Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 47,0029,0039,1018.8,+19.4,077,0088,1571346273 47,0033,0045,1018.9,+19.1,078,0087,1571346573 47,0031,0043,1018.9,+19.2,077,0100,1571346873 47,0032,0044,1019.0,+19.1,078,0092,1571347173 47,0026,0036,1018.8,+19.1,077,0105,1571347473 47,0031,0043,1019.1,+19.1,077,0112,1571347773 49,0028,0038,1018.7,+19.0,077,0111,1571348073 47,0025,0034,1019.1,+18.9,077,0094,1571348373 47,0027,0037,1018.6,+18.9,077,0085,1571348673 47,0028,0038,1018.7,+18.9,076,0111,1571348973 47,0032,0044,1018.6,+18.9,076,0120,1571349273 49,0022,0029,1018.6,+18.9,075,0099,1571349573 49,0025,0034,1018.9,+18.8,075,0112,1571349873 49,0027,0037,1018.8,+18.9,075,0091,1571350173 99,0023,0031,1018.7,+18.9,075,0104,1571350473 47,0027,0037,1018.8,+18.9,075,0123,1571350773 49,0023,0031,1018.8,+18.8,075,0104,1571351073 49,0023,0031,1018.6,+18.8,075,0109,1571351373 47,0023,0031,1018.9,+18.7,075,0099,1571351673 47,0023,0031,1018.9,+18.7,075,0096,1571351973 49,0022,0029,1019.0,+18.7,075,0094,1571352273 47,0025,0034,1018.7,+18.7,075,0104,1571352573 49,0022,0029,1018.8,+18.7,076,0100,1571352873 47,0027,0037,1018.7,+18.6,076,0087,1571353173 49,0026,0036,1018.7,+18.6,076,0099,1571353473 47,0024,0032,1018.7,+18.6,077,0104,1571353773 49,0026,0036,1018.8,+18.6,077,0104,1571354073 99,0025,0034,1019.1,+18.5,077,0106,1571354373 47,0027,0037,1018.8,+18.5,077,0095,1571354673 47,0028,0038,1018.7,+18.5,077,0109,1571354973 49,0029,0039,1018.8,+18.4,079,0098,1571355273 49,0026,0036,1018.7,+18.5,078,0108,1571355573 49,0030,0042,1018.7,+18.6,078,0109,1571355873 99,0028,0038,1018.8,+18.7,079,0088,1571356173 49,0030,0042,1019.0,+18.7,079,0097,1571356473 49,0028,0038,1019.0,+18.8,079,0110,1571356773 49,0027,0037,1018.9,+18.8,079,0085,1571357073 47,0029,0039,1018.6,+18.8,079,0099,1571357373 47,0028,0038,1018.6,+18.8,079,0078,1571357673 47,0028,0038,1018.6,+18.8,079,0093,1571357973 47,0029,0039,1018.6,+18.8,079,0101,1571358273 49,0030,0042,1018.8,+18.7,079,0114,1571358573 47,0032,0044,1018.8,+18.6,079,0101,1571358873 47,0027,0037,1018.6,+18.6,079,0090,1571359173 99,0028,0038,1018.6,+18.5,079,0102,1571359473 47,0031,0043,1018.6,+18.5,078,0098,1571359773 47,0030,0042,1018.7,+18.5,078,0114,1571360073 47,0025,0034,1018.5,+18.5,078,0097,1571360373 49,0026,0036,1018.4,+18.4,078,0098,1571360673 49,0026,0036,1018.5,+18.3,079,0098,1571360973 47,0031,0043,1018.3,+18.3,079,0088,1571361273 49,0028,0038,1018.4,+18.4,079,0091,1571361573 49,0025,0034,1018.1,+18.4,079,0089,1571361873 49,0028,0038,1018.3,+18.4,079,0105,1571362173 47,0028,0038,1018.5,+18.3,080,0106,1571362473 49,0027,0037,1018.4,+18.4,080,0116,1571362773 47,0030,0042,1018.4,+18.4,080,0113,1571363073 47,0030,0042,1018.6,+18.3,080,0118,1571363373 47,0027,0037,1018.5,+18.3,080,0107,1571363673 47,0030,0042,1018.6,+18.3,080,0089,1571363973 47,0027,0037,1018.5,+18.3,080,0104,1571364273 47,0030,0042,1018.6,+18.4,079,0101,1571364573 47,0029,0039,1018.4,+18.2,080,0090,1571364873 47,0026,0036,1018.5,+18.2,080,0094,1571365173 47,0029,0039,1018.5,+18.2,080,0092,1571365473 49,0028,0038,1018.4,+18.2,080,0090,1571365773 49,0028,0038,1018.5,+18.3,079,0096,1571366073 49,0024,0032,1018.4,+18.2,078,0099,1571366373 99,0026,0036,1018.4,+18.2,078,0097,1571366673 49,0024,0032,1018.4,+18.2,076,0100,1571366973 47,0023,0031,1018.5,+18.2,076,0102,1571367273 49,0025,0034,1018.5,+18.1,077,0107,1571367573 49,0023,0031,1018.6,+18.2,077,0095,1571367873 47,0024,0032,1018.6,+18.3,076,0112,1571368173 47,0026,0036,1018.4,+18.1,076,0099,1571368473 47,0029,0039,1018.4,+18.2,077,0115,1571368773 99,0026,0036,1018.4,+18.2,077,0102,1571369073 99,0027,0037,1018.4,+18.1,078,0070,1571369373 47,0028,0038,1018.5,+18.1,077,0115,1571369673 47,0025,0034,1018.3,+18.1,076,0106,1571369973 47,0021,0028,1018.6,+17.9,076,0096,1571370273 49,0022,0029,1018.3,+18.0,075,0083,1571370573 47,0024,0032,1018.6,+17.8,075,0101,1571370873 49,0026,0036,1018.5,+17.9,076,0111,1571371173 49,0025,0034,1018.4,+17.9,077,0092,1571371473 99,0024,0032,1018.5,+17.9,076,0091,1571371773 99,0026,0036,1018.7,+17.9,076,0105,1571372073 47,0025,0034,1018.5,+17.8,077,0104,1571372373 47,0024,0032,1018.4,+17.8,077,0107,1571372673 49,0024,0032,1018.5,+17.8,077,0090,1571372973 47,0025,0034,1018.4,+17.6,077,0105,1571373273 47,0023,0031,1018.8,+17.6,076,0115,1571373573 49,0025,0034,1018.6,+17.7,075,0086,1571373873 47,0024,0032,1018.6,+17.5,076,0093,1571374173 49,0023,0031,1018.6,+17.5,075,0126,1571374473 47,0027,0037,1018.6,+17.5,076,0094,1571374773 47,0023,0031,1018.9,+17.6,075,0097,1571375073 47,0027,0037,1018.7,+17.6,075,0098,1571375373 47,0021,0028,1018.8,+17.5,075,0090,1571375673 47,0025,0034,1018.9,+17.6,075,0103,1571375973 49,0023,0031,1019.0,+17.5,076,0110,1571376273 47,0022,0029,1019.2,+17.7,075,0089,1571376573 47,0025,0034,1019.2,+17.8,075,0106,1571376873 47,0024,0032,1019.1,+18.0,075,0095,1571377173 99,0025,0034,1019.0,+18.1,075,0111,1571377473 45,0023,0031,1019.2,+18.2,075,0110,1571377773 47,0025,0034,1019.1,+18.3,075,0105,1571378073 99,0025,0034,1019.3,+18.4,075,0109,1571378373 47,0026,0036,1019.4,+18.6,075,0111,1571378673 47,0028,0038,1019.2,+18.7,076,0101,1571378973 47,0023,0031,1019.0,+18.8,076,0099,1571379273 47,0024,0032,1019.4,+18.9,076,0095,1571379573 47,0026,0036,1019.1,+19.1,077,0089,1571379877 47,0026,0036,1019.1,+19.2,076,0083,1571380177 47,0023,0031,1019.5,+19.3,076,0093,1571380474 47,0027,0037,1019.3,+19.4,076,0118,1571380774 49,0026,0036,1019.2,+19.5,077,0092,1571381074 49,0027,0037,1019.2,+19.6,077,0109,1571381374 47,0028,0038,1019.2,+20.0,075,0107,1571381674 47,0030,0042,1019.3,+20.1,075,0106,1571381974 49,0027,0037,1019.5,+20.0,075,0100,1571382274 49,0030,0042,1019.4,+20.1,075,0102,1571382574 49,0033,0045,1019.5,+20.1,075,0103,1571382874 47,0029,0039,1019.1,+20.3,075,0094,1571383174 49,0028,0038,1019.5,+20.5,074,0120,1571383476 49,0025,0034,1019.2,+20.7,072,0117,1571383773 52,0026,0036,1019.2,+21.0,072,0105,1571384073 49,0027,0037,1019.4,+21.0,073,0097,1571384374 47,0025,0034,1019.1,+21.2,072,0097,1571384674 49,0025,0034,1019.4,+21.5,072,0109,1571384974 52,0025,0034,1019.2,+21.7,071,0111,1571385273 49,0026,0036,1019.2,+21.9,071,0105,1571385573 49,0025,0034,1019.1,+22.1,070,0100,1571385873 49,0026,0036,1019.5,+22.6,068,0107,1571386173 99,0026,0036,1019.2,+22.5,069,0089,1571386473 49,0026,0036,1019.3,+23.0,067,0103,1571387373 49,0021,0028,1019.2,+23.2,065,0110,1571387673 49,0022,0029,1019.2,+23.4,064,0092,1571387973 47,0024,0032,1019.2,+23.5,064,0095,1571388273 47,0025,0034,1019.1,+23.7,062,0097,1571388573 49,0022,0029,1019.4,+24.0,062,0113,1571388873 49,0021,0028,1019.3,+23.8,062,0092,1571389173 49,0025,0034,1019.2,+24.2,062,0083,1571389473 49,0020,0027,1019.5,+24.4,062,0104,1571389773 47,0021,0028,1019.4,+24.5,062,0094,1571390073 47,0023,0031,1019.1,+24.3,062,0111,1571390373 49,0022,0029,1019.4,+24.8,062,0106,1571390673 47,0026,0036,1019.0,+24.7,062,0094,1571390973 47,0020,0027,1019.3,+24.7,062,0090,1571391273 47,0023,0031,1019.2,+24.9,061,0089,1571391573 99,0023,0031,1019.2,+24.7,061,0082,1571391873 47,0023,0031,1019.3,+25.1,060,0100,1571392173 47,0021,0028,1019.1,+25.1,060,0101,1571392473 47,0024,0032,1019.1,+24.8,060,0106,1571392773 47,0022,0029,1018.9,+25.0,060,0097,1571393073 99,0023,0031,1019.0,+25.1,059,0111,1571393373 47,0021,0028,1019.0,+25.1,060,0108,1571393673 49,0021,0028,1018.8,+25.3,059,0111,1571393973 49,0022,0029,1018.6,+25.6,058,0117,1571394273 47,0020,0027,1018.8,+25.7,058,0089,1571394573 47,0021,0028,1018.6,+25.5,058,0096,1571394873 47,0021,0028,1018.6,+25.4,058,0096,1571395173 47,0023,0031,1018.6,+25.6,058,0095,1571395473 47,0022,0029,1018.5,+25.6,057,0114,1571395773 47,0023,0031,1018.3,+25.8,057,0107,1571396073 99,0020,0027,1018.2,+25.7,057,0107,1571396373 47,0021,0028,1018.3,+25.5,057,0110,1571396673 47,0021,0028,1018.1,+25.7,057,0127,1571396973 99,0024,0032,1018.2,+25.7,057,0098,1571397273 47,0024,0032,1018.3,+25.8,056,0099,1571397573 49,0022,0029,1018.4,+25.9,056,0100,1571397873 47,0021,0028,1018.0,+25.7,056,0102,1571398173 47,0023,0031,1018.2,+25.7,056,0103,1571398473 47,0021,0028,1017.8,+25.6,056,0098,1571398773 47,0024,0032,1017.9,+25.5,057,0107,1571399073 49,0024,0032,1018.0,+25.5,057,0102,1571399373 47,0022,0029,1017.7,+25.5,057,0096,1571399673 47,0021,0028,1017.7,+25.1,059,0092,1571399973 49,0021,0028,1017.7,+25.5,057,0104,1571400273 47,0021,0028,1017.9,+25.4,057,0098,1571400573 47,0020,0027,1018.0,+25.1,058,0094,1571400873 99,0024,0032,1017.9,+25.2,058,0091,1571401173 47,0024,0032,1017.8,+25.2,058,0100,1571401473 47,0023,0031,1017.5,+25.5,057,0092,1571401773 47,0022,0029,1017.6,+25.3,057,0107,1571402073 47,0022,0029,1017.5,+25.4,056,0103,1571402373 47,0026,0036,1017.5,+25.1,058,0082,1571402673 47,0025,0034,1017.6,+25.4,056,0100,1571402973 49,0023,0031,1017.7,+25.3,057,0100,1571403273 47,0027,0037,1017.7,+25.2,058,0087,1571403573 47,0026,0036,1017.5,+25.0,058,0105,1571403873 49,0023,0031,1017.8,+24.8,059,0098,1571404173 49,0028,0038,1017.8,+24.8,059,0100,1571404473 47,0026,0036,1017.7,+24.8,059,0107,1571404773 47,0028,0038,1017.7,+24.8,059,0106,1571405073 49,0027,0037,1017.8,+24.5,060,0104,1571405373 49,0028,0038,1017.5,+24.7,059,0095,1571405673 49,0024,0032,1017.7,+24.5,060,0099,1571405973 47,0024,0032,1017.6,+24.4,060,0100,1571406273 47,0027,0037,1017.9,+24.4,060,0098,1571406573 47,0028,0038,1017.7,+24.4,059,0097,1571406873 47,0024,0032,1017.9,+24.4,059,0106,1571407173 49,0025,0034,1017.9,+24.1,060,0109,1571407473 47,0023,0031,1017.9,+24.1,060,0103,1571407773 49,0025,0034,1017.4,+24.3,060,0109,1571408073 49,0029,0039,1017.5,+24.0,061,0091,1571408373 47,0025,0034,1017.8,+23.7,062,0094,1571408673 49,0027,0037,1017.3,+23.9,061,0098,1571408973 47,0026,0036,1017.7,+23.7,062,0099,1571409273 47,0030,0042,1017.5,+23.5,062,0101,1571409573 47,0026,0036,1017.3,+23.4,062,0095,1571409873 49,0025,0034,1017.3,+23.3,063,0114,1571410173 49,0027,0037,1017.7,+23.2,063,0103,1571410473 49,0031,0043,1017.3,+23.1,064,0103,1571410773 49,0026,0036,1017.4,+23.0,065,0091,1571411073 23,0027,0037,1017.7,+22.9,065,0095,1571411373 49,0029,0039,1017.5,+22.7,066,0109,1571411673 49,0031,0043,1017.5,+22.5,066,0106,1571411973 49,0028,0038,1017.4,+22.5,067,0106,1571412276 49,0028,0038,1017.7,+22.3,067,0084,1571412573 49,0033,0045,1017.7,+22.2,067,0100,1571412873 49,0025,0034,1017.8,+22.2,067,0101,1571413173 99,0026,0036,1017.4,+21.9,068,0083,1571413473 49,0030,0042,1017.9,+21.8,068,0110,1571413773 47,0031,0043,1017.6,+21.7,068,0108,1571414073 49,0032,0044,1017.6,+21.6,069,0112,1571414373 47,0032,0044,1017.7,+21.4,069,0097,1571414673 49,0032,0044,1017.6,+21.2,070,0098,1571414973 47,0027,0037,1018.1,+21.2,070,0103,1571415273 47,0030,0042,1017.9,+21.0,070,0105,1571415573 47,0030,0042,1017.9,+20.9,070,0120,1571415873 47,0031,0043,1017.9,+20.9,071,0117,1571416173 49,0030,0042,1017.9,+20.7,071,0109,1571416473 47,0032,0044,1017.9,+20.7,071,0092,1571416773 47,0028,0038,1018.0,+20.5,071,0118,1571417073 47,0036,0049,1018.1,+20.6,071,0093,1571417373 47,0035,0048,1017.9,+20.3,072,0104,1571417673 47,0037,0050,1017.8,+20.3,071,0089,1571417973 47,0029,0039,1018.2,+20.3,072,0111,1571418273 47,0034,0047,1018.2,+20.2,072,0105,1571418573 47,0034,0047,1018.2,+20.2,072,0110,1571418873 47,0033,0045,1018.0,+20.0,073,0110,1571419173 47,0033,0045,1018.1,+20.0,073,0109,1571419473 99,0031,0043,1018.2,+19.9,073,0103,1571419774 49,0037,0050,1018.1,+19.9,073,0097,1571420074 47,0030,0042,1017.9,+19.7,074,0099,1571420374 47,0029,0039,1018.0,+19.8,073,0090,1571420674 99,0029,0039,1018.1,+19.7,073,0097,1571420973 47,0029,0039,1018.1,+19.7,074,0095,1571421273 47,0032,0044,1018.3,+19.6,074,0106,1571421573 47,0032,0044,1018.1,+19.5,074,0101,1571421873 47,0033,0045,1018.3,+19.5,074,0113,1571422173 47,0034,0047,1018.1,+19.5,074,0099,1571422473 47,0034,0047,1018.1,+19.4,074,0089,1571422773 49,0031,0043,1018.0,+19.4,075,0101,1571423073 47,0032,0044,1018.2,+19.4,075,0091,1571423374 99,0033,0045,1018.4,+19.3,075,0092,1571423674 47,0028,0038,1018.4,+19.2,075,0095,1571423974 28,0032,0044,1018.3,+19.0,075,0103,1571424274 47,0034,0047,1018.3,+19.2,075,0104,1571424574 49,0030,0042,1018.4,+19.1,075,0109,1571424874 47,0030,0042,1018.2,+19.1,075,0097,1571425173 99,0032,0044,1018.3,+19.1,075,0117,1571425473 49,0029,0039,1018.3,+18.8,076,0094,1571425773 49,0032,0044,1018.3,+19.0,076,0121,1571426073 49,0031,0043,1018.3,+18.9,076,0104,1571426373 52,0029,0039,1018.3,+19.0,075,0080,1571426674 47,0034,0047,1018.3,+18.9,076,0092,1571426974 47,0030,0042,1018.3,+18.9,076,0098,1571427274 49,0029,0039,1018.4,+18.9,076,0094,1571427574 49,0031,0043,1018.3,+18.7,076,0097,1571427874 49,0032,0044,1018.2,+18.8,076,0110,1571428174 49,0032,0044,1018.3,+18.6,076,0094,1571428474 49,0030,0042,1018.5,+18.6,076,0097,1571428774 47,0031,0043,1018.5,+18.6,076,0113,1571429074 49,0031,0043,1018.5,+18.6,077,0099,1571429374 52,0030,0042,1018.3,+18.5,077,0093,1571429674 49,0031,0043,1018.5,+18.6,077,0104,1571429973 99,0030,0042,1018.2,+18.5,077,0109,1571430274 49,0030,0042,1018.3,+18.5,077,0083,1571430574 49,0035,0048,1018.2,+18.4,077,0115,1571430874 49,0031,0043,1018.2,+18.4,076,0102,1571431174 47,0031,0043,1018.1,+18.4,077,0102,1571431474 49,0031,0043,1018.0,+18.4,076,0124,1571431774 49,0030,0042,1018.1,+18.2,077,0103,1571432074 49,0030,0042,1018.3,+18.1,077,0084,1571432374 49,0030,0042,1018.2,+18.1,077,0097,1571432674 49,0029,0039,1018.3,+18.2,076,0099,1571432974 49,0030,0042,1018.2,+18.1,077,0089,1571433274 49,0029,0039,1018.2,+18.1,077,0114,1571433574 49,0029,0039,1018.2,+18.1,077,0096,1571433874 49,0028,0038,1018.1,+18.2,077,0093,1571434174 52,0027,0037,1018.0,+18.1,077,0102,1571434474 49,0031,0043,1017.7,+18.2,077,0085,1571434774 52,0031,0043,1017.8,+18.1,078,0113,1571435074 49,0031,0043,1017.8,+18.1,078,0096,1571435374 52,0032,0044,1017.9,+18.1,078,0096,1571435674 49,0030,0042,1017.9,+18.1,078,0087,1571435974 49,0034,0047,1017.8,+18.2,078,0102,1571436274 47,0032,0044,1017.8,+18.2,078,0087,1571436574 49,0034,0047,1017.8,+18.2,079,0086,1571436874 49,0034,0047,1017.9,+18.2,079,0092,1571437174 99,0032,0044,1017.7,+18.3,079,0110,1571437474 49,0034,0047,1017.9,+18.3,080,0099,1571437774 49,0033,0045,1017.9,+18.4,080,0110,1571438074 47,0038,0052,1018.1,+18.4,080,0109,1571438374 49,0034,0047,1017.7,+18.5,080,0102,1571438674 28,0037,0050,1017.9,+18.5,080,0104,1571438974 49,0034,0047,1018.0,+18.6,080,0096,1571439274 47,0037,0050,1018.0,+18.6,080,0095,1571439574 47,0036,0049,1017.8,+18.6,080,0119,1571439874 47,0039,0053,1018.0,+18.7,080,0101,1571440174 47,0028,0038,1017.9,+18.7,081,0095,1571440474 49,0034,0047,1018.1,+18.7,080,0099,1571440774 47,0038,0052,1018.0,+18.7,080,0108,1571441074 47,0035,0048,1018.2,+18.7,080,0105,1571441374 47,0031,0043,1018.1,+18.7,080,0094,1571441674 47,0036,0049,1018.3,+18.7,080,0089,1571441974 47,0036,0049,1018.2,+18.7,080,0088,1571442274 47,0035,0048,1018.3,+18.7,080,0079,1571442574 47,0035,0048,1018.2,+18.7,080,0096,1571442874 49,0037,0050,1018.3,+18.8,080,0096,1571443174 47,0037,0050,1018.1,+18.8,079,0096,1571443474 47,0033,0045,1018.3,+18.8,079,0092,1571443774 47,0034,0047,1018.1,+18.7,079,0101,1571444074 49,0039,0053,1018.2,+18.7,079,0091,1571444374 47,0036,0049,1018.0,+18.7,079,0112,1571444674 47,0034,0047,1018.0,+18.7,079,0096,1571444974 49,0036,0049,1018.3,+18.6,079,0108,1571445274 47,0039,0053,1018.3,+18.4,080,0124,1571445574 47,0036,0049,1018.1,+18.5,079,0121,1571445874 47,0036,0049,1018.2,+18.4,079,0120,1571446174 47,0038,0052,1018.0,+18.4,079,0104,1571446474 49,0035,0048,1018.0,+18.4,079,0107,1571446774 49,0040,0054,1017.7,+18.3,079,0098,1571447074 49,0035,0048,1018.0,+18.3,079,0085,1571447374 49,0039,0053,1017.8,+18.2,079,0108,1571447674 47,0037,0050,1017.8,+18.3,079,0085,1571447974 99,0038,0052,1017.8,+18.2,080,0097,1571448274 47,0041,0055,1017.7,+18.3,079,0080,1571448574 47,0040,0054,1017.8,+18.2,079,0094,1571448874 49,0034,0047,1017.9,+18.1,079,0104,1571449174 49,0036,0049,1017.9,+18.0,080,0107,1571449474 33,0039,0053,1018.0,+18.0,080,0104,1571449774 47,0037,0050,1017.9,+18.1,080,0103,1571450074 49,0039,0053,1017.8,+18.1,080,0104,1571450374 49,0040,0054,1017.6,+18.1,080,0095,1571450674 49,0042,0057,1018.0,+18.0,080,0092,1571450974 49,0041,0055,1018.1,+18.0,080,0087,1571451274 49,0036,0049,1018.1,+18.0,080,0103,1571451574 49,0036,0049,1017.9,+18.1,080,0107,1571451874 49,0036,0049,1017.9,+18.0,080,0103,1571452174 49,0034,0047,1018.1,+18.0,081,0115,1571452474 99,0036,0049,1017.9,+18.0,080,0136,1571452774 49,0033,0045,1017.8,+17.8,081,0091,1571453074 28,0039,0053,1017.9,+17.9,080,0088,1571453374 49,0039,0053,1017.7,+17.9,081,0101,1571453674 49,0036,0049,1017.9,+17.8,081,0096,1571453974 49,0038,0052,1018.0,+17.8,080,0109,1571454274 49,0037,0050,1017.8,+17.8,080,0096,1571454574 47,0039,0053,1018.1,+17.7,080,0100,1571454874 49,0037,0050,1018.3,+17.8,080,0118,1571455174 49,0032,0044,1018.1,+17.6,079,0103,1571455474 49,0033,0045,1018.2,+17.6,079,0111,1571455774 49,0028,0038,1018.0,+17.6,078,0115,1571456074 49,0031,0043,1017.8,+17.5,078,0100,1571456374 49,0032,0044,1018.0,+17.5,077,0096,1571456674 47,0027,0037,1018.0,+17.4,077,0101,1571456974 52,0025,0034,1018.3,+17.4,077,0107,1571457274 99,0026,0036,1018.1,+17.4,077,0093,1571457574 52,0030,0042,1018.2,+17.4,077,0097,1571457874 49,0029,0039,1018.2,+17.3,077,0101,1571458174 49,0030,0042,1018.3,+17.4,077,0102,1571458474 49,0029,0039,1018.5,+17.4,077,0080,1571458774 49,0030,0042,1018.3,+17.4,077,0103,1571459074 49,0034,0047,1018.2,+17.3,078,0113,1571459374 49,0031,0043,1018.3,+17.4,078,0089,1571459674 52,0030,0042,1018.5,+17.2,078,0096,1571459974 49,0030,0042,1018.4,+17.3,078,0102,1571460274 49,0026,0036,1018.4,+17.3,078,0104,1571460574 49,0032,0044,1018.5,+17.2,078,0100,1571460874 49,0033,0045,1018.7,+17.2,079,0096,1571461174 49,0032,0044,1018.8,+17.3,079,0108,1571461474 49,0035,0048,1018.7,+17.2,079,0100,1571461774 49,0033,0045,1018.5,+17.3,079,0108,1571462074 49,0033,0045,1018.7,+17.4,079,0128,1571462374 49,0038,0052,1018.8,+17.4,079,0101,1571462674 49,0035,0048,1018.7,+17.5,080,0108,1571462974 47,0034,0047,1018.9,+17.6,080,0083,1571463274 49,0034,0047,1018.9,+17.7,080,0098,1571463574 49,0036,0049,1019.1,+17.8,080,0099,1571463874 49,0037,0050,1019.0,+17.9,080,0108,1571464174 52,0038,0052,1019.1,+17.9,079,0113,1571464474 49,0034,0047,1018.9,+18.0,080,0100,1571464774 49,0034,0047,1019.1,+18.1,080,0097,1571465074 49,0035,0048,1019.0,+18.3,080,0112,1571465374 49,0036,0049,1019.2,+18.3,080,0096,1571465674 49,0046,0063,1019.0,+18.3,080,0118,1571465974 49,0041,0055,1019.1,+18.3,080,0113,1571466274 49,0038,0052,1018.9,+18.4,081,0090,1571466574 49,0036,0049,1019.1,+18.4,080,0100,1571466874 49,0037,0050,1019.3,+18.5,080,0093,1571467174 49,0037,0050,1019.6,+18.6,080,0122,1571467474 49,0039,0053,1019.6,+18.7,080,0098,1571467774 47,0039,0053,1019.3,+18.9,080,0082,1571468074 47,0038,0052,1019.7,+19.0,081,0095,1571468374 99,0040,0054,1019.4,+19.3,079,0087,1571468674 49,0042,0057,1019.4,+19.4,078,0110,1571468974 47,0036,0049,1019.5,+19.6,077,0100,1571469274 49,0034,0047,1019.5,+19.8,077,0095,1571469574 49,0034,0047,1019.9,+20.0,077,0098,1571469874 49,0036,0049,1019.8,+20.1,076,0101,1571470174 49,0034,0047,1020.0,+20.2,076,0093,1571470474 49,0035,0048,1019.5,+20.4,076,0109,1571470774 99,0035,0048,1019.6,+20.5,075,0104,1571471074 49,0034,0047,1019.6,+20.7,074,0108,1571471374 49,0033,0045,1019.7,+21.0,073,0114,1571471674 49,0030,0042,1019.5,+21.2,072,0106,1571471974 49,0026,0036,1019.9,+21.3,072,0123,1571472274 47,0029,0039,1019.6,+21.5,070,0086,1571472574 49,0030,0042,1019.5,+21.8,069,0108,1571472874 49,0030,0042,1019.6,+21.9,069,0096,1571473174 99,0028,0038,1019.6,+22.1,069,0097,1571473474 49,0030,0042,1019.6,+22.2,068,0096,1571473774 47,0032,0044,1019.7,+22.4,068,0108,1571474074 49,0030,0042,1019.6,+22.5,067,0084,1571474374 47,0027,0037,1019.7,+22.9,066,0125,1571474674 49,0028,0038,1019.6,+23.0,066,0092,1571474974 99,0033,0045,1019.7,+23.0,066,0092,1571475274 49,0025,0034,1019.6,+23.3,065,0109,1571475574 99,0026,0036,1019.5,+23.6,065,0105,1571475874 47,0028,0038,1019.4,+23.4,066,0098,1571476174 47,0025,0034,1019.6,+23.6,065,0115,1571476474 49,0028,0038,1019.4,+23.5,065,0116,1571476774 49,0029,0039,1019.3,+23.6,064,0110,1571477074 49,0026,0036,1019.7,+24.2,062,0099,1571477374 49,0024,0032,1019.6,+24.2,062,0113,1571477674 49,0025,0034,1019.6,+24.2,062,0104,1571477974 47,0026,0036,1019.5,+24.5,061,0110,1571478274 49,0023,0031,1019.4,+24.6,059,0083,1571478574 47,0025,0034,1019.6,+24.6,060,0103,1571478874 49,0023,0031,1019.3,+24.7,060,0101,1571479174 47,0027,0037,1019.2,+25.1,059,0089,1571479474 47,0022,0029,1019.0,+25.0,058,0100,1571479774 99,0024,0032,1019.1,+25.1,058,0109,1571480074 47,0026,0036,1019.2,+25.1,058,0096,1571480374 99,0021,0028,1019.2,+25.2,057,0083,1571480674 47,0026,0036,1019.1,+25.6,056,0117,1571480974 47,0024,0032,1019.3,+25.5,057,0088,1571481274 47,0025,0034,1019.0,+25.4,057,0090,1571481574 47,0023,0031,1019.1,+25.3,056,0099,1571481874 47,0024,0032,1019.0,+25.7,055,0107,1571482174 47,0024,0032,1019.0,+26.0,055,0091,1571482474 47,0023,0031,1018.7,+25.6,055,0099,1571482774 49,0021,0028,1018.9,+25.7,055,0073,1571483074 16,0023,0031,1018.8,+25.9,054,0102,1571483374 47,0021,0028,1019.0,+25.8,054,0104,1571483674 49,0022,0029,1018.9,+25.9,055,0112,1571483974 49,0025,0034,1018.8,+26.1,054,0092,1571484274 47,0023,0031,1019.0,+26.2,053,0109,1571484574 47,0020,0027,1018.9,+26.0,053,0095,1571484874 47,0027,0037,1019.0,+25.7,054,0103,1571485174 47,0023,0031,1018.9,+25.8,054,0097,1571485474 47,0022,0029,1018.7,+26.0,053,0105,1571485774 99,0024,0032,1018.7,+26.0,053,0097,1571486074 49,0022,0029,1018.7,+25.9,054,0084,1571486374 47,0026,0036,1018.8,+25.8,054,0092,1571486674 47,0023,0031,1018.7,+25.8,055,0104,1571486974 47,0024,0032,1018.8,+25.6,056,0109,1571487274 47,0026,0036,1018.5,+25.5,056,0103,1571487574 47,0024,0032,1018.7,+25.6,055,0103,1571487874 47,0022,0029,1018.7,+25.3,057,0090,1571488174 47,0021,0028,1018.6,+25.6,056,0092,1571488474 47,0024,0032,1018.4,+25.4,056,0107,1571488774 47,0026,0036,1018.6,+25.2,057,0102,1571489074 47,0024,0032,1018.6,+25.4,057,0114,1571489374 47,0024,0032,1018.5,+25.4,057,0097,1571489674 49,0025,0034,1018.7,+25.3,058,0111,1571489974 47,0024,0032,1018.6,+25.3,058,0104,1571490274 49,0024,0032,1018.5,+25.2,059,0097,1571490574 47,0024,0032,1018.2,+25.0,059,0105,1571490874 47,0025,0034,1018.5,+24.8,060,0094,1571491174 47,0023,0031,1018.5,+25.0,059,0105,1571491474 49,0025,0034,1018.3,+24.7,060,0090,1571491774 47,0027,0037,1018.2,+24.7,060,0086,1571492074 47,0025,0034,1018.6,+24.5,061,0080,1571492374 47,0029,0039,1018.6,+24.6,060,0100,1571492674 47,0024,0032,1018.5,+24.4,061,0105,1571492974 47,0022,0029,1018.5,+24.5,061,0083,1571493274 47,0026,0036,1018.4,+24.3,062,0097,1571493574 49,0024,0032,1018.4,+24.3,062,0083,1571493874 49,0026,0036,1018.3,+24.3,062,0110,1571494174 47,0024,0032,1018.1,+24.2,062,0098,1571494474 49,0027,0037,1018.2,+23.9,063,0107,1571494774 49,0024,0032,1018.6,+24.1,062,0102,1571495074 49,0026,0036,1018.4,+23.8,063,0103,1571495374 49,0026,0036,1018.3,+23.9,061,0109,1571495674 49,0029,0039,1018.7,+23.7,063,0110,1571495974 49,0027,0037,1018.4,+23.6,063,0115,1571496274 49,0028,0038,1018.5,+23.5,063,0119,1571496574 49,0026,0036,1018.5,+23.5,064,0106,1571496874 47,0025,0034,1018.5,+23.4,064,0102,1571497174 49,0029,0039,1018.5,+23.1,065,0088,1571497474 49,0029,0039,1018.8,+23.0,066,0109,1571497774 49,0029,0039,1018.5,+22.8,066,0117,1571498074 49,0027,0037,1018.6,+22.8,066,0097,1571498374 49,0029,0039,1018.9,+22.6,066,0098,1571498674 47,0032,0044,1018.6,+22.4,067,0099,1571498974 49,0029,0039,1018.8,+22.3,067,0110,1571499274 49,0027,0037,1018.4,+22.2,068,0124,1571499574 49,0029,0039,1018.9,+21.9,069,0083,1571499874 49,0033,0045,1018.7,+21.8,069,0113,1571500174 49,0031,0043,1018.8,+21.8,069,0092,1571500474 47,0028,0038,1018.5,+21.4,070,0091,1571500774 49,0034,0047,1019.0,+21.2,071,0092,1571501074 49,0027,0037,1019.0,+21.3,070,0091,1571501374 47,0029,0039,1019.0,+21.0,071,0088,1571501674 49,0033,0045,1019.2,+21.1,071,0094,1571501974 47,0031,0043,1019.0,+20.9,071,0088,1571502274 25,0026,0036,1018.9,+20.8,071,0091,1571502574 47,0030,0042,1019.3,+20.7,071,0089,1571502874 47,0029,0039,1019.2,+20.7,071,0095,1571503174 99,0029,0039,1019.4,+20.3,072,0072,1571503474 47,0031,0043,1019.3,+20.3,072,0090,1571503774 47,0029,0039,1019.2,+20.3,072,0118,1571504074 99,0034,0047,1019.0,+20.1,072,0108,1571504374 47,0031,0043,1019.2,+20.1,072,0108,1571504674 47,0028,0038,1019.4,+20.0,072,0103,1571504974 47,0030,0042,1019.4,+20.0,072,0097,1571505274 99,0028,0038,1019.4,+20.0,072,0097,1571505574 47,0032,0044,1018.9,+19.9,073,0089,1571505874 47,0034,0047,1019.4,+19.7,073,0106,1571506174 49,0032,0044,1019.1,+19.8,073,0097,1571506474 47,0029,0039,1019.4,+19.7,073,0096,1571506774 49,0029,0039,1019.3,+19.7,073,0104,1571507074 47,0029,0039,1019.1,+19.5,073,0120,1571507374 47,0029,0039,1018.9,+19.5,073,0099,1571507674 47,0029,0039,1019.2,+19.5,073,0099,1571507974 47,0030,0042,1019.5,+19.4,074,0102,1571508274 47,0029,0039,1019.4,+19.4,074,0097,1571508574 47,0033,0045,1019.3,+19.3,074,0106,1571508874 47,0035,0048,1019.3,+19.3,074,0099,1571509174 47,0031,0043,1019.4,+19.3,074,0123,1571509474 47,0032,0044,1019.5,+19.3,074,0123,1571509774 28,0031,0043,1019.6,+19.2,074,0107,1571510074 99,0033,0045,1019.6,+19.3,074,0102,1571510374 47,0035,0048,1019.8,+19.2,074,0107,1571510674 47,0037,0050,1019.8,+19.1,075,0090,1571510974 49,0034,0047,1019.9,+19.2,075,0106,1571511274 47,0035,0048,1019.6,+19.1,075,0108,1571511574 49,0033,0045,1019.6,+19.0,075,0106,1571511874 49,0032,0044,1019.9,+18.9,076,0101,1571512174 49,0031,0043,1019.9,+18.9,076,0085,1571512474 47,0032,0044,1019.9,+18.9,075,0101,1571512774 47,0032,0044,1019.9,+18.8,076,0086,1571513074 49,0028,0038,1019.9,+18.9,076,0088,1571513374 49,0029,0039,1019.7,+18.8,076,0096,1571513674 49,0032,0044,1019.7,+18.7,076,0111,1571513974 49,0030,0042,1019.9,+18.8,076,0114,1571514274 49,0031,0043,1019.8,+18.7,076,0109,1571514574 49,0030,0042,1019.9,+18.7,076,0088,1571514874 49,0030,0042,1020.0,+18.6,076,0103,1571515174 47,0032,0044,1020.1,+18.6,076,0105,1571515474 49,0031,0043,1020.2,+18.5,076,0102,1571515774 49,0033,0045,1020.1,+18.5,077,0086,1571516074 30,0032,0044,1020.0,+18.5,076,0091,1571516374 49,0032,0044,1020.0,+18.4,077,0104,1571516674 49,0031,0043,1019.9,+18.5,077,0083,1571516974 49,0035,0048,1019.8,+18.4,077,0118,1571517274 49,0032,0044,1019.9,+18.4,077,0091,1571517574 49,0032,0044,1020.1,+18.4,078,0125,1571517874 49,0032,0044,1019.8,+18.5,077,0106,1571518174 49,0031,0043,1019.9,+18.4,077,0096,1571518474 49,0030,0042,1020.0,+18.4,078,0091,1571518774 49,0032,0044,1020.1,+18.4,078,0088,1571519074 49,0036,0049,1019.9,+18.4,078,0121,1571519374 49,0032,0044,1020.1,+18.4,078,0092,1571519674 49,0036,0049,1020.2,+18.4,078,0127,1571519974 52,0036,0049,1020.1,+18.3,079,0100,1571520274 49,0033,0045,1020.2,+18.3,078,0093,1571520574 52,0034,0047,1020.0,+18.3,078,0089,1571520874 49,0034,0047,1020.2,+18.3,078,0083,1571521174 47,0034,0047,1020.3,+18.4,079,0099,1571521474 49,0034,0047,1020.2,+18.4,079,0102,1571521774 49,0036,0049,1020.1,+18.4,079,0107,1571522074 49,0035,0048,1020.2,+18.3,080,0110,1571522374 49,0035,0048,1020.2,+18.3,079,0106,1571522674 49,0037,0050,1020.3,+18.4,079,0105,1571522974 49,0038,0052,1020.1,+18.2,080,0094,1571523274 49,0037,0050,1020.5,+18.4,080,0112,1571523574 49,0037,0050,1020.5,+18.4,080,0094,1571523874 49,0035,0048,1020.5,+18.4,080,0096,1571524174 47,0037,0050,1020.6,+18.4,080,0081,1571524474 49,0039,0053,1020.5,+18.4,080,0097,1571524774 49,0037,0050,1020.5,+18.4,080,0103,1571525074 49,0035,0048,1020.3,+18.4,080,0128,1571525374 49,0035,0048,1020.3,+18.4,080,0108,1571525674 49,0037,0050,1020.3,+18.4,080,0094,1571525974 49,0039,0053,1020.3,+18.3,080,0097,1571526274 49,0036,0049,1020.2,+18.3,080,0111,1571526574 49,0039,0053,1020.2,+18.2,080,0102,1571526874 49,0039,0053,1020.0,+18.2,080,0108,1571527174 49,0036,0049,1020.0,+18.2,080,0090,1571527474 49,0036,0049,1020.1,+18.2,080,0103,1571527774 49,0038,0052,1020.2,+18.2,081,0103,1571528074 49,0039,0053,1020.3,+18.1,080,0099,1571528374 52,0038,0052,1020.4,+18.1,080,0097,1571528674 52,0039,0053,1020.3,+18.1,080,0081,1571528974 49,0037,0050,1020.5,+18.1,081,0098,1571529274 49,0037,0050,1020.4,+18.1,080,0092,1571529574 49,0039,0053,1020.3,+17.9,080,0082,1571529874 99,0034,0047,1020.3,+17.9,080,0101,1571530174 49,0036,0049,1020.2,+18.0,080,0104,1571530474 49,0038,0052,1020.2,+17.9,080,0108,1571530774 49,0037,0050,1020.3,+17.9,080,0087,1571531074 49,0033,0045,1020.1,+17.8,080,0110,1571531374 49,0032,0044,1020.3,+17.8,079,0095,1571531674 52,0032,0044,1020.4,+17.8,078,0112,1571531974 28,0033,0045,1020.2,+17.7,079,0105,1571532274 52,0029,0039,1020.3,+17.7,079,0118,1571532574 49,0034,0047,1020.6,+17.7,079,0109,1571532874 52,0038,0052,1020.3,+17.6,079,0081,1571533174 49,0032,0044,1020.5,+17.7,079,0087,1571533474 99,0034,0047,1020.3,+17.6,079,0097,1571533774 52,0034,0047,1020.4,+17.6,080,0090,1571534074 49,0037,0050,1020.2,+17.7,080,0114,1571534374 99,0041,0055,1020.1,+17.7,080,0108,1571534674 49,0034,0047,1020.3,+17.6,080,0095,1571534975 99,0033,0045,1020.3,+17.6,080,0105,1571535275 49,0039,0053,1020.4,+17.6,080,0089,1571535575 49,0035,0048,1020.3,+17.6,080,0096,1571535874 49,0038,0052,1020.4,+17.5,079,0106,1571536174 52,0037,0050,1020.3,+17.5,080,0099,1571536474 49,0037,0050,1020.3,+17.5,079,0098,1571536774 49,0034,0047,1019.9,+17.4,080,0128,1571537074 49,0032,0044,1020.1,+17.5,079,0114,1571537374 99,0034,0047,1020.3,+17.4,079,0104,1571537674 49,0035,0048,1020.4,+17.4,079,0097,1571537974 49,0033,0045,1020.3,+17.4,079,0086,1571538274 49,0029,0039,1020.6,+17.3,079,0107,1571538575 49,0032,0044,1020.4,+17.2,078,0102,1571538875 49,0026,0036,1020.4,+17.3,077,0114,1571539175 49,0029,0039,1020.4,+17.3,077,0101,1571539475 49,0027,0037,1020.2,+17.0,077,0075,1571539775 49,0027,0037,1020.3,+17.1,076,0089,1571540075 49,0027,0037,1020.5,+17.1,076,0081,1571540375 52,0026,0036,1020.4,+17.1,076,0103,1571540674 49,0027,0037,1020.6,+17.2,075,0091,1571540974 49,0025,0034,1020.5,+17.1,075,0102,1571541274 49,0026,0036,1020.7,+17.1,075,0116,1571541574 49,0023,0031,1020.7,+17.0,076,0087,1571541875 49,0029,0039,1020.7,+17.1,075,0086,1571542175 47,0029,0039,1020.8,+17.1,075,0098,1571542475 49,0033,0045,1020.9,+17.1,076,0110,1571542775 49,0028,0038,1020.9,+17.2,076,0106,1571543075 49,0030,0042,1020.8,+17.2,077,0118,1571543375 49,0034,0047,1020.7,+17.1,077,0083,1571543675 49,0026,0036,1020.6,+17.2,077,0101,1571543975 49,0028,0038,1020.7,+17.1,077,0085,1571544275 49,0033,0045,1020.9,+17.1,077,0086,1571544575 52,0030,0042,1020.9,+17.1,077,0106,1571544875 49,0030,0042,1020.9,+17.1,077,0103,1571545174 21,0030,0042,1020.7,+17.1,077,0115,1571545475 49,0030,0042,1020.8,+17.2,077,0105,1571545775 49,0030,0042,1020.9,+17.1,077,0099,1571546075 52,0029,0039,1020.9,+17.1,077,0098,1571546375 49,0027,0037,1020.5,+17.0,077,0112,1571546675 49,0028,0038,1020.7,+16.9,076,0104,1571546975 49,0029,0039,1020.7,+17.0,075,0092,1571547275 99,0027,0037,1020.8,+16.9,075,0109,1571547575 49,0029,0039,1020.9,+16.9,075,0081,1571547875 49,0026,0036,1021.3,+16.9,075,0097,1571548175 49,0028,0038,1021.3,+16.9,074,0111,1571548475 49,0026,0036,1021.0,+16.8,076,0110,1571548775 49,0027,0037,1021.4,+16.9,075,0111,1571549075 49,0030,0042,1021.2,+16.9,076,0115,1571549375 49,0027,0037,1021.0,+17.1,076,0103,1571549675 47,0025,0034,1021.5,+17.3,075,0096,1571549975 49,0028,0038,1021.3,+17.5,075,0083,1571550275 49,0023,0031,1021.2,+17.5,075,0105,1571550575 99,0024,0032,1021.4,+17.7,074,0098,1571550875 99,0027,0037,1021.6,+17.7,074,0097,1571551175 49,0027,0037,1021.3,+17.9,075,0104,1571551475 47,0028,0038,1021.2,+17.9,076,0130,1571551775 49,0026,0036,1021.4,+18.0,076,0112,1571552075 47,0027,0037,1021.5,+18.1,076,0098,1571552375 49,0029,0039,1021.5,+18.2,076,0097,1571552675 99,0026,0036,1021.3,+18.3,076,0098,1571552975 49,0029,0039,1021.6,+18.4,076,0092,1571553275 99,0029,0039,1021.6,+18.5,076,0123,1571553575 47,0029,0039,1021.8,+18.6,076,0092,1571553875 47,0029,0039,1021.8,+18.7,076,0110,1571554175 47,0030,0042,1021.6,+18.8,076,0087,1571554475 49,0030,0042,1021.8,+19.2,076,0102,1571554775 49,0033,0045,1021.8,+19.1,076,0088,1571555075 49,0029,0039,1022.0,+19.3,075,0105,1571555375 49,0029,0039,1021.7,+19.6,074,0109,1571555675 47,0026,0036,1021.6,+20.0,073,0106,1571555975 49,0028,0038,1022.0,+20.1,073,0101,1571556275 49,0029,0039,1022.0,+20.1,072,0104,1571556575 49,0031,0043,1022.1,+20.1,074,0088,1571556875 49,0031,0043,1021.8,+20.3,073,0100,1571557175 49,0025,0034,1021.9,+20.4,074,0107,1571557475 49,0026,0036,1021.6,+20.7,073,0090,1571557775 52,0027,0037,1021.8,+21.0,072,0124,1571558075 49,0030,0042,1021.7,+21.1,072,0096,1571558375 49,0030,0042,1021.8,+21.4,072,0104,1571558675 52,0026,0036,1022.1,+21.6,072,0090,1571558975 49,0027,0037,1022.0,+21.7,071,0095,1571559275 09,0028,0038,1022.1,+21.8,071,0115,1571559575 52,0029,0039,1022.0,+22.1,070,0093,1571559875 49,0030,0042,1021.9,+22.2,070,0104,1571560175 52,0028,0038,1021.9,+22.5,069,0098,1571560475 49,0028,0038,1021.9,+22.8,068,0095,1571560775 49,0023,0031,1021.7,+23.2,068,0084,1571561075 52,0027,0037,1021.9,+23.7,065,0103,1571561375 47,0026,0036,1021.8,+23.1,068,0097,1571561675 49,0025,0034,1021.8,+23.5,067,0091,1571561975 49,0027,0037,1021.7,+23.9,065,0097,1571562275 49,0027,0037,1022.0,+23.7,066,0094,1571562575 49,0028,0038,1022.0,+23.8,066,0104,1571562875 49,0025,0034,1021.8,+24.0,064,0105,1571563175 49,0025,0034,1021.7,+24.2,064,0098,1571563475 49,0027,0037,1022.0,+24.1,065,0084,1571563775 49,0031,0043,1022.0,+24.1,064,0094,1571564075 49,0026,0036,1021.9,+24.5,064,0094,1571564375 47,0027,0037,1021.7,+24.7,063,0093,1571564675 47,0023,0031,1021.7,+24.3,063,0093,1571564975 49,0031,0043,1021.8,+24.5,063,0108,1571565275 49,0026,0036,1021.8,+24.5,062,0094,1571565575 47,0029,0039,1021.7,+24.9,060,0112,1571565875 49,0027,0037,1021.5,+25.0,060,0109,1571566175 49,0024,0032,1021.4,+24.8,060,0098,1571566475 47,0028,0038,1021.4,+24.9,061,0105,1571566775 99,0029,0039,1021.5,+25.0,061,0101,1571567075 47,0033,0045,1021.6,+25.1,060,0100,1571567375 47,0026,0036,1021.5,+25.4,059,0105,1571567675 47,0026,0036,1021.3,+25.2,060,0107,1571567975 47,0026,0036,1021.4,+25.2,060,0092,1571568275 99,0027,0037,1021.2,+25.5,059,0119,1571568575 47,0028,0038,1021.1,+25.6,059,0097,1571568875 47,0025,0034,1021.2,+25.5,059,0096,1571569175 47,0023,0031,1021.1,+25.4,058,0095,1571569475 47,0025,0034,1021.4,+25.7,057,0096,1571569775 47,0025,0034,1021.4,+25.7,057,0091,1571570075 47,0025,0034,1021.2,+25.6,057,0117,1571570375 47,0022,0029,1021.3,+25.7,055,0099,1571570675 99,0027,0037,1021.0,+26.0,054,0099,1571570975 49,0026,0036,1020.9,+25.7,055,0095,1571571275 49,0025,0034,1021.0,+25.7,055,0108,1571571575 49,0027,0037,1021.0,+26.0,054,0096,1571571875 47,0025,0034,1020.8,+26.1,054,0093,1571572175 47,0029,0039,1021.0,+25.9,055,0105,1571572475 47,0024,0032,1020.7,+25.8,054,0116,1571572775 49,0022,0029,1020.7,+25.9,053,0096,1571573075 49,0023,0031,1020.8,+26.2,052,0093,1571573375 49,0024,0032,1020.3,+26.0,053,0130,1571573675 49,0026,0036,1020.7,+25.9,052,0095,1571573975 47,0026,0036,1020.4,+26.0,052,0084,1571574275 49,0023,0031,1020.7,+25.8,053,0091,1571574575 99,0020,0027,1020.7,+25.8,052,0093,1571574875 47,0024,0032,1020.5,+25.7,051,0086,1571575175 49,0021,0028,1020.6,+25.7,052,0095,1571575475 49,0022,0029,1020.6,+25.9,053,0098,1571575775 49,0024,0032,1020.8,+25.8,053,0099,1571576075 49,0023,0031,1020.7,+25.8,052,0109,1571576375 49,0023,0031,1020.4,+25.7,052,0090,1571576675 47,0024,0032,1020.8,+25.8,051,0103,1571576975 18,0022,0029,1020.8,+25.5,053,0088,1571577275 47,0025,0034,1020.8,+25.5,053,0095,1571577575 49,0023,0031,1020.9,+25.4,053,0107,1571577875 47,0025,0034,1020.6,+25.7,053,0108,1571578175 47,0024,0032,1020.4,+25.6,053,0104,1571578475 47,0022,0029,1020.4,+25.3,054,0094,1571578775 47,0025,0034,1020.6,+25.2,055,0103,1571579075 47,0023,0031,1020.6,+25.2,057,0084,1571579375 23,0024,0032,1020.6,+25.0,058,0088,1571579675 47,0027,0037,1020.7,+25.0,058,0098,1571579975 47,0022,0029,1020.7,+25.0,058,0111,1571580275 47,0025,0034,1020.5,+24.8,059,0089,1571580575 47,0026,0036,1020.7,+24.7,059,0094,1571580875 47,0023,0031,1020.6,+24.4,060,0098,1571581175 49,0027,0037,1020.8,+24.3,061,0116,1571581475 47,0028,0038,1020.9,+24.4,060,0113,1571581775 16,0027,0037,1020.6,+24.3,060,0108,1571582075 49,0029,0039,1020.8,+24.3,060,0105,1571582375 99,0029,0039,1020.8,+24.0,062,0105,1571582675 49,0025,0034,1020.5,+23.9,062,0121,1571582975 99,0030,0042,1020.4,+23.8,062,0121,1571583275 49,0028,0038,1020.8,+23.6,064,0107,1571583575 47,0032,0044,1020.7,+23.5,064,0091,1571583875 47,0030,0042,1020.4,+23.5,064,0092,1571584175 49,0029,0039,1020.5,+23.1,065,0099,1571584475 49,0030,0042,1020.7,+23.1,066,0116,1571584775 49,0029,0039,1020.7,+22.8,067,0096,1571585075 49,0036,0049,1020.6,+22.7,068,0112,1571585375 49,0037,0050,1020.9,+22.5,069,0097,1571585675 49,0033,0045,1020.8,+22.3,069,0097,1571585975 99,0031,0043,1020.6,+22.3,069,0100,1571586275 47,0034,0047,1020.9,+22.0,070,0112,1571586575 47,0031,0043,1020.9,+21.7,070,0093,1571586875 99,0031,0043,1020.7,+21.7,070,0104,1571587175 49,0034,0047,1021.2,+21.6,070,0103,1571587475 47,0029,0039,1020.9,+21.3,070,0099,1571587775 47,0031,0043,1021.0,+21.3,070,0106,1571588075 47,0030,0042,1021.2,+21.2,070,0098,1571588375 49,0031,0043,1020.9,+21.1,070,0087,1571588675 47,0031,0043,1021.2,+20.9,070,0111,1571588975 47,0033,0045,1021.2,+20.8,070,0091,1571589275 45,0032,0044,1021.3,+20.8,070,0107,1571589575 47,0033,0045,1021.1,+20.6,070,0086,1571589875 47,0033,0045,1021.2,+20.5,071,0101,1571590175 47,0036,0049,1021.2,+20.4,071,0137,1571590475 45,0032,0044,1021.2,+20.3,072,0106,1571590775 47,0032,0044,1021.3,+20.3,071,0111,1571591075 99,0032,0044,1021.5,+20.2,071,0100,1571591375 49,0033,0045,1021.1,+20.0,072,0102,1571591675 47,0032,0044,1021.4,+20.0,072,0091,1571591975 47,0033,0045,1021.1,+19.8,072,0093,1571592275 47,0033,0045,1021.3,+19.6,073,0116,1571592575 47,0035,0048,1021.1,+19.8,072,0100,1571592875 47,0032,0044,1021.0,+19.7,072,0106,1571593175 47,0030,0042,1021.3,+19.6,073,0098,1571593475 47,0034,0047,1021.3,+19.6,073,0113,1571593775 47,0035,0048,1021.4,+19.6,073,0099,1571594075 49,0032,0044,1021.5,+19.6,073,0117,1571594375 49,0031,0043,1021.1,+19.4,073,0100,1571594675 47,0033,0045,1021.1,+19.4,073,0108,1571594975 47,0034,0047,1021.1,+19.3,073,0116,1571595275 47,0030,0042,1021.2,+19.3,073,0116,1571595575 47,0030,0042,1021.4,+19.2,072,0094,1571595875 49,0035,0048,1021.5,+19.2,072,0077,1571596175 49,0027,0037,1021.5,+18.9,072,0095,1571596475 49,0028,0038,1021.5,+19.1,071,0104,1571596775 49,0028,0038,1021.5,+18.9,070,0107,1571597075 99,0025,0034,1021.4,+18.8,068,0106,1571597375 23,0026,0036,1021.4,+18.8,067,0107,1571597675 49,0026,0036,1021.6,+18.7,067,0096,1571597975 49,0023,0031,1021.7,+18.6,066,0093,1571598275 49,0023,0031,1021.7,+18.5,065,0093,1571598575 99,0019,0026,1022.0,+18.4,063,0108,1571598875 49,0020,0027,1021.6,+18.4,063,0093,1571599175 49,0022,0029,1021.7,+18.5,063,0105,1571599475 49,0020,0027,1021.8,+18.5,064,0118,1571599775 49,0023,0031,1021.9,+18.5,065,0107,1571600075 49,0024,0032,1022.0,+18.4,065,0110,1571600375 49,0023,0031,1021.9,+18.2,067,0103,1571600675 47,0024,0032,1021.8,+18.4,066,0083,1571600975 99,0022,0029,1021.8,+18.3,067,0088,1571601275 49,0027,0037,1022.1,+18.4,067,0100,1571601575 49,0027,0037,1021.8,+18.2,067,0094,1571601875 49,0023,0031,1022.0,+18.2,067,0093,1571602175 49,0027,0037,1021.9,+18.2,067,0104,1571602475 49,0021,0028,1022.2,+18.1,065,0105,1571602775 49,0021,0028,1022.3,+18.0,065,0103,1571603075 99,0022,0029,1021.9,+17.9,064,0092,1571603375 99,0023,0031,1022.0,+17.8,065,0110,1571603675 47,0025,0034,1022.2,+17.9,066,0102,1571603975 49,0026,0036,1022.2,+17.8,067,0094,1571604275 49,0026,0036,1022.1,+17.8,068,0088,1571604575 49,0026,0036,1022.0,+17.8,069,0084,1571604875 47,0026,0036,1022.1,+17.9,070,0084,1571605175 49,0026,0036,1022.1,+17.9,070,0113,1571605475 49,0027,0037,1022.0,+17.9,071,0103,1571605775 47,0033,0045,1022.1,+17.8,071,0097,1571606075 49,0030,0042,1022.1,+17.7,072,0083,1571606375 49,0029,0039,1022.3,+17.8,072,0108,1571606675 49,0028,0038,1022.4,+17.8,072,0101,1571606975 49,0027,0037,1022.4,+17.8,073,0093,1571607275 49,0030,0042,1022.3,+17.8,073,0090,1571607575 49,0028,0038,1022.2,+17.8,073,0101,1571607875 49,0024,0032,1022.4,+17.7,073,0096,1571608175 49,0030,0042,1022.4,+17.7,073,0101,1571608475 28,0029,0039,1022.1,+17.6,073,0097,1571608775 49,0028,0038,1021.9,+17.6,073,0102,1571609075 49,0028,0038,1022.1,+17.6,072,0098,1571609375 49,0025,0034,1022.0,+17.6,072,0101,1571609675 49,0029,0039,1022.0,+17.5,072,0097,1571609975 49,0030,0042,1021.9,+17.6,071,0107,1571610278 49,0028,0038,1022.1,+17.7,071,0100,1571610575 33,0028,0038,1022.0,+17.6,071,0103,1571610875 49,0028,0038,1021.9,+17.6,071,0094,1571611175 49,0029,0039,1021.9,+17.6,071,0097,1571611475 49,0030,0042,1021.9,+17.5,072,0113,1571611775 49,0030,0042,1022.1,+17.4,072,0100,1571612075 49,0029,0039,1022.2,+17.4,072,0083,1571612375 49,0031,0043,1021.8,+17.5,072,0110,1571612675 49,0031,0043,1022.0,+17.5,073,0099,1571612975 49,0030,0042,1021.9,+17.4,073,0121,1571613275 49,0033,0045,1021.8,+17.5,073,0096,1571613575 99,0033,0045,1021.7,+17.5,073,0110,1571613875 49,0034,0047,1021.8,+17.4,073,0106,1571614175 49,0034,0047,1022.0,+17.5,073,0102,1571614475 49,0034,0047,1022.0,+17.4,073,0089,1571614775 49,0033,0045,1022.0,+17.4,073,0096,1571615075 49,0037,0050,1021.8,+17.4,072,0100,1571615375 49,0034,0047,1022.3,+17.3,072,0096,1571615675 99,0037,0050,1022.2,+17.3,073,0105,1571615975 99,0032,0044,1022.0,+17.2,073,0099,1571616275 49,0035,0048,1022.0,+17.2,072,0111,1571616575 49,0031,0043,1022.0,+17.2,072,0102,1571616875 49,0038,0052,1022.2,+17.3,072,0093,1571617175 99,0039,0053,1021.7,+17.2,071,0101,1571617475 49,0037,0050,1021.8,+17.2,071,0099,1571617775 49,0038,0052,1021.7,+17.2,072,0111,1571618075 49,0041,0055,1021.6,+17.1,071,0100,1571618375 49,0040,0054,1021.8,+17.1,070,0116,1571618675 49,0040,0054,1021.6,+17.1,070,0109,1571618975 49,0039,0053,1021.8,+17.1,070,0107,1571619275 49,0039,0053,1022.1,+17.0,070,0095,1571619575 49,0035,0048,1022.0,+16.9,071,0098,1571619875 49,0042,0057,1022.2,+16.9,071,0099,1571620175 49,0040,0054,1022.0,+16.9,071,0098,1571620475 47,0038,0052,1021.8,+16.8,070,0102,1571620775 49,0039,0053,1022.1,+16.7,070,0120,1571621075 49,0040,0054,1021.9,+16.7,070,0094,1571621375 52,0043,0058,1022.0,+16.7,070,0108,1571621675 49,0044,0059,1022.1,+16.7,070,0094,1571621975 49,0044,0059,1022.1,+16.7,069,0083,1571622275 49,0046,0063,1022.1,+16.7,069,0102,1571622575 49,0045,0060,1022.1,+16.7,069,0113,1571622875 49,0046,0063,1022.2,+16.5,070,0111,1571623175 49,0048,0065,1022.2,+16.5,070,0111,1571623475 49,0046,0063,1022.3,+16.6,070,0124,1571623775 49,0046,0063,1022.2,+16.6,069,0117,1571624075 49,0044,0059,1022.1,+16.7,069,0076,1571624375 25,0045,0060,1022.1,+16.8,069,0099,1571624675 49,0051,0069,1022.2,+16.8,070,0111,1571624975 99,0043,0058,1022.1,+16.7,070,0085,1571625275 49,0049,0066,1022.6,+16.7,071,0103,1571625575 49,0046,0063,1022.3,+16.4,072,0119,1571625875 49,0043,0058,1022.1,+16.5,072,0090,1571626175 49,0041,0055,1022.2,+16.6,072,0085,1571626475 49,0051,0069,1022.4,+16.6,072,0084,1571626775 99,0045,0060,1022.4,+16.7,071,0108,1571627075 99,0044,0059,1022.6,+16.7,071,0102,1571627375 49,0050,0068,1022.2,+16.8,070,0106,1571627675 49,0045,0060,1022.3,+16.8,070,0106,1571627975 49,0045,0060,1022.4,+16.7,070,0096,1571628275 49,0044,0059,1022.2,+16.8,070,0093,1571628575 49,0044,0059,1022.4,+16.8,070,0110,1571628875 47,0047,0064,1022.4,+16.8,070,0091,1571629175 49,0049,0066,1022.5,+16.7,069,0111,1571629475 49,0046,0063,1022.6,+16.7,069,0079,1571629775 49,0044,0059,1022.6,+16.7,069,0100,1571630075 49,0043,0058,1022.2,+16.6,070,0117,1571630375 49,0047,0064,1022.3,+16.6,070,0096,1571630675 47,0046,0063,1022.2,+16.6,070,0086,1571630975 49,0051,0069,1022.3,+16.6,070,0076,1571631275 47,0043,0058,1022.3,+16.6,069,0122,1571631575 47,0051,0069,1022.4,+16.6,069,0094,1571631875 49,0043,0058,1022.4,+16.6,068,0104,1571632175 49,0041,0055,1022.2,+16.6,068,0101,1571632475 49,0038,0052,1022.2,+16.6,068,0115,1571632775 49,0041,0055,1022.3,+16.6,068,0104,1571633075 99,0039,0053,1022.3,+16.6,068,0111,1571633375 47,0042,0057,1022.2,+16.6,068,0098,1571633675 47,0038,0052,1022.3,+16.7,068,0096,1571633975 47,0040,0054,1022.5,+16.7,067,0108,1571634275 49,0041,0055,1022.5,+16.7,067,0117,1571634575 99,0042,0057,1022.4,+16.7,068,0101,1571634875 47,0043,0058,1022.4,+16.7,068,0102,1571635175 49,0041,0055,1022.5,+16.7,069,0098,1571635475 49,0045,0060,1022.6,+16.8,068,0100,1571635775 47,0048,0065,1022.8,+16.9,069,0103,1571636075 49,0042,0057,1022.8,+16.9,069,0088,1571636375 49,0047,0064,1022.7,+17.0,070,0092,1571636675 49,0049,0066,1022.8,+17.1,070,0097,1571636975 99,0045,0060,1022.5,+17.2,070,0101,1571637275 49,0045,0060,1023.1,+17.3,070,0088,1571637575 49,0048,0065,1023.1,+17.3,071,0109,1571637875 49,0052,0070,1023.1,+17.4,071,0093,1571638175 52,0047,0064,1023.2,+17.5,071,0105,1571638475 47,0047,0064,1022.8,+17.5,071,0114,1571638775 47,0043,0058,1022.8,+17.6,072,0097,1571639075 49,0051,0069,1023.0,+17.8,072,0099,1571639375 99,0049,0066,1023.1,+17.9,073,0111,1571639675 49,0046,0063,1023.2,+18.1,072,0096,1571639975 49,0047,0064,1022.8,+18.2,073,0098,1571640275 47,0044,0059,1023.1,+18.5,072,0105,1571640575 49,0048,0065,1023.4,+18.6,074,0107,1571640875 49,0048,0065,1022.9,+18.8,073,0111,1571641175 49,0041,0055,1023.2,+19.2,070,0093,1571641475 49,0040,0054,1023.0,+19.4,072,0099,1571641775 99,0041,0055,1023.1,+19.6,070,0086,1571642075 49,0041,0055,1023.1,+19.9,070,0113,1571642375 49,0040,0054,1023.0,+20.1,071,0100,1571642675 47,0042,0057,1023.2,+20.5,069,0104,1571642976 47,0043,0058,1023.2,+20.5,067,0090,1571643275 47,0037,0050,1023.4,+20.7,067,0090,1571643575 49,0037,0050,1023.4,+20.8,070,0095,1571643875 49,0040,0054,1023.3,+21.1,069,0089,1571644175 49,0042,0057,1023.2,+21.3,070,0110,1571644475 49,0041,0055,1023.2,+21.4,070,0116,1571644775 49,0041,0055,1023.4,+21.6,068,0110,1571645075 49,0039,0053,1023.2,+21.7,066,0099,1571645375 49,0039,0053,1023.5,+21.9,064,0101,1571645675 49,0036,0049,1023.2,+22.0,063,0104,1571645975 49,0040,0054,1023.4,+22.2,063,0084,1571646275 49,0036,0049,1023.6,+22.2,064,0102,1571646576 49,0040,0054,1023.3,+22.5,063,0082,1571646876 49,0043,0058,1023.3,+22.5,063,0107,1571647176 49,0040,0054,1023.6,+22.7,063,0091,1571647476 47,0041,0055,1023.6,+23.0,062,0118,1571647775 49,0043,0058,1023.4,+23.1,061,0079,1571648075 49,0040,0054,1023.7,+23.1,061,0097,1571648375 47,0040,0054,1023.5,+23.4,061,0106,1571648675 47,0041,0055,1023.5,+23.5,060,0100,1571648975 47,0036,0049,1023.6,+23.8,059,0092,1571649275 49,0035,0048,1023.5,+23.8,059,0108,1571649575 49,0038,0052,1023.3,+24.0,058,0099,1571649876 49,0040,0054,1023.2,+24.1,058,0092,1571650176 49,0036,0049,1023.2,+24.2,058,0084,1571650476 47,0038,0052,1023.3,+24.4,057,0094,1571650776 47,0035,0048,1023.4,+24.5,057,0092,1571651076 49,0035,0048,1023.5,+24.5,057,0108,1571651376 47,0034,0047,1023.1,+24.6,056,0114,1571651676 49,0037,0050,1023.1,+24.5,056,0081,1571651976 47,0034,0047,1023.2,+24.7,054,0098,1571652275 49,0039,0053,1023.3,+24.8,054,0103,1571652575 47,0033,0045,1023.0,+24.9,055,0095,1571652875 99,0039,0053,1022.9,+24.8,055,0095,1571653175 11,0038,0052,1023.0,+25.0,055,0091,1571653476 47,0036,0049,1023.0,+25.0,055,0087,1571653776 99,0039,0053,1022.8,+25.1,055,0082,1571654076 49,0038,0052,1022.9,+25.0,055,0095,1571654376 99,0035,0048,1022.7,+25.2,056,0098,1571654676 47,0039,0053,1022.6,+25.0,056,0108,1571654976 49,0037,0050,1022.6,+25.4,056,0099,1571655276 47,0036,0049,1022.7,+25.4,056,0085,1571655576 47,0036,0049,1022.7,+25.2,058,0095,1571655876 49,0037,0050,1022.5,+25.4,055,0106,1571656176 49,0038,0052,1022.6,+25.2,056,0114,1571656476 49,0033,0045,1022.5,+25.4,056,0109,1571656775 99,0037,0050,1022.7,+25.5,056,0092,1571657076 47,0038,0052,1022.5,+25.2,058,0091,1571657376 47,0033,0045,1022.4,+25.2,058,0108,1571657676 47,0035,0048,1022.2,+25.3,057,0105,1571657976 49,0036,0049,1022.3,+25.2,058,0073,1571658276 47,0033,0045,1022.2,+24.9,059,0109,1571658576 99,0032,0044,1022.4,+25.1,059,0120,1571658876 47,0030,0042,1022.5,+25.5,058,0087,1571659176 47,0034,0047,1022.2,+25.2,059,0099,1571659476 99,0032,0044,1022.0,+25.3,059,0100,1571659776 49,0031,0043,1022.0,+25.3,060,0098,1571660076 49,0031,0043,1022.0,+25.5,058,0088,1571660376 47,0032,0044,1022.1,+25.1,061,0097,1571660676 49,0034,0047,1022.2,+25.1,060,0107,1571660976 47,0036,0049,1021.9,+25.6,058,0094,1571661276 47,0036,0049,1022.1,+25.4,057,0105,1571661576 47,0033,0045,1022.1,+25.3,056,0098,1571661876 47,0031,0043,1021.9,+25.4,056,0098,1571662176 47,0032,0044,1021.7,+25.2,057,0121,1571662476 99,0032,0044,1022.0,+25.4,056,0112,1571662776 47,0032,0044,1021.9,+25.0,058,0098,1571663076 47,0038,0052,1022.0,+24.8,059,0112,1571663376 47,0034,0047,1021.9,+24.9,059,0114,1571663676 47,0031,0043,1022.1,+25.0,058,0095,1571663976 47,0037,0050,1021.8,+24.8,059,0104,1571664276 47,0033,0045,1022.1,+24.5,060,0075,1571664576 47,0033,0045,1022.0,+24.7,059,0097,1571664876 49,0032,0044,1021.8,+24.8,059,0101,1571665176 49,0032,0044,1021.9,+24.7,058,0096,1571665476 47,0036,0049,1021.9,+24.7,059,0104,1571665776 49,0035,0048,1022.1,+24.6,059,0082,1571666076 49,0032,0044,1022.0,+24.5,060,0097,1571666376 49,0033,0045,1021.9,+24.3,061,0111,1571666676 47,0036,0049,1022.0,+24.5,059,0106,1571666976 49,0032,0044,1021.8,+24.3,060,0099,1571667276 47,0039,0053,1021.8,+24.2,060,0118,1571667576 47,0037,0050,1022.0,+24.1,061,0097,1571667876 47,0032,0044,1021.8,+24.0,061,0094,1571668176 49,0035,0048,1021.8,+23.6,062,0095,1571668476 49,0035,0048,1022.1,+23.7,062,0103,1571668776 49,0040,0054,1021.8,+23.7,062,0104,1571669076 47,0037,0050,1022.1,+23.4,063,0108,1571669376 99,0035,0048,1022.0,+23.4,063,0100,1571669676 49,0035,0048,1021.9,+23.1,064,0100,1571669976 47,0037,0050,1022.0,+23.0,065,0098,1571670276 52,0042,0057,1021.9,+23.0,065,0108,1571670576 49,0037,0050,1021.6,+22.7,066,0091,1571670876 49,0041,0055,1021.8,+22.5,066,0099,1571671176 49,0036,0049,1021.6,+22.4,067,0103,1571671476 49,0039,0053,1021.9,+22.3,068,0112,1571671776 49,0037,0050,1021.7,+22.0,069,0105,1571672076 49,0041,0055,1021.8,+22.0,068,0116,1571672376 49,0044,0059,1021.8,+21.9,069,0102,1571672676 47,0048,0065,1022.0,+21.6,069,0104,1571672976 49,0043,0058,1021.7,+21.5,070,0105,1571673276 99,0043,0058,1022.0,+21.4,070,0115,1571673576 49,0045,0060,1022.0,+21.3,070,0079,1571673876 47,0043,0058,1021.8,+21.2,070,0102,1571674176 47,0041,0055,1022.0,+21.1,070,0097,1571674476 47,0044,0059,1022.0,+20.8,071,0091,1571674776 49,0040,0054,1022.0,+20.9,071,0102,1571675076 49,0043,0058,1022.1,+20.7,071,0098,1571675376 47,0040,0054,1022.3,+20.6,071,0084,1571675676 47,0043,0058,1022.2,+20.5,072,0103,1571675976 47,0047,0064,1022.1,+20.4,071,0107,1571676276 47,0044,0059,1022.2,+20.5,071,0120,1571676576 47,0043,0058,1022.3,+20.3,072,0099,1571676876 47,0041,0055,1022.3,+20.0,073,0094,1571677176 47,0041,0055,1022.2,+20.1,072,0109,1571677476 99,0042,0057,1022.0,+20.1,072,0097,1571677776 47,0046,0063,1022.3,+19.9,073,0093,1571678076 47,0041,0055,1022.2,+19.9,073,0083,1571678376 47,0042,0057,1022.0,+19.8,072,0098,1571678676 47,0042,0057,1022.3,+19.9,072,0115,1571678976 47,0038,0052,1022.0,+19.6,072,0082,1571679276 47,0039,0053,1022.1,+19.6,071,0093,1571679576 47,0037,0050,1022.2,+19.5,070,0093,1571679876 49,0034,0047,1021.9,+19.3,069,0089,1571680176 47,0033,0045,1022.2,+19.4,068,0107,1571680476 47,0031,0043,1022.1,+19.3,067,0109,1571680776 49,0027,0037,1022.2,+19.2,067,0109,1571681076 47,0031,0043,1022.1,+19.2,066,0093,1571681376 47,0025,0034,1022.1,+19.1,066,0079,1571681676 99,0029,0039,1021.9,+19.0,066,0095,1571681976 47,0031,0043,1022.0,+18.9,066,0098,1571682276 47,0027,0037,1021.9,+18.9,065,0102,1571682576 49,0028,0038,1022.0,+18.9,064,0087,1571682876 21,0023,0031,1022.2,+18.9,064,0091,1571683176 49,0025,0034,1022.3,+18.8,064,0099,1571683476 49,0026,0036,1022.1,+18.8,064,0098,1571683776 47,0028,0038,1022.1,+18.8,064,0096,1571684076 47,0027,0037,1022.3,+18.8,064,0121,1571684376 49,0027,0037,1022.0,+18.7,064,0105,1571684676 47,0024,0032,1022.0,+18.7,065,0105,1571684976 47,0027,0037,1022.5,+18.6,065,0124,1571685276 47,0030,0042,1022.2,+18.6,066,0112,1571685576 47,0030,0042,1022.4,+18.6,066,0106,1571685876 47,0027,0037,1022.2,+18.5,067,0087,1571686176 47,0029,0039,1022.2,+18.5,068,0105,1571686476 47,0029,0039,1022.4,+18.5,069,0086,1571686776 49,0032,0044,1022.2,+18.5,070,0090,1571687076 47,0033,0045,1022.3,+18.5,070,0108,1571687376 47,0034,0047,1022.1,+18.4,071,0112,1571687676 49,0032,0044,1022.0,+18.4,072,0102,1571687976 47,0037,0050,1022.1,+18.2,072,0113,1571688276 47,0037,0050,1021.8,+18.3,072,0100,1571688576 49,0034,0047,1022.0,+18.3,072,0088,1571688876 49,0036,0049,1021.9,+18.3,073,0100,1571689176 49,0037,0050,1022.0,+18.2,073,0113,1571689476 49,0036,0049,1022.1,+18.2,072,0092,1571689776 47,0038,0052,1021.9,+18.2,072,0100,1571690076 49,0034,0047,1022.2,+18.1,072,0089,1571690376 49,0035,0048,1022.3,+18.2,071,0091,1571690676 47,0031,0043,1022.2,+18.1,072,0103,1571690976 99,0032,0044,1022.2,+18.1,072,0102,1571691276 49,0036,0049,1022.1,+18.1,072,0084,1571691576 49,0029,0039,1022.1,+18.1,071,0105,1571691876 47,0035,0048,1022.1,+18.0,071,0109,1571692176 49,0031,0043,1022.1,+17.9,071,0092,1571692476 52,0031,0043,1022.1,+17.9,071,0106,1571692776 99,0029,0039,1022.2,+18.0,070,0118,1571693076 49,0030,0042,1022.1,+18.0,069,0116,1571693376 49,0031,0043,1022.2,+18.0,069,0110,1571693676 49,0031,0043,1021.9,+18.0,069,0105,1571693976 49,0028,0038,1021.9,+17.9,069,0108,1571694276 49,0027,0037,1021.9,+17.9,069,0110,1571694576 49,0029,0039,1021.9,+17.9,069,0103,1571694876 49,0029,0039,1021.9,+17.9,068,0109,1571695176 49,0025,0034,1021.7,+17.9,069,0088,1571695476 49,0025,0034,1021.9,+17.8,068,0079,1571695776 52,0027,0037,1022.0,+17.8,068,0091,1571696076 49,0030,0042,1021.9,+17.8,069,0117,1571696376 49,0029,0039,1022.1,+17.8,070,0089,1571696676 99,0030,0042,1022.0,+17.8,070,0104,1571696976 49,0030,0042,1021.8,+17.8,071,0105,1571697276 49,0030,0042,1022.0,+17.8,071,0086,1571697576 49,0029,0039,1021.9,+17.8,071,0096,1571697876 49,0030,0042,1022.2,+17.7,072,0102,1571698176 49,0034,0047,1022.0,+17.7,072,0107,1571698476 49,0039,0053,1022.0,+17.7,073,0114,1571698776 49,0032,0044,1022.1,+17.7,073,0109,1571699076 49,0031,0043,1022.1,+17.7,074,0110,1571699376 49,0033,0045,1022.0,+17.6,074,0125,1571699676 49,0030,0042,1021.9,+17.5,073,0110,1571699976 49,0031,0043,1022.0,+17.6,073,0097,1571700276 49,0026,0036,1022.1,+17.5,072,0129,1571700576 49,0029,0039,1021.9,+17.4,072,0108,1571700876 49,0035,0048,1022.1,+17.5,072,0099,1571701176 49,0027,0037,1022.0,+17.4,073,0089,1571701476 99,0030,0042,1022.1,+17.5,073,0101,1571701776 49,0030,0042,1021.9,+17.5,073,0088,1571702076 49,0031,0043,1022.0,+17.4,073,0108,1571702376 49,0031,0043,1021.8,+17.4,073,0097,1571702676 52,0032,0044,1021.7,+17.4,073,0107,1571702976 49,0026,0036,1021.6,+17.4,073,0103,1571703276 49,0033,0045,1021.9,+17.4,074,0112,1571703576 99,0028,0038,1022.0,+17.4,073,0109,1571703876 49,0032,0044,1021.8,+17.4,073,0111,1571704176 25,0030,0042,1021.8,+17.4,074,0107,1571704476 49,0030,0042,1021.9,+17.4,074,0097,1571704776 49,0033,0045,1021.9,+17.3,075,0093,1571705076 49,0034,0047,1021.4,+17.4,075,0086,1571705376 49,0034,0047,1021.6,+17.3,076,0104,1571705676 49,0034,0047,1021.4,+17.4,076,0094,1571705976 52,0033,0045,1021.7,+17.3,076,0109,1571706276 49,0030,0042,1021.9,+17.2,076,0093,1571706576 49,0035,0048,1021.8,+17.2,077,0102,1571706876 49,0037,0050,1021.7,+17.3,076,0091,1571707176 49,0032,0044,1021.5,+17.2,076,0102,1571707476 49,0031,0043,1021.6,+17.1,077,0102,1571707776 49,0037,0050,1021.7,+17.2,076,0100,1571708076 49,0033,0045,1021.9,+17.2,076,0094,1571708376 49,0031,0043,1021.9,+17.2,076,0104,1571708676 49,0033,0045,1021.8,+17.2,076,0075,1571708976 49,0032,0044,1021.6,+17.1,077,0090,1571709276 49,0031,0043,1021.4,+17.2,076,0100,1571709576 49,0033,0045,1021.8,+17.2,076,0117,1571709876 49,0031,0043,1021.7,+17.2,074,0108,1571710176 49,0029,0039,1021.7,+17.1,072,0126,1571710476 49,0026,0036,1021.4,+17.0,072,0101,1571710776 49,0027,0037,1021.4,+17.0,072,0095,1571711076 49,0028,0038,1021.5,+17.0,073,0097,1571711376 49,0026,0036,1021.5,+16.9,073,0108,1571711676 49,0028,0038,1021.5,+16.9,072,0097,1571711976 49,0027,0037,1021.6,+16.9,071,0114,1571712276 52,0021,0028,1021.7,+16.8,069,0132,1571712576 99,0025,0034,1021.5,+16.9,068,0109,1571712876 49,0021,0028,1021.4,+16.9,068,0085,1571713176 49,0029,0039,1021.6,+16.9,068,0113,1571713476 49,0025,0034,1021.8,+16.8,069,0112,1571713776 49,0024,0032,1022.0,+16.8,069,0086,1571714076 49,0026,0036,1021.5,+16.6,070,0092,1571714376 49,0026,0036,1021.6,+16.7,070,0089,1571714676 49,0026,0036,1021.6,+16.7,070,0122,1571714976 49,0025,0034,1021.5,+16.9,070,0106,1571715276 49,0026,0036,1021.3,+17.0,070,0099,1571715576 49,0031,0043,1021.6,+17.3,070,0092,1571715876 49,0026,0036,1021.5,+17.4,070,0097,1571716176 47,0025,0034,1021.6,+17.6,069,0099,1571716476 49,0027,0037,1021.4,+17.7,069,0098,1571716776 49,0038,0052,1021.6,+17.8,068,0092,1571717076 49,0026,0036,1021.7,+17.6,069,0112,1571717376 49,0028,0038,1021.5,+17.6,069,0114,1571717676 47,0029,0039,1021.8,+17.4,070,0093,1571717976 49,0028,0038,1021.9,+17.5,070,0110,1571718276 99,0027,0037,1021.7,+17.5,070,0096,1571718576 49,0029,0039,1021.4,+17.7,069,0092,1571718876 49,0026,0036,1021.5,+17.6,069,0102,1571719176 49,0025,0034,1021.6,+17.5,070,0090,1571719476 49,0027,0037,1021.8,+17.2,071,0106,1571719776 49,0023,0031,1021.7,+17.3,070,0117,1571720076 49,0029,0039,1021.9,+17.3,071,0108,1571720376 47,0033,0045,1021.9,+17.2,071,0096,1571720676 49,0031,0043,1021.9,+17.4,071,0102,1571720976 49,0032,0044,1021.9,+17.6,071,0118,1571721276 99,0032,0044,1022.0,+18.0,071,0117,1571721576 49,0029,0039,1022.0,+18.1,071,0086,1571721876 49,0030,0042,1022.1,+18.4,071,0113,1571722176 47,0032,0044,1021.9,+18.7,071,0109,1571722476 47,0028,0038,1022.1,+18.8,071,0099,1571722776 99,0027,0037,1021.8,+19.0,071,0087,1571723076 49,0031,0043,1022.0,+19.2,071,0098,1571723376 49,0028,0038,1022.1,+19.2,072,0108,1571723676 49,0032,0044,1022.0,+19.3,072,0105,1571723976 23,0030,0042,1022.1,+19.4,073,0112,1571724276 47,0032,0044,1022.0,+19.4,073,0105,1571724576 47,0029,0039,1022.5,+19.7,072,0108,1571724876 49,0031,0043,1022.3,+19.7,071,0100,1571725176 99,0029,0039,1022.3,+19.9,071,0116,1571725476 49,0027,0037,1022.4,+19.9,070,0098,1571725776 47,0030,0042,1022.5,+20.0,071,0108,1571726076 99,0026,0036,1022.4,+20.2,071,0089,1571726376 52,0033,0045,1022.4,+20.3,070,0114,1571726676 49,0029,0039,1022.4,+20.4,069,0105,1571726976 47,0027,0037,1022.4,+20.7,069,0102,1571727276 47,0027,0037,1022.6,+20.8,068,0098,1571727576 49,0030,0042,1022.6,+20.8,068,0092,1571727876 49,0032,0044,1022.4,+21.0,067,0100,1571728176 49,0032,0044,1022.4,+21.2,067,0112,1571728476 49,0027,0037,1022.4,+21.4,066,0103,1571728776 47,0028,0038,1022.6,+21.4,066,0107,1571729076 49,0028,0038,1022.6,+21.6,066,0081,1571729376 49,0032,0044,1022.8,+21.6,066,0105,1571729676 49,0029,0039,1022.5,+21.9,065,0112,1571729976 99,0030,0042,1022.4,+22.0,064,0099,1571730276 47,0030,0042,1022.2,+22.1,064,0093,1571730576 99,0028,0038,1022.5,+22.5,062,0101,1571730876 49,0028,0038,1022.4,+22.8,061,0113,1571731176 49,0027,0037,1022.4,+23.0,059,0110,1571731476 47,0027,0037,1022.3,+23.2,058,0109,1571731776 47,0026,0036,1022.3,+23.3,057,0106,1571732076 49,0021,0028,1022.4,+23.6,056,0094,1571732376 47,0025,0034,1022.6,+23.6,056,0113,1571732676 49,0029,0039,1022.4,+23.8,056,0104,1571732976 47,0023,0031,1022.5,+24.2,055,0099,1571733276 47,0027,0037,1022.7,+24.1,056,0115,1571733576 47,0022,0029,1022.5,+24.3,055,0127,1571733876 47,0022,0029,1022.6,+24.4,054,0088,1571734176 47,0022,0029,1022.4,+24.6,053,0099,1571734476 49,0023,0031,1022.5,+24.7,053,0111,1571734776 47,0023,0031,1022.7,+24.5,053,0112,1571735076 47,0022,0029,1022.5,+24.6,054,0110,1571735376 47,0028,0038,1022.6,+24.9,052,0095,1571735676 47,0023,0031,1022.6,+24.7,055,0123,1571735976 49,0020,0027,1022.5,+24.7,056,0106,1571736276 49,0031,0043,1022.4,+24.9,056,0098,1571736576 49,0025,0034,1022.6,+24.8,056,0100,1571736876 99,0023,0031,1022.6,+24.8,056,0093,1571737176 47,0023,0031,1022.2,+25.0,055,0100,1571737476 47,0023,0031,1022.3,+24.9,055,0103,1571737776 47,0026,0036,1022.3,+25.2,055,0100,1571738076 49,0021,0028,1022.0,+25.3,055,0116,1571738376 47,0024,0032,1022.3,+25.2,055,0087,1571738676 47,0019,0026,1021.9,+25.2,055,0095,1571738976 47,0025,0034,1022.4,+25.0,056,0110,1571739276 47,0021,0028,1021.9,+25.3,055,0098,1571739576 47,0023,0031,1022.0,+25.5,054,0114,1571739876 47,0023,0031,1021.9,+25.4,055,0106,1571740176 21,0024,0032,1021.9,+25.4,056,0088,1571740476 47,0023,0031,1022.2,+25.7,055,0126,1571740776 47,0025,0034,1022.0,+25.6,055,0105,1571741076 47,0023,0031,1022.1,+25.6,056,0115,1571741376 47,0026,0036,1021.7,+25.9,055,0105,1571741676 47,0025,0034,1021.7,+25.8,056,0099,1571741976 47,0023,0031,1021.5,+25.8,056,0092,1571742276 47,0026,0036,1021.9,+25.9,056,0102,1571742576 47,0024,0032,1021.5,+25.8,056,0125,1571742876 47,0025,0034,1021.8,+25.9,056,0092,1571743176 99,0025,0034,1021.5,+25.8,056,0128,1571743476 47,0029,0039,1021.3,+25.7,057,0091,1571743776 47,0023,0031,1021.4,+25.7,057,0104,1571744076 47,0024,0032,1021.7,+25.8,057,0081,1571744376 47,0022,0029,1021.6,+25.8,058,0108,1571744676 47,0022,0029,1021.7,+25.8,057,0095,1571744976 47,0021,0028,1021.2,+25.8,057,0096,1571745276 49,0023,0031,1021.2,+25.6,059,0090,1571745576 47,0024,0032,1021.3,+25.8,059,0103,1571745876 47,0021,0028,1021.2,+26.0,057,0099,1571746176 47,0025,0034,1021.4,+25.7,058,0100,1571746476 47,0022,0029,1021.5,+25.7,058,0109,1571746776 47,0023,0031,1021.3,+25.4,058,0101,1571747076 47,0027,0037,1021.0,+25.5,058,0099,1571747376 47,0022,0029,1021.3,+25.7,058,0099,1571747676 47,0022,0029,1021.0,+25.8,058,0107,1571747976 47,0025,0034,1021.0,+25.9,057,0119,1571748276 47,0020,0027,1020.8,+25.5,058,0118,1571748576 47,0021,0028,1020.9,+25.5,057,0098,1571748876 49,0021,0028,1020.9,+25.7,056,0106,1571749176 49,0022,0029,1020.8,+25.8,055,0085,1571749476 47,0023,0031,1020.8,+25.4,057,0104,1571749776 49,0022,0029,1020.8,+25.3,058,0110,1571750076 47,0020,0027,1020.7,+25.4,059,0106,1571750376 99,0022,0029,1020.7,+25.4,057,0100,1571750676 49,0020,0027,1020.9,+25.1,058,0123,1571750976 47,0024,0032,1020.8,+25.3,058,0113,1571751276 47,0023,0031,1021.1,+25.1,058,0095,1571751576 47,0021,0028,1020.8,+25.2,059,0092,1571751876 47,0018,0024,1020.6,+25.2,058,0106,1571752176 47,0022,0029,1020.5,+24.8,058,0103,1571752476 47,0023,0031,1020.5,+24.6,061,0102,1571752776 47,0023,0031,1020.5,+24.5,061,0099,1571753076 99,0026,0036,1020.5,+24.6,061,0104,1571753376 99,0021,0028,1020.9,+24.7,058,0103,1571753676 99,0025,0034,1020.6,+24.4,060,0103,1571753976 47,0021,0028,1020.7,+24.3,062,0107,1571754276 47,0023,0031,1020.7,+24.3,061,0094,1571754576 49,0028,0038,1021.0,+24.0,062,0102,1571754876 49,0023,0031,1020.9,+24.0,062,0117,1571755176 47,0023,0031,1020.7,+23.9,062,0097,1571755476 49,0024,0032,1020.7,+23.9,062,0108,1571755776 47,0024,0032,1020.7,+23.6,063,0116,1571756076 49,0022,0029,1020.9,+23.4,064,0102,1571756376 49,0023,0031,1020.9,+23.4,065,0085,1571756676 47,0025,0034,1020.9,+23.2,065,0095,1571756976 49,0025,0034,1021.2,+23.0,066,0116,1571757276 49,0026,0036,1021.0,+22.8,066,0103,1571757576 47,0027,0037,1020.9,+22.7,067,0108,1571757876 23,0024,0032,1021.3,+22.6,067,0122,1571758176 47,0025,0034,1021.0,+22.4,068,0097,1571758476 47,0024,0032,1021.3,+22.3,068,0113,1571758776 49,0029,0039,1021.1,+22.0,069,0105,1571759076 47,0028,0038,1021.2,+21.9,069,0121,1571759376 49,0028,0038,1021.4,+21.8,069,0088,1571759676 47,0027,0037,1021.3,+21.6,070,0107,1571759976 47,0026,0036,1021.5,+21.5,070,0102,1571760276 47,0031,0043,1021.5,+21.3,070,0111,1571760576 99,0026,0036,1021.3,+21.2,070,0094,1571760876 47,0028,0038,1021.8,+21.1,070,0102,1571761176 99,0027,0037,1021.6,+21.1,070,0095,1571761476 47,0028,0038,1021.4,+21.0,071,0099,1571761777 47,0026,0036,1021.7,+20.8,071,0112,1571762076 47,0026,0036,1021.7,+20.7,071,0106,1571762376 49,0025,0034,1021.6,+20.6,071,0092,1571762676 47,0027,0037,1021.9,+20.4,071,0102,1571762976 47,0026,0036,1021.6,+20.5,071,0111,1571763276 47,0029,0039,1021.6,+20.2,071,0086,1571763576 45,0026,0036,1021.7,+20.2,070,0091,1571763876 99,0031,0043,1021.7,+19.6,071,0096,1571764176 23,0027,0037,1021.5,+20.0,070,0094,1571764476 47,0024,0032,1021.9,+19.7,070,0105,1571764776 47,0027,0037,1021.6,+19.9,069,0089,1571765076 49,0029,0039,1021.7,+19.9,069,0090,1571765377 49,0029,0039,1021.7,+20.0,068,0104,1571765677 47,0024,0032,1021.5,+19.9,069,0082,1571765977 47,0027,0037,1022.0,+19.8,069,0108,1571766277 47,0027,0037,1021.7,+19.7,069,0107,1571766577 49,0027,0037,1022.0,+19.8,069,0106,1571766876 47,0025,0034,1021.8,+19.7,069,0100,1571767176 49,0029,0039,1022.0,+19.8,068,0094,1571767476 47,0025,0034,1022.1,+19.9,068,0093,1571767776 49,0026,0036,1022.0,+19.9,068,0101,1571768076 47,0027,0037,1022.2,+19.8,069,0096,1571768376 99,0026,0036,1021.8,+19.7,070,0098,1571768677 47,0026,0036,1022.0,+19.8,070,0079,1571768977 47,0029,0039,1021.9,+19.8,070,0104,1571769277 49,0025,0034,1022.0,+19.7,070,0109,1571769577 47,0025,0034,1022.0,+19.7,069,0087,1571769877 47,0027,0037,1021.9,+19.7,069,0107,1571770177 47,0027,0037,1021.8,+19.6,069,0086,1571770477 47,0025,0034,1021.8,+19.7,069,0132,1571770777 49,0025,0034,1022.0,+19.6,068,0110,1571771077 47,0031,0043,1022.2,+19.5,069,0102,1571771376 49,0027,0037,1022.3,+19.5,069,0114,1571771676 47,0033,0045,1021.9,+19.4,069,0105,1571771976 47,0024,0032,1022.1,+19.4,069,0105,1571772277 49,0031,0043,1022.2,+19.3,069,0124,1571772577 47,0024,0032,1022.1,+19.3,070,0106,1571772877 47,0031,0043,1022.3,+19.2,070,0098,1571773177 49,0025,0034,1022.1,+19.1,071,0102,1571773477 49,0025,0034,1022.3,+19.0,071,0111,1571773777 47,0025,0034,1022.2,+19.0,071,0098,1571774077 49,0027,0037,1022.2,+18.9,071,0109,1571774377 49,0025,0034,1022.3,+18.8,071,0097,1571774677 47,0026,0036,1022.3,+18.8,072,0099,1571774977 47,0026,0036,1022.1,+18.7,073,0099,1571775277 99,0027,0037,1022.2,+18.8,074,0093,1571775577 49,0026,0036,1022.3,+18.8,075,0095,1571775877 49,0033,0045,1022.0,+18.7,076,0102,1571776177 99,0033,0045,1022.0,+18.7,075,0098,1571776477 49,0030,0042,1022.1,+18.7,076,0102,1571776777 49,0030,0042,1022.1,+18.7,076,0084,1571777077 49,0035,0048,1022.1,+18.6,076,0122,1571777377 49,0028,0038,1022.1,+18.6,077,0110,1571777677 49,0030,0042,1022.0,+18.6,078,0114,1571777977 49,0030,0042,1022.0,+18.6,077,0085,1571778277 49,0030,0042,1021.9,+18.5,077,0119,1571778577 47,0025,0034,1021.9,+18.6,077,0115,1571778877 49,0032,0044,1022.2,+18.5,078,0095,1571779177 49,0032,0044,1022.1,+18.5,078,0080,1571779477 49,0031,0043,1021.9,+18.5,079,0096,1571779777 49,0029,0039,1022.1,+18.5,078,0093,1571780077 49,0028,0038,1021.8,+18.5,075,0098,1571780377 47,0030,0042,1022.2,+18.4,073,0106,1571780677 49,0026,0036,1021.9,+18.5,073,0089,1571780977 49,0026,0036,1022.0,+18.4,073,0102,1571781277 49,0026,0036,1021.7,+18.3,073,0094,1571781577 49,0028,0038,1021.7,+18.3,072,0104,1571781877 49,0024,0032,1021.9,+18.1,071,0100,1571782177 49,0025,0034,1022.2,+18.1,070,0087,1571782477 49,0024,0032,1022.4,+18.2,070,0083,1571782777 52,0027,0037,1022.3,+18.1,070,0092,1571783077 99,0027,0037,1022.1,+18.0,069,0109,1571783377 49,0026,0036,1022.0,+18.0,069,0100,1571783677 49,0023,0031,1022.1,+18.0,070,0102,1571783977 99,0027,0037,1022.2,+17.9,070,0095,1571784280 49,0025,0034,1022.5,+17.8,070,0099,1571784577 49,0030,0042,1022.4,+17.8,072,0099,1571784877 99,0034,0047,1022.1,+17.8,074,0085,1571785177 47,0033,0045,1022.0,+18.0,075,0103,1571785477 49,0034,0047,1022.1,+18.0,075,0100,1571785777 49,0029,0039,1022.2,+17.9,074,0104,1571786077 49,0031,0043,1022.1,+18.0,073,0112,1571786377 49,0036,0049,1022.0,+18.2,076,0088,1571786677 49,0034,0047,1022.2,+18.4,076,0111,1571786977 49,0033,0045,1021.8,+18.6,074,0108,1571787277 49,0035,0048,1022.0,+18.6,075,0097,1571787577 49,0033,0045,1022.1,+18.7,075,0081,1571787877 49,0035,0048,1022.0,+18.7,075,0096,1571788177 47,0033,0045,1021.9,+18.6,075,0101,1571788477 49,0033,0045,1022.1,+18.4,076,0117,1571788777 49,0030,0042,1022.1,+18.4,075,0115,1571789077 49,0033,0045,1021.9,+18.3,076,0105,1571789377 49,0036,0049,1021.9,+18.1,076,0113,1571789677 99,0033,0045,1021.8,+18.2,076,0102,1571789977 49,0033,0045,1021.8,+18.1,076,0115,1571790277 49,0033,0045,1022.0,+18.0,076,0115,1571790577 52,0032,0044,1022.0,+18.0,077,0088,1571790877 49,0038,0052,1021.9,+18.0,077,0106,1571791177 49,0035,0048,1022.0,+17.9,076,0085,1571791477 49,0033,0045,1021.7,+17.8,076,0108,1571791777 49,0033,0045,1021.6,+17.8,077,0096,1571792077 52,0034,0047,1021.7,+17.7,077,0099,1571792377 49,0033,0045,1021.7,+17.7,077,0096,1571792677 49,0031,0043,1021.6,+17.7,077,0108,1571792977 49,0031,0043,1021.5,+17.8,078,0086,1571793277 49,0035,0048,1021.4,+17.8,078,0103,1571793577 49,0029,0039,1021.5,+17.8,078,0118,1571793877 52,0029,0039,1021.6,+18.0,078,0109,1571794177 49,0030,0042,1021.5,+18.2,078,0107,1571794477 49,0031,0043,1021.5,+18.1,078,0088,1571794777 49,0028,0038,1021.7,+18.0,078,0094,1571795077 49,0030,0042,1021.5,+17.9,077,0104,1571795377 49,0029,0039,1021.5,+17.9,077,0116,1571795677 49,0032,0044,1021.6,+17.9,078,0088,1571795977 49,0025,0034,1021.6,+17.9,078,0099,1571796277 49,0031,0043,1021.6,+17.9,078,0086,1571796577 49,0027,0037,1021.5,+17.9,078,0093,1571796877 49,0030,0042,1021.5,+18.0,077,0107,1571797177 52,0028,0038,1021.2,+18.2,076,0093,1571797477 49,0025,0034,1021.4,+18.1,077,0111,1571797777 49,0028,0038,1021.4,+18.3,076,0080,1571798077 49,0027,0037,1021.3,+18.0,076,0088,1571798377 52,0022,0029,1021.5,+18.1,077,0106,1571798677 49,0027,0037,1021.4,+18.2,076,0099,1571798977 49,0026,0036,1021.6,+18.1,077,0104,1571799277 49,0030,0042,1021.6,+18.2,076,0108,1571799577 49,0025,0034,1021.5,+18.1,076,0102,1571799877 49,0021,0028,1021.6,+18.0,076,0110,1571800177 49,0027,0037,1021.5,+18.2,075,0097,1571800477 49,0020,0027,1021.6,+18.2,075,0116,1571800777 49,0024,0032,1021.4,+18.1,075,0110,1571801077 49,0025,0034,1021.3,+18.3,076,0095,1571801377 49,0026,0036,1021.5,+18.1,076,0104,1571801677 49,0025,0034,1021.3,+18.0,076,0109,1571801977 49,0026,0036,1021.5,+17.9,076,0092,1571802277 49,0024,0032,1021.5,+18.1,078,0085,1571802577 99,0024,0032,1021.5,+18.1,078,0098,1571802877 49,0026,0036,1021.5,+18.1,078,0109,1571803177 49,0029,0039,1021.5,+18.2,077,0104,1571803477 23,0024,0032,1021.7,+18.6,076,0105,1571803777 49,0025,0034,1021.3,+18.4,076,0103,1571804077 47,0027,0037,1021.4,+18.3,076,0095,1571804377 49,0027,0037,1021.5,+18.3,076,0102,1571804677 47,0024,0032,1021.6,+18.1,076,0119,1571804977 47,0027,0037,1021.4,+18.1,075,0126,1571805277 99,0025,0034,1021.6,+18.1,076,0089,1571805577 49,0025,0034,1021.8,+17.9,076,0094,1571805877 49,0025,0034,1021.7,+17.9,076,0087,1571806177 49,0036,0049,1021.6,+17.8,076,0103,1571806477 23,0027,0037,1021.8,+17.7,076,0107,1571806777 49,0026,0036,1022.2,+17.6,076,0087,1571807077 99,0025,0034,1021.6,+17.5,077,0098,1571807377 49,0028,0038,1022.0,+18.4,081,0118,1571807677 49,0032,0044,1021.8,+18.6,079,0102,1571807977 47,0023,0031,1022.0,+18.7,078,0094,1571808277 49,0028,0038,1022.2,+18.8,079,0098,1571808577 99,0027,0037,1022.0,+18.9,078,0085,1571808877 49,0027,0037,1022.2,+18.9,078,0107,1571809177 49,0025,0034,1022.3,+18.9,077,0109,1571809477 52,0027,0037,1022.2,+19.0,076,0087,1571809777 47,0028,0038,1022.2,+19.0,075,0104,1571810077 49,0025,0034,1022.3,+19.0,076,0096,1571810377 49,0026,0036,1022.3,+19.0,077,0095,1571810677 47,0026,0036,1022.4,+19.1,077,0116,1571810977 49,0024,0032,1022.3,+19.2,073,0116,1571811277 47,0024,0032,1022.4,+19.3,073,0109,1571811577 47,0019,0026,1022.4,+19.2,072,0095,1571811877 49,0024,0032,1022.6,+19.4,074,0084,1571812177 49,0022,0029,1022.3,+19.6,074,0117,1571812477 47,0018,0024,1022.4,+19.5,071,0095,1571812777 49,0017,0023,1022.4,+19.7,068,0095,1571813077 49,0018,0024,1022.6,+19.7,067,0125,1571813377 49,0016,0022,1022.4,+19.9,066,0081,1571813677 49,0016,0022,1022.5,+20.0,066,0087,1571813977 99,0018,0024,1022.5,+20.1,064,0110,1571814277 47,0015,0021,1022.5,+20.4,063,0120,1571814577 47,0015,0021,1022.3,+20.6,061,0113,1571814877 47,0017,0023,1022.6,+20.8,062,0081,1571815177 49,0014,0018,1022.4,+20.9,060,0103,1571815477 99,0013,0017,1022.5,+21.1,055,0099,1571815777 47,0017,0023,1022.3,+21.3,058,0090,1571816077 47,0012,0016,1022.5,+21.4,054,0097,1571816377 47,0013,0017,1022.2,+21.6,054,0093,1571816677 49,0014,0018,1022.4,+22.0,052,0108,1571816977 47,0014,0018,1022.3,+22.5,051,0087,1571817277 49,0010,0013,1022.6,+22.5,051,0103,1571817577 49,0011,0015,1022.3,+22.8,050,0098,1571817877 49,0015,0021,1022.5,+22.9,053,0106,1571818177 49,0012,0016,1022.3,+23.0,050,0097,1571818477 49,0011,0015,1022.5,+23.2,050,0104,1571818777 47,0012,0016,1022.3,+23.4,048,0091,1571819077 49,0010,0013,1022.3,+23.9,047,0093,1571819377 49,0013,0017,1022.3,+23.8,047,0095,1571819677 49,0012,0016,1022.4,+24.0,042,0098,1571819977 49,0010,0013,1022.4,+24.0,042,0111,1571820277 47,0011,0015,1022.1,+24.4,044,0101,1571820577 47,0009,0012,1022.2,+24.4,042,0085,1571820877 49,0013,0017,1022.3,+24.3,042,0102,1571821177 47,0011,0015,1022.2,+24.8,042,0116,1571821477 47,0015,0021,1022.2,+24.8,041,0098,1571821777 99,0008,0011,1022.2,+25.2,040,0113,1571822077 47,0009,0012,1022.2,+25.3,038,0109,1571822377 47,0012,0016,1022.1,+25.4,039,0098,1571822677 47,0015,0021,1021.9,+25.8,041,0089,1571822977 47,0011,0015,1022.2,+25.7,038,0097,1571823277 47,0009,0012,1021.7,+25.5,036,0088,1571823577 99,0012,0016,1022.1,+25.7,044,0108,1571823877 47,0017,0023,1022.3,+26.1,045,0125,1571824177 47,0013,0017,1022.3,+25.7,043,0101,1571824477 47,0011,0015,1021.8,+26.3,034,0102,1571824777 47,0010,0013,1021.9,+26.2,034,0093,1571825077 47,0010,0013,1021.7,+26.4,032,0099,1571825377 47,0010,0013,1021.6,+26.2,036,0099,1571825677 47,0011,0015,1021.6,+26.4,033,0109,1571825977 47,0019,0026,1021.7,+25.7,046,0101,1571826277 47,0012,0016,1021.8,+25.6,049,0099,1571826577 47,0014,0018,1021.6,+26.2,048,0098,1571826877 99,0010,0013,1021.5,+26.3,048,0110,1571827177 47,0011,0015,1021.4,+26.2,040,0095,1571827477 47,0006,0008,1021.2,+26.8,030,0091,1571827777 47,0016,0022,1021.4,+26.2,045,0093,1571828077 47,0016,0022,1021.3,+26.3,046,0099,1571828377 47,0015,0021,1021.1,+26.3,044,0101,1571828677 47,0010,0013,1021.2,+26.8,040,0085,1571828977 49,0007,0010,1021.1,+26.4,034,0106,1571829277 47,0009,0012,1021.1,+27.1,034,0114,1571829577 47,0010,0013,1020.9,+27.1,036,0107,1571829877 47,0009,0012,1020.7,+27.0,038,0096,1571830177 47,0016,0022,1021.0,+26.6,046,0088,1571830477 47,0014,0018,1020.8,+26.4,048,0088,1571830777 99,0013,0017,1020.6,+26.2,051,0108,1571831077 49,0011,0015,1020.6,+26.4,046,0093,1571831377 47,0015,0021,1020.6,+26.2,050,0109,1571831677 47,0011,0015,1020.6,+25.7,051,0091,1571831977 47,0012,0016,1020.8,+25.9,050,0091,1571832277 47,0014,0018,1020.8,+25.4,051,0103,1571832577 47,0014,0018,1020.8,+25.6,050,0103,1571832877 49,0012,0016,1020.6,+25.9,050,0100,1571833177 99,0013,0017,1020.9,+25.5,051,0103,1571833477 49,0013,0017,1020.7,+25.8,050,0104,1571833777 47,0012,0016,1020.4,+25.6,050,0104,1571834077 47,0011,0015,1020.3,+25.4,051,0108,1571834377 47,0013,0017,1020.3,+25.5,050,0108,1571834677 47,0014,0018,1020.3,+25.6,050,0099,1571834977 47,0010,0013,1020.3,+25.4,051,0100,1571835277 47,0010,0013,1020.2,+25.8,050,0081,1571835577 99,0010,0013,1020.4,+25.3,052,0088,1571835877 47,0012,0016,1020.4,+25.8,050,0115,1571836177 47,0010,0013,1020.5,+25.3,051,0099,1571836477 47,0009,0012,1020.3,+25.7,049,0114,1571836777 47,0009,0012,1020.1,+25.9,048,0110,1571837077 47,0011,0015,1020.3,+25.9,043,0099,1571837377 47,0007,0010,1020.1,+25.9,033,0105,1571837677 47,0008,0011,1020.0,+25.7,033,0112,1571837977 47,0007,0010,1020.0,+25.6,032,0103,1571838277 47,0006,0008,1020.2,+25.6,029,0104,1571838577 47,0008,0011,1019.9,+25.4,030,0106,1571838877 23,0007,0010,1019.9,+25.4,031,0113,1571839177 49,0007,0010,1020.1,+25.5,030,0096,1571839477 49,0006,0008,1020.0,+25.1,031,0111,1571839777 47,0006,0008,1019.9,+25.2,029,0086,1571840077 49,0006,0008,1020.1,+25.2,029,0089,1571840377 49,0008,0011,1019.8,+25.0,031,0080,1571840677 99,0007,0010,1020.0,+24.7,034,0082,1571840977 47,0008,0011,1019.8,+24.6,036,0083,1571841277 99,0011,0015,1020.0,+24.5,038,0093,1571841577 47,0009,0012,1020.2,+24.4,040,0113,1571841877 49,0009,0012,1020.2,+24.0,039,0113,1571842177 99,0010,0013,1019.9,+23.9,041,0115,1571842477 47,0008,0011,1019.9,+23.8,041,0103,1571842777 49,0010,0013,1020.1,+23.6,041,0091,1571843077 49,0007,0010,1020.2,+23.3,040,0120,1571843377 99,0010,0013,1020.3,+23.0,042,0106,1571843677 49,0009,0012,1020.2,+22.8,042,0096,1571843977 49,0009,0012,1020.3,+22.6,042,0105,1571844277 47,0008,0011,1020.1,+22.5,042,0110,1571844577 49,0008,0011,1020.3,+22.2,042,0106,1571844877 49,0008,0011,1019.9,+22.0,043,0110,1571845177 47,0010,0013,1020.2,+21.9,043,0106,1571845477 49,0009,0012,1020.3,+21.6,043,0112,1571845777 49,0009,0012,1020.3,+21.1,043,0103,1571846077 99,0009,0012,1020.3,+21.1,042,0093,1571846377 45,0009,0012,1020.5,+21.1,041,0112,1571846677 47,0009,0012,1020.6,+21.0,041,0111,1571846977 47,0009,0012,1020.6,+20.6,043,0107,1571847277 47,0011,0015,1020.5,+20.8,044,0094,1571847577 47,0009,0012,1020.6,+20.6,045,0101,1571847877 47,0010,0013,1020.6,+20.5,045,0085,1571848177 47,0008,0011,1021.0,+20.4,046,0090,1571848477 47,0008,0011,1020.7,+20.2,046,0095,1571848777 47,0011,0015,1020.6,+19.9,046,0110,1571849077 47,0008,0011,1020.8,+19.8,047,0099,1571849377 49,0010,0013,1020.9,+19.6,046,0094,1571849677 47,0009,0012,1021.0,+19.7,045,0105,1571849977 47,0008,0011,1020.8,+19.6,046,0089,1571850277 49,0011,0015,1020.6,+19.4,046,0087,1571850577 49,0007,0010,1020.8,+19.3,046,0098,1571850877 47,0008,0011,1021.0,+19.4,047,0096,1571851177 47,0027,0037,1020.7,+19.2,048,0108,1571851477 47,0010,0013,1020.6,+19.2,048,0102,1571851777 99,0010,0013,1020.7,+19.2,047,0108,1571852077 49,0009,0012,1020.9,+19.0,048,0093,1571852377 49,0018,0024,1021.0,+19.0,049,0098,1571852677 99,0015,0021,1021.0,+18.9,048,0093,1571852977 47,0013,0017,1020.6,+18.8,048,0106,1571853277 47,0016,0022,1020.6,+18.8,048,0103,1571853577 47,0015,0021,1020.8,+18.8,048,0091,1571853877 47,0012,0016,1020.9,+18.7,048,0100,1571854177 47,0014,0018,1021.0,+18.7,048,0117,1571854477 47,0010,0013,1021.0,+18.7,050,0092,1571854777 47,0014,0018,1020.9,+18.6,050,0113,1571855077 49,0014,0018,1021.0,+18.7,050,0081,1571855377 47,0011,0015,1021.0,+18.7,050,0119,1571855677 49,0009,0012,1020.8,+18.5,050,0099,1571855977 49,0012,0016,1021.1,+18.6,050,0095,1571856277 49,0010,0013,1020.8,+18.5,050,0088,1571856577 99,0009,0012,1021.0,+18.5,049,0117,1571856877 49,0008,0011,1021.0,+18.3,049,0107,1571857177 47,0013,0017,1021.0,+18.5,049,0089,1571857477 47,0012,0016,1021.0,+18.4,049,0085,1571857777 49,0009,0012,1021.1,+18.4,050,0104,1571858077 49,0010,0013,1021.0,+18.3,050,0103,1571858377 21,0010,0013,1020.9,+18.3,050,0103,1571858677 49,0014,0018,1021.1,+18.2,050,0088,1571858977 49,0011,0015,1021.3,+18.1,050,0106,1571859277 47,0009,0012,1021.2,+18.2,050,0083,1571859577 47,0009,0012,1021.3,+18.2,050,0110,1571859877 49,0012,0016,1020.9,+18.3,049,0082,1571860177 49,0010,0013,1021.1,+18.3,049,0086,1571860477 47,0012,0016,1021.2,+18.3,050,0118,1571860777 25,0011,0015,1021.0,+18.3,050,0099,1571861077 47,0009,0012,1021.1,+18.3,051,0087,1571861377 99,0011,0015,1020.9,+18.3,051,0098,1571861677 49,0012,0016,1021.0,+18.3,051,0093,1571861977 99,0012,0016,1020.9,+18.3,051,0087,1571862277 49,0011,0015,1021.1,+18.3,051,0099,1571862577 47,0010,0013,1021.0,+18.3,051,0094,1571862877 47,0012,0016,1020.9,+18.2,052,0100,1571863177 49,0009,0012,1021.2,+18.3,052,0113,1571863477 47,0009,0012,1020.9,+18.3,052,0094,1571863777 49,0014,0018,1021.1,+18.4,052,0102,1571864077 49,0011,0015,1021.0,+18.3,052,0099,1571864377 47,0011,0015,1021.0,+18.3,053,0113,1571864677 47,0016,0022,1020.9,+18.3,053,0091,1571864977 47,0010,0013,1020.9,+18.2,053,0085,1571865277 49,0011,0015,1021.2,+18.2,053,0096,1571865577 47,0011,0015,1020.8,+18.2,053,0087,1571865877 47,0011,0015,1020.8,+18.2,053,0095,1571866177 49,0010,0013,1021.0,+18.1,053,0096,1571866477 49,0011,0015,1021.0,+18.1,053,0086,1571866777 49,0011,0015,1020.9,+18.1,053,0103,1571867077 49,0010,0013,1021.0,+18.1,053,0095,1571867377 49,0010,0013,1021.0,+18.0,053,0108,1571867677 49,0012,0016,1020.9,+18.0,053,0096,1571867977 52,0011,0015,1020.8,+17.9,053,0109,1571868277 49,0009,0012,1020.9,+17.9,053,0120,1571868577 49,0010,0013,1020.9,+17.9,052,0091,1571868877 47,0013,0017,1020.8,+17.9,052,0128,1571869177 49,0010,0013,1020.6,+17.9,052,0107,1571869477 49,0011,0015,1020.7,+17.9,051,0089,1571869777 49,0012,0016,1020.8,+17.8,051,0108,1571870077 49,0011,0015,1020.6,+17.9,051,0093,1571870377 49,0010,0013,1020.8,+17.8,050,0089,1571870677 49,0009,0012,1020.8,+17.9,050,0092,1571870977 99,0010,0013,1021.0,+17.8,049,0095,1571871277 47,0011,0015,1020.8,+17.8,049,0094,1571871577 47,0008,0011,1020.7,+17.8,049,0087,1571871877 49,0010,0013,1020.8,+17.9,049,0097,1571872177 99,0012,0016,1020.8,+17.8,049,0098,1571872477 47,0008,0011,1020.7,+17.9,049,0094,1571872777 49,0017,0023,1020.9,+17.9,049,0093,1571873077 47,0012,0016,1020.8,+17.8,049,0091,1571873377 49,0010,0013,1020.6,+17.9,049,0091,1571873677 47,0009,0012,1020.6,+17.9,048,0094,1571873977 99,0006,0008,1020.4,+18.0,048,0089,1571874277 47,0010,0013,1020.4,+17.9,048,0090,1571874577 23,0013,0017,1020.4,+17.9,048,0098,1571874877 49,0013,0017,1020.6,+17.9,048,0102,1571875177 99,0011,0015,1020.3,+17.9,047,0107,1571875477 47,0010,0013,1020.4,+17.8,047,0080,1571875777 47,0010,0013,1020.5,+18.0,046,0099,1571876077 49,0008,0011,1020.3,+18.0,046,0105,1571876377 47,0009,0012,1020.1,+17.8,047,0116,1571876677 49,0010,0013,1020.3,+18.0,047,0104,1571876978 49,0010,0013,1020.4,+17.9,050,0094,1571877277 47,0011,0015,1020.5,+17.7,050,0092,1571877577 49,0009,0012,1020.3,+17.5,051,0102,1571877877 47,0015,0021,1020.4,+17.2,052,0103,1571878177 49,0010,0013,1020.1,+17.2,052,0100,1571878477 49,0009,0012,1020.1,+17.2,052,0098,1571878777 49,0009,0012,1020.0,+17.1,052,0105,1571879077 47,0008,0011,1020.1,+17.1,053,0091,1571879377 49,0009,0012,1020.0,+17.0,053,0103,1571879677 99,0010,0013,1020.3,+17.0,053,0103,1571879977 49,0009,0012,1020.0,+17.0,053,0093,1571880277 47,0009,0012,1020.1,+17.1,053,0105,1571880578 49,0011,0015,1020.1,+17.3,053,0116,1571880878 47,0013,0017,1020.1,+17.3,054,0103,1571881178 49,0008,0011,1020.2,+17.2,054,0079,1571881478 47,0010,0013,1020.0,+17.3,054,0103,1571881778 49,0009,0012,1020.3,+17.2,054,0104,1571882078 49,0012,0016,1020.0,+17.2,055,0104,1571882377 49,0010,0013,1020.0,+17.2,055,0103,1571882677 99,0011,0015,1020.2,+17.1,056,0099,1571882977 47,0009,0012,1020.2,+17.2,057,0115,1571883277 99,0010,0013,1019.9,+17.3,057,0082,1571883577 47,0012,0016,1020.0,+17.4,057,0087,1571883878 49,0010,0013,1019.8,+17.5,058,0093,1571884178 47,0011,0015,1019.8,+17.7,058,0100,1571884478 49,0011,0015,1020.0,+17.9,058,0105,1571884778 49,0015,0021,1020.0,+17.9,058,0095,1571885078 49,0011,0015,1019.7,+18.0,058,0109,1571885378 47,0013,0017,1019.8,+17.9,059,0099,1571885678 49,0011,0015,1020.1,+17.9,059,0087,1571885978 47,0013,0017,1019.8,+17.9,059,0116,1571886278 49,0011,0015,1019.9,+17.9,060,0114,1571886578 47,0012,0016,1019.8,+17.9,061,0100,1571886878 49,0010,0013,1020.0,+17.8,062,0097,1571887177 47,0010,0013,1020.0,+17.8,063,0085,1571887478 47,0011,0015,1019.9,+17.8,063,0093,1571887778 49,0009,0012,1019.9,+17.7,064,0113,1571888078 28,0011,0015,1019.5,+17.6,065,0103,1571888378 47,0014,0018,1019.8,+17.7,065,0109,1571888678 99,0012,0016,1019.8,+17.7,067,0096,1571888978 47,0013,0017,1019.6,+17.8,067,0111,1571889278 49,0011,0015,1019.6,+17.9,068,0107,1571889578 47,0012,0016,1019.7,+17.9,068,0100,1571889878 49,0010,0013,1019.4,+18.1,067,0095,1571890178 47,0014,0018,1019.5,+18.1,067,0113,1571890478 47,0014,0018,1019.6,+18.0,068,0093,1571890778 47,0012,0016,1019.6,+18.0,068,0102,1571891078 49,0011,0015,1019.7,+18.1,068,0118,1571891378 47,0011,0015,1019.8,+18.0,068,0103,1571891678 49,0012,0016,1019.9,+17.9,068,0083,1571891978 47,0010,0013,1020.0,+17.7,069,0098,1571892278 49,0012,0016,1020.2,+17.9,068,0091,1571892578 99,0012,0016,1020.2,+17.9,067,0101,1571892878 49,0014,0018,1020.4,+18.0,067,0079,1571893178 47,0013,0017,1020.3,+18.0,067,0110,1571893478 47,0013,0017,1020.1,+17.8,068,0086,1571893778 47,0015,0021,1020.2,+17.7,068,0083,1571894078 47,0017,0023,1020.5,+17.7,068,0101,1571894378 47,0015,0021,1020.5,+17.5,069,0091,1571894678 47,0013,0017,1020.5,+17.3,070,0105,1571894978 47,0017,0023,1020.4,+17.4,071,0089,1571895278 47,0018,0024,1020.5,+17.6,071,0089,1571895578 47,0018,0024,1020.4,+17.6,070,0127,1571895878 47,0015,0021,1020.3,+17.9,071,0102,1571896178 47,0014,0018,1020.7,+18.2,071,0098,1571896478 49,0014,0018,1020.3,+18.3,072,0085,1571896778 49,0016,0022,1020.7,+18.5,072,0106,1571897078 49,0014,0018,1020.6,+18.6,072,0120,1571897378 47,0014,0018,1020.3,+18.7,072,0104,1571897678 47,0017,0023,1020.6,+18.8,072,0095,1571897978 49,0014,0018,1020.8,+18.9,071,0108,1571898278 49,0016,0022,1020.6,+19.2,070,0101,1571898578 49,0012,0016,1020.4,+19.3,070,0095,1571898878 47,0014,0018,1020.5,+19.5,069,0122,1571899178 47,0014,0018,1020.4,+19.7,068,0108,1571899478 49,0014,0018,1020.6,+19.8,067,0086,1571899778 47,0012,0016,1020.2,+20.0,066,0089,1571900078 47,0012,0016,1020.5,+20.2,064,0110,1571900378 47,0013,0017,1020.3,+20.4,063,0120,1571900678 13,0017,0023,1020.5,+20.5,063,0105,1571900978 49,0011,0015,1020.5,+20.8,062,0098,1571901278 49,0014,0018,1020.6,+21.0,061,0100,1571901578 99,0011,0015,1020.4,+21.1,060,0098,1571901878 47,0013,0017,1020.5,+21.3,058,0105,1571902178 99,0011,0015,1020.2,+21.5,056,0108,1571902478 49,0013,0017,1020.5,+21.6,054,0095,1571902778 49,0011,0015,1020.6,+22.0,054,0113,1571903078 49,0011,0015,1020.4,+22.3,051,0103,1571903378 47,0011,0015,1020.4,+22.4,051,0102,1571903678 99,0011,0015,1020.5,+22.7,049,0089,1571903978 49,0010,0013,1020.6,+23.1,047,0084,1571904278 47,0012,0016,1020.1,+23.3,047,0100,1571904578 47,0012,0016,1020.2,+23.5,045,0092,1571904878 47,0009,0012,1020.1,+23.6,043,0100,1571905178 47,0008,0011,1020.3,+23.3,043,0106,1571905478 47,0009,0012,1020.3,+23.8,041,0092,1571905778 47,0009,0012,1020.0,+24.0,037,0094,1571906078 47,0009,0012,1020.1,+24.5,037,0107,1571906378 47,0009,0012,1020.2,+24.8,035,0111,1571906678 49,0008,0011,1019.9,+25.2,033,0098,1571906978 47,0009,0012,1020.0,+25.1,031,0090,1571907278 47,0008,0011,1019.8,+25.9,029,0115,1571907578 47,0007,0010,1019.8,+25.7,031,0093,1571907878 47,0008,0011,1020.0,+25.9,032,0095,1571908178 47,0006,0008,1019.8,+26.2,030,0098,1571908478 47,0009,0012,1019.7,+26.1,028,0092,1571908778 47,0007,0010,1019.6,+26.0,028,0107,1571909078 47,0010,0013,1019.8,+26.2,038,0098,1571909378 47,0011,0015,1019.6,+26.3,042,0089,1571909678 99,0009,0012,1019.5,+26.1,046,0111,1571909978 47,0011,0015,1019.5,+26.1,047,0105,1571910278 45,0010,0013,1019.5,+26.2,044,0093,1571910578 47,0009,0012,1019.6,+26.1,044,0104,1571910878 47,0011,0015,1019.4,+26.0,045,0105,1571911178 21,0011,0015,1019.4,+26.1,043,0102,1571911478 47,0012,0016,1019.4,+26.5,041,0096,1571911778 47,0010,0013,1019.4,+26.3,041,0089,1571912078 47,0009,0012,1019.1,+26.6,041,0093,1571912378 49,0011,0015,1019.2,+26.5,040,0112,1571912678 47,0007,0010,1019.0,+26.9,039,0106,1571912978 47,0009,0012,1019.0,+26.5,041,0108,1571913278 09,0011,0015,1018.9,+26.1,042,0102,1571913578 47,0010,0013,1018.7,+26.4,042,0118,1571913878 47,0009,0012,1018.8,+26.1,041,0126,1571914178 47,0008,0011,1018.9,+26.1,041,0114,1571914478 47,0009,0012,1018.8,+26.8,039,0097,1571914778 47,0008,0011,1018.4,+27.0,038,0104,1571915078 47,0008,0011,1018.5,+26.7,040,0100,1571915378 47,0010,0013,1018.5,+26.7,040,0099,1571915678 47,0007,0010,1018.4,+26.8,039,0091,1571915978 47,0009,0012,1018.3,+26.9,038,0110,1571916278 47,0009,0012,1018.2,+26.5,041,0093,1571916578 99,0007,0010,1018.4,+26.9,031,0104,1571916878 47,0006,0008,1018.0,+27.1,032,0096,1571917178 99,0006,0008,1018.2,+26.9,032,0108,1571917478 99,0007,0010,1018.1,+27.1,024,0079,1571917778 47,0013,0017,1018.0,+27.2,037,0094,1571918078 47,0009,0012,1017.9,+26.7,040,0096,1571918378 47,0010,0013,1017.8,+27.0,039,0108,1571918678 49,0011,0015,1017.9,+27.0,040,0105,1571918978 47,0010,0013,1018.2,+26.4,043,0096,1571919278 47,0010,0013,1017.8,+26.6,045,0102,1571919578 47,0009,0012,1017.9,+26.8,043,0110,1571919878 49,0010,0013,1017.7,+26.6,045,0088,1571920178 47,0012,0016,1017.6,+26.6,045,0100,1571920478 23,0018,0024,1017.7,+26.4,046,0083,1571920778 47,0010,0013,1017.6,+26.5,045,0102,1571921078 49,0011,0015,1017.7,+26.6,043,0110,1571921378 47,0009,0012,1017.4,+26.5,044,0102,1571921678 47,0012,0016,1017.5,+26.4,045,0101,1571921978 99,0012,0016,1017.5,+26.5,045,0105,1571922278 47,0011,0015,1017.7,+26.3,047,0100,1571922578 49,0012,0016,1017.9,+26.0,048,0111,1571922878 47,0010,0013,1017.4,+26.0,048,0098,1571923178 47,0009,0012,1017.4,+25.9,048,0092,1571923478 49,0010,0013,1017.6,+25.9,049,0106,1571923778 47,0012,0016,1017.6,+25.9,048,0113,1571924078 49,0011,0015,1017.3,+25.7,049,0094,1571924378 47,0010,0013,1017.4,+25.5,049,0104,1571924678 47,0010,0013,1017.2,+25.3,050,0098,1571924978 47,0013,0017,1017.4,+25.4,050,0107,1571925278 99,0011,0015,1017.3,+25.4,050,0094,1571925578 47,0012,0016,1017.2,+25.3,049,0103,1571925878 49,0009,0012,1017.1,+24.9,050,0094,1571926178 47,0010,0013,1017.6,+24.8,050,0097,1571926478 49,0007,0010,1017.6,+24.9,051,0091,1571926778 18,0011,0015,1017.4,+24.7,052,0093,1571927078 47,0012,0016,1017.3,+24.6,053,0078,1571927378 47,0015,0021,1017.4,+24.3,055,0092,1571927678 47,0011,0015,1017.5,+24.3,055,0118,1571927978 16,0011,0015,1017.2,+24.1,055,0104,1571928278 47,0010,0013,1017.5,+24.1,055,0090,1571928578 47,0011,0015,1017.7,+23.7,056,0100,1571928878 47,0015,0021,1017.7,+23.7,056,0101,1571929178 47,0011,0015,1017.5,+23.5,057,0081,1571929478 47,0011,0015,1017.5,+23.4,056,0080,1571929778 47,0012,0016,1017.4,+23.0,057,0114,1571930078 47,0013,0017,1017.4,+22.7,057,0110,1571930378 47,0013,0017,1017.8,+22.6,057,0104,1571930678 47,0012,0016,1017.7,+22.5,057,0080,1571930978 47,0016,0022,1017.6,+22.1,059,0092,1571931278 21,0020,0027,1017.7,+22.0,059,0095,1571931578 99,0011,0015,1017.9,+21.7,060,0107,1571931878 47,0014,0018,1018.1,+21.6,060,0097,1571932178 49,0013,0017,1017.8,+21.4,060,0097,1571932478 47,0013,0017,1018.1,+21.3,060,0104,1571932778 47,0015,0021,1017.9,+21.2,060,0108,1571933078 47,0012,0016,1018.1,+20.6,061,0106,1571933378 47,0013,0017,1018.0,+20.8,061,0104,1571933678 49,0013,0017,1018.0,+20.7,059,0107,1571933978 47,0013,0017,1018.2,+20.6,059,0093,1571934278 47,0010,0013,1018.2,+20.4,058,0095,1571934578 47,0010,0013,1017.9,+20.1,056,0093,1571934878 47,0010,0013,1018.1,+20.0,055,0103,1571935178 47,0010,0013,1018.3,+19.9,054,0108,1571935478 47,0010,0013,1018.1,+19.8,054,0091,1571935778 47,0011,0015,1018.2,+19.8,053,0093,1571936078 47,0010,0013,1017.8,+19.7,053,0090,1571936378 47,0011,0015,1018.0,+19.7,054,0099,1571936678 47,0009,0012,1018.0,+19.7,055,0114,1571936978 47,0010,0013,1018.0,+19.6,056,0109,1571937278 49,0011,0015,1018.2,+19.5,056,0118,1571937578 47,0012,0016,1017.9,+19.3,055,0122,1571937878 49,0013,0017,1017.9,+19.3,055,0105,1571938178 49,0011,0015,1018.3,+19.2,055,0114,1571938478 47,0015,0021,1018.1,+19.1,054,0094,1571938778 47,0009,0012,1018.1,+19.1,053,0086,1571939078 47,0007,0010,1018.3,+18.9,052,0094,1571939378 47,0010,0013,1018.3,+18.9,050,0106,1571939678 47,0010,0013,1018.3,+18.9,049,0096,1571939978 99,0008,0011,1018.2,+18.8,048,0111,1571940278 99,0015,0021,1018.1,+18.7,047,0092,1571940578 49,0011,0015,1018.1,+18.8,047,0081,1571940878 49,0009,0012,1018.1,+18.8,048,0107,1571941178 49,0011,0015,1018.4,+18.8,047,0105,1571941478 49,0008,0011,1018.3,+18.5,045,0069,1571941778 49,0011,0015,1018.3,+18.5,046,0092,1571942078 49,0008,0011,1018.2,+18.6,046,0107,1571942378 47,0008,0011,1018.4,+18.5,046,0095,1571942678 47,0009,0012,1018.3,+18.5,045,0098,1571942978 49,0007,0010,1018.6,+18.5,044,0106,1571943278 49,0006,0008,1018.3,+18.7,043,0096,1571943578 28,0010,0013,1018.3,+18.7,045,0117,1571943878 47,0009,0012,1018.5,+18.4,046,0111,1571944178 47,0008,0011,1018.5,+18.4,047,0102,1571944478 30,0012,0016,1018.3,+18.5,048,0089,1571944778 47,0012,0016,1018.1,+18.4,048,0089,1571945078 47,0012,0016,1018.4,+18.4,049,0089,1571945378 47,0010,0013,1018.4,+18.4,050,0079,1571945678 47,0010,0013,1018.5,+18.3,051,0114,1571945978 47,0009,0012,1018.4,+18.2,052,0094,1571946278 49,0013,0017,1018.4,+18.3,051,0079,1571946578 49,0010,0013,1018.6,+18.3,049,0093,1571946878 49,0009,0012,1018.3,+18.1,049,0116,1571947178 49,0007,0010,1018.2,+18.1,050,0100,1571947478 28,0013,0017,1018.3,+18.0,050,0117,1571947778 49,0009,0012,1018.6,+17.9,050,0102,1571948078 49,0011,0015,1018.5,+17.9,052,0119,1571948378 25,0011,0015,1018.5,+17.8,052,0091,1571948678 49,0017,0023,1018.5,+17.8,051,0095,1571948978 99,0011,0015,1018.4,+17.7,051,0102,1571949278 49,0009,0012,1018.3,+17.7,050,0106,1571949578 47,0011,0015,1018.5,+17.7,050,0101,1571949878 49,0009,0012,1018.3,+17.6,051,0099,1571950178 49,0008,0011,1018.4,+17.6,052,0102,1571950478 47,0009,0012,1018.2,+17.5,052,0114,1571950778 99,0013,0017,1018.4,+17.4,052,0100,1571951078 47,0009,0012,1018.1,+17.5,053,0082,1571951378 52,0011,0015,1018.0,+17.5,054,0096,1571951678 49,0010,0013,1018.0,+17.3,055,0083,1571951978 49,0010,0013,1018.2,+17.4,056,0101,1571952278 47,0013,0017,1018.1,+17.4,057,0090,1571952578 49,0009,0012,1018.1,+17.4,059,0098,1571952878 47,0011,0015,1018.2,+17.5,058,0109,1571953178 47,0010,0013,1018.3,+17.4,058,0100,1571953478 49,0011,0015,1018.2,+17.4,058,0103,1571953778 49,0010,0013,1018.1,+17.3,059,0105,1571954078 49,0011,0015,1018.0,+17.3,058,0081,1571954378 49,0011,0015,1018.0,+17.3,057,0102,1571954678 49,0010,0013,1018.1,+17.3,056,0107,1571954978 49,0011,0015,1018.0,+17.2,056,0115,1571955278 49,0011,0015,1018.1,+17.3,056,0102,1571955578 49,0011,0015,1018.0,+17.2,057,0105,1571955878 25,0010,0013,1018.1,+17.2,057,0102,1571956178 47,0016,0022,1018.0,+17.2,058,0094,1571956478 47,0012,0016,1018.0,+17.0,059,0111,1571956778 47,0013,0017,1017.9,+17.1,060,0094,1571957078 49,0012,0016,1018.1,+17.2,060,0107,1571957378 47,0013,0017,1018.0,+17.1,060,0110,1571957678 49,0012,0016,1017.9,+17.1,060,0092,1571957978 49,0010,0013,1018.1,+17.1,059,0074,1571958278 47,0012,0016,1018.2,+17.0,060,0096,1571958578 47,0011,0015,1018.0,+16.9,059,0092,1571958878 47,0014,0018,1018.0,+16.9,058,0100,1571959178 49,0015,0021,1018.1,+16.8,058,0107,1571959478 47,0013,0017,1018.0,+16.9,057,0120,1571959778 49,0010,0013,1018.1,+16.8,058,0100,1571960078 49,0012,0016,1018.1,+16.8,059,0103,1571960378 49,0012,0016,1018.1,+16.8,060,0097,1571960678 49,0013,0017,1018.3,+16.7,061,0103,1571960978 49,0012,0016,1018.4,+16.7,061,0106,1571961278 49,0012,0016,1018.2,+16.6,060,0089,1571961578 49,0010,0013,1018.2,+16.6,060,0109,1571961878 47,0010,0013,1018.0,+16.4,060,0090,1571962178 47,0011,0015,1018.1,+16.4,060,0094,1571962478 47,0012,0016,1018.0,+16.4,059,0122,1571962778 49,0011,0015,1018.0,+16.4,059,0093,1571963078 49,0010,0013,1017.9,+16.4,059,0087,1571963378 47,0011,0015,1017.8,+16.3,060,0100,1571963678 47,0015,0021,1017.8,+16.3,060,0087,1571963978 49,0011,0015,1017.9,+16.3,060,0106,1571964278 47,0012,0016,1017.7,+16.3,060,0101,1571964578 49,0011,0015,1017.8,+16.1,061,0101,1571964878 47,0013,0017,1018.1,+16.1,061,0100,1571965178 49,0012,0016,1017.9,+16.2,061,0089,1571965478 49,0012,0016,1017.7,+16.0,061,0097,1571965778 47,0013,0017,1017.9,+15.9,061,0089,1571966078 47,0012,0016,1017.8,+15.9,061,0107,1571966378 99,0012,0016,1017.8,+16.1,061,0101,1571966678 49,0010,0013,1018.0,+16.2,061,0077,1571966978 49,0014,0018,1017.9,+16.2,061,0098,1571967278 49,0012,0016,1017.9,+16.3,061,0105,1571967578 47,0009,0012,1017.9,+16.1,062,0093,1571967878 47,0013,0017,1017.8,+16.1,063,0090,1571968178 47,0013,0017,1017.9,+16.0,063,0085,1571968478 99,0014,0018,1018.2,+15.8,063,0094,1571968778 47,0013,0017,1018.1,+15.8,063,0090,1571969078 49,0013,0017,1017.6,+15.7,065,0103,1571969378 47,0013,0017,1018.1,+15.6,064,0108,1571969678 47,0017,0023,1017.8,+15.6,064,0091,1571969978 47,0012,0016,1017.7,+15.7,064,0107,1571970278 47,0017,0023,1017.7,+15.7,064,0107,1571970578 49,0013,0017,1018.2,+15.8,064,0110,1571970878 47,0013,0017,1018.2,+15.8,064,0114,1571971178 47,0013,0017,1018.2,+15.9,064,0110,1571971478 47,0016,0022,1017.9,+15.9,064,0099,1571971778 47,0018,0024,1018.4,+15.9,065,0109,1571972078 49,0013,0017,1017.9,+15.8,065,0087,1571972378 47,0015,0021,1017.9,+15.7,065,0109,1571972678 47,0012,0016,1018.0,+15.6,065,0134,1571972978 47,0013,0017,1017.9,+15.8,065,0114,1571973278 49,0014,0018,1017.9,+15.6,066,0100,1571973578 47,0017,0023,1017.9,+15.6,066,0097,1571973878 47,0014,0018,1017.9,+15.7,066,0099,1571974178 49,0012,0016,1017.8,+15.7,066,0096,1571974478 49,0016,0022,1017.8,+15.7,066,0119,1571974778 49,0013,0017,1017.9,+15.7,067,0101,1571975078 47,0015,0021,1017.9,+15.8,067,0097,1571975378 99,0013,0017,1017.7,+15.7,067,0088,1571975678 47,0014,0018,1018.0,+15.8,066,0105,1571975978 47,0016,0022,1017.9,+15.8,066,0103,1571976278 47,0012,0016,1018.3,+15.9,067,0094,1571976578 49,0018,0024,1017.8,+16.0,067,0105,1571976878 47,0017,0023,1018.0,+16.3,070,0122,1571977178 47,0017,0023,1018.3,+16.5,071,0102,1571977478 47,0017,0023,1018.0,+16.9,071,0100,1571977778 47,0016,0022,1018.1,+16.7,071,0091,1571978078 47,0015,0021,1018.1,+16.6,070,0111,1571978378 47,0014,0018,1018.1,+17.0,071,0095,1571978678 47,0016,0022,1017.9,+16.9,071,0100,1571978978 47,0020,0027,1017.9,+17.1,073,0119,1571979278 47,0015,0021,1017.9,+17.2,073,0101,1571979578 49,0018,0024,1018.1,+17.2,071,0089,1571979878 49,0015,0021,1018.0,+17.2,071,0090,1571980178 49,0015,0021,1018.3,+17.2,071,0120,1571980478 49,0016,0022,1018.4,+17.4,071,0113,1571980778 49,0017,0023,1018.5,+17.4,071,0088,1571981078 49,0017,0023,1018.4,+17.8,069,0094,1571981378 47,0019,0026,1018.3,+17.8,069,0093,1571981678 47,0012,0016,1018.5,+17.9,067,0118,1571981978 49,0021,0028,1018.2,+18.1,069,0091,1571982278 49,0018,0024,1018.3,+18.2,069,0103,1571982578 49,0016,0022,1018.6,+18.1,069,0104,1571982878 47,0015,0021,1018.5,+18.3,069,0095,1571983178 49,0018,0024,1018.5,+18.4,069,0089,1571983478 49,0019,0026,1019.0,+18.5,069,0107,1571983778 49,0019,0026,1018.8,+18.5,069,0096,1571984078 49,0015,0021,1018.8,+18.7,070,0105,1571984378 49,0016,0022,1019.0,+18.7,070,0105,1571984678 49,0018,0024,1019.1,+18.9,068,0102,1571984979 49,0019,0026,1019.1,+19.0,067,0093,1571985278 99,0015,0021,1019.2,+19.1,067,0105,1571985578 49,0015,0021,1019.2,+19.2,068,0104,1571985878 47,0018,0024,1019.0,+19.3,067,0103,1571986178 99,0013,0017,1018.8,+19.4,067,0121,1571986478 49,0015,0021,1019.0,+19.6,065,0097,1571986778 49,0012,0016,1018.7,+19.8,063,0111,1571987078 47,0012,0016,1018.9,+19.8,063,0097,1571987378 49,0013,0017,1019.3,+20.0,063,0113,1571987678 47,0012,0016,1019.1,+20.1,064,0094,1571987978 47,0013,0017,1018.9,+20.1,063,0106,1571988278 47,0015,0021,1019.1,+20.2,064,0115,1571988579 49,0013,0017,1019.3,+20.3,064,0091,1571988879 49,0009,0012,1019.3,+20.4,064,0108,1571989179 49,0012,0016,1019.1,+20.7,063,0097,1571989479 49,0012,0016,1019.0,+20.9,062,0089,1571989778 49,0012,0016,1019.2,+21.0,061,0107,1571990078 49,0013,0017,1018.7,+21.2,061,0109,1571990378 49,0013,0017,1019.2,+21.3,061,0099,1571990678 49,0014,0018,1019.3,+21.4,062,0096,1571990978 52,0014,0018,1019.0,+21.6,059,0111,1571991278 49,0010,0013,1019.1,+21.6,060,0110,1571991578 49,0011,0015,1019.4,+21.8,060,0105,1571991879 49,0013,0017,1019.1,+22.0,058,0090,1571992179 47,0012,0016,1019.0,+22.2,058,0092,1571992479 47,0013,0017,1019.0,+22.4,057,0076,1571992779 49,0014,0018,1018.8,+22.5,055,0101,1571993079 47,0013,0017,1018.9,+22.7,056,0105,1571993379 47,0011,0015,1018.8,+22.6,055,0106,1571993679 47,0013,0017,1019.0,+23.1,054,0092,1571993979 49,0012,0016,1018.7,+23.4,051,0120,1571994278 47,0011,0015,1019.0,+23.2,052,0107,1571994578 47,0013,0017,1018.8,+23.4,052,0076,1571994878 47,0013,0017,1019.0,+23.6,053,0104,1571995178 47,0013,0017,1019.0,+23.6,053,0101,1571995479 47,0011,0015,1019.0,+23.8,052,0111,1571995779 47,0011,0015,1019.0,+23.8,049,0109,1571996079 99,0013,0017,1019.0,+24.3,047,0100,1571996379 47,0012,0016,1018.7,+24.1,047,0107,1571996679 47,0010,0013,1018.6,+24.4,049,0099,1571996979 47,0009,0012,1018.6,+24.5,047,0093,1571997279 45,0011,0015,1018.8,+24.3,049,0108,1571997579 49,0014,0018,1018.7,+24.3,050,0111,1571997879 47,0010,0013,1018.7,+24.3,050,0102,1571998179 47,0015,0021,1018.9,+24.5,049,0107,1571998479 47,0014,0018,1018.6,+24.4,051,0088,1571998779 47,0011,0015,1018.6,+24.6,050,0087,1571999079 47,0011,0015,1018.7,+24.8,049,0111,1571999379 47,0013,0017,1018.6,+24.6,050,0100,1571999679 47,0016,0022,1018.5,+25.0,046,0085,1571999979 47,0011,0015,1018.7,+24.8,047,0096,1572000279 47,0011,0015,1018.5,+25.1,045,0096,1572000579 99,0012,0016,1018.6,+25.2,042,0102,1572000879 47,0013,0017,1018.6,+25.2,045,0109,1572001179 47,0009,0012,1018.4,+25.3,046,0089,1572001479 47,0009,0012,1018.5,+24.9,047,0107,1572001779 47,0013,0017,1018.3,+25.1,048,0075,1572002079 47,0010,0013,1018.3,+25.2,047,0098,1572002379 47,0012,0016,1018.3,+25.3,048,0096,1572002679 47,0012,0016,1018.3,+25.3,049,0098,1572002979 47,0010,0013,1018.2,+25.0,051,0102,1572003279 47,0009,0012,1018.2,+24.9,049,0110,1572003579 99,0012,0016,1018.1,+25.3,048,0103,1572003879 47,0014,0018,1018.1,+25.2,046,0093,1572004179 47,0013,0017,1018.3,+25.4,047,0104,1572004479 47,0011,0015,1018.2,+25.4,048,0096,1572004779 47,0009,0012,1018.3,+25.4,050,0113,1572005079 49,0014,0018,1018.1,+25.2,049,0097,1572005379 47,0013,0017,1018.0,+25.2,049,0096,1572005679 21,0011,0015,1018.2,+25.4,049,0090,1572005979 47,0010,0013,1018.2,+25.2,053,0100,1572006279 49,0012,0016,1018.0,+25.2,052,0093,1572006579 47,0010,0013,1018.0,+25.3,052,0101,1572006879 47,0009,0012,1018.1,+25.2,053,0106,1572007179 99,0013,0017,1017.8,+25.1,053,0102,1572007479 47,0012,0016,1017.9,+24.9,053,0097,1572007779 49,0010,0013,1018.0,+25.1,052,0105,1572008079 47,0009,0012,1018.2,+24.8,053,0110,1572008379 49,0013,0017,1018.2,+25.1,053,0110,1572008679 49,0013,0017,1018.1,+24.9,054,0091,1572008979 47,0009,0012,1017.9,+24.8,054,0104,1572009279 47,0010,0013,1018.0,+25.1,053,0112,1572009579 49,0008,0011,1017.9,+24.8,054,0115,1572009879 49,0011,0015,1017.8,+24.7,053,0089,1572010179 47,0010,0013,1018.0,+24.6,054,0095,1572010479 47,0009,0012,1017.9,+24.5,054,0104,1572010779 49,0010,0013,1018.2,+24.2,055,0105,1572011079 49,0012,0016,1017.8,+24.3,055,0104,1572011379 47,0011,0015,1018.0,+24.2,055,0088,1572011679 47,0009,0012,1017.6,+24.1,056,0107,1572011979 47,0011,0015,1017.9,+24.0,056,0091,1572012279 47,0009,0012,1017.9,+23.9,056,0108,1572012579 47,0009,0012,1018.1,+23.8,056,0121,1572012879 49,0009,0012,1018.0,+23.6,057,0115,1572013179 47,0012,0016,1017.9,+23.4,058,0083,1572013479 49,0009,0012,1017.9,+23.4,058,0103,1572013779 47,0009,0012,1018.1,+23.5,058,0095,1572014079 47,0012,0016,1018.0,+23.0,060,0097,1572014379 99,0011,0015,1018.2,+23.1,059,0088,1572014679 47,0011,0015,1018.4,+22.8,060,0119,1572014979 47,0011,0015,1018.0,+22.6,061,0094,1572015279 49,0010,0013,1018.1,+22.6,061,0106,1572015579 49,0020,0027,1018.3,+22.4,061,0101,1572015879 47,0010,0013,1018.5,+22.1,062,0097,1572016179 49,0012,0016,1018.3,+22.0,063,0097,1572016479 49,0012,0016,1018.6,+21.8,063,0094,1572016779 47,0013,0017,1018.6,+21.7,063,0092,1572017079 49,0012,0016,1018.7,+21.3,065,0094,1572017379 47,0016,0022,1018.6,+21.4,064,0087,1572017679 49,0014,0018,1018.7,+21.2,065,0101,1572017979 47,0015,0021,1018.7,+21.1,065,0105,1572018279 47,0014,0018,1018.9,+21.0,065,0096,1572018579 47,0011,0015,1018.9,+20.7,065,0110,1572018879 45,0011,0015,1019.1,+20.6,065,0109,1572019179 47,0011,0015,1019.2,+20.4,065,0115,1572019479 47,0010,0013,1019.1,+20.1,065,0106,1572019779 47,0013,0017,1019.4,+20.1,065,0091,1572020079 47,0010,0013,1019.3,+19.9,064,0096,1572020379 47,0011,0015,1019.1,+19.8,064,0076,1572020679 47,0012,0016,1019.1,+19.6,065,0101,1572020979 47,0011,0015,1019.5,+19.4,065,0094,1572021279 47,0013,0017,1019.3,+19.3,065,0094,1572021579 47,0011,0015,1019.3,+19.3,066,0108,1572021879 99,0013,0017,1019.4,+19.2,065,0093,1572022179 49,0011,0015,1019.3,+19.0,063,0090,1572022779 47,0012,0016,1019.5,+18.9,063,0096,1572023079 49,0011,0015,1019.6,+18.9,064,0102,1572023379 47,0011,0015,1019.6,+18.9,063,0110,1572023679 47,0011,0015,1019.4,+18.6,063,0100,1572023979 47,0011,0015,1019.4,+18.5,063,0100,1572024279 47,0010,0013,1019.5,+18.5,063,0091,1572024579 49,0011,0015,1019.6,+18.4,063,0110,1572024879 49,0011,0015,1019.7,+18.4,063,0112,1572025179 47,0012,0016,1019.7,+18.1,064,0110,1572025479 47,0012,0016,1019.9,+18.2,064,0107,1572025779 49,0011,0015,1020.0,+18.2,064,0116,1572026079 99,0009,0012,1019.8,+18.1,064,0093,1572026379 49,0010,0013,1019.7,+18.0,065,0097,1572026679 49,0010,0013,1019.9,+18.0,065,0088,1572026979 47,0009,0012,1020.0,+18.0,065,0109,1572027279 49,0013,0017,1020.2,+17.9,065,0100,1572027579 49,0011,0015,1020.2,+17.9,064,0093,1572027879 49,0011,0015,1020.1,+17.8,064,0100,1572028179 47,0011,0015,1019.9,+17.8,063,0103,1572028479 47,0012,0016,1020.2,+17.7,064,0115,1572028779 47,0010,0013,1020.2,+17.7,065,0110,1572029079 49,0009,0012,1020.3,+17.8,064,0100,1572029379 47,0010,0013,1020.1,+17.8,064,0105,1572029679 99,0010,0013,1020.5,+17.7,065,0103,1572029979 47,0012,0016,1020.4,+17.6,065,0101,1572030279 49,0013,0017,1020.5,+17.7,065,0103,1572030579 49,0011,0015,1020.4,+17.6,066,0066,1572030879 49,0012,0016,1020.3,+17.6,066,0096,1572031179 49,0013,0017,1020.7,+17.7,066,0097,1572031479 99,0011,0015,1020.4,+17.6,065,0095,1572031779 47,0012,0016,1020.5,+17.5,066,0114,1572032079 47,0014,0018,1020.6,+17.4,066,0089,1572032379 47,0012,0016,1020.4,+17.5,065,0071,1572032679 47,0012,0016,1020.7,+17.4,064,0102,1572032979 49,0010,0013,1020.5,+17.2,064,0088,1572033279 99,0008,0011,1020.5,+17.3,062,0106,1572033579 49,0010,0013,1020.5,+17.3,062,0082,1572033879 47,0009,0012,1020.7,+17.2,062,0104,1572034179 49,0010,0013,1020.7,+17.2,062,0091,1572034479 49,0010,0013,1021.0,+17.1,062,0089,1572034779 47,0011,0015,1020.6,+17.2,062,0088,1572035079 49,0011,0015,1020.7,+17.0,062,0101,1572035379 49,0009,0012,1020.9,+17.1,063,0095,1572035679 49,0011,0015,1020.9,+17.1,063,0090,1572035979 49,0010,0013,1020.7,+17.0,061,0091,1572036279 49,0014,0018,1020.6,+17.0,059,0104,1572036579 49,0010,0013,1020.7,+17.0,060,0098,1572036879 99,0011,0015,1020.9,+16.9,062,0083,1572037179 49,0009,0012,1020.9,+17.0,064,0090,1572037479 49,0011,0015,1021.0,+17.0,065,0096,1572037779 99,0012,0016,1020.9,+17.0,065,0107,1572038079 49,0012,0016,1021.1,+16.9,065,0096,1572038379 99,0014,0018,1021.3,+16.8,066,0082,1572038679 47,0014,0018,1020.8,+16.9,066,0090,1572038979 49,0015,0021,1021.3,+16.9,066,0104,1572039279 47,0012,0016,1021.1,+16.9,066,0087,1572039579 47,0010,0013,1021.0,+16.8,066,0095,1572039879 49,0015,0021,1021.2,+16.9,065,0094,1572040179 47,0011,0015,1021.0,+16.7,064,0090,1572040479 49,0012,0016,1021.1,+16.7,063,0095,1572040779 47,0009,0012,1020.9,+16.7,062,0107,1572041079 49,0009,0012,1021.0,+16.6,062,0118,1572041379 49,0008,0011,1021.1,+16.6,062,0104,1572041679 49,0010,0013,1021.0,+16.6,062,0102,1572041979 49,0011,0015,1021.2,+16.6,061,0092,1572042279 49,0013,0017,1021.3,+16.5,061,0096,1572042579 49,0010,0013,1021.3,+16.5,062,0112,1572042879 47,0013,0017,1021.4,+16.5,062,0111,1572043179 47,0012,0016,1021.3,+16.5,062,0100,1572043479 49,0010,0013,1021.1,+16.5,063,0096,1572043779 49,0014,0018,1021.1,+16.5,063,0100,1572044079 49,0010,0013,1021.2,+16.5,063,0101,1572044379 49,0010,0013,1021.4,+16.5,063,0094,1572044679 47,0011,0015,1021.3,+16.5,064,0102,1572044979 47,0009,0012,1021.2,+16.5,064,0104,1572045279 99,0010,0013,1021.3,+16.5,065,0089,1572045579 47,0013,0017,1021.2,+16.4,066,0126,1572045879 49,0011,0015,1021.1,+16.4,066,0107,1572046179 47,0011,0015,1020.9,+16.3,067,0103,1572046479 49,0011,0015,1021.1,+16.4,066,0103,1572046779 49,0012,0016,1021.1,+16.5,065,0101,1572047079 49,0009,0012,1021.1,+16.4,065,0098,1572047379 47,0009,0012,1021.1,+16.4,065,0110,1572047679 52,0010,0013,1021.4,+16.2,065,0096,1572047979 99,0012,0016,1021.2,+16.4,063,0095,1572048279 47,0015,0021,1021.3,+16.3,063,0097,1572048579 47,0011,0015,1021.3,+16.3,063,0096,1572048879 49,0010,0013,1021.3,+16.3,063,0085,1572049179 49,0013,0017,1021.2,+16.2,064,0099,1572049479 49,0011,0015,1021.4,+16.2,063,0106,1572049779 49,0010,0013,1021.4,+16.2,064,0088,1572050079 49,0010,0013,1021.1,+16.2,065,0087,1572050379 49,0011,0015,1021.2,+16.2,065,0117,1572050679 47,0015,0021,1021.0,+16.1,066,0108,1572050979 49,0012,0016,1021.0,+16.1,067,0084,1572051279 47,0009,0012,1020.9,+16.1,068,0097,1572051579 99,0012,0016,1021.3,+15.9,068,0109,1572051879 49,0012,0016,1021.2,+16.0,067,0088,1572052179 49,0014,0018,1021.0,+16.1,066,0102,1572052479 47,0020,0027,1021.2,+16.0,065,0099,1572052779 47,0011,0015,1021.1,+16.1,064,0095,1572053079 47,0010,0013,1021.2,+16.0,063,0095,1572053379 49,0009,0012,1021.2,+16.0,063,0093,1572053679 99,0012,0016,1021.5,+15.9,064,0105,1572053979 52,0015,0021,1021.2,+15.8,063,0105,1572054279 49,0011,0015,1021.2,+15.8,061,0109,1572054579 47,0011,0015,1021.2,+15.8,061,0099,1572054879 49,0012,0016,1021.5,+15.9,060,0102,1572055179 47,0012,0016,1021.4,+15.6,060,0101,1572055479 47,0011,0015,1021.2,+15.8,060,0097,1572055779 49,0012,0016,1021.1,+15.8,060,0088,1572056079 30,0014,0018,1021.2,+15.8,061,0099,1572056379 49,0017,0023,1021.1,+15.7,062,0119,1572056679 49,0011,0015,1021.6,+15.6,062,0122,1572056982 49,0011,0015,1021.5,+15.6,062,0095,1572057279 30,0013,0017,1021.2,+15.4,062,0117,1572057579 49,0013,0017,1021.2,+15.5,062,0093,1572057879 49,0012,0016,1021.3,+15.5,062,0094,1572058179 47,0012,0016,1021.4,+15.6,061,0103,1572058479 47,0012,0016,1021.3,+15.6,061,0095,1572058779 49,0010,0013,1021.5,+15.5,061,0097,1572059079 49,0015,0021,1021.5,+15.5,061,0099,1572059379 49,0011,0015,1021.5,+15.6,061,0103,1572059679 49,0012,0016,1021.7,+15.5,063,0092,1572059979 49,0011,0015,1021.7,+15.5,064,0106,1572060279 49,0013,0017,1021.5,+15.5,065,0106,1572060579 47,0013,0017,1021.5,+15.5,064,0076,1572060879 47,0015,0021,1021.5,+15.5,063,0118,1572061179 49,0011,0015,1021.6,+15.5,064,0111,1572061479 49,0013,0017,1021.6,+15.6,067,0113,1572061779 28,0012,0016,1021.7,+15.7,069,0102,1572062079 49,0012,0016,1021.7,+15.7,070,0094,1572062379 49,0014,0018,1021.8,+15.7,071,0108,1572062679 49,0013,0017,1021.8,+15.7,071,0090,1572062979 49,0012,0016,1022.1,+15.7,072,0106,1572063279 47,0012,0016,1021.9,+15.8,072,0103,1572063579 49,0017,0023,1022.0,+15.9,073,0106,1572063879 99,0015,0021,1022.1,+15.8,073,0100,1572064179 49,0014,0018,1022.4,+15.9,073,0066,1572064479 49,0016,0022,1022.1,+15.8,073,0099,1572064779 49,0017,0023,1022.2,+15.8,075,0104,1572065079 49,0020,0027,1022.2,+16.2,079,0088,1572065379 52,0018,0024,1022.0,+16.4,078,0116,1572065679 49,0016,0022,1022.1,+16.5,078,0095,1572065979 49,0016,0022,1022.1,+16.6,078,0089,1572066279 49,0013,0017,1022.0,+16.9,077,0120,1572066579 49,0015,0021,1022.5,+16.7,075,0096,1572066879 49,0019,0026,1022.2,+16.5,074,0108,1572067179 49,0013,0017,1022.5,+16.4,074,0087,1572067479 47,0019,0026,1022.5,+16.4,072,0090,1572067779 49,0012,0016,1022.5,+16.3,070,0097,1572068079 49,0014,0018,1022.4,+16.3,067,0110,1572068379 52,0013,0017,1022.5,+16.4,066,0112,1572068679 49,0014,0018,1023.0,+16.6,067,0105,1572068979 49,0013,0017,1022.7,+16.7,067,0110,1572069279 49,0014,0018,1022.7,+16.7,068,0091,1572069579 49,0018,0024,1022.8,+16.7,069,0102,1572069879 49,0023,0031,1022.8,+16.7,069,0101,1572070179 47,0029,0039,1023.0,+16.8,069,0123,1572070479 49,0028,0038,1023.0,+16.8,070,0091,1572070779 49,0018,0024,1023.0,+17.2,067,0109,1572071079 30,0019,0026,1022.8,+17.0,071,0113,1572071379 47,0018,0024,1023.1,+17.1,072,0106,1572071679 47,0018,0024,1023.0,+17.2,069,0095,1572071979 49,0015,0021,1023.2,+17.5,065,0102,1572072279 49,0014,0018,1023.2,+17.7,066,0098,1572072579 49,0014,0018,1023.2,+17.9,067,0091,1572072879 52,0014,0018,1023.1,+18.3,064,0096,1572073179 49,0018,0024,1023.1,+18.5,064,0100,1572073479 99,0017,0023,1023.1,+18.7,065,0090,1572073779 49,0016,0022,1023.2,+18.7,065,0098,1572074079 47,0014,0018,1023.1,+18.8,064,0104,1572074379 49,0012,0016,1023.3,+19.1,063,0103,1572074679 49,0017,0023,1023.2,+19.5,063,0105,1572074979 49,0013,0017,1023.1,+19.4,064,0108,1572075279 49,0012,0016,1023.3,+19.5,063,0095,1572075579 49,0011,0015,1023.3,+19.7,064,0087,1572075879 49,0009,0012,1023.3,+19.9,063,0089,1572076179 49,0011,0015,1023.6,+20.0,064,0093,1572076479 49,0013,0017,1023.2,+20.6,062,0099,1572076779 47,0014,0018,1023.3,+20.6,062,0094,1572077079 49,0009,0012,1023.5,+20.8,062,0103,1572077379 47,0011,0015,1023.5,+21.0,061,0092,1572077679 49,0011,0015,1023.6,+21.6,060,0130,1572077979 47,0011,0015,1023.6,+21.3,061,0106,1572078279 49,0016,0022,1023.6,+21.8,060,0107,1572078579 49,0012,0016,1023.6,+21.9,061,0088,1572078879 49,0014,0018,1023.5,+22.2,060,0099,1572079179 47,0015,0021,1023.5,+22.2,060,0101,1572079479 21,0011,0015,1023.4,+22.6,058,0106,1572079779 49,0010,0013,1023.7,+22.6,059,0091,1572080079 47,0015,0021,1023.6,+22.7,059,0096,1572080379 47,0011,0015,1023.5,+23.1,057,0093,1572080679 47,0013,0017,1023.3,+23.2,057,0098,1572080979 49,0012,0016,1023.7,+23.5,056,0101,1572081279 47,0011,0015,1023.5,+23.3,056,0096,1572081579 47,0012,0016,1023.6,+23.4,056,0100,1572081879 49,0010,0013,1023.2,+23.5,056,0081,1572082179 47,0014,0018,1023.2,+23.5,055,0079,1572082479 99,0010,0013,1023.4,+23.8,055,0113,1572082779 49,0013,0017,1023.3,+24.2,054,0105,1572083079 47,0011,0015,1023.4,+24.1,053,0115,1572083379 47,0012,0016,1023.1,+23.8,056,0100,1572083679 47,0010,0013,1023.3,+24.2,055,0098,1572083979 47,0012,0016,1023.2,+24.3,055,0103,1572084279 49,0012,0016,1023.2,+24.1,055,0111,1572084579 47,0016,0022,1023.0,+24.2,055,0096,1572085179 47,0014,0018,1023.0,+24.4,055,0108,1572085479 49,0013,0017,1022.9,+24.6,054,0095,1572085779 47,0010,0013,1022.8,+24.4,055,0108,1572086079 47,0013,0017,1022.6,+24.4,055,0100,1572086379 47,0013,0017,1022.6,+24.5,054,0097,1572086679 49,0012,0016,1022.8,+24.6,054,0102,1572086979 47,0011,0015,1022.6,+24.6,054,0093,1572087279 47,0010,0013,1022.6,+24.4,055,0091,1572087579 49,0015,0021,1022.8,+24.5,055,0094,1572087879 47,0011,0015,1022.8,+24.1,056,0096,1572088179 49,0013,0017,1022.5,+24.6,055,0102,1572088479 47,0014,0018,1022.4,+24.9,054,0098,1572088779 47,0014,0018,1022.6,+24.5,055,0103,1572089079 47,0013,0017,1022.7,+24.4,055,0106,1572089379 47,0011,0015,1022.3,+24.7,055,0087,1572089679 47,0012,0016,1022.3,+24.6,055,0085,1572089979 47,0012,0016,1022.4,+24.6,055,0096,1572090279 47,0013,0017,1022.3,+24.5,055,0115,1572090579 47,0013,0017,1022.2,+24.6,056,0093,1572090879 49,0010,0013,1022.6,+24.3,056,0097,1572091179 47,0012,0016,1022.2,+24.5,056,0101,1572091479 49,0012,0016,1022.0,+24.5,055,0095,1572091779 47,0013,0017,1022.1,+24.6,055,0109,1572092079 49,0012,0016,1022.3,+24.3,056,0081,1572092379 47,0014,0018,1022.1,+24.5,055,0092,1572092679 49,0013,0017,1022.1,+24.5,055,0096,1572092979 47,0013,0017,1022.1,+24.2,056,0099,1572093279 47,0012,0016,1022.1,+24.1,056,0089,1572093579 49,0018,0024,1022.1,+24.4,056,0100,1572093879 47,0014,0018,1022.0,+24.3,055,0115,1572094179 47,0015,0021,1022.1,+24.5,055,0114,1572094479 47,0013,0017,1022.2,+24.3,056,0112,1572094779 47,0013,0017,1022.0,+24.2,056,0095,1572095079 47,0015,0021,1021.9,+24.4,056,0113,1572095379 47,0012,0016,1021.7,+24.1,058,0094,1572095679 47,0014,0018,1022.2,+24.2,057,0099,1572095979 47,0014,0018,1021.9,+24.0,058,0100,1572096279 47,0018,0024,1021.9,+24.2,057,0089,1572096579 49,0013,0017,1021.8,+23.9,058,0107,1572096879 49,0011,0015,1021.7,+23.6,059,0101,1572097179 49,0018,0024,1021.9,+23.7,059,0079,1572097479 99,0013,0017,1021.6,+23.6,058,0097,1572097779 99,0013,0017,1021.8,+23.6,058,0103,1572098079 47,0016,0022,1022.0,+23.7,058,0085,1572098379 47,0012,0016,1021.7,+23.5,059,0092,1572098679 49,0012,0016,1021.8,+23.4,059,0086,1572098979 47,0016,0022,1021.9,+23.3,059,0109,1572099279 49,0013,0017,1021.8,+23.3,059,0095,1572099579 47,0012,0016,1021.8,+23.2,059,0095,1572099879 49,0014,0018,1022.0,+23.0,060,0094,1572100180 47,0015,0021,1021.8,+22.8,060,0100,1572100480 99,0014,0018,1021.7,+22.7,061,0096,1572100779 49,0012,0016,1022.0,+22.6,061,0115,1572101079 49,0015,0021,1021.7,+22.4,061,0101,1572101379 99,0014,0018,1022.1,+22.3,062,0099,1572101679 49,0014,0018,1021.7,+22.1,063,0091,1572101979 49,0017,0023,1022.0,+22.0,063,0104,1572102279 47,0020,0027,1021.7,+21.8,064,0109,1572102579 49,0017,0023,1021.9,+21.6,064,0084,1572102879 49,0016,0022,1021.7,+21.5,065,0111,1572103179 47,0018,0024,1022.1,+21.3,065,0103,1572103479 49,0018,0024,1022.1,+21.2,066,0116,1572103780 49,0017,0023,1022.1,+20.9,066,0118,1572104080 47,0015,0021,1022.0,+20.8,066,0108,1572104380 47,0018,0024,1021.9,+20.8,066,0080,1572104680 47,0015,0021,1022.3,+20.7,067,0090,1572104980 47,0014,0018,1022.1,+20.5,067,0110,1572105280 47,0015,0021,1022.2,+20.3,068,0104,1572105579 47,0017,0023,1022.2,+20.2,067,0123,1572105879 47,0015,0021,1022.4,+19.9,068,0092,1572106179 47,0019,0026,1022.3,+19.9,067,0100,1572106479 47,0017,0023,1022.1,+19.7,068,0116,1572106779 47,0018,0024,1022.1,+19.7,068,0103,1572107080 47,0017,0023,1022.3,+19.6,068,0107,1572107380 47,0018,0024,1022.3,+19.4,069,0109,1572107680 49,0016,0022,1022.2,+19.4,069,0104,1572107980 45,0016,0022,1022.3,+19.2,069,0108,1572108280 47,0017,0023,1022.1,+19.2,070,0099,1572108580 49,0014,0018,1022.4,+19.1,069,0099,1572108880 47,0015,0021,1022.6,+19.1,069,0095,1572109180 47,0017,0023,1022.5,+19.0,070,0092,1572109480 47,0017,0023,1022.3,+18.8,070,0107,1572109780 47,0016,0022,1022.3,+18.8,070,0103,1572110079 47,0017,0023,1022.3,+18.8,070,0099,1572110379 47,0020,0027,1022.4,+18.6,070,0105,1572110680 47,0017,0023,1022.6,+18.6,070,0091,1572110980 33,0019,0026,1022.3,+18.4,070,0108,1572111280 49,0018,0024,1022.3,+18.5,070,0095,1572111580 49,0015,0021,1022.4,+18.5,069,0086,1572111880 47,0013,0017,1022.4,+18.4,069,0103,1572112180 47,0016,0022,1022.5,+18.3,069,0104,1572112480 47,0016,0022,1022.5,+18.3,068,0102,1572112780 49,0024,0032,1022.4,+18.2,068,0108,1572113080 49,0025,0034,1022.6,+18.1,068,0076,1572113380 49,0014,0018,1022.7,+17.9,069,0095,1572113680 99,0014,0018,1022.8,+18.0,068,0104,1572113980 49,0014,0018,1022.9,+18.0,067,0106,1572114280 99,0017,0023,1022.6,+17.9,066,0093,1572114580 49,0011,0015,1022.7,+17.8,065,0103,1572114880 49,0013,0017,1022.8,+17.7,065,0102,1572115180 49,0013,0017,1022.5,+17.5,064,0104,1572115480 47,0013,0017,1022.9,+17.7,064,0089,1572115780 47,0015,0021,1022.7,+17.6,064,0087,1572116080 47,0012,0016,1023.0,+17.3,064,0123,1572116380 47,0011,0015,1022.8,+17.5,064,0108,1572116680 47,0014,0018,1022.9,+17.5,064,0091,1572116980 47,0013,0017,1022.7,+17.5,064,0089,1572117280 47,0012,0016,1022.9,+17.4,062,0098,1572117580 49,0019,0026,1023.1,+17.3,061,0100,1572117880 47,0013,0017,1023.0,+17.3,062,0099,1572118180 49,0015,0021,1023.0,+17.3,062,0110,1572118480 47,0011,0015,1022.7,+17.2,064,0106,1572118780 47,0012,0016,1022.9,+17.0,064,0104,1572119080 49,0016,0022,1022.7,+17.2,064,0104,1572119380 49,0014,0018,1022.6,+17.2,066,0120,1572119680 47,0015,0021,1022.6,+17.1,066,0118,1572119980 47,0013,0017,1022.6,+17.1,066,0120,1572120280 99,0018,0024,1022.8,+17.0,066,0092,1572120580 47,0013,0017,1022.8,+17.1,066,0117,1572120880 47,0013,0017,1022.6,+17.1,066,0107,1572121180 47,0013,0017,1022.5,+17.1,067,0111,1572121480 49,0014,0018,1022.6,+17.0,067,0085,1572121780 49,0018,0024,1022.4,+17.1,067,0101,1572122080 49,0014,0018,1022.6,+17.0,068,0101,1572122380 99,0018,0024,1022.6,+17.0,068,0090,1572122680 52,0017,0023,1022.4,+16.9,069,0103,1572122980 49,0013,0017,1022.7,+16.9,069,0107,1572123280 49,0015,0021,1022.6,+16.9,069,0102,1572123580 47,0015,0021,1022.4,+17.0,070,0103,1572123880 49,0017,0023,1022.4,+16.9,070,0087,1572124180 47,0014,0018,1022.7,+16.9,070,0091,1572124480 49,0016,0022,1022.7,+16.8,070,0092,1572124780 47,0015,0021,1022.7,+16.8,070,0094,1572125080 49,0016,0022,1022.4,+16.7,069,0085,1572125380 49,0014,0018,1022.5,+16.8,069,0113,1572125680 49,0015,0021,1022.6,+16.8,069,0094,1572125980 47,0014,0018,1022.4,+16.7,070,0100,1572126280 99,0016,0022,1022.6,+16.7,070,0092,1572126580 47,0014,0018,1022.4,+16.7,070,0103,1572126880 49,0016,0022,1022.5,+16.6,071,0114,1572127180 49,0013,0017,1022.5,+16.7,071,0108,1572127480 49,0016,0022,1022.4,+16.7,071,0095,1572127780 99,0015,0021,1022.4,+16.7,072,0113,1572128080 49,0017,0023,1022.4,+16.7,073,0090,1572128380 99,0019,0026,1022.5,+16.7,074,0096,1572128680 49,0015,0021,1022.5,+16.6,075,0098,1572128980 49,0019,0026,1022.6,+16.7,075,0100,1572129280 49,0016,0022,1022.3,+16.7,075,0094,1572129580 49,0018,0024,1022.3,+16.7,076,0108,1572129880 49,0019,0026,1022.5,+16.7,076,0075,1572130180 49,0018,0024,1022.6,+16.7,076,0106,1572130480 49,0017,0023,1022.6,+16.7,077,0104,1572130780 30,0016,0022,1022.5,+16.7,077,0121,1572131080 49,0015,0021,1022.2,+16.6,077,0093,1572131380 49,0018,0024,1022.3,+16.6,077,0102,1572131680 49,0017,0023,1022.5,+16.7,077,0115,1572131980 49,0019,0026,1022.4,+16.7,077,0110,1572132280 35,0017,0023,1022.2,+16.6,078,0121,1572132580 99,0020,0027,1022.2,+16.5,078,0098,1572132880 49,0020,0027,1022.3,+16.6,078,0100,1572133180 49,0020,0027,1022.2,+16.6,078,0099,1572133480 49,0019,0026,1022.3,+16.6,078,0119,1572133780 49,0020,0027,1022.3,+16.6,078,0091,1572134080 49,0023,0031,1022.2,+16.5,079,0110,1572134380 47,0016,0022,1022.1,+16.5,079,0109,1572134680 49,0024,0032,1022.1,+16.5,080,0103,1572134980 49,0020,0027,1022.0,+16.5,080,0111,1572135280 99,0024,0032,1022.0,+16.5,080,0104,1572135580 49,0019,0026,1022.2,+16.5,080,0107,1572135880 49,0018,0024,1022.2,+16.5,079,0098,1572136180 49,0019,0026,1022.1,+16.5,080,0113,1572136480 49,0023,0031,1022.0,+16.6,080,0088,1572136780 49,0018,0024,1022.0,+16.5,080,0092,1572137080 99,0018,0024,1022.1,+16.5,080,0096,1572137380 49,0019,0026,1021.8,+16.6,080,0096,1572137680 49,0021,0028,1021.7,+16.5,080,0099,1572137980 49,0019,0026,1021.9,+16.5,080,0099,1572138280 49,0017,0023,1021.9,+16.5,080,0103,1572138580 49,0019,0026,1021.6,+16.5,080,0116,1572138880 49,0017,0023,1021.5,+16.5,080,0100,1572139180 49,0023,0031,1021.4,+16.5,080,0089,1572139480 49,0018,0024,1021.6,+16.5,080,0109,1572139780 52,0023,0031,1021.3,+16.5,080,0087,1572140080 99,0020,0027,1021.3,+16.4,081,0083,1572140380 49,0018,0024,1021.1,+16.4,081,0085,1572140680 49,0019,0026,1021.4,+16.2,081,0079,1572140980 49,0019,0026,1021.4,+16.2,081,0111,1572141280 47,0018,0024,1021.5,+16.2,080,0107,1572141580 49,0018,0024,1021.6,+16.3,079,0108,1572141880 49,0017,0023,1021.3,+16.2,080,0111,1572142180 99,0016,0022,1021.3,+16.2,079,0106,1572142480 49,0020,0027,1021.1,+16.1,079,0103,1572142780 47,0018,0024,1021.1,+16.1,079,0108,1572143080 49,0018,0024,1021.3,+16.1,080,0098,1572143380 47,0020,0027,1021.2,+16.1,079,0096,1572143680 52,0019,0026,1021.2,+16.0,080,0094,1572143980 49,0018,0024,1021.2,+16.1,080,0096,1572144280 52,0022,0029,1021.1,+16.1,080,0111,1572144580 99,0020,0027,1021.1,+16.1,080,0085,1572144880 49,0020,0027,1021.4,+16.1,081,0100,1572145180 49,0019,0026,1021.2,+16.1,080,0105,1572145480 49,0021,0028,1021.2,+16.2,080,0115,1572145780 49,0018,0024,1021.1,+16.1,081,0122,1572146080 49,0021,0028,1021.0,+16.1,081,0106,1572146380 49,0018,0024,1021.3,+16.1,081,0107,1572146680 49,0017,0023,1020.9,+16.1,081,0118,1572146980 49,0018,0024,1021.2,+16.1,081,0091,1572147280 52,0022,0029,1021.1,+16.1,080,0098,1572147580 49,0018,0024,1020.9,+16.1,081,0099,1572147880 49,0019,0026,1021.1,+16.0,081,0111,1572148183 49,0019,0026,1021.2,+16.0,081,0091,1572148480 49,0018,0024,1021.1,+16.0,082,0105,1572148780 47,0023,0031,1021.1,+16.0,081,0095,1572149080 49,0022,0029,1020.9,+16.0,081,0110,1572149380 49,0022,0029,1021.0,+16.0,080,0094,1572149680 49,0021,0028,1021.1,+15.9,081,0088,1572149980 52,0023,0031,1021.0,+16.0,080,0098,1572150280 49,0023,0031,1020.8,+16.0,081,0116,1572150580 49,0026,0036,1021.2,+15.9,081,0102,1572150880 49,0024,0032,1021.3,+15.8,081,0102,1572151180 49,0027,0037,1021.4,+15.9,081,0097,1572151480 99,0025,0034,1021.5,+15.9,081,0107,1572151780 49,0022,0029,1021.3,+15.9,081,0098,1572152080 49,0024,0032,1021.5,+15.9,081,0104,1572152380 49,0022,0029,1021.4,+16.0,081,0122,1572152680 25,0022,0029,1021.7,+16.1,081,0098,1572152980 49,0019,0026,1021.7,+16.0,081,0106,1572153280 49,0025,0034,1021.8,+16.0,081,0121,1572153580 49,0021,0028,1021.7,+16.1,081,0092,1572153880 49,0020,0027,1021.5,+16.1,081,0093,1572154180 49,0021,0028,1021.7,+16.2,081,0090,1572154480 49,0022,0029,1021.6,+16.3,081,0106,1572154780 49,0031,0043,1021.9,+16.4,081,0115,1572155080 49,0032,0044,1021.9,+16.5,081,0082,1572155380 25,0031,0043,1021.7,+16.6,081,0096,1572155680 49,0034,0047,1021.9,+16.8,081,0092,1572155980 49,0031,0043,1021.9,+16.8,080,0100,1572156280 49,0030,0042,1021.6,+17.0,081,0107,1572156580 49,0034,0047,1021.8,+17.1,081,0115,1572156880 99,0034,0047,1021.8,+17.2,081,0113,1572157180 49,0036,0049,1021.5,+17.2,081,0094,1572157480 49,0034,0047,1021.7,+17.3,081,0100,1572157780 49,0037,0050,1021.6,+17.4,081,0102,1572158080 47,0033,0045,1021.5,+17.6,080,0086,1572158380 49,0032,0044,1021.9,+17.9,080,0116,1572158680 47,0032,0044,1021.8,+18.0,081,0112,1572158980 49,0028,0038,1021.7,+18.2,079,0103,1572159280 49,0022,0029,1021.6,+18.4,078,0103,1572159580 23,0023,0031,1021.8,+18.6,078,0101,1572159880 52,0025,0034,1021.8,+18.7,077,0085,1572160180 49,0029,0039,1021.5,+18.9,077,0096,1572160480 49,0025,0034,1021.9,+19.0,076,0116,1572160780 23,0026,0036,1021.7,+19.3,075,0094,1572161080 99,0022,0029,1021.3,+19.4,075,0103,1572161380 49,0024,0032,1021.6,+19.4,075,0085,1572161680 49,0021,0028,1021.6,+19.7,074,0087,1572161980 49,0021,0028,1021.8,+20.0,072,0121,1572162280 49,0026,0036,1021.6,+20.0,072,0099,1572162580 49,0021,0028,1021.6,+20.4,070,0107,1572162880 47,0020,0027,1021.4,+20.6,070,0098,1572163180 49,0020,0027,1021.4,+20.4,070,0098,1572163480 49,0022,0029,1021.4,+20.6,069,0095,1572163780 47,0020,0027,1021.6,+20.7,069,0118,1572164080 49,0019,0026,1021.4,+20.8,068,0090,1572164380 99,0020,0027,1021.4,+21.1,068,0088,1572164680 49,0019,0026,1021.3,+21.2,066,0103,1572164980 49,0020,0027,1021.2,+21.6,065,0108,1572165280 49,0019,0026,1021.4,+21.6,064,0122,1572165580 49,0015,0021,1021.4,+22.1,063,0090,1572165880 49,0018,0024,1021.2,+22.2,062,0108,1572166180 99,0019,0026,1021.3,+22.4,062,0109,1572166480 99,0019,0026,1021.5,+22.4,063,0104,1572166780 99,0024,0032,1021.2,+22.4,063,0110,1572167080 47,0019,0026,1021.4,+22.1,064,0082,1572167380 47,0019,0026,1021.2,+22.6,063,0088,1572167680 49,0021,0028,1021.0,+22.5,063,0096,1572167980 49,0020,0027,1021.0,+22.9,061,0097,1572168280 49,0023,0031,1020.9,+22.7,060,0114,1572168580 47,0017,0023,1020.9,+22.9,061,0078,1572168880 47,0019,0026,1020.8,+23.0,060,0110,1572169180 47,0020,0027,1020.7,+23.0,059,0102,1572169480 49,0020,0027,1020.8,+23.0,060,0097,1572169780 47,0018,0024,1020.8,+22.9,058,0104,1572170080 49,0020,0027,1020.6,+23.1,059,0113,1572170380 49,0020,0027,1020.7,+23.5,058,0112,1572170680 47,0018,0024,1020.4,+23.2,058,0083,1572170980 47,0021,0028,1020.6,+23.5,056,0105,1572171280 99,0018,0024,1020.2,+23.5,056,0102,1572171580 47,0021,0028,1020.3,+23.7,055,0114,1572171880 47,0020,0027,1019.9,+24.0,054,0106,1572172180 47,0018,0024,1020.1,+24.3,053,0114,1572172480 47,0018,0024,1020.2,+24.0,054,0103,1572172780 47,0018,0024,1019.7,+24.2,054,0101,1572173080 47,0018,0024,1019.8,+24.5,053,0107,1572173380 47,0016,0022,1020.0,+24.3,053,0103,1572173680 49,0017,0023,1019.8,+24.4,053,0106,1572173980 47,0018,0024,1019.8,+24.6,053,0097,1572174280 47,0020,0027,1019.4,+24.7,053,0104,1572174580 47,0019,0026,1019.6,+24.5,053,0094,1572174880 47,0020,0027,1019.3,+24.6,053,0105,1572175180 47,0018,0024,1019.3,+24.6,053,0112,1572175480 47,0017,0023,1019.1,+24.8,052,0112,1572175780 47,0016,0022,1019.1,+24.7,053,0100,1572176080 47,0018,0024,1018.8,+24.6,053,0105,1572176380 47,0019,0026,1019.0,+24.6,053,0118,1572176680 47,0015,0021,1018.9,+24.2,055,0114,1572176980 47,0019,0026,1018.9,+24.8,054,0101,1572177280 47,0018,0024,1018.7,+24.3,055,0106,1572177580 47,0018,0024,1018.6,+24.1,057,0106,1572177880 49,0014,0018,1018.6,+24.4,056,0083,1572178180 47,0020,0027,1018.7,+24.5,056,0098,1572178480 47,0017,0023,1018.5,+24.2,057,0097,1572178780 47,0022,0029,1018.6,+23.8,059,0099,1572179080 47,0020,0027,1018.5,+23.7,059,0088,1572179380 47,0017,0023,1018.6,+24.1,057,0095,1572179680 47,0023,0031,1018.4,+23.6,058,0102,1572179980 47,0021,0028,1018.3,+23.6,059,0113,1572180280 47,0016,0022,1018.6,+23.7,059,0094,1572180580 49,0020,0027,1018.2,+23.9,058,0102,1572180880 47,0022,0029,1018.2,+23.5,059,0112,1572181180 49,0020,0027,1018.5,+23.6,059,0097,1572181480 47,0020,0027,1018.5,+23.6,058,0104,1572181780 47,0023,0031,1018.4,+23.3,059,0101,1572182080 49,0021,0028,1018.4,+23.5,059,0088,1572182380 47,0019,0026,1018.4,+23.2,061,0111,1572182680 49,0020,0027,1018.0,+23.3,060,0100,1572182980 47,0019,0026,1017.9,+23.3,060,0092,1572183280 47,0022,0029,1017.8,+23.0,061,0109,1572183580 47,0022,0029,1017.7,+23.3,059,0101,1572183880 49,0022,0029,1017.9,+22.9,061,0116,1572184180 49,0024,0032,1017.9,+23.0,061,0095,1572184480 49,0020,0027,1017.5,+22.9,061,0097,1572184780 47,0021,0028,1017.9,+22.6,062,0102,1572185080 49,0023,0031,1017.6,+22.8,061,0124,1572185380 49,0019,0026,1017.7,+22.7,061,0094,1572185680 47,0019,0026,1017.8,+22.6,062,0091,1572185980 49,0025,0034,1017.6,+22.4,062,0095,1572186280 49,0019,0026,1017.5,+22.3,062,0092,1572186580 49,0021,0028,1017.5,+22.0,063,0101,1572186880 49,0020,0027,1017.7,+22.0,063,0101,1572187180 47,0026,0036,1017.7,+21.8,064,0090,1572187480 49,0020,0027,1017.6,+21.7,064,0106,1572187780 49,0023,0031,1017.7,+21.6,064,0093,1572188080 47,0022,0029,1017.5,+21.4,065,0114,1572188380 49,0022,0029,1017.9,+21.1,066,0102,1572188680 49,0023,0031,1017.7,+21.1,066,0124,1572188980 21,0026,0036,1017.6,+20.9,066,0092,1572189280 47,0022,0029,1017.9,+20.8,067,0093,1572189580 49,0028,0038,1017.6,+20.6,067,0107,1572189880 49,0024,0032,1017.8,+20.5,068,0083,1572190180 47,0031,0043,1017.6,+20.4,068,0091,1572190480 47,0022,0029,1017.9,+20.4,068,0084,1572190780 49,0025,0034,1017.7,+20.2,068,0094,1572191080 47,0024,0032,1017.8,+20.1,069,0097,1572191380 47,0024,0032,1017.8,+20.0,069,0097,1572191680 47,0023,0031,1017.9,+19.8,069,0107,1572191980 49,0023,0031,1017.9,+19.8,069,0109,1572192280 25,0025,0034,1018.0,+19.8,069,0104,1572192580 47,0024,0032,1018.1,+19.4,070,0105,1572192880 47,0024,0032,1017.7,+19.3,070,0086,1572193180 49,0025,0034,1017.9,+19.0,071,0097,1572193480 47,0024,0032,1017.9,+18.9,071,0103,1572193780 47,0026,0036,1017.9,+18.9,070,0087,1572194080 47,0021,0028,1018.0,+18.8,070,0114,1572194380 47,0025,0034,1017.8,+18.6,071,0114,1572194680 49,0026,0036,1018.0,+18.7,071,0107,1572194980 99,0026,0036,1017.9,+18.5,072,0106,1572195280 99,0026,0036,1018.0,+18.5,072,0106,1572195580 47,0026,0036,1018.1,+18.5,071,0105,1572195880 47,0024,0032,1018.2,+18.5,072,0106,1572196180 47,0026,0036,1017.9,+18.3,072,0117,1572196480 47,0024,0032,1017.8,+18.3,072,0097,1572196780 47,0023,0031,1018.0,+18.2,072,0095,1572197080 47,0025,0034,1017.8,+18.2,072,0092,1572197380 47,0026,0036,1017.9,+18.2,073,0113,1572197680 47,0022,0029,1018.1,+18.1,072,0109,1572197980 49,0025,0034,1018.0,+18.1,072,0101,1572198280 49,0022,0029,1018.0,+18.0,073,0110,1572198580 47,0030,0042,1018.1,+17.8,074,0080,1572198880 49,0026,0036,1018.2,+17.8,074,0108,1572199180 49,0026,0036,1018.1,+17.7,074,0099,1572199480 49,0026,0036,1018.0,+17.6,075,0088,1572199780 49,0024,0032,1018.1,+17.7,074,0097,1572200080 99,0024,0032,1018.1,+17.7,074,0106,1572200380 49,0027,0037,1018.1,+17.7,075,0117,1572200680 47,0027,0037,1017.9,+17.6,075,0082,1572200980 49,0026,0036,1018.0,+17.5,075,0097,1572201280 49,0025,0034,1018.1,+17.4,075,0113,1572201580 49,0028,0038,1018.2,+17.2,076,0113,1572201880 49,0029,0039,1018.1,+17.3,075,0118,1572202180 49,0026,0036,1018.0,+17.4,075,0083,1572202480 49,0028,0038,1018.1,+17.3,075,0102,1572202780 99,0026,0036,1018.2,+17.4,075,0098,1572203080 49,0029,0039,1018.1,+17.3,075,0107,1572203380 49,0025,0034,1018.1,+17.3,075,0108,1572203680 49,0028,0038,1017.8,+17.2,076,0088,1572203980 49,0026,0036,1018.0,+17.2,075,0096,1572204280 49,0024,0032,1017.7,+17.2,076,0104,1572204580 49,0026,0036,1018.0,+17.1,075,0113,1572204880 49,0026,0036,1017.9,+17.0,075,0107,1572205180 49,0026,0036,1017.9,+17.1,075,0086,1572205480 49,0028,0038,1017.8,+17.0,075,0082,1572205780 49,0031,0043,1017.9,+16.9,075,0115,1572206080 49,0025,0034,1018.1,+17.0,075,0108,1572206380 49,0024,0032,1018.1,+16.9,075,0109,1572206680 49,0026,0036,1018.1,+16.9,075,0106,1572206980 49,0026,0036,1018.0,+16.9,075,0077,1572207280 49,0023,0031,1017.7,+16.8,076,0112,1572207580 49,0025,0034,1017.8,+16.8,076,0089,1572207880 52,0028,0038,1017.9,+16.8,076,0113,1572208180 49,0026,0036,1017.8,+16.8,076,0108,1572208480 49,0027,0037,1017.8,+16.6,076,0084,1572208780 49,0024,0032,1018.0,+16.6,076,0110,1572209080 47,0031,0043,1017.8,+16.6,076,0096,1572209380 49,0028,0038,1017.8,+16.7,076,0108,1572209680 47,0028,0038,1018.0,+16.6,076,0121,1572209980 47,0025,0034,1018.0,+16.7,076,0118,1572210280 49,0031,0043,1018.1,+16.6,076,0086,1572210583 49,0026,0036,1017.8,+16.6,076,0100,1572210880 49,0023,0031,1017.8,+16.6,076,0092,1572211180 49,0030,0042,1018.1,+16.5,076,0104,1572211480 49,0028,0038,1017.9,+16.6,077,0101,1572211781 49,0026,0036,1017.7,+16.6,077,0107,1572212081 49,0028,0038,1017.8,+16.6,077,0090,1572212380 49,0024,0032,1017.9,+16.5,078,0101,1572212680 49,0029,0039,1018.1,+16.6,078,0094,1572212980 49,0026,0036,1017.9,+16.5,079,0101,1572213280 49,0026,0036,1017.8,+16.6,078,0113,1572213580 49,0026,0036,1017.5,+16.7,078,0089,1572213880 49,0031,0043,1017.6,+16.7,079,0110,1572214180 49,0030,0042,1017.6,+16.7,079,0118,1572214480 49,0028,0038,1017.8,+16.8,079,0107,1572214780 49,0028,0038,1017.6,+16.8,078,0100,1572215080 49,0026,0036,1017.6,+16.8,078,0090,1572215381 49,0025,0034,1017.2,+16.9,078,0104,1572215681 47,0025,0034,1017.5,+17.0,078,0098,1572215981 99,0025,0034,1017.5,+17.1,078,0098,1572216281 47,0030,0042,1017.2,+17.1,078,0100,1572216580 99,0027,0037,1017.3,+17.1,078,0128,1572216880 47,0023,0031,1017.3,+17.2,078,0114,1572217180 47,0029,0039,1017.2,+17.2,078,0099,1572217480 49,0028,0038,1017.3,+17.2,078,0104,1572217780 99,0023,0031,1017.3,+17.2,078,0099,1572218080 49,0025,0034,1017.2,+17.3,078,0105,1572218380 49,0030,0042,1017.2,+17.3,078,0097,1572218681 49,0026,0036,1017.0,+17.3,079,0097,1572218981 47,0028,0038,1016.8,+17.3,078,0080,1572219281 47,0030,0042,1016.8,+17.3,078,0094,1572219581 49,0030,0042,1016.7,+17.4,078,0091,1572219881 25,0029,0039,1016.9,+17.4,078,0102,1572220181 49,0030,0042,1016.8,+17.4,078,0105,1572220481 49,0028,0038,1016.8,+17.5,077,0109,1572220781 47,0030,0042,1016.7,+17.4,077,0092,1572221081 99,0028,0038,1016.9,+17.5,076,0123,1572221380 99,0029,0039,1016.8,+17.5,076,0103,1572221680 49,0028,0038,1016.4,+17.5,076,0103,1572221980 99,0028,0038,1016.5,+17.5,076,0091,1572222281 47,0029,0039,1016.5,+17.5,076,0088,1572222581 47,0027,0037,1016.4,+17.6,076,0095,1572222881 47,0028,0038,1016.2,+17.7,076,0090,1572223481 99,0031,0043,1016.2,+17.7,076,0105,1572223781 47,0029,0039,1016.2,+17.7,076,0106,1572224081 47,0027,0037,1016.1,+17.8,076,0095,1572224381 47,0027,0037,1015.9,+17.8,075,0093,1572224681 47,0032,0044,1016.0,+17.8,076,0098,1572224981 47,0029,0039,1016.0,+17.8,076,0102,1572225281 49,0028,0038,1016.1,+17.8,076,0106,1572225581 47,0029,0039,1015.9,+17.8,076,0096,1572225881 47,0029,0039,1016.0,+17.8,076,0108,1572226181 47,0026,0036,1015.8,+17.7,076,0104,1572226481 47,0028,0038,1015.7,+17.7,076,0114,1572226781 49,0031,0043,1015.7,+17.7,076,0097,1572227081 47,0029,0039,1015.9,+17.6,076,0076,1572227381 99,0031,0043,1015.9,+17.6,076,0091,1572227681 47,0029,0039,1015.7,+17.6,077,0096,1572227981 47,0031,0043,1015.9,+17.6,076,0098,1572228281 47,0029,0039,1015.7,+17.6,076,0091,1572228581 49,0033,0045,1015.7,+17.6,077,0111,1572228881 49,0028,0038,1015.7,+17.5,077,0102,1572229181 49,0029,0039,1015.5,+17.5,077,0111,1572229481 49,0027,0037,1015.6,+17.5,077,0103,1572229781 47,0032,0044,1015.6,+17.5,077,0089,1572230081 49,0027,0037,1015.6,+17.5,077,0113,1572230381 47,0032,0044,1015.5,+17.4,077,0094,1572230681 49,0030,0042,1015.5,+17.5,077,0115,1572230981 47,0033,0045,1015.4,+17.4,078,0107,1572231281 49,0030,0042,1015.6,+17.5,077,0095,1572231581 49,0031,0043,1015.5,+17.4,078,0110,1572231881 49,0030,0042,1015.4,+17.4,078,0106,1572232181 47,0030,0042,1015.5,+17.4,078,0086,1572232481 47,0029,0039,1015.4,+17.4,078,0098,1572232781 47,0029,0039,1015.3,+17.4,078,0098,1572233081 47,0033,0045,1015.3,+17.4,078,0098,1572233381 47,0032,0044,1015.4,+17.4,078,0099,1572233681 47,0027,0037,1015.4,+17.4,078,0081,1572233981 47,0032,0044,1015.5,+17.4,078,0106,1572234281 49,0030,0042,1015.5,+17.5,078,0103,1572234581 49,0030,0042,1015.5,+17.5,078,0111,1572234881 47,0033,0045,1015.3,+17.5,078,0096,1572235181 47,0029,0039,1015.4,+17.5,078,0116,1572235481 47,0030,0042,1015.3,+17.5,078,0099,1572235781 49,0032,0044,1015.4,+17.4,078,0098,1572236081 49,0027,0037,1015.6,+17.3,078,0098,1572236381 47,0034,0047,1015.3,+17.2,078,0110,1572236681 47,0027,0037,1015.3,+17.2,078,0099,1572236981 47,0036,0049,1015.3,+17.0,079,0076,1572237281 49,0030,0042,1015.2,+17.0,079,0092,1572237581 49,0033,0045,1015.2,+17.0,079,0095,1572237881 49,0030,0042,1015.4,+16.9,080,0091,1572238181 99,0033,0045,1015.2,+17.0,079,0098,1572238481 99,0028,0038,1015.4,+17.0,079,0112,1572238781 49,0033,0045,1015.4,+17.1,080,0094,1572239081 47,0034,0047,1015.4,+17.1,080,0109,1572239381 47,0034,0047,1015.4,+17.1,080,0102,1572239681 47,0031,0043,1015.2,+17.1,080,0100,1572239981 47,0029,0039,1015.3,+17.1,080,0100,1572240281 99,0031,0043,1015.4,+17.2,080,0102,1572240581 49,0030,0042,1015.8,+17.3,080,0110,1572240881 47,0033,0045,1015.7,+17.2,080,0110,1572241181 47,0032,0044,1015.7,+17.3,080,0114,1572241481 47,0035,0048,1015.9,+17.4,080,0098,1572241781 47,0027,0037,1016.0,+17.4,080,0099,1572242081 99,0028,0038,1015.7,+17.5,080,0097,1572242381 47,0028,0038,1015.7,+17.6,081,0107,1572242681 47,0030,0042,1016.0,+17.8,080,0112,1572242981 49,0031,0043,1015.6,+17.9,081,0109,1572243281 47,0030,0042,1015.9,+18.1,080,0095,1572243581 47,0031,0043,1015.6,+18.2,080,0099,1572243881 49,0027,0037,1015.4,+18.3,079,0109,1572244181 49,0034,0047,1015.9,+18.5,078,0091,1572244481 49,0033,0045,1015.8,+18.5,078,0105,1572244781 49,0030,0042,1015.6,+18.6,077,0102,1572245081 47,0031,0043,1015.7,+18.7,077,0099,1572245381 47,0029,0039,1016.0,+18.9,077,0091,1572245681 49,0032,0044,1015.7,+18.8,076,0099,1572245981 47,0030,0042,1015.6,+19.0,076,0118,1572246281 49,0032,0044,1015.6,+19.1,075,0100,1572246581 49,0028,0038,1016.0,+19.2,076,0111,1572246881 49,0030,0042,1015.8,+19.3,075,0099,1572247181 47,0029,0039,1015.7,+19.5,074,0093,1572247481 49,0028,0038,1015.9,+19.5,073,0119,1572247781 47,0032,0044,1016.1,+19.7,073,0104,1572248081 47,0028,0038,1016.0,+20.0,072,0103,1572248381 49,0028,0038,1015.9,+20.0,070,0089,1572248681 49,0029,0039,1015.8,+20.1,069,0122,1572248981 47,0029,0039,1016.1,+20.3,068,0117,1572249281 47,0028,0038,1015.9,+20.1,068,0111,1572249581 49,0029,0039,1016.2,+20.3,069,0106,1572249881 47,0028,0038,1016.2,+20.8,065,0105,1572250181 49,0029,0039,1016.0,+21.0,064,0091,1572250481 49,0028,0038,1016.2,+21.1,064,0097,1572250781 47,0028,0038,1015.9,+21.2,063,0108,1572251081 49,0027,0037,1016.0,+21.6,061,0103,1572251381 49,0027,0037,1016.0,+21.6,062,0105,1572251681 49,0025,0034,1015.8,+21.6,061,0118,1572251981 47,0026,0036,1016.0,+21.3,061,0098,1572252281 49,0029,0039,1016.1,+21.1,062,0085,1572252581 47,0027,0037,1016.1,+21.3,060,0119,1572252881 47,0026,0036,1015.9,+21.3,060,0107,1572253181 47,0029,0039,1016.2,+21.1,061,0109,1572253481 47,0031,0043,1016.2,+21.2,061,0099,1572253781 47,0029,0039,1015.9,+21.4,060,0110,1572254081 49,0028,0038,1015.9,+21.5,059,0115,1572254381 49,0024,0032,1015.9,+21.3,060,0099,1572254681 49,0025,0034,1015.9,+21.4,059,0112,1572254981 49,0025,0034,1016.1,+21.5,059,0112,1572255281 49,0027,0037,1015.7,+21.5,058,0103,1572255581 47,0034,0047,1016.0,+21.7,059,0110,1572255881 47,0029,0039,1015.9,+21.7,058,0096,1572256181 47,0027,0037,1015.3,+22.2,056,0101,1572256481 99,0026,0036,1015.6,+22.7,054,0102,1572256781 47,0027,0037,1015.2,+22.9,054,0093,1572257081 47,0026,0036,1015.3,+23.2,052,0098,1572257381 47,0022,0029,1015.4,+23.3,051,0112,1572257681 47,0025,0034,1015.3,+23.4,052,0094,1572257981 47,0027,0037,1015.2,+23.6,050,0105,1572258281 47,0026,0036,1015.2,+23.6,050,0107,1572258581 47,0025,0034,1015.0,+23.8,050,0107,1572258881 47,0024,0032,1015.2,+24.0,051,0105,1572259181 47,0026,0036,1015.2,+24.0,050,0114,1572259481 47,0026,0036,1015.2,+23.6,051,0096,1572259781 47,0024,0032,1014.9,+23.5,052,0102,1572260081 47,0024,0032,1014.9,+23.7,052,0114,1572260381 47,0024,0032,1015.0,+23.9,052,0105,1572260681 13,0024,0032,1014.7,+24.0,052,0107,1572260981 47,0025,0034,1014.7,+23.8,051,0088,1572261281 47,0029,0039,1014.6,+24.1,051,0099,1572261581 47,0026,0036,1014.3,+24.4,051,0100,1572261881 47,0024,0032,1014.4,+24.4,050,0105,1572262181 47,0024,0032,1014.8,+24.2,051,0093,1572262481 47,0025,0034,1014.6,+24.9,049,0101,1572262781 47,0023,0031,1014.6,+24.5,050,0103,1572263081 47,0027,0037,1014.6,+24.5,049,0080,1572263381 49,0024,0032,1014.3,+24.3,051,0114,1572263681 47,0021,0028,1014.2,+24.3,050,0099,1572263981 47,0025,0034,1014.3,+24.2,051,0105,1572264281 99,0023,0031,1014.1,+24.5,050,0107,1572264581 99,0025,0034,1014.2,+24.5,051,0119,1572264881 47,0027,0037,1014.1,+24.5,052,0099,1572265181 47,0027,0037,1014.3,+24.0,053,0117,1572265481 16,0025,0034,1014.4,+24.1,053,0110,1572265781 47,0025,0034,1014.3,+24.0,054,0104,1572266081 47,0026,0036,1014.3,+24.4,053,0092,1572266381 47,0028,0038,1014.3,+24.4,053,0096,1572266681 47,0023,0031,1013.9,+24.5,053,0089,1572266981 49,0022,0029,1013.9,+24.1,054,0103,1572267281 47,0027,0037,1014.0,+24.1,054,0106,1572267581 47,0025,0034,1013.9,+23.9,055,0119,1572267881 47,0027,0037,1013.7,+23.7,055,0106,1572268481 47,0026,0036,1014.0,+23.6,055,0093,1572268781 99,0030,0042,1014.0,+23.6,055,0103,1572269081 47,0024,0032,1013.9,+23.8,054,0096,1572269381 47,0025,0034,1013.7,+23.5,054,0102,1572269681 47,0023,0031,1013.9,+23.5,054,0121,1572269981 47,0023,0031,1013.8,+23.4,054,0119,1572270281 47,0028,0038,1013.6,+23.3,054,0102,1572270581 47,0024,0032,1013.6,+23.1,054,0113,1572270881 47,0024,0032,1013.6,+23.1,054,0103,1572271181 47,0030,0042,1013.7,+23.0,055,0109,1572271481 49,0026,0036,1013.7,+23.0,055,0099,1572271781 47,0032,0044,1013.5,+22.7,056,0102,1572272081 47,0023,0031,1013.5,+22.6,056,0099,1572272381 47,0029,0039,1013.6,+22.8,056,0116,1572272681 47,0024,0032,1013.7,+22.5,057,0108,1572272981 49,0027,0037,1013.5,+22.5,057,0109,1572273281 47,0023,0031,1013.4,+22.2,058,0103,1572273581 49,0026,0036,1013.5,+22.3,058,0097,1572273881 47,0026,0036,1013.6,+22.1,058,0103,1572274181 47,0024,0032,1013.3,+22.0,059,0116,1572274481 49,0022,0029,1013.4,+21.6,060,0104,1572274781 49,0023,0031,1013.5,+21.6,061,0102,1572275081 49,0028,0038,1013.7,+21.5,061,0100,1572275381 49,0025,0034,1013.4,+21.3,062,0112,1572275681 47,0024,0032,1013.5,+21.2,062,0098,1572275981 49,0025,0034,1013.8,+20.9,063,0101,1572276281 49,0025,0034,1014.0,+20.8,064,0092,1572276581 47,0030,0042,1013.6,+20.6,064,0086,1572276881 47,0029,0039,1013.9,+20.5,065,0104,1572277181 47,0026,0036,1014.0,+20.3,065,0098,1572277481 47,0028,0038,1013.9,+20.3,065,0099,1572277781 47,0026,0036,1014.2,+20.2,065,0079,1572278081 47,0028,0038,1014.0,+20.0,066,0102,1572278381 21,0027,0037,1014.0,+19.7,066,0091,1572278681 47,0028,0038,1014.0,+19.6,066,0090,1572278981 47,0029,0039,1014.2,+19.5,066,0099,1572279281 47,0028,0038,1014.2,+19.4,066,0098,1572279581 47,0028,0038,1014.5,+19.2,067,0105,1572279881 99,0027,0037,1014.2,+19.1,067,0118,1572280181 47,0028,0038,1014.5,+18.8,068,0099,1572280481 47,0026,0036,1014.1,+18.8,068,0103,1572280781 47,0030,0042,1014.3,+18.9,068,0106,1572281081 47,0027,0037,1014.3,+18.7,068,0090,1572281381 49,0032,0044,1014.4,+18.7,068,0097,1572281681 47,0030,0042,1014.5,+18.6,068,0105,1572281981 47,0028,0038,1014.5,+18.5,068,0104,1572282281 47,0027,0037,1014.3,+18.4,069,0116,1572282581 49,0027,0037,1014.5,+18.3,069,0107,1572282881 99,0028,0038,1014.3,+18.4,069,0098,1572283181 47,0030,0042,1014.3,+18.4,069,0100,1572283481 47,0033,0045,1014.4,+18.3,069,0095,1572283781 47,0034,0047,1014.5,+18.2,070,0108,1572284081 47,0031,0043,1014.6,+18.0,070,0100,1572284381 47,0030,0042,1014.9,+18.0,070,0110,1572284681 49,0036,0049,1014.7,+17.8,071,0113,1572284981 45,0030,0042,1014.9,+18.0,071,0094,1572285281 47,0030,0042,1014.9,+18.0,071,0091,1572285581 47,0032,0044,1014.6,+17.8,071,0101,1572285881 47,0029,0039,1014.6,+17.9,071,0092,1572286181 49,0028,0038,1014.9,+17.6,072,0083,1572286481 47,0033,0045,1015.0,+17.7,072,0083,1572286781 47,0033,0045,1014.9,+17.6,072,0088,1572287081 49,0030,0042,1014.8,+17.6,072,0134,1572287381 49,0028,0038,1014.8,+17.6,072,0114,1572287681 49,0030,0042,1015.0,+17.6,072,0098,1572287981 49,0030,0042,1014.9,+17.5,072,0095,1572288281 47,0035,0048,1015.1,+17.6,072,0106,1572288581 99,0033,0045,1015.3,+17.5,073,0087,1572288881 49,0028,0038,1015.3,+17.4,073,0103,1572289181 99,0030,0042,1015.2,+17.4,073,0110,1572289481 47,0035,0048,1015.3,+17.4,073,0096,1572289781 49,0034,0047,1015.1,+17.3,073,0096,1572290081 49,0030,0042,1015.1,+17.3,073,0107,1572290381 49,0032,0044,1014.9,+17.3,074,0091,1572290681 49,0033,0045,1015.0,+17.2,074,0093,1572290981 49,0032,0044,1015.0,+17.2,074,0100,1572291284 99,0035,0048,1015.2,+17.2,074,0099,1572291581 49,0028,0038,1015.5,+17.2,074,0105,1572291881 49,0029,0039,1015.3,+17.2,075,0085,1572292181 49,0032,0044,1015.2,+17.2,074,0125,1572292481 49,0030,0042,1015.3,+17.2,075,0110,1572292781 49,0032,0044,1015.3,+17.2,075,0112,1572293081 52,0030,0042,1015.5,+17.2,075,0107,1572293381 49,0034,0047,1015.4,+17.1,075,0089,1572293681 49,0034,0047,1015.3,+17.1,075,0098,1572293981 49,0031,0043,1015.3,+17.1,076,0097,1572294281 49,0032,0044,1015.2,+17.0,076,0088,1572294581 49,0034,0047,1015.2,+16.8,077,0093,1572294881 49,0030,0042,1015.1,+16.8,077,0091,1572295181 49,0033,0045,1015.1,+16.9,077,0082,1572295481 30,0030,0042,1015.0,+17.0,076,0108,1572295781 99,0031,0043,1015.0,+16.9,077,0091,1572296081 47,0029,0039,1015.0,+16.9,077,0109,1572296381 49,0035,0048,1015.1,+16.8,077,0089,1572296681 49,0029,0039,1015.1,+16.8,077,0106,1572296981 49,0031,0043,1015.0,+16.8,077,0097,1572297281 52,0035,0048,1015.4,+16.8,078,0097,1572297581 49,0032,0044,1015.3,+16.8,078,0087,1572297881 49,0030,0042,1015.3,+16.8,078,0108,1572298181 49,0029,0039,1015.2,+16.7,078,0100,1572298481 49,0036,0049,1015.4,+16.8,078,0111,1572298781 49,0036,0049,1015.0,+16.6,078,0115,1572299081 49,0037,0050,1015.5,+16.7,078,0097,1572299381 49,0031,0043,1015.4,+16.7,078,0113,1572299681 49,0037,0050,1015.2,+16.6,079,0097,1572299981 49,0033,0045,1015.2,+16.6,079,0097,1572300281 49,0035,0048,1015.1,+16.7,078,0104,1572300581 49,0033,0045,1015.2,+16.7,078,0113,1572300881 49,0033,0045,1015.2,+16.6,079,0110,1572301181 49,0030,0042,1015.3,+16.7,078,0091,1572301481 49,0031,0043,1015.3,+16.6,079,0101,1572301781 49,0033,0045,1015.1,+16.5,080,0099,1572302081 99,0033,0045,1015.2,+16.6,079,0107,1572302381 49,0038,0052,1015.2,+16.6,079,0095,1572302681 49,0037,0050,1015.2,+16.6,079,0097,1572302981 47,0036,0049,1015.3,+16.6,079,0127,1572303281 52,0039,0053,1015.2,+16.6,079,0115,1572303581 49,0036,0049,1015.2,+16.6,079,0088,1572303881 49,0038,0052,1015.7,+16.4,080,0100,1572304181 47,0034,0047,1015.6,+16.4,080,0093,1572304481 49,0034,0047,1015.5,+16.5,079,0096,1572304781 49,0034,0047,1015.6,+16.5,079,0112,1572305081 47,0034,0047,1015.6,+16.4,080,0092,1572305381 49,0032,0044,1015.6,+16.5,079,0098,1572305681 47,0029,0039,1015.3,+16.5,079,0108,1572305981 49,0034,0047,1015.3,+16.5,080,0094,1572306281 47,0033,0045,1015.3,+16.6,080,0104,1572306581 99,0035,0048,1015.4,+16.6,080,0102,1572306881 47,0035,0048,1015.3,+16.6,080,0104,1572307181 49,0036,0049,1015.1,+16.6,080,0094,1572307481 47,0035,0048,1015.4,+16.7,080,0096,1572307781 49,0030,0042,1015.1,+16.6,080,0116,1572308081 47,0033,0045,1015.1,+16.6,080,0097,1572308381 47,0033,0045,1015.2,+16.6,080,0096,1572308681 49,0039,0053,1015.1,+16.6,080,0094,1572308981 49,0038,0052,1015.1,+16.6,080,0102,1572309281 49,0034,0047,1015.0,+16.6,080,0098,1572309581 25,0032,0044,1015.1,+16.5,080,0107,1572309881 49,0039,0053,1015.1,+16.5,080,0111,1572310181 49,0034,0047,1015.4,+16.5,080,0118,1572310481 47,0034,0047,1015.2,+16.5,080,0099,1572310781 49,0032,0044,1015.3,+16.4,080,0122,1572311081 52,0035,0048,1015.2,+16.4,080,0092,1572311381 49,0035,0048,1015.2,+16.4,080,0100,1572311681 49,0038,0052,1015.1,+16.3,081,0105,1572311981 49,0037,0050,1015.3,+16.3,081,0094,1572312281 49,0039,0053,1015.1,+16.3,081,0113,1572312581 49,0035,0048,1014.9,+16.2,081,0101,1572312881 49,0034,0047,1015.2,+16.2,081,0121,1572313181 49,0034,0047,1015.1,+16.2,081,0094,1572313481 49,0037,0050,1015.2,+16.1,081,0105,1572313781 49,0035,0048,1015.2,+16.2,081,0106,1572314081 30,0035,0048,1015.2,+16.2,081,0085,1572314381 49,0036,0049,1015.2,+16.2,081,0104,1572314681 49,0039,0053,1015.1,+16.2,082,0098,1572314981 49,0036,0049,1015.4,+16.1,082,0105,1572315281 49,0038,0052,1015.3,+16.1,082,0110,1572315581 49,0039,0053,1015.5,+16.1,082,0124,1572315881 49,0036,0049,1015.5,+16.0,082,0097,1572316181 49,0039,0053,1015.3,+16.2,082,0101,1572316481 99,0035,0048,1015.4,+16.2,081,0096,1572316781 49,0041,0055,1015.6,+16.2,081,0088,1572317081 49,0038,0052,1015.4,+16.2,081,0095,1572317381 49,0037,0050,1015.6,+16.2,082,0111,1572317681 99,0041,0055,1015.4,+16.3,081,0115,1572317981 49,0039,0053,1015.4,+16.4,081,0093,1572318281 52,0039,0053,1015.5,+16.4,081,0086,1572318581 49,0035,0048,1015.5,+16.4,081,0110,1572318881 49,0037,0050,1015.6,+16.5,081,0094,1572319181 49,0048,0065,1015.8,+16.5,081,0102,1572319481 99,0038,0052,1015.8,+16.5,082,0090,1572319781 49,0035,0048,1015.5,+16.3,082,0095,1572320081 49,0038,0052,1015.5,+16.3,081,0105,1572320381 25,0038,0052,1015.7,+16.4,081,0109,1572320681 47,0037,0050,1015.6,+16.3,081,0087,1572320981 49,0037,0050,1015.5,+16.3,082,0099,1572321281 49,0037,0050,1015.5,+16.3,082,0098,1572321581 52,0041,0055,1015.5,+16.3,082,0104,1572321881 49,0039,0053,1015.5,+16.4,082,0109,1572322181 49,0038,0052,1015.5,+16.4,082,0106,1572322481 52,0039,0053,1015.6,+16.3,082,0102,1572322781 49,0036,0049,1015.7,+16.3,082,0107,1572323081 49,0036,0049,1015.7,+16.3,082,0095,1572323382 99,0036,0049,1015.9,+16.2,082,0071,1572323682 52,0039,0053,1015.6,+16.3,082,0103,1572323981 49,0037,0050,1015.8,+16.1,083,0097,1572324281 52,0037,0050,1015.7,+16.1,082,0107,1572324581 52,0040,0054,1015.7,+16.1,082,0109,1572324881 49,0040,0054,1015.8,+15.9,083,0087,1572325181 99,0039,0053,1015.8,+16.0,082,0084,1572325481 49,0040,0054,1015.8,+16.1,082,0099,1572325781 49,0041,0055,1015.9,+16.1,081,0101,1572326081 49,0036,0049,1015.8,+15.9,082,0100,1572326381 49,0037,0050,1015.9,+15.9,082,0118,1572326681 49,0034,0047,1016.0,+16.1,081,0094,1572326982 49,0036,0049,1016.2,+16.0,082,0103,1572327282 52,0036,0049,1016.4,+16.2,081,0101,1572327582 49,0039,0053,1016.4,+16.3,081,0084,1572327882 49,0039,0053,1016.4,+16.3,082,0091,1572328182 49,0033,0045,1016.6,+16.3,081,0091,1572328482 49,0036,0049,1016.7,+16.4,081,0106,1572328782 47,0038,0052,1016.6,+16.6,081,0112,1572329081 49,0035,0048,1016.8,+16.7,082,0104,1572329381 47,0036,0049,1016.5,+16.9,081,0109,1572329681 49,0039,0053,1016.6,+17.0,081,0113,1572329981 47,0038,0052,1016.7,+17.0,081,0101,1572330282 49,0034,0047,1016.9,+17.2,081,0114,1572330582 47,0035,0048,1016.8,+17.1,081,0104,1572330882 47,0036,0049,1016.9,+17.2,080,0094,1572331182 47,0034,0047,1016.8,+17.2,080,0096,1572331482 47,0036,0049,1016.6,+17.3,080,0103,1572331782 47,0033,0045,1017.0,+17.5,080,0102,1572332082 99,0038,0052,1016.6,+17.7,079,0096,1572332382 49,0038,0052,1016.9,+17.9,080,0080,1572332682 47,0037,0050,1016.8,+18.0,079,0101,1572332982 47,0038,0052,1016.9,+18.2,079,0092,1572333282 47,0035,0048,1016.9,+18.3,079,0103,1572333581 47,0038,0052,1016.8,+18.5,077,0098,1572333882 49,0039,0053,1017.3,+18.7,077,0107,1572334182 49,0036,0049,1017.3,+18.8,076,0104,1572334482 49,0034,0047,1017.0,+18.9,076,0096,1572334782 47,0031,0043,1017.3,+19.1,076,0091,1572335082 49,0034,0047,1017.1,+19.2,075,0111,1572335382 49,0035,0048,1017.3,+19.4,074,0101,1572335682 99,0039,0053,1017.1,+19.7,074,0100,1572335982 47,0040,0054,1017.3,+19.8,073,0102,1572336282 49,0033,0045,1017.3,+19.9,072,0094,1572336582 47,0033,0045,1017.3,+20.1,072,0107,1572336882 47,0032,0044,1017.3,+20.1,071,0093,1572337182 49,0028,0038,1017.1,+20.3,070,0123,1572337482 49,0033,0045,1017.1,+20.6,071,0096,1572337782 49,0034,0047,1017.0,+20.7,069,0101,1572338082 47,0029,0039,1017.2,+20.8,068,0100,1572338382 49,0028,0038,1017.3,+20.9,068,0089,1572338682 47,0028,0038,1017.1,+21.4,067,0121,1572338982 47,0026,0036,1017.0,+21.7,065,0097,1572339282 99,0026,0036,1017.1,+21.5,065,0117,1572339582 47,0028,0038,1017.0,+21.7,064,0115,1572339882 49,0026,0036,1017.2,+21.8,064,0100,1572340182 49,0024,0032,1017.0,+21.8,064,0114,1572340482 49,0026,0036,1017.1,+21.9,062,0110,1572340782 47,0023,0031,1017.0,+22.0,062,0110,1572341082 47,0024,0032,1016.8,+22.3,061,0100,1572341382 49,0022,0029,1017.0,+22.3,061,0102,1572341682 47,0027,0037,1016.8,+22.9,059,0112,1572341982 47,0024,0032,1017.2,+22.6,059,0115,1572342282 47,0023,0031,1017.0,+22.7,058,0117,1572342582 49,0025,0034,1017.1,+22.9,058,0097,1572342882 49,0023,0031,1017.0,+22.9,058,0114,1572343182 49,0024,0032,1016.7,+23.2,057,0080,1572343482 47,0026,0036,1016.7,+23.2,057,0113,1572343782 47,0026,0036,1016.6,+23.2,056,0120,1572344082 47,0024,0032,1016.6,+23.2,056,0103,1572344382 49,0021,0028,1016.6,+23.5,054,0104,1572344682 47,0022,0029,1016.7,+23.5,054,0113,1572344982 49,0023,0031,1016.7,+23.7,054,0097,1572345282 47,0026,0036,1016.5,+23.8,053,0103,1572345582 47,0021,0028,1016.2,+23.4,053,0100,1572345882 47,0024,0032,1016.4,+23.6,052,0090,1572346182 47,0021,0028,1016.5,+23.7,051,0108,1572346482 47,0021,0028,1016.4,+23.6,051,0087,1572346782 47,0024,0032,1016.4,+23.6,053,0091,1572347082 47,0025,0034,1016.4,+23.9,053,0090,1572347382 47,0022,0029,1016.4,+23.8,054,0085,1572347682 49,0020,0027,1016.3,+23.7,054,0116,1572347982 49,0025,0034,1016.3,+23.8,055,0110,1572348282 47,0027,0037,1016.2,+23.5,057,0104,1572348582 47,0024,0032,1016.2,+23.5,056,0100,1572348882 47,0024,0032,1016.1,+23.3,058,0092,1572349182 47,0025,0034,1016.2,+23.5,057,0124,1572349482 99,0025,0034,1016.0,+23.6,056,0107,1572349782 47,0025,0034,1015.9,+23.9,056,0100,1572350082 47,0026,0036,1015.8,+23.9,055,0106,1572350382 49,0027,0037,1016.2,+23.8,056,0114,1572350682 47,0029,0039,1015.9,+23.8,057,0091,1572350982 49,0023,0031,1016.0,+23.6,056,0088,1572351282 49,0025,0034,1016.1,+23.8,056,0090,1572351582 47,0023,0031,1016.2,+24.0,056,0096,1572351882 49,0027,0037,1016.0,+24.0,056,0092,1572352182 49,0023,0031,1016.2,+23.7,056,0100,1572352482 49,0029,0039,1016.3,+23.4,057,0095,1572352782 49,0026,0036,1015.9,+23.5,057,0095,1572353082 47,0027,0037,1016.0,+23.5,057,0121,1572353382 49,0026,0036,1015.9,+23.2,059,0112,1572353682 47,0027,0037,1016.1,+23.5,057,0110,1572353982 52,0022,0029,1016.0,+23.3,059,0107,1572354282 49,0027,0037,1016.1,+22.8,060,0108,1572354582 99,0030,0042,1016.2,+23.1,058,0104,1572354882 64,0026,0036,1016.2,+22.9,059,0103,1572355182 64,0028,0038,1016.0,+23.1,058,0114,1572355482 64,0024,0032,1016.2,+22.9,059,0074,1572355782 61,0024,0032,1016.3,+23.0,058,0097,1572356082 66,0028,0038,1015.9,+22.8,059,0099,1572356382 66,0024,0032,1016.0,+22.7,060,0094,1572356682 64,0027,0037,1016.2,+22.8,059,0104,1572356982 61,0027,0037,1016.0,+22.7,060,0091,1572357282 64,0027,0037,1016.1,+22.7,059,0095,1572357582 61,0029,0039,1016.0,+22.6,059,0109,1572357882 64,0027,0037,1015.8,+22.4,060,0085,1572358182 11,0029,0039,1015.9,+22.4,060,0093,1572358482 64,0027,0037,1016.1,+22.2,060,0093,1572358782 64,0028,0038,1016.0,+22.1,060,0092,1572359082 61,0027,0037,1016.2,+21.9,062,0104,1572359382 66,0026,0036,1016.2,+21.9,061,0099,1572359682 61,0026,0036,1016.0,+21.8,061,0103,1572359982 66,0026,0036,1015.8,+21.7,062,0114,1572360282 61,0028,0038,1016.0,+21.5,063,0107,1572360582 64,0028,0038,1015.8,+21.3,063,0095,1572360882 61,0026,0036,1015.9,+21.2,063,0114,1572361182 09,0023,0031,1016.0,+21.1,064,0099,1572361482 64,0025,0034,1015.9,+21.0,064,0097,1572361782 64,0027,0037,1015.8,+20.8,065,0094,1572362082 64,0027,0037,1016.1,+20.6,065,0086,1572362382 64,0028,0038,1016.0,+20.5,066,0106,1572362682 64,0029,0039,1016.0,+20.3,066,0103,1572362982 61,0026,0036,1016.2,+20.2,067,0099,1572363282 61,0036,0049,1016.4,+20.1,067,0102,1572363582 61,0029,0039,1016.2,+20.0,067,0084,1572363882 64,0032,0044,1016.4,+19.8,068,0105,1572364182 64,0029,0039,1016.2,+19.7,068,0112,1572364482 61,0029,0039,1016.3,+19.6,068,0101,1572364782 64,0031,0043,1016.5,+19.5,068,0098,1572365082 64,0033,0045,1016.3,+19.3,069,0100,1572365382 64,0029,0039,1016.6,+19.2,069,0097,1572365682 61,0029,0039,1016.6,+18.9,070,0107,1572365982 61,0030,0042,1016.4,+18.9,070,0123,1572366282 64,0028,0038,1016.6,+18.8,070,0099,1572366582 64,0029,0039,1016.5,+18.6,070,0087,1572366882 64,0030,0042,1016.6,+18.5,070,0085,1572367182 64,0032,0044,1016.8,+18.4,070,0105,1572367482 61,0031,0043,1016.5,+18.3,071,0098,1572367782 61,0027,0037,1016.8,+18.1,071,0105,1572368082 64,0031,0043,1016.8,+18.1,070,0093,1572368382 64,0033,0045,1016.8,+17.9,070,0109,1572368682 64,0027,0037,1016.9,+17.9,070,0108,1572368982 64,0027,0037,1016.8,+17.7,070,0102,1572369282 61,0025,0034,1016.9,+17.6,070,0095,1572369582 61,0025,0034,1016.7,+17.7,070,0102,1572369882 61,0028,0038,1016.9,+17.5,070,0089,1572370182 61,0030,0042,1017.1,+17.6,070,0072,1572370482 61,0026,0036,1017.0,+17.5,069,0100,1572370782 64,0027,0037,1017.0,+17.5,069,0099,1572371082 64,0027,0037,1016.7,+17.4,069,0105,1572371382 64,0031,0043,1017.1,+17.5,068,0095,1572371682 99,0028,0038,1017.0,+17.2,069,0093,1572371982 61,0025,0034,1017.2,+17.2,068,0097,1572372282 61,0025,0034,1017.1,+17.2,067,0098,1572372582 64,0026,0036,1016.8,+17.1,067,0106,1572372882 61,0027,0037,1017.0,+17.2,067,0106,1572373182 61,0026,0036,1017.2,+17.1,067,0114,1572373482 61,0024,0032,1017.4,+16.9,067,0104,1572373782 61,0024,0032,1017.2,+16.9,067,0105,1572374082 61,0024,0032,1017.3,+16.9,066,0092,1572374382 61,0028,0038,1017.2,+16.8,067,0085,1572374682 59,0023,0031,1017.1,+16.8,067,0109,1572374982 64,0028,0038,1017.3,+16.8,067,0101,1572375282 61,0025,0034,1017.4,+16.8,067,0126,1572375582 61,0025,0034,1017.1,+16.7,067,0102,1572375882 61,0023,0031,1017.3,+16.7,068,0105,1572376182 61,0025,0034,1017.6,+16.6,068,0087,1572376482 61,0029,0039,1017.4,+16.8,068,0108,1572376782 61,0025,0034,1017.5,+16.6,069,0122,1572377082 64,0027,0037,1017.5,+16.7,069,0099,1572377382 61,0029,0039,1017.4,+16.7,069,0099,1572377682 61,0028,0038,1017.4,+16.6,070,0114,1572377982 61,0028,0038,1017.5,+16.5,070,0093,1572378282 64,0026,0036,1017.3,+16.6,070,0106,1572378582 61,0028,0038,1017.4,+16.5,071,0077,1572378882 61,0033,0045,1017.5,+16.5,071,0103,1572379182 61,0030,0042,1017.7,+16.5,072,0108,1572379482 61,0030,0042,1017.5,+16.5,072,0106,1572379782 61,0032,0044,1017.3,+16.5,072,0091,1572380082 61,0025,0034,1017.4,+16.5,072,0109,1572380382 61,0025,0034,1017.7,+16.5,073,0103,1572380682 61,0026,0036,1017.7,+16.5,073,0105,1572380982 61,0027,0037,1017.8,+16.5,073,0095,1572381282 61,0031,0043,1017.5,+16.5,073,0107,1572381582 61,0032,0044,1017.7,+16.5,073,0108,1572381882 61,0027,0037,1017.8,+16.4,073,0098,1572382182 61,0029,0039,1017.8,+16.4,073,0127,1572382482 61,0033,0045,1017.8,+16.4,074,0096,1572382782 99,0034,0047,1017.6,+16.4,073,0086,1572383082 64,0031,0043,1017.7,+16.4,074,0108,1572383382 61,0026,0036,1017.4,+16.3,074,0104,1572383682 61,0029,0039,1017.6,+16.3,074,0099,1572383982 64,0030,0042,1017.5,+16.4,074,0108,1572384282 61,0031,0043,1017.5,+16.4,074,0101,1572384582 61,0031,0043,1017.7,+16.3,075,0100,1572384882 61,0028,0038,1017.6,+16.3,075,0102,1572385182 61,0028,0038,1017.5,+16.3,075,0103,1572385482 61,0025,0034,1017.6,+16.4,075,0096,1572385782 99,0029,0039,1017.4,+16.3,076,0105,1572386082 61,0029,0039,1017.7,+16.3,076,0098,1572386382 61,0031,0043,1017.6,+16.3,076,0101,1572386682 64,0028,0038,1017.4,+16.3,076,0104,1572386982 64,0030,0042,1017.3,+16.3,076,0100,1572387282 61,0030,0042,1017.5,+16.2,076,0120,1572387582 99,0031,0043,1017.4,+16.2,076,0081,1572387882 64,0032,0044,1017.3,+16.2,076,0116,1572388182 61,0029,0039,1017.5,+16.2,076,0102,1572388482 61,0032,0044,1017.3,+16.2,077,0092,1572388782 61,0032,0044,1017.2,+16.2,077,0108,1572389082 99,0030,0042,1017.3,+16.1,077,0110,1572389382 64,0030,0042,1017.2,+16.2,077,0099,1572389682 61,0033,0045,1017.2,+16.2,077,0092,1572389982 64,0033,0045,1017.6,+16.1,077,0110,1572390282 64,0036,0049,1017.4,+16.1,077,0113,1572390582 64,0035,0048,1017.3,+16.1,077,0092,1572390882 64,0027,0037,1017.7,+16.0,077,0094,1572391182 64,0031,0043,1017.6,+16.0,077,0105,1572391482 61,0033,0045,1017.8,+16.0,077,0092,1572391782 64,0028,0038,1017.6,+16.0,078,0093,1572392082 64,0029,0039,1017.5,+15.9,078,0101,1572392382 61,0035,0048,1017.7,+16.1,078,0089,1572392682 64,0030,0042,1017.6,+16.2,077,0091,1572392982 64,0037,0050,1017.5,+16.1,077,0096,1572393282 64,0035,0048,1017.5,+16.2,077,0102,1572393582 61,0033,0045,1017.4,+16.2,077,0113,1572393882 99,0034,0047,1017.6,+16.2,078,0104,1572394182 61,0034,0047,1017.4,+16.3,078,0096,1572394482 61,0031,0043,1017.4,+16.3,078,0108,1572394782 64,0034,0047,1017.6,+16.3,078,0117,1572395082 61,0033,0045,1017.3,+16.2,079,0103,1572395382 64,0036,0049,1017.5,+16.3,079,0093,1572395682 59,0034,0047,1017.5,+16.2,080,0091,1572395982 61,0037,0050,1017.4,+16.3,080,0087,1572396282 61,0033,0045,1017.4,+16.3,080,0096,1572396582 64,0035,0048,1017.3,+16.3,080,0115,1572396882 64,0035,0048,1017.4,+16.3,080,0117,1572397182 64,0033,0045,1017.3,+16.3,080,0132,1572397482 59,0036,0049,1017.3,+16.2,080,0105,1572397782 64,0034,0047,1017.2,+16.2,080,0115,1572398082 61,0033,0045,1017.3,+16.1,080,0108,1572398382 64,0036,0049,1017.3,+16.2,080,0086,1572398682 64,0039,0053,1017.5,+16.3,079,0109,1572398982 99,0035,0048,1017.5,+16.2,079,0090,1572399282 61,0039,0053,1017.3,+16.2,079,0091,1572399582 99,0035,0048,1017.5,+16.1,079,0109,1572399882 61,0035,0048,1017.3,+16.2,079,0108,1572400182 99,0039,0053,1017.3,+16.2,079,0099,1572400482 64,0034,0047,1017.4,+16.3,079,0102,1572400782 99,0040,0054,1017.5,+16.3,079,0098,1572401082 61,0044,0059,1017.6,+16.5,079,0098,1572401382 61,0040,0054,1017.3,+16.4,079,0113,1572401682 61,0038,0052,1017.2,+16.5,079,0101,1572401982 64,0038,0052,1017.5,+16.5,079,0110,1572402282 61,0038,0052,1017.2,+16.5,079,0103,1572402582 49,0035,0048,1017.3,+16.4,079,0095,1572402882 47,0038,0052,1017.2,+16.4,079,0099,1572403182 49,0032,0044,1017.1,+16.3,080,0104,1572403482 52,0035,0048,1017.3,+16.2,080,0114,1572403782 47,0039,0053,1017.4,+16.3,081,0105,1572404082 47,0036,0049,1017.3,+16.4,081,0101,1572404382 47,0041,0055,1017.4,+16.5,081,0092,1572404682 49,0036,0049,1017.2,+16.5,081,0114,1572404982 47,0035,0048,1017.6,+16.6,081,0088,1572405282 47,0039,0053,1017.4,+16.5,080,0092,1572405582 49,0038,0052,1017.2,+16.5,080,0093,1572405882 49,0039,0053,1017.3,+16.5,080,0104,1572406182 99,0039,0053,1017.3,+16.5,080,0101,1572406482 49,0039,0053,1017.4,+16.5,080,0108,1572406782 35,0039,0053,1017.4,+16.5,080,0101,1572407082 49,0038,0052,1017.5,+16.4,080,0122,1572407382 49,0038,0052,1017.9,+16.5,079,0094,1572407682 99,0038,0052,1017.6,+16.4,080,0104,1572407982 49,0036,0049,1017.8,+16.4,079,0095,1572408282 49,0040,0054,1018.0,+16.5,079,0128,1572408582 47,0035,0048,1017.8,+16.6,079,0113,1572408882 49,0038,0052,1017.6,+16.6,079,0113,1572409182 33,0040,0054,1017.7,+16.6,079,0105,1572409482 49,0040,0054,1017.9,+16.6,080,0097,1572409782 99,0039,0053,1018.0,+16.6,080,0091,1572410082 47,0041,0055,1017.7,+16.8,080,0103,1572410382 49,0037,0050,1018.0,+16.8,079,0121,1572410682 47,0039,0053,1018.0,+16.9,079,0097,1572410982 47,0037,0050,1017.8,+17.0,079,0103,1572411282 47,0045,0060,1017.9,+17.1,079,0108,1572411582 47,0038,0052,1018.0,+17.1,079,0079,1572411882 47,0041,0055,1018.0,+17.1,079,0089,1572412182 47,0038,0052,1018.1,+17.2,079,0088,1572412482 49,0039,0053,1018.1,+17.1,080,0116,1572412782 47,0040,0054,1018.1,+17.2,079,0102,1572413082 47,0038,0052,1018.4,+17.2,080,0107,1572413382 47,0042,0057,1018.3,+17.3,080,0097,1572413682 45,0036,0049,1018.6,+17.3,080,0101,1572413982 45,0036,0049,1018.6,+17.3,080,0111,1572414282 47,0036,0049,1018.7,+17.4,080,0097,1572414582 47,0040,0054,1018.6,+17.4,080,0110,1572414882 47,0039,0053,1018.7,+17.5,080,0094,1572415182 47,0040,0054,1018.9,+17.6,080,0112,1572415482 47,0040,0054,1018.8,+17.7,080,0070,1572415782 47,0039,0053,1018.7,+17.9,080,0098,1572416082 47,0038,0052,1018.8,+18.0,080,0106,1572416382 49,0044,0059,1018.6,+18.2,080,0114,1572416682 23,0037,0050,1018.9,+18.4,079,0120,1572416982 47,0036,0049,1018.8,+18.3,079,0099,1572417282 47,0036,0049,1018.7,+18.3,079,0096,1572417582 49,0034,0047,1018.9,+18.4,079,0102,1572417882 47,0035,0048,1018.9,+18.7,076,0113,1572418182 49,0038,0052,1019.0,+18.7,078,0107,1572418482 99,0036,0049,1019.0,+19.0,075,0105,1572418782 47,0033,0045,1019.2,+19.1,074,0105,1572419082 47,0031,0043,1019.3,+19.3,071,0110,1572419382 49,0036,0049,1019.3,+19.3,071,0102,1572419682 47,0036,0049,1019.3,+19.7,069,0080,1572419982 99,0033,0045,1019.2,+19.7,070,0108,1572420282 49,0035,0048,1019.3,+19.6,067,0105,1572420582 99,0035,0048,1019.3,+19.5,067,0110,1572420882 49,0036,0049,1019.3,+19.8,066,0105,1572421182 49,0035,0048,1019.4,+19.7,065,0114,1572421482 49,0035,0048,1019.2,+19.9,064,0093,1572421782 49,0039,0053,1019.0,+19.9,063,0122,1572422082 49,0041,0055,1019.3,+20.3,062,0095,1572422382 49,0036,0049,1019.5,+20.4,063,0104,1572422682 47,0032,0044,1019.4,+20.7,060,0109,1572422982 49,0036,0049,1019.5,+20.4,061,0094,1572423582 49,0035,0048,1019.4,+20.6,059,0113,1572423882 49,0034,0047,1019.6,+21.1,061,0111,1572424182 47,0032,0044,1019.5,+21.2,060,0099,1572424482 49,0037,0050,1019.3,+21.5,058,0102,1572424782 49,0031,0043,1019.2,+21.7,059,0120,1572425082 49,0031,0043,1019.2,+22.0,060,0103,1572425382 49,0036,0049,1019.2,+22.3,058,0109,1572425682 47,0029,0039,1019.1,+22.3,058,0101,1572425982 49,0038,0052,1019.1,+22.4,058,0102,1572426282 49,0030,0042,1019.1,+22.2,057,0095,1572426582 21,0033,0045,1018.9,+22.5,056,0110,1572426882 49,0035,0048,1019.1,+22.5,061,0113,1572427182 49,0033,0045,1019.3,+22.5,059,0098,1572427482 49,0031,0043,1019.1,+22.7,057,0095,1572427782 49,0030,0042,1018.8,+22.7,058,0091,1572428082 47,0031,0043,1019.1,+22.8,058,0093,1572428382 49,0034,0047,1018.9,+22.7,058,0087,1572428682 49,0030,0042,1019.2,+22.5,059,0109,1572428982 49,0036,0049,1018.9,+23.0,057,0110,1572429282 49,0032,0044,1018.8,+23.3,055,0106,1572429582 49,0037,0050,1019.1,+23.2,057,0090,1572429882 49,0033,0045,1019.1,+23.2,058,0097,1572430182 47,0032,0044,1019.0,+23.2,056,0101,1572430482 49,0033,0045,1019.0,+23.1,057,0094,1572430782 49,0032,0044,1019.1,+22.4,060,0110,1572431082 47,0033,0045,1018.7,+22.9,058,0110,1572431382 49,0032,0044,1018.9,+23.0,058,0113,1572431682 49,0033,0045,1018.8,+23.2,057,0119,1572431982 49,0027,0037,1019.0,+23.5,055,0093,1572432282 49,0032,0044,1018.8,+23.6,055,0114,1572432582 47,0032,0044,1018.6,+23.7,054,0094,1572432882 47,0032,0044,1018.6,+23.7,054,0109,1572433182 49,0031,0043,1018.9,+23.8,054,0101,1572433482 49,0033,0045,1018.9,+23.8,054,0106,1572433782 47,0032,0044,1018.5,+23.8,054,0095,1572434082 49,0031,0043,1018.6,+23.9,054,0105,1572434382 47,0036,0049,1018.9,+23.8,055,0110,1572434682 99,0033,0045,1018.7,+23.7,054,0081,1572434983 47,0034,0047,1018.7,+23.9,053,0100,1572435283 47,0031,0043,1018.5,+23.8,054,0103,1572435582 49,0031,0043,1018.6,+23.8,053,0109,1572435882 47,0028,0038,1018.4,+23.8,053,0107,1572436182 47,0032,0044,1018.3,+23.9,052,0089,1572436482 47,0031,0043,1018.2,+24.2,051,0110,1572436782 47,0028,0038,1018.3,+24.1,053,0106,1572437082 47,0031,0043,1018.2,+24.3,052,0111,1572437382 47,0031,0043,1018.2,+24.3,052,0109,1572437682 47,0030,0042,1018.3,+24.1,053,0102,1572437982 47,0032,0044,1018.5,+24.3,052,0111,1572438282 47,0031,0043,1018.4,+24.1,053,0118,1572438583 47,0029,0039,1018.4,+23.7,054,0093,1572438883 47,0029,0039,1018.7,+23.7,055,0098,1572439183 47,0029,0039,1018.6,+23.3,055,0093,1572439483 99,0030,0042,1018.3,+23.2,055,0104,1572439783 47,0029,0039,1018.5,+23.1,058,0106,1572440082 47,0026,0036,1018.3,+23.1,058,0129,1572440382 49,0032,0044,1018.3,+23.1,059,0109,1572440682 47,0030,0042,1018.3,+22.8,060,0104,1572440982 49,0030,0042,1018.5,+22.9,059,0095,1572441282 47,0029,0039,1018.3,+23.0,058,0098,1572441582 49,0030,0042,1018.2,+23.1,057,0090,1572441883 49,0029,0039,1018.2,+22.7,058,0088,1572442214 49,0024,0032,1018.6,+22.9,057,0097,1572442483 49,0029,0039,1018.3,+22.6,058,0090,1572442783 49,0029,0039,1018.4,+22.6,059,0107,1572443083 49,0026,0036,1018.3,+22.4,059,0092,1572443383 47,0028,0038,1018.6,+22.5,060,0093,1572443683 47,0030,0042,1018.2,+22.6,060,0103,1572443983 49,0028,0038,1018.1,+22.6,060,0101,1572444282 47,0027,0037,1018.4,+22.5,060,0103,1572444583 49,0027,0037,1018.4,+22.5,059,0107,1572444882 49,0028,0038,1018.5,+22.5,058,0103,1572445182 49,0032,0044,1018.2,+22.4,059,0091,1572445483 49,0030,0042,1018.2,+22.4,057,0098,1572445783 49,0036,0049,1018.6,+22.2,058,0099,1572446083 49,0031,0043,1018.3,+22.1,058,0088,1572446383 49,0029,0039,1018.2,+22.1,058,0102,1572446683 49,0031,0043,1018.3,+22.0,059,0088,1572446983 49,0034,0047,1018.5,+21.8,059,0098,1572447283 49,0033,0045,1018.6,+21.8,059,0083,1572447583 49,0033,0045,1018.4,+21.8,059,0094,1572447883 49,0033,0045,1018.8,+21.5,060,0098,1572448183 49,0034,0047,1018.6,+21.5,060,0109,1572448483 49,0034,0047,1018.4,+21.4,060,0104,1572448782 99,0028,0038,1018.4,+21.2,061,0092,1572449083 49,0031,0043,1018.8,+21.1,062,0104,1572449383 49,0033,0045,1018.5,+21.0,062,0103,1572449683 49,0032,0044,1018.8,+20.9,063,0098,1572449983 49,0031,0043,1018.8,+20.7,063,0096,1572450283 49,0032,0044,1019.2,+20.7,063,0078,1572450583 99,0031,0043,1019.0,+20.6,064,0109,1572450883 49,0034,0047,1019.0,+20.4,064,0137,1572451183 47,0034,0047,1019.0,+20.5,064,0107,1572451483 47,0034,0047,1019.2,+20.4,064,0124,1572451783 49,0037,0050,1019.1,+20.2,064,0108,1572452083 49,0035,0048,1019.1,+20.2,063,0095,1572452383 47,0034,0047,1019.3,+20.0,063,0102,1572452683 49,0038,0052,1018.9,+19.8,064,0100,1572452983 49,0037,0050,1019.1,+19.7,064,0104,1572453283 49,0034,0047,1019.3,+19.6,064,0111,1572453583 47,0037,0050,1019.2,+19.6,064,0109,1572453883 49,0039,0053,1019.0,+19.4,065,0120,1572454183 47,0035,0048,1019.4,+19.3,065,0082,1572454483 47,0035,0048,1019.2,+19.3,065,0108,1572454783 49,0039,0053,1019.4,+19.0,066,0108,1572455083 49,0040,0054,1019.5,+19.0,065,0108,1572455383 47,0036,0049,1019.3,+19.0,065,0101,1572455683 49,0039,0053,1019.3,+18.8,065,0098,1572455983 49,0040,0054,1019.2,+18.8,065,0106,1572456283 47,0038,0052,1019.3,+18.7,065,0114,1572456583 47,0045,0060,1019.1,+18.8,065,0105,1572456883 49,0044,0059,1019.3,+18.6,066,0095,1572457183 47,0046,0063,1019.3,+18.6,066,0114,1572457483 49,0056,0075,1019.4,+18.6,066,0118,1572457783 49,0050,0068,1019.5,+18.5,066,0114,1572458083 49,0053,0071,1019.4,+18.4,067,0098,1572458383 49,0048,0065,1019.4,+18.5,067,0101,1572458683 47,0042,0057,1019.4,+18.5,067,0101,1572458983 49,0053,0071,1019.5,+18.5,068,0105,1572459283 47,0064,0087,1019.9,+18.4,068,0089,1572459583 99,0048,0065,1019.7,+18.5,067,0103,1572459883 49,0044,0059,1019.7,+18.6,067,0106,1572460183 47,0036,0049,1019.9,+18.5,067,0113,1572460483 47,0037,0050,1019.7,+18.6,067,0081,1572460783 47,0036,0049,1019.9,+18.5,067,0117,1572461083 49,0038,0052,1019.5,+18.6,067,0100,1572461383 99,0040,0054,1019.6,+18.6,067,0105,1572461683 99,0040,0054,1019.4,+18.6,067,0108,1572461983 49,0037,0050,1019.8,+18.5,067,0098,1572462283 49,0039,0053,1019.8,+18.5,067,0086,1572462583 99,0037,0050,1019.5,+18.3,068,0100,1572462883 47,0035,0048,1019.6,+18.5,067,0095,1572463183 47,0042,0057,1019.5,+18.5,067,0110,1572463483 49,0033,0045,1019.5,+18.5,068,0093,1572463783 47,0036,0049,1019.4,+18.5,068,0092,1572464083 52,0041,0055,1019.5,+18.6,068,0110,1572464383 47,0040,0054,1019.6,+18.5,068,0118,1572464683 99,0047,0064,1019.4,+18.5,068,0106,1572464983 47,0040,0054,1019.4,+18.5,068,0099,1572465283 47,0040,0054,1019.5,+18.6,068,0105,1572465583 47,0040,0054,1019.3,+18.6,068,0107,1572465883 49,0039,0053,1019.4,+18.6,069,0115,1572466183 47,0037,0050,1019.4,+18.6,069,0094,1572466483 49,0036,0049,1019.3,+18.6,069,0109,1572466783 47,0039,0053,1019.2,+18.5,069,0100,1572467083 49,0033,0045,1019.1,+18.4,070,0111,1572467383 47,0039,0053,1019.3,+18.5,070,0105,1572467683 49,0039,0053,1019.1,+18.4,070,0121,1572467983 49,0039,0053,1019.4,+18.3,070,0107,1572468283 49,0037,0050,1019.2,+18.4,072,0085,1572468883 49,0035,0048,1019.2,+18.4,072,0097,1572469183 47,0037,0050,1019.0,+18.4,071,0109,1572469483 47,0039,0053,1019.0,+18.4,071,0109,1572469783 47,0044,0059,1019.0,+18.4,070,0106,1572470083 47,0039,0053,1019.2,+18.2,072,0091,1572470383 99,0038,0052,1019.2,+18.4,071,0112,1572470683 47,0038,0052,1019.1,+18.3,071,0089,1572470983 47,0037,0050,1019.0,+18.3,072,0112,1572471283 47,0043,0058,1019.2,+18.3,072,0112,1572471583 49,0042,0057,1019.3,+18.3,072,0117,1572471883 49,0044,0059,1019.3,+18.3,072,0109,1572472183 47,0040,0054,1018.9,+18.3,073,0118,1572472483 49,0041,0055,1019.0,+18.3,073,0102,1572472783 49,0043,0058,1019.0,+18.3,073,0102,1572473083 47,0042,0057,1018.9,+18.3,072,0127,1572473383 47,0043,0058,1018.8,+18.3,073,0091,1572473683 47,0039,0053,1018.7,+18.2,073,0110,1572473983 47,0041,0055,1018.7,+18.2,073,0102,1572474283 49,0043,0058,1018.9,+18.2,073,0092,1572474583 47,0044,0059,1018.8,+18.2,073,0103,1572474883 99,0040,0054,1018.8,+18.2,074,0098,1572475183 47,0044,0059,1018.6,+18.2,074,0095,1572475483 47,0040,0054,1018.7,+18.2,074,0107,1572475783 52,0039,0053,1018.6,+18.2,075,0120,1572476083 52,0045,0060,1018.8,+18.1,076,0125,1572476383 57,0041,0055,1018.8,+18.1,076,0101,1572476683 59,0044,0059,1018.6,+18.1,076,0079,1572476983 61,0044,0059,1018.9,+18.0,077,0111,1572477283 59,0041,0055,1018.9,+18.1,077,0099,1572477583 57,0049,0066,1018.5,+18.1,077,0104,1572477883 57,0044,0059,1018.7,+17.9,078,0108,1572478183 57,0040,0054,1018.7,+17.9,078,0111,1572478483 54,0043,0058,1019.0,+18.0,078,0105,1572478783 52,0042,0057,1019.0,+18.0,077,0107,1572479083 49,0043,0058,1019.1,+18.0,077,0119,1572479383 49,0044,0059,1019.1,+18.0,078,0106,1572479683 49,0048,0065,1019.0,+18.0,078,0109,1572479983 49,0041,0055,1018.9,+18.0,078,0120,1572480283 59,0043,0058,1019.0,+18.0,077,0092,1572480583 59,0042,0057,1018.9,+17.9,077,0096,1572480883 57,0037,0050,1018.9,+18.0,077,0114,1572481183 57,0043,0058,1018.6,+17.9,078,0099,1572481483 61,0043,0058,1018.6,+17.9,078,0089,1572481783 61,0045,0060,1018.5,+17.8,078,0110,1572482083 57,0046,0063,1018.5,+17.8,079,0097,1572482383 54,0051,0069,1018.6,+17.8,079,0101,1572482683 52,0047,0064,1018.4,+17.8,079,0103,1572482983 52,0042,0057,1018.3,+17.7,079,0103,1572483283 52,0044,0059,1018.2,+17.7,078,0105,1572483583 52,0039,0053,1018.3,+17.7,078,0085,1572483883 49,0041,0055,1018.2,+17.6,078,0090,1572484183 99,0042,0057,1018.3,+17.5,077,0115,1572484483 47,0038,0052,1018.2,+17.6,077,0104,1572484783 49,0041,0055,1018.2,+17.6,077,0103,1572485083 47,0039,0053,1018.2,+17.6,077,0118,1572485383 99,0040,0054,1018.0,+17.6,077,0100,1572485683 47,0037,0050,1018.1,+17.6,077,0109,1572485983 47,0040,0054,1018.2,+17.6,077,0123,1572486283 47,0033,0045,1018.0,+17.6,077,0107,1572486583 47,0035,0048,1018.0,+17.6,078,0075,1572486883 47,0039,0053,1018.2,+17.7,078,0107,1572487183 47,0041,0055,1018.1,+17.6,078,0106,1572487483 47,0038,0052,1018.0,+17.6,078,0106,1572487783 47,0043,0058,1018.1,+17.7,078,0116,1572488083 47,0042,0057,1018.3,+17.7,078,0112,1572488383 47,0039,0053,1018.4,+17.7,079,0111,1572488683 47,0043,0058,1018.4,+17.7,079,0101,1572488983 57,0043,0058,1018.2,+17.7,080,0118,1572489283 61,0047,0064,1018.3,+17.8,080,0097,1572489583 61,0041,0055,1018.2,+17.7,080,0108,1572489883 61,0046,0063,1018.2,+17.8,080,0100,1572490183 59,0043,0058,1018.3,+17.7,080,0125,1572490483 61,0042,0057,1018.1,+17.7,080,0096,1572490783 61,0040,0054,1018.4,+17.7,080,0124,1572491083 59,0046,0063,1018.1,+17.7,081,0095,1572491383 59,0048,0065,1018.1,+17.7,080,0104,1572491683 57,0049,0066,1018.2,+17.7,081,0137,1572491983 57,0040,0054,1018.1,+17.7,081,0113,1572492283 57,0045,0060,1018.1,+17.7,081,0111,1572492583 57,0046,0063,1018.1,+17.7,081,0123,1572492883 59,0042,0057,1018.2,+17.7,081,0108,1572493183 59,0039,0053,1018.0,+17.6,081,0130,1572493483 57,0041,0055,1018.0,+17.6,081,0124,1572493783 59,0044,0059,1018.0,+17.7,081,0121,1572494083 59,0040,0054,1017.9,+17.7,081,0114,1572494383 61,0041,0055,1017.9,+17.6,081,0120,1572494683 59,0039,0053,1018.0,+17.6,081,0140,1572494983 57,0046,0063,1017.7,+17.7,081,0112,1572495283 57,0042,0057,1017.9,+17.6,081,0114,1572495583 59,0043,0058,1017.7,+17.6,081,0111,1572495883 18,0042,0057,1017.5,+17.6,081,0115,1572496183 57,0043,0058,1017.8,+17.5,082,0102,1572496483 54,0042,0057,1017.9,+17.6,081,0115,1572496783 52,0040,0054,1017.4,+17.6,081,0103,1572497083 52,0041,0055,1017.4,+17.6,081,0129,1572497383 52,0040,0054,1017.4,+17.6,081,0123,1572497683 49,0041,0055,1017.4,+17.5,081,0114,1572497983 49,0037,0050,1017.4,+17.6,081,0118,1572498283 52,0038,0052,1017.4,+17.6,081,0116,1572498583 54,0037,0050,1017.5,+17.6,082,0110,1572498883 54,0036,0049,1017.5,+17.6,081,0090,1572499183 57,0039,0053,1017.5,+17.6,082,0103,1572499483 57,0037,0050,1017.6,+17.7,082,0085,1572499783 54,0035,0048,1017.7,+17.6,082,0103,1572500083 99,0035,0048,1017.7,+17.7,082,0101,1572500383 52,0037,0050,1017.6,+17.7,082,0119,1572500683 49,0042,0057,1017.6,+17.7,082,0112,1572500983 49,0036,0049,1017.7,+17.7,082,0115,1572501283 49,0035,0048,1017.8,+17.7,082,0077,1572501583 49,0036,0049,1017.8,+17.7,082,0099,1572501883 49,0031,0043,1017.9,+17.8,082,0088,1572502183 49,0033,0045,1017.8,+17.8,082,0116,1572502483 47,0028,0038,1017.8,+17.8,082,0109,1572502783 49,0030,0042,1017.8,+17.9,082,0102,1572503083 47,0031,0043,1017.8,+17.9,082,0106,1572503383 99,0031,0043,1018.0,+17.9,081,0100,1572503683 47,0033,0045,1017.8,+17.8,082,0103,1572503983 49,0026,0036,1017.7,+17.8,081,0102,1572504283 49,0018,0024,1018.0,+17.9,080,0111,1572504583 49,0024,0032,1017.9,+17.9,079,0084,1572504883 49,0017,0023,1018.1,+17.8,079,0112,1572505183 47,0017,0023,1018.0,+17.9,079,0091,1572505483 47,0011,0015,1018.1,+17.8,079,0104,1572505783 47,0012,0016,1018.1,+17.8,079,0083,1572506083 49,0010,0013,1018.1,+17.9,079,0108,1572506383 47,0012,0016,1018.1,+17.8,080,0108,1572506683 47,0013,0017,1018.0,+17.9,079,0114,1572506983 99,0013,0017,1017.8,+17.9,079,0099,1572507283 49,0014,0018,1018.1,+17.9,079,0121,1572507583 47,0013,0017,1017.9,+17.9,079,0107,1572507883 47,0013,0017,1017.9,+17.9,079,0092,1572508183 47,0014,0018,1017.9,+17.9,079,0106,1572508483 11,0016,0022,1018.1,+17.9,080,0099,1572508783 49,0019,0026,1018.0,+18.0,079,0101,1572509083 59,0017,0023,1018.1,+18.0,079,0104,1572509383 57,0018,0024,1017.9,+17.9,080,0101,1572509683 57,0019,0026,1018.2,+18.0,080,0096,1572509983 52,0018,0024,1018.1,+18.1,080,0110,1572510283 99,0021,0028,1017.9,+18.2,080,0118,1572510583 54,0020,0027,1017.9,+18.3,079,0115,1572510883 59,0021,0028,1017.9,+18.4,079,0115,1572511183 59,0022,0029,1017.7,+18.2,079,0103,1572511483 57,0022,0029,1017.9,+18.4,079,0092,1572511783 57,0018,0024,1018.2,+18.4,079,0106,1572512083 54,0022,0029,1017.9,+18.5,078,0109,1572512383 52,0026,0036,1017.7,+18.5,078,0126,1572512683 52,0025,0034,1018.2,+18.4,078,0110,1572512983 52,0030,0042,1018.1,+18.5,078,0109,1572513283 52,0025,0034,1018.2,+18.5,078,0108,1572513583 52,0026,0036,1018.0,+18.5,079,0113,1572513883 52,0027,0037,1018.1,+18.5,079,0098,1572514183 49,0026,0036,1017.9,+18.5,078,0105,1572514483 52,0026,0036,1017.8,+18.4,078,0108,1572514783 49,0024,0032,1017.9,+18.4,077,0113,1572515083 52,0027,0037,1017.8,+18.3,077,0102,1572515383 61,0027,0037,1017.7,+18.2,077,0099,1572515683 59,0023,0031,1017.8,+18.1,076,0106,1572515983 59,0026,0036,1017.7,+18.1,076,0113,1572516283 57,0025,0034,1017.7,+18.1,077,0113,1572516583 61,0023,0031,1017.8,+18.1,077,0099,1572516883 59,0028,0038,1017.7,+18.1,077,0107,1572517183 59,0027,0037,1017.7,+18.2,077,0115,1572517483 59,0024,0032,1017.7,+18.2,078,0110,1572517783 61,0027,0037,1017.6,+18.2,078,0121,1572518083 59,0026,0036,1017.6,+18.2,077,0113,1572518383 59,0023,0031,1017.5,+18.2,077,0119,1572518683 59,0024,0032,1017.6,+18.2,077,0139,1572518983 59,0025,0034,1017.6,+18.2,077,0108,1572519283 59,0028,0038,1017.4,+18.2,077,0123,1572519583 59,0023,0031,1017.5,+18.1,077,0117,1572519883 61,0026,0036,1017.6,+18.1,077,0115,1572520183 61,0026,0036,1017.2,+18.0,077,0110,1572520483 61,0023,0031,1017.3,+18.0,077,0127,1572520783 61,0028,0038,1017.0,+17.9,079,0143,1572521083 99,0024,0032,1017.3,+18.0,078,0129,1572521383 59,0026,0036,1017.3,+17.9,079,0130,1572521683 61,0027,0037,1017.2,+18.0,078,0111,1572521983 59,0028,0038,1016.8,+18.0,079,0115,1572522283 57,0027,0037,1016.8,+18.1,078,0124,1572522583 99,0029,0039,1016.8,+18.1,078,0130,1572522883 54,0029,0039,1016.9,+18.2,078,0117,1572523183 54,0025,0034,1016.9,+18.1,079,0112,1572523483 57,0029,0039,1016.8,+18.2,078,0117,1572523783 59,0027,0037,1016.7,+18.2,079,0105,1572524083 59,0027,0037,1016.8,+18.3,078,0115,1572524383 57,0023,0031,1016.6,+18.3,078,0111,1572524683 57,0026,0036,1016.8,+18.1,077,0119,1572524983 59,0026,0036,1016.9,+18.2,079,0121,1572525283 59,0029,0039,1016.8,+18.2,078,0133,1572525583 57,0024,0032,1017.0,+18.2,078,0120,1572525883 59,0021,0028,1016.8,+18.2,078,0103,1572526183 57,0020,0027,1016.9,+18.2,078,0112,1572526483 59,0018,0024,1016.6,+18.0,078,0123,1572526783 61,0022,0029,1016.6,+18.0,079,0106,1572527083 59,0022,0029,1016.8,+17.9,079,0132,1572527383 59,0025,0034,1017.2,+17.9,079,0128,1572527683 57,0021,0028,1016.9,+17.9,080,0111,1572527983 57,0026,0036,1016.8,+17.9,079,0116,1572528283 59,0029,0039,1017.0,+17.9,080,0108,1572528583 16,0028,0038,1016.8,+17.8,080,0130,1572528883 59,0031,0043,1016.8,+17.8,079,0119,1572529183 57,0025,0034,1017.0,+17.7,079,0136,1572529483 59,0023,0031,1016.9,+17.5,078,0127,1572529783 59,0017,0023,1016.9,+17.5,078,0128,1572530083 59,0017,0023,1017.0,+17.5,078,0119,1572530383 59,0020,0027,1016.7,+17.4,078,0136,1572530683 61,0013,0017,1016.9,+17.3,078,0118,1572530983 61,0012,0016,1016.9,+17.2,078,0132,1572531283 59,0011,0015,1016.9,+17.3,078,0114,1572531583 61,0010,0013,1016.8,+17.3,078,0108,1572531883 59,0012,0016,1016.9,+17.3,078,0112,1572532183 61,0012,0016,1016.8,+17.3,079,0123,1572532483 61,0009,0012,1016.6,+17.2,079,0127,1572532783 59,0011,0015,1016.8,+17.1,080,0127,1572533083 61,0012,0016,1016.9,+17.2,081,0098,1572533383 59,0013,0017,1016.7,+17.3,079,0136,1572533683 59,0014,0018,1016.9,+17.2,079,0107,1572533983 59,0018,0024,1016.7,+17.3,079,0125,1572534283 59,0014,0018,1016.7,+17.3,079,0129,1572534583 59,0018,0024,1016.8,+17.2,079,0118,1572534883 59,0016,0022,1016.9,+17.2,079,0127,1572535183 99,0017,0023,1016.9,+17.1,079,0133,1572535483 59,0014,0018,1016.9,+17.1,079,0132,1572535783 59,0013,0017,1016.8,+17.1,079,0110,1572536083 61,0011,0015,1017.1,+17.2,078,0118,1572536383 59,0010,0013,1016.9,+17.1,078,0113,1572536683 59,0015,0021,1017.0,+17.0,079,0121,1572536983 99,0017,0023,1017.2,+17.0,077,0132,1572537283 57,0016,0022,1017.3,+17.1,077,0113,1572537583 57,0016,0022,1017.2,+17.1,078,0103,1572537883 57,0017,0023,1017.3,+17.0,078,0117,1572538183 59,0016,0022,1017.1,+16.9,078,0100,1572538483 59,0015,0021,1017.4,+16.7,078,0121,1572538783 59,0019,0026,1017.4,+16.8,078,0125,1572539083 59,0022,0029,1017.2,+17.0,077,0131,1572539383 59,0019,0026,1017.3,+16.9,078,0126,1572539683 59,0022,0029,1017.3,+16.9,079,0124,1572539983 99,0019,0026,1017.3,+17.0,078,0112,1572540283 59,0021,0028,1017.5,+17.0,078,0125,1572540583 57,0016,0022,1017.4,+17.0,078,0139,1572540883 59,0015,0021,1017.6,+17.0,078,0122,1572541183 57,0014,0018,1017.5,+16.9,078,0119,1572541483 57,0015,0021,1017.6,+16.9,077,0114,1572541783 57,0014,0018,1017.4,+16.9,078,0109,1572542083 57,0016,0022,1017.6,+16.9,078,0103,1572542383 57,0014,0018,1017.7,+16.9,078,0122,1572542686 59,0010,0013,1017.7,+16.8,078,0126,1572542983 59,0010,0013,1017.7,+16.9,077,0121,1572543283 57,0009,0012,1017.6,+16.9,078,0130,1572543583 99,0008,0011,1017.7,+16.7,078,0115,1572543883 52,0009,0012,1017.9,+16.7,077,0126,1572544183 52,0011,0015,1017.9,+16.8,078,0105,1572544483 49,0010,0013,1017.7,+16.8,077,0121,1572544783 49,0011,0015,1017.6,+16.6,077,0104,1572545083 49,0011,0015,1017.9,+16.6,077,0111,1572545383 47,0012,0016,1018.1,+16.6,077,0106,1572545683 47,0012,0016,1018.2,+16.6,077,0105,1572545983 45,0009,0012,1018.3,+16.7,076,0114,1572546283 47,0010,0013,1018.0,+16.5,076,0111,1572546583 47,0014,0018,1018.1,+16.4,076,0109,1572546883 47,0011,0015,1018.3,+16.4,076,0105,1572547183 45,0010,0013,1018.4,+16.5,075,0103,1572547483 47,0013,0017,1018.2,+16.5,076,0117,1572547783 99,0009,0012,1018.1,+16.5,076,0101,1572548083 47,0013,0017,1018.1,+16.5,076,0111,1572548383 47,0010,0013,1018.1,+16.6,075,0107,1572548683 47,0007,0010,1018.4,+16.5,074,0087,1572548983 47,0010,0013,1018.3,+16.6,074,0084,1572549283 99,0010,0013,1018.2,+16.6,074,0095,1572549583 47,0010,0013,1018.3,+16.6,073,0117,1572549883 45,0009,0012,1018.1,+16.5,074,0094,1572550184 47,0012,0016,1018.0,+16.5,073,0114,1572550484 47,0009,0012,1017.9,+16.5,074,0091,1572550783 47,0014,0018,1018.0,+16.4,074,0105,1572551083 45,0010,0013,1018.0,+16.5,074,0097,1572551383 47,0015,0021,1018.1,+16.6,074,0104,1572551683 47,0013,0017,1018.0,+16.6,073,0113,1572551983 47,0009,0012,1018.0,+16.6,074,0110,1572552283 47,0008,0011,1018.0,+16.6,074,0084,1572552583 47,0007,0010,1018.2,+16.5,075,0111,1572552883 47,0009,0012,1018.0,+16.6,074,0093,1572553183 47,0009,0012,1018.1,+16.5,073,0103,1572553483 47,0008,0011,1018.2,+16.6,073,0103,1572553784 45,0011,0015,1018.0,+16.5,073,0105,1572554084 47,0010,0013,1018.2,+16.5,073,0108,1572554384 47,0008,0011,1018.1,+16.5,072,0097,1572554684 47,0007,0010,1018.2,+16.6,072,0095,1572554984 47,0008,0011,1018.2,+16.6,073,0100,1572555283 47,0008,0011,1018.2,+16.5,072,0097,1572555584 47,0010,0013,1018.1,+16.5,073,0109,1572555883 47,0013,0017,1018.1,+16.5,072,0108,1572556183 47,0008,0011,1018.3,+16.5,072,0088,1572556783 47,0011,0015,1018.1,+16.6,072,0086,1572557084 47,0009,0012,1018.3,+16.5,072,0107,1572557384 47,0010,0013,1018.2,+16.5,072,0090,1572557684 47,0010,0013,1018.3,+16.6,072,0103,1572557984 47,0011,0015,1018.1,+16.5,071,0117,1572558284 47,0010,0013,1017.9,+16.5,072,0103,1572558584 49,0010,0013,1017.9,+16.5,072,0095,1572558884 47,0009,0012,1018.0,+16.6,071,0101,1572559184 99,0010,0013,1018.0,+16.6,071,0100,1572559484 47,0010,0013,1018.0,+16.5,071,0125,1572559783 49,0012,0016,1017.9,+16.5,072,0108,1572560083 47,0011,0015,1018.0,+16.5,072,0106,1572560383 49,0012,0016,1018.0,+16.6,071,0085,1572560684 47,0009,0012,1017.9,+16.5,072,0115,1572560984 47,0010,0013,1018.2,+16.5,072,0118,1572561284 99,0009,0012,1018.1,+16.6,072,0113,1572561584 49,0007,0010,1018.0,+16.5,071,0078,1572561884 47,0010,0013,1018.2,+16.6,070,0116,1572562184 47,0009,0012,1018.1,+16.5,071,0083,1572562484 47,0006,0008,1018.1,+16.6,071,0098,1572562784 47,0007,0010,1018.4,+16.6,071,0118,1572563084 47,0006,0008,1018.1,+16.5,072,0084,1572563384 47,0007,0010,1018.1,+16.5,072,0096,1572563684 49,0006,0008,1018.0,+16.5,071,0083,1572563984 47,0006,0008,1018.1,+16.5,073,0102,1572564284 99,0012,0016,1018.0,+16.4,069,0106,1572564584 49,0010,0013,1018.3,+16.4,070,0114,1572564884 49,0007,0010,1018.2,+16.4,069,0100,1572565184 49,0009,0012,1018.3,+16.4,069,0095,1572565484 47,0007,0010,1018.2,+16.4,069,0103,1572565784 47,0006,0008,1018.1,+16.4,070,0094,1572566084 99,0007,0010,1018.0,+16.4,070,0084,1572566384 49,0009,0012,1018.0,+16.4,070,0103,1572566684 47,0007,0010,1017.7,+16.4,070,0091,1572566984 47,0009,0012,1018.0,+16.4,069,0099,1572567284 49,0008,0011,1017.7,+16.2,069,0082,1572567584 47,0006,0008,1018.0,+16.2,069,0093,1572567884 49,0008,0011,1017.7,+16.2,069,0087,1572568184 49,0009,0012,1017.7,+16.3,070,0098,1572568484 49,0007,0010,1017.9,+16.3,069,0101,1572568784 49,0009,0012,1017.8,+16.3,070,0112,1572569084 47,0008,0011,1018.1,+16.2,069,0084,1572569384 47,0008,0011,1017.8,+16.3,069,0084,1572569684 47,0010,0013,1017.9,+16.1,069,0097,1572569984 49,0008,0011,1017.6,+16.0,069,0102,1572570284 47,0009,0012,1017.6,+16.0,069,0107,1572570584 49,0009,0012,1017.8,+16.1,068,0116,1572570884 47,0010,0013,1017.8,+16.1,069,0098,1572571184 47,0008,0011,1017.9,+16.0,069,0102,1572571484 47,0006,0008,1017.8,+16.1,069,0098,1572571784 49,0008,0011,1017.7,+16.1,068,0107,1572572084 49,0009,0012,1017.8,+16.0,069,0069,1572572384 99,0008,0011,1017.8,+16.1,068,0104,1572572684 49,0006,0008,1017.9,+15.9,068,0083,1572572984 47,0007,0010,1017.8,+16.1,068,0108,1572573284 49,0009,0012,1017.7,+16.1,068,0102,1572573584 49,0010,0013,1017.7,+16.1,067,0104,1572573884 49,0006,0008,1017.9,+16.0,069,0093,1572574184 47,0008,0011,1018.0,+16.1,069,0105,1572574484 49,0016,0022,1018.1,+16.1,069,0111,1572574784 47,0013,0017,1017.8,+16.0,067,0095,1572575084 49,0008,0011,1017.7,+16.1,067,0111,1572575384 47,0008,0011,1017.8,+16.1,066,0085,1572575684 99,0008,0011,1017.9,+16.0,068,0094,1572575984 49,0009,0012,1018.0,+16.1,068,0096,1572576284 47,0007,0010,1018.1,+16.1,067,0086,1572576584 49,0008,0011,1018.2,+16.1,067,0105,1572576884 47,0009,0012,1018.5,+16.1,068,0108,1572577184 49,0007,0010,1018.5,+16.1,068,0090,1572577484 49,0009,0012,1018.5,+16.1,067,0108,1572577784 49,0010,0013,1018.4,+16.1,067,0105,1572578084 47,0007,0010,1018.5,+16.0,067,0092,1572578384 47,0006,0008,1018.2,+15.8,068,0088,1572578687 47,0005,0007,1018.4,+15.8,068,0089,1572578984 49,0008,0011,1018.1,+15.7,069,0110,1572579284 52,0007,0010,1018.1,+15.5,070,0092,1572579584 57,0006,0008,1018.3,+15.6,070,0114,1572579884 61,0006,0008,1018.2,+15.7,070,0089,1572580184 61,0006,0008,1018.0,+15.5,072,0108,1572580484 59,0006,0008,1018.2,+15.5,072,0110,1572580784 59,0006,0008,1018.1,+15.4,073,0113,1572581084 57,0007,0010,1018.0,+15.4,073,0106,1572581384 54,0005,0007,1018.0,+15.4,073,0111,1572581684 57,0007,0010,1018.0,+15.4,073,0096,1572581984 54,0005,0007,1018.0,+15.5,074,0113,1572582284 57,0007,0010,1017.9,+15.4,073,0108,1572582584 54,0004,0006,1017.9,+15.4,073,0107,1572582884 52,0008,0011,1018.0,+15.4,073,0113,1572583184 52,0009,0012,1017.7,+15.3,073,0125,1572583484 52,0006,0008,1018.1,+15.5,073,0112,1572583784 13,0005,0007,1017.9,+15.3,074,0106,1572584084 54,0006,0008,1018.1,+15.3,072,0106,1572584384 57,0008,0011,1018.4,+15.4,073,0106,1572584684 59,0006,0008,1018.4,+15.5,073,0108,1572584984 59,0004,0006,1018.5,+15.5,073,0124,1572585284 57,0004,0006,1018.7,+15.4,072,0097,1572585584 54,0006,0008,1018.5,+15.3,073,0107,1572585884 54,0004,0006,1018.4,+15.3,073,0105,1572586184 54,0004,0006,1018.8,+15.0,074,0121,1572586484 57,0003,0005,1018.8,+15.0,075,0094,1572586784 57,0004,0006,1019.0,+14.8,076,0112,1572587084 57,0004,0006,1019.0,+15.1,074,0090,1572587384 54,0004,0006,1019.1,+15.2,074,0093,1572587684 52,0006,0008,1019.2,+15.2,074,0108,1572587984 52,0004,0006,1019.0,+15.2,074,0104,1572588284 52,0005,0007,1019.2,+15.2,074,0092,1572588584 52,0005,0007,1019.3,+15.3,073,0111,1572588884 99,0004,0006,1019.4,+15.5,074,0106,1572589184 52,0003,0005,1019.4,+15.5,074,0093,1572589484 52,0003,0005,1019.3,+15.5,074,0084,1572589784 49,0004,0006,1019.5,+15.4,073,0116,1572590084 49,0004,0006,1019.5,+15.4,073,0103,1572590384 99,0004,0006,1019.4,+15.6,072,0098,1572590684 47,0004,0006,1019.5,+15.6,073,0103,1572590984 47,0005,0007,1019.6,+15.6,072,0097,1572591287 47,0005,0007,1019.4,+15.7,072,0102,1572591584 99,0005,0007,1019.3,+15.6,072,0117,1572591884 49,0004,0006,1019.6,+15.7,071,0084,1572592184 47,0005,0007,1019.7,+15.6,071,0096,1572592484 99,0006,0008,1019.8,+15.6,072,0102,1572592784 47,0006,0008,1019.7,+15.7,071,0097,1572593084 47,0005,0007,1019.8,+15.8,071,0100,1572593384 45,0004,0006,1019.9,+15.8,071,0101,1572593684 47,0003,0005,1019.8,+15.8,070,0103,1572593984 47,0004,0006,1019.8,+15.9,070,0101,1572594284 47,0003,0005,1019.8,+16.1,069,0092,1572594584 47,0006,0008,1019.8,+16.3,068,0101,1572594884 47,0003,0005,1020.1,+16.4,067,0096,1572595184 47,0004,0006,1020.0,+16.5,066,0093,1572595484 47,0003,0005,1020.3,+16.7,065,0106,1572595784 49,0005,0007,1020.2,+16.7,064,0091,1572596084 47,0005,0007,1019.8,+16.9,065,0077,1572596384 49,0003,0005,1020.3,+16.8,065,0085,1572596684 47,0003,0005,1019.9,+16.9,064,0104,1572596984 47,0003,0005,1020.0,+16.9,063,0111,1572597284 47,0003,0005,1019.9,+16.9,063,0096,1572597584 47,0004,0006,1019.8,+17.0,063,0101,1572597884 47,0006,0008,1019.9,+17.0,062,0101,1572598184 49,0003,0005,1020.0,+17.1,062,0117,1572598484 99,0005,0007,1020.0,+18.1,060,0103,1572598784 47,0009,0012,1020.1,+18.3,059,0099,1572599084 21,0004,0006,1020.0,+18.0,060,0090,1572599384 47,0003,0005,1020.2,+18.0,060,0085,1572599684 47,0003,0005,1020.2,+17.9,060,0104,1572599984 99,0005,0007,1020.1,+17.9,060,0095,1572600284 49,0004,0006,1020.2,+17.9,059,0097,1572600584 47,0004,0006,1019.8,+17.7,059,0089,1572600884 47,0004,0006,1020.0,+17.8,059,0117,1572601184 47,0005,0007,1020.4,+18.0,059,0110,1572601484 49,0005,0007,1020.1,+18.0,058,0108,1572601784 47,0004,0006,1020.3,+18.0,058,0092,1572602084 47,0005,0007,1020.0,+17.8,059,0104,1572602384 49,0005,0007,1020.3,+17.7,059,0076,1572602684 47,0005,0007,1020.3,+17.7,059,0092,1572602984 49,0004,0006,1020.1,+17.7,059,0097,1572603284 49,0004,0006,1020.1,+17.8,059,0090,1572603584 49,0004,0006,1020.2,+17.9,059,0110,1572603884 99,0003,0005,1020.1,+18.0,059,0106,1572604184 49,0005,0007,1020.0,+18.0,059,0094,1572604484 99,0004,0006,1020.0,+18.0,060,0093,1572604784 99,0003,0005,1020.1,+18.1,059,0098,1572605084 49,0004,0006,1020.1,+18.2,058,0097,1572605384 47,0004,0006,1020.1,+18.2,059,0113,1572605684 49,0004,0006,1020.0,+18.1,058,0104,1572605984 47,0004,0006,1020.0,+18.0,059,0104,1572606284 49,0004,0006,1020.0,+17.8,059,0095,1572606584 47,0004,0006,1019.9,+17.7,059,0092,1572606884 49,0003,0005,1019.9,+17.6,059,0099,1572607184 49,0004,0006,1019.7,+17.6,059,0102,1572607484 49,0005,0007,1019.9,+17.6,061,0093,1572607784 47,0006,0008,1019.7,+17.7,061,0097,1572608084 49,0004,0006,1019.7,+17.9,060,0090,1572608384 49,0004,0006,1019.8,+18.1,059,0099,1572608684 99,0003,0005,1019.6,+18.1,059,0100,1572608984 49,0003,0005,1019.6,+18.1,059,0104,1572609284 25,0006,0008,1019.7,+18.1,058,0103,1572609584 49,0007,0010,1019.4,+18.2,057,0085,1572609884 99,0005,0007,1019.5,+18.2,058,0094,1572610184 47,0006,0008,1019.7,+18.1,058,0098,1572610484 49,0005,0007,1019.6,+18.0,059,0113,1572610784 18,0003,0005,1019.6,+18.0,058,0111,1572611084 49,0005,0007,1019.6,+18.0,058,0095,1572611384 49,0004,0006,1019.7,+18.0,058,0087,1572611684 49,0005,0007,1019.6,+18.1,058,0094,1572611984 49,0004,0006,1019.7,+18.1,057,0097,1572612284 49,0008,0011,1019.9,+18.1,058,0097,1572612584 47,0003,0005,1019.6,+18.0,058,0102,1572612884 49,0004,0006,1019.5,+17.9,058,0107,1572613184 49,0005,0007,1019.8,+17.8,058,0108,1572613484 49,0003,0005,1019.6,+17.8,058,0088,1572613784 47,0003,0005,1019.7,+17.8,059,0092,1572614084 49,0004,0006,1019.8,+17.8,059,0092,1572614384 47,0004,0006,1019.5,+17.6,060,0096,1572614684 47,0004,0006,1019.6,+17.5,060,0096,1572614987 47,0003,0005,1019.7,+17.5,061,0094,1572615284 99,0004,0006,1019.6,+17.5,060,0100,1572615584 47,0005,0007,1019.6,+17.5,060,0102,1572615884 49,0006,0008,1020.0,+17.4,060,0088,1572616184 49,0004,0006,1019.8,+17.4,060,0097,1572616484 49,0005,0007,1019.8,+17.3,060,0098,1572616784 47,0004,0006,1019.7,+17.3,060,0093,1572617084 49,0004,0006,1019.7,+17.3,061,0093,1572617384 49,0005,0007,1019.9,+17.2,061,0099,1572617684 49,0003,0005,1020.1,+17.2,061,0113,1572617984 49,0007,0010,1020.0,+17.1,061,0111,1572618284 49,0005,0007,1019.7,+17.0,061,0098,1572618584 49,0003,0005,1019.9,+17.1,061,0095,1572618884 99,0007,0010,1019.6,+16.9,061,0084,1572619184 49,0004,0006,1019.9,+17.0,061,0099,1572619484 49,0004,0006,1019.8,+17.1,061,0092,1572619784 47,0003,0005,1020.0,+17.0,061,0097,1572620084 49,0006,0008,1019.5,+16.9,061,0101,1572620384 49,0004,0006,1020.2,+16.8,061,0100,1572620684 49,0003,0005,1019.6,+16.9,061,0084,1572620984 47,0005,0007,1020.0,+16.9,061,0104,1572621284 49,0005,0007,1019.7,+16.9,061,0102,1572621584 47,0005,0007,1019.9,+16.8,061,0087,1572621884 49,0004,0006,1020.2,+16.7,063,0090,1572622184 49,0007,0010,1020.2,+16.8,061,0097,1572622484 49,0006,0008,1020.0,+16.7,061,0104,1572622784 49,0007,0010,1020.2,+16.8,061,0103,1572623084 49,0005,0007,1020.2,+16.8,062,0115,1572623384 49,0006,0008,1020.1,+16.8,061,0109,1572623684 49,0005,0007,1020.2,+16.8,062,0099,1572623984 49,0005,0007,1020.5,+16.6,063,0091,1572624284 49,0005,0007,1020.3,+16.6,062,0099,1572624584 49,0005,0007,1020.7,+16.6,063,0098,1572624884 47,0008,0011,1020.3,+16.5,064,0101,1572625184 49,0008,0011,1020.5,+16.5,065,0107,1572625484 49,0006,0008,1020.2,+16.3,065,0103,1572625784 49,0004,0006,1020.3,+16.4,063,0099,1572626084 47,0006,0008,1020.4,+16.4,064,0092,1572626384 49,0005,0007,1020.5,+16.4,064,0090,1572626684 49,0007,0010,1020.7,+16.3,066,0105,1572626984 49,0004,0006,1020.5,+16.4,066,0119,1572627284 49,0009,0012,1020.7,+16.4,068,0091,1572627584 99,0007,0010,1020.5,+16.2,068,0095,1572627884 47,0005,0007,1020.5,+16.1,066,0096,1572628184 99,0007,0010,1020.7,+16.3,067,0087,1572628484 47,0010,0013,1020.6,+16.2,069,0112,1572628784 49,0006,0008,1020.7,+16.2,069,0088,1572629084 49,0006,0008,1020.5,+16.2,069,0113,1572629384 49,0007,0010,1020.6,+16.2,069,0103,1572629684 47,0008,0011,1020.5,+16.2,070,0098,1572629984 49,0007,0010,1020.8,+16.2,070,0126,1572630284 49,0007,0010,1020.7,+16.2,069,0087,1572630584 49,0007,0010,1020.7,+16.2,069,0092,1572630884 49,0007,0010,1020.8,+16.2,071,0090,1572631184 47,0008,0011,1020.7,+16.2,071,0103,1572631484 47,0008,0011,1020.8,+16.2,070,0100,1572631784 49,0012,0016,1020.8,+16.2,071,0104,1572632084 47,0006,0008,1020.9,+16.1,071,0089,1572632384 49,0005,0007,1020.7,+16.1,069,0104,1572632684 49,0005,0007,1020.9,+16.1,069,0098,1572632984 49,0011,0015,1020.7,+16.1,069,0093,1572633284 49,0015,0021,1020.8,+16.1,069,0102,1572633584 47,0011,0015,1021.0,+16.1,069,0106,1572633884 49,0017,0023,1020.8,+16.0,070,0104,1572634184 47,0014,0018,1021.0,+16.1,070,0087,1572634484 47,0008,0011,1020.9,+16.1,069,0078,1572634784 99,0009,0012,1020.7,+16.0,070,0101,1572635084 49,0005,0007,1020.9,+16.0,069,0114,1572635384 49,0007,0010,1021.0,+16.1,069,0097,1572635684 49,0004,0006,1021.0,+16.0,069,0093,1572635984 47,0007,0010,1020.9,+16.0,070,0109,1572636284 49,0006,0008,1021.0,+16.1,070,0110,1572636584 47,0005,0007,1021.0,+16.1,070,0105,1572636884 49,0006,0008,1021.2,+16.1,070,0118,1572637184 49,0006,0008,1021.2,+16.0,071,0107,1572637484 49,0006,0008,1021.0,+16.0,071,0109,1572637784 47,0007,0010,1020.9,+16.1,070,0082,1572638084 49,0007,0010,1021.2,+16.1,072,0087,1572638384 49,0007,0010,1021.1,+16.0,072,0087,1572638684 49,0009,0012,1021.2,+16.1,072,0099,1572638984 49,0006,0008,1021.4,+16.1,072,0094,1572639284 49,0007,0010,1021.2,+16.1,073,0083,1572639584 47,0006,0008,1021.3,+16.0,074,0113,1572639884 49,0010,0013,1021.1,+16.0,074,0081,1572640184 49,0005,0007,1021.2,+16.0,074,0108,1572640484 49,0006,0008,1021.2,+16.0,074,0084,1572640784 49,0004,0006,1021.3,+16.0,073,0103,1572641084 49,0006,0008,1021.4,+16.0,072,0104,1572641384 49,0006,0008,1021.3,+16.0,072,0117,1572641684 49,0005,0007,1021.2,+16.0,073,0096,1572641984 49,0007,0010,1021.2,+16.0,073,0099,1572642284 47,0005,0007,1021.4,+16.0,072,0113,1572642584 99,0006,0008,1021.4,+16.0,073,0111,1572642884 49,0006,0008,1021.5,+15.9,072,0092,1572643184 49,0006,0008,1021.4,+16.0,072,0115,1572643484 49,0007,0010,1021.2,+16.0,072,0095,1572643784 49,0011,0015,1021.1,+16.0,073,0102,1572644084 49,0009,0012,1021.4,+15.9,073,0099,1572644384 47,0006,0008,1021.4,+15.9,073,0106,1572644684 47,0006,0008,1021.1,+16.0,074,0090,1572644984 49,0007,0010,1021.4,+16.0,073,0100,1572645284 49,0007,0010,1021.0,+15.9,073,0099,1572645584 52,0008,0011,1021.0,+15.9,073,0100,1572645884 61,0006,0008,1021.2,+15.9,074,0105,1572646184 59,0008,0011,1021.0,+15.9,074,0114,1572646484 57,0007,0010,1021.0,+15.9,076,0102,1572646784 54,0014,0018,1021.3,+15.8,077,0107,1572647084 54,0012,0016,1021.1,+15.8,076,0099,1572647384 52,0009,0012,1020.8,+15.7,076,0099,1572647684 99,0008,0011,1020.9,+15.8,076,0103,1572647984 49,0015,0021,1020.9,+15.9,076,0088,1572648284 49,0007,0010,1020.9,+15.9,075,0097,1572648584 49,0010,0013,1020.8,+15.8,075,0089,1572648884 49,0007,0010,1021.3,+15.8,075,0127,1572649184 52,0007,0010,1020.9,+15.8,073,0103,1572649484 52,0008,0011,1021.1,+15.8,073,0094,1572649784 52,0009,0012,1021.0,+15.8,073,0091,1572650084 49,0005,0007,1020.9,+15.8,073,0103,1572650384 54,0004,0006,1020.8,+15.8,072,0098,1572650684 57,0005,0007,1020.8,+15.7,073,0088,1572650984 54,0008,0011,1020.9,+15.7,073,0105,1572651284 54,0007,0010,1020.9,+15.7,073,0100,1572651584 52,0004,0006,1020.8,+15.7,071,0098,1572651884 54,0003,0005,1020.5,+15.7,071,0108,1572652184 52,0004,0006,1020.6,+15.7,071,0106,1572652484 52,0006,0008,1020.6,+15.6,072,0098,1572652784 52,0003,0005,1020.6,+15.6,071,0094,1572653084 49,0003,0005,1020.3,+15.5,072,0092,1572653384 49,0006,0008,1020.7,+15.6,073,0098,1572653684 49,0003,0005,1020.6,+15.6,073,0103,1572653984 49,0005,0007,1020.6,+15.5,071,0095,1572654284 49,0004,0006,1020.3,+15.6,071,0111,1572654584 49,0005,0007,1020.5,+15.6,072,0096,1572654884 49,0003,0005,1020.6,+15.6,072,0095,1572655184 49,0004,0006,1020.6,+15.6,073,0093,1572655484 49,0006,0008,1020.7,+15.6,074,0107,1572655784 49,0005,0007,1020.6,+15.6,074,0104,1572656084 47,0004,0006,1020.8,+15.6,073,0101,1572656384 49,0006,0008,1020.6,+15.6,074,0091,1572656684 47,0007,0010,1020.2,+15.6,074,0098,1572656984 49,0007,0010,1020.3,+15.6,074,0101,1572657284 47,0003,0005,1020.4,+15.6,074,0100,1572657584 47,0003,0005,1020.4,+15.7,074,0091,1572657884 47,0004,0006,1020.6,+15.5,074,0092,1572658185 47,0004,0006,1020.4,+15.6,075,0085,1572658485 49,0005,0007,1020.2,+15.6,075,0100,1572658785 99,0006,0008,1020.2,+15.6,074,0112,1572659085 57,0005,0007,1020.3,+15.6,074,0088,1572659384 61,0004,0006,1020.5,+15.5,075,0113,1572659684 59,0004,0006,1020.4,+15.6,075,0099,1572659984 59,0004,0006,1020.1,+15.6,075,0104,1572660284 57,0003,0005,1020.6,+15.5,077,0137,1572660584 54,0003,0005,1020.4,+15.5,077,0112,1572660884 54,0006,0008,1020.3,+15.4,077,0103,1572661184 52,0005,0007,1020.5,+15.5,077,0104,1572661485 52,0004,0006,1020.5,+15.5,078,0100,1572661785 52,0003,0005,1020.4,+15.4,078,0115,1572662085 52,0004,0006,1020.4,+15.4,078,0114,1572662385 52,0004,0006,1020.3,+15.4,077,0108,1572662685 49,0008,0011,1020.1,+15.3,077,0099,1572662985 52,0004,0006,1020.2,+15.4,077,0096,1572663285 49,0003,0005,1020.1,+15.3,077,0095,1572663585 49,0007,0010,1020.3,+15.4,077,0118,1572663885 49,0006,0008,1020.2,+15.3,077,0110,1572664184 47,0004,0006,1020.0,+15.3,078,0107,1572664484 49,0005,0007,1020.0,+15.3,077,0096,1572664784 49,0003,0005,1019.9,+15.3,078,0103,1572665085 47,0006,0008,1020.1,+15.4,077,0095,1572665385 47,0004,0006,1020.1,+15.3,077,0086,1572665685 99,0008,0011,1020.0,+15.3,075,0118,1572665985 49,0006,0008,1020.2,+15.2,074,0108,1572666285 47,0007,0010,1020.0,+15.3,074,0117,1572666585 99,0007,0010,1019.9,+15.3,075,0085,1572666885 49,0006,0008,1019.9,+15.3,076,0112,1572667185 49,0007,0010,1019.8,+15.2,076,0113,1572667485 47,0005,0007,1020.0,+15.3,076,0103,1572667785 47,0009,0012,1020.1,+15.3,076,0099,1572668085 47,0006,0008,1020.0,+15.3,075,0104,1572668385 49,0007,0010,1020.2,+15.3,075,0105,1572668685 49,0006,0008,1020.3,+15.3,075,0087,1572668985 49,0005,0007,1020.0,+15.3,075,0099,1572669285 47,0008,0011,1020.1,+15.3,075,0087,1572669585 49,0009,0012,1020.2,+15.3,074,0097,1572669885 47,0006,0008,1019.9,+15.3,074,0103,1572670185 47,0006,0008,1019.9,+15.3,072,0099,1572670485 47,0007,0010,1019.9,+15.3,071,0118,1572670785 47,0102,0137,1020.2,+15.4,070,0119,1572671085 49,0036,0049,1020.1,+15.3,070,0119,1572671385 47,0351,0473,1020.1,+15.4,069,0095,1572671685 49,0090,0121,1020.2,+15.4,070,0110,1572671985 49,0157,0212,1020.2,+15.4,071,0080,1572672285 49,0108,0145,1020.2,+15.4,071,0112,1572672585 49,0013,0017,1020.3,+15.2,072,0104,1572672885 49,0012,0016,1020.2,+15.4,071,0102,1572673185 47,0011,0015,1020.6,+15.5,071,0097,1572673485 99,0025,0034,1020.4,+15.5,073,0088,1572673785 47,0023,0031,1020.3,+15.5,072,0114,1572674085 99,0077,0103,1020.6,+15.5,070,0096,1572674385 99,0043,0058,1020.6,+15.6,070,0117,1572674685 49,0021,0028,1020.8,+15.6,071,0094,1572674985 47,0009,0012,1020.8,+15.6,070,0092,1572675285 47,0009,0012,1020.3,+15.6,069,0086,1572675585 47,0007,0010,1020.2,+15.7,069,0077,1572675885 47,0007,0010,1020.5,+15.8,068,0104,1572676185 47,0005,0007,1020.5,+16.0,067,0096,1572676485 49,0006,0008,1020.5,+16.2,067,0092,1572676785 47,0010,0013,1020.7,+16.3,067,0109,1572677085 49,0006,0008,1020.1,+16.3,065,0099,1572677385 47,0005,0007,1020.5,+16.4,065,0077,1572677685 49,0004,0006,1020.4,+16.5,066,0086,1572677985 49,0008,0011,1020.7,+16.6,066,0094,1572678285 49,0009,0012,1020.5,+16.7,065,0092,1572678585 49,0010,0013,1020.3,+16.9,064,0092,1572678885 49,0013,0017,1020.6,+17.0,063,0105,1572679185 49,0014,0018,1020.4,+17.3,062,0109,1572679485 49,0057,0076,1020.6,+17.4,062,0100,1572679785 49,0019,0026,1020.3,+17.6,061,0109,1572680085 49,0012,0016,1020.2,+17.8,060,0094,1572680385 49,0007,0010,1020.2,+17.9,058,0111,1572680685 47,0010,0013,1020.3,+17.8,058,0121,1572680985 49,0004,0006,1020.1,+18.1,058,0109,1572681285 49,0007,0010,1020.1,+18.0,059,0099,1572681585 47,0006,0008,1020.3,+17.9,060,0099,1572681885 49,0006,0008,1020.2,+17.9,059,0113,1572682185 49,0007,0010,1020.2,+18.0,059,0092,1572682485 49,0007,0010,1020.1,+18.1,058,0097,1572682785 49,0005,0007,1020.1,+18.1,058,0093,1572683085 49,0006,0008,1020.1,+18.2,059,0107,1572683385 49,0006,0008,1020.0,+18.2,059,0093,1572683685 49,0005,0007,1020.1,+18.0,060,0113,1572683985 49,0007,0010,1020.2,+18.0,060,0091,1572684285 49,0005,0007,1020.2,+17.9,060,0089,1572684585 49,0007,0010,1020.2,+17.9,060,0092,1572684885 49,0009,0012,1020.3,+17.9,060,0109,1572685185 47,0006,0008,1020.3,+18.0,059,0088,1572685485 47,0007,0010,1020.2,+17.9,059,0121,1572685785 49,0010,0013,1020.1,+18.1,059,0088,1572686085 49,0007,0010,1020.1,+18.3,059,0095,1572686385 47,0007,0010,1019.9,+18.4,059,0097,1572686685 47,0014,0018,1019.8,+18.4,059,0109,1572686985 47,0056,0075,1019.7,+18.3,059,0103,1572687285 49,0064,0087,1019.7,+18.3,059,0106,1572687585 49,0008,0011,1019.6,+18.2,058,0113,1572687885 47,0090,0121,1019.9,+18.4,058,0108,1572688185 99,0020,0027,1019.9,+18.5,058,0096,1572688485 47,0014,0018,1019.9,+18.4,058,0103,1572688785 47,0009,0012,1019.7,+18.4,058,0115,1572689085 49,0009,0012,1019.8,+18.5,058,0123,1572689385 47,0006,0008,1019.7,+18.4,058,0093,1572689685 49,0022,0029,1019.4,+18.2,059,0092,1572689985 47,0029,0039,1019.4,+18.2,060,0106,1572690285 47,0018,0024,1019.5,+18.1,060,0088,1572690585 49,0009,0012,1019.7,+17.9,061,0124,1572690885 49,0008,0011,1019.6,+17.6,062,0086,1572691185 52,0011,0015,1019.7,+17.6,063,0098,1572691485 54,0007,0010,1019.5,+17.3,064,0112,1572691785 54,0008,0011,1019.3,+17.3,064,0103,1572692085 59,0006,0008,1019.4,+17.3,065,0104,1572692385 59,0006,0008,1019.6,+17.2,067,0112,1572692685 99,0004,0006,1019.5,+17.2,067,0102,1572692985 59,0006,0008,1019.5,+17.2,067,0103,1572693285 57,0008,0011,1019.2,+16.9,068,0099,1572693585 57,0008,0011,1019.1,+16.9,069,0105,1572693885 99,0012,0016,1019.1,+17.0,068,0103,1572694185 49,0010,0013,1019.1,+16.9,069,0103,1572694485 49,0008,0011,1019.2,+17.0,068,0085,1572694785 49,0008,0011,1018.8,+16.9,068,0091,1572695085 49,0034,0047,1019.3,+16.8,069,0097,1572695385 49,0032,0044,1019.2,+16.8,069,0076,1572695685 47,0017,0023,1018.8,+16.9,069,0094,1572695985 99,0011,0015,1018.8,+16.9,069,0088,1572696285 47,0007,0010,1019.0,+17.0,068,0098,1572696585 47,0007,0010,1018.9,+17.0,068,0096,1572696885 47,0007,0010,1018.8,+17.1,067,0112,1572697185 49,0009,0012,1019.0,+17.3,067,0095,1572697485 47,0009,0012,1019.0,+17.3,066,0083,1572697785 47,0007,0010,1018.9,+17.4,065,0107,1572698085 47,0011,0015,1018.9,+17.5,065,0103,1572698385 49,0013,0017,1018.9,+17.5,065,0101,1572698685 47,0008,0011,1018.6,+17.5,065,0090,1572698985 47,0011,0015,1018.9,+17.6,065,0106,1572699285 47,0008,0011,1018.9,+17.7,064,0100,1572699585 47,0011,0015,1018.9,+17.7,064,0094,1572699885 49,0006,0008,1018.7,+17.7,062,0100,1572700185 49,0021,0028,1018.8,+17.7,062,0098,1572700485 49,0007,0010,1018.7,+17.7,062,0092,1572700785 47,0011,0015,1018.4,+17.8,062,0096,1572701085 47,0006,0008,1018.5,+17.8,062,0098,1572701385 49,0005,0007,1018.6,+17.9,061,0107,1572701685 47,0007,0010,1018.6,+17.9,061,0088,1572701985 49,0005,0007,1018.8,+18.0,060,0096,1572702285 47,0012,0016,1018.6,+18.0,061,0101,1572702585 99,0009,0012,1018.9,+18.0,061,0092,1572702885 47,0009,0012,1018.7,+18.1,061,0086,1572703185 47,0008,0011,1018.7,+18.0,062,0101,1572703485 47,0006,0008,1018.7,+17.8,062,0101,1572703785 49,0007,0010,1018.7,+17.6,063,0105,1572704085 47,0007,0010,1018.6,+17.7,063,0109,1572704385 49,0012,0016,1018.7,+17.5,064,0086,1572704685 47,0006,0008,1018.6,+17.4,065,0094,1572704985 49,0010,0013,1018.6,+17.4,065,0105,1572705285 47,0007,0010,1018.5,+17.4,065,0086,1572705585 47,0012,0016,1018.4,+17.4,066,0091,1572705885 47,0009,0012,1018.7,+17.4,066,0114,1572706185 47,0007,0010,1018.6,+17.3,066,0106,1572706485 47,0005,0007,1018.6,+17.2,066,0084,1572706785 99,0007,0010,1018.6,+17.2,066,0105,1572707085 47,0006,0008,1018.4,+17.1,066,0122,1572707385 47,0007,0010,1018.5,+17.2,066,0089,1572707685 49,0006,0008,1018.8,+17.2,067,0088,1572707985 47,0010,0013,1018.5,+17.0,067,0095,1572708285 47,0010,0013,1018.7,+16.9,068,0093,1572708585 49,0020,0027,1018.4,+17.0,068,0088,1572708885 47,0019,0026,1018.6,+17.0,069,0118,1572709185 99,0013,0017,1018.5,+17.0,069,0094,1572709485 49,0007,0010,1018.8,+17.0,069,0098,1572709785 49,0009,0012,1018.9,+16.9,070,0102,1572710085 99,0007,0010,1018.7,+16.8,070,0100,1572710385 49,0007,0010,1018.9,+16.8,070,0095,1572710685 49,0007,0010,1018.6,+16.8,069,0100,1572710985 49,0034,0047,1018.7,+16.8,070,0091,1572711285 49,0018,0024,1019.2,+16.7,070,0109,1572711585 47,0013,0017,1019.1,+16.6,070,0102,1572711885 47,0013,0017,1018.9,+16.5,070,0104,1572712185 47,0008,0011,1019.0,+16.5,070,0095,1572712485 49,0008,0011,1019.1,+16.4,070,0089,1572712785 49,0010,0013,1019.0,+16.3,071,0099,1572713085 49,0011,0015,1018.8,+16.2,071,0103,1572713385 49,0009,0012,1019.0,+16.1,071,0103,1572713685 47,0009,0012,1019.2,+16.0,071,0104,1572713985 49,0009,0012,1019.0,+15.9,071,0101,1572714285 47,0009,0012,1019.0,+15.7,071,0110,1572714585 49,0008,0011,1019.2,+15.8,071,0106,1572714885 49,0042,0057,1019.2,+15.6,071,0098,1572715185 49,0062,0085,1018.9,+15.5,071,0105,1572715485 47,0033,0045,1019.3,+15.4,071,0123,1572715785 49,0014,0018,1019.1,+15.4,071,0098,1572716085 47,0008,0011,1019.1,+15.0,072,0113,1572716385 49,0008,0011,1019.1,+15.2,071,0094,1572716685 47,0008,0011,1018.8,+15.1,072,0098,1572716985 99,0007,0010,1019.1,+14.8,072,0110,1572717285 47,0010,0013,1019.3,+14.9,072,0102,1572717585 49,0012,0016,1019.2,+14.9,072,0115,1572717885 47,0009,0012,1019.4,+14.7,072,0127,1572718185 47,0007,0010,1019.3,+14.8,071,0109,1572718485 47,0008,0011,1019.4,+14.7,071,0088,1572718785 49,0008,0011,1019.2,+14.6,072,0097,1572719085 47,0007,0010,1019.2,+14.6,072,0098,1572719385 47,0007,0010,1019.1,+14.4,072,0109,1572719685 47,0008,0011,1019.2,+14.4,072,0104,1572719985 47,0011,0015,1019.1,+14.4,072,0121,1572720285 47,0007,0010,1019.3,+14.3,071,0084,1572720585 47,0006,0008,1019.2,+14.4,070,0101,1572720885 47,0006,0008,1019.3,+14.2,070,0091,1572721185 47,0009,0012,1019.2,+14.2,070,0093,1572721485 49,0007,0010,1019.5,+14.2,069,0107,1572721785 47,0004,0006,1019.2,+14.1,069,0103,1572722085 49,0003,0005,1019.2,+14.1,068,0084,1572722385 49,0003,0005,1019.0,+14.1,067,0104,1572722685 47,0007,0010,1019.1,+14.1,067,0084,1572722985 47,0004,0006,1019.3,+14.0,067,0088,1572723285 49,0005,0007,1019.2,+13.9,067,0101,1572723585 49,0006,0008,1018.9,+14.0,067,0093,1572723885 49,0003,0005,1019.4,+13.8,067,0105,1572724185 47,0004,0006,1019.3,+13.5,067,0105,1572724485 47,0006,0008,1019.4,+13.8,066,0111,1572724785 49,0007,0010,1018.9,+13.9,066,0105,1572725085 99,0004,0006,1019.2,+13.9,066,0098,1572725385 47,0003,0005,1018.8,+13.8,066,0115,1572725685 47,0004,0006,1019.2,+13.8,065,0120,1572725985 49,0003,0005,1019.0,+13.8,065,0092,1572726285 47,0005,0007,1019.1,+13.8,065,0106,1572726585 49,0004,0006,1019.2,+13.8,065,0103,1572726885 49,0007,0010,1018.6,+13.5,066,0107,1572727185 47,0005,0007,1019.0,+13.4,066,0098,1572727485 47,0005,0007,1018.7,+13.5,066,0090,1572727785 49,0004,0006,1019.0,+13.4,066,0121,1572728085 49,0004,0006,1018.8,+13.5,066,0090,1572728385 47,0004,0006,1018.7,+13.5,067,0110,1572728685 49,0005,0007,1018.9,+13.6,067,0116,1572728985 49,0005,0007,1019.0,+13.4,067,0097,1572729285 49,0005,0007,1018.8,+13.5,066,0086,1572729585 49,0005,0007,1018.9,+13.3,066,0092,1572729885 47,0004,0006,1019.0,+13.4,067,0093,1572730185 47,0004,0006,1018.7,+13.2,067,0104,1572730485 49,0005,0007,1018.7,+13.5,066,0097,1572730785 49,0004,0006,1018.8,+13.3,067,0097,1572731085 47,0004,0006,1018.6,+13.4,066,0108,1572731385 49,0004,0006,1018.7,+13.3,066,0100,1572731685 47,0005,0007,1018.7,+13.2,067,0097,1572731985 49,0004,0006,1018.7,+13.3,066,0107,1572732285 47,0004,0006,1018.6,+13.2,067,0112,1572732585 49,0004,0006,1018.8,+13.3,066,0093,1572732885 49,0004,0006,1018.5,+13.2,067,0104,1572733185 49,0004,0006,1018.5,+13.1,067,0096,1572733485 49,0004,0006,1018.7,+13.2,066,0103,1572733785 49,0004,0006,1018.4,+13.2,066,0124,1572734085 49,0005,0007,1018.5,+13.2,067,0106,1572734385 49,0004,0006,1018.5,+13.2,066,0104,1572734685 49,0004,0006,1018.5,+13.2,067,0106,1572734985 47,0004,0006,1018.5,+13.1,066,0108,1572735285 49,0004,0006,1018.3,+12.9,067,0094,1572735585 49,0003,0005,1018.4,+13.1,066,0117,1572735885 52,0005,0007,1018.5,+13.1,066,0094,1572736185 99,0007,0010,1018.5,+13.1,066,0096,1572736485 49,0003,0005,1018.2,+13.0,067,0081,1572736785 49,0004,0006,1018.3,+13.0,067,0090,1572737085 49,0003,0005,1018.1,+13.0,067,0086,1572737385 47,0005,0007,1018.3,+13.1,067,0094,1572737685 49,0007,0010,1018.1,+13.0,068,0099,1572737985 47,0005,0007,1018.1,+13.0,068,0099,1572738285 49,0004,0006,1018.2,+13.1,068,0088,1572738585 49,0003,0005,1018.2,+13.0,068,0088,1572738885 49,0005,0007,1018.3,+13.1,068,0109,1572739185 49,0004,0006,1017.9,+13.1,068,0092,1572739485 49,0004,0006,1018.0,+13.1,068,0098,1572739785 49,0003,0005,1017.8,+13.1,068,0093,1572740085 49,0004,0006,1017.9,+13.1,069,0094,1572740385 99,0004,0006,1017.8,+13.1,069,0115,1572740685 49,0004,0006,1017.9,+13.1,069,0102,1572740985 99,0004,0006,1017.9,+13.1,069,0100,1572741285 49,0003,0005,1017.8,+13.2,069,0112,1572741585 49,0004,0006,1017.9,+13.1,069,0108,1572741885 49,0005,0007,1017.6,+13.1,070,0088,1572742185 47,0003,0005,1017.8,+13.1,070,0097,1572742485 49,0004,0006,1017.9,+13.2,070,0081,1572742785 49,0004,0006,1017.7,+13.2,071,0110,1572743085 99,0004,0006,1017.6,+13.2,071,0104,1572743385 47,0004,0006,1017.5,+13.3,071,0092,1572743685 49,0004,0006,1017.5,+13.3,071,0113,1572743985 49,0002,0003,1017.3,+13.5,071,0100,1572744285 47,0003,0005,1017.4,+13.5,071,0097,1572744585 49,0004,0006,1017.3,+13.6,071,0116,1572744885 21,0003,0005,1017.3,+13.6,071,0097,1572745185 49,0006,0008,1017.3,+13.6,071,0094,1572745485 49,0004,0006,1017.3,+13.7,071,0116,1572745785 47,0004,0006,1017.3,+13.7,072,0111,1572746085 49,0003,0005,1017.1,+13.8,072,0106,1572746385 49,0006,0008,1017.1,+13.8,072,0105,1572746685 49,0008,0011,1017.2,+13.7,072,0103,1572746985 49,0004,0006,1017.3,+13.7,072,0101,1572747285 47,0004,0006,1017.0,+13.7,072,0110,1572747585 49,0003,0005,1017.0,+13.8,072,0111,1572747885 49,0005,0007,1016.8,+13.8,072,0089,1572748185 49,0003,0005,1017.0,+13.8,073,0107,1572748485 47,0003,0005,1016.9,+13.9,073,0103,1572748785 47,0004,0006,1017.0,+13.7,073,0097,1572749085 49,0003,0005,1017.1,+13.8,073,0109,1572749385 47,0004,0006,1016.9,+13.8,073,0109,1572749685 49,0007,0010,1017.0,+13.9,073,0100,1572749985 49,0002,0003,1017.3,+13.8,073,0108,1572750285 49,0003,0005,1017.0,+13.9,073,0110,1572750585 47,0004,0006,1017.3,+14.0,073,0095,1572750885 47,0003,0005,1017.1,+14.0,072,0105,1572751185 47,0002,0003,1017.3,+14.0,072,0073,1572751485 47,0004,0006,1017.3,+14.1,072,0100,1572751785 49,0003,0005,1017.3,+14.0,072,0092,1572752085 49,0005,0007,1016.8,+14.1,072,0096,1572752385 47,0005,0007,1017.0,+14.3,071,0105,1572752685 47,0003,0005,1017.2,+14.3,071,0087,1572752985 49,0003,0005,1016.9,+14.4,070,0094,1572753285 49,0004,0006,1017.0,+14.5,069,0109,1572753585 47,0002,0003,1017.2,+14.4,070,0099,1572753885 49,0005,0007,1017.0,+14.4,069,0097,1572754185 28,0003,0005,1016.9,+14.4,069,0108,1572754485 47,0002,0003,1016.9,+14.6,067,0095,1572754785 47,0003,0005,1017.2,+14.4,068,0103,1572755085 47,0002,0003,1016.8,+14.4,068,0109,1572755386 49,0002,0003,1017.1,+14.3,068,0106,1572755685 49,0002,0003,1017.1,+14.4,068,0095,1572755985 47,0002,0003,1017.1,+14.4,067,0103,1572756285 49,0002,0003,1016.7,+14.5,067,0108,1572756585 28,0002,0003,1017.2,+14.5,067,0108,1572756885 47,0002,0003,1017.0,+14.5,067,0095,1572757185 99,0002,0003,1017.1,+14.5,067,0099,1572757485 47,0004,0006,1016.8,+14.6,067,0091,1572757785 28,0002,0003,1016.9,+14.6,067,0106,1572758085 47,0001,0002,1017.4,+14.7,066,0105,1572758385 49,0002,0003,1017.1,+14.9,066,0101,1572758685 49,0003,0005,1016.9,+15.0,066,0084,1572758986 49,0002,0003,1017.2,+15.1,065,0101,1572759286 47,0003,0005,1016.9,+15.2,065,0103,1572759586 49,0003,0005,1017.2,+15.3,065,0094,1572759888 49,0003,0005,1016.9,+15.4,065,0085,1572760186 49,0002,0003,1017.3,+15.5,065,0107,1572760486 49,0002,0003,1017.1,+15.6,064,0103,1572760786 49,0004,0006,1016.9,+15.7,064,0087,1572761085 49,0002,0003,1017.2,+15.9,064,0094,1572761385 49,0002,0003,1017.2,+16.0,063,0092,1572761685 49,0002,0003,1017.2,+16.1,062,0101,1572761985 99,0001,0002,1017.1,+16.3,062,0088,1572762286 47,0002,0003,1017.2,+16.5,062,0080,1572762586 47,0002,0003,1017.1,+16.5,061,0127,1572762886 47,0002,0003,1017.2,+16.6,061,0098,1572763186 47,0002,0003,1017.0,+16.7,061,0094,1572763486 49,0002,0003,1017.1,+16.8,061,0111,1572763786 49,0003,0005,1016.9,+16.8,062,0091,1572764086 47,0002,0003,1017.1,+16.8,061,0094,1572764386 49,0003,0005,1017.1,+16.8,061,0089,1572764686 49,0002,0003,1017.1,+17.0,061,0087,1572764986 49,0002,0003,1017.0,+17.2,061,0112,1572765285 47,0002,0003,1017.2,+17.2,061,0093,1572765585 49,0002,0003,1017.2,+17.6,061,0103,1572765886 47,0002,0003,1017.0,+17.9,061,0106,1572766186 49,0002,0003,1017.1,+18.0,060,0093,1572766486 49,0002,0003,1016.8,+18.1,059,0101,1572766786 99,0003,0005,1017.3,+18.0,060,0104,1572767086 49,0003,0005,1016.9,+18.3,060,0090,1572767386 49,0003,0005,1016.8,+18.4,058,0104,1572767686 49,0002,0003,1017.0,+18.6,057,0091,1572767986 49,0002,0003,1016.7,+18.7,058,0096,1572768286 49,0023,0031,1016.8,+19.1,058,0100,1572768586 49,0068,0092,1016.7,+19.0,058,0106,1572768886 49,0139,0187,1017.0,+19.0,058,0089,1572769186 49,0164,0220,1016.9,+19.0,059,0098,1572769486 47,0105,0140,1017.1,+19.0,060,0099,1572769786 49,0051,0069,1017.0,+19.0,060,0101,1572770086 49,0030,0042,1016.9,+19.1,060,0092,1572770386 49,0059,0079,1017.1,+19.2,061,0088,1572770686 52,0048,0065,1017.2,+19.3,061,0095,1572770986 49,0007,0010,1017.2,+19.4,061,0110,1572771286 99,0016,0022,1017.2,+19.3,061,0090,1572771586 49,0023,0031,1017.0,+19.3,062,0088,1572771886 49,0016,0022,1017.2,+19.4,061,0083,1572772186 49,0024,0032,1017.1,+19.6,060,0101,1572772486 49,0106,0142,1017.1,+20.0,058,0110,1572772786 47,0010,0013,1017.1,+20.0,057,0103,1572773086 49,0028,0038,1017.2,+20.2,056,0083,1572773386 49,0018,0024,1017.1,+20.7,054,0085,1572773686 47,0004,0006,1017.2,+20.7,054,0110,1572773986 49,0005,0007,1017.0,+20.7,054,0092,1572774286 49,0003,0005,1017.0,+20.8,054,0088,1572774586 49,0004,0006,1016.9,+21.0,053,0087,1572774886 49,0002,0003,1016.7,+21.3,052,0114,1572775186 47,0002,0003,1016.8,+21.4,051,0104,1572775486 99,0003,0005,1016.6,+21.5,051,0097,1572775786 49,0002,0003,1016.7,+21.6,051,0102,1572776086 49,0002,0003,1016.3,+21.5,051,0101,1572776386 49,0002,0003,1016.5,+21.6,050,0125,1572776686 49,0004,0006,1016.7,+22.0,050,0103,1572776986 49,0005,0007,1016.2,+21.8,051,0095,1572777286 47,0004,0006,1016.4,+21.5,050,0098,1572777586 47,0004,0006,1016.4,+21.9,051,0111,1572777886 47,0003,0005,1016.2,+21.9,050,0095,1572778186 47,0004,0006,1016.0,+22.0,051,0103,1572778486 99,0003,0005,1016.2,+22.2,051,0118,1572778786 99,0003,0005,1016.1,+22.2,051,0130,1572779086 47,0002,0003,1015.9,+22.1,050,0107,1572779386 99,0002,0003,1015.8,+22.1,050,0111,1572779686 47,0004,0006,1015.8,+22.1,050,0085,1572779986 47,0003,0005,1015.9,+21.9,051,0083,1572780286 49,0006,0008,1015.6,+22.3,050,0100,1572780586 49,0004,0006,1015.9,+22.0,051,0105,1572780886 47,0002,0003,1015.7,+22.4,049,0106,1572781186 45,0005,0007,1015.8,+22.4,050,0098,1572781486 99,0003,0005,1015.3,+22.2,050,0123,1572781786 47,0003,0005,1015.5,+22.3,051,0090,1572782086 47,0002,0003,1015.4,+22.3,050,0099,1572782386 47,0004,0006,1015.2,+22.3,050,0093,1572782686 47,0005,0007,1015.3,+22.3,051,0081,1572782986 47,0004,0006,1014.9,+22.0,052,0106,1572783286 47,0003,0005,1015.2,+22.0,051,0096,1572783586 49,0003,0005,1015.1,+21.8,051,0099,1572783886 99,0004,0006,1015.0,+22.1,052,0084,1572784186 49,0004,0006,1014.9,+22.1,051,0100,1572784486 49,0003,0005,1014.8,+22.1,052,0105,1572784786 21,0004,0006,1015.0,+22.0,052,0090,1572785086 49,0004,0006,1015.0,+22.0,052,0105,1572785386 47,0003,0005,1014.8,+21.9,052,0111,1572785686 47,0002,0003,1014.9,+21.7,053,0085,1572785986 47,0004,0006,1014.7,+21.9,052,0112,1572786286 47,0002,0003,1014.6,+21.9,052,0106,1572786586 49,0002,0003,1014.9,+21.7,053,0081,1572786886 47,0003,0005,1014.7,+21.7,053,0095,1572787186 47,0003,0005,1014.8,+21.6,053,0095,1572787486 47,0004,0006,1014.9,+21.4,053,0114,1572787786 47,0003,0005,1015.0,+21.5,054,0106,1572788086 47,0003,0005,1014.8,+21.4,054,0094,1572788386 49,0003,0005,1014.8,+21.4,054,0108,1572788686 47,0003,0005,1015.1,+21.4,054,0104,1572788986 47,0003,0005,1014.8,+21.1,054,0094,1572789286 47,0003,0005,1015.0,+20.9,055,0084,1572789586 47,0005,0007,1014.8,+20.8,055,0099,1572789886 49,0005,0007,1014.8,+20.7,056,0116,1572790186 49,0004,0006,1014.7,+20.7,056,0082,1572790486 47,0006,0008,1014.9,+20.5,056,0092,1572790786 47,0004,0006,1014.7,+20.3,057,0118,1572791086 49,0004,0006,1014.7,+20.2,057,0083,1572791386 47,0004,0006,1014.8,+20.1,058,0105,1572791686 49,0006,0008,1014.7,+19.9,058,0085,1572791986 47,0005,0007,1014.9,+19.8,059,0096,1572792286 47,0012,0016,1014.6,+19.7,060,0094,1572792586 49,0007,0010,1014.8,+19.5,060,0085,1572792886 47,0004,0006,1014.9,+19.4,060,0103,1572793186 47,0006,0008,1014.8,+19.3,061,0093,1572793486 49,0006,0008,1014.7,+19.2,062,0084,1572793786 49,0006,0008,1014.8,+19.1,062,0096,1572794086 49,0005,0007,1014.8,+19.0,063,0081,1572794386 49,0003,0005,1014.6,+18.9,063,0088,1572794686 47,0005,0007,1014.9,+18.8,063,0096,1572794986 49,0003,0005,1014.8,+18.8,063,0086,1572795286 47,0005,0007,1014.9,+18.7,063,0091,1572795586 52,0004,0006,1014.7,+18.7,064,0107,1572795886 49,0005,0007,1014.9,+18.5,065,0082,1572796186 49,0007,0010,1014.9,+18.6,065,0092,1572796486 49,0005,0007,1015.0,+18.4,066,0096,1572796786 49,0004,0006,1015.2,+18.5,065,0116,1572797086 49,0003,0005,1015.0,+18.6,065,0104,1572797386 49,0005,0007,1015.0,+18.5,065,0084,1572797686 49,0005,0007,1015.1,+18.5,065,0095,1572797986 49,0003,0005,1015.1,+18.4,066,0107,1572798286 49,0005,0007,1015.3,+18.5,066,0083,1572798586 49,0004,0006,1015.2,+18.4,067,0081,1572798886 49,0007,0010,1015.1,+18.5,067,0085,1572799186 47,0003,0005,1014.8,+18.4,067,0087,1572799486 47,0005,0007,1014.9,+18.4,067,0105,1572799786 49,0005,0007,1015.0,+18.5,068,0107,1572800086 49,0009,0012,1015.0,+18.4,068,0103,1572800386 49,0004,0006,1015.2,+18.5,069,0096,1572800686 49,0004,0006,1015.1,+18.4,069,0103,1572800986 49,0008,0011,1014.9,+18.4,069,0108,1572801286 52,0005,0007,1015.0,+18.5,069,0088,1572801586 49,0004,0006,1014.6,+18.6,069,0081,1572801886 49,0004,0006,1014.6,+18.6,069,0084,1572802186 47,0006,0008,1014.7,+18.6,069,0095,1572802486 49,0004,0006,1014.7,+18.7,069,0078,1572802786 49,0006,0008,1014.5,+18.7,069,0114,1572803086 49,0005,0007,1014.3,+18.7,067,0100,1572803386 47,0007,0010,1014.6,+18.7,067,0083,1572803686 47,0011,0015,1014.8,+18.6,068,0100,1572803986 47,0004,0006,1014.3,+18.7,067,0108,1572804286 47,0006,0008,1014.3,+18.6,067,0075,1572804586 49,0006,0008,1014.5,+18.6,067,0102,1572804886 49,0005,0007,1014.0,+18.6,067,0073,1572805186 49,0004,0006,1014.1,+18.6,068,0109,1572805486 49,0004,0006,1014.1,+18.7,068,0102,1572805786 49,0005,0007,1013.9,+18.7,068,0095,1572806086 49,0007,0010,1014.4,+18.8,067,0122,1572806386 49,0004,0006,1014.0,+18.9,067,0114,1572806686 49,0009,0012,1013.8,+18.9,066,0090,1572806986 49,0006,0008,1014.1,+19.0,067,0108,1572807286 49,0007,0010,1013.9,+19.0,066,0094,1572807586 49,0007,0010,1013.7,+18.9,067,0096,1572807886 49,0005,0007,1014.1,+19.0,067,0095,1572808186 47,0006,0008,1014.0,+19.0,067,0109,1572808486 99,0005,0007,1014.0,+19.0,066,0090,1572808786 49,0004,0006,1014.1,+19.1,066,0099,1572809086 49,0004,0006,1014.1,+19.1,065,0093,1572809386 49,0005,0007,1013.9,+19.2,064,0114,1572809686 49,0005,0007,1014.1,+19.1,064,0102,1572809986 49,0006,0008,1013.8,+19.3,063,0108,1572810286 99,0005,0007,1013.8,+19.2,064,0099,1572810586 49,0008,0011,1013.9,+19.2,065,0108,1572810886 47,0004,0006,1014.1,+19.2,065,0091,1572811186 47,0007,0010,1014.0,+19.1,066,0094,1572811486 47,0005,0007,1014.1,+19.1,067,0087,1572811786 47,0005,0007,1014.1,+19.1,068,0091,1572812086 49,0006,0008,1014.1,+19.1,068,0080,1572812386 49,0007,0010,1013.9,+19.0,069,0107,1572812686 49,0005,0007,1013.6,+19.1,069,0070,1572812986 47,0007,0010,1013.6,+19.1,069,0094,1572813286 49,0005,0007,1013.7,+19.1,068,0117,1572813586 49,0006,0008,1013.4,+19.2,067,0104,1572813886 49,0006,0008,1013.5,+19.1,067,0085,1572814186 47,0003,0005,1013.5,+19.1,068,0103,1572814486 49,0005,0007,1013.6,+19.1,069,0092,1572814786 49,0005,0007,1013.5,+19.1,068,0110,1572815086 47,0007,0010,1013.6,+19.2,068,0089,1572815386 47,0005,0007,1013.4,+19.3,067,0119,1572815686 49,0007,0010,1013.7,+19.3,067,0102,1572815986 47,0005,0007,1013.6,+19.3,068,0120,1572816286 49,0006,0008,1013.7,+19.2,068,0094,1572816586 47,0005,0007,1013.6,+19.2,069,0108,1572816886 47,0005,0007,1013.7,+19.2,069,0098,1572817186 47,0004,0006,1013.4,+19.3,068,0098,1572817486 49,0004,0006,1013.3,+19.5,067,0108,1572817786 49,0006,0008,1013.4,+19.5,067,0102,1572818086 49,0005,0007,1013.4,+19.5,068,0103,1572818386 47,0006,0008,1013.5,+19.4,068,0101,1572818686 99,0005,0007,1013.4,+19.5,069,0095,1572818986 49,0005,0007,1013.4,+19.5,069,0095,1572819286 47,0006,0008,1013.3,+19.5,069,0103,1572819586 49,0005,0007,1013.3,+19.5,069,0109,1572819886 49,0006,0008,1013.5,+19.5,069,0105,1572820186 47,0005,0007,1013.3,+19.5,069,0099,1572820486 49,0006,0008,1013.4,+19.6,068,0091,1572820786 99,0005,0007,1013.2,+19.6,067,0111,1572821086 49,0007,0010,1013.0,+19.6,067,0093,1572821386 49,0006,0008,1013.0,+19.6,067,0104,1572821686 49,0007,0010,1013.2,+19.8,066,0098,1572821986 49,0007,0010,1013.2,+19.8,066,0112,1572822286 49,0005,0007,1013.1,+19.8,067,0080,1572822586 49,0008,0011,1013.1,+19.8,067,0108,1572822886 47,0007,0010,1013.0,+19.8,067,0117,1572823186 49,0006,0008,1013.2,+19.8,068,0086,1572823486 99,0005,0007,1013.1,+19.8,068,0108,1572823786 47,0006,0008,1013.2,+19.7,068,0103,1572824086 49,0005,0007,1013.1,+19.7,068,0103,1572824386 47,0006,0008,1012.6,+19.7,068,0100,1572824686 49,0007,0010,1012.5,+19.8,068,0088,1572824986 47,0006,0008,1012.6,+19.8,068,0089,1572825286 49,0007,0010,1012.5,+19.8,069,0106,1572825586 18,0005,0007,1012.4,+19.7,069,0099,1572825886 49,0010,0013,1012.6,+19.8,069,0101,1572826186 99,0006,0008,1012.3,+19.8,069,0118,1572826486 49,0006,0008,1012.2,+19.7,069,0091,1572826786 47,0005,0007,1012.2,+19.8,069,0095,1572827386 47,0005,0007,1011.9,+19.8,068,0089,1572827686 47,0009,0012,1011.9,+19.8,068,0101,1572827986 25,0007,0010,1012.0,+19.9,067,0110,1572828286 49,0005,0007,1011.8,+19.8,068,0099,1572828586 49,0005,0007,1011.8,+19.8,069,0087,1572828886 47,0006,0008,1011.5,+19.8,069,0098,1572829186 49,0008,0011,1011.9,+19.9,070,0099,1572829486 49,0009,0012,1011.8,+19.8,071,0103,1572829786 99,0009,0012,1011.8,+19.8,071,0075,1572830086 47,0010,0013,1011.7,+19.8,071,0096,1572830386 30,0008,0011,1011.4,+19.9,070,0103,1572830686 47,0006,0008,1011.4,+19.9,070,0091,1572830986 49,0009,0012,1011.6,+19.9,070,0097,1572831286 47,0010,0013,1011.4,+19.9,071,0107,1572831586 47,0009,0012,1011.5,+19.9,071,0102,1572831886 49,0006,0008,1011.5,+19.9,071,0104,1572832186 47,0009,0012,1011.6,+19.9,072,0105,1572832486 47,0008,0011,1011.3,+20.0,072,0084,1572832786 47,0005,0007,1011.6,+20.0,072,0120,1572833086 49,0009,0012,1011.5,+20.1,072,0089,1572833386 47,0012,0016,1011.7,+20.1,072,0096,1572833686 47,0008,0011,1011.7,+20.1,072,0098,1572833986 47,0008,0011,1011.8,+20.1,071,0101,1572834286 49,0010,0013,1011.7,+20.2,071,0073,1572834586 49,0007,0010,1011.6,+20.1,072,0102,1572834886 49,0007,0010,1011.6,+20.1,072,0111,1572835186 49,0008,0011,1011.6,+20.1,073,0103,1572835486 47,0005,0007,1011.6,+20.2,072,0094,1572835786 47,0008,0011,1011.4,+20.2,072,0123,1572836086 99,0007,0010,1011.2,+20.3,072,0104,1572836386 47,0010,0013,1011.2,+20.3,072,0090,1572836686 47,0007,0010,1011.3,+20.3,073,0118,1572836986 47,0007,0010,1011.2,+20.3,072,0086,1572837286 47,0008,0011,1011.2,+20.3,072,0111,1572837586 47,0009,0012,1011.2,+20.3,073,0103,1572837886 47,0008,0011,1011.1,+20.3,073,0081,1572838186 47,0010,0013,1011.0,+20.3,073,0100,1572838486 47,0012,0016,1011.2,+20.3,073,0092,1572838786 47,0009,0012,1011.1,+20.3,073,0111,1572839086 99,0014,0018,1011.0,+20.2,073,0114,1572839386 47,0012,0016,1011.2,+20.2,073,0093,1572839686 47,0010,0013,1011.1,+20.1,074,0090,1572839986 47,0011,0015,1011.1,+20.0,074,0099,1572840286 49,0013,0017,1011.3,+19.9,075,0089,1572840586 47,0011,0015,1011.3,+19.9,076,0120,1572840886 49,0009,0012,1011.1,+20.0,075,0087,1572841186 47,0007,0010,1011.0,+19.9,076,0104,1572841486 47,0009,0012,1011.1,+19.9,076,0085,1572841786 47,0010,0013,1011.1,+19.9,076,0087,1572842086 99,0007,0010,1010.7,+19.9,076,0095,1572842386 49,0012,0016,1010.8,+19.9,076,0094,1572842686 47,0011,0015,1011.1,+19.8,076,0116,1572842986 49,0011,0015,1010.6,+20.0,075,0106,1572843286 47,0010,0013,1010.5,+20.0,075,0084,1572843586 52,0006,0008,1010.9,+20.1,074,0101,1572843886 49,0005,0007,1010.8,+20.0,075,0101,1572844186 47,0011,0015,1010.4,+20.0,076,0107,1572844486 47,0009,0012,1010.6,+19.9,076,0116,1572844786 47,0009,0012,1010.6,+20.0,076,0096,1572845086 49,0013,0017,1010.5,+20.0,076,0082,1572845386 47,0013,0017,1010.6,+20.0,075,0101,1572845686 47,0018,0024,1011.0,+20.1,075,0094,1572845986 47,0010,0013,1010.5,+20.2,075,0113,1572846286 49,0009,0012,1010.8,+20.3,075,0089,1572846586 47,0009,0012,1010.7,+20.3,075,0110,1572846886 49,0007,0010,1010.8,+20.3,075,0114,1572847186 47,0011,0015,1010.5,+20.3,075,0104,1572847486 47,0009,0012,1010.8,+20.4,074,0101,1572847786 47,0016,0022,1011.0,+20.5,073,0103,1572848086 49,0011,0015,1010.8,+20.6,072,0081,1572848386 47,0016,0022,1010.7,+20.8,073,0112,1572848686 47,0011,0015,1010.6,+20.8,073,0103,1572848986 47,0012,0016,1010.9,+20.9,072,0103,1572849286 47,0011,0015,1010.9,+21.0,072,0123,1572849586 49,0032,0044,1010.6,+21.1,072,0101,1572849886 52,0018,0024,1010.6,+21.2,072,0111,1572850186 47,0012,0016,1010.5,+21.1,074,0110,1572850486 49,0020,0027,1010.5,+21.1,074,0113,1572850786 47,0023,0031,1010.8,+21.0,075,0095,1572851086 47,0024,0032,1010.5,+21.0,075,0097,1572851386 47,0018,0024,1010.9,+21.0,075,0110,1572851686 47,0012,0016,1010.5,+21.0,074,0109,1572851986 47,0022,0029,1010.7,+21.2,073,0096,1572852287 47,0012,0016,1010.7,+21.2,073,0108,1572852586 47,0008,0011,1010.8,+21.3,073,0120,1572852886 47,0045,0060,1010.7,+21.3,073,0103,1572853186 47,0062,0085,1010.5,+21.5,073,0089,1572853486 49,0069,0093,1010.6,+21.9,071,0096,1572853786 49,0044,0059,1010.4,+21.8,071,0107,1572854086 49,0019,0026,1010.4,+22.2,069,0094,1572854386 49,0027,0037,1010.2,+22.4,068,0091,1572854686 49,0012,0016,1010.2,+22.4,068,0106,1572854987 49,0027,0037,1009.7,+22.5,069,0101,1572855287 47,0021,0028,1009.8,+22.6,068,0095,1572855587 49,0024,0032,1009.9,+22.6,069,0101,1572855887 49,0023,0031,1009.9,+22.6,069,0098,1572856186 47,0030,0042,1010.1,+22.7,068,0106,1572856486 49,0017,0023,1010.0,+22.8,068,0105,1572856786 47,0011,0015,1010.3,+23.1,067,0099,1572857086 99,0012,0016,1009.7,+23.3,066,0095,1572857387 49,0008,0011,1009.7,+23.5,065,0101,1572857687 47,0007,0010,1009.7,+23.7,064,0101,1572857986 47,0008,0011,1009.9,+23.8,063,0101,1572858287 47,0007,0010,1009.6,+24.1,063,0105,1572858587 47,0013,0017,1009.8,+24.3,062,0104,1572858887 45,0174,0234,1009.8,+24.9,059,0096,1572859186 47,0046,0063,1009.5,+25.1,058,0094,1572859486 47,0474,0639,1009.5,+25.4,057,0092,1572859787 47,0043,0058,1009.8,+25.2,056,0108,1572860087 47,0052,0070,1009.5,+25.0,056,0096,1572860387 47,0049,0066,1009.5,+25.1,056,0094,1572860687 47,0064,0087,1009.4,+24.6,057,0131,1572860987 49,0046,0063,1009.3,+24.4,058,0104,1572861286 47,0014,0018,1009.2,+25.0,058,0093,1572861587 47,0070,0095,1008.9,+24.8,058,0093,1572861886 99,0044,0059,1009.0,+24.8,058,0092,1572862186 47,0085,0114,1009.1,+24.4,059,0093,1572862486 47,0042,0057,1009.1,+24.4,060,0108,1572862787 49,0040,0054,1009.5,+24.4,060,0112,1572863087 49,0018,0024,1009.0,+24.8,059,0101,1572863387 47,0080,0108,1008.9,+24.8,059,0082,1572863987 47,0039,0053,1008.8,+24.7,060,0108,1572864287 47,0024,0032,1008.8,+24.4,061,0106,1572864587 49,0038,0052,1008.8,+24.3,061,0095,1572864886 49,0066,0090,1008.5,+23.9,061,0097,1572865186 47,0064,0087,1008.4,+23.9,061,0088,1572865486 47,0037,0050,1008.5,+23.8,062,0104,1572865786 99,0091,0122,1008.6,+23.5,064,0114,1572866086 47,0347,0468,1008.6,+24.0,063,0087,1572866387 99,0175,0235,1008.2,+24.5,062,0097,1572866687 47,0101,0135,1008.3,+24.8,060,0097,1572866987 47,0058,0078,1008.0,+24.4,061,0106,1572867286 47,0134,0181,1007.9,+24.0,061,0112,1572867586 49,0095,0128,1008.0,+23.9,062,0120,1572867886 49,0027,0037,1008.3,+23.8,063,0090,1572868186 47,0057,0076,1008.0,+23.4,064,0120,1572868487 47,0044,0059,1007.8,+23.5,065,0107,1572868787 47,0053,0071,1007.9,+23.2,066,0101,1572869086 47,0022,0029,1007.8,+23.1,066,0095,1572869386 47,0038,0052,1008.0,+22.8,067,0082,1572869686 47,0031,0043,1008.0,+22.7,067,0082,1572869986 47,0022,0029,1008.1,+22.6,067,0100,1572870286 47,0024,0032,1008.0,+22.5,066,0092,1572870587 49,0013,0017,1008.2,+22.6,067,0103,1572870886 47,0012,0016,1008.6,+22.6,069,0112,1572871186 47,0008,0011,1008.8,+22.1,068,0095,1572871487 47,0013,0017,1008.7,+21.9,069,0096,1572871786 47,0010,0013,1008.6,+21.8,067,0094,1572872087 47,0004,0006,1008.3,+21.6,066,0096,1572872386 47,0008,0011,1008.2,+21.5,066,0111,1572872686 47,0010,0013,1008.1,+21.6,066,0093,1572872986 47,0010,0013,1007.9,+21.5,066,0104,1572873287 49,0007,0010,1008.2,+21.6,065,0096,1572873586 47,0007,0010,1008.2,+21.5,065,0106,1572873887 47,0004,0006,1008.0,+21.4,065,0097,1572874187 47,0004,0006,1007.9,+21.3,064,0086,1572874487 99,0008,0011,1007.8,+21.2,064,0090,1572874786 99,0007,0010,1007.7,+21.3,063,0111,1572875087 47,0016,0022,1007.3,+21.0,063,0104,1572875387 47,0015,0021,1007.7,+21.1,063,0113,1572875687 47,0009,0012,1008.0,+21.0,063,0099,1572875987 47,0009,0012,1007.9,+21.0,064,0107,1572876286 49,0007,0010,1007.9,+21.0,063,0089,1572876586 47,0001,0002,1007.9,+21.0,062,0103,1572876886 49,0006,0008,1008.1,+21.0,062,0086,1572877186 47,0004,0006,1008.4,+21.1,064,0097,1572877486 47,0008,0011,1008.6,+21.0,064,0111,1572877787 45,0002,0003,1008.6,+20.9,063,0101,1572878087 49,0003,0005,1008.5,+20.9,063,0102,1572878387 47,0004,0006,1008.3,+20.8,062,0106,1572878687 47,0004,0006,1008.3,+20.8,062,0121,1572878986 47,0007,0010,1008.4,+20.8,063,0096,1572879286 47,0001,0002,1007.9,+20.7,063,0104,1572879586 47,0007,0010,1008.0,+20.7,064,0100,1572879887 45,0004,0006,1008.2,+20.7,063,0101,1572880186 99,0002,0003,1007.9,+20.6,062,0102,1572880486 47,0002,0003,1008.0,+20.6,061,0093,1572880786 47,0004,0006,1007.8,+20.6,060,0101,1572881087 47,0002,0003,1008.4,+20.5,060,0096,1572881387 47,0005,0007,1008.3,+20.4,061,0120,1572881687 49,0003,0005,1008.2,+20.4,061,0099,1572881987 47,0001,0002,1008.1,+20.3,062,0096,1572882287 99,0002,0003,1008.2,+20.2,063,0111,1572882587 47,0005,0007,1008.2,+19.9,063,0077,1572882887 99,0004,0006,1008.4,+20.0,063,0093,1572883187 47,0002,0003,1008.5,+19.9,063,0114,1572883487 47,0003,0005,1008.5,+19.8,063,0109,1572883787 47,0001,0002,1008.3,+19.7,063,0098,1572884086 49,0002,0003,1008.2,+19.7,063,0101,1572884386 49,0001,0002,1008.6,+19.7,063,0089,1572884687 49,0002,0003,1008.7,+19.6,063,0125,1572884987 49,0003,0005,1008.5,+19.6,063,0105,1572885287 49,0001,0002,1008.3,+19.5,064,0104,1572885587 47,0001,0002,1008.4,+19.6,064,0102,1572885887 49,0001,0002,1008.5,+19.6,064,0072,1572886187 47,0001,0002,1008.8,+19.6,064,0086,1572886487 49,0001,0002,1009.0,+19.6,065,0110,1572886787 47,0007,0010,1008.8,+19.6,066,0085,1572887087 47,0007,0010,1008.8,+19.6,067,0098,1572887387 49,0008,0011,1009.5,+19.5,068,0124,1572887687 47,0007,0010,1009.1,+19.5,070,0096,1572887986 47,0005,0007,1009.3,+19.5,070,0081,1572888287 47,0007,0010,1009.4,+19.6,070,0087,1572888587 47,0002,0003,1009.0,+19.5,069,0080,1572888887 47,0003,0005,1009.1,+19.5,069,0121,1572889187 49,0006,0008,1009.4,+19.6,069,0104,1572889487 99,0003,0005,1009.4,+19.5,070,0111,1572889787 47,0006,0008,1009.3,+19.5,070,0109,1572890087 47,0005,0007,1009.4,+19.5,070,0103,1572890387 49,0007,0010,1009.2,+19.4,070,0102,1572890687 47,0008,0011,1009.4,+19.4,071,0120,1572890987 47,0003,0005,1009.3,+19.3,071,0097,1572891287 47,0005,0007,1009.3,+19.3,071,0104,1572891587 45,0003,0005,1009.7,+19.2,071,0103,1572891887 45,0010,0013,1009.4,+19.1,072,0100,1572892187 47,0007,0010,1009.5,+19.2,072,0102,1572892487 47,0005,0007,1009.5,+19.2,072,0105,1572892787 49,0007,0010,1009.5,+19.1,072,0099,1572893087 47,0004,0006,1009.6,+19.1,072,0109,1572893387 49,0007,0010,1010.0,+19.1,072,0110,1572893687 47,0006,0008,1009.7,+19.1,072,0105,1572893987 47,0004,0006,1010.0,+19.1,072,0104,1572894287 47,0009,0012,1009.9,+19.0,072,0087,1572894587 47,0012,0016,1009.9,+19.0,072,0088,1572894887 47,0012,0016,1010.0,+19.0,072,0105,1572895187 47,0003,0005,1010.0,+18.9,072,0107,1572895487 47,0002,0003,1010.0,+18.9,071,0117,1572895787 99,0004,0006,1009.9,+18.8,071,0104,1572896087 47,0002,0003,1010.0,+18.8,071,0090,1572896387 47,0004,0006,1010.0,+18.9,070,0096,1572896687 30,0006,0008,1010.0,+19.0,069,0097,1572896987 47,0002,0003,1010.5,+18.9,070,0094,1572897287 47,0004,0006,1010.3,+18.7,070,0104,1572897587 47,0003,0005,1010.4,+18.7,070,0080,1572897887 47,0002,0003,1010.3,+18.7,070,0102,1572898187 47,0003,0005,1010.6,+18.6,070,0109,1572898487 99,0004,0006,1010.4,+18.4,070,0102,1572898787 47,0002,0003,1010.6,+18.4,070,0093,1572899087 47,0004,0006,1010.6,+18.4,070,0110,1572899387 47,0004,0006,1010.7,+18.3,070,0094,1572899687 47,0004,0006,1010.5,+18.3,070,0117,1572899987 47,0004,0006,1010.7,+18.3,071,0088,1572900287 47,0006,0008,1010.4,+18.2,071,0092,1572900587 47,0002,0003,1010.6,+18.2,071,0096,1572900887 47,0004,0006,1010.8,+18.1,071,0099,1572901187 47,0002,0003,1010.9,+18.0,071,0100,1572901487 47,0003,0005,1011.0,+18.0,071,0117,1572901787 47,0003,0005,1011.1,+18.0,071,0103,1572902087 47,0003,0005,1010.9,+18.0,071,0089,1572902387 49,0005,0007,1010.6,+17.9,071,0094,1572902687 47,0004,0006,1010.9,+17.9,071,0107,1572902987 49,0003,0005,1010.9,+17.9,071,0104,1572903287 47,0003,0005,1010.8,+17.9,071,0097,1572903587 47,0002,0003,1010.9,+17.9,071,0122,1572903887 47,0002,0003,1011.0,+17.9,071,0117,1572904187 99,0003,0005,1011.0,+17.9,072,0087,1572904487 47,0003,0005,1011.3,+17.8,072,0089,1572904787 99,0004,0006,1011.3,+17.8,072,0106,1572905087 99,0003,0005,1011.1,+17.7,072,0097,1572905387 47,0003,0005,1011.2,+17.7,072,0120,1572905687 47,0002,0003,1011.2,+17.7,072,0107,1572905987 47,0003,0005,1011.3,+17.7,072,0097,1572906287 49,0005,0007,1011.3,+17.7,072,0106,1572906587 47,0003,0005,1011.2,+17.6,072,0116,1572906887 47,0002,0003,1011.5,+17.7,072,0079,1572907187 47,0002,0003,1011.4,+17.6,072,0103,1572907487 47,0003,0005,1011.5,+17.5,072,0111,1572907787 47,0003,0005,1011.5,+17.6,072,0096,1572908087 47,0004,0006,1011.5,+17.5,072,0099,1572908387 49,0002,0003,1011.4,+17.4,072,0094,1572908687 47,0003,0005,1011.4,+17.4,072,0085,1572908987 49,0002,0003,1011.2,+17.5,072,0094,1572909287 47,0002,0003,1010.9,+17.3,072,0089,1572909587 49,0003,0005,1011.1,+17.3,072,0099,1572909887 99,0002,0003,1011.0,+17.3,072,0095,1572910187 49,0005,0007,1011.1,+17.3,071,0115,1572910487 49,0004,0006,1011.3,+17.3,071,0087,1572910787 49,0004,0006,1011.3,+17.2,071,0105,1572911087 47,0004,0006,1011.3,+17.2,071,0080,1572911387 49,0004,0006,1011.2,+17.2,071,0102,1572911687 47,0002,0003,1011.4,+17.2,071,0100,1572911987 47,0003,0005,1011.3,+17.2,071,0104,1572912287 49,0002,0003,1011.5,+17.2,070,0095,1572912587 47,0002,0003,1011.4,+17.1,071,0098,1572912887 47,0003,0005,1011.3,+17.1,071,0100,1572913187 49,0005,0007,1011.5,+16.9,071,0093,1572913487 47,0004,0006,1011.6,+17.0,072,0092,1572913787 47,0002,0003,1011.5,+17.0,071,0096,1572914087 49,0006,0008,1011.5,+16.9,071,0082,1572914387 47,0002,0003,1011.4,+16.9,071,0119,1572914687 49,0004,0006,1011.4,+16.9,071,0099,1572914987 47,0003,0005,1011.8,+16.8,071,0076,1572915287 49,0003,0005,1011.6,+16.8,072,0084,1572915587 49,0004,0006,1011.6,+16.9,072,0080,1572915887 49,0003,0005,1011.6,+16.9,072,0074,1572916187 49,0005,0007,1011.5,+16.9,072,0099,1572916487 47,0002,0003,1011.7,+16.9,072,0096,1572916787 49,0005,0007,1011.4,+16.8,073,0099,1572917087 49,0003,0005,1011.5,+16.8,073,0092,1572917387 47,0004,0006,1011.6,+16.8,073,0098,1572917687 49,0003,0005,1012.1,+16.6,073,0092,1572917987 47,0003,0005,1011.7,+16.8,073,0103,1572918287 47,0002,0003,1011.6,+16.8,073,0125,1572918587 49,0004,0006,1011.7,+16.8,073,0113,1572918887 47,0005,0007,1011.9,+16.7,073,0096,1572919187 47,0004,0006,1012.0,+16.7,073,0104,1572919487 49,0002,0003,1011.9,+16.6,073,0094,1572919787 99,0005,0007,1011.6,+16.7,073,0095,1572920087 49,0003,0005,1012.0,+16.7,073,0101,1572920387 49,0003,0005,1012.0,+16.6,073,0094,1572920687 49,0004,0006,1011.8,+16.6,073,0107,1572920987 49,0003,0005,1011.9,+16.7,073,0126,1572921287 47,0004,0006,1012.0,+16.6,073,0116,1572921587 49,0002,0003,1011.9,+16.7,072,0104,1572921887 49,0003,0005,1012.0,+16.6,072,0090,1572922187 49,0003,0005,1012.0,+16.6,072,0088,1572922487 49,0005,0007,1011.9,+16.5,072,0082,1572922787 47,0002,0003,1012.0,+16.6,072,0087,1572923087 49,0003,0005,1012.2,+16.6,072,0091,1572923387 49,0002,0003,1012.2,+16.6,072,0091,1572923687 49,0003,0005,1012.4,+16.5,072,0107,1572923987 47,0003,0005,1012.4,+16.5,072,0103,1572924287 47,0003,0005,1012.4,+16.5,071,0080,1572924587 49,0003,0005,1012.4,+16.4,072,0088,1572924887 49,0003,0005,1012.3,+16.4,072,0096,1572925187 49,0004,0006,1012.2,+16.3,072,0098,1572925487 99,0004,0006,1012.1,+16.4,072,0098,1572925787 49,0002,0003,1012.3,+16.4,071,0103,1572926087 47,0004,0006,1012.3,+16.4,071,0097,1572926387 47,0002,0003,1012.5,+16.3,072,0099,1572926687 47,0004,0006,1012.4,+16.3,071,0090,1572926987 47,0005,0007,1012.8,+16.2,072,0105,1572927287 47,0002,0003,1012.6,+16.3,072,0111,1572927587 49,0004,0006,1012.7,+16.3,072,0100,1572927887 47,0005,0007,1012.5,+16.2,071,0114,1572928187 49,0004,0006,1012.7,+16.3,071,0117,1572928487 47,0003,0005,1012.7,+16.3,071,0085,1572928787 49,0003,0005,1012.8,+16.3,071,0106,1572929087 49,0005,0007,1012.7,+16.3,070,0096,1572929387 49,0004,0006,1012.6,+16.3,071,0111,1572929687 47,0003,0005,1012.6,+16.3,070,0082,1572929987 47,0002,0003,1013.0,+16.4,070,0092,1572930287 47,0004,0006,1012.8,+16.4,070,0114,1572930587 47,0004,0006,1013.0,+16.4,071,0102,1572930887 49,0003,0005,1012.8,+16.3,070,0093,1572931187 47,0003,0005,1012.8,+16.3,070,0109,1572931487 47,0002,0003,1013.0,+16.3,070,0096,1572931787 49,0005,0007,1013.2,+16.4,069,0093,1572932087 47,0003,0005,1013.1,+16.4,069,0094,1572932387 49,0006,0008,1013.3,+16.4,069,0088,1572932687 47,0007,0010,1013.5,+16.4,070,0102,1572932987 47,0004,0006,1013.6,+16.4,070,0100,1572933287 47,0005,0007,1013.9,+16.5,070,0097,1572933587 47,0007,0010,1013.7,+16.6,070,0109,1572933887 47,0004,0006,1013.7,+16.7,069,0097,1572934187 47,0004,0006,1014.0,+16.8,069,0087,1572934487 49,0006,0008,1014.2,+16.9,069,0112,1572934787 49,0004,0006,1014.2,+16.9,070,0095,1572935087 99,0005,0007,1013.8,+17.2,070,0099,1572935387 47,0006,0008,1013.9,+17.1,071,0103,1572935687 47,0007,0010,1013.9,+17.1,073,0088,1572935987 47,0011,0015,1014.0,+17.3,074,0095,1572936287 49,0009,0012,1014.1,+17.7,071,0090,1572936587 49,0006,0008,1014.3,+18.0,068,0087,1572936887 47,0008,0011,1013.7,+18.3,066,0088,1572937187 47,0006,0008,1014.0,+18.2,069,0092,1572937487 49,0006,0008,1014.0,+18.3,071,0119,1572937787 47,0005,0007,1014.0,+18.3,070,0124,1572938087 47,0006,0008,1014.3,+18.5,069,0095,1572938387 49,0003,0005,1014.0,+19.0,065,0109,1572938687 49,0006,0008,1014.1,+18.9,065,0097,1572938987 47,0007,0010,1014.3,+19.1,064,0103,1572939287 47,0006,0008,1014.0,+19.3,063,0096,1572939587 47,0004,0006,1013.8,+19.6,064,0092,1572939887 49,0004,0006,1013.9,+19.7,063,0100,1572940187 47,0003,0005,1014.0,+19.9,061,0110,1572940487 47,0004,0006,1014.4,+20.2,060,0098,1572940787 47,0004,0006,1014.1,+20.2,061,0101,1572941087 47,0003,0005,1014.0,+20.5,060,0098,1572941387 47,0004,0006,1013.9,+20.8,057,0106,1572941687 49,0005,0007,1013.9,+20.8,058,0111,1572941987 49,0009,0012,1013.8,+21.0,057,0083,1572942287 47,0006,0008,1013.8,+21.1,056,0106,1572942587 49,0008,0011,1013.9,+21.4,056,0085,1572942887 99,0017,0023,1014.0,+21.7,054,0104,1572943187 49,0007,0010,1014.0,+21.8,058,0119,1572943487 47,0011,0015,1014.1,+21.9,055,0100,1572943787 49,0006,0008,1014.3,+22.0,054,0086,1572944087 47,0005,0007,1014.1,+22.4,054,0109,1572944387 47,0005,0007,1014.1,+22.4,052,0110,1572944687 47,0003,0005,1014.0,+22.5,051,0087,1572944987 47,0006,0008,1014.0,+22.6,050,0109,1572945287 49,0008,0011,1014.0,+22.8,051,0116,1572945587 47,0005,0007,1013.8,+22.9,051,0107,1572945887 47,0004,0006,1013.8,+23.0,050,0089,1572946187 47,0006,0008,1013.8,+23.2,050,0105,1572946487 47,0006,0008,1013.7,+23.3,050,0100,1572946787 47,0008,0011,1013.9,+23.4,049,0096,1572947087 47,0011,0015,1013.8,+23.4,048,0083,1572947387 47,0006,0008,1013.5,+23.9,047,0120,1572947687 47,0009,0012,1013.7,+24.0,047,0116,1572947987 47,0003,0005,1013.4,+24.3,045,0095,1572948287 47,0004,0006,1013.5,+24.2,046,0071,1572948587 47,0004,0006,1013.7,+24.3,047,0083,1572948887 47,0003,0005,1013.5,+24.3,045,0100,1572949187 61,0004,0006,1013.4,+24.3,045,0100,1572949487 61,0005,0007,1013.5,+24.4,044,0086,1572949787 64,0003,0005,1013.5,+24.6,045,0103,1572950087 64,0002,0003,1013.4,+25.1,044,0086,1572950387 64,0003,0005,1013.3,+25.0,043,0108,1572950687 64,0006,0008,1013.2,+25.0,043,0101,1572950987 61,0004,0006,1013.3,+24.5,042,0112,1572951287 64,0005,0007,1013.3,+24.9,041,0090,1572951587 64,0006,0008,1013.0,+24.9,042,0114,1572951887 64,0002,0003,1013.3,+25.0,042,0094,1572952187 64,0005,0007,1013.0,+25.2,041,0095,1572952487 64,0005,0007,1013.3,+25.2,042,0098,1572953087 99,0004,0006,1013.3,+25.4,041,0105,1572953387 64,0003,0005,1013.1,+25.3,041,0098,1572953687 64,0003,0005,1013.5,+25.1,042,0118,1572953987 64,0003,0005,1013.2,+25.0,042,0088,1572954287 64,0004,0006,1013.2,+25.3,042,0119,1572954587 64,0003,0005,1013.3,+25.7,042,0103,1572954887 59,0002,0003,1013.1,+25.2,044,0109,1572955187 64,0004,0006,1013.3,+25.3,043,0104,1572955487 61,0006,0008,1013.2,+25.4,042,0092,1572955787 64,0007,0010,1013.0,+25.1,042,0107,1572956087 64,0003,0005,1012.9,+25.2,045,0101,1572956387 64,0004,0006,1013.1,+25.2,044,0095,1572956687 64,0002,0003,1012.8,+25.0,045,0099,1572956987 64,0003,0005,1012.8,+25.0,044,0119,1572957287 61,0002,0003,1012.8,+25.1,045,0088,1572957587 64,0002,0003,1013.2,+25.3,046,0096,1572957887 64,0006,0008,1013.0,+24.9,047,0101,1572958546 25,0004,0006,1012.7,+24.6,048,0104,1572958787 64,0004,0006,1012.8,+24.6,048,0111,1572959087 64,0002,0003,1013.0,+24.5,049,0090,1572959387 64,0003,0005,1012.6,+24.5,051,0103,1572959687 61,0002,0003,1012.7,+24.4,052,0103,1572959987 66,0006,0008,1012.6,+24.2,051,0084,1572960287 64,0004,0006,1012.6,+24.1,051,0111,1572960587 61,0004,0006,1012.9,+24.0,052,0112,1572960887 64,0006,0008,1012.6,+23.9,054,0111,1572961187 66,0004,0006,1012.9,+23.7,055,0103,1572961487 66,0004,0006,1012.9,+23.6,055,0085,1572961787 64,0004,0006,1013.0,+23.3,053,0098,1572962087 64,0004,0006,1013.0,+23.5,053,0092,1572962834 64,0003,0005,1013.0,+23.2,054,0107,1572962835 64,0006,0008,1013.0,+23.4,053,0110,1572963007 64,0005,0007,1013.0,+23.0,050,0089,1572963287 64,0006,0008,1013.0,+23.0,050,0106,1572963587 61,0005,0007,1013.0,+22.8,050,0101,1572963897 64,0004,0006,1013.0,+22.8,050,0099,1572964187 61,0003,0005,1013.1,+22.7,050,0110,1572964487 64,0005,0007,1012.8,+22.5,050,0091,1572964787 64,0003,0005,1012.9,+22.5,050,0117,1572965087 66,0005,0007,1012.8,+22.1,052,0089,1572965387 64,0012,0016,1012.9,+22.1,052,0092,1572965687 64,0019,0026,1012.8,+21.7,053,0105,1572965987 64,0015,0021,1013.1,+21.6,052,0094,1572966287 64,0009,0012,1013.1,+21.3,053,0109,1572966587 64,0004,0006,1013.0,+21.2,053,0105,1572966887 64,0005,0007,1013.0,+21.1,053,0090,1572967187 64,0007,0010,1013.1,+20.9,054,0108,1572967487 64,0003,0005,1012.9,+20.7,054,0107,1572967787 64,0005,0007,1012.9,+20.6,055,0104,1572968087 64,0004,0006,1012.9,+20.6,055,0090,1572968387 61,0006,0008,1013.2,+20.4,055,0084,1572968688 64,0004,0006,1013.2,+20.4,055,0091,1572968988 64,0004,0006,1013.1,+20.4,056,0112,1572969288 66,0004,0006,1013.1,+20.4,057,0096,1572969588 64,0003,0005,1013.2,+20.3,058,0081,1572969887 64,0003,0005,1013.2,+20.3,058,0118,1572970188 66,0006,0008,1013.0,+20.3,059,0099,1572970487 64,0005,0007,1013.1,+20.1,060,0093,1572970787 64,0006,0008,1013.5,+20.2,060,0096,1572971087 66,0004,0006,1013.2,+20.2,060,0088,1572971387 64,0005,0007,1013.1,+20.1,060,0089,1572971687 99,0006,0008,1013.4,+20.1,061,0085,1572971987 66,0004,0006,1013.4,+20.1,061,0118,1572972287 64,0003,0005,1013.2,+20.0,061,0133,1572972587 64,0005,0007,1013.3,+20.0,061,0088,1572972887 64,0005,0007,1013.3,+20.1,061,0086,1572973187 66,0006,0008,1013.2,+20.0,062,0097,1572973487 64,0005,0007,1013.3,+20.1,061,0089,1572973787 64,0006,0008,1013.1,+20.1,061,0114,1572974088 61,0006,0008,1012.9,+20.0,064,0097,1572974387 64,0003,0005,1013.1,+20.0,064,0117,1572974687 61,0007,0010,1012.9,+19.9,064,0083,1572974987 61,0005,0007,1013.0,+20.0,063,0086,1572975287 64,0005,0007,1013.1,+20.0,061,0106,1572975587 99,0005,0007,1013.0,+20.0,061,0094,1572975887 61,0004,0006,1013.1,+20.0,061,0085,1572976187 66,0004,0006,1012.9,+20.0,061,0090,1572976487 64,0005,0007,1013.0,+20.0,061,0090,1572976787 61,0008,0011,1013.1,+20.0,061,0102,1572977087 99,0006,0008,1013.1,+19.8,061,0075,1572977387 64,0007,0010,1013.2,+19.8,061,0100,1572977687 64,0006,0008,1013.1,+19.6,062,0092,1572977987 64,0005,0007,1013.3,+19.6,062,0085,1572978287 64,0008,0011,1013.3,+19.6,061,0096,1572978587 66,0005,0007,1013.1,+19.6,060,0122,1572978887 64,0009,0012,1013.1,+19.6,060,0104,1572979187 61,0004,0006,1013.0,+19.6,060,0087,1572979487 61,0010,0013,1012.9,+19.5,060,0109,1572979787 61,0004,0006,1013.2,+19.4,060,0111,1572980087 66,0007,0010,1013.3,+19.4,060,0096,1572980387 99,0008,0011,1013.4,+19.5,060,0107,1572980687 66,0008,0011,1013.3,+19.5,059,0099,1572980987 66,0005,0007,1013.5,+19.5,060,0109,1572981287 64,0005,0007,1013.3,+19.5,060,0090,1572981587 64,0004,0006,1013.3,+19.5,060,0085,1572981887 61,0006,0008,1013.1,+19.5,059,0085,1572982187 66,0003,0005,1012.9,+19.6,059,0084,1572982487 99,0004,0006,1013.0,+19.6,058,0097,1572982787 61,0004,0006,1012.9,+19.6,058,0105,1572983087 61,0004,0006,1012.8,+19.6,058,0103,1572983387 61,0003,0005,1013.1,+19.7,057,0095,1572983687 61,0006,0008,1012.9,+19.6,057,0094,1572983987 64,0006,0008,1012.7,+19.5,057,0094,1572984288 64,0006,0008,1012.8,+19.6,057,0106,1572984587 64,0006,0008,1012.9,+19.6,056,0103,1572984887 64,0004,0006,1012.7,+19.6,055,0099,1572985187 64,0006,0008,1012.9,+19.7,055,0094,1572985487 64,0006,0008,1012.8,+19.5,056,0113,1572985788 99,0004,0006,1012.8,+19.5,056,0111,1572986087 64,0005,0007,1012.7,+19.5,056,0115,1572986387 64,0005,0007,1012.9,+19.6,055,0098,1572986687 66,0004,0006,1012.7,+19.5,056,0100,1572986987 61,0004,0006,1012.8,+19.5,056,0117,1572987287 64,0005,0007,1012.8,+19.4,056,0102,1572987587 64,0004,0006,1012.9,+19.5,056,0097,1572987887 64,0006,0008,1012.8,+19.5,057,0100,1572988187 99,0004,0006,1012.6,+19.4,057,0095,1572988487 64,0007,0010,1012.9,+19.3,057,0094,1572988788 61,0003,0005,1012.8,+19.2,058,0091,1572989087 61,0005,0007,1012.8,+19.2,059,0094,1572989388 64,0005,0007,1012.8,+19.2,059,0108,1572989688 99,0003,0005,1012.7,+19.4,059,0089,1572989987 66,0008,0011,1012.9,+19.3,059,0109,1572990287 99,0003,0005,1012.8,+19.2,060,0103,1572990587 61,0003,0005,1012.6,+19.1,059,0095,1572990887 64,0004,0006,1012.7,+19.1,060,0092,1572991187 64,0005,0007,1012.7,+19.2,060,0094,1572991487 64,0004,0006,1012.9,+19.1,061,0107,1572991787 64,0004,0006,1013.1,+18.9,061,0084,1572992087 64,0006,0008,1013.1,+19.0,061,0098,1572992387 64,0005,0007,1012.8,+18.8,062,0080,1572992687 61,0003,0005,1012.8,+19.0,062,0117,1572992988 64,0007,0010,1012.6,+18.8,063,0109,1572993288 64,0008,0011,1012.7,+18.8,063,0100,1572993588 64,0005,0007,1012.8,+18.7,063,0089,1572993887 64,0003,0005,1012.6,+18.8,063,0085,1572994188 66,0005,0007,1012.8,+18.7,063,0103,1572994487 61,0005,0007,1012.6,+18.6,064,0115,1572994787 61,0006,0008,1012.9,+18.5,065,0106,1572995087 64,0006,0008,1012.6,+18.5,066,0104,1572995387 64,0008,0011,1012.7,+18.5,066,0117,1572995687 64,0004,0006,1012.8,+18.5,066,0104,1572995987 64,0006,0008,1012.7,+18.5,067,0104,1572996288 64,0006,0008,1012.7,+18.5,067,0109,1572996588 64,0005,0007,1012.6,+18.5,067,0109,1572996888 64,0005,0007,1012.7,+18.5,066,0085,1572997188 64,0004,0006,1012.7,+18.4,067,0092,1572997488 66,0005,0007,1012.2,+18.2,067,0092,1572997788 64,0006,0008,1012.2,+18.2,068,0092,1572998088 64,0007,0010,1012.2,+18.2,068,0108,1572998388 61,0008,0011,1012.2,+18.4,069,0093,1572998687 64,0011,0015,1012.4,+18.3,069,0101,1572998987 64,0006,0008,1012.3,+18.3,069,0079,1572999287 64,0005,0007,1012.2,+18.2,069,0106,1572999587 64,0005,0007,1012.3,+18.3,068,0089,1572999888 64,0011,0015,1012.1,+18.2,068,0099,1573000188 59,0004,0006,1012.1,+18.1,068,0095,1573000488 64,0006,0008,1012.1,+18.1,069,0105,1573000788 64,0007,0010,1012.1,+18.1,069,0104,1573001088 66,0008,0011,1012.0,+18.1,068,0098,1573001388 99,0006,0008,1012.2,+18.1,068,0088,1573001688 64,0005,0007,1011.8,+18.0,068,0112,1573001988 64,0004,0006,1012.2,+17.9,068,0100,1573002288 64,0004,0006,1012.0,+17.8,069,0104,1573002588 64,0007,0010,1012.1,+17.8,069,0116,1573002888 64,0005,0007,1012.3,+17.9,068,0078,1573003188 99,0006,0008,1012.1,+17.8,068,0103,1573003488 64,0005,0007,1012.0,+17.8,068,0102,1573003788 64,0005,0007,1012.2,+17.8,068,0085,1573004088 64,0004,0006,1011.9,+17.7,068,0089,1573004388 64,0007,0010,1012.0,+17.7,068,0102,1573004688 64,0008,0011,1011.8,+17.6,068,0110,1573004988 99,0005,0007,1011.7,+17.6,068,0111,1573005288 61,0008,0011,1011.9,+17.4,069,0113,1573005588 61,0003,0005,1011.9,+17.4,068,0110,1573005888 64,0004,0006,1011.8,+17.4,069,0109,1573006188 64,0005,0007,1011.9,+17.3,069,0100,1573006488 64,0004,0006,1011.8,+17.3,069,0117,1573006788 61,0004,0006,1011.5,+17.2,069,0105,1573007088 64,0005,0007,1011.7,+17.2,069,0098,1573007388 64,0004,0006,1011.8,+17.3,068,0116,1573007688 64,0009,0012,1012.0,+17.4,067,0097,1573007988 99,0004,0006,1011.8,+17.4,067,0104,1573008288 64,0009,0012,1011.9,+17.3,067,0101,1573008588 64,0006,0008,1011.7,+17.2,067,0090,1573008888 61,0007,0010,1011.8,+17.2,067,0097,1573009188 64,0006,0008,1011.9,+17.3,067,0108,1573009488 64,0007,0010,1011.8,+17.3,067,0103,1573009788 64,0005,0007,1011.6,+17.2,067,0079,1573010088 66,0004,0006,1011.4,+17.2,067,0135,1573010388 64,0005,0007,1011.6,+17.1,067,0109,1573010688 61,0004,0006,1011.6,+17.2,067,0079,1573010988 61,0006,0008,1011.7,+17.2,067,0101,1573011288 99,0004,0006,1011.6,+17.1,068,0124,1573011588 64,0007,0010,1011.6,+17.2,068,0109,1573011888 25,0003,0005,1011.7,+17.2,067,0100,1573012188 64,0003,0005,1011.5,+17.1,067,0086,1573012488 61,0006,0008,1011.5,+17.1,067,0083,1573012788 64,0004,0006,1011.5,+17.1,066,0104,1573013088 64,0008,0011,1011.6,+17.2,067,0088,1573013388 61,0005,0007,1011.6,+17.2,066,0087,1573013688 66,0004,0006,1011.3,+17.1,066,0098,1573013988 61,0005,0007,1011.5,+17.0,066,0106,1573014288 64,0007,0010,1011.6,+17.1,066,0100,1573014588 61,0006,0008,1011.6,+17.0,066,0104,1573014888 61,0003,0005,1011.6,+17.1,066,0101,1573015188 64,0005,0007,1011.4,+17.1,066,0096,1573015488 61,0004,0006,1011.6,+17.0,066,0092,1573015788 61,0005,0007,1011.4,+17.1,065,0094,1573016088 61,0004,0006,1011.8,+17.0,066,0093,1573016388 66,0005,0007,1011.5,+17.0,065,0105,1573016688 99,0006,0008,1011.8,+17.0,065,0109,1573016988 61,0005,0007,1011.9,+17.0,065,0105,1573017288 64,0006,0008,1011.8,+17.0,066,0103,1573017588 64,0005,0007,1012.0,+17.1,066,0095,1573017888 66,0006,0008,1012.0,+17.0,066,0091,1573018188 66,0005,0007,1011.9,+17.0,066,0111,1573018488 64,0003,0005,1011.9,+17.1,067,0091,1573018788 64,0004,0006,1012.0,+17.1,067,0086,1573019088 64,0005,0007,1012.1,+17.4,066,0105,1573019388 61,0005,0007,1012.2,+17.4,066,0098,1573019688 61,0004,0006,1012.2,+17.5,066,0092,1573019988 64,0007,0010,1012.1,+17.9,065,0110,1573020288 61,0006,0008,1012.2,+18.2,065,0116,1573020588 61,0010,0013,1012.3,+18.3,066,0108,1573020888 64,0010,0013,1012.3,+18.4,067,0118,1573021188 61,0008,0011,1012.4,+18.7,067,0127,1573021488 64,0009,0012,1012.4,+18.8,068,0093,1573021788 64,0004,0006,1012.3,+19.2,068,0102,1573022088 61,0006,0008,1012.2,+19.2,069,0120,1573022388 64,0008,0011,1012.4,+19.4,069,0092,1573022688 61,0010,0013,1012.4,+19.5,069,0090,1573022988 99,0010,0013,1012.2,+19.6,069,0115,1573023288 66,0008,0011,1012.4,+19.8,069,0091,1573023588 64,0005,0007,1012.2,+19.7,069,0118,1573023888 64,0006,0008,1012.2,+19.9,069,0105,1573024188 64,0009,0012,1012.5,+20.0,069,0096,1573024488 64,0063,0086,1012.6,+20.1,068,0096,1573024788 64,0038,0052,1012.4,+20.3,068,0111,1573025088 61,0009,0012,1012.3,+20.4,067,0080,1573025388 64,0009,0012,1012.5,+20.5,068,0093,1573025688 64,0027,0037,1012.5,+20.6,066,0108,1573025988 64,0013,0017,1012.6,+20.9,065,0107,1573026288 64,0019,0026,1012.5,+21.2,063,0092,1573026588 64,0013,0017,1012.2,+21.4,063,0110,1573026888 66,0023,0031,1012.4,+21.5,062,0099,1573027188 64,0014,0018,1012.3,+21.8,060,0095,1573027488 64,0008,0011,1012.2,+22.0,060,0108,1573027788 61,0005,0007,1012.3,+22.1,060,0092,1573028088 61,0008,0011,1012.1,+22.1,059,0101,1573028388 21,0007,0010,1012.0,+22.4,058,0106,1573028688 64,0006,0008,1012.1,+22.6,057,0086,1573028988 61,0006,0008,1012.1,+22.8,056,0110,1573029288 99,0007,0010,1012.0,+22.9,056,0084,1573029588 64,0005,0007,1012.0,+22.7,060,0096,1573029888 61,0006,0008,1012.0,+22.8,060,0113,1573030188 64,0005,0007,1012.1,+23.0,059,0089,1573030488 66,0008,0011,1012.0,+23.2,058,0100,1573030788 66,0004,0006,1012.0,+23.6,058,0094,1573031088 61,0007,0010,1012.2,+23.7,055,0093,1573031388 64,0006,0008,1011.8,+23.8,053,0089,1573031688 99,0004,0006,1012.0,+24.2,052,0113,1573031988 64,0004,0006,1011.9,+24.0,054,0083,1573032288 64,0005,0007,1011.9,+24.0,054,0105,1573032588 61,0005,0007,1011.6,+23.9,054,0100,1573032888 61,0007,0010,1011.7,+24.3,055,0104,1573033188 64,0005,0007,1011.7,+24.3,054,0107,1573033488 64,0006,0008,1011.9,+24.3,055,0104,1573033788 64,0011,0015,1011.6,+24.4,055,0108,1573034088 99,0007,0010,1011.4,+24.4,055,0087,1573034388 66,0021,0028,1011.5,+24.1,058,0086,1573034688 64,0010,0013,1011.6,+24.2,056,0133,1573034988 64,0011,0015,1011.6,+24.3,055,0102,1573035288 64,0005,0007,1011.3,+24.4,053,0100,1573035588 99,0006,0008,1011.3,+24.6,051,0103,1573035888 64,0006,0008,1011.2,+24.7,049,0093,1573036188 61,0004,0006,1011.1,+24.8,049,0098,1573036488 64,0003,0005,1011.4,+24.8,052,0090,1573036788 64,0006,0008,1010.8,+25.0,048,0102,1573037088 64,0006,0008,1011.0,+25.0,046,0102,1573037388 99,0005,0007,1011.3,+25.1,046,0084,1573037688 64,0004,0006,1011.2,+25.1,045,0102,1573037988 59,0004,0006,1011.0,+25.1,046,0108,1573038288 64,0006,0008,1010.8,+25.2,045,0098,1573038588 61,0005,0007,1010.8,+25.0,044,0100,1573038888 64,0004,0006,1010.7,+25.3,045,0088,1573039188 61,0005,0007,1010.9,+25.3,045,0105,1573039488 64,0006,0008,1010.5,+24.8,046,0120,1573039788 64,0004,0006,1010.9,+25.3,045,0101,1573040088 64,0004,0006,1010.6,+25.1,046,0074,1573040388 99,0006,0008,1010.8,+25.4,045,0110,1573040688 64,0005,0007,1010.6,+25.3,045,0078,1573040988 18,0006,0008,1010.6,+25.2,044,0092,1573041288 64,0004,0006,1010.6,+25.2,045,0109,1573041588 64,0008,0011,1010.6,+25.3,044,0097,1573041888 66,0006,0008,1010.4,+25.3,043,0106,1573042188 64,0005,0007,1010.6,+25.5,044,0092,1573042488 64,0006,0008,1010.3,+25.2,048,0124,1573042788 99,0007,0010,1010.2,+24.9,049,0097,1573043088 64,0005,0007,1010.2,+25.1,049,0095,1573043388 64,0005,0007,1010.3,+25.0,049,0098,1573043688 64,0006,0008,1010.4,+24.6,050,0119,1573043988 64,0008,0011,1010.3,+24.7,050,0103,1573044288 64,0003,0005,1010.5,+24.6,051,0109,1573044588 64,0003,0005,1010.3,+24.2,052,0112,1573044888 61,0005,0007,1010.4,+24.5,052,0108,1573045188 64,0004,0006,1010.4,+24.0,053,0097,1573045488 64,0007,0010,1010.2,+24.2,053,0112,1573045788 64,0007,0010,1010.4,+23.9,053,0113,1573046088 64,0007,0010,1010.6,+23.8,054,0111,1573046388 99,0007,0010,1010.4,+23.9,054,0089,1573046688 61,0005,0007,1010.5,+23.9,053,0098,1573046988 64,0007,0010,1010.7,+23.7,054,0085,1573047288 64,0006,0008,1010.7,+23.8,052,0101,1573047588 64,0007,0010,1010.6,+23.8,052,0100,1573047888 64,0005,0007,1010.5,+23.6,053,0087,1573048188 61,0006,0008,1010.4,+23.6,053,0103,1573048488 64,0006,0008,1010.4,+23.6,052,0092,1573048788 61,0007,0010,1010.6,+23.4,052,0094,1573049088 64,0004,0006,1010.3,+23.2,051,0105,1573049388 64,0004,0006,1010.3,+23.2,049,0107,1573049688 66,0004,0006,1010.5,+23.0,049,0111,1573049988 64,0004,0006,1010.6,+22.9,049,0099,1573050288 61,0004,0006,1010.5,+22.6,051,0105,1573050588 64,0005,0007,1010.6,+22.6,051,0095,1573050888 66,0005,0007,1010.5,+22.5,051,0102,1573051188 64,0016,0022,1010.4,+22.3,051,0091,1573051488 64,0010,0013,1010.6,+22.1,051,0113,1573051788 64,0020,0027,1010.5,+22.0,051,0085,1573052088 64,0013,0017,1010.4,+21.8,051,0099,1573052388 61,0007,0010,1010.7,+21.6,051,0110,1573052688 64,0004,0006,1010.8,+21.6,051,0093,1573052988 64,0005,0007,1010.7,+21.4,052,0089,1573053288 99,0006,0008,1010.8,+21.2,053,0097,1573053588 64,0017,0023,1010.9,+21.1,053,0105,1573053888 64,0010,0013,1010.8,+21.0,053,0114,1573054188 61,0006,0008,1010.8,+20.9,053,0103,1573054488 64,0005,0007,1011.0,+20.9,053,0103,1573054788 66,0005,0007,1010.9,+20.8,053,0090,1573055088 99,0006,0008,1010.9,+20.7,053,0113,1573055388 64,0009,0012,1011.3,+20.6,053,0083,1573055688 64,0006,0008,1011.1,+20.7,053,0112,1573055988 61,0009,0012,1010.9,+20.5,054,0092,1573056288 64,0006,0008,1011.3,+20.4,054,0074,1573056588 61,0006,0008,1011.4,+20.4,054,0111,1573056891 64,0009,0012,1011.2,+20.1,055,0094,1573057188 61,0007,0010,1011.2,+20.0,056,0095,1573057488 64,0005,0007,1011.1,+19.9,056,0108,1573057788 64,0004,0006,1011.1,+19.8,056,0096,1573058088 61,0006,0008,1011.3,+19.6,056,0088,1573058388 64,0006,0008,1011.2,+19.6,057,0082,1573058688 61,0006,0008,1011.2,+19.4,058,0088,1573058988 61,0006,0008,1011.4,+19.3,059,0105,1573059288 61,0009,0012,1011.4,+19.1,059,0093,1573059588 61,0009,0012,1011.4,+19.1,059,0108,1573059888 99,0008,0011,1011.0,+19.1,059,0088,1573060188 64,0006,0008,1011.4,+18.8,060,0094,1573060488 64,0010,0013,1011.2,+19.0,059,0110,1573060788 64,0035,0048,1011.2,+19.1,058,0117,1573061088 64,0020,0027,1011.4,+19.0,058,0106,1573061388 64,0013,0017,1011.2,+18.9,060,0096,1573061688 61,0008,0011,1011.4,+18.8,060,0088,1573061988 59,0007,0010,1011.1,+18.7,060,0105,1573062288 64,0006,0008,1011.1,+18.7,059,0118,1573062588 64,0009,0012,1011.5,+18.6,060,0092,1573062888 64,0005,0007,1011.2,+18.7,059,0084,1573063188 64,0006,0008,1011.4,+18.6,060,0092,1573063488 64,0005,0007,1011.4,+18.5,059,0101,1573063788 99,0007,0010,1011.2,+18.4,060,0106,1573064088 64,0005,0007,1011.2,+18.4,060,0110,1573064388 64,0003,0005,1011.0,+18.4,059,0100,1573064688 64,0007,0010,1011.0,+18.3,060,0103,1573064988 59,0004,0006,1011.2,+18.0,061,0091,1573065288 64,0005,0007,1011.2,+18.1,060,0100,1573065588 61,0005,0007,1011.0,+18.1,061,0098,1573065888 18,0003,0005,1011.1,+18.0,061,0105,1573066188 64,0006,0008,1011.1,+17.9,061,0097,1573066488 64,0006,0008,1011.0,+17.9,061,0086,1573066788 64,0006,0008,1011.1,+18.0,061,0101,1573067088 64,0008,0011,1011.1,+18.0,061,0096,1573067388 64,0006,0008,1011.1,+17.9,062,0107,1573067688 64,0006,0008,1010.9,+17.9,061,0087,1573067988 64,0006,0008,1011.1,+17.9,062,0101,1573068288 61,0006,0008,1011.3,+17.8,062,0094,1573068588 64,0006,0008,1011.2,+17.7,063,0101,1573068888 61,0005,0007,1011.3,+17.8,063,0081,1573069188 64,0005,0007,1011.3,+17.8,063,0106,1573069488 64,0008,0011,1011.4,+17.8,064,0109,1573069788 66,0007,0010,1011.2,+17.8,064,0099,1573070088 64,0008,0011,1011.3,+17.8,064,0115,1573070388 64,0006,0008,1011.2,+17.7,065,0105,1573070688 64,0006,0008,1011.2,+17.4,065,0098,1573070988 64,0007,0010,1011.1,+17.6,064,0098,1573071288 66,0008,0011,1011.3,+17.5,065,0099,1573071588 61,0007,0010,1011.3,+17.5,065,0092,1573071888 61,0007,0010,1011.1,+17.5,066,0095,1573072188 64,0006,0008,1011.3,+17.7,066,0102,1573072488 64,0009,0012,1011.0,+17.9,065,0094,1573072788 64,0006,0008,1010.8,+18.0,064,0105,1573073088 99,0007,0010,1011.1,+18.0,065,0111,1573073388 64,0006,0008,1011.2,+18.7,062,0106,1573073688 64,0006,0008,1011.3,+18.5,063,0094,1573073988 61,0006,0008,1011.4,+18.3,064,0093,1573074288 61,0008,0011,1010.9,+18.3,064,0109,1573074588 64,0010,0013,1011.3,+18.5,063,0085,1573074888 61,0009,0012,1011.4,+18.7,063,0076,1573075188 64,0008,0011,1011.3,+18.6,063,0100,1573075488 59,0006,0008,1011.4,+18.4,064,0104,1573075788 66,0006,0008,1011.4,+18.4,064,0104,1573076088 61,0005,0007,1011.4,+18.2,065,0090,1573076388 64,0007,0010,1011.5,+18.3,064,0086,1573076688 61,0007,0010,1011.3,+18.5,064,0117,1573076988 61,0005,0007,1011.4,+18.9,064,0095,1573077288 64,0010,0013,1011.6,+18.6,065,0093,1573077588 61,0007,0010,1011.3,+18.7,064,0106,1573077888 61,0009,0012,1011.3,+18.8,065,0102,1573078188 64,0009,0012,1011.3,+18.8,065,0105,1573078488 64,0009,0012,1011.5,+18.6,066,0110,1573078788 64,0008,0011,1011.5,+18.6,066,0096,1573079088 64,0006,0008,1011.4,+18.5,066,0113,1573079388 99,0007,0010,1011.2,+18.4,066,0102,1573079688 64,0006,0008,1011.3,+18.4,066,0101,1573079988 64,0008,0011,1011.2,+18.5,066,0092,1573080288 64,0007,0010,1011.1,+18.5,066,0108,1573080588 64,0008,0011,1011.2,+18.4,066,0103,1573080888 66,0008,0011,1011.2,+18.4,066,0096,1573081188 99,0008,0011,1011.2,+18.5,067,0085,1573081488 66,0009,0012,1011.0,+18.4,067,0127,1573081788 61,0007,0010,1010.9,+18.4,068,0106,1573082088 61,0009,0012,1011.1,+18.4,068,0106,1573082388 64,0012,0016,1011.3,+18.5,069,0100,1573082688 64,0008,0011,1011.1,+18.5,069,0094,1573082988 64,0017,0023,1011.1,+18.5,069,0099,1573083288 64,0012,0016,1010.9,+18.5,069,0108,1573083588 64,0006,0008,1010.8,+18.6,069,0104,1573083888 66,0007,0010,1011.2,+18.4,069,0087,1573084188 64,0008,0011,1010.9,+18.4,069,0096,1573084488 64,0007,0010,1010.8,+18.3,069,0101,1573084788 64,0008,0011,1010.7,+18.3,070,0098,1573085088 64,0009,0012,1010.6,+18.3,070,0112,1573085388 64,0007,0010,1010.7,+18.3,069,0115,1573085688 64,0011,0015,1010.7,+18.2,069,0097,1573085988 64,0008,0011,1010.6,+18.2,069,0109,1573086288 59,0009,0012,1010.8,+18.1,069,0094,1573086588 64,0010,0013,1010.8,+18.1,069,0100,1573086888 99,0007,0010,1010.8,+18.1,069,0099,1573087188 61,0007,0010,1010.7,+18.1,069,0094,1573087488 64,0008,0011,1010.8,+18.0,069,0098,1573087788 64,0007,0010,1011.0,+18.0,069,0073,1573088088 61,0007,0010,1011.0,+17.9,069,0094,1573088388 64,0008,0011,1010.7,+17.9,070,0085,1573088688 61,0007,0010,1010.8,+17.8,070,0103,1573088988 99,0007,0010,1010.8,+17.8,070,0115,1573089288 64,0008,0011,1010.6,+17.9,070,0096,1573089588 64,0008,0011,1010.9,+17.9,070,0102,1573089888 99,0010,0013,1010.8,+17.9,070,0099,1573090188 64,0007,0010,1010.7,+17.9,070,0097,1573090488 61,0007,0010,1010.6,+18.1,071,0092,1573090788 64,0009,0012,1010.6,+18.1,071,0096,1573091088 66,0007,0010,1010.8,+18.3,072,0113,1573091388 64,0007,0010,1010.6,+18.8,072,0103,1573092288 64,0009,0012,1010.9,+18.7,072,0083,1573092588 64,0007,0010,1010.8,+18.6,072,0108,1573092888 64,0013,0017,1010.9,+18.6,072,0112,1573093188 61,0007,0010,1010.9,+18.8,072,0097,1573093488 64,0007,0010,1011.1,+18.7,072,0111,1573093788 61,0008,0011,1010.8,+18.7,072,0112,1573094088 64,0009,0012,1010.9,+18.8,072,0098,1573094388 99,0010,0013,1010.8,+18.9,072,0100,1573094688 61,0008,0011,1010.8,+18.9,072,0116,1573094988 64,0008,0011,1010.7,+18.9,072,0109,1573095288 64,0009,0012,1010.5,+19.1,071,0105,1573095588 64,0007,0010,1010.5,+19.1,070,0103,1573095888 64,0007,0010,1010.3,+19.1,070,0105,1573096188 64,0008,0011,1010.1,+19.1,070,0104,1573096488 64,0011,0015,1010.3,+19.0,070,0109,1573096788 64,0008,0011,1010.2,+19.0,070,0099,1573097088 64,0008,0011,1010.3,+18.9,070,0093,1573097388 64,0012,0016,1010.6,+19.0,070,0097,1573097688 61,0007,0010,1010.4,+18.9,070,0101,1573097988 66,0010,0013,1010.6,+18.9,070,0086,1573098288 64,0009,0012,1010.6,+18.9,071,0085,1573098588 64,0008,0011,1010.5,+18.9,070,0121,1573098888 64,0007,0010,1010.6,+18.9,070,0124,1573099188 64,0012,0016,1010.5,+18.8,070,0100,1573099488 66,0005,0007,1010.4,+18.7,071,0102,1573099788 64,0009,0012,1010.6,+18.6,070,0099,1573100088 59,0009,0012,1010.5,+18.6,070,0102,1573100388 64,0006,0008,1010.6,+18.7,070,0093,1573100688 64,0005,0007,1010.7,+18.6,070,0098,1573100988 64,0005,0007,1010.5,+18.4,070,0103,1573101288 64,0007,0010,1010.7,+18.5,070,0103,1573101588 64,0008,0011,1010.5,+18.4,071,0090,1573101888 64,0007,0010,1010.7,+18.6,070,0105,1573102188 64,0007,0010,1010.7,+18.6,070,0104,1573102488 64,0008,0011,1010.6,+18.8,070,0119,1573102788 64,0008,0011,1010.7,+18.7,071,0098,1573103088 99,0010,0013,1010.9,+18.7,070,0095,1573103388 64,0009,0012,1010.8,+18.8,070,0094,1573103688 64,0006,0008,1010.6,+18.9,071,0085,1573103988 61,0007,0010,1010.8,+18.9,071,0093,1573104288 64,0011,0015,1010.7,+18.8,071,0108,1573104589 64,0009,0012,1010.9,+18.9,070,0106,1573104888 64,0008,0011,1010.9,+19.1,069,0096,1573105188 99,0010,0013,1011.1,+19.2,069,0104,1573105488 99,0007,0010,1011.1,+19.3,068,0122,1573105788 61,0008,0011,1010.9,+19.5,068,0094,1573106088 61,0008,0011,1011.2,+19.6,067,0104,1573106388 66,0010,0013,1010.9,+19.8,067,0110,1573106688 64,0008,0011,1011.0,+19.9,066,0104,1573106988 64,0006,0008,1011.3,+19.9,066,0107,1573107288 64,0008,0011,1011.2,+20.0,066,0094,1573107588 64,0014,0018,1010.8,+20.1,066,0107,1573107888 64,0017,0023,1011.1,+20.2,065,0094,1573108189 64,0011,0015,1011.0,+20.3,065,0118,1573108489 64,0011,0015,1010.9,+20.5,064,0106,1573108789 64,0009,0012,1010.8,+20.7,063,0090,1573109089 64,0007,0010,1010.9,+20.9,062,0109,1573109388 64,0008,0011,1010.9,+21.0,061,0105,1573109688 64,0007,0010,1010.9,+21.1,061,0098,1573109988 64,0007,0010,1010.9,+21.2,060,0095,1573110288 61,0011,0015,1010.9,+21.3,060,0122,1573110588 64,0010,0013,1010.8,+21.6,060,0093,1573110888 99,0008,0011,1011.2,+21.7,060,0105,1573111188 64,0006,0008,1011.1,+21.7,060,0106,1573111489 66,0007,0010,1011.0,+21.9,060,0091,1573111789 61,0009,0012,1011.0,+22.1,059,0100,1573112089 64,0007,0010,1011.2,+22.2,058,0134,1573112389 64,0005,0007,1011.0,+22.3,057,0097,1573112689 64,0006,0008,1011.1,+22.5,057,0101,1573112989 64,0012,0016,1011.3,+22.6,056,0116,1573113289 64,0006,0008,1011.0,+22.8,056,0089,1573113588 64,0007,0010,1011.3,+22.9,055,0087,1573113889 64,0009,0012,1011.2,+23.1,052,0099,1573114188 61,0009,0012,1011.3,+23.2,052,0098,1573114488 66,0011,0015,1011.1,+23.2,051,0091,1573114788 64,0006,0008,1011.3,+23.4,050,0087,1573115089 66,0006,0008,1011.1,+23.5,050,0119,1573115389 66,0006,0008,1011.5,+23.5,050,0094,1573115689 64,0006,0008,1011.2,+23.9,049,0114,1573117189 99,0008,0011,1011.1,+23.9,048,0100,1573117489 64,0005,0007,1011.5,+23.8,048,0124,1573117789 59,0006,0008,1011.3,+23.9,048,0100,1573118089 64,0008,0011,1011.2,+23.9,051,0093,1573118389 64,0013,0017,1011.3,+24.0,052,0093,1573118689 64,0008,0011,1011.4,+24.1,051,0109,1573118989 61,0011,0015,1011.4,+24.2,051,0095,1573119289 64,0007,0010,1011.4,+24.1,052,0087,1573119589 64,0008,0011,1011.1,+24.3,051,0099,1573119889 61,0008,0011,1011.3,+24.4,049,0108,1573120189 64,0006,0008,1011.0,+24.5,051,0107,1573120489 64,0009,0012,1010.9,+24.6,052,0107,1573120789 61,0011,0015,1011.1,+24.8,052,0089,1573121089 64,0006,0008,1011.0,+25.0,047,0095,1573121389 64,0004,0006,1010.9,+25.3,044,0111,1573121689 99,0003,0005,1010.6,+25.3,044,0087,1573121989 23,0007,0010,1010.8,+25.6,042,0093,1573122289 64,0010,0013,1010.8,+25.3,046,0105,1573122589 64,0008,0011,1011.0,+25.4,046,0117,1573122889 99,0004,0006,1010.8,+25.6,042,0093,1573123189 64,0006,0008,1010.9,+25.7,042,0124,1573123489 61,0006,0008,1010.8,+25.7,042,0104,1573123789 64,0007,0010,1010.6,+25.9,042,0103,1573124089 64,0005,0007,1010.6,+25.9,042,0106,1573124389 64,0004,0006,1010.4,+25.9,043,0093,1573124689 64,0007,0010,1010.6,+25.9,042,0094,1573124989 61,0008,0011,1010.5,+25.6,043,0100,1573125289 64,0006,0008,1010.4,+25.7,042,0094,1573125589 64,0006,0008,1010.5,+25.6,043,0087,1573125889 64,0006,0008,1010.5,+25.5,044,0087,1573126189 64,0006,0008,1010.4,+25.3,047,0088,1573126489 64,0005,0007,1010.2,+25.4,047,0115,1573126789 99,0006,0008,1010.5,+25.1,047,0115,1573127089 64,0006,0008,1010.3,+25.6,044,0103,1573127389 64,0006,0008,1010.3,+25.5,044,0111,1573127689 64,0005,0007,1010.4,+25.6,043,0099,1573127989 13,0007,0010,1010.2,+25.4,044,0101,1573128289 61,0009,0012,1010.3,+25.4,044,0117,1573128589 64,0007,0010,1010.2,+25.5,043,0095,1573128889 59,0004,0006,1010.3,+25.5,044,0100,1573129189 99,0007,0010,1010.0,+25.7,044,0098,1573129489 64,0008,0011,1010.1,+25.6,044,0095,1573129789 64,0006,0008,1009.9,+25.6,044,0103,1573130089 61,0010,0013,1010.1,+25.4,045,0090,1573130389 61,0007,0010,1010.0,+25.2,045,0118,1573130689 99,0007,0010,1010.2,+25.1,046,0110,1573130989 61,0010,0013,1010.0,+24.8,047,0083,1573131289 61,0013,0017,1010.3,+24.7,047,0082,1573131589 61,0008,0011,1009.9,+24.5,048,0093,1573131889 64,0008,0011,1010.3,+24.4,048,0095,1573132189 64,0009,0012,1010.1,+24.2,049,0091,1573132489 64,0008,0011,1010.3,+24.1,049,0099,1573132789 64,0007,0010,1010.3,+24.0,050,0097,1573133089 64,0007,0010,1010.3,+23.9,050,0120,1573133389 61,0011,0015,1010.5,+24.0,050,0090,1573133689 61,0020,0027,1010.3,+23.8,050,0091,1573133989 64,0011,0015,1010.2,+23.6,050,0100,1573134289 61,0016,0022,1010.1,+23.6,050,0111,1573134589 64,0012,0016,1010.3,+23.5,050,0085,1573134889 64,0011,0015,1010.2,+23.5,050,0104,1573135189 61,0008,0011,1010.2,+23.4,050,0092,1573135489 64,0011,0015,1010.4,+23.3,050,0099,1573135789 64,0007,0010,1010.2,+23.2,050,0104,1573136089 99,0009,0012,1010.3,+23.1,051,0105,1573136389 64,0010,0013,1010.2,+23.0,051,0129,1573136689 99,0009,0012,1010.4,+22.9,052,0107,1573136989 64,0015,0021,1010.2,+22.9,052,0114,1573137289 64,0014,0018,1010.2,+22.8,053,0101,1573137589 64,0011,0015,1010.1,+22.8,053,0095,1573137889 64,0010,0013,1010.2,+22.5,054,0101,1573138189 64,0012,0016,1010.2,+22.4,055,0116,1573138789 66,0010,0013,1010.5,+22.4,055,0116,1573139089 61,0007,0010,1010.2,+22.3,055,0107,1573139389 64,0014,0018,1010.2,+22.1,055,0114,1573139689 64,0014,0018,1010.4,+22.0,056,0108,1573139989 64,0014,0018,1010.5,+21.9,056,0088,1573140289 66,0014,0018,1010.5,+21.7,057,0111,1573140589 66,0014,0018,1010.6,+21.6,058,0111,1573140889 64,0012,0016,1010.6,+21.3,060,0102,1573141189 61,0017,0023,1010.6,+21.3,060,0108,1573141489 64,0015,0021,1010.5,+21.2,061,0095,1573141789 64,0010,0013,1010.6,+21.0,060,0113,1573142089 64,0016,0022,1010.6,+21.0,059,0091,1573142689 64,0010,0013,1010.5,+20.9,059,0085,1573142989 64,0008,0011,1010.9,+20.9,059,0112,1573143289 64,0013,0017,1010.6,+20.9,058,0101,1573143589 59,0019,0026,1010.5,+21.1,058,0092,1573143889 64,0012,0016,1010.7,+21.2,058,0096,1573144189 64,0014,0018,1010.7,+21.2,058,0088,1573144489 99,0014,0018,1010.6,+21.5,059,0095,1573144789 99,0016,0022,1010.7,+21.6,059,0103,1573145089 64,0007,0010,1010.6,+21.7,060,0106,1573145389 64,0015,0021,1010.5,+21.7,060,0094,1573145689 64,0017,0023,1010.5,+21.9,060,0115,1573145989 99,0011,0015,1010.6,+21.8,061,0101,1573146289 64,0018,0024,1010.4,+22.0,061,0114,1573146589 64,0011,0015,1010.4,+22.1,060,0095,1573146889 61,0016,0022,1010.4,+22.0,061,0101,1573147189 64,0013,0017,1010.3,+22.1,061,0101,1573147489 61,0015,0021,1010.4,+22.1,061,0108,1573147789 64,0014,0018,1010.4,+22.0,061,0119,1573148089 61,0015,0021,1010.5,+22.2,061,0107,1573148389 64,0016,0022,1010.3,+22.1,062,0106,1573148689 64,0012,0016,1010.4,+22.1,062,0083,1573148989 64,0015,0021,1010.5,+22.0,062,0094,1573149289 64,0015,0021,1010.5,+22.2,062,0109,1573149589 61,0010,0013,1010.4,+22.1,062,0103,1573149889 64,0018,0024,1010.5,+22.2,063,0103,1573150189 64,0014,0018,1010.4,+22.2,063,0091,1573150489 64,0013,0017,1010.5,+22.3,062,0085,1573150789 64,0015,0021,1010.6,+22.2,063,0092,1573151089 61,0015,0021,1010.6,+22.3,063,0120,1573151389 64,0010,0013,1010.5,+22.3,063,0099,1573151689 61,0016,0022,1010.4,+22.2,064,0098,1573151989 64,0009,0012,1010.4,+22.2,063,0099,1573152289 64,0011,0015,1010.6,+22.2,064,0082,1573152589 61,0014,0018,1010.6,+22.2,064,0104,1573152889 64,0010,0013,1010.5,+22.2,064,0109,1573153189 61,0010,0013,1010.7,+22.2,064,0088,1573153489 61,0016,0022,1010.4,+22.2,064,0113,1573153789 99,0011,0015,1010.6,+22.2,064,0101,1573154089 61,0015,0021,1010.4,+22.2,064,0101,1573154389 99,0009,0012,1010.3,+22.1,065,0092,1573154689 64,0010,0013,1010.3,+22.1,065,0119,1573154989 64,0011,0015,1010.3,+22.1,065,0111,1573155289 64,0016,0022,1010.3,+22.0,065,0104,1573155589 64,0014,0018,1010.4,+22.0,065,0088,1573155889 99,0011,0015,1010.1,+22.0,065,0094,1573156189 99,0012,0016,1010.1,+22.0,065,0092,1573156489 64,0012,0016,1010.4,+22.0,065,0103,1573156789 64,0013,0017,1010.1,+22.0,065,0099,1573157089 99,0013,0017,1010.1,+21.9,065,0104,1573157389 64,0015,0021,1010.3,+21.9,065,0119,1573157689 23,0012,0016,1010.2,+21.9,065,0107,1573157989 61,0010,0013,1010.3,+21.8,065,0100,1573158289 64,0009,0012,1010.2,+21.7,066,0097,1573158589 66,0008,0011,1010.8,+21.6,066,0111,1573158889 66,0013,0017,1010.7,+21.5,067,0094,1573159189 64,0015,0021,1010.8,+21.3,067,0114,1573159489 66,0015,0021,1010.6,+21.3,067,0089,1573159789 64,0014,0018,1010.7,+21.3,067,0112,1573160089 61,0012,0016,1011.0,+21.3,068,0109,1573160389 64,0014,0018,1010.9,+21.4,069,0109,1573160689 61,0019,0026,1010.8,+21.3,070,0115,1573160989 64,0020,0027,1010.9,+21.2,070,0106,1573161289 64,0019,0026,1010.7,+21.2,070,0086,1573161589 66,0014,0018,1010.8,+21.2,070,0084,1573161889 66,0014,0018,1010.5,+21.0,070,0104,1573162189 99,0014,0018,1010.6,+21.0,070,0118,1573162489 64,0011,0015,1011.1,+20.9,070,0112,1573162789 18,0013,0017,1010.7,+20.8,070,0098,1573163089 64,0015,0021,1010.5,+20.7,071,0110,1573163389 61,0020,0027,1010.5,+20.7,071,0109,1573163689 59,0018,0024,1010.5,+20.7,072,0098,1573163989 64,0023,0031,1010.6,+20.7,072,0079,1573164289 66,0013,0017,1010.3,+20.6,072,0104,1573164589 64,0014,0018,1010.3,+20.6,073,0101,1573164889 64,0009,0012,1010.3,+20.6,073,0106,1573165189 64,0019,0026,1010.4,+20.7,073,0091,1573165489 64,0014,0018,1010.3,+20.6,074,0097,1573165789 64,0020,0027,1010.3,+20.7,073,0101,1573166089 61,0012,0016,1010.4,+20.6,073,0105,1573166389 64,0009,0012,1010.4,+20.7,073,0133,1573166689 64,0014,0018,1010.0,+20.7,073,0109,1573166989 64,0012,0016,1010.1,+20.7,073,0107,1573167289 64,0016,0022,1010.0,+20.7,073,0112,1573167589 99,0014,0018,1010.0,+20.7,073,0091,1573167889 64,0012,0016,1009.7,+20.8,073,0087,1573168189 64,0015,0021,1009.7,+20.8,073,0110,1573168489 64,0016,0022,1009.9,+20.7,073,0106,1573168789 59,0012,0016,1010.4,+20.7,073,0107,1573169089 64,0015,0021,1010.3,+20.7,073,0106,1573169389 64,0017,0023,1010.1,+20.7,073,0089,1573169689 64,0022,0029,1010.1,+20.8,073,0113,1573169989 61,0008,0011,1009.9,+20.8,073,0096,1573170289 66,0015,0021,1009.7,+20.8,072,0104,1573170589 64,0012,0016,1009.9,+20.7,072,0100,1573170889 64,0020,0027,1010.0,+20.6,073,0092,1573171189 61,0011,0015,1010.1,+20.7,073,0100,1573171489 61,0015,0021,1010.1,+20.7,072,0104,1573171789 64,0013,0017,1010.2,+20.8,073,0090,1573172089 64,0020,0027,1010.1,+20.8,073,0109,1573172389 64,0016,0022,1010.1,+20.9,073,0088,1573172689 64,0017,0023,1009.9,+20.8,074,0086,1573172989 64,0019,0026,1010.0,+20.9,073,0090,1573173289 64,0013,0017,1010.2,+20.9,074,0113,1573173589 61,0011,0015,1010.1,+20.9,074,0106,1573173889 64,0018,0024,1010.0,+20.9,075,0105,1573174189 64,0013,0017,1010.1,+20.9,075,0097,1573174489 61,0018,0024,1010.2,+20.8,075,0112,1573174789 99,0012,0016,1010.1,+20.9,075,0098,1573175089 64,0014,0018,1009.9,+20.8,075,0090,1573175389 61,0013,0017,1009.9,+20.9,075,0096,1573175689 64,0014,0018,1010.1,+20.9,075,0096,1573175989 99,0019,0026,1010.3,+20.9,075,0095,1573176289 64,0023,0031,1010.1,+20.9,075,0082,1573176589 59,0023,0031,1010.2,+20.9,076,0100,1573176889 64,0012,0016,1010.0,+20.9,075,0091,1573177189 64,0019,0026,1010.2,+20.9,076,0114,1573177489 64,0014,0018,1010.0,+20.9,076,0100,1573177789 61,0015,0021,1010.2,+20.9,077,0095,1573178089 64,0011,0015,1010.5,+20.7,075,0103,1573178389 61,0003,0005,1010.7,+20.4,069,0089,1573178689 64,0004,0006,1010.6,+20.3,068,0120,1573178989 66,0009,0012,1010.9,+20.1,061,0088,1573179289 66,0005,0007,1010.4,+20.0,065,0088,1573179589 64,0004,0006,1011.0,+19.8,062,0092,1573179889 66,0003,0005,1010.8,+19.8,060,0079,1573180189 64,0004,0006,1010.6,+19.7,061,0091,1573180489 64,0002,0003,1011.0,+19.8,061,0093,1573180789 64,0006,0008,1011.1,+19.8,061,0086,1573181089 64,0002,0003,1011.0,+19.9,060,0085,1573181389 99,0002,0003,1011.1,+19.9,060,0093,1573181689 64,0002,0003,1011.3,+19.8,059,0104,1573181989 61,0001,0002,1011.0,+19.9,059,0111,1573182289 64,0003,0005,1011.0,+19.8,058,0090,1573182589 64,0001,0002,1011.1,+19.8,059,0098,1573182889 61,0009,0012,1011.5,+19.9,060,0093,1573183189 61,0011,0015,1011.3,+19.9,062,0097,1573183489 64,0015,0021,1011.2,+19.8,066,0107,1573183789 64,0007,0010,1011.6,+19.8,064,0109,1573184089 64,0007,0010,1011.6,+19.8,064,0101,1573184389 64,0006,0008,1011.6,+19.7,064,0118,1573184689 64,0009,0012,1011.5,+19.7,064,0111,1573184989 64,0013,0017,1012.0,+19.8,065,0103,1573185289 64,0006,0008,1012.2,+19.9,064,0103,1573185589 61,0007,0010,1011.9,+19.9,063,0099,1573185889 64,0004,0006,1012.2,+19.8,063,0116,1573186189 78,0013,0017,1012.2,+19.7,063,0090,1573186489 74,0003,0005,1012.5,+19.4,063,0109,1573186789 74,0007,0010,1012.7,+19.6,063,0105,1573187089 99,0004,0006,1013.1,+19.4,063,0112,1573187389 78,0012,0016,1012.8,+19.3,065,0090,1573187689 74,0006,0008,1012.6,+19.1,065,0105,1573187989 76,0009,0012,1012.8,+18.9,066,0098,1573188289 76,0004,0006,1012.8,+18.9,068,0122,1573188589 76,0005,0007,1012.6,+18.7,069,0106,1573188889 76,0007,0010,1012.1,+18.5,070,0092,1573189189 74,0007,0010,1012.2,+18.3,071,0123,1573189489 76,0002,0003,1012.0,+18.2,073,0093,1573189789 74,0004,0006,1012.1,+18.1,073,0108,1573190089 74,0002,0003,1012.0,+17.9,072,0104,1573190389 74,0002,0003,1011.7,+17.9,071,0118,1573190689 74,0002,0003,1011.5,+17.8,072,0100,1573190989 66,0002,0003,1011.1,+17.7,072,0097,1573191289 61,0002,0003,1011.0,+17.7,072,0126,1573191589 64,0001,0002,1011.0,+17.7,072,0117,1573191889 61,0002,0003,1011.1,+17.6,072,0099,1573192189 59,0003,0005,1011.3,+17.8,071,0100,1573192489 61,0001,0002,1011.3,+17.6,070,0105,1573192789 61,0002,0003,1011.1,+17.7,067,0107,1573193089 61,0000,0001,1011.1,+17.9,065,0095,1573193389 64,0001,0002,1011.4,+18.0,066,0102,1573193689 64,0001,0002,1011.5,+18.0,066,0103,1573193989 64,0002,0003,1011.5,+18.1,064,0108,1573194289 61,0001,0002,1011.5,+18.3,063,0096,1573194589 61,0001,0002,1011.4,+18.4,063,0114,1573194889 99,0002,0003,1011.6,+18.6,063,0113,1573195189 61,0001,0002,1011.8,+18.6,065,0117,1573195489 64,0001,0002,1012.2,+18.7,064,0102,1573195789 64,0002,0003,1012.3,+18.6,064,0109,1573196089 64,0001,0002,1012.2,+18.6,065,0124,1573196389 64,0001,0002,1012.1,+18.4,064,0100,1573196689 61,0002,0003,1012.2,+18.4,065,0120,1573196989 64,0001,0002,1012.4,+18.4,064,0091,1573197289 64,0002,0003,1011.9,+18.5,064,0103,1573197589 64,0003,0005,1012.1,+18.4,064,0090,1573197889 61,0002,0003,1012.2,+18.4,064,0108,1573198189 64,0009,0012,1012.1,+18.5,064,0109,1573198489 64,0004,0006,1012.4,+18.6,063,0108,1573198789 64,0002,0003,1012.2,+18.7,064,0101,1573199089 64,0002,0003,1012.0,+19.1,062,0096,1573199389 61,0005,0007,1012.3,+19.4,062,0093,1573199689 66,0003,0005,1012.3,+19.4,061,0105,1573199989 61,0007,0010,1012.3,+19.4,062,0106,1573200289 64,0005,0007,1012.2,+19.4,061,0083,1573200589 61,0003,0005,1011.9,+19.4,062,0120,1573200889 66,0004,0006,1012.0,+19.5,061,0103,1573201189 64,0004,0006,1011.7,+19.7,061,0108,1573201489 64,0005,0007,1012.0,+20.1,061,0113,1573201790 61,0008,0011,1012.2,+20.3,061,0095,1573202090 64,0007,0010,1012.2,+20.4,061,0093,1573202389 61,0008,0011,1012.0,+20.6,060,0111,1573202693 66,0004,0006,1011.9,+20.8,058,0093,1573202990 66,0003,0005,1011.8,+20.9,060,0090,1573203290 64,0004,0006,1012.1,+21.0,059,0107,1573203590 64,0004,0006,1011.7,+21.2,058,0106,1573203890 66,0006,0008,1011.7,+21.1,058,0114,1573204190 66,0002,0003,1012.0,+21.1,059,0095,1573204489 64,0005,0007,1011.9,+21.2,058,0095,1573204789 66,0002,0003,1011.8,+21.1,059,0082,1573205089 64,0004,0006,1012.0,+21.0,060,0118,1573205389 64,0005,0007,1012.0,+21.0,060,0109,1573205689 99,0005,0007,1012.0,+21.2,060,0100,1573205989 61,0004,0006,1011.7,+21.6,059,0103,1573206289 64,0003,0005,1011.7,+22.2,058,0106,1573206589 64,0007,0010,1011.8,+22.4,058,0085,1573206889 99,0008,0011,1011.5,+22.6,058,0098,1573207189 64,0006,0008,1011.7,+22.8,057,0093,1573207489 61,0004,0006,1011.6,+23.0,057,0100,1573207789 66,0007,0010,1011.4,+23.0,055,0111,1573208089 64,0004,0006,1011.6,+23.1,055,0098,1573208389 64,0008,0011,1011.1,+23.2,055,0109,1573208689 66,0004,0006,1011.4,+23.5,055,0087,1573208989 18,0004,0006,1011.4,+23.4,055,0124,1573209289 66,0005,0007,1011.2,+23.5,055,0089,1573209589 99,0005,0007,1011.4,+23.8,053,0092,1573209889 66,0007,0010,1011.2,+23.8,052,0086,1573210189 61,0007,0010,1011.3,+23.7,052,0092,1573210489 64,0007,0010,1011.4,+24.1,053,0091,1573210789 64,0007,0010,1011.5,+24.2,051,0086,1573211089 61,0007,0010,1011.0,+24.1,051,0088,1573211389 61,0004,0006,1011.3,+24.1,051,0095,1573211689 64,0004,0006,1011.1,+23.9,053,0108,1573211989 64,0007,0010,1011.0,+23.9,052,0094,1573212289 66,0005,0007,1011.1,+23.9,053,0105,1573212589 64,0007,0010,1011.4,+24.1,052,0085,1573212889 64,0005,0007,1011.1,+24.3,053,0098,1573213189 61,0005,0007,1011.2,+24.3,053,0100,1573213489 99,0005,0007,1011.1,+24.2,052,0121,1573213789 64,0006,0008,1011.2,+23.9,054,0105,1573214089 66,0006,0008,1011.3,+23.9,054,0098,1573214389 99,0009,0012,1011.5,+23.8,055,0112,1573214689 61,0012,0016,1011.4,+24.0,055,0114,1573214989 25,0011,0015,1011.3,+23.8,055,0102,1573215289 64,0007,0010,1011.4,+23.7,056,0117,1573215589 61,0007,0010,1011.3,+23.4,057,0101,1573215889 64,0007,0010,1011.6,+23.1,059,0094,1573216189 61,0010,0013,1011.3,+23.1,060,0078,1573216489 64,0008,0011,1011.2,+23.3,061,0109,1573216789 64,0009,0012,1011.4,+23.1,062,0106,1573217089 61,0005,0007,1011.4,+23.2,061,0095,1573217389 64,0009,0012,1011.3,+23.0,062,0102,1573217689 61,0014,0018,1011.5,+22.7,063,0093,1573217989 64,0009,0012,1011.5,+22.6,064,0086,1573218289 99,0013,0017,1011.3,+22.5,064,0102,1573218589 64,0013,0017,1011.4,+22.4,064,0098,1573218889 61,0009,0012,1011.4,+22.3,065,0083,1573219189 61,0011,0015,1011.5,+22.3,065,0104,1573219489 66,0009,0012,1011.3,+22.1,067,0106,1573219789 66,0010,0013,1011.2,+22.3,065,0088,1573220089 64,0007,0010,1011.3,+22.5,066,0094,1573220389 64,0012,0016,1011.2,+22.7,065,0096,1573220689 66,0008,0011,1011.4,+22.6,064,0086,1573220989 66,0012,0016,1011.5,+22.8,064,0103,1573221289 64,0008,0011,1011.6,+22.7,064,0087,1573221589 66,0007,0010,1011.5,+22.3,065,0101,1573221889 66,0010,0013,1011.6,+22.4,065,0111,1573222189 99,0014,0018,1011.6,+22.2,066,0091,1573222489 61,0008,0011,1011.7,+22.2,067,0101,1573222789 66,0009,0012,1011.7,+22.0,068,0091,1573223089 66,0008,0011,1011.8,+21.8,068,0087,1573223390 99,0007,0010,1011.7,+21.8,068,0106,1573223689 66,0008,0011,1011.8,+21.7,069,0103,1573223989 28,0009,0012,1011.9,+21.7,069,0080,1573224289 61,0011,0015,1011.9,+21.7,070,0096,1573224589 64,0007,0010,1011.7,+21.6,071,0083,1573224889 61,0009,0012,1011.6,+21.6,071,0096,1573225189 64,0009,0012,1011.8,+21.5,071,0100,1573225489 66,0016,0022,1011.9,+21.3,072,0088,1573225789 61,0008,0011,1011.8,+21.2,072,0108,1573226089 99,0010,0013,1011.9,+21.2,072,0100,1573226389 64,0011,0015,1011.8,+21.0,072,0105,1573226689 66,0007,0010,1012.1,+20.9,071,0106,1573226990 99,0009,0012,1012.2,+20.7,071,0095,1573227290 61,0008,0011,1012.1,+20.7,071,0110,1573227590 64,0007,0010,1012.2,+20.6,071,0087,1573227890 99,0010,0013,1012.5,+20.5,071,0078,1573228189 61,0013,0017,1012.3,+20.4,071,0082,1573228489 64,0010,0013,1012.6,+20.4,070,0093,1573228789 64,0016,0022,1012.8,+20.2,070,0110,1573229089 64,0014,0018,1012.6,+20.1,070,0083,1573229389 61,0011,0015,1012.6,+20.0,069,0102,1573229689 64,0007,0010,1012.5,+19.8,070,0088,1573229989 61,0007,0010,1012.6,+19.8,072,0100,1573230290 64,0008,0011,1012.9,+19.6,073,0118,1573230590 64,0014,0018,1012.9,+19.6,073,0104,1573230890 99,0010,0013,1012.7,+19.6,073,0099,1573231190 99,0010,0013,1012.9,+19.4,073,0109,1573231490 61,0008,0011,1012.9,+19.3,073,0109,1573231790 61,0009,0012,1013.1,+19.3,073,0103,1573232090 61,0009,0012,1013.4,+19.1,074,0100,1573232390 64,0007,0010,1013.1,+19.2,072,0098,1573232689 59,0008,0011,1013.2,+19.0,073,0099,1573232989 61,0006,0008,1013.2,+18.9,073,0113,1573233289 25,0007,0010,1013.2,+18.9,072,0087,1573233589 64,0009,0012,1013.2,+18.7,072,0092,1573233890 61,0006,0008,1013.4,+18.7,071,0087,1573234190 61,0004,0006,1013.1,+18.6,070,0088,1573234490 61,0003,0005,1013.3,+18.2,070,0098,1573235090 61,0006,0008,1013.4,+18.4,069,0091,1573235390 61,0003,0005,1013.3,+18.4,069,0095,1573235690 99,0005,0007,1013.5,+18.4,068,0083,1573235990 61,0003,0005,1013.8,+18.3,068,0114,1573236290 61,0002,0003,1013.7,+18.3,068,0100,1573236590 61,0003,0005,1013.7,+18.1,068,0098,1573236890 64,0003,0005,1013.7,+18.1,068,0109,1573237189 61,0006,0008,1013.7,+18.2,068,0094,1573237490 64,0004,0006,1013.6,+18.1,068,0094,1573237790 61,0003,0005,1014.0,+18.0,068,0093,1573238090 61,0006,0008,1013.9,+18.1,068,0087,1573238390 64,0003,0005,1013.8,+17.9,068,0098,1573238690 99,0006,0008,1014.1,+18.0,068,0104,1573238990 61,0008,0011,1014.0,+17.9,068,0099,1573239290 61,0005,0007,1014.0,+17.8,068,0099,1573239590 61,0004,0006,1014.2,+17.8,068,0111,1573239890 61,0006,0008,1014.2,+17.7,069,0110,1573240190 61,0003,0005,1014.5,+17.8,068,0095,1573240490 61,0003,0005,1014.3,+17.7,068,0103,1573240790 61,0005,0007,1014.2,+17.7,069,0085,1573241090 61,0004,0006,1014.2,+17.6,069,0099,1573241390 99,0005,0007,1014.1,+17.7,069,0108,1573241690 61,0004,0006,1014.3,+17.6,069,0117,1573241990 61,0007,0010,1014.4,+17.5,069,0087,1573242290 61,0004,0006,1014.6,+17.5,069,0115,1573242590 61,0003,0005,1014.4,+17.7,068,0087,1573242890 61,0004,0006,1014.6,+17.7,069,0086,1573243190 64,0004,0006,1014.8,+17.6,069,0109,1573243490 64,0003,0005,1014.5,+17.7,069,0115,1573243790 64,0003,0005,1014.7,+17.6,069,0100,1573244090 64,0007,0010,1014.9,+17.6,069,0097,1573244390 99,0005,0007,1014.7,+17.5,069,0099,1573244690 61,0004,0006,1014.6,+17.5,069,0085,1573244990 61,0004,0006,1014.5,+17.5,069,0102,1573245290 61,0004,0006,1014.7,+17.4,069,0095,1573245590 64,0004,0006,1014.7,+17.4,070,0102,1573245890 61,0003,0005,1014.7,+17.5,070,0095,1573246190 61,0003,0005,1014.7,+17.4,070,0112,1573246490 61,0002,0003,1014.9,+17.3,070,0104,1573246790 99,0003,0005,1014.7,+17.2,070,0089,1573247090 61,0003,0005,1015.2,+17.4,070,0108,1573247390 61,0004,0006,1015.1,+17.4,070,0105,1573247690 61,0003,0005,1015.2,+17.4,070,0122,1573247990 61,0003,0005,1015.1,+17.3,070,0121,1573248290 61,0006,0008,1015.0,+17.3,070,0105,1573248590 64,0003,0005,1015.2,+17.4,070,0133,1573248890 61,0002,0003,1015.4,+17.4,070,0103,1573249190 61,0004,0006,1015.1,+17.3,070,0095,1573249490 61,0005,0007,1015.0,+17.3,070,0111,1573249790 64,0001,0002,1015.1,+17.3,070,0095,1573250090 61,0002,0003,1015.0,+17.3,070,0094,1573250390 61,0004,0006,1015.2,+17.1,071,0108,1573250690 64,0002,0003,1015.2,+17.2,071,0114,1573250990 61,0003,0005,1015.0,+17.3,071,0083,1573251290 61,0003,0005,1015.3,+17.2,072,0096,1573251590 61,0004,0006,1015.1,+17.1,072,0105,1573251890 99,0004,0006,1015.3,+17.2,071,0094,1573252190 61,0004,0006,1015.2,+17.1,071,0099,1573252490 61,0004,0006,1015.2,+17.1,071,0101,1573252790 61,0004,0006,1015.3,+17.1,072,0096,1573253090 99,0003,0005,1015.3,+17.1,072,0089,1573253390 61,0002,0003,1015.3,+17.1,072,0092,1573253690 61,0006,0008,1015.0,+17.0,072,0089,1573253990 61,0005,0007,1015.0,+17.0,072,0110,1573254290 61,0004,0006,1015.0,+17.0,072,0101,1573254590 61,0002,0003,1015.0,+17.0,072,0098,1573254890 61,0003,0005,1015.1,+17.0,072,0098,1573255190 61,0002,0003,1015.2,+17.0,072,0110,1573255490 61,0003,0005,1015.3,+16.9,072,0107,1573255790 61,0004,0006,1015.5,+16.9,073,0104,1573256090 61,0002,0003,1015.5,+16.9,072,0096,1573256390 64,0003,0005,1015.5,+16.8,073,0109,1573256690 61,0002,0003,1015.4,+16.8,073,0103,1573256990 61,0003,0005,1015.3,+16.7,073,0093,1573257290 61,0003,0005,1015.4,+16.7,073,0089,1573257590 61,0004,0006,1015.4,+16.8,074,0109,1573257890 99,0002,0003,1015.5,+16.8,074,0088,1573258190 61,0003,0005,1015.6,+16.8,073,0103,1573258490 61,0002,0003,1015.5,+16.8,074,0092,1573258790 61,0003,0005,1015.5,+16.8,074,0095,1573259090 64,0005,0007,1015.7,+16.8,074,0105,1573259390 64,0004,0006,1015.4,+16.7,074,0103,1573259690 61,0002,0003,1015.5,+16.7,075,0101,1573259990 61,0003,0005,1015.4,+16.8,075,0113,1573260290 61,0007,0010,1015.4,+16.6,075,0114,1573260590 61,0004,0006,1015.5,+16.7,075,0089,1573260890 99,0002,0003,1015.5,+16.7,075,0095,1573261190 61,0002,0003,1015.5,+16.6,076,0087,1573261490 64,0002,0003,1015.8,+16.6,076,0093,1573261790 61,0002,0003,1015.5,+16.6,076,0094,1573262090 64,0005,0007,1015.7,+16.5,077,0109,1573262390 64,0003,0005,1015.7,+16.6,076,0094,1573262690 61,0004,0006,1015.5,+16.5,077,0088,1573262990 61,0004,0006,1015.7,+16.6,076,0100,1573263290 59,0002,0003,1015.7,+16.5,077,0110,1573263590 59,0003,0005,1015.6,+16.5,077,0099,1573263890 61,0002,0003,1015.5,+16.4,077,0106,1573264190 61,0003,0005,1015.5,+16.5,076,0099,1573264490 61,0004,0006,1015.5,+16.5,076,0094,1573264790 61,0002,0003,1015.6,+16.2,077,0092,1573265090 61,0005,0007,1015.5,+16.3,075,0093,1573265390 61,0002,0003,1015.4,+16.3,075,0107,1573265690 99,0003,0005,1015.7,+16.2,075,0097,1573265990 64,0002,0003,1015.6,+16.2,074,0106,1573266290 59,0003,0005,1015.8,+16.2,074,0109,1573266590 61,0003,0005,1015.5,+16.2,074,0083,1573266890 61,0006,0008,1015.5,+16.1,074,0109,1573267190 61,0002,0003,1015.7,+16.1,074,0102,1573267490 64,0002,0003,1015.6,+16.1,073,0093,1573267790 99,0002,0003,1015.8,+15.9,073,0104,1573268090 59,0003,0005,1015.8,+15.9,073,0093,1573268390 61,0002,0003,1015.7,+15.8,073,0099,1573268690 61,0002,0003,1016.0,+15.9,072,0100,1573268990 61,0003,0005,1015.6,+15.8,072,0100,1573269290 61,0002,0003,1016.0,+15.8,072,0108,1573269590 61,0002,0003,1015.8,+15.8,071,0105,1573269890 64,0003,0005,1016.0,+15.8,071,0093,1573270190 99,0001,0002,1016.0,+15.7,071,0088,1573270490 61,0002,0003,1015.9,+15.8,071,0096,1573270790 61,0003,0005,1015.9,+15.8,071,0099,1573271090 61,0002,0003,1016.0,+15.8,071,0114,1573271390 64,0005,0007,1016.1,+15.7,071,0101,1573271690 61,0003,0005,1015.6,+15.5,072,0110,1573271990 64,0002,0003,1015.9,+15.6,071,0082,1573272290 61,0002,0003,1015.9,+15.6,071,0098,1573272590 61,0004,0006,1015.9,+15.5,070,0090,1573272890 61,0001,0002,1016.1,+15.5,071,0104,1573273190 61,0002,0003,1016.0,+15.5,070,0102,1573273490 59,0002,0003,1016.1,+15.5,070,0095,1573273790 61,0001,0002,1016.0,+15.5,070,0103,1573274090 64,0002,0003,1016.3,+15.4,071,0123,1573274390 61,0001,0002,1016.2,+15.5,071,0099,1573274690 61,0003,0005,1016.3,+15.5,071,0090,1573274990 59,0003,0005,1016.5,+15.4,071,0098,1573275290 61,0002,0003,1016.3,+15.4,071,0106,1573275590 61,0002,0003,1016.3,+15.4,071,0088,1573275890 61,0002,0003,1016.2,+15.4,071,0089,1573276190 61,0002,0003,1016.3,+15.4,071,0099,1573276490 61,0002,0003,1016.5,+15.3,072,0095,1573276790 61,0003,0005,1016.3,+15.4,072,0103,1573277090 61,0004,0006,1016.5,+15.5,072,0086,1573277390 99,0004,0006,1016.5,+15.4,072,0101,1573277690 59,0003,0005,1016.5,+15.5,071,0119,1573277990 59,0004,0006,1016.4,+15.4,071,0097,1573278290 64,0006,0008,1016.6,+15.5,070,0097,1573278590 99,0002,0003,1016.7,+15.6,070,0090,1573278890 61,0002,0003,1016.7,+15.7,070,0093,1573279190 64,0003,0005,1016.7,+15.8,069,0107,1573279490 61,0002,0003,1016.8,+15.9,068,0101,1573279790 59,0002,0003,1016.8,+15.9,069,0102,1573280090 61,0002,0003,1016.9,+16.0,067,0087,1573280390 64,0008,0011,1017.0,+16.0,068,0098,1573280690 61,0004,0006,1017.0,+16.1,069,0122,1573280990 61,0003,0005,1017.2,+16.1,069,0088,1573281290 61,0009,0012,1017.3,+16.2,071,0107,1573281590 61,0004,0006,1017.2,+16.2,072,0098,1573281890 61,0003,0005,1017.3,+16.4,071,0102,1573282190 61,0003,0005,1017.5,+16.5,071,0094,1573282490 99,0005,0007,1017.3,+16.7,071,0099,1573282790 61,0004,0006,1017.1,+17.0,072,0105,1573283090 64,0004,0006,1017.3,+17.3,071,0094,1573283390 64,0004,0006,1017.6,+17.4,071,0087,1573283690 61,0002,0003,1017.5,+17.4,071,0094,1573283990 64,0003,0005,1017.2,+17.9,068,0098,1573284290 64,0003,0005,1017.2,+17.9,070,0092,1573284590 61,0004,0006,1017.1,+18.3,068,0103,1573284890 61,0009,0012,1017.5,+18.5,065,0119,1573285190 61,0004,0006,1017.3,+18.8,063,0090,1573285490 64,0003,0005,1017.6,+18.8,063,0099,1573285790 64,0003,0005,1017.1,+19.0,062,0088,1573286090 99,0002,0003,1017.2,+19.1,062,0101,1573286390 64,0004,0006,1017.2,+19.2,063,0082,1573286690 64,0002,0003,1017.5,+19.3,063,0103,1573286990 64,0002,0003,1017.9,+19.7,063,0101,1573287290 64,0002,0003,1017.6,+19.7,065,0093,1573287590 64,0003,0005,1017.5,+19.8,065,0105,1573287890 61,0002,0003,1017.5,+20.0,064,0110,1573288190 61,0003,0005,1017.4,+20.1,063,0112,1573288490 64,0002,0003,1017.6,+20.4,063,0085,1573288790 61,0003,0005,1017.3,+20.4,063,0097,1573289090 64,0003,0005,1017.5,+20.6,063,0095,1573289390 61,0003,0005,1017.3,+20.9,064,0100,1573289690 64,0008,0011,1017.1,+21.0,062,0098,1573289990 61,0008,0011,1017.0,+21.4,056,0098,1573290290 64,0013,0017,1017.1,+21.7,054,0100,1573290590 64,0009,0012,1016.9,+21.7,055,0093,1573290890 64,0005,0007,1016.9,+22.1,050,0102,1573291190 64,0005,0007,1016.9,+22.1,049,0118,1573291490 64,0003,0005,1016.7,+22.3,052,0106,1573291790 99,0003,0005,1016.5,+22.4,055,0106,1573292090 64,0004,0006,1016.5,+22.7,048,0095,1573292390 64,0004,0006,1016.3,+22.9,045,0091,1573292690 64,0005,0007,1016.4,+22.8,046,0102,1573292990 64,0003,0005,1016.3,+22.7,047,0107,1573293290 61,0005,0007,1016.3,+22.8,048,0104,1573293590 64,0003,0005,1016.2,+23.0,048,0102,1573293890 64,0002,0003,1016.2,+22.8,050,0097,1573294190 66,0003,0005,1016.2,+22.9,051,0099,1573294493 66,0006,0008,1016.4,+23.0,051,0111,1573294790 66,0003,0005,1016.2,+22.8,051,0093,1573295090 64,0004,0006,1016.1,+23.0,049,0083,1573295390 61,0003,0005,1016.2,+23.0,050,0093,1573295690 64,0003,0005,1015.9,+23.2,050,0104,1573295990 66,0005,0007,1015.9,+23.0,051,0090,1573296290 64,0005,0007,1015.9,+23.1,049,0091,1573296590 66,0005,0007,1016.1,+23.0,050,0117,1573297190 61,0002,0003,1016.2,+22.9,049,0098,1573297490 64,0005,0007,1015.9,+23.2,049,0078,1573297790 61,0002,0003,1015.9,+23.0,050,0108,1573298090 99,0005,0007,1015.9,+23.1,050,0091,1573298390 64,0003,0005,1015.8,+23.3,049,0099,1573298690 64,0004,0006,1016.1,+23.3,049,0107,1573298990 64,0011,0015,1016.1,+23.3,048,0105,1573299290 64,0017,0023,1016.0,+23.4,048,0112,1573299590 66,0006,0008,1016.3,+23.3,048,0088,1573299890 61,0005,0007,1016.1,+23.5,047,0091,1573300190 64,0004,0006,1015.9,+23.6,047,0110,1573300490 64,0005,0007,1016.1,+23.4,048,0103,1573300790 64,0004,0006,1015.8,+23.4,049,0095,1573301090 64,0002,0003,1015.8,+23.5,049,0116,1573301390 64,0002,0003,1016.0,+23.3,049,0103,1573301690 64,0004,0006,1015.8,+23.2,051,0111,1573301990 64,0004,0006,1016.0,+23.1,051,0095,1573302290 64,0002,0003,1015.9,+23.2,051,0099,1573302590 64,0005,0007,1015.8,+23.0,051,0104,1573302890 61,0004,0006,1016.0,+22.9,052,0113,1573303190 66,0005,0007,1015.8,+23.0,052,0089,1573303490 23,0023,0031,1015.7,+23.1,051,0106,1573303790 64,0021,0028,1015.7,+22.9,051,0095,1573304090 64,0008,0011,1015.6,+23.0,051,0095,1573304390 61,0005,0007,1015.9,+22.8,052,0086,1573304690 64,0006,0008,1015.9,+22.8,053,0115,1573304990 66,0004,0006,1015.7,+22.7,054,0100,1573305290 66,0004,0006,1015.8,+22.7,053,0090,1573305590 64,0006,0008,1016.0,+22.7,055,0101,1573305890 64,0004,0006,1015.9,+22.7,055,0092,1573306190 66,0002,0003,1015.8,+22.4,055,0088,1573306490 61,0004,0006,1015.9,+22.7,054,0097,1573306790 66,0003,0005,1016.0,+22.4,055,0104,1573307090 66,0003,0005,1015.7,+22.3,056,0093,1573307390 66,0003,0005,1015.6,+22.4,055,0110,1573307690 66,0003,0005,1015.8,+22.2,056,0107,1573307990 64,0002,0003,1016.1,+22.1,056,0093,1573308290 64,0004,0006,1015.7,+21.9,057,0111,1573308590 61,0002,0003,1015.7,+22.0,057,0099,1573308890 61,0002,0003,1015.6,+22.0,056,0092,1573309190 64,0004,0006,1015.6,+21.8,055,0096,1573309490 66,0007,0010,1015.8,+21.7,055,0114,1573309790 64,0003,0005,1015.8,+21.5,053,0101,1573310090 66,0002,0003,1015.8,+21.3,054,0090,1573310390 61,0004,0006,1015.7,+21.2,054,0110,1573310690 64,0011,0015,1015.8,+21.0,056,0085,1573310990 66,0005,0007,1015.6,+20.8,056,0104,1573311290 64,0003,0005,1015.6,+20.6,056,0102,1573311590 64,0004,0006,1015.8,+20.6,056,0107,1573311890 64,0005,0007,1015.7,+20.4,056,0084,1573312190 61,0004,0006,1015.6,+20.3,057,0093,1573312490 64,0004,0006,1015.7,+20.1,058,0123,1573312790 64,0004,0006,1015.6,+19.7,060,0092,1573313090 64,0003,0005,1015.8,+19.7,060,0103,1573313390 64,0004,0006,1015.8,+19.4,061,0086,1573313690 64,0004,0006,1015.5,+19.4,061,0115,1573313990 64,0006,0008,1015.8,+19.1,062,0083,1573314290 64,0006,0008,1015.9,+18.8,062,0097,1573314590 66,0003,0005,1015.8,+18.6,062,0110,1573314890 61,0004,0006,1015.9,+18.6,062,0086,1573315190 64,0007,0010,1016.0,+18.6,063,0102,1573315490 64,0005,0007,1015.8,+18.6,063,0101,1573315790 66,0003,0005,1016.0,+18.5,064,0099,1573316090 64,0004,0006,1015.8,+18.5,064,0121,1573316390 61,0004,0006,1016.0,+18.5,064,0093,1573316690 61,0003,0005,1015.6,+18.4,064,0104,1573316990 99,0005,0007,1016.0,+18.5,063,0099,1573317290 64,0002,0003,1015.7,+18.3,063,0102,1573317590 64,0004,0006,1015.5,+18.3,062,0088,1573317890 66,0003,0005,1015.6,+18.2,062,0095,1573318190 59,0005,0007,1016.0,+18.1,061,0105,1573318490 64,0004,0006,1015.8,+18.0,061,0102,1573318790 64,0004,0006,1015.9,+17.7,061,0110,1573319090 64,0004,0006,1015.8,+17.7,061,0090,1573319390 61,0003,0005,1015.8,+17.5,061,0102,1573319690 66,0003,0005,1015.7,+17.4,062,0114,1573319990 21,0003,0005,1015.9,+17.3,062,0104,1573320290 64,0003,0005,1015.6,+17.2,062,0103,1573320590 61,0006,0008,1015.3,+17.2,062,0104,1573320890 66,0003,0005,1015.5,+17.1,062,0091,1573321190 64,0004,0006,1015.7,+17.0,063,0103,1573321490 66,0004,0006,1015.7,+17.0,063,0105,1573321790 64,0004,0006,1015.4,+17.0,062,0096,1573322090 66,0005,0007,1015.7,+16.9,062,0118,1573322390 61,0003,0005,1015.4,+16.8,062,0080,1573322690 64,0004,0006,1015.6,+16.6,062,0108,1573322990 64,0004,0006,1015.3,+16.7,062,0111,1573323290 61,0007,0010,1015.4,+16.6,062,0089,1573323590 64,0003,0005,1015.1,+16.7,061,0091,1573323890 64,0004,0006,1015.2,+16.6,062,0095,1573324190 99,0003,0005,1015.4,+16.5,061,0106,1573324490 64,0003,0005,1015.2,+16.6,060,0100,1573324790 64,0003,0005,1015.1,+16.5,060,0091,1573325090 64,0004,0006,1015.1,+16.5,061,0102,1573325390 61,0003,0005,1015.4,+16.5,061,0100,1573325690 64,0003,0005,1015.5,+16.5,062,0094,1573325990 66,0004,0006,1015.3,+16.5,063,0115,1573326290 61,0004,0006,1015.4,+16.4,064,0093,1573326590 61,0006,0008,1015.4,+16.4,063,0086,1573326890 64,0006,0008,1015.2,+16.3,063,0113,1573327190 64,0003,0005,1015.5,+16.2,063,0098,1573327490 66,0006,0008,1015.6,+16.2,062,0117,1573327790 64,0004,0006,1015.5,+16.2,063,0093,1573328090 64,0006,0008,1015.5,+16.1,063,0099,1573328390 25,0004,0006,1015.4,+16.1,062,0086,1573328690 99,0003,0005,1015.4,+16.0,061,0094,1573328990 64,0008,0011,1015.4,+16.1,061,0102,1573329290 64,0006,0008,1015.4,+16.0,062,0095,1573329590 64,0004,0006,1015.4,+16.0,062,0087,1573329890 61,0006,0008,1015.4,+16.0,063,0104,1573330190 64,0006,0008,1015.6,+15.8,063,0107,1573330490 64,0004,0006,1015.7,+15.8,063,0110,1573330790 64,0009,0012,1015.6,+15.8,063,0095,1573331090 64,0006,0008,1015.4,+15.8,063,0098,1573331390 64,0004,0006,1015.4,+15.7,065,0104,1573331690 64,0006,0008,1015.3,+15.7,065,0091,1573331990 61,0004,0006,1015.2,+15.7,065,0128,1573332290 64,0006,0008,1014.8,+15.7,065,0107,1573332590 64,0004,0006,1014.7,+16.1,068,0109,1573332890 64,0005,0007,1014.7,+16.3,069,0084,1573333190 64,0007,0010,1014.8,+16.5,070,0095,1573333490 64,0005,0007,1014.8,+16.8,070,0096,1573333790 64,0005,0007,1014.3,+17.0,070,0107,1573334090 61,0005,0007,1014.4,+17.2,069,0111,1573334390 64,0006,0008,1014.4,+17.1,070,0105,1573334690 66,0008,0011,1014.2,+17.2,069,0102,1573334990 99,0006,0008,1014.3,+17.4,071,0101,1573335290 64,0005,0007,1014.0,+17.4,072,0106,1573335590 64,0007,0010,1014.3,+17.4,073,0098,1573335890 64,0007,0010,1014.2,+17.3,073,0083,1573336190 64,0006,0008,1014.3,+17.4,074,0105,1573336490 64,0007,0010,1014.2,+17.7,074,0101,1573336790 61,0005,0007,1014.3,+17.7,074,0090,1573337090 64,0007,0010,1014.2,+17.6,074,0104,1573337390 64,0005,0007,1014.1,+17.5,075,0103,1573337690 64,0008,0011,1014.1,+17.5,075,0113,1573337990 61,0007,0010,1014.0,+17.5,075,0104,1573338290 64,0006,0008,1014.0,+17.4,075,0103,1573338591 64,0007,0010,1014.0,+17.5,075,0104,1573338891 64,0005,0007,1013.7,+17.4,075,0094,1573339191 61,0008,0011,1013.6,+17.7,074,0110,1573339490 99,0006,0008,1013.8,+17.5,074,0096,1573339790 61,0006,0008,1013.8,+17.8,074,0102,1573340090 64,0008,0011,1013.7,+17.9,074,0104,1573340390 64,0007,0010,1013.7,+17.9,073,0095,1573340690 61,0008,0011,1013.8,+17.9,073,0088,1573340990 64,0007,0010,1013.6,+17.8,073,0087,1573341290 64,0007,0010,1013.6,+17.7,073,0122,1573341590 64,0009,0012,1013.7,+17.7,072,0102,1573341890 64,0007,0010,1013.4,+17.8,072,0086,1573342191 64,0007,0010,1013.1,+17.8,072,0099,1573342491 64,0007,0010,1013.2,+18.0,071,0105,1573342791 64,0009,0012,1012.8,+18.0,071,0111,1573343091 99,0009,0012,1012.9,+18.2,070,0104,1573343391 61,0007,0010,1012.6,+18.3,070,0101,1573343691 64,0006,0008,1012.5,+18.3,070,0094,1573343991 61,0008,0011,1012.4,+18.4,069,0103,1573344290 64,0006,0008,1012.3,+18.3,069,0091,1573344590 64,0008,0011,1012.6,+18.1,070,0084,1573344890 64,0007,0010,1012.6,+18.1,070,0104,1573345190 61,0008,0011,1012.7,+18.1,070,0106,1573345491 64,0008,0011,1012.4,+18.0,071,0089,1573345791 61,0011,0015,1012.7,+18.0,072,0097,1573346091 64,0007,0010,1012.7,+18.0,072,0094,1573346391 61,0007,0010,1012.4,+18.0,073,0083,1573346691 64,0007,0010,1012.7,+18.0,075,0116,1573346991 64,0008,0011,1012.8,+18.2,075,0116,1573347291 64,0009,0012,1012.8,+18.0,075,0092,1573347591 64,0009,0012,1012.5,+17.9,076,0099,1573347891 61,0007,0010,1012.6,+17.9,077,0106,1573348191 64,0008,0011,1012.6,+18.0,077,0076,1573348491 61,0008,0011,1012.8,+18.0,077,0109,1573348790 64,0007,0010,1012.8,+18.1,078,0108,1573349091 64,0009,0012,1013.2,+18.0,078,0091,1573349391 61,0006,0008,1012.9,+18.1,078,0097,1573349691 64,0007,0010,1012.8,+18.1,078,0117,1573349991 64,0008,0011,1012.7,+18.1,078,0098,1573350291 64,0006,0008,1012.7,+18.1,079,0091,1573350591 61,0006,0008,1012.7,+18.2,078,0085,1573350891 61,0006,0008,1012.8,+18.4,078,0095,1573351191 64,0007,0010,1012.9,+18.4,078,0109,1573351491 64,0006,0008,1013.2,+18.4,078,0103,1573351791 64,0004,0006,1013.3,+18.4,078,0103,1573352091 61,0005,0007,1013.0,+18.3,078,0108,1573352391 64,0009,0012,1013.0,+18.4,079,0118,1573352691 59,0006,0008,1012.9,+18.4,079,0098,1573352991 64,0007,0010,1012.9,+18.4,079,0110,1573353291 64,0007,0010,1013.0,+18.5,079,0101,1573353591 64,0008,0011,1012.8,+18.6,078,0101,1573353891 64,0006,0008,1012.7,+18.5,078,0117,1573354191 64,0007,0010,1012.3,+18.5,078,0105,1573354491 61,0010,0013,1012.1,+18.5,078,0107,1573354791 64,0005,0007,1012.0,+18.5,078,0107,1573355091 64,0007,0010,1011.9,+18.4,079,0080,1573355391 64,0006,0008,1011.9,+18.4,079,0113,1573355691 64,0010,0013,1012.0,+18.5,078,0084,1573355991 59,0007,0010,1011.8,+18.5,077,0106,1573356291 64,0008,0011,1012.0,+18.5,077,0098,1573356591 61,0008,0011,1011.9,+18.4,076,0091,1573356891 61,0007,0010,1011.5,+18.5,076,0101,1573357191 64,0008,0011,1011.3,+18.5,076,0116,1573357491 61,0007,0010,1011.3,+18.5,078,0104,1573357791 59,0010,0013,1011.5,+18.3,078,0098,1573358091 99,0007,0010,1011.4,+18.4,077,0109,1573358391 64,0006,0008,1011.3,+18.4,077,0104,1573358691 64,0005,0007,1011.2,+18.5,077,0090,1573358991 64,0006,0008,1011.2,+18.5,076,0093,1573359291 99,0005,0007,1011.4,+18.5,076,0114,1573359591 61,0006,0008,1011.5,+18.5,075,0086,1573359891 64,0006,0008,1011.5,+18.6,074,0094,1573360191 61,0005,0007,1011.7,+18.7,072,0097,1573360491 64,0007,0010,1011.7,+18.7,070,0115,1573360791 61,0006,0008,1011.8,+18.7,069,0102,1573361091 64,0004,0006,1011.6,+18.9,066,0127,1573361391 64,0004,0006,1011.6,+18.9,065,0103,1573361691 64,0005,0007,1011.6,+19.0,063,0084,1573361991 66,0006,0008,1011.7,+19.1,063,0093,1573362291 64,0005,0007,1011.5,+19.1,062,0106,1573362591 64,0004,0006,1011.7,+19.2,062,0092,1573362891 66,0004,0006,1011.7,+19.1,062,0089,1573363191 64,0010,0013,1011.9,+19.1,063,0111,1573363491 99,0004,0006,1011.8,+19.1,062,0103,1573363791 61,0005,0007,1011.9,+19.2,062,0111,1573364091 64,0006,0008,1011.9,+19.2,063,0097,1573364391 64,0005,0007,1012.0,+19.2,064,0099,1573364691 64,0005,0007,1012.2,+19.2,065,0103,1573364991 66,0005,0007,1012.1,+19.3,066,0103,1573365291 64,0005,0007,1011.9,+19.3,068,0083,1573365591 64,0006,0008,1011.7,+19.4,069,0092,1573365891 64,0007,0010,1011.8,+19.4,071,0095,1573366191 64,0009,0012,1011.8,+19.5,072,0091,1573366491 64,0010,0013,1012.0,+19.6,072,0122,1573366791 61,0006,0008,1012.3,+19.7,072,0081,1573367091 61,0008,0011,1012.1,+19.7,072,0101,1573367391 61,0007,0010,1011.9,+19.9,072,0094,1573367691 64,0006,0008,1012.1,+20.0,070,0090,1573367991 99,0006,0008,1011.9,+20.1,070,0098,1573368291 64,0006,0008,1011.8,+20.3,068,0083,1573368591 64,0006,0008,1011.8,+20.3,070,0127,1573368891 64,0006,0008,1012.1,+20.4,069,0099,1573369191 64,0011,0015,1012.4,+20.4,069,0110,1573369491 64,0006,0008,1012.2,+20.6,069,0098,1573369791 99,0006,0008,1012.0,+20.6,068,0093,1573370091 66,0005,0007,1012.2,+20.6,068,0100,1573370391 61,0007,0010,1012.0,+20.7,069,0109,1573370691 64,0006,0008,1012.3,+20.6,070,0081,1573370991 64,0012,0016,1012.3,+20.6,071,0105,1573371291 64,0015,0021,1012.2,+20.6,072,0099,1573371591 64,0011,0015,1012.3,+20.6,071,0101,1573371891 64,0009,0012,1012.1,+20.6,071,0099,1573372191 59,0013,0017,1012.3,+20.8,071,0094,1573372491 66,0007,0010,1012.5,+20.8,071,0100,1573372791 64,0009,0012,1012.1,+20.9,072,0094,1573373091 64,0008,0011,1012.2,+21.1,069,0093,1573373391 64,0005,0007,1012.2,+21.1,067,0093,1573373691 66,0005,0007,1012.1,+21.3,067,0108,1573373991 66,0007,0010,1012.2,+21.5,065,0099,1573374291 64,0008,0011,1012.8,+21.7,064,0113,1573374591 61,0009,0012,1012.3,+21.7,064,0098,1573374891 64,0006,0008,1012.2,+21.6,064,0095,1573375191 64,0008,0011,1012.0,+21.7,064,0098,1573375491 64,0005,0007,1012.3,+21.7,064,0114,1573375791 99,0006,0008,1012.0,+21.8,064,0088,1573376091 64,0006,0008,1011.9,+21.8,064,0112,1573376391 64,0006,0008,1012.1,+21.7,064,0100,1573376691 99,0006,0008,1012.0,+21.8,064,0108,1573376991 64,0006,0008,1012.2,+21.8,062,0094,1573377291 66,0006,0008,1012.0,+21.9,062,0091,1573377591 66,0010,0013,1012.2,+21.9,062,0085,1573377891 64,0006,0008,1012.2,+21.9,063,0092,1573378191 64,0006,0008,1012.0,+22.0,061,0100,1573378491 64,0007,0010,1012.2,+21.9,059,0078,1573378791 64,0004,0006,1012.0,+21.9,058,0100,1573379091 64,0004,0006,1011.9,+21.9,058,0106,1573379391 66,0005,0007,1012.3,+21.9,058,0107,1573379691 61,0003,0005,1012.2,+21.9,058,0092,1573379991 61,0002,0003,1012.2,+21.9,058,0114,1573380291 66,0004,0006,1012.3,+21.9,058,0100,1573380591 64,0006,0008,1012.1,+22.1,059,0115,1573380891 66,0004,0006,1012.2,+22.1,059,0099,1573381191 61,0003,0005,1012.5,+22.0,059,0096,1573381491 64,0011,0015,1012.3,+22.0,059,0099,1573381791 64,0003,0005,1012.4,+21.9,059,0091,1573382091 64,0008,0011,1012.0,+21.8,060,0105,1573382391 99,0004,0006,1012.3,+22.0,061,0111,1573382691 64,0006,0008,1012.4,+22.0,061,0083,1573382991 18,0004,0006,1012.3,+21.9,060,0108,1573383291 66,0003,0005,1012.2,+22.0,060,0097,1573383591 64,0011,0015,1011.9,+22.1,060,0088,1573383891 66,0008,0011,1011.9,+22.5,058,0120,1573384191 64,0005,0007,1011.7,+22.3,059,0086,1573384491 64,0008,0011,1011.8,+22.3,059,0081,1573384791 66,0005,0007,1011.6,+22.2,058,0095,1573385091 66,0013,0017,1011.8,+22.5,058,0095,1573385391 64,0032,0044,1011.9,+22.4,056,0113,1573385691 64,0014,0018,1011.6,+22.5,056,0100,1573385991 64,0025,0034,1011.4,+22.8,055,0106,1573386291 66,0021,0028,1011.6,+22.8,055,0091,1573386591 61,0010,0013,1011.6,+23.1,055,0094,1573386891 99,0015,0021,1011.5,+23.4,053,0105,1573387191 66,0007,0010,1011.4,+23.5,053,0103,1573387491 66,0003,0005,1011.4,+23.7,051,0103,1573387791 64,0002,0003,1011.6,+23.9,051,0101,1573388091 61,0002,0003,1011.6,+23.9,051,0107,1573388391 64,0003,0005,1011.7,+24.2,050,0089,1573388691 64,0003,0005,1011.5,+24.4,050,0096,1573388991 64,0002,0003,1011.8,+24.2,050,0105,1573389291 64,0005,0007,1011.4,+24.4,049,0100,1573389591 64,0002,0003,1011.4,+24.4,049,0107,1573389891 64,0002,0003,1011.3,+24.0,050,0082,1573390191 66,0002,0003,1011.7,+24.2,050,0093,1573390491 64,0003,0005,1011.7,+24.0,051,0095,1573390791 61,0008,0011,1011.6,+23.9,051,0106,1573391091 64,0005,0007,1011.4,+24.1,051,0088,1573391391 66,0003,0005,1011.4,+24.1,051,0107,1573391691 66,0006,0008,1011.6,+23.9,052,0097,1573391991 61,0005,0007,1011.5,+24.0,051,0095,1573392291 64,0007,0010,1011.6,+23.9,050,0104,1573392591 66,0010,0013,1011.7,+23.7,051,0081,1573392891 64,0004,0006,1011.5,+23.4,053,0106,1573393191 61,0003,0005,1011.7,+23.5,052,0095,1573393491 61,0003,0005,1011.7,+23.5,052,0086,1573393791 64,0004,0006,1011.6,+23.4,053,0109,1573394091 64,0003,0005,1012.1,+23.2,053,0110,1573394391 64,0003,0005,1011.9,+23.1,054,0102,1573394691 64,0003,0005,1011.9,+23.0,054,0097,1573394991 66,0005,0007,1012.1,+22.9,054,0107,1573395291 66,0005,0007,1012.1,+22.7,054,0090,1573395591 64,0007,0010,1012.1,+22.6,054,0079,1573395891 64,0006,0008,1012.2,+22.6,055,0106,1573396191 99,0004,0006,1012.3,+22.4,056,0092,1573396491 61,0002,0003,1012.3,+22.3,056,0100,1573396791 64,0003,0005,1012.2,+22.2,056,0097,1573397091 64,0004,0006,1012.3,+22.0,056,0101,1573397391 64,0006,0008,1012.1,+21.9,057,0100,1573397691 66,0003,0005,1012.5,+21.8,058,0107,1573397991 64,0007,0010,1012.5,+21.6,058,0083,1573398291 59,0009,0012,1012.8,+21.4,059,0088,1573398591 61,0006,0008,1012.7,+21.2,060,0085,1573398891 64,0005,0007,1012.8,+21.0,061,0110,1573399191 64,0012,0016,1012.6,+20.8,061,0088,1573399491 61,0012,0016,1012.8,+20.7,062,0100,1573399791 61,0005,0007,1012.8,+20.6,062,0097,1573400091 64,0003,0005,1013.1,+20.4,063,0112,1573400391 64,0004,0006,1013.2,+20.3,063,0095,1573400691 64,0004,0006,1013.2,+20.2,064,0103,1573400991 64,0005,0007,1013.0,+20.0,065,0089,1573401291 99,0003,0005,1013.3,+20.1,065,0087,1573401591 64,0003,0005,1013.4,+19.9,065,0109,1573401891 61,0003,0005,1013.4,+19.8,065,0122,1573402191 64,0004,0006,1013.2,+19.7,066,0094,1573402491 64,0006,0008,1013.4,+19.7,066,0090,1573402791 64,0005,0007,1013.6,+19.6,067,0090,1573403091 61,0006,0008,1013.6,+19.6,067,0109,1573403391 61,0006,0008,1013.6,+19.4,068,0104,1573403691 64,0006,0008,1013.6,+19.3,068,0098,1573403991 64,0005,0007,1014.0,+19.3,067,0121,1573404291 64,0005,0007,1013.9,+19.3,068,0086,1573404591 64,0004,0006,1013.9,+19.3,068,0114,1573404891 64,0005,0007,1013.9,+19.1,069,0109,1573405191 64,0003,0005,1014.2,+19.1,068,0086,1573405491 61,0004,0006,1014.2,+19.1,069,0094,1573405791 64,0003,0005,1014.1,+19.1,068,0099,1573406091 64,0002,0003,1014.3,+19.1,068,0092,1573406391 64,0003,0005,1014.2,+19.2,068,0116,1573406691 59,0002,0003,1014.3,+19.2,068,0104,1573406991 23,0006,0008,1014.3,+19.1,068,0090,1573407291 64,0002,0003,1014.7,+18.9,069,0084,1573407591 64,0004,0006,1014.7,+18.9,069,0101,1573407891 61,0005,0007,1014.6,+18.8,069,0110,1573408191 64,0004,0006,1014.7,+18.9,068,0089,1573408491 61,0006,0008,1014.5,+18.9,068,0091,1573408791 64,0004,0006,1015.0,+18.7,068,0099,1573409091 61,0005,0007,1014.8,+18.8,068,0101,1573409391 61,0005,0007,1015.0,+18.7,068,0077,1573409691 64,0004,0006,1014.6,+18.6,068,0116,1573409991 61,0004,0006,1014.7,+18.6,068,0105,1573410291 59,0005,0007,1015.1,+18.5,067,0098,1573410591 61,0005,0007,1015.2,+18.4,067,0103,1573410891 64,0004,0006,1015.3,+18.5,067,0113,1573411191 99,0006,0008,1015.0,+18.4,068,0111,1573411491 64,0004,0006,1014.8,+18.3,067,0105,1573411791 61,0003,0005,1014.8,+18.3,067,0108,1573412091 59,0008,0011,1015.2,+18.1,067,0115,1573412391 61,0003,0005,1015.1,+18.2,066,0105,1573412691 99,0009,0012,1015.2,+18.1,066,0102,1573412991 64,0004,0006,1015.0,+18.1,066,0102,1573413291 61,0004,0006,1015.3,+18.1,065,0103,1573413591 61,0003,0005,1015.6,+18.0,063,0090,1573413891 61,0003,0005,1015.4,+18.1,063,0091,1573414191 64,0006,0008,1015.5,+17.9,063,0085,1573414491 61,0005,0007,1015.4,+17.9,063,0103,1573414791 64,0002,0003,1015.6,+17.8,062,0103,1573415091 61,0003,0005,1015.6,+17.8,061,0109,1573415391 64,0007,0010,1015.7,+17.9,061,0098,1573415691 64,0004,0006,1015.7,+17.7,062,0086,1573415991 99,0004,0006,1016.0,+17.7,062,0099,1573416291 61,0004,0006,1015.9,+17.6,062,0112,1573416891 64,0003,0005,1016.0,+17.5,061,0091,1573417191 30,0002,0003,1015.9,+17.4,061,0109,1573417791 64,0002,0003,1015.9,+17.5,060,0101,1573418091 64,0003,0005,1015.8,+17.4,061,0101,1573418391 64,0002,0003,1016.0,+17.3,061,0075,1573418691 64,0003,0005,1016.0,+17.1,061,0112,1573418991 64,0003,0005,1016.0,+17.1,061,0098,1573419291 64,0003,0005,1015.9,+17.1,061,0081,1573419591 64,0003,0005,1016.0,+17.1,061,0110,1573419891 33,0002,0003,1015.6,+17.1,061,0102,1573420191 64,0003,0005,1015.9,+16.7,062,0096,1573420491 99,0003,0005,1015.8,+16.9,061,0104,1573420794 64,0004,0006,1015.9,+16.8,061,0099,1573421091 61,0004,0006,1015.8,+16.7,062,0107,1573421391 64,0002,0003,1015.7,+16.5,062,0090,1573421691 64,0002,0003,1016.0,+16.7,062,0098,1573421991 64,0006,0008,1015.9,+16.4,063,0103,1573422294 64,0004,0006,1015.8,+16.6,063,0113,1573422591 64,0003,0005,1015.9,+16.5,063,0092,1573422891 61,0005,0007,1015.9,+16.5,063,0103,1573423191 61,0004,0006,1015.8,+16.5,063,0099,1573423491 61,0002,0003,1015.9,+16.5,064,0104,1573423791 64,0008,0011,1016.0,+16.4,064,0096,1573424091 64,0005,0007,1015.8,+16.4,064,0119,1573424391 64,0004,0006,1016.0,+16.4,064,0114,1573424691 64,0003,0005,1016.0,+16.5,064,0108,1573424991 59,0002,0003,1015.8,+16.4,063,0105,1573425291 61,0006,0008,1015.9,+16.3,063,0096,1573425591 64,0005,0007,1015.9,+16.3,063,0096,1573425891 64,0003,0005,1015.9,+16.2,061,0094,1573426191 64,0002,0003,1015.8,+16.3,061,0101,1573426491 64,0004,0006,1016.3,+16.2,061,0092,1573426791 64,0002,0003,1016.4,+16.2,060,0094,1573427091 64,0002,0003,1016.4,+16.2,060,0095,1573427391 61,0006,0008,1016.1,+16.3,059,0095,1573427691 64,0002,0003,1016.6,+16.2,059,0104,1573427991 64,0002,0003,1016.2,+16.1,059,0081,1573428291 64,0001,0002,1016.6,+16.0,059,0106,1573428591 61,0004,0006,1016.4,+16.0,058,0112,1573428891 61,0003,0005,1016.6,+15.9,058,0108,1573429191 64,0001,0002,1016.7,+15.9,058,0103,1573429491 59,0002,0003,1016.6,+15.9,057,0074,1573429791 64,0002,0003,1016.3,+15.8,058,0096,1573430091 64,0002,0003,1016.5,+15.9,057,0105,1573430391 61,0002,0003,1016.5,+15.8,058,0106,1573430691 64,0003,0005,1016.7,+15.8,058,0090,1573430991 64,0002,0003,1016.6,+15.9,058,0108,1573431291 64,0003,0005,1016.6,+15.8,059,0084,1573431591 64,0004,0006,1016.5,+15.8,059,0092,1573431891 61,0003,0005,1016.6,+15.7,059,0097,1573432191 64,0003,0005,1016.7,+15.7,060,0099,1573432491 61,0005,0007,1016.7,+15.6,060,0085,1573432791 99,0004,0006,1016.8,+15.7,061,0116,1573433091 64,0002,0003,1016.6,+15.7,061,0099,1573433391 64,0005,0007,1016.5,+15.6,061,0091,1573433691 64,0002,0003,1016.4,+15.5,061,0094,1573433991 61,0003,0005,1016.6,+15.5,062,0095,1573434291 99,0003,0005,1016.5,+15.5,062,0108,1573434591 64,0004,0006,1016.3,+15.6,062,0099,1573434891 64,0002,0003,1016.3,+15.4,063,0105,1573435191 64,0003,0005,1016.5,+15.6,063,0097,1573435491 61,0004,0006,1016.3,+15.4,064,0093,1573435791 64,0002,0003,1016.6,+15.6,064,0104,1573436091 99,0002,0003,1016.6,+15.6,063,0111,1573436391 64,0003,0005,1016.7,+15.5,063,0096,1573436691 64,0005,0007,1016.5,+15.5,063,0101,1573436991 64,0002,0003,1016.7,+15.5,062,0085,1573437291 64,0003,0005,1016.5,+15.5,062,0106,1573437591 64,0002,0003,1016.6,+15.5,061,0093,1573437891 61,0004,0006,1016.6,+15.4,061,0094,1573438191 66,0002,0003,1016.6,+15.4,060,0086,1573438491 64,0001,0002,1016.7,+15.3,060,0109,1573438794 99,0004,0006,1016.9,+15.3,060,0088,1573439091 64,0004,0006,1016.8,+15.3,060,0112,1573439391 61,0001,0002,1016.9,+15.3,060,0105,1573439691 64,0002,0003,1016.9,+15.3,061,0118,1573439991 64,0002,0003,1016.6,+15.1,062,0102,1573440291 61,0003,0005,1016.6,+15.2,061,0090,1573440591 64,0002,0003,1016.6,+15.2,062,0097,1573440891 61,0002,0003,1016.7,+15.1,062,0092,1573441191 64,0003,0005,1016.8,+15.1,062,0092,1573441491 64,0002,0003,1016.7,+15.2,062,0094,1573441791 64,0004,0006,1016.7,+15.2,063,0091,1573442091 59,0002,0003,1016.8,+14.9,063,0103,1573442391 64,0002,0003,1017.2,+15.0,063,0120,1573442691 59,0003,0005,1016.9,+14.9,063,0091,1573442991 99,0001,0002,1016.7,+14.9,063,0114,1573443291 59,0002,0003,1016.9,+14.9,064,0117,1573443591 64,0002,0003,1016.7,+14.9,063,0099,1573443891 64,0003,0005,1016.9,+14.9,063,0092,1573444191 64,0002,0003,1017.0,+14.9,063,0088,1573444491 64,0002,0003,1016.9,+15.0,063,0079,1573444791 64,0002,0003,1017.0,+14.9,063,0097,1573445091 64,0003,0005,1017.0,+14.8,063,0098,1573445391 61,0003,0005,1017.2,+14.9,062,0099,1573445691 64,0003,0005,1017.0,+14.9,062,0094,1573445991 64,0002,0003,1017.1,+14.9,061,0099,1573446291 61,0002,0003,1017.1,+15.0,061,0103,1573446591 61,0003,0005,1017.1,+14.9,061,0109,1573446891 64,0002,0003,1017.1,+14.6,061,0093,1573447191 64,0004,0006,1017.7,+14.9,061,0099,1573447491 64,0002,0003,1017.4,+14.8,061,0115,1573447791 64,0003,0005,1017.3,+14.8,061,0121,1573448091 64,0002,0003,1017.1,+14.7,061,0103,1573448391 64,0003,0005,1017.1,+14.7,061,0124,1573448691 66,0003,0005,1017.2,+14.7,060,0104,1573448991 64,0001,0002,1017.3,+14.7,061,0101,1573449291 66,0004,0006,1017.4,+14.7,061,0094,1573449591 64,0002,0003,1017.3,+14.7,059,0091,1573449891 64,0002,0003,1017.5,+14.7,059,0095,1573450192 66,0004,0006,1017.4,+14.6,061,0089,1573450492 64,0001,0002,1017.5,+14.8,060,0099,1573450792 64,0002,0003,1017.7,+14.7,059,0097,1573451091 66,0002,0003,1017.5,+14.7,059,0104,1573451391 61,0003,0005,1017.5,+14.9,059,0090,1573451691 64,0002,0003,1017.5,+14.9,059,0102,1573451991 61,0004,0006,1017.8,+15.0,058,0099,1573452291 64,0003,0005,1018.0,+15.1,058,0095,1573452591 64,0005,0007,1017.9,+15.2,058,0120,1573452891 66,0004,0006,1017.6,+15.3,059,0084,1573453191 64,0005,0007,1017.6,+15.3,060,0100,1573453491 61,0008,0011,1017.6,+15.3,061,0086,1573453792 64,0003,0005,1017.9,+15.3,062,0107,1573454092 61,0003,0005,1017.9,+15.4,064,0103,1573454392 64,0004,0006,1017.8,+15.5,066,0085,1573454692 99,0011,0015,1017.7,+15.6,067,0097,1573454992 64,0015,0021,1017.6,+15.7,068,0088,1573455292 66,0005,0007,1018.0,+15.8,067,0105,1573455591 64,0004,0006,1017.8,+16.0,067,0088,1573455891 64,0002,0003,1017.6,+16.2,067,0107,1573456191 61,0002,0003,1018.0,+16.4,068,0099,1573456491 64,0003,0005,1017.9,+16.8,065,0104,1573456791 61,0002,0003,1017.8,+16.7,067,0107,1573457092 64,0002,0003,1017.8,+17.0,066,0115,1573457392 61,0002,0003,1017.6,+17.1,066,0090,1573457692 61,0002,0003,1017.7,+17.4,066,0075,1573457992 59,0002,0003,1017.7,+17.6,065,0106,1573458292 64,0004,0006,1017.7,+18.0,063,0096,1573458592 66,0003,0005,1017.6,+18.1,060,0093,1573458892 61,0002,0003,1017.7,+18.3,057,0102,1573459192 66,0002,0003,1017.5,+18.5,055,0101,1573459492 64,0001,0002,1017.5,+18.7,055,0102,1573459791 64,0005,0007,1017.5,+18.8,055,0092,1573460091 66,0003,0005,1017.6,+19.2,058,0102,1573460391 64,0004,0006,1017.8,+19.7,055,0110,1573460692 64,0003,0005,1017.8,+19.7,055,0100,1573460992 64,0005,0007,1017.7,+20.0,054,0107,1573461292 61,0003,0005,1017.8,+19.9,054,0105,1573461592 64,0003,0005,1017.7,+20.0,054,0096,1573461892 64,0004,0006,1017.9,+20.4,054,0101,1573462192 99,0002,0003,1018.2,+20.2,054,0110,1573462492 66,0004,0006,1017.9,+20.6,054,0100,1573462792 66,0002,0003,1017.8,+20.9,054,0092,1573463092 64,0002,0003,1017.8,+21.4,052,0097,1573463392 66,0002,0003,1017.9,+21.5,051,0093,1573463692 64,0004,0006,1017.6,+21.7,051,0107,1573463992 64,0003,0005,1017.7,+22.1,050,0101,1573464292 64,0004,0006,1017.9,+22.2,051,0091,1573464592 64,0003,0005,1018.1,+22.3,051,0096,1573464892 64,0003,0005,1017.7,+22.5,050,0074,1573465192 64,0004,0006,1017.9,+22.4,050,0107,1573465492 64,0003,0005,1017.7,+22.5,049,0092,1573465792 64,0004,0006,1017.7,+22.5,050,0097,1573466092 64,0005,0007,1017.5,+22.3,050,0089,1573466392 64,0002,0003,1017.5,+22.4,051,0087,1573466692 64,0003,0005,1017.4,+22.6,050,0110,1573466992 66,0002,0003,1017.3,+22.9,049,0101,1573467292 61,0004,0006,1017.1,+23.0,049,0093,1573467592 64,0004,0006,1017.5,+22.9,050,0094,1573467892 64,0004,0006,1017.3,+22.9,050,0100,1573468192 64,0004,0006,1017.3,+23.5,050,0094,1573468492 64,0006,0008,1017.1,+23.2,051,0096,1573468792 64,0004,0006,1016.9,+23.5,051,0103,1573469092 64,0006,0008,1017.0,+23.5,051,0097,1573469392 64,0002,0003,1016.8,+23.6,051,0109,1573469692 64,0003,0005,1017.0,+23.3,052,0104,1573469992 64,0007,0010,1016.7,+23.8,052,0101,1573470292 64,0003,0005,1016.8,+24.0,050,0106,1573470592 64,0004,0006,1016.7,+24.0,049,0106,1573470892 64,0002,0003,1016.7,+23.6,050,0090,1573471192 99,0004,0006,1016.5,+23.7,050,0106,1573471492 64,0003,0005,1016.6,+23.7,049,0085,1573471792 66,0002,0003,1016.5,+23.7,048,0105,1573472092 66,0004,0006,1016.6,+23.5,050,0100,1573472392 64,0003,0005,1016.5,+23.6,051,0117,1573472692 64,0004,0006,1016.3,+23.8,051,0096,1573472992 16,0003,0005,1016.5,+23.5,054,0109,1573473292 64,0004,0006,1016.3,+23.6,053,0097,1573473592 64,0005,0007,1016.3,+23.5,055,0092,1573473892 64,0004,0006,1016.5,+23.4,055,0081,1573474192 61,0007,0010,1016.2,+23.6,052,0102,1573474492 64,0007,0010,1016.1,+23.7,052,0099,1573474792 61,0004,0006,1016.3,+23.6,053,0094,1573475092 64,0005,0007,1016.4,+23.7,055,0099,1573475392 61,0004,0006,1016.5,+23.4,056,0111,1573475692 64,0004,0006,1016.4,+23.3,058,0095,1573475992 61,0004,0006,1016.8,+23.2,057,0096,1573476292 64,0004,0006,1016.8,+23.2,058,0092,1573476592 64,0004,0006,1016.5,+23.0,059,0099,1573476892 64,0005,0007,1016.9,+22.9,059,0103,1573477192 64,0005,0007,1016.8,+22.7,059,0096,1573477492 64,0005,0007,1017.1,+22.8,059,0096,1573477792 66,0003,0005,1016.9,+22.5,060,0087,1573478092 64,0005,0007,1017.1,+22.6,059,0117,1573478392 61,0005,0007,1016.8,+22.5,062,0089,1573478692 64,0003,0005,1016.8,+22.3,061,0089,1573478992 64,0006,0008,1016.6,+22.0,061,0110,1573479292 61,0003,0005,1016.5,+21.8,061,0125,1573479592 64,0005,0007,1016.7,+21.7,061,0104,1573479892 64,0004,0006,1016.6,+21.9,061,0111,1573480192 64,0004,0006,1016.5,+21.8,060,0099,1573480492 64,0004,0006,1016.4,+21.8,059,0081,1573480792 61,0005,0007,1016.6,+21.7,060,0091,1573481092 64,0005,0007,1016.4,+21.5,061,0089,1573481392 66,0004,0006,1016.3,+21.5,061,0092,1573481692 64,0003,0005,1015.9,+21.3,062,0101,1573481992 64,0003,0005,1016.1,+21.1,062,0098,1573482292 64,0003,0005,1016.1,+21.1,062,0092,1573482592 61,0005,0007,1015.8,+21.0,063,0111,1573482892 61,0005,0007,1015.9,+20.8,063,0099,1573483192 61,0008,0011,1016.1,+20.7,064,0106,1573483492 99,0012,0016,1015.7,+20.4,065,0105,1573483792 64,0012,0016,1015.8,+20.3,065,0114,1573484092 61,0010,0013,1016.0,+19.9,068,0115,1573484392 61,0005,0007,1016.0,+20.0,067,0099,1573484692 61,0007,0010,1015.9,+19.9,067,0092,1573484992 64,0005,0007,1015.9,+19.8,067,0099,1573485292 99,0009,0012,1016.1,+19.6,068,0107,1573485592 64,0004,0006,1015.8,+19.5,068,0101,1573485892 64,0004,0006,1016.2,+19.4,068,0088,1573486192 64,0008,0011,1016.2,+19.0,070,0096,1573486492 61,0007,0010,1016.2,+19.0,070,0102,1573486792 64,0006,0008,1016.3,+19.1,069,0114,1573487092 61,0006,0008,1016.1,+18.9,070,0112,1573487392 64,0008,0011,1016.4,+18.7,071,0096,1573487692 64,0007,0010,1016.1,+18.9,070,0090,1573487992 64,0008,0011,1016.6,+18.7,071,0122,1573488292 64,0009,0012,1016.4,+18.7,070,0092,1573488592 64,0008,0011,1016.4,+18.7,070,0099,1573488892 64,0006,0008,1016.2,+18.6,071,0115,1573489192 64,0007,0010,1016.1,+18.5,072,0098,1573489492 61,0006,0008,1016.4,+18.4,072,0109,1573489792 64,0009,0012,1016.4,+18.3,072,0093,1573490092 64,0008,0011,1016.5,+18.1,073,0097,1573490392 61,0011,0015,1016.4,+18.3,072,0098,1573490692 64,0010,0013,1016.3,+18.2,072,0108,1573490992 64,0007,0010,1016.2,+18.2,072,0087,1573491292 61,0008,0011,1016.4,+18.1,072,0095,1573491592 64,0007,0010,1016.4,+18.0,072,0097,1573491892 64,0013,0017,1016.6,+18.1,072,0112,1573492192 64,0012,0016,1016.3,+17.9,072,0089,1573492492 64,0008,0011,1016.3,+17.9,072,0116,1573492792 64,0023,0031,1016.2,+17.9,072,0103,1573493092 61,0026,0036,1016.2,+17.8,073,0124,1573493392 61,0023,0031,1016.5,+17.7,073,0088,1573493692 61,0024,0032,1016.4,+17.6,073,0120,1573493992 61,0015,0021,1016.7,+17.7,073,0095,1573494292 64,0009,0012,1016.4,+17.6,073,0113,1573494592 61,0014,0018,1016.7,+17.6,073,0096,1573494892 99,0009,0012,1016.6,+17.6,073,0104,1573495192 61,0007,0010,1016.5,+17.5,074,0113,1573495492 61,0012,0016,1016.4,+17.4,076,0096,1573495792 64,0012,0016,1016.4,+17.6,075,0113,1573496092 61,0011,0015,1016.4,+17.6,076,0103,1573496392 99,0011,0015,1016.7,+17.5,076,0102,1573496692 64,0011,0015,1016.5,+17.7,075,0110,1573496992 64,0010,0013,1016.5,+17.6,076,0098,1573497292 61,0012,0016,1016.5,+17.6,076,0103,1573497592 61,0009,0012,1016.7,+17.7,075,0098,1573497892 61,0010,0013,1016.5,+17.7,076,0088,1573498192 61,0010,0013,1016.5,+17.7,075,0102,1573498492 64,0009,0012,1016.4,+17.6,076,0094,1573498792 61,0008,0011,1016.6,+17.6,076,0088,1573499092 61,0015,0021,1016.3,+17.6,076,0093,1573499392 61,0011,0015,1016.4,+17.4,076,0101,1573499692 59,0010,0013,1016.8,+17.4,076,0095,1573499992 61,0011,0015,1016.6,+17.4,076,0104,1573500292 61,0012,0016,1016.7,+17.3,076,0116,1573500592 61,0009,0012,1016.7,+17.3,076,0103,1573500892 61,0016,0022,1016.5,+17.2,076,0089,1573501192 61,0011,0015,1016.3,+17.2,076,0109,1573501492 61,0009,0012,1016.0,+17.2,076,0091,1573501792 59,0017,0023,1016.0,+17.1,076,0104,1573502092 18,0011,0015,1016.1,+17.1,076,0081,1573502392 61,0013,0017,1016.4,+16.9,076,0121,1573502692 61,0036,0049,1016.6,+17.0,077,0095,1573502992 61,0027,0037,1016.8,+17.0,078,0111,1573503292 61,0023,0031,1016.4,+17.1,078,0108,1573503592 61,0016,0022,1016.4,+17.1,079,0090,1573503892 61,0014,0018,1016.3,+17.1,078,0100,1573504192 61,0014,0018,1016.5,+16.9,078,0084,1573504492 64,0014,0018,1016.3,+17.1,079,0121,1573504792 59,0014,0018,1016.5,+17.0,079,0109,1573505092 61,0014,0018,1016.3,+17.1,079,0093,1573505392 61,0015,0021,1016.3,+17.2,079,0094,1573505692 61,0015,0021,1016.5,+17.1,079,0110,1573505992 61,0016,0022,1016.3,+17.2,079,0100,1573506292 59,0018,0024,1016.2,+17.2,079,0099,1573506592 99,0016,0022,1016.4,+17.1,079,0094,1573506892 61,0017,0023,1016.6,+17.0,079,0099,1573507192 61,0019,0026,1016.7,+17.1,079,0094,1573507492 76,0014,0018,1016.4,+17.2,079,0099,1573507792 74,0015,0021,1016.6,+17.4,080,0102,1573508092 72,0020,0027,1016.5,+17.4,082,0128,1573508392 99,0016,0022,1016.2,+17.5,082,0076,1573508692 66,0020,0027,1016.5,+17.7,084,0113,1573508992 66,0026,0036,1016.3,+17.9,085,0111,1573509292 99,0019,0026,1016.3,+17.9,085,0086,1573509592 78,0021,0028,1016.4,+18.0,085,0108,1573509892 78,0022,0029,1016.5,+18.0,084,0104,1573510192 74,0026,0036,1016.0,+18.1,086,0110,1573510492 70,0024,0032,1016.1,+18.2,086,0100,1573510792 72,0030,0042,1016.3,+18.3,086,0092,1573511092 74,0022,0029,1016.2,+18.3,086,0114,1573511392 99,0029,0039,1016.1,+18.3,086,0114,1573511692 70,0024,0032,1016.1,+18.5,086,0093,1573511992 66,0030,0042,1016.2,+18.6,086,0107,1573512292 72,0026,0036,1016.2,+18.5,085,0099,1573512592 78,0024,0032,1016.3,+18.6,084,0105,1573512895 72,0027,0037,1016.3,+18.5,085,0094,1573513192 64,0024,0032,1016.2,+18.5,085,0106,1573513492 64,0020,0027,1016.3,+18.4,085,0110,1573513792 61,0021,0028,1016.2,+18.4,085,0123,1573514092 64,0023,0031,1016.0,+18.4,085,0085,1573514392 64,0019,0026,1016.2,+18.3,085,0098,1573514692 66,0018,0024,1016.3,+18.3,084,0109,1573514992 66,0020,0027,1016.4,+18.4,084,0099,1573515292 66,0016,0022,1016.5,+18.4,084,0109,1573515592 70,0018,0024,1016.2,+18.4,084,0109,1573515892 64,0016,0022,1016.4,+18.4,083,0107,1573516192 99,0017,0023,1016.5,+18.4,083,0117,1573516492 64,0015,0021,1016.2,+18.4,084,0112,1573516792 61,0014,0018,1016.2,+18.4,083,0114,1573517092 59,0012,0016,1016.2,+18.4,083,0088,1573517392 61,0012,0016,1016.1,+18.4,083,0099,1573517692 61,0015,0021,1016.3,+18.5,083,0103,1573517992 59,0011,0015,1016.1,+18.5,082,0093,1573518292 61,0018,0024,1016.2,+18.5,082,0070,1573518592 61,0013,0017,1016.5,+18.5,082,0116,1573518892 64,0016,0022,1016.4,+18.6,082,0101,1573519192 66,0011,0015,1016.4,+18.6,082,0099,1573519492 99,0020,0027,1016.4,+18.6,083,0099,1573519792 72,0014,0018,1016.3,+18.6,083,0106,1573520092 66,0013,0017,1016.4,+18.7,082,0121,1573520392 66,0015,0021,1015.9,+18.7,082,0096,1573520692 64,0014,0018,1015.9,+18.7,082,0094,1573520992 99,0019,0026,1016.3,+18.7,083,0097,1573521292 61,0016,0022,1015.8,+18.7,083,0097,1573521592 61,0025,0034,1015.6,+18.6,083,0085,1573521892 61,0014,0018,1015.7,+18.7,083,0101,1573522192 61,0018,0024,1015.5,+18.6,083,0122,1573522492 59,0021,0028,1015.7,+18.6,082,0100,1573522792 61,0019,0026,1015.8,+18.6,082,0092,1573523092 59,0022,0029,1015.5,+18.7,082,0106,1573523392 61,0023,0031,1015.4,+18.6,082,0094,1573523692 59,0019,0026,1015.6,+18.7,082,0093,1573523992 59,0022,0029,1015.5,+18.7,082,0118,1573524292 61,0018,0024,1015.7,+18.7,081,0114,1573524592 61,0020,0027,1015.6,+18.6,081,0108,1573524892 61,0022,0029,1015.6,+18.6,081,0094,1573525192 61,0022,0029,1015.8,+18.6,081,0106,1573525492 61,0017,0023,1015.7,+18.5,081,0106,1573525792 61,0019,0026,1015.7,+18.5,081,0109,1573526092 61,0016,0022,1015.7,+18.7,080,0098,1573526392 59,0022,0029,1015.4,+18.6,080,0108,1573526692 61,0019,0026,1015.8,+18.4,081,0101,1573526992 61,0016,0022,1015.4,+18.2,081,0104,1573527292 61,0017,0023,1015.5,+18.3,081,0093,1573527592 61,0022,0029,1015.9,+18.1,081,0115,1573527892 59,0016,0022,1015.6,+18.0,082,0111,1573528192 61,0017,0023,1015.8,+18.0,081,0087,1573528492 61,0019,0026,1015.7,+18.0,081,0106,1573528792 61,0021,0028,1015.6,+17.9,082,0109,1573529092 61,0022,0029,1015.7,+17.9,082,0109,1573529392 61,0020,0027,1015.9,+18.0,082,0099,1573529692 61,0020,0027,1015.6,+18.0,081,0101,1573529992 61,0021,0028,1015.8,+18.1,082,0096,1573530292 61,0020,0027,1015.4,+18.1,081,0101,1573530592 61,0021,0028,1015.6,+18.0,082,0097,1573530892 59,0015,0021,1015.7,+18.1,081,0096,1573531192 61,0017,0023,1015.8,+18.0,081,0118,1573531492 61,0015,0021,1015.7,+18.0,081,0101,1573531792 59,0017,0023,1015.7,+18.0,081,0100,1573532092 61,0017,0023,1015.6,+18.0,081,0110,1573532392 61,0020,0027,1015.6,+17.9,082,0116,1573532692 61,0019,0026,1015.5,+18.0,082,0107,1573532992 45,0014,0018,1015.3,+18.2,079,0095,1573534672 47,0014,0018,1015.5,+18.0,080,0111,1573534972 45,0015,0021,1015.6,+17.8,081,0109,1573535272 45,0017,0023,1015.6,+17.8,081,0097,1573535572 47,0014,0018,1015.8,+17.8,081,0115,1573535872 47,0017,0023,1015.9,+17.6,082,0092,1573536172 47,0018,0024,1015.8,+17.6,082,0102,1573536472 47,0017,0023,1015.9,+17.7,082,0101,1573536772 47,0015,0021,1016.0,+17.6,082,0108,1573537072 99,0016,0022,1016.3,+17.6,082,0097,1573537372 99,0016,0022,1016.4,+17.6,082,0113,1573537672 47,0018,0024,1016.4,+17.6,082,0115,1573537972 47,0017,0023,1016.4,+17.7,082,0103,1573538272 47,0012,0016,1016.2,+17.7,082,0091,1573538572 64,0016,0022,1016.3,+17.8,082,0081,1573538872 64,0015,0021,1016.2,+17.9,082,0080,1573539172 64,0017,0023,1016.5,+18.1,083,0096,1573539472 61,0017,0023,1016.4,+18.3,082,0110,1573539772 64,0016,0022,1016.7,+18.4,083,0099,1573540072 61,0017,0023,1016.5,+18.6,083,0096,1573540372 99,0019,0026,1016.6,+18.6,083,0109,1573540672 61,0012,0016,1016.7,+18.8,080,0078,1573540972 61,0017,0023,1016.7,+19.0,077,0095,1573541272 61,0018,0024,1016.5,+19.1,075,0112,1573541572 61,0024,0032,1016.4,+19.5,072,0104,1573541872 64,0023,0031,1016.6,+19.5,073,0101,1573542172 64,0018,0024,1016.5,+19.8,072,0090,1573542472 64,0019,0026,1016.2,+19.9,073,0112,1573542772 64,0014,0018,1016.4,+20.1,072,0102,1573543072 61,0016,0022,1016.1,+20.3,069,0100,1573543372 64,0015,0021,1016.2,+20.5,067,0108,1573543672 61,0017,0023,1016.1,+20.4,068,0093,1573543972 64,0018,0024,1015.7,+20.5,069,0098,1573544272 64,0016,0022,1016.1,+20.6,067,0106,1573544572 61,0020,0027,1015.7,+20.7,068,0119,1573544872 64,0020,0027,1015.6,+20.9,066,0105,1573545172 64,0017,0023,1015.6,+21.0,065,0111,1573545472 64,0016,0022,1015.7,+21.2,066,0101,1573545772 64,0018,0024,1015.8,+21.4,065,0109,1573546072 61,0015,0021,1015.9,+21.5,064,0098,1573546372 00,0014,0018,1015.8,+21.4,064,0097,1573546672 64,0015,0021,1015.7,+21.6,064,0097,1573546972 64,0014,0018,1015.5,+21.4,064,0099,1573547272 64,0013,0017,1015.4,+21.4,063,0092,1573547572 64,0016,0022,1015.7,+21.6,062,0105,1573547872 64,0015,0021,1015.4,+21.7,062,0112,1573548172 64,0014,0018,1015.6,+21.5,060,0101,1573548472 59,0016,0022,1015.6,+21.6,060,0093,1573548772 64,0018,0024,1015.6,+21.6,058,0105,1573549072 99,0015,0021,1015.6,+21.5,056,0103,1573549372 99,0013,0017,1015.6,+21.6,054,0108,1573549672 21,0014,0018,1015.7,+21.6,055,0115,1573549972 61,0014,0018,1015.9,+21.7,054,0100,1573550272 64,0013,0017,1015.4,+21.8,054,0087,1573550572 64,0015,0021,1015.5,+22.0,053,0088,1573550872 11,0018,0024,1015.2,+22.4,053,0092,1573551172 64,0013,0017,1015.2,+23.1,050,0104,1573551472 64,0017,0023,1015.1,+22.9,051,0114,1573551772 64,0014,0018,1015.1,+22.8,051,0110,1573552072 61,0015,0021,1015.0,+22.8,052,0101,1573552372 64,0014,0018,1014.9,+23.0,051,0103,1573552672 64,0014,0018,1015.1,+23.2,051,0084,1573552972 64,0014,0018,1014.8,+23.4,049,0096,1573553272 64,0011,0015,1014.6,+24.0,048,0106,1573553572 61,0012,0016,1014.5,+23.8,048,0088,1573553872 64,0010,0013,1014.3,+24.0,047,0099,1573554172 64,0012,0016,1014.3,+24.0,048,0114,1573554472 59,0010,0013,1014.1,+24.1,047,0102,1573554772 64,0019,0026,1014.0,+24.1,048,0099,1573555072 64,0014,0018,1014.1,+24.1,048,0108,1573555372 64,0014,0018,1014.0,+24.2,046,0101,1573555672 64,0013,0017,1013.5,+24.3,046,0110,1573555972 61,0009,0012,1013.5,+24.2,046,0104,1573556272 64,0012,0016,1013.6,+24.3,044,0099,1573556572 64,0018,0024,1013.4,+24.5,044,0105,1573556872 61,0014,0018,1013.6,+24.4,045,0101,1573557172 64,0011,0015,1013.2,+24.5,045,0091,1573557472 61,0014,0018,1013.1,+24.3,044,0081,1573557772 64,0012,0016,1012.9,+24.3,046,0105,1573558072 64,0012,0016,1012.9,+24.4,044,0097,1573558372 25,0021,0028,1013.0,+24.5,043,0104,1573558672 64,0010,0013,1012.5,+24.3,042,0112,1573558972 64,0013,0017,1012.5,+24.3,042,0090,1573559272 61,0012,0016,1012.7,+24.4,042,0107,1573559572 61,0007,0010,1012.6,+24.4,041,0084,1573559872 64,0015,0021,1012.8,+24.4,042,0099,1573560172 64,0016,0022,1012.6,+24.2,043,0101,1573560472 64,0013,0017,1012.6,+23.8,044,0100,1573560772 64,0012,0016,1012.7,+23.6,043,0105,1573561072 64,0015,0021,1012.9,+23.3,043,0104,1573561372 64,0018,0024,1012.9,+23.3,043,0115,1573561672 64,0012,0016,1012.9,+23.0,044,0095,1573561975 64,0015,0021,1013.2,+22.9,044,0105,1573562272 61,0012,0016,1013.1,+22.8,044,0129,1573562572 64,0012,0016,1013.0,+22.8,043,0100,1573562872 64,0016,0022,1012.8,+22.9,043,0090,1573563172 61,0012,0016,1013.0,+23.0,043,0106,1573563472 11,0015,0021,1013.0,+23.0,043,0100,1573563772 66,0012,0016,1013.1,+23.1,043,0113,1573564072 64,0010,0013,1012.7,+22.7,043,0091,1573566891 61,0015,0021,1012.5,+22.4,045,0097,1573567191 23,0023,0031,1012.6,+22.4,044,0096,1573567491 64,0013,0017,1012.3,+22.3,044,0101,1573567791 61,0014,0018,1012.5,+22.1,044,0088,1573568091 64,0013,0017,1012.3,+22.1,044,0096,1573568391 23,0012,0016,1012.4,+22.0,045,0105,1573568691 64,0012,0016,1012.3,+21.9,046,0112,1573568991 64,0011,0015,1012.5,+21.9,045,0120,1573569291 64,0011,0015,1012.2,+21.9,045,0099,1573569591 66,0012,0016,1012.0,+21.8,045,0096,1573569891 64,0012,0016,1011.9,+21.8,045,0104,1573570191 66,0011,0015,1011.9,+21.7,045,0088,1573570491 64,0012,0016,1011.9,+21.7,044,0105,1573570791 64,0010,0013,1011.7,+21.6,044,0086,1573571091 64,0011,0015,1011.5,+21.6,044,0094,1573571391 64,0015,0021,1011.6,+21.6,044,0105,1573571691 66,0007,0010,1011.7,+21.6,043,0091,1573571991 61,0012,0016,1011.7,+21.6,044,0092,1573572291 66,0011,0015,1011.5,+21.5,044,0116,1573572591 64,0011,0015,1011.7,+21.6,044,0096,1573572891 61,0013,0017,1011.6,+21.7,044,0076,1573573191 99,0015,0021,1011.6,+21.4,046,0099,1573573491 99,0010,0013,1011.6,+21.4,047,0109,1573573791 61,0012,0016,1011.6,+21.4,047,0104,1573574091 64,0013,0017,1011.5,+21.4,047,0111,1573574391 64,0013,0017,1011.8,+21.3,047,0105,1573574691 64,0009,0012,1011.4,+21.3,046,0106,1573574991 64,0015,0021,1011.6,+21.2,047,0087,1573575291 61,0009,0012,1011.3,+21.1,047,0106,1573575591 66,0009,0012,1011.7,+21.3,045,0090,1573575891 66,0014,0018,1011.7,+21.3,045,0114,1573576191 66,0010,0013,1011.4,+21.5,044,0116,1573576491 61,0011,0015,1011.5,+21.4,045,0111,1573576791 64,0019,0026,1011.5,+21.5,044,0104,1573577091 61,0011,0015,1011.6,+21.4,045,0110,1573577391 66,0025,0034,1011.7,+21.5,045,0087,1573577691 64,0012,0016,1011.7,+21.5,045,0098,1573577991 64,0014,0018,1011.8,+21.5,045,0093,1573578291 64,0015,0021,1011.5,+21.5,045,0093,1573578591 66,0011,0015,1011.8,+21.6,045,0108,1573578891 64,0010,0013,1011.8,+21.6,045,0092,1573579191 64,0013,0017,1011.8,+21.6,046,0099,1573579491 64,0011,0015,1012.4,+21.6,046,0112,1573579791 23,0013,0017,1012.1,+21.6,047,0096,1573580091 64,0010,0013,1012.1,+21.7,047,0098,1573580391 66,0015,0021,1011.9,+21.7,047,0090,1573580691 61,0010,0013,1012.1,+21.7,047,0091,1573580991 64,0011,0015,1012.2,+21.8,046,0110,1573581291 99,0016,0022,1011.9,+21.7,047,0096,1573581591 66,0014,0018,1011.8,+21.7,047,0102,1573581891 61,0014,0018,1012.0,+21.7,046,0109,1573582191 16,0015,0021,1012.4,+21.7,047,0099,1573582491 66,0016,0022,1012.2,+21.7,046,0090,1573582791 64,0015,0021,1012.6,+21.6,047,0102,1573583091 66,0011,0015,1012.6,+21.6,046,0103,1573583391 61,0012,0016,1012.4,+21.6,047,0121,1573583691 99,0012,0016,1012.5,+21.6,046,0102,1573583991 61,0014,0018,1012.6,+21.7,046,0092,1573584291 66,0015,0021,1012.4,+21.8,046,0110,1573584591 61,0009,0012,1012.4,+21.8,046,0102,1573584891 61,0017,0023,1012.3,+21.8,047,0108,1573585191 28,0014,0018,1012.8,+21.7,047,0093,1573585491 64,0015,0021,1012.6,+21.7,048,0104,1573585791 64,0011,0015,1012.6,+21.7,048,0089,1573586091 61,0012,0016,1012.5,+21.7,048,0093,1573586391 99,0012,0016,1012.4,+21.8,048,0115,1573586691 64,0022,0029,1012.4,+21.8,048,0111,1573586991 66,0012,0016,1012.5,+21.7,049,0122,1573587291 64,0016,0022,1012.7,+21.7,050,0105,1573587591 66,0015,0021,1012.7,+21.7,050,0104,1573587891 64,0014,0018,1012.5,+21.6,051,0104,1573588191 99,0014,0018,1012.5,+21.6,051,0106,1573588491 00,0010,0013,1012.7,+21.5,052,0090,1573588791 64,0018,0024,1012.9,+21.5,052,0089,1573589091 64,0018,0024,1012.4,+21.5,053,0087,1573589391 64,0011,0015,1012.4,+21.5,053,0118,1573589691 61,0015,0021,1012.4,+21.5,053,0086,1573589991 64,0014,0018,1012.4,+21.5,053,0106,1573590291 61,0011,0015,1012.4,+21.4,054,0089,1573590591 70,0017,0023,1012.4,+21.4,054,0093,1573590891 99,0013,0017,1012.2,+21.3,055,0093,1573591191 66,0018,0024,1012.2,+21.3,055,0097,1573591491 21,0012,0016,1012.1,+21.3,055,0089,1573591791 64,0014,0018,1012.3,+21.2,056,0095,1573592091 64,0017,0023,1012.1,+21.2,056,0102,1573592391 64,0014,0018,1012.1,+21.2,056,0110,1573592691 18,0019,0026,1012.4,+21.2,056,0092,1573592991 21,0016,0022,1012.4,+21.3,056,0085,1573593291 64,0015,0021,1012.4,+21.2,057,0095,1573593591 64,0017,0023,1012.1,+21.2,057,0093,1573593891 64,0018,0024,1011.9,+21.2,057,0110,1573594191 99,0015,0021,1011.6,+21.2,057,0092,1573594491 64,0017,0023,1011.7,+21.2,058,0092,1573594791 64,0014,0018,1012.0,+21.2,059,0089,1573595091 00,0021,0028,1012.2,+21.2,060,0113,1573595391 61,0018,0024,1012.2,+21.1,060,0094,1573595691 61,0020,0027,1012.2,+21.1,060,0096,1573595991 64,0021,0028,1011.9,+21.2,061,0110,1573596291 64,0018,0024,1011.8,+21.1,061,0091,1573596591 61,0019,0026,1011.5,+21.1,061,0105,1573596891 61,0022,0029,1011.6,+21.0,062,0106,1573597191 64,0019,0026,1011.8,+21.0,062,0113,1573597491 61,0016,0022,1011.7,+21.0,063,0089,1573597791 66,0015,0021,1012.0,+21.0,063,0092,1573598091 64,0021,0028,1011.7,+21.0,063,0113,1573598391 64,0021,0028,1011.4,+21.0,063,0096,1573598691 64,0016,0022,1011.7,+20.9,064,0094,1573598991 64,0020,0027,1011.4,+20.9,064,0088,1573599291 64,0014,0018,1011.2,+20.9,064,0086,1573599591 61,0016,0022,1011.0,+20.9,065,0098,1573599891 64,0021,0028,1010.8,+20.8,066,0113,1573600191 61,0017,0023,1010.9,+20.8,067,0122,1573600491 64,0020,0027,1010.9,+20.7,068,0109,1573600791 64,0020,0027,1010.6,+20.6,069,0107,1573601091 74,0018,0024,1010.5,+20.5,070,0080,1573601391 74,0022,0029,1010.1,+20.5,071,0084,1573601691 99,0017,0023,1009.8,+20.4,073,0093,1573601991 99,0021,0028,1009.6,+20.3,073,0095,1573602291 66,0021,0028,1010.2,+20.1,073,0102,1573602591 72,0023,0031,1009.7,+20.0,072,0112,1573602891 66,0020,0027,1009.4,+20.0,071,0115,1573603191 64,0021,0028,1009.7,+20.0,071,0115,1573603491 64,0018,0024,1009.4,+19.9,072,0100,1573603791 61,0021,0028,1009.2,+19.7,072,0102,1573604091 64,0022,0029,1009.2,+19.8,072,0115,1573604391 61,0020,0027,1009.3,+19.7,072,0085,1573604691 61,0016,0022,1009.3,+19.6,073,0093,1573604991 59,0022,0029,1009.2,+19.6,073,0085,1573605291 61,0021,0028,1009.4,+19.5,073,0101,1573605591 61,0020,0027,1009.5,+19.6,071,0111,1573605891 99,0018,0024,1009.7,+19.6,072,0108,1573606191 59,0019,0026,1009.4,+19.4,074,0103,1573606491 61,0020,0027,1009.5,+19.5,073,0123,1573606791 61,0018,0024,1009.5,+19.5,074,0103,1573607091 61,0024,0032,1009.9,+19.4,074,0107,1573607391 59,0018,0024,1009.8,+19.3,074,0089,1573607691 00,0022,0029,1009.8,+19.3,074,0106,1573607991 35,0017,0023,1009.7,+19.3,074,0094,1573608291 59,0022,0029,1010.0,+19.2,074,0108,1573608591 61,0019,0026,1010.0,+19.2,075,0087,1573608891 61,0018,0024,1010.5,+19.2,076,0118,1573609191 61,0019,0026,1010.1,+19.4,076,0097,1573609491 61,0023,0031,1010.2,+19.6,078,0106,1573609791 99,0023,0031,1010.2,+19.7,078,0098,1573610091 61,0026,0036,1009.9,+19.8,078,0105,1573610391 99,0028,0038,1009.9,+19.8,078,0098,1573610691 59,0021,0028,1009.7,+19.7,078,0097,1573610991 61,0021,0028,1009.7,+19.7,077,0107,1573611291 61,0021,0028,1009.8,+19.7,077,0108,1573611591 64,0018,0024,1009.8,+19.7,077,0103,1573611891 64,0022,0029,1009.9,+19.7,077,0103,1573612191 00,0023,0031,1009.9,+19.7,076,0112,1573612491 61,0023,0031,1009.8,+19.7,077,0109,1573612791 61,0017,0023,1009.8,+19.7,077,0101,1573613091 61,0024,0032,1010.0,+19.7,077,0115,1573613391 28,0024,0032,1010.2,+19.7,078,0116,1573613691 74,0024,0032,1010.1,+19.7,080,0103,1573613991 74,0024,0032,1010.0,+19.8,081,0106,1573614291 99,0024,0032,1010.0,+19.8,081,0088,1573614591 74,0025,0034,1010.2,+19.8,082,0108,1573614891 30,0028,0038,1010.2,+19.8,083,0099,1573615191 74,0027,0037,1010.3,+19.9,083,0103,1573615491 76,0023,0031,1010.2,+19.9,084,0113,1573615791 76,0026,0036,1010.3,+19.9,084,0120,1573616091 76,0025,0034,1010.3,+19.9,084,0103,1573616391 76,0028,0038,1010.2,+19.9,085,0112,1573616691 99,0028,0038,1010.2,+19.9,085,0125,1573616991 76,0024,0032,1010.2,+19.9,086,0122,1573617291 76,0026,0036,1010.2,+19.9,085,0120,1573617591 76,0027,0037,1010.6,+19.9,084,0120,1573617891 76,0020,0027,1010.4,+19.8,082,0114,1573618191 30,0014,0018,1010.3,+19.6,079,0101,1573618491 74,0016,0022,1010.2,+19.5,078,0119,1573618791 76,0019,0026,1010.4,+19.4,079,0100,1573619091 74,0016,0022,1010.1,+19.3,078,0128,1573619391 74,0019,0026,1010.3,+19.1,079,0107,1573619691 23,0019,0026,1010.6,+19.1,080,0107,1573619991 76,0013,0017,1010.4,+19.2,079,0109,1573620291 74,0014,0018,1010.4,+19.1,079,0099,1573620591 74,0015,0021,1010.3,+19.0,079,0108,1573620891 74,0012,0016,1010.0,+18.9,078,0136,1573621191 74,0011,0015,1010.0,+18.7,078,0106,1573621491 70,0011,0015,1009.5,+18.5,077,0099,1573621791 64,0011,0015,1009.3,+18.3,076,0113,1573622091 66,0007,0010,1009.3,+18.2,075,0111,1573622391 72,0005,0007,1009.3,+18.2,075,0128,1573622691 66,0007,0010,1009.4,+18.3,074,0132,1573622991 70,0006,0008,1009.5,+18.1,073,0133,1573623291 70,0005,0007,1009.9,+18.2,072,0114,1573623591 64,0004,0006,1010.1,+18.3,073,0103,1573623891 64,0011,0015,1009.9,+18.2,075,0113,1573624191 64,0011,0015,1009.9,+18.3,076,0108,1573624491 61,0007,0010,1009.8,+18.1,076,0119,1573624791 99,0004,0006,1009.7,+18.1,072,0110,1573625091 66,0003,0005,1009.8,+18.0,073,0106,1573625391 99,0006,0008,1009.8,+18.2,070,0111,1573625691 64,0004,0006,1009.8,+18.2,071,0109,1573625991 64,0003,0005,1009.7,+18.1,072,0118,1573626291 61,0003,0005,1009.8,+18.1,072,0095,1573626591 61,0004,0006,1010.4,+18.1,073,0108,1573626891 21,0007,0010,1010.5,+18.0,074,0112,1573627191 61,0003,0005,1011.2,+18.0,073,0105,1573627491 61,0003,0005,1011.2,+18.0,073,0111,1573627791 61,0004,0006,1011.4,+18.1,073,0108,1573628091 70,0013,0017,1011.3,+18.1,072,0113,1573628391 64,0006,0008,1011.1,+17.9,073,0089,1573628691 66,0007,0010,1011.2,+18.0,072,0120,1573628991 64,0007,0010,1011.1,+18.0,074,0096,1573629291 72,0006,0008,1011.5,+17.9,074,0108,1573629591 99,0005,0007,1011.5,+18.0,074,0097,1573629891 70,0010,0013,1011.5,+17.9,075,0101,1573630191 66,0010,0013,1011.6,+17.9,075,0095,1573630491 61,0010,0013,1011.8,+18.0,075,0095,1573630791 64,0008,0011,1011.7,+18.0,075,0111,1573631091 64,0008,0011,1012.0,+18.0,075,0102,1573631391 76,0011,0015,1011.6,+18.0,076,0095,1573631691 30,0007,0010,1011.9,+17.9,077,0092,1573631991 72,0009,0012,1011.6,+17.9,078,0105,1573632291 66,0006,0008,1011.7,+17.9,078,0092,1573632591 74,0010,0013,1011.8,+17.9,079,0114,1573632891 72,0016,0022,1012.2,+17.9,079,0113,1573633191 76,0018,0024,1012.4,+17.9,079,0106,1573633491 72,0011,0015,1012.6,+18.0,080,0118,1573633791 72,0011,0015,1012.5,+18.0,080,0100,1573634091 76,0017,0023,1012.4,+18.0,081,0095,1573634391 74,0024,0032,1012.3,+18.0,081,0107,1573634691 72,0021,0028,1012.2,+18.1,081,0101,1573634991 66,0018,0024,1012.3,+18.1,081,0100,1573635291 70,0015,0021,1012.2,+18.3,081,0108,1573635591 70,0018,0024,1011.9,+18.4,081,0092,1573635891 72,0022,0029,1011.9,+18.5,081,0103,1573636191 72,0017,0023,1012.1,+18.5,081,0116,1573636491 99,0019,0026,1012.0,+18.5,081,0106,1573636791 74,0017,0023,1012.0,+18.5,080,0112,1573637091 72,0017,0023,1011.9,+18.4,081,0109,1573637391 76,0018,0024,1012.2,+18.5,080,0114,1573637691 76,0018,0024,1012.2,+18.5,080,0112,1573637991 76,0018,0024,1012.0,+18.5,081,0107,1573638291 76,0019,0026,1012.2,+18.4,081,0107,1573638591 76,0014,0018,1012.2,+18.1,081,0118,1573638891 74,0020,0027,1012.1,+18.1,080,0102,1573639191 99,0014,0018,1012.3,+18.1,081,0113,1573639491 72,0010,0013,1012.0,+18.2,082,0116,1573639791 72,0011,0015,1012.2,+18.1,082,0136,1573640091 70,0018,0024,1012.1,+18.1,082,0116,1573640391 28,0011,0015,1011.9,+18.0,081,0094,1573640691 70,0011,0015,1012.0,+18.0,081,0126,1573640991 66,0009,0012,1011.9,+18.1,082,0132,1573641291 64,0008,0011,1011.9,+18.1,081,0123,1573641591 66,0006,0008,1011.5,+18.1,080,0111,1573641891 66,0008,0011,1011.7,+18.1,078,0100,1573642191 61,0009,0012,1011.3,+18.1,078,0130,1573642491 61,0005,0007,1011.4,+18.0,078,0119,1573642791 61,0006,0008,1011.2,+18.1,079,0118,1573643091 64,0006,0008,1011.4,+18.1,079,0128,1573643391 61,0007,0010,1011.3,+18.1,079,0126,1573643691 61,0007,0010,1011.1,+18.2,079,0093,1573643991 30,0018,0024,1010.9,+18.3,080,0114,1573644291 64,0018,0024,1011.1,+18.3,080,0112,1573644591 61,0015,0021,1010.8,+18.3,079,0094,1573644891 64,0008,0011,1010.5,+18.3,080,0095,1573645191 61,0006,0008,1010.1,+18.3,079,0101,1573645491 64,0008,0011,1010.1,+18.4,078,0124,1573645791 61,0005,0007,1010.1,+18.3,078,0118,1573646091 61,0008,0011,1009.8,+18.3,076,0113,1573646391 61,0003,0005,1009.9,+18.2,074,0113,1573646691 61,0005,0007,1009.9,+18.2,071,0120,1573646991 61,0012,0016,1010.1,+18.2,073,0096,1573647291 61,0004,0006,1010.0,+18.2,071,0090,1573647591 99,0002,0003,1010.0,+18.2,069,0100,1573647891 99,0006,0008,1010.2,+18.4,069,0110,1573648191 64,0002,0003,1010.3,+18.4,069,0100,1573648491 64,0003,0005,1010.4,+18.5,068,0101,1573648791 61,0003,0005,1010.4,+18.5,069,0113,1573649091 64,0005,0007,1010.8,+18.6,070,0105,1573649391 64,0005,0007,1010.6,+18.6,068,0096,1573649691 64,0004,0006,1010.7,+18.7,068,0108,1573649991 59,0006,0008,1010.7,+18.7,069,0101,1573650291 64,0004,0006,1010.7,+18.8,069,0090,1573650591 61,0005,0007,1011.1,+18.8,070,0099,1573650891 64,0006,0008,1010.8,+18.7,068,0113,1573651191 64,0008,0011,1010.7,+18.8,069,0079,1573651491 61,0008,0011,1010.7,+18.8,069,0093,1573651791 64,0006,0008,1010.7,+18.8,070,0088,1573652091 64,0007,0010,1010.6,+18.8,071,0087,1573652391 64,0008,0011,1010.7,+18.8,071,0084,1573652691 64,0008,0011,1011.0,+18.7,071,0097,1573652991 61,0004,0006,1010.8,+18.6,071,0121,1573653291 64,0007,0010,1010.8,+18.6,072,0100,1573653591 25,0007,0010,1010.8,+18.6,072,0111,1573653891 64,0015,0021,1010.6,+18.6,072,0109,1573654191 28,0007,0010,1010.7,+18.5,073,0092,1573654491 61,0006,0008,1010.5,+18.5,073,0097,1573654791 61,0008,0011,1010.5,+18.5,074,0092,1573655091 61,0005,0007,1010.6,+18.5,074,0100,1573655391 61,0007,0010,1010.9,+18.5,074,0108,1573655691 28,0006,0008,1010.8,+18.5,075,0112,1573655991 64,0007,0010,1010.7,+18.5,075,0081,1573656291 64,0009,0012,1010.8,+18.5,075,0096,1573656591 61,0006,0008,1010.6,+18.5,074,0110,1573656891 61,0008,0011,1010.7,+18.5,075,0091,1573657191 64,0005,0007,1010.8,+18.5,075,0103,1573657491 64,0004,0006,1011.0,+18.4,076,0097,1573657791 64,0006,0008,1010.5,+18.4,075,0107,1573658091 23,0008,0011,1010.5,+18.4,075,0112,1573658391 64,0007,0010,1010.5,+18.4,075,0105,1573658691 64,0011,0015,1010.4,+18.4,075,0095,1573658991 64,0004,0006,1010.2,+18.3,075,0111,1573659291 64,0006,0008,1010.6,+18.3,075,0089,1573659591 61,0010,0013,1010.8,+18.3,075,0093,1573659891 64,0005,0007,1010.4,+18.2,075,0106,1573660191 64,0006,0008,1010.5,+18.2,075,0080,1573660491 64,0008,0011,1010.6,+18.2,075,0108,1573660791 99,0007,0010,1010.5,+18.2,075,0105,1573661091 61,0008,0011,1010.7,+18.2,075,0084,1573661391 64,0009,0012,1010.6,+18.2,075,0089,1573661691 61,0009,0012,1010.8,+18.2,074,0102,1573661991 61,0011,0015,1010.8,+18.2,074,0128,1573662291 64,0009,0012,1010.6,+18.2,074,0088,1573662591 64,0007,0010,1010.7,+18.2,074,0085,1573662891 33,0008,0011,1010.8,+18.2,074,0093,1573663191 64,0008,0011,1010.7,+18.2,073,0117,1573663491 61,0009,0012,1010.7,+18.2,074,0095,1573663791 64,0006,0008,1010.4,+18.2,074,0096,1573664091 23,0008,0011,1010.6,+18.2,073,0099,1573664391 66,0006,0008,1010.7,+18.3,073,0090,1573664691 66,0007,0010,1010.8,+18.3,073,0106,1573664991 64,0008,0011,1010.8,+18.3,072,0095,1573665291 64,0027,0037,1010.8,+18.3,072,0098,1573665591 64,0044,0059,1010.7,+18.3,071,0103,1573665891 61,0012,0016,1010.6,+18.3,071,0109,1573666191 64,0007,0010,1010.7,+18.3,071,0107,1573666491 61,0008,0011,1010.6,+18.3,072,0094,1573666791 64,0009,0012,1010.7,+18.4,072,0087,1573667091 64,0007,0010,1010.7,+18.3,072,0098,1573667391 64,0007,0010,1010.7,+18.3,072,0106,1573667691 66,0008,0011,1010.5,+18.2,073,0092,1573667991 61,0008,0011,1010.5,+18.2,073,0120,1573668291 64,0010,0013,1010.6,+18.2,073,0100,1573668591 61,0011,0015,1010.6,+18.2,073,0117,1573668891 64,0012,0016,1010.5,+18.2,073,0098,1573669191 64,0010,0013,1010.5,+18.1,074,0102,1573669491 64,0011,0015,1010.5,+18.1,074,0099,1573669792 64,0007,0010,1010.6,+18.1,074,0099,1573670092 33,0011,0015,1010.7,+18.1,074,0095,1573670392 64,0014,0018,1010.4,+18.0,074,0117,1573670691 59,0006,0008,1010.7,+18.0,075,0094,1573670991 64,0013,0017,1010.9,+18.0,075,0086,1573671291 64,0015,0021,1010.7,+18.0,075,0098,1573671591 25,0011,0015,1010.9,+17.9,075,0111,1573671891 99,0010,0013,1010.6,+17.9,075,0089,1573672191 64,0007,0010,1010.9,+18.0,075,0114,1573672491 61,0009,0012,1010.6,+17.9,075,0088,1573672791 28,0008,0011,1010.6,+17.8,076,0093,1573673091 64,0014,0018,1010.8,+17.9,075,0099,1573673392 64,0010,0013,1010.7,+17.8,076,0102,1573673692 64,0015,0021,1010.6,+17.7,076,0105,1573673992 61,0016,0022,1010.7,+17.8,076,0104,1573674292 64,0014,0018,1010.5,+17.8,076,0100,1573674592 64,0015,0021,1010.6,+17.8,076,0093,1573674892 64,0016,0022,1010.7,+17.8,076,0098,1573675191 64,0010,0013,1010.6,+17.9,076,0113,1573675491 64,0015,0021,1010.6,+17.9,076,0094,1573675791 33,0015,0021,1010.4,+18.0,076,0093,1573676091 64,0013,0017,1010.1,+17.9,076,0096,1573676391 64,0011,0015,1010.2,+17.9,076,0097,1573676692 64,0015,0021,1010.6,+17.9,076,0119,1573676992 64,0012,0016,1010.4,+17.8,076,0112,1573677292 64,0016,0022,1010.6,+17.8,076,0099,1573677592 64,0015,0021,1010.4,+17.8,076,0092,1573677892 64,0016,0022,1010.3,+17.7,077,0102,1573678192 64,0016,0022,1010.3,+17.7,077,0108,1573678492 64,0016,0022,1010.3,+17.7,077,0105,1573678792 64,0017,0023,1010.2,+17.7,077,0102,1573679092 61,0016,0022,1010.2,+17.7,077,0109,1573679391 99,0013,0017,1010.2,+17.6,078,0094,1573679691 61,0012,0016,1010.1,+17.7,077,0097,1573679991 64,0013,0017,1010.1,+17.7,078,0109,1573680292 99,0011,0015,1009.8,+17.8,078,0106,1573680592 64,0013,0017,1009.9,+17.8,077,0102,1573680892 64,0011,0015,1009.9,+17.8,077,0104,1573681192 99,0013,0017,1009.8,+17.8,077,0100,1573681492 64,0009,0012,1009.9,+17.8,077,0098,1573681792 64,0014,0018,1009.7,+17.9,076,0067,1573682092 64,0010,0013,1009.7,+17.8,076,0094,1573682392 64,0011,0015,1009.8,+17.9,076,0095,1573682692 59,0008,0011,1009.6,+17.9,076,0106,1573682992 61,0008,0011,1009.5,+17.9,076,0080,1573683292 61,0010,0013,1009.5,+18.0,074,0104,1573683592 64,0009,0012,1009.4,+18.0,075,0091,1573683892 64,0008,0011,1009.3,+17.9,074,0096,1573684192 61,0007,0010,1009.3,+17.9,074,0088,1573684492 64,0006,0008,1009.4,+18.0,074,0104,1573684792 64,0006,0008,1009.4,+18.0,074,0101,1573685092 64,0009,0012,1009.5,+18.0,075,0103,1573685392 64,0014,0018,1009.5,+17.9,076,0101,1573685692 64,0010,0013,1009.6,+18.0,076,0100,1573685992 99,0009,0012,1009.5,+17.9,075,0105,1573686292 25,0014,0018,1009.7,+18.0,075,0105,1573686592 64,0008,0011,1010.1,+17.9,076,0092,1573686892 64,0011,0015,1010.0,+17.9,076,0093,1573687192 00,0007,0010,1010.1,+17.9,076,0109,1573687492 61,0010,0013,1009.8,+17.9,077,0082,1573687792 64,0010,0013,1009.8,+17.8,076,0102,1573688092 64,0011,0015,1009.8,+17.8,077,0092,1573688392 66,0013,0017,1009.5,+17.7,077,0122,1573688692 66,0019,0026,1009.5,+17.7,076,0115,1573688992 61,0007,0010,1009.7,+17.6,075,0119,1573689292 64,0009,0012,1009.5,+17.6,075,0092,1573689592 64,0008,0011,1009.5,+17.6,074,0082,1573689892 64,0005,0007,1009.7,+17.6,074,0112,1573690192 64,0007,0010,1009.6,+17.6,074,0108,1573690492 61,0007,0010,1009.5,+17.6,074,0108,1573690792 61,0008,0011,1009.6,+17.7,074,0096,1573691092 66,0006,0008,1009.5,+17.6,074,0106,1573691392 99,0011,0015,1009.4,+17.6,076,0103,1573691692 11,0006,0008,1009.2,+17.4,078,0105,1573691992 76,0008,0011,1009.2,+17.3,079,0099,1573692292 76,0009,0012,1009.0,+17.4,079,0090,1573692592 72,0009,0012,1008.9,+17.3,080,0090,1573692892 70,0007,0010,1008.6,+17.3,080,0115,1573693192 70,0008,0011,1008.9,+17.4,080,0106,1573693492 70,0008,0011,1008.9,+17.3,080,0102,1573693792 70,0007,0010,1008.9,+17.3,080,0091,1573694092 64,0010,0013,1009.4,+17.2,080,0097,1573694392 61,0009,0012,1008.9,+17.3,080,0094,1573694692 99,0009,0012,1009.0,+17.3,079,0101,1573694992 64,0008,0011,1009.2,+17.2,080,0098,1573695292 64,0006,0008,1009.3,+17.2,079,0109,1573695592 61,0009,0012,1009.0,+17.1,079,0089,1573695892 64,0006,0008,1009.2,+17.1,080,0108,1573696192 61,0008,0011,1008.9,+17.1,080,0107,1573696492 61,0006,0008,1009.0,+17.1,080,0102,1573696792 64,0005,0007,1008.9,+17.0,081,0103,1573697092 61,0007,0010,1008.9,+17.0,080,0097,1573697392 61,0005,0007,1009.1,+17.0,080,0097,1573697692 59,0005,0007,1009.0,+17.0,080,0104,1573697992 61,0006,0008,1009.1,+16.8,080,0088,1573698292 64,0006,0008,1009.2,+16.8,079,0099,1573698592 64,0005,0007,1009.0,+16.9,079,0111,1573698892 64,0007,0010,1009.2,+16.8,078,0093,1573699192 64,0005,0007,1008.8,+16.7,078,0106,1573699492 61,0009,0012,1008.8,+16.6,079,0102,1573699792 59,0004,0006,1008.7,+16.6,079,0124,1573700092 33,0004,0006,1008.7,+16.6,079,0094,1573700392 61,0007,0010,1008.7,+16.6,080,0109,1573700692 64,0015,0021,1008.5,+16.5,080,0108,1573700992 99,0005,0007,1008.5,+16.7,080,0089,1573701292 61,0005,0007,1008.5,+16.6,080,0089,1573701592 61,0009,0012,1008.5,+16.7,080,0110,1573701892 61,0006,0008,1008.4,+16.7,080,0099,1573702192 64,0006,0008,1009.0,+16.7,080,0108,1573702492 64,0006,0008,1009.2,+16.7,080,0114,1573702792 64,0005,0007,1008.8,+16.7,080,0103,1573703092 72,0005,0007,1009.0,+16.6,080,0101,1573703392 74,0006,0008,1009.1,+16.7,080,0081,1573703692 74,0008,0011,1009.3,+16.8,080,0097,1573703992 74,0005,0007,1009.2,+16.7,081,0095,1573704292 74,0006,0008,1009.7,+16.7,081,0107,1573704592 72,0006,0008,1009.8,+16.8,080,0102,1573704892 99,0006,0008,1010.1,+16.8,080,0118,1573705192 78,0011,0015,1010.2,+16.6,075,0115,1573705492 76,0005,0007,1009.8,+16.2,074,0109,1573705792 76,0004,0006,1009.3,+16.1,073,0105,1573706092 74,0004,0006,1009.4,+16.1,077,0123,1573706392 72,0002,0003,1009.7,+15.9,077,0114,1573706692 72,0003,0005,1009.6,+15.9,077,0094,1573706992 74,0004,0006,1009.2,+16.0,077,0109,1573707592 76,0004,0006,1009.0,+16.0,077,0114,1573707892 74,0006,0008,1009.1,+16.1,079,0121,1573708192 99,0010,0013,1009.2,+16.0,079,0115,1573708492 70,0003,0005,1009.2,+16.1,079,0125,1573708792 99,0005,0007,1009.2,+16.1,079,0097,1573709092 66,0005,0007,1009.4,+16.1,079,0113,1573709392 64,0003,0005,1009.1,+16.1,080,0119,1573709692 64,0004,0006,1009.1,+16.1,078,0119,1573709992 64,0004,0006,1009.1,+16.1,076,0110,1573710292 64,0003,0005,1009.2,+16.1,076,0098,1573710592 66,0005,0007,1009.2,+16.1,076,0108,1573710892 66,0002,0003,1009.2,+16.0,077,0119,1573711192 66,0003,0005,1009.6,+16.0,078,0113,1573711492 66,0002,0003,1009.8,+16.1,079,0116,1573711792 99,0004,0006,1009.5,+16.1,079,0109,1573712092 64,0005,0007,1009.9,+16.1,079,0091,1573712392 61,0004,0006,1009.7,+16.2,079,0106,1573712692 99,0006,0008,1009.7,+16.3,080,0089,1573712992 99,0006,0008,1009.4,+16.3,080,0099,1573713292 99,0013,0017,1009.7,+16.3,080,0096,1573713592 59,0005,0007,1010.0,+16.4,081,0108,1573713892 64,0011,0015,1009.9,+16.4,081,0088,1573714192 00,0022,0029,1010.0,+16.5,081,0098,1573714492 61,0019,0026,1010.2,+16.5,081,0110,1573714792 61,0016,0022,1010.1,+16.6,080,0121,1573715092 61,0013,0017,1010.3,+16.6,081,0101,1573715392 99,0006,0008,1010.3,+16.7,080,0105,1573715692 61,0005,0007,1010.5,+16.7,081,0081,1573715992 61,0013,0017,1010.7,+16.7,081,0088,1573716292 61,0002,0003,1010.7,+16.8,081,0107,1573716592 61,0005,0007,1010.1,+16.9,081,0091,1573716892 99,0005,0007,1010.5,+17.0,082,0109,1573717192 61,0006,0008,1010.7,+17.1,082,0098,1573717492 64,0005,0007,1010.6,+17.3,081,0103,1573717792 25,0004,0006,1010.4,+17.4,080,0086,1573718092 99,0006,0008,1010.8,+17.9,080,0110,1573718692 64,0006,0008,1010.8,+17.9,079,0081,1573718992 00,0004,0006,1010.7,+17.9,078,0089,1573719292 64,0005,0007,1010.5,+18.0,078,0098,1573719592 64,0004,0006,1010.4,+18.3,075,0123,1573719892 64,0005,0007,1010.6,+18.2,076,0088,1573720192 64,0005,0007,1010.4,+18.4,076,0098,1573720492 64,0005,0007,1010.6,+18.6,074,0097,1573720792 33,0005,0007,1010.6,+18.8,074,0096,1573721092 61,0005,0007,1010.5,+19.1,073,0081,1573721392 99,0008,0011,1010.4,+19.5,072,0095,1573721692 64,0004,0006,1010.5,+19.6,072,0095,1573721992 64,0011,0015,1010.4,+19.9,071,0095,1573722292 64,0005,0007,1010.5,+20.1,069,0105,1573722592 61,0004,0006,1010.4,+20.5,067,0092,1573722892 64,0004,0006,1010.4,+20.5,067,0105,1573723192 35,0008,0011,1010.4,+20.5,063,0087,1573723492 64,0003,0005,1010.6,+20.8,061,0103,1573723792 66,0004,0006,1010.3,+20.8,057,0111,1573724092 64,0007,0010,1010.5,+20.7,058,0107,1573724392 64,0005,0007,1010.3,+21.0,060,0105,1573724692 99,0007,0010,1010.2,+21.3,059,0105,1573724992 64,0010,0013,1010.1,+20.9,061,0110,1573725292 64,0006,0008,1010.3,+21.0,062,0093,1573725592 99,0004,0006,1010.3,+21.1,060,0090,1573725892 64,0003,0005,1009.9,+21.2,060,0120,1573726192 64,0003,0005,1010.2,+21.3,059,0108,1573726492 64,0005,0007,1010.1,+21.8,058,0096,1573726792 64,0009,0012,1009.8,+21.9,058,0105,1573727092 99,0003,0005,1010.1,+22.2,058,0089,1573727392 64,0005,0007,1010.0,+22.0,058,0093,1573727692 64,0004,0006,1009.9,+22.3,057,0100,1573727992 64,0004,0006,1009.7,+22.2,056,0110,1573728292 61,0003,0005,1009.8,+22.0,056,0100,1573728592 64,0004,0006,1010.0,+22.3,054,0086,1573728892 64,0004,0006,1009.7,+22.5,055,0101,1573729192 64,0004,0006,1010.0,+22.3,056,0101,1573729492 61,0008,0011,1009.9,+22.7,055,0081,1573729792 64,0006,0008,1009.7,+22.6,055,0093,1573730092 64,0005,0007,1009.8,+22.4,055,0088,1573730392 99,0004,0006,1009.7,+22.6,055,0084,1573730692 61,0004,0006,1009.5,+22.5,055,0101,1573730992 64,0004,0006,1009.8,+22.8,055,0071,1573731292 64,0004,0006,1009.8,+22.6,055,0096,1573731592 64,0005,0007,1009.4,+22.7,055,0111,1573731892 64,0005,0007,1009.6,+23.0,055,0099,1573732192 00,0006,0008,1009.5,+22.3,057,0102,1573732492 00,0006,0008,1009.5,+22.3,055,0079,1573732792 64,0004,0006,1009.6,+22.6,055,0112,1573733092 61,0003,0005,1009.4,+22.1,053,0110,1573733392 64,0003,0005,1009.5,+22.3,053,0116,1573733692 64,0009,0012,1009.8,+22.3,055,0097,1573733992 64,0003,0005,1009.8,+22.3,055,0090,1573734292 64,0006,0008,1009.5,+22.4,054,0104,1573734592 64,0008,0011,1009.4,+22.1,055,0100,1573734892 57,0005,0007,1009.7,+22.2,055,0096,1573735192 64,0004,0006,1009.3,+22.4,055,0120,1573735492 64,0004,0006,1009.6,+22.5,055,0098,1573735792 64,0004,0006,1009.2,+22.3,055,0079,1573736092 59,0008,0011,1009.2,+22.3,055,0080,1573736392 64,0004,0006,1009.4,+22.1,054,0118,1573736692 64,0006,0008,1009.3,+22.0,056,0102,1573736992 64,0003,0005,1009.1,+22.3,055,0111,1573737292 64,0014,0018,1009.3,+22.0,054,0118,1573737592 61,0005,0007,1009.4,+21.9,055,0095,1573737892 99,0005,0007,1009.4,+21.9,056,0099,1573738192 61,0005,0007,1009.5,+21.8,057,0094,1573738492 64,0008,0011,1009.5,+21.8,058,0093,1573738792 64,0005,0007,1009.4,+21.8,058,0102,1573739092 64,0007,0010,1009.4,+21.6,059,0098,1573739392 61,0004,0006,1009.5,+21.4,060,0105,1573739695 64,0014,0018,1009.8,+21.2,060,0108,1573739992 64,0006,0008,1009.6,+21.2,060,0095,1573740292 64,0014,0018,1009.6,+20.8,063,0105,1573740592 99,0007,0010,1009.8,+20.8,063,0091,1573740892 66,0012,0016,1009.8,+20.7,064,0109,1573741192 64,0007,0010,1009.9,+20.8,065,0111,1573741492 64,0012,0016,1010.0,+20.4,066,0087,1573741792 61,0010,0013,1010.1,+20.5,065,0105,1573742092 64,0008,0011,1009.7,+20.4,065,0090,1573742392 64,0007,0010,1009.9,+20.2,065,0089,1573742692 61,0007,0010,1009.8,+20.1,065,0086,1573742992 64,0008,0011,1009.8,+19.9,065,0109,1573743292 61,0015,0021,1009.9,+19.5,066,0089,1573743592 64,0031,0043,1009.9,+19.4,067,0100,1573743892 64,0016,0022,1010.1,+19.1,068,0104,1573744192 64,0009,0012,1010.3,+19.2,068,0101,1573744492 61,0008,0011,1010.4,+18.9,069,0096,1573744792 61,0008,0011,1010.3,+18.9,068,0091,1573745092 64,0004,0006,1010.4,+18.9,068,0106,1573745392 64,0010,0013,1010.2,+18.6,069,0092,1573745692 99,0007,0010,1010.4,+18.6,069,0093,1573745992 61,0006,0008,1010.3,+18.4,070,0113,1573746292 25,0006,0008,1010.1,+18.6,069,0108,1573746592 61,0012,0016,1010.3,+18.4,070,0105,1573746892 59,0004,0006,1010.2,+18.3,070,0101,1573747192 61,0011,0015,1010.3,+18.2,071,0094,1573747492 25,0006,0008,1010.5,+18.2,071,0087,1573747792 64,0009,0012,1010.6,+18.0,071,0109,1573748092 64,0006,0008,1010.7,+18.0,071,0105,1573748392 00,0005,0007,1010.8,+17.9,071,0108,1573748692 61,0007,0010,1010.6,+17.8,072,0104,1573748992 25,0006,0008,1010.7,+17.7,072,0095,1573749292 64,0009,0012,1010.7,+17.7,072,0097,1573749592 61,0008,0011,1010.9,+17.7,072,0110,1573749892 64,0006,0008,1011.1,+17.7,071,0110,1573750192 61,0013,0017,1011.1,+17.6,071,0099,1573750492 61,0008,0011,1011.0,+17.7,071,0095,1573750792 61,0012,0016,1011.0,+17.6,071,0100,1573751092 99,0007,0010,1010.9,+17.6,071,0087,1573751392 64,0005,0007,1011.2,+17.5,071,0100,1573751692 61,0010,0013,1011.5,+17.5,071,0090,1573751992 64,0008,0011,1011.2,+17.4,071,0095,1573752292 99,0007,0010,1011.3,+17.3,071,0084,1573752592 61,0014,0018,1011.3,+17.4,071,0114,1573752892 61,0014,0018,1011.7,+17.3,071,0098,1573753192 61,0036,0049,1011.6,+17.3,071,0100,1573753492 66,0054,0073,1011.7,+17.3,071,0099,1573753792 99,0031,0043,1011.4,+17.2,071,0109,1573754092 61,0031,0043,1011.4,+17.2,071,0109,1573754392 61,0017,0023,1011.6,+17.1,071,0101,1573754692 64,0008,0011,1011.4,+17.1,071,0102,1573754992 99,0007,0010,1011.5,+17.1,071,0109,1573755292 61,0009,0012,1011.5,+17.1,071,0102,1573755592 61,0009,0012,1011.7,+17.1,071,0092,1573755892 61,0006,0008,1011.8,+17.1,072,0109,1573756192 99,0019,0026,1011.7,+16.9,072,0105,1573756492 61,0009,0012,1011.8,+16.9,073,0117,1573756792 25,0015,0021,1011.7,+16.9,074,0097,1573757092 61,0009,0012,1011.9,+16.9,073,0104,1573757392 61,0010,0013,1011.9,+16.9,074,0106,1573757692 61,0009,0012,1011.9,+16.9,074,0091,1573757992 61,0007,0010,1011.9,+16.9,074,0104,1573758292 64,0017,0023,1011.8,+16.9,074,0103,1573758592 61,0008,0011,1011.9,+16.9,074,0114,1573758892 61,0007,0010,1012.0,+17.0,074,0123,1573759192 61,0008,0011,1012.4,+16.9,075,0106,1573759492 61,0005,0007,1012.4,+16.9,075,0115,1573759792 25,0009,0012,1012.4,+16.9,076,0101,1573760092 28,0012,0016,1012.5,+16.9,077,0104,1573760392 61,0009,0012,1012.5,+17.0,077,0120,1573760692 99,0015,0021,1012.3,+17.1,078,0091,1573760992 61,0007,0010,1012.2,+17.1,078,0079,1573761292 61,0010,0013,1012.4,+17.2,078,0098,1573761592 61,0009,0012,1012.6,+17.2,078,0104,1573761892 61,0011,0015,1012.6,+17.3,078,0107,1573762192 64,0012,0016,1012.8,+17.3,078,0098,1573762492 61,0010,0013,1012.5,+17.3,078,0092,1573762792 61,0008,0011,1012.6,+17.3,078,0092,1573763092 61,0005,0007,1012.6,+17.3,078,0108,1573763392 00,0010,0013,1012.7,+17.4,078,0091,1573763692 64,0008,0011,1012.5,+17.3,078,0099,1573763992 61,0008,0011,1012.7,+17.4,077,0109,1573764292 64,0017,0023,1012.9,+17.4,077,0090,1573764592 61,0008,0011,1012.7,+17.4,077,0122,1573764892 99,0007,0010,1012.8,+17.4,076,0098,1573765192 61,0007,0010,1012.6,+17.5,076,0106,1573765492 64,0010,0013,1012.8,+17.5,076,0113,1573765792 64,0010,0013,1012.5,+17.5,076,0091,1573766092 61,0012,0016,1012.8,+17.4,076,0106,1573766392 61,0011,0015,1012.6,+17.3,076,0095,1573766692 61,0007,0010,1012.8,+17.4,075,0081,1573766992 25,0007,0010,1012.7,+17.2,075,0092,1573767292 61,0010,0013,1013.0,+17.2,076,0107,1573767592 61,0006,0008,1012.6,+17.2,075,0097,1573767892 61,0013,0017,1012.6,+17.1,076,0099,1573768192 64,0009,0012,1012.4,+17.1,075,0104,1573768492 64,0005,0007,1012.7,+17.0,076,0084,1573768792 61,0004,0006,1012.7,+17.0,076,0100,1573769092 61,0006,0008,1012.8,+17.0,076,0102,1573769392 61,0004,0006,1012.8,+17.0,076,0094,1573769692 61,0006,0008,1012.7,+17.0,076,0103,1573769992 99,0010,0013,1012.8,+17.0,076,0095,1573770292 99,0007,0010,1012.7,+16.9,076,0105,1573770592 61,0006,0008,1012.9,+16.8,077,0097,1573770892 64,0006,0008,1012.9,+16.8,076,0100,1573771192 61,0009,0012,1013.0,+16.8,077,0096,1573771492 64,0009,0012,1013.2,+16.9,077,0085,1573771792 64,0008,0011,1013.2,+16.8,077,0103,1573772092 61,0010,0013,1013.1,+16.8,077,0087,1573772392 61,0008,0011,1013.1,+16.8,077,0097,1573772692 64,0008,0011,1013.1,+16.8,077,0094,1573772992 61,0007,0010,1013.0,+16.7,078,0126,1573773292 61,0008,0011,1013.1,+16.7,078,0105,1573773592 61,0007,0010,1013.0,+16.6,078,0103,1573773892 61,0004,0006,1013.0,+16.6,078,0100,1573774192 61,0007,0010,1013.1,+16.6,078,0093,1573774492 61,0005,0007,1013.3,+16.5,079,0110,1573774792 21,0005,0007,1013.4,+16.6,079,0110,1573775092 61,0013,0017,1013.2,+16.7,079,0102,1573775392 64,0007,0010,1013.2,+16.5,079,0104,1573775692 23,0005,0007,1013.3,+16.5,079,0088,1573775992 61,0007,0010,1013.3,+16.6,079,0089,1573776292 61,0010,0013,1013.3,+16.6,079,0105,1573776592 25,0009,0012,1013.2,+16.5,079,0101,1573776892 61,0012,0016,1013.4,+16.6,079,0094,1573777192 61,0005,0007,1013.3,+16.4,080,0099,1573777492 59,0007,0010,1013.5,+16.4,080,0110,1573777792 61,0008,0011,1013.3,+16.4,080,0099,1573778092 99,0005,0007,1013.5,+16.4,080,0110,1573778392 61,0006,0008,1013.5,+16.4,080,0105,1573778692 23,0012,0016,1013.6,+16.4,081,0104,1573778992 61,0005,0007,1013.4,+16.3,081,0104,1573779292 64,0006,0008,1013.4,+16.4,081,0086,1573779592 61,0005,0007,1013.4,+16.5,080,0111,1573779892 61,0006,0008,1013.5,+16.5,080,0091,1573780192 64,0011,0015,1013.7,+16.5,080,0108,1573780492 64,0007,0010,1013.6,+16.5,080,0096,1573780792 61,0006,0008,1013.9,+16.5,080,0089,1573781092 61,0007,0010,1013.8,+16.4,080,0100,1573781393 61,0005,0007,1013.8,+16.4,081,0119,1573781693 61,0008,0011,1013.6,+16.5,081,0102,1573781993 64,0010,0013,1013.9,+16.4,081,0092,1573782292 61,0009,0012,1013.8,+16.4,081,0101,1573782592 61,0005,0007,1013.6,+16.4,081,0090,1573782892 99,0010,0013,1013.7,+16.3,080,0101,1573783192 64,0007,0010,1013.6,+16.3,080,0099,1573783492 61,0008,0011,1013.9,+16.2,080,0106,1573783792 64,0005,0007,1013.7,+16.1,080,0116,1573784092 61,0006,0008,1014.0,+16.1,080,0096,1573784392 64,0010,0013,1013.9,+16.2,080,0105,1573784693 64,0008,0011,1014.2,+16.1,079,0108,1573784993 61,0010,0013,1014.1,+16.0,080,0084,1573785293 28,0007,0010,1014.2,+16.1,079,0097,1573785593 61,0006,0008,1014.4,+16.0,079,0095,1573785893 64,0009,0012,1014.1,+15.9,079,0096,1573786193 99,0008,0011,1014.3,+15.9,079,0102,1573786493 61,0007,0010,1014.0,+15.8,079,0092,1573786793 61,0007,0010,1014.1,+15.7,078,0106,1573787092 61,0005,0007,1014.1,+15.7,078,0078,1573787392 61,0006,0008,1014.1,+15.5,078,0103,1573787692 99,0005,0007,1014.1,+15.6,077,0111,1573787992 59,0007,0010,1014.3,+15.5,077,0081,1573788293 61,0005,0007,1014.0,+15.5,077,0096,1573788593 59,0010,0013,1014.2,+15.5,077,0110,1573788893 64,0008,0011,1014.4,+15.3,077,0121,1573789193 99,0006,0008,1014.4,+15.3,077,0102,1573789493 61,0008,0011,1014.5,+15.4,077,0112,1573789793 99,0007,0010,1014.3,+15.4,076,0100,1573790093 61,0006,0008,1014.4,+15.2,076,0097,1573790393 00,0007,0010,1014.4,+15.3,076,0089,1573790693 61,0008,0011,1014.6,+15.2,076,0086,1573790993 59,0009,0012,1014.5,+15.3,076,0116,1573791293 61,0006,0008,1014.7,+15.1,076,0083,1573791592 99,0007,0010,1014.8,+15.1,076,0097,1573791893 61,0010,0013,1015.0,+15.2,076,0100,1573792193 99,0003,0005,1014.8,+15.0,076,0106,1573792493 61,0005,0007,1015.2,+15.2,076,0110,1573792793 61,0010,0013,1014.9,+15.1,076,0106,1573793093 59,0007,0010,1015.1,+15.2,076,0098,1573793393 61,0005,0007,1015.3,+15.2,077,0098,1573793693 61,0005,0007,1015.5,+15.2,076,0106,1573793993 61,0005,0007,1015.8,+15.1,077,0092,1573794293 64,0005,0007,1015.9,+15.2,077,0099,1573794593 99,0011,0015,1015.6,+15.1,077,0078,1573794893 61,0008,0011,1015.9,+15.2,077,0096,1573795193 61,0010,0013,1015.7,+15.1,078,0096,1573795493 99,0006,0008,1016.3,+15.0,078,0117,1573795793 61,0006,0008,1016.2,+15.0,078,0116,1573796093 61,0007,0010,1016.0,+15.1,078,0097,1573796393 61,0007,0010,1016.1,+15.1,078,0119,1573796693 64,0005,0007,1016.3,+15.2,078,0111,1573796993 61,0006,0008,1016.3,+15.2,079,0100,1573797293 61,0007,0010,1016.2,+15.2,079,0109,1573797593 61,0007,0010,1016.1,+15.3,079,0107,1573797893 61,0006,0008,1016.2,+15.5,079,0087,1573798193 61,0005,0007,1016.6,+15.5,079,0112,1573798493 61,0006,0008,1016.5,+15.6,079,0111,1573798793 64,0011,0015,1016.4,+15.7,079,0105,1573799093 61,0006,0008,1016.5,+15.8,080,0092,1573799393 64,0010,0013,1016.7,+15.9,079,0096,1573799693 61,0005,0007,1016.6,+16.0,079,0112,1573799993 61,0010,0013,1016.6,+16.2,078,0114,1573800293 61,0005,0007,1016.7,+16.1,079,0094,1573800593 61,0009,0012,1017.0,+16.2,080,0107,1573800893 59,0008,0011,1016.7,+16.3,079,0102,1573801193 59,0012,0016,1016.8,+16.4,079,0083,1573801493 61,0009,0012,1017.1,+16.5,079,0098,1573801793 99,0014,0018,1016.9,+16.7,079,0089,1573802093 61,0012,0016,1017.1,+16.8,079,0106,1573802393 61,0008,0011,1017.0,+17.2,078,0102,1573802693 61,0006,0008,1017.2,+17.6,077,0105,1573802993 61,0008,0011,1017.3,+17.6,077,0086,1573803293 61,0009,0012,1017.2,+18.0,074,0086,1573803593 61,0009,0012,1017.2,+18.0,074,0087,1573803893 99,0007,0010,1017.4,+18.4,073,0101,1573804193 61,0007,0010,1017.1,+18.2,074,0098,1573804493 61,0007,0010,1017.6,+18.5,072,0095,1573804793 61,0012,0016,1017.3,+18.3,073,0094,1573805093 64,0011,0015,1017.4,+18.4,073,0098,1573805393 99,0006,0008,1017.7,+18.5,071,0093,1573805693 64,0007,0010,1017.7,+18.6,072,0102,1573805993 64,0007,0010,1017.4,+18.7,070,0103,1573806293 64,0006,0008,1017.6,+18.8,069,0087,1573806593 64,0006,0008,1017.6,+18.9,068,0123,1573806893 66,0005,0007,1017.6,+19.1,068,0116,1573807193 64,0009,0012,1017.6,+19.2,070,0114,1573807493 64,0005,0007,1017.7,+19.3,068,0099,1573807793 64,0005,0007,1017.6,+19.5,070,0093,1573808093 64,0008,0011,1017.5,+19.8,069,0091,1573808393 64,0008,0011,1017.7,+20.1,068,0111,1573808693 64,0007,0010,1017.7,+20.3,067,0105,1573808993 64,0006,0008,1017.5,+20.5,066,0120,1573809293 99,0006,0008,1017.7,+20.7,062,0100,1573809593 64,0007,0010,1017.6,+20.8,063,0115,1573809893 64,0005,0007,1017.5,+21.0,063,0102,1573810193 64,0005,0007,1017.5,+21.1,063,0082,1573810493 64,0011,0015,1017.5,+21.0,062,0096,1573810793 64,0006,0008,1017.4,+21.2,062,0079,1573811093 64,0008,0011,1017.4,+21.2,060,0092,1573811393 59,0005,0007,1017.4,+21.5,060,0088,1573811693 99,0004,0006,1017.5,+21.3,062,0091,1573811993 64,0004,0006,1017.6,+21.6,060,0102,1573812293 64,0006,0008,1017.7,+21.6,060,0117,1573812593 64,0007,0010,1017.4,+21.9,060,0118,1573812893 61,0008,0011,1017.5,+22.1,058,0120,1573813193 66,0004,0006,1017.5,+22.1,057,0105,1573813493 64,0008,0011,1017.2,+22.2,056,0084,1573813793 99,0006,0008,1017.3,+22.8,056,0104,1573814093 64,0006,0008,1017.5,+22.3,056,0096,1573814393 66,0005,0007,1017.6,+22.5,056,0102,1573814693 64,0003,0005,1017.4,+22.6,055,0097,1573814993 64,0005,0007,1017.4,+22.7,055,0097,1573815293 64,0006,0008,1017.6,+23.0,055,0097,1573815593 64,0005,0007,1017.6,+23.2,053,0114,1573815893 64,0005,0007,1017.3,+22.7,054,0092,1573816193 64,0003,0005,1017.3,+23.0,053,0099,1573816793 64,0005,0007,1017.5,+22.8,054,0105,1573817093 64,0003,0005,1017.4,+22.7,054,0074,1573817393 64,0003,0005,1017.0,+22.7,053,0106,1573817693 61,0005,0007,1017.1,+22.6,054,0119,1573817993 64,0004,0006,1017.2,+22.5,054,0100,1573818293 64,0005,0007,1017.2,+22.9,052,0088,1573818593 64,0005,0007,1017.4,+22.8,053,0108,1573818893 64,0004,0006,1017.1,+22.5,052,0107,1573819193 64,0006,0008,1017.0,+22.5,052,0094,1573819493 59,0003,0005,1017.1,+22.6,052,0102,1573819793 64,0003,0005,1017.3,+22.6,052,0122,1573820093 99,0004,0006,1017.3,+22.7,052,0101,1573820393 61,0005,0007,1017.3,+22.8,053,0109,1573820693 61,0004,0006,1017.7,+22.5,053,0090,1573820993 64,0006,0008,1017.2,+22.5,052,0080,1573821293 30,0006,0008,1017.6,+22.5,052,0114,1573821593 61,0004,0006,1017.7,+22.5,051,0103,1573821893 64,0005,0007,1017.4,+22.4,053,0091,1573822193 64,0006,0008,1017.8,+22.5,053,0118,1573822493 61,0005,0007,1018.0,+22.3,053,0104,1573822793 64,0004,0006,1017.7,+22.4,052,0092,1573823093 64,0004,0006,1018.0,+21.9,053,0096,1573823393 64,0006,0008,1018.1,+21.9,054,0094,1573823693 64,0005,0007,1017.9,+21.9,054,0103,1573823993 64,0005,0007,1017.9,+21.7,054,0094,1573824293 64,0005,0007,1018.1,+21.8,053,0106,1573824593 23,0004,0006,1018.1,+21.6,053,0114,1573824893 64,0005,0007,1018.1,+21.5,053,0091,1573825193 64,0002,0003,1018.0,+21.6,053,0109,1573825493 99,0004,0006,1018.1,+21.9,053,0108,1573825793 64,0003,0005,1018.1,+21.5,054,0114,1573826093 64,0003,0005,1018.2,+21.6,054,0097,1573826393 66,0003,0005,1018.4,+21.5,052,0087,1573826693 66,0007,0010,1018.6,+21.4,054,0086,1573826993 99,0007,0010,1018.4,+21.6,053,0100,1573827293 23,0012,0016,1018.5,+21.3,055,0103,1573827593 66,0003,0005,1018.5,+21.2,054,0126,1573827893 64,0006,0008,1018.4,+21.0,054,0105,1573828193 25,0005,0007,1018.7,+20.8,055,0098,1573828793 64,0007,0010,1018.6,+20.8,055,0080,1573829093 64,0010,0013,1018.7,+20.4,057,0096,1573829393 99,0007,0010,1018.4,+20.2,057,0121,1573829693 64,0006,0008,1018.6,+20.0,058,0108,1573829993 64,0009,0012,1018.7,+19.7,059,0080,1573830293 64,0004,0006,1018.5,+19.5,061,0080,1573830593 64,0009,0012,1018.7,+19.4,063,0096,1573830893 99,0008,0011,1018.8,+19.1,064,0106,1573831193 64,0006,0008,1018.9,+18.7,064,0079,1573831493 61,0009,0012,1019.0,+18.7,064,0100,1573831793 64,0005,0007,1018.8,+18.7,064,0093,1573832093 64,0012,0016,1018.8,+18.6,064,0098,1573832393 64,0005,0007,1018.7,+18.3,065,0099,1573832693 61,0006,0008,1019.1,+18.2,065,0111,1573832993 64,0005,0007,1019.2,+17.9,065,0097,1573833293 64,0006,0008,1019.2,+17.9,065,0113,1573833593 64,0006,0008,1019.2,+17.8,065,0096,1573833893 61,0006,0008,1019.6,+17.5,065,0101,1573834193 64,0008,0011,1019.6,+17.5,065,0104,1573834493 64,0005,0007,1019.2,+17.4,064,0100,1573834793 64,0006,0008,1019.1,+17.1,064,0077,1573835093 64,0007,0010,1019.4,+17.2,063,0121,1573835393 64,0008,0011,1019.4,+16.8,065,0084,1573835693 99,0008,0011,1019.4,+16.8,065,0100,1573835993 64,0005,0007,1019.6,+16.9,064,0107,1573836293 61,0006,0008,1019.4,+16.8,063,0125,1573836593 64,0006,0008,1019.4,+16.8,061,0080,1573836893 61,0006,0008,1019.7,+16.7,061,0101,1573837193 64,0005,0007,1019.6,+16.7,060,0101,1573837493 61,0009,0012,1019.9,+16.6,059,0097,1573837793 64,0005,0007,1019.9,+16.6,061,0089,1573838093 64,0005,0007,1019.7,+16.4,062,0105,1573838393 61,0007,0010,1019.8,+16.4,061,0100,1573838693 64,0010,0013,1019.7,+16.4,061,0082,1573838993 64,0006,0008,1019.6,+16.4,061,0084,1573839293 64,0007,0010,1019.9,+16.3,061,0109,1573839593 61,0007,0010,1019.8,+16.3,060,0103,1573839893 61,0004,0006,1019.7,+16.2,060,0100,1573840193 25,0004,0006,1019.9,+16.2,061,0091,1573840493 64,0011,0015,1019.9,+16.1,061,0097,1573840793 66,0010,0013,1020.2,+16.0,061,0105,1573841093 64,0005,0007,1020.0,+16.0,061,0097,1573841393 64,0010,0013,1020.0,+16.0,061,0110,1573841693 64,0008,0011,1020.0,+15.9,062,0095,1573841993 64,0006,0008,1020.2,+15.9,062,0103,1573842293 64,0006,0008,1020.0,+15.8,061,0105,1573842593 64,0006,0008,1020.1,+15.7,061,0097,1573842893 66,0007,0010,1020.4,+15.8,061,0107,1573843193 61,0004,0006,1020.4,+15.8,061,0089,1573843493 64,0004,0006,1020.4,+15.8,061,0111,1573843793 64,0004,0006,1020.0,+15.7,062,0094,1573844093 61,0004,0006,1020.7,+15.5,063,0105,1573844393 64,0004,0006,1020.4,+15.6,063,0108,1573844693 64,0004,0006,1020.5,+15.5,063,0088,1573844993 64,0005,0007,1020.4,+15.5,063,0115,1573845293 64,0004,0006,1020.3,+15.5,062,0098,1573845593 64,0005,0007,1020.3,+15.5,062,0115,1573845893 66,0005,0007,1020.3,+15.3,061,0094,1573846193 64,0004,0006,1020.3,+15.5,061,0099,1573846493 99,0005,0007,1020.3,+15.5,061,0097,1573846793 99,0008,0011,1020.5,+15.5,060,0118,1573847093 64,0004,0006,1020.6,+15.6,061,0101,1573847393 64,0010,0013,1020.6,+15.5,060,0109,1573847693 64,0004,0006,1020.3,+15.5,060,0095,1573847999 61,0005,0007,1020.4,+15.4,061,0093,1573848293 61,0004,0006,1020.2,+15.3,060,0092,1573848593 61,0004,0006,1020.5,+15.4,060,0098,1573848893 64,0005,0007,1020.9,+15.3,060,0094,1573849193 64,0007,0010,1020.6,+15.2,061,0114,1573849493 64,0004,0006,1020.6,+15.3,060,0090,1573849793 61,0007,0010,1020.6,+15.2,061,0100,1573850093 64,0007,0010,1020.7,+15.2,062,0111,1573850393 66,0006,0008,1020.7,+15.1,063,0093,1573850693 64,0007,0010,1021.0,+15.1,062,0097,1573850993 64,0009,0012,1021.8,+20.7,062,0097,1573899594 64,0008,0011,1021.9,+20.8,061,0103,1573899894 64,0006,0008,1021.9,+20.9,060,0092,1573900194 61,0007,0010,1021.6,+20.9,061,0102,1573900494 61,0005,0007,1021.6,+21.0,061,0097,1573900794 66,0007,0010,1021.8,+21.2,060,0101,1573901094 64,0006,0008,1021.5,+21.2,061,0097,1573901394 99,0005,0007,1021.6,+21.5,059,0089,1573901694 61,0009,0012,1021.5,+21.3,061,0100,1573901994 64,0009,0012,1021.6,+21.1,062,0102,1573902294 64,0010,0013,1021.5,+20.9,063,0114,1573902594 25,0010,0013,1021.7,+21.0,063,0096,1573902894 64,0020,0027,1021.6,+21.0,063,0088,1573903194 64,0009,0012,1021.4,+21.1,062,0089,1573903494 64,0010,0013,1021.6,+21.1,062,0101,1573903794 64,0011,0015,1021.5,+20.9,062,0101,1573904094 99,0007,0010,1021.3,+21.2,061,0118,1573904394 64,0011,0015,1021.3,+21.2,061,0089,1573904694 66,0007,0010,1021.2,+21.3,061,0110,1573904994 64,0007,0010,1021.2,+21.1,061,0109,1573905294 61,0006,0008,1021.1,+21.2,060,0107,1573905594 64,0010,0013,1021.0,+21.0,061,0107,1573905894 64,0010,0013,1021.2,+21.2,061,0112,1573906194 64,0011,0015,1021.0,+21.1,061,0109,1573906494 61,0008,0011,1021.1,+21.1,061,0095,1573906794 64,0007,0010,1020.7,+21.3,060,0101,1573907094 64,0012,0016,1021.1,+21.2,061,0101,1573907394 66,0011,0015,1020.9,+21.4,061,0106,1573907694 66,0008,0011,1020.8,+21.4,061,0095,1573907994 64,0010,0013,1021.0,+21.4,060,0102,1573908294 61,0007,0010,1020.7,+21.3,060,0096,1573908594 64,0009,0012,1020.9,+21.1,060,0102,1573908894 64,0007,0010,1020.6,+21.0,062,0104,1573909194 64,0006,0008,1020.6,+21.0,062,0107,1573909494 64,0009,0012,1020.7,+20.9,062,0102,1573909794 66,0010,0013,1020.7,+20.7,063,0083,1573910094 64,0008,0011,1020.6,+20.6,064,0105,1573910394 66,0025,0034,1020.9,+20.6,063,0098,1573910694 64,0036,0049,1020.7,+20.5,063,0097,1573910994 64,0007,0010,1020.7,+20.5,064,0086,1573911294 66,0012,0016,1020.6,+20.6,063,0103,1573911594 66,0011,0015,1020.8,+20.4,063,0109,1573911894 64,0011,0015,1020.8,+20.3,063,0085,1573912194 66,0013,0017,1021.0,+20.4,063,0107,1573912494 61,0017,0023,1020.7,+20.3,064,0105,1573912794 64,0012,0016,1020.9,+19.9,065,0095,1573913094 25,0010,0013,1020.7,+19.8,065,0104,1573913394 64,0010,0013,1020.9,+19.7,066,0087,1573913694 61,0008,0011,1020.6,+19.5,067,0092,1573913994 64,0010,0013,1020.6,+19.4,067,0113,1573914294 99,0010,0013,1020.7,+19.2,068,0105,1573914594 64,0008,0011,1020.5,+19.0,069,0106,1573914894 99,0009,0012,1020.6,+18.8,069,0106,1573915194 64,0011,0015,1020.5,+18.7,069,0115,1573915494 64,0015,0021,1020.5,+18.6,070,0087,1573915794 64,0014,0018,1020.6,+18.4,071,0094,1573916094 64,0008,0011,1020.5,+18.3,071,0096,1573916394 64,0014,0018,1020.4,+18.2,071,0103,1573916694 64,0008,0011,1020.5,+18.1,071,0107,1573916994 64,0011,0015,1020.5,+17.9,071,0105,1573917294 64,0009,0012,1020.5,+17.9,070,0092,1573917594 64,0006,0008,1020.5,+17.7,070,0094,1573917894 64,0010,0013,1020.6,+17.8,070,0105,1573918194 64,0007,0010,1020.8,+17.7,070,0108,1573918494 64,0006,0008,1020.5,+17.6,071,0088,1573918794 61,0006,0008,1020.6,+17.7,070,0102,1573919094 64,0007,0010,1020.7,+17.7,069,0086,1573919394 64,0005,0007,1020.7,+17.7,068,0124,1573919694 64,0005,0007,1020.9,+17.5,069,0094,1573919994 64,0010,0013,1020.8,+17.6,069,0089,1573920294 64,0007,0010,1020.6,+17.6,069,0119,1573920594 59,0011,0015,1020.8,+17.6,069,0103,1573920894 66,0008,0011,1020.8,+17.5,070,0123,1573921194 61,0011,0015,1020.8,+17.5,068,0077,1573921494 64,0007,0010,1020.9,+17.5,067,0099,1573921794 61,0005,0007,1020.9,+17.5,066,0104,1573922094 64,0011,0015,1020.7,+17.5,066,0127,1573922394 25,0007,0010,1020.7,+17.4,066,0101,1573922694 28,0006,0008,1021.0,+17.4,066,0109,1573922994 64,0005,0007,1021.0,+17.4,066,0088,1573923294 64,0008,0011,1020.8,+17.3,067,0097,1573923594 61,0012,0016,1021.0,+17.1,069,0116,1573923894 64,0013,0017,1020.6,+17.3,067,0105,1573924194 64,0005,0007,1020.9,+17.1,068,0096,1573924494 64,0011,0015,1020.9,+17.0,067,0108,1573924794 64,0010,0013,1020.6,+16.9,066,0101,1573925094 64,0006,0008,1020.6,+16.8,065,0101,1573925394 61,0006,0008,1020.5,+16.8,067,0108,1573925694 66,0008,0011,1020.9,+16.7,067,0099,1573925994 64,0011,0015,1020.4,+16.7,066,0091,1573926294 64,0009,0012,1020.5,+16.5,067,0098,1573926594 61,0010,0013,1020.6,+16.4,067,0079,1573926894 64,0010,0013,1020.7,+16.4,066,0109,1573927194 61,0013,0017,1020.4,+16.2,066,0091,1573927494 64,0011,0015,1020.4,+16.2,065,0100,1573927794 61,0008,0011,1020.4,+16.2,065,0096,1573928094 64,0012,0016,1020.6,+16.1,067,0094,1573928394 99,0006,0008,1020.7,+15.9,065,0089,1573928694 64,0010,0013,1020.7,+16.0,068,0110,1573928994 64,0011,0015,1020.7,+15.6,068,0093,1573929294 64,0008,0011,1020.5,+15.8,067,0103,1573929594 64,0012,0016,1020.6,+15.6,068,0103,1573929894 64,0012,0016,1020.6,+15.3,068,0101,1573930194 64,0008,0011,1020.5,+15.5,068,0097,1573930494 64,0010,0013,1020.4,+15.5,068,0086,1573930794 61,0013,0017,1020.6,+15.4,069,0115,1573931094 64,0009,0012,1020.7,+15.3,069,0092,1573931394 64,0009,0012,1020.6,+15.2,070,0090,1573931694 99,0011,0015,1020.7,+15.0,070,0106,1573931994 61,0011,0015,1020.7,+15.0,070,0104,1573932294 61,0013,0017,1020.7,+15.0,070,0111,1573932594 61,0012,0016,1020.8,+14.9,070,0084,1573932894 61,0014,0018,1020.7,+15.1,069,0087,1573933194 61,0012,0016,1020.9,+14.9,071,0096,1573933494 64,0008,0011,1020.7,+15.0,070,0098,1573933794 64,0013,0017,1020.9,+15.0,070,0112,1573934094 61,0008,0011,1020.5,+15.0,070,0113,1573934394 64,0005,0007,1020.6,+15.0,070,0101,1573934694 99,0004,0006,1020.7,+15.0,070,0095,1573934994 61,0005,0007,1020.4,+15.0,070,0110,1573935294 61,0005,0007,1020.6,+15.1,070,0096,1573935594 30,0006,0008,1020.4,+15.1,069,0117,1573935894 64,0004,0006,1020.5,+15.1,069,0093,1573936194 64,0006,0008,1020.5,+15.0,069,0106,1573936494 64,0004,0006,1020.6,+15.1,068,0103,1573936794 61,0005,0007,1020.4,+15.1,068,0097,1573937094 28,0008,0011,1020.6,+15.1,068,0110,1573937394 61,0005,0007,1020.4,+15.1,068,0109,1573937694 61,0004,0006,1020.5,+15.0,068,0086,1573937994 61,0005,0007,1020.6,+15.1,068,0105,1573938294 61,0005,0007,1020.5,+15.1,068,0090,1573938594 64,0006,0008,1020.5,+15.1,068,0097,1573938894 64,0008,0011,1020.4,+15.1,068,0110,1573939194 61,0004,0006,1020.5,+15.1,069,0080,1573939494 99,0005,0007,1020.3,+15.1,070,0103,1573939794 61,0005,0007,1020.4,+15.0,069,0109,1573940094 61,0009,0012,1020.4,+15.1,069,0089,1573940394 64,0010,0013,1020.3,+15.1,070,0134,1573940694 61,0007,0010,1020.1,+15.1,071,0104,1573940994 64,0009,0012,1020.0,+15.2,072,0101,1573941294 00,0013,0017,1020.0,+15.1,073,0105,1573941594 61,0011,0015,1020.0,+15.2,073,0100,1573941894 33,0010,0013,1020.3,+15.0,074,0103,1573942194 61,0011,0015,1020.2,+15.0,074,0095,1573942494 61,0012,0016,1020.2,+15.0,074,0096,1573942794 57,0009,0012,1020.1,+15.1,076,0102,1573943094 61,0012,0016,1020.0,+15.3,076,0101,1573943394 99,0014,0018,1020.0,+15.3,077,0104,1573943694 61,0009,0012,1019.7,+15.4,078,0108,1573943994 99,0013,0017,1019.8,+15.6,078,0104,1573944294 61,0011,0015,1020.0,+15.6,078,0099,1573944594 59,0009,0012,1020.1,+15.7,078,0099,1573944894 61,0011,0015,1019.8,+15.8,078,0090,1573945194 28,0011,0015,1019.7,+15.9,078,0079,1573945494 61,0010,0013,1019.9,+15.9,077,0083,1573945794 61,0012,0016,1020.1,+16.0,077,0105,1573946094 61,0015,0021,1019.6,+16.0,077,0082,1573946394 61,0010,0013,1019.4,+16.1,077,0090,1573946694 61,0011,0015,1019.6,+16.1,076,0100,1573946994 61,0015,0021,1019.3,+16.1,076,0112,1573947294 61,0013,0017,1019.6,+16.0,076,0097,1573947594 30,0009,0012,1019.6,+16.0,074,0100,1573947894 61,0012,0016,1019.9,+15.9,074,0093,1573948194 61,0014,0018,1019.4,+15.8,074,0106,1573948494 61,0009,0012,1019.3,+15.6,074,0102,1573948794 61,0015,0021,1019.6,+15.5,074,0100,1573949094 64,0011,0015,1019.5,+15.5,074,0090,1573949394 00,0011,0015,1019.4,+15.2,076,0096,1573949694 61,0015,0021,1019.4,+15.0,076,0082,1573949994 33,0016,0022,1019.4,+15.2,075,0109,1573950294 64,0013,0017,1019.3,+15.1,075,0116,1573950594 61,0014,0018,1019.5,+15.1,075,0077,1573950894 61,0017,0023,1019.3,+15.1,076,0105,1573951194 61,0023,0031,1019.2,+15.2,076,0101,1573951494 61,0015,0021,1019.5,+15.0,076,0083,1573951794 64,0016,0022,1019.1,+14.9,076,0111,1573952094 99,0011,0015,1019.2,+15.0,074,0100,1573952394 61,0010,0013,1019.3,+14.8,075,0104,1573952694 64,0016,0022,1019.5,+14.8,075,0110,1573952994 64,0014,0018,1019.4,+14.6,076,0118,1573953294 61,0016,0022,1019.6,+14.7,075,0106,1573953594 64,0015,0021,1019.7,+14.7,075,0124,1573953894 61,0021,0028,1019.7,+14.8,075,0082,1573954194 61,0012,0016,1019.3,+14.7,076,0088,1573954494 30,0012,0016,1019.6,+14.7,075,0103,1573954794 64,0018,0024,1019.6,+14.5,076,0092,1573955094 61,0015,0021,1019.4,+14.6,076,0082,1573955394 61,0019,0026,1019.3,+14.6,076,0113,1573955694 64,0010,0013,1019.2,+14.6,077,0097,1573955994 30,0012,0016,1019.5,+14.7,077,0092,1573956294 61,0014,0018,1019.6,+14.7,078,0104,1573956594 61,0012,0016,1019.5,+14.8,077,0092,1573956894 61,0014,0018,1019.6,+14.7,077,0124,1573957194 61,0016,0022,1019.3,+14.8,077,0122,1573957494 61,0012,0016,1019.4,+14.7,077,0099,1573957794 59,0017,0023,1019.4,+14.6,077,0120,1573958094 64,0022,0029,1019.6,+14.5,078,0097,1573958694 61,0015,0021,1019.2,+14.6,077,0086,1573958994 64,0015,0021,1019.3,+14.5,078,0117,1573959294 64,0013,0017,1019.4,+14.6,078,0096,1573959594 64,0015,0021,1019.3,+14.6,078,0105,1573959894 64,0019,0026,1019.6,+14.4,078,0094,1573960194 64,0018,0024,1019.1,+14.4,078,0113,1573960494 61,0012,0016,1019.2,+14.4,078,0108,1573960794 61,0017,0023,1019.3,+14.5,079,0088,1573961094 61,0014,0018,1019.0,+14.5,080,0109,1573961394 64,0019,0026,1019.1,+14.6,079,0111,1573961694 64,0017,0023,1019.4,+14.7,079,0093,1573961994 61,0015,0021,1019.2,+14.6,079,0109,1573962294 64,0012,0016,1019.4,+14.6,079,0111,1573962594 61,0020,0027,1019.3,+14.6,079,0097,1573962894 64,0011,0015,1019.4,+14.6,078,0104,1573963194 61,0019,0026,1019.7,+14.7,078,0105,1573963494 64,0013,0017,1019.7,+14.7,078,0097,1573963794 61,0015,0021,1019.3,+14.7,079,0100,1573964094 99,0018,0024,1019.3,+14.6,078,0117,1573964394 61,0018,0024,1019.6,+14.7,078,0093,1573964694 33,0018,0024,1019.5,+14.7,078,0115,1573964994 64,0020,0027,1019.5,+14.7,079,0094,1573965294 61,0017,0023,1019.6,+14.7,079,0105,1573965594 64,0016,0022,1019.4,+14.8,079,0095,1573965894 61,0017,0023,1019.4,+14.8,080,0088,1573966194 64,0016,0022,1019.6,+14.9,080,0098,1573966494 64,0017,0023,1019.6,+14.8,080,0105,1573966794 61,0017,0023,1019.6,+14.9,080,0099,1573967094 99,0015,0021,1019.5,+14.9,080,0114,1573967394 61,0019,0026,1019.7,+14.9,079,0089,1573967694 61,0021,0028,1019.6,+14.9,079,0105,1573967994 35,0022,0029,1019.6,+14.9,079,0107,1573968294 64,0019,0026,1019.6,+14.9,079,0081,1573968594 61,0018,0024,1019.6,+14.9,079,0108,1573968894 61,0018,0024,1019.6,+15.0,079,0107,1573969194 64,0018,0024,1019.6,+14.9,080,0097,1573969494 61,0024,0032,1019.7,+15.0,079,0088,1573969794 61,0024,0032,1019.7,+15.0,079,0117,1573970094 61,0020,0027,1019.8,+15.0,079,0121,1573970394 61,0027,0037,1019.8,+15.2,080,0122,1573970694 33,0021,0028,1019.8,+15.2,080,0112,1573970994 61,0022,0029,1020.0,+15.4,080,0097,1573971294 33,0023,0031,1019.8,+15.4,080,0096,1573971594 61,0022,0029,1019.9,+15.5,080,0095,1573971894 64,0023,0031,1020.0,+15.6,080,0102,1573972194 61,0023,0031,1020.0,+15.8,080,0106,1573972494 64,0022,0029,1019.9,+15.9,080,0110,1573972794 99,0025,0034,1019.9,+15.9,080,0103,1573973094 64,0019,0026,1019.9,+16.1,079,0109,1573973394 61,0016,0022,1019.9,+16.2,079,0095,1573973694 30,0020,0027,1019.7,+16.3,080,0131,1573973994 61,0020,0027,1019.9,+16.5,079,0103,1573974294 35,0024,0032,1019.7,+16.5,080,0100,1573974594 33,0045,0060,1020.0,+16.7,079,0090,1573974894 64,0045,0060,1019.6,+16.9,079,0091,1573975194 64,0029,0039,1019.6,+17.2,077,0097,1573975494 61,0027,0037,1019.7,+17.5,075,0108,1573975794 64,0029,0039,1019.6,+17.6,076,0101,1573976094 64,0030,0042,1020.0,+17.8,073,0087,1573976394 28,0022,0029,1019.8,+18.0,072,0108,1573976694 64,0026,0036,1019.9,+18.4,072,0084,1573976994 66,0026,0036,1019.6,+18.6,073,0096,1573977294 61,0021,0028,1019.8,+18.7,070,0099,1573977594 28,0027,0037,1019.8,+18.7,071,0103,1573977894 61,0026,0036,1019.9,+18.8,070,0111,1573978194 66,0028,0038,1019.8,+18.9,070,0094,1573978494 99,0024,0032,1019.7,+18.9,070,0092,1573978794 66,0024,0032,1019.6,+19.0,069,0095,1573979094 66,0023,0031,1019.5,+19.0,069,0101,1573979394 64,0031,0043,1019.8,+19.2,069,0098,1573979694 64,0023,0031,1019.7,+19.2,069,0117,1573979994 64,0068,0092,1019.7,+19.1,070,0103,1573980294 66,0034,0047,1019.7,+19.4,069,0117,1573980594 61,0035,0048,1019.4,+19.3,069,0102,1573980894 64,0024,0032,1019.6,+19.5,069,0088,1573981194 64,0026,0036,1019.2,+19.6,068,0099,1573981494 64,0025,0034,1019.3,+19.6,067,0098,1573981794 66,0028,0038,1019.4,+19.7,065,0100,1573982094 64,0047,0064,1019.5,+19.7,064,0100,1573982394 64,0032,0044,1019.4,+19.7,066,0098,1573982694 64,0024,0032,1019.3,+19.6,066,0094,1573982994 64,0021,0028,1019.1,+19.8,066,0082,1573983294 61,0025,0034,1019.0,+19.8,066,0091,1573983594 66,0023,0031,1019.2,+20.0,067,0094,1573983894 64,0023,0031,1018.9,+20.1,065,0097,1573984194 64,0024,0032,1019.2,+20.2,064,0103,1573984494 99,0023,0031,1019.0,+20.2,064,0090,1573984794 64,0022,0029,1019.0,+20.1,065,0081,1573985094 99,0028,0038,1018.6,+20.1,065,0106,1573985394 64,0020,0027,1018.7,+20.0,065,0090,1573985694 66,0021,0028,1018.5,+20.0,065,0105,1573985994 66,0030,0042,1018.6,+20.0,065,0123,1573986294 64,0024,0032,1018.5,+19.9,064,0086,1573986594 66,0022,0029,1018.6,+20.0,065,0116,1573986894 99,0023,0031,1018.6,+20.0,065,0089,1573987194 64,0023,0031,1018.4,+20.0,065,0081,1573987494 64,0026,0036,1018.5,+20.0,064,0103,1573987794 64,0025,0034,1018.7,+20.0,063,0099,1573988094 64,0021,0028,1018.3,+20.0,064,0122,1573988394 64,0018,0024,1018.5,+19.9,063,0097,1573988694 64,0024,0032,1018.5,+20.1,063,0103,1573988994 61,0023,0031,1018.4,+20.2,062,0112,1573989294 21,0026,0036,1018.7,+20.3,062,0088,1573989594 66,0021,0028,1018.4,+20.2,064,0085,1573989894 99,0021,0028,1018.2,+20.2,063,0082,1573990194 25,0019,0026,1018.3,+20.1,064,0086,1573990494 64,0019,0026,1018.5,+20.0,065,0100,1573990794 61,0022,0029,1018.3,+19.9,066,0110,1573991094 99,0021,0028,1018.3,+19.9,067,0086,1573991394 66,0024,0032,1018.3,+20.0,066,0110,1573991694 66,0024,0032,1018.3,+19.9,066,0100,1573991994 64,0022,0029,1018.3,+20.0,066,0137,1573992294 64,0027,0037,1018.2,+19.9,067,0092,1573992594 66,0022,0029,1018.0,+19.9,066,0089,1573992894 64,0023,0031,1017.7,+20.0,066,0097,1573993194 64,0024,0032,1017.8,+20.1,067,0106,1573993494 66,0023,0031,1018.1,+20.1,066,0106,1573993795 66,0023,0031,1018.0,+20.2,066,0092,1573994094 99,0024,0032,1017.8,+20.3,066,0090,1573994394 64,0023,0031,1018.1,+20.5,065,0095,1573994694 61,0023,0031,1018.2,+20.6,064,0090,1573994994 21,0026,0036,1017.9,+20.7,064,0110,1573995294 64,0022,0029,1018.0,+20.5,064,0105,1573995594 64,0026,0036,1018.2,+20.5,064,0105,1573995894 61,0020,0027,1017.7,+20.4,064,0118,1573996194 64,0020,0027,1018.0,+20.3,065,0095,1573996494 64,0021,0028,1018.1,+20.2,065,0096,1573996794 64,0021,0028,1018.1,+20.1,065,0081,1573997094 64,0023,0031,1018.0,+20.1,065,0107,1573997395 23,0020,0027,1017.8,+20.0,066,0095,1573997695 00,0022,0029,1017.8,+19.9,066,0099,1573997995 64,0024,0032,1018.2,+19.8,066,0104,1573998295 64,0033,0045,1018.1,+19.9,066,0097,1573998594 66,0026,0036,1018.0,+19.8,067,0098,1573998894 28,0024,0032,1018.2,+19.8,067,0104,1573999194 64,0025,0034,1018.3,+19.9,067,0123,1573999494 64,0026,0036,1018.2,+19.8,067,0116,1573999794 66,0024,0032,1018.0,+19.8,067,0088,1574000094 64,0031,0043,1018.0,+19.7,067,0113,1574000394 64,0028,0038,1017.9,+19.7,068,0082,1574000695 64,0027,0037,1018.2,+19.6,069,0105,1574000995 61,0023,0031,1018.4,+19.5,068,0095,1574001295 64,0026,0036,1018.0,+19.3,069,0104,1574001595 64,0029,0039,1018.1,+19.1,072,0101,1574001895 61,0026,0036,1018.1,+19.0,071,0103,1574002195 64,0028,0038,1018.2,+18.8,072,0111,1574002495 99,0026,0036,1018.2,+18.7,073,0105,1574002795 59,0030,0042,1018.3,+18.5,074,0095,1574003094 59,0037,0050,1018.2,+18.5,074,0105,1574003394 61,0041,0055,1018.0,+18.2,074,0092,1574003694 64,0032,0044,1018.1,+18.2,074,0110,1574003994 64,0029,0039,1018.3,+18.0,074,0087,1574004295 99,0032,0044,1018.4,+17.7,076,0112,1574004595 61,0037,0050,1018.5,+17.8,076,0098,1574004895 64,0031,0043,1018.4,+17.7,076,0094,1574005195 64,0035,0048,1018.4,+17.7,076,0115,1574005495 64,0029,0039,1018.4,+17.6,075,0091,1574005795 64,0031,0043,1018.6,+17.5,076,0099,1574006095 25,0027,0037,1018.5,+17.3,076,0113,1574006395 64,0025,0034,1018.6,+17.3,076,0093,1574006695 59,0026,0036,1018.8,+17.2,076,0095,1574006995 64,0027,0037,1018.8,+17.0,077,0100,1574007295 64,0031,0043,1018.9,+17.0,076,0093,1574007595 64,0033,0045,1019.1,+17.1,076,0094,1574007895 59,0032,0044,1019.0,+17.1,076,0100,1574008195 61,0035,0048,1018.9,+17.0,076,0115,1574008495 61,0030,0042,1018.9,+16.9,077,0107,1574008795 99,0038,0052,1018.8,+16.9,076,0099,1574009095 64,0036,0049,1018.9,+16.8,076,0103,1574009395 61,0032,0044,1019.0,+16.8,077,0110,1574009695 61,0034,0047,1019.1,+16.6,077,0099,1574009995 64,0032,0044,1019.1,+16.6,077,0101,1574010295 64,0026,0036,1018.9,+16.6,076,0111,1574010595 61,0041,0055,1018.9,+16.5,076,0099,1574010895 61,0031,0043,1019.2,+16.6,076,0112,1574011195 64,0032,0044,1019.3,+16.3,077,0085,1574011495 61,0028,0038,1018.9,+16.6,076,0126,1574011795 61,0027,0037,1019.0,+16.6,076,0088,1574012095 61,0029,0039,1018.9,+16.5,076,0115,1574012395 61,0024,0032,1019.0,+16.4,077,0102,1574012695 61,0033,0045,1018.7,+16.4,076,0100,1574012995 64,0031,0043,1019.0,+16.2,077,0105,1574013295 64,0033,0045,1018.7,+16.4,076,0110,1574013595 61,0035,0048,1018.6,+16.3,077,0085,1574013895 99,0030,0042,1018.8,+16.2,077,0107,1574014195 61,0030,0042,1018.7,+16.1,078,0097,1574014495 61,0028,0038,1018.8,+16.2,077,0098,1574014795 28,0035,0048,1018.7,+16.2,077,0122,1574015095 99,0031,0043,1018.3,+16.2,077,0097,1574015395 61,0029,0039,1018.3,+16.2,077,0101,1574015695 61,0035,0048,1018.7,+16.1,078,0114,1574015995 99,0032,0044,1018.3,+16.1,077,0099,1574016295 99,0031,0043,1018.5,+16.1,077,0116,1574016595 61,0034,0047,1018.6,+16.0,077,0097,1574016895 61,0035,0048,1018.5,+16.0,077,0120,1574017195 23,0032,0044,1018.5,+16.0,078,0096,1574017495 61,0034,0047,1018.1,+15.8,078,0106,1574017795 64,0033,0045,1018.3,+15.9,078,0107,1574018095 64,0027,0037,1018.3,+15.9,078,0118,1574018395 61,0026,0036,1018.0,+15.8,078,0090,1574018695 61,0032,0044,1018.3,+15.9,078,0117,1574018995 33,0028,0038,1018.1,+15.8,078,0098,1574019295 61,0030,0042,1017.9,+15.8,078,0094,1574019595 61,0030,0042,1017.8,+15.7,079,0108,1574019895 61,0029,0039,1017.9,+15.7,079,0103,1574020195 61,0031,0043,1018.0,+15.7,079,0105,1574020495 64,0032,0044,1018.3,+15.6,079,0099,1574020795 64,0034,0047,1018.2,+15.6,079,0100,1574021095 59,0032,0044,1018.0,+15.6,079,0091,1574021395 64,0031,0043,1017.8,+15.7,079,0098,1574021695 64,0045,0060,1018.2,+15.6,079,0096,1574021995 59,0053,0071,1018.4,+15.6,079,0096,1574022295 61,0034,0047,1018.4,+15.6,080,0101,1574022595 66,0051,0069,1018.3,+15.7,080,0114,1574022895 61,0042,0057,1018.3,+15.8,080,0099,1574023195 61,0036,0049,1018.3,+15.8,080,0123,1574023495 64,0048,0065,1018.4,+15.9,080,0090,1574023795 61,0041,0055,1018.4,+16.0,080,0107,1574024095 64,0039,0053,1018.3,+15.9,081,0102,1574024395 61,0031,0043,1018.5,+16.0,080,0111,1574024695 99,0032,0044,1018.4,+16.0,080,0108,1574024995 28,0031,0043,1018.1,+16.1,080,0095,1574025295 64,0033,0045,1018.1,+16.2,080,0107,1574025595 64,0028,0038,1018.1,+16.1,080,0109,1574025895 64,0034,0047,1017.9,+16.2,080,0104,1574026195 64,0032,0044,1018.2,+16.2,079,0097,1574026495 61,0031,0043,1018.1,+16.2,079,0104,1574026795 61,0034,0047,1017.9,+16.1,079,0085,1574027095 61,0030,0042,1017.8,+16.1,079,0108,1574027395 00,0031,0043,1018.0,+16.0,079,0093,1574027695 61,0035,0048,1017.8,+16.0,079,0093,1574027995 61,0028,0038,1017.8,+16.0,079,0103,1574028295 61,0031,0043,1017.7,+16.0,080,0084,1574028595 61,0034,0047,1017.6,+16.0,079,0099,1574028895 64,0033,0045,1017.8,+16.1,079,0110,1574029195 61,0035,0048,1017.9,+16.1,079,0114,1574029495 99,0036,0049,1017.7,+16.2,079,0094,1574029795 61,0039,0053,1017.7,+16.2,079,0100,1574030095 61,0036,0049,1017.7,+16.3,078,0103,1574030395 61,0036,0049,1017.8,+16.5,078,0103,1574030695 61,0030,0042,1017.9,+16.5,079,0094,1574030995 64,0035,0048,1017.7,+16.4,078,0092,1574031295 61,0038,0052,1018.0,+16.5,079,0114,1574031595 61,0037,0050,1017.6,+16.5,079,0105,1574031895 99,0038,0052,1017.7,+16.6,079,0106,1574032195 28,0035,0048,1017.4,+16.6,079,0088,1574032495 64,0038,0052,1017.5,+16.5,079,0101,1574032795 61,0030,0042,1017.5,+16.5,079,0098,1574033095 64,0030,0042,1017.6,+16.4,079,0098,1574033395 61,0031,0043,1017.8,+16.4,079,0115,1574033695 61,0035,0048,1017.6,+16.5,078,0102,1574033995 64,0037,0050,1017.6,+16.5,078,0106,1574034295 61,0028,0038,1017.4,+16.6,077,0090,1574034595 61,0035,0048,1017.6,+16.7,076,0102,1574034895 61,0031,0043,1017.6,+16.6,076,0107,1574035195 61,0033,0045,1017.5,+16.5,077,0084,1574035495 61,0038,0052,1017.4,+16.6,078,0098,1574035795 61,0029,0039,1017.2,+16.5,078,0089,1574036095 61,0032,0044,1017.4,+16.6,079,0113,1574036395 61,0033,0045,1017.2,+16.7,079,0095,1574036695 35,0032,0044,1016.8,+17.1,078,0097,1574036995 64,0031,0043,1016.9,+17.0,078,0109,1574037295 61,0032,0044,1016.9,+17.0,078,0096,1574037595 61,0033,0045,1017.0,+17.1,078,0105,1574037895 61,0038,0052,1016.9,+17.1,077,0097,1574038195 61,0032,0044,1017.2,+17.2,077,0112,1574038495 30,0031,0043,1017.3,+17.0,078,0104,1574038795 61,0035,0048,1017.2,+16.7,079,0092,1574039095 61,0031,0043,1017.1,+16.8,079,0102,1574039395 61,0034,0047,1017.1,+16.7,080,0110,1574039695 61,0041,0055,1017.2,+16.7,080,0089,1574039995 61,0037,0050,1017.2,+16.6,080,0100,1574040295 61,0036,0049,1017.1,+16.8,080,0111,1574040595 61,0037,0050,1017.2,+16.8,081,0098,1574040895 61,0039,0053,1017.2,+16.8,081,0117,1574041195 61,0040,0054,1017.2,+16.9,081,0111,1574041495 61,0041,0055,1017.3,+17.0,081,0082,1574041795 61,0041,0055,1017.1,+17.1,081,0100,1574042095 61,0041,0055,1017.2,+17.2,081,0121,1574042395 64,0037,0050,1016.9,+17.1,081,0090,1574042695 61,0039,0053,1016.9,+17.2,081,0088,1574042995 72,0044,0059,1017.1,+17.2,081,0093,1574043295 00,0049,0066,1016.7,+17.3,082,0105,1574043595 74,0042,0057,1016.7,+17.4,082,0110,1574043895 76,0046,0063,1016.7,+17.4,083,0109,1574044195 74,0042,0057,1016.8,+17.4,084,0110,1574044495 25,0038,0052,1016.8,+17.4,085,0146,1574044795 74,0031,0043,1016.6,+17.3,084,0090,1574045095 70,0041,0055,1016.6,+17.3,084,0092,1574045395 70,0038,0052,1016.8,+17.4,084,0115,1574045695 70,0039,0053,1016.7,+17.4,084,0117,1574045995 74,0036,0049,1016.5,+17.5,084,0132,1574046295 66,0046,0063,1016.8,+17.4,085,0105,1574046595 66,0036,0049,1016.5,+17.5,084,0108,1574046895 61,0039,0053,1016.3,+17.5,084,0114,1574047195 61,0034,0047,1016.4,+17.5,084,0099,1574047495 61,0041,0055,1016.4,+17.5,084,0107,1574047795 25,0035,0048,1016.4,+17.5,084,0109,1574048095 61,0038,0052,1016.4,+17.5,084,0120,1574048395 72,0035,0048,1016.3,+17.6,084,0092,1574048695 76,0029,0039,1016.5,+17.5,084,0097,1574048995 76,0039,0053,1016.4,+17.5,085,0096,1574049295 74,0029,0039,1016.4,+17.6,085,0114,1574049595 70,0037,0050,1016.3,+17.6,085,0107,1574049895 64,0037,0050,1016.0,+17.7,085,0119,1574050195 64,0035,0048,1016.1,+17.8,084,0099,1574050495 61,0036,0049,1016.3,+17.8,085,0106,1574050795 61,0033,0045,1016.2,+17.8,084,0123,1574051095 61,0036,0049,1016.2,+17.8,084,0106,1574051395 61,0029,0039,1016.7,+17.7,085,0121,1574051695 59,0027,0037,1016.5,+17.7,085,0115,1574051995 61,0031,0043,1016.5,+17.6,084,0108,1574052295 61,0029,0039,1016.6,+17.6,085,0117,1574052595 30,0039,0053,1016.4,+17.6,085,0098,1574052895 61,0030,0042,1016.4,+17.6,085,0103,1574053195 61,0030,0042,1016.5,+17.6,085,0103,1574053495 61,0027,0037,1016.6,+17.6,085,0103,1574053795 59,0032,0044,1016.7,+17.6,085,0114,1574054095 99,0027,0037,1016.7,+17.6,085,0122,1574054395 61,0027,0037,1016.7,+17.7,085,0084,1574054695 61,0030,0042,1017.0,+17.7,085,0115,1574054995 61,0031,0043,1016.9,+17.7,085,0096,1574055295 59,0029,0039,1017.0,+17.8,085,0110,1574055595 61,0034,0047,1017.3,+17.9,085,0106,1574055895 61,0029,0039,1017.4,+18.0,085,0103,1574056198 28,0032,0044,1017.3,+18.0,086,0098,1574056495 61,0027,0037,1017.5,+18.0,085,0092,1574056795 61,0025,0034,1017.5,+18.1,085,0104,1574057095 61,0033,0045,1017.4,+18.1,085,0099,1574057395 61,0033,0045,1017.1,+18.2,085,0105,1574057695 64,0041,0055,1017.2,+18.3,085,0107,1574057995 61,0042,0057,1017.3,+18.3,085,0113,1574058295 61,0050,0068,1017.5,+18.4,085,0108,1574058595 61,0032,0044,1017.8,+18.6,085,0099,1574058895 61,0033,0045,1017.9,+18.7,085,0106,1574059195 61,0039,0053,1018.0,+18.7,085,0114,1574059495 61,0041,0055,1017.8,+18.8,085,0098,1574059795 61,0032,0044,1018.0,+19.0,085,0098,1574060095 64,0035,0048,1017.6,+19.2,085,0079,1574060395 64,0033,0045,1017.8,+19.2,084,0115,1574060695 64,0032,0044,1017.6,+19.3,083,0114,1574060995 28,0032,0044,1017.7,+19.2,083,0110,1574061295 64,0024,0032,1017.9,+19.3,083,0090,1574061595 61,0029,0039,1017.8,+19.6,083,0103,1574061896 61,0024,0032,1017.9,+19.5,083,0106,1574062195 64,0023,0031,1017.8,+19.6,082,0108,1574062495 64,0023,0031,1017.9,+19.8,081,0110,1574062796 64,0023,0031,1018.1,+20.1,080,0099,1574063095 61,0022,0029,1017.8,+20.3,080,0093,1574063395 64,0019,0026,1017.7,+20.3,078,0115,1574063695 61,0022,0029,1017.8,+20.3,078,0091,1574063995 64,0019,0026,1018.2,+20.2,078,0124,1574064295 23,0028,0038,1018.2,+20.2,077,0110,1574064595 61,0022,0029,1018.1,+20.1,075,0101,1574064895 64,0018,0024,1018.1,+20.1,074,0112,1574065195 66,0019,0026,1018.0,+20.1,073,0097,1574065495 64,0025,0034,1017.9,+20.0,072,0094,1574065795 64,0019,0026,1018.1,+20.1,073,0100,1574066095 99,0019,0026,1018.1,+20.0,073,0106,1574066395 64,0024,0032,1018.3,+20.0,074,0095,1574066695 64,0019,0026,1018.0,+20.0,073,0099,1574066995 99,0018,0024,1018.2,+20.0,073,0095,1574067295 66,0019,0026,1018.3,+20.2,072,0097,1574067595 66,0017,0023,1018.5,+20.4,071,0106,1574067895 64,0016,0022,1018.1,+20.5,071,0103,1574068195 64,0018,0024,1018.3,+20.5,070,0086,1574068495 64,0021,0028,1018.3,+20.6,071,0092,1574068795 23,0017,0023,1018.2,+20.5,069,0090,1574069095 66,0020,0027,1018.3,+20.6,069,0089,1574069395 61,0020,0027,1018.4,+21.0,068,0096,1574069695 99,0017,0023,1018.3,+21.3,068,0102,1574069995 66,0019,0026,1018.2,+21.4,067,0096,1574070295 64,0017,0023,1018.0,+21.6,065,0120,1574070595 64,0019,0026,1017.9,+21.8,066,0088,1574070895 64,0016,0022,1017.9,+22.1,065,0105,1574071195 64,0017,0023,1018.2,+22.4,063,0093,1574071495 61,0020,0027,1018.1,+22.6,062,0109,1574071795 64,0017,0023,1018.0,+22.5,062,0102,1574072095 64,0015,0021,1017.7,+22.2,063,0099,1574072395 64,0013,0017,1017.7,+21.8,063,0094,1574072695 64,0013,0017,1017.9,+21.7,064,0088,1574072995 61,0017,0023,1018.3,+21.6,064,0122,1574073295 61,0023,0031,1018.1,+21.7,064,0078,1574073595 64,0017,0023,1017.8,+21.9,064,0116,1574074195 61,0020,0027,1017.9,+22.2,062,0108,1574074495 61,0017,0023,1017.9,+21.8,061,0096,1574074795 64,0020,0027,1018.2,+21.6,061,0120,1574075095 64,0016,0022,1018.0,+21.9,060,0106,1574075395 64,0020,0027,1018.1,+22.3,061,0093,1574075695 64,0016,0022,1017.9,+22.4,060,0114,1574075995 64,0017,0023,1018.0,+22.5,061,0088,1574076295 64,0017,0023,1018.0,+22.1,061,0089,1574076595 64,0021,0028,1018.0,+21.8,063,0101,1574076895 61,0020,0027,1017.8,+21.8,062,0102,1574077195 64,0015,0021,1017.8,+21.8,061,0089,1574077495 61,0017,0023,1017.9,+21.6,062,0107,1574077795 21,0016,0022,1017.9,+22.0,062,0095,1574078095 61,0016,0022,1017.8,+22.2,062,0103,1574078396 25,0017,0023,1017.6,+22.4,061,0098,1574078698 64,0013,0017,1017.8,+22.6,061,0099,1574078995 64,0016,0022,1018.0,+22.6,060,0095,1574079295 61,0014,0018,1017.8,+22.7,059,0095,1574079595 66,0014,0018,1017.9,+22.7,058,0100,1574079895 66,0016,0022,1017.8,+22.6,060,0103,1574080195 64,0016,0022,1017.9,+22.6,060,0115,1574080495 64,0016,0022,1018.3,+22.4,062,0095,1574080795 64,0020,0027,1018.3,+22.4,062,0102,1574081095 64,0016,0022,1018.1,+22.3,063,0095,1574081395 64,0018,0024,1018.5,+22.2,062,0095,1574081695 18,0016,0022,1018.5,+22.5,060,0110,1574081995 61,0018,0024,1018.5,+22.5,060,0103,1574082295 61,0013,0017,1018.5,+22.3,060,0089,1574082595 61,0017,0023,1018.6,+22.2,062,0112,1574082895 64,0015,0021,1018.6,+22.2,062,0104,1574083195 64,0013,0017,1018.5,+22.2,061,0114,1574083495 61,0017,0023,1018.4,+22.0,063,0114,1574083795 64,0017,0023,1018.8,+21.9,064,0101,1574084095 64,0017,0023,1018.6,+22.1,062,0096,1574084395 64,0022,0029,1019.0,+21.9,062,0088,1574084695 64,0016,0022,1018.8,+21.9,062,0119,1574084995 61,0015,0021,1018.7,+21.9,063,0097,1574085295 21,0014,0018,1018.8,+21.4,065,0088,1574085595 33,0016,0022,1019.0,+21.1,066,0071,1574085895 61,0019,0026,1019.2,+21.0,067,0098,1574086195 23,0013,0017,1019.0,+20.8,067,0091,1574086495 64,0016,0022,1018.9,+20.5,068,0116,1574086795 64,0021,0028,1018.8,+20.4,068,0094,1574087095 64,0023,0031,1018.9,+20.4,068,0090,1574087395 64,0017,0023,1019.3,+20.4,069,0106,1574087695 66,0022,0029,1019.3,+20.3,070,0087,1574087995 35,0025,0034,1018.9,+20.2,070,0093,1574088295 99,0026,0036,1019.2,+20.2,070,0105,1574088595 99,0028,0038,1019.3,+20.1,071,0110,1574088895 33,0039,0053,1019.3,+19.7,073,0113,1574089195 64,0033,0045,1019.5,+19.7,073,0109,1574089495 99,0029,0039,1019.4,+19.3,073,0103,1574089795 64,0022,0029,1019.5,+19.4,072,0087,1574090095 99,0020,0027,1019.4,+19.2,072,0086,1574090395 64,0015,0021,1019.6,+19.0,072,0104,1574090695 61,0022,0029,1019.5,+18.6,073,0109,1574090995 28,0016,0022,1019.9,+18.4,074,0108,1574091295 64,0014,0018,1019.7,+18.5,073,0110,1574091595 64,0019,0026,1019.9,+18.1,074,0115,1574091895 61,0017,0023,1019.8,+18.3,073,0098,1574092195 64,0017,0023,1019.9,+18.1,073,0092,1574092495 61,0016,0022,1019.8,+18.1,073,0080,1574092795 99,0015,0021,1019.8,+18.1,072,0107,1574093095 59,0013,0017,1019.9,+17.7,073,0102,1574093395 59,0015,0021,1020.2,+17.5,074,0118,1574093695 61,0016,0022,1020.1,+17.7,073,0104,1574093995 99,0015,0021,1020.0,+17.7,072,0099,1574094295 61,0013,0017,1020.2,+17.6,073,0105,1574094595 61,0013,0017,1020.0,+17.5,073,0104,1574094895 64,0014,0018,1019.9,+17.4,073,0096,1574095195 64,0013,0017,1020.1,+17.4,073,0087,1574095495 61,0015,0021,1020.1,+17.4,073,0102,1574095795 61,0017,0023,1020.2,+17.3,073,0102,1574096095 61,0014,0018,1020.3,+17.2,073,0091,1574096395 61,0013,0017,1020.1,+17.2,073,0111,1574096695 30,0014,0018,1020.2,+17.0,073,0107,1574096995 61,0016,0022,1020.1,+17.2,073,0097,1574097295 61,0015,0021,1020.4,+16.9,074,0076,1574097595 64,0015,0021,1020.5,+17.0,074,0089,1574097895 99,0019,0026,1020.5,+16.9,074,0092,1574098195 64,0016,0022,1020.4,+16.9,073,0109,1574098495 61,0016,0022,1020.4,+16.9,075,0113,1574098795 99,0014,0018,1020.7,+17.0,076,0100,1574099095 61,0014,0018,1020.5,+17.0,077,0085,1574099395 33,0017,0023,1020.8,+17.0,077,0106,1574099695 64,0016,0022,1020.8,+17.1,077,0111,1574099995 61,0026,0036,1020.8,+17.0,077,0095,1574100295 99,0016,0022,1020.5,+17.0,077,0088,1574100595 64,0015,0021,1020.7,+17.0,076,0092,1574100895 64,0011,0015,1020.5,+17.0,076,0095,1574101195 64,0015,0021,1020.7,+16.9,076,0102,1574101495 99,0015,0021,1020.8,+17.0,076,0102,1574101795 61,0014,0018,1021.1,+16.9,076,0086,1574102095 64,0013,0017,1021.1,+16.8,076,0124,1574102395 59,0013,0017,1021.1,+16.6,076,0083,1574102695 64,0012,0016,1020.8,+16.6,076,0096,1574102995 64,0016,0022,1021.0,+16.6,077,0097,1574103295 61,0015,0021,1021.1,+16.6,077,0096,1574103595 64,0011,0015,1021.1,+16.5,077,0080,1574103895 64,0016,0022,1021.0,+16.6,076,0085,1574104195 61,0012,0016,1021.3,+16.6,076,0093,1574104495 25,0012,0016,1021.4,+16.5,077,0099,1574104795 64,0012,0016,1021.3,+16.6,077,0098,1574105095 61,0017,0023,1021.3,+16.5,078,0087,1574105396 64,0011,0015,1021.4,+16.6,078,0097,1574105695 64,0019,0026,1021.4,+16.7,078,0107,1574105995 64,0014,0018,1021.3,+16.7,078,0102,1574106295 64,0016,0022,1021.2,+16.7,078,0087,1574106595 66,0017,0023,1021.3,+16.7,078,0096,1574106895 64,0016,0022,1021.3,+16.7,078,0083,1574107195 64,0015,0021,1021.3,+16.7,078,0092,1574107495 64,0017,0023,1021.5,+16.7,078,0085,1574107795 30,0015,0021,1021.8,+16.7,077,0091,1574108095 64,0014,0018,1021.6,+16.6,078,0095,1574108395 64,0016,0022,1021.7,+16.7,078,0099,1574108695 64,0015,0021,1021.6,+16.8,078,0092,1574108996 61,0016,0022,1021.6,+16.7,078,0113,1574109296 00,0014,0018,1021.8,+16.7,078,0112,1574109596 64,0014,0018,1021.8,+16.7,078,0113,1574109896 61,0016,0022,1021.7,+16.7,078,0105,1574110195 64,0016,0022,1021.8,+16.8,078,0117,1574110495 64,0015,0021,1021.8,+16.7,077,0111,1574110795 61,0014,0018,1021.9,+16.8,078,0098,1574111095 61,0013,0017,1022.0,+16.8,078,0121,1574111395 99,0011,0015,1021.6,+16.9,078,0083,1574111695 61,0014,0018,1021.9,+16.8,079,0105,1574111995 64,0010,0013,1021.6,+16.9,078,0126,1574112296 61,0012,0016,1021.6,+16.9,078,0098,1574112596 59,0008,0011,1021.7,+16.9,078,0103,1574112896 64,0010,0013,1021.6,+16.9,079,0098,1574113196 25,0012,0016,1021.8,+17.0,078,0114,1574113496 64,0008,0011,1021.8,+17.0,079,0107,1574113796 64,0011,0015,1021.8,+17.0,078,0088,1574114096 61,0012,0016,1021.8,+17.0,078,0089,1574114396 64,0012,0016,1021.7,+17.1,078,0109,1574114695 64,0012,0016,1021.9,+17.0,078,0102,1574114995 64,0013,0017,1021.6,+17.1,078,0098,1574115295 64,0012,0016,1021.6,+17.1,079,0095,1574115595 99,0014,0018,1021.8,+17.2,078,0105,1574115896 64,0012,0016,1021.6,+17.0,078,0088,1574116196 28,0015,0021,1021.6,+17.1,077,0107,1574116496 64,0011,0015,1021.8,+17.2,077,0096,1574116796 64,0012,0016,1021.8,+17.2,078,0095,1574117096 64,0013,0017,1021.8,+17.2,077,0099,1574117396 64,0016,0022,1021.9,+17.2,078,0099,1574117696 64,0012,0016,1021.8,+17.2,078,0110,1574117996 64,0012,0016,1021.7,+17.2,078,0094,1574118296 61,0013,0017,1022.0,+17.1,078,0092,1574118596 30,0011,0015,1021.8,+17.1,077,0104,1574118896 64,0012,0016,1021.9,+17.2,077,0098,1574119196 64,0010,0013,1021.9,+17.1,077,0097,1574119496 64,0008,0011,1022.0,+17.2,077,0099,1574119796 64,0012,0016,1022.0,+17.1,077,0105,1574120096 64,0011,0015,1022.0,+17.1,077,0100,1574120396 61,0009,0012,1022.1,+17.2,077,0086,1574120696 64,0009,0012,1021.9,+17.1,077,0105,1574120996 64,0010,0013,1022.0,+17.1,077,0126,1574121296 64,0008,0011,1022.1,+16.9,077,0101,1574121596 64,0008,0011,1022.1,+17.0,076,0089,1574121896 99,0012,0016,1022.1,+17.0,076,0095,1574122196 64,0009,0012,1022.0,+16.9,077,0114,1574122496 64,0013,0017,1022.4,+16.9,077,0106,1574122796 61,0008,0011,1022.4,+16.9,077,0099,1574123096 61,0010,0013,1022.4,+16.9,077,0098,1574123396 30,0008,0011,1022.2,+16.9,077,0115,1574123696 61,0007,0010,1022.4,+16.9,077,0106,1574124296 64,0006,0008,1022.4,+16.9,077,0089,1574124596 64,0008,0011,1022.8,+16.8,077,0106,1574124896 64,0008,0011,1022.5,+16.9,077,0096,1574125196 61,0009,0012,1022.5,+17.0,077,0101,1574125496 25,0007,0010,1022.7,+16.8,077,0092,1574125796 61,0008,0011,1022.6,+16.9,077,0087,1574126096 61,0010,0013,1022.6,+16.8,077,0108,1574126396 99,0010,0013,1022.6,+16.8,077,0089,1574126696 35,0012,0016,1022.3,+16.9,078,0124,1574126996 64,0007,0010,1022.7,+16.9,078,0111,1574127296 61,0006,0008,1022.4,+16.9,077,0113,1574127596 64,0008,0011,1022.7,+16.9,077,0104,1574127896 37,0005,0007,1022.8,+16.8,077,0119,1574128196 61,0009,0012,1022.3,+16.9,077,0086,1574128496 61,0009,0012,1022.7,+16.9,077,0113,1574128796 61,0008,0011,1022.3,+16.8,078,0105,1574129096 61,0006,0008,1022.5,+16.8,077,0101,1574129396 61,0006,0008,1022.3,+16.9,078,0098,1574129696 61,0009,0012,1022.6,+16.8,078,0111,1574129996 64,0010,0013,1022.1,+16.9,078,0109,1574130296 64,0010,0013,1022.1,+17.0,077,0103,1574130596 64,0008,0011,1022.1,+16.9,077,0091,1574130896 99,0007,0010,1022.1,+17.0,077,0111,1574131196 61,0009,0012,1022.3,+17.0,077,0111,1574131496 64,0015,0021,1022.0,+16.9,077,0100,1574131796 61,0007,0010,1021.9,+16.9,077,0107,1574132096 99,0010,0013,1021.9,+16.9,077,0093,1574132396 61,0014,0018,1022.2,+17.0,077,0083,1574132696 61,0012,0016,1022.1,+16.9,077,0101,1574132996 61,0012,0016,1022.1,+17.0,078,0094,1574133296 61,0009,0012,1022.0,+16.9,078,0097,1574133596 61,0010,0013,1022.4,+16.9,078,0106,1574133896 64,0009,0012,1022.4,+16.9,078,0121,1574134196 00,0013,0017,1022.2,+16.8,079,0109,1574134496 99,0014,0018,1022.6,+16.8,079,0112,1574134796 64,0012,0016,1022.7,+16.8,079,0101,1574135096 64,0012,0016,1022.7,+16.8,079,0090,1574135396 61,0011,0015,1022.7,+16.8,079,0094,1574135696 61,0009,0012,1022.6,+16.8,079,0101,1574135996 61,0010,0013,1022.7,+16.7,080,0094,1574136296 00,0010,0013,1022.6,+16.8,079,0098,1574136596 30,0010,0013,1022.8,+16.8,080,0106,1574136896 61,0010,0013,1022.6,+16.8,080,0109,1574137196 64,0010,0013,1022.8,+16.8,080,0107,1574137496 64,0012,0016,1022.7,+16.8,080,0094,1574137796 64,0017,0023,1022.6,+16.8,080,0103,1574138096 64,0013,0017,1022.7,+16.8,080,0103,1574138396 61,0012,0016,1022.7,+16.8,080,0091,1574138696 64,0012,0016,1022.8,+16.8,080,0100,1574138996 61,0012,0016,1022.9,+16.8,080,0104,1574139296 61,0013,0017,1022.9,+16.7,080,0104,1574139596 64,0012,0016,1023.4,+16.7,079,0108,1574139896 61,0015,0021,1023.0,+16.6,080,0098,1574140196 64,0013,0017,1023.0,+16.6,079,0095,1574140496 33,0016,0022,1023.2,+16.7,080,0112,1574140796 59,0013,0017,1023.2,+16.7,080,0110,1574141096 64,0012,0016,1023.4,+16.7,080,0086,1574141396 64,0013,0017,1023.3,+16.8,080,0092,1574141696 59,0014,0018,1023.2,+16.9,079,0103,1574141996 99,0014,0018,1023.0,+17.0,079,0114,1574142296 61,0014,0018,1022.9,+17.0,079,0087,1574142596 61,0015,0021,1023.1,+17.0,079,0093,1574142896 61,0014,0018,1023.1,+17.0,079,0102,1574143196 99,0013,0017,1023.2,+17.0,079,0096,1574143496 61,0011,0015,1023.1,+17.1,079,0097,1574143796 64,0011,0015,1023.3,+17.1,078,0098,1574144096 33,0016,0022,1023.2,+17.0,079,0097,1574144396 99,0015,0021,1023.5,+17.2,078,0099,1574144696 61,0011,0015,1023.3,+17.3,078,0100,1574144996 61,0014,0018,1023.2,+17.4,078,0097,1574145296 61,0013,0017,1023.4,+17.5,078,0099,1574145596 99,0012,0016,1023.4,+17.6,077,0083,1574145896 64,0011,0015,1023.4,+17.7,077,0095,1574146196 64,0010,0013,1023.3,+17.9,076,0102,1574146496 64,0013,0017,1023.4,+18.0,076,0101,1574146796 64,0011,0015,1023.4,+18.2,075,0094,1574147096 64,0015,0021,1023.3,+18.4,074,0115,1574147396 64,0009,0012,1023.4,+18.4,074,0097,1574147696 64,0017,0023,1023.2,+18.5,074,0092,1574147996 64,0011,0015,1023.4,+18.7,073,0097,1574148296 64,0009,0012,1023.3,+18.9,073,0093,1574148596 61,0017,0023,1023.3,+19.2,072,0082,1574148896 61,0012,0016,1023.1,+19.2,071,0105,1574149196 99,0010,0013,1023.3,+19.3,071,0090,1574149496 64,0009,0012,1023.2,+19.6,071,0114,1574149796 64,0011,0015,1023.3,+19.7,069,0102,1574150096 23,0011,0015,1023.1,+19.8,070,0108,1574150396 66,0011,0015,1023.3,+19.6,069,0097,1574150696 13,0010,0013,1023.2,+19.5,069,0098,1574150996 64,0014,0018,1023.4,+19.5,069,0099,1574151296 64,0009,0012,1023.6,+19.5,069,0100,1574151596 61,0012,0016,1023.4,+19.6,069,0117,1574151896 61,0012,0016,1023.3,+19.6,069,0111,1574152196 00,0010,0013,1023.5,+19.8,068,0102,1574152496 64,0011,0015,1023.2,+20.0,067,0101,1574152796 64,0011,0015,1023.1,+19.9,067,0089,1574153096 64,0010,0013,1023.2,+20.3,066,0092,1574153396 64,0009,0012,1023.3,+20.3,066,0095,1574153696 64,0010,0013,1023.7,+20.5,064,0089,1574153996 99,0009,0012,1023.2,+20.5,064,0096,1574154296 64,0014,0018,1023.4,+20.3,064,0100,1574154596 64,0011,0015,1023.7,+20.1,065,0093,1574154896 64,0013,0017,1023.4,+20.0,066,0100,1574155196 61,0010,0013,1023.5,+20.1,066,0101,1574155496 64,0015,0021,1023.6,+20.1,066,0086,1574155796 64,0010,0013,1023.5,+20.4,066,0098,1574156096 61,0011,0015,1023.1,+20.8,065,0111,1574156396 61,0010,0013,1022.8,+21.1,063,0093,1574156696 64,0012,0016,1022.7,+21.2,063,0096,1574156996 64,0017,0023,1022.8,+21.2,063,0092,1574157296 00,0012,0016,1023.0,+21.6,061,0095,1574157596 64,0010,0013,1022.9,+21.6,061,0087,1574157896 18,0011,0015,1022.6,+21.3,062,0093,1574158196 61,0013,0017,1022.7,+21.2,063,0108,1574158496 64,0013,0017,1022.8,+21.2,063,0102,1574158796 64,0011,0015,1022.5,+21.0,064,0111,1574159096 64,0015,0021,1022.7,+20.8,065,0104,1574159396 99,0012,0016,1022.6,+20.8,064,0078,1574159696 99,0014,0018,1022.7,+20.5,066,0104,1574159996 64,0017,0023,1022.4,+20.6,065,0093,1574160296 66,0013,0017,1022.4,+20.5,065,0105,1574160596 23,0012,0016,1022.4,+20.6,065,0111,1574160896 61,0011,0015,1022.3,+20.6,065,0094,1574161196 64,0015,0021,1022.4,+20.5,065,0091,1574161496 64,0011,0015,1022.3,+20.4,065,0099,1574161796 61,0016,0022,1022.2,+20.4,065,0110,1574162096 61,0010,0013,1022.1,+20.4,065,0091,1574162396 64,0009,0012,1022.1,+20.5,065,0101,1574162696 66,0010,0013,1021.6,+21.4,062,0100,1574162996 64,0011,0015,1022.0,+21.5,062,0114,1574163296 64,0011,0015,1021.6,+22.0,060,0101,1574163596 64,0013,0017,1021.8,+22.1,059,0118,1574163896 64,0013,0017,1021.6,+22.2,060,0098,1574164196 64,0011,0015,1021.7,+22.8,058,0098,1574164496 28,0009,0012,1021.5,+22.8,059,0094,1574164796 64,0015,0021,1021.4,+22.5,059,0109,1574165096 64,0012,0016,1021.1,+22.3,060,0073,1574165396 61,0011,0015,1021.2,+22.5,058,0092,1574165696 66,0011,0015,1021.2,+22.4,060,0105,1574165996 64,0013,0017,1021.1,+22.1,059,0098,1574166299 64,0014,0018,1021.2,+22.1,061,0115,1574166596 64,0011,0015,1021.4,+22.0,061,0103,1574166896 64,0013,0017,1021.6,+21.7,061,0099,1574167196 64,0015,0021,1021.6,+21.5,062,0092,1574167496 64,0014,0018,1021.6,+21.1,063,0107,1574167796 61,0013,0017,1021.6,+21.3,062,0100,1574168096 64,0015,0021,1021.7,+21.0,064,0104,1574168396 16,0019,0026,1021.8,+21.1,064,0106,1574168696 61,0013,0017,1021.5,+20.8,065,0107,1574168996 61,0013,0017,1021.9,+20.8,065,0094,1574169296 64,0011,0015,1021.8,+20.8,065,0094,1574169596 64,0014,0018,1021.8,+20.8,065,0098,1574169896 64,0013,0017,1021.8,+20.8,065,0091,1574170196 64,0014,0018,1021.6,+20.7,066,0102,1574170496 64,0012,0016,1021.4,+20.5,066,0087,1574170796 99,0014,0018,1021.6,+20.4,067,0094,1574171096 61,0012,0016,1021.6,+20.3,067,0100,1574171396 99,0014,0018,1021.4,+20.1,067,0070,1574171696 64,0014,0018,1021.3,+20.1,067,0097,1574171996 61,0013,0017,1021.7,+20.0,068,0096,1574172296 64,0015,0021,1021.4,+19.9,068,0096,1574172596 64,0014,0018,1021.3,+19.8,068,0103,1574172896 61,0017,0023,1021.2,+19.7,068,0110,1574173196 61,0018,0024,1021.6,+19.8,068,0094,1574173496 64,0018,0024,1021.6,+19.8,068,0104,1574173796 30,0017,0023,1021.4,+19.7,068,0098,1574174096 64,0017,0023,1021.6,+19.6,070,0092,1574174396 64,0013,0017,1021.7,+19.6,069,0100,1574174696 64,0018,0024,1021.5,+19.6,069,0118,1574174996 64,0014,0018,1021.7,+19.6,070,0103,1574175296 30,0013,0017,1021.8,+19.5,071,0095,1574175596 64,0017,0023,1021.4,+19.5,071,0103,1574175896 64,0018,0024,1021.8,+19.4,071,0099,1574176196 64,0019,0026,1021.7,+19.2,071,0089,1574176496 64,0016,0022,1021.3,+19.2,071,0101,1574176796 23,0022,0029,1021.2,+19.1,072,0082,1574177096 99,0024,0032,1021.4,+19.0,072,0099,1574177396 64,0018,0024,1021.3,+19.0,072,0091,1574177696 64,0022,0029,1021.7,+18.9,073,0098,1574177996 64,0022,0029,1021.5,+18.9,073,0095,1574178296 00,0024,0032,1021.6,+18.7,073,0106,1574178596 59,0020,0027,1021.8,+18.7,074,0107,1574178896 64,0019,0026,1021.6,+18.5,075,0088,1574179196 99,0023,0031,1021.8,+18.4,075,0099,1574179496 99,0027,0037,1021.8,+18.3,075,0099,1574179796 64,0023,0031,1021.5,+18.2,075,0105,1574180096 64,0021,0028,1021.5,+18.2,075,0089,1574180396 64,0028,0038,1021.6,+18.1,076,0100,1574180696 64,0022,0029,1021.2,+18.2,075,0112,1574180996 28,0021,0028,1021.4,+18.1,075,0094,1574181296 64,0022,0029,1021.4,+18.1,076,0103,1574181596 64,0033,0045,1021.5,+18.1,076,0084,1574181896 64,0032,0044,1021.1,+17.9,077,0095,1574182196 64,0028,0038,1021.2,+17.9,077,0090,1574182496 61,0037,0050,1021.6,+17.8,077,0104,1574182796 64,0033,0045,1021.4,+17.9,077,0103,1574183096 99,0035,0048,1021.3,+17.8,077,0103,1574183396 59,0033,0045,1021.4,+17.9,077,0090,1574183696 23,0036,0049,1021.6,+17.8,077,0099,1574183996 61,0035,0048,1021.7,+17.8,077,0097,1574184296 61,0037,0050,1021.8,+17.8,077,0104,1574184596 61,0034,0047,1021.4,+17.7,078,0098,1574184896 61,0030,0042,1021.5,+17.7,078,0082,1574185196 64,0032,0044,1021.5,+17.7,077,0087,1574185496 61,0031,0043,1021.2,+17.6,078,0106,1574185796 61,0029,0039,1021.3,+17.6,077,0099,1574186096 61,0035,0048,1021.2,+17.6,077,0116,1574186396 25,0026,0036,1021.3,+17.7,077,0107,1574186696 61,0028,0038,1021.5,+17.8,076,0088,1574186996 61,0033,0045,1021.4,+17.8,076,0090,1574187296 61,0029,0039,1021.2,+17.8,076,0125,1574187596 61,0036,0049,1021.0,+17.8,076,0110,1574187896 61,0029,0039,1021.2,+17.9,076,0091,1574188196 25,0028,0038,1021.2,+18.0,076,0104,1574188496 61,0029,0039,1021.3,+18.1,075,0106,1574188796 61,0030,0042,1021.2,+18.0,076,0085,1574189096 61,0026,0036,1021.4,+18.0,076,0114,1574189396 61,0032,0044,1021.2,+18.0,076,0106,1574189696 61,0030,0042,1021.2,+18.0,076,0104,1574189996 61,0035,0048,1021.1,+18.1,076,0110,1574190296 61,0026,0036,1021.3,+18.1,076,0105,1574190596 61,0031,0043,1021.1,+18.0,077,0098,1574190896 00,0025,0034,1021.3,+18.0,077,0094,1574191196 99,0027,0037,1021.2,+18.0,077,0101,1574191496 61,0026,0036,1021.2,+17.9,076,0102,1574191796 61,0028,0038,1021.0,+17.9,077,0095,1574192096 61,0024,0032,1021.0,+18.1,075,0093,1574192396 21,0026,0036,1021.0,+17.9,076,0088,1574192696 61,0026,0036,1020.9,+17.9,076,0095,1574192996 61,0030,0042,1021.0,+17.9,076,0116,1574193296 25,0030,0042,1020.8,+17.8,076,0096,1574193596 61,0040,0054,1020.8,+17.8,077,0106,1574193896 61,0035,0048,1020.7,+17.8,076,0116,1574194196 61,0042,0057,1020.8,+17.8,077,0097,1574194496 61,0046,0063,1020.7,+17.8,077,0101,1574194796 61,0033,0045,1020.9,+17.9,076,0099,1574195096 61,0035,0048,1020.9,+17.9,076,0091,1574195396 61,0030,0042,1021.0,+17.9,076,0114,1574195696 61,0027,0037,1021.1,+17.9,076,0090,1574195996 64,0030,0042,1021.0,+17.8,076,0090,1574196296 61,0028,0038,1020.9,+17.9,076,0104,1574196596 28,0031,0043,1020.7,+17.9,075,0107,1574196896 61,0035,0048,1020.7,+18.0,075,0100,1574197196 61,0029,0039,1020.8,+18.1,075,0100,1574197496 61,0032,0044,1020.8,+18.0,075,0110,1574197796 61,0037,0050,1020.7,+18.0,075,0106,1574198096 61,0037,0050,1020.7,+18.1,075,0110,1574198396 61,0033,0045,1020.6,+18.0,075,0097,1574198696 61,0032,0044,1020.6,+18.0,075,0097,1574198996 61,0034,0047,1020.6,+18.0,075,0116,1574199296 61,0027,0037,1020.6,+18.1,074,0111,1574199596 99,0027,0037,1020.4,+18.2,073,0091,1574199896 59,0026,0036,1020.4,+18.1,074,0112,1574200196 25,0028,0038,1020.4,+18.0,074,0099,1574200496 61,0030,0042,1020.1,+18.1,072,0089,1574200796 61,0030,0042,1020.3,+18.0,073,0091,1574201096 59,0027,0037,1020.3,+18.0,072,0105,1574201396 61,0026,0036,1020.3,+17.8,072,0089,1574201696 61,0028,0038,1020.4,+17.9,071,0094,1574201996 99,0028,0038,1020.4,+17.9,071,0094,1574202296 61,0024,0032,1020.3,+17.8,071,0107,1574202596 59,0030,0042,1020.2,+17.9,070,0104,1574202896 61,0025,0034,1020.2,+17.9,070,0097,1574203199 25,0026,0036,1020.1,+17.9,070,0099,1574203496 64,0040,0054,1020.0,+18.0,070,0109,1574203796 64,0038,0052,1020.1,+17.9,071,0096,1574204096 64,0038,0052,1020.0,+17.8,071,0101,1574204396 61,0035,0048,1019.9,+17.8,072,0101,1574204696 61,0039,0053,1019.8,+17.7,072,0102,1574204996 61,0039,0053,1019.7,+17.6,072,0118,1574205296 61,0038,0052,1019.7,+17.6,073,0105,1574205596 64,0036,0049,1019.6,+17.4,072,0100,1574205896 64,0038,0052,1019.4,+17.4,071,0106,1574206196 61,0040,0054,1019.6,+17.4,071,0107,1574206496 64,0035,0048,1019.6,+17.4,072,0121,1574206796 61,0044,0059,1019.5,+17.4,072,0093,1574207096 61,0036,0049,1019.6,+17.3,072,0090,1574207396 61,0035,0048,1019.3,+17.4,070,0108,1574207696 61,0036,0049,1019.4,+17.4,070,0109,1574207996 61,0035,0048,1019.4,+17.4,069,0117,1574208296 59,0028,0038,1019.4,+17.6,068,0103,1574208596 64,0029,0039,1019.2,+17.6,069,0104,1574208896 64,0033,0045,1019.5,+17.6,070,0105,1574209196 99,0031,0043,1019.3,+17.5,071,0106,1574209496 61,0029,0039,1019.2,+17.4,071,0109,1574209796 64,0030,0042,1019.0,+17.5,070,0089,1574210096 64,0028,0038,1019.2,+17.6,070,0096,1574210396 61,0025,0034,1019.4,+17.5,070,0105,1574210696 18,0033,0045,1019.1,+17.6,071,0090,1574210996 64,0031,0043,1019.1,+17.6,071,0099,1574211296 64,0035,0048,1018.8,+17.6,072,0091,1574211596 61,0033,0045,1018.9,+17.7,072,0095,1574211896 64,0032,0044,1019.0,+17.7,071,0110,1574212196 64,0035,0048,1018.9,+17.6,071,0099,1574212496 64,0034,0047,1018.8,+17.6,071,0115,1574212796 64,0034,0047,1018.8,+17.6,072,0107,1574213096 64,0038,0052,1018.9,+17.6,072,0113,1574213396 61,0037,0050,1018.8,+17.7,072,0128,1574213696 61,0039,0053,1018.9,+17.7,072,0109,1574213996 64,0034,0047,1018.8,+17.6,073,0097,1574214296 61,0036,0049,1018.8,+17.6,073,0091,1574214596 64,0032,0044,1018.9,+17.6,073,0088,1574214896 61,0037,0050,1019.0,+17.6,073,0087,1574215196 61,0038,0052,1018.9,+17.6,074,0100,1574215496 61,0037,0050,1018.9,+17.6,074,0114,1574215796 99,0043,0058,1018.7,+17.7,074,0107,1574216096 64,0037,0050,1018.8,+17.6,074,0090,1574216396 11,0039,0053,1018.5,+17.7,074,0116,1574216696 61,0036,0049,1018.3,+17.7,074,0119,1574216997 61,0040,0054,1018.4,+17.8,073,0098,1574217296 61,0045,0060,1018.3,+17.7,073,0116,1574217596 61,0043,0058,1018.2,+17.7,073,0117,1574217896 61,0041,0055,1018.6,+17.7,073,0099,1574218196 61,0041,0055,1018.5,+17.7,073,0106,1574218496 61,0043,0058,1018.9,+17.7,073,0099,1574218796 64,0038,0052,1019.1,+17.7,074,0120,1574219096 61,0038,0052,1019.0,+17.7,074,0097,1574219396 64,0044,0059,1019.0,+17.7,074,0100,1574219696 00,0046,0063,1019.1,+17.7,074,0117,1574219997 64,0039,0053,1019.0,+17.7,074,0102,1574220296 61,0039,0053,1018.7,+17.8,074,0106,1574220597 64,0044,0059,1018.3,+17.8,074,0106,1574220897 64,0045,0060,1018.5,+17.8,073,0093,1574221197 64,0043,0058,1018.4,+17.9,073,0103,1574221497 61,0040,0054,1018.8,+17.9,073,0095,1574221796 99,0036,0049,1018.5,+17.8,073,0115,1574222096 64,0044,0059,1018.8,+17.9,072,0090,1574222396 99,0042,0057,1018.4,+17.8,073,0116,1574222696 64,0036,0049,1018.5,+17.9,073,0088,1574222996 64,0039,0053,1018.3,+17.9,073,0105,1574223296 61,0035,0048,1017.9,+17.9,072,0101,1574223596 61,0040,0054,1017.9,+18.0,072,0119,1574223897 61,0042,0057,1018.0,+18.0,072,0104,1574224197 61,0040,0054,1017.9,+17.9,072,0099,1574224497 61,0042,0057,1018.0,+17.9,072,0114,1574224797 64,0046,0063,1018.2,+17.9,072,0103,1574225097 64,0046,0063,1018.4,+17.8,072,0101,1574225397 64,0047,0064,1018.3,+17.9,072,0110,1574225697 64,0043,0058,1018.4,+17.8,072,0126,1574225997 64,0041,0055,1018.1,+17.8,072,0107,1574226297 99,0040,0054,1018.4,+17.8,072,0094,1574226596 64,0043,0058,1018.3,+17.9,073,0105,1574226896 64,0038,0052,1018.3,+17.9,073,0103,1574227196 99,0042,0057,1017.9,+17.9,072,0106,1574227497 64,0039,0053,1018.0,+17.9,073,0090,1574227797 64,0039,0053,1018.1,+18.0,071,0092,1574228097 61,0040,0054,1018.1,+18.0,072,0099,1574228397 64,0042,0057,1018.2,+18.0,072,0098,1574228697 64,0040,0054,1018.3,+18.0,072,0096,1574228997 64,0040,0054,1018.2,+18.1,072,0124,1574229297 64,0035,0048,1018.0,+18.1,072,0100,1574229597 64,0042,0057,1017.8,+18.2,072,0098,1574229897 64,0046,0063,1017.9,+18.2,072,0107,1574230197 64,0041,0055,1017.9,+18.2,072,0084,1574230497 30,0042,0057,1018.0,+18.3,072,0105,1574230797 64,0037,0050,1017.8,+18.3,072,0090,1574231097 64,0046,0063,1018.0,+18.3,072,0112,1574231397 64,0035,0048,1017.7,+18.3,072,0096,1574231697 64,0035,0048,1017.8,+18.3,072,0106,1574231997 66,0031,0043,1018.0,+18.4,071,0099,1574232297 64,0030,0042,1018.3,+18.5,071,0111,1574232597 99,0037,0050,1018.3,+18.5,071,0090,1574232897 64,0032,0044,1018.3,+18.7,071,0082,1574233197 64,0028,0038,1018.4,+18.8,070,0094,1574233497 61,0026,0036,1018.4,+18.9,071,0100,1574233797 64,0028,0038,1018.5,+19.0,071,0085,1574234097 64,0031,0043,1018.4,+19.0,071,0092,1574234397 66,0031,0043,1018.2,+19.2,070,0102,1574234697 66,0032,0044,1018.5,+19.3,070,0086,1574234997 64,0027,0037,1018.7,+19.4,069,0102,1574235297 64,0026,0036,1018.8,+19.5,069,0103,1574235597 61,0026,0036,1018.4,+19.6,068,0109,1574235897 64,0029,0039,1018.5,+19.7,066,0102,1574236197 64,0025,0034,1018.3,+19.8,067,0108,1574236497 66,0023,0031,1018.3,+20.0,067,0108,1574236797 64,0024,0032,1018.4,+19.9,067,0108,1574237097 61,0024,0032,1018.8,+20.0,067,0094,1574237397 66,0017,0023,1018.6,+20.1,067,0101,1574237697 00,0019,0026,1018.4,+20.3,067,0119,1574237997 61,0026,0036,1018.6,+20.3,065,0096,1574238297 66,0015,0021,1018.4,+20.5,065,0127,1574238597 64,0024,0032,1018.5,+20.7,065,0089,1574238897 61,0018,0024,1018.3,+20.7,065,0091,1574239197 66,0019,0026,1018.5,+20.7,066,0106,1574239497 64,0024,0032,1018.4,+20.6,065,0092,1574239797 99,0024,0032,1018.3,+20.6,065,0101,1574240097 33,0019,0026,1018.2,+20.5,065,0086,1574240397 64,0021,0028,1018.4,+20.4,064,0090,1574240697 66,0019,0026,1018.3,+20.3,065,0095,1574240997 64,0021,0028,1018.5,+20.3,066,0105,1574241297 64,0020,0027,1018.3,+20.2,066,0103,1574241597 61,0028,0038,1018.3,+20.2,066,0100,1574241897 61,0019,0026,1018.3,+20.2,067,0088,1574242197 64,0020,0027,1018.2,+20.1,067,0103,1574242497 64,0020,0027,1018.4,+20.1,068,0107,1574242797 99,0025,0034,1018.2,+20.0,068,0108,1574243097 64,0020,0027,1017.9,+20.0,069,0094,1574243397 64,0023,0031,1017.7,+20.0,069,0094,1574243697 66,0017,0023,1017.9,+20.0,068,0117,1574243997 66,0016,0022,1018.0,+20.1,068,0114,1574244297 64,0020,0027,1018.1,+20.1,068,0124,1574244597 61,0024,0032,1018.0,+20.1,068,0099,1574244897 64,0019,0026,1017.7,+20.0,067,0098,1574245197 61,0018,0024,1017.5,+20.0,067,0105,1574245497 00,0018,0024,1017.8,+19.9,067,0107,1574245797 61,0022,0029,1017.5,+19.9,069,0105,1574246097 25,0019,0026,1017.6,+19.9,068,0090,1574246397 28,0022,0029,1017.7,+19.8,068,0105,1574246697 99,0024,0032,1017.5,+19.8,068,0101,1574246997 64,0018,0024,1017.5,+19.9,068,0098,1574247297 64,0017,0023,1017.2,+19.8,069,0102,1574247597 64,0021,0028,1017.3,+19.9,069,0082,1574247897 64,0019,0026,1016.9,+19.9,068,0103,1574248197 64,0018,0024,1017.0,+19.9,068,0109,1574248497 61,0019,0026,1016.9,+19.8,068,0106,1574248797 64,0026,0036,1016.6,+19.9,069,0104,1574249097 64,0021,0028,1016.8,+19.9,069,0089,1574249397 66,0015,0021,1016.9,+19.9,069,0093,1574249697 13,0028,0038,1016.5,+19.9,069,0096,1574249997 25,0020,0027,1016.6,+19.9,068,0092,1574250297 64,0017,0023,1016.6,+19.9,068,0110,1574250597 64,0020,0027,1016.8,+19.9,068,0096,1574250897 64,0017,0023,1016.7,+19.9,068,0099,1574251197 61,0016,0022,1016.7,+19.9,067,0090,1574251497 61,0017,0023,1017.0,+20.0,067,0091,1574251797 64,0020,0027,1017.0,+20.1,067,0102,1574252097 64,0020,0027,1016.7,+20.1,067,0085,1574252397 61,0021,0028,1016.5,+20.1,068,0111,1574252697 64,0020,0027,1016.5,+20.2,067,0101,1574252997 64,0018,0024,1016.4,+20.2,066,0081,1574253297 00,0020,0027,1016.6,+20.2,067,0110,1574253597 64,0017,0023,1016.4,+20.2,067,0123,1574253897 64,0016,0022,1016.6,+20.1,067,0105,1574254197 64,0016,0022,1016.8,+20.1,068,0084,1574254497 64,0019,0026,1016.7,+20.0,069,0112,1574254797 64,0016,0022,1016.8,+19.9,069,0104,1574255097 66,0018,0024,1016.6,+19.9,069,0088,1574255397 64,0016,0022,1016.7,+19.9,068,0098,1574255697 64,0017,0023,1016.6,+19.8,069,0097,1574255997 21,0017,0023,1016.4,+19.9,069,0103,1574256297 61,0016,0022,1016.5,+19.9,070,0082,1574256597 64,0017,0023,1016.2,+20.0,070,0114,1574256897 64,0016,0022,1016.5,+19.9,069,0093,1574257197 66,0018,0024,1016.6,+19.9,068,0091,1574257497 64,0021,0028,1016.6,+19.9,067,0099,1574257797 64,0022,0029,1016.4,+19.9,067,0116,1574258097 61,0018,0024,1016.6,+19.8,067,0099,1574258397 64,0019,0026,1016.5,+19.8,067,0116,1574258697 61,0015,0021,1016.5,+19.7,068,0098,1574258997 64,0013,0017,1016.4,+19.7,067,0096,1574259297 61,0012,0016,1016.7,+19.6,068,0093,1574259597 99,0016,0022,1016.6,+19.6,068,0094,1574259897 64,0015,0021,1016.5,+19.6,069,0110,1574260197 61,0014,0018,1016.5,+19.6,069,0119,1574260497 64,0018,0024,1016.7,+19.5,069,0100,1574260797 99,0018,0024,1016.6,+19.5,070,0095,1574261097 18,0022,0029,1016.5,+19.5,070,0099,1574261397 64,0015,0021,1016.4,+19.4,070,0093,1574261697 64,0015,0021,1016.3,+19.4,071,0111,1574261997 64,0014,0018,1016.4,+19.3,071,0103,1574262297 61,0015,0021,1016.5,+19.3,071,0100,1574262597 64,0025,0034,1016.2,+19.3,072,0091,1574262897 23,0019,0026,1016.4,+19.2,073,0097,1574263197 64,0018,0024,1016.4,+19.2,073,0082,1574263497 64,0015,0021,1016.6,+19.2,073,0095,1574263797 64,0018,0024,1016.7,+19.2,073,0100,1574264097 64,0014,0018,1016.5,+19.3,073,0097,1574264397 66,0019,0026,1016.4,+19.3,073,0102,1574264697 64,0016,0022,1016.5,+19.3,073,0101,1574264997 00,0019,0026,1016.7,+19.2,074,0087,1574265297 61,0018,0024,1016.8,+19.3,073,0109,1574265597 64,0017,0023,1016.6,+19.3,073,0107,1574265897 61,0022,0029,1016.7,+19.2,074,0098,1574266197 61,0020,0027,1016.7,+19.2,074,0116,1574266497 64,0016,0022,1016.8,+19.2,074,0104,1574266797 66,0019,0026,1016.7,+19.2,074,0109,1574267097 64,0017,0023,1016.6,+19.1,075,0087,1574267397 64,0023,0031,1016.7,+19.2,074,0090,1574267697 61,0016,0022,1016.8,+19.2,074,0105,1574267997 66,0017,0023,1016.7,+19.2,075,0091,1574268297 64,0019,0026,1016.8,+19.2,075,0094,1574268597 61,0020,0027,1016.7,+19.2,075,0127,1574268897 61,0018,0024,1016.8,+19.2,075,0106,1574269197 64,0015,0021,1017.0,+19.3,075,0103,1574269497 64,0017,0023,1016.9,+19.3,075,0090,1574269797 64,0017,0023,1016.9,+19.3,075,0100,1574270097 66,0015,0021,1016.8,+19.3,075,0098,1574270397 64,0014,0018,1016.8,+19.3,075,0106,1574270697 64,0017,0023,1016.8,+19.3,074,0087,1574270997 64,0022,0029,1017.0,+19.3,075,0097,1574271297 64,0017,0023,1017.0,+19.3,075,0110,1574271597 64,0017,0023,1017.0,+19.4,075,0086,1574271897 21,0015,0021,1016.8,+19.4,075,0074,1574272197 61,0020,0027,1016.6,+19.4,075,0106,1574272497 64,0024,0032,1017.0,+19.3,075,0092,1574272797 64,0021,0028,1016.9,+19.3,076,0092,1574273097 64,0019,0026,1016.8,+19.3,076,0088,1574273397 64,0015,0021,1017.0,+19.3,076,0079,1574273697 64,0016,0022,1016.8,+19.3,076,0090,1574273997 64,0018,0024,1016.6,+19.3,076,0096,1574274297 00,0021,0028,1016.8,+19.3,077,0117,1574274597 64,0018,0024,1016.8,+19.3,077,0094,1574274897 64,0016,0022,1016.7,+19.3,077,0087,1574275197 64,0016,0022,1016.8,+19.3,078,0101,1574275497 64,0017,0023,1016.7,+19.3,078,0081,1574275797 64,0017,0023,1016.7,+19.3,077,0106,1574276097 64,0018,0024,1016.9,+19.3,077,0114,1574276397 64,0018,0024,1016.9,+19.3,077,0097,1574276697 70,0019,0026,1016.8,+19.3,078,0102,1574276997 99,0020,0027,1016.8,+19.2,078,0065,1574277297 33,0019,0026,1016.6,+19.2,079,0104,1574277597 74,0019,0026,1016.5,+19.1,080,0112,1574277897 76,0016,0022,1016.3,+19.0,081,0100,1574278197 66,0016,0022,1016.4,+18.9,081,0102,1574278797 61,0020,0027,1016.7,+18.9,081,0102,1574279097 64,0024,0032,1016.5,+18.9,081,0112,1574279397 61,0025,0034,1016.7,+18.8,081,0089,1574279697 64,0022,0029,1016.5,+18.8,081,0115,1574279997 99,0024,0032,1016.3,+18.9,081,0106,1574280297 61,0019,0026,1016.3,+18.9,080,0093,1574280597 64,0017,0023,1016.4,+18.9,081,0116,1574280897 61,0022,0029,1016.4,+19.0,080,0072,1574281197 61,0021,0028,1016.4,+19.0,081,0099,1574281497 76,0020,0027,1016.4,+19.0,081,0092,1574281797 72,0022,0029,1016.3,+18.9,082,0105,1574282097 70,0016,0022,1016.2,+18.9,082,0084,1574282397 28,0016,0022,1016.3,+18.9,082,0126,1574282697 61,0019,0026,1016.3,+18.9,082,0103,1574282997 59,0019,0026,1016.3,+18.9,082,0111,1574283297 61,0021,0028,1016.2,+18.9,082,0125,1574283597 61,0018,0024,1016.0,+18.9,082,0099,1574283897 59,0020,0027,1016.1,+18.8,082,0106,1574284197 59,0021,0028,1016.0,+18.9,082,0097,1574284497 61,0017,0023,1015.9,+18.8,082,0114,1574284797 61,0018,0024,1015.9,+18.9,082,0100,1574285097 61,0019,0026,1016.0,+18.9,082,0090,1574285397 61,0019,0026,1015.9,+18.9,082,0092,1574285697 61,0018,0024,1016.0,+18.9,082,0114,1574285997 99,0019,0026,1016.2,+18.9,081,0116,1574286297 61,0019,0026,1016.0,+18.9,081,0111,1574286597 99,0018,0024,1016.2,+18.9,081,0096,1574286897 61,0017,0023,1016.3,+19.0,080,0123,1574287197 61,0016,0022,1016.1,+19.0,080,0096,1574287497 61,0013,0017,1016.2,+18.9,080,0092,1574287797 61,0016,0022,1016.1,+18.9,080,0101,1574288097 72,0017,0023,1016.2,+18.9,080,0098,1574288397 99,0020,0027,1016.1,+18.9,081,0095,1574288697 70,0022,0029,1016.1,+18.9,081,0098,1574288997 64,0018,0024,1016.0,+18.9,080,0117,1574289297 64,0021,0028,1015.9,+18.8,081,0106,1574289597 61,0019,0026,1016.1,+18.9,080,0092,1574289897 61,0023,0031,1016.1,+18.8,081,0083,1574290197 61,0020,0027,1016.0,+18.9,081,0105,1574290497 74,0015,0021,1016.1,+18.8,081,0095,1574290797 99,0014,0018,1016.1,+18.8,081,0106,1574291097 66,0017,0023,1016.0,+18.8,081,0101,1574291397 61,0019,0026,1015.7,+18.8,081,0107,1574291697 61,0017,0023,1015.8,+18.8,081,0114,1574291997 61,0015,0021,1015.8,+18.8,080,0102,1574292297 99,0015,0021,1015.8,+18.7,080,0118,1574292597 59,0018,0024,1015.8,+18.7,080,0100,1574292897 61,0016,0022,1015.5,+18.7,080,0098,1574293197 61,0018,0024,1015.7,+18.7,079,0120,1574293497 64,0016,0022,1015.6,+18.7,079,0098,1574293797 74,0017,0023,1015.8,+18.7,079,0097,1574294097 74,0015,0021,1015.9,+18.6,080,0118,1574294397 25,0015,0021,1015.7,+18.6,080,0089,1574294697 70,0016,0022,1016.0,+18.5,080,0102,1574294997 70,0016,0022,1015.8,+18.5,080,0103,1574295297 66,0015,0021,1016.0,+18.5,080,0096,1574295597 66,0020,0027,1015.9,+18.5,080,0100,1574295897 66,0016,0022,1015.9,+18.5,081,0093,1574296197 64,0015,0021,1015.7,+18.4,081,0124,1574296497 64,0015,0021,1015.8,+18.4,081,0098,1574296797 61,0017,0023,1015.7,+18.4,081,0100,1574297097 99,0017,0023,1015.6,+18.4,081,0109,1574297397 61,0016,0022,1015.4,+18.3,081,0088,1574297697 99,0017,0023,1015.4,+18.2,081,0094,1574297997 61,0018,0024,1015.4,+18.2,081,0081,1574298297 61,0021,0028,1015.3,+18.1,082,0113,1574298597 59,0016,0022,1015.3,+18.2,081,0097,1574298897 99,0020,0027,1015.2,+18.1,081,0093,1574299197 61,0020,0027,1015.4,+18.2,081,0096,1574299497 61,0014,0018,1015.3,+18.1,081,0102,1574299797 59,0018,0024,1015.4,+18.2,081,0098,1574300097 59,0016,0022,1015.1,+18.2,081,0110,1574300397 59,0014,0018,1015.1,+18.2,080,0114,1574300697 61,0017,0023,1015.0,+18.1,081,0109,1574300997 59,0017,0023,1015.1,+18.0,081,0101,1574301297 61,0017,0023,1014.9,+18.0,081,0084,1574301597 59,0015,0021,1015.0,+18.1,081,0110,1574301897 61,0014,0018,1014.8,+18.0,081,0108,1574302197 59,0018,0024,1015.1,+18.0,081,0095,1574302497 61,0022,0029,1014.7,+17.9,082,0096,1574302797 59,0019,0026,1015.1,+18.0,082,0118,1574303097 59,0016,0022,1014.9,+18.0,082,0095,1574303397 61,0019,0026,1015.1,+18.0,082,0115,1574303697 59,0019,0026,1014.9,+18.1,082,0091,1574303997 99,0019,0026,1014.7,+18.1,081,0119,1574304297 61,0016,0022,1015.0,+18.1,081,0108,1574304597 59,0014,0018,1015.0,+18.1,081,0096,1574304897 59,0018,0024,1014.9,+18.1,081,0102,1574305197 61,0016,0022,1015.0,+18.1,082,0107,1574305497 61,0014,0018,1015.0,+18.0,083,0111,1574305797 28,0020,0027,1014.7,+18.0,082,0104,1574306097 59,0018,0024,1014.9,+18.0,082,0100,1574306397 61,0016,0022,1014.6,+18.1,082,0104,1574306697 61,0014,0018,1014.5,+18.0,082,0119,1574306997 61,0020,0027,1014.7,+18.1,082,0106,1574307297 99,0020,0027,1014.6,+18.1,082,0104,1574307597 59,0018,0024,1014.6,+18.0,082,0086,1574307897 61,0016,0022,1014.7,+18.0,082,0119,1574308197 33,0013,0017,1014.7,+18.1,082,0090,1574308497 61,0017,0023,1014.6,+18.1,082,0115,1574308797 59,0016,0022,1014.9,+18.0,083,0111,1574309097 30,0015,0021,1014.7,+18.1,083,0085,1574309397 66,0016,0022,1014.9,+18.0,083,0096,1574309697 70,0017,0023,1014.7,+18.1,083,0119,1574309997 66,0020,0027,1014.4,+18.0,083,0124,1574310297 66,0018,0024,1014.6,+18.1,083,0077,1574310597 64,0015,0021,1014.4,+18.1,083,0093,1574310897 66,0017,0023,1014.5,+18.0,083,0097,1574311197 64,0015,0021,1014.9,+18.1,083,0098,1574311497 66,0015,0021,1014.9,+18.1,083,0091,1574311797 66,0015,0021,1014.9,+18.1,083,0076,1574312097 70,0017,0023,1014.9,+18.0,084,0103,1574312397 66,0019,0026,1015.1,+18.0,084,0116,1574312697 35,0017,0023,1015.1,+18.0,084,0125,1574312997 61,0015,0021,1015.0,+18.1,084,0063,1574313297 66,0026,0036,1014.8,+18.1,084,0096,1574313597 64,0016,0022,1015.2,+18.1,084,0119,1574313897 64,0018,0024,1014.8,+18.2,084,0108,1574314197 74,0018,0024,1014.6,+18.2,084,0086,1574314497 74,0017,0023,1015.0,+18.1,084,0114,1574314797 74,0015,0021,1014.9,+18.2,085,0106,1574315097 70,0018,0024,1014.9,+18.2,085,0117,1574315397 70,0015,0021,1015.3,+18.3,084,0106,1574315697 99,0016,0022,1015.2,+18.2,084,0085,1574315997 64,0013,0017,1015.3,+18.2,084,0118,1574316297 61,0013,0017,1015.2,+18.2,083,0107,1574316597 61,0016,0022,1015.2,+18.1,083,0078,1574316897 61,0013,0017,1015.3,+18.2,082,0096,1574317197 61,0011,0015,1015.3,+18.2,082,0090,1574317497 61,0013,0017,1015.2,+18.2,082,0109,1574317797 30,0010,0013,1015.4,+18.2,081,0101,1574318097 61,0012,0016,1015.3,+18.2,081,0108,1574318397 61,0013,0017,1015.1,+18.2,081,0110,1574318697 61,0014,0018,1015.2,+18.2,080,0083,1574318997 61,0012,0016,1015.4,+18.1,080,0106,1574319297 61,0012,0016,1015.0,+18.1,080,0103,1574319597 74,0015,0021,1015.5,+17.9,081,0089,1574319897 76,0017,0023,1015.5,+17.8,082,0095,1574320197 76,0012,0016,1015.4,+17.8,082,0114,1574320497 35,0010,0013,1015.4,+17.8,081,0119,1574320797 72,0008,0011,1015.7,+17.7,082,0117,1574321097 72,0006,0008,1015.7,+17.7,081,0104,1574321397 76,0009,0012,1015.6,+17.6,081,0113,1574321697 74,0005,0007,1015.7,+17.6,081,0110,1574321997 76,0003,0005,1015.7,+17.6,081,0106,1574322297 74,0004,0006,1016.0,+17.5,082,0126,1574322597 76,0007,0010,1015.9,+17.6,081,0109,1574322897 74,0003,0005,1015.9,+17.5,082,0126,1574323197 76,0005,0007,1016.0,+17.4,081,0125,1574323497 74,0002,0003,1015.9,+17.3,081,0118,1574323797 74,0002,0003,1015.9,+17.4,081,0123,1574324097 66,0001,0002,1015.9,+17.3,081,0108,1574324397 66,0002,0003,1015.9,+17.4,081,0116,1574324697 64,0001,0002,1015.9,+17.3,080,0111,1574324997 64,0002,0003,1015.9,+17.4,080,0106,1574325297 64,0002,0003,1015.7,+17.5,080,0121,1574325597 64,0001,0002,1015.7,+17.5,081,0122,1574325897 61,0003,0005,1015.6,+17.8,080,0105,1574326197 61,0006,0008,1015.2,+17.8,079,0122,1574326497 99,0002,0003,1015.7,+17.9,079,0096,1574326797 61,0003,0005,1015.3,+18.1,079,0104,1574327097 61,0003,0005,1015.3,+18.1,078,0104,1574327397 61,0003,0005,1015.4,+18.2,078,0110,1574327697 59,0003,0005,1015.4,+18.3,077,0115,1574327997 61,0003,0005,1015.6,+18.6,076,0095,1574328297 00,0006,0008,1015.1,+18.8,075,0109,1574328597 64,0009,0012,1015.3,+18.9,075,0102,1574328897 64,0005,0007,1015.2,+18.8,075,0102,1574329197 64,0005,0007,1014.9,+19.1,074,0101,1574329497 23,0003,0005,1015.2,+19.2,073,0109,1574329797 64,0003,0005,1015.0,+19.5,072,0104,1574330097 64,0005,0007,1015.2,+19.6,071,0095,1574330397 61,0004,0006,1014.9,+19.8,069,0091,1574330697 59,0004,0006,1014.7,+20.0,069,0101,1574330997 99,0005,0007,1014.9,+19.8,070,0099,1574331297 64,0005,0007,1014.9,+20.2,069,0111,1574331597 61,0005,0007,1014.8,+20.1,069,0084,1574331897 59,0011,0015,1014.6,+19.9,069,0102,1574332198 64,0005,0007,1014.6,+19.9,069,0093,1574332498 64,0005,0007,1014.8,+19.7,069,0096,1574332797 64,0007,0010,1014.5,+19.7,069,0097,1574333097 64,0006,0008,1014.2,+19.7,069,0090,1574333397 30,0009,0012,1014.3,+20.2,068,0096,1574333697 61,0007,0010,1014.2,+20.5,067,0091,1574333997 64,0007,0010,1014.0,+20.8,066,0116,1574334297 23,0005,0007,1014.2,+20.5,067,0108,1574334597 64,0006,0008,1014.0,+20.0,067,0091,1574334897 61,0003,0005,1014.0,+19.9,067,0110,1574335197 64,0004,0006,1013.9,+20.0,067,0122,1574335497 64,0004,0006,1014.2,+19.9,069,0093,1574335798 64,0004,0006,1014.2,+19.8,069,0119,1574336098 64,0004,0006,1014.3,+19.7,068,0083,1574336398 64,0004,0006,1014.0,+19.6,068,0109,1574336698 64,0008,0011,1014.3,+19.5,069,0096,1574336998 99,0005,0007,1014.3,+19.5,069,0113,1574337297 64,0008,0011,1014.2,+19.5,069,0089,1574337597 64,0006,0008,1013.9,+19.4,069,0113,1574337897 61,0006,0008,1014.0,+19.2,070,0094,1574338197 18,0006,0008,1013.9,+19.2,070,0116,1574338497 64,0005,0007,1013.9,+19.3,070,0093,1574338797 64,0006,0008,1013.9,+19.4,069,0098,1574339098 64,0007,0010,1014.1,+19.5,069,0094,1574339398 64,0006,0008,1014.1,+19.3,069,0105,1574339698 61,0007,0010,1013.9,+19.5,069,0095,1574339998 61,0007,0010,1014.1,+19.4,070,0119,1574340298 64,0007,0010,1013.8,+19.3,070,0110,1574340598 61,0007,0010,1013.8,+19.2,071,0127,1574340898 64,0010,0013,1013.9,+19.0,071,0111,1574341198 23,0007,0010,1014.3,+18.9,071,0084,1574341497 64,0008,0011,1014.3,+18.8,071,0075,1574341797 64,0006,0008,1014.2,+18.8,071,0109,1574342097 66,0006,0008,1014.1,+18.8,071,0110,1574342397 61,0008,0011,1014.3,+18.7,071,0097,1574342698 64,0007,0010,1014.1,+18.7,071,0095,1574342998 61,0007,0010,1014.1,+18.6,071,0090,1574343298 99,0007,0010,1014.3,+18.5,071,0094,1574343598 64,0006,0008,1014.4,+18.4,071,0099,1574343898 64,0007,0010,1014.2,+18.4,071,0095,1574344198 61,0011,0015,1014.2,+18.5,071,0092,1574344498 99,0009,0012,1013.8,+18.4,072,0102,1574344798 64,0011,0015,1014.0,+18.3,072,0093,1574345098 64,0010,0013,1013.8,+18.2,072,0084,1574345398 64,0011,0015,1014.1,+18.0,073,0101,1574345698 59,0011,0015,1013.8,+18.1,073,0096,1574345998 64,0008,0011,1013.7,+18.1,072,0115,1574346298 64,0009,0012,1013.7,+18.0,073,0098,1574346598 64,0010,0013,1013.9,+18.0,073,0105,1574346898 64,0007,0010,1014.0,+17.9,073,0094,1574347198 64,0008,0011,1014.0,+17.9,073,0095,1574347498 61,0008,0011,1013.8,+17.8,073,0085,1574347798 64,0007,0010,1013.8,+17.8,073,0110,1574348098 64,0010,0013,1013.6,+17.7,073,0100,1574348398 64,0012,0016,1013.5,+17.8,072,0083,1574348698 64,0009,0012,1013.6,+17.7,072,0104,1574348998 99,0009,0012,1013.5,+17.6,073,0093,1574349298 64,0015,0021,1013.6,+17.6,073,0104,1574349598 64,0009,0012,1013.9,+17.6,072,0117,1574349898 64,0010,0013,1013.7,+17.5,073,0092,1574350198 64,0011,0015,1014.1,+17.5,073,0102,1574350498 64,0015,0021,1013.8,+17.5,073,0108,1574350798 64,0015,0021,1013.8,+17.6,073,0114,1574351098 64,0020,0027,1014.0,+17.6,073,0111,1574351398 64,0017,0023,1013.9,+17.5,073,0094,1574351698 64,0012,0016,1014.0,+17.6,073,0099,1574351998 30,0014,0018,1014.0,+17.6,073,0104,1574352298 64,0017,0023,1013.9,+17.6,073,0098,1574352598 61,0015,0021,1013.7,+17.5,073,0125,1574352898 30,0016,0022,1013.8,+17.5,074,0105,1574353198 64,0016,0022,1013.6,+17.4,075,0111,1574353498 64,0014,0018,1013.6,+17.3,075,0103,1574353798 64,0018,0024,1013.6,+17.4,075,0102,1574354098 61,0012,0016,1013.7,+17.4,075,0085,1574354398 64,0013,0017,1013.6,+17.4,076,0088,1574354698 66,0015,0021,1013.8,+17.4,076,0094,1574354998 64,0015,0021,1013.7,+17.5,076,0097,1574355298 61,0012,0016,1013.7,+17.5,076,0105,1574355598 64,0014,0018,1013.9,+17.6,076,0107,1574355898 61,0011,0015,1013.6,+17.6,075,0108,1574356198 64,0010,0013,1013.5,+17.6,075,0105,1574356498 64,0011,0015,1013.4,+17.7,075,0097,1574356798 99,0010,0013,1013.6,+17.7,075,0096,1574357098 64,0010,0013,1013.5,+17.7,074,0092,1574357398 64,0011,0015,1013.4,+17.7,074,0100,1574357698 64,0009,0012,1013.6,+17.7,074,0104,1574357998 64,0009,0012,1013.3,+17.6,075,0133,1574358298 21,0010,0013,1013.6,+17.7,074,0119,1574358598 64,0009,0012,1013.4,+17.7,074,0102,1574358898 64,0008,0011,1013.5,+17.7,073,0108,1574359198 99,0011,0015,1013.5,+17.7,073,0086,1574359498 64,0015,0021,1013.7,+17.8,073,0124,1574359798 64,0009,0012,1013.7,+17.9,073,0107,1574360098 64,0010,0013,1013.9,+17.9,074,0107,1574360398 61,0009,0012,1014.1,+18.0,077,0097,1574360698 61,0009,0012,1013.9,+18.0,077,0099,1574360998 64,0009,0012,1014.2,+17.9,076,0095,1574361298 66,0010,0013,1013.9,+17.9,077,0104,1574361598 76,0010,0013,1014.0,+17.7,078,0106,1574361898 78,0018,0024,1013.6,+17.4,079,0114,1574362798 74,0008,0011,1013.7,+17.3,077,0107,1574363098 74,0007,0010,1014.1,+17.3,077,0095,1574363398 74,0006,0008,1013.8,+17.3,077,0116,1574363698 74,0005,0007,1013.5,+17.1,078,0121,1574363998 74,0007,0010,1013.4,+17.2,079,0115,1574364298 74,0003,0005,1013.3,+17.2,079,0126,1574364598 76,0005,0007,1013.3,+17.3,080,0101,1574364898 74,0004,0006,1013.5,+17.3,080,0115,1574365198 76,0009,0012,1014.2,+17.3,081,0127,1574365498 76,0014,0018,1014.4,+17.4,081,0096,1574365798 74,0013,0017,1014.5,+17.4,081,0130,1574366098 76,0026,0036,1014.7,+17.3,083,0126,1574366398 76,0017,0023,1014.4,+17.4,082,0109,1574366698 74,0019,0026,1014.5,+17.4,081,0110,1574366998 76,0010,0013,1014.5,+17.4,081,0118,1574367298 74,0006,0008,1014.8,+17.3,081,0134,1574367598 76,0006,0008,1014.7,+17.1,080,0121,1574367898 76,0003,0005,1014.5,+17.1,080,0133,1574368198 76,0003,0005,1014.6,+16.8,080,0128,1574368498 74,0003,0005,1014.6,+16.8,079,0127,1574368798 76,0004,0006,1014.7,+16.8,080,0129,1574369098 74,0003,0005,1014.7,+16.7,080,0109,1574369398 76,0003,0005,1014.8,+16.8,079,0119,1574369698 74,0003,0005,1014.7,+16.8,079,0145,1574369998 74,0003,0005,1014.8,+16.7,077,0125,1574370298 74,0003,0005,1014.6,+16.8,078,0128,1574370598 74,0006,0008,1014.5,+16.7,078,0112,1574370898 74,0005,0007,1014.6,+16.6,077,0119,1574371198 76,0004,0006,1014.5,+16.3,076,0110,1574371498 74,0002,0003,1014.4,+16.4,076,0106,1574371798 74,0002,0003,1014.4,+16.3,076,0130,1574372098 76,0002,0003,1014.3,+16.3,076,0127,1574372398 76,0007,0010,1014.5,+16.3,074,0123,1574372698 74,0003,0005,1014.4,+16.3,076,0125,1574372998 74,0002,0003,1014.2,+16.2,077,0121,1574373298 72,0005,0007,1014.3,+16.3,077,0130,1574373598 74,0002,0003,1014.2,+16.3,077,0103,1574373898 74,0003,0005,1014.2,+16.2,077,0137,1574374198 72,0003,0005,1014.1,+16.2,077,0135,1574374498 74,0002,0003,1014.3,+16.3,075,0144,1574374798 57,0004,0006,1014.8,+16.1,075,0105,1574375698 59,0003,0005,1014.6,+16.1,075,0129,1574375998 59,0002,0003,1014.8,+16.2,074,0105,1574376298 59,0002,0003,1014.8,+16.0,075,0091,1574376598 59,0002,0003,1015.2,+15.9,077,0107,1574376898 59,0001,0002,1015.0,+16.0,077,0107,1574377198 57,0006,0008,1015.0,+15.9,078,0141,1574377498 59,0001,0002,1014.6,+15.9,078,0109,1574377798 59,0003,0005,1014.6,+15.9,077,0106,1574378098 59,0001,0002,1014.7,+15.8,078,0112,1574378398 99,0002,0003,1014.6,+15.7,078,0125,1574378698 59,0002,0003,1014.5,+15.8,078,0111,1574378998 59,0005,0007,1014.3,+15.8,079,0130,1574379298 59,0002,0003,1014.2,+15.8,079,0107,1574379598 16,0006,0008,1014.1,+15.7,079,0127,1574379898 59,0002,0003,1014.2,+15.8,080,0109,1574380198 59,0002,0003,1014.3,+15.7,079,0116,1574380498 59,0001,0002,1014.0,+15.8,079,0122,1574380798 59,0002,0003,1013.8,+15.7,079,0106,1574381098 59,0007,0010,1013.6,+15.6,079,0110,1574381398 35,0003,0005,1013.1,+15.5,077,0120,1574381698 57,0001,0002,1012.9,+15.4,076,0112,1574381998 57,0002,0003,1013.0,+15.4,077,0114,1574382298 99,0003,0005,1012.8,+15.3,078,0119,1574382598 54,0002,0003,1012.8,+15.3,077,0104,1574382898 54,0002,0003,1012.2,+15.3,078,0107,1574383198 30,0001,0002,1012.3,+15.1,079,0115,1574383498 49,0003,0005,1012.3,+15.2,078,0113,1574383798 49,0004,0006,1012.4,+15.1,077,0113,1574384098 49,0002,0003,1012.6,+15.2,077,0122,1574384398 49,0002,0003,1012.9,+15.2,076,0107,1574384698 49,0001,0002,1012.6,+15.3,076,0111,1574384998 47,0002,0003,1013.0,+15.3,076,0109,1574385298 47,0002,0003,1013.0,+15.2,077,0100,1574385598 54,0002,0003,1012.7,+15.2,077,0097,1574385898 99,0003,0005,1013.0,+15.3,079,0091,1574386198 59,0003,0005,1013.0,+15.4,078,0111,1574386498 59,0002,0003,1013.1,+15.4,079,0100,1574386798 59,0002,0003,1013.1,+15.5,079,0118,1574387098 59,0002,0003,1012.9,+15.4,080,0116,1574387398 61,0003,0005,1012.6,+15.5,080,0115,1574387698 59,0001,0002,1012.6,+15.5,080,0098,1574387998 59,0002,0003,1012.6,+15.5,080,0107,1574388298 59,0007,0010,1012.6,+15.5,081,0110,1574388598 59,0005,0007,1012.7,+15.5,081,0114,1574388898 59,0004,0006,1012.4,+15.5,081,0092,1574389198 57,0003,0005,1012.5,+15.5,081,0118,1574389498 57,0003,0005,1012.3,+15.3,082,0108,1574389798 59,0004,0006,1012.4,+15.5,081,0123,1574390098 57,0003,0005,1012.6,+15.5,081,0107,1574390398 59,0002,0003,1012.1,+15.4,081,0103,1574390698 23,0002,0003,1012.1,+15.5,081,0111,1574390998 57,0003,0005,1012.3,+15.4,082,0105,1574391298 57,0002,0003,1012.3,+15.4,082,0103,1574391598 54,0002,0003,1012.2,+15.4,082,0103,1574391898 59,0003,0005,1012.2,+15.4,082,0098,1574392198 59,0002,0003,1012.2,+15.4,082,0095,1574392498 57,0001,0002,1012.3,+15.4,082,0088,1574392798 54,0001,0002,1011.9,+15.5,082,0112,1574393098 57,0001,0002,1012.3,+15.5,082,0104,1574393398 57,0004,0006,1012.5,+15.5,082,0117,1574393698 57,0002,0003,1012.4,+15.5,082,0117,1574393998 59,0001,0002,1012.4,+15.5,082,0112,1574394298 99,0001,0002,1012.0,+15.5,082,0116,1574394598 59,0001,0002,1011.8,+15.5,082,0122,1574394898 59,0001,0002,1012.0,+15.5,082,0116,1574395198 61,0002,0003,1012.4,+15.5,082,0115,1574395498 59,0003,0005,1012.4,+15.5,083,0121,1574395798 61,0002,0003,1012.4,+15.4,083,0121,1574396098 61,0002,0003,1012.3,+15.5,083,0109,1574396398 64,0003,0005,1012.4,+15.5,083,0134,1574396698 64,0003,0005,1012.2,+15.4,083,0133,1574396998 64,0004,0006,1012.2,+15.4,083,0113,1574397298 59,0012,0016,1012.3,+15.5,083,0116,1574397598 61,0005,0007,1012.3,+15.4,083,0122,1574397898 61,0003,0005,1012.6,+15.2,084,0135,1574398198 99,0004,0006,1012.4,+15.3,083,0118,1574398498 99,0002,0003,1012.7,+15.2,083,0158,1574398798 59,0003,0005,1012.8,+15.2,083,0126,1574399098 61,0003,0005,1012.7,+15.2,083,0146,1574399398 61,0004,0006,1012.8,+15.2,083,0119,1574399698 61,0005,0007,1012.6,+15.2,083,0126,1574399998 57,0002,0003,1012.9,+15.2,083,0126,1574400298 61,0005,0007,1012.7,+15.3,083,0132,1574400598 59,0003,0005,1012.3,+15.3,083,0154,1574400898 99,0003,0005,1012.4,+15.2,084,0146,1574401198 59,0003,0005,1012.5,+15.3,083,0160,1574401498 61,0003,0005,1012.3,+15.3,083,0146,1574401798 61,0005,0007,1012.5,+15.4,084,0151,1574402098 64,0008,0011,1012.5,+15.4,084,0159,1574402398 64,0012,0016,1012.5,+15.5,084,0173,1574402698 61,0044,0059,1012.6,+15.6,085,0177,1574402998 61,0023,0031,1012.8,+15.7,084,0168,1574403298 59,0013,0017,1012.7,+15.6,085,0182,1574403598 59,0011,0015,1013.0,+15.7,084,0149,1574403898 57,0005,0007,1012.9,+15.6,084,0179,1574404198 57,0006,0008,1012.6,+15.6,084,0164,1574404498 61,0009,0012,1012.8,+15.6,084,0176,1574404798 61,0007,0010,1012.9,+15.6,084,0186,1574405098 59,0008,0011,1012.7,+15.6,084,0142,1574405398 59,0007,0010,1012.8,+15.6,084,0185,1574405698 59,0008,0011,1012.9,+15.6,084,0159,1574405998 59,0010,0013,1012.8,+15.7,084,0166,1574406298 59,0011,0015,1012.7,+15.6,084,0144,1574406598 57,0010,0013,1012.6,+15.7,084,0151,1574406898 59,0008,0011,1012.8,+16.1,082,0135,1574407721 59,0012,0016,1012.8,+16.1,083,0150,1574408021 61,0009,0012,1012.7,+15.9,084,0149,1574408321 59,0009,0012,1012.8,+16.0,084,0145,1574408621 59,0007,0010,1012.7,+15.9,085,0154,1574408921 59,0009,0012,1013.1,+16.0,084,0157,1574409221 59,0013,0017,1013.2,+16.1,084,0132,1574409521 59,0013,0017,1013.0,+16.1,084,0137,1574409821 57,0009,0012,1013.3,+16.1,084,0159,1574410121 57,0007,0010,1013.2,+16.1,084,0132,1574410421 54,0006,0008,1012.9,+16.0,084,0132,1574410721 99,0004,0006,1013.1,+15.8,083,0146,1574411021 52,0005,0007,1012.7,+15.6,083,0115,1574411321 52,0007,0010,1012.9,+15.6,083,0121,1574411621 52,0007,0010,1012.8,+15.6,083,0127,1574411921 52,0003,0005,1012.8,+15.6,083,0136,1574412221 52,0005,0007,1013.2,+15.8,084,0126,1574412521 57,0005,0007,1012.8,+15.9,084,0109,1574412821 54,0007,0010,1013.0,+16.1,084,0118,1574413121 52,0003,0005,1013.0,+16.1,084,0126,1574413421 52,0004,0006,1012.8,+16.3,084,0103,1574413721 49,0006,0008,1012.9,+16.4,084,0094,1574414021 49,0009,0012,1013.2,+16.4,084,0101,1574414321 47,0006,0008,1013.3,+16.5,084,0126,1574414621 52,0007,0010,1013.2,+16.5,083,0078,1574414921 59,0005,0007,1013.2,+16.3,084,0127,1574415221 61,0006,0008,1013.3,+16.3,083,0126,1574415521 61,0006,0008,1013.5,+15.8,082,0113,1574415821 59,0003,0005,1013.3,+15.5,081,0131,1574416121 57,0004,0006,1013.0,+15.4,081,0127,1574416421 57,0003,0005,1013.3,+15.3,080,0118,1574416721 57,0001,0002,1012.9,+15.3,080,0114,1574417021 54,0003,0005,1012.9,+15.2,081,0124,1574417321 54,0002,0003,1012.8,+15.1,081,0119,1574417621 54,0006,0008,1012.8,+15.2,080,0114,1574417921 54,0004,0006,1013.0,+15.0,081,0138,1574418221 57,0007,0010,1012.5,+15.1,082,0119,1574418521 57,0009,0012,1012.8,+15.0,082,0119,1574418821 54,0010,0013,1012.8,+15.1,081,0109,1574419121 57,0011,0015,1013.0,+15.0,082,0118,1574419421 52,0009,0012,1012.8,+15.1,081,0125,1574419721 52,0011,0015,1012.7,+15.1,081,0095,1574420021 52,0008,0011,1012.8,+15.1,080,0119,1574420321 52,0010,0013,1012.8,+15.1,080,0127,1574420621 52,0005,0007,1013.1,+15.2,079,0110,1574420921 47,0004,0006,1013.1,+15.1,079,0110,1574421221 52,0002,0003,1013.1,+15.0,078,0123,1574421521 52,0002,0003,1013.1,+15.1,077,0103,1574421821 49,0002,0003,1013.3,+15.1,077,0101,1574422121 52,0002,0003,1013.4,+15.1,077,0114,1574422421 52,0002,0003,1013.4,+15.1,077,0103,1574422721 49,0002,0003,1013.2,+15.1,076,0114,1574423021 49,0002,0003,1013.4,+15.1,075,0093,1574423321 49,0002,0003,1013.6,+15.2,075,0116,1574423621 47,0003,0005,1013.6,+15.3,075,0101,1574423921 45,0004,0006,1013.6,+15.3,074,0100,1574424221 47,0003,0005,1013.5,+15.3,073,0107,1574424521 47,0004,0006,1013.5,+15.4,073,0097,1574424821 47,0003,0005,1013.5,+15.4,073,0098,1574425121 47,0003,0005,1013.6,+15.4,073,0086,1574425421 47,0003,0005,1013.5,+15.4,073,0107,1574425721 47,0003,0005,1013.7,+15.6,073,0104,1574426021 47,0003,0005,1013.6,+15.5,072,0111,1574426321 47,0003,0005,1013.6,+15.6,073,0121,1574426621 49,0004,0006,1013.7,+15.8,073,0103,1574426921 47,0004,0006,1013.8,+15.8,073,0091,1574427221 49,0004,0006,1014.0,+15.8,072,0105,1574427521 49,0003,0005,1013.9,+15.7,072,0109,1574427821 47,0002,0003,1013.8,+15.7,072,0093,1574428121 47,0004,0006,1014.2,+15.7,073,0105,1574428421 49,0007,0010,1014.1,+15.7,073,0088,1574428721 47,0003,0005,1014.2,+15.6,073,0109,1574429021 49,0005,0007,1014.4,+15.7,073,0103,1574429321 47,0006,0008,1014.1,+15.5,075,0105,1574429621 47,0004,0006,1013.8,+15.6,074,0104,1574429921 64,0002,0003,1013.6,+15.5,072,0111,1574430521 64,0003,0005,1013.7,+15.5,072,0100,1574430821 61,0001,0002,1014.1,+15.5,071,0105,1574431121 61,0002,0003,1013.9,+15.5,070,0109,1574431421 64,0001,0002,1014.1,+15.5,070,0094,1574431721 64,0001,0002,1014.0,+15.6,070,0115,1574432021 64,0001,0002,1014.1,+15.8,069,0099,1574432321 64,0001,0002,1014.1,+15.8,068,0106,1574432621 28,0001,0002,1014.4,+16.0,067,0107,1574432922 61,0003,0005,1014.2,+16.0,067,0098,1574433222 64,0001,0002,1014.6,+15.8,068,0109,1574433522 64,0002,0003,1014.6,+15.8,068,0094,1574433822 64,0002,0003,1014.6,+15.8,069,0093,1574434122 61,0005,0007,1014.8,+15.8,068,0108,1574434422 64,0002,0003,1014.8,+15.8,068,0095,1574434721 99,0004,0006,1014.7,+15.7,068,0101,1574435021 64,0002,0003,1014.7,+15.6,068,0108,1574435321 64,0001,0002,1015.0,+15.5,069,0105,1574435621 61,0001,0002,1014.7,+15.4,069,0083,1574435921 61,0001,0002,1014.7,+15.2,070,0105,1574436221 64,0001,0002,1015.0,+15.1,070,0106,1574436521 64,0002,0003,1014.8,+15.0,070,0110,1574436821 61,0001,0002,1014.6,+15.0,070,0108,1574437121 64,0002,0003,1014.8,+14.9,071,0102,1574437421 64,0001,0002,1014.9,+14.9,070,0101,1574437721 99,0001,0002,1015.0,+14.9,070,0111,1574438021 59,0002,0003,1015.2,+14.9,070,0104,1574438321 64,0003,0005,1015.1,+15.0,072,0114,1574438621 66,0002,0003,1015.1,+15.1,073,0100,1574438921 64,0001,0002,1015.0,+15.1,072,0108,1574439221 64,0003,0005,1015.3,+15.0,071,0134,1574439521 64,0001,0002,1015.1,+14.9,071,0089,1574439821 64,0002,0003,1015.4,+14.9,070,0105,1574440121 64,0001,0002,1015.0,+14.8,070,0098,1574440421 61,0002,0003,1015.3,+14.7,071,0098,1574440721 61,0001,0002,1015.5,+14.7,070,0104,1574441021 64,0001,0002,1015.4,+14.7,070,0113,1574441321 64,0001,0002,1015.1,+14.6,072,0116,1574441621 61,0001,0002,1015.6,+14.7,071,0101,1574441921 30,0002,0003,1015.6,+14.7,072,0102,1574442221 64,0002,0003,1015.6,+14.7,072,0096,1574442521 61,0002,0003,1015.7,+14.6,072,0084,1574442821 64,0004,0006,1015.7,+14.7,072,0102,1574443121 64,0003,0005,1015.5,+14.7,071,0119,1574443421 61,0003,0005,1015.6,+14.7,071,0080,1574443721 33,0002,0003,1015.6,+14.7,071,0102,1574444021 64,0001,0002,1015.5,+14.7,072,0104,1574444321 64,0002,0003,1015.9,+14.5,072,0090,1574444621 64,0001,0002,1015.8,+14.7,071,0110,1574444921 61,0001,0002,1015.6,+14.7,070,0085,1574445221 64,0004,0006,1015.6,+14.6,070,0106,1574445521 59,0001,0002,1015.7,+14.8,070,0107,1574445821 64,0001,0002,1016.0,+14.8,070,0112,1574446121 61,0003,0005,1016.3,+14.8,070,0080,1574446421 64,0002,0003,1016.1,+14.8,071,0100,1574446721 64,0001,0002,1016.3,+14.7,071,0115,1574447021 99,0002,0003,1016.3,+14.6,071,0084,1574447321 61,0001,0002,1016.2,+14.5,071,0106,1574447621 61,0001,0002,1016.8,+14.4,071,0085,1574447921 61,0002,0003,1016.6,+14.3,072,0095,1574448221 64,0001,0002,1016.5,+14.4,072,0087,1574448521 64,0003,0005,1016.4,+14.3,072,0106,1574448821 64,0001,0002,1016.4,+14.3,072,0089,1574449121 64,0001,0002,1016.3,+14.3,073,0097,1574449421 64,0001,0002,1016.5,+14.2,073,0105,1574449721 64,0001,0002,1016.6,+14.4,073,0102,1574450321 64,0001,0002,1016.8,+14.3,073,0104,1574450621 64,0001,0002,1016.8,+14.5,073,0114,1574450921 28,0003,0005,1016.8,+14.5,074,0083,1574451221 64,0001,0002,1016.9,+14.5,074,0098,1574451521 64,0001,0002,1016.9,+14.5,074,0103,1574451821 64,0003,0005,1017.3,+14.5,074,0099,1574452121 64,0005,0007,1017.0,+14.5,074,0080,1574452421 64,0002,0003,1017.3,+14.3,075,0091,1574452721 61,0002,0003,1017.1,+14.3,074,0089,1574453021 64,0002,0003,1017.2,+14.3,073,0089,1574453321 61,0002,0003,1017.0,+14.3,073,0097,1574453621 64,0002,0003,1017.1,+14.3,072,0088,1574453921 64,0001,0002,1017.0,+14.2,071,0081,1574454221 64,0001,0002,1017.1,+14.3,071,0111,1574454521 99,0002,0003,1017.0,+14.3,071,0115,1574454821 61,0001,0002,1017.3,+14.3,071,0097,1574455121 64,0001,0002,1017.3,+14.4,070,0097,1574455421 61,0001,0002,1017.4,+14.4,070,0113,1574455721 64,0004,0006,1017.4,+14.4,069,0113,1574456021 64,0001,0002,1017.5,+14.4,070,0094,1574456321 61,0004,0006,1017.4,+14.5,069,0103,1574456621 64,0001,0002,1017.4,+14.5,069,0106,1574456921 61,0001,0002,1017.4,+14.5,068,0093,1574457221 64,0001,0002,1017.6,+14.5,069,0094,1574457521 64,0001,0002,1017.8,+14.6,069,0116,1574457821 64,0001,0002,1017.8,+14.6,070,0113,1574458121 64,0001,0002,1017.6,+14.6,070,0096,1574458421 64,0001,0002,1017.6,+14.6,069,0107,1574458722 64,0002,0003,1017.7,+14.6,069,0108,1574459021 64,0001,0002,1017.6,+14.5,069,0112,1574459321 64,0002,0003,1017.6,+14.5,069,0098,1574459621 64,0001,0002,1017.6,+14.6,069,0099,1574459921 64,0001,0002,1017.7,+14.6,070,0104,1574460221 13,0002,0003,1017.5,+14.5,070,0108,1574460521 61,0001,0002,1017.7,+14.5,069,0108,1574460821 61,0002,0003,1017.5,+14.4,070,0099,1574461121 61,0002,0003,1017.3,+14.3,070,0082,1574461421 64,0002,0003,1017.5,+14.2,071,0103,1574461721 64,0001,0002,1017.7,+14.2,071,0110,1574462021 99,0002,0003,1017.7,+14.2,071,0116,1574462321 61,0001,0002,1017.8,+14.2,071,0088,1574462621 61,0002,0003,1017.7,+14.2,072,0107,1574462921 64,0001,0002,1017.7,+14.3,072,0103,1574463221 61,0002,0003,1017.7,+14.2,072,0099,1574463521 61,0001,0002,1017.7,+14.2,072,0106,1574463821 64,0001,0002,1017.6,+14.2,072,0111,1574464121 64,0001,0002,1017.5,+14.3,072,0099,1574464421 64,0002,0003,1017.5,+14.3,071,0097,1574464721 64,0002,0003,1017.5,+14.3,071,0098,1574465021 64,0002,0003,1017.5,+14.4,071,0099,1574465321 21,0001,0002,1017.6,+14.4,071,0108,1574465621 99,0001,0002,1017.5,+14.5,071,0098,1574465921 61,0001,0002,1017.5,+14.5,071,0086,1574466221 18,0001,0002,1017.6,+14.5,071,0095,1574466521 64,0001,0002,1017.8,+14.5,071,0103,1574466821 99,0003,0005,1017.8,+14.5,071,0101,1574467121 64,0002,0003,1017.7,+14.6,071,0112,1574467421 64,0001,0002,1017.7,+14.6,070,0098,1574467722 64,0001,0002,1017.6,+14.6,071,0103,1574468021 64,0002,0003,1017.9,+14.6,070,0104,1574468321 64,0006,0008,1017.8,+14.6,069,0108,1574468621 64,0000,0001,1017.8,+14.6,069,0084,1574468921 64,0001,0002,1017.8,+14.6,069,0108,1574469221 64,0000,0001,1017.8,+14.7,069,0085,1574469521 28,0001,0002,1017.7,+14.6,069,0089,1574469821 64,0001,0002,1017.9,+14.6,069,0109,1574470121 59,0001,0002,1017.8,+14.6,069,0117,1574470421 33,0001,0002,1017.9,+14.5,070,0082,1574470722 61,0001,0002,1018.2,+14.5,071,0096,1574471021 64,0004,0006,1018.3,+14.4,070,0105,1574471321 64,0001,0002,1018.0,+14.3,070,0110,1574471621 64,0001,0002,1018.0,+14.4,070,0099,1574471921 61,0002,0003,1017.8,+14.3,071,0087,1574472221 64,0001,0002,1017.7,+14.2,071,0105,1574472522 64,0001,0002,1017.7,+14.2,071,0094,1574472822 64,0001,0002,1017.7,+14.1,072,0093,1574473121 61,0004,0006,1017.7,+14.1,072,0095,1574473422 64,0008,0011,1017.6,+14.1,072,0116,1574473721 64,0001,0002,1017.6,+14.0,072,0106,1574474021 99,0002,0003,1018.0,+13.9,072,0095,1574474322 64,0003,0005,1017.9,+13.9,072,0110,1574474621 64,0001,0002,1018.0,+13.9,072,0098,1574474922 64,0001,0002,1017.8,+13.9,072,0091,1574475221 64,0004,0006,1017.8,+13.9,072,0101,1574475521 64,0002,0003,1017.7,+13.8,072,0120,1574475821 25,0001,0002,1017.9,+13.9,072,0097,1574476122 61,0002,0003,1017.9,+13.9,072,0098,1574476422 64,0001,0002,1017.8,+13.8,072,0105,1574476722 64,0002,0003,1018.1,+13.8,073,0107,1574477022 64,0002,0003,1018.1,+13.8,073,0105,1574477322 61,0001,0002,1018.1,+13.9,072,0101,1574477622 99,0001,0002,1018.2,+13.9,073,0095,1574477922 64,0001,0002,1018.0,+13.8,073,0080,1574478221 64,0001,0002,1018.2,+13.7,073,0125,1574478521 64,0001,0002,1018.5,+13.8,073,0117,1574478821 64,0001,0002,1018.4,+13.8,072,0092,1574479121 61,0001,0002,1018.3,+13.7,073,0103,1574479422 61,0001,0002,1018.4,+13.8,072,0110,1574479722 64,0001,0002,1018.1,+13.7,073,0097,1574480022 99,0001,0002,1018.2,+13.7,072,0095,1574480322 64,0001,0002,1018.3,+13.7,072,0104,1574480622 64,0001,0002,1018.3,+13.6,072,0106,1574480922 64,0002,0003,1018.6,+13.6,072,0099,1574481222 64,0001,0002,1018.3,+13.6,072,0098,1574481522 64,0001,0002,1018.8,+13.6,072,0099,1574481822 64,0001,0002,1018.6,+13.4,072,0103,1574482122 64,0001,0002,1018.3,+13.5,072,0085,1574482422 61,0002,0003,1018.4,+13.5,072,0092,1574482722 64,0001,0002,1018.7,+13.6,072,0102,1574483022 61,0001,0002,1018.6,+13.5,071,0109,1574483322 64,0001,0002,1018.5,+13.5,071,0105,1574483622 64,0001,0002,1018.6,+13.5,072,0102,1574483922 64,0002,0003,1018.5,+13.4,072,0112,1574484222 61,0001,0002,1018.7,+13.6,072,0094,1574484522 59,0001,0002,1018.5,+13.5,072,0103,1574484822 61,0002,0003,1018.6,+13.5,072,0124,1574485122 64,0002,0003,1018.6,+13.5,072,0111,1574485422 64,0002,0003,1018.7,+13.5,072,0117,1574485722 61,0002,0003,1018.9,+13.5,072,0119,1574486022 64,0001,0002,1018.7,+13.6,072,0094,1574486322 64,0002,0003,1019.0,+13.6,072,0074,1574486622 64,0001,0002,1019.0,+13.7,072,0105,1574486922 61,0002,0003,1018.9,+13.7,073,0099,1574487222 59,0002,0003,1018.8,+13.7,073,0105,1574487522 64,0004,0006,1018.7,+13.7,074,0087,1574487822 64,0002,0003,1018.9,+13.6,074,0099,1574488122 64,0001,0002,1019.0,+13.7,074,0109,1574488422 64,0002,0003,1019.1,+13.7,074,0110,1574488722 64,0002,0003,1019.4,+13.8,075,0112,1574489022 61,0001,0002,1019.3,+13.9,074,0129,1574489322 64,0001,0002,1019.3,+13.9,075,0119,1574489622 64,0001,0002,1019.1,+14.1,074,0092,1574489922 64,0002,0003,1019.2,+14.2,074,0099,1574490222 64,0001,0002,1019.5,+14.3,074,0075,1574490522 64,0001,0002,1019.3,+14.4,073,0102,1574490822 61,0005,0007,1019.2,+14.5,073,0102,1574491122 99,0002,0003,1019.2,+14.6,072,0087,1574491422 64,0001,0002,1019.6,+14.7,071,0119,1574491722 64,0004,0006,1019.7,+14.7,071,0097,1574492022 61,0001,0002,1019.4,+14.8,071,0095,1574492322 64,0002,0003,1019.3,+15.0,070,0095,1574492622 61,0002,0003,1019.5,+15.0,070,0105,1574492922 64,0001,0002,1019.1,+15.1,070,0092,1574493222 64,0002,0003,1019.5,+15.2,070,0095,1574493522 64,0002,0003,1019.4,+15.2,070,0092,1574493822 64,0001,0002,1019.3,+15.4,070,0101,1574494122 61,0002,0003,1019.6,+15.4,070,0102,1574494422 64,0001,0002,1019.6,+15.6,069,0104,1574494722 33,0002,0003,1019.5,+15.7,068,0093,1574495022 64,0002,0003,1019.6,+15.8,068,0102,1574495322 64,0001,0002,1019.7,+15.8,068,0106,1574495622 64,0002,0003,1019.8,+15.9,067,0094,1574495924 61,0005,0007,1019.5,+16.0,068,0087,1574496222 64,0001,0002,1019.7,+16.0,067,0121,1574496522 61,0001,0002,1019.8,+16.2,066,0097,1574496822 64,0001,0002,1019.8,+16.3,066,0093,1574497122 61,0002,0003,1019.9,+16.6,064,0081,1574497422 64,0002,0003,1019.5,+16.9,063,0106,1574497722 64,0002,0003,1019.8,+16.8,063,0103,1574498022 64,0001,0002,1019.9,+16.7,064,0101,1574498322 64,0001,0002,1019.6,+16.8,063,0097,1574498622 61,0001,0002,1020.2,+16.7,064,0109,1574498922 64,0001,0002,1019.9,+16.6,064,0109,1574499222 61,0001,0002,1020.0,+16.7,064,0103,1574499522 64,0002,0003,1019.8,+16.8,063,0088,1574499822 64,0002,0003,1019.7,+16.7,062,0092,1574500122 64,0001,0002,1019.6,+16.7,063,0087,1574500422 61,0001,0002,1019.5,+16.7,063,0107,1574500722 61,0001,0002,1019.6,+16.7,063,0115,1574501022 99,0001,0002,1019.5,+16.9,062,0079,1574501322 61,0001,0002,1019.6,+16.9,062,0099,1574501622 61,0001,0002,1019.4,+17.2,061,0096,1574501922 64,0001,0002,1019.6,+17.3,060,0094,1574502222 64,0001,0002,1019.2,+17.5,060,0096,1574502522 64,0001,0002,1019.4,+17.9,059,0107,1574502822 61,0002,0003,1019.5,+17.9,060,0105,1574503122 64,0002,0003,1019.2,+18.1,058,0103,1574503422 61,0002,0003,1019.1,+18.4,057,0134,1574503722 64,0001,0002,1019.2,+18.6,057,0099,1574504022 61,0001,0002,1018.8,+18.9,057,0099,1574504322 64,0002,0003,1018.7,+18.7,057,0095,1574504622 61,0002,0003,1018.9,+18.6,057,0103,1574504922 64,0001,0002,1018.9,+18.6,057,0090,1574505222 59,0001,0002,1018.8,+18.5,057,0097,1574505522 64,0002,0003,1019.0,+18.5,057,0112,1574505822 61,0002,0003,1018.9,+18.6,057,0087,1574506122 64,0002,0003,1018.6,+18.9,056,0123,1574506422 61,0002,0003,1018.7,+19.0,055,0106,1574506722 61,0002,0003,1018.8,+18.6,056,0090,1574507022 61,0002,0003,1018.6,+18.5,056,0100,1574507322 64,0003,0005,1018.6,+18.5,056,0104,1574507622 64,0002,0003,1018.6,+18.6,056,0099,1574507922 64,0002,0003,1018.6,+18.3,057,0095,1574508222 61,0002,0003,1018.5,+18.3,057,0095,1574508522 61,0002,0003,1018.7,+18.6,055,0114,1574508822 61,0003,0005,1018.2,+18.4,056,0090,1574509122 64,0001,0002,1018.4,+18.6,055,0104,1574509422 61,0002,0003,1018.3,+18.7,056,0086,1574509722 64,0002,0003,1018.3,+19.1,055,0101,1574510022 61,0003,0005,1018.4,+18.9,056,0109,1574510322 64,0003,0005,1018.2,+19.2,054,0092,1574510622 61,0001,0002,1017.9,+19.3,054,0100,1574510922 61,0002,0003,1017.8,+19.7,053,0091,1574511222 64,0001,0002,1018.2,+19.5,054,0119,1574511522 61,0002,0003,1017.8,+19.7,053,0090,1574511822 61,0001,0002,1018.0,+19.5,053,0109,1574512122 61,0002,0003,1018.1,+19.7,053,0095,1574512422 61,0002,0003,1017.9,+19.6,054,0101,1574512722 61,0003,0005,1017.9,+19.2,055,0105,1574513022 61,0002,0003,1017.9,+19.3,055,0108,1574513322 64,0002,0003,1017.9,+19.3,055,0117,1574513622 64,0003,0005,1018.2,+19.5,055,0087,1574513922 61,0002,0003,1018.0,+19.1,057,0098,1574514222 64,0002,0003,1018.0,+19.0,058,0094,1574514522 64,0002,0003,1018.0,+18.7,058,0108,1574514822 61,0001,0002,1018.1,+18.8,058,0098,1574515122 64,0001,0002,1018.2,+18.8,058,0122,1574515422 61,0002,0003,1018.3,+18.8,058,0082,1574515722 64,0002,0003,1018.2,+18.8,058,0103,1574516022 64,0001,0002,1018.0,+18.7,058,0102,1574516322 64,0002,0003,1018.2,+18.9,057,0125,1574516622 61,0002,0003,1018.2,+18.8,058,0115,1574516922 61,0002,0003,1018.2,+18.8,057,0095,1574517222 64,0002,0003,1018.3,+18.9,057,0103,1574517522 61,0002,0003,1018.2,+18.7,058,0110,1574517822 64,0005,0007,1018.1,+18.7,058,0102,1574518122 59,0002,0003,1018.2,+18.4,058,0103,1574518422 64,0003,0005,1018.2,+18.4,058,0108,1574518722 64,0002,0003,1018.4,+18.1,060,0092,1574519022 61,0002,0003,1018.4,+17.8,061,0108,1574519322 64,0003,0005,1018.6,+17.8,061,0113,1574519625 61,0002,0003,1018.4,+17.7,061,0107,1574519922 64,0003,0005,1018.6,+17.5,062,0097,1574520222 61,0002,0003,1018.5,+17.2,063,0096,1574520522 64,0002,0003,1018.6,+16.9,064,0117,1574520822 61,0002,0003,1018.7,+16.7,064,0097,1574521122 64,0006,0008,1018.8,+16.5,065,0099,1574521422 64,0003,0005,1018.4,+16.3,066,0093,1574521722 64,0004,0006,1018.7,+16.1,066,0081,1574522022 64,0004,0006,1018.9,+15.9,067,0096,1574522322 64,0003,0005,1018.8,+15.8,067,0123,1574522622 61,0005,0007,1018.8,+15.8,067,0106,1574522922 64,0003,0005,1018.4,+15.7,067,0105,1574523222 64,0003,0005,1018.5,+15.5,068,0101,1574523522 64,0004,0006,1018.7,+15.5,068,0105,1574523822 61,0003,0005,1018.7,+15.4,068,0101,1574524122 64,0006,0008,1018.5,+15.3,069,0101,1574524422 64,0003,0005,1018.7,+15.3,069,0092,1574524722 64,0004,0006,1018.9,+15.2,069,0097,1574525022 64,0003,0005,1018.9,+15.1,070,0097,1574525322 61,0007,0010,1018.8,+15.1,070,0105,1574525622 64,0003,0005,1018.7,+15.0,070,0113,1574525922 64,0002,0003,1018.9,+15.0,070,0105,1574526222 64,0005,0007,1019.2,+14.9,070,0101,1574526522 64,0004,0006,1019.2,+14.9,070,0126,1574526822 61,0003,0005,1019.1,+14.8,070,0099,1574527122 59,0004,0006,1019.0,+14.8,070,0100,1574527422 64,0003,0005,1019.1,+14.8,071,0094,1574527722 64,0003,0005,1018.9,+14.8,070,0122,1574528022 64,0004,0006,1019.2,+14.6,071,0097,1574528322 64,0004,0006,1019.1,+14.7,071,0099,1574528622 59,0004,0006,1019.2,+14.6,071,0115,1574528922 64,0004,0006,1019.4,+14.7,071,0095,1574529222 64,0005,0007,1019.2,+14.6,071,0090,1574529522 99,0004,0006,1019.2,+14.6,071,0105,1574529822 64,0004,0006,1019.3,+14.5,071,0097,1574530122 61,0004,0006,1019.3,+14.5,071,0111,1574530422 61,0004,0006,1019.4,+14.5,071,0079,1574530722 61,0005,0007,1019.2,+14.5,071,0100,1574531022 64,0003,0005,1019.3,+14.4,072,0087,1574531322 64,0003,0005,1019.3,+14.5,071,0106,1574531622 64,0004,0006,1019.3,+14.5,071,0098,1574531922 64,0003,0005,1019.3,+14.4,071,0098,1574532222 61,0005,0007,1019.3,+14.4,071,0101,1574532522 61,0005,0007,1019.6,+14.3,071,0085,1574532822 64,0003,0005,1019.7,+14.3,070,0102,1574533122 61,0002,0003,1019.6,+14.3,069,0104,1574533422 61,0002,0003,1019.6,+14.3,070,0101,1574533722 64,0003,0005,1019.7,+14.3,070,0099,1574534022 64,0003,0005,1019.4,+14.3,070,0076,1574534322 61,0003,0005,1019.5,+14.3,069,0117,1574534622 64,0003,0005,1019.4,+14.3,070,0112,1574534922 64,0003,0005,1019.6,+14.3,070,0090,1574535222 64,0003,0005,1019.6,+14.2,070,0123,1574535522 61,0003,0005,1019.4,+14.2,071,0093,1574535822 64,0004,0006,1019.4,+14.2,071,0101,1574536122 64,0006,0008,1019.7,+14.2,071,0100,1574536422 64,0003,0005,1019.4,+14.2,071,0107,1574536722 64,0002,0003,1019.7,+14.1,072,0102,1574537022 64,0004,0006,1019.5,+14.0,072,0091,1574537322 64,0005,0007,1019.6,+13.9,073,0100,1574537622 64,0004,0006,1019.8,+13.9,072,0087,1574537922 61,0004,0006,1019.9,+13.9,073,0103,1574538222 61,0003,0005,1019.9,+14.1,072,0110,1574538522 64,0003,0005,1019.9,+14.1,073,0104,1574538822 64,0003,0005,1019.8,+14.0,073,0095,1574539122 64,0002,0003,1019.8,+14.0,073,0089,1574539422 64,0004,0006,1020.0,+14.0,074,0116,1574539722 61,0003,0005,1019.7,+14.1,073,0112,1574540022 64,0004,0006,1019.8,+13.9,075,0114,1574540322 64,0005,0007,1019.6,+13.9,074,0096,1574540622 61,0006,0008,1020.1,+13.9,074,0077,1574540922 64,0004,0006,1019.8,+13.9,074,0116,1574541222 61,0005,0007,1020.1,+13.8,074,0103,1574541522 61,0008,0011,1019.8,+13.9,074,0091,1574541822 64,0005,0007,1020.0,+13.9,074,0101,1574542122 61,0004,0006,1019.8,+13.7,075,0087,1574542422 59,0005,0007,1020.1,+13.8,074,0104,1574542722 64,0008,0011,1020.1,+13.9,074,0078,1574543022 61,0004,0006,1020.1,+13.9,074,0110,1574543322 64,0007,0010,1020.2,+13.9,075,0100,1574543622 59,0004,0006,1020.0,+13.8,075,0109,1574543922 61,0004,0006,1020.1,+13.9,074,0110,1574544222 64,0006,0008,1020.1,+13.9,075,0127,1574544522 64,0007,0010,1020.3,+13.9,075,0103,1574544822 61,0006,0008,1020.2,+13.9,075,0110,1574545122 64,0004,0006,1020.1,+13.9,076,0093,1574545422 64,0005,0007,1020.0,+14.0,075,0113,1574545722 61,0006,0008,1020.0,+14.0,075,0097,1574546022 64,0004,0006,1019.9,+14.1,075,0097,1574546322 64,0009,0012,1019.9,+14.1,075,0103,1574546622 64,0005,0007,1019.7,+14.1,075,0093,1574546922 61,0005,0007,1020.1,+14.2,075,0114,1574547222 64,0004,0006,1020.1,+14.2,074,0100,1574547522 61,0005,0007,1020.1,+14.3,075,0088,1574547822 61,0005,0007,1019.8,+14.3,074,0080,1574548122 64,0006,0008,1019.9,+14.3,075,0096,1574548422 61,0005,0007,1019.8,+14.4,074,0100,1574548722 61,0004,0006,1019.8,+14.4,074,0122,1574549022 61,0006,0008,1019.6,+14.4,074,0121,1574549322 61,0007,0010,1019.7,+14.4,074,0092,1574549622 61,0005,0007,1019.9,+14.5,073,0109,1574549922 59,0005,0007,1019.8,+14.5,073,0107,1574550222 61,0005,0007,1019.7,+14.5,074,0113,1574550522 61,0005,0007,1019.6,+14.5,073,0100,1574550822 61,0005,0007,1019.6,+14.6,073,0090,1574551122 64,0006,0008,1019.5,+14.5,073,0103,1574551422 61,0006,0008,1019.4,+14.5,073,0117,1574551723 64,0005,0007,1019.4,+14.5,073,0131,1574552023 64,0005,0007,1019.5,+14.5,073,0107,1574552323 61,0006,0008,1019.3,+14.5,073,0092,1574552622 61,0004,0006,1019.5,+14.5,073,0109,1574552922 61,0004,0006,1019.4,+14.5,073,0096,1574553222 64,0004,0006,1019.3,+14.5,073,0106,1574553522 64,0005,0007,1019.2,+14.4,073,0106,1574553822 64,0004,0006,1019.1,+14.4,073,0099,1574554122 99,0006,0008,1019.2,+14.4,073,0109,1574554422 64,0004,0006,1019.3,+14.4,073,0111,1574554722 64,0007,0010,1019.1,+14.4,073,0108,1574555022 99,0004,0006,1019.2,+14.5,074,0086,1574555323 61,0004,0006,1019.2,+14.6,074,0085,1574555623 61,0005,0007,1019.0,+14.5,075,0095,1574555922 61,0006,0008,1019.3,+14.5,075,0099,1574556223 64,0005,0007,1019.0,+14.6,075,0128,1574556523 64,0004,0006,1018.8,+14.6,075,0098,1574556822 61,0005,0007,1018.8,+14.6,075,0114,1574557122 61,0006,0008,1018.9,+14.7,075,0081,1574557422 61,0005,0007,1018.8,+14.7,075,0099,1574557722 64,0005,0007,1018.8,+14.7,075,0110,1574558022 61,0005,0007,1018.5,+14.7,075,0099,1574558322 61,0004,0006,1018.8,+14.6,076,0102,1574558622 61,0005,0007,1018.7,+14.6,076,0100,1574558922 64,0005,0007,1018.7,+14.6,075,0099,1574559222 61,0007,0010,1018.8,+14.6,075,0090,1574559522 61,0007,0010,1019.1,+14.5,077,0103,1574559823 64,0006,0008,1018.9,+14.6,076,0115,1574560122 99,0005,0007,1019.2,+14.5,076,0093,1574560423 61,0006,0008,1018.9,+14.6,075,0107,1574560722 61,0005,0007,1018.6,+14.6,075,0092,1574561022 61,0007,0010,1018.6,+14.6,075,0111,1574561322 61,0005,0007,1018.7,+14.5,073,0088,1574561622 61,0006,0008,1019.0,+14.5,074,0084,1574561922 61,0005,0007,1018.9,+14.5,074,0106,1574562222 64,0006,0008,1018.4,+14.6,073,0091,1574562523 99,0004,0006,1018.7,+14.6,073,0108,1574562822 64,0007,0010,1018.8,+14.6,073,0111,1574563122 64,0007,0010,1019.0,+14.5,075,0128,1574563424 61,0006,0008,1018.7,+14.5,075,0099,1574563722 64,0006,0008,1018.8,+14.6,075,0090,1574564023 61,0006,0008,1019.0,+14.4,076,0104,1574564322 61,0005,0007,1019.0,+14.4,076,0095,1574564622 61,0006,0008,1019.0,+14.4,076,0097,1574564923 64,0008,0011,1019.1,+14.4,075,0111,1574565222 64,0006,0008,1018.9,+14.4,075,0096,1574565522 61,0005,0007,1019.1,+14.4,075,0087,1574565822 61,0007,0010,1019.1,+14.4,074,0087,1574566122 64,0005,0007,1018.9,+14.4,075,0101,1574566423 61,0006,0008,1018.9,+14.3,075,0092,1574566723 61,0010,0013,1018.6,+14.2,076,0082,1574567023 61,0006,0008,1018.7,+14.2,076,0088,1574567323 61,0005,0007,1018.5,+14.2,076,0101,1574567622 61,0006,0008,1018.5,+14.1,076,0097,1574567923 64,0007,0010,1018.6,+14.2,075,0105,1574568223 61,0007,0010,1018.4,+14.1,075,0089,1574568522 61,0007,0010,1018.8,+14.1,074,0100,1574568823 64,0006,0008,1018.9,+14.0,075,0103,1574569122 64,0007,0010,1018.8,+14.0,075,0088,1574569423 64,0006,0008,1018.8,+14.0,075,0102,1574569722 64,0006,0008,1018.5,+14.1,074,0097,1574570022 61,0007,0010,1018.4,+14.1,074,0086,1574570323 64,0006,0008,1018.4,+14.1,074,0110,1574570623 64,0008,0011,1018.5,+14.2,073,0074,1574570923 64,0008,0011,1018.5,+14.1,074,0096,1574571223 64,0007,0010,1018.4,+14.1,075,0114,1574571523 61,0009,0012,1018.7,+14.1,074,0102,1574571823 61,0008,0011,1018.7,+14.2,075,0104,1574572123 49,0006,0008,1018.9,+16.9,066,0099,1574583329 49,0009,0012,1019.0,+16.8,066,0086,1574583629 49,0006,0008,1018.8,+16.9,066,0112,1574583929 49,0006,0008,1019.2,+17.1,066,0111,1574584230 49,0007,0010,1019.2,+17.1,065,0105,1574584530 49,0007,0010,1019.1,+17.1,066,0106,1574584830 64,0008,0011,1018.9,+17.6,063,0094,1574585585 64,0011,0015,1019.1,+17.8,063,0105,1574585885 64,0011,0015,1018.9,+17.8,063,0084,1574586185 64,0008,0011,1018.8,+17.6,065,0092,1574586485 64,0007,0010,1019.2,+17.7,064,0102,1574586785 61,0006,0008,1019.1,+17.8,064,0101,1574587085 61,0008,0011,1019.0,+17.7,064,0093,1574587385 64,0013,0017,1019.0,+17.9,062,0076,1574587685 64,0011,0015,1018.6,+18.2,062,0094,1574587985 64,0008,0011,1018.8,+18.4,061,0083,1574588285 64,0012,0016,1018.5,+18.3,061,0096,1574588585 64,0012,0016,1018.6,+18.3,061,0109,1574588885 61,0011,0015,1018.7,+18.3,060,0090,1574589185 64,0008,0011,1018.6,+18.4,060,0122,1574589485 64,0011,0015,1018.3,+19.1,058,0092,1574589785 64,0011,0015,1018.4,+19.6,056,0103,1574590085 64,0016,0022,1018.5,+19.7,055,0095,1574590385 64,0007,0010,1018.2,+19.5,056,0096,1574590685 61,0009,0012,1017.9,+19.3,055,0082,1574590985 47,0007,0010,1017.8,+19.8,053,0102,1574591887 49,0009,0012,1017.9,+20.0,054,0094,1574592187 49,0008,0011,1017.7,+20.2,054,0097,1574592487 47,0007,0010,1017.8,+20.3,053,0099,1574592787 49,0010,0013,1017.8,+20.0,055,0123,1574593087 49,0009,0012,1017.5,+19.9,055,0098,1574593387 49,0011,0015,1017.6,+19.6,055,0112,1574593687 49,0011,0015,1017.5,+19.5,054,0098,1574593987 49,0010,0013,1017.1,+19.4,054,0102,1574594287 49,0013,0017,1017.6,+19.3,053,0102,1574594587 49,0009,0012,1017.6,+19.5,053,0104,1574594887 49,0009,0012,1017.7,+19.3,052,0091,1574595187 49,0009,0012,1017.5,+19.2,053,0094,1574595487 49,0011,0015,1017.3,+19.3,054,0093,1574595787 49,0012,0016,1017.6,+18.9,056,0092,1574596087 49,0013,0017,1017.4,+18.7,057,0100,1574596387 11,0012,0016,1017.2,+18.6,057,0083,1574596687 49,0010,0013,1017.6,+18.5,057,0086,1574596987 49,0009,0012,1017.1,+18.9,057,0110,1574597287 99,0011,0015,1017.4,+19.1,057,0104,1574597587 49,0011,0015,1017.3,+19.5,056,0105,1574597887 49,0009,0012,1017.0,+19.7,055,0105,1574598187 52,0008,0011,1017.0,+19.8,055,0105,1574598487 49,0010,0013,1017.0,+19.7,056,0101,1574598787 47,0010,0013,1016.8,+19.5,055,0112,1574599087 47,0011,0015,1016.8,+19.2,055,0105,1574599387 49,0010,0013,1017.0,+19.0,057,0102,1574599687 47,0009,0012,1016.7,+19.1,056,0092,1574599987 49,0012,0016,1016.6,+18.9,058,0089,1574600287 49,0013,0017,1016.5,+18.7,057,0092,1574600587 49,0010,0013,1016.7,+18.5,058,0095,1574600887 49,0011,0015,1016.5,+18.6,057,0083,1574601187 49,0011,0015,1016.4,+18.6,057,0111,1574601487 49,0011,0015,1016.5,+18.5,057,0080,1574601787 49,0010,0013,1016.3,+18.5,058,0084,1574602087 49,0016,0022,1016.5,+18.4,059,0102,1574602387 49,0012,0016,1016.7,+18.2,059,0077,1574602687 49,0012,0016,1016.5,+18.2,060,0081,1574602987 49,0011,0015,1016.5,+17.9,060,0096,1574603287 49,0012,0016,1016.4,+17.9,061,0099,1574603587 49,0013,0017,1016.2,+17.9,061,0101,1574603887 49,0015,0021,1016.4,+17.7,061,0109,1574604187 49,0014,0018,1016.1,+17.7,062,0109,1574604487 49,0016,0022,1016.1,+17.7,062,0108,1574604787 49,0016,0022,1016.5,+17.7,062,0085,1574605087 49,0014,0018,1016.3,+17.6,063,0106,1574605387 49,0013,0017,1016.1,+17.5,063,0125,1574605687 49,0017,0023,1016.2,+17.4,063,0109,1574605987 49,0017,0023,1015.7,+17.3,064,0104,1574606287 49,0018,0024,1015.8,+17.3,065,0099,1574606587 49,0025,0034,1015.8,+17.0,066,0099,1574606887 49,0013,0017,1015.9,+17.0,067,0115,1574607187 49,0015,0021,1015.7,+17.0,065,0100,1574607487 49,0018,0024,1015.6,+16.9,066,0100,1574607787 49,0015,0021,1015.6,+16.7,067,0115,1574608087 49,0022,0029,1015.5,+16.7,068,0101,1574608387 49,0025,0034,1015.9,+16.6,068,0102,1574608687 49,0024,0032,1015.5,+16.5,069,0096,1574608987 49,0019,0026,1015.6,+16.4,070,0086,1574609287 49,0018,0024,1015.6,+16.4,070,0096,1574609587 49,0014,0018,1015.6,+16.4,069,0104,1574609887 49,0015,0021,1015.8,+16.3,069,0102,1574610187 49,0026,0036,1015.8,+16.2,070,0089,1574610487 49,0019,0026,1015.9,+16.3,070,0101,1574610787 49,0020,0027,1015.8,+16.1,071,0108,1574611087 52,0017,0023,1015.7,+16.2,071,0092,1574611387 49,0018,0024,1015.9,+16.1,072,0110,1574611687 54,0024,0032,1015.8,+16.1,072,0101,1574611987 57,0020,0027,1015.8,+16.2,073,0098,1574612287 54,0021,0028,1015.7,+16.0,075,0093,1574612587 54,0022,0029,1015.8,+16.1,074,0090,1574612887 52,0020,0027,1015.8,+15.9,074,0099,1574613187 52,0025,0034,1015.9,+15.9,075,0098,1574613487 52,0027,0037,1015.8,+15.9,075,0100,1574613787 49,0033,0045,1015.7,+15.9,074,0099,1574614087 49,0022,0029,1015.8,+15.9,074,0108,1574614387 49,0017,0023,1015.4,+15.7,075,0116,1574614687 49,0015,0021,1015.6,+15.8,074,0097,1574614987 49,0015,0021,1015.7,+15.9,072,0098,1574615287 49,0020,0027,1015.6,+15.8,071,0109,1574615587 52,0016,0022,1015.6,+15.8,071,0089,1574615887 49,0019,0026,1015.6,+15.9,071,0097,1574616187 49,0017,0023,1015.5,+15.8,072,0097,1574616487 49,0017,0023,1015.3,+15.9,073,0108,1574616787 52,0025,0034,1015.5,+15.8,073,0097,1574617087 52,0031,0043,1015.3,+15.9,073,0098,1574617387 49,0022,0029,1015.3,+15.8,072,0080,1574617687 49,0027,0037,1015.3,+15.9,072,0105,1574617987 52,0022,0029,1015.6,+15.8,073,0091,1574618287 49,0024,0032,1015.4,+15.8,073,0099,1574618587 49,0034,0047,1015.4,+15.8,072,0099,1574618887 49,0021,0028,1015.1,+15.7,072,0085,1574619187 49,0027,0037,1015.4,+15.7,072,0100,1574619487 52,0021,0028,1015.2,+15.8,071,0107,1574619787 49,0020,0027,1015.1,+15.7,072,0083,1574620087 49,0026,0036,1015.0,+15.8,072,0099,1574620387 49,0028,0038,1015.1,+15.8,073,0105,1574620687 49,0022,0029,1015.1,+15.8,072,0094,1574620987 52,0018,0024,1015.0,+15.8,071,0106,1574621287 49,0019,0026,1015.1,+15.9,071,0100,1574621587 49,0016,0022,1015.0,+15.8,071,0100,1574621887 52,0015,0021,1015.1,+15.9,070,0096,1574622187 49,0014,0018,1014.8,+15.8,071,0104,1574622487 49,0013,0017,1014.8,+15.9,071,0091,1574622787 49,0014,0018,1014.9,+15.8,072,0113,1574623087 49,0017,0023,1014.6,+15.8,073,0105,1574623387 49,0016,0022,1014.7,+15.7,072,0084,1574623687 49,0015,0021,1014.7,+15.8,071,0086,1574623987 49,0013,0017,1014.6,+15.9,069,0088,1574624287 52,0013,0017,1014.4,+16.0,068,0097,1574624587 49,0016,0022,1014.4,+16.0,068,0109,1574624887 49,0013,0017,1014.7,+16.0,069,0093,1574625187 49,0014,0018,1014.6,+16.1,068,0101,1574625487 49,0015,0021,1014.5,+16.1,068,0102,1574625787 49,0016,0022,1014.4,+16.2,067,0105,1574626087 49,0014,0018,1014.4,+16.2,067,0127,1574626387 52,0014,0018,1014.3,+16.3,066,0091,1574626687 49,0019,0026,1014.4,+16.3,065,0084,1574626987 49,0012,0016,1014.3,+16.4,065,0103,1574627287 49,0012,0016,1014.6,+16.3,066,0081,1574627587 49,0010,0013,1014.2,+16.3,066,0101,1574627887 49,0013,0017,1014.4,+16.3,065,0078,1574628187 49,0013,0017,1014.1,+16.2,066,0094,1574628487 49,0011,0015,1014.2,+16.3,067,0097,1574628787 52,0012,0016,1014.2,+16.2,066,0093,1574629087 49,0012,0016,1014.3,+16.4,065,0090,1574629387 49,0017,0023,1014.3,+16.3,067,0118,1574629687 99,0013,0017,1014.3,+16.4,067,0095,1574629987 49,0014,0018,1014.3,+16.4,067,0103,1574630287 49,0021,0028,1014.3,+16.3,067,0076,1574630587 49,0015,0021,1014.3,+16.4,067,0102,1574630887 99,0012,0016,1014.1,+16.4,067,0107,1574631187 52,0013,0017,1014.0,+16.4,067,0095,1574631487 52,0014,0018,1013.9,+16.4,066,0095,1574631787 52,0010,0013,1014.0,+16.4,065,0086,1574632087 52,0012,0016,1013.8,+16.5,064,0095,1574632387 49,0010,0013,1013.8,+16.5,062,0103,1574632687 49,0010,0013,1013.5,+16.5,062,0100,1574632987 49,0010,0013,1013.9,+16.5,064,0096,1574633287 49,0011,0015,1013.5,+16.5,064,0109,1574633587 49,0012,0016,1013.5,+16.6,064,0105,1574633887 52,0014,0018,1013.4,+16.6,064,0105,1574634187 52,0015,0021,1013.0,+16.6,064,0109,1574634488 52,0016,0022,1013.0,+16.6,063,0105,1574634787 49,0012,0016,1012.9,+16.7,064,0094,1574635087 52,0014,0018,1012.8,+16.9,062,0111,1574635387 49,0012,0016,1013.0,+16.8,062,0112,1574635687 49,0012,0016,1013.0,+16.7,063,0081,1574635987 49,0011,0015,1012.8,+16.7,062,0083,1574636287 52,0015,0021,1012.9,+16.7,062,0094,1574636587 49,0015,0021,1013.0,+16.7,064,0088,1574636887 52,0013,0017,1012.8,+16.6,065,0103,1574637187 49,0016,0022,1012.5,+16.6,065,0102,1574637487 52,0016,0022,1012.2,+16.6,065,0091,1574637787 49,0018,0024,1012.2,+16.6,065,0117,1574638088 49,0012,0016,1012.1,+16.7,065,0105,1574638388 49,0015,0021,1012.2,+16.7,064,0107,1574638688 49,0015,0021,1011.9,+16.8,064,0087,1574638988 49,0012,0016,1011.7,+16.8,063,0102,1574639287 49,0016,0022,1011.5,+16.8,063,0086,1574639587 52,0016,0022,1011.4,+16.7,063,0114,1574639887 52,0014,0018,1011.5,+16.7,062,0118,1574640187 49,0017,0023,1011.3,+16.7,061,0103,1574640487 49,0014,0018,1011.4,+16.7,061,0112,1574640787 49,0015,0021,1011.5,+16.8,061,0113,1574641087 52,0013,0017,1011.5,+16.9,060,0095,1574641387 49,0016,0022,1011.2,+16.9,061,0117,1574641688 49,0015,0021,1011.0,+16.8,061,0128,1574641988 49,0014,0018,1010.8,+17.0,061,0111,1574642288 49,0015,0021,1011.1,+16.9,063,0107,1574642588 49,0015,0021,1010.9,+16.9,064,0109,1574642888 49,0012,0016,1011.0,+16.9,064,0095,1574643188 52,0014,0018,1011.0,+16.9,065,0101,1574643487 49,0020,0027,1011.1,+16.8,066,0095,1574643787 49,0015,0021,1011.2,+16.8,067,0109,1574644087 49,0016,0022,1011.0,+16.8,067,0107,1574644387 49,0020,0027,1011.2,+16.7,068,0097,1574644687 57,0020,0027,1011.1,+16.6,070,0107,1574644987 57,0015,0021,1010.6,+16.6,068,0091,1574645288 54,0018,0024,1010.7,+16.5,068,0094,1574645588 54,0017,0023,1010.7,+16.4,069,0101,1574645888 54,0018,0024,1010.6,+16.4,068,0094,1574646188 52,0016,0022,1010.6,+16.4,068,0110,1574646488 54,0019,0026,1010.5,+16.3,069,0109,1574646788 54,0019,0026,1010.6,+16.3,069,0113,1574647088 57,0017,0023,1010.5,+16.3,070,0090,1574647388 59,0016,0022,1010.3,+16.2,071,0108,1574647688 57,0018,0024,1010.2,+16.2,072,0093,1574647988 61,0023,0031,1010.1,+16.0,074,0125,1574648287 59,0018,0024,1010.0,+16.0,076,0116,1574648588 59,0021,0028,1009.9,+16.0,076,0102,1574648888 57,0016,0022,1009.6,+16.0,076,0124,1574649188 54,0014,0018,1009.7,+15.9,076,0118,1574649488 54,0009,0012,1009.5,+15.8,075,0108,1574649788 59,0009,0012,1009.3,+15.8,075,0126,1574650088 57,0011,0015,1009.1,+15.9,074,0106,1574650388 57,0013,0017,1009.2,+15.8,075,0118,1574650688 59,0008,0011,1009.2,+15.8,076,0110,1574650988 59,0008,0011,1009.2,+15.8,076,0121,1574651288 59,0005,0007,1009.4,+15.7,076,0124,1574651588 59,0007,0010,1009.1,+15.7,076,0121,1574651888 59,0006,0008,1009.1,+15.7,076,0115,1574652188 57,0007,0010,1009.3,+15.8,075,0103,1574652488 57,0005,0007,1009.0,+15.6,075,0128,1574652788 52,0007,0010,1008.8,+15.7,075,0108,1574653088 52,0012,0016,1008.8,+15.7,076,0087,1574653388 47,0005,0007,1008.3,+15.7,077,0108,1574653688 47,0005,0007,1008.4,+15.7,077,0138,1574653988 49,0006,0008,1008.2,+15.7,077,0108,1574654288 47,0009,0012,1008.2,+15.7,077,0120,1574654588 47,0015,0021,1008.3,+15.7,078,0117,1574654888 47,0011,0015,1008.3,+15.7,079,0130,1574655188 47,0010,0013,1008.4,+15.7,079,0104,1574655488 45,0009,0012,1008.3,+15.7,076,0104,1574655788 47,0007,0010,1008.3,+15.7,077,0087,1574656088 45,0008,0011,1008.3,+15.7,076,0104,1574656388 47,0007,0010,1008.2,+15.6,075,0116,1574656688 45,0007,0010,1008.2,+15.7,073,0112,1574656988 45,0006,0008,1007.9,+15.7,072,0111,1574657288 45,0008,0011,1007.7,+15.8,073,0099,1574657588 45,0010,0013,1007.7,+15.9,074,0103,1574657888 47,0015,0021,1008.0,+15.9,075,0111,1574658188 47,0010,0013,1008.0,+16.0,075,0094,1574658488 47,0010,0013,1008.0,+16.0,075,0108,1574658788 47,0012,0016,1007.8,+16.0,074,0081,1574659088 45,0015,0021,1008.0,+16.0,074,0105,1574659388 47,0013,0017,1007.9,+16.2,072,0115,1574659688 47,0016,0022,1007.7,+16.2,071,0113,1574659988 47,0014,0018,1007.5,+16.3,070,0100,1574660288 47,0012,0016,1007.6,+16.3,070,0126,1574660588 47,0011,0015,1007.5,+16.4,070,0111,1574660888 47,0015,0021,1007.7,+16.5,070,0104,1574661188 49,0016,0022,1007.4,+16.6,072,0110,1574661491 47,0013,0017,1007.6,+16.6,072,0089,1574661788 47,0014,0018,1007.9,+16.6,072,0091,1574662088 47,0016,0022,1007.8,+16.6,072,0109,1574662388 23,0015,0021,1007.5,+16.6,071,0093,1574662688 47,0018,0024,1007.2,+16.8,068,0107,1574662988 47,0020,0027,1007.6,+16.7,071,0106,1574663288 47,0013,0017,1007.5,+16.7,071,0108,1574663588 47,0015,0021,1007.4,+16.8,072,0103,1574663888 49,0015,0021,1007.7,+16.7,071,0091,1574664188 49,0013,0017,1007.4,+16.7,072,0099,1574664488 47,0014,0018,1007.3,+16.7,070,0103,1574664788 99,0011,0015,1006.9,+16.7,069,0090,1574665088 47,0010,0013,1007.0,+16.8,067,0096,1574665388 47,0015,0021,1007.4,+16.8,069,0099,1574665688 47,0018,0024,1007.2,+16.8,070,0098,1574665988 59,0016,0022,1007.3,+16.6,073,0094,1574666288 99,0016,0022,1007.5,+16.4,075,0088,1574666588 59,0012,0016,1007.4,+16.3,076,0111,1574666888 57,0008,0011,1007.0,+16.2,077,0095,1574667188 57,0007,0010,1006.5,+16.2,076,0082,1574667488 57,0003,0005,1006.4,+16.2,076,0115,1574667788 59,0006,0008,1006.6,+16.2,077,0120,1574668088 57,0008,0011,1006.4,+16.2,077,0099,1574668388 54,0012,0016,1006.7,+16.1,078,0103,1574668688 52,0016,0022,1006.5,+16.1,078,0109,1574668988 59,0017,0023,1006.9,+16.1,078,0092,1574669288 54,0021,0028,1006.7,+16.1,079,0110,1574669588 54,0022,0029,1006.6,+16.0,079,0121,1574669888 49,0019,0026,1006.8,+16.1,079,0099,1574670188 47,0018,0024,1006.3,+16.1,079,0096,1574670488 47,0016,0022,1006.8,+16.1,079,0107,1574670788 47,0017,0023,1006.8,+16.1,078,0111,1574671088 49,0021,0028,1006.4,+16.1,079,0119,1574671388 57,0013,0017,1006.5,+16.2,078,0106,1574671688 54,0012,0016,1006.6,+16.2,078,0100,1574671988 99,0010,0013,1006.4,+16.2,077,0091,1574672288 59,0016,0022,1006.8,+16.1,077,0104,1574672588 61,0016,0022,1006.8,+16.2,078,0102,1574672888 57,0014,0018,1006.7,+16.1,080,0119,1574673188 59,0011,0015,1006.7,+16.0,080,0110,1574673488 57,0010,0013,1006.7,+15.8,079,0104,1574673788 59,0004,0006,1006.7,+15.6,079,0111,1574674088 61,0003,0005,1006.9,+15.4,079,0127,1574674388 59,0004,0006,1006.2,+15.6,078,0104,1574674688 59,0002,0003,1006.6,+15.3,077,0125,1574674988 57,0002,0003,1006.5,+15.2,078,0111,1574675288 59,0005,0007,1006.5,+15.3,078,0141,1574675588 59,0005,0007,1006.5,+15.2,078,0117,1574675888 59,0002,0003,1006.2,+15.3,079,0115,1574676188 59,0002,0003,1006.3,+15.2,079,0125,1574676488 59,0001,0002,1006.3,+15.2,079,0120,1574676788 57,0002,0003,1006.0,+15.2,079,0136,1574677088 59,0001,0002,1005.8,+15.3,079,0133,1574677388 57,0000,0001,1005.9,+15.3,079,0111,1574677688 57,0001,0002,1005.9,+15.3,079,0109,1574677988 57,0001,0002,1006.0,+15.3,079,0103,1574678288 59,0002,0003,1005.9,+15.3,078,0132,1574678588 61,0001,0002,1005.7,+15.3,079,0119,1574678888 57,0001,0002,1005.7,+15.3,079,0110,1574679188 57,0003,0005,1005.2,+15.3,079,0128,1574679488 54,0001,0002,1005.1,+15.4,079,0105,1574679788 54,0003,0005,1005.4,+15.4,079,0113,1574680088 54,0005,0007,1005.3,+15.4,079,0131,1574680388 52,0009,0012,1005.4,+15.5,079,0111,1574680688 49,0004,0006,1005.5,+15.5,077,0127,1574680988 49,0004,0006,1005.3,+15.5,077,0107,1574681288 49,0001,0002,1005.2,+15.5,076,0123,1574681588 47,0003,0005,1004.8,+15.5,076,0111,1574681888 47,0002,0003,1004.4,+15.6,075,0110,1574682188 49,0004,0006,1004.7,+15.5,076,0108,1574682488 49,0004,0006,1004.4,+15.6,077,0118,1574682788 99,0004,0006,1004.6,+15.6,077,0109,1574683088 49,0005,0007,1004.2,+15.6,077,0105,1574683388 47,0005,0007,1004.3,+15.6,078,0110,1574683688 99,0005,0007,1004.2,+15.6,077,0115,1574683988 47,0003,0005,1004.2,+15.6,076,0111,1574684288 47,0002,0003,1004.3,+15.7,075,0085,1574684588 47,0005,0007,1004.1,+15.9,078,0089,1574684888 49,0008,0011,1004.4,+15.9,077,0100,1574685188 49,0008,0011,1004.1,+15.9,077,0090,1574685488 47,0004,0006,1003.9,+15.9,076,0122,1574685788 47,0006,0008,1004.0,+15.8,077,0097,1574686088 47,0036,0049,1004.1,+15.9,077,0100,1574686388 47,0005,0007,1004.1,+15.8,077,0097,1574686688 47,0007,0010,1004.3,+15.7,079,0116,1574686988 47,0006,0008,1004.4,+15.7,078,0108,1574687288 57,0004,0006,1004.1,+15.6,079,0112,1574687588 57,0005,0007,1004.3,+15.7,078,0110,1574687888 59,0006,0008,1004.2,+15.6,079,0087,1574688188 57,0003,0005,1004.2,+15.7,078,0100,1574688488 57,0002,0003,1004.2,+15.7,079,0085,1574688788 59,0004,0006,1004.1,+15.6,079,0093,1574689088 61,0004,0006,1004.3,+15.5,080,0113,1574689388 59,0005,0007,1004.1,+15.6,080,0109,1574689688 59,0014,0018,1004.2,+15.6,081,0102,1574689988 59,0014,0018,1004.3,+15.6,081,0097,1574690288 59,0021,0028,1004.2,+15.5,081,0102,1574690588 59,0015,0021,1004.2,+15.5,081,0126,1574690888 59,0048,0065,1004.5,+15.4,082,0125,1574691188 59,0061,0081,1004.7,+15.5,082,0116,1574691488 59,0041,0055,1004.3,+15.5,082,0111,1574691788 59,0028,0038,1004.3,+15.5,081,0113,1574692088 61,0025,0034,1004.7,+15.5,081,0117,1574692388 59,0011,0015,1004.6,+15.5,082,0123,1574692688 59,0014,0018,1004.5,+15.4,083,0123,1574692988 61,0016,0022,1004.4,+15.5,082,0115,1574693288 23,0013,0017,1004.6,+15.4,082,0121,1574693588 59,0010,0013,1004.5,+15.4,082,0149,1574693888 61,0012,0016,1004.5,+15.4,082,0139,1574694188 61,0008,0011,1004.5,+15.4,082,0131,1574694488 61,0004,0006,1004.2,+15.2,081,0124,1574694788 59,0003,0005,1004.4,+15.2,080,0119,1574695088 59,0004,0006,1004.4,+15.1,080,0144,1574695388 59,0005,0007,1004.6,+15.1,081,0118,1574695688 54,0004,0006,1004.5,+15.0,081,0125,1574695988 54,0004,0006,1004.5,+15.0,081,0128,1574696288 52,0008,0011,1004.6,+15.0,080,0118,1574696588 49,0006,0008,1004.6,+14.9,081,0123,1574696888 49,0003,0005,1004.9,+14.8,082,0116,1574697188 49,0004,0006,1004.8,+14.8,081,0129,1574697488 49,0004,0006,1004.9,+14.8,081,0103,1574697788 00,0003,0005,1005.1,+14.8,081,0122,1574698088 57,0003,0005,1005.4,+14.8,081,0131,1574698388 54,0002,0003,1005.6,+14.8,081,0112,1574698688 57,0002,0003,1005.4,+14.7,081,0101,1574698988 59,0003,0005,1005.4,+14.7,081,0104,1574699288 59,0002,0003,1005.3,+14.7,081,0112,1574699588 59,0001,0002,1005.3,+14.6,081,0120,1574699888 57,0003,0005,1005.4,+14.7,081,0122,1574700188 57,0002,0003,1005.4,+14.7,081,0119,1574700488 57,0002,0003,1005.3,+14.6,081,0111,1574700788 54,0001,0002,1005.2,+14.6,080,0115,1574701088 54,0001,0002,1005.1,+14.6,080,0111,1574701388 54,0001,0002,1005.1,+14.5,081,0091,1574701688 52,0005,0007,1005.0,+14.6,081,0107,1574701988 54,0001,0002,1005.0,+14.6,080,0103,1574702288 52,0002,0003,1005.0,+14.5,081,0100,1574702588 52,0001,0002,1004.9,+14.5,081,0099,1574702888 49,0002,0003,1004.9,+14.5,081,0104,1574703188 52,0001,0002,1005.1,+14.5,081,0116,1574703488 49,0003,0005,1005.1,+14.5,081,0128,1574703788 49,0004,0006,1005.1,+14.5,081,0104,1574704088 49,0003,0005,1005.2,+14.5,081,0109,1574704388 47,0003,0005,1005.2,+14.5,081,0108,1574704688 47,0004,0006,1005.3,+14.5,080,0119,1574704988 47,0006,0008,1005.1,+14.5,081,0097,1574705288 47,0002,0003,1005.4,+14.4,081,0112,1574705588 47,0002,0003,1005.6,+14.4,080,0110,1574705888 47,0002,0003,1005.6,+14.4,080,0101,1574706188 49,0002,0003,1005.3,+14.4,081,0099,1574706488 47,0006,0008,1005.6,+14.4,081,0111,1574706788 47,0002,0003,1005.3,+14.3,081,0087,1574707088 47,0002,0003,1005.4,+14.3,081,0105,1574707388 47,0002,0003,1005.4,+14.3,080,0094,1574707688 47,0002,0003,1005.4,+14.3,081,0109,1574707988 47,0004,0006,1005.1,+14.2,081,0101,1574708288 47,0002,0003,1005.3,+14.2,081,0095,1574708588 47,0002,0003,1005.3,+14.1,080,0104,1574708888 47,0002,0003,1005.4,+14.0,080,0104,1574709188 47,0001,0002,1005.3,+13.9,080,0096,1574709488 47,0002,0003,1005.3,+13.7,080,0119,1574709788 47,0003,0005,1005.5,+13.6,081,0114,1574710088 45,0002,0003,1005.5,+13.7,081,0085,1574710388 45,0002,0003,1005.3,+13.7,081,0089,1574710688 47,0002,0003,1005.3,+13.6,080,0095,1574710988 47,0001,0002,1005.4,+13.5,080,0104,1574711288 45,0002,0003,1005.5,+13.5,080,0099,1574711588 45,0002,0003,1005.4,+13.5,080,0113,1574711888 47,0001,0002,1005.5,+13.4,080,0096,1574712188 47,0001,0002,1005.5,+13.4,080,0107,1574712488 47,0001,0002,1005.2,+13.3,080,0099,1574712788 47,0003,0005,1005.4,+13.3,081,0087,1574713088 47,0003,0005,1005.3,+13.2,081,0108,1574713388 47,0004,0006,1005.2,+13.3,080,0089,1574713688 49,0003,0005,1005.1,+13.2,080,0090,1574713988 47,0001,0002,1005.2,+13.2,080,0079,1574714288 49,0002,0003,1005.2,+13.2,080,0092,1574714588 49,0001,0002,1005.0,+13.2,080,0105,1574714888 47,0001,0002,1005.1,+13.1,080,0116,1574715188 47,0001,0002,1005.1,+13.2,080,0096,1574715488 47,0001,0002,1005.1,+13.2,079,0103,1574715788 52,0003,0005,1005.1,+13.2,080,0107,1574716088 47,0002,0003,1005.2,+13.2,080,0100,1574716388 47,0003,0005,1005.2,+13.2,080,0104,1574716688 47,0002,0003,1005.4,+13.2,080,0095,1574716988 47,0001,0002,1005.4,+13.2,079,0109,1574717288 49,0001,0002,1005.5,+13.3,080,0083,1574717588 47,0001,0002,1005.4,+13.2,080,0121,1574717888 47,0001,0002,1005.3,+13.3,079,0089,1574718188 47,0001,0002,1005.3,+13.2,080,0113,1574718488 47,0001,0002,1005.1,+13.2,079,0091,1574718788 47,0002,0003,1005.0,+13.2,080,0117,1574719088 47,0001,0002,1005.4,+13.1,080,0113,1574719388 49,0001,0002,1005.5,+13.1,080,0100,1574719688 47,0002,0003,1005.4,+13.2,080,0086,1574719988 47,0002,0003,1005.5,+13.1,081,0099,1574720288 47,0002,0003,1005.6,+13.1,081,0104,1574720588 47,0001,0002,1005.6,+13.1,081,0096,1574720888 49,0001,0002,1005.6,+13.0,081,0099,1574721188 47,0001,0002,1005.5,+13.0,081,0110,1574721488 49,0002,0003,1005.5,+13.0,081,0096,1574721788 47,0002,0003,1005.7,+12.9,081,0094,1574722088 47,0001,0002,1005.8,+12.8,081,0107,1574722388 49,0007,0010,1005.8,+12.8,081,0093,1574722688 47,0001,0002,1005.4,+12.8,081,0103,1574722988 49,0001,0002,1005.6,+12.6,081,0086,1574723288 52,0001,0002,1005.3,+12.6,080,0118,1574723588 49,0002,0003,1005.7,+12.7,080,0108,1574723888 49,0001,0002,1005.7,+12.7,080,0088,1574724188 47,0003,0005,1005.5,+12.7,080,0109,1574724488 49,0001,0002,1005.7,+12.7,081,0106,1574724788 49,0001,0002,1005.8,+12.7,080,0093,1574725088 49,0001,0002,1005.8,+12.7,080,0107,1574725388 47,0003,0005,1005.6,+12.8,081,0102,1574725688 49,0002,0003,1005.5,+12.5,081,0110,1574725988 47,0001,0002,1005.6,+12.7,081,0107,1574726288 49,0002,0003,1005.6,+12.6,081,0088,1574726588 47,0001,0002,1005.3,+12.6,081,0099,1574726888 47,0002,0003,1005.2,+12.6,081,0087,1574727188 49,0002,0003,1005.3,+12.6,081,0106,1574727488 47,0001,0002,1005.4,+12.6,081,0085,1574727788 47,0003,0005,1005.2,+12.8,081,0106,1574728088 47,0003,0005,1005.2,+12.7,082,0103,1574728388 49,0004,0006,1005.3,+12.9,082,0104,1574728688 49,0003,0005,1005.2,+12.8,084,0099,1574728988 47,0003,0005,1005.2,+12.9,083,0105,1574729288 47,0003,0005,1005.6,+13.1,083,0106,1574729588 47,0004,0006,1005.1,+13.1,083,0097,1574729888 49,0003,0005,1005.2,+13.0,082,0117,1574730188 49,0003,0005,1005.4,+13.0,082,0098,1574730488 47,0003,0005,1005.3,+13.0,082,0085,1574730788 47,0002,0003,1005.3,+13.0,082,0093,1574731088 47,0001,0002,1005.4,+13.0,082,0088,1574731388 49,0005,0007,1005.3,+13.0,082,0104,1574731688 47,0004,0006,1005.1,+13.0,082,0104,1574731988 49,0002,0003,1005.2,+12.9,082,0082,1574732288 49,0002,0003,1005.2,+12.9,083,0095,1574732588 47,0003,0005,1005.2,+12.9,082,0112,1574732888 49,0002,0003,1005.0,+12.8,082,0115,1574733188 49,0002,0003,1005.0,+12.8,082,0112,1574733488 49,0002,0003,1005.1,+12.7,082,0108,1574733788 47,0003,0005,1005.0,+12.7,083,0085,1574734088 49,0005,0007,1005.0,+12.7,083,0105,1574734388 49,0003,0005,1005.1,+12.6,083,0098,1574734688 49,0003,0005,1005.1,+12.6,083,0093,1574734988 49,0003,0005,1005.2,+12.5,083,0120,1574735289 49,0004,0006,1005.2,+12.6,082,0098,1574735589 49,0003,0005,1005.2,+12.5,083,0116,1574735889 49,0004,0006,1005.1,+12.4,084,0108,1574736188 49,0003,0005,1005.1,+12.5,083,0102,1574736488 49,0003,0005,1005.1,+12.6,083,0099,1574736788 49,0004,0006,1004.9,+12.6,083,0105,1574737088 49,0005,0007,1004.8,+12.6,083,0102,1574737388 49,0004,0006,1005.1,+12.5,083,0093,1574737688 49,0005,0007,1005.2,+12.4,083,0098,1574737988 49,0004,0006,1005.1,+12.5,083,0107,1574738288 49,0003,0005,1005.2,+12.5,083,0110,1574738588 49,0004,0006,1005.1,+12.5,083,0105,1574738889 49,0004,0006,1005.2,+12.5,083,0108,1574739189 49,0007,0010,1005.1,+12.6,083,0087,1574739489 49,0004,0006,1005.2,+12.4,084,0098,1574739789 99,0004,0006,1005.3,+12.5,083,0102,1574740089 49,0005,0007,1005.1,+12.4,084,0094,1574740389 52,0004,0006,1005.2,+12.4,083,0117,1574740689 49,0004,0006,1005.2,+12.5,083,0128,1574740989 49,0003,0005,1005.2,+12.5,083,0093,1574741288 49,0005,0007,1005.1,+12.5,084,0102,1574741588 47,0005,0007,1005.0,+12.4,084,0106,1574741888 47,0006,0008,1005.2,+12.5,083,0099,1574742188 47,0006,0008,1005.3,+12.5,083,0116,1574742489 47,0004,0006,1005.2,+12.5,083,0115,1574742789 49,0003,0005,1005.3,+12.5,083,0107,1574743089 49,0005,0007,1005.3,+12.4,083,0116,1574743389 49,0004,0006,1005.7,+12.3,083,0110,1574743689 49,0004,0006,1005.6,+12.3,083,0104,1574743989 49,0003,0005,1005.5,+12.2,083,0100,1574744289 49,0005,0007,1005.5,+12.3,083,0101,1574744589 49,0003,0005,1005.7,+12.3,083,0106,1574744889 49,0004,0006,1005.5,+12.2,083,0086,1574745189 49,0004,0006,1005.7,+12.3,082,0099,1574745489 47,0004,0006,1005.6,+12.2,083,0104,1574745789 49,0004,0006,1005.6,+12.2,083,0111,1574746089 49,0004,0006,1005.6,+12.2,083,0096,1574746389 49,0003,0005,1005.6,+12.2,082,0102,1574746689 49,0003,0005,1005.9,+12.2,082,0119,1574746989 52,0003,0005,1005.8,+12.2,083,0117,1574747289 49,0004,0006,1006.0,+12.2,082,0078,1574747589 99,0002,0003,1006.0,+12.2,082,0106,1574747889 49,0002,0003,1006.0,+12.1,083,0110,1574748189 49,0003,0005,1006.1,+12.2,082,0113,1574748489 49,0003,0005,1005.9,+12.2,082,0095,1574748789 49,0004,0006,1006.5,+12.3,082,0098,1574749089 49,0004,0006,1006.4,+12.3,082,0096,1574749389 99,0006,0008,1006.5,+12.3,083,0126,1574749689 49,0005,0007,1006.4,+12.4,084,0097,1574749989 49,0007,0010,1006.3,+12.4,084,0109,1574750289 49,0006,0008,1005.9,+12.5,083,0098,1574750589 49,0009,0012,1006.1,+12.6,084,0082,1574750889 49,0010,0013,1006.4,+12.6,084,0110,1574751189 49,0009,0012,1006.2,+12.9,084,0111,1574751489 47,0011,0015,1006.3,+13.2,085,0096,1574751789 49,0009,0012,1006.4,+13.5,084,0102,1574752089 49,0010,0013,1006.5,+13.7,085,0103,1574752389 49,0011,0015,1006.6,+13.8,085,0082,1574752689 47,0010,0013,1007.0,+13.9,084,0111,1574752989 47,0009,0012,1006.6,+14.1,083,0107,1574753289 47,0011,0015,1006.7,+14.2,083,0101,1574753589 45,0009,0012,1006.9,+14.3,083,0110,1574753889 47,0017,0023,1006.8,+14.3,083,0096,1574754189 47,0014,0018,1006.7,+14.5,083,0081,1574754489 49,0011,0015,1006.9,+14.8,083,0104,1574754789 52,0012,0016,1006.7,+14.9,082,0108,1574755089 47,0010,0013,1007.0,+15.0,082,0090,1574755389 47,0010,0013,1007.1,+15.1,083,0114,1574755689 45,0011,0015,1006.8,+15.3,082,0107,1574755989 47,0011,0015,1006.9,+15.6,081,0105,1574756289 47,0013,0017,1007.0,+15.7,081,0101,1574756589 47,0011,0015,1007.0,+15.9,080,0080,1574756889 47,0010,0013,1007.0,+15.9,078,0104,1574757189 49,0013,0017,1006.8,+16.1,078,0105,1574757489 47,0013,0017,1006.8,+16.1,077,0110,1574757789 49,0010,0013,1006.9,+16.1,077,0107,1574758089 47,0012,0016,1007.2,+16.2,077,0107,1574758389 49,0011,0015,1006.9,+16.2,077,0099,1574758689 47,0010,0013,1007.4,+16.3,075,0099,1574758989 47,0011,0015,1007.1,+16.5,076,0106,1574759289 47,0011,0015,1007.3,+16.7,075,0125,1574759589 47,0012,0016,1007.3,+16.7,075,0111,1574759889 47,0007,0010,1007.1,+16.8,074,0088,1574760189 47,0010,0013,1007.3,+16.8,073,0109,1574760489 45,0008,0011,1007.2,+17.3,073,0107,1574760789 49,0008,0011,1007.0,+17.2,071,0101,1574761089 47,0007,0010,1007.1,+17.0,072,0119,1574761389 47,0008,0011,1006.8,+17.1,072,0105,1574761689 49,0009,0012,1006.9,+17.2,072,0121,1574761989 47,0008,0011,1007.1,+17.3,072,0095,1574762289 47,0009,0012,1006.9,+17.2,071,0094,1574762589 47,0009,0012,1006.9,+17.2,071,0101,1574762889 47,0006,0008,1007.2,+17.2,070,0102,1574763189 47,0009,0012,1006.8,+17.2,070,0096,1574763489 47,0011,0015,1006.8,+17.1,070,0109,1574763789 49,0008,0011,1007.1,+16.9,071,0098,1574764089 49,0008,0011,1006.8,+17.0,071,0093,1574764389 49,0010,0013,1006.9,+17.2,071,0114,1574764689 49,0008,0011,1006.6,+17.2,071,0109,1574764989 47,0008,0011,1006.7,+17.5,069,0116,1574765289 49,0012,0016,1006.6,+17.8,069,0106,1574765589 49,0006,0008,1006.7,+18.6,066,0100,1574765889 45,0009,0012,1006.6,+18.4,066,0103,1574766189 47,0008,0011,1006.6,+18.1,067,0098,1574766489 47,0009,0012,1006.7,+17.9,067,0088,1574766789 47,0009,0012,1006.6,+17.9,067,0105,1574767089 47,0010,0013,1006.9,+18.0,068,0115,1574767389 47,0009,0012,1006.9,+18.7,066,0098,1574767689 47,0009,0012,1006.8,+18.7,067,0096,1574767989 49,0009,0012,1006.8,+18.9,066,0095,1574768289 49,0009,0012,1006.6,+19.0,064,0113,1574768589 47,0008,0011,1006.6,+18.8,065,0087,1574768889 47,0008,0011,1007.0,+18.7,065,0104,1574769189 47,0009,0012,1006.8,+18.5,065,0098,1574769489 47,0008,0011,1006.7,+18.3,066,0116,1574769789 47,0007,0010,1006.9,+18.1,067,0103,1574770089 45,0009,0012,1006.7,+17.9,067,0110,1574770389 47,0010,0013,1007.0,+17.7,069,0102,1574770689 47,0009,0012,1006.9,+17.6,069,0105,1574770989 47,0010,0013,1006.8,+17.4,069,0099,1574771289 47,0007,0010,1007.2,+17.3,069,0100,1574771589 47,0009,0012,1006.9,+17.2,069,0087,1574771889 47,0007,0010,1007.0,+17.1,070,0104,1574772189 47,0008,0011,1007.1,+17.0,070,0087,1574772489 47,0011,0015,1007.1,+17.1,070,0087,1574772789 47,0010,0013,1007.1,+17.2,070,0101,1574773089 47,0009,0012,1007.3,+17.1,070,0106,1574773389 47,0009,0012,1007.1,+17.2,070,0112,1574773689 47,0009,0012,1007.4,+17.1,069,0095,1574773989 47,0007,0010,1007.2,+17.1,070,0114,1574774289 47,0007,0010,1007.1,+17.0,070,0102,1574774589 49,0007,0010,1007.3,+16.9,070,0092,1574774889 47,0008,0011,1007.3,+16.8,070,0105,1574775189 49,0007,0010,1007.2,+16.9,070,0097,1574775489 49,0007,0010,1007.4,+16.8,070,0112,1574775789 49,0010,0013,1007.2,+16.6,071,0130,1574776089 49,0007,0010,1007.4,+16.6,071,0111,1574776389 49,0008,0011,1007.4,+16.6,071,0096,1574776689 47,0006,0008,1007.6,+16.5,072,0114,1574776989 47,0007,0010,1007.8,+16.5,072,0102,1574777289 49,0006,0008,1007.7,+16.5,071,0105,1574777589 49,0005,0007,1007.7,+16.4,071,0110,1574777889 47,0005,0007,1007.9,+16.5,070,0131,1574778189 49,0004,0006,1007.9,+16.4,070,0104,1574778489 49,0005,0007,1008.3,+16.4,070,0094,1574778789 47,0004,0006,1008.0,+16.3,070,0095,1574779089 49,0004,0006,1008.0,+16.3,070,0098,1574779389 49,0005,0007,1008.1,+16.3,070,0102,1574779689 49,0007,0010,1008.0,+16.2,071,0097,1574779989 49,0006,0008,1008.3,+16.2,072,0100,1574780289 47,0003,0005,1008.4,+16.1,072,0107,1574780589 47,0003,0005,1008.4,+16.1,072,0109,1574780889 49,0003,0005,1008.4,+16.1,072,0134,1574781189 49,0003,0005,1008.3,+16.0,072,0097,1574781489 47,0019,0026,1008.3,+15.9,072,0095,1574781789 47,0009,0012,1008.3,+15.9,072,0093,1574782089 49,0004,0006,1008.6,+15.9,072,0104,1574782389 49,0006,0008,1008.6,+15.8,071,0094,1574782689 49,0012,0016,1008.5,+15.8,072,0112,1574782989 49,0006,0008,1008.7,+15.8,072,0103,1574783289 49,0006,0008,1008.8,+15.8,072,0081,1574783589 49,0006,0008,1008.7,+15.8,071,0099,1574783889 47,0003,0005,1008.7,+15.8,071,0097,1574784189 49,0003,0005,1009.1,+15.7,071,0102,1574784489 49,0003,0005,1008.9,+15.7,071,0104,1574784789 49,0003,0005,1008.7,+15.6,071,0102,1574785089 49,0004,0006,1008.9,+15.6,072,0113,1574785389 49,0003,0005,1009.0,+15.5,074,0097,1574785689 49,0005,0007,1009.3,+15.4,074,0088,1574785989 47,0003,0005,1009.2,+15.6,070,0102,1574786289 49,0004,0006,1009.4,+15.8,069,0097,1574786589 49,0004,0006,1009.4,+15.7,071,0112,1574786889 49,0009,0012,1009.4,+15.7,070,0103,1574787189 49,0003,0005,1009.4,+15.6,071,0094,1574787489 49,0006,0008,1009.5,+15.6,072,0096,1574787789 49,0009,0012,1009.7,+15.6,073,0106,1574788089 49,0008,0011,1009.6,+15.6,073,0106,1574788389 49,0018,0024,1009.5,+15.6,073,0107,1574788689 47,0014,0018,1009.6,+15.6,073,0093,1574788989 49,0006,0008,1009.9,+15.4,073,0098,1574789289 47,0010,0013,1009.7,+15.3,074,0114,1574789589 49,0010,0013,1009.9,+15.4,074,0120,1574789889 49,0010,0013,1009.9,+15.4,074,0097,1574790189 49,0008,0011,1010.0,+15.3,074,0100,1574790489 49,0005,0007,1009.9,+15.3,073,0109,1574790789 49,0006,0008,1009.9,+15.4,072,0095,1574791089 49,0007,0010,1010.0,+15.3,073,0100,1574791389 47,0006,0008,1010.1,+15.3,073,0102,1574791689 49,0005,0007,1010.0,+15.3,072,0082,1574791989 49,0004,0006,1009.9,+15.3,072,0097,1574792289 49,0005,0007,1010.3,+15.2,071,0107,1574792589 49,0006,0008,1010.6,+15.2,071,0112,1574792889 47,0005,0007,1010.5,+15.2,071,0085,1574793189 23,0006,0008,1010.4,+15.2,072,0100,1574793489 49,0007,0010,1010.4,+15.2,072,0116,1574793789 47,0007,0010,1010.6,+15.3,071,0100,1574794089 49,0006,0008,1010.7,+15.3,071,0111,1574794389 49,0006,0008,1010.5,+15.3,070,0108,1574794689 47,0006,0008,1010.6,+15.3,070,0106,1574794989 49,0006,0008,1010.6,+15.3,069,0097,1574795289 49,0007,0010,1010.8,+15.3,070,0116,1574795589 49,0007,0010,1010.7,+15.3,069,0088,1574795889 47,0005,0007,1010.7,+15.3,070,0111,1574796189 54,0006,0008,1011.0,+15.2,072,0096,1574796489 57,0006,0008,1011.2,+15.2,073,0117,1574796789 57,0006,0008,1011.1,+15.2,075,0094,1574797089 54,0006,0008,1011.0,+15.1,075,0095,1574797389 57,0008,0011,1010.9,+15.0,076,0107,1574797689 52,0007,0010,1010.9,+15.0,077,0097,1574797989 52,0007,0010,1011.3,+15.0,077,0133,1574798289 49,0008,0011,1011.3,+14.9,077,0115,1574798589 49,0009,0012,1011.3,+14.9,077,0107,1574798889 49,0009,0012,1011.0,+14.8,077,0105,1574799189 47,0009,0012,1011.0,+14.8,077,0103,1574799489 49,0007,0010,1011.2,+14.8,078,0111,1574799789 49,0006,0008,1011.1,+14.7,077,0114,1574800089 49,0006,0008,1011.1,+14.6,078,0103,1574800389 49,0008,0011,1011.4,+14.6,078,0108,1574800689 47,0006,0008,1011.2,+14.5,077,0120,1574800989 49,0008,0011,1011.3,+14.6,077,0108,1574801289 49,0008,0011,1011.3,+14.6,078,0095,1574801589 47,0007,0010,1011.3,+14.6,078,0127,1574801889 47,0011,0015,1011.5,+14.5,078,0101,1574802189 47,0007,0010,1011.4,+14.4,078,0101,1574802489 49,0006,0008,1011.5,+14.3,077,0097,1574802789 47,0006,0008,1011.6,+14.3,077,0087,1574803089 49,0007,0010,1011.6,+14.2,076,0100,1574803389 49,0007,0010,1011.6,+14.1,077,0126,1574803689 47,0008,0011,1011.6,+13.9,078,0099,1574803989 49,0006,0008,1011.7,+14.0,077,0110,1574804289 52,0006,0008,1011.7,+13.9,077,0100,1574804589 49,0005,0007,1011.7,+13.9,077,0103,1574804889 47,0007,0010,1011.9,+13.8,077,0101,1574805189 47,0005,0007,1012.0,+13.8,077,0101,1574805489 47,0006,0008,1011.7,+13.8,076,0096,1574805789 47,0005,0007,1011.8,+13.7,076,0082,1574806089 49,0005,0007,1011.6,+13.6,077,0111,1574806389 49,0006,0008,1011.6,+13.6,077,0108,1574806689 49,0007,0010,1011.5,+13.6,077,0102,1574806989 99,0006,0008,1011.5,+13.5,076,0089,1574807289 49,0005,0007,1011.5,+13.4,077,0096,1574807589 49,0005,0007,1011.7,+13.5,077,0106,1574807889 47,0004,0006,1011.5,+13.5,077,0114,1574808189 47,0005,0007,1011.5,+13.6,076,0105,1574808489 49,0008,0011,1011.4,+13.6,077,0105,1574808789 47,0005,0007,1011.3,+13.5,077,0100,1574809089 47,0004,0006,1011.5,+13.5,076,0093,1574809389 49,0005,0007,1011.5,+13.4,077,0097,1574809689 47,0008,0011,1011.6,+13.6,076,0110,1574809989 49,0005,0007,1011.5,+13.5,076,0118,1574810289 49,0004,0006,1011.6,+13.4,077,0100,1574810589 49,0005,0007,1011.4,+13.5,077,0082,1574810889 47,0006,0008,1011.4,+13.5,077,0113,1574811189 49,0006,0008,1011.6,+13.5,077,0075,1574811489 47,0005,0007,1011.3,+13.5,077,0119,1574811789 47,0004,0006,1011.6,+13.5,077,0106,1574812089 47,0004,0006,1011.4,+13.4,077,0086,1574812389 49,0004,0006,1011.6,+13.4,077,0102,1574812689 52,0004,0006,1011.7,+13.3,077,0099,1574812989 47,0003,0005,1011.7,+13.3,077,0106,1574813289 49,0005,0007,1011.8,+13.3,077,0086,1574813589 49,0006,0008,1011.6,+13.2,077,0098,1574813889 47,0005,0007,1011.6,+13.2,077,0101,1574814189 52,0004,0006,1011.6,+13.1,077,0106,1574814489 49,0005,0007,1011.8,+13.2,077,0113,1574814789 49,0004,0006,1012.1,+13.1,077,0095,1574815089 49,0004,0006,1012.0,+13.1,077,0112,1574815389 49,0008,0011,1012.2,+13.1,077,0098,1574815689 49,0004,0006,1012.1,+13.1,078,0108,1574815989 49,0009,0012,1012.1,+13.1,078,0111,1574816289 49,0004,0006,1012.1,+13.2,078,0097,1574816589 49,0009,0012,1011.8,+13.3,078,0094,1574816889 49,0005,0007,1011.8,+13.3,078,0102,1574817189 49,0004,0006,1011.6,+13.3,078,0118,1574817489 47,0007,0010,1011.9,+13.4,078,0098,1574817789 49,0005,0007,1011.8,+13.4,078,0109,1574818089 47,0006,0008,1011.9,+13.4,078,0099,1574818389 49,0004,0006,1012.1,+13.5,078,0122,1574818689 49,0005,0007,1011.8,+13.4,078,0106,1574818989 49,0004,0006,1011.8,+13.5,077,0111,1574819289 49,0005,0007,1011.6,+13.5,078,0100,1574819589 47,0004,0006,1011.9,+13.4,078,0101,1574819889 47,0010,0013,1011.7,+13.5,077,0111,1574820189 49,0005,0007,1011.8,+13.6,077,0102,1574820489 47,0007,0010,1011.8,+13.4,078,0093,1574820789 47,0006,0008,1011.9,+13.5,077,0094,1574821089 49,0005,0007,1011.8,+13.6,078,0098,1574821389 47,0004,0006,1011.8,+13.5,078,0091,1574821689 49,0011,0015,1012.0,+13.6,078,0109,1574821989 49,0004,0006,1011.8,+13.7,077,0097,1574822289 49,0004,0006,1011.7,+13.7,077,0101,1574822589 61,0006,0008,1011.8,+13.7,077,0094,1574822889 61,0006,0008,1011.6,+13.7,078,0116,1574823189 61,0004,0006,1011.7,+13.7,078,0086,1574823489 61,0006,0008,1011.8,+13.7,078,0094,1574823789 61,0007,0010,1012.1,+13.7,078,0108,1574824089 61,0005,0007,1012.0,+13.7,078,0093,1574824389 61,0005,0007,1012.2,+13.7,078,0105,1574824689 61,0005,0007,1011.9,+13.7,077,0103,1574824989 64,0005,0007,1011.9,+13.6,077,0083,1574825289 61,0004,0006,1011.9,+13.6,077,0112,1574825589 61,0005,0007,1012.1,+13.6,077,0120,1574825889 99,0011,0015,1011.9,+13.6,077,0094,1574826189 61,0005,0007,1011.9,+13.6,077,0091,1574826489 64,0006,0008,1011.9,+13.6,078,0088,1574826789 61,0005,0007,1012.0,+13.6,077,0086,1574827089 61,0005,0007,1012.1,+13.6,077,0106,1574827389 64,0005,0007,1011.8,+13.7,077,0084,1574827689 61,0005,0007,1012.0,+13.6,078,0104,1574827989 64,0007,0010,1012.1,+13.6,077,0107,1574828289 61,0006,0008,1012.0,+13.7,077,0111,1574828589 64,0006,0008,1012.1,+13.6,078,0100,1574828889 61,0005,0007,1012.3,+13.6,077,0098,1574829189 64,0004,0006,1012.1,+13.7,077,0099,1574829489 61,0005,0007,1012.4,+13.7,077,0098,1574829789 64,0009,0012,1012.5,+13.8,076,0115,1574830089 64,0009,0012,1012.3,+13.6,076,0088,1574830389 64,0005,0007,1012.1,+13.7,076,0115,1574830689 64,0009,0012,1012.2,+13.6,076,0099,1574830989 61,0004,0006,1012.4,+13.7,076,0123,1574831289 64,0005,0007,1012.4,+13.7,076,0104,1574831589 64,0005,0007,1012.5,+13.7,076,0105,1574831889 64,0004,0006,1012.4,+13.7,076,0095,1574832189 64,0006,0008,1012.6,+13.7,076,0074,1574832490 64,0007,0010,1012.7,+13.8,076,0110,1574832790 64,0005,0007,1012.7,+13.8,076,0110,1574833090 64,0006,0008,1012.7,+13.9,076,0110,1574833390 64,0004,0006,1012.9,+13.9,076,0088,1574833689 61,0005,0007,1013.0,+13.9,076,0100,1574833989 61,0006,0008,1013.1,+14.0,076,0104,1574834289 64,0007,0010,1012.8,+14.0,076,0080,1574834589 64,0006,0008,1013.0,+14.1,076,0096,1574834889 64,0005,0007,1012.9,+14.1,076,0090,1574835189 61,0005,0007,1013.0,+14.1,076,0107,1574835489 64,0008,0011,1013.1,+14.2,077,0088,1574835789 61,0008,0011,1013.2,+14.2,078,0083,1574836090 64,0010,0013,1013.4,+14.3,078,0114,1574836390 64,0007,0010,1013.4,+14.2,079,0120,1574836690 64,0010,0013,1013.6,+14.3,078,0106,1574836990 64,0007,0010,1013.7,+14.2,078,0103,1574837290 61,0008,0011,1013.5,+14.3,079,0086,1574837590 59,0008,0011,1013.8,+14.3,079,0093,1574837890 61,0007,0010,1013.6,+14.3,079,0096,1574838190 59,0008,0011,1013.9,+14.3,079,0120,1574838489 61,0008,0011,1013.9,+14.3,079,0113,1574838789 61,0007,0010,1013.9,+14.3,079,0082,1574839089 61,0005,0007,1013.9,+14.3,079,0110,1574839389 64,0007,0010,1014.0,+14.4,079,0087,1574839690 64,0005,0007,1014.0,+14.3,079,0080,1574839990 66,0008,0011,1014.1,+14.3,080,0088,1574840290 66,0006,0008,1014.1,+14.4,079,0098,1574840590 72,0006,0008,1014.0,+14.4,080,0114,1574840890 72,0005,0007,1014.1,+14.4,081,0091,1574841190 72,0007,0010,1014.0,+14.4,082,0115,1574841490 70,0013,0017,1014.4,+14.5,081,0104,1574841790 64,0008,0011,1014.4,+14.5,081,0118,1574842090 66,0007,0010,1014.3,+14.6,082,0113,1574842390 64,0007,0010,1014.2,+14.6,081,0110,1574842690 61,0026,0036,1014.0,+14.6,081,0110,1574842990 61,0038,0052,1014.1,+14.6,081,0126,1574843290 61,0060,0080,1014.3,+14.7,081,0104,1574843590 61,0029,0039,1014.4,+14.7,081,0118,1574843890 61,0028,0038,1014.2,+14.7,081,0100,1574844190 61,0015,0021,1014.4,+14.9,080,0115,1574844490 61,0011,0015,1014.3,+14.9,080,0130,1574844790 61,0010,0013,1014.1,+15.1,079,0097,1574845090 61,0006,0008,1014.4,+15.2,077,0110,1574845390 61,0009,0012,1014.3,+15.3,078,0095,1574845690 61,0007,0010,1014.2,+15.3,077,0088,1574845990 59,0009,0012,1014.0,+15.4,077,0089,1574846290 61,0007,0010,1014.1,+15.4,077,0101,1574846590 61,0007,0010,1014.1,+15.4,077,0104,1574846890 61,0009,0012,1014.1,+15.5,077,0093,1574847190 61,0008,0011,1014.1,+15.5,078,0088,1574847490 59,0009,0012,1014.1,+15.5,077,0107,1574847790 61,0016,0022,1013.9,+15.5,078,0105,1574848090 61,0015,0021,1013.9,+15.5,078,0091,1574848390 59,0014,0018,1013.9,+15.5,077,0101,1574848690 61,0017,0023,1014.0,+15.4,078,0103,1574848990 59,0010,0013,1013.9,+15.3,078,0082,1574849290 64,0016,0022,1014.0,+15.3,078,0089,1574849590 70,0012,0016,1014.1,+15.3,079,0111,1574849890 70,0020,0027,1013.9,+15.3,080,0096,1574850190 70,0017,0023,1013.7,+15.3,079,0106,1574850490 72,0017,0023,1013.9,+15.3,080,0113,1574850790 70,0012,0016,1014.0,+15.3,079,0115,1574851090 66,0009,0012,1014.1,+15.5,080,0099,1574851390 64,0018,0024,1013.8,+15.4,080,0103,1574851690 61,0015,0021,1014.1,+15.6,079,0116,1574851990 61,0018,0024,1014.1,+15.5,080,0093,1574852290 61,0020,0027,1013.9,+15.4,078,0102,1574852590 61,0021,0028,1014.0,+15.4,079,0108,1574852890 61,0017,0023,1013.9,+15.4,079,0108,1574853190 61,0014,0018,1013.6,+15.5,079,0107,1574853490 61,0021,0028,1013.7,+15.6,078,0106,1574853790 59,0023,0031,1013.6,+15.6,077,0096,1574854090 61,0021,0028,1013.6,+15.7,078,0103,1574854390 61,0016,0022,1013.8,+15.7,078,0102,1574854690 61,0010,0013,1013.5,+15.7,078,0110,1574854990 59,0014,0018,1013.3,+15.7,078,0104,1574855290 61,0012,0016,1013.5,+15.7,078,0102,1574855590 61,0012,0016,1013.3,+15.8,078,0104,1574855890 61,0012,0016,1013.7,+15.9,077,0094,1574856190 61,0008,0011,1013.3,+16.0,077,0095,1574856490 61,0009,0012,1013.3,+16.1,077,0082,1574856790 61,0009,0012,1013.4,+16.1,076,0090,1574857090 61,0016,0022,1013.3,+16.1,076,0107,1574857390 61,0013,0017,1013.3,+16.2,075,0100,1574857690 61,0011,0015,1013.2,+16.2,075,0087,1574857990 61,0013,0017,1013.2,+16.2,075,0102,1574858290 61,0012,0016,1013.3,+16.3,076,0104,1574858590 61,0012,0016,1013.1,+16.3,076,0105,1574858890 61,0011,0015,1013.4,+16.5,075,0085,1574859190 61,0014,0018,1013.2,+16.7,074,0099,1574859490 61,0011,0015,1013.0,+17.0,074,0091,1574859790 61,0010,0013,1012.9,+17.0,073,0101,1574860090 61,0010,0013,1013.0,+17.0,071,0118,1574860390 61,0009,0012,1013.1,+17.1,071,0096,1574860690 59,0009,0012,1013.1,+17.1,071,0107,1574860990 61,0008,0011,1013.3,+17.3,069,0087,1574861290 61,0009,0012,1013.0,+17.2,071,0098,1574861590 61,0016,0022,1013.3,+17.4,069,0089,1574861890 61,0016,0022,1013.1,+17.2,069,0100,1574862190 61,0008,0011,1013.1,+17.0,068,0118,1574862490 61,0009,0012,1013.2,+16.9,069,0087,1574862790 61,0009,0012,1013.3,+17.0,069,0096,1574863090 61,0011,0015,1013.3,+17.0,070,0115,1574863390 61,0006,0008,1013.1,+16.8,069,0087,1574863690 61,0008,0011,1013.3,+16.8,069,0104,1574863990 57,0009,0012,1013.2,+16.8,070,0098,1574864290 59,0008,0011,1013.5,+16.6,070,0098,1574864590 61,0007,0010,1013.2,+16.5,071,0112,1574864890 64,0007,0010,1013.1,+16.4,071,0091,1574865190 61,0007,0010,1013.1,+16.1,071,0105,1574865490 61,0006,0008,1013.0,+15.9,071,0117,1574865790 61,0008,0011,1013.2,+15.8,071,0105,1574866090 61,0006,0008,1013.1,+15.7,072,0092,1574866390 61,0006,0008,1013.4,+15.5,072,0099,1574866690 61,0007,0010,1013.1,+15.4,073,0101,1574866990 64,0010,0013,1013.0,+15.3,073,0091,1574867290 64,0023,0031,1013.5,+15.2,073,0108,1574867590 64,0046,0063,1013.4,+15.1,074,0108,1574867890 61,0020,0027,1013.4,+15.0,074,0099,1574868190 64,0020,0027,1013.6,+15.0,074,0121,1574868490 64,0009,0012,1013.4,+15.0,074,0107,1574868790 61,0010,0013,1013.8,+15.0,074,0086,1574869090 64,0017,0023,1013.6,+14.9,075,0091,1574869390 64,0021,0028,1013.8,+15.0,074,0103,1574869690 64,0022,0029,1013.7,+14.8,075,0108,1574869990 61,0024,0032,1013.9,+14.7,075,0087,1574870290 64,0016,0022,1013.7,+14.8,075,0088,1574870590 61,0009,0012,1013.6,+14.8,075,0107,1574870890 61,0007,0010,1013.9,+14.7,075,0106,1574871190 61,0007,0010,1013.7,+14.7,075,0107,1574871490 61,0007,0010,1013.7,+14.8,075,0099,1574871790 61,0008,0011,1013.9,+14.7,076,0091,1574872090 61,0009,0012,1013.8,+14.7,076,0111,1574872390 61,0009,0012,1013.7,+14.6,076,0092,1574872690 64,0010,0013,1013.9,+14.6,076,0115,1574872990 59,0041,0055,1014.0,+14.4,077,0111,1574873290 61,0030,0042,1014.3,+14.4,077,0109,1574873590 61,0030,0042,1014.3,+14.5,076,0086,1574873890 61,0028,0038,1014.3,+14.5,077,0105,1574874190 61,0025,0034,1014.2,+14.4,077,0106,1574874490 61,0018,0024,1013.9,+14.3,077,0107,1574874790 64,0030,0042,1014.1,+14.4,077,0093,1574875090 61,0033,0045,1013.8,+14.3,077,0091,1574875390 61,0023,0031,1014.1,+14.3,077,0117,1574875690 61,0027,0037,1013.9,+14.2,078,0099,1574875990 64,0034,0047,1013.8,+14.1,078,0092,1574876290 61,0023,0031,1013.7,+14.2,078,0107,1574876590 61,0022,0029,1013.7,+14.2,078,0103,1574876890 64,0025,0034,1013.5,+14.1,078,0101,1574877190 61,0021,0028,1013.6,+14.1,078,0101,1574877490 61,0013,0017,1013.8,+14.1,078,0091,1574877790 64,0010,0013,1013.8,+14.3,078,0120,1574878090 59,0012,0016,1013.9,+14.3,078,0104,1574878390 61,0012,0016,1013.8,+14.3,078,0096,1574878690 64,0012,0016,1013.8,+14.3,078,0104,1574878990 64,0013,0017,1013.8,+14.3,078,0109,1574879290 61,0020,0027,1013.8,+14.2,078,0084,1574879590 61,0015,0021,1014.0,+14.3,078,0105,1574879890 64,0008,0011,1013.9,+14.3,078,0109,1574880190 61,0011,0015,1014.1,+14.3,077,0096,1574880490 61,0007,0010,1014.0,+14.3,077,0106,1574880790 61,0012,0016,1014.1,+14.4,078,0100,1574881090 61,0010,0013,1014.1,+14.4,078,0108,1574881390 59,0008,0011,1014.0,+14.4,077,0112,1574881690 64,0014,0018,1014.2,+14.5,077,0120,1574881990 61,0008,0011,1014.1,+14.4,077,0107,1574882290 64,0012,0016,1014.1,+14.4,078,0085,1574882590 61,0015,0021,1014.1,+14.3,078,0110,1574882890 61,0014,0018,1014.0,+14.3,078,0130,1574883190 61,0012,0016,1014.0,+14.3,078,0108,1574883490 61,0012,0016,1013.9,+14.3,078,0098,1574883790 64,0010,0013,1014.1,+14.3,078,0098,1574884090 61,0011,0015,1014.0,+14.3,078,0120,1574884390 64,0009,0012,1014.2,+14.2,078,0094,1574884690 61,0011,0015,1014.0,+14.2,078,0105,1574884990 64,0007,0010,1014.6,+14.2,078,0113,1574885290 64,0009,0012,1014.3,+14.1,078,0102,1574885590 61,0008,0011,1014.7,+14.2,078,0092,1574885890 61,0007,0010,1014.3,+14.2,079,0093,1574886190 64,0007,0010,1014.3,+14.1,078,0100,1574886490 61,0011,0015,1014.1,+14.1,079,0118,1574886790 64,0015,0021,1014.2,+14.1,079,0111,1574887090 61,0050,0068,1014.3,+14.1,079,0115,1574887390 64,0060,0080,1014.3,+14.1,079,0087,1574887690 64,0037,0050,1014.1,+14.0,079,0081,1574887990 61,0029,0039,1014.0,+14.0,079,0093,1574888290 64,0018,0024,1014.2,+14.1,079,0109,1574888890 64,0038,0052,1014.1,+14.1,079,0086,1574889190 64,0035,0048,1014.8,+14.0,080,0104,1574889490 64,0018,0024,1014.9,+13.9,080,0108,1574889790 64,0017,0023,1014.8,+13.9,079,0102,1574890090 61,0014,0018,1014.5,+13.9,079,0103,1574890390 64,0013,0017,1014.7,+13.9,079,0090,1574890690 61,0013,0017,1014.8,+13.9,079,0107,1574890990 64,0011,0015,1014.6,+13.9,079,0103,1574891290 64,0018,0024,1014.2,+13.9,080,0077,1574891590 61,0017,0023,1014.1,+14.0,079,0102,1574891890 64,0023,0031,1013.9,+13.9,080,0107,1574892190 59,0019,0026,1014.1,+13.9,080,0095,1574892490 61,0018,0024,1014.0,+13.9,079,0094,1574892790 64,0022,0029,1013.6,+14.0,079,0101,1574893090 61,0016,0022,1013.4,+14.0,079,0099,1574893390 61,0020,0027,1013.6,+14.0,079,0102,1574893690 61,0016,0022,1013.6,+14.0,079,0098,1574893990 64,0011,0015,1013.4,+13.9,079,0102,1574894290 64,0023,0031,1013.3,+14.0,079,0098,1574894590 61,0023,0031,1013.2,+14.0,079,0094,1574894890 64,0021,0028,1013.6,+13.9,079,0099,1574895190 64,0019,0026,1014.1,+13.9,079,0090,1574895490 64,0014,0018,1013.7,+13.8,079,0105,1574895790 61,0012,0016,1013.9,+13.8,078,0121,1574896090 61,0009,0012,1013.7,+13.5,079,0113,1574896390 61,0005,0007,1014.0,+13.6,079,0089,1574896690 61,0007,0010,1013.8,+13.6,079,0097,1574896990 64,0005,0007,1013.9,+13.5,079,0096,1574897290 61,0006,0008,1014.0,+13.4,079,0104,1574897590 64,0006,0008,1014.0,+13.4,079,0112,1574897890 61,0006,0008,1013.9,+13.4,080,0096,1574898190 64,0006,0008,1014.0,+13.5,080,0099,1574898490 61,0006,0008,1013.8,+13.5,081,0097,1574898790 66,0005,0007,1013.8,+13.6,080,0094,1574899090 64,0006,0008,1013.9,+13.5,080,0079,1574899390 66,0006,0008,1013.9,+13.5,080,0102,1574899690 64,0004,0006,1013.9,+13.4,080,0107,1574899990 64,0006,0008,1014.0,+13.3,080,0107,1574900290 64,0006,0008,1014.0,+13.3,080,0103,1574900590 61,0005,0007,1013.9,+13.4,081,0090,1574900890 64,0005,0007,1014.0,+13.3,081,0093,1574901190 61,0006,0008,1013.7,+13.4,081,0090,1574901490 64,0006,0008,1013.7,+13.5,081,0119,1574901790 64,0005,0007,1013.4,+13.6,081,0095,1574902090 64,0006,0008,1013.4,+13.5,081,0106,1574902390 61,0005,0007,1013.4,+13.5,082,0094,1574902690 64,0006,0008,1013.1,+13.5,081,0091,1574902990 64,0007,0010,1013.2,+13.7,080,0100,1574903290 64,0006,0008,1013.3,+13.6,081,0118,1574903590 64,0005,0007,1013.4,+13.6,081,0100,1574903890 64,0005,0007,1013.1,+13.8,080,0101,1574904190 64,0006,0008,1013.0,+13.9,080,0102,1574904490 61,0005,0007,1013.0,+14.0,080,0091,1574904790 61,0007,0010,1013.1,+14.0,080,0099,1574905090 61,0005,0007,1012.8,+14.1,079,0091,1574905390 64,0004,0006,1013.0,+14.2,079,0125,1574905690 61,0004,0006,1012.7,+14.5,079,0093,1574905990 61,0007,0010,1013.0,+14.6,078,0093,1574906290 64,0004,0006,1012.8,+14.7,078,0103,1574906590 64,0005,0007,1012.5,+14.6,078,0103,1574906890 61,0006,0008,1012.5,+14.7,078,0095,1574907190 64,0005,0007,1012.4,+14.7,078,0106,1574907490 64,0005,0007,1012.6,+14.8,078,0095,1574907790 64,0007,0010,1012.4,+14.7,079,0098,1574908090 64,0006,0008,1012.6,+14.8,079,0104,1574908390 64,0005,0007,1012.6,+14.8,079,0098,1574908690 64,0005,0007,1012.8,+14.6,079,0095,1574908990 64,0005,0007,1012.7,+14.5,080,0111,1574909290 64,0007,0010,1012.5,+14.4,080,0124,1574909590 64,0008,0011,1012.7,+14.3,080,0108,1574909890 64,0005,0007,1012.7,+14.3,080,0100,1574910190 64,0007,0010,1012.5,+14.3,080,0097,1574910490 61,0007,0010,1012.5,+14.3,081,0094,1574910790 64,0005,0007,1012.7,+14.3,081,0091,1574911090 61,0007,0010,1012.8,+14.3,081,0092,1574911390 64,0007,0010,1012.5,+14.4,081,0105,1574911690 64,0006,0008,1012.5,+14.4,081,0099,1574911990 64,0007,0010,1012.7,+14.4,082,0092,1574912290 61,0007,0010,1012.7,+14.3,082,0089,1574912590 64,0009,0012,1012.9,+14.5,082,0089,1574912890 64,0007,0010,1012.7,+14.4,082,0111,1574913190 61,0008,0011,1012.7,+14.5,082,0092,1574913490 64,0008,0011,1012.6,+14.4,082,0093,1574913790 64,0008,0011,1012.5,+14.3,082,0096,1574914090 64,0007,0010,1012.9,+14.5,082,0115,1574914390 64,0008,0011,1012.9,+14.6,082,0109,1574914690 64,0008,0011,1012.8,+14.5,083,0093,1574914990 64,0008,0011,1012.9,+14.5,082,0099,1574915290 64,0008,0011,1013.3,+14.4,082,0108,1574915590 61,0006,0008,1013.2,+14.3,082,0099,1574915890 64,0006,0008,1013.2,+14.2,082,0091,1574916190 64,0009,0012,1013.3,+14.1,082,0103,1574916490 64,0007,0010,1013.4,+14.0,081,0106,1574916790 64,0006,0008,1013.3,+14.0,082,0074,1574917090 64,0006,0008,1013.2,+14.0,082,0106,1574917390 61,0008,0011,1013.4,+13.9,082,0113,1574917690 61,0006,0008,1013.4,+13.8,082,0100,1574917990 64,0007,0010,1013.8,+13.8,082,0085,1574918290 61,0005,0007,1013.3,+13.7,081,0100,1574918590 64,0007,0010,1013.5,+13.7,081,0087,1574918890 61,0006,0008,1013.7,+13.8,081,0099,1574919190 64,0006,0008,1013.6,+13.8,081,0094,1574919490 64,0007,0010,1013.8,+13.8,080,0093,1574919790 64,0005,0007,1013.3,+13.7,080,0113,1574920090 61,0006,0008,1013.3,+13.7,080,0100,1574920390 61,0005,0007,1013.2,+13.7,079,0100,1574920690 64,0004,0006,1013.5,+13.7,079,0092,1574920990 64,0008,0011,1013.7,+13.8,079,0094,1574921290 66,0006,0008,1013.3,+13.9,079,0108,1574921590 64,0006,0008,1013.2,+14.0,080,0104,1574921890 64,0020,0027,1013.5,+14.1,080,0098,1574922190 64,0022,0029,1013.4,+14.1,080,0098,1574922490 61,0024,0032,1013.6,+14.2,080,0106,1574922790 64,0012,0016,1013.2,+14.4,080,0111,1574923090 61,0016,0022,1013.6,+14.3,081,0105,1574923390 64,0015,0021,1013.4,+14.4,081,0084,1574923690 61,0015,0021,1013.7,+14.5,081,0107,1574923990 64,0017,0023,1013.4,+14.4,081,0104,1574924290 61,0008,0011,1013.6,+15.0,080,0112,1574924590 61,0006,0008,1013.6,+15.3,079,0104,1574924890 61,0006,0008,1013.6,+15.5,078,0113,1574925190 61,0007,0010,1013.6,+15.8,078,0099,1574925490 61,0007,0010,1013.7,+15.8,078,0089,1574925790 61,0012,0016,1013.9,+16.1,077,0109,1574926090 61,0023,0031,1013.5,+16.3,076,0103,1574926390 61,0058,0078,1014.0,+16.5,075,0118,1574926690 61,0035,0048,1013.9,+16.6,075,0094,1574926990 61,0022,0029,1014.2,+16.6,076,0100,1574927290 61,0017,0023,1014.1,+17.0,075,0089,1574927590 61,0014,0018,1013.8,+17.1,075,0082,1574927890 61,0010,0013,1014.0,+17.2,074,0098,1574928190 61,0012,0016,1014.2,+17.3,072,0077,1574928490 61,0013,0017,1013.9,+17.4,072,0090,1574928790 61,0020,0027,1013.8,+17.5,072,0096,1574929090 61,0014,0018,1014.1,+17.7,072,0086,1574929390 61,0010,0013,1013.9,+17.8,073,0123,1574929691 59,0009,0012,1014.0,+17.9,073,0098,1574929991 64,0012,0016,1014.1,+18.0,072,0108,1574930291 61,0009,0012,1013.6,+18.1,071,0115,1574930593 61,0007,0010,1013.6,+18.2,070,0114,1574930890 61,0009,0012,1013.6,+18.4,069,0093,1574931190 61,0007,0010,1013.6,+18.5,069,0110,1574931490 99,0008,0011,1013.8,+18.6,069,0082,1574931790 61,0005,0007,1013.5,+18.8,070,0100,1574932090 64,0006,0008,1013.6,+18.9,071,0105,1574932390 61,0007,0010,1013.4,+19.2,069,0118,1574932690 61,0006,0008,1013.4,+19.1,067,0110,1574932990 64,0005,0007,1013.2,+19.2,065,0096,1574933291 64,0007,0010,1013.2,+19.5,064,0105,1574933591 64,0006,0008,1013.1,+19.3,066,0120,1574933891 61,0004,0006,1013.0,+19.2,065,0084,1574934191 61,0007,0010,1013.2,+19.0,066,0100,1574934491 64,0008,0011,1012.9,+19.4,065,0125,1574934791 64,0008,0011,1013.0,+19.4,065,0094,1574935090 61,0007,0010,1012.9,+19.9,064,0105,1574935390 61,0006,0008,1013.0,+20.3,063,0103,1574935690 64,0006,0008,1012.9,+20.1,063,0097,1574935990 64,0030,0042,1013.0,+20.4,062,0091,1574936290 61,0014,0018,1012.8,+20.5,063,0113,1574936590 99,0015,0021,1012.8,+20.6,062,0075,1574936891 61,0008,0011,1012.9,+20.5,062,0101,1574937191 61,0006,0008,1012.8,+20.7,061,0089,1574937491 61,0005,0007,1012.8,+20.6,062,0128,1574937791 64,0006,0008,1012.6,+20.8,061,0089,1574938091 64,0008,0011,1012.5,+20.8,063,0098,1574938391 61,0006,0008,1012.6,+20.9,062,0093,1574938691 64,0004,0006,1012.4,+20.9,063,0082,1574938991 64,0006,0008,1012.7,+20.9,063,0114,1574939291 64,0008,0011,1012.8,+21.0,063,0111,1574939590 59,0006,0008,1012.5,+21.1,062,0091,1574939890 61,0005,0007,1012.7,+20.9,062,0088,1574940191 61,0005,0007,1012.4,+21.1,062,0105,1574940491 61,0005,0007,1012.2,+21.1,061,0110,1574940791 61,0005,0007,1012.2,+21.1,060,0104,1574941091 61,0007,0010,1012.1,+21.3,060,0083,1574941391 61,0007,0010,1012.2,+21.3,061,0115,1574941691 61,0005,0007,1012.3,+21.5,059,0098,1574941991 61,0005,0007,1012.0,+21.3,060,0097,1574942291 61,0008,0011,1012.2,+21.4,059,0096,1574942591 61,0012,0016,1011.7,+21.2,061,0116,1574942891 61,0013,0017,1011.8,+21.2,060,0092,1574943191 61,0010,0013,1011.8,+21.2,059,0096,1574943491 61,0008,0011,1012.1,+21.1,058,0111,1574943791 64,0007,0010,1011.7,+21.1,059,0098,1574944091 61,0008,0011,1011.9,+21.2,060,0104,1574944391 61,0007,0010,1011.9,+21.0,060,0104,1574944691 61,0006,0008,1011.5,+20.8,059,0105,1574944991 61,0007,0010,1011.5,+20.7,060,0098,1574945291 61,0008,0011,1011.4,+20.7,059,0090,1574945591 61,0006,0008,1011.7,+20.5,059,0112,1574945891 61,0007,0010,1011.9,+20.2,057,0110,1574946191 61,0008,0011,1011.7,+19.9,059,0110,1574946491 64,0007,0010,1011.8,+19.8,060,0108,1574946791 64,0008,0011,1011.8,+19.8,060,0091,1574947091 61,0007,0010,1011.8,+19.7,062,0106,1574947391 61,0012,0016,1011.5,+19.6,062,0104,1574947691 64,0012,0016,1011.7,+19.5,063,0104,1574947991 64,0017,0023,1011.7,+19.5,064,0104,1574948291 64,0024,0032,1011.6,+19.3,065,0108,1574948591 64,0030,0042,1011.6,+19.2,065,0093,1574948891 47,0021,0028,1011.6,+19.2,066,0094,1574949191 33,0027,0037,1011.7,+19.1,066,0088,1574949491 47,0026,0036,1011.5,+19.0,066,0095,1574949791 49,0016,0022,1011.6,+18.9,066,0090,1574950091 49,0010,0013,1011.7,+18.8,066,0088,1574950391 47,0010,0013,1011.6,+18.7,067,0122,1574950691 49,0011,0015,1011.5,+18.5,068,0099,1574950991 47,0010,0013,1011.5,+18.5,068,0101,1574951291 47,0009,0012,1011.4,+18.4,068,0097,1574951591 47,0011,0015,1011.4,+18.3,068,0114,1574951891 49,0010,0013,1011.2,+18.2,068,0101,1574952191 47,0010,0013,1011.6,+18.0,070,0103,1574952491 47,0012,0016,1011.7,+17.9,070,0085,1574952791 47,0012,0016,1011.6,+17.9,070,0126,1574953091 47,0009,0012,1011.3,+17.8,069,0118,1574953391 47,0010,0013,1011.5,+17.9,069,0096,1574953691 47,0008,0011,1011.5,+17.8,069,0096,1574953991 47,0007,0010,1011.4,+17.8,069,0107,1574954291 49,0013,0017,1011.4,+17.8,069,0082,1574954591 49,0008,0011,1011.3,+17.8,070,0096,1574954891 49,0008,0011,1011.2,+17.7,070,0109,1574955191 49,0011,0015,1011.3,+17.7,070,0101,1574955491 49,0010,0013,1011.2,+17.6,071,0100,1574955791 49,0006,0008,1011.2,+17.7,070,0101,1574956091 49,0009,0012,1011.1,+17.6,070,0087,1574956391 49,0008,0011,1011.1,+17.6,070,0106,1574956691 49,0009,0012,1011.0,+17.7,070,0106,1574956991 49,0009,0012,1011.2,+17.7,070,0091,1574957291 49,0007,0010,1011.2,+17.8,070,0091,1574957591 49,0007,0010,1010.8,+17.8,070,0119,1574957891 49,0010,0013,1011.0,+17.9,069,0091,1574958191 49,0007,0010,1010.8,+18.0,068,0111,1574958491 49,0010,0013,1011.0,+17.9,069,0087,1574958791 49,0006,0008,1010.9,+17.9,068,0096,1574959091 49,0011,0015,1010.8,+18.0,067,0095,1574959391 99,0011,0015,1011.0,+18.0,067,0114,1574959691 49,0007,0010,1011.0,+18.0,067,0099,1574959991 49,0006,0008,1011.1,+18.0,067,0086,1574960291 49,0006,0008,1010.7,+18.1,066,0125,1574960591 49,0006,0008,1010.9,+18.2,066,0119,1574960891 49,0009,0012,1010.8,+18.2,065,0108,1574961191 49,0007,0010,1010.8,+18.3,066,0095,1574961491 49,0007,0010,1010.9,+18.2,066,0097,1574961791 49,0006,0008,1010.8,+18.2,066,0093,1574962091 49,0008,0011,1010.7,+18.2,066,0103,1574962391 49,0006,0008,1010.6,+18.2,066,0102,1574962691 49,0006,0008,1010.7,+18.2,066,0100,1574962991 49,0006,0008,1010.5,+18.2,066,0106,1574963291 49,0005,0007,1010.6,+18.2,067,0111,1574963591 49,0010,0013,1010.6,+18.2,067,0081,1574963891 49,0007,0010,1010.6,+18.2,067,0072,1574964191 49,0010,0013,1010.6,+18.3,066,0099,1574964491 49,0008,0011,1010.7,+18.3,066,0102,1574964791 49,0008,0011,1010.6,+18.3,066,0111,1574965091 47,0008,0011,1010.7,+18.2,066,0100,1574965391 49,0008,0011,1010.2,+18.3,066,0077,1574965691 49,0005,0007,1010.3,+18.3,067,0113,1574965991 49,0009,0012,1010.2,+18.3,067,0101,1574966291 49,0005,0007,1010.0,+18.3,067,0096,1574966591 49,0007,0010,1009.9,+18.3,067,0103,1574966891 49,0013,0017,1010.0,+18.2,067,0107,1574967191 47,0016,0022,1010.1,+18.2,068,0091,1574967491 49,0013,0017,1010.1,+18.2,068,0102,1574967791 49,0008,0011,1010.1,+18.2,068,0103,1574968091 49,0010,0013,1010.5,+18.1,068,0095,1574968391 49,0010,0013,1010.3,+18.1,069,0108,1574968691 49,0012,0016,1010.2,+18.0,069,0108,1574968991 47,0009,0012,1010.2,+18.0,069,0103,1574969291 47,0009,0012,1009.9,+17.9,069,0113,1574969591 49,0016,0022,1009.9,+17.9,069,0115,1574969891 49,0005,0007,1009.6,+17.8,070,0106,1574970191 49,0006,0008,1009.4,+17.7,070,0094,1574970491 49,0008,0011,1009.4,+17.6,071,0104,1574970791 52,0007,0010,1009.1,+17.6,071,0090,1574971091 49,0010,0013,1009.3,+17.6,070,0094,1574971391 49,0008,0011,1009.4,+17.6,071,0091,1574971691 49,0009,0012,1009.1,+17.5,071,0101,1574971991 52,0015,0021,1008.9,+17.6,071,0107,1574972291 49,0012,0016,1009.2,+17.5,071,0095,1574972591 49,0011,0015,1009.3,+17.6,071,0106,1574972891 49,0010,0013,1009.4,+17.6,071,0084,1574973191 49,0011,0015,1009.4,+17.6,072,0103,1574973491 49,0011,0015,1009.0,+17.7,072,0092,1574973791 47,0012,0016,1009.1,+17.8,072,0105,1574974091 49,0014,0018,1009.0,+17.7,072,0091,1574974391 49,0014,0018,1009.1,+17.7,072,0118,1574974691 49,0013,0017,1008.8,+17.8,072,0120,1574974991 47,0010,0013,1009.1,+17.9,071,0094,1574975291 49,0012,0016,1009.0,+17.9,071,0109,1574975591 49,0018,0024,1008.9,+17.9,071,0099,1574975891 49,0011,0015,1008.9,+18.0,070,0099,1574976191 49,0009,0012,1008.7,+18.0,071,0087,1574976491 47,0011,0015,1008.8,+18.0,070,0083,1574976791 49,0013,0017,1008.7,+18.0,070,0092,1574977091 47,0007,0010,1008.6,+17.9,070,0114,1574977391 49,0007,0010,1008.4,+17.9,070,0091,1574977691 40,0011,0015,1008.4,+17.8,071,0091,1574977991 49,0011,0015,1008.7,+17.8,071,0087,1574978291 47,0009,0012,1008.7,+17.7,072,0089,1574978591 49,0012,0016,1008.6,+17.6,073,0106,1574978891 47,0010,0013,1008.6,+17.7,073,0093,1574979191 47,0010,0013,1008.6,+17.6,074,0078,1574979491 47,0013,0017,1008.6,+17.6,073,0101,1574979791 47,0016,0022,1008.6,+17.7,072,0091,1574980091 47,0009,0012,1008.0,+17.6,072,0108,1574980391 49,0012,0016,1008.3,+17.5,073,0102,1574980691 47,0010,0013,1008.3,+17.5,073,0094,1574980991 47,0007,0010,1008.0,+17.4,073,0120,1574981291 45,0008,0011,1008.0,+17.3,073,0096,1574981591 47,0013,0017,1007.9,+17.3,073,0108,1574981891 49,0009,0012,1007.8,+17.3,073,0106,1574982191 45,0016,0022,1007.4,+17.2,073,0105,1574982491 49,0010,0013,1007.8,+17.3,072,0105,1574982791 45,0009,0012,1007.6,+17.1,072,0124,1574983091 47,0007,0010,1007.9,+17.0,072,0085,1574983391 47,0006,0008,1007.9,+16.9,073,0106,1574983691 47,0006,0008,1007.7,+16.9,073,0102,1574983991 47,0009,0012,1007.6,+16.8,074,0084,1574984291 47,0007,0010,1007.6,+16.8,074,0083,1574984591 47,0007,0010,1007.7,+16.8,074,0093,1574984891 47,0008,0011,1007.6,+16.9,073,0114,1574985191 47,0008,0011,1007.7,+16.9,073,0105,1574985491 47,0005,0007,1007.8,+17.0,073,0085,1574985791 49,0008,0011,1007.7,+16.9,073,0095,1574986091 47,0010,0013,1007.9,+16.9,073,0113,1574986391 47,0005,0007,1008.0,+16.9,074,0113,1574986691 47,0011,0015,1008.0,+16.9,073,0106,1574986991 47,0006,0008,1008.1,+17.0,074,0086,1574987291 52,0013,0017,1008.5,+16.9,074,0099,1574987591 57,0011,0015,1008.7,+16.9,075,0108,1574987891 59,0006,0008,1008.8,+17.3,074,0111,1574988191 59,0008,0011,1008.9,+17.5,073,0106,1574988491 59,0010,0013,1008.8,+17.6,073,0098,1574988791 61,0009,0012,1009.1,+17.5,074,0106,1574989091 57,0005,0007,1008.7,+17.5,073,0117,1574989391 59,0006,0008,1009.2,+17.5,075,0102,1574989691 57,0003,0005,1009.0,+17.4,069,0113,1574989991 57,0002,0003,1008.8,+17.3,069,0101,1574990291 54,0004,0006,1008.9,+17.4,067,0112,1574990591 54,0005,0007,1008.4,+17.4,067,0122,1574990891 54,0011,0015,1008.3,+17.4,070,0105,1574991191 52,0004,0006,1008.1,+17.3,068,0097,1574991491 52,0012,0016,1008.1,+17.3,069,0111,1574991791 52,0011,0015,1008.2,+17.3,069,0097,1574992091 52,0007,0010,1008.0,+17.3,068,0104,1574992391 49,0007,0010,1008.1,+17.3,068,0106,1574992691 49,0006,0008,1008.1,+17.3,070,0110,1574992991 49,0006,0008,1008.1,+17.3,070,0100,1574993291 47,0007,0010,1008.2,+17.4,070,0099,1574993591 47,0011,0015,1008.3,+17.4,069,0095,1574993891 47,0007,0010,1008.3,+17.4,070,0095,1574994191 47,0005,0007,1008.1,+17.4,071,0117,1574994491 47,0007,0010,1008.1,+17.4,071,0106,1574994791 47,0012,0016,1008.1,+17.4,072,0094,1574995091 47,0007,0010,1007.6,+17.2,072,0096,1574995391 49,0010,0013,1008.0,+17.1,072,0102,1574995691 47,0008,0011,1008.0,+17.3,074,0106,1574995991 49,0006,0008,1007.9,+17.3,072,0107,1574996291 47,0006,0008,1007.8,+17.2,072,0098,1574996591 47,0009,0012,1007.8,+16.9,072,0120,1574996891 49,0004,0006,1007.9,+16.6,073,0101,1574997191 52,0003,0005,1007.7,+16.5,073,0098,1574997491 47,0003,0005,1007.9,+16.4,074,0123,1574997791 49,0007,0010,1008.4,+16.5,075,0114,1574998091 47,0005,0007,1008.1,+16.5,075,0091,1574998391 47,0003,0005,1008.1,+16.6,075,0097,1574998691 49,0005,0007,1007.9,+16.8,075,0100,1574998991 47,0006,0008,1008.0,+16.9,075,0106,1574999291 47,0003,0005,1007.8,+17.0,071,0116,1574999591 47,0004,0006,1008.1,+16.9,073,0100,1574999891 49,0003,0005,1008.0,+17.1,072,0108,1575000191 47,0006,0008,1008.5,+17.2,072,0107,1575000491 47,0006,0008,1008.1,+17.4,069,0102,1575000791 49,0003,0005,1008.6,+17.6,070,0090,1575001091 47,0007,0010,1008.6,+17.7,069,0107,1575001391 45,0005,0007,1008.4,+17.6,071,0103,1575001691 47,0007,0010,1008.7,+17.6,071,0089,1575001991 45,0010,0013,1008.7,+17.5,072,0094,1575002291 47,0006,0008,1008.6,+17.6,070,0084,1575002591 47,0008,0011,1008.6,+17.6,071,0098,1575002891 47,0011,0015,1008.7,+17.6,071,0108,1575003191 47,0010,0013,1008.8,+17.6,073,0087,1575003491 47,0008,0011,1008.8,+17.6,074,0105,1575003791 47,0005,0007,1009.1,+17.5,073,0101,1575004091 47,0013,0017,1009.1,+17.5,073,0120,1575004391 47,0013,0017,1009.0,+17.4,073,0093,1575004691 45,0012,0016,1009.0,+17.4,073,0088,1575004991 47,0012,0016,1009.0,+17.2,074,0087,1575005291 47,0005,0007,1009.1,+16.8,074,0095,1575005591 47,0005,0007,1008.9,+16.6,073,0106,1575005891 54,0008,0011,1009.1,+16.5,074,0093,1575006191 45,0003,0005,1009.2,+16.4,074,0088,1575006491 47,0004,0006,1008.9,+16.3,074,0106,1575006791 47,0004,0006,1008.9,+16.0,075,0093,1575007091 47,0006,0008,1009.2,+16.1,074,0099,1575007391 47,0003,0005,1009.3,+15.8,075,0091,1575007691 47,0006,0008,1009.2,+15.9,075,0098,1575007991 49,0003,0005,1009.0,+16.0,075,0094,1575008291 49,0006,0008,1009.2,+16.1,075,0096,1575008591 47,0005,0007,1009.2,+16.1,075,0095,1575008891 45,0004,0006,1009.3,+16.1,075,0077,1575009191 47,0004,0006,1009.3,+16.4,072,0096,1575009491 42,0005,0007,1009.6,+16.3,073,0079,1575009791 49,0003,0005,1009.6,+16.7,073,0090,1575010091 47,0005,0007,1009.7,+16.7,073,0087,1575010391 47,0009,0012,1009.4,+16.8,075,0114,1575010691 47,0009,0012,1009.4,+16.9,075,0090,1575010991 49,0012,0016,1009.6,+16.9,075,0099,1575011291 47,0012,0016,1009.8,+17.1,074,0103,1575011591 47,0015,0021,1009.6,+17.2,074,0104,1575011891 47,0021,0028,1009.6,+17.2,074,0086,1575012191 45,0013,0017,1009.7,+17.4,072,0101,1575012491 47,0009,0012,1009.9,+17.8,070,0074,1575012791 47,0006,0008,1009.8,+17.8,070,0101,1575013091 47,0005,0007,1009.9,+17.9,068,0103,1575013391 47,0007,0010,1009.6,+18.0,068,0102,1575013691 33,0008,0011,1009.7,+18.0,068,0100,1575013991 45,0007,0010,1009.6,+18.0,068,0107,1575014291 47,0010,0013,1009.9,+18.1,067,0071,1575014591 47,0006,0008,1009.6,+18.2,067,0121,1575014891 47,0004,0006,1010.1,+18.3,065,0104,1575015191 47,0006,0008,1009.9,+18.2,066,0113,1575015491 47,0006,0008,1009.9,+18.3,066,0115,1575015791 99,0004,0006,1010.3,+18.4,065,0102,1575016091 47,0007,0010,1009.9,+18.6,065,0120,1575016391 47,0007,0010,1010.2,+18.7,065,0096,1575016691 52,0012,0016,1010.2,+18.9,063,0104,1575016991 47,0008,0011,1010.1,+19.0,062,0088,1575017291 47,0004,0006,1010.3,+19.1,063,0113,1575017591 49,0005,0007,1010.3,+19.2,063,0104,1575017891 49,0005,0007,1010.5,+19.3,063,0088,1575018191 45,0004,0006,1010.3,+19.5,062,0118,1575018491 47,0003,0005,1010.5,+19.7,061,0085,1575018791 47,0003,0005,1010.6,+20.0,059,0101,1575019091 47,0004,0006,1010.3,+20.2,059,0104,1575019391 49,0004,0006,1010.1,+20.5,058,0101,1575019691 47,0003,0005,1010.4,+20.4,056,0102,1575019991 49,0002,0003,1010.2,+20.5,056,0089,1575020291 47,0005,0007,1010.1,+20.5,056,0097,1575020591 47,0003,0005,1010.4,+20.3,055,0105,1575020891 49,0003,0005,1010.1,+20.4,054,0087,1575021191 47,0004,0006,1010.3,+20.5,054,0090,1575021491 49,0004,0006,1010.4,+20.4,053,0107,1575021791 49,0002,0003,1010.4,+20.7,049,0079,1575022091 47,0003,0005,1010.3,+20.4,051,0097,1575022391 49,0004,0006,1010.2,+21.0,050,0098,1575022691 47,0004,0006,1010.3,+21.2,049,0110,1575022991 47,0002,0003,1010.3,+21.1,051,0101,1575023291 47,0004,0006,1010.4,+21.1,052,0103,1575023591 47,0005,0007,1010.2,+21.0,051,0090,1575023891 47,0006,0008,1010.2,+21.3,050,0075,1575024191 47,0006,0008,1010.1,+20.9,052,0088,1575024491 49,0007,0010,1009.9,+21.2,054,0103,1575024791 47,0006,0008,1009.8,+21.2,053,0105,1575025091 49,0008,0011,1010.2,+20.7,055,0106,1575025391 47,0003,0005,1009.9,+20.8,055,0090,1575025691 47,0005,0007,1010.1,+21.3,053,0088,1575025991 47,0005,0007,1010.0,+21.2,054,0102,1575026291 47,0002,0003,1010.1,+21.4,054,0114,1575026591 16,0002,0003,1010.1,+21.4,055,0102,1575026891 49,0006,0008,1009.9,+21.2,053,0099,1575027191 47,0002,0003,1010.2,+21.3,050,0104,1575027491 49,0003,0005,1010.0,+21.6,049,0093,1575027791 47,0003,0005,1010.1,+21.7,050,0096,1575028091 47,0006,0008,1010.0,+21.8,050,0086,1575028391 47,0005,0007,1010.1,+21.8,051,0090,1575028691 47,0003,0005,1010.0,+22.0,050,0103,1575028991 47,0008,0011,1010.0,+22.1,049,0097,1575029291 47,0004,0006,1010.2,+21.9,048,0112,1575029591 47,0005,0007,1010.1,+22.2,045,0107,1575029891 47,0004,0006,1010.0,+21.9,048,0088,1575030191 47,0004,0006,1010.1,+21.9,047,0100,1575030491 47,0007,0010,1010.3,+21.9,048,0100,1575030791 47,0008,0011,1010.1,+22.4,047,0091,1575031091 47,0005,0007,1010.2,+22.4,045,0098,1575031391 47,0004,0006,1010.3,+22.3,045,0093,1575031691 47,0006,0008,1010.2,+21.9,045,0092,1575031991 47,0002,0003,1010.2,+22.1,046,0096,1575032291 47,0002,0003,1010.0,+22.0,047,0106,1575032591 47,0004,0006,1010.1,+22.0,048,0102,1575032891 47,0006,0008,1010.2,+22.1,050,0098,1575033191 47,0003,0005,1010.2,+21.9,051,0129,1575033491 49,0003,0005,1010.5,+21.9,050,0110,1575033791 45,0005,0007,1010.4,+22.1,052,0102,1575034091 47,0003,0005,1010.5,+21.8,052,0094,1575034391 47,0003,0005,1010.8,+21.7,052,0103,1575034691 99,0001,0002,1010.6,+21.7,053,0100,1575034991 47,0002,0003,1010.8,+21.5,057,0083,1575035291 47,0002,0003,1010.6,+21.2,055,0098,1575035591 49,0005,0007,1010.8,+21.0,055,0082,1575035891 47,0002,0003,1010.7,+20.8,054,0098,1575036191 45,0006,0008,1010.8,+20.7,054,0098,1575036491 47,0005,0007,1011.1,+20.7,054,0094,1575036791 47,0007,0010,1011.0,+20.6,054,0097,1575037091 49,0004,0006,1010.9,+20.6,058,0097,1575037391 45,0005,0007,1011.1,+20.4,059,0097,1575037691 47,0005,0007,1010.9,+20.2,060,0084,1575037991 47,0006,0008,1011.3,+20.0,062,0096,1575038291 49,0004,0006,1011.1,+19.5,063,0115,1575038591 49,0006,0008,1011.4,+19.6,062,0101,1575038891 49,0006,0008,1011.4,+19.3,063,0103,1575039191 47,0022,0029,1011.3,+19.2,063,0109,1575039491 47,0063,0086,1011.2,+19.1,060,0093,1575039791 47,0061,0081,1011.6,+19.0,060,0093,1575040091 47,0055,0074,1011.2,+18.8,062,0116,1575040391 52,0030,0042,1011.3,+18.6,060,0113,1575040691 47,0029,0039,1011.4,+18.4,061,0093,1575040991 49,0015,0021,1011.4,+18.2,059,0110,1575041291 49,0016,0022,1011.4,+18.4,059,0099,1575041591 49,0006,0008,1011.6,+18.2,060,0107,1575041891 49,0008,0011,1011.3,+18.0,061,0094,1575042191 49,0006,0008,1011.2,+18.0,061,0081,1575042491 49,0007,0010,1011.5,+18.0,061,0098,1575042791 49,0009,0012,1011.7,+17.9,062,0100,1575043091 49,0006,0008,1011.7,+17.7,062,0098,1575043391 52,0007,0010,1011.8,+17.7,062,0109,1575043691 49,0020,0027,1011.9,+17.6,062,0097,1575043991 49,0005,0007,1011.6,+17.5,062,0115,1575044291 49,0011,0015,1011.7,+17.4,063,0112,1575044591 49,0003,0005,1011.8,+17.3,063,0094,1575044892 49,0005,0007,1011.6,+17.2,063,0086,1575045192 49,0012,0016,1011.6,+17.3,064,0091,1575045492 49,0012,0016,1011.8,+17.2,064,0111,1575045791 49,0015,0021,1011.7,+17.1,064,0108,1575046091 49,0009,0012,1011.6,+17.2,065,0095,1575046391 49,0009,0012,1011.6,+17.2,064,0084,1575046691 49,0005,0007,1011.4,+17.1,064,0098,1575046991 52,0004,0006,1011.6,+17.2,063,0092,1575047291 52,0007,0010,1011.5,+17.2,063,0103,1575047591 49,0006,0008,1011.9,+17.0,064,0097,1575047891 49,0009,0012,1011.9,+17.0,064,0096,1575048191 49,0008,0011,1011.8,+16.9,066,0102,1575048492 49,0006,0008,1011.8,+16.9,065,0097,1575048792 49,0009,0012,1011.9,+17.0,064,0074,1575049092 49,0003,0005,1011.9,+17.0,064,0092,1575049392 49,0004,0006,1011.7,+16.9,064,0105,1575049692 49,0004,0006,1011.8,+16.9,065,0111,1575049992 49,0005,0007,1011.8,+16.8,065,0095,1575050291 49,0003,0005,1011.8,+16.8,064,0076,1575050591 49,0004,0006,1011.9,+16.8,066,0106,1575050891 49,0009,0012,1011.9,+16.8,065,0095,1575051191 49,0005,0007,1012.0,+16.7,065,0108,1575051491 99,0003,0005,1012.1,+16.8,065,0098,1575051791 49,0005,0007,1012.1,+16.7,066,0097,1575052092 49,0002,0003,1012.0,+16.6,066,0104,1575052392 49,0003,0005,1012.0,+16.6,065,0106,1575052692 52,0002,0003,1012.2,+16.7,065,0113,1575052992 54,0001,0002,1012.1,+16.6,065,0113,1575053292 49,0004,0006,1012.4,+16.5,066,0090,1575053592 49,0004,0006,1012.2,+16.5,065,0102,1575053892 52,0004,0006,1012.3,+16.5,066,0093,1575054192 49,0004,0006,1012.3,+16.4,067,0099,1575054492 54,0004,0006,1012.3,+16.4,067,0103,1575054792 49,0004,0006,1012.2,+16.3,067,0085,1575055092 49,0002,0003,1012.2,+16.2,067,0086,1575055392 49,0009,0012,1012.4,+16.2,068,0091,1575055692 49,0005,0007,1012.5,+16.2,068,0099,1575055992 52,0003,0005,1012.6,+16.2,068,0121,1575056292 49,0005,0007,1012.2,+16.1,068,0107,1575056592 49,0003,0005,1012.2,+16.0,068,0088,1575056892 49,0006,0008,1012.3,+16.0,069,0097,1575057192 49,0004,0006,1012.3,+15.9,069,0086,1575057492 49,0004,0006,1012.5,+15.8,070,0090,1575057792 52,0005,0007,1012.1,+15.7,071,0104,1575058092 49,0004,0006,1012.3,+15.7,071,0096,1575058392 49,0005,0007,1012.2,+15.6,071,0083,1575058692 49,0005,0007,1012.3,+15.6,071,0094,1575058992 52,0006,0008,1012.5,+15.5,072,0092,1575059292 49,0005,0007,1012.3,+15.6,072,0109,1575059592 49,0003,0005,1012.5,+15.5,073,0079,1575059892 49,0006,0008,1012.4,+15.5,073,0093,1575060192 49,0003,0005,1012.3,+15.4,073,0108,1575060492 49,0004,0006,1012.5,+15.5,073,0113,1575060792 52,0003,0005,1012.6,+15.3,073,0098,1575061092 49,0005,0007,1012.4,+15.4,073,0088,1575061392 49,0004,0006,1012.4,+15.3,073,0100,1575061692 49,0007,0010,1012.5,+15.1,073,0116,1575061992 49,0004,0006,1012.7,+15.0,073,0112,1575062292 49,0004,0006,1012.4,+15.1,072,0101,1575062592 49,0004,0006,1012.4,+15.1,071,0110,1575062892 49,0003,0005,1012.7,+14.9,071,0098,1575063192 47,0005,0007,1012.6,+15.1,070,0098,1575063492 49,0004,0006,1012.5,+15.0,070,0085,1575063792 49,0003,0005,1012.7,+15.0,070,0106,1575064092 49,0004,0006,1012.8,+14.9,069,0103,1575064392 49,0003,0005,1012.7,+15.0,069,0094,1575064692 49,0003,0005,1012.8,+14.9,069,0114,1575064992 52,0004,0006,1012.8,+14.9,069,0098,1575065292 49,0004,0006,1012.6,+14.8,069,0100,1575065592 49,0007,0010,1012.7,+14.7,069,0096,1575065892 49,0004,0006,1012.9,+14.6,069,0086,1575066192 49,0004,0006,1012.8,+14.6,069,0101,1575066492 99,0004,0006,1012.5,+14.8,069,0116,1575066792 49,0003,0005,1012.5,+14.8,069,0101,1575067092 49,0006,0008,1012.8,+14.7,070,0098,1575067392 49,0004,0006,1012.6,+14.6,070,0080,1575067692 49,0005,0007,1012.7,+14.6,070,0102,1575067992 52,0006,0008,1012.8,+14.5,071,0109,1575068292 49,0004,0006,1012.6,+14.5,071,0106,1575068592 49,0005,0007,1012.7,+14.5,070,0090,1575068892 49,0004,0006,1012.5,+14.5,070,0097,1575069192 49,0006,0008,1012.5,+14.5,070,0089,1575069492 49,0003,0005,1012.4,+14.5,070,0096,1575069792 49,0004,0006,1012.3,+14.5,070,0086,1575070092 52,0004,0006,1012.4,+14.4,068,0101,1575070392 49,0003,0005,1012.3,+14.5,068,0094,1575070692 52,0004,0006,1012.6,+14.5,067,0104,1575070992 49,0004,0006,1012.4,+14.3,067,0095,1575071292 49,0004,0006,1012.4,+14.3,066,0086,1575071592 49,0003,0005,1012.8,+14.2,065,0109,1575071892 49,0003,0005,1012.7,+14.3,065,0104,1575072192 49,0002,0003,1012.7,+14.3,066,0111,1575072492 49,0003,0005,1012.7,+14.2,064,0097,1575072792 49,0002,0003,1012.5,+14.0,065,0098,1575073092 49,0004,0006,1012.7,+14.1,063,0111,1575073392 42,0002,0003,1012.5,+14.1,062,0111,1575073692 49,0003,0005,1012.7,+14.0,062,0077,1575073992 49,0002,0003,1012.5,+14.0,061,0090,1575074292 49,0006,0008,1012.5,+14.1,061,0106,1575074592 52,0003,0005,1012.8,+14.0,060,0095,1575074892 54,0002,0003,1012.6,+14.1,060,0109,1575075192 57,0003,0005,1012.7,+14.1,060,0105,1575075492 49,0006,0008,1012.6,+14.1,059,0097,1575075792 49,0004,0006,1012.7,+14.1,059,0097,1575076092 52,0003,0005,1012.4,+14.0,059,0086,1575076392 49,0003,0005,1012.6,+14.0,058,0085,1575076692 49,0003,0005,1012.4,+14.0,058,0097,1575076992 52,0002,0003,1012.5,+14.0,059,0096,1575077292 49,0003,0005,1012.7,+14.0,058,0112,1575077592 54,0002,0003,1012.8,+13.8,059,0112,1575077892 52,0002,0003,1012.9,+13.8,059,0097,1575078192 49,0002,0003,1012.8,+13.8,058,0095,1575078492 52,0002,0003,1012.7,+13.8,059,0104,1575078792 49,0002,0003,1012.7,+13.8,059,0106,1575079092 49,0001,0002,1012.6,+13.7,060,0089,1575079392 49,0003,0005,1012.6,+13.8,060,0092,1575079692 49,0003,0005,1012.5,+13.7,061,0104,1575079992 49,0002,0003,1012.9,+13.8,061,0097,1575080292 49,0003,0005,1012.9,+13.8,061,0084,1575080592 52,0003,0005,1012.9,+13.8,061,0103,1575080892 52,0005,0007,1012.7,+13.8,062,0107,1575081192 52,0002,0003,1012.5,+13.7,064,0121,1575081492 52,0003,0005,1012.8,+13.7,065,0087,1575081792 49,0003,0005,1012.8,+13.8,065,0105,1575082092 52,0003,0005,1012.5,+13.7,066,0087,1575082392 52,0004,0006,1012.5,+13.8,066,0105,1575082692 52,0004,0006,1012.5,+13.8,066,0084,1575082992 52,0002,0003,1012.7,+13.8,066,0095,1575083292 49,0002,0003,1012.8,+13.8,066,0112,1575083592 52,0002,0003,1012.5,+13.8,066,0086,1575083892 49,0002,0003,1012.6,+13.8,066,0082,1575084192 52,0003,0005,1012.6,+13.7,067,0106,1575084492 52,0004,0006,1012.4,+13.8,067,0091,1575084792 52,0002,0003,1012.4,+13.8,067,0095,1575085092 52,0004,0006,1012.3,+13.7,067,0091,1575085392 52,0002,0003,1012.5,+13.7,067,0086,1575085692 52,0004,0006,1012.5,+13.8,067,0102,1575085992 49,0004,0006,1012.3,+13.6,068,0098,1575086292 49,0003,0005,1012.3,+13.6,068,0093,1575086592 49,0004,0006,1012.5,+13.6,068,0102,1575086892 54,0002,0003,1012.3,+13.6,068,0098,1575087192 49,0004,0006,1012.3,+13.6,068,0102,1575087492 52,0003,0005,1011.9,+13.7,068,0104,1575087792 52,0005,0007,1011.8,+13.7,068,0107,1575088092 49,0003,0005,1011.9,+13.7,068,0104,1575088392 52,0002,0003,1012.2,+13.6,069,0107,1575088692 49,0003,0005,1012.2,+13.5,069,0105,1575088992 49,0004,0006,1012.2,+13.5,068,0093,1575089292 52,0004,0006,1012.3,+13.6,068,0099,1575089592 52,0007,0010,1012.1,+13.7,068,0091,1575089892 49,0003,0005,1012.3,+13.6,068,0108,1575090192 49,0004,0006,1012.1,+13.7,067,0107,1575090492 49,0003,0005,1012.1,+13.7,067,0097,1575090792 49,0005,0007,1012.4,+13.6,067,0089,1575091092 49,0003,0005,1012.3,+13.6,068,0109,1575091392 52,0003,0005,1012.4,+13.5,068,0091,1575091692 49,0003,0005,1012.3,+13.6,068,0094,1575091992 52,0002,0003,1012.4,+13.6,068,0085,1575092292 49,0002,0003,1012.3,+13.6,068,0096,1575092592 52,0004,0006,1012.5,+13.7,068,0102,1575092892 37,0005,0007,1012.5,+13.8,067,0110,1575093192 49,0007,0010,1012.2,+13.9,067,0094,1575093492 52,0005,0007,1012.6,+14.0,067,0111,1575093792 49,0004,0006,1012.4,+13.9,067,0098,1575094092 52,0003,0005,1012.6,+14.0,067,0095,1575094392 49,0004,0006,1012.4,+14.0,067,0107,1575094692 52,0006,0008,1012.3,+14.0,068,0107,1575094992 49,0006,0008,1012.4,+14.1,067,0100,1575095292 52,0005,0007,1012.4,+14.3,067,0086,1575095592 52,0002,0003,1012.7,+14.4,067,0092,1575095892 49,0003,0005,1012.4,+14.6,067,0090,1575096192 35,0007,0010,1012.7,+14.8,066,0102,1575096492 52,0006,0008,1012.6,+15.0,066,0109,1575096792 52,0007,0010,1012.5,+15.1,065,0097,1575097092 52,0009,0012,1012.4,+15.4,065,0097,1575097392 52,0003,0005,1012.5,+15.6,064,0087,1575097692 49,0004,0006,1012.4,+15.7,064,0091,1575097992 49,0008,0011,1012.8,+16.0,067,0080,1575098292 54,0004,0006,1012.5,+16.1,065,0085,1575098592 49,0004,0006,1012.6,+16.1,066,0105,1575098892 54,0006,0008,1012.8,+16.7,064,0097,1575099192 52,0003,0005,1012.4,+17.1,061,0088,1575099492 54,0005,0007,1012.8,+17.3,061,0092,1575099792 52,0008,0011,1012.8,+17.4,061,0108,1575100092 49,0004,0006,1012.8,+17.7,060,0112,1575100392 49,0005,0007,1012.7,+17.7,061,0114,1575100692 52,0006,0008,1012.4,+17.9,059,0097,1575100992 49,0004,0006,1012.7,+17.8,061,0114,1575101292 49,0007,0010,1012.5,+18.0,060,0084,1575101592 54,0007,0010,1012.5,+18.0,060,0103,1575101892 49,0007,0010,1012.8,+18.1,058,0086,1575102192 49,0005,0007,1012.8,+18.1,059,0090,1575102492 49,0007,0010,1012.8,+18.2,059,0105,1575102792 49,0005,0007,1012.3,+18.3,059,0125,1575103092 49,0002,0003,1012.6,+18.5,059,0097,1575103392 49,0004,0006,1012.6,+18.7,059,0110,1575103692 49,0008,0011,1012.7,+18.8,058,0100,1575103992 49,0005,0007,1012.6,+19.1,060,0113,1575104292 49,0003,0005,1012.5,+19.1,058,0087,1575104592 52,0003,0005,1012.5,+19.3,055,0090,1575104892 42,0003,0005,1012.7,+19.2,055,0093,1575105192 49,0002,0003,1012.8,+19.2,056,0100,1575105492 54,0002,0003,1012.6,+19.5,054,0118,1575105792 49,0003,0005,1012.2,+19.6,053,0089,1575106092 49,0004,0006,1012.3,+19.7,054,0088,1575106392 49,0006,0008,1012.5,+20.1,054,0128,1575106692 47,0006,0008,1012.5,+20.2,054,0112,1575106992 49,0010,0013,1012.5,+20.5,052,0098,1575107292 99,0004,0006,1012.0,+20.7,054,0102,1575107592 47,0003,0005,1012.2,+20.8,053,0108,1575107892 49,0005,0007,1012.2,+20.3,053,0091,1575108192 49,0005,0007,1012.3,+20.0,054,0111,1575108492 49,0007,0010,1012.1,+19.9,053,0110,1575108792 40,0003,0005,1012.1,+19.8,054,0116,1575109092 49,0003,0005,1012.3,+19.7,054,0101,1575109392 49,0009,0012,1012.3,+19.7,053,0081,1575109692 49,0004,0006,1012.2,+19.9,053,0101,1575109992 99,0004,0006,1012.1,+19.9,052,0105,1575110292 47,0005,0007,1012.3,+20.0,053,0102,1575110592 28,0003,0005,1012.1,+20.0,054,0107,1575110892 47,0004,0006,1012.3,+20.0,051,0096,1575111192 49,0009,0012,1011.9,+20.1,052,0099,1575111492 49,0003,0005,1012.0,+20.3,051,0102,1575111792 47,0006,0008,1012.0,+20.1,052,0097,1575112092 47,0003,0005,1011.8,+20.2,051,0094,1575112392 47,0003,0005,1012.1,+20.0,052,0093,1575112692 49,0004,0006,1011.8,+20.0,053,0090,1575112992 49,0004,0006,1012.0,+19.9,056,0103,1575113292 49,0008,0011,1011.5,+19.8,058,0088,1575113592 49,0007,0010,1011.5,+19.7,061,0104,1575113892 49,0006,0008,1011.8,+19.7,058,0091,1575114192 49,0006,0008,1011.7,+19.6,060,0115,1575114492 33,0007,0010,1011.7,+19.6,060,0078,1575114792 49,0010,0013,1011.7,+19.4,059,0103,1575115092 49,0007,0010,1011.7,+19.4,060,0107,1575115392 30,0006,0008,1011.9,+19.3,062,0115,1575115692 49,0005,0007,1012.2,+19.2,062,0105,1575115992 49,0005,0007,1012.1,+19.2,062,0101,1575116292 99,0005,0007,1011.7,+19.1,062,0098,1575116592 49,0007,0010,1011.7,+19.1,061,0096,1575116892 49,0008,0011,1011.8,+19.1,061,0100,1575117192 47,0005,0007,1011.7,+19.0,060,0095,1575117492 49,0006,0008,1011.7,+19.0,061,0100,1575117792 47,0010,0013,1011.8,+19.1,063,0096,1575118092 49,0006,0008,1011.7,+18.9,062,0095,1575118392 49,0005,0007,1011.9,+19.1,064,0099,1575118692 49,0008,0011,1012.0,+19.1,065,0086,1575118992 47,0005,0007,1012.2,+19.0,063,0091,1575119292 49,0010,0013,1012.2,+19.0,063,0099,1575119592 47,0009,0012,1012.2,+18.9,061,0117,1575119892 49,0012,0016,1012.2,+18.9,061,0102,1575120192 54,0012,0016,1012.2,+18.9,060,0088,1575120492 49,0006,0008,1012.2,+18.9,059,0093,1575120792 49,0007,0010,1012.3,+18.9,058,0111,1575121092 49,0007,0010,1012.3,+18.8,056,0103,1575121392 52,0012,0016,1012.4,+18.9,055,0108,1575121692 47,0006,0008,1012.2,+18.9,054,0089,1575121992 49,0004,0006,1012.1,+18.8,050,0106,1575122292 49,0005,0007,1012.2,+18.8,051,0103,1575122592 49,0003,0005,1012.6,+18.7,051,0103,1575122892 49,0004,0006,1012.4,+18.7,053,0115,1575123192 49,0006,0008,1012.3,+18.5,053,0119,1575123492 49,0004,0006,1012.6,+18.4,054,0098,1575123792 47,0006,0008,1012.6,+18.5,054,0092,1575124092 49,0011,0015,1012.7,+18.4,054,0111,1575124392 49,0008,0011,1012.8,+18.1,054,0118,1575124692 49,0012,0016,1012.8,+17.9,056,0095,1575124992 49,0011,0015,1012.6,+17.7,056,0103,1575125292 49,0006,0008,1012.9,+17.4,056,0095,1575125592 49,0005,0007,1012.9,+17.3,058,0102,1575125892 49,0003,0005,1013.0,+17.1,058,0094,1575126192 49,0004,0006,1012.9,+17.0,059,0100,1575126492 52,0004,0006,1012.7,+17.0,059,0091,1575126792 49,0005,0007,1013.1,+16.8,058,0108,1575127092 54,0004,0006,1013.3,+16.7,053,0084,1575127392 49,0004,0006,1013.5,+16.6,052,0109,1575127692 49,0004,0006,1013.5,+16.5,052,0106,1575127992 33,0002,0003,1013.7,+16.4,052,0107,1575128292 52,0003,0005,1013.6,+16.3,051,0106,1575128592 52,0002,0003,1013.5,+16.3,052,0086,1575128892 52,0002,0003,1013.8,+16.1,052,0128,1575129192 33,0003,0005,1013.8,+16.1,052,0107,1575129492 49,0002,0003,1013.8,+16.1,050,0085,1575129792 52,0007,0010,1013.9,+16.0,051,0106,1575130092 52,0005,0007,1014.2,+15.9,051,0130,1575130392 52,0002,0003,1014.1,+15.9,052,0080,1575130692 52,0002,0003,1014.2,+16.0,052,0098,1575130992 49,0003,0005,1014.4,+16.0,053,0105,1575131292 64,0002,0003,1014.5,+16.1,052,0090,1575131592 64,0003,0005,1014.6,+16.1,052,0086,1575131892 64,0003,0005,1014.4,+16.1,049,0109,1575132192 64,0002,0003,1014.3,+16.1,049,0092,1575132492 61,0002,0003,1014.5,+16.1,049,0099,1575132792 64,0004,0006,1014.6,+16.1,050,0086,1575133092 64,0002,0003,1014.6,+16.1,050,0102,1575133392 64,0002,0003,1014.9,+16.1,053,0098,1575133692 59,0002,0003,1014.9,+15.9,052,0123,1575133992 64,0001,0002,1015.2,+15.7,051,0109,1575134292 64,0002,0003,1015.1,+15.4,052,0109,1575134592 64,0003,0005,1015.1,+15.4,053,0089,1575134892 64,0002,0003,1015.1,+15.2,053,0084,1575135192 64,0002,0003,1015.2,+15.2,053,0121,1575135492 64,0002,0003,1015.1,+15.3,053,0096,1575135792 64,0003,0005,1015.2,+15.1,053,0091,1575136092 64,0002,0003,1015.3,+15.0,053,0099,1575136392 64,0002,0003,1015.4,+15.0,053,0089,1575136692 64,0004,0006,1015.2,+14.7,054,0101,1575136992 64,0001,0002,1015.5,+14.7,053,0104,1575137292 64,0006,0008,1015.2,+14.6,053,0084,1575137592 64,0002,0003,1015.3,+14.5,053,0104,1575137892 64,0002,0003,1015.8,+14.4,053,0119,1575138192 64,0002,0003,1015.4,+14.5,053,0089,1575138492 64,0001,0002,1015.8,+14.5,054,0086,1575138792 61,0002,0003,1015.7,+14.4,054,0107,1575139092 64,0004,0006,1015.7,+14.3,054,0110,1575139392 64,0002,0003,1015.9,+14.3,053,0106,1575139692 64,0001,0002,1016.0,+14.2,053,0095,1575139992 61,0001,0002,1015.9,+14.1,052,0085,1575140292 64,0001,0002,1015.9,+13.9,052,0115,1575140592 66,0002,0003,1016.2,+13.9,052,0115,1575140892 61,0002,0003,1016.1,+13.7,053,0110,1575141192 64,0002,0003,1016.1,+13.7,054,0097,1575141492 64,0002,0003,1016.4,+13.6,055,0104,1575141792 61,0002,0003,1016.0,+13.4,055,0106,1575142092 64,0002,0003,1016.1,+13.4,053,0098,1575142392 64,0002,0003,1016.0,+13.3,053,0099,1575142692 61,0002,0003,1016.1,+13.1,053,0105,1575142992 57,0002,0003,1016.1,+13.2,052,0104,1575143292 64,0002,0003,1016.2,+13.1,052,0110,1575143592 64,0001,0002,1016.3,+12.9,052,0101,1575143892 61,0001,0002,1016.5,+13.0,052,0099,1575144192 64,0002,0003,1016.4,+12.9,052,0100,1575144492 61,0002,0003,1016.2,+12.9,054,0110,1575144792 64,0002,0003,1016.5,+12.8,054,0107,1575145092 64,0002,0003,1016.8,+12.7,054,0096,1575145392 61,0003,0005,1016.5,+12.7,054,0075,1575145693 64,0003,0005,1016.4,+12.6,054,0085,1575145992 64,0003,0005,1016.3,+12.4,056,0093,1575146292 64,0002,0003,1016.6,+12.5,055,0112,1575146592 64,0003,0005,1016.8,+12.4,054,0090,1575146892 64,0002,0003,1016.8,+12.3,053,0091,1575147192 64,0002,0003,1016.6,+12.4,053,0114,1575147492 59,0004,0006,1016.6,+12.2,053,0104,1575147792 64,0002,0003,1016.8,+12.3,052,0093,1575148092 64,0002,0003,1017.0,+12.2,052,0109,1575148392 64,0002,0003,1017.3,+12.0,053,0089,1575148692 61,0001,0002,1017.2,+12.2,052,0112,1575148992 64,0001,0002,1017.2,+12.1,052,0102,1575149293 64,0002,0003,1017.5,+12.0,053,0096,1575149593 64,0002,0003,1017.1,+12.0,053,0087,1575149893 64,0002,0003,1017.3,+11.9,053,0113,1575150193 64,0002,0003,1017.3,+11.9,053,0116,1575150493 64,0002,0003,1017.1,+11.8,054,0094,1575150792 64,0002,0003,1017.4,+11.7,054,0113,1575151092 99,0003,0005,1017.2,+11.5,055,0121,1575151392 61,0006,0008,1017.2,+11.4,056,0104,1575151692 61,0003,0005,1017.2,+11.5,054,0102,1575151992 64,0006,0008,1017.6,+11.4,055,0091,1575152292 61,0004,0006,1017.6,+11.3,056,0100,1575152592 64,0002,0003,1017.3,+11.1,055,0105,1575152893 64,0005,0007,1017.4,+11.3,055,0111,1575153193 99,0006,0008,1017.0,+11.1,054,0099,1575153493 64,0002,0003,1017.4,+11.2,055,0097,1575153793 66,0003,0005,1017.1,+11.1,056,0094,1575154093 64,0002,0003,1017.3,+11.0,056,0106,1575154393 64,0002,0003,1017.4,+10.9,056,0090,1575154693 64,0007,0010,1017.3,+10.8,059,0090,1575154993 64,0005,0007,1017.3,+10.8,057,0092,1575155293 64,0002,0003,1017.6,+10.7,055,0097,1575155593 64,0003,0005,1017.4,+10.8,055,0115,1575155893 64,0002,0003,1017.5,+10.7,056,0098,1575156193 64,0005,0007,1017.5,+10.7,057,0104,1575156493 64,0005,0007,1017.7,+10.7,054,0098,1575156793 64,0003,0005,1017.7,+10.5,052,0099,1575157093 64,0002,0003,1017.8,+10.7,050,0095,1575157393 64,0002,0003,1017.7,+10.7,046,0103,1575157693 64,0002,0003,1017.5,+10.6,046,0078,1575157993 64,0003,0005,1017.9,+10.6,047,0106,1575158293 64,0003,0005,1018.2,+10.6,048,0114,1575158593 61,0003,0005,1018.2,+10.6,044,0103,1575158893 64,0002,0003,1018.2,+10.6,044,0106,1575159193 64,0002,0003,1018.2,+10.5,045,0102,1575159493 64,0002,0003,1018.0,+10.4,045,0102,1575159793 64,0002,0003,1018.4,+10.5,046,0096,1575160093 61,0002,0003,1018.0,+10.5,047,0114,1575160393 64,0002,0003,1018.3,+10.3,046,0102,1575160693 64,0003,0005,1018.2,+10.3,047,0088,1575160993 64,0002,0003,1018.1,+10.2,048,0101,1575161293 64,0003,0005,1017.9,+10.0,049,0106,1575161593 64,0002,0003,1018.0,+10.0,049,0114,1575161893 64,0002,0003,1018.1,+09.9,050,0106,1575162193 64,0002,0003,1018.0,+10.0,049,0122,1575162493 64,0003,0005,1018.2,+09.8,047,0095,1575162793 66,0003,0005,1017.7,+09.7,046,0113,1575163093 66,0002,0003,1018.1,+09.9,047,0122,1575163393 64,0002,0003,1018.0,+09.4,050,0111,1575163693 64,0002,0003,1018.3,+09.8,049,0094,1575163993 64,0003,0005,1018.4,+09.6,046,0121,1575164293 64,0002,0003,1018.3,+09.7,044,0105,1575164593 64,0002,0003,1018.3,+09.7,040,0111,1575164893 61,0002,0003,1018.1,+09.8,041,0096,1575165193 99,0003,0005,1018.3,+09.7,040,0103,1575165493 66,0004,0006,1018.3,+09.7,039,0099,1575165793 61,0003,0005,1018.2,+09.5,041,0097,1575166093 64,0003,0005,1018.5,+09.4,041,0105,1575166393 61,0004,0006,1018.6,+09.5,043,0100,1575166693 61,0003,0005,1018.8,+09.4,044,0095,1575166993 64,0002,0003,1018.6,+09.4,045,0098,1575167293 64,0003,0005,1018.6,+09.3,045,0110,1575167593 64,0004,0006,1018.5,+09.4,045,0106,1575167893 61,0003,0005,1019.1,+09.2,044,0109,1575168193 66,0002,0003,1019.0,+09.1,043,0095,1575168493 66,0004,0006,1019.2,+09.1,044,0088,1575168793 64,0003,0005,1019.2,+09.1,045,0092,1575169093 64,0003,0005,1019.4,+09.0,046,0093,1575169393 61,0002,0003,1019.3,+09.0,046,0103,1575169693 64,0004,0006,1019.5,+09.0,046,0104,1575169993 64,0002,0003,1019.5,+09.0,044,0088,1575170293 61,0002,0003,1019.6,+09.1,043,0101,1575170593 64,0005,0007,1019.7,+09.1,042,0117,1575170893 66,0003,0005,1019.7,+09.3,043,0090,1575171193 64,0002,0003,1019.7,+09.1,044,0093,1575171493 66,0004,0006,1019.7,+09.1,045,0108,1575171793 64,0002,0003,1019.9,+09.1,045,0089,1575172093 64,0003,0005,1020.0,+09.1,046,0102,1575172393 64,0003,0005,1020.2,+09.0,046,0106,1575172693 64,0003,0005,1020.3,+09.1,046,0113,1575172993 64,0003,0005,1020.2,+08.9,048,0093,1575173293 66,0004,0006,1020.6,+08.9,048,0094,1575173593 64,0003,0005,1020.4,+08.9,048,0102,1575173893 64,0004,0006,1020.6,+08.9,051,0110,1575174193 66,0003,0005,1020.8,+08.8,052,0091,1575174493 66,0003,0005,1021.1,+08.7,053,0086,1575174793 64,0003,0005,1021.0,+08.7,054,0091,1575175093 64,0002,0003,1021.3,+08.8,053,0094,1575175393 64,0004,0006,1020.9,+08.7,052,0092,1575175693 66,0003,0005,1021.1,+08.7,053,0096,1575175993 64,0003,0005,1021.4,+08.6,052,0111,1575176293 64,0004,0006,1021.4,+08.6,051,0104,1575176593 66,0004,0006,1021.7,+08.6,051,0116,1575176893 66,0003,0005,1021.5,+08.6,052,0095,1575177193 61,0003,0005,1021.8,+08.4,052,0100,1575177493 64,0003,0005,1021.8,+08.4,052,0103,1575177793 64,0004,0006,1022.0,+08.3,051,0114,1575178093 64,0005,0007,1021.8,+08.3,051,0098,1575178393 61,0004,0006,1022.0,+08.3,051,0095,1575178693 61,0004,0006,1021.8,+08.1,048,0095,1575178993 64,0002,0003,1021.8,+08.3,049,0103,1575179293 64,0003,0005,1022.0,+08.1,050,0093,1575179593 66,0003,0005,1021.8,+07.9,050,0096,1575179893 64,0004,0006,1022.0,+08.3,050,0101,1575180193 64,0002,0003,1022.3,+08.2,047,0102,1575180493 61,0002,0003,1022.3,+08.3,046,0094,1575180793 61,0004,0006,1022.4,+08.3,046,0086,1575181093 61,0004,0006,1022.4,+08.5,045,0086,1575181393 66,0004,0006,1022.6,+08.5,044,0100,1575181693 64,0002,0003,1022.5,+08.6,043,0102,1575181993 64,0006,0008,1022.4,+08.6,041,0103,1575182293 64,0003,0005,1022.8,+08.7,041,0098,1575182593 64,0002,0003,1022.5,+08.7,040,0096,1575182893 64,0003,0005,1022.8,+08.8,039,0099,1575183193 64,0004,0006,1022.9,+08.7,038,0106,1575183493 30,0003,0005,1023.2,+08.9,038,0090,1575183793 66,0003,0005,1023.1,+09.1,038,0097,1575184093 64,0002,0003,1023.1,+09.2,037,0105,1575184393 64,0003,0005,1023.3,+09.4,037,0104,1575184693 66,0002,0003,1023.3,+09.6,037,0094,1575184993 64,0003,0005,1023.6,+09.8,037,0097,1575185293 64,0003,0005,1023.2,+10.0,037,0087,1575185593 64,0003,0005,1023.3,+10.2,037,0110,1575185893 64,0003,0005,1023.5,+10.5,037,0087,1575186193 61,0003,0005,1023.6,+10.6,037,0096,1575186493 64,0002,0003,1023.8,+10.6,037,0098,1575186793 64,0004,0006,1023.8,+10.9,037,0111,1575187093 66,0003,0005,1023.7,+11.0,039,0106,1575187393 64,0002,0003,1023.7,+11.1,038,0095,1575187693 64,0003,0005,1023.6,+11.3,038,0102,1575187993 66,0003,0005,1023.9,+11.4,039,0105,1575188293 64,0002,0003,1024.0,+11.7,038,0101,1575188593 64,0003,0005,1023.8,+12.0,038,0104,1575188893 66,0003,0005,1024.0,+12.0,038,0090,1575189193 64,0002,0003,1023.9,+12.3,038,0104,1575189493 64,0002,0003,1023.8,+12.2,039,0089,1575189793 66,0002,0003,1024.0,+12.3,039,0095,1575190093 64,0002,0003,1024.2,+12.6,040,0110,1575190393 64,0003,0005,1024.1,+12.7,042,0088,1575190693 64,0007,0010,1024.2,+13.1,040,0100,1575190993 64,0004,0006,1024.1,+13.1,040,0101,1575191293 61,0003,0005,1024.1,+13.1,040,0098,1575191593 64,0003,0005,1023.8,+13.0,041,0088,1575191893 64,0003,0005,1023.8,+13.1,042,0091,1575192193 64,0002,0003,1024.0,+13.2,041,0096,1575192493 64,0004,0006,1023.7,+13.4,042,0086,1575192793 64,0004,0006,1024.0,+13.4,044,0098,1575193093 64,0003,0005,1023.9,+13.4,045,0093,1575193393 64,0002,0003,1024.2,+13.6,044,0126,1575193693 64,0002,0003,1023.9,+13.5,044,0106,1575193993 64,0007,0010,1024.1,+14.0,041,0095,1575194293 64,0005,0007,1024.2,+14.0,042,0108,1575194593 64,0003,0005,1024.1,+14.3,043,0095,1575194893 64,0004,0006,1024.1,+14.0,043,0099,1575195193 59,0003,0005,1023.9,+14.1,043,0105,1575195493 64,0003,0005,1024.1,+14.5,042,0096,1575195793 61,0003,0005,1024.0,+14.6,041,0092,1575196093 64,0003,0005,1024.2,+15.0,043,0111,1575196393 61,0003,0005,1023.8,+15.5,043,0094,1575196693 64,0002,0003,1023.8,+15.2,040,0104,1575196993 64,0004,0006,1024.0,+15.3,043,0103,1575197293 64,0002,0003,1023.9,+15.3,041,0081,1575197593 64,0003,0005,1024.1,+15.6,039,0099,1575197893 64,0002,0003,1023.8,+15.9,039,0112,1575198193 35,0003,0005,1023.8,+16.1,039,0089,1575198493 64,0002,0003,1024.0,+15.6,041,0102,1575198793 64,0003,0005,1023.9,+15.9,039,0124,1575199093 61,0005,0007,1024.1,+15.8,039,0095,1575199393 64,0002,0003,1023.9,+15.6,038,0105,1575199693 64,0003,0005,1023.9,+15.7,039,0105,1575199993 61,0003,0005,1024.0,+16.3,038,0093,1575200293 61,0002,0003,1023.8,+16.3,038,0099,1575200593 61,0003,0005,1024.1,+16.5,038,0091,1575200893 64,0002,0003,1024.2,+16.0,038,0098,1575201193 64,0003,0005,1023.8,+15.9,039,0080,1575201493 61,0002,0003,1023.9,+16.2,037,0108,1575201793 64,0002,0003,1023.9,+16.3,039,0121,1575202093 64,0007,0010,1024.3,+16.5,039,0086,1575202393 64,0005,0007,1024.2,+16.3,039,0100,1575202693 64,0008,0011,1024.1,+16.2,039,0103,1575202993 37,0004,0006,1024.0,+16.3,039,0089,1575203293 64,0004,0006,1024.1,+16.2,038,0110,1575203593 61,0004,0006,1024.2,+16.4,037,0102,1575203893 64,0003,0005,1024.4,+16.2,041,0125,1575204193 61,0004,0006,1024.5,+16.2,041,0094,1575204493 61,0003,0005,1024.6,+16.2,039,0086,1575204793 64,0002,0003,1024.4,+16.2,041,0088,1575205093 64,0002,0003,1024.5,+16.0,041,0088,1575205393 64,0003,0005,1024.5,+15.9,040,0117,1575205693 64,0006,0008,1024.5,+15.8,040,0087,1575205993 64,0003,0005,1024.5,+15.8,039,0084,1575206293 61,0007,0010,1024.4,+15.8,039,0108,1575206593 64,0002,0003,1024.6,+15.5,039,0109,1575206893 64,0004,0006,1024.5,+15.5,042,0109,1575208093 64,0004,0006,1024.7,+15.2,041,0092,1575208393 64,0003,0005,1024.7,+15.1,041,0119,1575208693 64,0003,0005,1024.7,+14.9,041,0099,1575208993 64,0002,0003,1024.8,+14.6,044,0096,1575209293 64,0002,0003,1024.8,+14.4,044,0095,1575209593 61,0003,0005,1024.8,+14.2,045,0112,1575209893 35,0002,0003,1025.0,+13.8,048,0110,1575210193 99,0003,0005,1024.9,+13.6,050,0111,1575210493 61,0003,0005,1024.8,+13.5,050,0092,1575210793 64,0005,0007,1025.2,+13.4,052,0108,1575211093 64,0006,0008,1025.1,+13.3,052,0093,1575211393 64,0005,0007,1025.0,+13.2,052,0102,1575211693 61,0004,0006,1025.0,+12.9,051,0099,1575211993 64,0003,0005,1025.1,+13.0,050,0089,1575212293 64,0006,0008,1024.9,+12.9,050,0116,1575212593 64,0003,0005,1025.1,+12.8,051,0095,1575212893 64,0002,0003,1025.1,+12.8,051,0111,1575213193 61,0004,0006,1025.1,+12.6,052,0090,1575213493 64,0004,0006,1025.0,+12.5,052,0114,1575213793 64,0003,0005,1025.2,+12.4,053,0106,1575214093 61,0004,0006,1025.3,+12.2,053,0102,1575214393 64,0003,0005,1025.2,+12.1,054,0094,1575214693 64,0003,0005,1025.2,+12.2,055,0115,1575214993 64,0005,0007,1025.4,+12.1,055,0104,1575215293 64,0005,0007,1025.4,+11.9,056,0089,1575215593 61,0007,0010,1025.6,+11.8,056,0108,1575215893 61,0026,0036,1025.7,+11.8,056,0095,1575216193 64,0018,0024,1025.3,+11.7,057,0094,1575216493 64,0010,0013,1025.5,+11.7,056,0092,1575216793 61,0008,0011,1025.7,+11.7,056,0089,1575217093 64,0004,0006,1025.8,+11.6,056,0098,1575217393 64,0005,0007,1025.7,+11.7,055,0098,1575217693 61,0008,0011,1025.9,+11.6,056,0087,1575217993 66,0008,0011,1025.7,+11.5,056,0084,1575218293 61,0005,0007,1025.7,+11.3,056,0099,1575218593 61,0003,0005,1025.7,+11.1,057,0091,1575218893 64,0004,0006,1025.8,+11.2,057,0115,1575219193 64,0005,0007,1026.1,+11.1,058,0106,1575219493 64,0002,0003,1025.8,+11.1,058,0108,1575219793 64,0005,0007,1026.0,+11.1,058,0091,1575220093 64,0003,0005,1026.1,+11.1,059,0087,1575220393 64,0003,0005,1026.2,+10.9,059,0092,1575220693 64,0005,0007,1026.2,+11.0,060,0102,1575220993 33,0003,0005,1026.2,+10.9,060,0119,1575221293 61,0004,0006,1025.9,+10.8,060,0093,1575221593 66,0003,0005,1026.1,+10.9,060,0097,1575221893 66,0003,0005,1026.0,+10.8,059,0094,1575222193 64,0007,0010,1026.2,+10.9,059,0094,1575222493 64,0004,0006,1026.2,+10.7,061,0092,1575222793 66,0005,0007,1026.3,+10.5,061,0077,1575223093 64,0004,0006,1026.4,+10.5,062,0098,1575223393 64,0004,0006,1026.2,+10.3,063,0091,1575223693 64,0005,0007,1026.3,+10.2,064,0103,1575223993 64,0005,0007,1026.3,+10.2,064,0088,1575224293 64,0006,0008,1026.5,+10.1,064,0112,1575224593 61,0004,0006,1026.2,+10.3,063,0100,1575224893 64,0004,0006,1026.8,+10.2,063,0097,1575225193 64,0004,0006,1026.5,+10.1,064,0095,1575225493 66,0004,0006,1026.4,+10.0,064,0090,1575225793 61,0003,0005,1026.3,+10.1,064,0097,1575226093 64,0004,0006,1026.5,+10.1,064,0101,1575226393 64,0004,0006,1026.6,+10.1,063,0110,1575226693 61,0008,0011,1026.8,+10.0,062,0100,1575226993 64,0005,0007,1026.7,+10.0,063,0109,1575227293 61,0004,0006,1026.8,+10.0,063,0095,1575227593 64,0003,0005,1027.0,+09.9,063,0110,1575227893 59,0004,0006,1027.1,+10.0,062,0115,1575228193 64,0004,0006,1026.9,+09.9,062,0110,1575228494 64,0005,0007,1026.6,+09.7,063,0105,1575228794 64,0006,0008,1026.8,+09.8,063,0101,1575229094 64,0005,0007,1026.7,+09.8,063,0084,1575229394 66,0004,0006,1026.8,+09.8,063,0090,1575229694 64,0004,0006,1026.8,+09.8,063,0085,1575229993 64,0007,0010,1026.8,+09.9,062,0110,1575230293 66,0005,0007,1027.0,+09.8,062,0100,1575230593 64,0006,0008,1027.0,+09.8,062,0083,1575230893 64,0004,0006,1027.2,+09.6,063,0098,1575231193 64,0003,0005,1027.0,+09.5,064,0088,1575231493 64,0003,0005,1027.0,+09.6,063,0082,1575231793 61,0003,0005,1027.1,+09.5,063,0102,1575232094 61,0003,0005,1027.1,+09.7,062,0087,1575232394 61,0003,0005,1027.2,+09.5,063,0088,1575232694 64,0003,0005,1027.1,+09.5,063,0097,1575232994 61,0002,0003,1027.0,+09.4,064,0089,1575233294 64,0003,0005,1026.9,+09.4,064,0101,1575233594 64,0007,0010,1027.0,+09.4,064,0108,1575233894 64,0004,0006,1026.9,+09.4,065,0080,1575234194 64,0004,0006,1027.1,+09.5,064,0100,1575234494 61,0004,0006,1027.0,+09.5,064,0103,1575234794 66,0003,0005,1027.2,+09.4,065,0095,1575235093 64,0009,0012,1027.1,+09.5,065,0097,1575235394 64,0005,0007,1027.2,+09.2,066,0086,1575235694 64,0008,0011,1027.2,+09.2,066,0090,1575235994 64,0012,0016,1027.1,+09.1,066,0091,1575236294 37,0011,0015,1026.9,+09.1,066,0099,1575236594 66,0021,0028,1027.0,+08.8,067,0095,1575236894 37,0019,0026,1027.1,+09.0,067,0109,1575237194 66,0015,0021,1027.2,+09.0,067,0093,1575237494 64,0013,0017,1027.2,+09.0,066,0085,1575237794 61,0005,0007,1027.0,+09.1,066,0114,1575238094 61,0008,0011,1026.9,+09.1,066,0102,1575238394 61,0010,0013,1027.0,+09.2,065,0093,1575238694 64,0009,0012,1027.0,+09.2,065,0127,1575238994 61,0005,0007,1026.9,+09.0,065,0105,1575239294 64,0009,0012,1026.8,+09.2,065,0098,1575239594 66,0008,0011,1026.7,+09.1,065,0099,1575239894 64,0006,0008,1026.8,+09.1,065,0087,1575240194 64,0006,0008,1026.8,+09.1,065,0104,1575240494 64,0004,0006,1026.9,+09.0,065,0108,1575240794 59,0008,0011,1027.0,+09.1,065,0103,1575241094 61,0006,0008,1027.0,+09.1,065,0096,1575241394 66,0003,0005,1026.8,+09.1,065,0106,1575241694 64,0005,0007,1026.9,+09.1,065,0118,1575241994 61,0004,0006,1026.9,+09.1,065,0086,1575242294 64,0004,0006,1026.8,+09.1,065,0118,1575242594 64,0004,0006,1026.7,+09.2,065,0096,1575242894 64,0004,0006,1027.0,+09.1,064,0121,1575243194 64,0007,0010,1026.7,+09.1,065,0096,1575243494 99,0005,0007,1026.7,+09.0,065,0112,1575243794 37,0006,0008,1026.8,+09.1,066,0099,1575244094 64,0005,0007,1026.9,+08.9,067,0096,1575244394 64,0006,0008,1026.6,+08.9,067,0110,1575244694 64,0006,0008,1026.8,+08.9,068,0086,1575244994 64,0008,0011,1026.7,+09.0,068,0099,1575245294 61,0006,0008,1026.6,+08.9,068,0097,1575245594 61,0009,0012,1026.8,+08.9,068,0100,1575245894 64,0005,0007,1026.8,+08.9,069,0093,1575246194 61,0006,0008,1026.9,+08.9,069,0092,1575246494 61,0006,0008,1026.5,+08.9,069,0108,1575246794 64,0008,0011,1026.8,+08.9,070,0104,1575247094 64,0007,0010,1026.9,+08.8,070,0101,1575247394 66,0006,0008,1026.8,+08.9,070,0104,1575247694 66,0007,0010,1026.7,+08.8,070,0105,1575247994 64,0007,0010,1026.6,+08.8,070,0097,1575248294 64,0008,0011,1026.6,+08.8,070,0102,1575248594 99,0009,0012,1026.4,+08.8,070,0096,1575248894 64,0008,0011,1026.3,+08.8,070,0114,1575249194 64,0008,0011,1026.4,+08.8,070,0101,1575249494 64,0006,0008,1026.3,+08.8,070,0099,1575249794 64,0006,0008,1026.3,+08.7,070,0101,1575250094 64,0005,0007,1026.0,+08.7,070,0099,1575250394 61,0004,0006,1026.4,+08.6,070,0088,1575250694 64,0005,0007,1026.1,+08.7,070,0096,1575250994 64,0005,0007,1026.3,+08.7,070,0114,1575251294 64,0006,0008,1026.2,+08.6,070,0105,1575251594 64,0007,0010,1026.3,+08.6,070,0092,1575251894 64,0004,0006,1026.4,+08.6,069,0094,1575252194 64,0006,0008,1026.0,+08.7,069,0098,1575252494 64,0004,0006,1026.4,+08.6,069,0104,1575252794 64,0005,0007,1026.2,+08.6,069,0086,1575253094 64,0003,0005,1026.2,+08.6,069,0092,1575253394 64,0006,0008,1026.1,+08.6,069,0112,1575253694 61,0005,0007,1026.4,+08.6,069,0100,1575253994 61,0005,0007,1026.3,+08.6,069,0103,1575254294 64,0006,0008,1026.1,+08.6,070,0090,1575254594 59,0005,0007,1025.9,+08.6,070,0098,1575254894 61,0006,0008,1025.8,+08.7,070,0105,1575255194 64,0006,0008,1025.8,+08.7,070,0090,1575255494 61,0005,0007,1025.9,+08.6,070,0108,1575255794 64,0004,0006,1025.9,+08.6,070,0086,1575256094 64,0005,0007,1025.7,+08.7,070,0098,1575256394 64,0003,0005,1025.8,+08.8,069,0106,1575256694 64,0005,0007,1025.9,+08.9,069,0101,1575256994 61,0006,0008,1025.9,+09.0,069,0087,1575257294 64,0005,0007,1026.1,+08.9,069,0107,1575257594 64,0004,0006,1026.1,+08.8,070,0096,1575257894 64,0005,0007,1025.8,+08.7,070,0104,1575258194 64,0006,0008,1025.8,+08.6,071,0079,1575258494 64,0005,0007,1026.1,+08.5,071,0072,1575258794 66,0005,0007,1025.9,+08.5,072,0111,1575259094 61,0005,0007,1025.9,+08.5,072,0119,1575259394 99,0005,0007,1025.7,+08.6,072,0116,1575259694 61,0004,0006,1025.9,+08.5,072,0107,1575259994 64,0005,0007,1025.9,+08.4,073,0104,1575260294 61,0005,0007,1025.9,+08.5,073,0089,1575260594 64,0005,0007,1025.9,+08.4,073,0101,1575260894 66,0005,0007,1025.7,+08.4,073,0087,1575261194 64,0005,0007,1026.0,+08.5,073,0092,1575261494 64,0006,0008,1026.3,+08.5,073,0101,1575261794 64,0004,0006,1025.7,+08.4,074,0101,1575262094 64,0006,0008,1026.1,+08.5,074,0105,1575262394 64,0008,0011,1026.0,+08.5,075,0117,1575262694 64,0005,0007,1025.9,+08.6,075,0112,1575262994 61,0006,0008,1025.9,+08.6,075,0097,1575263294 64,0005,0007,1025.7,+08.7,075,0115,1575263594 28,0005,0007,1026.1,+08.8,074,0104,1575263894 64,0005,0007,1026.1,+08.8,075,0088,1575264194 66,0008,0011,1026.1,+08.9,075,0097,1575264494 64,0005,0007,1026.1,+08.8,075,0097,1575264794 61,0008,0011,1026.2,+09.0,075,0097,1575265094 64,0006,0008,1026.0,+08.9,075,0093,1575265394 61,0010,0013,1026.3,+08.9,076,0087,1575265694 64,0006,0008,1026.2,+08.8,076,0107,1575265994 64,0007,0010,1026.1,+08.9,076,0126,1575266294 64,0005,0007,1025.9,+08.8,076,0114,1575266594 64,0010,0013,1025.9,+08.8,075,0088,1575266894 61,0008,0011,1026.0,+08.7,076,0089,1575267194 64,0008,0011,1026.1,+08.9,075,0101,1575267494 61,0006,0008,1026.3,+09.0,075,0093,1575267794 61,0005,0007,1026.2,+09.1,075,0092,1575268094 61,0008,0011,1026.1,+09.1,075,0093,1575268394 61,0008,0011,1026.1,+09.1,075,0106,1575268694 64,0008,0011,1026.5,+09.3,075,0102,1575268994 61,0008,0011,1026.1,+09.4,076,0100,1575269294 64,0015,0021,1026.2,+09.5,076,0106,1575269594 61,0009,0012,1026.2,+09.4,077,0099,1575269894 64,0008,0011,1026.2,+09.7,076,0096,1575270194 64,0005,0007,1026.2,+10.0,076,0103,1575270494 61,0007,0010,1026.2,+10.2,075,0095,1575270794 64,0005,0007,1025.9,+10.5,074,0103,1575271094 64,0006,0008,1025.9,+10.7,073,0115,1575271394 64,0006,0008,1025.9,+10.9,072,0110,1575271694 61,0005,0007,1026.0,+10.9,071,0122,1575271994 64,0006,0008,1026.3,+11.2,070,0098,1575272294 59,0005,0007,1026.3,+11.4,070,0100,1575272594 66,0004,0006,1026.3,+11.4,070,0099,1575272894 61,0006,0008,1026.0,+11.6,068,0101,1575273194 61,0009,0012,1026.4,+11.8,068,0099,1575273494 64,0004,0006,1026.0,+11.9,066,0095,1575273794 64,0005,0007,1026.3,+12.2,066,0090,1575274094 64,0006,0008,1026.3,+12.5,064,0091,1575274394 64,0006,0008,1026.2,+12.5,064,0112,1575274694 64,0006,0008,1025.9,+12.6,065,0086,1575274994 61,0006,0008,1026.2,+12.8,064,0095,1575275294 64,0007,0010,1026.3,+12.8,061,0106,1575275594 64,0005,0007,1025.7,+12.8,061,0094,1575275894 64,0007,0010,1025.9,+13.0,060,0095,1575276194 64,0006,0008,1026.1,+13.1,059,0099,1575276494 64,0005,0007,1025.9,+13.2,058,0118,1575276794 61,0005,0007,1025.6,+13.3,059,0090,1575277094 64,0005,0007,1025.7,+13.3,058,0079,1575277394 64,0004,0006,1025.5,+13.2,058,0098,1575277694 64,0005,0007,1025.5,+13.2,058,0095,1575277994 64,0011,0015,1025.3,+13.1,057,0094,1575278294 61,0012,0016,1025.2,+13.3,057,0077,1575278594 66,0009,0012,1025.5,+13.4,056,0092,1575278894 64,0010,0013,1025.3,+13.4,058,0102,1575279194 64,0011,0015,1024.9,+13.5,058,0093,1575279494 64,0004,0006,1025.0,+13.6,056,0100,1575279794 64,0005,0007,1025.2,+13.7,056,0101,1575280094 64,0007,0010,1024.9,+13.7,056,0102,1575280394 64,0008,0011,1024.9,+13.8,054,0106,1575280694 64,0005,0007,1025.0,+13.9,054,0112,1575280994 64,0008,0011,1025.0,+14.0,054,0118,1575281294 64,0005,0007,1025.0,+14.3,052,0094,1575281594 64,0004,0006,1024.8,+14.3,052,0106,1575281894 64,0010,0013,1024.5,+14.3,052,0099,1575282194 61,0008,0011,1024.6,+14.4,053,0090,1575282494 64,0006,0008,1024.6,+14.5,053,0101,1575282794 99,0009,0012,1024.5,+14.5,053,0090,1575283094 64,0011,0015,1024.3,+14.6,053,0089,1575283394 64,0007,0010,1024.4,+14.7,052,0101,1575283694 64,0003,0005,1024.2,+14.9,052,0110,1575283994 64,0004,0006,1024.4,+15.1,054,0109,1575284294 64,0004,0006,1024.3,+15.0,052,0083,1575284594 61,0004,0006,1024.0,+15.3,053,0085,1575284894 64,0004,0006,1024.2,+15.7,050,0111,1575285194 64,0004,0006,1023.9,+15.8,051,0091,1575285494 64,0004,0006,1023.9,+15.7,050,0094,1575285794 61,0003,0005,1023.9,+15.6,050,0094,1575286094 61,0004,0006,1024.0,+15.6,050,0097,1575286394 64,0004,0006,1023.9,+15.6,050,0092,1575286694 64,0008,0011,1023.5,+15.7,049,0106,1575286994 61,0009,0012,1023.7,+15.8,048,0108,1575287294 64,0004,0006,1023.4,+15.7,048,0099,1575287594 64,0004,0006,1023.5,+15.4,049,0098,1575287894 61,0004,0006,1023.4,+15.4,049,0101,1575288194 64,0006,0008,1023.2,+15.3,049,0102,1575288494 61,0003,0005,1023.2,+15.7,049,0088,1575288794 61,0004,0006,1023.0,+15.6,050,0097,1575289094 99,0003,0005,1023.3,+15.7,049,0088,1575289394 61,0004,0006,1023.1,+15.5,049,0096,1575289694 61,0005,0007,1023.2,+15.3,050,0103,1575289994 64,0004,0006,1023.3,+15.0,050,0097,1575290294 64,0003,0005,1023.2,+15.0,050,0100,1575290594 64,0005,0007,1023.2,+14.9,051,0093,1575290894 64,0005,0007,1023.0,+14.7,051,0107,1575291194 64,0004,0006,1022.8,+14.6,052,0102,1575291494 64,0004,0006,1023.0,+14.7,052,0084,1575291794 64,0004,0006,1022.9,+14.5,051,0110,1575292094 64,0010,0013,1022.8,+14.6,051,0092,1575292394 64,0005,0007,1022.7,+14.4,051,0097,1575292694 64,0010,0013,1022.9,+14.4,052,0100,1575292994 64,0004,0006,1022.8,+14.2,052,0105,1575293294 64,0005,0007,1022.7,+14.1,053,0098,1575293594 61,0009,0012,1022.8,+13.9,054,0095,1575293894 64,0006,0008,1022.8,+13.9,054,0110,1575294194 64,0005,0007,1023.0,+13.8,054,0079,1575294494 64,0004,0006,1022.8,+13.7,055,0092,1575294794 61,0005,0007,1022.9,+13.7,056,0092,1575295094 61,0005,0007,1022.5,+13.5,056,0103,1575295394 61,0006,0008,1022.2,+13.4,057,0096,1575295694 66,0004,0006,1022.3,+13.3,056,0090,1575295994 64,0005,0007,1022.2,+13.3,056,0091,1575296294 64,0007,0010,1022.1,+13.3,056,0119,1575296594 64,0007,0010,1021.9,+13.3,057,0086,1575296894 64,0005,0007,1021.9,+13.2,057,0105,1575297194 64,0007,0010,1022.0,+13.2,057,0103,1575297494 59,0011,0015,1021.8,+13.1,058,0093,1575297794 64,0003,0005,1021.8,+13.1,057,0097,1575298094 64,0005,0007,1022.2,+13.1,057,0102,1575298394 64,0004,0006,1021.9,+13.1,057,0084,1575298694 61,0007,0010,1022.0,+13.1,057,0106,1575298994 64,0009,0012,1021.7,+13.1,057,0087,1575299294 61,0007,0010,1022.0,+13.1,058,0100,1575299594 64,0007,0010,1021.7,+13.1,057,0106,1575299894 64,0009,0012,1021.7,+13.1,058,0103,1575300194 66,0007,0010,1021.7,+13.0,058,0080,1575300494 66,0006,0008,1022.0,+13.0,059,0088,1575300794 64,0005,0007,1022.0,+12.9,060,0098,1575301094 64,0006,0008,1021.7,+12.8,060,0092,1575301394 64,0009,0012,1021.7,+12.8,062,0105,1575301694 64,0010,0013,1021.6,+12.7,062,0106,1575301994 64,0006,0008,1021.5,+12.7,062,0102,1575302294 64,0007,0010,1021.3,+12.6,063,0115,1575302594 64,0007,0010,1021.5,+12.5,064,0083,1575302894 64,0019,0026,1021.7,+12.5,064,0107,1575303194 61,0117,0158,1021.6,+12.5,064,0107,1575303494 64,0063,0086,1021.5,+12.4,064,0109,1575303794 64,0030,0042,1021.3,+12.3,065,0099,1575304095 64,0017,0023,1021.4,+12.2,065,0096,1575304394 64,0039,0053,1021.2,+12.2,065,0092,1575304694 64,0021,0028,1021.6,+12.1,066,0098,1575304994 64,0020,0027,1021.5,+12.2,066,0090,1575305294 64,0066,0090,1021.4,+12.0,068,0101,1575305594 66,0047,0064,1021.5,+12.1,067,0101,1575305894 64,0038,0052,1021.2,+11.8,068,0109,1575306194 64,0032,0044,1021.5,+11.9,068,0111,1575306494 61,0019,0026,1021.7,+11.8,069,0093,1575306794 64,0015,0021,1021.6,+11.8,069,0104,1575307094 61,0010,0013,1021.5,+11.7,069,0126,1575307394 59,0008,0011,1021.6,+11.7,069,0114,1575307695 64,0008,0011,1021.3,+11.5,070,0093,1575307995 61,0009,0012,1021.3,+11.6,070,0096,1575308295 64,0011,0015,1021.0,+11.4,071,0096,1575308595 61,0009,0012,1021.2,+11.5,071,0103,1575308895 64,0009,0012,1021.2,+11.4,071,0104,1575309195 64,0013,0017,1021.3,+11.3,072,0112,1575309494 64,0009,0012,1021.1,+11.2,072,0090,1575309794 66,0011,0015,1021.3,+11.3,072,0094,1575310094 64,0009,0012,1021.3,+11.3,072,0104,1575310394 64,0008,0011,1021.3,+11.2,072,0090,1575310694 64,0009,0012,1021.1,+11.2,072,0093,1575310994 64,0008,0011,1021.4,+11.2,072,0106,1575311295 64,0009,0012,1021.1,+11.1,072,0100,1575311595 64,0010,0013,1021.1,+11.2,072,0099,1575311895 64,0009,0012,1021.3,+11.0,073,0103,1575312195 64,0014,0018,1021.3,+10.9,074,0109,1575312495 61,0008,0011,1021.2,+11.0,073,0104,1575312795 64,0010,0013,1021.2,+11.0,073,0110,1575313095 64,0009,0012,1021.3,+11.0,073,0103,1575313395 64,0008,0011,1021.0,+11.0,073,0103,1575313695 64,0007,0010,1021.0,+11.0,073,0095,1575313995 61,0008,0011,1021.2,+10.9,074,0086,1575314295 61,0008,0011,1021.2,+10.9,074,0104,1575314595 61,0008,0011,1021.3,+10.9,074,0095,1575314895 59,0008,0011,1020.9,+10.7,074,0113,1575315195 64,0007,0010,1021.1,+10.8,074,0090,1575315495 64,0008,0011,1021.1,+10.9,074,0103,1575315795 61,0007,0010,1020.9,+10.8,075,0076,1575316095 64,0011,0015,1021.3,+10.9,074,0101,1575316395 66,0008,0011,1021.1,+10.8,074,0075,1575316695 61,0010,0013,1020.8,+10.7,074,0102,1575316995 64,0008,0011,1021.1,+10.8,074,0111,1575317295 64,0006,0008,1021.1,+10.8,074,0105,1575317595 64,0009,0012,1021.0,+10.7,075,0107,1575317895 64,0007,0010,1021.1,+10.8,074,0106,1575318195 64,0006,0008,1021.1,+10.8,074,0095,1575318495 64,0008,0011,1021.2,+10.8,074,0091,1575318795 64,0008,0011,1021.1,+10.8,074,0094,1575319095 64,0008,0011,1020.9,+10.7,075,0100,1575319395 64,0007,0010,1021.0,+10.7,075,0127,1575319695 64,0006,0008,1020.8,+10.7,075,0098,1575319995 64,0008,0011,1021.0,+10.8,075,0112,1575320295 64,0007,0010,1020.6,+10.6,075,0099,1575320595 64,0006,0008,1020.7,+10.6,075,0105,1575320895 61,0008,0011,1020.8,+10.6,075,0101,1575321195 61,0006,0008,1020.8,+10.6,075,0100,1575321495 64,0006,0008,1020.8,+10.6,075,0096,1575321795 64,0006,0008,1020.8,+10.7,075,0110,1575322095 64,0008,0011,1021.0,+10.7,075,0105,1575322395 64,0009,0012,1020.8,+10.7,075,0085,1575322695 61,0006,0008,1021.1,+10.7,075,0119,1575322995 64,0008,0011,1020.7,+10.7,075,0107,1575323295 64,0006,0008,1020.8,+10.7,075,0120,1575323595 66,0008,0011,1020.8,+10.6,076,0105,1575323895 61,0007,0010,1020.9,+10.6,076,0098,1575324195 64,0005,0007,1020.6,+10.6,075,0100,1575324495 64,0005,0007,1020.6,+10.7,075,0099,1575324795 61,0008,0011,1020.6,+10.6,076,0100,1575325095 64,0006,0008,1020.6,+10.5,076,0105,1575325395 64,0006,0008,1020.3,+10.4,076,0090,1575325695 64,0008,0011,1020.3,+10.4,076,0084,1575325995 61,0006,0008,1019.9,+10.5,076,0091,1575326295 61,0006,0008,1019.9,+10.4,076,0089,1575326595 64,0005,0007,1019.7,+10.4,076,0098,1575326895 64,0007,0010,1019.8,+10.3,076,0102,1575327195 33,0005,0007,1019.8,+10.4,076,0095,1575327495 64,0005,0007,1020.0,+10.4,076,0102,1575327795 66,0009,0012,1019.9,+10.5,076,0098,1575328095 59,0007,0010,1019.8,+10.4,076,0095,1575328395 64,0006,0008,1020.0,+10.5,076,0085,1575328695 59,0006,0008,1019.9,+10.5,076,0098,1575328995 64,0008,0011,1019.8,+10.3,077,0088,1575329295 61,0005,0007,1019.6,+10.4,077,0104,1575329595 61,0006,0008,1019.6,+10.5,077,0104,1575329895 64,0006,0008,1019.7,+10.5,077,0090,1575330195 61,0006,0008,1019.9,+10.5,077,0095,1575330495 64,0007,0010,1019.7,+10.5,077,0084,1575330795 61,0006,0008,1019.5,+10.4,077,0086,1575331095 64,0005,0007,1019.5,+10.3,077,0082,1575331395 61,0008,0011,1019.5,+10.4,077,0101,1575331695 64,0005,0007,1019.6,+10.4,077,0110,1575331995 64,0006,0008,1019.3,+10.3,077,0114,1575332295 61,0005,0007,1019.2,+10.3,078,0111,1575332595 99,0007,0010,1019.3,+10.4,077,0094,1575332895 64,0007,0010,1019.4,+10.4,078,0104,1575333195 64,0006,0008,1019.3,+10.4,078,0101,1575333495 64,0008,0011,1019.4,+10.4,078,0091,1575333795 64,0007,0010,1019.5,+10.4,077,0098,1575334095 61,0006,0008,1019.4,+10.3,078,0096,1575334395 64,0007,0010,1019.3,+10.4,078,0116,1575334695 61,0005,0007,1019.2,+10.4,078,0109,1575334995 64,0007,0010,1019.2,+10.3,078,0104,1575335295 64,0008,0011,1019.3,+10.4,078,0109,1575335595 61,0010,0013,1019.5,+10.4,078,0109,1575335895 59,0006,0008,1019.3,+10.3,079,0109,1575336195 64,0007,0010,1019.6,+10.5,078,0094,1575336495 61,0007,0010,1019.5,+10.4,079,0098,1575336795 61,0006,0008,1019.3,+10.3,079,0097,1575337095 64,0006,0008,1019.2,+10.2,079,0085,1575337395 61,0006,0008,1019.4,+10.3,079,0097,1575337695 64,0007,0010,1019.2,+10.3,079,0102,1575337995 64,0008,0011,1019.3,+10.2,079,0097,1575338295 61,0008,0011,1019.4,+10.4,079,0112,1575338595 64,0007,0010,1019.4,+10.3,079,0112,1575338895 64,0006,0008,1019.5,+10.3,079,0115,1575339195 64,0006,0008,1019.4,+10.2,079,0090,1575339495 64,0006,0008,1019.4,+10.2,079,0110,1575339795 64,0006,0008,1019.2,+10.4,079,0108,1575340095 64,0007,0010,1019.5,+10.4,079,0105,1575340395 64,0007,0010,1019.5,+10.4,079,0105,1575340695 64,0005,0007,1019.3,+10.2,079,0093,1575340995 61,0008,0011,1019.1,+10.2,080,0102,1575341295 64,0008,0011,1018.9,+10.1,080,0094,1575341595 64,0008,0011,1018.8,+10.2,080,0108,1575341895 64,0006,0008,1018.8,+10.2,080,0088,1575342195 61,0007,0010,1018.8,+10.1,080,0108,1575342495 64,0007,0010,1018.7,+10.1,079,0099,1575342795 64,0007,0010,1018.9,+10.2,080,0101,1575343095 61,0007,0010,1018.8,+10.2,080,0095,1575343395 64,0006,0008,1018.7,+10.1,080,0108,1575343695 64,0006,0008,1018.6,+10.1,081,0092,1575343995 59,0006,0008,1018.6,+10.0,081,0093,1575344295 64,0008,0011,1018.1,+10.1,081,0123,1575344595 61,0008,0011,1018.0,+10.1,081,0097,1575344895 64,0007,0010,1018.0,+10.1,081,0095,1575345195 64,0007,0010,1018.1,+10.1,081,0120,1575345495 64,0008,0011,1018.0,+10.1,081,0094,1575345795 64,0007,0010,1018.1,+10.1,080,0116,1575346095 61,0006,0008,1018.4,+10.0,080,0116,1575346395 64,0006,0008,1018.1,+09.9,080,0104,1575346695 64,0008,0011,1018.4,+10.0,081,0107,1575346995 64,0008,0011,1017.9,+10.0,081,0095,1575347295 64,0006,0008,1017.7,+10.0,081,0118,1575347595 61,0006,0008,1018.1,+09.9,082,0087,1575347895 61,0007,0010,1018.2,+09.9,082,0112,1575348195 64,0006,0008,1018.4,+10.0,081,0109,1575348495 61,0007,0010,1018.5,+10.0,081,0112,1575348795 64,0006,0008,1018.8,+10.1,081,0113,1575349095 61,0007,0010,1018.6,+10.0,082,0093,1575349395 64,0006,0008,1018.8,+10.1,081,0098,1575349695 61,0006,0008,1018.7,+10.0,081,0098,1575349995 64,0006,0008,1018.6,+09.9,082,0105,1575350295 64,0006,0008,1018.9,+09.9,082,0103,1575350595 64,0007,0010,1018.7,+10.1,082,0084,1575350895 64,0008,0011,1018.7,+10.1,082,0104,1575351195 64,0007,0010,1018.9,+10.1,082,0077,1575351495 61,0008,0011,1018.6,+10.1,082,0097,1575351795 61,0009,0012,1018.8,+10.2,082,0116,1575352095 61,0009,0012,1019.0,+10.2,082,0110,1575352395 64,0008,0011,1018.7,+10.4,082,0081,1575352695 61,0008,0011,1018.9,+10.4,083,0097,1575352995 64,0009,0012,1019.0,+10.6,083,0127,1575353295 61,0007,0010,1018.7,+10.7,083,0087,1575353595 61,0008,0011,1019.1,+10.9,083,0124,1575353895 64,0009,0012,1018.7,+11.1,083,0108,1575354195 61,0007,0010,1018.7,+11.4,083,0101,1575354495 64,0008,0011,1018.9,+11.6,083,0088,1575354795 61,0008,0011,1019.1,+12.0,084,0098,1575355095 64,0008,0011,1018.8,+12.2,084,0109,1575355395 64,0009,0012,1018.9,+12.2,084,0105,1575355695 64,0028,0038,1019.2,+12.1,083,0119,1575355995 61,0023,0031,1019.3,+12.1,083,0107,1575356295 64,0037,0050,1018.6,+12.2,082,0096,1575356595 64,0053,0071,1019.1,+12.3,084,0115,1575356895 61,0043,0058,1019.3,+12.4,082,0091,1575357195 64,0041,0055,1019.4,+12.5,082,0094,1575357495 61,0041,0055,1019.1,+12.7,083,0079,1575357795 64,0019,0026,1019.2,+13.1,083,0097,1575358095 64,0012,0016,1019.2,+13.1,082,0085,1575358395 64,0011,0015,1019.1,+13.3,081,0107,1575358695 61,0011,0015,1019.1,+13.5,083,0086,1575358995 64,0009,0012,1019.2,+13.4,080,0117,1575359295 64,0008,0011,1019.0,+13.6,081,0088,1575359595 64,0009,0012,1019.3,+13.6,081,0094,1575359895 64,0009,0012,1019.4,+13.6,080,0108,1575360195 59,0010,0013,1019.4,+13.5,080,0097,1575360495 64,0007,0010,1019.5,+13.6,078,0106,1575360795 61,0008,0011,1019.4,+13.6,077,0109,1575361095 64,0007,0010,1019.3,+14.2,076,0089,1575361395 64,0010,0013,1019.5,+14.2,075,0091,1575361695 64,0007,0010,1019.6,+14.3,074,0095,1575361995 64,0007,0010,1019.3,+14.2,074,0107,1575362295 59,0011,0015,1019.3,+14.2,074,0092,1575362595 64,0005,0007,1019.4,+14.3,075,0115,1575362895 64,0007,0010,1019.1,+14.4,075,0095,1575363195 64,0007,0010,1019.0,+14.5,072,0100,1575363495 61,0009,0012,1019.4,+14.6,073,0090,1575363795 64,0006,0008,1019.5,+15.1,071,0097,1575364095 35,0007,0010,1019.4,+14.8,072,0091,1575364395 64,0006,0008,1019.4,+14.8,072,0083,1575364695 64,0005,0007,1019.2,+15.3,069,0094,1575364995 64,0008,0011,1019.4,+15.4,069,0088,1575365295 64,0010,0013,1019.3,+15.2,068,0091,1575365595 64,0008,0011,1019.1,+15.4,069,0110,1575365895 64,0007,0010,1019.2,+15.6,068,0094,1575366195 64,0009,0012,1018.9,+15.5,067,0105,1575366495 64,0009,0012,1018.7,+15.5,067,0104,1575366795 64,0007,0010,1019.0,+15.5,068,0106,1575367095 64,0006,0008,1018.6,+15.6,068,0094,1575367395 64,0007,0010,1018.4,+15.7,067,0114,1575367695 64,0007,0010,1018.5,+15.6,068,0100,1575367995 64,0008,0011,1018.7,+15.8,067,0104,1575368295 64,0009,0012,1018.8,+15.8,066,0105,1575368595 64,0009,0012,1018.7,+15.9,067,0106,1575368895 64,0006,0008,1018.7,+16.1,067,0092,1575369195 64,0006,0008,1018.4,+16.0,065,0103,1575369495 64,0005,0007,1018.4,+16.0,065,0112,1575369795 64,0011,0015,1018.4,+15.9,065,0094,1575370095 61,0007,0010,1018.6,+15.8,066,0079,1575370395 61,0007,0010,1018.6,+15.7,066,0096,1575370695 64,0009,0012,1018.6,+15.7,065,0092,1575370995 61,0012,0016,1018.5,+15.6,066,0100,1575371295 61,0008,0011,1018.3,+15.6,066,0097,1575371595 61,0005,0007,1018.2,+15.6,067,0104,1575371895 61,0006,0008,1018.1,+15.5,066,0122,1575372195 61,0007,0010,1018.2,+15.6,067,0097,1575372495 64,0007,0010,1018.1,+15.6,067,0095,1575372795 61,0005,0007,1018.2,+15.6,067,0097,1575373095 64,0007,0010,1018.0,+15.6,067,0099,1575373395 61,0007,0010,1018.0,+15.7,066,0102,1575373695 33,0007,0010,1017.9,+15.8,066,0101,1575373995 64,0007,0010,1018.1,+15.7,067,0089,1575374295 61,0007,0010,1018.0,+15.7,068,0099,1575374595 61,0007,0010,1018.2,+15.6,067,0110,1575374895 61,0008,0011,1017.9,+15.6,067,0101,1575375195 59,0005,0007,1018.1,+15.7,066,0107,1575375495 64,0010,0013,1018.2,+15.5,067,0099,1575375795 61,0006,0008,1018.3,+15.7,067,0092,1575376095 61,0008,0011,1017.9,+15.7,067,0093,1575376395 61,0007,0010,1018.0,+15.7,067,0123,1575376695 64,0006,0008,1018.0,+15.7,067,0123,1575376995 61,0008,0011,1017.7,+15.7,067,0120,1575377295 61,0006,0008,1017.8,+15.7,067,0102,1575377595 64,0006,0008,1017.9,+15.6,068,0096,1575377895 61,0007,0010,1017.7,+15.7,067,0109,1575378195 59,0007,0010,1017.8,+15.6,067,0113,1575378495 61,0008,0011,1017.7,+15.5,069,0098,1575378795 61,0008,0011,1017.8,+15.5,069,0110,1575379095 61,0006,0008,1017.3,+15.6,069,0107,1575379395 64,0007,0010,1017.8,+15.7,068,0099,1575379695 64,0007,0010,1017.5,+15.6,069,0111,1575379995 61,0005,0007,1017.9,+15.6,069,0100,1575380295 64,0008,0011,1017.8,+15.6,068,0074,1575380595 61,0008,0011,1018.0,+15.4,069,0110,1575380895 61,0006,0008,1017.7,+15.4,069,0114,1575381195 64,0007,0010,1017.9,+15.3,069,0099,1575381495 64,0009,0012,1018.1,+15.1,069,0123,1575381795 61,0013,0017,1018.1,+15.1,068,0108,1575382395 64,0008,0011,1017.7,+15.0,069,0117,1575382695 64,0010,0013,1017.7,+14.9,069,0105,1575382995 64,0013,0017,1017.9,+14.8,069,0089,1575383295 61,0008,0011,1018.0,+14.7,070,0096,1575383595 64,0009,0012,1017.7,+14.7,070,0102,1575383895 61,0009,0012,1018.1,+14.6,070,0093,1575384195 64,0009,0012,1018.1,+14.6,070,0081,1575384495 64,0015,0021,1018.3,+14.5,070,0084,1575384795 64,0010,0013,1018.2,+14.4,070,0103,1575385095 64,0012,0016,1018.2,+14.4,070,0109,1575385695 64,0011,0015,1018.2,+14.3,070,0091,1575385995 61,0009,0012,1018.3,+14.3,070,0099,1575386295 64,0011,0015,1018.3,+14.3,070,0110,1575386595 64,0011,0015,1018.4,+14.2,070,0096,1575386896 61,0015,0021,1018.7,+14.2,070,0100,1575387196 64,0013,0017,1018.5,+14.2,070,0103,1575387495 61,0011,0015,1018.4,+14.2,070,0100,1575387795 64,0011,0015,1018.4,+14.2,070,0090,1575388095 64,0009,0012,1018.4,+14.1,070,0104,1575388395 64,0010,0013,1018.4,+14.1,070,0104,1575388695 64,0012,0016,1018.6,+14.1,070,0102,1575388995 59,0009,0012,1018.8,+14.1,070,0098,1575389295 64,0010,0013,1018.7,+14.1,070,0077,1575389595 64,0010,0013,1018.9,+14.0,070,0083,1575389895 64,0010,0013,1018.8,+14.0,070,0096,1575390195 64,0010,0013,1018.8,+14.1,070,0103,1575390496 64,0012,0016,1018.6,+14.0,070,0098,1575390796 64,0011,0015,1018.9,+14.1,070,0095,1575391096 64,0011,0015,1018.6,+14.1,070,0113,1575391396 64,0012,0016,1018.9,+14.0,070,0098,1575391696 61,0010,0013,1019.0,+14.0,071,0113,1575391996 64,0013,0017,1018.9,+14.0,071,0094,1575392295 64,0012,0016,1018.7,+13.9,071,0105,1575392595 61,0010,0013,1018.6,+13.9,071,0104,1575392895 64,0010,0013,1018.8,+13.9,071,0099,1575393195 61,0011,0015,1018.7,+13.8,071,0087,1575393495 64,0011,0015,1018.8,+13.9,071,0109,1575393795 61,0010,0013,1018.9,+13.9,071,0131,1575394096 61,0012,0016,1018.8,+13.9,071,0103,1575394396 64,0010,0013,1018.9,+13.8,071,0101,1575394696 64,0011,0015,1018.8,+13.7,072,0091,1575394996 61,0012,0016,1018.6,+13.7,072,0097,1575395296 61,0012,0016,1019.0,+13.7,072,0079,1575395596 72,0013,0017,1018.9,+13.6,073,0074,1575395896 72,0014,0018,1019.0,+13.6,075,0107,1575396196 70,0013,0017,1018.8,+13.5,076,0102,1575396496 72,0016,0022,1018.6,+13.4,077,0090,1575396796 66,0014,0018,1019.1,+13.4,077,0098,1575397096 70,0017,0023,1018.9,+13.3,077,0118,1575397396 70,0018,0024,1018.8,+13.3,077,0113,1575397696 66,0012,0016,1018.7,+13.3,077,0116,1575397996 66,0011,0015,1018.7,+13.3,077,0084,1575398296 66,0012,0016,1018.8,+13.2,077,0098,1575398596 70,0014,0018,1018.9,+13.2,077,0103,1575398896 66,0012,0016,1019.0,+13.1,078,0102,1575399196 66,0012,0016,1019.3,+13.0,078,0109,1575399496 64,0012,0016,1019.4,+12.9,078,0104,1575399796 66,0011,0015,1019.3,+12.8,078,0112,1575400096 64,0011,0015,1019.2,+12.8,078,0134,1575400396 72,0009,0012,1019.2,+12.7,079,0099,1575400696 74,0006,0008,1019.1,+12.7,078,0128,1575400996 66,0006,0008,1019.0,+12.7,078,0100,1575401296 66,0006,0008,1019.0,+12.6,078,0092,1575401596 99,0006,0008,1019.3,+12.5,079,0112,1575401896 64,0005,0007,1019.4,+12.5,080,0109,1575402196 70,0008,0011,1019.4,+12.6,080,0102,1575402496 70,0007,0010,1019.4,+12.6,080,0097,1575402796 72,0005,0007,1019.1,+12.7,080,0101,1575403096 70,0006,0008,1019.2,+12.7,081,0115,1575403396 70,0008,0011,1019.2,+12.7,082,0117,1575403696 70,0007,0010,1019.2,+12.8,082,0100,1575403996 70,0006,0008,1019.0,+12.7,082,0122,1575404296 70,0008,0011,1019.1,+12.6,080,0095,1575404596 72,0009,0012,1019.3,+12.4,080,0113,1575404896 70,0009,0012,1019.4,+12.3,080,0114,1575405196 70,0008,0011,1019.6,+12.3,080,0102,1575405496 72,0007,0010,1019.2,+12.3,080,0091,1575405796 70,0007,0010,1018.9,+12.2,080,0118,1575406096 70,0006,0008,1018.8,+12.2,080,0101,1575406396 70,0005,0007,1018.9,+12.2,080,0104,1575406696 70,0004,0006,1018.8,+12.3,080,0101,1575406996 70,0007,0010,1019.0,+12.2,080,0109,1575407296 72,0004,0006,1019.5,+12.1,079,0112,1575407596 70,0002,0003,1019.5,+12.0,079,0119,1575407896 70,0004,0006,1019.4,+12.0,079,0113,1575408196 74,0003,0005,1019.1,+11.9,079,0109,1575408496 74,0002,0003,1019.3,+11.7,079,0116,1575408796 70,0002,0003,1019.3,+11.7,079,0117,1575409096 72,0003,0005,1019.2,+11.7,079,0105,1575409396 70,0002,0003,1018.9,+11.6,078,0103,1575409696 70,0002,0003,1019.0,+11.6,078,0107,1575409996 74,0002,0003,1019.3,+11.5,078,0103,1575410296 72,0003,0005,1019.3,+11.4,079,0119,1575410596 66,0003,0005,1019.8,+11.4,079,0117,1575410896 70,0003,0005,1019.7,+11.2,079,0110,1575411199 72,0001,0002,1019.5,+11.1,078,0117,1575411496 74,0001,0002,1019.5,+11.2,078,0111,1575411796 70,0001,0002,1019.6,+11.1,078,0108,1575412096 70,0001,0002,1019.3,+11.0,078,0097,1575412396 99,0003,0005,1019.4,+11.0,077,0120,1575412696 72,0001,0002,1019.2,+10.9,077,0109,1575412996 70,0001,0002,1018.9,+10.9,077,0115,1575413296 72,0002,0003,1018.8,+10.8,077,0112,1575413596 72,0001,0002,1019.0,+10.8,077,0103,1575413896 72,0002,0003,1019.1,+10.8,077,0095,1575414196 72,0006,0008,1019.1,+10.6,077,0103,1575414496 70,0001,0002,1019.1,+10.7,077,0116,1575414796 66,0002,0003,1019.1,+10.6,077,0111,1575415096 72,0004,0006,1019.2,+10.6,077,0107,1575415396 70,0001,0002,1019.9,+10.5,076,0098,1575415696 72,0003,0005,1019.5,+10.4,077,0114,1575415996 72,0001,0002,1020.1,+10.4,076,0103,1575416296 70,0001,0002,1020.2,+10.4,077,0136,1575416596 70,0001,0002,1020.3,+10.4,077,0114,1575416896 72,0003,0005,1020.1,+10.3,077,0124,1575417196 72,0002,0003,1019.8,+10.2,077,0138,1575417496 70,0002,0003,1020.3,+10.2,077,0129,1575417796 72,0002,0003,1020.5,+10.2,077,0116,1575418096 72,0001,0002,1020.5,+10.2,077,0119,1575418396 70,0001,0002,1020.3,+10.2,077,0112,1575418696 72,0005,0007,1020.2,+10.1,077,0116,1575418996 70,0002,0003,1020.5,+10.1,076,0113,1575419296 72,0005,0007,1020.7,+10.0,076,0114,1575419596 72,0002,0003,1020.6,+10.1,076,0110,1575419896 70,0003,0005,1020.5,+09.9,076,0118,1575420196 72,0001,0002,1020.7,+09.8,077,0129,1575420496 72,0002,0003,1020.6,+09.9,076,0105,1575420796 72,0006,0008,1020.9,+09.8,077,0123,1575421096 70,0002,0003,1020.5,+09.7,077,0119,1575421396 70,0002,0003,1020.8,+09.8,077,0122,1575421696 72,0001,0002,1020.5,+09.7,075,0115,1575421996 70,0003,0005,1020.2,+09.6,075,0118,1575422296 66,0004,0006,1020.4,+09.6,075,0110,1575422596 66,0003,0005,1020.3,+09.4,075,0100,1575422896 64,0005,0007,1020.7,+09.5,075,0124,1575423196 66,0001,0002,1020.5,+09.4,075,0117,1575423496 72,0002,0003,1020.7,+09.2,075,0112,1575423796 66,0001,0002,1020.2,+09.4,075,0134,1575424096 66,0001,0002,1020.1,+09.4,075,0095,1575424396 66,0001,0002,1020.1,+09.3,074,0119,1575424696 70,0002,0003,1020.4,+09.4,074,0096,1575424996 70,0001,0002,1021.0,+09.3,074,0095,1575425296 72,0002,0003,1020.9,+09.3,073,0120,1575425596 72,0002,0003,1021.4,+09.1,073,0106,1575425896 70,0002,0003,1021.5,+09.0,074,0099,1575426196 72,0005,0007,1021.7,+09.0,075,0115,1575426496 59,0002,0003,1021.3,+08.8,075,0114,1575426796 59,0001,0002,1021.1,+08.7,075,0113,1575427096 57,0001,0002,1021.2,+08.8,075,0117,1575427396 59,0001,0002,1021.2,+08.7,076,0122,1575427696 59,0001,0002,1021.4,+08.7,075,0112,1575427996 59,0001,0002,1021.5,+08.5,075,0108,1575428296 57,0003,0005,1021.1,+08.6,073,0140,1575428596 57,0001,0002,1021.4,+08.4,075,0122,1575428896 57,0001,0002,1021.3,+08.5,075,0109,1575429196 59,0001,0002,1021.2,+08.4,075,0101,1575429496 59,0003,0005,1021.3,+08.4,075,0110,1575429796 59,0001,0002,1021.3,+08.5,075,0101,1575430096 59,0001,0002,1021.1,+08.4,076,0143,1575430396 59,0001,0002,1021.3,+08.4,075,0110,1575430696 59,0001,0002,1021.4,+08.3,076,0119,1575430996 59,0001,0002,1021.7,+08.3,074,0114,1575431296 59,0001,0002,1021.5,+08.4,075,0123,1575431596 59,0002,0003,1021.4,+08.3,075,0121,1575431896 59,0001,0002,1021.1,+08.3,075,0144,1575432196 59,0002,0003,1021.6,+08.2,075,0122,1575432496 59,0002,0003,1021.3,+08.1,075,0111,1575432796 59,0002,0003,1021.3,+08.1,075,0129,1575433096 57,0003,0005,1021.7,+08.2,074,0122,1575433396 57,0001,0002,1021.3,+08.1,074,0135,1575433696 57,0001,0002,1022.0,+08.1,074,0121,1575433996 59,0001,0002,1022.2,+08.1,075,0125,1575434296 59,0000,0001,1022.2,+08.1,076,0128,1575434596 59,0001,0002,1022.2,+08.1,076,0141,1575434896 59,0001,0002,1022.1,+08.1,076,0115,1575435196 59,0001,0002,1022.2,+08.0,076,0118,1575435496 59,0002,0003,1022.2,+08.1,076,0160,1575435796 61,0000,0001,1022.1,+08.1,075,0137,1575436096 59,0001,0002,1022.1,+08.2,075,0124,1575436396 61,0001,0002,1022.7,+08.0,075,0111,1575436696 59,0000,0001,1022.9,+08.0,075,0125,1575436996 59,0001,0002,1022.7,+08.1,076,0132,1575437296 59,0001,0002,1023.2,+07.9,075,0122,1575437596 59,0001,0002,1023.3,+07.9,075,0147,1575437896 57,0001,0002,1023.4,+07.9,076,0135,1575438196 59,0000,0001,1023.5,+08.0,075,0140,1575438496 59,0002,0003,1023.4,+07.9,076,0140,1575438796 57,0001,0002,1023.5,+08.0,076,0125,1575439096 57,0001,0002,1023.3,+08.1,075,0125,1575439396 59,0001,0002,1023.6,+08.1,075,0125,1575439696 59,0000,0001,1023.5,+08.0,076,0129,1575439996 59,0001,0002,1023.7,+08.1,077,0116,1575440296 59,0001,0002,1023.7,+08.1,076,0118,1575440596 57,0001,0002,1023.7,+08.1,076,0122,1575440896 59,0001,0002,1023.8,+08.2,076,0130,1575441196 57,0000,0001,1023.8,+08.2,076,0108,1575441496 59,0001,0002,1023.9,+08.1,076,0105,1575441796 57,0001,0002,1023.9,+08.2,076,0129,1575442096 59,0001,0002,1024.0,+08.2,076,0110,1575442396 57,0002,0003,1023.8,+08.2,077,0112,1575442696 57,0001,0002,1024.1,+08.3,076,0115,1575442996 59,0001,0002,1024.5,+08.3,077,0104,1575443296 57,0001,0002,1024.5,+08.2,076,0126,1575443596 57,0001,0002,1024.8,+08.2,075,0119,1575443896 57,0001,0002,1024.6,+08.3,075,0120,1575444196 57,0002,0003,1024.8,+08.3,075,0123,1575444496 57,0001,0002,1025.1,+08.3,074,0119,1575444796 59,0001,0002,1025.1,+08.4,075,0113,1575445096 57,0001,0002,1024.9,+08.5,075,0111,1575445396 57,0001,0002,1025.0,+08.7,075,0113,1575445696 57,0001,0002,1025.2,+08.8,074,0114,1575445996 59,0001,0002,1024.7,+08.8,075,0117,1575446296 59,0001,0002,1024.9,+08.9,075,0125,1575446596 59,0001,0002,1025.4,+08.8,075,0112,1575446896 61,0001,0002,1025.3,+08.8,075,0099,1575447196 59,0001,0002,1025.4,+08.9,074,0107,1575447496 59,0001,0002,1025.3,+08.7,075,0102,1575447796 57,0001,0002,1025.3,+08.8,075,0105,1575448096 59,0002,0003,1025.4,+08.8,075,0117,1575448396 59,0001,0002,1025.6,+08.9,075,0100,1575448696 59,0003,0005,1025.7,+09.1,075,0105,1575448996 59,0002,0003,1025.9,+09.1,074,0088,1575449296 57,0002,0003,1025.8,+09.1,074,0128,1575449596 59,0002,0003,1025.8,+09.1,073,0109,1575449896 57,0002,0003,1025.6,+08.9,073,0118,1575450196 57,0001,0002,1025.9,+09.0,073,0089,1575450496 54,0001,0002,1026.0,+09.1,072,0092,1575450796 54,0001,0002,1025.8,+09.0,072,0084,1575451096 54,0001,0002,1025.8,+09.0,072,0093,1575451396 54,0002,0003,1025.8,+09.1,073,0110,1575451696 57,0002,0003,1025.5,+09.1,073,0104,1575451996 57,0002,0003,1025.7,+09.1,073,0098,1575452296 57,0002,0003,1025.8,+09.1,073,0085,1575452596 57,0002,0003,1025.5,+09.1,073,0118,1575452896 59,0002,0003,1025.8,+09.0,073,0103,1575453196 57,0003,0005,1025.8,+09.1,073,0098,1575453496 59,0002,0003,1025.9,+09.1,073,0100,1575453796 57,0002,0003,1025.9,+09.1,073,0115,1575454096 57,0003,0005,1025.8,+09.0,073,0114,1575454396 57,0002,0003,1025.7,+09.1,073,0097,1575454696 57,0003,0005,1025.7,+09.1,073,0092,1575454996 54,0002,0003,1025.4,+09.1,073,0107,1575455296 57,0003,0005,1025.4,+09.1,073,0117,1575455596 54,0003,0005,1025.5,+09.1,072,0111,1575455896 54,0002,0003,1025.6,+09.1,072,0106,1575456196 54,0006,0008,1025.6,+09.3,072,0120,1575456496 54,0002,0003,1025.7,+09.3,072,0084,1575456796 52,0002,0003,1025.4,+09.4,072,0101,1575457096 52,0002,0003,1025.7,+09.3,070,0082,1575457396 52,0005,0007,1025.8,+09.4,071,0118,1575457696 52,0002,0003,1025.4,+09.4,071,0101,1575457996 49,0003,0005,1025.5,+09.6,069,0088,1575458296 52,0002,0003,1025.3,+09.5,068,0100,1575458596 49,0005,0007,1025.6,+09.7,068,0094,1575458896 49,0002,0003,1025.4,+09.6,068,0090,1575459196 49,0002,0003,1025.5,+09.6,067,0106,1575459496 49,0002,0003,1025.6,+09.5,067,0105,1575459796 49,0002,0003,1025.8,+09.6,067,0114,1575460096 47,0002,0003,1025.7,+09.6,067,0105,1575460396 52,0003,0005,1025.7,+09.6,066,0085,1575460696 52,0002,0003,1025.7,+09.6,066,0105,1575460996 49,0002,0003,1025.6,+09.6,066,0112,1575461296 49,0003,0005,1025.4,+09.7,067,0100,1575461596 49,0003,0005,1025.9,+09.5,066,0100,1575461896 49,0003,0005,1025.6,+09.6,065,0110,1575462196 52,0004,0006,1025.4,+09.6,065,0115,1575462497 49,0002,0003,1025.4,+09.6,065,0105,1575462797 52,0002,0003,1025.9,+09.6,064,0095,1575463097 49,0003,0005,1025.9,+09.4,064,0117,1575463397 52,0007,0010,1026.2,+09.5,064,0114,1575463696 49,0002,0003,1025.9,+09.5,063,0081,1575463996 52,0003,0005,1025.7,+09.4,065,0102,1575464296 49,0003,0005,1026.0,+09.4,065,0079,1575464596 49,0002,0003,1025.7,+09.3,065,0089,1575464896 52,0003,0005,1025.6,+09.3,065,0129,1575465196 52,0003,0005,1025.9,+09.4,064,0109,1575465496 49,0003,0005,1025.8,+09.4,064,0115,1575465796 52,0005,0007,1025.8,+09.4,064,0099,1575466097 49,0003,0005,1025.8,+09.5,065,0112,1575466397 49,0002,0003,1026.1,+09.5,064,0077,1575466697 49,0004,0006,1025.9,+09.4,064,0107,1575466997 52,0003,0005,1026.0,+09.5,065,0125,1575467297 52,0002,0003,1026.1,+09.4,065,0115,1575467597 52,0002,0003,1026.1,+09.4,064,0101,1575467897 52,0003,0005,1026.3,+09.3,065,0087,1575468197 49,0003,0005,1026.5,+09.3,065,0084,1575468497 52,0004,0006,1026.3,+09.2,065,0110,1575468797 52,0003,0005,1026.5,+09.3,065,0109,1575469096 49,0003,0005,1026.5,+09.3,064,0107,1575469397 49,0004,0006,1026.2,+09.3,064,0101,1575469697 52,0006,0008,1026.5,+09.3,065,0114,1575469997 52,0005,0007,1026.7,+09.3,064,0099,1575470297 52,0004,0006,1026.7,+09.2,065,0086,1575470597 52,0004,0006,1026.8,+09.2,065,0098,1575470897 52,0003,0005,1026.6,+09.2,065,0114,1575471197 52,0003,0005,1027.0,+09.2,064,0110,1575471497 49,0004,0006,1026.9,+09.2,064,0117,1575471797 52,0005,0007,1026.7,+09.2,064,0093,1575472097 49,0005,0007,1026.8,+09.2,064,0105,1575472397 52,0003,0005,1026.9,+09.1,064,0091,1575472697 52,0003,0005,1026.7,+09.2,064,0110,1575472997 52,0005,0007,1026.8,+09.2,064,0085,1575473297 49,0004,0006,1026.6,+09.1,064,0087,1575473597 49,0004,0006,1026.9,+09.2,063,0099,1575473897 64,0003,0005,1026.7,+09.1,064,0086,1575474797 99,0005,0007,1026.9,+09.1,063,0092,1575475097 64,0004,0006,1026.9,+09.1,064,0098,1575475397 59,0004,0006,1027.0,+09.2,063,0086,1575475697 64,0004,0006,1027.0,+09.1,063,0107,1575475997 64,0003,0005,1027.1,+09.1,063,0106,1575476297 61,0009,0012,1027.2,+09.2,062,0094,1575476597 64,0005,0007,1027.4,+09.2,062,0105,1575476897 64,0005,0007,1027.4,+09.2,062,0099,1575477197 61,0004,0006,1027.7,+09.2,062,0102,1575477497 59,0003,0005,1027.9,+09.3,061,0095,1575477797 64,0003,0005,1028.0,+09.2,061,0086,1575478097 64,0005,0007,1028.0,+09.2,061,0098,1575478397 64,0004,0006,1028.0,+09.3,061,0089,1575478697 61,0005,0007,1027.8,+09.2,061,0105,1575478997 64,0005,0007,1028.0,+09.2,061,0092,1575479297 64,0003,0005,1027.9,+09.3,061,0109,1575479597 61,0004,0006,1028.0,+09.2,061,0089,1575479897 30,0005,0007,1027.9,+09.2,062,0101,1575480197 61,0006,0008,1028.0,+09.3,062,0105,1575480497 64,0005,0007,1028.0,+09.3,062,0104,1575480797 99,0004,0006,1027.9,+09.2,061,0112,1575481097 35,0006,0008,1028.1,+09.3,062,0117,1575481397 61,0006,0008,1028.1,+09.2,062,0098,1575481697 64,0004,0006,1028.2,+09.1,062,0101,1575481997 64,0005,0007,1027.9,+09.1,063,0107,1575482297 59,0006,0008,1028.2,+09.2,063,0118,1575482597 64,0007,0010,1028.5,+09.2,063,0092,1575482897 64,0005,0007,1028.3,+09.2,063,0093,1575483197 66,0004,0006,1028.6,+09.2,063,0103,1575483497 59,0006,0008,1028.2,+09.1,063,0101,1575483797 64,0005,0007,1028.4,+09.1,062,0107,1575484097 64,0003,0005,1028.5,+09.2,062,0120,1575484397 64,0004,0006,1028.6,+09.1,063,0101,1575484697 99,0004,0006,1028.5,+09.1,063,0073,1575484997 64,0005,0007,1028.9,+09.1,063,0091,1575485297 64,0005,0007,1028.6,+09.1,063,0103,1575485597 61,0004,0006,1028.6,+09.1,063,0109,1575485897 66,0006,0008,1028.6,+09.1,063,0092,1575486197 64,0005,0007,1029.1,+09.1,063,0099,1575486497 64,0005,0007,1029.1,+09.1,063,0082,1575486797 64,0005,0007,1029.0,+09.1,063,0125,1575487097 64,0007,0010,1028.8,+09.1,063,0087,1575487397 66,0005,0007,1028.9,+09.1,063,0082,1575487697 64,0005,0007,1028.9,+09.0,063,0112,1575487997 64,0004,0006,1028.8,+09.0,063,0098,1575488297 64,0005,0007,1029.0,+09.0,063,0099,1575488597 61,0006,0008,1028.8,+09.0,063,0120,1575488897 64,0005,0007,1029.3,+08.9,063,0092,1575489197 61,0005,0007,1029.3,+08.8,064,0105,1575489497 64,0005,0007,1029.3,+09.0,063,0094,1575489797 64,0005,0007,1029.2,+08.8,064,0106,1575490097 66,0005,0007,1029.3,+08.9,063,0096,1575490397 61,0004,0006,1029.3,+08.9,063,0104,1575490697 61,0007,0010,1029.4,+08.9,063,0114,1575490997 64,0006,0008,1029.1,+08.9,063,0099,1575491297 64,0005,0007,1029.3,+08.9,062,0105,1575491597 13,0005,0007,1029.2,+09.0,061,0099,1575491897 64,0004,0006,1029.3,+09.0,061,0110,1575492197 61,0006,0008,1029.3,+09.0,060,0105,1575492497 64,0007,0010,1029.3,+09.0,060,0111,1575492797 64,0004,0006,1029.2,+09.0,060,0091,1575493097 64,0005,0007,1029.3,+08.9,060,0097,1575493397 64,0005,0007,1029.4,+09.0,060,0084,1575493697 64,0003,0005,1029.5,+08.9,060,0092,1575493997 66,0006,0008,1029.5,+08.9,060,0102,1575494297 64,0004,0006,1029.6,+09.0,059,0101,1575494597 64,0005,0007,1029.3,+09.0,060,0115,1575494897 64,0004,0006,1029.6,+09.0,059,0100,1575495197 61,0004,0006,1029.7,+09.0,059,0095,1575495497 64,0005,0007,1029.6,+09.0,059,0100,1575495797 99,0004,0006,1029.6,+09.0,059,0098,1575496097 61,0004,0006,1029.7,+09.1,059,0069,1575496397 66,0006,0008,1029.7,+09.0,059,0089,1575496697 66,0005,0007,1029.7,+09.1,059,0107,1575496997 66,0005,0007,1029.6,+09.1,059,0084,1575497297 28,0004,0006,1029.4,+09.0,059,0097,1575497597 35,0006,0008,1029.3,+09.0,058,0104,1575497897 66,0005,0007,1029.4,+08.9,058,0091,1575498197 61,0004,0006,1029.3,+09.0,056,0099,1575498497 64,0003,0005,1029.2,+08.9,057,0106,1575498797 61,0005,0007,1029.5,+08.9,056,0117,1575499097 61,0005,0007,1029.4,+09.0,056,0101,1575499397 61,0004,0006,1029.3,+09.0,055,0097,1575499697 59,0005,0007,1029.5,+09.0,055,0101,1575499997 66,0006,0008,1029.1,+08.9,055,0099,1575500297 64,0004,0006,1029.4,+08.9,055,0097,1575500597 61,0004,0006,1029.2,+08.9,055,0093,1575500897 64,0004,0006,1029.5,+09.0,055,0106,1575501197 64,0004,0006,1029.4,+08.9,055,0092,1575501497 66,0005,0007,1029.7,+09.0,055,0093,1575501797 66,0004,0006,1029.3,+08.9,055,0090,1575502097 66,0003,0005,1029.6,+08.9,056,0102,1575502397 64,0005,0007,1029.6,+08.9,056,0089,1575502697 61,0003,0005,1029.6,+08.9,056,0087,1575502997 61,0004,0006,1029.4,+08.9,056,0096,1575503297 64,0003,0005,1029.6,+09.0,055,0080,1575503597 66,0004,0006,1029.5,+08.9,054,0097,1575503897 64,0004,0006,1029.7,+09.0,054,0100,1575504197 64,0003,0005,1029.8,+09.1,054,0112,1575504497 64,0004,0006,1029.7,+09.0,053,0104,1575504797 64,0004,0006,1029.7,+09.0,053,0103,1575505097 66,0003,0005,1030.1,+08.9,054,0091,1575505397 66,0004,0006,1029.8,+09.0,053,0101,1575505697 61,0006,0008,1029.7,+09.0,053,0100,1575505997 61,0007,0010,1029.8,+09.0,053,0092,1575506297 66,0003,0005,1029.8,+09.1,053,0114,1575506597 66,0002,0003,1029.8,+09.1,053,0093,1575506897 66,0003,0005,1029.8,+09.1,053,0104,1575507197 66,0003,0005,1029.9,+09.1,053,0085,1575507497 66,0003,0005,1029.9,+09.2,052,0102,1575507797 64,0004,0006,1029.8,+09.2,052,0117,1575508097 64,0002,0003,1030.0,+09.2,053,0096,1575508397 61,0003,0005,1029.6,+09.2,053,0103,1575508697 64,0005,0007,1029.9,+09.2,053,0082,1575508997 66,0005,0007,1029.9,+09.2,054,0100,1575509297 66,0004,0006,1029.9,+09.2,053,0102,1575509597 64,0003,0005,1029.9,+09.2,053,0088,1575509897 64,0003,0005,1030.3,+09.2,053,0086,1575510197 61,0004,0006,1029.9,+09.1,054,0101,1575510797 64,0004,0006,1030.1,+09.2,055,0113,1575511097 64,0003,0005,1030.0,+09.2,055,0095,1575511397 66,0006,0008,1030.0,+09.2,056,0100,1575511697 64,0003,0005,1030.0,+09.2,056,0097,1575511997 64,0004,0006,1029.8,+09.2,056,0101,1575512297 66,0003,0005,1030.1,+09.2,056,0087,1575512597 66,0004,0006,1029.8,+09.2,057,0086,1575512897 61,0005,0007,1029.9,+09.2,057,0079,1575513197 66,0004,0006,1029.9,+09.2,056,0096,1575513497 66,0004,0006,1029.8,+09.2,056,0100,1575513797 61,0004,0006,1029.9,+09.2,056,0087,1575514097 64,0004,0006,1029.6,+09.2,056,0095,1575514397 66,0009,0012,1029.6,+09.2,056,0099,1575514697 66,0004,0006,1029.7,+09.2,056,0094,1575514997 35,0005,0007,1029.4,+09.2,056,0079,1575515297 64,0005,0007,1029.6,+09.2,056,0094,1575515597 66,0005,0007,1029.6,+09.2,055,0111,1575515897 30,0002,0003,1029.4,+09.2,055,0096,1575516197 61,0004,0006,1029.5,+09.2,055,0099,1575516497 61,0006,0008,1029.2,+09.2,056,0091,1575516797 64,0003,0005,1029.3,+09.2,054,0103,1575517097 64,0003,0005,1029.4,+09.1,054,0105,1575517397 66,0004,0006,1029.5,+09.1,054,0084,1575517697 64,0003,0005,1029.6,+09.0,054,0081,1575517997 66,0003,0005,1029.5,+08.9,055,0101,1575518297 66,0004,0006,1029.4,+08.9,055,0088,1575518597 64,0003,0005,1029.8,+08.8,056,0101,1575518897 66,0004,0006,1029.6,+08.7,056,0102,1575519197 64,0002,0003,1029.7,+08.8,055,0090,1575519497 64,0005,0007,1029.7,+08.8,056,0108,1575519797 66,0006,0008,1029.8,+08.8,057,0100,1575520097 66,0004,0006,1029.5,+08.7,057,0087,1575520397 66,0003,0005,1029.7,+08.7,058,0101,1575520697 64,0004,0006,1030.0,+08.8,058,0098,1575520997 64,0005,0007,1029.9,+08.8,059,0093,1575521297 61,0003,0005,1030.1,+08.9,059,0090,1575521597 66,0004,0006,1030.1,+08.9,059,0113,1575521897 64,0003,0005,1030.2,+09.0,059,0113,1575522197 61,0003,0005,1029.9,+08.9,059,0121,1575522497 66,0003,0005,1030.0,+08.8,059,0108,1575522797 64,0007,0010,1030.1,+08.9,059,0111,1575523097 66,0003,0005,1030.1,+08.9,059,0113,1575523397 28,0004,0006,1030.1,+08.9,059,0079,1575523697 66,0002,0003,1030.1,+08.9,059,0104,1575523997 61,0003,0005,1030.1,+08.9,059,0097,1575524297 66,0004,0006,1030.3,+08.9,059,0096,1575524597 66,0006,0008,1030.3,+08.9,059,0091,1575524897 66,0004,0006,1030.2,+09.0,058,0103,1575525197 61,0005,0007,1030.3,+09.0,059,0087,1575525497 64,0003,0005,1030.3,+09.0,059,0100,1575525797 66,0003,0005,1030.3,+09.0,059,0099,1575526097 66,0004,0006,1030.3,+09.0,058,0123,1575526397 66,0003,0005,1030.2,+09.0,058,0093,1575526697 66,0004,0006,1030.3,+09.1,058,0108,1575526997 64,0004,0006,1030.1,+09.2,058,0100,1575527297 66,0005,0007,1030.3,+09.3,057,0093,1575527597 64,0004,0006,1030.4,+09.4,057,0101,1575527897 61,0003,0005,1030.5,+09.5,057,0102,1575528197 33,0003,0005,1030.1,+09.5,057,0110,1575528497 66,0002,0003,1030.3,+09.6,056,0103,1575528797 66,0004,0006,1030.3,+09.7,056,0118,1575529097 66,0005,0007,1030.5,+09.8,056,0103,1575529397 61,0003,0005,1030.5,+09.8,056,0088,1575529697 28,0004,0006,1030.2,+09.9,056,0089,1575529997 66,0005,0007,1030.3,+10.0,056,0108,1575530297 66,0006,0008,1030.3,+10.1,056,0102,1575530597 30,0003,0005,1030.5,+10.1,055,0100,1575530898 66,0004,0006,1030.7,+10.2,054,0095,1575531198 64,0003,0005,1030.5,+10.3,054,0104,1575531498 64,0003,0005,1030.8,+10.4,054,0108,1575531797 99,0003,0005,1030.7,+10.4,054,0089,1575532097 66,0005,0007,1030.8,+10.5,054,0086,1575532397 66,0003,0005,1030.9,+10.6,054,0093,1575532697 64,0004,0006,1030.8,+10.8,053,0093,1575532997 61,0004,0006,1030.9,+10.9,053,0104,1575533297 61,0004,0006,1030.9,+10.9,052,0094,1575533597 66,0003,0005,1030.9,+10.9,052,0097,1575533897 66,0005,0007,1031.2,+11.1,052,0104,1575534197 66,0003,0005,1030.8,+11.1,052,0096,1575534498 64,0003,0005,1031.0,+11.3,052,0105,1575534800 66,0002,0003,1030.9,+11.2,051,0100,1575535098 16,0004,0006,1030.8,+11.2,050,0079,1575535398 66,0003,0005,1030.8,+11.4,050,0084,1575535698 99,0003,0005,1030.9,+11.2,051,0099,1575535998 64,0003,0005,1030.8,+11.4,051,0106,1575536298 64,0002,0003,1030.6,+11.4,052,0089,1575536598 64,0003,0005,1030.7,+11.4,051,0091,1575536898 64,0004,0006,1030.7,+11.4,050,0091,1575537197 66,0003,0005,1030.6,+11.4,049,0094,1575537497 66,0003,0005,1030.8,+11.5,050,0095,1575537798 64,0004,0006,1030.6,+11.5,051,0088,1575538098 61,0003,0005,1030.6,+11.7,051,0109,1575538398 64,0003,0005,1030.6,+11.7,050,0095,1575538698 30,0003,0005,1030.5,+11.9,051,0105,1575538998 64,0004,0006,1030.4,+11.8,052,0115,1575539298 61,0003,0005,1030.5,+11.8,051,0100,1575539598 61,0003,0005,1030.5,+12.0,052,0097,1575539898 66,0002,0003,1030.3,+12.0,051,0102,1575540198 64,0002,0003,1030.3,+12.0,050,0121,1575540498 64,0003,0005,1030.3,+11.9,050,0105,1575540798 99,0004,0006,1030.2,+11.9,050,0094,1575541098 61,0004,0006,1030.0,+11.9,050,0071,1575541398 61,0002,0003,1030.0,+12.0,051,0114,1575541698 64,0003,0005,1029.8,+11.9,051,0097,1575541998 66,0003,0005,1030.2,+12.1,051,0099,1575542298 64,0004,0006,1029.7,+12.2,050,0086,1575542598 64,0003,0005,1029.7,+12.2,048,0083,1575542898 28,0006,0008,1029.7,+12.2,049,0112,1575543198 64,0003,0005,1029.6,+12.2,049,0112,1575543498 66,0002,0003,1029.5,+12.3,049,0073,1575543798 64,0003,0005,1029.6,+12.5,049,0109,1575544098 66,0004,0006,1029.7,+12.6,048,0091,1575544398 64,0003,0005,1029.7,+12.5,047,0128,1575544698 66,0003,0005,1029.6,+12.3,048,0110,1575544998 64,0002,0003,1029.5,+12.5,048,0105,1575545298 64,0003,0005,1029.7,+12.5,049,0101,1575545598 61,0008,0011,1029.7,+12.5,048,0099,1575545898 64,0006,0008,1029.5,+12.4,047,0116,1575546198 66,0003,0005,1029.3,+12.6,047,0088,1575546498 64,0003,0005,1029.3,+12.6,048,0100,1575546798 66,0004,0006,1029.6,+12.3,048,0102,1575547098 64,0003,0005,1029.3,+12.4,048,0089,1575547398 61,0003,0005,1029.3,+12.4,048,0101,1575547698 64,0003,0005,1029.5,+12.4,048,0106,1575547998 66,0002,0003,1029.5,+12.4,049,0076,1575548298 61,0002,0003,1029.4,+12.4,048,0095,1575548598 23,0002,0003,1029.3,+12.4,049,0102,1575548898 64,0004,0006,1029.5,+12.1,049,0108,1575549198 64,0002,0003,1029.8,+12.2,050,0094,1575549498 64,0003,0005,1029.5,+12.3,050,0100,1575549798 64,0002,0003,1029.4,+12.3,050,0109,1575550098 64,0005,0007,1029.4,+12.1,051,0093,1575550398 61,0002,0003,1029.5,+12.0,051,0104,1575550698 64,0004,0006,1029.7,+12.0,052,0099,1575550998 66,0004,0006,1029.3,+11.7,052,0096,1575551298 64,0005,0007,1029.3,+11.7,052,0081,1575551598 61,0003,0005,1029.3,+11.6,052,0106,1575551898 64,0004,0006,1029.7,+11.6,053,0109,1575552198 61,0003,0005,1029.8,+11.5,053,0097,1575552498 64,0003,0005,1029.7,+11.5,053,0102,1575552798 99,0003,0005,1029.4,+11.2,053,0099,1575553098 64,0002,0003,1029.4,+11.3,053,0126,1575553398 66,0003,0005,1029.7,+11.1,054,0080,1575553698 66,0003,0005,1029.7,+11.1,054,0104,1575553998 64,0003,0005,1029.6,+10.8,055,0086,1575554298 64,0003,0005,1029.4,+10.6,055,0120,1575554598 64,0003,0005,1029.6,+10.8,055,0080,1575554898 33,0004,0006,1029.6,+10.5,056,0081,1575555198 64,0005,0007,1029.4,+10.6,057,0096,1575555498 64,0005,0007,1029.5,+10.4,058,0081,1575555798 66,0005,0007,1029.7,+10.4,058,0098,1575556098 61,0004,0006,1029.6,+10.3,057,0096,1575556398 64,0008,0011,1029.4,+09.9,060,0092,1575556698 61,0006,0008,1029.6,+10.0,061,0107,1575556998 64,0008,0011,1029.4,+10.0,062,0096,1575557298 61,0006,0008,1029.4,+09.8,062,0109,1575557598 61,0011,0015,1029.6,+09.7,063,0097,1575557898 64,0009,0012,1029.4,+09.5,063,0103,1575558198 64,0012,0016,1029.3,+09.4,063,0099,1575558498 64,0010,0013,1029.6,+09.3,064,0091,1575558798 61,0007,0010,1029.3,+09.0,063,0112,1575559098 66,0004,0006,1029.4,+09.0,062,0100,1575559398 64,0009,0012,1029.3,+08.8,063,0120,1575559698 64,0007,0010,1029.5,+09.0,062,0091,1575559998 64,0006,0008,1029.4,+09.0,063,0088,1575560298 99,0003,0005,1029.5,+09.0,062,0105,1575560598 64,0004,0006,1029.7,+09.0,062,0085,1575560898 64,0005,0007,1029.7,+09.2,061,0099,1575561198 66,0003,0005,1029.9,+09.2,060,0105,1575561498 64,0003,0005,1029.8,+09.1,060,0097,1575561798 64,0002,0003,1029.7,+09.1,061,0097,1575562098 61,0006,0008,1029.5,+09.4,060,0118,1575562398 99,0004,0006,1029.8,+09.4,059,0108,1575562698 64,0004,0006,1029.9,+09.5,060,0108,1575562998 64,0003,0005,1029.9,+09.5,059,0087,1575563298 66,0003,0005,1029.6,+09.6,058,0089,1575563598 99,0004,0006,1029.4,+09.6,058,0096,1575563898 64,0003,0005,1029.6,+09.5,059,0098,1575564198 66,0005,0007,1029.6,+09.6,059,0128,1575564498 66,0004,0006,1029.6,+09.5,058,0107,1575564798 66,0004,0006,1029.5,+09.6,058,0096,1575565098 64,0003,0005,1029.8,+09.5,058,0098,1575565398 64,0004,0006,1029.7,+09.5,058,0117,1575565698 64,0004,0006,1029.6,+09.4,059,0101,1575565998 66,0005,0007,1029.8,+09.2,059,0087,1575566298 66,0005,0007,1029.6,+09.2,060,0114,1575566598 64,0005,0007,1029.7,+09.0,061,0103,1575566898 35,0003,0005,1029.7,+09.0,060,0086,1575567198 64,0003,0005,1029.5,+09.0,060,0096,1575567498 61,0003,0005,1029.3,+09.0,060,0093,1575567798 64,0002,0003,1029.6,+08.9,060,0091,1575568098 64,0004,0006,1029.7,+09.0,059,0080,1575568398 66,0004,0006,1030.0,+08.9,059,0093,1575568698 66,0005,0007,1029.8,+09.0,058,0092,1575568998 66,0004,0006,1030.0,+08.9,057,0097,1575569298 61,0002,0003,1029.9,+08.9,058,0101,1575569598 61,0003,0005,1030.0,+08.9,058,0106,1575569898 64,0003,0005,1029.8,+08.8,058,0076,1575570198 64,0002,0003,1029.8,+08.8,058,0093,1575570501 64,0002,0003,1030.0,+08.7,058,0107,1575570798 66,0003,0005,1030.2,+08.6,058,0102,1575571398 66,0003,0005,1030.3,+08.6,058,0093,1575571698 66,0002,0003,1030.1,+08.6,059,0098,1575571998 66,0003,0005,1030.1,+08.5,059,0104,1575572298 66,0003,0005,1030.0,+08.5,059,0117,1575572598 66,0003,0005,1030.1,+08.4,060,0085,1575572898 66,0006,0008,1030.1,+08.6,059,0118,1575573198 61,0002,0003,1030.0,+08.5,060,0106,1575573498 66,0004,0006,1030.0,+08.4,060,0098,1575573798 64,0003,0005,1029.9,+08.4,060,0101,1575574098 66,0005,0007,1030.0,+08.4,061,0089,1575574398 66,0003,0005,1030.0,+08.4,061,0105,1575574698 66,0003,0005,1029.8,+08.4,061,0096,1575574998 64,0003,0005,1029.8,+08.4,061,0107,1575575298 61,0003,0005,1029.7,+08.3,062,0109,1575575598 99,0003,0005,1030.0,+08.4,063,0088,1575575898 64,0004,0006,1029.8,+08.4,063,0103,1575576198 64,0004,0006,1029.6,+08.3,064,0100,1575576498 64,0003,0005,1029.9,+08.3,064,0111,1575576798 61,0006,0008,1029.6,+08.3,065,0103,1575577098 61,0004,0006,1029.7,+08.3,065,0111,1575577398 61,0003,0005,1029.8,+08.3,065,0091,1575577698 70,0006,0008,1029.8,+08.3,066,0118,1575577998 61,0004,0006,1029.8,+08.3,066,0099,1575578298 64,0005,0007,1029.7,+08.3,066,0113,1575578598 61,0008,0011,1029.7,+08.3,066,0094,1575578898 61,0004,0006,1030.0,+08.2,067,0096,1575579198 64,0005,0007,1029.6,+08.3,067,0100,1575579498 64,0003,0005,1029.8,+08.1,067,0079,1575579798 64,0005,0007,1029.6,+08.2,067,0121,1575580098 64,0006,0008,1029.9,+08.2,067,0103,1575580398 61,0006,0008,1029.6,+08.3,067,0101,1575580698 61,0004,0006,1030.0,+08.2,067,0108,1575580998 99,0004,0006,1029.9,+08.2,067,0103,1575581298 64,0006,0008,1030.0,+08.1,068,0097,1575581598 66,0004,0006,1029.8,+08.1,067,0098,1575581898 64,0006,0008,1030.0,+08.1,067,0105,1575582198 64,0005,0007,1029.9,+08.1,067,0097,1575582498 59,0004,0006,1029.7,+08.0,067,0092,1575582798 64,0004,0006,1029.6,+07.9,067,0088,1575583098 64,0004,0006,1029.7,+08.0,067,0095,1575583398 33,0004,0006,1029.7,+08.0,067,0110,1575583698 99,0004,0006,1029.6,+07.9,067,0094,1575583998 64,0005,0007,1029.4,+07.9,067,0103,1575584298 61,0005,0007,1029.6,+07.9,068,0088,1575584598 61,0005,0007,1029.5,+08.0,067,0100,1575584898 66,0005,0007,1029.4,+07.9,068,0090,1575585198 64,0004,0006,1029.4,+07.8,069,0092,1575585498 61,0006,0008,1029.2,+07.9,069,0110,1575585798 61,0005,0007,1029.4,+07.8,069,0109,1575586098 33,0006,0008,1029.1,+07.9,069,0104,1575586398 61,0007,0010,1029.4,+07.8,069,0100,1575586698 59,0007,0010,1029.0,+07.9,069,0108,1575586998 99,0006,0008,1029.3,+07.8,069,0094,1575587298 64,0006,0008,1029.2,+07.9,069,0097,1575587598 64,0005,0007,1029.2,+07.8,069,0096,1575587898 64,0008,0011,1028.7,+07.6,071,0113,1575588198 33,0007,0010,1029.0,+07.7,071,0093,1575588498 33,0006,0008,1029.1,+07.8,071,0104,1575588798 61,0008,0011,1029.0,+07.7,071,0108,1575589098 61,0007,0010,1029.1,+07.8,071,0105,1575589398 64,0008,0011,1028.6,+07.6,072,0106,1575589698 61,0005,0007,1029.0,+07.7,071,0093,1575589998 64,0008,0011,1028.7,+07.8,071,0112,1575590298 61,0011,0015,1028.8,+07.8,072,0088,1575590598 64,0006,0008,1028.8,+07.8,072,0099,1575590898 64,0008,0011,1028.7,+07.8,072,0079,1575591198 64,0007,0010,1028.7,+07.8,072,0109,1575591498 99,0006,0008,1029.1,+07.8,072,0100,1575591798 61,0007,0010,1028.6,+07.8,072,0104,1575592098 61,0006,0008,1029.0,+07.7,072,0085,1575592398 64,0009,0012,1028.9,+07.7,073,0096,1575592698 64,0006,0008,1028.9,+07.7,072,0095,1575592998 64,0006,0008,1029.0,+07.7,072,0112,1575593298 64,0007,0010,1028.7,+07.7,072,0117,1575593598 99,0005,0007,1028.6,+07.7,072,0093,1575593898 99,0007,0010,1028.8,+07.7,071,0096,1575594198 64,0006,0008,1028.9,+07.7,071,0101,1575594498 61,0005,0007,1028.6,+07.8,070,0091,1575594798 64,0007,0010,1028.5,+07.7,070,0088,1575595098 61,0005,0007,1028.5,+07.7,070,0118,1575595398 61,0004,0006,1028.4,+07.7,070,0088,1575595698 61,0005,0007,1028.5,+07.7,069,0106,1575595998 28,0008,0011,1028.5,+07.8,069,0094,1575596298 61,0005,0007,1028.3,+07.7,069,0096,1575596598 61,0007,0010,1028.1,+07.6,069,0091,1575596898 61,0004,0006,1028.2,+07.7,069,0087,1575597198 64,0004,0006,1028.3,+07.7,069,0091,1575597498 35,0007,0010,1028.3,+07.8,069,0093,1575597798 61,0006,0008,1028.3,+07.8,069,0099,1575598098 99,0007,0010,1028.0,+07.8,069,0104,1575598398 99,0005,0007,1028.2,+07.7,070,0105,1575598698 61,0005,0007,1027.9,+07.8,070,0095,1575598998 61,0009,0012,1028.0,+07.8,070,0098,1575599299 61,0005,0007,1027.8,+07.8,070,0115,1575599598 61,0005,0007,1028.0,+07.9,070,0085,1575599898 61,0006,0008,1028.0,+08.0,070,0091,1575600198 64,0005,0007,1027.7,+08.1,070,0092,1575600498 64,0006,0008,1027.8,+08.2,069,0108,1575600798 61,0008,0011,1028.1,+08.3,068,0090,1575601098 61,0008,0011,1027.8,+08.4,068,0109,1575601398 64,0006,0008,1027.7,+08.4,068,0088,1575601698 61,0006,0008,1027.5,+08.5,067,0096,1575601998 61,0009,0012,1028.0,+08.6,067,0083,1575602298 64,0007,0010,1028.1,+08.6,067,0099,1575602598 61,0005,0007,1027.9,+08.7,066,0087,1575602899 64,0007,0010,1027.9,+08.7,066,0078,1575603199 61,0006,0008,1027.9,+08.8,066,0099,1575603499 61,0007,0010,1027.7,+08.8,065,0103,1575603799 64,0006,0008,1027.7,+08.9,064,0109,1575604099 64,0008,0011,1027.9,+09.0,063,0099,1575604399 64,0007,0010,1028.1,+09.1,062,0110,1575604698 64,0006,0008,1027.9,+09.2,063,0120,1575604998 66,0008,0011,1028.0,+09.2,063,0104,1575605298 61,0008,0011,1028.2,+09.2,063,0096,1575605598 64,0007,0010,1028.1,+09.3,063,0112,1575605898 66,0007,0010,1028.0,+09.3,063,0112,1575606198 61,0007,0010,1028.0,+09.3,063,0096,1575606499 66,0005,0007,1028.0,+09.3,063,0104,1575606799 64,0008,0011,1028.1,+09.3,063,0110,1575607099 64,0006,0008,1028.2,+09.3,063,0093,1575607399 64,0007,0010,1028.0,+09.2,064,0102,1575607699 66,0007,0010,1028.1,+09.3,063,0102,1575607999 16,0007,0010,1028.2,+09.3,064,0108,1575608299 64,0009,0012,1028.1,+09.3,064,0111,1575608599 66,0007,0010,1028.0,+09.3,064,0089,1575608899 61,0008,0011,1028.1,+09.3,065,0114,1575609199 64,0008,0011,1028.1,+09.4,063,0095,1575609499 66,0008,0011,1028.0,+09.3,063,0088,1575609799 99,0007,0010,1028.2,+09.2,064,0097,1575610099 64,0008,0011,1028.2,+09.4,062,0101,1575610399 66,0008,0011,1028.1,+09.5,061,0105,1575610699 99,0007,0010,1028.5,+09.5,061,0104,1575610999 61,0007,0010,1028.5,+09.5,061,0102,1575611299 25,0009,0012,1028.4,+09.6,061,0088,1575611599 66,0010,0013,1028.5,+09.6,061,0109,1575611899 64,0009,0012,1028.2,+09.7,061,0110,1575612199 61,0011,0015,1028.4,+09.7,061,0092,1575612499 66,0008,0011,1028.3,+09.8,061,0101,1575612799 61,0007,0010,1028.3,+09.8,061,0093,1575613099 61,0009,0012,1028.6,+09.9,061,0096,1575613399 64,0008,0011,1028.6,+10.0,061,0078,1575613699 64,0007,0010,1028.7,+10.0,061,0103,1575613999 00,0007,0010,1028.6,+10.0,062,0079,1575614299 66,0008,0011,1028.8,+10.0,062,0107,1575614599 66,0009,0012,1028.7,+10.1,062,0084,1575614899 66,0006,0008,1028.6,+10.2,062,0095,1575615199 61,0008,0011,1028.6,+10.2,062,0088,1575615499 61,0009,0012,1028.4,+10.2,062,0088,1575615799 66,0008,0011,1028.8,+10.3,062,0101,1575616099 64,0007,0010,1028.8,+10.3,062,0096,1575616399 33,0012,0016,1028.4,+10.5,061,0097,1575616699 64,0008,0011,1028.4,+10.5,061,0096,1575616999 64,0008,0011,1028.6,+10.6,061,0115,1575617299 64,0012,0016,1028.6,+10.6,061,0081,1575617599 64,0006,0008,1028.6,+10.6,061,0090,1575617899 64,0009,0012,1028.4,+10.7,060,0095,1575618199 64,0008,0011,1028.5,+10.8,060,0104,1575618499 64,0009,0012,1028.7,+10.9,060,0106,1575618799 64,0008,0011,1028.5,+10.9,061,0104,1575619099 64,0010,0013,1028.7,+10.9,060,0100,1575619399 61,0009,0012,1028.5,+11.0,060,0094,1575619699 64,0009,0012,1028.6,+11.0,061,0101,1575619999 99,0008,0011,1028.5,+11.0,061,0093,1575620299 64,0008,0011,1028.9,+11.1,061,0088,1575620599 64,0008,0011,1028.6,+11.2,061,0088,1575620899 99,0009,0012,1028.4,+11.3,061,0101,1575621199 61,0008,0011,1028.5,+11.3,061,0101,1575621499 66,0007,0010,1028.4,+11.3,060,0103,1575621799 64,0008,0011,1028.4,+11.3,059,0130,1575622099 64,0008,0011,1028.4,+11.4,060,0102,1575622399 66,0007,0010,1028.6,+11.4,060,0107,1575622699 61,0011,0015,1028.2,+11.5,059,0085,1575622999 66,0009,0012,1028.1,+11.5,059,0102,1575623299 64,0011,0015,1028.3,+11.6,059,0107,1575623599 64,0011,0015,1028.4,+11.6,060,0096,1575623899 33,0010,0013,1028.2,+11.7,060,0105,1575624199 61,0008,0011,1027.9,+11.7,060,0094,1575624499 64,0008,0011,1028.1,+11.8,060,0111,1575624799 66,0010,0013,1028.2,+11.8,060,0087,1575625099 64,0008,0011,1028.3,+11.8,060,0111,1575625399 99,0008,0011,1028.1,+11.8,060,0092,1575625699 99,0008,0011,1027.7,+11.9,060,0110,1575625999 64,0009,0012,1027.5,+11.9,059,0098,1575626299 64,0007,0010,1027.4,+11.9,059,0087,1575626599 64,0015,0021,1027.6,+12.0,059,0090,1575626899 64,0007,0010,1027.7,+12.0,059,0108,1575627199 61,0009,0012,1027.5,+12.0,059,0092,1575627499 30,0010,0013,1027.1,+12.1,059,0089,1575627799 99,0011,0015,1027.1,+12.1,059,0106,1575628099 64,0008,0011,1027.1,+12.2,059,0101,1575628399 66,0012,0016,1027.3,+12.1,059,0119,1575628699 35,0008,0011,1027.1,+12.2,059,0114,1575628999 66,0010,0013,1026.8,+12.1,059,0097,1575629299 64,0009,0012,1026.6,+12.3,059,0098,1575629599 61,0010,0013,1026.8,+12.3,059,0104,1575629899 35,0009,0012,1026.9,+12.5,060,0107,1575630199 66,0009,0012,1026.4,+12.6,059,0094,1575630499 66,0010,0013,1026.5,+12.5,059,0110,1575630799 64,0012,0016,1026.5,+12.4,059,0095,1575631099 33,0010,0013,1026.6,+12.4,060,0104,1575631399 66,0011,0015,1026.5,+12.4,060,0107,1575631699 66,0008,0011,1026.3,+12.4,059,0091,1575631999 66,0009,0012,1026.6,+12.5,058,0107,1575632299 66,0009,0012,1026.4,+12.5,058,0095,1575632599 66,0010,0013,1026.6,+12.5,058,0104,1575632899 64,0009,0012,1026.7,+12.4,058,0116,1575633199 64,0011,0015,1026.5,+12.5,058,0102,1575633499 64,0012,0016,1026.2,+12.4,059,0101,1575633799 66,0011,0015,1026.3,+12.4,059,0104,1575634099 66,0014,0018,1026.5,+12.3,060,0094,1575634399 66,0012,0016,1026.3,+12.2,060,0113,1575634699 33,0010,0013,1026.4,+12.2,060,0111,1575634999 64,0012,0016,1026.2,+12.2,060,0115,1575635299 61,0013,0017,1026.1,+12.3,060,0113,1575635599 64,0016,0022,1026.0,+12.2,061,0086,1575635899 64,0016,0022,1026.1,+12.2,061,0095,1575636199 66,0014,0018,1025.8,+12.3,060,0090,1575636499 66,0016,0022,1026.0,+12.1,060,0094,1575636799 61,0016,0022,1025.9,+12.2,060,0106,1575637099 66,0013,0017,1025.8,+12.2,061,0093,1575637399 66,0012,0016,1025.9,+12.3,060,0106,1575637699 64,0014,0018,1025.8,+12.2,060,0089,1575637999 64,0013,0017,1025.9,+12.2,060,0104,1575638299 66,0014,0018,1025.6,+12.2,061,0111,1575638599 61,0009,0012,1025.7,+12.1,060,0099,1575638899 61,0011,0015,1025.9,+12.1,060,0080,1575639199 61,0015,0021,1026.0,+12.1,061,0108,1575639499 64,0009,0012,1025.8,+12.0,061,0078,1575639799 64,0010,0013,1025.8,+12.0,061,0082,1575640099 66,0013,0017,1026.1,+12.0,062,0108,1575640399 99,0014,0018,1025.9,+12.0,062,0118,1575640699 66,0017,0023,1025.8,+11.9,063,0111,1575640999 66,0014,0018,1025.8,+11.9,063,0101,1575641299 61,0013,0017,1025.8,+11.9,063,0098,1575641599 33,0011,0015,1025.7,+11.8,064,0120,1575641899 61,0011,0015,1025.7,+11.9,064,0109,1575642199 61,0013,0017,1025.7,+11.8,064,0114,1575642499 64,0011,0015,1025.5,+11.8,065,0091,1575642799 33,0013,0017,1025.5,+11.7,065,0085,1575643099 64,0011,0015,1025.4,+11.7,065,0110,1575643399 64,0008,0011,1025.4,+11.7,065,0104,1575643699 28,0012,0016,1025.3,+11.6,066,0097,1575643999 99,0011,0015,1025.2,+11.5,066,0087,1575644299 64,0011,0015,1025.2,+11.5,066,0101,1575644599 64,0009,0012,1025.2,+11.4,067,0101,1575644899 99,0010,0013,1025.1,+11.4,068,0098,1575645199 64,0011,0015,1025.2,+11.4,067,0099,1575645499 64,0009,0012,1025.3,+11.3,068,0094,1575645799 64,0016,0022,1025.2,+11.2,068,0095,1575646099 64,0011,0015,1025.3,+11.1,069,0100,1575646399 66,0010,0013,1025.2,+11.1,069,0102,1575646699 99,0011,0015,1025.2,+11.1,069,0114,1575646999 66,0011,0015,1025.2,+11.1,069,0111,1575647299 64,0010,0013,1025.0,+11.0,069,0094,1575647599 64,0014,0018,1025.0,+11.1,069,0088,1575647899 61,0012,0016,1025.0,+11.0,069,0100,1575648199 61,0011,0015,1025.0,+11.1,069,0093,1575648499 66,0012,0016,1025.0,+11.1,069,0116,1575648799 64,0009,0012,1024.8,+11.0,069,0099,1575649099 61,0010,0013,1024.9,+11.1,069,0086,1575649399 66,0010,0013,1025.0,+11.1,069,0110,1575649699 64,0015,0021,1025.0,+11.0,069,0098,1575649999 66,0014,0018,1025.3,+10.9,070,0117,1575650299 64,0015,0021,1025.2,+10.9,070,0090,1575650599 64,0013,0017,1025.0,+11.0,070,0103,1575650899 64,0011,0015,1025.4,+10.9,070,0112,1575651199 61,0013,0017,1025.1,+10.9,070,0104,1575651499 99,0011,0015,1025.3,+10.9,071,0109,1575651799 64,0014,0018,1025.2,+10.9,070,0102,1575652099 66,0011,0015,1025.2,+11.0,070,0104,1575652399 64,0013,0017,1024.8,+11.1,070,0068,1575652699 64,0012,0016,1025.2,+11.0,070,0104,1575652999 64,0011,0015,1025.0,+11.0,070,0110,1575653299 64,0012,0016,1025.2,+11.0,070,0112,1575653599 61,0013,0017,1025.0,+11.0,070,0095,1575653899 30,0013,0017,1025.0,+11.0,070,0089,1575654199 61,0010,0013,1025.2,+11.0,071,0093,1575654499 64,0011,0015,1024.8,+11.0,070,0103,1575654799 66,0012,0016,1024.7,+11.0,070,0108,1575655099 66,0013,0017,1024.6,+11.0,070,0088,1575655399 64,0011,0015,1024.6,+11.0,070,0093,1575655699 66,0010,0013,1024.4,+11.0,071,0095,1575655999 64,0011,0015,1024.6,+11.0,071,0088,1575656299 99,0011,0015,1024.6,+11.0,071,0103,1575656599 66,0013,0017,1024.7,+11.1,071,0104,1575656899 61,0013,0017,1024.5,+11.0,071,0104,1575657199 64,0014,0018,1024.6,+11.1,071,0097,1575657499 64,0014,0018,1024.4,+11.0,071,0110,1575657799 70,0018,0024,1024.5,+11.0,071,0100,1575658099 66,0017,0023,1024.5,+11.0,072,0116,1575658399 59,0026,0036,1024.5,+11.1,070,0092,1575658699 61,0018,0024,1024.4,+11.1,071,0100,1575658999 64,0022,0029,1024.6,+11.1,071,0090,1575659299 64,0021,0028,1024.6,+11.1,071,0108,1575659599 99,0017,0023,1024.4,+11.1,071,0106,1575659899 64,0023,0031,1024.6,+11.1,072,0086,1575660199 61,0023,0031,1024.4,+11.1,071,0090,1575660499 61,0020,0027,1024.3,+11.1,071,0097,1575660799 99,0016,0022,1024.3,+11.2,072,0106,1575661099 64,0014,0018,1024.4,+11.2,071,0102,1575661399 61,0015,0021,1024.4,+11.2,070,0113,1575661699 66,0014,0018,1024.4,+11.2,071,0105,1575661999 99,0017,0023,1024.5,+11.3,071,0101,1575662299 64,0017,0023,1024.3,+11.2,071,0103,1575662599 66,0015,0021,1024.3,+11.2,071,0109,1575662899 64,0016,0022,1024.1,+11.2,071,0079,1575663199 64,0017,0023,1024.1,+11.2,072,0093,1575663499 61,0016,0022,1024.0,+11.2,072,0099,1575663799 64,0017,0023,1024.2,+11.2,072,0095,1575664099 66,0013,0017,1024.2,+11.2,071,0102,1575664399 64,0014,0018,1024.0,+11.1,072,0096,1575664699 64,0018,0024,1023.8,+11.2,072,0098,1575664999 61,0015,0021,1024.2,+11.1,073,0092,1575665299 64,0015,0021,1024.1,+11.1,073,0102,1575665599 64,0018,0024,1023.8,+11.0,074,0107,1575665899 61,0013,0017,1024.0,+11.1,074,0098,1575666199 99,0019,0026,1024.0,+11.1,073,0090,1575666799 99,0016,0022,1024.1,+11.1,073,0099,1575667099 61,0014,0018,1024.1,+11.1,073,0104,1575667399 61,0015,0021,1024.0,+11.1,074,0120,1575667699 66,0017,0023,1024.0,+11.1,072,0097,1575667999 64,0015,0021,1023.7,+11.2,072,0083,1575668299 66,0015,0021,1023.7,+11.1,072,0102,1575668599 64,0015,0021,1023.9,+11.1,072,0110,1575668899 64,0015,0021,1023.8,+11.1,072,0101,1575669199 64,0016,0022,1023.6,+11.1,071,0111,1575669499 66,0012,0016,1023.6,+11.2,071,0106,1575669799 61,0016,0022,1023.7,+11.1,072,0100,1575670099 33,0014,0018,1023.6,+11.1,071,0080,1575670399 64,0016,0022,1023.7,+11.2,071,0090,1575670699 61,0014,0018,1023.5,+11.2,071,0090,1575670999 64,0017,0023,1023.6,+11.1,071,0097,1575671299 64,0016,0022,1023.5,+11.1,071,0109,1575671599 64,0013,0017,1023.6,+11.1,072,0108,1575671899 64,0013,0017,1023.4,+11.1,073,0113,1575672199 64,0014,0018,1023.4,+11.1,072,0111,1575672499 64,0011,0015,1023.1,+11.0,073,0095,1575672799 64,0014,0018,1023.3,+11.1,073,0115,1575673099 61,0013,0017,1023.3,+11.1,071,0117,1575673399 66,0016,0022,1023.0,+11.1,071,0107,1575673699 33,0016,0022,1023.1,+11.1,072,0099,1575673999 64,0019,0026,1023.0,+11.1,072,0094,1575674299 64,0015,0021,1022.8,+11.1,072,0092,1575674599 64,0017,0023,1022.5,+11.1,072,0082,1575674899 64,0015,0021,1022.5,+11.1,072,0089,1575675199 66,0022,0029,1022.6,+11.0,073,0103,1575675499 61,0021,0028,1022.5,+11.0,074,0102,1575675799 66,0020,0027,1022.5,+11.1,073,0113,1575676099 30,0018,0024,1022.5,+11.1,073,0100,1575676399 64,0015,0021,1022.5,+11.1,073,0095,1575676699 64,0014,0018,1022.7,+11.0,074,0102,1575676999 61,0015,0021,1022.6,+11.0,074,0090,1575677299 61,0015,0021,1022.6,+11.0,074,0097,1575677599 64,0017,0023,1022.4,+11.0,073,0108,1575677899 66,0018,0024,1022.5,+11.1,073,0098,1575678199 61,0015,0021,1022.5,+11.1,073,0100,1575678499 64,0017,0023,1022.5,+11.1,074,0102,1575678799 64,0016,0022,1022.4,+11.1,074,0083,1575679099 64,0015,0021,1022.6,+11.1,074,0108,1575679399 64,0015,0021,1022.5,+11.1,074,0096,1575679699 64,0016,0022,1022.3,+11.1,074,0089,1575679999 61,0018,0024,1022.3,+11.1,075,0101,1575680299 66,0017,0023,1022.3,+11.1,075,0100,1575680599 61,0016,0022,1022.1,+11.1,075,0096,1575680899 64,0016,0022,1022.0,+11.1,075,0104,1575681199 61,0020,0027,1021.8,+11.1,075,0092,1575681499 64,0018,0024,1022.0,+11.1,075,0083,1575681799 64,0023,0031,1021.8,+11.1,075,0099,1575682100 99,0022,0029,1021.8,+11.1,075,0088,1575682400 64,0019,0026,1022.0,+11.2,075,0099,1575682700 99,0018,0024,1021.9,+11.1,075,0091,1575683000 64,0021,0028,1021.8,+11.1,075,0088,1575683300 61,0016,0022,1022.0,+11.2,075,0107,1575683599 64,0018,0024,1022.1,+11.2,075,0104,1575683899 64,0022,0029,1021.9,+11.1,076,0086,1575684199 66,0018,0024,1022.0,+11.1,076,0104,1575684499 61,0020,0027,1021.8,+11.2,076,0117,1575684799 61,0020,0027,1021.8,+11.2,076,0108,1575685099 61,0020,0027,1021.7,+11.1,076,0096,1575685399 64,0020,0027,1021.5,+11.2,075,0100,1575685700 66,0019,0026,1021.3,+11.2,075,0109,1575686000 61,0020,0027,1021.2,+11.2,076,0101,1575686300 64,0020,0027,1021.2,+11.3,075,0088,1575686600 66,0019,0026,1021.0,+11.2,075,0118,1575686900 64,0017,0023,1021.1,+11.2,075,0089,1575687200 64,0018,0024,1021.2,+11.2,075,0098,1575687500 64,0017,0023,1021.1,+11.2,075,0088,1575687800 64,0020,0027,1021.3,+11.2,075,0097,1575688100 64,0016,0022,1021.1,+11.2,076,0109,1575688399 64,0019,0026,1021.2,+11.3,075,0089,1575688700 64,0018,0024,1020.8,+11.3,075,0085,1575689000 64,0020,0027,1020.7,+11.4,074,0099,1575689300 61,0017,0023,1020.7,+11.3,076,0094,1575689600 66,0021,0028,1020.7,+11.3,076,0098,1575689900 64,0019,0026,1020.7,+11.3,076,0109,1575690200 64,0021,0028,1020.5,+11.3,076,0102,1575690500 61,0021,0028,1020.6,+11.3,075,0100,1575690800 33,0017,0023,1020.5,+11.4,075,0100,1575691100 66,0016,0022,1020.6,+11.3,076,0081,1575691400 99,0015,0021,1020.7,+11.4,076,0078,1575691700 64,0018,0024,1020.4,+11.5,075,0086,1575692000 64,0016,0022,1020.4,+11.4,076,0099,1575692300 61,0015,0021,1020.2,+11.4,076,0104,1575692600 66,0022,0029,1020.2,+11.4,076,0089,1575692900 66,0015,0021,1020.2,+11.4,076,0098,1575693200 61,0015,0021,1020.4,+11.4,076,0105,1575693500 64,0016,0022,1020.3,+11.5,076,0090,1575693800 61,0015,0021,1020.4,+11.5,076,0102,1575694100 66,0018,0024,1020.4,+11.5,077,0106,1575694400 66,0016,0022,1020.4,+11.5,077,0088,1575694700 28,0015,0021,1020.5,+11.5,076,0077,1575695000 61,0016,0022,1020.6,+11.5,077,0089,1575695300 64,0020,0027,1020.9,+11.4,077,0081,1575695600 64,0017,0023,1020.3,+11.6,076,0115,1575695900 99,0020,0027,1020.2,+11.4,078,0112,1575696200 64,0020,0027,1020.5,+11.5,078,0130,1575696500 61,0018,0024,1020.3,+11.5,078,0105,1575696800 64,0018,0024,1020.5,+11.5,078,0116,1575697100 61,0020,0027,1020.8,+11.5,078,0087,1575697400 66,0022,0029,1020.8,+11.4,080,0101,1575697700 64,0019,0026,1020.4,+11.5,079,0107,1575698000 00,0020,0027,1020.5,+11.5,079,0112,1575698300 64,0023,0031,1020.4,+11.5,079,0103,1575698600 64,0026,0036,1020.3,+11.5,079,0098,1575698900 64,0024,0032,1020.4,+11.6,079,0111,1575699200 66,0034,0047,1020.6,+11.6,079,0080,1575699500 99,0027,0037,1020.5,+11.7,079,0098,1575699800 64,0023,0031,1020.6,+11.6,079,0105,1575700100 61,0027,0037,1020.6,+11.6,079,0115,1575700400 64,0024,0032,1020.6,+11.7,078,0097,1575700700 64,0029,0039,1020.3,+11.7,078,0125,1575701000 64,0025,0034,1020.2,+11.8,077,0095,1575701300 64,0033,0045,1020.3,+11.9,077,0093,1575701600 66,0024,0032,1020.4,+11.9,077,0117,1575701900 64,0019,0026,1020.2,+12.0,077,0125,1575702200 66,0019,0026,1020.3,+12.1,076,0105,1575702500 66,0030,0042,1020.4,+12.2,076,0103,1575702800 61,0029,0039,1020.1,+12.2,076,0095,1575703100 00,0023,0031,1020.5,+12.2,076,0089,1575703400 61,0021,0028,1020.5,+12.3,076,0090,1575703700 64,0019,0026,1020.6,+12.4,076,0098,1575704000 64,0017,0023,1020.7,+12.4,076,0101,1575704300 61,0033,0045,1020.2,+12.5,076,0096,1575704600 64,0025,0034,1020.2,+12.6,076,0114,1575704900 64,0025,0034,1020.2,+12.7,075,0097,1575705200 30,0020,0027,1020.0,+12.8,075,0106,1575705500 64,0021,0028,1020.3,+12.9,074,0088,1575705800 64,0020,0027,1020.2,+13.0,074,0102,1575706100 66,0017,0023,1019.9,+13.1,074,0098,1575706400 66,0017,0023,1019.9,+13.1,073,0111,1575706700 99,0020,0027,1020.1,+13.2,074,0088,1575707000 64,0018,0024,1019.7,+13.3,073,0109,1575707300 66,0021,0028,1020.0,+13.4,072,0118,1575707600 64,0016,0022,1019.9,+13.6,072,0107,1575707900 64,0019,0026,1019.7,+13.6,072,0110,1575708200 28,0018,0024,1019.7,+13.6,072,0081,1575708500 64,0020,0027,1019.8,+13.7,071,0102,1575708800 61,0021,0028,1019.7,+13.7,071,0100,1575709100 66,0020,0027,1019.8,+13.7,071,0109,1575709400 66,0017,0023,1020.0,+13.8,071,0099,1575709700 66,0015,0021,1019.8,+13.9,071,0112,1575710000 64,0014,0018,1019.9,+13.8,071,0096,1575710300 61,0019,0026,1019.6,+13.8,072,0085,1575710600 64,0020,0027,1019.8,+13.8,072,0104,1575710900 66,0018,0024,1019.5,+13.8,072,0107,1575711200 66,0017,0023,1019.4,+13.9,071,0095,1575711500 64,0017,0023,1019.3,+13.8,071,0088,1575711800 66,0014,0018,1019.3,+13.9,072,0082,1575712100 66,0017,0023,1019.4,+13.9,072,0090,1575712400 61,0015,0021,1019.2,+13.9,071,0101,1575712700 64,0014,0018,1018.9,+14.0,070,0101,1575713000 66,0016,0022,1018.9,+14.1,071,0099,1575713300 66,0015,0021,1018.8,+14.0,071,0088,1575713600 66,0015,0021,1018.9,+14.0,071,0111,1575713900 99,0016,0022,1018.8,+13.9,071,0099,1575714200 61,0016,0022,1018.8,+13.9,071,0117,1575714500 61,0018,0024,1018.5,+13.9,071,0106,1575714800 64,0021,0028,1018.7,+13.9,071,0098,1575715100 66,0020,0027,1018.5,+13.9,072,0104,1575715400 66,0046,0063,1018.4,+14.0,073,0094,1575715700 61,0038,0052,1018.3,+14.1,072,0092,1575716000 64,0019,0026,1018.4,+14.0,071,0116,1575716600 61,0025,0034,1018.1,+14.1,070,0083,1575716900 64,0032,0044,1018.0,+14.1,070,0087,1575717200 66,0015,0021,1018.2,+14.1,071,0095,1575717500 66,0020,0027,1018.0,+14.0,071,0102,1575717800 61,0019,0026,1018.2,+14.1,072,0103,1575718100 28,0020,0027,1018.1,+14.0,072,0098,1575718400 64,0014,0018,1018.0,+14.0,072,0103,1575718700 33,0015,0021,1018.0,+13.9,073,0093,1575719000 66,0020,0027,1017.9,+14.0,073,0093,1575719300 61,0017,0023,1017.6,+14.0,072,0094,1575719600 66,0019,0026,1017.7,+14.0,073,0086,1575719900 61,0017,0023,1017.6,+14.0,073,0088,1575720200 25,0017,0023,1017.8,+13.9,074,0105,1575720800 64,0017,0023,1017.4,+13.9,075,0106,1575721100 61,0022,0029,1017.7,+13.8,075,0098,1575721400 64,0018,0024,1017.4,+13.7,076,0099,1575721700 64,0020,0027,1017.5,+13.8,076,0102,1575722000 61,0020,0027,1017.5,+13.6,076,0101,1575722300 64,0022,0029,1017.5,+13.6,076,0112,1575722600 61,0019,0026,1017.4,+13.6,077,0099,1575722900 64,0021,0028,1017.5,+13.7,076,0088,1575723200 64,0021,0028,1017.4,+13.6,077,0083,1575723500 61,0016,0022,1017.2,+13.6,077,0102,1575723800 64,0019,0026,1017.4,+13.7,076,0116,1575724100 61,0020,0027,1017.4,+13.7,076,0092,1575724400 64,0016,0022,1017.1,+13.5,077,0111,1575724700 64,0019,0026,1017.2,+13.6,076,0089,1575725000 64,0019,0026,1017.3,+13.6,076,0075,1575725300 64,0020,0027,1017.1,+13.6,076,0094,1575725600 64,0018,0024,1017.4,+13.5,076,0088,1575725900 66,0019,0026,1017.4,+13.5,076,0095,1575726200 64,0022,0029,1017.3,+13.5,076,0095,1575726500 64,0023,0031,1017.7,+13.5,076,0117,1575726800 66,0018,0024,1017.5,+13.5,076,0094,1575727100 64,0021,0028,1017.3,+13.6,076,0104,1575727400 66,0020,0027,1017.5,+13.6,076,0102,1575727700 64,0020,0027,1017.7,+13.6,076,0093,1575728000 64,0019,0026,1017.7,+13.5,076,0086,1575728300 66,0020,0027,1017.8,+13.5,076,0094,1575728600 64,0021,0028,1017.7,+13.5,075,0087,1575728900 66,0022,0029,1017.6,+13.5,076,0089,1575729200 64,0019,0026,1017.7,+13.4,076,0089,1575729500 64,0020,0027,1017.5,+13.5,076,0094,1575729800 66,0020,0027,1017.4,+13.3,076,0101,1575730100 61,0027,0037,1017.5,+13.4,076,0105,1575730400 99,0020,0027,1017.4,+13.2,077,0108,1575730700 66,0022,0029,1017.3,+13.3,077,0100,1575731000 61,0024,0032,1017.2,+13.2,077,0097,1575731300 99,0019,0026,1017.3,+13.2,077,0123,1575731600 61,0017,0023,1017.2,+13.2,077,0094,1575731900 64,0028,0038,1017.7,+13.2,077,0092,1575732200 64,0022,0029,1017.7,+13.1,077,0111,1575732500 64,0022,0029,1017.5,+13.1,077,0097,1575732800 64,0019,0026,1017.5,+13.1,077,0097,1575733100 64,0023,0031,1017.6,+13.1,077,0101,1575733400 99,0020,0027,1017.7,+13.1,077,0104,1575733700 64,0023,0031,1017.8,+13.0,078,0098,1575734000 66,0023,0031,1018.0,+13.0,077,0085,1575734300 64,0022,0029,1017.8,+13.1,077,0087,1575734600 64,0022,0029,1017.8,+13.0,076,0098,1575734900 64,0022,0029,1018.0,+13.0,077,0098,1575735200 99,0020,0027,1017.8,+13.0,076,0102,1575735500 64,0021,0028,1018.1,+13.0,077,0100,1575735800 99,0027,0037,1018.2,+13.0,076,0099,1575736100 64,0023,0031,1018.1,+12.9,076,0096,1575736400 64,0021,0028,1018.0,+12.9,077,0094,1575736700 61,0021,0028,1018.2,+13.0,076,0084,1575737000 66,0022,0029,1018.1,+13.1,076,0078,1575737300 66,0020,0027,1018.3,+13.0,076,0102,1575737600 64,0021,0028,1018.2,+13.0,076,0085,1575737900 64,0019,0026,1018.2,+13.0,076,0096,1575738200 64,0022,0029,1018.0,+13.0,076,0101,1575738500 64,0027,0037,1018.1,+12.9,077,0092,1575738800 66,0022,0029,1017.9,+12.9,077,0100,1575739100 66,0022,0029,1018.1,+12.9,077,0107,1575739400 66,0019,0026,1018.1,+12.9,077,0084,1575739700 30,0028,0038,1018.0,+12.9,078,0095,1575740000 64,0021,0028,1017.9,+12.9,077,0104,1575740300 64,0021,0028,1018.2,+12.9,077,0105,1575740600 64,0021,0028,1018.1,+12.9,077,0098,1575740900 28,0030,0042,1018.2,+12.9,077,0112,1575741200 66,0022,0029,1018.1,+12.9,077,0093,1575741500 64,0022,0029,1018.3,+12.9,077,0099,1575741800 66,0025,0034,1018.3,+12.9,077,0107,1575742100 66,0022,0029,1018.3,+13.0,076,0113,1575742400 61,0026,0036,1018.3,+13.0,076,0101,1575742700 64,0026,0036,1018.3,+13.0,075,0093,1575743000 25,0030,0042,1018.3,+13.0,075,0088,1575743300 64,0026,0036,1018.4,+13.0,076,0097,1575743600 66,0027,0037,1018.4,+13.0,076,0107,1575743900 64,0027,0037,1018.3,+13.0,076,0098,1575744200 99,0027,0037,1018.3,+13.1,075,0100,1575744500 66,0025,0034,1018.3,+13.1,075,0107,1575744800 64,0028,0038,1018.2,+13.0,076,0098,1575745100 61,0025,0034,1018.3,+13.1,076,0106,1575745400 64,0026,0036,1018.3,+13.1,076,0109,1575745700 99,0026,0036,1018.0,+13.0,076,0103,1575746000 64,0025,0034,1018.3,+13.1,076,0120,1575746300 64,0023,0031,1018.0,+13.2,075,0093,1575746600 64,0020,0027,1017.9,+13.3,076,0087,1575746900 64,0024,0032,1018.2,+13.2,075,0099,1575747200 64,0025,0034,1018.0,+13.2,076,0088,1575747500 64,0028,0038,1018.0,+13.2,076,0097,1575747800 66,0031,0043,1018.1,+13.3,076,0107,1575748100 66,0023,0031,1018.0,+13.1,075,0095,1575748400 59,0023,0031,1018.1,+13.1,074,0107,1575748700 61,0027,0037,1017.9,+13.1,076,0126,1575749000 64,0025,0034,1017.9,+13.2,076,0094,1575749300 64,0025,0034,1018.0,+13.2,076,0076,1575749600 64,0031,0043,1018.0,+13.3,077,0093,1575749900 64,0027,0037,1017.9,+13.3,077,0097,1575750200 64,0024,0032,1018.1,+13.2,076,0121,1575750500 61,0028,0038,1018.2,+13.1,075,0101,1575750800 64,0032,0044,1018.0,+13.2,076,0104,1575751100 64,0025,0034,1018.1,+13.2,076,0093,1575751400 99,0027,0037,1018.0,+13.3,076,0109,1575751700 61,0023,0031,1018.1,+13.3,076,0107,1575752000 64,0029,0039,1018.4,+13.5,079,0117,1575752300 64,0031,0043,1018.2,+13.3,078,0108,1575752600 64,0032,0044,1018.2,+13.3,077,0092,1575752900 99,0031,0043,1018.4,+13.3,077,0092,1575753200 64,0035,0048,1018.3,+13.3,078,0094,1575753500 64,0039,0053,1018.2,+13.3,078,0093,1575753800 64,0040,0054,1018.5,+13.2,077,0094,1575754100 66,0043,0058,1018.6,+13.2,078,0088,1575754400 64,0042,0057,1018.4,+13.1,077,0123,1575754700 64,0043,0058,1018.5,+13.3,078,0108,1575755000 64,0043,0058,1018.2,+13.2,077,0078,1575755300 64,0039,0053,1018.1,+13.3,079,0104,1575755600 64,0031,0043,1018.1,+13.3,076,0106,1575755900 64,0035,0048,1018.1,+13.2,075,0122,1575756200 61,0031,0043,1018.2,+13.1,074,0086,1575756500 64,0034,0047,1018.3,+13.1,075,0097,1575756800 64,0028,0038,1017.9,+13.0,073,0100,1575757100 64,0030,0042,1018.0,+12.9,073,0105,1575757400 99,0026,0036,1018.0,+12.8,073,0109,1575757700 66,0029,0039,1018.2,+12.6,073,0119,1575758000 64,0028,0038,1017.9,+12.5,073,0092,1575758300 64,0028,0038,1017.8,+12.5,073,0084,1575758600 99,0027,0037,1017.8,+12.4,073,0088,1575758900 64,0029,0039,1017.8,+12.4,073,0107,1575759200 64,0027,0037,1017.9,+12.1,074,0097,1575759500 61,0026,0036,1018.0,+12.0,074,0101,1575759800 64,0026,0036,1017.9,+11.9,074,0112,1575760100 64,0027,0037,1017.9,+11.8,075,0078,1575760400 66,0031,0043,1017.9,+11.8,075,0103,1575760700 64,0029,0039,1017.7,+11.7,075,0111,1575761000 64,0030,0042,1017.3,+11.5,076,0121,1575761300 99,0026,0036,1017.7,+11.4,076,0108,1575761600 64,0028,0038,1017.5,+11.2,076,0094,1575761900 64,0030,0042,1017.5,+11.2,076,0082,1575762200 61,0024,0032,1017.3,+11.2,076,0106,1575762500 61,0026,0036,1017.2,+11.1,076,0099,1575762800 00,0027,0037,1017.4,+11.1,076,0105,1575763101 61,0024,0032,1017.5,+11.0,076,0117,1575763400 61,0022,0029,1017.6,+10.9,075,0099,1575763700 61,0021,0028,1017.3,+10.8,075,0101,1575764000 64,0019,0026,1017.5,+10.8,075,0099,1575764300 64,0020,0027,1017.5,+11.0,075,0098,1575764600 61,0011,0015,1017.6,+10.9,075,0096,1575764900 00,0012,0016,1017.7,+11.1,076,0108,1575765201 99,0015,0021,1017.6,+11.0,077,0087,1575765500 64,0016,0022,1017.7,+11.0,076,0096,1575765800 64,0016,0022,1018.0,+10.9,076,0126,1575766100 64,0014,0018,1018.2,+10.9,075,0087,1575766400 61,0014,0018,1018.1,+10.8,075,0117,1575766700 59,0013,0017,1018.2,+10.8,075,0102,1575767000 59,0011,0015,1017.8,+10.7,075,0093,1575767300 00,0011,0015,1017.7,+10.6,076,0120,1575767601 61,0014,0018,1017.7,+10.6,076,0097,1575767900 59,0013,0017,1017.7,+10.6,076,0105,1575768200 99,0013,0017,1017.7,+10.6,076,0098,1575768501 61,0013,0017,1017.6,+10.6,075,0117,1575768803 61,0010,0013,1017.4,+10.5,076,0103,1575769101 64,0009,0012,1017.3,+10.2,077,0093,1575769400 61,0008,0011,1017.7,+10.4,076,0107,1575769700 61,0010,0013,1017.7,+10.4,076,0087,1575770000 64,0012,0016,1017.6,+10.3,076,0111,1575770300 64,0009,0012,1017.5,+10.2,076,0094,1575770600 61,0009,0012,1017.7,+10.3,076,0091,1575770900 64,0009,0012,1017.5,+10.3,075,0090,1575771200 25,0008,0011,1017.1,+10.1,075,0083,1575771500 61,0011,0015,1017.3,+10.1,075,0090,1575771800 64,0011,0015,1017.6,+09.9,076,0122,1575772101 64,0008,0011,1017.3,+10.0,077,0098,1575772401 64,0010,0013,1017.5,+09.8,076,0079,1575772701 99,0019,0026,1017.3,+09.8,076,0129,1575773001 61,0010,0013,1017.5,+09.8,077,0099,1575773301 64,0007,0010,1017.5,+09.8,077,0106,1575773601 64,0012,0016,1017.5,+09.9,078,0097,1575773901 61,0013,0017,1017.4,+09.8,079,0082,1575774201 64,0012,0016,1017.4,+10.0,079,0105,1575774501 64,0012,0016,1017.3,+10.1,079,0098,1575774801 64,0013,0017,1017.2,+10.1,079,0098,1575775100 64,0013,0017,1017.1,+10.1,079,0119,1575775401 61,0012,0016,1017.1,+10.0,078,0096,1575775701 61,0011,0015,1017.3,+09.9,078,0098,1575776001 64,0009,0012,1017.5,+09.9,078,0092,1575776301 64,0012,0016,1017.3,+09.7,078,0101,1575776601 66,0009,0012,1017.1,+09.8,077,0104,1575776901 64,0012,0016,1017.4,+09.7,077,0093,1575777201 99,0009,0012,1017.6,+09.7,077,0103,1575777501 99,0011,0015,1017.8,+09.6,077,0093,1575777801 64,0013,0017,1017.7,+09.5,077,0091,1575778101 64,0009,0012,1017.6,+09.5,077,0121,1575778401 66,0011,0015,1017.6,+09.5,077,0093,1575778701 64,0006,0008,1017.7,+09.5,077,0116,1575779001 64,0008,0011,1017.8,+09.4,077,0097,1575779301 61,0008,0011,1018.0,+09.4,077,0090,1575779601 61,0007,0010,1017.7,+09.5,077,0104,1575779901 64,0007,0010,1017.6,+09.6,077,0096,1575780201 99,0007,0010,1017.6,+09.6,077,0104,1575780501 64,0007,0010,1017.9,+09.6,077,0113,1575780801 61,0007,0010,1017.8,+09.7,077,0080,1575781101 61,0005,0007,1017.7,+09.7,077,0094,1575781401 61,0005,0007,1017.8,+09.6,077,0095,1575781701 30,0006,0008,1017.8,+09.6,077,0096,1575782001 61,0006,0008,1017.9,+09.6,077,0084,1575782301 64,0006,0008,1018.0,+09.6,077,0115,1575782601 61,0008,0011,1018.0,+09.6,077,0090,1575782901 61,0008,0011,1017.7,+09.6,077,0102,1575783201 64,0009,0012,1017.9,+09.6,077,0091,1575783501 61,0010,0013,1018.2,+09.5,077,0109,1575783801 64,0007,0010,1018.0,+09.6,077,0088,1575784101 64,0006,0008,1017.8,+09.7,077,0118,1575784401 61,0007,0010,1017.9,+09.6,077,0104,1575784701 64,0007,0010,1018.0,+09.7,077,0103,1575785001 64,0005,0007,1017.9,+09.7,077,0107,1575785301 61,0006,0008,1018.2,+09.7,077,0095,1575785601 99,0008,0011,1018.0,+09.8,077,0099,1575785901 64,0007,0010,1018.3,+09.8,077,0112,1575786201 64,0008,0011,1018.4,+09.9,077,0101,1575786501 61,0010,0013,1018.3,+09.8,078,0114,1575786801 59,0010,0013,1018.4,+10.0,078,0102,1575787101 64,0006,0008,1018.6,+10.1,078,0094,1575787401 64,0008,0011,1018.5,+10.2,077,0097,1575787701 59,0008,0011,1018.7,+10.3,078,0108,1575788001 61,0008,0011,1018.9,+10.5,078,0090,1575788301 99,0009,0012,1018.9,+10.5,078,0093,1575788601 61,0008,0011,1018.8,+10.6,078,0086,1575788901 61,0012,0016,1018.8,+10.8,079,0097,1575789201 64,0012,0016,1019.0,+11.0,079,0111,1575789501 64,0010,0013,1018.9,+11.3,078,0098,1575789801 61,0010,0013,1018.7,+11.4,077,0110,1575790101 64,0008,0011,1018.9,+11.9,076,0113,1575790401 61,0008,0011,1019.2,+12.1,073,0108,1575790701 61,0007,0010,1019.1,+12.0,073,0093,1575791001 61,0011,0015,1019.5,+12.1,074,0107,1575791301 64,0009,0012,1019.1,+12.3,073,0095,1575791601 64,0010,0013,1019.0,+12.4,073,0086,1575791901 64,0012,0016,1019.4,+12.6,072,0094,1575792201 61,0009,0012,1019.2,+12.7,072,0107,1575792501 61,0009,0012,1019.3,+13.1,072,0094,1575792801 61,0010,0013,1019.5,+13.3,072,0108,1575793101 61,0010,0013,1019.3,+13.2,072,0093,1575793401 61,0010,0013,1019.6,+13.6,072,0105,1575793701 64,0008,0011,1019.4,+13.7,071,0085,1575794001 61,0010,0013,1019.3,+13.8,071,0105,1575794301 64,0009,0012,1019.5,+13.9,071,0113,1575794601 66,0013,0017,1019.5,+14.0,071,0099,1575794901 99,0009,0012,1019.3,+14.2,071,0112,1575795201 61,0009,0012,1019.6,+14.4,070,0100,1575795501 64,0009,0012,1019.3,+14.5,070,0099,1575795801 64,0008,0011,1019.4,+14.6,070,0102,1575796101 61,0011,0015,1019.4,+15.0,070,0100,1575796401 61,0012,0016,1019.3,+14.9,070,0110,1575796701 64,0010,0013,1019.3,+15.3,067,0087,1575797001 64,0012,0016,1019.3,+15.3,068,0112,1575797301 64,0012,0016,1018.7,+15.5,069,0102,1575797601 64,0011,0015,1019.2,+15.6,069,0105,1575797901 21,0012,0016,1018.8,+15.7,069,0081,1575798201 64,0011,0015,1019.0,+15.8,067,0111,1575798501 64,0009,0012,1018.7,+16.1,064,0104,1575798801 64,0011,0015,1018.7,+15.9,065,0101,1575799101 61,0009,0012,1019.1,+16.5,062,0117,1575799401 21,0010,0013,1018.7,+16.8,060,0108,1575799701 99,0007,0010,1018.6,+16.8,057,0110,1575800001 61,0009,0012,1018.7,+17.2,056,0114,1575800301 61,0007,0010,1018.4,+17.1,055,0104,1575800601 64,0008,0011,1018.5,+17.1,056,0103,1575800901 64,0008,0011,1018.5,+17.1,054,0092,1575801201 64,0009,0012,1018.6,+17.2,056,0110,1575801501 64,0010,0013,1018.6,+17.2,057,0100,1575801801 64,0009,0012,1018.6,+17.3,056,0107,1575802101 99,0008,0011,1018.7,+17.6,051,0112,1575802401 64,0008,0011,1018.4,+17.8,052,0097,1575802701 61,0006,0008,1018.6,+17.7,052,0106,1575803001 64,0011,0015,1018.7,+17.9,054,0107,1575803301 64,0007,0010,1018.3,+17.4,055,0110,1575803601 61,0010,0013,1018.4,+17.4,057,0098,1575803901 61,0010,0013,1018.6,+17.8,055,0090,1575804201 64,0008,0011,1018.4,+17.9,053,0112,1575804501 99,0011,0015,1018.5,+17.6,060,0093,1575804801 64,0008,0011,1018.5,+17.9,058,0105,1575805101 64,0009,0012,1018.3,+17.7,058,0099,1575805401 64,0012,0016,1018.4,+17.8,058,0102,1575805701 11,0009,0012,1018.4,+17.8,058,0099,1575806001 64,0012,0016,1018.3,+17.9,057,0106,1575806301 64,0010,0013,1018.5,+17.9,056,0119,1575806601 59,0010,0013,1018.2,+17.9,057,0090,1575806901 61,0012,0016,1018.4,+17.8,056,0091,1575807201 64,0009,0012,1018.2,+18.1,055,0114,1575807501 61,0008,0011,1018.4,+17.9,054,0098,1575807801 64,0009,0012,1018.7,+18.0,056,0099,1575808101 59,0006,0008,1018.5,+17.7,056,0096,1575808401 61,0006,0008,1018.5,+17.7,055,0086,1575808701 64,0008,0011,1018.3,+17.8,053,0084,1575809001 64,0009,0012,1018.3,+17.6,051,0091,1575809301 64,0007,0010,1018.4,+17.6,050,0106,1575809601 59,0007,0010,1018.3,+17.7,051,0112,1575809901 64,0011,0015,1018.5,+17.9,049,0104,1575810201 64,0006,0008,1018.2,+17.5,051,0107,1575810501 64,0005,0007,1018.5,+17.8,051,0092,1575810801 99,0005,0007,1018.4,+17.4,051,0116,1575811101 99,0007,0010,1018.2,+17.5,052,0116,1575811401 64,0005,0007,1018.4,+17.5,053,0108,1575811701 61,0009,0012,1018.5,+17.4,053,0091,1575812001 61,0007,0010,1018.5,+17.3,053,0102,1575812301 64,0006,0008,1018.4,+17.1,054,0118,1575812601 61,0005,0007,1018.5,+17.1,054,0098,1575812901 64,0005,0007,1018.4,+16.9,055,0103,1575813201 11,0007,0010,1018.6,+17.0,054,0090,1575813501 61,0007,0010,1018.4,+17.0,055,0093,1575813801 99,0005,0007,1018.7,+16.9,056,0113,1575814101 64,0006,0008,1018.5,+16.8,055,0101,1575814401 00,0005,0007,1018.7,+16.6,056,0129,1575814701 64,0005,0007,1018.8,+16.5,056,0089,1575815001 99,0007,0010,1018.7,+16.2,058,0116,1575815301 61,0007,0010,1018.9,+16.2,059,0090,1575815601 64,0006,0008,1018.7,+16.1,062,0103,1575815901 64,0008,0011,1018.6,+15.6,063,0091,1575816201 99,0007,0010,1018.7,+15.6,063,0110,1575816501 64,0007,0010,1018.8,+15.3,064,0103,1575816801 64,0008,0011,1018.7,+15.0,065,0098,1575817101 64,0008,0011,1019.1,+14.8,065,0113,1575817401 64,0009,0012,1019.1,+14.4,066,0106,1575817701 61,0007,0010,1018.9,+14.3,067,0105,1575818001 64,0006,0008,1018.9,+14.2,067,0104,1575818301 64,0007,0010,1019.0,+14.0,067,0096,1575818601 99,0009,0012,1019.2,+13.8,068,0089,1575818901 64,0008,0011,1019.2,+13.8,068,0102,1575819201 61,0009,0012,1019.2,+13.5,069,0112,1575819501 61,0009,0012,1018.9,+13.5,068,0094,1575819801 99,0007,0010,1019.2,+13.4,068,0078,1575820101 64,0007,0010,1019.0,+13.3,068,0088,1575820401 61,0006,0008,1018.8,+13.2,069,0109,1575820701 64,0008,0011,1019.2,+13.1,069,0109,1575821001 99,0010,0013,1018.8,+12.9,069,0081,1575821301 99,0009,0012,1019.1,+12.7,070,0091,1575821601 21,0008,0011,1019.0,+12.8,069,0100,1575821901 64,0007,0010,1019.1,+12.7,069,0087,1575822201 64,0009,0012,1019.1,+12.7,069,0086,1575822501 61,0007,0010,1018.9,+12.6,069,0108,1575822801 61,0009,0012,1019.1,+12.4,069,0090,1575823101 61,0009,0012,1018.8,+12.2,070,0104,1575823401 64,0007,0010,1019.2,+12.1,071,0099,1575823701 61,0008,0011,1019.2,+12.1,071,0098,1575824001 61,0007,0010,1019.2,+12.0,071,0120,1575824301 99,0006,0008,1019.3,+12.1,070,0086,1575824601 61,0008,0011,1019.0,+12.2,070,0075,1575824901 99,0006,0008,1019.2,+12.2,070,0100,1575825201 30,0007,0010,1019.4,+12.1,070,0093,1575825501 33,0009,0012,1019.4,+12.1,070,0096,1575825801 61,0007,0010,1019.3,+12.1,069,0099,1575826101 61,0007,0010,1019.5,+11.9,070,0099,1575826401 61,0008,0011,1019.6,+11.8,070,0077,1575826701 59,0006,0008,1019.5,+11.9,070,0086,1575827001 61,0006,0008,1019.4,+11.9,070,0090,1575827301 61,0008,0011,1019.6,+11.8,070,0115,1575827601 61,0007,0010,1019.4,+11.8,070,0098,1575827901 61,0008,0011,1019.1,+11.7,071,0113,1575828201 21,0007,0010,1019.4,+11.5,071,0114,1575828501 61,0008,0011,1019.6,+11.6,071,0103,1575828801 61,0007,0010,1019.5,+11.5,071,0107,1575829101 59,0007,0010,1019.3,+11.5,072,0119,1575829401 61,0006,0008,1019.2,+11.2,073,0098,1575829701 61,0010,0013,1019.3,+11.4,072,0131,1575830001 59,0007,0010,1019.3,+11.4,072,0099,1575830301 61,0009,0012,1019.1,+11.3,072,0073,1575830601 61,0007,0010,1019.1,+11.3,072,0080,1575830901 59,0009,0012,1019.1,+11.4,072,0106,1575831201 61,0010,0013,1019.1,+11.2,073,0111,1575831501 99,0008,0011,1019.0,+11.3,072,0102,1575831801 61,0007,0010,1019.1,+11.2,072,0104,1575832101 99,0008,0011,1018.9,+11.2,071,0080,1575832401 59,0010,0013,1019.0,+11.2,071,0115,1575832701 61,0008,0011,1019.1,+11.2,071,0077,1575833001 61,0008,0011,1019.0,+11.2,071,0105,1575833301 61,0008,0011,1018.9,+11.2,071,0101,1575833601 59,0007,0010,1019.1,+11.1,071,0112,1575833901 61,0007,0010,1019.1,+11.1,072,0094,1575834201 61,0006,0008,1019.4,+11.1,072,0081,1575834501 61,0009,0012,1019.3,+11.1,072,0098,1575834801 99,0010,0013,1019.2,+11.1,073,0107,1575835101 61,0007,0010,1019.2,+11.1,073,0104,1575835401 59,0007,0010,1019.1,+10.9,074,0098,1575835701 61,0008,0011,1019.0,+10.9,074,0116,1575836001 61,0008,0011,1018.9,+10.9,074,0097,1575836301 61,0009,0012,1019.1,+10.8,074,0101,1575836601 61,0008,0011,1019.1,+10.8,074,0086,1575836901 61,0010,0013,1018.9,+10.9,074,0108,1575837201 61,0008,0011,1019.2,+10.8,075,0095,1575837501 61,0008,0011,1019.0,+10.9,074,0111,1575837801 59,0011,0015,1019.3,+10.7,075,0095,1575838101 61,0008,0011,1019.3,+10.8,075,0093,1575838401 61,0008,0011,1019.5,+10.8,075,0109,1575838701 61,0010,0013,1019.3,+10.8,075,0097,1575839001 59,0008,0011,1019.3,+10.7,075,0107,1575839301 99,0007,0010,1019.2,+10.7,075,0112,1575839601 61,0009,0012,1019.3,+10.8,074,0105,1575839901 59,0009,0012,1019.0,+10.8,074,0103,1575840201 61,0008,0011,1019.0,+10.8,074,0102,1575840501 61,0010,0013,1019.2,+10.7,075,0094,1575840801 61,0006,0008,1018.9,+10.7,075,0097,1575841101 59,0008,0011,1019.0,+10.8,075,0106,1575841401 61,0010,0013,1019.2,+10.7,075,0095,1575841701 59,0009,0012,1018.9,+10.7,075,0091,1575842001 61,0007,0010,1019.0,+10.8,075,0099,1575842301 61,0009,0012,1019.1,+10.7,075,0100,1575842601 61,0009,0012,1019.1,+10.6,075,0108,1575842901 59,0009,0012,1019.0,+10.7,076,0117,1575843201 61,0008,0011,1019.1,+10.6,076,0125,1575843501 61,0011,0015,1018.9,+10.6,077,0104,1575843801 59,0007,0010,1018.6,+10.7,077,0096,1575844101 61,0011,0015,1019.0,+10.6,077,0094,1575844401 61,0007,0010,1018.8,+10.7,078,0087,1575844701 61,0011,0015,1018.5,+10.7,078,0094,1575845001 64,0008,0011,1018.5,+10.7,078,0097,1575845301 64,0008,0011,1018.4,+10.7,079,0104,1575845601 61,0009,0012,1018.6,+10.7,079,0102,1575845901 61,0008,0011,1018.3,+10.7,079,0098,1575846201 61,0013,0017,1018.4,+10.6,080,0098,1575846501 61,0010,0013,1018.4,+10.6,080,0100,1575846801 59,0009,0012,1018.4,+10.7,079,0115,1575847101 59,0009,0012,1018.4,+10.6,080,0111,1575847401 61,0010,0013,1018.4,+10.6,080,0108,1575847701 61,0010,0013,1018.3,+10.7,080,0092,1575848001 61,0011,0015,1018.3,+10.6,079,0102,1575848301 61,0010,0013,1018.4,+10.6,080,0106,1575848601 61,0014,0018,1018.3,+10.7,079,0104,1575848901 61,0011,0015,1018.3,+10.6,080,0096,1575849201 61,0010,0013,1018.3,+10.7,080,0112,1575849501 59,0007,0010,1018.0,+10.5,079,0115,1575849801 61,0011,0015,1018.1,+10.5,079,0110,1575850101 64,0008,0011,1018.1,+10.5,079,0091,1575850401 61,0009,0012,1018.2,+10.5,079,0114,1575850701 61,0010,0013,1018.1,+10.6,078,0094,1575851001 59,0008,0011,1018.3,+10.6,078,0099,1575851302 64,0007,0010,1018.0,+10.5,078,0110,1575851602 64,0010,0013,1017.9,+10.4,078,0088,1575851901 64,0010,0013,1017.7,+10.4,079,0090,1575852201 61,0008,0011,1017.9,+10.4,078,0105,1575852501 61,0008,0011,1017.9,+10.4,079,0100,1575852801 61,0010,0013,1017.8,+10.4,078,0092,1575853101 64,0010,0013,1017.8,+10.4,078,0106,1575853401 64,0009,0012,1017.8,+10.4,077,0102,1575853701 61,0008,0011,1017.6,+10.3,077,0124,1575854001 64,0008,0011,1017.5,+10.3,077,0092,1575854301 61,0009,0012,1017.7,+10.4,076,0100,1575854601 23,0012,0016,1017.4,+10.2,076,0096,1575854902 25,0010,0013,1017.7,+10.3,076,0082,1575855202 61,0009,0012,1017.4,+10.2,077,0102,1575855502 61,0008,0011,1017.7,+10.3,077,0104,1575855802 61,0009,0012,1017.2,+10.1,078,0097,1575856102 61,0010,0013,1017.3,+10.2,078,0128,1575856402 61,0009,0012,1017.4,+10.2,077,0106,1575856702 64,0007,0010,1017.3,+10.2,078,0097,1575857001 61,0009,0012,1017.5,+10.3,078,0109,1575857301 59,0010,0013,1017.0,+10.3,078,0109,1575857601 61,0009,0012,1017.1,+10.2,078,0114,1575857901 61,0009,0012,1017.1,+10.3,078,0113,1575858202 99,0009,0012,1016.9,+10.3,079,0095,1575858502 61,0012,0016,1016.9,+10.3,078,0102,1575858802 61,0007,0010,1017.0,+10.3,079,0114,1575859102 61,0009,0012,1016.9,+10.4,079,0105,1575859402 99,0009,0012,1017.0,+10.4,079,0097,1575859702 61,0009,0012,1016.9,+10.3,079,0095,1575860002 61,0011,0015,1017.0,+10.4,079,0097,1575860302 59,0008,0011,1016.8,+10.3,080,0095,1575860602 61,0008,0011,1016.8,+10.4,079,0097,1575860902 23,0010,0013,1016.9,+10.4,079,0118,1575861202 61,0009,0012,1016.6,+10.2,080,0087,1575861502 64,0011,0015,1016.7,+10.2,080,0119,1575861802 61,0010,0013,1016.4,+10.2,080,0108,1575862102 61,0010,0013,1016.5,+10.1,080,0110,1575862402 61,0013,0017,1016.9,+10.2,080,0086,1575862702 64,0012,0016,1016.7,+10.2,080,0086,1575863002 61,0009,0012,1016.9,+10.2,080,0115,1575863302 61,0009,0012,1016.7,+10.3,079,0078,1575863604 61,0009,0012,1016.8,+10.3,080,0100,1575863902 61,0009,0012,1016.6,+10.1,079,0091,1575864202 61,0011,0015,1016.6,+10.3,079,0087,1575864502 61,0010,0013,1016.8,+10.2,080,0100,1575864802 61,0010,0013,1016.8,+10.3,079,0113,1575865102 64,0010,0013,1016.5,+10.3,080,0089,1575865402 61,0009,0012,1016.6,+10.3,080,0106,1575865702 64,0011,0015,1016.8,+10.3,079,0106,1575866002 61,0008,0011,1016.6,+10.3,079,0105,1575866302 61,0008,0011,1016.6,+10.3,079,0096,1575866602 61,0009,0012,1016.2,+10.1,080,0093,1575866902 61,0009,0012,1016.3,+10.1,080,0092,1575867202 61,0009,0012,1016.5,+10.2,080,0079,1575867502 61,0008,0011,1016.5,+10.2,079,0101,1575867802 61,0009,0012,1016.3,+10.1,079,0106,1575868102 64,0009,0012,1016.4,+09.9,079,0096,1575868402 61,0008,0011,1016.3,+09.9,079,0098,1575868702 61,0007,0010,1016.4,+10.0,079,0110,1575869002 30,0009,0012,1016.3,+09.9,079,0104,1575869302 64,0008,0011,1016.4,+10.0,078,0111,1575869602 61,0010,0013,1016.3,+09.9,078,0105,1575869902 64,0010,0013,1016.6,+09.8,078,0110,1575870202 61,0008,0011,1016.3,+09.7,078,0103,1575870502 61,0009,0012,1016.3,+09.7,078,0093,1575870802 61,0008,0011,1016.4,+09.7,078,0110,1575871102 61,0007,0010,1016.3,+09.7,078,0106,1575871402 61,0008,0011,1016.3,+09.7,079,0107,1575871702 61,0007,0010,1016.3,+09.7,079,0104,1575872002 61,0009,0012,1016.3,+09.9,078,0112,1575872302 64,0008,0011,1016.3,+09.9,079,0100,1575872602 64,0007,0010,1016.1,+10.0,079,0111,1575872902 61,0008,0011,1016.4,+10.1,079,0094,1575873202 61,0012,0016,1016.2,+10.2,079,0105,1575873502 61,0008,0011,1016.3,+10.3,079,0092,1575873802 61,0006,0008,1016.5,+10.4,079,0101,1575874102 61,0007,0010,1016.3,+10.7,079,0103,1575874402 57,0009,0012,1016.4,+10.8,079,0098,1575874702 30,0008,0011,1016.3,+10.9,079,0103,1575875002 61,0008,0011,1016.0,+11.0,079,0114,1575875302 61,0013,0017,1016.2,+11.4,079,0083,1575875602 59,0008,0011,1016.5,+11.5,079,0109,1575875902 61,0011,0015,1016.3,+12.0,079,0106,1575876202 61,0009,0012,1016.3,+12.0,079,0112,1575876502 61,0010,0013,1016.3,+12.2,079,0102,1575876802 61,0012,0016,1016.3,+12.4,078,0084,1575877102 61,0011,0015,1016.2,+12.7,077,0104,1575877402 00,0016,0022,1016.4,+12.9,077,0100,1575877702 61,0014,0018,1016.4,+13.3,075,0103,1575878002 61,0013,0017,1016.2,+13.5,073,0099,1575878302 61,0011,0015,1016.2,+13.4,073,0089,1575878602 64,0013,0017,1016.0,+13.5,074,0112,1575878902 61,0012,0016,1016.4,+13.7,073,0107,1575879202 61,0008,0011,1016.2,+13.9,071,0099,1575879502 61,0009,0012,1016.0,+14.1,069,0124,1575879802 64,0007,0010,1016.0,+14.0,071,0096,1575880102 61,0008,0011,1016.1,+14.3,070,0101,1575880402 61,0007,0010,1016.4,+14.3,069,0122,1575880702 61,0013,0017,1016.3,+14.2,069,0093,1575881002 64,0007,0010,1015.9,+14.4,068,0098,1575881302 28,0011,0015,1016.1,+14.3,070,0096,1575881602 61,0008,0011,1015.8,+14.4,069,0109,1575881902 64,0009,0012,1016.1,+14.5,068,0103,1575882202 21,0010,0013,1016.1,+14.5,069,0106,1575882502 66,0010,0013,1015.7,+14.6,068,0110,1575882802 64,0010,0013,1015.6,+14.7,067,0097,1575883102 64,0011,0015,1015.6,+14.9,067,0089,1575883402 66,0012,0016,1015.4,+15.0,067,0115,1575883702 64,0011,0015,1015.4,+15.4,068,0094,1575884002 64,0007,0010,1015.5,+15.8,066,0119,1575884302 64,0007,0010,1015.4,+16.1,062,0107,1575884602 66,0008,0011,1015.2,+16.5,065,0087,1575884902 64,0008,0011,1015.2,+16.2,064,0091,1575885202 99,0007,0010,1015.1,+16.6,064,0104,1575885502 64,0008,0011,1015.0,+16.6,063,0121,1575885802 61,0008,0011,1014.9,+16.8,063,0101,1575886102 64,0009,0012,1015.1,+17.0,062,0085,1575886402 64,0008,0011,1014.7,+17.0,063,0074,1575886702 64,0007,0010,1014.9,+17.2,062,0090,1575887002 66,0007,0010,1014.8,+17.4,061,0096,1575887302 64,0010,0013,1014.8,+17.4,062,0093,1575887602 64,0007,0010,1014.7,+17.5,060,0107,1575887902 64,0008,0011,1014.6,+17.8,060,0093,1575888202 61,0008,0011,1014.7,+17.9,059,0110,1575888502 99,0008,0011,1014.7,+17.9,059,0103,1575888802 64,0007,0010,1014.3,+18.1,058,0121,1575889102 99,0007,0010,1014.5,+18.2,057,0105,1575889402 64,0009,0012,1014.4,+18.4,056,0103,1575889702 61,0007,0010,1014.1,+18.3,055,0090,1575890002 66,0007,0010,1014.3,+18.5,054,0090,1575890302 64,0007,0010,1014.1,+18.7,052,0128,1575890602 64,0007,0010,1014.0,+18.7,053,0098,1575890902 61,0007,0010,1014.1,+19.4,052,0105,1575891202 66,0007,0010,1014.3,+19.2,053,0095,1575891502 66,0008,0011,1013.8,+19.2,053,0098,1575891802 64,0008,0011,1014.2,+19.5,051,0097,1575892102 64,0009,0012,1013.9,+18.9,054,0111,1575892702 64,0006,0008,1014.0,+19.1,052,0087,1575893002 59,0006,0008,1013.8,+18.9,053,0118,1575893302 99,0008,0011,1013.7,+18.5,054,0088,1575893602 64,0007,0010,1013.6,+18.8,054,0098,1575893902 64,0008,0011,1013.7,+18.7,053,0104,1575894202 64,0007,0010,1013.7,+18.6,055,0098,1575894502 25,0009,0012,1013.9,+18.6,054,0118,1575894802 64,0008,0011,1013.7,+18.3,054,0100,1575895102 64,0011,0015,1013.7,+18.0,056,0096,1575895402 64,0009,0012,1013.7,+17.9,057,0108,1575895702 99,0008,0011,1013.7,+17.8,058,0107,1575896002 64,0009,0012,1013.4,+17.6,060,0107,1575896302 64,0010,0013,1013.7,+17.5,060,0117,1575896602 61,0014,0018,1013.9,+17.5,060,0092,1575896902 64,0015,0021,1013.7,+17.4,060,0089,1575897202 99,0013,0017,1013.2,+17.2,060,0092,1575897502 64,0009,0012,1013.5,+17.3,060,0096,1575897802 66,0013,0017,1013.4,+17.5,059,0103,1575898102 61,0015,0021,1013.0,+17.2,060,0097,1575898402 61,0016,0022,1013.2,+16.9,060,0083,1575898702 64,0021,0028,1013.5,+16.7,061,0081,1575899002 64,0014,0018,1013.3,+16.5,061,0117,1575899302 64,0014,0018,1013.5,+16.6,060,0101,1575899602 64,0010,0013,1013.3,+16.6,060,0102,1575899902 64,0016,0022,1013.1,+16.7,060,0109,1575900202 61,0011,0015,1013.1,+16.7,060,0115,1575900502 64,0014,0018,1013.0,+16.6,060,0106,1575900802 64,0010,0013,1013.1,+16.8,060,0100,1575901102 64,0010,0013,1013.1,+16.8,060,0107,1575901402 61,0010,0013,1013.0,+16.6,061,0096,1575901702 61,0010,0013,1013.3,+16.6,060,0099,1575902002 64,0010,0013,1013.0,+16.4,061,0102,1575902302 66,0010,0013,1012.9,+16.4,060,0111,1575902602 66,0010,0013,1012.8,+16.2,061,0091,1575902902 64,0011,0015,1012.9,+15.9,062,0103,1575903202 30,0010,0013,1013.1,+15.8,062,0087,1575903502 64,0012,0016,1013.0,+15.7,063,0116,1575903802 64,0032,0044,1012.8,+15.5,064,0093,1575904102 99,0037,0050,1012.8,+15.1,066,0119,1575904402 64,0018,0024,1012.9,+15.0,066,0098,1575904702 66,0032,0044,1012.8,+14.9,067,0115,1575905002 66,0017,0023,1012.6,+14.7,068,0118,1575905302 64,0012,0016,1012.9,+14.6,068,0106,1575905602 61,0015,0021,1012.9,+14.5,068,0098,1575905902 64,0014,0018,1012.7,+14.5,068,0115,1575906202 64,0010,0013,1012.9,+14.4,069,0110,1575906502 28,0011,0015,1012.8,+14.3,069,0097,1575906802 64,0008,0011,1013.2,+12.2,069,0111,1575914902 64,0010,0013,1013.2,+12.1,069,0113,1575915202 64,0009,0012,1013.1,+12.2,069,0106,1575915502 64,0007,0010,1013.2,+12.1,069,0107,1575915802 61,0012,0016,1013.2,+12.1,070,0092,1575916102 61,0009,0012,1013.1,+12.1,070,0105,1575916402 64,0008,0011,1012.6,+11.9,071,0119,1575916702 99,0010,0013,1012.8,+12.0,071,0085,1575917002 64,0008,0011,1013.0,+12.0,071,0076,1575917302 64,0009,0012,1013.0,+12.0,072,0092,1575917602 64,0008,0011,1013.0,+12.0,072,0086,1575917902 64,0009,0012,1012.9,+12.0,072,0100,1575918202 61,0009,0012,1012.7,+11.9,072,0104,1575918502 61,0008,0011,1012.6,+11.9,072,0101,1575918802 61,0009,0012,1012.6,+11.9,073,0095,1575919102 61,0008,0011,1012.5,+11.7,073,0109,1575919402 64,0009,0012,1012.8,+11.6,074,0106,1575919702 64,0009,0012,1012.6,+11.7,073,0094,1575920002 61,0008,0011,1012.8,+11.7,074,0089,1575920302 64,0009,0012,1012.5,+11.7,074,0110,1575920602 64,0009,0012,1012.3,+11.6,074,0102,1575920902 25,0008,0011,1012.5,+11.7,074,0098,1575921202 64,0009,0012,1012.4,+11.7,074,0107,1575921502 64,0008,0011,1012.6,+11.5,075,0093,1575921802 61,0007,0010,1012.6,+11.5,075,0103,1575922102 64,0007,0010,1012.5,+11.5,075,0102,1575922402 64,0007,0010,1012.5,+11.5,075,0106,1575922702 61,0009,0012,1012.1,+11.6,075,0106,1575923002 61,0007,0010,1012.4,+11.6,075,0103,1575923302 61,0007,0010,1012.4,+11.6,075,0095,1575923602 99,0008,0011,1012.2,+11.6,075,0104,1575923902 61,0008,0011,1012.3,+11.6,076,0115,1575924202 61,0009,0012,1012.1,+11.7,076,0097,1575924502 61,0010,0013,1012.2,+11.8,076,0096,1575924802 61,0009,0012,1012.2,+11.9,077,0095,1575925102 61,0009,0012,1012.5,+12.0,077,0104,1575925402 61,0007,0010,1012.3,+12.1,077,0100,1575925702 61,0010,0013,1012.1,+12.1,077,0106,1575926002 61,0013,0017,1012.5,+12.2,076,0092,1575926302 61,0014,0018,1012.5,+12.3,076,0119,1575926602 61,0023,0031,1012.4,+12.3,076,0099,1575926902 64,0024,0032,1012.3,+12.3,077,0095,1575927202 64,0015,0021,1012.2,+12.3,078,0115,1575927502 76,0016,0022,1012.3,+12.3,079,0099,1575927802 72,0014,0018,1012.0,+12.4,079,0104,1575928102 70,0008,0011,1012.1,+12.4,080,0106,1575928402 64,0010,0013,1012.3,+12.5,079,0100,1575928702 66,0011,0015,1012.3,+12.4,080,0117,1575929002 61,0008,0011,1012.3,+12.4,080,0104,1575929302 64,0010,0013,1012.1,+12.5,080,0098,1575929602 64,0009,0012,1012.0,+12.4,080,0123,1575929902 64,0011,0015,1011.9,+12.5,080,0101,1575930202 64,0008,0011,1011.7,+12.5,080,0096,1575930502 61,0009,0012,1011.6,+12.6,080,0101,1575930802 64,0011,0015,1011.7,+12.6,080,0111,1575931102 64,0011,0015,1011.7,+12.6,080,0127,1575931402 64,0012,0016,1011.7,+12.6,080,0108,1575931702 64,0010,0013,1011.7,+12.6,080,0100,1575932002 64,0011,0015,1011.5,+12.6,080,0089,1575932302 61,0012,0016,1011.2,+12.6,080,0100,1575932602 61,0008,0011,1011.3,+12.6,079,0092,1575932902 30,0010,0013,1011.4,+12.6,079,0104,1575933202 64,0010,0013,1011.3,+12.7,079,0094,1575933502 61,0008,0011,1011.3,+12.7,079,0118,1575933802 64,0008,0011,1011.1,+12.7,079,0116,1575934102 61,0010,0013,1011.5,+12.8,079,0102,1575934402 25,0010,0013,1011.2,+12.9,079,0118,1575934702 61,0012,0016,1011.2,+13.0,079,0104,1575935002 61,0012,0016,1011.0,+13.0,079,0100,1575935302 61,0016,0022,1011.3,+13.2,078,0097,1575935602 64,0011,0015,1011.4,+13.2,078,0097,1575935902 61,0012,0016,1011.1,+13.1,078,0132,1575936202 64,0011,0015,1011.0,+13.2,078,0084,1575936502 64,0012,0016,1011.3,+13.2,078,0098,1575936802 61,0013,0017,1011.1,+13.2,077,0112,1575937102 99,0012,0016,1011.1,+13.2,077,0095,1575937402 64,0013,0017,1011.1,+13.2,077,0123,1575937702 61,0010,0013,1011.1,+13.3,076,0111,1575938002 64,0011,0015,1011.0,+13.3,077,0105,1575938302 59,0013,0017,1011.0,+13.4,077,0107,1575938602 64,0011,0015,1011.0,+13.3,077,0090,1575938902 61,0012,0016,1011.2,+13.5,077,0097,1575939202 99,0013,0017,1011.2,+13.5,077,0086,1575939502 61,0015,0021,1011.4,+13.5,077,0106,1575939802 64,0012,0016,1011.4,+13.5,077,0095,1575940102 66,0011,0015,1011.1,+13.5,077,0101,1575940402 76,0011,0015,1011.3,+13.5,077,0102,1575940702 74,0013,0017,1011.3,+13.4,078,0108,1575941002 74,0012,0016,1011.1,+13.4,078,0107,1575941303 76,0011,0015,1011.1,+13.4,079,0106,1575941603 74,0016,0022,1011.0,+13.4,080,0112,1575941903 70,0014,0018,1010.9,+13.3,080,0111,1575942202 70,0014,0018,1010.9,+13.4,080,0122,1575942502 66,0014,0018,1010.8,+13.3,080,0107,1575942802 64,0016,0022,1010.7,+13.3,081,0094,1575943102 64,0014,0018,1010.6,+13.2,081,0124,1575943402 64,0012,0016,1010.2,+13.2,081,0115,1575943702 64,0012,0016,1010.4,+13.2,081,0098,1575944002 61,0012,0016,1010.4,+13.2,080,0089,1575944302 61,0014,0018,1010.4,+13.1,080,0090,1575944602 59,0014,0018,1010.6,+13.1,080,0127,1575944903 61,0015,0021,1010.5,+13.1,080,0102,1575945203 61,0014,0018,1010.4,+13.1,080,0097,1575945503 61,0013,0017,1010.3,+13.1,080,0096,1575945803 61,0014,0018,1010.3,+13.1,080,0118,1575946103 61,0012,0016,1010.3,+13.1,080,0115,1575946403 99,0016,0022,1010.6,+13.1,080,0089,1575946703 61,0014,0018,1010.3,+13.1,080,0102,1575947002 59,0013,0017,1010.1,+13.2,080,0113,1575947302 61,0013,0017,1010.3,+13.2,080,0116,1575947602 30,0013,0017,1010.2,+13.3,080,0095,1575947902 64,0014,0018,1010.0,+13.3,079,0103,1575948202 61,0014,0018,1010.4,+13.3,080,0107,1575948503 61,0015,0021,1010.0,+13.3,079,0092,1575948803 59,0016,0022,1010.1,+13.2,079,0105,1575949103 00,0013,0017,1010.2,+13.2,079,0110,1575949403 61,0011,0015,1010.3,+13.1,079,0094,1575949703 99,0013,0017,1010.3,+13.1,078,0112,1575950003 99,0011,0015,1010.2,+13.0,079,0100,1575950303 25,0012,0016,1010.0,+12.9,079,0095,1575950603 61,0014,0018,1010.2,+12.9,079,0084,1575950903 61,0013,0017,1010.2,+13.0,079,0096,1575951203 61,0015,0021,1010.5,+13.0,079,0118,1575951503 61,0012,0016,1010.3,+13.1,079,0100,1575951803 61,0012,0016,1010.5,+13.2,079,0083,1575952103 64,0013,0017,1010.2,+13.3,078,0099,1575952403 64,0013,0017,1010.1,+13.2,079,0103,1575952703 64,0014,0018,1010.1,+13.3,079,0084,1575953003 64,0014,0018,1010.1,+13.3,079,0121,1575953303 64,0014,0018,1010.2,+13.4,078,0101,1575953603 61,0014,0018,1010.4,+13.4,078,0104,1575953903 99,0015,0021,1010.1,+13.5,077,0095,1575954203 64,0015,0021,1010.1,+13.5,078,0096,1575954503 64,0015,0021,1010.4,+13.6,077,0108,1575954803 61,0013,0017,1010.3,+13.6,077,0093,1575955103 61,0016,0022,1010.2,+13.5,077,0098,1575955403 64,0013,0017,1010.1,+13.6,078,0099,1575955703 64,0016,0022,1010.0,+13.6,077,0094,1575956003 61,0014,0018,1010.1,+13.7,077,0102,1575956303 64,0015,0021,1010.3,+13.7,077,0089,1575956603 61,0012,0016,1010.5,+13.7,077,0098,1575956903 64,0017,0023,1010.3,+13.7,076,0092,1575957203 64,0012,0016,1010.5,+13.8,076,0107,1575957503 59,0015,0021,1010.2,+13.7,077,0090,1575957803 64,0016,0022,1010.3,+13.7,077,0107,1575958103 61,0014,0018,1010.4,+13.8,076,0112,1575958403 64,0015,0021,1010.5,+13.7,077,0102,1575958703 61,0008,0011,1010.6,+13.8,078,0082,1575959003 66,0008,0011,1010.7,+13.8,080,0095,1575959303 70,0017,0023,1010.6,+13.7,080,0100,1575959603 70,0007,0010,1010.8,+13.7,080,0089,1575959903 35,0007,0010,1010.8,+13.7,080,0108,1575960203 99,0006,0008,1010.9,+13.6,080,0116,1575960503 64,0006,0008,1011.0,+13.6,080,0097,1575960803 76,0005,0007,1010.9,+13.6,080,0101,1575961103 11,0006,0008,1010.8,+13.6,080,0094,1575961403 72,0008,0011,1010.4,+13.6,080,0108,1575961703 70,0006,0008,1010.5,+13.7,080,0118,1575962003 66,0006,0008,1010.4,+13.8,080,0100,1575962303 64,0006,0008,1010.5,+13.9,080,0096,1575962603 99,0007,0010,1010.6,+13.9,079,0116,1575962903 64,0008,0011,1010.7,+13.9,080,0103,1575963203 64,0015,0021,1010.8,+14.0,080,0094,1575963503 61,0009,0012,1010.7,+14.0,079,0096,1575963803 61,0009,0012,1010.8,+14.0,079,0117,1575964103 61,0008,0011,1010.8,+14.0,079,0096,1575964403 61,0006,0008,1010.5,+14.1,078,0096,1575964703 61,0007,0010,1010.8,+14.0,079,0114,1575965003 61,0007,0010,1010.6,+14.1,078,0113,1575965303 61,0006,0008,1010.7,+14.1,078,0115,1575965603 64,0009,0012,1010.4,+14.1,078,0098,1575965903 64,0011,0015,1010.6,+14.2,078,0114,1575966203 72,0010,0013,1010.8,+14.3,079,0102,1575966503 74,0010,0013,1010.6,+14.3,080,0096,1575966803 74,0010,0013,1010.7,+14.3,080,0092,1575967103 25,0009,0012,1010.7,+14.3,080,0114,1575967403 66,0011,0015,1010.9,+14.3,080,0115,1575967703 66,0009,0012,1010.7,+14.3,080,0099,1575968003 64,0009,0012,1010.9,+14.3,079,0103,1575968303 61,0009,0012,1010.5,+14.2,080,0098,1575968603 64,0010,0013,1010.7,+14.3,079,0088,1575968903 61,0008,0011,1010.5,+14.3,079,0101,1575969203 70,0012,0016,1010.2,+14.4,079,0104,1575969503 76,0007,0010,1010.6,+14.3,081,0112,1575969803 74,0007,0010,1010.7,+14.3,081,0104,1575970103 74,0008,0011,1010.6,+14.2,081,0114,1575970403 74,0011,0015,1010.3,+14.1,081,0102,1575970703 74,0006,0008,1010.3,+13.9,082,0109,1575971003 74,0009,0012,1010.1,+14.0,081,0116,1575971303 72,0008,0011,1010.1,+14.0,081,0103,1575971603 70,0007,0010,1010.1,+14.0,081,0103,1575971903 64,0012,0016,1009.9,+14.1,082,0107,1575972203 66,0013,0017,1009.8,+14.2,082,0105,1575972503 64,0013,0017,1010.0,+14.3,082,0110,1575972803 64,0013,0017,1009.6,+14.5,083,0104,1575973103 64,0010,0013,1009.8,+14.8,083,0105,1575973403 61,0010,0013,1009.6,+14.8,082,0116,1575973703 61,0010,0013,1009.6,+15.0,082,0122,1575974003 30,0009,0012,1009.6,+14.9,082,0124,1575974303 70,0010,0013,1009.8,+14.9,082,0104,1575974603 66,0031,0043,1009.6,+14.8,081,0114,1575974903 78,0042,0057,1009.6,+14.7,081,0095,1575975203 74,0022,0029,1009.1,+14.6,081,0101,1575975503 72,0019,0026,1009.0,+14.6,081,0113,1575975803 18,0021,0028,1009.0,+14.5,081,0110,1575976103 74,0026,0036,1008.9,+14.6,081,0097,1575976403 74,0018,0024,1009.2,+14.5,081,0118,1575976703 99,0015,0021,1008.9,+14.6,081,0098,1575977003 74,0016,0022,1009.0,+14.5,081,0111,1575977303 74,0015,0021,1009.1,+14.5,082,0098,1575977603 76,0018,0024,1009.5,+14.3,082,0114,1575977903 74,0020,0027,1009.3,+14.3,082,0112,1575978203 74,0014,0018,1009.0,+14.3,081,0095,1575978503 74,0015,0021,1009.2,+14.3,082,0094,1575978803 74,0011,0015,1009.0,+14.2,082,0109,1575979103 99,0010,0013,1009.2,+14.2,082,0127,1575979403 74,0010,0013,1008.9,+14.2,081,0099,1575979703 74,0011,0015,1009.1,+14.2,081,0096,1575980003 76,0009,0012,1009.1,+14.2,082,0109,1575980303 76,0013,0017,1009.0,+14.2,082,0119,1575980603 16,0010,0013,1009.0,+14.2,082,0099,1575980903 74,0013,0017,1009.0,+14.1,082,0106,1575981203 74,0019,0026,1008.9,+14.1,083,0117,1575981503 74,0019,0026,1008.9,+14.1,083,0126,1575981803 76,0021,0028,1008.7,+14.1,082,0125,1575982103 74,0020,0027,1008.8,+14.1,083,0126,1575982403 74,0021,0028,1008.9,+14.1,083,0102,1575982703 99,0014,0018,1008.9,+14.1,082,0123,1575983003 74,0012,0016,1009.2,+14.0,082,0136,1575983303 72,0007,0010,1009.1,+13.9,081,0126,1575983603 72,0012,0016,1009.0,+13.9,081,0095,1575983903 74,0011,0015,1009.0,+13.8,081,0105,1575984203 74,0011,0015,1009.2,+13.8,081,0111,1575984503 72,0009,0012,1008.9,+13.8,081,0114,1575984803 74,0011,0015,1008.8,+13.8,080,0125,1575985104 99,0013,0017,1008.8,+13.8,080,0120,1575985406 16,0009,0012,1008.9,+13.8,080,0119,1575985703 74,0010,0013,1008.9,+13.8,080,0103,1575986003 76,0009,0012,1008.7,+13.8,080,0121,1575986303 76,0008,0011,1008.8,+13.7,080,0106,1575986603 74,0009,0012,1008.7,+13.7,080,0120,1575986903 74,0011,0015,1008.7,+13.7,079,0117,1575987203 74,0009,0012,1008.5,+13.7,079,0113,1575987503 99,0011,0015,1008.6,+13.6,080,0124,1575987803 74,0008,0011,1008.7,+13.6,080,0113,1575988103 76,0009,0012,1008.6,+13.6,079,0113,1575988403 72,0011,0015,1008.6,+13.6,080,0113,1575988703 76,0013,0017,1009.0,+13.5,081,0105,1575989003 99,0015,0021,1009.0,+13.5,081,0113,1575989303 74,0013,0017,1008.9,+13.5,080,0089,1575989603 76,0011,0015,1009.0,+13.5,081,0104,1575989903 74,0011,0015,1008.8,+13.5,081,0105,1575990203 74,0007,0010,1008.9,+13.5,079,0112,1575990503 74,0007,0010,1008.8,+13.5,080,0119,1575990803 23,0008,0011,1008.8,+13.5,080,0123,1575991103 74,0010,0013,1008.8,+13.5,079,0109,1575991403 23,0005,0007,1008.4,+13.5,079,0126,1575991703 74,0005,0007,1008.8,+13.5,080,0110,1575992003 74,0006,0008,1008.9,+13.5,080,0106,1575992303 74,0006,0008,1008.9,+13.5,080,0114,1575992603 99,0009,0012,1008.9,+13.5,080,0110,1575992903 76,0009,0012,1009.0,+13.4,080,0123,1575993203 78,0009,0012,1009.0,+13.3,078,0126,1575993503 74,0009,0012,1009.1,+13.2,077,0110,1575993803 74,0009,0012,1008.8,+13.1,076,0111,1575994103 76,0010,0013,1009.1,+13.1,076,0110,1575994403 74,0011,0015,1009.6,+13.0,076,0114,1575994703 74,0010,0013,1009.4,+13.0,077,0145,1575995003 74,0011,0015,1009.4,+13.1,076,0124,1575995303 74,0012,0016,1009.4,+12.9,078,0144,1575995603 76,0010,0013,1009.4,+13.1,076,0130,1575995903 30,0009,0012,1009.7,+13.0,077,0123,1575996203 74,0010,0013,1009.4,+13.1,078,0146,1575996503 76,0009,0012,1009.5,+13.1,078,0122,1575996803 76,0009,0012,1009.5,+13.1,078,0142,1575997103 74,0012,0016,1009.7,+13.1,078,0140,1575997403 72,0011,0015,1009.9,+13.1,076,0118,1575997703 74,0010,0013,1009.7,+13.2,076,0108,1575998003 74,0011,0015,1009.7,+13.1,076,0107,1575998303 74,0011,0015,1009.6,+13.1,076,0119,1575998603 74,0011,0015,1009.6,+13.1,075,0144,1575998903 74,0012,0016,1009.8,+13.1,076,0139,1575999203 74,0012,0016,1009.9,+13.0,076,0129,1575999503 16,0010,0013,1009.6,+13.0,077,0123,1575999803 99,0011,0015,1009.7,+13.0,077,0106,1576000103 76,0010,0013,1009.6,+13.0,077,0129,1576000403 74,0012,0016,1009.7,+12.9,076,0112,1576000703 72,0008,0011,1009.6,+12.9,077,0137,1576001003 76,0007,0010,1010.0,+12.9,076,0132,1576001303 74,0008,0011,1009.6,+12.9,077,0114,1576001603 99,0007,0010,1009.9,+12.9,076,0111,1576001903 74,0009,0012,1009.8,+12.8,076,0131,1576002203 74,0010,0013,1010.0,+12.7,077,0127,1576002503 76,0012,0016,1010.3,+12.7,076,0119,1576002803 76,0012,0016,1010.3,+12.6,076,0129,1576003103 74,0008,0011,1010.2,+12.7,075,0128,1576003403 74,0011,0015,1010.2,+12.7,077,0108,1576003703 74,0012,0016,1010.5,+12.7,076,0125,1576004003 74,0012,0016,1010.4,+12.6,077,0143,1576004303 74,0012,0016,1010.5,+12.6,077,0134,1576004603 25,0012,0016,1010.5,+12.6,077,0128,1576004903 74,0013,0017,1010.4,+12.6,078,0122,1576005203 74,0012,0016,1010.4,+12.6,078,0122,1576005503 99,0012,0016,1010.2,+12.6,078,0130,1576005803 74,0011,0015,1010.3,+12.5,078,0127,1576006103 74,0014,0018,1010.4,+12.5,078,0138,1576006403 72,0013,0017,1010.5,+12.5,079,0145,1576006703 74,0012,0016,1010.4,+12.5,079,0131,1576007003 72,0013,0017,1010.3,+12.5,080,0129,1576007303 74,0026,0036,1010.4,+12.5,080,0143,1576007603 74,0036,0049,1010.4,+12.6,081,0129,1576007903 72,0036,0049,1010.4,+12.5,081,0123,1576008203 72,0030,0042,1010.3,+12.5,081,0119,1576008503 74,0020,0027,1010.2,+12.5,081,0110,1576008803 99,0022,0029,1010.0,+12.5,081,0117,1576009103 72,0014,0018,1010.0,+12.5,081,0123,1576009403 72,0017,0023,1010.0,+12.5,082,0110,1576009703 72,0019,0026,1010.3,+12.6,081,0122,1576010003 28,0021,0028,1010.2,+12.5,080,0107,1576010303 74,0020,0027,1010.1,+12.5,080,0098,1576010603 72,0017,0023,1009.9,+12.6,079,0128,1576010903 70,0019,0026,1010.0,+12.6,080,0118,1576011203 70,0016,0022,1010.1,+12.6,080,0119,1576011503 72,0016,0022,1010.2,+12.6,080,0112,1576011803 72,0019,0026,1010.4,+12.7,079,0103,1576012103 74,0018,0024,1010.4,+12.7,079,0093,1576012403 72,0012,0016,1010.5,+12.7,076,0127,1576012703 72,0014,0018,1010.4,+12.7,077,0096,1576013003 72,0017,0023,1010.1,+12.8,077,0132,1576013303 72,0021,0028,1010.0,+12.8,076,0102,1576013603 74,0017,0023,1010.0,+12.8,077,0115,1576013903 72,0021,0028,1010.1,+12.8,077,0123,1576014203 70,0020,0027,1010.3,+12.8,078,0103,1576014503 99,0019,0026,1010.0,+12.8,077,0105,1576014803 72,0020,0027,1009.8,+12.8,077,0111,1576015103 70,0023,0031,1010.0,+12.9,077,0097,1576015403 70,0023,0031,1009.9,+12.8,077,0116,1576015703 64,0030,0042,1009.7,+12.8,078,0100,1576016003 37,0025,0034,1009.9,+12.8,078,0137,1576016303 64,0025,0034,1009.8,+12.9,077,0113,1576016603 64,0024,0032,1009.6,+12.9,077,0093,1576016903 61,0024,0032,1009.5,+12.9,075,0111,1576017203 61,0022,0029,1009.7,+12.9,075,0113,1576017503 61,0019,0026,1009.6,+12.9,075,0119,1576017803 61,0023,0031,1009.4,+13.0,074,0101,1576018103 61,0028,0038,1009.5,+13.0,074,0100,1576018403 64,0023,0031,1009.1,+13.1,073,0091,1576018703 61,0022,0029,1009.0,+13.1,072,0090,1576019003 66,0027,0037,1009.3,+13.0,072,0102,1576019303 64,0021,0028,1009.2,+13.0,071,0117,1576019603 72,0023,0031,1009.0,+13.0,072,0128,1576019903 72,0022,0029,1009.2,+12.9,073,0106,1576020203 74,0021,0028,1008.9,+12.9,072,0120,1576020503 70,0020,0027,1008.9,+12.9,073,0110,1576020803 66,0027,0037,1009.3,+12.8,073,0106,1576021103 64,0023,0031,1009.0,+12.8,072,0100,1576021403 70,0020,0027,1009.2,+12.9,072,0124,1576021703 72,0023,0031,1009.2,+12.9,072,0099,1576022003 74,0025,0034,1009.3,+12.9,073,0112,1576022303 72,0020,0027,1009.1,+12.9,073,0113,1576022603 74,0022,0029,1009.3,+12.9,073,0097,1576022903 74,0022,0029,1009.3,+12.7,074,0102,1576023203 33,0021,0028,1008.9,+12.8,073,0104,1576023503 74,0024,0032,1009.1,+12.7,074,0095,1576023803 74,0023,0031,1008.8,+12.7,073,0099,1576024103 74,0026,0036,1008.8,+12.7,073,0083,1576024403 74,0025,0034,1008.8,+12.6,074,0128,1576025003 72,0023,0031,1009.0,+12.6,073,0098,1576025303 74,0022,0029,1009.0,+12.7,071,0115,1576025603 99,0022,0029,1009.2,+12.6,073,0094,1576025903 70,0020,0027,1008.9,+12.6,071,0106,1576026203 99,0020,0027,1008.8,+12.6,071,0089,1576026503 72,0026,0036,1009.1,+12.6,072,0115,1576026803 70,0023,0031,1009.2,+12.6,072,0107,1576027103 21,0021,0028,1009.3,+12.5,072,0100,1576027403 74,0022,0029,1009.2,+12.5,073,0110,1576027703 76,0021,0028,1009.2,+12.6,073,0114,1576028003 74,0026,0036,1009.2,+12.6,074,0088,1576028303 76,0028,0038,1009.4,+12.5,075,0089,1576028603 76,0025,0034,1009.5,+12.5,076,0112,1576028903 74,0021,0028,1009.6,+12.5,075,0129,1576029203 74,0024,0032,1009.8,+12.4,076,0108,1576029503 74,0018,0024,1009.7,+12.3,076,0127,1576029803 74,0019,0026,1009.8,+12.3,075,0096,1576030103 74,0027,0037,1009.6,+12.4,075,0110,1576030403 76,0019,0026,1009.7,+12.3,075,0112,1576030703 76,0022,0029,1009.2,+12.2,076,0109,1576031003 76,0019,0026,1009.2,+12.2,076,0102,1576031304 74,0019,0026,1009.5,+12.2,077,0121,1576031604 76,0017,0023,1009.5,+12.2,076,0124,1576031903 74,0022,0029,1009.6,+12.2,075,0117,1576032203 74,0024,0032,1009.5,+12.2,075,0116,1576032503 78,0020,0027,1009.9,+12.1,076,0088,1576032803 74,0027,0037,1009.8,+12.0,075,0108,1576033103 74,0023,0031,1010.1,+12.0,076,0127,1576033403 74,0033,0045,1010.1,+12.0,076,0149,1576033703 74,0022,0029,1010.0,+12.1,075,0090,1576034003 76,0024,0032,1010.1,+12.0,075,0120,1576034303 99,0025,0034,1010.1,+12.0,075,0125,1576034603 76,0024,0032,1009.9,+11.9,075,0110,1576034904 72,0021,0028,1010.1,+11.8,075,0105,1576035204 74,0017,0023,1010.2,+11.9,076,0115,1576035504 18,0016,0022,1010.2,+11.8,075,0140,1576035804 74,0017,0023,1010.0,+11.7,077,0121,1576036104 74,0018,0024,1009.8,+11.8,075,0127,1576036404 74,0017,0023,1009.7,+11.7,075,0117,1576036704 74,0019,0026,1009.7,+11.7,074,0128,1576037003 99,0025,0034,1009.6,+11.7,074,0134,1576037303 72,0024,0032,1009.4,+11.6,075,0123,1576037603 72,0025,0034,1009.4,+11.6,075,0117,1576037903 72,0021,0028,1009.4,+11.6,075,0117,1576038204 99,0022,0029,1009.4,+11.5,074,0111,1576038504 74,0029,0039,1009.2,+11.5,075,0121,1576038804 74,0020,0027,1009.2,+11.5,075,0130,1576039104 21,0021,0028,1009.3,+11.6,075,0120,1576039404 72,0022,0029,1009.2,+11.6,076,0120,1576039704 72,0021,0028,1009.1,+11.6,076,0129,1576040004 74,0022,0029,1009.0,+11.6,077,0106,1576040304 74,0023,0031,1009.3,+11.7,077,0130,1576040604 74,0022,0029,1009.3,+11.7,078,0134,1576040904 74,0017,0023,1009.2,+11.7,075,0143,1576041204 74,0018,0024,1008.9,+11.7,075,0125,1576041504 74,0013,0017,1009.3,+11.7,076,0116,1576041804 74,0017,0023,1009.0,+11.7,075,0100,1576042104 76,0014,0018,1009.1,+11.7,075,0104,1576042404 72,0019,0026,1009.2,+11.7,076,0113,1576042704 72,0013,0017,1009.2,+11.8,076,0117,1576043004 72,0011,0015,1009.3,+11.8,075,0133,1576043304 70,0011,0015,1009.2,+11.8,075,0121,1576043604 70,0012,0016,1009.4,+11.7,076,0118,1576043904 66,0010,0013,1009.1,+11.7,076,0105,1576044204 66,0013,0017,1008.9,+11.7,075,0105,1576044504 66,0009,0012,1008.7,+11.8,074,0120,1576044804 66,0010,0013,1008.9,+11.7,075,0111,1576045104 70,0012,0016,1008.7,+11.7,076,0112,1576045404 74,0013,0017,1009.0,+11.7,076,0108,1576045704 72,0020,0027,1009.1,+11.7,078,0117,1576046004 76,0018,0024,1009.0,+11.7,078,0115,1576046304 74,0017,0023,1009.3,+11.7,078,0129,1576046604 74,0020,0027,1009.4,+11.7,078,0104,1576046904 74,0022,0029,1009.5,+11.7,078,0117,1576047204 74,0019,0026,1009.7,+11.8,078,0110,1576047504 76,0017,0023,1009.4,+11.8,078,0119,1576047804 72,0022,0029,1009.8,+11.8,078,0108,1576048104 74,0017,0023,1009.8,+11.7,078,0097,1576048404 99,0021,0028,1009.7,+11.9,078,0098,1576048704 74,0017,0023,1009.6,+11.8,078,0101,1576049004 70,0017,0023,1009.7,+11.9,077,0113,1576049304 72,0019,0026,1009.5,+11.9,077,0111,1576049604 72,0024,0032,1009.7,+11.9,077,0127,1576049904 72,0016,0022,1009.4,+11.9,077,0127,1576050204 72,0023,0031,1009.8,+11.9,076,0118,1576050504 74,0024,0032,1009.3,+11.9,077,0107,1576050804 74,0020,0027,1009.6,+11.8,078,0123,1576051104 74,0019,0026,1009.7,+11.9,077,0098,1576051404 74,0018,0024,1009.8,+11.9,077,0127,1576051704 74,0020,0027,1009.5,+11.9,078,0098,1576052004 72,0023,0031,1010.0,+11.9,078,0110,1576052304 74,0020,0027,1009.7,+11.9,078,0103,1576052604 74,0017,0023,1009.7,+11.9,077,0103,1576052904 74,0017,0023,1009.7,+12.0,078,0113,1576053204 72,0019,0026,1009.7,+12.0,078,0110,1576053504 72,0014,0018,1009.9,+12.1,078,0113,1576053804 74,0017,0023,1009.7,+12.0,078,0117,1576054104 74,0017,0023,1009.3,+12.0,079,0109,1576054404 99,0014,0018,1009.3,+12.1,079,0116,1576054704 76,0014,0018,1009.1,+12.1,079,0125,1576055004 74,0017,0023,1009.1,+12.1,078,0127,1576055304 72,0020,0027,1009.2,+12.1,079,0123,1576055604 16,0017,0023,1008.9,+12.1,078,0105,1576055904 74,0014,0018,1009.1,+12.1,078,0110,1576056204 74,0010,0013,1009.0,+12.1,078,0130,1576056504 74,0011,0015,1009.0,+12.1,078,0119,1576056804 76,0009,0012,1008.8,+12.2,079,0123,1576057104 74,0012,0016,1008.5,+12.2,078,0115,1576057404 74,0012,0016,1008.8,+12.2,078,0109,1576057704 70,0008,0011,1008.9,+12.2,078,0128,1576058004 72,0012,0016,1009.1,+12.1,078,0108,1576058304 74,0010,0013,1009.3,+12.1,077,0124,1576058604 74,0017,0023,1009.4,+12.1,077,0109,1576058904 72,0020,0027,1009.2,+12.0,078,0113,1576059204 70,0015,0021,1009.1,+12.0,077,0117,1576059504 70,0019,0026,1008.9,+12.0,077,0114,1576059804 16,0014,0018,1009.3,+12.0,077,0125,1576060104 72,0013,0017,1009.2,+12.0,078,0111,1576060404 72,0013,0017,1009.1,+12.0,077,0110,1576060704 74,0018,0024,1008.8,+12.0,078,0121,1576061004 76,0010,0013,1008.8,+11.9,078,0103,1576061304 74,0016,0022,1008.8,+11.9,079,0113,1576061604 74,0010,0013,1008.9,+11.9,079,0129,1576061904 72,0011,0015,1009.2,+11.9,079,0119,1576062204 78,0012,0016,1009.5,+11.9,079,0128,1576062504 74,0010,0013,1009.4,+11.9,078,0106,1576062804 74,0009,0012,1009.2,+11.8,078,0109,1576063104 76,0008,0011,1009.3,+11.8,079,0124,1576063404 74,0010,0013,1009.3,+11.8,080,0113,1576063704 25,0010,0013,1009.3,+11.8,079,0122,1576064004 99,0013,0017,1009.3,+11.8,079,0119,1576064304 72,0014,0018,1008.9,+11.7,080,0124,1576064604 21,0012,0016,1009.2,+11.7,080,0115,1576064904 74,0011,0015,1009.1,+11.7,080,0117,1576065204 74,0010,0013,1009.0,+11.8,080,0131,1576065504 74,0010,0013,1009.0,+11.8,080,0124,1576065804 76,0011,0015,1009.1,+11.8,080,0106,1576066104 74,0010,0013,1009.1,+11.8,079,0118,1576066404 76,0012,0016,1009.3,+11.8,079,0109,1576066704 74,0011,0015,1008.7,+11.8,079,0116,1576067004 74,0013,0017,1008.8,+11.8,079,0132,1576067304 76,0012,0016,1008.5,+11.7,080,0105,1576067604 74,0012,0016,1008.5,+11.7,079,0124,1576067904 76,0010,0013,1008.7,+11.6,079,0124,1576068204 74,0016,0022,1008.7,+11.6,079,0108,1576068504 74,0009,0012,1008.5,+11.5,079,0105,1576068804 74,0009,0012,1008.5,+11.6,078,0136,1576069104 74,0012,0016,1008.2,+11.6,079,0112,1576069404 74,0012,0016,1008.8,+11.6,079,0114,1576069704 74,0010,0013,1008.2,+11.5,079,0112,1576070004 74,0010,0013,1008.3,+11.5,080,0122,1576070304 76,0008,0011,1008.5,+11.5,080,0130,1576070604 72,0012,0016,1008.2,+11.5,080,0131,1576070904 74,0009,0012,1008.4,+11.4,080,0120,1576071204 23,0011,0015,1007.9,+11.5,080,0132,1576071504 74,0011,0015,1008.2,+11.4,081,0138,1576071804 99,0008,0011,1008.6,+11.5,080,0136,1576072104 74,0008,0011,1008.4,+11.5,081,0121,1576072404 74,0008,0011,1008.3,+11.4,080,0120,1576072704 74,0007,0010,1008.2,+11.4,080,0123,1576073004 74,0009,0012,1008.3,+11.3,080,0126,1576073304 76,0011,0015,1008.1,+11.4,080,0150,1576073604 25,0008,0011,1007.8,+11.4,080,0135,1576073904 18,0008,0011,1007.8,+11.4,080,0120,1576074204 74,0011,0015,1007.7,+11.4,079,0125,1576074504 72,0011,0015,1007.8,+11.4,079,0139,1576074804 72,0012,0016,1007.7,+11.4,080,0127,1576075104 72,0009,0012,1008.0,+11.4,079,0122,1576075404 72,0008,0011,1007.8,+11.4,079,0149,1576075704 72,0011,0015,1008.0,+11.4,079,0120,1576076004 74,0009,0012,1008.1,+11.4,079,0125,1576076304 99,0010,0013,1008.3,+11.4,080,0140,1576076604 74,0012,0016,1007.8,+11.4,080,0134,1576076904 72,0007,0010,1007.9,+11.4,080,0123,1576077204 72,0007,0010,1008.0,+11.5,080,0113,1576077504 74,0006,0008,1007.8,+11.5,079,0145,1576077804 74,0007,0010,1007.6,+11.5,079,0118,1576078104 99,0007,0010,1008.0,+11.5,079,0114,1576078404 72,0008,0011,1008.3,+11.5,079,0118,1576078704 74,0010,0013,1008.4,+11.5,080,0124,1576079004 74,0006,0008,1008.6,+11.5,080,0127,1576079304 74,0006,0008,1008.3,+11.5,081,0113,1576079604 74,0005,0007,1008.4,+11.5,080,0140,1576079904 23,0009,0012,1008.4,+11.5,081,0121,1576080204 70,0009,0012,1008.5,+11.6,080,0098,1576080504 70,0013,0017,1008.5,+11.7,080,0102,1576080804 74,0013,0017,1008.5,+11.7,080,0087,1576081104 76,0012,0016,1008.3,+11.7,081,0116,1576081404 72,0010,0013,1008.4,+11.8,080,0118,1576081704 11,0010,0013,1008.2,+11.7,081,0112,1576082004 21,0012,0016,1008.2,+11.7,081,0112,1576082304 74,0011,0015,1008.3,+11.8,080,0117,1576082604 74,0012,0016,1008.3,+11.8,081,0096,1576082904 72,0008,0011,1008.4,+11.9,081,0119,1576083204 25,0006,0008,1008.4,+11.9,081,0122,1576083504 99,0005,0007,1007.8,+11.9,081,0103,1576083804 74,0007,0010,1008.2,+11.9,080,0130,1576084104 76,0006,0008,1008.2,+11.9,081,0118,1576084404 76,0008,0011,1008.3,+11.8,081,0122,1576084704 74,0007,0010,1008.3,+11.8,081,0120,1576085004 74,0008,0011,1008.3,+11.8,081,0133,1576085304 99,0007,0010,1008.3,+11.8,081,0131,1576085604 74,0004,0006,1007.9,+11.8,081,0109,1576085904 74,0006,0008,1008.4,+11.8,081,0129,1576086204 76,0009,0012,1008.6,+11.8,081,0131,1576086504 99,0008,0011,1008.3,+11.7,081,0126,1576086804 99,0009,0012,1008.3,+11.7,082,0117,1576087104 76,0011,0015,1008.3,+11.8,082,0132,1576087404 21,0011,0015,1008.4,+11.9,082,0132,1576087707 76,0008,0011,1008.5,+11.9,082,0131,1576088004 74,0011,0015,1008.1,+11.9,081,0130,1576088304 76,0011,0015,1008.1,+11.9,081,0131,1576088604 74,0012,0016,1008.6,+11.9,081,0128,1576088904 99,0010,0013,1008.6,+11.9,082,0128,1576089204 76,0006,0008,1008.5,+11.9,082,0134,1576089504 74,0007,0010,1008.5,+11.9,082,0135,1576089804 74,0008,0011,1008.6,+11.9,083,0109,1576090104 72,0006,0008,1008.5,+11.8,083,0120,1576090404 76,0005,0007,1008.4,+11.9,081,0141,1576090704 74,0004,0006,1008.5,+11.9,082,0148,1576091004 74,0005,0007,1008.4,+11.9,083,0152,1576091304 76,0005,0007,1008.4,+11.8,083,0144,1576091604 74,0010,0013,1008.3,+11.8,084,0134,1576091904 74,0007,0010,1008.6,+11.7,083,0166,1576092204 74,0010,0013,1008.7,+11.5,082,0115,1576092504 11,0007,0010,1008.8,+11.3,082,0149,1576092804 74,0005,0007,1008.6,+11.5,082,0143,1576093104 74,0013,0017,1008.2,+11.7,084,0150,1576093404 72,0017,0023,1008.2,+12.1,085,0131,1576093704 72,0015,0021,1008.2,+12.0,084,0151,1576094004 74,0007,0010,1008.1,+11.5,083,0163,1576094304 61,0008,0011,1005.7,+16.4,069,0105,1576149635 59,0008,0011,1005.9,+16.4,067,0107,1576149935 28,0006,0008,1005.7,+16.3,068,0096,1576150235 61,0005,0007,1005.9,+16.3,068,0088,1576150535 99,0004,0006,1005.6,+15.9,069,0093,1576150835 64,0005,0007,1005.5,+15.6,070,0094,1576151135 61,0006,0008,1005.7,+15.4,071,0105,1576151435 61,0005,0007,1005.7,+15.5,070,0095,1576151735 64,0006,0008,1005.6,+15.4,071,0093,1576152035 64,0004,0006,1005.6,+15.1,073,0083,1576152335 61,0005,0007,1006.0,+15.0,075,0112,1576152635 64,0005,0007,1006.0,+15.1,073,0118,1576152935 59,0007,0010,1005.8,+15.5,071,0099,1576153235 64,0009,0012,1006.1,+15.7,072,0090,1576153535 64,0011,0015,1005.9,+15.7,072,0104,1576153835 64,0008,0011,1005.9,+15.9,068,0103,1576154135 64,0006,0008,1005.6,+15.9,068,0113,1576154435 64,0005,0007,1005.5,+15.8,068,0110,1576154735 99,0007,0010,1005.7,+15.8,068,0110,1576155035 64,0007,0010,1005.5,+15.8,067,0109,1576155335 64,0005,0007,1005.6,+15.7,069,0115,1576155635 64,0008,0011,1005.8,+15.8,069,0105,1576155935 64,0005,0007,1005.7,+15.8,068,0100,1576156235 61,0005,0007,1005.8,+15.9,067,0089,1576156535 64,0006,0008,1005.6,+15.6,067,0116,1576156835 64,0005,0007,1005.7,+15.3,068,0084,1576157135 61,0007,0010,1005.4,+15.1,071,0107,1576157435 64,0011,0015,1005.6,+14.9,072,0099,1576157735 61,0010,0013,1005.4,+14.8,071,0112,1576158035 61,0008,0011,1005.5,+14.7,071,0094,1576158335 64,0007,0010,1005.7,+14.6,073,0113,1576158635 64,0011,0015,1005.6,+14.4,073,0102,1576158935 64,0008,0011,1005.7,+14.3,074,0099,1576159235 28,0009,0012,1006.0,+14.2,074,0111,1576159535 61,0007,0010,1005.8,+14.2,074,0107,1576159835 64,0009,0012,1005.7,+14.0,074,0108,1576160135 61,0005,0007,1006.0,+13.9,074,0095,1576160435 61,0007,0010,1005.8,+13.8,075,0103,1576160735 99,0009,0012,1005.9,+13.8,076,0093,1576161035 64,0008,0011,1006.0,+13.6,075,0108,1576161335 61,0008,0011,1005.8,+13.5,075,0107,1576161635 61,0006,0008,1005.8,+13.3,075,0106,1576161935 64,0007,0010,1005.8,+13.4,075,0108,1576162235 61,0007,0010,1005.9,+13.3,075,0092,1576162535 64,0005,0007,1006.0,+13.2,075,0101,1576162835 64,0008,0011,1005.9,+13.1,075,0112,1576163135 28,0007,0010,1005.9,+12.8,076,0114,1576163435 61,0006,0008,1005.8,+12.8,076,0092,1576163735 61,0007,0010,1005.9,+12.8,076,0114,1576164035 61,0006,0008,1005.9,+12.8,076,0094,1576164335 99,0007,0010,1006.2,+12.7,077,0099,1576164635 61,0007,0010,1006.2,+12.6,077,0114,1576164935 61,0008,0011,1006.0,+12.5,076,0121,1576165235 61,0010,0013,1006.0,+12.5,076,0099,1576165535 61,0012,0016,1006.2,+12.4,076,0102,1576165835 61,0011,0015,1006.2,+12.5,076,0099,1576166135 59,0009,0012,1006.1,+12.5,077,0097,1576166435 61,0012,0016,1006.3,+12.4,077,0113,1576166735 61,0010,0013,1006.1,+12.4,077,0100,1576167035 61,0012,0016,1006.1,+12.4,077,0097,1576167335 61,0011,0015,1006.3,+12.3,077,0112,1576167635 61,0010,0013,1006.2,+12.2,077,0084,1576167935 61,0010,0013,1006.0,+12.2,076,0110,1576168235 35,0008,0011,1006.3,+12.3,076,0108,1576168535 61,0007,0010,1006.0,+12.3,076,0095,1576168835 99,0009,0012,1005.9,+12.1,077,0104,1576169135 61,0009,0012,1006.1,+12.2,076,0104,1576169435 61,0011,0015,1006.0,+12.2,076,0098,1576169735 61,0010,0013,1006.2,+12.2,076,0100,1576170035 61,0011,0015,1006.0,+12.1,077,0124,1576170335 59,0013,0017,1006.1,+12.1,077,0098,1576170635 59,0011,0015,1006.0,+12.1,076,0109,1576170935 59,0009,0012,1005.9,+12.1,076,0105,1576171235 99,0010,0013,1005.7,+12.0,076,0095,1576171535 61,0011,0015,1005.8,+11.9,077,0105,1576171835 61,0012,0016,1005.8,+11.9,078,0108,1576172135 59,0008,0011,1006.1,+11.8,078,0095,1576172435 61,0009,0012,1005.9,+11.7,078,0106,1576172735 00,0012,0016,1005.7,+11.7,077,0113,1576173035 33,0012,0016,1005.9,+11.7,077,0101,1576173335 61,0010,0013,1006.0,+11.6,077,0110,1576173635 61,0009,0012,1006.1,+11.6,077,0098,1576173935 61,0010,0013,1006.0,+11.4,078,0100,1576174235 61,0011,0015,1005.8,+11.4,077,0100,1576174535 30,0011,0015,1005.7,+11.3,077,0093,1576174835 64,0008,0011,1006.0,+11.3,077,0128,1576175135 59,0006,0008,1006.0,+11.2,076,0100,1576175435 61,0007,0010,1006.3,+11.2,076,0087,1576175735 61,0008,0011,1006.0,+11.0,077,0110,1576176035 30,0006,0008,1005.9,+11.0,077,0100,1576176335 61,0006,0008,1006.1,+11.1,077,0091,1576176635 61,0006,0008,1006.1,+11.1,077,0099,1576176935 61,0007,0010,1006.2,+10.9,078,0104,1576177235 61,0004,0006,1005.7,+11.0,077,0104,1576177535 61,0010,0013,1006.0,+11.0,078,0110,1576177835 64,0007,0010,1006.1,+11.0,077,0125,1576178135 61,0007,0010,1005.9,+11.0,077,0103,1576178435 64,0008,0011,1005.9,+10.9,077,0109,1576178735 61,0005,0007,1005.9,+10.7,078,0090,1576179035 61,0006,0008,1006.0,+10.8,078,0094,1576179335 61,0009,0012,1006.0,+10.8,078,0106,1576179635 61,0004,0006,1006.1,+10.5,079,0087,1576179935 61,0008,0011,1005.9,+10.7,078,0099,1576180235 61,0006,0008,1005.8,+10.6,078,0115,1576180535 99,0005,0007,1005.8,+10.7,078,0090,1576180835 64,0008,0011,1005.7,+10.5,078,0110,1576181135 61,0008,0011,1005.7,+10.6,078,0105,1576181435 61,0005,0007,1005.9,+10.6,079,0094,1576181735 61,0007,0010,1005.8,+10.6,078,0111,1576182035 99,0005,0007,1005.8,+10.6,078,0098,1576182335 61,0007,0010,1005.8,+10.6,079,0092,1576182635 61,0009,0012,1005.8,+10.5,079,0089,1576182935 64,0010,0013,1005.7,+10.6,080,0099,1576183235 64,0008,0011,1005.9,+10.7,079,0115,1576183535 64,0009,0012,1005.9,+10.5,079,0122,1576183835 61,0008,0011,1005.9,+10.5,080,0112,1576184135 61,0008,0011,1005.9,+10.5,080,0100,1576184435 61,0014,0018,1005.8,+10.5,080,0093,1576184735 64,0009,0012,1005.9,+10.3,080,0110,1576185035 61,0008,0011,1005.7,+10.5,080,0100,1576185335 33,0009,0012,1005.9,+10.5,080,0100,1576185635 61,0008,0011,1005.7,+10.5,080,0098,1576185936 61,0008,0011,1005.6,+10.5,080,0091,1576186236 61,0007,0010,1005.8,+10.6,080,0082,1576186536 61,0008,0011,1005.8,+10.7,080,0096,1576186836 61,0007,0010,1005.6,+10.6,080,0097,1576187136 61,0007,0010,1005.7,+10.6,080,0102,1576187436 61,0008,0011,1005.6,+10.6,079,0102,1576187735 61,0007,0010,1005.7,+10.6,079,0107,1576188035 00,0006,0008,1005.7,+10.6,080,0115,1576188335 61,0008,0011,1005.6,+10.6,080,0104,1576188635 61,0010,0013,1005.4,+10.6,080,0088,1576188935 61,0007,0010,1005.3,+10.6,080,0096,1576189235 61,0007,0010,1005.5,+10.5,080,0112,1576189536 61,0009,0012,1005.4,+10.6,080,0105,1576189836 61,0006,0008,1005.4,+10.5,080,0087,1576190136 64,0006,0008,1005.5,+10.5,080,0092,1576190436 61,0010,0013,1005.1,+10.4,080,0116,1576190736 64,0007,0010,1005.1,+10.5,080,0091,1576191036 61,0007,0010,1005.1,+10.5,080,0115,1576191336 61,0008,0011,1005.3,+10.4,080,0092,1576191636 61,0008,0011,1005.2,+10.4,080,0106,1576191936 61,0007,0010,1005.2,+10.5,080,0115,1576192236 61,0007,0010,1004.9,+10.4,081,0104,1576192536 61,0007,0010,1004.9,+10.6,081,0106,1576192836 61,0006,0008,1004.9,+10.4,081,0122,1576193136 61,0011,0015,1004.9,+10.6,081,0093,1576193436 61,0014,0018,1005.0,+10.4,081,0086,1576193736 61,0007,0010,1004.9,+10.4,081,0095,1576194036 33,0008,0011,1005.0,+10.5,081,0107,1576194336 61,0010,0013,1005.1,+10.5,081,0098,1576194636 61,0006,0008,1004.9,+10.5,081,0109,1576194936 61,0007,0010,1005.1,+10.6,081,0105,1576195236 99,0007,0010,1004.9,+10.6,082,0106,1576195536 61,0010,0013,1004.9,+10.6,082,0119,1576195836 59,0011,0015,1004.9,+10.6,081,0107,1576196136 64,0008,0011,1004.9,+10.6,082,0092,1576196436 64,0007,0010,1005.0,+10.6,082,0122,1576196736 61,0008,0011,1004.9,+10.5,082,0090,1576197036 61,0009,0012,1005.0,+10.6,082,0110,1576197336 61,0007,0010,1004.9,+10.6,082,0125,1576197636 61,0010,0013,1004.9,+10.6,082,0100,1576197936 61,0009,0012,1004.9,+10.5,082,0110,1576198236 64,0012,0016,1005.1,+10.6,082,0094,1576198536 64,0010,0013,1005.2,+10.6,082,0096,1576198836 61,0008,0011,1005.0,+10.6,082,0106,1576199136 61,0010,0013,1005.0,+10.5,082,0114,1576199436 25,0008,0011,1004.8,+10.6,082,0105,1576199736 61,0010,0013,1004.9,+10.5,083,0080,1576200036 99,0012,0016,1004.9,+10.5,083,0095,1576200336 61,0011,0015,1004.9,+10.5,083,0098,1576200636 61,0010,0013,1004.5,+10.5,082,0118,1576200936 99,0009,0012,1004.6,+10.4,083,0103,1576201236 30,0008,0011,1004.4,+10.4,082,0092,1576201536 64,0010,0013,1004.5,+10.4,082,0126,1576201836 61,0008,0011,1004.3,+10.4,082,0104,1576202136 59,0009,0012,1004.3,+10.3,083,0095,1576202436 28,0013,0017,1004.3,+10.3,083,0117,1576202736 64,0010,0013,1004.3,+10.3,083,0109,1576203036 61,0010,0013,1004.1,+10.2,083,0101,1576203336 61,0011,0015,1004.0,+10.3,083,0098,1576203636 64,0010,0013,1003.8,+10.2,083,0088,1576203936 64,0010,0013,1003.8,+10.2,083,0105,1576204236 64,0008,0011,1003.7,+10.3,082,0082,1576204536 64,0009,0012,1003.8,+10.2,082,0101,1576204836 61,0008,0011,1003.7,+10.1,083,0112,1576205136 61,0009,0012,1003.4,+10.2,083,0103,1576205436 61,0011,0015,1003.3,+10.1,082,0099,1576205736 64,0008,0011,1003.4,+10.1,082,0109,1576206036 61,0009,0012,1003.4,+10.1,082,0102,1576206336 64,0010,0013,1003.7,+09.9,082,0103,1576206636 61,0008,0011,1003.9,+10.2,082,0098,1576206936 61,0008,0011,1003.7,+10.1,082,0104,1576207236 59,0007,0010,1003.8,+10.1,082,0128,1576207536 64,0007,0010,1003.9,+10.0,081,0108,1576207836 61,0008,0011,1003.9,+10.0,081,0094,1576208136 61,0008,0011,1004.0,+10.0,082,0096,1576208436 61,0007,0010,1004.0,+10.1,082,0099,1576208736 64,0009,0012,1004.0,+10.0,082,0115,1576209036 99,0007,0010,1004.1,+10.1,082,0099,1576209336 61,0007,0010,1003.9,+10.1,082,0068,1576209636 64,0007,0010,1003.9,+10.1,082,0101,1576209936 61,0010,0013,1003.7,+10.1,082,0105,1576210236 61,0006,0008,1004.0,+10.1,082,0092,1576210536 61,0006,0008,1004.2,+10.1,082,0100,1576210836 61,0006,0008,1004.1,+10.1,082,0091,1576211136 64,0006,0008,1004.2,+10.0,082,0113,1576211436 61,0006,0008,1004.1,+10.1,082,0105,1576211736 61,0008,0011,1004.0,+10.0,082,0103,1576212036 61,0005,0007,1004.1,+09.9,082,0107,1576212336 64,0007,0010,1004.0,+09.9,082,0108,1576212636 61,0007,0010,1004.0,+09.9,082,0122,1576212936 61,0008,0011,1004.0,+10.0,082,0117,1576213236 61,0007,0010,1003.8,+09.9,082,0093,1576213536 64,0007,0010,1003.9,+09.9,082,0113,1576213836 64,0011,0015,1003.8,+09.9,082,0102,1576214136 64,0008,0011,1004.1,+09.9,083,0119,1576214436 00,0008,0011,1003.8,+09.9,083,0116,1576215036 99,0007,0010,1004.2,+09.9,082,0104,1576215336 61,0007,0010,1003.7,+10.0,082,0120,1576215636 25,0008,0011,1003.8,+09.9,083,0101,1576215936 61,0008,0011,1004.0,+09.9,083,0104,1576216236 61,0006,0008,1004.1,+09.9,083,0133,1576216536 25,0006,0008,1004.1,+09.9,083,0114,1576216836 61,0008,0011,1004.1,+09.9,083,0104,1576217136 61,0007,0010,1004.0,+10.0,083,0095,1576217436 61,0009,0012,1003.9,+10.1,082,0091,1576217736 61,0006,0008,1003.9,+10.1,083,0100,1576218036 61,0007,0010,1004.1,+10.3,082,0106,1576218336 64,0006,0008,1004.0,+10.4,081,0114,1576218636 64,0006,0008,1004.1,+10.4,081,0098,1576218936 64,0006,0008,1004.1,+10.4,081,0092,1576219236 61,0014,0018,1004.1,+10.4,081,0101,1576219536 64,0005,0007,1003.9,+10.5,081,0092,1576219836 59,0007,0010,1003.9,+10.5,082,0120,1576220136 61,0006,0008,1004.3,+10.6,082,0100,1576220436 59,0009,0012,1004.5,+10.8,082,0093,1576220736 64,0006,0008,1004.2,+10.9,082,0101,1576221036 66,0010,0013,1004.3,+11.0,083,0104,1576221336 59,0010,0013,1004.4,+11.1,083,0089,1576221636 64,0010,0013,1004.3,+11.1,084,0103,1576221936 61,0011,0015,1004.2,+11.2,083,0123,1576222236 64,0010,0013,1004.3,+11.4,083,0111,1576222536 64,0008,0011,1004.3,+11.6,083,0083,1576222836 61,0009,0012,1004.5,+11.8,083,0100,1576223136 61,0008,0011,1004.2,+11.9,083,0100,1576223436 64,0011,0015,1004.4,+12.1,082,0115,1576223736 99,0006,0008,1004.3,+12.1,081,0104,1576224036 61,0007,0010,1004.3,+12.2,082,0100,1576224336 61,0009,0012,1004.2,+12.4,083,0101,1576224636 61,0046,0063,1003.9,+12.7,082,0135,1576224936 61,0048,0065,1004.0,+12.6,082,0106,1576225236 61,0019,0026,1004.1,+12.8,080,0127,1576225536 64,0011,0015,1004.0,+13.0,078,0115,1576225836 64,0018,0024,1004.0,+13.1,079,0088,1576226136 64,0014,0018,1003.9,+13.3,079,0099,1576226436 61,0009,0012,1004.0,+13.3,079,0102,1576226736 64,0006,0008,1003.8,+13.6,077,0111,1576227036 64,0006,0008,1004.0,+13.7,077,0113,1576227336 64,0006,0008,1004.0,+13.8,076,0099,1576227636 64,0006,0008,1003.9,+13.9,076,0118,1576227936 64,0008,0011,1003.7,+14.2,075,0101,1576228236 66,0007,0010,1003.8,+14.1,075,0105,1576228536 64,0007,0010,1003.7,+14.1,075,0112,1576228836 64,0009,0012,1003.4,+14.2,074,0096,1576229136 64,0007,0010,1003.7,+14.3,073,0100,1576229436 64,0008,0011,1003.7,+14.6,072,0094,1576229736 30,0009,0012,1003.4,+14.7,072,0126,1576230036 64,0009,0012,1003.2,+14.7,073,0107,1576230336 61,0006,0008,1003.5,+14.6,073,0101,1576230636 61,0008,0011,1003.2,+14.8,072,0099,1576230936 64,0006,0008,1003.3,+15.3,071,0081,1576231236 64,0007,0010,1003.2,+15.5,070,0086,1576231536 64,0005,0007,1003.2,+15.9,071,0093,1576231836 64,0007,0010,1002.8,+16.0,070,0108,1576232136 64,0006,0008,1003.0,+16.0,069,0088,1576232436 64,0006,0008,1003.0,+16.2,068,0096,1576232736 64,0007,0010,1002.7,+16.3,067,0107,1576233036 64,0005,0007,1002.9,+16.5,063,0107,1576233336 64,0004,0006,1002.5,+16.7,064,0107,1576233636 64,0005,0007,1002.7,+16.9,063,0097,1576233936 99,0004,0006,1002.9,+16.8,061,0112,1576234236 61,0004,0006,1002.7,+16.3,062,0108,1576234536 64,0005,0007,1002.6,+16.4,063,0097,1576234836 64,0005,0007,1002.9,+16.1,064,0092,1576235136 99,0006,0008,1002.6,+15.8,064,0098,1576235436 59,0005,0007,1002.3,+15.9,065,0092,1576235736 64,0006,0008,1002.4,+15.8,064,0088,1576236036 61,0004,0006,1002.4,+16.1,063,0093,1576236336 64,0005,0007,1002.5,+16.3,064,0105,1576236636 64,0009,0012,1002.3,+16.4,064,0105,1576236936 64,0005,0007,1002.0,+16.4,063,0102,1576237236 64,0005,0007,1002.1,+16.5,063,0100,1576237536 64,0008,0011,1002.0,+16.5,063,0104,1576237836 64,0005,0007,1001.9,+16.8,063,0096,1576238136 64,0005,0007,1001.7,+16.7,063,0075,1576238436 61,0005,0007,1002.1,+16.8,064,0103,1576238736 66,0004,0006,1001.9,+16.7,063,0095,1576239036 64,0005,0007,1001.7,+16.6,063,0083,1576239336 64,0005,0007,1002.0,+16.7,063,0111,1576239636 64,0004,0006,1001.6,+16.8,062,0110,1576239936 64,0006,0008,1001.8,+16.6,064,0142,1576240236 64,0006,0008,1001.7,+16.5,065,0101,1576240536 64,0006,0008,1001.6,+16.5,064,0102,1576240836 61,0007,0010,1001.8,+16.7,064,0120,1576241136 61,0008,0011,1001.7,+16.7,065,0111,1576241436 64,0007,0010,1001.4,+16.5,064,0094,1576241736 64,0007,0010,1001.6,+16.6,064,0095,1576242036 64,0006,0008,1001.6,+16.3,065,0093,1576242336 64,0008,0011,1001.6,+16.2,065,0095,1576242636 64,0009,0012,1001.2,+16.1,065,0095,1576242936 64,0009,0012,1001.8,+15.9,065,0083,1576243236 61,0009,0012,1001.6,+15.9,064,0109,1576243536 61,0013,0017,1001.6,+15.9,063,0094,1576243836 61,0010,0013,1001.3,+16.0,064,0101,1576244136 61,0009,0012,1001.3,+16.1,064,0110,1576244436 66,0006,0008,1001.5,+16.2,064,0097,1576244736 61,0009,0012,1001.4,+16.0,064,0100,1576245036 64,0007,0010,1001.3,+16.1,064,0108,1576245336 66,0008,0011,1001.3,+15.8,065,0071,1576245636 64,0016,0022,1001.2,+15.6,066,0102,1576245936 61,0019,0026,1001.4,+15.5,066,0100,1576246236 64,0013,0017,1001.1,+15.4,066,0091,1576246536 64,0010,0013,1001.0,+15.3,066,0103,1576246836 28,0009,0012,1001.1,+15.2,067,0096,1576247136 61,0008,0011,1001.2,+15.3,066,0080,1576247436 61,0006,0008,1001.3,+15.2,065,0103,1576247736 64,0005,0007,1001.4,+15.1,064,0095,1576248036 64,0004,0006,1001.2,+14.8,065,0094,1576248336 66,0004,0006,1001.0,+14.6,064,0103,1576248636 64,0005,0007,1001.0,+14.4,065,0085,1576248936 64,0057,0076,1001.0,+14.1,067,0091,1576249236 99,0036,0049,1001.1,+14.1,067,0081,1576249536 64,0052,0070,1001.3,+13.9,069,0091,1576249836 64,0027,0037,1001.0,+13.6,070,0082,1576250136 64,0012,0016,1000.9,+13.3,070,0102,1576250436 64,0012,0016,1000.9,+13.2,071,0092,1576250736 64,0009,0012,1000.9,+13.3,071,0101,1576251036 61,0006,0008,1001.3,+13.2,071,0100,1576251336 61,0007,0010,1001.0,+13.1,071,0093,1576251636 64,0008,0011,1001.2,+12.8,072,0111,1576251936 64,0005,0007,1001.1,+12.6,073,0098,1576252236 64,0007,0010,1001.3,+12.6,073,0101,1576252536 64,0009,0012,1001.0,+12.7,073,0119,1576252836 64,0010,0013,1001.3,+12.6,073,0106,1576253136 64,0009,0012,1001.2,+12.5,072,0107,1576253436 64,0010,0013,1001.1,+12.3,074,0089,1576253736 61,0005,0007,1001.1,+12.0,074,0103,1576254037 59,0005,0007,1001.3,+12.2,073,0080,1576254336 64,0006,0008,1001.3,+12.1,073,0087,1576254636 64,0005,0007,1001.8,+12.0,073,0077,1576254936 64,0007,0010,1001.8,+12.1,073,0108,1576255236 99,0005,0007,1001.5,+11.9,074,0107,1576255536 33,0004,0006,1001.6,+11.9,074,0092,1576255836 64,0005,0007,1001.5,+11.8,074,0111,1576256136 61,0005,0007,1001.3,+11.8,073,0101,1576256436 61,0006,0008,1001.4,+11.8,073,0104,1576256736 64,0004,0006,1001.4,+11.7,074,0096,1576257036 33,0008,0011,1001.7,+11.7,074,0086,1576257336 61,0005,0007,1001.5,+11.5,075,0108,1576257636 99,0009,0012,1001.3,+11.7,074,0092,1576257936 61,0008,0011,1001.7,+11.6,074,0100,1576258236 61,0005,0007,1001.3,+11.6,074,0088,1576258536 64,0004,0006,1001.4,+11.6,074,0084,1576258836 61,0004,0006,1001.3,+11.5,074,0077,1576259136 61,0006,0008,1001.2,+11.4,075,0101,1576259436 59,0004,0006,1001.3,+11.5,075,0115,1576259736 61,0004,0006,1001.3,+11.5,074,0095,1576260036 64,0005,0007,1001.1,+11.4,075,0099,1576260336 61,0008,0011,1001.2,+11.4,075,0098,1576260636 61,0006,0008,1001.1,+11.4,075,0096,1576260936 61,0005,0007,1001.0,+11.3,075,0099,1576261236 61,0005,0007,1001.1,+11.4,075,0098,1576261536 61,0006,0008,1001.2,+11.4,075,0111,1576261836 61,0006,0008,1001.2,+11.4,076,0090,1576262136 37,0006,0008,1000.9,+11.3,077,0086,1576262436 64,0006,0008,1000.6,+11.4,077,0100,1576262736 61,0013,0017,1000.8,+11.4,077,0115,1576263036 61,0017,0023,1000.8,+11.4,077,0102,1576263336 61,0015,0021,1000.7,+11.4,077,0084,1576263636 61,0015,0021,1000.6,+11.5,077,0115,1576263936 61,0012,0016,1000.4,+11.4,078,0084,1576264236 61,0010,0013,1000.4,+11.4,078,0104,1576264536 64,0015,0021,1000.4,+11.4,078,0121,1576264836 59,0011,0015,1000.6,+11.5,078,0092,1576265136 64,0010,0013,1000.3,+11.5,078,0114,1576265436 61,0008,0011,1000.2,+11.6,077,0095,1576265736 61,0013,0017,1000.4,+11.8,077,0114,1576266036 61,0015,0021,1000.1,+11.5,078,0111,1576266336 64,0010,0013,0999.9,+11.6,078,0106,1576266636 64,0007,0010,1000.2,+11.6,078,0094,1576266936 64,0010,0013,1000.1,+11.5,078,0103,1576267236 61,0010,0013,1000.1,+11.5,078,0091,1576267536 59,0007,0010,1000.3,+11.4,078,0105,1576267836 61,0008,0011,0999.8,+11.5,078,0108,1576268136 99,0010,0013,1000.1,+11.6,078,0099,1576268436 61,0008,0011,1000.1,+11.6,078,0100,1576268736 59,0007,0010,0999.8,+11.5,078,0081,1576269037 61,0006,0008,1000.0,+11.6,077,0084,1576269337 64,0007,0010,1000.1,+11.6,078,0099,1576269636 59,0023,0031,0999.8,+11.6,078,0107,1576269936 64,0035,0048,0999.6,+11.7,078,0096,1576270236 37,0027,0037,0999.9,+11.8,077,0108,1576270536 64,0013,0017,0999.9,+11.9,077,0111,1576270836 61,0011,0015,0999.8,+11.8,077,0108,1576271136 61,0008,0011,1000.0,+11.9,077,0105,1576271436 61,0006,0008,0999.9,+11.8,078,0106,1576271736 61,0005,0007,0999.7,+11.8,078,0089,1576272036 59,0004,0006,0999.5,+11.9,077,0104,1576272337 61,0004,0006,0999.6,+12.2,075,0097,1576272637 64,0005,0007,0999.4,+12.3,075,0132,1576272937 64,0005,0007,0999.7,+12.4,074,0111,1576273237 61,0004,0006,0999.3,+12.6,074,0105,1576273537 64,0006,0008,0999.6,+12.5,074,0109,1576273837 61,0006,0008,0999.4,+12.5,074,0098,1576274137 64,0005,0007,0999.6,+12.5,075,0102,1576274436 61,0005,0007,0999.5,+12.5,075,0100,1576275036 64,0006,0008,0999.4,+12.4,076,0102,1576275336 61,0005,0007,0999.6,+12.3,076,0119,1576275636 61,0006,0008,0999.3,+12.3,076,0099,1576275937 61,0005,0007,0999.4,+12.2,076,0104,1576276237 61,0004,0006,0999.4,+12.3,075,0103,1576276537 64,0006,0008,0999.1,+12.5,075,0105,1576276837 64,0005,0007,0999.2,+12.4,076,0099,1576277137 61,0005,0007,0998.9,+12.4,075,0102,1576277437 61,0008,0011,0998.6,+12.4,075,0091,1576277737 64,0006,0008,0998.7,+12.5,075,0104,1576278037 99,0004,0006,0998.5,+12.5,075,0103,1576278337 61,0005,0007,0998.4,+12.5,075,0110,1576278637 61,0004,0006,0998.4,+12.6,074,0106,1576278937 64,0004,0006,0998.6,+12.7,073,0106,1576279237 99,0004,0006,0998.3,+12.7,073,0097,1576279537 21,0005,0007,0998.4,+12.7,073,0106,1576279837 59,0004,0006,0998.2,+12.7,073,0089,1576280137 64,0006,0008,0998.5,+12.7,073,0077,1576280437 61,0004,0006,0998.5,+12.6,073,0098,1576280737 61,0004,0006,0998.5,+12.7,073,0095,1576281037 64,0005,0007,0998.1,+12.7,072,0096,1576281337 64,0003,0005,0997.9,+12.7,072,0089,1576281637 64,0007,0010,0997.8,+12.7,073,0108,1576281937 64,0003,0005,0997.8,+12.7,072,0078,1576282237 64,0003,0005,0998.0,+12.8,071,0101,1576282537 61,0003,0005,0997.9,+12.8,071,0102,1576282837 64,0003,0005,0997.6,+12.9,070,0136,1576283137 99,0003,0005,0997.8,+13.0,069,0104,1576283437 64,0004,0006,0998.0,+13.1,068,0089,1576283737 33,0003,0005,0998.0,+13.1,069,0099,1576284037 64,0005,0007,0997.6,+13.2,068,0116,1576284337 64,0002,0003,0997.6,+13.2,068,0103,1576284637 99,0003,0005,0997.6,+13.3,067,0090,1576284937 64,0002,0003,0997.7,+13.3,067,0106,1576285237 66,0002,0003,0997.6,+13.4,067,0111,1576285537 61,0002,0003,0997.5,+13.5,066,0093,1576285837 64,0003,0005,0997.3,+13.5,066,0102,1576286137 61,0001,0002,0997.1,+13.5,066,0106,1576286437 64,0001,0002,0997.2,+13.4,067,0105,1576286737 64,0001,0002,0997.2,+13.5,066,0100,1576287037 64,0003,0005,0997.1,+13.4,067,0098,1576287337 64,0002,0003,0997.1,+13.4,067,0124,1576287637 64,0002,0003,0997.1,+13.5,066,0090,1576287937 64,0002,0003,0996.8,+13.5,065,0090,1576288237 66,0002,0003,0996.6,+13.6,065,0108,1576288537 64,0004,0006,0996.8,+13.7,064,0086,1576288837 64,0004,0006,0996.6,+13.6,065,0122,1576289137 61,0001,0002,0996.4,+13.6,064,0109,1576289437 64,0003,0005,0996.4,+13.6,064,0114,1576289737 64,0002,0003,0996.0,+13.7,064,0091,1576290037 64,0003,0005,0996.0,+13.6,064,0087,1576290337 64,0001,0002,0996.0,+13.6,065,0105,1576290637 61,0005,0007,0996.1,+13.7,065,0113,1576290937 70,0001,0002,0996.0,+13.7,066,0094,1576291237 64,0001,0002,0995.9,+13.6,066,0120,1576291537 64,0001,0002,0996.0,+13.7,067,0087,1576291837 99,0004,0006,0995.6,+13.7,067,0103,1576292137 66,0003,0005,0995.7,+13.8,067,0112,1576292437 64,0002,0003,0995.4,+13.8,067,0093,1576292737 64,0004,0006,0995.5,+13.8,067,0104,1576293037 64,0002,0003,0995.5,+13.7,067,0104,1576293337 64,0003,0005,0995.3,+13.7,067,0087,1576293637 64,0004,0006,0995.5,+13.8,067,0115,1576293937 64,0003,0005,0995.2,+13.8,067,0113,1576294237 64,0001,0002,0995.1,+13.9,066,0103,1576294537 64,0002,0003,0995.1,+14.1,064,0092,1576294837 64,0002,0003,0995.1,+14.1,065,0112,1576295137 61,0002,0003,0995.3,+14.0,065,0090,1576295437 64,0004,0006,0995.1,+14.0,065,0109,1576295737 66,0003,0005,0995.2,+14.1,064,0088,1576296037 66,0003,0005,0995.1,+14.1,065,0098,1576296337 64,0003,0005,0995.2,+14.1,064,0090,1576296637 64,0002,0003,0995.2,+14.2,064,0099,1576296937 64,0005,0007,0995.1,+14.2,065,0098,1576297237 64,0004,0006,0995.3,+14.4,065,0096,1576297837 64,0003,0005,0995.1,+14.4,065,0093,1576298137 64,0004,0006,0995.5,+14.5,065,0098,1576298437 61,0004,0006,0995.2,+14.4,065,0092,1576298737 61,0003,0005,0995.2,+14.4,066,0107,1576299037 64,0005,0007,0995.3,+14.4,065,0104,1576299337 64,0003,0005,0995.1,+14.5,065,0107,1576299637 25,0009,0012,0995.1,+14.5,066,0098,1576299937 64,0006,0008,0995.2,+14.5,067,0097,1576300237 59,0002,0003,0995.0,+14.4,067,0088,1576300537 64,0005,0007,0995.0,+14.5,068,0093,1576300837 64,0005,0007,0995.0,+14.5,069,0105,1576301137 64,0010,0013,0994.9,+14.5,070,0116,1576301437 64,0003,0005,0994.9,+14.6,070,0099,1576301737 64,0007,0010,0995.1,+14.7,070,0105,1576302037 64,0008,0011,0995.1,+14.8,069,0108,1576302337 64,0003,0005,0994.8,+14.7,069,0106,1576302637 64,0007,0010,0994.9,+14.8,069,0109,1576302937 66,0007,0010,0994.8,+14.8,069,0107,1576303237 61,0006,0008,0994.9,+14.8,070,0108,1576303537 61,0007,0010,0995.0,+14.7,072,0104,1576303837 30,0008,0011,0994.9,+14.6,073,0101,1576304137 66,0006,0008,0994.6,+14.6,074,0116,1576304437 30,0013,0017,0994.7,+14.6,074,0098,1576304737 66,0010,0013,0995.0,+14.6,075,0096,1576305037 61,0007,0010,0995.0,+14.8,074,0094,1576305337 61,0008,0011,0995.0,+14.8,074,0088,1576305637 61,0004,0006,0995.3,+14.7,075,0096,1576305937 70,0004,0006,0995.0,+14.9,074,0102,1576306237 99,0008,0011,0995.1,+14.8,076,0113,1576306537 72,0005,0007,0995.1,+14.7,076,0122,1576306837 74,0009,0012,0995.2,+14.6,077,0092,1576307137 74,0009,0012,0995.2,+14.6,078,0107,1576307437 74,0008,0011,0995.0,+14.6,079,0113,1576307737 74,0004,0006,0995.5,+14.6,080,0098,1576308037 74,0005,0007,0995.3,+14.6,080,0119,1576308337 74,0013,0017,0995.2,+14.5,080,0110,1576308637 76,0009,0012,0995.1,+14.6,080,0104,1576308937 74,0005,0007,0995.0,+14.6,081,0096,1576309237 74,0010,0013,0994.9,+14.6,081,0097,1576309537 70,0004,0006,0995.2,+14.7,081,0102,1576309837 70,0009,0012,0995.1,+14.7,081,0095,1576310137 64,0009,0012,0995.1,+14.7,081,0094,1576310437 66,0005,0007,0994.9,+14.9,081,0094,1576310737 64,0014,0018,0994.7,+15.0,081,0120,1576311037 61,0008,0011,0994.9,+15.1,080,0093,1576311337 61,0009,0012,0995.0,+15.2,080,0113,1576311637 61,0007,0010,0994.7,+15.3,078,0117,1576311937 61,0008,0011,0994.9,+15.5,078,0089,1576312237 64,0010,0013,0994.5,+15.5,077,0119,1576312537 66,0011,0015,0994.6,+15.6,077,0083,1576312837 99,0008,0011,0994.8,+15.7,077,0100,1576313137 61,0007,0010,0994.8,+15.8,077,0102,1576313437 64,0009,0012,0994.5,+15.9,076,0124,1576313737 28,0011,0015,0994.5,+16.0,077,0108,1576314037 64,0007,0010,0994.4,+16.1,077,0098,1576314337 61,0012,0016,0994.4,+16.2,074,0088,1576314637 59,0009,0012,0994.3,+16.1,075,0097,1576314937 99,0012,0016,0994.2,+16.2,074,0107,1576315237 64,0009,0012,0994.4,+16.2,073,0112,1576315537 64,0011,0015,0994.1,+16.3,072,0104,1576315837 33,0011,0015,0994.0,+16.4,072,0099,1576316137 64,0008,0011,0994.1,+16.4,071,0084,1576316437 99,0009,0012,0994.2,+16.4,070,0100,1576316737 61,0007,0010,0994.2,+16.4,070,0112,1576317040 64,0008,0011,0994.2,+16.4,071,0107,1576317337 30,0008,0011,0994.3,+16.4,071,0110,1576317637 61,0007,0010,0994.4,+16.3,072,0127,1576317937 64,0005,0007,0994.4,+16.3,073,0090,1576318237 72,0012,0016,0994.6,+16.3,075,0080,1576318537 72,0006,0008,0994.5,+16.2,075,0085,1576318837 66,0006,0008,0994.6,+16.1,073,0105,1576319137 66,0004,0006,0994.8,+16.0,071,0091,1576319437 64,0004,0006,0994.7,+16.0,070,0107,1576319737 64,0006,0008,0994.5,+15.9,071,0103,1576320037 64,0004,0006,0994.6,+16.0,071,0093,1576320337 61,0010,0013,0994.6,+16.0,072,0084,1576320637 66,0007,0010,0994.8,+15.9,073,0110,1576320937 66,0008,0011,0995.0,+15.9,074,0091,1576321237 64,0007,0010,0995.0,+15.8,074,0105,1576321537 70,0011,0015,0995.1,+15.8,073,0103,1576321837 70,0008,0011,0994.8,+15.8,073,0112,1576322137 99,0009,0012,0994.8,+15.6,075,0118,1576322437 72,0009,0012,0994.9,+15.6,076,0124,1576322737 66,0009,0012,0994.9,+15.6,077,0097,1576323037 66,0009,0012,0994.7,+15.6,077,0087,1576323337 72,0007,0010,0994.7,+15.6,076,0093,1576323637 72,0007,0010,0994.7,+15.5,077,0087,1576323937 64,0009,0012,0995.1,+15.5,077,0109,1576324237 61,0007,0010,0995.3,+15.5,077,0098,1576324537 64,0009,0012,0995.5,+15.5,077,0106,1576324837 64,0004,0006,0995.5,+15.3,074,0124,1576325137 64,0015,0021,0995.3,+15.3,075,0111,1576325437 70,0013,0017,0995.6,+15.2,076,0113,1576325737 74,0007,0010,0995.7,+15.0,078,0110,1576326037 18,0010,0013,0995.7,+15.0,079,0120,1576326337 74,0008,0011,0995.7,+15.0,079,0098,1576326637 76,0006,0008,0995.8,+15.0,080,0124,1576326937 74,0008,0011,0996.2,+14.9,081,0102,1576327237 74,0006,0008,0996.1,+14.8,081,0111,1576327537 74,0006,0008,0996.2,+14.8,080,0109,1576327837 74,0002,0003,0996.3,+14.7,080,0100,1576328137 76,0004,0006,0996.3,+14.6,079,0108,1576328437 72,0004,0006,0996.4,+14.6,080,0097,1576328737 74,0005,0007,0996.5,+14.6,079,0106,1576329037 70,0010,0013,0996.6,+14.7,080,0098,1576329337 70,0003,0005,0996.6,+14.7,080,0105,1576329637 66,0004,0006,0996.9,+14.7,080,0113,1576329937 70,0006,0008,0996.7,+14.8,080,0105,1576330237 70,0009,0012,0996.9,+14.8,081,0097,1576330537 66,0006,0008,0996.9,+14.8,081,0100,1576330837 70,0009,0012,0996.9,+14.9,081,0120,1576331137 66,0010,0013,0997.1,+14.9,081,0115,1576331437 66,0010,0013,0997.1,+14.9,081,0105,1576331737 70,0009,0012,0997.0,+14.9,081,0096,1576332037 66,0005,0007,0997.2,+14.9,080,0134,1576332337 64,0007,0010,0997.4,+14.9,079,0091,1576332637 64,0009,0012,0997.5,+14.8,080,0102,1576332937 61,0006,0008,0997.5,+14.8,079,0111,1576333237 61,0005,0007,0997.6,+14.7,078,0110,1576333537 61,0005,0007,0998.0,+14.6,078,0134,1576333837 61,0006,0008,0998.0,+14.6,077,0096,1576334137 61,0002,0003,0998.1,+14.6,076,0104,1576334437 61,0004,0006,0998.0,+14.6,075,0114,1576334737 61,0004,0006,0998.1,+14.6,074,0105,1576335037 61,0001,0002,0997.9,+14.6,073,0091,1576335337 61,0002,0003,0998.3,+14.6,074,0089,1576335637 61,0002,0003,0998.6,+14.6,073,0100,1576335937 61,0001,0002,0998.8,+14.6,074,0094,1576336237 61,0004,0006,0998.7,+14.6,075,0099,1576336537 61,0005,0007,0998.9,+14.7,075,0098,1576336837 74,0005,0007,0999.2,+14.7,076,0101,1576337137 72,0003,0005,0999.3,+14.7,077,0116,1576337437 72,0009,0012,0999.7,+14.7,078,0114,1576337737 70,0002,0003,0999.4,+14.6,079,0104,1576338037 72,0001,0002,0999.6,+14.6,080,0106,1576338337 70,0001,0002,0999.9,+14.6,079,0112,1576338637 66,0003,0005,1000.1,+14.5,079,0106,1576338937 59,0003,0005,1000.2,+14.4,079,0112,1576339237 64,0002,0003,1000.2,+14.4,079,0108,1576339537 61,0002,0003,1000.3,+14.4,079,0111,1576339837 61,0001,0002,1000.4,+14.4,079,0089,1576340137 61,0003,0005,1000.6,+14.3,079,0107,1576340437 64,0002,0003,1000.7,+14.4,078,0105,1576340737 61,0002,0003,1000.9,+14.4,079,0107,1576341037 99,0002,0003,1001.0,+14.4,079,0095,1576341337 61,0001,0002,1001.4,+14.4,078,0097,1576341637 61,0002,0003,1001.5,+14.3,078,0108,1576341937 64,0004,0006,1001.6,+14.3,078,0098,1576342237 66,0008,0011,1001.8,+14.4,079,0094,1576342537 66,0003,0005,1001.8,+14.3,080,0116,1576342837 74,0002,0003,1002.1,+14.4,081,0124,1576343137 76,0005,0007,1002.4,+14.4,082,0089,1576343437 74,0003,0005,1002.2,+14.5,082,0118,1576343737 76,0002,0003,1002.1,+14.5,082,0095,1576344037 74,0002,0003,1002.0,+14.5,082,0091,1576344337 99,0003,0005,1002.0,+14.5,081,0096,1576344637 70,0004,0006,1001.9,+14.5,081,0105,1576344937 66,0004,0006,1002.4,+14.4,081,0120,1576345237 66,0002,0003,1002.2,+14.4,081,0090,1576345537 64,0003,0005,1002.3,+14.3,081,0090,1576345837 64,0003,0005,1002.7,+14.3,081,0108,1576346137 64,0003,0005,1002.9,+14.3,082,0108,1576346437 64,0003,0005,1002.9,+14.1,082,0094,1576346737 61,0002,0003,1002.8,+14.2,081,0104,1576347037 61,0002,0003,1003.2,+14.0,082,0111,1576347337 64,0004,0006,1003.3,+14.1,082,0101,1576347637 59,0004,0006,1003.6,+14.0,082,0103,1576347937 61,0005,0007,1003.8,+14.0,083,0095,1576348237 61,0003,0005,1003.8,+14.2,082,0109,1576348537 64,0003,0005,1003.9,+14.3,082,0099,1576348837 61,0003,0005,1003.9,+14.4,081,0114,1576349137 61,0003,0005,1004.4,+14.5,082,0094,1576349437 66,0002,0003,1004.3,+14.5,082,0093,1576349737 66,0002,0003,1004.1,+14.6,082,0107,1576350037 64,0003,0005,1004.4,+14.6,083,0094,1576350337 66,0005,0007,1004.2,+14.6,083,0105,1576350637 61,0004,0006,1004.8,+14.5,083,0089,1576350937 66,0005,0007,1005.0,+14.5,083,0115,1576351237 64,0003,0005,1005.0,+14.6,082,0107,1576351537 61,0006,0008,1005.0,+14.6,082,0103,1576351837 61,0006,0008,1005.0,+14.6,082,0086,1576352137 61,0004,0006,1005.3,+14.6,082,0113,1576352437 64,0005,0007,1005.4,+14.7,082,0089,1576352737 61,0006,0008,1005.5,+14.7,082,0106,1576353037 99,0008,0011,1005.6,+14.7,082,0110,1576353337 61,0005,0007,1006.1,+14.7,082,0118,1576353637 59,0006,0008,1006.2,+14.7,082,0078,1576353937 70,0008,0011,1006.3,+14.8,082,0101,1576354237 74,0007,0010,1006.4,+14.8,082,0108,1576354537 72,0010,0013,1006.2,+14.8,082,0094,1576354837 70,0007,0010,1006.4,+14.9,081,0115,1576355137 70,0008,0011,1006.7,+14.9,081,0119,1576355437 70,0008,0011,1006.6,+14.9,081,0107,1576355737 66,0008,0011,1006.8,+14.9,081,0121,1576356037 21,0012,0016,1006.9,+14.9,080,0090,1576356337 59,0007,0010,1007.1,+14.9,080,0099,1576356637 64,0009,0012,1007.3,+14.8,079,0098,1576356937 61,0008,0011,1007.5,+14.9,079,0096,1576357237 64,0007,0010,1007.4,+14.9,079,0105,1576357537 61,0006,0008,1007.4,+14.9,078,0075,1576357837 99,0006,0008,1007.7,+14.9,078,0111,1576358137 61,0007,0010,1007.9,+14.8,078,0100,1576358437 61,0004,0006,1008.0,+14.9,076,0113,1576358737 61,0005,0007,1007.9,+14.9,076,0100,1576359037 61,0007,0010,1008.0,+14.9,076,0075,1576359337 59,0005,0007,1008.2,+14.9,076,0106,1576359637 61,0007,0010,1008.1,+14.9,076,0103,1576359937 61,0007,0010,1008.0,+14.9,076,0086,1576360237 61,0008,0011,1008.0,+14.9,076,0110,1576360537 16,0007,0010,1008.3,+14.8,077,0092,1576360837 61,0007,0010,1008.1,+14.9,076,0091,1576361137 61,0007,0010,1008.4,+15.0,076,0130,1576361437 59,0005,0007,1008.4,+14.9,076,0094,1576361737 61,0006,0008,1008.7,+14.9,076,0106,1576362037 99,0007,0010,1008.4,+15.0,075,0085,1576362337 61,0005,0007,1008.5,+15.0,074,0085,1576362637 61,0004,0006,1008.6,+15.0,075,0088,1576362937 61,0007,0010,1008.8,+15.0,075,0109,1576363237 61,0009,0012,1009.0,+15.0,075,0093,1576363537 00,0005,0007,1008.9,+15.0,075,0098,1576363837 61,0009,0012,1008.8,+15.1,074,0105,1576364137 61,0006,0008,1009.1,+15.0,074,0097,1576364437 23,0005,0007,1008.8,+15.1,075,0115,1576364737 64,0004,0006,1009.0,+15.1,074,0109,1576365037 61,0006,0008,1008.8,+15.1,074,0116,1576365337 61,0005,0007,1009.1,+15.1,073,0105,1576365637 64,0004,0006,1009.1,+15.2,073,0099,1576365937 64,0006,0008,1009.0,+15.2,072,0114,1576366238 64,0006,0008,1009.1,+15.3,072,0105,1576366538 64,0005,0007,1009.5,+15.2,072,0103,1576366838 64,0005,0007,1009.6,+15.2,073,0096,1576367138 61,0005,0007,1009.6,+15.1,074,0100,1576367437 64,0006,0008,1009.7,+15.1,074,0103,1576367737 64,0004,0006,1010.0,+15.1,074,0098,1576368037 64,0006,0008,1009.9,+15.0,075,0084,1576368337 64,0007,0010,1010.1,+15.0,075,0112,1576368637 64,0007,0010,1010.2,+15.1,075,0081,1576368937 61,0007,0010,1010.5,+15.0,075,0096,1576369237 64,0007,0010,1010.5,+15.0,075,0117,1576369538 64,0006,0008,1010.5,+14.9,076,0101,1576369838 64,0006,0008,1010.8,+15.1,074,0100,1576370138 25,0007,0010,1010.9,+15.2,074,0106,1576370438 61,0005,0007,1011.2,+15.2,073,0088,1576370738 61,0006,0008,1011.3,+15.2,073,0104,1576371038 23,0005,0007,1011.2,+15.3,072,0093,1576371338 66,0005,0007,1011.2,+15.3,073,0089,1576371638 64,0006,0008,1011.4,+15.3,072,0104,1576371938 64,0007,0010,1011.3,+15.3,073,0087,1576372237 64,0006,0008,1011.3,+15.3,073,0100,1576372537 64,0005,0007,1011.5,+15.4,072,0104,1576372837 64,0006,0008,1011.4,+15.4,072,0108,1576373138 64,0005,0007,1011.6,+15.4,072,0096,1576373438 61,0005,0007,1011.8,+15.3,074,0091,1576373738 64,0006,0008,1011.7,+15.4,074,0093,1576374038 64,0007,0010,1012.1,+15.3,074,0079,1576374338 66,0007,0010,1012.1,+15.3,074,0107,1576374638 64,0005,0007,1012.2,+15.3,074,0094,1576374938 61,0006,0008,1012.0,+15.3,073,0110,1576375238 64,0005,0007,1012.4,+15.3,073,0098,1576375838 99,0006,0008,1012.4,+15.4,073,0101,1576376138 99,0006,0008,1012.4,+15.3,074,0119,1576376437 64,0011,0015,1012.6,+15.3,075,0118,1576377038 64,0007,0010,1012.7,+15.3,074,0105,1576377338 61,0010,0013,1012.8,+15.2,075,0088,1576377638 64,0006,0008,1012.7,+15.1,075,0089,1576377938 64,0004,0006,1012.8,+15.0,077,0093,1576378238 64,0006,0008,1012.9,+14.9,076,0105,1576378538 64,0005,0007,1012.9,+14.9,076,0106,1576378838 66,0006,0008,1013.0,+14.9,076,0103,1576379138 64,0006,0008,1013.0,+14.9,078,0098,1576379438 64,0005,0007,1013.2,+14.9,077,0079,1576379738 64,0005,0007,1013.3,+14.8,077,0080,1576380038 99,0005,0007,1013.2,+14.7,077,0117,1576380338 64,0008,0011,1013.5,+14.7,077,0108,1576380638 61,0006,0008,1013.5,+14.6,077,0090,1576380938 64,0008,0011,1013.5,+14.5,078,0113,1576381238 61,0005,0007,1013.6,+14.4,078,0111,1576381538 64,0006,0008,1013.8,+14.1,078,0112,1576382138 64,0006,0008,1013.9,+14.1,078,0079,1576382438 64,0007,0010,1014.1,+13.9,078,0100,1576382738 61,0005,0007,1014.1,+13.9,079,0092,1576383038 23,0006,0008,1014.5,+13.9,078,0105,1576383338 64,0005,0007,1014.5,+13.9,077,0103,1576383638 00,0010,0013,1014.3,+14.0,078,0108,1576383938 61,0008,0011,1014.6,+14.0,078,0114,1576384238 99,0005,0007,1014.6,+13.8,078,0096,1576384538 64,0006,0008,1014.7,+13.9,077,0099,1576384838 64,0006,0008,1014.8,+13.8,077,0102,1576385138 64,0006,0008,1015.2,+13.7,077,0096,1576385438 61,0008,0011,1015.0,+13.7,077,0114,1576385738 64,0005,0007,1015.1,+13.6,077,0113,1576386038 61,0004,0006,1015.0,+13.7,076,0098,1576386338 61,0004,0006,1015.0,+13.6,077,0090,1576386638 61,0005,0007,1015.4,+13.5,077,0104,1576386938 61,0004,0006,1015.3,+13.5,076,0102,1576387238 25,0004,0006,1015.2,+13.4,076,0094,1576387538 61,0004,0006,1015.5,+13.3,075,0113,1576387838 61,0003,0005,1015.3,+13.2,075,0089,1576388138 61,0005,0007,1015.6,+13.2,075,0092,1576388438 61,0004,0006,1015.6,+13.2,076,0119,1576388738 64,0005,0007,1015.9,+13.0,076,0091,1576389038 61,0004,0006,1015.7,+13.0,076,0098,1576389338 64,0003,0005,1015.9,+12.9,077,0097,1576389638 61,0004,0006,1016.0,+12.9,077,0104,1576389938 61,0006,0008,1016.2,+12.9,076,0114,1576390238 61,0003,0005,1016.2,+12.8,076,0095,1576390538 00,0008,0011,1016.2,+12.9,077,0100,1576390838 61,0005,0007,1016.2,+12.8,077,0106,1576391138 61,0002,0003,1016.2,+12.9,077,0111,1576391438 64,0003,0005,1016.3,+12.8,078,0110,1576391741 61,0003,0005,1016.5,+12.9,078,0097,1576392038 99,0005,0007,1016.5,+13.0,078,0103,1576392338 61,0004,0006,1016.7,+13.1,079,0103,1576392638 64,0004,0006,1016.7,+13.1,079,0090,1576392938 61,0007,0010,1016.9,+13.2,079,0106,1576393238 23,0006,0008,1017.3,+13.4,079,0112,1576393538 61,0004,0006,1017.1,+13.3,080,0101,1576393838 61,0005,0007,1017.4,+13.6,080,0122,1576394138 99,0006,0008,1017.5,+13.6,079,0091,1576394438 61,0010,0013,1017.6,+14.0,079,0103,1576394738 61,0007,0010,1017.7,+14.2,079,0106,1576395038 59,0005,0007,1017.9,+14.4,079,0101,1576395338 61,0005,0007,1018.1,+14.4,079,0088,1576395638 61,0007,0010,1018.0,+15.0,077,0116,1576395938 61,0008,0011,1018.2,+15.1,076,0109,1576396238 61,0006,0008,1018.3,+15.2,077,0096,1576396538 61,0006,0008,1018.2,+15.1,077,0091,1576396838 61,0005,0007,1018.2,+15.2,078,0108,1576397138 64,0009,0012,1018.3,+15.2,078,0105,1576397438 61,0006,0008,1018.5,+15.3,078,0098,1576397738 61,0006,0008,1018.5,+15.3,077,0110,1576398038 61,0008,0011,1018.7,+15.5,077,0085,1576398338 61,0006,0008,1018.6,+15.6,077,0097,1576398638 45,0004,0006,1019.0,+15.5,076,0098,1576398938 47,0005,0007,1018.5,+15.6,076,0088,1576399238 45,0005,0007,1018.8,+15.9,075,0114,1576399538 47,0007,0010,1018.8,+16.0,076,0119,1576399838 47,0006,0008,1019.1,+16.3,074,0110,1576400138 45,0007,0010,1018.8,+16.3,074,0104,1576400438 47,0007,0010,1019.0,+16.3,075,0104,1576400738 47,0005,0007,1019.1,+16.4,074,0094,1576401038 47,0010,0013,1019.0,+16.7,074,0103,1576401338 47,0004,0006,1019.0,+16.8,074,0112,1576401638 23,0007,0010,1018.8,+16.9,074,0098,1576401938 47,0004,0006,1019.0,+17.3,070,0098,1576402238 47,0004,0006,1019.3,+17.5,069,0104,1576402538 99,0005,0007,1019.2,+17.4,069,0101,1576402838 47,0004,0006,1019.3,+17.8,068,0098,1576403138 47,0004,0006,1019.2,+17.7,068,0095,1576403438 47,0004,0006,1019.3,+17.8,067,0109,1576403738 47,0006,0008,1019.2,+17.7,069,0087,1576404038 47,0005,0007,1019.2,+17.9,068,0093,1576404338 45,0004,0006,1019.3,+17.9,067,0104,1576404638 45,0008,0011,1019.2,+18.4,065,0100,1576404938 47,0004,0006,1019.2,+18.3,066,0100,1576405238 47,0004,0006,1019.2,+18.5,065,0086,1576405538 99,0006,0008,1019.2,+18.5,064,0100,1576405838 47,0008,0011,1019.6,+18.7,064,0094,1576406138 47,0005,0007,1019.4,+19.3,063,0066,1576406438 45,0005,0007,1019.5,+19.0,064,0100,1576406738 47,0003,0005,1019.7,+19.2,064,0106,1576407038 47,0006,0008,1019.7,+19.2,064,0106,1576407338 49,0005,0007,1019.6,+19.2,065,0102,1576407638 47,0005,0007,1019.5,+19.3,066,0106,1576407938 47,0004,0006,1019.5,+19.0,067,0093,1576408238 47,0005,0007,1019.6,+19.0,067,0088,1576408538 47,0006,0008,1020.0,+18.8,067,0085,1576408838 47,0005,0007,1019.9,+19.2,065,0088,1576409138 45,0008,0011,1020.0,+19.2,065,0091,1576409438 45,0006,0008,1019.8,+19.3,064,0091,1576409738 99,0004,0006,1019.7,+19.5,064,0102,1576410038 45,0004,0006,1019.6,+19.4,064,0112,1576410338 47,0006,0008,1019.9,+19.9,063,0110,1576410638 47,0006,0008,1020.1,+19.6,064,0098,1576410938 47,0009,0012,1020.1,+19.7,063,0093,1576411238 45,0004,0006,1020.0,+19.6,062,0083,1576411538 47,0004,0006,1020.1,+19.6,062,0095,1576411838 47,0005,0007,1020.1,+19.6,063,0100,1576412138 47,0004,0006,1020.0,+19.6,062,0112,1576412438 47,0005,0007,1020.1,+19.8,063,0108,1576412738 45,0005,0007,1019.9,+19.5,064,0101,1576413038 99,0005,0007,1020.3,+19.7,064,0120,1576413338 47,0005,0007,1020.5,+19.5,064,0092,1576413638 25,0005,0007,1020.3,+19.4,063,0091,1576413938 47,0005,0007,1020.3,+19.7,063,0101,1576414238 47,0005,0007,1020.4,+19.1,064,0091,1576414538 49,0007,0010,1020.4,+19.0,064,0103,1576414838 49,0005,0007,1020.6,+19.2,064,0080,1576415138 47,0005,0007,1020.7,+18.8,064,0084,1576415438 49,0004,0006,1020.5,+19.0,063,0091,1576415738 25,0004,0006,1020.4,+19.0,063,0089,1576416038 47,0004,0006,1020.6,+19.0,064,0105,1576416338 47,0004,0006,1020.7,+18.9,064,0080,1576416638 45,0005,0007,1020.5,+18.8,065,0103,1576416938 45,0006,0008,1020.7,+18.8,065,0097,1576417238 49,0006,0008,1020.9,+18.7,067,0098,1576417538 28,0005,0007,1020.8,+18.7,066,0101,1576417838 47,0004,0006,1020.8,+18.5,065,0104,1576418138 47,0005,0007,1020.9,+18.5,064,0106,1576418438 28,0005,0007,1021.0,+18.4,065,0095,1576418738 45,0005,0007,1021.0,+18.2,065,0096,1576419038 45,0007,0010,1021.0,+18.2,066,0096,1576419338 47,0005,0007,1021.3,+18.1,066,0093,1576419638 00,0005,0007,1021.4,+18.0,066,0104,1576419938 47,0006,0008,1021.2,+17.6,068,0094,1576420238 47,0008,0011,1021.4,+17.7,068,0094,1576420538 47,0008,0011,1021.2,+17.5,069,0091,1576420838 45,0008,0011,1021.5,+17.4,068,0072,1576421138 45,0008,0011,1021.2,+17.1,069,0114,1576421438 28,0010,0013,1021.2,+16.9,070,0086,1576421738 47,0007,0010,1021.4,+16.8,070,0108,1576422038 45,0007,0010,1021.9,+16.4,072,0109,1576422338 99,0008,0011,1021.7,+16.2,072,0103,1576422638 47,0006,0008,1021.8,+16.1,072,0086,1576422938 47,0009,0012,1021.7,+16.0,073,0105,1576423238 47,0007,0010,1022.1,+15.8,073,0106,1576423538 47,0008,0011,1021.6,+15.7,073,0092,1576423838 23,0005,0007,1022.0,+15.5,074,0082,1576424138 47,0006,0008,1021.9,+15.4,074,0080,1576424438 45,0009,0012,1021.9,+15.3,074,0099,1576424738 99,0010,0013,1021.9,+15.2,075,0095,1576425038 45,0008,0011,1021.9,+15.2,075,0101,1576425338 45,0006,0008,1022.2,+15.1,075,0098,1576425638 47,0006,0008,1022.1,+15.1,075,0113,1576425938 47,0008,0011,1021.9,+15.1,076,0110,1576426238 47,0006,0008,1022.1,+15.1,076,0110,1576426538 45,0007,0010,1022.3,+15.2,077,0090,1576426838 99,0008,0011,1022.1,+15.2,077,0103,1576427138 45,0006,0008,1022.0,+15.1,077,0115,1576427438 45,0011,0015,1022.2,+15.2,077,0082,1576427738 47,0008,0011,1022.2,+15.1,078,0092,1576428038 45,0007,0010,1022.4,+15.1,078,0090,1576428338 47,0009,0012,1022.2,+15.1,078,0101,1576428638 45,0008,0011,1022.6,+15.1,078,0093,1576428938 45,0006,0008,1022.6,+15.1,078,0099,1576429238 47,0012,0016,1022.8,+15.0,078,0100,1576429538 45,0009,0012,1022.7,+15.0,078,0116,1576429838 47,0010,0013,1022.8,+15.0,078,0109,1576430138 99,0008,0011,1023.0,+14.7,078,0101,1576430438 45,0007,0010,1022.9,+14.7,077,0092,1576430738 45,0005,0007,1023.1,+14.6,077,0084,1576431038 47,0007,0010,1023.2,+14.5,077,0111,1576431338 47,0006,0008,1023.1,+14.5,077,0103,1576431638 16,0009,0012,1023.4,+14.3,077,0088,1576431938 47,0010,0013,1023.2,+14.3,077,0093,1576432238 47,0006,0008,1023.1,+14.1,077,0086,1576432538 45,0007,0010,1023.3,+14.1,077,0091,1576432838 47,0006,0008,1023.5,+13.9,077,0092,1576433138 47,0006,0008,1023.6,+14.0,076,0109,1576433438 47,0007,0010,1023.2,+13.7,077,0098,1576433738 47,0008,0011,1023.4,+13.8,076,0093,1576434038 47,0006,0008,1023.4,+13.8,076,0085,1576434338 45,0007,0010,1023.6,+13.8,076,0099,1576434638 45,0006,0008,1023.7,+13.8,076,0091,1576434938 47,0005,0007,1023.7,+13.7,076,0107,1576435238 45,0007,0010,1023.7,+13.7,076,0098,1576435538 47,0006,0008,1023.5,+13.7,076,0110,1576435838 99,0006,0008,1023.7,+13.7,076,0111,1576436138 49,0006,0008,1023.7,+13.7,076,0096,1576436438 99,0008,0011,1023.5,+13.5,076,0099,1576436738 47,0005,0007,1023.7,+13.6,076,0110,1576437038 47,0005,0007,1023.4,+13.6,076,0103,1576437338 47,0011,0015,1023.6,+13.6,076,0079,1576437638 47,0009,0012,1023.7,+13.6,077,0106,1576437938 47,0008,0011,1023.9,+13.5,077,0104,1576438238 47,0009,0012,1024.0,+13.5,077,0105,1576438538 47,0007,0010,1023.9,+13.4,077,0110,1576438838 49,0009,0012,1024.1,+13.5,077,0091,1576439138 21,0006,0008,1024.0,+13.4,077,0079,1576439438 45,0007,0010,1023.8,+13.4,077,0098,1576439738 99,0006,0008,1023.9,+13.3,077,0114,1576440038 47,0007,0010,1024.1,+13.3,077,0109,1576440338 45,0009,0012,1024.0,+13.2,077,0094,1576440638 47,0007,0010,1023.9,+13.2,077,0097,1576440938 47,0007,0010,1024.1,+13.1,078,0105,1576441238 45,0008,0011,1024.3,+13.1,078,0091,1576441538 47,0007,0010,1024.1,+12.9,078,0110,1576441838 47,0013,0017,1024.2,+12.9,078,0091,1576442138 99,0009,0012,1024.3,+12.9,078,0104,1576442438 47,0006,0008,1024.1,+12.9,078,0083,1576442738 99,0008,0011,1024.3,+12.9,078,0087,1576443038 45,0005,0007,1024.4,+12.9,078,0096,1576443338 47,0006,0008,1024.8,+12.7,078,0092,1576443638 47,0006,0008,1024.5,+12.7,078,0107,1576443938 47,0007,0010,1024.6,+12.8,078,0111,1576444238 47,0007,0010,1024.7,+12.7,078,0072,1576444538 47,0007,0010,1024.7,+12.7,078,0101,1576444838 47,0008,0011,1024.7,+12.7,078,0108,1576445138 47,0005,0007,1024.8,+12.5,079,0117,1576445438 47,0007,0010,1024.8,+12.6,079,0122,1576445738 99,0007,0010,1024.4,+12.6,079,0097,1576446038 45,0006,0008,1024.5,+12.6,079,0102,1576446338 47,0007,0010,1024.7,+12.6,079,0108,1576446638 47,0008,0011,1024.6,+12.6,078,0101,1576446938 47,0006,0008,1024.5,+12.6,079,0105,1576447238 47,0005,0007,1024.4,+12.6,079,0103,1576447538 47,0007,0010,1024.7,+12.7,079,0106,1576447838 47,0007,0010,1024.5,+12.6,080,0085,1576448138 47,0007,0010,1024.5,+12.6,080,0092,1576448438 47,0008,0011,1024.7,+12.7,079,0103,1576448738 47,0007,0010,1024.3,+12.6,079,0102,1576449038 99,0007,0010,1024.5,+12.6,079,0100,1576449338 47,0009,0012,1024.3,+12.6,079,0098,1576449638 47,0009,0012,1024.4,+12.6,079,0099,1576449938 47,0005,0007,1024.3,+12.6,079,0093,1576450238 47,0006,0008,1024.5,+12.5,079,0104,1576450538 49,0005,0007,1024.7,+12.5,078,0105,1576450838 47,0009,0012,1024.6,+12.4,079,0127,1576451138 99,0005,0007,1024.6,+12.4,079,0095,1576451438 47,0006,0008,1024.7,+12.4,078,0079,1576451738 49,0006,0008,1024.5,+12.3,079,0106,1576452038 47,0005,0007,1024.5,+12.3,079,0101,1576452338 47,0005,0007,1024.6,+12.3,078,0083,1576452638 47,0007,0010,1024.4,+12.2,078,0100,1576452938 47,0006,0008,1024.6,+12.2,078,0102,1576453238 47,0012,0016,1024.8,+12.1,078,0113,1576453538 47,0005,0007,1024.7,+12.2,078,0101,1576453838 49,0006,0008,1024.7,+12.2,078,0089,1576454138 47,0007,0010,1024.9,+12.0,079,0076,1576454438 47,0006,0008,1024.8,+12.1,079,0103,1576454738 47,0005,0007,1024.9,+12.1,079,0117,1576455038 99,0006,0008,1024.8,+11.9,079,0087,1576455338 47,0005,0007,1025.0,+11.9,079,0098,1576455638 49,0006,0008,1025.1,+11.9,079,0110,1576455938 99,0008,0011,1025.1,+11.9,079,0111,1576456238 47,0006,0008,1025.0,+11.9,079,0102,1576456538 45,0007,0010,1025.2,+12.0,079,0108,1576456838 47,0006,0008,1025.3,+11.9,080,0109,1576457138 47,0009,0012,1025.5,+12.0,080,0086,1576457438 47,0007,0010,1025.3,+12.0,080,0118,1576457738 47,0007,0010,1025.4,+12.1,080,0117,1576458038 47,0006,0008,1025.1,+12.1,080,0114,1576458338 47,0007,0010,1025.2,+12.1,080,0112,1576458638 47,0008,0011,1025.4,+12.0,080,0111,1576458938 47,0006,0008,1025.3,+12.0,080,0096,1576459238 47,0004,0006,1025.5,+12.0,079,0100,1576459538 47,0004,0006,1025.3,+12.0,079,0092,1576459838 47,0006,0008,1025.2,+11.9,078,0099,1576460138 49,0005,0007,1025.0,+11.9,079,0096,1576460438 47,0006,0008,1025.1,+11.9,078,0095,1576460738 47,0005,0007,1025.2,+11.9,078,0113,1576461038 49,0006,0008,1025.1,+11.9,078,0093,1576461338 47,0008,0011,1025.0,+11.9,078,0094,1576461638 47,0006,0008,1025.0,+11.8,077,0114,1576461938 47,0006,0008,1025.2,+11.8,077,0096,1576462238 49,0005,0007,1025.2,+11.7,078,0100,1576462538 47,0004,0006,1025.2,+11.7,077,0087,1576462838 47,0007,0010,1025.2,+11.8,077,0114,1576463139 47,0005,0007,1025.1,+11.7,076,0101,1576463439 49,0004,0006,1025.2,+11.6,076,0111,1576463739 47,0004,0006,1025.2,+11.6,077,0108,1576464039 49,0006,0008,1025.0,+11.4,077,0094,1576464339 47,0007,0010,1025.1,+11.2,077,0104,1576464639 47,0005,0007,1025.1,+11.3,077,0088,1576464938 99,0005,0007,1025.3,+11.3,078,0101,1576465238 47,0005,0007,1025.2,+11.3,077,0100,1576465538 47,0004,0006,1025.3,+11.3,078,0092,1576465838 47,0005,0007,1025.1,+11.2,078,0097,1576466138 47,0004,0006,1025.2,+11.2,078,0089,1576466438 47,0004,0006,1025.2,+11.2,079,0099,1576466739 28,0004,0006,1025.2,+11.2,079,0087,1576467039 47,0005,0007,1025.3,+11.2,079,0088,1576467339 47,0005,0007,1025.4,+11.1,079,0085,1576467639 47,0005,0007,1025.3,+11.1,079,0095,1576467939 47,0005,0007,1025.2,+11.2,079,0110,1576468239 49,0006,0008,1025.1,+11.2,079,0105,1576468539 49,0004,0006,1025.2,+11.2,079,0097,1576468839 99,0009,0012,1025.4,+11.2,079,0095,1576469139 47,0006,0008,1025.3,+11.1,080,0089,1576469439 47,0005,0007,1025.5,+11.1,079,0095,1576469739 47,0004,0006,1025.3,+11.1,079,0098,1576470038 47,0004,0006,1025.6,+11.1,079,0081,1576470339 49,0006,0008,1025.3,+11.0,079,0113,1576470639 47,0006,0008,1025.4,+11.1,079,0095,1576470939 49,0005,0007,1025.3,+11.1,080,0109,1576471239 47,0006,0008,1025.3,+11.2,079,0093,1576471539 47,0003,0005,1025.3,+11.1,080,0095,1576471841 49,0007,0010,1025.4,+11.2,080,0099,1576472139 47,0005,0007,1025.5,+11.2,080,0083,1576472439 49,0008,0011,1025.6,+11.3,080,0085,1576472739 47,0005,0007,1025.8,+11.2,080,0111,1576473039 49,0005,0007,1025.8,+11.2,080,0103,1576473339 47,0006,0008,1025.6,+11.3,080,0104,1576473639 47,0005,0007,1025.8,+11.2,079,0112,1576473939 47,0004,0006,1025.9,+11.3,079,0111,1576474239 52,0008,0011,1025.9,+11.2,080,0109,1576474539 49,0005,0007,1025.8,+11.2,080,0107,1576474839 47,0005,0007,1025.9,+11.3,079,0104,1576475139 47,0004,0006,1025.9,+11.3,079,0087,1576475439 47,0005,0007,1025.9,+11.2,080,0089,1576475739 49,0004,0006,1026.0,+11.2,080,0108,1576476039 47,0004,0006,1026.0,+11.2,080,0086,1576476339 47,0005,0007,1026.1,+11.3,081,0104,1576476639 47,0006,0008,1025.7,+11.4,081,0102,1576476939 49,0007,0010,1025.9,+11.6,082,0101,1576477239 47,0007,0010,1026.0,+11.7,083,0114,1576477539 47,0008,0011,1026.3,+11.8,083,0110,1576477839 40,0007,0010,1026.2,+11.7,083,0103,1576478139 47,0008,0011,1026.3,+11.7,083,0091,1576478439 45,0008,0011,1026.3,+11.9,083,0106,1576478739 99,0014,0018,1026.2,+12.0,084,0101,1576479039 49,0016,0022,1026.5,+12.1,084,0086,1576479339 49,0026,0036,1026.4,+12.2,084,0105,1576479639 49,0021,0028,1026.3,+12.4,084,0096,1576479939 47,0027,0037,1026.4,+12.5,084,0094,1576480239 99,0012,0016,1026.5,+12.9,085,0113,1576480539 47,0014,0018,1026.6,+13.1,085,0085,1576480839 33,0013,0017,1026.8,+13.4,085,0112,1576481139 47,0012,0016,1026.9,+13.7,086,0104,1576481439 47,0013,0017,1026.8,+13.7,085,0109,1576481739 47,0012,0016,1026.9,+13.9,085,0093,1576482039 45,0010,0013,1026.8,+14.1,084,0097,1576482339 47,0009,0012,1027.0,+14.5,084,0091,1576482639 49,0010,0013,1026.6,+14.6,083,0063,1576482939 47,0008,0011,1026.6,+14.6,083,0099,1576483239 47,0015,0021,1026.9,+14.8,082,0090,1576483539 47,0010,0013,1026.8,+15.0,082,0095,1576483839 47,0014,0018,1026.7,+15.0,081,0080,1576484139 47,0010,0013,1026.9,+15.1,082,0103,1576484439 47,0013,0017,1027.1,+15.3,082,0091,1576484739 47,0021,0028,1026.8,+15.4,081,0106,1576485039 99,0011,0015,1026.8,+15.7,079,0090,1576485339 47,0015,0021,1026.9,+15.6,080,0097,1576485639 47,0013,0017,1026.8,+15.8,079,0079,1576485939 47,0010,0013,1027.2,+15.9,078,0089,1576486239 45,0013,0017,1026.8,+16.1,078,0095,1576486539 49,0010,0013,1026.8,+16.3,077,0083,1576486839 25,0007,0010,1026.7,+16.4,076,0097,1576487140 47,0008,0011,1026.8,+16.4,076,0112,1576487439 47,0008,0011,1026.7,+16.5,076,0086,1576487739 47,0006,0008,1027.0,+16.3,077,0089,1576488039 47,0008,0011,1026.8,+16.4,075,0105,1576488339 47,0007,0010,1026.9,+16.6,075,0094,1576488639 47,0007,0010,1026.6,+16.7,076,0113,1576488939 47,0007,0010,1026.6,+16.7,074,0084,1576489239 49,0007,0010,1026.8,+16.8,073,0124,1576489539 47,0007,0010,1026.5,+16.6,074,0086,1576489839 47,0007,0010,1026.6,+16.7,075,0087,1576490139 47,0007,0010,1026.3,+17.0,072,0085,1576490440 47,0007,0010,1026.2,+17.2,073,0103,1576490739 47,0005,0007,1026.5,+17.4,072,0087,1576491039 52,0006,0008,1026.4,+17.5,073,0095,1576491339 30,0005,0007,1026.0,+17.5,069,0094,1576491639 47,0007,0010,1026.2,+17.7,070,0106,1576491939 47,0010,0013,1025.9,+17.9,071,0101,1576492240 47,0007,0010,1025.7,+17.9,069,0104,1576492539 47,0008,0011,1025.9,+17.8,069,0118,1576492839 47,0006,0008,1025.9,+17.9,069,0093,1576493139 23,0005,0007,1025.8,+18.2,067,0078,1576493439 47,0005,0007,1025.5,+18.2,068,0115,1576493739 47,0004,0006,1025.9,+18.3,067,0072,1576494039 47,0008,0011,1025.5,+18.4,067,0103,1576494339 47,0005,0007,1025.4,+18.3,068,0116,1576494639 47,0007,0010,1025.5,+18.5,069,0113,1576494939 47,0005,0007,1025.4,+18.3,068,0106,1576495239 30,0006,0008,1025.4,+18.4,068,0100,1576495539 45,0007,0010,1025.3,+18.8,067,0092,1576495839 47,0007,0010,1025.6,+18.5,067,0101,1576496139 49,0004,0006,1025.3,+18.7,067,0102,1576496439 47,0006,0008,1025.3,+18.7,067,0094,1576496739 47,0007,0010,1025.3,+19.0,066,0110,1576497039 47,0006,0008,1025.5,+18.9,066,0098,1576497339 47,0005,0007,1025.7,+18.5,066,0090,1576497639 45,0008,0011,1025.1,+18.4,066,0088,1576497939 47,0006,0008,1025.3,+18.4,066,0081,1576498239 47,0007,0010,1025.2,+18.2,068,0097,1576498539 47,0006,0008,1025.0,+18.4,066,0118,1576498839 45,0008,0011,1025.4,+18.4,067,0107,1576499139 99,0005,0007,1024.9,+18.3,068,0097,1576499439 47,0007,0010,1025.0,+18.1,068,0106,1576499739 47,0006,0008,1025.2,+17.9,069,0109,1576500039 25,0007,0010,1025.1,+17.8,069,0113,1576500339 47,0006,0008,1025.0,+17.8,069,0103,1576500639 99,0006,0008,1025.1,+18.0,069,0087,1576500939 47,0007,0010,1025.0,+17.9,070,0099,1576501239 47,0007,0010,1025.0,+18.2,069,0112,1576501539 47,0005,0007,1025.3,+18.0,069,0093,1576501839 45,0007,0010,1025.3,+18.1,069,0106,1576502139 47,0006,0008,1025.4,+18.0,069,0097,1576502439 99,0009,0012,1025.2,+18.0,069,0083,1576502739 45,0009,0012,1025.1,+18.1,069,0101,1576503039 47,0005,0007,1024.9,+18.2,069,0085,1576503339 28,0006,0008,1025.3,+18.0,069,0085,1576503639 47,0007,0010,1025.4,+18.0,068,0090,1576503939 47,0007,0010,1025.2,+18.0,068,0115,1576504239 47,0008,0011,1025.0,+17.9,068,0099,1576504539 47,0008,0011,1025.2,+17.8,068,0108,1576504839 47,0008,0011,1025.1,+17.4,070,0099,1576505139 47,0011,0015,1025.1,+17.5,070,0099,1576505439 47,0008,0011,1024.9,+17.2,071,0086,1576505739 45,0009,0012,1025.0,+17.1,071,0084,1576506039 47,0006,0008,1025.0,+16.8,072,0100,1576506339 49,0008,0011,1025.1,+16.8,072,0091,1576506639 49,0009,0012,1025.0,+16.6,073,0092,1576506939 47,0009,0012,1025.3,+16.6,073,0096,1576507239 47,0011,0015,1025.3,+16.2,075,0112,1576507539 47,0013,0017,1025.3,+16.2,075,0105,1576507839 47,0016,0022,1024.9,+16.1,075,0102,1576508139 45,0017,0023,1025.0,+16.0,075,0103,1576508439 45,0013,0017,1025.3,+15.9,075,0089,1576508739 47,0011,0015,1025.3,+15.6,077,0115,1576509039 99,0018,0024,1025.0,+15.4,077,0135,1576509339 45,0011,0015,1025.2,+15.3,076,0100,1576509639 47,0014,0018,1025.1,+15.1,077,0095,1576509939 45,0011,0015,1025.5,+14.9,077,0091,1576510239 25,0010,0013,1025.3,+14.9,076,0104,1576510539 25,0011,0015,1025.3,+14.7,077,0105,1576510839 47,0011,0015,1025.4,+14.6,077,0081,1576511139 45,0008,0011,1025.6,+14.6,077,0096,1576511439 45,0009,0012,1025.3,+14.4,077,0097,1576511739 47,0012,0016,1025.4,+14.4,077,0082,1576512039 45,0009,0012,1025.6,+14.4,077,0083,1576512339 45,0009,0012,1025.7,+14.2,078,0087,1576512639 45,0007,0010,1025.8,+14.3,078,0108,1576512939 99,0011,0015,1025.8,+14.3,079,0082,1576513239 47,0008,0011,1025.4,+14.2,079,0099,1576513539 45,0006,0008,1025.6,+14.1,079,0085,1576513839 45,0010,0013,1025.5,+14.1,078,0101,1576514139 00,0008,0011,1025.8,+14.1,078,0097,1576514439 45,0008,0011,1025.7,+14.0,078,0103,1576514739 47,0010,0013,1025.8,+13.9,078,0095,1576515039 47,0007,0010,1025.6,+13.7,079,0091,1576515339 45,0006,0008,1025.7,+13.8,078,0096,1576515639 47,0006,0008,1025.8,+13.7,078,0114,1576515939 47,0007,0010,1025.7,+13.6,079,0107,1576516239 45,0008,0011,1025.9,+13.7,079,0088,1576516539 47,0010,0013,1026.0,+13.6,079,0107,1576516839 45,0009,0012,1026.0,+13.7,079,0099,1576517139 47,0008,0011,1025.8,+13.7,079,0093,1576517439 45,0009,0012,1025.8,+13.7,079,0090,1576517739 99,0009,0012,1025.7,+13.6,079,0090,1576518039 47,0008,0011,1025.9,+13.6,079,0110,1576518339 47,0009,0012,1025.9,+13.5,079,0106,1576518639 47,0008,0011,1026.1,+13.4,078,0100,1576518939 47,0008,0011,1025.7,+13.3,079,0083,1576519239 47,0012,0016,1025.7,+13.3,079,0092,1576519539 45,0013,0017,1025.7,+13.2,079,0082,1576519839 99,0011,0015,1025.9,+13.0,080,0097,1576520139 45,0009,0012,1025.9,+13.0,079,0086,1576520439 47,0012,0016,1025.8,+13.0,079,0087,1576520739 47,0008,0011,1025.7,+13.0,080,0084,1576521039 47,0010,0013,1025.5,+13.1,080,0094,1576521339 25,0010,0013,1025.7,+13.2,080,0094,1576521639 47,0009,0012,1025.6,+13.1,080,0095,1576521939 45,0007,0010,1026.1,+13.1,080,0103,1576522239 47,0010,0013,1025.6,+13.1,080,0091,1576522539 47,0009,0012,1026.0,+13.0,080,0104,1576522839 47,0009,0012,1026.0,+13.0,080,0103,1576523139 47,0009,0012,1025.7,+13.0,080,0108,1576523439 47,0009,0012,1026.0,+12.9,080,0091,1576523739 47,0009,0012,1025.8,+12.9,081,0099,1576524039 45,0009,0012,1025.5,+12.8,081,0108,1576524339 47,0012,0016,1025.9,+13.0,080,0114,1576524639 45,0008,0011,1025.8,+12.9,080,0101,1576524939 47,0009,0012,1025.6,+12.8,081,0099,1576525239 49,0008,0011,1025.7,+12.8,081,0089,1576525539 47,0009,0012,1025.6,+12.8,081,0119,1576525839 47,0009,0012,1025.8,+12.9,081,0103,1576526139 47,0009,0012,1025.9,+13.0,081,0092,1576526439 47,0006,0008,1025.7,+12.9,081,0099,1576526739 45,0009,0012,1025.9,+12.9,081,0101,1576527039 47,0009,0012,1025.8,+12.9,081,0087,1576527339 47,0008,0011,1025.8,+12.9,080,0089,1576527639 47,0007,0010,1025.8,+12.7,081,0104,1576527939 47,0008,0011,1025.6,+12.8,080,0082,1576528239 47,0010,0013,1025.9,+12.7,081,0098,1576528539 49,0008,0011,1025.9,+12.7,080,0086,1576528839 45,0008,0011,1025.7,+12.7,080,0088,1576529139 47,0009,0012,1025.9,+12.6,080,0092,1576529439 47,0010,0013,1025.9,+12.6,080,0112,1576529739 47,0007,0010,1025.7,+12.5,081,0118,1576530039 49,0008,0011,1025.7,+12.6,080,0099,1576530339 47,0010,0013,1025.8,+12.5,081,0083,1576530639 47,0009,0012,1025.9,+12.5,081,0094,1576530939 47,0008,0011,1025.8,+12.6,081,0111,1576531239 49,0011,0015,1025.6,+12.6,081,0096,1576531539 47,0009,0012,1025.5,+12.6,081,0117,1576531839 47,0009,0012,1025.7,+12.6,082,0119,1576532139 49,0008,0011,1025.4,+12.7,081,0084,1576532439 47,0007,0010,1025.4,+12.7,081,0078,1576532739 47,0010,0013,1025.6,+12.7,081,0092,1576533039 25,0008,0011,1025.5,+12.7,081,0098,1576533339 25,0011,0015,1025.5,+12.6,081,0110,1576533639 47,0009,0012,1025.6,+12.6,081,0103,1576533939 47,0011,0015,1025.5,+12.5,081,0116,1576534239 99,0008,0011,1025.4,+12.6,081,0092,1576534539 99,0009,0012,1025.3,+12.6,081,0113,1576534839 45,0008,0011,1025.3,+12.6,082,0091,1576535139 47,0010,0013,1025.2,+12.6,081,0090,1576535739 47,0008,0011,1025.3,+12.7,081,0090,1576536039 45,0009,0012,1025.3,+12.7,081,0112,1576536339 99,0011,0015,1025.5,+12.8,081,0109,1576536639 47,0008,0011,1025.4,+12.8,081,0103,1576536939 47,0009,0012,1025.4,+12.8,081,0126,1576537239 18,0010,0013,1025.4,+12.8,081,0120,1576537539 47,0011,0015,1025.2,+12.7,081,0102,1576537839 47,0010,0013,1025.3,+12.7,081,0114,1576538139 23,0009,0012,1025.2,+12.7,081,0104,1576538439 47,0010,0013,1025.4,+12.7,081,0113,1576538739 45,0011,0015,1025.2,+12.7,081,0080,1576539039 47,0009,0012,1025.3,+12.8,081,0102,1576539339 45,0011,0015,1025.4,+12.8,081,0107,1576539639 25,0011,0015,1025.4,+12.8,082,0086,1576539939 47,0011,0015,1025.2,+12.9,082,0102,1576540239 45,0009,0012,1025.5,+12.9,082,0100,1576540539 45,0009,0012,1025.5,+12.9,082,0089,1576540839 47,0011,0015,1025.4,+12.8,082,0110,1576541139 47,0011,0015,1025.6,+12.8,082,0096,1576541439 45,0010,0013,1025.3,+12.7,082,0096,1576541739 47,0011,0015,1025.6,+12.7,082,0114,1576542039 47,0010,0013,1025.2,+12.7,082,0109,1576542339 47,0010,0013,1025.3,+12.6,082,0101,1576542939 47,0008,0011,1025.3,+12.5,083,0096,1576543239 18,0011,0015,1025.3,+12.5,083,0089,1576543539 47,0012,0016,1025.6,+12.4,083,0089,1576543839 47,0014,0018,1025.6,+12.5,083,0091,1576544139 47,0010,0013,1025.5,+12.5,083,0109,1576544439 47,0011,0015,1025.6,+12.5,083,0114,1576544739 49,0009,0012,1025.5,+12.5,083,0085,1576545039 47,0013,0017,1025.4,+12.4,084,0087,1576545339 47,0011,0015,1025.4,+12.4,084,0093,1576545639 47,0012,0016,1025.4,+12.4,084,0075,1576545939 47,0013,0017,1025.1,+12.6,084,0113,1576546239 47,0013,0017,1024.9,+12.6,085,0084,1576546539 47,0012,0016,1025.3,+12.7,084,0096,1576546839 47,0011,0015,1025.1,+12.7,084,0107,1576547139 47,0013,0017,1024.9,+12.8,084,0101,1576547439 45,0012,0016,1024.8,+12.9,085,0101,1576547739 47,0011,0015,1024.9,+12.9,085,0092,1576548039 45,0012,0016,1024.9,+12.9,085,0086,1576548339 45,0016,0022,1025.1,+12.9,085,0096,1576548639 45,0011,0015,1024.9,+13.0,085,0092,1576548939 45,0012,0016,1025.2,+13.0,085,0085,1576549239 47,0012,0016,1025.1,+13.0,085,0122,1576549539 45,0010,0013,1024.9,+13.1,085,0105,1576549839 45,0011,0015,1025.0,+13.1,085,0100,1576550139 45,0011,0015,1024.9,+13.1,085,0106,1576550439 45,0012,0016,1024.9,+13.1,085,0082,1576550739 47,0011,0015,1024.8,+13.1,085,0092,1576551039 47,0012,0016,1024.9,+13.2,085,0092,1576551339 47,0012,0016,1024.9,+13.2,084,0114,1576551639 47,0011,0015,1025.0,+13.3,084,0104,1576551939 45,0012,0016,1024.9,+13.3,084,0103,1576552239 47,0011,0015,1024.9,+13.3,084,0118,1576552539 45,0010,0013,1024.9,+13.3,084,0100,1576552839 45,0011,0015,1025.1,+13.3,084,0103,1576553139 00,0011,0015,1025.2,+13.3,084,0094,1576553440 99,0012,0016,1025.0,+13.3,084,0098,1576553740 47,0010,0013,1025.0,+13.3,084,0096,1576554039 21,0011,0015,1025.1,+13.3,084,0097,1576554339 45,0012,0016,1025.1,+13.3,083,0118,1576554639 45,0012,0016,1025.1,+13.3,084,0101,1576554939 47,0010,0013,1025.4,+13.4,084,0098,1576555239 47,0009,0012,1025.2,+13.3,084,0096,1576555539 45,0010,0013,1025.2,+13.3,083,0119,1576555839 47,0010,0013,1025.3,+13.4,083,0095,1576556139 49,0008,0011,1025.2,+13.4,083,0102,1576556439 47,0009,0012,1025.2,+13.3,083,0091,1576556740 49,0009,0012,1025.2,+13.4,083,0077,1576557040 47,0009,0012,1025.3,+13.3,083,0109,1576557340 45,0010,0013,1025.3,+13.3,083,0092,1576557640 99,0009,0012,1025.3,+13.3,083,0091,1576557940 47,0010,0013,1025.2,+13.3,083,0097,1576558240 47,0010,0013,1025.3,+13.4,083,0099,1576558540 23,0011,0015,1025.3,+13.4,083,0097,1576558840 47,0009,0012,1025.5,+13.4,082,0122,1576559139 47,0010,0013,1025.5,+13.4,082,0105,1576559439 99,0014,0018,1025.5,+13.4,083,0121,1576559739 47,0009,0012,1025.6,+13.4,083,0091,1576560039 99,0009,0012,1025.5,+13.4,082,0092,1576560340 45,0011,0015,1025.7,+13.4,082,0094,1576560640 47,0009,0012,1025.7,+13.4,082,0095,1576560940 47,0009,0012,1025.7,+13.4,082,0097,1576561240 47,0008,0011,1025.6,+13.5,082,0101,1576561540 47,0009,0012,1025.5,+13.5,082,0107,1576561840 47,0009,0012,1025.8,+13.5,082,0111,1576562140 45,0010,0013,1025.7,+13.5,082,0100,1576562440 47,0011,0015,1025.7,+13.5,082,0086,1576562740 47,0012,0016,1025.9,+13.6,082,0108,1576563040 47,0012,0016,1025.9,+13.6,082,0104,1576563339 45,0011,0015,1025.9,+13.6,082,0104,1576563639 49,0010,0013,1026.0,+13.6,081,0105,1576563940 47,0010,0013,1025.9,+13.6,081,0107,1576564240 47,0011,0015,1025.9,+13.7,081,0092,1576564540 47,0008,0011,1026.4,+13.8,080,0086,1576564840 49,0011,0015,1026.0,+13.7,081,0104,1576565140 47,0011,0015,1026.1,+13.8,081,0117,1576565440 99,0011,0015,1026.5,+13.9,080,0099,1576565740 49,0010,0013,1026.5,+14.0,080,0091,1576566040 47,0009,0012,1026.1,+14.1,079,0094,1576566340 99,0010,0013,1026.1,+14.0,080,0081,1576566640 47,0022,0029,1026.2,+14.1,081,0096,1576566940 47,0013,0017,1026.5,+14.2,080,0092,1576567240 47,0016,0022,1026.7,+14.4,078,0100,1576567540 47,0012,0016,1026.3,+14.5,078,0115,1576567840 49,0011,0015,1026.4,+14.9,072,0101,1576568140 49,0008,0011,1026.6,+15.0,069,0101,1576568440 49,0010,0013,1026.5,+14.9,071,0114,1576568740 47,0013,0017,1026.5,+15.0,072,0068,1576569040 47,0011,0015,1026.7,+15.3,069,0101,1576569340 47,0010,0013,1026.6,+15.4,067,0108,1576569640 99,0009,0012,1026.7,+15.4,068,0104,1576569940 49,0011,0015,1026.7,+15.5,067,0113,1576570240 99,0011,0015,1026.9,+15.6,066,0099,1576570540 47,0010,0013,1027.0,+15.5,067,0103,1576570840 47,0015,0021,1026.9,+15.6,068,0088,1576571140 47,0025,0034,1026.9,+15.6,069,0116,1576571440 47,0013,0017,1026.7,+15.7,067,0111,1576571740 47,0016,0022,1026.6,+15.8,067,0083,1576572040 49,0015,0021,1026.9,+15.9,068,0093,1576572340 49,0013,0017,1027.1,+15.9,069,0104,1576572640 47,0010,0013,1026.9,+15.9,067,0106,1576572940 47,0010,0013,1026.8,+16.0,066,0095,1576573240 49,0010,0013,1026.7,+16.1,067,0090,1576573540 47,0010,0013,1026.8,+16.1,067,0083,1576573840 47,0009,0012,1026.9,+16.2,066,0118,1576574140 99,0010,0013,1026.9,+16.3,068,0105,1576574440 99,0009,0012,1026.6,+16.3,068,0093,1576574740 47,0012,0016,1026.9,+16.5,067,0110,1576575040 47,0011,0015,1026.8,+16.5,067,0109,1576575340 25,0016,0022,1026.9,+16.5,069,0098,1576575640 47,0012,0016,1026.6,+16.6,069,0099,1576575940 47,0012,0016,1026.5,+16.7,069,0103,1576576240 49,0013,0017,1026.5,+16.7,069,0104,1576576540 47,0012,0016,1026.6,+16.7,070,0102,1576576840 49,0011,0015,1026.3,+16.8,069,0118,1576577140 49,0015,0021,1026.3,+16.9,068,0109,1576577440 49,0014,0018,1026.1,+17.0,068,0088,1576577740 47,0010,0013,1026.2,+17.1,065,0099,1576578040 47,0011,0015,1025.9,+17.1,066,0092,1576578340 99,0013,0017,1026.1,+17.5,063,0089,1576578640 49,0011,0015,1025.9,+17.5,064,0100,1576578940 47,0012,0016,1025.9,+17.5,064,0119,1576579240 47,0011,0015,1026.0,+17.8,064,0087,1576579540 47,0010,0013,1026.1,+17.6,064,0094,1576579840 47,0010,0013,1025.7,+17.7,063,0084,1576580140 47,0010,0013,1025.9,+17.7,062,0097,1576580440 47,0010,0013,1025.8,+17.6,062,0095,1576580740 49,0011,0015,1026.0,+17.5,062,0103,1576581040 47,0009,0012,1026.0,+17.5,061,0096,1576581340 49,0011,0015,1025.8,+17.6,061,0094,1576581640 47,0009,0012,1025.6,+17.6,062,0105,1576581940 47,0010,0013,1025.9,+17.5,062,0102,1576582240 47,0009,0012,1025.8,+17.6,062,0092,1576582540 47,0009,0012,1025.5,+17.6,062,0096,1576582840 47,0009,0012,1025.7,+17.5,061,0092,1576583140 47,0009,0012,1025.7,+17.4,061,0091,1576583440 45,0010,0013,1025.6,+17.7,061,0100,1576583740 47,0009,0012,1025.9,+17.5,061,0094,1576584040 47,0009,0012,1025.5,+17.6,061,0090,1576584340 47,0010,0013,1025.5,+17.6,061,0118,1576584640 49,0011,0015,1025.8,+17.5,061,0107,1576584940 47,0009,0012,1025.5,+17.3,062,0090,1576585240 47,0010,0013,1025.5,+17.5,061,0092,1576585540 45,0011,0015,1025.6,+17.3,062,0101,1576585840 42,0009,0012,1025.4,+17.2,063,0098,1576586140 47,0009,0012,1025.4,+17.2,062,0083,1576586440 49,0009,0012,1025.5,+17.2,062,0081,1576586740 47,0009,0012,1025.4,+17.2,061,0094,1576587040 45,0010,0013,1025.4,+17.1,063,0096,1576587340 47,0008,0011,1025.4,+17.0,063,0115,1576587640 21,0008,0011,1025.4,+17.0,063,0118,1576587940 45,0009,0012,1025.5,+17.1,064,0080,1576588240 47,0008,0011,1025.3,+16.9,064,0105,1576588540 47,0011,0015,1025.5,+16.9,065,0102,1576588840 99,0009,0012,1025.6,+16.9,064,0100,1576589140 47,0012,0016,1025.5,+16.9,064,0088,1576589632 99,0011,0015,1025.4,+17.0,064,0108,1576589932 47,0011,0015,1025.9,+16.8,065,0121,1576590232 47,0008,0011,1025.9,+16.7,065,0092,1576590532 47,0009,0012,1026.0,+16.7,066,0115,1576590832 45,0011,0015,1026.1,+16.6,066,0100,1576591132 47,0011,0015,1026.3,+16.6,065,0100,1576591432 47,0010,0013,1026.0,+16.5,066,0106,1576591732 47,0010,0013,1026.0,+16.4,067,0114,1576592032 45,0010,0013,1025.8,+16.4,067,0101,1576592332 45,0010,0013,1026.0,+16.2,068,0112,1576592632 23,0011,0015,1026.0,+16.2,067,0098,1576592932 47,0011,0015,1026.1,+16.2,069,0105,1576593232 47,0010,0013,1026.1,+16.2,068,0098,1576593532 47,0014,0018,1025.9,+16.1,068,0091,1576593832 47,0012,0016,1025.9,+16.1,069,0106,1576594132 99,0013,0017,1026.0,+16.1,069,0106,1576594432 47,0010,0013,1025.9,+16.0,070,0103,1576594732 47,0012,0016,1026.2,+16.0,068,0087,1576595032 47,0012,0016,1026.2,+16.0,069,0099,1576595332 47,0011,0015,1026.1,+15.9,068,0096,1576595632 47,0012,0016,1026.1,+15.9,068,0118,1576595932 47,0012,0016,1026.2,+15.9,067,0093,1576596232 47,0017,0023,1025.9,+15.7,070,0092,1576596532 47,0015,0021,1026.1,+15.7,070,0098,1576596832 47,0020,0027,1026.0,+15.7,070,0095,1576597132 23,0013,0017,1026.1,+15.6,071,0088,1576597432 25,0015,0021,1026.1,+15.5,071,0104,1576597732 47,0011,0015,1026.0,+15.4,072,0092,1576598034 47,0012,0016,1026.1,+15.4,072,0087,1576598332 47,0011,0015,1026.3,+15.3,072,0095,1576598632 45,0014,0018,1026.4,+15.4,072,0098,1576598932 47,0014,0018,1026.3,+15.3,073,0114,1576599232 47,0012,0016,1026.3,+15.3,073,0093,1576599532 47,0011,0015,1026.3,+15.1,073,0111,1576599832 25,0010,0013,1026.4,+15.2,073,0091,1576600132 47,0013,0017,1026.7,+15.1,073,0107,1576600432 47,0011,0015,1026.7,+15.1,073,0109,1576600732 47,0011,0015,1026.6,+15.0,073,0105,1576601032 47,0017,0023,1026.7,+15.1,073,0096,1576601332 47,0011,0015,1026.6,+15.0,073,0091,1576601632 47,0015,0021,1026.7,+15.0,074,0103,1576601932 47,0018,0024,1026.7,+15.0,074,0105,1576602232 99,0017,0023,1026.7,+14.9,074,0115,1576602532 47,0013,0017,1026.9,+14.9,074,0118,1576602832 47,0011,0015,1027.0,+14.9,074,0109,1576603132 47,0012,0016,1027.0,+14.8,074,0117,1576603432 47,0011,0015,1026.8,+14.8,074,0094,1576603732 47,0014,0018,1026.9,+14.8,074,0094,1576604032 47,0009,0012,1026.8,+14.8,074,0082,1576604332 47,0015,0021,1027.0,+14.9,075,0100,1576604632 45,0013,0017,1026.9,+14.8,076,0100,1576604932 47,0014,0018,1027.0,+14.8,076,0097,1576605232 47,0014,0018,1026.9,+14.8,076,0097,1576605532 47,0012,0016,1026.8,+14.7,076,0102,1576605832 47,0013,0017,1026.9,+14.7,075,0090,1576606132 47,0011,0015,1027.0,+14.7,073,0091,1576606432 47,0012,0016,1026.8,+14.7,073,0082,1576606732 47,0013,0017,1027.0,+14.7,072,0107,1576607032 99,0010,0013,1026.8,+14.7,073,0092,1576607332 47,0013,0017,1026.8,+14.7,072,0082,1576607632 47,0012,0016,1026.9,+14.7,073,0095,1576607932 47,0012,0016,1026.9,+14.6,073,0081,1576608232 99,0014,0018,1026.8,+14.7,073,0102,1576608532 25,0011,0015,1027.0,+14.7,074,0118,1576608832 99,0013,0017,1027.0,+14.6,074,0104,1576609132 49,0010,0013,1027.1,+14.6,073,0120,1576609432 47,0013,0017,1027.0,+14.7,073,0103,1576609732 47,0011,0015,1027.1,+14.7,073,0107,1576610032 47,0012,0016,1027.2,+14.7,073,0107,1576610332 52,0010,0013,1027.1,+14.7,073,0099,1576610632 47,0011,0015,1027.3,+14.6,073,0089,1576610932 47,0012,0016,1027.2,+14.7,073,0098,1576611232 47,0010,0013,1027.1,+14.6,074,0092,1576611532 47,0010,0013,1027.4,+14.6,073,0094,1576611832 47,0009,0012,1027.1,+14.6,074,0103,1576612132 47,0013,0017,1027.1,+14.6,075,0102,1576612432 47,0018,0024,1027.3,+14.6,074,0094,1576612732 47,0015,0021,1027.1,+14.5,075,0097,1576613032 47,0014,0018,1027.3,+14.6,074,0105,1576613332 49,0013,0017,1027.1,+14.6,074,0106,1576613632 47,0010,0013,1027.1,+14.5,074,0101,1576613932 99,0009,0012,1027.1,+14.6,074,0094,1576614232 47,0013,0017,1027.0,+14.5,074,0092,1576614532 47,0011,0015,1027.1,+14.5,074,0102,1576614832 47,0010,0013,1027.2,+14.5,075,0088,1576615132 47,0013,0017,1027.2,+14.5,075,0095,1576615432 47,0012,0016,1027.7,+14.5,075,0094,1576615732 47,0014,0018,1027.6,+14.4,075,0092,1576616032 49,0015,0021,1027.4,+14.4,074,0096,1576616332 45,0011,0015,1027.4,+14.4,072,0110,1576616632 47,0011,0015,1027.5,+14.4,073,0111,1576616932 47,0009,0012,1027.4,+14.6,069,0104,1576617232 23,0010,0013,1027.5,+14.5,069,0100,1576617532 47,0014,0018,1027.4,+14.5,072,0098,1576617832 47,0012,0016,1027.5,+14.5,074,0103,1576618132 47,0011,0015,1027.3,+14.5,074,0094,1576618432 47,0012,0016,1027.3,+14.5,074,0086,1576618732 47,0011,0015,1027.6,+14.5,073,0086,1576619032 99,0010,0013,1027.4,+14.4,075,0096,1576619332 47,0011,0015,1027.3,+14.5,074,0095,1576619632 49,0010,0013,1027.6,+14.5,074,0111,1576619932 47,0011,0015,1027.5,+14.4,074,0082,1576620232 47,0010,0013,1027.5,+14.4,074,0100,1576620532 47,0010,0013,1027.5,+14.4,074,0090,1576620832 47,0011,0015,1027.3,+14.4,074,0093,1576621132 47,0009,0012,1027.1,+14.4,073,0092,1576621432 47,0011,0015,1027.2,+14.5,073,0088,1576621732 47,0010,0013,1027.1,+14.4,072,0099,1576622032 47,0010,0013,1027.4,+14.3,073,0086,1576622332 47,0009,0012,1027.3,+14.4,073,0112,1576622632 47,0009,0012,1027.1,+14.4,072,0106,1576622932 47,0009,0012,1027.0,+14.4,073,0093,1576623232 47,0010,0013,1027.1,+14.4,073,0088,1576623532 47,0008,0011,1026.9,+14.4,073,0109,1576623832 49,0010,0013,1027.1,+14.4,073,0092,1576624132 47,0008,0011,1027.0,+14.3,074,0118,1576624432 47,0009,0012,1027.1,+14.3,074,0111,1576624732 45,0007,0010,1027.3,+14.3,074,0091,1576625032 47,0008,0011,1026.9,+14.3,074,0095,1576625332 47,0008,0011,1026.7,+14.4,074,0101,1576625632 47,0009,0012,1026.8,+14.3,074,0114,1576625932 25,0010,0013,1026.9,+14.3,073,0111,1576626232 47,0008,0011,1027.0,+14.3,074,0092,1576626532 47,0009,0012,1026.7,+14.3,073,0092,1576626832 47,0011,0015,1026.9,+14.3,074,0106,1576627132 47,0009,0012,1026.9,+14.3,074,0119,1576627432 47,0009,0012,1027.3,+14.3,074,0103,1576627732 47,0010,0013,1027.1,+14.3,074,0094,1576628032 47,0009,0012,1027.2,+14.3,074,0116,1576628332 47,0008,0011,1027.1,+14.3,074,0086,1576628632 47,0009,0012,1027.1,+14.3,074,0087,1576628932 47,0010,0013,1027.2,+14.3,075,0085,1576629232 47,0007,0010,1027.2,+14.3,075,0112,1576629532 47,0007,0010,1027.1,+14.3,074,0110,1576629832 47,0008,0011,1027.0,+14.3,074,0104,1576630132 47,0010,0013,1027.3,+14.3,074,0101,1576630432 47,0009,0012,1027.2,+14.2,075,0097,1576630732 47,0008,0011,1026.9,+14.1,074,0090,1576631032 47,0010,0013,1027.1,+14.3,074,0105,1576631332 49,0008,0011,1027.1,+14.2,074,0086,1576631632 47,0008,0011,1027.1,+14.2,075,0104,1576631932 47,0010,0013,1027.3,+14.3,074,0099,1576632232 47,0008,0011,1027.2,+14.3,074,0101,1576632532 47,0008,0011,1027.1,+14.3,074,0099,1576632832 47,0009,0012,1027.3,+14.2,074,0107,1576633132 47,0008,0011,1027.3,+14.2,074,0099,1576633432 47,0009,0012,1027.1,+14.2,075,0088,1576633732 47,0010,0013,1026.9,+14.1,076,0107,1576634032 99,0010,0013,1026.9,+14.1,076,0113,1576634332 47,0010,0013,1026.9,+14.1,076,0101,1576634632 47,0009,0012,1027.0,+14.1,075,0088,1576634932 47,0008,0011,1026.8,+14.1,075,0091,1576635232 47,0007,0010,1026.9,+14.1,074,0102,1576635532 47,0009,0012,1026.8,+14.1,074,0104,1576635832 47,0010,0013,1027.0,+14.1,075,0098,1576636132 47,0008,0011,1027.1,+14.1,075,0098,1576636432 47,0008,0011,1026.9,+14.2,075,0099,1576636732 47,0008,0011,1027.0,+14.1,075,0090,1576637032 47,0010,0013,1027.0,+14.2,075,0114,1576637332 99,0007,0010,1027.1,+14.1,074,0111,1576637632 47,0011,0015,1027.1,+14.1,075,0091,1576637932 47,0008,0011,1026.9,+14.1,074,0107,1576638232 47,0011,0015,1026.9,+14.2,074,0105,1576638532 23,0010,0013,1027.1,+14.1,076,0090,1576638832 47,0009,0012,1027.0,+14.1,075,0099,1576639132 47,0009,0012,1027.1,+14.1,075,0122,1576639432 49,0010,0013,1027.1,+14.2,075,0096,1576639732 47,0010,0013,1027.1,+14.1,075,0101,1576640032 47,0010,0013,1027.1,+14.1,075,0103,1576640332 45,0007,0010,1027.1,+14.1,075,0103,1576640632 47,0008,0011,1027.1,+14.1,074,0095,1576640932 47,0008,0011,1027.1,+14.0,076,0099,1576641232 47,0009,0012,1027.0,+14.2,074,0086,1576641532 49,0008,0011,1027.3,+14.1,073,0116,1576641832 47,0009,0012,1027.0,+14.1,074,0087,1576642132 47,0008,0011,1027.2,+14.1,073,0098,1576642432 47,0008,0011,1027.4,+14.1,073,0097,1576642732 47,0009,0012,1027.6,+14.1,073,0101,1576643032 47,0009,0012,1027.6,+14.1,074,0096,1576643332 52,0008,0011,1027.8,+14.1,074,0098,1576643632 49,0009,0012,1027.5,+14.1,074,0099,1576643932 47,0011,0015,1027.7,+14.1,074,0103,1576644232 47,0008,0011,1027.8,+14.1,074,0098,1576644532 47,0009,0012,1027.6,+14.1,074,0095,1576644832 47,0010,0013,1027.6,+14.1,073,0118,1576645132 47,0008,0011,1027.5,+14.1,073,0085,1576645432 47,0010,0013,1027.5,+14.1,073,0084,1576645732 47,0007,0010,1027.6,+14.1,073,0094,1576646032 47,0009,0012,1027.6,+14.1,073,0097,1576646332 47,0009,0012,1027.5,+14.1,072,0100,1576646632 49,0007,0010,1027.6,+14.1,073,0097,1576646932 47,0011,0015,1027.6,+14.0,073,0095,1576647232 47,0009,0012,1027.6,+14.1,073,0109,1576647532 47,0009,0012,1027.6,+14.1,072,0092,1576647832 47,0009,0012,1027.8,+14.1,071,0086,1576648132 49,0009,0012,1027.8,+14.2,072,0092,1576648432 47,0008,0011,1027.8,+14.1,072,0107,1576648732 47,0010,0013,1028.0,+14.2,073,0096,1576649032 47,0010,0013,1027.7,+14.2,072,0121,1576649332 47,0009,0012,1027.8,+14.2,073,0104,1576649632 49,0010,0013,1028.1,+14.3,072,0088,1576649932 47,0010,0013,1028.2,+14.2,072,0107,1576650232 47,0010,0013,1028.2,+14.2,073,0108,1576650533 47,0012,0016,1028.3,+14.2,074,0093,1576650832 47,0010,0013,1028.1,+14.2,075,0099,1576651132 47,0009,0012,1028.3,+14.3,074,0094,1576651432 47,0010,0013,1028.3,+14.3,074,0112,1576651732 47,0010,0013,1028.2,+14.3,075,0101,1576652032 47,0012,0016,1028.2,+14.4,075,0099,1576652332 47,0008,0011,1028.3,+14.4,075,0095,1576652632 47,0008,0011,1028.1,+14.6,074,0100,1576652932 49,0009,0012,1028.2,+14.6,074,0097,1576653232 28,0009,0012,1028.1,+14.6,074,0120,1576653532 47,0010,0013,1028.0,+14.7,074,0091,1576653832 49,0010,0013,1028.2,+14.7,074,0087,1576654132 47,0009,0012,1028.3,+14.7,074,0106,1576654432 47,0009,0012,1028.3,+14.8,074,0082,1576654732 49,0009,0012,1028.6,+14.8,073,0086,1576655032 47,0013,0017,1028.6,+15.0,073,0103,1576655332 47,0016,0022,1028.6,+14.9,073,0127,1576655632 47,0012,0016,1028.6,+15.0,075,0098,1576655932 47,0049,0066,1028.5,+15.1,071,0111,1576656232 49,0020,0027,1028.5,+15.1,072,0103,1576656532 47,0011,0015,1028.6,+15.2,070,0087,1576656832 47,0011,0015,1028.7,+15.3,069,0107,1576657132 47,0017,0023,1028.8,+15.3,070,0090,1576657432 47,0011,0015,1028.6,+15.3,072,0093,1576657732 47,0017,0023,1028.7,+15.3,072,0103,1576658032 47,0014,0018,1028.9,+15.3,071,0103,1576658332 45,0014,0018,1028.6,+15.5,070,0090,1576658632 49,0013,0017,1028.7,+15.5,070,0114,1576658932 47,0012,0016,1028.5,+15.5,070,0091,1576659232 47,0013,0017,1028.7,+15.5,070,0086,1576659532 47,0016,0022,1028.9,+15.7,069,0104,1576659832 47,0016,0022,1028.7,+15.7,068,0091,1576660132 47,0011,0015,1028.9,+15.7,068,0093,1576660432 47,0011,0015,1028.6,+15.8,067,0119,1576660732 47,0007,0010,1028.6,+15.8,066,0108,1576661032 47,0010,0013,1029.0,+15.8,067,0098,1576661332 47,0009,0012,1029.0,+15.8,067,0082,1576661632 47,0009,0012,1029.0,+15.8,066,0099,1576661932 49,0009,0012,1028.6,+15.9,067,0100,1576662232 47,0009,0012,1028.8,+15.9,066,0092,1576662532 47,0010,0013,1028.8,+16.0,067,0102,1576662832 45,0008,0011,1028.7,+15.9,066,0096,1576663132 47,0009,0012,1028.7,+16.0,065,0092,1576663432 47,0009,0012,1028.7,+16.0,066,0108,1576663732 47,0008,0011,1028.5,+16.1,067,0104,1576664032 47,0007,0010,1028.5,+16.1,065,0108,1576664332 49,0008,0011,1028.4,+16.0,066,0110,1576664632 47,0009,0012,1028.2,+16.0,066,0092,1576664932 47,0010,0013,1028.3,+16.1,066,0109,1576665232 47,0012,0016,1028.1,+16.0,067,0098,1576665532 47,0008,0011,1028.2,+15.9,067,0100,1576665832 47,0009,0012,1028.1,+16.0,066,0104,1576666132 47,0009,0012,1028.2,+16.1,067,0102,1576666432 47,0009,0012,1028.3,+16.1,067,0111,1576666732 47,0010,0013,1028.2,+16.1,066,0105,1576667032 47,0011,0015,1028.1,+16.1,066,0088,1576667332 99,0011,0015,1028.1,+16.2,065,0085,1576667632 47,0015,0021,1027.9,+16.2,065,0101,1576667932 47,0012,0016,1027.9,+16.3,064,0093,1576668232 47,0010,0013,1027.9,+16.3,064,0108,1576668533 47,0015,0021,1027.8,+16.3,065,0097,1576668833 49,0014,0018,1028.3,+16.4,067,0082,1576669133 45,0014,0018,1028.1,+16.5,067,0087,1576669432 33,0014,0018,1027.9,+16.4,067,0086,1576669732 49,0014,0018,1027.7,+16.5,067,0100,1576670032 49,0013,0017,1027.7,+16.5,066,0107,1576670332 47,0011,0015,1028.0,+16.4,065,0101,1576670632 47,0013,0017,1028.1,+16.5,065,0102,1576670932 45,0011,0015,1028.0,+16.5,065,0109,1576671232 47,0011,0015,1027.9,+16.5,065,0085,1576671532 47,0013,0017,1028.2,+16.4,065,0105,1576671832 47,0010,0013,1028.1,+16.4,065,0095,1576672133 49,0012,0016,1027.9,+16.4,065,0078,1576672433 47,0011,0015,1028.1,+16.4,065,0096,1576672733 45,0012,0016,1027.8,+16.4,065,0100,1576673033 49,0008,0011,1028.0,+16.5,064,0100,1576673333 30,0010,0013,1028.1,+16.4,065,0107,1576673633 47,0013,0017,1028.0,+16.4,065,0102,1576673932 47,0010,0013,1028.0,+16.4,066,0094,1576674232 47,0010,0013,1028.0,+16.4,066,0098,1576674532 47,0010,0013,1027.9,+16.4,065,0101,1576674832 47,0009,0012,1027.8,+16.3,065,0107,1576675132 30,0009,0012,1027.7,+16.3,066,0095,1576675432 47,0010,0013,1027.8,+16.2,065,0077,1576675733 47,0009,0012,1027.9,+16.2,065,0103,1576676033 47,0008,0011,1028.3,+16.2,066,0111,1576676333 47,0009,0012,1028.3,+16.2,067,0099,1576676633 47,0008,0011,1028.3,+16.2,066,0095,1576676933 47,0008,0011,1028.1,+16.1,065,0120,1576677233 47,0009,0012,1028.1,+16.0,066,0097,1576677533 45,0012,0016,1027.9,+16.0,065,0115,1576677833 47,0010,0013,1027.9,+16.0,066,0115,1576678133 47,0009,0012,1027.9,+15.9,065,0088,1576678433 47,0012,0016,1027.9,+15.8,066,0103,1576678732 49,0015,0021,1027.8,+15.8,067,0101,1576679033 47,0014,0018,1028.1,+15.8,067,0089,1576679333 30,0017,0023,1028.1,+15.7,068,0110,1576679633 47,0012,0016,1028.1,+15.8,069,0107,1576679933 47,0011,0015,1028.1,+15.7,069,0105,1576680233 49,0011,0015,1028.0,+15.7,068,0096,1576680533 47,0010,0013,1028.0,+15.7,068,0111,1576680833 47,0013,0017,1028.0,+15.7,068,0108,1576681133 49,0013,0017,1027.8,+15.5,068,0101,1576681433 99,0011,0015,1028.1,+15.5,068,0076,1576681733 28,0014,0018,1028.1,+15.4,068,0104,1576682033 47,0013,0017,1028.1,+15.4,068,0101,1576682333 47,0015,0021,1028.1,+15.4,068,0087,1576682633 47,0018,0024,1028.0,+15.4,070,0099,1576682933 47,0014,0018,1028.1,+15.5,070,0097,1576683233 47,0014,0018,1028.1,+15.4,070,0080,1576683533 47,0012,0016,1028.0,+15.4,069,0104,1576683833 30,0016,0022,1028.1,+15.4,069,0095,1576684133 47,0014,0018,1028.2,+15.3,069,0103,1576684433 47,0018,0024,1028.1,+15.3,069,0103,1576684733 47,0014,0018,1028.2,+15.3,068,0091,1576685033 49,0011,0015,1028.5,+15.2,067,0101,1576685333 99,0012,0016,1028.1,+15.2,067,0085,1576685633 47,0011,0015,1028.2,+15.2,067,0101,1576685933 47,0011,0015,1028.5,+15.2,068,0093,1576686233 99,0011,0015,1028.2,+15.3,068,0083,1576686533 47,0010,0013,1028.3,+15.3,067,0102,1576686833 52,0012,0016,1028.6,+15.3,067,0096,1576687133 49,0010,0013,1028.6,+15.3,067,0106,1576687433 47,0009,0012,1028.7,+15.2,067,0104,1576687733 47,0011,0015,1028.5,+15.1,067,0089,1576688033 47,0013,0017,1028.5,+15.1,068,0090,1576688333 47,0010,0013,1028.7,+15.2,068,0102,1576688633 25,0013,0017,1028.7,+15.2,068,0097,1576688933 47,0013,0017,1028.7,+15.1,067,0113,1576689233 47,0012,0016,1028.7,+15.2,068,0116,1576689533 47,0014,0018,1028.7,+15.2,069,0095,1576689833 47,0014,0018,1028.6,+15.1,068,0086,1576690133 47,0011,0015,1028.7,+15.1,068,0092,1576690433 47,0013,0017,1028.4,+15.1,068,0086,1576690733 47,0014,0018,1028.9,+15.0,068,0110,1576691033 47,0012,0016,1028.7,+15.1,068,0100,1576691333 47,0013,0017,1028.9,+15.0,069,0100,1576691633 49,0016,0022,1028.6,+15.1,068,0104,1576691933 47,0013,0017,1028.9,+15.1,069,0106,1576692233 47,0015,0021,1028.8,+15.0,069,0083,1576692533 47,0015,0021,1028.8,+15.0,069,0099,1576692833 49,0015,0021,1028.8,+15.0,069,0104,1576693133 47,0016,0022,1028.8,+14.9,070,0109,1576693433 47,0018,0024,1028.6,+14.9,070,0100,1576693733 30,0021,0028,1028.7,+14.9,071,0102,1576694033 99,0014,0018,1029.1,+14.8,071,0110,1576694333 49,0014,0018,1029.2,+14.8,070,0091,1576694633 47,0013,0017,1029.1,+14.8,070,0102,1576694933 47,0014,0018,1029.2,+14.8,070,0129,1576695233 49,0014,0018,1029.0,+14.7,071,0098,1576695533 47,0012,0016,1029.2,+14.8,071,0097,1576695833 47,0014,0018,1029.0,+14.7,071,0098,1576696133 99,0015,0021,1029.1,+14.8,071,0079,1576696433 47,0015,0021,1029.2,+14.7,070,0120,1576696733 49,0014,0018,1029.2,+14.7,071,0095,1576697033 47,0012,0016,1029.2,+14.6,071,0112,1576697333 52,0012,0016,1029.5,+14.6,071,0106,1576697633 49,0011,0015,1029.1,+14.7,071,0097,1576697933 47,0010,0013,1029.3,+14.6,071,0104,1576698233 47,0013,0017,1028.9,+14.6,071,0128,1576698533 47,0010,0013,1029.4,+14.6,071,0099,1576698833 47,0012,0016,1029.6,+14.5,071,0086,1576699133 30,0012,0016,1029.4,+14.6,071,0099,1576699433 47,0012,0016,1029.3,+14.6,071,0095,1576699733 47,0014,0018,1029.7,+14.5,072,0096,1576700033 47,0022,0029,1029.6,+14.5,072,0090,1576700333 49,0048,0065,1029.7,+14.5,073,0109,1576700633 47,0047,0064,1029.3,+14.5,073,0105,1576700933 33,0034,0047,1029.6,+14.5,073,0096,1576701233 47,0023,0031,1029.4,+14.5,073,0104,1576701533 49,0022,0029,1029.3,+14.5,073,0095,1576701833 47,0015,0021,1029.4,+14.5,073,0095,1576702133 47,0014,0018,1029.4,+14.5,073,0110,1576702433 47,0013,0017,1029.4,+14.4,073,0096,1576702733 47,0011,0015,1029.5,+14.5,072,0100,1576703033 99,0011,0015,1029.5,+14.5,072,0104,1576703333 47,0010,0013,1029.5,+14.5,072,0098,1576703633 49,0011,0015,1029.5,+14.4,073,0091,1576703933 47,0010,0013,1029.5,+14.5,072,0101,1576704233 99,0013,0017,1029.5,+14.4,072,0108,1576704533 47,0013,0017,1029.7,+14.4,072,0093,1576704833 47,0014,0018,1029.9,+14.4,073,0107,1576705133 47,0012,0016,1029.5,+14.4,072,0100,1576705433 47,0015,0021,1029.6,+14.4,072,0083,1576705733 49,0011,0015,1029.6,+14.4,072,0116,1576706033 47,0009,0012,1029.4,+14.4,072,0085,1576706333 49,0012,0016,1029.5,+14.4,073,0097,1576706633 47,0011,0015,1029.4,+14.4,073,0095,1576706933 47,0016,0022,1029.5,+14.4,073,0097,1576707233 47,0012,0016,1029.3,+14.4,074,0091,1576707533 47,0012,0016,1029.2,+14.4,073,0103,1576707833 99,0013,0017,1029.3,+14.5,071,0101,1576708133 49,0012,0016,1029.4,+14.6,071,0097,1576708433 47,0011,0015,1028.8,+14.6,070,0100,1576708733 47,0013,0017,1029.2,+14.7,069,0097,1576709033 47,0011,0015,1029.1,+14.7,070,0085,1576709333 49,0012,0016,1029.0,+14.7,069,0102,1576709633 47,0013,0017,1028.9,+14.7,069,0096,1576709933 47,0011,0015,1028.9,+14.6,068,0101,1576710233 49,0012,0016,1029.1,+14.5,069,0119,1576710533 47,0010,0013,1029.1,+14.5,070,0098,1576710833 47,0011,0015,1028.9,+14.5,070,0094,1576711133 47,0011,0015,1029.3,+14.5,071,0097,1576711433 47,0010,0013,1028.9,+14.5,071,0097,1576711733 47,0011,0015,1029.4,+14.5,070,0098,1576712033 47,0010,0013,1029.1,+14.5,070,0098,1576712333 49,0013,0017,1029.4,+14.4,071,0097,1576712633 23,0011,0015,1029.3,+14.6,069,0077,1576712933 47,0009,0012,1029.0,+14.6,069,0098,1576713233 47,0012,0016,1029.2,+14.6,067,0092,1576713533 47,0010,0013,1029.4,+14.6,067,0086,1576713833 47,0011,0015,1029.1,+14.6,067,0090,1576714133 28,0009,0012,1029.4,+14.6,066,0092,1576714433 49,0010,0013,1029.3,+14.5,066,0104,1576714733 47,0010,0013,1029.3,+14.5,069,0102,1576715033 30,0012,0016,1029.3,+14.5,070,0101,1576715333 47,0009,0012,1029.4,+14.5,069,0100,1576715633 99,0010,0013,1029.2,+14.4,069,0091,1576715933 99,0013,0017,1029.2,+14.4,069,0085,1576716233 47,0011,0015,1029.2,+14.4,071,0095,1576716533 47,0011,0015,1029.3,+14.3,071,0098,1576716833 47,0010,0013,1029.6,+14.3,071,0102,1576717133 99,0010,0013,1029.6,+14.3,070,0082,1576717433 47,0013,0017,1029.2,+14.4,070,0100,1576717733 49,0009,0012,1029.3,+14.3,071,0093,1576718033 47,0011,0015,1029.2,+14.3,072,0093,1576718333 49,0009,0012,1029.3,+14.2,071,0101,1576718633 47,0011,0015,1029.3,+14.2,072,0099,1576718933 47,0010,0013,1029.2,+14.2,072,0094,1576719233 49,0010,0013,1028.9,+14.2,072,0106,1576719533 47,0010,0013,1029.0,+14.2,071,0090,1576719833 25,0011,0015,1029.0,+14.2,072,0104,1576720133 47,0010,0013,1029.1,+14.2,071,0095,1576720433 49,0010,0013,1029.1,+14.2,071,0097,1576720733 49,0009,0012,1028.9,+14.2,072,0085,1576721033 49,0010,0013,1029.0,+14.2,072,0088,1576721333 47,0011,0015,1028.9,+14.2,072,0088,1576721633 47,0010,0013,1028.7,+14.2,072,0078,1576721933 49,0011,0015,1028.8,+14.2,072,0107,1576722233 49,0011,0015,1029.2,+14.1,072,0097,1576722533 47,0010,0013,1028.7,+14.2,072,0101,1576722833 30,0009,0012,1028.7,+14.2,072,0091,1576723133 42,0010,0013,1028.8,+14.2,072,0118,1576723433 49,0011,0015,1028.9,+14.2,072,0095,1576723733 47,0011,0015,1029.0,+14.1,073,0108,1576724033 49,0010,0013,1028.7,+14.2,072,0085,1576724333 49,0010,0013,1029.0,+14.1,072,0105,1576724633 49,0012,0016,1029.1,+14.0,072,0114,1576724933 47,0010,0013,1029.0,+14.1,072,0112,1576725233 33,0011,0015,1029.1,+14.1,072,0102,1576725533 47,0011,0015,1029.0,+14.1,072,0102,1576725833 49,0010,0013,1029.0,+14.1,072,0090,1576726133 49,0011,0015,1028.9,+14.0,072,0086,1576726433 99,0010,0013,1028.9,+14.0,072,0101,1576726733 47,0013,0017,1029.1,+14.0,073,0112,1576727033 49,0009,0012,1029.0,+14.0,073,0107,1576727333 49,0010,0013,1028.9,+14.0,073,0129,1576727633 47,0009,0012,1029.2,+14.0,072,0082,1576727933 49,0013,0017,1029.1,+14.0,073,0088,1576728233 49,0011,0015,1028.9,+14.0,072,0094,1576728533 49,0010,0013,1028.8,+14.0,072,0097,1576728833 47,0010,0013,1029.0,+14.0,073,0091,1576729133 49,0012,0016,1029.0,+14.0,073,0097,1576729433 49,0010,0013,1029.1,+14.0,073,0107,1576729733 49,0011,0015,1029.0,+14.0,073,0092,1576730033 49,0008,0011,1029.1,+14.1,072,0075,1576730333 49,0010,0013,1029.0,+14.0,072,0092,1576730633 49,0010,0013,1029.0,+14.0,073,0111,1576730933 47,0011,0015,1029.1,+14.1,072,0111,1576731233 47,0012,0016,1029.1,+14.1,072,0105,1576731533 49,0010,0013,1029.1,+14.0,072,0103,1576731833 47,0012,0016,1029.1,+14.1,072,0092,1576732133 47,0010,0013,1029.4,+14.0,073,0096,1576732433 47,0014,0018,1029.3,+14.0,073,0105,1576732733 47,0012,0016,1029.2,+14.0,073,0095,1576733033 49,0011,0015,1029.1,+14.1,072,0108,1576733333 47,0009,0012,1029.2,+14.1,072,0111,1576733633 49,0010,0013,1029.2,+14.1,072,0102,1576733933 47,0012,0016,1029.4,+14.0,073,0095,1576734233 99,0009,0012,1029.5,+14.0,073,0110,1576734533 47,0009,0012,1029.4,+14.0,073,0099,1576734833 99,0008,0011,1029.4,+14.0,073,0096,1576735133 47,0015,0021,1029.0,+14.0,073,0105,1576735433 49,0012,0016,1029.4,+14.0,073,0095,1576735733 47,0009,0012,1029.4,+14.0,073,0108,1576736033 47,0008,0011,1029.2,+14.0,073,0089,1576736333 47,0010,0013,1029.5,+14.0,073,0095,1576736633 49,0012,0016,1029.7,+14.0,073,0111,1576736933 47,0012,0016,1029.7,+14.0,073,0093,1576737233 47,0012,0016,1029.7,+14.1,073,0109,1576737533 47,0010,0013,1029.6,+14.1,073,0091,1576737833 47,0010,0013,1029.7,+14.1,073,0117,1576738133 49,0010,0013,1029.6,+14.1,073,0096,1576738433 47,0011,0015,1030.0,+14.2,073,0108,1576738733 49,0010,0013,1030.1,+14.2,073,0084,1576739033 49,0011,0015,1029.9,+14.2,073,0090,1576739333 47,0009,0012,1030.0,+14.2,072,0108,1576739633 47,0009,0012,1029.9,+14.2,073,0095,1576739933 47,0012,0016,1030.0,+14.3,074,0099,1576740233 99,0009,0012,1029.9,+14.3,073,0101,1576740533 49,0011,0015,1030.1,+14.3,074,0104,1576740833 47,0012,0016,1030.0,+14.4,073,0096,1576741133 47,0009,0012,1030.2,+14.4,074,0100,1576741433 49,0010,0013,1030.2,+14.4,074,0103,1576741733 47,0018,0024,1030.0,+14.5,075,0113,1576742033 47,0021,0028,1030.2,+14.5,075,0094,1576742333 49,0031,0043,1030.2,+14.5,075,0094,1576742633 47,0134,0181,1030.3,+14.5,075,0099,1576742933 47,0242,0325,1030.2,+14.6,074,0096,1576743233 47,0102,0137,1030.5,+14.6,074,0090,1576743533 47,0028,0038,1030.3,+14.8,072,0097,1576743833 49,0017,0023,1030.5,+15.0,071,0084,1576744133 47,0018,0024,1030.4,+15.0,072,0108,1576744433 99,0014,0018,1030.5,+15.1,071,0091,1576744733 52,0013,0017,1030.5,+15.1,071,0100,1576745033 52,0012,0016,1030.6,+15.1,071,0101,1576745333 47,0014,0018,1030.5,+15.1,071,0087,1576745633 49,0012,0016,1030.2,+15.1,070,0103,1576745933 47,0010,0013,1030.0,+15.1,071,0125,1576746233 47,0010,0013,1030.2,+15.2,070,0105,1576746533 47,0012,0016,1030.3,+15.2,070,0101,1576746833 49,0011,0015,1030.2,+15.3,069,0093,1576747133 47,0010,0013,1030.1,+15.4,069,0108,1576747433 47,0011,0015,1030.0,+15.4,069,0114,1576747733 47,0011,0015,1030.2,+15.5,069,0111,1576748033 47,0011,0015,1029.9,+15.5,070,0112,1576748333 99,0012,0016,1029.9,+15.6,070,0111,1576748633 33,0011,0015,1029.9,+15.6,071,0120,1576748933 47,0010,0013,1030.0,+15.6,071,0134,1576749233 33,0011,0015,1029.6,+15.6,071,0111,1576749533 47,0009,0012,1029.7,+15.6,070,0088,1576749833 47,0009,0012,1029.6,+15.6,069,0087,1576750133 99,0010,0013,1029.5,+15.7,070,0105,1576750433 47,0010,0013,1029.5,+15.7,069,0103,1576750733 47,0009,0012,1029.7,+15.8,069,0096,1576751033 45,0010,0013,1029.5,+15.7,069,0108,1576751333 47,0009,0012,1029.6,+15.7,069,0096,1576751633 47,0011,0015,1029.4,+15.7,069,0109,1576751933 47,0013,0017,1029.1,+15.7,069,0090,1576752233 99,0011,0015,1029.2,+15.8,069,0099,1576752533 49,0011,0015,1029.0,+15.7,069,0105,1576752833 49,0010,0013,1029.1,+15.7,070,0077,1576753133 47,0010,0013,1029.0,+15.8,069,0108,1576753433 47,0011,0015,1029.1,+15.8,069,0088,1576753733 49,0012,0016,1028.9,+15.9,069,0091,1576754033 47,0011,0015,1028.7,+15.9,068,0094,1576754333 47,0015,0021,1028.5,+16.2,068,0099,1576754633 28,0014,0018,1028.6,+16.1,069,0112,1576754933 47,0015,0021,1028.5,+16.2,068,0091,1576755233 47,0013,0017,1028.6,+16.3,067,0107,1576755533 47,0013,0017,1028.4,+16.4,066,0099,1576755833 28,0009,0012,1028.4,+16.5,065,0097,1576756133 47,0010,0013,1028.5,+16.3,067,0115,1576756433 47,0010,0013,1028.5,+16.4,066,0097,1576756733 47,0009,0012,1028.7,+16.3,066,0097,1576757033 47,0015,0021,1028.4,+16.2,068,0094,1576757333 47,0014,0018,1028.6,+16.3,068,0101,1576757633 47,0013,0017,1028.5,+16.2,067,0085,1576757933 47,0010,0013,1028.5,+16.2,067,0103,1576758233 47,0009,0012,1028.3,+16.2,068,0107,1576758533 47,0010,0013,1028.5,+16.1,068,0103,1576758833 47,0009,0012,1028.3,+16.1,069,0110,1576759133 45,0011,0015,1028.4,+16.1,068,0079,1576759433 33,0011,0015,1028.6,+16.0,068,0094,1576759733 47,0010,0013,1028.5,+15.9,069,0099,1576760033 47,0009,0012,1028.5,+15.9,069,0106,1576760333 47,0011,0015,1028.6,+15.9,069,0100,1576760633 47,0012,0016,1028.4,+15.9,069,0103,1576760933 47,0012,0016,1028.4,+15.8,069,0115,1576761233 52,0011,0015,1028.5,+15.8,069,0095,1576761533 47,0012,0016,1028.3,+15.8,070,0112,1576761833 47,0015,0021,1028.5,+15.9,069,0098,1576762133 47,0014,0018,1028.4,+15.8,070,0095,1576762433 47,0012,0016,1028.4,+15.9,070,0081,1576762733 47,0011,0015,1028.2,+15.8,070,0116,1576763033 47,0012,0016,1028.4,+15.8,070,0104,1576763333 99,0010,0013,1027.9,+15.7,071,0110,1576763633 52,0011,0015,1028.0,+15.7,071,0098,1576763933 49,0013,0017,1028.1,+15.7,071,0104,1576764233 47,0011,0015,1027.8,+15.6,071,0112,1576764533 47,0010,0013,1027.9,+15.6,072,0097,1576764833 49,0022,0029,1027.9,+15.5,073,0090,1576765133 47,0015,0021,1028.1,+15.5,073,0095,1576765433 47,0013,0017,1027.7,+15.5,073,0097,1576765733 33,0014,0018,1027.9,+15.4,073,0110,1576766033 99,0013,0017,1027.9,+15.3,074,0118,1576766333 47,0009,0012,1028.1,+15.3,074,0076,1576766633 47,0011,0015,1028.0,+15.3,074,0122,1576766933 47,0011,0015,1027.7,+15.1,075,0094,1576767233 49,0012,0016,1027.8,+15.1,075,0094,1576767533 47,0012,0016,1028.0,+14.9,076,0097,1576767833 47,0013,0017,1028.0,+14.9,076,0102,1576768133 47,0016,0022,1027.8,+14.9,076,0114,1576768433 47,0018,0024,1027.7,+14.9,077,0100,1576768733 47,0022,0029,1027.7,+14.8,076,0097,1576769033 99,0024,0032,1027.6,+14.8,075,0087,1576769334 99,0041,0055,1027.7,+14.8,075,0087,1576769634 47,0067,0091,1027.9,+14.7,075,0101,1576769934 30,0038,0052,1027.9,+14.7,075,0091,1576770234 47,0030,0042,1028.0,+14.7,075,0076,1576770533 47,0022,0029,1027.9,+14.5,076,0084,1576770833 47,0033,0045,1028.0,+14.6,076,0113,1576771133 47,0024,0032,1027.8,+14.5,076,0095,1576771433 99,0016,0022,1028.0,+14.6,075,0094,1576771733 47,0015,0021,1027.8,+14.6,075,0105,1576772033 47,0014,0018,1027.7,+14.5,075,0099,1576772333 49,0016,0022,1027.7,+14.5,075,0103,1576772633 49,0012,0016,1027.7,+14.5,075,0106,1576772934 47,0016,0022,1027.8,+14.5,075,0103,1576773234 47,0014,0018,1027.8,+14.5,075,0107,1576773534 47,0013,0017,1027.8,+14.5,074,0082,1576773834 47,0015,0021,1027.7,+14.4,074,0096,1576774134 49,0014,0018,1027.7,+14.4,075,0089,1576774434 47,0016,0022,1027.6,+14.4,076,0098,1576774734 47,0014,0018,1027.9,+14.5,076,0101,1576775034 49,0014,0018,1027.9,+14.4,076,0079,1576775333 47,0013,0017,1027.7,+14.3,076,0114,1576775633 47,0013,0017,1027.6,+14.3,075,0093,1576775933 99,0015,0021,1027.6,+14.4,075,0091,1576776234 49,0016,0022,1027.7,+14.3,076,0099,1576776534 47,0016,0022,1027.6,+14.4,076,0100,1576776834 49,0014,0018,1027.7,+14.3,076,0097,1576777134 49,0013,0017,1027.5,+14.3,076,0111,1576777434 47,0012,0016,1027.5,+14.3,076,0121,1576777734 47,0012,0016,1027.6,+14.3,077,0094,1576778034 49,0013,0017,1027.6,+14.3,076,0108,1576778334 49,0012,0016,1027.7,+14.3,076,0086,1576778634 47,0012,0016,1027.6,+14.4,076,0092,1576778934 47,0017,0023,1027.6,+14.4,076,0096,1576779234 47,0015,0021,1027.7,+14.4,076,0087,1576779534 52,0015,0021,1027.5,+14.3,076,0102,1576779834 49,0013,0017,1027.5,+14.3,076,0112,1576780134 47,0016,0022,1027.4,+14.3,076,0081,1576780434 47,0013,0017,1027.5,+14.3,076,0103,1576780734 49,0014,0018,1027.4,+14.3,076,0099,1576781034 47,0015,0021,1027.4,+14.3,076,0094,1576781334 47,0013,0017,1027.4,+14.2,076,0093,1576781634 47,0011,0015,1027.4,+14.2,076,0097,1576781934 99,0015,0021,1027.3,+14.2,076,0102,1576782234 49,0015,0021,1027.5,+14.3,076,0092,1576782534 47,0011,0015,1027.1,+14.2,077,0090,1576782834 49,0012,0016,1027.1,+14.2,076,0108,1576783134 47,0013,0017,1027.2,+14.2,076,0109,1576783434 28,0012,0016,1027.2,+14.3,076,0102,1576783734 47,0016,0022,1027.4,+14.2,076,0110,1576784034 49,0014,0018,1027.4,+14.2,077,0110,1576784334 49,0014,0018,1027.3,+14.3,077,0103,1576784634 49,0014,0018,1027.4,+14.2,077,0091,1576784934 47,0010,0013,1027.3,+14.2,078,0097,1576785234 49,0012,0016,1027.3,+14.3,077,0096,1576785534 47,0013,0017,1027.3,+14.3,077,0090,1576785834 99,0013,0017,1027.3,+14.3,077,0098,1576786134 47,0015,0021,1027.4,+14.4,076,0097,1576786434 47,0013,0017,1027.3,+14.3,076,0094,1576786734 49,0013,0017,1027.3,+14.3,076,0084,1576787034 47,0012,0016,1027.2,+14.3,077,0085,1576787334 47,0016,0022,1027.1,+14.3,077,0104,1576787634 47,0014,0018,1027.2,+14.3,076,0090,1576787934 49,0014,0018,1027.0,+14.3,077,0091,1576788234 30,0015,0021,1027.3,+14.3,077,0105,1576788534 47,0013,0017,1027.3,+14.3,077,0095,1576788834 25,0011,0015,1027.2,+14.3,077,0100,1576789134 99,0012,0016,1026.8,+14.3,077,0088,1576789434 49,0011,0015,1026.8,+14.3,077,0110,1576789734 47,0012,0016,1027.2,+14.3,077,0104,1576790034 49,0014,0018,1027.2,+14.2,078,0102,1576790334 47,0014,0018,1026.7,+14.2,078,0100,1576790634 47,0012,0016,1027.2,+14.2,078,0103,1576790934 47,0013,0017,1026.8,+14.3,078,0096,1576791234 47,0015,0021,1026.9,+14.2,078,0106,1576791534 99,0016,0022,1026.5,+14.3,078,0107,1576791834 47,0012,0016,1026.8,+14.3,078,0095,1576792134 47,0013,0017,1026.6,+14.3,078,0093,1576792434 47,0014,0018,1026.7,+14.3,078,0107,1576792734 47,0015,0021,1026.6,+14.3,078,0089,1576793034 99,0013,0017,1026.6,+14.3,078,0098,1576793334 47,0016,0022,1026.3,+14.2,078,0103,1576793634 49,0016,0022,1026.5,+14.3,078,0100,1576793934 47,0021,0028,1026.4,+14.2,078,0106,1576794234 28,0016,0022,1026.0,+14.3,078,0106,1576794534 49,0019,0026,1026.1,+14.3,078,0104,1576794834 47,0016,0022,1025.9,+14.3,078,0089,1576795134 47,0016,0022,1026.1,+14.2,078,0083,1576795434 47,0016,0022,1025.8,+14.3,078,0104,1576795734 47,0017,0023,1025.9,+14.2,079,0113,1576796034 49,0016,0022,1025.8,+14.2,079,0090,1576796334 49,0016,0022,1025.8,+14.2,079,0099,1576796634 47,0014,0018,1025.6,+14.2,079,0112,1576796934 49,0018,0024,1025.6,+14.2,079,0086,1576797234 49,0016,0022,1025.5,+14.2,079,0104,1576797534 49,0015,0021,1025.7,+14.2,079,0086,1576797834 49,0013,0017,1025.6,+14.2,079,0099,1576798134 47,0016,0022,1025.8,+14.2,079,0118,1576798434 30,0015,0021,1025.6,+14.2,079,0085,1576798734 47,0015,0021,1025.7,+14.2,079,0092,1576799034 99,0020,0027,1025.5,+14.2,080,0104,1576799334 49,0015,0021,1025.6,+14.2,079,0099,1576799634 47,0016,0022,1025.6,+14.2,079,0095,1576799934 30,0017,0023,1025.7,+14.2,079,0083,1576800234 49,0016,0022,1025.6,+14.2,079,0078,1576800534 47,0012,0016,1025.5,+14.2,079,0098,1576800834 47,0015,0021,1025.6,+14.2,079,0103,1576801134 49,0015,0021,1025.5,+14.2,079,0095,1576801434 49,0015,0021,1025.6,+14.1,079,0084,1576801734 47,0015,0021,1025.5,+14.2,078,0103,1576802034 47,0015,0021,1025.3,+14.1,078,0120,1576802334 47,0016,0022,1025.3,+14.1,079,0099,1576802634 49,0014,0018,1025.4,+14.2,078,0113,1576802934 49,0020,0027,1025.3,+14.2,078,0098,1576803234 49,0018,0024,1025.6,+14.2,079,0093,1576803534 30,0016,0022,1025.5,+14.2,079,0100,1576803834 49,0016,0022,1025.3,+14.2,079,0107,1576804134 28,0014,0018,1025.3,+14.2,079,0101,1576804434 47,0013,0017,1025.4,+14.2,079,0095,1576804734 30,0013,0017,1025.0,+14.2,078,0085,1576805034 47,0016,0022,1025.2,+14.1,079,0087,1576805334 49,0013,0017,1025.2,+14.1,079,0100,1576805634 49,0016,0022,1025.0,+14.1,079,0096,1576805934 99,0014,0018,1024.8,+14.1,078,0084,1576806234 47,0014,0018,1025.2,+14.0,078,0095,1576806534 49,0014,0018,1025.0,+14.0,078,0096,1576806834 47,0015,0021,1025.0,+13.9,079,0104,1576807134 28,0013,0017,1024.8,+14.0,079,0092,1576807434 47,0016,0022,1025.0,+13.9,079,0079,1576807734 49,0013,0017,1024.7,+13.7,079,0120,1576808034 47,0013,0017,1024.7,+13.8,079,0081,1576808334 47,0014,0018,1024.6,+13.8,079,0107,1576808634 47,0014,0018,1024.8,+13.9,079,0105,1576808934 47,0016,0022,1024.7,+13.9,080,0100,1576809234 49,0015,0021,1024.3,+13.9,080,0086,1576809534 49,0013,0017,1024.5,+13.9,080,0073,1576809834 49,0016,0022,1024.3,+13.9,080,0093,1576810134 47,0015,0021,1024.4,+14.0,080,0103,1576810434 47,0014,0018,1024.4,+14.0,080,0090,1576810734 49,0016,0022,1024.2,+14.0,080,0090,1576811034 47,0018,0024,1024.2,+14.0,080,0104,1576811334 47,0016,0022,1024.2,+14.1,080,0099,1576811634 47,0015,0021,1024.4,+14.1,080,0112,1576811934 47,0022,0029,1024.4,+14.4,080,0107,1576812234 47,0019,0026,1024.5,+14.4,080,0107,1576812534 47,0021,0028,1024.4,+14.5,081,0116,1576812834 47,0020,0027,1024.0,+14.6,079,0105,1576813134 99,0023,0031,1024.1,+14.6,080,0095,1576813434 47,0023,0031,1024.4,+14.7,080,0115,1576813734 49,0021,0028,1024.3,+14.7,080,0108,1576814034 21,0017,0023,1024.3,+14.8,080,0103,1576814334 47,0016,0022,1024.2,+14.8,080,0093,1576814634 49,0018,0024,1024.3,+14.8,080,0091,1576814934 47,0023,0031,1024.3,+14.8,080,0095,1576815234 47,0022,0029,1024.3,+14.7,079,0106,1576815534 47,0016,0022,1024.3,+14.7,079,0107,1576815834 47,0019,0026,1024.1,+14.7,079,0075,1576816134 99,0024,0032,1024.3,+14.7,079,0117,1576816434 49,0023,0031,1024.2,+14.7,078,0107,1576816734 47,0022,0029,1024.2,+14.7,079,0090,1576817034 99,0024,0032,1024.1,+14.7,078,0093,1576817334 47,0024,0032,1024.2,+14.6,077,0095,1576817634 99,0030,0042,1024.0,+14.6,077,0100,1576817934 99,0027,0037,1024.3,+14.7,078,0119,1576818234 47,0027,0037,1024.2,+14.6,077,0090,1576818534 49,0024,0032,1024.1,+14.6,077,0096,1576818834 99,0025,0034,1024.1,+14.6,076,0100,1576819134 47,0027,0037,1024.1,+14.5,076,0112,1576819434 47,0024,0032,1024.1,+14.6,076,0099,1576819734 28,0024,0032,1024.1,+14.5,076,0102,1576820034 47,0026,0036,1024.1,+14.5,075,0114,1576820334 47,0022,0029,1024.0,+14.5,076,0108,1576820634 49,0023,0031,1024.2,+14.4,076,0099,1576820934 47,0022,0029,1023.8,+14.4,076,0106,1576821234 33,0023,0031,1024.1,+14.4,076,0091,1576821534 47,0022,0029,1024.2,+14.4,077,0102,1576821834 47,0024,0032,1024.3,+14.4,077,0085,1576822134 47,0024,0032,1024.5,+14.4,078,0108,1576822434 99,0022,0029,1024.3,+14.3,078,0102,1576822734 47,0024,0032,1024.4,+14.3,078,0103,1576823034 47,0020,0027,1024.2,+14.3,078,0105,1576823334 49,0024,0032,1024.0,+14.3,078,0099,1576823634 47,0020,0027,1024.2,+14.3,078,0123,1576823934 47,0019,0026,1024.3,+14.3,078,0093,1576824234 49,0020,0027,1024.3,+14.3,078,0085,1576824534 47,0021,0028,1024.2,+14.3,079,0106,1576824834 49,0023,0031,1024.2,+14.3,078,0110,1576825134 47,0023,0031,1023.9,+14.3,078,0104,1576825434 47,0022,0029,1023.9,+14.4,078,0106,1576825737 47,0022,0029,1023.9,+14.4,079,0105,1576826034 47,0023,0031,1023.9,+14.4,079,0091,1576826334 47,0019,0026,1024.0,+14.5,078,0101,1576826634 47,0026,0036,1024.0,+14.5,078,0087,1576826934 49,0023,0031,1024.1,+14.5,078,0115,1576827234 47,0028,0038,1024.0,+14.6,078,0100,1576827534 47,0027,0037,1024.2,+14.6,077,0086,1576827834 47,0035,0048,1024.2,+14.6,077,0102,1576828134 47,0033,0045,1023.7,+14.7,077,0101,1576828434 49,0037,0050,1024.3,+14.7,077,0088,1576828734 47,0031,0043,1024.3,+14.7,077,0100,1576829034 49,0031,0043,1024.0,+14.8,077,0088,1576829334 47,0034,0047,1023.8,+14.8,077,0084,1576829634 33,0029,0039,1023.9,+14.8,077,0108,1576829934 47,0026,0036,1023.7,+14.9,077,0097,1576830234 47,0032,0044,1023.9,+14.9,077,0100,1576830534 47,0032,0044,1023.4,+15.0,077,0111,1576830837 99,0034,0047,1023.7,+15.1,076,0109,1576831134 47,0035,0048,1023.8,+15.1,075,0097,1576831434 49,0028,0038,1023.5,+15.2,075,0094,1576831734 47,0021,0028,1023.6,+15.3,075,0095,1576832034 47,0022,0029,1023.4,+15.3,074,0107,1576832334 47,0023,0031,1023.6,+15.4,074,0122,1576832634 47,0022,0029,1023.4,+15.3,074,0115,1576832934 49,0023,0031,1023.3,+15.4,073,0104,1576833234 47,0024,0032,1023.4,+15.4,073,0088,1576833534 47,0024,0032,1023.1,+15.4,072,0091,1576833834 52,0021,0028,1023.0,+15.4,072,0105,1576834134 47,0023,0031,1023.0,+15.5,072,0099,1576834434 47,0020,0027,1022.9,+15.6,071,0091,1576834734 47,0021,0028,1022.8,+15.8,071,0087,1576835034 47,0022,0029,1022.9,+15.9,071,0097,1576835334 99,0020,0027,1022.8,+15.9,071,0098,1576835634 99,0020,0027,1022.9,+15.9,071,0096,1576835934 47,0020,0027,1022.5,+16.0,071,0100,1576836234 99,0018,0024,1022.5,+15.9,071,0107,1576836534 47,0017,0023,1022.5,+16.0,070,0110,1576836834 47,0019,0026,1022.5,+16.0,070,0102,1576837134 47,0017,0023,1022.4,+16.0,071,0081,1576837434 47,0020,0027,1022.5,+16.1,070,0114,1576837734 47,0015,0021,1022.1,+16.1,070,0091,1576838034 99,0017,0023,1022.0,+16.2,070,0096,1576838334 47,0022,0029,1022.0,+16.2,070,0111,1576838634 47,0019,0026,1021.8,+16.3,070,0088,1576838934 47,0021,0028,1021.7,+16.3,069,0104,1576839234 99,0017,0023,1021.9,+16.5,069,0091,1576839534 47,0016,0022,1021.7,+16.6,069,0093,1576839834 47,0018,0024,1021.7,+16.6,069,0088,1576840134 47,0018,0024,1021.6,+16.6,069,0090,1576840434 47,0016,0022,1021.3,+16.6,069,0108,1576840734 47,0020,0027,1021.5,+16.7,069,0083,1576841034 47,0025,0034,1021.5,+16.6,070,0100,1576841334 45,0023,0031,1021.6,+16.6,070,0111,1576841634 47,0028,0038,1021.5,+16.5,070,0103,1576841934 47,0016,0022,1021.4,+16.5,070,0089,1576842234 47,0021,0028,1021.4,+16.5,070,0095,1576842534 47,0017,0023,1021.2,+16.5,070,0103,1576842834 54,0019,0026,1021.5,+16.4,070,0100,1576843134 47,0023,0031,1021.1,+16.5,071,0112,1576843434 47,0017,0023,1021.2,+16.5,070,0101,1576843734 99,0021,0028,1021.3,+16.6,071,0102,1576844034 99,0024,0032,1021.1,+16.6,070,0120,1576844334 47,0020,0027,1021.0,+16.7,070,0112,1576844634 47,0017,0023,1021.0,+16.6,069,0101,1576844934 47,0021,0028,1021.0,+16.8,069,0111,1576845234 47,0019,0026,1021.1,+16.7,069,0086,1576845534 28,0016,0022,1020.9,+16.8,069,0103,1576845834 47,0018,0024,1021.1,+16.8,069,0088,1576846134 47,0016,0022,1020.8,+17.0,069,0096,1576846434 49,0019,0026,1020.8,+17.1,068,0115,1576846734 99,0028,0038,1020.3,+17.2,067,0094,1576847034 47,0024,0032,1020.6,+17.3,067,0100,1576847334 49,0018,0024,1020.1,+17.3,067,0101,1576847634 47,0025,0034,1020.1,+17.2,066,0103,1576847934 47,0020,0027,1020.2,+17.2,067,0102,1576848234 47,0025,0034,1020.1,+17.3,067,0098,1576848534 47,0019,0026,1020.3,+17.2,068,0102,1576848834 47,0020,0027,1020.0,+17.3,067,0098,1576849134 47,0016,0022,1019.7,+17.2,067,0099,1576849434 47,0018,0024,1019.7,+17.1,066,0107,1576849734 49,0016,0022,1020.0,+17.1,067,0095,1576850034 28,0016,0022,1020.0,+16.9,068,0100,1576850334 49,0016,0022,1019.7,+16.9,068,0101,1576850634 49,0013,0017,1020.2,+16.7,069,0103,1576850934 47,0016,0022,1020.0,+16.5,069,0106,1576851234 47,0015,0021,1020.0,+16.3,070,0098,1576851534 99,0015,0021,1019.9,+16.2,070,0095,1576851834 49,0021,0028,1019.8,+16.1,071,0108,1576852134 47,0016,0022,1020.0,+16.0,071,0098,1576852434 47,0016,0022,1020.2,+15.9,071,0101,1576852734 47,0018,0024,1020.0,+16.0,073,0113,1576853034 47,0030,0042,1020.0,+15.9,073,0089,1576853334 47,0034,0047,1020.1,+15.8,074,0111,1576853634 47,0030,0042,1020.4,+15.8,074,0103,1576853934 99,0034,0047,1020.4,+15.8,073,0112,1576854234 47,0035,0048,1019.8,+15.6,074,0085,1576854534 49,0031,0043,1020.3,+15.5,075,0112,1576854834 47,0027,0037,1020.1,+15.4,075,0095,1576855134 47,0029,0039,1020.3,+15.5,075,0106,1576855434 47,0025,0034,1020.4,+15.5,075,0100,1576855734 47,0024,0032,1020.5,+15.5,075,0113,1576856034 47,0027,0037,1020.4,+15.4,075,0097,1576856334 47,0023,0031,1020.2,+15.4,075,0094,1576856634 47,0017,0023,1020.1,+15.3,075,0096,1576856934 47,0018,0024,1020.3,+15.4,075,0090,1576857234 47,0020,0027,1020.1,+15.4,075,0107,1576857534 52,0026,0036,1019.9,+15.3,075,0116,1576857834 99,0019,0026,1020.1,+15.3,075,0096,1576858134 49,0019,0026,1020.1,+15.3,075,0116,1576858434 47,0017,0023,1020.0,+15.3,075,0115,1576858734 47,0026,0036,1020.0,+15.3,075,0125,1576859034 47,0021,0028,1020.2,+15.3,075,0099,1576859334 47,0019,0026,1020.0,+15.3,075,0089,1576859634 47,0019,0026,1020.3,+15.3,075,0119,1576859934 47,0016,0022,1020.4,+15.3,075,0103,1576860234 47,0023,0031,1020.2,+15.2,076,0090,1576860534 47,0019,0026,1020.1,+15.2,076,0114,1576860834 49,0016,0022,1020.3,+15.2,076,0100,1576861134 99,0017,0023,1020.3,+15.1,076,0094,1576861434 47,0018,0024,1020.6,+15.1,076,0104,1576861734 47,0020,0027,1020.3,+15.0,077,0105,1576862034 49,0020,0027,1020.3,+15.1,076,0110,1576862334 49,0020,0027,1020.4,+15.1,076,0085,1576862634 28,0017,0023,1020.3,+15.1,076,0081,1576862934 47,0015,0021,1020.2,+15.1,077,0093,1576863234 49,0013,0017,1020.1,+15.1,076,0102,1576863534 99,0019,0026,1020.3,+15.1,077,0100,1576863834 47,0016,0022,1020.5,+15.1,077,0092,1576864134 47,0025,0034,1020.0,+15.1,077,0094,1576864434 47,0020,0027,1020.1,+15.2,077,0099,1576864734 47,0018,0024,1020.1,+15.1,077,0092,1576865034 49,0017,0023,1020.0,+15.2,077,0099,1576865334 99,0015,0021,1020.0,+15.1,077,0085,1576865634 47,0016,0022,1020.0,+15.1,077,0086,1576865934 47,0018,0024,1019.7,+15.1,077,0096,1576866234 49,0015,0021,1019.7,+15.0,077,0093,1576866535 49,0016,0022,1019.6,+15.0,077,0094,1576866834 30,0015,0021,1019.5,+15.0,077,0106,1576867134 47,0018,0024,1019.7,+15.0,077,0115,1576867434 99,0016,0022,1019.7,+15.0,077,0097,1576867734 47,0017,0023,1019.7,+15.0,077,0117,1576868034 47,0016,0022,1019.8,+14.8,078,0111,1576868334 28,0015,0021,1019.5,+14.7,078,0089,1576868634 47,0016,0022,1019.4,+14.7,078,0090,1576868934 47,0018,0024,1019.2,+14.6,078,0100,1576869234 47,0018,0024,1019.5,+14.5,078,0089,1576869534 47,0016,0022,1019.8,+14.4,078,0107,1576869834 47,0015,0021,1019.4,+14.3,078,0099,1576870135 49,0017,0023,1019.7,+14.2,078,0098,1576870435 99,0021,0028,1019.7,+14.2,079,0108,1576870735 47,0019,0026,1019.4,+14.1,080,0094,1576871035 47,0017,0023,1019.6,+14.3,079,0094,1576871334 47,0016,0022,1019.3,+14.3,079,0106,1576871634 47,0019,0026,1019.5,+14.2,080,0074,1576871934 47,0020,0027,1019.5,+14.3,080,0104,1576872234 47,0019,0026,1019.3,+14.2,080,0087,1576872534 49,0019,0026,1019.5,+14.3,080,0107,1576872834 47,0019,0026,1019.3,+14.2,080,0099,1576873134 49,0018,0024,1019.6,+14.3,080,0105,1576873435 47,0020,0027,1019.3,+14.2,080,0078,1576873735 42,0018,0024,1019.4,+14.3,079,0112,1576874035 47,0018,0024,1019.4,+14.2,080,0104,1576874335 49,0018,0024,1019.2,+14.1,080,0083,1576874635 47,0020,0027,1019.1,+14.2,080,0100,1576874935 47,0019,0026,1018.9,+14.2,080,0100,1576875235 47,0022,0029,1019.0,+14.2,080,0099,1576875535 47,0014,0018,1019.0,+14.1,080,0094,1576875835 47,0019,0026,1018.9,+14.1,080,0083,1576876135 47,0018,0024,1018.7,+14.1,080,0089,1576876435 47,0018,0024,1018.8,+14.0,080,0107,1576876734 47,0018,0024,1018.8,+14.0,080,0086,1576877035 45,0018,0024,1018.8,+14.0,081,0100,1576877335 47,0019,0026,1018.9,+14.0,080,0104,1576877635 47,0020,0027,1018.9,+14.0,081,0096,1576877935 47,0023,0031,1018.9,+14.1,081,0083,1576878235 47,0018,0024,1019.0,+14.1,081,0097,1576878535 49,0019,0026,1019.1,+14.1,081,0086,1576878835 28,0019,0026,1018.9,+14.1,081,0095,1576879135 52,0021,0028,1019.0,+14.1,081,0109,1576879435 47,0019,0026,1018.9,+14.1,081,0088,1576879735 49,0017,0023,1018.9,+14.1,081,0080,1576880035 47,0018,0024,1018.9,+14.1,081,0110,1576880335 47,0018,0024,1018.8,+14.0,081,0091,1576880635 47,0021,0028,1018.9,+14.0,081,0097,1576880935 47,0023,0031,1018.9,+14.0,081,0106,1576881235 47,0020,0027,1018.8,+13.9,081,0096,1576881535 47,0021,0028,1018.7,+13.9,081,0092,1576881835 47,0026,0036,1018.5,+13.8,081,0102,1576882135 47,0024,0032,1018.2,+13.7,081,0096,1576882435 47,0021,0028,1018.5,+13.8,081,0094,1576882735 45,0020,0027,1018.3,+13.7,081,0089,1576883035 45,0023,0031,1018.2,+13.6,082,0091,1576883335 47,0023,0031,1018.2,+13.7,082,0113,1576883635 47,0020,0027,1018.2,+13.5,081,0093,1576883935 45,0020,0027,1017.8,+13.5,081,0101,1576884235 45,0024,0032,1017.8,+13.5,081,0093,1576884535 45,0024,0032,1017.8,+13.4,081,0100,1576884835 45,0023,0031,1017.5,+13.4,081,0105,1576885135 45,0018,0024,1017.4,+13.4,081,0087,1576885435 45,0020,0027,1017.5,+13.3,082,0119,1576885735 99,0021,0028,1017.6,+13.4,082,0083,1576886035 47,0021,0028,1017.7,+13.4,082,0102,1576886335 45,0021,0028,1017.3,+13.5,081,0102,1576886635 47,0022,0029,1017.5,+13.4,082,0118,1576886935 45,0019,0026,1017.6,+13.4,081,0125,1576887235 45,0026,0036,1017.5,+13.4,081,0098,1576887535 47,0021,0028,1017.3,+13.3,081,0101,1576887835 45,0020,0027,1017.8,+13.1,081,0108,1576888135 45,0018,0024,1017.3,+13.0,081,0096,1576888435 47,0022,0029,1017.4,+13.0,080,0095,1576888735 47,0025,0034,1017.4,+13.0,080,0116,1576889035 45,0019,0026,1017.1,+12.8,081,0103,1576889335 47,0020,0027,1017.1,+12.9,081,0096,1576889635 47,0018,0024,1017.0,+12.8,080,0095,1576889935 45,0018,0024,1017.0,+12.8,080,0101,1576890235 47,0020,0027,1017.3,+12.6,080,0082,1576890535 47,0017,0023,1017.0,+12.7,080,0087,1576890835 45,0017,0023,1016.9,+12.7,080,0100,1576891135 47,0023,0031,1017.0,+12.7,080,0106,1576891435 45,0019,0026,1017.2,+12.6,079,0099,1576891735 99,0016,0022,1017.1,+12.6,079,0090,1576892035 47,0015,0021,1017.0,+12.5,079,0101,1576892335 47,0017,0023,1017.1,+12.5,079,0100,1576892635 47,0014,0018,1017.1,+12.4,080,0100,1576892935 47,0016,0022,1016.9,+12.4,080,0092,1576893235 45,0019,0026,1016.9,+12.4,080,0106,1576893535 45,0021,0028,1016.7,+12.6,080,0103,1576893835 47,0024,0032,1016.7,+12.6,080,0104,1576894135 45,0021,0028,1017.1,+12.5,081,0089,1576894435 45,0015,0021,1017.1,+12.5,080,0114,1576894735 47,0020,0027,1017.2,+12.5,080,0106,1576895035 45,0015,0021,1016.8,+12.4,080,0099,1576895335 47,0014,0018,1016.9,+12.4,081,0114,1576895635 45,0016,0022,1016.9,+12.3,080,0108,1576895935 47,0016,0022,1016.9,+12.3,080,0110,1576896235 47,0017,0023,1017.0,+12.4,080,0110,1576896535 45,0014,0018,1016.7,+12.2,081,0098,1576896835 45,0015,0021,1016.6,+12.2,080,0110,1576897135 47,0015,0021,1016.8,+12.1,081,0092,1576897435 47,0015,0021,1016.7,+12.2,080,0099,1576897735 47,0014,0018,1016.8,+12.2,080,0092,1576898035 47,0012,0016,1016.7,+12.2,080,0098,1576898335 47,0015,0021,1016.7,+12.3,081,0099,1576898635 47,0019,0026,1016.9,+12.3,081,0109,1576898935 47,0018,0024,1016.8,+12.4,081,0104,1576899235 47,0014,0018,1016.9,+12.4,081,0106,1576899535 99,0016,0022,1016.5,+12.4,081,0083,1576899835 45,0022,0029,1016.4,+12.5,081,0083,1576900135 47,0016,0022,1016.3,+12.5,081,0099,1576900435 47,0025,0034,1016.3,+12.4,081,0118,1576900735 45,0020,0027,1016.3,+12.4,080,0113,1576901035 45,0018,0024,1016.4,+12.4,080,0105,1576901335 45,0019,0026,1016.4,+12.4,080,0108,1576901635 47,0015,0021,1016.7,+12.3,080,0085,1576901935 30,0017,0023,1016.6,+12.3,081,0105,1576902235 99,0015,0021,1016.5,+12.2,081,0104,1576902535 99,0015,0021,1016.5,+12.3,080,0106,1576902835 49,0017,0023,1016.5,+12.2,080,0121,1576903135 49,0012,0016,1016.5,+12.2,081,0106,1576903435 45,0016,0022,1016.5,+12.2,081,0091,1576903735 47,0014,0018,1016.4,+12.1,081,0116,1576904035 47,0019,0026,1016.3,+12.1,081,0084,1576904335 47,0015,0021,1016.5,+12.1,080,0100,1576904635 47,0017,0023,1016.3,+12.1,081,0100,1576904935 47,0024,0032,1016.4,+12.1,081,0089,1576905235 45,0016,0022,1016.2,+12.2,082,0101,1576905535 47,0017,0023,1016.3,+12.1,081,0105,1576905835 47,0019,0026,1016.3,+12.1,081,0089,1576906135 45,0019,0026,1016.6,+12.1,081,0101,1576906435 47,0024,0032,1016.5,+12.1,081,0108,1576906735 47,0015,0021,1016.3,+12.1,081,0101,1576907035 47,0016,0022,1016.1,+12.2,081,0099,1576907335 47,0018,0024,1016.4,+12.1,081,0115,1576907635 47,0021,0028,1016.2,+12.3,083,0099,1576907935 47,0019,0026,1016.5,+12.5,083,0083,1576908235 47,0024,0032,1016.7,+12.7,083,0099,1576908535 45,0018,0024,1016.4,+12.9,083,0097,1576908835 45,0020,0027,1016.2,+13.3,083,0089,1576909135 45,0019,0026,1016.7,+13.4,083,0090,1576909435 47,0019,0026,1016.3,+13.4,083,0103,1576909735 47,0019,0026,1016.2,+13.6,082,0085,1576910035 47,0023,0031,1016.4,+13.7,081,0096,1576910335 47,0022,0029,1016.4,+13.8,081,0098,1576910635 47,0031,0043,1016.2,+13.8,081,0117,1576910935 47,0031,0043,1016.4,+14.0,080,0094,1576911235 47,0023,0031,1016.2,+14.2,079,0095,1576911535 47,0032,0044,1016.4,+14.3,080,0106,1576911835 47,0033,0045,1016.0,+14.2,081,0099,1576912135 45,0025,0034,1016.1,+14.2,081,0085,1576912435 47,0029,0039,1016.1,+14.1,081,0098,1576912735 47,0026,0036,1016.1,+14.1,081,0098,1576913035 49,0027,0037,1016.5,+14.0,081,0102,1576913335 45,0032,0044,1016.2,+14.1,080,0089,1576913635 47,0024,0032,1016.2,+14.1,081,0109,1576913935 45,0025,0034,1016.3,+14.0,081,0117,1576914235 47,0023,0031,1016.2,+14.3,081,0109,1576914535 47,0024,0032,1016.2,+14.3,082,0110,1576914835 45,0020,0027,1016.5,+14.3,082,0110,1576915135 47,0021,0028,1016.2,+14.5,081,0109,1576915435 47,0019,0026,1015.9,+14.6,081,0082,1576915735 47,0020,0027,1016.4,+14.7,082,0118,1576916035 47,0018,0024,1016.2,+14.7,081,0097,1576916335 21,0017,0023,1016.1,+14.9,083,0109,1576916635 45,0024,0032,1016.0,+15.0,082,0108,1576916935 47,0025,0034,1016.3,+15.0,082,0081,1576917235 99,0033,0045,1016.0,+15.1,082,0106,1576917535 45,0028,0038,1016.0,+15.1,080,0108,1576917835 47,0030,0042,1016.1,+15.3,081,0087,1576918135 47,0036,0049,1015.9,+15.3,081,0091,1576918435 47,0032,0044,1015.9,+15.5,080,0089,1576918735 30,0026,0036,1015.9,+15.7,076,0091,1576919035 49,0021,0028,1015.8,+15.9,074,0097,1576919335 49,0014,0018,1015.9,+16.1,071,0087,1576919635 49,0014,0018,1015.7,+16.3,072,0103,1576919935 99,0019,0026,1015.5,+16.4,068,0095,1576920235 47,0016,0022,1015.6,+16.4,068,0104,1576920535 47,0012,0016,1015.5,+16.4,068,0083,1576920835 47,0017,0023,1015.5,+16.4,067,0105,1576921135 23,0014,0018,1015.6,+16.5,067,0097,1576921435 47,0010,0013,1015.4,+16.6,066,0102,1576921735 47,0013,0017,1015.4,+16.5,067,0089,1576922035 49,0017,0023,1015.4,+16.8,068,0111,1576922335 47,0017,0023,1014.9,+17.2,067,0109,1576922635 47,0017,0023,1014.8,+17.2,067,0092,1576922935 45,0012,0016,1015.1,+17.3,066,0095,1576923235 47,0014,0018,1015.1,+17.3,067,0100,1576923535 47,0015,0021,1014.9,+17.6,064,0099,1576923835 47,0010,0013,1014.9,+18.0,064,0090,1576924135 47,0009,0012,1015.1,+18.0,063,0096,1576924435 47,0016,0022,1014.8,+18.3,064,0121,1576924735 47,0014,0018,1014.7,+18.4,064,0102,1576925035 47,0017,0023,1014.5,+18.7,062,0106,1576925338 47,0012,0016,1014.4,+18.7,062,0099,1576925635 47,0013,0017,1014.5,+18.8,062,0109,1576925935 47,0019,0026,1014.3,+19.1,061,0113,1576926235 47,0013,0017,1014.2,+19.1,061,0106,1576926535 47,0017,0023,1014.1,+19.3,060,0116,1576926835 47,0017,0023,1014.2,+19.1,060,0093,1576927135 47,0011,0015,1013.9,+19.2,059,0110,1576927435 47,0012,0016,1014.0,+19.2,060,0117,1576927735 49,0014,0018,1013.7,+19.2,058,0098,1576928035 47,0019,0026,1014.1,+18.8,058,0101,1576928335 47,0015,0021,1013.9,+18.6,057,0089,1576928635 47,0015,0021,1013.8,+18.5,058,0103,1576928935 47,0016,0022,1013.3,+18.7,060,0096,1576929235 47,0015,0021,1013.2,+18.6,060,0076,1576929535 45,0012,0016,1013.3,+18.6,060,0102,1576929835 49,0017,0023,1013.3,+18.4,060,0098,1576930135 47,0014,0018,1013.2,+18.3,060,0104,1576930435 47,0016,0022,1013.6,+18.1,060,0111,1576930735 45,0015,0021,1013.2,+18.3,059,0117,1576931035 45,0019,0026,1013.3,+18.3,058,0103,1576931335 47,0018,0024,1013.4,+18.1,057,0116,1576931635 99,0015,0021,1013.3,+18.0,059,0100,1576931935 47,0017,0023,1013.2,+17.9,058,0085,1576932235 47,0014,0018,1013.0,+17.8,059,0104,1576932535 47,0017,0023,1013.1,+17.8,059,0096,1576932835 99,0015,0021,1013.2,+17.6,060,0107,1576933135 47,0019,0026,1013.0,+17.4,060,0103,1576933435 47,0024,0032,1013.0,+17.3,062,0112,1576933735 47,0016,0022,1013.1,+17.2,063,0097,1576934035 47,0021,0028,1012.7,+17.1,063,0094,1576934335 47,0017,0023,1012.8,+17.0,064,0096,1576934635 47,0020,0027,1012.7,+16.9,065,0109,1576934935 47,0021,0028,1013.1,+16.9,065,0106,1576935235 47,0018,0024,1013.2,+16.8,065,0105,1576935535 47,0024,0032,1013.0,+16.7,066,0109,1576935835 47,0015,0021,1012.8,+16.7,066,0100,1576936135 47,0024,0032,1012.9,+16.6,064,0095,1576936435 47,0018,0024,1012.8,+16.6,065,0122,1576936735 47,0015,0021,1013.1,+16.5,065,0110,1576937035 23,0017,0023,1012.9,+16.4,065,0104,1576937335 47,0012,0016,1012.8,+16.4,065,0118,1576937635 47,0016,0022,1012.5,+16.4,065,0106,1576937935 47,0012,0016,1012.6,+16.4,064,0108,1576938235 47,0011,0015,1012.7,+16.4,064,0095,1576938535 47,0012,0016,1012.6,+16.3,064,0102,1576938835 49,0016,0022,1012.5,+16.1,064,0090,1576939135 99,0013,0017,1012.4,+16.1,064,0116,1576939435 47,0011,0015,1012.0,+16.2,061,0096,1576939735 47,0016,0022,1011.9,+16.3,060,0098,1576940035 47,0014,0018,1011.9,+16.3,059,0106,1576940335 47,0015,0021,1012.1,+16.4,058,0109,1576940635 47,0029,0039,1012.0,+16.4,058,0111,1576940935 47,0018,0024,1011.9,+16.3,060,0105,1576941235 49,0015,0021,1011.5,+16.4,059,0102,1576941535 47,0021,0028,1011.8,+16.4,059,0102,1576941835 49,0023,0031,1011.9,+16.5,059,0087,1576942135 47,0025,0034,1012.0,+16.4,060,0092,1576942435 47,0016,0022,1011.9,+16.4,059,0102,1576942735 49,0018,0024,1012.1,+16.2,062,0101,1576943035 47,0018,0024,1012.0,+16.3,067,0100,1576943335 49,0018,0024,1012.1,+16.3,069,0097,1576943635 47,0025,0034,1011.9,+16.2,070,0100,1576943935 47,0017,0023,1011.8,+16.2,070,0094,1576944235 47,0022,0029,1011.8,+16.2,069,0106,1576944535 47,0011,0015,1011.7,+16.1,068,0091,1576944835 18,0013,0017,1011.7,+16.2,066,0084,1576945135 47,0017,0023,1011.9,+16.3,065,0114,1576945435 47,0018,0024,1011.8,+16.5,063,0093,1576945735 49,0018,0024,1011.6,+16.5,065,0099,1576946035 99,0024,0032,1011.6,+16.5,066,0086,1576946335 49,0017,0023,1011.4,+16.3,067,0103,1576946635 47,0020,0027,1011.3,+16.3,067,0106,1576946935 99,0018,0024,1011.2,+16.3,066,0100,1576947235 47,0011,0015,1011.2,+16.4,066,0085,1576947535 47,0016,0022,1011.6,+16.4,066,0101,1576947835 47,0018,0024,1011.3,+16.3,067,0080,1576948135 99,0012,0016,1011.3,+16.4,066,0098,1576948435 21,0014,0018,1011.1,+16.2,067,0082,1576948735 47,0021,0028,1011.3,+16.4,066,0094,1576949035 49,0032,0044,1011.4,+16.4,065,0090,1576949335 09,0017,0023,1011.4,+16.5,065,0104,1576949635 49,0021,0028,1011.4,+16.5,065,0112,1576949935 47,0015,0021,1011.4,+16.4,066,0102,1576950235 23,0012,0016,1011.4,+16.4,065,0101,1576950535 99,0020,0027,1011.4,+16.4,065,0094,1576950835 47,0018,0024,1010.9,+16.5,064,0092,1576951135 47,0024,0032,1011.0,+16.4,064,0105,1576951435 47,0023,0031,1011.1,+16.5,064,0103,1576951735 49,0018,0024,1011.1,+16.6,063,0117,1576952035 99,0012,0016,1011.1,+16.6,063,0129,1576952335 49,0023,0031,1010.9,+16.7,064,0102,1576952635 47,0019,0026,1010.7,+16.7,064,0121,1576952935 99,0021,0028,1010.8,+16.8,063,0104,1576953235 47,0015,0021,1010.9,+16.8,063,0100,1576953535 47,0019,0026,1011.0,+16.8,063,0100,1576953835 47,0027,0037,1011.1,+16.8,064,0093,1576954135 49,0021,0028,1010.9,+16.8,065,0113,1576954435 47,0016,0022,1010.7,+16.7,065,0091,1576954735 47,0015,0021,1010.8,+16.7,066,0122,1576955035 47,0019,0026,1011.1,+16.7,067,0098,1576955335 28,0018,0024,1011.2,+16.6,068,0100,1576955635 99,0021,0028,1011.2,+16.6,068,0099,1576955935 47,0021,0028,1010.8,+16.5,067,0098,1576956235 47,0019,0026,1010.9,+16.4,065,0099,1576956535 47,0019,0026,1010.7,+16.4,066,0096,1576956838 13,0016,0022,1011.1,+16.7,066,0103,1576957135 99,0019,0026,1011.0,+16.5,066,0112,1576957435 49,0018,0024,1011.1,+16.5,066,0103,1576957735 47,0019,0026,1011.1,+16.6,066,0095,1576958035 47,0016,0022,1011.2,+16.6,066,0097,1576958335 47,0026,0036,1011.0,+16.6,066,0103,1576958635 47,0024,0032,1011.2,+16.7,067,0103,1576958935 99,0019,0026,1010.9,+16.7,067,0098,1576959235 47,0030,0042,1010.8,+16.8,067,0095,1576959535 47,0025,0034,1010.6,+16.8,066,0108,1576959835 47,0024,0032,1010.8,+16.8,066,0102,1576960135 47,0018,0024,1010.6,+16.7,066,0101,1576960435 47,0025,0034,1010.4,+16.6,066,0097,1576960735 47,0018,0024,1010.6,+16.7,065,0096,1576961035 47,0030,0042,1010.4,+16.6,065,0112,1576961335 52,0021,0028,1010.7,+16.7,063,0083,1576961635 49,0014,0018,1010.5,+16.7,063,0087,1576961935 99,0020,0027,1010.6,+16.8,062,0101,1576962235 47,0017,0023,1010.0,+16.8,062,0099,1576962535 47,0020,0027,1010.0,+16.8,062,0111,1576962835 47,0016,0022,1010.0,+17.0,062,0098,1576963135 49,0011,0015,1009.8,+17.0,061,0099,1576963435 49,0016,0022,1010.1,+17.2,059,0101,1576963735 49,0018,0024,1009.8,+17.1,059,0095,1576964035 47,0019,0026,1009.8,+17.2,059,0096,1576964335 47,0024,0032,1009.7,+17.1,059,0094,1576964635 47,0011,0015,1009.8,+17.1,060,0099,1576964935 47,0016,0022,1009.9,+16.9,061,0098,1576965235 47,0020,0027,1009.5,+16.9,063,0105,1576965535 47,0021,0028,1009.3,+17.1,062,0112,1576965835 25,0016,0022,1009.5,+17.1,063,0109,1576966135 47,0015,0021,1009.3,+17.1,064,0085,1576966435 49,0015,0021,1009.1,+17.1,064,0095,1576966735 49,0015,0021,1009.3,+17.2,063,0102,1576967035 47,0020,0027,1009.1,+17.2,063,0100,1576967336 49,0016,0022,1009.4,+17.2,062,0096,1576967636 16,0022,0029,1009.2,+17.2,063,0088,1576967936 47,0019,0026,1009.2,+17.2,062,0095,1576968236 49,0017,0023,1009.0,+17.3,061,0087,1576968535 47,0015,0021,1008.9,+17.2,060,0108,1576968835 47,0016,0022,1009.2,+17.2,061,0101,1576969135 47,0014,0018,1008.6,+17.2,062,0120,1576969435 49,0009,0012,1008.7,+17.2,060,0089,1576969735 47,0026,0036,1008.9,+17.3,060,0100,1576970035 47,0014,0018,1008.9,+17.3,060,0102,1576970335 47,0013,0017,1009.1,+17.3,060,0110,1576970635 47,0018,0024,1008.8,+17.3,061,0114,1576970936 52,0011,0015,1009.1,+17.4,058,0106,1576971236 49,0010,0013,1009.1,+17.4,058,0102,1576971536 49,0015,0021,1009.1,+17.4,059,0118,1576971836 47,0013,0017,1008.8,+17.4,058,0102,1576972136 49,0020,0027,1008.8,+17.3,060,0092,1576972436 99,0017,0023,1009.0,+17.4,061,0090,1576972735 47,0021,0028,1008.8,+17.3,063,0098,1576973035 49,0019,0026,1008.8,+17.3,061,0116,1576973335 47,0017,0023,1008.8,+17.3,061,0100,1576973635 47,0018,0024,1008.7,+17.2,062,0089,1576973935 47,0021,0028,1008.5,+17.2,063,0110,1576974236 47,0018,0024,1008.3,+17.1,062,0101,1576974536 47,0020,0027,1008.5,+17.2,063,0111,1576974836 99,0017,0023,1008.2,+17.1,063,0114,1576975136 00,0018,0024,1008.2,+17.1,064,0100,1576975436 47,0023,0031,1008.2,+17.0,064,0099,1576975736 49,0020,0027,1008.2,+17.0,065,0103,1576976036 47,0024,0032,1008.6,+17.0,065,0097,1576976336 47,0022,0029,1008.4,+17.0,066,0098,1576976636 47,0020,0027,1008.3,+17.0,065,0097,1576976936 49,0019,0026,1008.5,+16.9,065,0118,1576977236 47,0020,0027,1008.3,+17.0,064,0116,1576977535 47,0015,0021,1008.1,+17.0,064,0126,1576977836 47,0019,0026,1008.6,+16.9,065,0097,1576978136 45,0018,0024,1008.6,+16.9,065,0122,1576978436 35,0019,0026,1008.4,+16.9,066,0093,1576978736 49,0029,0039,1008.4,+17.0,066,0108,1576979036 47,0019,0026,1008.2,+17.0,065,0110,1576979336 99,0020,0027,1008.3,+17.0,065,0099,1576979636 99,0025,0034,1008.4,+17.1,064,0107,1576979936 47,0013,0017,1008.2,+17.0,065,0095,1576980236 25,0025,0034,1008.4,+17.0,065,0097,1576980536 49,0018,0024,1008.6,+16.9,065,0099,1576980836 47,0022,0029,1008.3,+16.8,064,0103,1576981136 13,0018,0024,1008.6,+16.9,064,0081,1576981436 47,0018,0024,1008.2,+16.7,064,0083,1576981736 49,0025,0034,1008.5,+16.6,065,0099,1576982036 47,0018,0024,1008.7,+16.6,066,0082,1576982336 47,0019,0026,1008.7,+16.7,065,0105,1576982636 99,0024,0032,1008.3,+16.7,065,0085,1576982936 49,0020,0027,1008.4,+16.7,065,0105,1576983236 47,0020,0027,1008.3,+16.7,065,0112,1576983536 47,0023,0031,1008.4,+16.8,064,0091,1576983836 47,0021,0028,1008.4,+16.8,064,0124,1576984136 47,0022,0029,1008.1,+16.9,063,0117,1576984436 47,0012,0016,1008.0,+16.9,063,0105,1576984736 47,0021,0028,1007.9,+16.8,063,0101,1576985036 28,0022,0029,1008.2,+16.8,063,0105,1576985336 47,0021,0028,1007.9,+16.8,063,0084,1576985636 47,0019,0026,1008.1,+16.8,063,0099,1576985936 47,0019,0026,1008.1,+16.9,063,0104,1576986236 49,0018,0024,1007.9,+16.9,063,0086,1576986536 47,0020,0027,1007.9,+16.9,063,0101,1576986836 47,0020,0027,1008.1,+17.1,062,0092,1576987136 18,0027,0037,1008.1,+17.1,063,0090,1576987436 47,0025,0034,1008.0,+17.0,063,0116,1576987736 47,0018,0024,1008.1,+17.1,063,0095,1576988036 47,0021,0028,1008.0,+17.1,062,0092,1576988336 47,0017,0023,1008.3,+17.1,062,0114,1576988636 21,0022,0029,1008.1,+17.1,061,0111,1576988936 47,0019,0026,1007.8,+17.2,060,0102,1576989236 47,0018,0024,1007.7,+17.3,060,0089,1576989536 49,0023,0031,1008.0,+17.3,060,0118,1576989836 47,0025,0034,1008.0,+17.3,060,0092,1576990136 47,0026,0036,1008.0,+17.3,060,0106,1576990436 47,0020,0027,1007.9,+17.3,060,0108,1576990736 49,0022,0029,1007.9,+17.2,060,0092,1576991036 47,0022,0029,1007.8,+17.3,060,0088,1576991336 47,0016,0022,1007.5,+17.4,059,0108,1576991636 47,0024,0032,1007.5,+17.5,058,0094,1576991936 49,0016,0022,1007.6,+17.5,058,0123,1576992236 49,0026,0036,1007.7,+17.5,058,0119,1576992536 49,0022,0029,1007.7,+17.6,058,0099,1576992836 47,0021,0028,1007.7,+17.7,058,0088,1576993136 47,0023,0031,1007.6,+17.6,058,0090,1576993436 99,0022,0029,1007.2,+17.7,057,0114,1576993736 47,0028,0038,1007.4,+17.6,057,0083,1576994036 47,0023,0031,1007.2,+17.7,057,0096,1576994336 49,0017,0023,1007.1,+17.6,058,0098,1576994636 47,0023,0031,1007.2,+17.5,059,0090,1576994936 49,0015,0021,1007.0,+17.5,059,0094,1576995236 49,0025,0034,1007.1,+17.5,059,0106,1576995536 49,0020,0027,1006.8,+17.5,059,0098,1576995836 47,0020,0027,1007.0,+17.5,060,0091,1576996136 47,0028,0038,1006.7,+17.4,060,0105,1576996436 47,0020,0027,1006.6,+17.4,061,0090,1576996736 49,0026,0036,1006.6,+17.4,061,0083,1576997036 99,0017,0023,1006.7,+17.5,061,0109,1576997336 47,0019,0026,1006.4,+17.6,060,0102,1576997636 99,0017,0023,1006.3,+17.7,059,0101,1576997936 47,0027,0037,1006.1,+17.7,061,0108,1576998236 49,0024,0032,1006.5,+17.8,060,0085,1576998536 47,0018,0024,1006.4,+17.8,060,0111,1576998836 35,0017,0023,1006.1,+17.8,060,0105,1576999136 49,0023,0031,1006.2,+17.9,059,0095,1576999436 49,0020,0027,1006.0,+17.9,059,0078,1576999736 47,0021,0028,1006.0,+17.9,060,0096,1577000036 99,0026,0036,1005.8,+17.9,061,0091,1577000336 47,0025,0034,1005.8,+17.8,061,0092,1577000636 47,0020,0027,1005.7,+17.8,061,0096,1577000936 47,0018,0024,1005.6,+17.8,062,0097,1577001236 47,0016,0022,1005.8,+17.8,061,0094,1577001536 21,0031,0043,1006.0,+17.9,060,0118,1577001836 49,0020,0027,1005.9,+17.8,061,0105,1577002136 47,0023,0031,1006.0,+17.9,060,0091,1577002436 47,0027,0037,1006.1,+17.9,061,0127,1577002736 47,0021,0028,1006.1,+17.9,062,0112,1577003036 47,0021,0028,1005.9,+17.9,063,0115,1577003336 47,0027,0037,1005.9,+17.9,063,0092,1577003636 49,0021,0028,1006.2,+18.0,062,0097,1577003936 47,0017,0023,1006.0,+18.0,062,0107,1577004236 47,0024,0032,1005.8,+18.1,060,0092,1577004536 47,0028,0038,1005.7,+18.2,060,0097,1577004836 99,0024,0032,1005.7,+18.2,061,0092,1577005136 49,0023,0031,1005.7,+18.2,060,0093,1577005436 49,0027,0037,1005.8,+18.3,059,0098,1577005736 47,0022,0029,1005.8,+18.3,059,0109,1577006036 47,0026,0036,1005.8,+18.3,059,0092,1577006336 47,0024,0032,1005.8,+18.3,059,0110,1577006636 45,0025,0034,1005.3,+18.3,058,0105,1577006936 47,0021,0028,1005.4,+18.3,058,0092,1577007236 99,0024,0032,1005.1,+18.3,057,0092,1577007536 47,0019,0026,1005.3,+18.3,058,0104,1577007836 49,0024,0032,1005.1,+18.3,059,0114,1577008136 49,0027,0037,1004.9,+18.3,059,0101,1577008436 49,0022,0029,1004.9,+18.3,058,0089,1577008736 47,0022,0029,1004.9,+18.4,058,0098,1577009036 47,0014,0018,1004.4,+18.4,059,0094,1577009336 99,0021,0028,1004.4,+18.4,059,0114,1577009636 47,0013,0017,1004.2,+18.3,058,0105,1577009936 47,0017,0023,1004.2,+18.4,056,0091,1577010236 47,0023,0031,1004.1,+18.4,057,0086,1577010536 47,0020,0027,1004.0,+18.4,058,0114,1577010836 23,0023,0031,1004.0,+18.4,057,0103,1577011136 47,0017,0023,1003.9,+18.4,057,0102,1577011436 47,0022,0029,1004.0,+18.4,058,0109,1577011736 45,0022,0029,1003.7,+18.4,057,0130,1577012036 47,0017,0023,1003.7,+18.4,057,0096,1577012336 47,0019,0026,1003.4,+18.4,058,0111,1577012636 47,0026,0036,1003.0,+18.4,058,0090,1577012936 47,0020,0027,1003.1,+18.4,057,0115,1577013236 99,0019,0026,1003.0,+18.4,057,0105,1577013536 47,0016,0022,1002.7,+18.5,057,0106,1577013836 47,0021,0028,1002.7,+18.5,058,0105,1577014136 49,0025,0034,1002.4,+18.5,058,0080,1577014436 47,0027,0037,1002.4,+18.5,058,0092,1577014736 99,0019,0026,1002.2,+18.5,059,0093,1577015036 99,0020,0027,1002.3,+18.5,060,0095,1577015336 47,0017,0023,1002.2,+18.4,060,0094,1577015636 47,0019,0026,1002.1,+18.4,058,0085,1577015936 49,0015,0021,1001.9,+18.4,057,0107,1577016236 47,0027,0037,1001.5,+18.4,057,0117,1577016536 47,0022,0029,1001.3,+18.4,057,0100,1577016836 47,0019,0026,1001.2,+18.4,058,0082,1577017136 52,0016,0022,1000.7,+18.3,058,0102,1577017436 47,0014,0018,1000.6,+18.3,059,0105,1577017736 47,0024,0032,1000.3,+18.2,059,0105,1577018036 47,0024,0032,1000.2,+18.1,059,0098,1577018336 47,0015,0021,1000.0,+18.1,060,0105,1577018636 47,0027,0037,1000.3,+18.1,060,0083,1577018936 23,0021,0028,1000.1,+18.1,059,0083,1577019236 28,0016,0022,1000.6,+18.1,060,0095,1577019536 47,0024,0032,1000.6,+18.1,061,0085,1577019836 47,0026,0036,1000.4,+18.1,062,0102,1577020136 47,0017,0023,1000.2,+18.2,062,0113,1577020436 47,0020,0027,1000.0,+18.2,061,0100,1577020736 47,0020,0027,0999.7,+18.2,060,0096,1577021039 49,0019,0026,0999.5,+18.2,060,0095,1577021336 47,0019,0026,0999.8,+18.2,059,0099,1577021636 47,0020,0027,1000.0,+18.2,058,0094,1577021936 52,0020,0027,1000.0,+18.2,058,0083,1577022236 47,0028,0038,0999.6,+18.2,058,0103,1577022536 47,0016,0022,0999.5,+18.2,058,0113,1577022836 47,0016,0022,0999.5,+18.2,058,0099,1577023136 47,0015,0021,0999.5,+18.2,058,0101,1577023436 49,0022,0029,0999.4,+18.2,058,0099,1577023736 47,0018,0024,0999.6,+18.3,057,0091,1577024036 47,0024,0032,0999.7,+18.4,056,0080,1577024336 47,0018,0024,0999.7,+18.4,055,0107,1577024636 47,0017,0023,0999.7,+18.4,055,0117,1577024936 47,0019,0026,0999.5,+18.3,056,0111,1577025236 47,0019,0026,0999.3,+18.2,057,0114,1577025536 49,0021,0028,0999.3,+18.2,058,0094,1577025836 99,0017,0023,0999.3,+18.2,058,0102,1577026136 47,0016,0022,0999.6,+18.2,058,0090,1577026436 47,0024,0032,0999.5,+18.2,059,0115,1577026736 47,0020,0027,0999.8,+18.1,062,0072,1577027036 59,0017,0023,0999.9,+17.9,064,0108,1577027336 59,0013,0017,1000.2,+17.5,065,0091,1577027636 23,0015,0021,0999.7,+17.3,068,0098,1577027936 59,0030,0042,0999.4,+17.1,069,0097,1577028236 54,0030,0042,0999.2,+17.0,072,0098,1577028536 54,0026,0036,0999.1,+16.8,071,0119,1577028836 49,0024,0032,0998.6,+16.7,071,0100,1577029136 47,0023,0031,0998.6,+16.6,071,0115,1577029436 49,0022,0029,0998.6,+16.7,069,0099,1577029736 47,0020,0027,0998.8,+16.9,067,0121,1577030036 47,0016,0022,0998.9,+17.0,068,0109,1577030336 47,0019,0026,0999.3,+17.1,068,0086,1577030636 45,0018,0024,0999.2,+17.2,067,0101,1577030936 47,0022,0029,0999.1,+17.3,065,0112,1577031236 99,0018,0024,0998.9,+17.4,063,0107,1577031536 49,0020,0027,0998.8,+17.4,064,0111,1577031836 49,0019,0026,0998.8,+17.5,064,0115,1577032136 47,0017,0023,0998.8,+17.6,063,0100,1577032436 47,0026,0036,0998.9,+17.5,065,0117,1577032736 47,0027,0037,0998.6,+17.5,065,0095,1577033036 49,0019,0026,0998.6,+17.5,066,0110,1577033336 99,0024,0032,0998.1,+17.5,066,0102,1577033636 49,0018,0024,0998.2,+17.5,068,0103,1577033936 47,0024,0032,0998.3,+17.6,065,0086,1577034236 47,0017,0023,0998.3,+17.7,064,0107,1577034536 47,0019,0026,0998.4,+17.7,064,0111,1577034836 47,0017,0023,0998.4,+17.7,066,0086,1577035136 47,0014,0018,0998.5,+17.8,065,0086,1577035436 49,0022,0029,0998.4,+17.7,066,0080,1577035736 47,0012,0016,0998.2,+17.7,065,0097,1577036036 47,0018,0024,0998.3,+17.7,066,0103,1577036336 47,0014,0018,0998.3,+17.7,064,0110,1577036636 99,0022,0029,0998.4,+17.7,062,0099,1577036936 49,0016,0022,0998.1,+17.8,061,0097,1577037236 45,0013,0017,0998.5,+17.8,060,0099,1577037536 47,0009,0012,0998.8,+17.8,060,0112,1577037836 47,0012,0016,0998.7,+17.8,061,0112,1577038136 99,0009,0012,0999.1,+17.8,063,0126,1577038436 47,0012,0016,0999.1,+17.6,066,0103,1577038736 45,0010,0013,0999.3,+17.4,065,0079,1577039036 45,0013,0017,0999.4,+17.3,064,0118,1577039336 99,0009,0012,0999.6,+17.2,061,0102,1577039636 61,0014,0018,0999.0,+17.0,065,0100,1577039936 23,0012,0016,0999.4,+16.8,068,0103,1577040236 57,0018,0024,0999.4,+16.7,069,0101,1577040536 59,0013,0017,0999.4,+16.5,069,0093,1577040836 99,0023,0031,0999.8,+16.4,070,0102,1577041136 59,0021,0028,0999.3,+16.3,071,0107,1577041436 61,0011,0015,0999.5,+16.2,070,0107,1577041736 25,0009,0012,0999.2,+16.1,069,0108,1577042036 54,0007,0010,0999.2,+16.1,068,0097,1577042336 54,0006,0008,0999.3,+16.1,068,0096,1577042636 57,0007,0010,0999.5,+16.0,069,0095,1577042936 59,0003,0005,0999.6,+15.9,069,0113,1577043236 59,0012,0016,0999.9,+15.8,069,0108,1577043536 57,0011,0015,0999.7,+15.8,071,0105,1577043836 54,0008,0011,0999.6,+15.8,070,0119,1577044136 54,0004,0006,0999.2,+15.7,069,0113,1577044436 57,0005,0007,0998.9,+15.7,070,0116,1577044736 59,0003,0005,0998.8,+15.6,070,0105,1577045036 57,0008,0011,0998.5,+15.6,070,0113,1577045336 59,0010,0013,0998.4,+15.5,071,0110,1577045636 59,0008,0011,0998.3,+15.5,071,0095,1577045936 59,0009,0012,0998.5,+15.6,071,0099,1577046236 59,0012,0016,0998.1,+15.4,072,0114,1577046536 59,0002,0003,0998.3,+15.3,073,0108,1577046836 57,0004,0006,0998.2,+15.4,073,0113,1577047136 54,0003,0005,0998.3,+15.1,075,0127,1577047436 52,0001,0002,0998.1,+15.1,075,0106,1577047736 54,0002,0003,0997.8,+14.9,076,0088,1577048036 49,0004,0006,0997.8,+14.9,076,0112,1577048336 49,0003,0005,0997.7,+14.8,076,0106,1577048636 49,0003,0005,0997.7,+14.8,076,0101,1577048936 49,0011,0015,0997.2,+14.7,076,0091,1577049236 47,0003,0005,0997.1,+14.5,077,0128,1577049536 47,0001,0002,0996.7,+14.5,076,0113,1577049836 47,0002,0003,0996.2,+14.2,077,0118,1577050136 47,0001,0002,0996.2,+14.3,077,0087,1577050436 47,0003,0005,0996.0,+14.3,076,0103,1577050736 47,0002,0003,0996.0,+14.2,076,0097,1577051036 49,0002,0003,0996.0,+14.4,075,0101,1577051336 33,0002,0003,0996.1,+14.4,075,0100,1577051636 99,0002,0003,0996.0,+14.4,075,0104,1577051936 47,0002,0003,0995.9,+14.4,074,0112,1577052236 47,0002,0003,0996.1,+14.4,074,0092,1577052536 47,0002,0003,0995.8,+14.4,075,0121,1577052836 47,0003,0005,0995.9,+14.4,075,0096,1577053136 47,0001,0002,0995.9,+14.3,075,0100,1577053436 47,0002,0003,0995.7,+14.3,075,0115,1577053736 47,0001,0002,0996.0,+14.4,075,0105,1577054036 99,0002,0003,0995.9,+14.3,075,0096,1577054336 47,0002,0003,0996.1,+14.2,075,0105,1577054636 47,0002,0003,0995.7,+14.1,074,0097,1577054936 47,0002,0003,0996.3,+14.2,074,0085,1577055236 49,0002,0003,0996.0,+14.0,074,0109,1577055536 47,0001,0002,0995.9,+14.1,073,0111,1577055836 47,0001,0002,0996.1,+14.0,072,0117,1577056136 45,0001,0002,0996.0,+14.0,072,0107,1577056436 47,0003,0005,0995.7,+13.9,072,0109,1577056736 49,0001,0002,0995.5,+13.9,072,0092,1577057036 47,0001,0002,0995.6,+13.8,072,0089,1577057336 47,0002,0003,0995.8,+13.9,072,0112,1577057636 47,0001,0002,0995.6,+14.1,071,0105,1577057936 47,0002,0003,0995.7,+14.3,071,0078,1577058236 47,0002,0003,0995.6,+14.6,071,0081,1577058536 45,0004,0006,0995.8,+14.7,070,0096,1577058836 47,0002,0003,0995.8,+14.7,069,0105,1577059136 45,0002,0003,0995.9,+14.8,070,0105,1577059436 45,0003,0005,0996.2,+14.9,069,0105,1577059736 45,0005,0007,0995.7,+15.1,070,0105,1577060036 47,0003,0005,0996.0,+15.0,070,0101,1577060336 21,0003,0005,0995.8,+15.1,071,0095,1577060636 47,0007,0010,0996.0,+15.2,070,0093,1577060936 45,0006,0008,0995.8,+15.1,071,0091,1577061236 47,0008,0011,0995.8,+15.1,071,0133,1577061536 47,0008,0011,0996.0,+15.3,069,0093,1577061836 52,0006,0008,0995.6,+15.4,067,0106,1577062136 28,0006,0008,0995.7,+15.4,066,0096,1577062436 47,0008,0011,0995.9,+15.4,067,0103,1577062736 47,0006,0008,0995.8,+15.4,065,0087,1577063036 47,0013,0017,0995.6,+15.4,067,0090,1577063336 47,0011,0015,0995.4,+15.3,067,0105,1577063636 47,0011,0015,0995.4,+15.3,067,0129,1577063936 47,0010,0013,0995.5,+15.3,068,0117,1577064236 21,0013,0017,0995.7,+15.3,066,0103,1577064536 47,0012,0016,0995.6,+15.4,066,0107,1577064836 21,0005,0007,0995.6,+15.3,067,0105,1577065136 47,0007,0010,0995.7,+15.1,066,0094,1577065436 52,0005,0007,0995.6,+15.1,067,0116,1577065736 30,0003,0005,0995.9,+14.8,068,0106,1577066036 47,0002,0003,0995.8,+14.9,068,0122,1577066336 49,0002,0003,0995.7,+14.8,069,0116,1577066636 49,0002,0003,0995.8,+14.7,069,0099,1577066936 49,0002,0003,0995.8,+14.7,070,0083,1577067236 25,0007,0010,0995.4,+14.6,070,0104,1577067536 49,0009,0012,0995.4,+14.9,072,0098,1577067836 47,0015,0021,0995.6,+15.0,071,0115,1577068136 49,0009,0012,0995.6,+15.0,071,0105,1577068436 47,0010,0013,0995.5,+15.0,071,0091,1577068736 49,0009,0012,0995.5,+15.1,071,0106,1577069036 99,0007,0010,0995.5,+15.3,071,0088,1577069336 47,0009,0012,0995.5,+15.4,071,0098,1577069636 99,0007,0010,0995.6,+15.3,070,0096,1577069936 49,0012,0016,0995.5,+15.3,070,0105,1577070236 99,0004,0006,0995.2,+15.2,069,0096,1577070536 47,0004,0006,0995.3,+15.2,070,0099,1577070836 47,0002,0003,0995.3,+15.2,069,0097,1577071136 28,0007,0010,0995.1,+15.1,070,0101,1577071436 47,0003,0005,0995.1,+15.1,070,0114,1577071736 49,0002,0003,0995.1,+15.0,070,0101,1577072036 47,0006,0008,0995.1,+15.0,070,0088,1577072336 49,0004,0006,0995.1,+15.0,070,0102,1577072636 49,0004,0006,0995.3,+14.9,071,0089,1577072936 49,0005,0007,0995.4,+14.8,071,0104,1577073236 47,0005,0007,0995.1,+14.8,071,0105,1577073536 49,0006,0008,0995.3,+14.7,072,0096,1577073836 52,0002,0003,0995.2,+14.6,072,0100,1577074136 47,0005,0007,0995.5,+14.5,072,0106,1577074436 47,0003,0005,0995.3,+14.5,072,0095,1577074736 49,0004,0006,0995.0,+14.5,072,0095,1577075036 47,0004,0006,0994.8,+14.6,072,0108,1577075337 28,0006,0008,0995.0,+14.5,071,0099,1577075637 47,0001,0002,0995.0,+14.5,071,0091,1577075937 47,0004,0006,0995.0,+14.5,072,0113,1577076237 47,0002,0003,0995.1,+14.5,071,0087,1577076537 47,0004,0006,0995.3,+14.5,071,0101,1577076836 47,0003,0005,0995.0,+14.3,072,0091,1577077136 49,0012,0016,0994.9,+14.7,073,0092,1577077436 49,0004,0006,0995.3,+14.9,073,0106,1577077736 16,0013,0017,0995.1,+15.1,074,0104,1577078036 47,0013,0017,0995.4,+15.3,074,0095,1577078336 47,0005,0007,0995.5,+15.3,073,0091,1577078636 47,0008,0011,0995.2,+15.4,072,0109,1577078937 47,0016,0022,0995.1,+15.4,073,0102,1577079237 99,0014,0018,0995.1,+15.4,073,0080,1577079537 30,0010,0013,0995.5,+15.2,071,0107,1577079837 47,0005,0007,0995.1,+15.1,071,0105,1577080137 47,0004,0006,0995.0,+14.9,071,0109,1577080437 49,0005,0007,0995.2,+14.8,071,0114,1577080737 47,0004,0006,0994.9,+14.6,071,0078,1577081036 49,0025,0034,0995.1,+14.6,071,0096,1577081336 47,0229,0308,0995.0,+14.6,071,0088,1577081636 47,0092,0123,0995.3,+14.5,072,0099,1577081936 47,0115,0155,0995.1,+14.5,072,0093,1577082237 47,0120,0161,0995.3,+14.5,072,0083,1577082537 47,0077,0103,0995.4,+14.5,072,0114,1577082837 49,0036,0049,0995.3,+14.4,073,0084,1577083137 47,0028,0038,0995.4,+14.4,074,0093,1577083437 47,0043,0058,0995.2,+14.4,073,0106,1577083737 47,0020,0027,0995.3,+14.4,073,0092,1577084037 00,0006,0008,0995.3,+14.4,072,0112,1577084337 49,0008,0011,0995.4,+14.5,072,0094,1577084637 47,0007,0010,0995.5,+14.5,072,0089,1577084937 47,0008,0011,0995.2,+14.8,071,0101,1577085237 47,0007,0010,0995.4,+15.1,072,0101,1577085537 49,0004,0006,0995.6,+15.3,072,0088,1577085837 49,0010,0013,0995.2,+15.4,071,0106,1577086137 49,0007,0010,0995.3,+15.5,069,0098,1577086437 47,0003,0005,0995.3,+15.5,070,0090,1577086737 47,0008,0011,0995.4,+15.6,070,0098,1577087037 47,0011,0015,0995.4,+15.6,070,0099,1577087337 47,0003,0005,0995.6,+15.7,069,0107,1577087637 49,0004,0006,0995.3,+15.9,070,0091,1577087937 49,0007,0010,0995.6,+16.1,068,0089,1577088237 47,0004,0006,0995.4,+16.3,066,0111,1577088537 47,0004,0006,0995.7,+16.5,066,0099,1577088837 47,0006,0008,0995.7,+16.8,064,0082,1577089137 47,0007,0010,0995.4,+16.6,063,0134,1577089437 47,0010,0013,0995.4,+16.7,063,0096,1577089737 49,0006,0008,0995.5,+16.7,064,0108,1577090037 47,0006,0008,0995.3,+16.7,062,0104,1577090337 99,0008,0011,0995.2,+16.8,062,0099,1577090637 47,0009,0012,0995.0,+16.9,063,0105,1577090937 23,0005,0007,0995.3,+17.1,062,0092,1577091237 47,0012,0016,0995.0,+17.3,062,0112,1577091537 99,0007,0010,0995.4,+17.4,060,0104,1577091837 47,0006,0008,0995.3,+17.4,059,0108,1577092137 47,0008,0011,0995.1,+17.6,062,0089,1577092437 47,0024,0032,0995.0,+17.5,064,0104,1577092737 47,0005,0007,0995.2,+17.4,063,0097,1577093037 47,0006,0008,0995.2,+17.7,065,0082,1577093337 49,0007,0010,0994.7,+17.4,063,0084,1577093637 47,0016,0022,0994.9,+17.4,063,0107,1577093937 47,0006,0008,0994.8,+17.2,059,0105,1577094237 47,0006,0008,0994.6,+17.3,062,0105,1577094537 49,0013,0017,0994.6,+17.4,061,0124,1577094837 47,0005,0007,0994.4,+17.7,061,0094,1577095137 47,0006,0008,0994.5,+17.8,061,0093,1577095437 47,0010,0013,0994.4,+17.7,060,0102,1577095737 47,0007,0010,0994.3,+17.6,058,0124,1577096037 49,0009,0012,0994.4,+17.5,061,0087,1577096337 47,0009,0012,0994.4,+17.4,063,0087,1577096637 47,0005,0007,0994.4,+17.3,062,0105,1577096937 18,0010,0013,0994.3,+17.3,061,0090,1577097237 47,0002,0003,0994.2,+17.2,061,0107,1577097537 47,0003,0005,0994.3,+17.3,062,0103,1577097837 49,0012,0016,0994.3,+17.3,061,0103,1577098137 47,0010,0013,0994.2,+17.3,063,0105,1577098437 47,0007,0010,0993.8,+17.4,063,0105,1577098737 47,0007,0010,0993.8,+17.4,063,0101,1577099037 49,0004,0006,0993.9,+17.5,064,0094,1577099337 47,0004,0006,0993.9,+17.6,060,0124,1577099637 47,0011,0015,0993.9,+17.4,063,0097,1577099937 45,0007,0010,0994.0,+17.4,063,0093,1577100237 47,0004,0006,0993.9,+17.4,058,0103,1577100537 47,0004,0006,0993.9,+17.3,059,0098,1577100837 47,0004,0006,0993.6,+17.3,060,0098,1577101137 49,0006,0008,0993.6,+17.3,060,0098,1577101437 47,0003,0005,0993.5,+17.3,061,0100,1577101737 49,0004,0006,0993.6,+17.4,060,0104,1577102037 47,0005,0007,0993.3,+17.5,062,0099,1577102337 47,0005,0007,0993.6,+17.7,061,0113,1577102637 49,0005,0007,0993.4,+17.8,061,0092,1577102937 47,0009,0012,0993.3,+17.8,059,0109,1577103237 49,0009,0012,0993.2,+17.8,059,0121,1577103537 47,0003,0005,0993.1,+18.2,059,0111,1577103837 47,0005,0007,0993.0,+18.5,058,0110,1577104137 47,0004,0006,0992.8,+18.7,057,0103,1577104437 45,0009,0012,0993.1,+18.6,056,0118,1577104737 47,0009,0012,0993.1,+18.3,057,0099,1577105037 47,0004,0006,0993.2,+17.9,057,0102,1577105337 47,0005,0007,0993.0,+17.8,058,0091,1577105637 47,0003,0005,0993.1,+17.8,056,0093,1577105937 47,0006,0008,0993.4,+17.6,056,0087,1577106237 47,0006,0008,0993.5,+17.6,058,0095,1577106537 47,0004,0006,0993.2,+17.8,057,0088,1577106837 47,0005,0007,0993.1,+17.8,056,0100,1577107137 47,0005,0007,0993.3,+17.9,057,0081,1577107437 47,0004,0006,0992.9,+17.7,054,0087,1577107737 47,0002,0003,0992.9,+17.7,055,0090,1577108037 28,0002,0003,0993.0,+17.5,056,0111,1577108337 49,0003,0005,0992.8,+17.4,056,0101,1577108637 99,0019,0026,0993.2,+17.2,057,0114,1577108937 47,0031,0043,0993.0,+17.0,059,0106,1577109237 47,0024,0032,0993.4,+16.9,060,0104,1577109537 45,0023,0031,0993.2,+16.9,061,0091,1577109837 47,0034,0047,0993.4,+16.8,062,0109,1577110137 45,0025,0034,0993.4,+16.8,064,0092,1577110437 47,0006,0008,0993.3,+16.9,064,0089,1577110737 47,0005,0007,0993.4,+16.8,064,0103,1577111037 49,0005,0007,0993.7,+16.7,062,0093,1577111337 47,0001,0002,0993.7,+16.7,063,0114,1577111637 47,0006,0008,0993.8,+16.7,064,0107,1577111937 47,0008,0011,0993.8,+16.7,063,0094,1577112237 47,0006,0008,0994.0,+16.7,063,0092,1577112537 45,0010,0013,0994.2,+16.7,057,0088,1577112837 45,0004,0006,0994.2,+16.5,056,0097,1577113137 99,0009,0012,0994.2,+16.4,053,0108,1577113437 47,0011,0015,0994.2,+16.2,056,0091,1577113737 47,0004,0006,0994.3,+15.9,054,0101,1577114037 47,0002,0003,0994.7,+15.7,053,0115,1577114337 13,0004,0006,0994.6,+15.5,054,0083,1577114637 47,0005,0007,0994.7,+15.2,055,0100,1577114937 99,0004,0006,0995.0,+15.1,055,0101,1577115237 47,0001,0002,0994.8,+14.9,055,0095,1577115537 99,0003,0005,0995.0,+14.7,057,0096,1577116137 99,0004,0006,0994.6,+14.6,057,0113,1577116437 47,0003,0005,0995.2,+14.4,057,0092,1577116737 47,0002,0003,0994.8,+14.1,056,0091,1577117037 45,0002,0003,0995.2,+14.0,056,0099,1577117337 47,0001,0002,0995.1,+14.1,055,0088,1577117637 47,0002,0003,0995.0,+14.0,052,0088,1577117937 49,0002,0003,0995.6,+13.8,053,0093,1577118237 47,0006,0008,0995.6,+13.8,048,0110,1577118537 47,0006,0008,0995.1,+13.6,047,0113,1577118837 47,0002,0003,0995.6,+13.8,046,0106,1577119137 47,0003,0005,0995.3,+13.7,046,0109,1577119437 47,0002,0003,0995.5,+13.7,047,0107,1577119737 47,0002,0003,0995.8,+13.5,047,0099,1577120037 47,0001,0002,0995.4,+13.4,047,0090,1577120337 25,0001,0002,0995.5,+13.5,047,0106,1577120637 47,0003,0005,0995.7,+13.4,049,0104,1577120937 45,0004,0006,0995.7,+13.3,046,0103,1577121237 47,0001,0002,0995.6,+13.5,047,0098,1577121537 47,0002,0003,0995.9,+13.4,048,0093,1577121837 99,0002,0003,0995.8,+13.3,046,0101,1577122137 47,0001,0002,0995.9,+13.3,046,0101,1577122437 47,0002,0003,0996.0,+13.2,047,0139,1577122737 47,0004,0006,0995.9,+13.3,049,0112,1577123037 47,0002,0003,0996.3,+13.0,048,0085,1577123337 47,0004,0006,0996.4,+13.2,048,0100,1577123637 47,0002,0003,0996.3,+13.1,048,0106,1577123937 47,0004,0006,0996.2,+13.0,048,0113,1577124237 52,0005,0007,0996.4,+12.9,050,0094,1577124537 47,0003,0005,0996.7,+12.9,050,0111,1577124837 49,0003,0005,0996.4,+12.7,049,0106,1577125137 49,0007,0010,0996.5,+12.7,049,0100,1577125437 25,0004,0006,0996.7,+12.5,051,0107,1577125737 47,0003,0005,0996.7,+12.5,051,0106,1577126037 47,0002,0003,0996.5,+12.4,051,0109,1577126337 47,0003,0005,0996.5,+12.3,052,0099,1577126637 49,0003,0005,0996.7,+12.2,052,0109,1577126937 47,0002,0003,0996.6,+12.1,053,0125,1577127237 47,0004,0006,0996.6,+12.1,054,0101,1577127537 49,0002,0003,0996.5,+12.0,055,0121,1577127837 49,0001,0002,0996.7,+11.9,056,0093,1577128137 49,0001,0002,0996.9,+11.9,055,0089,1577128437 47,0001,0002,0996.8,+11.8,056,0079,1577128737 47,0002,0003,0996.8,+11.9,055,0078,1577129037 49,0002,0003,0996.6,+11.7,055,0100,1577129337 49,0003,0005,0996.5,+11.8,055,0094,1577129637 49,0003,0005,0996.5,+11.7,056,0103,1577129937 49,0005,0007,0996.5,+11.6,056,0108,1577130237 47,0001,0002,0996.6,+11.5,056,0093,1577130537 47,0002,0003,0996.7,+11.4,056,0110,1577130837 47,0002,0003,0996.4,+11.4,057,0111,1577131137 47,0004,0006,0996.6,+11.5,055,0105,1577131437 49,0004,0006,0996.3,+11.4,056,0093,1577131737 49,0001,0002,0996.5,+11.3,055,0110,1577132037 47,0002,0003,0996.9,+11.2,056,0088,1577132337 47,0001,0002,0996.5,+11.0,055,0105,1577132637 49,0002,0003,0996.8,+11.2,055,0106,1577132937 49,0002,0003,0996.8,+11.1,055,0100,1577133237 49,0002,0003,0997.0,+11.2,054,0095,1577133537 49,0001,0002,0996.6,+11.1,054,0111,1577133837 49,0002,0003,0996.8,+11.1,054,0105,1577134137 47,0002,0003,0996.7,+11.1,054,0112,1577134437 47,0004,0006,0996.8,+11.0,054,0085,1577134737 47,0002,0003,0996.9,+11.1,054,0106,1577135037 49,0001,0002,0996.6,+11.1,053,0109,1577135337 99,0002,0003,0997.0,+11.0,052,0115,1577135637 49,0002,0003,0996.9,+11.2,052,0100,1577135937 49,0002,0003,0996.9,+11.2,052,0108,1577136237 47,0002,0003,0997.0,+11.2,051,0096,1577136537 47,0001,0002,0996.9,+11.2,051,0109,1577136837 47,0002,0003,0996.9,+11.3,051,0110,1577137137 47,0001,0002,0997.1,+11.2,051,0111,1577137437 47,0002,0003,0997.0,+11.2,051,0097,1577137737 47,0001,0002,0997.3,+11.1,052,0095,1577138037 49,0004,0006,0997.2,+11.0,051,0102,1577138337 47,0002,0003,0997.5,+11.1,049,0099,1577138637 47,0002,0003,0997.5,+11.0,051,0094,1577138937 47,0001,0002,0997.3,+11.1,049,0115,1577139237 49,0001,0002,0997.6,+11.1,049,0103,1577139537 45,0001,0002,0997.4,+11.3,048,0094,1577139837 49,0002,0003,0997.2,+11.4,049,0093,1577140137 13,0006,0008,0997.5,+11.5,049,0111,1577140437 47,0005,0007,0997.1,+11.6,049,0085,1577140737 25,0020,0027,0997.2,+11.5,049,0108,1577141037 49,0014,0018,0997.2,+11.5,048,0109,1577141337 49,0012,0016,0997.0,+11.6,049,0095,1577141637 49,0005,0007,0997.3,+11.8,046,0090,1577141937 49,0004,0006,0997.5,+11.8,047,0099,1577142237 99,0013,0017,0997.5,+11.9,049,0108,1577142537 47,0006,0008,0997.4,+12.0,047,0109,1577142837 47,0010,0013,0997.3,+12.1,048,0099,1577143137 49,0004,0006,0997.2,+12.2,046,0113,1577143437 49,0007,0010,0997.3,+12.5,047,0107,1577143737 49,0013,0017,0997.4,+12.4,049,0097,1577144037 47,0004,0006,0997.2,+12.4,047,0110,1577144337 49,0007,0010,0997.4,+12.3,049,0113,1577144637 47,0003,0005,0997.5,+12.2,048,0119,1577144937 49,0005,0007,0997.8,+12.4,045,0101,1577145237 49,0005,0007,0997.7,+12.3,045,0131,1577145537 47,0005,0007,0997.6,+12.3,044,0105,1577145837 99,0002,0003,0997.8,+12.3,043,0098,1577146137 49,0003,0005,0997.6,+12.2,043,0112,1577146437 49,0002,0003,0997.8,+12.4,042,0097,1577146737 47,0004,0006,0998.1,+12.4,044,0100,1577147037 21,0003,0005,0998.0,+12.4,041,0107,1577147337 47,0001,0002,0998.0,+12.5,040,0099,1577147637 47,0002,0003,0998.2,+12.4,041,0114,1577147937 47,0003,0005,0998.4,+12.5,041,0119,1577148237 99,0004,0006,0998.2,+12.5,042,0085,1577148537 49,0004,0006,0998.3,+12.5,041,0095,1577148837 47,0004,0006,0998.4,+12.5,043,0109,1577149137 47,0011,0015,0998.3,+12.5,042,0102,1577149437 47,0006,0008,0998.3,+12.6,043,0105,1577149737 21,0005,0007,0998.5,+12.5,045,0109,1577150037 47,0002,0003,0998.3,+12.5,042,0096,1577150337 18,0005,0007,0998.6,+12.5,043,0104,1577150637 49,0010,0013,0998.6,+12.6,045,0106,1577150937 49,0007,0010,0998.3,+12.5,046,0105,1577151237 21,0007,0010,0998.9,+12.4,045,0090,1577151537 99,0005,0007,0998.8,+12.4,047,0102,1577151837 47,0011,0015,0998.6,+12.5,048,0097,1577152138 47,0013,0017,0998.5,+12.5,049,0091,1577152437 49,0004,0006,0998.7,+12.5,047,0094,1577152737 49,0002,0003,0998.8,+12.3,044,0081,1577153037 49,0005,0007,0999.0,+12.1,045,0108,1577153337 49,0002,0003,0998.7,+12.0,044,0119,1577153637 49,0002,0003,0998.8,+11.9,045,0115,1577153937 49,0001,0002,0998.8,+11.8,045,0098,1577154237 49,0002,0003,0998.8,+11.7,046,0118,1577154537 49,0003,0005,0998.7,+11.7,047,0108,1577154837 49,0002,0003,0998.6,+11.6,047,0101,1577155137 47,0001,0002,0998.9,+11.4,047,0107,1577155437 47,0001,0002,0999.0,+11.4,047,0101,1577155737 49,0002,0003,0998.9,+11.4,047,0099,1577156037 49,0003,0005,0999.1,+11.3,048,0078,1577156337 45,0002,0003,0999.1,+11.3,048,0081,1577156637 47,0002,0003,0999.1,+11.1,050,0098,1577156937 47,0001,0002,0999.2,+11.1,050,0091,1577157237 49,0001,0002,0999.6,+11.0,051,0089,1577157537 49,0001,0002,0999.4,+10.8,051,0089,1577157837 49,0002,0003,0999.6,+10.8,051,0099,1577158137 47,0001,0002,0999.6,+10.7,052,0103,1577158437 30,0001,0002,0999.6,+10.6,053,0111,1577158737 49,0001,0002,0999.7,+10.5,053,0097,1577159037 47,0002,0003,0999.8,+10.4,053,0094,1577159337 47,0001,0002,0999.9,+10.0,055,0101,1577159637 49,0001,0002,0999.9,+10.3,054,0117,1577159937 49,0001,0002,0999.9,+10.3,054,0097,1577160240 49,0001,0002,0999.9,+10.2,054,0091,1577160537 99,0001,0002,0999.9,+10.3,053,0103,1577160837 49,0001,0002,0999.8,+10.1,054,0084,1577161137 49,0001,0002,1000.0,+10.1,054,0079,1577161437 49,0001,0002,1000.0,+10.1,054,0099,1577161737 52,0002,0003,1000.1,+10.1,055,0094,1577162037 49,0002,0003,1000.2,+10.1,056,0108,1577162337 49,0002,0003,1000.4,+09.9,056,0102,1577162637 49,0001,0002,1000.4,+09.9,057,0091,1577162937 47,0001,0002,1000.4,+09.9,057,0102,1577163237 49,0001,0002,1000.7,+09.7,057,0108,1577163537 49,0001,0002,1001.1,+09.9,055,0105,1577163837 45,0001,0002,1000.9,+09.9,054,0115,1577164137 49,0001,0002,1000.8,+09.9,054,0103,1577164437 47,0002,0003,1001.0,+09.9,054,0095,1577164737 47,0001,0002,1000.8,+09.8,055,0099,1577165037 49,0001,0002,1001.3,+10.0,054,0092,1577165338 33,0001,0002,1001.3,+10.1,054,0102,1577165638 49,0001,0002,1001.2,+10.0,055,0086,1577165938 49,0001,0002,1001.3,+10.1,055,0095,1577166238 49,0001,0002,1001.2,+10.0,055,0099,1577166537 49,0002,0003,1001.4,+10.0,055,0091,1577166837 49,0001,0002,1001.3,+10.1,055,0103,1577167137 49,0001,0002,1001.3,+10.1,056,0116,1577167437 47,0001,0002,1001.5,+10.2,055,0099,1577167737 47,0001,0002,1001.4,+10.3,055,0093,1577168037 49,0001,0002,1001.4,+10.4,054,0089,1577168337 49,0002,0003,1001.7,+10.5,054,0075,1577168637 47,0001,0002,1001.7,+10.4,054,0094,1577168938 49,0001,0002,1001.9,+10.5,055,0102,1577169238 30,0001,0002,1001.8,+10.6,055,0089,1577169538 52,0001,0002,1001.9,+10.5,055,0113,1577169838 47,0001,0002,1001.7,+10.6,056,0106,1577170138 47,0002,0003,1001.8,+10.6,056,0098,1577170438 49,0005,0007,1002.1,+10.6,056,0093,1577170738 49,0003,0005,1002.0,+10.7,057,0098,1577171038 30,0003,0005,1002.2,+10.8,055,0097,1577171338 47,0001,0002,1002.2,+10.8,054,0113,1577171637 49,0003,0005,1002.6,+10.9,054,0104,1577171937 47,0004,0006,1002.6,+10.9,053,0095,1577172238 49,0001,0002,1002.5,+11.0,053,0099,1577172538 49,0001,0002,1002.8,+11.1,053,0097,1577172838 49,0001,0002,1002.5,+11.1,052,0103,1577173138 49,0002,0003,1002.5,+11.2,052,0098,1577173438 49,0001,0002,1002.7,+11.4,052,0101,1577173738 49,0001,0002,1002.9,+11.5,051,0103,1577174038 99,0001,0002,1003.0,+11.6,051,0117,1577174338 49,0001,0002,1002.9,+11.7,051,0087,1577174638 49,0002,0003,1002.9,+11.8,051,0100,1577174938 49,0002,0003,1002.8,+11.8,052,0078,1577175238 49,0005,0007,1003.0,+11.8,051,0117,1577175538 49,0007,0010,1003.5,+12.0,053,0108,1577175838 49,0005,0007,1003.2,+11.9,052,0094,1577176138 49,0006,0008,1003.2,+11.9,052,0089,1577176438 49,0003,0005,1003.1,+11.9,051,0107,1577176738 49,0003,0005,1003.1,+11.8,052,0117,1577177038 49,0010,0013,1003.1,+11.9,052,0096,1577177338 52,0005,0007,1003.2,+12.2,051,0109,1577177638 49,0005,0007,1003.5,+12.5,050,0110,1577177938 49,0020,0027,1003.3,+13.0,051,0104,1577178238 49,0009,0012,1003.6,+13.0,049,0093,1577178538 49,0011,0015,1003.6,+13.3,050,0099,1577178838 49,0012,0016,1003.9,+13.6,048,0099,1577179138 49,0011,0015,1003.4,+13.8,048,0101,1577179438 49,0009,0012,1003.7,+13.7,048,0089,1577179738 49,0010,0013,1003.8,+13.6,046,0104,1577180038 49,0004,0006,1003.6,+14.0,044,0107,1577180338 47,0003,0005,1003.5,+14.5,044,0109,1577180638 99,0011,0015,1003.5,+14.8,043,0096,1577180938 49,0005,0007,1003.4,+14.6,042,0100,1577181238 49,0006,0008,1003.3,+14.5,043,0106,1577181538 49,0003,0005,1003.3,+14.4,046,0095,1577181838 49,0012,0016,1003.4,+14.6,047,0095,1577182138 47,0003,0005,1003.5,+14.5,042,0105,1577182438 49,0003,0005,1003.7,+14.7,041,0104,1577182738 47,0005,0007,1003.3,+14.6,045,0102,1577183038 49,0008,0011,1003.3,+14.6,045,0100,1577183338 49,0003,0005,1003.6,+14.5,041,0092,1577183638 49,0001,0002,1003.7,+14.4,041,0112,1577183938 47,0003,0005,1003.7,+14.2,043,0097,1577184238 49,0001,0002,1003.6,+14.1,044,0082,1577184538 49,0006,0008,1003.9,+14.1,044,0082,1577184838 49,0002,0003,1003.9,+14.0,045,0109,1577185138 25,0008,0011,1003.7,+14.0,046,0102,1577185438 49,0006,0008,1003.7,+14.0,046,0083,1577185738 47,0009,0012,1003.8,+13.9,046,0091,1577186038 47,0006,0008,1003.9,+13.9,046,0102,1577186338 49,0003,0005,1004.0,+13.7,043,0100,1577186638 49,0008,0011,1004.0,+13.7,044,0126,1577186938 49,0001,0002,1003.8,+13.7,043,0107,1577187238 47,0001,0002,1004.0,+13.7,044,0111,1577187538 49,0006,0008,1004.3,+13.8,044,0082,1577187838 49,0007,0010,1004.1,+13.9,045,0105,1577188138 49,0006,0008,1004.0,+14.0,045,0094,1577188438 47,0005,0007,1004.1,+14.1,044,0093,1577188738 99,0004,0006,1004.0,+14.1,045,0115,1577189038 47,0001,0002,1004.3,+14.2,043,0096,1577189338 49,0007,0010,1004.3,+14.2,048,0106,1577189638 49,0004,0006,1004.1,+14.1,046,0106,1577189938 47,0007,0010,1004.1,+14.5,047,0112,1577190238 47,0007,0010,1004.3,+15.1,044,0119,1577190538 49,0016,0022,1004.3,+15.0,045,0094,1577190838 47,0007,0010,1004.5,+15.1,043,0095,1577191138 47,0011,0015,1004.5,+15.2,051,0107,1577191438 49,0011,0015,1004.4,+15.1,047,0110,1577191738 49,0009,0012,1004.5,+15.3,045,0123,1577192038 49,0014,0018,1004.4,+15.4,044,0090,1577192338 99,0007,0010,1004.6,+15.5,043,0111,1577192638 49,0005,0007,1004.6,+15.3,041,0099,1577192938 47,0004,0006,1004.7,+15.4,041,0106,1577193238 49,0004,0006,1004.5,+15.3,040,0102,1577193538 47,0004,0006,1004.8,+15.0,041,0100,1577193838 47,0005,0007,1004.6,+14.8,042,0106,1577194138 99,0002,0003,1004.8,+14.7,044,0104,1577194438 47,0004,0006,1004.8,+14.4,044,0104,1577194738 49,0004,0006,1005.3,+14.4,045,0101,1577195038 47,0002,0003,1005.1,+14.3,044,0106,1577195338 47,0006,0008,1004.9,+14.1,043,0104,1577195638 49,0002,0003,1005.4,+14.0,044,0097,1577195938 47,0005,0007,1005.4,+14.0,045,0114,1577196238 47,0001,0002,1005.4,+13.7,044,0103,1577196538 47,0002,0003,1005.3,+13.7,045,0105,1577196838 47,0002,0003,1005.4,+13.6,045,0116,1577197138 47,0002,0003,1005.1,+13.5,046,0113,1577197438 47,0002,0003,1005.1,+13.4,045,0105,1577197738 47,0002,0003,1005.5,+13.3,044,0103,1577198038 99,0006,0008,1005.3,+13.3,045,0095,1577198338 47,0004,0006,1005.4,+13.3,045,0095,1577198638 99,0005,0007,1005.4,+13.2,045,0087,1577198938 49,0002,0003,1005.6,+13.2,045,0121,1577199238 49,0006,0008,1005.8,+13.2,048,0110,1577199538 47,0013,0017,1005.9,+13.2,049,0098,1577199838 49,0012,0016,1005.8,+13.0,048,0105,1577200138 47,0004,0006,1005.8,+13.0,048,0106,1577200438 99,0006,0008,1006.0,+12.8,047,0091,1577200738 16,0001,0002,1006.1,+12.9,045,0092,1577201038 49,0002,0003,1006.0,+12.8,045,0098,1577201338 99,0002,0003,1006.2,+12.9,045,0100,1577201638 47,0003,0005,1006.5,+12.8,046,0108,1577201938 49,0001,0002,1006.6,+12.7,045,0099,1577202240 49,0003,0005,1006.6,+12.7,046,0096,1577202538 47,0003,0005,1006.3,+12.7,045,0114,1577202838 49,0001,0002,1006.4,+12.7,045,0108,1577203138 49,0005,0007,1006.5,+12.6,045,0102,1577203438 47,0003,0005,1006.8,+12.6,045,0093,1577203738 18,0002,0003,1006.6,+12.5,043,0118,1577204038 49,0003,0005,1007.0,+12.5,044,0087,1577204338 49,0001,0002,1006.7,+12.4,044,0107,1577204638 49,0002,0003,1006.7,+12.4,043,0119,1577204938 49,0002,0003,1006.7,+12.5,044,0088,1577205238 47,0004,0006,1006.8,+12.4,046,0089,1577205538 49,0010,0013,1007.1,+12.4,048,0119,1577205838 00,0007,0010,1007.0,+12.4,047,0107,1577206138 49,0003,0005,1007.2,+12.3,045,0113,1577206438 49,0006,0008,1007.0,+12.2,046,0114,1577206738 49,0003,0005,1007.3,+12.2,046,0090,1577207038 99,0003,0005,1007.3,+12.1,046,0106,1577207338 49,0002,0003,1007.4,+12.1,046,0098,1577207638 49,0003,0005,1007.3,+11.9,047,0113,1577207938 47,0002,0003,1007.5,+12.0,047,0109,1577208238 49,0004,0006,1007.5,+12.0,047,0090,1577208538 49,0003,0005,1007.4,+11.9,046,0101,1577208838 49,0002,0003,1007.6,+11.9,046,0088,1577209138 49,0005,0007,1007.7,+11.9,048,0095,1577209438 49,0004,0006,1007.9,+11.9,047,0108,1577209738 47,0005,0007,1007.7,+11.9,047,0095,1577210038 99,0002,0003,1007.9,+11.9,046,0089,1577210338 49,0002,0003,1007.8,+11.7,045,0103,1577210638 49,0003,0005,1007.8,+11.7,046,0106,1577210938 13,0002,0003,1007.9,+11.6,045,0130,1577211238 49,0002,0003,1007.6,+11.4,046,0096,1577211538 49,0002,0003,1007.9,+11.3,047,0099,1577211838 49,0001,0002,1008.0,+11.2,047,0101,1577212138 28,0001,0002,1007.8,+11.1,047,0088,1577212438 49,0001,0002,1008.0,+10.8,047,0106,1577212738 49,0001,0002,1008.1,+10.9,047,0104,1577213038 49,0002,0003,1007.9,+10.8,046,0119,1577213338 49,0002,0003,1007.8,+10.7,046,0086,1577213638 30,0002,0003,1007.8,+10.7,047,0082,1577213938 49,0002,0003,1008.2,+10.6,048,0117,1577214238 49,0002,0003,1008.0,+10.4,049,0104,1577214538 49,0002,0003,1007.8,+10.5,049,0105,1577214838 49,0002,0003,1007.7,+10.4,050,0085,1577215138 49,0002,0003,1007.7,+10.3,050,0092,1577215438 99,0002,0003,1007.8,+10.3,050,0107,1577215738 33,0002,0003,1007.8,+10.1,051,0093,1577216038 49,0001,0002,1007.9,+10.1,051,0089,1577216338 49,0002,0003,1007.7,+10.0,052,0104,1577216638 99,0001,0002,1007.9,+10.0,052,0099,1577216938 52,0002,0003,1007.9,+10.0,052,0100,1577217238 47,0001,0002,1008.0,+09.9,052,0086,1577217538 49,0001,0002,1007.8,+09.8,051,0115,1577217838 49,0003,0005,1007.8,+09.8,051,0101,1577218138 49,0001,0002,1007.8,+09.7,052,0086,1577218438 49,0002,0003,1007.9,+09.7,052,0094,1577218738 49,0001,0002,1007.8,+09.7,052,0093,1577219038 99,0001,0002,1008.1,+09.6,053,0086,1577219338 49,0002,0003,1008.0,+09.5,054,0127,1577219638 49,0001,0002,1007.9,+09.4,054,0087,1577219938 49,0002,0003,1008.1,+09.5,053,0122,1577220238 49,0002,0003,1008.0,+09.5,053,0097,1577220538 49,0002,0003,1008.1,+09.5,053,0113,1577220838 49,0001,0002,1008.1,+09.5,054,0099,1577221138 49,0002,0003,1008.1,+09.5,054,0095,1577221438 49,0001,0002,1008.2,+09.6,054,0094,1577221738 49,0001,0002,1008.3,+09.6,053,0094,1577222038 49,0001,0002,1007.9,+09.8,052,0110,1577222338 49,0001,0002,1008.0,+09.9,053,0111,1577222638 33,0001,0002,1008.1,+09.9,052,0093,1577222938 49,0001,0002,1008.0,+09.9,050,0114,1577223238 49,0001,0002,1007.9,+10.0,049,0109,1577223538 49,0001,0002,1007.7,+10.0,049,0103,1577223838 49,0001,0002,1008.2,+09.9,048,0095,1577224138 49,0002,0003,1007.8,+10.1,048,0100,1577224438 52,0001,0002,1007.9,+10.0,049,0105,1577224738 52,0001,0002,1007.8,+09.9,050,0077,1577225038 49,0001,0002,1007.9,+10.0,051,0106,1577225338 49,0001,0002,1007.9,+10.0,050,0099,1577225638 49,0002,0003,1007.9,+10.1,051,0096,1577225938 52,0000,0001,1007.8,+10.0,050,0104,1577226238 49,0002,0003,1007.9,+10.1,050,0085,1577226538 49,0001,0002,1007.6,+10.1,051,0116,1577226838 49,0001,0002,1007.7,+10.1,051,0093,1577227138 49,0001,0002,1008.1,+10.2,050,0095,1577227438 52,0002,0003,1008.0,+10.2,050,0107,1577227738 18,0002,0003,1008.2,+10.3,050,0104,1577228038 49,0003,0005,1008.2,+10.2,050,0112,1577228338 49,0003,0005,1008.1,+10.3,050,0117,1577228638 49,0002,0003,1008.2,+10.3,050,0099,1577228938 49,0002,0003,1008.1,+10.4,051,0116,1577229238 49,0002,0003,1008.2,+10.3,051,0101,1577229538 49,0003,0005,1008.0,+10.4,051,0089,1577229838 99,0003,0005,1007.7,+10.4,051,0101,1577230138 49,0003,0005,1007.8,+10.4,051,0099,1577230438 49,0004,0006,1007.7,+10.4,051,0088,1577230738 49,0003,0005,1007.9,+10.4,051,0107,1577231038 49,0001,0002,1007.9,+10.4,051,0097,1577231338 49,0002,0003,1007.8,+10.4,051,0104,1577231638 49,0001,0002,1007.9,+10.4,052,0106,1577231938 49,0001,0002,1007.9,+10.3,051,0091,1577232238 30,0001,0002,1008.1,+10.4,051,0107,1577232538 49,0003,0005,1008.1,+10.4,051,0099,1577232838 47,0002,0003,1008.4,+10.3,051,0098,1577233138 49,0002,0003,1008.4,+10.3,051,0102,1577233438 49,0002,0003,1008.1,+10.2,052,0116,1577233738 49,0002,0003,1008.3,+10.2,051,0099,1577234038 49,0001,0002,1007.9,+10.1,052,0087,1577234338 49,0002,0003,1008.0,+10.2,052,0128,1577234638 99,0002,0003,1007.9,+10.2,052,0105,1577234938 49,0002,0003,1007.8,+10.1,053,0090,1577235238 47,0001,0002,1007.8,+10.0,053,0115,1577235538 99,0002,0003,1007.9,+09.9,055,0105,1577235838 49,0002,0003,1007.8,+09.7,056,0104,1577236138 49,0003,0005,1007.5,+09.6,055,0098,1577236438 99,0005,0007,1007.5,+09.7,054,0121,1577236738 49,0002,0003,1007.6,+09.6,053,0122,1577237038 49,0003,0005,1007.5,+09.7,052,0093,1577237338 49,0002,0003,1007.6,+09.7,052,0089,1577237638 49,0002,0003,1007.1,+09.4,053,0113,1577237938 49,0001,0002,1007.4,+09.6,052,0101,1577238238 49,0002,0003,1007.5,+09.6,052,0112,1577238538 49,0002,0003,1007.4,+09.5,053,0117,1577238838 49,0001,0002,1007.2,+09.4,054,0101,1577239138 49,0001,0002,1007.1,+09.4,054,0122,1577239438 49,0001,0002,1007.2,+09.3,054,0105,1577239738 49,0002,0003,1007.5,+09.2,055,0104,1577240038 99,0005,0007,1007.6,+09.2,057,0093,1577240338 49,0003,0005,1007.3,+09.1,058,0097,1577240638 49,0002,0003,1007.5,+09.1,058,0107,1577240938 49,0003,0005,1007.2,+09.1,059,0108,1577241238 49,0002,0003,1007.3,+09.1,058,0111,1577241538 49,0002,0003,1007.4,+08.9,058,0099,1577241838 49,0002,0003,1007.1,+09.0,057,0098,1577242138 49,0002,0003,1007.2,+09.1,056,0096,1577242438 49,0003,0005,1007.0,+08.9,057,0094,1577242738 49,0001,0002,1007.1,+09.1,056,0103,1577243038 49,0001,0002,1007.1,+09.1,055,0094,1577243338 52,0001,0002,1007.2,+09.0,056,0095,1577243638 49,0001,0002,1007.2,+09.1,056,0086,1577243938 28,0002,0003,1007.2,+09.1,056,0106,1577244238 49,0002,0003,1007.6,+09.2,055,0084,1577244539 49,0001,0002,1007.6,+09.2,054,0101,1577244838 49,0002,0003,1007.2,+09.3,053,0099,1577245138 52,0002,0003,1007.4,+09.2,053,0092,1577245438 49,0001,0002,1007.1,+09.3,053,0100,1577245738 99,0001,0002,1007.2,+09.3,053,0113,1577246038 49,0001,0002,1007.5,+09.3,053,0105,1577246338 49,0002,0003,1007.5,+09.3,053,0084,1577246638 49,0001,0002,1007.6,+09.3,054,0103,1577246938 49,0001,0002,1007.3,+09.1,054,0096,1577247238 49,0002,0003,1007.3,+09.1,055,0084,1577247538 49,0003,0005,1007.5,+09.1,056,0115,1577247838 99,0002,0003,1007.8,+09.0,056,0119,1577248139 49,0002,0003,1007.7,+09.0,057,0103,1577248439 49,0001,0002,1007.6,+08.9,057,0095,1577248739 49,0003,0005,1007.8,+08.9,057,0079,1577249039 28,0002,0003,1007.7,+08.9,057,0109,1577249339 49,0002,0003,1007.8,+08.9,057,0095,1577249639 49,0002,0003,1007.9,+08.8,057,0117,1577249939 99,0002,0003,1007.8,+08.9,057,0099,1577250238 49,0002,0003,1007.7,+08.8,057,0094,1577250538 49,0002,0003,1007.6,+08.8,057,0084,1577250838 49,0001,0002,1008.0,+08.8,057,0101,1577251138 49,0001,0002,1007.7,+08.9,053,0105,1577251441 49,0001,0002,1007.8,+08.9,055,0106,1577251739 49,0001,0002,1007.9,+09.1,054,0100,1577252039 52,0001,0002,1007.9,+09.0,054,0092,1577252339 52,0002,0003,1008.0,+09.1,054,0088,1577252639 49,0002,0003,1008.2,+09.0,056,0113,1577252939 49,0003,0005,1008.1,+09.1,056,0087,1577253239 49,0001,0002,1008.1,+09.1,056,0098,1577253539 49,0002,0003,1008.4,+09.2,056,0093,1577253839 49,0002,0003,1008.5,+09.3,056,0093,1577254139 49,0002,0003,1008.5,+09.2,055,0103,1577254439 49,0001,0002,1008.2,+09.4,056,0105,1577254739 49,0002,0003,1008.3,+09.5,053,0096,1577255039 49,0001,0002,1008.4,+09.6,053,0096,1577255339 49,0001,0002,1008.3,+09.6,054,0099,1577255639 49,0002,0003,1008.6,+09.7,052,0105,1577255939 49,0002,0003,1008.3,+09.8,051,0110,1577256239 99,0002,0003,1008.7,+09.9,050,0108,1577256539 49,0002,0003,1008.6,+09.9,051,0106,1577256839 49,0002,0003,1008.5,+10.0,051,0106,1577257139 99,0002,0003,1008.3,+10.0,052,0104,1577257439 49,0002,0003,1008.5,+10.1,051,0109,1577257739 49,0002,0003,1008.6,+10.1,051,0104,1577258039 99,0003,0005,1008.4,+10.2,051,0083,1577258339 49,0002,0003,1008.6,+10.3,051,0088,1577258639 49,0001,0002,1008.5,+10.4,050,0097,1577258939 47,0002,0003,1008.5,+10.4,050,0115,1577259239 49,0002,0003,1008.7,+10.5,050,0099,1577259539 49,0002,0003,1008.9,+10.6,050,0114,1577259839 49,0002,0003,1008.7,+10.7,051,0107,1577260139 49,0002,0003,1009.0,+10.6,051,0106,1577260439 49,0001,0002,1008.6,+10.8,051,0105,1577260739 52,0002,0003,1008.9,+10.9,051,0108,1577261039 49,0003,0005,1008.8,+11.0,050,0087,1577261339 49,0003,0005,1008.7,+11.1,050,0076,1577261639 49,0002,0003,1009.0,+11.3,048,0103,1577261939 49,0002,0003,1008.5,+11.5,047,0085,1577262239 47,0002,0003,1008.8,+11.6,047,0093,1577262539 49,0001,0002,1008.9,+11.7,046,0085,1577262839 47,0002,0003,1008.8,+11.8,045,0092,1577263139 47,0002,0003,1008.6,+11.8,044,0099,1577263439 49,0003,0005,1008.6,+11.8,044,0089,1577263739 52,0002,0003,1008.7,+11.7,045,0089,1577264039 47,0002,0003,1008.8,+12.0,045,0102,1577264339 47,0002,0003,1008.9,+12.0,044,0090,1577264639 23,0002,0003,1008.8,+12.0,042,0095,1577264939 49,0003,0005,1008.8,+12.0,041,0092,1577265239 99,0002,0003,1008.7,+11.9,042,0112,1577265539 52,0002,0003,1008.6,+11.9,042,0123,1577265839 49,0002,0003,1008.5,+11.8,043,0096,1577266139 47,0003,0005,1008.4,+11.8,044,0113,1577266439 52,0003,0005,1008.4,+11.8,044,0093,1577266739 49,0002,0003,1008.6,+11.9,045,0080,1577267039 49,0004,0006,1008.5,+11.7,043,0102,1577267339 49,0003,0005,1008.6,+11.7,044,0119,1577267639 49,0002,0003,1008.2,+11.8,044,0108,1577267939 49,0003,0005,1008.5,+11.9,045,0116,1577268239 49,0003,0005,1008.6,+11.9,044,0090,1577268539 25,0002,0003,1008.4,+11.9,044,0097,1577268839 52,0002,0003,1008.5,+11.9,042,0095,1577269139 49,0001,0002,1008.2,+11.9,044,0103,1577269439 99,0003,0005,1008.4,+11.9,044,0106,1577269739 49,0001,0002,1008.1,+12.0,044,0103,1577270039 49,0003,0005,1008.3,+12.0,044,0107,1577270339 49,0001,0002,1008.3,+12.1,044,0086,1577270639 49,0002,0003,1008.2,+12.1,044,0110,1577270939 49,0002,0003,1008.1,+12.1,045,0107,1577271239 47,0003,0005,1008.2,+12.1,044,0105,1577271539 47,0002,0003,1008.1,+12.0,045,0109,1577271839 52,0002,0003,1008.1,+12.0,045,0096,1577272139 49,0001,0002,1008.2,+12.0,045,0106,1577272439 49,0002,0003,1008.4,+12.1,045,0095,1577272739 47,0003,0005,1008.2,+12.0,045,0112,1577273039 52,0003,0005,1008.2,+12.1,047,0081,1577273339 47,0003,0005,1008.2,+12.2,048,0114,1577273639 49,0001,0002,1008.1,+12.1,046,0117,1577273939 49,0001,0002,1008.1,+12.3,045,0121,1577274239 49,0001,0002,1008.2,+12.2,047,0087,1577274539 49,0001,0002,1008.3,+12.2,048,0112,1577274839 49,0001,0002,1008.4,+12.2,049,0095,1577275139 49,0001,0002,1008.3,+12.2,047,0110,1577275439 49,0001,0002,1008.3,+12.2,046,0082,1577275739 49,0001,0002,1008.1,+12.2,044,0100,1577276039 49,0001,0002,1008.4,+12.3,044,0117,1577276339 47,0002,0003,1008.1,+12.3,045,0109,1577276639 49,0001,0002,1008.3,+12.3,044,0097,1577276939 47,0002,0003,1008.0,+12.3,045,0097,1577277239 47,0003,0005,1008.3,+12.4,045,0099,1577277539 49,0003,0005,1008.1,+12.4,046,0091,1577277839 49,0004,0006,1008.5,+12.5,045,0095,1577278139 49,0006,0008,1008.3,+12.5,047,0107,1577278439 28,0003,0005,1008.5,+12.5,045,0116,1577278739 49,0004,0006,1008.4,+12.7,043,0094,1577279039 49,0003,0005,1008.4,+12.7,043,0095,1577279339 47,0002,0003,1008.7,+12.7,041,0087,1577279639 47,0003,0005,1008.7,+12.4,040,0082,1577279939 49,0002,0003,1008.7,+12.4,041,0106,1577280239 49,0002,0003,1008.5,+12.3,042,0116,1577280539 49,0002,0003,1008.6,+12.3,042,0092,1577280839 99,0003,0005,1008.4,+12.2,042,0098,1577281139 47,0001,0002,1008.4,+12.2,042,0102,1577281439 47,0002,0003,1008.5,+12.2,042,0094,1577281739 52,0006,0008,1008.8,+12.5,042,0110,1577282039 49,0002,0003,1008.9,+12.4,042,0107,1577282339 49,0003,0005,1008.7,+12.4,043,0109,1577282639 49,0004,0006,1009.0,+12.4,042,0098,1577282939 49,0004,0006,1008.7,+12.5,042,0105,1577283239 99,0003,0005,1008.7,+12.6,043,0101,1577283539 99,0002,0003,1008.7,+12.5,040,0099,1577283839 47,0002,0003,1008.6,+12.4,042,0118,1577284139 49,0005,0007,1008.6,+12.2,042,0104,1577284439 49,0003,0005,1008.6,+12.2,042,0082,1577284739 47,0006,0008,1008.6,+12.1,043,0101,1577285039 49,0003,0005,1008.8,+12.0,043,0092,1577285339 49,0004,0006,1008.8,+11.9,044,0109,1577285639 49,0003,0005,1008.8,+11.9,045,0099,1577285939 49,0003,0005,1008.6,+11.8,045,0094,1577286239 49,0002,0003,1008.8,+11.8,044,0118,1577286539 52,0003,0005,1009.0,+11.7,044,0076,1577286839 49,0003,0005,1009.0,+11.6,044,0096,1577287139 49,0003,0005,1008.5,+11.5,045,0108,1577287439 52,0004,0006,1008.8,+11.5,045,0113,1577287739 49,0003,0005,1009.1,+11.4,045,0110,1577288039 30,0004,0006,1009.0,+11.3,045,0104,1577288339 47,0006,0008,1009.3,+11.4,045,0100,1577288639 99,0004,0006,1009.1,+11.4,045,0101,1577288939 52,0004,0006,1009.0,+11.3,045,0076,1577289239 49,0004,0006,1008.8,+11.3,044,0108,1577289539 49,0003,0005,1008.9,+11.3,045,0101,1577289839 49,0004,0006,1009.3,+11.2,044,0114,1577290139 99,0003,0005,1009.3,+11.2,045,0085,1577290439 47,0004,0006,1009.2,+11.1,045,0096,1577290739 49,0004,0006,1009.3,+11.1,044,0099,1577291039 52,0004,0006,1009.1,+11.1,045,0092,1577291339 99,0004,0006,1009.2,+11.0,044,0098,1577291639 49,0003,0005,1009.0,+11.0,045,0104,1577291939 49,0003,0005,1009.2,+10.9,044,0081,1577292239 49,0003,0005,1009.2,+11.0,045,0116,1577292539 49,0004,0006,1009.7,+10.9,045,0106,1577292839 49,0003,0005,1009.6,+10.9,046,0077,1577293139 49,0004,0006,1009.4,+10.8,047,0121,1577293439 49,0004,0006,1009.6,+10.9,048,0087,1577293739 49,0002,0003,1009.4,+10.7,048,0102,1577294039 49,0004,0006,1009.3,+10.8,048,0106,1577294339 49,0004,0006,1009.5,+10.7,050,0101,1577294639 49,0004,0006,1009.8,+10.6,049,0108,1577294939 49,0004,0006,1009.9,+10.7,050,0095,1577295239 99,0005,0007,1009.7,+10.6,050,0090,1577295539 49,0003,0005,1009.8,+10.6,050,0092,1577295839 47,0004,0006,1009.6,+10.6,050,0086,1577296139 28,0004,0006,1009.7,+10.6,051,0104,1577296439 52,0003,0005,1009.7,+10.2,052,0103,1577296739 49,0004,0006,1010.0,+10.3,052,0091,1577297039 99,0003,0005,1009.7,+10.3,053,0104,1577297339 49,0003,0005,1009.8,+10.2,054,0107,1577297639 99,0005,0007,1009.8,+10.1,054,0111,1577297939 49,0004,0006,1010.2,+10.1,054,0098,1577298239 49,0004,0006,1009.6,+10.1,055,0099,1577298539 49,0004,0006,1010.0,+10.0,054,0094,1577298839 49,0004,0006,1009.9,+10.0,054,0123,1577299139 49,0005,0007,1009.8,+10.0,055,0104,1577299439 28,0004,0006,1009.9,+09.9,056,0100,1577299739 49,0004,0006,1009.9,+09.7,056,0123,1577300039 52,0004,0006,1010.0,+09.8,057,0104,1577300339 30,0005,0007,1009.9,+09.8,058,0091,1577300639 49,0004,0006,1010.0,+09.7,059,0109,1577300939 49,0006,0008,1010.3,+09.7,060,0092,1577301239 49,0005,0007,1010.1,+09.7,061,0101,1577301539 49,0006,0008,1009.9,+09.7,060,0103,1577301839 49,0004,0006,1009.9,+09.7,059,0083,1577302139 47,0005,0007,1010.0,+09.6,058,0111,1577302439 49,0004,0006,1010.0,+09.6,058,0089,1577302739 30,0004,0006,1010.3,+09.4,058,0119,1577303039 49,0004,0006,1010.1,+09.5,058,0101,1577303339 47,0004,0006,1010.2,+09.5,058,0108,1577303639 49,0003,0005,1010.3,+09.4,058,0093,1577303939 49,0004,0006,1010.5,+09.5,057,0103,1577304239 49,0002,0003,1010.4,+09.5,056,0096,1577304542 49,0005,0007,1010.3,+09.4,055,0100,1577304839 49,0006,0008,1010.4,+09.4,055,0114,1577305139 49,0004,0006,1010.5,+09.5,054,0118,1577305439 49,0003,0005,1010.6,+09.6,052,0090,1577305739 30,0003,0005,1010.5,+09.5,052,0111,1577306039 49,0003,0005,1010.7,+09.6,052,0104,1577306339 47,0003,0005,1010.3,+09.5,053,0120,1577306639 49,0003,0005,1010.7,+09.6,053,0092,1577306939 25,0004,0006,1010.7,+09.5,053,0106,1577307239 52,0003,0005,1010.8,+09.3,055,0095,1577307539 49,0003,0005,1010.5,+09.4,055,0109,1577307839 49,0004,0006,1010.8,+09.3,054,0084,1577308139 49,0004,0006,1010.4,+09.4,054,0095,1577308439 49,0004,0006,1010.6,+09.3,053,0101,1577308739 49,0003,0005,1010.7,+09.3,054,0085,1577309039 49,0004,0006,1010.8,+09.3,053,0115,1577309339 49,0003,0005,1010.7,+09.3,052,0106,1577309639 49,0003,0005,1010.7,+09.2,052,0114,1577309939 99,0003,0005,1010.6,+09.3,051,0092,1577310239 52,0003,0005,1010.8,+09.2,051,0120,1577310539 49,0003,0005,1010.4,+09.2,051,0079,1577310839 49,0002,0003,1010.5,+09.0,051,0093,1577311139 49,0004,0006,1010.5,+08.9,052,0091,1577311439 49,0003,0005,1010.8,+08.9,054,0108,1577311739 49,0003,0005,1010.6,+08.8,055,0094,1577312039 49,0002,0003,1010.6,+08.8,054,0093,1577312339 49,0004,0006,1010.4,+08.8,055,0084,1577312639 49,0003,0005,1010.5,+08.8,054,0101,1577312939 52,0002,0003,1010.7,+08.9,053,0113,1577313239 49,0003,0005,1010.6,+08.8,054,0099,1577313539 52,0003,0005,1010.4,+08.8,054,0106,1577313839 52,0003,0005,1010.4,+08.9,054,0084,1577314139 49,0004,0006,1010.5,+08.8,054,0105,1577314439 49,0002,0003,1010.4,+08.8,054,0123,1577314739 25,0004,0006,1010.5,+08.8,054,0094,1577315039 52,0003,0005,1010.7,+08.7,055,0103,1577315339 49,0003,0005,1010.6,+08.8,055,0099,1577315639 49,0003,0005,1010.9,+08.8,055,0101,1577315939 49,0003,0005,1010.8,+08.7,054,0109,1577316239 52,0003,0005,1010.6,+08.8,054,0104,1577316539 49,0003,0005,1010.6,+08.9,055,0114,1577316839 52,0003,0005,1010.6,+08.9,055,0108,1577317139 49,0003,0005,1010.7,+08.9,055,0103,1577317439 49,0003,0005,1010.6,+08.9,056,0087,1577317739 49,0003,0005,1010.4,+08.9,057,0108,1577318039 49,0003,0005,1010.8,+08.9,057,0092,1577318339 52,0003,0005,1010.6,+08.9,058,0094,1577318639 49,0002,0003,1010.5,+08.9,059,0104,1577318939 28,0002,0003,1010.5,+08.8,059,0099,1577319239 49,0004,0006,1010.7,+08.9,058,0107,1577319539 99,0002,0003,1010.8,+09.1,056,0105,1577319839 49,0006,0008,1011.0,+09.0,055,0106,1577320140 49,0002,0003,1011.0,+09.2,054,0097,1577320439 49,0003,0005,1010.7,+09.3,052,0092,1577320739 49,0001,0002,1011.1,+09.4,051,0106,1577321039 49,0002,0003,1011.2,+09.5,050,0104,1577321342 49,0001,0002,1011.0,+09.6,050,0108,1577321639 49,0002,0003,1010.8,+09.5,050,0102,1577321939 99,0003,0005,1011.2,+09.5,050,0082,1577322239 49,0002,0003,1010.9,+09.6,050,0085,1577322539 49,0005,0007,1011.1,+09.6,050,0080,1577322839 49,0002,0003,1011.2,+09.6,050,0117,1577323139 49,0002,0003,1011.3,+09.6,050,0110,1577323439 49,0002,0003,1011.3,+09.5,051,0113,1577323740 49,0002,0003,1011.4,+09.6,052,0117,1577324040 49,0006,0008,1011.1,+09.4,053,0087,1577324340 99,0003,0005,1011.2,+09.4,053,0106,1577324640 49,0002,0003,1011.1,+09.3,054,0099,1577324940 49,0004,0006,1011.3,+09.3,054,0114,1577325240 49,0003,0005,1011.1,+09.3,054,0114,1577325539 49,0003,0005,1011.3,+09.2,055,0096,1577325839 49,0002,0003,1011.3,+09.2,056,0100,1577326139 54,0002,0003,1011.1,+09.0,058,0112,1577326439 49,0004,0006,1011.1,+09.0,057,0101,1577326739 49,0002,0003,1011.2,+08.9,058,0088,1577327039 49,0004,0006,1011.1,+08.9,058,0091,1577327340 49,0004,0006,1011.1,+08.9,058,0094,1577327640 47,0003,0005,1011.0,+08.8,058,0096,1577327940 49,0005,0007,1011.2,+08.8,058,0094,1577328240 49,0003,0005,1010.9,+08.6,060,0105,1577328540 99,0003,0005,1011.1,+08.6,060,0098,1577328840 99,0002,0003,1011.1,+08.7,059,0113,1577329140 49,0003,0005,1011.4,+08.6,059,0101,1577329440 49,0003,0005,1011.4,+08.5,059,0080,1577329740 52,0004,0006,1011.2,+08.7,058,0104,1577330040 99,0002,0003,1011.5,+08.7,058,0082,1577330340 49,0002,0003,1011.6,+08.6,058,0098,1577330640 52,0003,0005,1011.4,+08.6,059,0102,1577330940 28,0003,0005,1011.5,+08.6,059,0099,1577331240 49,0003,0005,1011.7,+08.3,061,0082,1577331540 49,0003,0005,1011.4,+08.4,060,0105,1577331840 49,0002,0003,1011.4,+08.5,059,0081,1577332140 49,0002,0003,1011.5,+08.5,059,0115,1577332440 49,0003,0005,1011.6,+08.6,059,0097,1577332740 49,0003,0005,1011.8,+08.3,060,0095,1577333040 99,0003,0005,1011.8,+08.4,059,0103,1577333340 49,0003,0005,1011.7,+08.5,059,0092,1577333640 49,0004,0006,1011.8,+08.5,059,0116,1577333940 52,0003,0005,1011.6,+08.4,059,0088,1577334240 49,0004,0006,1011.7,+08.4,059,0104,1577334540 49,0003,0005,1011.6,+08.6,058,0090,1577334840 49,0002,0003,1012.0,+08.5,059,0101,1577335140 49,0002,0003,1012.1,+08.5,059,0114,1577335440 49,0002,0003,1011.9,+08.5,060,0100,1577335740 49,0003,0005,1012.0,+08.5,059,0088,1577336040 49,0003,0005,1011.8,+08.6,059,0115,1577336340 49,0005,0007,1011.6,+08.6,059,0095,1577336640 52,0002,0003,1011.8,+08.7,059,0097,1577336940 49,0002,0003,1011.8,+08.7,059,0111,1577337240 52,0004,0006,1011.9,+08.8,059,0086,1577337540 49,0004,0006,1011.9,+08.8,059,0106,1577337840 49,0004,0006,1011.9,+08.7,059,0111,1577338140 99,0003,0005,1012.2,+08.6,059,0098,1577338440 33,0004,0006,1012.3,+08.7,059,0109,1577338740 49,0003,0005,1012.5,+08.6,059,0102,1577339040 49,0002,0003,1012.4,+08.6,058,0091,1577339640 49,0003,0005,1012.4,+08.6,059,0095,1577339940 49,0002,0003,1012.5,+08.7,058,0086,1577340240 49,0008,0011,1012.6,+08.7,058,0099,1577340540 49,0003,0005,1012.5,+08.7,058,0108,1577340840 99,0003,0005,1012.8,+08.8,058,0113,1577341140 52,0003,0005,1012.8,+08.8,058,0100,1577341440 49,0003,0005,1012.9,+08.9,058,0117,1577341740 49,0007,0010,1013.0,+09.5,060,0086,1577342340 49,0007,0010,1013.1,+09.6,057,0109,1577342640 49,0007,0010,1013.4,+09.7,055,0097,1577342940 49,0003,0005,1013.4,+09.8,055,0109,1577343240 49,0004,0006,1013.4,+10.0,053,0104,1577343540 25,0002,0003,1013.2,+10.0,053,0117,1577343840 49,0004,0006,1013.3,+10.0,053,0104,1577344140 49,0004,0006,1013.7,+10.2,053,0089,1577344440 47,0004,0006,1013.3,+10.4,053,0103,1577344740 52,0003,0005,1013.6,+10.8,052,0096,1577345040 49,0003,0005,1013.6,+10.9,052,0099,1577345340 49,0003,0005,1013.5,+11.2,052,0102,1577345640 49,0003,0005,1013.5,+11.4,049,0102,1577345940 47,0004,0006,1013.6,+11.4,050,0099,1577346240 49,0003,0005,1013.8,+11.4,049,0106,1577346540 49,0003,0005,1013.5,+11.3,051,0115,1577346840 99,0006,0008,1013.8,+11.4,050,0091,1577347140 49,0003,0005,1013.7,+11.4,049,0119,1577347440 49,0002,0003,1014.1,+11.5,051,0091,1577347740 49,0004,0006,1013.9,+11.7,050,0101,1577348040 25,0005,0007,1014.1,+11.7,049,0104,1577348340 47,0002,0003,1014.1,+11.7,047,0091,1577348640 49,0002,0003,1013.9,+11.8,048,0111,1577348940 49,0004,0006,1014.5,+12.0,048,0097,1577349240 52,0002,0003,1014.1,+12.1,047,0105,1577349540 49,0004,0006,1014.2,+12.3,047,0094,1577349840 45,0003,0005,1014.2,+12.3,048,0095,1577350140 49,0004,0006,1014.1,+12.4,047,0099,1577350440 49,0003,0005,1014.4,+12.7,046,0106,1577350740 49,0003,0005,1014.0,+13.1,046,0104,1577351040 49,0003,0005,1014.1,+13.4,045,0098,1577351340 99,0003,0005,1013.9,+13.5,044,0088,1577351640 28,0003,0005,1014.1,+13.8,044,0104,1577351940 49,0003,0005,1014.0,+13.8,044,0100,1577352240 49,0002,0003,1013.8,+14.1,044,0105,1577352540 49,0002,0003,1014.0,+14.1,041,0085,1577352840 49,0003,0005,1014.2,+14.4,041,0094,1577353140 49,0002,0003,1014.0,+14.2,039,0101,1577353440 49,0004,0006,1013.9,+14.2,039,0089,1577353740 99,0002,0003,1014.0,+14.4,040,0087,1577354040 47,0002,0003,1013.7,+14.2,040,0100,1577354340 47,0004,0006,1013.8,+14.5,041,0092,1577354640 47,0002,0003,1014.0,+14.4,040,0095,1577354940 47,0004,0006,1013.9,+14.3,039,0095,1577355240 49,0002,0003,1014.0,+14.5,039,0089,1577355540 49,0003,0005,1013.8,+14.6,040,0086,1577355840 47,0003,0005,1013.9,+14.6,039,0102,1577356140 49,0002,0003,1014.0,+14.6,040,0114,1577356440 49,0001,0002,1013.8,+14.9,038,0097,1577356740 47,0002,0003,1013.9,+14.9,038,0107,1577357040 49,0002,0003,1014.1,+15.1,038,0107,1577357340 49,0002,0003,1013.7,+15.2,036,0117,1577357640 47,0002,0003,1013.6,+15.3,036,0091,1577357940 47,0003,0005,1013.7,+15.1,036,0095,1577358240 47,0002,0003,1013.8,+15.3,035,0096,1577358540 99,0002,0003,1013.7,+15.3,035,0120,1577358840 49,0003,0005,1013.6,+15.3,036,0109,1577359140 49,0002,0003,1013.8,+15.3,036,0110,1577359440 49,0003,0005,1013.8,+15.6,036,0102,1577359740 49,0003,0005,1013.7,+15.6,034,0091,1577360040 47,0005,0007,1013.7,+15.7,035,0109,1577360340 47,0002,0003,1013.7,+15.3,033,0097,1577360640 47,0004,0006,1013.7,+15.3,035,0088,1577360940 47,0004,0006,1014.0,+15.7,033,0086,1577361240 49,0002,0003,1014.1,+15.7,033,0097,1577361540 49,0002,0003,1013.6,+15.6,033,0093,1577361840 49,0005,0007,1014.1,+15.8,033,0101,1577362140 47,0002,0003,1013.7,+15.9,033,0097,1577362440 49,0001,0002,1013.8,+16.0,031,0110,1577362740 47,0002,0003,1013.7,+15.7,034,0099,1577363040 49,0005,0007,1014.3,+15.9,035,0093,1577363340 49,0004,0006,1014.3,+16.0,036,0086,1577363640 99,0004,0006,1014.2,+15.9,033,0083,1577363940 47,0005,0007,1014.2,+15.8,035,0097,1577364240 49,0004,0006,1014.3,+15.8,035,0098,1577364540 49,0002,0003,1014.2,+16.0,032,0097,1577364840 45,0002,0003,1014.2,+15.7,033,0089,1577365140 99,0008,0011,1014.2,+15.9,034,0083,1577365440 47,0002,0003,1014.1,+15.8,032,0092,1577365740 47,0003,0005,1014.3,+16.1,033,0102,1577366040 47,0003,0005,1014.5,+16.1,032,0108,1577366340 49,0002,0003,1014.5,+15.9,033,0088,1577366640 47,0002,0003,1014.3,+15.6,032,0099,1577366940 47,0002,0003,1014.7,+15.5,033,0104,1577367240 47,0006,0008,1014.8,+15.3,034,0114,1577367540 47,0002,0003,1014.7,+14.8,035,0109,1577367840 49,0002,0003,1014.8,+14.8,035,0091,1577368140 49,0002,0003,1014.8,+14.7,036,0110,1577368440 47,0001,0002,1014.7,+14.9,036,0104,1577368740 49,0002,0003,1014.8,+14.8,037,0111,1577369040 49,0003,0005,1014.8,+15.1,037,0107,1577369340 49,0003,0005,1015.1,+14.8,036,0109,1577369640 99,0003,0005,1015.0,+14.6,037,0102,1577369940 49,0002,0003,1014.9,+14.6,037,0104,1577370240 49,0002,0003,1015.2,+14.5,038,0106,1577370540 47,0003,0005,1015.1,+14.3,039,0106,1577370840 47,0004,0006,1015.1,+14.1,038,0105,1577371140 47,0003,0005,1015.0,+14.1,038,0101,1577371440 49,0003,0005,1015.4,+13.9,039,0111,1577371740 49,0005,0007,1015.6,+13.9,039,0099,1577372040 49,0003,0005,1015.6,+13.8,041,0121,1577372340 28,0002,0003,1015.5,+13.7,042,0080,1577372640 99,0003,0005,1015.6,+13.6,042,0108,1577372940 47,0002,0003,1015.6,+13.4,043,0088,1577373240 49,0003,0005,1015.7,+13.4,044,0095,1577373540 47,0004,0006,1015.5,+13.2,045,0090,1577373840 47,0003,0005,1015.9,+13.2,045,0109,1577374140 47,0004,0006,1015.7,+13.2,046,0100,1577374440 99,0003,0005,1016.0,+13.1,048,0095,1577374740 49,0003,0005,1016.0,+13.0,047,0090,1577375040 49,0004,0006,1016.0,+13.0,047,0109,1577375340 47,0004,0006,1016.3,+12.8,047,0107,1577375640 49,0002,0003,1016.1,+12.8,047,0090,1577375940 47,0003,0005,1016.1,+12.7,048,0093,1577376240 49,0003,0005,1016.2,+12.7,048,0093,1577376540 49,0003,0005,1016.4,+12.6,047,0098,1577376840 49,0007,0010,1016.5,+12.5,047,0103,1577377140 49,0003,0005,1016.7,+12.4,048,0107,1577377440 99,0003,0005,1016.6,+12.3,048,0115,1577377740 49,0004,0006,1016.4,+12.2,047,0097,1577378040 47,0004,0006,1016.6,+12.2,046,0108,1577378340 99,0003,0005,1016.8,+12.1,044,0083,1577378640 99,0003,0005,1016.6,+12.1,043,0090,1577378940 49,0003,0005,1016.8,+12.0,043,0123,1577379240 49,0003,0005,1016.6,+11.9,043,0109,1577379540 49,0003,0005,1016.7,+11.9,043,0103,1577379840 49,0003,0005,1017.1,+11.9,044,0109,1577380140 99,0002,0003,1017.0,+11.8,044,0098,1577380440 49,0004,0006,1016.9,+11.7,043,0093,1577380740 47,0003,0005,1017.0,+11.6,043,0114,1577381040 49,0003,0005,1017.2,+11.6,044,0109,1577381340 49,0004,0006,1017.1,+11.5,044,0107,1577381640 49,0003,0005,1016.8,+11.3,045,0096,1577381940 30,0005,0007,1016.8,+11.4,045,0092,1577382240 49,0004,0006,1017.2,+11.2,046,0115,1577382540 47,0003,0005,1017.4,+11.2,045,0092,1577382840 49,0004,0006,1017.4,+10.9,046,0100,1577383140 47,0006,0008,1017.3,+10.8,047,0105,1577383440 49,0004,0006,1017.0,+10.9,045,0121,1577383740 49,0003,0005,1017.0,+10.9,045,0081,1577384040 49,0004,0006,1017.0,+10.7,045,0096,1577384340 49,0003,0005,1017.3,+10.8,044,0099,1577384640 49,0002,0003,1017.3,+10.6,046,0092,1577384940 49,0003,0005,1017.3,+10.5,046,0086,1577385240 49,0002,0003,1017.2,+10.5,045,0092,1577385540 54,0003,0005,1017.3,+10.4,046,0111,1577385840 52,0002,0003,1017.0,+10.4,046,0107,1577386140 49,0002,0003,1017.2,+10.3,046,0091,1577386440 49,0003,0005,1017.0,+10.3,045,0099,1577386740 49,0003,0005,1017.1,+10.4,045,0105,1577387040 49,0002,0003,1017.2,+10.3,045,0116,1577387340 49,0002,0003,1017.3,+10.3,045,0091,1577387640 49,0003,0005,1017.0,+10.3,045,0083,1577387940 49,0002,0003,1017.4,+10.3,045,0091,1577388240 52,0003,0005,1017.3,+10.2,045,0097,1577388540 49,0002,0003,1017.4,+10.3,045,0087,1577388840 49,0003,0005,1017.2,+10.3,045,0115,1577389140 28,0005,0007,1017.1,+10.1,046,0109,1577389440 47,0002,0003,1017.1,+10.2,045,0084,1577389740 49,0003,0005,1017.3,+10.2,044,0093,1577390040 25,0002,0003,1017.1,+10.1,044,0102,1577390340 49,0003,0005,1017.4,+10.2,044,0087,1577390640 49,0002,0003,1017.3,+10.1,045,0094,1577390940 47,0004,0006,1017.2,+10.1,045,0117,1577391240 49,0003,0005,1017.2,+10.0,045,0080,1577391540 49,0002,0003,1017.5,+09.9,046,0109,1577391840 49,0004,0006,1017.7,+10.0,046,0110,1577392140 49,0005,0007,1017.6,+09.9,047,0092,1577392440 47,0004,0006,1017.7,+10.0,047,0103,1577392740 49,0004,0006,1017.3,+09.8,048,0103,1577393040 52,0004,0006,1017.5,+09.9,048,0107,1577393340 49,0003,0005,1017.7,+09.8,048,0108,1577393640 49,0003,0005,1018.0,+09.7,048,0110,1577393940 52,0003,0005,1017.8,+09.6,049,0081,1577394240 49,0004,0006,1017.9,+09.7,052,0092,1577394540 49,0003,0005,1018.3,+09.8,048,0101,1577394840 52,0005,0007,1017.9,+10.0,049,0114,1577395140 49,0003,0005,1017.8,+10.1,050,0106,1577395440 47,0003,0005,1017.8,+10.1,049,0098,1577395740 49,0003,0005,1018.3,+10.2,050,0089,1577396040 49,0002,0003,1018.0,+10.2,050,0091,1577396340 47,0003,0005,1017.9,+10.1,048,0102,1577396640 49,0003,0005,1018.0,+09.7,048,0084,1577396940 49,0002,0003,1018.2,+09.6,048,0098,1577397240 99,0003,0005,1018.0,+09.4,048,0093,1577397540 49,0003,0005,1018.4,+09.2,049,0101,1577397840 49,0003,0005,1018.1,+09.2,050,0089,1577398140 47,0005,0007,1018.0,+09.1,048,0104,1577398440 49,0004,0006,1018.2,+09.2,048,0098,1577398740 49,0003,0005,1017.9,+09.0,048,0101,1577399040 52,0002,0003,1018.0,+08.9,049,0101,1577399341 49,0003,0005,1017.9,+09.1,050,0105,1577399640 52,0003,0005,1018.2,+08.9,051,0112,1577399940 49,0003,0005,1018.0,+08.7,053,0099,1577400240 49,0003,0005,1017.9,+08.7,053,0086,1577400540 49,0003,0005,1018.2,+08.5,053,0114,1577400840 49,0003,0005,1018.2,+08.4,054,0088,1577401140 49,0003,0005,1018.2,+08.5,053,0115,1577401440 49,0003,0005,1018.4,+08.6,053,0095,1577401740 49,0003,0005,1018.3,+08.5,052,0096,1577402040 49,0002,0003,1018.4,+08.5,054,0111,1577402340 49,0003,0005,1018.2,+08.5,053,0112,1577402640 49,0003,0005,1018.5,+08.4,052,0104,1577402941 49,0004,0006,1018.4,+08.4,050,0105,1577403241 33,0003,0005,1018.5,+08.4,050,0096,1577403541 49,0003,0005,1018.3,+08.5,050,0126,1577403841 52,0002,0003,1018.4,+08.4,049,0113,1577404141 49,0002,0003,1018.4,+08.4,050,0103,1577404440 49,0003,0005,1018.8,+08.4,050,0094,1577404740 49,0003,0005,1018.7,+08.4,050,0111,1577405040 49,0003,0005,1018.6,+08.3,050,0105,1577405340 49,0003,0005,1018.4,+08.2,051,0099,1577405640 52,0004,0006,1018.6,+08.3,050,0113,1577405940 49,0003,0005,1018.6,+08.1,052,0115,1577406241 49,0003,0005,1018.9,+08.1,053,0113,1577406541 49,0005,0007,1019.0,+07.9,054,0107,1577406841 49,0003,0005,1018.9,+08.0,054,0104,1577407141 52,0004,0006,1019.1,+07.8,054,0108,1577407441 54,0003,0005,1018.9,+07.9,055,0093,1577407741 49,0003,0005,1018.9,+07.9,053,0106,1577408041 49,0003,0005,1018.6,+08.0,053,0114,1577408341 47,0003,0005,1018.8,+07.9,053,0097,1577408641 49,0004,0006,1018.7,+07.9,053,0110,1577408941 47,0003,0005,1019.0,+08.1,053,0099,1577409241 49,0003,0005,1019.0,+08.1,053,0094,1577409541 49,0004,0006,1018.8,+08.0,053,0105,1577409841 49,0004,0006,1019.1,+08.1,054,0101,1577410141 99,0003,0005,1019.1,+08.2,053,0098,1577410441 52,0004,0006,1018.9,+08.3,052,0099,1577410741 52,0004,0006,1019.0,+08.4,051,0097,1577411041 49,0003,0005,1019.0,+08.4,051,0101,1577411341 49,0003,0005,1018.9,+08.4,051,0105,1577411641 49,0004,0006,1019.0,+08.4,052,0094,1577411941 49,0003,0005,1019.1,+08.3,052,0093,1577412241 49,0003,0005,1019.2,+08.1,053,0104,1577412541 99,0003,0005,1018.8,+08.2,052,0098,1577412841 49,0003,0005,1019.2,+08.3,052,0103,1577413141 49,0004,0006,1019.1,+08.1,052,0107,1577413441 52,0004,0006,1019.0,+08.1,053,0115,1577413741 47,0003,0005,1019.1,+08.1,054,0107,1577414041 49,0003,0005,1019.1,+08.1,054,0080,1577414341 49,0004,0006,1018.9,+08.0,054,0114,1577414641 49,0003,0005,1018.9,+08.1,055,0100,1577414941 49,0004,0006,1019.0,+08.0,055,0100,1577415241 00,0004,0006,1019.1,+08.0,055,0102,1577415541 49,0004,0006,1018.8,+08.0,054,0099,1577415841 49,0003,0005,1019.1,+08.1,054,0094,1577416141 49,0003,0005,1018.9,+08.1,054,0095,1577416441 49,0004,0006,1019.1,+08.1,054,0110,1577416741 99,0005,0007,1019.3,+07.9,055,0108,1577417041 49,0003,0005,1018.8,+08.0,054,0102,1577417341 28,0004,0006,1019.0,+07.9,054,0090,1577417641 49,0004,0006,1019.0,+07.9,054,0103,1577417941 49,0002,0003,1019.0,+08.1,054,0097,1577418241 49,0003,0005,1019.0,+08.1,053,0097,1577418541 49,0003,0005,1019.0,+07.9,054,0078,1577418841 49,0005,0007,1019.2,+08.2,053,0103,1577419141 49,0004,0006,1019.2,+08.2,053,0088,1577419441 49,0004,0006,1019.2,+08.2,052,0094,1577419741 49,0005,0007,1019.1,+08.3,052,0091,1577420041 49,0005,0007,1019.1,+08.1,052,0118,1577420341 47,0004,0006,1019.2,+08.1,052,0099,1577420641 49,0004,0006,1019.4,+08.1,052,0093,1577420941 49,0003,0005,1019.5,+08.1,052,0106,1577421241 49,0004,0006,1019.5,+08.1,052,0104,1577421541 49,0005,0007,1019.4,+08.2,052,0096,1577421841 99,0004,0006,1019.4,+08.1,051,0111,1577422141 47,0004,0006,1019.4,+08.1,052,0116,1577422441 49,0005,0007,1019.5,+08.0,052,0085,1577422741 47,0008,0011,1019.5,+08.0,052,0103,1577423041 49,0005,0007,1019.5,+08.0,053,0084,1577423341 49,0006,0008,1019.6,+07.9,053,0109,1577423641 49,0004,0006,1019.7,+07.8,054,0104,1577423941 49,0005,0007,1019.6,+07.7,054,0081,1577424241 49,0004,0006,1019.6,+07.9,053,0098,1577424541 52,0005,0007,1019.6,+07.9,053,0089,1577424841 49,0007,0010,1019.6,+07.9,054,0075,1577425141 99,0006,0008,1019.4,+08.0,054,0090,1577425441 49,0005,0007,1019.5,+07.8,055,0095,1577426041 49,0007,0010,1019.9,+07.8,057,0085,1577426341 49,0008,0011,1019.6,+07.7,058,0114,1577426641 49,0011,0015,1019.5,+07.6,058,0112,1577426941 49,0015,0021,1019.7,+07.5,059,0100,1577427241 99,0012,0016,1019.7,+07.5,059,0108,1577427541 49,0008,0011,1019.7,+07.5,059,0087,1577427841 49,0008,0011,1019.4,+07.6,059,0103,1577428141 99,0009,0012,1020.0,+07.8,058,0102,1577428441 49,0006,0008,1019.4,+07.9,058,0099,1577428741 47,0008,0011,1019.7,+08.0,058,0102,1577429041 49,0008,0011,1019.4,+08.1,058,0094,1577429341 99,0007,0010,1019.2,+08.2,058,0113,1577429641 49,0008,0011,1019.5,+08.4,058,0114,1577429941 33,0006,0008,1019.7,+08.5,060,0106,1577430241 30,0007,0010,1019.5,+08.6,060,0102,1577430541 49,0007,0010,1019.5,+08.7,060,0096,1577430841 49,0008,0011,1019.7,+08.8,059,0107,1577431141 52,0010,0013,1019.7,+08.9,059,0101,1577431441 54,0010,0013,1019.7,+09.0,058,0088,1577431741 49,0011,0015,1019.7,+09.0,057,0110,1577432041 49,0007,0010,1019.8,+09.0,058,0089,1577432341 99,0012,0016,1020.0,+09.2,058,0111,1577432641 49,0007,0010,1020.0,+09.2,058,0111,1577432941 49,0006,0008,1020.0,+09.3,058,0109,1577433241 49,0009,0012,1020.2,+09.4,058,0110,1577433541 49,0009,0012,1020.2,+09.7,056,0121,1577433841 49,0011,0015,1020.0,+09.8,054,0112,1577434141 49,0008,0011,1020.2,+10.2,053,0129,1577434441 49,0009,0012,1020.4,+10.4,052,0084,1577434741 49,0006,0008,1020.1,+10.6,052,0078,1577435041 52,0007,0010,1020.2,+10.8,051,0118,1577435341 49,0006,0008,1020.1,+10.9,048,0101,1577435641 49,0004,0006,1019.9,+11.0,048,0090,1577435941 28,0005,0007,1019.9,+11.3,047,0093,1577436241 47,0004,0006,1019.8,+11.5,044,0084,1577436541 49,0004,0006,1019.8,+11.6,043,0091,1577436841 49,0003,0005,1019.7,+11.5,044,0098,1577437141 49,0005,0007,1019.8,+11.5,044,0097,1577437441 49,0007,0010,1019.8,+11.4,043,0097,1577437741 49,0004,0006,1019.7,+11.3,041,0097,1577438041 49,0005,0007,1019.5,+11.5,041,0103,1577438341 47,0005,0007,1019.5,+11.4,041,0099,1577438641 49,0006,0008,1019.5,+11.2,041,0099,1577438941 49,0005,0007,1019.8,+10.9,041,0103,1577439241 49,0021,0028,1019.7,+10.9,041,0073,1577439541 18,0018,0024,1019.4,+11.4,040,0101,1577439841 99,0016,0022,1019.6,+11.8,039,0113,1577440141 49,0005,0007,1019.2,+11.9,037,0106,1577440441 49,0004,0006,1019.5,+12.1,036,0079,1577440741 49,0034,0047,1019.2,+12.5,036,0100,1577441041 49,0005,0007,1019.2,+12.5,035,0119,1577441341 25,0005,0007,1019.1,+12.6,038,0104,1577441641 49,0004,0006,1018.9,+12.6,037,0093,1577441941 49,0005,0007,1019.2,+13.1,036,0106,1577442241 47,0003,0005,1018.8,+13.2,033,0077,1577442541 47,0003,0005,1018.7,+13.5,031,0115,1577442841 47,0009,0012,1018.8,+13.3,034,0094,1577443141 47,0004,0006,1018.7,+13.8,035,0098,1577443441 47,0004,0006,1018.7,+13.7,035,0098,1577443741 21,0004,0006,1018.8,+13.9,038,0097,1577444041 52,0003,0005,1018.5,+13.8,036,0116,1577444341 47,0003,0005,1018.3,+14.0,034,0109,1577444641 47,0009,0012,1018.5,+14.2,034,0115,1577444941 49,0004,0006,1018.6,+14.3,034,0096,1577445241 47,0004,0006,1018.5,+13.9,035,0103,1577445541 49,0006,0008,1018.3,+14.0,036,0108,1577445841 49,0003,0005,1018.4,+13.7,039,0101,1577446141 49,0008,0011,1018.3,+13.3,041,0094,1577446441 49,0007,0010,1018.6,+13.6,042,0084,1577446741 49,0008,0011,1018.2,+13.4,040,0097,1577447041 49,0003,0005,1018.4,+13.7,043,0083,1577447341 49,0007,0010,1018.2,+13.3,046,0095,1577447641 47,0005,0007,1018.3,+13.1,044,0122,1577447941 47,0004,0006,1018.5,+13.5,044,0100,1577448241 49,0004,0006,1018.3,+13.4,043,0090,1577448541 49,0004,0006,1018.3,+13.4,049,0097,1577448841 49,0005,0007,1018.1,+13.6,046,0098,1577449141 52,0005,0007,1018.3,+13.4,046,0105,1577449441 52,0006,0008,1018.0,+13.7,044,0104,1577449741 49,0005,0007,1018.1,+13.3,046,0092,1577450041 25,0005,0007,1018.3,+13.4,045,0098,1577450341 99,0004,0006,1018.3,+13.1,049,0096,1577450641 47,0009,0012,1018.1,+13.0,044,0094,1577450941 49,0006,0008,1018.5,+13.1,044,0102,1577451241 49,0004,0006,1018.1,+13.4,044,0100,1577451541 49,0005,0007,1018.1,+13.5,042,0108,1577451841 49,0007,0010,1018.2,+13.6,043,0110,1577452141 49,0004,0006,1018.3,+13.7,043,0092,1577452441 47,0004,0006,1018.4,+13.6,039,0086,1577452741 49,0005,0007,1018.2,+13.3,039,0089,1577453041 49,0003,0005,1018.4,+13.5,039,0104,1577453341 49,0004,0006,1018.5,+13.5,042,0114,1577453641 49,0004,0006,1018.2,+13.4,041,0110,1577453941 49,0007,0010,1018.5,+12.8,041,0107,1577454241 49,0005,0007,1018.4,+12.8,040,0102,1577454541 49,0005,0007,1018.4,+12.7,042,0098,1577454841 47,0005,0007,1018.0,+12.6,043,0111,1577455141 49,0003,0005,1018.4,+12.5,041,0090,1577455441 49,0004,0006,1018.5,+12.3,041,0120,1577455741 99,0004,0006,1018.3,+12.2,042,0100,1577456041 49,0005,0007,1018.5,+12.2,040,0112,1577456341 52,0007,0010,1018.4,+12.3,041,0096,1577456641 47,0003,0005,1018.6,+12.0,040,0092,1577456941 49,0004,0006,1018.3,+12.0,043,0092,1577457241 49,0003,0005,1018.3,+11.9,039,0082,1577457541 49,0005,0007,1018.5,+11.8,037,0099,1577457841 49,0004,0006,1018.4,+11.7,037,0088,1577458141 49,0004,0006,1018.6,+11.5,036,0102,1577458441 49,0003,0005,1018.5,+11.6,038,0109,1577458741 49,0004,0006,1018.5,+11.2,037,0112,1577459041 28,0003,0005,1018.6,+11.1,038,0098,1577459341 49,0004,0006,1018.4,+10.9,039,0114,1577459641 25,0004,0006,1018.2,+10.6,039,0109,1577459941 49,0005,0007,1018.5,+10.4,040,0099,1577460241 47,0005,0007,1018.6,+10.4,040,0098,1577460541 99,0005,0007,1018.4,+10.2,042,0094,1577460841 47,0006,0008,1018.3,+09.9,042,0105,1577461141 49,0005,0007,1018.5,+10.0,042,0094,1577461441 30,0004,0006,1018.5,+09.9,044,0101,1577461741 52,0005,0007,1018.4,+09.7,045,0112,1577462041 49,0006,0008,1018.5,+09.4,046,0100,1577462341 49,0003,0005,1018.6,+09.3,047,0116,1577462641 49,0004,0006,1018.5,+09.1,048,0109,1577462941 49,0005,0007,1018.7,+09.1,049,0088,1577463241 49,0005,0007,1018.5,+08.6,049,0099,1577463541 49,0005,0007,1018.7,+08.6,049,0099,1577463841 49,0005,0007,1018.5,+08.8,048,0092,1577464141 49,0004,0006,1018.6,+08.8,049,0103,1577464441 49,0005,0007,1018.4,+08.6,050,0094,1577464741 52,0005,0007,1018.8,+08.4,052,0096,1577465041 47,0007,0010,1018.5,+08.5,052,0102,1577465341 49,0007,0010,1018.7,+08.4,053,0084,1577465641 47,0006,0008,1019.0,+08.4,053,0099,1577465941 47,0005,0007,1018.9,+08.4,054,0108,1577466241 47,0004,0006,1018.7,+08.3,054,0091,1577466541 47,0005,0007,1018.8,+08.4,055,0090,1577466841 49,0005,0007,1018.6,+08.3,055,0086,1577467141 49,0005,0007,1018.7,+07.8,058,0103,1577467441 49,0005,0007,1019.0,+08.1,057,0106,1577467741 47,0005,0007,1018.8,+08.1,054,0101,1577468041 49,0005,0007,1018.6,+08.1,051,0102,1577468341 52,0004,0006,1018.7,+08.0,050,0116,1577468641 49,0005,0007,1018.6,+08.2,048,0101,1577468941 30,0006,0008,1018.6,+08.2,047,0102,1577469241 54,0004,0006,1018.5,+08.2,047,0108,1577469541 47,0004,0006,1018.7,+08.0,048,0103,1577469841 47,0006,0008,1018.7,+08.1,048,0092,1577470141 49,0005,0007,1018.7,+08.1,048,0114,1577470441 49,0004,0006,1018.6,+08.0,047,0103,1577470741 49,0005,0007,1018.5,+07.9,046,0102,1577471041 49,0005,0007,1018.5,+07.9,046,0101,1577471341 49,0004,0006,1018.5,+07.9,047,0102,1577471641 49,0007,0010,1018.5,+07.7,049,0082,1577471941 49,0005,0007,1018.4,+07.5,054,0112,1577472241 49,0007,0010,1018.5,+07.4,055,0128,1577472541 49,0006,0008,1018.8,+07.3,055,0104,1577472841 47,0004,0006,1018.6,+07.1,056,0097,1577473141 49,0006,0008,1018.7,+07.0,055,0108,1577473441 49,0006,0008,1018.6,+07.0,055,0105,1577473741 47,0005,0007,1018.7,+07.0,053,0106,1577474041 49,0005,0007,1018.7,+07.1,051,0127,1577474341 49,0004,0006,1018.4,+07.2,048,0122,1577474641 49,0006,0008,1018.6,+07.1,048,0078,1577474942 49,0006,0008,1018.8,+07.3,047,0091,1577475242 47,0005,0007,1018.9,+07.4,046,0083,1577475542 49,0004,0006,1018.5,+07.4,046,0093,1577475842 49,0006,0008,1018.7,+07.5,046,0086,1577476141 52,0005,0007,1018.8,+07.4,045,0114,1577476441 49,0005,0007,1018.5,+07.4,046,0096,1577476741 49,0005,0007,1018.6,+07.5,045,0096,1577477041 47,0007,0010,1018.4,+07.5,045,0090,1577477341 49,0005,0007,1018.4,+07.5,045,0099,1577477641 49,0006,0008,1018.5,+07.5,046,0090,1577477941 49,0006,0008,1018.7,+07.5,046,0086,1577478241 49,0004,0006,1018.5,+07.5,046,0104,1577478542 30,0006,0008,1018.9,+07.7,046,0085,1577478842 99,0006,0008,1018.6,+07.5,047,0107,1577479142 47,0005,0007,1018.6,+07.6,047,0100,1577479442 49,0008,0011,1018.9,+07.5,047,0102,1577479742 49,0005,0007,1018.9,+07.7,047,0112,1577480042 49,0006,0008,1018.6,+07.5,047,0108,1577480342 47,0006,0008,1018.9,+07.7,047,0107,1577480642 49,0006,0008,1018.8,+07.6,046,0107,1577480942 49,0006,0008,1018.6,+07.8,046,0094,1577481242 49,0005,0007,1018.8,+07.7,046,0097,1577481542 21,0006,0008,1018.6,+07.8,045,0100,1577481842 47,0005,0007,1018.7,+07.8,045,0081,1577482142 49,0005,0007,1018.6,+07.8,046,0112,1577482442 52,0005,0007,1018.5,+07.8,045,0104,1577482742 47,0006,0008,1018.4,+07.8,044,0082,1577483042 49,0005,0007,1018.6,+07.9,044,0106,1577483342 49,0004,0006,1018.7,+07.9,044,0098,1577483642 52,0005,0007,1018.5,+07.9,044,0120,1577483942 49,0005,0007,1018.3,+07.8,045,0083,1577484242 49,0004,0006,1018.1,+07.8,045,0117,1577484542 49,0004,0006,1018.3,+07.8,045,0103,1577484842 49,0006,0008,1018.0,+07.7,046,0100,1577485142 49,0006,0008,1017.8,+07.6,046,0096,1577485442 49,0005,0007,1018.0,+07.7,045,0109,1577485742 52,0006,0008,1017.9,+07.8,045,0127,1577486042 49,0007,0010,1018.2,+07.8,045,0119,1577486342 99,0006,0008,1018.2,+07.7,045,0118,1577486642 21,0005,0007,1018.1,+07.8,045,0098,1577486942 49,0007,0010,1018.2,+07.9,045,0105,1577487242 52,0005,0007,1018.1,+07.9,045,0103,1577487542 52,0006,0008,1018.2,+07.8,045,0094,1577487842 49,0005,0007,1017.8,+07.9,045,0096,1577488142 49,0009,0012,1018.2,+07.8,045,0107,1577488442 99,0004,0006,1018.3,+07.9,044,0113,1577488742 49,0004,0006,1018.1,+07.8,043,0096,1577489042 49,0005,0007,1018.2,+07.7,044,0084,1577489342 49,0006,0008,1018.2,+07.8,044,0115,1577489642 47,0005,0007,1018.3,+07.8,044,0108,1577489942 99,0005,0007,1018.0,+07.9,044,0084,1577490242 28,0005,0007,1018.1,+07.9,044,0093,1577490542 49,0004,0006,1018.3,+07.8,046,0118,1577490842 49,0006,0008,1018.2,+07.8,046,0110,1577491142 49,0005,0007,1018.3,+07.8,046,0093,1577491442 49,0007,0010,1018.5,+07.9,047,0091,1577491742 99,0005,0007,1018.5,+07.9,048,0091,1577492042 49,0005,0007,1018.4,+07.9,047,0089,1577492342 28,0006,0008,1018.5,+07.8,046,0102,1577492642 49,0005,0007,1018.5,+07.9,046,0091,1577492942 52,0004,0006,1018.4,+07.7,047,0104,1577493242 49,0004,0006,1018.3,+07.5,047,0096,1577493542 49,0004,0006,1018.5,+07.6,047,0122,1577493842 49,0004,0006,1018.3,+07.7,047,0095,1577494142 52,0005,0007,1018.4,+07.5,046,0101,1577494442 49,0005,0007,1018.6,+07.5,046,0108,1577494742 52,0004,0006,1018.2,+07.7,046,0118,1577495042 52,0006,0008,1018.4,+07.6,046,0100,1577495342 49,0005,0007,1018.2,+07.7,046,0103,1577495642 52,0006,0008,1018.3,+07.5,047,0102,1577495942 49,0005,0007,1018.3,+07.5,047,0105,1577496242 49,0004,0006,1018.2,+07.7,047,0088,1577496542 49,0004,0006,1018.5,+07.7,047,0091,1577496842 49,0004,0006,1018.4,+07.7,047,0102,1577497142 49,0005,0007,1018.4,+07.8,048,0094,1577497442 49,0006,0008,1018.4,+07.9,049,0091,1577497742 49,0005,0007,1018.3,+07.9,048,0095,1577498042 33,0005,0007,1018.1,+07.9,047,0094,1577498342 49,0005,0007,1018.2,+08.0,048,0103,1577498642 52,0005,0007,1017.9,+08.0,049,0113,1577498942 30,0005,0007,1018.0,+08.0,051,0079,1577499242 49,0004,0006,1018.0,+08.0,055,0078,1577499542 49,0005,0007,1017.9,+08.0,058,0098,1577499842 49,0006,0008,1017.9,+08.0,059,0095,1577500142 49,0005,0007,1018.1,+07.9,060,0103,1577500442 52,0005,0007,1018.0,+08.0,057,0100,1577500742 49,0004,0006,1018.2,+08.0,052,0101,1577501042 49,0003,0005,1018.0,+08.0,055,0076,1577501342 49,0007,0010,1018.2,+08.3,058,0115,1577501642 52,0005,0007,1018.0,+08.1,055,0093,1577501942 49,0003,0005,1017.9,+08.0,056,0101,1577502242 49,0004,0006,1017.8,+08.1,055,0104,1577502542 47,0004,0006,1018.1,+08.1,056,0105,1577502842 49,0005,0007,1018.0,+08.1,057,0110,1577503142 99,0005,0007,1018.1,+08.0,057,0096,1577503442 49,0003,0005,1018.1,+08.1,056,0084,1577503742 49,0004,0006,1018.1,+08.1,055,0101,1577504042 47,0004,0006,1018.0,+08.1,055,0115,1577504342 99,0004,0006,1017.9,+08.0,055,0100,1577504642 49,0004,0006,1018.0,+08.0,055,0088,1577504942 49,0004,0006,1018.1,+08.0,056,0090,1577505242 52,0006,0008,1017.9,+07.9,056,0089,1577505542 49,0003,0005,1017.9,+07.9,056,0112,1577505842 49,0004,0006,1018.0,+08.0,057,0089,1577506142 49,0004,0006,1017.9,+07.9,058,0091,1577506442 52,0006,0008,1017.5,+07.8,059,0115,1577506742 25,0004,0006,1017.8,+07.8,059,0101,1577507042 49,0004,0006,1017.7,+07.7,059,0083,1577507342 49,0003,0005,1018.1,+07.7,059,0108,1577507642 49,0005,0007,1018.1,+07.7,058,0111,1577507942 49,0005,0007,1018.0,+07.6,058,0113,1577508242 49,0005,0007,1018.0,+07.7,059,0097,1577508542 49,0004,0006,1017.7,+07.7,056,0101,1577508842 49,0006,0008,1017.7,+07.7,055,0102,1577509142 49,0004,0006,1018.0,+07.7,054,0109,1577509442 49,0004,0006,1017.8,+07.8,054,0092,1577509742 52,0006,0008,1018.0,+07.7,055,0091,1577510042 49,0005,0007,1017.8,+07.6,059,0088,1577510342 49,0004,0006,1017.8,+07.6,061,0095,1577510642 49,0005,0007,1017.7,+07.4,063,0089,1577510942 47,0005,0007,1017.7,+07.6,062,0109,1577511242 47,0004,0006,1017.9,+07.4,063,0104,1577511542 52,0005,0007,1017.9,+07.5,063,0120,1577511842 49,0006,0008,1017.9,+07.5,062,0102,1577512142 47,0005,0007,1018.0,+07.5,062,0091,1577512442 28,0004,0006,1018.2,+07.4,062,0092,1577512742 99,0004,0006,1018.0,+07.4,061,0102,1577513042 49,0009,0012,1018.2,+07.4,061,0119,1577513342 49,0004,0006,1018.2,+07.5,061,0104,1577513642 49,0004,0006,1018.0,+07.4,061,0109,1577513942 49,0003,0005,1018.4,+07.4,060,0114,1577514242 49,0004,0006,1018.0,+07.4,060,0107,1577514542 47,0004,0006,1018.1,+07.6,060,0093,1577514842 49,0004,0006,1018.4,+07.6,060,0115,1577515142 49,0004,0006,1018.4,+07.6,060,0096,1577515442 49,0004,0006,1018.3,+07.6,060,0102,1577515742 49,0004,0006,1018.5,+07.7,060,0133,1577516042 99,0004,0006,1018.5,+07.7,059,0095,1577516342 52,0005,0007,1018.6,+07.8,060,0095,1577516642 33,0005,0007,1018.7,+07.8,059,0083,1577516942 52,0005,0007,1018.8,+07.9,059,0085,1577517242 49,0004,0006,1019.0,+07.8,058,0096,1577517542 49,0003,0005,1018.9,+07.8,059,0102,1577517842 49,0005,0007,1019.1,+07.7,059,0076,1577518142 49,0003,0005,1018.8,+07.8,059,0128,1577518442 49,0005,0007,1019.0,+07.8,059,0107,1577518742 49,0005,0007,1018.9,+07.9,059,0113,1577519042 49,0003,0005,1018.9,+07.9,060,0095,1577519342 30,0004,0006,1018.6,+07.9,060,0093,1577519642 49,0003,0005,1018.6,+07.9,061,0107,1577519942 49,0004,0006,1018.4,+07.9,060,0110,1577520242 49,0003,0005,1018.6,+07.9,059,0082,1577520542 47,0005,0007,1018.7,+07.8,056,0108,1577520842 49,0002,0003,1018.6,+07.8,055,0091,1577521142 49,0003,0005,1018.5,+07.9,056,0112,1577521442 49,0002,0003,1018.5,+08.0,054,0104,1577521742 99,0003,0005,1018.6,+08.1,050,0091,1577522042 49,0003,0005,1018.7,+08.1,051,0104,1577522342 49,0003,0005,1018.8,+08.3,050,0107,1577522642 49,0002,0003,1018.5,+08.4,050,0114,1577522942 47,0003,0005,1018.4,+08.4,050,0102,1577523242 49,0003,0005,1018.6,+08.5,050,0099,1577523542 52,0006,0008,1018.3,+08.5,049,0097,1577523842 49,0004,0006,1018.5,+08.6,048,0116,1577524142 49,0003,0005,1018.5,+08.6,048,0110,1577524442 49,0004,0006,1018.3,+08.8,048,0103,1577524742 49,0003,0005,1018.2,+08.8,048,0131,1577525042 49,0003,0005,1018.4,+08.9,047,0100,1577525342 33,0004,0006,1018.1,+09.0,051,0110,1577525642 99,0003,0005,1018.2,+09.0,052,0089,1577525942 52,0005,0007,1018.2,+09.0,052,0111,1577526242 52,0003,0005,1018.4,+09.2,053,0104,1577526542 49,0004,0006,1018.1,+09.2,050,0092,1577526842 49,0005,0007,1017.8,+09.3,049,0107,1577527142 49,0005,0007,1018.0,+09.3,048,0101,1577527442 52,0004,0006,1018.0,+09.3,047,0106,1577527742 52,0004,0006,1018.1,+09.5,049,0110,1577528042 49,0003,0005,1018.1,+09.5,046,0101,1577528342 49,0005,0007,1017.7,+09.6,045,0079,1577528642 49,0004,0006,1017.6,+09.7,046,0109,1577528942 52,0004,0006,1017.9,+09.7,045,0110,1577529242 49,0004,0006,1017.7,+09.8,045,0109,1577529542 49,0004,0006,1017.5,+09.9,044,0106,1577529842 49,0004,0006,1017.7,+10.1,043,0110,1577530142 49,0005,0007,1017.4,+10.1,044,0106,1577530442 49,0004,0006,1017.3,+10.2,040,0097,1577530742 49,0004,0006,1017.7,+10.3,039,0104,1577531042 52,0005,0007,1017.5,+10.3,039,0084,1577531342 49,0005,0007,1017.5,+10.5,039,0099,1577531642 49,0004,0006,1017.6,+10.5,036,0100,1577531942 52,0005,0007,1017.4,+10.6,037,0109,1577532242 52,0004,0006,1017.1,+10.4,038,0105,1577532542 49,0006,0008,1017.4,+10.6,037,0104,1577532842 49,0003,0005,1017.5,+10.6,037,0093,1577533142 49,0003,0005,1017.4,+10.5,037,0095,1577533442 49,0004,0006,1017.0,+10.4,035,0101,1577533742 49,0005,0007,1017.2,+10.5,037,0089,1577534042 49,0003,0005,1017.2,+10.3,036,0099,1577534342 49,0004,0006,1017.0,+10.2,038,0101,1577534642 49,0003,0005,1017.2,+10.2,036,0088,1577534942 49,0003,0005,1017.0,+10.3,036,0108,1577535242 30,0005,0007,1017.2,+10.4,037,0093,1577535542 49,0004,0006,1017.1,+10.4,038,0101,1577535842 49,0004,0006,1017.3,+10.2,036,0094,1577536142 49,0003,0005,1017.1,+10.1,035,0092,1577536442 47,0003,0005,1017.2,+10.1,036,0101,1577536742 49,0004,0006,1017.1,+10.1,038,0101,1577537042 49,0004,0006,1017.3,+10.1,039,0105,1577537342 49,0003,0005,1016.9,+10.0,039,0113,1577537642 28,0003,0005,1017.0,+10.0,039,0084,1577537942 49,0003,0005,1017.3,+09.9,039,0100,1577538242 52,0003,0005,1017.5,+09.9,040,0105,1577538542 49,0003,0005,1017.5,+09.9,043,0105,1577538842 49,0026,0036,1017.4,+09.5,050,0112,1577539142 33,0011,0015,1017.3,+09.4,051,0102,1577539442 52,0005,0007,1017.6,+09.7,050,0115,1577539743 49,0004,0006,1017.7,+09.3,054,0095,1577540043 47,0005,0007,1017.4,+09.5,052,0100,1577540343 49,0005,0007,1017.5,+09.5,052,0097,1577540643 47,0003,0005,1017.4,+09.5,052,0094,1577540943 47,0004,0006,1017.5,+09.5,052,0099,1577541242 47,0003,0005,1017.4,+09.3,052,0120,1577541542 99,0004,0006,1017.7,+09.3,053,0099,1577541842 49,0007,0010,1017.7,+09.2,055,0101,1577542142 47,0013,0017,1017.7,+09.2,056,0089,1577542442 61,0008,0011,1017.6,+08.9,058,0100,1577542742 64,0006,0008,1017.6,+08.5,058,0117,1577543042 64,0004,0006,1017.6,+08.2,058,0094,1577543343 61,0005,0007,1018.0,+08.4,058,0090,1577543643 57,0004,0006,1017.7,+08.3,059,0099,1577543943 54,0003,0005,1017.7,+08.1,058,0095,1577544243 52,0004,0006,1017.7,+07.9,057,0102,1577544543 52,0003,0005,1017.8,+07.8,058,0118,1577544843 49,0003,0005,1017.9,+07.8,057,0104,1577545143 49,0003,0005,1017.7,+07.5,058,0097,1577545443 99,0003,0005,1017.8,+07.6,057,0100,1577545743 49,0003,0005,1017.9,+07.6,057,0120,1577546042 49,0003,0005,1018.1,+07.7,058,0100,1577546343 49,0003,0005,1018.0,+07.6,058,0089,1577546643 49,0003,0005,1018.0,+07.7,057,0105,1577546943 47,0003,0005,1018.1,+07.7,058,0108,1577547243 49,0004,0006,1018.0,+07.7,060,0107,1577547543 47,0003,0005,1017.7,+07.6,052,0100,1577547843 49,0003,0005,1018.1,+07.7,052,0111,1577548143 49,0003,0005,1017.9,+07.8,053,0113,1577548443 47,0003,0005,1018.1,+07.7,053,0128,1577548743 47,0003,0005,1017.8,+07.6,055,0109,1577549043 49,0003,0005,1017.8,+07.5,058,0098,1577549343 99,0004,0006,1018.2,+07.7,050,0096,1577549643 49,0003,0005,1018.2,+07.7,051,0104,1577549943 47,0004,0006,1018.2,+07.8,055,0102,1577550243 49,0004,0006,1018.3,+07.8,055,0111,1577550543 49,0003,0005,1018.4,+07.8,056,0110,1577550843 49,0004,0006,1018.3,+07.8,059,0112,1577551143 49,0003,0005,1018.4,+07.8,058,0103,1577551443 49,0003,0005,1018.6,+07.8,060,0096,1577551743 49,0004,0006,1018.9,+07.7,060,0090,1577552043 49,0004,0006,1018.7,+07.6,059,0124,1577552343 49,0004,0006,1018.5,+07.6,059,0103,1577552643 47,0004,0006,1018.8,+07.5,060,0099,1577552943 49,0004,0006,1018.8,+07.4,062,0096,1577553243 49,0004,0006,1019.2,+07.3,063,0107,1577553543 54,0004,0006,1019.1,+07.1,062,0117,1577553843 52,0003,0005,1018.8,+07.0,061,0125,1577554143 52,0004,0006,1019.1,+07.0,061,0094,1577554443 57,0003,0005,1019.0,+06.7,062,0116,1577554743 28,0004,0006,1019.1,+06.7,064,0109,1577555043 59,0004,0006,1019.0,+06.6,066,0108,1577555343 54,0004,0006,1018.7,+06.6,066,0081,1577555643 54,0006,0008,1018.7,+06.6,066,0115,1577555943 54,0003,0005,1018.6,+06.5,066,0105,1577556243 52,0004,0006,1018.6,+06.6,065,0094,1577556543 52,0004,0006,1019.0,+06.6,066,0100,1577556843 49,0003,0005,1019.1,+06.6,065,0099,1577557143 49,0005,0007,1019.3,+06.6,065,0093,1577557443 49,0003,0005,1019.1,+06.8,065,0106,1577557743 49,0004,0006,1019.2,+06.8,065,0099,1577558043 52,0005,0007,1019.5,+06.9,065,0102,1577558343 49,0006,0008,1019.5,+06.9,065,0100,1577558643 49,0010,0013,1019.5,+06.9,065,0087,1577558943 49,0014,0018,1019.1,+06.9,066,0111,1577559243 49,0018,0024,1019.4,+06.8,066,0094,1577559543 49,0008,0011,1019.3,+06.9,062,0126,1577559843 49,0006,0008,1019.4,+06.9,059,0119,1577560143 47,0004,0006,1019.4,+07.2,052,0119,1577560443 47,0006,0008,1019.5,+07.3,051,0096,1577560743 28,0005,0007,1019.5,+07.4,049,0097,1577561043 47,0004,0006,1019.4,+07.4,049,0094,1577561343 49,0005,0007,1019.4,+07.5,045,0114,1577561643 49,0004,0006,1019.4,+07.4,047,0107,1577561943 49,0004,0006,1019.4,+07.3,046,0106,1577562543 49,0006,0008,1019.5,+07.4,045,0094,1577562843 49,0003,0005,1019.6,+07.4,045,0110,1577563143 49,0004,0006,1019.5,+07.3,045,0089,1577563443 49,0004,0006,1019.4,+07.3,043,0119,1577563743 49,0003,0005,1019.8,+07.5,043,0108,1577564043 49,0008,0011,1020.0,+07.5,042,0104,1577564343 33,0004,0006,1019.6,+07.4,043,0116,1577564643 52,0004,0006,1019.9,+07.4,042,0102,1577564943 52,0003,0005,1019.7,+07.3,043,0105,1577565243 49,0003,0005,1019.8,+07.3,042,0109,1577565543 49,0002,0003,1019.7,+07.2,043,0108,1577565843 49,0004,0006,1019.5,+07.4,043,0105,1577566143 49,0003,0005,1019.8,+07.3,044,0118,1577566443 47,0004,0006,1019.7,+07.4,043,0104,1577566743 52,0003,0005,1019.8,+07.4,042,0096,1577567043 52,0005,0007,1019.9,+07.5,042,0096,1577567343 49,0003,0005,1019.9,+07.5,042,0094,1577567643 33,0005,0007,1019.9,+07.4,042,0105,1577567943 49,0003,0005,1019.9,+07.3,043,0109,1577568243 49,0003,0005,1019.8,+07.3,043,0108,1577568543 49,0003,0005,1020.3,+07.2,044,0108,1577568843 49,0004,0006,1019.8,+07.1,044,0113,1577569143 49,0003,0005,1019.9,+07.2,043,0103,1577569443 47,0003,0005,1020.4,+07.3,041,0095,1577569743 49,0004,0006,1020.2,+07.3,042,0097,1577570043 66,0004,0006,1020.5,+07.3,042,0100,1577570343 66,0004,0006,1020.0,+07.2,042,0098,1577570643 66,0004,0006,1020.1,+07.2,042,0087,1577570943 64,0005,0007,1020.3,+07.3,043,0092,1577571243 64,0004,0006,1019.9,+07.4,043,0100,1577571543 61,0005,0007,1019.8,+07.4,043,0094,1577571843 64,0006,0008,1020.0,+07.4,042,0112,1577572143 33,0006,0008,1020.2,+07.3,043,0098,1577572443 64,0004,0006,1020.2,+07.3,043,0093,1577572743 61,0004,0006,1020.1,+07.2,045,0104,1577573043 64,0006,0008,1020.5,+07.4,044,0097,1577573343 64,0004,0006,1020.4,+07.4,044,0091,1577573643 66,0004,0006,1020.3,+07.3,044,0113,1577573943 64,0004,0006,1020.4,+07.3,042,0095,1577574243 66,0005,0007,1020.0,+07.2,042,0087,1577574543 64,0003,0005,1020.0,+07.1,044,0108,1577574843 61,0003,0005,1020.2,+06.9,046,0088,1577575143 66,0004,0006,1020.4,+07.0,045,0106,1577575443 61,0004,0006,1020.3,+07.0,045,0101,1577575743 64,0004,0006,1020.5,+07.0,045,0092,1577576043 64,0004,0006,1020.6,+07.1,045,0115,1577576343 64,0006,0008,1020.3,+07.0,045,0079,1577576643 99,0004,0006,1020.3,+06.9,046,0096,1577576943 61,0004,0006,1020.3,+07.0,046,0091,1577577243 66,0004,0006,1020.4,+06.9,047,0085,1577577543 64,0004,0006,1020.4,+07.0,046,0106,1577577843 66,0004,0006,1020.5,+07.1,045,0114,1577578143 64,0005,0007,1020.6,+06.9,046,0104,1577578443 64,0003,0005,1020.7,+07.1,046,0093,1577578743 99,0004,0006,1020.8,+07.2,044,0095,1577579043 64,0004,0006,1021.0,+07.2,044,0097,1577579343 64,0004,0006,1021.1,+07.3,044,0092,1577579643 66,0004,0006,1021.1,+07.3,044,0109,1577579943 64,0005,0007,1021.2,+07.4,046,0105,1577580243 64,0006,0008,1021.2,+07.4,048,0101,1577580543 66,0007,0010,1021.1,+07.2,052,0088,1577580843 61,0005,0007,1021.1,+07.2,053,0117,1577581143 64,0008,0011,1021.2,+07.3,056,0106,1577581443 66,0006,0008,1021.5,+07.1,053,0100,1577582043 66,0005,0007,1021.1,+07.2,055,0106,1577582343 66,0006,0008,1021.3,+07.1,055,0115,1577582643 64,0005,0007,1021.2,+07.0,054,0113,1577582943 64,0005,0007,1021.1,+06.8,055,0104,1577583243 64,0007,0010,1021.1,+06.8,055,0094,1577583543 64,0008,0011,1021.3,+06.8,054,0109,1577583843 64,0006,0008,1021.4,+06.7,056,0101,1577584143 61,0005,0007,1021.0,+06.8,056,0090,1577584443 66,0010,0013,1021.1,+06.8,059,0081,1577584743 66,0006,0008,1021.1,+06.9,059,0115,1577585043 64,0005,0007,1021.0,+06.8,057,0096,1577585343 61,0005,0007,1020.9,+06.7,057,0112,1577585643 66,0006,0008,1021.0,+06.7,059,0091,1577585943 61,0009,0012,1021.0,+06.7,057,0080,1577586243 66,0005,0007,1021.1,+06.7,056,0101,1577586543 66,0011,0015,1021.3,+06.7,057,0098,1577586843 64,0010,0013,1021.3,+06.7,060,0104,1577587143 66,0007,0010,1021.0,+06.6,059,0100,1577587443 66,0005,0007,1021.2,+06.6,059,0092,1577587743 66,0006,0008,1020.9,+06.6,057,0099,1577588043 64,0010,0013,1021.0,+06.6,058,0095,1577588343 64,0009,0012,1021.1,+06.6,060,0101,1577588643 66,0007,0010,1021.1,+06.5,059,0104,1577588943 64,0006,0008,1021.0,+06.5,058,0095,1577589243 66,0012,0016,1020.9,+06.5,058,0096,1577589543 66,0006,0008,1020.9,+06.4,059,0090,1577589843 61,0007,0010,1021.2,+06.4,057,0078,1577590143 66,0005,0007,1021.0,+06.3,055,0111,1577590443 66,0006,0008,1021.1,+06.1,056,0097,1577590743 66,0007,0010,1021.3,+06.0,056,0099,1577591043 99,0005,0007,1021.4,+06.1,054,0077,1577591343 66,0006,0008,1021.4,+06.1,055,0113,1577591643 64,0005,0007,1021.4,+06.1,056,0095,1577591943 66,0006,0008,1021.2,+06.0,056,0114,1577592243 61,0008,0011,1021.2,+05.9,056,0118,1577592543 66,0009,0012,1021.6,+05.8,059,0118,1577592843 64,0007,0010,1021.5,+05.8,056,0094,1577593143 99,0007,0010,1021.5,+06.0,056,0085,1577593443 64,0011,0015,1021.8,+05.9,059,0089,1577593743 66,0008,0011,1021.5,+05.8,057,0095,1577594043 66,0007,0010,1021.7,+05.5,054,0096,1577594343 64,0005,0007,1021.5,+05.5,055,0095,1577594643 64,0006,0008,1021.5,+05.5,054,0080,1577594943 35,0006,0008,1021.8,+05.6,052,0095,1577595243 66,0005,0007,1021.6,+05.4,051,0073,1577595543 66,0004,0006,1021.8,+05.4,052,0100,1577595843 66,0006,0008,1021.8,+05.2,052,0104,1577596143 61,0006,0008,1022.2,+05.1,052,0091,1577596443 35,0005,0007,1021.9,+04.9,052,0111,1577596743 66,0004,0006,1022.1,+04.9,053,0106,1577597043 61,0009,0012,1022.0,+05.0,052,0092,1577597343 64,0004,0006,1022.0,+05.0,052,0116,1577597643 66,0007,0010,1022.1,+04.9,052,0104,1577597943 66,0006,0008,1021.8,+04.8,052,0115,1577598243 66,0004,0006,1022.0,+04.7,052,0094,1577598543 64,0005,0007,1022.2,+04.8,051,0098,1577598843 99,0004,0006,1022.2,+04.8,051,0113,1577599143 66,0006,0008,1021.9,+04.8,051,0097,1577599443 66,0005,0007,1022.1,+04.9,051,0115,1577599743 64,0006,0008,1022.1,+04.9,051,0092,1577600043 61,0006,0008,1022.0,+04.9,052,0117,1577600343 66,0005,0007,1022.4,+04.8,051,0094,1577600643 66,0004,0006,1022.5,+04.9,050,0094,1577600944 66,0005,0007,1022.3,+04.9,051,0095,1577601244 61,0005,0007,1022.1,+05.0,052,0100,1577601544 66,0004,0006,1022.5,+04.9,052,0089,1577601844 66,0005,0007,1022.4,+05.1,052,0114,1577602144 66,0004,0006,1022.5,+05.2,052,0092,1577602444 66,0006,0008,1022.7,+05.3,051,0107,1577602743 66,0005,0007,1022.5,+05.3,051,0105,1577603043 66,0006,0008,1022.6,+05.6,051,0096,1577603343 99,0005,0007,1022.8,+05.6,050,0092,1577603643 64,0005,0007,1022.8,+05.7,049,0104,1577603943 64,0005,0007,1022.5,+05.9,049,0091,1577604244 66,0008,0011,1023.0,+06.1,048,0109,1577604544 64,0005,0007,1022.9,+06.4,048,0100,1577604844 61,0006,0008,1022.7,+06.4,047,0093,1577605144 35,0005,0007,1022.7,+06.6,047,0097,1577605444 66,0004,0006,1022.7,+06.8,047,0087,1577605744 66,0005,0007,1022.7,+07.0,047,0081,1577606044 66,0005,0007,1023.0,+07.1,046,0092,1577606344 64,0004,0006,1023.1,+07.1,045,0117,1577606644 61,0008,0011,1023.2,+07.2,046,0089,1577606944 61,0005,0007,1022.9,+07.3,045,0099,1577607244 66,0004,0006,1022.8,+07.4,045,0091,1577607544 66,0006,0008,1023.1,+07.5,045,0089,1577607844 64,0005,0007,1022.9,+07.7,044,0103,1577608144 64,0004,0006,1023.1,+07.8,044,0103,1577608444 66,0005,0007,1022.8,+08.0,046,0119,1577608744 64,0003,0005,1022.8,+08.2,044,0110,1577609044 66,0005,0007,1023.0,+08.3,043,0083,1577609344 64,0005,0007,1023.1,+08.3,043,0096,1577609644 66,0004,0006,1023.1,+08.4,043,0102,1577609944 64,0004,0006,1023.1,+08.6,042,0104,1577610244 70,0004,0006,1023.0,+08.7,040,0094,1577610544 64,0005,0007,1022.8,+08.8,038,0100,1577610844 99,0003,0005,1022.7,+08.8,038,0113,1577611144 99,0003,0005,1022.6,+09.0,037,0109,1577611444 64,0006,0008,1022.8,+09.2,037,0095,1577611744 64,0004,0006,1022.7,+09.2,037,0120,1577612044 66,0004,0006,1022.4,+09.3,037,0115,1577612344 64,0004,0006,1022.7,+09.4,037,0121,1577612644 66,0003,0005,1022.9,+09.5,037,0118,1577612944 64,0004,0006,1022.5,+09.7,037,0106,1577613244 64,0005,0007,1022.4,+09.7,037,0097,1577613544 64,0002,0003,1022.3,+09.6,037,0111,1577613844 64,0004,0006,1022.1,+09.9,037,0101,1577614144 64,0004,0006,1022.3,+10.0,036,0099,1577614444 64,0004,0006,1022.4,+10.1,035,0085,1577614744 64,0003,0005,1022.3,+10.3,036,0109,1577615044 64,0004,0006,1022.1,+10.1,035,0116,1577615344 23,0004,0006,1022.1,+10.4,036,0082,1577615644 66,0005,0007,1022.1,+10.5,036,0111,1577615944 64,0004,0006,1021.9,+10.1,036,0100,1577616244 66,0004,0006,1022.0,+09.7,037,0110,1577616544 64,0003,0005,1021.7,+10.0,037,0090,1577616844 61,0006,0008,1021.8,+09.7,038,0103,1577617144 47,0005,0007,1021.9,+09.8,037,0101,1577617444 49,0004,0006,1021.8,+09.8,038,0114,1577617744 33,0003,0005,1021.6,+09.9,037,0098,1577618044 52,0005,0007,1021.8,+10.2,036,0105,1577618344 49,0004,0006,1021.8,+10.2,036,0092,1577618644 47,0005,0007,1021.8,+09.9,037,0097,1577618944 52,0004,0006,1021.9,+09.8,037,0102,1577619244 49,0004,0006,1021.8,+10.0,037,0097,1577619544 00,0003,0005,1021.8,+10.2,035,0107,1577619844 49,0004,0006,1021.8,+10.4,035,0100,1577620144 49,0004,0006,1021.9,+10.3,035,0106,1577620444 49,0004,0006,1021.8,+10.7,035,0108,1577620744 33,0004,0006,1021.6,+10.3,034,0096,1577621044 49,0004,0006,1021.4,+10.6,035,0101,1577621344 49,0004,0006,1021.7,+10.7,035,0104,1577621644 52,0003,0005,1021.7,+10.7,035,0122,1577621944 25,0003,0005,1022.1,+10.6,034,0098,1577622244 49,0004,0006,1021.6,+10.4,034,0106,1577622544 30,0005,0007,1021.8,+10.7,034,0096,1577622844 99,0004,0006,1021.7,+10.6,034,0100,1577623144 99,0004,0006,1021.8,+10.6,034,0099,1577623444 52,0003,0005,1022.1,+10.6,034,0100,1577623744 49,0004,0006,1021.9,+10.7,034,0101,1577624044 52,0005,0007,1021.7,+10.7,034,0101,1577624344 28,0004,0006,1021.8,+10.6,034,0101,1577624644 49,0003,0005,1022.0,+10.5,034,0112,1577624944 47,0004,0006,1021.7,+10.4,035,0092,1577625244 99,0005,0007,1022.1,+10.5,035,0095,1577625544 49,0004,0006,1022.0,+10.2,035,0099,1577625844 49,0004,0006,1022.0,+10.1,035,0120,1577626144 49,0004,0006,1022.2,+10.2,036,0086,1577626444 52,0004,0006,1021.9,+10.2,036,0101,1577626744 23,0004,0006,1021.9,+10.3,035,0089,1577627044 49,0003,0005,1021.6,+09.7,035,0101,1577627344 49,0005,0007,1021.8,+09.7,034,0103,1577627644 25,0004,0006,1022.1,+09.9,033,0115,1577627944 49,0003,0005,1021.7,+09.6,034,0116,1577628244 49,0004,0006,1022.0,+09.5,034,0112,1577628544 99,0004,0006,1022.0,+09.5,035,0099,1577628844 49,0003,0005,1021.9,+09.4,035,0095,1577629144 49,0003,0005,1021.8,+09.4,036,0103,1577629444 99,0005,0007,1022.0,+09.1,037,0106,1577629744 49,0004,0006,1022.1,+08.8,037,0091,1577630044 49,0004,0006,1021.7,+08.7,038,0101,1577630344 49,0004,0006,1022.0,+08.6,039,0072,1577630644 49,0005,0007,1022.1,+08.4,039,0098,1577630944 49,0006,0008,1021.8,+08.3,040,0110,1577631244 49,0005,0007,1021.8,+08.3,040,0098,1577631544 99,0003,0005,1021.8,+08.0,040,0110,1577631844 00,0004,0006,1021.9,+08.0,040,0121,1577632144 25,0005,0007,1022.1,+07.8,039,0100,1577632444 49,0003,0005,1021.8,+07.6,039,0099,1577632744 52,0005,0007,1022.0,+07.7,039,0114,1577633044 49,0003,0005,1022.0,+07.5,039,0094,1577633344 52,0007,0010,1021.9,+07.6,040,0096,1577633644 49,0004,0006,1021.9,+07.4,041,0096,1577633944 52,0004,0006,1022.1,+07.4,040,0097,1577634244 49,0005,0007,1021.9,+07.5,041,0104,1577634544 49,0004,0006,1021.9,+07.5,040,0108,1577634844 49,0005,0007,1022.0,+07.7,039,0107,1577635144 47,0004,0006,1022.2,+07.8,040,0109,1577635444 52,0006,0008,1022.3,+07.9,040,0114,1577635744 49,0003,0005,1022.3,+07.9,040,0097,1577636044 28,0006,0008,1022.5,+07.9,042,0090,1577636344 47,0004,0006,1022.1,+07.8,045,0076,1577636644 49,0004,0006,1022.1,+07.8,046,0110,1577636944 49,0004,0006,1022.2,+07.6,048,0082,1577637244 49,0004,0006,1022.4,+07.7,047,0094,1577637544 99,0003,0005,1022.2,+07.7,047,0096,1577637844 54,0004,0006,1022.3,+07.6,047,0103,1577638144 54,0004,0006,1022.1,+07.6,047,0109,1577638444 54,0004,0006,1022.1,+07.7,046,0090,1577638744 52,0004,0006,1022.4,+07.6,045,0110,1577639044 54,0003,0005,1022.3,+07.6,046,0086,1577639344 99,0003,0005,1022.4,+07.6,046,0115,1577639644 49,0004,0006,1022.3,+07.6,044,0113,1577639944 49,0004,0006,1022.2,+07.6,044,0107,1577640244 49,0004,0006,1022.6,+07.6,042,0097,1577640544 49,0004,0006,1022.6,+07.6,042,0096,1577640844 30,0003,0005,1022.7,+07.6,043,0120,1577641144 49,0003,0005,1022.7,+07.6,042,0114,1577641444 49,0004,0006,1022.6,+07.6,041,0112,1577641744 49,0003,0005,1022.8,+07.6,041,0104,1577642044 49,0003,0005,1022.9,+07.7,040,0097,1577642344 47,0003,0005,1022.8,+07.7,041,0077,1577642644 49,0004,0006,1022.9,+07.7,041,0117,1577642944 52,0004,0006,1022.6,+07.7,040,0118,1577643244 49,0003,0005,1022.8,+07.7,039,0094,1577643544 49,0005,0007,1022.9,+07.7,040,0114,1577643844 52,0003,0005,1023.0,+07.7,041,0073,1577644144 52,0005,0007,1022.8,+07.7,042,0090,1577644444 49,0005,0007,1023.0,+07.7,042,0112,1577644744 49,0003,0005,1023.0,+07.7,042,0093,1577645044 49,0004,0006,1023.1,+07.7,041,0087,1577645344 52,0003,0005,1023.0,+07.7,040,0106,1577645644 49,0004,0006,1023.1,+07.7,040,0089,1577645944 49,0004,0006,1023.0,+07.6,040,0108,1577646244 49,0003,0005,1023.0,+07.7,039,0125,1577646544 49,0004,0006,1023.2,+07.5,040,0108,1577646844 49,0003,0005,1023.2,+07.6,042,0107,1577647144 49,0004,0006,1023.2,+07.6,042,0089,1577647444 52,0007,0010,1023.3,+07.6,044,0107,1577647744 28,0005,0007,1023.2,+07.6,042,0089,1577648044 52,0005,0007,1023.1,+07.4,043,0101,1577648344 99,0007,0010,1023.0,+07.4,043,0089,1577648644 52,0007,0010,1023.1,+07.4,043,0097,1577648944 49,0006,0008,1023.2,+07.2,044,0093,1577649244 49,0004,0006,1023.1,+07.2,044,0107,1577649544 52,0005,0007,1023.3,+07.2,045,0114,1577649844 49,0005,0007,1023.5,+06.9,045,0092,1577650144 52,0005,0007,1023.4,+06.9,045,0109,1577650444 52,0006,0008,1023.7,+07.0,045,0093,1577650744 54,0004,0006,1023.5,+07.0,045,0102,1577651044 49,0004,0006,1023.3,+06.7,045,0103,1577651344 52,0003,0005,1023.4,+06.8,045,0106,1577651644 35,0004,0006,1023.3,+06.8,044,0093,1577651944 49,0005,0007,1023.4,+06.9,043,0100,1577652244 49,0005,0007,1023.3,+06.8,043,0105,1577652544 49,0005,0007,1023.8,+06.7,044,0100,1577652844 30,0005,0007,1023.5,+06.8,044,0093,1577653144 30,0004,0006,1023.7,+06.7,045,0094,1577653444 52,0004,0006,1023.6,+06.7,045,0106,1577653744 52,0004,0006,1023.6,+06.6,046,0094,1577654044 49,0009,0012,1023.7,+06.7,045,0090,1577654344 52,0006,0008,1023.8,+06.7,045,0103,1577654644 52,0005,0007,1023.5,+06.6,045,0102,1577654944 49,0004,0006,1023.3,+06.6,045,0116,1577655244 99,0003,0005,1023.7,+06.7,045,0100,1577655544 99,0004,0006,1023.6,+06.7,045,0093,1577655844 52,0005,0007,1023.4,+06.7,046,0107,1577656144 49,0004,0006,1023.5,+06.7,047,0100,1577656444 49,0003,0005,1023.1,+06.7,047,0116,1577656744 52,0004,0006,1023.3,+06.6,047,0097,1577657044 30,0004,0006,1023.1,+06.7,047,0111,1577657344 49,0005,0007,1023.1,+06.7,048,0097,1577657644 49,0007,0010,1023.2,+06.8,048,0113,1577657944 49,0006,0008,1023.2,+06.8,049,0089,1577658244 49,0004,0006,1022.9,+06.9,048,0097,1577658544 49,0005,0007,1023.1,+07.0,048,0103,1577658844 49,0004,0006,1022.8,+07.0,048,0110,1577659144 49,0004,0006,1022.9,+07.0,048,0111,1577659444 49,0003,0005,1023.0,+07.0,048,0090,1577659744 49,0004,0006,1023.0,+07.2,047,0101,1577660044 49,0005,0007,1023.0,+07.1,046,0107,1577660344 33,0004,0006,1022.9,+07.0,045,0100,1577660644 52,0005,0007,1022.8,+07.0,045,0101,1577660944 49,0005,0007,1023.0,+07.0,045,0099,1577661244 28,0005,0007,1022.7,+06.9,046,0103,1577661544 49,0004,0006,1022.9,+06.9,046,0090,1577661844 49,0005,0007,1023.2,+06.8,045,0097,1577662144 99,0006,0008,1023.2,+06.8,046,0106,1577662444 28,0004,0006,1023.2,+06.7,047,0103,1577662744 99,0006,0008,1023.1,+06.7,047,0114,1577663044 49,0006,0008,1023.0,+06.8,050,0101,1577663344 52,0005,0007,1023.2,+06.8,050,0109,1577663644 99,0011,0015,1023.2,+06.7,050,0080,1577663944 49,0006,0008,1023.2,+06.7,049,0118,1577664244 49,0007,0010,1023.1,+06.7,049,0081,1577664544 49,0007,0010,1023.0,+06.6,050,0120,1577664844 52,0008,0011,1023.2,+06.7,051,0104,1577665144 52,0009,0012,1023.1,+06.7,054,0093,1577665444 52,0010,0013,1023.0,+06.8,053,0098,1577665745 52,0007,0010,1023.5,+06.7,053,0098,1577666045 49,0006,0008,1023.2,+06.6,051,0105,1577666345 49,0008,0011,1023.0,+06.8,057,0089,1577666645 49,0008,0011,1023.2,+06.7,053,0081,1577666945 49,0008,0011,1023.1,+06.7,057,0108,1577667245 49,0007,0010,1023.4,+06.6,054,0102,1577667544 49,0007,0010,1023.1,+06.6,055,0109,1577667844 49,0006,0008,1023.3,+06.5,052,0107,1577668144 49,0010,0013,1022.9,+06.6,056,0105,1577668444 52,0007,0010,1022.8,+06.7,058,0125,1577668744 49,0007,0010,1022.9,+06.5,056,0103,1577669045 52,0010,0013,1022.8,+06.4,055,0102,1577669345 49,0008,0011,1023.0,+06.3,052,0096,1577669645 49,0005,0007,1022.6,+06.5,059,0100,1577669945 52,0008,0011,1022.6,+06.5,053,0101,1577670245 49,0007,0010,1022.9,+06.4,054,0105,1577670545 49,0006,0008,1022.7,+06.3,054,0104,1577670845 99,0007,0010,1022.2,+06.4,054,0099,1577671145 49,0006,0008,1022.3,+06.4,052,0090,1577671445 49,0006,0008,1022.3,+06.4,051,0102,1577671745 52,0007,0010,1022.6,+06.3,053,0108,1577672045 35,0005,0007,1022.1,+06.4,051,0108,1577672345 49,0006,0008,1022.7,+06.3,051,0090,1577672645 49,0004,0006,1022.1,+06.4,047,0087,1577672945 25,0007,0010,1022.3,+06.5,051,0106,1577673245 33,0004,0006,1022.1,+06.4,048,0097,1577673545 49,0006,0008,1022.4,+06.6,046,0097,1577673845 49,0004,0006,1022.6,+06.6,045,0120,1577674145 52,0006,0008,1022.1,+06.6,046,0092,1577674445 49,0004,0006,1022.6,+06.6,045,0108,1577674745 49,0004,0006,1022.6,+06.5,047,0105,1577675045 49,0008,0011,1022.5,+06.6,045,0093,1577675345 49,0004,0006,1022.2,+06.6,046,0109,1577675645 49,0004,0006,1022.2,+06.6,047,0091,1577675945 49,0004,0006,1022.8,+06.6,046,0086,1577676245 49,0004,0006,1022.4,+06.5,046,0111,1577676545 49,0005,0007,1022.5,+06.6,046,0091,1577676845 99,0004,0006,1022.4,+06.6,045,0113,1577677145 49,0003,0005,1022.7,+06.7,047,0117,1577677745 47,0004,0006,1022.7,+06.6,047,0118,1577678045 52,0004,0006,1022.7,+06.6,046,0109,1577678345 52,0005,0007,1022.9,+06.6,046,0092,1577678645 49,0003,0005,1022.9,+06.7,046,0114,1577678945 52,0004,0006,1022.7,+06.6,046,0109,1577679245 49,0003,0005,1022.6,+06.7,045,0112,1577679545 49,0005,0007,1022.5,+06.6,046,0105,1577679845 52,0005,0007,1022.4,+06.7,045,0109,1577680145 52,0004,0006,1022.3,+06.8,045,0106,1577680445 49,0004,0006,1022.6,+06.9,045,0081,1577680745 49,0003,0005,1022.3,+06.9,045,0124,1577681045 49,0004,0006,1022.4,+06.9,046,0106,1577681345 49,0004,0006,1022.2,+06.9,045,0088,1577681645 49,0003,0005,1022.7,+06.9,044,0105,1577681945 49,0003,0005,1022.2,+07.0,045,0106,1577682245 49,0004,0006,1022.4,+06.9,045,0078,1577682545 52,0004,0006,1022.3,+07.0,044,0077,1577682845 52,0002,0003,1022.3,+07.1,044,0123,1577683145 52,0002,0003,1022.5,+07.0,044,0080,1577683445 52,0003,0005,1022.7,+07.0,045,0101,1577683745 49,0003,0005,1022.8,+06.9,047,0101,1577684045 52,0003,0005,1023.1,+06.8,048,0099,1577684345 49,0003,0005,1023.0,+06.7,048,0109,1577684645 49,0003,0005,1022.9,+06.7,047,0127,1577684945 99,0003,0005,1022.9,+06.7,045,0118,1577685245 49,0003,0005,1022.6,+06.6,046,0113,1577685545 52,0004,0006,1022.7,+06.6,047,0125,1577685845 99,0003,0005,1022.9,+06.7,044,0109,1577686145 49,0003,0005,1022.9,+06.7,044,0104,1577686445 47,0005,0007,1023.0,+06.8,044,0099,1577686745 49,0003,0005,1022.7,+06.8,045,0099,1577687045 49,0003,0005,1022.7,+06.8,045,0103,1577687345 49,0005,0007,1023.0,+06.9,046,0095,1577687645 52,0005,0007,1022.9,+06.9,044,0113,1577687945 49,0005,0007,1022.6,+06.9,044,0117,1577688245 49,0004,0006,1022.7,+06.9,043,0111,1577688545 49,0003,0005,1022.9,+06.8,041,0098,1577688845 49,0004,0006,1023.1,+06.8,041,0096,1577689145 49,0004,0006,1023.2,+06.8,041,0093,1577689445 49,0003,0005,1023.0,+06.8,042,0126,1577689745 49,0004,0006,1022.7,+06.6,041,0116,1577690045 49,0004,0006,1023.1,+06.7,041,0103,1577690345 49,0009,0012,1023.1,+06.7,041,0115,1577690645 49,0005,0007,1023.1,+06.8,042,0090,1577690945 49,0004,0006,1023.3,+06.9,044,0104,1577691245 49,0006,0008,1023.3,+06.9,043,0105,1577691545 49,0004,0006,1023.1,+06.9,043,0099,1577691845 52,0004,0006,1023.5,+07.0,043,0092,1577692145 49,0004,0006,1023.4,+07.0,042,0115,1577692445 00,0002,0003,1023.5,+07.0,042,0094,1577692745 49,0004,0006,1023.4,+07.0,042,0093,1577693045 49,0005,0007,1023.7,+07.1,043,0102,1577693345 52,0003,0005,1023.8,+07.1,043,0084,1577693645 33,0004,0006,1023.3,+07.2,044,0103,1577693945 52,0006,0008,1023.3,+07.1,044,0098,1577694245 52,0004,0006,1023.3,+07.2,045,0101,1577694545 49,0004,0006,1023.3,+07.2,043,0092,1577694845 49,0003,0005,1023.3,+07.2,042,0107,1577695145 49,0003,0005,1023.4,+07.2,042,0103,1577695445 49,0003,0005,1023.4,+07.2,041,0114,1577695745 49,0005,0007,1023.5,+07.2,043,0104,1577696045 49,0004,0006,1023.4,+07.2,045,0104,1577696345 52,0004,0006,1023.1,+07.2,045,0113,1577696645 49,0007,0010,1023.6,+07.4,046,0094,1577696945 49,0004,0006,1023.4,+07.4,047,0093,1577697245 52,0004,0006,1023.4,+07.4,046,0097,1577697548 99,0003,0005,1023.7,+07.4,045,0091,1577697845 52,0005,0007,1023.4,+07.6,044,0097,1577698145 49,0004,0006,1023.5,+07.5,044,0096,1577698445 49,0005,0007,1023.3,+07.5,047,0107,1577698745 49,0004,0006,1023.1,+07.6,046,0106,1577699045 49,0004,0006,1023.4,+07.7,047,0104,1577699345 52,0004,0006,1023.7,+07.7,046,0092,1577699645 99,0003,0005,1023.7,+07.7,045,0115,1577699945 49,0005,0007,1023.2,+07.8,047,0112,1577700245 52,0004,0006,1023.4,+07.9,048,0100,1577700545 52,0005,0007,1023.3,+07.9,048,0118,1577700845 49,0004,0006,1023.2,+07.9,046,0123,1577701145 23,0003,0005,1023.5,+08.0,047,0084,1577701445 49,0003,0005,1023.1,+08.1,047,0111,1577701745 49,0002,0003,1023.1,+08.2,047,0116,1577702045 52,0002,0003,1023.1,+08.2,047,0100,1577702345 49,0002,0003,1023.2,+08.2,048,0096,1577702645 21,0004,0006,1023.1,+08.2,049,0100,1577702945 49,0005,0007,1023.1,+08.1,049,0116,1577703245 59,0002,0003,1023.3,+08.1,051,0124,1577703545 61,0002,0003,1023.5,+08.0,056,0125,1577703845 61,0002,0003,1023.4,+08.0,056,0117,1577704145 61,0002,0003,1023.4,+08.0,056,0107,1577704445 57,0002,0003,1023.0,+08.0,056,0114,1577704745 54,0005,0007,1023.4,+08.0,059,0113,1577705045 54,0001,0002,1023.1,+08.2,055,0121,1577705345 99,0002,0003,1023.0,+08.5,053,0105,1577705645 52,0001,0002,1023.2,+08.6,052,0114,1577705945 99,0002,0003,1023.1,+08.8,051,0114,1577706245 47,0003,0005,1023.4,+09.0,050,0087,1577706545 52,0002,0003,1023.2,+09.2,049,0107,1577706845 21,0003,0005,1023.2,+09.3,049,0119,1577707145 49,0002,0003,1023.1,+09.5,046,0098,1577707445 00,0002,0003,1023.0,+09.6,046,0097,1577707745 47,0002,0003,1023.1,+09.7,045,0098,1577708045 49,0001,0002,1023.5,+09.7,045,0095,1577708345 52,0003,0005,1023.6,+09.8,045,0085,1577708645 52,0002,0003,1023.3,+09.8,044,0111,1577708945 99,0002,0003,1023.2,+09.8,045,0097,1577709245 49,0002,0003,1023.1,+09.9,045,0115,1577709545 52,0003,0005,1023.0,+09.8,045,0110,1577709845 49,0004,0006,1022.9,+10.0,044,0108,1577710145 47,0004,0006,1023.0,+09.9,043,0090,1577710445 49,0003,0005,1023.2,+09.9,045,0099,1577710745 49,0003,0005,1023.1,+09.9,045,0087,1577711045 49,0004,0006,1023.0,+09.9,044,0084,1577711345 49,0007,0010,1023.4,+09.9,043,0107,1577711645 00,0003,0005,1023.5,+09.8,044,0105,1577711945 99,0003,0005,1023.2,+09.9,044,0116,1577712245 49,0004,0006,1023.6,+09.8,045,0091,1577712545 49,0004,0006,1023.7,+09.9,045,0084,1577712845 49,0003,0005,1023.8,+09.9,046,0109,1577713145 49,0003,0005,1023.8,+10.0,045,0088,1577713445 49,0005,0007,1023.8,+10.0,045,0087,1577713745 49,0004,0006,1023.9,+09.9,045,0100,1577714045 49,0005,0007,1023.7,+09.9,045,0094,1577714345 49,0005,0007,1023.7,+09.9,045,0112,1577714645 47,0004,0006,1024.0,+09.9,045,0106,1577714945 49,0004,0006,1023.8,+09.8,045,0102,1577715245 99,0004,0006,1023.8,+09.7,044,0095,1577715545 49,0004,0006,1023.9,+09.8,044,0105,1577715845 99,0003,0005,1023.6,+09.7,044,0093,1577716145 11,0003,0005,1023.8,+09.8,044,0098,1577716445 49,0006,0008,1024.1,+09.7,044,0101,1577716745 49,0005,0007,1023.6,+09.7,044,0099,1577717045 49,0005,0007,1023.9,+09.8,044,0108,1577717345 49,0004,0006,1024.1,+09.7,043,0080,1577717645 52,0004,0006,1023.8,+09.7,043,0087,1577717945 49,0005,0007,1023.9,+09.6,044,0111,1577718245 47,0003,0005,1023.8,+09.6,044,0100,1577718545 49,0004,0006,1023.9,+09.6,042,0090,1577718845 49,0006,0008,1024.1,+09.5,042,0098,1577719145 49,0004,0006,1024.1,+09.6,041,0083,1577719445 13,0002,0003,1023.9,+09.6,039,0095,1577719745 49,0005,0007,1024.0,+09.7,038,0098,1577720045 99,0004,0006,1024.1,+09.7,037,0102,1577720345 49,0003,0005,1024.4,+09.7,038,0107,1577720645 49,0004,0006,1024.6,+09.7,039,0112,1577720945 49,0003,0005,1024.8,+09.7,039,0101,1577721245 49,0004,0006,1024.9,+09.7,039,0082,1577721545 49,0003,0005,1025.0,+09.6,038,0090,1577721845 47,0003,0005,1025.0,+09.6,038,0088,1577722145 99,0003,0005,1025.1,+09.6,038,0106,1577722445 52,0003,0005,1025.5,+09.6,039,0095,1577722745 52,0003,0005,1025.4,+09.5,040,0120,1577723045 49,0005,0007,1024.9,+09.4,041,0088,1577723345 21,0003,0005,1025.0,+09.4,041,0107,1577723645 21,0006,0008,1025.1,+09.3,042,0111,1577723945 52,0004,0006,1025.3,+09.3,042,0115,1577724245 52,0004,0006,1025.1,+09.4,042,0111,1577724545 49,0003,0005,1025.5,+09.3,043,0110,1577724845 49,0007,0010,1025.6,+09.3,044,0099,1577725145 49,0005,0007,1025.6,+09.3,044,0096,1577725445 49,0004,0006,1025.6,+09.3,044,0104,1577725745 49,0003,0005,1025.6,+09.3,044,0101,1577726045 52,0006,0008,1025.6,+09.3,044,0109,1577726345 49,0003,0005,1025.8,+09.4,044,0119,1577726645 49,0005,0007,1025.8,+09.3,044,0102,1577726946 49,0003,0005,1025.7,+09.3,044,0109,1577727245 52,0003,0005,1025.7,+09.3,044,0098,1577727545 23,0008,0011,1025.7,+09.3,044,0088,1577727845 21,0003,0005,1025.9,+09.3,045,0096,1577728145 49,0004,0006,1026.3,+09.2,046,0100,1577728445 52,0003,0005,1025.9,+09.3,045,0083,1577728745 52,0006,0008,1026.1,+09.4,045,0104,1577729045 49,0004,0006,1026.3,+09.3,045,0128,1577729345 49,0004,0006,1026.4,+09.3,045,0098,1577729645 49,0005,0007,1026.2,+09.2,045,0111,1577729945 49,0003,0005,1026.3,+09.2,045,0096,1577730245 52,0004,0006,1026.5,+09.2,048,0098,1577730546 49,0005,0007,1026.3,+09.1,046,0106,1577730846 49,0004,0006,1026.3,+09.1,044,0088,1577731146 49,0004,0006,1026.6,+09.0,044,0094,1577731446 49,0006,0008,1026.5,+09.0,043,0090,1577731746 49,0004,0006,1026.4,+08.9,040,0115,1577732045 49,0004,0006,1026.6,+08.8,040,0094,1577732346 49,0005,0007,1026.4,+08.9,040,0096,1577732645 21,0004,0006,1026.9,+08.8,041,0103,1577732945 52,0004,0006,1026.8,+08.8,041,0100,1577733245 49,0004,0006,1026.5,+08.7,042,0105,1577733545 99,0004,0006,1026.6,+08.7,043,0104,1577733846 49,0003,0005,1026.9,+08.5,043,0113,1577734146 49,0004,0006,1026.8,+08.5,044,0096,1577734446 49,0005,0007,1026.6,+08.4,045,0100,1577734746 49,0004,0006,1026.7,+08.4,045,0090,1577735046 18,0004,0006,1026.8,+08.3,045,0106,1577735346 49,0004,0006,1026.8,+08.4,045,0084,1577735646 49,0003,0005,1026.8,+08.4,045,0086,1577735946 99,0003,0005,1026.7,+08.3,045,0092,1577736246 47,0005,0007,1026.9,+08.3,045,0116,1577736546 21,0003,0005,1026.8,+08.1,046,0090,1577736846 25,0005,0007,1026.9,+08.1,047,0083,1577737146 49,0004,0006,1026.8,+08.0,046,0101,1577737446 99,0002,0003,1026.9,+08.0,045,0103,1577737746 49,0003,0005,1027.3,+08.0,045,0106,1577738046 52,0005,0007,1027.1,+07.9,045,0110,1577738346 49,0004,0006,1027.3,+07.9,046,0112,1577738646 49,0004,0006,1027.3,+07.9,046,0105,1577738946 99,0004,0006,1027.3,+07.9,046,0102,1577739246 49,0006,0008,1027.3,+08.0,046,0087,1577739546 52,0004,0006,1027.3,+07.9,046,0082,1577739846 25,0004,0006,1027.2,+07.9,046,0106,1577740146 25,0008,0011,1027.1,+07.7,046,0107,1577740446 49,0004,0006,1026.8,+07.8,046,0108,1577740746 49,0004,0006,1027.0,+07.8,046,0092,1577741046 49,0009,0012,1027.1,+07.8,047,0103,1577741346 49,0007,0010,1027.0,+07.8,047,0114,1577741646 52,0005,0007,1027.2,+07.9,047,0094,1577741946 99,0004,0006,1027.0,+07.9,047,0092,1577742246 99,0005,0007,1026.9,+07.9,048,0101,1577742546 49,0005,0007,1027.1,+07.9,048,0114,1577742846 99,0006,0008,1027.0,+07.8,048,0091,1577743146 49,0005,0007,1026.9,+07.8,047,0110,1577743446 49,0004,0006,1027.0,+07.8,047,0108,1577743746 54,0006,0008,1027.0,+07.8,047,0107,1577744046 49,0005,0007,1026.8,+07.9,046,0106,1577744346 52,0005,0007,1026.8,+07.9,048,0105,1577744646 49,0004,0006,1026.7,+08.0,049,0102,1577744946 52,0004,0006,1026.7,+08.0,047,0097,1577745246 49,0006,0008,1026.9,+08.1,048,0097,1577745546 52,0006,0008,1027.0,+08.1,047,0106,1577745846 49,0005,0007,1026.6,+08.1,048,0116,1577746146 99,0008,0011,1026.8,+08.3,053,0102,1577746446 49,0005,0007,1026.7,+08.3,053,0103,1577746746 49,0007,0010,1026.8,+08.4,052,0117,1577747046 49,0009,0012,1026.9,+08.3,050,0101,1577747346 49,0009,0012,1026.9,+08.1,049,0117,1577747646 99,0008,0011,1026.7,+08.1,049,0096,1577747946 49,0007,0010,1026.9,+08.2,050,0108,1577748246 99,0005,0007,1026.8,+08.4,052,0105,1577748546 49,0008,0011,1027.1,+08.3,050,0092,1577748846 49,0005,0007,1026.9,+08.1,048,0100,1577749146 49,0009,0012,1027.3,+08.0,047,0097,1577749446 47,0008,0011,1027.2,+07.9,048,0092,1577749746 49,0005,0007,1027.3,+08.0,050,0100,1577750046 99,0006,0008,1027.1,+07.9,047,0080,1577750346 52,0005,0007,1027.6,+07.8,045,0106,1577750646 23,0008,0011,1027.4,+07.6,042,0099,1577750946 49,0005,0007,1027.6,+07.5,041,0098,1577751246 99,0008,0011,1027.4,+07.3,042,0105,1577751546 49,0007,0010,1027.2,+07.2,043,0083,1577751846 21,0006,0008,1027.6,+07.1,042,0095,1577752146 49,0005,0007,1027.4,+06.9,041,0102,1577752446 49,0006,0008,1027.4,+06.9,042,0113,1577752746 23,0006,0008,1027.5,+06.7,042,0097,1577753046 49,0005,0007,1027.8,+06.8,043,0099,1577753346 49,0005,0007,1027.4,+06.6,043,0103,1577753646 49,0006,0008,1027.9,+06.6,044,0082,1577753946 49,0004,0006,1027.5,+06.4,043,0095,1577754246 21,0005,0007,1027.4,+06.3,044,0089,1577754546 49,0007,0010,1027.5,+06.3,044,0102,1577754846 99,0004,0006,1027.5,+06.3,045,0115,1577755146 18,0007,0010,1027.6,+06.1,044,0094,1577755446 49,0006,0008,1027.6,+06.0,045,0121,1577755746 49,0008,0011,1027.5,+06.0,046,0094,1577756046 49,0005,0007,1027.5,+05.9,046,0110,1577756346 49,0004,0006,1027.6,+06.0,046,0101,1577756646 49,0006,0008,1027.3,+05.9,046,0110,1577756946 49,0005,0007,1027.5,+06.0,046,0106,1577757246 49,0006,0008,1027.3,+05.9,046,0107,1577757546 49,0006,0008,1027.3,+05.9,047,0083,1577757846 49,0005,0007,1027.2,+05.9,047,0100,1577758146 49,0005,0007,1027.7,+05.8,047,0091,1577758446 99,0005,0007,1027.5,+05.6,047,0119,1577758746 52,0007,0010,1027.3,+05.5,048,0118,1577759046 49,0005,0007,1027.6,+05.5,049,0091,1577759346 21,0004,0006,1027.5,+05.4,049,0099,1577759646 49,0006,0008,1027.3,+05.3,050,0100,1577759946 49,0007,0010,1027.3,+05.3,051,0105,1577760246 99,0006,0008,1027.5,+05.2,051,0095,1577760546 99,0005,0007,1027.3,+05.1,051,0084,1577760846 49,0006,0008,1027.5,+05.2,050,0102,1577761146 52,0006,0008,1027.5,+05.2,050,0090,1577761446 49,0005,0007,1027.6,+05.1,051,0099,1577761746 52,0006,0008,1027.7,+05.1,052,0096,1577762046 49,0006,0008,1027.6,+05.1,052,0089,1577762346 49,0006,0008,1027.8,+04.9,052,0102,1577762646 49,0008,0011,1027.7,+04.9,052,0081,1577762946 52,0007,0010,1027.7,+05.0,052,0077,1577763246 52,0007,0010,1027.4,+04.9,052,0093,1577763546 49,0005,0007,1027.5,+04.8,052,0115,1577763846 49,0005,0007,1027.4,+04.8,051,0089,1577764146 52,0006,0008,1027.3,+04.9,050,0084,1577764446 99,0005,0007,1027.2,+05.2,050,0117,1577764746 49,0005,0007,1027.2,+05.2,051,0110,1577765046 49,0005,0007,1027.2,+05.3,050,0119,1577765346 52,0005,0007,1027.0,+05.4,049,0097,1577765646 52,0005,0007,1026.9,+05.5,049,0094,1577765946 52,0006,0008,1027.5,+05.7,050,0102,1577766246 49,0005,0007,1027.3,+05.8,051,0098,1577766546 52,0005,0007,1027.2,+05.8,052,0082,1577766846 49,0006,0008,1027.3,+05.9,052,0087,1577767146 99,0006,0008,1027.4,+06.0,053,0103,1577767446 49,0006,0008,1027.3,+05.8,054,0090,1577767746 52,0005,0007,1027.3,+05.9,054,0110,1577768046 52,0005,0007,1027.2,+05.8,054,0106,1577768346 49,0005,0007,1027.2,+05.9,054,0112,1577768646 49,0007,0010,1027.2,+05.9,053,0096,1577768946 49,0006,0008,1027.6,+05.8,053,0089,1577769246 23,0006,0008,1027.3,+05.9,053,0104,1577769546 49,0004,0006,1027.4,+05.8,055,0088,1577769846 49,0005,0007,1027.3,+05.6,056,0096,1577770146 49,0005,0007,1027.2,+05.8,055,0094,1577770446 49,0005,0007,1027.1,+05.9,053,0087,1577770746 49,0007,0010,1027.3,+05.8,055,0103,1577771046 49,0008,0011,1027.5,+05.7,055,0098,1577771346 49,0005,0007,1027.2,+05.5,055,0107,1577771646 99,0006,0008,1027.7,+05.8,060,0111,1577771946 52,0008,0011,1027.5,+05.6,057,0092,1577772246 49,0005,0007,1027.4,+06.0,060,0115,1577772546 52,0005,0007,1027.7,+06.5,058,0103,1577772846 49,0006,0008,1027.9,+06.9,058,0112,1577773146 49,0006,0008,1028.0,+06.9,056,0129,1577773446 49,0006,0008,1027.9,+06.7,052,0114,1577773746 16,0006,0008,1027.7,+06.5,052,0103,1577774046 49,0006,0008,1027.5,+06.4,051,0109,1577774346 49,0008,0011,1027.5,+06.5,050,0114,1577774646 49,0005,0007,1028.1,+06.3,051,0116,1577774946 49,0005,0007,1028.1,+06.3,051,0093,1577775246 49,0005,0007,1027.9,+06.3,052,0103,1577775546 49,0006,0008,1028.1,+06.3,052,0089,1577775846 25,0008,0011,1028.0,+06.2,052,0107,1577776146 52,0005,0007,1027.9,+06.2,052,0084,1577776446 52,0005,0007,1027.8,+06.2,052,0118,1577776746 49,0004,0006,1027.8,+06.3,052,0116,1577777046 49,0005,0007,1027.7,+06.4,052,0114,1577777346 52,0005,0007,1028.0,+06.5,052,0102,1577777646 49,0005,0007,1028.0,+06.6,056,0107,1577777946 49,0008,0011,1027.9,+06.8,057,0107,1577778246 49,0004,0006,1028.0,+06.8,056,0100,1577778546 49,0009,0012,1028.2,+06.9,055,0104,1577778846 23,0007,0010,1028.1,+07.0,054,0100,1577779146 99,0004,0006,1027.8,+07.2,050,0092,1577779446 49,0004,0006,1028.2,+07.4,048,0098,1577779746 49,0005,0007,1028.2,+07.3,048,0110,1577780046 49,0007,0010,1028.0,+07.3,049,0077,1577780346 49,0006,0008,1028.4,+07.1,050,0093,1577780646 49,0006,0008,1028.5,+07.2,050,0093,1577780946 49,0005,0007,1028.2,+07.2,050,0110,1577781246 49,0005,0007,1028.3,+08.0,048,0093,1577781846 49,0005,0007,1028.3,+08.4,047,0100,1577782146 47,0004,0006,1028.1,+08.6,045,0098,1577782446 49,0004,0006,1028.3,+08.8,043,0084,1577782746 49,0006,0008,1028.2,+09.2,043,0089,1577783046 45,0005,0007,1028.1,+09.3,044,0085,1577783346 49,0006,0008,1028.0,+09.7,045,0104,1577783646 49,0005,0007,1027.8,+09.9,042,0095,1577783946 49,0006,0008,1027.8,+10.0,040,0106,1577784246 49,0006,0008,1027.5,+09.9,041,0081,1577784546 49,0006,0008,1027.9,+10.2,043,0096,1577784846 47,0004,0006,1028.0,+10.3,043,0111,1577785146 49,0006,0008,1027.7,+10.7,042,0104,1577785446 49,0005,0007,1027.8,+10.6,040,0093,1577785746 49,0005,0007,1027.3,+11.1,038,0096,1577786046 49,0004,0006,1027.3,+11.1,038,0092,1577786346 49,0005,0007,1027.6,+11.2,039,0100,1577786646 49,0003,0005,1027.1,+11.4,039,0103,1577786946 52,0005,0007,1026.8,+11.3,040,0093,1577787246 30,0002,0003,1027.0,+11.4,037,0095,1577787549 52,0005,0007,1027.0,+11.7,037,0104,1577787846 49,0004,0006,1026.9,+11.6,039,0107,1577788146 52,0003,0005,1026.7,+11.9,037,0099,1577788446 49,0006,0008,1026.6,+11.9,039,0097,1577788746 49,0005,0007,1026.6,+12.1,038,0092,1577789046 49,0003,0005,1026.7,+11.9,038,0082,1577789346 49,0005,0007,1026.6,+11.9,036,0111,1577789646 49,0004,0006,1026.6,+11.9,036,0107,1577789946 49,0005,0007,1026.2,+12.0,036,0105,1577790246 49,0004,0006,1026.2,+12.0,037,0093,1577790546 49,0003,0005,1026.1,+12.2,036,0103,1577790846 49,0004,0006,1026.0,+12.3,042,0099,1577791146 49,0008,0011,1026.0,+12.3,044,0103,1577791446 49,0006,0008,1026.2,+12.1,044,0108,1577791747 49,0005,0007,1026.0,+12.0,042,0091,1577792047 49,0004,0006,1026.2,+12.0,040,0098,1577792347 49,0008,0011,1026.1,+12.0,040,0099,1577792646 49,0005,0007,1026.0,+12.0,042,0092,1577792946 49,0005,0007,1025.9,+12.2,039,0105,1577793246 49,0007,0010,1025.9,+12.3,044,0091,1577793546 49,0007,0010,1025.7,+12.3,037,0098,1577793846 49,0003,0005,1025.6,+12.2,037,0074,1577794146 49,0005,0007,1025.8,+12.3,041,0106,1577794446 52,0005,0007,1025.6,+12.2,039,0112,1577794746 49,0004,0006,1025.4,+12.3,038,0112,1577795046 49,0007,0010,1025.3,+12.4,041,0102,1577795347 28,0005,0007,1025.5,+12.2,042,0097,1577795647 49,0004,0006,1025.7,+12.1,040,0098,1577795947 49,0009,0012,1025.5,+12.3,039,0100,1577796247 49,0004,0006,1025.5,+12.3,037,0090,1577796547 30,0008,0011,1025.5,+12.3,042,0100,1577796847 49,0004,0006,1025.3,+12.2,040,0073,1577797147 49,0006,0008,1025.4,+12.4,038,0118,1577797446 49,0004,0006,1025.4,+12.4,038,0099,1577797746 52,0004,0006,1025.4,+12.2,038,0100,1577798046 49,0005,0007,1025.5,+12.1,036,0102,1577798346 99,0005,0007,1025.5,+12.4,036,0108,1577798647 49,0004,0006,1025.3,+12.2,037,0087,1577798947 47,0004,0006,1025.4,+12.1,036,0107,1577799247 49,0004,0006,1025.2,+12.2,037,0098,1577799547 49,0004,0006,1025.4,+12.3,037,0108,1577799847 47,0003,0005,1025.5,+12.1,037,0106,1577800147 49,0003,0005,1025.3,+12.2,036,0097,1577800447 49,0006,0008,1025.3,+12.2,036,0096,1577800747 49,0003,0005,1025.6,+12.0,034,0116,1577801047 49,0003,0005,1025.3,+12.1,034,0096,1577801347 49,0007,0010,1025.2,+11.9,034,0094,1577801647 49,0003,0005,1025.2,+11.9,034,0090,1577801946 99,0004,0006,1025.3,+11.7,031,0104,1577802247 49,0004,0006,1025.3,+11.4,030,0120,1577802547 49,0004,0006,1025.2,+11.5,032,0100,1577802847 49,0003,0005,1025.1,+11.2,030,0093,1577803147 49,0005,0007,1025.0,+11.0,032,0096,1577803447 99,0005,0007,1025.1,+10.8,034,0094,1577803747 49,0004,0006,1025.1,+10.5,041,0102,1577804047 23,0003,0005,1025.2,+10.2,043,0098,1577804347 49,0003,0005,1024.8,+10.0,042,0093,1577804647 49,0003,0005,1024.9,+09.5,043,0111,1577804947 49,0004,0006,1024.9,+09.4,043,0107,1577805247 25,0004,0006,1024.9,+09.0,044,0114,1577805547 49,0004,0006,1024.7,+08.9,045,0110,1577805847 49,0005,0007,1024.7,+08.6,046,0108,1577806147 49,0007,0010,1024.7,+08.3,047,0097,1577806447 49,0006,0008,1024.9,+08.3,047,0102,1577806747 49,0006,0008,1024.9,+07.9,047,0105,1577807047 49,0009,0012,1024.8,+07.8,046,0088,1577807347 49,0006,0008,1024.7,+07.7,046,0105,1577807647 49,0007,0010,1024.8,+07.6,046,0101,1577807947 49,0006,0008,1024.9,+07.4,045,0097,1577808247 49,0006,0008,1024.8,+07.5,045,0108,1577808547 49,0005,0007,1024.8,+06.9,046,0117,1577808847 49,0007,0010,1024.8,+07.1,045,0110,1577809147 49,0006,0008,1024.7,+07.1,045,0117,1577809447 99,0005,0007,1024.5,+06.7,046,0104,1577809747 49,0006,0008,1024.5,+07.0,045,0104,1577810047 99,0006,0008,1024.3,+06.6,046,0120,1577810347 49,0005,0007,1024.5,+06.3,046,0095,1577810647 28,0005,0007,1024.3,+06.6,044,0114,1577810947 52,0006,0008,1024.6,+06.5,044,0096,1577811247 49,0006,0008,1024.7,+06.7,044,0104,1577811547 49,0007,0010,1024.6,+06.8,044,0099,1577811847 49,0006,0008,1024.6,+06.5,044,0085,1577812147 99,0005,0007,1024.7,+06.7,044,0107,1577812447 49,0007,0010,1024.6,+06.8,044,0093,1577812747 49,0005,0007,1024.8,+06.6,045,0096,1577813047 49,0005,0007,1024.5,+06.3,046,0102,1577813347 52,0009,0012,1024.6,+06.2,047,0090,1577813647 30,0006,0008,1024.5,+06.3,048,0102,1577813947 49,0008,0011,1024.7,+06.2,049,0106,1577814247 49,0008,0011,1024.3,+06.3,050,0116,1577814547 25,0008,0011,1024.5,+06.4,050,0100,1577814847 49,0005,0007,1024.2,+06.3,051,0103,1577815147 52,0006,0008,1024.4,+06.4,051,0087,1577815447 99,0008,0011,1024.3,+06.3,052,0118,1577815747 28,0006,0008,1024.3,+06.4,053,0102,1577816047 52,0009,0012,1024.3,+06.2,054,0109,1577816347 49,0007,0010,1024.2,+06.4,054,0100,1577816647 49,0008,0011,1024.4,+06.3,055,0096,1577816947 49,0009,0012,1024.3,+06.4,055,0109,1577817247 49,0007,0010,1024.1,+06.3,056,0113,1577817547 49,0010,0013,1024.1,+06.2,056,0102,1577817847 49,0007,0010,1023.8,+06.1,057,0092,1577818147 52,0010,0013,1024.0,+06.1,058,0096,1577818447 52,0009,0012,1024.0,+06.0,059,0109,1577818747 99,0009,0012,1024.0,+06.2,059,0099,1577819047 54,0012,0016,1023.9,+06.1,059,0082,1577819347 49,0011,0015,1023.9,+06.1,059,0095,1577819647 52,0010,0013,1023.8,+06.1,060,0092,1577819947 49,0014,0018,1023.7,+06.1,060,0096,1577820247 99,0011,0015,1023.9,+05.9,061,0086,1577820547 49,0011,0015,1023.6,+05.9,061,0098,1577820847 49,0011,0015,1023.5,+06.0,061,0089,1577821147 49,0012,0016,1023.8,+05.8,062,0090,1577821447 47,0013,0017,1023.5,+05.9,062,0104,1577821747 49,0012,0016,1023.3,+05.9,062,0093,1577822047 52,0012,0016,1023.6,+05.7,063,0095,1577822347 49,0013,0017,1023.3,+05.5,064,0103,1577822647 49,0012,0016,1023.4,+05.6,064,0084,1577822947 52,0012,0016,1023.5,+05.6,063,0103,1577823247 49,0010,0013,1023.5,+05.6,063,0098,1577823547 49,0010,0013,1023.2,+05.5,063,0093,1577823847 49,0010,0013,1023.1,+05.5,062,0092,1577824147 49,0011,0015,1023.6,+05.6,061,0095,1577824447 47,0008,0011,1023.5,+05.7,060,0091,1577824747 49,0008,0011,1023.4,+05.7,060,0101,1577825047 99,0009,0012,1023.2,+05.6,059,0093,1577825347 52,0006,0008,1023.0,+05.6,058,0100,1577825647 49,0008,0011,1023.1,+05.5,058,0115,1577825947 49,0008,0011,1023.1,+05.5,058,0097,1577826247 52,0009,0012,1023.0,+05.5,057,0091,1577826547 49,0005,0007,1023.2,+05.6,056,0109,1577826847 49,0009,0012,1023.1,+05.6,056,0108,1577827147 52,0010,0013,1023.0,+05.4,055,0104,1577827447 99,0009,0012,1023.1,+05.4,055,0092,1577827747 52,0008,0011,1022.7,+05.4,055,0115,1577828047 52,0006,0008,1023.2,+05.5,055,0103,1577828347 25,0006,0008,1023.1,+05.5,054,0091,1577828647 52,0005,0007,1022.7,+05.3,054,0084,1577828947 28,0007,0010,1023.1,+05.1,056,0100,1577829247 52,0008,0011,1022.7,+05.5,055,0105,1577829547 49,0007,0010,1022.7,+05.3,057,0091,1577829847 99,0007,0010,1022.7,+05.3,056,0097,1577830147 52,0008,0011,1022.3,+05.4,056,0110,1577830447 30,0006,0008,1022.3,+05.6,056,0091,1577830747 52,0007,0010,1022.2,+05.4,056,0112,1577831047 28,0007,0010,1022.3,+05.4,055,0107,1577831347 49,0008,0011,1022.4,+05.5,054,0117,1577831647 49,0006,0008,1022.4,+05.6,054,0084,1577831947 52,0007,0010,1022.5,+05.6,053,0089,1577832247 49,0006,0008,1022.1,+05.6,054,0093,1577832547 49,0007,0010,1021.8,+05.6,054,0083,1577832847 52,0013,0017,1021.8,+05.6,054,0096,1577833147 52,0008,0011,1022.0,+05.7,052,0115,1577833447 52,0010,0013,1021.9,+05.8,052,0127,1577833747 49,0008,0011,1021.9,+05.9,052,0074,1577834047 52,0006,0008,1021.9,+05.9,052,0105,1577834347 99,0009,0012,1022.0,+06.0,051,0082,1577834647 49,0011,0015,1022.0,+06.1,050,0090,1577834947 49,0007,0010,1021.9,+06.2,049,0100,1577835247 49,0009,0012,1021.9,+06.2,049,0097,1577835547 49,0007,0010,1021.9,+06.3,049,0104,1577835847 49,0006,0008,1021.9,+06.3,049,0100,1577836147 52,0010,0013,1021.7,+06.4,046,0109,1577836447 52,0006,0008,1021.8,+06.5,047,0101,1577836747 49,0006,0008,1021.8,+06.5,047,0093,1577837047 49,0006,0008,1021.6,+06.5,046,0103,1577837347 49,0006,0008,1021.8,+06.5,046,0092,1577837650 49,0006,0008,1021.5,+06.4,046,0098,1577837947 49,0005,0007,1021.6,+06.5,044,0098,1577838247 49,0004,0006,1021.7,+06.5,045,0114,1577838547 49,0005,0007,1021.9,+06.6,045,0098,1577838847 49,0005,0007,1021.5,+06.6,044,0120,1577839147 49,0007,0010,1021.6,+06.6,045,0105,1577839447 49,0005,0007,1021.5,+06.5,045,0095,1577839747 49,0005,0007,1021.8,+06.6,046,0096,1577840047 49,0005,0007,1021.4,+06.6,048,0091,1577840347 49,0005,0007,1021.4,+06.6,048,0095,1577840647 52,0004,0006,1021.3,+06.6,049,0105,1577840947 52,0006,0008,1021.4,+06.7,048,0109,1577841247 52,0005,0007,1021.4,+06.8,049,0098,1577841547 23,0006,0008,1021.6,+06.8,050,0118,1577841847 52,0008,0011,1021.3,+06.8,050,0118,1577842147 52,0008,0011,1021.1,+06.9,050,0122,1577842447 49,0006,0008,1021.1,+06.8,053,0109,1577842747 52,0004,0006,1021.1,+06.8,051,0100,1577843047 52,0005,0007,1021.0,+06.9,044,0107,1577843347 49,0007,0010,1020.9,+07.1,042,0094,1577843647 49,0009,0012,1020.9,+06.8,050,0092,1577843947 52,0009,0012,1020.9,+06.9,050,0085,1577844247 52,0020,0027,1020.8,+06.8,052,0106,1577844547 28,0013,0017,1020.8,+06.7,054,0112,1577844847 52,0008,0011,1020.9,+06.7,051,0104,1577845147 99,0007,0010,1020.8,+06.7,047,0091,1577845447 52,0009,0012,1020.8,+06.7,048,0092,1577845747 49,0005,0007,1020.8,+06.7,048,0094,1577846047 49,0005,0007,1020.9,+06.7,048,0106,1577846347 52,0010,0013,1021.1,+06.7,050,0097,1577846647 49,0008,0011,1021.0,+06.6,052,0088,1577846947 21,0006,0008,1021.0,+06.6,049,0108,1577847247 49,0005,0007,1020.6,+06.5,045,0108,1577847547 52,0005,0007,1020.3,+06.6,046,0099,1577847847 49,0005,0007,1020.4,+06.6,046,0091,1577848147 49,0005,0007,1020.6,+06.7,046,0097,1577848447 52,0006,0008,1020.3,+06.8,046,0100,1577848747 49,0006,0008,1020.6,+06.8,048,0087,1577849047 49,0006,0008,1020.3,+06.9,048,0114,1577849347 49,0008,0011,1020.4,+06.7,052,0107,1577849647 49,0007,0010,1020.2,+06.5,054,0106,1577849947 23,0008,0011,1020.3,+06.5,055,0089,1577850247 52,0010,0013,1020.3,+06.5,056,0090,1577850547 99,0011,0015,1020.1,+06.4,057,0093,1577850847 49,0014,0018,1020.4,+06.4,058,0115,1577851147 52,0014,0018,1020.2,+06.3,059,0093,1577851447 49,0009,0012,1020.2,+06.2,059,0105,1577851747 49,0008,0011,1020.4,+06.4,056,0107,1577852047 49,0008,0011,1020.7,+06.4,057,0111,1577852347 52,0005,0007,1020.4,+06.5,057,0085,1577852647 49,0007,0010,1020.5,+06.6,058,0103,1577852948 52,0007,0010,1020.5,+06.9,056,0079,1577853247 52,0007,0010,1020.7,+07.3,055,0093,1577853547 49,0008,0011,1020.6,+07.4,055,0097,1577853847 49,0007,0010,1020.7,+07.4,053,0094,1577854147 52,0006,0008,1021.1,+07.3,052,0093,1577854447 49,0007,0010,1021.3,+07.4,051,0091,1577854747 52,0007,0010,1021.2,+07.3,052,0096,1577855047 52,0007,0010,1020.9,+07.1,054,0104,1577855347 52,0013,0017,1021.3,+07.0,054,0082,1577855647 49,0007,0010,1021.2,+06.9,054,0095,1577855947 99,0006,0008,1021.1,+06.8,056,0106,1577856247 52,0007,0010,1021.0,+06.6,058,0081,1577856548 99,0006,0008,1021.0,+06.5,059,0083,1577856848 49,0009,0012,1021.1,+06.0,061,0114,1577857148 99,0006,0008,1021.2,+05.7,063,0088,1577857448 49,0008,0011,1021.1,+05.9,062,0088,1577857748 49,0006,0008,1021.2,+06.1,062,0113,1577858048 99,0010,0013,1021.2,+06.4,059,0096,1577858348 99,0007,0010,1021.1,+06.5,059,0116,1577858648 52,0009,0012,1021.4,+06.5,059,0084,1577858948 49,0008,0011,1021.4,+06.7,056,0117,1577859248 49,0008,0011,1021.3,+06.9,057,0116,1577859547 49,0012,0016,1021.5,+07.2,058,0092,1577859848 49,0015,0021,1021.4,+07.4,059,0113,1577860148 49,0010,0013,1021.7,+07.7,062,0099,1577860448 33,0009,0012,1021.6,+07.9,059,0086,1577860748 99,0010,0013,1021.7,+08.1,058,0112,1577861048 49,0009,0012,1022.0,+08.3,057,0097,1577861348 99,0006,0008,1021.9,+08.4,058,0112,1577861648 49,0008,0011,1022.4,+08.8,056,0078,1577861948 49,0009,0012,1022.5,+09.0,056,0096,1577862248 99,0011,0015,1022.5,+09.0,057,0094,1577862548 52,0007,0010,1022.6,+09.0,057,0103,1577862848 49,0008,0011,1022.5,+09.0,058,0106,1577863148 52,0010,0013,1022.6,+09.0,059,0092,1577863448 49,0010,0013,1022.7,+09.3,051,0094,1577863748 52,0012,0016,1022.7,+09.3,051,0101,1577864048 49,0007,0010,1022.8,+09.4,052,0098,1577864348 52,0010,0013,1022.9,+09.5,054,0102,1577864648 16,0011,0015,1023.1,+09.6,054,0110,1577864948 49,0011,0015,1023.4,+09.6,056,0103,1577865248 25,0009,0012,1023.5,+09.6,055,0088,1577865548 49,0011,0015,1023.7,+09.6,057,0112,1577865848 49,0010,0013,1023.7,+09.5,057,0113,1577866148 99,0009,0012,1024.0,+09.6,056,0086,1577866448 49,0009,0012,1024.0,+09.9,055,0087,1577866748 49,0009,0012,1024.2,+09.9,056,0091,1577867048 49,0008,0011,1024.1,+10.1,054,0103,1577867348 49,0009,0012,1024.4,+10.0,056,0101,1577867648 49,0008,0011,1024.5,+10.2,056,0098,1577867948 49,0009,0012,1024.5,+10.2,056,0105,1577868248 49,0009,0012,1024.7,+10.3,057,0083,1577868548 49,0022,0029,1024.7,+10.3,057,0110,1577868848 49,0011,0015,1024.9,+10.4,056,0083,1577869148 49,0009,0012,1024.8,+10.5,056,0114,1577869448 23,0009,0012,1024.9,+10.5,057,0103,1577869748 52,0008,0011,1024.7,+10.7,057,0094,1577870048 49,0009,0012,1024.9,+10.9,056,0106,1577870348 49,0012,0016,1024.7,+10.9,057,0118,1577870648 49,0009,0012,1024.8,+10.9,057,0099,1577870948 49,0010,0013,1024.8,+10.9,058,0111,1577871248 49,0008,0011,1024.7,+10.7,058,0086,1577871548 49,0010,0013,1024.6,+10.6,059,0114,1577871848 47,0008,0011,1024.5,+10.6,059,0115,1577872148 52,0008,0011,1024.8,+10.5,059,0110,1577872448 52,0010,0013,1025.0,+10.6,060,0110,1577872748 49,0006,0008,1025.1,+10.4,060,0107,1577873048 99,0008,0011,1024.9,+10.4,060,0101,1577873348 52,0007,0010,1025.0,+10.4,060,0103,1577873648 49,0006,0008,1024.9,+10.5,060,0104,1577873948 25,0007,0010,1024.9,+10.5,060,0095,1577874248 49,0005,0007,1024.8,+10.9,059,0102,1577874548 49,0005,0007,1024.8,+10.9,058,0116,1577874848 49,0006,0008,1024.5,+11.0,057,0094,1577875148 49,0006,0008,1024.4,+11.1,057,0080,1577875448 52,0007,0010,1024.4,+11.1,058,0097,1577875748 49,0009,0012,1024.6,+11.1,055,0097,1577876048 52,0008,0011,1024.4,+11.2,053,0095,1577876348 49,0006,0008,1024.4,+11.2,051,0106,1577876648 52,0010,0013,1024.6,+11.3,053,0098,1577876948 47,0007,0010,1024.5,+11.3,050,0099,1577877248 49,0006,0008,1024.3,+11.2,051,0068,1577877548 49,0009,0012,1024.4,+11.2,051,0110,1577877848 49,0008,0011,1024.4,+11.1,051,0106,1577878148 49,0007,0010,1024.1,+11.2,051,0093,1577878448 99,0008,0011,1024.6,+11.2,052,0083,1577878748 49,0007,0010,1024.5,+11.1,052,0101,1577879048 52,0007,0010,1024.5,+11.2,052,0100,1577879348 99,0007,0010,1024.5,+11.3,050,0102,1577879648 49,0006,0008,1024.4,+11.2,051,0097,1577879948 52,0010,0013,1024.5,+11.1,051,0101,1577880248 49,0009,0012,1024.4,+11.1,051,0105,1577880548 16,0006,0008,1024.2,+11.1,051,0109,1577880848 49,0007,0010,1024.4,+11.1,050,0093,1577881148 21,0009,0012,1024.5,+11.1,051,0075,1577881448 49,0008,0011,1024.6,+11.1,050,0090,1577881748 99,0009,0012,1024.2,+11.2,049,0104,1577882048 49,0007,0010,1024.3,+11.1,050,0099,1577882348 52,0006,0008,1024.8,+11.1,051,0099,1577882648 99,0008,0011,1024.9,+11.1,050,0089,1577882948 49,0009,0012,1024.7,+11.1,051,0094,1577883248 23,0007,0010,1024.8,+11.1,051,0092,1577883548 49,0007,0010,1024.7,+11.1,051,0095,1577883848 49,0008,0011,1024.6,+11.0,052,0105,1577884148 59,0006,0008,1024.9,+10.8,056,0102,1577884448 61,0008,0011,1025.0,+10.4,059,0110,1577884748 59,0007,0010,1024.9,+10.1,061,0108,1577885048 57,0006,0008,1025.1,+10.0,063,0106,1577885348 57,0008,0011,1025.1,+09.8,064,0094,1577885648 57,0007,0010,1025.0,+09.8,064,0106,1577885948 28,0009,0012,1025.3,+09.6,065,0104,1577886248 57,0006,0008,1025.0,+09.4,065,0105,1577886548 54,0006,0008,1024.9,+09.4,066,0117,1577886848 30,0007,0010,1024.8,+09.4,066,0108,1577887148 52,0007,0010,1025.2,+09.5,066,0126,1577887448 52,0008,0011,1025.5,+09.5,065,0097,1577887748 52,0010,0013,1025.0,+09.7,063,0105,1577888048 52,0006,0008,1025.4,+09.5,062,0100,1577888348 49,0007,0010,1025.1,+09.5,062,0085,1577888648 52,0005,0007,1025.4,+09.2,062,0099,1577888948 52,0007,0010,1025.3,+09.1,062,0097,1577889248 49,0006,0008,1025.2,+09.1,062,0115,1577889548 49,0008,0011,1025.5,+09.0,062,0100,1577889848 21,0007,0010,1025.4,+08.8,062,0112,1577890148 52,0006,0008,1025.4,+08.8,062,0111,1577890448 99,0007,0010,1025.6,+08.6,063,0097,1577890748 49,0005,0007,1025.6,+08.6,063,0102,1577891048 49,0007,0010,1025.7,+08.5,062,0119,1577891348 49,0006,0008,1025.7,+08.4,063,0100,1577891648 49,0008,0011,1025.6,+08.5,064,0102,1577891948 52,0008,0011,1025.8,+08.5,066,0108,1577892248 49,0011,0015,1025.6,+08.2,066,0111,1577892548 49,0007,0010,1025.8,+08.3,066,0098,1577892848 49,0007,0010,1026.1,+08.2,066,0115,1577893148 49,0006,0008,1026.0,+08.3,065,0098,1577893448 49,0008,0011,1026.2,+08.2,065,0099,1577893748 49,0008,0011,1026.2,+08.1,063,0109,1577894048 49,0006,0008,1026.2,+08.1,062,0113,1577894348 49,0008,0011,1026.4,+08.0,062,0119,1577894648 49,0006,0008,1026.4,+07.9,062,0093,1577894948 49,0007,0010,1026.6,+08.0,061,0106,1577895248 47,0006,0008,1026.4,+07.9,060,0093,1577895548 49,0009,0012,1026.6,+07.8,060,0092,1577895848 49,0006,0008,1026.4,+08.0,059,0100,1577896148 49,0007,0010,1026.6,+08.0,058,0093,1577896448 47,0005,0007,1026.6,+08.0,059,0100,1577896748 21,0006,0008,1026.6,+08.0,060,0087,1577897048 49,0006,0008,1027.0,+08.2,058,0096,1577897348 49,0005,0007,1027.1,+08.2,059,0107,1577897648 47,0005,0007,1026.8,+08.1,059,0103,1577897948 49,0005,0007,1026.9,+08.1,058,0079,1577898248 49,0006,0008,1026.9,+08.2,057,0114,1577898548 49,0006,0008,1026.8,+08.1,057,0095,1577898848 49,0005,0007,1026.7,+08.0,057,0092,1577899148 49,0006,0008,1027.0,+08.0,057,0086,1577899448 49,0006,0008,1026.9,+08.0,058,0094,1577899748 52,0009,0012,1027.1,+07.8,061,0085,1577900048 49,0013,0017,1026.9,+07.6,063,0090,1577900348 49,0010,0013,1026.8,+07.8,060,0094,1577900648 49,0009,0012,1026.9,+07.8,059,0096,1577900948 49,0007,0010,1027.0,+07.8,060,0101,1577901248 49,0006,0008,1027.1,+07.9,056,0091,1577901548 52,0008,0011,1026.9,+08.0,055,0122,1577901848 49,0007,0010,1027.2,+08.1,053,0095,1577902148 49,0005,0007,1027.5,+08.3,051,0105,1577902448 52,0006,0008,1026.9,+08.5,051,0098,1577902748 49,0005,0007,1027.2,+08.5,051,0094,1577903048 52,0008,0011,1027.1,+08.5,051,0094,1577903348 49,0005,0007,1027.0,+08.5,052,0085,1577903648 49,0006,0008,1027.4,+08.4,052,0105,1577903948 99,0008,0011,1027.0,+08.5,052,0106,1577904248 49,0005,0007,1027.3,+08.6,050,0105,1577904548 49,0007,0010,1027.2,+08.6,050,0097,1577904848 52,0007,0010,1027.2,+08.7,049,0113,1577905148 52,0008,0011,1027.1,+08.8,048,0094,1577905448 52,0008,0011,1027.1,+08.8,048,0094,1577905748 47,0008,0011,1027.3,+08.7,049,0119,1577906048 21,0007,0010,1027.7,+08.8,047,0087,1577906348 49,0008,0011,1027.6,+08.8,046,0085,1577906648 49,0009,0012,1027.2,+08.7,046,0116,1577906948 49,0007,0010,1027.7,+08.6,047,0112,1577907248 28,0010,0013,1027.8,+08.6,046,0106,1577907548 49,0007,0010,1027.4,+08.7,045,0115,1577907848 49,0007,0010,1027.6,+08.8,045,0108,1577908148 49,0008,0011,1027.7,+08.8,045,0083,1577908448 99,0008,0011,1027.8,+08.9,045,0094,1577908748 49,0007,0010,1027.9,+09.0,045,0099,1577909048 52,0009,0012,1027.9,+09.0,045,0092,1577909348 52,0011,0015,1027.9,+09.0,046,0098,1577909648 49,0014,0018,1027.8,+08.9,046,0103,1577909948 49,0009,0012,1027.7,+08.9,044,0097,1577910248 49,0008,0011,1028.1,+08.9,043,0110,1577910548 99,0010,0013,1028.1,+08.9,042,0092,1577910848 52,0010,0013,1028.0,+09.0,042,0109,1577911148 49,0011,0015,1028.2,+08.8,043,0100,1577911448 99,0009,0012,1028.1,+08.8,043,0088,1577911748 49,0010,0013,1028.3,+08.8,042,0100,1577912048 52,0010,0013,1028.3,+08.5,044,0093,1577912348 52,0011,0015,1028.5,+08.5,044,0109,1577912648 52,0010,0013,1028.6,+08.6,044,0094,1577912948 49,0010,0013,1028.3,+08.8,043,0098,1577913248 21,0008,0011,1028.6,+08.6,043,0112,1577913548 52,0008,0011,1028.3,+08.6,043,0096,1577913848 52,0008,0011,1028.7,+08.6,042,0099,1577914148 21,0009,0012,1028.5,+08.6,042,0112,1577914448 49,0008,0011,1028.5,+08.6,042,0108,1577914748 52,0009,0012,1028.1,+08.4,042,0116,1577915048 49,0007,0010,1028.3,+08.4,042,0099,1577915348 49,0009,0012,1028.3,+08.3,042,0112,1577915648 49,0009,0012,1028.3,+08.2,042,0106,1577915948 99,0010,0013,1028.4,+08.1,043,0094,1577916248 49,0010,0013,1028.0,+08.0,043,0097,1577916548 52,0008,0011,1027.9,+07.9,043,0110,1577916848 99,0011,0015,1028.1,+07.8,043,0095,1577917148 52,0011,0015,1027.8,+07.9,041,0096,1577917448 49,0011,0015,1028.1,+07.7,042,0097,1577917748 49,0009,0012,1028.0,+07.6,043,0105,1577918048 49,0008,0011,1028.0,+07.5,044,0106,1577918348 25,0008,0011,1028.0,+07.3,044,0101,1577918648 49,0010,0013,1027.8,+07.4,044,0090,1577918948 52,0007,0010,1027.8,+07.1,045,0116,1577919248 52,0009,0012,1028.0,+07.2,045,0103,1577919548 52,0007,0010,1027.9,+07.2,045,0089,1577919848 11,0011,0015,1027.6,+07.4,045,0118,1577920148 49,0009,0012,1028.1,+07.6,044,0089,1577920448 52,0011,0015,1028.1,+07.6,045,0111,1577920748 52,0010,0013,1028.3,+07.7,044,0108,1577921048 52,0009,0012,1028.2,+07.7,045,0097,1577921348 99,0010,0013,1028.2,+07.7,045,0091,1577921648 52,0010,0013,1028.3,+07.8,045,0107,1577921948 52,0011,0015,1027.9,+07.6,047,0110,1577922248 54,0010,0013,1027.9,+07.5,048,0096,1577922548 49,0009,0012,1027.9,+07.6,048,0107,1577922848 49,0012,0016,1028.2,+07.5,049,0117,1577923148 52,0011,0015,1028.4,+07.5,049,0107,1577923448 49,0012,0016,1028.2,+07.4,050,0090,1577923748 52,0009,0012,1028.0,+07.3,049,0105,1577924048 13,0010,0013,1028.5,+07.2,050,0092,1577924348 49,0010,0013,1028.5,+07.1,050,0120,1577924648 49,0012,0016,1028.2,+07.1,050,0108,1577924949 49,0011,0015,1028.3,+07.0,050,0103,1577925249 52,0010,0013,1028.6,+06.9,049,0107,1577925549 49,0011,0015,1028.6,+06.9,049,0116,1577925849 52,0010,0013,1028.6,+06.9,049,0085,1577926149 99,0014,0018,1028.4,+06.7,050,0101,1577926449 52,0012,0016,1028.3,+06.7,049,0099,1577926749 49,0011,0015,1028.6,+06.6,049,0100,1577927048 99,0011,0015,1028.4,+06.7,049,0094,1577927349 49,0013,0017,1028.5,+06.5,049,0081,1577927648 49,0010,0013,1028.5,+06.2,051,0103,1577927948 49,0011,0015,1028.4,+06.4,050,0112,1577928249 49,0011,0015,1028.3,+06.1,050,0090,1577928549 99,0014,0018,1028.7,+06.3,050,0107,1577928849 49,0013,0017,1028.6,+06.3,050,0107,1577929149 49,0016,0022,1028.5,+06.2,050,0095,1577929449 49,0014,0018,1028.5,+06.1,051,0100,1577929749 49,0014,0018,1028.6,+06.1,050,0082,1577930049 49,0014,0018,1028.2,+06.1,050,0103,1577930349 49,0011,0015,1028.2,+05.9,051,0091,1577930649 99,0014,0018,1028.1,+05.9,051,0101,1577930949 49,0012,0016,1028.0,+05.9,051,0099,1577931249 49,0011,0015,1028.1,+05.8,052,0105,1577931549 49,0011,0015,1028.0,+05.6,054,0102,1577931849 49,0011,0015,1028.0,+05.5,056,0101,1577932149 49,0014,0018,1028.4,+05.4,057,0114,1577932449 47,0011,0015,1028.0,+05.4,056,0093,1577932749 99,0010,0013,1028.0,+05.5,056,0096,1577933049 49,0014,0018,1027.9,+05.4,056,0105,1577933349 49,0013,0017,1027.9,+05.4,055,0098,1577933649 54,0015,0021,1027.7,+05.5,053,0097,1577933949 49,0010,0013,1028.2,+05.6,051,0100,1577934249 49,0012,0016,1028.1,+05.7,050,0083,1577934549 99,0010,0013,1027.7,+05.7,049,0086,1577934849 49,0009,0012,1028.3,+05.9,048,0099,1577935149 52,0009,0012,1027.8,+05.9,049,0094,1577935449 99,0011,0015,1028.0,+05.9,048,0086,1577935749 52,0010,0013,1028.2,+06.1,047,0113,1577936049 52,0011,0015,1028.4,+06.1,048,0093,1577936349 49,0012,0016,1028.5,+05.8,049,0088,1577936649 49,0013,0017,1028.2,+05.9,049,0095,1577936949 49,0015,0021,1028.3,+05.7,050,0097,1577937249 49,0010,0013,1028.6,+05.9,050,0094,1577937549 49,0014,0018,1028.5,+05.7,050,0114,1577937849 49,0010,0013,1028.2,+05.7,050,0085,1577938149 49,0014,0018,1028.4,+05.6,051,0099,1577938449 23,0012,0016,1028.3,+05.4,051,0092,1577938749 49,0012,0016,1028.4,+05.4,051,0096,1577939049 49,0012,0016,1028.3,+05.3,051,0082,1577939349 49,0016,0022,1028.4,+05.2,051,0099,1577939649 49,0012,0016,1028.1,+05.3,050,0103,1577939949 49,0011,0015,1028.6,+05.2,050,0132,1577940249 49,0015,0021,1028.7,+05.2,050,0106,1577940549 49,0012,0016,1028.6,+05.1,051,0076,1577940849 49,0013,0017,1028.8,+05.2,052,0094,1577941149 49,0013,0017,1028.4,+05.1,051,0091,1577941449 49,0012,0016,1028.8,+04.9,053,0091,1577941749 49,0014,0018,1028.7,+04.8,053,0091,1577942049 49,0014,0018,1028.7,+04.9,053,0100,1577942349 99,0009,0012,1028.6,+04.8,053,0121,1577942649 49,0010,0013,1028.6,+04.9,052,0096,1577942949 49,0012,0016,1028.8,+04.9,052,0107,1577943249 52,0009,0012,1028.8,+04.9,053,0104,1577943549 23,0012,0016,1028.7,+04.8,053,0100,1577943849 49,0012,0016,1028.7,+05.0,053,0091,1577944149 49,0012,0016,1028.9,+05.0,051,0095,1577944449 52,0010,0013,1028.8,+05.0,052,0116,1577944749 49,0013,0017,1028.9,+04.9,053,0072,1577945049 25,0012,0016,1029.0,+04.9,053,0097,1577945349 49,0013,0017,1028.9,+04.9,054,0088,1577945649 49,0013,0017,1028.9,+04.9,054,0104,1577945949 52,0013,0017,1029.0,+04.9,055,0091,1577946249 49,0013,0017,1029.2,+05.1,055,0096,1577946549 23,0015,0021,1029.1,+05.1,055,0100,1577946849 49,0011,0015,1028.9,+05.2,053,0096,1577947149 49,0012,0016,1029.0,+05.4,053,0100,1577947449 52,0009,0012,1029.2,+05.5,053,0119,1577947749 49,0016,0022,1029.2,+05.7,052,0096,1577948049 49,0011,0015,1029.3,+05.7,054,0097,1577948349 52,0011,0015,1029.5,+05.9,054,0109,1577948649 52,0012,0016,1029.5,+06.3,055,0109,1577948949 49,0012,0016,1029.6,+06.2,052,0102,1577949249 99,0013,0017,1029.6,+06.2,052,0090,1577949549 49,0012,0016,1029.5,+06.2,052,0096,1577949849 49,0011,0015,1029.4,+06.3,052,0085,1577950149 52,0014,0018,1029.3,+06.4,052,0116,1577950449 18,0012,0016,1029.4,+06.5,050,0098,1577950749 00,0011,0015,1029.6,+06.6,051,0097,1577951049 49,0011,0015,1029.6,+06.6,051,0097,1577951349 52,0009,0012,1029.8,+06.7,050,0115,1577951649 52,0010,0013,1029.5,+06.9,049,0094,1577951949 49,0011,0015,1029.6,+07.0,048,0099,1577952249 52,0010,0013,1029.7,+07.1,049,0095,1577952549 16,0009,0012,1029.8,+07.3,049,0117,1577952849 52,0013,0017,1029.8,+07.3,048,0087,1577953149 99,0010,0013,1029.8,+07.3,049,0096,1577953449 13,0013,0017,1029.9,+07.3,049,0107,1577953749 49,0010,0013,1030.2,+07.5,048,0101,1577954049 52,0010,0013,1029.9,+07.4,049,0105,1577954349 49,0010,0013,1030.1,+07.3,048,0107,1577954649 49,0019,0026,1030.3,+07.3,049,0096,1577954949 52,0010,0013,1030.3,+07.6,048,0094,1577955249 49,0014,0018,1030.1,+07.8,047,0102,1577955549 99,0012,0016,1030.0,+07.7,045,0104,1577955849 49,0011,0015,1029.9,+07.8,045,0098,1577956149 49,0012,0016,1030.0,+07.9,044,0097,1577956449 52,0009,0012,1029.9,+07.8,044,0101,1577956749 49,0010,0013,1029.9,+07.9,043,0119,1577957049 49,0010,0013,1029.7,+08.4,040,0100,1577957649 25,0010,0013,1029.7,+08.3,040,0101,1577957949 49,0010,0013,1030.1,+08.2,039,0113,1577958249 52,0009,0012,1029.7,+08.5,037,0100,1577958549 49,0008,0011,1029.7,+09.0,039,0110,1577958849 49,0011,0015,1029.8,+09.2,034,0078,1577959149 52,0007,0010,1029.7,+08.8,034,0107,1577959449 52,0007,0010,1029.6,+09.0,036,0130,1577959749 18,0008,0011,1029.6,+09.5,035,0095,1577960049 52,0007,0010,1029.6,+09.7,034,0091,1577960349 52,0008,0011,1029.5,+09.9,032,0118,1577960649 49,0007,0010,1029.5,+09.7,033,0101,1577960949 49,0007,0010,1029.4,+09.8,032,0108,1577961249 49,0007,0010,1029.4,+09.2,032,0093,1577961549 49,0007,0010,1029.5,+09.3,033,0107,1577961849 49,0007,0010,1029.3,+09.0,034,0093,1577962149 49,0008,0011,1029.2,+09.2,035,0096,1577962449 52,0007,0010,1029.1,+09.1,033,0089,1577962749 52,0010,0013,1029.0,+08.8,034,0104,1577963049 52,0009,0012,1029.0,+08.9,034,0103,1577963349 52,0007,0010,1029.0,+09.2,033,0107,1577963649 49,0008,0011,1028.7,+09.2,033,0092,1577963949 49,0010,0013,1028.9,+09.0,034,0104,1577964249 49,0008,0011,1028.8,+09.6,033,0094,1577964549 49,0007,0010,1028.7,+09.8,031,0093,1577964849 49,0006,0008,1028.7,+10.3,033,0082,1577965149 49,0008,0011,1028.7,+10.6,032,0094,1577965449 52,0007,0010,1028.6,+10.8,031,0106,1577965749 49,0006,0008,1028.4,+11.0,032,0094,1577966049 49,0007,0010,1028.3,+11.3,032,0098,1577966349 49,0009,0012,1028.3,+10.9,031,0104,1577966649 52,0008,0011,1028.4,+11.3,032,0095,1577966949 49,0008,0011,1028.4,+11.1,032,0101,1577967249 49,0008,0011,1028.3,+11.1,030,0092,1577967549 49,0007,0010,1028.3,+11.1,032,0123,1577967849 49,0007,0010,1028.5,+11.4,031,0083,1577968149 49,0006,0008,1028.2,+11.1,031,0097,1577968449 49,0008,0011,1028.5,+11.3,032,0106,1577968749 49,0008,0011,1028.3,+11.4,029,0108,1577969049 49,0006,0008,1028.1,+11.0,030,0088,1577969349 13,0007,0010,1028.1,+11.2,031,0084,1577969649 49,0008,0011,1028.3,+11.0,031,0116,1577969949 49,0008,0011,1028.4,+11.3,031,0079,1577970249 49,0008,0011,1028.7,+10.9,032,0104,1577970549 49,0008,0011,1028.3,+11.4,032,0115,1577970849 49,0009,0012,1028.7,+10.9,033,0102,1577971149 99,0009,0012,1028.5,+11.3,032,0103,1577971449 18,0007,0010,1028.5,+11.4,032,0091,1577971749 49,0008,0011,1028.5,+11.1,033,0085,1577972049 49,0009,0012,1028.6,+10.9,033,0100,1577972349 49,0008,0011,1028.3,+11.1,032,0109,1577972649 49,0006,0008,1028.5,+11.1,033,0108,1577972949 99,0007,0010,1028.3,+10.7,033,0084,1577973249 49,0011,0015,1028.6,+10.7,034,0120,1577973549 49,0008,0011,1028.4,+10.5,033,0099,1577973849 49,0008,0011,1028.4,+10.4,033,0109,1577974149 49,0009,0012,1028.5,+10.2,034,0091,1577974449 49,0007,0010,1028.5,+10.1,034,0099,1577974749 99,0007,0010,1028.5,+10.1,035,0100,1577975049 49,0009,0012,1028.5,+09.9,036,0094,1577975349 49,0008,0011,1028.4,+09.8,036,0112,1577975649 49,0007,0010,1028.6,+09.5,036,0106,1577975949 49,0008,0011,1028.5,+09.5,037,0098,1577976249 52,0007,0010,1028.8,+09.0,037,0113,1577976549 49,0009,0012,1028.6,+09.0,038,0090,1577976849 54,0008,0011,1028.4,+08.8,039,0084,1577977149 47,0008,0011,1028.3,+08.7,040,0106,1577977449 49,0006,0008,1028.2,+08.3,041,0093,1577977749 49,0010,0013,1028.5,+08.3,043,0103,1577978049 49,0008,0011,1028.3,+08.0,045,0100,1577978349 99,0012,0016,1028.4,+07.8,046,0104,1577978649 18,0008,0011,1028.7,+07.6,047,0102,1577978949 28,0010,0013,1028.4,+07.4,048,0095,1577979249 99,0008,0011,1028.5,+07.2,048,0101,1577979549 49,0009,0012,1028.4,+07.1,048,0114,1577979849 49,0014,0018,1028.5,+06.7,050,0101,1577980149 49,0011,0015,1028.4,+06.5,050,0074,1577980449 52,0009,0012,1028.4,+06.7,050,0094,1577980749 49,0008,0011,1028.5,+06.5,049,0099,1577981049 49,0008,0011,1028.7,+06.5,049,0106,1577981349 49,0008,0011,1028.3,+06.3,049,0101,1577981649 49,0010,0013,1028.3,+06.3,049,0097,1577981949 49,0011,0015,1028.5,+06.2,050,0102,1577982249 49,0011,0015,1028.5,+06.0,051,0111,1577982549 49,0010,0013,1028.7,+05.9,050,0097,1577982849 49,0010,0013,1028.5,+05.8,050,0100,1577983149 49,0010,0013,1028.6,+05.8,050,0100,1577983449 52,0010,0013,1028.7,+05.8,049,0101,1577983749 49,0012,0016,1028.6,+05.7,049,0120,1577984049 52,0007,0010,1028.5,+05.3,050,0111,1577984349 52,0010,0013,1028.6,+05.4,050,0108,1577984649 52,0009,0012,1028.5,+05.3,050,0102,1577984949 54,0010,0013,1028.7,+05.4,050,0096,1577985249 52,0009,0012,1028.5,+05.3,050,0116,1577985849 49,0011,0015,1028.6,+05.4,050,0093,1577986150 49,0011,0015,1028.6,+05.3,051,0102,1577986450 52,0010,0013,1028.6,+05.2,051,0114,1577986750 52,0010,0013,1028.7,+05.3,051,0114,1577987050 49,0012,0016,1028.3,+05.2,052,0086,1577987350 52,0013,0017,1028.4,+05.1,052,0090,1577987650 49,0014,0018,1028.8,+05.2,052,0099,1577987950 54,0011,0015,1028.6,+05.0,052,0100,1577988249 99,0010,0013,1028.6,+05.1,052,0109,1577988549 49,0010,0013,1028.6,+05.2,052,0114,1577988849 49,0009,0012,1028.6,+05.1,052,0097,1577989149 52,0013,0017,1028.3,+05.2,052,0102,1577989450 49,0012,0016,1028.4,+05.2,053,0100,1577989750 57,0011,0015,1028.4,+05.1,053,0103,1577990050 23,0011,0015,1028.3,+05.0,054,0081,1577990350 52,0010,0013,1028.4,+05.1,054,0095,1577990650 28,0011,0015,1028.4,+05.1,054,0089,1577990950 52,0010,0013,1028.3,+04.9,054,0104,1577991250 52,0010,0013,1028.1,+05.0,053,0097,1577991550 23,0011,0015,1028.2,+05.0,053,0086,1577991850 52,0010,0013,1028.2,+05.1,053,0108,1577992150 52,0011,0015,1028.0,+05.1,053,0086,1577992450 49,0009,0012,1028.0,+05.4,051,0098,1577992750 49,0012,0016,1027.9,+05.7,049,0106,1577993050 52,0009,0012,1027.8,+05.8,049,0099,1577993350 52,0011,0015,1027.9,+05.9,049,0108,1577993650 99,0008,0011,1028.1,+05.9,049,0101,1577993950 49,0010,0013,1027.9,+05.8,049,0103,1577994250 49,0012,0016,1027.9,+05.8,049,0104,1577994550 25,0009,0012,1027.6,+05.7,051,0077,1577994850 52,0008,0011,1027.5,+05.7,048,0095,1577995150 49,0010,0013,1028.0,+05.8,048,0090,1577995450 54,0007,0010,1028.0,+05.9,047,0090,1577995750 49,0010,0013,1028.0,+05.9,048,0094,1577996050 49,0009,0012,1027.8,+05.9,048,0110,1577996350 52,0011,0015,1027.8,+06.2,048,0110,1577996650 25,0016,0022,1027.8,+06.1,049,0084,1577996950 49,0007,0010,1027.7,+06.1,046,0113,1577997250 49,0008,0011,1028.1,+06.0,046,0099,1577997550 52,0009,0012,1028.3,+06.1,044,0094,1577997850 99,0006,0008,1028.1,+06.0,046,0092,1577998150 49,0009,0012,1028.3,+05.7,046,0088,1577998450 49,0010,0013,1028.5,+05.8,046,0089,1577998750 49,0009,0012,1028.3,+05.6,049,0100,1577999050 99,0010,0013,1028.3,+05.6,048,0094,1577999350 49,0011,0015,1028.1,+05.5,048,0101,1577999650 49,0008,0011,1028.2,+05.7,048,0108,1577999950 49,0007,0010,1028.1,+05.8,050,0087,1578000250 25,0011,0015,1028.0,+05.6,051,0114,1578000550 49,0009,0012,1028.2,+05.8,050,0089,1578000850 52,0008,0011,1028.3,+06.4,051,0100,1578001150 49,0007,0010,1028.1,+06.3,047,0111,1578001450 49,0011,0015,1028.5,+06.1,049,0106,1578001750 49,0011,0015,1028.3,+06.0,048,0095,1578002050 49,0010,0013,1028.3,+06.1,046,0091,1578002350 49,0007,0010,1028.2,+05.8,045,0098,1578002650 49,0006,0008,1028.1,+05.8,042,0097,1578002950 52,0006,0008,1028.2,+05.9,043,0094,1578003250 49,0005,0007,1027.9,+05.9,042,0106,1578003550 52,0006,0008,1028.1,+05.8,043,0109,1578003850 52,0006,0008,1027.9,+05.8,042,0082,1578004150 99,0007,0010,1027.9,+05.7,041,0103,1578004450 52,0006,0008,1027.8,+05.5,044,0104,1578004750 49,0005,0007,1027.9,+05.8,041,0099,1578005050 99,0006,0008,1027.9,+05.3,046,0094,1578005350 52,0007,0010,1027.8,+05.0,045,0104,1578005650 49,0006,0008,1027.8,+04.8,047,0097,1578005950 99,0006,0008,1027.9,+05.0,045,0097,1578006250 52,0007,0010,1027.8,+05.0,046,0097,1578006550 49,0007,0010,1027.7,+04.9,045,0106,1578006850 52,0006,0008,1028.0,+04.9,046,0086,1578007150 49,0006,0008,1027.8,+04.8,047,0113,1578007450 49,0007,0010,1027.7,+04.5,046,0098,1578007750 52,0007,0010,1027.7,+04.5,049,0108,1578008050 52,0009,0012,1027.9,+04.5,048,0074,1578008350 49,0006,0008,1027.6,+04.6,048,0094,1578008650 52,0005,0007,1027.5,+04.5,047,0103,1578008950 99,0008,0011,1027.7,+04.4,049,0118,1578009250 49,0006,0008,1027.9,+04.5,051,0102,1578009550 52,0007,0010,1027.5,+04.3,050,0095,1578009850 52,0008,0011,1027.6,+04.3,050,0106,1578010150 52,0005,0007,1027.6,+04.5,050,0111,1578010450 49,0008,0011,1027.6,+04.5,052,0099,1578010750 52,0007,0010,1027.4,+04.3,053,0100,1578011050 52,0008,0011,1027.6,+04.4,054,0104,1578011350 49,0008,0011,1027.6,+04.5,054,0107,1578011650 28,0009,0012,1027.4,+04.2,056,0117,1578011950 49,0008,0011,1027.4,+04.2,056,0106,1578012250 52,0009,0012,1027.6,+04.3,057,0125,1578012550 99,0009,0012,1027.4,+04.3,057,0093,1578012850 52,0009,0012,1027.2,+04.4,058,0099,1578013150 52,0009,0012,1027.4,+04.4,058,0113,1578013450 28,0008,0011,1027.4,+04.3,058,0110,1578013750 23,0009,0012,1027.5,+04.3,058,0105,1578014050 52,0009,0012,1027.2,+04.2,059,0103,1578014350 52,0009,0012,1027.3,+04.2,059,0099,1578014650 52,0010,0013,1027.4,+04.2,059,0115,1578014950 49,0010,0013,1027.2,+04.2,060,0111,1578015250 49,0011,0015,1027.3,+04.1,061,0102,1578015550 49,0010,0013,1027.3,+04.0,061,0091,1578015850 52,0011,0015,1026.9,+03.7,063,0110,1578016150 49,0011,0015,1027.0,+03.7,063,0101,1578016450 49,0012,0016,1026.8,+03.8,063,0097,1578016750 25,0016,0022,1027.1,+03.8,064,0097,1578017050 52,0011,0015,1026.9,+03.9,064,0114,1578017350 49,0011,0015,1027.0,+03.8,065,0077,1578017650 49,0012,0016,1027.0,+03.8,065,0105,1578017950 52,0011,0015,1026.9,+03.8,065,0091,1578018250 52,0012,0016,1026.9,+03.8,065,0106,1578018550 52,0013,0017,1026.9,+03.8,065,0090,1578018850 49,0015,0021,1026.7,+03.8,065,0096,1578019150 99,0015,0021,1026.7,+03.8,066,0091,1578019450 52,0014,0018,1026.7,+03.8,066,0114,1578019750 52,0011,0015,1026.6,+03.6,066,0089,1578020050 52,0016,0022,1026.5,+03.5,068,0098,1578020350 52,0017,0023,1026.5,+03.6,067,0094,1578020650 52,0012,0016,1026.5,+03.6,068,0109,1578020950 49,0012,0016,1026.4,+03.4,068,0100,1578021250 25,0014,0018,1026.3,+03.5,068,0103,1578021550 52,0012,0016,1026.6,+03.6,067,0105,1578021850 52,0013,0017,1026.6,+03.6,067,0109,1578022150 52,0022,0029,1026.3,+03.5,067,0084,1578022450 49,0016,0022,1026.4,+03.6,066,0085,1578022750 52,0020,0027,1026.4,+03.5,065,0095,1578023050 52,0012,0016,1026.4,+03.4,065,0110,1578023350 52,0016,0022,1026.3,+03.5,063,0103,1578023650 52,0010,0013,1026.3,+03.4,062,0094,1578023950 49,0009,0012,1026.2,+03.4,062,0104,1578024250 49,0011,0015,1026.5,+03.4,062,0120,1578024550 49,0012,0016,1026.2,+03.5,061,0099,1578024850 49,0013,0017,1026.3,+03.5,061,0117,1578025150 52,0010,0013,1026.2,+03.4,061,0089,1578025450 52,0012,0016,1026.6,+03.3,061,0117,1578025750 52,0009,0012,1026.2,+03.4,061,0121,1578026050 52,0010,0013,1026.1,+03.4,061,0099,1578026350 52,0009,0012,1026.2,+03.4,060,0096,1578026650 49,0010,0013,1026.2,+03.5,060,0098,1578026950 99,0011,0015,1026.3,+03.5,060,0109,1578027250 49,0010,0013,1026.4,+03.5,060,0088,1578027550 49,0009,0012,1026.3,+03.5,060,0097,1578027850 99,0011,0015,1026.3,+03.4,061,0115,1578028150 49,0010,0013,1026.5,+03.3,061,0103,1578028450 52,0011,0015,1026.4,+03.4,060,0098,1578028750 52,0010,0013,1026.2,+03.5,060,0099,1578029050 49,0010,0013,1026.4,+03.5,059,0097,1578029350 52,0009,0012,1026.3,+03.5,059,0099,1578029650 25,0009,0012,1026.2,+03.6,059,0092,1578029950 28,0010,0013,1026.5,+03.6,059,0088,1578030250 49,0011,0015,1026.2,+03.6,059,0091,1578030550 52,0010,0013,1026.3,+03.7,059,0108,1578030850 49,0012,0016,1026.3,+03.7,059,0093,1578031150 49,0010,0013,1026.4,+03.7,059,0110,1578031450 49,0011,0015,1026.4,+03.8,059,0094,1578031750 49,0011,0015,1026.3,+03.7,060,0099,1578032050 49,0012,0016,1026.4,+03.8,060,0095,1578032350 52,0009,0012,1026.3,+03.8,060,0086,1578032650 28,0010,0013,1026.2,+03.8,061,0112,1578032950 52,0011,0015,1026.6,+03.9,060,0112,1578033250 49,0014,0018,1026.7,+03.9,061,0111,1578033550 99,0012,0016,1026.7,+04.0,061,0123,1578033850 49,0011,0015,1026.3,+04.2,061,0102,1578034150 49,0009,0012,1026.5,+04.4,060,0082,1578034450 49,0011,0015,1026.2,+04.5,061,0101,1578034750 49,0008,0011,1026.5,+04.6,062,0101,1578035050 49,0009,0012,1026.5,+04.9,061,0098,1578035350 99,0015,0021,1026.5,+05.1,061,0095,1578035650 52,0009,0012,1026.5,+05.3,061,0100,1578035950 49,0007,0010,1026.7,+05.4,060,0090,1578036250 49,0009,0012,1026.6,+05.6,058,0111,1578036551 49,0007,0010,1027.0,+05.9,055,0107,1578036851 49,0008,0011,1026.6,+06.0,057,0092,1578037151 52,0011,0015,1026.7,+06.3,055,0087,1578037451 25,0007,0010,1026.6,+06.3,055,0094,1578037750 49,0007,0010,1026.9,+06.7,051,0104,1578038050 49,0009,0012,1026.9,+06.7,050,0095,1578038350 52,0007,0010,1027.1,+06.9,051,0110,1578038650 49,0007,0010,1026.9,+06.9,049,0108,1578038950 49,0007,0010,1027.0,+07.2,047,0078,1578039250 52,0007,0010,1027.1,+07.6,044,0088,1578039550 49,0008,0011,1027.0,+07.9,043,0109,1578039850 49,0006,0008,1026.6,+08.3,040,0109,1578040151 99,0005,0007,1026.6,+08.4,041,0102,1578040451 49,0007,0010,1026.7,+08.6,040,0118,1578040751 25,0007,0010,1026.8,+08.9,039,0093,1578041051 49,0008,0011,1026.5,+09.0,038,0097,1578041351 49,0007,0010,1026.4,+09.2,038,0093,1578041651 49,0007,0010,1026.4,+09.5,037,0097,1578041951 99,0007,0010,1026.3,+09.6,036,0094,1578042251 49,0010,0013,1026.3,+09.9,038,0096,1578042551 49,0006,0008,1026.2,+10.1,038,0087,1578042851 99,0009,0012,1026.3,+10.0,038,0094,1578043150 49,0007,0010,1025.9,+09.8,038,0107,1578043451 49,0006,0008,1026.2,+10.0,038,0099,1578043751 49,0008,0011,1025.9,+10.0,039,0105,1578044051 49,0007,0010,1025.6,+10.0,039,0096,1578044351 52,0007,0010,1026.0,+10.5,039,0103,1578044651 49,0007,0010,1025.6,+10.5,039,0104,1578044951 52,0008,0011,1025.5,+10.7,039,0094,1578045251 52,0008,0011,1025.6,+10.7,039,0104,1578045551 52,0006,0008,1025.4,+10.9,041,0106,1578045851 49,0006,0008,1025.2,+10.9,039,0086,1578046151 49,0007,0010,1025.3,+11.0,039,0092,1578046451 23,0006,0008,1025.3,+11.0,039,0109,1578046751 49,0007,0010,1024.9,+11.2,037,0098,1578047051 49,0009,0012,1025.0,+11.2,039,0089,1578047351 99,0009,0012,1024.9,+11.4,041,0093,1578047651 25,0006,0008,1024.9,+11.4,041,0113,1578047951 49,0010,0013,1024.7,+11.4,041,0117,1578048251 49,0008,0011,1024.8,+11.6,042,0103,1578048551 49,0010,0013,1025.1,+11.8,040,0083,1578048851 49,0010,0013,1024.9,+11.7,040,0117,1578049151 49,0010,0013,1024.8,+11.8,041,0105,1578049451 47,0009,0012,1024.6,+11.9,041,0092,1578049751 49,0011,0015,1024.7,+11.9,042,0102,1578050051 49,0012,0016,1024.4,+11.8,041,0108,1578050351 49,0010,0013,1024.3,+12.2,040,0095,1578050651 52,0008,0011,1024.5,+12.5,040,0090,1578050951 49,0008,0011,1024.3,+12.1,043,0098,1578051251 30,0009,0012,1024.3,+12.2,043,0098,1578051551 47,0009,0012,1024.4,+12.0,044,0099,1578051851 47,0009,0012,1024.2,+12.4,042,0091,1578052151 23,0011,0015,1024.1,+12.2,045,0086,1578052451 49,0010,0013,1024.2,+12.1,046,0099,1578052751 47,0010,0013,1024.1,+12.2,047,0109,1578053051 49,0009,0012,1023.9,+12.3,045,0106,1578053351 49,0010,0013,1023.9,+12.6,044,0111,1578053651 47,0011,0015,1023.7,+12.3,045,0104,1578053951 99,0010,0013,1023.8,+12.6,045,0089,1578054251 49,0010,0013,1023.7,+12.5,046,0113,1578054551 49,0008,0011,1023.7,+12.6,046,0104,1578054851 21,0010,0013,1023.7,+12.7,046,0093,1578055151 47,0012,0016,1023.7,+12.7,046,0098,1578055451 47,0012,0016,1023.9,+12.5,046,0094,1578055751 47,0009,0012,1023.7,+12.3,046,0083,1578056051 47,0010,0013,1023.9,+12.7,046,0088,1578056351 47,0009,0012,1023.8,+12.3,047,0109,1578056651 49,0010,0013,1023.6,+12.5,047,0099,1578056951 47,0011,0015,1023.4,+12.6,045,0086,1578057251 49,0008,0011,1023.5,+12.5,044,0087,1578057551 49,0010,0013,1023.8,+12.7,043,0105,1578057851 49,0010,0013,1023.4,+12.5,044,0110,1578058151 25,0011,0015,1023.9,+12.7,039,0074,1578058451 47,0010,0013,1023.7,+12.4,041,0094,1578058751 49,0009,0012,1023.5,+12.4,037,0105,1578059051 47,0007,0010,1023.6,+12.6,034,0108,1578059351 99,0006,0008,1023.3,+12.4,036,0115,1578059651 49,0006,0008,1023.5,+12.5,035,0090,1578059951 49,0008,0011,1023.6,+12.3,035,0087,1578060251 49,0009,0012,1023.4,+12.1,039,0088,1578060551 49,0008,0011,1023.4,+12.2,038,0085,1578060851 49,0010,0013,1023.4,+12.1,041,0103,1578061151 49,0011,0015,1023.8,+12.0,043,0111,1578061451 49,0010,0013,1023.5,+11.9,043,0102,1578061751 21,0009,0012,1023.4,+11.7,042,0098,1578062051 49,0011,0015,1023.4,+11.6,043,0103,1578062351 49,0013,0017,1023.4,+11.5,043,0111,1578062651 49,0010,0013,1023.3,+11.4,043,0122,1578062951 49,0013,0017,1023.1,+11.0,044,0102,1578063251 52,0012,0016,1023.4,+10.8,044,0094,1578063551 49,0009,0012,1023.0,+10.3,045,0099,1578063851 49,0010,0013,1023.1,+10.0,047,0087,1578064151 49,0011,0015,1023.3,+09.7,050,0107,1578064451 49,0011,0015,1023.1,+09.5,049,0104,1578064751 49,0011,0015,1023.0,+09.2,050,0092,1578065051 49,0013,0017,1023.4,+09.0,051,0085,1578065351 52,0011,0015,1022.9,+08.9,052,0116,1578065651 49,0013,0017,1023.1,+08.7,052,0094,1578065951 49,0011,0015,1023.2,+08.4,052,0109,1578066251 28,0011,0015,1023.4,+08.3,053,0094,1578066551 49,0015,0021,1023.2,+08.2,053,0102,1578066851 49,0012,0016,1023.5,+08.1,053,0110,1578067151 49,0011,0015,1023.5,+07.8,053,0098,1578067451 49,0012,0016,1023.4,+07.6,052,0094,1578067751 49,0012,0016,1023.3,+07.6,052,0103,1578068051 49,0011,0015,1023.3,+07.6,052,0090,1578068351 25,0010,0013,1023.3,+07.4,053,0109,1578068651 52,0010,0013,1023.1,+07.4,052,0119,1578068951 49,0011,0015,1023.0,+07.5,052,0108,1578069251 28,0012,0016,1023.2,+07.2,053,0100,1578069551 49,0012,0016,1023.2,+07.2,053,0113,1578069851 49,0011,0015,1023.1,+07.2,053,0094,1578070151 49,0012,0016,1023.1,+07.1,054,0086,1578070451 49,0017,0023,1023.0,+07.0,055,0112,1578070751 49,0015,0021,1022.9,+06.9,056,0099,1578071051 49,0017,0023,1023.1,+07.0,056,0102,1578071351 49,0013,0017,1023.1,+06.7,055,0087,1578071651 52,0011,0015,1023.3,+06.5,056,0110,1578071951 52,0012,0016,1022.8,+06.6,056,0087,1578072251 23,0011,0015,1022.8,+06.6,056,0097,1578072551 49,0014,0018,1022.7,+06.4,057,0090,1578072851 52,0009,0012,1022.6,+06.5,057,0104,1578073151 49,0013,0017,1022.9,+06.5,057,0113,1578073451 49,0014,0018,1022.7,+06.3,058,0101,1578073751 52,0011,0015,1022.6,+06.2,059,0107,1578074051 99,0011,0015,1022.9,+06.3,058,0114,1578074351 49,0013,0017,1022.7,+06.2,058,0108,1578074651 49,0011,0015,1022.6,+06.2,058,0103,1578074951 49,0012,0016,1022.6,+06.2,059,0101,1578075251 49,0012,0016,1022.6,+06.4,059,0118,1578075551 52,0011,0015,1022.6,+06.2,059,0106,1578075851 49,0011,0015,1022.8,+06.4,059,0098,1578076151 52,0013,0017,1022.5,+06.2,059,0105,1578076451 23,0012,0016,1022.7,+06.3,059,0085,1578076751 52,0009,0012,1022.5,+06.2,059,0099,1578077051 49,0011,0015,1022.5,+06.1,059,0110,1578077351 49,0011,0015,1022.6,+06.1,059,0096,1578077651 52,0011,0015,1022.7,+06.0,059,0108,1578077951 49,0009,0012,1022.7,+06.0,057,0103,1578078251 30,0010,0013,1022.7,+06.0,056,0100,1578078551 49,0012,0016,1022.7,+06.0,056,0080,1578078851 52,0011,0015,1022.4,+06.2,055,0110,1578079151 52,0012,0016,1022.7,+06.0,055,0083,1578079451 49,0010,0013,1022.4,+06.1,054,0097,1578079751 30,0009,0012,1022.4,+06.2,054,0102,1578080051 49,0011,0015,1022.2,+06.4,054,0107,1578080351 52,0010,0013,1022.3,+06.3,053,0110,1578080651 52,0011,0015,1022.1,+06.4,053,0115,1578080951 49,0009,0012,1022.3,+06.6,052,0093,1578081251 52,0011,0015,1022.3,+06.8,050,0094,1578081551 25,0009,0012,1022.2,+06.8,051,0109,1578081851 99,0015,0021,1022.1,+06.8,051,0109,1578082151 52,0012,0016,1022.4,+06.8,051,0114,1578082451 49,0011,0015,1022.2,+06.9,051,0126,1578082751 49,0012,0016,1022.1,+07.0,052,0122,1578083051 99,0010,0013,1022.1,+07.0,052,0108,1578083351 52,0010,0013,1022.3,+07.0,053,0106,1578083651 52,0011,0015,1022.1,+07.0,053,0116,1578083951 52,0015,0021,1022.2,+07.1,053,0110,1578084251 49,0011,0015,1022.1,+07.1,054,0109,1578084551 49,0010,0013,1022.1,+07.1,054,0108,1578084851 52,0013,0017,1022.3,+07.1,054,0101,1578085151 49,0014,0018,1022.3,+07.0,055,0094,1578085451 52,0012,0016,1022.1,+07.0,054,0100,1578085751 49,0015,0021,1022.3,+07.0,054,0095,1578086051 49,0011,0015,1022.2,+06.9,054,0084,1578086351 49,0010,0013,1022.2,+07.0,054,0117,1578086651 49,0012,0016,1022.2,+06.8,054,0100,1578086951 49,0016,0022,1022.3,+06.8,055,0100,1578087251 99,0012,0016,1022.0,+06.8,055,0093,1578087551 52,0012,0016,1022.2,+06.7,055,0096,1578087851 99,0014,0018,1022.2,+06.7,056,0104,1578088151 49,0017,0023,1021.9,+06.8,056,0108,1578088451 49,0013,0017,1021.9,+06.6,057,0101,1578088751 52,0014,0018,1021.9,+06.7,057,0083,1578089051 28,0014,0018,1021.8,+06.5,058,0111,1578089351 49,0015,0021,1021.6,+06.5,057,0094,1578089651 49,0016,0022,1021.7,+06.5,058,0078,1578089951 99,0013,0017,1021.4,+06.4,058,0113,1578090251 52,0016,0022,1021.5,+06.5,059,0092,1578090551 49,0018,0024,1021.5,+06.4,059,0111,1578090851 49,0015,0021,1021.2,+06.4,060,0092,1578091151 49,0014,0018,1021.3,+06.3,060,0087,1578091451 49,0018,0024,1021.6,+06.1,061,0103,1578091751 52,0014,0018,1021.4,+06.1,062,0094,1578092051 49,0018,0024,1021.5,+06.1,062,0106,1578092351 52,0012,0016,1021.1,+06.0,063,0120,1578092651 49,0018,0024,1021.4,+06.0,064,0099,1578092951 49,0015,0021,1021.2,+06.0,064,0128,1578093251 49,0018,0024,1021.2,+06.1,064,0095,1578093551 49,0016,0022,1021.2,+06.0,065,0100,1578093851 49,0016,0022,1021.3,+06.0,065,0088,1578094151 52,0016,0022,1021.1,+05.9,066,0085,1578094451 49,0015,0021,1021.3,+06.0,066,0097,1578094751 49,0016,0022,1021.2,+06.0,067,0100,1578095051 49,0016,0022,1021.2,+05.9,067,0109,1578095351 49,0015,0021,1021.1,+06.0,067,0106,1578095651 49,0016,0022,1020.7,+06.1,067,0112,1578095951 47,0016,0022,1020.9,+06.0,067,0095,1578096251 49,0016,0022,1020.8,+06.2,067,0095,1578096551 49,0013,0017,1020.9,+06.2,067,0103,1578096851 99,0018,0024,1020.9,+06.2,067,0104,1578097151 99,0019,0026,1020.9,+06.2,068,0105,1578097451 49,0016,0022,1021.0,+06.2,068,0099,1578097751 99,0020,0027,1020.8,+06.2,069,0114,1578098051 45,0017,0023,1020.9,+06.2,069,0108,1578098351 49,0019,0026,1021.0,+06.2,069,0102,1578098651 49,0017,0023,1020.8,+06.2,069,0096,1578098951 52,0018,0024,1020.5,+06.3,069,0092,1578099251 49,0018,0024,1020.9,+06.2,069,0121,1578099551 49,0019,0026,1020.5,+06.2,069,0092,1578099851 49,0017,0023,1020.5,+06.2,069,0103,1578100151 49,0017,0023,1020.3,+06.2,070,0104,1578100451 49,0016,0022,1020.6,+06.0,070,0092,1578100751 52,0021,0028,1020.7,+06.0,070,0093,1578101051 52,0017,0023,1020.4,+06.0,070,0105,1578101351 52,0018,0024,1020.4,+06.1,070,0099,1578101651 49,0017,0023,1020.1,+06.0,069,0086,1578101951 49,0019,0026,1020.3,+06.0,070,0110,1578102251 49,0015,0021,1020.1,+06.0,070,0094,1578102551 25,0015,0021,1020.0,+06.1,070,0102,1578102851 30,0016,0022,1020.0,+06.0,070,0097,1578103151 49,0017,0023,1019.9,+06.0,069,0102,1578103451 49,0013,0017,1019.9,+06.0,069,0093,1578103751 49,0018,0024,1019.9,+06.1,069,0104,1578104051 25,0017,0023,1020.0,+06.0,069,0087,1578104351 49,0014,0018,1019.9,+06.1,069,0094,1578104651 49,0014,0018,1019.5,+06.0,069,0094,1578104952 49,0013,0017,1019.7,+06.0,069,0118,1578105252 49,0014,0018,1019.5,+05.9,069,0113,1578105552 99,0014,0018,1019.6,+06.0,069,0103,1578105852 25,0018,0024,1019.6,+05.9,070,0102,1578106152 99,0011,0015,1019.2,+06.0,071,0121,1578106451 49,0012,0016,1019.2,+06.0,071,0113,1578106751 99,0017,0023,1019.2,+06.0,072,0104,1578107051 49,0017,0023,1019.1,+06.0,071,0104,1578107351 49,0015,0021,1019.2,+06.0,071,0101,1578107651 49,0016,0022,1019.2,+06.0,072,0096,1578107951 49,0018,0024,1019.2,+05.9,073,0101,1578108252 49,0014,0018,1019.1,+06.0,073,0105,1578108552 49,0015,0021,1019.4,+05.8,074,0116,1578108852 49,0014,0018,1019.2,+05.9,074,0094,1578109152 49,0013,0017,1019.2,+05.9,074,0101,1578109452 49,0017,0023,1019.4,+05.9,075,0109,1578109752 49,0016,0022,1019.2,+05.9,074,0097,1578110052 25,0018,0024,1019.2,+05.9,074,0107,1578110352 49,0016,0022,1019.4,+05.8,075,0097,1578110652 52,0017,0023,1019.3,+05.7,075,0109,1578110952 28,0014,0018,1018.9,+05.9,075,0110,1578111252 49,0016,0022,1019.4,+05.8,076,0088,1578111552 49,0013,0017,1019.2,+05.8,076,0093,1578111852 47,0015,0021,1018.9,+05.9,075,0097,1578112152 47,0016,0022,1018.8,+05.9,075,0099,1578112452 49,0014,0018,1019.4,+05.8,075,0107,1578112752 52,0014,0018,1019.1,+05.9,074,0088,1578113052 47,0013,0017,1019.3,+05.8,074,0093,1578113352 49,0016,0022,1019.1,+05.9,074,0103,1578113652 49,0012,0016,1019.4,+05.8,075,0106,1578113952 49,0014,0018,1019.4,+05.8,075,0106,1578114252 49,0016,0022,1019.0,+05.6,075,0085,1578114552 49,0016,0022,1019.1,+05.6,075,0099,1578114852 49,0013,0017,1019.0,+05.6,075,0092,1578115152 30,0014,0018,1019.0,+05.6,075,0109,1578115452 49,0014,0018,1019.2,+05.6,075,0100,1578115752 52,0014,0018,1019.1,+05.6,075,0109,1578116052 28,0013,0017,1019.3,+05.5,075,0099,1578116352 49,0014,0018,1019.1,+05.7,074,0114,1578116652 49,0012,0016,1019.1,+05.6,074,0107,1578116952 49,0019,0026,1019.2,+05.7,074,0097,1578117252 49,0014,0018,1019.1,+05.8,074,0108,1578117552 49,0017,0023,1019.1,+05.7,074,0112,1578117852 49,0015,0021,1019.4,+05.8,074,0112,1578118152 49,0015,0021,1019.1,+05.9,074,0094,1578118452 49,0016,0022,1019.4,+05.9,074,0102,1578118752 49,0014,0018,1019.5,+05.9,074,0095,1578119052 49,0017,0023,1019.3,+06.0,075,0085,1578119352 52,0012,0016,1019.1,+05.9,074,0107,1578119652 49,0012,0016,1019.4,+06.0,075,0080,1578119952 99,0013,0017,1019.3,+06.2,074,0102,1578120252 49,0016,0022,1018.9,+06.3,073,0097,1578120552 52,0013,0017,1019.0,+06.4,071,0100,1578120852 49,0014,0018,1019.3,+06.5,071,0110,1578121152 49,0012,0016,1019.2,+06.8,072,0097,1578121452 49,0015,0021,1019.1,+07.1,072,0106,1578121752 49,0014,0018,1019.1,+07.2,073,0089,1578122052 49,0014,0018,1019.1,+07.5,073,0108,1578122352 49,0015,0021,1019.4,+07.6,073,0120,1578122652 49,0015,0021,1019.4,+07.9,074,0114,1578122952 54,0016,0022,1019.2,+08.3,075,0107,1578123252 49,0014,0018,1019.5,+08.2,075,0112,1578123552 49,0015,0021,1019.4,+08.3,073,0095,1578123852 49,0015,0021,1019.6,+08.4,074,0101,1578124152 52,0021,0028,1019.4,+08.6,073,0107,1578124452 49,0019,0026,1019.4,+08.9,072,0090,1578124752 47,0018,0024,1019.5,+09.1,071,0100,1578125052 52,0017,0023,1019.9,+09.2,071,0124,1578125352 49,0024,0032,1019.7,+09.4,068,0099,1578125652 47,0035,0048,1019.3,+09.3,068,0119,1578125952 49,0026,0036,1019.3,+09.6,067,0110,1578126252 49,0017,0023,1019.2,+09.8,064,0107,1578126552 49,0019,0026,1019.3,+10.0,059,0098,1578126852 49,0024,0032,1019.1,+10.0,057,0112,1578127152 49,0027,0037,1019.1,+10.3,056,0099,1578127452 49,0018,0024,1018.9,+10.5,057,0110,1578127752 49,0016,0022,1019.1,+10.7,054,0101,1578128052 52,0015,0021,1019.2,+10.7,054,0102,1578128352 49,0013,0017,1018.9,+10.9,053,0106,1578128652 49,0013,0017,1019.2,+11.1,054,0107,1578128952 49,0015,0021,1018.9,+11.3,056,0105,1578129252 49,0013,0017,1019.0,+11.3,056,0099,1578129552 49,0011,0015,1018.8,+11.5,055,0090,1578129852 49,0012,0016,1018.7,+11.8,053,0102,1578130152 28,0012,0016,1018.8,+11.8,052,0096,1578130452 25,0013,0017,1018.5,+12.1,051,0096,1578130752 49,0012,0016,1018.7,+12.3,050,0093,1578131052 49,0013,0017,1018.4,+12.4,050,0101,1578131352 49,0010,0013,1018.6,+12.5,047,0103,1578131652 49,0012,0016,1018.3,+13.1,049,0108,1578131952 49,0011,0015,1018.5,+13.0,049,0111,1578132252 49,0009,0012,1018.3,+13.0,051,0110,1578132552 47,0012,0016,1018.5,+13.1,048,0096,1578132852 49,0011,0015,1017.9,+13.2,048,0096,1578133155 49,0012,0016,1018.1,+13.5,048,0113,1578133452 49,0013,0017,1017.9,+13.6,048,0103,1578133752 49,0010,0013,1018.0,+13.7,049,0112,1578134052 49,0011,0015,1018.0,+14.1,048,0109,1578134352 49,0011,0015,1018.0,+14.2,047,0102,1578134652 49,0012,0016,1018.1,+14.0,048,0088,1578134952 49,0011,0015,1017.7,+14.2,047,0094,1578135252 49,0011,0015,1017.8,+14.4,051,0103,1578135552 49,0010,0013,1017.9,+14.3,051,0091,1578135852 49,0013,0017,1017.7,+14.4,052,0095,1578136152 49,0009,0012,1017.7,+14.9,052,0091,1578136452 49,0012,0016,1017.7,+14.3,053,0100,1578136752 49,0011,0015,1017.5,+14.3,052,0109,1578137052 49,0011,0015,1017.4,+14.5,051,0110,1578137352 49,0012,0016,1017.4,+14.3,050,0111,1578137652 49,0009,0012,1017.3,+14.4,049,0106,1578137952 49,0012,0016,1017.1,+14.7,049,0100,1578138252 49,0008,0011,1017.1,+15.3,043,0102,1578138552 49,0009,0012,1017.2,+15.0,038,0097,1578138852 47,0009,0012,1017.0,+15.4,039,0089,1578139152 47,0008,0011,1017.0,+15.5,036,0095,1578139452 49,0014,0018,1016.8,+15.5,035,0115,1578139752 47,0009,0012,1016.9,+15.7,035,0117,1578140052 49,0011,0015,1016.8,+15.8,031,0107,1578140352 49,0008,0011,1016.8,+15.4,023,0090,1578140652 49,0006,0008,1016.9,+15.4,034,0085,1578140952 47,0008,0011,1017.0,+15.0,039,0100,1578141252 99,0008,0011,1016.8,+15.1,039,0104,1578141552 49,0008,0011,1016.6,+14.8,041,0111,1578141852 49,0008,0011,1017.1,+15.0,039,0096,1578142152 47,0007,0010,1016.9,+14.7,034,0092,1578142452 49,0008,0011,1017.0,+15.0,034,0085,1578142752 49,0009,0012,1016.8,+14.9,035,0125,1578143052 52,0007,0010,1016.4,+14.8,036,0117,1578143352 49,0008,0011,1016.8,+14.9,034,0105,1578143652 49,0009,0012,1016.7,+15.1,034,0097,1578143952 49,0009,0012,1016.7,+14.9,036,0101,1578144252 99,0008,0011,1016.7,+14.9,036,0095,1578144552 49,0011,0015,1016.9,+15.0,037,0096,1578144852 49,0009,0012,1016.8,+15.1,036,0100,1578145152 49,0008,0011,1016.5,+15.0,035,0099,1578145452 49,0009,0012,1016.9,+14.9,034,0094,1578145752 99,0007,0010,1016.9,+15.2,027,0109,1578146052 49,0008,0011,1016.4,+14.8,031,0091,1578146352 47,0009,0012,1016.3,+14.6,030,0099,1578146652 49,0007,0010,1016.2,+14.6,030,0094,1578146952 23,0014,0018,1016.3,+14.5,031,0080,1578147252 47,0012,0016,1016.5,+14.7,031,0116,1578147552 47,0017,0023,1016.4,+14.5,032,0101,1578147852 47,0012,0016,1016.6,+14.4,033,0086,1578148152 47,0009,0012,1016.5,+14.2,035,0109,1578148452 21,0012,0016,1016.2,+14.1,038,0088,1578148752 52,0014,0018,1016.3,+13.4,040,0092,1578149052 49,0012,0016,1016.4,+13.3,043,0102,1578149352 49,0009,0012,1016.1,+13.2,041,0091,1578149652 52,0012,0016,1016.3,+12.8,043,0111,1578149952 47,0008,0011,1016.2,+12.4,043,0083,1578150252 49,0012,0016,1016.5,+12.2,043,0095,1578150552 49,0008,0011,1016.3,+12.0,043,0118,1578150852 52,0008,0011,1016.2,+11.4,043,0106,1578151152 49,0007,0010,1016.1,+11.3,043,0111,1578151452 49,0008,0011,1016.5,+11.2,043,0106,1578151752 49,0008,0011,1016.2,+11.0,042,0091,1578152052 49,0006,0008,1016.6,+10.9,041,0096,1578152352 49,0006,0008,1016.3,+10.6,041,0100,1578152652 49,0007,0010,1016.6,+10.5,040,0114,1578152952 47,0009,0012,1016.2,+10.4,040,0120,1578153252 49,0006,0008,1016.4,+10.4,038,0095,1578153552 49,0006,0008,1016.4,+10.4,038,0108,1578153852 49,0008,0011,1016.6,+10.2,037,0108,1578154152 49,0006,0008,1016.3,+10.1,037,0117,1578154452 30,0006,0008,1016.5,+10.2,037,0120,1578154752 49,0007,0010,1016.3,+10.1,037,0110,1578155052 49,0008,0011,1016.3,+09.9,037,0120,1578155352 49,0006,0008,1016.2,+09.9,038,0109,1578155652 23,0007,0010,1016.3,+10.0,038,0110,1578155952 52,0007,0010,1016.3,+09.8,038,0123,1578156252 49,0008,0011,1016.4,+09.8,038,0085,1578156552 49,0010,0013,1016.3,+09.9,039,0100,1578156852 49,0008,0011,1016.4,+09.7,041,0108,1578157152 99,0009,0012,1016.3,+09.8,041,0093,1578157452 49,0010,0013,1016.2,+09.6,042,0120,1578157752 49,0009,0012,1016.2,+09.7,043,0089,1578158052 52,0009,0012,1016.1,+09.6,043,0095,1578158352 49,0008,0011,1016.2,+09.7,044,0087,1578158652 52,0010,0013,1016.1,+09.6,045,0128,1578158952 99,0009,0012,1015.9,+09.7,046,0101,1578159252 35,0011,0015,1016.1,+09.6,047,0123,1578159552 52,0008,0011,1016.0,+09.7,048,0084,1578159852 52,0011,0015,1016.1,+09.5,049,0112,1578160152 49,0010,0013,1015.9,+09.4,051,0104,1578160452 49,0013,0017,1015.7,+09.4,052,0094,1578160752 49,0011,0015,1015.9,+09.3,053,0095,1578161052 49,0012,0016,1015.5,+09.0,054,0099,1578161352 49,0012,0016,1015.6,+09.0,054,0108,1578161652 49,0010,0013,1015.5,+09.0,055,0103,1578161952 49,0010,0013,1015.4,+08.9,054,0102,1578162252 52,0012,0016,1015.4,+08.9,055,0119,1578162552 49,0012,0016,1015.6,+08.8,055,0117,1578162852 49,0012,0016,1015.8,+08.8,054,0085,1578163152 49,0011,0015,1015.6,+08.7,054,0117,1578163452 49,0009,0012,1015.6,+08.8,053,0092,1578163752 49,0010,0013,1015.4,+08.8,053,0095,1578164052 52,0009,0012,1015.6,+08.8,053,0089,1578164352 49,0009,0012,1015.7,+08.7,053,0107,1578164652 49,0012,0016,1015.4,+08.6,053,0080,1578164952 49,0011,0015,1015.5,+08.5,053,0100,1578165252 99,0011,0015,1015.3,+08.7,052,0104,1578165552 49,0015,0021,1015.6,+08.7,051,0118,1578165852 28,0010,0013,1015.5,+08.6,051,0104,1578166152 33,0010,0013,1015.5,+08.6,052,0108,1578166452 49,0009,0012,1015.2,+08.5,051,0109,1578166752 52,0009,0012,1015.4,+08.6,050,0089,1578167052 49,0011,0015,1015.4,+08.6,050,0105,1578167352 52,0017,0023,1015.0,+08.5,050,0098,1578167652 52,0009,0012,1015.0,+08.5,049,0108,1578167952 49,0011,0015,1015.2,+08.6,050,0104,1578168252 25,0009,0012,1015.1,+08.5,051,0103,1578168552 49,0010,0013,1015.2,+08.5,051,0085,1578168852 52,0009,0012,1015.1,+08.5,050,0105,1578169152 52,0009,0012,1014.9,+08.7,049,0109,1578169452 52,0010,0013,1014.9,+08.6,048,0112,1578169752 52,0010,0013,1014.8,+08.7,048,0099,1578170052 49,0009,0012,1014.8,+08.6,048,0108,1578170352 49,0010,0013,1015.0,+08.6,048,0097,1578170652 52,0008,0011,1014.9,+08.5,047,0094,1578170952 52,0010,0013,1014.6,+08.2,050,0122,1578171252 49,0011,0015,1014.8,+08.3,053,0105,1578171552 54,0010,0013,1014.7,+08.2,054,0111,1578171852 52,0011,0015,1015.0,+08.0,054,0114,1578172152 28,0008,0011,1014.8,+07.6,055,0107,1578172452 52,0012,0016,1014.8,+07.6,052,0109,1578172752 28,0009,0012,1014.9,+07.7,049,0107,1578173052 52,0008,0011,1014.7,+07.9,049,0115,1578173352 30,0010,0013,1014.9,+07.7,051,0113,1578173652 99,0010,0013,1014.8,+07.8,050,0110,1578173952 52,0010,0013,1014.8,+07.9,048,0098,1578174252 52,0009,0012,1015.0,+07.6,049,0099,1578174552 52,0008,0011,1014.8,+07.8,050,0110,1578174852 49,0009,0012,1014.6,+07.6,052,0102,1578175152 52,0010,0013,1014.8,+07.7,050,0103,1578175452 49,0008,0011,1014.5,+07.8,048,0111,1578175752 52,0009,0012,1014.5,+07.8,047,0102,1578176052 52,0010,0013,1014.2,+07.6,047,0107,1578176352 49,0009,0012,1014.4,+07.8,047,0102,1578176652 49,0010,0013,1014.2,+07.7,049,0093,1578176953 52,0013,0017,1014.2,+07.6,050,0106,1578177253 52,0011,0015,1014.1,+07.3,054,0102,1578177553 52,0011,0015,1014.2,+07.2,054,0105,1578177853 52,0009,0012,1014.3,+07.3,054,0118,1578178152 30,0011,0015,1014.0,+07.2,054,0113,1578178452 49,0011,0015,1014.0,+07.1,054,0101,1578178752 49,0014,0018,1014.1,+07.0,055,0095,1578179052 52,0009,0012,1013.9,+07.1,051,0085,1578179352 52,0008,0011,1013.6,+07.4,048,0113,1578179652 54,0008,0011,1013.5,+07.5,047,0094,1578179952 28,0010,0013,1013.8,+07.5,048,0102,1578180253 52,0008,0011,1013.7,+07.4,050,0089,1578180553 52,0010,0013,1013.7,+07.5,050,0099,1578180853 52,0007,0010,1013.9,+07.6,049,0099,1578181153 54,0009,0012,1013.8,+07.8,049,0116,1578181453 52,0008,0011,1013.7,+07.7,051,0101,1578181753 52,0009,0012,1014.1,+08.0,050,0103,1578182053 49,0011,0015,1013.8,+07.9,051,0100,1578182353 52,0013,0017,1013.9,+07.8,054,0098,1578182653 49,0013,0017,1014.1,+07.6,056,0105,1578182953 52,0013,0017,1013.8,+07.6,057,0104,1578183253 49,0013,0017,1013.9,+07.6,057,0104,1578183553 52,0010,0013,1014.0,+07.7,057,0104,1578183853 49,0007,0010,1014.0,+08.0,056,0091,1578184153 49,0011,0015,1013.8,+08.1,057,0083,1578184453 25,0010,0013,1013.8,+08.2,060,0089,1578184753 49,0012,0016,1013.8,+08.5,061,0090,1578185053 99,0010,0013,1013.9,+08.4,062,0111,1578185353 52,0011,0015,1013.8,+08.4,063,0087,1578185653 49,0010,0013,1014.0,+08.4,061,0118,1578185953 49,0010,0013,1013.6,+08.3,060,0097,1578186253 49,0011,0015,1013.6,+08.1,061,0124,1578186553 49,0009,0012,1013.9,+08.0,062,0097,1578186853 49,0009,0012,1013.8,+07.9,062,0108,1578187153 52,0010,0013,1013.9,+07.9,063,0100,1578187453 99,0012,0016,1013.5,+08.0,061,0109,1578187753 49,0012,0016,1013.5,+08.0,061,0103,1578188053 54,0010,0013,1013.6,+08.1,062,0092,1578188353 49,0012,0016,1013.5,+08.3,062,0102,1578188653 52,0013,0017,1013.2,+08.3,061,0096,1578188953 49,0012,0016,1012.8,+08.8,058,0086,1578189253 52,0013,0017,1012.9,+09.1,056,0107,1578189553 49,0013,0017,1013.0,+09.6,055,0110,1578189853 49,0014,0018,1013.2,+09.7,056,0104,1578190153 49,0013,0017,1012.9,+09.9,055,0131,1578190453 99,0015,0021,1013.2,+10.0,054,0110,1578190756 49,0015,0021,1012.8,+10.1,057,0102,1578191053 52,0014,0018,1012.7,+10.1,060,0096,1578191353 49,0015,0021,1012.4,+10.1,062,0123,1578191653 23,0016,0022,1012.5,+10.1,062,0117,1578191953 49,0016,0022,1012.5,+10.2,062,0097,1578192253 52,0015,0021,1012.6,+10.1,062,0122,1578192553 52,0011,0015,1012.3,+10.2,054,0105,1578192853 52,0009,0012,1012.4,+10.1,048,0116,1578193153 49,0009,0012,1012.1,+10.2,048,0098,1578193453 49,0010,0013,1012.1,+10.2,046,0109,1578193753 49,0012,0016,1012.0,+10.2,046,0115,1578194053 49,0011,0015,1012.4,+10.4,049,0090,1578194353 49,0019,0026,1012.5,+10.4,054,0119,1578194653 49,0014,0018,1012.6,+10.5,053,0109,1578194953 49,0010,0013,1012.4,+10.7,051,0103,1578195253 49,0012,0016,1012.8,+10.8,057,0107,1578195553 49,0012,0016,1013.0,+10.9,057,0098,1578195853 49,0016,0022,1012.9,+10.8,057,0114,1578196153 49,0013,0017,1013.5,+10.8,057,0117,1578196453 49,0014,0018,1013.0,+10.7,057,0094,1578196753 49,0012,0016,1013.2,+10.8,058,0109,1578197053 49,0011,0015,1013.1,+10.7,057,0109,1578197353 49,0013,0017,1013.2,+10.5,058,0083,1578197653 49,0011,0015,1013.6,+10.5,059,0120,1578197953 49,0010,0013,1013.0,+10.3,060,0111,1578198253 49,0013,0017,1013.5,+10.2,060,0104,1578198553 21,0012,0016,1013.0,+10.0,060,0096,1578198853 49,0017,0023,1013.0,+10.0,061,0129,1578199153 49,0012,0016,1013.0,+10.0,060,0110,1578199453 49,0014,0018,1013.1,+09.9,060,0105,1578199753 49,0009,0012,1013.2,+10.1,058,0102,1578200053 49,0010,0013,1013.3,+09.8,059,0081,1578200353 49,0010,0013,1013.1,+09.8,059,0101,1578200653 49,0010,0013,1013.1,+10.1,057,0095,1578200953 49,0010,0013,1013.1,+10.4,056,0092,1578201253 49,0010,0013,1013.0,+10.3,056,0112,1578201553 49,0011,0015,1012.9,+10.4,058,0118,1578201853 23,0008,0011,1012.8,+10.5,058,0121,1578202153 49,0011,0015,1012.9,+10.6,059,0109,1578202453 49,0010,0013,1012.9,+10.6,059,0125,1578202753 28,0009,0012,1012.7,+10.7,059,0093,1578203053 52,0010,0013,1012.8,+10.6,059,0103,1578203353 49,0007,0010,1013.3,+10.8,056,0112,1578203653 49,0011,0015,1013.1,+11.0,059,0103,1578203953 49,0011,0015,1013.4,+11.2,055,0088,1578204253 49,0010,0013,1013.3,+11.2,056,0127,1578204553 49,0009,0012,1013.4,+11.2,056,0095,1578204853 49,0010,0013,1013.4,+11.2,055,0111,1578205153 49,0009,0012,1013.5,+11.3,055,0091,1578205453 49,0011,0015,1013.6,+11.4,056,0106,1578205753 49,0013,0017,1013.3,+11.5,058,0104,1578206053 52,0007,0010,1013.4,+11.4,054,0097,1578206353 52,0008,0011,1013.6,+11.5,055,0103,1578206653 52,0010,0013,1013.7,+11.5,052,0106,1578206953 49,0009,0012,1013.9,+11.4,053,0094,1578207253 49,0009,0012,1013.7,+11.6,056,0098,1578207553 21,0007,0010,1013.9,+11.5,053,0095,1578207853 49,0010,0013,1013.8,+11.7,057,0083,1578208153 49,0008,0011,1014.1,+11.7,054,0114,1578208453 49,0008,0011,1014.3,+11.6,053,0103,1578208753 49,0010,0013,1014.2,+11.6,056,0109,1578209053 49,0006,0008,1014.4,+11.4,051,0098,1578209353 49,0008,0011,1014.4,+11.4,050,0105,1578209653 49,0007,0010,1014.3,+11.3,049,0095,1578209953 49,0006,0008,1014.4,+11.4,050,0122,1578210253 49,0007,0010,1014.3,+11.3,050,0095,1578210553 99,0007,0010,1014.5,+11.3,051,0106,1578210853 49,0008,0011,1014.3,+11.2,051,0103,1578211153 52,0008,0011,1014.3,+11.1,050,0097,1578211453 49,0007,0010,1014.1,+11.1,052,0096,1578211753 49,0007,0010,1014.2,+11.1,053,0091,1578212053 49,0009,0012,1014.5,+11.0,053,0104,1578212353 99,0007,0010,1014.4,+11.0,055,0087,1578212653 49,0008,0011,1014.4,+10.9,056,0105,1578212953 49,0007,0010,1014.5,+10.8,058,0110,1578213253 49,0007,0010,1014.2,+10.6,059,0139,1578213553 49,0006,0008,1014.2,+10.4,060,0100,1578213853 49,0009,0012,1014.2,+10.2,064,0116,1578214153 49,0006,0008,1014.1,+10.1,065,0105,1578214453 52,0007,0010,1014.4,+09.9,066,0103,1578214753 54,0020,0027,1014.1,+09.8,067,0087,1578215053 57,0015,0021,1014.4,+09.6,067,0097,1578215353 59,0007,0010,1014.3,+09.5,068,0111,1578215653 59,0007,0010,1014.0,+09.3,069,0105,1578215953 61,0007,0010,1014.0,+09.2,071,0109,1578216253 57,0006,0008,1013.8,+09.1,069,0100,1578216553 59,0007,0010,1013.5,+09.1,071,0109,1578216853 57,0005,0007,1013.6,+08.9,070,0088,1578217153 59,0006,0008,1013.6,+08.9,072,0093,1578217453 59,0006,0008,1013.5,+08.9,072,0103,1578217753 59,0006,0008,1013.5,+08.8,073,0107,1578218053 61,0007,0010,1013.2,+08.9,072,0093,1578218353 61,0006,0008,1013.2,+08.8,072,0116,1578218653 61,0003,0005,1013.4,+08.5,072,0109,1578218953 61,0004,0006,1013.3,+08.4,073,0128,1578219253 64,0005,0007,1013.3,+08.2,074,0121,1578219553 64,0004,0006,1013.5,+08.4,073,0117,1578219853 61,0006,0008,1013.2,+08.2,074,0103,1578220153 61,0006,0008,1013.2,+08.2,074,0113,1578220453 61,0010,0013,1013.0,+08.2,075,0109,1578220753 61,0005,0007,1013.2,+08.0,076,0101,1578221053 61,0010,0013,1013.4,+08.0,076,0118,1578221353 61,0006,0008,1013.0,+08.1,075,0124,1578221653 64,0010,0013,1012.9,+08.1,076,0120,1578221953 61,0005,0007,1013.0,+07.9,076,0101,1578222253 61,0003,0005,1012.9,+08.0,075,0100,1578222553 64,0010,0013,1013.1,+08.0,075,0118,1578222853 61,0003,0005,1013.1,+07.9,075,0112,1578223153 28,0005,0007,1013.0,+07.9,076,0110,1578223453 61,0006,0008,1012.9,+08.0,075,0101,1578223753 64,0006,0008,1013.0,+07.9,076,0112,1578224053 61,0006,0008,1013.1,+07.9,075,0119,1578224353 61,0005,0007,1013.0,+07.9,076,0115,1578224653 64,0006,0008,1013.2,+07.9,076,0115,1578224953 61,0005,0007,1013.0,+08.1,075,0119,1578225253 64,0004,0006,1012.6,+08.0,076,0124,1578225553 23,0004,0006,1012.7,+08.0,075,0108,1578225853 61,0004,0006,1012.9,+07.9,074,0105,1578226153 61,0004,0006,1012.9,+07.8,074,0142,1578226453 25,0004,0006,1012.8,+07.8,072,0119,1578226753 61,0005,0007,1012.7,+07.7,071,0102,1578227053 23,0006,0008,1012.7,+07.7,072,0108,1578227353 61,0007,0010,1012.7,+07.7,072,0118,1578227653 61,0006,0008,1012.8,+07.7,073,0103,1578227953 61,0007,0010,1012.8,+07.8,073,0091,1578228253 61,0007,0010,1013.1,+07.8,072,0120,1578228553 61,0006,0008,1012.7,+07.7,073,0115,1578228853 99,0007,0010,1012.6,+07.7,073,0111,1578229153 61,0007,0010,1012.8,+07.7,072,0111,1578229453 59,0006,0008,1012.8,+07.7,072,0118,1578229753 21,0007,0010,1012.7,+07.6,072,0127,1578230053 61,0007,0010,1012.7,+07.7,072,0122,1578230353 61,0007,0010,1012.8,+07.7,072,0117,1578230653 61,0009,0012,1012.7,+07.6,072,0124,1578230953 61,0010,0013,1012.8,+07.5,073,0107,1578231253 61,0007,0010,1012.5,+07.5,073,0114,1578231553 61,0007,0010,1012.8,+07.5,073,0129,1578231853 59,0009,0012,1012.8,+07.5,074,0115,1578232153 59,0007,0010,1012.9,+07.5,073,0106,1578232453 99,0008,0011,1013.0,+07.5,073,0112,1578232753 61,0007,0010,1012.9,+07.5,072,0104,1578233053 23,0005,0007,1012.9,+07.5,073,0115,1578233353 61,0006,0008,1012.8,+07.5,072,0124,1578233653 61,0008,0011,1013.0,+07.4,073,0107,1578233953 99,0005,0007,1013.1,+07.3,074,0102,1578234253 99,0007,0010,1013.1,+07.4,074,0118,1578234553 61,0007,0010,1013.1,+07.3,074,0117,1578234853 61,0006,0008,1013.5,+07.4,074,0120,1578235153 64,0005,0007,1013.2,+07.3,074,0128,1578235453 61,0007,0010,1013.3,+07.3,075,0128,1578235753 61,0007,0010,1013.5,+07.3,075,0127,1578236053 61,0007,0010,1013.5,+07.3,075,0101,1578236353 61,0006,0008,1013.4,+07.3,075,0130,1578236653 61,0006,0008,1014.0,+07.3,075,0118,1578236953 64,0006,0008,1013.7,+07.2,075,0120,1578237253 99,0008,0011,1013.9,+07.3,075,0123,1578237553 61,0006,0008,1013.9,+07.3,075,0106,1578237856 61,0008,0011,1013.8,+07.1,076,0129,1578238153 61,0005,0007,1013.7,+07.1,075,0126,1578238453 64,0004,0006,1014.0,+07.1,075,0117,1578238753 61,0006,0008,1013.9,+06.9,076,0147,1578239053 64,0004,0006,1014.1,+06.8,076,0136,1578239353 61,0006,0008,1014.3,+06.7,075,0130,1578239653 64,0005,0007,1014.1,+06.6,075,0129,1578239953 28,0007,0010,1014.1,+06.5,076,0110,1578240253 61,0004,0006,1014.2,+06.4,076,0129,1578240553 61,0005,0007,1014.4,+06.5,076,0138,1578240853 99,0006,0008,1014.3,+06.4,077,0125,1578241153 61,0005,0007,1014.4,+06.5,076,0110,1578241453 61,0005,0007,1014.5,+06.5,076,0156,1578241753 64,0004,0006,1014.6,+06.2,075,0129,1578242053 61,0007,0010,1014.6,+06.3,076,0127,1578242353 61,0005,0007,1014.5,+06.4,077,0129,1578242653 64,0004,0006,1014.8,+06.3,076,0114,1578242953 61,0004,0006,1014.6,+06.3,076,0121,1578243253 61,0004,0006,1014.7,+06.3,078,0133,1578243553 61,0004,0006,1014.5,+06.2,077,0115,1578243853 21,0005,0007,1014.9,+06.3,078,0123,1578244153 99,0003,0005,1014.7,+06.2,078,0140,1578244453 61,0004,0006,1015.0,+06.4,077,0133,1578244753 64,0004,0006,1014.9,+06.5,078,0143,1578245053 23,0004,0006,1014.8,+06.5,079,0115,1578245354 59,0005,0007,1014.5,+06.5,078,0121,1578245654 59,0003,0005,1014.6,+06.5,078,0106,1578245954 59,0005,0007,1014.9,+06.5,078,0131,1578246254 57,0003,0005,1014.6,+06.5,078,0125,1578246554 57,0005,0007,1014.7,+06.5,078,0112,1578246854 54,0006,0008,1015.0,+06.4,078,0127,1578247153 57,0004,0006,1014.8,+06.4,078,0109,1578247453 59,0004,0006,1015.1,+06.5,078,0098,1578247753 61,0006,0008,1015.2,+06.5,078,0113,1578248053 59,0004,0006,1015.0,+06.5,079,0110,1578248353 57,0005,0007,1015.0,+06.6,078,0094,1578248654 61,0005,0007,1014.9,+06.5,075,0111,1578248954 16,0003,0005,1014.9,+06.6,074,0111,1578249254 57,0003,0005,1015.0,+06.6,075,0092,1578249554 54,0003,0005,1015.1,+06.6,075,0093,1578249854 57,0004,0006,1015.2,+06.7,075,0115,1578250154 57,0004,0006,1015.3,+06.7,074,0119,1578250454 57,0003,0005,1015.2,+06.6,074,0122,1578250754 57,0003,0005,1015.1,+06.7,075,0102,1578251054 57,0003,0005,1015.1,+06.7,075,0112,1578251354 54,0004,0006,1015.4,+06.8,076,0112,1578251654 21,0005,0007,1015.4,+06.8,076,0100,1578251954 52,0004,0006,1015.5,+06.8,075,0111,1578252254 52,0004,0006,1015.5,+06.8,075,0108,1578252554 99,0002,0003,1015.3,+06.8,073,0106,1578252854 99,0003,0005,1015.5,+06.9,073,0110,1578253154 49,0003,0005,1015.2,+06.7,067,0104,1578253454 49,0002,0003,1015.5,+06.9,063,0104,1578253754 49,0003,0005,1015.4,+06.9,063,0106,1578254054 99,0003,0005,1015.4,+06.9,064,0103,1578254354 49,0002,0003,1015.6,+06.9,064,0097,1578254654 49,0003,0005,1015.7,+06.9,063,0086,1578254954 47,0003,0005,1015.7,+07.0,063,0088,1578255254 47,0002,0003,1015.6,+07.0,061,0101,1578255554 49,0004,0006,1015.8,+07.1,060,0100,1578255854 99,0003,0005,1015.8,+07.1,059,0116,1578256154 49,0003,0005,1015.8,+07.0,061,0099,1578256454 47,0004,0006,1015.6,+07.0,062,0108,1578256754 47,0003,0005,1015.8,+07.1,061,0122,1578257054 47,0005,0007,1015.8,+07.1,059,0094,1578257354 47,0003,0005,1016.1,+07.1,058,0108,1578257654 47,0004,0006,1016.1,+07.1,058,0117,1578257954 47,0004,0006,1016.4,+07.1,059,0097,1578258254 99,0006,0008,1016.1,+07.1,057,0089,1578258554 49,0003,0005,1016.1,+07.1,055,0119,1578258854 47,0003,0005,1016.2,+07.1,056,0087,1578259154 49,0006,0008,1015.9,+07.1,058,0094,1578259454 47,0004,0006,1016.1,+07.1,059,0111,1578259754 47,0005,0007,1016.0,+07.1,060,0111,1578260054 21,0005,0007,1016.0,+07.1,057,0104,1578260357 47,0004,0006,1016.3,+07.2,052,0103,1578260654 47,0004,0006,1016.4,+07.3,053,0098,1578260954 25,0004,0006,1016.2,+07.3,054,0090,1578261254 21,0004,0006,1016.2,+07.4,053,0100,1578261554 49,0005,0007,1016.0,+07.4,053,0101,1578261854 28,0005,0007,1016.2,+07.5,050,0104,1578262154 49,0005,0007,1016.2,+07.4,052,0105,1578262454 49,0004,0006,1016.2,+07.4,051,0097,1578262754 49,0005,0007,1016.2,+07.5,049,0088,1578263054 49,0005,0007,1016.5,+07.5,049,0099,1578263354 52,0004,0006,1016.3,+07.5,048,0117,1578263654 54,0004,0006,1016.7,+07.5,049,0101,1578263954 49,0007,0010,1016.4,+07.5,048,0109,1578264254 99,0006,0008,1016.5,+07.5,047,0100,1578264554 49,0006,0008,1016.5,+07.5,048,0090,1578264854 47,0005,0007,1016.7,+07.5,048,0107,1578265154 49,0006,0008,1016.8,+07.5,048,0100,1578265454 99,0006,0008,1016.5,+07.5,048,0101,1578265754 49,0005,0007,1016.6,+07.6,045,0104,1578266054 49,0004,0006,1016.5,+07.7,045,0103,1578266354 49,0004,0006,1016.6,+07.8,044,0097,1578266654 49,0004,0006,1016.7,+07.8,044,0098,1578266954 49,0005,0007,1016.6,+07.7,045,0103,1578267254 49,0006,0008,1016.7,+07.8,044,0100,1578267554 49,0004,0006,1016.7,+07.8,044,0104,1578267854 49,0006,0008,1016.7,+07.8,043,0093,1578268154 49,0005,0007,1016.6,+07.7,044,0121,1578268454 28,0003,0005,1016.6,+07.7,043,0104,1578268754 99,0004,0006,1016.7,+07.7,044,0093,1578269054 49,0006,0008,1016.9,+07.7,044,0086,1578269354 25,0004,0006,1016.9,+07.7,045,0080,1578269654 23,0005,0007,1017.1,+07.8,044,0103,1578269954 49,0004,0006,1017.0,+07.8,043,0110,1578270254 49,0004,0006,1017.2,+07.8,042,0103,1578270554 49,0005,0007,1016.8,+07.8,043,0108,1578270854 52,0006,0008,1016.8,+07.9,044,0105,1578271154 52,0004,0006,1016.9,+07.9,045,0116,1578271454 49,0005,0007,1016.9,+07.9,046,0085,1578271754 49,0006,0008,1017.0,+07.9,048,0102,1578272054 49,0007,0010,1016.8,+07.9,048,0103,1578272354 49,0007,0010,1017.0,+07.9,048,0113,1578272654 47,0007,0010,1017.0,+07.9,049,0117,1578272954 49,0006,0008,1017.0,+07.9,049,0099,1578273254 49,0008,0011,1016.9,+07.9,049,0106,1578273554 49,0006,0008,1016.6,+07.9,048,0097,1578273854 49,0005,0007,1016.7,+08.0,049,0101,1578274154 49,0004,0006,1016.6,+08.0,049,0105,1578274454 49,0005,0007,1016.6,+08.0,049,0101,1578274754 52,0006,0008,1016.8,+07.9,054,0096,1578275054 47,0004,0006,1016.9,+07.8,053,0109,1578275354 99,0005,0007,1016.7,+07.7,052,0095,1578275654 49,0004,0006,1016.5,+07.6,054,0091,1578275954 49,0005,0007,1016.8,+07.5,054,0111,1578276254 99,0003,0005,1016.4,+07.4,053,0102,1578276554 49,0006,0008,1016.5,+07.4,053,0112,1578276854 99,0005,0007,1016.6,+07.3,054,0105,1578277154 49,0003,0005,1016.3,+07.3,053,0117,1578277454 52,0004,0006,1016.3,+07.4,052,0109,1578277754 47,0005,0007,1016.2,+07.3,052,0108,1578278054 49,0003,0005,1016.3,+07.2,049,0104,1578278354 49,0002,0003,1016.3,+07.2,049,0103,1578278654 49,0004,0006,1016.2,+07.2,048,0088,1578278954 49,0004,0006,1015.9,+07.1,049,0104,1578279254 52,0003,0005,1016.1,+07.1,048,0126,1578279554 49,0003,0005,1015.9,+07.0,046,0102,1578279854 49,0004,0006,1016.1,+07.1,046,0119,1578280154 49,0004,0006,1016.2,+07.0,046,0087,1578280454 49,0003,0005,1016.0,+06.9,046,0109,1578280754 49,0004,0006,1016.3,+06.9,046,0076,1578281054 49,0003,0005,1016.0,+07.0,047,0097,1578281354 49,0007,0010,1016.1,+07.0,046,0088,1578281654 52,0004,0006,1016.1,+07.0,047,0111,1578281954 49,0004,0006,1016.2,+07.0,048,0100,1578282254 49,0005,0007,1016.1,+07.0,049,0104,1578282554 49,0005,0007,1016.3,+07.0,050,0110,1578282854 18,0006,0008,1016.2,+07.1,051,0107,1578283154 49,0010,0013,1016.7,+07.1,051,0092,1578283454 49,0006,0008,1016.5,+07.0,050,0087,1578283754 49,0007,0010,1016.3,+06.9,049,0102,1578284054 25,0008,0011,1016.6,+06.9,051,0113,1578284354 52,0005,0007,1016.6,+06.9,047,0100,1578284654 49,0007,0010,1016.8,+06.9,049,0110,1578284954 49,0011,0015,1016.5,+07.0,052,0100,1578285254 49,0008,0011,1016.5,+07.0,051,0092,1578285554 49,0006,0008,1016.7,+07.0,051,0096,1578285854 49,0009,0012,1016.7,+07.0,051,0094,1578286154 99,0009,0012,1016.8,+06.9,051,0108,1578286454 49,0005,0007,1016.7,+07.0,051,0102,1578286754 49,0005,0007,1016.8,+06.9,051,0107,1578287054 49,0007,0010,1016.9,+06.9,050,0111,1578287354 49,0005,0007,1016.7,+06.8,049,0112,1578287654 49,0005,0007,1016.8,+06.6,050,0114,1578287954 47,0005,0007,1016.9,+06.7,049,0101,1578288254 49,0005,0007,1017.1,+06.6,050,0098,1578288554 49,0011,0015,1017.2,+06.6,051,0112,1578288854 49,0006,0008,1017.0,+06.5,050,0111,1578289154 49,0007,0010,1017.0,+06.5,050,0101,1578289454 49,0005,0007,1017.0,+06.4,050,0106,1578289754 52,0007,0010,1017.5,+06.3,049,0095,1578290054 49,0007,0010,1017.2,+06.5,052,0101,1578290354 49,0008,0011,1017.3,+06.4,050,0099,1578290654 49,0005,0007,1017.4,+06.3,048,0107,1578290954 52,0006,0008,1017.5,+06.3,048,0113,1578291254 49,0006,0008,1017.3,+06.3,047,0109,1578291554 23,0007,0010,1017.2,+06.3,046,0102,1578291854 49,0004,0006,1017.5,+06.3,045,0091,1578292154 49,0004,0006,1017.4,+06.3,046,0091,1578292454 49,0005,0007,1017.5,+06.3,047,0091,1578292754 49,0004,0006,1017.5,+06.4,046,0100,1578293054 49,0005,0007,1017.4,+06.4,044,0106,1578293354 49,0006,0008,1017.7,+06.4,044,0095,1578293654 49,0004,0006,1017.6,+06.4,045,0093,1578293954 23,0006,0008,1017.7,+06.4,045,0106,1578294254 99,0005,0007,1017.8,+06.5,044,0100,1578294554 49,0006,0008,1017.7,+06.5,044,0096,1578294854 49,0005,0007,1018.0,+06.6,043,0095,1578295154 49,0003,0005,1018.2,+06.7,042,0100,1578295454 47,0004,0006,1018.1,+06.6,043,0100,1578295754 21,0005,0007,1018.0,+06.8,043,0111,1578296054 49,0006,0008,1017.8,+06.8,043,0104,1578296354 49,0004,0006,1017.8,+06.9,043,0088,1578296654 49,0005,0007,1018.1,+07.1,043,0096,1578296954 49,0005,0007,1017.8,+07.2,043,0092,1578297254 49,0005,0007,1018.0,+07.3,042,0115,1578297554 49,0005,0007,1017.9,+07.3,040,0120,1578297854 49,0004,0006,1017.9,+07.3,040,0119,1578298154 49,0005,0007,1018.0,+07.3,041,0117,1578298454 52,0005,0007,1018.0,+07.3,040,0087,1578298754 52,0004,0006,1018.0,+07.4,040,0111,1578299054 49,0005,0007,1018.3,+07.4,039,0106,1578299354 49,0004,0006,1018.3,+07.5,039,0101,1578299654 99,0006,0008,1018.1,+07.6,040,0089,1578299954 49,0005,0007,1018.1,+07.6,040,0087,1578300254 49,0006,0008,1018.0,+07.6,040,0087,1578300554 49,0005,0007,1018.4,+07.8,041,0110,1578300854 49,0005,0007,1017.9,+07.9,040,0099,1578301154 49,0004,0006,1018.1,+08.0,041,0115,1578301454 49,0003,0005,1017.8,+08.1,039,0095,1578301754 52,0007,0010,1017.8,+08.2,040,0098,1578302054 52,0003,0005,1017.9,+08.4,039,0126,1578302354 49,0006,0008,1017.7,+08.4,038,0109,1578302654 52,0004,0006,1017.8,+08.7,037,0113,1578302954 52,0004,0006,1017.7,+08.7,037,0104,1578303254 52,0007,0010,1017.5,+08.8,037,0108,1578303554 49,0006,0008,1017.5,+08.9,040,0093,1578303854 52,0005,0007,1017.4,+09.2,039,0101,1578304154 52,0007,0010,1017.3,+09.4,039,0116,1578304454 49,0005,0007,1017.4,+09.5,038,0115,1578304754 49,0013,0017,1017.2,+09.3,038,0110,1578305054 49,0004,0006,1017.4,+09.5,039,0095,1578305354 49,0005,0007,1017.1,+09.3,038,0104,1578305654 28,0004,0006,1017.2,+09.2,038,0095,1578305954 49,0006,0008,1017.1,+09.2,039,0091,1578306254 52,0006,0008,1016.9,+09.1,038,0102,1578306555 52,0005,0007,1016.9,+09.2,039,0093,1578306855 49,0007,0010,1016.8,+09.2,040,0106,1578307155 49,0011,0015,1016.8,+09.1,040,0106,1578307455 49,0010,0013,1016.9,+09.0,038,0116,1578307755 49,0007,0010,1017.3,+09.1,037,0100,1578308054 99,0010,0013,1016.8,+09.3,038,0104,1578308354 99,0005,0007,1016.8,+09.2,038,0100,1578308654 52,0008,0011,1017.1,+09.3,041,0092,1578308954 49,0009,0012,1017.0,+09.4,039,0108,1578309254 49,0006,0008,1017.0,+09.5,039,0105,1578309554 52,0005,0007,1016.9,+09.4,038,0105,1578309855 52,0005,0007,1016.9,+09.4,038,0089,1578310155 49,0004,0006,1017.1,+09.3,037,0090,1578310455 52,0005,0007,1016.9,+09.2,038,0095,1578310755 49,0008,0011,1016.5,+09.4,041,0098,1578311055 49,0006,0008,1016.6,+09.5,038,0089,1578311355 21,0004,0006,1016.7,+09.6,038,0089,1578311655 49,0005,0007,1016.7,+09.7,036,0111,1578311955 49,0005,0007,1016.9,+09.6,034,0107,1578312255 52,0003,0005,1016.9,+09.6,030,0088,1578312555 49,0004,0006,1016.7,+09.6,029,0078,1578312855 49,0006,0008,1016.7,+09.6,029,0106,1578313155 99,0003,0005,1016.7,+09.6,030,0103,1578313455 49,0003,0005,1016.7,+09.7,029,0085,1578313755 52,0003,0005,1016.8,+09.7,031,0096,1578314055 52,0004,0006,1016.5,+09.8,031,0103,1578314355 52,0003,0005,1017.0,+09.7,030,0114,1578314655 49,0004,0006,1016.9,+09.7,030,0085,1578314955 49,0002,0003,1016.7,+09.7,029,0109,1578315255 49,0003,0005,1016.7,+09.8,030,0103,1578315555 49,0003,0005,1016.8,+09.8,030,0112,1578315855 49,0003,0005,1016.8,+09.9,031,0101,1578316155 52,0004,0006,1017.0,+10.0,035,0100,1578316455 49,0003,0005,1016.8,+09.9,032,0112,1578316755 49,0002,0003,1016.8,+09.9,030,0105,1578317055 49,0002,0003,1016.9,+09.9,030,0104,1578317355 49,0002,0003,1016.9,+09.9,029,0072,1578317655 52,0003,0005,1017.1,+09.9,029,0100,1578317955 49,0002,0003,1017.3,+09.9,030,0103,1578318255 49,0004,0006,1017.1,+09.7,033,0097,1578318555 49,0003,0005,1017.3,+09.8,031,0095,1578318855 99,0002,0003,1017.1,+09.7,032,0091,1578319155 25,0003,0005,1017.6,+09.6,033,0077,1578319455 52,0004,0006,1017.5,+09.6,033,0091,1578319755 52,0004,0006,1017.6,+09.6,032,0098,1578320055 49,0003,0005,1017.8,+09.6,032,0113,1578320355 49,0004,0006,1017.5,+09.6,032,0101,1578320655 52,0004,0006,1017.4,+09.5,032,0121,1578320955 49,0003,0005,1017.5,+09.5,033,0067,1578321255 52,0004,0006,1017.5,+09.5,032,0094,1578321555 16,0003,0005,1017.4,+09.4,033,0097,1578321855 49,0003,0005,1017.4,+09.4,034,0094,1578322155 49,0002,0003,1017.6,+09.3,033,0091,1578322455 52,0003,0005,1017.8,+09.2,034,0122,1578322755 52,0003,0005,1017.8,+09.3,033,0092,1578323055 52,0002,0003,1017.4,+09.2,033,0099,1578323355 99,0003,0005,1017.6,+09.1,034,0094,1578323655 49,0003,0005,1017.4,+09.1,034,0109,1578323955 52,0002,0003,1017.9,+09.0,034,0100,1578324255 52,0003,0005,1017.6,+08.9,035,0104,1578324555 52,0002,0003,1017.9,+08.9,035,0091,1578324855 49,0003,0005,1017.9,+09.0,035,0109,1578325155 52,0003,0005,1017.8,+09.0,034,0109,1578325455 49,0004,0006,1017.9,+08.9,034,0083,1578325755 49,0003,0005,1018.0,+08.8,035,0098,1578326055 49,0003,0005,1017.8,+08.8,034,0106,1578326355 49,0005,0007,1018.1,+08.8,034,0092,1578326655 52,0004,0006,1018.2,+08.8,033,0118,1578326955 49,0003,0005,1018.3,+08.8,033,0108,1578327255 49,0003,0005,1018.1,+08.7,034,0112,1578327555 49,0003,0005,1018.1,+08.8,033,0085,1578327855 52,0008,0011,1018.5,+08.7,035,0100,1578328155 49,0003,0005,1018.6,+08.7,033,0089,1578328455 49,0003,0005,1018.7,+08.6,033,0119,1578328755 49,0004,0006,1018.7,+08.6,033,0112,1578329055 99,0003,0005,1018.5,+08.6,033,0088,1578329355 49,0003,0005,1018.6,+08.6,032,0093,1578329655 49,0005,0007,1018.9,+08.7,033,0103,1578329955 49,0003,0005,1018.9,+08.6,034,0107,1578330255 49,0003,0005,1019.0,+08.5,034,0096,1578330555 49,0003,0005,1019.0,+08.5,034,0111,1578330855 23,0003,0005,1019.2,+08.5,033,0089,1578331155 49,0002,0003,1019.1,+08.5,033,0097,1578331455 49,0003,0005,1019.2,+08.5,034,0105,1578331755 49,0003,0005,1019.0,+08.5,033,0115,1578332055 49,0004,0006,1019.3,+08.5,034,0106,1578332355 52,0003,0005,1019.2,+08.4,034,0096,1578332655 49,0004,0006,1019.3,+08.4,033,0095,1578332955 52,0003,0005,1019.4,+08.4,033,0094,1578333255 49,0003,0005,1019.6,+08.3,034,0080,1578333555 49,0004,0006,1019.2,+08.2,035,0100,1578333855 49,0005,0007,1019.4,+08.3,034,0109,1578334155 49,0003,0005,1019.4,+08.3,033,0123,1578334455 99,0003,0005,1019.3,+08.2,034,0109,1578334755 49,0003,0005,1019.5,+08.2,034,0110,1578335055 49,0004,0006,1019.6,+08.2,034,0098,1578335355 49,0003,0005,1019.4,+08.2,035,0103,1578335655 99,0004,0006,1019.5,+08.2,036,0094,1578335955 49,0004,0006,1019.3,+08.1,037,0109,1578336258 30,0005,0007,1019.7,+08.0,037,0115,1578336555 49,0006,0008,1019.4,+08.0,037,0106,1578336855 49,0004,0006,1019.5,+08.0,037,0110,1578337155 23,0003,0005,1019.4,+08.0,037,0091,1578337455 16,0009,0012,1019.7,+08.0,040,0113,1578337755 54,0006,0008,1019.8,+08.1,042,0086,1578338055 52,0003,0005,1019.5,+08.0,039,0089,1578338355 49,0003,0005,1019.5,+08.0,037,0112,1578338655 49,0005,0007,1019.7,+07.9,038,0096,1578338955 49,0005,0007,1019.7,+07.9,038,0121,1578339255 49,0004,0006,1019.6,+07.9,039,0105,1578339555 49,0005,0007,1019.6,+07.9,039,0090,1578339855 49,0003,0005,1019.9,+07.9,039,0100,1578340155 52,0004,0006,1020.0,+07.8,039,0087,1578340455 52,0004,0006,1020.0,+07.8,038,0114,1578340755 52,0003,0005,1020.1,+07.9,039,0089,1578341055 52,0003,0005,1020.2,+07.9,036,0104,1578341355 49,0005,0007,1020.1,+07.9,039,0095,1578341655 49,0003,0005,1020.2,+07.9,039,0116,1578341955 52,0003,0005,1020.1,+07.9,039,0087,1578342255 49,0005,0007,1020.2,+07.9,039,0092,1578342555 49,0003,0005,1019.9,+07.8,038,0091,1578342855 49,0005,0007,1019.9,+07.8,038,0106,1578343155 49,0002,0003,1019.8,+07.8,037,0122,1578343455 49,0003,0005,1020.2,+07.8,037,0098,1578343755 49,0002,0003,1020.4,+07.7,036,0120,1578344055 49,0003,0005,1020.3,+07.7,035,0104,1578344355 49,0003,0005,1020.4,+07.7,036,0110,1578344655 49,0005,0007,1020.0,+07.6,038,0108,1578344955 49,0006,0008,1020.1,+07.6,046,0082,1578345255 49,0005,0007,1020.5,+07.5,039,0102,1578345555 49,0003,0005,1020.5,+07.4,040,0097,1578345855 49,0005,0007,1020.4,+07.4,041,0096,1578346155 49,0006,0008,1020.3,+07.3,038,0107,1578346455 49,0008,0011,1020.6,+07.2,037,0101,1578346755 49,0004,0006,1020.7,+07.1,036,0088,1578347055 49,0003,0005,1020.4,+06.9,037,0109,1578347355 99,0005,0007,1020.3,+07.0,038,0099,1578347655 49,0004,0006,1020.3,+07.0,038,0108,1578347955 49,0004,0006,1020.3,+06.9,039,0114,1578348255 52,0004,0006,1020.2,+06.8,040,0096,1578348555 28,0005,0007,1020.4,+06.9,040,0099,1578348855 49,0004,0006,1020.4,+07.0,038,0100,1578349155 52,0007,0010,1020.1,+07.1,037,0107,1578349455 52,0002,0003,1020.2,+07.1,038,0092,1578349755 47,0003,0005,1020.3,+07.1,039,0094,1578350055 49,0007,0010,1020.6,+07.1,039,0099,1578350355 49,0005,0007,1020.3,+07.2,039,0096,1578350655 23,0004,0006,1020.6,+07.1,040,0100,1578350955 49,0004,0006,1020.3,+07.1,041,0097,1578351255 49,0003,0005,1020.3,+07.1,040,0088,1578351555 25,0004,0006,1020.4,+07.2,039,0111,1578351855 52,0003,0005,1020.0,+07.2,038,0100,1578352155 49,0004,0006,1020.2,+07.3,038,0106,1578352455 49,0003,0005,1020.0,+07.2,038,0086,1578352755 99,0003,0005,1019.9,+07.2,038,0098,1578353055 52,0004,0006,1020.0,+07.2,038,0101,1578353355 49,0004,0006,1020.2,+07.1,038,0104,1578353655 49,0005,0007,1020.0,+07.1,038,0099,1578353955 52,0002,0003,1020.1,+07.1,038,0126,1578354255 49,0003,0005,1020.2,+07.1,039,0100,1578354555 49,0004,0006,1020.3,+07.1,039,0098,1578354855 99,0003,0005,1020.0,+07.0,040,0091,1578355155 49,0003,0005,1020.5,+07.0,040,0095,1578355455 49,0003,0005,1020.2,+07.1,040,0112,1578355755 49,0004,0006,1020.5,+07.0,040,0111,1578356055 52,0004,0006,1020.3,+07.0,039,0102,1578356355 52,0003,0005,1020.3,+07.0,039,0090,1578356655 49,0003,0005,1020.4,+07.0,039,0101,1578356955 99,0003,0005,1020.5,+07.0,039,0107,1578357255 49,0002,0003,1020.3,+07.0,039,0103,1578357555 49,0004,0006,1020.3,+07.0,039,0099,1578357855 99,0003,0005,1020.3,+07.0,038,0114,1578358155 52,0004,0006,1020.2,+07.0,038,0106,1578358455 52,0004,0006,1019.9,+07.0,039,0101,1578358755 49,0004,0006,1020.2,+07.0,040,0088,1578359055 49,0005,0007,1020.1,+06.9,041,0086,1578359355 49,0003,0005,1020.1,+06.9,041,0094,1578359655 49,0005,0007,1020.1,+06.9,042,0093,1578359955 23,0003,0005,1020.2,+06.8,041,0095,1578360255 49,0005,0007,1020.4,+06.9,041,0096,1578360555 49,0004,0006,1020.7,+06.7,041,0107,1578360855 25,0003,0005,1020.7,+06.7,040,0100,1578361155 25,0004,0006,1020.2,+06.7,040,0096,1578361455 49,0005,0007,1020.2,+06.8,043,0125,1578361755 49,0005,0007,1020.1,+06.8,046,0096,1578362055 52,0005,0007,1020.1,+06.9,046,0102,1578362355 49,0006,0008,1020.3,+06.9,044,0105,1578362655 52,0004,0006,1020.2,+06.9,043,0103,1578362955 49,0009,0012,1020.2,+06.8,046,0112,1578363255 52,0004,0006,1020.3,+06.8,042,0093,1578363555 49,0004,0006,1020.0,+06.8,043,0099,1578363855 99,0003,0005,1020.1,+06.7,041,0092,1578364155 52,0003,0005,1020.0,+06.7,042,0108,1578364455 49,0002,0003,1020.3,+06.7,042,0118,1578364755 49,0005,0007,1020.1,+06.8,044,0099,1578365055 49,0003,0005,1020.5,+06.7,045,0104,1578365355 49,0004,0006,1020.5,+06.7,041,0099,1578365655 49,0004,0006,1020.5,+06.7,041,0082,1578365955 49,0004,0006,1020.6,+06.7,043,0089,1578366255 52,0003,0005,1020.6,+06.7,041,0088,1578366555 49,0002,0003,1020.2,+06.6,044,0087,1578366855 49,0004,0006,1020.4,+06.6,042,0103,1578367155 49,0002,0003,1020.3,+06.6,042,0094,1578367455 49,0004,0006,1020.2,+06.6,042,0094,1578367755 52,0004,0006,1020.4,+06.5,042,0114,1578368055 49,0004,0006,1020.4,+06.5,045,0090,1578368355 21,0006,0008,1020.6,+06.5,044,0101,1578368655 99,0002,0003,1020.4,+06.4,043,0097,1578368955 52,0004,0006,1020.6,+06.3,043,0089,1578369255 49,0003,0005,1020.3,+06.3,046,0098,1578369555 99,0002,0003,1020.8,+06.1,045,0108,1578369855 49,0004,0006,1020.7,+06.3,043,0108,1578370155 49,0003,0005,1021.0,+06.2,042,0083,1578370455 21,0005,0007,1020.5,+06.0,044,0117,1578370755 49,0004,0006,1020.8,+05.9,044,0108,1578371055 49,0003,0005,1020.8,+05.8,045,0107,1578371356 49,0004,0006,1020.8,+05.7,045,0101,1578371656 49,0005,0007,1021.1,+05.6,045,0103,1578371956 52,0004,0006,1020.7,+05.5,045,0113,1578372256 18,0006,0008,1021.0,+05.3,046,0117,1578372556 52,0005,0007,1020.9,+05.2,046,0099,1578372856 52,0004,0006,1020.8,+05.0,046,0098,1578373155 21,0003,0005,1020.8,+05.0,048,0103,1578373455 21,0003,0005,1020.9,+04.8,047,0108,1578373755 49,0003,0005,1020.7,+04.8,048,0101,1578374055 49,0006,0008,1020.8,+04.8,048,0099,1578374355 49,0003,0005,1020.8,+04.8,048,0105,1578374656 49,0004,0006,1021.1,+04.7,048,0098,1578374956 52,0004,0006,1020.9,+04.8,049,0123,1578375256 52,0003,0005,1021.1,+05.0,049,0099,1578375556 49,0004,0006,1021.1,+05.2,049,0101,1578375856 49,0004,0006,1021.3,+05.0,049,0119,1578376156 49,0007,0010,1021.3,+05.0,049,0078,1578376456 49,0006,0008,1021.1,+05.0,047,0111,1578376756 52,0004,0006,1021.2,+04.9,049,0093,1578377056 49,0003,0005,1021.5,+04.7,050,0108,1578377356 99,0003,0005,1021.5,+04.7,049,0106,1578377656 49,0003,0005,1021.4,+04.7,050,0101,1578377956 21,0004,0006,1021.4,+04.7,051,0103,1578378256 52,0005,0007,1021.4,+04.6,053,0104,1578378556 52,0005,0007,1021.4,+04.6,054,0083,1578378856 49,0004,0006,1021.7,+04.6,054,0091,1578379156 49,0004,0006,1021.7,+04.5,054,0113,1578379456 49,0004,0006,1021.9,+04.5,056,0104,1578379756 52,0005,0007,1021.6,+04.4,057,0097,1578380056 49,0005,0007,1021.4,+04.3,057,0102,1578380356 21,0005,0007,1021.6,+04.4,057,0098,1578380656 52,0007,0010,1021.8,+04.5,058,0100,1578380956 18,0005,0007,1022.0,+04.6,057,0123,1578381256 49,0004,0006,1022.3,+04.8,057,0105,1578381556 49,0005,0007,1022.0,+05.0,053,0100,1578381856 49,0003,0005,1022.2,+05.1,054,0108,1578382156 49,0003,0005,1022.4,+05.1,053,0091,1578382456 49,0006,0008,1022.3,+05.0,054,0115,1578382756 52,0005,0007,1022.3,+05.2,054,0082,1578383056 52,0008,0011,1022.3,+05.1,058,0094,1578383356 52,0006,0008,1022.1,+05.1,059,0099,1578383656 52,0007,0010,1022.3,+05.1,058,0108,1578383956 52,0006,0008,1022.4,+05.1,059,0083,1578384256 49,0006,0008,1022.2,+05.0,061,0093,1578384556 49,0008,0011,1022.2,+05.1,060,0127,1578384856 49,0005,0007,1022.3,+05.1,057,0115,1578385156 49,0004,0006,1022.6,+05.3,055,0127,1578385456 52,0005,0007,1022.4,+05.4,054,0095,1578385756 49,0006,0008,1022.4,+05.7,051,0101,1578386056 49,0005,0007,1022.6,+06.0,049,0083,1578386356 49,0012,0016,1022.7,+06.4,049,0112,1578386656 52,0008,0011,1022.5,+06.8,049,0112,1578386956 52,0006,0008,1022.8,+07.0,045,0109,1578387256 49,0016,0022,1022.8,+07.7,045,0093,1578387556 52,0012,0016,1022.6,+08.0,044,0098,1578387856 49,0030,0042,1022.5,+07.9,044,0099,1578388156 28,0012,0016,1022.3,+08.2,041,0097,1578388456 49,0006,0008,1022.3,+08.4,040,0089,1578388756 49,0004,0006,1022.2,+08.7,038,0084,1578389056 52,0007,0010,1022.4,+08.8,039,0110,1578389356 99,0004,0006,1022.5,+08.9,039,0119,1578389656 49,0005,0007,1022.4,+09.1,038,0104,1578389956 49,0003,0005,1022.3,+09.2,037,0106,1578390256 52,0010,0013,1022.1,+09.7,038,0089,1578390556 52,0004,0006,1022.0,+09.7,039,0103,1578390856 49,0003,0005,1022.1,+09.7,036,0095,1578391156 52,0001,0002,1022.1,+09.9,036,0095,1578391456 52,0003,0005,1022.3,+10.0,037,0109,1578391756 49,0002,0003,1022.2,+09.9,034,0096,1578392056 49,0002,0003,1022.3,+10.0,033,0111,1578392356 49,0002,0003,1022.1,+10.5,034,0091,1578392656 21,0002,0003,1022.0,+10.4,033,0105,1578392956 49,0002,0003,1021.8,+10.4,031,0096,1578393256 99,0001,0002,1022.2,+10.5,030,0103,1578393556 49,0002,0003,1021.8,+10.5,030,0097,1578393856 52,0002,0003,1022.1,+10.9,030,0108,1578394156 49,0002,0003,1022.2,+10.9,030,0093,1578394456 49,0002,0003,1021.8,+11.1,028,0093,1578394756 52,0002,0003,1021.8,+11.0,028,0098,1578395056 49,0002,0003,1021.9,+11.2,028,0102,1578395356 49,0001,0002,1022.1,+11.2,027,0114,1578395656 49,0003,0005,1022.0,+11.2,027,0113,1578395956 49,0002,0003,1021.8,+11.4,028,0096,1578396256 49,0002,0003,1021.6,+11.4,025,0076,1578396556 52,0003,0005,1022.1,+11.2,026,0090,1578396856 52,0002,0003,1021.8,+11.7,026,0098,1578397156 49,0002,0003,1021.8,+11.6,026,0076,1578397456 49,0002,0003,1021.7,+11.8,026,0092,1578397756 49,0003,0005,1021.6,+11.7,025,0087,1578398056 23,0001,0002,1022.0,+11.5,029,0082,1578398356 49,0002,0003,1022.0,+11.7,025,0108,1578398656 52,0002,0003,1021.8,+11.4,025,0098,1578398956 52,0002,0003,1021.9,+11.4,026,0103,1578399256 28,0002,0003,1021.8,+11.4,025,0085,1578399556 49,0002,0003,1021.9,+11.6,023,0099,1578399856 49,0004,0006,1022.0,+11.5,024,0109,1578400156 49,0002,0003,1022.2,+11.7,023,0106,1578400456 52,0002,0003,1022.3,+12.1,025,0119,1578400756 49,0003,0005,1021.9,+11.5,025,0086,1578401056 49,0003,0005,1022.1,+11.8,024,0104,1578401356 49,0002,0003,1022.1,+11.4,025,0103,1578401656 49,0003,0005,1022.3,+11.7,025,0092,1578401956 49,0003,0005,1022.4,+11.7,025,0096,1578402256 49,0002,0003,1022.2,+11.4,025,0119,1578402556 49,0002,0003,1022.4,+11.4,024,0115,1578402856 28,0002,0003,1022.2,+11.2,024,0121,1578403156 23,0002,0003,1022.4,+11.4,024,0087,1578403456 49,0002,0003,1022.2,+11.3,025,0108,1578403756 99,0002,0003,1022.5,+11.1,026,0105,1578404056 49,0003,0005,1022.1,+11.0,025,0112,1578404356 25,0002,0003,1022.3,+11.3,025,0096,1578404656 49,0002,0003,1022.8,+11.1,025,0116,1578404956 49,0002,0003,1022.6,+10.9,025,0106,1578405256 52,0002,0003,1022.5,+10.9,026,0099,1578405556 49,0003,0005,1022.7,+10.8,025,0081,1578406156 49,0002,0003,1022.6,+10.6,026,0082,1578406456 49,0002,0003,1022.5,+10.5,026,0108,1578406756 52,0001,0002,1022.5,+10.3,027,0100,1578407056 52,0002,0003,1022.5,+10.2,027,0095,1578407356 25,0002,0003,1022.5,+10.1,027,0109,1578407656 49,0004,0006,1022.5,+10.1,028,0108,1578407956 49,0006,0008,1022.8,+09.8,030,0111,1578408256 49,0003,0005,1022.7,+09.7,030,0105,1578408556 49,0002,0003,1022.7,+09.4,031,0101,1578408856 47,0003,0005,1022.8,+09.3,032,0102,1578409156 49,0003,0005,1022.7,+09.0,034,0115,1578409456 49,0003,0005,1023.2,+08.9,036,0087,1578409756 52,0002,0003,1023.2,+08.6,039,0108,1578410056 52,0003,0005,1023.0,+08.3,040,0107,1578410356 52,0004,0006,1022.9,+08.1,040,0084,1578410656 52,0002,0003,1023.2,+07.9,041,0100,1578410956 99,0004,0006,1023.0,+07.7,042,0093,1578411256 49,0003,0005,1023.0,+07.1,043,0092,1578411556 49,0003,0005,1023.1,+07.0,044,0090,1578411856 49,0003,0005,1023.4,+06.9,043,0104,1578412156 49,0004,0006,1023.2,+06.5,044,0101,1578412456 49,0003,0005,1023.1,+06.1,045,0104,1578412756 49,0003,0005,1023.1,+06.1,045,0097,1578413056 49,0002,0003,1023.3,+05.9,045,0101,1578413356 49,0002,0003,1023.4,+05.6,047,0093,1578413656 52,0004,0006,1023.4,+05.9,046,0081,1578413956 49,0005,0007,1023.4,+05.9,046,0103,1578414256 49,0005,0007,1023.4,+05.8,046,0101,1578414556 49,0003,0005,1023.4,+05.8,045,0107,1578414856 49,0004,0006,1023.7,+05.8,045,0108,1578415156 49,0024,0032,1023.7,+05.7,045,0108,1578415456 49,0008,0011,1023.6,+05.3,045,0085,1578415756 49,0005,0007,1023.5,+05.4,046,0081,1578416056 28,0013,0017,1023.7,+05.3,047,0089,1578416356 49,0009,0012,1023.7,+05.3,047,0107,1578416656 52,0007,0010,1023.5,+05.0,047,0088,1578416956 49,0011,0015,1024.0,+05.1,048,0111,1578417256 52,0009,0012,1023.9,+04.8,048,0085,1578417556 99,0010,0013,1023.9,+04.8,049,0098,1578417856 52,0009,0012,1023.8,+04.9,048,0103,1578418156 49,0008,0011,1023.9,+05.0,048,0096,1578418456 52,0008,0011,1024.0,+05.2,046,0099,1578418756 52,0008,0011,1023.7,+05.0,045,0106,1578419056 52,0008,0011,1023.7,+05.0,045,0095,1578419356 49,0008,0011,1023.8,+05.1,046,0105,1578419656 52,0008,0011,1024.0,+05.2,046,0091,1578419956 49,0012,0016,1024.0,+05.1,048,0098,1578420256 52,0010,0013,1024.3,+04.9,049,0102,1578420556 52,0011,0015,1024.3,+05.0,049,0097,1578420856 52,0010,0013,1024.3,+04.9,050,0092,1578421156 49,0011,0015,1024.2,+04.9,050,0091,1578421456 49,0014,0018,1024.2,+04.9,051,0099,1578421756 52,0013,0017,1024.2,+04.8,051,0090,1578422056 52,0009,0012,1024.1,+04.7,051,0086,1578422356 52,0034,0047,1024.4,+04.7,052,0099,1578422656 49,0012,0016,1024.3,+04.4,053,0100,1578422956 49,0031,0043,1024.2,+04.6,053,0108,1578423256 49,0033,0045,1024.5,+04.4,054,0115,1578423556 28,0023,0031,1024.7,+04.5,054,0093,1578423856 52,0022,0029,1024.2,+04.6,054,0096,1578424156 49,0011,0015,1024.3,+04.6,055,0100,1578424456 52,0009,0012,1024.6,+04.5,054,0101,1578424756 33,0007,0010,1024.5,+04.4,054,0107,1578425056 52,0006,0008,1024.8,+04.5,054,0098,1578425356 52,0011,0015,1024.8,+04.5,055,0121,1578425656 49,0016,0022,1024.6,+04.5,055,0108,1578425956 33,0006,0008,1024.7,+04.2,056,0095,1578426256 49,0005,0007,1024.8,+04.2,056,0094,1578426556 52,0003,0005,1025.0,+04.2,056,0089,1578426856 99,0012,0016,1024.8,+04.2,057,0108,1578427156 52,0013,0017,1024.6,+04.1,057,0111,1578427456 99,0008,0011,1024.7,+04.1,057,0123,1578427756 52,0016,0022,1024.8,+04.1,057,0107,1578428056 52,0014,0018,1024.8,+04.1,057,0080,1578428356 52,0007,0010,1024.7,+04.1,058,0111,1578428656 49,0005,0007,1024.6,+04.1,058,0106,1578428956 49,0008,0011,1024.7,+03.8,058,0087,1578429256 49,0006,0008,1025.0,+04.1,057,0094,1578429556 52,0005,0007,1024.7,+03.7,058,0113,1578429856 52,0003,0005,1024.9,+03.6,059,0106,1578430156 52,0006,0008,1024.8,+03.5,059,0091,1578430456 49,0005,0007,1025.0,+03.5,059,0094,1578430756 49,0006,0008,1024.6,+03.7,059,0085,1578431056 49,0005,0007,1024.8,+03.5,059,0096,1578431356 49,0005,0007,1024.7,+03.6,059,0098,1578431656 49,0005,0007,1024.8,+03.7,059,0087,1578431956 99,0005,0007,1024.8,+03.8,058,0092,1578432256 49,0006,0008,1024.9,+03.6,059,0098,1578432557 49,0006,0008,1024.6,+03.7,058,0105,1578432857 49,0005,0007,1024.7,+03.6,059,0082,1578433157 52,0010,0013,1024.9,+03.6,059,0095,1578433457 99,0005,0007,1024.8,+03.5,060,0109,1578433757 52,0008,0011,1024.7,+03.7,059,0101,1578434057 49,0009,0012,1024.8,+03.5,060,0110,1578434357 49,0014,0018,1024.6,+03.7,059,0117,1578434657 99,0011,0015,1024.7,+03.6,059,0118,1578434957 49,0008,0011,1024.5,+03.7,059,0097,1578435256 52,0008,0011,1024.9,+03.6,059,0112,1578435556 30,0008,0011,1024.6,+03.8,059,0100,1578435857 30,0008,0011,1024.4,+03.7,060,0088,1578436157 49,0014,0018,1024.6,+03.7,060,0093,1578436457 52,0010,0013,1024.8,+03.7,060,0123,1578436757 49,0010,0013,1024.8,+03.7,060,0101,1578437057 52,0007,0010,1025.1,+03.7,060,0106,1578437357 52,0008,0011,1025.1,+03.7,060,0089,1578437657 52,0009,0012,1025.0,+03.7,060,0097,1578437957 52,0010,0013,1025.2,+03.7,060,0108,1578438257 49,0011,0015,1024.8,+03.7,061,0099,1578438557 49,0009,0012,1024.9,+03.8,060,0123,1578438857 52,0010,0013,1025.0,+03.7,059,0108,1578439157 52,0013,0017,1025.0,+03.9,060,0091,1578439457 52,0012,0016,1024.8,+03.8,060,0099,1578439757 52,0012,0016,1024.9,+03.9,060,0096,1578440057 49,0010,0013,1024.8,+03.8,060,0085,1578440357 49,0009,0012,1024.9,+03.9,060,0083,1578440657 49,0012,0016,1025.1,+03.9,060,0105,1578440957 52,0010,0013,1025.2,+03.8,061,0097,1578441257 52,0008,0011,1025.2,+03.7,061,0114,1578441557 49,0013,0017,1025.4,+03.7,062,0101,1578441857 49,0016,0022,1025.2,+03.7,062,0096,1578442157 49,0013,0017,1025.1,+03.7,062,0096,1578442457 52,0011,0015,1025.1,+03.7,062,0121,1578442757 52,0008,0011,1025.3,+03.7,062,0101,1578443057 49,0010,0013,1025.2,+03.9,061,0110,1578443357 49,0009,0012,1025.3,+03.9,060,0098,1578443657 30,0010,0013,1025.3,+03.8,060,0087,1578443957 52,0009,0012,1025.5,+04.0,059,0091,1578444257 49,0008,0011,1025.6,+03.9,060,0092,1578444557 52,0008,0011,1025.6,+03.9,060,0096,1578444857 49,0007,0010,1025.6,+03.9,060,0096,1578445157 52,0007,0010,1025.4,+03.8,060,0099,1578445457 49,0005,0007,1025.4,+03.8,060,0091,1578445757 49,0007,0010,1025.4,+03.8,060,0093,1578446057 49,0007,0010,1025.4,+03.6,061,0107,1578446357 52,0008,0011,1025.6,+03.5,061,0097,1578446657 49,0006,0008,1025.6,+03.5,062,0097,1578446957 49,0006,0008,1025.6,+03.4,061,0127,1578447257 49,0005,0007,1025.6,+03.5,060,0106,1578447557 49,0005,0007,1025.9,+03.5,060,0102,1578447857 52,0006,0008,1025.7,+03.4,061,0105,1578448157 52,0005,0007,1025.8,+03.3,060,0082,1578448457 49,0005,0007,1025.9,+03.3,060,0105,1578448757 49,0005,0007,1025.9,+03.4,060,0107,1578449057 49,0004,0006,1025.8,+03.2,061,0102,1578449357 52,0010,0013,1025.7,+03.1,061,0090,1578449657 52,0004,0006,1025.9,+03.3,061,0095,1578449957 52,0006,0008,1025.5,+03.4,061,0080,1578450257 23,0005,0007,1026.0,+03.6,059,0097,1578450557 49,0004,0006,1025.7,+03.6,059,0082,1578450857 49,0003,0005,1025.6,+03.5,059,0097,1578451157 52,0006,0008,1025.9,+03.4,059,0113,1578451457 52,0005,0007,1025.9,+03.3,059,0102,1578451757 49,0005,0007,1025.8,+03.3,058,0112,1578452057 49,0004,0006,1025.6,+03.2,059,0093,1578452357 57,0004,0006,1025.7,+03.2,060,0096,1578452657 49,0009,0012,1025.7,+03.2,060,0090,1578452957 49,0003,0005,1025.9,+03.0,061,0117,1578453257 49,0006,0008,1025.8,+03.1,061,0097,1578453557 52,0005,0007,1026.0,+03.0,061,0095,1578453857 49,0004,0006,1026.2,+03.0,062,0102,1578454157 33,0004,0006,1025.9,+03.0,062,0102,1578454457 49,0007,0010,1025.8,+02.9,063,0093,1578454757 52,0005,0007,1026.0,+03.0,062,0092,1578455057 49,0005,0007,1026.0,+02.9,062,0113,1578455357 00,0004,0006,1026.0,+03.0,061,0094,1578455657 52,0004,0006,1026.3,+03.1,059,0103,1578455957 49,0005,0007,1026.4,+03.1,059,0093,1578456257 49,0006,0008,1026.4,+03.2,059,0091,1578456557 49,0004,0006,1026.1,+03.2,058,0094,1578456857 49,0004,0006,1026.1,+03.1,059,0077,1578457157 49,0005,0007,1026.4,+03.2,058,0111,1578457457 49,0004,0006,1026.4,+03.1,058,0110,1578457757 28,0004,0006,1026.6,+03.1,060,0105,1578458057 25,0003,0005,1026.5,+03.1,059,0092,1578458357 33,0005,0007,1026.9,+03.0,060,0109,1578458657 28,0003,0005,1026.9,+03.0,061,0098,1578458957 49,0005,0007,1026.4,+02.9,061,0088,1578459257 52,0004,0006,1026.6,+02.9,061,0084,1578459557 52,0005,0007,1026.7,+02.8,062,0111,1578459857 49,0004,0006,1026.9,+02.9,062,0084,1578460157 99,0005,0007,1027.0,+02.8,063,0090,1578460457 49,0012,0016,1027.0,+02.8,062,0106,1578460757 54,0005,0007,1027.1,+02.8,063,0108,1578461057 23,0006,0008,1026.9,+02.8,063,0094,1578461357 52,0007,0010,1027.3,+02.8,063,0097,1578461657 52,0006,0008,1027.1,+02.8,063,0101,1578461957 52,0006,0008,1027.1,+02.8,063,0093,1578462257 49,0008,0011,1027.2,+02.9,063,0113,1578462557 52,0008,0011,1027.4,+03.0,063,0089,1578462857 52,0007,0010,1027.2,+03.0,063,0089,1578463157 52,0008,0011,1027.3,+02.9,063,0113,1578463457 49,0006,0008,1027.6,+03.0,063,0108,1578463757 52,0007,0010,1027.4,+03.1,063,0105,1578464057 52,0007,0010,1027.4,+03.2,063,0112,1578464357 28,0007,0010,1027.8,+03.0,064,0120,1578464657 52,0006,0008,1027.5,+03.1,063,0096,1578464957 49,0006,0008,1027.4,+03.2,063,0100,1578465257 49,0008,0011,1027.4,+03.3,063,0084,1578465557 52,0009,0012,1027.5,+03.6,062,0106,1578465857 49,0007,0010,1027.8,+03.9,062,0106,1578466157 52,0007,0010,1027.6,+04.0,061,0108,1578466457 49,0006,0008,1027.8,+04.1,062,0094,1578466757 52,0008,0011,1027.8,+04.2,062,0093,1578467057 49,0009,0012,1028.0,+04.2,062,0082,1578467357 49,0007,0010,1028.0,+04.5,062,0099,1578467657 49,0011,0015,1028.0,+04.8,061,0118,1578467957 49,0006,0008,1028.1,+04.8,061,0099,1578468257 49,0010,0013,1028.3,+05.0,061,0084,1578468557 49,0007,0010,1028.2,+05.4,059,0116,1578468857 49,0010,0013,1028.1,+05.4,059,0093,1578469157 49,0008,0011,1028.4,+05.6,059,0114,1578469457 49,0006,0008,1028.4,+06.1,059,0102,1578469757 52,0009,0012,1028.2,+06.3,053,0097,1578470057 49,0007,0010,1028.2,+06.4,052,0114,1578470357 52,0005,0007,1028.4,+06.8,051,0109,1578470657 99,0006,0008,1028.2,+06.7,052,0099,1578470957 49,0005,0007,1028.4,+06.7,052,0086,1578471257 49,0006,0008,1028.7,+06.9,051,0098,1578471557 49,0006,0008,1028.6,+07.0,051,0091,1578471857 52,0009,0012,1028.7,+07.0,050,0079,1578472157 52,0005,0007,1028.5,+07.1,048,0096,1578472457 52,0006,0008,1028.9,+07.4,048,0120,1578472757 49,0006,0008,1028.9,+07.6,048,0079,1578473057 49,0005,0007,1028.8,+07.6,047,0092,1578473357 99,0005,0007,1029.2,+07.7,047,0077,1578473657 49,0006,0008,1029.0,+07.7,047,0107,1578473957 49,0005,0007,1028.8,+07.8,046,0119,1578474257 49,0008,0011,1029.1,+08.1,046,0111,1578474557 49,0009,0012,1029.0,+08.1,044,0098,1578474857 49,0007,0010,1029.0,+08.1,043,0100,1578475157 49,0008,0011,1028.8,+08.5,043,0104,1578475457 23,0005,0007,1028.9,+08.6,043,0112,1578475757 52,0007,0010,1028.7,+08.7,040,0104,1578476057 49,0006,0008,1028.9,+08.7,040,0111,1578476357 49,0005,0007,1028.6,+09.0,038,0095,1578476657 49,0005,0007,1029.0,+09.1,038,0103,1578476957 52,0005,0007,1029.0,+09.0,037,0099,1578477257 52,0004,0006,1028.8,+09.2,035,0110,1578477558 52,0005,0007,1028.6,+09.4,036,0088,1578477857 30,0006,0008,1028.6,+09.4,038,0085,1578478157 52,0006,0008,1028.6,+09.8,033,0113,1578478457 52,0007,0010,1028.5,+09.6,034,0085,1578478757 52,0004,0006,1028.6,+09.9,032,0110,1578479057 49,0005,0007,1028.3,+09.8,034,0105,1578479357 52,0005,0007,1028.3,+10.2,030,0095,1578479657 49,0008,0011,1028.5,+10.2,030,0088,1578479957 49,0006,0008,1028.4,+10.0,031,0102,1578480261 49,0004,0006,1028.7,+10.3,031,0091,1578480557 49,0005,0007,1028.5,+10.6,031,0124,1578480857 49,0006,0008,1028.6,+10.8,032,0100,1578481157 52,0004,0006,1028.5,+10.8,030,0109,1578481457 49,0006,0008,1028.7,+10.6,031,0105,1578481757 49,0005,0007,1028.5,+10.9,028,0097,1578482057 49,0004,0006,1028.2,+10.7,029,0109,1578482357 49,0006,0008,1028.6,+10.8,031,0114,1578482657 49,0006,0008,1028.5,+10.9,027,0115,1578482958 49,0006,0008,1028.5,+10.9,028,0110,1578483257 49,0004,0006,1028.3,+11.1,029,0105,1578483557 49,0004,0006,1028.0,+11.2,030,0097,1578483857 52,0005,0007,1028.4,+11.0,026,0103,1578484157 49,0004,0006,1028.2,+11.4,026,0115,1578484457 49,0006,0008,1028.2,+11.1,028,0097,1578484757 18,0003,0005,1028.2,+11.3,024,0122,1578485057 49,0003,0005,1028.4,+10.9,023,0095,1578485357 49,0004,0006,1028.4,+11.2,025,0096,1578485657 49,0005,0007,1028.0,+11.1,023,0102,1578485957 49,0005,0007,1028.2,+11.0,023,0097,1578486257 49,0004,0006,1028.0,+11.0,022,0089,1578486558 49,0003,0005,1028.2,+11.4,023,0100,1578486858 52,0006,0008,1028.5,+11.2,024,0119,1578487158 49,0005,0007,1028.1,+11.5,022,0088,1578487458 49,0005,0007,1028.0,+11.4,022,0116,1578487757 52,0003,0005,1028.1,+11.4,019,0092,1578488057 49,0003,0005,1028.2,+11.1,020,0096,1578488357 49,0003,0005,1028.2,+11.4,020,0100,1578488657 99,0004,0006,1028.3,+11.3,021,0089,1578488957 99,0003,0005,1028.1,+11.0,022,0093,1578489257 52,0003,0005,1028.2,+11.1,024,0089,1578489557 49,0005,0007,1028.3,+10.7,023,0102,1578489858 49,0003,0005,1028.1,+11.1,021,0080,1578490158 49,0003,0005,1027.9,+11.1,022,0096,1578490458 23,0004,0006,1028.5,+10.9,022,0098,1578490758 52,0003,0005,1028.4,+10.6,019,0124,1578491058 52,0003,0005,1028.1,+10.7,020,0106,1578491358 99,0004,0006,1028.3,+10.5,020,0092,1578491658 49,0003,0005,1028.2,+10.6,020,0096,1578491958 99,0002,0003,1028.4,+10.5,020,0093,1578492258 49,0004,0006,1028.2,+10.4,021,0105,1578492558 52,0001,0002,1028.1,+10.1,019,0100,1578492857 52,0002,0003,1028.5,+10.3,021,0094,1578493157 49,0002,0003,1028.2,+10.1,023,0083,1578493458 99,0002,0003,1028.5,+09.9,024,0100,1578493758 49,0002,0003,1028.5,+09.9,025,0098,1578494058 52,0002,0003,1028.8,+09.6,026,0110,1578494358 49,0002,0003,1028.6,+09.5,026,0086,1578494658 49,0002,0003,1028.8,+09.2,027,0104,1578494958 25,0002,0003,1028.5,+09.0,027,0083,1578495258 49,0002,0003,1028.4,+08.9,028,0099,1578495558 49,0003,0005,1028.7,+08.7,029,0090,1578495858 52,0004,0006,1028.9,+08.4,030,0098,1578496158 99,0004,0006,1028.8,+08.2,031,0092,1578496458 49,0003,0005,1028.6,+07.8,033,0098,1578496758 52,0004,0006,1028.6,+07.6,035,0106,1578497058 49,0002,0003,1028.9,+07.4,036,0087,1578497358 49,0002,0003,1028.5,+07.2,039,0088,1578497658 49,0004,0006,1028.9,+06.9,040,0100,1578497958 49,0003,0005,1028.9,+06.7,041,0111,1578498258 52,0005,0007,1028.7,+06.4,042,0082,1578498558 49,0003,0005,1028.7,+06.3,042,0083,1578498858 52,0004,0006,1028.9,+06.0,044,0084,1578499158 52,0004,0006,1028.8,+05.8,045,0089,1578499458 49,0009,0012,1029.0,+05.8,043,0109,1578499758 49,0020,0027,1029.0,+05.6,043,0103,1578500058 49,0017,0023,1028.6,+05.5,042,0100,1578500358 49,0010,0013,1028.9,+05.4,043,0114,1578500658 52,0003,0005,1028.8,+05.4,042,0117,1578500958 52,0005,0007,1029.0,+05.3,043,0086,1578501258 00,0005,0007,1028.7,+05.2,041,0095,1578501558 49,0004,0006,1028.9,+05.0,042,0094,1578501858 52,0003,0005,1028.9,+05.1,043,0117,1578502158 28,0006,0008,1028.9,+05.0,044,0104,1578502458 49,0005,0007,1029.0,+05.0,044,0110,1578502758 52,0005,0007,1029.0,+04.9,044,0099,1578503058 49,0010,0013,1029.1,+04.9,044,0101,1578503358 49,0003,0005,1029.1,+04.6,045,0112,1578503658 52,0002,0003,1029.3,+04.8,045,0086,1578503958 52,0002,0003,1029.0,+04.7,047,0085,1578504258 49,0003,0005,1028.9,+04.7,045,0110,1578504558 52,0002,0003,1029.0,+04.6,044,0110,1578504858 52,0002,0003,1029.4,+04.5,045,0099,1578505158 49,0003,0005,1028.9,+04.5,046,0093,1578505458 49,0003,0005,1029.2,+04.5,046,0110,1578505758 49,0002,0003,1029.5,+04.5,047,0097,1578506058 49,0004,0006,1029.4,+04.4,049,0119,1578506358 49,0007,0010,1029.1,+04.4,048,0114,1578506658 49,0004,0006,1029.2,+04.3,048,0105,1578506958 52,0005,0007,1029.1,+04.4,047,0103,1578507258 52,0006,0008,1029.1,+04.4,047,0093,1578507558 49,0005,0007,1029.5,+04.4,046,0091,1578507858 52,0006,0008,1029.1,+04.4,045,0099,1578508158 52,0004,0006,1029.2,+04.4,044,0104,1578508458 49,0004,0006,1029.5,+04.2,045,0103,1578508758 28,0002,0003,1029.4,+04.2,045,0113,1578509058 49,0005,0007,1029.3,+04.1,045,0104,1578509358 52,0005,0007,1029.3,+04.0,045,0103,1578509658 49,0005,0007,1029.3,+04.1,045,0101,1578509958 49,0003,0005,1029.5,+04.2,045,0087,1578510258 49,0005,0007,1029.3,+04.1,046,0099,1578510558 52,0008,0011,1029.0,+04.0,047,0113,1578510858 52,0006,0008,1029.4,+03.9,048,0112,1578511158 49,0002,0003,1029.4,+03.5,047,0082,1578511461 52,0003,0005,1029.3,+03.5,048,0114,1578511758 49,0003,0005,1029.2,+03.6,047,0098,1578512058 52,0004,0006,1029.0,+03.7,047,0100,1578512358 52,0006,0008,1028.9,+03.7,047,0097,1578512658 49,0003,0005,1029.1,+03.5,046,0094,1578512958 52,0003,0005,1029.2,+03.7,046,0083,1578513258 52,0009,0012,1029.3,+03.8,045,0090,1578513558 49,0006,0008,1029.4,+03.9,044,0088,1578513858 49,0007,0010,1029.4,+03.8,044,0104,1578514158 52,0005,0007,1029.5,+03.8,044,0113,1578514458 52,0005,0007,1029.4,+03.9,044,0087,1578514758 52,0003,0005,1029.2,+03.9,044,0101,1578515058 49,0003,0005,1029.2,+04.0,044,0104,1578515358 99,0003,0005,1028.9,+03.7,045,0100,1578515658 52,0003,0005,1029.4,+03.8,046,0091,1578515958 52,0002,0003,1029.2,+03.8,045,0096,1578516258 52,0004,0006,1029.2,+03.8,046,0112,1578516558 49,0004,0006,1029.6,+03.6,047,0093,1578516858 49,0004,0006,1029.3,+03.7,047,0108,1578517158 52,0003,0005,1029.3,+03.4,048,0095,1578517458 49,0004,0006,1029.4,+03.5,046,0111,1578517758 52,0003,0005,1029.4,+03.7,047,0097,1578518058 52,0004,0006,1029.6,+03.5,048,0096,1578518358 49,0006,0008,1029.3,+03.4,049,0098,1578518658 52,0004,0006,1029.1,+03.4,049,0096,1578518958 49,0005,0007,1029.2,+03.3,050,0098,1578519258 52,0005,0007,1029.4,+03.3,050,0090,1578519558 52,0004,0006,1029.2,+03.2,051,0116,1578519858 49,0004,0006,1029.2,+03.0,054,0107,1578520158 52,0004,0006,1029.2,+03.1,055,0103,1578520458 52,0003,0005,1029.4,+03.1,056,0113,1578520758 49,0004,0006,1029.1,+03.2,055,0093,1578521058 49,0005,0007,1029.3,+03.1,054,0093,1578521358 52,0003,0005,1029.0,+03.0,051,0103,1578521658 52,0005,0007,1029.4,+03.2,050,0094,1578521961 52,0005,0007,1029.3,+03.2,049,0109,1578522258 52,0009,0012,1029.1,+03.2,049,0098,1578522558 52,0007,0010,1029.2,+03.2,050,0111,1578522858 49,0009,0012,1029.2,+03.0,053,0106,1578523158 52,0010,0013,1029.1,+03.0,054,0108,1578523458 52,0005,0007,1029.3,+02.9,055,0115,1578523758 52,0005,0007,1029.4,+03.0,055,0102,1578524061 52,0007,0010,1029.1,+03.1,054,0091,1578524358 49,0006,0008,1029.4,+03.2,054,0096,1578524658 30,0004,0006,1029.1,+03.2,054,0093,1578524958 49,0005,0007,1029.4,+03.2,055,0113,1578525258 52,0006,0008,1029.5,+03.1,056,0112,1578525558 49,0005,0007,1029.2,+03.2,056,0085,1578525858 99,0005,0007,1029.4,+03.3,057,0093,1578526158 52,0006,0008,1029.3,+03.2,058,0102,1578526458 49,0008,0011,1029.1,+03.2,058,0098,1578526758 52,0009,0012,1029.2,+03.2,058,0103,1578527058 49,0005,0007,1029.5,+03.1,059,0105,1578527358 28,0006,0008,1029.4,+03.2,059,0117,1578527658 52,0006,0008,1029.3,+03.1,059,0111,1578527958 52,0007,0010,1029.2,+03.0,059,0109,1578528258 52,0006,0008,1029.1,+03.2,059,0097,1578528558 52,0007,0010,1029.3,+03.1,060,0102,1578528858 49,0006,0008,1029.4,+03.1,060,0111,1578529158 52,0006,0008,1029.0,+03.2,059,0110,1578529458 52,0021,0028,1029.4,+03.1,060,0100,1578529758 49,0026,0036,1029.2,+03.0,060,0091,1578530058 52,0032,0044,1029.1,+03.0,060,0090,1578530358 52,0023,0031,1028.9,+02.9,059,0099,1578530658 52,0008,0011,1028.7,+02.9,058,0097,1578530958 28,0009,0012,1029.2,+03.1,058,0085,1578531258 25,0009,0012,1029.2,+03.0,059,0099,1578531558 49,0007,0010,1029.1,+03.1,059,0094,1578531858 49,0008,0011,1028.8,+03.2,059,0092,1578532158 52,0009,0012,1028.8,+03.2,059,0083,1578532458 52,0008,0011,1028.9,+03.2,059,0115,1578532758 52,0010,0013,1028.8,+03.2,060,0096,1578533058 52,0006,0008,1028.9,+03.3,059,0111,1578533358 52,0010,0013,1028.8,+03.2,060,0098,1578533658 52,0009,0012,1028.8,+03.2,061,0110,1578533958 49,0008,0011,1028.5,+03.1,061,0099,1578534258 33,0008,0011,1028.4,+03.2,061,0099,1578534561 49,0007,0010,1028.4,+03.3,061,0090,1578534858 49,0008,0011,1028.5,+03.2,061,0094,1578535158 49,0008,0011,1028.6,+03.2,062,0102,1578535458 52,0008,0011,1028.6,+03.3,062,0110,1578535758 52,0009,0012,1028.4,+03.2,063,0106,1578536058 49,0010,0013,1028.5,+03.2,064,0103,1578536358 52,0010,0013,1028.2,+03.3,064,0096,1578536658 52,0010,0013,1028.2,+03.3,064,0083,1578536958 52,0011,0015,1028.3,+03.3,064,0112,1578537258 52,0011,0015,1028.3,+03.3,065,0089,1578537558 52,0012,0016,1028.4,+03.1,065,0104,1578537858 52,0009,0012,1028.1,+03.2,065,0091,1578538158 49,0010,0013,1028.3,+03.2,065,0099,1578538458 52,0009,0012,1028.1,+03.1,065,0112,1578538758 99,0011,0015,1028.0,+03.1,066,0090,1578539058 52,0012,0016,1028.1,+03.1,066,0078,1578539358 52,0015,0021,1028.2,+03.1,067,0104,1578539658 52,0017,0023,1028.0,+03.1,067,0098,1578539958 99,0012,0016,1027.9,+03.1,067,0102,1578540258 52,0013,0017,1028.4,+03.0,067,0103,1578540559 52,0012,0016,1027.9,+03.0,068,0096,1578540859 49,0012,0016,1027.8,+03.1,067,0086,1578541159 49,0011,0015,1028.1,+03.1,068,0117,1578541459 52,0010,0013,1027.7,+03.1,068,0117,1578541759 52,0012,0016,1027.9,+03.0,068,0100,1578542059 49,0010,0013,1028.1,+03.1,068,0090,1578542359 49,0011,0015,1028.0,+02.9,069,0085,1578542659 49,0010,0013,1028.0,+03.1,068,0113,1578542959 52,0011,0015,1028.0,+03.0,068,0102,1578543259 52,0013,0017,1027.9,+03.0,069,0101,1578543558 99,0009,0012,1027.8,+03.1,069,0090,1578543859 52,0014,0018,1028.2,+03.1,069,0098,1578544159 52,0010,0013,1028.1,+03.1,069,0118,1578544459 52,0010,0013,1028.0,+03.0,070,0097,1578544759 49,0011,0015,1028.0,+03.2,070,0102,1578545059 52,0012,0016,1028.1,+03.0,071,0100,1578545359 52,0011,0015,1027.9,+03.0,070,0092,1578545659 52,0011,0015,1027.9,+03.0,070,0116,1578545959 52,0011,0015,1028.0,+03.2,070,0123,1578546259 49,0012,0016,1028.2,+03.2,070,0101,1578546559 49,0012,0016,1028.0,+03.2,071,0092,1578546859 49,0013,0017,1028.4,+03.3,070,0089,1578547159 23,0010,0013,1028.0,+03.2,070,0105,1578547459 49,0014,0018,1028.0,+03.2,070,0095,1578547759 49,0013,0017,1028.1,+03.3,070,0111,1578548059 49,0012,0016,1028.2,+03.2,070,0111,1578548359 52,0012,0016,1028.2,+03.2,070,0105,1578548659 52,0012,0016,1028.3,+03.3,070,0091,1578548959 52,0010,0013,1028.0,+03.3,071,0118,1578549259 52,0011,0015,1028.3,+03.3,071,0093,1578549559 49,0011,0015,1027.9,+03.2,071,0109,1578549859 49,0015,0021,1028.3,+03.3,071,0092,1578550159 52,0010,0013,1028.5,+03.2,072,0111,1578550459 49,0012,0016,1028.5,+03.4,071,0095,1578550759 52,0010,0013,1028.4,+03.4,072,0098,1578551059 49,0012,0016,1028.4,+03.4,072,0098,1578551359 30,0010,0013,1028.8,+03.6,071,0097,1578551659 49,0010,0013,1028.6,+03.7,071,0096,1578551959 52,0012,0016,1028.6,+03.7,072,0091,1578552259 52,0011,0015,1028.5,+03.8,071,0108,1578552559 49,0013,0017,1028.7,+04.0,071,0092,1578552859 49,0011,0015,1028.9,+04.2,070,0099,1578553159 49,0011,0015,1029.0,+04.3,070,0106,1578553459 47,0013,0017,1028.6,+04.5,070,0113,1578553759 52,0014,0018,1029.0,+04.7,070,0103,1578554059 49,0016,0022,1029.1,+05.1,069,0099,1578554359 49,0010,0013,1029.2,+05.4,068,0106,1578554659 99,0012,0016,1028.9,+05.6,067,0114,1578554959 49,0012,0016,1029.1,+06.1,065,0117,1578555259 49,0012,0016,1028.9,+06.4,064,0079,1578555559 49,0012,0016,1029.3,+06.5,064,0083,1578555859 47,0011,0015,1029.1,+06.7,064,0092,1578556159 99,0013,0017,1029.5,+06.9,062,0099,1578556459 49,0009,0012,1029.3,+07.2,061,0096,1578556759 49,0011,0015,1029.3,+07.5,060,0090,1578557059 99,0011,0015,1029.7,+07.7,059,0096,1578557359 49,0011,0015,1029.5,+07.9,058,0087,1578557659 49,0009,0012,1029.6,+08.0,058,0099,1578557959 49,0009,0012,1029.6,+08.0,058,0096,1578558259 99,0012,0016,1029.5,+08.2,058,0086,1578558559 49,0010,0013,1029.3,+08.2,057,0100,1578558859 99,0013,0017,1029.4,+08.5,056,0104,1578559159 52,0011,0015,1029.5,+08.6,056,0090,1578559459 49,0012,0016,1029.3,+08.8,056,0118,1578559759 49,0013,0017,1029.2,+09.0,054,0090,1578560059 52,0011,0015,1029.2,+09.0,054,0108,1578560359 49,0012,0016,1029.3,+09.2,054,0117,1578560659 99,0012,0016,1029.3,+09.2,052,0108,1578560959 49,0011,0015,1029.0,+09.5,051,0098,1578561259 99,0011,0015,1028.7,+09.8,051,0102,1578561559 49,0012,0016,1028.8,+09.8,054,0109,1578561859 49,0010,0013,1028.7,+09.8,053,0088,1578562159 49,0013,0017,1028.5,+10.1,052,0091,1578562459 30,0010,0013,1028.6,+10.3,049,0113,1578562759 52,0010,0013,1028.4,+10.4,048,0106,1578563059 49,0011,0015,1028.3,+10.3,048,0104,1578563359 49,0007,0010,1028.3,+10.8,047,0098,1578563659 47,0009,0012,1028.2,+10.8,049,0092,1578563959 49,0007,0010,1028.3,+10.8,047,0090,1578564259 49,0013,0017,1028.2,+10.8,050,0087,1578564559 52,0008,0011,1027.9,+11.1,051,0116,1578564859 52,0011,0015,1028.1,+10.8,051,0105,1578565159 52,0009,0012,1028.1,+11.1,047,0107,1578565459 49,0009,0012,1027.9,+11.1,050,0103,1578565759 49,0012,0016,1027.5,+11.3,051,0115,1578566059 49,0009,0012,1027.4,+11.6,048,0110,1578566359 49,0012,0016,1027.7,+11.3,045,0113,1578566659 49,0007,0010,1027.4,+11.5,046,0093,1578566959 47,0008,0011,1027.3,+11.5,048,0094,1578567259 49,0009,0012,1027.2,+11.5,046,0117,1578567559 49,0008,0011,1027.3,+11.4,046,0111,1578567859 49,0007,0010,1027.4,+11.7,045,0089,1578568159 99,0010,0013,1027.3,+11.7,045,0104,1578568459 49,0009,0012,1027.3,+11.8,041,0104,1578568759 49,0008,0011,1027.0,+11.9,045,0111,1578569059 52,0009,0012,1027.0,+11.7,045,0092,1578569359 49,0009,0012,1027.1,+11.8,043,0106,1578569659 52,0010,0013,1027.0,+12.0,043,0090,1578569959 49,0007,0010,1026.7,+11.6,043,0102,1578570259 49,0007,0010,1026.8,+11.5,043,0105,1578570559 99,0008,0011,1026.9,+11.8,046,0099,1578570859 49,0009,0012,1026.6,+11.9,044,0110,1578571159 49,0008,0011,1026.7,+12.1,045,0097,1578571459 52,0010,0013,1026.9,+12.0,046,0092,1578571759 49,0008,0011,1026.8,+11.9,046,0076,1578572059 49,0007,0010,1026.6,+11.8,047,0097,1578572359 49,0010,0013,1026.7,+11.8,044,0093,1578572659 49,0008,0011,1026.9,+12.0,044,0123,1578572959 28,0009,0012,1026.8,+11.7,043,0088,1578573259 49,0007,0010,1026.7,+12.1,041,0091,1578573559 49,0008,0011,1027.0,+11.7,040,0098,1578573859 49,0007,0010,1026.9,+11.6,043,0104,1578574159 49,0006,0008,1026.8,+12.4,043,0080,1578574459 49,0007,0010,1026.6,+12.0,042,0128,1578574759 49,0008,0011,1026.7,+12.1,041,0119,1578575059 47,0008,0011,1026.7,+12.1,040,0100,1578575359 49,0006,0008,1026.7,+12.5,039,0111,1578575659 49,0007,0010,1026.5,+12.0,039,0093,1578575959 99,0009,0012,1026.5,+12.1,039,0108,1578576259 49,0005,0007,1026.5,+12.2,038,0096,1578576559 30,0007,0010,1026.5,+12.0,039,0096,1578576859 52,0007,0010,1026.3,+12.1,039,0113,1578577159 49,0009,0012,1026.6,+11.9,041,0129,1578577459 49,0011,0015,1026.4,+11.6,042,0109,1578577759 49,0007,0010,1026.5,+11.7,039,0094,1578578059 49,0010,0013,1026.2,+11.7,038,0099,1578578359 49,0007,0010,1026.2,+11.4,038,0099,1578578659 47,0006,0008,1026.4,+11.4,038,0090,1578578959 49,0008,0011,1026.5,+11.1,039,0096,1578579259 99,0010,0013,1026.5,+11.1,041,0096,1578579559 49,0008,0011,1026.2,+11.3,038,0102,1578579859 49,0009,0012,1026.2,+10.9,037,0102,1578580159 49,0007,0010,1026.6,+11.2,036,0110,1578580459 52,0007,0010,1026.1,+11.0,037,0102,1578580759 49,0008,0011,1026.4,+10.7,036,0089,1578581059 49,0006,0008,1026.2,+10.7,036,0099,1578581359 49,0008,0011,1026.3,+10.7,035,0102,1578581659 25,0009,0012,1026.6,+10.6,037,0092,1578581959 49,0010,0013,1026.3,+10.4,037,0082,1578582259 49,0016,0022,1026.4,+09.9,043,0106,1578582559 49,0015,0021,1026.3,+09.6,043,0109,1578582859 49,0015,0021,1026.2,+09.1,048,0098,1578583159 49,0009,0012,1026.5,+09.1,046,0080,1578583459 99,0008,0011,1026.5,+08.8,047,0076,1578583759 49,0008,0011,1026.3,+08.5,047,0112,1578584059 49,0008,0011,1026.7,+08.1,048,0100,1578584359 49,0010,0013,1026.2,+08.1,049,0103,1578584659 49,0008,0011,1026.6,+07.7,050,0101,1578584959 49,0009,0012,1026.3,+07.8,050,0105,1578585259 49,0008,0011,1026.0,+07.4,050,0090,1578585559 28,0010,0013,1026.2,+07.2,051,0087,1578585859 47,0010,0013,1026.1,+07.2,051,0092,1578586159 52,0008,0011,1026.2,+07.3,050,0111,1578586459 49,0010,0013,1026.1,+07.0,051,0096,1578586759 49,0007,0010,1026.1,+07.1,050,0110,1578587059 49,0009,0012,1026.5,+06.9,050,0114,1578587359 49,0009,0012,1026.4,+06.8,051,0092,1578587659 49,0011,0015,1026.6,+06.7,051,0109,1578587959 49,0011,0015,1026.3,+06.5,051,0086,1578588259 49,0011,0015,1026.5,+06.6,051,0089,1578588559 49,0010,0013,1026.4,+06.5,051,0103,1578588859 49,0009,0012,1026.5,+06.5,051,0101,1578589159 49,0009,0012,1026.2,+06.5,051,0085,1578589459 49,0011,0015,1026.1,+06.4,051,0086,1578589759 49,0010,0013,1026.1,+06.4,051,0097,1578590059 49,0009,0012,1026.5,+06.3,051,0113,1578590359 99,0010,0013,1026.3,+06.1,052,0089,1578590659 52,0010,0013,1026.2,+06.1,052,0083,1578590959 49,0010,0013,1026.5,+06.0,053,0105,1578591259 49,0010,0013,1026.7,+06.0,053,0102,1578591559 49,0010,0013,1026.5,+06.0,053,0089,1578591859 49,0010,0013,1026.5,+05.8,053,0093,1578592159 49,0009,0012,1026.4,+06.0,053,0087,1578592459 52,0009,0012,1026.5,+06.0,053,0090,1578592759 49,0010,0013,1026.5,+06.0,053,0114,1578593059 49,0011,0015,1026.0,+05.7,054,0102,1578593359 49,0011,0015,1026.2,+05.5,055,0112,1578593659 49,0009,0012,1026.2,+05.8,054,0087,1578593959 49,0011,0015,1026.1,+05.7,054,0103,1578594259 49,0009,0012,1026.3,+05.8,054,0102,1578594559 28,0009,0012,1026.6,+05.6,055,0106,1578594859 52,0009,0012,1026.7,+05.6,055,0105,1578595159 49,0009,0012,1026.4,+05.6,055,0123,1578595459 28,0008,0011,1026.5,+05.6,056,0116,1578595759 49,0013,0017,1026.2,+05.7,055,0102,1578596059 52,0010,0013,1026.1,+05.7,055,0112,1578596359 33,0012,0016,1026.1,+05.7,055,0099,1578596659 52,0008,0011,1026.3,+05.6,055,0090,1578596959 49,0009,0012,1026.1,+05.7,055,0100,1578597259 49,0010,0013,1026.3,+05.6,056,0086,1578597559 99,0009,0012,1026.4,+05.6,056,0102,1578597859 52,0011,0015,1026.4,+05.6,056,0105,1578598159 49,0009,0012,1026.0,+05.7,056,0114,1578598459 49,0010,0013,1026.4,+05.6,057,0104,1578598759 25,0010,0013,1026.5,+05.6,057,0106,1578599059 52,0010,0013,1026.0,+05.5,057,0100,1578599359 52,0011,0015,1026.2,+05.4,058,0095,1578599659 99,0010,0013,1026.3,+05.4,058,0111,1578599959 49,0014,0018,1026.3,+05.4,058,0099,1578600259 49,0010,0013,1026.5,+05.3,059,0119,1578600559 49,0008,0011,1026.3,+05.3,058,0086,1578600859 49,0012,0016,1026.1,+05.2,059,0101,1578601159 49,0010,0013,1026.3,+05.2,059,0101,1578601459 49,0010,0013,1026.1,+05.1,060,0095,1578601760 49,0010,0013,1026.2,+05.2,059,0103,1578602060 49,0011,0015,1026.1,+05.1,060,0107,1578602360 49,0009,0012,1026.1,+05.1,060,0098,1578602660 52,0010,0013,1026.0,+05.1,060,0101,1578602960 49,0013,0017,1026.3,+05.1,060,0077,1578603260 49,0010,0013,1026.3,+05.1,060,0074,1578603559 49,0011,0015,1025.9,+05.0,061,0088,1578603859 49,0012,0016,1026.1,+05.1,061,0098,1578604159 49,0010,0013,1026.1,+05.2,060,0085,1578604459 49,0010,0013,1026.2,+05.1,060,0111,1578604759 49,0013,0017,1026.0,+05.2,060,0080,1578605060 52,0009,0012,1025.8,+05.2,060,0096,1578605360 52,0010,0013,1025.9,+05.3,059,0103,1578605660 49,0011,0015,1026.1,+05.0,060,0091,1578605960 49,0009,0012,1026.0,+05.0,060,0105,1578606260 99,0008,0011,1026.0,+05.0,060,0121,1578606560 49,0009,0012,1025.8,+05.0,060,0095,1578606860 49,0010,0013,1025.6,+04.9,061,0099,1578607160 28,0009,0012,1025.7,+04.9,061,0101,1578607460 49,0012,0016,1025.4,+04.9,061,0088,1578607760 49,0010,0013,1025.7,+04.9,061,0113,1578608060 52,0009,0012,1025.6,+04.9,061,0103,1578608360 52,0011,0015,1025.2,+05.0,062,0123,1578608660 49,0010,0013,1025.3,+05.0,062,0114,1578608960 49,0009,0012,1025.4,+05.2,062,0110,1578609260 49,0009,0012,1025.2,+05.3,062,0096,1578609560 49,0011,0015,1025.5,+05.5,062,0110,1578609860 28,0009,0012,1025.3,+05.5,062,0101,1578610160 52,0009,0012,1025.1,+05.5,062,0110,1578610460 49,0010,0013,1025.1,+05.6,062,0102,1578610760 49,0010,0013,1024.9,+05.5,063,0090,1578611060 49,0011,0015,1025.0,+05.5,063,0107,1578611360 49,0011,0015,1025.0,+05.5,063,0108,1578611660 49,0011,0015,1025.1,+05.4,064,0110,1578611960 99,0012,0016,1025.2,+05.3,064,0103,1578612260 49,0010,0013,1025.2,+05.4,064,0096,1578612560 52,0011,0015,1025.0,+05.3,064,0109,1578612860 49,0015,0021,1025.0,+05.3,064,0106,1578613160 52,0015,0021,1025.0,+05.3,064,0097,1578613460 52,0017,0023,1025.1,+05.3,064,0104,1578613760 49,0018,0024,1024.9,+05.3,064,0097,1578614060 99,0017,0023,1025.1,+05.3,064,0093,1578614360 52,0016,0022,1025.1,+05.3,064,0092,1578614660 99,0015,0021,1025.1,+05.3,065,0096,1578614960 52,0016,0022,1025.3,+05.4,064,0094,1578615260 25,0018,0024,1025.2,+05.3,064,0116,1578615560 49,0020,0027,1025.2,+05.1,065,0109,1578615860 49,0016,0022,1024.9,+05.2,064,0096,1578616160 52,0021,0028,1024.9,+05.1,065,0100,1578616460 49,0016,0022,1024.9,+05.1,065,0089,1578616760 52,0018,0024,1024.9,+05.1,065,0094,1578617060 52,0019,0026,1024.9,+05.0,065,0099,1578617360 49,0015,0021,1025.0,+04.9,065,0110,1578617660 49,0016,0022,1024.9,+04.9,066,0089,1578617960 49,0015,0021,1025.0,+04.9,066,0107,1578618260 49,0015,0021,1024.8,+04.8,066,0094,1578618560 52,0015,0021,1024.9,+04.9,066,0099,1578618860 49,0016,0022,1024.8,+04.8,067,0091,1578619160 52,0017,0023,1024.8,+04.8,067,0130,1578619460 49,0018,0024,1024.8,+04.8,067,0105,1578619760 49,0014,0018,1024.8,+04.8,068,0109,1578620060 52,0016,0022,1024.8,+04.8,067,0101,1578620360 49,0014,0018,1024.5,+04.8,068,0092,1578620660 49,0013,0017,1024.7,+04.8,068,0102,1578620960 49,0012,0016,1024.7,+04.8,068,0096,1578621260 49,0016,0022,1024.7,+04.8,069,0079,1578621560 49,0012,0016,1024.6,+04.7,069,0120,1578621860 49,0016,0022,1024.5,+04.7,069,0108,1578622160 49,0018,0024,1024.5,+04.7,069,0087,1578622460 52,0014,0018,1024.4,+04.8,069,0105,1578622760 49,0015,0021,1024.3,+04.7,069,0092,1578623060 49,0015,0021,1024.5,+04.7,070,0100,1578623360 49,0016,0022,1024.5,+04.7,070,0093,1578623660 49,0016,0022,1024.5,+04.7,069,0102,1578623960 49,0014,0018,1024.3,+04.6,070,0095,1578624260 49,0016,0022,1024.2,+04.6,070,0090,1578624560 52,0014,0018,1024.2,+04.7,070,0107,1578624860 49,0012,0016,1024.4,+04.7,069,0090,1578625160 52,0016,0022,1024.5,+04.8,068,0101,1578625460 49,0013,0017,1024.1,+04.7,069,0094,1578625760 49,0013,0017,1024.5,+04.8,069,0106,1578626060 49,0016,0022,1024.4,+04.7,069,0108,1578626360 52,0013,0017,1024.4,+04.7,070,0112,1578626660 52,0013,0017,1024.4,+04.7,069,0097,1578626960 49,0014,0018,1024.5,+04.8,069,0102,1578627260 49,0012,0016,1024.4,+04.9,069,0117,1578627560 49,0010,0013,1024.5,+04.9,069,0101,1578627860 52,0012,0016,1024.2,+05.0,068,0109,1578628160 49,0010,0013,1024.2,+05.0,068,0089,1578628460 49,0010,0013,1024.3,+05.0,068,0101,1578628760 49,0011,0015,1024.3,+05.0,068,0111,1578629060 49,0012,0016,1024.4,+05.0,067,0096,1578629360 52,0011,0015,1024.3,+05.0,067,0103,1578629660 52,0011,0015,1024.3,+05.0,067,0100,1578629960 49,0010,0013,1024.3,+04.8,068,0086,1578630260 52,0012,0016,1024.3,+04.9,068,0116,1578630560 28,0010,0013,1024.4,+04.9,068,0111,1578630860 49,0010,0013,1024.4,+04.8,069,0087,1578631160 49,0010,0013,1024.5,+04.9,069,0098,1578631460 49,0011,0015,1024.3,+04.9,069,0108,1578631760 49,0008,0011,1024.1,+04.8,070,0096,1578632060 49,0012,0016,1024.3,+04.9,069,0101,1578632360 49,0014,0018,1024.1,+04.9,070,0099,1578632660 49,0010,0013,1024.2,+04.9,069,0079,1578632960 49,0009,0012,1024.2,+04.9,069,0097,1578633260 49,0010,0013,1024.2,+04.8,070,0095,1578633560 49,0010,0013,1024.1,+04.8,069,0119,1578633860 30,0012,0016,1024.1,+04.8,070,0103,1578634160 99,0009,0012,1024.1,+04.8,070,0106,1578634460 49,0009,0012,1024.2,+04.7,071,0102,1578634760 28,0012,0016,1024.3,+04.7,071,0100,1578635060 25,0010,0013,1024.2,+04.6,071,0096,1578635360 49,0011,0015,1024.3,+04.6,072,0109,1578635660 47,0009,0012,1024.2,+04.6,073,0105,1578635960 49,0008,0011,1024.4,+04.7,072,0101,1578636260 52,0009,0012,1024.5,+04.7,073,0115,1578636560 49,0008,0011,1024.4,+04.7,074,0094,1578636860 49,0010,0013,1024.8,+04.9,073,0116,1578637160 52,0010,0013,1024.6,+04.9,073,0088,1578637460 99,0012,0016,1024.7,+05.1,073,0092,1578637760 49,0012,0016,1024.8,+05.2,073,0091,1578638060 99,0012,0016,1024.8,+05.4,073,0098,1578638360 49,0012,0016,1024.7,+05.6,072,0107,1578638660 49,0012,0016,1025.1,+05.7,072,0104,1578638960 49,0012,0016,1025.0,+05.9,072,0101,1578639260 49,0011,0015,1024.9,+06.1,071,0106,1578639560 49,0011,0015,1024.9,+06.2,071,0093,1578639860 49,0012,0016,1025.1,+06.5,070,0116,1578640160 49,0009,0012,1025.1,+06.6,070,0105,1578640460 49,0012,0016,1025.2,+06.9,070,0092,1578640760 49,0009,0012,1025.2,+07.1,069,0089,1578641060 49,0013,0017,1025.3,+07.4,068,0112,1578641360 49,0011,0015,1025.3,+07.7,067,0095,1578641660 49,0015,0021,1025.5,+07.9,066,0087,1578641960 49,0012,0016,1025.4,+08.0,066,0087,1578642260 49,0015,0021,1025.5,+08.4,064,0113,1578642560 49,0014,0018,1025.6,+08.7,061,0095,1578642860 99,0014,0018,1025.5,+08.9,060,0084,1578643160 54,0022,0029,1025.8,+09.0,059,0103,1578643460 49,0017,0023,1025.6,+09.1,059,0105,1578643760 49,0018,0024,1025.4,+09.2,059,0103,1578644060 49,0017,0023,1025.7,+09.3,059,0110,1578644360 49,0015,0021,1025.4,+09.4,058,0104,1578644660 49,0015,0021,1025.5,+09.5,058,0105,1578644960 99,0014,0018,1025.6,+09.7,057,0092,1578645260 49,0013,0017,1025.2,+09.9,057,0095,1578645560 28,0017,0023,1025.5,+10.0,057,0096,1578645860 49,0015,0021,1025.9,+10.1,057,0094,1578646160 52,0015,0021,1025.6,+10.5,056,0086,1578646460 49,0014,0018,1025.5,+10.5,057,0116,1578646760 49,0013,0017,1025.3,+10.6,056,0111,1578647060 49,0012,0016,1025.4,+10.6,056,0081,1578647360 49,0013,0017,1025.5,+10.8,056,0098,1578647660 49,0014,0018,1025.6,+10.9,056,0093,1578647960 49,0012,0016,1025.3,+11.1,054,0094,1578648260 49,0011,0015,1025.2,+11.5,055,0098,1578648560 49,0010,0013,1025.1,+11.4,055,0096,1578648860 52,0013,0017,1025.0,+11.4,055,0097,1578649160 25,0013,0017,1025.1,+11.7,053,0109,1578649460 52,0011,0015,1024.9,+12.0,054,0090,1578649760 49,0012,0016,1024.8,+12.0,053,0102,1578650060 47,0013,0017,1024.9,+12.0,053,0103,1578650360 49,0014,0018,1024.9,+12.1,051,0095,1578650660 99,0015,0021,1025.0,+12.2,052,0096,1578650960 49,0012,0016,1024.6,+12.3,052,0087,1578651260 28,0016,0022,1024.8,+12.5,051,0086,1578651560 49,0018,0024,1024.5,+12.6,053,0107,1578651860 49,0012,0016,1024.7,+12.7,051,0098,1578652160 49,0011,0015,1024.3,+12.9,049,0099,1578652460 47,0013,0017,1024.3,+13.1,049,0093,1578652760 47,0014,0018,1024.5,+13.0,050,0113,1578653060 49,0013,0017,1024.2,+13.2,049,0103,1578653360 49,0011,0015,1024.4,+13.3,048,0101,1578653660 25,0012,0016,1024.2,+13.5,047,0113,1578653960 49,0017,0023,1024.2,+13.5,048,0107,1578654260 49,0013,0017,1024.2,+13.6,048,0103,1578654560 49,0012,0016,1023.9,+13.2,049,0116,1578654860 49,0012,0016,1023.9,+13.5,049,0100,1578655160 49,0012,0016,1024.1,+13.5,048,0100,1578655460 49,0013,0017,1023.9,+13.7,048,0096,1578655760 47,0013,0017,1023.8,+13.7,049,0106,1578656060 49,0010,0013,1023.7,+13.7,047,0108,1578656360 49,0012,0016,1023.8,+13.7,047,0099,1578656660 49,0013,0017,1024.1,+13.9,046,0106,1578656960 49,0009,0012,1023.7,+14.0,047,0108,1578657260 47,0009,0012,1023.7,+14.0,046,0113,1578657560 49,0009,0012,1023.7,+14.0,046,0087,1578657860 49,0009,0012,1023.8,+13.8,047,0091,1578658160 49,0014,0018,1023.7,+14.0,043,0099,1578658460 49,0009,0012,1023.7,+14.4,044,0102,1578658760 23,0009,0012,1023.7,+14.1,045,0106,1578659060 49,0008,0011,1023.6,+14.0,044,0100,1578659360 52,0009,0012,1023.6,+14.1,044,0102,1578659660 28,0008,0011,1023.7,+14.1,044,0084,1578659960 49,0008,0011,1023.7,+14.1,044,0093,1578660260 49,0009,0012,1023.6,+13.9,044,0121,1578660560 49,0008,0011,1023.5,+14.0,044,0119,1578660860 47,0009,0012,1023.8,+14.4,044,0100,1578661160 49,0011,0015,1023.7,+13.9,046,0110,1578661460 47,0007,0010,1023.7,+14.0,045,0112,1578661760 52,0009,0012,1023.7,+14.0,046,0132,1578662060 49,0008,0011,1023.6,+13.9,046,0115,1578662360 49,0008,0011,1023.6,+14.0,044,0112,1578662663 49,0009,0012,1023.7,+14.1,044,0109,1578662961 99,0009,0012,1023.6,+13.8,046,0100,1578663260 49,0011,0015,1023.5,+13.8,045,0104,1578663560 49,0009,0012,1023.4,+14.0,045,0100,1578663860 49,0008,0011,1023.8,+13.8,045,0103,1578664160 49,0007,0010,1023.6,+13.7,043,0100,1578664460 49,0012,0016,1023.4,+13.5,044,0084,1578664760 49,0007,0010,1023.4,+13.4,045,0113,1578665060 99,0010,0013,1023.7,+13.4,046,0093,1578665360 49,0010,0013,1023.9,+13.4,045,0098,1578665660 47,0009,0012,1023.2,+13.2,046,0091,1578665960 49,0008,0011,1023.4,+13.1,045,0098,1578666260 49,0010,0013,1023.6,+13.3,044,0106,1578666561 99,0008,0011,1023.5,+13.0,046,0121,1578666861 49,0008,0011,1023.4,+12.9,046,0089,1578667161 49,0008,0011,1023.2,+12.7,046,0093,1578667461 49,0011,0015,1023.2,+12.5,048,0097,1578667761 99,0008,0011,1023.2,+12.4,048,0093,1578668060 49,0010,0013,1023.5,+12.3,049,0089,1578668360 47,0015,0021,1023.4,+12.1,051,0115,1578668660 49,0018,0024,1023.4,+11.8,054,0088,1578668960 23,0018,0024,1023.3,+11.3,055,0108,1578669260 49,0014,0018,1023.3,+11.0,055,0082,1578669560 52,0011,0015,1023.7,+10.8,055,0116,1578669861 49,0009,0012,1023.3,+10.7,055,0114,1578670161 49,0013,0017,1023.3,+10.2,057,0090,1578670461 49,0011,0015,1023.3,+10.1,057,0116,1578670761 49,0010,0013,1023.3,+09.9,058,0092,1578671061 49,0011,0015,1023.2,+09.7,058,0102,1578671361 49,0011,0015,1023.5,+09.6,059,0095,1578671661 49,0009,0012,1023.6,+09.5,059,0082,1578671961 47,0011,0015,1023.6,+09.3,059,0103,1578672261 49,0011,0015,1023.4,+09.3,060,0095,1578672561 49,0010,0013,1023.5,+09.2,059,0106,1578672861 49,0011,0015,1023.3,+09.0,060,0098,1578673160 49,0013,0017,1023.3,+09.0,060,0093,1578673461 49,0011,0015,1023.3,+08.6,062,0100,1578673761 49,0012,0016,1023.3,+08.5,062,0122,1578674061 49,0012,0016,1023.5,+08.6,061,0100,1578674361 49,0010,0013,1023.7,+08.5,062,0106,1578674661 49,0011,0015,1023.6,+08.4,062,0116,1578674961 49,0011,0015,1023.8,+08.2,063,0108,1578675261 49,0012,0016,1023.6,+08.2,062,0100,1578675561 52,0011,0015,1023.4,+08.2,062,0094,1578675861 49,0010,0013,1023.6,+08.3,062,0094,1578676161 49,0011,0015,1023.8,+08.2,062,0114,1578676461 99,0010,0013,1023.9,+08.2,062,0087,1578676761 49,0010,0013,1023.5,+08.0,063,0080,1578677061 47,0010,0013,1023.7,+08.0,063,0100,1578677361 49,0012,0016,1023.6,+07.9,063,0095,1578677661 49,0012,0016,1023.7,+08.0,062,0077,1578677961 49,0011,0015,1023.9,+07.9,063,0087,1578678261 52,0011,0015,1023.9,+07.9,063,0107,1578678561 47,0009,0012,1023.9,+07.8,063,0097,1578678861 49,0011,0015,1023.9,+07.8,063,0097,1578679161 49,0013,0017,1023.9,+07.7,063,0104,1578679461 49,0010,0013,1023.8,+07.8,063,0101,1578679761 99,0013,0017,1023.9,+07.8,063,0102,1578680061 49,0009,0012,1023.6,+07.8,063,0079,1578680361 49,0013,0017,1023.8,+07.8,063,0086,1578680661 49,0011,0015,1023.6,+07.8,063,0100,1578680961 99,0011,0015,1023.6,+07.6,064,0097,1578681261 30,0012,0016,1023.7,+07.7,063,0093,1578681561 49,0010,0013,1023.6,+07.7,064,0108,1578681861 49,0012,0016,1023.8,+07.7,064,0089,1578682161 99,0011,0015,1023.7,+07.7,064,0100,1578682461 25,0010,0013,1023.9,+07.6,064,0104,1578682761 49,0010,0013,1024.1,+07.6,064,0091,1578683061 25,0012,0016,1024.0,+07.6,064,0099,1578683361 49,0014,0018,1023.9,+07.6,064,0106,1578683661 49,0010,0013,1024.0,+07.5,065,0112,1578683961 49,0009,0012,1024.0,+07.6,064,0111,1578684261 49,0012,0016,1023.9,+07.5,065,0098,1578684561 49,0011,0015,1024.0,+07.6,065,0109,1578684861 49,0009,0012,1023.6,+07.4,065,0098,1578685161 49,0013,0017,1023.7,+07.4,065,0085,1578685463 49,0011,0015,1023.9,+07.5,066,0099,1578685761 52,0009,0012,1023.9,+07.4,066,0075,1578686061 49,0014,0018,1023.9,+07.4,066,0120,1578686361 49,0013,0017,1023.9,+07.4,066,0102,1578686661 49,0012,0016,1023.7,+07.4,066,0117,1578686961 99,0012,0016,1024.2,+07.3,067,0089,1578687261 49,0009,0012,1024.1,+07.2,067,0110,1578687561 49,0012,0016,1024.1,+07.3,067,0090,1578687861 49,0011,0015,1024.1,+07.2,068,0086,1578688161 52,0011,0015,1024.2,+07.2,068,0104,1578688461 23,0011,0015,1024.1,+07.1,068,0109,1578688761 49,0011,0015,1024.5,+07.1,069,0096,1578689061 49,0013,0017,1024.4,+07.0,069,0088,1578689361 52,0010,0013,1024.2,+07.0,069,0095,1578689661 52,0011,0015,1024.3,+07.1,068,0113,1578689961 49,0012,0016,1024.6,+07.1,069,0087,1578690261 52,0011,0015,1024.3,+07.0,069,0100,1578690561 49,0011,0015,1024.4,+07.1,069,0106,1578690861 00,0012,0016,1024.5,+07.1,069,0098,1578691161 25,0011,0015,1024.3,+06.9,069,0111,1578691461 49,0010,0013,1024.4,+07.0,069,0100,1578691761 49,0010,0013,1024.4,+07.1,069,0109,1578692061 49,0014,0018,1024.2,+07.0,069,0104,1578692361 99,0011,0015,1024.1,+07.2,069,0110,1578692661 23,0013,0017,1024.2,+07.2,068,0086,1578692961 49,0009,0012,1024.1,+07.2,068,0088,1578693261 49,0011,0015,1024.0,+07.2,068,0090,1578693561 47,0012,0016,1024.3,+07.1,068,0099,1578693861 49,0012,0016,1024.1,+07.1,068,0101,1578694161 47,0012,0016,1024.1,+07.2,068,0086,1578694461 49,0012,0016,1024.0,+07.2,069,0100,1578694761 49,0015,0021,1024.0,+07.2,069,0100,1578695061 49,0010,0013,1024.2,+07.2,069,0122,1578695361 28,0015,0021,1024.1,+07.2,069,0100,1578695661 49,0013,0017,1024.0,+07.3,070,0080,1578695961 49,0013,0017,1024.1,+07.3,070,0088,1578696261 52,0011,0015,1024.0,+07.2,070,0093,1578696561 49,0011,0015,1024.1,+07.2,071,0098,1578696861 49,0013,0017,1024.2,+07.3,072,0100,1578697161 52,0012,0016,1023.9,+07.2,072,0104,1578697461 49,0013,0017,1023.9,+07.2,073,0097,1578697761 47,0016,0022,1023.8,+07.1,073,0098,1578698061 49,0013,0017,1023.8,+07.1,073,0119,1578698361 49,0020,0027,1023.9,+07.1,074,0115,1578698661 49,0013,0017,1023.8,+07.1,073,0121,1578698961 99,0014,0018,1023.7,+07.1,073,0095,1578699261 49,0016,0022,1023.7,+07.1,074,0115,1578699561 47,0013,0017,1023.7,+07.1,074,0084,1578699861 28,0019,0026,1023.8,+07.0,074,0091,1578700161 47,0016,0022,1023.7,+07.0,073,0097,1578700461 49,0014,0018,1023.8,+06.9,073,0115,1578700761 47,0011,0015,1023.6,+07.0,072,0095,1578701061 49,0014,0018,1024.0,+06.9,072,0098,1578701361 49,0015,0021,1023.9,+06.9,071,0088,1578701661 49,0012,0016,1023.8,+06.8,070,0094,1578701961 47,0012,0016,1023.8,+06.9,070,0110,1578702261 49,0014,0018,1023.8,+06.8,070,0096,1578702561 49,0013,0017,1023.8,+06.8,069,0097,1578702861 23,0012,0016,1023.8,+06.8,069,0106,1578703161 47,0011,0015,1023.9,+06.8,069,0093,1578703461 52,0013,0017,1023.9,+06.7,069,0106,1578703761 49,0010,0013,1023.8,+06.7,069,0101,1578704061 49,0015,0021,1023.9,+06.7,068,0094,1578704361 49,0013,0017,1023.9,+06.7,069,0078,1578704661 49,0013,0017,1023.9,+06.7,069,0100,1578704961 49,0012,0016,1023.9,+06.7,069,0094,1578705261 99,0015,0021,1023.8,+06.7,069,0118,1578705561 49,0014,0018,1024.0,+06.6,070,0104,1578705861 49,0014,0018,1023.9,+06.7,070,0109,1578706161 49,0012,0016,1023.9,+06.7,070,0102,1578706461 49,0012,0016,1023.9,+06.8,071,0093,1578706761 25,0014,0018,1023.9,+06.8,071,0098,1578707061 49,0011,0015,1023.8,+06.7,071,0106,1578707361 49,0013,0017,1023.6,+06.7,072,0097,1578707661 49,0013,0017,1023.9,+06.7,072,0102,1578707961 30,0014,0018,1023.9,+06.7,071,0077,1578708261 49,0014,0018,1024.0,+06.8,072,0113,1578708561 30,0015,0021,1023.8,+06.7,072,0113,1578708861 47,0017,0023,1023.5,+06.6,073,0097,1578709161 49,0016,0022,1023.4,+06.6,073,0105,1578709461 47,0013,0017,1023.3,+06.6,073,0100,1578709761 47,0013,0017,1023.3,+06.6,073,0102,1578710061 47,0014,0018,1023.5,+06.6,073,0101,1578710361 28,0013,0017,1023.4,+06.6,073,0095,1578710661 49,0014,0018,1023.7,+06.7,073,0093,1578710961 99,0015,0021,1023.4,+06.7,073,0098,1578711261 49,0016,0022,1023.6,+06.6,073,0112,1578711561 49,0015,0021,1023.4,+06.7,073,0089,1578711861 49,0015,0021,1023.5,+06.7,073,0110,1578712161 47,0016,0022,1023.6,+06.8,073,0120,1578712461 47,0016,0022,1023.8,+06.7,074,0093,1578712761 49,0016,0022,1023.3,+06.6,073,0129,1578713061 47,0014,0018,1023.5,+06.6,074,0099,1578713361 49,0015,0021,1023.4,+06.6,074,0103,1578713661 47,0013,0017,1023.6,+06.7,074,0106,1578713961 49,0014,0018,1023.6,+06.7,074,0106,1578714261 47,0017,0023,1023.7,+06.7,075,0100,1578714561 49,0016,0022,1023.5,+06.7,074,0117,1578714861 30,0015,0021,1023.5,+06.7,075,0108,1578715161 49,0013,0017,1023.6,+06.7,075,0102,1578715461 49,0015,0021,1023.8,+06.7,075,0099,1578715761 49,0017,0023,1023.8,+06.7,075,0091,1578716061 28,0017,0023,1023.8,+06.7,075,0099,1578716361 49,0015,0021,1023.8,+06.8,075,0096,1578716661 47,0014,0018,1023.8,+06.8,075,0093,1578716961 49,0015,0021,1023.6,+06.7,075,0074,1578717261 47,0014,0018,1023.9,+06.8,075,0095,1578717561 49,0014,0018,1023.8,+06.7,075,0112,1578717861 99,0014,0018,1023.8,+06.7,075,0096,1578718161 25,0014,0018,1023.9,+06.8,075,0112,1578718461 49,0016,0022,1023.7,+06.7,076,0094,1578718761 47,0015,0021,1023.7,+06.7,076,0086,1578719061 33,0016,0022,1023.3,+06.6,076,0101,1578719361 52,0015,0021,1023.4,+06.6,076,0101,1578719661 47,0017,0023,1023.6,+06.7,077,0105,1578719961 49,0023,0031,1023.5,+06.7,076,0117,1578720261 47,0016,0022,1023.6,+06.7,076,0114,1578720561 47,0019,0026,1023.4,+06.6,076,0083,1578720861 49,0016,0022,1023.6,+06.7,076,0104,1578721161 49,0016,0022,1023.7,+06.7,077,0087,1578721461 49,0017,0023,1023.7,+06.8,077,0092,1578721761 49,0017,0023,1023.8,+06.8,077,0112,1578722061 47,0018,0024,1023.8,+06.9,077,0095,1578722361 49,0016,0022,1023.8,+06.9,077,0102,1578722661 25,0017,0023,1023.5,+06.9,077,0105,1578722961 49,0019,0026,1023.7,+06.9,077,0099,1578723261 47,0017,0023,1023.6,+07.0,077,0091,1578723561 49,0016,0022,1023.6,+07.0,078,0107,1578723861 99,0018,0024,1023.7,+07.0,077,0095,1578724161 52,0014,0018,1023.9,+07.1,078,0089,1578724461 49,0018,0024,1023.9,+07.2,078,0079,1578724761 49,0017,0023,1023.9,+07.2,078,0089,1578725061 49,0014,0018,1023.5,+07.4,078,0103,1578725361 49,0017,0023,1023.8,+07.6,078,0102,1578725661 49,0016,0022,1023.7,+07.6,078,0086,1578725961 49,0020,0027,1023.9,+07.9,078,0093,1578726261 30,0016,0022,1023.9,+08.0,078,0102,1578726561 30,0018,0024,1023.8,+08.0,078,0089,1578726861 52,0016,0022,1024.2,+08.1,078,0093,1578727161 49,0023,0031,1024.0,+08.1,078,0104,1578727461 49,0027,0037,1024.1,+08.3,077,0096,1578727762 47,0019,0026,1023.9,+08.5,077,0121,1578728062 49,0018,0024,1024.0,+08.5,077,0111,1578728362 47,0021,0028,1024.3,+08.7,077,0103,1578728662 47,0017,0023,1024.3,+08.8,077,0101,1578728962 49,0019,0026,1024.2,+08.9,076,0100,1578729261 49,0034,0047,1024.2,+08.9,077,0089,1578729561 49,0041,0055,1024.3,+09.2,076,0098,1578729861 49,0035,0048,1024.2,+09.4,077,0102,1578730161 47,0032,0044,1024.4,+09.7,076,0092,1578730461 49,0025,0034,1024.3,+09.8,075,0104,1578730761 49,0020,0027,1024.2,+10.2,073,0114,1578731061 49,0018,0024,1024.3,+10.2,073,0093,1578731362 49,0017,0023,1024.7,+10.3,072,0067,1578731662 49,0016,0022,1024.8,+10.3,072,0095,1578731962 47,0016,0022,1024.6,+10.6,070,0101,1578732262 30,0017,0023,1024.6,+10.8,069,0095,1578732562 49,0014,0018,1024.6,+10.9,069,0091,1578732862 49,0013,0017,1024.4,+11.1,069,0091,1578733162 49,0017,0023,1024.4,+11.2,068,0114,1578733462 49,0017,0023,1024.5,+11.4,068,0091,1578733762 99,0016,0022,1024.4,+11.6,067,0088,1578734061 47,0015,0021,1024.1,+11.7,068,0100,1578734361 47,0013,0017,1024.2,+12.1,067,0115,1578734662 47,0014,0018,1024.0,+12.6,063,0093,1578734962 49,0015,0021,1024.0,+12.6,064,0082,1578735262 49,0018,0024,1024.0,+12.5,063,0095,1578735562 99,0015,0021,1024.2,+12.8,062,0101,1578735862 47,0020,0027,1023.9,+13.0,061,0120,1578736162 49,0016,0022,1023.8,+13.0,060,0101,1578736462 49,0015,0021,1023.9,+13.2,059,0070,1578736762 49,0014,0018,1024.0,+13.6,059,0104,1578737062 49,0016,0022,1023.4,+13.5,058,0091,1578737362 49,0013,0017,1023.5,+13.6,058,0105,1578737662 49,0012,0016,1023.5,+13.9,057,0090,1578737962 49,0015,0021,1023.4,+14.3,056,0100,1578738262 49,0015,0021,1023.6,+14.0,057,0114,1578738562 49,0019,0026,1023.5,+14.3,057,0101,1578738862 52,0016,0022,1023.6,+14.3,056,0097,1578739162 49,0014,0018,1023.4,+14.5,055,0106,1578739462 49,0016,0022,1023.6,+14.4,055,0089,1578739762 49,0015,0021,1023.4,+14.5,055,0102,1578740062 30,0014,0018,1023.1,+14.5,055,0086,1578740362 49,0015,0021,1023.2,+14.8,054,0092,1578740662 49,0013,0017,1023.1,+14.8,053,0093,1578740962 49,0015,0021,1023.0,+15.1,053,0092,1578741262 99,0016,0022,1023.0,+14.8,055,0092,1578741562 49,0015,0021,1023.1,+15.2,053,0112,1578741862 49,0013,0017,1023.1,+15.2,053,0098,1578742162 52,0016,0022,1023.0,+15.0,054,0109,1578742462 49,0014,0018,1022.9,+15.1,053,0093,1578742762 47,0014,0018,1022.9,+15.1,054,0116,1578743062 49,0015,0021,1022.7,+15.4,053,0116,1578743362 49,0016,0022,1022.6,+14.9,054,0099,1578743662 49,0017,0023,1022.7,+15.0,055,0115,1578743962 49,0018,0024,1022.8,+15.1,054,0106,1578744262 47,0015,0021,1022.7,+15.2,054,0093,1578744562 49,0014,0018,1022.5,+14.9,055,0096,1578744862 49,0016,0022,1022.4,+14.8,055,0106,1578745162 49,0013,0017,1022.7,+14.7,055,0090,1578745462 49,0016,0022,1022.6,+15.0,055,0117,1578745762 49,0016,0022,1022.6,+14.8,055,0084,1578746062 49,0015,0021,1022.3,+14.6,055,0096,1578746362 47,0016,0022,1022.3,+14.5,054,0097,1578746662 99,0013,0017,1022.5,+14.6,055,0099,1578746962 99,0023,0031,1022.3,+14.8,054,0101,1578747262 49,0015,0021,1022.3,+14.6,054,0088,1578747562 52,0019,0026,1022.1,+14.5,056,0095,1578747862 99,0017,0023,1022.4,+14.6,053,0090,1578748162 99,0016,0022,1022.4,+14.5,054,0089,1578748462 49,0018,0024,1022.4,+14.6,053,0096,1578748762 49,0015,0021,1022.5,+14.6,053,0103,1578749062 99,0016,0022,1022.0,+14.6,053,0104,1578749362 49,0016,0022,1022.2,+14.0,054,0106,1578749662 33,0018,0024,1022.0,+14.1,054,0077,1578749962 49,0016,0022,1022.0,+13.6,056,0084,1578750262 47,0016,0022,1021.8,+13.6,054,0103,1578750562 47,0014,0018,1022.2,+13.5,054,0092,1578750862 49,0017,0023,1021.9,+13.3,053,0097,1578751162 49,0017,0023,1022.2,+13.1,055,0104,1578751462 49,0017,0023,1021.8,+13.1,054,0091,1578751762 49,0020,0027,1022.0,+13.1,056,0094,1578752062 47,0020,0027,1021.9,+12.9,054,0102,1578752362 47,0018,0024,1022.0,+12.6,054,0119,1578752662 49,0019,0026,1022.1,+12.3,057,0099,1578752962 25,0019,0026,1021.9,+12.2,059,0113,1578753262 49,0018,0024,1022.2,+12.0,060,0118,1578753562 49,0016,0022,1021.9,+11.9,061,0105,1578753862 49,0016,0022,1021.9,+11.8,061,0115,1578754162 49,0017,0023,1021.9,+11.6,062,0097,1578754462 49,0018,0024,1021.7,+11.4,063,0091,1578754762 49,0015,0021,1021.9,+11.3,063,0123,1578755062 49,0017,0023,1021.8,+11.1,064,0110,1578755362 49,0023,0031,1022.1,+11.1,063,0103,1578755662 49,0020,0027,1022.1,+10.9,064,0103,1578755962 49,0020,0027,1022.2,+10.9,064,0097,1578756262 49,0022,0029,1022.2,+10.8,065,0110,1578756562 49,0020,0027,1022.2,+10.7,065,0092,1578756862 49,0018,0024,1022.2,+10.6,065,0095,1578757162 49,0019,0026,1022.2,+10.6,065,0097,1578757462 52,0017,0023,1022.5,+10.5,066,0102,1578757762 49,0020,0027,1022.6,+10.4,066,0097,1578758062 49,0020,0027,1022.8,+10.5,065,0107,1578758362 49,0016,0022,1022.5,+10.4,066,0105,1578758662 47,0018,0024,1022.6,+10.3,066,0101,1578758962 49,0020,0027,1022.8,+10.3,066,0122,1578759262 49,0019,0026,1022.9,+10.2,067,0097,1578759562 49,0019,0026,1022.8,+10.4,066,0093,1578759862 23,0020,0027,1022.9,+10.4,066,0111,1578760162 49,0019,0026,1022.9,+10.5,066,0096,1578760462 49,0021,0028,1023.1,+10.5,066,0104,1578760762 49,0024,0032,1022.8,+10.4,067,0099,1578761062 47,0021,0028,1022.9,+10.5,066,0102,1578761362 49,0018,0024,1022.9,+10.5,066,0091,1578761662 49,0020,0027,1023.1,+10.6,066,0112,1578761962 49,0020,0027,1022.6,+10.4,066,0095,1578762262 49,0022,0029,1022.9,+10.5,066,0095,1578762562 49,0025,0034,1022.9,+10.5,066,0105,1578762862 52,0023,0031,1023.1,+10.6,065,0097,1578763162 49,0023,0031,1022.8,+10.5,066,0099,1578763462 49,0022,0029,1023.2,+10.6,065,0096,1578763762 49,0023,0031,1023.1,+10.6,065,0083,1578764062 49,0027,0037,1023.0,+10.6,065,0102,1578764362 49,0027,0037,1022.9,+10.5,065,0115,1578764662 49,0024,0032,1022.9,+10.5,065,0092,1578764962 99,0022,0029,1022.9,+10.5,065,0105,1578765262 49,0027,0037,1022.8,+10.5,065,0085,1578765562 49,0030,0042,1022.9,+10.5,065,0095,1578765862 49,0027,0037,1023.0,+10.6,065,0098,1578766162 47,0029,0039,1022.9,+10.6,065,0094,1578766462 49,0029,0039,1022.9,+10.5,065,0114,1578766762 52,0029,0039,1022.8,+10.5,065,0094,1578767062 49,0028,0038,1022.9,+10.5,064,0096,1578767362 49,0028,0038,1022.7,+10.5,064,0100,1578767662 49,0026,0036,1022.6,+10.4,065,0103,1578767962 49,0027,0037,1023.0,+10.5,062,0091,1578768262 99,0027,0037,1022.8,+10.5,061,0068,1578768562 30,0027,0037,1022.6,+10.4,060,0108,1578768862 49,0027,0037,1022.9,+10.5,060,0107,1578769162 52,0025,0034,1022.5,+10.4,058,0103,1578769462 49,0028,0038,1022.5,+10.4,058,0103,1578769762 25,0023,0031,1022.7,+10.5,058,0094,1578770062 49,0022,0029,1022.8,+10.4,058,0116,1578770362 49,0021,0028,1023.0,+10.5,058,0106,1578770662 49,0018,0024,1022.8,+10.4,059,0099,1578770962 49,0018,0024,1023.0,+10.4,059,0096,1578771262 49,0019,0026,1023.1,+10.4,060,0084,1578771562 52,0026,0036,1023.3,+10.4,060,0101,1578771862 49,0030,0042,1022.9,+10.4,061,0085,1578772162 49,0024,0032,1022.9,+10.4,062,0097,1578772462 49,0026,0036,1022.9,+10.5,061,0108,1578772762 99,0017,0023,1023.4,+10.4,061,0108,1578773062 49,0021,0028,1023.3,+10.4,062,0114,1578773362 49,0026,0036,1023.1,+10.3,062,0104,1578773662 49,0021,0028,1023.3,+10.4,062,0093,1578773962 49,0018,0024,1023.4,+10.5,062,0109,1578774262 49,0018,0024,1023.4,+10.4,063,0099,1578774562 49,0017,0023,1023.5,+10.5,062,0119,1578774862 49,0020,0027,1023.5,+10.5,063,0119,1578775162 49,0019,0026,1023.8,+10.6,062,0091,1578775462 49,0018,0024,1023.6,+10.6,063,0102,1578775762 99,0015,0021,1023.7,+10.6,063,0092,1578776062 49,0016,0022,1023.8,+10.6,063,0106,1578776362 49,0017,0023,1023.7,+10.5,063,0098,1578776662 47,0020,0027,1023.8,+10.6,064,0112,1578776962 49,0021,0028,1023.7,+10.6,064,0102,1578777262 49,0022,0029,1023.7,+10.5,064,0101,1578777562 49,0020,0027,1023.7,+10.5,064,0102,1578777862 49,0017,0023,1023.7,+10.6,064,0090,1578778162 49,0021,0028,1023.3,+10.4,065,0090,1578778462 49,0021,0028,1023.7,+10.4,066,0096,1578778762 52,0021,0028,1023.4,+10.5,066,0101,1578779062 99,0022,0029,1023.7,+10.6,067,0121,1578779362 49,0023,0031,1023.7,+10.6,068,0107,1578779662 49,0024,0032,1023.6,+10.6,067,0096,1578779962 49,0025,0034,1023.5,+10.4,068,0092,1578780262 49,0022,0029,1023.2,+10.4,067,0120,1578780562 49,0019,0026,1023.5,+10.4,067,0092,1578780862 49,0021,0028,1023.4,+10.4,067,0085,1578781162 49,0019,0026,1023.4,+10.5,067,0114,1578781462 99,0019,0026,1023.5,+10.4,068,0121,1578781762 49,0022,0029,1023.5,+10.4,069,0107,1578782062 49,0019,0026,1023.3,+10.4,069,0111,1578782362 49,0020,0027,1023.6,+10.5,069,0103,1578782662 49,0023,0031,1023.8,+10.5,070,0098,1578782962 49,0022,0029,1023.7,+10.6,071,0117,1578783262 49,0021,0028,1023.6,+10.6,071,0094,1578783562 49,0022,0029,1023.8,+10.5,071,0108,1578783862 99,0024,0032,1023.7,+10.6,071,0089,1578784162 49,0022,0029,1023.6,+10.5,070,0094,1578784462 49,0021,0028,1023.4,+10.6,070,0100,1578784762 25,0025,0034,1023.6,+10.6,070,0106,1578785062 49,0021,0028,1023.8,+10.5,070,0097,1578785362 49,0024,0032,1023.5,+10.7,070,0096,1578785662 49,0026,0036,1023.7,+10.6,071,0095,1578785962 49,0021,0028,1023.6,+10.5,071,0084,1578786262 47,0025,0034,1023.7,+10.5,071,0097,1578786562 49,0023,0031,1023.7,+10.8,072,0084,1578786862 49,0025,0034,1023.5,+11.0,072,0101,1578787162 52,0025,0034,1023.4,+11.1,072,0098,1578787462 49,0023,0031,1023.7,+11.2,071,0091,1578787762 49,0033,0045,1023.9,+11.3,071,0102,1578788062 49,0026,0036,1023.8,+11.4,070,0092,1578788362 47,0032,0044,1023.8,+11.4,069,0088,1578788662 25,0027,0037,1023.8,+11.4,069,0088,1578788962 49,0028,0038,1023.8,+11.5,069,0104,1578789262 49,0025,0034,1023.9,+11.3,070,0105,1578789562 49,0030,0042,1023.9,+11.4,070,0109,1578789862 49,0030,0042,1023.9,+11.4,070,0115,1578790162 49,0033,0045,1023.9,+11.5,069,0083,1578790462 49,0032,0044,1023.9,+11.6,068,0101,1578790762 49,0031,0043,1024.1,+11.5,069,0116,1578791062 18,0035,0048,1024.1,+11.7,067,0106,1578791662 49,0031,0043,1023.8,+11.6,067,0099,1578791962 49,0030,0042,1024.0,+11.7,067,0102,1578792262 49,0029,0039,1024.1,+11.7,067,0097,1578792562 49,0031,0043,1024.1,+11.5,068,0123,1578792862 52,0039,0053,1023.8,+11.5,068,0102,1578793162 49,0033,0045,1023.9,+11.7,067,0088,1578793462 49,0030,0042,1023.8,+11.7,068,0111,1578793762 49,0028,0038,1023.7,+11.7,068,0099,1578794062 47,0029,0039,1024.2,+11.8,068,0101,1578794362 49,0029,0039,1023.9,+11.8,068,0116,1578794662 49,0030,0042,1024.1,+11.9,068,0099,1578794962 49,0027,0037,1024.1,+11.8,068,0094,1578795262 47,0033,0045,1024.2,+11.9,068,0115,1578795562 49,0026,0036,1024.2,+11.9,068,0116,1578795862 49,0027,0037,1023.8,+11.7,068,0119,1578796162 52,0032,0044,1023.7,+11.6,069,0105,1578796462 49,0030,0042,1023.7,+11.6,069,0098,1578796762 49,0027,0037,1023.7,+11.4,070,0117,1578797062 25,0026,0036,1023.7,+11.3,071,0101,1578797362 52,0030,0042,1023.7,+11.3,071,0091,1578797662 52,0024,0032,1023.9,+11.2,071,0097,1578797962 49,0024,0032,1023.7,+11.2,071,0106,1578798262 49,0025,0034,1024.0,+11.1,072,0093,1578798562 49,0027,0037,1023.8,+11.1,072,0110,1578798862 52,0029,0039,1023.9,+11.1,071,0080,1578799162 99,0025,0034,1023.7,+11.0,072,0099,1578799462 49,0027,0037,1023.8,+10.9,072,0119,1578799762 49,0025,0034,1023.9,+10.9,072,0094,1578800062 47,0029,0039,1023.9,+10.9,072,0099,1578800362 52,0029,0039,1024.0,+10.9,073,0098,1578800662 99,0029,0039,1024.2,+11.1,071,0099,1578800962 52,0020,0027,1024.3,+11.3,070,0112,1578801262 49,0016,0022,1024.2,+11.2,070,0120,1578801562 49,0020,0027,1024.2,+11.1,070,0092,1578801862 49,0017,0023,1024.3,+11.2,068,0101,1578802162 49,0016,0022,1024.3,+11.3,068,0108,1578802462 47,0019,0026,1024.6,+11.3,067,0086,1578802762 49,0016,0022,1024.3,+11.3,065,0094,1578803062 49,0017,0023,1024.4,+11.3,064,0078,1578803362 49,0017,0023,1024.3,+11.3,062,0104,1578803662 49,0015,0021,1024.6,+11.4,061,0104,1578803962 49,0018,0024,1024.4,+11.3,061,0093,1578804262 52,0015,0021,1024.6,+11.4,060,0103,1578804562 49,0016,0022,1024.6,+11.3,059,0083,1578804862 49,0017,0023,1024.6,+11.4,059,0091,1578805162 52,0015,0021,1024.7,+11.4,058,0108,1578805462 49,0015,0021,1024.7,+11.4,058,0090,1578805762 49,0017,0023,1024.8,+11.5,058,0093,1578806062 49,0021,0028,1024.8,+11.5,058,0089,1578806362 49,0015,0021,1025.0,+11.5,057,0098,1578806662 49,0015,0021,1024.9,+11.6,057,0108,1578806962 49,0015,0021,1024.8,+11.6,057,0123,1578807262 28,0015,0021,1024.8,+11.6,058,0097,1578807562 49,0015,0021,1025.1,+11.7,057,0119,1578807862 49,0013,0017,1025.2,+11.8,057,0095,1578808162 99,0013,0017,1025.1,+11.7,057,0100,1578808462 49,0014,0018,1025.0,+11.8,058,0097,1578808762 52,0016,0022,1025.1,+11.7,059,0113,1578809062 49,0016,0022,1025.3,+11.7,060,0090,1578809362 52,0013,0017,1025.1,+11.6,060,0113,1578809662 30,0014,0018,1025.1,+11.6,061,0086,1578809962 49,0019,0026,1025.1,+11.6,062,0105,1578810262 49,0017,0023,1025.2,+11.6,062,0106,1578810563 52,0015,0021,1025.5,+11.6,062,0113,1578810863 00,0013,0017,1025.1,+11.6,061,0089,1578811163 49,0014,0018,1025.5,+11.6,062,0101,1578811463 52,0014,0018,1025.6,+11.6,062,0117,1578811762 99,0015,0021,1025.9,+11.6,063,0108,1578812062 49,0013,0017,1025.8,+11.6,064,0090,1578812362 49,0017,0023,1025.8,+11.6,064,0092,1578812662 49,0018,0024,1025.8,+11.6,065,0103,1578812962 49,0016,0022,1025.7,+11.5,066,0102,1578813262 49,0015,0021,1026.0,+11.5,065,0100,1578813562 49,0018,0024,1026.0,+11.5,065,0111,1578813862 49,0017,0023,1026.1,+11.5,066,0112,1578814163 49,0018,0024,1026.4,+11.5,066,0089,1578814463 49,0018,0024,1026.4,+11.4,066,0094,1578814763 49,0018,0024,1026.5,+11.5,066,0099,1578815063 49,0020,0027,1026.4,+11.5,065,0115,1578815363 49,0014,0018,1026.5,+11.5,065,0109,1578815663 52,0015,0021,1026.7,+11.5,065,0101,1578815963 49,0017,0023,1027.0,+11.5,064,0092,1578816263 49,0016,0022,1026.9,+11.6,064,0092,1578816562 49,0015,0021,1027.1,+11.6,064,0104,1578816862 49,0016,0022,1027.0,+11.6,064,0099,1578817162 49,0017,0023,1027.1,+11.6,065,0088,1578817463 49,0015,0021,1027.4,+11.7,065,0101,1578817763 52,0013,0017,1027.1,+11.6,065,0092,1578818063 18,0016,0022,1027.6,+11.6,066,0105,1578818363 49,0012,0016,1027.7,+11.7,066,0101,1578818663 49,0016,0022,1027.5,+11.6,066,0093,1578818963 49,0016,0022,1027.3,+11.5,067,0086,1578819263 49,0015,0021,1027.4,+11.5,067,0094,1578819563 25,0014,0018,1027.3,+11.5,067,0118,1578819863 49,0014,0018,1027.4,+11.5,068,0085,1578820163 47,0021,0028,1027.3,+11.5,068,0086,1578820463 49,0014,0018,1027.4,+11.5,068,0095,1578820763 47,0016,0022,1027.5,+11.4,069,0121,1578821063 47,0012,0016,1027.3,+11.5,068,0115,1578821363 49,0017,0023,1027.3,+11.5,068,0094,1578821663 49,0016,0022,1027.4,+11.5,068,0100,1578821963 49,0013,0017,1027.5,+11.5,068,0114,1578822263 49,0012,0016,1027.4,+11.5,067,0079,1578822563 49,0013,0017,1027.5,+11.5,068,0102,1578822863 49,0014,0018,1027.3,+11.6,068,0092,1578823163 47,0013,0017,1027.3,+11.5,068,0097,1578823463 47,0014,0018,1027.4,+11.5,068,0108,1578823763 49,0012,0016,1027.4,+11.6,068,0100,1578824063 47,0017,0023,1027.5,+11.5,068,0095,1578824363 49,0015,0021,1027.2,+11.4,068,0099,1578824663 49,0016,0022,1027.1,+11.5,068,0118,1578824963 49,0013,0017,1027.2,+11.5,067,0116,1578825263 47,0013,0017,1027.3,+11.5,067,0087,1578825563 49,0014,0018,1027.3,+11.5,066,0114,1578825863 49,0015,0021,1027.5,+11.5,066,0106,1578826163 47,0013,0017,1027.3,+11.4,066,0081,1578826463 49,0014,0018,1027.3,+11.4,066,0108,1578826763 49,0017,0023,1026.9,+11.4,067,0106,1578827063 49,0012,0016,1027.2,+11.4,066,0092,1578827363 49,0013,0017,1027.0,+11.4,066,0100,1578827663 99,0013,0017,1027.0,+11.4,066,0106,1578827963 49,0012,0016,1027.0,+11.4,066,0127,1578828263 49,0016,0022,1027.0,+11.4,066,0102,1578828563 23,0014,0018,1027.0,+11.4,066,0104,1578828863 52,0013,0017,1027.1,+11.4,066,0096,1578829163 47,0014,0018,1027.1,+11.3,066,0099,1578829463 99,0016,0022,1026.9,+11.3,066,0091,1578829763 49,0014,0018,1026.9,+11.2,066,0099,1578830063 49,0017,0023,1027.0,+11.2,066,0112,1578830363 47,0015,0021,1026.9,+11.1,066,0097,1578830663 47,0015,0021,1027.2,+11.1,066,0108,1578830963 25,0015,0021,1027.2,+11.1,066,0100,1578831263 49,0015,0021,1027.1,+11.1,066,0112,1578831563 52,0013,0017,1027.3,+11.1,066,0101,1578831863 49,0014,0018,1027.3,+11.1,066,0103,1578832163 49,0014,0018,1027.3,+11.1,066,0099,1578832463 52,0012,0016,1027.3,+11.1,066,0090,1578832763 49,0013,0017,1027.3,+11.1,066,0112,1578833063 49,0016,0022,1027.3,+11.1,065,0090,1578833363 49,0012,0016,1027.3,+11.1,065,0091,1578833663 49,0013,0017,1027.4,+11.1,065,0093,1578833963 49,0012,0016,1027.4,+11.1,065,0105,1578834263 49,0013,0017,1027.5,+11.2,065,0100,1578834563 52,0015,0021,1027.4,+11.1,065,0088,1578834863 49,0012,0016,1027.4,+11.1,065,0103,1578835163 49,0016,0022,1027.4,+11.1,065,0102,1578835463 49,0014,0018,1027.1,+11.1,065,0093,1578835763 23,0011,0015,1027.4,+11.1,065,0107,1578836063 49,0013,0017,1027.3,+11.1,065,0105,1578836363 47,0016,0022,1027.3,+11.1,065,0090,1578836663 49,0014,0018,1027.2,+11.1,065,0091,1578836963 49,0015,0021,1027.2,+11.1,065,0114,1578837263 52,0011,0015,1027.3,+11.1,065,0101,1578837563 99,0013,0017,1027.2,+11.0,065,0098,1578837863 49,0011,0015,1027.1,+11.0,065,0115,1578838163 49,0015,0021,1027.1,+11.0,065,0114,1578838463 49,0017,0023,1027.2,+11.0,065,0097,1578838763 99,0012,0016,1027.3,+11.0,065,0091,1578839063 49,0010,0013,1027.2,+11.0,065,0089,1578839363 52,0016,0022,1027.7,+10.9,066,0111,1578839663 49,0012,0016,1027.6,+11.1,064,0121,1578839963 28,0014,0018,1027.2,+11.0,064,0099,1578840263 49,0013,0017,1027.7,+10.9,065,0091,1578840563 49,0010,0013,1027.4,+11.0,065,0079,1578840863 49,0011,0015,1027.6,+11.0,065,0116,1578841163 52,0010,0013,1027.7,+11.0,064,0091,1578841463 47,0012,0016,1027.7,+11.0,064,0114,1578841763 49,0012,0016,1027.7,+10.9,064,0087,1578842063 49,0009,0012,1027.6,+10.9,064,0087,1578842363 49,0010,0013,1027.6,+10.9,064,0107,1578842663 49,0013,0017,1027.8,+10.9,064,0104,1578842963 49,0010,0013,1027.6,+10.9,064,0080,1578843263 49,0012,0016,1027.8,+11.0,064,0082,1578843563 49,0010,0013,1027.7,+10.9,064,0101,1578843863 49,0012,0016,1027.5,+10.9,064,0097,1578844163 52,0008,0011,1027.6,+10.9,065,0108,1578844463 49,0007,0010,1027.4,+10.8,065,0114,1578844763 49,0009,0012,1027.5,+10.8,066,0098,1578845063 49,0008,0011,1027.8,+10.8,067,0094,1578845363 49,0011,0015,1028.0,+10.7,067,0100,1578845663 49,0009,0012,1028.0,+10.8,067,0095,1578845963 49,0009,0012,1028.0,+10.8,068,0107,1578846263 18,0008,0011,1027.9,+10.6,070,0104,1578846563 49,0010,0013,1027.7,+10.6,069,0102,1578846863 49,0008,0011,1028.0,+10.5,070,0104,1578847163 49,0006,0008,1028.1,+10.4,071,0096,1578847463 49,0008,0011,1028.2,+10.4,072,0103,1578847763 47,0009,0012,1028.0,+10.5,071,0094,1578848063 52,0007,0010,1028.0,+10.4,072,0110,1578848363 99,0007,0010,1027.8,+10.4,071,0101,1578848663 57,0006,0008,1027.9,+10.4,073,0088,1578848963 59,0006,0008,1028.0,+10.3,073,0104,1578849263 59,0007,0010,1028.0,+10.3,073,0081,1578849563 59,0007,0010,1028.0,+10.2,073,0114,1578849863 59,0006,0008,1028.0,+10.2,074,0110,1578850163 59,0005,0007,1028.0,+10.2,074,0104,1578850463 59,0006,0008,1028.1,+10.2,074,0085,1578850763 59,0007,0010,1028.0,+10.2,073,0107,1578851063 57,0006,0008,1027.9,+10.2,074,0107,1578851363 59,0006,0008,1027.8,+10.2,074,0108,1578851663 57,0006,0008,1028.1,+10.2,074,0092,1578851963 54,0006,0008,1028.2,+10.2,074,0126,1578852263 54,0006,0008,1028.4,+10.2,074,0105,1578852563 54,0008,0011,1028.1,+10.2,074,0100,1578852863 52,0005,0007,1028.6,+10.2,074,0096,1578853163 54,0006,0008,1028.5,+10.3,075,0115,1578853463 52,0006,0008,1028.7,+10.3,075,0097,1578853763 52,0005,0007,1028.5,+10.3,075,0095,1578854063 23,0007,0010,1028.4,+10.3,075,0104,1578854363 49,0007,0010,1028.6,+10.3,075,0119,1578854663 52,0004,0006,1028.6,+10.3,075,0093,1578854963 52,0005,0007,1028.7,+10.3,075,0091,1578855263 52,0005,0007,1028.6,+10.3,075,0114,1578855563 49,0007,0010,1028.2,+10.2,075,0102,1578855863 49,0004,0006,1028.5,+10.2,075,0103,1578856163 52,0004,0006,1028.5,+10.2,075,0108,1578856463 52,0004,0006,1028.5,+10.2,075,0100,1578856763 49,0004,0006,1028.6,+10.2,075,0098,1578857063 52,0004,0006,1028.7,+10.3,075,0100,1578857363 52,0006,0008,1028.5,+10.3,075,0106,1578857663 49,0006,0008,1028.5,+10.3,075,0095,1578857963 99,0005,0007,1028.6,+10.2,075,0096,1578858263 49,0005,0007,1028.8,+10.3,075,0096,1578858563 49,0010,0013,1028.7,+10.3,075,0084,1578858863 49,0006,0008,1028.8,+10.4,074,0114,1578859163 49,0006,0008,1028.8,+10.3,074,0095,1578859463 49,0006,0008,1028.7,+10.3,074,0119,1578859763 47,0011,0015,1028.6,+10.3,074,0101,1578860063 47,0007,0010,1028.6,+10.3,074,0095,1578860363 25,0007,0010,1028.5,+10.2,074,0119,1578860663 47,0007,0010,1028.6,+10.3,073,0097,1578860963 49,0008,0011,1028.7,+10.3,074,0100,1578861263 49,0019,0026,1028.7,+10.2,074,0098,1578861563 47,0010,0013,1028.7,+10.3,074,0106,1578861863 47,0007,0010,1028.7,+10.3,074,0101,1578862163 49,0010,0013,1028.9,+10.3,073,0100,1578862463 47,0007,0010,1028.8,+10.2,073,0099,1578862763 25,0008,0011,1028.8,+10.3,073,0107,1578863063 49,0008,0011,1028.9,+10.2,074,0105,1578863363 47,0006,0008,1028.9,+10.2,073,0114,1578863663 49,0009,0012,1028.9,+10.3,072,0117,1578863963 47,0010,0013,1029.0,+10.4,072,0111,1578864263 49,0008,0011,1029.0,+10.4,072,0104,1578864563 49,0008,0011,1028.9,+10.4,072,0117,1578864863 47,0009,0012,1028.9,+10.4,072,0104,1578865163 49,0007,0010,1028.9,+10.4,072,0100,1578865463 49,0008,0011,1028.9,+10.4,072,0097,1578865763 47,0007,0010,1028.9,+10.4,072,0088,1578866063 49,0009,0012,1028.8,+10.4,072,0114,1578866363 28,0009,0012,1028.9,+10.4,071,0074,1578866663 49,0008,0011,1028.9,+10.4,071,0119,1578866963 49,0008,0011,1029.0,+10.4,071,0125,1578867263 47,0008,0011,1029.0,+10.5,071,0086,1578867563 49,0010,0013,1028.8,+10.5,071,0101,1578867863 99,0010,0013,1028.9,+10.6,070,0099,1578868163 49,0009,0012,1028.8,+10.6,069,0107,1578868463 49,0008,0011,1028.6,+10.6,069,0085,1578868763 49,0010,0013,1028.8,+10.7,068,0107,1578869063 49,0008,0011,1028.8,+10.7,068,0120,1578869363 52,0011,0015,1028.7,+10.7,068,0104,1578869663 99,0011,0015,1028.6,+10.8,067,0102,1578869963 49,0010,0013,1028.6,+10.8,068,0083,1578870263 49,0013,0017,1028.5,+10.8,067,0098,1578870563 49,0009,0012,1028.5,+10.8,067,0092,1578870863 52,0014,0018,1028.6,+10.8,066,0089,1578871163 49,0010,0013,1028.6,+10.8,067,0092,1578871463 49,0015,0021,1028.6,+10.8,067,0077,1578871763 49,0012,0016,1028.7,+10.9,066,0104,1578872063 49,0016,0022,1028.6,+10.8,066,0102,1578872363 49,0011,0015,1028.9,+10.8,066,0101,1578872663 99,0011,0015,1028.6,+10.8,066,0100,1578872963 49,0011,0015,1028.6,+10.8,066,0113,1578873263 49,0011,0015,1028.7,+10.9,066,0095,1578873563 49,0010,0013,1028.9,+10.8,066,0105,1578873863 49,0011,0015,1028.9,+10.8,066,0109,1578874163 49,0009,0012,1028.5,+10.8,065,0118,1578874463 49,0009,0012,1029.0,+10.8,066,0093,1578874763 49,0013,0017,1029.0,+10.8,066,0096,1578875063 49,0012,0016,1028.8,+10.8,065,0109,1578875363 49,0012,0016,1028.9,+10.8,065,0098,1578875663 49,0011,0015,1028.9,+10.8,064,0082,1578875963 49,0011,0015,1028.9,+10.8,064,0106,1578876263 30,0014,0018,1028.8,+10.8,064,0089,1578876563 49,0010,0013,1028.6,+10.8,064,0107,1578876863 49,0011,0015,1028.5,+10.8,064,0117,1578877163 49,0013,0017,1028.5,+10.8,064,0080,1578877463 52,0011,0015,1028.9,+10.7,064,0106,1578877763 49,0013,0017,1028.7,+10.7,064,0099,1578878063 52,0013,0017,1028.6,+10.7,063,0094,1578878363 52,0009,0012,1028.5,+10.7,063,0079,1578878663 49,0009,0012,1028.6,+10.7,063,0096,1578878963 49,0009,0012,1028.4,+10.7,063,0109,1578879263 49,0009,0012,1028.6,+10.7,062,0123,1578879563 49,0010,0013,1028.5,+10.8,062,0095,1578879863 49,0012,0016,1028.7,+10.7,062,0094,1578880163 49,0012,0016,1028.7,+10.7,062,0089,1578880463 49,0011,0015,1028.7,+10.7,062,0089,1578880763 49,0008,0011,1028.5,+10.7,062,0090,1578881063 54,0010,0013,1028.7,+10.7,062,0105,1578881363 49,0010,0013,1028.5,+10.8,061,0082,1578881663 49,0011,0015,1028.6,+10.7,061,0084,1578881963 49,0011,0015,1028.4,+10.8,061,0091,1578882263 49,0008,0011,1028.3,+10.7,062,0113,1578882563 49,0011,0015,1028.1,+10.7,061,0089,1578882863 49,0010,0013,1028.4,+10.6,062,0114,1578883163 49,0009,0012,1028.1,+10.6,062,0096,1578883463 49,0011,0015,1028.3,+10.7,061,0098,1578883763 52,0008,0011,1028.1,+10.6,062,0094,1578884063 49,0011,0015,1028.3,+10.6,062,0113,1578884363 49,0010,0013,1028.7,+10.6,062,0101,1578884663 49,0010,0013,1028.1,+10.6,061,0095,1578884963 49,0008,0011,1028.0,+10.6,061,0096,1578885263 49,0011,0015,1028.1,+10.6,061,0099,1578885563 99,0009,0012,1028.1,+10.6,061,0094,1578885863 49,0011,0015,1028.1,+10.6,061,0106,1578886163 49,0011,0015,1027.8,+10.6,062,0118,1578886463 49,0009,0012,1028.5,+10.6,062,0088,1578886763 99,0012,0016,1028.3,+10.5,063,0091,1578887063 49,0010,0013,1028.5,+10.6,062,0094,1578887363 52,0009,0012,1028.0,+10.6,062,0083,1578887663 49,0011,0015,1028.5,+10.5,062,0099,1578887963 99,0009,0012,1028.4,+10.6,062,0100,1578888263 52,0009,0012,1028.5,+10.5,063,0124,1578888563 49,0009,0012,1028.1,+10.5,063,0102,1578888863 49,0010,0013,1028.5,+10.5,062,0086,1578889163 99,0009,0012,1028.4,+10.5,062,0092,1578889463 49,0008,0011,1028.4,+10.5,063,0096,1578889764 49,0009,0012,1028.1,+10.5,063,0096,1578890064 49,0009,0012,1028.3,+10.5,063,0095,1578890364 49,0010,0013,1028.4,+10.5,063,0102,1578890664 49,0007,0010,1028.3,+10.5,063,0101,1578890964 52,0009,0012,1028.4,+10.5,064,0114,1578891263 49,0009,0012,1028.5,+10.4,064,0098,1578891563 52,0008,0011,1028.6,+10.4,064,0105,1578891863 49,0010,0013,1028.2,+10.4,064,0097,1578892163 49,0008,0011,1028.4,+10.4,064,0089,1578892463 49,0008,0011,1028.5,+10.4,064,0102,1578892763 49,0008,0011,1028.5,+10.4,064,0116,1578893064 49,0010,0013,1028.7,+10.4,064,0104,1578893364 52,0009,0012,1028.4,+10.4,063,0107,1578893664 49,0007,0010,1028.9,+10.4,063,0129,1578893964 52,0008,0011,1029.0,+10.4,063,0087,1578894264 49,0009,0012,1028.8,+10.4,063,0091,1578894564 49,0007,0010,1028.9,+10.4,064,0095,1578894864 52,0008,0011,1028.8,+10.4,064,0106,1578895164 49,0007,0010,1028.9,+10.4,063,0074,1578895464 99,0007,0010,1028.9,+10.4,063,0077,1578895764 49,0007,0010,1028.8,+10.4,062,0095,1578896064 49,0007,0010,1028.9,+10.4,062,0083,1578896364 49,0012,0016,1028.7,+10.4,063,0093,1578896664 49,0010,0013,1028.9,+10.4,062,0123,1578896964 49,0011,0015,1028.8,+10.4,062,0110,1578897264 52,0007,0010,1028.5,+10.5,061,0107,1578897564 49,0010,0013,1028.7,+10.6,061,0085,1578897864 49,0008,0011,1028.4,+10.6,061,0083,1578898164 49,0010,0013,1028.7,+10.7,061,0105,1578898464 52,0007,0010,1028.6,+10.7,062,0089,1578898764 49,0008,0011,1028.5,+10.9,061,0087,1578899064 49,0008,0011,1028.5,+10.9,061,0095,1578899364 49,0008,0011,1028.5,+11.0,062,0103,1578899664 49,0008,0011,1028.4,+11.0,063,0113,1578899964 49,0007,0010,1028.7,+10.9,063,0121,1578900264 49,0007,0010,1028.6,+11.2,063,0116,1578900864 49,0012,0016,1028.5,+11.3,063,0107,1578901164 52,0017,0023,1029.0,+11.5,062,0098,1578901464 49,0009,0012,1028.7,+11.6,061,0095,1578901771 47,0011,0015,1028.9,+11.6,060,0097,1578902064 52,0008,0011,1028.9,+11.5,061,0103,1578902364 49,0009,0012,1029.0,+11.5,060,0107,1578902664 49,0006,0008,1028.7,+11.4,061,0108,1578902964 49,0008,0011,1028.9,+11.5,061,0105,1578903264 49,0009,0012,1028.9,+11.5,061,0093,1578903564 49,0008,0011,1029.0,+11.6,060,0115,1578903864 28,0007,0010,1029.0,+11.8,060,0099,1578904164 49,0010,0013,1029.2,+11.9,059,0095,1578904464 49,0007,0010,1029.5,+12.0,059,0098,1578904764 49,0007,0010,1029.3,+12.0,059,0098,1578905064 49,0008,0011,1028.8,+12.2,058,0089,1578905364 49,0007,0010,1029.0,+12.2,058,0097,1578905664 49,0008,0011,1029.1,+12.4,058,0100,1578905964 49,0007,0010,1029.2,+12.5,058,0089,1578906264 99,0007,0010,1029.0,+12.6,056,0088,1578906564 52,0010,0013,1029.1,+12.9,056,0094,1578906864 49,0006,0008,1029.0,+13.0,055,0081,1578907164 49,0007,0010,1028.8,+13.1,055,0093,1578907464 49,0008,0011,1028.8,+13.6,055,0107,1578907764 25,0016,0022,1028.8,+13.4,055,0104,1578908064 49,0008,0011,1028.7,+13.5,054,0118,1578908364 49,0008,0011,1028.7,+13.4,054,0095,1578908664 49,0188,0251,1028.7,+13.4,054,0114,1578908964 49,0102,0137,1028.6,+13.5,053,0105,1578909264 28,0045,0060,1028.3,+13.3,053,0107,1578909564 49,0012,0016,1028.3,+13.5,053,0104,1578909864 45,0012,0016,1028.3,+13.7,053,0112,1578910164 52,0013,0017,1028.3,+14.1,051,0108,1578910464 49,0009,0012,1027.9,+14.6,051,0119,1578910764 49,0032,0044,1027.9,+14.6,051,0106,1578911064 49,0063,0086,1028.1,+14.7,049,0105,1578911364 49,0022,0029,1027.8,+14.9,049,0099,1578911664 49,0007,0010,1027.9,+15.0,051,0103,1578911964 49,0012,0016,1027.9,+15.0,050,0115,1578912264 49,0009,0012,1027.7,+15.0,049,0102,1578912564 47,0007,0010,1027.5,+15.4,046,0099,1578912864 49,0007,0010,1027.5,+15.3,048,0111,1578913164 47,0008,0011,1027.6,+15.5,049,0099,1578913464 49,0012,0016,1027.4,+15.3,050,0099,1578913764 49,0011,0015,1027.3,+15.3,049,0088,1578914064 49,0011,0015,1027.4,+15.3,046,0094,1578914364 47,0011,0015,1027.6,+15.2,047,0094,1578914664 47,0008,0011,1027.2,+15.4,045,0102,1578914964 28,0012,0016,1027.0,+15.3,049,0109,1578915264 49,0008,0011,1027.0,+15.6,047,0120,1578915564 49,0009,0012,1026.8,+15.5,047,0111,1578915864 49,0012,0016,1027.0,+15.3,051,0104,1578916164 47,0010,0013,1027.0,+15.2,051,0104,1578916464 49,0009,0012,1027.0,+15.6,049,0112,1578916764 52,0014,0018,1026.9,+15.6,049,0093,1578917064 47,0012,0016,1027.0,+15.2,049,0106,1578917364 28,0009,0012,1026.9,+15.2,050,0112,1578917664 49,0009,0012,1026.6,+15.4,050,0087,1578917964 49,0011,0015,1026.6,+14.2,057,0106,1578920964 49,0010,0013,1026.7,+13.9,056,0104,1578921264 49,0011,0015,1026.7,+13.8,056,0074,1578921564 52,0010,0013,1026.6,+13.7,058,0112,1578921864 49,0013,0017,1026.4,+13.8,057,0085,1578922164 49,0016,0022,1026.4,+14.1,056,0090,1578922464 49,0013,0017,1026.5,+14.3,055,0101,1578922764 49,0010,0013,1026.5,+14.3,054,0086,1578923064 49,0012,0016,1026.7,+14.4,055,0095,1578923364 49,0012,0016,1026.4,+14.2,054,0092,1578923664 49,0011,0015,1026.2,+14.1,056,0094,1578923964 49,0010,0013,1026.5,+13.9,057,0103,1578924264 47,0013,0017,1026.6,+13.9,057,0096,1578924564 99,0011,0015,1026.4,+13.8,057,0110,1578924864 49,0010,0013,1026.4,+13.8,057,0097,1578925164 49,0014,0018,1026.3,+13.7,057,0078,1578925464 49,0014,0018,1026.5,+13.6,056,0118,1578925764 49,0012,0016,1026.4,+13.5,056,0113,1578926064 47,0010,0013,1026.4,+13.5,057,0099,1578926364 33,0012,0016,1026.4,+13.5,059,0092,1578926664 49,0010,0013,1026.3,+13.3,058,0111,1578926964 49,0010,0013,1026.4,+13.2,057,0105,1578927264 49,0010,0013,1026.3,+13.3,057,0117,1578927564 49,0012,0016,1026.2,+13.0,058,0102,1578927864 49,0012,0016,1026.1,+12.9,058,0117,1578928164 49,0009,0012,1026.3,+12.8,059,0101,1578928464 49,0010,0013,1026.4,+12.7,058,0113,1578928764 49,0011,0015,1026.4,+12.5,059,0102,1578929064 49,0011,0015,1026.2,+12.4,060,0103,1578929364 49,0011,0015,1026.5,+12.2,061,0110,1578929664 49,0011,0015,1026.3,+12.0,062,0097,1578929964 49,0009,0012,1026.6,+11.8,063,0106,1578930264 49,0009,0012,1026.3,+11.6,063,0105,1578930564 49,0011,0015,1026.3,+11.7,063,0100,1578930864 49,0013,0017,1026.4,+11.4,064,0109,1578931164 49,0012,0016,1026.4,+11.3,064,0095,1578931464 28,0010,0013,1026.3,+11.1,064,0121,1578931764 47,0011,0015,1026.4,+11.1,064,0085,1578932064 49,0011,0015,1026.5,+10.9,065,0098,1578932364 47,0014,0018,1026.5,+10.9,065,0102,1578932664 49,0012,0016,1026.7,+10.5,066,0108,1578932964 49,0011,0015,1026.7,+10.4,066,0104,1578933264 49,0012,0016,1026.7,+10.5,066,0083,1578933564 99,0012,0016,1026.4,+10.4,066,0109,1578933864 99,0012,0016,1026.6,+10.3,066,0088,1578934164 47,0009,0012,1026.6,+10.3,066,0104,1578934464 49,0011,0015,1026.7,+10.2,067,0088,1578934764 28,0012,0016,1026.6,+10.1,067,0114,1578935064 49,0011,0015,1026.6,+09.7,068,0094,1578935364 52,0009,0012,1026.9,+09.9,068,0091,1578935664 49,0010,0013,1026.5,+10.0,067,0095,1578935964 49,0014,0018,1026.4,+09.9,068,0111,1578936264 49,0011,0015,1026.7,+09.8,069,0095,1578936564 52,0010,0013,1026.8,+09.9,069,0086,1578936864 99,0010,0013,1026.8,+09.9,069,0113,1578937164 47,0010,0013,1026.8,+09.9,069,0106,1578937464 49,0012,0016,1026.4,+09.7,070,0108,1578937764 49,0012,0016,1026.5,+09.7,070,0106,1578938064 49,0013,0017,1026.5,+09.7,070,0092,1578938364 47,0009,0012,1026.6,+09.6,071,0110,1578938664 49,0010,0013,1026.5,+09.7,071,0090,1578938964 28,0013,0017,1026.3,+09.7,071,0099,1578939264 47,0015,0021,1026.5,+09.6,071,0103,1578939564 52,0010,0013,1026.4,+09.6,072,0116,1578939864 49,0019,0026,1026.5,+09.3,073,0097,1578940164 47,0014,0018,1026.4,+09.5,073,0115,1578940464 47,0013,0017,1026.1,+09.4,073,0087,1578940764 47,0011,0015,1026.1,+09.4,073,0092,1578941064 47,0012,0016,1026.1,+09.4,073,0099,1578941364 47,0013,0017,1026.2,+09.4,073,0098,1578941664 99,0014,0018,1026.4,+09.3,073,0087,1578941964 49,0013,0017,1026.1,+09.2,074,0105,1578942264 47,0013,0017,1026.3,+09.2,074,0107,1578942564 47,0012,0016,1026.4,+09.3,073,0094,1578942864 47,0013,0017,1026.2,+09.1,074,0090,1578943164 49,0012,0016,1026.4,+09.2,073,0104,1578943464 49,0014,0018,1026.1,+09.2,074,0107,1578943764 47,0012,0016,1026.0,+09.2,075,0097,1578944064 47,0012,0016,1026.3,+09.2,074,0114,1578944364 47,0015,0021,1026.1,+09.2,075,0093,1578944664 49,0014,0018,1026.2,+09.2,075,0095,1578944964 49,0014,0018,1026.1,+09.1,075,0103,1578945264 49,0013,0017,1026.1,+09.1,075,0100,1578945564 47,0016,0022,1026.1,+09.0,075,0115,1578945867 47,0012,0016,1026.3,+09.0,076,0099,1578946164 47,0013,0017,1026.0,+09.0,076,0092,1578946464 47,0012,0016,1025.9,+09.1,075,0091,1578946764 49,0014,0018,1026.1,+09.0,076,0105,1578947064 47,0017,0023,1026.1,+09.0,076,0079,1578947364 99,0013,0017,1025.9,+09.0,076,0104,1578947664 49,0014,0018,1026.0,+08.9,076,0103,1578947964 49,0013,0017,1026.0,+08.9,077,0107,1578948264 47,0015,0021,1026.3,+09.0,076,0107,1578948564 49,0015,0021,1026.1,+08.9,076,0101,1578948864 49,0016,0022,1026.2,+08.9,076,0107,1578949164 49,0017,0023,1026.2,+08.8,077,0121,1578949464 47,0016,0022,1026.1,+08.7,077,0100,1578949764 49,0014,0018,1026.4,+08.6,077,0113,1578950064 47,0016,0022,1026.3,+08.6,077,0099,1578950364 47,0013,0017,1026.3,+08.6,077,0097,1578950664 47,0014,0018,1026.3,+08.6,077,0096,1578950964 47,0016,0022,1025.9,+08.5,077,0099,1578951264 47,0015,0021,1026.0,+08.5,077,0099,1578951564 49,0018,0024,1026.3,+08.6,077,0097,1578951864 28,0015,0021,1026.2,+08.6,077,0094,1578952164 49,0019,0026,1026.3,+08.5,077,0090,1578952464 49,0016,0022,1026.3,+08.6,077,0107,1578952764 47,0015,0021,1026.0,+08.5,077,0118,1578953064 49,0015,0021,1026.0,+08.5,078,0098,1578953364 49,0018,0024,1026.2,+08.4,078,0110,1578953664 47,0017,0023,1025.8,+08.2,079,0124,1578953964 99,0015,0021,1026.0,+08.3,079,0104,1578954264 28,0016,0022,1025.8,+08.4,078,0086,1578954564 49,0017,0023,1026.1,+08.2,079,0094,1578954864 49,0017,0023,1026.0,+08.5,078,0094,1578955164 49,0018,0024,1025.8,+08.4,078,0099,1578955464 49,0017,0023,1025.8,+08.3,079,0090,1578955764 49,0016,0022,1025.9,+08.3,078,0092,1578956064 25,0015,0021,1025.9,+08.2,078,0100,1578956364 49,0016,0022,1025.7,+08.3,078,0102,1578956664 49,0016,0022,1025.8,+08.3,077,0122,1578956964 49,0017,0023,1025.7,+08.3,077,0102,1578957264 49,0019,0026,1025.9,+08.1,078,0113,1578957564 49,0015,0021,1026.0,+08.0,077,0108,1578957864 49,0016,0022,1025.6,+08.2,077,0109,1578958164 49,0014,0018,1026.0,+08.2,077,0119,1578958464 49,0013,0017,1025.9,+08.0,077,0089,1578958764 49,0016,0022,1026.1,+08.1,077,0091,1578959064 49,0015,0021,1025.9,+08.0,077,0103,1578959364 49,0016,0022,1026.1,+08.1,077,0088,1578959664 49,0016,0022,1025.9,+08.0,077,0089,1578959964 49,0016,0022,1025.8,+07.9,077,0109,1578960264 49,0014,0018,1025.8,+07.9,077,0107,1578960564 49,0015,0021,1026.1,+08.0,077,0092,1578960864 49,0015,0021,1026.1,+07.8,078,0086,1578961164 49,0014,0018,1025.9,+08.0,077,0100,1578961464 99,0014,0018,1025.9,+08.1,077,0093,1578961764 49,0013,0017,1025.9,+07.9,077,0092,1578962064 49,0016,0022,1025.9,+08.0,077,0108,1578962364 49,0016,0022,1025.8,+08.0,077,0105,1578962664 47,0013,0017,1026.1,+07.8,078,0098,1578962964 49,0014,0018,1025.9,+08.0,078,0090,1578963264 49,0016,0022,1025.9,+08.0,078,0091,1578963564 49,0015,0021,1025.8,+07.9,077,0104,1578963864 52,0012,0016,1025.7,+07.9,078,0082,1578964164 47,0015,0021,1025.6,+07.9,078,0101,1578964464 49,0016,0022,1025.8,+08.0,077,0099,1578964764 47,0013,0017,1025.5,+07.9,077,0107,1578965064 47,0015,0021,1025.6,+07.9,078,0110,1578965365 49,0012,0016,1025.6,+07.9,078,0088,1578965665 49,0017,0023,1025.5,+07.8,078,0089,1578965965 49,0013,0017,1025.5,+07.7,079,0109,1578966264 49,0015,0021,1025.3,+07.7,079,0096,1578966564 49,0020,0027,1025.3,+07.8,079,0100,1578966864 49,0014,0018,1025.2,+07.7,079,0112,1578967164 49,0018,0024,1025.4,+07.8,079,0107,1578967464 49,0015,0021,1025.2,+07.7,079,0107,1578967764 47,0014,0018,1025.0,+07.6,079,0109,1578968064 49,0017,0023,1025.0,+07.7,079,0098,1578968364 49,0015,0021,1024.9,+07.6,079,0117,1578968665 49,0014,0018,1024.6,+07.6,079,0109,1578968965 49,0015,0021,1024.9,+07.5,079,0091,1578969265 49,0016,0022,1025.1,+07.7,079,0085,1578969565 49,0016,0022,1024.9,+07.6,079,0103,1578969865 49,0016,0022,1024.7,+07.5,080,0100,1578970165 49,0019,0026,1024.9,+07.6,079,0115,1578970465 49,0016,0022,1024.8,+07.6,079,0111,1578970765 25,0018,0024,1024.8,+07.5,079,0099,1578971065 49,0015,0021,1024.8,+07.6,079,0084,1578971365 49,0014,0018,1024.8,+07.5,079,0088,1578971664 49,0017,0023,1024.8,+07.5,078,0091,1578971964 49,0018,0024,1024.8,+07.5,078,0095,1578972265 49,0014,0018,1025.1,+07.3,079,0090,1578972565 49,0019,0026,1025.2,+07.3,078,0086,1578972865 49,0013,0017,1024.7,+07.4,078,0120,1578973165 49,0013,0017,1024.8,+07.2,078,0085,1578973465 49,0013,0017,1024.9,+07.4,077,0074,1578973765 49,0015,0021,1025.1,+07.3,077,0119,1578974065 52,0012,0016,1025.0,+07.2,077,0098,1578974365 52,0013,0017,1025.0,+07.2,077,0066,1578974665 52,0012,0016,1025.2,+07.0,077,0104,1578974965 49,0012,0016,1025.3,+07.2,076,0112,1578975265 49,0012,0016,1025.3,+07.1,076,0112,1578975565 49,0011,0015,1025.3,+07.0,076,0089,1578975865 49,0011,0015,1025.3,+07.0,075,0111,1578976165 49,0011,0015,1025.2,+07.0,076,0108,1578976465 49,0012,0016,1025.6,+06.9,077,0089,1578976765 49,0010,0013,1025.7,+06.9,077,0100,1578977065 49,0010,0013,1025.6,+06.9,077,0090,1578977365 52,0012,0016,1025.6,+07.0,077,0102,1578977665 49,0012,0016,1025.7,+06.9,077,0097,1578977965 28,0012,0016,1025.8,+07.0,077,0102,1578978265 49,0011,0015,1025.5,+06.9,078,0086,1578978565 49,0014,0018,1025.8,+06.9,078,0082,1578978865 99,0016,0022,1025.6,+06.9,078,0087,1578979165 52,0014,0018,1025.8,+06.9,078,0116,1578979465 49,0014,0018,1025.7,+06.9,079,0105,1578979765 52,0016,0022,1025.8,+06.9,079,0122,1578980065 49,0014,0018,1025.8,+07.0,078,0091,1578980365 49,0015,0021,1025.9,+07.1,078,0100,1578980665 49,0014,0018,1025.6,+06.9,079,0098,1578980965 49,0014,0018,1025.7,+07.0,079,0108,1578981265 25,0018,0024,1025.6,+06.9,079,0107,1578981565 49,0016,0022,1025.9,+07.0,078,0101,1578981865 49,0014,0018,1025.7,+07.0,079,0106,1578982165 49,0015,0021,1025.8,+07.1,078,0099,1578982465 49,0022,0029,1025.8,+07.2,078,0107,1578982765 49,0014,0018,1026.1,+07.1,078,0120,1578983065 49,0018,0024,1025.8,+07.2,077,0112,1578983365 49,0016,0022,1025.8,+07.3,077,0100,1578983665 30,0017,0023,1026.0,+07.3,078,0105,1578983965 49,0014,0018,1026.2,+07.5,078,0106,1578984265 49,0013,0017,1026.3,+07.5,078,0097,1578984565 54,0015,0021,1026.4,+07.6,078,0080,1578984865 49,0015,0021,1026.4,+07.7,077,0093,1578985165 52,0017,0023,1026.2,+07.9,076,0119,1578985465 49,0013,0017,1026.4,+08.0,076,0100,1578985765 52,0014,0018,1026.2,+08.1,077,0096,1578986065 49,0014,0018,1026.3,+08.2,077,0095,1578986365 49,0012,0016,1026.6,+08.3,078,0101,1578986665 49,0015,0021,1026.4,+08.5,078,0090,1578986965 49,0050,0068,1026.4,+08.8,078,0097,1578987265 49,0028,0038,1026.6,+09.1,079,0095,1578987565 49,0030,0042,1026.8,+09.1,078,0106,1578987865 49,0043,0058,1026.7,+09.4,077,0089,1578988165 49,0034,0047,1027.0,+09.5,078,0098,1578988465 49,0029,0039,1026.7,+09.7,077,0106,1578988765 28,0033,0045,1026.9,+09.9,077,0093,1578989065 52,0033,0045,1026.8,+10.0,076,0108,1578989365 49,0025,0034,1026.7,+10.2,074,0096,1578989665 49,0024,0032,1026.8,+10.4,073,0104,1578989965 52,0018,0024,1026.8,+10.5,073,0101,1578990265 49,0018,0024,1026.9,+10.8,071,0107,1578990565 49,0020,0027,1026.8,+11.0,070,0084,1578990865 49,0016,0022,1026.8,+11.1,069,0091,1578991165 49,0018,0024,1026.7,+11.2,070,0080,1578991465 49,0019,0026,1026.7,+11.4,069,0095,1578991765 49,0018,0024,1026.6,+11.4,069,0085,1578992065 49,0016,0022,1026.6,+11.8,068,0093,1578992365 49,0015,0021,1026.6,+11.7,067,0085,1578992665 99,0015,0021,1026.9,+11.9,067,0100,1578992965 49,0015,0021,1026.5,+11.9,067,0098,1578993265 49,0016,0022,1026.6,+12.5,065,0099,1578993565 49,0014,0018,1026.5,+12.4,064,0103,1578993865 49,0014,0018,1026.4,+12.5,065,0108,1578994165 49,0016,0022,1026.6,+13.0,064,0101,1578994465 49,0013,0017,1026.2,+13.0,065,0119,1578994765 49,0015,0021,1026.1,+13.0,067,0092,1578995065 49,0014,0018,1026.2,+13.4,067,0109,1578995365 52,0014,0018,1026.1,+13.4,067,0102,1578995665 49,0015,0021,1026.2,+13.5,066,0107,1578995965 49,0014,0018,1026.0,+13.6,066,0087,1578996265 49,0013,0017,1026.2,+13.8,065,0098,1578996565 49,0016,0022,1025.9,+14.0,065,0109,1578996865 47,0013,0017,1026.1,+13.9,064,0102,1578997165 23,0012,0016,1026.0,+14.1,063,0120,1578997465 49,0016,0022,1025.5,+14.2,063,0113,1578997765 49,0014,0018,1025.8,+14.3,063,0103,1578998065 49,0014,0018,1025.9,+14.4,061,0076,1578998365 49,0014,0018,1025.6,+14.3,062,0097,1578998665 49,0013,0017,1025.7,+14.5,062,0127,1578998965 47,0012,0016,1025.8,+14.7,060,0096,1578999265 47,0018,0024,1025.5,+14.6,061,0101,1578999565 47,0014,0018,1025.5,+14.7,060,0102,1578999865 47,0011,0015,1025.6,+14.7,060,0106,1579000165 49,0013,0017,1025.5,+14.9,057,0091,1579000465 47,0017,0023,1025.4,+14.8,059,0077,1579000765 49,0015,0021,1025.6,+14.9,058,0094,1579001065 47,0012,0016,1025.5,+15.1,058,0110,1579001365 49,0012,0016,1025.7,+14.9,058,0101,1579001665 49,0012,0016,1025.5,+14.9,059,0077,1579001965 47,0012,0016,1025.7,+15.0,057,0110,1579002265 99,0012,0016,1025.6,+14.4,058,0091,1579002565 00,0013,0017,1025.6,+14.3,057,0091,1579002865 49,0013,0017,1025.5,+14.5,058,0104,1579003165 47,0013,0017,1025.6,+14.9,057,0094,1579003465 49,0012,0016,1025.3,+14.7,059,0103,1579003765 49,0013,0017,1025.3,+14.7,059,0123,1579004065 49,0015,0021,1025.4,+14.7,059,0111,1579004365 47,0015,0021,1025.5,+15.0,058,0106,1579004665 99,0014,0018,1025.4,+14.7,060,0114,1579004965 47,0014,0018,1025.4,+14.8,059,0097,1579005265 49,0015,0021,1025.4,+14.8,060,0100,1579005565 49,0015,0021,1025.6,+15.0,059,0087,1579005865 49,0013,0017,1025.6,+14.9,059,0092,1579006165 49,0013,0017,1025.5,+14.8,059,0097,1579006465 49,0011,0015,1025.7,+14.9,058,0094,1579006765 49,0011,0015,1025.3,+14.5,059,0107,1579007065 47,0012,0016,1025.6,+14.5,059,0104,1579007365 47,0010,0013,1025.6,+14.6,059,0087,1579007665 49,0012,0016,1025.6,+14.8,059,0114,1579007965 49,0012,0016,1025.8,+14.8,058,0130,1579008265 47,0010,0013,1025.7,+14.7,059,0107,1579008565 47,0011,0015,1025.9,+14.8,058,0088,1579008865 47,0012,0016,1025.9,+14.4,058,0095,1579009165 47,0012,0016,1025.8,+14.7,058,0083,1579009465 99,0011,0015,1025.8,+14.3,058,0087,1579009765 49,0013,0017,1026.2,+14.5,058,0099,1579010065 49,0012,0016,1026.1,+14.3,058,0089,1579010365 47,0010,0013,1026.1,+13.9,059,0122,1579010665 49,0011,0015,1026.1,+14.0,058,0111,1579010965 49,0010,0013,1026.4,+13.9,058,0087,1579011265 49,0010,0013,1026.2,+13.8,058,0094,1579011565 49,0013,0017,1026.0,+13.7,057,0068,1579011865 49,0011,0015,1026.2,+13.7,056,0106,1579012165 49,0011,0015,1026.1,+13.7,057,0099,1579012465 49,0012,0016,1026.4,+13.5,059,0094,1579012765 49,0010,0013,1026.2,+13.4,058,0105,1579013065 49,0011,0015,1026.4,+13.1,060,0112,1579013365 47,0011,0015,1026.4,+13.2,059,0092,1579013665 47,0012,0016,1026.5,+12.9,060,0092,1579013965 49,0018,0024,1026.4,+12.7,061,0104,1579014265 49,0015,0021,1026.5,+12.3,062,0093,1579014565 49,0019,0026,1026.6,+12.3,063,0101,1579014865 28,0018,0024,1026.5,+12.1,063,0095,1579015165 47,0017,0023,1026.5,+11.9,064,0106,1579015465 49,0013,0017,1026.5,+11.5,065,0103,1579015765 99,0014,0018,1026.2,+11.4,065,0115,1579016065 47,0014,0018,1026.6,+11.2,066,0114,1579016365 49,0015,0021,1026.5,+11.0,067,0089,1579016665 47,0014,0018,1026.7,+10.8,067,0075,1579016965 47,0015,0021,1026.8,+10.8,067,0098,1579017265 49,0014,0018,1026.9,+10.7,067,0106,1579017565 49,0011,0015,1027.0,+10.2,068,0095,1579017865 47,0013,0017,1026.8,+10.4,067,0115,1579018165 49,0012,0016,1026.8,+10.1,068,0084,1579018465 49,0016,0022,1027.0,+10.3,068,0104,1579018765 47,0015,0021,1027.0,+10.0,069,0090,1579019065 28,0015,0021,1027.1,+10.0,068,0085,1579019365 49,0014,0018,1026.9,+09.9,069,0103,1579019665 49,0015,0021,1027.1,+10.0,069,0089,1579019965 64,0015,0021,1027.1,+10.0,069,0124,1579020265 64,0013,0017,1027.2,+09.7,070,0096,1579020565 59,0016,0022,1027.2,+09.7,071,0084,1579020865 64,0018,0024,1027.0,+09.8,071,0094,1579021165 64,0016,0022,1027.2,+09.7,071,0107,1579021465 61,0015,0021,1027.4,+09.7,071,0102,1579021765 64,0018,0024,1027.2,+09.6,071,0103,1579022065 61,0016,0022,1027.2,+09.4,072,0108,1579022365 61,0016,0022,1027.5,+09.4,072,0100,1579022665 61,0015,0021,1027.2,+09.3,073,0108,1579022965 64,0016,0022,1027.4,+09.4,072,0104,1579023265 99,0015,0021,1027.3,+09.3,073,0114,1579023565 64,0015,0021,1027.5,+09.2,073,0105,1579023865 61,0017,0023,1027.4,+09.3,072,0093,1579024165 64,0015,0021,1027.5,+09.2,072,0093,1579024465 61,0017,0023,1027.5,+09.0,073,0100,1579024765 61,0014,0018,1027.5,+09.0,073,0102,1579025065 64,0023,0031,1027.2,+08.7,074,0099,1579025365 61,0021,0028,1027.6,+08.8,074,0089,1579025665 61,0019,0026,1027.7,+08.9,074,0106,1579025965 61,0020,0027,1027.8,+08.9,074,0094,1579026265 99,0019,0026,1027.7,+08.9,074,0099,1579026565 33,0031,0043,1027.5,+08.8,074,0114,1579026865 64,0027,0037,1027.8,+08.9,074,0103,1579027165 64,0025,0034,1027.7,+08.8,075,0100,1579027465 61,0028,0038,1027.7,+08.8,075,0103,1579027765 61,0021,0028,1027.7,+08.7,075,0093,1579028065 61,0021,0028,1027.3,+08.7,075,0097,1579028365 61,0024,0032,1027.5,+08.7,075,0097,1579028665 28,0018,0024,1027.8,+08.6,076,0109,1579028965 59,0019,0026,1027.7,+08.7,075,0114,1579029265 61,0021,0028,1027.9,+08.7,076,0090,1579029565 64,0022,0029,1027.8,+08.6,076,0096,1579029865 64,0021,0028,1027.6,+08.7,075,0110,1579030165 61,0024,0032,1027.7,+08.6,075,0093,1579030465 64,0033,0045,1027.7,+08.6,075,0111,1579030765 61,0027,0037,1027.6,+08.5,075,0083,1579031065 99,0019,0026,1027.6,+08.5,075,0084,1579031365 64,0039,0053,1027.8,+08.3,076,0101,1579031665 59,0021,0028,1027.9,+08.6,075,0100,1579031965 61,0018,0024,1027.6,+08.5,075,0106,1579032265 61,0016,0022,1027.5,+08.4,075,0108,1579032565 64,0016,0022,1027.6,+08.4,074,0094,1579032865 59,0015,0021,1027.7,+08.3,075,0111,1579033165 61,0014,0018,1027.8,+08.3,075,0116,1579033465 64,0015,0021,1027.7,+08.2,075,0107,1579033765 61,0015,0021,1027.9,+08.3,075,0098,1579034065 61,0014,0018,1027.9,+08.2,075,0090,1579034365 64,0015,0021,1027.8,+08.3,074,0106,1579034665 64,0014,0018,1027.9,+08.2,074,0115,1579034965 64,0014,0018,1027.8,+08.2,075,0100,1579035265 61,0014,0018,1027.5,+08.1,075,0084,1579035565 64,0016,0022,1027.8,+08.2,074,0086,1579035865 64,0014,0018,1027.7,+08.2,074,0101,1579036165 64,0013,0017,1027.7,+08.2,074,0104,1579036465 30,0013,0017,1027.9,+08.3,074,0096,1579036765 64,0012,0016,1027.8,+08.1,074,0086,1579037065 64,0012,0016,1027.9,+08.2,074,0102,1579037365 64,0011,0015,1027.8,+08.1,074,0089,1579037665 61,0011,0015,1027.7,+08.1,073,0103,1579037965 64,0010,0013,1028.1,+08.0,073,0099,1579038265 59,0010,0013,1028.0,+08.0,073,0109,1579038565 64,0012,0016,1028.1,+08.0,073,0092,1579038865 99,0014,0018,1027.9,+08.1,073,0097,1579039165 64,0018,0024,1027.6,+08.0,074,0104,1579039465 99,0013,0017,1027.8,+08.1,073,0095,1579039765 99,0010,0013,1027.6,+08.0,073,0103,1579040065 64,0009,0012,1027.9,+07.9,073,0108,1579040365 64,0013,0017,1027.6,+08.0,073,0091,1579040665 64,0013,0017,1027.6,+07.8,073,0101,1579040966 61,0012,0016,1027.6,+08.0,073,0092,1579041266 64,0012,0016,1027.9,+08.0,073,0095,1579041566 64,0013,0017,1027.7,+08.0,074,0099,1579041866 64,0013,0017,1028.0,+07.9,074,0104,1579042165 64,0014,0018,1027.6,+07.9,073,0100,1579042465 61,0012,0016,1027.9,+08.0,073,0098,1579042765 61,0013,0017,1027.7,+07.9,073,0102,1579043065 61,0014,0018,1027.8,+07.9,073,0097,1579043365 64,0016,0022,1027.7,+07.8,073,0114,1579043665 61,0013,0017,1027.8,+07.9,073,0093,1579043965 64,0013,0017,1027.8,+07.9,074,0100,1579044266 61,0016,0022,1027.7,+07.9,073,0092,1579044566 61,0013,0017,1028.0,+07.9,073,0102,1579044866 64,0015,0021,1027.9,+07.9,074,0084,1579045166 64,0015,0021,1028.1,+07.7,075,0083,1579045466 61,0018,0024,1028.1,+07.7,075,0116,1579045766 64,0015,0021,1027.9,+07.8,075,0116,1579046066 64,0017,0023,1028.2,+07.8,075,0111,1579046366 61,0019,0026,1028.3,+07.8,076,0091,1579046666 64,0020,0027,1028.0,+07.8,076,0105,1579046966 64,0022,0029,1028.3,+08.0,077,0090,1579047266 61,0023,0031,1028.3,+08.0,078,0103,1579047566 64,0025,0034,1028.3,+08.1,080,0109,1579047866 61,0024,0032,1028.3,+08.1,080,0110,1579048166 64,0025,0034,1028.1,+08.3,079,0113,1579048466 64,0023,0031,1028.1,+08.3,080,0109,1579048766 99,0023,0031,1028.2,+08.4,080,0103,1579049066 64,0024,0032,1028.2,+08.3,079,0093,1579049366 64,0026,0036,1028.1,+08.4,079,0105,1579049666 64,0023,0031,1028.2,+08.4,079,0097,1579049966 64,0025,0034,1028.1,+08.5,079,0088,1579050266 64,0022,0029,1028.2,+08.5,078,0097,1579050566 64,0021,0028,1028.5,+08.5,078,0097,1579050866 64,0023,0031,1028.3,+08.5,078,0106,1579051166 64,0021,0028,1028.3,+08.4,077,0089,1579051466 64,0021,0028,1028.3,+08.3,077,0100,1579051766 64,0020,0027,1028.2,+08.2,078,0097,1579052066 64,0019,0026,1028.3,+08.2,077,0102,1579052366 64,0018,0024,1028.3,+08.2,077,0113,1579052666 61,0020,0027,1028.3,+08.1,077,0115,1579052966 64,0019,0026,1028.5,+08.1,077,0104,1579053266 64,0022,0029,1028.3,+08.2,077,0121,1579053566 61,0022,0029,1028.2,+08.2,077,0093,1579053866 64,0020,0027,1028.1,+08.2,077,0086,1579054166 21,0020,0027,1028.3,+08.3,077,0096,1579054466 64,0019,0026,1028.1,+08.4,077,0106,1579054766 64,0022,0029,1028.3,+08.4,076,0101,1579055066 66,0024,0032,1028.0,+08.2,076,0078,1579055366 64,0021,0028,1028.3,+08.2,076,0118,1579055666 64,0023,0031,1028.1,+08.0,076,0096,1579055966 64,0019,0026,1028.2,+08.1,076,0096,1579056266 64,0017,0023,1028.3,+08.2,076,0103,1579056566 28,0019,0026,1028.3,+08.1,076,0123,1579056866 64,0019,0026,1028.4,+08.1,076,0111,1579057166 64,0019,0026,1028.3,+08.1,075,0096,1579057466 64,0019,0026,1028.2,+08.1,075,0096,1579057766 64,0017,0023,1028.2,+07.9,075,0104,1579058066 64,0015,0021,1028.1,+07.9,075,0082,1579058366 64,0016,0022,1028.1,+07.9,075,0110,1579058666 64,0016,0022,1028.2,+07.7,075,0107,1579058966 28,0015,0021,1028.1,+07.9,075,0088,1579059266 66,0017,0023,1028.3,+07.7,076,0108,1579059566 64,0018,0024,1028.1,+07.6,076,0111,1579059866 64,0017,0023,1028.3,+07.7,076,0099,1579060166 61,0018,0024,1028.2,+07.7,076,0097,1579060466 61,0017,0023,1028.2,+07.7,076,0102,1579060766 64,0019,0026,1028.5,+07.5,077,0086,1579061066 64,0017,0023,1028.6,+07.6,076,0122,1579061366 61,0018,0024,1028.8,+07.6,076,0105,1579061666 64,0018,0024,1028.7,+07.6,077,0094,1579061966 64,0021,0028,1028.7,+07.6,077,0088,1579062266 64,0017,0023,1028.8,+07.6,077,0114,1579062566 59,0020,0027,1028.9,+07.7,077,0105,1579062866 64,0019,0026,1028.9,+07.6,077,0090,1579063166 64,0020,0027,1028.7,+07.5,077,0103,1579063466 66,0018,0024,1028.9,+07.7,077,0097,1579063766 64,0016,0022,1029.1,+07.7,077,0117,1579064066 64,0017,0023,1028.8,+07.7,078,0097,1579064366 64,0020,0027,1029.0,+07.7,078,0097,1579064666 64,0025,0034,1029.2,+08.1,079,0094,1579064966 99,0027,0037,1028.7,+08.2,080,0099,1579065266 61,0027,0037,1029.0,+08.2,080,0116,1579065566 61,0027,0037,1028.8,+08.3,080,0088,1579065866 64,0027,0037,1028.8,+08.3,079,0097,1579066166 64,0029,0039,1028.8,+08.3,079,0091,1579066466 64,0024,0032,1029.0,+08.4,079,0096,1579066766 64,0026,0036,1029.1,+08.3,079,0108,1579067066 64,0025,0034,1029.0,+08.4,079,0094,1579067366 64,0025,0034,1028.9,+08.3,079,0098,1579067666 64,0029,0039,1029.2,+08.2,079,0090,1579067966 64,0028,0038,1029.1,+08.2,079,0095,1579068266 64,0022,0029,1029.0,+08.0,079,0090,1579068566 64,0022,0029,1029.1,+08.1,078,0098,1579068866 64,0023,0031,1029.1,+08.0,078,0096,1579069166 64,0024,0032,1029.2,+08.0,078,0102,1579069466 64,0022,0029,1029.1,+08.1,078,0103,1579069766 64,0025,0034,1029.4,+08.1,078,0110,1579070066 64,0027,0037,1029.4,+08.2,079,0115,1579070366 64,0025,0034,1029.2,+08.3,080,0107,1579070666 64,0021,0028,1029.1,+08.5,079,0112,1579070966 64,0023,0031,1029.4,+08.5,078,0112,1579071266 64,0025,0034,1029.5,+09.3,079,0104,1579071566 61,0028,0038,1029.6,+09.3,079,0103,1579071866 61,0030,0042,1029.6,+09.4,079,0085,1579072166 66,0027,0037,1029.4,+09.6,078,0100,1579072466 64,0033,0045,1029.5,+09.5,079,0100,1579072766 64,0031,0043,1029.4,+09.7,079,0111,1579073066 61,0032,0044,1029.5,+09.8,078,0125,1579073366 64,0033,0045,1029.4,+10.1,078,0106,1579073666 64,0032,0044,1029.6,+10.3,077,0123,1579073966 61,0029,0039,1029.6,+10.4,077,0120,1579074266 64,0027,0037,1029.4,+10.6,075,0097,1579074566 64,0026,0036,1029.6,+10.7,075,0086,1579074866 64,0026,0036,1029.8,+10.8,074,0113,1579075166 61,0025,0034,1029.7,+11.2,072,0097,1579075466 59,0028,0038,1030.0,+11.2,072,0096,1579075766 99,0024,0032,1029.5,+11.4,071,0103,1579076066 64,0024,0032,1029.5,+11.4,071,0099,1579076366 64,0027,0037,1029.7,+11.5,070,0102,1579076666 61,0024,0032,1030.0,+11.6,070,0105,1579076966 64,0024,0032,1029.7,+11.7,070,0099,1579077266 64,0027,0037,1029.8,+11.7,070,0115,1579077566 61,0026,0036,1029.7,+11.7,071,0095,1579077866 61,0024,0032,1029.9,+11.9,069,0113,1579078166 99,0024,0032,1029.9,+11.9,071,0114,1579078466 61,0027,0037,1029.9,+12.2,070,0100,1579078766 64,0026,0036,1029.5,+12.2,070,0082,1579079066 64,0028,0038,1029.7,+12.5,067,0094,1579079366 66,0022,0029,1029.8,+12.6,067,0103,1579079666 64,0023,0031,1029.8,+12.9,065,0096,1579079966 66,0024,0032,1029.4,+13.0,065,0108,1579080266 64,0026,0036,1029.7,+13.1,064,0105,1579080566 61,0023,0031,1029.5,+13.2,065,0103,1579080866 64,0023,0031,1029.5,+13.3,064,0091,1579081166 64,0020,0027,1029.5,+13.4,063,0102,1579081466 61,0020,0027,1029.4,+13.7,062,0124,1579081766 66,0025,0034,1029.7,+14.2,060,0106,1579082066 66,0049,0066,1029.5,+14.0,060,0098,1579082366 64,0018,0024,1029.4,+14.0,059,0120,1579082666 16,0016,0022,1029.3,+14.2,058,0091,1579082966 64,0017,0023,1029.3,+14.5,057,0101,1579083266 61,0018,0024,1029.4,+14.5,057,0122,1579083566 61,0017,0023,1029.3,+14.4,056,0095,1579083866 64,0021,0028,1029.7,+14.9,056,0106,1579084166 64,0016,0022,1029.6,+15.0,056,0120,1579084466 59,0030,0042,1029.2,+14.8,056,0103,1579084766 64,0078,0106,1029.3,+14.8,057,0101,1579085066 64,0021,0028,1029.1,+14.7,056,0116,1579085366 64,0017,0023,1029.3,+15.2,055,0093,1579085666 64,0024,0032,1029.2,+15.1,056,0088,1579085966 64,0032,0044,1028.9,+14.6,055,0107,1579086266 64,0024,0032,1029.2,+15.1,053,0109,1579086566 66,0049,0066,1029.0,+15.1,053,0119,1579086866 64,0022,0029,1028.7,+15.5,053,0089,1579087166 64,0022,0029,1028.8,+15.6,052,0085,1579087466 99,0022,0029,1028.8,+15.3,054,0110,1579087766 64,0018,0024,1028.5,+15.8,052,0099,1579088066 64,0027,0037,1028.4,+15.6,052,0105,1579088366 64,0020,0027,1028.5,+15.5,052,0105,1579088666 23,0018,0024,1028.6,+15.3,053,0105,1579088966 64,0015,0021,1028.6,+15.3,052,0087,1579089266 64,0022,0029,1028.6,+15.5,053,0107,1579089566 64,0018,0024,1028.7,+15.3,053,0094,1579089866 64,0034,0047,1028.7,+15.3,052,0114,1579090166 64,0024,0032,1028.2,+15.7,051,0109,1579090466 64,0017,0023,1028.3,+15.3,051,0116,1579090766 64,0015,0021,1028.2,+15.7,051,0095,1579091066 23,0018,0024,1028.6,+15.6,051,0123,1579091366 99,0013,0017,1028.4,+15.8,049,0106,1579091666 64,0016,0022,1028.5,+15.6,050,0103,1579091966 66,0016,0022,1028.5,+15.6,051,0093,1579092266 64,0021,0028,1028.3,+15.5,051,0090,1579092566 64,0016,0022,1028.6,+15.6,050,0103,1579092866 61,0017,0023,1028.4,+15.7,050,0099,1579093166 64,0023,0031,1028.4,+15.3,051,0101,1579093466 64,0025,0034,1028.7,+15.2,052,0096,1579093766 64,0019,0026,1028.5,+15.3,051,0108,1579094066 64,0018,0024,1028.5,+15.2,052,0084,1579094366 64,0018,0024,1028.2,+15.3,051,0090,1579094666 66,0016,0022,1028.4,+15.2,053,0103,1579094966 64,0015,0021,1028.5,+15.2,052,0115,1579095266 64,0016,0022,1028.5,+15.2,051,0107,1579095566 11,0015,0021,1028.7,+14.9,051,0101,1579095866 61,0016,0022,1028.5,+14.9,051,0094,1579096166 64,0016,0022,1028.6,+14.9,052,0100,1579096466 64,0017,0023,1028.6,+14.9,052,0110,1579096766 66,0017,0023,1028.7,+14.6,052,0092,1579097066 61,0020,0027,1028.8,+14.4,054,0109,1579097366 64,0018,0024,1028.4,+14.4,054,0085,1579097666 64,0022,0029,1028.5,+14.2,056,0091,1579097966 64,0022,0029,1028.5,+14.1,055,0079,1579098266 66,0017,0023,1028.6,+14.1,055,0112,1579098566 64,0021,0028,1028.8,+13.9,056,0098,1579098866 64,0019,0026,1028.8,+13.7,057,0101,1579099166 64,0022,0029,1028.8,+13.7,057,0116,1579099466 64,0020,0027,1028.7,+13.4,058,0108,1579099766 61,0022,0029,1028.7,+13.4,058,0100,1579100066 64,0022,0029,1028.6,+13.1,060,0102,1579100366 64,0022,0029,1028.9,+12.9,060,0097,1579100666 66,0022,0029,1028.9,+12.9,061,0076,1579100966 64,0024,0032,1028.8,+12.6,062,0095,1579101266 64,0027,0037,1028.9,+12.5,062,0105,1579101566 64,0025,0034,1029.0,+12.2,063,0101,1579101866 64,0023,0031,1028.6,+12.1,063,0114,1579102166 64,0028,0038,1028.8,+11.8,064,0097,1579102466 64,0027,0037,1028.6,+11.7,065,0087,1579102766 64,0025,0034,1028.6,+11.4,066,0111,1579103066 30,0028,0038,1028.8,+11.4,066,0093,1579103366 64,0031,0043,1028.9,+11.2,067,0102,1579103666 99,0025,0034,1029.1,+11.2,067,0098,1579103966 64,0027,0037,1028.8,+11.0,067,0095,1579104266 64,0025,0034,1028.8,+11.0,067,0108,1579104566 64,0026,0036,1029.4,+10.9,067,0115,1579104866 64,0026,0036,1029.3,+10.9,067,0094,1579105166 64,0023,0031,1029.2,+10.8,067,0096,1579105466 99,0022,0029,1029.1,+10.5,068,0102,1579105766 61,0027,0037,1029.3,+10.5,068,0107,1579106066 61,0026,0036,1029.2,+10.4,069,0091,1579106366 64,0029,0039,1029.4,+10.4,068,0113,1579106666 33,0028,0038,1029.2,+10.4,068,0108,1579106966 64,0024,0032,1029.6,+10.3,069,0099,1579107266 64,0021,0028,1029.4,+10.2,069,0089,1579107566 61,0021,0028,1029.4,+10.3,070,0086,1579107866 64,0019,0026,1029.6,+10.4,070,0085,1579108166 64,0020,0027,1029.3,+10.4,069,0106,1579108466 64,0019,0026,1029.4,+10.4,070,0100,1579108766 61,0016,0022,1029.5,+10.4,069,0108,1579109066 64,0019,0026,1029.6,+10.4,069,0101,1579109366 64,0017,0023,1029.5,+10.4,069,0098,1579109666 64,0019,0026,1029.2,+10.1,070,0101,1579109966 61,0015,0021,1029.3,+10.2,069,0115,1579110266 61,0018,0024,1029.5,+10.2,069,0097,1579110566 61,0017,0023,1029.7,+10.1,070,0107,1579110866 61,0018,0024,1029.4,+10.0,070,0108,1579111166 21,0018,0024,1029.5,+10.0,070,0112,1579111466 64,0018,0024,1029.8,+10.1,070,0088,1579111766 99,0017,0023,1029.7,+10.1,070,0088,1579112066 61,0018,0024,1029.5,+10.1,070,0110,1579112366 64,0017,0023,1029.7,+10.1,070,0088,1579112666 64,0017,0023,1029.6,+10.1,070,0092,1579112966 64,0018,0024,1029.3,+10.0,070,0085,1579113266 61,0016,0022,1029.3,+10.0,071,0116,1579113566 59,0017,0023,1029.4,+09.9,071,0100,1579113866 61,0017,0023,1029.6,+10.0,071,0111,1579114166 64,0014,0018,1029.5,+09.9,071,0111,1579114466 64,0016,0022,1029.5,+09.9,071,0110,1579114766 61,0019,0026,1029.8,+09.9,071,0105,1579115066 64,0017,0023,1029.7,+09.7,072,0119,1579115366 59,0015,0021,1029.8,+09.7,072,0122,1579115666 64,0017,0023,1029.9,+09.8,072,0097,1579115966 61,0015,0021,1029.6,+09.8,073,0089,1579116266 64,0015,0021,1029.7,+09.8,073,0092,1579116567 61,0017,0023,1029.6,+09.7,073,0104,1579116867 64,0019,0026,1029.4,+09.7,073,0105,1579117167 61,0022,0029,1029.6,+09.7,074,0103,1579117467 64,0019,0026,1029.7,+09.7,074,0096,1579117767 64,0023,0031,1029.6,+09.8,074,0094,1579118066 99,0019,0026,1029.4,+09.8,075,0099,1579118366 25,0025,0034,1029.5,+09.8,075,0108,1579118666 64,0019,0026,1029.3,+10.0,076,0085,1579118966 64,0018,0024,1029.4,+09.9,075,0108,1579119266 61,0020,0027,1029.4,+09.9,075,0103,1579119566 61,0017,0023,1029.4,+09.9,074,0086,1579119867 61,0021,0028,1029.3,+10.0,076,0123,1579120167 59,0021,0028,1029.3,+09.9,076,0079,1579120467 64,0021,0028,1029.2,+09.8,075,0108,1579120767 61,0021,0028,1029.3,+09.8,076,0101,1579121067 64,0023,0031,1029.3,+09.9,076,0099,1579121367 99,0028,0038,1029.4,+09.8,076,0105,1579121667 61,0022,0029,1029.0,+09.7,076,0102,1579121967 64,0023,0031,1029.3,+09.7,076,0097,1579122267 64,0025,0034,1029.3,+09.6,076,0115,1579122567 64,0020,0027,1029.2,+09.6,076,0109,1579122867 64,0023,0031,1029.1,+09.5,076,0104,1579123166 61,0023,0031,1029.4,+09.6,076,0096,1579123467 64,0024,0032,1029.1,+09.7,077,0114,1579123767 99,0024,0032,1029.2,+09.8,077,0109,1579124067 23,0022,0029,1029.1,+09.8,077,0095,1579124367 64,0024,0032,1029.2,+09.8,077,0103,1579124667 64,0025,0034,1029.2,+09.9,076,0111,1579124967 59,0024,0032,1029.5,+10.0,075,0105,1579125267 61,0024,0032,1029.3,+09.9,075,0105,1579125567 61,0025,0034,1029.3,+10.0,075,0099,1579125867 64,0024,0032,1029.2,+10.0,075,0102,1579126167 18,0024,0032,1029.1,+10.1,075,0121,1579126467 64,0025,0034,1029.1,+10.0,075,0097,1579126767 64,0024,0032,1028.9,+10.1,075,0097,1579127067 61,0026,0036,1029.1,+10.1,076,0087,1579127367 64,0027,0037,1028.9,+10.1,076,0107,1579127667 61,0023,0031,1029.1,+10.1,076,0114,1579127967 99,0025,0034,1029.1,+10.2,075,0095,1579128267 61,0024,0032,1029.2,+10.2,075,0107,1579128567 61,0026,0036,1028.9,+10.3,075,0095,1579128867 61,0029,0039,1028.9,+10.2,075,0115,1579129167 64,0028,0038,1028.9,+10.2,075,0104,1579129467 64,0023,0031,1029.0,+10.3,074,0110,1579129767 61,0021,0028,1028.8,+10.2,075,0097,1579130067 64,0029,0039,1028.9,+10.3,075,0093,1579130367 64,0030,0042,1029.0,+10.1,075,0093,1579130667 64,0026,0036,1028.9,+10.2,075,0111,1579130967 61,0027,0037,1028.7,+10.2,075,0097,1579131267 59,0026,0036,1028.7,+10.2,075,0095,1579131567 99,0025,0034,1028.7,+10.3,075,0092,1579131867 64,0028,0038,1028.9,+10.4,075,0124,1579132167 64,0028,0038,1028.7,+10.3,075,0109,1579132467 59,0029,0039,1028.7,+10.2,075,0111,1579132767 61,0027,0037,1029.0,+10.2,075,0117,1579133067 64,0025,0034,1029.0,+10.1,075,0105,1579133367 64,0026,0036,1029.0,+10.1,075,0106,1579133667 61,0027,0037,1028.9,+10.1,076,0098,1579133967 64,0026,0036,1028.6,+10.2,076,0096,1579134267 64,0028,0038,1028.8,+10.0,076,0084,1579134567 64,0030,0042,1028.7,+09.9,076,0113,1579134867 99,0024,0032,1028.6,+09.9,076,0085,1579135167 64,0028,0038,1028.9,+09.8,076,0100,1579135467 64,0029,0039,1029.0,+09.7,076,0101,1579135767 64,0032,0044,1028.7,+09.7,076,0087,1579136067 61,0029,0039,1028.7,+09.6,076,0105,1579136367 64,0028,0038,1028.7,+09.6,076,0095,1579136667 61,0031,0043,1028.4,+09.4,077,0098,1579136967 21,0028,0038,1028.7,+09.5,076,0104,1579137267 64,0026,0036,1028.7,+09.5,076,0117,1579137567 64,0027,0037,1028.3,+09.4,076,0104,1579137867 21,0025,0034,1028.4,+09.4,076,0104,1579138167 64,0025,0034,1028.3,+09.3,076,0087,1579138467 64,0026,0036,1028.6,+09.3,076,0112,1579138767 61,0029,0039,1028.4,+09.4,076,0117,1579139067 61,0026,0036,1028.3,+09.3,076,0089,1579139367 64,0027,0037,1028.3,+09.3,076,0083,1579139667 64,0025,0034,1028.3,+09.3,076,0099,1579139967 64,0026,0036,1028.2,+09.3,076,0103,1579140267 61,0022,0029,1028.3,+09.2,076,0110,1579140567 64,0024,0032,1028.2,+09.3,075,0112,1579140867 61,0022,0029,1028.2,+09.3,075,0125,1579141167 25,0024,0032,1028.0,+09.3,076,0107,1579141467 61,0024,0032,1028.0,+09.3,075,0087,1579141767 61,0025,0034,1028.1,+09.3,075,0106,1579142067 64,0024,0032,1028.2,+09.4,075,0090,1579142367 61,0018,0024,1027.9,+09.4,074,0099,1579142667 64,0023,0031,1028.0,+09.4,073,0096,1579142967 99,0021,0028,1028.1,+09.4,073,0096,1579143267 64,0019,0026,1028.0,+09.6,073,0104,1579143567 61,0020,0027,1028.0,+09.4,073,0091,1579143867 61,0017,0023,1028.1,+09.4,072,0117,1579144167 64,0017,0023,1028.1,+09.4,072,0104,1579144467 64,0020,0027,1028.0,+09.4,071,0112,1579144767 64,0021,0028,1028.1,+09.3,071,0098,1579145067 61,0019,0026,1028.0,+09.3,071,0109,1579145367 23,0017,0023,1028.0,+09.3,071,0122,1579145667 61,0021,0028,1028.0,+09.3,072,0102,1579145967 64,0019,0026,1028.0,+09.3,072,0112,1579146267 21,0021,0028,1028.1,+09.4,072,0103,1579146567 64,0019,0026,1028.1,+09.4,072,0081,1579146867 99,0021,0028,1028.2,+09.4,072,0099,1579147167 99,0020,0027,1028.0,+09.4,073,0090,1579147467 64,0024,0032,1028.0,+09.4,073,0104,1579147767 61,0022,0029,1027.9,+09.4,073,0098,1579148067 64,0029,0039,1028.0,+09.4,074,0081,1579148367 61,0022,0029,1027.9,+09.5,074,0105,1579148667 64,0024,0032,1027.9,+09.6,074,0106,1579148967 64,0029,0039,1028.0,+09.6,075,0110,1579149267 61,0028,0038,1027.8,+09.6,075,0112,1579149567 23,0030,0042,1028.2,+09.8,075,0103,1579149867 64,0026,0036,1028.1,+09.8,076,0115,1579150167 64,0032,0044,1028.2,+09.8,075,0107,1579150467 64,0028,0038,1028.4,+09.8,075,0127,1579150767 64,0026,0036,1028.3,+09.8,075,0083,1579151067 61,0027,0037,1028.2,+09.8,075,0101,1579151367 61,0027,0037,1028.2,+09.7,075,0106,1579151667 64,0026,0036,1028.3,+09.8,075,0082,1579151967 61,0028,0038,1028.4,+09.8,076,0108,1579152267 64,0029,0039,1028.2,+09.8,075,0100,1579152567 64,0029,0039,1028.4,+09.9,074,0103,1579152867 64,0030,0042,1028.3,+09.9,074,0093,1579153167 61,0023,0031,1028.4,+09.8,074,0108,1579153467 64,0029,0039,1028.6,+09.9,074,0081,1579153767 64,0026,0036,1028.6,+09.9,074,0120,1579154067 64,0027,0037,1028.2,+09.8,074,0105,1579154367 64,0029,0039,1028.5,+09.9,073,0102,1579154667 64,0030,0042,1028.3,+09.8,074,0111,1579154967 64,0027,0037,1028.2,+09.7,074,0090,1579155267 64,0027,0037,1028.2,+09.7,074,0126,1579155567 64,0028,0038,1028.3,+09.7,075,0117,1579155867 64,0026,0036,1028.1,+09.7,074,0091,1579156167 99,0025,0034,1028.4,+09.6,075,0109,1579156467 64,0027,0037,1028.7,+09.6,075,0087,1579156767 64,0033,0045,1028.5,+09.6,075,0099,1579157067 61,0030,0042,1028.6,+09.6,075,0094,1579157367 64,0026,0036,1028.3,+09.5,075,0093,1579157667 99,0030,0042,1028.6,+09.5,075,0097,1579157967 64,0026,0036,1028.4,+09.6,075,0086,1579158267 64,0026,0036,1028.4,+09.6,076,0093,1579158567 61,0024,0032,1028.3,+09.7,075,0101,1579158867 99,0027,0037,1028.3,+09.7,075,0094,1579159167 64,0025,0034,1028.4,+09.9,075,0092,1579159467 59,0024,0032,1028.6,+09.9,074,0100,1579159767 61,0023,0031,1028.3,+10.1,073,0103,1579160067 64,0024,0032,1028.6,+10.3,073,0107,1579160367 64,0027,0037,1028.6,+10.7,071,0093,1579160667 61,0022,0029,1028.5,+11.0,070,0107,1579160967 61,0023,0031,1028.5,+11.1,069,0116,1579161267 21,0021,0028,1028.7,+11.4,069,0091,1579161567 66,0026,0036,1028.4,+11.6,068,0108,1579161867 64,0018,0024,1028.3,+11.6,067,0102,1579162167 64,0019,0026,1028.8,+11.7,065,0097,1579162767 99,0018,0024,1028.8,+11.7,065,0091,1579163067 64,0018,0024,1028.7,+11.8,065,0100,1579163367 64,0018,0024,1028.9,+11.7,065,0097,1579163667 64,0018,0024,1028.8,+12.1,064,0115,1579163967 64,0018,0024,1028.8,+12.1,063,0082,1579164267 64,0018,0024,1028.4,+12.2,063,0105,1579164567 64,0016,0022,1028.4,+12.3,062,0108,1579164867 64,0017,0023,1028.4,+12.4,062,0110,1579165167 21,0019,0026,1028.3,+12.3,061,0088,1579165467 64,0022,0029,1028.4,+12.7,061,0087,1579165767 99,0018,0024,1028.4,+13.0,060,0081,1579166067 64,0020,0027,1028.0,+13.0,059,0121,1579166367 61,0017,0023,1027.9,+13.1,058,0110,1579166667 64,0019,0026,1027.8,+13.3,057,0118,1579166967 64,0014,0018,1027.9,+13.2,057,0107,1579167267 64,0016,0022,1027.8,+13.6,056,0091,1579167567 64,0016,0022,1027.9,+13.4,056,0105,1579167867 64,0016,0022,1027.6,+13.5,053,0108,1579168167 25,0020,0027,1027.7,+13.8,053,0108,1579168467 64,0015,0021,1027.4,+14.0,053,0094,1579168767 64,0016,0022,1027.5,+14.2,053,0122,1579169067 64,0015,0021,1027.3,+14.1,052,0105,1579169367 25,0016,0022,1027.5,+14.4,051,0103,1579169667 61,0017,0023,1027.4,+14.4,051,0106,1579169967 64,0013,0017,1026.9,+14.4,049,0095,1579170267 66,0016,0022,1027.2,+14.6,049,0091,1579170567 64,0012,0016,1027.0,+14.4,049,0101,1579170867 00,0013,0017,1026.8,+14.7,049,0111,1579171167 64,0014,0018,1027.0,+14.9,047,0110,1579171767 61,0013,0017,1027.0,+14.9,047,0091,1579172067 64,0015,0021,1026.9,+15.1,046,0096,1579172367 64,0016,0022,1026.9,+15.2,046,0101,1579172667 61,0014,0018,1026.7,+14.8,047,0101,1579172967 61,0014,0018,1026.4,+15.2,047,0087,1579173267 64,0015,0021,1026.8,+14.8,048,0099,1579173567 64,0013,0017,1026.3,+14.5,048,0111,1579173867 66,0014,0018,1026.4,+15.0,048,0094,1579174167 64,0015,0021,1026.3,+15.2,048,0099,1579174467 64,0016,0022,1026.5,+15.4,047,0116,1579174767 64,0013,0017,1026.3,+15.6,045,0105,1579175067 64,0014,0018,1026.0,+15.4,046,0093,1579175367 99,0013,0017,1026.1,+15.4,046,0104,1579175667 64,0011,0015,1026.2,+15.6,043,0110,1579175967 64,0014,0018,1026.0,+15.4,045,0110,1579176267 61,0013,0017,1026.2,+15.1,045,0124,1579176567 61,0013,0017,1026.3,+15.2,046,0084,1579176867 64,0013,0017,1025.9,+15.5,043,0120,1579177167 64,0012,0016,1026.0,+15.4,045,0093,1579177467 64,0014,0018,1025.9,+15.5,046,0099,1579177767 64,0014,0018,1025.9,+15.4,045,0116,1579178067 61,0015,0021,1025.7,+15.3,045,0104,1579178367 64,0013,0017,1026.0,+15.2,046,0082,1579178667 64,0013,0017,1025.7,+15.3,047,0100,1579178967 23,0013,0017,1025.8,+15.4,046,0107,1579179267 64,0012,0016,1025.7,+15.3,047,0107,1579179567 99,0010,0013,1025.7,+15.2,047,0090,1579179867 64,0013,0017,1025.7,+15.2,047,0103,1579180167 61,0013,0017,1025.7,+14.7,048,0108,1579180467 64,0011,0015,1025.5,+14.8,049,0088,1579180767 64,0015,0021,1025.6,+14.9,049,0123,1579181067 64,0014,0018,1025.9,+14.4,051,0087,1579181367 61,0012,0016,1026.0,+14.4,051,0105,1579181667 64,0015,0021,1025.7,+14.1,052,0110,1579181967 64,0013,0017,1025.5,+14.2,052,0110,1579182267 64,0013,0017,1025.5,+14.1,052,0112,1579182567 64,0013,0017,1025.8,+14.0,053,0104,1579182867 64,0013,0017,1025.9,+14.0,053,0099,1579183167 61,0014,0018,1025.6,+13.7,053,0111,1579183467 64,0013,0017,1025.7,+13.7,054,0110,1579183767 64,0012,0016,1025.7,+13.9,052,0116,1579184067 64,0014,0018,1025.6,+13.5,051,0079,1579184367 23,0013,0017,1025.7,+13.6,051,0092,1579184667 66,0012,0016,1025.4,+13.5,052,0092,1579184967 64,0013,0017,1025.5,+13.4,052,0104,1579185267 61,0013,0017,1025.5,+13.2,053,0098,1579185567 66,0015,0021,1025.3,+13.1,054,0101,1579185867 99,0013,0017,1025.5,+12.9,054,0107,1579186167 61,0014,0018,1025.4,+12.8,055,0111,1579186467 64,0013,0017,1025.6,+12.6,055,0080,1579186767 66,0014,0018,1025.4,+12.4,056,0108,1579187067 99,0012,0016,1025.6,+12.1,056,0100,1579187367 64,0012,0016,1025.4,+12.0,056,0097,1579187667 61,0015,0021,1025.6,+11.8,057,0107,1579187967 64,0015,0021,1025.3,+11.6,057,0098,1579188267 61,0016,0022,1025.6,+11.5,058,0109,1579188567 61,0017,0023,1025.5,+11.2,059,0096,1579188867 64,0016,0022,1025.7,+11.1,059,0100,1579189167 64,0016,0022,1025.5,+11.1,060,0091,1579189467 64,0017,0023,1025.9,+10.9,061,0106,1579189767 64,0017,0023,1025.6,+11.1,060,0088,1579190067 66,0019,0026,1025.7,+11.0,060,0109,1579190367 64,0017,0023,1026.1,+10.9,061,0100,1579190667 64,0018,0024,1025.8,+10.8,061,0090,1579190967 66,0015,0021,1026.2,+10.6,062,0109,1579191267 66,0015,0021,1026.2,+10.6,062,0105,1579191567 61,0016,0022,1026.1,+10.4,063,0092,1579191867 59,0016,0022,1026.3,+10.3,063,0086,1579192167 66,0016,0022,1026.4,+10.3,063,0120,1579192467 61,0013,0017,1025.9,+10.2,063,0088,1579192767 64,0018,0024,1025.8,+10.2,063,0085,1579193067 64,0015,0021,1025.8,+09.7,065,0080,1579193367 64,0016,0022,1025.8,+09.6,066,0081,1579193670 66,0016,0022,1025.9,+09.4,066,0098,1579193967 66,0020,0027,1026.1,+09.7,065,0105,1579194267 64,0017,0023,1026.3,+09.6,066,0087,1579194567 99,0017,0023,1026.1,+09.8,066,0098,1579194867 64,0019,0026,1026.1,+09.8,066,0096,1579195167 64,0021,0028,1026.2,+09.8,065,0109,1579195467 66,0017,0023,1026.3,+09.5,066,0111,1579195768 61,0020,0027,1026.4,+09.6,066,0096,1579196068 64,0015,0021,1026.0,+09.5,066,0099,1579196368 66,0019,0026,1026.3,+09.5,067,0087,1579196667 64,0015,0021,1026.2,+09.5,067,0121,1579196967 64,0016,0022,1026.0,+09.4,067,0086,1579197267 66,0016,0022,1026.3,+09.2,068,0098,1579197567 64,0020,0027,1026.4,+09.3,068,0111,1579197867 64,0014,0018,1026.0,+09.2,068,0114,1579198167 64,0014,0018,1026.3,+09.2,068,0104,1579198467 66,0015,0021,1026.3,+09.2,067,0099,1579198767 61,0013,0017,1026.1,+09.1,068,0103,1579199067 64,0017,0023,1026.3,+09.1,067,0090,1579199368 64,0016,0022,1026.5,+09.1,067,0104,1579199668 64,0014,0018,1026.5,+09.0,067,0102,1579199968 64,0016,0022,1026.7,+09.0,067,0082,1579200268 64,0014,0018,1026.6,+09.0,067,0092,1579200568 64,0012,0016,1026.4,+08.9,068,0093,1579200868 64,0015,0021,1026.3,+08.9,068,0114,1579201168 64,0012,0016,1026.6,+09.1,066,0102,1579201468 64,0010,0013,1026.3,+08.9,067,0094,1579201768 66,0012,0016,1026.6,+09.0,066,0105,1579202068 61,0009,0012,1026.3,+08.9,066,0123,1579202367 99,0010,0013,1026.4,+08.9,066,0129,1579202668 61,0009,0012,1026.3,+08.9,066,0094,1579202968 64,0011,0015,1026.4,+08.8,067,0106,1579203268 64,0013,0017,1026.6,+08.7,067,0091,1579203568 64,0012,0016,1026.6,+08.7,068,0104,1579203868 64,0013,0017,1026.4,+08.7,068,0109,1579204168 64,0013,0017,1026.4,+08.6,069,0100,1579204468 64,0012,0016,1026.3,+08.6,068,0082,1579204768 64,0010,0013,1026.4,+08.7,067,0097,1579205068 64,0011,0015,1026.6,+08.8,067,0106,1579205368 64,0010,0013,1026.6,+08.7,067,0087,1579205668 64,0008,0011,1026.6,+08.7,067,0084,1579205968 99,0009,0012,1026.6,+08.7,067,0091,1579206268 64,0011,0015,1026.5,+08.7,066,0093,1579206568 64,0009,0012,1026.5,+08.7,066,0103,1579206868 61,0015,0021,1026.6,+08.8,066,0119,1579207168 64,0015,0021,1026.8,+08.9,065,0099,1579207468 61,0011,0015,1026.6,+08.8,066,0102,1579207768 64,0011,0015,1026.5,+08.7,066,0093,1579208068 64,0015,0021,1026.6,+08.5,067,0094,1579208368 64,0014,0018,1026.7,+08.4,067,0090,1579208668 64,0011,0015,1026.8,+08.3,067,0096,1579208968 64,0011,0015,1026.7,+08.3,068,0118,1579209268 64,0018,0024,1026.7,+08.3,068,0103,1579209568 64,0012,0016,1026.8,+08.2,068,0106,1579209868 64,0013,0017,1026.7,+08.1,068,0099,1579210168 64,0013,0017,1026.7,+08.1,068,0114,1579210468 64,0013,0017,1026.7,+08.0,069,0080,1579210768 59,0013,0017,1026.6,+08.0,068,0121,1579211068 59,0016,0022,1026.6,+07.9,069,0101,1579211368 64,0016,0022,1026.6,+07.9,069,0099,1579211668 61,0012,0016,1026.4,+07.9,069,0091,1579211968 64,0015,0021,1026.4,+07.9,069,0100,1579212268 61,0014,0018,1026.4,+07.9,069,0091,1579212568 61,0013,0017,1026.5,+07.9,069,0095,1579212868 61,0012,0016,1026.6,+07.8,069,0093,1579213168 64,0012,0016,1026.4,+07.9,069,0108,1579213468 61,0012,0016,1026.6,+07.9,069,0100,1579213768 64,0014,0018,1026.5,+07.9,070,0096,1579214068 61,0013,0017,1026.5,+08.0,069,0104,1579214368 64,0014,0018,1026.4,+07.9,069,0110,1579214668 64,0015,0021,1026.2,+07.9,070,0106,1579214968 64,0014,0018,1026.5,+08.1,070,0109,1579215268 61,0016,0022,1026.7,+08.0,070,0088,1579215568 64,0014,0018,1026.6,+08.0,071,0089,1579215868 61,0011,0015,1026.7,+08.1,070,0115,1579216168 64,0013,0017,1026.7,+08.1,070,0093,1579216468 64,0013,0017,1026.7,+08.1,070,0096,1579216768 64,0017,0023,1026.7,+08.1,070,0096,1579217068 64,0015,0021,1026.5,+08.2,070,0106,1579217368 61,0014,0018,1026.8,+08.1,070,0092,1579217668 64,0018,0024,1026.5,+08.0,071,0102,1579217968 28,0013,0017,1026.7,+08.1,071,0098,1579218268 64,0013,0017,1026.7,+08.0,071,0108,1579218568 64,0014,0018,1026.5,+08.0,070,0096,1579218868 64,0015,0021,1026.9,+08.1,070,0103,1579219168 64,0013,0017,1026.7,+08.0,070,0099,1579219468 64,0011,0015,1026.5,+08.0,069,0105,1579219768 64,0013,0017,1026.7,+08.1,069,0087,1579220068 61,0012,0016,1027.0,+08.1,068,0110,1579220368 64,0012,0016,1026.8,+08.1,068,0089,1579220668 64,0014,0018,1026.6,+08.1,068,0105,1579220968 64,0010,0013,1026.9,+08.1,067,0097,1579221268 61,0011,0015,1026.9,+08.1,067,0103,1579221568 66,0012,0016,1026.9,+08.1,068,0102,1579221868 64,0013,0017,1026.7,+08.1,068,0115,1579222168 64,0014,0018,1026.7,+08.0,069,0091,1579222468 30,0012,0016,1026.9,+07.8,069,0097,1579222768 64,0011,0015,1026.8,+08.0,069,0089,1579223068 64,0014,0018,1026.6,+08.0,069,0090,1579223368 64,0011,0015,1026.5,+08.0,070,0096,1579223668 64,0011,0015,1026.6,+08.0,070,0083,1579223968 61,0011,0015,1026.7,+08.1,070,0104,1579224268 64,0013,0017,1026.7,+08.1,070,0096,1579224568 28,0013,0017,1026.7,+08.2,070,0097,1579224868 61,0013,0017,1026.9,+08.2,070,0114,1579225168 61,0014,0018,1026.8,+08.3,069,0104,1579225468 61,0013,0017,1026.8,+08.4,068,0089,1579225768 28,0012,0016,1026.4,+08.4,069,0102,1579226068 61,0011,0015,1026.6,+08.5,067,0101,1579226668 61,0011,0015,1026.4,+08.6,068,0096,1579226968 21,0012,0016,1026.5,+08.5,068,0077,1579227268 64,0012,0016,1026.4,+08.6,067,0089,1579227568 64,0011,0015,1026.4,+08.6,067,0093,1579227868 64,0015,0021,1026.6,+08.7,066,0117,1579228168 64,0011,0015,1026.4,+08.7,065,0105,1579228468 64,0011,0015,1026.3,+08.8,063,0113,1579228768 64,0011,0015,1026.5,+08.7,064,0113,1579229068 99,0012,0016,1026.5,+08.7,064,0082,1579229368 64,0011,0015,1026.6,+08.8,065,0101,1579229668 64,0012,0016,1026.4,+08.8,065,0084,1579229968 61,0013,0017,1026.4,+08.8,066,0087,1579230268 64,0010,0013,1026.4,+08.8,066,0091,1579230568 64,0013,0017,1026.3,+08.8,066,0108,1579230868 61,0015,0021,1026.6,+08.8,067,0100,1579231168 64,0016,0022,1026.7,+08.8,066,0107,1579231468 64,0012,0016,1026.8,+08.8,066,0076,1579231768 61,0014,0018,1026.4,+08.9,065,0105,1579232068 61,0012,0016,1026.4,+08.9,065,0097,1579232368 66,0013,0017,1026.5,+08.9,065,0104,1579232668 61,0013,0017,1026.5,+08.9,066,0110,1579232968 64,0013,0017,1026.6,+09.0,066,0091,1579233268 66,0013,0017,1026.6,+09.1,064,0102,1579233568 64,0015,0021,1026.7,+09.1,064,0093,1579233868 64,0012,0016,1027.0,+09.2,064,0068,1579234168 61,0013,0017,1026.9,+09.1,065,0097,1579234468 64,0014,0018,1026.7,+09.1,065,0099,1579234768 64,0013,0017,1026.8,+09.1,065,0099,1579235068 64,0013,0017,1027.0,+09.1,065,0110,1579235368 64,0014,0018,1026.8,+09.1,065,0087,1579235668 66,0014,0018,1026.9,+09.2,064,0084,1579235968 64,0012,0016,1026.9,+09.1,064,0105,1579236268 64,0012,0016,1027.0,+09.0,065,0101,1579236568 99,0015,0021,1027.2,+09.0,064,0113,1579236868 64,0013,0017,1027.1,+08.9,064,0107,1579237168 66,0013,0017,1026.9,+08.9,064,0096,1579237468 66,0013,0017,1026.9,+08.8,065,0105,1579237768 99,0016,0022,1026.9,+08.7,064,0094,1579238068 64,0017,0023,1027.1,+08.8,064,0112,1579238368 66,0014,0018,1027.5,+08.8,064,0096,1579238668 64,0013,0017,1027.3,+08.9,064,0110,1579238968 99,0015,0021,1027.1,+08.8,065,0096,1579239268 64,0014,0018,1027.3,+08.7,065,0099,1579239568 61,0016,0022,1027.4,+08.8,065,0097,1579239868 64,0012,0016,1027.3,+08.9,065,0106,1579240168 66,0013,0017,1027.3,+09.0,065,0089,1579240468 61,0013,0017,1027.3,+09.0,065,0112,1579240768 99,0012,0016,1027.7,+09.0,065,0116,1579241068 64,0015,0021,1027.7,+09.0,064,0092,1579241368 64,0015,0021,1027.6,+09.0,064,0099,1579241668 64,0017,0023,1027.7,+09.1,064,0103,1579241968 66,0013,0017,1027.6,+09.1,063,0092,1579242268 64,0015,0021,1027.8,+09.1,064,0111,1579242568 61,0016,0022,1027.8,+09.1,064,0090,1579242868 64,0028,0038,1027.8,+09.1,065,0102,1579243168 66,0026,0036,1027.7,+09.2,065,0114,1579243468 66,0018,0024,1027.8,+09.2,064,0103,1579243768 66,0016,0022,1027.9,+09.2,064,0093,1579244068 23,0017,0023,1027.8,+09.2,064,0097,1579244368 64,0017,0023,1028.0,+09.3,064,0094,1579244668 66,0012,0016,1027.8,+09.3,064,0118,1579244968 66,0013,0017,1028.1,+09.4,063,0095,1579245268 66,0012,0016,1028.2,+09.4,062,0106,1579245568 66,0013,0017,1028.3,+09.4,062,0093,1579245868 66,0012,0016,1028.1,+09.5,061,0118,1579246168 64,0016,0022,1028.5,+09.5,061,0085,1579246468 64,0014,0018,1028.5,+09.5,061,0095,1579246768 66,0014,0018,1028.5,+09.5,062,0093,1579247068 66,0013,0017,1028.2,+09.6,062,0089,1579247368 64,0014,0018,1028.1,+09.7,061,0088,1579247668 66,0012,0016,1028.2,+09.7,059,0105,1579247968 66,0012,0016,1028.2,+09.7,059,0083,1579248268 99,0012,0016,1028.2,+09.8,059,0101,1579248568 64,0012,0016,1028.5,+09.9,058,0106,1579248868 66,0015,0021,1028.4,+09.9,059,0104,1579249168 61,0014,0018,1028.6,+10.0,058,0082,1579249468 99,0014,0018,1028.5,+10.0,057,0102,1579249768 64,0012,0016,1028.4,+09.9,057,0101,1579250068 64,0013,0017,1028.7,+10.0,057,0117,1579250368 66,0013,0017,1028.4,+10.1,057,0094,1579250668 61,0013,0017,1028.7,+10.0,056,0100,1579250968 28,0011,0015,1028.7,+10.0,056,0093,1579251268 64,0013,0017,1028.7,+10.1,056,0083,1579251568 66,0014,0018,1028.7,+10.0,055,0113,1579251868 66,0013,0017,1028.5,+09.9,054,0107,1579252168 66,0011,0015,1028.6,+10.0,055,0103,1579252468 64,0011,0015,1028.4,+10.1,054,0108,1579252768 64,0009,0012,1028.4,+10.1,054,0106,1579253068 64,0012,0016,1028.3,+10.0,053,0106,1579253368 61,0012,0016,1028.2,+10.1,054,0105,1579253668 64,0012,0016,1028.2,+10.7,053,0102,1579253968 64,0013,0017,1028.5,+10.6,053,0094,1579254268 64,0010,0013,1028.1,+10.5,052,0098,1579254568 66,0009,0012,1028.0,+10.8,052,0094,1579254868 66,0010,0013,1028.4,+11.2,051,0094,1579255168 66,0010,0013,1028.4,+11.7,050,0107,1579255468 64,0011,0015,1028.1,+11.9,049,0107,1579255768 66,0011,0015,1028.3,+12.4,048,0111,1579256068 66,0011,0015,1028.2,+12.7,046,0111,1579256368 61,0011,0015,1028.3,+12.8,046,0103,1579256668 64,0013,0017,1028.1,+12.7,046,0111,1579256968 64,0010,0013,1028.0,+12.3,047,0084,1579257268 64,0011,0015,1028.0,+12.2,047,0095,1579257568 64,0010,0013,1027.8,+12.0,047,0113,1579257868 66,0011,0015,1027.7,+12.2,047,0107,1579258168 64,0009,0012,1027.8,+11.9,047,0095,1579258468 30,0012,0016,1027.7,+12.2,047,0108,1579258768 64,0010,0013,1027.7,+12.6,046,0092,1579259068 66,0013,0017,1027.6,+12.7,045,0091,1579259368 99,0010,0013,1027.3,+12.9,045,0090,1579259668 66,0009,0012,1027.3,+12.9,043,0103,1579259968 66,0013,0017,1027.2,+12.8,044,0122,1579260268 61,0011,0015,1027.0,+13.1,044,0105,1579260568 66,0012,0016,1027.3,+13.2,044,0092,1579260868 64,0009,0012,1027.2,+13.5,042,0082,1579261168 61,0014,0018,1027.2,+13.2,042,0108,1579261468 64,0011,0015,1027.3,+13.9,042,0107,1579261768 64,0012,0016,1027.2,+13.2,043,0107,1579262068 64,0009,0012,1027.0,+13.0,046,0103,1579262368 64,0011,0015,1027.3,+13.2,046,0101,1579262668 61,0013,0017,1027.1,+13.4,045,0097,1579262968 64,0011,0015,1027.1,+13.6,044,0078,1579263268 64,0012,0016,1027.4,+12.9,045,0085,1579263568 61,0010,0013,1027.2,+12.9,045,0101,1579263868 61,0014,0018,1027.2,+13.2,043,0090,1579264168 64,0010,0013,1027.3,+12.6,044,0114,1579264468 64,0011,0015,1027.4,+13.0,044,0093,1579264768 64,0014,0018,1027.2,+13.3,043,0098,1579265068 64,0012,0016,1027.2,+13.2,044,0100,1579265368 61,0012,0016,1027.2,+13.3,044,0101,1579265668 66,0009,0012,1026.9,+13.3,044,0103,1579265968 66,0011,0015,1026.9,+12.7,045,0098,1579266268 61,0016,0022,1027.1,+13.0,045,0109,1579266568 64,0013,0017,1026.9,+13.1,045,0098,1579266868 99,0012,0016,1026.9,+13.1,045,0091,1579267168 64,0010,0013,1026.9,+13.0,045,0100,1579267468 61,0009,0012,1027.1,+12.9,045,0096,1579267769 64,0009,0012,1027.0,+12.7,045,0106,1579268069 66,0013,0017,1027.0,+12.7,044,0080,1579268369 66,0008,0011,1027.1,+12.8,044,0114,1579268669 64,0010,0013,1027.2,+12.8,044,0090,1579268968 28,0009,0012,1026.9,+12.6,043,0099,1579269268 61,0007,0010,1026.8,+12.5,044,0083,1579269568 61,0008,0011,1027.0,+12.5,044,0108,1579269868 99,0008,0011,1027.0,+12.6,044,0112,1579270168 64,0008,0011,1026.9,+12.6,044,0099,1579270468 64,0008,0011,1027.1,+12.3,044,0099,1579270768 64,0009,0012,1027.0,+12.4,045,0100,1579271068 64,0008,0011,1027.1,+12.3,046,0111,1579271369 66,0009,0012,1027.1,+12.0,046,0104,1579271669 61,0015,0021,1026.9,+11.7,047,0100,1579271969 66,0010,0013,1027.0,+11.6,048,0097,1579272269 66,0012,0016,1026.9,+11.7,048,0096,1579272569 61,0010,0013,1027.2,+11.6,048,0101,1579272869 64,0010,0013,1027.1,+11.6,048,0097,1579273169 66,0009,0012,1027.1,+11.6,049,0077,1579273469 61,0008,0011,1027.1,+11.4,049,0097,1579273768 61,0008,0011,1027.2,+11.3,050,0086,1579274068 66,0009,0012,1027.4,+11.1,049,0103,1579274368 66,0010,0013,1027.3,+10.9,049,0099,1579274669 64,0008,0011,1027.7,+10.9,050,0096,1579274969 66,0010,0013,1027.3,+10.8,050,0108,1579275269 70,0008,0011,1027.5,+10.8,050,0086,1579275569 18,0007,0010,1027.9,+10.6,051,0090,1579275869 66,0010,0013,1027.8,+10.6,051,0101,1579276169 64,0009,0012,1027.6,+10.6,052,0100,1579276469 64,0007,0010,1027.7,+10.6,053,0104,1579276769 99,0010,0013,1027.6,+10.5,053,0095,1579277069 61,0012,0016,1027.7,+10.2,055,0102,1579277369 66,0011,0015,1027.8,+10.3,055,0091,1579277669 66,0020,0027,1027.9,+10.3,056,0099,1579277969 25,0014,0018,1027.7,+10.1,055,0103,1579278269 61,0011,0015,1028.0,+10.0,053,0101,1579278569 66,0006,0008,1027.8,+09.9,053,0099,1579278869 66,0007,0010,1028.0,+09.9,054,0096,1579279169 23,0008,0011,1028.2,+09.8,054,0101,1579279469 64,0007,0010,1028.1,+09.6,054,0091,1579279769 66,0007,0010,1028.5,+09.5,053,0103,1579280069 66,0007,0010,1028.0,+09.4,054,0113,1579280369 64,0009,0012,1028.1,+09.3,054,0105,1579280669 61,0007,0010,1028.2,+09.3,055,0103,1579280969 66,0008,0011,1028.0,+09.2,055,0090,1579281269 23,0009,0012,1028.2,+09.1,056,0087,1579281569 66,0007,0010,1028.2,+08.9,057,0089,1579281869 64,0007,0010,1028.3,+08.8,058,0095,1579282169 66,0008,0011,1028.2,+08.7,058,0095,1579282469 66,0007,0010,1028.3,+08.6,058,0094,1579282769 64,0008,0011,1028.1,+08.6,059,0106,1579283069 64,0008,0011,1028.2,+08.4,059,0079,1579283369 66,0007,0010,1028.1,+08.3,060,0093,1579283669 64,0006,0008,1028.2,+08.3,059,0103,1579283969 66,0007,0010,1028.4,+08.5,058,0092,1579284269 61,0007,0010,1028.4,+08.6,057,0093,1579284569 66,0012,0016,1028.3,+08.4,059,0085,1579284869 61,0007,0010,1028.5,+08.6,058,0075,1579285169 66,0006,0008,1028.6,+08.6,056,0112,1579285469 66,0006,0008,1028.6,+08.6,056,0122,1579285769 66,0007,0010,1028.7,+08.7,055,0090,1579286069 66,0010,0013,1028.4,+08.7,056,0098,1579286369 66,0007,0010,1028.7,+08.7,056,0081,1579286669 99,0005,0007,1028.3,+08.8,054,0112,1579286969 64,0007,0010,1028.6,+08.9,054,0103,1579287269 66,0007,0010,1028.6,+08.7,056,0090,1579287569 66,0005,0007,1028.5,+08.8,056,0100,1579287869 66,0006,0008,1028.4,+08.9,055,0094,1579288169 66,0008,0011,1028.7,+09.0,055,0092,1579288469 66,0005,0007,1028.8,+09.0,055,0109,1579288769 64,0007,0010,1028.7,+08.9,055,0086,1579289069 66,0006,0008,1028.8,+08.9,056,0104,1579289369 66,0006,0008,1029.0,+09.1,055,0099,1579289669 61,0008,0011,1029.0,+09.0,055,0102,1579289969 64,0007,0010,1029.0,+09.1,055,0093,1579290269 64,0008,0011,1028.9,+09.0,056,0094,1579290569 66,0012,0016,1029.0,+09.0,055,0114,1579290869 99,0005,0007,1028.7,+08.9,055,0097,1579291169 66,0006,0008,1028.9,+08.8,055,0102,1579291469 64,0006,0008,1028.6,+08.7,056,0098,1579291769 64,0006,0008,1028.8,+08.7,056,0088,1579292069 64,0005,0007,1028.6,+08.6,057,0084,1579292369 66,0006,0008,1028.9,+08.4,057,0097,1579292669 66,0007,0010,1029.0,+08.3,057,0097,1579292969 66,0008,0011,1028.5,+08.3,057,0099,1579293269 66,0007,0010,1028.5,+08.2,057,0106,1579293569 64,0005,0007,1028.6,+08.2,057,0100,1579293869 66,0004,0006,1028.8,+08.0,057,0103,1579294169 64,0006,0008,1028.5,+08.1,058,0092,1579294469 64,0005,0007,1028.7,+08.0,058,0092,1579294769 66,0008,0011,1028.6,+07.8,059,0088,1579295069 66,0005,0007,1028.5,+07.9,058,0102,1579295369 99,0006,0008,1028.8,+07.8,057,0101,1579295669 66,0006,0008,1028.6,+07.8,056,0090,1579295969 66,0005,0007,1028.7,+07.8,057,0090,1579296269 66,0007,0010,1028.7,+07.9,057,0104,1579296569 66,0006,0008,1028.8,+08.0,057,0105,1579296869 61,0006,0008,1028.9,+08.1,057,0110,1579297169 66,0005,0007,1028.8,+08.0,058,0104,1579297469 64,0006,0008,1028.7,+08.2,058,0105,1579297769 64,0007,0010,1028.6,+08.0,058,0102,1579298069 99,0005,0007,1028.5,+08.2,056,0098,1579298369 66,0005,0007,1028.7,+08.2,056,0096,1579298669 66,0004,0006,1028.6,+08.2,056,0095,1579298969 64,0006,0008,1028.6,+08.3,056,0102,1579299269 66,0004,0006,1028.5,+08.4,056,0094,1579299569 66,0008,0011,1028.4,+08.4,056,0081,1579299869 66,0009,0012,1028.4,+08.4,056,0109,1579300169 66,0005,0007,1028.6,+08.6,056,0085,1579300469 64,0006,0008,1028.5,+08.6,056,0098,1579300769 66,0005,0007,1028.2,+08.6,056,0111,1579301069 64,0008,0011,1028.0,+08.6,055,0098,1579301369 66,0009,0012,1028.0,+08.7,055,0097,1579301669 61,0006,0008,1028.3,+08.7,055,0101,1579301969 64,0006,0008,1028.4,+08.7,055,0076,1579302269 66,0008,0011,1028.5,+08.7,055,0101,1579302569 66,0006,0008,1028.1,+08.7,055,0091,1579302869 66,0005,0007,1028.3,+08.6,055,0102,1579303169 64,0005,0007,1028.3,+08.6,055,0080,1579303469 99,0006,0008,1027.9,+08.7,055,0092,1579303769 66,0006,0008,1028.1,+08.7,055,0100,1579304069 64,0004,0006,1028.1,+08.7,055,0091,1579304369 66,0007,0010,1028.0,+08.7,055,0115,1579304669 66,0006,0008,1028.2,+08.7,054,0097,1579304969 66,0005,0007,1028.0,+08.7,054,0079,1579305269 99,0005,0007,1027.9,+08.6,054,0093,1579305569 66,0005,0007,1028.2,+08.8,054,0134,1579305869 64,0004,0006,1028.2,+08.7,054,0097,1579306169 64,0006,0008,1028.1,+08.7,054,0101,1579306469 64,0007,0010,1028.1,+08.7,054,0080,1579306769 99,0006,0008,1028.1,+08.7,053,0087,1579307069 64,0006,0008,1028.0,+08.7,053,0096,1579307369 64,0006,0008,1028.2,+08.8,052,0097,1579307669 66,0005,0007,1028.2,+08.7,052,0098,1579307969 64,0005,0007,1028.2,+08.7,052,0103,1579308269 66,0005,0007,1028.2,+08.8,052,0090,1579308569 64,0007,0010,1028.1,+08.7,053,0113,1579308869 66,0007,0010,1028.1,+08.7,052,0091,1579309169 66,0007,0010,1028.3,+08.7,052,0090,1579309469 99,0006,0008,1028.1,+08.7,052,0096,1579309769 64,0011,0015,1028.2,+08.7,052,0094,1579310069 66,0007,0010,1028.0,+08.6,053,0091,1579310369 66,0009,0012,1028.2,+08.7,053,0101,1579310669 64,0008,0011,1028.2,+08.7,054,0113,1579310969 64,0010,0013,1028.2,+08.7,053,0101,1579311269 66,0008,0011,1028.2,+08.8,053,0093,1579311569 66,0009,0012,1028.0,+08.7,053,0106,1579311869 64,0009,0012,1028.0,+08.7,053,0088,1579312169 21,0008,0011,1028.0,+08.7,053,0102,1579312469 66,0009,0012,1028.0,+08.7,053,0090,1579312769 70,0011,0015,1028.1,+08.7,052,0099,1579313069 64,0010,0013,1028.1,+08.7,052,0110,1579313369 23,0010,0013,1028.0,+08.6,052,0102,1579313669 66,0009,0012,1028.1,+08.6,051,0086,1579313969 66,0009,0012,1027.9,+08.6,051,0112,1579314269 64,0011,0015,1027.8,+08.6,051,0108,1579314569 64,0009,0012,1027.9,+08.5,052,0117,1579314869 64,0008,0011,1027.7,+08.5,052,0090,1579315169 64,0007,0010,1027.9,+08.5,052,0089,1579315469 99,0012,0016,1027.8,+08.5,053,0095,1579315769 64,0008,0011,1027.7,+08.5,052,0127,1579316069 64,0010,0013,1027.9,+08.5,053,0089,1579316369 66,0012,0016,1027.7,+08.5,053,0109,1579316669 64,0008,0011,1027.6,+08.5,052,0119,1579316969 66,0009,0012,1027.4,+08.5,053,0087,1579317269 66,0010,0013,1027.5,+08.5,053,0102,1579317569 66,0011,0015,1027.7,+08.5,053,0089,1579317869 66,0009,0012,1027.6,+08.5,053,0091,1579318169 23,0008,0011,1027.9,+08.3,053,0090,1579318469 64,0011,0015,1027.7,+08.4,053,0102,1579318769 66,0009,0012,1027.9,+08.3,053,0101,1579319069 64,0011,0015,1027.8,+08.4,053,0107,1579319369 66,0008,0011,1027.7,+08.5,052,0097,1579319669 66,0010,0013,1028.0,+08.4,052,0104,1579319969 66,0009,0012,1027.6,+08.4,053,0099,1579320269 66,0009,0012,1027.8,+08.4,052,0112,1579320569 64,0009,0012,1027.8,+08.4,053,0102,1579320869 66,0006,0008,1028.0,+08.3,053,0088,1579321169 66,0008,0011,1027.7,+08.4,053,0092,1579321469 66,0008,0011,1028.0,+08.3,053,0103,1579321769 99,0007,0010,1027.8,+08.4,053,0102,1579322069 64,0009,0012,1028.0,+08.4,053,0109,1579322369 66,0008,0011,1027.9,+08.4,053,0090,1579322669 66,0006,0008,1028.0,+08.3,053,0106,1579322969 66,0008,0011,1028.2,+08.4,053,0102,1579323269 23,0006,0008,1028.1,+08.4,053,0089,1579323569 66,0007,0010,1028.0,+08.4,054,0118,1579323869 64,0007,0010,1028.1,+08.4,054,0093,1579324169 66,0008,0011,1028.1,+08.4,054,0115,1579324469 66,0008,0011,1028.2,+08.3,054,0096,1579324769 64,0006,0008,1028.2,+08.3,054,0098,1579325069 66,0007,0010,1028.3,+08.4,054,0095,1579325369 66,0007,0010,1028.3,+08.4,054,0105,1579325669 64,0007,0010,1028.1,+08.3,054,0083,1579325969 64,0004,0006,1028.1,+08.3,054,0093,1579326269 66,0006,0008,1028.3,+08.4,054,0099,1579326569 99,0009,0012,1028.3,+08.4,054,0123,1579326869 64,0006,0008,1028.1,+08.4,054,0079,1579327169 66,0006,0008,1028.0,+08.2,054,0111,1579327469 70,0006,0008,1028.3,+08.4,054,0105,1579327769 64,0006,0008,1028.3,+08.4,054,0099,1579328069 66,0007,0010,1028.3,+08.4,054,0114,1579328369 66,0010,0013,1028.0,+08.2,054,0082,1579328669 99,0007,0010,1028.3,+08.4,054,0119,1579328969 64,0006,0008,1028.3,+08.4,054,0089,1579329269 66,0008,0011,1028.3,+08.4,053,0111,1579329569 64,0006,0008,1028.3,+08.4,053,0089,1579329869 99,0005,0007,1028.2,+08.5,052,0097,1579330169 25,0006,0008,1028.3,+08.5,053,0103,1579330469 70,0008,0011,1028.1,+08.6,053,0090,1579330769 66,0007,0010,1028.1,+08.5,052,0083,1579331069 64,0008,0011,1028.2,+08.6,052,0112,1579331369 66,0010,0013,1028.1,+08.7,052,0107,1579331669 64,0006,0008,1028.1,+08.6,051,0103,1579331969 66,0005,0007,1028.1,+08.6,052,0101,1579332269 66,0008,0011,1028.0,+08.7,052,0112,1579332569 66,0015,0021,1028.1,+08.7,051,0086,1579332869 64,0017,0023,1028.2,+08.7,052,0109,1579333169 66,0005,0007,1028.2,+08.7,052,0091,1579333769 66,0006,0008,1028.3,+08.8,052,0097,1579334069 66,0006,0008,1028.3,+08.8,053,0094,1579334369 25,0007,0010,1028.5,+08.9,053,0089,1579334669 66,0012,0016,1028.6,+08.9,053,0096,1579335269 66,0013,0017,1028.5,+08.9,053,0086,1579335569 66,0037,0050,1028.5,+08.9,054,0109,1579335869 99,0021,0028,1028.4,+08.9,054,0105,1579336170 66,0012,0016,1028.4,+08.8,055,0073,1579336469 66,0010,0013,1028.5,+08.9,055,0106,1579336769 66,0006,0008,1028.6,+08.9,055,0092,1579337069 66,0006,0008,1028.6,+09.0,055,0097,1579337369 66,0007,0010,1028.4,+08.9,055,0120,1579337669 64,0007,0010,1028.5,+08.8,055,0095,1579337969 70,0006,0008,1028.3,+09.0,055,0092,1579338269 66,0009,0012,1028.1,+09.1,055,0078,1579338569 66,0005,0007,1028.3,+09.1,054,0090,1579338869 66,0006,0008,1028.1,+09.1,054,0105,1579339169 64,0006,0008,1028.0,+09.2,054,0111,1579339469 66,0005,0007,1028.1,+09.1,054,0109,1579339770 64,0007,0010,1027.9,+09.2,054,0117,1579340070 66,0006,0008,1027.8,+09.1,053,0109,1579340370 66,0004,0006,1027.8,+09.1,054,0086,1579340670 66,0006,0008,1027.7,+09.2,054,0105,1579340970 64,0006,0008,1027.9,+09.2,053,0110,1579341270 64,0006,0008,1027.8,+09.3,053,0101,1579341570 64,0008,0011,1027.8,+09.3,053,0108,1579341870 64,0006,0008,1027.5,+09.3,053,0103,1579342170 64,0006,0008,1027.4,+09.3,053,0089,1579342469 64,0007,0010,1027.2,+09.4,053,0101,1579342769 66,0006,0008,1027.3,+09.2,054,0102,1579343070 64,0006,0008,1027.3,+09.3,053,0107,1579343370 64,0008,0011,1027.2,+09.2,054,0101,1579343670 64,0005,0007,1027.2,+09.2,054,0108,1579343970 66,0008,0011,1027.0,+09.2,054,0089,1579344270 66,0007,0010,1027.0,+09.2,054,0106,1579344570 64,0009,0012,1027.2,+09.3,054,0102,1579344870 64,0007,0010,1027.1,+09.3,054,0105,1579345170 64,0007,0010,1026.9,+09.2,054,0119,1579345470 66,0006,0008,1026.8,+09.2,054,0096,1579345770 64,0009,0012,1026.7,+09.2,053,0096,1579346070 99,0008,0011,1026.9,+09.2,054,0099,1579346370 66,0007,0010,1026.8,+09.1,053,0114,1579346670 61,0012,0016,1026.4,+09.2,054,0091,1579346970 64,0007,0010,1026.4,+09.2,053,0082,1579347270 99,0006,0008,1026.4,+09.2,053,0083,1579347570 64,0014,0018,1026.4,+09.1,053,0104,1579347870 61,0017,0023,1026.4,+09.3,054,0103,1579348170 66,0008,0011,1026.4,+09.3,053,0105,1579348470 66,0007,0010,1026.5,+09.3,053,0093,1579348770 66,0007,0010,1026.0,+09.4,053,0104,1579349070 66,0005,0007,1026.3,+09.3,052,0112,1579349370 66,0005,0007,1026.0,+09.3,053,0104,1579349670 64,0005,0007,1025.8,+09.4,052,0093,1579349970 64,0007,0010,1025.9,+09.3,052,0105,1579350270 66,0011,0015,1025.7,+09.3,052,0082,1579350570 66,0011,0015,1025.7,+09.3,052,0097,1579350870 64,0007,0010,1025.6,+09.2,053,0097,1579351170 66,0007,0010,1025.7,+09.3,053,0095,1579351470 99,0007,0010,1025.6,+09.3,052,0082,1579351770 64,0008,0011,1025.7,+09.2,053,0104,1579352070 70,0007,0010,1025.8,+09.3,052,0107,1579352370 99,0008,0011,1025.9,+09.2,053,0095,1579352670 64,0006,0008,1025.8,+09.2,052,0113,1579352970 64,0005,0007,1025.6,+09.2,052,0104,1579353270 64,0005,0007,1025.7,+09.2,053,0073,1579353570 66,0004,0006,1025.6,+09.2,053,0101,1579353870 66,0006,0008,1025.6,+09.2,053,0098,1579354170 64,0007,0010,1025.6,+09.2,053,0114,1579354470 61,0005,0007,1025.6,+09.2,053,0093,1579354770 99,0006,0008,1025.7,+09.2,053,0113,1579355070 25,0007,0010,1025.9,+09.2,053,0103,1579355370 64,0007,0010,1025.8,+09.1,054,0124,1579355670 70,0007,0010,1025.7,+09.2,053,0091,1579355970 66,0006,0008,1025.6,+09.1,053,0089,1579356270 64,0005,0007,1025.5,+09.1,053,0085,1579356570 64,0007,0010,1025.3,+09.2,054,0101,1579356870 66,0007,0010,1025.3,+09.1,053,0079,1579357170 66,0006,0008,1025.4,+09.1,053,0101,1579357470 66,0006,0008,1025.3,+09.0,053,0103,1579357770 64,0006,0008,1025.3,+09.1,053,0101,1579358070 25,0006,0008,1025.3,+09.0,054,0102,1579358370 66,0006,0008,1025.4,+09.0,055,0104,1579358670 64,0007,0010,1025.3,+09.0,055,0114,1579358970 64,0009,0012,1025.3,+09.0,058,0104,1579359270 66,0008,0011,1025.2,+09.0,057,0089,1579359570 66,0007,0010,1025.4,+08.9,059,0102,1579359870 66,0009,0012,1025.2,+08.9,058,0110,1579360170 99,0007,0010,1025.3,+08.8,058,0101,1579360470 66,0008,0011,1025.2,+08.8,059,0113,1579360770 64,0007,0010,1025.5,+08.9,058,0108,1579361070 66,0006,0008,1025.2,+08.8,059,0109,1579361370 66,0008,0011,1025.1,+08.8,059,0098,1579361670 66,0008,0011,1025.1,+08.7,060,0096,1579361970 64,0007,0010,1024.9,+08.7,060,0090,1579362270 23,0007,0010,1025.0,+08.7,061,0106,1579362570 64,0008,0011,1025.1,+08.7,061,0098,1579362870 66,0007,0010,1025.0,+08.7,061,0087,1579363170 64,0006,0008,1025.2,+08.6,060,0096,1579363470 64,0007,0010,1025.2,+08.5,061,0108,1579363770 64,0006,0008,1025.1,+08.5,057,0095,1579364070 66,0008,0011,1025.1,+08.6,055,0098,1579364370 64,0006,0008,1025.3,+08.6,056,0104,1579364670 25,0007,0010,1025.4,+08.6,057,0099,1579364970 64,0008,0011,1025.2,+08.6,058,0103,1579365270 66,0008,0011,1025.1,+08.6,058,0092,1579365570 66,0005,0007,1025.4,+08.5,059,0097,1579365870 66,0010,0013,1025.4,+08.6,059,0092,1579366170 66,0008,0011,1025.5,+08.5,060,0102,1579366470 66,0007,0010,1025.4,+08.5,059,0100,1579366770 66,0007,0010,1025.3,+08.4,059,0101,1579367070 66,0006,0008,1025.2,+08.5,059,0087,1579367370 66,0008,0011,1025.2,+08.4,060,0088,1579367670 23,0007,0010,1025.2,+08.5,060,0094,1579367970 66,0008,0011,1025.2,+08.5,060,0108,1579368270 66,0006,0008,1025.1,+08.4,059,0089,1579368570 61,0009,0012,1025.1,+08.3,060,0098,1579368870 64,0008,0011,1025.2,+08.4,060,0090,1579369170 66,0008,0011,1025.1,+08.4,059,0103,1579369470 66,0011,0015,1025.0,+08.4,060,0092,1579369770 23,0010,0013,1025.0,+08.4,060,0118,1579370070 66,0009,0012,1025.1,+08.4,059,0094,1579370370 66,0010,0013,1024.8,+08.5,059,0116,1579370670 25,0007,0010,1024.9,+08.4,059,0085,1579370970 66,0009,0012,1024.9,+08.4,059,0097,1579371270 64,0008,0011,1024.7,+08.4,059,0098,1579371570 64,0008,0011,1024.7,+08.4,059,0093,1579371870 66,0008,0011,1025.0,+08.4,059,0085,1579372170 70,0009,0012,1024.9,+08.3,059,0100,1579372470 64,0008,0011,1024.7,+08.4,058,0103,1579372770 61,0009,0012,1024.7,+08.4,058,0085,1579373070 99,0009,0012,1024.9,+08.3,058,0108,1579373370 66,0008,0011,1025.0,+08.4,059,0109,1579373670 66,0008,0011,1025.0,+08.4,060,0116,1579373970 66,0006,0008,1024.8,+08.3,059,0121,1579374270 64,0009,0012,1024.9,+08.3,059,0104,1579374573 64,0009,0012,1024.6,+08.4,059,0094,1579374870 64,0010,0013,1024.8,+08.3,060,0090,1579375170 66,0009,0012,1024.9,+08.3,059,0100,1579375470 64,0010,0013,1024.8,+08.2,059,0097,1579375770 64,0009,0012,1024.7,+08.3,060,0079,1579376070 66,0010,0013,1024.6,+08.2,060,0084,1579376370 66,0008,0011,1024.8,+08.3,059,0096,1579376670 61,0010,0013,1024.6,+08.3,059,0109,1579376970 66,0009,0012,1024.7,+08.3,057,0082,1579377270 64,0008,0011,1024.6,+08.3,058,0093,1579377570 66,0009,0012,1024.6,+08.2,057,0098,1579377870 64,0010,0013,1024.6,+08.2,057,0111,1579378170 66,0008,0011,1024.7,+08.3,058,0092,1579378470 66,0011,0015,1024.5,+08.2,057,0117,1579378770 64,0010,0013,1024.3,+08.2,058,0119,1579379070 64,0009,0012,1024.6,+08.2,057,0090,1579379370 66,0013,0017,1024.3,+08.3,057,0119,1579379670 66,0012,0016,1024.4,+08.3,057,0107,1579379970 70,0009,0012,1024.6,+08.2,057,0102,1579380270 64,0008,0011,1024.7,+08.2,057,0108,1579380570 66,0010,0013,1024.4,+08.2,058,0112,1579380870 61,0009,0012,1024.5,+08.0,058,0095,1579381170 66,0011,0015,1024.5,+08.2,058,0102,1579381470 99,0009,0012,1024.2,+08.1,059,0109,1579381770 66,0009,0012,1024.5,+08.1,059,0103,1579382070 66,0007,0010,1024.5,+08.1,059,0109,1579382370 66,0009,0012,1024.4,+08.0,059,0105,1579382670 64,0009,0012,1024.5,+08.1,059,0107,1579382970 66,0010,0013,1024.6,+08.1,059,0096,1579383270 64,0008,0011,1024.5,+08.0,056,0088,1579383570 64,0009,0012,1024.3,+08.0,056,0098,1579383870 66,0007,0010,1024.5,+08.1,056,0086,1579384170 64,0008,0011,1024.6,+08.2,054,0108,1579384470 64,0010,0013,1024.7,+08.2,055,0089,1579384770 66,0008,0011,1024.6,+08.2,055,0095,1579385070 64,0009,0012,1024.4,+08.3,055,0108,1579385370 70,0009,0012,1024.4,+08.4,055,0112,1579385670 66,0008,0011,1024.5,+08.4,054,0108,1579385970 64,0008,0011,1024.5,+08.4,054,0102,1579386270 64,0008,0011,1024.3,+08.4,054,0100,1579386570 64,0011,0015,1024.2,+08.4,055,0091,1579386870 64,0007,0010,1024.4,+08.4,055,0097,1579387170 66,0008,0011,1024.4,+08.5,055,0111,1579387470 66,0009,0012,1024.4,+08.5,055,0095,1579387770 66,0008,0011,1024.3,+08.4,055,0090,1579388070 66,0008,0011,1024.4,+08.4,055,0115,1579388370 66,0008,0011,1024.5,+08.5,055,0096,1579388670 64,0009,0012,1024.3,+08.4,055,0120,1579388970 66,0007,0010,1024.3,+08.4,054,0103,1579389270 64,0006,0008,1024.4,+08.4,055,0097,1579389570 64,0007,0010,1024.4,+08.4,055,0091,1579389870 64,0010,0013,1024.4,+08.4,055,0101,1579390170 66,0007,0010,1024.1,+08.5,055,0086,1579390470 66,0009,0012,1024.4,+08.5,056,0103,1579390770 66,0009,0012,1024.4,+08.4,056,0103,1579391070 64,0007,0010,1024.4,+08.5,056,0119,1579391370 66,0009,0012,1024.4,+08.4,056,0103,1579391670 66,0012,0016,1024.5,+08.4,056,0078,1579391970 66,0013,0017,1024.3,+08.4,056,0117,1579392270 66,0018,0024,1024.5,+08.4,056,0092,1579392570 66,0013,0017,1024.3,+08.3,057,0099,1579392870 66,0015,0021,1024.2,+08.4,057,0109,1579393170 66,0011,0015,1024.3,+08.4,057,0078,1579393470 64,0016,0022,1024.4,+08.3,057,0101,1579393770 64,0015,0021,1024.1,+08.3,057,0115,1579394070 99,0015,0021,1024.1,+08.3,058,0107,1579394370 70,0014,0018,1024.2,+08.3,058,0111,1579394670 64,0016,0022,1023.9,+08.2,057,0100,1579394970 66,0014,0018,1023.8,+08.2,057,0099,1579395270 66,0011,0015,1023.9,+08.2,058,0097,1579395570 70,0020,0027,1023.7,+08.1,057,0095,1579395870 66,0015,0021,1023.9,+08.1,057,0090,1579396170 64,0014,0018,1023.8,+08.2,058,0114,1579396470 70,0013,0017,1023.7,+08.1,058,0116,1579396770 64,0016,0022,1023.8,+08.2,060,0105,1579397070 66,0011,0015,1023.8,+08.2,060,0101,1579397370 64,0009,0012,1023.5,+08.2,060,0109,1579397670 66,0007,0010,1023.3,+08.2,060,0107,1579397970 64,0007,0010,1023.4,+08.2,060,0105,1579398270 64,0006,0008,1023.3,+08.2,060,0100,1579398570 64,0005,0007,1023.5,+08.2,060,0098,1579398870 66,0007,0010,1023.3,+08.3,060,0107,1579399170 66,0006,0008,1023.3,+08.2,059,0124,1579399470 64,0008,0011,1023.3,+08.3,059,0101,1579399770 66,0008,0011,1023.5,+08.3,059,0108,1579400070 66,0008,0011,1023.3,+08.2,059,0082,1579400370 64,0009,0012,1023.2,+08.3,058,0108,1579400670 99,0011,0015,1023.0,+08.2,058,0098,1579400970 66,0011,0015,1023.3,+08.3,058,0105,1579401270 64,0014,0018,1023.4,+08.3,058,0098,1579401570 18,0010,0013,1023.6,+08.3,058,0078,1579401870 66,0011,0015,1023.0,+08.2,058,0103,1579402170 66,0010,0013,1023.4,+08.3,057,0104,1579402470 66,0010,0013,1023.2,+08.2,058,0098,1579402770 64,0012,0016,1023.2,+08.2,058,0105,1579403070 64,0010,0013,1023.3,+08.3,058,0098,1579403370 64,0012,0016,1023.3,+08.3,058,0095,1579403670 66,0012,0016,1023.2,+08.3,059,0097,1579403970 99,0013,0017,1023.3,+08.3,059,0100,1579404270 66,0011,0015,1023.4,+08.3,059,0105,1579404571 61,0011,0015,1023.5,+08.3,059,0097,1579404871 66,0010,0013,1023.2,+08.3,059,0111,1579405171 64,0014,0018,1023.4,+08.3,058,0104,1579405470 64,0010,0013,1023.2,+08.2,058,0101,1579405770 64,0010,0013,1023.3,+08.1,057,0101,1579406070 64,0009,0012,1023.3,+08.2,057,0099,1579406370 64,0010,0013,1023.4,+08.2,057,0100,1579406670 66,0013,0017,1023.3,+08.1,057,0084,1579406970 66,0010,0013,1023.4,+08.2,057,0105,1579407270 99,0010,0013,1023.8,+08.1,057,0078,1579407570 66,0010,0013,1023.6,+08.1,058,0105,1579407871 66,0009,0012,1023.7,+08.1,058,0082,1579408171 23,0010,0013,1023.5,+08.2,058,0097,1579408471 66,0012,0016,1023.5,+08.2,058,0076,1579408771 61,0008,0011,1023.6,+08.2,058,0097,1579409071 64,0010,0013,1023.6,+08.2,057,0125,1579409371 64,0012,0016,1023.4,+08.2,057,0089,1579409671 64,0010,0013,1023.6,+08.2,057,0080,1579409971 66,0010,0013,1023.8,+08.3,056,0108,1579410271 64,0012,0016,1023.5,+08.3,057,0114,1579410571 66,0010,0013,1023.7,+08.3,056,0095,1579410871 70,0011,0015,1023.9,+08.3,056,0100,1579411170 64,0013,0017,1023.9,+08.3,056,0094,1579411471 64,0009,0012,1023.6,+08.3,056,0095,1579411774 66,0009,0012,1023.7,+08.3,056,0095,1579412071 64,0013,0017,1023.7,+08.3,056,0096,1579412371 66,0010,0013,1023.9,+08.3,056,0092,1579412671 66,0011,0015,1023.7,+08.3,056,0105,1579412971 64,0008,0011,1023.7,+08.3,055,0109,1579413271 64,0009,0012,1023.8,+08.4,055,0091,1579413571 66,0009,0012,1023.8,+08.3,055,0093,1579413871 23,0015,0021,1023.8,+08.3,055,0113,1579414171 16,0010,0013,1023.9,+08.4,055,0120,1579414471 99,0011,0015,1023.8,+08.4,055,0097,1579414771 66,0009,0012,1024.0,+08.4,055,0088,1579415071 18,0011,0015,1024.0,+08.5,055,0100,1579415371 64,0009,0012,1023.8,+08.5,055,0109,1579415671 64,0010,0013,1023.9,+08.5,055,0099,1579415971 64,0011,0015,1023.9,+08.6,055,0117,1579416271 66,0010,0013,1024.1,+08.6,055,0100,1579416571 61,0009,0012,1024.0,+08.7,054,0095,1579416871 66,0010,0013,1024.2,+08.7,055,0096,1579417171 66,0011,0015,1024.2,+08.7,054,0108,1579417471 61,0008,0011,1024.0,+08.7,054,0108,1579417771 64,0010,0013,1023.8,+08.7,054,0096,1579418071 66,0011,0015,1023.8,+08.8,054,0097,1579418371 66,0010,0013,1023.8,+08.9,054,0114,1579418671 66,0010,0013,1023.8,+08.8,054,0096,1579418971 66,0009,0012,1023.7,+08.9,054,0103,1579419271 66,0010,0013,1023.9,+08.9,053,0112,1579419571 66,0011,0015,1024.1,+09.0,053,0106,1579419871 64,0008,0011,1024.2,+09.0,054,0096,1579420171 70,0008,0011,1024.1,+09.0,054,0099,1579420471 23,0009,0012,1024.1,+09.1,053,0095,1579420771 66,0009,0012,1024.1,+09.1,053,0109,1579421071 66,0007,0010,1024.0,+09.2,053,0106,1579421371 64,0008,0011,1024.2,+09.2,054,0096,1579421671 66,0005,0007,1024.2,+09.2,054,0112,1579421971 66,0006,0008,1024.4,+09.2,052,0099,1579422271 64,0005,0007,1024.2,+09.3,052,0099,1579422571 64,0006,0008,1024.0,+09.3,052,0093,1579422871 64,0004,0006,1024.0,+09.3,052,0111,1579423171 64,0007,0010,1024.5,+09.5,052,0109,1579423471 66,0004,0006,1024.4,+09.5,052,0099,1579423771 66,0005,0007,1024.3,+09.6,051,0099,1579424071 64,0004,0006,1024.2,+09.7,051,0092,1579424371 64,0004,0006,1024.3,+09.7,051,0116,1579424671 18,0004,0006,1024.4,+09.8,050,0105,1579424971 66,0005,0007,1024.3,+09.8,051,0119,1579425271 66,0005,0007,1024.4,+09.9,050,0109,1579425571 64,0005,0007,1024.6,+09.9,051,0105,1579425871 99,0004,0006,1024.2,+10.1,050,0097,1579426171 61,0004,0006,1024.5,+10.4,049,0099,1579426471 66,0004,0006,1024.2,+10.5,049,0102,1579426771 66,0005,0007,1024.4,+10.5,048,0110,1579427071 64,0003,0005,1024.0,+10.7,046,0096,1579427371 64,0005,0007,1024.2,+10.8,046,0094,1579427671 64,0005,0007,1024.4,+10.9,047,0074,1579427971 66,0003,0005,1024.1,+10.9,047,0099,1579428271 66,0008,0011,1024.1,+11.0,047,0069,1579428571 66,0005,0007,1024.0,+11.1,047,0106,1579428871 66,0005,0007,1024.1,+11.1,046,0104,1579429171 66,0005,0007,1024.2,+11.1,046,0101,1579429471 66,0004,0006,1024.2,+11.2,046,0093,1579429771 64,0005,0007,1024.2,+11.2,046,0096,1579430071 66,0004,0006,1024.0,+11.1,044,0090,1579430371 64,0004,0006,1024.0,+11.1,045,0115,1579430671 66,0007,0010,1024.4,+11.1,045,0111,1579430971 61,0005,0007,1024.3,+11.1,045,0096,1579431271 61,0005,0007,1023.9,+11.4,045,0104,1579431571 61,0005,0007,1024.1,+11.6,046,0096,1579431871 61,0004,0006,1024.0,+11.5,044,0115,1579432171 99,0005,0007,1023.9,+11.7,044,0090,1579432471 66,0005,0007,1024.1,+11.8,044,0114,1579432771 66,0005,0007,1024.2,+11.6,044,0110,1579433071 66,0004,0006,1023.9,+11.3,045,0075,1579433371 66,0005,0007,1024.0,+11.2,046,0091,1579433671 64,0005,0007,1024.1,+11.4,046,0108,1579433971 66,0004,0006,1023.9,+11.2,046,0107,1579434271 61,0005,0007,1023.9,+11.4,045,0097,1579434571 64,0005,0007,1024.1,+11.1,045,0087,1579434871 66,0005,0007,1023.7,+11.1,045,0099,1579435171 64,0007,0010,1024.0,+11.3,045,0098,1579435471 64,0005,0007,1023.9,+11.4,045,0101,1579435771 64,0005,0007,1023.8,+11.3,044,0105,1579436071 99,0006,0008,1023.8,+11.2,044,0089,1579436371 64,0005,0007,1024.0,+11.1,044,0094,1579436671 66,0006,0008,1024.2,+11.1,044,0112,1579436971 28,0006,0008,1024.0,+11.1,044,0106,1579437271 49,0005,0007,1023.9,+11.1,045,0110,1579437571 45,0006,0008,1023.9,+11.2,045,0089,1579437871 49,0005,0007,1023.8,+11.7,044,0102,1579438171 49,0005,0007,1023.9,+12.0,043,0096,1579438471 49,0005,0007,1024.0,+11.7,044,0096,1579438771 49,0007,0010,1024.0,+12.0,044,0074,1579439071 49,0006,0008,1024.2,+11.7,043,0091,1579439371 25,0006,0008,1024.0,+12.1,043,0096,1579439671 52,0006,0008,1024.2,+11.8,043,0101,1579439971 49,0006,0008,1024.1,+11.5,043,0096,1579440271 52,0006,0008,1024.4,+11.3,044,0088,1579440571 49,0005,0007,1024.2,+11.2,044,0093,1579440871 49,0008,0011,1024.4,+10.9,045,0095,1579441171 49,0006,0008,1024.5,+10.8,045,0086,1579441471 49,0006,0008,1024.6,+10.8,046,0096,1579441771 52,0006,0008,1024.7,+10.6,046,0106,1579442071 52,0006,0008,1024.5,+10.6,046,0083,1579442371 52,0005,0007,1025.0,+10.6,046,0102,1579442671 49,0006,0008,1025.0,+10.5,046,0102,1579442971 49,0006,0008,1024.7,+10.3,047,0100,1579443271 49,0006,0008,1024.9,+10.2,047,0095,1579443571 49,0011,0015,1024.8,+10.2,048,0094,1579443871 49,0006,0008,1025.0,+10.1,048,0086,1579444171 52,0006,0008,1025.0,+10.0,048,0091,1579444471 49,0008,0011,1024.8,+09.9,047,0100,1579444771 52,0007,0010,1025.2,+09.8,048,0092,1579445071 99,0006,0008,1024.9,+09.7,048,0108,1579445371 52,0009,0012,1025.1,+09.7,048,0103,1579445671 49,0008,0011,1025.2,+09.7,048,0098,1579445971 49,0007,0010,1025.4,+09.6,049,0083,1579446271 49,0008,0011,1025.0,+09.3,049,0097,1579446571 52,0007,0010,1025.1,+09.3,049,0098,1579446871 49,0010,0013,1025.1,+08.9,050,0092,1579447171 52,0008,0011,1025.1,+09.0,050,0104,1579447471 52,0010,0013,1025.3,+08.9,051,0109,1579447771 49,0009,0012,1025.2,+08.7,051,0091,1579448071 52,0010,0013,1025.4,+08.8,050,0098,1579448371 52,0009,0012,1025.7,+08.7,051,0082,1579448671 52,0009,0012,1025.8,+08.7,051,0104,1579448971 52,0013,0017,1025.7,+08.7,051,0093,1579449271 52,0008,0011,1026.0,+08.9,051,0105,1579449571 25,0009,0012,1025.9,+08.8,051,0102,1579449871 49,0008,0011,1025.9,+09.0,051,0101,1579450171 47,0012,0016,1025.9,+08.8,050,0086,1579450471 52,0010,0013,1026.1,+08.9,050,0110,1579450771 49,0009,0012,1026.2,+08.9,049,0094,1579451071 99,0009,0012,1026.5,+09.0,049,0089,1579451371 49,0012,0016,1026.4,+08.9,049,0098,1579451671 49,0010,0013,1026.7,+09.0,049,0102,1579451971 49,0012,0016,1026.5,+08.9,049,0093,1579452271 49,0012,0016,1027.0,+09.0,049,0113,1579452571 52,0010,0013,1027.4,+09.0,049,0092,1579452871 52,0011,0015,1027.0,+08.9,048,0109,1579453171 52,0010,0013,1027.0,+08.9,048,0090,1579453471 52,0009,0012,1027.2,+08.8,049,0089,1579453771 52,0011,0015,1027.4,+08.7,049,0097,1579454071 99,0011,0015,1027.5,+08.7,048,0086,1579454371 52,0012,0016,1027.7,+08.6,048,0097,1579454671 47,0015,0021,1027.7,+08.6,048,0101,1579454971 52,0010,0013,1027.6,+08.4,048,0104,1579455271 49,0010,0013,1027.6,+08.5,048,0092,1579455571 52,0009,0012,1027.7,+08.4,048,0103,1579455871 52,0011,0015,1028.1,+08.4,049,0099,1579456171 49,0012,0016,1028.2,+08.3,048,0096,1579456471 52,0011,0015,1027.9,+08.2,048,0107,1579456771 52,0011,0015,1028.0,+08.1,049,0107,1579457071 52,0011,0015,1028.2,+08.0,049,0110,1579457371 52,0009,0012,1028.3,+08.1,048,0093,1579457671 49,0011,0015,1028.3,+08.0,049,0105,1579457971 52,0009,0012,1028.2,+08.1,048,0094,1579458271 52,0012,0016,1028.3,+08.1,048,0097,1579458571 52,0009,0012,1028.6,+07.9,048,0105,1579458871 49,0010,0013,1028.4,+08.0,048,0089,1579459171 49,0010,0013,1028.8,+07.9,047,0095,1579459471 52,0010,0013,1028.7,+08.0,047,0112,1579459771 52,0010,0013,1028.8,+07.9,047,0103,1579460071 52,0010,0013,1028.9,+08.0,046,0097,1579460371 52,0011,0015,1028.7,+07.9,047,0076,1579460671 49,0010,0013,1029.0,+08.0,047,0089,1579460971 52,0011,0015,1028.8,+08.1,047,0102,1579461271 52,0008,0011,1029.0,+08.0,047,0119,1579461571 52,0008,0011,1028.9,+07.9,047,0103,1579461871 52,0008,0011,1029.0,+08.0,046,0108,1579462171 52,0009,0012,1028.9,+07.9,046,0085,1579462471 52,0009,0012,1029.2,+08.0,045,0109,1579462771 49,0009,0012,1029.2,+08.0,045,0093,1579463071 52,0008,0011,1029.2,+08.0,045,0078,1579463371 52,0008,0011,1029.2,+08.0,045,0118,1579463671 52,0008,0011,1029.4,+08.1,044,0087,1579463971 52,0007,0010,1029.5,+08.0,045,0127,1579464271 52,0006,0008,1029.5,+08.0,045,0088,1579464571 30,0006,0008,1029.6,+07.9,046,0094,1579464871 52,0007,0010,1029.6,+08.0,046,0093,1579465171 52,0009,0012,1029.6,+07.9,047,0112,1579465471 52,0009,0012,1029.6,+07.9,047,0088,1579465771 52,0008,0011,1029.8,+07.9,047,0105,1579466071 52,0007,0010,1029.9,+08.0,047,0091,1579466371 99,0008,0011,1030.0,+08.0,047,0084,1579466671 52,0007,0010,1030.0,+08.1,047,0082,1579466971 52,0008,0011,1030.1,+08.1,047,0108,1579467271 52,0009,0012,1030.1,+08.2,047,0091,1579467571 52,0009,0012,1030.4,+08.1,050,0097,1579467871 52,0009,0012,1030.4,+08.1,051,0080,1579468171 49,0009,0012,1030.5,+08.1,051,0104,1579468471 99,0009,0012,1030.7,+08.1,051,0116,1579468771 52,0012,0016,1030.6,+08.1,052,0087,1579469071 49,0009,0012,1030.6,+08.1,052,0103,1579469371 52,0009,0012,1030.6,+08.2,049,0084,1579469671 49,0008,0011,1030.8,+08.1,051,0081,1579469971 52,0009,0012,1030.7,+08.2,051,0084,1579470271 52,0009,0012,1030.8,+08.2,051,0078,1579470571 49,0008,0011,1030.8,+08.2,050,0114,1579470871 52,0009,0012,1030.9,+08.2,048,0107,1579471171 52,0008,0011,1030.9,+08.2,049,0103,1579471471 49,0009,0012,1030.8,+08.2,050,0114,1579471771 49,0008,0011,1030.9,+08.2,048,0097,1579472071 49,0007,0010,1031.0,+08.3,048,0097,1579472371 52,0007,0010,1030.9,+08.2,048,0084,1579472671 49,0008,0011,1031.0,+08.2,050,0088,1579472971 52,0009,0012,1031.1,+08.2,051,0115,1579473271 54,0008,0011,1031.1,+08.2,049,0090,1579473571 99,0008,0011,1031.1,+08.2,049,0096,1579473871 52,0006,0008,1031.1,+08.2,049,0095,1579474171 49,0007,0010,1031.2,+08.3,047,0098,1579474471 49,0006,0008,1031.2,+08.4,047,0120,1579474771 52,0007,0010,1031.3,+08.3,047,0102,1579475071 49,0006,0008,1031.5,+08.2,048,0093,1579475371 52,0008,0011,1031.6,+08.2,047,0090,1579475671 52,0007,0010,1031.6,+08.2,047,0109,1579475971 54,0008,0011,1031.6,+08.2,046,0103,1579476271 49,0008,0011,1031.6,+08.3,047,0090,1579476572 49,0008,0011,1031.4,+08.2,049,0102,1579476872 52,0007,0010,1031.6,+08.2,049,0092,1579477172 28,0008,0011,1031.7,+08.2,050,0092,1579477472 52,0008,0011,1031.8,+08.2,050,0094,1579477772 52,0008,0011,1031.9,+08.1,051,0108,1579478072 52,0009,0012,1032.3,+08.1,051,0106,1579478372 52,0008,0011,1032.2,+08.0,051,0111,1579478671 52,0008,0011,1032.1,+08.0,050,0096,1579478971 52,0009,0012,1032.0,+08.0,050,0099,1579479271 49,0008,0011,1032.1,+08.0,051,0119,1579479571 49,0008,0011,1032.2,+08.0,050,0102,1579479872 99,0010,0013,1032.2,+08.0,050,0084,1579480172 49,0007,0010,1032.6,+08.0,049,0107,1579480472 52,0009,0012,1032.5,+08.1,048,0111,1579480772 99,0007,0010,1032.6,+08.1,048,0109,1579481072 49,0009,0012,1032.5,+08.1,048,0102,1579481372 52,0008,0011,1032.6,+08.2,048,0096,1579481672 49,0007,0010,1033.0,+08.1,048,0111,1579481972 52,0007,0010,1032.7,+08.2,048,0111,1579482272 52,0009,0012,1032.8,+08.2,048,0101,1579482572 99,0009,0012,1033.0,+08.2,048,0098,1579482872 52,0007,0010,1033.1,+08.2,048,0106,1579483172 52,0009,0012,1033.1,+08.2,048,0093,1579483472 49,0009,0012,1033.1,+08.1,049,0100,1579483772 52,0008,0011,1033.2,+08.2,049,0094,1579484072 52,0010,0013,1033.1,+08.2,049,0123,1579484372 52,0009,0012,1033.3,+08.1,050,0103,1579484672 52,0009,0012,1033.3,+08.1,050,0099,1579484972 52,0009,0012,1033.1,+08.2,050,0089,1579485272 49,0009,0012,1033.0,+08.1,049,0092,1579485572 52,0009,0012,1033.0,+08.2,050,0090,1579485872 49,0011,0015,1033.1,+08.2,049,0094,1579486172 49,0009,0012,1033.1,+08.1,050,0118,1579486472 49,0009,0012,1033.2,+08.1,049,0089,1579486772 49,0011,0015,1033.3,+08.1,048,0083,1579487072 52,0010,0013,1033.1,+08.1,048,0085,1579487372 52,0010,0013,1033.2,+08.1,048,0082,1579487672 49,0013,0017,1033.2,+08.2,048,0098,1579487972 52,0010,0013,1033.3,+08.2,048,0109,1579488272 52,0009,0012,1033.7,+08.1,048,0106,1579488572 52,0012,0016,1033.8,+08.1,048,0108,1579488872 52,0013,0017,1033.4,+08.2,048,0110,1579489172 52,0010,0013,1033.2,+08.2,048,0089,1579489472 28,0011,0015,1033.4,+08.2,048,0119,1579489772 52,0014,0018,1033.3,+08.2,047,0088,1579490072 52,0009,0012,1033.4,+08.2,048,0081,1579490372 54,0011,0015,1033.7,+08.1,048,0097,1579490672 52,0011,0015,1033.4,+08.2,048,0109,1579490972 52,0012,0016,1033.5,+08.1,048,0110,1579491272 52,0012,0016,1033.5,+08.1,048,0074,1579491572 52,0012,0016,1033.8,+08.1,047,0101,1579491872 49,0012,0016,1033.8,+08.1,048,0098,1579492172 52,0015,0021,1033.7,+08.1,047,0082,1579492472 52,0015,0021,1033.9,+08.1,047,0104,1579492772 52,0012,0016,1033.8,+08.1,047,0096,1579493072 52,0011,0015,1033.9,+08.1,048,0095,1579493372 52,0015,0021,1034.1,+08.1,048,0111,1579493672 52,0014,0018,1034.3,+08.1,048,0086,1579493972 52,0014,0018,1034.2,+08.1,048,0093,1579494272 52,0014,0018,1034.3,+08.1,048,0103,1579494572 52,0014,0018,1034.6,+08.1,048,0112,1579494872 52,0011,0015,1034.7,+08.1,048,0109,1579495172 99,0015,0021,1034.3,+08.1,048,0100,1579495472 52,0013,0017,1034.3,+08.1,048,0084,1579495772 33,0012,0016,1034.5,+08.1,047,0090,1579496072 49,0014,0018,1034.3,+08.0,048,0118,1579496372 52,0013,0017,1034.6,+08.1,047,0096,1579496672 54,0012,0016,1034.6,+08.1,047,0101,1579496972 49,0012,0016,1034.6,+08.2,047,0103,1579497272 52,0014,0018,1034.7,+08.1,047,0106,1579497572 52,0019,0026,1034.8,+08.1,047,0113,1579497872 52,0013,0017,1034.6,+08.2,047,0114,1579498172 49,0012,0016,1034.8,+08.1,048,0110,1579498472 49,0013,0017,1035.0,+08.1,047,0098,1579498772 49,0013,0017,1035.3,+08.1,047,0102,1579499072 49,0013,0017,1035.2,+08.1,047,0116,1579499372 52,0014,0018,1035.4,+08.2,047,0106,1579499672 52,0015,0021,1035.4,+08.2,047,0094,1579499972 52,0012,0016,1035.6,+08.2,047,0088,1579500272 52,0013,0017,1035.5,+08.2,046,0104,1579500572 52,0014,0018,1035.5,+08.2,047,0121,1579500872 52,0013,0017,1035.7,+08.2,047,0104,1579501172 52,0018,0024,1035.4,+08.2,047,0100,1579501472 49,0013,0017,1035.6,+08.2,047,0099,1579501772 49,0012,0016,1035.6,+08.2,048,0113,1579502072 99,0013,0017,1035.5,+08.2,048,0088,1579502372 52,0014,0018,1035.5,+08.2,048,0096,1579502672 52,0012,0016,1036.1,+08.2,048,0091,1579502972 52,0013,0017,1035.8,+08.3,048,0095,1579503272 99,0013,0017,1036.2,+08.4,048,0120,1579503572 52,0014,0018,1036.3,+08.4,049,0095,1579503872 49,0013,0017,1036.3,+08.3,048,0093,1579504172 52,0015,0021,1036.2,+08.4,049,0116,1579504472 52,0018,0024,1036.4,+08.4,049,0100,1579504772 52,0015,0021,1036.0,+08.5,048,0104,1579505072 52,0016,0022,1036.2,+08.5,048,0102,1579505372 52,0015,0021,1036.4,+08.6,048,0103,1579505672 52,0016,0022,1036.6,+08.6,048,0106,1579505972 52,0015,0021,1036.6,+08.6,048,0094,1579506272 16,0016,0022,1036.6,+08.7,048,0113,1579506572 52,0017,0023,1036.6,+08.7,047,0116,1579506872 49,0015,0021,1036.6,+08.7,048,0113,1579507172 52,0016,0022,1036.6,+08.8,048,0087,1579507472 52,0016,0022,1037.0,+08.8,048,0113,1579507772 49,0021,0028,1036.6,+08.8,047,0111,1579508072 52,0019,0026,1036.9,+08.8,048,0078,1579508372 52,0017,0023,1037.1,+08.9,047,0097,1579508672 49,0016,0022,1037.1,+08.9,047,0108,1579508972 49,0017,0023,1037.2,+08.9,047,0107,1579509272 49,0015,0021,1037.7,+09.1,047,0103,1579509572 52,0017,0023,1037.5,+09.1,047,0106,1579509872 52,0018,0024,1037.8,+09.1,047,0079,1579510172 49,0015,0021,1037.6,+09.2,046,0101,1579510472 52,0016,0022,1037.5,+09.1,046,0102,1579510772 52,0018,0024,1037.9,+09.1,046,0090,1579511072 49,0019,0026,1037.6,+09.0,046,0106,1579511372 52,0018,0024,1037.8,+09.2,046,0101,1579511672 49,0018,0024,1037.8,+09.3,047,0112,1579511972 49,0020,0027,1037.6,+09.3,046,0099,1579512272 52,0016,0022,1037.8,+09.4,046,0092,1579512572 52,0019,0026,1037.9,+09.4,046,0102,1579512872 49,0016,0022,1037.5,+09.5,046,0118,1579513172 49,0017,0023,1037.8,+09.5,046,0097,1579513472 23,0016,0022,1037.8,+09.5,046,0094,1579513772 52,0017,0023,1037.9,+09.6,046,0104,1579514072 52,0017,0023,1037.8,+09.6,046,0099,1579514372 52,0017,0023,1038.0,+09.6,045,0089,1579514672 52,0017,0023,1038.3,+09.8,045,0119,1579514972 52,0017,0023,1038.0,+09.8,044,0097,1579515272 28,0017,0023,1038.2,+09.7,045,0092,1579515572 49,0016,0022,1038.0,+09.8,045,0089,1579515872 52,0016,0022,1037.8,+09.9,044,0118,1579516172 52,0015,0021,1037.9,+10.1,044,0079,1579516472 49,0016,0022,1037.8,+10.2,044,0107,1579516772 49,0017,0023,1037.7,+10.1,044,0105,1579517072 52,0015,0021,1037.8,+10.2,043,0113,1579517372 49,0018,0024,1038.0,+10.3,043,0078,1579517672 49,0018,0024,1037.8,+10.5,042,0098,1579517972 49,0015,0021,1037.9,+10.5,043,0112,1579518272 23,0016,0022,1038.0,+10.5,043,0105,1579518572 49,0017,0023,1037.8,+10.2,043,0103,1579518872 49,0018,0024,1038.3,+10.4,043,0106,1579519172 52,0018,0024,1038.2,+10.4,043,0107,1579519472 52,0016,0022,1037.9,+10.9,042,0106,1579519772 52,0020,0027,1037.8,+11.0,042,0097,1579520072 49,0015,0021,1038.3,+11.1,042,0115,1579520372 52,0018,0024,1038.2,+10.9,042,0096,1579520672 99,0016,0022,1038.0,+10.9,042,0095,1579520972 49,0016,0022,1037.8,+11.2,041,0118,1579521272 52,0017,0023,1037.9,+11.3,041,0100,1579521572 49,0019,0026,1038.2,+11.2,042,0079,1579521872 49,0020,0027,1038.1,+11.2,041,0093,1579522172 52,0019,0026,1038.6,+10.9,042,0084,1579522472 52,0020,0027,1038.2,+10.4,042,0107,1579522772 52,0022,0029,1038.1,+10.2,043,0084,1579523072 52,0018,0024,1038.0,+10.3,044,0087,1579523372 49,0023,0031,1038.1,+10.2,043,0096,1579523672 49,0019,0026,1038.2,+10.1,042,0100,1579523972 52,0025,0034,1038.2,+10.1,042,0103,1579524272 52,0020,0027,1038.2,+10.0,042,0103,1579524572 49,0022,0029,1038.2,+10.1,041,0099,1579524872 52,0022,0029,1038.3,+10.1,042,0104,1579525172 52,0020,0027,1038.2,+10.1,042,0120,1579525475 49,0022,0029,1038.4,+10.5,041,0108,1579525772 99,0020,0027,1038.3,+10.1,042,0115,1579526072 49,0019,0026,1038.4,+10.2,043,0110,1579526372 49,0022,0029,1038.5,+10.1,042,0090,1579526672 52,0021,0028,1038.6,+10.0,043,0101,1579526972 49,0025,0034,1038.5,+09.7,043,0107,1579527272 52,0023,0031,1038.6,+09.7,042,0095,1579527572 49,0021,0028,1038.7,+09.8,043,0092,1579527872 52,0020,0027,1038.5,+09.9,043,0099,1579528172 52,0020,0027,1038.7,+10.0,042,0094,1579528472 52,0022,0029,1038.4,+10.1,042,0105,1579528772 49,0023,0031,1038.6,+10.1,041,0108,1579529072 49,0020,0027,1038.6,+09.9,041,0086,1579529372 49,0021,0028,1038.5,+09.7,042,0109,1579529672 52,0021,0028,1038.7,+09.7,043,0113,1579529972 49,0022,0029,1038.6,+09.7,044,0096,1579530272 49,0022,0029,1038.7,+09.7,044,0109,1579530572 52,0018,0024,1038.8,+09.7,044,0114,1579530872 52,0020,0027,1038.8,+09.5,044,0094,1579531172 52,0020,0027,1038.7,+09.3,044,0093,1579531472 99,0021,0028,1038.6,+09.1,044,0105,1579531772 52,0020,0027,1038.6,+08.9,045,0104,1579532072 49,0020,0027,1038.8,+08.9,045,0106,1579532372 49,0019,0026,1038.8,+08.7,046,0112,1579532672 52,0019,0026,1038.9,+08.4,047,0091,1579532972 52,0020,0027,1038.8,+08.4,047,0080,1579533272 49,0018,0024,1038.8,+07.9,049,0101,1579533572 52,0021,0028,1039.2,+08.1,050,0099,1579533872 52,0023,0031,1039.2,+08.1,051,0092,1579534172 49,0026,0036,1039.4,+07.8,051,0099,1579534472 52,0032,0044,1039.1,+07.9,052,0105,1579534772 52,0027,0037,1039.2,+08.0,051,0121,1579535072 52,0024,0032,1039.4,+07.8,052,0093,1579535372 52,0021,0028,1039.3,+07.8,050,0108,1579535672 99,0021,0028,1039.0,+07.9,049,0094,1579535972 49,0026,0036,1039.2,+07.8,049,0091,1579536272 52,0018,0024,1039.5,+07.8,049,0104,1579536572 52,0020,0027,1039.2,+07.6,050,0111,1579536872 49,0021,0028,1039.5,+07.6,050,0085,1579537172 49,0025,0034,1039.7,+07.6,051,0105,1579537472 99,0024,0032,1039.4,+07.5,052,0092,1579537772 49,0024,0032,1039.8,+07.3,052,0094,1579538072 49,0022,0029,1039.9,+07.4,052,0108,1579538372 52,0017,0023,1039.9,+07.4,052,0071,1579538672 49,0021,0028,1040.1,+07.1,053,0117,1579538972 49,0020,0027,1039.9,+07.1,053,0096,1579539272 49,0020,0027,1040.0,+07.0,053,0115,1579539572 52,0021,0028,1040.0,+06.9,053,0082,1579539872 52,0021,0028,1040.0,+07.0,052,0091,1579540172 52,0021,0028,1040.3,+06.9,052,0078,1579540472 49,0021,0028,1040.1,+06.8,051,0088,1579540772 99,0022,0029,1040.2,+06.7,051,0088,1579541072 49,0023,0031,1040.3,+06.7,051,0101,1579541373 49,0021,0028,1040.4,+06.7,051,0112,1579541673 49,0021,0028,1040.6,+06.7,051,0085,1579541973 52,0022,0029,1040.6,+06.7,051,0081,1579542272 52,0021,0028,1040.6,+06.7,050,0109,1579542573 49,0020,0027,1040.7,+06.5,051,0096,1579542872 52,0020,0027,1040.7,+06.5,051,0110,1579543172 49,0019,0026,1040.4,+06.5,052,0111,1579543472 52,0022,0029,1040.7,+06.5,052,0110,1579543772 49,0019,0026,1040.7,+06.2,053,0098,1579544072 49,0022,0029,1040.6,+06.2,052,0088,1579544372 52,0023,0031,1040.7,+06.3,052,0108,1579544673 30,0021,0028,1041.0,+06.1,052,0093,1579544973 25,0022,0029,1040.6,+06.2,052,0103,1579545273 54,0023,0031,1040.9,+06.2,052,0097,1579545573 49,0024,0032,1040.8,+06.2,053,0118,1579545873 52,0024,0032,1040.7,+06.0,054,0102,1579546173 52,0023,0031,1040.8,+06.0,054,0113,1579546473 49,0021,0028,1041.1,+05.9,055,0093,1579546773 49,0024,0032,1040.7,+05.7,055,0106,1579547073 49,0026,0036,1040.9,+05.9,055,0102,1579547373 25,0026,0036,1041.0,+05.9,055,0100,1579547673 49,0025,0034,1040.8,+05.9,055,0127,1579547973 52,0026,0036,1041.0,+05.9,055,0105,1579548273 99,0022,0029,1041.1,+05.5,056,0089,1579548573 49,0021,0028,1040.8,+05.5,056,0098,1579548873 49,0023,0031,1041.2,+05.6,056,0082,1579549173 49,0024,0032,1041.1,+05.6,056,0110,1579549473 52,0023,0031,1041.0,+05.4,057,0098,1579549773 52,0023,0031,1041.0,+05.5,057,0098,1579550073 30,0022,0029,1041.1,+05.6,057,0098,1579550373 49,0023,0031,1041.2,+05.5,058,0113,1579550673 49,0026,0036,1041.0,+05.6,057,0106,1579550973 52,0022,0029,1041.4,+05.7,057,0121,1579551273 52,0021,0028,1041.4,+05.8,057,0116,1579551573 49,0024,0032,1041.5,+05.8,057,0097,1579551873 49,0022,0029,1041.3,+05.9,057,0093,1579552173 52,0021,0028,1041.6,+06.1,056,0099,1579552473 49,0021,0028,1041.8,+06.2,055,0095,1579552773 52,0024,0032,1041.5,+06.3,055,0103,1579553073 52,0022,0029,1041.6,+06.4,055,0110,1579553373 49,0022,0029,1041.7,+06.5,055,0080,1579553673 49,0022,0029,1041.7,+06.5,055,0099,1579553973 25,0023,0031,1041.7,+06.6,054,0107,1579554273 49,0024,0032,1042.0,+06.6,055,0092,1579554573 49,0021,0028,1041.6,+06.7,054,0098,1579554873 52,0025,0034,1041.8,+06.7,054,0103,1579555173 30,0024,0032,1042.0,+06.8,054,0093,1579555473 52,0022,0029,1041.9,+06.8,055,0108,1579555773 52,0018,0024,1041.9,+06.8,054,0093,1579556073 52,0021,0028,1042.0,+06.8,055,0098,1579556373 49,0018,0024,1041.9,+06.8,055,0086,1579556673 52,0023,0031,1042.0,+06.8,055,0115,1579556973 49,0021,0028,1041.9,+06.9,055,0096,1579557273 49,0020,0027,1042.0,+06.9,055,0096,1579557573 49,0026,0036,1041.8,+06.9,055,0094,1579557873 49,0021,0028,1042.0,+06.9,055,0083,1579558173 52,0024,0032,1041.8,+07.0,053,0109,1579558473 49,0022,0029,1042.1,+06.9,053,0101,1579558773 49,0021,0028,1041.7,+07.0,053,0095,1579559073 52,0019,0026,1041.7,+07.0,051,0099,1579559373 52,0018,0024,1041.8,+07.1,050,0084,1579559673 52,0018,0024,1041.8,+07.0,049,0094,1579559973 52,0021,0028,1042.1,+07.0,049,0094,1579560273 49,0019,0026,1042.0,+07.0,049,0100,1579560573 54,0021,0028,1041.7,+07.0,049,0091,1579560873 49,0018,0024,1042.0,+06.9,049,0105,1579561173 49,0021,0028,1042.0,+07.0,049,0089,1579561473 52,0021,0028,1041.7,+07.0,049,0103,1579561773 52,0022,0029,1041.7,+07.0,049,0086,1579562073 99,0023,0031,1041.5,+07.0,049,0086,1579562373 49,0021,0028,1041.5,+07.0,049,0107,1579562673 52,0020,0027,1041.6,+07.0,048,0121,1579562973 47,0018,0024,1041.7,+07.0,048,0102,1579563273 49,0022,0029,1041.9,+07.0,048,0104,1579563573 99,0020,0027,1041.8,+07.0,048,0099,1579563873 99,0021,0028,1041.9,+06.9,049,0095,1579564173 52,0019,0026,1041.8,+06.9,049,0105,1579564473 99,0019,0026,1041.6,+06.7,049,0096,1579564773 49,0023,0031,1041.8,+06.6,050,0108,1579565073 49,0020,0027,1041.7,+06.6,050,0090,1579565373 52,0019,0026,1041.7,+06.5,051,0108,1579565673 49,0021,0028,1041.6,+06.4,051,0107,1579565973 45,0019,0026,1041.5,+06.4,052,0118,1579566273 52,0020,0027,1041.8,+06.2,053,0099,1579566573 49,0021,0028,1041.8,+06.2,053,0099,1579566873 28,0020,0027,1041.7,+06.2,054,0111,1579567173 35,0023,0031,1041.9,+06.2,054,0093,1579567473 49,0023,0031,1041.6,+06.1,055,0102,1579567773 49,0025,0034,1041.7,+06.1,055,0096,1579568073 30,0021,0028,1041.5,+06.0,056,0091,1579568373 52,0021,0028,1041.5,+06.0,056,0113,1579568673 52,0023,0031,1041.2,+05.9,057,0096,1579568973 52,0019,0026,1041.3,+05.9,057,0080,1579569273 52,0019,0026,1041.3,+05.9,057,0093,1579569573 49,0021,0028,1041.2,+05.9,057,0084,1579569873 99,0020,0027,1041.2,+05.8,057,0115,1579570173 52,0017,0023,1041.6,+05.8,056,0110,1579570473 54,0019,0026,1041.3,+05.8,056,0099,1579570773 49,0022,0029,1041.4,+05.7,057,0106,1579571073 49,0021,0028,1041.4,+05.7,057,0081,1579571373 52,0023,0031,1041.1,+05.6,057,0098,1579571673 49,0022,0029,1040.9,+05.5,057,0114,1579571973 49,0017,0023,1041.2,+05.6,057,0120,1579572273 49,0020,0027,1041.6,+05.7,057,0104,1579572573 49,0018,0024,1041.3,+05.7,057,0092,1579572873 99,0022,0029,1041.1,+05.5,058,0108,1579573173 49,0020,0027,1041.1,+05.5,057,0118,1579573473 49,0020,0027,1040.8,+05.4,057,0098,1579573773 52,0019,0026,1041.1,+05.4,057,0093,1579574073 52,0018,0024,1041.1,+05.3,057,0097,1579574373 49,0024,0032,1040.9,+05.3,057,0101,1579574673 99,0021,0028,1041.0,+05.2,058,0093,1579574973 52,0019,0026,1040.9,+05.2,058,0100,1579575273 49,0022,0029,1040.9,+05.3,057,0104,1579575573 52,0020,0027,1040.9,+05.2,058,0111,1579575873 49,0021,0028,1041.1,+05.2,058,0101,1579576173 49,0022,0029,1041.1,+05.2,058,0102,1579576473 52,0025,0034,1041.0,+05.1,058,0125,1579576773 49,0020,0027,1040.8,+05.1,058,0096,1579577073 52,0019,0026,1041.1,+04.9,059,0101,1579577373 49,0021,0028,1040.7,+05.1,059,0103,1579577673 52,0020,0027,1040.8,+05.1,059,0096,1579577973 49,0018,0024,1041.1,+05.0,060,0106,1579578273 52,0020,0027,1040.9,+04.9,060,0114,1579578573 49,0023,0031,1040.7,+05.0,060,0086,1579578873 49,0023,0031,1041.0,+04.9,060,0110,1579579173 52,0021,0028,1040.7,+04.9,061,0104,1579579473 52,0021,0028,1040.9,+04.9,061,0104,1579579773 49,0019,0026,1041.0,+04.8,061,0118,1579580073 52,0021,0028,1040.4,+04.7,061,0104,1579580373 52,0020,0027,1040.7,+04.7,061,0098,1579580673 52,0019,0026,1040.6,+04.7,062,0099,1579580973 52,0021,0028,1040.6,+04.6,062,0098,1579581273 52,0018,0024,1040.5,+04.3,062,0101,1579581573 28,0019,0026,1040.7,+04.1,063,0089,1579581873 49,0019,0026,1040.9,+04.2,063,0107,1579582173 49,0020,0027,1040.7,+04.1,062,0098,1579582473 49,0020,0027,1040.7,+04.1,063,0118,1579582773 49,0018,0024,1040.9,+04.1,062,0095,1579583073 49,0019,0026,1040.8,+04.0,063,0107,1579583373 52,0022,0029,1040.7,+04.0,063,0085,1579583673 52,0019,0026,1040.7,+04.3,062,0097,1579583973 52,0020,0027,1040.9,+03.8,063,0102,1579584273 52,0018,0024,1040.7,+04.0,062,0090,1579584573 30,0023,0031,1040.8,+03.8,062,0109,1579584873 52,0020,0027,1040.8,+04.0,062,0099,1579585173 49,0023,0031,1040.5,+03.9,061,0094,1579585473 30,0021,0028,1041.0,+04.1,061,0107,1579585773 52,0020,0027,1040.9,+04.2,061,0097,1579586073 99,0024,0032,1040.9,+04.1,061,0095,1579586373 52,0021,0028,1040.8,+04.2,061,0100,1579586673 54,0020,0027,1041.0,+04.1,061,0088,1579586973 49,0019,0026,1041.0,+04.2,061,0107,1579587273 52,0020,0027,1041.0,+04.2,061,0076,1579587573 99,0023,0031,1041.0,+04.2,062,0090,1579587873 52,0017,0023,1040.7,+04.3,062,0100,1579588173 52,0019,0026,1040.7,+04.3,061,0118,1579588473 49,0023,0031,1040.9,+04.5,062,0107,1579588773 52,0023,0031,1041.0,+04.6,062,0104,1579589073 52,0022,0029,1040.7,+04.7,063,0092,1579589373 52,0022,0029,1040.9,+04.8,063,0087,1579589673 49,0019,0026,1040.9,+05.0,062,0102,1579589973 49,0025,0034,1041.1,+05.1,061,0106,1579590273 52,0021,0028,1041.1,+05.2,059,0116,1579590573 52,0021,0028,1041.2,+05.5,056,0095,1579590873 52,0019,0026,1041.1,+05.9,053,0102,1579591173 52,0023,0031,1041.1,+06.1,053,0107,1579591473 54,0022,0029,1041.3,+06.3,053,0098,1579591773 52,0019,0026,1041.1,+06.5,053,0090,1579592073 52,0021,0028,1041.2,+06.7,052,0102,1579592376 52,0023,0031,1041.0,+07.2,052,0120,1579592673 49,0024,0032,1041.0,+07.4,051,0093,1579592973 52,0025,0034,1041.2,+07.5,050,0105,1579593273 49,0021,0028,1041.2,+07.8,049,0099,1579593573 52,0022,0029,1041.2,+07.5,050,0094,1579593873 52,0023,0031,1041.4,+08.0,052,0085,1579594173 52,0017,0023,1041.1,+07.9,051,0092,1579594473 52,0023,0031,1041.1,+08.1,052,0096,1579594773 52,0022,0029,1041.1,+08.1,051,0103,1579595073 49,0023,0031,1041.5,+08.3,061,0107,1579595373 52,0022,0029,1041.3,+08.4,060,0111,1579595673 49,0018,0024,1041.1,+08.5,057,0095,1579595973 49,0021,0028,1041.2,+08.6,053,0109,1579596273 52,0022,0029,1041.4,+08.6,051,0100,1579596573 52,0019,0026,1041.5,+09.0,053,0099,1579596873 52,0022,0029,1041.6,+08.9,052,0100,1579597173 52,0018,0024,1041.6,+08.9,052,0100,1579597473 52,0020,0027,1041.5,+09.0,049,0092,1579597773 52,0022,0029,1041.6,+09.3,050,0088,1579598073 52,0017,0023,1041.4,+09.3,049,0103,1579598373 49,0017,0023,1041.7,+09.6,049,0095,1579598673 52,0020,0027,1041.8,+09.8,047,0100,1579598974 52,0023,0031,1041.4,+10.0,047,0093,1579599273 49,0020,0027,1041.3,+10.0,049,0091,1579599573 49,0019,0026,1041.5,+09.8,049,0091,1579599873 49,0018,0024,1041.2,+10.1,046,0091,1579600173 49,0018,0024,1041.1,+10.2,046,0087,1579600473 49,0021,0028,1041.3,+10.4,047,0101,1579600773 49,0018,0024,1041.2,+10.4,046,0110,1579601073 52,0018,0024,1040.9,+10.5,046,0094,1579601373 99,0021,0028,1040.7,+10.7,044,0112,1579601674 52,0026,0036,1040.8,+10.4,044,0107,1579601974 49,0020,0027,1040.8,+10.9,044,0095,1579602274 49,0023,0031,1040.7,+10.8,045,0103,1579602574 49,0020,0027,1040.8,+10.8,044,0087,1579602874 49,0022,0029,1040.5,+10.7,045,0109,1579603174 49,0026,0036,1040.6,+10.8,043,0097,1579603473 35,0020,0027,1040.7,+10.9,040,0100,1579603773 52,0021,0028,1040.6,+10.9,043,0096,1579604073 52,0023,0031,1040.3,+11.0,044,0103,1579604373 49,0020,0027,1040.2,+11.4,044,0094,1579604673 49,0020,0027,1040.3,+11.0,043,0107,1579604973 49,0020,0027,1040.0,+11.1,041,0098,1579605274 49,0020,0027,1040.0,+11.1,042,0109,1579605574 49,0017,0023,1039.9,+11.5,040,0101,1579605877 99,0019,0026,1039.8,+11.4,044,0106,1579606174 49,0019,0026,1039.5,+11.6,042,0109,1579606477 49,0020,0027,1039.9,+11.9,040,0087,1579606774 49,0022,0029,1039.9,+11.9,041,0101,1579607074 49,0021,0028,1039.5,+11.9,042,0101,1579607374 52,0018,0024,1039.5,+11.7,044,0107,1579607674 52,0023,0031,1039.5,+11.4,042,0098,1579607974 49,0021,0028,1039.3,+11.5,038,0098,1579608274 49,0021,0028,1039.1,+11.4,040,0083,1579608574 49,0021,0028,1039.1,+11.7,039,0094,1579608873 49,0020,0027,1039.2,+11.8,039,0108,1579609173 49,0019,0026,1039.4,+12.0,034,0094,1579609474 99,0019,0026,1038.9,+11.7,036,0111,1579609774 52,0018,0024,1038.7,+12.0,036,0097,1579610074 49,0019,0026,1038.8,+11.9,037,0115,1579610374 49,0018,0024,1038.8,+11.7,037,0110,1579610674 49,0020,0027,1039.0,+11.8,036,0095,1579610974 52,0020,0027,1038.8,+11.4,036,0115,1579611274 49,0020,0027,1038.5,+11.9,035,0108,1579611574 28,0020,0027,1038.5,+12.2,035,0122,1579611874 49,0020,0027,1038.9,+12.0,035,0112,1579612174 99,0019,0026,1038.6,+11.7,036,0102,1579612474 49,0020,0027,1038.8,+12.1,039,0097,1579612774 49,0015,0021,1038.5,+11.9,039,0098,1579613074 52,0018,0024,1038.2,+11.5,045,0102,1579613374 49,0020,0027,1038.3,+11.3,040,0085,1579613674 49,0021,0028,1038.2,+11.3,041,0101,1579613974 52,0025,0034,1038.0,+11.0,041,0082,1579614274 49,0022,0029,1038.3,+11.1,038,0115,1579614574 52,0023,0031,1038.2,+11.0,040,0096,1579614874 49,0024,0032,1038.2,+10.9,040,0113,1579615174 99,0023,0031,1038.5,+10.8,039,0107,1579615474 49,0019,0026,1038.4,+10.9,038,0108,1579615774 49,0020,0027,1038.1,+10.7,039,0100,1579616074 49,0019,0026,1038.1,+10.7,043,0080,1579616374 33,0020,0027,1037.8,+10.6,041,0104,1579616674 52,0023,0031,1038.1,+10.7,043,0107,1579616974 52,0021,0028,1038.3,+10.5,045,0111,1579617274 52,0028,0038,1038.2,+10.4,043,0093,1579617574 49,0024,0032,1037.9,+10.1,044,0093,1579617874 99,0020,0027,1037.8,+10.1,042,0097,1579618174 49,0021,0028,1037.9,+09.9,045,0111,1579618474 54,0023,0031,1037.9,+10.0,046,0097,1579618774 49,0025,0034,1037.7,+09.9,049,0107,1579619074 52,0019,0026,1037.5,+09.8,045,0099,1579619374 49,0020,0027,1037.5,+09.8,046,0102,1579619674 33,0020,0027,1037.7,+09.7,052,0101,1579619974 52,0024,0032,1037.7,+09.5,049,0086,1579620274 54,0021,0028,1037.4,+09.4,049,0089,1579620574 52,0019,0026,1037.5,+09.2,048,0107,1579620874 49,0019,0026,1037.5,+09.4,050,0105,1579621174 52,0026,0036,1037.3,+09.2,047,0102,1579621474 54,0019,0026,1037.3,+09.2,052,0099,1579621774 49,0022,0029,1037.2,+09.2,050,0113,1579622074 49,0024,0032,1037.0,+08.9,046,0114,1579622374 49,0023,0031,1037.1,+08.9,049,0088,1579622674 52,0022,0029,1037.2,+08.8,049,0092,1579622974 54,0026,0036,1037.0,+08.8,049,0123,1579623274 99,0021,0028,1036.9,+08.7,049,0123,1579623574 52,0027,0037,1037.1,+08.3,049,0081,1579623874 49,0018,0024,1037.1,+08.2,049,0111,1579624174 99,0019,0026,1037.5,+07.9,048,0108,1579624474 52,0016,0022,1037.5,+07.7,049,0083,1579624774 49,0018,0024,1037.1,+07.4,049,0098,1579625074 49,0019,0026,1037.1,+07.2,050,0114,1579625374 52,0020,0027,1037.3,+07.0,051,0099,1579625674 49,0017,0023,1037.1,+06.7,051,0078,1579625974 52,0018,0024,1037.2,+06.6,052,0101,1579626574 30,0019,0026,1037.3,+06.5,052,0094,1579626874 49,0018,0024,1036.8,+06.4,053,0118,1579627174 52,0019,0026,1036.7,+06.4,053,0091,1579627474 99,0019,0026,1036.9,+06.3,053,0094,1579627774 52,0025,0034,1037.1,+06.2,053,0107,1579628074 49,0018,0024,1036.9,+06.1,053,0095,1579628374 52,0020,0027,1037.0,+06.1,054,0125,1579628674 49,0018,0024,1037.0,+06.0,054,0097,1579628974 52,0020,0027,1036.7,+05.9,054,0098,1579629274 49,0020,0027,1036.8,+06.0,054,0092,1579629574 49,0021,0028,1037.1,+05.8,054,0095,1579629874 49,0018,0024,1036.8,+05.9,054,0114,1579630174 52,0019,0026,1036.9,+05.7,054,0109,1579630474 99,0018,0024,1036.9,+05.7,055,0116,1579630774 49,0020,0027,1036.6,+05.5,055,0098,1579631074 49,0022,0029,1036.5,+05.5,056,0091,1579631374 52,0020,0027,1036.5,+05.6,055,0107,1579631674 52,0019,0026,1036.5,+05.5,056,0108,1579631974 52,0024,0032,1036.8,+05.4,056,0094,1579632274 52,0020,0027,1036.3,+05.2,057,0108,1579632574 52,0021,0028,1036.5,+05.3,056,0115,1579632874 52,0024,0032,1036.4,+05.4,056,0106,1579633174 52,0031,0043,1036.5,+05.1,057,0117,1579633474 52,0022,0029,1036.2,+05.3,056,0112,1579633774 49,0023,0031,1036.2,+05.3,056,0109,1579634074 52,0019,0026,1036.5,+05.1,057,0090,1579634374 52,0018,0024,1036.2,+05.0,058,0105,1579634674 52,0023,0031,1036.1,+05.0,057,0103,1579634974 49,0021,0028,1035.9,+05.2,057,0107,1579635274 52,0019,0026,1036.2,+05.2,057,0074,1579635574 49,0020,0027,1036.0,+05.1,057,0108,1579635874 52,0020,0027,1036.1,+05.2,057,0106,1579636174 99,0022,0029,1036.0,+05.2,057,0098,1579636474 52,0024,0032,1036.3,+05.1,058,0102,1579636774 52,0020,0027,1035.9,+05.2,058,0105,1579637074 49,0020,0027,1036.4,+05.1,058,0098,1579637374 52,0022,0029,1036.1,+05.0,059,0099,1579637674 52,0022,0029,1036.3,+05.1,059,0117,1579637974 99,0026,0036,1036.0,+05.0,059,0099,1579638274 35,0022,0029,1036.0,+04.9,060,0089,1579638574 49,0022,0029,1036.1,+04.9,061,0107,1579638874 52,0024,0032,1036.0,+05.0,062,0096,1579639174 99,0025,0034,1036.1,+05.0,061,0098,1579639474 49,0024,0032,1036.1,+05.0,061,0100,1579639774 49,0025,0034,1036.3,+04.8,061,0098,1579640074 25,0023,0031,1036.3,+04.8,062,0113,1579640374 52,0027,0037,1035.9,+04.7,062,0101,1579640674 52,0024,0032,1036.3,+04.4,064,0095,1579640974 52,0021,0028,1036.1,+04.4,063,0105,1579641274 49,0021,0028,1035.8,+04.6,063,0105,1579641574 52,0020,0027,1035.9,+04.6,063,0097,1579641874 52,0021,0028,1035.9,+04.7,063,0101,1579642174 47,0021,0028,1035.9,+04.7,063,0090,1579642474 49,0021,0028,1035.8,+04.6,063,0100,1579642774 49,0021,0028,1036.0,+04.7,062,0101,1579643074 52,0020,0027,1036.0,+04.8,062,0089,1579643374 52,0020,0027,1036.0,+04.7,062,0082,1579643674 49,0017,0023,1035.6,+04.6,062,0108,1579643974 52,0020,0027,1035.8,+04.6,062,0087,1579644277 28,0018,0024,1035.7,+04.5,062,0103,1579644574 52,0019,0026,1035.9,+04.6,061,0091,1579644874 52,0019,0026,1035.6,+04.8,061,0095,1579645174 52,0019,0026,1035.6,+04.7,063,0097,1579645474 52,0024,0032,1035.5,+05.0,063,0081,1579645774 49,0025,0034,1035.2,+05.1,064,0083,1579646074 52,0024,0032,1035.3,+05.0,064,0094,1579646374 52,0026,0036,1035.3,+05.0,064,0091,1579646674 52,0022,0029,1035.5,+05.1,065,0104,1579646974 99,0024,0032,1035.4,+05.0,066,0113,1579647274 52,0022,0029,1035.2,+04.9,066,0102,1579647574 52,0028,0038,1035.1,+05.0,066,0090,1579647874 49,0025,0034,1035.0,+05.1,066,0080,1579648174 52,0026,0036,1035.0,+05.1,066,0111,1579648474 52,0028,0038,1034.9,+05.1,066,0106,1579648774 52,0022,0029,1034.8,+04.9,067,0103,1579649074 30,0024,0032,1035.1,+05.0,067,0097,1579649374 49,0025,0034,1034.8,+05.0,067,0102,1579649674 99,0028,0038,1034.6,+05.0,067,0098,1579649974 25,0024,0032,1034.7,+05.1,068,0123,1579650274 49,0031,0043,1034.8,+05.1,068,0120,1579650574 99,0030,0042,1034.9,+05.2,068,0096,1579650874 30,0031,0043,1034.7,+05.2,069,0107,1579651174 49,0032,0044,1034.5,+05.2,069,0118,1579651474 49,0031,0043,1034.3,+05.3,069,0099,1579651774 49,0033,0045,1034.3,+05.3,069,0099,1579652074 49,0030,0042,1034.2,+05.3,070,0102,1579652374 99,0033,0045,1034.5,+05.4,070,0090,1579652674 49,0034,0047,1034.6,+05.4,070,0095,1579652974 49,0029,0039,1034.5,+05.5,069,0101,1579653274 49,0035,0048,1034.5,+05.5,070,0104,1579653574 33,0031,0043,1034.5,+05.5,069,0125,1579653874 49,0032,0044,1034.6,+05.5,069,0086,1579654174 52,0034,0047,1034.7,+05.4,069,0102,1579654474 49,0029,0039,1034.4,+05.5,069,0106,1579654774 49,0032,0044,1034.2,+05.5,070,0115,1579655074 52,0034,0047,1034.2,+05.4,069,0089,1579655374 49,0032,0044,1034.1,+05.4,070,0086,1579655677 52,0037,0050,1034.2,+05.5,070,0111,1579655974 49,0038,0052,1034.0,+05.4,070,0108,1579656274 49,0031,0043,1034.1,+05.4,070,0097,1579656574 49,0036,0049,1034.1,+05.4,070,0097,1579656874 49,0031,0043,1034.0,+05.3,070,0121,1579657174 49,0034,0047,1033.5,+05.3,070,0100,1579657474 49,0029,0039,1033.6,+05.3,071,0108,1579657774 49,0035,0048,1034.0,+05.1,071,0100,1579658074 49,0028,0038,1033.8,+05.3,070,0091,1579658374 52,0030,0042,1033.6,+05.1,070,0095,1579658674 33,0036,0049,1033.7,+05.1,071,0108,1579658974 49,0031,0043,1033.6,+05.2,070,0097,1579659274 49,0026,0036,1033.5,+05.1,070,0104,1579659574 49,0028,0038,1033.5,+04.9,072,0100,1579659874 49,0032,0044,1033.6,+04.9,071,0106,1579660174 49,0031,0043,1033.5,+04.8,071,0111,1579660474 49,0028,0038,1033.3,+04.9,071,0085,1579660774 49,0029,0039,1033.6,+04.8,072,0112,1579661074 49,0027,0037,1033.4,+04.8,072,0101,1579661374 52,0029,0039,1033.7,+05.0,071,0097,1579661674 49,0030,0042,1033.7,+05.0,071,0101,1579661974 49,0026,0036,1033.2,+04.8,072,0090,1579662274 52,0027,0037,1033.5,+04.9,072,0098,1579662574 49,0027,0037,1033.6,+04.9,071,0101,1579662874 49,0027,0037,1033.1,+04.8,072,0110,1579663174 49,0026,0036,1033.5,+04.9,072,0099,1579663475 49,0027,0037,1033.1,+04.7,072,0106,1579663775 99,0026,0036,1033.0,+04.7,072,0112,1579664075 52,0027,0037,1033.2,+04.8,072,0106,1579664375 52,0024,0032,1033.2,+04.8,071,0098,1579664675 49,0024,0032,1033.2,+04.8,072,0102,1579664975 52,0024,0032,1032.9,+04.7,072,0100,1579665275 49,0027,0037,1033.0,+04.7,072,0110,1579665575 49,0025,0034,1032.7,+04.6,072,0093,1579665875 49,0024,0032,1032.8,+04.7,072,0100,1579666175 49,0028,0038,1032.7,+04.6,072,0110,1579666474 49,0023,0031,1032.8,+04.7,072,0095,1579666774 49,0022,0029,1033.0,+04.7,072,0092,1579667075 49,0025,0034,1032.8,+04.7,072,0086,1579667375 99,0022,0029,1033.1,+04.6,073,0095,1579667675 49,0026,0036,1032.9,+04.7,073,0091,1579667975 49,0024,0032,1033.0,+04.7,073,0100,1579668275 49,0024,0032,1032.8,+04.6,073,0089,1579668575 49,0027,0037,1032.9,+04.6,072,0118,1579668875 33,0025,0034,1032.9,+04.6,073,0113,1579669175 52,0026,0036,1032.7,+04.6,072,0108,1579669475 25,0023,0031,1032.8,+04.7,072,0107,1579669775 49,0025,0034,1033.1,+04.6,072,0104,1579670075 49,0026,0036,1033.1,+04.5,072,0099,1579670375 99,0022,0029,1033.2,+04.7,071,0099,1579670675 49,0024,0032,1033.0,+04.6,071,0107,1579670975 49,0025,0034,1033.0,+04.5,071,0096,1579671275 52,0022,0029,1033.2,+04.5,071,0105,1579671575 52,0024,0032,1032.9,+04.5,070,0089,1579671875 52,0027,0037,1032.8,+04.5,071,0087,1579672175 52,0024,0032,1032.9,+04.4,072,0110,1579672475 49,0024,0032,1032.8,+04.6,072,0113,1579672775 49,0023,0031,1032.6,+04.6,072,0113,1579673075 49,0028,0038,1032.6,+04.4,073,0103,1579673375 49,0023,0031,1032.4,+04.5,073,0085,1579673675 52,0025,0034,1032.6,+04.6,074,0103,1579673975 52,0023,0031,1032.7,+04.6,074,0096,1579674275 52,0025,0034,1032.9,+04.7,074,0106,1579674575 52,0027,0037,1033.1,+04.9,074,0091,1579674875 52,0027,0037,1032.8,+05.1,074,0079,1579675175 54,0030,0042,1033.3,+05.1,074,0109,1579675475 54,0034,0047,1033.0,+05.2,074,0105,1579675775 52,0050,0068,1032.9,+05.4,074,0111,1579676075 52,0046,0063,1032.8,+05.5,075,0082,1579676375 52,0033,0045,1033.3,+05.8,075,0088,1579676675 52,0033,0045,1032.7,+06.0,075,0097,1579676975 99,0031,0043,1033.0,+06.2,075,0100,1579677275 30,0033,0045,1033.0,+06.4,074,0090,1579677575 49,0029,0039,1032.7,+06.6,075,0082,1579677875 49,0031,0043,1032.9,+06.7,074,0105,1579678175 49,0031,0043,1032.6,+06.9,075,0103,1579678475 49,0033,0045,1032.7,+07.3,074,0098,1579678775 52,0040,0054,1032.9,+07.3,074,0111,1579679075 49,0038,0052,1032.8,+07.6,073,0117,1579679375 49,0037,0050,1032.9,+07.7,073,0097,1579679675 49,0037,0050,1032.6,+07.9,073,0106,1579679975 99,0043,0058,1032.6,+08.1,071,0106,1579680275 25,0034,0047,1032.7,+08.4,070,0093,1579680575 49,0031,0043,1032.5,+08.5,070,0091,1579680875 49,0039,0053,1032.9,+08.8,069,0091,1579681175 49,0033,0045,1032.7,+08.7,068,0098,1579681475 45,0032,0044,1032.5,+08.9,070,0096,1579681775 52,0027,0037,1032.7,+09.0,068,0104,1579682075 49,0026,0036,1032.5,+09.2,068,0078,1579682375 49,0025,0034,1032.6,+09.4,067,0092,1579682675 52,0024,0032,1032.8,+09.4,068,0093,1579682975 52,0027,0037,1032.4,+09.4,068,0080,1579683275 52,0030,0042,1032.6,+09.6,067,0109,1579683575 52,0027,0037,1032.7,+10.1,067,0086,1579683875 49,0022,0029,1032.6,+10.2,066,0107,1579684175 49,0019,0026,1032.5,+10.2,066,0103,1579684475 49,0023,0031,1032.5,+10.5,064,0092,1579684775 23,0025,0034,1032.5,+10.6,063,0098,1579685075 49,0025,0034,1032.4,+10.8,063,0102,1579685375 49,0023,0031,1032.5,+10.9,063,0101,1579685675 49,0022,0029,1032.3,+11.3,062,0089,1579685975 52,0025,0034,1032.4,+11.2,062,0124,1579686275 49,0023,0031,1032.1,+11.4,062,0114,1579686575 49,0024,0032,1032.2,+11.5,061,0098,1579686875 52,0022,0029,1032.1,+11.9,060,0094,1579687175 49,0023,0031,1031.8,+11.6,060,0098,1579687475 49,0024,0032,1031.7,+11.9,060,0100,1579687775 49,0022,0029,1031.6,+11.9,061,0092,1579688075 52,0025,0034,1031.3,+12.1,060,0100,1579688375 49,0025,0034,1031.2,+12.1,058,0099,1579688675 49,0022,0029,1031.2,+12.1,057,0067,1579688975 49,0022,0029,1031.1,+12.3,058,0088,1579689275 49,0024,0032,1031.1,+12.8,057,0087,1579689575 49,0019,0026,1030.8,+12.6,057,0091,1579689875 49,0021,0028,1031.0,+12.4,057,0103,1579690175 49,0022,0029,1030.7,+12.8,056,0088,1579690475 49,0024,0032,1030.8,+13.0,056,0101,1579690775 49,0022,0029,1030.5,+12.9,055,0102,1579691075 47,0020,0027,1030.4,+13.2,055,0097,1579691375 49,0023,0031,1030.3,+13.1,054,0116,1579691675 49,0022,0029,1030.0,+13.1,053,0095,1579691975 49,0021,0028,1029.9,+13.4,052,0074,1579692275 49,0024,0032,1030.0,+13.2,053,0104,1579692575 49,0019,0026,1029.7,+13.3,051,0110,1579692875 49,0022,0029,1029.8,+13.1,051,0099,1579693175 49,0021,0028,1029.7,+12.8,050,0115,1579693475 49,0016,0022,1029.8,+13.1,049,0101,1579693775 49,0018,0024,1029.4,+12.9,049,0086,1579694075 49,0020,0027,1029.5,+13.4,049,0121,1579694375 99,0018,0024,1029.2,+13.0,050,0120,1579694675 49,0021,0028,1029.4,+13.4,048,0098,1579694975 49,0020,0027,1029.3,+13.0,048,0113,1579695275 49,0016,0022,1029.1,+12.9,049,0112,1579695575 52,0019,0026,1029.1,+13.0,047,0117,1579695875 49,0018,0024,1028.7,+13.0,047,0104,1579696175 49,0018,0024,1028.7,+12.9,044,0105,1579696475 49,0020,0027,1028.7,+13.5,041,0108,1579696775 99,0017,0023,1028.4,+13.2,041,0086,1579697075 49,0017,0023,1028.4,+12.8,040,0114,1579697375 49,0016,0022,1028.3,+13.0,039,0110,1579697675 49,0017,0023,1028.0,+12.9,040,0097,1579697975 49,0019,0026,1028.1,+12.9,039,0095,1579698275 52,0016,0022,1027.8,+12.8,039,0086,1579698575 49,0017,0023,1027.9,+13.0,037,0096,1579698875 49,0019,0026,1027.8,+12.9,037,0093,1579699175 49,0015,0021,1027.6,+13.0,038,0112,1579699475 49,0015,0021,1027.9,+13.2,038,0121,1579699775 49,0016,0022,1027.8,+12.8,038,0104,1579700075 49,0014,0018,1027.6,+13.1,036,0098,1579700375 49,0017,0023,1027.6,+13.4,035,0101,1579700675 49,0013,0017,1027.4,+13.1,036,0074,1579700975 49,0015,0021,1027.4,+13.0,036,0097,1579701275 49,0019,0026,1027.1,+12.9,038,0093,1579701575 52,0016,0022,1027.3,+13.1,035,0105,1579701875 49,0016,0022,1027.1,+13.2,035,0100,1579702175 49,0017,0023,1027.1,+13.4,036,0113,1579702475 99,0016,0022,1027.2,+13.2,033,0109,1579702775 49,0018,0024,1027.2,+12.8,035,0117,1579703075 49,0015,0021,1027.0,+12.9,037,0116,1579703375 49,0018,0024,1027.0,+12.6,037,0103,1579703675 49,0019,0026,1027.1,+12.4,037,0096,1579703975 49,0019,0026,1027.1,+12.4,038,0093,1579704275 54,0017,0023,1026.8,+12.2,039,0090,1579704575 49,0017,0023,1026.9,+12.1,039,0100,1579704875 49,0016,0022,1026.8,+12.0,039,0103,1579705175 49,0016,0022,1026.5,+11.7,040,0101,1579705475 52,0028,0038,1026.5,+11.7,041,0098,1579705775 49,0020,0027,1026.2,+11.6,041,0095,1579706075 49,0019,0026,1026.2,+11.4,042,0093,1579706375 49,0026,0036,1026.1,+11.0,044,0100,1579706675 49,0023,0031,1026.2,+10.7,045,0086,1579706975 49,0016,0022,1026.1,+10.2,046,0104,1579707275 47,0015,0021,1026.2,+10.1,046,0093,1579707575 52,0015,0021,1026.1,+09.9,047,0098,1579707875 49,0016,0022,1026.0,+09.9,047,0100,1579708175 52,0016,0022,1026.2,+09.6,047,0083,1579708475 49,0018,0024,1026.2,+09.4,048,0099,1579708775 52,0018,0024,1026.0,+09.5,048,0100,1579709075 49,0017,0023,1026.4,+09.3,050,0105,1579709375 52,0017,0023,1026.1,+09.2,050,0087,1579709675 54,0017,0023,1026.1,+08.9,051,0102,1579709975 49,0016,0022,1025.9,+08.7,051,0123,1579710275 49,0016,0022,1026.0,+08.5,052,0096,1579710575 52,0016,0022,1026.0,+08.6,052,0102,1579710875 49,0019,0026,1026.0,+08.4,053,0098,1579711175 49,0017,0023,1026.1,+08.3,053,0090,1579711475 52,0019,0026,1026.0,+08.4,053,0088,1579711775 49,0016,0022,1026.0,+08.3,053,0096,1579712075 49,0017,0023,1025.9,+08.2,054,0100,1579712375 99,0015,0021,1025.8,+08.0,053,0095,1579712675 49,0019,0026,1026.0,+08.1,053,0081,1579712975 49,0012,0016,1025.7,+07.9,054,0083,1579713275 49,0017,0023,1025.8,+07.7,055,0097,1579713575 49,0018,0024,1025.7,+07.8,055,0092,1579713875 49,0016,0022,1025.4,+07.9,055,0129,1579714175 49,0021,0028,1025.7,+08.0,055,0079,1579714475 49,0018,0024,1025.7,+07.8,056,0103,1579714775 52,0018,0024,1025.6,+07.6,057,0094,1579715075 52,0019,0026,1025.6,+07.6,057,0107,1579715375 52,0014,0018,1025.6,+07.6,057,0097,1579715675 49,0015,0021,1025.4,+07.4,058,0097,1579715975 49,0017,0023,1025.5,+07.6,058,0122,1579716275 52,0016,0022,1025.6,+07.7,058,0103,1579716575 49,0014,0018,1025.6,+07.7,058,0116,1579716875 52,0017,0023,1025.5,+07.6,059,0094,1579717175 52,0014,0018,1025.4,+07.5,059,0085,1579717475 52,0017,0023,1025.2,+07.5,060,0112,1579717775 99,0018,0024,1025.2,+07.6,060,0113,1579718075 49,0021,0028,1025.5,+07.5,060,0093,1579718375 54,0019,0026,1025.4,+07.5,061,0117,1579718675 52,0018,0024,1025.3,+07.5,061,0091,1579718975 99,0016,0022,1025.2,+07.4,061,0103,1579719275 99,0018,0024,1025.3,+07.4,062,0095,1579719575 49,0018,0024,1025.1,+07.4,062,0096,1579719875 49,0019,0026,1025.1,+07.4,063,0104,1579720175 52,0019,0026,1025.0,+07.4,063,0100,1579720475 52,0015,0021,1025.0,+07.3,063,0099,1579720775 52,0021,0028,1025.1,+07.4,063,0069,1579721075 49,0020,0027,1025.0,+07.4,063,0113,1579721375 49,0016,0022,1025.0,+07.3,064,0099,1579721675 49,0019,0026,1025.0,+07.3,064,0100,1579721975 52,0021,0028,1024.9,+07.3,064,0085,1579722275 52,0023,0031,1024.9,+07.3,064,0119,1579722575 49,0019,0026,1024.8,+07.2,063,0104,1579722875 49,0021,0028,1024.9,+07.0,064,0098,1579723175 49,0025,0034,1024.7,+06.9,064,0095,1579723475 52,0023,0031,1024.7,+06.8,064,0107,1579723775 49,0021,0028,1024.8,+07.0,063,0097,1579724075 49,0025,0034,1024.7,+06.9,063,0107,1579724375 49,0023,0031,1024.8,+06.8,063,0100,1579724675 49,0019,0026,1025.0,+07.0,062,0108,1579724975 52,0020,0027,1024.7,+06.7,063,0101,1579725275 49,0024,0032,1024.7,+06.9,063,0113,1579725575 52,0022,0029,1024.3,+07.0,062,0099,1579725875 49,0022,0029,1024.4,+06.8,063,0117,1579726175 49,0019,0026,1024.5,+06.7,063,0097,1579726475 52,0021,0028,1024.3,+06.9,063,0094,1579726775 49,0018,0024,1024.6,+06.7,063,0102,1579727075 52,0021,0028,1024.2,+06.8,063,0098,1579727375 47,0023,0031,1024.2,+06.8,063,0089,1579727675 49,0018,0024,1023.9,+06.8,062,0110,1579727975 49,0019,0026,1024.2,+06.9,062,0113,1579728275 52,0018,0024,1024.1,+06.8,062,0097,1579728575 54,0022,0029,1024.1,+06.9,062,0093,1579728875 49,0020,0027,1024.1,+06.9,062,0106,1579729175 49,0021,0028,1024.0,+06.8,062,0099,1579729478 52,0016,0022,1024.1,+06.8,060,0106,1579729775 52,0022,0029,1024.0,+06.8,059,0097,1579730075 49,0020,0027,1024.1,+06.9,060,0129,1579730375 52,0021,0028,1024.2,+06.9,060,0082,1579730675 52,0018,0024,1023.9,+06.8,061,0087,1579730975 49,0019,0026,1024.2,+06.9,062,0101,1579731275 49,0022,0029,1024.1,+06.9,062,0099,1579731575 52,0021,0028,1023.9,+06.8,063,0104,1579731875 52,0018,0024,1024.0,+06.9,063,0101,1579732176 52,0023,0031,1023.9,+06.8,064,0107,1579732476 49,0021,0028,1023.7,+06.8,065,0114,1579732776 49,0018,0024,1023.6,+06.7,065,0095,1579733076 49,0023,0031,1023.6,+06.7,066,0096,1579733376 52,0022,0029,1023.5,+06.6,066,0089,1579733676 52,0020,0027,1023.7,+06.7,066,0095,1579733976 52,0020,0027,1023.5,+06.6,067,0099,1579734276 52,0020,0027,1023.4,+06.6,066,0099,1579734575 52,0020,0027,1023.4,+06.7,065,0103,1579734875 52,0022,0029,1023.2,+06.6,064,0105,1579735175 49,0020,0027,1023.0,+06.4,064,0100,1579735476 52,0020,0027,1023.1,+06.5,064,0104,1579735776 49,0020,0027,1022.7,+06.6,063,0095,1579736076 28,0019,0026,1022.8,+06.5,064,0095,1579736376 49,0022,0029,1023.0,+06.5,063,0110,1579736676 49,0018,0024,1022.6,+06.3,063,0095,1579736976 49,0022,0029,1022.5,+06.2,062,0091,1579737276 52,0017,0023,1022.8,+06.3,062,0120,1579737576 49,0020,0027,1023.0,+06.3,063,0127,1579737876 52,0019,0026,1022.7,+06.4,064,0108,1579738176 49,0020,0027,1022.6,+06.2,065,0099,1579738476 49,0025,0034,1022.9,+06.3,066,0082,1579738776 52,0020,0027,1022.3,+06.4,066,0114,1579739076 49,0021,0028,1022.5,+06.2,067,0100,1579739376 49,0020,0027,1022.4,+06.2,068,0091,1579739676 49,0020,0027,1022.4,+06.2,068,0121,1579739976 99,0020,0027,1022.3,+06.1,068,0097,1579740276 52,0021,0028,1022.3,+06.3,067,0099,1579740576 49,0021,0028,1022.0,+06.2,067,0107,1579740876 49,0018,0024,1022.2,+06.2,068,0106,1579741176 52,0021,0028,1022.4,+06.2,068,0111,1579741476 52,0022,0029,1022.2,+06.2,068,0091,1579741776 49,0019,0026,1022.2,+06.2,068,0103,1579742076 99,0022,0029,1022.1,+06.1,068,0106,1579742376 52,0028,0038,1022.0,+06.2,068,0105,1579742676 99,0028,0038,1021.9,+06.2,068,0097,1579742976 49,0029,0039,1021.8,+06.2,068,0104,1579743276 47,0023,0031,1021.8,+06.1,068,0098,1579743576 99,0027,0037,1022.1,+06.0,068,0107,1579743876 49,0026,0036,1021.8,+06.1,067,0101,1579744176 99,0027,0037,1021.5,+06.0,067,0082,1579744476 49,0026,0036,1021.6,+06.1,067,0120,1579744776 52,0025,0034,1021.6,+06.1,067,0116,1579745076 99,0026,0036,1021.4,+06.1,066,0096,1579745376 52,0028,0038,1021.4,+06.0,067,0101,1579745676 47,0029,0039,1021.0,+05.9,067,0095,1579745976 49,0030,0042,1021.3,+06.1,066,0113,1579746276 49,0033,0045,1021.1,+05.9,067,0091,1579746576 49,0029,0039,1021.0,+05.8,067,0102,1579746876 25,0026,0036,1021.3,+05.9,067,0110,1579747176 49,0030,0042,1021.1,+06.0,067,0104,1579747476 49,0030,0042,1021.1,+05.9,067,0105,1579747776 49,0033,0045,1020.9,+05.9,068,0090,1579748076 52,0029,0039,1021.1,+05.9,068,0104,1579748376 49,0034,0047,1021.0,+05.9,069,0100,1579748676 49,0034,0047,1021.0,+05.9,069,0104,1579748976 49,0032,0044,1020.8,+05.9,069,0111,1579749276 23,0035,0048,1021.0,+05.9,070,0083,1579749576 28,0031,0043,1021.1,+05.9,070,0111,1579749876 49,0037,0050,1020.7,+05.7,071,0101,1579750176 49,0036,0049,1020.7,+05.7,071,0091,1579750476 25,0036,0049,1020.7,+05.6,070,0104,1579750776 52,0030,0042,1020.6,+05.7,071,0118,1579751076 49,0027,0037,1020.5,+05.7,071,0116,1579751376 49,0034,0047,1021.0,+05.8,071,0110,1579751676 49,0026,0036,1020.7,+05.3,070,0107,1579751976 49,0027,0037,1020.5,+05.7,069,0101,1579752276 23,0026,0036,1020.5,+05.6,069,0075,1579752576 49,0024,0032,1020.9,+05.6,068,0113,1579752876 99,0026,0036,1020.8,+05.7,067,0095,1579753176 49,0025,0034,1021.2,+05.6,067,0108,1579753476 28,0027,0037,1021.0,+05.6,067,0087,1579753776 49,0018,0024,1020.7,+05.5,061,0110,1579754076 49,0015,0021,1021.4,+05.7,055,0096,1579754376 49,0016,0022,1021.2,+05.8,053,0104,1579754676 49,0014,0018,1021.1,+05.3,057,0081,1579754976 49,0011,0015,1020.7,+05.5,058,0111,1579755276 49,0013,0017,1020.9,+05.2,057,0087,1579755576 28,0013,0017,1020.9,+05.1,059,0087,1579755876 52,0015,0021,1021.1,+05.2,057,0095,1579756176 49,0013,0017,1021.1,+05.3,047,0092,1579756476 52,0011,0015,1021.0,+05.6,046,0108,1579756776 49,0011,0015,1021.4,+05.8,044,0094,1579757076 49,0012,0016,1021.4,+05.9,042,0120,1579757376 49,0011,0015,1021.6,+05.8,044,0105,1579757676 49,0011,0015,1021.7,+05.9,043,0116,1579757976 49,0010,0013,1021.8,+05.9,044,0102,1579758276 52,0011,0015,1021.9,+06.3,038,0105,1579758576 52,0011,0015,1022.0,+05.9,045,0081,1579758876 52,0010,0013,1021.9,+06.0,042,0093,1579759176 52,0014,0018,1021.9,+05.8,048,0099,1579759476 54,0015,0021,1022.4,+05.8,046,0098,1579759776 49,0010,0013,1022.4,+06.8,038,0090,1579760076 49,0012,0016,1022.5,+07.1,039,0091,1579760376 00,0010,0013,1022.6,+08.1,037,0097,1579760676 52,0012,0016,1022.7,+08.4,037,0112,1579760976 49,0012,0016,1023.1,+08.9,036,0116,1579761276 52,0013,0017,1023.6,+09.1,035,0083,1579761576 52,0015,0021,1023.7,+09.3,034,0115,1579761876 52,0018,0024,1023.8,+09.8,032,0102,1579762176 52,0012,0016,1023.9,+09.8,031,0086,1579762476 99,0016,0022,1024.0,+09.8,030,0087,1579762776 49,0014,0018,1023.8,+10.1,030,0118,1579763076 49,0017,0023,1023.9,+10.4,030,0103,1579763376 52,0026,0036,1023.8,+10.2,033,0104,1579763676 52,0021,0028,1024.3,+10.4,036,0105,1579763976 49,0016,0022,1024.2,+10.7,042,0100,1579764276 49,0017,0023,1024.4,+10.8,046,0090,1579764576 49,0013,0017,1024.7,+10.9,045,0105,1579764876 99,0015,0021,1024.9,+11.1,045,0118,1579765176 49,0014,0018,1025.2,+11.3,043,0099,1579765476 21,0012,0016,1025.1,+11.4,041,0115,1579765776 49,0015,0021,1025.4,+11.6,043,0094,1579766076 49,0015,0021,1025.4,+11.6,045,0082,1579766376 52,0017,0023,1025.7,+11.9,044,0105,1579766676 52,0020,0027,1025.7,+12.1,043,0103,1579766976 99,0019,0026,1025.5,+12.2,043,0110,1579767276 52,0018,0024,1025.6,+12.5,041,0092,1579767576 49,0022,0029,1026.1,+12.2,043,0090,1579767876 99,0018,0024,1026.3,+12.5,044,0102,1579768176 49,0016,0022,1026.3,+12.8,040,0106,1579768476 49,0026,0036,1026.9,+12.9,048,0119,1579768776 49,0024,0032,1027.0,+12.9,052,0085,1579769076 49,0021,0028,1027.2,+13.2,050,0113,1579769376 99,0025,0034,1027.4,+13.3,052,0102,1579769676 52,0022,0029,1027.3,+13.6,051,0095,1579769976 49,0023,0031,1027.5,+13.7,051,0100,1579770276 49,0023,0031,1027.9,+13.9,051,0107,1579770576 49,0020,0027,1027.7,+13.8,050,0104,1579770876 25,0024,0032,1027.8,+13.1,052,0105,1579771176 49,0024,0032,1028.0,+12.8,051,0103,1579771476 49,0021,0028,1028.0,+12.7,051,0110,1579771776 49,0053,0071,1028.1,+12.6,051,0101,1579772076 49,0020,0027,1028.2,+12.6,049,0099,1579772376 49,0019,0026,1028.1,+12.5,047,0119,1579772676 49,0021,0028,1028.3,+12.6,047,0104,1579772976 28,0018,0024,1028.1,+12.8,047,0103,1579773276 49,0016,0022,1028.1,+12.9,047,0100,1579773576 49,0016,0022,1028.4,+12.8,046,0098,1579773876 49,0017,0023,1028.5,+12.7,046,0101,1579774176 49,0015,0021,1028.4,+12.6,046,0107,1579774476 99,0014,0018,1028.4,+12.5,045,0116,1579774776 49,0013,0017,1028.3,+13.0,045,0098,1579775076 49,0018,0024,1028.5,+12.8,045,0099,1579775376 52,0016,0022,1028.5,+13.1,044,0102,1579775676 52,0013,0017,1028.3,+13.7,042,0096,1579775976 49,0014,0018,1028.3,+13.6,041,0100,1579776276 49,0017,0023,1028.3,+13.3,042,0101,1579776576 49,0015,0021,1028.5,+13.8,041,0123,1579776876 49,0015,0021,1028.7,+13.6,041,0088,1579777176 49,0016,0022,1028.5,+13.3,042,0107,1579777476 52,0017,0023,1028.4,+13.2,041,0110,1579777776 49,0017,0023,1028.7,+13.2,042,0101,1579778076 49,0011,0015,1028.7,+13.5,041,0108,1579778376 49,0017,0023,1028.5,+13.3,042,0092,1579778676 49,0014,0018,1028.6,+13.8,041,0090,1579778976 49,0022,0029,1028.6,+13.6,041,0095,1579779276 49,0014,0018,1028.8,+13.5,041,0090,1579779576 49,0018,0024,1028.8,+13.2,041,0110,1579779876 49,0022,0029,1028.7,+13.3,040,0101,1579780176 49,0019,0026,1028.9,+13.4,040,0104,1579780476 49,0015,0021,1028.9,+13.3,040,0106,1579780776 47,0012,0016,1028.8,+13.3,040,0095,1579781076 49,0015,0021,1028.7,+13.2,041,0099,1579781376 49,0018,0024,1029.0,+13.6,040,0101,1579781676 49,0015,0021,1028.8,+13.2,040,0101,1579781976 49,0013,0017,1028.7,+13.2,039,0087,1579782276 49,0012,0016,1028.6,+13.5,039,0100,1579782576 49,0017,0023,1028.9,+13.8,039,0093,1579782876 49,0015,0021,1028.9,+14.0,039,0099,1579783176 49,0015,0021,1028.7,+14.2,038,0107,1579783476 49,0016,0022,1028.8,+14.5,037,0090,1579783776 52,0014,0018,1029.0,+14.4,038,0115,1579784076 49,0014,0018,1028.8,+14.3,038,0099,1579784376 49,0015,0021,1029.2,+14.3,038,0087,1579784676 49,0019,0026,1028.8,+14.1,037,0101,1579784976 49,0012,0016,1029.0,+14.1,038,0114,1579785276 49,0013,0017,1029.2,+14.1,038,0088,1579785576 99,0016,0022,1029.1,+13.6,039,0088,1579785876 49,0014,0018,1028.8,+13.2,040,0088,1579786176 49,0013,0017,1028.9,+13.4,040,0094,1579786476 49,0013,0017,1029.0,+13.5,040,0087,1579786776 49,0013,0017,1029.2,+13.4,040,0100,1579787076 49,0013,0017,1028.9,+13.1,041,0097,1579787376 49,0013,0017,1029.2,+12.7,042,0093,1579787676 49,0012,0016,1029.4,+12.7,043,0091,1579787976 49,0014,0018,1029.2,+12.5,044,0087,1579788276 49,0018,0024,1029.2,+12.2,044,0087,1579788576 49,0012,0016,1029.1,+11.9,046,0103,1579788876 49,0015,0021,1029.4,+11.9,045,0106,1579789176 49,0013,0017,1029.5,+11.7,046,0101,1579789476 52,0011,0015,1029.6,+11.4,047,0090,1579789776 99,0014,0018,1029.7,+11.5,048,0093,1579790076 49,0011,0015,1029.8,+11.5,049,0096,1579790376 49,0018,0024,1029.4,+11.4,049,0111,1579790676 52,0018,0024,1029.4,+11.4,049,0107,1579790976 52,0015,0021,1029.7,+11.5,048,0094,1579791276 49,0016,0022,1029.7,+11.5,048,0107,1579791576 49,0015,0021,1030.0,+11.3,049,0106,1579791876 49,0020,0027,1029.8,+11.4,049,0104,1579792176 49,0020,0027,1029.9,+11.3,050,0095,1579792476 49,0017,0023,1029.9,+11.3,050,0088,1579792776 49,0017,0023,1029.8,+11.1,050,0097,1579793076 49,0018,0024,1030.0,+10.9,052,0100,1579793376 52,0017,0023,1030.0,+10.9,052,0099,1579793676 49,0018,0024,1030.1,+10.8,053,0123,1579793976 49,0016,0022,1030.2,+10.7,053,0101,1579794276 49,0019,0026,1030.0,+10.6,055,0116,1579794576 49,0029,0039,1030.1,+10.6,055,0122,1579794876 49,0024,0032,1030.4,+10.4,056,0100,1579795176 52,0023,0031,1030.4,+10.3,056,0118,1579795476 49,0016,0022,1030.3,+10.2,057,0085,1579795776 52,0017,0023,1030.4,+10.3,056,0085,1579796076 52,0016,0022,1030.5,+10.2,055,0107,1579796376 49,0014,0018,1030.5,+10.1,055,0104,1579796676 47,0014,0018,1030.8,+10.0,055,0118,1579796976 49,0013,0017,1030.8,+09.9,055,0094,1579797276 99,0018,0024,1030.6,+09.7,055,0126,1579797576 25,0014,0018,1030.9,+09.6,056,0119,1579797876 49,0013,0017,1030.7,+09.5,056,0089,1579798176 49,0017,0023,1031.1,+09.4,056,0087,1579798476 49,0013,0017,1031.1,+09.3,056,0087,1579798776 49,0014,0018,1031.2,+09.3,056,0099,1579799076 52,0013,0017,1031.1,+09.2,056,0109,1579799376 52,0015,0021,1031.4,+09.1,056,0106,1579799679 52,0013,0017,1031.1,+09.0,056,0095,1579799976 52,0012,0016,1031.1,+08.9,056,0102,1579800276 49,0011,0015,1031.1,+08.7,056,0118,1579800577 52,0015,0021,1031.2,+08.3,057,0075,1579800877 52,0014,0018,1031.4,+08.4,057,0099,1579801177 52,0012,0016,1031.4,+08.4,057,0098,1579801477 49,0015,0021,1031.4,+08.3,057,0090,1579801776 49,0016,0022,1031.6,+08.2,057,0116,1579802076 49,0011,0015,1031.7,+08.2,057,0117,1579802376 49,0013,0017,1031.7,+07.8,058,0087,1579802676 49,0013,0017,1031.4,+08.1,057,0120,1579802976 49,0015,0021,1031.5,+07.9,057,0089,1579803276 49,0013,0017,1031.7,+07.9,057,0100,1579803576 49,0015,0021,1031.8,+07.9,057,0132,1579803877 52,0013,0017,1031.8,+07.8,058,0111,1579804177 49,0012,0016,1032.0,+08.0,057,0105,1579804477 52,0012,0016,1032.0,+08.0,058,0110,1579804777 99,0012,0016,1032.2,+08.1,057,0115,1579805077 54,0010,0013,1032.5,+08.1,057,0101,1579805377 49,0012,0016,1032.2,+08.1,057,0101,1579805677 49,0014,0018,1032.2,+08.0,058,0115,1579805977 25,0013,0017,1032.1,+08.1,057,0097,1579806277 52,0013,0017,1032.2,+08.2,057,0091,1579806577 52,0018,0024,1032.5,+08.3,057,0107,1579806877 52,0012,0016,1032.3,+08.4,056,0092,1579807177 52,0012,0016,1032.2,+08.5,056,0112,1579807477 49,0010,0013,1032.3,+08.5,056,0089,1579807777 52,0012,0016,1032.5,+08.5,057,0094,1579808077 99,0009,0012,1032.4,+08.5,057,0102,1579808377 99,0016,0022,1032.6,+08.5,058,0103,1579808677 49,0016,0022,1032.7,+08.5,058,0118,1579808977 52,0026,0036,1032.9,+08.4,060,0095,1579809277 28,0017,0023,1032.9,+08.5,059,0105,1579809577 54,0016,0022,1032.9,+08.5,058,0079,1579809877 49,0012,0016,1033.0,+08.5,057,0118,1579810177 49,0015,0021,1033.0,+08.4,058,0087,1579810477 49,0011,0015,1032.9,+08.5,058,0110,1579810777 52,0013,0017,1032.9,+08.4,058,0113,1579811077 52,0012,0016,1032.9,+08.4,058,0098,1579811377 52,0013,0017,1033.0,+08.3,059,0109,1579811677 99,0015,0021,1032.9,+08.4,059,0099,1579811977 49,0014,0018,1032.7,+08.3,060,0074,1579812277 99,0011,0015,1032.7,+08.3,061,0094,1579812577 52,0010,0013,1032.8,+08.0,061,0092,1579812877 49,0011,0015,1032.7,+07.9,062,0104,1579813177 52,0013,0017,1032.8,+07.9,060,0123,1579813477 49,0012,0016,1032.7,+07.9,059,0084,1579813777 52,0011,0015,1032.9,+07.9,059,0105,1579814077 52,0010,0013,1033.1,+07.9,058,0109,1579814377 52,0010,0013,1033.3,+07.9,058,0115,1579814677 52,0014,0018,1033.0,+07.9,058,0103,1579814977 52,0011,0015,1033.3,+07.9,057,0111,1579815277 49,0010,0013,1033.3,+07.8,057,0094,1579815577 99,0012,0016,1033.1,+07.8,057,0093,1579815877 49,0013,0017,1033.6,+07.8,056,0072,1579816177 52,0010,0013,1033.1,+07.8,056,0103,1579816477 49,0014,0018,1033.4,+07.9,056,0096,1579816777 49,0011,0015,1033.5,+07.9,055,0088,1579817077 49,0014,0018,1033.4,+07.9,055,0102,1579817377 52,0012,0016,1033.5,+08.1,054,0100,1579817677 52,0013,0017,1033.8,+08.1,054,0103,1579817977 52,0009,0012,1033.5,+08.2,054,0119,1579818277 52,0010,0013,1033.7,+08.1,054,0089,1579818577 99,0013,0017,1033.4,+08.2,054,0093,1579818877 49,0010,0013,1033.5,+08.3,055,0093,1579819177 25,0011,0015,1033.7,+08.1,057,0096,1579819477 52,0015,0021,1033.7,+08.1,058,0090,1579819777 52,0010,0013,1033.7,+08.1,056,0108,1579820077 54,0012,0016,1033.6,+08.1,056,0105,1579820377 52,0010,0013,1033.6,+08.1,057,0108,1579820677 52,0013,0017,1033.5,+08.2,057,0094,1579820977 49,0009,0012,1033.6,+08.3,057,0082,1579821277 23,0010,0013,1033.3,+08.3,057,0085,1579821577 49,0014,0018,1033.4,+08.3,057,0113,1579821877 49,0010,0013,1033.2,+08.2,058,0092,1579822177 52,0008,0011,1033.5,+08.1,058,0101,1579822477 25,0010,0013,1033.2,+08.1,058,0108,1579822777 52,0008,0011,1033.5,+08.0,059,0103,1579823077 52,0007,0010,1033.1,+07.9,059,0094,1579823377 49,0007,0010,1033.1,+07.9,059,0109,1579823677 52,0007,0010,1033.4,+07.8,059,0101,1579823977 52,0008,0011,1033.4,+07.7,060,0090,1579824277 49,0008,0011,1033.4,+07.7,061,0096,1579824577 52,0009,0012,1033.5,+07.6,061,0086,1579824877 52,0010,0013,1033.3,+07.5,061,0093,1579825177 52,0009,0012,1033.3,+07.6,061,0090,1579825477 49,0010,0013,1033.4,+07.6,061,0111,1579825777 49,0008,0011,1033.3,+07.6,061,0109,1579826077 49,0007,0010,1033.4,+07.6,061,0114,1579826377 52,0008,0011,1033.6,+07.7,060,0119,1579826677 52,0007,0010,1033.6,+07.7,060,0111,1579826977 99,0006,0008,1033.6,+07.7,060,0107,1579827277 52,0008,0011,1033.6,+07.7,060,0105,1579827577 49,0006,0008,1033.6,+07.7,060,0094,1579827877 52,0012,0016,1033.5,+07.8,060,0098,1579828177 52,0012,0016,1033.4,+07.8,059,0105,1579828477 49,0007,0010,1033.5,+07.8,060,0101,1579828777 23,0008,0011,1033.1,+07.8,059,0114,1579829077 52,0009,0012,1033.2,+07.8,059,0095,1579829377 52,0008,0011,1033.2,+07.9,058,0093,1579829677 49,0011,0015,1033.2,+07.9,058,0110,1579829977 49,0007,0010,1033.2,+07.8,059,0087,1579830277 52,0007,0010,1033.2,+07.8,058,0087,1579830577 49,0008,0011,1033.3,+07.8,058,0074,1579830877 49,0008,0011,1033.0,+07.8,058,0101,1579831177 28,0008,0011,1033.0,+07.6,059,0118,1579831477 49,0007,0010,1033.0,+07.6,059,0102,1579831777 49,0007,0010,1033.1,+07.5,059,0102,1579832077 49,0008,0011,1032.8,+07.5,059,0103,1579832377 49,0009,0012,1033.1,+07.5,059,0086,1579832677 49,0007,0010,1033.0,+07.4,060,0114,1579832977 28,0007,0010,1032.9,+07.3,060,0107,1579833277 52,0008,0011,1032.9,+07.2,060,0105,1579833577 49,0008,0011,1032.7,+07.2,060,0099,1579833877 52,0007,0010,1033.0,+07.3,060,0095,1579834177 49,0010,0013,1032.7,+07.3,060,0117,1579834477 49,0009,0012,1032.8,+07.3,060,0114,1579834777 49,0010,0013,1032.8,+07.4,059,0088,1579835077 49,0009,0012,1032.6,+07.2,060,0102,1579835377 49,0006,0008,1033.0,+07.3,060,0122,1579835677 28,0014,0018,1032.7,+07.3,060,0098,1579835977 49,0010,0013,1032.9,+07.4,060,0105,1579836277 49,0011,0015,1032.9,+07.5,060,0113,1579836577 99,0008,0011,1033.0,+07.4,060,0101,1579836877 52,0008,0011,1033.1,+07.5,060,0116,1579837177 23,0010,0013,1033.0,+07.5,060,0109,1579837477 52,0016,0022,1033.2,+07.5,060,0105,1579837777 52,0008,0011,1033.2,+07.5,060,0089,1579838077 49,0008,0011,1033.1,+07.5,060,0101,1579838377 49,0010,0013,1032.9,+07.6,060,0104,1579838677 52,0011,0015,1032.7,+07.7,060,0092,1579838977 49,0010,0013,1032.9,+07.7,060,0087,1579839277 52,0012,0016,1032.9,+07.7,060,0099,1579839577 52,0008,0011,1033.0,+07.7,060,0105,1579839877 49,0009,0012,1033.2,+07.8,059,0088,1579840177 49,0011,0015,1033.3,+07.8,060,0118,1579840477 99,0011,0015,1033.1,+07.8,059,0096,1579840777 49,0010,0013,1033.3,+07.9,060,0110,1579841077 52,0010,0013,1033.3,+07.9,060,0089,1579841377 23,0010,0013,1033.3,+07.9,061,0107,1579841677 49,0007,0010,1033.4,+07.9,061,0104,1579841977 52,0009,0012,1033.3,+07.9,061,0087,1579842277 52,0009,0012,1033.5,+07.9,061,0110,1579842577 52,0009,0012,1033.3,+07.9,061,0098,1579842877 49,0013,0017,1033.7,+07.9,061,0095,1579843177 49,0008,0011,1033.3,+07.9,061,0104,1579843477 52,0009,0012,1033.4,+08.0,061,0088,1579843777 52,0009,0012,1033.5,+08.0,060,0089,1579844077 49,0012,0016,1033.6,+08.0,059,0099,1579844377 28,0013,0017,1033.7,+08.0,059,0089,1579844677 49,0010,0013,1033.7,+08.1,059,0071,1579844977 52,0011,0015,1033.9,+08.1,059,0091,1579845277 52,0010,0013,1033.8,+08.1,059,0109,1579845577 52,0007,0010,1034.0,+08.1,059,0105,1579845877 49,0009,0012,1033.8,+08.2,059,0084,1579846177 52,0010,0013,1033.6,+08.3,059,0120,1579846477 52,0011,0015,1033.8,+08.3,059,0119,1579846777 52,0009,0012,1033.6,+08.4,059,0102,1579847077 52,0011,0015,1033.6,+08.4,059,0112,1579847377 52,0010,0013,1033.6,+08.4,059,0118,1579847677 25,0011,0015,1033.6,+08.5,059,0086,1579847977 52,0008,0011,1033.8,+08.6,059,0093,1579848277 49,0009,0012,1033.7,+08.7,058,0090,1579848577 49,0013,0017,1033.6,+08.7,059,0084,1579848877 99,0014,0018,1033.9,+08.9,058,0095,1579849177 52,0011,0015,1033.9,+08.9,058,0097,1579849477 52,0009,0012,1034.0,+08.9,058,0123,1579849777 49,0009,0012,1033.9,+09.1,057,0097,1579850077 49,0009,0012,1033.6,+09.1,057,0093,1579850377 99,0009,0012,1033.6,+09.1,057,0093,1579850677 52,0009,0012,1033.8,+09.1,056,0091,1579850977 49,0009,0012,1034.0,+09.2,056,0092,1579851277 49,0011,0015,1034.0,+09.6,056,0098,1579851577 52,0014,0018,1033.9,+09.8,056,0095,1579851877 49,0016,0022,1033.8,+10.1,055,0090,1579852177 49,0011,0015,1033.7,+10.1,054,0102,1579852477 49,0019,0026,1033.8,+10.2,055,0095,1579852777 99,0013,0017,1034.0,+10.3,055,0094,1579853077 49,0012,0016,1033.9,+10.4,055,0091,1579853377 49,0012,0016,1033.9,+10.7,054,0120,1579853677 52,0014,0018,1033.8,+10.9,053,0108,1579853977 49,0013,0017,1033.9,+11.0,052,0088,1579854277 49,0017,0023,1034.2,+11.0,053,0079,1579854577 49,0017,0023,1033.9,+11.0,054,0101,1579854877 49,0012,0016,1034.2,+11.1,053,0104,1579855177 52,0010,0013,1034.0,+11.1,053,0100,1579855477 49,0012,0016,1034.0,+11.2,053,0105,1579855777 49,0012,0016,1033.9,+11.3,053,0098,1579856077 52,0010,0013,1034.1,+11.3,053,0108,1579856377 49,0011,0015,1034.4,+11.4,052,0091,1579856677 52,0009,0012,1034.4,+11.4,052,0093,1579856977 49,0010,0013,1034.2,+11.8,051,0089,1579857277 49,0011,0015,1034.2,+12.0,050,0097,1579857877 52,0010,0013,1033.8,+12.2,050,0084,1579858177 49,0012,0016,1033.8,+12.2,051,0096,1579858477 49,0009,0012,1034.0,+12.2,050,0095,1579858777 49,0011,0015,1033.8,+12.1,050,0099,1579859077 49,0011,0015,1034.2,+12.0,050,0117,1579859377 52,0015,0021,1033.8,+12.2,050,0089,1579859677 49,0011,0015,1033.8,+12.2,049,0111,1579859977 99,0014,0018,1033.9,+12.4,050,0110,1579860277 52,0009,0012,1033.7,+12.4,051,0111,1579860577 49,0011,0015,1033.7,+13.0,049,0103,1579860877 49,0009,0012,1033.6,+12.8,048,0112,1579861177 49,0011,0015,1033.5,+12.7,048,0102,1579861477 49,0009,0012,1033.7,+12.5,048,0094,1579861777 49,0011,0015,1033.4,+12.7,048,0088,1579862077 99,0010,0013,1033.5,+12.9,048,0102,1579862377 49,0010,0013,1033.2,+12.9,048,0087,1579862677 49,0009,0012,1033.2,+12.9,048,0104,1579862977 49,0012,0016,1033.2,+12.9,048,0087,1579863277 52,0009,0012,1033.1,+12.9,048,0103,1579863577 49,0009,0012,1032.9,+13.0,048,0105,1579863877 49,0012,0016,1033.0,+12.9,048,0097,1579864177 49,0008,0011,1033.0,+12.9,047,0105,1579864477 52,0012,0016,1032.9,+13.1,047,0101,1579864777 49,0010,0013,1032.8,+13.0,048,0104,1579865077 49,0008,0011,1032.8,+13.0,048,0116,1579865377 49,0010,0013,1032.6,+13.2,049,0092,1579865677 49,0011,0015,1032.9,+13.2,049,0102,1579865977 99,0011,0015,1032.7,+13.1,048,0109,1579866277 49,0011,0015,1032.5,+13.2,048,0096,1579866577 49,0010,0013,1032.5,+13.1,048,0084,1579866877 49,0010,0013,1032.1,+12.9,050,0107,1579867177 52,0013,0017,1032.2,+13.0,049,0101,1579867477 99,0010,0013,1032.3,+12.9,049,0106,1579867777 49,0012,0016,1032.4,+13.0,050,0092,1579868077 52,0011,0015,1031.9,+12.9,050,0080,1579868377 21,0009,0012,1031.9,+12.8,050,0116,1579868677 52,0009,0012,1031.9,+12.8,052,0107,1579868978 49,0008,0011,1032.2,+12.6,051,0112,1579869278 52,0011,0015,1032.0,+12.7,051,0101,1579869577 49,0011,0015,1031.7,+12.6,051,0120,1579869877 52,0012,0016,1031.7,+12.6,052,0072,1579870177 49,0010,0013,1032.0,+12.4,051,0103,1579870477 49,0009,0012,1031.8,+12.5,052,0108,1579870777 49,0010,0013,1031.6,+12.5,053,0102,1579871077 13,0008,0011,1031.5,+12.5,053,0106,1579871377 49,0009,0012,1031.4,+12.7,053,0108,1579871677 52,0011,0015,1031.7,+13.1,053,0099,1579871977 49,0010,0013,1031.6,+13.0,051,0099,1579872277 49,0011,0015,1031.6,+12.8,051,0092,1579872578 52,0009,0012,1031.2,+12.6,051,0099,1579873178 49,0010,0013,1031.2,+12.5,051,0101,1579873478 99,0009,0012,1031.4,+12.4,052,0096,1579873778 49,0010,0013,1031.5,+12.3,053,0082,1579874378 49,0013,0017,1031.1,+12.2,054,0093,1579874677 52,0011,0015,1031.3,+12.1,054,0101,1579874977 49,0016,0022,1031.5,+12.1,054,0101,1579875277 49,0010,0013,1031.3,+12.0,054,0110,1579875577 18,0013,0017,1031.4,+11.9,055,0096,1579875878 49,0010,0013,1031.4,+11.9,054,0105,1579876178 49,0011,0015,1031.2,+11.9,054,0099,1579876478 52,0011,0015,1031.4,+11.8,055,0097,1579876778 49,0017,0023,1030.8,+11.6,056,0092,1579878578 49,0017,0023,1030.9,+10.0,061,0091,1579882178 49,0020,0027,1030.9,+09.9,062,0064,1579882478 23,0022,0029,1030.9,+09.9,062,0109,1579882778 49,0012,0016,1030.9,+09.9,062,0100,1579883078 49,0016,0022,1030.8,+09.9,062,0103,1579883378 52,0014,0018,1030.5,+09.8,062,0100,1579883678 49,0014,0018,1030.9,+09.9,062,0109,1579883978 99,0011,0015,1030.7,+09.8,062,0108,1579884278 52,0011,0015,1030.8,+09.8,062,0095,1579884878 25,0014,0018,1030.7,+09.7,062,0107,1579885178 52,0013,0017,1030.7,+09.7,062,0072,1579885478 99,0016,0022,1030.8,+09.6,063,0095,1579885778 49,0017,0023,1030.9,+09.5,063,0100,1579886078 49,0019,0026,1030.6,+09.4,063,0092,1579886378 52,0016,0022,1030.9,+09.3,064,0100,1579886678 49,0016,0022,1030.9,+09.3,064,0091,1579886978 49,0013,0017,1030.9,+09.2,064,0103,1579887278 49,0011,0015,1030.9,+09.2,064,0087,1579887578 49,0014,0018,1030.5,+09.0,065,0102,1579887878 49,0017,0023,1030.5,+09.0,065,0076,1579888178 49,0011,0015,1030.5,+09.0,065,0093,1579888478 52,0016,0022,1030.8,+08.9,065,0108,1579888778 49,0015,0021,1030.7,+08.8,065,0096,1579889078 49,0013,0017,1030.7,+08.8,066,0097,1579889378 49,0013,0017,1030.7,+08.6,066,0106,1579889678 49,0016,0022,1030.7,+08.6,066,0094,1579889978 49,0013,0017,1030.7,+08.5,066,0085,1579890278 49,0014,0018,1030.7,+08.3,067,0105,1579890578 49,0014,0018,1030.5,+08.2,067,0102,1579890878 49,0016,0022,1030.4,+08.3,067,0080,1579891178 99,0013,0017,1030.3,+08.3,067,0109,1579891478 49,0016,0022,1030.2,+07.9,068,0102,1579891778 49,0019,0026,1030.4,+08.0,068,0103,1579892078 49,0014,0018,1030.4,+08.0,068,0103,1579892378 99,0014,0018,1030.5,+08.0,068,0099,1579892678 49,0016,0022,1030.4,+08.0,068,0083,1579892978 49,0014,0018,1030.4,+07.7,069,0091,1579893278 49,0015,0021,1030.1,+07.9,068,0108,1579893578 49,0015,0021,1030.4,+07.9,068,0115,1579893878 49,0018,0024,1030.6,+07.8,068,0088,1579894178 49,0018,0024,1030.3,+07.7,069,0104,1579894478 49,0018,0024,1030.4,+07.7,069,0083,1579894778 49,0017,0023,1030.2,+07.7,068,0096,1579895078 99,0016,0022,1030.2,+07.6,069,0097,1579895378 49,0016,0022,1030.1,+07.5,069,0100,1579895678 49,0017,0023,1030.2,+07.6,069,0099,1579895978 47,0018,0024,1029.7,+07.4,069,0100,1579896278 49,0017,0023,1030.1,+07.5,069,0100,1579896578 49,0017,0023,1030.1,+07.5,069,0111,1579896878 25,0017,0023,1029.9,+07.3,070,0095,1579897178 49,0017,0023,1029.8,+07.4,069,0100,1579897478 49,0019,0026,1029.7,+07.3,069,0081,1579897778 49,0019,0026,1029.9,+07.3,070,0116,1579898078 49,0018,0024,1029.8,+07.2,070,0111,1579898378 99,0018,0024,1029.9,+07.4,070,0110,1579898678 49,0020,0027,1029.8,+07.4,070,0110,1579898978 49,0015,0021,1029.7,+07.5,070,0120,1579899278 49,0017,0023,1029.8,+07.4,070,0115,1579899578 49,0018,0024,1029.8,+07.4,070,0100,1579899878 49,0020,0027,1029.4,+07.2,071,0112,1579900178 28,0015,0021,1029.8,+07.3,070,0111,1579900478 49,0015,0021,1029.6,+07.3,070,0114,1579900778 47,0016,0022,1029.7,+07.3,070,0088,1579901078 49,0016,0022,1029.5,+07.3,070,0098,1579901378 49,0017,0023,1029.5,+07.3,070,0088,1579901678 47,0016,0022,1029.6,+07.3,070,0112,1579901978 49,0020,0027,1029.2,+07.2,071,0103,1579902278 49,0018,0024,1029.6,+07.3,070,0095,1579902578 49,0019,0026,1029.5,+07.3,071,0096,1579902878 49,0014,0018,1029.3,+07.2,071,0098,1579903178 49,0017,0023,1029.2,+07.0,071,0113,1579903478 49,0019,0026,1029.2,+07.1,071,0084,1579903778 49,0018,0024,1029.4,+07.2,071,0104,1579904078 49,0016,0022,1029.1,+07.1,072,0086,1579904378 47,0017,0023,1029.2,+07.2,071,0098,1579904678 99,0017,0023,1029.0,+07.0,072,0105,1579904978 49,0015,0021,1028.9,+07.0,072,0092,1579905278 49,0015,0021,1028.9,+06.9,072,0095,1579905578 49,0017,0023,1029.0,+07.1,072,0086,1579905878 47,0017,0023,1029.0,+07.0,072,0125,1579906178 49,0014,0018,1029.0,+06.9,072,0096,1579906478 49,0016,0022,1028.7,+06.9,072,0115,1579906778 49,0016,0022,1028.8,+07.0,072,0100,1579907078 49,0020,0027,1028.7,+07.1,072,0103,1579907378 49,0017,0023,1028.5,+07.0,072,0085,1579907678 52,0017,0023,1028.5,+07.1,072,0088,1579907978 47,0015,0021,1028.5,+07.2,072,0108,1579908278 49,0015,0021,1028.4,+07.1,072,0088,1579908578 49,0015,0021,1028.4,+07.1,072,0098,1579908878 49,0015,0021,1028.6,+07.2,072,0105,1579909178 49,0015,0021,1028.4,+07.1,073,0097,1579909478 49,0016,0022,1028.4,+07.2,073,0105,1579909778 49,0014,0018,1028.5,+07.2,073,0102,1579910078 49,0014,0018,1028.2,+07.3,072,0088,1579910378 25,0014,0018,1028.1,+07.3,073,0111,1579910678 52,0013,0017,1028.1,+07.4,072,0096,1579910978 52,0015,0021,1028.3,+07.4,073,0082,1579911278 49,0013,0017,1028.1,+07.5,072,0100,1579911578 49,0015,0021,1027.9,+07.5,073,0099,1579911878 47,0015,0021,1027.9,+07.6,072,0104,1579912178 49,0015,0021,1028.2,+07.6,072,0107,1579912478 99,0014,0018,1028.1,+07.7,072,0095,1579912778 49,0013,0017,1028.0,+07.6,072,0104,1579913078 49,0014,0018,1028.0,+07.6,073,0072,1579913378 47,0013,0017,1028.0,+07.6,073,0093,1579913678 49,0015,0021,1027.9,+07.6,073,0102,1579913978 49,0014,0018,1028.0,+07.6,073,0103,1579914278 49,0013,0017,1027.9,+07.6,073,0105,1579914578 49,0013,0017,1027.7,+07.7,073,0111,1579914878 25,0015,0021,1027.7,+07.7,073,0101,1579915178 49,0014,0018,1027.6,+07.7,073,0093,1579915478 49,0013,0017,1027.5,+07.7,073,0104,1579915778 49,0016,0022,1027.4,+07.7,073,0090,1579916078 49,0014,0018,1027.6,+07.7,074,0098,1579916378 49,0016,0022,1027.7,+07.8,074,0103,1579916678 49,0013,0017,1027.3,+07.9,073,0122,1579916978 25,0014,0018,1027.2,+07.9,073,0092,1579917278 49,0015,0021,1027.6,+08.1,073,0098,1579917578 49,0013,0017,1027.4,+08.1,073,0118,1579917878 49,0012,0016,1027.1,+08.3,073,0099,1579918178 49,0012,0016,1027.3,+08.4,072,0109,1579918478 49,0015,0021,1026.8,+08.5,072,0100,1579918778 49,0011,0015,1027.1,+08.6,071,0082,1579919078 49,0014,0018,1027.1,+08.7,072,0114,1579919378 52,0015,0021,1026.9,+08.8,071,0101,1579919678 49,0013,0017,1026.8,+08.8,071,0091,1579919978 49,0012,0016,1026.9,+08.9,071,0109,1579920278 52,0013,0017,1027.1,+08.9,071,0103,1579920578 49,0013,0017,1026.9,+09.0,071,0106,1579920878 52,0014,0018,1027.0,+09.1,071,0087,1579921178 49,0013,0017,1026.9,+09.1,070,0101,1579921478 52,0016,0022,1026.9,+09.2,070,0092,1579921778 49,0014,0018,1027.0,+09.2,070,0104,1579922078 52,0011,0015,1027.0,+09.3,069,0107,1579922378 49,0013,0017,1026.9,+09.3,069,0099,1579922678 49,0015,0021,1027.0,+09.3,070,0097,1579922978 25,0013,0017,1026.7,+09.4,069,0088,1579923278 49,0016,0022,1027.0,+09.4,070,0102,1579923578 49,0016,0022,1026.9,+09.4,070,0091,1579923878 52,0016,0022,1026.9,+09.4,070,0119,1579924178 49,0012,0016,1027.0,+09.4,070,0086,1579924478 99,0013,0017,1027.2,+09.4,071,0103,1579924778 49,0015,0021,1027.3,+09.3,071,0103,1579925078 49,0012,0016,1027.3,+09.3,071,0094,1579925378 49,0017,0023,1027.2,+09.3,071,0110,1579925678 49,0013,0017,1027.2,+09.3,071,0101,1579925978 49,0014,0018,1027.3,+09.2,071,0103,1579926278 23,0014,0018,1027.3,+09.2,072,0093,1579926578 49,0017,0023,1027.1,+09.3,071,0089,1579926878 49,0015,0021,1027.0,+09.3,071,0108,1579927178 52,0013,0017,1027.1,+09.2,071,0102,1579927478 49,0013,0017,1027.3,+09.2,071,0100,1579927778 23,0016,0022,1027.1,+09.1,071,0106,1579928078 49,0012,0016,1027.3,+09.1,072,0089,1579928378 49,0017,0023,1027.3,+09.0,072,0110,1579928678 49,0015,0021,1027.3,+09.0,072,0089,1579928978 49,0015,0021,1027.3,+09.0,072,0101,1579929278 52,0014,0018,1027.5,+09.1,072,0096,1579929578 49,0014,0018,1027.2,+09.2,072,0096,1579929878 49,0014,0018,1027.1,+09.2,071,0104,1579930178 49,0019,0026,1027.1,+09.2,071,0095,1579930478 49,0013,0017,1027.6,+09.2,071,0101,1579930778 52,0015,0021,1027.3,+09.3,071,0090,1579931078 49,0014,0018,1027.4,+09.3,071,0088,1579931378 49,0015,0021,1027.3,+09.3,070,0097,1579931678 52,0018,0024,1027.1,+09.3,070,0106,1579931978 49,0017,0023,1027.1,+09.3,070,0105,1579932278 52,0016,0022,1027.1,+09.5,069,0111,1579932578 49,0014,0018,1027.3,+09.4,069,0099,1579932878 49,0014,0018,1027.4,+09.4,069,0092,1579933178 49,0015,0021,1027.4,+09.5,069,0113,1579933478 52,0015,0021,1027.1,+09.5,069,0106,1579933778 49,0016,0022,1027.3,+09.7,068,0099,1579934078 49,0015,0021,1027.3,+09.9,068,0102,1579934378 49,0015,0021,1027.3,+10.0,067,0094,1579934678 52,0015,0021,1027.6,+10.2,066,0093,1579934978 49,0013,0017,1027.5,+10.3,066,0108,1579935278 49,0014,0018,1027.5,+10.4,066,0080,1579935578 49,0015,0021,1027.7,+10.5,066,0127,1579935878 49,0015,0021,1027.8,+10.6,065,0109,1579936178 49,0017,0023,1028.0,+10.7,065,0115,1579936478 49,0018,0024,1027.5,+10.8,065,0101,1579936778 49,0015,0021,1027.8,+10.8,065,0101,1579937078 49,0014,0018,1027.6,+10.9,065,0077,1579937381 49,0015,0021,1027.5,+10.9,065,0106,1579937678 99,0014,0018,1027.8,+11.0,064,0090,1579937978 49,0014,0018,1027.6,+11.1,064,0086,1579938278 99,0013,0017,1027.7,+11.1,065,0107,1579938578 49,0018,0024,1027.6,+11.1,065,0103,1579938878 49,0017,0023,1027.9,+11.1,065,0094,1579939178 49,0019,0026,1027.7,+11.2,064,0080,1579939478 49,0019,0026,1027.9,+11.4,065,0107,1579939778 49,0019,0026,1028.1,+11.5,068,0097,1579940078 49,0014,0018,1028.0,+11.7,069,0095,1579940378 49,0019,0026,1028.1,+11.5,069,0095,1579940678 49,0014,0018,1028.1,+11.7,069,0106,1579940979 47,0016,0022,1028.1,+11.8,068,0088,1579941279 49,0015,0021,1028.3,+11.9,068,0102,1579941579 49,0017,0023,1028.2,+11.9,068,0101,1579941879 49,0015,0021,1028.3,+12.1,068,0086,1579942179 49,0014,0018,1028.4,+12.0,068,0113,1579942478 49,0017,0023,1028.0,+12.2,066,0093,1579942778 49,0020,0027,1028.3,+12.4,066,0093,1579943078 49,0018,0024,1028.3,+13.0,064,0103,1579943378 49,0019,0026,1028.1,+13.5,063,0097,1579943678 49,0018,0024,1028.1,+13.4,062,0096,1579943978 49,0019,0026,1028.1,+13.7,061,0086,1579944279 52,0015,0021,1028.0,+13.6,061,0090,1579944579 49,0018,0024,1028.0,+13.9,059,0104,1579944879 49,0015,0021,1027.6,+14.0,059,0099,1579945179 49,0013,0017,1027.9,+14.3,059,0112,1579945479 47,0013,0017,1027.9,+14.1,059,0095,1579945779 49,0012,0016,1027.6,+14.3,058,0100,1579946079 49,0013,0017,1027.3,+14.6,057,0106,1579946379 49,0015,0021,1027.2,+14.6,058,0109,1579946679 49,0016,0022,1027.6,+15.1,056,0109,1579946978 47,0015,0021,1027.3,+14.9,056,0092,1579947279 49,0014,0018,1027.5,+15.4,054,0083,1579947578 49,0014,0018,1027.3,+15.0,056,0107,1579947879 47,0015,0021,1027.2,+15.3,055,0115,1579948179 47,0016,0022,1027.3,+15.3,055,0096,1579948479 49,0017,0023,1027.0,+15.6,054,0102,1579948779 49,0015,0021,1027.2,+15.0,056,0098,1579949079 49,0016,0022,1027.0,+15.5,055,0102,1579949379 49,0017,0023,1026.7,+15.5,054,0090,1579949679 49,0014,0018,1026.7,+15.7,054,0093,1579949979 49,0013,0017,1027.0,+15.9,054,0090,1579950279 49,0011,0015,1026.7,+15.5,053,0116,1579950579 49,0015,0021,1026.5,+15.7,053,0096,1579950879 47,0014,0018,1026.5,+16.0,053,0112,1579951179 49,0013,0017,1026.7,+15.8,053,0085,1579951479 30,0016,0022,1026.4,+16.0,053,0095,1579951779 49,0014,0018,1026.5,+16.0,052,0102,1579952079 33,0014,0018,1026.6,+16.1,053,0119,1579952379 99,0014,0018,1026.5,+16.0,053,0101,1579952679 99,0013,0017,1026.3,+15.9,053,0098,1579952979 49,0014,0018,1026.1,+16.2,052,0081,1579953279 49,0014,0018,1026.1,+16.2,051,0098,1579953579 49,0013,0017,1026.2,+16.1,051,0093,1579953879 49,0016,0022,1026.0,+16.1,053,0097,1579954179 47,0014,0018,1026.2,+16.2,052,0101,1579954479 49,0017,0023,1026.1,+16.2,054,0098,1579954779 47,0016,0022,1026.1,+16.0,052,0105,1579955079 49,0016,0022,1026.1,+16.6,053,0091,1579955379 47,0015,0021,1026.0,+15.9,053,0102,1579955679 47,0017,0023,1026.0,+15.9,054,0110,1579955979 49,0019,0026,1025.7,+16.0,053,0078,1579956279 99,0013,0017,1025.7,+15.8,054,0091,1579956579 47,0014,0018,1025.7,+16.0,053,0089,1579956879 30,0016,0022,1025.6,+15.9,052,0091,1579957179 49,0019,0026,1025.8,+15.8,053,0091,1579957479 49,0015,0021,1025.7,+16.0,053,0096,1579957779 49,0014,0018,1026.1,+15.8,053,0110,1579958079 18,0016,0022,1025.9,+15.3,055,0108,1579958379 49,0015,0021,1025.8,+15.4,055,0105,1579958679 49,0015,0021,1026.0,+15.1,055,0103,1579958979 49,0017,0023,1025.8,+14.9,056,0093,1579959279 49,0018,0024,1025.7,+15.2,056,0113,1579959579 52,0016,0022,1025.7,+15.0,056,0107,1579959879 49,0018,0024,1025.9,+14.8,057,0094,1579960179 99,0016,0022,1026.0,+14.8,057,0095,1579960479 49,0014,0018,1026.1,+14.8,057,0106,1579960779 49,0017,0023,1025.9,+15.1,056,0106,1579961079 49,0017,0023,1025.8,+14.7,057,0109,1579961379 99,0015,0021,1025.8,+15.0,056,0096,1579961679 49,0016,0022,1025.7,+14.7,056,0091,1579961979 49,0016,0022,1025.6,+14.4,057,0102,1579962279 49,0018,0024,1025.8,+14.2,059,0098,1579962579 49,0017,0023,1025.6,+14.1,059,0090,1579962879 99,0016,0022,1025.8,+14.0,059,0103,1579963179 49,0017,0023,1025.6,+13.9,060,0097,1579963479 49,0018,0024,1025.7,+13.6,060,0108,1579963779 52,0018,0024,1025.7,+13.6,061,0090,1579964079 49,0019,0026,1025.7,+13.5,062,0113,1579964379 49,0015,0021,1025.4,+13.4,062,0098,1579964679 49,0020,0027,1025.6,+13.2,062,0097,1579964979 49,0029,0039,1025.5,+13.1,063,0088,1579965279 47,0025,0034,1025.5,+12.9,064,0094,1579965579 47,0033,0045,1025.9,+12.5,065,0093,1579966179 49,0030,0042,1025.7,+12.2,066,0096,1579966479 49,0027,0037,1025.6,+12.1,066,0106,1579966779 99,0022,0029,1026.0,+11.2,069,0103,1579968879 49,0022,0029,1025.6,+11.1,070,0098,1579969179 47,0022,0029,1025.4,+11.0,070,0109,1579969479 52,0024,0032,1025.5,+10.9,070,0107,1579969779 99,0025,0034,1025.4,+10.7,071,0104,1579970079 49,0025,0034,1025.7,+10.7,071,0105,1579970379 99,0028,0038,1025.6,+10.7,071,0091,1579970679 49,0025,0034,1025.8,+10.5,071,0096,1579970979 49,0024,0032,1026.0,+10.5,071,0092,1579971279 64,0026,0036,1026.2,+09.2,076,0096,1579980279 64,0026,0036,1026.3,+09.1,077,0110,1579980579 61,0025,0034,1026.3,+09.0,077,0083,1579982079 61,0024,0032,1026.4,+09.0,076,0090,1579982379 61,0022,0029,1026.3,+08.9,076,0085,1579982679 59,0026,0036,1026.1,+08.9,076,0097,1579982979 61,0025,0034,1026.1,+08.7,077,0098,1579983279 61,0024,0032,1026.1,+08.7,077,0097,1579983579 61,0031,0043,1026.0,+08.9,076,0095,1579983879 61,0026,0036,1026.2,+08.8,076,0110,1579984179 64,0026,0036,1026.3,+08.8,076,0083,1579984479 33,0023,0031,1026.3,+08.8,076,0096,1579984779 64,0026,0036,1026.3,+08.8,076,0100,1579985079 64,0029,0039,1026.0,+08.7,076,0091,1579985379 61,0043,0058,1026.1,+08.7,076,0106,1579985679 61,0027,0037,1026.3,+08.6,077,0117,1579985979 61,0030,0042,1026.2,+08.5,077,0092,1579986279 61,0024,0032,1025.9,+08.4,078,0100,1579986579 61,0026,0036,1025.7,+08.5,077,0097,1579986879 61,0024,0032,1025.9,+08.4,078,0097,1579987179 61,0026,0036,1025.7,+08.3,079,0125,1579987479 64,0029,0039,1026.0,+08.4,079,0094,1579987779 59,0025,0034,1025.7,+08.3,079,0106,1579988079 64,0029,0039,1025.8,+08.4,079,0103,1579988379 64,0028,0038,1025.7,+08.3,079,0108,1579988679 59,0027,0037,1026.0,+08.4,078,0097,1579988979 61,0028,0038,1025.8,+08.5,078,0101,1579989279 61,0027,0037,1025.9,+08.3,079,0107,1579989579 61,0024,0032,1025.9,+08.5,078,0095,1579989879 61,0027,0037,1026.0,+08.4,078,0100,1579990179 61,0029,0039,1026.0,+08.4,079,0097,1579990479 61,0023,0031,1026.0,+08.4,079,0091,1579990779 61,0030,0042,1025.7,+08.4,078,0085,1579991079 61,0023,0031,1025.5,+08.4,077,0095,1579991379 61,0026,0036,1025.4,+08.4,078,0096,1579991679 59,0025,0034,1025.5,+08.4,077,0109,1579991979 61,0023,0031,1025.6,+08.5,077,0110,1579992279 64,0025,0034,1025.5,+08.5,077,0105,1579992579 64,0027,0037,1025.6,+08.5,077,0106,1579992879 33,0024,0032,1026.0,+08.4,077,0113,1579993179 61,0027,0037,1025.9,+08.4,078,0091,1579993479 61,0026,0036,1025.5,+08.5,078,0107,1579993779 64,0025,0034,1025.7,+08.3,078,0093,1579994079 64,0020,0027,1025.6,+08.3,077,0107,1579994379 64,0023,0031,1025.6,+08.3,077,0112,1579994679 61,0025,0034,1025.8,+08.3,077,0103,1579994979 61,0021,0028,1025.6,+08.3,077,0096,1579995279 64,0026,0036,1025.6,+08.2,077,0104,1579995579 64,0030,0042,1025.7,+08.2,077,0080,1579995879 64,0022,0029,1025.8,+08.2,078,0120,1579996179 61,0023,0031,1025.7,+08.2,078,0102,1579996479 61,0027,0037,1025.4,+08.2,079,0108,1579996779 61,0027,0037,1025.4,+08.1,079,0109,1579997079 33,0028,0038,1025.6,+08.3,079,0090,1579997379 61,0027,0037,1025.4,+08.2,079,0114,1579997679 99,0025,0034,1025.6,+08.2,079,0079,1579997979 64,0027,0037,1025.7,+08.2,079,0102,1579998279 61,0026,0036,1025.5,+08.2,079,0104,1579998579 64,0027,0037,1025.7,+08.2,079,0101,1579998879 61,0027,0037,1025.4,+08.1,080,0081,1579999179 61,0027,0037,1025.7,+08.1,079,0109,1579999479 64,0024,0032,1025.6,+08.1,079,0097,1579999779 64,0033,0045,1025.5,+08.1,079,0090,1580000079 61,0028,0038,1025.4,+08.2,079,0102,1580000379 61,0029,0039,1025.6,+08.3,079,0087,1580000679 64,0030,0042,1025.5,+08.2,079,0076,1580001279 35,0026,0036,1025.4,+08.2,080,0091,1580001579 59,0028,0038,1025.4,+08.2,080,0113,1580001879 64,0028,0038,1025.4,+08.2,080,0103,1580002179 61,0026,0036,1025.5,+08.2,080,0098,1580002479 64,0026,0036,1025.5,+08.2,080,0087,1580002779 61,0026,0036,1025.4,+08.2,080,0100,1580003079 61,0027,0037,1025.3,+08.2,080,0102,1580003379 64,0023,0031,1025.6,+08.2,079,0100,1580003679 64,0025,0034,1025.4,+08.1,079,0090,1580003979 64,0025,0034,1025.2,+08.1,080,0089,1580004279 61,0029,0039,1025.2,+08.0,080,0095,1580004579 30,0026,0036,1025.3,+08.1,080,0093,1580004879 64,0024,0032,1025.2,+08.1,080,0112,1580005179 64,0027,0037,1025.3,+08.2,080,0084,1580005479 61,0026,0036,1025.3,+08.1,080,0099,1580005779 66,0028,0038,1025.3,+08.1,080,0105,1580006079 61,0025,0034,1025.4,+08.1,080,0094,1580006379 64,0028,0038,1025.3,+08.1,080,0089,1580006679 64,0029,0039,1025.3,+08.1,080,0097,1580006979 64,0026,0036,1025.4,+08.1,079,0092,1580007279 61,0023,0031,1025.1,+08.0,080,0103,1580007579 64,0026,0036,1025.3,+08.1,079,0097,1580007879 33,0023,0031,1025.3,+08.1,079,0099,1580008179 64,0028,0038,1025.5,+08.1,079,0097,1580008479 59,0025,0034,1025.4,+08.1,079,0109,1580008779 61,0024,0032,1025.1,+08.0,079,0100,1580009079 64,0024,0032,1025.0,+08.0,079,0120,1580009379 66,0028,0038,1024.9,+08.0,079,0076,1580009679 64,0021,0028,1025.1,+08.0,079,0111,1580009979 64,0023,0031,1024.9,+07.9,079,0088,1580010279 64,0024,0032,1025.2,+07.9,079,0091,1580010579 64,0024,0032,1025.2,+07.9,079,0106,1580010879 99,0025,0034,1025.3,+08.0,080,0112,1580011179 64,0029,0039,1025.3,+07.9,081,0094,1580011479 61,0026,0036,1025.3,+08.0,080,0086,1580011779 61,0022,0029,1025.3,+08.0,080,0113,1580012079 64,0023,0031,1025.2,+07.9,080,0102,1580012379 59,0024,0032,1025.4,+08.0,080,0081,1580012679 64,0022,0029,1025.2,+07.9,080,0095,1580012979 59,0022,0029,1025.4,+07.9,080,0100,1580013279 61,0025,0034,1025.4,+07.9,081,0102,1580013579 64,0024,0032,1025.7,+07.9,081,0102,1580013879 61,0024,0032,1025.7,+07.9,081,0110,1580014179 64,0024,0032,1025.4,+07.9,081,0112,1580014479 61,0022,0029,1025.7,+07.9,080,0107,1580014779 61,0022,0029,1025.6,+07.9,081,0095,1580015079 64,0026,0036,1025.6,+07.9,081,0119,1580015379 64,0021,0028,1025.5,+07.9,081,0097,1580015679 61,0022,0029,1025.6,+07.9,081,0106,1580015979 99,0023,0031,1025.3,+07.9,081,0103,1580016279 61,0023,0031,1025.6,+07.8,080,0100,1580016580 64,0025,0034,1025.5,+07.8,080,0118,1580016880 64,0022,0029,1025.6,+07.9,080,0096,1580017180 64,0024,0032,1025.6,+07.9,080,0097,1580017480 64,0023,0031,1025.7,+07.9,080,0104,1580017779 64,0021,0028,1025.7,+08.0,080,0110,1580018079 99,0024,0032,1025.9,+08.1,080,0098,1580018379 61,0023,0031,1025.6,+08.1,080,0100,1580018679 64,0022,0029,1025.6,+08.2,080,0094,1580018979 64,0024,0032,1025.4,+08.2,080,0103,1580019279 59,0026,0036,1025.6,+08.3,080,0099,1580019579 64,0023,0031,1025.8,+08.4,080,0105,1580019880 66,0023,0031,1025.4,+08.5,081,0107,1580020180 64,0022,0029,1025.7,+08.7,080,0090,1580020780 64,0023,0031,1025.7,+08.7,080,0109,1580021080 64,0021,0028,1026.1,+08.8,080,0096,1580021380 64,0026,0036,1025.6,+08.8,080,0112,1580021680 61,0022,0029,1025.7,+08.9,079,0093,1580021980 61,0021,0028,1025.8,+09.0,080,0105,1580022280 64,0024,0032,1025.9,+09.0,080,0104,1580022580 64,0022,0029,1026.1,+09.2,080,0094,1580022880 61,0030,0042,1025.8,+09.4,082,0106,1580023180 64,0025,0034,1026.0,+09.6,081,0087,1580023480 61,0028,0038,1025.9,+09.8,081,0097,1580023780 64,0026,0036,1026.0,+09.9,082,0087,1580024080 64,0029,0039,1026.0,+10.1,082,0117,1580024380 61,0027,0037,1026.0,+10.5,081,0101,1580024680 64,0030,0042,1026.0,+10.8,081,0104,1580024980 64,0032,0044,1026.2,+11.0,080,0113,1580025280 99,0027,0037,1026.1,+11.0,079,0111,1580025580 64,0025,0034,1026.3,+11.0,079,0086,1580025880 61,0026,0036,1026.2,+11.1,077,0116,1580026180 59,0023,0031,1026.3,+11.5,076,0109,1580026480 64,0025,0034,1026.4,+11.5,074,0116,1580026780 64,0026,0036,1026.6,+12.0,072,0094,1580027080 64,0026,0036,1026.4,+11.9,072,0103,1580027380 61,0029,0039,1026.2,+12.0,071,0115,1580027680 64,0021,0028,1026.5,+12.2,071,0082,1580027980 64,0024,0032,1026.6,+12.3,070,0114,1580028280 66,0026,0036,1026.5,+12.4,070,0078,1580028580 64,0021,0028,1026.4,+12.7,069,0086,1580028880 61,0021,0028,1026.5,+12.9,070,0080,1580029180 66,0026,0036,1026.5,+12.9,069,0118,1580029480 61,0019,0026,1026.3,+13.0,069,0109,1580029780 66,0023,0031,1026.4,+13.2,069,0099,1580030080 64,0025,0034,1026.0,+13.3,069,0081,1580030380 66,0022,0029,1026.0,+13.6,068,0089,1580030680 66,0022,0029,1026.1,+13.7,068,0079,1580030980 66,0022,0029,1026.2,+13.8,067,0115,1580031280 66,0019,0026,1026.3,+13.8,067,0105,1580031580 64,0024,0032,1026.0,+14.0,065,0105,1580031880 64,0019,0026,1025.8,+14.0,065,0102,1580032180 61,0019,0026,1025.8,+14.2,067,0107,1580032480 61,0020,0027,1026.0,+14.4,067,0097,1580032780 64,0020,0027,1025.6,+14.6,066,0089,1580033080 66,0019,0026,1025.5,+14.7,063,0099,1580033380 64,0020,0027,1025.6,+15.3,060,0109,1580033680 64,0020,0027,1025.5,+15.2,061,0099,1580033980 33,0021,0028,1025.4,+15.4,061,0084,1580034280 66,0020,0027,1025.3,+15.6,060,0097,1580034580 28,0019,0026,1025.4,+15.3,060,0102,1580034880 64,0022,0029,1025.2,+15.5,059,0099,1580035180 64,0018,0024,1025.3,+15.5,060,0097,1580035480 64,0019,0026,1025.4,+15.6,061,0101,1580035780 61,0019,0026,1025.4,+15.6,061,0097,1580036080 64,0019,0026,1025.3,+15.9,059,0096,1580036380 64,0022,0029,1025.0,+15.9,060,0094,1580036680 66,0020,0027,1024.9,+15.9,059,0099,1580036980 64,0020,0027,1024.8,+15.6,060,0116,1580037280 64,0018,0024,1024.8,+15.9,060,0112,1580037580 64,0019,0026,1025.0,+15.7,061,0100,1580037880 64,0021,0028,1024.6,+15.6,060,0100,1580038180 61,0020,0027,1024.7,+15.6,061,0086,1580038480 25,0022,0029,1024.6,+15.7,060,0090,1580038780 64,0018,0024,1024.5,+15.7,061,0112,1580039080 64,0017,0023,1024.6,+16.1,061,0108,1580039380 64,0019,0026,1024.7,+15.9,062,0117,1580039680 64,0021,0028,1024.4,+16.1,061,0091,1580039980 64,0023,0031,1024.4,+16.2,061,0101,1580040280 61,0018,0024,1024.1,+15.9,061,0107,1580040580 64,0022,0029,1024.1,+16.1,061,0095,1580040880 64,0018,0024,1023.9,+16.4,060,0102,1580041180 99,0017,0023,1024.0,+16.3,063,0102,1580041480 64,0016,0022,1023.7,+16.2,063,0079,1580041780 66,0018,0024,1023.9,+16.3,063,0098,1580042080 66,0017,0023,1023.6,+16.3,062,0105,1580042380 61,0016,0022,1023.5,+16.4,061,0098,1580042680 64,0016,0022,1023.7,+16.4,062,0107,1580042980 64,0017,0023,1023.7,+16.4,063,0099,1580043280 64,0015,0021,1023.4,+16.7,061,0111,1580043580 99,0015,0021,1023.8,+16.6,062,0101,1580043880 66,0014,0018,1023.6,+16.5,063,0091,1580044180 64,0019,0026,1023.5,+16.7,061,0091,1580044480 64,0015,0021,1023.4,+16.8,062,0096,1580044780 61,0018,0024,1023.4,+16.6,061,0086,1580045380 99,0020,0027,1023.4,+16.4,060,0112,1580045680 64,0018,0024,1023.7,+16.2,061,0105,1580045980 64,0016,0022,1023.8,+15.8,063,0103,1580046280 61,0014,0018,1023.7,+15.8,060,0114,1580046580 64,0014,0018,1023.4,+15.7,060,0101,1580046880 64,0019,0026,1023.8,+15.5,060,0099,1580047180 64,0016,0022,1023.5,+15.4,061,0115,1580047480 64,0020,0027,1023.4,+15.3,062,0088,1580047780 64,0015,0021,1023.8,+15.2,062,0099,1580048080 61,0024,0032,1023.6,+15.1,063,0081,1580048380 61,0020,0027,1023.6,+15.0,064,0104,1580048680 66,0017,0023,1023.7,+14.9,064,0094,1580048980 61,0018,0024,1023.9,+14.8,064,0111,1580049280 66,0017,0023,1023.5,+14.7,065,0074,1580049580 64,0017,0023,1023.6,+14.7,065,0096,1580049880 64,0021,0028,1023.8,+14.5,066,0118,1580050180 66,0015,0021,1023.7,+14.4,066,0096,1580050480 64,0020,0027,1023.5,+14.3,066,0109,1580050780 64,0021,0028,1023.4,+14.2,067,0114,1580051080 66,0017,0023,1023.4,+14.0,068,0088,1580051380 66,0016,0022,1023.4,+13.9,068,0096,1580051680 66,0016,0022,1023.3,+13.7,069,0094,1580051980 64,0015,0021,1023.5,+13.7,069,0098,1580052280 66,0020,0027,1023.3,+13.5,070,0123,1580052580 99,0018,0024,1023.5,+13.3,070,0092,1580052880 64,0015,0021,1023.5,+13.1,071,0093,1580053180 64,0018,0024,1023.7,+13.0,071,0095,1580053480 64,0018,0024,1023.6,+13.0,072,0104,1580053780 64,0019,0026,1023.3,+12.9,073,0096,1580054080 61,0022,0029,1023.4,+12.9,072,0095,1580054380 66,0020,0027,1023.5,+12.8,073,0088,1580054680 64,0022,0029,1023.5,+12.7,073,0105,1580054980 64,0022,0029,1023.7,+12.7,073,0098,1580055280 64,0020,0027,1023.6,+12.7,073,0103,1580055580 64,0022,0029,1023.5,+12.5,073,0085,1580055880 61,0020,0027,1023.6,+12.5,073,0090,1580056180 99,0022,0029,1023.9,+12.3,074,0115,1580056480 99,0027,0037,1023.6,+12.4,073,0104,1580056780 64,0024,0032,1023.6,+12.3,074,0105,1580057080 64,0023,0031,1023.6,+12.3,074,0091,1580057380 64,0022,0029,1023.6,+12.2,074,0106,1580057680 64,0023,0031,1023.8,+12.0,074,0098,1580057980 64,0022,0029,1023.7,+12.1,074,0095,1580058280 64,0022,0029,1023.8,+12.1,074,0087,1580058580 23,0019,0026,1023.6,+12.1,074,0092,1580058880 64,0017,0023,1023.6,+12.1,074,0094,1580059180 64,0020,0027,1023.4,+11.9,074,0088,1580059480 64,0015,0021,1023.8,+12.0,074,0097,1580059780 61,0018,0024,1023.4,+11.9,074,0093,1580060080 64,0016,0022,1023.6,+12.0,074,0122,1580060380 64,0019,0026,1023.4,+11.9,074,0093,1580060680 66,0020,0027,1023.5,+12.0,075,0121,1580060980 61,0015,0021,1023.4,+11.9,074,0120,1580061280 64,0017,0023,1023.1,+11.9,074,0091,1580061580 64,0020,0027,1023.3,+11.9,074,0099,1580061880 66,0018,0024,1023.0,+11.9,074,0109,1580062180 64,0018,0024,1022.8,+11.9,074,0093,1580062480 64,0018,0024,1023.1,+11.9,075,0098,1580062780 64,0018,0024,1023.1,+11.7,075,0099,1580063080 23,0025,0034,1022.9,+11.7,075,0091,1580063380 64,0019,0026,1023.0,+11.7,075,0104,1580063680 61,0025,0034,1023.0,+11.7,076,0096,1580063980 64,0026,0036,1022.7,+11.7,077,0098,1580064280 61,0021,0028,1022.5,+11.8,077,0094,1580064580 64,0018,0024,1022.6,+11.8,076,0088,1580064880 64,0019,0026,1022.6,+11.8,076,0112,1580065180 66,0017,0023,1022.7,+11.8,077,0107,1580065480 66,0016,0022,1023.0,+11.7,076,0096,1580065780 64,0022,0029,1023.0,+11.7,075,0099,1580066080 64,0024,0032,1023.0,+11.7,076,0101,1580066380 64,0020,0027,1023.1,+11.8,076,0116,1580066680 66,0022,0029,1022.9,+11.9,076,0100,1580066980 64,0018,0024,1022.8,+11.8,076,0099,1580067280 64,0017,0023,1022.9,+11.7,077,0098,1580067580 64,0018,0024,1022.9,+11.7,077,0099,1580067880 61,0021,0028,1022.7,+11.7,077,0095,1580068180 64,0022,0029,1022.7,+11.8,078,0110,1580068480 64,0021,0028,1022.6,+11.8,077,0094,1580068780 61,0021,0028,1022.5,+11.7,077,0100,1580069080 64,0026,0036,1022.4,+11.8,077,0108,1580069380 66,0026,0036,1022.8,+12.0,079,0106,1580069680 66,0024,0032,1022.7,+11.9,079,0093,1580069980 64,0032,0044,1022.8,+11.9,078,0111,1580070280 61,0025,0034,1022.7,+11.9,078,0084,1580070580 61,0027,0037,1022.8,+11.9,079,0084,1580070880 64,0023,0031,1022.7,+11.9,079,0111,1580071180 64,0026,0036,1022.6,+12.0,078,0104,1580071480 61,0022,0029,1022.7,+11.9,079,0101,1580071780 64,0022,0029,1022.5,+11.8,079,0105,1580072080 59,0024,0032,1022.4,+11.9,078,0103,1580072380 64,0022,0029,1022.6,+11.9,078,0098,1580072680 61,0022,0029,1022.4,+12.0,079,0094,1580072980 64,0028,0038,1022.6,+11.9,079,0082,1580073280 66,0024,0032,1022.2,+11.9,079,0084,1580073580 64,0024,0032,1022.5,+11.7,080,0099,1580073880 64,0022,0029,1022.0,+11.8,079,0099,1580074180 61,0026,0036,1022.0,+11.9,079,0103,1580074480 64,0027,0037,1021.8,+11.9,080,0094,1580074780 64,0024,0032,1021.9,+11.9,079,0097,1580075080 64,0023,0031,1022.1,+11.9,079,0108,1580075380 61,0020,0027,1021.9,+11.8,079,0098,1580075680 66,0022,0029,1021.8,+11.9,079,0094,1580075980 64,0022,0029,1021.9,+11.8,079,0071,1580076280 64,0019,0026,1021.9,+11.9,079,0101,1580076580 66,0020,0027,1021.9,+11.8,079,0101,1580076880 64,0030,0042,1021.8,+11.8,079,0100,1580077180 61,0023,0031,1021.3,+11.6,079,0109,1580077480 64,0019,0026,1021.5,+11.6,079,0102,1580077780 64,0022,0029,1021.2,+11.5,079,0079,1580078080 64,0019,0026,1021.2,+11.6,079,0096,1580078380 61,0020,0027,1021.5,+11.5,079,0103,1580078680 64,0019,0026,1021.2,+11.5,079,0104,1580078980 61,0021,0028,1021.5,+11.5,079,0100,1580079280 64,0019,0026,1021.5,+11.4,079,0091,1580079580 64,0022,0029,1021.4,+11.4,080,0095,1580079880 64,0023,0031,1021.1,+11.5,080,0096,1580080180 64,0023,0031,1021.3,+11.6,080,0108,1580080480 64,0023,0031,1021.2,+11.6,080,0094,1580080780 64,0018,0024,1021.1,+11.6,080,0101,1580081080 64,0018,0024,1021.0,+11.7,079,0112,1580081380 64,0017,0023,1021.0,+11.7,079,0117,1580081680 64,0018,0024,1020.9,+11.8,079,0114,1580081980 64,0019,0026,1020.8,+11.7,079,0083,1580082280 64,0021,0028,1020.8,+11.7,079,0088,1580082580 64,0019,0026,1020.9,+11.7,079,0096,1580082880 30,0019,0026,1020.7,+11.7,080,0097,1580083180 64,0018,0024,1020.9,+11.8,080,0104,1580083480 66,0022,0029,1020.9,+11.7,080,0093,1580083780 70,0019,0026,1020.7,+11.7,080,0115,1580084080 66,0018,0024,1020.5,+11.8,081,0089,1580084380 66,0027,0037,1020.3,+11.8,081,0106,1580084680 70,0020,0027,1020.3,+11.7,082,0110,1580084980 70,0021,0028,1020.3,+11.8,083,0114,1580085280 33,0021,0028,1020.3,+11.8,082,0113,1580085580 70,0020,0027,1020.4,+11.7,082,0109,1580085880 64,0025,0034,1020.3,+11.6,081,0120,1580086180 64,0027,0037,1020.1,+11.7,083,0111,1580086480 66,0025,0034,1020.1,+11.8,083,0124,1580086780 61,0026,0036,1020.1,+11.8,083,0109,1580087080 64,0022,0029,1020.1,+11.7,082,0097,1580087380 64,0023,0031,1019.8,+11.6,082,0097,1580087680 61,0021,0028,1020.0,+11.5,082,0117,1580087980 33,0027,0037,1020.2,+11.5,082,0103,1580088280 61,0023,0031,1020.0,+11.6,082,0093,1580088580 64,0023,0031,1019.8,+11.7,083,0103,1580088880 61,0022,0029,1019.8,+11.7,083,0096,1580089180 64,0026,0036,1019.9,+11.7,083,0110,1580089480 64,0024,0032,1019.8,+11.8,083,0097,1580089780 61,0023,0031,1020.1,+11.8,082,0107,1580090080 61,0025,0034,1020.0,+11.8,083,0099,1580090380 64,0022,0029,1019.9,+11.7,083,0111,1580090680 61,0020,0027,1019.7,+11.8,082,0098,1580090980 61,0024,0032,1019.6,+11.8,083,0107,1580091280 61,0026,0036,1019.6,+11.9,083,0095,1580091580 61,0024,0032,1019.7,+11.9,082,0101,1580091880 61,0023,0031,1019.6,+11.9,082,0112,1580092180 59,0030,0042,1019.6,+11.9,082,0096,1580092480 61,0026,0036,1019.7,+11.8,082,0112,1580092780 64,0023,0031,1019.7,+11.9,082,0111,1580093080 61,0025,0034,1019.9,+12.0,083,0078,1580093380 61,0023,0031,1019.7,+12.0,083,0098,1580093680 61,0025,0034,1019.6,+11.9,083,0082,1580093980 64,0023,0031,1019.6,+11.9,083,0090,1580094280 30,0024,0032,1019.4,+12.1,082,0092,1580094580 64,0025,0034,1019.3,+12.0,082,0099,1580094880 64,0024,0032,1019.4,+12.1,082,0105,1580095180 64,0027,0037,1019.2,+12.0,082,0110,1580095480 61,0026,0036,1019.3,+12.0,082,0099,1580095780 61,0026,0036,1019.2,+12.0,082,0102,1580096080 61,0027,0037,1019.3,+12.0,082,0079,1580096380 64,0026,0036,1019.1,+12.0,082,0111,1580096680 61,0024,0032,1018.9,+11.9,082,0093,1580096980 59,0027,0037,1018.9,+11.9,082,0101,1580097280 61,0024,0032,1018.7,+11.8,082,0106,1580097580 99,0025,0034,1019.3,+11.8,082,0081,1580097880 61,0026,0036,1019.0,+11.9,081,0098,1580098180 64,0021,0028,1018.8,+11.8,081,0103,1580098480 61,0023,0031,1019.2,+11.7,082,0105,1580098780 61,0024,0032,1019.1,+11.7,081,0094,1580099080 64,0020,0027,1019.2,+11.7,081,0094,1580099380 61,0025,0034,1019.1,+11.7,081,0108,1580099680 61,0020,0027,1019.1,+11.6,081,0096,1580099980 61,0025,0034,1019.1,+11.6,081,0107,1580100280 61,0021,0028,1019.0,+11.6,081,0085,1580100580 64,0024,0032,1019.1,+11.7,081,0081,1580100880 61,0027,0037,1019.0,+11.7,080,0124,1580101180 61,0022,0029,1018.9,+11.6,080,0092,1580101480 61,0022,0029,1019.1,+11.7,080,0090,1580101780 64,0026,0036,1018.8,+11.7,080,0112,1580102080 64,0023,0031,1018.9,+11.7,080,0113,1580102380 61,0023,0031,1018.8,+11.7,080,0092,1580102680 61,0022,0029,1018.4,+11.6,081,0107,1580102981 61,0022,0029,1018.5,+11.7,080,0109,1580103281 61,0023,0031,1018.6,+11.5,080,0101,1580103581 61,0023,0031,1018.8,+11.5,080,0113,1580103881 64,0019,0026,1018.6,+11.5,080,0113,1580104180 64,0024,0032,1018.5,+11.4,080,0133,1580104480 61,0022,0029,1018.7,+11.5,080,0109,1580104780 61,0022,0029,1018.5,+11.5,080,0104,1580105080 61,0019,0026,1018.8,+11.6,079,0097,1580105380 99,0020,0027,1018.8,+11.6,079,0096,1580105680 61,0021,0028,1018.8,+11.7,080,0106,1580105980 61,0018,0024,1018.5,+11.7,080,0094,1580106281 61,0020,0027,1018.6,+11.7,080,0098,1580106581 64,0023,0031,1018.6,+11.7,081,0096,1580106881 61,0021,0028,1018.6,+11.7,081,0103,1580107181 66,0015,0021,1018.4,+11.7,080,0083,1580107481 61,0018,0024,1018.2,+11.8,080,0105,1580107781 64,0040,0054,1018.0,+11.9,079,0098,1580108081 99,0031,0043,1018.0,+11.9,080,0095,1580108381 61,0023,0031,1018.2,+11.9,080,0123,1580108681 61,0022,0029,1018.2,+11.9,081,0102,1580108981 28,0024,0032,1018.2,+11.9,081,0088,1580109281 61,0026,0036,1018.1,+11.9,081,0096,1580109580 64,0023,0031,1018.3,+12.0,081,0105,1580109883 64,0057,0076,1018.0,+12.0,080,0102,1580110181 64,0030,0042,1018.4,+12.1,081,0099,1580110481 64,0028,0038,1017.8,+12.2,081,0099,1580110781 64,0030,0042,1018.3,+12.3,081,0099,1580111081 64,0030,0042,1017.9,+12.5,080,0105,1580111381 64,0037,0050,1018.0,+12.5,080,0103,1580111681 61,0026,0036,1018.2,+12.6,082,0108,1580111981 61,0029,0039,1017.9,+12.7,081,0097,1580112281 61,0032,0044,1017.9,+12.8,081,0082,1580112581 28,0030,0042,1018.2,+13.0,081,0107,1580112881 64,0026,0036,1017.9,+12.9,081,0097,1580113181 61,0029,0039,1017.9,+13.2,080,0100,1580113481 64,0028,0038,1018.1,+13.2,080,0120,1580113781 99,0024,0032,1018.4,+13.4,078,0084,1580114081 61,0029,0039,1018.1,+13.6,077,0096,1580114381 61,0026,0036,1018.1,+14.1,076,0078,1580114681 64,0024,0032,1018.2,+14.1,075,0107,1580114981 30,0020,0027,1018.1,+14.1,074,0098,1580115281 66,0024,0032,1018.2,+14.4,074,0093,1580115581 61,0026,0036,1018.0,+14.6,073,0105,1580115881 61,0018,0024,1018.2,+14.8,072,0075,1580116181 64,0024,0032,1018.0,+15.1,071,0097,1580116481 64,0017,0023,1018.0,+15.2,071,0092,1580116781 64,0018,0024,1017.9,+15.3,070,0089,1580117081 64,0022,0029,1018.1,+15.5,069,0083,1580117381 66,0020,0027,1018.1,+15.4,070,0094,1580117681 23,0019,0026,1017.6,+15.6,069,0104,1580117981 64,0017,0023,1017.6,+15.6,068,0111,1580118281 61,0021,0028,1017.5,+15.6,068,0113,1580118581 61,0019,0026,1017.5,+15.6,068,0109,1580118881 64,0017,0023,1017.6,+15.6,068,0093,1580119181 61,0018,0024,1017.4,+15.6,068,0110,1580119481 64,0021,0028,1017.5,+15.6,068,0121,1580119781 18,0017,0023,1017.3,+15.5,068,0082,1580120081 64,0018,0024,1017.2,+15.5,070,0096,1580120381 64,0015,0021,1017.3,+15.5,069,0101,1580120681 64,0017,0023,1017.0,+15.4,070,0086,1580120981 64,0021,0028,1017.2,+15.3,070,0109,1580121281 64,0017,0023,1017.1,+15.3,070,0104,1580121581 64,0014,0018,1017.1,+15.2,070,0095,1580121881 64,0016,0022,1017.2,+15.1,070,0100,1580122181 64,0017,0023,1017.2,+15.0,071,0099,1580122481 64,0020,0027,1017.1,+15.0,072,0096,1580122781 64,0016,0022,1017.0,+15.0,071,0110,1580123081 64,0018,0024,1017.0,+14.9,070,0106,1580123381 64,0014,0018,1016.9,+14.9,071,0099,1580123681 64,0017,0023,1016.8,+14.9,071,0105,1580123981 64,0022,0029,1016.7,+14.8,072,0110,1580124281 64,0015,0021,1016.6,+14.8,072,0086,1580124581 66,0015,0021,1016.6,+14.8,072,0107,1580124881 64,0016,0022,1016.8,+14.7,072,0101,1580125181 61,0017,0023,1016.7,+14.7,072,0097,1580125481 61,0019,0026,1016.9,+14.6,072,0081,1580125781 64,0021,0028,1016.8,+14.6,073,0085,1580126081 64,0026,0036,1016.9,+14.5,073,0099,1580126381 64,0024,0032,1016.9,+14.5,074,0132,1580126681 64,0028,0038,1016.8,+14.5,074,0105,1580126981 64,0028,0038,1016.5,+14.4,076,0107,1580127281 72,0024,0032,1016.5,+14.3,077,0130,1580127581 72,0039,0053,1016.6,+14.3,078,0093,1580127881 70,0040,0054,1016.2,+14.2,078,0094,1580128181 70,0031,0043,1016.3,+14.2,079,0106,1580128481 70,0035,0048,1016.3,+14.2,079,0090,1580128781 66,0032,0044,1016.6,+14.1,080,0113,1580129081 66,0037,0050,1016.4,+14.1,080,0085,1580129381 66,0040,0054,1016.3,+14.1,079,0114,1580129681 66,0028,0038,1016.2,+14.1,080,0127,1580129981 70,0031,0043,1016.1,+14.1,080,0091,1580130281 64,0037,0050,1016.0,+14.2,079,0096,1580130581 66,0022,0029,1015.8,+14.1,078,0086,1580130881 64,0032,0044,1016.1,+14.2,077,0102,1580131181 61,0025,0034,1015.8,+14.1,076,0099,1580131481 61,0031,0043,1015.9,+14.1,075,0101,1580131781 64,0033,0045,1015.9,+14.1,074,0119,1580132081 64,0024,0032,1015.9,+14.1,074,0111,1580132381 61,0022,0029,1015.9,+14.1,074,0102,1580132681 61,0018,0024,1015.7,+14.0,073,0104,1580132981 61,0017,0023,1015.8,+14.0,072,0092,1580133281 61,0016,0022,1015.6,+14.0,073,0104,1580133581 61,0019,0026,1015.6,+14.0,073,0096,1580133881 61,0024,0032,1015.8,+14.0,073,0111,1580134181 64,0027,0037,1015.7,+14.0,073,0094,1580134481 99,0021,0028,1015.8,+14.0,073,0102,1580134781 64,0023,0031,1015.8,+14.0,074,0103,1580135081 64,0024,0032,1015.6,+14.0,074,0097,1580135381 61,0023,0031,1015.6,+14.0,075,0098,1580135681 25,0024,0032,1015.5,+13.9,075,0093,1580135981 99,0027,0037,1015.5,+13.8,075,0115,1580136281 64,0025,0034,1015.6,+13.8,075,0075,1580136581 64,0023,0031,1015.4,+13.7,075,0108,1580136881 61,0025,0034,1015.3,+13.7,075,0098,1580137181 64,0031,0043,1015.6,+13.7,076,0118,1580137481 64,0027,0037,1015.3,+13.7,076,0102,1580137781 99,0020,0027,1015.2,+13.6,076,0114,1580138081 64,0023,0031,1015.1,+13.6,076,0093,1580138381 64,0024,0032,1015.3,+13.5,077,0100,1580138681 64,0020,0027,1015.3,+13.5,077,0116,1580138981 64,0023,0031,1015.2,+13.4,077,0101,1580139281 64,0019,0026,1014.8,+13.2,078,0097,1580139581 64,0018,0024,1014.8,+13.2,077,0105,1580139881 99,0026,0036,1015.2,+13.0,078,0121,1580140181 61,0019,0026,1015.3,+13.1,077,0115,1580140481 59,0025,0034,1014.7,+12.9,077,0097,1580140781 64,0020,0027,1014.9,+12.8,077,0110,1580141081 64,0020,0027,1015.1,+12.7,077,0105,1580141381 61,0023,0031,1015.1,+12.6,077,0138,1580141681 99,0020,0027,1014.7,+12.6,076,0098,1580141981 61,0027,0037,1014.8,+12.4,077,0097,1580142281 61,0019,0026,1014.8,+12.1,077,0101,1580142581 61,0020,0027,1014.6,+12.1,077,0090,1580142881 61,0016,0022,1014.8,+12.0,077,0100,1580143181 64,0017,0023,1014.9,+11.9,077,0094,1580143481 61,0018,0024,1014.8,+11.9,077,0112,1580143781 61,0014,0018,1014.8,+11.8,077,0099,1580144081 64,0017,0023,1014.7,+11.7,077,0084,1580144381 64,0021,0028,1014.6,+11.7,076,0094,1580144681 61,0018,0024,1014.4,+11.6,076,0094,1580144981 61,0017,0023,1014.6,+11.4,077,0112,1580145281 64,0018,0024,1014.4,+11.4,077,0120,1580145581 61,0017,0023,1014.5,+11.3,077,0097,1580145881 61,0019,0026,1014.6,+11.2,077,0092,1580146181 99,0022,0029,1014.7,+11.3,077,0112,1580146481 61,0020,0027,1014.8,+11.2,077,0103,1580146781 61,0017,0023,1014.8,+11.2,077,0102,1580147081 61,0014,0018,1014.8,+11.1,077,0100,1580147381 64,0014,0018,1014.7,+11.0,077,0099,1580147681 23,0013,0017,1014.9,+10.9,077,0078,1580147981 59,0012,0016,1014.8,+10.8,078,0111,1580148281 61,0016,0022,1014.8,+10.9,077,0084,1580148581 99,0013,0017,1014.6,+10.6,078,0108,1580148881 61,0016,0022,1014.6,+10.6,079,0083,1580149181 99,0013,0017,1015.0,+10.8,079,0088,1580149481 64,0017,0023,1014.6,+10.7,079,0121,1580149781 23,0014,0018,1015.1,+10.6,079,0115,1580150081 64,0017,0023,1014.8,+10.7,078,0085,1580150381 61,0014,0018,1015.1,+10.5,079,0108,1580150681 61,0013,0017,1015.1,+10.7,079,0103,1580150981 23,0015,0021,1014.9,+10.8,079,0096,1580151281 64,0015,0021,1015.2,+10.8,079,0102,1580151581 59,0013,0017,1015.0,+10.9,079,0089,1580151881 99,0014,0018,1015.2,+11.0,079,0095,1580152181 64,0013,0017,1015.1,+10.8,079,0081,1580152481 64,0012,0016,1015.3,+10.9,079,0105,1580152781 64,0012,0016,1015.0,+10.9,079,0098,1580153081 64,0017,0023,1015.2,+10.9,079,0097,1580153381 64,0013,0017,1015.1,+10.8,079,0083,1580153681 64,0012,0016,1015.4,+10.7,079,0105,1580153981 99,0014,0018,1015.3,+10.7,079,0088,1580154281 64,0013,0017,1015.2,+10.7,080,0115,1580154581 99,0012,0016,1015.4,+10.7,080,0076,1580154881 61,0014,0018,1015.3,+10.7,080,0104,1580155181 64,0012,0016,1015.5,+10.8,080,0111,1580155481 64,0012,0016,1015.3,+10.7,079,0110,1580155781 64,0014,0018,1015.4,+10.7,080,0100,1580156081 59,0013,0017,1015.2,+10.7,080,0102,1580156381 64,0024,0032,1015.4,+10.7,080,0104,1580156681 64,0014,0018,1015.2,+10.6,080,0094,1580156981 64,0014,0018,1015.1,+10.7,080,0097,1580157281 64,0014,0018,1015.2,+10.7,080,0114,1580157581 64,0015,0021,1015.3,+10.7,081,0100,1580157881 64,0016,0022,1015.5,+10.8,081,0098,1580158181 64,0015,0021,1015.5,+10.8,081,0100,1580158481 64,0017,0023,1015.3,+10.8,081,0096,1580158781 64,0018,0024,1015.3,+10.7,081,0117,1580159081 61,0019,0026,1015.5,+10.8,082,0125,1580159381 64,0019,0026,1015.5,+10.8,083,0108,1580159681 25,0024,0032,1015.2,+10.8,083,0095,1580159981 64,0026,0036,1015.2,+10.8,082,0096,1580160281 64,0025,0034,1015.2,+10.7,082,0095,1580160581 30,0025,0034,1015.2,+10.7,082,0106,1580160881 61,0023,0031,1015.3,+10.6,082,0098,1580161181 61,0025,0034,1015.2,+10.6,082,0110,1580161481 66,0031,0043,1015.2,+10.5,082,0115,1580161781 64,0030,0042,1015.2,+10.6,082,0101,1580162081 66,0032,0044,1015.1,+10.5,082,0100,1580162381 66,0031,0043,1015.1,+10.5,082,0121,1580162681 99,0028,0038,1015.2,+10.5,082,0086,1580162981 64,0035,0048,1015.0,+10.4,082,0112,1580163281 64,0032,0044,1015.1,+10.4,081,0097,1580163581 61,0029,0039,1015.2,+10.3,081,0103,1580163881 66,0034,0047,1015.0,+10.4,082,0110,1580164181 61,0032,0044,1015.2,+10.3,082,0093,1580164481 64,0029,0039,1014.9,+10.3,082,0113,1580164781 64,0034,0047,1014.8,+10.0,081,0101,1580165981 64,0028,0038,1014.7,+10.1,081,0101,1580166281 99,0033,0045,1014.9,+10.1,081,0097,1580166581 64,0033,0045,1014.9,+10.1,081,0095,1580166881 66,0029,0039,1014.7,+10.0,081,0099,1580167181 66,0031,0043,1014.6,+10.0,081,0103,1580167481 66,0024,0032,1014.5,+09.9,081,0085,1580167781 66,0030,0042,1014.4,+09.9,080,0119,1580168081 64,0026,0036,1014.5,+09.8,080,0098,1580168381 66,0026,0036,1014.6,+09.8,080,0104,1580168681 30,0026,0036,1014.7,+09.7,080,0095,1580168981 66,0024,0032,1014.6,+09.6,079,0088,1580169281 64,0022,0029,1014.3,+09.5,080,0090,1580169581 66,0021,0028,1014.6,+09.6,079,0094,1580169881 64,0021,0028,1014.5,+09.5,079,0107,1580170181 66,0023,0031,1014.5,+09.5,079,0083,1580170481 61,0023,0031,1014.6,+09.5,079,0103,1580170781 64,0023,0031,1014.8,+09.3,078,0105,1580171081 61,0024,0032,1014.5,+08.9,079,0109,1580171381 66,0023,0031,1014.6,+09.3,078,0082,1580171681 64,0021,0028,1014.4,+09.2,078,0103,1580171981 66,0023,0031,1014.5,+09.3,079,0078,1580172281 66,0020,0027,1014.8,+09.2,079,0102,1580172581 66,0021,0028,1014.8,+09.3,078,0091,1580172881 61,0019,0026,1014.5,+09.3,078,0101,1580173181 66,0017,0023,1014.5,+09.3,078,0104,1580173481 64,0019,0026,1014.4,+09.1,077,0101,1580173781 66,0016,0022,1014.6,+09.2,076,0088,1580174081 28,0016,0022,1014.5,+09.2,076,0096,1580174381 66,0017,0023,1014.3,+09.1,076,0104,1580174681 64,0013,0017,1014.7,+09.0,075,0115,1580174981 64,0012,0016,1014.4,+09.1,075,0092,1580175281 99,0011,0015,1014.5,+09.0,075,0092,1580175581 64,0014,0018,1014.7,+09.0,074,0099,1580175881 64,0012,0016,1014.6,+09.0,074,0103,1580176181 64,0011,0015,1014.7,+09.0,074,0118,1580176481 64,0011,0015,1014.4,+08.9,073,0106,1580176781 61,0012,0016,1014.5,+08.9,072,0106,1580177081 64,0014,0018,1014.5,+08.9,073,0104,1580177381 99,0013,0017,1014.2,+08.8,072,0086,1580177681 64,0010,0013,1014.6,+09.3,069,0095,1580177981 61,0013,0017,1014.5,+09.3,069,0105,1580178281 61,0015,0021,1014.6,+09.4,069,0093,1580178581 99,0013,0017,1014.4,+09.5,069,0103,1580178881 61,0012,0016,1014.7,+09.4,069,0089,1580179181 64,0013,0017,1014.4,+09.6,069,0110,1580179481 64,0013,0017,1014.5,+09.7,068,0087,1580179781 64,0012,0016,1014.5,+09.8,068,0107,1580180081 64,0012,0016,1014.8,+09.4,068,0094,1580180381 64,0015,0021,1014.7,+09.4,069,0107,1580180681 64,0011,0015,1014.5,+09.4,068,0097,1580180981 61,0014,0018,1014.6,+09.3,068,0116,1580181281 64,0014,0018,1014.5,+09.2,069,0119,1580181581 64,0013,0017,1014.5,+09.2,070,0100,1580181881 64,0015,0021,1014.6,+09.0,070,0097,1580182182 64,0014,0018,1014.5,+08.9,071,0101,1580182481 64,0013,0017,1014.6,+08.7,071,0122,1580182781 61,0010,0013,1014.1,+08.7,071,0103,1580183081 64,0016,0022,1014.2,+08.7,071,0099,1580183381 64,0012,0016,1014.4,+08.6,070,0104,1580183681 64,0009,0012,1014.5,+08.6,070,0100,1580183981 61,0009,0012,1014.4,+08.6,069,0104,1580184281 61,0017,0023,1014.4,+08.5,069,0107,1580184581 64,0011,0015,1014.8,+08.4,070,0097,1580184881 64,0011,0015,1014.9,+08.3,070,0129,1580185181 30,0010,0013,1014.5,+08.2,070,0092,1580185481 61,0011,0015,1015.0,+08.1,070,0108,1580185782 64,0014,0018,1014.9,+07.9,070,0102,1580186082 61,0010,0013,1014.8,+08.0,070,0100,1580186382 64,0011,0015,1014.7,+08.2,069,0084,1580186682 64,0010,0013,1015.1,+08.1,069,0104,1580186982 61,0011,0015,1015.1,+08.1,069,0116,1580187282 61,0010,0013,1014.7,+08.2,068,0098,1580187582 28,0009,0012,1014.8,+08.3,067,0097,1580187882 59,0010,0013,1014.9,+08.3,067,0092,1580188181 64,0008,0011,1015.1,+08.2,067,0109,1580188481 61,0013,0017,1015.1,+08.1,068,0102,1580188781 64,0012,0016,1015.3,+08.1,068,0104,1580189082 61,0008,0011,1015.3,+08.1,067,0115,1580189382 61,0007,0010,1015.5,+08.0,067,0090,1580189682 61,0008,0011,1015.5,+07.9,067,0080,1580189982 61,0008,0011,1015.3,+08.1,067,0103,1580190282 59,0009,0012,1015.5,+08.2,066,0115,1580190582 59,0007,0010,1015.5,+08.1,067,0112,1580190882 61,0009,0012,1015.9,+08.2,067,0096,1580191182 61,0007,0010,1015.9,+08.1,068,0092,1580191482 61,0011,0015,1015.7,+08.2,068,0094,1580191782 61,0007,0010,1016.0,+08.2,068,0094,1580192082 64,0009,0012,1015.8,+08.4,068,0099,1580192382 64,0011,0015,1015.9,+08.3,069,0094,1580192682 64,0009,0012,1016.0,+08.3,070,0119,1580192982 61,0008,0011,1015.7,+08.5,070,0098,1580193282 61,0013,0017,1016.1,+08.6,070,0097,1580193582 61,0008,0011,1015.8,+08.8,070,0111,1580193882 61,0010,0013,1016.0,+09.0,071,0105,1580194182 64,0010,0013,1016.3,+09.0,071,0090,1580194482 61,0011,0015,1016.2,+09.3,072,0100,1580194782 61,0012,0016,1016.1,+09.3,073,0116,1580195082 64,0018,0024,1016.3,+09.5,073,0100,1580195382 64,0045,0060,1016.3,+09.7,073,0108,1580195682 61,0016,0022,1016.1,+10.0,072,0100,1580195982 59,0017,0023,1016.2,+10.4,070,0086,1580196282 61,0014,0018,1016.5,+10.5,070,0091,1580196582 64,0022,0029,1016.2,+10.7,071,0108,1580196882 59,0010,0013,1016.1,+11.0,068,0085,1580197182 61,0012,0016,1016.1,+11.4,065,0102,1580197482 99,0011,0015,1016.2,+11.5,064,0096,1580197782 61,0010,0013,1016.2,+11.5,065,0078,1580198082 64,0007,0010,1016.4,+12.1,061,0093,1580198382 64,0016,0022,1016.2,+12.5,060,0095,1580198682 64,0012,0016,1016.5,+12.7,058,0090,1580198982 64,0013,0017,1016.4,+12.5,061,0084,1580199282 99,0009,0012,1016.3,+12.9,058,0096,1580199582 64,0007,0010,1016.3,+12.9,057,0082,1580199882 61,0010,0013,1016.3,+13.1,057,0106,1580200182 64,0011,0015,1016.2,+13.2,057,0105,1580200482 64,0015,0021,1016.2,+13.2,057,0105,1580200782 64,0010,0013,1016.3,+13.5,056,0108,1580201082 64,0013,0017,1016.6,+13.5,061,0115,1580201382 61,0008,0011,1016.4,+13.5,058,0098,1580201682 28,0011,0015,1016.4,+14.0,056,0079,1580201982 64,0013,0017,1016.3,+14.2,057,0104,1580202282 61,0013,0017,1016.6,+14.3,056,0092,1580202582 64,0018,0024,1016.8,+14.5,057,0088,1580202882 61,0009,0012,1016.9,+14.5,056,0093,1580203182 61,0009,0012,1016.6,+14.7,053,0096,1580203482 64,0013,0017,1016.6,+15.1,057,0103,1580203782 64,0012,0016,1016.5,+15.1,059,0098,1580204082 64,0014,0018,1016.6,+15.0,059,0095,1580204382 99,0013,0017,1016.8,+15.2,057,0097,1580204682 64,0014,0018,1016.3,+15.4,057,0107,1580204982 64,0010,0013,1016.3,+15.3,054,0094,1580205282 33,0013,0017,1016.2,+15.4,057,0105,1580205582 64,0015,0021,1016.1,+15.4,056,0107,1580205882 66,0013,0017,1015.8,+15.9,052,0099,1580206182 61,0015,0021,1015.8,+15.9,053,0103,1580206482 64,0017,0023,1015.9,+16.0,053,0087,1580206782 64,0014,0018,1015.9,+16.3,055,0092,1580207082 64,0013,0017,1016.0,+16.3,053,0092,1580207382 61,0014,0018,1015.8,+16.3,053,0119,1580207682 64,0019,0026,1015.7,+16.1,055,0093,1580207982 61,0013,0017,1015.4,+16.2,053,0079,1580208282 66,0013,0017,1015.4,+16.0,055,0113,1580208582 64,0011,0015,1015.1,+15.9,055,0096,1580208882 61,0013,0017,1015.2,+16.0,053,0099,1580209182 64,0014,0018,1015.2,+16.5,054,0104,1580209482 61,0012,0016,1014.8,+16.4,052,0094,1580209782 64,0008,0011,1014.9,+16.5,047,0103,1580210082 28,0012,0016,1014.8,+16.5,048,0104,1580210382 23,0012,0016,1015.1,+16.6,049,0109,1580210682 64,0008,0011,1015.0,+16.6,050,0115,1580210982 64,0014,0018,1014.8,+16.8,050,0072,1580211282 64,0007,0010,1014.7,+16.8,048,0094,1580211582 61,0007,0010,1014.8,+16.8,047,0083,1580211882 64,0009,0012,1014.7,+16.6,046,0109,1580212182 61,0006,0008,1014.8,+16.8,049,0087,1580212482 23,0008,0011,1014.5,+17.0,047,0113,1580212782 61,0008,0011,1014.4,+17.0,047,0119,1580213082 64,0010,0013,1014.7,+17.3,047,0109,1580213382 64,0008,0011,1014.7,+17.2,047,0105,1580213682 64,0006,0008,1014.4,+17.0,047,0097,1580213982 64,0008,0011,1014.7,+17.2,047,0102,1580214282 64,0011,0015,1014.3,+17.1,045,0105,1580214582 64,0015,0021,1014.6,+17.1,047,0108,1580214882 64,0005,0007,1014.3,+17.3,045,0095,1580215182 64,0013,0017,1014.0,+17.2,046,0092,1580215482 64,0010,0013,1014.1,+17.2,048,0107,1580215782 61,0006,0008,1014.0,+17.3,047,0087,1580216082 64,0004,0006,1014.0,+17.4,047,0082,1580216382 66,0011,0015,1013.9,+17.1,047,0117,1580216682 64,0009,0012,1013.7,+17.2,047,0104,1580216982 61,0007,0010,1013.8,+17.4,047,0100,1580217282 64,0008,0011,1014.2,+17.3,047,0096,1580217582 61,0007,0010,1013.8,+17.1,048,0100,1580217882 61,0007,0010,1014.2,+17.4,048,0090,1580218182 64,0005,0007,1014.1,+17.2,049,0091,1580218482 66,0007,0010,1014.1,+16.9,045,0105,1580218782 61,0013,0017,1013.8,+17.0,046,0098,1580219082 64,0008,0011,1013.8,+16.9,048,0084,1580219382 64,0010,0013,1014.0,+16.8,048,0095,1580219682 64,0005,0007,1013.9,+16.8,048,0093,1580219982 66,0004,0006,1014.3,+16.6,047,0105,1580220282 61,0006,0008,1014.0,+16.5,047,0092,1580220582 64,0008,0011,1013.9,+16.4,048,0111,1580220882 64,0006,0008,1013.8,+16.4,050,0095,1580221182 66,0006,0008,1014.0,+16.4,049,0096,1580221482 66,0014,0018,1014.1,+16.2,050,0122,1580221782 64,0007,0010,1014.0,+16.3,053,0087,1580222082 64,0010,0013,1014.2,+16.2,050,0111,1580222382 64,0005,0007,1014.0,+16.1,051,0086,1580222682 66,0012,0016,1014.0,+16.0,052,0100,1580222982 33,0007,0010,1014.1,+15.9,052,0096,1580223282 64,0005,0007,1013.8,+15.7,053,0106,1580223582 64,0009,0012,1013.9,+15.5,053,0082,1580223882 64,0004,0006,1013.8,+15.4,051,0108,1580224182 99,0006,0008,1014.0,+15.3,054,0098,1580224482 64,0006,0008,1014.0,+14.2,054,0095,1580226282 64,0009,0012,1014.2,+13.8,055,0110,1580226582 18,0010,0013,1014.0,+13.6,056,0098,1580226882 61,0007,0010,1014.5,+13.5,056,0096,1580227182 64,0007,0010,1014.4,+13.1,057,0114,1580227482 64,0008,0011,1014.4,+12.9,057,0111,1580227782 64,0004,0006,1014.5,+13.0,057,0086,1580228082 64,0005,0007,1014.4,+12.8,057,0088,1580228382 64,0006,0008,1014.5,+12.4,058,0092,1580228682 64,0008,0011,1014.5,+12.5,057,0107,1580228982 64,0005,0007,1014.5,+11.9,059,0108,1580229282 64,0005,0007,1014.6,+12.1,057,0100,1580229582 64,0004,0006,1014.5,+12.0,058,0098,1580229882 66,0005,0007,1014.5,+12.0,057,0080,1580230182 61,0006,0008,1014.4,+11.9,057,0103,1580230482 61,0005,0007,1014.3,+11.6,057,0092,1580230782 64,0006,0008,1014.5,+11.7,056,0094,1580231082 59,0006,0008,1014.5,+11.7,055,0097,1580231382 25,0007,0010,1014.4,+11.6,055,0098,1580231682 64,0004,0006,1014.1,+11.5,054,0108,1580231982 61,0007,0010,1014.3,+11.5,053,0086,1580232282 64,0005,0007,1014.3,+11.6,054,0102,1580232582 64,0009,0012,1014.5,+11.4,054,0104,1580232882 66,0004,0006,1014.6,+11.4,053,0094,1580233182 99,0007,0010,1014.6,+11.4,052,0108,1580233482 64,0004,0006,1014.3,+11.5,051,0100,1580233782 64,0009,0012,1014.7,+11.4,053,0098,1580234082 61,0009,0012,1014.5,+11.3,054,0103,1580234382 64,0012,0016,1014.7,+11.2,056,0105,1580234682 66,0012,0016,1014.6,+11.0,057,0105,1580234982 64,0010,0013,1014.4,+11.0,057,0083,1580235282 64,0006,0008,1014.5,+11.0,057,0085,1580235582 64,0009,0012,1014.7,+11.0,057,0108,1580235882 64,0007,0010,1014.9,+11.1,057,0093,1580236182 66,0006,0008,1014.5,+11.2,055,0101,1580236482 99,0006,0008,1014.6,+11.2,054,0093,1580236782 61,0006,0008,1014.8,+11.2,055,0110,1580237082 64,0012,0016,1014.8,+11.1,056,0084,1580237382 64,0007,0010,1014.8,+11.1,057,0112,1580237682 61,0008,0011,1014.5,+11.0,058,0104,1580237982 66,0006,0008,1014.9,+10.9,058,0107,1580238282 66,0007,0010,1014.7,+11.0,058,0091,1580238582 66,0005,0007,1015.0,+11.2,057,0110,1580238882 66,0009,0012,1014.9,+11.2,059,0088,1580239182 64,0010,0013,1014.6,+11.2,060,0086,1580239482 99,0010,0013,1014.9,+11.2,060,0113,1580239782 64,0007,0010,1014.5,+11.2,060,0087,1580240082 66,0003,0005,1014.5,+11.2,060,0094,1580240382 66,0003,0005,1014.5,+11.3,061,0105,1580240682 66,0007,0010,1014.5,+11.3,061,0098,1580240982 66,0007,0010,1014.5,+11.3,062,0119,1580241282 66,0004,0006,1014.4,+11.3,062,0095,1580241582 66,0002,0003,1014.5,+11.3,062,0094,1580241882 61,0007,0010,1014.5,+11.4,062,0087,1580242182 64,0007,0010,1014.6,+11.4,062,0093,1580242482 64,0006,0008,1014.4,+11.4,063,0100,1580242782 61,0017,0023,1014.4,+11.4,064,0095,1580243082 99,0015,0021,1014.3,+11.4,064,0121,1580243382 64,0005,0007,1014.2,+11.5,064,0102,1580243682 64,0003,0005,1014.1,+11.5,064,0117,1580243982 61,0004,0006,1014.0,+11.6,064,0102,1580244282 99,0004,0006,1014.2,+11.5,064,0097,1580244582 64,0002,0003,1014.0,+11.5,064,0099,1580244882 64,0004,0006,1014.2,+11.6,064,0083,1580245182 64,0004,0006,1014.1,+11.5,064,0089,1580245482 64,0003,0005,1013.9,+11.3,065,0102,1580245782 66,0005,0007,1014.0,+11.5,064,0096,1580246082 61,0003,0005,1014.0,+11.5,064,0085,1580246382 64,0004,0006,1013.9,+11.4,064,0091,1580246682 64,0003,0005,1014.0,+11.4,064,0105,1580246982 66,0006,0008,1013.9,+11.3,065,0123,1580247282 61,0009,0012,1013.7,+11.4,064,0112,1580247582 66,0005,0007,1013.6,+11.3,064,0088,1580247882 61,0005,0007,1013.8,+11.4,064,0085,1580248182 66,0009,0012,1013.7,+11.4,064,0119,1580248482 61,0003,0005,1013.7,+11.4,064,0105,1580248782 66,0004,0006,1013.6,+11.3,064,0098,1580249082 64,0005,0007,1013.8,+11.4,063,0088,1580249382 28,0004,0006,1013.7,+11.3,064,0092,1580249682 64,0006,0008,1013.4,+11.1,064,0090,1580249982 99,0005,0007,1013.4,+11.1,064,0102,1580250282 61,0004,0006,1013.3,+11.1,064,0106,1580250582 61,0005,0007,1013.3,+11.1,065,0089,1580250882 64,0005,0007,1013.0,+11.0,065,0097,1580251182 66,0005,0007,1013.1,+10.9,066,0099,1580251482 64,0005,0007,1012.8,+10.9,066,0100,1580251782 64,0004,0006,1013.0,+10.8,066,0109,1580252082 64,0006,0008,1013.0,+10.8,066,0105,1580252382 66,0003,0005,1012.8,+10.9,065,0096,1580252682 66,0004,0006,1012.9,+10.9,065,0121,1580252982 66,0004,0006,1012.7,+10.9,065,0099,1580253282 66,0005,0007,1013.0,+10.8,065,0101,1580253582 64,0008,0011,1012.8,+10.9,065,0094,1580253882 66,0007,0010,1012.7,+10.9,065,0116,1580254182 66,0006,0008,1012.5,+10.8,066,0118,1580254482 66,0005,0007,1012.5,+10.8,066,0086,1580254782 66,0006,0008,1012.6,+10.7,066,0107,1580255082 66,0009,0012,1012.6,+10.8,065,0114,1580255382 61,0004,0006,1012.6,+10.9,065,0106,1580255682 61,0006,0008,1012.8,+10.9,064,0106,1580255982 64,0004,0006,1012.8,+10.8,065,0116,1580256282 64,0004,0006,1012.9,+10.8,065,0111,1580256582 64,0005,0007,1013.1,+10.7,066,0089,1580256882 64,0006,0008,1012.9,+10.7,066,0097,1580257182 66,0005,0007,1013.0,+10.7,066,0098,1580257482 61,0004,0006,1012.8,+10.8,066,0115,1580257782 61,0005,0007,1012.9,+10.7,066,0093,1580258082 66,0006,0008,1012.8,+10.8,067,0104,1580258382 64,0007,0010,1012.9,+10.8,066,0104,1580258682 66,0004,0006,1012.6,+10.9,066,0111,1580258982 64,0006,0008,1012.7,+10.8,066,0096,1580259282 66,0007,0010,1012.7,+10.8,067,0091,1580259582 66,0005,0007,1012.6,+10.9,067,0107,1580259882 66,0004,0006,1012.7,+10.8,067,0117,1580260182 66,0008,0011,1012.5,+10.8,067,0107,1580260482 66,0004,0006,1012.6,+10.8,068,0118,1580260782 66,0006,0008,1012.4,+10.8,068,0094,1580261082 64,0006,0008,1012.3,+10.7,068,0104,1580261382 64,0007,0010,1012.0,+10.8,068,0102,1580261682 66,0005,0007,1011.9,+10.8,068,0099,1580261982 66,0006,0008,1012.1,+10.8,068,0107,1580262282 66,0005,0007,1012.2,+10.7,069,0109,1580262582 70,0006,0008,1012.2,+10.7,069,0121,1580262882 66,0004,0006,1012.1,+10.7,068,0110,1580263182 66,0006,0008,1011.7,+10.8,068,0096,1580263482 61,0006,0008,1011.9,+10.9,067,0105,1580263782 66,0004,0006,1011.9,+10.8,067,0107,1580264082 66,0006,0008,1012.0,+10.8,067,0106,1580264382 61,0005,0007,1012.0,+10.8,067,0098,1580264682 64,0004,0006,1011.8,+10.9,067,0103,1580264982 64,0007,0010,1011.7,+10.8,067,0109,1580265282 66,0005,0007,1011.9,+10.8,067,0097,1580265582 64,0006,0008,1011.7,+10.8,067,0095,1580265882 66,0006,0008,1011.8,+10.8,067,0101,1580266182 64,0005,0007,1011.4,+10.6,067,0123,1580266482 64,0005,0007,1011.5,+10.5,067,0106,1580266782 66,0008,0011,1011.8,+10.8,066,0104,1580267082 66,0006,0008,1011.5,+10.7,067,0088,1580267382 99,0005,0007,1011.4,+10.9,066,0074,1580267682 66,0008,0011,1011.4,+11.0,066,0102,1580267982 61,0008,0011,1011.4,+10.9,066,0101,1580268282 64,0004,0006,1011.6,+11.3,065,0068,1580268583 61,0008,0011,1011.5,+10.9,067,0104,1580268883 64,0007,0010,1011.6,+10.8,067,0093,1580269183 66,0005,0007,1011.4,+10.7,067,0095,1580269482 66,0007,0010,1011.5,+10.7,068,0092,1580269782 64,0005,0007,1011.8,+10.8,067,0104,1580270082 64,0004,0006,1011.4,+10.7,068,0092,1580270382 64,0003,0005,1011.4,+10.8,067,0109,1580270682 66,0005,0007,1011.4,+10.9,067,0111,1580270982 64,0006,0008,1011.7,+10.8,067,0105,1580271282 64,0004,0006,1011.7,+10.5,069,0115,1580271582 64,0004,0006,1012.1,+10.5,069,0098,1580271882 66,0004,0006,1011.4,+10.6,069,0092,1580272183 99,0003,0005,1011.5,+10.7,068,0106,1580272483 64,0006,0008,1011.8,+10.8,068,0107,1580272783 64,0004,0006,1011.6,+10.8,068,0090,1580273083 64,0004,0006,1011.5,+11.2,067,0109,1580273383 66,0004,0006,1011.5,+10.9,068,0104,1580273683 61,0003,0005,1011.5,+11.1,068,0072,1580273983 64,0007,0010,1011.4,+11.0,068,0110,1580274283 16,0004,0006,1011.6,+11.1,068,0084,1580274583 66,0008,0011,1011.3,+11.1,068,0114,1580274882 66,0005,0007,1011.4,+11.0,068,0106,1580275182 61,0006,0008,1011.2,+10.8,069,0108,1580275483 64,0005,0007,1011.2,+10.9,069,0094,1580275783 66,0007,0010,1011.2,+10.5,070,0095,1580276083 66,0004,0006,1011.1,+10.4,070,0123,1580276383 66,0004,0006,1011.1,+10.9,070,0112,1580276683 66,0005,0007,1011.1,+10.4,071,0109,1580276983 66,0006,0008,1011.0,+10.8,070,0096,1580277283 66,0008,0011,1011.2,+10.6,071,0092,1580277583 61,0009,0012,1011.3,+10.7,071,0095,1580277883 64,0007,0010,1011.1,+11.1,070,0111,1580278183 64,0005,0007,1011.0,+11.2,070,0095,1580278483 66,0008,0011,1011.0,+11.5,069,0093,1580278783 64,0068,0092,1011.0,+11.8,069,0090,1580279083 23,0030,0042,1011.0,+11.9,068,0088,1580279383 66,0015,0021,1011.4,+12.1,067,0115,1580279683 66,0009,0012,1011.3,+12.3,068,0108,1580279983 64,0007,0010,1011.3,+12.4,067,0093,1580280283 64,0008,0011,1011.5,+12.4,068,0103,1580280583 66,0007,0010,1011.1,+12.5,068,0100,1580280883 66,0007,0010,1011.3,+12.8,066,0107,1580281183 99,0007,0010,1011.5,+12.8,067,0096,1580281483 64,0009,0012,1011.4,+13.0,067,0099,1580281783 64,0004,0006,1011.3,+13.5,064,0107,1580282083 99,0006,0008,1011.2,+13.6,064,0090,1580282383 64,0009,0012,1011.4,+13.8,064,0092,1580282683 64,0005,0007,1011.3,+14.0,063,0098,1580282983 99,0024,0032,1011.3,+13.8,065,0111,1580283283 64,0010,0013,1011.3,+13.9,064,0116,1580283583 66,0013,0017,1011.5,+13.9,064,0111,1580283883 64,0005,0007,1011.2,+14.2,064,0096,1580284183 64,0007,0010,1011.3,+14.3,064,0101,1580284483 64,0025,0034,1011.2,+14.2,064,0095,1580284783 66,0017,0023,1011.0,+14.3,063,0117,1580285083 64,0009,0012,1011.4,+14.4,063,0104,1580285383 64,0013,0017,1011.2,+14.7,063,0099,1580285983 25,0019,0026,1011.1,+15.1,061,0101,1580286283 61,0006,0008,1011.3,+15.2,060,0100,1580286583 66,0014,0018,1011.3,+15.5,060,0105,1580286883 64,0016,0022,1011.1,+15.4,060,0102,1580287183 99,0015,0021,1011.0,+15.5,060,0102,1580287483 61,0007,0010,1011.1,+15.4,058,0104,1580287783 64,0015,0021,1011.0,+15.5,061,0110,1580288083 66,0024,0032,1011.1,+15.5,063,0108,1580288383 61,0020,0027,1011.2,+15.6,063,0108,1580288683 66,0011,0015,1011.0,+15.8,061,0107,1580288983 61,0009,0012,1011.1,+15.8,060,0099,1580289283 61,0013,0017,1011.1,+15.8,062,0110,1580289583 66,0011,0015,1011.2,+15.8,062,0117,1580289883 64,0008,0011,1011.2,+15.8,061,0110,1580290183 64,0018,0024,1011.3,+15.9,062,0102,1580290483 64,0009,0012,1011.3,+15.9,061,0108,1580290783 66,0011,0015,1011.1,+15.9,062,0102,1580291083 99,0009,0012,1010.9,+15.8,061,0111,1580291383 66,0012,0016,1010.9,+15.8,062,0092,1580291683 99,0008,0011,1010.8,+15.8,061,0092,1580291983 66,0021,0028,1010.6,+16.0,062,0127,1580292283 66,0013,0017,1010.7,+16.3,060,0094,1580292583 66,0010,0013,1011.0,+16.6,059,0097,1580292883 61,0012,0016,1010.8,+16.8,060,0095,1580293183 61,0010,0013,1010.5,+17.1,059,0095,1580293483 64,0013,0017,1010.7,+17.2,059,0083,1580293783 66,0014,0018,1010.4,+17.3,058,0118,1580294083 61,0008,0011,1010.4,+17.3,059,0117,1580294383 61,0014,0018,1010.4,+17.4,057,0112,1580294683 33,0016,0022,1010.3,+17.6,058,0106,1580294983 64,0005,0007,1010.5,+17.5,057,0109,1580295283 66,0006,0008,1010.4,+17.7,056,0105,1580295583 64,0011,0015,1010.0,+17.8,057,0094,1580295883 64,0013,0017,1009.9,+17.9,057,0092,1580296183 21,0014,0018,1010.0,+17.9,056,0101,1580296483 64,0009,0012,1010.1,+18.0,056,0104,1580296783 64,0008,0011,1009.9,+17.9,056,0101,1580297083 61,0008,0011,1010.1,+18.0,056,0127,1580297383 64,0015,0021,1010.0,+18.0,056,0087,1580297683 64,0009,0012,1009.8,+18.0,055,0101,1580297983 64,0012,0016,1009.8,+18.2,054,0100,1580298283 61,0015,0021,1009.7,+18.1,054,0109,1580298583 64,0011,0015,1009.8,+18.2,054,0103,1580298883 66,0012,0016,1009.7,+18.3,055,0095,1580299183 66,0015,0021,1009.6,+18.0,055,0082,1580299483 64,0015,0021,1010.0,+17.9,057,0096,1580299783 66,0012,0016,1009.6,+17.7,056,0106,1580300083 99,0018,0024,1009.5,+17.6,056,0100,1580300383 61,0011,0015,1009.8,+17.5,058,0114,1580300683 66,0007,0010,1009.8,+17.4,058,0109,1580300983 61,0011,0015,1009.8,+17.4,059,0087,1580301283 64,0017,0023,1009.7,+17.4,059,0094,1580301583 64,0017,0023,1009.7,+17.3,058,0110,1580301883 64,0008,0011,1009.8,+17.3,059,0111,1580302183 99,0018,0024,1010.0,+17.2,060,0095,1580302483 66,0013,0017,1009.6,+17.1,061,0109,1580302783 64,0009,0012,1009.6,+17.1,061,0095,1580303083 64,0014,0018,1009.8,+17.0,060,0096,1580303383 64,0009,0012,1009.9,+17.0,062,0095,1580303683 66,0015,0021,1010.0,+17.0,062,0108,1580303983 61,0009,0012,1010.0,+16.8,062,0106,1580304283 64,0008,0011,1010.0,+16.7,063,0084,1580304583 64,0010,0013,1010.0,+16.7,063,0104,1580304883 66,0016,0022,1009.8,+16.7,063,0081,1580305183 64,0010,0013,1009.8,+16.7,063,0096,1580305483 66,0017,0023,1010.0,+16.7,064,0111,1580305783 66,0014,0018,1010.3,+16.6,063,0103,1580306083 64,0015,0021,1010.3,+16.6,063,0114,1580306383 66,0006,0008,1010.3,+16.6,059,0110,1580306683 64,0005,0007,1010.3,+16.6,059,0109,1580306983 28,0008,0011,1010.4,+16.6,057,0086,1580307283 64,0005,0007,1010.2,+16.5,057,0086,1580307583 64,0006,0008,1010.0,+16.5,056,0091,1580307883 64,0014,0018,1010.2,+16.4,057,0101,1580308183 21,0007,0010,1010.2,+16.4,057,0101,1580308483 61,0007,0010,1010.4,+16.4,057,0091,1580308783 66,0005,0007,1010.1,+16.4,056,0094,1580309083 99,0003,0005,1010.3,+16.3,057,0092,1580309383 64,0006,0008,1010.4,+16.3,059,0110,1580309683 66,0005,0007,1010.2,+16.2,060,0101,1580309983 64,0006,0008,1010.0,+16.1,062,0121,1580310283 61,0009,0012,1010.0,+16.0,061,0098,1580310583 64,0006,0008,1010.3,+16.0,061,0089,1580310883 66,0010,0013,1010.3,+15.9,061,0098,1580311183 64,0012,0016,1010.1,+15.9,062,0102,1580311483 64,0012,0016,1010.1,+15.5,065,0106,1580312383 64,0007,0010,1010.1,+15.5,064,0088,1580312683 64,0009,0012,1010.2,+15.4,065,0106,1580312983 70,0007,0010,1010.4,+15.3,065,0083,1580313283 74,0008,0011,1010.2,+15.1,066,0105,1580313583 66,0007,0010,1010.5,+15.0,068,0089,1580313883 66,0007,0010,1010.5,+14.9,068,0102,1580314183 61,0005,0007,1010.3,+14.9,068,0087,1580314483 64,0014,0018,1010.3,+14.8,067,0111,1580314783 64,0010,0013,1010.2,+14.7,067,0090,1580315083 61,0010,0013,1010.2,+14.8,065,0108,1580315383 61,0006,0008,1010.5,+14.6,066,0099,1580315683 61,0006,0008,1010.4,+14.6,066,0091,1580315983 61,0007,0010,1010.5,+14.6,066,0077,1580316283 61,0008,0011,1010.3,+14.7,065,0120,1580316583 61,0006,0008,1010.3,+14.8,065,0130,1580316883 61,0008,0011,1010.6,+14.5,066,0098,1580317183 61,0009,0012,1010.6,+14.6,066,0122,1580317483 64,0003,0005,1010.5,+14.6,065,0103,1580317783 64,0005,0007,1010.4,+14.5,065,0109,1580318083 64,0004,0006,1010.4,+14.6,066,0097,1580318383 64,0004,0006,1010.8,+14.6,065,0109,1580318683 64,0008,0011,1010.6,+14.5,066,0111,1580318983 70,0022,0029,1010.4,+14.4,068,0119,1580319283 64,0008,0011,1010.6,+14.2,069,0096,1580319583 66,0003,0005,1010.5,+14.1,069,0101,1580319883 64,0004,0006,1010.8,+14.0,069,0098,1580320183 99,0003,0005,1010.7,+14.0,069,0102,1580320483 64,0002,0003,1010.6,+13.9,069,0087,1580320783 64,0003,0005,1010.5,+13.8,069,0103,1580321083 64,0006,0008,1010.5,+13.7,069,0109,1580321383 61,0004,0006,1010.6,+13.7,069,0113,1580321683 61,0006,0008,1010.8,+13.6,069,0098,1580321983 61,0005,0007,1010.9,+13.7,069,0103,1580322283 61,0007,0010,1011.1,+13.7,070,0100,1580322583 61,0010,0013,1011.0,+13.7,070,0091,1580322883 61,0007,0010,1011.0,+13.7,069,0089,1580323183 61,0004,0006,1011.1,+13.8,069,0119,1580323483 61,0007,0010,1010.9,+13.9,069,0094,1580323783 59,0008,0011,1011.0,+13.7,071,0105,1580324083 61,0011,0015,1010.8,+13.8,072,0100,1580324383 61,0006,0008,1011.0,+13.6,072,0101,1580324683 61,0008,0011,1010.7,+13.5,072,0088,1580324983 16,0006,0008,1010.6,+13.5,072,0090,1580325283 25,0006,0008,1010.5,+13.5,072,0090,1580325583 61,0007,0010,1010.7,+13.4,072,0106,1580325883 61,0005,0007,1011.0,+13.5,071,0109,1580326183 61,0005,0007,1011.1,+13.4,071,0101,1580326483 18,0006,0008,1010.8,+13.3,071,0086,1580326783 64,0010,0013,1010.9,+13.3,070,0101,1580327083 61,0004,0006,1010.9,+13.4,070,0093,1580327383 99,0005,0007,1010.9,+13.3,070,0102,1580327683 61,0004,0006,1010.9,+13.2,072,0101,1580327983 61,0005,0007,1011.1,+13.1,073,0100,1580328283 21,0003,0005,1010.9,+13.0,072,0095,1580328583 61,0004,0006,1011.0,+12.9,070,0081,1580328883 64,0003,0005,1010.7,+12.9,069,0114,1580329183 99,0002,0003,1010.8,+12.9,068,0105,1580329483 64,0005,0007,1010.9,+12.9,069,0092,1580329783 61,0004,0006,1010.8,+12.9,069,0101,1580330083 64,0004,0006,1010.9,+12.9,069,0105,1580330383 59,0003,0005,1010.7,+12.9,069,0106,1580330683 99,0003,0005,1010.8,+12.8,068,0093,1580330983 64,0004,0006,1010.9,+12.8,068,0105,1580331283 61,0004,0006,1011.2,+12.7,069,0100,1580331583 64,0003,0005,1011.1,+12.7,069,0106,1580331883 64,0004,0006,1011.1,+12.5,069,0104,1580332183 64,0003,0005,1011.4,+12.5,068,0117,1580332483 64,0005,0007,1011.5,+12.4,069,0097,1580332783 64,0005,0007,1011.1,+12.3,069,0111,1580333083 64,0004,0006,1011.2,+12.4,069,0099,1580333383 61,0005,0007,1011.0,+12.3,068,0112,1580333683 64,0003,0005,1010.9,+12.2,068,0090,1580333983 64,0004,0006,1011.0,+12.0,069,0089,1580334283 64,0004,0006,1010.6,+12.1,068,0100,1580334583 64,0005,0007,1010.9,+12.1,069,0107,1580334883 64,0004,0006,1011.4,+12.1,069,0111,1580335183 64,0003,0005,1011.1,+12.1,068,0087,1580335483 64,0003,0005,1011.3,+12.0,069,0107,1580335783 64,0005,0007,1011.1,+12.1,069,0090,1580336083 61,0003,0005,1011.3,+12.0,069,0095,1580336383 99,0004,0006,1011.2,+12.0,069,0115,1580336683 61,0006,0008,1011.0,+12.0,069,0108,1580336983 64,0003,0005,1011.0,+12.1,070,0095,1580337283 64,0005,0007,1010.6,+12.1,069,0094,1580337583 64,0006,0008,1010.7,+12.2,070,0104,1580337883 61,0002,0003,1015.0,+09.9,067,0105,1580363984 61,0001,0002,1014.7,+09.8,067,0097,1580364284 59,0003,0005,1014.9,+09.7,067,0107,1580364583 61,0002,0003,1014.7,+09.7,067,0102,1580364884 61,0001,0002,1014.7,+09.7,067,0079,1580365183 61,0004,0006,1014.9,+09.7,067,0110,1580365484 61,0002,0003,1015.0,+09.8,067,0107,1580365784 61,0021,0028,1015.2,+09.8,067,0085,1580366084 61,0027,0037,1015.2,+09.9,066,0100,1580366384 28,0011,0015,1015.4,+09.9,067,0080,1580366684 61,0004,0006,1015.6,+10.1,067,0113,1580366984 61,0004,0006,1015.6,+10.3,067,0084,1580367284 61,0004,0006,1015.5,+10.3,067,0120,1580367584 61,0005,0007,1015.6,+10.4,066,0099,1580367884 61,0004,0006,1015.5,+10.7,058,0110,1580368184 99,0007,0010,1015.6,+10.8,056,0110,1580368484 59,0004,0006,1015.3,+11.0,055,0092,1580368784 61,0003,0005,1015.7,+11.2,050,0101,1580369084 61,0002,0003,1015.5,+11.5,052,0101,1580369387 61,0001,0002,1015.5,+11.7,049,0102,1580369684 64,0002,0003,1015.8,+11.9,050,0107,1580369984 61,0004,0006,1015.7,+12.2,053,0099,1580370284 64,0002,0003,1015.6,+12.3,049,0098,1580370584 64,0002,0003,1015.8,+12.5,049,0101,1580370884 61,0002,0003,1015.9,+12.5,052,0092,1580371184 64,0003,0005,1015.7,+12.6,046,0099,1580371484 99,0003,0005,1016.0,+12.7,050,0071,1580371784 64,0004,0006,1016.0,+12.7,051,0119,1580372084 64,0002,0003,1016.1,+12.7,047,0112,1580372384 64,0003,0005,1016.0,+12.7,051,0098,1580372684 64,0002,0003,1016.0,+12.7,048,0120,1580372984 64,0008,0011,1016.1,+12.8,049,0103,1580373284 64,0004,0006,1016.1,+12.8,048,0085,1580373584 64,0004,0006,1015.9,+12.9,046,0124,1580373884 61,0007,0010,1016.0,+13.0,046,0092,1580374184 61,0005,0007,1015.9,+13.3,045,0097,1580374484 64,0003,0005,1016.3,+13.5,048,0091,1580374784 64,0007,0010,1016.5,+13.7,045,0100,1580375084 64,0002,0003,1016.4,+14.0,045,0111,1580375384 64,0006,0008,1016.5,+14.0,042,0110,1580375684 99,0003,0005,1016.5,+14.2,042,0097,1580375984 64,0002,0003,1016.5,+14.4,037,0082,1580376284 64,0002,0003,1016.9,+14.5,037,0103,1580376584 61,0008,0011,1016.4,+14.9,035,0103,1580376884 64,0002,0003,1016.6,+15.0,036,0104,1580377184 64,0002,0003,1016.6,+15.0,035,0094,1580377484 64,0003,0005,1016.6,+15.1,034,0107,1580377784 64,0006,0008,1016.5,+15.3,033,0091,1580378084 59,0006,0008,1016.5,+15.4,029,0109,1580378384 64,0002,0003,1016.8,+15.3,028,0090,1580378684 64,0003,0005,1016.4,+15.5,030,0107,1580378984 59,0003,0005,1016.5,+15.6,032,0101,1580379284 99,0003,0005,1016.3,+15.6,033,0104,1580379584 64,0005,0007,1016.3,+15.6,037,0118,1580379884 64,0004,0006,1016.5,+15.8,033,0107,1580380184 61,0002,0003,1016.3,+16.3,028,0108,1580380484 61,0002,0003,1016.3,+16.6,025,0109,1580380784 64,0005,0007,1016.1,+16.7,025,0116,1580381084 64,0003,0005,1016.1,+17.2,027,0098,1580381384 64,0002,0003,1016.1,+17.0,025,0090,1580381684 18,0002,0003,1016.1,+17.0,026,0085,1580381984 64,0003,0005,1016.1,+17.4,024,0117,1580382284 61,0006,0008,1016.1,+17.0,029,0107,1580382584 59,0007,0010,1016.1,+17.3,026,0098,1580382884 61,0002,0003,1016.2,+17.4,022,0114,1580383184 66,0001,0002,1016.3,+17.2,021,0099,1580383484 64,0002,0003,1016.3,+17.2,022,0096,1580383784 64,0002,0003,1016.3,+16.9,023,0125,1580384084 64,0001,0002,1016.3,+17.5,022,0098,1580384384 66,0002,0003,1016.3,+17.6,024,0107,1580384684 61,0003,0005,1016.2,+17.3,023,0099,1580384984 64,0001,0002,1016.5,+17.6,024,0107,1580385284 61,0002,0003,1016.3,+17.5,025,0108,1580385584 64,0001,0002,1016.3,+17.5,027,0094,1580385884 64,0002,0003,1016.3,+17.5,028,0106,1580386184 64,0003,0005,1016.2,+17.3,027,0092,1580386484 61,0002,0003,1016.4,+17.5,027,0093,1580386784 61,0005,0007,1016.5,+17.6,027,0101,1580387084 64,0001,0002,1016.3,+17.4,026,0133,1580387384 64,0003,0005,1016.5,+17.1,026,0115,1580387684 64,0001,0002,1016.6,+16.5,027,0105,1580387984 99,0002,0003,1016.6,+16.3,027,0107,1580388284 64,0002,0003,1016.7,+15.9,028,0110,1580388584 64,0002,0003,1016.5,+15.9,028,0111,1580388884 64,0012,0016,1016.6,+15.6,028,0100,1580389184 64,0145,0196,1016.7,+15.6,030,0109,1580389484 99,0102,0137,1016.9,+15.4,030,0084,1580389784 64,0123,0165,1016.8,+15.5,031,0095,1580390084 64,0166,0223,1017.2,+15.4,032,0094,1580390384 64,0178,0239,1017.1,+15.3,033,0091,1580390684 25,0068,0092,1017.1,+15.3,033,0113,1580390984 64,0003,0005,1017.3,+15.1,034,0105,1580391284 64,0002,0003,1017.3,+15.0,041,0098,1580391584 30,0058,0078,1017.8,+15.0,031,0106,1580391884 28,0075,0101,1017.5,+15.1,032,0104,1580392184 61,0007,0010,1017.7,+14.9,032,0132,1580392484 64,0003,0005,1017.8,+14.7,030,0116,1580392784 99,0005,0007,1017.8,+14.5,029,0099,1580393084 21,0006,0008,1017.7,+14.5,035,0090,1580393384 61,0004,0006,1017.7,+14.7,037,0086,1580393684 61,0004,0006,1017.9,+14.7,039,0101,1580393984 99,0008,0011,1017.5,+14.7,038,0092,1580394284 64,0004,0006,1017.3,+14.6,040,0094,1580394584 64,0004,0006,1017.2,+14.6,032,0103,1580394884 64,0009,0012,1017.6,+14.6,046,0109,1580395184 99,0006,0008,1017.5,+14.4,044,0093,1580395484 64,0010,0013,1017.7,+14.4,041,0079,1580395784 61,0010,0013,1017.7,+14.4,035,0088,1580396084 64,0006,0008,1017.9,+14.3,029,0078,1580396384 66,0002,0003,1018.1,+14.3,031,0105,1580396684 66,0008,0011,1018.0,+14.2,035,0077,1580396984 66,0012,0016,1018.0,+14.0,032,0091,1580397284 64,0004,0006,1018.0,+13.8,033,0099,1580397584 61,0003,0005,1018.5,+13.8,040,0106,1580397884 66,0004,0006,1018.3,+13.6,034,0095,1580398184 66,0006,0008,1018.2,+13.3,038,0119,1580398484 66,0005,0007,1018.1,+13.3,037,0098,1580398784 66,0008,0011,1018.4,+13.1,036,0082,1580399084 66,0004,0006,1018.5,+13.1,042,0086,1580399384 61,0345,0464,1018.5,+12.6,035,0086,1580399684 66,0184,0246,1018.6,+12.5,034,0092,1580399984 64,0055,0074,1018.9,+12.3,033,0109,1580400284 64,0056,0075,1018.8,+12.1,033,0102,1580400584 66,0047,0064,1018.8,+11.9,033,0102,1580400884 64,0045,0060,1019.2,+12.0,034,0110,1580401184 66,0010,0013,1019.4,+11.8,035,0105,1580401484 61,0003,0005,1019.3,+11.4,035,0097,1580401784 66,0003,0005,1019.5,+11.5,036,0111,1580402084 66,0003,0005,1020.0,+11.4,036,0092,1580402384 30,0005,0007,1019.9,+10.9,037,0091,1580402684 66,0003,0005,1020.2,+10.8,038,0107,1580402984 66,0005,0007,1020.3,+10.9,037,0095,1580403284 66,0003,0005,1020.3,+10.9,038,0088,1580403584 64,0003,0005,1020.3,+10.8,039,0097,1580403884 66,0004,0006,1020.5,+10.5,039,0093,1580404184 66,0010,0013,1020.2,+10.1,042,0118,1580404484 99,0008,0011,1020.3,+10.1,042,0103,1580404784 21,0008,0011,1020.4,+09.9,044,0096,1580405084 64,0010,0013,1020.7,+10.0,044,0103,1580405384 64,0007,0010,1020.6,+09.8,045,0107,1580405684 64,0005,0007,1020.7,+09.7,045,0094,1580405984 64,0011,0015,1020.8,+09.5,046,0084,1580406284 64,0021,0028,1020.8,+09.6,043,0103,1580406584 66,0011,0015,1020.8,+09.6,039,0099,1580406884 21,0005,0007,1020.8,+09.5,038,0121,1580407184 66,0006,0008,1020.9,+09.7,038,0092,1580407484 66,0012,0016,1020.8,+09.8,038,0101,1580407784 18,0006,0008,1020.6,+09.6,038,0119,1580408084 64,0006,0008,1020.9,+09.5,038,0105,1580408384 66,0005,0007,1020.8,+09.6,037,0093,1580408684 18,0007,0010,1021.0,+09.5,037,0077,1580408984 66,0007,0010,1021.2,+09.6,036,0105,1580409284 64,0004,0006,1021.2,+09.6,033,0095,1580409584 61,0009,0012,1020.8,+09.6,034,0094,1580409884 64,0024,0032,1020.8,+09.7,035,0086,1580410184 66,0005,0007,1021.1,+09.5,035,0086,1580410484 66,0003,0005,1020.8,+09.3,036,0095,1580410784 21,0004,0006,1021.0,+09.3,035,0096,1580411084 64,0003,0005,1021.3,+09.2,033,0086,1580411384 66,0004,0006,1021.4,+09.2,034,0085,1580411684 66,0004,0006,1021.4,+09.2,035,0109,1580411984 64,0002,0003,1021.6,+08.9,035,0089,1580412284 64,0003,0005,1021.5,+08.9,035,0101,1580412584 66,0002,0003,1021.4,+08.9,035,0118,1580412884 23,0002,0003,1021.4,+09.0,035,0127,1580413184 64,0002,0003,1021.6,+08.9,036,0117,1580413484 61,0003,0005,1021.5,+08.9,037,0091,1580413784 64,0002,0003,1021.1,+08.7,037,0097,1580414084 25,0002,0003,1021.1,+08.7,036,0108,1580414384 66,0002,0003,1021.6,+08.9,034,0106,1580414684 66,0002,0003,1021.5,+08.9,034,0098,1580414984 61,0002,0003,1021.6,+08.6,035,0107,1580415284 61,0002,0003,1021.3,+08.7,034,0105,1580415584 64,0003,0005,1021.2,+08.8,033,0114,1580415884 66,0002,0003,1021.3,+08.8,033,0078,1580416184 64,0002,0003,1021.1,+08.8,033,0098,1580416484 66,0002,0003,1021.3,+08.8,033,0112,1580416784 64,0001,0002,1021.2,+08.8,032,0104,1580417084 99,0001,0002,1021.2,+08.8,033,0109,1580417384 64,0002,0003,1021.2,+08.9,032,0108,1580417684 66,0002,0003,1020.8,+08.9,033,0088,1580417984 64,0002,0003,1020.8,+08.8,033,0096,1580418284 64,0002,0003,1020.9,+08.8,034,0114,1580418584 66,0002,0003,1021.0,+08.8,034,0100,1580418884 66,0002,0003,1021.0,+08.7,034,0100,1580419184 64,0002,0003,1021.1,+08.6,035,0104,1580419784 64,0002,0003,1021.1,+08.6,036,0103,1580420084 66,0007,0010,1021.0,+08.5,038,0098,1580420384 99,0006,0008,1021.2,+08.6,038,0095,1580420684 64,0007,0010,1021.5,+08.7,041,0102,1580420984 66,0003,0005,1021.5,+08.6,044,0119,1580421284 66,0006,0008,1021.4,+08.6,042,0112,1580421584 66,0006,0008,1021.2,+08.5,042,0102,1580421884 64,0012,0016,1021.4,+08.3,043,0093,1580422184 66,0007,0010,1021.5,+08.2,042,0121,1580422484 23,0011,0015,1021.7,+08.0,043,0106,1580422784 66,0005,0007,1021.5,+07.8,044,0106,1580423084 18,0003,0005,1021.7,+07.6,044,0115,1580423384 61,0005,0007,1021.6,+07.8,043,0090,1580423687 64,0002,0003,1021.6,+07.5,045,0085,1580423984 66,0003,0005,1021.6,+07.5,045,0114,1580424284 64,0002,0003,1021.8,+07.5,044,0119,1580424584 99,0002,0003,1021.8,+07.3,045,0078,1580424884 64,0002,0003,1021.6,+07.4,042,0097,1580425184 66,0002,0003,1021.5,+07.3,042,0106,1580425484 64,0003,0005,1021.4,+07.3,042,0099,1580425784 64,0002,0003,1021.4,+07.2,042,0094,1580426084 66,0002,0003,1021.5,+07.1,043,0103,1580426384 64,0003,0005,1021.4,+07.0,043,0094,1580426684 66,0002,0003,1021.6,+07.0,043,0107,1580426984 64,0002,0003,1021.5,+07.0,043,0098,1580427284 66,0002,0003,1021.6,+06.8,042,0100,1580427584 28,0003,0005,1021.5,+06.7,042,0098,1580427884 64,0002,0003,1021.3,+06.6,042,0095,1580428184 64,0001,0002,1021.6,+06.9,041,0103,1580428484 64,0002,0003,1021.2,+06.6,041,0098,1580428784 66,0002,0003,1021.6,+06.5,041,0093,1580429084 66,0001,0002,1021.4,+06.8,040,0116,1580429384 66,0001,0002,1021.5,+06.7,040,0102,1580429687 64,0002,0003,1021.6,+06.5,040,0091,1580429984 64,0002,0003,1021.3,+06.7,039,0095,1580430284 61,0002,0003,1021.2,+06.5,039,0105,1580430584 99,0001,0002,1021.2,+06.6,038,0117,1580430884 64,0002,0003,1021.2,+06.5,038,0092,1580431184 64,0002,0003,1021.2,+06.6,038,0094,1580431484 64,0001,0002,1021.1,+06.6,038,0101,1580431784 66,0002,0003,1021.2,+06.5,038,0112,1580432084 66,0002,0003,1021.6,+06.5,038,0109,1580432384 61,0002,0003,1021.5,+06.5,037,0104,1580432684 99,0002,0003,1021.5,+06.5,040,0092,1580432984 66,0002,0003,1021.3,+06.5,041,0097,1580433284 66,0005,0007,1021.4,+06.4,041,0099,1580433584 64,0003,0005,1021.4,+06.4,039,0111,1580433884 66,0002,0003,1021.4,+06.4,038,0096,1580434184 66,0002,0003,1021.2,+06.5,038,0101,1580434484 66,0002,0003,1021.3,+06.4,039,0078,1580434784 64,0002,0003,1021.1,+06.6,039,0114,1580435084 64,0002,0003,1020.9,+06.4,040,0095,1580435384 66,0002,0003,1020.9,+06.6,040,0097,1580435684 66,0002,0003,1021.0,+06.6,041,0104,1580435984 66,0002,0003,1021.1,+06.6,041,0116,1580436284 64,0002,0003,1021.1,+06.6,042,0107,1580436584 64,0002,0003,1021.3,+06.7,042,0101,1580436884 33,0002,0003,1021.5,+06.7,042,0090,1580437184 66,0001,0002,1021.3,+06.7,043,0097,1580437484 66,0002,0003,1021.0,+06.7,043,0107,1580437785 64,0002,0003,1020.9,+06.8,043,0099,1580438085 66,0002,0003,1021.0,+06.7,044,0101,1580438385 99,0002,0003,1020.9,+06.8,044,0092,1580438685 66,0001,0002,1021.0,+06.7,045,0083,1580438985 61,0003,0005,1021.1,+06.7,045,0094,1580439285 66,0002,0003,1021.0,+06.8,046,0090,1580439585 64,0002,0003,1021.1,+06.8,047,0095,1580439884 61,0004,0006,1021.0,+06.7,048,0105,1580440184 25,0002,0003,1020.9,+06.8,049,0102,1580440484 61,0002,0003,1020.9,+06.7,049,0081,1580440784 61,0005,0007,1021.1,+06.7,050,0099,1580441085 25,0003,0005,1020.9,+06.7,050,0083,1580441385 25,0002,0003,1021.1,+06.7,051,0105,1580441685 66,0002,0003,1020.9,+06.7,051,0107,1580441985 66,0001,0002,1020.9,+06.9,051,0095,1580442285 66,0002,0003,1021.0,+06.7,052,0086,1580442585 66,0002,0003,1020.8,+06.8,052,0116,1580442885 64,0002,0003,1021.1,+06.9,052,0098,1580443185 66,0002,0003,1021.0,+06.9,052,0114,1580443485 66,0001,0002,1021.0,+06.9,052,0104,1580443785 64,0001,0002,1020.7,+06.7,053,0101,1580444085 66,0002,0003,1020.7,+06.7,054,0096,1580444385 23,0002,0003,1021.0,+06.9,053,0098,1580444685 64,0003,0005,1020.9,+06.8,053,0117,1580444985 61,0001,0002,1020.8,+06.8,054,0091,1580445285 64,0002,0003,1021.0,+06.6,054,0111,1580445585 66,0002,0003,1020.8,+06.7,054,0107,1580445885 64,0003,0005,1021.0,+06.6,054,0080,1580446185 66,0002,0003,1020.9,+06.5,055,0080,1580446485 66,0002,0003,1021.0,+06.3,056,0107,1580446785 66,0002,0003,1021.0,+06.5,055,0106,1580447085 64,0001,0002,1020.8,+06.5,055,0098,1580447385 61,0002,0003,1020.8,+06.5,055,0107,1580447685 99,0002,0003,1021.0,+06.5,055,0109,1580447985 66,0002,0003,1020.6,+06.4,055,0100,1580448285 66,0003,0005,1020.9,+06.4,055,0100,1580448585 64,0001,0002,1020.8,+06.4,055,0111,1580448885 66,0003,0005,1020.8,+06.4,056,0100,1580449185 66,0004,0006,1021.1,+06.4,056,0081,1580449485 64,0003,0005,1021.2,+06.3,056,0106,1580449785 99,0003,0005,1021.1,+06.4,057,0101,1580450085 66,0003,0005,1021.3,+06.3,057,0087,1580450385 64,0003,0005,1021.1,+06.2,058,0101,1580450685 66,0002,0003,1021.0,+06.5,058,0115,1580450985 61,0005,0007,1021.0,+06.5,059,0105,1580451285 64,0003,0005,1021.2,+06.6,059,0097,1580451585 66,0003,0005,1021.5,+06.7,061,0103,1580451885 66,0010,0013,1021.4,+06.9,061,0092,1580452185 64,0004,0006,1021.4,+07.0,062,0096,1580452485 64,0006,0008,1021.4,+07.3,062,0087,1580452785 66,0005,0007,1021.3,+07.3,062,0100,1580453085 99,0005,0007,1021.5,+07.5,063,0082,1580453385 66,0005,0007,1021.2,+07.7,063,0087,1580453685 66,0011,0015,1021.4,+07.8,063,0117,1580453985 66,0009,0012,1021.5,+07.8,064,0106,1580454285 66,0011,0015,1021.2,+07.9,064,0107,1580454585 64,0010,0013,1021.6,+08.2,065,0119,1580454885 64,0007,0010,1021.5,+08.4,064,0103,1580455185 99,0007,0010,1021.8,+08.6,063,0098,1580455485 66,0006,0008,1021.6,+08.9,061,0083,1580455785 66,0007,0010,1021.4,+09.1,060,0101,1580456085 66,0005,0007,1021.4,+09.6,057,0091,1580456385 64,0006,0008,1021.2,+09.7,056,0110,1580456685 64,0026,0036,1021.4,+10.1,054,0107,1580456985 64,0008,0011,1021.5,+10.2,052,0085,1580457285 66,0006,0008,1021.6,+10.4,052,0090,1580457585 66,0003,0005,1021.5,+10.6,053,0100,1580457885 66,0004,0006,1021.2,+10.7,052,0111,1580458185 66,0003,0005,1021.1,+11.2,051,0096,1580458485 66,0004,0006,1021.1,+11.4,050,0071,1580458785 99,0004,0006,1021.3,+11.7,051,0110,1580459085 64,0004,0006,1021.0,+11.7,051,0103,1580459385 66,0003,0005,1020.9,+11.7,052,0119,1580459685 66,0004,0006,1021.2,+11.9,051,0091,1580459985 25,0003,0005,1021.0,+11.7,052,0107,1580460285 64,0003,0005,1021.0,+11.9,052,0114,1580460585 64,0005,0007,1021.1,+12.2,052,0104,1580460885 61,0005,0007,1021.1,+12.4,052,0094,1580461185 66,0004,0006,1021.1,+12.6,051,0114,1580461485 99,0004,0006,1021.0,+12.8,050,0090,1580461785 66,0004,0006,1020.9,+12.9,050,0105,1580462085 64,0005,0007,1021.0,+12.9,051,0107,1580462385 25,0005,0007,1020.9,+13.2,050,0091,1580462685 66,0004,0006,1021.0,+13.6,048,0121,1580462985 66,0004,0006,1021.1,+13.8,048,0090,1580463285 99,0004,0006,1021.2,+13.6,049,0095,1580463585 33,0004,0006,1020.9,+14.2,048,0096,1580463885 64,0005,0007,1020.7,+14.3,047,0118,1580464185 64,0004,0006,1020.4,+14.7,047,0108,1580464485 64,0004,0006,1020.4,+14.6,048,0093,1580464785 66,0003,0005,1020.4,+14.7,047,0101,1580465085 64,0004,0006,1020.3,+14.5,048,0099,1580465385 61,0003,0005,1020.2,+15.0,048,0096,1580465685 28,0004,0006,1020.1,+14.9,048,0098,1580465985 64,0003,0005,1020.2,+15.1,047,0094,1580466285 64,0002,0003,1020.0,+15.2,048,0113,1580466585 64,0004,0006,1019.8,+15.4,046,0096,1580466885 66,0003,0005,1019.8,+15.5,047,0087,1580467185 64,0006,0008,1019.7,+15.9,046,0123,1580467485 64,0002,0003,1019.7,+15.8,046,0096,1580467785 64,0003,0005,1019.5,+16.0,046,0079,1580468085 99,0005,0007,1019.5,+15.6,047,0102,1580468385 64,0005,0007,1019.4,+15.7,047,0105,1580468685 64,0006,0008,1019.5,+16.0,046,0096,1580468985 64,0004,0006,1019.3,+15.9,046,0102,1580469285 61,0004,0006,1019.2,+16.0,047,0086,1580469585 64,0005,0007,1019.3,+16.0,046,0118,1580469885 66,0004,0006,1019.0,+15.9,046,0111,1580470185 66,0006,0008,1019.2,+16.0,046,0113,1580470485 64,0005,0007,1019.2,+15.8,049,0104,1580470785 64,0005,0007,1019.1,+16.0,050,0087,1580471085 99,0004,0006,1018.9,+16.0,049,0104,1580471385 64,0010,0013,1019.0,+15.8,049,0103,1580471685 61,0006,0008,1018.9,+15.8,049,0096,1580471985 66,0004,0006,1018.6,+16.0,048,0097,1580472285 66,0005,0007,1018.7,+16.1,048,0102,1580472585 64,0006,0008,1018.3,+15.9,046,0106,1580472885 64,0008,0011,1018.5,+16.3,045,0108,1580473185 66,0006,0008,1018.5,+16.0,044,0090,1580473485 64,0004,0006,1018.3,+16.3,043,0081,1580473785 64,0007,0010,1018.2,+16.3,044,0113,1580474085 61,0004,0006,1018.0,+16.1,045,0110,1580474385 66,0005,0007,1018.3,+16.3,045,0099,1580474685 64,0003,0005,1018.0,+16.2,044,0108,1580474985 64,0004,0006,1018.1,+16.4,042,0098,1580475285 64,0005,0007,1018.2,+16.2,043,0113,1580475585 64,0006,0008,1017.8,+16.4,043,0111,1580475885 64,0005,0007,1017.5,+16.3,043,0099,1580476185 61,0005,0007,1017.5,+16.3,043,0104,1580476485 66,0006,0008,1018.0,+16.2,043,0098,1580476785 64,0004,0006,1017.7,+16.2,044,0118,1580477085 61,0004,0006,1017.4,+15.9,044,0097,1580477385 64,0004,0006,1017.7,+16.0,044,0103,1580477685 64,0006,0008,1017.7,+16.1,044,0087,1580477985 64,0004,0006,1017.7,+16.0,046,0088,1580478285 64,0003,0005,1017.9,+15.8,045,0099,1580478585 61,0004,0006,1017.6,+15.9,045,0083,1580478885 66,0005,0007,1017.7,+16.1,043,0085,1580479185 64,0004,0006,1017.7,+16.0,042,0100,1580479485 64,0003,0005,1017.3,+15.7,043,0090,1580479785 64,0002,0003,1017.3,+15.7,043,0081,1580480085 64,0002,0003,1017.5,+15.7,043,0084,1580480385 64,0004,0006,1017.2,+15.7,044,0102,1580480685 61,0004,0006,1017.1,+15.4,044,0092,1580480985 61,0003,0005,1017.4,+15.5,044,0102,1580481285 61,0004,0006,1017.2,+15.4,046,0112,1580481585 64,0004,0006,1017.4,+15.2,045,0091,1580481885 64,0006,0008,1017.2,+15.1,046,0107,1580482185 64,0004,0006,1017.1,+14.8,046,0085,1580482485 61,0006,0008,1016.9,+14.8,047,0091,1580482785 66,0007,0010,1017.2,+14.8,047,0101,1580483085 64,0006,0008,1016.8,+14.6,048,0121,1580483385 64,0004,0006,1016.8,+14.5,048,0112,1580483685 64,0006,0008,1017.2,+14.3,049,0104,1580483985 64,0007,0010,1016.8,+14.1,050,0099,1580484285 64,0013,0017,1016.9,+13.9,050,0101,1580484585 21,0014,0018,1017.1,+13.6,051,0101,1580484885 64,0011,0015,1016.8,+13.4,052,0092,1580485185 64,0010,0013,1016.8,+12.7,055,0095,1580485485 64,0010,0013,1016.7,+12.6,055,0107,1580485785 66,0012,0016,1016.7,+12.5,056,0099,1580486085 66,0009,0012,1016.9,+12.4,056,0082,1580486385 66,0008,0011,1016.6,+11.9,057,0083,1580486685 66,0004,0006,1016.6,+12.0,057,0105,1580486985 66,0005,0007,1016.9,+11.8,057,0090,1580487285 66,0005,0007,1016.7,+11.7,057,0093,1580487585 64,0004,0006,1016.2,+11.4,057,0095,1580487885 64,0004,0006,1016.2,+11.4,056,0086,1580488185 66,0004,0006,1016.5,+11.2,056,0101,1580488485 66,0003,0005,1016.3,+11.1,055,0117,1580488785 64,0004,0006,1016.5,+11.0,055,0097,1580489085 66,0004,0006,1016.7,+10.9,054,0095,1580489385 64,0003,0005,1016.6,+10.8,053,0110,1580489685 61,0004,0006,1016.7,+10.6,053,0096,1580489985 64,0003,0005,1016.8,+10.6,052,0082,1580490285 21,0003,0005,1016.9,+10.4,053,0102,1580490585 61,0004,0006,1016.7,+10.5,052,0099,1580490885 66,0003,0005,1016.9,+10.3,052,0097,1580491185 66,0007,0010,1016.8,+10.3,052,0092,1580491485 61,0003,0005,1016.7,+10.2,052,0095,1580491785 64,0004,0006,1017.1,+10.4,051,0094,1580492085 61,0002,0003,1016.8,+10.2,051,0097,1580492385 64,0003,0005,1016.7,+10.2,051,0096,1580492685 66,0003,0005,1016.7,+10.2,051,0114,1580492985 64,0003,0005,1016.5,+10.1,052,0091,1580493285 61,0004,0006,1016.6,+10.1,052,0088,1580493585 64,0003,0005,1016.4,+10.0,053,0112,1580493885 66,0003,0005,1016.5,+09.8,054,0087,1580494185 64,0003,0005,1016.5,+10.0,053,0109,1580494485 64,0007,0010,1016.5,+09.7,054,0089,1580494785 64,0007,0010,1016.4,+09.7,055,0106,1580495085 64,0005,0007,1016.6,+09.8,055,0098,1580495385 99,0004,0006,1016.4,+09.7,055,0109,1580495685 61,0004,0006,1016.5,+09.7,055,0089,1580495985 64,0004,0006,1016.5,+09.8,055,0101,1580496285 99,0004,0006,1016.4,+09.7,055,0110,1580496585 64,0003,0005,1016.8,+09.5,056,0114,1580496885 61,0005,0007,1016.7,+09.6,056,0094,1580497185 61,0006,0008,1016.6,+09.5,056,0086,1580497485 64,0004,0006,1016.8,+09.5,056,0125,1580497785 61,0005,0007,1016.6,+09.5,056,0117,1580498085 61,0004,0006,1016.5,+09.5,057,0092,1580498385 64,0005,0007,1016.8,+09.6,057,0112,1580498685 66,0004,0006,1016.5,+09.5,057,0090,1580498985 66,0005,0007,1016.6,+09.3,057,0099,1580499285 64,0008,0011,1016.3,+09.4,057,0085,1580499585 25,0004,0006,1016.4,+09.4,058,0109,1580499885 66,0006,0008,1016.4,+09.2,058,0096,1580500185 66,0003,0005,1016.5,+09.3,057,0091,1580500485 64,0005,0007,1016.6,+09.2,058,0093,1580500785 99,0003,0005,1016.6,+09.2,057,0098,1580501085 66,0006,0008,1016.5,+09.2,058,0113,1580501385 66,0005,0007,1016.5,+09.2,058,0107,1580501685 64,0004,0006,1016.4,+09.1,058,0092,1580501985 66,0004,0006,1016.6,+09.2,057,0096,1580502285 64,0004,0006,1016.5,+09.1,058,0104,1580502585 64,0005,0007,1016.7,+09.2,058,0102,1580502885 64,0005,0007,1016.5,+09.1,058,0090,1580503185 66,0006,0008,1016.7,+09.1,059,0091,1580503485 64,0005,0007,1016.4,+09.1,059,0088,1580503785 64,0011,0015,1016.5,+09.1,059,0112,1580504085 66,0005,0007,1016.4,+09.0,059,0100,1580504385 64,0005,0007,1016.4,+09.0,059,0095,1580504685 64,0006,0008,1016.3,+09.0,059,0100,1580504985 64,0004,0006,1016.4,+09.1,059,0094,1580505285 64,0006,0008,1016.4,+09.0,059,0098,1580505585 66,0004,0006,1016.2,+08.9,059,0115,1580505885 64,0005,0007,1016.5,+09.1,059,0115,1580506185 66,0005,0007,1016.4,+09.0,059,0115,1580506485 66,0005,0007,1016.2,+09.0,059,0083,1580506785 00,0005,0007,1016.3,+08.9,060,0110,1580507085 99,0003,0005,1016.6,+08.8,060,0101,1580507385 99,0006,0008,1016.2,+08.9,061,0096,1580507685 66,0006,0008,1016.5,+08.8,062,0108,1580507985 66,0005,0007,1016.3,+08.9,063,0109,1580508285 64,0004,0006,1016.4,+08.9,063,0095,1580508585 66,0006,0008,1016.6,+08.7,064,0099,1580508885 64,0007,0010,1016.2,+08.9,064,0103,1580509185 64,0006,0008,1016.3,+09.0,065,0100,1580509485 66,0007,0010,1016.2,+08.9,065,0090,1580509785 66,0005,0007,1016.4,+09.0,065,0095,1580510085 66,0005,0007,1016.5,+09.0,065,0102,1580510385 66,0004,0006,1016.2,+08.9,067,0094,1580510685 66,0005,0007,1016.3,+09.0,067,0130,1580510985 64,0006,0008,1016.3,+09.0,067,0103,1580511285 66,0005,0007,1016.3,+08.9,067,0101,1580511585 64,0006,0008,1016.3,+08.9,068,0093,1580511885 64,0009,0012,1016.5,+08.8,069,0103,1580512185 66,0006,0008,1016.4,+08.8,070,0098,1580512485 25,0006,0008,1016.3,+08.9,070,0101,1580512785 64,0005,0007,1016.3,+08.9,071,0089,1580513085 64,0006,0008,1016.5,+08.8,070,0102,1580513386 64,0008,0011,1016.4,+08.9,071,0106,1580513686 61,0006,0008,1016.4,+09.0,071,0091,1580513986 61,0007,0010,1016.3,+09.0,071,0094,1580514285 64,0009,0012,1016.4,+08.9,072,0105,1580514585 66,0007,0010,1016.7,+08.9,072,0101,1580514885 64,0010,0013,1016.4,+08.9,072,0109,1580515185 61,0007,0010,1016.7,+08.9,071,0103,1580515485 61,0008,0011,1016.6,+08.8,072,0084,1580515785 64,0008,0011,1016.7,+08.8,073,0104,1580516085 64,0007,0010,1016.4,+08.7,073,0094,1580516385 64,0007,0010,1016.5,+08.7,073,0109,1580516686 66,0008,0011,1016.5,+08.7,074,0115,1580516986 61,0009,0012,1016.3,+08.7,074,0091,1580517286 64,0007,0010,1016.4,+08.8,073,0095,1580517586 64,0009,0012,1016.4,+08.7,074,0103,1580517886 61,0008,0011,1016.8,+08.6,074,0105,1580518186 61,0007,0010,1016.5,+08.6,073,0093,1580518486 59,0007,0010,1016.3,+08.6,073,0106,1580518786 99,0010,0013,1016.5,+08.4,073,0103,1580519086 61,0007,0010,1016.4,+08.5,072,0104,1580519386 61,0008,0011,1016.5,+08.4,071,0084,1580519686 64,0006,0008,1016.2,+08.5,070,0109,1580519985 64,0007,0010,1016.2,+08.5,071,0099,1580520286 64,0007,0010,1016.0,+08.5,070,0102,1580520586 64,0008,0011,1016.3,+08.6,070,0102,1580520886 64,0009,0012,1016.3,+08.5,071,0101,1580521186 66,0007,0010,1016.2,+08.5,071,0087,1580521486 64,0006,0008,1016.2,+08.5,071,0104,1580521786 61,0005,0007,1016.2,+08.6,071,0089,1580522086 64,0007,0010,1016.2,+08.5,072,0105,1580522386 64,0006,0008,1016.1,+08.7,071,0111,1580522686 64,0006,0008,1016.2,+08.7,071,0097,1580522986 66,0006,0008,1016.4,+08.7,071,0106,1580523286 64,0007,0010,1016.3,+08.6,070,0088,1580523586 25,0006,0008,1016.3,+08.6,070,0104,1580523886 61,0008,0011,1016.3,+08.7,070,0095,1580524186 64,0007,0010,1016.0,+08.5,070,0105,1580524486 64,0008,0011,1016.2,+08.3,071,0073,1580524786 64,0007,0010,1016.2,+08.3,071,0097,1580525086 64,0007,0010,1016.4,+08.3,071,0096,1580525386 61,0008,0011,1016.5,+08.4,072,0095,1580525686 64,0010,0013,1016.2,+08.3,072,0116,1580525986 64,0007,0010,1016.3,+08.2,072,0087,1580526286 64,0007,0010,1016.5,+08.1,072,0103,1580526586 61,0007,0010,1016.3,+08.0,072,0096,1580526886 61,0006,0008,1016.4,+08.0,071,0098,1580527186 64,0006,0008,1016.6,+08.1,072,0126,1580527486 61,0007,0010,1016.4,+08.0,073,0104,1580527786 99,0007,0010,1016.6,+07.7,074,0081,1580528086 64,0007,0010,1016.4,+08.0,073,0129,1580528386 59,0008,0011,1016.5,+07.9,075,0081,1580528686 61,0009,0012,1016.5,+08.0,074,0107,1580528986 61,0009,0012,1016.7,+07.9,074,0089,1580529286 64,0008,0011,1016.6,+07.9,074,0099,1580529586 64,0008,0011,1016.7,+08.1,074,0103,1580529886 64,0008,0011,1016.9,+08.2,076,0095,1580530186 64,0008,0011,1016.7,+08.2,076,0098,1580530486 64,0008,0011,1016.9,+08.3,076,0106,1580530786 33,0009,0012,1016.8,+08.4,075,0118,1580531086 64,0009,0012,1016.8,+08.3,076,0097,1580531386 59,0011,0015,1016.8,+08.2,076,0085,1580531686 61,0007,0010,1017.0,+08.3,076,0095,1580531986 61,0010,0013,1017.1,+08.3,076,0109,1580532286 61,0010,0013,1017.2,+08.4,076,0097,1580532586 64,0011,0015,1017.1,+08.4,076,0094,1580532886 99,0010,0013,1016.9,+08.5,076,0092,1580533186 61,0012,0016,1017.2,+08.5,075,0106,1580533486 61,0010,0013,1017.1,+08.5,075,0100,1580533789 61,0011,0015,1017.1,+08.5,075,0113,1580534086 64,0012,0016,1017.2,+08.6,075,0106,1580534386 61,0013,0017,1017.4,+08.6,075,0104,1580534686 61,0012,0016,1017.6,+08.6,075,0102,1580534986 64,0010,0013,1017.5,+08.6,075,0115,1580535286 59,0012,0016,1017.8,+08.6,075,0113,1580535586 61,0012,0016,1017.8,+08.6,075,0087,1580535886 61,0014,0018,1017.7,+08.6,075,0098,1580536186 61,0011,0015,1017.5,+08.5,075,0088,1580536486 61,0012,0016,1017.7,+08.4,076,0109,1580536786 23,0012,0016,1017.6,+08.6,075,0120,1580537086 61,0012,0016,1017.8,+08.6,075,0107,1580537386 64,0012,0016,1017.9,+08.7,075,0095,1580537686 61,0012,0016,1017.6,+08.7,075,0107,1580537986 64,0011,0015,1017.8,+08.9,075,0110,1580538286 64,0013,0017,1017.9,+09.0,074,0089,1580538586 64,0010,0013,1017.7,+09.2,073,0108,1580538886 61,0013,0017,1018.0,+09.3,073,0101,1580539186 61,0011,0015,1018.1,+09.4,072,0104,1580539486 61,0009,0012,1017.7,+09.6,071,0098,1580539786 64,0013,0017,1017.8,+09.9,071,0099,1580540386 59,0016,0022,1017.9,+10.1,070,0109,1580540686 64,0014,0018,1018.4,+10.2,070,0109,1580540986 64,0018,0024,1017.8,+10.6,069,0084,1580541286 30,0030,0042,1018.0,+10.9,075,0100,1580541586 64,0025,0034,1017.9,+10.7,076,0092,1580541886 64,0022,0029,1018.1,+10.9,074,0088,1580542186 61,0023,0031,1018.2,+11.1,072,0093,1580542486 61,0026,0036,1018.3,+11.3,071,0106,1580542786 64,0023,0031,1018.5,+11.7,068,0122,1580543086 61,0031,0043,1018.4,+12.0,067,0088,1580543386 64,0017,0023,1018.3,+12.2,065,0096,1580543686 64,0014,0018,1018.7,+12.2,065,0097,1580543986 66,0015,0021,1018.6,+12.5,064,0090,1580544286 64,0013,0017,1018.3,+12.9,060,0098,1580544586 64,0015,0021,1018.4,+13.1,063,0102,1580544886 64,0011,0015,1018.5,+13.3,060,0108,1580545186 64,0012,0016,1018.8,+13.9,059,0088,1580545486 64,0016,0022,1018.4,+13.7,060,0104,1580545786 64,0016,0022,1018.7,+14.0,060,0103,1580546086 64,0019,0026,1018.6,+14.4,059,0092,1580546386 64,0017,0023,1018.7,+14.6,058,0105,1580546686 64,0015,0021,1018.6,+14.8,057,0091,1580546986 61,0010,0013,1018.5,+14.6,054,0119,1580547286 64,0007,0010,1018.7,+15.2,055,0092,1580547586 61,0010,0013,1018.8,+15.5,054,0105,1580547886 61,0007,0010,1018.4,+15.7,054,0094,1580548186 59,0009,0012,1018.9,+15.5,054,0118,1580548486 66,0018,0024,1018.7,+15.3,057,0095,1580548786 61,0015,0021,1018.9,+15.5,057,0112,1580549086 64,0013,0017,1018.7,+15.8,056,0085,1580549386 61,0008,0011,1018.7,+16.0,056,0096,1580549686 64,0014,0018,1018.8,+16.7,055,0112,1580549986 66,0009,0012,1018.7,+16.7,054,0106,1580550286 64,0009,0012,1018.7,+16.9,053,0088,1580550586 64,0011,0015,1018.6,+17.0,053,0108,1580550886 64,0009,0012,1018.4,+17.0,053,0098,1580551186 64,0007,0010,1018.4,+17.1,052,0119,1580551486 64,0006,0008,1018.4,+17.4,051,0087,1580551786 61,0008,0011,1018.4,+17.3,051,0100,1580552086 64,0007,0010,1018.2,+17.5,049,0106,1580552386 64,0007,0010,1018.3,+17.5,050,0115,1580552686 61,0007,0010,1018.3,+17.8,050,0095,1580552986 99,0006,0008,1018.0,+17.9,050,0096,1580553286 64,0007,0010,1018.4,+18.1,048,0103,1580553586 64,0004,0006,1018.1,+18.1,047,0098,1580553886 64,0005,0007,1017.9,+18.1,045,0121,1580554186 64,0004,0006,1017.9,+18.4,045,0113,1580554486 61,0005,0007,1017.8,+18.6,045,0082,1580554786 64,0006,0008,1017.8,+18.3,046,0093,1580555086 64,0007,0010,1018.0,+18.3,045,0090,1580555386 64,0007,0010,1017.6,+18.2,046,0118,1580555686 64,0006,0008,1017.8,+18.3,046,0095,1580555986 64,0008,0011,1018.0,+18.3,047,0079,1580556286 61,0005,0007,1017.8,+18.7,044,0098,1580556586 64,0005,0007,1017.5,+18.5,046,0097,1580556886 64,0005,0007,1017.5,+18.4,042,0105,1580557186 28,0006,0008,1017.3,+18.3,042,0121,1580557486 64,0006,0008,1017.5,+18.4,044,0102,1580557786 64,0005,0007,1017.3,+18.4,042,0094,1580558086 64,0006,0008,1017.5,+18.5,044,0083,1580558386 61,0007,0010,1017.3,+18.4,043,0105,1580558686 64,0006,0008,1017.6,+18.5,043,0095,1580558986 66,0006,0008,1017.2,+18.7,045,0098,1580559286 30,0007,0010,1017.5,+18.8,044,0077,1580559586 59,0008,0011,1017.2,+18.9,043,0104,1580559886 66,0009,0012,1017.3,+18.8,045,0096,1580560186 59,0008,0011,1017.1,+19.0,044,0097,1580560486 66,0009,0012,1017.1,+18.7,045,0113,1580560786 64,0012,0016,1017.3,+18.6,047,0104,1580561086 64,0008,0011,1017.1,+18.9,046,0109,1580561386 64,0011,0015,1017.3,+19.2,047,0099,1580561686 30,0013,0017,1017.5,+19.1,047,0105,1580561986 64,0015,0021,1017.5,+19.1,047,0104,1580562286 64,0012,0016,1017.5,+19.0,047,0102,1580562586 61,0012,0016,1017.6,+19.1,046,0093,1580562886 64,0013,0017,1017.5,+19.0,045,0097,1580563186 64,0009,0012,1017.2,+19.1,044,0114,1580563486 66,0011,0015,1017.6,+19.2,044,0110,1580563786 61,0012,0016,1017.4,+19.1,047,0096,1580564086 64,0010,0013,1017.5,+19.1,046,0098,1580564386 66,0009,0012,1017.8,+19.3,045,0097,1580564686 64,0011,0015,1017.5,+19.2,045,0112,1580564986 64,0010,0013,1017.7,+19.0,046,0101,1580565286 64,0009,0012,1017.7,+18.9,046,0103,1580565586 61,0009,0012,1017.4,+18.8,045,0086,1580565886 99,0009,0012,1017.6,+18.9,047,0096,1580566186 64,0010,0013,1017.8,+18.6,051,0112,1580566486 64,0010,0013,1017.5,+18.3,051,0098,1580566786 99,0013,0017,1017.5,+18.2,051,0085,1580567086 66,0012,0016,1017.7,+17.9,053,0093,1580567386 64,0010,0013,1017.9,+17.9,053,0112,1580567686 61,0010,0013,1017.7,+17.8,054,0100,1580567986 18,0009,0012,1017.6,+17.4,058,0096,1580568286 61,0008,0011,1017.7,+17.4,057,0103,1580568586 64,0007,0010,1017.6,+17.4,056,0096,1580568886 64,0006,0008,1017.6,+17.3,056,0097,1580569186 64,0008,0011,1017.7,+17.1,055,0106,1580569486 64,0010,0013,1017.7,+17.0,054,0116,1580569786 33,0008,0011,1017.9,+16.9,056,0080,1580570086 64,0012,0016,1017.7,+16.7,056,0101,1580570386 64,0008,0011,1018.0,+16.5,057,0105,1580570686 64,0008,0011,1017.7,+16.3,057,0095,1580570986 64,0010,0013,1017.8,+16.1,057,0105,1580571286 66,0010,0013,1018.1,+15.5,060,0107,1580571586 64,0011,0015,1017.8,+15.2,060,0080,1580571886 64,0017,0023,1017.9,+15.2,061,0111,1580572186 61,0011,0015,1018.1,+14.8,062,0087,1580572486 61,0010,0013,1017.9,+14.7,062,0104,1580572786 66,0009,0012,1018.0,+14.6,063,0103,1580573086 61,0010,0013,1017.9,+14.3,064,0090,1580573386 64,0007,0010,1017.9,+14.0,065,0098,1580573686 64,0009,0012,1018.1,+13.9,065,0103,1580573986 64,0007,0010,1018.2,+13.9,065,0100,1580574286 99,0008,0011,1018.2,+13.9,064,0117,1580574586 64,0009,0012,1018.1,+13.6,065,0106,1580574886 64,0011,0015,1018.2,+13.4,065,0112,1580575186 61,0009,0012,1018.2,+13.3,065,0113,1580575486 64,0008,0011,1018.1,+13.3,064,0091,1580575786 61,0007,0010,1018.5,+13.2,064,0088,1580576086 64,0010,0013,1018.2,+13.1,064,0092,1580576386 64,0007,0010,1018.3,+13.0,064,0101,1580576686 99,0011,0015,1018.6,+12.8,064,0101,1580576986 64,0007,0010,1018.4,+12.8,064,0114,1580577286 64,0008,0011,1018.4,+12.7,064,0112,1580577586 99,0009,0012,1018.3,+12.6,065,0101,1580577886 64,0009,0012,1018.7,+12.6,064,0110,1580578186 64,0008,0011,1018.5,+12.6,065,0101,1580578486 64,0008,0011,1018.6,+12.4,065,0089,1580578786 66,0008,0011,1018.5,+12.4,065,0089,1580579086 23,0006,0008,1018.5,+12.4,065,0120,1580579386 64,0009,0012,1018.7,+12.2,065,0091,1580579686 64,0009,0012,1018.6,+12.2,065,0093,1580579986 61,0010,0013,1018.5,+12.2,064,0098,1580580286 64,0010,0013,1018.6,+12.0,064,0086,1580580586 64,0009,0012,1018.5,+12.1,064,0099,1580580886 64,0010,0013,1018.6,+11.7,065,0102,1580581186 99,0010,0013,1018.8,+11.8,065,0107,1580581486 61,0008,0011,1018.7,+11.6,065,0113,1580581786 64,0010,0013,1018.6,+11.6,065,0106,1580582086 64,0009,0012,1018.8,+11.6,065,0112,1580582386 61,0006,0008,1018.7,+11.6,064,0112,1580582686 64,0007,0010,1018.7,+11.5,065,0119,1580582986 64,0009,0012,1018.8,+11.5,064,0113,1580583286 64,0007,0010,1018.7,+11.4,065,0115,1580583586 64,0007,0010,1018.5,+11.4,065,0116,1580583886 61,0008,0011,1018.6,+11.3,065,0080,1580584186 64,0008,0011,1018.9,+11.3,065,0100,1580584486 64,0009,0012,1018.7,+11.0,065,0102,1580584786 64,0006,0008,1018.9,+11.1,065,0111,1580585086 61,0006,0008,1018.8,+11.2,065,0113,1580585386 30,0006,0008,1018.6,+11.1,065,0103,1580585686 59,0007,0010,1018.9,+11.1,065,0114,1580585986 64,0006,0008,1018.8,+11.0,064,0102,1580586286 33,0005,0007,1018.9,+11.0,064,0111,1580586586 61,0006,0008,1018.9,+10.9,064,0111,1580586886 64,0005,0007,1018.9,+10.9,064,0092,1580587186 35,0006,0008,1019.0,+10.8,064,0096,1580587486 61,0005,0007,1018.8,+10.8,064,0077,1580587786 61,0007,0010,1018.9,+10.7,064,0116,1580588086 59,0005,0007,1018.9,+10.8,064,0095,1580588386 61,0006,0008,1018.7,+10.8,064,0100,1580588686 64,0008,0011,1018.9,+10.8,064,0105,1580588986 61,0006,0008,1018.8,+10.8,064,0093,1580589286 64,0005,0007,1018.9,+10.8,065,0092,1580589586 61,0004,0006,1018.5,+10.7,065,0092,1580589886 61,0007,0010,1018.5,+10.6,064,0103,1580590186 99,0010,0013,1018.5,+10.7,063,0097,1580590486 61,0007,0010,1019.0,+10.6,063,0094,1580590786 64,0010,0013,1018.9,+10.6,062,0090,1580591086 64,0005,0007,1018.9,+10.6,062,0094,1580591386 59,0006,0008,1018.7,+10.6,062,0085,1580591686 61,0006,0008,1018.8,+10.5,062,0099,1580591986 61,0008,0011,1018.9,+10.6,062,0100,1580592286 64,0005,0007,1018.8,+10.5,062,0101,1580592586 64,0005,0007,1018.6,+10.4,062,0079,1580592886 61,0005,0007,1018.8,+10.5,062,0091,1580593186 61,0004,0006,1018.6,+10.4,061,0091,1580593486 64,0005,0007,1018.6,+10.3,061,0098,1580593786 61,0004,0006,1018.9,+10.2,062,0084,1580594086 61,0005,0007,1018.7,+10.3,062,0098,1580594386 64,0003,0005,1018.7,+10.3,063,0091,1580594686 66,0004,0006,1018.7,+10.3,063,0098,1580594986 66,0006,0008,1018.8,+10.4,063,0086,1580595286 64,0007,0010,1019.0,+10.2,064,0099,1580595586 61,0005,0007,1018.6,+10.3,064,0102,1580595886 99,0005,0007,1018.3,+10.3,065,0111,1580596187 99,0005,0007,1018.3,+10.3,065,0113,1580596487 61,0005,0007,1018.5,+10.2,065,0086,1580596787 25,0005,0007,1018.4,+10.2,065,0103,1580597086 64,0004,0006,1018.3,+10.2,065,0091,1580597386 64,0004,0006,1018.4,+10.0,064,0102,1580597686 61,0003,0005,1018.5,+10.1,063,0103,1580597986 64,0004,0006,1018.4,+10.0,062,0108,1580598286 66,0006,0008,1018.0,+10.2,062,0108,1580598586 61,0004,0006,1018.2,+10.2,061,0102,1580598886 61,0005,0007,1018.0,+10.2,061,0099,1580599186 64,0004,0006,1018.2,+10.1,061,0102,1580599486 66,0004,0006,1017.9,+10.1,061,0094,1580599787 64,0003,0005,1018.2,+10.2,060,0114,1580600087 61,0004,0006,1018.1,+10.2,060,0112,1580600387 99,0004,0006,1018.1,+10.2,060,0098,1580600687 64,0003,0005,1018.0,+10.2,059,0098,1580600987 66,0005,0007,1018.1,+10.2,060,0105,1580601287 64,0005,0007,1018.3,+10.3,060,0108,1580601587 64,0004,0006,1018.3,+10.3,060,0100,1580601887 66,0006,0008,1018.4,+10.3,060,0126,1580602187 66,0003,0005,1018.4,+10.3,060,0114,1580602486 66,0004,0006,1018.1,+10.4,060,0093,1580602786 66,0006,0008,1018.0,+10.2,061,0092,1580603087 64,0005,0007,1018.4,+10.2,061,0097,1580603387 61,0004,0006,1018.5,+10.3,061,0108,1580603687 64,0004,0006,1018.0,+10.1,062,0107,1580603987 70,0004,0006,1018.0,+10.0,062,0103,1580604287 61,0005,0007,1018.0,+10.0,063,0096,1580604587 61,0006,0008,1018.2,+09.8,063,0092,1580604887 66,0005,0007,1017.9,+09.8,063,0112,1580605187 64,0007,0010,1017.8,+09.7,064,0089,1580605487 64,0005,0007,1018.2,+09.8,064,0101,1580605787 64,0006,0008,1017.8,+09.4,065,0103,1580606087 64,0007,0010,1017.7,+09.6,065,0096,1580606387 64,0004,0006,1017.8,+09.4,065,0108,1580606687 33,0003,0005,1017.8,+09.4,065,0104,1580606987 61,0004,0006,1017.8,+09.3,065,0111,1580607287 64,0006,0008,1017.6,+09.2,066,0117,1580607587 64,0004,0006,1017.7,+09.2,065,0094,1580607887 64,0003,0005,1017.7,+09.3,065,0089,1580608187 64,0004,0006,1017.6,+09.3,065,0112,1580608487 99,0003,0005,1017.7,+09.3,065,0106,1580608787 61,0004,0006,1017.6,+09.3,065,0101,1580609087 64,0003,0005,1017.4,+09.4,065,0099,1580609387 64,0003,0005,1017.7,+09.3,065,0115,1580609687 61,0003,0005,1017.7,+09.3,064,0099,1580609987 64,0004,0006,1017.7,+09.3,064,0102,1580610287 66,0004,0006,1017.1,+09.3,064,0104,1580610587 64,0003,0005,1017.2,+09.4,064,0091,1580610887 64,0003,0005,1017.1,+09.4,064,0110,1580611187 64,0004,0006,1017.0,+09.4,064,0102,1580611487 33,0004,0006,1017.2,+09.4,064,0101,1580611787 64,0005,0007,1017.1,+09.3,065,0111,1580612087 61,0003,0005,1017.2,+09.3,064,0095,1580612387 64,0003,0005,1017.2,+09.3,064,0113,1580612687 66,0007,0010,1017.1,+09.4,064,0105,1580612987 64,0004,0006,1017.1,+09.4,065,0098,1580613287 66,0004,0006,1017.1,+09.3,065,0107,1580613587 64,0005,0007,1017.1,+09.4,065,0100,1580613887 61,0004,0006,1017.0,+09.4,065,0099,1580614187 64,0004,0006,1017.2,+09.3,065,0095,1580614487 61,0003,0005,1017.2,+09.3,065,0105,1580614787 61,0003,0005,1017.4,+09.2,065,0092,1580615087 64,0004,0006,1017.2,+09.2,066,0094,1580615387 66,0004,0006,1017.3,+09.1,066,0106,1580615687 61,0003,0005,1017.1,+08.9,067,0089,1580615987 66,0003,0005,1017.4,+09.1,066,0100,1580616287 64,0005,0007,1017.3,+09.1,066,0102,1580616587 64,0005,0007,1017.3,+09.1,065,0104,1580616887 64,0003,0005,1017.2,+09.0,066,0100,1580617187 64,0007,0010,1017.2,+09.0,066,0098,1580617487 64,0002,0003,1017.2,+09.0,066,0089,1580617787 64,0003,0005,1017.4,+08.9,066,0109,1580618087 99,0003,0005,1017.1,+09.0,066,0101,1580618390 30,0003,0005,1017.2,+09.0,066,0085,1580618687 64,0005,0007,1017.2,+09.0,066,0089,1580618987 64,0004,0006,1016.9,+08.9,066,0096,1580619287 64,0004,0006,1017.1,+09.0,067,0112,1580619587 64,0003,0005,1017.2,+09.1,067,0111,1580619887 59,0004,0006,1017.5,+09.2,068,0090,1580620187 99,0004,0006,1017.6,+09.2,068,0096,1580620487 64,0006,0008,1017.5,+09.2,068,0104,1580620787 64,0004,0006,1017.6,+09.2,068,0114,1580621087 64,0005,0007,1017.7,+09.3,069,0102,1580621387 64,0004,0006,1017.6,+09.2,070,0095,1580621687 64,0004,0006,1017.5,+09.2,070,0082,1580621987 61,0004,0006,1017.6,+09.3,070,0100,1580622287 64,0006,0008,1017.7,+09.3,070,0091,1580622587 64,0004,0006,1017.6,+09.3,070,0090,1580622887 64,0005,0007,1017.8,+09.3,070,0108,1580623187 61,0003,0005,1017.8,+09.3,070,0108,1580623487 64,0004,0006,1017.8,+09.3,071,0105,1580623787 64,0006,0008,1017.8,+09.3,071,0089,1580624087 61,0005,0007,1017.7,+09.3,071,0095,1580624387 99,0005,0007,1017.7,+09.3,072,0095,1580624687 64,0004,0006,1017.7,+09.5,072,0099,1580624987 64,0005,0007,1017.9,+09.4,072,0108,1580625287 33,0004,0006,1018.1,+09.5,073,0107,1580625587 64,0009,0012,1017.7,+09.6,073,0105,1580625887 64,0006,0008,1017.9,+09.7,073,0107,1580626187 64,0010,0013,1018.1,+09.9,073,0113,1580626487 64,0072,0097,1017.9,+10.1,074,0092,1580626787 61,0019,0026,1018.2,+10.2,074,0115,1580627087 64,0024,0032,1018.0,+10.4,074,0106,1580627387 61,0015,0021,1018.1,+10.5,073,0092,1580627687 99,0025,0034,1018.1,+10.7,073,0100,1580627987 64,0008,0011,1018.3,+11.0,073,0103,1580628287 61,0005,0007,1018.2,+11.3,073,0096,1580628587 64,0005,0007,1018.3,+11.4,073,0087,1580628887 66,0005,0007,1018.3,+11.6,073,0096,1580629187 61,0005,0007,1018.3,+11.9,072,0104,1580629487 64,0007,0010,1018.5,+12.2,070,0091,1580629787 66,0006,0008,1018.4,+12.3,071,0088,1580630087 64,0009,0012,1018.5,+12.6,070,0103,1580630387 64,0006,0008,1018.4,+12.7,067,0104,1580630687 64,0006,0008,1018.8,+12.9,068,0098,1580630987 64,0005,0007,1018.6,+13.3,067,0093,1580631287 61,0004,0006,1018.5,+13.4,067,0103,1580631587 61,0007,0010,1018.7,+13.6,067,0101,1580631887 61,0003,0005,1018.5,+14.1,066,0115,1580632187 64,0004,0006,1018.9,+14.2,065,0097,1580632487 66,0008,0011,1019.0,+14.4,065,0091,1580632787 64,0003,0005,1019.2,+14.8,064,0098,1580633087 99,0004,0006,1019.2,+15.1,064,0090,1580633387 64,0007,0010,1019.4,+14.9,066,0109,1580633687 61,0005,0007,1019.1,+15.2,066,0090,1580633987 61,0005,0007,1019.1,+15.6,066,0102,1580634287 64,0005,0007,1019.2,+15.9,065,0099,1580634587 61,0005,0007,1019.1,+15.8,067,0107,1580634887 61,0006,0008,1019.2,+16.0,066,0091,1580635187 64,0010,0013,1018.9,+16.2,065,0122,1580635487 61,0004,0006,1019.0,+16.6,064,0092,1580635787 64,0004,0006,1019.0,+16.7,064,0117,1580636087 64,0007,0010,1018.9,+16.9,063,0113,1580636387 64,0005,0007,1019.0,+17.0,063,0096,1580636687 64,0005,0007,1018.6,+17.1,062,0082,1580636987 61,0007,0010,1018.8,+17.3,061,0094,1580637287 61,0005,0007,1018.6,+17.5,060,0098,1580637587 64,0005,0007,1018.8,+17.6,059,0104,1580637887 99,0005,0007,1018.7,+17.9,059,0117,1580638187 61,0005,0007,1018.6,+18.0,057,0099,1580638487 64,0005,0007,1018.5,+17.8,059,0120,1580638787 61,0004,0006,1018.4,+18.0,057,0099,1580639087 64,0005,0007,1018.1,+18.3,056,0102,1580639387 64,0004,0006,1018.1,+18.3,056,0100,1580639687 25,0005,0007,1018.5,+18.6,055,0106,1580639987 64,0004,0006,1018.2,+18.4,057,0133,1580640287 64,0006,0008,1018.2,+18.4,056,0102,1580640587 64,0005,0007,1018.0,+19.1,056,0103,1580640887 64,0004,0006,1018.2,+18.8,056,0102,1580641187 23,0005,0007,1018.0,+18.3,058,0102,1580641487 61,0006,0008,1017.8,+18.6,057,0102,1580641787 61,0006,0008,1018.1,+18.8,057,0096,1580642087 64,0005,0007,1018.0,+19.0,056,0095,1580642387 64,0006,0008,1018.1,+19.1,056,0087,1580642687 64,0004,0006,1017.7,+18.9,056,0104,1580642987 99,0004,0006,1018.1,+18.7,057,0109,1580643287 64,0005,0007,1017.7,+18.9,057,0099,1580643587 64,0006,0008,1017.7,+19.5,055,0107,1580643887 64,0008,0011,1017.8,+19.1,056,0096,1580644187 64,0005,0007,1017.9,+19.1,056,0105,1580644487 59,0004,0006,1017.8,+19.0,057,0096,1580644787 64,0004,0006,1017.8,+19.0,056,0098,1580645087 64,0004,0006,1017.8,+18.7,057,0086,1580645387 64,0006,0008,1017.9,+19.0,056,0091,1580645687 64,0006,0008,1017.8,+19.3,056,0102,1580645987 61,0004,0006,1017.8,+19.3,055,0099,1580646287 64,0003,0005,1017.5,+19.1,056,0093,1580646587 64,0004,0006,1017.9,+19.0,056,0090,1580646887 64,0003,0005,1017.6,+18.5,058,0106,1580647187 64,0008,0011,1017.8,+18.6,057,0089,1580647487 64,0004,0006,1017.5,+18.4,058,0112,1580647787 64,0005,0007,1017.6,+18.2,056,0111,1580648087 64,0005,0007,1017.2,+18.6,055,0100,1580648387 61,0004,0006,1017.7,+18.5,056,0113,1580648687 64,0004,0006,1017.6,+18.6,055,0099,1580648987 61,0005,0007,1017.6,+18.5,055,0097,1580649287 64,0004,0006,1017.7,+18.6,055,0096,1580649587 64,0004,0006,1017.6,+18.3,055,0114,1580649887 66,0005,0007,1017.6,+18.5,056,0096,1580650187 64,0005,0007,1018.1,+17.9,059,0096,1580650487 64,0005,0007,1018.0,+18.2,059,0079,1580650787 66,0010,0013,1017.9,+17.9,061,0100,1580651087 64,0009,0012,1018.0,+17.8,059,0112,1580651387 64,0011,0015,1017.7,+17.9,059,0095,1580651687 99,0010,0013,1018.0,+17.6,060,0103,1580651987 64,0009,0012,1017.9,+17.5,061,0114,1580652287 66,0008,0011,1017.9,+17.4,061,0115,1580652587 64,0007,0010,1017.9,+17.6,060,0108,1580652887 28,0007,0010,1017.9,+17.4,061,0085,1580653187 64,0009,0012,1017.7,+17.1,061,0098,1580653487 64,0009,0012,1018.1,+17.0,061,0095,1580653787 64,0009,0012,1017.9,+16.9,060,0103,1580654087 64,0008,0011,1017.8,+16.6,062,0099,1580654387 66,0008,0011,1017.5,+16.5,063,0099,1580654687 66,0008,0011,1017.6,+16.5,063,0089,1580654987 64,0011,0015,1017.4,+16.6,062,0130,1580655287 64,0008,0011,1017.3,+16.2,063,0101,1580655587 99,0006,0008,1017.4,+16.3,063,0081,1580655887 64,0013,0017,1017.4,+15.9,064,0117,1580656187 64,0009,0012,1017.3,+16.1,064,0102,1580656487 61,0010,0013,1017.6,+16.0,064,0099,1580656787 64,0009,0012,1017.8,+15.7,064,0096,1580657087 99,0008,0011,1018.0,+15.7,064,0094,1580657387 64,0009,0012,1017.7,+15.6,064,0111,1580657687 64,0010,0013,1017.8,+15.4,065,0101,1580657987 61,0009,0012,1017.8,+15.2,066,0103,1580658287 66,0010,0013,1018.4,+15.2,067,0094,1580658587 64,0007,0010,1018.4,+14.9,068,0105,1580658887 64,0014,0018,1018.0,+14.6,068,0096,1580659187 25,0009,0012,1018.4,+14.7,068,0096,1580659487 64,0009,0012,1018.4,+14.3,070,0092,1580659787 64,0008,0011,1018.4,+14.2,069,0091,1580660087 66,0008,0011,1018.4,+14.1,070,0109,1580660387 99,0010,0013,1018.8,+14.0,070,0098,1580660687 64,0006,0008,1018.7,+13.7,072,0125,1580660987 61,0011,0015,1019.0,+13.8,071,0111,1580661287 64,0011,0015,1018.9,+13.7,071,0109,1580661587 64,0010,0013,1019.1,+13.6,071,0083,1580661887 64,0007,0010,1019.4,+13.5,071,0086,1580662187 64,0008,0011,1019.0,+13.3,071,0093,1580662487 64,0012,0016,1019.1,+13.3,071,0101,1580662787 61,0014,0018,1019.0,+13.1,072,0112,1580663087 30,0009,0012,1019.0,+13.0,072,0116,1580663387 64,0011,0015,1019.4,+12.8,073,0095,1580663687 61,0009,0012,1019.3,+12.9,073,0093,1580663987 64,0009,0012,1019.2,+12.7,074,0116,1580664287 64,0012,0016,1019.2,+12.6,074,0106,1580664887 64,0010,0013,1019.2,+12.7,074,0085,1580665187 64,0010,0013,1019.1,+12.7,073,0110,1580665487 28,0010,0013,1019.2,+12.4,074,0095,1580665787 64,0008,0011,1019.3,+12.5,074,0111,1580666087 59,0009,0012,1019.2,+12.4,074,0114,1580666387 99,0011,0015,1019.1,+12.3,074,0084,1580666687 61,0014,0018,1019.2,+12.2,075,0102,1580666987 61,0009,0012,1019.2,+12.3,074,0088,1580667287 99,0011,0015,1019.3,+12.2,075,0096,1580667587 61,0019,0026,1019.3,+12.3,074,0092,1580667887 61,0013,0017,1019.4,+12.2,074,0096,1580668187 64,0012,0016,1019.3,+12.2,075,0087,1580668487 61,0011,0015,1019.2,+12.1,075,0103,1580668787 61,0009,0012,1019.3,+12.1,075,0097,1580669087 61,0010,0013,1019.3,+12.0,075,0089,1580669387 61,0010,0013,1019.1,+11.9,076,0109,1580669687 64,0007,0010,1019.3,+12.0,075,0103,1580669987 61,0009,0012,1019.5,+11.9,076,0115,1580670287 61,0009,0012,1019.5,+11.9,076,0086,1580670587 61,0010,0013,1019.5,+11.9,076,0106,1580670887 61,0009,0012,1019.6,+11.8,076,0072,1580671187 64,0010,0013,1019.4,+11.9,075,0112,1580671487 66,0009,0012,1019.4,+11.8,075,0097,1580671787 61,0008,0011,1019.4,+11.8,074,0110,1580672087 59,0009,0012,1019.5,+11.8,074,0100,1580672387 64,0007,0010,1019.1,+11.7,074,0108,1580672687 61,0010,0013,1019.0,+11.6,073,0099,1580672987 99,0008,0011,1019.5,+11.5,073,0081,1580673287 61,0007,0010,1019.2,+11.4,073,0096,1580673587 61,0010,0013,1019.2,+11.4,072,0105,1580673887 61,0007,0010,1019.2,+11.4,071,0077,1580674187 99,0005,0007,1019.1,+11.3,071,0107,1580674487 61,0010,0013,1019.0,+11.3,071,0103,1580674787 59,0006,0008,1019.0,+11.2,071,0101,1580675087 61,0008,0011,1019.3,+11.1,070,0103,1580675387 61,0006,0008,1019.3,+11.1,070,0096,1580675687 64,0006,0008,1019.3,+11.1,070,0101,1580675987 61,0011,0015,1019.3,+11.1,070,0093,1580676287 99,0006,0008,1019.2,+11.1,069,0103,1580676587 61,0006,0008,1019.1,+11.0,070,0082,1580676887 64,0007,0010,1019.0,+10.9,070,0087,1580677187 64,0008,0011,1019.0,+10.9,070,0102,1580677487 37,0007,0010,1019.0,+10.9,070,0086,1580677787 61,0008,0011,1019.4,+10.8,070,0091,1580678087 59,0011,0015,1019.2,+10.9,070,0102,1580678387 61,0007,0010,1019.5,+10.8,070,0113,1580678687 64,0006,0008,1019.6,+10.8,070,0108,1580678987 64,0007,0010,1019.5,+10.8,071,0093,1580679287 64,0009,0012,1019.2,+10.8,071,0087,1580679587 37,0008,0011,1019.6,+10.8,072,0110,1580679887 64,0008,0011,1019.2,+10.7,072,0105,1580680187 61,0006,0008,1019.3,+10.7,073,0115,1580680487 61,0006,0008,1019.3,+10.8,073,0101,1580680787 64,0009,0012,1019.2,+10.7,073,0110,1580681087 61,0006,0008,1019.2,+10.7,073,0105,1580681387 61,0008,0011,1019.1,+10.7,074,0108,1580681687 35,0009,0012,1019.3,+10.6,073,0109,1580681987 30,0006,0008,1019.2,+10.6,074,0101,1580682287 61,0007,0010,1018.9,+10.6,074,0102,1580682588 64,0006,0008,1018.7,+10.7,074,0105,1580682888 64,0005,0007,1019.0,+10.6,074,0088,1580683188 61,0009,0012,1018.9,+10.6,074,0120,1580683488 64,0007,0010,1019.0,+10.6,074,0101,1580683788 61,0009,0012,1019.0,+10.5,074,0096,1580684087 64,0008,0011,1019.1,+10.5,075,0108,1580684387 61,0005,0007,1019.3,+10.6,074,0094,1580684687 99,0006,0008,1019.2,+10.6,075,0108,1580684987 61,0008,0011,1019.0,+10.6,074,0088,1580685287 61,0010,0013,1018.9,+10.6,075,0103,1580685587 35,0008,0011,1019.0,+10.6,075,0095,1580685888 61,0010,0013,1018.7,+10.4,075,0112,1580686188 64,0007,0010,1018.8,+10.5,075,0107,1580686488 35,0007,0010,1018.7,+10.6,075,0099,1580686788 59,0009,0012,1018.9,+10.5,075,0105,1580687088 64,0008,0011,1018.5,+10.4,074,0099,1580687388 64,0008,0011,1018.6,+10.4,074,0104,1580687688 64,0009,0012,1018.6,+10.3,074,0103,1580687988 61,0007,0010,1018.4,+10.4,074,0104,1580688288 64,0007,0010,1018.1,+10.4,073,0104,1580688588 61,0009,0012,1018.2,+10.4,074,0093,1580688888 61,0008,0011,1018.4,+10.3,074,0116,1580689187 59,0006,0008,1018.3,+10.4,074,0103,1580689488 61,0007,0010,1018.3,+10.3,075,0106,1580689788 64,0005,0007,1018.3,+10.3,075,0089,1580690088 64,0006,0008,1018.4,+10.3,075,0077,1580690388 64,0007,0010,1018.4,+10.3,075,0099,1580690688 61,0007,0010,1018.2,+10.2,075,0110,1580690988 61,0008,0011,1017.9,+10.2,075,0090,1580691288 61,0006,0008,1017.9,+10.1,075,0103,1580691588 61,0010,0013,1018.0,+10.1,075,0105,1580691888 64,0007,0010,1017.8,+10.3,074,0098,1580692188 64,0007,0010,1017.8,+10.2,074,0106,1580692488 64,0007,0010,1017.9,+10.2,074,0118,1580692788 64,0008,0011,1017.9,+10.1,075,0096,1580693088 99,0005,0007,1017.7,+10.2,074,0109,1580693388 61,0006,0008,1017.6,+10.2,074,0082,1580693688 64,0007,0010,1017.4,+10.2,074,0100,1580693988 61,0006,0008,1017.5,+09.9,075,0109,1580694288 61,0007,0010,1017.5,+10.0,075,0115,1580694588 64,0006,0008,1017.3,+10.0,074,0113,1580694888 64,0007,0010,1017.4,+10.1,074,0086,1580695188 61,0011,0015,1017.3,+10.1,074,0105,1580695488 61,0007,0010,1017.4,+10.1,075,0099,1580695788 64,0009,0012,1017.4,+10.0,075,0104,1580696088 59,0009,0012,1017.4,+09.9,076,0094,1580696388 64,0011,0015,1017.1,+09.9,075,0108,1580696688 61,0007,0010,1017.0,+10.0,074,0107,1580696988 64,0008,0011,1017.1,+09.9,074,0112,1580697288 99,0008,0011,1016.9,+09.9,074,0097,1580697588 61,0009,0012,1016.8,+09.9,073,0104,1580697888 61,0005,0007,1017.3,+09.7,072,0108,1580698188 61,0004,0006,1017.2,+09.7,072,0079,1580698488 64,0006,0008,1016.8,+09.7,072,0121,1580698788 59,0005,0007,1017.1,+09.6,072,0100,1580699088 64,0009,0012,1016.9,+09.5,071,0121,1580699388 35,0010,0013,1017.0,+09.5,071,0077,1580699688 59,0008,0011,1017.0,+09.4,071,0097,1580699988 61,0007,0010,1016.9,+09.3,071,0089,1580700288 64,0006,0008,1016.7,+09.4,071,0104,1580700588 99,0005,0007,1016.6,+09.4,071,0106,1580700888 61,0005,0007,1016.6,+09.5,071,0112,1580701188 61,0005,0007,1016.7,+09.6,070,0097,1580701488 64,0005,0007,1016.3,+09.7,070,0075,1580701788 61,0007,0010,1016.1,+09.6,071,0101,1580702088 64,0005,0007,1016.4,+09.6,071,0094,1580702388 61,0006,0008,1016.1,+09.6,071,0102,1580702688 61,0006,0008,1016.2,+09.7,072,0116,1580702988 33,0005,0007,1016.4,+09.8,071,0090,1580703288 37,0008,0011,1016.6,+09.7,071,0106,1580703588 61,0008,0011,1016.4,+09.4,072,0091,1580703888 61,0008,0011,1016.6,+09.5,071,0098,1580704188 61,0006,0008,1016.3,+09.4,071,0081,1580704488 61,0005,0007,1016.3,+09.3,072,0096,1580704788 61,0006,0008,1016.4,+09.4,071,0109,1580705088 64,0007,0010,1016.7,+09.5,071,0109,1580705388 61,0004,0006,1016.6,+09.5,071,0096,1580705688 64,0007,0010,1016.6,+09.5,071,0078,1580705988 59,0005,0007,1016.5,+09.4,070,0090,1580706288 99,0004,0006,1016.7,+09.4,070,0109,1580706588 61,0006,0008,1016.5,+09.5,071,0090,1580706888 61,0005,0007,1016.8,+09.5,070,0119,1580707188 61,0007,0010,1016.4,+09.6,070,0102,1580707488 61,0006,0008,1016.8,+09.6,070,0098,1580707788 64,0005,0007,1016.5,+09.7,069,0100,1580708088 61,0004,0006,1016.6,+09.7,069,0111,1580708388 64,0006,0008,1016.8,+09.6,069,0093,1580708688 61,0007,0010,1016.9,+09.6,070,0103,1580708988 59,0005,0007,1016.9,+09.8,069,0083,1580709288 61,0008,0011,1016.6,+09.8,069,0114,1580709588 61,0006,0008,1016.7,+09.9,069,0104,1580709888 61,0005,0007,1016.6,+09.9,069,0113,1580710188 61,0007,0010,1016.3,+10.0,070,0107,1580710488 61,0007,0010,1016.3,+10.1,070,0096,1580710788 61,0005,0007,1016.4,+10.2,071,0114,1580711088 64,0009,0012,1016.7,+10.3,071,0088,1580711388 61,0013,0017,1016.5,+10.4,071,0085,1580711688 61,0023,0031,1016.7,+10.5,072,0119,1580711988 61,0026,0036,1016.6,+10.6,073,0101,1580712288 59,0018,0024,1016.8,+10.6,072,0094,1580712588 99,0043,0058,1016.7,+10.8,074,0087,1580712888 61,0021,0028,1016.8,+11.0,074,0095,1580713188 64,0023,0031,1016.5,+11.1,075,0105,1580713488 64,0013,0017,1016.7,+11.2,074,0097,1580713788 61,0015,0021,1016.8,+11.4,075,0088,1580714088 64,0024,0032,1016.5,+11.5,075,0097,1580714388 59,0024,0032,1016.4,+11.5,075,0089,1580714688 35,0020,0027,1016.3,+11.8,075,0086,1580714988 61,0011,0015,1016.3,+12.0,074,0100,1580715288 64,0015,0021,1016.5,+12.2,074,0100,1580715588 64,0019,0026,1016.4,+12.5,073,0084,1580715888 64,0012,0016,1015.9,+12.8,072,0090,1580716188 99,0017,0023,1016.3,+13.3,072,0096,1580716488 61,0013,0017,1016.0,+13.3,072,0104,1580716788 64,0018,0024,1016.0,+13.5,072,0106,1580717088 61,0011,0015,1016.0,+13.7,074,0098,1580717388 61,0018,0024,1015.9,+14.0,075,0102,1580717688 61,0011,0015,1015.9,+14.2,076,0097,1580717988 64,0014,0018,1015.9,+14.5,077,0129,1580718288 61,0021,0028,1016.1,+14.5,077,0121,1580718588 64,0017,0023,1016.1,+14.8,077,0096,1580718888 64,0014,0018,1016.1,+14.8,077,0095,1580719188 66,0011,0015,1016.3,+14.9,077,0100,1580719488 64,0010,0013,1016.1,+15.0,076,0105,1580719788 64,0013,0017,1016.3,+15.0,076,0105,1580720088 64,0018,0024,1016.1,+15.0,074,0092,1580720388 64,0014,0018,1016.2,+15.2,072,0116,1580720688 66,0011,0015,1016.1,+15.3,072,0091,1580720988 61,0013,0017,1016.1,+15.4,073,0097,1580721288 66,0015,0021,1016.0,+15.8,073,0109,1580721588 66,0012,0016,1015.8,+15.9,069,0097,1580721888 61,0011,0015,1015.6,+16.0,068,0100,1580722188 66,0010,0013,1015.8,+15.9,069,0107,1580722488 64,0009,0012,1015.8,+16.2,068,0109,1580722788 64,0009,0012,1015.7,+16.3,068,0088,1580723088 64,0008,0011,1015.8,+16.6,066,0096,1580723388 99,0006,0008,1015.3,+17.1,063,0098,1580723688 64,0007,0010,1015.2,+17.0,062,0085,1580723988 64,0011,0015,1015.5,+17.2,062,0096,1580724288 25,0009,0012,1015.4,+17.5,060,0096,1580724588 61,0008,0011,1015.4,+17.4,060,0110,1580724888 64,0009,0012,1015.0,+17.2,061,0088,1580725188 64,0012,0016,1014.9,+17.2,061,0093,1580725488 64,0010,0013,1015.0,+17.3,061,0108,1580725788 23,0014,0018,1015.0,+17.7,058,0093,1580726088 64,0012,0016,1014.4,+17.8,058,0107,1580726388 64,0009,0012,1014.6,+17.9,057,0108,1580726688 64,0008,0011,1014.7,+17.8,056,0106,1580726988 64,0008,0011,1014.7,+17.9,056,0092,1580727288 61,0008,0011,1014.6,+17.8,054,0074,1580727588 61,0011,0015,1014.3,+18.2,054,0111,1580727888 64,0009,0012,1014.5,+17.8,056,0110,1580728188 64,0008,0011,1014.7,+17.8,054,0114,1580728488 64,0009,0012,1014.3,+18.0,055,0107,1580728788 61,0008,0011,1014.7,+17.9,055,0085,1580729088 64,0008,0011,1014.3,+18.1,054,0118,1580729388 64,0005,0007,1014.1,+18.3,054,0101,1580729688 00,0011,0015,1014.1,+18.4,054,0107,1580729988 64,0007,0010,1014.3,+18.3,056,0108,1580730288 64,0008,0011,1014.5,+18.6,054,0104,1580730588 61,0008,0011,1014.3,+18.7,054,0127,1580730888 64,0009,0012,1014.3,+18.5,057,0104,1580731188 64,0009,0012,1013.8,+18.5,057,0096,1580731488 64,0007,0010,1013.4,+18.5,057,0108,1580731788 64,0007,0010,1013.5,+18.8,057,0102,1580732088 64,0008,0011,1013.4,+18.7,057,0112,1580732388 64,0009,0012,1013.3,+18.6,057,0103,1580732688 64,0008,0011,1013.1,+18.7,057,0104,1580732988 64,0008,0011,1013.0,+18.5,058,0100,1580733288 61,0010,0013,1013.2,+18.6,057,0098,1580733588 99,0009,0012,1013.5,+18.4,058,0105,1580733888 64,0009,0012,1013.1,+18.6,057,0103,1580734188 64,0009,0012,1013.3,+18.2,058,0107,1580734488 64,0011,0015,1013.4,+18.0,059,0092,1580734788 64,0009,0012,1013.3,+18.0,058,0105,1580735088 64,0007,0010,1013.1,+18.1,058,0102,1580735388 66,0008,0011,1013.0,+18.1,058,0108,1580735688 64,0006,0008,1013.4,+17.9,058,0097,1580735988 64,0009,0012,1013.2,+17.8,059,0092,1580736288 61,0008,0011,1013.2,+17.9,058,0091,1580736588 64,0008,0011,1013.3,+17.9,058,0098,1580736888 64,0011,0015,1012.9,+17.8,058,0091,1580737188 64,0008,0011,1013.1,+17.9,058,0089,1580737488 64,0012,0016,1013.0,+17.8,058,0099,1580737788 64,0008,0011,1013.2,+17.8,059,0105,1580738091 64,0010,0013,1013.3,+17.5,059,0092,1580738388 64,0011,0015,1013.5,+17.4,059,0079,1580738688 99,0008,0011,1013.4,+17.2,060,0095,1580738988 64,0008,0011,1013.2,+17.2,061,0097,1580739288 64,0010,0013,1013.2,+17.2,062,0107,1580739588 64,0011,0015,1012.9,+17.0,061,0093,1580739888 64,0013,0017,1013.0,+17.0,063,0089,1580740188 64,0010,0013,1013.1,+16.9,063,0089,1580740488 64,0012,0016,1013.3,+16.8,063,0096,1580740788 64,0012,0016,1013.3,+16.6,061,0105,1580741088 61,0012,0016,1013.4,+16.5,062,0104,1580741388 64,0009,0012,1013.1,+16.4,062,0111,1580741688 64,0010,0013,1013.2,+16.1,062,0107,1580741988 64,0014,0018,1013.0,+16.0,063,0103,1580742288 25,0012,0016,1013.0,+16.0,064,0101,1580742588 64,0017,0023,1013.2,+15.8,065,0127,1580742888 64,0019,0026,1012.8,+15.6,066,0100,1580743188 64,0012,0016,1013.1,+15.5,066,0119,1580743488 61,0012,0016,1013.1,+15.3,067,0103,1580743788 64,0012,0016,1013.2,+15.1,068,0090,1580744088 64,0011,0015,1013.3,+14.8,068,0105,1580744388 64,0014,0018,1013.5,+14.8,068,0107,1580744688 28,0017,0023,1013.5,+14.5,069,0112,1580744988 64,0024,0032,1013.6,+14.2,070,0098,1580745288 64,0022,0029,1013.6,+14.2,069,0110,1580745588 64,0023,0031,1013.5,+14.2,069,0093,1580745888 99,0029,0039,1013.6,+14.0,069,0093,1580746188 64,0024,0032,1013.5,+14.0,069,0093,1580746488 61,0018,0024,1013.8,+13.9,070,0101,1580746788 64,0018,0024,1013.5,+13.6,071,0127,1580747088 64,0015,0021,1013.5,+13.7,071,0084,1580747388 64,0018,0024,1013.7,+13.6,070,0123,1580747688 64,0020,0027,1013.7,+13.5,071,0102,1580747988 64,0021,0028,1013.9,+13.5,070,0100,1580748288 64,0022,0029,1013.6,+13.3,071,0109,1580748588 64,0021,0028,1013.6,+13.1,072,0097,1580748888 61,0019,0026,1013.6,+13.3,071,0100,1580749188 99,0021,0028,1013.6,+13.1,072,0111,1580749488 64,0024,0032,1013.7,+13.1,072,0111,1580749788 64,0024,0032,1013.7,+13.1,073,0095,1580750088 64,0018,0024,1013.9,+12.8,074,0097,1580750388 64,0017,0023,1013.9,+12.9,073,0103,1580750688 64,0021,0028,1014.1,+12.9,073,0106,1580750988 61,0020,0027,1013.9,+12.8,073,0084,1580751288 64,0026,0036,1014.0,+12.6,074,0110,1580751588 61,0025,0034,1013.7,+12.7,073,0115,1580751888 64,0027,0037,1013.7,+12.8,073,0104,1580752188 61,0026,0036,1013.8,+12.7,074,0098,1580752488 61,0029,0039,1013.8,+12.6,074,0106,1580752788 61,0029,0039,1013.9,+12.5,075,0099,1580753088 64,0023,0031,1013.6,+12.4,075,0090,1580753388 61,0022,0029,1013.9,+12.3,075,0097,1580753688 61,0018,0024,1014.0,+12.4,075,0092,1580753988 28,0021,0028,1013.7,+12.4,075,0110,1580754288 61,0019,0026,1013.9,+12.5,074,0096,1580754588 61,0015,0021,1013.7,+12.3,074,0097,1580754888 64,0014,0018,1013.7,+12.3,074,0117,1580755188 61,0013,0017,1013.9,+12.2,074,0114,1580755488 61,0014,0018,1014.0,+12.2,074,0109,1580755788 61,0012,0016,1013.6,+12.1,074,0096,1580756088 61,0011,0015,1013.7,+12.1,073,0086,1580756388 61,0010,0013,1014.1,+12.0,073,0094,1580756688 61,0009,0012,1014.1,+11.9,072,0081,1580756988 61,0016,0022,1014.1,+11.5,073,0120,1580757288 64,0014,0018,1014.1,+11.7,073,0108,1580757588 61,0015,0021,1014.2,+11.7,073,0084,1580757888 99,0016,0022,1014.6,+11.7,073,0100,1580758188 61,0014,0018,1014.4,+11.7,073,0127,1580758488 64,0018,0024,1014.2,+11.6,073,0090,1580758788 28,0015,0021,1014.0,+11.6,074,0106,1580759088 30,0016,0022,1014.2,+11.6,074,0097,1580759388 61,0012,0016,1014.3,+11.7,076,0121,1580759688 61,0013,0017,1014.5,+11.6,077,0113,1580759988 61,0013,0017,1014.6,+11.7,077,0096,1580760288 61,0018,0024,1014.7,+11.7,077,0094,1580760588 61,0019,0026,1014.8,+11.7,077,0095,1580760888 61,0016,0022,1014.8,+11.7,076,0096,1580761188 61,0019,0026,1015.0,+11.6,077,0091,1580761488 61,0019,0026,1014.8,+11.6,077,0093,1580761788 61,0017,0023,1014.8,+11.4,078,0099,1580762088 61,0014,0018,1014.8,+11.5,078,0119,1580762388 61,0014,0018,1014.9,+11.5,078,0110,1580762688 64,0017,0023,1014.8,+11.5,079,0093,1580762988 64,0017,0023,1014.8,+11.7,080,0112,1580763288 61,0017,0023,1015.0,+11.7,081,0099,1580763588 64,0020,0027,1015.0,+11.7,081,0102,1580763888 64,0016,0022,1014.9,+11.7,081,0101,1580764188 64,0014,0018,1014.7,+11.7,081,0110,1580764488 61,0017,0023,1014.8,+11.8,081,0096,1580764788 99,0013,0017,1014.9,+11.8,081,0093,1580765088 64,0019,0026,1015.0,+11.8,081,0089,1580765388 64,0022,0029,1015.1,+11.7,081,0090,1580765688 64,0016,0022,1014.8,+11.7,080,0113,1580765988 30,0016,0022,1014.9,+11.6,080,0093,1580766288 61,0015,0021,1015.0,+11.6,080,0098,1580766588 64,0015,0021,1015.2,+11.6,079,0098,1580766888 61,0013,0017,1014.9,+11.5,079,0097,1580767188 64,0010,0013,1015.0,+11.5,078,0102,1580767488 64,0026,0036,1014.7,+11.4,077,0111,1580767788 64,0016,0022,1014.8,+11.4,077,0088,1580768088 64,0017,0023,1014.6,+11.3,077,0111,1580768388 61,0015,0021,1014.7,+11.4,076,0107,1580768688 30,0013,0017,1014.5,+11.3,076,0120,1580768989 64,0016,0022,1014.5,+11.2,076,0100,1580769289 61,0013,0017,1014.5,+11.2,075,0130,1580769589 64,0015,0021,1014.3,+11.0,075,0091,1580769888 64,0014,0018,1014.1,+11.0,074,0083,1580770188 33,0014,0018,1014.4,+11.0,074,0119,1580770488 64,0012,0016,1014.5,+10.9,073,0090,1580770788 61,0011,0015,1014.3,+10.9,074,0090,1580771088 64,0013,0017,1014.4,+10.9,075,0094,1580771388 30,0011,0015,1014.3,+11.0,075,0087,1580771688 64,0011,0015,1014.4,+10.9,075,0107,1580771988 61,0011,0015,1014.2,+11.0,074,0097,1580772288 64,0013,0017,1014.4,+10.8,075,0105,1580772589 30,0014,0018,1014.2,+10.9,074,0094,1580772889 64,0011,0015,1014.4,+10.8,074,0088,1580773189 64,0010,0013,1014.5,+10.8,073,0118,1580773489 64,0011,0015,1014.6,+10.7,073,0106,1580773789 64,0010,0013,1014.7,+10.5,073,0096,1580774089 64,0010,0013,1014.6,+10.9,073,0104,1580774389 64,0010,0013,1014.6,+10.9,073,0088,1580774689 64,0015,0021,1014.8,+10.8,073,0101,1580774988 59,0013,0017,1014.9,+10.8,073,0085,1580775288 64,0012,0016,1014.5,+10.9,072,0101,1580775588 64,0013,0017,1014.5,+11.0,073,0108,1580775889 64,0018,0024,1014.4,+11.0,073,0096,1580776189 30,0013,0017,1014.2,+11.1,072,0093,1580776489 99,0014,0018,1014.2,+11.2,071,0099,1580776789 64,0014,0018,1014.2,+11.1,071,0094,1580777089 64,0012,0016,1014.2,+11.0,071,0098,1580777389 64,0013,0017,1014.3,+10.9,071,0093,1580777689 64,0010,0013,1014.0,+11.0,068,0104,1580777989 61,0009,0012,1014.1,+11.1,068,0081,1580778289 64,0013,0017,1013.9,+11.1,068,0111,1580778589 61,0010,0013,1014.1,+10.9,069,0099,1580778889 64,0013,0017,1014.0,+11.0,068,0094,1580779189 61,0008,0011,1013.8,+11.0,067,0098,1580779489 59,0010,0013,1013.8,+11.0,067,0093,1580779789 59,0009,0012,1013.8,+10.9,068,0113,1580780089 61,0007,0010,1013.9,+10.7,069,0100,1580780389 64,0010,0013,1013.8,+10.4,070,0101,1580780689 30,0008,0011,1013.3,+10.5,069,0124,1580780989 64,0015,0021,1013.3,+10.4,069,0100,1580781289 61,0009,0012,1013.4,+10.4,069,0105,1580781589 64,0007,0010,1013.7,+10.3,069,0107,1580781889 64,0008,0011,1013.6,+10.4,068,0098,1580782189 64,0009,0012,1013.7,+10.5,068,0097,1580782489 61,0008,0011,1013.8,+10.3,069,0109,1580782789 61,0008,0011,1013.5,+10.2,069,0109,1580783089 64,0008,0011,1013.5,+10.2,070,0109,1580783389 61,0007,0010,1013.8,+10.1,070,0120,1580783689 64,0010,0013,1013.5,+10.1,070,0104,1580783989 64,0008,0011,1013.3,+10.1,070,0085,1580784289 99,0009,0012,1013.4,+10.0,071,0075,1580784589 59,0008,0011,1013.7,+10.0,070,0093,1580784889 61,0009,0012,1013.8,+10.0,071,0120,1580785189 99,0009,0012,1013.3,+10.0,071,0110,1580785489 61,0009,0012,1013.0,+10.0,070,0120,1580785789 61,0009,0012,1013.1,+10.1,069,0094,1580786089 64,0011,0015,1013.5,+10.3,069,0091,1580786389 64,0008,0011,1013.3,+10.3,069,0098,1580786689 61,0010,0013,1013.2,+10.2,069,0112,1580786989 61,0010,0013,1013.2,+10.2,069,0101,1580787289 59,0011,0015,1012.9,+10.3,068,0090,1580787589 99,0011,0015,1013.0,+10.3,069,0104,1580787889 61,0009,0012,1013.0,+10.3,069,0098,1580788189 61,0011,0015,1012.7,+10.2,070,0099,1580788489 61,0009,0012,1012.6,+10.0,070,0098,1580788789 35,0011,0015,1013.0,+10.0,070,0091,1580789089 30,0011,0015,1012.8,+09.9,070,0095,1580789389 64,0011,0015,1012.7,+09.9,071,0096,1580789689 59,0014,0018,1012.7,+09.8,071,0117,1580789989 61,0013,0017,1012.9,+09.6,072,0097,1580790289 61,0011,0015,1013.0,+09.7,072,0111,1580790589 61,0014,0018,1013.2,+09.4,074,0104,1580790889 59,0011,0015,1013.1,+09.6,073,0104,1580791189 64,0014,0018,1012.9,+09.6,073,0110,1580791489 64,0014,0018,1013.0,+09.6,074,0107,1580791789 61,0012,0016,1013.0,+09.6,074,0112,1580792089 64,0014,0018,1013.3,+09.7,075,0096,1580792389 64,0013,0017,1013.0,+09.9,076,0108,1580792689 64,0012,0016,1012.9,+09.9,076,0096,1580792989 61,0013,0017,1013.0,+10.0,076,0117,1580793289 64,0012,0016,1013.1,+09.9,077,0088,1580793589 64,0013,0017,1013.0,+09.9,077,0117,1580793889 61,0013,0017,1012.9,+10.0,077,0106,1580794189 61,0013,0017,1013.0,+10.0,077,0102,1580794489 64,0017,0023,1013.0,+10.1,077,0094,1580794789 99,0013,0017,1013.1,+10.1,077,0089,1580795089 61,0019,0026,1012.7,+10.1,078,0091,1580795389 99,0014,0018,1012.7,+10.1,078,0115,1580795689 61,0018,0024,1012.8,+10.2,078,0112,1580795989 61,0019,0026,1012.9,+10.3,079,0130,1580796289 30,0029,0039,1012.8,+10.3,079,0097,1580796589 64,0028,0038,1013.0,+10.4,079,0102,1580796889 61,0025,0034,1013.0,+10.4,078,0082,1580797189 61,0021,0028,1013.0,+10.6,077,0109,1580797489 59,0022,0029,1013.0,+10.7,077,0106,1580797789 64,0021,0028,1012.8,+10.8,077,0121,1580798089 30,0027,0037,1012.7,+10.8,077,0085,1580798389 64,0024,0032,1012.9,+10.9,077,0093,1580798689 99,0023,0031,1012.6,+11.2,078,0111,1580798989 61,0029,0039,1012.8,+11.5,078,0099,1580799289 61,0024,0032,1012.6,+11.6,078,0092,1580799589 61,0025,0034,1012.4,+11.7,078,0097,1580799889 61,0027,0037,1012.5,+11.8,078,0095,1580800189 64,0029,0039,1012.3,+11.8,078,0097,1580800489 61,0034,0047,1012.5,+12.3,077,0088,1580800789 64,0034,0047,1012.5,+12.5,077,0097,1580801089 64,0026,0036,1012.5,+13.1,076,0105,1580801389 61,0020,0027,1012.6,+13.4,075,0092,1580801689 59,0020,0027,1012.7,+13.5,075,0096,1580801989 61,0022,0029,1012.6,+13.7,073,0085,1580802289 64,0018,0024,1012.5,+14.0,073,0088,1580802589 61,0020,0027,1012.4,+14.2,072,0087,1580802889 61,0016,0022,1012.6,+14.5,070,0110,1580803189 64,0023,0031,1012.3,+14.7,070,0107,1580803489 64,0019,0026,1012.0,+14.8,069,0097,1580803789 33,0018,0024,1012.0,+15.1,068,0089,1580804089 64,0019,0026,1012.0,+15.0,068,0089,1580804389 30,0019,0026,1011.8,+15.0,069,0094,1580804689 64,0017,0023,1011.6,+15.1,068,0117,1580804989 64,0023,0031,1011.6,+15.2,068,0102,1580805289 64,0018,0024,1011.5,+15.4,068,0104,1580805589 64,0018,0024,1011.4,+15.6,068,0104,1580805889 64,0019,0026,1011.3,+16.3,065,0099,1580806189 64,0016,0022,1011.2,+16.0,068,0113,1580806489 61,0018,0024,1011.4,+16.1,067,0086,1580806789 64,0016,0022,1011.6,+16.8,065,0100,1580807089 64,0015,0021,1011.5,+16.5,065,0114,1580807389 64,0016,0022,1011.0,+16.9,064,0090,1580807689 28,0019,0026,1011.1,+17.0,065,0113,1580807989 64,0019,0026,1011.0,+16.9,064,0096,1580808289 64,0015,0021,1011.0,+17.0,063,0103,1580808589 61,0019,0026,1010.8,+17.3,062,0102,1580808889 64,0014,0018,1010.5,+17.4,063,0112,1580809189 64,0015,0021,1010.6,+17.8,062,0100,1580809489 30,0014,0018,1010.3,+17.6,061,0099,1580809789 64,0015,0021,1010.3,+17.6,063,0114,1580810089 28,0018,0024,1010.3,+17.5,063,0086,1580810389 64,0015,0021,1010.1,+17.5,062,0095,1580810689 64,0015,0021,1010.0,+17.8,061,0095,1580810989 61,0018,0024,1010.0,+17.5,063,0104,1580811289 61,0013,0017,1009.9,+17.9,061,0102,1580811589 28,0013,0017,1009.4,+17.9,061,0103,1580811889 64,0015,0021,1009.2,+18.3,060,0094,1580812189 61,0011,0015,1009.1,+18.5,060,0098,1580812489 61,0010,0013,1009.1,+18.6,061,0102,1580812789 64,0017,0023,1008.8,+18.4,063,0102,1580813089 61,0014,0018,1008.6,+18.3,063,0116,1580813389 64,0014,0018,1008.5,+18.3,062,0111,1580813689 64,0014,0018,1008.4,+18.2,062,0105,1580813989 61,0015,0021,1008.2,+18.2,060,0098,1580814289 64,0011,0015,1008.5,+18.2,060,0115,1580814589 64,0015,0021,1008.2,+18.1,060,0103,1580814889 99,0011,0015,1008.2,+18.1,055,0096,1580815189 64,0013,0017,1007.7,+18.2,054,0092,1580815489 61,0013,0017,1007.7,+18.5,051,0104,1580815789 61,0015,0021,1007.4,+18.8,052,0105,1580816089 64,0016,0022,1007.7,+18.6,055,0105,1580816389 64,0011,0015,1007.1,+18.7,055,0094,1580816689 66,0012,0016,1007.2,+18.5,056,0098,1580816989 64,0014,0018,1006.8,+18.7,056,0092,1580817289 61,0020,0027,1006.6,+18.7,055,0113,1580817589 64,0015,0021,1006.5,+18.7,055,0125,1580817889 64,0015,0021,1006.2,+18.6,056,0101,1580818189 61,0011,0015,1006.3,+18.8,055,0102,1580818489 64,0014,0018,1006.1,+18.9,055,0104,1580818789 64,0015,0021,1005.8,+18.9,053,0099,1580819089 64,0014,0018,1005.5,+18.7,055,0089,1580819389 99,0016,0022,1005.9,+18.6,056,0108,1580819689 64,0010,0013,1005.9,+18.6,055,0090,1580819989 66,0010,0013,1005.9,+18.6,055,0118,1580820289 64,0010,0013,1005.2,+18.4,056,0089,1580820589 66,0008,0011,1005.3,+18.3,055,0106,1580820889 64,0010,0013,1005.3,+18.4,054,0107,1580821189 21,0009,0012,1005.0,+18.4,055,0092,1580821489 61,0009,0012,1005.0,+18.5,054,0106,1580821789 64,0010,0013,1004.8,+18.3,054,0114,1580822089 61,0009,0012,1004.4,+18.3,053,0125,1580822389 64,0010,0013,1004.7,+18.0,055,0100,1580822689 64,0010,0013,1004.1,+18.0,053,0095,1580822989 25,0008,0011,1004.3,+17.9,052,0094,1580823289 64,0013,0017,1004.1,+18.0,050,0089,1580823589 99,0009,0012,1003.7,+17.8,050,0094,1580823889 66,0007,0010,1003.6,+17.9,048,0113,1580824189 64,0006,0008,1003.4,+17.8,048,0094,1580824489 64,0008,0011,1003.2,+17.8,047,0111,1580824789 61,0010,0013,1003.2,+17.7,048,0084,1580825089 64,0009,0012,1003.4,+17.5,048,0104,1580825389 64,0007,0010,1003.3,+17.5,049,0107,1580825689 64,0010,0013,1003.5,+17.4,050,0085,1580825989 64,0013,0017,1003.1,+17.3,049,0102,1580826289 64,0009,0012,1003.0,+17.3,048,0097,1580826589 64,0010,0013,1002.6,+17.3,046,0088,1580826889 66,0009,0012,1002.6,+17.2,047,0105,1580827189 64,0006,0008,1002.3,+17.2,047,0096,1580827489 64,0005,0007,1002.4,+17.0,049,0105,1580827789 64,0004,0006,1002.6,+17.0,050,0096,1580828089 64,0009,0012,1002.9,+16.9,050,0111,1580828389 64,0007,0010,1002.7,+16.7,052,0098,1580828689 64,0005,0007,1001.9,+16.6,051,0085,1580828989 99,0005,0007,1002.2,+16.5,053,0116,1580829289 64,0009,0012,1002.0,+16.4,053,0102,1580829589 64,0007,0010,1002.1,+16.4,055,0118,1580829889 64,0005,0007,1001.8,+16.3,056,0106,1580830189 64,0007,0010,1001.7,+16.2,057,0117,1580830489 61,0007,0010,1001.5,+16.2,057,0106,1580830789 64,0006,0008,1001.1,+16.1,057,0106,1580831089 64,0004,0006,1001.0,+16.0,056,0095,1580831389 61,0005,0007,1000.9,+15.9,057,0108,1580831689 66,0006,0008,1000.7,+15.9,058,0110,1580831989 64,0007,0010,1000.5,+15.8,059,0109,1580832289 64,0006,0008,1000.8,+15.8,060,0099,1580832589 64,0005,0007,1000.6,+15.7,060,0093,1580832889 64,0005,0007,1000.4,+15.7,060,0115,1580833189 61,0008,0011,1000.5,+15.7,061,0100,1580833489 25,0006,0008,1000.7,+15.7,061,0105,1580833789 64,0006,0008,1000.6,+15.6,061,0101,1580834089 64,0007,0010,1000.5,+15.7,061,0099,1580834389 64,0006,0008,1000.8,+15.6,061,0101,1580834689 64,0005,0007,1000.9,+15.6,061,0090,1580834989 99,0006,0008,1000.9,+15.6,061,0086,1580835289 64,0006,0008,1000.7,+15.6,060,0108,1580835589 61,0009,0012,1000.6,+15.5,061,0093,1580835889 64,0007,0010,1000.4,+15.5,060,0103,1580836189 64,0007,0010,1000.7,+15.6,060,0108,1580836489 64,0008,0011,1000.8,+15.5,060,0093,1580836789 64,0006,0008,1000.6,+15.5,060,0108,1580837089 64,0005,0007,1000.4,+15.6,060,0098,1580837389 64,0008,0011,1000.5,+15.5,061,0095,1580837689 64,0008,0011,1000.1,+15.6,061,0103,1580837989 64,0005,0007,0999.9,+15.6,061,0110,1580838289 61,0006,0008,1000.3,+15.6,061,0097,1580838589 66,0007,0010,1000.0,+15.7,061,0108,1580838889 64,0006,0008,0999.6,+15.7,061,0111,1580839189 64,0006,0008,0999.7,+15.7,061,0097,1580839489 64,0008,0011,0999.7,+15.8,060,0099,1580839789 64,0007,0010,0999.6,+15.7,060,0082,1580840089 64,0007,0010,0999.7,+15.9,060,0094,1580840389 64,0005,0007,0999.7,+15.8,060,0108,1580840689 64,0006,0008,0999.4,+16.1,058,0105,1580840989 64,0007,0010,0999.6,+15.9,059,0114,1580841289 64,0008,0011,0999.5,+15.8,059,0092,1580841589 64,0006,0008,0999.6,+15.7,060,0111,1580841889 64,0011,0015,0999.6,+15.7,060,0120,1580842189 64,0007,0010,0999.2,+15.7,060,0092,1580842489 64,0010,0013,0999.1,+15.8,060,0087,1580842789 61,0006,0008,0999.3,+15.6,061,0104,1580843089 64,0006,0008,0999.2,+15.6,061,0100,1580843389 64,0008,0011,0999.0,+15.7,061,0101,1580843689 25,0005,0007,0998.9,+15.6,062,0114,1580843989 64,0009,0012,0998.9,+15.6,062,0104,1580844289 64,0012,0016,0999.0,+15.5,062,0117,1580844589 28,0008,0011,0998.7,+15.3,062,0087,1580844889 64,0009,0012,0998.9,+15.2,063,0106,1580845189 64,0007,0010,0999.0,+15.2,062,0104,1580845489 61,0012,0016,0998.9,+15.2,062,0103,1580845789 25,0010,0013,0998.8,+15.0,062,0114,1580846089 64,0010,0013,0998.6,+15.1,062,0102,1580846389 64,0007,0010,0998.5,+15.1,062,0100,1580846689 64,0006,0008,0998.6,+15.0,062,0118,1580846989 64,0007,0010,0998.5,+14.9,062,0079,1580847289 64,0011,0015,0998.4,+14.8,062,0080,1580847589 64,0009,0012,0998.3,+14.8,062,0079,1580847889 64,0010,0013,0998.2,+14.7,062,0100,1580848189 64,0009,0012,0998.1,+14.7,061,0109,1580848489 64,0008,0011,0998.3,+14.7,061,0100,1580848789 64,0007,0010,0997.8,+14.7,061,0108,1580849089 64,0009,0012,0997.7,+14.6,061,0095,1580849389 99,0016,0022,0997.6,+14.7,060,0080,1580849689 64,0008,0011,0997.5,+14.7,060,0092,1580849989 64,0009,0012,0997.7,+14.6,061,0103,1580850289 66,0013,0017,0997.8,+14.6,061,0094,1580850589 25,0010,0013,0997.5,+14.6,060,0116,1580850889 64,0010,0013,0997.8,+14.5,061,0104,1580851189 64,0005,0007,0997.8,+14.5,061,0111,1580851489 59,0011,0015,0997.6,+14.4,061,0082,1580851789 99,0009,0012,0997.5,+14.4,061,0097,1580852089 61,0009,0012,0997.3,+14.3,062,0103,1580852389 64,0007,0010,0997.4,+14.3,062,0099,1580852689 64,0012,0016,0997.0,+14.6,061,0098,1580852989 61,0009,0012,0997.6,+14.5,062,0100,1580853289 61,0010,0013,0997.3,+14.6,061,0114,1580853589 64,0009,0012,0997.1,+14.8,061,0077,1580853889 64,0007,0010,0997.0,+14.5,061,0103,1580854189 64,0010,0013,0997.0,+14.7,061,0108,1580854489 61,0008,0011,0996.9,+14.9,060,0077,1580854789 61,0006,0008,0996.8,+14.9,060,0103,1580855089 64,0007,0010,0996.7,+15.1,059,0099,1580855389 64,0011,0015,0996.6,+15.0,060,0089,1580855689 23,0006,0008,0996.7,+14.9,060,0105,1580855989 64,0009,0012,0996.6,+14.7,061,0096,1580856289 99,0010,0013,0996.2,+14.6,062,0118,1580856589 64,0007,0010,0996.2,+14.4,063,0096,1580856889 64,0009,0012,0996.1,+14.5,062,0088,1580857189 64,0008,0011,0995.7,+14.7,062,0091,1580857489 66,0007,0010,0995.8,+14.5,063,0111,1580857789 66,0011,0015,0995.5,+14.5,063,0104,1580858089 99,0012,0016,0995.6,+14.3,064,0105,1580858389 64,0012,0016,0995.4,+14.2,064,0080,1580858689 66,0018,0024,0995.0,+14.2,064,0103,1580858989 64,0013,0017,0994.9,+14.1,064,0105,1580859289 64,0010,0013,0994.9,+14.3,063,0100,1580859589 64,0013,0017,0994.8,+14.2,063,0091,1580859889 64,0010,0013,0994.6,+14.8,065,0075,1580860189 64,0010,0013,0994.5,+14.6,063,0122,1580860489 64,0014,0018,0994.4,+14.8,062,0104,1580860789 64,0010,0013,0994.3,+14.6,061,0076,1580861089 64,0008,0011,0994.6,+14.3,062,0106,1580861389 18,0010,0013,0994.5,+14.5,062,0102,1580861689 66,0010,0013,0994.5,+14.5,061,0082,1580861989 66,0013,0017,0994.3,+14.6,060,0111,1580862289 66,0012,0016,0994.3,+14.6,060,0113,1580862590 64,0015,0021,0993.9,+14.6,060,0100,1580862890 64,0009,0012,0993.8,+14.9,058,0121,1580863190 64,0014,0018,0993.9,+14.7,060,0093,1580863490 64,0008,0011,0993.6,+15.1,059,0077,1580863789 64,0016,0022,0993.8,+15.2,060,0101,1580864089 61,0011,0015,0993.2,+14.9,061,0127,1580864389 64,0013,0017,0993.1,+14.8,062,0098,1580864689 64,0012,0016,0993.2,+14.6,064,0094,1580864989 61,0010,0013,0992.9,+14.5,064,0113,1580865289 28,0011,0015,0992.6,+14.3,065,0102,1580865589 66,0010,0013,0992.7,+14.4,064,0093,1580865889 61,0012,0016,0992.6,+14.3,064,0121,1580866190 64,0012,0016,0992.3,+14.4,064,0118,1580866490 64,0010,0013,0992.4,+14.3,064,0106,1580866790 64,0018,0024,0992.2,+14.5,063,0109,1580867090 64,0015,0021,0992.4,+14.9,061,0118,1580867390 66,0007,0010,0992.1,+14.9,062,0099,1580867690 66,0013,0017,0992.3,+15.0,062,0097,1580867990 64,0010,0013,0992.1,+14.8,063,0106,1580868289 64,0006,0008,0992.0,+14.8,063,0104,1580868589 64,0007,0010,0992.1,+14.8,063,0099,1580868889 61,0010,0013,0991.6,+14.9,064,0113,1580869189 64,0010,0013,0991.6,+15.0,064,0096,1580869490 64,0012,0016,0991.9,+15.0,064,0120,1580869790 66,0010,0013,0991.9,+15.1,064,0087,1580870090 64,0010,0013,0991.6,+15.4,065,0089,1580870390 64,0018,0024,0991.4,+15.6,066,0100,1580870690 61,0012,0016,0991.6,+15.7,066,0100,1580870990 66,0016,0022,0991.0,+15.6,067,0106,1580871290 64,0014,0018,0990.8,+15.6,067,0121,1580871590 64,0017,0023,0990.8,+15.6,067,0106,1580871890 61,0015,0021,0990.6,+15.6,069,0118,1580872190 64,0015,0021,0990.7,+15.5,071,0106,1580872490 66,0015,0021,0990.7,+15.5,070,0106,1580872789 61,0017,0023,0990.4,+15.5,069,0075,1580873090 66,0013,0017,0990.5,+15.4,070,0102,1580873390 66,0024,0032,0990.5,+15.4,071,0105,1580873690 99,0025,0034,0990.6,+15.3,071,0114,1580873990 66,0014,0018,0990.3,+15.4,069,0087,1580874290 66,0023,0031,0990.1,+15.4,069,0101,1580874590 66,0011,0015,0990.1,+15.4,070,0097,1580874890 64,0017,0023,0990.4,+15.6,069,0100,1580875190 64,0013,0017,0989.8,+15.7,067,0120,1580875490 64,0018,0024,0990.3,+15.8,068,0094,1580875790 64,0018,0024,0990.1,+15.7,069,0113,1580876090 61,0022,0029,0990.2,+15.7,066,0099,1580876390 64,0033,0045,0990.1,+15.8,071,0117,1580876690 64,0010,0013,0990.8,+15.7,066,0115,1580876990 61,0012,0016,0990.6,+15.3,066,0105,1580877290 61,0012,0016,0990.5,+14.9,071,0105,1580877590 64,0011,0015,0990.9,+14.7,070,0099,1580877890 64,0011,0015,0990.9,+14.2,070,0122,1580878190 61,0015,0021,0990.5,+14.0,069,0122,1580878490 64,0007,0010,0990.7,+14.2,067,0107,1580878790 64,0007,0010,0990.5,+14.1,066,0096,1580879090 64,0011,0015,0990.6,+14.0,067,0103,1580879390 64,0011,0015,0990.5,+14.0,066,0103,1580879690 64,0012,0016,0990.6,+13.9,065,0089,1580879990 64,0014,0018,0990.5,+13.7,066,0104,1580880290 61,0009,0012,0990.4,+13.3,065,0096,1580880590 61,0009,0012,0990.3,+13.3,066,0100,1580880890 64,0008,0011,0990.7,+13.5,066,0104,1580881190 64,0004,0006,0990.5,+13.4,067,0108,1580881490 64,0011,0015,0990.2,+12.9,068,0099,1580881790 64,0010,0013,0990.5,+12.7,070,0094,1580882090 72,0013,0017,0991.1,+12.9,070,0086,1580882390 76,0014,0018,0990.9,+12.8,070,0118,1580882690 76,0008,0011,0990.9,+12.8,069,0116,1580882990 76,0012,0016,0990.6,+12.7,069,0127,1580883290 76,0011,0015,0990.7,+12.4,075,0113,1580883590 74,0013,0017,0991.0,+11.8,076,0090,1580883890 99,0017,0023,0991.0,+11.4,076,0122,1580884190 76,0018,0024,0991.2,+11.4,079,0107,1580884490 74,0037,0050,0990.9,+11.6,081,0111,1580884790 74,0025,0034,0990.7,+11.3,079,0112,1580885090 74,0030,0042,0991.2,+11.1,080,0109,1580885390 74,0014,0018,0991.0,+10.9,081,0108,1580885690 74,0021,0028,0991.1,+11.3,083,0110,1580885990 74,0025,0034,0991.2,+11.1,082,0105,1580886290 74,0028,0038,0990.8,+11.2,083,0100,1580886590 74,0028,0038,0990.8,+11.1,082,0102,1580886890 74,0020,0027,0990.8,+10.9,082,0128,1580887190 74,0022,0029,0990.5,+11.0,082,0112,1580887490 74,0021,0028,0990.6,+10.8,084,0117,1580887790 74,0043,0058,0990.6,+11.1,085,0117,1580888090 76,0017,0023,0990.3,+11.1,084,0112,1580888390 76,0027,0037,0990.4,+11.3,083,0099,1580888690 76,0017,0023,0990.7,+11.3,082,0107,1580888990 76,0016,0022,0990.3,+11.3,082,0102,1580889290 76,0019,0026,0990.4,+11.3,081,0118,1580889590 74,0018,0024,0990.6,+11.0,082,0098,1580889890 74,0017,0023,0990.5,+10.8,082,0122,1580890190 74,0019,0026,0990.6,+10.7,081,0133,1580890490 74,0027,0037,0990.5,+10.6,082,0094,1580890790 74,0021,0028,0990.4,+10.5,082,0109,1580891090 74,0016,0022,0990.4,+10.4,081,0110,1580891393 99,0011,0015,0990.4,+10.4,080,0118,1580891690 72,0024,0032,0990.7,+10.4,082,0119,1580891990 74,0026,0036,0990.6,+10.1,083,0114,1580892290 74,0012,0016,0990.9,+09.8,082,0109,1580892590 74,0013,0017,0990.6,+09.7,082,0120,1580892890 74,0014,0018,0990.6,+09.9,082,0135,1580893190 74,0018,0024,0990.8,+09.8,082,0102,1580893490 74,0009,0012,0990.6,+09.7,082,0124,1580893790 72,0023,0031,0990.5,+09.7,082,0102,1580894090 74,0011,0015,0990.5,+09.6,081,0135,1580894390 72,0011,0015,0990.8,+09.8,081,0132,1580894690 76,0004,0006,0990.2,+09.4,076,0123,1580894990 74,0001,0002,0989.6,+09.3,075,0106,1580895290 78,0002,0003,0989.6,+09.3,073,0109,1580895590 72,0000,0001,0989.7,+09.3,073,0119,1580895890 74,0001,0002,0989.9,+09.3,072,0099,1580896190 74,0001,0002,0989.8,+09.3,071,0103,1580896490 74,0001,0002,0990.1,+09.4,070,0097,1580896790 74,0002,0003,0990.4,+09.1,070,0121,1580897090 70,0001,0002,0989.4,+08.8,069,0109,1580897690 66,0002,0003,0989.8,+08.7,069,0130,1580897990 70,0002,0003,0989.6,+08.8,069,0097,1580898290 99,0005,0007,0990.0,+08.7,069,0107,1580898590 72,0003,0005,0989.7,+08.9,069,0114,1580898890 72,0002,0003,0990.1,+08.8,067,0095,1580899190 70,0003,0005,0990.0,+08.7,069,0123,1580899490 72,0000,0001,0990.1,+08.5,068,0110,1580899790 00,0001,0002,0990.3,+08.5,068,0128,1580900090 72,0001,0002,0990.5,+08.6,068,0108,1580900390 74,0002,0003,0990.3,+08.5,068,0109,1580900690 72,0002,0003,0989.9,+08.3,068,0095,1580900990 72,0001,0002,0989.7,+08.3,070,0094,1580901290 66,0002,0003,0989.3,+08.7,068,0108,1580901590 70,0002,0003,0989.3,+09.0,069,0113,1580901890 72,0008,0011,0989.8,+09.0,068,0131,1580902190 66,0005,0007,0989.9,+09.0,070,0082,1580902490 72,0011,0015,0990.0,+09.1,073,0092,1580902790 30,0012,0016,0990.0,+09.1,070,0114,1580903090 66,0006,0008,0990.1,+09.1,065,0109,1580903390 66,0004,0006,0990.3,+09.2,063,0118,1580903690 64,0006,0008,0990.1,+09.3,064,0096,1580903990 64,0006,0008,0990.3,+09.4,064,0115,1580904290 61,0012,0016,0990.5,+09.3,066,0098,1580904590 61,0014,0018,0990.6,+09.3,066,0101,1580904890 64,0013,0017,0990.7,+09.3,064,0104,1580905190 64,0017,0023,0990.9,+09.4,067,0113,1580905490 61,0002,0003,0991.0,+09.2,059,0097,1580905790 61,0006,0008,0991.0,+09.2,060,0102,1580906090 64,0002,0003,0990.8,+09.3,059,0099,1580906390 64,0006,0008,0991.0,+09.4,061,0111,1580906690 66,0010,0013,0991.3,+09.7,063,0107,1580906990 64,0009,0012,0991.3,+09.7,064,0086,1580907290 64,0016,0022,0991.5,+09.8,064,0101,1580907590 64,0008,0011,0991.3,+10.2,060,0125,1580907890 66,0015,0021,0991.7,+10.2,059,0098,1580908190 61,0011,0015,0991.5,+10.5,059,0115,1580908490 64,0011,0015,0991.8,+10.6,057,0117,1580908790 61,0009,0012,0991.9,+10.5,060,0102,1580909090 64,0007,0010,0991.7,+10.4,059,0094,1580909390 64,0005,0007,0991.8,+10.5,060,0115,1580909690 64,0004,0006,0992.1,+10.4,057,0091,1580909990 64,0009,0012,0992.1,+10.3,062,0096,1580910290 66,0008,0011,0992.1,+10.4,058,0078,1580910590 64,0004,0006,0992.4,+09.9,057,0105,1580910890 64,0005,0007,0992.2,+10.0,062,0108,1580911190 64,0003,0005,0992.6,+09.6,059,0094,1580911490 64,0005,0007,0992.2,+09.6,059,0092,1580911790 64,0004,0006,0992.3,+09.8,061,0122,1580912090 64,0012,0016,0992.4,+10.0,064,0119,1580912390 66,0005,0007,0992.5,+09.6,060,0084,1580912690 99,0011,0015,0992.7,+09.5,064,0105,1580912990 61,0012,0016,0992.7,+09.5,063,0097,1580913290 61,0008,0011,0992.9,+09.5,059,0090,1580913590 64,0015,0021,0992.9,+09.5,059,0105,1580913890 64,0007,0010,0992.8,+09.3,059,0104,1580914190 61,0004,0006,0993.0,+09.4,057,0107,1580914490 64,0003,0005,0992.8,+09.3,056,0097,1580914790 33,0002,0003,0993.5,+09.2,057,0096,1580915090 64,0002,0003,0993.3,+09.2,058,0090,1580915390 64,0002,0003,0993.4,+09.3,057,0103,1580915690 64,0003,0005,0993.5,+09.0,057,0096,1580915990 99,0007,0010,0993.4,+08.9,059,0090,1580916290 61,0004,0006,0993.4,+08.8,059,0094,1580916590 64,0003,0005,0993.7,+08.7,058,0091,1580916890 64,0003,0005,0993.4,+08.8,059,0090,1580917190 64,0002,0003,0993.6,+08.9,059,0103,1580917490 66,0002,0003,0993.8,+08.9,059,0095,1580917790 64,0001,0002,0993.8,+08.8,059,0101,1580918090 99,0002,0003,0993.7,+08.7,059,0098,1580918390 64,0003,0005,0994.0,+08.5,061,0101,1580918690 61,0002,0003,0994.3,+08.9,060,0106,1580918990 64,0004,0006,0994.1,+08.9,062,0094,1580919290 66,0002,0003,0994.2,+08.8,062,0100,1580919590 64,0002,0003,0994.1,+08.8,062,0098,1580919890 64,0011,0015,0994.4,+08.5,061,0100,1580920190 99,0004,0006,0994.6,+08.6,060,0096,1580920490 61,0003,0005,0994.5,+08.3,060,0099,1580920790 64,0003,0005,0994.8,+08.5,060,0106,1580921090 64,0003,0005,0995.0,+08.2,059,0125,1580921390 64,0002,0003,0994.7,+08.5,060,0096,1580921690 61,0002,0003,0994.9,+08.3,059,0106,1580921990 64,0003,0005,0995.2,+08.2,059,0106,1580922290 64,0002,0003,0995.2,+08.3,059,0095,1580922590 99,0003,0005,0995.2,+08.3,059,0113,1580922890 64,0003,0005,0995.2,+08.3,059,0120,1580923190 66,0001,0002,0995.1,+08.3,059,0095,1580923490 61,0002,0003,0994.9,+08.2,060,0104,1580923790 66,0002,0003,0995.4,+08.3,060,0112,1580924090 64,0001,0002,0995.4,+08.3,060,0106,1580924390 66,0002,0003,0995.4,+08.3,059,0102,1580924690 64,0002,0003,0995.6,+08.4,059,0102,1580924990 66,0001,0002,0995.4,+08.3,058,0108,1580925290 64,0002,0003,0995.2,+08.3,058,0110,1580925590 64,0002,0003,0995.0,+08.2,058,0101,1580925890 64,0002,0003,0995.2,+08.3,059,0073,1580926190 64,0002,0003,0995.2,+08.3,059,0114,1580926490 66,0003,0005,0995.5,+08.1,058,0095,1580926790 99,0002,0003,0995.4,+08.2,057,0100,1580927090 66,0002,0003,0995.3,+08.0,057,0103,1580927390 66,0004,0006,0995.8,+08.2,057,0098,1580927690 99,0002,0003,0995.7,+08.1,058,0099,1580927990 64,0002,0003,0995.5,+08.0,058,0098,1580928290 64,0001,0002,0996.4,+08.1,059,0116,1580928890 64,0002,0003,0996.1,+08.3,059,0103,1580929190 64,0001,0002,0996.2,+08.1,059,0097,1580929490 66,0002,0003,0996.3,+08.0,059,0098,1580929790 61,0002,0003,0996.3,+08.0,059,0113,1580930090 66,0003,0005,0996.5,+08.0,059,0096,1580930390 64,0005,0007,0996.7,+08.0,059,0092,1580930690 99,0002,0003,0996.9,+08.1,059,0098,1580930990 99,0002,0003,0996.8,+07.9,059,0105,1580931290 66,0002,0003,0997.1,+08.0,059,0090,1580931590 66,0001,0002,0997.1,+08.0,059,0116,1580931890 99,0002,0003,0997.1,+08.0,059,0101,1580932190 66,0001,0002,0997.3,+07.8,059,0095,1580932490 66,0002,0003,0997.4,+07.9,059,0101,1580932790 61,0002,0003,0997.5,+07.9,060,0111,1580933090 99,0002,0003,0997.3,+07.9,060,0083,1580933390 64,0001,0002,0997.4,+07.9,059,0107,1580933690 30,0001,0002,0997.4,+07.9,060,0096,1580933990 99,0001,0002,0997.5,+07.9,061,0106,1580934290 64,0001,0002,0997.5,+07.9,061,0110,1580934590 64,0001,0002,0997.9,+08.1,061,0111,1580934890 66,0001,0002,0997.9,+08.0,061,0116,1580935190 61,0001,0002,0997.8,+08.1,061,0100,1580935490 64,0001,0002,0998.1,+08.0,061,0087,1580935790 66,0001,0002,0998.2,+08.1,061,0105,1580936090 66,0001,0002,0998.3,+08.0,061,0105,1580936390 61,0002,0003,0998.4,+08.0,061,0114,1580936690 66,0002,0003,0998.4,+08.0,061,0113,1580936990 64,0001,0002,0998.4,+07.9,061,0114,1580937290 64,0002,0003,0998.4,+07.9,061,0106,1580937590 66,0001,0002,0998.5,+07.9,060,0112,1580937890 61,0001,0002,0998.7,+07.8,060,0116,1580938191 64,0001,0002,0998.9,+07.9,060,0094,1580938491 64,0001,0002,0999.1,+07.8,060,0089,1580938791 66,0002,0003,0998.9,+07.8,060,0116,1580939090 64,0002,0003,0999.0,+07.7,060,0085,1580939390 64,0001,0002,0999.2,+07.8,061,0101,1580939690 66,0002,0003,0999.3,+07.6,062,0117,1580939990 66,0001,0002,0999.4,+07.8,062,0104,1580940290 33,0001,0002,0999.3,+07.6,063,0107,1580940590 66,0001,0002,0999.5,+07.7,064,0106,1580940890 66,0001,0002,0999.5,+07.6,065,0110,1580941190 61,0002,0003,0999.5,+07.6,065,0115,1580941491 64,0001,0002,0999.9,+07.5,067,0094,1580941791 64,0001,0002,0999.7,+07.6,067,0098,1580942091 66,0002,0003,0999.5,+07.5,069,0104,1580942391 70,0001,0002,0999.7,+07.4,069,0114,1580942691 66,0002,0003,0999.8,+07.4,069,0108,1580942991 66,0001,0002,1000.1,+07.3,069,0094,1580943291 70,0001,0002,1000.2,+07.3,070,0110,1580943591 66,0003,0005,1000.0,+07.2,070,0099,1580943891 99,0002,0003,1000.1,+07.2,070,0107,1580944191 66,0001,0002,1000.0,+07.1,070,0111,1580944490 66,0001,0002,1000.2,+07.2,070,0116,1580944790 72,0001,0002,1000.0,+07.3,070,0106,1580945091 66,0001,0002,1000.0,+07.3,070,0101,1580945391 99,0001,0002,1000.3,+07.2,071,0126,1580945691 66,0001,0002,1000.2,+07.3,071,0108,1580945991 66,0001,0002,1000.5,+07.2,071,0098,1580946291 66,0001,0002,1000.5,+07.2,071,0108,1580946591 70,0001,0002,1000.7,+07.3,071,0102,1580946891 30,0003,0005,1000.5,+07.3,072,0105,1580947191 66,0002,0003,1000.8,+07.3,074,0090,1580947491 64,0003,0005,1000.9,+07.4,075,0110,1580947791 66,0002,0003,1000.8,+07.5,074,0111,1580948091 66,0002,0003,1001.2,+07.4,073,0102,1580948391 66,0001,0002,1001.1,+07.5,072,0108,1580948691 72,0001,0002,1001.0,+07.4,071,0119,1580948991 74,0002,0003,1001.0,+07.4,071,0087,1580949291 74,0003,0005,1001.1,+07.3,072,0102,1580949591 76,0002,0003,1001.1,+07.4,072,0109,1580949891 74,0001,0002,1001.3,+07.4,072,0110,1580950191 74,0002,0003,1001.3,+07.4,073,0098,1580950491 74,0001,0002,1001.3,+07.4,072,0110,1580950791 74,0002,0003,1001.2,+07.4,073,0107,1580951091 74,0001,0002,1001.6,+07.4,073,0101,1580951391 76,0002,0003,1001.7,+07.3,074,0095,1580951691 76,0001,0002,1001.6,+07.3,074,0094,1580951991 74,0001,0002,1001.9,+07.0,073,0094,1580952291 74,0001,0002,1001.7,+07.1,073,0096,1580952591 76,0003,0005,1002.0,+07.2,073,0110,1580952891 76,0001,0002,1001.9,+06.9,073,0126,1580953191 74,0001,0002,1002.0,+06.9,073,0112,1580953491 74,0000,0001,1002.0,+07.0,073,0106,1580953791 74,0001,0002,1002.2,+06.9,074,0136,1580954091 74,0001,0002,1002.2,+06.9,073,0100,1580954391 74,0001,0002,1002.2,+06.8,073,0127,1580954691 74,0001,0002,1002.3,+06.8,073,0128,1580954991 76,0004,0006,1002.6,+06.8,075,0142,1580955291 76,0001,0002,1002.5,+06.6,074,0123,1580955591 76,0001,0002,1002.5,+06.4,074,0142,1580955891 76,0001,0002,1002.4,+06.3,074,0121,1580956191 74,0001,0002,1002.4,+06.5,074,0138,1580956491 74,0002,0003,1002.8,+06.5,075,0122,1580956791 76,0001,0002,1002.5,+06.6,075,0145,1580957091 74,0001,0002,1002.9,+06.5,075,0124,1580957391 76,0001,0002,1002.8,+06.4,075,0124,1580957691 76,0001,0002,1003.0,+06.4,075,0140,1580957991 76,0001,0002,1003.2,+06.6,074,0146,1580958291 76,0001,0002,1003.2,+06.5,075,0157,1580958591 76,0002,0003,1003.3,+06.4,075,0114,1580958891 74,0002,0003,1003.3,+06.5,074,0135,1580959191 72,0001,0002,1003.6,+06.5,075,0125,1580959491 72,0001,0002,1003.4,+06.7,075,0138,1580959791 70,0001,0002,1003.6,+06.5,074,0131,1580960091 70,0001,0002,1003.4,+06.6,073,0141,1580960391 70,0001,0002,1003.5,+06.6,073,0125,1580960691 23,0001,0002,1003.8,+06.6,073,0147,1580960991 64,0000,0001,1004.0,+06.6,071,0129,1580961291 66,0002,0003,1003.8,+06.6,070,0115,1580961591 64,0001,0002,1004.0,+06.6,069,0118,1580961891 66,0001,0002,1004.0,+06.5,067,0131,1580962191 70,0001,0002,1004.5,+06.5,067,0138,1580962491 66,0001,0002,1004.7,+06.5,068,0116,1580962791 72,0003,0005,1004.3,+06.5,071,0125,1580963091 76,0001,0002,1004.6,+06.5,072,0113,1580963391 30,0001,0002,1005.0,+06.4,072,0132,1580963691 76,0001,0002,1005.2,+06.5,071,0117,1580963991 72,0001,0002,1005.4,+06.6,071,0134,1580964291 72,0001,0002,1005.3,+06.5,070,0112,1580964591 72,0001,0002,1005.3,+06.6,070,0106,1580964891 72,0001,0002,1005.4,+06.5,069,0132,1580965191 72,0002,0003,1005.6,+06.5,069,0138,1580965491 74,0000,0001,1005.7,+06.4,069,0109,1580965791 30,0001,0002,1005.9,+06.4,067,0114,1580966091 72,0001,0002,1006.3,+06.3,068,0104,1580966391 74,0001,0002,1006.5,+06.3,068,0129,1580966691 99,0001,0002,1006.6,+06.3,068,0134,1580966991 72,0001,0002,1006.7,+06.3,068,0119,1580967291 21,0002,0003,1007.0,+06.3,066,0114,1580967591 70,0005,0007,1007.3,+06.3,066,0119,1580967891 70,0001,0002,1007.0,+06.5,066,0136,1580968191 70,0003,0005,1007.0,+06.5,066,0118,1580968491 66,0002,0003,1007.6,+06.5,066,0110,1580968791 66,0001,0002,1007.6,+06.6,065,0116,1580969091 66,0001,0002,1007.7,+06.6,066,0107,1580969391 61,0000,0001,1008.1,+06.7,064,0118,1580969691 64,0000,0001,1008.1,+06.7,062,0120,1580969991 99,0001,0002,1008.2,+06.8,064,0121,1580970291 64,0001,0002,1008.3,+06.8,064,0109,1580970591 64,0002,0003,1008.3,+06.9,062,0112,1580970891 99,0001,0002,1008.5,+06.9,060,0105,1580971191 64,0001,0002,1008.7,+06.9,065,0114,1580971491 64,0001,0002,1009.0,+07.1,063,0111,1580971791 99,0002,0003,1008.9,+07.2,064,0102,1580972091 64,0001,0002,1009.3,+07.2,061,0114,1580972391 64,0001,0002,1009.2,+07.3,059,0117,1580972691 64,0001,0002,1009.1,+07.2,056,0096,1580972991 64,0001,0002,1009.3,+07.3,055,0103,1580973291 66,0000,0001,1009.4,+07.4,055,0102,1580973591 64,0001,0002,1009.7,+07.5,056,0112,1580973891 61,0001,0002,1009.4,+07.6,056,0112,1580974191 61,0001,0002,1009.7,+07.7,054,0089,1580974491 66,0003,0005,1009.9,+07.8,055,0111,1580974791 66,0002,0003,1010.0,+07.8,054,0114,1580975091 64,0001,0002,1010.0,+07.8,053,0099,1580975391 66,0005,0007,1010.3,+07.9,054,0115,1580975691 66,0006,0008,1010.3,+07.9,052,0100,1580975991 64,0003,0005,1010.3,+07.9,054,0088,1580976291 66,0004,0006,1010.5,+08.0,053,0095,1580976591 28,0005,0007,1010.6,+08.1,053,0103,1580976891 66,0002,0003,1010.6,+08.1,051,0118,1580977191 66,0001,0002,1010.9,+08.3,048,0106,1580977491 64,0002,0003,1010.8,+08.4,047,0107,1580977791 64,0004,0006,1011.3,+08.5,049,0123,1580978091 66,0003,0005,1011.1,+08.6,051,0105,1580978391 99,0003,0005,1011.2,+08.7,048,0102,1580978691 64,0001,0002,1011.7,+08.8,044,0106,1580978991 64,0002,0003,1011.6,+09.0,045,0106,1580979291 64,0001,0002,1011.9,+09.1,042,0083,1580979591 66,0000,0001,1012.1,+09.2,042,0103,1580979891 61,0001,0002,1012.1,+09.2,044,0103,1580980191 66,0003,0005,1012.0,+08.9,047,0091,1580980491 64,0002,0003,1011.8,+08.7,049,0101,1580980791 64,0003,0005,1011.9,+08.7,049,0096,1580981091 61,0006,0008,1012.1,+08.7,049,0105,1580981391 66,0003,0005,1012.2,+08.7,048,0123,1580981691 64,0003,0005,1012.2,+08.6,049,0097,1580981991 64,0003,0005,1012.1,+08.6,049,0110,1580982291 64,0002,0003,1012.2,+08.5,049,0096,1580982591 99,0005,0007,1012.7,+08.5,050,0123,1580982891 64,0006,0008,1012.7,+08.4,050,0097,1580983191 66,0003,0005,1012.5,+08.6,050,0104,1580983491 64,0004,0006,1012.8,+08.8,050,0109,1580983791 64,0003,0005,1012.8,+08.9,049,0109,1580984091 66,0002,0003,1012.6,+09.1,049,0088,1580984391 66,0005,0007,1012.7,+09.1,050,0092,1580984691 64,0005,0007,1012.9,+08.9,049,0090,1580984991 64,0002,0003,1012.8,+08.8,048,0097,1580985291 66,0003,0005,1012.9,+08.9,049,0093,1580985591 66,0004,0006,1012.7,+08.9,049,0106,1580985891 66,0004,0006,1012.9,+08.8,049,0097,1580986191 66,0002,0003,1012.9,+08.8,047,0105,1580986491 64,0004,0006,1013.2,+08.6,049,0112,1580986791 61,0003,0005,1013.1,+08.7,049,0100,1580987091 64,0008,0011,1013.1,+08.7,049,0104,1580987391 64,0003,0005,1013.0,+08.7,048,0091,1580987691 64,0002,0003,1013.1,+08.6,047,0086,1580987991 66,0003,0005,1013.2,+08.7,048,0097,1580988291 64,0003,0005,1013.1,+08.8,047,0095,1580988591 66,0005,0007,1013.1,+08.9,048,0088,1580988891 64,0002,0003,1013.4,+08.8,046,0101,1580989191 33,0002,0003,1013.3,+08.8,047,0104,1580989491 64,0006,0008,1013.5,+08.8,046,0107,1580989791 66,0004,0006,1013.5,+09.0,047,0097,1580990091 64,0001,0002,1013.6,+09.0,044,0093,1580990391 66,0003,0005,1013.5,+09.1,045,0106,1580990691 66,0003,0005,1013.7,+09.0,045,0088,1580990991 64,0007,0010,1013.6,+09.2,046,0110,1580991291 66,0004,0006,1013.9,+09.2,045,0096,1580991591 64,0004,0006,1013.7,+09.1,042,0085,1580991891 66,0011,0015,1013.9,+09.2,044,0102,1580992191 66,0005,0007,1013.9,+09.3,043,0098,1580992491 66,0002,0003,1013.8,+09.2,041,0119,1580992791 61,0002,0003,1013.7,+09.2,041,0101,1580993091 64,0004,0006,1013.8,+09.2,040,0111,1580993391 61,0002,0003,1014.1,+09.2,040,0105,1580993691 61,0003,0005,1014.0,+09.3,039,0104,1580993991 61,0003,0005,1014.0,+09.4,041,0100,1580994291 66,0002,0003,1013.9,+09.3,040,0079,1580994591 66,0006,0008,1014.0,+09.4,042,0092,1580994891 64,0006,0008,1014.3,+09.6,042,0098,1580995191 61,0002,0003,1014.3,+09.8,039,0092,1580995491 99,0003,0005,1014.5,+10.3,038,0098,1580995791 66,0003,0005,1014.4,+10.3,041,0096,1580996091 61,0003,0005,1014.5,+10.4,038,0094,1580996391 64,0002,0003,1014.6,+10.2,039,0088,1580996691 99,0003,0005,1014.5,+09.9,039,0112,1580996991 64,0004,0006,1014.4,+09.9,039,0109,1580997291 61,0003,0005,1014.8,+09.8,041,0085,1580997591 64,0004,0006,1014.6,+09.7,042,0097,1580997891 64,0005,0007,1014.6,+09.7,041,0091,1580998191 64,0002,0003,1015.1,+09.4,041,0089,1580998491 61,0002,0003,1014.8,+09.4,041,0109,1580998791 61,0002,0003,1015.2,+09.1,040,0103,1580999091 64,0004,0006,1014.9,+09.0,042,0085,1580999392 64,0006,0008,1015.2,+09.0,042,0085,1580999691 66,0003,0005,1015.0,+08.7,042,0097,1580999991 66,0002,0003,1015.1,+08.7,042,0101,1581000291 64,0003,0005,1015.4,+08.6,042,0110,1581000591 66,0003,0005,1015.1,+08.5,043,0101,1581000891 64,0005,0007,1015.4,+08.5,045,0090,1581001191 64,0002,0003,1015.3,+08.5,046,0093,1581001491 64,0003,0005,1015.6,+08.4,046,0109,1581001791 64,0003,0005,1015.4,+08.3,047,0097,1581002091 64,0005,0007,1015.8,+08.4,048,0097,1581002391 64,0005,0007,1015.4,+08.3,046,0097,1581002691 64,0003,0005,1015.6,+08.0,046,0105,1581002992 64,0003,0005,1015.8,+08.1,045,0098,1581003292 64,0003,0005,1016.0,+08.0,047,0111,1581003592 64,0002,0003,1015.9,+07.9,046,0103,1581003892 64,0003,0005,1016.3,+07.9,046,0106,1581004192 64,0003,0005,1016.3,+07.7,047,0104,1581004492 61,0003,0005,1016.2,+07.8,046,0104,1581004792 64,0002,0003,1016.3,+07.6,047,0097,1581005092 64,0002,0003,1016.6,+07.5,047,0105,1581005391 66,0001,0002,1016.8,+07.5,047,0107,1581005691 64,0003,0005,1016.9,+07.5,047,0103,1581005991 61,0003,0005,1016.8,+07.4,048,0091,1581006292 61,0006,0008,1016.9,+07.1,051,0092,1581006592 72,0004,0006,1017.0,+07.2,052,0107,1581006892 72,0004,0006,1017.3,+07.0,051,0099,1581007192 70,0002,0003,1017.2,+06.8,051,0114,1581007492 66,0003,0005,1017.4,+06.7,050,0118,1581007792 66,0002,0003,1017.2,+06.6,050,0098,1581008092 33,0002,0003,1017.4,+06.7,050,0091,1581008392 64,0002,0003,1017.3,+06.5,051,0105,1581008692 64,0003,0005,1017.6,+06.6,050,0094,1581008992 64,0003,0005,1017.8,+06.6,050,0098,1581009292 61,0004,0006,1017.7,+06.5,050,0111,1581009592 64,0004,0006,1017.6,+06.3,051,0085,1581009892 61,0004,0006,1017.7,+06.4,051,0120,1581010192 61,0003,0005,1017.6,+06.5,050,0101,1581010492 61,0003,0005,1017.8,+06.2,051,0105,1581010792 35,0002,0003,1018.2,+06.4,051,0101,1581011092 61,0002,0003,1017.9,+06.5,049,0087,1581011392 61,0003,0005,1018.1,+06.4,050,0094,1581011692 64,0002,0003,1018.0,+06.4,050,0087,1581011992 64,0003,0005,1018.1,+06.4,050,0104,1581012292 61,0003,0005,1018.2,+06.4,050,0107,1581012592 64,0003,0005,1018.2,+06.4,049,0099,1581012892 64,0003,0005,1018.1,+06.4,050,0104,1581013192 64,0003,0005,1018.2,+06.4,049,0098,1581013492 64,0004,0006,1018.3,+06.4,049,0098,1581013792 61,0002,0003,1018.4,+06.5,048,0103,1581014092 64,0003,0005,1018.5,+06.5,048,0100,1581014392 64,0001,0002,1018.3,+06.4,045,0131,1581014692 64,0002,0003,1018.4,+06.4,045,0094,1581014992 64,0003,0005,1018.5,+06.4,046,0088,1581015292 66,0002,0003,1019.1,+06.3,045,0091,1581015592 64,0002,0003,1019.0,+06.3,044,0109,1581015892 66,0002,0003,1018.8,+06.3,044,0105,1581016192 99,0001,0002,1018.8,+06.3,044,0101,1581016492 66,0002,0003,1018.8,+06.3,043,0102,1581016792 64,0001,0002,1019.0,+06.4,043,0122,1581017092 66,0002,0003,1019.0,+06.4,046,0096,1581017392 64,0001,0002,1019.3,+06.5,046,0084,1581017692 61,0001,0002,1019.2,+06.5,046,0109,1581017992 64,0001,0002,1019.4,+06.5,044,0101,1581018292 37,0002,0003,1019.3,+06.5,044,0103,1581018592 64,0001,0002,1019.4,+06.5,045,0101,1581018892 64,0002,0003,1019.4,+06.5,045,0095,1581019192 64,0001,0002,1019.4,+06.5,044,0105,1581019492 64,0002,0003,1019.5,+06.5,043,0099,1581019792 64,0002,0003,1019.6,+06.5,042,0085,1581020092 64,0002,0003,1019.6,+06.5,042,0102,1581020392 99,0001,0002,1019.5,+06.6,041,0090,1581020692 64,0004,0006,1019.7,+06.5,040,0095,1581020992 61,0001,0002,1019.7,+06.5,041,0093,1581021292 64,0002,0003,1020.0,+06.5,041,0099,1581021592 61,0002,0003,1019.8,+06.3,040,0097,1581021892 64,0001,0002,1019.8,+06.3,040,0108,1581022192 99,0002,0003,1019.6,+06.4,041,0101,1581022492 64,0001,0002,1019.8,+06.4,042,0085,1581022792 61,0002,0003,1019.8,+06.3,041,0087,1581023092 64,0002,0003,1019.9,+06.3,042,0108,1581023392 61,0002,0003,1020.1,+06.2,042,0101,1581023692 64,0002,0003,1020.0,+06.1,042,0128,1581023992 66,0002,0003,1020.1,+06.2,042,0106,1581024292 61,0003,0005,1019.9,+05.9,043,0109,1581024592 66,0002,0003,1019.8,+05.9,043,0096,1581024892 64,0001,0002,1019.9,+05.7,043,0102,1581025192 61,0002,0003,1020.2,+05.5,043,0099,1581025492 40,0002,0003,1020.0,+05.6,043,0102,1581025792 61,0002,0003,1019.8,+05.5,043,0097,1581026092 64,0002,0003,1020.2,+05.5,043,0088,1581026392 99,0002,0003,1020.0,+05.4,044,0086,1581026692 64,0002,0003,1020.0,+05.4,044,0099,1581026992 61,0002,0003,1020.1,+05.4,044,0091,1581027292 99,0003,0005,1020.2,+05.3,045,0107,1581027592 64,0002,0003,1020.1,+05.1,046,0085,1581027892 66,0002,0003,1020.2,+05.1,046,0103,1581028192 66,0003,0005,1020.1,+05.2,046,0097,1581028492 64,0002,0003,1020.3,+05.0,047,0097,1581028792 66,0003,0005,1020.4,+05.0,048,0132,1581029092 66,0003,0005,1020.5,+04.9,049,0117,1581029392 99,0003,0005,1020.4,+04.9,048,0111,1581029692 66,0004,0006,1020.4,+04.8,048,0097,1581029992 66,0003,0005,1020.5,+04.7,048,0093,1581030292 35,0004,0006,1020.7,+04.7,049,0100,1581030592 64,0003,0005,1020.6,+04.6,050,0106,1581030892 66,0006,0008,1020.6,+04.7,049,0083,1581031192 64,0003,0005,1020.7,+04.6,049,0096,1581031492 64,0003,0005,1020.7,+04.6,048,0101,1581031792 61,0004,0006,1020.9,+04.5,048,0108,1581032092 64,0004,0006,1021.0,+04.5,046,0102,1581032392 33,0006,0008,1020.7,+04.4,045,0098,1581032692 64,0004,0006,1021.0,+04.1,043,0100,1581032992 66,0003,0005,1020.5,+04.0,044,0091,1581033292 64,0003,0005,1020.8,+03.9,043,0100,1581033592 66,0004,0006,1020.5,+03.9,044,0109,1581033892 66,0003,0005,1020.7,+03.7,044,0096,1581034192 64,0004,0006,1020.5,+03.7,044,0091,1581034492 66,0005,0007,1020.4,+03.8,045,0094,1581034792 66,0004,0006,1020.5,+03.6,046,0091,1581035092 66,0004,0006,1020.5,+03.7,045,0092,1581035392 64,0004,0006,1020.9,+03.8,045,0100,1581035692 64,0004,0006,1020.4,+03.6,046,0094,1581035992 66,0004,0006,1020.6,+03.5,046,0085,1581036292 66,0009,0012,1020.5,+03.5,046,0103,1581036592 66,0004,0006,1020.5,+03.4,046,0110,1581036892 66,0005,0007,1020.3,+03.5,046,0085,1581037192 66,0003,0005,1020.3,+03.3,046,0115,1581037492 66,0005,0007,1020.1,+03.5,045,0098,1581037792 64,0004,0006,1020.1,+03.4,045,0086,1581038092 66,0004,0006,1020.0,+03.4,045,0098,1581038392 66,0005,0007,1020.1,+03.5,045,0110,1581038692 64,0004,0006,1020.3,+03.6,045,0095,1581038992 66,0004,0006,1020.3,+03.5,045,0107,1581039292 64,0004,0006,1019.9,+03.3,045,0101,1581039592 61,0003,0005,1020.2,+03.5,044,0103,1581039892 66,0005,0007,1019.9,+03.4,044,0109,1581040192 66,0003,0005,1020.1,+03.6,044,0092,1581040492 64,0005,0007,1019.9,+03.7,043,0115,1581040792 66,0003,0005,1019.9,+03.6,044,0090,1581041092 64,0003,0005,1019.9,+03.5,046,0086,1581041392 64,0005,0007,1020.0,+03.4,046,0089,1581041692 66,0004,0006,1019.9,+03.4,047,0094,1581041992 64,0004,0006,1020.2,+03.5,047,0103,1581042292 64,0004,0006,1019.9,+03.3,047,0094,1581042592 40,0003,0005,1020.2,+03.5,047,0102,1581042892 66,0004,0006,1020.0,+03.3,047,0085,1581043192 66,0006,0008,1020.4,+03.5,053,0103,1581043492 61,0004,0006,1020.5,+03.4,048,0086,1581043792 66,0004,0006,1020.1,+03.3,047,0087,1581044092 66,0004,0006,1020.2,+03.2,046,0082,1581044392 99,0007,0010,1020.2,+03.2,047,0106,1581044692 64,0005,0007,1020.3,+03.2,047,0119,1581044992 64,0005,0007,1020.2,+03.1,046,0094,1581045292 99,0003,0005,1020.2,+03.2,045,0077,1581045592 61,0003,0005,1020.1,+03.1,048,0095,1581045892 64,0003,0005,1019.9,+03.1,050,0096,1581046192 66,0003,0005,1019.8,+02.9,051,0102,1581046492 64,0003,0005,1020.1,+02.7,052,0098,1581046792 61,0004,0006,1020.0,+02.4,053,0096,1581047092 64,0003,0005,1019.8,+02.5,052,0105,1581047392 66,0003,0005,1019.7,+02.5,053,0081,1581047692 66,0003,0005,1019.7,+02.5,052,0108,1581047992 66,0002,0003,1019.9,+02.4,052,0091,1581048292 66,0003,0005,1019.9,+02.3,052,0100,1581048592 66,0004,0006,1019.8,+02.2,052,0089,1581048892 64,0003,0005,1019.7,+02.3,051,0107,1581049192 66,0003,0005,1019.6,+02.3,051,0102,1581049492 66,0003,0005,1019.6,+02.2,051,0095,1581049792 66,0003,0005,1019.5,+02.1,051,0102,1581050092 61,0004,0006,1019.8,+01.8,052,0094,1581050392 66,0003,0005,1019.4,+02.1,052,0101,1581050692 99,0004,0006,1019.5,+02.1,052,0111,1581050992 64,0002,0003,1019.6,+02.0,051,0091,1581051292 64,0003,0005,1019.5,+01.9,052,0104,1581051592 66,0003,0005,1019.9,+02.1,051,0082,1581051892 64,0004,0006,1019.7,+01.9,052,0101,1581052192 66,0006,0008,1019.8,+02.1,052,0089,1581052492 66,0004,0006,1019.9,+02.3,052,0098,1581052792 66,0004,0006,1019.9,+02.4,051,0109,1581053092 99,0002,0003,1019.6,+02.2,052,0096,1581053393 66,0005,0007,1019.7,+02.5,051,0092,1581053693 61,0002,0003,1019.7,+02.5,052,0085,1581053993 66,0004,0006,1019.8,+02.5,052,0121,1581054292 35,0004,0006,1019.9,+02.8,052,0100,1581054592 64,0002,0003,1020.0,+02.7,052,0099,1581054892 66,0004,0006,1019.9,+03.0,053,0095,1581055192 66,0004,0006,1019.9,+03.0,053,0087,1581055492 66,0003,0005,1019.9,+03.1,054,0112,1581055792 66,0004,0006,1019.9,+03.2,055,0093,1581056092 66,0003,0005,1019.7,+03.4,055,0093,1581056392 37,0004,0006,1019.9,+03.4,056,0106,1581056693 66,0025,0034,1019.9,+03.6,059,0104,1581057293 64,0006,0008,1020.0,+03.5,059,0128,1581057593 64,0008,0011,1019.9,+03.6,060,0116,1581057893 66,0004,0006,1020.2,+03.9,060,0082,1581058193 37,0005,0007,1020.2,+04.2,059,0110,1581058493 64,0005,0007,1020.0,+04.4,058,0111,1581058793 66,0004,0006,1019.9,+04.7,058,0095,1581059093 64,0004,0006,1020.2,+05.0,058,0097,1581059393 30,0005,0007,1020.0,+05.3,057,0090,1581059693 64,0007,0010,1020.1,+05.7,055,0115,1581059993 64,0005,0007,1020.2,+05.8,054,0112,1581060293 66,0006,0008,1020.2,+06.2,052,0103,1581060593 64,0004,0006,1020.1,+06.8,047,0090,1581060893 66,0004,0006,1020.4,+07.0,044,0092,1581061193 61,0003,0005,1020.3,+06.9,043,0092,1581061493 64,0004,0006,1020.4,+07.2,042,0094,1581061793 66,0002,0003,1020.3,+07.2,043,0106,1581062093 64,0005,0007,1020.3,+07.6,043,0099,1581062393 66,0004,0006,1020.6,+07.7,041,0083,1581062693 61,0005,0007,1020.6,+07.8,042,0089,1581062993 66,0006,0008,1020.3,+08.2,043,0097,1581063293 66,0005,0007,1020.5,+08.1,042,0114,1581063593 64,0004,0006,1020.5,+08.6,035,0106,1581063893 64,0006,0008,1020.5,+08.3,035,0112,1581064193 64,0005,0007,1020.6,+08.7,034,0114,1581064493 66,0004,0006,1020.6,+08.7,034,0114,1581064793 64,0006,0008,1020.4,+09.0,034,0101,1581065093 66,0002,0003,1020.3,+09.1,035,0087,1581065393 64,0007,0010,1020.6,+09.6,037,0088,1581065693 99,0006,0008,1020.8,+09.5,036,0109,1581065993 64,0003,0005,1020.4,+10.1,034,0102,1581066293 64,0003,0005,1020.6,+09.5,036,0113,1581066593 61,0003,0005,1020.5,+09.7,037,0092,1581066893 66,0003,0005,1020.6,+09.9,027,0106,1581067193 64,0003,0005,1020.7,+10.0,026,0093,1581067493 64,0004,0006,1020.5,+10.1,028,0093,1581067793 64,0003,0005,1020.7,+10.2,028,0117,1581068093 61,0007,0010,1020.6,+10.5,030,0095,1581068393 66,0003,0005,1020.3,+10.8,026,0104,1581068693 66,0004,0006,1020.4,+10.2,026,0106,1581068993 64,0004,0006,1020.4,+11.1,027,0101,1581069293 64,0005,0007,1020.3,+11.2,026,0101,1581069593 64,0005,0007,1020.4,+11.0,026,0094,1581069893 64,0006,0008,1020.4,+11.0,027,0080,1581070193 61,0003,0005,1020.4,+10.8,027,0092,1581070493 61,0004,0006,1020.5,+11.3,028,0103,1581070793 64,0004,0006,1020.5,+10.9,036,0094,1581071093 99,0003,0005,1020.1,+11.0,036,0093,1581071393 35,0004,0006,1020.5,+10.5,036,0083,1581071693 64,0004,0006,1020.4,+10.5,039,0117,1581071993 64,0004,0006,1020.1,+10.7,036,0117,1581072293 61,0005,0007,1020.1,+10.7,038,0107,1581072593 61,0004,0006,1020.3,+10.9,035,0114,1581072893 35,0005,0007,1020.0,+11.1,040,0104,1581073193 64,0004,0006,1020.2,+10.8,041,0100,1581073493 99,0004,0006,1020.3,+11.2,032,0103,1581073793 64,0005,0007,1020.1,+10.9,041,0106,1581074093 64,0004,0006,1019.9,+11.3,037,0104,1581074393 61,0003,0005,1019.8,+11.2,035,0096,1581074693 64,0006,0008,1020.2,+11.2,036,0089,1581074993 61,0009,0012,1020.0,+11.5,033,0104,1581075293 64,0006,0008,1020.0,+11.4,036,0091,1581075593 66,0004,0006,1020.0,+11.4,035,0113,1581075893 64,0006,0008,1019.7,+11.5,039,0079,1581076193 30,0006,0008,1019.5,+11.2,036,0101,1581076493 66,0006,0008,1019.7,+11.2,041,0117,1581076793 64,0006,0008,1019.6,+11.2,034,0099,1581077093 66,0009,0012,1019.8,+11.4,040,0087,1581077393 99,0006,0008,1019.6,+11.6,039,0093,1581077693 66,0006,0008,1020.0,+12.1,036,0114,1581077993 66,0005,0007,1019.7,+11.7,030,0118,1581078293 61,0004,0006,1020.0,+12.1,029,0104,1581078593 66,0005,0007,1019.6,+11.9,034,0095,1581078893 66,0006,0008,1019.6,+11.9,033,0094,1581079193 66,0005,0007,1020.1,+12.0,036,0103,1581079493 61,0006,0008,1019.7,+12.1,033,0098,1581079793 64,0006,0008,1019.6,+12.2,030,0086,1581080093 64,0004,0006,1019.9,+12.4,029,0112,1581080393 64,0003,0005,1019.6,+12.2,027,0092,1581080693 64,0005,0007,1019.9,+12.4,028,0094,1581080993 61,0004,0006,1019.8,+12.2,029,0111,1581081293 66,0006,0008,1020.0,+12.3,030,0098,1581081593 99,0006,0008,1019.8,+12.6,028,0131,1581081893 64,0005,0007,1019.8,+12.5,028,0075,1581082193 64,0006,0008,1020.0,+12.5,031,0112,1581082493 66,0006,0008,1020.1,+12.4,030,0097,1581082793 66,0005,0007,1019.9,+12.1,029,0111,1581083093 66,0006,0008,1020.0,+11.9,028,0101,1581083393 61,0005,0007,1020.0,+11.8,030,0096,1581083693 64,0004,0006,1020.1,+12.0,030,0092,1581083993 64,0007,0010,1019.9,+11.7,030,0101,1581084293 66,0006,0008,1020.0,+12.0,035,0097,1581084593 66,0007,0010,1019.9,+11.5,033,0095,1581084893 66,0007,0010,1019.9,+11.7,034,0112,1581085193 64,0004,0006,1019.7,+11.5,034,0115,1581085493 64,0006,0008,1019.8,+11.4,034,0088,1581085793 64,0006,0008,1019.7,+11.5,034,0085,1581086093 66,0005,0007,1019.8,+11.3,032,0113,1581086393 66,0005,0007,1019.9,+11.3,032,0111,1581086693 64,0006,0008,1020.2,+11.2,035,0117,1581086993 66,0007,0010,1020.0,+11.2,035,0104,1581087293 64,0004,0006,1020.3,+10.8,033,0106,1581087593 64,0006,0008,1020.1,+10.7,032,0108,1581087893 66,0006,0008,1020.2,+10.4,031,0119,1581088193 64,0005,0007,1020.3,+10.3,032,0105,1581088493 64,0006,0008,1020.2,+10.1,032,0097,1581088793 66,0005,0007,1020.2,+09.9,034,0087,1581089093 66,0003,0005,1020.3,+09.6,036,0121,1581089393 66,0005,0007,1020.2,+09.6,036,0115,1581089693 66,0007,0010,1020.2,+09.4,038,0109,1581089993 35,0006,0008,1020.3,+08.9,040,0109,1581090293 64,0005,0007,1020.0,+08.7,041,0097,1581090593 64,0005,0007,1020.3,+08.8,041,0094,1581090893 66,0007,0010,1020.5,+08.4,042,0095,1581091193 66,0006,0008,1020.1,+08.3,042,0099,1581091493 66,0006,0008,1020.3,+08.3,042,0093,1581091793 66,0005,0007,1020.6,+08.1,043,0096,1581092093 66,0006,0008,1020.8,+07.9,043,0092,1581092393 61,0006,0008,1020.7,+07.8,043,0125,1581092693 66,0005,0007,1020.4,+07.6,044,0095,1581092993 99,0007,0010,1020.5,+07.7,044,0117,1581093293 66,0008,0011,1020.7,+07.6,045,0094,1581093593 66,0007,0010,1020.5,+07.4,046,0113,1581093893 66,0007,0010,1020.8,+07.4,046,0100,1581094193 66,0007,0010,1020.7,+07.2,046,0101,1581094493 66,0007,0010,1020.7,+07.3,046,0098,1581094793 66,0009,0012,1020.6,+07.4,046,0105,1581095093 64,0011,0015,1020.9,+07.2,047,0096,1581095393 66,0009,0012,1020.9,+07.1,047,0094,1581095693 61,0007,0010,1020.7,+07.2,046,0085,1581095993 66,0010,0013,1021.1,+07.3,046,0093,1581096293 66,0008,0011,1020.9,+07.3,046,0098,1581096593 66,0011,0015,1020.9,+07.2,047,0085,1581096893 66,0010,0013,1020.9,+06.9,048,0086,1581097193 66,0008,0011,1020.7,+07.0,048,0107,1581097493 64,0007,0010,1020.8,+06.9,048,0101,1581097793 66,0008,0011,1021.0,+06.8,049,0082,1581098093 66,0009,0012,1020.8,+06.7,050,0091,1581098393 99,0009,0012,1021.0,+06.7,049,0114,1581098693 66,0008,0011,1021.4,+06.7,050,0117,1581098993 35,0007,0010,1021.4,+06.7,049,0090,1581099293 64,0010,0013,1021.0,+06.6,050,0118,1581099593 99,0011,0015,1020.9,+06.6,051,0103,1581099893 64,0009,0012,1020.9,+06.5,051,0100,1581100193 66,0009,0012,1021.0,+06.5,052,0108,1581100493 66,0009,0012,1021.4,+06.3,053,0098,1581100793 66,0012,0016,1021.1,+06.3,053,0095,1581101093 61,0011,0015,1021.5,+06.5,053,0092,1581101393 64,0011,0015,1021.4,+06.4,053,0094,1581101693 64,0012,0016,1021.5,+06.3,053,0109,1581101993 64,0008,0011,1021.4,+06.2,053,0110,1581102293 61,0008,0011,1021.3,+06.2,052,0090,1581102593 66,0010,0013,1021.4,+06.1,053,0095,1581102893 64,0010,0013,1021.2,+06.0,053,0094,1581103193 66,0010,0013,1021.2,+06.0,053,0107,1581103493 66,0010,0013,1021.5,+06.0,053,0090,1581103793 66,0010,0013,1021.5,+06.0,054,0107,1581104093 64,0010,0013,1021.6,+05.9,054,0093,1581104393 66,0010,0013,1021.6,+05.7,054,0102,1581104693 66,0009,0012,1021.8,+05.8,054,0094,1581104993 64,0013,0017,1021.7,+05.8,054,0098,1581105293 64,0012,0016,1021.8,+05.6,055,0081,1581105593 66,0011,0015,1021.7,+05.6,054,0080,1581105893 66,0014,0018,1021.7,+05.6,054,0110,1581106193 64,0007,0010,1021.5,+05.3,054,0104,1581106493 66,0010,0013,1021.8,+04.9,055,0098,1581106793 66,0008,0011,1021.7,+05.2,053,0093,1581107093 64,0007,0010,1021.7,+05.3,052,0098,1581107393 64,0007,0010,1021.6,+05.5,051,0105,1581107693 64,0007,0010,1021.8,+05.6,049,0090,1581107993 66,0008,0011,1022.0,+05.6,049,0099,1581108293 66,0008,0011,1022.0,+05.6,049,0103,1581108593 99,0009,0012,1022.0,+05.6,050,0110,1581108893 66,0011,0015,1022.3,+05.4,051,0089,1581109193 64,0010,0013,1022.3,+05.5,052,0098,1581109493 99,0007,0010,1022.3,+05.5,053,0119,1581109793 64,0010,0013,1022.4,+05.4,053,0094,1581110093 66,0012,0016,1022.5,+05.6,053,0097,1581110393 99,0012,0016,1022.3,+05.5,054,0105,1581110693 66,0011,0015,1022.3,+05.5,055,0093,1581110993 66,0009,0012,1022.4,+05.5,055,0115,1581111293 70,0010,0013,1022.4,+05.4,059,0096,1581111593 33,0008,0011,1022.6,+05.2,061,0121,1581111893 64,0007,0010,1022.3,+05.4,060,0101,1581112193 64,0009,0012,1022.6,+05.3,058,0106,1581112493 64,0009,0012,1022.6,+05.2,057,0106,1581112793 66,0010,0013,1022.7,+05.2,056,0112,1581113093 66,0008,0011,1022.7,+05.3,055,0093,1581113393 64,0008,0011,1022.5,+05.2,055,0106,1581113693 66,0008,0011,1022.6,+05.2,055,0112,1581113993 66,0008,0011,1022.5,+05.2,055,0105,1581114293 66,0007,0010,1022.5,+05.1,055,0088,1581114593 35,0008,0011,1022.8,+05.2,055,0092,1581114893 66,0009,0012,1022.8,+05.2,055,0088,1581115193 66,0008,0011,1022.7,+05.1,056,0094,1581115493 64,0010,0013,1022.8,+05.2,056,0109,1581115793 66,0008,0011,1022.8,+05.2,055,0107,1581116093 66,0007,0010,1022.8,+05.3,055,0104,1581116393 66,0009,0012,1022.8,+05.3,053,0113,1581116693 37,0009,0012,1023.1,+05.3,052,0109,1581116993 61,0009,0012,1023.2,+05.2,051,0107,1581117293 66,0007,0010,1023.3,+05.2,052,0119,1581117593 66,0007,0010,1023.4,+05.3,052,0107,1581117893 99,0008,0011,1023.1,+05.5,051,0100,1581118194 66,0009,0012,1023.3,+05.4,051,0079,1581118493 64,0008,0011,1023.2,+05.5,050,0102,1581118793 99,0008,0011,1023.4,+05.5,050,0101,1581119093 64,0007,0010,1023.4,+05.5,050,0128,1581119393 66,0008,0011,1023.4,+05.6,050,0108,1581119693 35,0007,0010,1023.6,+05.7,049,0116,1581119993 66,0007,0010,1023.5,+05.7,050,0099,1581120293 64,0009,0012,1023.6,+05.5,050,0116,1581120593 64,0008,0011,1023.5,+05.6,050,0107,1581120893 66,0009,0012,1023.6,+05.6,050,0105,1581121193 66,0008,0011,1023.9,+05.4,051,0106,1581121493 66,0007,0010,1023.6,+05.4,052,0101,1581121794 64,0009,0012,1023.7,+05.3,052,0092,1581122094 66,0008,0011,1023.8,+05.2,053,0104,1581122394 37,0008,0011,1024.1,+05.2,053,0102,1581122694 66,0008,0011,1023.7,+05.0,054,0099,1581122994 66,0009,0012,1023.9,+05.0,054,0106,1581123294 64,0008,0011,1023.7,+04.8,055,0095,1581123594 33,0009,0012,1024.1,+04.9,055,0090,1581123894 66,0007,0010,1023.9,+04.8,055,0114,1581124194 66,0008,0011,1024.2,+04.9,055,0106,1581124494 64,0008,0011,1023.9,+04.8,055,0103,1581124793 64,0008,0011,1024.0,+04.8,054,0100,1581125094 66,0009,0012,1024.2,+04.9,054,0088,1581125394 64,0010,0013,1024.3,+05.0,053,0104,1581125694 64,0009,0012,1024.1,+04.8,055,0096,1581125994 64,0009,0012,1024.1,+04.8,055,0102,1581126294 64,0008,0011,1024.1,+04.8,055,0085,1581126594 35,0011,0015,1024.3,+04.9,055,0102,1581126894 66,0010,0013,1024.5,+04.8,055,0104,1581127194 64,0008,0011,1024.4,+04.9,055,0111,1581127494 99,0008,0011,1024.6,+04.8,054,0104,1581127794 61,0010,0013,1024.8,+04.9,053,0117,1581128094 66,0011,0015,1024.5,+05.0,053,0089,1581128394 37,0009,0012,1024.8,+04.9,053,0111,1581128694 64,0007,0010,1024.8,+04.9,054,0091,1581128994 66,0011,0015,1025.0,+05.0,054,0088,1581129294 64,0010,0013,1024.8,+05.1,055,0107,1581129594 66,0013,0017,1025.1,+05.4,055,0089,1581129894 66,0010,0013,1024.7,+05.5,055,0124,1581130194 33,0014,0018,1025.1,+05.5,056,0095,1581130494 64,0011,0015,1025.2,+05.4,057,0103,1581130794 66,0011,0015,1025.2,+05.4,056,0101,1581131094 99,0012,0016,1025.4,+05.4,056,0102,1581131394 66,0012,0016,1025.6,+05.3,058,0093,1581131694 64,0010,0013,1025.9,+05.3,058,0093,1581131994 99,0009,0012,1025.7,+05.3,058,0103,1581132294 66,0009,0012,1025.9,+05.2,056,0130,1581132594 66,0008,0011,1026.2,+05.4,060,0108,1581132894 66,0010,0013,1026.1,+05.4,059,0090,1581133194 66,0009,0012,1026.0,+05.4,061,0100,1581133494 35,0009,0012,1026.1,+05.5,061,0101,1581133794 64,0009,0012,1026.4,+05.7,062,0102,1581134094 99,0007,0010,1026.5,+05.8,062,0107,1581134394 64,0006,0008,1026.7,+05.7,063,0108,1581134694 64,0008,0011,1027.0,+05.8,063,0105,1581134994 64,0006,0008,1026.7,+05.7,063,0073,1581135294 61,0009,0012,1026.6,+05.7,063,0107,1581135594 66,0006,0008,1026.6,+05.6,064,0119,1581135894 64,0006,0008,1026.8,+05.4,065,0100,1581136194 64,0005,0007,1026.9,+05.2,065,0100,1581136494 64,0009,0012,1026.9,+05.1,065,0117,1581136794 61,0007,0010,1027.1,+04.9,065,0099,1581137094 66,0008,0011,1027.0,+04.9,065,0101,1581137394 64,0006,0008,1027.2,+04.7,066,0096,1581137694 64,0009,0012,1027.2,+04.8,065,0085,1581137994 66,0006,0008,1027.4,+04.5,066,0102,1581138294 66,0004,0006,1027.4,+04.7,064,0117,1581138594 66,0005,0007,1027.9,+04.8,064,0098,1581138894 66,0005,0007,1027.6,+04.7,064,0088,1581139194 40,0006,0008,1028.0,+04.7,064,0097,1581139494 66,0007,0010,1027.7,+04.7,064,0085,1581139794 66,0004,0006,1028.1,+04.8,063,0106,1581140094 66,0004,0006,1028.3,+04.8,062,0096,1581140394 64,0006,0008,1028.2,+04.8,060,0107,1581140694 66,0006,0008,1028.6,+04.9,061,0104,1581140994 66,0006,0008,1028.9,+05.0,061,0096,1581141294 64,0005,0007,1028.8,+05.0,062,0114,1581141594 64,0003,0005,1028.7,+04.9,061,0104,1581141894 66,0007,0010,1029.0,+05.0,062,0102,1581142194 66,0007,0010,1029.2,+05.1,062,0083,1581142494 66,0009,0012,1029.1,+05.2,061,0100,1581142794 66,0008,0011,1028.9,+05.3,061,0101,1581143094 66,0008,0011,1028.9,+05.4,061,0119,1581143394 66,0011,0015,1029.1,+05.5,060,0115,1581143694 66,0014,0018,1029.4,+05.5,059,0109,1581143994 66,0009,0012,1029.4,+05.6,058,0106,1581144294 66,0006,0008,1029.3,+05.7,058,0097,1581144594 99,0009,0012,1029.6,+05.7,057,0073,1581144894 64,0007,0010,1029.8,+05.8,057,0118,1581145194 64,0007,0010,1029.7,+06.0,056,0101,1581145494 64,0007,0010,1030.0,+06.1,055,0103,1581145794 66,0006,0008,1030.1,+06.2,056,0084,1581146094 66,0007,0010,1030.1,+06.3,055,0102,1581146394 99,0006,0008,1030.2,+06.5,055,0107,1581146694 66,0006,0008,1030.3,+06.6,055,0105,1581146994 66,0007,0010,1030.2,+06.6,054,0103,1581147294 66,0005,0007,1030.5,+06.7,053,0110,1581147594 70,0004,0006,1030.6,+06.9,054,0094,1581147894 35,0006,0008,1030.5,+06.8,053,0123,1581148194 70,0006,0008,1030.5,+07.0,052,0079,1581148494 66,0007,0010,1030.4,+07.0,053,0099,1581148794 61,0013,0017,1030.6,+07.3,052,0121,1581149094 66,0012,0016,1030.8,+07.8,050,0094,1581149394 64,0007,0010,1030.8,+07.6,050,0109,1581149694 99,0009,0012,1030.9,+07.5,050,0087,1581149994 64,0006,0008,1030.9,+07.6,049,0106,1581150294 66,0005,0007,1031.3,+07.7,049,0109,1581150594 64,0007,0010,1031.0,+07.5,049,0089,1581150894 61,0006,0008,1031.1,+07.8,049,0109,1581151194 66,0010,0013,1031.3,+07.7,049,0107,1581151494 66,0008,0011,1031.1,+07.7,047,0104,1581151794 66,0006,0008,1031.1,+07.6,048,0100,1581152094 66,0008,0011,1031.2,+07.7,048,0096,1581152394 66,0008,0011,1031.3,+07.7,048,0110,1581152694 40,0008,0011,1031.1,+07.6,049,0113,1581152994 61,0006,0008,1031.6,+07.8,048,0095,1581153294 66,0007,0010,1031.4,+07.7,048,0093,1581153594 66,0007,0010,1031.5,+07.7,047,0092,1581153894 66,0010,0013,1031.4,+07.7,047,0105,1581154194 64,0004,0006,1031.4,+07.9,047,0088,1581154494 64,0008,0011,1031.8,+07.8,047,0117,1581154794 66,0006,0008,1031.6,+07.9,046,0102,1581155094 64,0004,0006,1031.6,+07.9,047,0100,1581155394 64,0004,0006,1031.6,+07.9,047,0117,1581155694 35,0005,0007,1031.3,+08.0,047,0101,1581155994 64,0007,0010,1031.6,+08.1,047,0096,1581156294 66,0006,0008,1031.6,+08.1,046,0112,1581156594 66,0006,0008,1031.4,+08.2,046,0091,1581156894 66,0008,0011,1031.4,+08.4,046,0095,1581157194 64,0004,0006,1031.3,+08.4,046,0117,1581157494 66,0006,0008,1031.2,+08.3,047,0091,1581157794 64,0009,0012,1031.4,+08.1,046,0120,1581158094 64,0005,0007,1031.2,+08.1,045,0100,1581158394 66,0004,0006,1031.0,+08.2,047,0095,1581158694 66,0009,0012,1031.3,+07.9,048,0092,1581158994 64,0007,0010,1031.1,+07.9,048,0110,1581159294 66,0005,0007,1031.0,+07.8,048,0102,1581159594 66,0006,0008,1031.0,+07.9,048,0114,1581159894 66,0007,0010,1031.4,+07.8,048,0098,1581160194 66,0005,0007,1031.2,+07.7,049,0106,1581160494 66,0009,0012,1031.1,+07.6,049,0099,1581160794 61,0007,0010,1031.0,+07.5,049,0102,1581161094 23,0007,0010,1030.8,+07.5,049,0084,1581161394 64,0008,0011,1030.8,+07.5,050,0099,1581161694 66,0008,0011,1031.1,+07.3,051,0096,1581161994 66,0008,0011,1031.0,+07.3,051,0096,1581162294 66,0007,0010,1031.0,+07.3,050,0096,1581162594 66,0005,0007,1030.8,+07.4,051,0103,1581162894 66,0008,0011,1030.9,+07.2,052,0102,1581163194 66,0009,0012,1031.0,+07.3,052,0086,1581163494 66,0007,0010,1030.9,+07.2,052,0086,1581163797 64,0006,0008,1030.8,+07.1,051,0093,1581164094 61,0011,0015,1031.0,+07.0,052,0090,1581164394 64,0010,0013,1031.1,+07.0,053,0092,1581164694 61,0007,0010,1031.2,+07.0,053,0094,1581164994 66,0010,0013,1031.3,+06.9,053,0111,1581165294 64,0005,0007,1031.1,+06.9,053,0114,1581165594 61,0006,0008,1031.0,+06.8,054,0117,1581165894 61,0009,0012,1030.7,+06.8,054,0105,1581166194 66,0004,0006,1030.8,+06.8,054,0084,1581166494 64,0007,0010,1031.1,+06.9,053,0102,1581166794 64,0009,0012,1031.0,+06.9,053,0106,1581167094 66,0005,0007,1031.2,+07.0,053,0107,1581167394 66,0006,0008,1031.2,+07.0,052,0104,1581167694 64,0008,0011,1031.2,+07.2,052,0086,1581167994 64,0005,0007,1031.1,+07.1,052,0103,1581168294 61,0012,0016,1031.0,+07.3,051,0093,1581168594 66,0010,0013,1031.0,+07.2,051,0082,1581168894 61,0010,0013,1031.0,+07.2,051,0108,1581169194 66,0007,0010,1031.0,+07.3,051,0112,1581169494 66,0007,0010,1030.9,+07.5,050,0088,1581169794 61,0009,0012,1031.0,+07.4,050,0094,1581170094 66,0007,0010,1031.1,+07.4,051,0115,1581170394 64,0008,0011,1031.2,+07.3,051,0115,1581170694 66,0007,0010,1031.1,+07.1,052,0117,1581170994 66,0005,0007,1031.1,+07.0,051,0090,1581171294 99,0007,0010,1031.3,+07.1,052,0085,1581171594 64,0011,0015,1031.1,+06.9,052,0102,1581171894 66,0008,0011,1031.1,+06.9,053,0098,1581172194 66,0010,0013,1030.9,+06.8,052,0094,1581172494 66,0006,0008,1031.4,+06.7,052,0082,1581172794 66,0005,0007,1031.0,+06.7,053,0089,1581173094 61,0006,0008,1030.8,+06.7,053,0095,1581173394 66,0010,0013,1031.1,+06.7,053,0105,1581173694 61,0007,0010,1031.1,+06.8,053,0088,1581173994 64,0007,0010,1031.1,+06.6,054,0090,1581174294 61,0006,0008,1031.2,+06.5,055,0106,1581174594 64,0005,0007,1031.2,+06.4,054,0089,1581174894 66,0012,0016,1031.2,+06.4,055,0103,1581175194 64,0009,0012,1031.2,+06.3,055,0111,1581175494 64,0009,0012,1031.1,+06.3,055,0098,1581175794 66,0005,0007,1031.0,+06.3,055,0098,1581176094 64,0008,0011,1031.1,+06.2,056,0085,1581176394 66,0005,0007,1031.5,+06.1,056,0095,1581176694 64,0005,0007,1031.1,+05.9,056,0109,1581176994 66,0004,0006,1031.4,+05.9,056,0117,1581177294 66,0004,0006,1031.4,+05.9,056,0099,1581177594 66,0006,0008,1031.3,+05.9,056,0110,1581177894 66,0005,0007,1031.5,+05.9,056,0087,1581178194 66,0004,0006,1031.6,+05.7,057,0113,1581178494 66,0007,0010,1031.2,+05.7,057,0100,1581178794 99,0004,0006,1031.5,+05.6,057,0106,1581179094 66,0005,0007,1031.5,+05.6,057,0104,1581179395 66,0008,0011,1031.3,+05.5,057,0109,1581179695 64,0006,0008,1031.4,+05.6,057,0087,1581179995 64,0004,0006,1031.5,+05.4,058,0111,1581180295 64,0006,0008,1031.7,+05.4,057,0088,1581180595 66,0004,0006,1031.6,+05.4,058,0101,1581180895 66,0005,0007,1031.3,+05.3,058,0109,1581181194 66,0004,0006,1031.5,+05.3,058,0107,1581181495 64,0005,0007,1031.4,+05.4,057,0106,1581181794 61,0009,0012,1031.8,+05.5,057,0104,1581182094 61,0006,0008,1031.7,+05.6,057,0094,1581182394 61,0008,0011,1031.7,+05.6,057,0093,1581182695 66,0004,0006,1031.6,+05.7,057,0099,1581182995 66,0003,0005,1031.7,+05.7,057,0093,1581183295 64,0008,0011,1031.5,+05.8,057,0104,1581183595 64,0007,0010,1031.3,+05.7,057,0107,1581183895 66,0005,0007,1031.5,+05.7,057,0105,1581184195 99,0007,0010,1031.5,+05.6,058,0087,1581184495 99,0005,0007,1031.9,+05.6,058,0080,1581184795 64,0005,0007,1031.9,+05.6,058,0098,1581185095 66,0004,0006,1031.9,+05.6,058,0085,1581185395 99,0005,0007,1031.7,+05.6,058,0093,1581185695 25,0006,0008,1031.6,+05.5,058,0101,1581185995 66,0007,0010,1031.7,+05.5,059,0082,1581186295 66,0003,0005,1031.6,+05.4,059,0106,1581186595 66,0005,0007,1031.6,+05.4,059,0098,1581186895 66,0004,0006,1031.5,+05.4,059,0085,1581187195 66,0005,0007,1031.4,+05.4,058,0119,1581187495 35,0005,0007,1031.3,+05.3,059,0088,1581187795 99,0009,0012,1031.2,+05.3,059,0103,1581188095 66,0006,0008,1031.3,+05.3,059,0103,1581188395 66,0007,0010,1031.5,+05.3,059,0108,1581188695 61,0008,0011,1031.2,+05.2,059,0091,1581188995 66,0011,0015,1031.6,+05.2,060,0103,1581189295 64,0005,0007,1031.7,+05.1,060,0081,1581189595 66,0003,0005,1031.5,+05.1,060,0108,1581189895 64,0005,0007,1031.3,+05.2,060,0097,1581190195 66,0004,0006,1031.3,+05.2,059,0103,1581190495 66,0022,0029,1031.2,+05.2,059,0083,1581190795 64,0046,0063,1031.7,+05.1,060,0111,1581191095 64,0084,0113,1031.8,+05.1,060,0111,1581191395 66,0028,0038,1031.3,+05.2,059,0073,1581191695 61,0011,0015,1031.7,+05.1,060,0092,1581191995 66,0010,0013,1031.8,+05.1,059,0088,1581192295 64,0014,0018,1031.5,+05.1,059,0107,1581192595 66,0017,0023,1031.7,+05.1,060,0091,1581192895 66,0015,0021,1031.8,+05.1,060,0103,1581193195 66,0014,0018,1031.6,+05.1,061,0087,1581193495 99,0009,0012,1032.1,+05.3,060,0105,1581193795 66,0006,0008,1031.5,+05.4,059,0104,1581194095 66,0007,0010,1031.8,+05.4,060,0102,1581194395 66,0006,0008,1031.5,+05.4,059,0107,1581194695 70,0007,0010,1031.8,+05.6,059,0106,1581194995 66,0004,0006,1032.1,+05.6,059,0076,1581195295 64,0004,0006,1031.5,+05.6,059,0100,1581195595 66,0004,0006,1031.7,+05.6,059,0090,1581195895 66,0007,0010,1031.5,+05.7,059,0093,1581196195 66,0008,0011,1031.6,+05.7,059,0106,1581196495 66,0009,0012,1031.7,+05.7,060,0095,1581196795 66,0005,0007,1031.4,+05.7,060,0094,1581197095 66,0008,0011,1031.6,+05.8,060,0097,1581197395 28,0007,0010,1031.6,+05.9,059,0093,1581197695 66,0006,0008,1031.9,+05.9,060,0097,1581197995 61,0006,0008,1031.8,+05.9,060,0108,1581198295 33,0006,0008,1031.9,+06.0,060,0101,1581198595 64,0010,0013,1031.7,+06.0,060,0091,1581198895 66,0007,0010,1032.0,+06.0,060,0091,1581199195 64,0006,0008,1031.7,+06.0,060,0098,1581199495 70,0004,0006,1031.9,+06.0,061,0096,1581199795 66,0005,0007,1031.9,+06.0,061,0089,1581200095 64,0004,0006,1031.8,+06.0,061,0090,1581200395 66,0005,0007,1032.0,+06.0,061,0108,1581200695 64,0005,0007,1031.8,+06.0,061,0093,1581200995 66,0008,0011,1031.8,+06.0,061,0092,1581201295 66,0006,0008,1031.8,+06.1,061,0094,1581201595 99,0026,0036,1031.8,+06.1,062,0098,1581201895 66,0085,0114,1031.8,+06.0,062,0099,1581202195 64,0062,0085,1031.8,+06.1,062,0084,1581202495 66,0094,0127,1031.7,+06.0,062,0099,1581202795 66,0042,0057,1031.7,+05.9,062,0100,1581203095 66,0012,0016,1031.6,+05.8,063,0099,1581203395 35,0009,0012,1031.7,+05.8,063,0105,1581203695 66,0005,0007,1031.3,+05.9,063,0107,1581203995 66,0006,0008,1031.3,+05.7,063,0094,1581204295 66,0006,0008,1031.4,+05.7,064,0097,1581204595 99,0006,0008,1031.3,+05.7,064,0119,1581204895 66,0006,0008,1031.6,+05.8,064,0099,1581205195 61,0006,0008,1031.6,+05.8,064,0104,1581205495 64,0004,0006,1031.5,+05.8,065,0093,1581205795 66,0006,0008,1031.7,+05.9,065,0113,1581206095 66,0005,0007,1031.6,+05.9,065,0099,1581206395 28,0006,0008,1031.4,+05.9,065,0123,1581206695 66,0005,0007,1031.6,+05.9,065,0096,1581206995 66,0004,0006,1031.7,+05.9,065,0102,1581207295 66,0007,0010,1031.6,+05.9,065,0104,1581207595 66,0005,0007,1031.7,+05.9,066,0114,1581207895 64,0007,0010,1031.7,+05.9,066,0109,1581208195 64,0009,0012,1031.3,+05.9,066,0113,1581208495 66,0007,0010,1031.7,+05.9,066,0092,1581208795 64,0008,0011,1031.7,+05.9,066,0101,1581209095 66,0007,0010,1031.6,+05.8,066,0099,1581209395 64,0010,0013,1031.7,+05.8,067,0084,1581209695 66,0005,0007,1031.6,+05.7,067,0112,1581209995 66,0005,0007,1031.5,+05.7,068,0099,1581210295 66,0007,0010,1031.5,+05.6,068,0103,1581210595 66,0005,0007,1031.7,+05.7,068,0117,1581210895 99,0006,0008,1031.4,+05.7,067,0100,1581211195 99,0008,0011,1031.4,+05.7,067,0095,1581211495 64,0006,0008,1031.5,+05.7,067,0095,1581211795 66,0007,0010,1031.4,+05.7,068,0108,1581212095 66,0007,0010,1031.4,+05.6,069,0094,1581212395 64,0008,0011,1031.6,+05.6,068,0111,1581212695 64,0006,0008,1031.4,+05.6,068,0135,1581212995 66,0007,0010,1031.5,+05.5,068,0109,1581213295 66,0007,0010,1031.7,+05.5,068,0086,1581213595 66,0007,0010,1031.4,+05.4,069,0101,1581213895 61,0009,0012,1031.4,+05.2,070,0084,1581214195 70,0010,0013,1031.2,+05.2,069,0095,1581214495 99,0006,0008,1031.7,+05.1,069,0098,1581214795 66,0011,0015,1031.8,+05.1,069,0102,1581215095 66,0008,0011,1031.4,+05.0,069,0107,1581215395 66,0006,0008,1031.4,+05.0,069,0080,1581215695 66,0006,0008,1031.6,+05.1,069,0091,1581215995 66,0006,0008,1031.7,+05.1,069,0090,1581216295 66,0012,0016,1031.6,+04.8,069,0099,1581216595 64,0007,0010,1031.5,+04.9,069,0108,1581216895 66,0009,0012,1031.6,+04.8,070,0079,1581217195 64,0009,0012,1031.7,+04.8,069,0091,1581217495 64,0006,0008,1031.2,+04.8,069,0100,1581217795 99,0007,0010,1031.4,+04.7,069,0108,1581218095 64,0008,0011,1031.2,+04.6,070,0091,1581218395 66,0008,0011,1031.4,+04.6,070,0090,1581218695 66,0008,0011,1031.6,+04.6,070,0100,1581218995 66,0007,0010,1031.4,+04.6,070,0105,1581219295 64,0010,0013,1031.4,+04.5,071,0106,1581219595 66,0008,0011,1031.6,+04.6,071,0091,1581219895 66,0007,0010,1031.5,+04.8,071,0090,1581220195 61,0008,0011,1031.7,+04.7,071,0084,1581220495 64,0008,0011,1031.7,+04.8,072,0079,1581220795 66,0006,0008,1031.6,+04.8,071,0088,1581221095 66,0006,0008,1032.1,+04.9,071,0101,1581221395 66,0007,0010,1032.1,+05.0,071,0109,1581221695 66,0006,0008,1032.2,+05.1,072,0115,1581221995 66,0010,0013,1032.0,+05.1,071,0098,1581222295 64,0014,0018,1032.5,+05.1,071,0105,1581222595 66,0009,0012,1032.5,+05.1,071,0100,1581222895 64,0009,0012,1032.3,+05.0,072,0098,1581223195 64,0007,0010,1032.4,+04.9,072,0092,1581223495 64,0007,0010,1032.0,+05.0,072,0092,1581223795 64,0006,0008,1032.2,+04.9,073,0092,1581224095 66,0010,0013,1032.4,+04.9,073,0111,1581224395 64,0007,0010,1032.4,+04.9,073,0091,1581224695 64,0009,0012,1032.5,+04.8,074,0085,1581224995 64,0006,0008,1032.4,+05.0,074,0098,1581225295 28,0008,0011,1032.3,+05.0,074,0087,1581225595 99,0006,0008,1032.8,+05.0,074,0101,1581225895 66,0008,0011,1032.5,+05.0,074,0094,1581226195 30,0008,0011,1032.5,+05.1,074,0095,1581226495 61,0006,0008,1032.7,+05.1,075,0090,1581226795 64,0009,0012,1032.7,+05.2,074,0094,1581227095 61,0007,0010,1032.8,+05.1,075,0101,1581227395 64,0008,0011,1032.8,+05.2,075,0100,1581227695 64,0008,0011,1032.8,+05.2,075,0105,1581227995 64,0008,0011,1032.6,+05.2,075,0108,1581228295 64,0007,0010,1032.8,+05.3,075,0098,1581228595 64,0007,0010,1032.9,+05.4,075,0104,1581228895 61,0007,0010,1033.0,+05.5,075,0092,1581229195 66,0007,0010,1032.9,+05.7,075,0110,1581229495 64,0005,0007,1033.3,+05.9,074,0106,1581229795 64,0006,0008,1032.9,+06.1,074,0108,1581230095 64,0006,0008,1033.0,+06.4,073,0105,1581230395 59,0008,0011,1033.1,+06.6,072,0090,1581230695 64,0008,0011,1033.2,+06.8,072,0102,1581230995 64,0005,0007,1033.2,+07.0,071,0108,1581231295 61,0006,0008,1033.2,+07.2,070,0099,1581231595 61,0006,0008,1033.2,+07.4,070,0095,1581231895 61,0007,0010,1033.3,+07.7,069,0096,1581232195 61,0006,0008,1033.3,+07.9,068,0078,1581232495 61,0007,0010,1033.2,+08.2,066,0084,1581232795 64,0009,0012,1033.2,+08.3,065,0118,1581233095 66,0005,0007,1033.3,+08.6,063,0109,1581233396 64,0008,0011,1033.1,+08.9,063,0090,1581233696 66,0007,0010,1033.5,+09.0,061,0106,1581233996 64,0008,0011,1033.3,+09.3,058,0086,1581234295 64,0009,0012,1033.4,+09.6,056,0111,1581234595 66,0008,0011,1033.4,+09.6,056,0090,1581234895 61,0007,0010,1033.6,+09.7,055,0098,1581235195 64,0007,0010,1033.6,+10.0,054,0124,1581235495 64,0007,0010,1033.5,+10.1,053,0099,1581235795 64,0010,0013,1033.6,+10.4,052,0099,1581236095 66,0007,0010,1033.7,+10.7,051,0083,1581236395 64,0009,0012,1033.6,+10.8,049,0104,1581236695 66,0008,0011,1033.8,+10.8,049,0107,1581236996 66,0008,0011,1033.9,+10.8,049,0112,1581237296 66,0007,0010,1033.8,+11.1,047,0100,1581237596 66,0010,0013,1034.2,+11.4,047,0104,1581237896 99,0009,0012,1034.2,+11.1,047,0096,1581238196 64,0009,0012,1034.2,+11.4,050,0087,1581238496 64,0007,0010,1034.3,+11.4,046,0116,1581238796 64,0006,0008,1034.2,+11.5,047,0107,1581239096 66,0009,0012,1034.1,+11.9,050,0102,1581239395 66,0006,0008,1034.3,+11.8,049,0098,1581239695 64,0008,0011,1034.4,+12.1,047,0085,1581239995 66,0007,0010,1034.3,+12.5,046,0088,1581240296 66,0009,0012,1034.1,+12.7,047,0092,1581240596 64,0007,0010,1034.2,+13.0,045,0095,1581240896 64,0007,0010,1034.2,+13.0,046,0088,1581241496 64,0007,0010,1034.0,+12.9,047,0086,1581241796 66,0007,0010,1034.0,+13.4,046,0085,1581242096 66,0006,0008,1034.4,+13.2,045,0102,1581242396 64,0007,0010,1034.1,+13.3,042,0100,1581242696 61,0008,0011,1034.1,+13.4,041,0100,1581242996 64,0007,0010,1034.2,+13.5,041,0107,1581243296 64,0006,0008,1033.8,+13.4,042,0092,1581243596 64,0009,0012,1034.1,+13.4,041,0105,1581243896 64,0011,0015,1034.1,+13.9,039,0099,1581244196 64,0008,0011,1033.8,+13.6,040,0085,1581244496 64,0011,0015,1033.8,+13.6,039,0098,1581244796 61,0007,0010,1033.7,+13.5,040,0097,1581245096 64,0009,0012,1033.8,+13.7,039,0096,1581245396 99,0009,0012,1033.6,+13.7,040,0099,1581245696 61,0008,0011,1033.4,+14.2,038,0099,1581245996 64,0007,0010,1033.4,+13.7,039,0105,1581246296 61,0008,0011,1033.4,+13.8,040,0101,1581246596 66,0006,0008,1033.4,+14.4,038,0095,1581246896 61,0008,0011,1033.4,+14.6,038,0106,1581247196 64,0006,0008,1033.6,+14.3,040,0090,1581247496 25,0007,0010,1033.2,+14.5,039,0093,1581247796 64,0009,0012,1033.1,+13.8,040,0087,1581248096 64,0008,0011,1033.4,+14.2,041,0082,1581248396 99,0008,0011,1033.0,+14.0,041,0097,1581248696 61,0009,0012,1033.4,+14.2,040,0096,1581248996 64,0007,0010,1033.2,+13.9,040,0085,1581249296 99,0008,0011,1033.2,+14.2,040,0101,1581249596 61,0007,0010,1033.0,+14.1,039,0088,1581249896 66,0008,0011,1033.1,+14.3,039,0106,1581250196 64,0008,0011,1032.9,+14.0,039,0097,1581250496 64,0009,0012,1033.2,+14.1,039,0121,1581250796 66,0012,0016,1033.0,+14.8,039,0121,1581251096 64,0008,0011,1032.8,+14.3,039,0091,1581251396 66,0007,0010,1032.8,+14.2,040,0107,1581251696 64,0009,0012,1032.9,+14.4,040,0093,1581251996 66,0008,0011,1032.9,+14.4,039,0093,1581252296 66,0007,0010,1033.0,+13.9,041,0099,1581252596 61,0009,0012,1032.7,+14.4,040,0112,1581252896 66,0009,0012,1032.7,+14.2,040,0079,1581253196 64,0008,0011,1032.4,+14.1,040,0091,1581253496 66,0008,0011,1032.6,+14.0,041,0097,1581253796 66,0011,0015,1032.7,+14.7,040,0105,1581254096 64,0010,0013,1032.9,+13.9,042,0096,1581254396 23,0007,0010,1032.6,+14.3,041,0083,1581254696 64,0009,0012,1032.5,+14.2,042,0091,1581254996 64,0008,0011,1032.5,+14.2,042,0106,1581255296 64,0009,0012,1032.7,+13.9,042,0107,1581255596 66,0008,0011,1032.5,+13.9,043,0085,1581255896 64,0007,0010,1032.5,+13.6,044,0086,1581256196 64,0007,0010,1032.7,+13.5,043,0077,1581256496 64,0008,0011,1032.3,+13.5,044,0094,1581256796 66,0006,0008,1032.3,+13.4,045,0084,1581257096 64,0008,0011,1032.4,+13.4,045,0127,1581257396 66,0005,0007,1032.6,+13.5,044,0113,1581257696 64,0007,0010,1032.6,+13.4,044,0100,1581257996 64,0010,0013,1032.5,+13.1,045,0099,1581258296 66,0007,0010,1032.3,+13.2,046,0095,1581258596 61,0009,0012,1032.1,+13.2,045,0098,1581258896 66,0009,0012,1032.1,+12.8,047,0095,1581259196 64,0008,0011,1032.4,+13.0,046,0110,1581259496 64,0007,0010,1031.9,+12.9,046,0098,1581259796 61,0008,0011,1032.2,+12.6,047,0095,1581260096 64,0009,0012,1032.1,+12.6,048,0097,1581260396 66,0008,0011,1031.9,+12.5,047,0086,1581260696 64,0010,0013,1032.2,+12.3,048,0108,1581260996 64,0009,0012,1031.9,+12.1,047,0108,1581261296 64,0011,0015,1031.9,+12.0,048,0102,1581261596 66,0008,0011,1031.9,+11.8,050,0080,1581261896 66,0009,0012,1032.1,+11.5,050,0106,1581262196 66,0010,0013,1031.9,+11.4,050,0090,1581262496 66,0011,0015,1032.1,+11.2,050,0094,1581262796 64,0011,0015,1031.9,+11.0,051,0100,1581263096 66,0017,0023,1032.1,+10.8,053,0099,1581263396 66,0015,0021,1031.8,+10.7,054,0101,1581263696 99,0010,0013,1032.3,+10.5,055,0079,1581263996 64,0011,0015,1032.0,+09.9,057,0106,1581264296 99,0012,0016,1031.9,+10.0,056,0112,1581264596 64,0011,0015,1031.7,+09.7,057,0102,1581264896 64,0011,0015,1031.8,+09.7,057,0095,1581265196 66,0010,0013,1032.3,+09.6,057,0083,1581265496 64,0011,0015,1032.4,+09.5,057,0093,1581265796 64,0012,0016,1032.2,+09.1,058,0081,1581266096 64,0018,0024,1031.9,+09.0,059,0107,1581266396 66,0013,0017,1032.1,+09.0,059,0088,1581266696 66,0008,0011,1032.4,+08.9,059,0113,1581266996 23,0011,0015,1032.1,+08.8,059,0090,1581267296 61,0011,0015,1032.4,+08.8,059,0091,1581267596 30,0013,0017,1032.4,+08.7,060,0111,1581267896 66,0011,0015,1032.4,+08.6,060,0084,1581268196 64,0009,0012,1032.4,+08.6,060,0113,1581268496 64,0010,0013,1032.1,+08.5,061,0115,1581268796 64,0009,0012,1032.1,+08.3,061,0098,1581269096 99,0010,0013,1032.3,+08.2,062,0096,1581269396 66,0011,0015,1032.2,+08.3,061,0099,1581269696 64,0011,0015,1032.0,+08.3,061,0105,1581269996 66,0011,0015,1032.2,+08.2,062,0098,1581270296 64,0009,0012,1032.4,+08.1,062,0116,1581270596 64,0011,0015,1032.1,+08.1,062,0098,1581270896 61,0010,0013,1032.4,+08.1,062,0100,1581271196 64,0009,0012,1032.0,+08.0,062,0115,1581271496 25,0012,0016,1032.2,+08.1,062,0086,1581271796 64,0010,0013,1032.1,+08.0,063,0123,1581272096 66,0010,0013,1032.1,+07.9,063,0096,1581272396 99,0008,0011,1032.0,+07.9,063,0085,1581272696 23,0010,0013,1032.1,+07.8,063,0112,1581272996 64,0009,0012,1031.9,+07.7,064,0116,1581273296 66,0008,0011,1032.2,+07.7,063,0104,1581273596 66,0006,0008,1032.0,+07.6,064,0103,1581273896 66,0008,0011,1031.9,+07.7,064,0112,1581274196 66,0007,0010,1031.8,+07.5,064,0087,1581274496 99,0009,0012,1031.6,+07.5,064,0110,1581274796 66,0008,0011,1031.7,+07.4,064,0095,1581275096 66,0009,0012,1031.6,+07.4,065,0110,1581275396 64,0008,0011,1031.8,+07.3,065,0080,1581275696 64,0008,0011,1031.4,+07.4,065,0089,1581275996 61,0009,0012,1031.4,+07.4,065,0082,1581276296 66,0012,0016,1031.4,+07.5,065,0100,1581276596 64,0009,0012,1031.8,+07.3,065,0096,1581276896 66,0009,0012,1031.7,+07.3,065,0102,1581277196 64,0008,0011,1031.6,+07.2,065,0103,1581277496 64,0010,0013,1031.8,+07.3,065,0097,1581277796 66,0007,0010,1031.7,+07.2,065,0088,1581278096 66,0009,0012,1031.7,+07.2,065,0107,1581278396 64,0009,0012,1031.7,+07.2,066,0091,1581278696 66,0008,0011,1031.5,+07.2,066,0098,1581278996 61,0008,0011,1031.6,+07.1,066,0107,1581279296 66,0008,0011,1031.7,+07.1,066,0089,1581279596 64,0009,0012,1031.3,+07.0,067,0088,1581279896 66,0009,0012,1031.6,+07.1,066,0110,1581280196 64,0008,0011,1031.3,+07.1,067,0120,1581280496 64,0009,0012,1031.4,+07.2,066,0092,1581280796 64,0009,0012,1031.6,+07.1,067,0093,1581281096 66,0009,0012,1031.4,+07.0,067,0105,1581281396 59,0007,0010,1031.2,+07.0,068,0095,1581281696 30,0008,0011,1031.1,+07.0,068,0107,1581281996 61,0009,0012,1031.2,+07.0,068,0100,1581282296 66,0006,0008,1031.6,+07.1,068,0089,1581282596 66,0008,0011,1031.3,+06.9,069,0097,1581282896 64,0008,0011,1031.4,+07.0,069,0075,1581283196 64,0009,0012,1031.2,+07.0,069,0089,1581283496 66,0007,0010,1031.5,+07.1,069,0107,1581283796 64,0007,0010,1031.1,+07.0,070,0082,1581284096 61,0008,0011,1031.2,+07.0,070,0103,1581284396 25,0009,0012,1031.1,+06.9,070,0102,1581284696 64,0007,0010,1031.1,+06.9,071,0104,1581284996 64,0009,0012,1031.3,+07.0,070,0093,1581285296 99,0007,0010,1031.2,+07.0,070,0111,1581285596 61,0008,0011,1031.1,+07.0,071,0096,1581285899 64,0008,0011,1031.1,+07.0,071,0098,1581286196 66,0008,0011,1031.1,+07.0,071,0108,1581286496 64,0008,0011,1031.1,+07.0,071,0076,1581286796 66,0009,0012,1030.9,+07.0,071,0107,1581287096 28,0012,0016,1030.9,+07.1,071,0116,1581287396 61,0010,0013,1030.9,+07.0,071,0102,1581287696 66,0010,0013,1030.8,+07.1,071,0094,1581287996 64,0009,0012,1030.9,+07.0,071,0106,1581288296 61,0009,0012,1030.8,+07.0,071,0106,1581288596 28,0008,0011,1031.0,+07.0,071,0089,1581288896 64,0007,0010,1030.6,+07.1,070,0091,1581289196 61,0010,0013,1030.7,+07.1,070,0092,1581289496 64,0008,0011,1030.7,+07.1,070,0093,1581289796 64,0009,0012,1030.5,+07.0,071,0101,1581290096 64,0009,0012,1030.5,+07.0,070,0100,1581290396 61,0009,0012,1030.5,+07.0,070,0109,1581290696 61,0010,0013,1030.4,+06.9,071,0084,1581290996 61,0010,0013,1030.4,+07.0,070,0084,1581291296 64,0009,0012,1030.4,+07.0,070,0087,1581291596 61,0007,0010,1030.4,+06.9,071,0079,1581291896 64,0008,0011,1030.2,+06.9,071,0097,1581292196 28,0008,0011,1030.5,+07.0,071,0100,1581292496 64,0010,0013,1030.5,+07.0,071,0106,1581292796 61,0008,0011,1030.3,+06.9,071,0096,1581293096 64,0012,0016,1030.4,+06.8,071,0098,1581293396 64,0009,0012,1030.2,+06.9,072,0100,1581293696 66,0011,0015,1030.3,+07.0,071,0097,1581293996 61,0011,0015,1030.2,+06.9,071,0098,1581294296 64,0008,0011,1030.1,+06.9,071,0105,1581294596 61,0009,0012,1029.8,+06.8,072,0102,1581294896 61,0010,0013,1029.7,+06.8,072,0086,1581295196 64,0009,0012,1029.5,+06.8,072,0099,1581295496 61,0008,0011,1029.6,+06.8,072,0108,1581295796 61,0009,0012,1029.7,+06.7,072,0085,1581296096 64,0009,0012,1029.8,+06.7,073,0082,1581296396 64,0007,0010,1029.5,+06.6,073,0097,1581296696 64,0009,0012,1029.8,+06.7,073,0106,1581296996 64,0009,0012,1029.5,+06.7,073,0097,1581297296 64,0008,0011,1029.3,+06.8,073,0102,1581297596 64,0008,0011,1029.1,+06.7,074,0101,1581297896 61,0008,0011,1029.2,+06.8,073,0085,1581298196 64,0007,0010,1028.8,+06.7,074,0104,1581298496 61,0010,0013,1028.8,+06.6,074,0100,1581298796 64,0011,0015,1029.2,+06.7,073,0101,1581299096 61,0008,0011,1029.1,+06.7,074,0101,1581299396 59,0008,0011,1029.0,+06.7,074,0102,1581299696 64,0009,0012,1028.9,+06.6,074,0104,1581299996 64,0007,0010,1028.7,+06.7,074,0098,1581300296 64,0007,0010,1029.0,+06.7,074,0107,1581300596 33,0009,0012,1029.0,+06.7,074,0097,1581300896 61,0011,0015,1028.8,+06.8,074,0092,1581301196 64,0007,0010,1028.7,+06.8,074,0094,1581301496 64,0009,0012,1028.9,+06.9,074,0088,1581301796 61,0008,0011,1028.7,+07.0,074,0097,1581302096 64,0012,0016,1028.6,+07.1,074,0104,1581302396 99,0009,0012,1028.5,+07.2,074,0089,1581302696 61,0010,0013,1028.4,+07.3,073,0111,1581302996 64,0008,0011,1028.3,+07.4,073,0107,1581303296 61,0009,0012,1028.5,+07.5,073,0099,1581303596 64,0009,0012,1028.1,+07.6,073,0093,1581303896 61,0010,0013,1028.5,+07.8,072,0080,1581304196 64,0009,0012,1028.6,+07.9,073,0110,1581304496 30,0009,0012,1028.6,+07.9,072,0107,1581304796 64,0008,0011,1028.2,+08.0,072,0093,1581305096 64,0012,0016,1028.2,+08.0,072,0093,1581305397 66,0010,0013,1028.1,+08.2,071,0117,1581305697 64,0009,0012,1028.5,+08.2,071,0098,1581305997 64,0008,0011,1028.3,+08.1,070,0102,1581306296 64,0008,0011,1028.2,+08.0,071,0102,1581306596 64,0007,0010,1027.8,+08.1,070,0112,1581306896 64,0008,0011,1027.9,+08.3,070,0092,1581307196 66,0009,0012,1027.9,+08.4,069,0105,1581307496 61,0008,0011,1028.0,+08.4,070,0102,1581307796 64,0008,0011,1028.0,+08.4,070,0098,1581308096 66,0008,0011,1028.0,+08.4,070,0088,1581308396 61,0010,0013,1027.7,+08.5,070,0103,1581308697 66,0010,0013,1027.6,+08.5,070,0096,1581308997 66,0008,0011,1027.6,+08.4,070,0114,1581309297 66,0008,0011,1027.6,+08.4,070,0079,1581309597 64,0008,0011,1027.8,+08.3,070,0093,1581309897 64,0008,0011,1027.7,+08.1,071,0103,1581310197 61,0011,0015,1027.7,+08.2,071,0087,1581310497 66,0009,0012,1027.9,+08.2,071,0102,1581310797 64,0009,0012,1027.8,+08.2,071,0088,1581311097 66,0008,0011,1028.0,+08.3,071,0119,1581311396 66,0008,0011,1027.8,+08.4,071,0103,1581311696 66,0009,0012,1027.8,+08.4,071,0084,1581311996 66,0012,0016,1027.6,+08.4,071,0107,1581312297 99,0010,0013,1027.8,+08.4,071,0110,1581312597 28,0009,0012,1027.6,+08.4,071,0099,1581312897 99,0010,0013,1027.7,+08.4,072,0108,1581313197 61,0009,0012,1027.6,+08.5,072,0099,1581313497 66,0010,0013,1027.8,+08.6,072,0108,1581313797 66,0010,0013,1027.8,+08.6,071,0089,1581314097 99,0010,0013,1027.3,+08.6,072,0089,1581314397 66,0008,0011,1027.4,+08.6,072,0097,1581314697 64,0009,0012,1027.4,+08.6,072,0090,1581314997 64,0007,0010,1027.5,+08.6,072,0105,1581315297 66,0010,0013,1027.4,+08.6,072,0105,1581315597 64,0009,0012,1027.3,+08.6,073,0100,1581315897 64,0008,0011,1027.1,+08.8,072,0094,1581316197 64,0008,0011,1027.1,+09.1,071,0098,1581316497 64,0010,0013,1027.0,+09.3,071,0108,1581316797 66,0010,0013,1027.0,+09.6,070,0081,1581317097 64,0009,0012,1026.9,+09.8,069,0117,1581317397 64,0009,0012,1027.0,+09.9,069,0094,1581317697 99,0012,0016,1026.9,+09.9,068,0102,1581317997 64,0013,0017,1026.8,+10.2,068,0104,1581318297 64,0012,0016,1026.7,+10.3,067,0111,1581318597 61,0009,0012,1026.8,+10.6,066,0093,1581318897 33,0035,0048,1026.8,+10.9,065,0085,1581319197 64,0022,0029,1026.7,+11.1,065,0097,1581319497 66,0011,0015,1026.9,+11.3,063,0092,1581319797 64,0010,0013,1026.4,+11.5,063,0090,1581320097 66,0011,0015,1026.5,+11.8,062,0087,1581320397 64,0014,0018,1026.4,+11.9,062,0093,1581320697 66,0012,0016,1026.3,+11.9,061,0095,1581320997 99,0014,0018,1026.6,+11.9,062,0093,1581321297 66,0016,0022,1026.5,+12.2,061,0109,1581321597 66,0010,0013,1026.3,+12.0,061,0098,1581321897 28,0011,0015,1026.4,+12.5,060,0095,1581322197 64,0011,0015,1026.1,+12.6,058,0098,1581322497 66,0010,0013,1026.4,+12.8,058,0101,1581322797 66,0010,0013,1026.2,+12.8,058,0116,1581323097 64,0010,0013,1026.2,+12.4,059,0082,1581323397 64,0009,0012,1026.1,+12.4,059,0100,1581323697 64,0008,0011,1026.0,+12.3,060,0096,1581323997 66,0009,0012,1026.1,+12.3,059,0108,1581324297 66,0009,0012,1026.0,+12.3,057,0084,1581324597 66,0010,0013,1026.0,+12.5,058,0102,1581324897 61,0009,0012,1026.0,+12.9,057,0102,1581325197 66,0008,0011,1025.6,+13.1,056,0092,1581325497 64,0008,0011,1025.8,+13.6,055,0085,1581325797 61,0007,0010,1025.4,+13.7,056,0098,1581326097 64,0008,0011,1025.5,+13.8,054,0099,1581326397 64,0010,0013,1025.6,+14.5,052,0080,1581326697 66,0008,0011,1025.8,+14.3,054,0117,1581326997 28,0008,0011,1025.6,+14.6,053,0120,1581327300 66,0008,0011,1025.3,+14.8,053,0093,1581327597 61,0011,0015,1025.2,+14.7,053,0096,1581327897 66,0008,0011,1025.5,+14.9,052,0109,1581328197 64,0006,0008,1025.2,+15.2,052,0112,1581328497 64,0008,0011,1025.2,+15.1,053,0089,1581328797 61,0010,0013,1025.1,+15.4,052,0105,1581329097 64,0009,0012,1025.1,+15.4,053,0106,1581329397 64,0008,0011,1025.0,+15.4,052,0095,1581329697 66,0008,0011,1024.8,+15.2,052,0086,1581329997 61,0009,0012,1024.9,+15.5,053,0096,1581330297 61,0010,0013,1024.5,+15.7,053,0109,1581330597 64,0009,0012,1024.5,+15.5,051,0101,1581330897 64,0008,0011,1024.3,+15.7,051,0089,1581331197 64,0009,0012,1024.1,+15.6,052,0096,1581331497 64,0009,0012,1024.3,+15.9,051,0123,1581331797 61,0009,0012,1024.4,+16.1,049,0094,1581332097 66,0008,0011,1024.3,+15.9,051,0102,1581332397 61,0008,0011,1023.8,+16.0,051,0100,1581332697 99,0009,0012,1023.6,+15.7,051,0099,1581332997 66,0010,0013,1023.7,+16.3,050,0104,1581333297 28,0010,0013,1023.6,+16.1,050,0105,1581333597 64,0009,0012,1023.4,+16.4,050,0103,1581333897 64,0008,0011,1023.5,+16.1,050,0091,1581334197 64,0011,0015,1023.1,+16.5,049,0097,1581334497 66,0011,0015,1023.3,+16.0,051,0111,1581334797 64,0008,0011,1023.1,+16.3,050,0121,1581335097 64,0011,0015,1023.1,+16.4,050,0103,1581335397 64,0011,0015,1022.8,+16.2,050,0086,1581335697 64,0008,0011,1022.7,+16.0,051,0119,1581335997 64,0010,0013,1022.6,+16.4,048,0087,1581336297 64,0008,0011,1022.3,+16.3,049,0109,1581336597 99,0010,0013,1022.5,+16.0,049,0109,1581336897 61,0010,0013,1022.3,+16.5,048,0081,1581337197 64,0033,0045,1022.1,+16.2,047,0075,1581337497 66,0052,0070,1022.3,+16.3,046,0101,1581337797 66,0073,0098,1021.9,+16.2,047,0104,1581338097 66,0022,0029,1021.9,+16.1,046,0079,1581338397 64,0144,0194,1021.7,+16.0,046,0093,1581338697 99,0134,0181,1021.7,+15.7,048,0112,1581338997 64,0073,0098,1021.5,+15.5,046,0092,1581339297 64,0070,0095,1021.5,+15.7,046,0078,1581339597 64,0070,0095,1021.4,+15.5,045,0101,1581339897 64,0095,0128,1021.2,+15.5,046,0090,1581340197 99,0052,0070,1021.1,+15.4,047,0088,1581340497 64,0039,0053,1020.8,+15.2,046,0102,1581340797 61,0052,0070,1020.9,+15.3,047,0090,1581341097 61,0095,0128,1021.0,+15.2,048,0102,1581341397 66,0050,0068,1020.8,+14.9,050,0114,1581341697 61,0391,0527,1021.0,+14.6,049,0085,1581341997 66,0122,0164,1020.8,+14.8,048,0102,1581342297 64,0078,0106,1020.7,+14.7,047,0094,1581342597 61,0170,0228,1020.8,+14.7,047,0094,1581342897 64,0040,0054,1020.6,+14.7,048,0113,1581343197 64,0116,0156,1020.7,+14.6,049,0085,1581343497 64,0132,0178,1020.5,+14.5,049,0106,1581343797 66,0030,0042,1020.2,+14.5,049,0092,1581344097 61,0039,0053,1020.0,+14.2,051,0103,1581344397 64,0047,0064,1020.2,+14.2,052,0121,1581344697 64,0040,0054,1020.0,+14.2,052,0088,1581344997 66,0011,0015,1020.2,+13.8,052,0102,1581345297 64,0016,0022,1020.0,+13.5,052,0096,1581345597 66,0024,0032,1020.3,+13.3,053,0075,1581345897 66,0026,0036,1020.2,+13.3,054,0105,1581346197 61,0015,0021,1020.1,+13.1,055,0108,1581346497 64,0033,0045,1020.2,+12.9,056,0093,1581346797 64,0020,0027,1020.2,+12.8,056,0093,1581347097 66,0021,0028,1020.0,+12.7,056,0114,1581347397 66,0020,0027,1019.9,+12.7,057,0097,1581347697 66,0019,0026,1020.1,+12.5,058,0119,1581347997 61,0018,0024,1020.2,+12.5,058,0103,1581348297 30,0014,0018,1020.0,+12.3,059,0110,1581348597 64,0012,0016,1020.0,+12.2,059,0097,1581348897 66,0019,0026,1020.1,+12.0,060,0116,1581349197 64,0020,0027,1020.1,+12.0,060,0115,1581349497 66,0032,0044,1019.9,+11.7,061,0086,1581349797 64,0019,0026,1019.4,+11.6,061,0105,1581350097 66,0012,0016,1019.4,+11.5,062,0098,1581350397 64,0013,0017,1019.2,+11.5,062,0095,1581350697 66,0014,0018,1019.5,+11.3,063,0083,1581350997 66,0015,0021,1019.4,+11.1,063,0118,1581351297 64,0012,0016,1019.3,+11.1,063,0108,1581351597 66,0012,0016,1019.1,+11.1,063,0096,1581351897 66,0011,0015,1019.0,+11.0,062,0108,1581352197 66,0010,0013,1018.9,+11.1,062,0111,1581352497 66,0011,0015,1019.0,+10.9,062,0082,1581352797 00,0012,0016,1019.1,+10.9,062,0113,1581353097 66,0014,0018,1019.0,+10.8,062,0100,1581353397 64,0012,0016,1018.9,+10.9,062,0133,1581353697 66,0018,0024,1018.6,+10.8,062,0085,1581353997 99,0022,0029,1018.4,+10.8,062,0100,1581354297 64,0017,0023,1018.6,+10.9,062,0102,1581354597 66,0046,0063,1018.7,+10.8,062,0098,1581354897 66,0027,0037,1018.1,+10.9,062,0096,1581355197 66,0013,0017,1018.0,+10.9,063,0102,1581355497 64,0012,0016,1017.6,+11.0,062,0115,1581355797 64,0012,0016,1017.5,+11.0,061,0101,1581356097 66,0017,0023,1017.6,+11.0,060,0089,1581356397 64,0013,0017,1017.7,+10.9,060,0090,1581356697 66,0011,0015,1017.6,+10.8,059,0092,1581356997 66,0012,0016,1017.9,+10.8,059,0102,1581357297 61,0011,0015,1017.5,+10.7,059,0095,1581357597 66,0011,0015,1017.6,+10.6,058,0126,1581357897 64,0007,0010,1017.9,+10.8,058,0101,1581358197 61,0012,0016,1017.7,+10.7,059,0108,1581358497 64,0010,0013,1017.8,+10.6,060,0077,1581358797 66,0014,0018,1018.0,+10.4,060,0109,1581359097 66,0013,0017,1017.7,+10.3,061,0105,1581359397 99,0012,0016,1017.2,+10.4,062,0104,1581359697 64,0010,0013,1017.3,+10.5,062,0101,1581359997 66,0012,0016,1017.5,+10.5,062,0084,1581360297 64,0011,0015,1017.0,+10.6,063,0102,1581360597 66,0010,0013,1017.2,+10.8,063,0088,1581360897 66,0010,0013,1016.9,+10.9,063,0087,1581361197 66,0008,0011,1016.8,+11.0,063,0101,1581361497 21,0007,0010,1016.3,+11.1,063,0096,1581361797 66,0010,0013,1016.4,+11.2,063,0116,1581362097 66,0018,0024,1016.6,+11.3,063,0095,1581362397 64,0023,0031,1016.5,+11.5,063,0118,1581362697 16,0011,0015,1016.6,+11.6,063,0078,1581362997 66,0009,0012,1016.4,+11.6,064,0101,1581363297 99,0009,0012,1016.3,+11.7,064,0099,1581363597 66,0008,0011,1016.3,+11.7,064,0100,1581363897 66,0009,0012,1016.4,+11.6,064,0098,1581364197 66,0014,0018,1016.2,+11.4,065,0106,1581364497 64,0020,0027,1016.5,+11.2,065,0089,1581364797 64,0013,0017,1016.3,+11.2,066,0106,1581365097 61,0011,0015,1016.1,+11.1,066,0098,1581365397 64,0012,0016,1016.1,+11.1,067,0086,1581365697 64,0007,0010,1016.1,+11.0,067,0103,1581365997 21,0010,0013,1016.1,+10.9,067,0085,1581366297 64,0006,0008,1015.9,+10.9,067,0109,1581366597 64,0008,0011,1016.2,+10.7,067,0105,1581366897 66,0008,0011,1016.3,+10.8,067,0102,1581367197 66,0009,0012,1016.0,+10.6,067,0089,1581367497 66,0006,0008,1016.1,+10.6,067,0087,1581367797 66,0008,0011,1015.9,+10.5,066,0100,1581368097 66,0007,0010,1015.8,+10.5,066,0099,1581368397 66,0007,0010,1015.9,+10.5,065,0099,1581368697 66,0005,0007,1015.9,+10.5,065,0111,1581368997 64,0006,0008,1015.9,+10.5,064,0085,1581369297 61,0009,0012,1015.8,+10.2,065,0097,1581369597 64,0007,0010,1015.8,+10.4,064,0096,1581369897 64,0006,0008,1016.1,+10.3,065,0097,1581370197 66,0008,0011,1015.9,+10.2,066,0101,1581370497 66,0008,0011,1016.2,+10.0,066,0120,1581370797 64,0008,0011,1016.1,+10.1,067,0098,1581371097 66,0009,0012,1016.0,+10.0,066,0104,1581371397 64,0008,0011,1016.2,+10.0,066,0094,1581371697 64,0010,0013,1016.1,+10.0,066,0107,1581371997 64,0007,0010,1015.9,+09.8,066,0090,1581372297 64,0009,0012,1016.0,+09.9,066,0095,1581372597 66,0007,0010,1015.8,+09.8,067,0109,1581372897 61,0008,0011,1016.0,+09.7,067,0112,1581373197 61,0009,0012,1015.9,+09.6,067,0105,1581373497 64,0010,0013,1015.5,+09.6,067,0119,1581373797 66,0007,0010,1015.5,+09.6,068,0098,1581374097 66,0007,0010,1015.1,+09.5,069,0101,1581374397 66,0007,0010,1015.1,+09.5,069,0098,1581374697 64,0006,0008,1015.2,+09.5,069,0109,1581374997 66,0008,0011,1014.9,+09.4,070,0117,1581375297 64,0007,0010,1015.1,+09.4,070,0103,1581375597 66,0007,0010,1014.9,+09.4,071,0098,1581375897 64,0009,0012,1015.1,+09.5,070,0095,1581376197 99,0007,0010,1015.2,+09.5,070,0102,1581376497 64,0008,0011,1015.0,+09.5,070,0110,1581376797 64,0006,0008,1015.0,+09.4,071,0103,1581377097 99,0009,0012,1015.3,+09.3,071,0113,1581377397 66,0010,0013,1015.4,+09.3,071,0091,1581377697 64,0008,0011,1015.3,+09.2,072,0100,1581377997 61,0008,0011,1015.2,+09.3,072,0105,1581378297 64,0009,0012,1015.0,+09.2,072,0093,1581378597 64,0008,0011,1014.8,+09.1,074,0101,1581378897 64,0007,0010,1014.6,+09.2,074,0110,1581379197 64,0008,0011,1014.7,+09.3,074,0093,1581379497 64,0007,0010,1014.8,+09.2,074,0105,1581379797 64,0008,0011,1014.7,+09.4,074,0094,1581380097 66,0007,0010,1014.6,+09.4,074,0087,1581380397 64,0009,0012,1014.6,+09.2,074,0088,1581380697 61,0007,0010,1014.2,+09.1,074,0089,1581380997 66,0009,0012,1014.0,+09.0,073,0098,1581381297 61,0007,0010,1013.7,+08.9,073,0098,1581381597 64,0011,0015,1013.8,+09.0,073,0099,1581381897 64,0011,0015,1013.8,+09.0,073,0121,1581382197 66,0010,0013,1013.7,+08.9,073,0104,1581382497 99,0007,0010,1013.9,+09.0,072,0094,1581382797 64,0009,0012,1013.9,+09.0,072,0103,1581383097 64,0008,0011,1013.7,+08.8,072,0110,1581383397 64,0008,0011,1013.6,+08.9,072,0090,1581383697 64,0008,0011,1013.4,+08.7,073,0095,1581383997 64,0011,0015,1013.4,+08.9,072,0101,1581384297 35,0007,0010,1013.6,+08.8,072,0100,1581384597 64,0007,0010,1013.8,+08.6,072,0100,1581384897 61,0009,0012,1013.5,+08.6,072,0114,1581385197 64,0009,0012,1013.4,+08.7,073,0093,1581385497 61,0007,0010,1013.2,+08.7,073,0104,1581385797 61,0008,0011,1013.2,+08.5,074,0101,1581386097 64,0009,0012,1013.3,+08.7,073,0097,1581386397 64,0009,0012,1013.4,+08.6,072,0114,1581386697 61,0008,0011,1013.4,+08.7,072,0099,1581386997 64,0009,0012,1013.4,+08.6,072,0092,1581387297 61,0008,0011,1013.9,+08.6,073,0093,1581387597 64,0009,0012,1013.6,+08.6,073,0107,1581387897 64,0008,0011,1013.9,+08.6,073,0100,1581388198 64,0009,0012,1013.5,+08.5,072,0086,1581388498 61,0008,0011,1013.6,+08.4,072,0116,1581388798 64,0011,0015,1013.6,+08.2,072,0091,1581389098 64,0013,0017,1013.5,+08.3,072,0093,1581389398 61,0007,0010,1013.9,+08.3,074,0102,1581389698 64,0008,0011,1013.5,+08.4,075,0104,1581389998 64,0009,0012,1013.6,+08.5,076,0096,1581390297 61,0009,0012,1013.3,+08.6,076,0094,1581390597 64,0009,0012,1013.6,+08.6,078,0110,1581390897 64,0010,0013,1013.7,+08.6,078,0088,1581391197 99,0011,0015,1013.4,+08.7,078,0094,1581391498 61,0009,0012,1013.3,+08.7,078,0111,1581391798 99,0009,0012,1014.0,+08.6,078,0102,1581392098 64,0009,0012,1013.3,+08.7,077,0098,1581392398 61,0009,0012,1013.2,+08.7,078,0098,1581392698 61,0008,0011,1013.3,+08.6,078,0104,1581392998 61,0013,0017,1012.9,+08.6,078,0082,1581393298 99,0010,0013,1013.0,+08.6,077,0105,1581393598 61,0010,0013,1013.0,+08.6,077,0109,1581393898 64,0011,0015,1012.9,+08.5,077,0091,1581394198 64,0012,0016,1012.6,+08.5,076,0105,1581394498 61,0007,0010,1012.7,+08.5,075,0101,1581394798 64,0009,0012,1012.5,+08.5,073,0087,1581395098 64,0008,0011,1012.6,+08.5,073,0119,1581395398 64,0008,0011,1012.8,+08.5,073,0119,1581395698 64,0008,0011,1012.7,+08.4,072,0113,1581395998 64,0012,0016,1012.6,+08.3,072,0090,1581396298 61,0009,0012,1012.4,+08.3,072,0115,1581396598 64,0007,0010,1012.7,+08.1,073,0097,1581396898 64,0008,0011,1012.5,+08.3,073,0098,1581397198 61,0014,0018,1012.5,+08.0,073,0093,1581397498 61,0007,0010,1012.5,+08.2,073,0091,1581397798 61,0009,0012,1012.6,+08.2,072,0102,1581398098 64,0008,0011,1012.8,+08.3,072,0106,1581398398 61,0014,0018,1012.5,+08.2,072,0094,1581398698 64,0009,0012,1012.8,+08.5,073,0111,1581398998 64,0011,0015,1012.8,+08.4,073,0121,1581399298 61,0012,0016,1012.7,+08.4,074,0105,1581399598 61,0012,0016,1013.1,+08.5,073,0102,1581399898 64,0010,0013,1013.1,+08.6,073,0106,1581400198 64,0010,0013,1013.3,+08.9,076,0085,1581400498 64,0010,0013,1013.2,+08.7,074,0092,1581400798 64,0011,0015,1012.8,+08.8,073,0130,1581401098 61,0009,0012,1013.1,+09.0,073,0097,1581401398 64,0011,0015,1013.4,+09.3,073,0104,1581401698 64,0011,0015,1013.2,+09.4,073,0101,1581401998 64,0012,0016,1013.6,+09.6,074,0098,1581402298 61,0023,0031,1013.6,+09.9,074,0102,1581402598 61,0014,0018,1013.7,+10.3,072,0101,1581402898 64,0015,0021,1013.8,+10.6,072,0100,1581403198 64,0025,0034,1013.7,+10.7,073,0121,1581403498 30,0019,0026,1013.7,+10.7,074,0102,1581403798 64,0015,0021,1013.5,+10.8,073,0113,1581404098 61,0010,0013,1013.5,+11.2,072,0101,1581404398 61,0019,0026,1013.5,+11.2,074,0094,1581404698 61,0014,0018,1013.5,+11.6,072,0098,1581404998 64,0015,0021,1013.1,+11.8,071,0093,1581405298 61,0013,0017,1013.5,+11.9,070,0119,1581405598 64,0015,0021,1013.3,+12.3,069,0104,1581405898 33,0017,0023,1013.7,+12.4,070,0089,1581406198 64,0026,0036,1013.6,+12.7,067,0095,1581406498 61,0019,0026,1013.6,+13.4,062,0103,1581406798 64,0016,0022,1013.3,+13.8,059,0120,1581407098 61,0011,0015,1013.4,+14.0,058,0101,1581407398 64,0011,0015,1013.4,+14.0,058,0117,1581407698 64,0012,0016,1013.3,+14.5,057,0096,1581407998 64,0009,0012,1013.4,+14.2,058,0110,1581408298 66,0015,0021,1013.4,+14.7,057,0089,1581408598 64,0022,0029,1013.3,+14.7,058,0120,1581408898 61,0029,0039,1013.6,+14.8,057,0089,1581409198 64,0016,0022,1013.2,+14.9,059,0105,1581409498 61,0012,0016,1013.2,+15.0,057,0106,1581409798 64,0013,0017,1013.4,+15.0,058,0114,1581410098 64,0011,0015,1013.4,+15.2,057,0107,1581410398 64,0015,0021,1013.6,+15.5,057,0080,1581410698 64,0010,0013,1013.3,+15.5,057,0095,1581410998 64,0011,0015,1013.0,+15.7,056,0103,1581411298 64,0010,0013,1013.1,+16.1,055,0095,1581411598 64,0012,0016,1013.3,+16.2,054,0107,1581411898 61,0013,0017,1013.3,+16.5,053,0109,1581412198 64,0011,0015,1013.0,+16.4,054,0114,1581412498 61,0014,0018,1013.3,+16.6,054,0094,1581412798 64,0012,0016,1013.1,+16.8,055,0095,1581413098 61,0010,0013,1013.2,+16.7,055,0103,1581413398 66,0011,0015,1013.0,+17.1,054,0099,1581413698 61,0014,0018,1012.8,+16.9,054,0116,1581413998 64,0017,0023,1013.1,+17.5,052,0093,1581414298 64,0012,0016,1012.6,+17.3,053,0095,1581414598 64,0010,0013,1012.9,+17.4,053,0099,1581414898 64,0010,0013,1012.7,+17.7,054,0088,1581415198 64,0008,0011,1012.8,+18.1,051,0108,1581415498 64,0009,0012,1012.4,+17.9,052,0097,1581415798 61,0008,0011,1012.2,+18.2,049,0091,1581416098 64,0006,0008,1012.5,+18.1,049,0102,1581416398 64,0007,0010,1012.3,+18.3,050,0091,1581416698 64,0012,0016,1012.2,+18.4,049,0100,1581416998 64,0009,0012,1012.1,+18.4,048,0095,1581417298 61,0009,0012,1012.2,+18.2,048,0095,1581417598 64,0006,0008,1011.8,+18.4,048,0115,1581417898 61,0008,0011,1011.9,+18.5,048,0102,1581418198 64,0010,0013,1011.9,+18.5,049,0104,1581418498 66,0007,0010,1011.5,+18.6,049,0087,1581418798 61,0010,0013,1011.6,+18.6,048,0102,1581419098 64,0007,0010,1011.6,+18.6,047,0097,1581419398 64,0006,0008,1011.5,+19.0,047,0108,1581419698 64,0006,0008,1011.7,+19.1,046,0093,1581419998 64,0338,0455,1011.2,+19.1,045,0091,1581420298 99,0115,0155,1011.3,+19.2,044,0098,1581420598 64,0086,0116,1011.3,+19.2,045,0099,1581420898 61,0135,0182,1011.2,+19.2,046,0086,1581421198 61,0141,0191,1011.0,+19.2,047,0082,1581421498 64,0013,0017,1011.1,+19.4,045,0099,1581421798 64,0018,0024,1011.0,+19.4,044,0085,1581422098 64,0031,0043,1011.1,+19.5,044,0095,1581422398 61,0008,0011,1010.6,+19.3,044,0098,1581422698 64,0009,0012,1010.5,+19.3,044,0098,1581422998 64,0096,0129,1010.4,+19.6,043,0102,1581423298 61,0006,0008,1010.5,+19.6,042,0105,1581423598 64,0026,0036,1010.6,+19.7,041,0101,1581423898 64,0011,0015,1010.2,+19.5,042,0107,1581424198 64,0008,0011,1010.3,+19.9,041,0094,1581424498 66,0017,0023,1010.1,+19.7,041,0098,1581424798 64,0023,0031,1010.0,+20.0,041,0098,1581425098 64,0258,0348,1010.2,+20.0,039,0127,1581425398 64,0148,0199,1010.0,+20.2,039,0110,1581425698 64,0513,0692,1010.1,+20.0,039,0093,1581425998 64,0081,0109,1010.0,+20.0,040,0077,1581426298 61,0024,0032,1010.4,+19.9,041,0083,1581426598 64,0016,0022,1010.2,+19.9,042,0105,1581426898 64,0219,0294,1010.2,+19.9,042,0112,1581427198 64,0116,0156,1010.1,+20.1,041,0101,1581427498 64,0090,0121,1010.1,+20.0,041,0096,1581427798 64,0085,0114,1010.0,+20.1,039,0098,1581428098 64,0051,0069,1010.0,+19.8,044,0089,1581428398 64,0063,0086,1010.3,+19.6,045,0092,1581428698 64,0039,0053,1009.9,+19.4,046,0107,1581428998 66,0022,0029,1010.0,+19.4,046,0097,1581429298 64,0008,0011,1010.1,+19.3,046,0101,1581429598 18,0012,0016,1010.3,+19.2,047,0101,1581429898 64,0006,0008,1010.1,+19.2,046,0098,1581430198 64,0007,0010,1010.1,+19.1,047,0117,1581430498 61,0008,0011,1010.1,+19.0,047,0085,1581430798 64,0007,0010,1010.0,+18.9,047,0121,1581431098 11,0006,0008,1010.3,+19.1,046,0103,1581431398 64,0013,0017,1010.0,+18.9,045,0089,1581431698 64,0004,0006,1010.0,+18.9,044,0107,1581431998 64,0007,0010,1009.9,+18.9,043,0100,1581432298 64,0009,0012,1009.7,+18.8,043,0105,1581432598 66,0021,0028,1009.7,+18.8,043,0096,1581432898 64,0008,0011,1009.6,+18.5,044,0105,1581433198 66,0010,0013,1009.8,+18.4,043,0097,1581433498 64,0029,0039,1010.1,+18.3,044,0104,1581433798 66,0015,0021,1009.7,+18.2,045,0089,1581434098 66,0011,0015,1009.9,+18.0,045,0103,1581434398 18,0009,0012,1009.9,+17.8,046,0092,1581434698 61,0005,0007,1009.7,+17.6,047,0095,1581434998 66,0010,0013,1009.7,+17.5,048,0108,1581435298 66,0006,0008,1009.6,+17.3,048,0111,1581435598 66,0006,0008,1009.9,+17.1,048,0095,1581435898 61,0005,0007,1009.7,+17.1,048,0106,1581436198 99,0004,0006,1009.9,+16.7,049,0097,1581436498 64,0008,0011,1009.9,+16.7,049,0089,1581436798 64,0006,0008,1009.8,+16.6,049,0106,1581437098 99,0005,0007,1009.8,+16.7,048,0118,1581437398 64,0005,0007,1010.0,+16.6,049,0097,1581437698 64,0006,0008,1010.1,+16.5,049,0088,1581437998 64,0006,0008,1010.0,+16.4,049,0109,1581438298 64,0007,0010,1009.9,+16.3,049,0095,1581438598 64,0005,0007,1009.9,+16.3,050,0108,1581438898 61,0007,0010,1010.0,+16.4,049,0098,1581439198 66,0006,0008,1010.3,+16.2,049,0096,1581439498 99,0008,0011,1010.1,+16.1,050,0102,1581439798 64,0009,0012,1010.5,+16.0,050,0090,1581440098 64,0007,0010,1010.4,+15.9,051,0099,1581440398 64,0007,0010,1010.2,+15.8,052,0095,1581440698 66,0006,0008,1010.2,+15.6,052,0077,1581440998 64,0008,0011,1010.4,+15.6,052,0099,1581441298 61,0008,0011,1010.4,+15.6,053,0100,1581441598 64,0013,0017,1010.4,+15.6,053,0109,1581441898 66,0008,0011,1010.3,+15.6,054,0090,1581442198 61,0009,0012,1010.1,+15.4,054,0108,1581442498 61,0006,0008,1010.1,+15.5,055,0104,1581442798 64,0008,0011,1010.0,+15.5,055,0111,1581443098 66,0006,0008,1010.1,+15.5,056,0098,1581443398 64,0008,0011,1010.1,+15.5,057,0114,1581443698 61,0011,0015,1010.0,+15.5,057,0097,1581443998 64,0011,0015,1010.0,+15.4,057,0105,1581444298 61,0007,0010,1009.8,+15.3,057,0081,1581444598 64,0005,0007,1009.7,+15.3,057,0094,1581444898 64,0029,0039,1009.8,+15.3,058,0108,1581445198 64,0014,0018,1009.8,+15.3,057,0100,1581445498 64,0011,0015,1009.8,+15.3,058,0113,1581445798 61,0011,0015,1010.0,+15.1,058,0113,1581446098 64,0009,0012,1010.1,+15.0,058,0100,1581446398 64,0008,0011,1010.0,+15.2,059,0081,1581446698 99,0009,0012,1009.9,+15.5,059,0109,1581446998 64,0007,0010,1010.0,+15.4,059,0112,1581447298 99,0015,0021,1010.3,+15.2,060,0096,1581447598 99,0012,0016,1009.9,+15.0,060,0101,1581447898 61,0007,0010,1010.1,+15.3,060,0104,1581448198 61,0031,0043,1009.9,+15.0,060,0084,1581448498 64,0012,0016,1010.2,+15.0,060,0101,1581448798 61,0009,0012,1010.1,+15.0,060,0119,1581449098 64,0014,0018,1010.3,+14.9,060,0099,1581449398 66,0010,0013,1010.4,+15.1,060,0103,1581449698 64,0014,0018,1010.5,+14.9,060,0109,1581449998 64,0010,0013,1010.1,+15.1,060,0103,1581450298 64,0006,0008,1010.2,+14.8,060,0125,1581450598 61,0006,0008,1010.3,+14.7,061,0096,1581450898 64,0007,0010,1010.3,+14.7,061,0108,1581451198 64,0005,0007,1010.4,+14.6,061,0103,1581451498 64,0006,0008,1010.4,+14.3,061,0093,1581451798 64,0005,0007,1010.5,+14.3,061,0103,1581452098 64,0007,0010,1010.6,+14.2,062,0126,1581452398 99,0011,0015,1010.2,+14.1,062,0116,1581452698 66,0006,0008,1010.2,+14.1,062,0105,1581452998 61,0007,0010,1010.6,+14.1,062,0111,1581453298 64,0009,0012,1010.7,+14.0,063,0107,1581453598 61,0010,0013,1010.7,+13.9,063,0094,1581453898 66,0009,0012,1010.7,+13.9,063,0089,1581454198 61,0014,0018,1010.9,+13.6,064,0109,1581454498 64,0014,0018,1010.7,+13.5,064,0089,1581454798 61,0006,0008,1010.5,+13.6,064,0088,1581455098 66,0009,0012,1010.7,+13.3,065,0100,1581455398 18,0006,0008,1010.8,+13.4,065,0104,1581455698 61,0007,0010,1010.7,+13.5,064,0098,1581455998 64,0008,0011,1010.8,+13.3,065,0097,1581456298 64,0009,0012,1010.9,+13.3,065,0119,1581456598 61,0010,0013,1010.8,+13.3,064,0081,1581456898 64,0007,0010,1010.8,+13.1,065,0087,1581457198 66,0006,0008,1011.2,+13.0,066,0094,1581457498 64,0010,0013,1010.8,+13.0,066,0115,1581457798 25,0011,0015,1010.5,+13.1,065,0098,1581458098 66,0007,0010,1010.5,+13.1,065,0102,1581458398 61,0009,0012,1010.6,+13.1,065,0094,1581458698 66,0010,0013,1010.8,+13.0,065,0107,1581458998 99,0009,0012,1010.6,+13.0,065,0113,1581459298 66,0009,0012,1010.6,+12.8,066,0120,1581459598 61,0010,0013,1010.9,+12.9,065,0093,1581459898 64,0012,0016,1010.9,+12.9,065,0109,1581460198 64,0010,0013,1010.7,+12.9,065,0100,1581460498 64,0010,0013,1010.7,+12.8,065,0103,1581460798 64,0009,0012,1010.7,+12.7,065,0105,1581461098 61,0009,0012,1010.9,+12.8,065,0096,1581461398 64,0008,0011,1010.8,+12.8,065,0092,1581461698 64,0013,0017,1011.2,+12.7,066,0096,1581461998 64,0009,0012,1011.2,+12.7,065,0100,1581462298 64,0012,0016,1010.9,+12.6,066,0103,1581462598 64,0009,0012,1010.9,+12.6,066,0103,1581462898 64,0010,0013,1011.0,+12.4,066,0108,1581463198 61,0007,0010,1011.4,+12.4,066,0102,1581463498 64,0009,0012,1010.9,+12.2,066,0112,1581463798 64,0009,0012,1011.1,+12.3,066,0119,1581464098 66,0007,0010,1011.2,+12.3,066,0101,1581464398 64,0007,0010,1010.9,+12.2,066,0105,1581464698 64,0009,0012,1010.9,+12.2,067,0094,1581464998 64,0009,0012,1011.1,+12.3,066,0107,1581465298 66,0006,0008,1011.2,+12.2,067,0096,1581465598 30,0011,0015,1011.1,+12.3,066,0093,1581465898 64,0008,0011,1011.2,+12.4,067,0091,1581466198 64,0012,0016,1011.4,+12.2,068,0103,1581466498 64,0008,0011,1011.7,+12.2,067,0121,1581466798 64,0012,0016,1011.5,+12.1,068,0115,1581467098 99,0008,0011,1011.5,+12.2,067,0102,1581467398 64,0006,0008,1011.4,+12.2,067,0113,1581467698 99,0009,0012,1011.5,+12.0,067,0108,1581467998 64,0009,0012,1011.7,+12.0,068,0101,1581468298 66,0010,0013,1011.5,+12.0,068,0106,1581468598 61,0007,0010,1011.7,+11.9,068,0093,1581468898 64,0007,0010,1011.5,+11.8,068,0123,1581469198 64,0013,0017,1011.4,+11.7,068,0104,1581469498 64,0008,0011,1011.5,+11.8,070,0114,1581469798 64,0007,0010,1011.4,+11.7,070,0115,1581470098 64,0008,0011,1011.4,+11.4,069,0100,1581470398 64,0007,0010,1011.5,+11.4,069,0096,1581470698 64,0006,0008,1011.4,+11.3,070,0085,1581470998 64,0008,0011,1011.4,+11.3,070,0107,1581471298 61,0058,0078,1011.2,+11.3,070,0089,1581471598 64,0013,0017,1011.6,+11.3,070,0107,1581471898 64,0008,0011,1011.6,+11.4,071,0115,1581472198 64,0008,0011,1011.6,+11.4,070,0098,1581472498 64,0006,0008,1011.3,+11.4,070,0100,1581472798 64,0008,0011,1011.6,+11.3,071,0105,1581473098 64,0011,0015,1011.6,+11.3,072,0116,1581473398 64,0013,0017,1011.4,+11.4,072,0110,1581473698 61,0012,0016,1011.4,+11.4,074,0102,1581473998 61,0012,0016,1011.6,+11.5,075,0097,1581474298 64,0016,0022,1011.8,+11.7,077,0106,1581474598 61,0018,0024,1011.8,+11.9,077,0111,1581474898 66,0018,0024,1012.3,+12.0,078,0097,1581475198 64,0019,0026,1012.2,+12.1,079,0110,1581475498 61,0023,0031,1012.2,+12.1,078,0097,1581475798 64,0017,0023,1011.9,+12.3,078,0086,1581476098 61,0016,0022,1011.9,+12.3,078,0102,1581476398 64,0021,0028,1012.2,+12.4,078,0088,1581476698 64,0015,0021,1012.1,+12.4,078,0117,1581476998 61,0020,0027,1012.0,+12.4,077,0111,1581477298 64,0016,0022,1012.3,+12.5,076,0105,1581477598 61,0016,0022,1012.3,+12.4,076,0083,1581477898 64,0012,0016,1012.2,+12.4,076,0083,1581478199 61,0011,0015,1012.3,+12.4,075,0105,1581478498 64,0011,0015,1012.3,+12.4,074,0115,1581478798 64,0008,0011,1012.1,+12.4,073,0114,1581479098 61,0009,0012,1012.7,+12.3,073,0107,1581479398 61,0008,0011,1012.8,+12.3,073,0102,1581479698 61,0008,0011,1012.9,+12.2,074,0105,1581479998 64,0008,0011,1013.0,+12.4,074,0117,1581480298 61,0007,0010,1013.0,+12.4,073,0116,1581480598 61,0007,0010,1012.7,+12.5,073,0103,1581480898 61,0010,0013,1012.7,+12.6,073,0102,1581481198 64,0014,0018,1013.3,+12.5,074,0095,1581481498 64,0008,0011,1013.1,+12.5,074,0091,1581481799 64,0013,0017,1013.3,+12.6,075,0109,1581482099 61,0010,0013,1013.3,+12.5,075,0090,1581482399 61,0008,0011,1013.3,+12.6,076,0089,1581482699 61,0013,0017,1013.2,+12.5,076,0095,1581482999 61,0009,0012,1013.4,+12.5,076,0100,1581483299 23,0011,0015,1013.1,+12.6,076,0096,1581483598 61,0011,0015,1013.3,+12.5,075,0086,1581483898 61,0009,0012,1013.5,+12.5,075,0123,1581484198 59,0013,0017,1013.4,+12.6,074,0106,1581484498 21,0013,0017,1013.6,+12.4,074,0122,1581484798 61,0009,0012,1013.7,+12.6,072,0085,1581485099 61,0008,0011,1013.8,+12.5,071,0108,1581485399 61,0014,0018,1014.0,+12.5,072,0096,1581485699 61,0012,0016,1014.3,+12.7,072,0096,1581485999 61,0012,0016,1014.3,+12.5,072,0101,1581486299 61,0012,0016,1014.3,+12.5,071,0089,1581486599 61,0010,0013,1014.5,+12.5,071,0074,1581486899 61,0010,0013,1014.5,+12.8,072,0076,1581487199 61,0013,0017,1014.3,+13.1,072,0097,1581487499 61,0010,0013,1014.1,+13.2,072,0095,1581487799 61,0007,0010,1014.5,+13.4,071,0101,1581488099 64,0015,0021,1014.7,+13.4,071,0090,1581488399 64,0015,0021,1015.0,+13.4,072,0122,1581488699 64,0012,0016,1015.1,+13.4,071,0097,1581488999 64,0030,0042,1015.1,+13.6,071,0114,1581489299 64,0026,0036,1014.9,+13.7,071,0109,1581489599 61,0023,0031,1014.8,+13.6,072,0092,1581489899 28,0047,0064,1015.0,+13.7,071,0110,1581490199 61,0022,0029,1015.2,+13.9,070,0104,1581490499 64,0024,0032,1015.6,+14.0,069,0093,1581490799 64,0022,0029,1015.4,+14.1,070,0113,1581491099 64,0020,0027,1015.1,+14.2,070,0085,1581491399 66,0020,0027,1015.5,+14.3,070,0093,1581491699 64,0015,0021,1015.4,+14.5,069,0093,1581491999 66,0027,0037,1015.5,+14.5,069,0120,1581492299 66,0014,0018,1015.6,+14.4,069,0107,1581492599 66,0008,0011,1015.8,+14.4,069,0090,1581492899 64,0017,0023,1015.9,+14.5,068,0088,1581493199 64,0008,0011,1015.9,+14.5,068,0094,1581493499 64,0012,0016,1016.0,+14.5,068,0089,1581493799 64,0018,0024,1015.8,+14.6,068,0101,1581494099 64,0016,0022,1016.1,+14.6,068,0092,1581494399 64,0015,0021,1015.9,+14.6,067,0109,1581494699 66,0014,0018,1015.9,+14.5,067,0083,1581494999 64,0017,0023,1015.9,+14.9,066,0111,1581495299 99,0015,0021,1015.7,+15.1,065,0088,1581495599 64,0010,0013,1015.8,+15.4,064,0089,1581495899 61,0011,0015,1015.6,+15.5,064,0092,1581496199 61,0026,0036,1016.0,+16.0,063,0106,1581496499 64,0010,0013,1016.1,+16.0,064,0094,1581496799 64,0013,0017,1016.3,+15.7,064,0115,1581497099 64,0011,0015,1016.2,+15.7,065,0099,1581497399 30,0009,0012,1016.2,+15.7,066,0096,1581497699 64,0010,0013,1016.5,+15.9,066,0116,1581497999 61,0073,0098,1016.2,+15.8,064,0109,1581498299 64,0048,0065,1016.8,+15.7,063,0115,1581498599 64,0009,0012,1017.0,+15.5,063,0101,1581498899 61,0009,0012,1017.0,+15.4,064,0109,1581499199 66,0014,0018,1016.9,+15.3,064,0102,1581499499 66,0037,0050,1017.1,+15.2,064,0108,1581499799 64,0020,0027,1016.9,+15.3,063,0099,1581500099 66,0015,0021,1017.0,+15.3,063,0095,1581500399 61,0007,0010,1017.4,+15.2,064,0093,1581500699 28,0008,0011,1017.2,+15.1,063,0087,1581500999 64,0008,0011,1017.2,+14.9,063,0096,1581501299 66,0007,0010,1017.4,+15.0,063,0093,1581501599 30,0009,0012,1017.5,+14.9,063,0106,1581501899 64,0009,0012,1017.6,+15.0,063,0112,1581502199 61,0007,0010,1017.3,+14.8,063,0097,1581502499 64,0005,0007,1017.4,+14.8,061,0112,1581502799 66,0005,0007,1017.3,+14.7,061,0086,1581503099 30,0011,0015,1017.2,+14.6,061,0107,1581503399 66,0003,0005,1017.2,+14.6,060,0097,1581503699 64,0004,0006,1017.5,+14.6,060,0110,1581503999 30,0008,0011,1017.5,+14.5,060,0111,1581504299 66,0010,0013,1017.7,+14.6,061,0090,1581504599 64,0005,0007,1017.6,+14.5,062,0117,1581504899 66,0007,0010,1017.6,+14.5,061,0091,1581505199 66,0006,0008,1017.4,+14.4,061,0104,1581505499 64,0006,0008,1017.5,+14.4,059,0103,1581505799 61,0004,0006,1017.9,+14.3,059,0111,1581506099 64,0007,0010,1017.5,+14.2,058,0120,1581506399 64,0012,0016,1017.6,+14.1,058,0106,1581506699 64,0005,0007,1017.8,+14.0,058,0099,1581506999 21,0003,0005,1017.7,+14.0,058,0096,1581507299 64,0005,0007,1017.9,+13.9,058,0087,1581507599 64,0003,0005,1017.9,+13.9,058,0103,1581507899 64,0008,0011,1017.8,+13.9,056,0109,1581508199 64,0004,0006,1017.7,+13.8,055,0111,1581508499 66,0004,0006,1017.9,+13.9,055,0108,1581508799 64,0003,0005,1017.7,+13.8,054,0078,1581509099 64,0003,0005,1017.9,+13.8,055,0114,1581509399 64,0003,0005,1017.7,+13.8,056,0080,1581509699 64,0002,0003,1017.8,+13.5,059,0092,1581509999 61,0004,0006,1017.8,+13.5,060,0121,1581510299 64,0005,0007,1017.9,+13.3,061,0100,1581510599 64,0003,0005,1017.8,+13.2,061,0104,1581510899 64,0011,0015,1017.5,+13.3,059,0102,1581511199 66,0003,0005,1017.7,+13.5,059,0101,1581511499 64,0002,0003,1017.7,+13.5,059,0103,1581511799 30,0006,0008,1017.8,+13.5,058,0099,1581512099 66,0003,0005,1017.7,+13.3,058,0105,1581512399 66,0003,0005,1017.8,+13.3,058,0109,1581512699 64,0001,0002,1017.9,+13.3,057,0100,1581512999 64,0002,0003,1017.4,+13.4,057,0110,1581513299 64,0002,0003,1017.4,+13.4,058,0068,1581513599 30,0003,0005,1017.5,+13.4,057,0094,1581513899 64,0006,0008,1017.6,+13.4,058,0090,1581514199 66,0002,0003,1017.8,+13.3,060,0100,1581514499 61,0005,0007,1017.5,+13.3,061,0096,1581514799 66,0004,0006,1017.4,+13.3,060,0099,1581515099 64,0004,0006,1017.6,+13.3,061,0115,1581515399 64,0003,0005,1017.6,+13.2,061,0087,1581515699 66,0002,0003,1017.7,+13.2,061,0092,1581515999 21,0005,0007,1017.5,+13.1,059,0097,1581516299 64,0002,0003,1017.7,+13.2,059,0110,1581516599 66,0006,0008,1017.4,+13.1,059,0095,1581516899 64,0003,0005,1017.5,+13.0,057,0106,1581517199 64,0005,0007,1017.6,+13.0,057,0083,1581517499 66,0003,0005,1017.9,+12.9,058,0093,1581518099 64,0003,0005,1018.0,+12.9,059,0084,1581518399 66,0003,0005,1017.9,+12.9,059,0096,1581518699 61,0002,0003,1017.7,+12.7,060,0092,1581518999 64,0002,0003,1018.0,+12.9,060,0106,1581519299 66,0003,0005,1017.8,+12.9,060,0092,1581519599 61,0004,0006,1017.8,+12.7,061,0103,1581519899 33,0002,0003,1017.9,+12.8,061,0099,1581520199 64,0002,0003,1018.0,+12.7,061,0084,1581520499 64,0002,0003,1018.2,+12.7,061,0096,1581520799 30,0002,0003,1018.1,+12.6,061,0118,1581521099 66,0002,0003,1018.2,+12.6,061,0084,1581521399 66,0004,0006,1018.3,+12.5,061,0089,1581521699 64,0002,0003,1018.2,+12.6,061,0089,1581521999 61,0002,0003,1018.2,+12.6,061,0115,1581522299 64,0003,0005,1018.0,+12.6,061,0106,1581522599 66,0004,0006,1018.1,+12.6,061,0096,1581522899 66,0002,0003,1018.4,+12.4,061,0096,1581523199 64,0004,0006,1018.5,+12.5,061,0117,1581523499 64,0004,0006,1018.2,+12.4,061,0092,1581523799 64,0007,0010,1017.9,+12.5,061,0109,1581524099 64,0006,0008,1018.4,+12.5,061,0109,1581524399 61,0008,0011,1018.3,+12.5,061,0096,1581524699 66,0006,0008,1018.3,+12.4,062,0090,1581524999 66,0003,0005,1018.6,+12.4,062,0092,1581525299 64,0002,0003,1018.6,+12.5,063,0113,1581525599 64,0003,0005,1018.5,+12.4,063,0114,1581525899 64,0005,0007,1018.3,+12.4,063,0095,1581526199 61,0002,0003,1018.6,+12.4,063,0106,1581526499 66,0003,0005,1018.8,+12.3,064,0096,1581526799 66,0004,0006,1018.9,+12.3,064,0098,1581527099 66,0032,0044,1018.9,+12.3,064,0086,1581527399 64,0007,0010,1018.5,+12.4,064,0099,1581527699 64,0004,0006,1019.1,+12.4,064,0103,1581527999 64,0005,0007,1018.8,+12.4,064,0092,1581528299 66,0005,0007,1018.9,+12.4,064,0107,1581528599 64,0002,0003,1019.1,+12.4,064,0104,1581528899 64,0002,0003,1019.1,+12.4,064,0115,1581529199 64,0004,0006,1019.1,+12.3,065,0097,1581529499 66,0003,0005,1019.2,+12.3,065,0101,1581529799 61,0006,0008,1019.2,+12.4,065,0090,1581530099 64,0005,0007,1019.2,+12.3,065,0085,1581530399 66,0006,0008,1019.2,+12.3,065,0090,1581530699 66,0004,0006,1019.4,+12.4,065,0099,1581530999 64,0002,0003,1019.3,+12.3,066,0112,1581531299 64,0003,0005,1019.5,+12.3,067,0101,1581531599 64,0003,0005,1019.2,+12.3,067,0101,1581531899 64,0005,0007,1019.3,+12.2,067,0086,1581532199 64,0003,0005,1018.9,+12.2,068,0081,1581532499 64,0005,0007,1019.1,+12.2,068,0101,1581532799 59,0003,0005,1019.3,+12.1,068,0095,1581533099 30,0004,0006,1019.0,+11.9,068,0087,1581533399 61,0005,0007,1019.2,+11.8,069,0102,1581533699 64,0005,0007,1019.3,+11.5,070,0090,1581533999 64,0019,0026,1019.1,+11.6,070,0102,1581534299 25,0019,0026,1019.4,+11.7,071,0100,1581534599 99,0007,0010,1019.3,+11.7,071,0092,1581534899 61,0006,0008,1019.6,+11.8,071,0093,1581535199 61,0004,0006,1020.0,+11.8,071,0093,1581535499 64,0005,0007,1020.0,+11.7,072,0116,1581535799 64,0004,0006,1020.0,+11.8,072,0098,1581536099 64,0004,0006,1020.0,+11.8,072,0092,1581536399 64,0003,0005,1020.1,+11.8,072,0101,1581536699 64,0007,0010,1020.1,+11.8,072,0101,1581536999 64,0006,0008,1020.2,+11.8,072,0095,1581537299 64,0005,0007,1020.1,+11.8,072,0090,1581537599 64,0003,0005,1020.0,+11.2,076,0099,1581542099 64,0002,0003,1020.0,+11.2,076,0099,1581542399 61,0004,0006,1020.2,+11.3,075,0103,1581542699 99,0003,0005,1019.9,+11.3,076,0120,1581542999 61,0003,0005,1020.3,+11.3,076,0112,1581543299 61,0004,0006,1020.6,+11.3,076,0094,1581543599 61,0003,0005,1020.5,+11.3,076,0113,1581543899 61,0004,0006,1020.6,+11.3,076,0099,1581544199 61,0005,0007,1020.7,+11.3,076,0093,1581544499 61,0004,0006,1020.5,+11.3,076,0097,1581544799 61,0004,0006,1020.4,+11.3,076,0104,1581545099 61,0004,0006,1020.7,+11.3,076,0113,1581545399 61,0002,0003,1020.7,+11.3,076,0118,1581545699 59,0004,0006,1020.7,+11.3,076,0091,1581545999 64,0003,0005,1020.6,+11.3,076,0089,1581546299 61,0003,0005,1020.7,+11.4,075,0087,1581546599 61,0005,0007,1020.8,+11.4,075,0094,1581546899 99,0003,0005,1020.9,+11.3,076,0096,1581547199 61,0002,0003,1021.0,+11.4,075,0078,1581547499 61,0003,0005,1021.0,+11.4,075,0113,1581547799 64,0004,0006,1021.0,+11.4,075,0100,1581548399 61,0005,0007,1021.2,+11.4,075,0086,1581548699 61,0003,0005,1021.1,+11.5,074,0093,1581548999 99,0005,0007,1021.2,+11.5,074,0113,1581549299 61,0004,0006,1021.2,+11.4,075,0107,1581549599 25,0003,0005,1021.1,+11.4,075,0095,1581549899 61,0004,0006,1021.3,+11.4,075,0113,1581550199 64,0003,0005,1021.3,+11.4,075,0091,1581550499 64,0004,0006,1021.2,+11.4,075,0092,1581550799 64,0004,0006,1021.6,+11.4,075,0095,1581551099 64,0007,0010,1021.4,+11.4,075,0089,1581551399 99,0004,0006,1021.4,+11.5,075,0100,1581551699 61,0003,0005,1021.8,+11.5,074,0093,1581551999 64,0005,0007,1021.8,+11.4,075,0104,1581552299 64,0007,0010,1021.7,+11.5,075,0101,1581552599 64,0005,0007,1021.8,+11.5,076,0096,1581552899 23,0004,0006,1021.7,+11.5,076,0096,1581553199 64,0005,0007,1022.0,+11.5,076,0092,1581553499 64,0004,0006,1021.8,+11.5,076,0114,1581553799 61,0004,0006,1021.8,+11.5,075,0085,1581554099 59,0005,0007,1021.8,+11.5,075,0109,1581554399 64,0006,0008,1022.0,+11.6,074,0091,1581554699 66,0004,0006,1021.9,+11.5,074,0120,1581554999 99,0004,0006,1021.8,+11.6,074,0107,1581555299 61,0007,0010,1022.0,+11.6,074,0100,1581555599 64,0004,0006,1022.2,+11.6,073,0094,1581555899 64,0005,0007,1022.1,+11.6,074,0103,1581556199 23,0005,0007,1021.9,+11.6,074,0103,1581556499 64,0003,0005,1021.8,+11.6,074,0095,1581556799 64,0005,0007,1022.1,+11.6,073,0113,1581557099 99,0005,0007,1022.2,+11.7,073,0083,1581557399 61,0005,0007,1022.2,+11.7,073,0109,1581557699 61,0007,0010,1022.4,+11.7,073,0116,1581557999 99,0003,0005,1022.2,+11.7,073,0087,1581558299 64,0005,0007,1022.2,+11.7,073,0109,1581558599 64,0003,0005,1022.3,+11.7,073,0101,1581558899 64,0004,0006,1022.0,+11.6,073,0101,1581559199 61,0004,0006,1022.1,+11.6,074,0065,1581559499 61,0005,0007,1022.2,+11.6,074,0108,1581559799 64,0005,0007,1022.3,+11.5,074,0101,1581560099 64,0006,0008,1021.9,+11.5,074,0098,1581560399 66,0006,0008,1022.4,+11.5,074,0113,1581560699 64,0004,0006,1022.6,+11.4,074,0111,1581560999 66,0005,0007,1022.4,+11.4,074,0102,1581561299 64,0007,0010,1022.2,+11.3,074,0100,1581561599 64,0008,0011,1022.7,+11.1,075,0111,1581561899 64,0008,0011,1022.6,+11.0,075,0098,1581562199 64,0007,0010,1022.5,+11.1,075,0090,1581562499 64,0008,0011,1023.0,+11.2,075,0106,1581562799 30,0007,0010,1022.7,+11.2,075,0106,1581563099 61,0007,0010,1022.9,+11.3,075,0107,1581563399 64,0012,0016,1023.0,+11.3,075,0089,1581563699 64,0009,0012,1023.0,+11.4,075,0109,1581563999 61,0007,0010,1023.1,+11.4,075,0111,1581564299 64,0008,0011,1023.1,+11.4,076,0098,1581564600 61,0009,0012,1023.2,+11.5,075,0110,1581564900 64,0013,0017,1023.5,+11.5,075,0104,1581565200 64,0010,0013,1023.3,+11.5,075,0103,1581565500 66,0010,0013,1023.5,+11.6,075,0107,1581565799 61,0010,0013,1023.4,+11.5,075,0092,1581566099 64,0009,0012,1023.7,+11.5,075,0098,1581566399 64,0008,0011,1023.9,+11.4,074,0109,1581566699 64,0009,0012,1023.9,+11.4,073,0100,1581566999 64,0006,0008,1023.7,+11.3,072,0103,1581567299 64,0007,0010,1024.2,+11.3,071,0102,1581567599 64,0008,0011,1024.5,+11.3,069,0123,1581567899 61,0007,0010,1024.4,+11.2,069,0082,1581568200 64,0007,0010,1024.0,+11.1,068,0106,1581568500 61,0006,0008,1024.1,+11.1,067,0121,1581568800 66,0007,0010,1024.5,+11.0,067,0109,1581569100 64,0007,0010,1024.3,+11.0,067,0089,1581569400 99,0007,0010,1024.6,+11.0,068,0107,1581569700 64,0005,0007,1024.6,+11.0,068,0092,1581570000 64,0006,0008,1024.6,+11.0,068,0114,1581570300 64,0007,0010,1024.6,+10.9,069,0097,1581570599 64,0007,0010,1024.7,+10.8,069,0090,1581570899 66,0006,0008,1024.7,+10.7,069,0108,1581571199 64,0006,0008,1024.7,+10.7,069,0109,1581571500 64,0008,0011,1025.4,+10.6,069,0091,1581571800 61,0008,0011,1025.1,+10.5,070,0112,1581572100 66,0007,0010,1025.2,+10.5,070,0109,1581572400 66,0007,0010,1025.2,+10.5,070,0101,1581572700 64,0006,0008,1025.4,+10.4,071,0095,1581573000 64,0008,0011,1025.4,+10.3,071,0096,1581573300 64,0011,0015,1025.6,+10.4,071,0106,1581573600 00,0005,0007,1025.6,+10.5,070,0095,1581573900 64,0014,0018,1025.8,+10.5,071,0109,1581574200 99,0023,0031,1025.7,+10.6,070,0105,1581574500 66,0027,0037,1025.7,+10.7,070,0093,1581574800 64,0021,0028,1025.8,+10.8,070,0099,1581575100 64,0018,0024,1025.9,+10.9,069,0113,1581575400 64,0015,0021,1026.1,+11.0,069,0104,1581575700 64,0014,0018,1026.0,+11.2,068,0111,1581576000 64,0013,0017,1026.1,+11.3,067,0090,1581576300 64,0018,0024,1025.9,+11.4,066,0092,1581576600 66,0013,0017,1026.4,+11.8,064,0092,1581576900 64,0014,0018,1026.2,+11.9,065,0110,1581577500 64,0020,0027,1026.3,+11.9,064,0088,1581577800 64,0016,0022,1026.6,+12.2,064,0122,1581578100 61,0015,0021,1026.7,+12.3,063,0094,1581578400 64,0027,0037,1026.4,+12.5,063,0116,1581578700 66,0028,0038,1026.8,+12.7,061,0085,1581579000 64,0021,0028,1026.4,+12.9,060,0116,1581579300 64,0018,0024,1026.7,+13.0,062,0105,1581579600 99,0019,0026,1026.5,+13.5,060,0097,1581579900 64,0014,0018,1026.7,+13.9,059,0105,1581580200 64,0015,0021,1026.8,+13.7,059,0100,1581580500 64,0015,0021,1026.7,+13.7,059,0107,1581580800 99,0017,0023,1027.2,+13.8,059,0113,1581581100 66,0013,0017,1026.8,+13.9,058,0091,1581581400 66,0041,0055,1026.9,+13.9,059,0091,1581581700 64,0032,0044,1026.9,+14.1,059,0126,1581582000 64,0012,0016,1027.0,+14.3,058,0099,1581582300 64,0012,0016,1026.9,+14.4,059,0093,1581582600 64,0012,0016,1027.1,+14.2,058,0104,1581582900 61,0013,0017,1027.0,+14.6,058,0105,1581583200 64,0010,0013,1027.0,+14.4,058,0111,1581583500 64,0008,0011,1027.3,+14.6,058,0089,1581583800 66,0011,0015,1027.1,+14.4,058,0091,1581584100 64,0007,0010,1027.2,+14.6,058,0097,1581584400 61,0007,0010,1027.1,+14.8,058,0096,1581584700 99,0007,0010,1027.2,+15.4,057,0092,1581585000 64,0007,0010,1027.4,+15.7,056,0093,1581585300 64,0007,0010,1027.1,+15.8,055,0106,1581585600 64,0006,0008,1027.3,+16.1,054,0095,1581585900 64,0006,0008,1027.2,+16.1,054,0097,1581586200 64,0009,0012,1027.0,+16.0,054,0111,1581586500 64,0007,0010,1026.9,+16.2,053,0097,1581586800 61,0005,0007,1027.3,+16.4,052,0113,1581587100 64,0006,0008,1027.4,+16.4,053,0094,1581587400 66,0007,0010,1027.0,+16.2,053,0089,1581587700 64,0005,0007,1027.3,+16.1,053,0101,1581588000 64,0003,0005,1027.5,+16.5,051,0103,1581588300 64,0005,0007,1027.4,+16.4,048,0059,1581588600 64,0004,0006,1027.2,+16.6,048,0095,1581588900 66,0005,0007,1027.0,+16.6,048,0098,1581589200 66,0005,0007,1026.8,+17.0,047,0096,1581589500 64,0003,0005,1026.8,+16.8,047,0096,1581589800 64,0004,0006,1026.8,+16.9,048,0088,1581590100 61,0005,0007,1026.7,+17.0,047,0100,1581590400 64,0007,0010,1026.9,+17.3,046,0106,1581590700 64,0004,0006,1026.9,+17.3,047,0095,1581591000 64,0007,0010,1027.0,+17.3,047,0091,1581591300 61,0005,0007,1026.6,+17.5,046,0103,1581591600 64,0004,0006,1026.6,+17.4,046,0094,1581591900 66,0005,0007,1026.8,+17.4,047,0106,1581592200 61,0005,0007,1026.6,+17.4,046,0102,1581592500 64,0008,0011,1026.5,+17.3,047,0101,1581592800 66,0008,0011,1026.5,+17.3,047,0105,1581593100 61,0004,0006,1026.4,+17.4,048,0114,1581593400 61,0005,0007,1026.4,+17.3,048,0104,1581593700 64,0003,0005,1026.2,+17.0,048,0090,1581594000 64,0003,0005,1026.3,+17.1,048,0106,1581594300 64,0008,0011,1026.4,+17.5,046,0117,1581594600 64,0004,0006,1026.1,+16.9,048,0097,1581594900 64,0006,0008,1026.2,+17.2,047,0090,1581595200 64,0005,0007,1026.3,+17.0,046,0084,1581595500 64,0004,0006,1026.1,+17.2,047,0100,1581595800 61,0004,0006,1026.0,+16.7,046,0096,1581596100 66,0005,0007,1026.1,+17.3,046,0094,1581596400 66,0004,0006,1026.1,+17.0,047,0099,1581596700 64,0003,0005,1026.0,+17.1,045,0102,1581597000 61,0005,0007,1026.3,+16.9,046,0104,1581597300 66,0005,0007,1026.2,+17.0,045,0097,1581597600 61,0005,0007,1026.5,+16.8,046,0088,1581597900 64,0005,0007,1026.2,+16.6,047,0112,1581598200 66,0006,0008,1026.1,+16.9,046,0107,1581598500 64,0005,0007,1026.2,+16.9,046,0109,1581598800 64,0004,0006,1026.2,+16.8,044,0092,1581599100 99,0007,0010,1026.2,+16.9,045,0108,1581599400 64,0146,0197,1026.1,+16.9,045,0110,1581599700 61,0117,0158,1026.1,+16.9,044,0099,1581600000 66,0123,0165,1026.4,+16.7,045,0105,1581600300 61,0116,0156,1026.3,+16.7,045,0092,1581600600 64,0150,0202,1026.2,+16.7,045,0108,1581600900 28,0106,0142,1026.3,+16.6,046,0111,1581601200 64,0032,0044,1026.0,+16.4,045,0121,1581601500 99,0272,0367,1026.1,+16.4,045,0076,1581601800 25,0053,0071,1026.0,+16.4,045,0098,1581602100 21,0070,0095,1026.1,+16.2,045,0098,1581602400 64,0025,0034,1026.1,+16.2,045,0105,1581602700 64,0019,0026,1026.1,+15.9,046,0100,1581603000 64,0016,0022,1025.9,+15.7,046,0099,1581603300 64,0042,0057,1026.2,+15.9,046,0113,1581603600 64,0004,0006,1026.1,+15.5,046,0106,1581603900 64,0008,0011,1026.0,+15.6,046,0090,1581604200 64,0005,0007,1025.9,+15.3,047,0099,1581604500 61,0006,0008,1026.1,+15.2,047,0093,1581604800 64,0009,0012,1026.0,+15.2,048,0112,1581605100 99,0007,0010,1026.2,+15.2,047,0109,1581605400 28,0008,0011,1026.0,+15.1,048,0110,1581605700 61,0006,0008,1025.9,+14.7,048,0090,1581606000 64,0005,0007,1026.0,+14.7,048,0122,1581606300 64,0007,0010,1025.9,+14.7,048,0110,1581606600 64,0004,0006,1026.0,+14.5,048,0114,1581606900 66,0005,0007,1026.0,+14.1,049,0109,1581607200 64,0009,0012,1026.0,+14.0,049,0097,1581607500 66,0009,0012,1026.1,+14.0,050,0109,1581607800 61,0009,0012,1026.1,+14.0,050,0087,1581608100 99,0024,0032,1026.2,+13.7,050,0097,1581608400 66,0012,0016,1026.1,+13.7,051,0088,1581608700 64,0006,0008,1025.9,+13.3,052,0108,1581609000 64,0011,0015,1026.0,+13.3,052,0098,1581609300 64,0006,0008,1026.1,+13.1,053,0095,1581609600 64,0005,0007,1026.3,+13.2,052,0104,1581609900 66,0006,0008,1026.4,+12.9,053,0087,1581610200 64,0005,0007,1026.3,+12.9,053,0103,1581610500 61,0005,0007,1026.4,+12.5,054,0101,1581610800 64,0004,0006,1026.2,+12.6,053,0100,1581611100 64,0005,0007,1026.3,+12.4,054,0103,1581611400 99,0004,0006,1026.5,+12.5,054,0124,1581611700 64,0005,0007,1026.3,+12.4,054,0096,1581612000 66,0004,0006,1026.3,+12.3,054,0094,1581612300 61,0004,0006,1026.5,+12.2,055,0082,1581612600 66,0004,0006,1026.5,+12.0,055,0103,1581612900 66,0009,0012,1026.7,+12.0,055,0103,1581613200 66,0006,0008,1026.7,+12.0,055,0112,1581613500 64,0003,0005,1026.7,+11.8,055,0101,1581613800 99,0028,0038,1026.5,+11.8,055,0095,1581614100 21,0011,0015,1026.5,+11.7,056,0099,1581614400 64,0017,0023,1026.5,+11.7,056,0097,1581614700 64,0007,0010,1026.3,+11.6,056,0102,1581615000 99,0006,0008,1026.5,+11.6,056,0102,1581615300 66,0005,0007,1026.5,+11.5,056,0099,1581615600 64,0008,0011,1026.5,+11.5,056,0117,1581615900 64,0004,0006,1026.4,+11.0,058,0122,1581616200 66,0004,0006,1026.0,+11.2,057,0089,1581616500 66,0004,0006,1025.9,+11.2,057,0079,1581616800 66,0004,0006,1026.1,+11.1,058,0098,1581617100 23,0004,0006,1026.0,+11.1,058,0115,1581617400 64,0006,0008,1026.0,+10.9,058,0079,1581617700 66,0008,0011,1025.6,+10.8,058,0123,1581618000 25,0005,0007,1025.9,+10.8,058,0093,1581618300 66,0005,0007,1025.7,+10.6,059,0092,1581618600 64,0005,0007,1025.7,+10.6,059,0121,1581618900 66,0004,0006,1025.8,+10.4,059,0099,1581619200 66,0005,0007,1025.7,+10.3,060,0100,1581619500 66,0006,0008,1025.7,+10.2,060,0111,1581619800 61,0007,0010,1025.7,+10.1,061,0107,1581620100 66,0009,0012,1025.7,+10.0,062,0096,1581620400 64,0005,0007,1025.8,+10.0,062,0105,1581620700 64,0005,0007,1025.8,+09.8,063,0097,1581621000 99,0006,0008,1026.0,+09.7,063,0098,1581621300 64,0007,0010,1026.2,+09.6,063,0113,1581621600 66,0008,0011,1026.1,+09.5,063,0103,1581621900 66,0008,0011,1026.2,+09.6,063,0110,1581622200 64,0011,0015,1026.2,+09.5,062,0107,1581622500 18,0005,0007,1026.4,+09.4,063,0087,1581622800 64,0004,0006,1026.1,+09.4,062,0098,1581623100 64,0006,0008,1026.5,+09.3,063,0090,1581623400 64,0005,0007,1026.4,+09.3,063,0099,1581623700 61,0004,0006,1026.4,+09.2,063,0126,1581624000 66,0006,0008,1026.3,+09.2,063,0106,1581624300 66,0005,0007,1026.1,+09.2,063,0096,1581624600 28,0003,0005,1026.5,+09.3,063,0090,1581624900 64,0005,0007,1026.5,+09.5,063,0085,1581625200 64,0007,0010,1026.4,+09.5,063,0108,1581625500 66,0006,0008,1026.4,+09.6,063,0092,1581625800 64,0007,0010,1026.6,+09.6,063,0082,1581626100 66,0006,0008,1026.5,+09.6,063,0094,1581626400 64,0004,0006,1026.3,+09.7,062,0081,1581626700 66,0005,0007,1026.4,+09.6,063,0102,1581627000 23,0004,0006,1026.3,+09.7,062,0094,1581627300 64,0003,0005,1026.4,+09.7,062,0099,1581627600 66,0003,0005,1026.2,+09.7,062,0092,1581627900 66,0004,0006,1026.1,+09.6,063,0094,1581628200 64,0004,0006,1026.0,+09.7,062,0093,1581628500 64,0004,0006,1025.9,+09.6,063,0092,1581628800 61,0005,0007,1025.8,+09.6,063,0097,1581629100 66,0004,0006,1026.1,+09.6,063,0098,1581629400 61,0004,0006,1025.6,+09.6,063,0096,1581629700 64,0004,0006,1026.0,+09.5,063,0104,1581630000 66,0005,0007,1025.7,+09.4,064,0110,1581630300 64,0004,0006,1025.8,+09.5,063,0103,1581630600 66,0005,0007,1025.8,+09.4,064,0097,1581630900 61,0004,0006,1025.7,+09.4,064,0107,1581631200 66,0003,0005,1025.7,+09.4,064,0122,1581631500 99,0004,0006,1025.7,+09.3,064,0105,1581631800 64,0003,0005,1025.9,+09.4,064,0096,1581632100 64,0003,0005,1025.8,+09.4,064,0112,1581632400 66,0002,0003,1025.9,+09.4,064,0104,1581632700 64,0002,0003,1025.7,+09.4,064,0101,1581633000 64,0002,0003,1025.6,+09.2,064,0108,1581633300 61,0003,0005,1025.5,+09.3,064,0110,1581633600 64,0003,0005,1025.6,+09.3,064,0101,1581633900 64,0006,0008,1025.7,+09.3,064,0117,1581634200 64,0003,0005,1025.6,+09.3,064,0105,1581634500 99,0004,0006,1025.6,+09.3,064,0101,1581634800 64,0004,0006,1025.2,+09.4,064,0096,1581635100 66,0003,0005,1025.1,+09.4,064,0097,1581635400 66,0003,0005,1024.9,+09.4,064,0118,1581635700 64,0003,0005,1025.3,+09.5,064,0095,1581636000 66,0005,0007,1025.0,+09.6,063,0107,1581636300 66,0007,0010,1025.0,+09.6,063,0083,1581636600 66,0003,0005,1025.0,+09.6,064,0085,1581636900 64,0003,0005,1024.7,+09.6,063,0080,1581637200 64,0005,0007,1024.7,+09.6,064,0092,1581637500 64,0002,0003,1024.8,+09.7,063,0122,1581637800 99,0003,0005,1024.8,+09.8,063,0110,1581638100 64,0004,0006,1024.5,+09.9,063,0104,1581638400 99,0003,0005,1024.8,+10.0,063,0089,1581638700 35,0002,0003,1024.6,+10.0,063,0094,1581639000 61,0002,0003,1024.3,+10.0,063,0093,1581639300 99,0003,0005,1024.2,+10.1,062,0078,1581639600 66,0003,0005,1024.4,+10.2,062,0112,1581639900 66,0003,0005,1024.2,+10.1,061,0078,1581640200 61,0003,0005,1024.6,+10.2,061,0107,1581640500 66,0004,0006,1024.3,+10.3,061,0105,1581640800 66,0004,0006,1024.3,+10.4,060,0105,1581641100 70,0003,0005,1024.0,+10.5,059,0108,1581641400 64,0002,0003,1024.0,+10.4,060,0094,1581641700 64,0002,0003,1023.7,+10.4,059,0105,1581642000 99,0002,0003,1023.7,+10.4,059,0090,1581642300 66,0004,0006,1023.9,+10.3,059,0092,1581642600 66,0003,0005,1023.7,+10.4,059,0101,1581642900 64,0003,0005,1023.6,+10.4,059,0103,1581643200 66,0002,0003,1023.6,+10.4,059,0108,1581643500 99,0001,0002,1023.4,+10.3,059,0099,1581643800 66,0002,0003,1023.1,+10.3,059,0092,1581644100 66,0003,0005,1023.4,+10.4,059,0093,1581644400 66,0002,0003,1023.2,+10.3,059,0115,1581644700 99,0003,0005,1023.0,+10.3,059,0107,1581645000 66,0003,0005,1023.0,+10.2,060,0117,1581645300 64,0003,0005,1022.7,+10.1,060,0095,1581645600 66,0006,0008,1022.7,+10.1,060,0105,1581645900 64,0003,0005,1022.6,+10.1,060,0111,1581646200 66,0005,0007,1022.6,+10.1,060,0098,1581646500 64,0003,0005,1022.8,+10.1,060,0089,1581646800 66,0003,0005,1022.6,+10.1,060,0104,1581647100 66,0002,0003,1022.7,+10.1,060,0094,1581647400 66,0003,0005,1022.4,+10.2,059,0113,1581647700 61,0005,0007,1022.5,+10.2,059,0100,1581648000 66,0004,0006,1022.4,+10.3,058,0111,1581648300 66,0003,0005,1022.6,+10.4,057,0107,1581648600 66,0003,0005,1022.5,+10.5,057,0106,1581648900 64,0002,0003,1022.3,+10.5,057,0108,1581649200 66,0003,0005,1022.4,+10.4,058,0120,1581649500 64,0002,0003,1022.4,+10.4,058,0089,1581649800 66,0003,0005,1022.6,+10.4,058,0103,1581650100 66,0003,0005,1022.5,+10.4,058,0101,1581650400 28,0003,0005,1022.5,+10.4,058,0102,1581650700 66,0002,0003,1022.5,+10.4,058,0109,1581651001 66,0002,0003,1022.5,+10.5,058,0112,1581651301 64,0002,0003,1022.4,+10.5,058,0095,1581651601 99,0002,0003,1022.4,+10.5,058,0109,1581651901 64,0003,0005,1022.5,+10.5,058,0096,1581652201 66,0005,0007,1022.3,+10.5,058,0100,1581652501 66,0003,0005,1022.4,+10.5,058,0121,1581652800 66,0002,0003,1022.3,+10.5,059,0098,1581653100 64,0001,0002,1022.2,+10.5,059,0106,1581653400 64,0002,0003,1022.1,+10.5,059,0108,1581653700 99,0002,0003,1022.0,+10.4,059,0105,1581654000 66,0001,0002,1021.9,+10.5,059,0105,1581654301 28,0002,0003,1021.9,+10.5,059,0102,1581654601 64,0002,0003,1022.1,+10.5,059,0090,1581654901 64,0003,0005,1022.1,+10.6,059,0114,1581655201 66,0002,0003,1022.2,+10.5,059,0098,1581655501 66,0003,0005,1022.1,+10.5,060,0102,1581655801 64,0002,0003,1022.0,+10.5,060,0099,1581656101 66,0004,0006,1021.9,+10.4,061,0100,1581656401 64,0005,0007,1021.8,+10.4,061,0091,1581656701 66,0006,0008,1021.8,+10.4,060,0080,1581657001 66,0002,0003,1021.9,+10.4,061,0110,1581657301 66,0003,0005,1021.8,+10.4,061,0087,1581657601 66,0006,0008,1021.8,+10.4,061,0108,1581657901 66,0002,0003,1022.0,+10.5,061,0107,1581658201 66,0005,0007,1022.0,+10.5,061,0093,1581658501 64,0003,0005,1021.9,+10.4,061,0099,1581658801 64,0004,0006,1022.3,+10.5,061,0095,1581659101 66,0003,0005,1022.3,+10.7,061,0079,1581659401 66,0003,0005,1021.9,+10.7,061,0105,1581659701 64,0003,0005,1022.1,+10.7,060,0103,1581660001 64,0002,0003,1022.1,+10.9,060,0097,1581660301 64,0003,0005,1022.2,+10.9,060,0100,1581660601 66,0004,0006,1022.1,+11.2,059,0115,1581660901 66,0004,0006,1022.1,+11.3,058,0091,1581661201 64,0002,0003,1021.8,+11.4,058,0096,1581661501 66,0002,0003,1021.8,+11.4,058,0092,1581661801 64,0002,0003,1021.8,+11.5,058,0111,1581662101 64,0003,0005,1022.0,+11.6,058,0083,1581662401 66,0019,0026,1021.9,+11.6,058,0076,1581662701 99,0013,0017,1021.7,+11.7,058,0086,1581663001 66,0002,0003,1021.7,+11.8,058,0113,1581663301 64,0007,0010,1021.9,+11.9,057,0077,1581663601 64,0005,0007,1021.8,+12.0,057,0111,1581663901 66,0004,0006,1021.7,+12.1,057,0099,1581664201 64,0004,0006,1021.5,+12.0,059,0092,1581664501 00,0006,0008,1021.6,+12.1,058,0096,1581664801 64,0002,0003,1021.2,+12.1,059,0112,1581665101 66,0004,0006,1021.1,+12.2,058,0092,1581665401 64,0005,0007,1021.2,+12.3,058,0084,1581665701 66,0004,0006,1021.4,+12.3,058,0096,1581666001 66,0013,0017,1021.0,+12.4,058,0109,1581666301 61,0020,0027,1020.9,+12.4,058,0118,1581666601 66,0003,0005,1020.9,+12.6,058,0124,1581666901 64,0007,0010,1021.0,+12.6,059,0081,1581667201 66,0004,0006,1020.8,+12.7,058,0097,1581667501 66,0004,0006,1020.6,+12.7,058,0096,1581667801 66,0004,0006,1020.8,+12.7,058,0107,1581668101 61,0006,0008,1020.8,+12.7,058,0120,1581668401 66,0005,0007,1021.1,+12.8,058,0109,1581668701 66,0007,0010,1021.1,+13.0,059,0092,1581669001 64,0008,0011,1020.9,+13.0,059,0099,1581669301 61,0009,0012,1020.6,+13.1,059,0118,1581669601 61,0008,0011,1020.8,+13.2,059,0108,1581669901 64,0010,0013,1020.8,+13.2,059,0116,1581670201 64,0006,0008,1020.8,+13.3,058,0115,1581670501 66,0005,0007,1020.6,+13.3,058,0110,1581670801 66,0006,0008,1020.7,+13.4,058,0097,1581671101 64,0010,0013,1020.6,+13.4,058,0102,1581671401 30,0006,0008,1020.8,+13.4,058,0082,1581671701 64,0010,0013,1020.7,+13.4,058,0096,1581672001 66,0005,0007,1020.9,+13.6,058,0104,1581672301 66,0005,0007,1020.6,+13.6,058,0088,1581672601 66,0008,0011,1020.6,+13.7,057,0083,1581672901 66,0010,0013,1020.4,+13.9,058,0114,1581673201 66,0016,0022,1020.4,+14.0,057,0086,1581673501 64,0010,0013,1020.3,+14.0,057,0095,1581673801 23,0008,0011,1020.2,+14.0,056,0086,1581674101 61,0005,0007,1019.9,+14.0,056,0087,1581674401 66,0011,0015,1019.9,+14.2,057,0111,1581674701 64,0008,0011,1020.1,+14.3,057,0103,1581675001 64,0009,0012,1019.8,+14.3,057,0102,1581675301 66,0009,0012,1019.7,+14.4,057,0104,1581675601 66,0009,0012,1019.7,+14.6,058,0102,1581675901 66,0038,0052,1019.4,+14.5,058,0107,1581676201 66,0126,0171,1019.4,+14.6,058,0108,1581676501 64,0025,0034,1019.2,+14.7,057,0091,1581676801 66,0269,0363,1019.1,+14.9,058,0114,1581677101 99,0054,0073,1019.2,+14.9,057,0082,1581677401 66,0181,0243,1019.3,+15.2,057,0090,1581677701 64,0063,0086,1019.2,+15.1,057,0085,1581678001 64,0064,0087,1019.0,+15.2,057,0098,1581678301 66,0068,0092,1019.3,+15.3,057,0113,1581678601 66,0010,0013,1019.0,+15.3,058,0102,1581678901 64,0011,0015,1018.7,+15.2,057,0111,1581679201 61,0108,0145,1018.6,+15.4,057,0088,1581679501 66,0120,0161,1018.5,+15.3,058,0069,1581679801 66,0026,0036,1018.7,+15.2,058,0092,1581680101 64,0007,0010,1018.6,+15.1,058,0086,1581680401 66,0047,0064,1018.3,+15.0,058,0096,1581680701 64,0030,0042,1018.5,+15.1,058,0086,1581681001 66,0011,0015,1018.2,+15.1,059,0115,1581681301 64,0013,0017,1018.3,+15.1,059,0106,1581681601 99,0029,0039,1018.4,+15.2,059,0099,1581681901 66,0039,0053,1018.1,+15.3,058,0110,1581682201 66,0015,0021,1018.0,+15.4,058,0099,1581682501 66,0010,0013,1018.0,+15.3,059,0093,1581682801 99,0035,0048,1018.0,+15.3,059,0093,1581683101 25,0043,0058,1018.3,+15.1,059,0096,1581683401 66,0009,0012,1018.2,+15.1,060,0097,1581683701 61,0124,0166,1018.1,+15.1,060,0093,1581684001 66,0060,0080,1018.2,+15.1,060,0102,1581684301 25,0013,0017,1017.7,+15.0,060,0123,1581684601 66,0037,0050,1017.7,+15.0,060,0077,1581684901 23,0016,0022,1017.8,+15.0,061,0096,1581685201 64,0050,0068,1017.6,+14.9,061,0078,1581685501 99,0035,0048,1017.6,+14.9,061,0097,1581685801 64,0012,0016,1017.4,+14.8,061,0095,1581686101 66,0008,0011,1017.4,+14.8,061,0084,1581686401 66,0010,0013,1017.6,+14.9,061,0101,1581686701 66,0008,0011,1017.6,+14.9,061,0104,1581687001 66,0008,0011,1017.4,+14.8,061,0097,1581687301 64,0011,0015,1017.5,+14.8,061,0095,1581687601 66,0011,0015,1017.3,+14.7,061,0099,1581687901 64,0007,0010,1017.3,+14.7,062,0102,1581688201 64,0024,0032,1017.2,+14.7,062,0104,1581688501 64,0028,0038,1017.0,+14.6,063,0099,1581688801 66,0020,0027,1017.0,+14.6,064,0095,1581689101 25,0011,0015,1016.9,+14.6,064,0092,1581689401 66,0011,0015,1016.9,+14.5,065,0083,1581689701 66,0008,0011,1016.9,+14.5,065,0117,1581690001 66,0007,0010,1016.9,+14.5,065,0111,1581690301 99,0013,0017,1016.8,+14.5,065,0104,1581690601 64,0014,0018,1017.0,+14.5,064,0088,1581690901 66,0013,0017,1017.0,+14.5,064,0085,1581691201 66,0009,0012,1016.9,+14.4,065,0126,1581691501 99,0012,0016,1016.8,+14.4,065,0100,1581691801 66,0009,0012,1017.1,+14.3,066,0094,1581692101 64,0007,0010,1016.7,+14.3,066,0112,1581692401 61,0008,0011,1016.7,+14.3,066,0109,1581692701 66,0016,0022,1016.5,+14.2,066,0098,1581693001 61,0010,0013,1016.6,+14.2,067,0099,1581693301 66,0013,0017,1016.6,+14.2,067,0073,1581693601 64,0013,0017,1016.4,+14.0,067,0094,1581693901 64,0012,0016,1016.4,+14.0,067,0109,1581694201 66,0008,0011,1016.5,+14.0,067,0081,1581694501 66,0012,0016,1016.7,+13.9,067,0109,1581694801 64,0011,0015,1016.8,+13.8,067,0104,1581695101 66,0008,0011,1016.7,+13.8,067,0106,1581695401 66,0009,0012,1016.6,+13.7,067,0096,1581695701 66,0006,0008,1016.5,+13.7,067,0108,1581696001 99,0012,0016,1016.5,+13.7,067,0086,1581696301 64,0010,0013,1016.7,+13.7,067,0100,1581696601 99,0008,0011,1016.6,+13.6,068,0076,1581696901 61,0010,0013,1016.8,+13.5,070,0089,1581697201 61,0010,0013,1017.0,+13.5,070,0092,1581697501 59,0010,0013,1016.5,+13.3,071,0099,1581697801 64,0010,0013,1016.5,+13.3,071,0106,1581698101 61,0010,0013,1016.6,+13.3,071,0134,1581698401 99,0009,0012,1016.4,+13.2,072,0111,1581698701 61,0011,0015,1016.8,+13.1,072,0090,1581699001 61,0010,0013,1016.6,+13.0,073,0112,1581699301 64,0009,0012,1016.8,+13.0,073,0092,1581699601 61,0010,0013,1016.6,+13.0,073,0097,1581699901 64,0012,0016,1016.8,+13.0,074,0097,1581700201 61,0015,0021,1016.6,+12.9,074,0120,1581700501 61,0018,0024,1017.0,+12.8,075,0099,1581700801 64,0018,0024,1016.7,+12.9,074,0092,1581701101 64,0014,0018,1016.9,+12.9,074,0098,1581701401 66,0017,0023,1016.8,+12.9,074,0099,1581701701 72,0009,0012,1016.7,+12.9,075,0098,1581702001 99,0011,0015,1016.6,+12.9,076,0085,1581702301 72,0012,0016,1016.5,+12.9,076,0112,1581702601 74,0014,0018,1016.6,+13.0,077,0096,1581702901 74,0011,0015,1016.5,+12.9,079,0088,1581703201 74,0007,0010,1016.3,+12.9,078,0088,1581703501 70,0011,0015,1016.4,+12.9,078,0104,1581703801 70,0010,0013,1016.3,+12.8,077,0100,1581704101 64,0007,0010,1016.4,+12.8,078,0095,1581704401 64,0006,0008,1016.4,+12.8,077,0104,1581704701 64,0006,0008,1016.4,+12.8,077,0092,1581705001 64,0009,0012,1016.3,+12.7,078,0111,1581705301 70,0007,0010,1016.4,+12.8,078,0109,1581705601 74,0019,0026,1016.7,+12.7,078,0106,1581705901 25,0009,0012,1016.7,+12.7,079,0101,1581706201 74,0008,0011,1016.5,+12.7,079,0100,1581706501 74,0027,0037,1016.6,+12.7,079,0101,1581706801 72,0031,0043,1016.6,+12.7,080,0105,1581707101 72,0019,0026,1016.7,+12.7,079,0124,1581707401 74,0025,0034,1016.7,+12.7,080,0094,1581707701 74,0020,0027,1016.6,+12.6,080,0100,1581708001 74,0018,0024,1016.7,+12.7,080,0103,1581708301 74,0009,0012,1016.7,+12.7,080,0095,1581708601 74,0009,0012,1016.7,+12.7,080,0105,1581708901 74,0011,0015,1016.7,+12.6,080,0119,1581709201 70,0009,0012,1016.6,+12.6,080,0112,1581709501 66,0009,0012,1016.6,+12.6,080,0092,1581709801 70,0009,0012,1016.2,+12.6,080,0073,1581710101 66,0010,0013,1016.2,+12.5,080,0080,1581710401 70,0008,0011,1016.3,+12.6,080,0094,1581710701 70,0008,0011,1016.4,+12.5,080,0117,1581711001 70,0011,0015,1016.3,+12.5,080,0100,1581711301 72,0012,0016,1016.5,+12.5,080,0109,1581711601 72,0008,0011,1016.4,+12.5,080,0095,1581711901 72,0009,0012,1016.3,+12.4,080,0095,1581712201 99,0007,0010,1016.4,+12.4,080,0115,1581712501 76,0008,0011,1016.3,+12.5,080,0096,1581712801 72,0008,0011,1016.2,+12.5,080,0099,1581713101 72,0007,0010,1016.3,+12.5,080,0093,1581713401 74,0009,0012,1016.2,+12.4,080,0117,1581713701 70,0008,0011,1016.1,+12.4,080,0096,1581714001 72,0008,0011,1016.0,+12.3,081,0096,1581714301 72,0007,0010,1016.3,+12.3,081,0104,1581714601 72,0010,0013,1016.2,+12.3,081,0100,1581714901 74,0007,0010,1016.3,+12.3,081,0110,1581715201 74,0008,0011,1016.1,+12.3,081,0086,1581715501 74,0007,0010,1016.0,+12.2,081,0111,1581715801 72,0008,0011,1015.8,+12.2,081,0105,1581716101 72,0007,0010,1016.0,+12.2,081,0104,1581716402 25,0008,0011,1016.0,+12.2,081,0107,1581716702 74,0007,0010,1015.8,+12.2,082,0109,1581717001 74,0006,0008,1016.0,+12.2,081,0102,1581717302 74,0006,0008,1016.1,+12.2,081,0102,1581717602 74,0005,0007,1016.2,+12.1,081,0100,1581717901 76,0006,0008,1016.3,+12.1,080,0108,1581718201 74,0006,0008,1016.3,+12.1,081,0106,1581718501 74,0006,0008,1016.3,+12.1,080,0115,1581718801 74,0004,0006,1016.2,+12.1,081,0098,1581719101 74,0004,0006,1016.3,+12.1,080,0118,1581719401 74,0004,0006,1016.0,+12.0,080,0097,1581719701 76,0003,0005,1016.2,+12.0,080,0095,1581720001 74,0006,0008,1016.2,+12.0,080,0090,1581720301 74,0006,0008,1016.2,+11.9,080,0081,1581720601 74,0004,0006,1016.1,+11.9,080,0107,1581720901 74,0005,0007,1016.0,+11.9,080,0101,1581721201 74,0004,0006,1015.9,+11.9,080,0116,1581721501 74,0006,0008,1015.9,+11.9,080,0102,1581721801 74,0005,0007,1015.8,+11.8,080,0096,1581722101 74,0003,0005,1015.9,+11.8,080,0114,1581722401 76,0005,0007,1016.0,+11.7,080,0100,1581722701 74,0004,0006,1015.7,+11.8,079,0109,1581723001 74,0005,0007,1016.0,+11.6,079,0104,1581723301 76,0005,0007,1015.8,+11.6,080,0126,1581723601 74,0006,0008,1015.9,+11.6,080,0107,1581723901 74,0005,0007,1016.0,+11.6,080,0092,1581724201 74,0004,0006,1015.7,+11.6,080,0102,1581724501 72,0005,0007,1015.8,+11.6,080,0099,1581724801 74,0006,0008,1015.7,+11.6,080,0101,1581725101 74,0005,0007,1015.6,+11.5,081,0098,1581725401 74,0005,0007,1015.8,+11.5,081,0102,1581725701 76,0005,0007,1015.9,+11.5,080,0120,1581726001 74,0004,0006,1016.2,+11.5,081,0108,1581726301 76,0007,0010,1016.1,+11.4,081,0096,1581726601 72,0007,0010,1016.1,+11.5,081,0124,1581726901 76,0005,0007,1016.1,+11.5,081,0103,1581727201 74,0006,0008,1016.1,+11.5,081,0104,1581727501 74,0006,0008,1016.1,+11.4,080,0108,1581727801 74,0006,0008,1016.3,+11.4,080,0116,1581728101 99,0005,0007,1016.0,+11.4,081,0105,1581728401 74,0007,0010,1016.1,+11.4,080,0099,1581728701 74,0006,0008,1015.9,+11.3,080,0113,1581729001 74,0006,0008,1016.0,+11.3,081,0108,1581729301 99,0005,0007,1015.9,+11.3,080,0121,1581729601 74,0005,0007,1016.0,+11.3,081,0096,1581729901 72,0006,0008,1015.8,+11.2,081,0110,1581730201 72,0006,0008,1016.0,+11.3,080,0098,1581730501 72,0006,0008,1015.9,+11.3,080,0094,1581730801 74,0006,0008,1015.7,+11.2,080,0108,1581731101 70,0007,0010,1015.9,+11.2,080,0102,1581731401 64,0007,0010,1016.0,+11.2,081,0103,1581731701 66,0005,0007,1015.9,+11.2,080,0100,1581732001 66,0004,0006,1015.8,+11.3,080,0112,1581732301 66,0006,0008,1016.3,+11.1,080,0099,1581732601 64,0007,0010,1016.1,+11.1,080,0093,1581732901 64,0005,0007,1016.3,+11.1,080,0092,1581733201 66,0006,0008,1016.5,+11.1,080,0106,1581733501 64,0010,0013,1016.2,+11.1,080,0114,1581733801 64,0006,0008,1016.2,+11.1,079,0106,1581734101 66,0008,0011,1016.5,+11.1,079,0101,1581734401 72,0007,0010,1016.5,+11.0,080,0106,1581734701 72,0007,0010,1016.6,+11.0,080,0101,1581735001 70,0008,0011,1016.8,+11.0,079,0108,1581735301 66,0007,0010,1016.9,+11.0,078,0088,1581735601 66,0008,0011,1016.7,+10.9,078,0123,1581735901 66,0007,0010,1016.6,+10.9,078,0118,1581736201 66,0006,0008,1016.8,+10.9,077,0107,1581736501 64,0007,0010,1016.7,+10.9,077,0117,1581736801 64,0009,0012,1016.7,+10.9,076,0096,1581737101 64,0008,0011,1016.7,+10.9,077,0101,1581737402 64,0005,0007,1016.8,+10.9,077,0102,1581737702 64,0009,0012,1016.8,+11.0,077,0112,1581738002 64,0005,0007,1016.8,+11.0,078,0106,1581738302 61,0006,0008,1017.1,+11.1,078,0107,1581738602 61,0006,0008,1017.2,+11.2,077,0115,1581738902 28,0006,0008,1017.2,+11.2,077,0112,1581739201 61,0006,0008,1017.3,+11.3,076,0090,1581739501 99,0006,0008,1017.5,+11.3,076,0097,1581739801 61,0005,0007,1017.8,+11.4,076,0078,1581740101 64,0006,0008,1017.6,+11.4,076,0094,1581740401 64,0007,0010,1017.7,+11.4,075,0112,1581740702 61,0006,0008,1017.7,+11.4,075,0098,1581741002 64,0006,0008,1017.7,+11.6,076,0111,1581741302 64,0005,0007,1017.6,+11.6,075,0095,1581741602 28,0006,0008,1017.9,+11.5,074,0119,1581741902 59,0004,0006,1017.8,+11.5,075,0119,1581742202 59,0004,0006,1017.9,+11.5,074,0091,1581742502 59,0005,0007,1017.8,+11.4,075,0093,1581742802 64,0004,0006,1018.4,+11.3,074,0101,1581743102 64,0006,0008,1018.2,+11.3,075,0095,1581743402 64,0005,0007,1018.2,+11.3,075,0112,1581743702 64,0004,0006,1018.2,+11.3,075,0100,1581744001 28,0005,0007,1018.4,+11.3,074,0101,1581744302 64,0003,0005,1018.5,+11.3,073,0098,1581744602 64,0004,0006,1018.5,+11.4,073,0102,1581744902 64,0006,0008,1018.8,+11.4,074,0077,1581745202 64,0006,0008,1018.9,+11.3,074,0119,1581745502 99,0004,0006,1019.2,+11.4,074,0087,1581745802 64,0004,0006,1019.1,+11.5,073,0094,1581746102 64,0004,0006,1019.3,+11.6,074,0114,1581746402 64,0006,0008,1019.3,+11.7,075,0098,1581746702 64,0004,0006,1019.4,+11.7,073,0110,1581747002 64,0005,0007,1019.3,+11.7,073,0094,1581747302 64,0003,0005,1019.7,+11.7,073,0103,1581747602 64,0007,0010,1019.8,+11.7,073,0112,1581747902 64,0004,0006,1019.7,+11.8,073,0112,1581748202 61,0004,0006,1020.1,+11.7,073,0089,1581748502 64,0006,0008,1020.2,+11.9,073,0122,1581748802 61,0005,0007,1020.2,+11.8,073,0115,1581749102 61,0005,0007,1020.4,+11.8,073,0081,1581749402 99,0005,0007,1020.2,+11.8,073,0099,1581749702 64,0004,0006,1020.5,+11.9,071,0097,1581750002 61,0005,0007,1020.3,+12.0,070,0120,1581750302 64,0005,0007,1020.7,+12.0,071,0105,1581750602 99,0007,0010,1020.8,+12.1,071,0094,1581750902 61,0006,0008,1020.6,+12.2,069,0106,1581751202 99,0005,0007,1020.8,+12.1,069,0126,1581751502 64,0005,0007,1021.0,+12.2,068,0104,1581751802 64,0005,0007,1020.7,+12.4,069,0107,1581752102 66,0005,0007,1020.9,+12.4,068,0102,1581752402 61,0005,0007,1020.9,+12.4,067,0113,1581752702 66,0004,0006,1021.1,+12.6,066,0109,1581753002 66,0006,0008,1020.8,+12.8,066,0104,1581753302 66,0005,0007,1020.9,+12.7,066,0102,1581753602 66,0007,0010,1020.9,+12.9,066,0119,1581753902 64,0005,0007,1021.1,+13.1,065,0118,1581754202 64,0008,0011,1021.0,+13.2,066,0106,1581754502 64,0007,0010,1021.3,+13.4,065,0097,1581754802 66,0006,0008,1021.5,+13.5,064,0106,1581755102 33,0007,0010,1021.6,+13.9,062,0095,1581755402 61,0008,0011,1021.5,+13.6,063,0086,1581755702 64,0006,0008,1021.8,+13.6,061,0097,1581756002 64,0006,0008,1021.6,+13.7,060,0113,1581756302 64,0006,0008,1021.6,+13.8,061,0122,1581756602 66,0007,0010,1021.5,+13.8,061,0086,1581756902 66,0008,0011,1021.9,+13.6,061,0100,1581757202 64,0009,0012,1022.0,+13.5,062,0112,1581757502 64,0007,0010,1022.2,+13.4,062,0092,1581757802 00,0006,0008,1022.0,+13.3,062,0088,1581758102 59,0006,0008,1022.1,+13.2,061,0099,1581758402 64,0006,0008,1022.2,+13.4,061,0121,1581758702 66,0009,0012,1022.2,+13.7,060,0104,1581759002 66,0007,0010,1022.2,+13.9,059,0107,1581759302 64,0008,0011,1022.0,+14.1,060,0112,1581759602 64,0007,0010,1022.1,+14.2,058,0109,1581759902 66,0008,0011,1021.9,+14.0,058,0112,1581760202 64,0006,0008,1022.2,+14.1,057,0100,1581760502 64,0006,0008,1022.1,+14.1,058,0107,1581760802 28,0004,0006,1022.5,+13.9,057,0087,1581761102 61,0004,0006,1022.5,+14.0,058,0084,1581761402 99,0004,0006,1022.6,+13.8,058,0108,1581761702 64,0006,0008,1022.3,+13.8,057,0122,1581762002 64,0009,0012,1022.6,+13.9,056,0088,1581762302 66,0005,0007,1022.5,+13.9,059,0108,1581762602 66,0005,0007,1022.3,+14.1,057,0106,1581762902 64,0006,0008,1022.3,+14.2,056,0104,1581763202 64,0005,0007,1022.4,+14.2,057,0109,1581763502 66,0007,0010,1022.2,+14.1,058,0106,1581763802 66,0005,0007,1022.7,+13.9,058,0097,1581764102 64,0005,0007,1022.4,+13.8,059,0107,1581764402 64,0008,0011,1022.4,+13.8,059,0102,1581764702 64,0008,0011,1022.5,+13.8,058,0108,1581765002 64,0005,0007,1022.3,+14.0,058,0099,1581765302 64,0006,0008,1022.6,+13.9,057,0093,1581765602 28,0006,0008,1022.3,+13.8,058,0095,1581765902 64,0009,0012,1022.5,+13.8,058,0092,1581766202 61,0005,0007,1022.6,+13.9,059,0109,1581766502 64,0008,0011,1022.6,+13.9,057,0096,1581766802 66,0007,0010,1022.5,+13.8,058,0112,1581767102 66,0006,0008,1022.6,+13.9,058,0099,1581767402 64,0010,0013,1022.6,+14.0,058,0101,1581767702 99,0008,0011,1022.3,+14.1,059,0118,1581768002 61,0008,0011,1022.2,+14.1,058,0101,1581768302 66,0007,0010,1022.1,+14.1,058,0094,1581768602 64,0005,0007,1022.4,+14.2,055,0087,1581768902 64,0005,0007,1022.5,+14.7,053,0095,1581769202 64,0003,0005,1022.6,+14.6,053,0087,1581769502 64,0004,0006,1022.5,+14.5,052,0105,1581769802 64,0007,0010,1022.7,+14.4,053,0106,1581770102 61,0007,0010,1022.5,+14.6,052,0087,1581770402 64,0005,0007,1022.4,+14.6,052,0112,1581770702 64,0004,0006,1022.4,+14.6,052,0092,1581771002 64,0003,0005,1022.9,+14.8,053,0095,1581771302 64,0004,0006,1022.7,+14.7,052,0100,1581771602 61,0005,0007,1022.7,+14.7,051,0100,1581771902 66,0006,0008,1022.9,+14.8,052,0118,1581772202 66,0004,0006,1022.9,+14.7,053,0108,1581772502 64,0004,0006,1022.5,+14.6,051,0116,1581772802 64,0007,0010,1022.6,+14.6,052,0102,1581773102 66,0006,0008,1022.8,+14.7,052,0097,1581773402 66,0004,0006,1023.2,+14.6,052,0100,1581773702 61,0005,0007,1023.1,+14.6,052,0103,1581774002 64,0005,0007,1023.3,+14.5,053,0089,1581774302 64,0005,0007,1023.1,+14.4,053,0092,1581774602 61,0006,0008,1023.5,+14.4,054,0105,1581774902 66,0005,0007,1023.5,+14.4,054,0113,1581775202 64,0004,0006,1023.5,+14.3,054,0104,1581775502 64,0004,0006,1023.5,+14.3,055,0086,1581775802 61,0006,0008,1023.5,+14.2,056,0080,1581776102 64,0005,0007,1023.3,+14.3,055,0101,1581776402 64,0008,0011,1023.5,+14.2,055,0103,1581776702 64,0006,0008,1023.4,+14.2,055,0089,1581777002 64,0004,0006,1023.7,+14.1,056,0101,1581777302 66,0004,0006,1023.7,+14.1,057,0116,1581777602 64,0004,0006,1023.8,+14.1,057,0113,1581777902 64,0006,0008,1023.6,+14.0,057,0099,1581778202 66,0006,0008,1023.8,+13.9,057,0107,1581778502 33,0005,0007,1023.9,+13.8,058,0097,1581778802 66,0007,0010,1023.7,+13.8,058,0114,1581779102 66,0008,0011,1024.1,+13.8,058,0125,1581779402 66,0004,0006,1024.1,+13.6,059,0092,1581779702 64,0005,0007,1024.3,+13.6,059,0113,1581780002 61,0005,0007,1024.1,+13.5,060,0109,1581780302 66,0005,0007,1024.5,+13.4,062,0098,1581780602 61,0006,0008,1024.3,+13.3,064,0098,1581780902 99,0005,0007,1024.5,+13.1,063,0090,1581781202 66,0007,0010,1024.5,+13.1,064,0090,1581781502 66,0009,0012,1024.4,+13.0,064,0105,1581781802 64,0009,0012,1024.5,+13.1,065,0105,1581782102 66,0012,0016,1024.9,+13.0,065,0074,1581782402 64,0007,0010,1025.1,+12.9,065,0099,1581782702 64,0005,0007,1024.8,+12.8,065,0110,1581783002 64,0008,0011,1025.0,+12.9,066,0106,1581783302 66,0007,0010,1025.2,+12.8,066,0098,1581783602 64,0008,0011,1025.4,+12.7,066,0091,1581783902 64,0008,0011,1025.5,+12.4,067,0102,1581784202 66,0007,0010,1025.7,+12.5,066,0106,1581784502 61,0011,0015,1025.6,+12.4,066,0090,1581784802 66,0010,0013,1025.8,+12.5,066,0098,1581785102 66,0010,0013,1025.6,+12.5,066,0101,1581785402 64,0007,0010,1025.8,+12.4,067,0111,1581785702 61,0008,0011,1025.7,+12.4,067,0101,1581786002 64,0008,0011,1026.1,+12.4,067,0105,1581786302 64,0010,0013,1025.8,+12.3,068,0090,1581786602 64,0012,0016,1026.3,+12.0,069,0121,1581786902 33,0012,0016,1026.2,+12.1,068,0091,1581787202 64,0014,0018,1026.0,+12.2,068,0102,1581787502 64,0012,0016,1026.3,+12.1,067,0114,1581787802 64,0007,0010,1026.3,+12.2,064,0098,1581788102 64,0010,0013,1026.3,+12.2,062,0105,1581788402 61,0010,0013,1026.4,+12.3,062,0109,1581788702 66,0009,0012,1026.4,+12.3,061,0100,1581789002 64,0009,0012,1026.7,+12.4,060,0100,1581789302 64,0008,0011,1026.7,+12.4,059,0096,1581789602 64,0009,0012,1026.6,+12.4,060,0128,1581789902 64,0010,0013,1026.7,+12.4,058,0066,1581790202 35,0010,0013,1026.6,+12.4,059,0096,1581790502 64,0006,0008,1026.8,+12.4,059,0098,1581790802 66,0009,0012,1026.8,+12.4,059,0088,1581791102 61,0008,0011,1026.8,+12.4,059,0095,1581791402 64,0009,0012,1027.0,+12.4,059,0108,1581791702 61,0006,0008,1027.0,+12.4,059,0094,1581792002 64,0007,0010,1026.7,+12.3,059,0089,1581792302 61,0008,0011,1026.9,+12.2,060,0105,1581792602 64,0008,0011,1027.1,+12.2,060,0088,1581792902 66,0007,0010,1027.2,+12.1,061,0110,1581793202 64,0012,0016,1027.2,+12.2,061,0099,1581793502 64,0008,0011,1027.2,+12.1,062,0108,1581793802 33,0009,0012,1027.5,+12.2,062,0094,1581794102 66,0006,0008,1027.1,+12.1,062,0092,1581794402 64,0007,0010,1027.4,+12.1,062,0099,1581794702 64,0007,0010,1027.3,+11.9,062,0094,1581795002 64,0008,0011,1027.3,+11.9,061,0109,1581795302 61,0007,0010,1027.4,+11.7,059,0095,1581795602 64,0009,0012,1027.2,+11.8,058,0113,1581795902 30,0006,0008,1027.3,+11.7,058,0091,1581796202 61,0009,0012,1027.3,+11.7,060,0101,1581796502 64,0008,0011,1027.1,+11.6,061,0093,1581796802 64,0008,0011,1027.4,+11.6,062,0089,1581797102 64,0010,0013,1027.5,+11.5,062,0093,1581797402 66,0008,0011,1027.4,+11.5,061,0101,1581797702 64,0008,0011,1027.3,+11.3,060,0088,1581798002 64,0010,0013,1027.2,+11.1,061,0096,1581798302 66,0016,0022,1027.4,+11.0,061,0087,1581798602 99,0009,0012,1027.3,+11.0,061,0112,1581798902 64,0009,0012,1027.7,+10.9,063,0105,1581799202 66,0010,0013,1027.4,+10.9,062,0112,1581799502 66,0011,0015,1027.6,+10.8,060,0106,1581799802 64,0009,0012,1027.9,+10.7,058,0104,1581800102 66,0009,0012,1027.8,+10.8,058,0104,1581800402 66,0006,0008,1028.0,+10.7,057,0114,1581800702 61,0006,0008,1027.8,+10.7,057,0102,1581801002 66,0008,0011,1027.8,+10.7,058,0092,1581801302 66,0009,0012,1027.6,+10.6,059,0093,1581801602 33,0011,0015,1027.8,+10.5,060,0124,1581801902 66,0010,0013,1028.2,+10.4,061,0086,1581802202 64,0008,0011,1027.8,+10.3,062,0101,1581802502 64,0008,0011,1027.8,+10.2,062,0101,1581802802 66,0013,0017,1028.0,+10.0,062,0097,1581803102 64,0008,0011,1028.2,+10.1,062,0102,1581803402 66,0012,0016,1028.1,+10.1,062,0106,1581803702 66,0010,0013,1027.8,+09.9,062,0092,1581804002 61,0008,0011,1028.0,+09.9,063,0097,1581804302 66,0007,0010,1028.1,+09.7,063,0114,1581804602 66,0007,0010,1028.2,+09.8,063,0086,1581804902 99,0008,0011,1028.2,+09.7,063,0105,1581805202 64,0009,0012,1027.9,+09.7,064,0096,1581805502 64,0008,0011,1028.0,+09.7,064,0097,1581805802 66,0010,0013,1028.1,+09.6,064,0092,1581806102 66,0009,0012,1028.6,+09.6,065,0089,1581806402 66,0011,0015,1028.5,+09.2,066,0104,1581806702 64,0009,0012,1028.1,+09.4,065,0087,1581807002 64,0012,0016,1028.2,+09.4,066,0108,1581807302 64,0010,0013,1028.2,+09.4,066,0084,1581807602 66,0011,0015,1028.4,+09.3,066,0108,1581807902 66,0010,0013,1028.5,+09.3,066,0110,1581808202 99,0012,0016,1028.3,+09.3,066,0093,1581808502 64,0012,0016,1028.3,+09.3,067,0094,1581808802 64,0010,0013,1028.6,+09.2,067,0114,1581809402 30,0013,0017,1028.7,+09.0,068,0107,1581809702 64,0013,0017,1028.6,+09.1,067,0122,1581810002 64,0011,0015,1028.9,+09.1,068,0086,1581810302 66,0011,0015,1028.9,+09.1,068,0098,1581810602 99,0012,0016,1028.4,+08.9,069,0099,1581810902 66,0015,0021,1028.8,+09.0,068,0102,1581811202 66,0012,0016,1028.9,+09.0,068,0092,1581811502 66,0012,0016,1028.9,+08.9,069,0099,1581811802 64,0015,0021,1028.8,+09.0,069,0099,1581812102 64,0012,0016,1028.9,+09.0,069,0097,1581812402 35,0014,0018,1028.9,+09.1,068,0090,1581812702 64,0015,0021,1028.9,+09.0,068,0102,1581813002 61,0013,0017,1029.0,+09.0,068,0094,1581813302 64,0014,0018,1028.8,+08.7,069,0103,1581813602 33,0014,0018,1029.1,+08.8,069,0100,1581813902 66,0016,0022,1029.0,+08.7,069,0108,1581814202 64,0013,0017,1028.9,+08.8,069,0100,1581814502 64,0014,0018,1029.1,+08.7,069,0111,1581814802 64,0016,0022,1029.0,+08.7,069,0090,1581815102 64,0015,0021,1029.1,+08.7,068,0101,1581815402 64,0012,0016,1029.0,+08.8,068,0095,1581815702 64,0013,0017,1029.1,+08.7,069,0086,1581816002 64,0014,0018,1029.5,+08.6,069,0094,1581816302 64,0013,0017,1029.0,+08.4,070,0120,1581816602 61,0013,0017,1029.2,+08.5,069,0087,1581816902 64,0015,0021,1029.1,+08.3,070,0088,1581817202 64,0015,0021,1029.3,+08.6,069,0094,1581817502 64,0018,0024,1029.2,+08.6,069,0096,1581817802 64,0014,0018,1029.1,+08.5,069,0083,1581818102 61,0021,0028,1029.4,+08.5,069,0104,1581818402 64,0014,0018,1029.2,+08.4,069,0102,1581818702 64,0017,0023,1029.2,+08.5,069,0118,1581819002 66,0015,0021,1029.7,+08.4,069,0108,1581819302 30,0013,0017,1029.6,+08.3,070,0110,1581819602 64,0015,0021,1029.4,+08.3,070,0090,1581819902 64,0017,0023,1029.5,+08.3,070,0103,1581820203 61,0013,0017,1029.4,+08.4,070,0107,1581820503 64,0013,0017,1029.3,+08.6,069,0100,1581820803 59,0015,0021,1029.4,+08.5,069,0105,1581821103 61,0016,0022,1029.5,+08.5,069,0090,1581821403 64,0014,0018,1029.8,+08.4,070,0091,1581821703 64,0016,0022,1029.5,+08.5,069,0102,1581822002 64,0014,0018,1029.4,+08.6,068,0112,1581822302 64,0018,0024,1029.6,+08.6,068,0097,1581822602 64,0016,0022,1029.7,+08.5,068,0102,1581822902 64,0014,0018,1029.8,+08.4,069,0093,1581823202 61,0014,0018,1029.7,+08.4,069,0102,1581823503 64,0011,0015,1029.3,+08.3,069,0102,1581823803 64,0014,0018,1029.5,+08.3,069,0092,1581824103 61,0014,0018,1029.7,+08.3,069,0098,1581824403 33,0014,0018,1029.8,+08.3,069,0119,1581824703 64,0017,0023,1029.8,+08.5,068,0103,1581825003 64,0015,0021,1029.8,+08.4,069,0078,1581825303 64,0015,0021,1030.0,+08.4,068,0105,1581825603 61,0018,0024,1030.0,+08.4,068,0111,1581825903 64,0014,0018,1029.8,+08.5,067,0083,1581826203 61,0012,0016,1030.1,+08.5,068,0091,1581826503 64,0012,0016,1030.0,+08.5,068,0108,1581826803 61,0011,0015,1030.4,+08.6,067,0095,1581827103 61,0014,0018,1030.1,+08.6,067,0118,1581827403 61,0011,0015,1030.5,+08.4,068,0104,1581827703 61,0014,0018,1030.0,+08.4,068,0109,1581828003 64,0013,0017,1030.4,+08.4,068,0124,1581828303 64,0013,0017,1030.5,+08.4,068,0109,1581828603 64,0013,0017,1030.4,+08.3,068,0089,1581828905 61,0011,0015,1030.6,+08.3,068,0084,1581829203 64,0015,0021,1030.6,+08.4,067,0116,1581829503 61,0010,0013,1030.3,+08.3,067,0098,1581829803 61,0011,0015,1030.4,+08.3,067,0108,1581830103 61,0012,0016,1030.6,+08.4,067,0113,1581830403 64,0011,0015,1030.6,+08.3,067,0098,1581830703 64,0010,0013,1030.7,+08.5,066,0096,1581831003 61,0010,0013,1030.6,+08.8,063,0083,1581831303 64,0016,0022,1030.9,+08.7,065,0090,1581831603 64,0009,0012,1031.1,+08.7,065,0115,1581831903 64,0010,0013,1031.1,+08.7,065,0083,1581832203 61,0010,0013,1031.1,+08.7,066,0095,1581832503 61,0009,0012,1031.1,+08.6,066,0089,1581832803 64,0012,0016,1031.1,+08.6,065,0095,1581833103 61,0012,0016,1031.3,+08.8,065,0104,1581833403 61,0009,0012,1031.1,+09.2,061,0097,1581833703 61,0007,0010,1031.2,+09.4,061,0102,1581834003 61,0008,0011,1031.4,+09.5,060,0104,1581834303 64,0009,0012,1031.5,+09.8,059,0103,1581834603 64,0009,0012,1031.3,+10.0,058,0104,1581834903 64,0007,0010,1031.3,+10.2,058,0107,1581835203 61,0009,0012,1031.5,+10.3,057,0092,1581835503 64,0008,0011,1031.1,+10.6,055,0108,1581835803 61,0008,0011,1031.2,+10.8,054,0093,1581836103 64,0009,0012,1031.3,+10.8,054,0110,1581836403 64,0007,0010,1031.6,+10.9,053,0097,1581836703 64,0007,0010,1031.3,+11.1,052,0090,1581837003 64,0008,0011,1031.4,+11.4,052,0112,1581837303 61,0007,0010,1031.3,+11.6,052,0112,1581837603 61,0008,0011,1031.7,+11.3,052,0105,1581837903 61,0007,0010,1031.6,+11.2,053,0104,1581838203 66,0007,0010,1031.5,+11.2,053,0073,1581838503 66,0008,0011,1031.6,+11.5,051,0099,1581838803 66,0005,0007,1031.6,+12.1,049,0095,1581839103 64,0005,0007,1031.3,+12.3,049,0091,1581839403 64,0006,0008,1031.5,+12.4,048,0102,1581839703 33,0009,0012,1031.5,+12.5,047,0090,1581840003 61,0006,0008,1031.7,+12.8,046,0099,1581840303 66,0006,0008,1031.7,+13.0,045,0102,1581840603 64,0006,0008,1031.5,+13.0,043,0079,1581840903 64,0008,0011,1031.6,+13.3,042,0093,1581841203 66,0006,0008,1031.7,+13.5,041,0086,1581841503 64,0008,0011,1031.8,+13.4,041,0098,1581841803 66,0008,0011,1031.7,+13.6,042,0097,1581842103 66,0012,0016,1031.8,+14.0,042,0105,1581842403 66,0008,0011,1031.6,+14.1,042,0105,1581842703 64,0008,0011,1031.6,+14.7,040,0112,1581843003 66,0005,0007,1031.7,+14.4,040,0088,1581843303 66,0006,0008,1031.7,+14.6,039,0105,1581843603 64,0005,0007,1032.1,+14.7,038,0089,1581843903 64,0005,0007,1031.8,+14.7,038,0095,1581844203 64,0005,0007,1032.1,+15.1,037,0091,1581844503 64,0007,0010,1031.8,+15.3,038,0112,1581844803 66,0009,0012,1031.9,+15.3,038,0096,1581845103 61,0008,0011,1032.1,+14.8,038,0100,1581845403 64,0005,0007,1031.9,+15.2,036,0105,1581845703 64,0006,0008,1032.0,+15.3,036,0117,1581846003 66,0006,0008,1031.9,+15.4,037,0113,1581846303 64,0004,0006,1031.9,+15.6,035,0091,1581846603 66,0005,0007,1031.7,+15.2,036,0119,1581846903 28,0006,0008,1031.8,+15.6,035,0086,1581847203 64,0006,0008,1031.6,+15.5,035,0089,1581847503 64,0007,0010,1031.9,+15.9,035,0113,1581847803 64,0006,0008,1031.6,+15.7,035,0096,1581848103 64,0006,0008,1031.5,+15.6,036,0116,1581848403 64,0005,0007,1031.8,+15.7,036,0096,1581848703 64,0006,0008,1032.0,+15.9,035,0119,1581849003 64,0005,0007,1031.5,+16.1,036,0100,1581849303 64,0005,0007,1031.7,+15.9,035,0112,1581849603 64,0005,0007,1031.6,+15.8,036,0092,1581849903 64,0005,0007,1031.5,+16.1,036,0096,1581850203 64,0007,0010,1031.5,+16.1,036,0088,1581850503 64,0006,0008,1031.5,+16.4,037,0076,1581850803 64,0006,0008,1031.6,+16.3,035,0108,1581851103 64,0006,0008,1031.4,+16.3,036,0107,1581851403 61,0008,0011,1031.2,+16.7,036,0086,1581851703 64,0006,0008,1031.3,+16.4,036,0088,1581852003 64,0005,0007,1031.2,+16.4,037,0092,1581852303 64,0005,0007,1031.3,+16.6,037,0102,1581852603 61,0005,0007,1031.2,+16.6,035,0100,1581852903 64,0006,0008,1031.1,+16.6,036,0107,1581853203 23,0006,0008,1030.8,+16.9,036,0086,1581853503 64,0007,0010,1031.2,+17.0,036,0104,1581853803 64,0005,0007,1031.3,+16.8,037,0108,1581854103 99,0007,0010,1031.0,+16.6,037,0114,1581854403 64,0006,0008,1031.1,+16.6,037,0105,1581854703 99,0007,0010,1030.8,+16.6,036,0092,1581855003 66,0005,0007,1030.8,+16.5,037,0082,1581855303 66,0008,0011,1031.0,+16.6,037,0113,1581855603 66,0005,0007,1030.7,+16.8,036,0115,1581855903 64,0006,0008,1030.5,+17.0,035,0106,1581856203 64,0004,0006,1030.5,+17.1,035,0088,1581856503 64,0006,0008,1031.1,+16.7,036,0112,1581856803 64,0006,0008,1031.0,+16.6,035,0082,1581857103 64,0005,0007,1030.7,+16.3,036,0096,1581857403 64,0006,0008,1030.7,+16.4,036,0090,1581857703 99,0005,0007,1031.2,+16.7,036,0115,1581858003 64,0006,0008,1031.0,+16.7,035,0113,1581858303 64,0006,0008,1030.9,+16.3,036,0087,1581858603 64,0007,0010,1031.0,+16.3,036,0091,1581858903 99,0006,0008,1030.9,+16.3,037,0105,1581859203 64,0005,0007,1030.6,+16.2,036,0094,1581859503 61,0005,0007,1030.9,+16.6,036,0092,1581859803 64,0005,0007,1030.8,+16.3,037,0096,1581860103 64,0006,0008,1030.9,+16.3,037,0130,1581860403 61,0005,0007,1031.0,+15.9,037,0087,1581860703 64,0005,0007,1031.1,+15.9,037,0107,1581861003 64,0007,0010,1030.7,+15.8,038,0092,1581861303 64,0005,0007,1030.9,+15.6,038,0094,1581861603 61,0006,0008,1030.6,+15.7,038,0106,1581861903 64,0007,0010,1030.7,+15.7,038,0101,1581862203 64,0007,0010,1030.9,+15.6,038,0081,1581862503 61,0007,0010,1030.9,+15.5,038,0104,1581862803 64,0006,0008,1030.8,+15.4,038,0084,1581863103 66,0006,0008,1031.0,+15.3,038,0097,1581863403 66,0006,0008,1030.8,+15.0,038,0093,1581863703 64,0006,0008,1030.8,+14.8,039,0100,1581864003 64,0005,0007,1030.8,+14.8,040,0087,1581864303 64,0005,0007,1030.9,+14.5,040,0113,1581864603 66,0007,0010,1030.7,+14.6,040,0104,1581864903 30,0006,0008,1030.9,+14.4,041,0068,1581865203 61,0006,0008,1030.9,+14.5,041,0102,1581865503 64,0010,0013,1031.1,+14.2,042,0093,1581865803 99,0008,0011,1030.9,+14.2,043,0095,1581866103 64,0007,0010,1030.9,+14.0,043,0122,1581866403 66,0006,0008,1031.0,+13.8,044,0101,1581866703 66,0008,0011,1031.0,+13.6,045,0099,1581867303 28,0006,0008,1030.9,+13.3,046,0086,1581867603 61,0007,0010,1031.0,+13.3,046,0092,1581867903 66,0007,0010,1031.1,+13.0,048,0094,1581868203 66,0008,0011,1031.1,+12.4,051,0093,1581868503 66,0010,0013,1031.3,+12.5,051,0110,1581868803 66,0008,0011,1031.2,+12.3,053,0092,1581869103 61,0007,0010,1031.2,+12.2,053,0106,1581869403 99,0008,0011,1031.3,+11.8,054,0093,1581869703 28,0009,0012,1031.1,+11.6,055,0104,1581870003 66,0007,0010,1031.3,+11.5,055,0112,1581870303 66,0007,0010,1031.1,+11.3,056,0121,1581870603 61,0007,0010,1031.3,+11.1,056,0096,1581870903 66,0007,0010,1031.1,+11.1,056,0098,1581871203 66,0008,0011,1031.5,+10.8,057,0085,1581871503 64,0008,0011,1031.3,+10.8,057,0091,1581871803 66,0006,0008,1031.4,+10.8,057,0096,1581872103 66,0008,0011,1031.5,+10.6,057,0102,1581872403 64,0007,0010,1031.6,+10.5,058,0100,1581872703 64,0008,0011,1031.3,+10.4,058,0102,1581873003 66,0011,0015,1031.3,+10.1,058,0096,1581873303 66,0011,0015,1031.4,+10.2,059,0084,1581873603 66,0011,0015,1031.6,+10.2,058,0119,1581873903 61,0010,0013,1031.3,+10.1,058,0114,1581874203 66,0011,0015,1031.6,+09.8,059,0119,1581874503 66,0007,0010,1031.8,+10.0,058,0103,1581874803 66,0007,0010,1031.6,+09.9,058,0096,1581875103 66,0007,0010,1031.7,+09.8,058,0087,1581875403 66,0007,0010,1031.9,+09.7,058,0094,1581875703 61,0008,0011,1031.6,+09.5,058,0095,1581876003 64,0008,0011,1031.8,+09.6,059,0125,1581876303 66,0006,0008,1031.9,+09.5,059,0101,1581876603 64,0007,0010,1032.0,+09.4,059,0105,1581876903 61,0007,0010,1032.0,+09.4,059,0105,1581877203 64,0009,0012,1031.8,+09.3,059,0111,1581877503 64,0011,0015,1032.1,+09.4,059,0093,1581877803 64,0009,0012,1031.9,+09.3,060,0086,1581878103 66,0010,0013,1031.9,+09.2,060,0099,1581878403 25,0007,0010,1032.2,+09.1,060,0094,1581878703 28,0008,0011,1032.2,+09.2,060,0092,1581879003 66,0009,0012,1032.1,+09.2,061,0125,1581879303 64,0007,0010,1032.3,+09.1,061,0107,1581879603 61,0008,0011,1031.9,+09.0,061,0094,1581879903 64,0008,0011,1032.0,+09.0,061,0087,1581880203 66,0009,0012,1032.0,+08.9,062,0099,1581880503 99,0008,0011,1032.0,+08.7,063,0100,1581880803 64,0012,0016,1032.4,+08.8,064,0099,1581881103 64,0019,0026,1032.3,+08.9,064,0108,1581881403 64,0021,0028,1032.2,+08.8,065,0111,1581881703 64,0011,0015,1032.2,+08.6,066,0118,1581882003 64,0013,0017,1032.0,+08.6,066,0115,1581882303 64,0016,0022,1031.9,+08.7,066,0110,1581882603 61,0011,0015,1031.9,+08.6,066,0101,1581882903 64,0012,0016,1031.9,+08.6,067,0087,1581883203 66,0010,0013,1031.8,+08.6,067,0093,1581883503 64,0008,0011,1031.9,+08.6,067,0112,1581883803 64,0011,0015,1032.0,+08.5,068,0115,1581884103 66,0006,0008,1031.7,+08.6,067,0106,1581884403 64,0011,0015,1032.1,+08.7,067,0092,1581884703 64,0010,0013,1031.8,+08.6,067,0090,1581885003 66,0008,0011,1031.9,+08.6,067,0117,1581885303 61,0010,0013,1031.9,+08.6,067,0093,1581885603 64,0013,0017,1031.9,+08.6,067,0104,1581885903 64,0010,0013,1031.8,+08.6,068,0117,1581886203 64,0010,0013,1031.7,+08.6,067,0083,1581886503 66,0011,0015,1031.6,+08.5,068,0081,1581886803 64,0011,0015,1031.8,+08.6,068,0104,1581887103 61,0009,0012,1031.4,+08.4,068,0099,1581887403 64,0012,0016,1031.5,+08.4,068,0091,1581887703 64,0012,0016,1031.5,+08.4,068,0109,1581888003 28,0015,0021,1031.4,+08.5,069,0103,1581888303 61,0013,0017,1031.4,+08.5,068,0110,1581888603 64,0018,0024,1031.6,+08.5,069,0101,1581888903 64,0014,0018,1031.5,+08.6,069,0130,1581889203 64,0014,0018,1031.3,+08.7,069,0097,1581889503 64,0014,0018,1031.4,+08.8,069,0105,1581889803 59,0013,0017,1031.5,+08.8,069,0100,1581890103 61,0013,0017,1031.6,+08.9,069,0108,1581890403 64,0014,0018,1031.8,+08.9,069,0091,1581890703 64,0012,0016,1031.7,+09.0,069,0104,1581891003 64,0012,0016,1031.7,+08.9,070,0104,1581891303 61,0014,0018,1031.6,+09.0,070,0095,1581891603 64,0011,0015,1031.7,+09.0,069,0091,1581891903 61,0015,0021,1031.8,+09.0,069,0104,1581892203 99,0013,0017,1031.7,+09.0,069,0093,1581892503 64,0011,0015,1031.4,+09.1,069,0093,1581892803 64,0012,0016,1031.6,+09.1,069,0089,1581893103 25,0012,0016,1031.7,+09.0,069,0097,1581893403 64,0011,0015,1031.7,+08.9,069,0089,1581893703 64,0009,0012,1031.6,+08.9,069,0099,1581894003 64,0012,0016,1031.4,+08.7,070,0087,1581894303 64,0010,0013,1031.4,+08.7,070,0101,1581894603 64,0010,0013,1031.4,+08.7,070,0100,1581894903 61,0010,0013,1031.5,+08.7,070,0117,1581895203 64,0009,0012,1031.5,+08.7,069,0095,1581895503 66,0013,0017,1032.0,+08.6,069,0108,1581895804 64,0012,0016,1031.5,+08.5,069,0095,1581896103 64,0011,0015,1031.6,+08.5,069,0108,1581896403 00,0012,0016,1031.7,+08.4,069,0120,1581896704 61,0011,0015,1031.5,+08.4,069,0083,1581897003 61,0013,0017,1031.5,+08.4,069,0105,1581897303 28,0009,0012,1031.9,+08.3,070,0096,1581897603 64,0012,0016,1031.9,+08.3,070,0094,1581897903 64,0010,0013,1031.9,+08.3,070,0115,1581898203 61,0014,0018,1031.7,+08.3,070,0101,1581898503 64,0011,0015,1031.6,+08.3,070,0101,1581898803 64,0011,0015,1031.4,+08.5,070,0095,1581899104 64,0008,0011,1031.6,+08.6,070,0087,1581899404 64,0010,0013,1031.6,+08.6,070,0098,1581899704 61,0011,0015,1031.3,+08.7,070,0103,1581900004 64,0011,0015,1031.5,+08.8,070,0114,1581900304 61,0010,0013,1031.3,+08.7,071,0086,1581900604 66,0008,0011,1031.1,+08.9,070,0094,1581900904 64,0011,0015,1031.0,+09.0,070,0109,1581901204 64,0011,0015,1031.1,+09.1,070,0094,1581901503 64,0012,0016,1031.1,+09.0,070,0107,1581901803 61,0011,0015,1031.3,+09.0,070,0100,1581902103 61,0013,0017,1031.0,+09.0,070,0090,1581902403 64,0015,0021,1030.8,+09.1,070,0079,1581902704 64,0014,0018,1030.8,+09.1,070,0093,1581903004 61,0011,0015,1031.0,+09.0,070,0091,1581903304 64,0011,0015,1030.9,+08.9,071,0095,1581903604 64,0012,0016,1030.6,+08.8,071,0120,1581903904 64,0011,0015,1030.9,+08.9,071,0115,1581904204 64,0012,0016,1030.6,+08.7,071,0087,1581904504 61,0016,0022,1030.5,+08.7,072,0098,1581904804 61,0011,0015,1030.4,+08.6,072,0080,1581905104 61,0013,0017,1030.5,+08.7,071,0089,1581905404 61,0012,0016,1030.6,+08.7,071,0098,1581905704 61,0010,0013,1030.5,+08.7,072,0116,1581906004 99,0011,0015,1030.4,+08.6,072,0113,1581906304 64,0013,0017,1030.4,+08.6,072,0091,1581906604 64,0010,0013,1030.4,+08.6,072,0103,1581906904 61,0012,0016,1030.4,+08.5,072,0097,1581907204 99,0013,0017,1030.3,+08.5,072,0125,1581907504 64,0014,0018,1030.0,+08.5,072,0094,1581907804 64,0011,0015,1030.3,+08.3,072,0096,1581908104 64,0011,0015,1030.1,+08.5,072,0113,1581908404 61,0013,0017,1030.1,+08.2,072,0106,1581908704 61,0012,0016,1030.5,+08.0,073,0101,1581909004 64,0010,0013,1030.2,+08.2,072,0086,1581909304 64,0013,0017,1030.2,+08.1,072,0117,1581909604 61,0013,0017,1030.3,+08.0,072,0109,1581909904 64,0011,0015,1030.1,+08.1,072,0116,1581910204 61,0013,0017,1030.0,+08.1,073,0115,1581910504 25,0014,0018,1030.2,+08.3,073,0104,1581910804 61,0013,0017,1030.2,+08.3,072,0086,1581911104 64,0015,0021,1030.1,+08.2,073,0094,1581911404 25,0013,0017,1030.2,+08.2,073,0108,1581911704 61,0013,0017,1030.2,+08.1,073,0106,1581912004 59,0014,0018,1029.9,+08.1,073,0094,1581912304 99,0017,0023,1029.9,+08.1,073,0106,1581912604 30,0016,0022,1030.3,+08.0,073,0080,1581912904 64,0012,0016,1029.9,+08.0,073,0099,1581913204 64,0015,0021,1029.7,+08.0,074,0095,1581913504 64,0014,0018,1029.9,+07.9,073,0106,1581913804 59,0013,0017,1030.1,+07.9,074,0092,1581914104 61,0015,0021,1029.9,+08.0,074,0094,1581914404 61,0016,0022,1030.2,+08.0,074,0083,1581914704 99,0018,0024,1030.2,+07.8,074,0090,1581915004 61,0014,0018,1030.0,+07.9,073,0099,1581915304 64,0015,0021,1029.8,+07.8,074,0097,1581915604 61,0017,0023,1030.1,+07.8,074,0099,1581915904 64,0018,0024,1029.9,+07.9,074,0099,1581916204 59,0016,0022,1030.2,+07.8,075,0104,1581916504 61,0017,0023,1029.9,+07.9,075,0105,1581916804 61,0017,0023,1030.2,+07.8,075,0101,1581917104 61,0018,0024,1029.9,+07.8,075,0108,1581917404 64,0017,0023,1030.0,+07.9,075,0104,1581917704 64,0016,0022,1030.0,+07.9,075,0103,1581918004 64,0014,0018,1029.9,+07.8,075,0114,1581918304 61,0015,0021,1030.0,+07.8,075,0098,1581918604 64,0017,0023,1029.9,+07.8,075,0106,1581918904 25,0017,0023,1030.5,+07.7,076,0112,1581919204 61,0017,0023,1030.3,+07.8,075,0111,1581919504 61,0016,0022,1030.3,+07.9,075,0108,1581919804 61,0019,0026,1029.9,+08.1,076,0101,1581920104 61,0018,0024,1030.3,+08.3,075,0107,1581920404 61,0016,0022,1029.9,+08.5,075,0107,1581920704 61,0020,0027,1030.2,+08.7,075,0087,1581921004 59,0028,0038,1030.3,+08.9,074,0116,1581921304 25,0025,0034,1030.2,+09.2,073,0117,1581921604 61,0032,0044,1030.3,+09.3,073,0103,1581921904 64,0025,0034,1030.2,+09.6,071,0105,1581922204 30,0027,0037,1030.4,+10.1,070,0105,1581922504 64,0020,0027,1030.2,+10.3,068,0083,1581922804 64,0018,0024,1030.3,+10.4,069,0083,1581923104 99,0029,0039,1030.1,+10.7,066,0085,1581923404 64,0020,0027,1030.2,+10.9,065,0085,1581923704 64,0016,0022,1030.1,+11.0,065,0110,1581924004 64,0015,0021,1030.1,+11.3,062,0099,1581924304 64,0015,0021,1030.2,+11.6,061,0089,1581924604 64,0014,0018,1030.2,+11.7,061,0088,1581924904 64,0013,0017,1030.3,+12.0,059,0097,1581925204 66,0014,0018,1030.4,+12.1,059,0099,1581925504 64,0015,0021,1030.3,+12.3,058,0101,1581925804 64,0012,0016,1030.1,+12.4,058,0109,1581926104 64,0016,0022,1030.1,+12.8,057,0113,1581926404 66,0015,0021,1029.8,+13.0,056,0107,1581926704 64,0013,0017,1030.1,+13.3,055,0077,1581927004 64,0014,0018,1030.0,+13.2,055,0115,1581927304 66,0013,0017,1030.0,+13.2,054,0109,1581927604 61,0013,0017,1030.0,+13.6,054,0093,1581927904 64,0026,0036,1029.8,+13.7,053,0099,1581928204 64,0013,0017,1029.8,+14.0,052,0101,1581928504 64,0013,0017,1029.9,+14.1,053,0087,1581928804 64,0014,0018,1029.6,+14.2,052,0106,1581929104 99,0013,0017,1029.7,+13.9,051,0111,1581929404 64,0011,0015,1029.7,+14.2,049,0131,1581929704 64,0013,0017,1029.5,+14.5,049,0116,1581930004 64,0014,0018,1029.8,+14.7,048,0099,1581930304 66,0011,0015,1029.8,+14.4,051,0097,1581930604 61,0013,0017,1029.4,+14.6,049,0104,1581930904 61,0014,0018,1029.4,+14.4,049,0119,1581931204 64,0016,0022,1029.5,+14.6,049,0099,1581931504 64,0015,0021,1029.7,+14.7,050,0095,1581931804 66,0012,0016,1029.4,+14.5,049,0108,1581932104 66,0011,0015,1029.2,+14.6,050,0105,1581932404 66,0015,0021,1029.1,+14.4,054,0091,1581932704 99,0016,0022,1029.1,+14.4,052,0098,1581933004 64,0014,0018,1029.0,+14.6,052,0087,1581933304 64,0013,0017,1028.9,+14.7,052,0097,1581933604 61,0015,0021,1029.1,+14.5,054,0091,1581933904 64,0013,0017,1028.7,+14.6,053,0096,1581934204 61,0012,0016,1028.8,+14.3,053,0089,1581934504 64,0013,0017,1028.6,+14.5,055,0100,1581934804 64,0014,0018,1028.4,+14.7,053,0100,1581935104 64,0017,0023,1028.3,+14.7,050,0103,1581935404 61,0014,0018,1028.6,+14.6,053,0100,1581935704 61,0015,0021,1028.5,+14.5,052,0098,1581936004 64,0013,0017,1028.5,+14.9,052,0091,1581936304 64,0013,0017,1028.2,+14.9,051,0097,1581936604 64,0013,0017,1028.1,+14.9,051,0105,1581936904 64,0014,0018,1028.0,+15.0,052,0110,1581937204 64,0013,0017,1027.9,+15.1,049,0103,1581937504 61,0013,0017,1028.2,+15.0,051,0110,1581937804 66,0013,0017,1027.7,+14.8,050,0096,1581938104 64,0013,0017,1027.6,+15.2,049,0096,1581938404 99,0012,0016,1027.8,+15.2,049,0098,1581938704 66,0013,0017,1027.3,+15.3,050,0098,1581939004 64,0011,0015,1027.2,+15.6,048,0100,1581939304 64,0010,0013,1027.6,+15.9,046,0096,1581939604 66,0014,0018,1027.5,+15.7,048,0094,1581939904 99,0013,0017,1027.4,+16.0,048,0091,1581940204 64,0010,0013,1027.0,+16.0,048,0103,1581940504 66,0012,0016,1027.3,+16.0,046,0097,1581940804 66,0012,0016,1027.1,+16.1,049,0085,1581941104 64,0012,0016,1027.1,+16.1,048,0096,1581941404 99,0011,0015,1027.1,+16.3,046,0113,1581941704 66,0012,0016,1027.1,+16.0,047,0077,1581942004 66,0012,0016,1026.9,+16.1,048,0093,1581942304 99,0015,0021,1027.0,+16.3,047,0112,1581942604 66,0013,0017,1026.9,+16.4,046,0098,1581942904 66,0012,0016,1027.0,+16.3,046,0100,1581943204 66,0014,0018,1026.8,+15.9,046,0098,1581943504 64,0010,0013,1026.8,+16.3,047,0103,1581943804 64,0011,0015,1026.8,+16.1,046,0105,1581944104 61,0011,0015,1026.6,+16.2,046,0104,1581944404 61,0011,0015,1026.4,+16.0,045,0105,1581944704 64,0014,0018,1026.7,+16.5,044,0114,1581945004 66,0015,0021,1026.7,+16.2,045,0132,1581945304 66,0015,0021,1026.7,+16.1,046,0097,1581945604 64,0012,0016,1026.2,+16.3,045,0116,1581945904 64,0012,0016,1026.7,+16.1,047,0092,1581946204 61,0013,0017,1026.3,+15.9,047,0088,1581946504 66,0014,0018,1026.4,+16.1,047,0101,1581946804 64,0016,0022,1026.5,+16.0,046,0094,1581947104 66,0011,0015,1026.2,+16.2,045,0083,1581947404 66,0012,0016,1026.1,+15.9,047,0089,1581947704 64,0013,0017,1026.2,+15.8,049,0096,1581948004 66,0010,0013,1026.2,+15.8,048,0093,1581948304 99,0010,0013,1026.2,+16.0,047,0111,1581948604 66,0011,0015,1026.1,+15.8,047,0110,1581948904 61,0014,0018,1025.9,+15.8,047,0120,1581949204 64,0013,0017,1026.0,+15.7,046,0120,1581949504 66,0011,0015,1026.2,+15.6,048,0118,1581949804 66,0013,0017,1025.7,+15.4,048,0093,1581950104 66,0013,0017,1026.0,+15.5,047,0087,1581950404 66,0011,0015,1026.1,+15.5,047,0106,1581950704 64,0013,0017,1026.1,+15.1,048,0103,1581951004 66,0012,0016,1025.8,+15.3,047,0106,1581951304 66,0011,0015,1025.7,+15.1,048,0102,1581951604 66,0013,0017,1025.9,+15.1,048,0092,1581951904 66,0013,0017,1025.8,+15.1,047,0109,1581952204 66,0016,0022,1025.6,+14.9,048,0084,1581952504 66,0014,0018,1025.5,+14.7,049,0093,1581952804 64,0013,0017,1025.4,+14.5,049,0098,1581953104 66,0012,0016,1025.6,+14.3,050,0093,1581953404 66,0012,0016,1025.6,+14.3,050,0097,1581953704 66,0013,0017,1025.6,+14.1,050,0102,1581954004 99,0014,0018,1025.7,+14.0,050,0080,1581954304 66,0011,0015,1025.6,+13.8,051,0109,1581954604 66,0015,0021,1025.2,+13.3,053,0068,1581954904 66,0018,0024,1025.3,+13.3,054,0084,1581955204 66,0038,0052,1025.4,+12.7,057,0091,1581955504 61,0024,0032,1025.2,+12.6,057,0107,1581955804 66,0016,0022,1025.7,+12.4,057,0097,1581956104 66,0016,0022,1025.6,+12.3,058,0117,1581956404 61,0014,0018,1025.4,+11.6,060,0098,1581956704 66,0018,0024,1025.7,+11.9,060,0105,1581957004 66,0013,0017,1025.4,+11.3,061,0107,1581957304 64,0014,0018,1025.4,+11.0,062,0105,1581957904 99,0014,0018,1025.5,+10.9,062,0085,1581958204 59,0015,0021,1025.5,+10.7,063,0109,1581958504 66,0017,0023,1025.8,+10.8,062,0094,1581958804 66,0017,0023,1025.7,+10.4,063,0083,1581959104 61,0013,0017,1025.6,+10.6,063,0086,1581959404 66,0015,0021,1025.6,+10.6,062,0096,1581959704 64,0016,0022,1025.4,+10.2,063,0096,1581960004 64,0017,0023,1025.5,+10.3,063,0112,1581960304 64,0015,0021,1025.5,+10.3,063,0090,1581960604 66,0015,0021,1025.3,+10.2,063,0097,1581960904 66,0012,0016,1025.4,+10.3,062,0102,1581961204 66,0015,0021,1025.1,+10.2,062,0080,1581961504 64,0013,0017,1025.4,+10.1,062,0093,1581961804 66,0016,0022,1025.3,+10.1,063,0099,1581962104 66,0020,0027,1025.6,+10.0,063,0107,1581962404 66,0014,0018,1025.5,+09.9,063,0106,1581962704 64,0016,0022,1025.3,+09.8,064,0101,1581963004 61,0017,0023,1025.4,+09.8,064,0091,1581963304 64,0017,0023,1025.4,+09.7,065,0104,1581963604 64,0017,0023,1025.5,+09.6,066,0090,1581963904 64,0016,0022,1025.2,+09.8,065,0084,1581964204 64,0013,0017,1025.2,+09.8,066,0103,1581964504 66,0017,0023,1025.4,+09.6,066,0095,1581964804 61,0016,0022,1025.1,+09.7,066,0101,1581965104 64,0016,0022,1025.5,+09.6,066,0096,1581965404 61,0016,0022,1025.5,+09.6,066,0101,1581965704 66,0017,0023,1025.5,+09.6,066,0091,1581966004 66,0019,0026,1025.2,+09.5,067,0095,1581966304 66,0017,0023,1025.3,+09.4,067,0106,1581966604 64,0015,0021,1025.0,+09.4,067,0134,1581966904 64,0015,0021,1025.0,+09.4,067,0100,1581967204 64,0015,0021,1025.1,+09.3,068,0099,1581967504 64,0017,0023,1025.1,+09.3,068,0100,1581967804 64,0017,0023,1025.1,+09.3,068,0096,1581968104 64,0017,0023,1025.1,+09.1,069,0100,1581968404 61,0017,0023,1025.1,+09.1,069,0088,1581968704 64,0015,0021,1025.2,+09.2,069,0105,1581969004 64,0015,0021,1025.3,+09.1,069,0101,1581969304 28,0017,0023,1024.9,+09.0,069,0102,1581969604 61,0016,0022,1025.0,+09.0,069,0094,1581969904 64,0023,0031,1024.8,+08.9,070,0107,1581970204 64,0019,0026,1024.9,+08.9,069,0098,1581970504 64,0018,0024,1024.7,+08.8,070,0108,1581970804 64,0017,0023,1024.8,+08.8,070,0106,1581971104 64,0020,0027,1024.7,+08.8,070,0100,1581971404 64,0018,0024,1024.4,+08.7,070,0099,1581971704 64,0023,0031,1024.5,+08.5,072,0124,1581972004 64,0021,0028,1024.4,+08.6,071,0096,1581972304 64,0020,0027,1024.4,+08.6,070,0118,1581972604 64,0018,0024,1024.6,+08.6,071,0108,1581972904 64,0017,0023,1024.3,+08.7,071,0091,1581973204 64,0019,0026,1024.1,+08.6,071,0108,1581973504 61,0023,0031,1024.1,+08.6,072,0106,1581973804 64,0023,0031,1024.1,+08.6,072,0110,1581974104 64,0019,0026,1023.9,+08.6,072,0096,1581974404 64,0021,0028,1023.9,+08.5,072,0090,1581974704 66,0024,0032,1024.1,+08.5,072,0099,1581975004 64,0020,0027,1024.0,+08.5,072,0098,1581975304 61,0022,0029,1024.0,+08.5,072,0110,1581975604 61,0019,0026,1023.9,+08.4,073,0104,1581975904 61,0018,0024,1024.0,+08.5,072,0089,1581976204 61,0018,0024,1023.9,+08.5,072,0100,1581976504 64,0017,0023,1024.0,+08.2,074,0082,1581976804 64,0016,0022,1024.1,+08.3,073,0100,1581977104 64,0018,0024,1024.0,+08.2,073,0105,1581977404 64,0017,0023,1024.0,+08.0,074,0110,1581977704 64,0019,0026,1023.9,+08.2,073,0107,1581978004 64,0021,0028,1023.9,+08.2,074,0110,1581978304 59,0022,0029,1023.9,+07.9,074,0092,1581978605 64,0019,0026,1024.1,+07.9,074,0106,1581978905 66,0020,0027,1023.7,+07.9,074,0091,1581979205 64,0019,0026,1024.0,+07.9,074,0107,1581979505 61,0019,0026,1023.6,+08.0,074,0123,1581979805 64,0017,0023,1023.7,+07.9,074,0112,1581980105 64,0019,0026,1023.7,+08.1,073,0101,1581980404 64,0015,0021,1023.6,+08.1,073,0097,1581980704 64,0019,0026,1023.6,+08.2,073,0103,1581981004 64,0018,0024,1023.6,+08.0,073,0096,1581981304 64,0017,0023,1023.6,+08.1,073,0098,1581981604 64,0018,0024,1023.4,+08.0,073,0112,1581981905 23,0019,0026,1023.2,+07.9,074,0093,1581982205 64,0016,0022,1023.2,+07.9,074,0133,1581982505 64,0016,0022,1023.3,+08.0,074,0106,1581982805 64,0015,0021,1023.3,+08.0,073,0099,1581983105 64,0019,0026,1023.0,+07.9,074,0115,1581983405 64,0018,0024,1023.2,+07.8,075,0115,1581983705 61,0015,0021,1023.2,+07.8,075,0084,1581984005 64,0017,0023,1023.1,+07.9,075,0104,1581984305 64,0020,0027,1023.1,+07.9,074,0100,1581984605 30,0019,0026,1022.8,+07.9,074,0117,1581984905 64,0018,0024,1022.9,+07.9,074,0099,1581985205 59,0015,0021,1022.9,+08.0,074,0093,1581985505 64,0017,0023,1022.9,+08.0,075,0101,1581985805 64,0019,0026,1022.8,+08.0,074,0095,1581986105 64,0021,0028,1022.8,+08.0,074,0123,1581986405 64,0022,0029,1022.7,+08.0,074,0094,1581986705 64,0019,0026,1022.9,+07.8,075,0100,1581987005 25,0022,0029,1022.6,+07.9,074,0090,1581987305 64,0023,0031,1022.6,+08.0,074,0094,1581987605 64,0023,0031,1022.6,+08.0,074,0110,1581987905 64,0021,0028,1022.5,+07.9,074,0118,1581988205 61,0021,0028,1022.4,+07.9,074,0103,1581988505 66,0017,0023,1022.3,+07.9,074,0091,1581988805 61,0019,0026,1022.5,+07.9,073,0100,1581989105 59,0016,0022,1022.3,+07.8,074,0101,1581989405 64,0016,0022,1022.3,+07.8,074,0101,1581989705 61,0013,0017,1022.2,+07.7,074,0087,1581990005 64,0017,0023,1022.5,+07.5,075,0097,1581990305 61,0015,0021,1022.1,+07.6,075,0115,1581990605 64,0014,0018,1022.1,+07.6,075,0098,1581990905 64,0017,0023,1022.1,+07.7,075,0110,1581991205 64,0016,0022,1022.1,+07.8,075,0096,1581991505 64,0020,0027,1022.1,+07.8,075,0099,1581991805 64,0022,0029,1022.2,+07.8,075,0109,1581992105 64,0021,0028,1021.7,+07.7,075,0095,1581992405 61,0018,0024,1022.1,+07.7,075,0104,1581992705 61,0015,0021,1022.1,+07.7,075,0099,1581993005 64,0017,0023,1021.9,+07.6,075,0107,1581993305 64,0017,0023,1021.7,+07.4,075,0089,1581993605 61,0017,0023,1021.7,+07.5,074,0110,1581993905 64,0015,0021,1021.6,+07.4,075,0117,1581994205 64,0018,0024,1021.8,+07.5,074,0099,1581994505 64,0015,0021,1021.8,+07.6,074,0094,1581994805 64,0015,0021,1021.7,+07.5,074,0117,1581995105 61,0014,0018,1021.6,+07.5,074,0108,1581995405 30,0015,0021,1021.7,+07.6,074,0094,1581995705 64,0019,0026,1021.6,+07.5,074,0119,1581996005 64,0017,0023,1021.6,+07.5,073,0112,1581996305 64,0020,0027,1021.3,+07.3,073,0099,1581996605 61,0025,0034,1021.7,+07.3,073,0101,1581996905 61,0024,0032,1021.5,+07.1,073,0101,1581997205 59,0021,0028,1021.7,+07.2,073,0096,1581997505 64,0017,0023,1021.6,+07.3,073,0115,1581997805 64,0018,0024,1021.6,+07.2,073,0107,1581998105 61,0016,0022,1021.6,+07.2,073,0108,1581998405 61,0016,0022,1021.5,+07.3,073,0073,1581998705 61,0016,0022,1021.7,+07.2,073,0120,1581999005 64,0016,0022,1021.7,+07.2,073,0095,1581999305 61,0017,0023,1021.6,+07.3,073,0086,1581999605 99,0016,0022,1021.3,+07.3,072,0108,1581999905 64,0021,0028,1021.5,+07.4,073,0120,1582000205 61,0018,0024,1021.5,+07.3,073,0109,1582000505 61,0018,0024,1021.4,+07.3,073,0109,1582000805 61,0016,0022,1021.3,+07.2,073,0094,1582001105 64,0019,0026,1021.3,+07.3,072,0100,1582001405 61,0015,0021,1021.2,+07.2,073,0115,1582001705 61,0016,0022,1021.2,+07.3,072,0097,1582002005 64,0016,0022,1021.2,+07.2,072,0090,1582002305 99,0017,0023,1021.2,+07.3,071,0103,1582002605 64,0017,0023,1021.3,+07.3,072,0091,1582002905 99,0016,0022,1021.4,+07.2,072,0109,1582003205 99,0017,0023,1021.2,+07.2,072,0084,1582003505 61,0015,0021,1021.2,+07.0,073,0100,1582003805 64,0017,0023,1021.1,+07.2,072,0106,1582004105 64,0016,0022,1021.5,+07.0,072,0098,1582004405 64,0017,0023,1021.5,+07.2,071,0100,1582004705 64,0015,0021,1021.5,+07.3,071,0109,1582005005 61,0015,0021,1021.5,+07.3,071,0093,1582005305 61,0017,0023,1021.4,+07.3,071,0090,1582005605 64,0016,0022,1021.4,+07.4,072,0094,1582005905 61,0017,0023,1021.7,+07.5,072,0101,1582006205 64,0015,0021,1021.5,+07.8,071,0092,1582006505 61,0021,0028,1021.4,+08.0,071,0076,1582006805 99,0028,0038,1021.5,+08.2,071,0113,1582007105 64,0036,0049,1021.4,+08.3,072,0098,1582007405 64,0039,0053,1021.3,+08.5,071,0113,1582007705 64,0044,0059,1021.4,+08.7,071,0103,1582008005 64,0044,0059,1021.3,+08.8,071,0087,1582008305 64,0043,0058,1021.6,+09.0,070,0086,1582008605 64,0032,0044,1021.5,+09.2,071,0111,1582008905 61,0037,0050,1021.6,+09.5,070,0087,1582009205 64,0031,0043,1021.3,+09.9,069,0116,1582009505 61,0033,0045,1021.7,+10.0,070,0092,1582009805 61,0034,0047,1021.4,+10.2,070,0082,1582010105 64,0038,0052,1021.5,+10.5,069,0106,1582010405 64,0039,0053,1021.6,+10.8,068,0106,1582010705 64,0034,0047,1021.6,+11.0,067,0110,1582011005 64,0032,0044,1021.4,+11.3,067,0091,1582011305 64,0034,0047,1021.7,+11.5,067,0102,1582011605 66,0035,0048,1021.3,+11.6,066,0097,1582011905 99,0027,0037,1021.6,+11.7,065,0101,1582012205 66,0020,0027,1021.8,+12.1,063,0120,1582012505 64,0021,0028,1021.5,+12.2,061,0100,1582012805 64,0019,0026,1021.6,+12.5,060,0120,1582013105 66,0019,0026,1021.6,+13.0,060,0097,1582013405 66,0021,0028,1021.4,+13.0,059,0105,1582013705 64,0016,0022,1021.4,+13.3,059,0110,1582014005 66,0017,0023,1021.4,+13.3,060,0092,1582014305 99,0016,0022,1021.8,+13.9,058,0093,1582014605 66,0014,0018,1021.8,+13.5,059,0114,1582014905 66,0016,0022,1021.7,+13.8,060,0106,1582015205 64,0014,0018,1021.3,+14.4,059,0107,1582015505 99,0013,0017,1021.6,+14.3,058,0116,1582015805 66,0018,0024,1021.5,+14.4,058,0104,1582016105 66,0015,0021,1021.5,+14.6,058,0091,1582016405 66,0012,0016,1021.6,+14.9,057,0102,1582016705 25,0012,0016,1021.2,+14.8,057,0087,1582017005 66,0017,0023,1021.4,+15.4,056,0110,1582017305 66,0013,0017,1021.6,+15.2,056,0106,1582017605 64,0015,0021,1021.2,+15.4,056,0102,1582017905 66,0013,0017,1021.2,+15.4,056,0096,1582018205 99,0013,0017,1021.2,+15.4,055,0110,1582018505 61,0012,0016,1021.2,+15.7,056,0106,1582018805 64,0015,0021,1021.4,+15.9,055,0108,1582019105 64,0012,0016,1021.3,+15.9,054,0108,1582019405 64,0017,0023,1021.3,+15.9,053,0083,1582019705 64,0013,0017,1021.3,+16.5,051,0092,1582020005 66,0015,0021,1020.9,+16.3,051,0088,1582020305 99,0015,0021,1020.8,+16.3,051,0074,1582020605 64,0015,0021,1020.8,+16.2,052,0095,1582020905 66,0012,0016,1020.7,+16.5,051,0088,1582021205 66,0013,0017,1021.0,+16.6,051,0103,1582021505 61,0012,0016,1021.1,+16.4,051,0076,1582021805 61,0015,0021,1020.5,+16.9,049,0099,1582022105 61,0012,0016,1020.8,+16.7,050,0091,1582022405 66,0016,0022,1020.7,+17.0,049,0093,1582022705 66,0014,0018,1020.3,+16.9,049,0100,1582023005 64,0014,0018,1020.4,+17.4,047,0116,1582023305 61,0013,0017,1020.5,+16.9,045,0101,1582023605 66,0013,0017,1020.1,+17.3,046,0114,1582023905 99,0014,0018,1019.9,+17.1,045,0097,1582024205 99,0011,0015,1019.9,+17.3,045,0098,1582024505 66,0013,0017,1019.9,+16.9,045,0088,1582024805 66,0015,0021,1019.8,+17.0,045,0083,1582025105 30,0013,0017,1019.9,+17.6,045,0095,1582025405 61,0015,0021,1019.8,+17.5,046,0098,1582025705 99,0014,0018,1020.0,+17.8,044,0110,1582026005 66,0012,0016,1019.3,+18.3,043,0091,1582026305 66,0012,0016,1019.6,+17.9,044,0089,1582026605 64,0012,0016,1019.5,+17.8,045,0084,1582026905 64,0013,0017,1019.4,+17.5,046,0114,1582027205 64,0013,0017,1019.3,+17.8,045,0097,1582027505 61,0011,0015,1019.2,+18.2,044,0122,1582027805 99,0013,0017,1019.2,+18.4,044,0089,1582028106 64,0013,0017,1019.3,+17.5,048,0103,1582028405 66,0014,0018,1019.3,+17.3,049,0094,1582028705 64,0014,0018,1019.5,+16.8,051,0092,1582029005 64,0012,0016,1019.3,+16.8,051,0113,1582029305 64,0013,0017,1019.2,+17.0,050,0098,1582029605 64,0013,0017,1019.0,+17.7,049,0097,1582029905 61,0013,0017,1019.2,+17.4,050,0100,1582030205 61,0013,0017,1019.0,+17.6,049,0077,1582030505 66,0013,0017,1018.9,+17.6,049,0097,1582030805 64,0016,0022,1019.1,+17.7,049,0109,1582031105 64,0016,0022,1018.9,+17.9,048,0097,1582031405 64,0013,0017,1019.0,+17.5,049,0108,1582031705 99,0014,0018,1018.8,+17.6,049,0086,1582032006 64,0013,0017,1019.1,+18.0,049,0128,1582032306 64,0015,0021,1018.8,+17.6,050,0109,1582032605 64,0013,0017,1018.9,+17.6,051,0099,1582032905 64,0015,0021,1019.0,+17.0,053,0104,1582033205 64,0014,0018,1018.9,+17.0,053,0097,1582033505 61,0015,0021,1018.7,+17.1,053,0097,1582033805 66,0017,0023,1018.7,+17.0,053,0104,1582034105 64,0015,0021,1018.9,+17.2,053,0087,1582034405 25,0013,0017,1018.9,+17.3,053,0090,1582034705 99,0013,0017,1018.7,+17.2,053,0085,1582035005 66,0015,0021,1018.6,+17.0,054,0113,1582035305 64,0015,0021,1018.7,+16.9,055,0090,1582035605 64,0013,0017,1018.6,+17.0,054,0091,1582035905 66,0017,0023,1018.7,+17.0,054,0092,1582036205 61,0015,0021,1018.7,+16.9,055,0103,1582036505 66,0017,0023,1018.5,+16.0,057,0097,1582036805 66,0013,0017,1018.6,+15.9,058,0087,1582037105 66,0014,0018,1018.7,+15.7,059,0095,1582037405 66,0013,0017,1018.6,+15.7,059,0097,1582037705 30,0015,0021,1018.7,+15.4,060,0098,1582038005 61,0014,0018,1018.5,+15.6,060,0097,1582038305 64,0017,0023,1018.4,+15.7,059,0101,1582038605 66,0015,0021,1018.5,+15.3,061,0094,1582038905 64,0017,0023,1018.4,+15.5,060,0090,1582039205 64,0014,0018,1018.2,+15.4,061,0102,1582039505 64,0016,0022,1018.4,+15.3,061,0087,1582039805 66,0014,0018,1018.6,+15.1,062,0098,1582040105 66,0016,0022,1018.7,+15.0,062,0094,1582040405 99,0016,0022,1018.4,+14.9,062,0100,1582040705 66,0014,0018,1018.6,+14.6,063,0085,1582041005 66,0018,0024,1018.5,+14.4,064,0121,1582041305 66,0017,0023,1018.6,+14.1,065,0097,1582041605 66,0022,0029,1018.7,+13.9,065,0102,1582041905 64,0024,0032,1018.6,+13.5,066,0101,1582042205 64,0021,0028,1018.9,+13.5,067,0100,1582042505 64,0019,0026,1018.6,+13.3,067,0099,1582042805 64,0023,0031,1018.7,+13.2,068,0095,1582043105 64,0019,0026,1019.1,+13.0,068,0100,1582043405 66,0017,0023,1019.0,+12.8,069,0095,1582043705 64,0024,0032,1019.0,+12.7,070,0103,1582044005 30,0037,0050,1019.2,+12.4,070,0099,1582044305 66,0036,0049,1018.9,+12.2,071,0100,1582044605 64,0026,0036,1019.2,+12.3,070,0094,1582044905 61,0027,0037,1019.5,+12.2,071,0100,1582045205 64,0021,0028,1019.1,+12.0,070,0108,1582045505 64,0020,0027,1019.3,+12.0,070,0103,1582045805 64,0021,0028,1019.4,+11.8,071,0088,1582046105 59,0021,0028,1019.5,+11.5,072,0102,1582046405 64,0020,0027,1019.6,+11.5,072,0090,1582046705 64,0020,0027,1019.4,+11.5,072,0103,1582047005 64,0021,0028,1019.6,+11.6,071,0101,1582047305 64,0019,0026,1019.4,+11.5,072,0086,1582047605 64,0017,0023,1019.6,+11.3,073,0112,1582047905 61,0019,0026,1019.8,+11.3,073,0109,1582048205 64,0020,0027,1019.9,+11.3,073,0087,1582048505 64,0018,0024,1019.6,+11.2,074,0095,1582048805 28,0023,0031,1019.7,+11.1,074,0093,1582049105 61,0022,0029,1020.0,+11.0,074,0088,1582049405 61,0022,0029,1019.7,+11.0,074,0101,1582049705 59,0018,0024,1019.9,+11.0,074,0110,1582050005 59,0022,0029,1020.0,+11.0,074,0111,1582050305 64,0019,0026,1019.7,+11.0,074,0109,1582050605 64,0021,0028,1019.8,+10.6,076,0088,1582050905 64,0019,0026,1020.0,+10.6,075,0117,1582051205 64,0018,0024,1020.0,+10.4,076,0099,1582051505 64,0020,0027,1019.7,+10.5,076,0110,1582051805 59,0023,0031,1020.0,+10.5,075,0110,1582052105 61,0023,0031,1020.1,+10.4,075,0099,1582052405 64,0020,0027,1019.9,+10.2,076,0082,1582052705 64,0021,0028,1019.9,+10.3,076,0086,1582053005 64,0020,0027,1019.9,+10.2,076,0099,1582053305 64,0021,0028,1019.9,+10.3,075,0102,1582053605 99,0019,0026,1020.0,+10.3,075,0111,1582053905 61,0019,0026,1020.2,+10.4,075,0096,1582054206 64,0021,0028,1019.9,+10.2,075,0101,1582054505 64,0020,0027,1019.8,+10.2,075,0090,1582054805 64,0022,0029,1019.9,+10.1,076,0092,1582055105 64,0018,0024,1020.0,+10.1,076,0098,1582055405 64,0021,0028,1019.8,+10.1,076,0085,1582055705 64,0020,0027,1020.0,+10.0,077,0106,1582056005 99,0019,0026,1020.0,+09.9,077,0106,1582056305 64,0023,0031,1020.2,+10.1,076,0090,1582056605 64,0022,0029,1020.2,+10.0,076,0086,1582056905 64,0018,0024,1020.1,+10.0,077,0084,1582057205 64,0019,0026,1020.2,+10.0,076,0093,1582057506 64,0020,0027,1020.1,+09.9,077,0094,1582057806 61,0020,0027,1020.2,+10.0,077,0093,1582058106 64,0025,0034,1020.2,+10.0,076,0109,1582058406 64,0021,0028,1020.3,+10.0,077,0098,1582058706 64,0021,0028,1020.3,+09.9,077,0104,1582059006 64,0017,0023,1020.2,+10.0,077,0109,1582059306 61,0020,0027,1020.0,+09.9,078,0094,1582059605 66,0022,0029,1020.2,+09.9,078,0093,1582059905 61,0022,0029,1020.3,+09.8,078,0097,1582060205 64,0017,0023,1019.9,+09.6,079,0095,1582060505 61,0020,0027,1020.1,+09.7,079,0103,1582060805 64,0023,0031,1020.3,+09.8,078,0095,1582061106 66,0022,0029,1020.2,+09.8,078,0102,1582061406 66,0022,0029,1020.3,+09.7,079,0106,1582061706 64,0024,0032,1020.0,+09.7,079,0087,1582062006 64,0021,0028,1020.3,+09.8,079,0102,1582062306 61,0018,0024,1020.2,+09.8,079,0107,1582062606 64,0022,0029,1020.2,+09.5,080,0096,1582062906 64,0021,0028,1020.1,+09.6,080,0100,1582063206 23,0021,0028,1020.0,+09.7,079,0102,1582063506 64,0021,0028,1020.0,+09.7,079,0095,1582063806 64,0021,0028,1020.2,+09.5,080,0096,1582064106 99,0026,0036,1020.2,+09.4,080,0096,1582064406 64,0022,0029,1020.1,+09.5,081,0091,1582064706 64,0023,0031,1020.1,+09.5,080,0116,1582065006 64,0025,0034,1020.1,+09.4,081,0097,1582065306 64,0024,0032,1020.1,+09.5,080,0099,1582065606 64,0021,0028,1020.0,+09.5,080,0119,1582065906 99,0022,0029,1020.0,+09.6,080,0105,1582066206 66,0020,0027,1020.1,+09.7,080,0098,1582066506 33,0026,0036,1020.1,+09.7,081,0108,1582066806 64,0023,0031,1019.9,+09.6,081,0107,1582067106 64,0021,0028,1020.1,+09.6,081,0117,1582067406 66,0023,0031,1019.9,+09.7,081,0107,1582067706 66,0024,0032,1020.0,+09.6,081,0118,1582068006 61,0023,0031,1020.2,+09.6,081,0107,1582068306 64,0023,0031,1019.9,+09.6,081,0100,1582068606 61,0022,0029,1019.8,+09.5,080,0103,1582068906 64,0022,0029,1019.8,+09.6,080,0096,1582069206 66,0024,0032,1020.0,+09.4,081,0096,1582069506 66,0021,0028,1019.9,+09.5,081,0107,1582069806 66,0024,0032,1019.9,+09.5,081,0112,1582070106 66,0020,0027,1019.9,+09.5,081,0102,1582070406 64,0026,0036,1019.9,+09.5,081,0108,1582070706 64,0020,0027,1019.8,+09.4,081,0104,1582071006 61,0023,0031,1019.8,+09.4,081,0105,1582071306 61,0022,0029,1019.8,+09.4,081,0089,1582071606 66,0020,0027,1019.8,+09.4,081,0091,1582071906 64,0022,0029,1020.1,+09.3,080,0107,1582072206 99,0024,0032,1020.2,+09.2,081,0104,1582072506 64,0020,0027,1020.1,+09.3,080,0097,1582072806 64,0026,0036,1019.7,+09.2,081,0095,1582073106 99,0021,0028,1019.9,+09.1,081,0099,1582073406 61,0023,0031,1020.0,+09.0,081,0095,1582073706 64,0020,0027,1020.0,+08.9,081,0111,1582074006 64,0022,0029,1020.1,+09.0,080,0099,1582074306 64,0024,0032,1020.0,+09.0,080,0083,1582074606 64,0021,0028,1019.7,+09.0,080,0121,1582074906 64,0023,0031,1019.7,+08.8,080,0084,1582075206 99,0020,0027,1019.7,+09.0,079,0090,1582075506 61,0021,0028,1019.5,+09.0,079,0107,1582075806 64,0021,0028,1019.6,+08.9,079,0091,1582076106 64,0021,0028,1019.6,+08.8,079,0095,1582076406 66,0024,0032,1019.5,+08.8,079,0095,1582076706 64,0024,0032,1019.7,+08.8,078,0111,1582077006 61,0022,0029,1019.6,+08.8,078,0092,1582077306 64,0022,0029,1019.5,+08.9,078,0087,1582077606 64,0020,0027,1019.6,+08.8,078,0112,1582077906 64,0023,0031,1019.7,+08.9,078,0099,1582078206 64,0023,0031,1019.6,+08.8,078,0114,1582078506 64,0024,0032,1019.7,+08.9,078,0098,1582078806 64,0023,0031,1019.8,+08.9,078,0102,1582079106 64,0023,0031,1019.4,+08.7,078,0091,1582079406 64,0021,0028,1019.6,+08.8,077,0082,1582079706 28,0021,0028,1019.5,+08.8,077,0075,1582080006 30,0021,0028,1019.5,+08.6,078,0091,1582080306 64,0022,0029,1019.5,+08.6,078,0090,1582080606 28,0020,0027,1019.6,+08.6,078,0116,1582080906 64,0025,0034,1019.6,+08.6,078,0113,1582081206 64,0022,0029,1019.6,+08.6,078,0089,1582081506 64,0022,0029,1019.8,+08.6,078,0117,1582081806 64,0027,0037,1019.9,+08.5,078,0081,1582082106 61,0023,0031,1019.5,+08.6,078,0098,1582082406 99,0024,0032,1019.6,+08.4,079,0087,1582082706 61,0024,0032,1019.6,+08.4,078,0097,1582083006 64,0025,0034,1019.5,+08.5,078,0094,1582083306 64,0019,0026,1019.5,+08.5,078,0098,1582083606 64,0022,0029,1019.7,+08.5,078,0097,1582083906 64,0021,0028,1019.7,+08.4,079,0104,1582084206 64,0023,0031,1019.5,+08.6,078,0095,1582084506 64,0022,0029,1019.5,+08.5,078,0100,1582084806 64,0021,0028,1019.5,+08.5,078,0103,1582085106 64,0025,0034,1019.5,+08.4,078,0097,1582085406 64,0024,0032,1019.6,+08.5,078,0110,1582085706 64,0024,0032,1019.6,+08.5,078,0106,1582086006 64,0023,0031,1019.7,+08.4,078,0092,1582086306 66,0023,0031,1019.6,+08.2,078,0105,1582086606 64,0023,0031,1019.7,+08.5,078,0118,1582086906 64,0026,0036,1019.5,+08.5,078,0102,1582087206 64,0028,0038,1019.9,+08.5,078,0100,1582087506 66,0024,0032,1019.5,+08.3,078,0085,1582087806 64,0024,0032,1019.5,+08.3,079,0096,1582088106 61,0021,0028,1019.5,+08.2,079,0096,1582088406 64,0024,0032,1019.5,+08.3,078,0092,1582088706 61,0022,0029,1019.7,+08.3,078,0107,1582089006 64,0020,0027,1019.7,+08.3,078,0103,1582089306 66,0022,0029,1020.0,+08.2,079,0121,1582089606 61,0023,0031,1020.0,+08.3,079,0099,1582089906 66,0023,0031,1019.7,+08.4,079,0096,1582090206 64,0025,0034,1019.9,+08.4,079,0081,1582090506 66,0024,0032,1019.9,+08.4,079,0098,1582090806 61,0025,0034,1019.8,+08.5,080,0102,1582091106 66,0024,0032,1019.9,+08.5,080,0090,1582091406 25,0023,0031,1020.2,+08.6,080,0093,1582091706 61,0023,0031,1020.2,+08.6,080,0132,1582092006 64,0021,0028,1020.0,+08.7,081,0099,1582092306 64,0024,0032,1019.9,+08.9,081,0093,1582092606 64,0025,0034,1019.6,+09.1,081,0101,1582092906 64,0025,0034,1020.1,+09.3,080,0105,1582093206 64,0024,0032,1020.0,+09.5,081,0097,1582093506 64,0023,0031,1020.0,+09.6,080,0100,1582093806 64,0024,0032,1020.0,+09.8,080,0103,1582094106 64,0029,0039,1019.8,+09.9,079,0111,1582094406 66,0022,0029,1020.1,+10.3,079,0098,1582094706 64,0027,0037,1020.2,+10.5,080,0107,1582095006 64,0030,0042,1020.2,+10.8,080,0112,1582095306 99,0027,0037,1020.2,+10.8,080,0090,1582095606 64,0030,0042,1020.0,+11.1,079,0089,1582095906 64,0026,0036,1020.2,+11.5,078,0111,1582096206 64,0027,0037,1020.1,+11.4,078,0112,1582096506 64,0028,0038,1019.8,+11.4,079,0089,1582096806 64,0027,0037,1020.2,+11.3,078,0103,1582097106 61,0041,0055,1020.1,+11.4,078,0092,1582097406 64,0038,0052,1020.3,+11.1,078,0096,1582097706 28,0035,0048,1019.9,+11.3,079,0111,1582098006 66,0039,0053,1020.1,+11.5,080,0095,1582098306 99,0066,0090,1019.9,+11.7,078,0113,1582098606 64,0070,0095,1020.1,+11.7,077,0091,1582098906 64,0054,0073,1019.9,+12.0,076,0108,1582099206 64,0049,0066,1020.2,+12.5,078,0083,1582099506 61,0029,0039,1020.2,+12.9,074,0099,1582099806 64,0024,0032,1020.1,+13.1,074,0098,1582100106 66,0022,0029,1020.3,+13.3,073,0102,1582100406 66,0024,0032,1020.4,+13.6,072,0093,1582100706 66,0023,0031,1020.1,+13.5,071,0097,1582101006 66,0022,0029,1020.0,+13.8,071,0101,1582101306 64,0021,0028,1019.9,+14.1,069,0102,1582101606 99,0022,0029,1020.1,+14.3,068,0106,1582101906 64,0019,0026,1019.9,+14.4,067,0111,1582102206 66,0022,0029,1019.7,+14.4,067,0097,1582102506 64,0019,0026,1019.9,+14.7,066,0099,1582102806 70,0021,0028,1019.9,+14.8,066,0101,1582103106 66,0020,0027,1019.9,+15.1,067,0105,1582103406 66,0020,0027,1019.8,+15.2,066,0100,1582103706 64,0020,0027,1019.8,+15.6,063,0081,1582104006 66,0017,0023,1019.9,+15.8,064,0117,1582104306 64,0018,0024,1020.1,+16.0,064,0085,1582104606 66,0019,0026,1019.8,+15.8,062,0125,1582104906 64,0022,0029,1019.9,+15.9,062,0093,1582105206 64,0019,0026,1019.5,+16.3,061,0094,1582105506 64,0016,0022,1019.4,+16.4,060,0111,1582105806 66,0017,0023,1019.5,+16.0,061,0094,1582106106 66,0018,0024,1019.7,+16.2,060,0097,1582106406 99,0016,0022,1019.5,+15.9,061,0086,1582106706 66,0017,0023,1019.6,+15.9,060,0096,1582107006 66,0018,0024,1019.3,+15.6,063,0113,1582107306 66,0019,0026,1019.1,+15.6,063,0094,1582107606 64,0019,0026,1019.4,+15.5,062,0087,1582107906 66,0015,0021,1019.5,+16.1,060,0094,1582108206 66,0015,0021,1019.3,+15.8,062,0096,1582108506 66,0016,0022,1019.0,+15.7,061,0099,1582108806 64,0019,0026,1019.3,+16.0,061,0104,1582109106 64,0018,0024,1018.9,+16.1,061,0096,1582109406 66,0017,0023,1019.0,+16.0,060,0105,1582109706 66,0016,0022,1019.1,+15.9,062,0110,1582110006 64,0015,0021,1018.9,+15.7,063,0109,1582110306 66,0018,0024,1018.7,+15.9,062,0107,1582110606 64,0017,0023,1018.5,+15.7,061,0096,1582110906 66,0016,0022,1018.9,+15.8,060,0106,1582111206 64,0018,0024,1018.7,+16.0,060,0102,1582111506 64,0016,0022,1018.4,+15.8,061,0092,1582111806 25,0014,0018,1018.0,+15.8,061,0083,1582112106 66,0015,0021,1017.9,+16.0,060,0082,1582112406 61,0015,0021,1018.2,+15.8,060,0107,1582112706 66,0013,0017,1018.1,+15.7,061,0113,1582113006 66,0017,0023,1017.8,+15.6,062,0095,1582113306 66,0014,0018,1018.2,+15.5,063,0097,1582113606 64,0014,0018,1018.1,+15.3,063,0103,1582113906 61,0014,0018,1018.3,+15.2,063,0097,1582114206 64,0014,0018,1017.9,+15.2,062,0100,1582114506 64,0013,0017,1018.1,+15.2,061,0101,1582114806 64,0012,0016,1017.9,+15.0,062,0098,1582115106 66,0011,0015,1018.1,+15.1,062,0090,1582115406 99,0015,0021,1017.6,+15.0,062,0097,1582115706 99,0013,0017,1017.8,+15.1,061,0100,1582116006 66,0013,0017,1017.9,+15.0,061,0092,1582116306 99,0012,0016,1017.5,+14.9,061,0083,1582116606 64,0016,0022,1017.7,+15.0,061,0099,1582116906 66,0015,0021,1017.7,+15.0,061,0104,1582117206 66,0014,0018,1017.9,+15.0,062,0104,1582117506 64,0014,0018,1017.8,+15.0,062,0097,1582117806 66,0012,0016,1017.6,+14.9,062,0106,1582118106 66,0014,0018,1017.7,+14.9,063,0088,1582118406 66,0014,0018,1017.6,+14.8,063,0088,1582118706 66,0018,0024,1017.3,+14.8,064,0097,1582119006 64,0021,0028,1017.3,+14.8,065,0101,1582119306 66,0018,0024,1017.3,+14.8,064,0090,1582119606 64,0017,0023,1017.4,+14.7,064,0096,1582119906 64,0016,0022,1017.2,+14.7,064,0095,1582120206 66,0021,0028,1017.0,+14.6,064,0096,1582120506 66,0017,0023,1017.2,+14.5,064,0104,1582120806 66,0018,0024,1017.2,+14.5,063,0102,1582121106 66,0014,0018,1016.8,+14.6,063,0107,1582121406 66,0016,0022,1016.7,+14.5,063,0087,1582121706 66,0016,0022,1016.7,+14.5,063,0113,1582122006 64,0019,0026,1016.7,+14.4,064,0101,1582122306 64,0015,0021,1016.8,+14.4,065,0106,1582122606 66,0022,0029,1016.8,+14.4,064,0095,1582122906 64,0019,0026,1017.0,+14.3,064,0100,1582123206 66,0020,0027,1017.0,+14.2,065,0121,1582123506 66,0019,0026,1016.5,+14.1,065,0096,1582123806 64,0017,0023,1016.6,+14.1,065,0097,1582124106 66,0018,0024,1016.5,+14.0,065,0107,1582124406 66,0020,0027,1017.1,+13.9,066,0102,1582124706 66,0019,0026,1017.0,+13.8,067,0107,1582125006 66,0021,0028,1016.5,+13.7,068,0097,1582125306 66,0021,0028,1016.7,+13.7,069,0089,1582125606 99,0021,0028,1016.4,+13.7,070,0088,1582125906 66,0028,0038,1016.6,+13.6,070,0091,1582126206 66,0021,0028,1016.8,+13.4,070,0105,1582126506 66,0019,0026,1016.7,+13.3,070,0103,1582126806 64,0020,0027,1016.6,+13.3,071,0098,1582127106 66,0024,0032,1016.6,+13.1,071,0093,1582127406 66,0021,0028,1016.5,+12.9,071,0084,1582127706 66,0023,0031,1017.1,+12.8,071,0111,1582128006 66,0018,0024,1016.7,+12.8,071,0110,1582128306 64,0019,0026,1017.0,+12.6,071,0116,1582128606 64,0021,0028,1017.2,+12.5,071,0103,1582128906 66,0019,0026,1016.7,+12.2,072,0095,1582129206 64,0015,0021,1016.9,+12.3,071,0107,1582129506 66,0016,0022,1017.0,+12.0,072,0097,1582129806 64,0015,0021,1016.9,+12.1,072,0089,1582130106 66,0015,0021,1016.9,+11.8,072,0081,1582130406 64,0017,0023,1017.1,+11.9,072,0115,1582130706 66,0020,0027,1017.1,+11.8,072,0095,1582131006 66,0017,0023,1016.9,+11.8,072,0103,1582131306 66,0014,0018,1016.8,+11.7,072,0097,1582131606 99,0015,0021,1016.9,+11.7,071,0110,1582131906 64,0018,0024,1016.7,+11.7,072,0097,1582132206 66,0017,0023,1016.8,+11.6,072,0120,1582132506 66,0014,0018,1016.6,+11.6,072,0104,1582132806 64,0015,0021,1016.7,+11.2,073,0104,1582133106 66,0018,0024,1017.0,+11.5,072,0118,1582133406 66,0017,0023,1016.9,+11.4,072,0098,1582133706 99,0036,0049,1016.9,+11.3,073,0088,1582134006 66,0021,0028,1017.1,+11.1,073,0099,1582134306 66,0016,0022,1017.0,+11.1,073,0097,1582134606 66,0020,0027,1016.8,+10.9,073,0097,1582134906 64,0017,0023,1017.0,+11.1,073,0101,1582135206 66,0023,0031,1016.7,+11.0,073,0094,1582135506 66,0023,0031,1016.9,+11.1,072,0104,1582135806 66,0018,0024,1016.8,+11.1,072,0114,1582136106 61,0016,0022,1016.8,+10.9,073,0102,1582136406 66,0016,0022,1016.8,+11.0,072,0093,1582136706 66,0019,0026,1016.8,+11.0,073,0086,1582137007 28,0021,0028,1016.6,+10.9,073,0098,1582137307 61,0019,0026,1016.5,+10.8,074,0112,1582137607 66,0019,0026,1016.8,+10.9,073,0094,1582137907 66,0017,0023,1016.7,+10.9,073,0098,1582138207 64,0018,0024,1016.2,+10.7,074,0106,1582138506 64,0017,0023,1016.4,+10.7,073,0089,1582138806 66,0016,0022,1016.6,+10.6,073,0106,1582139106 61,0018,0024,1016.6,+10.6,073,0101,1582139406 33,0016,0022,1016.6,+10.5,072,0103,1582139706 66,0016,0022,1016.1,+10.3,073,0095,1582140006 66,0020,0027,1016.2,+10.3,072,0095,1582140307 66,0016,0022,1016.1,+10.3,072,0086,1582140607 64,0016,0022,1015.9,+10.2,072,0091,1582140907 64,0018,0024,1015.9,+10.2,073,0114,1582141207 61,0017,0023,1015.8,+10.1,073,0094,1582141507 64,0018,0024,1015.9,+10.2,073,0072,1582141807 64,0016,0022,1015.8,+10.1,073,0093,1582142107 64,0017,0023,1015.9,+10.1,073,0090,1582142407 64,0018,0024,1016.0,+10.1,073,0085,1582142707 28,0017,0023,1016.1,+10.0,073,0093,1582143006 64,0017,0023,1016.3,+10.1,073,0117,1582143306 64,0019,0026,1016.0,+10.2,073,0107,1582143606 64,0017,0023,1016.2,+10.1,073,0104,1582143907 61,0017,0023,1016.2,+10.0,073,0092,1582144207 61,0020,0027,1016.0,+10.0,073,0119,1582144507 64,0020,0027,1015.8,+09.8,074,0107,1582144807 64,0020,0027,1015.9,+09.9,073,0108,1582145107 64,0019,0026,1015.7,+09.7,074,0119,1582145407 64,0016,0022,1015.8,+09.8,074,0096,1582145707 64,0017,0023,1016.0,+09.8,074,0103,1582146007 64,0019,0026,1015.9,+09.9,074,0108,1582146307 61,0018,0024,1015.9,+09.9,073,0118,1582146607 64,0017,0023,1016.0,+09.9,074,0104,1582146907 64,0016,0022,1016.0,+09.9,074,0090,1582147207 64,0020,0027,1015.8,+09.9,074,0106,1582147507 61,0016,0022,1016.0,+10.0,074,0113,1582147807 64,0017,0023,1015.6,+10.0,074,0110,1582148107 64,0016,0022,1015.6,+10.1,074,0104,1582148407 61,0018,0024,1015.6,+10.1,074,0094,1582148707 64,0016,0022,1015.7,+10.2,074,0109,1582149007 64,0022,0029,1015.7,+10.2,074,0099,1582149307 99,0020,0027,1015.5,+10.2,074,0087,1582149607 64,0014,0018,1015.5,+10.1,075,0116,1582149907 64,0016,0022,1015.4,+10.2,075,0096,1582150207 64,0017,0023,1015.1,+10.3,075,0120,1582150507 61,0017,0023,1015.3,+10.3,075,0095,1582150807 64,0018,0024,1015.1,+10.2,075,0096,1582151107 64,0018,0024,1015.1,+10.1,075,0097,1582151407 66,0017,0023,1015.1,+10.2,076,0081,1582151707 61,0019,0026,1015.1,+10.1,075,0112,1582152007 64,0016,0022,1014.9,+10.2,075,0097,1582152307 61,0015,0021,1014.9,+10.0,076,0099,1582152607 64,0017,0023,1014.8,+10.1,076,0104,1582152907 64,0017,0023,1014.9,+10.0,076,0105,1582153207 64,0017,0023,1014.6,+10.0,076,0085,1582153507 64,0018,0024,1014.5,+10.0,076,0096,1582153807 64,0019,0026,1014.4,+09.9,076,0103,1582154107 64,0019,0026,1014.7,+10.0,076,0100,1582154407 64,0019,0026,1014.4,+09.9,076,0095,1582154707 61,0019,0026,1014.4,+09.9,076,0095,1582155007 61,0017,0023,1014.3,+09.9,076,0105,1582155307 64,0017,0023,1014.3,+09.9,076,0085,1582155607 61,0018,0024,1014.1,+09.8,076,0086,1582155907 64,0021,0028,1014.3,+09.7,076,0099,1582156207 64,0021,0028,1014.3,+09.6,076,0114,1582156507 61,0017,0023,1014.2,+09.7,076,0109,1582156807 64,0020,0027,1014.5,+09.6,076,0099,1582157107 64,0017,0023,1013.9,+09.6,076,0120,1582157407 64,0015,0021,1013.9,+09.4,077,0100,1582157707 64,0020,0027,1014.0,+09.5,076,0094,1582158007 64,0017,0023,1013.8,+09.6,076,0115,1582158307 64,0020,0027,1013.8,+09.6,076,0106,1582158607 64,0017,0023,1013.8,+09.6,076,0100,1582158907 64,0017,0023,1013.9,+09.6,076,0090,1582159207 61,0018,0024,1014.1,+09.6,076,0107,1582159507 64,0020,0027,1013.9,+09.6,076,0098,1582159807 64,0019,0026,1013.9,+09.7,076,0103,1582160107 64,0018,0024,1013.9,+09.7,077,0119,1582160407 64,0016,0022,1013.8,+09.6,077,0111,1582160707 64,0017,0023,1013.7,+09.7,076,0109,1582161007 28,0019,0026,1014.1,+09.7,077,0084,1582161307 61,0017,0023,1013.8,+09.8,076,0096,1582161607 61,0018,0024,1013.6,+09.8,076,0098,1582161907 61,0021,0028,1013.7,+09.8,077,0086,1582162207 61,0019,0026,1013.6,+09.8,077,0102,1582162507 64,0017,0023,1013.7,+09.9,077,0111,1582162807 64,0020,0027,1013.6,+09.9,077,0125,1582163107 64,0017,0023,1013.5,+09.9,077,0096,1582163407 61,0020,0027,1013.2,+10.0,077,0095,1582163707 64,0018,0024,1013.1,+10.1,077,0117,1582164007 64,0020,0027,1013.3,+10.1,077,0116,1582164307 64,0023,0031,1013.4,+10.1,077,0100,1582164607 99,0019,0026,1013.2,+10.1,077,0114,1582164907 64,0022,0029,1013.1,+10.1,077,0089,1582165207 64,0020,0027,1012.9,+10.1,077,0114,1582165507 61,0019,0026,1013.1,+10.1,076,0119,1582165807 61,0019,0026,1012.7,+10.1,076,0094,1582166107 64,0019,0026,1012.6,+10.1,076,0098,1582166407 61,0019,0026,1012.6,+10.0,076,0112,1582166707 64,0020,0027,1012.7,+10.0,076,0097,1582167007 99,0018,0024,1012.5,+10.0,076,0102,1582167307 64,0018,0024,1012.7,+09.9,076,0086,1582167607 64,0018,0024,1012.8,+09.8,076,0100,1582167907 61,0017,0023,1012.8,+09.9,075,0114,1582168207 61,0017,0023,1012.5,+09.8,075,0080,1582168507 59,0017,0023,1012.7,+09.8,075,0111,1582168807 64,0018,0024,1012.7,+09.8,074,0096,1582169107 28,0016,0022,1012.6,+09.8,074,0109,1582169407 61,0018,0024,1012.7,+09.8,074,0109,1582169707 64,0017,0023,1012.6,+10.0,074,0108,1582170007 64,0017,0023,1012.6,+10.1,074,0106,1582170307 64,0017,0023,1012.5,+10.2,073,0122,1582170607 64,0022,0029,1012.5,+10.3,073,0111,1582170907 64,0022,0029,1012.7,+10.2,073,0106,1582171207 99,0018,0024,1012.7,+10.2,073,0113,1582171507 30,0020,0027,1012.6,+10.2,074,0100,1582171807 61,0020,0027,1012.6,+10.2,074,0095,1582172107 61,0019,0026,1012.7,+10.2,074,0108,1582172407 99,0018,0024,1012.5,+10.4,075,0087,1582172707 99,0021,0028,1012.6,+10.4,076,0100,1582173007 61,0020,0027,1012.6,+10.4,076,0103,1582173307 64,0025,0034,1012.6,+10.4,075,0108,1582173607 64,0020,0027,1012.7,+10.4,075,0100,1582173907 64,0021,0028,1012.6,+10.3,075,0107,1582174207 64,0021,0028,1012.9,+10.5,075,0096,1582174507 64,0020,0027,1012.7,+10.4,076,0096,1582174807 64,0021,0028,1012.7,+10.4,075,0096,1582175107 64,0023,0031,1012.9,+10.5,076,0106,1582175407 61,0022,0029,1012.9,+10.5,076,0090,1582175707 64,0022,0029,1013.0,+10.6,077,0097,1582176007 61,0021,0028,1013.0,+10.6,077,0099,1582176307 99,0026,0036,1012.7,+10.6,077,0097,1582176607 61,0024,0032,1012.4,+10.7,076,0096,1582176907 64,0022,0029,1012.5,+10.7,076,0100,1582177207 64,0024,0032,1012.5,+10.7,076,0101,1582177507 64,0022,0029,1012.6,+10.7,076,0108,1582177807 64,0024,0032,1012.7,+10.8,075,0105,1582178107 64,0025,0034,1012.8,+10.9,075,0093,1582178407 61,0024,0032,1012.8,+10.8,075,0105,1582178707 59,0028,0038,1012.8,+11.0,075,0083,1582179007 64,0027,0037,1013.2,+11.0,075,0121,1582179307 99,0029,0039,1013.1,+11.0,075,0121,1582179607 64,0028,0038,1013.1,+11.0,076,0118,1582179907 99,0028,0038,1013.1,+11.0,076,0101,1582180207 64,0030,0042,1012.9,+11.2,076,0104,1582180507 25,0027,0037,1012.8,+11.3,074,0104,1582180807 66,0026,0036,1013.2,+11.4,073,0100,1582181107 64,0027,0037,1012.9,+11.6,073,0100,1582181407 64,0030,0042,1013.2,+11.6,073,0109,1582181707 64,0026,0036,1013.3,+11.8,072,0111,1582182007 61,0025,0034,1013.1,+11.9,072,0092,1582182307 66,0028,0038,1013.5,+11.9,072,0091,1582182607 28,0031,0043,1013.1,+12.0,072,0101,1582182907 66,0033,0045,1013.2,+12.2,073,0101,1582183207 66,0038,0052,1013.1,+12.4,073,0106,1582183507 64,0043,0058,1013.0,+12.4,073,0111,1582183807 64,0036,0049,1013.0,+12.5,073,0106,1582184107 66,0027,0037,1013.2,+12.5,073,0113,1582184407 64,0034,0047,1013.0,+12.5,072,0113,1582184707 64,0026,0036,1013.3,+12.6,071,0106,1582185007 66,0024,0032,1012.9,+12.6,070,0095,1582185307 64,0027,0037,1012.9,+12.7,069,0104,1582185607 23,0026,0036,1013.1,+12.8,069,0094,1582185907 66,0026,0036,1013.0,+12.8,069,0110,1582186207 66,0025,0034,1013.1,+12.7,070,0103,1582186507 61,0025,0034,1013.1,+12.6,071,0091,1582186807 66,0028,0038,1013.0,+12.5,071,0096,1582187107 64,0031,0043,1013.0,+12.5,073,0116,1582187407 66,0028,0038,1013.1,+12.3,073,0124,1582187707 72,0028,0038,1013.2,+12.3,074,0111,1582188007 72,0031,0043,1013.3,+12.2,075,0099,1582188307 76,0029,0039,1013.2,+12.1,076,0115,1582188607 74,0041,0055,1013.3,+11.9,075,0119,1582188907 74,0035,0048,1013.5,+11.7,077,0111,1582189207 74,0044,0059,1013.4,+11.5,077,0131,1582189507 78,0045,0060,1013.3,+11.5,077,0130,1582189807 74,0045,0060,1013.4,+11.4,078,0123,1582190107 76,0052,0070,1013.3,+11.4,078,0128,1582190407 99,0037,0050,1013.4,+11.1,078,0126,1582190707 76,0026,0036,1013.3,+10.9,079,0149,1582191007 76,0024,0032,1013.3,+11.0,078,0136,1582191307 76,0034,0047,1013.3,+11.0,078,0148,1582191607 76,0026,0036,1013.1,+11.0,078,0152,1582191907 74,0036,0049,1013.2,+11.0,078,0168,1582192207 74,0024,0032,1013.0,+10.7,079,0175,1582192507 74,0024,0032,1013.4,+10.8,079,0159,1582192807 72,0029,0039,1013.3,+10.9,079,0155,1582193107 70,0025,0034,1013.3,+10.8,079,0167,1582193407 66,0022,0029,1012.9,+10.9,080,0135,1582193707 18,0024,0032,1012.9,+11.0,079,0149,1582194007 18,0021,0028,1013.1,+11.0,079,0137,1582194307 61,0026,0036,1013.1,+11.1,079,0154,1582194607 61,0024,0032,1012.9,+11.0,079,0146,1582194907 64,0028,0038,1012.7,+11.1,078,0132,1582195207 64,0027,0037,1012.6,+11.2,078,0136,1582195507 64,0019,0026,1012.9,+11.3,078,0128,1582195807 61,0019,0026,1012.4,+11.3,078,0115,1582196107 61,0022,0029,1012.5,+11.4,079,0109,1582196407 23,0028,0038,1012.3,+11.4,078,0138,1582196707 64,0030,0042,1012.3,+11.4,078,0129,1582197007 64,0040,0054,1012.4,+11.4,079,0116,1582197307 64,0041,0055,1012.2,+11.4,078,0114,1582197607 18,0045,0060,1012.3,+11.4,078,0094,1582197907 99,0043,0058,1012.5,+11.5,078,0102,1582198207 64,0047,0064,1012.5,+11.5,078,0116,1582198507 64,0042,0057,1012.5,+11.5,079,0109,1582198807 61,0045,0060,1012.5,+11.6,080,0097,1582199107 64,0046,0063,1012.3,+11.5,080,0110,1582199407 99,0042,0057,1012.2,+11.6,079,0104,1582199707 99,0041,0055,1012.0,+11.6,079,0124,1582200007 64,0037,0050,1012.2,+11.6,078,0115,1582200307 64,0043,0058,1012.0,+11.6,079,0109,1582200607 61,0043,0058,1012.2,+11.6,076,0106,1582200907 64,0041,0055,1012.1,+11.6,076,0115,1582201207 64,0029,0039,1012.2,+11.5,076,0116,1582201507 66,0028,0038,1012.1,+11.4,075,0096,1582201807 72,0024,0032,1012.2,+11.3,075,0106,1582202107 74,0021,0028,1012.3,+11.2,074,0103,1582202407 74,0023,0031,1012.3,+11.1,075,0103,1582202707 23,0019,0026,1012.2,+11.0,075,0117,1582203007 74,0019,0026,1012.2,+11.0,074,0124,1582203307 76,0021,0028,1012.1,+10.9,074,0098,1582203607 74,0021,0028,1012.2,+10.9,074,0114,1582203907 76,0026,0036,1012.5,+10.6,073,0116,1582204207 76,0024,0032,1012.6,+10.5,074,0112,1582204507 76,0020,0027,1012.6,+10.5,074,0110,1582204807 76,0019,0026,1012.6,+10.5,075,0123,1582205107 76,0019,0026,1012.5,+10.4,076,0123,1582205407 76,0023,0031,1012.4,+10.4,077,0118,1582205707 76,0023,0031,1012.5,+10.4,077,0135,1582206007 66,0025,0034,1012.5,+10.5,078,0148,1582206307 66,0028,0038,1012.8,+10.5,078,0146,1582206607 74,0030,0042,1012.8,+10.5,078,0149,1582206907 25,0032,0044,1012.4,+10.6,079,0142,1582207207 72,0038,0052,1012.3,+10.7,079,0143,1582207507 66,0040,0054,1012.4,+10.7,079,0138,1582207807 64,0055,0074,1012.7,+10.8,079,0140,1582208107 66,0042,0057,1012.7,+10.8,080,0148,1582208407 66,0046,0063,1012.6,+10.8,080,0124,1582208707 64,0045,0060,1012.5,+10.8,081,0140,1582209007 66,0035,0048,1012.5,+10.8,081,0115,1582209307 61,0038,0052,1012.8,+10.8,081,0128,1582209607 64,0034,0047,1012.7,+10.9,080,0106,1582209907 64,0033,0045,1012.7,+10.8,080,0119,1582210207 64,0052,0070,1012.6,+10.9,080,0121,1582210507 64,0042,0057,1012.8,+10.9,080,0112,1582210807 64,0044,0059,1012.8,+10.9,081,0115,1582211107 61,0038,0052,1012.9,+10.8,081,0107,1582211407 61,0046,0063,1013.1,+10.8,081,0106,1582211707 64,0040,0054,1013.4,+10.8,081,0118,1582212007 72,0047,0064,1013.3,+10.8,082,0114,1582212307 74,0043,0058,1013.2,+10.9,082,0098,1582212608 74,0037,0050,1013.6,+10.9,082,0116,1582212908 74,0043,0058,1013.5,+10.8,082,0124,1582213208 72,0041,0055,1013.4,+10.8,082,0109,1582213508 72,0027,0037,1013.7,+10.6,080,0100,1582213807 72,0019,0026,1013.5,+10.5,079,0118,1582214107 78,0024,0032,1013.9,+10.3,079,0116,1582214407 74,0019,0026,1013.9,+10.3,080,0106,1582214707 76,0019,0026,1013.7,+10.2,080,0125,1582215007 76,0023,0031,1013.9,+10.3,080,0131,1582215307 74,0021,0028,1013.8,+10.4,080,0133,1582215607 72,0025,0034,1014.0,+10.3,081,0114,1582215908 72,0030,0042,1013.9,+10.3,081,0138,1582216208 76,0024,0032,1014.0,+10.3,081,0121,1582216508 76,0028,0038,1014.6,+10.3,081,0127,1582216808 78,0026,0036,1014.6,+10.3,081,0123,1582217108 74,0029,0039,1014.7,+10.3,081,0132,1582217408 76,0028,0038,1014.6,+10.4,082,0131,1582217708 74,0031,0043,1014.6,+10.3,082,0138,1582218008 74,0029,0039,1014.6,+10.4,082,0127,1582218308 99,0030,0042,1014.8,+10.4,082,0145,1582218608 76,0024,0032,1014.9,+10.3,082,0123,1582218907 76,0023,0031,1015.0,+10.3,082,0137,1582219207 76,0015,0021,1015.2,+10.2,081,0122,1582219508 76,0015,0021,1015.1,+10.2,081,0124,1582219808 78,0013,0017,1015.1,+10.0,081,0137,1582220108 76,0011,0015,1015.5,+10.1,081,0132,1582220408 74,0013,0017,1015.4,+10.1,080,0130,1582220708 76,0011,0015,1015.4,+10.0,080,0131,1582221008 74,0010,0013,1015.8,+09.8,079,0152,1582221308 74,0008,0011,1015.5,+09.8,079,0148,1582221608 76,0009,0012,1015.2,+09.6,079,0142,1582221908 74,0010,0013,1015.3,+09.6,079,0154,1582222208 74,0010,0013,1015.2,+09.6,079,0143,1582222510 74,0008,0011,1015.4,+09.6,079,0142,1582222808 72,0010,0013,1015.7,+09.6,079,0120,1582223108 70,0011,0015,1015.8,+09.5,079,0114,1582223408 66,0008,0011,1016.0,+09.6,079,0142,1582223708 70,0006,0008,1016.1,+09.6,078,0143,1582224008 23,0007,0010,1016.0,+09.6,079,0127,1582224308 66,0007,0010,1016.2,+09.6,079,0098,1582224608 61,0007,0010,1016.1,+09.6,079,0131,1582224908 66,0006,0008,1016.0,+09.4,078,0115,1582225208 70,0007,0010,1016.4,+09.4,078,0108,1582225508 76,0011,0015,1016.4,+09.4,079,0125,1582225808 76,0008,0011,1016.2,+09.5,078,0140,1582226108 99,0008,0011,1016.5,+09.5,079,0107,1582226408 76,0010,0013,1016.5,+09.5,079,0127,1582226708 76,0007,0010,1016.5,+09.5,079,0123,1582227008 74,0007,0010,1016.6,+09.5,079,0117,1582227308 76,0011,0015,1016.8,+09.5,079,0120,1582227608 74,0009,0012,1016.7,+09.6,078,0137,1582227908 00,0009,0012,1016.5,+09.5,079,0146,1582228208 72,0008,0011,1016.6,+09.5,080,0151,1582228508 70,0008,0011,1016.8,+09.5,079,0124,1582228808 64,0009,0012,1016.7,+09.5,080,0144,1582229108 66,0007,0010,1016.7,+09.5,080,0138,1582229408 64,0008,0011,1016.7,+09.5,080,0120,1582229708 64,0009,0012,1016.9,+09.5,080,0107,1582230008 64,0009,0012,1016.8,+09.5,080,0132,1582230308 64,0008,0011,1016.7,+09.5,080,0111,1582230608 61,0007,0010,1017.0,+09.4,080,0139,1582230908 64,0006,0008,1016.8,+09.5,080,0106,1582231208 61,0006,0008,1017.0,+09.4,080,0117,1582231508 64,0006,0008,1017.0,+09.4,079,0092,1582231808 64,0007,0010,1017.1,+09.3,080,0104,1582232108 64,0008,0011,1017.0,+09.3,080,0121,1582232408 23,0006,0008,1017.0,+09.2,079,0101,1582232708 61,0005,0007,1017.0,+09.3,079,0102,1582233008 64,0007,0010,1016.9,+09.3,079,0124,1582233308 64,0006,0008,1017.0,+09.3,080,0137,1582233608 64,0009,0012,1016.9,+09.3,080,0119,1582233908 64,0009,0012,1017.0,+09.2,080,0099,1582234208 64,0007,0010,1016.9,+09.3,079,0098,1582234508 64,0006,0008,1016.7,+09.1,079,0109,1582234808 64,0006,0008,1017.0,+09.1,079,0132,1582235108 99,0006,0008,1016.9,+09.1,079,0106,1582235408 64,0011,0015,1016.9,+09.0,078,0106,1582235708 64,0005,0007,1017.2,+09.1,077,0118,1582236308 70,0005,0007,1017.3,+09.1,078,0094,1582236608 76,0007,0010,1017.3,+09.2,078,0095,1582236908 74,0006,0008,1017.2,+09.2,077,0103,1582237208 74,0007,0010,1017.3,+09.2,076,0097,1582237508 72,0006,0008,1017.4,+09.1,076,0112,1582237808 76,0006,0008,1017.6,+09.2,076,0112,1582238108 74,0005,0007,1017.3,+09.0,076,0122,1582238408 74,0006,0008,1017.3,+09.0,076,0104,1582238708 72,0005,0007,1017.3,+09.1,075,0099,1582239008 70,0007,0010,1017.3,+09.1,075,0112,1582239308 66,0006,0008,1017.2,+09.1,075,0106,1582239608 64,0005,0007,1017.3,+09.1,076,0111,1582239908 64,0006,0008,1017.3,+09.1,076,0115,1582240208 64,0006,0008,1017.4,+09.1,077,0087,1582240508 99,0006,0008,1017.4,+09.1,077,0105,1582240808 64,0010,0013,1017.4,+09.1,078,0124,1582241108 64,0006,0008,1017.4,+09.1,077,0128,1582241408 64,0007,0010,1017.5,+09.1,077,0089,1582241708 64,0007,0010,1017.6,+09.1,078,0095,1582242008 64,0007,0010,1017.7,+09.2,077,0109,1582242308 64,0007,0010,1017.6,+09.1,077,0103,1582242608 61,0007,0010,1017.6,+09.1,076,0101,1582242908 64,0008,0011,1017.8,+09.1,076,0097,1582243208 66,0006,0008,1017.9,+09.0,075,0093,1582243508 25,0005,0007,1017.8,+08.9,075,0115,1582243808 61,0007,0010,1017.9,+09.0,074,0093,1582244108 64,0006,0008,1017.7,+08.9,074,0105,1582244408 64,0008,0011,1017.8,+08.8,073,0098,1582244708 64,0005,0007,1018.1,+08.8,072,0082,1582245008 66,0005,0007,1018.3,+08.7,072,0076,1582245308 74,0006,0008,1018.2,+08.7,072,0122,1582245608 76,0005,0007,1018.5,+08.6,072,0099,1582245908 72,0006,0008,1018.2,+08.5,073,0120,1582246208 70,0006,0008,1018.3,+08.5,073,0113,1582246508 66,0006,0008,1018.4,+08.6,072,0111,1582246808 74,0007,0010,1018.2,+08.4,071,0095,1582247108 70,0007,0010,1018.4,+08.4,070,0094,1582247408 66,0009,0012,1018.3,+08.4,070,0108,1582247708 99,0006,0008,1018.2,+08.3,070,0109,1582248008 70,0006,0008,1018.4,+08.3,070,0089,1582248308 66,0006,0008,1018.3,+08.2,069,0091,1582248608 66,0006,0008,1018.2,+08.1,069,0104,1582248908 61,0005,0007,1018.3,+08.1,070,0098,1582249208 61,0008,0011,1018.3,+08.2,071,0116,1582249508 61,0007,0010,1018.3,+08.2,072,0096,1582249808 64,0005,0007,1018.3,+08.1,071,0100,1582250108 99,0006,0008,1018.3,+08.2,070,0116,1582250408 66,0008,0011,1018.3,+08.1,071,0092,1582250711 64,0007,0010,1018.3,+08.1,072,0114,1582251008 64,0007,0010,1018.3,+08.2,074,0103,1582251308 25,0007,0010,1018.5,+08.1,075,0109,1582251608 64,0005,0007,1018.5,+08.1,075,0102,1582251908 99,0006,0008,1018.6,+08.2,075,0106,1582252208 64,0005,0007,1018.7,+08.0,075,0106,1582252508 64,0006,0008,1018.7,+08.1,075,0095,1582252808 64,0006,0008,1018.8,+08.0,074,0119,1582253108 61,0006,0008,1019.0,+07.8,068,0085,1582253408 64,0006,0008,1018.8,+07.7,069,0104,1582253708 64,0007,0010,1018.8,+07.7,068,0106,1582254008 64,0007,0010,1019.1,+07.8,068,0124,1582254308 61,0005,0007,1018.6,+07.6,067,0096,1582254608 61,0006,0008,1018.7,+07.6,067,0096,1582254908 61,0005,0007,1018.8,+07.5,067,0096,1582255208 99,0007,0010,1018.9,+07.4,067,0116,1582255508 61,0006,0008,1018.8,+07.4,068,0096,1582255808 61,0006,0008,1019.3,+07.5,068,0109,1582256108 61,0006,0008,1019.4,+07.5,068,0100,1582256408 61,0006,0008,1019.2,+07.5,069,0092,1582256708 64,0008,0011,1019.1,+07.4,069,0124,1582257008 64,0005,0007,1019.3,+07.5,069,0094,1582257308 61,0007,0010,1019.6,+07.3,068,0104,1582257608 61,0007,0010,1019.6,+07.3,069,0114,1582257908 18,0006,0008,1019.6,+07.3,069,0104,1582258208 61,0006,0008,1019.6,+07.4,069,0100,1582258508 61,0005,0007,1019.5,+07.3,069,0098,1582258808 64,0006,0008,1019.4,+07.2,070,0102,1582259108 64,0007,0010,1019.4,+07.1,069,0094,1582259408 64,0006,0008,1019.6,+07.2,069,0103,1582259708 61,0005,0007,1019.7,+07.0,068,0096,1582260008 64,0007,0010,1019.8,+07.1,067,0101,1582260308 64,0007,0010,1019.7,+07.1,067,0087,1582260608 64,0006,0008,1019.7,+07.0,068,0098,1582260908 61,0006,0008,1019.9,+07.0,068,0107,1582261208 61,0006,0008,1019.7,+07.1,068,0109,1582261508 99,0007,0010,1019.7,+07.0,068,0090,1582261808 64,0005,0007,1019.8,+07.0,069,0095,1582262108 61,0006,0008,1020.0,+06.9,071,0096,1582262408 61,0006,0008,1020.1,+06.8,071,0110,1582262708 61,0005,0007,1019.9,+07.0,070,0095,1582263008 61,0007,0010,1020.1,+07.1,071,0129,1582263308 64,0007,0010,1020.1,+07.2,070,0095,1582263608 64,0006,0008,1020.4,+07.3,071,0114,1582263908 61,0006,0008,1020.4,+07.4,071,0081,1582264208 64,0010,0013,1020.3,+07.4,071,0097,1582264508 64,0006,0008,1020.8,+07.5,070,0118,1582264808 64,0006,0008,1020.8,+07.9,068,0090,1582265108 61,0004,0006,1020.8,+08.1,067,0116,1582265408 99,0006,0008,1020.7,+08.0,067,0092,1582265708 64,0007,0010,1020.7,+08.0,067,0104,1582266008 64,0005,0007,1021.1,+08.0,068,0092,1582266308 66,0007,0010,1020.8,+08.0,067,0097,1582266608 28,0006,0008,1020.9,+08.1,068,0095,1582266908 64,0006,0008,1020.9,+08.2,067,0099,1582267208 61,0006,0008,1020.7,+08.2,067,0108,1582267508 64,0007,0010,1021.3,+08.5,066,0100,1582267808 64,0007,0010,1021.3,+08.8,064,0091,1582268108 99,0007,0010,1021.1,+08.9,063,0096,1582268408 66,0008,0011,1021.4,+09.2,063,0101,1582268708 66,0008,0011,1021.4,+09.2,061,0102,1582269008 66,0008,0011,1021.6,+09.3,059,0110,1582269308 66,0006,0008,1021.4,+09.6,060,0093,1582269608 64,0008,0011,1021.3,+09.8,059,0100,1582269908 66,0005,0007,1021.4,+09.9,058,0089,1582270208 64,0006,0008,1021.3,+10.0,058,0109,1582270508 66,0007,0010,1021.2,+10.1,059,0107,1582270808 66,0006,0008,1021.5,+10.3,059,0113,1582271108 64,0005,0007,1021.5,+10.5,059,0100,1582271408 66,0006,0008,1021.6,+10.7,059,0110,1582271708 66,0006,0008,1021.5,+10.7,059,0086,1582272008 66,0006,0008,1021.6,+10.9,057,0094,1582272308 64,0005,0007,1021.4,+11.0,056,0088,1582272608 61,0005,0007,1021.6,+11.5,054,0090,1582272908 66,0005,0007,1021.6,+11.8,054,0106,1582273208 64,0006,0008,1021.6,+12.1,054,0094,1582273508 61,0006,0008,1021.5,+12.0,052,0097,1582273808 66,0005,0007,1021.5,+12.7,050,0102,1582274108 66,0005,0007,1021.3,+12.5,050,0100,1582274408 64,0005,0007,1021.3,+13.0,048,0094,1582274708 66,0004,0006,1021.3,+13.3,046,0093,1582275008 64,0005,0007,1021.7,+13.2,048,0103,1582275308 66,0004,0006,1022.0,+13.6,047,0087,1582275608 66,0005,0007,1021.9,+13.6,048,0096,1582275908 66,0005,0007,1021.8,+13.6,050,0099,1582276208 64,0005,0007,1022.2,+13.8,046,0102,1582276508 66,0004,0006,1022.0,+14.0,046,0087,1582276808 66,0005,0007,1021.9,+14.1,044,0114,1582277108 64,0004,0006,1021.7,+14.3,043,0091,1582277408 28,0005,0007,1022.0,+14.4,045,0097,1582277708 64,0004,0006,1021.7,+14.7,043,0092,1582278008 66,0003,0005,1021.8,+15.2,037,0113,1582278308 66,0005,0007,1022.1,+15.1,039,0109,1582278608 99,0003,0005,1021.8,+15.2,039,0092,1582278908 66,0003,0005,1021.9,+15.5,037,0087,1582279208 99,0004,0006,1021.7,+14.9,039,0098,1582279508 64,0004,0006,1021.9,+15.1,040,0100,1582279808 64,0004,0006,1021.8,+14.5,039,0095,1582280108 66,0004,0006,1022.0,+14.3,039,0103,1582280408 66,0003,0005,1021.8,+14.0,040,0107,1582280708 66,0004,0006,1021.7,+14.3,041,0101,1582281008 64,0007,0010,1021.5,+14.4,039,0123,1582281308 64,0004,0006,1021.6,+14.0,040,0099,1582281608 64,0004,0006,1021.4,+14.3,042,0093,1582281908 64,0004,0006,1021.2,+15.1,038,0088,1582282208 64,0008,0011,1021.2,+15.5,037,0098,1582282508 30,0005,0007,1021.3,+15.4,037,0117,1582282808 66,0003,0005,1021.2,+15.7,036,0089,1582283108 66,0004,0006,1021.0,+15.7,035,0100,1582283408 64,0003,0005,1021.0,+16.0,036,0096,1582283708 64,0004,0006,1021.0,+15.9,032,0105,1582284008 66,0004,0006,1020.7,+16.0,033,0103,1582284308 66,0002,0003,1021.0,+15.8,033,0088,1582284609 64,0003,0005,1021.2,+16.4,033,0085,1582284909 66,0003,0005,1020.8,+16.0,033,0104,1582285208 64,0004,0006,1021.0,+15.3,034,0091,1582285508 64,0003,0005,1020.7,+15.5,035,0084,1582285808 64,0003,0005,1020.8,+15.9,033,0103,1582286108 61,0004,0006,1020.5,+15.6,034,0104,1582286408 61,0004,0006,1020.9,+14.9,036,0119,1582286708 64,0008,0011,1021.0,+14.3,037,0096,1582287008 64,0004,0006,1020.7,+14.5,037,0073,1582287308 64,0004,0006,1020.7,+15.1,033,0103,1582287608 61,0004,0006,1020.8,+15.5,037,0097,1582287908 66,0003,0005,1021.0,+15.7,035,0091,1582288209 64,0004,0006,1020.8,+15.0,038,0097,1582288509 66,0003,0005,1020.7,+14.9,045,0100,1582288809 64,0004,0006,1020.9,+14.9,047,0092,1582289109 64,0005,0007,1020.8,+14.8,046,0118,1582289409 33,0004,0006,1020.8,+14.9,044,0107,1582289708 66,0006,0008,1020.9,+14.9,048,0101,1582290008 64,0003,0005,1021.1,+13.9,047,0085,1582290308 64,0004,0006,1021.2,+13.7,045,0098,1582290608 99,0004,0006,1021.0,+13.7,052,0099,1582290908 64,0005,0007,1021.1,+13.6,050,0099,1582291208 66,0004,0006,1021.0,+13.6,046,0104,1582291509 64,0003,0005,1020.8,+13.4,048,0103,1582291809 66,0004,0006,1021.0,+13.4,051,0096,1582292109 99,0005,0007,1021.0,+13.3,049,0094,1582292409 66,0005,0007,1021.2,+13.3,049,0112,1582292709 64,0007,0010,1021.2,+13.3,050,0112,1582293009 64,0005,0007,1020.9,+13.2,047,0092,1582293309 61,0012,0016,1021.2,+13.0,049,0111,1582293609 66,0006,0008,1020.9,+13.0,047,0106,1582293909 66,0005,0007,1020.9,+12.8,048,0113,1582294209 64,0005,0007,1020.9,+13.1,047,0099,1582294508 99,0004,0006,1020.7,+13.1,048,0094,1582294808 64,0005,0007,1020.7,+13.0,044,0093,1582295109 64,0006,0008,1020.8,+13.2,044,0091,1582295409 66,0003,0005,1020.7,+13.3,044,0089,1582295709 66,0006,0008,1021.3,+13.4,045,0099,1582296009 99,0005,0007,1021.1,+13.3,043,0099,1582296309 64,0005,0007,1021.0,+13.4,044,0102,1582296609 66,0004,0006,1021.1,+13.3,044,0114,1582296909 64,0003,0005,1020.9,+13.5,043,0108,1582297209 64,0004,0006,1020.9,+13.2,042,0113,1582297509 30,0004,0006,1021.1,+13.2,044,0103,1582297809 66,0004,0006,1021.1,+13.2,045,0086,1582298109 66,0004,0006,1021.2,+13.1,045,0090,1582298409 66,0005,0007,1021.4,+13.1,044,0102,1582298709 30,0004,0006,1021.6,+13.1,044,0082,1582299009 66,0005,0007,1021.1,+13.1,044,0119,1582299309 64,0004,0006,1021.2,+12.8,046,0112,1582299609 64,0006,0008,1021.5,+12.7,047,0079,1582299909 28,0004,0006,1021.1,+12.5,045,0115,1582300209 66,0006,0008,1021.5,+12.4,045,0097,1582300509 64,0005,0007,1021.2,+12.2,047,0113,1582300809 64,0004,0006,1021.2,+12.1,048,0107,1582301109 64,0003,0005,1021.5,+12.0,050,0082,1582301409 64,0004,0006,1021.2,+11.9,050,0090,1582301709 64,0008,0011,1021.1,+11.5,055,0125,1582302009 61,0008,0011,1021.4,+11.0,056,0107,1582302309 61,0007,0010,1021.4,+10.9,056,0089,1582302609 61,0009,0012,1021.8,+10.8,056,0089,1582302909 66,0007,0010,1021.9,+10.8,057,0096,1582303209 66,0006,0008,1021.6,+10.7,057,0090,1582303509 61,0006,0008,1022.1,+10.5,057,0104,1582303809 64,0005,0007,1022.2,+10.3,057,0102,1582304109 66,0006,0008,1022.3,+10.2,057,0094,1582304409 64,0006,0008,1021.9,+10.1,058,0113,1582304709 64,0004,0006,1022.3,+09.9,058,0101,1582305009 64,0005,0007,1022.2,+09.7,059,0109,1582305309 61,0005,0007,1022.2,+09.7,059,0095,1582305609 66,0005,0007,1022.5,+09.6,059,0100,1582305909 66,0005,0007,1022.2,+09.4,059,0086,1582306209 64,0005,0007,1022.1,+09.4,060,0095,1582306509 66,0005,0007,1022.2,+09.0,060,0096,1582306809 66,0006,0008,1022.1,+09.1,060,0084,1582307109 25,0004,0006,1022.0,+09.3,060,0084,1582307409 66,0004,0006,1022.0,+09.1,060,0100,1582307709 66,0005,0007,1022.0,+09.3,060,0113,1582308009 30,0004,0006,1022.2,+09.2,060,0093,1582308309 64,0006,0008,1021.8,+09.0,061,0111,1582308609 66,0004,0006,1021.9,+09.1,060,0084,1582308909 66,0004,0006,1022.0,+09.0,061,0091,1582309209 66,0005,0007,1022.0,+09.0,061,0094,1582309509 64,0004,0006,1022.0,+09.0,061,0094,1582309809 66,0005,0007,1021.9,+09.1,060,0096,1582310109 66,0005,0007,1021.8,+09.1,060,0112,1582310409 66,0005,0007,1022.0,+09.0,061,0121,1582310709 99,0006,0008,1022.1,+09.0,061,0092,1582311009 66,0004,0006,1022.0,+09.1,060,0095,1582311309 99,0004,0006,1022.0,+09.0,061,0094,1582311609 64,0004,0006,1022.1,+09.1,060,0078,1582311909 66,0005,0007,1022.2,+09.1,060,0121,1582312209 64,0005,0007,1022.3,+09.2,060,0095,1582312509 64,0004,0006,1022.2,+09.2,061,0113,1582312809 66,0005,0007,1022.0,+09.3,060,0107,1582313109 66,0004,0006,1022.1,+09.3,060,0106,1582313409 66,0004,0006,1022.1,+09.4,060,0108,1582313709 21,0005,0007,1022.0,+09.3,060,0106,1582314009 64,0004,0006,1022.0,+09.2,060,0107,1582314309 61,0004,0006,1022.0,+09.2,061,0104,1582314609 66,0004,0006,1022.1,+09.1,061,0094,1582314909 66,0003,0005,1022.4,+08.9,061,0108,1582315209 66,0003,0005,1022.4,+08.9,061,0104,1582315509 64,0005,0007,1022.1,+08.6,062,0108,1582315809 64,0005,0007,1022.1,+08.7,062,0110,1582316109 99,0005,0007,1022.2,+08.7,062,0096,1582316409 61,0004,0006,1022.4,+08.6,062,0104,1582316709 30,0004,0006,1022.5,+08.7,062,0122,1582317009 64,0006,0008,1022.2,+08.7,062,0095,1582317309 64,0004,0006,1022.3,+08.8,061,0108,1582317609 99,0004,0006,1022.2,+08.9,061,0087,1582317909 99,0005,0007,1022.4,+08.9,061,0093,1582318209 64,0004,0006,1022.4,+08.9,061,0098,1582318509 66,0007,0010,1022.4,+09.0,061,0080,1582318809 61,0004,0006,1022.1,+09.0,061,0093,1582319109 66,0003,0005,1022.4,+08.9,061,0091,1582319409 66,0003,0005,1022.3,+08.9,061,0095,1582319709 64,0003,0005,1022.2,+08.9,061,0095,1582320009 66,0004,0006,1022.2,+08.8,061,0100,1582320309 66,0003,0005,1022.3,+08.9,061,0120,1582320609 64,0004,0006,1022.3,+09.0,061,0103,1582320909 66,0003,0005,1022.0,+09.0,061,0104,1582321209 66,0004,0006,1022.1,+09.0,061,0084,1582321509 66,0003,0005,1022.2,+09.0,061,0108,1582321809 99,0003,0005,1022.0,+09.1,061,0101,1582322109 64,0004,0006,1022.2,+09.1,061,0084,1582322409 64,0003,0005,1022.3,+09.2,060,0105,1582322709 66,0004,0006,1022.2,+09.2,060,0093,1582323009 66,0004,0006,1021.9,+09.4,060,0088,1582323309 64,0003,0005,1022.0,+09.3,060,0105,1582323609 66,0004,0006,1022.0,+09.3,060,0103,1582323909 66,0004,0006,1021.8,+09.4,060,0095,1582324209 64,0005,0007,1021.7,+09.4,061,0115,1582324509 66,0004,0006,1021.8,+09.3,061,0090,1582324809 66,0004,0006,1021.9,+09.4,061,0077,1582325109 66,0003,0005,1021.8,+09.4,062,0101,1582325409 64,0004,0006,1021.9,+09.5,062,0100,1582325709 64,0004,0006,1021.7,+09.3,063,0098,1582326009 66,0004,0006,1021.9,+09.4,063,0119,1582326309 99,0004,0006,1021.9,+09.3,063,0106,1582326609 66,0003,0005,1021.7,+09.3,063,0080,1582326909 66,0005,0007,1021.8,+09.2,064,0121,1582327209 66,0005,0007,1021.8,+09.2,064,0095,1582327509 64,0004,0006,1021.7,+09.2,064,0095,1582327809 64,0005,0007,1021.9,+09.2,064,0110,1582328109 66,0004,0006,1022.0,+09.1,065,0103,1582328409 64,0005,0007,1022.0,+09.1,065,0106,1582328709 64,0005,0007,1021.9,+09.1,065,0094,1582329009 66,0006,0008,1021.7,+09.0,065,0098,1582329309 66,0005,0007,1021.9,+09.0,065,0109,1582329609 66,0004,0006,1021.6,+08.8,066,0098,1582329909 66,0004,0006,1021.6,+09.0,065,0111,1582330209 66,0005,0007,1021.8,+09.0,065,0092,1582330509 66,0005,0007,1021.6,+08.9,065,0098,1582330809 64,0006,0008,1021.4,+08.9,066,0103,1582331109 66,0006,0008,1021.7,+08.8,066,0104,1582331409 66,0005,0007,1021.6,+08.8,066,0102,1582331709 61,0006,0008,1021.9,+08.7,066,0102,1582332009 64,0007,0010,1021.4,+08.5,064,0108,1582332309 64,0008,0011,1021.4,+08.5,060,0102,1582332609 61,0006,0008,1021.8,+08.6,058,0094,1582332909 64,0005,0007,1021.8,+08.6,055,0096,1582333209 66,0006,0008,1021.6,+08.8,055,0109,1582333509 66,0005,0007,1021.5,+08.8,054,0102,1582333809 66,0006,0008,1021.5,+08.9,054,0117,1582334109 64,0007,0010,1021.7,+09.0,056,0087,1582334409 66,0008,0011,1021.5,+09.2,061,0072,1582334709 66,0008,0011,1021.6,+09.2,064,0098,1582335009 30,0008,0011,1021.4,+09.2,065,0086,1582335309 66,0010,0013,1021.5,+09.2,065,0102,1582335609 66,0008,0011,1021.7,+09.3,065,0110,1582335909 66,0010,0013,1021.5,+09.2,065,0085,1582336209 64,0007,0010,1021.7,+09.2,066,0100,1582336509 66,0008,0011,1021.6,+09.3,066,0105,1582336809 64,0007,0010,1021.9,+09.3,066,0100,1582337109 66,0007,0010,1022.1,+09.1,067,0091,1582337409 99,0009,0012,1021.7,+09.2,067,0076,1582337709 64,0010,0013,1022.1,+09.2,067,0090,1582338009 66,0005,0007,1022.2,+09.2,068,0094,1582338309 66,0006,0008,1022.1,+09.2,067,0104,1582338609 66,0008,0011,1022.4,+09.1,067,0093,1582338909 64,0006,0008,1022.7,+09.0,068,0087,1582339209 76,0004,0006,1022.8,+08.8,072,0104,1582339509 74,0003,0005,1023.2,+08.3,073,0082,1582339809 99,0002,0003,1023.0,+08.2,072,0101,1582340109 76,0002,0003,1022.9,+07.7,072,0096,1582340409 74,0004,0006,1023.0,+07.5,073,0109,1582340709 76,0003,0005,1022.8,+07.4,073,0098,1582341009 74,0004,0006,1022.4,+07.4,073,0113,1582341309 74,0003,0005,1022.7,+07.0,075,0092,1582341609 76,0006,0008,1022.7,+07.0,075,0093,1582341909 74,0004,0006,1022.9,+07.0,074,0127,1582342209 76,0003,0005,1022.8,+07.0,074,0130,1582342509 74,0004,0006,1023.0,+07.0,074,0123,1582342809 74,0004,0006,1022.7,+06.9,074,0115,1582343109 72,0004,0006,1023.2,+06.8,073,0109,1582343409 76,0003,0005,1023.1,+06.5,073,0103,1582343709 76,0003,0005,1023.3,+06.5,074,0119,1582344009 99,0003,0005,1023.4,+06.3,074,0138,1582344309 99,0002,0003,1023.4,+06.4,073,0130,1582344609 76,0002,0003,1023.3,+06.3,073,0102,1582344909 74,0003,0005,1023.5,+06.2,073,0121,1582345209 74,0001,0002,1023.7,+06.2,073,0119,1582345509 76,0003,0005,1023.8,+06.2,073,0108,1582345809 74,0003,0005,1023.5,+06.3,073,0132,1582346109 72,0003,0005,1023.6,+06.3,073,0137,1582346409 74,0003,0005,1024.0,+06.2,074,0124,1582346709 74,0004,0006,1024.1,+06.2,073,0090,1582347009 74,0003,0005,1024.0,+06.2,073,0139,1582347309 74,0003,0005,1024.0,+06.3,073,0115,1582347609 76,0005,0007,1024.0,+06.3,074,0113,1582347909 74,0005,0007,1024.5,+06.3,074,0137,1582348210 99,0005,0007,1024.5,+06.5,073,0131,1582348509 74,0006,0008,1024.3,+06.6,073,0131,1582348809 74,0006,0008,1024.3,+06.6,073,0116,1582349109 72,0007,0010,1024.5,+06.7,073,0121,1582349409 72,0004,0006,1024.5,+06.7,074,0121,1582349709 70,0008,0011,1024.6,+06.8,075,0110,1582350009 70,0008,0011,1024.6,+06.8,075,0124,1582350309 72,0007,0010,1024.8,+06.9,075,0129,1582350609 66,0008,0011,1024.6,+07.0,075,0123,1582350909 70,0006,0008,1024.7,+07.1,076,0106,1582351209 70,0005,0007,1024.7,+07.0,077,0129,1582351509 66,0005,0007,1024.8,+07.1,077,0094,1582351809 64,0007,0010,1024.8,+07.2,077,0128,1582352109 64,0008,0011,1024.8,+07.1,077,0127,1582352409 59,0010,0013,1024.9,+07.2,077,0107,1582352709 64,0008,0011,1025.3,+07.2,077,0098,1582353009 61,0006,0008,1025.4,+07.2,077,0111,1582353309 64,0007,0010,1025.3,+07.2,078,0106,1582353609 99,0006,0008,1025.6,+07.3,078,0090,1582353909 64,0006,0008,1025.2,+07.4,077,0111,1582354209 64,0006,0008,1025.3,+07.4,076,0112,1582354509 61,0005,0007,1025.5,+07.5,076,0087,1582354809 99,0006,0008,1025.6,+07.5,076,0095,1582355109 64,0003,0005,1025.6,+07.6,076,0108,1582355409 61,0006,0008,1025.9,+07.7,075,0090,1582355709 64,0005,0007,1026.1,+07.8,076,0088,1582356009 64,0004,0006,1026.0,+07.9,076,0110,1582356309 64,0005,0007,1025.9,+08.0,075,0107,1582356610 64,0004,0006,1026.1,+08.1,075,0120,1582356910 61,0005,0007,1025.8,+08.2,075,0109,1582357210 66,0005,0007,1025.9,+08.3,075,0090,1582357509 64,0008,0011,1025.7,+08.3,075,0097,1582357809 64,0005,0007,1025.8,+08.2,073,0095,1582358109 66,0007,0010,1026.2,+08.2,073,0099,1582358409 66,0008,0011,1026.2,+08.2,074,0107,1582358709 64,0014,0018,1026.1,+08.3,074,0116,1582359009 66,0008,0011,1026.1,+08.4,074,0112,1582359309 64,0007,0010,1026.2,+08.5,073,0097,1582359609 66,0006,0008,1026.1,+08.6,073,0106,1582359910 66,0008,0011,1026.4,+08.6,073,0103,1582360210 70,0007,0010,1026.5,+08.6,071,0094,1582360510 70,0007,0010,1026.6,+08.6,071,0100,1582360810 70,0010,0013,1026.5,+08.6,071,0092,1582361110 72,0005,0007,1026.5,+08.7,072,0104,1582361410 70,0007,0010,1026.8,+08.8,073,0093,1582361710 66,0009,0012,1026.6,+09.0,073,0112,1582362010 66,0012,0016,1026.7,+09.2,071,0098,1582362310 61,0015,0021,1027.0,+09.2,072,0086,1582362609 64,0010,0013,1026.5,+09.4,072,0093,1582362909 64,0011,0015,1026.9,+09.5,072,0098,1582363209 66,0009,0012,1026.6,+09.7,071,0105,1582363510 61,0014,0018,1026.7,+09.8,071,0090,1582363810 61,0010,0013,1026.6,+10.2,069,0108,1582364110 59,0010,0013,1026.7,+10.2,068,0097,1582364410 64,0010,0013,1026.9,+10.5,066,0103,1582364710 30,0007,0010,1027.1,+10.6,064,0091,1582365010 66,0008,0011,1026.8,+10.8,062,0104,1582365310 64,0006,0008,1026.8,+10.9,059,0090,1582365610 64,0020,0027,1026.9,+10.8,059,0092,1582365910 64,0013,0017,1026.7,+11.1,058,0111,1582366210 64,0009,0012,1026.8,+11.7,058,0121,1582366510 66,0005,0007,1026.9,+11.6,054,0112,1582366810 64,0007,0010,1026.7,+12.1,052,0108,1582367110 64,0006,0008,1026.8,+12.4,052,0088,1582367410 66,0006,0008,1026.7,+12.7,050,0089,1582367710 66,0006,0008,1026.7,+12.7,050,0102,1582368010 66,0008,0011,1026.5,+12.6,051,0110,1582368310 64,0013,0017,1026.7,+12.6,051,0109,1582368610 64,0007,0010,1026.8,+13.0,053,0110,1582368910 64,0005,0007,1026.3,+13.2,047,0096,1582369210 64,0006,0008,1026.4,+13.3,046,0115,1582369510 61,0007,0010,1026.1,+13.4,049,0112,1582369810 99,0006,0008,1026.2,+13.4,050,0105,1582370110 64,0007,0010,1026.1,+13.3,050,0123,1582370410 64,0005,0007,1026.4,+13.5,046,0085,1582370710 61,0007,0010,1026.4,+13.8,047,0102,1582371010 61,0007,0010,1026.3,+13.9,043,0112,1582371310 99,0007,0010,1026.3,+14.4,045,0075,1582371610 64,0005,0007,1026.1,+14.1,040,0102,1582371910 64,0007,0010,1026.3,+13.9,041,0097,1582372210 61,0005,0007,1026.6,+14.2,038,0117,1582372510 64,0004,0006,1026.5,+14.3,038,0098,1582372810 64,0005,0007,1026.1,+14.4,039,0101,1582373110 61,0005,0007,1026.4,+14.3,042,0106,1582373410 64,0004,0006,1026.4,+14.6,035,0109,1582373710 25,0004,0006,1026.3,+14.6,035,0087,1582374010 61,0004,0006,1026.3,+14.5,036,0078,1582374310 64,0005,0007,1026.1,+14.8,036,0110,1582374610 64,0005,0007,1026.1,+14.5,037,0084,1582374910 61,0004,0006,1026.3,+14.5,037,0095,1582375210 64,0004,0006,1026.4,+14.5,038,0088,1582375510 64,0006,0008,1026.3,+14.8,037,0099,1582375810 25,0004,0006,1026.6,+14.7,037,0096,1582376110 64,0005,0007,1026.3,+15.0,035,0102,1582376410 61,0004,0006,1026.4,+14.9,037,0109,1582376710 33,0004,0006,1026.2,+15.1,036,0092,1582377010 64,0004,0006,1026.2,+15.1,038,0095,1582377310 64,0004,0006,1026.3,+15.2,035,0094,1582377610 61,0004,0006,1026.2,+15.1,037,0096,1582377910 64,0005,0007,1026.4,+14.7,037,0104,1582378210 64,0004,0006,1026.5,+14.2,038,0098,1582378510 66,0004,0006,1026.5,+13.8,039,0095,1582378810 64,0004,0006,1026.6,+13.7,040,0109,1582379110 64,0003,0005,1026.5,+13.5,041,0098,1582379410 61,0004,0006,1026.7,+13.3,042,0097,1582379710 61,0005,0007,1026.5,+13.5,042,0112,1582380010 66,0005,0007,1026.5,+13.4,042,0088,1582380310 61,0006,0008,1026.5,+13.6,040,0113,1582380610 61,0006,0008,1026.7,+13.5,043,0098,1582380910 64,0005,0007,1026.8,+13.5,042,0112,1582381210 99,0004,0006,1027.0,+13.8,040,0085,1582381510 64,0004,0006,1026.8,+13.6,040,0089,1582381810 64,0006,0008,1027.1,+13.5,041,0087,1582382110 61,0005,0007,1027.2,+13.5,041,0104,1582382410 28,0006,0008,1027.1,+13.2,041,0091,1582382710 64,0005,0007,1026.9,+13.1,042,0104,1582383010 66,0005,0007,1027.1,+12.9,043,0097,1582383310 99,0005,0007,1027.1,+12.7,044,0095,1582383610 66,0005,0007,1027.2,+12.6,044,0097,1582383910 64,0005,0007,1027.2,+12.3,046,0119,1582384210 61,0006,0008,1027.4,+12.3,047,0094,1582384510 66,0005,0007,1027.2,+12.2,048,0106,1582384810 64,0006,0008,1027.6,+12.0,049,0095,1582385110 99,0006,0008,1027.4,+11.9,050,0102,1582385410 64,0005,0007,1027.4,+11.6,050,0101,1582385710 61,0005,0007,1027.6,+11.6,051,0105,1582386010 66,0005,0007,1027.3,+11.5,053,0100,1582386310 64,0006,0008,1027.2,+11.3,053,0092,1582386610 61,0011,0015,1027.5,+11.2,050,0103,1582386910 66,0006,0008,1027.4,+11.2,050,0104,1582387210 64,0005,0007,1027.8,+10.9,050,0099,1582387510 66,0005,0007,1027.8,+10.7,051,0099,1582387810 66,0006,0008,1028.0,+10.5,052,0104,1582388110 66,0008,0011,1028.0,+10.5,053,0103,1582388410 66,0007,0010,1028.0,+10.5,051,0099,1582388710 64,0007,0010,1027.9,+10.3,057,0084,1582389010 66,0006,0008,1027.9,+10.2,058,0088,1582389310 66,0005,0007,1028.1,+10.0,059,0094,1582389610 66,0007,0010,1028.1,+10.0,058,0114,1582389910 66,0007,0010,1028.4,+09.9,059,0104,1582390210 64,0006,0008,1028.4,+10.0,058,0120,1582390510 66,0007,0010,1028.2,+10.0,058,0078,1582390810 64,0008,0011,1028.2,+10.0,059,0102,1582391110 66,0010,0013,1028.1,+10.0,060,0104,1582391410 64,0007,0010,1028.1,+09.6,060,0096,1582391710 66,0007,0010,1027.9,+09.7,060,0114,1582392010 66,0007,0010,1028.1,+09.1,062,0084,1582392310 66,0014,0018,1027.9,+09.3,062,0103,1582392610 64,0017,0023,1028.0,+09.2,063,0098,1582392910 66,0012,0016,1028.3,+09.1,063,0092,1582393210 66,0007,0010,1028.4,+09.1,062,0083,1582393510 66,0009,0012,1028.4,+08.9,063,0100,1582393810 64,0009,0012,1028.2,+09.0,063,0089,1582394110 64,0008,0011,1028.4,+08.8,064,0089,1582394410 64,0010,0013,1028.1,+08.7,064,0101,1582394710 61,0008,0011,1028.2,+08.6,064,0092,1582395010 64,0009,0012,1028.3,+08.4,063,0105,1582395310 64,0008,0011,1027.8,+08.2,064,0097,1582395610 64,0007,0010,1028.2,+08.2,063,0096,1582395910 66,0008,0011,1028.1,+08.0,063,0097,1582396210 64,0009,0012,1028.1,+07.9,064,0099,1582396510 64,0007,0010,1028.0,+08.0,063,0107,1582396810 61,0006,0008,1028.1,+07.9,063,0095,1582397110 64,0008,0011,1028.0,+07.9,063,0089,1582397410 66,0007,0010,1028.4,+07.7,064,0108,1582397710 64,0008,0011,1028.4,+07.9,062,0102,1582398010 99,0008,0011,1028.4,+08.0,062,0118,1582398310 64,0011,0015,1028.4,+08.1,062,0094,1582398610 66,0007,0010,1028.5,+07.8,063,0111,1582398910 66,0012,0016,1028.7,+07.8,064,0106,1582399210 64,0023,0031,1028.6,+07.8,064,0108,1582399510 61,0011,0015,1028.4,+07.5,065,0115,1582399810 64,0010,0013,1028.4,+07.6,065,0082,1582400110 25,0010,0013,1028.3,+07.7,065,0103,1582400410 99,0009,0012,1028.4,+07.7,065,0111,1582400710 64,0007,0010,1028.2,+07.6,065,0086,1582401010 64,0007,0010,1028.6,+07.7,065,0105,1582401310 99,0007,0010,1028.4,+07.8,065,0126,1582401610 64,0010,0013,1028.5,+07.8,066,0094,1582401910 66,0012,0016,1028.8,+08.0,066,0103,1582402210 99,0007,0010,1028.8,+08.1,066,0094,1582402510 66,0009,0012,1028.7,+08.1,066,0096,1582402810 66,0009,0012,1028.6,+08.2,066,0099,1582403110 76,0008,0011,1028.8,+08.6,066,0131,1582403410 18,0010,0013,1028.8,+08.7,066,0101,1582403710 76,0008,0011,1028.8,+08.7,067,0111,1582404010 74,0008,0011,1028.6,+08.7,070,0103,1582404310 74,0010,0013,1028.6,+08.7,070,0113,1582404610 18,0009,0012,1028.8,+08.7,072,0100,1582404910 66,0012,0016,1028.9,+08.8,073,0097,1582405210 66,0008,0011,1028.9,+08.7,073,0105,1582405510 66,0008,0011,1028.6,+08.7,073,0098,1582405810 66,0011,0015,1028.5,+08.7,073,0095,1582406110 66,0009,0012,1028.8,+08.7,073,0100,1582406410 66,0008,0011,1028.5,+08.8,074,0092,1582406710 66,0008,0011,1028.6,+08.7,074,0097,1582407010 64,0009,0012,1028.7,+08.7,075,0099,1582407310 66,0009,0012,1028.7,+08.7,075,0103,1582407610 66,0009,0012,1028.8,+08.7,075,0103,1582407910 64,0010,0013,1028.5,+08.7,074,0116,1582408210 64,0007,0010,1028.3,+08.7,074,0106,1582408510 64,0007,0010,1028.7,+08.7,074,0109,1582408810 64,0008,0011,1028.8,+08.6,072,0106,1582409110 61,0009,0012,1028.9,+08.7,071,0091,1582409410 64,0010,0013,1028.9,+08.7,069,0097,1582409710 64,0008,0011,1028.8,+08.7,068,0081,1582410010 64,0010,0013,1028.9,+08.6,068,0100,1582410310 64,0008,0011,1028.9,+08.7,067,0088,1582410610 64,0009,0012,1028.9,+08.7,068,0106,1582410910 66,0010,0013,1028.9,+08.7,067,0100,1582411210 64,0007,0010,1028.8,+08.6,066,0099,1582411510 59,0009,0012,1028.8,+08.6,067,0102,1582411810 64,0010,0013,1028.9,+08.5,066,0124,1582412110 64,0010,0013,1028.9,+08.5,067,0104,1582412410 64,0010,0013,1028.5,+08.3,070,0101,1582412710 64,0008,0011,1028.7,+08.3,072,0107,1582413010 30,0009,0012,1028.8,+08.3,072,0099,1582413310 64,0009,0012,1028.5,+08.2,070,0100,1582413610 64,0008,0011,1028.5,+08.0,072,0092,1582413910 64,0009,0012,1028.6,+08.1,072,0100,1582414210 61,0011,0015,1028.6,+07.8,073,0081,1582414510 61,0008,0011,1028.6,+08.0,072,0100,1582414810 64,0008,0011,1028.4,+07.8,071,0109,1582415110 64,0007,0010,1028.5,+07.7,071,0081,1582415410 28,0008,0011,1028.4,+07.8,071,0095,1582415710 64,0008,0011,1028.5,+07.8,069,0097,1582416010 61,0008,0011,1028.4,+07.8,070,0111,1582416310 99,0011,0015,1028.5,+07.7,068,0115,1582416610 64,0008,0011,1028.4,+07.7,069,0106,1582416910 64,0008,0011,1028.4,+07.7,071,0099,1582417210 64,0007,0010,1028.4,+07.7,071,0108,1582417510 64,0014,0018,1028.4,+07.6,072,0114,1582417810 64,0009,0012,1028.2,+07.6,072,0114,1582418110 64,0008,0011,1028.2,+07.6,071,0099,1582418410 61,0009,0012,1028.1,+07.4,073,0099,1582418710 61,0008,0011,1027.9,+07.5,071,0112,1582419010 64,0008,0011,1027.9,+07.2,072,0081,1582419310 64,0009,0012,1027.9,+07.2,072,0102,1582419610 28,0007,0010,1028.0,+07.0,072,0102,1582419910 61,0011,0015,1027.8,+07.1,072,0085,1582420210 59,0008,0011,1027.7,+06.9,072,0111,1582420510 64,0006,0008,1027.6,+06.8,072,0106,1582420810 64,0008,0011,1027.6,+06.7,072,0104,1582421110 64,0008,0011,1027.6,+06.6,072,0100,1582421410 28,0007,0010,1027.3,+06.7,072,0096,1582421710 64,0009,0012,1027.5,+06.6,071,0095,1582422010 61,0007,0010,1027.4,+06.6,070,0094,1582422310 64,0008,0011,1027.3,+06.7,069,0085,1582422610 64,0008,0011,1027.4,+06.6,069,0093,1582422910 64,0007,0010,1027.4,+06.6,069,0103,1582423210 64,0007,0010,1027.4,+06.5,068,0089,1582423510 64,0008,0011,1027.5,+06.6,067,0097,1582423810 61,0006,0008,1027.4,+06.5,069,0087,1582424110 61,0007,0010,1027.5,+06.5,070,0103,1582424410 64,0007,0010,1027.6,+06.5,071,0098,1582424710 64,0008,0011,1027.6,+06.4,071,0093,1582425010 64,0007,0010,1027.5,+06.4,072,0098,1582425310 61,0008,0011,1027.5,+06.4,070,0091,1582425610 64,0008,0011,1027.9,+06.3,072,0094,1582425910 64,0007,0010,1027.5,+06.4,072,0087,1582426210 64,0011,0015,1027.8,+06.3,071,0093,1582426510 64,0008,0011,1027.7,+06.2,072,0084,1582426810 64,0007,0010,1027.6,+06.3,071,0096,1582427110 61,0007,0010,1027.4,+06.4,070,0103,1582427410 64,0008,0011,1027.5,+06.3,069,0116,1582427710 61,0007,0010,1027.4,+06.4,069,0096,1582428010 59,0007,0010,1027.6,+06.2,070,0116,1582428310 61,0008,0011,1027.6,+06.1,069,0097,1582428611 64,0009,0012,1027.4,+06.1,069,0106,1582428911 64,0006,0008,1027.3,+06.2,068,0108,1582429211 64,0007,0010,1027.4,+05.8,071,0084,1582429511 59,0008,0011,1027.4,+06.0,070,0103,1582429810 64,0007,0010,1027.4,+06.0,070,0116,1582430110 64,0008,0011,1027.2,+05.9,070,0101,1582430410 61,0007,0010,1027.2,+05.9,069,0097,1582430710 64,0006,0008,1027.2,+05.7,069,0090,1582431010 64,0007,0010,1027.3,+05.8,069,0083,1582431310 64,0006,0008,1027.3,+05.8,069,0098,1582431610 64,0008,0011,1027.2,+05.8,069,0101,1582431911 61,0007,0010,1027.3,+05.6,070,0112,1582432211 61,0007,0010,1027.3,+05.8,070,0083,1582432511 61,0008,0011,1027.0,+05.7,071,0102,1582432811 61,0010,0013,1027.3,+05.6,072,0099,1582433111 64,0008,0011,1027.0,+05.5,072,0114,1582433411 59,0008,0011,1027.1,+05.6,072,0100,1582433711 64,0008,0011,1027.1,+05.7,072,0098,1582434011 64,0010,0013,1026.8,+05.7,073,0105,1582434311 64,0010,0013,1027.0,+05.8,072,0094,1582434611 25,0011,0015,1027.1,+05.8,073,0098,1582434911 64,0009,0012,1026.7,+05.7,073,0093,1582435213 64,0011,0015,1027.2,+05.8,072,0105,1582435511 64,0011,0015,1027.0,+05.6,073,0115,1582435811 61,0010,0013,1026.8,+05.6,074,0106,1582436111 64,0009,0012,1027.1,+05.5,074,0110,1582436411 64,0011,0015,1027.1,+05.7,074,0098,1582436711 64,0009,0012,1027.2,+05.8,074,0106,1582437011 64,0011,0015,1027.1,+05.9,074,0101,1582437311 64,0016,0022,1027.2,+05.9,075,0117,1582437611 64,0010,0013,1027.2,+06.1,074,0100,1582437911 61,0010,0013,1027.5,+06.3,075,0106,1582438211 64,0011,0015,1027.2,+06.6,073,0091,1582438511 61,0011,0015,1027.2,+06.9,073,0085,1582438811 99,0019,0026,1027.2,+07.1,072,0102,1582439111 61,0011,0015,1027.4,+07.5,069,0118,1582439411 99,0010,0013,1027.9,+07.8,069,0113,1582439711 61,0011,0015,1027.9,+08.0,068,0096,1582440011 99,0013,0017,1027.8,+08.1,068,0103,1582440311 61,0013,0017,1028.1,+08.3,068,0098,1582440611 61,0011,0015,1028.1,+08.4,068,0087,1582440911 64,0013,0017,1028.3,+08.8,067,0113,1582441211 61,0015,0021,1028.3,+09.0,067,0121,1582441511 61,0009,0012,1028.1,+09.3,064,0099,1582441811 61,0011,0015,1028.0,+09.6,063,0109,1582442111 61,0008,0011,1027.9,+10.0,060,0096,1582442411 64,0010,0013,1028.1,+10.1,058,0105,1582442711 64,0008,0011,1028.2,+10.4,058,0104,1582443011 64,0008,0011,1028.3,+10.8,054,0097,1582443311 64,0008,0011,1028.3,+10.9,055,0111,1582443611 61,0011,0015,1028.1,+11.3,055,0098,1582443911 66,0009,0012,1028.2,+11.3,055,0097,1582444211 64,0010,0013,1028.0,+11.3,055,0072,1582444511 99,0009,0012,1028.1,+11.9,052,0106,1582444811 64,0010,0013,1028.2,+11.4,054,0097,1582445111 66,0008,0011,1028.7,+10.9,054,0091,1582445411 64,0010,0013,1028.0,+10.7,055,0097,1582445711 66,0008,0011,1028.1,+10.7,056,0111,1582446011 66,0008,0011,1028.0,+11.3,052,0108,1582446311 64,0008,0011,1028.2,+11.9,053,0100,1582446611 66,0008,0011,1028.2,+12.0,051,0110,1582446911 64,0008,0011,1028.1,+12.2,051,0106,1582447211 64,0008,0011,1028.0,+12.7,048,0089,1582447511 64,0007,0010,1028.1,+13.3,047,0096,1582447811 66,0009,0012,1027.9,+13.3,050,0093,1582448111 66,0009,0012,1028.1,+13.6,046,0110,1582448411 64,0009,0012,1028.0,+13.2,048,0090,1582448711 66,0008,0011,1028.0,+13.9,042,0112,1582449011 64,0008,0011,1027.9,+13.4,044,0091,1582449311 64,0009,0012,1028.0,+13.4,044,0099,1582449611 64,0007,0010,1028.0,+13.5,045,0102,1582449911 64,0007,0010,1027.9,+13.4,047,0107,1582450211 64,0008,0011,1028.2,+13.7,044,0108,1582450511 61,0008,0011,1027.8,+14.0,047,0097,1582450811 64,0007,0010,1027.9,+13.9,044,0097,1582451111 61,0006,0008,1027.4,+13.9,045,0106,1582451411 66,0006,0008,1027.6,+14.0,043,0087,1582451711 28,0007,0010,1027.4,+14.3,045,0106,1582452011 64,0005,0007,1027.5,+14.4,043,0089,1582452311 61,0007,0010,1027.1,+14.4,045,0085,1582452611 61,0010,0013,1027.1,+14.8,046,0107,1582452911 66,0007,0010,1027.1,+14.6,042,0118,1582453211 33,0007,0010,1027.0,+14.5,045,0101,1582453511 66,0009,0012,1027.1,+15.2,040,0090,1582453811 64,0008,0011,1027.1,+14.9,043,0106,1582454111 64,0006,0008,1026.9,+15.1,045,0103,1582454411 61,0008,0011,1027.1,+15.2,044,0102,1582454711 66,0007,0010,1027.0,+15.3,044,0119,1582455011 66,0008,0011,1026.9,+14.7,043,0096,1582455311 61,0007,0010,1027.1,+15.3,042,0095,1582455611 66,0007,0010,1026.7,+14.6,045,0101,1582455911 99,0009,0012,1026.4,+15.0,041,0110,1582456211 66,0008,0011,1026.7,+15.1,040,0082,1582456511 61,0008,0011,1026.6,+15.0,039,0115,1582456811 61,0006,0008,1026.6,+15.4,040,0105,1582457111 64,0006,0008,1026.2,+15.1,039,0095,1582457411 66,0005,0007,1026.2,+15.1,040,0082,1582457711 64,0011,0015,1026.0,+15.1,038,0098,1582458011 64,0008,0011,1026.1,+15.1,038,0094,1582458311 64,0007,0010,1026.0,+15.9,037,0102,1582458611 25,0009,0012,1025.9,+15.5,037,0097,1582458911 61,0006,0008,1025.9,+15.7,036,0093,1582459211 66,0005,0007,1025.3,+15.2,035,0102,1582459511 64,0007,0010,1025.8,+14.8,037,0106,1582459811 66,0006,0008,1026.0,+14.4,038,0089,1582460111 64,0007,0010,1025.7,+14.8,037,0094,1582460411 64,0006,0008,1025.9,+15.0,036,0105,1582460711 66,0007,0010,1025.5,+15.0,036,0081,1582461011 61,0005,0007,1025.5,+15.3,037,0099,1582461311 61,0006,0008,1025.4,+15.2,037,0096,1582461611 61,0006,0008,1025.3,+15.5,036,0095,1582461911 66,0005,0007,1024.8,+15.9,035,0092,1582462211 66,0008,0011,1024.8,+16.0,037,0096,1582462511 61,0008,0011,1024.9,+15.9,037,0100,1582462811 66,0006,0008,1025.0,+15.7,037,0090,1582463111 66,0006,0008,1024.6,+15.6,036,0096,1582463411 64,0006,0008,1024.5,+16.1,035,0108,1582463711 66,0008,0011,1024.8,+15.8,036,0111,1582464011 64,0007,0010,1024.4,+15.5,037,0096,1582464311 64,0008,0011,1024.3,+15.0,038,0099,1582464611 61,0008,0011,1024.5,+15.4,037,0106,1582464911 64,0007,0010,1024.7,+15.3,040,0101,1582465211 64,0009,0012,1024.8,+15.3,039,0099,1582465511 66,0006,0008,1024.5,+15.5,038,0097,1582465811 66,0008,0011,1025.1,+15.4,038,0112,1582466111 61,0010,0013,1024.8,+15.3,039,0100,1582466411 64,0008,0011,1024.5,+15.7,040,0095,1582466711 64,0008,0011,1024.5,+15.3,041,0088,1582467011 64,0009,0012,1024.5,+15.2,041,0092,1582467311 66,0007,0010,1024.3,+15.0,041,0095,1582467611 61,0009,0012,1024.0,+15.0,042,0096,1582467911 61,0008,0011,1024.1,+15.0,043,0073,1582468211 64,0009,0012,1024.1,+15.2,043,0102,1582468511 64,0008,0011,1024.1,+14.9,043,0102,1582468811 64,0009,0012,1024.0,+14.6,044,0095,1582469111 66,0008,0011,1023.9,+14.5,045,0096,1582469411 64,0008,0011,1024.0,+14.1,046,0092,1582469711 66,0010,0013,1024.3,+14.1,045,0101,1582470011 66,0009,0012,1024.2,+14.0,045,0089,1582470311 66,0009,0012,1024.0,+13.8,046,0096,1582470611 66,0009,0012,1023.9,+13.9,045,0097,1582470911 66,0009,0012,1024.0,+13.9,045,0092,1582471211 64,0008,0011,1023.9,+13.7,047,0095,1582471511 99,0010,0013,1024.0,+13.5,047,0088,1582471811 64,0009,0012,1023.9,+13.4,047,0109,1582472111 64,0010,0013,1023.9,+13.4,047,0105,1582472411 66,0011,0015,1023.9,+13.1,049,0115,1582472711 64,0011,0015,1023.8,+13.0,049,0109,1582473011 64,0014,0018,1023.9,+12.9,052,0105,1582473311 66,0014,0018,1023.8,+12.7,053,0099,1582473611 66,0017,0023,1023.9,+12.4,055,0093,1582473911 64,0015,0021,1023.3,+12.1,057,0092,1582474211 99,0014,0018,1023.4,+11.9,058,0089,1582474511 99,0015,0021,1023.4,+12.0,057,0099,1582474811 64,0026,0036,1023.2,+11.8,057,0104,1582475111 99,0012,0016,1023.1,+11.7,056,0096,1582475411 66,0013,0017,1023.3,+11.4,058,0094,1582475711 64,0015,0021,1023.4,+11.6,057,0087,1582476011 64,0016,0022,1023.4,+11.4,057,0098,1582476311 64,0018,0024,1023.2,+11.4,057,0097,1582476611 64,0021,0028,1023.5,+11.2,058,0100,1582476911 66,0018,0024,1023.4,+11.1,058,0097,1582477211 64,0018,0024,1023.6,+10.9,059,0106,1582477511 66,0015,0021,1023.6,+10.8,059,0104,1582477811 64,0014,0018,1023.8,+10.8,059,0093,1582478111 64,0011,0015,1023.9,+10.8,059,0125,1582478411 61,0012,0016,1023.9,+10.7,059,0094,1582478711 66,0010,0013,1023.4,+10.5,060,0086,1582479011 66,0009,0012,1023.6,+10.5,060,0104,1582479311 66,0011,0015,1023.8,+10.3,061,0105,1582479611 66,0012,0016,1023.5,+10.4,060,0097,1582479911 64,0010,0013,1023.7,+10.4,060,0113,1582480211 66,0009,0012,1023.5,+10.3,060,0096,1582480511 64,0012,0016,1023.6,+10.2,060,0091,1582480811 66,0011,0015,1023.3,+10.1,060,0096,1582481111 66,0010,0013,1023.2,+10.0,061,0096,1582481411 66,0011,0015,1023.3,+09.9,061,0092,1582481711 66,0012,0016,1023.3,+09.9,061,0105,1582482011 00,0009,0012,1023.5,+09.8,061,0110,1582482311 66,0010,0013,1023.2,+09.6,062,0114,1582482611 64,0011,0015,1023.2,+09.6,062,0111,1582482911 64,0009,0012,1023.0,+09.7,062,0100,1582483211 66,0012,0016,1022.7,+09.7,062,0090,1582483511 66,0008,0011,1022.7,+09.7,062,0115,1582483811 66,0010,0013,1022.7,+09.7,062,0111,1582484111 66,0011,0015,1022.6,+09.6,062,0108,1582484411 66,0010,0013,1022.6,+09.7,062,0112,1582484711 64,0012,0016,1022.6,+09.8,061,0096,1582485011 23,0010,0013,1022.6,+09.8,061,0095,1582485311 66,0011,0015,1022.5,+09.7,062,0099,1582485611 66,0010,0013,1022.5,+09.7,062,0109,1582485911 64,0010,0013,1022.4,+09.5,062,0097,1582486211 99,0008,0011,1022.2,+09.5,062,0090,1582486511 66,0014,0018,1022.1,+09.5,062,0094,1582486811 61,0009,0012,1022.4,+09.6,062,0087,1582487111 66,0008,0011,1022.1,+09.5,062,0099,1582487411 66,0010,0013,1022.2,+09.5,063,0090,1582487711 70,0011,0015,1022.4,+09.5,063,0110,1582488011 66,0010,0013,1022.2,+09.5,063,0098,1582488311 64,0010,0013,1022.0,+09.5,063,0086,1582488611 66,0009,0012,1022.0,+09.3,063,0088,1582488911 64,0008,0011,1021.8,+09.4,063,0096,1582489211 61,0009,0012,1022.0,+09.2,063,0077,1582489511 66,0009,0012,1021.8,+09.1,064,0098,1582489811 66,0010,0013,1021.8,+09.1,064,0107,1582490111 66,0008,0011,1021.9,+08.8,065,0119,1582490411 66,0010,0013,1021.9,+08.7,064,0107,1582490711 61,0011,0015,1022.2,+08.8,063,0101,1582491011 64,0010,0013,1021.7,+08.9,063,0089,1582491311 66,0010,0013,1021.8,+08.7,063,0087,1582491611 64,0008,0011,1021.7,+08.6,063,0087,1582491911 64,0008,0011,1021.5,+08.7,062,0112,1582492211 66,0010,0013,1021.3,+08.6,062,0103,1582492511 64,0011,0015,1021.4,+08.7,062,0115,1582492811 64,0012,0016,1021.4,+08.5,062,0097,1582493111 25,0011,0015,1021.6,+08.6,062,0106,1582493411 99,0011,0015,1021.7,+08.6,061,0120,1582493711 64,0011,0015,1021.5,+08.5,060,0094,1582494011 66,0013,0017,1021.2,+08.4,060,0103,1582494311 64,0008,0011,1021.5,+08.5,059,0093,1582494611 64,0012,0016,1021.5,+08.3,060,0117,1582494911 99,0008,0011,1021.3,+08.5,059,0112,1582495211 64,0009,0012,1021.1,+08.4,059,0096,1582495511 64,0008,0011,1020.8,+08.3,059,0109,1582495811 64,0009,0012,1021.2,+08.4,058,0100,1582496111 99,0007,0010,1020.7,+08.3,058,0104,1582496411 66,0007,0010,1021.0,+08.3,058,0120,1582496711 66,0009,0012,1021.0,+08.3,058,0089,1582497011 66,0009,0012,1020.7,+08.2,058,0111,1582497311 66,0007,0010,1020.5,+08.3,058,0103,1582497611 64,0007,0010,1020.5,+08.3,058,0093,1582497911 64,0008,0011,1020.6,+08.2,059,0102,1582498211 64,0006,0008,1020.3,+08.3,059,0100,1582498511 66,0007,0010,1020.0,+08.2,059,0096,1582498811 66,0007,0010,1020.3,+08.3,060,0096,1582499111 66,0006,0008,1020.2,+08.1,060,0095,1582499411 66,0008,0011,1020.0,+08.2,060,0100,1582499711 64,0006,0008,1020.2,+08.2,060,0097,1582500011 66,0008,0011,1019.9,+08.3,060,0099,1582500311 66,0007,0010,1019.7,+08.3,060,0099,1582500611 66,0007,0010,1019.5,+08.3,061,0080,1582500911 33,0006,0008,1019.3,+08.3,060,0080,1582501211 64,0008,0011,1019.2,+08.2,061,0108,1582501511 64,0006,0008,1019.4,+08.3,060,0100,1582501811 99,0007,0010,1019.3,+08.3,061,0104,1582502111 64,0006,0008,1019.6,+08.3,061,0088,1582502411 64,0006,0008,1019.3,+08.3,062,0102,1582502711 66,0006,0008,1019.1,+08.2,062,0098,1582503011 61,0006,0008,1019.3,+08.2,063,0112,1582503311 64,0007,0010,1019.2,+08.2,063,0104,1582503611 66,0006,0008,1018.9,+08.1,063,0099,1582503911 64,0006,0008,1018.8,+08.0,064,0088,1582504211 64,0005,0007,1018.8,+08.0,064,0109,1582504511 64,0006,0008,1018.5,+07.9,063,0124,1582504811 66,0006,0008,1018.8,+08.0,062,0079,1582505111 61,0005,0007,1018.6,+07.9,062,0110,1582505411 66,0005,0007,1018.5,+07.9,062,0089,1582505711 66,0007,0010,1018.5,+07.8,062,0107,1582506011 64,0006,0008,1018.2,+07.8,062,0097,1582506311 64,0005,0007,1018.3,+07.8,061,0088,1582506611 21,0008,0011,1018.4,+07.8,061,0093,1582506911 99,0007,0010,1018.1,+07.8,061,0100,1582507211 64,0006,0008,1018.1,+07.8,062,0107,1582507511 64,0006,0008,1018.2,+07.8,062,0105,1582507812 66,0007,0010,1017.9,+07.8,062,0084,1582508112 66,0006,0008,1017.9,+07.8,063,0107,1582508412 66,0006,0008,1017.8,+07.8,063,0097,1582508712 99,0006,0008,1017.9,+07.8,063,0099,1582509012 64,0006,0008,1017.8,+07.9,063,0093,1582509312 64,0007,0010,1017.8,+07.9,064,0099,1582509612 66,0011,0015,1017.7,+07.9,064,0104,1582509911 64,0006,0008,1017.4,+07.9,065,0110,1582510211 64,0007,0010,1017.2,+07.9,065,0089,1582510511 66,0006,0008,1017.2,+08.0,065,0099,1582510811 64,0006,0008,1017.1,+08.0,066,0110,1582511112 66,0007,0010,1016.9,+08.1,066,0109,1582511412 66,0008,0011,1016.7,+08.1,065,0089,1582511712 66,0007,0010,1016.8,+08.2,065,0098,1582512012 64,0006,0008,1016.8,+08.1,065,0111,1582512312 64,0005,0007,1017.1,+08.1,065,0092,1582512612 66,0006,0008,1017.1,+08.0,066,0129,1582512912 61,0005,0007,1016.8,+07.9,066,0106,1582513212 66,0006,0008,1016.9,+08.0,066,0115,1582513512 64,0005,0007,1016.8,+08.0,065,0118,1582513812 61,0013,0017,1016.5,+08.0,064,0087,1582514112 66,0006,0008,1016.4,+08.0,063,0091,1582514412 64,0008,0011,1016.5,+08.1,063,0095,1582514712 64,0007,0010,1016.5,+08.1,063,0104,1582515012 66,0006,0008,1016.7,+08.1,063,0106,1582515312 66,0008,0011,1016.3,+08.3,063,0103,1582515612 66,0007,0010,1016.2,+08.2,064,0108,1582515912 99,0006,0008,1016.1,+08.1,065,0104,1582516212 64,0006,0008,1016.4,+08.4,064,0101,1582516512 64,0008,0011,1016.2,+08.3,065,0094,1582516812 61,0007,0010,1016.4,+08.4,065,0102,1582517112 66,0005,0007,1016.7,+08.4,065,0089,1582517412 66,0007,0010,1016.4,+08.3,066,0096,1582517712 64,0007,0010,1016.4,+08.3,067,0097,1582518012 64,0007,0010,1016.6,+08.4,067,0107,1582518312 66,0006,0008,1016.2,+08.3,067,0095,1582518612 23,0004,0006,1015.9,+08.4,067,0109,1582518912 66,0008,0011,1015.9,+08.4,068,0114,1582519212 64,0007,0010,1016.0,+08.2,068,0095,1582519512 64,0013,0017,1015.9,+08.2,068,0108,1582519812 99,0008,0011,1015.7,+08.5,069,0086,1582520112 66,0008,0011,1016.0,+08.5,069,0100,1582520412 66,0006,0008,1015.6,+08.6,069,0103,1582520712 66,0006,0008,1015.7,+08.8,068,0112,1582521012 66,0008,0011,1015.4,+08.7,069,0090,1582521312 99,0007,0010,1015.8,+08.8,068,0082,1582521612 66,0007,0010,1015.7,+08.5,069,0082,1582521912 23,0008,0011,1015.9,+08.5,069,0095,1582522212 66,0006,0008,1015.5,+08.7,068,0094,1582522512 66,0007,0010,1015.3,+09.0,067,0088,1582522812 66,0008,0011,1015.6,+09.0,067,0120,1582523112 61,0007,0010,1015.8,+09.2,065,0116,1582523412 64,0007,0010,1015.7,+09.1,064,0096,1582523712 66,0007,0010,1015.5,+08.9,065,0091,1582524012 66,0006,0008,1015.7,+09.0,064,0093,1582524312 64,0006,0008,1015.9,+09.1,064,0090,1582524612 66,0006,0008,1015.8,+09.2,064,0110,1582524912 64,0005,0007,1016.0,+09.1,064,0096,1582525212 64,0009,0012,1015.9,+09.2,064,0107,1582525512 66,0015,0021,1015.5,+12.2,059,0087,1582529412 66,0012,0016,1015.5,+12.4,059,0099,1582529712 66,0015,0021,1015.3,+12.4,059,0118,1582530012 66,0016,0022,1015.5,+12.7,059,0084,1582530312 66,0013,0017,1015.6,+12.8,060,0110,1582530612 99,0015,0021,1015.5,+12.9,059,0099,1582530912 64,0013,0017,1015.7,+13.2,060,0104,1582531212 61,0012,0016,1015.9,+13.4,057,0096,1582531512 64,0014,0018,1016.1,+13.4,059,0099,1582531812 23,0024,0032,1015.6,+13.6,058,0110,1582532112 64,0014,0018,1015.8,+14.1,058,0104,1582532412 64,0014,0018,1016.0,+14.5,057,0103,1582532712 61,0013,0017,1015.8,+14.7,056,0101,1582533012 66,0013,0017,1015.5,+15.2,055,0103,1582533312 61,0011,0015,1015.2,+15.5,054,0128,1582533612 61,0010,0013,1015.1,+15.7,053,0098,1582533912 64,0009,0012,1015.2,+15.9,053,0101,1582534212 33,0008,0011,1015.0,+15.9,053,0097,1582534512 66,0007,0010,1015.2,+16.2,052,0098,1582534812 66,0006,0008,1015.2,+16.8,051,0084,1582535112 64,0009,0012,1015.5,+16.7,051,0100,1582535412 33,0008,0011,1016.0,+16.7,052,0105,1582535712 64,0007,0010,1015.6,+16.2,053,0101,1582536012 64,0006,0008,1015.6,+16.3,053,0115,1582536312 64,0007,0010,1016.0,+16.3,052,0105,1582536612 64,0005,0007,1015.9,+16.4,053,0095,1582536912 61,0006,0008,1015.8,+16.6,050,0085,1582537212 61,0007,0010,1015.5,+16.8,051,0093,1582537512 64,0007,0010,1015.6,+16.7,052,0110,1582537812 66,0006,0008,1015.5,+17.1,050,0090,1582538112 64,0005,0007,1015.3,+17.1,051,0118,1582538412 64,0007,0010,1015.4,+17.2,049,0095,1582538712 64,0009,0012,1015.5,+17.5,050,0118,1582539012 35,0007,0010,1015.4,+17.6,050,0099,1582539312 66,0007,0010,1015.5,+17.3,050,0110,1582539612 64,0007,0010,1015.5,+17.5,049,0106,1582539912 64,0005,0007,1015.3,+17.4,049,0089,1582540212 64,0006,0008,1014.7,+17.6,049,0088,1582540512 64,0007,0010,1015.2,+17.7,048,0098,1582540812 64,0007,0010,1015.5,+17.9,048,0083,1582541112 64,0006,0008,1015.3,+17.8,047,0099,1582541412 66,0005,0007,1015.4,+18.2,047,0114,1582541712 64,0005,0007,1015.2,+18.1,046,0100,1582542012 64,0005,0007,1015.0,+18.0,049,0107,1582542312 64,0005,0007,1015.0,+18.4,045,0090,1582542612 30,0005,0007,1015.2,+18.2,045,0095,1582542912 25,0005,0007,1015.2,+18.5,043,0094,1582543212 64,0006,0008,1015.2,+18.2,046,0103,1582543512 66,0006,0008,1015.3,+17.7,047,0081,1582543812 61,0006,0008,1015.3,+17.5,046,0099,1582544112 66,0005,0007,1015.0,+17.5,045,0098,1582544412 66,0005,0007,1015.2,+18.1,047,0101,1582544712 64,0005,0007,1015.5,+17.8,048,0120,1582545012 61,0005,0007,1015.3,+17.5,051,0106,1582545312 64,0008,0011,1015.3,+17.5,050,0104,1582545612 66,0007,0010,1015.0,+17.8,048,0111,1582545912 66,0008,0011,1015.1,+17.6,050,0110,1582546212 66,0007,0010,1015.1,+17.7,049,0086,1582546512 66,0005,0007,1015.1,+17.6,049,0093,1582546812 61,0006,0008,1015.2,+17.8,050,0091,1582547112 66,0006,0008,1015.3,+17.5,047,0102,1582547412 64,0008,0011,1015.0,+17.3,044,0100,1582547712 66,0006,0008,1015.0,+17.6,048,0098,1582548012 61,0008,0011,1015.1,+17.4,050,0118,1582548312 66,0006,0008,1014.6,+17.5,052,0083,1582548612 99,0009,0012,1015.0,+17.3,054,0097,1582548912 99,0013,0017,1015.0,+17.5,054,0108,1582549212 66,0010,0013,1015.0,+17.2,056,0086,1582549512 66,0015,0021,1015.1,+17.3,056,0094,1582549812 66,0014,0018,1015.2,+17.0,055,0100,1582550112 66,0015,0021,1014.9,+17.2,056,0093,1582550412 64,0016,0022,1015.1,+17.0,056,0085,1582550712 64,0023,0031,1014.9,+17.0,057,0111,1582551012 64,0018,0024,1015.4,+16.8,058,0107,1582551312 64,0016,0022,1015.5,+16.9,057,0104,1582551612 61,0018,0024,1015.4,+16.7,057,0103,1582551912 64,0017,0023,1014.9,+16.9,054,0085,1582552212 66,0017,0023,1015.5,+16.9,054,0097,1582552512 64,0016,0022,1015.4,+16.8,054,0095,1582552812 64,0016,0022,1015.3,+16.7,054,0088,1582553112 64,0021,0028,1015.3,+16.8,055,0098,1582553412 66,0018,0024,1015.1,+16.7,054,0099,1582553712 64,0019,0026,1015.3,+16.7,055,0093,1582554012 66,0015,0021,1015.3,+16.6,054,0106,1582554312 64,0020,0027,1015.2,+16.8,054,0089,1582554612 64,0016,0022,1015.2,+16.7,055,0108,1582554912 66,0016,0022,1015.1,+16.5,054,0109,1582555212 66,0014,0018,1015.4,+16.3,053,0093,1582555512 66,0010,0013,1015.4,+16.4,053,0107,1582555812 64,0013,0017,1015.2,+16.3,055,0078,1582556112 64,0014,0018,1015.4,+16.3,056,0085,1582556412 66,0013,0017,1015.3,+16.2,055,0117,1582556712 64,0014,0018,1015.3,+16.2,055,0107,1582557012 61,0011,0015,1015.5,+16.1,056,0096,1582557312 61,0015,0021,1015.7,+16.1,055,0094,1582557612 61,0013,0017,1015.3,+15.8,053,0108,1582557912 61,0018,0024,1015.4,+15.8,052,0107,1582558212 61,0014,0018,1015.2,+15.9,051,0119,1582558512 61,0018,0024,1015.2,+15.7,053,0087,1582558812 61,0016,0022,1015.4,+15.6,054,0103,1582559112 61,0016,0022,1015.5,+15.4,054,0126,1582559412 61,0015,0021,1015.6,+15.1,056,0096,1582559712 64,0014,0018,1015.7,+15.0,056,0107,1582560012 61,0014,0018,1016.0,+14.7,058,0084,1582560312 64,0011,0015,1016.1,+14.5,058,0093,1582560612 61,0024,0032,1015.8,+14.2,059,0091,1582560912 64,0020,0027,1015.8,+14.0,059,0095,1582561212 61,0019,0026,1016.1,+13.8,059,0098,1582561512 28,0013,0017,1016.3,+13.7,059,0093,1582561812 64,0016,0022,1016.3,+13.5,058,0096,1582562112 61,0017,0023,1015.9,+13.3,058,0110,1582562412 59,0018,0024,1016.7,+13.0,060,0106,1582562712 61,0018,0024,1016.5,+13.0,061,0098,1582563312 61,0017,0023,1016.2,+13.0,060,0099,1582563612 61,0020,0027,1016.3,+12.8,062,0100,1582563912 61,0018,0024,1016.3,+12.5,062,0096,1582564212 59,0017,0023,1016.2,+12.4,063,0094,1582564512 99,0017,0023,1016.2,+12.3,064,0104,1582564812 64,0018,0024,1016.4,+12.0,065,0098,1582565112 99,0020,0027,1016.4,+12.2,065,0104,1582565412 61,0026,0036,1016.7,+12.2,065,0114,1582565712 61,0024,0032,1017.1,+12.1,065,0103,1582566012 61,0043,0058,1017.1,+12.1,064,0093,1582566312 59,0027,0037,1017.1,+12.1,064,0083,1582566612 64,0020,0027,1017.0,+11.7,066,0102,1582566912 61,0022,0029,1017.1,+11.8,066,0108,1582567212 61,0023,0031,1017.1,+11.9,065,0093,1582567512 64,0021,0028,1017.3,+11.9,065,0110,1582567812 61,0023,0031,1017.7,+11.7,066,0093,1582568112 61,0019,0026,1017.6,+11.6,067,0086,1582568415 61,0025,0034,1017.4,+11.5,067,0094,1582568712 64,0024,0032,1017.4,+11.6,067,0101,1582569012 61,0016,0022,1017.8,+11.9,063,0092,1582569312 61,0012,0016,1017.7,+13.4,052,0090,1582569612 61,0014,0018,1017.3,+14.3,061,0089,1582569912 64,0015,0021,1017.8,+14.3,051,0113,1582570212 61,0013,0017,1017.4,+13.9,052,0102,1582570512 59,0012,0016,1017.5,+13.7,051,0114,1582570812 64,0012,0016,1017.9,+13.5,052,0109,1582571112 28,0012,0016,1017.6,+13.5,050,0099,1582571412 61,0011,0015,1017.5,+13.3,051,0100,1582571712 99,0010,0013,1017.8,+13.5,050,0100,1582572012 64,0010,0013,1017.7,+13.3,051,0112,1582572312 64,0011,0015,1017.9,+13.8,047,0122,1582572612 64,0009,0012,1017.8,+13.6,048,0104,1582572912 61,0010,0013,1017.9,+13.5,049,0088,1582573212 61,0010,0013,1018.3,+13.4,049,0107,1582573512 61,0010,0013,1018.0,+13.2,051,0098,1582573812 61,0010,0013,1018.0,+13.2,051,0094,1582574112 61,0010,0013,1018.2,+13.1,050,0098,1582574412 61,0009,0012,1018.2,+13.7,046,0109,1582574712 64,0009,0012,1018.1,+13.5,046,0108,1582575012 61,0008,0011,1018.1,+13.8,044,0103,1582575312 59,0008,0011,1017.8,+14.1,042,0106,1582575612 64,0007,0010,1017.8,+14.3,041,0080,1582575912 61,0006,0008,1018.2,+14.1,041,0111,1582576212 61,0006,0008,1018.7,+14.2,041,0098,1582576512 61,0006,0008,1018.2,+14.1,042,0103,1582576812 64,0006,0008,1018.5,+13.7,043,0089,1582577112 64,0006,0008,1018.7,+13.6,044,0092,1582577412 25,0006,0008,1018.8,+13.3,045,0113,1582577712 64,0005,0007,1018.7,+13.3,046,0105,1582578012 61,0007,0010,1018.8,+13.2,046,0108,1582578312 99,0006,0008,1019.0,+13.5,048,0095,1582578612 64,0006,0008,1019.0,+13.6,049,0105,1582578912 64,0007,0010,1019.1,+13.9,049,0101,1582579212 64,0007,0010,1019.5,+13.9,049,0099,1582579512 61,0004,0006,1019.5,+13.9,048,0109,1582579812 61,0005,0007,1019.4,+13.9,049,0093,1582580112 61,0004,0006,1019.2,+13.7,050,0088,1582580412 59,0005,0007,1019.6,+13.7,051,0111,1582580712 64,0007,0010,1019.6,+13.6,052,0107,1582581012 61,0006,0008,1019.2,+13.7,053,0094,1582581312 61,0006,0008,1019.2,+13.7,054,0122,1582581612 61,0006,0008,1019.1,+13.6,054,0078,1582581912 61,0006,0008,1018.9,+13.5,055,0104,1582582212 61,0006,0008,1018.7,+13.5,054,0095,1582582512 64,0006,0008,1018.9,+13.7,052,0116,1582582812 64,0006,0008,1018.9,+13.7,053,0097,1582583112 61,0008,0011,1019.1,+13.8,051,0086,1582583412 64,0004,0006,1019.0,+13.8,050,0098,1582583712 61,0004,0006,1019.0,+13.9,050,0103,1582584012 64,0006,0008,1019.0,+13.8,049,0104,1582584312 99,0004,0006,1019.0,+13.9,047,0098,1582584612 61,0004,0006,1019.3,+13.7,047,0099,1582584912 64,0005,0007,1019.2,+13.7,043,0094,1582585212 61,0006,0008,1019.6,+13.8,043,0104,1582585512 64,0005,0007,1019.9,+13.8,042,0114,1582585812 23,0006,0008,1020.1,+13.8,046,0089,1582586112 61,0006,0008,1020.3,+13.5,048,0101,1582586412 64,0005,0007,1020.2,+13.5,046,0108,1582586712 61,0007,0010,1020.2,+13.5,048,0105,1582587012 61,0009,0012,1020.2,+13.3,049,0113,1582587312 61,0007,0010,1020.1,+12.9,052,0112,1582587612 61,0005,0007,1020.5,+12.7,053,0090,1582587912 28,0006,0008,1020.5,+12.7,054,0090,1582588212 61,0006,0008,1020.8,+12.4,056,0121,1582588512 61,0008,0011,1020.8,+12.1,057,0100,1582588812 64,0009,0012,1021.0,+12.1,058,0092,1582589112 64,0007,0010,1021.1,+12.2,057,0103,1582589412 23,0008,0011,1021.1,+11.9,059,0115,1582589712 61,0008,0011,1021.2,+11.9,059,0111,1582590012 64,0007,0010,1021.0,+11.8,062,0114,1582590312 61,0007,0010,1020.8,+11.7,063,0101,1582590612 64,0007,0010,1021.0,+11.9,063,0093,1582590912 61,0009,0012,1020.8,+11.9,064,0091,1582591212 64,0009,0012,1020.9,+11.7,065,0083,1582591512 61,0011,0015,1020.9,+11.7,065,0089,1582591812 99,0008,0011,1021.0,+11.5,066,0104,1582592112 61,0008,0011,1020.9,+11.3,066,0103,1582592412 61,0010,0013,1020.7,+11.2,067,0084,1582592712 61,0008,0011,1021.1,+11.1,068,0114,1582593012 61,0007,0010,1020.9,+11.1,067,0111,1582593312 61,0008,0011,1020.8,+10.9,067,0081,1582593612 61,0015,0021,1021.1,+10.8,067,0098,1582593912 61,0010,0013,1020.8,+10.7,067,0084,1582594213 64,0008,0011,1020.8,+10.7,066,0107,1582594513 99,0008,0011,1020.9,+10.4,066,0107,1582594813 25,0007,0010,1020.6,+10.5,066,0114,1582595113 64,0009,0012,1020.9,+10.4,067,0079,1582595413 99,0007,0010,1020.7,+10.3,067,0093,1582595713 64,0009,0012,1020.7,+10.5,067,0107,1582596012 61,0011,0015,1020.9,+10.4,068,0095,1582596312 64,0005,0007,1021.0,+10.2,068,0094,1582596612 61,0011,0015,1021.1,+10.2,068,0109,1582596912 25,0011,0015,1020.6,+10.2,069,0106,1582597212 64,0009,0012,1020.6,+10.1,069,0092,1582597513 61,0011,0015,1020.8,+10.0,068,0088,1582597813 64,0009,0012,1020.8,+10.0,068,0103,1582598113 25,0006,0008,1021.2,+09.8,067,0091,1582598413 61,0007,0010,1020.6,+09.6,068,0117,1582598713 61,0008,0011,1021.1,+09.8,066,0107,1582599013 61,0006,0008,1021.0,+09.7,066,0111,1582599313 61,0005,0007,1020.7,+09.6,067,0112,1582599613 61,0008,0011,1020.8,+09.6,066,0103,1582599913 61,0008,0011,1020.8,+09.5,066,0102,1582600213 61,0009,0012,1020.7,+09.4,067,0115,1582600513 61,0007,0010,1021.1,+09.6,067,0084,1582600813 61,0008,0011,1021.0,+09.6,067,0103,1582601113 61,0008,0011,1020.9,+09.6,067,0088,1582601413 61,0005,0007,1020.9,+09.5,067,0100,1582601713 61,0005,0007,1021.0,+09.5,066,0093,1582602013 99,0008,0011,1020.9,+09.4,066,0115,1582602313 61,0004,0006,1021.0,+09.3,067,0098,1582602613 61,0008,0011,1021.0,+09.2,067,0099,1582602913 99,0008,0011,1020.9,+09.2,067,0087,1582603213 61,0007,0010,1020.9,+09.0,067,0108,1582603513 61,0005,0007,1020.7,+08.9,067,0097,1582603813 61,0009,0012,1020.8,+09.0,067,0080,1582604113 64,0008,0011,1020.7,+08.9,067,0091,1582604413 61,0003,0005,1020.9,+08.8,067,0084,1582604713 61,0004,0006,1020.9,+08.8,067,0104,1582605013 61,0005,0007,1020.8,+08.8,068,0090,1582605313 99,0011,0015,1021.1,+08.8,068,0092,1582605613 61,0006,0008,1021.0,+08.7,068,0081,1582605913 61,0006,0008,1021.1,+08.6,069,0099,1582606213 61,0006,0008,1021.0,+08.6,069,0090,1582606513 59,0008,0011,1021.0,+08.6,068,0084,1582606813 61,0004,0006,1021.3,+08.4,069,0110,1582607113 64,0006,0008,1021.0,+08.5,068,0110,1582607413 64,0005,0007,1020.9,+08.5,068,0080,1582607713 61,0006,0008,1021.2,+08.6,068,0109,1582608013 61,0006,0008,1021.2,+08.7,068,0103,1582608313 61,0006,0008,1021.2,+08.8,068,0083,1582608613 61,0005,0007,1021.4,+08.9,068,0112,1582608913 61,0014,0018,1021.5,+08.9,068,0085,1582609213 59,0008,0011,1021.6,+08.9,068,0092,1582609513 61,0005,0007,1021.8,+09.0,067,0108,1582609813 59,0005,0007,1022.1,+09.1,067,0099,1582610113 59,0012,0016,1021.8,+09.3,067,0114,1582610413 59,0011,0015,1022.3,+09.5,067,0129,1582610713 59,0011,0015,1021.7,+09.7,067,0095,1582611013 59,0003,0005,1021.9,+10.1,065,0107,1582611313 61,0007,0010,1022.0,+10.2,066,0097,1582611613 61,0007,0010,1022.3,+10.6,066,0089,1582611913 61,0006,0008,1022.0,+10.5,066,0099,1582612213 59,0013,0017,1022.2,+10.9,065,0096,1582612513 61,0007,0010,1022.1,+10.9,066,0113,1582612813 59,0010,0013,1021.9,+11.1,066,0098,1582613113 61,0006,0008,1022.1,+11.4,065,0113,1582613413 61,0007,0010,1022.0,+11.6,066,0084,1582613713 61,0034,0047,1021.9,+11.9,065,0092,1582614013 61,0011,0015,1022.1,+12.4,062,0096,1582614313 61,0011,0015,1022.0,+12.9,061,0114,1582614613 99,0005,0007,1021.9,+13.2,058,0103,1582614913 61,0013,0017,1021.9,+13.5,058,0107,1582615213 64,0014,0018,1022.0,+13.4,059,0088,1582615513 64,0009,0012,1021.9,+13.6,058,0114,1582615813 61,0009,0012,1021.9,+13.7,057,0100,1582616113 64,0007,0010,1021.8,+13.8,057,0086,1582616413 64,0006,0008,1021.9,+14.0,057,0099,1582616713 99,0010,0013,1021.5,+14.5,055,0110,1582617015 61,0010,0013,1021.5,+14.3,055,0099,1582617313 61,0004,0006,1021.4,+14.4,056,0079,1582617613 61,0010,0013,1021.5,+14.6,054,0115,1582617913 61,0005,0007,1021.5,+14.8,054,0109,1582618213 61,0008,0011,1021.2,+15.0,053,0105,1582618513 59,0009,0012,1021.2,+15.1,051,0104,1582618813 61,0005,0007,1021.5,+15.3,052,0110,1582619113 99,0009,0012,1021.2,+15.4,051,0111,1582619413 64,0010,0013,1021.5,+15.5,050,0091,1582619713 23,0007,0010,1021.0,+15.8,051,0104,1582620013 61,0006,0008,1021.1,+15.7,050,0103,1582620313 61,0008,0011,1021.2,+16.3,049,0097,1582620613 59,0008,0011,1020.9,+16.4,048,0089,1582620913 61,0010,0013,1020.9,+16.5,048,0100,1582621213 64,0006,0008,1021.1,+16.4,048,0099,1582621513 61,0004,0006,1020.7,+16.5,048,0102,1582621813 61,0004,0006,1020.8,+16.7,047,0091,1582622113 61,0008,0011,1020.7,+17.2,047,0084,1582622413 64,0010,0013,1021.1,+17.2,044,0111,1582622713 61,0006,0008,1020.8,+17.3,043,0106,1582623013 61,0010,0013,1020.9,+17.2,044,0095,1582623313 61,0007,0010,1020.6,+17.4,044,0114,1582623613 61,0011,0015,1020.7,+17.4,044,0083,1582623913 61,0007,0010,1020.7,+17.3,044,0098,1582624213 61,0007,0010,1020.6,+17.3,043,0104,1582624513 61,0005,0007,1020.6,+17.4,042,0113,1582624813 61,0007,0010,1020.7,+17.2,042,0097,1582625113 61,0004,0006,1020.4,+17.6,040,0104,1582625413 61,0002,0003,1020.5,+17.5,041,0101,1582625713 61,0009,0012,1020.5,+17.2,041,0116,1582626013 25,0003,0005,1020.5,+17.5,039,0075,1582626313 61,0007,0010,1020.6,+17.6,039,0091,1582626613 61,0009,0012,1020.5,+17.7,040,0096,1582626913 64,0006,0008,1020.2,+17.7,038,0103,1582627213 25,0008,0011,1020.2,+17.9,038,0113,1582627513 61,0011,0015,1019.9,+17.7,037,0094,1582627813 59,0003,0005,1020.0,+17.8,039,0090,1582628113 66,0007,0010,1019.6,+17.6,038,0099,1582628413 61,0004,0006,1019.6,+17.8,038,0090,1582628713 64,0003,0005,1019.7,+17.7,037,0092,1582629013 61,0006,0008,1019.3,+17.9,038,0113,1582629313 64,0008,0011,1019.4,+17.9,038,0097,1582629613 61,0004,0006,1019.3,+17.7,039,0082,1582629913 64,0006,0008,1019.1,+18.0,039,0105,1582630213 99,0004,0006,1019.1,+17.7,038,0112,1582630513 61,0008,0011,1019.0,+17.8,036,0112,1582630813 61,0005,0007,1018.9,+17.9,038,0100,1582631113 61,0005,0007,1018.7,+18.2,037,0107,1582631413 64,0008,0011,1018.9,+18.3,038,0102,1582631713 64,0007,0010,1018.7,+18.3,039,0091,1582632013 61,0005,0007,1018.7,+18.2,039,0103,1582632313 61,0006,0008,1018.7,+18.3,039,0118,1582632613 64,0004,0006,1018.6,+18.2,040,0093,1582632913 61,0003,0005,1018.8,+18.0,040,0101,1582633213 64,0009,0012,1018.6,+18.0,040,0094,1582633513 61,0008,0011,1018.5,+18.0,039,0104,1582633813 61,0005,0007,1018.2,+18.1,040,0096,1582634113 61,0005,0007,1018.1,+18.0,039,0112,1582634413 59,0004,0006,1018.2,+17.9,037,0097,1582634713 64,0004,0006,1018.0,+18.2,036,0087,1582635013 61,0005,0007,1017.9,+18.2,040,0105,1582635313 61,0004,0006,1017.7,+18.2,038,0097,1582635613 64,0008,0011,1017.6,+18.2,038,0085,1582635913 61,0006,0008,1017.6,+18.1,039,0087,1582636213 61,0006,0008,1017.7,+18.1,040,0107,1582636513 64,0005,0007,1017.2,+17.9,040,0095,1582636813 64,0004,0006,1017.5,+18.1,040,0116,1582637113 64,0006,0008,1017.3,+17.9,039,0089,1582637413 64,0004,0006,1017.3,+17.7,037,0101,1582637713 64,0005,0007,1017.4,+17.5,031,0090,1582638013 61,0004,0006,1017.4,+17.6,028,0092,1582638313 64,0006,0008,1017.5,+17.4,028,0103,1582638613 61,0008,0011,1017.3,+17.6,031,0092,1582638913 61,0002,0003,1017.5,+17.8,035,0083,1582639213 64,0003,0005,1017.5,+17.7,034,0117,1582639513 61,0004,0006,1017.2,+17.5,033,0109,1582639813 64,0009,0012,1017.5,+17.3,039,0087,1582640413 99,0003,0005,1017.0,+17.2,040,0078,1582640713 61,0005,0007,1017.1,+16.8,042,0103,1582641013 61,0010,0013,1017.1,+16.7,042,0097,1582641313 64,0012,0016,1017.3,+16.6,043,0091,1582641613 61,0005,0007,1016.9,+16.3,044,0091,1582641913 61,0015,0021,1017.1,+16.2,045,0093,1582642213 61,0009,0012,1017.0,+16.0,045,0088,1582642513 61,0010,0013,1016.6,+15.9,046,0101,1582642813 61,0008,0011,1016.5,+15.9,048,0099,1582643113 61,0013,0017,1016.4,+15.8,049,0116,1582643413 61,0011,0015,1016.5,+15.8,050,0082,1582643713 61,0012,0016,1016.7,+15.8,050,0103,1582644013 61,0009,0012,1016.3,+15.7,049,0112,1582644313 23,0016,0022,1016.2,+15.6,050,0102,1582644613 64,0015,0021,1016.2,+15.4,048,0107,1582644913 64,0005,0007,1016.4,+15.1,049,0103,1582645213 61,0005,0007,1016.5,+15.1,050,0102,1582645513 64,0005,0007,1016.3,+15.0,051,0098,1582645813 99,0006,0008,1016.0,+14.9,051,0109,1582646113 59,0006,0008,1016.3,+14.7,052,0092,1582646413 61,0007,0010,1016.2,+14.6,052,0093,1582646713 99,0007,0010,1016.0,+14.6,052,0104,1582647013 99,0006,0008,1016.3,+14.3,052,0096,1582647313 59,0014,0018,1016.1,+14.2,053,0101,1582647613 61,0008,0011,1016.2,+14.1,053,0115,1582647913 61,0009,0012,1016.4,+13.9,053,0107,1582648213 61,0009,0012,1016.3,+13.9,052,0098,1582648513 64,0010,0013,1016.2,+13.7,052,0093,1582648813 61,0007,0010,1016.3,+13.7,051,0099,1582649113 61,0004,0006,1016.1,+13.7,050,0100,1582649413 61,0006,0008,1016.1,+13.5,049,0096,1582649713 64,0008,0011,1016.1,+13.5,049,0097,1582650013 25,0005,0007,1016.1,+13.5,048,0108,1582650313 61,0010,0013,1016.4,+13.4,049,0096,1582650613 99,0012,0016,1016.4,+13.3,050,0105,1582650913 61,0012,0016,1016.1,+13.1,051,0096,1582651213 61,0011,0015,1016.3,+13.0,052,0109,1582651513 61,0012,0016,1016.1,+12.9,054,0104,1582651813 61,0013,0017,1015.8,+12.6,056,0106,1582652113 64,0020,0027,1016.0,+12.5,057,0093,1582652413 64,0015,0021,1015.7,+12.6,057,0109,1582652713 61,0013,0017,1015.9,+12.7,057,0094,1582653013 23,0010,0013,1015.6,+12.6,059,0108,1582653313 61,0011,0015,1015.5,+12.6,061,0095,1582653613 61,0015,0021,1015.6,+12.6,061,0099,1582653913 64,0014,0018,1015.6,+12.5,063,0107,1582654213 64,0020,0027,1015.6,+12.5,063,0101,1582654513 64,0010,0013,1015.4,+12.5,063,0093,1582654813 64,0007,0010,1015.4,+12.5,065,0088,1582655113 64,0006,0008,1015.1,+12.6,065,0099,1582655413 61,0011,0015,1015.4,+12.5,065,0089,1582655713 64,0010,0013,1015.2,+12.6,066,0099,1582656013 64,0008,0011,1015.3,+12.7,066,0091,1582656313 21,0006,0008,1015.4,+12.8,066,0105,1582656613 61,0006,0008,1015.3,+12.7,066,0115,1582656913 64,0005,0007,1015.3,+12.7,066,0107,1582657213 64,0005,0007,1015.2,+12.7,066,0089,1582657513 99,0006,0008,1014.8,+12.7,066,0102,1582657813 64,0007,0010,1014.9,+12.8,066,0093,1582658113 61,0007,0010,1014.9,+12.8,065,0118,1582658413 61,0008,0011,1015.1,+12.7,065,0091,1582658713 21,0009,0012,1015.1,+12.6,065,0094,1582659013 64,0007,0010,1014.6,+12.7,064,0078,1582659313 64,0007,0010,1014.7,+12.7,064,0106,1582659613 64,0007,0010,1015.1,+12.6,064,0092,1582659913 61,0008,0011,1014.7,+12.5,064,0109,1582660213 61,0007,0010,1014.6,+12.4,064,0119,1582660513 64,0007,0010,1014.6,+12.5,064,0110,1582660813 64,0006,0008,1014.5,+12.4,065,0106,1582661113 99,0005,0007,1014.6,+12.4,064,0116,1582661413 64,0008,0011,1014.5,+12.4,065,0093,1582661713 64,0011,0015,1014.6,+12.1,065,0095,1582662013 64,0008,0011,1014.3,+12.3,065,0085,1582662313 61,0006,0008,1014.3,+12.2,065,0100,1582662613 23,0008,0011,1014.1,+12.2,065,0103,1582662913 61,0011,0015,1014.1,+12.2,065,0094,1582663213 64,0007,0010,1014.2,+12.1,066,0090,1582663513 61,0014,0018,1014.0,+12.0,066,0087,1582663813 61,0008,0011,1013.8,+12.0,066,0083,1582664113 61,0009,0012,1013.7,+11.9,066,0097,1582664413 99,0009,0012,1013.8,+12.0,066,0100,1582664713 64,0011,0015,1014.0,+11.8,067,0101,1582665013 64,0012,0016,1013.6,+11.8,067,0082,1582665313 61,0011,0015,1013.3,+11.8,067,0084,1582665613 59,0013,0017,1013.4,+11.7,067,0080,1582665913 61,0011,0015,1013.5,+11.7,067,0102,1582666213 23,0012,0016,1013.3,+11.7,067,0100,1582666513 64,0009,0012,1013.4,+11.7,067,0106,1582666813 61,0008,0011,1013.3,+11.8,067,0096,1582667113 61,0010,0013,1013.2,+12.0,067,0090,1582667413 99,0007,0010,1013.2,+11.9,067,0112,1582667713 61,0013,0017,1013.1,+12.0,067,0099,1582668013 61,0016,0022,1013.0,+12.1,067,0092,1582668313 64,0009,0012,1013.1,+11.8,067,0099,1582668613 59,0009,0012,1012.9,+11.9,067,0110,1582668913 61,0008,0011,1012.8,+11.8,068,0095,1582669213 64,0011,0015,1013.1,+11.7,068,0106,1582669513 61,0010,0013,1012.8,+11.6,069,0108,1582669813 64,0008,0011,1012.6,+11.5,069,0108,1582670113 59,0010,0013,1012.5,+11.4,069,0090,1582670413 64,0006,0008,1012.8,+11.3,069,0095,1582670713 64,0009,0012,1012.5,+11.1,069,0093,1582671013 99,0010,0013,1012.4,+11.1,069,0101,1582671313 61,0011,0015,1012.4,+10.9,070,0108,1582671613 99,0006,0008,1012.8,+10.9,070,0091,1582671913 61,0009,0012,1012.7,+10.8,071,0092,1582672213 61,0008,0011,1012.3,+10.6,072,0083,1582672513 59,0007,0010,1012.1,+10.8,071,0087,1582672813 61,0009,0012,1012.0,+10.6,072,0095,1582673113 61,0007,0010,1012.2,+10.7,071,0112,1582673413 99,0011,0015,1012.0,+10.6,071,0104,1582673713 61,0008,0011,1011.8,+10.3,073,0098,1582674013 61,0009,0012,1012.0,+10.5,072,0128,1582674313 59,0007,0010,1011.6,+10.3,073,0110,1582674613 61,0012,0016,1011.5,+10.4,073,0101,1582674913 59,0009,0012,1011.6,+10.4,073,0109,1582675213 59,0008,0011,1011.8,+10.4,073,0114,1582675513 61,0008,0011,1011.5,+10.4,073,0114,1582675813 61,0008,0011,1011.6,+10.2,073,0096,1582676113 61,0008,0011,1011.6,+10.3,074,0107,1582676413 59,0009,0012,1011.4,+10.3,074,0087,1582676713 61,0007,0010,1011.4,+10.3,075,0104,1582677013 61,0009,0012,1011.1,+10.1,074,0087,1582677313 61,0008,0011,1011.1,+10.1,074,0118,1582677613 59,0008,0011,1011.0,+10.0,074,0100,1582677913 61,0009,0012,1011.0,+10.0,074,0091,1582678213 59,0013,0017,1010.9,+10.0,074,0085,1582678513 61,0011,0015,1010.8,+10.0,075,0094,1582678813 33,0008,0011,1010.5,+10.0,075,0096,1582679113 99,0015,0021,1010.5,+10.0,075,0092,1582679413 59,0009,0012,1010.5,+09.9,075,0098,1582679713 61,0011,0015,1010.6,+09.9,075,0111,1582680013 59,0011,0015,1010.5,+09.8,075,0103,1582680313 61,0015,0021,1010.5,+09.8,074,0082,1582680614 59,0009,0012,1010.4,+09.8,075,0110,1582680914 61,0009,0012,1010.5,+09.9,075,0114,1582681213 61,0010,0013,1010.4,+09.9,076,0099,1582681513 61,0009,0012,1010.4,+10.0,076,0110,1582681813 61,0011,0015,1010.0,+09.9,076,0098,1582682113 59,0011,0015,1010.1,+10.1,076,0089,1582682413 64,0010,0013,1010.1,+09.9,076,0095,1582682713 61,0010,0013,1010.2,+09.9,076,0108,1582683013 61,0011,0015,1010.3,+09.8,075,0112,1582683313 61,0009,0012,1009.9,+09.7,076,0118,1582683613 59,0009,0012,1010.0,+09.9,075,0089,1582683914 64,0014,0018,1009.8,+09.9,076,0098,1582684214 61,0009,0012,1010.0,+09.9,076,0084,1582684514 61,0010,0013,1010.2,+09.8,076,0084,1582684814 61,0009,0012,1010.3,+09.8,076,0084,1582685114 59,0011,0015,1010.3,+09.8,076,0099,1582685414 59,0010,0013,1010.4,+09.8,076,0089,1582685714 61,0014,0018,1010.1,+09.9,076,0105,1582686014 61,0011,0015,1010.2,+09.8,076,0102,1582686314 61,0011,0015,1009.9,+09.7,076,0109,1582686614 61,0011,0015,1010.3,+09.8,076,0101,1582686913 59,0013,0017,1010.1,+09.7,076,0110,1582687213 64,0008,0011,1009.9,+09.8,077,0093,1582687514 99,0009,0012,1010.1,+09.8,078,0102,1582687814 61,0014,0018,1009.6,+13.0,067,0108,1582700114 61,0014,0018,1009.6,+13.4,067,0095,1582700414 61,0010,0013,1009.3,+13.6,066,0103,1582700714 61,0013,0017,1009.5,+14.1,062,0102,1582701014 61,0012,0016,1009.4,+14.3,061,0107,1582701314 64,0016,0022,1009.3,+14.2,061,0096,1582701614 61,0013,0017,1009.2,+14.3,061,0094,1582701914 30,0020,0027,1009.7,+14.5,062,0101,1582702214 61,0013,0017,1009.6,+14.8,060,0107,1582702514 61,0011,0015,1009.3,+14.8,059,0118,1582702814 61,0012,0016,1009.6,+15.2,059,0106,1582703114 59,0009,0012,1009.4,+15.5,057,0087,1582703414 61,0009,0012,1009.1,+15.3,058,0103,1582703714 61,0010,0013,1009.3,+15.4,057,0091,1582704014 64,0009,0012,1009.1,+15.7,056,0104,1582704314 61,0008,0011,1009.3,+15.7,056,0090,1582704614 61,0008,0011,1009.2,+15.8,055,0105,1582704914 61,0008,0011,1009.0,+15.9,054,0120,1582705214 64,0010,0013,1009.1,+16.0,055,0110,1582705514 64,0009,0012,1008.9,+16.1,055,0093,1582705814 64,0010,0013,1009.0,+16.4,052,0103,1582706114 61,0012,0016,1009.0,+16.4,053,0110,1582706414 61,0010,0013,1009.1,+16.7,051,0111,1582706714 99,0011,0015,1008.8,+16.9,050,0103,1582707014 61,0008,0011,1009.1,+17.5,048,0115,1582707314 61,0008,0011,1008.6,+17.8,048,0112,1582707614 61,0010,0013,1008.6,+17.9,047,0096,1582707914 61,0008,0011,1008.5,+18.2,047,0093,1582708214 99,0012,0016,1008.7,+18.1,047,0105,1582708514 61,0007,0010,1008.4,+18.2,047,0103,1582708814 61,0006,0008,1008.9,+18.1,047,0108,1582709114 61,0011,0015,1008.6,+18.0,048,0093,1582709414 61,0007,0010,1008.5,+18.0,048,0098,1582709714 61,0007,0010,1008.5,+17.9,048,0102,1582710014 61,0008,0011,1008.6,+18.0,048,0102,1582710314 61,0006,0008,1008.7,+18.0,048,0110,1582710614 61,0007,0010,1008.2,+18.1,048,0114,1582710914 61,0009,0012,1008.2,+18.1,049,0106,1582711214 61,0010,0013,1008.4,+18.2,048,0104,1582711514 61,0009,0012,1008.0,+18.3,048,0092,1582711814 59,0006,0008,1008.1,+18.2,047,0105,1582712114 61,0006,0008,1008.2,+18.5,045,0093,1582712414 61,0009,0012,1007.7,+19.1,046,0105,1582712714 61,0008,0011,1007.8,+19.0,045,0097,1582713014 64,0006,0008,1007.8,+19.1,045,0109,1582713314 30,0007,0010,1007.6,+19.4,046,0111,1582713614 61,0006,0008,1007.7,+19.3,045,0097,1582713914 61,0012,0016,1007.7,+19.0,047,0122,1582714214 61,0007,0010,1007.9,+18.8,047,0108,1582714514 18,0007,0010,1007.9,+18.7,048,0106,1582714814 61,0013,0017,1007.4,+18.8,048,0105,1582715114 64,0010,0013,1007.2,+18.5,048,0124,1582715414 61,0006,0008,1007.1,+18.3,048,0110,1582715714 61,0007,0010,1007.2,+18.2,048,0115,1582716014 61,0006,0008,1007.0,+18.0,049,0103,1582716314 61,0014,0018,1006.7,+17.9,050,0084,1582716614 25,0011,0015,1007.0,+17.8,051,0114,1582716914 99,0010,0013,1006.9,+17.6,052,0091,1582717214 61,0010,0013,1006.8,+17.5,052,0100,1582717514 59,0012,0016,1007.0,+17.6,051,0090,1582717814 64,0009,0012,1006.7,+17.5,051,0109,1582718114 61,0009,0012,1006.6,+17.5,050,0101,1582718414 59,0007,0010,1006.7,+17.4,051,0090,1582718714 61,0010,0013,1006.7,+17.4,050,0101,1582719014 61,0011,0015,1006.7,+17.4,050,0098,1582719314 61,0008,0011,1006.7,+17.4,050,0102,1582719614 61,0008,0011,1006.5,+17.3,050,0106,1582719914 99,0009,0012,1006.4,+17.3,050,0098,1582720214 61,0013,0017,1006.5,+17.3,051,0089,1582720514 64,0014,0018,1006.3,+17.4,052,0108,1582720814 61,0007,0010,1006.3,+17.3,053,0089,1582721114 61,0010,0013,1006.4,+17.3,054,0112,1582721414 61,0007,0010,1006.3,+17.2,052,0099,1582721714 61,0013,0017,1005.9,+17.1,052,0097,1582722014 61,0015,0021,1005.9,+17.1,052,0091,1582722314 61,0014,0018,1006.0,+17.1,053,0113,1582722614 64,0026,0036,1005.9,+17.0,053,0099,1582722914 61,0014,0018,1005.7,+17.0,053,0091,1582723214 25,0014,0018,1005.7,+16.9,053,0096,1582723514 64,0014,0018,1005.7,+16.9,053,0085,1582723814 61,0015,0021,1005.6,+16.8,053,0094,1582724114 64,0009,0012,1005.6,+16.8,053,0104,1582724414 99,0016,0022,1005.7,+16.7,053,0088,1582724714 61,0015,0021,1005.4,+16.7,053,0107,1582725014 30,0011,0015,1005.5,+16.6,052,0087,1582725314 64,0011,0015,1005.4,+16.7,051,0117,1582725614 61,0011,0015,1005.3,+16.7,050,0087,1582725914 61,0011,0015,1005.5,+16.7,051,0100,1582726214 61,0013,0017,1005.3,+16.7,051,0102,1582726514 61,0010,0013,1005.1,+16.6,052,0107,1582726814 64,0016,0022,1005.1,+16.6,052,0087,1582727114 61,0013,0017,1005.1,+16.6,052,0095,1582727414 61,0011,0015,1005.1,+16.6,052,0099,1582727714 61,0018,0024,1005.0,+16.6,052,0100,1582728014 64,0011,0015,1005.0,+16.6,053,0115,1582728314 64,0009,0012,1005.0,+16.6,051,0100,1582728614 61,0009,0012,1005.0,+16.6,051,0096,1582728914 61,0008,0011,1004.7,+16.8,049,0084,1582729214 61,0008,0011,1004.8,+16.8,048,0103,1582729514 61,0008,0011,1004.8,+16.8,050,0105,1582729814 61,0008,0011,1004.5,+16.9,049,0103,1582730114 61,0009,0012,1004.8,+17.0,050,0103,1582730414 61,0011,0015,1004.7,+17.0,049,0101,1582730714 61,0007,0010,1004.4,+17.1,049,0095,1582731014 61,0012,0016,1004.8,+17.0,049,0093,1582731314 61,0009,0012,1004.6,+17.0,050,0094,1582731614 33,0010,0013,1004.5,+17.0,050,0092,1582731914 61,0009,0012,1004.4,+16.8,050,0112,1582732214 61,0012,0016,1004.5,+16.8,050,0119,1582732514 61,0008,0011,1004.6,+16.8,050,0102,1582732814 33,0006,0008,1004.4,+16.7,051,0119,1582733114 61,0007,0010,1004.6,+16.6,051,0095,1582733414 99,0008,0011,1004.8,+16.6,051,0126,1582733714 30,0011,0015,1004.6,+16.4,051,0101,1582734014 61,0008,0011,1004.6,+16.4,052,0094,1582734314 64,0009,0012,1004.7,+16.2,052,0108,1582734614 61,0009,0012,1004.7,+16.2,052,0109,1582734914 61,0009,0012,1004.6,+16.1,052,0091,1582735214 25,0012,0016,1004.5,+16.0,053,0101,1582735514 61,0007,0010,1004.5,+16.0,053,0088,1582735814 61,0008,0011,1004.8,+16.0,053,0091,1582736114 61,0006,0008,1004.9,+15.9,053,0115,1582736414 99,0011,0015,1004.8,+15.7,054,0105,1582736714 61,0011,0015,1004.9,+15.7,055,0097,1582737014 59,0014,0018,1005.1,+15.8,055,0102,1582737314 61,0021,0028,1004.8,+15.6,056,0105,1582737614 61,0019,0026,1005.0,+15.7,058,0089,1582737914 61,0019,0026,1005.0,+15.7,060,0091,1582738214 64,0019,0026,1005.2,+15.8,060,0084,1582738514 61,0021,0028,1005.3,+15.4,060,0090,1582738814 99,0015,0021,1005.4,+15.3,061,0106,1582739114 33,0010,0013,1005.6,+15.2,061,0095,1582739414 61,0012,0016,1005.7,+15.2,060,0098,1582739714 61,0008,0011,1005.4,+15.0,060,0120,1582740014 99,0008,0011,1005.7,+15.3,059,0109,1582740314 61,0008,0011,1005.5,+15.1,059,0112,1582740614 61,0007,0010,1005.3,+14.9,059,0099,1582740914 99,0009,0012,1005.4,+14.7,060,0080,1582741214 61,0009,0012,1005.1,+14.6,060,0109,1582741514 61,0010,0013,1005.1,+14.6,060,0108,1582741814 59,0010,0013,1005.3,+14.7,058,0106,1582742114 61,0010,0013,1005.4,+14.7,057,0112,1582742414 61,0013,0017,1005.4,+14.8,057,0099,1582742714 61,0008,0011,1005.2,+15.0,054,0095,1582743014 61,0011,0015,1005.0,+15.2,056,0101,1582743314 64,0006,0008,1005.4,+15.4,060,0115,1582743614 64,0008,0011,1005.0,+15.3,060,0103,1582743914 64,0007,0010,1005.2,+15.1,064,0098,1582744214 64,0005,0007,1005.3,+15.0,063,0087,1582744514 64,0011,0015,1005.5,+14.8,061,0094,1582744814 64,0010,0013,1005.3,+14.7,058,0109,1582745114 64,0012,0016,1005.3,+14.6,058,0117,1582745414 61,0010,0013,1005.3,+14.4,058,0093,1582745714 61,0013,0017,1005.5,+14.4,057,0086,1582746014 61,0011,0015,1005.5,+14.5,055,0112,1582746314 64,0006,0008,1005.8,+14.5,056,0120,1582746614 61,0007,0010,1005.4,+14.4,056,0094,1582746914 61,0010,0013,1005.4,+14.3,057,0096,1582747214 64,0008,0011,1005.4,+14.6,055,0085,1582747514 64,0008,0011,1005.5,+14.1,058,0096,1582747814 64,0011,0015,1005.8,+14.1,057,0109,1582748114 64,0005,0007,1005.4,+14.6,055,0116,1582748414 99,0014,0018,1005.0,+14.5,056,0098,1582748714 64,0007,0010,1005.0,+14.5,055,0110,1582749014 64,0013,0017,1004.9,+14.1,056,0087,1582749314 35,0013,0017,1004.8,+14.1,057,0089,1582749614 64,0006,0008,1005.2,+14.0,056,0092,1582749914 64,0009,0012,1005.1,+14.4,056,0098,1582750214 61,0025,0034,1005.1,+15.2,058,0102,1582750514 64,0015,0021,1004.9,+15.6,056,0115,1582750814 61,0008,0011,1005.2,+16.0,051,0086,1582751114 61,0013,0017,1005.0,+16.3,052,0101,1582751414 61,0016,0022,1005.2,+16.4,053,0087,1582751714 61,0013,0017,1005.2,+16.4,052,0099,1582752014 61,0022,0029,1005.1,+16.3,056,0091,1582752314 99,0021,0028,1005.3,+16.3,056,0109,1582752614 61,0020,0027,1005.4,+16.4,053,0095,1582752914 66,0008,0011,1005.6,+16.6,045,0082,1582753214 64,0015,0021,1005.4,+16.5,050,0116,1582753514 61,0009,0012,1005.7,+16.6,051,0112,1582753814 61,0010,0013,1005.5,+16.6,054,0101,1582754114 61,0007,0010,1005.7,+16.6,052,0090,1582754414 64,0015,0021,1005.6,+16.5,056,0098,1582754714 59,0010,0013,1005.6,+16.4,057,0085,1582755014 64,0013,0017,1005.3,+16.4,054,0119,1582755314 61,0005,0007,1005.4,+16.5,049,0096,1582755614 64,0008,0011,1005.3,+16.2,050,0096,1582755914 64,0013,0017,1005.2,+16.0,051,0092,1582756215 64,0009,0012,1005.6,+16.0,050,0106,1582756514 64,0008,0011,1005.3,+16.1,048,0083,1582756814 61,0006,0008,1005.6,+15.9,050,0111,1582757114 99,0008,0011,1005.5,+15.9,048,0103,1582757414 61,0006,0008,1005.3,+16.0,047,0116,1582757714 61,0005,0007,1005.5,+15.9,047,0083,1582758014 61,0005,0007,1005.5,+15.9,048,0110,1582758314 99,0004,0006,1005.5,+15.8,048,0122,1582758614 64,0005,0007,1004.9,+15.6,049,0099,1582758914 61,0007,0010,1005.0,+15.5,049,0103,1582759214 61,0009,0012,1005.3,+15.4,050,0106,1582759514 61,0006,0008,1005.1,+15.4,051,0108,1582759815 61,0006,0008,1005.1,+15.3,052,0079,1582760114 64,0007,0010,1005.4,+15.4,053,0093,1582760414 61,0007,0010,1005.0,+15.4,053,0114,1582760714 64,0007,0010,1005.3,+15.5,054,0096,1582761014 64,0008,0011,1005.2,+15.7,053,0101,1582761314 61,0008,0011,1005.2,+15.7,054,0085,1582761614 61,0008,0011,1004.8,+15.6,054,0097,1582761914 64,0005,0007,1005.2,+15.4,056,0097,1582762214 64,0009,0012,1005.1,+15.2,058,0110,1582762514 61,0007,0010,1005.2,+15.2,058,0107,1582762814 64,0012,0016,1005.2,+15.2,058,0080,1582763114 64,0006,0008,1005.0,+15.2,058,0086,1582763415 21,0013,0017,1005.2,+15.4,057,0104,1582763714 61,0010,0013,1005.4,+15.5,056,0109,1582764014 64,0008,0011,1005.5,+15.5,056,0099,1582764314 61,0010,0013,1004.9,+15.4,057,0098,1582764614 64,0010,0013,1004.7,+15.4,057,0100,1582764914 61,0004,0006,1004.8,+15.6,054,0096,1582765214 61,0011,0015,1004.9,+15.6,056,0085,1582765514 61,0011,0015,1004.6,+15.7,056,0117,1582765814 99,0008,0011,1004.6,+15.6,055,0102,1582766114 61,0005,0007,1004.6,+15.5,057,0092,1582766414 61,0007,0010,1004.2,+15.5,057,0110,1582766714 61,0007,0010,1004.2,+15.5,058,0107,1582767015 33,0006,0008,1004.2,+15.5,056,0100,1582767314 61,0006,0008,1004.1,+15.5,056,0074,1582767614 64,0006,0008,1004.1,+15.5,056,0091,1582767914 64,0006,0008,1004.1,+15.5,055,0110,1582768214 64,0008,0011,1004.1,+15.5,055,0099,1582768514 99,0009,0012,1004.2,+15.6,056,0084,1582768814 64,0009,0012,1004.0,+15.6,056,0100,1582769114 61,0010,0013,1003.9,+15.5,057,0090,1582769414 61,0007,0010,1004.2,+15.6,058,0085,1582769714 64,0008,0011,1004.3,+15.6,058,0112,1582770014 61,0007,0010,1004.2,+15.5,058,0087,1582770314 64,0008,0011,1004.2,+15.6,057,0097,1582770615 61,0008,0011,1004.0,+15.6,058,0116,1582770914 64,0006,0008,1004.1,+15.5,060,0092,1582771214 61,0006,0008,1004.1,+15.5,061,0105,1582771514 61,0005,0007,1004.2,+15.5,062,0086,1582771814 64,0007,0010,1004.0,+15.4,060,0098,1582772114 64,0011,0015,1004.2,+15.3,060,0116,1582772414 61,0009,0012,1004.1,+15.2,061,0085,1582772714 64,0007,0010,1004.1,+15.2,061,0092,1582773014 64,0007,0010,1004.1,+15.2,061,0097,1582773314 59,0007,0010,1004.2,+15.2,064,0090,1582773614 61,0010,0013,1003.9,+15.1,066,0086,1582773914 61,0006,0008,1003.9,+15.1,066,0100,1582774215 61,0007,0010,1004.3,+16.1,055,0103,1582784715 64,0009,0012,1004.5,+16.2,055,0116,1582785015 61,0009,0012,1004.7,+16.2,056,0098,1582785315 64,0010,0013,1004.7,+16.2,055,0090,1582785615 64,0010,0013,1004.8,+16.2,056,0105,1582785915 61,0010,0013,1004.8,+16.2,057,0107,1582786215 64,0009,0012,1004.5,+16.3,052,0098,1582786515 64,0007,0010,1004.7,+16.5,051,0108,1582786815 61,0014,0018,1004.6,+16.5,051,0107,1582787115 64,0010,0013,1004.6,+16.5,055,0096,1582787415 61,0011,0015,1004.6,+16.4,059,0104,1582787715 64,0012,0016,1005.0,+16.3,059,0109,1582788014 61,0012,0016,1005.0,+16.3,057,0084,1582788315 64,0009,0012,1005.0,+16.4,054,0115,1582788615 64,0011,0015,1005.0,+16.4,052,0108,1582788915 61,0007,0010,1004.8,+16.5,050,0091,1582789215 61,0008,0011,1004.9,+16.5,052,0111,1582789515 64,0007,0010,1005.2,+16.5,053,0100,1582789815 64,0006,0008,1005.2,+16.4,057,0089,1582790115 61,0010,0013,1004.8,+16.3,061,0083,1582790415 61,0011,0015,1004.9,+16.3,062,0109,1582790715 61,0008,0011,1005.2,+16.4,052,0098,1582791015 99,0006,0008,1005.5,+16.5,047,0098,1582791315 64,0006,0008,1005.2,+16.7,046,0110,1582791615 64,0016,0022,1005.4,+16.7,050,0098,1582791915 61,0020,0027,1005.2,+16.7,049,0075,1582792215 61,0011,0015,1005.6,+16.7,048,0093,1582792515 61,0011,0015,1005.5,+16.8,051,0104,1582792815 61,0012,0016,1005.2,+17.1,050,0106,1582793115 64,0023,0031,1005.3,+16.9,050,0099,1582793415 61,0015,0021,1005.0,+17.1,050,0100,1582793715 64,0010,0013,1005.2,+17.2,047,0105,1582794015 64,0007,0010,1005.4,+17.1,048,0107,1582794315 61,0022,0029,1005.2,+17.1,049,0102,1582794615 64,0014,0018,1005.2,+17.1,047,0083,1582794915 61,0013,0017,1005.5,+16.9,049,0099,1582795215 64,0013,0017,1005.3,+16.9,050,0114,1582795515 61,0011,0015,1005.6,+17.2,049,0101,1582795815 64,0013,0017,1005.7,+17.0,051,0091,1582796115 99,0017,0023,1005.5,+16.8,054,0101,1582796415 61,0014,0018,1005.7,+16.6,056,0096,1582796715 61,0006,0008,1005.8,+16.6,053,0101,1582797015 64,0014,0018,1005.9,+17.1,053,0100,1582797315 64,0009,0012,1005.7,+17.5,050,0110,1582797615 64,0011,0015,1006.0,+17.6,050,0091,1582797915 64,0012,0016,1006.1,+17.5,050,0104,1582798215 64,0014,0018,1005.9,+16.8,054,0106,1582798515 33,0013,0017,1006.2,+16.9,055,0103,1582798815 61,0009,0012,1006.3,+16.3,055,0101,1582799115 64,0014,0018,1006.0,+16.0,055,0114,1582799415 64,0011,0015,1006.0,+16.1,059,0092,1582799715 61,0005,0007,1006.0,+16.0,054,0076,1582800015 64,0012,0016,1006.2,+15.8,056,0100,1582800315 64,0007,0010,1006.1,+15.7,054,0076,1582800615 61,0015,0021,1005.8,+15.7,050,0099,1582800915 66,0008,0011,1005.8,+15.6,052,0100,1582801215 74,0007,0010,1005.9,+15.3,054,0114,1582801515 70,0002,0003,1005.8,+15.3,053,0101,1582801815 74,0004,0006,1006.1,+15.1,054,0107,1582802115 76,0004,0006,1005.8,+14.9,055,0103,1582802415 72,0006,0008,1005.8,+14.9,057,0100,1582802715 72,0008,0011,1005.9,+14.9,058,0103,1582803015 66,0013,0017,1005.7,+14.9,055,0094,1582803315 64,0007,0010,1005.7,+14.9,057,0097,1582803615 66,0007,0010,1005.5,+15.1,055,0114,1582803915 66,0009,0012,1005.4,+15.1,056,0123,1582804215 99,0003,0005,1005.1,+15.0,052,0101,1582804515 64,0004,0006,1005.0,+15.0,053,0110,1582804815 64,0003,0005,1005.2,+15.0,051,0099,1582805115 30,0003,0005,1005.1,+14.9,052,0087,1582805415 61,0003,0005,1005.0,+14.9,052,0108,1582805715 35,0002,0003,1005.2,+15.0,052,0112,1582806015 61,0003,0005,1005.4,+15.1,054,0091,1582806315 61,0005,0007,1005.0,+15.2,054,0098,1582806615 61,0004,0006,1005.1,+15.9,050,0108,1582806915 64,0003,0005,1005.2,+16.3,049,0094,1582807215 64,0002,0003,1004.9,+16.7,048,0093,1582807515 61,0004,0006,1004.8,+17.1,048,0092,1582807815 64,0003,0005,1005.4,+17.2,047,0115,1582808115 61,0006,0008,1005.5,+17.1,039,0096,1582808415 64,0005,0007,1005.8,+17.1,037,0105,1582808715 61,0008,0011,1005.4,+17.0,042,0095,1582809015 61,0004,0006,1005.6,+17.0,043,0098,1582809315 64,0007,0010,1005.5,+16.9,039,0104,1582809615 21,0014,0018,1005.8,+17.3,041,0101,1582809915 61,0005,0007,1005.7,+17.2,037,0091,1582810215 99,0015,0021,1005.7,+17.0,040,0105,1582810515 64,0007,0010,1006.1,+16.8,041,0090,1582810815 64,0016,0022,1005.9,+16.8,044,0107,1582811115 64,0008,0011,1006.1,+16.7,041,0111,1582811415 61,0017,0023,1006.1,+16.5,042,0095,1582811715 61,0005,0007,1006.2,+16.5,036,0106,1582812015 61,0018,0024,1006.4,+16.2,037,0101,1582812315 64,0012,0016,1006.1,+16.1,036,0077,1582812615 64,0014,0018,1006.3,+16.0,039,0099,1582812915 64,0009,0012,1006.3,+15.9,043,0106,1582813215 61,0015,0021,1006.3,+16.0,045,0098,1582813515 64,0016,0022,1006.1,+16.0,042,0103,1582813815 61,0023,0031,1006.5,+15.9,044,0116,1582814115 64,0015,0021,1006.3,+15.9,044,0096,1582814415 64,0021,0028,1006.2,+15.9,045,0093,1582814715 64,0012,0016,1006.4,+15.9,045,0089,1582815015 64,0013,0017,1006.3,+15.9,044,0106,1582815315 61,0015,0021,1006.1,+15.8,041,0099,1582815615 61,0013,0017,1006.3,+15.8,043,0092,1582815915 64,0009,0012,1006.4,+15.7,043,0094,1582816215 64,0009,0012,1006.5,+15.7,044,0103,1582816515 64,0015,0021,1006.2,+15.7,045,0107,1582816815 28,0007,0010,1006.3,+15.6,041,0097,1582817115 61,0016,0022,1006.3,+15.5,046,0113,1582817415 59,0017,0023,1006.2,+15.5,045,0116,1582817715 64,0019,0026,1006.1,+15.4,050,0093,1582818015 64,0013,0017,1006.5,+15.3,048,0092,1582818315 64,0015,0021,1006.5,+15.3,048,0105,1582818615 99,0005,0007,1006.6,+15.3,047,0114,1582818915 64,0012,0016,1006.6,+15.3,048,0094,1582819215 23,0014,0018,1006.7,+15.3,045,0105,1582819515 64,0009,0012,1006.8,+15.1,048,0107,1582819815 64,0008,0011,1007.0,+15.1,047,0092,1582820115 64,0008,0011,1007.1,+15.1,047,0083,1582820415 64,0009,0012,1007.4,+15.0,047,0115,1582820715 64,0009,0012,1007.5,+15.0,052,0100,1582821015 64,0008,0011,1007.6,+15.0,048,0108,1582821315 61,0011,0015,1007.3,+14.9,047,0099,1582821615 61,0017,0023,1007.6,+15.0,052,0110,1582821915 61,0007,0010,1007.9,+14.9,050,0099,1582822215 64,0018,0024,1007.8,+14.8,052,0104,1582822515 64,0008,0011,1007.8,+14.8,051,0081,1582822815 64,0013,0017,1008.1,+14.9,052,0082,1582823115 64,0010,0013,1008.1,+15.0,051,0089,1582823415 61,0010,0013,1008.0,+14.9,049,0101,1582823715 64,0007,0010,1008.2,+14.9,049,0106,1582824015 64,0012,0016,1008.0,+14.9,050,0095,1582824315 64,0012,0016,1008.0,+14.9,053,0119,1582824615 64,0012,0016,1008.3,+14.8,048,0103,1582824915 64,0014,0018,1008.7,+14.7,047,0106,1582825215 64,0008,0011,1008.6,+14.6,040,0101,1582825515 61,0016,0022,1008.6,+14.4,045,0087,1582825817 64,0014,0018,1008.7,+14.3,042,0127,1582826115 64,0011,0015,1008.8,+14.3,047,0087,1582826415 64,0012,0016,1008.9,+14.2,040,0115,1582826715 61,0010,0013,1008.7,+14.1,044,0100,1582827015 61,0004,0006,1009.1,+14.0,040,0103,1582827315 64,0008,0011,1009.2,+14.0,041,0103,1582827615 64,0004,0006,1009.0,+13.8,039,0094,1582827915 99,0007,0010,1009.2,+13.7,040,0102,1582828215 64,0007,0010,1009.2,+13.7,041,0124,1582828515 64,0017,0023,1009.3,+13.5,044,0112,1582828815 64,0004,0006,1009.5,+13.4,043,0104,1582829115 99,0005,0007,1009.5,+13.0,038,0099,1582829415 64,0006,0008,1010.0,+12.8,040,0079,1582829715 35,0007,0010,1010.1,+12.6,042,0097,1582830015 64,0002,0003,1010.1,+12.6,044,0100,1582830315 64,0006,0008,1010.1,+12.4,044,0104,1582830615 64,0005,0007,1010.4,+12.4,043,0078,1582830915 64,0003,0005,1010.4,+12.3,046,0093,1582831215 64,0002,0003,1010.3,+12.3,042,0103,1582831515 66,0004,0006,1010.8,+12.4,043,0095,1582831815 61,0005,0007,1010.3,+12.3,045,0088,1582832115 64,0007,0010,1010.4,+12.3,042,0119,1582832415 64,0002,0003,1010.7,+12.3,043,0088,1582832715 64,0002,0003,1010.7,+12.2,041,0099,1582833015 64,0002,0003,1010.9,+12.2,041,0094,1582833315 64,0002,0003,1010.7,+12.1,041,0088,1582833615 64,0002,0003,1010.8,+12.1,041,0076,1582833915 66,0005,0007,1010.9,+12.2,044,0107,1582834215 66,0005,0007,1011.1,+12.2,042,0117,1582834515 64,0005,0007,1011.2,+12.3,042,0120,1582834815 61,0007,0010,1011.3,+12.3,044,0103,1582835115 64,0002,0003,1011.5,+12.1,039,0099,1582835415 64,0009,0012,1011.3,+12.0,044,0100,1582835715 61,0004,0006,1011.4,+12.1,045,0121,1582836015 33,0005,0007,1011.8,+11.9,040,0093,1582836315 64,0004,0006,1011.5,+11.8,042,0102,1582836615 66,0003,0005,1011.6,+11.8,044,0117,1582836915 35,0007,0010,1011.6,+11.8,051,0085,1582837215 64,0006,0008,1012.0,+11.9,051,0106,1582837515 64,0006,0008,1011.7,+12.1,049,0100,1582837815 61,0005,0007,1012.0,+11.9,045,0095,1582838115 64,0010,0013,1011.8,+11.9,046,0110,1582838415 61,0002,0003,1011.6,+11.9,040,0097,1582838718 64,0007,0010,1011.8,+11.9,044,0092,1582839015 61,0008,0011,1011.8,+11.9,044,0110,1582839315 61,0009,0012,1011.5,+11.8,048,0107,1582839615 64,0002,0003,1011.8,+11.6,041,0109,1582839915 64,0003,0005,1011.7,+11.6,042,0100,1582840215 64,0008,0011,1011.8,+11.4,044,0089,1582840515 64,0004,0006,1011.8,+11.4,042,0106,1582840815 64,0004,0006,1012.1,+11.2,038,0110,1582841115 61,0005,0007,1012.1,+11.0,038,0098,1582841415 64,0001,0002,1012.2,+10.9,038,0101,1582841715 64,0002,0003,1012.4,+10.8,037,0106,1582842015 64,0002,0003,1012.2,+10.7,038,0108,1582842315 37,0002,0003,1012.2,+10.6,037,0095,1582842615 64,0002,0003,1012.2,+10.2,036,0127,1582842915 64,0001,0002,1012.4,+10.4,037,0090,1582843215 37,0002,0003,1012.7,+10.3,037,0092,1582843515 37,0002,0003,1013.0,+10.2,036,0083,1582843815 64,0001,0002,1012.7,+10.2,035,0092,1582844115 64,0002,0003,1012.4,+10.3,035,0088,1582844415 64,0003,0005,1012.4,+10.3,035,0120,1582844715 64,0002,0003,1012.6,+10.1,034,0099,1582845015 64,0001,0002,1012.4,+10.0,033,0102,1582845315 61,0002,0003,1012.9,+09.9,034,0093,1582845615 64,0002,0003,1012.9,+09.9,032,0113,1582845915 99,0002,0003,1013.0,+09.9,033,0111,1582846215 37,0002,0003,1012.9,+09.9,035,0101,1582846515 64,0001,0002,1012.8,+09.7,037,0111,1582846815 66,0001,0002,1012.8,+09.4,037,0099,1582847115 59,0001,0002,1012.7,+09.4,038,0099,1582847415 61,0002,0003,1013.1,+09.3,039,0096,1582847715 64,0002,0003,1013.0,+09.2,039,0103,1582848015 64,0003,0005,1012.9,+09.2,039,0108,1582848315 99,0001,0002,1013.1,+09.0,039,0101,1582848615 64,0002,0003,1012.8,+08.9,038,0095,1582848915 64,0002,0003,1013.0,+09.1,037,0100,1582849215 66,0002,0003,1012.8,+09.0,037,0097,1582849515 37,0004,0006,1013.0,+08.9,038,0103,1582849815 64,0003,0005,1013.0,+09.0,039,0108,1582850115 64,0003,0005,1012.8,+08.7,040,0086,1582850415 59,0003,0005,1013.0,+08.9,040,0102,1582850715 64,0003,0005,1012.7,+08.8,039,0105,1582851015 64,0003,0005,1012.9,+08.8,039,0112,1582851315 99,0003,0005,1012.7,+08.7,040,0117,1582851615 64,0002,0003,1012.6,+08.6,041,0108,1582851915 64,0002,0003,1012.5,+08.6,041,0114,1582852215 66,0002,0003,1012.7,+08.5,040,0093,1582852515 64,0002,0003,1012.4,+08.5,040,0091,1582852815 61,0001,0002,1012.7,+08.5,041,0108,1582853115 66,0003,0005,1012.8,+08.5,041,0111,1582853415 99,0001,0002,1012.7,+08.5,040,0101,1582853715 61,0001,0002,1012.5,+08.5,041,0116,1582854015 66,0002,0003,1012.5,+08.5,038,0096,1582854315 61,0002,0003,1012.4,+08.6,039,0096,1582854615 66,0003,0005,1012.5,+08.7,040,0098,1582854915 66,0002,0003,1012.6,+08.7,041,0113,1582855215 64,0001,0002,1012.4,+08.7,042,0076,1582855515 64,0002,0003,1012.5,+08.6,042,0106,1582855815 64,0002,0003,1012.5,+08.6,041,0099,1582856115 64,0002,0003,1012.8,+08.5,042,0105,1582856415 64,0003,0005,1012.5,+08.6,043,0105,1582856715 64,0002,0003,1012.7,+08.7,043,0107,1582857015 59,0002,0003,1012.7,+08.6,045,0097,1582857315 64,0003,0005,1012.7,+08.7,047,0112,1582857615 66,0002,0003,1012.9,+08.6,044,0092,1582857915 64,0003,0005,1012.5,+08.7,044,0127,1582858215 61,0002,0003,1012.8,+08.8,043,0107,1582858515 61,0001,0002,1012.8,+08.8,045,0097,1582858815 64,0002,0003,1013.0,+08.9,044,0087,1582859115 64,0003,0005,1013.1,+09.0,044,0107,1582859415 61,0002,0003,1012.9,+08.8,048,0119,1582859715 61,0002,0003,1012.8,+08.8,049,0117,1582860015 61,0002,0003,1012.9,+08.8,050,0106,1582860315 64,0002,0003,1012.4,+08.7,051,0105,1582860615 64,0002,0003,1012.5,+08.7,051,0104,1582860915 64,0003,0005,1012.6,+08.7,051,0082,1582861215 99,0002,0003,1012.6,+08.7,048,0104,1582861515 66,0004,0006,1012.8,+08.7,047,0095,1582861815 66,0003,0005,1012.8,+08.8,047,0094,1582862115 61,0002,0003,1012.6,+08.8,047,0092,1582862415 37,0002,0003,1012.8,+08.8,048,0102,1582862715 64,0003,0005,1013.1,+08.6,048,0085,1582863015 64,0003,0005,1012.8,+08.7,048,0105,1582863315 61,0002,0003,1012.7,+08.8,048,0104,1582863615 64,0002,0003,1013.1,+08.8,048,0106,1582863915 64,0002,0003,1013.0,+08.7,049,0101,1582864215 64,0003,0005,1013.0,+08.7,049,0100,1582864515 64,0003,0005,1012.9,+08.5,049,0107,1582864815 66,0002,0003,1013.1,+08.6,049,0115,1582865115 64,0002,0003,1013.3,+08.6,049,0103,1582865415 64,0002,0003,1013.0,+08.6,050,0110,1582865715 61,0001,0002,1013.0,+08.6,050,0084,1582866015 64,0003,0005,1013.0,+08.6,050,0097,1582866315 64,0007,0010,1013.2,+08.5,050,0109,1582866615 64,0003,0005,1013.5,+08.5,051,0092,1582866915 64,0002,0003,1013.3,+08.5,051,0107,1582867215 64,0003,0005,1012.9,+08.5,051,0097,1582867515 61,0002,0003,1013.3,+08.5,052,0103,1582867816 64,0002,0003,1013.5,+08.5,052,0099,1582868116 40,0003,0005,1013.4,+08.4,052,0107,1582868416 61,0003,0005,1013.4,+08.4,052,0119,1582868716 64,0003,0005,1013.4,+08.5,052,0091,1582869016 64,0002,0003,1013.8,+08.5,052,0093,1582869316 66,0002,0003,1013.7,+08.6,052,0100,1582869616 64,0004,0006,1013.3,+08.7,052,0095,1582869915 66,0002,0003,1013.8,+08.9,052,0105,1582870215 99,0002,0003,1013.8,+09.0,052,0105,1582870515 64,0003,0005,1013.7,+09.1,052,0094,1582870815 64,0007,0010,1013.8,+09.2,052,0092,1582871116 64,0008,0011,1013.7,+09.4,052,0103,1582871416 61,0012,0016,1013.6,+09.6,052,0090,1582871716 66,0016,0022,1014.1,+09.8,052,0100,1582872016 61,0014,0018,1013.8,+09.9,052,0102,1582872316 61,0011,0015,1014.0,+10.0,052,0093,1582872616 64,0006,0008,1013.7,+10.0,052,0101,1582872916 64,0011,0015,1013.8,+10.0,053,0092,1582873216 61,0009,0012,1013.8,+10.0,053,0099,1582873516 64,0006,0008,1013.5,+10.1,053,0089,1582873816 66,0006,0008,1013.4,+10.2,053,0093,1582874116 64,0005,0007,1013.4,+10.2,053,0089,1582874416 35,0005,0007,1013.8,+10.4,052,0090,1582874716 61,0005,0007,1013.5,+10.4,051,0094,1582875016 99,0005,0007,1013.6,+10.5,051,0103,1582875316 64,0004,0006,1013.6,+10.6,051,0083,1582875616 64,0004,0006,1013.7,+10.6,051,0106,1582875916 64,0004,0006,1013.6,+10.8,051,0086,1582876216 64,0004,0006,1013.4,+10.8,051,0095,1582876516 64,0003,0005,1013.2,+11.0,049,0095,1582876816 64,0003,0005,1013.5,+11.1,049,0109,1582877116 64,0002,0003,1013.3,+11.2,048,0090,1582877416 64,0003,0005,1013.5,+11.3,048,0101,1582877716 64,0006,0008,1013.0,+11.5,049,0099,1582878016 66,0003,0005,1013.5,+11.7,048,0103,1582878316 66,0004,0006,1013.4,+11.8,047,0104,1582878616 66,0002,0003,1013.6,+11.9,047,0064,1582878916 64,0002,0003,1013.5,+11.9,047,0089,1582879216 64,0003,0005,1013.5,+11.9,047,0097,1582879516 64,0003,0005,1013.2,+12.0,048,0088,1582879816 64,0003,0005,1013.2,+12.1,048,0114,1582880116 40,0006,0008,1013.1,+12.1,048,0101,1582880416 99,0073,0098,1013.0,+12.1,048,0114,1582880716 64,0008,0011,1013.2,+12.1,048,0100,1582881016 64,0011,0015,1013.2,+12.2,048,0104,1582881316 37,0009,0012,1013.1,+12.3,046,0103,1582881616 64,0006,0008,1013.2,+12.6,046,0103,1582881916 61,0012,0016,1013.0,+12.8,045,0103,1582882216 61,0004,0006,1013.0,+12.8,044,0087,1582882516 64,0008,0011,1013.3,+12.9,044,0093,1582882816 64,0006,0008,1013.1,+13.2,045,0092,1582883116 64,0004,0006,1013.2,+13.7,044,0114,1582883416 61,0002,0003,1012.9,+13.8,043,0089,1582883716 59,0002,0003,1012.8,+14.4,043,0113,1582884016 64,0002,0003,1012.7,+14.6,042,0100,1582884316 64,0003,0005,1012.7,+15.0,042,0109,1582884616 64,0002,0003,1012.5,+15.1,041,0094,1582884916 35,0003,0005,1012.3,+15.4,039,0105,1582885216 61,0002,0003,1012.4,+15.5,039,0108,1582885516 61,0005,0007,1012.1,+15.7,038,0095,1582885816 61,0003,0005,1012.1,+15.7,038,0083,1582886116 99,0002,0003,1012.2,+16.1,038,0096,1582886416 64,0003,0005,1011.9,+15.8,036,0103,1582886716 64,0001,0002,1011.8,+16.2,035,0101,1582887016 64,0003,0005,1011.8,+16.5,035,0097,1582887316 64,0002,0003,1011.6,+16.4,035,0096,1582887616 64,0001,0002,1011.5,+16.6,034,0104,1582887916 61,0004,0006,1011.2,+16.6,031,0117,1582888216 99,0002,0003,1011.1,+17.0,031,0125,1582888516 64,0002,0003,1010.7,+17.2,031,0122,1582888816 64,0002,0003,1010.8,+17.2,032,0083,1582889116 61,0004,0006,1010.8,+17.2,031,0093,1582889416 33,0002,0003,1011.0,+17.7,030,0090,1582889716 61,0002,0003,1010.9,+17.4,031,0093,1582890016 64,0001,0002,1010.7,+17.5,032,0098,1582890316 64,0002,0003,1010.5,+17.4,034,0097,1582890616 64,0003,0005,1010.4,+17.5,035,0105,1582890916 64,0001,0002,1010.4,+17.2,033,0123,1582891216 64,0005,0007,1010.4,+17.0,033,0097,1582891516 61,0002,0003,1010.1,+16.9,033,0108,1582891816 61,0002,0003,1010.0,+16.8,032,0095,1582892116 64,0001,0002,1009.9,+16.8,033,0087,1582892416 64,0003,0005,1009.8,+16.5,032,0106,1582892716 61,0003,0005,1010.0,+16.6,032,0103,1582893016 64,0002,0003,1009.7,+16.7,031,0084,1582893316 64,0002,0003,1009.8,+16.8,031,0093,1582893616 99,0004,0006,1009.5,+16.9,031,0104,1582893916 61,0002,0003,1009.6,+17.1,031,0075,1582894216 61,0003,0005,1009.7,+17.0,031,0106,1582894516 61,0005,0007,1009.5,+17.1,033,0094,1582894816 64,0002,0003,1009.3,+17.0,033,0107,1582895116 61,0007,0010,1009.3,+17.1,033,0119,1582895416 61,0002,0003,1009.1,+17.0,033,0111,1582895716 37,0002,0003,1009.3,+17.0,032,0104,1582896016 99,0003,0005,1009.3,+16.3,032,0119,1582896316 64,0003,0005,1009.3,+16.5,032,0083,1582896616 61,0002,0003,1009.3,+16.5,033,0095,1582896916 61,0003,0005,1009.2,+16.7,032,0113,1582897216 30,0003,0005,1008.9,+16.3,032,0097,1582897516 64,0003,0005,1009.0,+16.6,033,0093,1582897816 64,0004,0006,1008.7,+16.5,032,0127,1582898116 61,0004,0006,1008.6,+16.6,032,0110,1582898416 61,0002,0003,1008.7,+16.5,033,0110,1582898716 61,0004,0006,1009.0,+16.6,034,0099,1582899016 61,0004,0006,1008.6,+16.8,035,0086,1582899316 64,0003,0005,1008.7,+16.5,034,0094,1582899616 99,0002,0003,1008.7,+15.8,035,0114,1582899916 61,0006,0008,1008.3,+15.7,036,0101,1582900216 61,0004,0006,1008.5,+16.1,036,0092,1582900516 59,0005,0007,1008.3,+16.0,036,0125,1582900816 61,0009,0012,1008.4,+15.9,033,0090,1582901116 61,0007,0010,1008.3,+15.7,035,0077,1582901416 64,0007,0010,1008.1,+15.6,037,0103,1582901716 59,0003,0005,1007.9,+15.4,038,0086,1582902016 61,0009,0012,1007.9,+15.1,041,0082,1582902316 61,0003,0005,1008.2,+15.0,041,0107,1582902616 30,0005,0007,1008.0,+14.8,041,0117,1582902916 61,0006,0008,1007.9,+14.7,040,0093,1582903216 61,0011,0015,1007.5,+14.5,041,0110,1582903516 64,0006,0008,1007.7,+14.4,040,0095,1582903816 61,0010,0013,1007.4,+14.3,039,0103,1582904116 64,0010,0013,1007.6,+14.2,040,0113,1582904416 35,0008,0011,1007.9,+14.2,041,0103,1582904716 61,0008,0011,1008.0,+14.1,042,0096,1582905016 61,0012,0016,1007.7,+14.1,043,0093,1582905316 61,0006,0008,1007.8,+14.0,045,0109,1582905616 64,0006,0008,1007.9,+14.0,045,0114,1582905916 61,0007,0010,1007.7,+14.0,045,0106,1582906216 64,0052,0070,1007.5,+13.9,046,0097,1582906516 64,0031,0043,1007.6,+13.9,046,0074,1582906816 64,0014,0018,1007.7,+13.8,046,0110,1582907116 61,0007,0010,1007.9,+13.8,046,0096,1582907416 64,0009,0012,1007.7,+13.9,047,0110,1582907716 61,0017,0023,1007.8,+13.7,049,0106,1582908016 61,0020,0027,1007.5,+13.6,053,0124,1582908316 61,0009,0012,1007.6,+13.5,055,0092,1582908616 66,0010,0013,1007.7,+13.4,055,0088,1582908916 61,0005,0007,1007.6,+13.3,056,0117,1582909216 66,0005,0007,1007.7,+13.3,057,0122,1582909516 70,0007,0010,1007.6,+13.3,057,0101,1582909816 64,0005,0007,1007.9,+13.3,058,0113,1582910116 64,0007,0010,1007.5,+13.4,059,0124,1582910416 61,0006,0008,1007.6,+13.7,060,0097,1582910716 61,0005,0007,1007.8,+14.0,063,0106,1582911016 61,0004,0006,1007.6,+13.9,060,0098,1582911316 59,0005,0007,1007.3,+14.0,062,0099,1582911616 61,0006,0008,1007.4,+14.2,064,0107,1582911916 64,0006,0008,1007.5,+14.2,063,0104,1582912216 64,0002,0003,1007.4,+14.3,064,0105,1582912516 74,0004,0006,1007.6,+14.1,065,0079,1582912816 74,0009,0012,1008.0,+13.5,067,0120,1582913116 76,0005,0007,1007.6,+13.2,065,0102,1582913416 72,0003,0005,1007.9,+12.4,066,0099,1582913716 70,0002,0003,1007.6,+12.1,066,0103,1582914016 66,0004,0006,1007.6,+11.8,066,0116,1582914316 66,0004,0006,1008.0,+11.5,066,0082,1582914616 64,0003,0005,1008.0,+11.3,067,0121,1582914916 64,0002,0003,1008.1,+11.2,066,0108,1582915216 61,0004,0006,1008.6,+10.8,066,0104,1582915516 30,0001,0002,1008.5,+10.7,064,0107,1582915816 61,0002,0003,1008.9,+10.4,065,0102,1582916116 61,0003,0005,1009.2,+10.7,065,0114,1582916416 61,0003,0005,1009.2,+10.6,066,0116,1582916716 64,0004,0006,1009.3,+10.7,066,0090,1582917016 61,0003,0005,1009.8,+10.5,065,0095,1582917316 61,0002,0003,1009.2,+10.4,065,0103,1582917616 61,0002,0003,1009.5,+10.4,063,0100,1582917916 59,0003,0005,1009.6,+10.3,065,0097,1582918216 61,0001,0002,1009.3,+10.0,062,0111,1582918516 61,0002,0003,1009.7,+10.2,063,0112,1582918816 61,0002,0003,1009.7,+09.8,062,0102,1582919116 99,0002,0003,1009.8,+09.9,063,0096,1582919416 61,0001,0002,1009.9,+10.0,062,0112,1582919716 64,0002,0003,1009.8,+09.9,061,0120,1582920016 64,0003,0005,1009.9,+09.6,063,0088,1582920316 64,0002,0003,1010.3,+09.8,063,0091,1582920616 61,0014,0018,1010.3,+09.5,064,0098,1582920916 64,0004,0006,1010.2,+09.6,062,0092,1582921216 33,0003,0005,1010.2,+09.5,062,0100,1582921516 61,0001,0002,1010.3,+09.3,060,0096,1582921816 61,0001,0002,1010.8,+09.2,059,0093,1582922116 59,0001,0002,1010.5,+09.3,059,0095,1582922416 64,0003,0005,1010.7,+09.1,060,0078,1582922716 61,0003,0005,1010.8,+09.1,060,0122,1582923016 61,0003,0005,1010.9,+09.4,063,0101,1582923316 64,0001,0002,1010.7,+09.5,060,0109,1582923616 61,0006,0008,1010.5,+09.7,064,0102,1582923916 64,0006,0008,1010.8,+09.5,060,0112,1582924216 64,0006,0008,1011.3,+09.6,062,0105,1582924516 64,0012,0016,1011.0,+09.7,063,0093,1582924816 64,0010,0013,1011.3,+09.5,060,0102,1582925116 64,0009,0012,1011.2,+09.4,058,0113,1582925416 66,0006,0008,1011.3,+09.4,058,0091,1582925716 64,0008,0011,1011.4,+09.3,056,0099,1582926016 64,0012,0016,1011.4,+09.3,056,0096,1582926316 59,0012,0016,1011.4,+09.4,058,0120,1582926616 64,0007,0010,1011.3,+09.2,057,0102,1582926916 64,0007,0010,1011.5,+09.3,057,0113,1582927216 64,0014,0018,1011.6,+09.3,058,0101,1582927516 64,0009,0012,1011.5,+09.3,059,0105,1582927816 64,0010,0013,1011.7,+09.1,055,0125,1582928116 64,0008,0011,1011.6,+09.1,055,0109,1582928416 64,0005,0007,1011.5,+09.1,055,0102,1582928716 64,0011,0015,1011.6,+09.1,054,0100,1582929016 64,0012,0016,1011.5,+09.0,055,0112,1582929316 64,0007,0010,1011.5,+08.9,055,0098,1582929616 64,0008,0011,1011.6,+08.9,055,0091,1582929916 64,0008,0011,1011.7,+08.9,054,0118,1582930216 64,0013,0017,1011.8,+08.9,053,0117,1582930516 64,0007,0010,1011.9,+08.8,054,0101,1582930816 64,0009,0012,1011.9,+08.7,053,0090,1582931116 61,0004,0006,1011.5,+08.7,052,0112,1582931416 64,0006,0008,1012.0,+08.5,049,0107,1582931716 64,0006,0008,1011.7,+08.5,050,0096,1582932016 64,0004,0006,1011.8,+08.4,048,0103,1582932316 64,0010,0013,1011.7,+08.4,048,0102,1582932616 64,0006,0008,1011.8,+08.4,048,0107,1582932916 37,0007,0010,1011.7,+08.7,050,0095,1582933216 64,0009,0012,1012.0,+08.8,054,0089,1582933516 33,0019,0026,1011.8,+09.0,055,0090,1582933816 64,0006,0008,1012.1,+08.9,052,0095,1582934116 61,0013,0017,1012.1,+09.0,055,0122,1582934416 61,0010,0013,1012.4,+09.0,052,0102,1582934716 64,0009,0012,1012.3,+08.9,053,0102,1582935016 99,0013,0017,1012.4,+09.0,054,0094,1582935316 64,0007,0010,1012.5,+08.7,051,0097,1582935616 64,0006,0008,1012.5,+08.5,049,0084,1582935916 64,0005,0007,1012.5,+08.4,049,0113,1582936216 64,0006,0008,1012.3,+08.3,051,0084,1582936516 99,0012,0016,1012.3,+08.2,049,0097,1582936816 64,0014,0018,1012.3,+08.2,049,0120,1582937116 64,0004,0006,1012.3,+07.9,046,0107,1582937416 64,0009,0012,1012.9,+08.1,048,0121,1582937716 37,0006,0008,1012.5,+07.9,047,0097,1582938016 64,0008,0011,1012.9,+07.9,049,0083,1582938316 64,0006,0008,1012.7,+07.9,048,0100,1582938616 64,0011,0015,1013.0,+07.8,049,0088,1582938916 64,0009,0012,1012.9,+07.8,050,0101,1582939216 64,0015,0021,1012.6,+07.9,052,0129,1582939516 61,0010,0013,1012.6,+07.9,051,0103,1582939816 66,0014,0018,1012.5,+07.9,052,0095,1582940116 59,0016,0022,1012.5,+07.7,052,0093,1582940416 64,0015,0021,1012.3,+08.2,055,0118,1582940716 64,0014,0018,1012.5,+08.4,055,0098,1582941016 64,0014,0018,1012.6,+08.2,054,0108,1582941316 66,0018,0024,1012.5,+08.4,055,0107,1582941616 64,0011,0015,1012.6,+08.4,052,0096,1582941916 37,0006,0008,1012.6,+08.2,052,0093,1582942216 64,0020,0027,1013.0,+08.4,055,0109,1582942516 64,0009,0012,1012.7,+08.0,052,0087,1582942816 64,0009,0012,1013.0,+07.9,050,0121,1582943116 59,0014,0018,1012.9,+08.0,058,0100,1582943416 40,0005,0007,1012.9,+07.8,050,0104,1582943716 64,0009,0012,1013.1,+07.9,051,0102,1582944016 64,0021,0028,1013.5,+08.1,059,0087,1582944316 64,0007,0010,1013.3,+07.7,050,0109,1582944616 64,0007,0010,1013.3,+07.6,050,0104,1582944916 61,0006,0008,1013.5,+07.5,050,0099,1582945216 37,0004,0006,1013.5,+07.4,049,0099,1582945516 64,0004,0006,1013.5,+07.3,049,0099,1582945816 64,0008,0011,1013.7,+07.0,050,0125,1582946116 64,0009,0012,1013.6,+07.2,050,0101,1582946416 40,0008,0011,1013.7,+07.1,050,0104,1582946716 64,0015,0021,1013.7,+07.2,052,0090,1582947017 61,0006,0008,1013.7,+07.1,050,0099,1582947317 64,0012,0016,1013.8,+07.4,055,0096,1582947617 99,0006,0008,1014.0,+07.1,051,0094,1582947917 64,0004,0006,1014.1,+07.0,050,0107,1582948217 64,0004,0006,1014.1,+07.0,049,0074,1582948517 64,0004,0006,1013.8,+06.8,049,0104,1582948816 64,0003,0005,1014.2,+06.8,047,0091,1582949116 64,0005,0007,1014.2,+06.8,046,0096,1582949416 64,0004,0006,1014.2,+06.8,047,0081,1582949716 64,0008,0011,1014.4,+06.7,047,0082,1582950016 64,0004,0006,1014.6,+06.6,046,0102,1582950317 64,0005,0007,1014.5,+06.7,045,0093,1582950617 99,0006,0008,1014.6,+06.6,045,0104,1582950917 64,0005,0007,1014.5,+06.8,043,0117,1582951217 64,0005,0007,1014.6,+06.9,044,0108,1582951517 99,0009,0012,1014.3,+07.1,047,0084,1582951817 64,0011,0015,1014.6,+07.2,047,0093,1582952117 64,0005,0007,1014.4,+07.2,046,0100,1582952417 37,0006,0008,1014.7,+06.9,044,0109,1582952717 99,0005,0007,1014.9,+06.9,045,0113,1582953017 64,0005,0007,1014.9,+06.9,045,0093,1582953317 64,0007,0010,1014.9,+07.0,047,0110,1582953617 40,0007,0010,1015.1,+06.9,046,0113,1582953917 64,0006,0008,1015.2,+06.7,047,0087,1582954217 64,0006,0008,1015.1,+06.7,047,0107,1582954517 99,0006,0008,1015.4,+06.6,047,0105,1582954817 40,0007,0010,1015.6,+06.8,047,0113,1582955117 66,0006,0008,1015.7,+06.9,047,0092,1582955417 64,0011,0015,1015.2,+07.2,048,0104,1582955717 64,0006,0008,1015.8,+07.3,048,0102,1582956017 64,0005,0007,1015.6,+07.6,047,0099,1582956317 64,0005,0007,1015.8,+07.8,045,0102,1582956617 64,0007,0010,1016.4,+08.0,044,0107,1582956917 61,0006,0008,1016.6,+08.1,043,0091,1582957217 59,0005,0007,1016.5,+08.4,041,0103,1582957517 61,0007,0010,1016.8,+08.6,043,0094,1582957817 64,0008,0011,1016.7,+08.9,043,0095,1582958117 64,0009,0012,1016.9,+09.2,047,0103,1582958417 64,0007,0010,1017.0,+09.2,044,0111,1582958717 64,0009,0012,1017.2,+09.3,048,0096,1582959017 66,0010,0013,1017.4,+09.6,049,0082,1582959317 64,0011,0015,1017.5,+09.6,046,0099,1582959617 66,0007,0010,1017.7,+09.6,043,0086,1582959917 64,0008,0011,1017.1,+09.8,042,0099,1582960217 64,0007,0010,1017.5,+10.0,043,0102,1582960517 64,0011,0015,1017.6,+10.0,043,0122,1582960817 64,0008,0011,1017.7,+10.1,043,0091,1582961117 40,0010,0013,1017.9,+10.4,043,0099,1582961417 61,0009,0012,1017.9,+10.4,042,0107,1582961717 64,0011,0015,1018.2,+10.5,045,0086,1582962017 64,0005,0007,1017.9,+10.5,040,0085,1582962317 61,0007,0010,1017.8,+10.7,043,0111,1582962617 61,0008,0011,1017.9,+10.7,041,0095,1582962917 59,0009,0012,1018.3,+10.6,040,0115,1582963217 64,0015,0021,1018.0,+11.1,045,0107,1582963517 59,0013,0017,1018.1,+11.1,043,0112,1582963817 61,0015,0021,1018.3,+11.4,045,0105,1582964117 61,0010,0013,1018.3,+11.4,038,0122,1582964417 59,0006,0008,1018.6,+11.7,038,0117,1582964717 64,0008,0011,1018.1,+11.6,044,0095,1582965017 33,0008,0011,1018.7,+11.8,039,0094,1582965317 64,0006,0008,1018.6,+11.8,038,0102,1582965617 99,0010,0013,1018.5,+11.9,040,0091,1582965917 64,0007,0010,1018.4,+12.1,038,0093,1582966217 61,0015,0021,1018.5,+12.2,038,0094,1582966517 99,0020,0027,1018.2,+12.7,035,0105,1582966817 61,0007,0010,1018.2,+13.3,030,0089,1582967117 64,0004,0006,1018.5,+13.2,030,0095,1582967417 61,0009,0012,1018.6,+13.4,032,0112,1582967717 64,0006,0008,1018.7,+13.8,030,0105,1582968017 61,0008,0011,1019.0,+13.7,032,0100,1582968317 61,0009,0012,1018.9,+13.9,033,0089,1582968617 61,0006,0008,1018.8,+13.9,031,0103,1582968917 64,0010,0013,1018.9,+14.2,032,0103,1582969217 64,0004,0006,1019.2,+14.5,028,0133,1582969517 64,0007,0010,1019.0,+14.5,030,0122,1582969817 61,0005,0007,1019.0,+14.6,027,0096,1582970117 64,0004,0006,1019.0,+14.2,035,0089,1582970417 61,0008,0011,1019.2,+14.2,039,0101,1582970717 61,0005,0007,1019.2,+14.0,033,0104,1582971017 64,0011,0015,1019.2,+14.2,038,0109,1582971317 66,0005,0007,1019.2,+14.2,038,0112,1582971617 64,0006,0008,1019.3,+14.4,037,0088,1582971917 64,0007,0010,1019.5,+14.3,041,0110,1582972217 61,0008,0011,1019.3,+14.5,040,0110,1582972517 61,0009,0012,1019.4,+14.3,040,0108,1582972817 35,0008,0011,1019.1,+14.6,038,0118,1582973117 64,0004,0006,1019.0,+15.1,033,0107,1582973417 64,0005,0007,1019.3,+14.9,035,0110,1582973717 61,0006,0008,1019.0,+15.5,035,0097,1582974017 61,0004,0006,1019.4,+15.3,038,0084,1582974317 64,0007,0010,1018.8,+15.1,034,0092,1582974617 64,0005,0007,1019.2,+14.9,035,0091,1582974917 64,0006,0008,1018.8,+14.7,034,0116,1582975217 64,0004,0006,1019.4,+15.0,033,0107,1582975517 61,0009,0012,1019.0,+15.4,034,0088,1582975817 64,0006,0008,1019.1,+15.7,034,0099,1582976117 35,0007,0010,1019.2,+15.6,034,0102,1582976417 61,0004,0006,1019.2,+15.6,031,0095,1582976717 61,0004,0006,1019.1,+14.8,034,0099,1582977017 61,0006,0008,1019.0,+14.9,036,0086,1582977317 59,0006,0008,1019.4,+15.3,035,0087,1582977617 64,0005,0007,1019.1,+15.8,033,0099,1582977917 61,0004,0006,1018.9,+15.9,031,0086,1582978217 61,0007,0010,1018.9,+15.9,031,0094,1582978517 64,0005,0007,1018.9,+16.2,030,0098,1582978817 61,0006,0008,1019.1,+15.8,031,0104,1582979117 61,0005,0007,1019.4,+16.4,031,0097,1582979417 61,0004,0006,1019.1,+16.3,034,0108,1582979717 64,0006,0008,1019.1,+16.5,033,0112,1582980017 64,0004,0006,1018.9,+16.5,034,0101,1582980317 64,0006,0008,1019.3,+16.7,031,0103,1582980617 64,0004,0006,1019.1,+16.6,029,0071,1582980917 61,0007,0010,1019.1,+16.2,034,0097,1582981217 64,0005,0007,1018.8,+16.4,032,0105,1582981517 61,0006,0008,1019.0,+16.3,032,0116,1582981817 99,0010,0013,1019.1,+16.5,031,0092,1582982117 64,0005,0007,1018.8,+16.5,031,0108,1582982417 64,0011,0015,1019.0,+16.6,030,0096,1582982717 99,0005,0007,1018.9,+15.9,031,0101,1582983017 61,0008,0011,1018.8,+16.4,029,0112,1582983317 64,0006,0008,1018.7,+16.5,031,0100,1582983617 64,0006,0008,1018.9,+16.4,030,0100,1582983917 33,0006,0008,1019.2,+16.6,029,0101,1582984217 61,0006,0008,1019.0,+16.6,030,0097,1582984517 61,0003,0005,1019.1,+16.5,031,0099,1582984817 64,0005,0007,1019.1,+15.9,031,0110,1582985117 59,0005,0007,1019.3,+16.2,031,0116,1582985417 64,0005,0007,1019.5,+16.1,031,0107,1582985717 33,0004,0006,1019.5,+16.1,030,0088,1582986017 64,0005,0007,1019.2,+16.0,031,0107,1582986317 64,0004,0006,1019.1,+15.9,032,0101,1582986617 30,0006,0008,1019.4,+16.0,031,0107,1582986917 99,0004,0006,1019.5,+15.9,032,0089,1582987217 64,0006,0008,1019.2,+15.7,030,0112,1582987517 99,0007,0010,1019.4,+15.5,032,0120,1582987817 64,0003,0005,1019.7,+15.5,031,0106,1582988117 59,0008,0011,1019.2,+15.3,032,0097,1582988417 64,0005,0007,1019.7,+15.1,032,0109,1582988717 30,0003,0005,1019.7,+15.1,033,0091,1582989017 64,0004,0006,1019.5,+14.9,032,0091,1582989317 35,0004,0006,1019.5,+14.7,033,0092,1582989617 99,0005,0007,1019.6,+14.5,033,0092,1582989917 61,0006,0008,1019.8,+14.4,031,0083,1582990217 99,0007,0010,1019.7,+14.3,030,0115,1582990517 64,0006,0008,1019.8,+14.4,031,0094,1582990817 64,0008,0011,1019.7,+14.0,031,0085,1582991117 64,0004,0006,1019.9,+13.8,032,0094,1582991417 61,0006,0008,1019.9,+13.7,033,0105,1582991717 99,0008,0011,1020.2,+13.5,032,0090,1582992017 61,0011,0015,1020.0,+13.2,034,0111,1582992317 64,0013,0017,1020.1,+13.1,036,0096,1582992617 33,0012,0016,1019.8,+12.6,040,0097,1582992917 61,0006,0008,1020.1,+12.4,038,0105,1582993217 64,0008,0011,1020.4,+12.2,041,0089,1582993517 64,0005,0007,1020.3,+12.1,040,0089,1582993817 64,0010,0013,1020.2,+11.7,041,0090,1582994117 64,0008,0011,1020.5,+11.7,041,0104,1582994417 64,0017,0023,1020.3,+11.6,040,0099,1582994717 64,0019,0026,1020.2,+11.5,041,0101,1582995017 40,0016,0022,1020.4,+11.3,041,0103,1582995317 64,0013,0017,1020.4,+11.4,043,0106,1582995617 61,0007,0010,1020.2,+11.1,043,0099,1582995917 64,0006,0008,1020.4,+11.1,043,0099,1582996217 64,0006,0008,1020.4,+10.8,045,0091,1582996517 33,0006,0008,1020.6,+10.6,045,0107,1582996817 66,0005,0007,1020.7,+10.5,045,0108,1582997117 99,0004,0006,1020.3,+10.5,045,0096,1582997417 61,0003,0005,1020.5,+10.4,045,0100,1582997717 64,0004,0006,1020.3,+10.4,045,0094,1582998017 64,0004,0006,1020.7,+10.3,045,0076,1582998317 64,0005,0007,1020.5,+10.1,046,0093,1582998617 64,0005,0007,1020.6,+10.2,047,0103,1582998917 64,0007,0010,1020.7,+10.0,047,0109,1582999217 64,0007,0010,1020.5,+09.9,047,0093,1582999517 59,0004,0006,1020.5,+09.9,047,0113,1582999817 64,0003,0005,1020.7,+09.7,047,0090,1583000117 61,0003,0005,1020.8,+09.7,047,0088,1583000417 61,0004,0006,1020.8,+09.8,047,0101,1583000717 64,0004,0006,1020.6,+09.6,047,0090,1583001017 35,0004,0006,1020.8,+09.6,047,0086,1583001317 64,0004,0006,1020.9,+09.4,048,0090,1583001617 64,0004,0006,1020.9,+09.4,048,0098,1583001917 64,0004,0006,1020.8,+09.4,048,0121,1583002217 64,0004,0006,1020.9,+09.3,049,0116,1583002517 64,0004,0006,1020.8,+09.2,049,0113,1583002817 61,0005,0007,1020.8,+09.3,049,0096,1583003117 64,0003,0005,1021.0,+09.2,049,0085,1583003417 35,0004,0006,1020.9,+09.2,049,0091,1583003717 64,0005,0007,1021.3,+09.1,050,0099,1583004017 64,0004,0006,1021.5,+09.2,049,0102,1583004317 61,0005,0007,1021.5,+09.2,049,0102,1583004617 64,0004,0006,1021.2,+09.1,049,0102,1583004917 64,0004,0006,1021.4,+09.2,049,0110,1583005217 64,0010,0013,1021.2,+09.1,049,0086,1583005517 64,0017,0023,1021.3,+09.1,049,0107,1583005817 64,0007,0010,1021.3,+09.1,050,0108,1583006117 64,0006,0008,1021.7,+09.3,049,0119,1583006417 64,0006,0008,1021.5,+09.3,049,0112,1583006717 64,0005,0007,1021.8,+09.3,050,0117,1583007017 64,0007,0010,1021.6,+09.3,050,0119,1583007317 64,0006,0008,1021.5,+09.4,049,0107,1583007617 64,0007,0010,1021.3,+09.4,050,0116,1583007917 64,0010,0013,1021.2,+09.3,050,0091,1583008217 64,0010,0013,1021.2,+09.3,050,0109,1583008517 59,0012,0016,1021.4,+09.4,050,0105,1583008817 61,0010,0013,1021.2,+09.3,051,0103,1583009117 64,0014,0018,1021.5,+09.3,051,0105,1583009417 64,0012,0016,1021.5,+09.3,051,0097,1583009717 35,0008,0011,1021.8,+09.3,051,0099,1583010017 64,0007,0010,1021.3,+09.2,051,0081,1583010317 35,0007,0010,1021.6,+09.2,052,0094,1583010617 64,0008,0011,1021.5,+09.2,051,0108,1583010917 64,0005,0007,1021.5,+09.2,051,0092,1583011217 61,0006,0008,1021.3,+09.2,052,0117,1583011517 64,0007,0010,1021.6,+09.3,052,0100,1583011817 64,0008,0011,1021.5,+09.3,052,0088,1583012117 64,0007,0010,1021.6,+09.2,052,0084,1583012417 99,0008,0011,1021.2,+09.3,052,0107,1583012717 61,0006,0008,1021.2,+09.3,052,0102,1583013017 61,0008,0011,1021.2,+09.3,052,0093,1583013317 64,0007,0010,1021.3,+09.3,052,0089,1583013617 64,0007,0010,1021.1,+09.3,051,0097,1583013917 61,0008,0011,1021.3,+09.3,052,0102,1583014217 61,0007,0010,1021.0,+09.4,052,0096,1583014517 64,0006,0008,1021.2,+09.2,052,0093,1583014817 64,0005,0007,1021.3,+09.1,053,0113,1583015117 64,0005,0007,1021.3,+09.1,053,0096,1583015417 64,0006,0008,1021.3,+09.2,052,0098,1583015717 40,0006,0008,1021.2,+09.1,053,0096,1583016017 61,0007,0010,1021.4,+09.1,053,0120,1583016317 64,0006,0008,1021.4,+09.1,053,0105,1583016617 64,0004,0006,1021.2,+09.1,052,0101,1583016917 61,0004,0006,1021.2,+09.1,052,0099,1583017217 61,0004,0006,1021.3,+09.1,052,0094,1583017517 64,0004,0006,1021.4,+09.1,052,0098,1583017817 37,0004,0006,1021.4,+09.0,052,0105,1583018117 64,0005,0007,1021.5,+08.9,052,0098,1583018417 64,0007,0010,1021.4,+09.0,052,0106,1583018717 64,0004,0006,1021.3,+09.0,052,0104,1583019017 99,0006,0008,1021.2,+09.1,052,0094,1583019317 64,0005,0007,1021.3,+09.1,052,0115,1583019617 64,0003,0005,1021.2,+09.0,052,0107,1583019917 40,0004,0006,1021.5,+09.0,052,0098,1583020217 64,0004,0006,1021.2,+09.0,051,0122,1583020517 64,0004,0006,1021.2,+09.0,051,0103,1583020817 64,0004,0006,1021.1,+09.1,051,0117,1583021117 64,0005,0007,1021.1,+09.0,051,0088,1583021417 37,0005,0007,1021.0,+08.9,051,0091,1583021717 64,0006,0008,1021.2,+08.9,051,0104,1583022017 64,0006,0008,1021.0,+09.0,051,0096,1583022317 64,0004,0006,1021.0,+09.0,051,0102,1583022618 61,0006,0008,1020.9,+09.0,051,0097,1583022917 66,0004,0006,1020.9,+08.9,052,0105,1583023217 40,0006,0008,1021.0,+08.9,053,0113,1583023517 64,0006,0008,1020.7,+08.9,052,0119,1583023817 64,0006,0008,1020.8,+09.0,052,0104,1583024117 64,0006,0008,1020.7,+09.1,052,0103,1583024417 64,0006,0008,1020.4,+09.1,052,0095,1583024717 64,0006,0008,1020.4,+09.0,052,0091,1583025017 66,0005,0007,1020.6,+09.2,051,0100,1583025317 66,0005,0007,1020.5,+09.1,052,0107,1583025617 64,0005,0007,1020.8,+09.1,052,0121,1583025918 64,0005,0007,1020.5,+09.0,052,0092,1583026218 61,0006,0008,1020.5,+09.0,052,0083,1583026518 64,0003,0005,1020.3,+08.9,053,0084,1583026818 64,0004,0006,1020.5,+08.9,053,0106,1583027118 64,0003,0005,1020.6,+09.0,053,0098,1583027418 64,0003,0005,1020.5,+08.9,054,0089,1583027718 64,0003,0005,1020.6,+08.8,054,0092,1583028018 61,0003,0005,1020.3,+08.7,055,0084,1583028318 64,0003,0005,1020.5,+08.8,054,0119,1583028617 64,0003,0005,1020.4,+08.8,054,0110,1583028917 64,0005,0007,1020.6,+08.8,055,0111,1583029217 64,0004,0006,1020.4,+08.7,055,0101,1583029518 66,0003,0005,1020.2,+08.7,055,0100,1583029818 66,0004,0006,1020.2,+08.7,055,0107,1583030118 64,0004,0006,1020.1,+08.6,055,0088,1583030418 64,0004,0006,1020.2,+08.7,056,0114,1583030718 61,0005,0007,1020.3,+08.7,056,0095,1583031020 64,0003,0005,1020.0,+08.6,056,0095,1583031318 64,0003,0005,1019.8,+08.7,056,0122,1583031618 99,0003,0005,1019.8,+08.7,056,0106,1583031918 66,0004,0006,1019.8,+08.7,056,0080,1583032218 64,0004,0006,1019.8,+08.7,056,0088,1583032518 64,0003,0005,1019.6,+08.8,056,0121,1583032818 64,0003,0005,1019.7,+08.7,057,0088,1583033118 37,0004,0006,1020.0,+08.6,057,0086,1583033418 64,0003,0005,1020.1,+08.6,057,0090,1583033718 64,0004,0006,1020.0,+08.5,058,0119,1583034018 64,0004,0006,1020.2,+08.4,059,0098,1583034318 35,0003,0005,1020.2,+08.4,059,0094,1583034618 64,0003,0005,1020.3,+08.4,059,0079,1583034918 64,0003,0005,1020.1,+08.3,059,0093,1583035218 64,0005,0007,1020.4,+08.3,059,0095,1583035518 64,0004,0006,1019.8,+08.3,059,0092,1583035818 64,0003,0005,1019.9,+08.3,059,0123,1583036118 64,0004,0006,1019.9,+08.3,060,0106,1583036418 64,0004,0006,1020.0,+08.3,059,0115,1583036718 64,0004,0006,1020.1,+08.2,060,0083,1583037018 64,0007,0010,1020.3,+08.3,060,0113,1583037318 61,0003,0005,1019.9,+08.2,061,0106,1583037618 64,0003,0005,1019.9,+08.2,060,0118,1583037918 64,0003,0005,1020.0,+08.1,061,0111,1583038218 33,0004,0006,1019.9,+08.2,061,0088,1583038518 64,0005,0007,1019.9,+08.2,060,0117,1583038818 37,0006,0008,1020.2,+08.1,061,0101,1583039118 64,0004,0006,1020.3,+08.2,061,0099,1583039418 33,0003,0005,1020.6,+08.1,061,0108,1583039718 64,0004,0006,1020.7,+08.1,062,0097,1583040018 61,0004,0006,1020.2,+08.2,061,0103,1583040318 64,0004,0006,1020.1,+08.2,062,0103,1583040618 35,0004,0006,1020.3,+08.3,061,0097,1583040918 64,0004,0006,1020.3,+08.4,062,0094,1583041218 64,0003,0005,1020.3,+08.4,062,0102,1583041518 66,0004,0006,1020.4,+08.6,062,0102,1583041818 61,0004,0006,1020.2,+08.7,062,0094,1583042118 61,0007,0010,1020.2,+09.0,061,0091,1583042418 61,0017,0023,1020.5,+09.3,060,0106,1583042718 64,0012,0016,1020.7,+09.6,060,0088,1583043018 64,0017,0023,1020.5,+09.9,059,0102,1583043318 35,0019,0026,1020.7,+10.3,058,0106,1583043618 64,0008,0011,1020.8,+10.6,057,0106,1583043918 61,0007,0010,1020.8,+10.9,056,0092,1583044218 99,0006,0008,1020.8,+11.1,055,0108,1583044518 64,0010,0013,1020.9,+11.3,055,0111,1583044818 66,0008,0011,1020.7,+11.4,055,0079,1583045118 64,0005,0007,1020.6,+11.8,053,0104,1583045418 64,0006,0008,1021.0,+12.1,052,0092,1583045718 99,0007,0010,1020.6,+12.3,052,0108,1583046018 64,0005,0007,1020.7,+12.5,050,0094,1583046318 64,0007,0010,1020.8,+12.8,050,0095,1583046618 61,0007,0010,1020.6,+13.0,049,0104,1583046918 61,0007,0010,1020.4,+13.0,050,0106,1583047218 64,0007,0010,1020.5,+13.4,049,0093,1583047518 35,0005,0007,1020.7,+13.4,048,0084,1583047818 99,0004,0006,1020.8,+13.9,048,0095,1583048118 64,0004,0006,1020.9,+13.8,048,0092,1583048418 64,0005,0007,1020.8,+14.1,048,0086,1583048718 61,0004,0006,1020.6,+14.1,050,0084,1583049018 64,0004,0006,1020.6,+14.3,048,0106,1583049318 64,0004,0006,1020.7,+14.4,048,0105,1583049618 64,0005,0007,1020.9,+14.5,047,0110,1583049918 61,0004,0006,1020.3,+14.6,047,0099,1583050218 64,0005,0007,1020.3,+14.7,048,0085,1583050518 61,0003,0005,1020.3,+14.9,047,0102,1583050818 61,0003,0005,1020.7,+14.8,047,0094,1583051118 61,0003,0005,1020.4,+14.9,048,0099,1583051418 64,0004,0006,1020.3,+15.1,047,0101,1583051718 64,0003,0005,1020.4,+15.4,047,0100,1583052018 33,0004,0006,1020.3,+15.5,048,0112,1583052318 64,0004,0006,1020.7,+15.6,048,0103,1583052618 61,0004,0006,1020.7,+15.7,048,0111,1583052918 61,0004,0006,1020.8,+15.9,046,0100,1583053218 64,0004,0006,1020.7,+16.0,047,0111,1583053518 64,0005,0007,1020.5,+15.9,048,0094,1583053818 64,0003,0005,1020.8,+15.9,047,0102,1583054118 61,0005,0007,1020.4,+15.7,049,0097,1583054418 61,0006,0008,1020.3,+16.1,049,0090,1583054718 64,0009,0012,1020.5,+16.2,049,0089,1583055018 64,0005,0007,1020.6,+16.2,048,0103,1583055318 64,0004,0006,1020.2,+16.3,048,0092,1583055618 61,0005,0007,1020.3,+16.3,047,0097,1583055918 64,0011,0015,1020.6,+16.3,047,0102,1583056221 61,0007,0010,1020.2,+16.4,044,0084,1583056518 61,0008,0011,1020.3,+16.4,044,0105,1583056818 64,0003,0005,1020.1,+16.3,043,0092,1583057118 64,0006,0008,1020.2,+16.7,044,0092,1583057418 64,0004,0006,1020.1,+16.7,045,0088,1583057718 99,0005,0007,1020.1,+16.6,043,0109,1583058018 64,0005,0007,1019.9,+16.7,042,0083,1583058318 59,0003,0005,1020.2,+16.7,045,0107,1583058618 35,0003,0005,1019.8,+16.6,044,0092,1583058918 64,0004,0006,1019.7,+16.8,044,0110,1583059218 64,0005,0007,1019.6,+16.7,043,0089,1583059518 64,0003,0005,1019.5,+16.9,044,0089,1583059818 64,0004,0006,1019.8,+17.0,045,0106,1583060118 33,0003,0005,1019.6,+17.1,044,0097,1583060418 64,0006,0008,1019.6,+16.9,043,0094,1583060718 64,0008,0011,1019.5,+17.1,044,0092,1583061018 61,0005,0007,1019.4,+16.9,044,0119,1583061318 61,0005,0007,1019.5,+16.5,046,0125,1583061618 64,0003,0005,1019.5,+16.5,045,0101,1583061918 64,0003,0005,1019.3,+15.9,046,0078,1583062218 61,0004,0006,1019.5,+16.1,046,0100,1583062518 61,0004,0006,1019.2,+16.7,044,0090,1583062818 61,0006,0008,1019.2,+16.8,043,0104,1583063118 61,0005,0007,1019.0,+17.0,044,0106,1583063418 61,0007,0010,1019.1,+17.1,044,0100,1583063718 61,0003,0005,1018.8,+17.3,043,0111,1583064018 64,0004,0006,1018.9,+17.5,042,0096,1583064318 61,0007,0010,1018.5,+17.2,042,0081,1583064618 64,0008,0011,1018.9,+17.3,043,0088,1583064918 64,0003,0005,1018.6,+17.6,040,0104,1583065218 64,0004,0006,1018.6,+17.6,041,0089,1583065518 64,0005,0007,1018.5,+17.3,042,0094,1583065818 64,0004,0006,1018.4,+17.0,043,0086,1583066118 64,0009,0012,1018.7,+17.6,041,0092,1583066418 64,0005,0007,1018.4,+17.3,041,0099,1583066718 64,0009,0012,1018.3,+17.3,042,0109,1583067018 61,0005,0007,1018.2,+17.4,043,0098,1583067318 64,0004,0006,1018.3,+17.1,043,0092,1583067618 64,0004,0006,1018.1,+17.3,042,0087,1583067918 61,0003,0005,1018.4,+17.4,041,0094,1583068218 61,0004,0006,1018.1,+17.0,041,0086,1583068518 64,0003,0005,1017.9,+17.2,041,0095,1583068818 61,0003,0005,1018.0,+16.9,041,0092,1583069118 61,0003,0005,1017.9,+17.0,042,0096,1583069418 61,0003,0005,1018.1,+17.0,041,0101,1583069718 64,0004,0006,1018.1,+16.6,043,0116,1583070018 64,0004,0006,1017.7,+17.0,044,0090,1583070318 61,0003,0005,1018.0,+16.9,043,0097,1583070618 61,0003,0005,1017.7,+17.0,044,0116,1583070918 99,0004,0006,1017.8,+16.8,045,0108,1583071218 61,0004,0006,1017.8,+16.7,044,0111,1583071518 61,0005,0007,1017.8,+16.8,045,0117,1583071818 61,0003,0005,1017.4,+16.6,044,0087,1583072118 61,0005,0007,1017.5,+16.6,044,0091,1583072418 99,0004,0006,1017.7,+16.7,045,0118,1583072718 64,0008,0011,1017.5,+16.6,044,0103,1583073018 61,0004,0006,1017.4,+16.2,043,0127,1583073318 61,0004,0006,1017.3,+16.2,042,0096,1583073618 61,0005,0007,1017.6,+16.0,044,0117,1583073918 61,0005,0007,1017.5,+16.0,044,0125,1583074218 64,0007,0010,1017.6,+15.9,043,0093,1583074518 61,0005,0007,1017.4,+15.6,044,0088,1583074818 64,0004,0006,1017.5,+15.6,043,0098,1583075118 64,0006,0008,1017.3,+15.3,044,0095,1583075418 99,0006,0008,1017.5,+15.3,045,0123,1583075718 61,0011,0015,1017.2,+15.3,046,0097,1583076018 61,0006,0008,1017.3,+15.3,045,0092,1583076318 61,0007,0010,1017.6,+15.2,045,0106,1583076618 64,0007,0010,1017.3,+15.1,045,0108,1583076918 61,0009,0012,1017.2,+15.1,045,0096,1583077218 61,0008,0011,1017.5,+15.0,045,0110,1583077518 61,0010,0013,1017.3,+14.7,045,0105,1583077818 33,0014,0018,1017.2,+14.6,045,0090,1583078118 61,0009,0012,1017.4,+14.4,046,0107,1583078418 64,0012,0016,1017.3,+14.2,046,0085,1583078718 99,0012,0016,1017.3,+14.0,047,0095,1583079018 59,0007,0010,1017.1,+14.0,048,0103,1583079318 61,0006,0008,1017.4,+13.7,049,0094,1583079618 61,0006,0008,1017.6,+13.4,049,0102,1583080218 64,0004,0006,1017.3,+13.3,050,0092,1583080518 64,0006,0008,1017.4,+13.2,051,0107,1583080818 64,0004,0006,1017.5,+13.1,052,0102,1583081118 64,0005,0007,1017.3,+12.9,052,0100,1583081418 64,0004,0006,1017.4,+12.9,052,0115,1583081718 64,0003,0005,1017.2,+12.9,053,0095,1583082018 64,0004,0006,1017.5,+12.8,053,0094,1583082318 37,0004,0006,1017.3,+12.6,053,0102,1583082618 66,0004,0006,1017.8,+12.4,054,0109,1583082918 37,0005,0007,1017.8,+12.5,053,0114,1583083218 64,0004,0006,1017.5,+12.4,054,0092,1583083518 64,0004,0006,1017.8,+12.3,054,0104,1583083818 64,0005,0007,1017.8,+12.3,053,0085,1583084118 61,0006,0008,1017.8,+12.2,054,0117,1583084418 64,0005,0007,1017.9,+12.1,054,0098,1583084718 61,0007,0010,1017.9,+12.1,054,0098,1583085018 64,0005,0007,1017.8,+12.1,054,0119,1583085318 64,0007,0010,1017.9,+12.1,054,0102,1583085618 64,0006,0008,1017.7,+12.2,053,0102,1583085918 61,0004,0006,1017.7,+12.2,053,0094,1583086218 61,0005,0007,1017.6,+12.1,054,0100,1583086518 64,0006,0008,1017.7,+12.0,054,0102,1583086818 64,0006,0008,1017.7,+12.0,054,0101,1583087118 64,0005,0007,1017.5,+12.1,054,0091,1583087418 59,0005,0007,1017.4,+11.9,054,0105,1583087718 99,0008,0011,1017.3,+11.9,055,0112,1583088018 64,0010,0013,1017.3,+11.9,055,0115,1583088318 64,0005,0007,1017.3,+11.9,056,0117,1583088618 99,0004,0006,1017.3,+11.9,056,0111,1583088918 64,0005,0007,1017.3,+11.8,057,0100,1583089218 37,0006,0008,1017.4,+11.9,057,0104,1583089518 61,0005,0007,1017.4,+11.9,057,0104,1583089818 64,0007,0010,1017.3,+11.8,057,0092,1583090118 64,0005,0007,1017.3,+11.8,058,0114,1583090418 64,0005,0007,1017.4,+11.7,058,0098,1583090718 64,0005,0007,1017.5,+11.6,058,0106,1583091018 64,0004,0006,1017.2,+11.5,059,0093,1583091318 59,0006,0008,1017.1,+11.5,058,0095,1583091618 64,0005,0007,1017.4,+11.5,059,0112,1583091918 37,0004,0006,1017.3,+11.4,059,0096,1583092218 64,0004,0006,1017.4,+11.3,060,0114,1583092518 99,0004,0006,1017.1,+11.4,060,0096,1583092818 64,0005,0007,1017.5,+11.3,061,0091,1583093118 64,0005,0007,1017.5,+10.9,061,0101,1583093418 35,0004,0006,1017.3,+11.0,061,0096,1583093718 61,0006,0008,1017.2,+11.1,062,0083,1583094018 64,0006,0008,1017.1,+11.1,062,0099,1583094318 64,0006,0008,1017.3,+11.0,063,0100,1583094618 64,0006,0008,1017.3,+11.0,063,0106,1583094918 64,0005,0007,1017.5,+10.9,063,0106,1583095221 64,0006,0008,1017.3,+10.8,064,0082,1583095518 64,0007,0010,1017.2,+10.7,065,0084,1583095818 61,0008,0011,1017.4,+10.7,065,0095,1583096118 61,0005,0007,1017.1,+10.7,065,0095,1583096418 99,0007,0010,1017.2,+10.6,066,0103,1583096718 64,0005,0007,1017.2,+10.7,066,0092,1583097018 61,0005,0007,1017.1,+10.7,067,0102,1583097318 64,0007,0010,1017.3,+10.8,067,0089,1583097618 61,0005,0007,1017.1,+10.7,068,0096,1583097918 64,0007,0010,1017.2,+10.6,069,0087,1583098218 64,0005,0007,1017.2,+10.7,069,0111,1583098518 64,0008,0011,1017.0,+10.7,069,0081,1583098818 64,0010,0013,1017.2,+10.8,069,0093,1583099118 64,0008,0011,1017.2,+10.9,070,0086,1583099418 35,0007,0010,1017.1,+10.8,070,0121,1583099718 61,0008,0011,1017.3,+10.9,071,0074,1583100018 64,0008,0011,1016.9,+11.0,071,0092,1583100318 61,0007,0010,1016.8,+11.0,071,0096,1583100618 61,0007,0010,1016.7,+11.0,071,0088,1583100918 64,0006,0008,1016.8,+11.1,071,0097,1583101218 61,0008,0011,1016.9,+11.1,072,0088,1583101518 64,0007,0010,1016.7,+11.1,072,0103,1583101818 64,0008,0011,1016.5,+11.1,072,0097,1583102118 64,0006,0008,1016.6,+11.1,072,0094,1583102418 35,0007,0010,1016.6,+11.1,072,0092,1583102718 99,0007,0010,1016.5,+11.1,073,0107,1583103018 64,0007,0010,1016.5,+11.1,073,0097,1583103318 64,0007,0010,1016.4,+11.1,072,0100,1583103618 61,0006,0008,1016.3,+11.1,072,0088,1583103918 64,0007,0010,1016.5,+11.1,072,0092,1583104218 37,0007,0010,1016.3,+11.1,072,0096,1583104518 61,0006,0008,1016.4,+11.1,072,0081,1583104818 61,0008,0011,1015.9,+11.2,072,0093,1583105118 64,0006,0008,1016.0,+11.2,072,0095,1583105418 61,0007,0010,1015.9,+11.3,072,0104,1583105718 61,0006,0008,1015.8,+11.3,073,0092,1583106018 61,0007,0010,1015.6,+11.6,072,0100,1583106318 61,0008,0011,1016.0,+11.7,071,0107,1583106618 61,0006,0008,1016.3,+11.8,071,0116,1583106918 64,0009,0012,1016.0,+11.7,072,0111,1583107218 61,0006,0008,1016.0,+11.7,072,0087,1583107518 64,0007,0010,1016.1,+11.6,072,0112,1583107818 61,0007,0010,1016.0,+11.6,073,0104,1583108118 61,0006,0008,1015.9,+11.6,073,0110,1583108418 61,0007,0010,1015.8,+11.6,073,0098,1583108718 64,0007,0010,1015.7,+11.7,074,0095,1583109019 61,0009,0012,1015.5,+11.7,074,0114,1583109319 61,0007,0010,1015.6,+11.9,074,0098,1583109618 40,0007,0010,1015.6,+11.8,074,0100,1583109918 61,0006,0008,1015.3,+11.7,075,0100,1583110218 61,0008,0011,1015.3,+11.6,074,0108,1583110518 59,0007,0010,1015.2,+11.6,075,0099,1583110818 61,0008,0011,1015.0,+11.6,075,0099,1583111118 61,0006,0008,1015.1,+11.5,075,0093,1583111418 61,0007,0010,1015.0,+11.4,075,0093,1583111718 61,0008,0011,1015.2,+11.4,074,0108,1583112018 99,0007,0010,1015.0,+11.3,074,0089,1583112319 61,0008,0011,1015.1,+10.9,073,0086,1583112619 61,0007,0010,1015.0,+10.8,073,0125,1583112919 61,0006,0008,1015.1,+10.6,073,0098,1583113219 61,0006,0008,1014.9,+10.7,073,0119,1583113519 61,0006,0008,1015.0,+10.6,073,0107,1583113819 99,0007,0010,1014.7,+10.6,074,0112,1583114119 99,0011,0015,1015.1,+10.6,073,0098,1583114419 59,0007,0010,1014.6,+10.5,073,0099,1583114718 61,0006,0008,1014.7,+10.5,073,0106,1583115018 64,0007,0010,1014.7,+10.4,073,0110,1583115318 61,0007,0010,1014.7,+10.4,073,0083,1583115618 61,0006,0008,1014.6,+10.4,073,0112,1583115919 61,0006,0008,1014.3,+10.4,074,0097,1583116219 61,0006,0008,1014.4,+10.5,074,0096,1583116519 99,0006,0008,1014.5,+10.5,074,0102,1583116819 61,0007,0010,1014.5,+10.5,074,0093,1583117119 59,0006,0008,1014.8,+10.4,074,0120,1583117419 61,0007,0010,1014.7,+10.3,074,0088,1583117719 61,0006,0008,1014.6,+10.2,075,0092,1583118019 61,0008,0011,1014.4,+10.1,074,0088,1583118319 61,0008,0011,1014.4,+10.1,074,0081,1583118619 99,0007,0010,1014.5,+10.3,074,0102,1583118919 61,0007,0010,1014.6,+10.4,076,0100,1583119219 61,0006,0008,1014.6,+10.5,076,0130,1583119519 61,0006,0008,1014.6,+10.5,076,0097,1583119819 99,0006,0008,1014.3,+10.6,076,0078,1583120119 61,0005,0007,1014.8,+10.5,076,0104,1583120419 61,0006,0008,1014.4,+10.5,075,0106,1583120719 64,0008,0011,1014.7,+10.5,075,0098,1583121019 61,0007,0010,1014.4,+10.6,075,0098,1583121319 61,0006,0008,1014.6,+10.7,076,0109,1583121619 59,0009,0012,1014.8,+10.8,076,0102,1583121919 61,0006,0008,1014.4,+10.6,075,0087,1583122219 33,0007,0010,1014.4,+10.5,075,0097,1583122519 61,0006,0008,1014.4,+10.5,074,0092,1583122819 61,0008,0011,1014.2,+10.5,075,0111,1583123119 64,0006,0008,1014.5,+10.5,075,0087,1583123419 59,0007,0010,1014.5,+10.6,074,0109,1583123719 61,0007,0010,1014.6,+10.6,075,0088,1583124019 61,0008,0011,1014.5,+10.6,074,0094,1583124319 61,0006,0008,1014.5,+10.9,074,0101,1583124619 61,0008,0011,1014.7,+10.8,074,0113,1583124919 59,0007,0010,1014.7,+10.8,074,0095,1583125219 61,0008,0011,1014.6,+10.7,074,0112,1583125519 61,0006,0008,1014.6,+10.7,074,0097,1583125819 61,0009,0012,1014.4,+10.6,073,0109,1583126119 61,0008,0011,1014.4,+10.5,073,0103,1583126419 99,0005,0007,1014.5,+10.5,073,0079,1583126719 61,0007,0010,1014.5,+10.5,073,0075,1583127019 61,0006,0008,1014.4,+10.6,073,0109,1583127319 61,0008,0011,1014.5,+10.6,073,0112,1583127619 61,0006,0008,1014.4,+10.7,073,0112,1583127919 61,0006,0008,1014.3,+10.8,072,0103,1583128219 61,0006,0008,1014.4,+11.0,072,0097,1583128519 99,0005,0007,1014.2,+11.2,071,0122,1583128819 61,0010,0013,1014.4,+11.3,070,0089,1583129119 61,0008,0011,1014.3,+11.6,070,0089,1583129419 61,0019,0026,1014.5,+11.8,070,0100,1583129719 61,0013,0017,1014.4,+11.9,070,0111,1583130019 61,0011,0015,1014.6,+12.1,069,0087,1583130319 61,0008,0011,1014.4,+12.6,068,0113,1583130619 61,0016,0022,1014.8,+12.9,067,0137,1583130919 61,0016,0022,1014.6,+13.5,066,0104,1583131219 64,0011,0015,1014.5,+13.3,066,0114,1583131519 61,0012,0016,1014.8,+13.6,064,0093,1583131819 61,0010,0013,1015.0,+14.1,062,0095,1583132119 64,0009,0012,1014.9,+14.3,060,0111,1583132419 61,0008,0011,1015.1,+14.5,059,0106,1583132719 61,0008,0011,1014.9,+14.8,060,0098,1583133019 61,0008,0011,1015.2,+14.8,060,0085,1583133319 35,0008,0011,1015.0,+14.8,063,0106,1583133619 61,0007,0010,1015.0,+14.8,062,0104,1583133919 61,0005,0007,1014.9,+14.8,063,0083,1583134219 61,0006,0008,1015.0,+15.0,062,0113,1583134522 64,0009,0012,1015.1,+15.8,060,0115,1583135119 61,0007,0010,1015.2,+16.0,058,0113,1583135419 61,0007,0010,1015.2,+16.4,055,0096,1583135719 99,0005,0007,1015.2,+16.6,052,0083,1583136019 61,0005,0007,1015.1,+16.8,052,0108,1583136319 61,0005,0007,1015.1,+17.1,050,0098,1583136619 61,0009,0012,1015.2,+17.1,049,0087,1583136919 64,0005,0007,1014.9,+17.4,050,0103,1583137219 64,0007,0010,1014.9,+17.7,050,0109,1583137519 35,0009,0012,1014.8,+17.9,051,0087,1583137819 64,0007,0010,1014.8,+18.2,050,0084,1583138119 64,0006,0008,1014.6,+18.3,050,0087,1583138419 61,0006,0008,1015.0,+18.4,051,0099,1583138719 61,0008,0011,1014.7,+18.3,050,0120,1583139019 61,0007,0010,1014.7,+18.3,050,0086,1583139319 64,0006,0008,1014.8,+18.7,050,0120,1583139619 99,0009,0012,1014.8,+18.7,052,0090,1583139919 61,0006,0008,1014.7,+18.9,050,0105,1583140219 61,0007,0010,1015.0,+18.9,053,0113,1583140519 61,0006,0008,1015.0,+19.2,048,0096,1583140819 61,0006,0008,1014.7,+19.5,045,0101,1583141119 61,0009,0012,1014.8,+19.5,049,0114,1583141419 61,0006,0008,1014.8,+19.7,045,0102,1583141719 61,0006,0008,1015.2,+19.5,047,0108,1583142019 61,0007,0010,1014.7,+19.3,046,0106,1583142319 61,0006,0008,1014.7,+19.0,045,0106,1583142619 61,0005,0007,1015.1,+18.7,042,0116,1583142919 59,0011,0015,1015.1,+18.8,042,0094,1583143219 61,0006,0008,1014.9,+18.7,042,0089,1583143519 61,0005,0007,1015.2,+18.4,044,0105,1583143819 61,0008,0011,1014.8,+18.7,045,0082,1583144119 61,0008,0011,1015.0,+19.0,047,0082,1583144419 61,0007,0010,1015.4,+19.3,047,0098,1583144719 61,0007,0010,1015.1,+19.5,046,0099,1583145019 64,0007,0010,1014.8,+19.7,045,0100,1583145319 61,0007,0010,1015.3,+20.0,045,0094,1583145619 61,0009,0012,1015.4,+19.7,047,0089,1583145919 61,0005,0007,1015.3,+19.3,046,0109,1583146219 61,0008,0011,1014.7,+19.2,047,0104,1583146519 99,0006,0008,1014.9,+19.3,048,0103,1583146819 61,0008,0011,1014.8,+19.3,047,0123,1583147119 61,0007,0010,1014.8,+18.8,049,0103,1583147419 61,0007,0010,1014.8,+18.8,050,0103,1583147721 64,0008,0011,1014.7,+18.6,049,0114,1583148019 61,0007,0010,1014.6,+18.5,051,0106,1583148319 61,0009,0012,1014.5,+18.5,053,0108,1583148619 61,0007,0010,1014.5,+18.5,053,0105,1583148919 61,0007,0010,1014.1,+18.4,051,0105,1583149219 61,0008,0011,1014.4,+18.4,052,0075,1583149519 61,0008,0011,1014.5,+18.5,052,0085,1583149819 61,0006,0008,1014.1,+19.0,051,0077,1583150119 64,0008,0011,1013.8,+19.3,049,0114,1583150419 61,0010,0013,1013.9,+19.2,048,0111,1583150719 99,0009,0012,1013.9,+19.6,047,0084,1583151019 61,0006,0008,1014.1,+19.8,047,0095,1583151319 99,0007,0010,1013.9,+19.8,044,0096,1583151619 61,0008,0011,1013.8,+20.0,045,0098,1583151919 61,0006,0008,1013.7,+20.2,044,0114,1583152219 61,0009,0012,1013.9,+20.1,044,0089,1583152519 61,0009,0012,1014.0,+20.4,046,0101,1583152819 61,0006,0008,1013.9,+20.3,047,0101,1583153119 99,0010,0013,1013.6,+20.5,045,0088,1583153419 61,0007,0010,1013.9,+20.5,044,0101,1583153719 61,0006,0008,1013.7,+20.5,045,0096,1583154019 61,0007,0010,1013.7,+20.7,043,0104,1583154319 30,0008,0011,1014.1,+20.4,043,0108,1583154619 61,0007,0010,1013.9,+20.4,043,0098,1583154919 61,0006,0008,1013.8,+20.4,042,0087,1583155219 61,0006,0008,1013.8,+20.2,044,0097,1583155519 99,0012,0016,1014.0,+20.4,041,0100,1583155819 61,0009,0012,1013.7,+20.3,042,0105,1583156119 61,0004,0006,1013.7,+20.3,042,0102,1583156419 61,0006,0008,1013.6,+20.2,042,0086,1583156719 61,0006,0008,1013.6,+20.0,043,0124,1583157019 61,0005,0007,1013.6,+20.2,041,0093,1583157319 61,0008,0011,1014.0,+20.0,042,0102,1583157619 61,0006,0008,1013.5,+20.3,041,0105,1583157919 64,0006,0008,1013.5,+20.1,042,0084,1583158219 61,0006,0008,1013.6,+20.2,041,0099,1583158519 61,0005,0007,1013.5,+20.2,040,0111,1583158819 61,0007,0010,1013.5,+20.0,041,0099,1583159119 61,0006,0008,1013.5,+20.0,042,0098,1583159419 64,0007,0010,1013.2,+20.1,042,0093,1583159719 61,0006,0008,1013.5,+19.8,040,0108,1583160019 61,0006,0008,1013.4,+19.9,038,0102,1583160319 61,0008,0011,1013.4,+19.8,039,0108,1583160619 99,0005,0007,1013.2,+19.7,038,0089,1583160919 61,0006,0008,1013.0,+19.6,038,0104,1583161219 64,0006,0008,1013.3,+19.6,038,0094,1583161519 61,0007,0010,1013.2,+19.4,037,0118,1583161819 64,0008,0011,1013.2,+19.3,037,0101,1583162119 61,0006,0008,1013.2,+19.1,037,0113,1583162719 61,0007,0010,1013.3,+19.0,038,0100,1583163019 99,0006,0008,1013.6,+18.9,038,0104,1583163319 64,0008,0011,1013.4,+18.8,039,0103,1583163619 64,0010,0013,1013.4,+18.7,040,0096,1583163919 64,0009,0012,1013.5,+18.5,041,0108,1583164219 61,0008,0011,1013.4,+18.3,042,0096,1583164519 64,0011,0015,1013.6,+18.2,042,0078,1583164819 35,0009,0012,1013.3,+17.9,043,0106,1583165119 64,0009,0012,1013.7,+17.7,043,0095,1583165419 64,0012,0016,1013.7,+17.5,044,0090,1583165719 64,0009,0012,1013.4,+17.2,044,0085,1583166019 61,0009,0012,1013.8,+17.1,045,0082,1583166319 64,0010,0013,1013.9,+16.8,046,0093,1583166619 64,0008,0011,1013.9,+16.9,046,0097,1583166919 64,0006,0008,1013.9,+16.5,047,0089,1583167219 64,0008,0011,1013.9,+16.3,048,0095,1583167519 64,0017,0023,1013.9,+16.3,048,0086,1583167819 61,0020,0027,1013.8,+16.1,049,0111,1583168119 64,0016,0022,1013.9,+16.0,049,0088,1583168419 61,0020,0027,1014.1,+15.7,051,0103,1583168719 64,0013,0017,1014.1,+15.6,053,0107,1583169019 61,0014,0018,1014.1,+15.3,054,0118,1583169319 64,0018,0024,1014.0,+15.4,054,0106,1583169619 61,0019,0026,1014.0,+15.3,054,0104,1583169919 64,0019,0026,1014.1,+15.1,054,0112,1583170219 35,0013,0017,1014.0,+15.1,053,0089,1583170519 64,0010,0013,1013.8,+15.0,053,0111,1583170819 99,0014,0018,1013.9,+14.8,052,0104,1583171119 64,0009,0012,1014.1,+14.9,051,0093,1583171419 64,0010,0013,1014.1,+15.0,050,0082,1583171719 64,0008,0011,1014.2,+15.1,050,0101,1583172019 64,0014,0018,1014.2,+15.4,050,0105,1583172319 64,0004,0006,1014.1,+15.9,048,0099,1583172619 35,0004,0006,1014.3,+16.0,048,0098,1583172919 64,0005,0007,1014.2,+16.0,048,0093,1583173219 64,0007,0010,1014.0,+16.1,048,0104,1583173519 35,0009,0012,1014.4,+16.0,049,0097,1583173819 64,0006,0008,1014.2,+16.3,049,0110,1583174119 99,0009,0012,1014.2,+16.2,049,0094,1583174419 64,0005,0007,1014.0,+16.4,049,0106,1583174719 64,0005,0007,1014.2,+16.2,049,0110,1583175019 64,0007,0010,1014.0,+16.5,049,0097,1583175319 61,0006,0008,1013.9,+16.8,048,0086,1583175619 64,0006,0008,1014.0,+16.8,048,0111,1583175919 64,0007,0010,1013.9,+16.8,048,0121,1583176219 61,0008,0011,1013.9,+16.9,047,0092,1583176519 64,0006,0008,1014.0,+16.9,047,0105,1583176819 64,0008,0011,1014.2,+16.6,048,0103,1583177119 64,0006,0008,1014.2,+16.5,049,0093,1583177419 64,0006,0008,1013.8,+16.8,048,0098,1583177719 64,0011,0015,1014.0,+16.8,047,0114,1583178019 33,0005,0007,1014.0,+16.9,047,0093,1583178319 64,0004,0006,1014.1,+16.9,048,0113,1583178619 61,0007,0010,1014.1,+16.8,048,0094,1583178919 64,0006,0008,1014.1,+16.8,048,0088,1583179219 64,0007,0010,1014.1,+16.4,049,0102,1583179519 61,0008,0011,1014.1,+16.2,050,0095,1583179819 64,0008,0011,1014.2,+16.3,050,0093,1583180119 64,0008,0011,1014.1,+16.1,051,0105,1583180419 64,0006,0008,1014.0,+16.0,052,0105,1583180719 64,0012,0016,1013.8,+15.9,052,0102,1583181019 64,0008,0011,1013.6,+15.9,052,0092,1583181319 64,0007,0010,1013.6,+16.0,051,0110,1583181619 61,0006,0008,1013.5,+16.3,051,0099,1583181919 64,0005,0007,1013.5,+16.6,050,0131,1583182219 64,0004,0006,1013.6,+16.7,049,0084,1583182519 64,0006,0008,1013.4,+16.4,050,0105,1583182819 64,0006,0008,1013.2,+16.7,048,0100,1583183419 64,0006,0008,1013.6,+16.6,048,0114,1583183719 61,0006,0008,1013.5,+16.3,050,0097,1583184019 64,0009,0012,1013.5,+15.9,051,0121,1583184319 61,0011,0015,1013.5,+15.7,053,0089,1583184619 64,0006,0008,1013.4,+15.8,052,0115,1583184919 61,0005,0007,1013.4,+15.7,053,0109,1583185219 64,0007,0010,1013.4,+16.1,053,0107,1583185519 99,0007,0010,1013.4,+16.2,053,0087,1583185819 64,0006,0008,1013.4,+16.1,053,0101,1583186119 64,0007,0010,1013.4,+16.2,053,0097,1583186419 64,0008,0011,1013.3,+16.1,053,0081,1583186719 64,0005,0007,1013.3,+16.2,052,0100,1583187019 64,0010,0013,1013.7,+15.9,053,0093,1583187319 61,0011,0015,1013.3,+16.2,052,0106,1583187619 61,0008,0011,1013.6,+16.2,052,0102,1583187919 99,0008,0011,1013.4,+16.2,052,0098,1583188219 64,0006,0008,1013.4,+16.2,052,0090,1583188519 64,0005,0007,1013.3,+16.0,053,0089,1583188819 64,0009,0012,1013.2,+15.9,053,0097,1583189119 64,0006,0008,1013.3,+15.9,052,0094,1583189419 64,0007,0010,1013.4,+15.9,052,0094,1583189719 64,0009,0012,1013.2,+15.8,052,0085,1583190019 64,0008,0011,1013.2,+15.7,051,0113,1583190319 64,0006,0008,1013.1,+15.8,051,0089,1583190619 64,0009,0012,1013.1,+15.4,052,0085,1583190919 64,0005,0007,1013.2,+15.5,052,0078,1583191219 64,0008,0011,1013.3,+15.5,051,0095,1583191519 64,0007,0010,1013.1,+15.5,051,0119,1583191819 64,0006,0008,1013.3,+15.4,052,0095,1583192119 61,0006,0008,1012.9,+15.3,052,0088,1583192419 64,0006,0008,1013.1,+15.4,051,0092,1583192719 64,0007,0010,1013.2,+15.5,052,0085,1583193019 35,0005,0007,1013.1,+15.4,052,0092,1583193319 64,0007,0010,1013.1,+15.5,052,0114,1583193619 64,0008,0011,1013.1,+15.6,052,0101,1583193919 59,0005,0007,1013.2,+15.8,053,0112,1583194219 64,0004,0006,1012.9,+16.0,053,0105,1583194519 64,0005,0007,1013.0,+16.1,052,0107,1583194819 61,0006,0008,1012.6,+16.2,052,0099,1583195119 64,0008,0011,1012.6,+16.2,052,0095,1583195419 99,0006,0008,1012.5,+16.2,052,0094,1583195719 64,0010,0013,1012.4,+16.3,051,0111,1583196019 64,0009,0012,1012.3,+16.5,051,0097,1583196319 61,0006,0008,1012.8,+16.7,049,0091,1583196619 64,0007,0010,1012.4,+16.8,049,0096,1583197219 61,0006,0008,1012.3,+16.8,049,0086,1583197519 99,0006,0008,1012.3,+16.8,049,0103,1583197819 64,0006,0008,1012.1,+16.6,049,0109,1583198119 64,0006,0008,1012.3,+16.7,049,0106,1583198419 64,0010,0013,1012.4,+16.9,048,0111,1583198719 61,0009,0012,1011.9,+16.9,048,0091,1583199019 64,0006,0008,1011.8,+16.9,048,0099,1583199319 61,0007,0010,1011.7,+17.0,048,0090,1583199619 64,0007,0010,1012.0,+17.0,047,0084,1583199919 28,0007,0010,1011.9,+17.0,047,0102,1583200219 61,0009,0012,1011.7,+17.2,046,0109,1583200519 61,0006,0008,1011.9,+17.0,047,0104,1583200819 61,0007,0010,1011.8,+17.0,047,0096,1583201119 64,0005,0007,1011.8,+16.9,048,0108,1583201419 64,0008,0011,1011.8,+16.8,049,0087,1583201719 64,0005,0007,1011.7,+16.8,049,0099,1583202019 61,0010,0013,1012.1,+16.7,049,0084,1583202319 59,0007,0010,1012.0,+16.6,049,0110,1583202619 61,0005,0007,1012.0,+16.6,050,0084,1583202919 61,0004,0006,1012.0,+16.6,050,0118,1583203219 64,0005,0007,1011.8,+16.7,049,0092,1583203519 33,0006,0008,1011.7,+16.8,049,0096,1583203819 64,0005,0007,1012.0,+16.6,049,0100,1583204119 61,0005,0007,1011.9,+16.6,048,0113,1583204419 64,0008,0011,1011.8,+16.5,049,0112,1583204719 64,0006,0008,1012.0,+16.6,048,0101,1583205019 61,0005,0007,1011.9,+16.5,049,0119,1583205319 35,0006,0008,1012.0,+16.6,048,0087,1583205619 64,0006,0008,1012.1,+16.6,048,0095,1583205919 61,0004,0006,1012.0,+16.5,048,0105,1583206219 61,0006,0008,1011.9,+16.5,049,0086,1583206519 33,0005,0007,1012.0,+16.6,048,0130,1583206819 64,0008,0011,1012.0,+16.6,047,0091,1583207119 61,0009,0012,1011.8,+16.5,047,0109,1583207419 64,0009,0012,1011.7,+16.5,047,0106,1583207719 64,0005,0007,1011.8,+16.6,047,0098,1583208019 64,0006,0008,1011.9,+16.6,046,0099,1583208319 28,0015,0021,1012.0,+16.8,046,0093,1583208619 64,0008,0011,1011.8,+16.8,046,0089,1583208919 99,0008,0011,1011.7,+16.8,046,0090,1583209219 59,0004,0006,1011.7,+16.8,046,0094,1583209519 64,0006,0008,1012.0,+16.8,047,0088,1583209820 64,0004,0006,1011.8,+16.8,047,0089,1583210120 99,0005,0007,1012.1,+16.8,047,0102,1583210419 64,0009,0012,1011.9,+16.6,048,0117,1583210719 61,0007,0010,1011.9,+16.3,050,0088,1583211019 61,0005,0007,1012.0,+16.2,050,0111,1583211319 61,0005,0007,1012.2,+16.0,050,0103,1583211619 64,0006,0008,1012.1,+15.9,051,0097,1583211919 64,0008,0011,1012.1,+15.7,051,0094,1583212219 64,0005,0007,1012.2,+15.7,054,0095,1583212519 64,0005,0007,1012.5,+15.5,055,0113,1583212819 64,0008,0011,1012.5,+15.3,057,0097,1583213120 61,0005,0007,1012.5,+15.1,058,0104,1583213420 64,0006,0008,1012.6,+15.1,058,0098,1583213720 64,0012,0016,1012.8,+15.0,059,0099,1583214020 61,0005,0007,1012.7,+15.1,058,0084,1583214320 64,0010,0013,1012.7,+15.2,058,0095,1583214620 64,0040,0054,1012.9,+15.6,055,0126,1583214920 66,0026,0036,1013.0,+16.0,053,0111,1583215220 64,0017,0023,1013.2,+16.1,053,0097,1583215519 64,0011,0015,1013.5,+16.2,052,0117,1583215819 61,0006,0008,1013.5,+16.6,052,0094,1583216119 64,0020,0027,1013.3,+16.9,051,0111,1583216419 64,0010,0013,1013.1,+17.3,050,0113,1583216720 64,0008,0011,1013.1,+17.5,048,0092,1583217020 64,0007,0010,1013.3,+17.6,048,0102,1583217320 28,0006,0008,1013.2,+18.0,047,0089,1583217620 64,0009,0012,1013.5,+18.2,046,0107,1583217920 64,0007,0010,1013.2,+18.4,046,0111,1583218220 61,0007,0010,1013.6,+18.6,045,0097,1583218520 61,0008,0011,1013.2,+18.7,045,0096,1583218820 61,0004,0006,1013.2,+19.0,044,0090,1583219120 61,0008,0011,1013.7,+19.2,044,0101,1583219420 61,0006,0008,1013.5,+19.2,045,0090,1583219720 61,0009,0012,1013.4,+19.5,045,0097,1583220019 64,0008,0011,1013.7,+19.7,043,0090,1583220320 61,0010,0013,1013.5,+19.7,043,0096,1583220620 64,0007,0010,1013.5,+19.7,043,0101,1583220920 64,0010,0013,1013.5,+19.9,043,0111,1583221220 61,0007,0010,1013.4,+19.9,043,0096,1583221520 61,0010,0013,1013.4,+20.3,042,0083,1583221820 61,0010,0013,1013.6,+20.5,041,0083,1583222120 64,0004,0006,1013.4,+20.5,042,0095,1583222420 30,0005,0007,1013.4,+20.7,041,0126,1583222720 61,0004,0006,1013.6,+20.7,040,0077,1583223020 64,0010,0013,1013.4,+20.8,041,0109,1583223320 64,0012,0016,1013.3,+20.9,042,0102,1583223620 61,0005,0007,1013.5,+21.0,041,0089,1583223920 61,0007,0010,1013.4,+21.0,040,0105,1583224220 61,0008,0011,1013.5,+21.2,039,0087,1583224520 59,0007,0010,1013.6,+21.2,038,0093,1583224820 23,0005,0007,1013.3,+21.1,037,0124,1583225120 64,0011,0015,1013.3,+21.3,037,0091,1583225420 64,0007,0010,1013.3,+21.5,036,0091,1583225720 61,0008,0011,1013.5,+21.5,036,0106,1583226020 61,0005,0007,1013.3,+21.6,035,0116,1583226320 61,0007,0010,1013.6,+21.7,034,0107,1583226620 64,0009,0012,1013.3,+21.8,034,0097,1583226920 61,0006,0008,1013.5,+21.9,034,0100,1583227220 61,0006,0008,1013.5,+22.1,034,0099,1583227520 61,0006,0008,1013.3,+22.2,035,0113,1583227820 25,0007,0010,1013.5,+22.4,035,0109,1583228120 61,0008,0011,1013.4,+22.6,034,0090,1583228420 64,0009,0012,1013.3,+22.4,033,0083,1583228720 61,0008,0011,1013.3,+22.6,033,0106,1583229020 61,0006,0008,1013.3,+22.4,033,0104,1583229320 61,0005,0007,1013.3,+22.6,033,0097,1583229620 61,0006,0008,1013.2,+22.5,032,0111,1583229920 61,0006,0008,1013.1,+22.6,033,0092,1583230220 61,0008,0011,1013.1,+22.6,033,0113,1583230520 61,0006,0008,1012.9,+22.8,033,0103,1583230820 61,0008,0011,1013.1,+23.0,033,0109,1583231120 61,0004,0006,1013.1,+23.0,034,0102,1583231420 99,0004,0006,1013.0,+23.0,034,0097,1583231720 61,0007,0010,1012.8,+23.0,035,0100,1583232020 61,0007,0010,1012.9,+22.9,035,0089,1583232320 61,0007,0010,1012.7,+22.8,035,0095,1583232620 99,0007,0010,1012.6,+23.0,035,0106,1583232920 61,0006,0008,1012.5,+23.1,034,0085,1583233220 61,0009,0012,1012.4,+23.3,036,0097,1583233520 64,0005,0007,1012.4,+23.4,035,0097,1583233820 61,0008,0011,1012.4,+23.4,036,0104,1583234120 61,0012,0016,1012.1,+23.3,036,0106,1583234420 61,0009,0012,1012.2,+23.4,035,0092,1583234720 61,0005,0007,1012.0,+23.5,034,0112,1583235020 23,0009,0012,1011.8,+23.4,034,0109,1583235320 61,0007,0010,1011.7,+23.4,033,0108,1583235620 61,0006,0008,1011.7,+23.4,034,0100,1583235920 61,0007,0010,1011.9,+23.2,035,0123,1583236220 64,0010,0013,1011.4,+23.3,034,0092,1583236520 61,0009,0012,1011.6,+23.3,033,0090,1583236820 61,0008,0011,1011.8,+23.2,032,0099,1583237120 61,0005,0007,1011.5,+23.1,032,0101,1583237420 61,0005,0007,1011.7,+23.1,033,0097,1583237720 61,0006,0008,1011.5,+23.4,035,0098,1583238020 61,0006,0008,1011.3,+23.4,034,0091,1583238320 59,0011,0015,1011.1,+23.5,034,0092,1583238620 61,0009,0012,1011.0,+23.5,034,0087,1583238920 35,0008,0011,1011.1,+23.3,035,0101,1583239220 25,0007,0010,1011.0,+23.5,035,0072,1583239520 61,0009,0012,1011.0,+23.4,035,0111,1583239820 64,0007,0010,1010.8,+23.3,034,0086,1583240120 61,0007,0010,1010.8,+23.3,035,0087,1583240420 61,0009,0012,1010.7,+23.3,036,0101,1583240720 61,0010,0013,1010.9,+23.2,038,0087,1583241020 61,0009,0012,1010.6,+23.0,038,0107,1583241320 61,0009,0012,1010.8,+23.0,038,0094,1583241620 61,0012,0016,1010.8,+23.1,038,0114,1583241920 61,0010,0013,1010.8,+22.8,039,0113,1583242220 61,0011,0015,1010.6,+22.5,038,0090,1583242520 61,0010,0013,1010.9,+22.4,039,0088,1583242820 59,0006,0008,1010.6,+22.4,040,0098,1583243120 64,0013,0017,1010.7,+22.3,041,0085,1583243420 64,0011,0015,1010.4,+21.8,041,0095,1583243720 61,0012,0016,1010.7,+21.6,041,0104,1583244020 59,0007,0010,1010.6,+21.6,042,0112,1583244320 57,0010,0013,1010.6,+21.0,043,0104,1583244620 61,0009,0012,1010.6,+20.9,043,0096,1583244920 64,0017,0023,1010.5,+20.9,045,0102,1583245220 64,0013,0017,1010.3,+21.0,045,0099,1583245520 64,0012,0016,1010.5,+21.0,044,0079,1583245820 64,0013,0017,1010.4,+21.0,044,0103,1583246120 61,0010,0013,1010.3,+21.0,043,0119,1583246420 61,0008,0011,1010.4,+21.0,043,0089,1583246720 64,0009,0012,1010.2,+21.0,043,0114,1583247020 61,0005,0007,1010.2,+20.9,042,0094,1583247320 99,0008,0011,1010.5,+20.8,044,0103,1583247620 64,0013,0017,1010.3,+20.3,046,0102,1583247920 64,0012,0016,1010.2,+20.1,046,0099,1583248220 64,0006,0008,1010.1,+19.8,047,0086,1583248520 64,0010,0013,1010.2,+19.7,047,0093,1583248820 61,0009,0012,1010.3,+19.6,048,0069,1583249120 64,0015,0021,1010.1,+19.5,048,0108,1583249420 64,0012,0016,1010.1,+19.3,049,0096,1583249720 64,0012,0016,1010.2,+19.1,050,0097,1583250020 61,0013,0017,1010.0,+19.0,050,0110,1583250320 64,0010,0013,1010.0,+18.8,050,0102,1583250620 64,0010,0013,1010.3,+18.8,051,0104,1583250920 64,0007,0010,1010.0,+18.7,051,0093,1583251220 61,0010,0013,1009.9,+18.6,051,0107,1583251520 61,0014,0018,1010.0,+18.5,051,0102,1583251820 64,0010,0013,1010.2,+18.4,052,0093,1583252120 61,0011,0015,1010.0,+18.3,052,0098,1583252420 61,0018,0024,1010.1,+18.2,052,0103,1583252720 64,0009,0012,1010.1,+18.2,053,0103,1583253020 59,0009,0012,1010.3,+18.1,052,0105,1583253320 64,0010,0013,1009.8,+18.2,053,0103,1583253620 61,0014,0018,1010.2,+18.0,054,0090,1583253920 99,0011,0015,1010.3,+18.0,054,0100,1583254220 64,0012,0016,1010.2,+17.9,054,0103,1583254520 61,0014,0018,1010.1,+17.9,053,0084,1583254820 64,0010,0013,1010.2,+17.9,054,0125,1583255120 61,0018,0024,1010.3,+17.9,053,0128,1583255420 61,0013,0017,1010.3,+17.9,053,0073,1583255720 61,0014,0018,1010.2,+17.9,053,0102,1583256020 61,0007,0010,1010.2,+17.8,053,0107,1583256320 23,0010,0013,1010.5,+17.8,054,0104,1583256620 61,0011,0015,1010.5,+17.8,055,0092,1583256920 64,0013,0017,1010.4,+17.7,055,0104,1583257220 64,0010,0013,1010.2,+17.6,056,0085,1583257520 99,0010,0013,1010.2,+17.5,057,0100,1583257820 61,0014,0018,1010.5,+17.5,056,0099,1583258120 64,0017,0023,1010.2,+17.5,056,0111,1583258420 64,0009,0012,1010.7,+17.5,057,0094,1583258720 61,0014,0018,1010.6,+17.4,057,0090,1583259020 64,0011,0015,1010.3,+17.3,057,0111,1583259320 64,0016,0022,1010.3,+17.2,058,0094,1583259620 99,0010,0013,1010.2,+17.2,058,0105,1583259920 30,0011,0015,1010.5,+17.2,058,0096,1583260220 61,0010,0013,1010.5,+17.0,059,0107,1583260520 64,0012,0016,1010.3,+17.0,059,0091,1583260820 61,0015,0021,1010.4,+16.9,060,0103,1583261120 64,0016,0022,1010.3,+16.9,060,0102,1583261420 64,0018,0024,1010.6,+16.9,060,0106,1583261720 64,0013,0017,1010.3,+16.9,061,0095,1583262020 64,0011,0015,1010.1,+16.9,061,0090,1583262320 64,0014,0018,1010.4,+16.8,062,0088,1583262620 64,0015,0021,1010.2,+16.8,062,0094,1583262920 64,0024,0032,1010.2,+16.9,062,0085,1583263220 64,0011,0015,1010.3,+16.8,062,0129,1583263520 99,0017,0023,1010.5,+16.8,063,0091,1583263820 61,0013,0017,1010.3,+16.8,064,0101,1583264120 61,0013,0017,1010.5,+16.7,064,0087,1583264420 64,0014,0018,1009.9,+16.6,064,0095,1583264720 64,0011,0015,1009.8,+16.6,063,0089,1583265020 64,0012,0016,1009.6,+16.6,063,0098,1583265320 64,0017,0023,1009.6,+16.6,062,0110,1583265620 64,0012,0016,1009.6,+16.6,062,0084,1583265920 64,0016,0022,1009.7,+16.6,061,0102,1583266220 64,0012,0016,1009.6,+16.6,062,0105,1583266520 61,0012,0016,1009.7,+16.6,062,0101,1583266820 64,0016,0022,1010.2,+16.6,062,0102,1583267120 64,0013,0017,1010.1,+16.5,062,0099,1583267420 99,0012,0016,1009.7,+16.5,062,0108,1583267720 64,0013,0017,1009.8,+16.5,063,0099,1583268020 64,0013,0017,1009.8,+16.4,063,0098,1583268320 64,0012,0016,1009.5,+16.5,063,0092,1583268620 64,0017,0023,1009.5,+16.5,063,0090,1583268920 64,0013,0017,1009.3,+16.4,064,0098,1583269220 64,0010,0013,1009.2,+16.4,064,0090,1583269520 61,0012,0016,1009.5,+16.3,064,0081,1583269820 64,0021,0028,1009.4,+16.3,065,0114,1583270120 64,0022,0029,1009.5,+16.3,064,0066,1583270420 64,0014,0018,1009.5,+16.3,065,0106,1583270720 64,0013,0017,1009.3,+16.3,066,0100,1583271020 25,0011,0015,1009.5,+16.2,066,0102,1583271320 64,0017,0023,1009.5,+16.2,066,0094,1583271620 64,0017,0023,1009.5,+16.2,067,0107,1583271920 61,0018,0024,1009.1,+16.1,067,0125,1583272220 64,0016,0022,1009.4,+16.1,067,0110,1583272520 64,0017,0023,1009.3,+16.1,068,0111,1583272820 64,0022,0029,1009.3,+16.1,068,0118,1583273120 59,0024,0032,1009.3,+16.0,069,0120,1583273420 64,0016,0022,1008.9,+16.0,069,0093,1583273720 64,0017,0023,1008.9,+16.0,070,0094,1583274020 64,0016,0022,1009.2,+15.9,071,0113,1583274320 61,0015,0021,1009.4,+15.9,071,0091,1583274620 64,0022,0029,1009.3,+15.9,071,0096,1583274920 64,0017,0023,1009.5,+15.8,071,0108,1583275220 61,0019,0026,1009.5,+15.8,071,0096,1583275520 61,0013,0017,1009.4,+15.8,072,0105,1583275820 64,0017,0023,1009.3,+15.9,071,0093,1583276120 61,0014,0018,1009.3,+15.8,071,0110,1583276420 61,0023,0031,1009.5,+15.8,071,0117,1583276720 64,0013,0017,1009.4,+15.8,071,0091,1583277020 64,0013,0017,1009.4,+15.8,071,0095,1583277320 64,0015,0021,1009.4,+15.8,071,0089,1583277620 64,0013,0017,1009.2,+15.8,071,0101,1583277920 30,0019,0026,1009.1,+15.8,071,0095,1583278220 61,0019,0026,1008.9,+15.8,070,0093,1583278520 61,0014,0018,1008.8,+15.8,069,0102,1583278820 64,0012,0016,1008.6,+15.8,069,0090,1583279120 64,0019,0026,1008.6,+15.8,069,0102,1583279420 66,0015,0021,1008.7,+15.8,068,0112,1583279720 64,0016,0022,1008.4,+15.8,068,0112,1583280020 64,0015,0021,1008.5,+15.8,068,0111,1583280320 99,0022,0029,1008.5,+15.8,068,0103,1583280620 64,0020,0027,1008.5,+15.8,069,0108,1583280920 64,0019,0026,1008.4,+15.8,068,0105,1583281220 99,0017,0023,1008.1,+15.8,069,0092,1583281520 61,0020,0027,1008.0,+15.8,069,0096,1583281820 64,0014,0018,1008.4,+15.8,069,0090,1583282120 61,0014,0018,1008.2,+15.7,070,0102,1583282423 64,0016,0022,1007.8,+15.8,070,0093,1583282720 64,0015,0021,1007.9,+15.8,070,0106,1583283020 61,0013,0017,1007.7,+15.8,070,0120,1583283320 64,0017,0023,1007.8,+15.8,069,0118,1583283620 64,0015,0021,1007.9,+15.8,069,0100,1583283920 35,0012,0016,1007.7,+15.8,069,0101,1583284220 64,0021,0028,1007.6,+15.8,070,0092,1583284520 23,0018,0024,1007.7,+15.7,070,0127,1583284820 61,0018,0024,1007.7,+15.8,070,0114,1583285123 64,0017,0023,1007.7,+15.8,071,0103,1583285420 64,0016,0022,1007.7,+15.8,071,0086,1583285720 64,0021,0028,1007.8,+15.7,071,0093,1583286020 64,0013,0017,1007.7,+15.8,071,0087,1583286320 66,0016,0022,1007.6,+15.8,071,0096,1583286620 64,0013,0017,1007.7,+15.8,071,0100,1583286920 64,0020,0027,1007.7,+15.8,071,0094,1583287220 64,0013,0017,1007.7,+15.8,070,0103,1583287520 64,0016,0022,1007.2,+15.8,071,0114,1583287820 61,0015,0021,1007.2,+15.8,071,0085,1583288120 64,0014,0018,1007.4,+15.8,071,0105,1583288420 64,0018,0024,1007.7,+15.8,071,0125,1583288720 64,0018,0024,1007.4,+15.8,071,0093,1583289020 64,0021,0028,1007.3,+15.8,071,0097,1583289320 64,0016,0022,1007.1,+15.8,070,0095,1583289620 64,0020,0027,1007.2,+15.8,071,0094,1583289920 66,0018,0024,1007.3,+15.9,070,0104,1583290220 64,0017,0023,1007.3,+15.9,069,0096,1583290520 99,0017,0023,1007.3,+15.9,069,0108,1583290820 59,0016,0022,1007.2,+15.9,069,0085,1583291120 64,0013,0017,1007.3,+15.9,069,0123,1583291420 61,0018,0024,1007.1,+15.9,069,0128,1583291720 64,0014,0018,1007.3,+15.9,068,0115,1583292020 64,0010,0013,1007.2,+15.9,069,0089,1583292320 64,0013,0017,1007.3,+15.9,068,0099,1583292620 64,0012,0016,1007.3,+15.9,068,0105,1583292920 64,0020,0027,1007.4,+16.0,067,0087,1583293220 64,0011,0015,1007.2,+15.9,067,0093,1583293520 64,0015,0021,1007.2,+15.9,068,0102,1583293820 28,0016,0022,1007.2,+15.9,068,0120,1583294120 61,0016,0022,1007.7,+15.9,069,0109,1583294420 64,0016,0022,1007.7,+15.8,070,0100,1583294720 61,0016,0022,1007.6,+15.7,070,0103,1583295020 64,0013,0017,1007.4,+15.7,070,0089,1583295320 70,0016,0022,1007.4,+15.6,070,0114,1583295620 70,0011,0015,1007.2,+15.6,071,0091,1583295920 99,0014,0018,1007.0,+15.5,071,0087,1583296220 64,0015,0021,1007.1,+15.6,070,0093,1583296520 61,0009,0012,1007.2,+15.5,070,0103,1583296820 61,0013,0017,1007.2,+15.6,069,0096,1583297120 61,0013,0017,1007.3,+15.7,067,0092,1583297420 59,0016,0022,1007.3,+15.6,068,0092,1583297720 13,0012,0016,1007.3,+15.6,069,0104,1583298020 59,0011,0015,1007.4,+15.6,069,0086,1583298320 59,0012,0016,1007.3,+15.6,069,0117,1583298620 61,0017,0023,1007.1,+15.6,069,0115,1583298920 61,0013,0017,1007.2,+15.6,068,0093,1583299220 28,0015,0021,1006.8,+15.7,068,0099,1583299520 61,0014,0018,1007.4,+15.7,068,0100,1583299820 61,0012,0016,1007.6,+15.8,068,0083,1583300120 59,0013,0017,1007.5,+15.8,068,0101,1583300420 64,0010,0013,1007.1,+15.8,068,0092,1583300720 64,0011,0015,1007.0,+15.8,068,0095,1583301020 64,0013,0017,1007.1,+15.8,068,0100,1583301320 64,0012,0016,1007.1,+15.8,068,0107,1583301620 64,0010,0013,1007.3,+15.9,068,0106,1583301920 64,0016,0022,1007.3,+15.9,069,0106,1583302220 61,0019,0026,1007.3,+15.9,069,0113,1583302520 61,0016,0022,1007.2,+16.0,069,0075,1583302820 61,0013,0017,1007.1,+16.1,068,0096,1583303120 64,0015,0021,1007.0,+16.1,068,0102,1583303420 61,0022,0029,1006.9,+16.1,068,0101,1583303720 64,0013,0017,1007.0,+16.2,068,0105,1583304020 64,0017,0023,1006.7,+16.3,068,0114,1583304320 61,0020,0027,1006.6,+16.4,067,0107,1583304620 99,0023,0031,1006.8,+16.5,067,0089,1583304920 61,0015,0021,1006.6,+16.6,066,0106,1583305220 30,0013,0017,1006.6,+16.7,066,0104,1583305520 61,0018,0024,1006.4,+16.9,065,0102,1583305820 61,0013,0017,1006.3,+17.0,065,0102,1583306120 30,0011,0015,1006.5,+17.3,063,0104,1583306420 64,0013,0017,1006.6,+17.4,063,0103,1583306720 64,0015,0021,1006.7,+17.7,063,0106,1583307020 61,0017,0023,1006.7,+17.8,062,0109,1583307320 61,0010,0013,1006.8,+17.9,061,0102,1583307620 99,0016,0022,1006.3,+18.0,061,0106,1583307920 61,0013,0017,1006.4,+17.9,061,0117,1583308220 64,0016,0022,1006.3,+17.8,062,0104,1583308523 64,0011,0015,1006.3,+17.6,062,0097,1583308820 61,0015,0021,1006.4,+17.5,063,0097,1583309120 61,0013,0017,1006.6,+17.4,063,0108,1583309420 61,0014,0018,1006.5,+17.2,064,0097,1583309720 64,0011,0015,1006.3,+17.1,064,0088,1583310020 64,0020,0027,1006.3,+17.0,065,0089,1583310320 64,0020,0027,1006.4,+17.0,065,0109,1583310620 61,0018,0024,1006.2,+17.1,065,0083,1583310920 61,0013,0017,1006.1,+17.6,063,0112,1583311220 61,0012,0016,1005.8,+17.9,061,0104,1583311520 64,0009,0012,1005.6,+18.1,061,0092,1583311820 61,0013,0017,1005.8,+18.1,060,0116,1583312120 61,0016,0022,1005.8,+18.0,061,0094,1583312420 64,0012,0016,1005.8,+18.2,061,0095,1583312720 61,0019,0026,1005.8,+18.2,060,0104,1583313020 64,0011,0015,1005.7,+18.2,061,0094,1583313320 59,0020,0027,1005.8,+18.3,060,0102,1583313620 59,0018,0024,1005.8,+18.3,061,0070,1583313920 64,0020,0027,1005.8,+18.2,061,0108,1583314220 61,0014,0018,1006.0,+18.3,061,0121,1583314520 61,0016,0022,1005.8,+18.5,060,0108,1583314820 28,0024,0032,1005.3,+18.8,059,0089,1583315120 64,0017,0023,1005.3,+18.8,059,0086,1583315420 64,0015,0021,1005.6,+18.8,058,0098,1583315720 99,0015,0021,1005.8,+18.6,058,0089,1583316020 64,0012,0016,1005.5,+18.3,058,0109,1583316320 61,0014,0018,1005.6,+18.1,056,0098,1583316620 64,0014,0018,1005.6,+18.1,057,0100,1583316920 61,0013,0017,1005.3,+18.2,057,0109,1583317220 25,0017,0023,1005.1,+18.5,056,0112,1583317520 61,0013,0017,1005.3,+18.5,057,0100,1583317820 61,0020,0027,1005.5,+18.7,058,0109,1583318120 61,0013,0017,1005.2,+18.7,059,0082,1583318420 64,0015,0021,1005.1,+18.6,058,0103,1583318720 61,0015,0021,1005.1,+19.1,059,0132,1583319020 64,0013,0017,1005.4,+18.8,058,0098,1583319320 64,0018,0024,1005.1,+18.4,059,0099,1583319620 61,0014,0018,1005.0,+18.3,059,0093,1583319920 64,0012,0016,1005.4,+18.0,060,0080,1583320220 64,0012,0016,1005.2,+17.7,062,0098,1583320520 64,0019,0026,1005.1,+17.6,064,0093,1583320820 76,0021,0028,1005.0,+17.1,069,0114,1583321120 78,0019,0026,1005.1,+17.0,071,0095,1583321421 72,0014,0018,1004.9,+16.9,071,0107,1583321720 74,0016,0022,1005.1,+16.7,072,0091,1583322020 78,0022,0029,1005.3,+16.4,076,0102,1583322320 76,0019,0026,1005.6,+16.4,076,0102,1583322620 76,0017,0023,1006.0,+16.0,073,0097,1583322920 76,0008,0011,1006.0,+15.6,072,0097,1583323220 76,0009,0012,1005.9,+15.0,075,0108,1583323520 21,0005,0007,1005.6,+14.8,074,0117,1583323821 74,0012,0016,1006.1,+14.7,075,0115,1583324121 74,0009,0012,1005.8,+14.7,077,0105,1583324421 70,0007,0010,1005.9,+14.8,077,0097,1583324720 66,0007,0010,1005.9,+14.6,078,0112,1583325021 66,0011,0015,1005.9,+15.0,078,0107,1583325321 64,0015,0021,1005.9,+15.0,080,0094,1583325621 61,0018,0024,1005.4,+15.1,079,0105,1583325921 61,0016,0022,1005.8,+15.3,079,0118,1583326221 59,0021,0028,1005.5,+15.3,079,0101,1583326521 59,0015,0021,1005.4,+15.4,079,0107,1583326820 61,0016,0022,1005.4,+15.4,078,0103,1583327120 61,0017,0023,1005.4,+15.4,078,0125,1583327420 37,0022,0029,1005.5,+15.5,078,0101,1583327721 61,0009,0012,1005.5,+15.5,078,0116,1583328020 64,0016,0022,1005.5,+15.5,077,0097,1583328321 99,0013,0017,1005.5,+15.5,078,0098,1583328621 64,0015,0021,1005.0,+15.6,078,0100,1583328921 61,0018,0024,1005.0,+15.6,077,0115,1583329221 18,0016,0022,1005.2,+15.7,077,0102,1583329521 61,0022,0029,1005.4,+15.8,076,0093,1583329821 64,0009,0012,1005.2,+15.8,074,0114,1583330121 64,0007,0010,1005.2,+15.9,072,0075,1583330421 64,0012,0016,1005.0,+15.9,073,0096,1583330721 61,0012,0016,1005.1,+16.0,073,0109,1583331021 64,0009,0012,1005.3,+16.1,072,0105,1583331321 61,0010,0013,1005.0,+16.2,072,0105,1583331620 61,0008,0011,1004.9,+16.1,072,0104,1583331921 64,0010,0013,1005.2,+16.1,071,0110,1583332221 21,0014,0018,1005.0,+16.2,071,0091,1583332521 61,0014,0018,1005.2,+16.2,071,0104,1583332821 61,0011,0015,1005.3,+16.1,070,0094,1583333121 59,0009,0012,1005.1,+16.3,070,0118,1583333421 61,0012,0016,1005.4,+16.1,070,0104,1583333721 59,0011,0015,1004.9,+16.0,069,0094,1583334021 64,0009,0012,1005.4,+16.0,070,0102,1583334321 61,0007,0010,1005.5,+15.9,071,0085,1583334621 59,0012,0016,1005.4,+15.8,072,0109,1583334921 61,0009,0012,1005.6,+15.9,072,0099,1583335221 64,0006,0008,1005.4,+15.7,072,0109,1583335521 61,0008,0011,1005.5,+15.7,072,0095,1583335821 61,0009,0012,1005.5,+15.7,073,0103,1583336121 99,0012,0016,1005.7,+15.7,073,0092,1583336421 61,0006,0008,1005.6,+15.6,074,0104,1583336721 61,0013,0017,1005.6,+15.6,074,0130,1583337021 61,0008,0011,1005.6,+15.5,075,0106,1583337321 61,0009,0012,1005.4,+15.6,075,0079,1583337621 64,0015,0021,1005.6,+15.5,075,0107,1583337921 64,0010,0013,1005.6,+15.5,075,0107,1583338221 61,0011,0015,1005.4,+15.4,075,0106,1583338521 61,0012,0016,1005.6,+15.4,075,0109,1583338821 61,0010,0013,1005.6,+15.4,075,0099,1583339121 61,0015,0021,1005.5,+15.4,075,0105,1583339421 61,0014,0018,1005.2,+15.4,075,0111,1583339721 61,0020,0027,1005.4,+15.4,075,0100,1583340021 61,0016,0022,1005.8,+15.3,075,0101,1583340321 61,0024,0032,1005.6,+15.3,075,0095,1583340621 61,0013,0017,1005.9,+15.3,075,0105,1583340921 64,0013,0017,1005.9,+15.3,075,0108,1583341221 35,0014,0018,1006.1,+15.3,075,0099,1583341521 61,0010,0013,1006.4,+15.3,075,0104,1583341821 64,0011,0015,1006.5,+15.3,075,0097,1583342121 61,0009,0012,1006.4,+15.3,075,0109,1583342421 61,0011,0015,1006.6,+15.3,075,0093,1583342721 64,0014,0018,1006.5,+15.2,075,0089,1583343021 64,0012,0016,1006.5,+15.3,075,0117,1583343321 70,0008,0011,1006.7,+15.3,075,0096,1583343621 59,0013,0017,1006.5,+15.2,075,0091,1583343921 61,0009,0012,1006.5,+15.2,075,0107,1583344221 64,0008,0011,1006.6,+15.2,075,0098,1583344521 30,0010,0013,1006.4,+15.2,074,0085,1583344821 59,0010,0013,1006.6,+15.2,074,0092,1583345121 64,0006,0008,1006.5,+15.2,074,0097,1583345421 64,0006,0008,1006.3,+15.1,072,0098,1583345721 61,0008,0011,1006.3,+15.0,072,0089,1583346021 64,0006,0008,1006.6,+15.0,072,0120,1583346321 61,0005,0007,1006.6,+14.9,072,0105,1583346621 64,0017,0023,1006.7,+14.9,073,0085,1583346921 64,0013,0017,1006.6,+14.9,073,0093,1583347221 59,0015,0021,1006.4,+14.9,073,0118,1583347521 61,0014,0018,1006.6,+14.8,074,0107,1583347821 61,0007,0010,1006.5,+14.8,073,0093,1583348121 61,0013,0017,1006.4,+14.9,073,0111,1583348421 61,0006,0008,1006.6,+14.8,072,0108,1583348721 61,0006,0008,1006.5,+14.8,072,0084,1583349021 30,0010,0013,1006.5,+14.7,071,0121,1583349321 61,0004,0006,1006.4,+14.8,070,0110,1583349621 61,0010,0013,1006.4,+14.7,070,0101,1583349921 35,0011,0015,1006.4,+14.6,071,0099,1583350221 64,0008,0011,1006.4,+14.6,071,0123,1583350521 61,0006,0008,1006.3,+14.4,071,0087,1583350821 64,0008,0011,1006.2,+14.3,071,0103,1583351121 64,0005,0007,1006.3,+14.2,070,0091,1583351421 64,0006,0008,1006.4,+14.2,069,0087,1583351721 64,0004,0006,1006.2,+14.0,069,0108,1583352021 61,0002,0003,1006.2,+13.9,068,0105,1583352321 61,0004,0006,1006.3,+13.9,067,0089,1583352621 64,0004,0006,1006.4,+13.8,067,0123,1583352921 61,0004,0006,1006.2,+13.9,067,0096,1583353221 64,0003,0005,1006.1,+13.8,065,0089,1583353521 64,0006,0008,1006.0,+13.8,065,0102,1583353821 64,0008,0011,1006.2,+13.6,065,0115,1583354121 61,0004,0006,1005.8,+13.5,066,0092,1583354421 61,0006,0008,1006.0,+13.4,066,0095,1583354721 64,0002,0003,1006.1,+13.3,064,0110,1583355021 61,0002,0003,1005.8,+13.1,063,0095,1583355321 64,0003,0005,1006.0,+13.2,063,0094,1583355621 64,0004,0006,1005.9,+13.2,063,0109,1583355921 64,0006,0008,1005.8,+13.0,064,0111,1583356221 64,0003,0005,1006.0,+12.9,063,0093,1583356521 61,0002,0003,1005.9,+13.0,063,0087,1583356821 64,0002,0003,1006.0,+12.8,064,0109,1583357121 61,0006,0008,1005.9,+12.8,064,0091,1583357421 64,0003,0005,1005.8,+12.8,064,0097,1583357721 35,0004,0006,1005.7,+12.7,064,0109,1583358021 35,0006,0008,1006.1,+12.9,064,0101,1583358321 64,0005,0007,1005.7,+12.7,064,0121,1583358621 40,0002,0003,1005.7,+12.6,065,0107,1583358921 61,0003,0005,1005.6,+12.6,065,0096,1583359221 64,0003,0005,1005.9,+12.5,065,0078,1583359521 64,0003,0005,1006.0,+12.3,065,0120,1583359821 64,0002,0003,1006.1,+12.3,065,0093,1583360121 64,0003,0005,1006.0,+12.3,066,0088,1583360421 61,0004,0006,1006.1,+12.2,067,0103,1583360721 64,0003,0005,1005.9,+12.2,066,0084,1583361021 35,0004,0006,1005.8,+12.0,066,0090,1583361321 64,0002,0003,1005.9,+12.0,066,0114,1583361621 61,0005,0007,1005.8,+11.9,066,0116,1583361921 64,0002,0003,1005.8,+12.0,066,0106,1583362221 66,0004,0006,1005.8,+12.0,067,0104,1583362521 64,0003,0005,1005.8,+11.9,067,0099,1583362821 64,0004,0006,1005.9,+12.0,068,0096,1583363121 37,0004,0006,1005.8,+11.9,068,0082,1583363421 64,0003,0005,1005.8,+11.6,070,0089,1583363721 61,0003,0005,1005.7,+11.7,070,0088,1583364021 64,0005,0007,1005.8,+11.9,072,0115,1583364321 64,0014,0018,1005.8,+11.9,073,0107,1583364621 64,0008,0011,1005.8,+12.0,074,0100,1583364921 61,0009,0012,1005.8,+11.9,075,0115,1583365221 61,0010,0013,1005.8,+12.0,075,0095,1583365521 61,0010,0013,1005.8,+12.0,075,0099,1583365821 61,0008,0011,1005.9,+12.0,075,0107,1583366121 61,0006,0008,1005.7,+11.8,075,0116,1583366421 61,0010,0013,1005.5,+11.6,075,0108,1583366721 61,0006,0008,1005.6,+11.7,076,0085,1583367021 61,0008,0011,1005.5,+11.8,075,0103,1583367321 61,0004,0006,1005.4,+11.8,075,0084,1583367621 37,0008,0011,1005.3,+11.8,076,0109,1583367921 64,0012,0016,1005.3,+11.9,076,0097,1583368221 61,0009,0012,1005.6,+11.7,076,0085,1583368521 61,0011,0015,1005.6,+11.8,076,0121,1583368821 37,0006,0008,1005.9,+12.0,077,0129,1583369121 61,0006,0008,1005.6,+12.0,079,0102,1583369421 61,0005,0007,1005.5,+12.0,079,0095,1583369721 59,0008,0011,1005.5,+12.0,078,0108,1583370021 37,0009,0012,1005.6,+12.0,079,0096,1583370321 61,0006,0008,1005.5,+12.0,079,0095,1583370621 61,0007,0010,1005.6,+11.9,078,0093,1583370921 61,0012,0016,1005.5,+12.0,077,0109,1583371221 61,0008,0011,1005.5,+11.9,077,0095,1583371521 99,0006,0008,1005.5,+11.9,077,0089,1583371821 61,0006,0008,1005.3,+11.9,077,0112,1583372121 64,0006,0008,1005.4,+11.9,077,0093,1583372421 61,0006,0008,1005.1,+12.0,077,0102,1583372721 61,0005,0007,1005.5,+11.9,077,0093,1583373021 61,0003,0005,1005.4,+11.9,076,0104,1583373321 61,0008,0011,1005.3,+11.8,077,0098,1583373621 64,0006,0008,1005.4,+11.7,077,0090,1583373921 99,0005,0007,1005.5,+11.7,076,0088,1583374221 61,0007,0010,1005.5,+11.6,076,0122,1583374521 64,0009,0012,1005.3,+11.5,075,0096,1583374821 61,0008,0011,1005.5,+11.4,075,0093,1583375121 61,0004,0006,1005.7,+11.4,075,0095,1583375421 61,0004,0006,1005.5,+11.2,075,0117,1583375721 61,0004,0006,1005.6,+11.2,075,0085,1583376021 61,0004,0006,1005.7,+11.3,074,0096,1583376321 64,0005,0007,1005.6,+11.2,075,0101,1583376621 61,0016,0022,1005.6,+11.1,075,0112,1583376921 35,0007,0010,1005.7,+11.0,075,0094,1583377221 64,0006,0008,1005.6,+11.1,075,0105,1583377521 64,0007,0010,1005.7,+11.0,074,0107,1583377821 61,0009,0012,1005.7,+10.9,075,0081,1583378121 99,0006,0008,1005.7,+10.9,076,0090,1583378421 61,0004,0006,1005.8,+10.8,076,0087,1583378721 64,0008,0011,1006.1,+10.9,075,0092,1583379021 64,0006,0008,1005.8,+10.9,075,0104,1583379321 61,0003,0005,1005.7,+10.9,075,0085,1583379621 64,0006,0008,1006.0,+10.8,075,0105,1583379921 64,0005,0007,1005.9,+10.9,075,0115,1583380221 64,0004,0006,1005.9,+10.8,075,0094,1583380521 61,0004,0006,1005.9,+10.9,075,0117,1583380821 64,0006,0008,1005.9,+10.9,075,0102,1583381121 64,0005,0007,1006.1,+10.8,075,0092,1583381421 61,0007,0010,1005.9,+10.9,075,0107,1583381721 61,0004,0006,1006.0,+10.7,076,0089,1583382021 64,0006,0008,1005.8,+10.9,075,0092,1583382321 64,0004,0006,1005.9,+10.9,075,0105,1583382621 64,0004,0006,1006.0,+10.9,076,0105,1583382921 64,0004,0006,1005.8,+10.9,076,0096,1583383221 61,0004,0006,1005.9,+10.9,076,0104,1583383521 61,0005,0007,1005.9,+10.7,077,0099,1583383821 64,0004,0006,1006.1,+10.8,076,0114,1583384121 64,0005,0007,1006.3,+10.7,076,0108,1583384421 61,0007,0010,1006.1,+10.8,077,0093,1583384721 61,0007,0010,1006.3,+10.8,077,0100,1583385021 37,0004,0006,1006.2,+10.8,077,0088,1583385321 61,0004,0006,1006.3,+10.9,078,0111,1583385621 61,0003,0005,1006.1,+11.0,078,0106,1583385921 61,0004,0006,1006.2,+11.1,077,0107,1583386221 37,0013,0017,1006.2,+11.0,078,0096,1583386521 61,0004,0006,1006.1,+11.2,077,0104,1583386821 61,0006,0008,1006.1,+11.3,078,0129,1583387121 59,0006,0008,1006.2,+11.4,078,0097,1583387421 61,0006,0008,1006.0,+11.5,078,0099,1583387721 61,0004,0006,1006.4,+11.6,077,0111,1583388021 61,0012,0016,1006.4,+11.8,078,0093,1583388321 40,0006,0008,1006.3,+11.9,077,0101,1583388621 64,0007,0010,1006.4,+12.2,077,0091,1583388921 61,0006,0008,1006.6,+12.1,075,0100,1583389221 40,0004,0006,1006.7,+12.0,073,0091,1583389521 61,0003,0005,1006.4,+12.2,072,0106,1583389821 59,0006,0008,1006.6,+12.4,070,0096,1583390121 61,0005,0007,1006.4,+12.3,070,0108,1583390421 61,0003,0005,1006.4,+12.6,070,0113,1583390721 99,0003,0005,1006.5,+13.0,069,0093,1583391021 61,0005,0007,1006.6,+13.1,068,0107,1583391321 61,0004,0006,1006.6,+13.2,067,0102,1583391621 61,0002,0003,1006.5,+13.4,065,0090,1583391921 64,0009,0012,1006.9,+13.7,064,0098,1583392221 64,0003,0005,1006.6,+14.1,061,0099,1583392521 64,0003,0005,1006.8,+14.2,062,0094,1583392821 57,0005,0007,1006.9,+14.3,061,0102,1583393121 64,0004,0006,1007.0,+14.3,060,0105,1583393421 61,0006,0008,1007.2,+14.5,059,0102,1583393721 37,0003,0005,1007.1,+14.3,059,0091,1583394021 64,0002,0003,1007.2,+14.8,057,0101,1583394321 99,0005,0007,1007.2,+14.6,058,0107,1583394621 61,0005,0007,1007.2,+14.9,058,0098,1583394921 64,0003,0005,1007.1,+14.8,063,0102,1583395221 64,0005,0007,1007.2,+14.9,063,0109,1583395521 61,0006,0008,1007.1,+15.1,063,0110,1583395821 61,0005,0007,1007.0,+15.4,059,0103,1583396121 64,0005,0007,1007.3,+15.3,062,0120,1583396421 64,0009,0012,1007.3,+15.7,060,0099,1583396721 64,0004,0006,1007.3,+16.1,059,0111,1583397021 64,0005,0007,1007.0,+16.1,060,0108,1583397321 61,0004,0006,1007.3,+16.3,058,0083,1583397621 64,0006,0008,1007.2,+16.3,058,0118,1583397921 64,0004,0006,1007.4,+16.6,057,0091,1583398221 64,0006,0008,1007.2,+16.6,057,0096,1583398521 61,0005,0007,1007.3,+16.7,057,0109,1583398821 64,0003,0005,1007.2,+16.6,057,0091,1583399121 64,0003,0005,1007.5,+16.8,057,0104,1583399421 64,0003,0005,1007.3,+16.7,057,0088,1583399721 64,0004,0006,1007.5,+16.7,057,0097,1583400021 64,0006,0008,1007.3,+16.3,058,0103,1583400321 64,0007,0010,1007.6,+15.7,060,0116,1583400621 64,0004,0006,1007.3,+15.6,060,0112,1583400921 64,0006,0008,1007.6,+15.3,062,0090,1583401221 64,0003,0005,1007.4,+15.3,059,0076,1583401521 00,0007,0010,1007.5,+15.2,059,0102,1583401821 99,0006,0008,1007.3,+15.4,058,0096,1583402121 64,0007,0010,1007.2,+15.5,061,0088,1583402421 33,0005,0007,1007.1,+15.1,059,0118,1583402721 64,0011,0015,1007.3,+15.6,060,0101,1583403021 64,0005,0007,1007.2,+15.7,059,0089,1583403321 61,0015,0021,1007.2,+15.5,062,0094,1583403621 64,0008,0011,1007.2,+15.6,060,0112,1583403921 64,0008,0011,1007.0,+15.8,060,0108,1583404221 64,0006,0008,1007.1,+15.8,059,0096,1583404521 64,0010,0013,1007.0,+16.1,059,0115,1583404821 64,0008,0011,1006.8,+16.0,059,0096,1583405121 35,0006,0008,1007.0,+16.2,055,0091,1583405421 33,0006,0008,1006.8,+16.0,058,0093,1583405721 64,0006,0008,1006.7,+15.9,057,0096,1583406021 99,0008,0011,1006.8,+16.5,055,0100,1583406321 61,0005,0007,1006.6,+16.2,057,0094,1583406621 61,0010,0013,1006.6,+16.2,057,0105,1583406921 64,0011,0015,1006.5,+16.3,058,0090,1583407221 37,0006,0008,1006.6,+16.6,054,0111,1583407521 61,0004,0006,1006.6,+16.7,052,0092,1583407821 64,0007,0010,1006.3,+17.0,054,0087,1583408121 64,0009,0012,1006.2,+16.6,052,0100,1583408424 61,0005,0007,1006.1,+17.1,049,0105,1583408721 64,0009,0012,1006.4,+17.3,050,0106,1583409021 61,0009,0012,1006.3,+17.7,051,0108,1583409321 61,0007,0010,1006.3,+17.8,052,0090,1583409621 59,0012,0016,1006.2,+17.5,051,0102,1583409921 61,0008,0011,1006.2,+16.9,056,0107,1583410221 64,0007,0010,1006.1,+16.4,056,0118,1583410521 64,0012,0016,1006.4,+16.2,058,0097,1583410821 64,0009,0012,1006.3,+16.2,057,0099,1583411121 64,0018,0024,1006.3,+16.5,058,0102,1583411422 64,0009,0012,1006.3,+16.6,055,0093,1583411722 64,0011,0015,1006.2,+16.2,058,0097,1583412021 61,0011,0015,1005.9,+16.3,057,0093,1583412321 64,0010,0013,1006.1,+16.7,053,0105,1583412621 61,0013,0017,1006.0,+16.6,056,0099,1583412921 64,0007,0010,1006.2,+16.6,057,0081,1583413221 61,0010,0013,1006.1,+16.7,059,0107,1583413521 64,0013,0017,1006.3,+16.5,058,0091,1583413821 64,0011,0015,1006.0,+16.3,055,0085,1583414121 64,0009,0012,1006.2,+16.4,056,0105,1583414421 61,0006,0008,1006.2,+16.6,055,0084,1583414722 64,0010,0013,1006.1,+16.7,057,0109,1583415022 99,0013,0017,1006.1,+16.7,056,0106,1583415322 61,0008,0011,1006.1,+16.9,054,0100,1583415622 64,0007,0010,1006.1,+16.7,053,0103,1583415922 61,0006,0008,1006.0,+16.6,053,0103,1583416221 61,0009,0012,1006.3,+16.5,055,0092,1583416521 61,0019,0026,1006.2,+16.5,057,0102,1583416821 61,0011,0015,1006.0,+16.4,055,0108,1583417121 28,0009,0012,1006.1,+16.3,055,0108,1583417421 61,0005,0007,1005.9,+16.4,054,0103,1583417721 64,0006,0008,1006.0,+16.7,055,0101,1583418021 61,0009,0012,1006.2,+16.6,051,0089,1583418322 61,0011,0015,1006.0,+16.7,052,0100,1583418622 61,0008,0011,1005.9,+16.6,054,0100,1583418922 59,0010,0013,1006.1,+16.7,053,0097,1583419222 61,0009,0012,1006.2,+16.6,053,0081,1583419522 64,0007,0010,1005.8,+16.7,048,0099,1583419822 59,0007,0010,1006.2,+16.9,050,0101,1583420122 64,0008,0011,1006.0,+16.9,049,0103,1583420422 61,0007,0010,1006.0,+16.8,048,0095,1583420721 61,0008,0011,1005.9,+17.0,050,0102,1583421021 64,0008,0011,1005.9,+17.2,049,0100,1583421321 99,0007,0010,1006.3,+16.9,053,0109,1583421621 61,0008,0011,1006.0,+16.7,057,0101,1583421922 64,0005,0007,1006.0,+16.5,051,0101,1583422222 64,0008,0011,1006.1,+16.3,057,0101,1583422522 61,0007,0010,1006.1,+16.1,059,0096,1583422822 64,0014,0018,1006.1,+16.1,059,0093,1583423122 64,0010,0013,1006.2,+16.0,059,0102,1583423422 99,0011,0015,1006.2,+16.0,060,0096,1583423722 64,0009,0012,1006.4,+15.9,057,0117,1583424022 64,0009,0012,1006.3,+15.8,060,0085,1583424322 64,0006,0008,1006.4,+15.7,056,0103,1583424622 61,0005,0007,1006.4,+15.5,056,0112,1583424922 64,0005,0007,1006.5,+15.1,057,0093,1583425221 61,0005,0007,1006.7,+15.2,057,0104,1583425522 64,0005,0007,1006.7,+15.0,056,0088,1583425822 61,0005,0007,1007.0,+14.7,058,0111,1583426122 61,0005,0007,1006.7,+14.6,058,0107,1583426422 64,0006,0008,1006.7,+14.6,058,0097,1583426722 64,0005,0007,1007.2,+14.4,059,0109,1583427022 59,0006,0008,1007.0,+14.3,060,0108,1583427322 61,0009,0012,1007.0,+14.0,060,0109,1583427622 64,0006,0008,1007.5,+13.9,059,0095,1583427922 64,0005,0007,1007.4,+13.9,059,0107,1583428222 61,0006,0008,1007.4,+13.8,057,0100,1583428522 99,0006,0008,1007.4,+13.8,057,0097,1583428822 64,0005,0007,1007.4,+13.7,057,0097,1583429122 64,0004,0006,1007.7,+13.6,057,0104,1583429422 99,0005,0007,1007.8,+13.4,057,0092,1583429722 61,0004,0006,1007.7,+13.3,056,0101,1583430022 99,0006,0008,1007.8,+13.3,056,0101,1583430322 61,0009,0012,1007.6,+13.3,056,0104,1583430622 64,0006,0008,1007.7,+13.2,056,0095,1583430922 64,0005,0007,1007.9,+12.9,056,0112,1583431222 37,0006,0008,1008.0,+13.1,056,0099,1583431522 64,0009,0012,1007.9,+12.9,057,0097,1583431822 64,0004,0006,1008.1,+12.8,058,0101,1583432122 64,0005,0007,1008.2,+12.5,060,0101,1583432422 40,0007,0010,1008.0,+12.6,058,0100,1583432722 61,0006,0008,1008.2,+12.2,058,0103,1583433022 64,0005,0007,1008.1,+12.3,057,0091,1583433322 64,0007,0010,1008.1,+12.2,057,0111,1583433622 64,0007,0010,1008.1,+12.3,058,0096,1583433922 64,0008,0011,1008.3,+12.3,057,0110,1583434222 64,0008,0011,1008.4,+12.2,056,0091,1583434522 64,0009,0012,1008.4,+12.2,056,0091,1583434822 64,0006,0008,1008.2,+12.3,056,0124,1583435122 64,0007,0010,1008.4,+12.2,057,0107,1583435422 64,0006,0008,1008.5,+12.4,058,0103,1583435722 64,0007,0010,1008.7,+12.3,058,0085,1583436022 64,0009,0012,1008.4,+12.2,059,0098,1583436322 59,0007,0010,1008.8,+12.4,059,0086,1583436622 64,0009,0012,1008.7,+12.3,060,0095,1583436922 64,0014,0018,1008.7,+12.3,060,0113,1583437222 64,0012,0016,1008.4,+12.2,061,0108,1583437522 64,0012,0016,1008.5,+12.1,061,0086,1583437822 64,0013,0017,1008.7,+11.8,062,0112,1583438122 66,0010,0013,1008.6,+11.9,062,0108,1583438422 61,0012,0016,1009.0,+11.7,063,0097,1583438722 64,0014,0018,1008.8,+11.6,064,0114,1583439022 61,0013,0017,1008.8,+11.6,064,0097,1583439322 61,0010,0013,1008.9,+11.5,064,0091,1583439622 61,0011,0015,1009.0,+11.4,064,0103,1583439922 64,0007,0010,1009.1,+11.4,064,0105,1583440222 61,0008,0011,1008.9,+11.1,065,0098,1583440522 61,0007,0010,1008.8,+11.2,065,0095,1583440822 42,0008,0011,1008.9,+11.1,065,0125,1583441122 64,0009,0012,1009.0,+11.0,065,0101,1583441422 64,0008,0011,1009.0,+10.8,066,0104,1583441722 61,0008,0011,1008.7,+10.9,065,0100,1583442022 61,0006,0008,1008.6,+10.8,064,0104,1583442322 66,0007,0010,1008.7,+10.9,063,0116,1583442622 64,0006,0008,1008.9,+10.8,063,0093,1583442922 64,0007,0010,1008.9,+10.7,061,0100,1583443222 40,0009,0012,1008.6,+10.6,060,0097,1583443522 61,0008,0011,1009.1,+10.7,060,0093,1583443822 64,0006,0008,1008.9,+10.6,060,0093,1583444122 40,0007,0010,1009.1,+10.6,060,0104,1583444422 59,0005,0007,1008.8,+10.4,060,0094,1583444722 61,0006,0008,1008.9,+10.5,060,0136,1583445022 64,0005,0007,1008.8,+10.4,060,0087,1583445322 61,0007,0010,1009.0,+10.3,059,0115,1583445622 40,0006,0008,1009.2,+10.3,060,0095,1583445922 64,0008,0011,1009.0,+10.3,060,0114,1583446222 61,0007,0010,1009.1,+10.4,060,0106,1583446522 99,0006,0008,1009.2,+10.3,060,0087,1583446822 64,0006,0008,1008.8,+10.2,061,0118,1583447122 64,0006,0008,1009.1,+10.2,060,0086,1583447422 61,0008,0011,1009.0,+10.2,060,0114,1583447722 61,0007,0010,1009.1,+10.2,060,0102,1583448022 61,0006,0008,1009.2,+10.0,061,0106,1583448322 40,0005,0007,1009.2,+10.1,061,0079,1583448622 61,0007,0010,1009.1,+10.0,062,0123,1583448922 61,0010,0013,1009.2,+10.0,062,0107,1583449222 61,0007,0010,1009.0,+09.9,062,0099,1583449522 61,0006,0008,1009.0,+09.9,062,0086,1583449822 64,0006,0008,1009.0,+09.8,063,0101,1583450122 61,0006,0008,1008.9,+09.9,063,0115,1583450422 61,0009,0012,1009.2,+09.7,064,0101,1583450722 99,0007,0010,1009.0,+09.6,064,0092,1583451022 61,0007,0010,1009.1,+09.7,064,0095,1583451322 61,0007,0010,1009.0,+09.7,064,0115,1583451622 64,0011,0015,1009.0,+09.7,064,0109,1583451922 61,0008,0011,1009.1,+09.6,064,0094,1583452222 40,0008,0011,1009.0,+09.6,064,0095,1583452522 61,0008,0011,1009.0,+09.3,065,0110,1583452822 61,0008,0011,1009.3,+09.7,064,0083,1583453122 61,0007,0010,1009.2,+09.3,065,0112,1583453422 61,0006,0008,1009.2,+09.4,064,0111,1583453722 61,0006,0008,1009.1,+09.5,064,0094,1583454022 64,0006,0008,1009.4,+09.4,064,0096,1583454322 61,0006,0008,1009.2,+09.3,064,0093,1583454622 40,0006,0008,1009.1,+09.3,064,0094,1583454922 61,0008,0011,1009.2,+09.2,064,0088,1583455222 61,0007,0010,1009.2,+09.2,064,0102,1583455522 64,0007,0010,1009.2,+09.3,064,0099,1583455822 61,0006,0008,1009.1,+09.3,064,0092,1583456122 61,0007,0010,1009.2,+09.2,064,0118,1583456422 61,0006,0008,1009.1,+09.1,064,0103,1583456722 61,0008,0011,1009.0,+09.1,064,0093,1583457022 61,0007,0010,1009.0,+09.1,064,0096,1583457322 61,0006,0008,1009.1,+09.1,065,0086,1583457622 61,0007,0010,1008.9,+09.0,065,0105,1583457922 59,0007,0010,1009.0,+09.1,065,0121,1583458222 59,0008,0011,1009.1,+09.0,065,0112,1583458522 61,0007,0010,1009.1,+08.9,066,0092,1583458822 59,0005,0007,1008.9,+08.6,066,0090,1583459122 61,0007,0010,1009.1,+08.7,066,0110,1583459422 99,0006,0008,1009.0,+08.7,066,0107,1583459722 61,0007,0010,1009.1,+08.7,065,0133,1583460022 59,0006,0008,1009.0,+08.8,065,0107,1583460322 40,0006,0008,1009.5,+08.7,065,0096,1583460622 59,0006,0008,1009.1,+08.8,065,0093,1583460925 59,0006,0008,1009.3,+08.8,065,0100,1583461222 61,0007,0010,1009.2,+08.8,065,0100,1583461822 61,0007,0010,1009.2,+08.8,065,0102,1583462122 59,0007,0010,1009.0,+08.7,065,0104,1583462422 61,0007,0010,1009.4,+08.7,065,0091,1583462722 59,0008,0011,1009.5,+08.4,066,0108,1583463022 61,0007,0010,1009.2,+08.5,066,0118,1583463322 59,0007,0010,1009.1,+08.6,065,0108,1583463622 59,0006,0008,1009.2,+08.5,065,0093,1583463922 59,0007,0010,1009.4,+08.3,066,0090,1583464822 61,0006,0008,1009.4,+08.3,066,0105,1583465122 59,0007,0010,1009.5,+08.4,066,0108,1583465422 59,0006,0008,1009.2,+08.2,067,0093,1583466022 99,0012,0016,1009.3,+08.3,066,0093,1583466322 59,0006,0008,1009.3,+08.3,066,0111,1583466622 61,0007,0010,1009.4,+08.3,066,0094,1583466922 61,0008,0011,1009.2,+08.2,065,0092,1583467222 59,0007,0010,1009.3,+08.2,065,0095,1583467522 61,0008,0011,1009.4,+08.2,064,0113,1583467822 61,0006,0008,1009.7,+08.3,064,0092,1583468122 40,0006,0008,1009.8,+08.2,064,0107,1583468422 61,0006,0008,1009.6,+08.1,064,0107,1583468722 59,0007,0010,1009.8,+08.1,063,0108,1583469022 61,0006,0008,1009.7,+08.1,063,0091,1583469322 59,0007,0010,1009.6,+08.0,063,0096,1583469622 59,0007,0010,1009.6,+08.1,063,0110,1583469922 59,0005,0007,1009.8,+08.1,062,0110,1583470222 99,0006,0008,1009.8,+08.1,062,0105,1583470522 59,0006,0008,1009.8,+08.1,062,0111,1583470822 61,0006,0008,1009.8,+08.0,062,0102,1583471122 99,0006,0008,1010.3,+08.0,062,0085,1583471422 40,0007,0010,1010.0,+08.0,061,0091,1583471722 59,0007,0010,1010.4,+08.1,061,0105,1583472022 64,0006,0008,1010.3,+08.1,061,0095,1583472322 64,0007,0010,1010.3,+08.1,061,0102,1583472622 42,0005,0007,1010.3,+08.1,062,0095,1583472922 59,0008,0011,1010.3,+08.4,062,0133,1583473222 61,0007,0010,1010.5,+08.6,062,0106,1583473522 59,0007,0010,1010.3,+08.9,061,0101,1583473822 57,0006,0008,1010.3,+09.0,061,0118,1583474122 61,0007,0010,1010.6,+09.5,060,0104,1583474422 61,0006,0008,1010.3,+09.9,059,0103,1583474722 59,0007,0010,1010.4,+10.2,058,0100,1583475022 64,0005,0007,1010.6,+10.4,058,0110,1583475322 64,0006,0008,1010.6,+10.5,058,0097,1583475622 61,0008,0011,1010.6,+10.7,058,0095,1583475922 64,0008,0011,1010.9,+10.8,058,0087,1583476222 61,0008,0011,1011.0,+10.8,060,0117,1583476522 66,0007,0010,1010.5,+11.0,060,0098,1583476822 64,0010,0013,1010.8,+11.1,061,0103,1583477122 64,0014,0018,1010.6,+11.4,062,0110,1583477422 64,0008,0011,1010.9,+11.7,062,0103,1583477722 99,0008,0011,1010.9,+11.8,061,0113,1583478022 64,0008,0011,1011.3,+12.0,061,0101,1583478322 64,0009,0012,1011.3,+12.4,061,0099,1583478622 61,0012,0016,1011.1,+12.5,061,0103,1583478922 64,0013,0017,1011.3,+12.7,061,0096,1583479222 37,0014,0018,1011.1,+13.0,060,0091,1583479522 64,0013,0017,1011.0,+13.2,060,0109,1583479822 64,0010,0013,1011.5,+13.6,057,0082,1583480122 61,0011,0015,1011.3,+14.2,056,0107,1583480422 37,0011,0015,1011.6,+14.4,055,0101,1583480722 64,0006,0008,1011.4,+15.0,053,0092,1583481022 61,0006,0008,1011.5,+14.6,053,0097,1583481322 64,0006,0008,1011.4,+15.2,049,0103,1583481622 40,0005,0007,1011.4,+15.3,048,0095,1583481922 64,0011,0015,1011.1,+15.5,048,0103,1583482222 61,0007,0010,1011.3,+15.6,047,0089,1583482522 64,0005,0007,1011.2,+15.7,046,0088,1583482822 40,0005,0007,1011.1,+15.7,048,0109,1583483122 64,0004,0006,1011.2,+15.8,046,0100,1583483422 64,0005,0007,1011.1,+15.9,046,0092,1583483722 59,0006,0008,1011.3,+16.0,043,0111,1583484022 61,0006,0008,1010.9,+15.8,044,0085,1583484322 61,0009,0012,1011.3,+16.3,048,0090,1583484622 61,0007,0010,1011.4,+16.6,045,0111,1583484922 64,0007,0010,1011.4,+16.4,040,0082,1583485222 61,0004,0006,1011.2,+16.7,043,0105,1583485522 64,0005,0007,1010.9,+16.8,040,0098,1583485822 35,0008,0011,1011.0,+17.3,040,0121,1583486122 64,0005,0007,1011.0,+16.8,040,0113,1583486422 64,0005,0007,1011.1,+17.0,041,0095,1583486722 64,0005,0007,1011.0,+17.0,041,0108,1583487022 64,0007,0010,1011.0,+17.0,042,0106,1583487322 64,0004,0006,1011.0,+16.8,042,0091,1583487622 64,0005,0007,1011.1,+16.9,042,0085,1583487922 64,0006,0008,1011.2,+16.8,045,0091,1583488222 64,0008,0011,1011.0,+16.8,046,0102,1583488522 64,0007,0010,1011.0,+17.1,046,0108,1583488822 64,0008,0011,1011.1,+17.0,046,0086,1583489122 99,0007,0010,1010.8,+17.2,047,0108,1583489422 66,0007,0010,1011.1,+17.3,047,0101,1583489722 64,0009,0012,1010.7,+17.1,047,0102,1583490022 99,0007,0010,1011.1,+17.1,048,0106,1583490322 64,0008,0011,1011.1,+17.3,048,0092,1583490622 64,0007,0010,1010.8,+17.4,047,0101,1583490922 61,0006,0008,1010.8,+17.4,048,0087,1583491222 64,0006,0008,1010.8,+17.7,047,0091,1583491522 64,0007,0010,1010.8,+17.9,047,0119,1583491822 64,0007,0010,1010.9,+18.0,048,0092,1583492122 61,0005,0007,1010.7,+18.3,048,0102,1583492422 64,0004,0006,1010.6,+18.1,050,0074,1583492722 64,0006,0008,1010.8,+18.2,048,0113,1583493022 61,0006,0008,1010.8,+18.2,047,0112,1583493322 64,0005,0007,1010.7,+18.1,048,0088,1583493622 61,0005,0007,1010.6,+18.3,048,0099,1583493922 64,0006,0008,1010.6,+18.0,048,0102,1583494222 64,0005,0007,1010.8,+17.7,048,0107,1583494522 64,0006,0008,1010.5,+17.8,048,0108,1583494822 64,0006,0008,1010.6,+17.9,049,0094,1583495122 61,0007,0010,1010.8,+17.9,049,0094,1583495422 61,0006,0008,1010.5,+18.0,048,0106,1583495725 64,0004,0006,1010.5,+18.1,048,0100,1583496022 64,0007,0010,1010.4,+18.1,047,0107,1583496322 61,0005,0007,1010.2,+18.1,047,0091,1583496622 64,0003,0005,1010.6,+18.1,046,0082,1583496922 64,0005,0007,1010.6,+18.2,046,0101,1583497222 64,0005,0007,1010.4,+17.7,048,0109,1583497522 61,0006,0008,1010.3,+17.7,048,0087,1583497823 64,0005,0007,1010.4,+18.1,047,0098,1583498123 64,0006,0008,1010.2,+18.0,047,0094,1583498423 61,0004,0006,1010.4,+18.1,046,0091,1583498723 33,0004,0006,1010.3,+18.4,045,0104,1583499022 64,0004,0006,1010.1,+18.6,045,0120,1583499322 64,0004,0006,1010.1,+18.4,045,0109,1583499622 64,0005,0007,1010.1,+18.4,044,0109,1583499922 64,0005,0007,1010.3,+17.6,045,0106,1583500222 61,0004,0006,1010.0,+17.5,044,0089,1583500522 61,0005,0007,1009.8,+17.7,044,0108,1583500822 99,0004,0006,1009.9,+17.7,044,0102,1583501123 64,0007,0010,1009.9,+17.5,044,0088,1583501423 30,0005,0007,1009.5,+17.3,044,0104,1583501723 64,0006,0008,1009.5,+17.3,045,0105,1583502023 64,0077,0103,1009.5,+17.3,045,0088,1583502323 99,0032,0044,1009.1,+17.2,043,0097,1583502623 64,0009,0012,1009.2,+17.2,042,0098,1583502922 64,0006,0008,1009.1,+17.1,041,0097,1583503222 61,0005,0007,1009.3,+17.3,041,0095,1583503522 64,0007,0010,1009.3,+17.2,041,0101,1583503822 64,0005,0007,1009.7,+17.1,042,0091,1583504122 33,0010,0013,1009.3,+16.8,043,0098,1583504422 64,0009,0012,1009.6,+16.7,042,0099,1583504723 99,0009,0012,1009.6,+16.6,043,0082,1583505023 64,0012,0016,1009.5,+16.6,044,0106,1583505323 33,0012,0016,1009.5,+16.5,044,0085,1583505623 61,0017,0023,1009.7,+16.5,046,0114,1583505923 59,0220,0297,1009.8,+16.5,047,0102,1583506223 64,0013,0017,1009.8,+16.4,047,0097,1583506523 66,0008,0011,1009.6,+16.3,047,0100,1583506823 61,0010,0013,1010.1,+16.2,048,0101,1583507123 61,0056,0075,1009.6,+16.2,048,0080,1583507422 64,0021,0028,1009.7,+16.2,047,0100,1583507722 64,0204,0276,1009.5,+16.2,046,0092,1583508022 99,0039,0053,1009.5,+16.3,046,0096,1583508323 64,0023,0031,1009.8,+16.2,047,0099,1583508623 64,0052,0070,1009.8,+16.2,047,0112,1583508923 61,0200,0270,1009.9,+16.0,047,0111,1583509223 64,0071,0096,1010.0,+15.8,049,0094,1583509523 64,0036,0049,1009.6,+15.6,051,0118,1583509823 64,0059,0079,1009.8,+15.6,051,0086,1583510123 64,0008,0011,1009.8,+15.3,054,0101,1583510423 64,0011,0015,1010.0,+15.2,054,0081,1583510723 64,0006,0008,1010.0,+15.0,055,0095,1583511023 61,0007,0010,1009.8,+15.0,055,0113,1583511323 64,0006,0008,1009.8,+14.9,055,0093,1583511623 37,0004,0006,1010.0,+14.8,056,0098,1583511923 64,0005,0007,1010.0,+14.7,056,0101,1583512223 64,0005,0007,1009.9,+14.6,056,0098,1583512523 64,0004,0006,1010.0,+14.6,054,0070,1583512823 64,0006,0008,1010.3,+14.5,054,0098,1583513123 64,0003,0005,1010.2,+14.4,054,0100,1583513423 61,0007,0010,1010.4,+14.5,054,0098,1583513723 61,0005,0007,1010.3,+14.4,055,0090,1583514023 64,0007,0010,1010.3,+14.1,055,0100,1583514323 40,0009,0012,1010.3,+14.2,056,0095,1583514623 64,0013,0017,1010.2,+14.2,056,0092,1583514923 64,0012,0016,1010.1,+14.0,056,0110,1583515223 64,0012,0016,1010.2,+14.1,054,0103,1583515523 64,0008,0011,1010.1,+14.1,054,0092,1583515823 64,0011,0015,1010.2,+14.0,053,0111,1583516123 64,0006,0008,1010.2,+14.1,053,0108,1583516423 61,0004,0006,1010.3,+14.1,052,0096,1583516723 64,0003,0005,1010.3,+14.1,050,0107,1583517023 61,0004,0006,1010.3,+14.1,050,0108,1583517323 64,0003,0005,1010.6,+14.1,050,0086,1583517623 37,0007,0010,1010.7,+14.0,052,0126,1583517923 64,0011,0015,1010.7,+13.7,054,0109,1583518223 61,0009,0012,1010.5,+13.7,054,0102,1583518523 64,0011,0015,1010.8,+13.8,054,0105,1583518823 40,0007,0010,1010.9,+13.6,055,0096,1583519123 64,0006,0008,1010.9,+13.5,054,0094,1583519423 64,0007,0010,1010.9,+13.6,054,0094,1583519723 64,0013,0017,1011.0,+13.4,058,0087,1583520023 61,0015,0021,1011.0,+13.4,058,0098,1583520323 61,0021,0028,1010.9,+13.3,058,0098,1583520623 64,0022,0029,1010.9,+13.3,057,0095,1583520923 64,0013,0017,1011.0,+13.4,055,0103,1583521223 64,0008,0011,1010.9,+13.5,054,0105,1583521523 61,0007,0010,1010.8,+13.7,053,0080,1583521823 64,0004,0006,1010.7,+13.8,052,0090,1583522123 61,0004,0006,1010.7,+13.8,052,0098,1583522423 35,0003,0005,1010.7,+13.9,052,0102,1583522723 64,0004,0006,1010.4,+14.0,050,0089,1583523023 64,0004,0006,1010.5,+14.0,050,0092,1583523323 64,0008,0011,1010.8,+14.0,050,0099,1583523623 64,0005,0007,1010.6,+13.9,051,0101,1583523923 64,0004,0006,1010.8,+14.0,049,0112,1583524223 64,0004,0006,1010.9,+14.0,050,0103,1583524523 64,0003,0005,1010.8,+14.0,050,0104,1583524823 64,0003,0005,1010.8,+14.2,048,0094,1583525123 64,0005,0007,1010.9,+14.3,048,0107,1583525423 61,0016,0022,1010.9,+14.4,048,0089,1583525723 64,0009,0012,1011.0,+14.5,047,0110,1583526023 64,0007,0010,1011.0,+14.2,049,0110,1583526323 61,0004,0006,1011.1,+14.2,050,0102,1583526623 61,0003,0005,1011.0,+14.2,049,0105,1583526923 64,0003,0005,1011.1,+14.3,049,0103,1583527223 64,0005,0007,1011.0,+14.3,049,0109,1583527523 61,0005,0007,1010.8,+14.2,049,0092,1583527823 61,0008,0011,1010.7,+14.3,048,0109,1583528123 64,0007,0010,1011.0,+14.2,050,0094,1583528423 61,0005,0007,1010.7,+14.1,051,0120,1583528723 64,0004,0006,1011.0,+14.1,050,0117,1583529023 64,0004,0006,1010.7,+14.1,051,0099,1583529323 37,0003,0005,1010.5,+14.1,050,0097,1583529623 99,0003,0005,1010.8,+14.0,051,0105,1583529923 64,0007,0010,1010.8,+14.0,052,0094,1583530223 64,0004,0006,1010.6,+13.9,052,0109,1583530523 64,0005,0007,1010.8,+13.8,052,0098,1583530823 64,0004,0006,1010.6,+13.7,053,0087,1583531123 64,0003,0005,1010.7,+13.6,053,0101,1583531423 64,0004,0006,1010.6,+13.3,055,0120,1583531723 66,0003,0005,1010.4,+13.4,054,0101,1583532023 64,0009,0012,1010.5,+13.4,054,0111,1583532323 64,0008,0011,1010.1,+13.3,055,0128,1583532623 66,0004,0006,1010.4,+13.2,055,0108,1583532923 64,0007,0010,1010.2,+13.0,055,0112,1583533223 66,0005,0007,1010.4,+13.0,055,0110,1583533523 64,0004,0006,1010.5,+12.9,055,0074,1583533823 59,0004,0006,1010.7,+12.9,055,0108,1583534123 33,0003,0005,1010.5,+12.8,056,0085,1583534423 66,0004,0006,1010.5,+12.7,056,0081,1583534723 64,0005,0007,1010.3,+12.6,056,0101,1583535023 64,0004,0006,1010.7,+12.5,057,0093,1583535323 64,0007,0010,1010.9,+12.5,057,0084,1583535623 64,0004,0006,1010.5,+12.4,057,0118,1583535923 64,0006,0008,1010.7,+12.4,057,0114,1583536223 64,0003,0005,1010.8,+12.1,058,0107,1583536523 66,0002,0003,1010.8,+12.2,058,0106,1583536823 64,0003,0005,1010.5,+12.4,058,0107,1583537123 64,0004,0006,1010.8,+12.1,059,0096,1583537423 64,0005,0007,1010.6,+12.1,059,0082,1583537723 64,0004,0006,1010.6,+12.1,059,0092,1583538023 99,0006,0008,1010.5,+12.0,059,0107,1583538323 64,0006,0008,1010.8,+12.1,059,0101,1583538623 66,0004,0006,1010.3,+12.2,059,0102,1583538923 64,0003,0005,1010.3,+12.0,059,0106,1583539223 64,0004,0006,1010.3,+11.9,059,0098,1583539523 61,0004,0006,1010.1,+11.9,060,0105,1583539823 59,0003,0005,1010.4,+11.9,060,0093,1583540123 64,0005,0007,1010.3,+11.8,060,0093,1583540423 66,0005,0007,1010.3,+11.8,060,0088,1583540723 61,0004,0006,1010.2,+11.7,061,0090,1583541023 64,0003,0005,1010.3,+11.8,061,0110,1583541323 70,0004,0006,1010.1,+11.5,062,0089,1583541623 64,0004,0006,1010.3,+11.7,061,0091,1583541923 64,0005,0007,1010.0,+11.7,061,0106,1583542223 64,0004,0006,1010.2,+11.6,061,0096,1583542523 64,0004,0006,1009.9,+11.6,061,0089,1583542823 64,0004,0006,1009.8,+11.4,062,0108,1583543123 64,0003,0005,1009.9,+11.4,062,0098,1583543423 61,0004,0006,1009.9,+11.3,063,0097,1583543723 99,0004,0006,1010.0,+11.3,064,0078,1583544023 61,0005,0007,1010.1,+11.1,064,0111,1583544323 61,0008,0011,1009.5,+11.2,064,0099,1583544623 64,0004,0006,1009.2,+11.1,064,0095,1583544923 64,0004,0006,1009.4,+11.1,064,0088,1583545223 64,0003,0005,1009.5,+11.1,063,0102,1583545523 40,0007,0010,1009.7,+11.0,064,0093,1583545823 64,0004,0006,1010.0,+11.1,064,0104,1583546123 64,0005,0007,1010.0,+11.1,064,0096,1583546423 64,0004,0006,1010.0,+11.1,065,0081,1583546723 59,0004,0006,1010.0,+11.1,066,0093,1583547023 40,0003,0005,1009.9,+11.1,065,0082,1583547323 64,0005,0007,1009.8,+11.1,065,0103,1583547623 64,0005,0007,1010.0,+11.1,065,0105,1583547923 64,0007,0010,1010.2,+11.1,065,0122,1583548223 64,0004,0006,1010.3,+11.2,066,0102,1583548523 64,0004,0006,1009.7,+11.4,066,0090,1583548823 64,0004,0006,1010.1,+11.5,066,0103,1583549123 64,0004,0006,1009.7,+11.6,066,0102,1583549423 64,0005,0007,1009.7,+11.6,066,0100,1583549723 40,0005,0007,1009.6,+11.6,066,0093,1583550023 64,0006,0008,1010.0,+11.8,067,0116,1583550323 64,0006,0008,1010.1,+11.8,067,0088,1583550623 37,0006,0008,1010.0,+11.9,067,0106,1583550923 64,0009,0012,1009.9,+12.0,067,0078,1583551223 64,0005,0007,1009.9,+12.2,066,0086,1583551523 61,0005,0007,1010.2,+12.3,066,0104,1583551823 37,0006,0008,1010.2,+12.5,065,0085,1583552123 64,0003,0005,1010.4,+12.7,064,0110,1583552423 64,0004,0006,1010.3,+12.8,063,0101,1583552723 64,0005,0007,1010.3,+12.7,064,0088,1583553023 64,0006,0008,1010.3,+12.6,064,0092,1583553323 61,0005,0007,1010.4,+13.0,062,0100,1583553623 64,0004,0006,1010.4,+13.3,060,0084,1583553923 64,0005,0007,1010.7,+13.5,059,0087,1583554223 64,0004,0006,1010.6,+13.5,058,0086,1583554523 64,0004,0006,1010.6,+13.5,059,0090,1583554823 64,0005,0007,1010.5,+13.6,059,0096,1583555123 64,0003,0005,1010.5,+13.6,058,0106,1583555423 61,0005,0007,1010.6,+13.9,058,0114,1583555723 64,0006,0008,1010.3,+14.0,058,0092,1583556023 64,0004,0006,1010.6,+14.0,058,0077,1583556323 45,0004,0006,1010.7,+13.9,058,0107,1583556623 64,0005,0007,1010.1,+14.1,058,0101,1583556923 64,0004,0006,1010.6,+14.1,059,0087,1583557223 64,0004,0006,1010.4,+14.0,059,0089,1583557523 61,0004,0006,1010.6,+14.0,059,0115,1583557823 64,0006,0008,1010.4,+14.1,058,0090,1583558123 64,0005,0007,1010.7,+14.2,058,0099,1583558423 64,0005,0007,1010.8,+14.3,058,0082,1583558723 64,0005,0007,1010.8,+14.3,058,0112,1583559023 64,0004,0006,1010.5,+14.5,058,0122,1583559323 64,0003,0005,1010.5,+14.5,058,0090,1583559623 64,0003,0005,1010.7,+14.7,058,0082,1583559923 64,0005,0007,1010.7,+14.7,057,0101,1583560223 61,0004,0006,1010.7,+14.6,058,0098,1583560523 64,0002,0003,1010.6,+14.8,057,0085,1583560823 37,0006,0008,1010.6,+15.0,057,0086,1583561123 64,0004,0006,1010.5,+15.2,055,0103,1583561423 61,0005,0007,1010.8,+15.3,054,0098,1583561723 64,0004,0006,1010.8,+15.5,053,0097,1583562023 99,0005,0007,1010.7,+15.7,053,0094,1583562323 64,0004,0006,1011.0,+15.9,052,0105,1583562623 64,0008,0011,1010.7,+16.1,050,0099,1583562923 61,0006,0008,1011.0,+16.0,051,0121,1583563223 30,0005,0007,1010.8,+16.3,052,0113,1583563523 64,0006,0008,1011.1,+16.6,050,0104,1583563823 61,0003,0005,1010.9,+16.7,050,0099,1583564123 64,0009,0012,1011.1,+17.0,049,0101,1583564423 64,0005,0007,1011.1,+17.0,047,0097,1583564723 64,0005,0007,1011.1,+17.1,047,0108,1583565023 35,0005,0007,1011.4,+17.4,047,0088,1583565323 64,0006,0008,1010.9,+17.7,047,0099,1583565623 61,0004,0006,1011.1,+17.7,047,0081,1583565923 64,0007,0010,1011.0,+18.0,047,0093,1583566223 64,0005,0007,1011.1,+18.1,045,0095,1583566523 64,0007,0010,1010.8,+18.0,046,0105,1583566823 64,0009,0012,1011.0,+18.1,046,0093,1583567123 35,0008,0011,1010.9,+18.2,045,0106,1583567423 64,0010,0013,1010.9,+18.4,046,0099,1583567723 99,0009,0012,1011.2,+18.5,046,0090,1583568023 28,0006,0008,1010.9,+18.7,044,0099,1583568323 61,0005,0007,1011.3,+18.9,044,0092,1583568623 64,0003,0005,1011.2,+19.1,043,0115,1583568923 64,0006,0008,1011.1,+19.1,043,0094,1583569226 64,0006,0008,1011.2,+19.2,041,0087,1583569523 64,0005,0007,1011.3,+19.5,042,0101,1583569823 61,0006,0008,1011.3,+19.6,041,0100,1583570123 61,0006,0008,1011.4,+19.7,041,0083,1583570423 64,0004,0006,1011.3,+19.9,040,0080,1583570723 61,0005,0007,1011.4,+20.0,040,0078,1583571023 64,0002,0003,1011.8,+20.1,036,0085,1583571323 64,0002,0003,1011.6,+20.1,036,0101,1583571623 64,0002,0003,1011.4,+20.4,035,0122,1583571923 61,0005,0007,1011.7,+20.5,034,0112,1583572223 61,0004,0006,1011.8,+20.5,034,0100,1583572523 64,0003,0005,1011.4,+20.6,035,0107,1583572823 61,0004,0006,1011.3,+20.7,036,0094,1583573123 61,0002,0003,1011.2,+20.9,036,0101,1583573423 61,0003,0005,1011.2,+21.0,036,0106,1583573723 61,0004,0006,1011.0,+21.2,034,0112,1583574023 61,0007,0010,1011.0,+21.4,034,0090,1583574323 30,0003,0005,1011.1,+21.2,036,0084,1583574623 64,0003,0005,1011.0,+21.4,036,0108,1583574923 61,0004,0006,1010.6,+21.5,035,0087,1583575223 64,0003,0005,1011.1,+21.7,035,0096,1583575523 64,0004,0006,1011.1,+21.4,033,0113,1583575823 64,0004,0006,1011.2,+21.9,031,0091,1583576123 64,0003,0005,1011.0,+21.7,031,0093,1583576423 33,0004,0006,1010.8,+21.6,034,0105,1583576723 61,0003,0005,1011.0,+22.1,033,0100,1583577023 61,0005,0007,1010.8,+22.0,030,0121,1583577323 61,0005,0007,1010.7,+22.1,033,0107,1583577623 64,0004,0006,1010.6,+21.9,035,0106,1583577923 64,0002,0003,1010.7,+21.9,035,0113,1583578223 61,0005,0007,1010.3,+22.4,031,0096,1583578523 59,0003,0005,1010.1,+22.4,033,0108,1583578823 64,0002,0003,1010.3,+21.9,034,0107,1583579123 61,0003,0005,1010.2,+22.0,036,0112,1583579423 61,0002,0003,1010.2,+21.6,037,0094,1583579723 61,0005,0007,1010.2,+21.7,041,0105,1583580023 61,0005,0007,1010.0,+21.6,046,0109,1583580323 61,0006,0008,1010.1,+21.7,046,0097,1583580623 61,0006,0008,1009.9,+21.6,049,0093,1583580923 59,0005,0007,1010.0,+22.0,047,0097,1583581223 64,0008,0011,1009.9,+22.3,043,0104,1583581523 64,0007,0010,1010.0,+22.4,033,0094,1583581823 61,0008,0011,1009.8,+22.4,041,0099,1583582123 64,0008,0011,1009.7,+23.0,034,0095,1583582423 64,0006,0008,1009.8,+22.9,033,0100,1583582723 61,0003,0005,1009.9,+23.0,035,0097,1583583023 61,0004,0006,1010.2,+23.2,036,0113,1583583323 99,0006,0008,1010.0,+23.3,035,0098,1583583623 64,0005,0007,1009.9,+22.7,043,0095,1583583923 28,0007,0010,1010.1,+22.7,045,0076,1583584223 61,0012,0016,1009.7,+22.4,045,0088,1583584523 61,0009,0012,1010.0,+22.3,043,0102,1583584823 61,0007,0010,1009.6,+22.3,043,0112,1583585123 61,0006,0008,1009.9,+22.1,042,0114,1583585423 99,0004,0006,1009.9,+21.8,042,0088,1583585723 61,0009,0012,1010.0,+22.0,046,0109,1583586023 61,0006,0008,1009.8,+21.3,046,0091,1583586323 61,0007,0010,1010.0,+21.7,048,0106,1583586623 61,0012,0016,1009.7,+21.5,049,0103,1583586923 61,0008,0011,1009.5,+21.4,048,0100,1583587223 64,0010,0013,1009.6,+21.4,048,0094,1583587523 23,0007,0010,1009.7,+21.4,048,0094,1583587823 61,0009,0012,1009.7,+20.9,049,0088,1583588123 30,0011,0015,1009.9,+20.8,050,0117,1583588423 61,0009,0012,1009.6,+20.9,050,0114,1583588723 61,0007,0010,1009.8,+21.1,050,0100,1583589023 64,0013,0017,1009.6,+21.3,050,0109,1583589323 64,0019,0026,1009.7,+20.7,052,0102,1583589623 61,0007,0010,1009.7,+20.6,052,0124,1583589923 61,0013,0017,1009.5,+20.9,051,0109,1583590223 61,0009,0012,1009.6,+20.7,051,0120,1583590523 61,0012,0016,1009.7,+20.6,051,0085,1583590823 64,0010,0013,1009.6,+20.4,053,0091,1583591123 61,0009,0012,1009.5,+20.1,053,0089,1583591423 61,0014,0018,1009.8,+20.0,054,0104,1583591723 99,0011,0015,1009.4,+19.8,055,0090,1583592023 28,0010,0013,1009.4,+19.7,055,0101,1583592323 64,0010,0013,1009.5,+19.9,055,0101,1583592623 61,0012,0016,1009.2,+19.8,054,0116,1583592923 40,0011,0015,1009.4,+19.5,055,0109,1583593223 64,0006,0008,1009.4,+19.5,055,0106,1583593523 61,0010,0013,1009.5,+19.3,056,0102,1583593823 64,0008,0011,1009.2,+19.0,056,0085,1583594123 99,0008,0011,1009.2,+19.0,056,0094,1583594423 33,0008,0011,1009.3,+18.9,057,0100,1583594723 64,0011,0015,1009.5,+18.8,057,0102,1583595023 59,0009,0012,1009.8,+18.6,058,0097,1583595323 99,0008,0011,1009.6,+18.4,059,0116,1583595623 25,0009,0012,1009.4,+18.4,058,0095,1583595923 64,0008,0011,1009.7,+18.2,058,0109,1583596223 61,0008,0011,1009.7,+18.0,059,0091,1583596523 61,0010,0013,1009.6,+18.0,059,0106,1583596823 61,0006,0008,1009.8,+17.9,059,0087,1583597123 61,0007,0010,1009.8,+17.7,059,0125,1583597423 61,0009,0012,1009.7,+17.8,059,0075,1583597723 61,0008,0011,1009.7,+17.6,060,0089,1583598023 64,0005,0007,1009.8,+17.5,060,0097,1583598323 64,0007,0010,1009.9,+17.5,059,0098,1583598624 64,0011,0015,1009.9,+17.5,059,0096,1583598924 64,0012,0016,1009.8,+17.3,059,0090,1583599224 61,0016,0022,1010.0,+17.2,059,0103,1583599524 61,0010,0013,1010.0,+17.2,059,0105,1583599823 64,0005,0007,1009.9,+17.1,059,0104,1583600123 99,0010,0013,1009.8,+17.0,060,0093,1583600423 64,0014,0018,1009.8,+17.1,060,0115,1583600723 59,0007,0010,1010.3,+17.0,060,0105,1583601023 64,0007,0010,1010.2,+17.0,060,0099,1583601323 64,0009,0012,1010.3,+17.0,060,0098,1583601623 64,0014,0018,1010.2,+17.0,060,0106,1583601924 64,0011,0015,1010.3,+16.9,061,0088,1583602224 64,0010,0013,1010.1,+16.9,061,0102,1583602524 59,0009,0012,1010.3,+16.9,061,0107,1583602824 64,0015,0021,1010.3,+17.0,060,0104,1583603124 35,0010,0013,1010.3,+16.9,060,0091,1583603424 61,0008,0011,1010.3,+16.9,060,0106,1583603724 61,0008,0011,1010.4,+16.9,060,0095,1583604023 33,0010,0013,1010.3,+16.9,060,0091,1583604323 61,0008,0011,1010.4,+17.0,059,0097,1583604623 64,0009,0012,1010.6,+17.0,059,0095,1583604923 61,0014,0018,1010.8,+16.9,060,0106,1583605223 64,0012,0016,1010.3,+17.0,059,0098,1583605524 99,0008,0011,1010.4,+16.9,059,0087,1583605824 64,0015,0021,1010.4,+17.0,059,0098,1583606124 66,0013,0017,1010.6,+17.0,059,0101,1583606424 64,0016,0022,1010.9,+16.9,059,0101,1583606724 64,0009,0012,1010.6,+17.0,059,0111,1583607024 64,0010,0013,1010.4,+17.0,058,0081,1583607324 30,0008,0011,1010.7,+17.0,058,0109,1583607624 64,0006,0008,1011.0,+17.0,058,0108,1583607924 61,0008,0011,1011.1,+17.0,058,0110,1583608224 61,0011,0015,1011.1,+17.0,058,0113,1583608524 61,0009,0012,1011.2,+17.0,058,0107,1583608823 99,0011,0015,1011.4,+17.0,059,0110,1583609124 61,0013,0017,1011.4,+17.1,058,0101,1583609424 61,0012,0016,1011.4,+17.1,058,0089,1583609724 64,0011,0015,1011.4,+17.1,058,0092,1583610024 61,0011,0015,1011.1,+17.0,060,0101,1583610324 64,0011,0015,1011.3,+17.0,059,0118,1583610624 64,0009,0012,1011.4,+17.0,059,0093,1583610924 64,0009,0012,1011.3,+17.1,059,0095,1583611224 99,0014,0018,1011.4,+17.1,059,0099,1583611524 64,0011,0015,1011.7,+17.0,060,0095,1583611824 64,0013,0017,1011.8,+17.0,062,0092,1583612124 61,0011,0015,1011.7,+16.9,062,0104,1583612424 64,0013,0017,1011.8,+16.9,063,0092,1583612724 64,0016,0022,1012.0,+16.9,063,0096,1583613024 64,0015,0021,1012.3,+16.8,064,0090,1583613324 64,0010,0013,1012.3,+16.9,063,0092,1583613624 64,0014,0018,1012.2,+16.8,064,0102,1583613924 64,0013,0017,1012.1,+16.7,064,0100,1583614224 61,0016,0022,1012.2,+16.8,061,0105,1583614524 61,0013,0017,1011.9,+16.8,061,0116,1583614824 64,0018,0024,1012.1,+16.7,062,0094,1583615124 64,0014,0018,1012.0,+16.8,062,0085,1583615424 61,0010,0013,1012.0,+16.7,061,0085,1583615724 64,0016,0022,1011.7,+16.8,060,0095,1583616024 64,0008,0011,1011.8,+16.8,060,0087,1583616324 64,0009,0012,1011.8,+16.7,060,0111,1583616624 61,0009,0012,1011.7,+16.7,061,0106,1583616924 61,0008,0011,1011.8,+16.8,060,0106,1583617224 61,0011,0015,1012.0,+16.7,061,0096,1583617524 61,0007,0010,1012.0,+16.7,061,0109,1583617824 64,0009,0012,1012.1,+16.7,062,0102,1583618124 64,0009,0012,1012.1,+16.6,062,0091,1583618424 99,0013,0017,1011.8,+16.6,062,0095,1583618724 64,0010,0013,1012.0,+16.5,063,0121,1583619024 64,0010,0013,1012.1,+16.6,063,0080,1583619324 28,0013,0017,1012.0,+16.6,063,0078,1583619624 64,0006,0008,1011.9,+16.5,063,0092,1583619924 64,0012,0016,1012.1,+16.5,063,0099,1583620224 59,0011,0015,1012.3,+16.5,064,0109,1583620524 99,0009,0012,1012.0,+16.5,064,0100,1583620824 64,0013,0017,1012.2,+16.4,064,0099,1583621124 64,0012,0016,1012.1,+16.4,064,0105,1583621424 64,0009,0012,1012.0,+16.3,064,0104,1583621724 64,0009,0012,1012.0,+16.2,064,0099,1583622024 61,0011,0015,1011.9,+16.2,064,0115,1583622324 64,0012,0016,1012.0,+16.1,065,0125,1583622624 64,0006,0008,1012.4,+16.1,065,0093,1583622924 61,0010,0013,1011.9,+16.2,065,0105,1583623224 61,0008,0011,1012.2,+16.1,065,0072,1583623524 61,0016,0022,1012.4,+16.1,065,0076,1583623824 64,0011,0015,1011.8,+16.1,065,0102,1583624124 64,0013,0017,1011.9,+16.1,065,0106,1583624424 61,0011,0015,1012.0,+16.1,065,0095,1583624724 30,0010,0013,1012.2,+16.1,065,0107,1583625024 64,0009,0012,1012.2,+16.0,066,0108,1583625324 61,0009,0012,1012.1,+16.1,067,0106,1583625624 61,0012,0016,1012.4,+16.1,067,0089,1583625924 61,0013,0017,1012.3,+16.1,067,0088,1583626224 64,0014,0018,1012.4,+16.1,068,0095,1583626524 99,0018,0024,1012.2,+16.1,068,0104,1583626824 64,0010,0013,1011.9,+16.2,068,0111,1583627124 64,0010,0013,1011.9,+16.2,068,0128,1583627424 64,0013,0017,1011.6,+16.2,068,0083,1583627724 99,0011,0015,1011.8,+16.2,069,0075,1583628024 59,0012,0016,1011.6,+16.2,069,0097,1583628324 64,0010,0013,1012.0,+16.2,069,0087,1583628624 64,0016,0022,1011.9,+16.2,069,0079,1583628924 99,0013,0017,1011.9,+16.2,070,0102,1583629224 64,0020,0027,1011.7,+16.2,070,0095,1583629524 64,0016,0022,1011.7,+16.1,071,0101,1583629824 64,0013,0017,1011.6,+16.1,071,0105,1583630124 64,0016,0022,1011.6,+16.1,072,0112,1583630424 61,0017,0023,1011.6,+16.0,072,0112,1583630724 61,0026,0036,1011.9,+16.0,072,0096,1583631024 64,0017,0023,1011.9,+15.9,072,0107,1583631324 61,0018,0024,1011.9,+15.9,073,0094,1583631624 61,0015,0021,1011.9,+16.0,073,0102,1583631924 61,0024,0032,1011.9,+15.9,073,0089,1583632224 61,0015,0021,1012.0,+15.9,073,0114,1583632524 64,0017,0023,1011.8,+15.9,073,0109,1583632824 64,0019,0026,1011.8,+15.9,073,0106,1583633124 64,0017,0023,1011.9,+15.9,073,0097,1583633424 59,0013,0017,1011.7,+15.9,073,0082,1583633724 64,0019,0026,1011.6,+15.8,073,0099,1583634024 61,0012,0016,1011.7,+15.8,072,0104,1583634324 61,0021,0028,1011.7,+15.8,072,0107,1583634624 33,0018,0024,1011.6,+15.8,072,0106,1583634924 64,0016,0022,1011.6,+15.8,072,0091,1583635224 61,0019,0026,1011.5,+15.8,072,0077,1583635524 61,0017,0023,1011.7,+15.8,072,0117,1583635824 61,0013,0017,1011.7,+15.7,072,0105,1583636124 61,0018,0024,1011.8,+15.7,072,0113,1583636424 99,0024,0032,1012.0,+15.7,072,0092,1583636724 64,0013,0017,1011.9,+15.6,072,0089,1583637024 64,0015,0021,1012.0,+15.7,072,0117,1583637324 64,0022,0029,1011.9,+15.6,072,0104,1583637624 30,0019,0026,1012.0,+15.7,072,0099,1583637924 61,0019,0026,1011.8,+15.6,072,0083,1583638224 64,0018,0024,1011.4,+15.6,072,0089,1583638524 64,0012,0016,1011.9,+15.6,072,0084,1583638824 59,0022,0029,1011.9,+15.6,072,0133,1583639124 59,0019,0026,1012.0,+15.7,072,0115,1583639424 61,0021,0028,1012.0,+15.7,072,0094,1583639724 40,0024,0032,1011.8,+15.6,072,0096,1583640024 64,0016,0022,1011.9,+15.6,072,0101,1583640324 61,0017,0023,1012.3,+15.7,071,0115,1583640624 61,0015,0021,1012.1,+15.6,071,0117,1583640924 64,0015,0021,1011.8,+15.6,071,0096,1583641224 61,0026,0036,1012.0,+15.6,072,0096,1583641524 64,0023,0031,1012.1,+15.7,072,0104,1583641824 61,0021,0028,1012.2,+15.7,072,0093,1583642124 61,0020,0027,1012.1,+15.7,072,0092,1583642424 64,0019,0026,1012.1,+15.7,072,0094,1583642724 61,0022,0029,1012.1,+15.7,072,0101,1583643024 64,0024,0032,1012.2,+15.7,073,0115,1583643324 99,0021,0028,1012.3,+15.7,073,0090,1583643624 61,0027,0037,1012.4,+15.7,073,0108,1583643924 61,0023,0031,1012.4,+15.8,073,0099,1583644224 61,0019,0026,1012.5,+15.8,073,0098,1583644524 64,0019,0026,1012.5,+16.0,072,0112,1583644824 64,0021,0028,1012.4,+16.1,071,0102,1583645124 61,0020,0027,1012.7,+16.0,072,0100,1583645424 61,0021,0028,1012.8,+15.9,072,0094,1583645724 64,0027,0037,1012.9,+15.9,073,0103,1583646024 64,0024,0032,1012.7,+15.9,073,0098,1583646324 64,0018,0024,1012.8,+16.0,072,0080,1583646624 64,0028,0038,1012.5,+16.1,072,0103,1583646924 99,0027,0037,1012.7,+16.3,072,0091,1583647224 64,0020,0027,1013.1,+16.4,072,0089,1583647524 64,0032,0044,1013.3,+16.5,071,0097,1583647824 64,0023,0031,1013.4,+16.6,071,0099,1583648124 59,0026,0036,1013.2,+16.7,071,0085,1583648424 64,0024,0032,1013.2,+16.9,070,0099,1583648724 61,0028,0038,1013.2,+17.1,070,0089,1583649024 61,0023,0031,1013.5,+17.3,069,0088,1583649324 99,0026,0036,1013.4,+17.5,068,0100,1583649624 64,0023,0031,1013.5,+17.8,067,0086,1583649924 64,0028,0038,1013.5,+17.8,066,0094,1583650224 61,0020,0027,1013.5,+17.7,066,0111,1583650524 64,0028,0038,1013.7,+17.8,066,0103,1583650824 64,0021,0028,1013.3,+17.9,066,0099,1583651124 64,0029,0039,1013.6,+18.1,066,0098,1583651424 61,0022,0029,1013.6,+18.3,065,0097,1583651724 99,0025,0034,1013.5,+18.5,064,0103,1583652024 64,0042,0057,1013.6,+18.7,063,0112,1583652324 64,0027,0037,1013.7,+18.5,064,0088,1583652624 61,0030,0042,1013.6,+18.4,064,0117,1583652924 64,0031,0043,1013.5,+18.4,065,0096,1583653224 99,0030,0042,1014.0,+18.3,064,0111,1583653524 64,0023,0031,1013.9,+18.3,065,0087,1583653824 61,0027,0037,1013.9,+18.2,065,0108,1583654124 64,0026,0036,1013.8,+18.1,065,0095,1583654424 61,0025,0034,1013.8,+18.1,065,0092,1583654724 61,0026,0036,1014.1,+18.1,065,0088,1583655024 61,0040,0054,1014.0,+18.0,065,0102,1583655324 61,0022,0029,1014.1,+18.1,065,0097,1583655624 61,0026,0036,1013.8,+18.1,064,0099,1583655924 61,0032,0044,1014.0,+18.2,064,0103,1583656224 64,0026,0036,1013.7,+18.3,064,0110,1583656524 64,0026,0036,1013.8,+18.5,063,0094,1583656824 64,0039,0053,1013.9,+18.6,063,0090,1583657124 64,0034,0047,1014.2,+18.6,063,0089,1583657424 64,0032,0044,1014.3,+18.5,063,0103,1583657724 64,0026,0036,1014.2,+18.4,063,0110,1583658024 64,0027,0037,1014.5,+18.5,064,0098,1583658324 64,0023,0031,1014.4,+18.5,064,0102,1583658624 64,0024,0032,1014.2,+18.7,064,0124,1583658924 37,0032,0044,1014.4,+18.6,063,0095,1583659224 64,0029,0039,1014.4,+18.4,063,0102,1583659524 64,0034,0047,1014.3,+18.4,063,0107,1583659824 64,0032,0044,1014.3,+18.4,063,0124,1583660124 64,0024,0032,1014.3,+18.5,062,0100,1583660424 61,0031,0043,1014.5,+18.5,062,0101,1583660724 64,0024,0032,1014.4,+18.5,063,0101,1583661024 59,0035,0048,1014.2,+18.6,063,0089,1583661324 64,0025,0034,1014.6,+18.7,063,0102,1583661624 99,0021,0028,1014.6,+18.6,063,0078,1583661924 64,0019,0026,1014.7,+18.4,063,0099,1583662224 61,0042,0057,1014.7,+18.3,064,0114,1583662524 64,0033,0045,1014.7,+18.3,065,0087,1583662824 99,0026,0036,1014.7,+18.1,066,0096,1583663124 64,0032,0044,1014.7,+17.9,067,0110,1583663424 99,0030,0042,1014.7,+17.8,070,0115,1583663724 76,0028,0038,1014.2,+17.7,071,0120,1583664024 99,0021,0028,1014.3,+17.7,072,0113,1583664324 66,0027,0037,1013.8,+17.8,073,0104,1583664624 61,0027,0037,1013.9,+17.8,072,0092,1583664924 25,0029,0039,1014.1,+17.9,072,0109,1583665224 59,0017,0023,1014.1,+17.9,071,0102,1583665524 59,0026,0036,1014.1,+18.0,070,0101,1583665824 61,0019,0026,1014.2,+18.0,068,0096,1583666124 64,0022,0029,1014.1,+18.1,067,0099,1583666424 64,0020,0027,1013.8,+18.2,068,0107,1583666724 61,0018,0024,1013.6,+18.2,068,0103,1583667024 64,0026,0036,1013.7,+18.2,067,0109,1583667324 64,0030,0042,1013.9,+18.3,067,0098,1583667624 64,0031,0043,1013.8,+18.5,066,0109,1583667924 61,0025,0034,1013.9,+18.5,065,0103,1583668224 64,0019,0026,1014.2,+18.4,065,0098,1583668524 64,0022,0029,1013.9,+18.4,065,0100,1583668824 64,0021,0028,1014.0,+18.3,066,0111,1583669124 64,0027,0037,1013.8,+18.2,067,0102,1583669424 64,0016,0022,1013.8,+18.2,067,0101,1583669724 30,0021,0028,1013.8,+18.1,068,0102,1583670024 61,0023,0031,1014.0,+17.9,067,0107,1583670324 64,0021,0028,1014.0,+17.9,068,0099,1583670624 72,0024,0032,1013.7,+17.9,070,0107,1583670924 72,0021,0028,1013.7,+17.8,070,0094,1583671224 99,0023,0031,1013.6,+17.7,071,0125,1583671524 99,0021,0028,1013.7,+17.7,070,0115,1583671824 64,0027,0037,1013.4,+17.7,070,0090,1583672124 59,0012,0016,1013.6,+17.8,071,0101,1583672424 30,0030,0042,1013.6,+17.7,071,0092,1583672724 64,0019,0026,1013.3,+17.7,071,0085,1583673024 64,0023,0031,1013.5,+17.7,070,0094,1583673324 64,0020,0027,1013.7,+17.8,070,0107,1583673624 64,0020,0027,1013.6,+18.0,070,0100,1583673924 70,0016,0022,1013.5,+18.2,069,0097,1583674224 61,0030,0042,1013.5,+18.1,070,0087,1583674524 61,0022,0029,1013.4,+18.2,069,0108,1583674824 28,0022,0029,1013.5,+18.4,068,0111,1583675124 59,0017,0023,1013.2,+18.3,069,0094,1583675424 61,0017,0023,1013.4,+18.3,068,0106,1583675724 61,0022,0029,1013.1,+18.2,068,0094,1583676024 21,0020,0027,1013.0,+18.2,069,0118,1583676324 64,0021,0028,1013.4,+18.1,070,0096,1583676624 64,0023,0031,1013.2,+17.9,070,0102,1583676924 64,0023,0031,1012.9,+17.9,070,0099,1583677224 25,0015,0021,1012.9,+17.8,070,0099,1583677524 64,0025,0034,1013.0,+17.8,070,0095,1583677824 64,0021,0028,1013.7,+17.8,070,0111,1583678124 74,0027,0037,1013.5,+17.7,072,0077,1583678424 70,0022,0029,1013.2,+17.5,073,0096,1583678724 66,0020,0027,1013.5,+17.4,074,0105,1583679024 72,0024,0032,1013.9,+17.3,074,0088,1583679324 74,0018,0024,1013.6,+17.2,076,0121,1583679624 74,0025,0034,1013.5,+16.9,077,0116,1583679924 74,0023,0031,1013.4,+16.9,078,0090,1583680224 74,0021,0028,1013.9,+16.8,079,0104,1583680524 70,0021,0028,1013.6,+16.7,079,0095,1583680824 72,0024,0032,1013.7,+16.7,079,0101,1583681124 74,0024,0032,1013.6,+16.7,080,0114,1583681424 72,0028,0038,1013.8,+16.7,080,0111,1583681724 66,0026,0036,1013.5,+16.6,080,0102,1583682024 66,0023,0031,1013.8,+16.7,079,0109,1583682324 64,0023,0031,1013.4,+16.6,080,0092,1583682624 70,0026,0036,1013.7,+16.7,079,0109,1583682924 72,0030,0042,1013.6,+16.7,079,0110,1583683224 76,0034,0047,1013.8,+16.8,079,0091,1583683524 74,0031,0043,1014.0,+16.7,079,0099,1583683824 74,0022,0029,1014.2,+16.3,082,0116,1583684124 74,0030,0042,1014.9,+15.8,082,0117,1583684424 74,0025,0034,1015.1,+15.2,078,0101,1583684724 74,0019,0026,1015.0,+14.9,078,0091,1583685024 76,0026,0036,1014.8,+14.7,078,0104,1583685324 74,0021,0028,1015.0,+14.8,077,0096,1583685624 99,0012,0016,1015.4,+14.7,077,0114,1583685924 72,0008,0011,1015.1,+14.7,075,0113,1583686224 72,0008,0011,1015.1,+14.8,075,0093,1583686524 66,0010,0013,1014.9,+14.8,075,0120,1583686824 72,0013,0017,1013.9,+14.6,076,0102,1583687124 25,0021,0028,1014.0,+14.6,076,0109,1583687424 66,0008,0011,1014.4,+14.6,075,0119,1583687724 66,0008,0011,1014.3,+14.6,075,0116,1583688024 66,0006,0008,1014.1,+14.4,075,0100,1583688324 64,0009,0012,1014.2,+14.1,075,0101,1583688624 61,0008,0011,1014.8,+14.3,074,0101,1583688924 61,0005,0007,1014.8,+14.3,075,0100,1583689224 61,0013,0017,1014.6,+14.2,074,0095,1583689524 61,0007,0010,1014.6,+14.2,074,0102,1583689824 61,0005,0007,1014.8,+14.2,074,0103,1583690124 25,0006,0008,1015.2,+14.2,075,0102,1583690424 61,0005,0007,1015.1,+14.2,076,0103,1583690724 61,0006,0008,1014.9,+14.0,076,0092,1583691024 61,0008,0011,1014.8,+14.0,076,0107,1583691324 61,0005,0007,1014.8,+14.0,076,0107,1583691624 61,0006,0008,1014.8,+14.0,076,0089,1583691924 99,0008,0011,1014.7,+14.0,076,0092,1583692224 59,0004,0006,1014.8,+14.0,076,0099,1583692524 61,0008,0011,1015.0,+14.1,076,0094,1583692824 61,0004,0006,1014.6,+14.1,076,0117,1583693124 59,0012,0016,1014.6,+14.1,075,0091,1583693424 59,0007,0010,1014.8,+14.1,074,0095,1583693724 99,0005,0007,1014.8,+14.1,075,0108,1583694024 61,0012,0016,1014.6,+14.1,075,0082,1583694324 59,0006,0008,1014.7,+14.1,075,0107,1583694624 61,0004,0006,1014.5,+14.1,074,0115,1583694924 61,0006,0008,1014.6,+14.1,073,0096,1583695224 59,0008,0011,1014.9,+14.1,072,0095,1583695524 61,0007,0010,1015.0,+14.0,072,0087,1583695824 59,0005,0007,1014.8,+14.0,073,0090,1583696124 61,0005,0007,1014.8,+14.1,074,0088,1583696424 59,0006,0008,1014.9,+14.0,074,0110,1583696724 59,0002,0003,1014.8,+14.0,073,0097,1583697024 59,0002,0003,1014.9,+13.9,073,0108,1583697324 59,0002,0003,1014.9,+14.0,073,0104,1583697624 99,0003,0005,1014.9,+14.0,073,0116,1583697924 64,0004,0006,1014.9,+14.0,072,0089,1583698224 61,0002,0003,1014.8,+14.0,072,0095,1583698524 61,0005,0007,1014.8,+14.0,071,0099,1583698824 59,0004,0006,1014.3,+14.0,070,0115,1583699124 99,0007,0010,1014.6,+13.9,071,0096,1583699424 64,0003,0005,1015.0,+14.0,071,0090,1583699724 61,0003,0005,1014.6,+13.9,072,0115,1583700024 61,0004,0006,1014.7,+13.9,071,0098,1583700324 64,0003,0005,1014.7,+14.0,072,0104,1583700624 61,0004,0006,1014.7,+14.0,073,0094,1583700924 61,0006,0008,1014.8,+13.9,071,0095,1583701224 64,0006,0008,1014.6,+13.9,070,0109,1583701524 99,0004,0006,1014.6,+13.9,071,0122,1583701824 30,0004,0006,1014.8,+13.9,070,0096,1583702124 61,0005,0007,1014.3,+13.9,070,0104,1583702424 61,0002,0003,1014.2,+13.8,070,0095,1583702725 64,0004,0006,1014.8,+13.9,071,0115,1583703024 66,0002,0003,1014.5,+13.9,072,0098,1583703324 66,0003,0005,1014.5,+13.8,074,0095,1583703624 70,0008,0011,1014.1,+13.7,073,0084,1583703924 30,0003,0005,1014.2,+13.7,073,0097,1583704224 70,0003,0005,1014.0,+13.6,072,0115,1583704524 66,0006,0008,1014.1,+13.6,072,0112,1583704824 72,0004,0006,1014.1,+13.7,073,0094,1583705124 70,0002,0003,1014.1,+13.7,073,0110,1583705424 70,0002,0003,1013.8,+13.5,073,0096,1583705724 28,0002,0003,1013.9,+13.6,074,0097,1583706024 70,0002,0003,1014.1,+13.6,074,0111,1583706325 70,0002,0003,1014.0,+13.6,074,0094,1583706625 70,0002,0003,1013.7,+13.5,074,0086,1583706925 64,0002,0003,1013.7,+13.5,074,0102,1583707225 99,0002,0003,1013.7,+13.5,074,0095,1583707525 64,0003,0005,1013.8,+13.5,074,0093,1583707825 66,0002,0003,1014.3,+13.6,075,0119,1583708125 66,0004,0006,1013.8,+13.6,076,0120,1583708424 72,0002,0003,1014.0,+13.6,077,0105,1583708724 74,0003,0005,1014.1,+13.6,078,0115,1583709024 72,0003,0005,1013.7,+13.5,077,0108,1583709324 72,0006,0008,1014.0,+13.6,076,0114,1583709624 70,0003,0005,1013.9,+13.6,077,0091,1583709925 64,0002,0003,1014.1,+13.6,077,0097,1583710225 66,0002,0003,1013.7,+13.5,077,0094,1583710525 66,0002,0003,1014.0,+13.6,077,0110,1583710825 66,0003,0005,1013.6,+13.5,077,0081,1583711125 66,0005,0007,1013.8,+13.5,077,0101,1583711425 66,0005,0007,1013.9,+13.5,077,0117,1583711725 61,0004,0006,1013.3,+13.5,077,0087,1583712025 99,0002,0003,1012.8,+13.5,077,0128,1583712325 66,0004,0006,1012.8,+13.4,077,0113,1583712625 28,0005,0007,1013.5,+13.4,077,0102,1583712925 66,0003,0005,1013.6,+13.5,077,0093,1583713224 64,0003,0005,1013.8,+13.4,077,0096,1583713525 64,0004,0006,1013.7,+13.5,077,0094,1583713825 30,0003,0005,1013.3,+13.5,079,0117,1583714125 61,0007,0010,1013.1,+13.5,079,0097,1583714425 99,0009,0012,1013.3,+13.5,079,0091,1583714725 61,0003,0005,1013.2,+13.6,079,0100,1583715025 61,0002,0003,1012.9,+13.5,079,0091,1583715325 61,0002,0003,1013.1,+13.5,078,0108,1583715625 59,0002,0003,1012.7,+13.4,078,0096,1583715925 61,0002,0003,1012.6,+13.3,077,0087,1583716225 59,0002,0003,1012.8,+13.4,077,0090,1583716525 59,0001,0002,1012.8,+13.4,077,0085,1583716825 59,0003,0005,1012.3,+13.4,077,0108,1583717125 59,0003,0005,1012.3,+13.4,077,0086,1583717425 61,0002,0003,1012.3,+13.4,077,0099,1583717725 99,0002,0003,1012.0,+13.5,077,0117,1583718025 59,0002,0003,1012.2,+13.4,077,0109,1583718325 61,0002,0003,1012.2,+13.4,077,0111,1583718625 61,0005,0007,1012.3,+13.4,077,0081,1583718925 59,0002,0003,1012.1,+13.4,077,0104,1583719225 59,0001,0002,1012.3,+13.4,077,0091,1583719525 61,0001,0002,1012.1,+13.3,077,0121,1583719825 61,0002,0003,1012.1,+13.3,077,0118,1583720125 59,0001,0002,1011.9,+13.4,077,0103,1583720425 59,0003,0005,1011.9,+13.3,076,0090,1583720725 61,0001,0002,1011.9,+13.4,076,0121,1583721025 59,0001,0002,1012.1,+13.3,076,0111,1583721325 61,0002,0003,1012.0,+13.3,077,0080,1583721625 61,0004,0006,1011.8,+13.2,077,0096,1583721925 61,0002,0003,1011.3,+13.2,077,0094,1583722225 59,0004,0006,1011.6,+13.3,077,0108,1583722525 99,0001,0002,1011.3,+13.2,077,0115,1583722825 61,0002,0003,1011.8,+13.3,077,0110,1583723125 61,0003,0005,1011.6,+13.3,076,0102,1583723425 61,0003,0005,1011.5,+13.3,076,0098,1583723725 61,0002,0003,1011.6,+13.3,077,0102,1583724025 59,0001,0002,1011.4,+13.4,076,0094,1583724325 59,0002,0003,1011.6,+13.3,077,0083,1583724625 61,0002,0003,1011.4,+13.2,077,0113,1583724925 61,0005,0007,1011.4,+13.2,077,0109,1583725225 59,0002,0003,1011.2,+13.3,077,0094,1583725525 59,0002,0003,1011.4,+13.1,078,0099,1583725825 61,0001,0002,1011.3,+13.3,077,0089,1583726125 64,0003,0005,1011.5,+13.3,077,0116,1583726425 00,0002,0003,1011.3,+13.2,077,0093,1583726725 76,0003,0005,1011.0,+13.2,077,0104,1583727025 76,0002,0003,1011.3,+13.2,078,0109,1583727325 76,0003,0005,1011.5,+13.3,078,0098,1583727625 76,0007,0010,1011.6,+13.2,078,0110,1583727925 74,0003,0005,1011.7,+13.3,079,0120,1583728225 74,0014,0018,1011.5,+13.2,080,0091,1583728525 74,0008,0011,1011.4,+13.2,082,0104,1583728825 74,0008,0011,1011.6,+13.3,083,0092,1583729125 72,0004,0006,1011.1,+13.1,083,0090,1583729425 74,0009,0012,1011.2,+13.1,083,0089,1583729725 72,0006,0008,1011.1,+13.1,082,0119,1583730025 72,0005,0007,1011.2,+13.1,083,0100,1583730325 74,0006,0008,1011.4,+13.1,082,0117,1583730625 74,0011,0015,1011.3,+13.1,082,0107,1583730925 74,0011,0015,1011.4,+13.0,082,0113,1583731225 74,0007,0010,1011.4,+13.0,082,0097,1583731525 74,0007,0010,1011.5,+12.9,081,0106,1583731825 74,0009,0012,1011.5,+12.9,081,0115,1583732125 72,0009,0012,1011.1,+13.0,082,0089,1583732425 74,0009,0012,1011.2,+13.1,082,0109,1583732725 72,0014,0018,1011.3,+13.1,082,0103,1583733025 72,0007,0010,1010.9,+13.0,081,0097,1583733325 72,0005,0007,1010.9,+13.0,081,0108,1583733625 70,0008,0011,1010.8,+13.1,080,0115,1583733925 72,0003,0005,1010.9,+13.0,080,0091,1583734225 70,0003,0005,1010.6,+13.0,080,0100,1583734525 70,0004,0006,1010.8,+13.1,080,0110,1583734825 66,0007,0010,1010.9,+13.0,080,0094,1583735125 70,0004,0006,1010.4,+13.0,080,0097,1583735425 70,0002,0003,1010.4,+13.1,079,0103,1583735725 72,0002,0003,1010.3,+13.1,079,0099,1583736025 74,0001,0002,1010.4,+13.1,079,0114,1583736325 74,0002,0003,1010.5,+13.1,079,0094,1583736625 74,0001,0002,1010.6,+13.1,079,0109,1583736925 74,0004,0006,1010.4,+13.1,079,0097,1583737225 74,0003,0005,1010.7,+13.1,079,0107,1583737525 74,0005,0007,1010.5,+13.1,079,0105,1583737825 74,0001,0002,1010.5,+13.1,079,0097,1583738125 74,0001,0002,1010.4,+13.1,079,0106,1583738425 72,0001,0002,1010.5,+13.1,079,0115,1583738725 72,0004,0006,1010.4,+13.1,079,0122,1583739025 72,0002,0003,1010.5,+13.2,079,0098,1583739325 70,0002,0003,1010.5,+13.1,079,0105,1583739625 25,0002,0003,1010.4,+13.2,079,0099,1583739925 72,0001,0002,1010.3,+13.1,078,0102,1583740225 74,0003,0005,1010.2,+13.0,077,0100,1583740525 74,0001,0002,1010.5,+13.2,077,0103,1583740825 76,0001,0002,1010.6,+13.2,077,0089,1583741125 74,0001,0002,1010.5,+13.2,077,0104,1583741425 74,0004,0006,1010.5,+13.2,077,0094,1583741725 74,0001,0002,1010.5,+13.2,076,0097,1583742025 74,0002,0003,1010.5,+13.2,076,0097,1583742325 74,0003,0005,1010.3,+13.3,076,0107,1583742625 74,0001,0002,1010.5,+13.2,076,0089,1583742925 76,0002,0003,1010.3,+12.9,076,0097,1583743225 76,0002,0003,1010.4,+13.2,075,0108,1583743525 72,0002,0003,1010.4,+13.2,075,0113,1583743825 74,0001,0002,1010.6,+13.2,075,0095,1583744725 74,0001,0002,1010.6,+13.2,075,0107,1583745025 74,0002,0003,1010.4,+13.1,075,0113,1583745325 74,0001,0002,1010.6,+13.1,076,0094,1583745625 74,0003,0005,1010.4,+13.1,076,0090,1583745925 74,0001,0002,1010.3,+13.2,076,0097,1583746225 74,0002,0003,1010.2,+13.2,077,0096,1583746525 76,0003,0005,1010.1,+13.2,077,0099,1583746825 74,0002,0003,1010.0,+13.2,077,0096,1583747125 72,0002,0003,1010.0,+13.2,078,0110,1583747425 74,0003,0005,1010.0,+13.2,077,0106,1583747725 74,0004,0006,1010.0,+13.3,078,0107,1583748025 74,0002,0003,1009.9,+13.2,079,0101,1583748325 72,0004,0006,1010.0,+13.2,079,0092,1583748625 72,0002,0003,1009.6,+13.3,079,0091,1583748925 74,0003,0005,1009.7,+13.2,079,0116,1583749225 72,0002,0003,1009.8,+13.2,079,0097,1583749525 72,0002,0003,1009.7,+13.3,078,0125,1583749825 28,0002,0003,1009.7,+13.1,077,0118,1583750125 72,0001,0002,1009.2,+13.3,077,0101,1583750425 99,0003,0005,1009.2,+13.1,077,0092,1583750725 74,0002,0003,1009.1,+13.2,077,0114,1583751025 76,0002,0003,1009.0,+13.1,077,0108,1583751325 72,0002,0003,1009.0,+13.1,078,0109,1583751625 74,0001,0002,1008.9,+13.0,078,0125,1583751925 74,0002,0003,1009.2,+12.9,078,0104,1583752225 74,0003,0005,1008.9,+13.0,078,0119,1583752525 74,0001,0002,1008.8,+13.1,078,0100,1583752825 74,0002,0003,1008.6,+13.0,078,0101,1583753125 72,0002,0003,1008.7,+13.1,078,0108,1583753425 74,0002,0003,1008.8,+13.1,078,0090,1583753725 72,0001,0002,1008.4,+13.2,079,0105,1583754025 72,0006,0008,1008.7,+13.1,079,0110,1583754325 74,0001,0002,1008.6,+13.1,079,0121,1583754625 74,0002,0003,1008.3,+13.2,079,0115,1583754925 74,0003,0005,1008.2,+13.2,079,0111,1583755225 74,0001,0002,1008.2,+13.2,079,0113,1583755525 74,0002,0003,1008.3,+13.2,078,0096,1583755825 74,0002,0003,1008.2,+13.2,079,0100,1583756125 72,0003,0005,1008.4,+13.2,079,0084,1583756425 74,0005,0007,1008.2,+13.2,079,0096,1583756725 74,0003,0005,1008.3,+13.2,079,0119,1583757025 28,0001,0002,1008.0,+13.3,078,0095,1583757325 74,0004,0006,1008.3,+13.2,078,0103,1583757625 74,0001,0002,1008.1,+13.2,078,0106,1583757925 74,0002,0003,1008.0,+13.3,077,0114,1583758225 74,0002,0003,1007.7,+13.2,078,0106,1583758525 23,0001,0002,1007.7,+13.2,078,0117,1583758825 74,0002,0003,1007.8,+13.2,077,0099,1583759125 74,0001,0002,1007.8,+13.1,078,0075,1583759425 74,0002,0003,1007.6,+13.1,078,0102,1583759725 74,0002,0003,1007.7,+13.0,079,0109,1583760025 74,0001,0002,1007.5,+13.0,078,0104,1583760325 74,0002,0003,1007.5,+12.9,078,0098,1583760625 74,0002,0003,1007.6,+12.9,078,0093,1583760925 74,0002,0003,1007.7,+12.9,078,0110,1583761225 74,0001,0002,1007.3,+12.8,078,0084,1583761525 74,0001,0002,1007.6,+12.9,078,0101,1583761825 74,0001,0002,1007.6,+12.9,077,0108,1583762125 74,0002,0003,1007.6,+12.9,078,0106,1583762425 74,0001,0002,1007.5,+13.0,078,0100,1583762725 28,0002,0003,1007.1,+12.9,078,0101,1583763025 74,0002,0003,1007.1,+13.0,078,0109,1583763325 74,0002,0003,1007.1,+13.0,078,0145,1583763625 72,0003,0005,1007.1,+13.0,079,0094,1583763925 70,0002,0003,1007.0,+13.0,079,0119,1583764225 70,0002,0003,1007.2,+12.9,078,0100,1583764525 72,0003,0005,1007.1,+12.9,079,0112,1583764825 74,0005,0007,1007.1,+12.9,080,0095,1583765125 72,0002,0003,1007.0,+12.8,079,0101,1583765425 74,0003,0005,1007.0,+12.8,080,0100,1583765725 74,0003,0005,1007.1,+12.7,080,0099,1583766025 72,0002,0003,1007.0,+12.8,079,0113,1583766328 72,0002,0003,1007.0,+12.8,079,0110,1583766625 72,0004,0006,1007.1,+12.7,080,0113,1583766925 72,0003,0005,1007.3,+12.8,079,0114,1583767225 74,0002,0003,1006.9,+12.8,079,0104,1583767525 76,0004,0006,1007.2,+12.8,080,0105,1583767825 74,0008,0011,1007.1,+12.8,080,0119,1583768125 74,0003,0005,1007.2,+12.8,080,0094,1583768425 74,0006,0008,1007.1,+12.7,080,0103,1583768725 72,0004,0006,1007.1,+12.7,080,0093,1583769025 72,0005,0007,1006.9,+12.8,080,0118,1583769325 72,0008,0011,1006.9,+12.8,081,0094,1583769625 74,0005,0007,1006.8,+12.8,080,0091,1583769925 72,0006,0008,1006.6,+12.8,080,0116,1583770225 74,0003,0005,1006.8,+12.7,079,0098,1583770525 76,0004,0006,1006.7,+12.6,079,0108,1583770825 76,0003,0005,1006.7,+12.7,079,0101,1583771125 74,0004,0006,1006.6,+12.7,080,0095,1583771425 74,0004,0006,1006.8,+12.6,080,0108,1583771725 74,0004,0006,1006.6,+12.7,080,0099,1583772025 74,0004,0006,1006.7,+12.6,080,0102,1583772325 72,0004,0006,1006.8,+12.5,080,0104,1583772625 74,0004,0006,1006.6,+12.6,080,0100,1583772925 76,0003,0005,1006.9,+12.5,080,0117,1583773225 74,0003,0005,1006.8,+12.6,080,0105,1583773525 74,0003,0005,1006.7,+12.5,080,0121,1583773825 72,0004,0006,1006.7,+12.5,081,0094,1583774125 74,0003,0005,1006.7,+12.5,080,0115,1583774425 72,0004,0006,1006.7,+12.6,080,0117,1583774725 76,0004,0006,1006.7,+12.5,080,0099,1583775025 74,0002,0003,1006.8,+12.5,080,0115,1583775325 72,0002,0003,1006.8,+12.6,080,0091,1583775625 74,0003,0005,1006.7,+12.5,080,0084,1583775925 72,0003,0005,1006.7,+12.4,080,0089,1583776225 74,0003,0005,1006.8,+12.5,080,0101,1583776525 72,0002,0003,1006.5,+12.4,080,0099,1583776825 74,0002,0003,1006.4,+12.4,080,0109,1583777125 99,0003,0005,1006.5,+12.4,080,0112,1583777425 72,0002,0003,1006.6,+12.4,080,0117,1583777725 72,0001,0002,1006.5,+12.4,080,0091,1583778025 70,0003,0005,1006.6,+12.3,079,0099,1583778325 66,0003,0005,1006.3,+12.3,080,0106,1583778625 64,0004,0006,1006.4,+12.3,080,0121,1583778925 66,0005,0007,1006.3,+12.3,080,0088,1583779225 66,0003,0005,1006.3,+12.2,080,0115,1583779525 61,0001,0002,1006.3,+12.2,079,0103,1583779825 61,0001,0002,1006.1,+12.2,079,0103,1583780125 61,0001,0002,1006.1,+12.1,079,0092,1583780425 64,0005,0007,1006.4,+12.1,079,0097,1583780725 66,0002,0003,1006.0,+12.1,078,0101,1583781025 66,0001,0002,1006.0,+12.1,078,0086,1583781325 70,0006,0008,1006.2,+12.1,079,0092,1583781625 66,0002,0003,1006.2,+12.1,079,0110,1583781925 70,0006,0008,1006.2,+12.1,079,0113,1583782225 70,0001,0002,1006.2,+12.2,079,0110,1583782525 70,0003,0005,1006.0,+12.2,079,0107,1583782825 72,0002,0003,1005.9,+12.2,079,0100,1583783125 72,0001,0002,1006.0,+12.1,080,0085,1583783425 70,0001,0002,1005.9,+12.1,080,0101,1583783725 72,0002,0003,1006.1,+12.1,080,0090,1583784025 70,0002,0003,1006.0,+12.1,079,0095,1583784325 66,0002,0003,1006.1,+12.1,080,0098,1583784625 66,0002,0003,1006.4,+12.1,080,0094,1583784925 66,0003,0005,1006.3,+12.1,080,0089,1583785225 66,0002,0003,1006.3,+12.1,079,0096,1583785525 64,0002,0003,1006.4,+12.1,080,0083,1583785825 66,0002,0003,1006.5,+12.1,080,0107,1583786125 25,0002,0003,1006.5,+12.1,080,0119,1583786425 74,0002,0003,1006.6,+12.1,080,0106,1583786725 76,0003,0005,1006.7,+12.1,080,0096,1583787025 74,0002,0003,1006.6,+12.1,080,0108,1583787325 74,0002,0003,1006.5,+12.1,080,0105,1583787625 74,0003,0005,1006.6,+12.0,080,0094,1583787925 74,0002,0003,1006.6,+12.1,080,0094,1583788225 74,0002,0003,1006.1,+12.1,080,0095,1583788525 74,0003,0005,1005.4,+12.0,081,0086,1583788825 74,0004,0006,1005.8,+12.0,081,0105,1583789125 72,0002,0003,1006.1,+12.0,081,0097,1583789426 70,0003,0005,1006.1,+12.0,081,0110,1583789725 66,0002,0003,1006.2,+12.0,081,0103,1583790025 66,0002,0003,1006.2,+12.0,081,0111,1583790325 64,0003,0005,1006.2,+12.0,081,0098,1583790625 64,0002,0003,1006.1,+12.0,081,0092,1583790925 64,0002,0003,1006.0,+12.0,081,0116,1583791225 61,0003,0005,1006.2,+12.0,081,0114,1583791525 61,0003,0005,1006.0,+12.0,081,0120,1583791825 64,0003,0005,1005.9,+12.0,081,0110,1583792125 66,0003,0005,1006.0,+12.0,082,0116,1583792425 64,0003,0005,1006.2,+12.0,082,0104,1583792725 64,0002,0003,1006.4,+11.9,082,0102,1583793026 25,0002,0003,1006.3,+12.0,082,0102,1583793326 99,0003,0005,1006.4,+12.0,082,0113,1583793626 74,0002,0003,1005.8,+12.0,082,0108,1583793926 74,0002,0003,1006.0,+12.1,082,0095,1583794226 72,0004,0006,1005.9,+12.0,082,0109,1583794526 72,0002,0003,1006.1,+12.0,083,0089,1583794825 70,0004,0006,1006.2,+12.1,083,0107,1583795125 66,0005,0007,1006.3,+12.1,082,0094,1583795425 64,0004,0006,1006.0,+12.2,082,0091,1583795725 70,0003,0005,1006.2,+12.1,082,0114,1583796025 72,0002,0003,1006.2,+12.1,082,0096,1583796326 72,0002,0003,1006.0,+12.1,082,0096,1583796626 72,0002,0003,1005.9,+12.1,082,0097,1583796926 64,0002,0003,1005.9,+12.1,083,0110,1583797226 66,0008,0011,1006.1,+12.1,083,0104,1583797526 66,0002,0003,1006.1,+12.1,083,0102,1583797826 72,0004,0006,1006.4,+12.2,083,0110,1583798126 70,0004,0006,1006.4,+12.2,083,0116,1583798426 74,0005,0007,1006.5,+12.2,083,0097,1583798726 74,0002,0003,1006.3,+12.2,083,0091,1583799026 23,0003,0005,1006.3,+12.3,083,0109,1583799325 74,0003,0005,1006.2,+12.3,083,0091,1583799625 74,0003,0005,1006.2,+12.3,083,0101,1583799926 74,0008,0011,1006.5,+12.4,083,0103,1583800226 70,0011,0015,1006.4,+12.3,084,0108,1583800526 72,0006,0008,1006.0,+12.4,083,0098,1583800826 72,0014,0018,1006.1,+12.5,083,0100,1583801126 70,0012,0016,1006.1,+12.4,083,0115,1583801426 72,0013,0017,1006.1,+12.4,082,0111,1583801726 70,0010,0013,1006.1,+12.4,082,0124,1583802026 70,0007,0010,1006.0,+12.4,082,0112,1583802326 70,0009,0012,1006.2,+12.4,081,0104,1583802626 70,0008,0011,1006.3,+12.3,080,0095,1583802926 66,0013,0017,1006.3,+12.4,080,0101,1583803226 99,0012,0016,1006.4,+12.4,080,0091,1583803526 70,0005,0007,1006.4,+12.3,080,0097,1583803826 66,0006,0008,1006.1,+12.3,080,0085,1583804126 66,0005,0007,1006.2,+12.2,080,0111,1583804426 70,0005,0007,1006.2,+12.2,080,0115,1583804726 66,0005,0007,1006.2,+12.2,080,0095,1583805026 64,0005,0007,1006.1,+12.2,080,0095,1583805326 66,0004,0006,1006.2,+12.2,080,0102,1583805626 64,0004,0006,1006.1,+12.2,080,0104,1583805926 64,0014,0018,1006.0,+12.3,082,0100,1583806226 99,0010,0013,1006.2,+12.2,082,0072,1583806526 66,0010,0013,1006.0,+12.1,082,0119,1583806826 72,0017,0023,1006.0,+12.2,082,0098,1583807126 72,0012,0016,1006.5,+12.3,082,0101,1583807426 72,0010,0013,1006.2,+12.2,081,0104,1583807726 66,0006,0008,1006.4,+12.3,082,0092,1583808026 66,0009,0012,1006.1,+12.2,081,0099,1583808326 66,0011,0015,1006.2,+12.2,081,0096,1583808626 64,0007,0010,1006.5,+12.3,080,0107,1583808926 64,0007,0010,1006.5,+12.1,081,0100,1583809526 61,0005,0007,1006.3,+12.2,081,0096,1583809826 61,0007,0010,1006.3,+12.2,081,0087,1583810126 64,0004,0006,1006.2,+12.1,082,0089,1583810426 64,0009,0012,1006.4,+12.1,081,0100,1583810726 66,0006,0008,1006.7,+12.1,081,0105,1583811026 70,0005,0007,1006.6,+12.0,082,0096,1583811326 66,0006,0008,1006.7,+12.1,081,0108,1583811626 70,0005,0007,1006.6,+12.0,081,0091,1583811926 25,0004,0006,1006.7,+12.0,082,0107,1583812226 70,0005,0007,1006.7,+12.0,081,0123,1583812526 76,0006,0008,1007.0,+12.0,082,0081,1583812826 74,0004,0006,1006.9,+12.0,081,0114,1583813126 74,0009,0012,1006.8,+12.1,080,0096,1583813426 74,0011,0015,1006.9,+12.2,079,0103,1583813726 74,0011,0015,1006.8,+12.2,079,0094,1583814026 74,0009,0012,1006.8,+12.2,079,0102,1583814326 99,0020,0027,1006.9,+12.2,079,0115,1583814626 72,0011,0015,1006.8,+12.2,079,0098,1583814926 66,0011,0015,1006.9,+12.2,079,0094,1583815226 70,0015,0021,1006.9,+12.3,079,0113,1583815526 72,0013,0017,1007.3,+12.3,080,0114,1583815826 74,0015,0021,1006.8,+12.2,079,0110,1583816126 25,0011,0015,1006.8,+12.2,079,0129,1583816426 70,0010,0013,1007.1,+12.2,079,0096,1583816726 70,0009,0012,1007.3,+12.2,078,0131,1583817026 70,0006,0008,1007.1,+12.2,079,0131,1583817326 99,0007,0010,1007.6,+12.2,078,0114,1583817626 72,0006,0008,1007.6,+12.2,078,0125,1583817926 74,0008,0011,1007.6,+12.2,078,0093,1583818226 72,0006,0008,1007.6,+12.2,077,0117,1583818526 72,0009,0012,1007.9,+12.3,079,0112,1583818826 70,0011,0015,1007.7,+12.1,078,0103,1583819126 70,0004,0006,1007.9,+12.1,078,0095,1583819426 72,0006,0008,1008.3,+12.1,077,0117,1583819726 70,0006,0008,1007.9,+12.2,078,0097,1583820026 64,0011,0015,1008.1,+12.3,078,0107,1583820326 64,0014,0018,1008.2,+12.3,077,0092,1583820926 59,0011,0015,1008.0,+12.2,076,0090,1583821226 61,0006,0008,1008.0,+12.2,075,0109,1583821526 59,0013,0017,1008.3,+12.4,076,0116,1583821826 59,0008,0011,1008.3,+12.3,076,0087,1583822126 59,0010,0013,1008.8,+12.3,077,0108,1583822426 57,0007,0010,1008.8,+12.4,077,0108,1583822726 59,0004,0006,1008.8,+12.4,078,0095,1583823026 59,0007,0010,1008.7,+12.4,079,0099,1583823326 59,0006,0008,1008.9,+12.3,079,0097,1583823626 59,0008,0011,1008.9,+12.4,079,0090,1583823926 61,0010,0013,1009.2,+12.4,078,0090,1583824226 59,0008,0011,1009.1,+12.5,077,0105,1583824526 61,0011,0015,1008.9,+12.5,075,0097,1583824826 61,0015,0021,1009.1,+12.6,076,0115,1583825126 25,0013,0017,1009.1,+12.6,075,0117,1583825426 59,0010,0013,1009.1,+12.7,076,0113,1583825726 59,0009,0012,1009.3,+12.7,077,0104,1583826026 99,0006,0008,1009.2,+12.6,072,0120,1583826326 61,0008,0011,1009.5,+12.7,074,0118,1583826626 59,0011,0015,1009.2,+12.6,072,0115,1583826926 61,0010,0013,1009.7,+12.7,073,0100,1583827226 61,0010,0013,1009.7,+12.8,072,0112,1583827526 61,0004,0006,1009.8,+12.8,072,0105,1583827826 61,0008,0011,1009.5,+13.0,071,0097,1583828126 99,0007,0010,1009.7,+12.9,071,0093,1583828426 61,0008,0011,1009.6,+13.0,071,0102,1583828726 61,0008,0011,1010.0,+13.0,072,0098,1583829026 61,0009,0012,1009.8,+12.9,071,0111,1583829326 61,0009,0012,1009.9,+12.9,072,0115,1583829626 61,0009,0012,1009.8,+13.2,071,0094,1583829926 61,0007,0010,1009.8,+13.5,071,0086,1583830226 61,0007,0010,1010.2,+14.0,066,0112,1583830526 61,0006,0008,1009.9,+14.1,064,0106,1583830826 61,0011,0015,1010.2,+14.5,064,0096,1583831126 61,0009,0012,1010.2,+14.7,063,0103,1583831426 64,0009,0012,1010.3,+14.5,063,0090,1583831726 61,0006,0008,1010.3,+15.0,063,0122,1583832026 99,0011,0015,1010.4,+15.3,063,0101,1583832326 61,0004,0006,1010.4,+15.6,061,0096,1583832626 59,0014,0018,1010.3,+16.2,060,0133,1583832926 25,0010,0013,1010.5,+15.8,061,0098,1583833226 61,0010,0013,1010.5,+16.3,059,0112,1583833526 61,0010,0013,1010.7,+16.7,058,0100,1583833826 61,0006,0008,1010.7,+16.8,058,0099,1583834126 59,0010,0013,1010.7,+17.1,057,0098,1583834426 61,0009,0012,1010.7,+16.9,057,0114,1583834726 61,0007,0010,1010.6,+17.3,058,0099,1583835026 61,0009,0012,1010.6,+17.0,058,0107,1583835326 59,0004,0006,1010.4,+17.1,057,0096,1583835626 61,0005,0007,1010.7,+16.9,058,0094,1583835926 61,0003,0005,1011.0,+17.0,057,0077,1583836226 35,0003,0005,1010.7,+17.1,056,0097,1583836526 61,0004,0006,1010.6,+17.2,056,0090,1583836826 23,0006,0008,1010.7,+17.1,056,0103,1583837126 61,0007,0010,1010.7,+17.1,058,0094,1583837426 61,0005,0007,1010.7,+17.5,057,0097,1583837726 61,0009,0012,1010.7,+17.9,056,0097,1583838026 99,0005,0007,1010.9,+17.6,056,0090,1583838326 61,0006,0008,1010.6,+18.2,054,0109,1583838626 61,0005,0007,1010.6,+18.2,054,0086,1583838926 61,0009,0012,1011.0,+18.7,053,0101,1583839226 61,0005,0007,1010.9,+19.2,052,0097,1583839526 61,0005,0007,1010.6,+19.2,052,0102,1583839826 61,0005,0007,1010.6,+18.8,053,0093,1583840126 59,0003,0005,1010.8,+18.7,053,0082,1583840426 61,0007,0010,1010.6,+18.8,052,0111,1583840726 61,0004,0006,1010.7,+18.2,052,0109,1583841026 61,0005,0007,1010.8,+18.9,050,0101,1583841326 61,0006,0008,1011.2,+18.4,053,0115,1583841626 61,0008,0011,1010.9,+17.9,054,0086,1583841926 61,0004,0006,1010.8,+17.8,052,0095,1583842226 61,0005,0007,1010.8,+17.6,054,0105,1583842526 61,0003,0005,1011.1,+17.0,057,0108,1583842826 61,0004,0006,1011.2,+17.4,055,0103,1583843126 61,0007,0010,1011.0,+17.5,055,0103,1583843426 61,0004,0006,1011.0,+17.3,055,0099,1583843726 59,0004,0006,1011.1,+17.3,054,0097,1583844026 61,0005,0007,1011.2,+16.6,055,0110,1583844326 61,0005,0007,1011.1,+17.3,056,0089,1583844626 61,0005,0007,1010.8,+17.2,055,0098,1583844926 61,0005,0007,1010.7,+17.1,053,0085,1583845226 61,0004,0006,1011.0,+16.8,054,0099,1583845526 61,0006,0008,1011.1,+16.2,056,0102,1583845826 59,0008,0011,1011.1,+16.4,057,0114,1583846126 61,0004,0006,1011.0,+17.1,056,0118,1583846426 61,0006,0008,1011.3,+17.5,054,0089,1583846726 61,0004,0006,1011.0,+17.3,052,0105,1583847026 21,0007,0010,1011.1,+17.6,051,0081,1583847326 61,0005,0007,1011.3,+17.8,051,0089,1583847626 61,0003,0005,1011.3,+17.3,052,0104,1583847926 61,0005,0007,1011.3,+17.1,053,0092,1583848226 61,0005,0007,1011.3,+16.8,054,0099,1583848526 61,0008,0011,1011.1,+16.9,054,0100,1583848826 61,0004,0006,1011.2,+16.8,055,0097,1583849126 59,0004,0006,1011.2,+17.1,053,0127,1583849426 59,0006,0008,1011.3,+17.5,053,0086,1583849726 59,0004,0006,1011.2,+17.6,053,0105,1583850026 61,0004,0006,1011.3,+17.6,052,0116,1583850326 61,0004,0006,1011.4,+17.8,053,0098,1583850626 61,0007,0010,1011.6,+17.2,054,0122,1583850926 21,0005,0007,1011.4,+17.2,054,0088,1583851226 64,0004,0006,1011.4,+16.8,056,0106,1583851526 61,0003,0005,1011.4,+17.3,055,0102,1583851826 59,0003,0005,1011.7,+17.3,055,0099,1583852126 59,0003,0005,1011.7,+17.3,056,0101,1583852426 21,0003,0005,1011.9,+17.4,056,0094,1583852726 59,0004,0006,1011.4,+17.2,056,0112,1583853026 61,0005,0007,1011.4,+17.2,057,0110,1583853326 61,0003,0005,1011.8,+16.9,057,0107,1583853626 61,0008,0011,1011.9,+16.8,058,0108,1583853926 61,0005,0007,1012.0,+16.8,058,0085,1583854226 61,0004,0006,1012.0,+16.4,059,0092,1583854526 64,0004,0006,1012.1,+16.0,059,0097,1583854826 61,0005,0007,1012.0,+15.9,060,0090,1583855126 61,0003,0005,1012.3,+15.4,059,0104,1583855426 61,0004,0006,1012.1,+15.1,061,0101,1583855726 64,0008,0011,1012.1,+15.1,061,0106,1583856026 61,0003,0005,1012.5,+15.1,063,0100,1583856326 59,0004,0006,1012.5,+15.0,061,0114,1583856626 61,0003,0005,1012.2,+14.8,061,0089,1583856926 59,0003,0005,1012.6,+14.9,062,0106,1583857226 61,0003,0005,1012.3,+14.6,060,0102,1583857526 64,0005,0007,1012.6,+14.6,061,0096,1583857826 61,0003,0005,1012.4,+14.6,057,0089,1583858126 61,0004,0006,1012.7,+14.6,059,0093,1583858426 61,0003,0005,1012.6,+14.6,058,0091,1583858726 23,0005,0007,1012.7,+14.7,057,0108,1583859026 99,0004,0006,1013.1,+14.6,057,0091,1583859326 61,0004,0006,1013.3,+14.7,060,0094,1583859626 61,0005,0007,1013.0,+14.6,058,0100,1583859926 64,0006,0008,1012.9,+14.6,059,0103,1583860226 61,0005,0007,1013.1,+14.7,057,0092,1583860526 61,0002,0003,1013.2,+14.6,057,0090,1583860826 61,0005,0007,1013.3,+14.7,059,0088,1583861126 61,0004,0006,1013.3,+14.6,057,0088,1583861426 61,0005,0007,1013.4,+14.7,058,0100,1583861726 61,0005,0007,1013.5,+14.7,057,0112,1583862026 61,0003,0005,1013.6,+14.7,057,0100,1583862326 61,0008,0011,1013.8,+14.7,060,0089,1583862626 99,0004,0006,1013.8,+14.6,060,0103,1583862926 61,0004,0006,1013.6,+14.4,061,0104,1583863226 61,0003,0005,1014.0,+14.4,061,0115,1583863526 25,0005,0007,1013.8,+14.2,060,0104,1583863826 99,0004,0006,1014.1,+14.3,060,0100,1583864126 61,0005,0007,1013.8,+14.1,060,0093,1583864426 64,0005,0007,1013.9,+14.0,062,0103,1583864726 64,0005,0007,1014.2,+14.0,062,0092,1583865026 61,0003,0005,1014.0,+13.8,063,0110,1583865326 61,0007,0010,1014.0,+13.2,065,0088,1583865626 61,0005,0007,1013.9,+13.3,065,0095,1583865926 61,0003,0005,1014.1,+13.3,065,0105,1583866226 99,0005,0007,1013.8,+13.2,064,0101,1583866526 61,0003,0005,1014.2,+13.0,064,0103,1583866826 61,0003,0005,1013.9,+12.9,064,0090,1583867126 61,0005,0007,1014.3,+12.7,064,0103,1583867426 61,0002,0003,1014.4,+12.3,065,0097,1583867726 61,0004,0006,1014.2,+12.6,064,0103,1583868026 64,0004,0006,1014.6,+12.5,064,0103,1583868326 59,0004,0006,1014.5,+12.3,065,0108,1583868626 61,0005,0007,1014.7,+12.3,064,0106,1583868926 61,0006,0008,1014.5,+12.1,064,0123,1583869226 64,0004,0006,1014.8,+12.0,065,0082,1583869526 61,0003,0005,1014.7,+11.8,065,0084,1583870426 61,0004,0006,1014.9,+11.9,065,0116,1583870726 61,0007,0010,1014.9,+11.8,066,0099,1583871026 61,0007,0010,1014.9,+11.8,066,0101,1583871326 61,0006,0008,1014.9,+11.7,066,0084,1583871626 64,0006,0008,1015.3,+11.7,066,0090,1583871926 25,0004,0006,1015.0,+11.6,067,0110,1583872226 25,0008,0011,1014.9,+11.5,068,0095,1583872526 61,0007,0010,1014.9,+11.4,068,0097,1583872826 61,0004,0006,1015.2,+11.4,068,0114,1583873126 61,0009,0012,1015.3,+11.3,069,0106,1583873426 30,0007,0010,1015.0,+11.3,069,0109,1583873726 61,0006,0008,1015.1,+11.2,069,0101,1583874026 61,0007,0010,1015.2,+11.2,068,0091,1583874326 61,0008,0011,1015.3,+11.1,068,0096,1583874626 28,0007,0010,1015.4,+10.9,068,0117,1583874926 61,0005,0007,1015.3,+10.9,067,0121,1583875226 59,0007,0010,1015.7,+10.9,067,0101,1583875526 61,0009,0012,1015.7,+10.8,066,0100,1583875826 61,0008,0011,1015.5,+10.8,065,0079,1583876126 59,0005,0007,1015.4,+10.7,064,0084,1583876426 99,0005,0007,1015.6,+10.6,064,0098,1583876726 59,0005,0007,1015.6,+10.6,063,0109,1583877026 61,0007,0010,1015.4,+10.6,062,0104,1583877326 61,0005,0007,1015.9,+10.6,062,0094,1583877626 61,0006,0008,1015.3,+10.3,062,0105,1583877926 59,0005,0007,1015.7,+10.4,062,0097,1583878226 59,0006,0008,1015.6,+10.4,062,0105,1583878526 61,0006,0008,1015.5,+10.4,062,0096,1583878826 61,0005,0007,1015.2,+10.0,063,0092,1583879126 61,0006,0008,1015.6,+10.2,063,0104,1583879426 59,0006,0008,1015.4,+10.2,063,0106,1583879726 61,0006,0008,1015.4,+10.2,063,0103,1583880026 59,0006,0008,1015.5,+10.2,063,0103,1583880326 61,0007,0010,1015.4,+10.1,063,0092,1583880626 61,0005,0007,1015.3,+10.0,064,0103,1583880926 61,0006,0008,1015.5,+10.0,065,0105,1583881226 61,0005,0007,1015.3,+10.0,065,0114,1583881526 59,0006,0008,1015.7,+09.8,064,0082,1583881826 59,0007,0010,1015.7,+09.9,063,0100,1583882126 59,0006,0008,1015.7,+09.8,062,0091,1583882426 61,0005,0007,1015.7,+09.6,062,0109,1583882726 61,0006,0008,1015.5,+09.7,062,0089,1583883027 61,0006,0008,1015.6,+09.7,062,0089,1583883327 28,0008,0011,1015.8,+09.6,062,0112,1583883627 61,0007,0010,1016.0,+09.6,062,0111,1583883927 61,0007,0010,1016.0,+09.5,063,0116,1583884226 59,0005,0007,1016.0,+09.5,063,0111,1583884526 59,0005,0007,1016.0,+09.5,062,0091,1583884826 61,0006,0008,1015.9,+09.5,062,0101,1583885126 61,0005,0007,1015.9,+09.5,062,0098,1583885426 59,0006,0008,1015.7,+09.4,063,0093,1583885726 61,0005,0007,1015.8,+09.4,062,0123,1583886026 59,0005,0007,1015.6,+09.1,062,0097,1583886327 59,0006,0008,1015.9,+09.2,062,0088,1583886627 59,0005,0007,1015.7,+09.3,061,0102,1583886927 59,0005,0007,1015.8,+09.2,061,0095,1583887227 61,0004,0006,1015.7,+09.1,061,0085,1583887527 59,0005,0007,1015.7,+09.1,061,0085,1583887827 59,0005,0007,1015.7,+09.1,062,0096,1583888127 61,0005,0007,1015.7,+08.9,062,0118,1583888427 61,0004,0006,1015.7,+09.0,062,0111,1583888727 59,0004,0006,1015.6,+08.9,062,0097,1583889027 61,0005,0007,1015.7,+08.9,063,0097,1583889327 61,0004,0006,1015.7,+08.8,063,0089,1583889626 99,0005,0007,1015.8,+08.8,064,0079,1583889927 25,0008,0011,1015.8,+08.8,064,0085,1583890227 59,0004,0006,1015.5,+08.7,063,0104,1583890527 59,0005,0007,1016.0,+08.6,064,0117,1583890827 61,0005,0007,1015.6,+08.8,064,0101,1583891127 59,0004,0006,1015.7,+08.6,065,0097,1583891427 61,0005,0007,1015.6,+08.7,064,0093,1583891727 61,0005,0007,1016.0,+08.8,063,0089,1583892027 28,0005,0007,1015.6,+08.8,064,0095,1583892327 61,0005,0007,1015.8,+08.7,064,0095,1583892627 61,0006,0008,1016.0,+08.7,064,0109,1583892927 61,0005,0007,1015.8,+08.7,064,0106,1583893227 61,0005,0007,1015.9,+08.7,066,0111,1583893527 61,0003,0005,1016.2,+08.7,066,0104,1583893827 64,0004,0006,1015.8,+08.5,066,0093,1583894127 59,0004,0006,1016.1,+08.6,066,0109,1583894427 59,0005,0007,1016.1,+08.6,066,0103,1583894727 61,0005,0007,1016.1,+08.5,066,0106,1583895027 25,0005,0007,1016.0,+08.5,066,0101,1583895327 99,0005,0007,1016.2,+08.4,066,0107,1583895627 61,0008,0011,1016.4,+08.4,066,0096,1583895927 59,0007,0010,1016.3,+08.4,066,0116,1583896227 59,0005,0007,1016.3,+08.3,067,0079,1583896527 28,0003,0005,1016.1,+08.2,067,0115,1583896827 61,0005,0007,1016.2,+08.2,067,0100,1583897127 61,0004,0006,1016.3,+08.2,066,0091,1583897427 28,0004,0006,1016.3,+08.2,066,0107,1583897727 59,0004,0006,1016.5,+08.2,066,0107,1583898027 59,0006,0008,1016.5,+08.2,066,0103,1583898327 61,0003,0005,1016.6,+08.1,066,0089,1583898627 59,0004,0006,1016.4,+08.2,066,0092,1583898927 61,0004,0006,1016.4,+08.2,066,0097,1583899227 59,0004,0006,1016.3,+08.2,066,0110,1583899527 59,0004,0006,1016.6,+08.1,066,0095,1583899827 61,0004,0006,1016.9,+08.1,065,0100,1583900127 61,0004,0006,1016.7,+08.1,065,0087,1583900427 59,0006,0008,1016.7,+08.1,065,0114,1583900727 59,0004,0006,1017.0,+08.0,066,0106,1583901027 59,0005,0007,1016.7,+08.1,066,0101,1583901327 59,0004,0006,1017.0,+08.1,066,0091,1583901627 61,0004,0006,1017.0,+08.0,066,0109,1583901927 99,0006,0008,1016.7,+08.2,066,0118,1583902227 61,0004,0006,1017.2,+08.0,066,0093,1583902527 61,0005,0007,1017.0,+08.1,067,0098,1583902827 59,0005,0007,1017.0,+07.9,067,0105,1583903127 61,0004,0006,1017.3,+08.1,067,0104,1583903427 61,0004,0006,1017.4,+08.1,067,0103,1583903727 61,0005,0007,1017.5,+08.1,067,0093,1583904327 61,0005,0007,1017.3,+08.1,068,0096,1583904627 59,0005,0007,1017.3,+08.3,068,0089,1583904927 61,0004,0006,1017.6,+08.6,068,0107,1583905227 61,0005,0007,1017.4,+08.8,068,0092,1583905527 61,0004,0006,1017.9,+10.4,066,0113,1583907327 61,0007,0010,1018.2,+10.6,066,0106,1583907627 61,0006,0008,1018.1,+11.2,062,0099,1583907927 61,0005,0007,1018.2,+11.2,061,0089,1583908227 61,0009,0012,1018.1,+11.6,060,0087,1583908527 64,0010,0013,1018.1,+11.8,059,0096,1583908827 61,0007,0010,1018.4,+12.1,058,0104,1583909127 61,0012,0016,1018.5,+12.4,058,0116,1583909427 28,0016,0022,1018.5,+12.4,058,0114,1583909727 64,0018,0024,1018.5,+12.7,058,0092,1583910027 61,0008,0011,1018.5,+13.1,058,0112,1583910327 61,0006,0008,1018.5,+13.2,057,0080,1583910627 61,0006,0008,1018.4,+13.2,057,0095,1583910927 64,0006,0008,1018.7,+13.5,055,0083,1583911227 61,0009,0012,1018.9,+13.3,055,0096,1583911527 64,0008,0011,1018.8,+13.7,054,0081,1583911827 59,0005,0007,1018.8,+13.9,048,0101,1583912127 59,0005,0007,1018.8,+13.9,049,0107,1583912427 61,0005,0007,1019.0,+14.1,049,0101,1583912727 61,0006,0008,1018.8,+14.2,049,0103,1583913027 61,0007,0010,1018.7,+14.2,049,0088,1583913327 61,0005,0007,1019.0,+14.3,047,0101,1583913627 61,0004,0006,1018.7,+14.5,046,0109,1583913927 61,0007,0010,1018.7,+14.6,047,0103,1583914227 61,0006,0008,1018.8,+15.1,045,0101,1583914527 64,0005,0007,1019.0,+15.2,047,0107,1583914827 61,0008,0011,1018.7,+15.3,045,0105,1583915127 99,0005,0007,1018.8,+15.5,043,0095,1583915427 99,0005,0007,1018.6,+15.4,044,0109,1583915727 64,0006,0008,1018.8,+15.1,046,0095,1583916027 61,0005,0007,1018.7,+15.3,044,0098,1583916328 61,0006,0008,1019.0,+15.3,044,0093,1583916627 61,0007,0010,1018.8,+15.5,045,0102,1583916927 64,0009,0012,1018.9,+15.5,044,0100,1583917227 61,0006,0008,1018.9,+15.8,044,0117,1583917527 64,0007,0010,1018.9,+15.9,043,0100,1583917827 61,0005,0007,1019.1,+16.0,043,0117,1583918127 61,0008,0011,1018.9,+16.0,041,0112,1583918427 25,0007,0010,1019.1,+16.3,041,0086,1583918727 64,0006,0008,1018.9,+16.2,041,0099,1583919028 61,0006,0008,1019.2,+16.7,042,0117,1583919327 61,0007,0010,1018.9,+16.2,041,0118,1583919627 61,0005,0007,1019.1,+17.0,041,0126,1583919927 61,0010,0013,1019.3,+16.6,039,0093,1583920227 61,0006,0008,1019.0,+17.0,039,0096,1583920527 61,0006,0008,1019.0,+16.9,040,0098,1583920827 61,0007,0010,1019.1,+17.4,040,0089,1583921127 61,0009,0012,1019.2,+17.1,039,0091,1583921427 99,0006,0008,1019.1,+17.4,037,0085,1583922027 59,0010,0013,1018.9,+17.7,037,0107,1583922327 99,0007,0010,1019.4,+17.5,038,0117,1583922627 00,0006,0008,1019.2,+17.8,036,0098,1583922927 59,0008,0011,1019.1,+17.6,037,0096,1583923227 99,0007,0010,1019.1,+17.7,037,0098,1583923527 61,0008,0011,1019.2,+18.2,035,0098,1583923827 59,0008,0011,1019.0,+18.8,036,0083,1583924127 61,0009,0012,1018.8,+18.2,036,0099,1583924427 61,0007,0010,1019.2,+18.2,034,0121,1583924727 59,0007,0010,1018.9,+18.1,035,0085,1583925027 61,0008,0011,1018.9,+18.4,036,0094,1583925327 61,0007,0010,1018.6,+18.5,035,0090,1583925627 61,0007,0010,1018.5,+18.9,034,0090,1583925927 61,0012,0016,1018.9,+18.4,041,0098,1583926227 59,0009,0012,1018.4,+18.1,043,0080,1583926527 61,0013,0017,1018.6,+18.3,044,0087,1583926827 61,0012,0016,1018.7,+17.9,044,0090,1583927127 61,0010,0013,1018.8,+17.5,046,0092,1583927427 61,0018,0024,1018.7,+17.6,048,0095,1583927727 99,0010,0013,1018.8,+17.5,044,0089,1583928027 61,0012,0016,1018.5,+17.9,045,0097,1583928327 61,0014,0018,1018.3,+18.1,041,0071,1583928627 61,0010,0013,1018.4,+17.7,043,0083,1583928927 61,0016,0022,1018.0,+18.4,042,0080,1583929227 61,0013,0017,1018.4,+18.6,042,0108,1583929527 21,0019,0026,1018.4,+18.0,042,0088,1583929827 59,0014,0018,1018.3,+18.1,042,0089,1583930127 61,0012,0016,1018.3,+17.9,040,0089,1583930427 61,0017,0023,1018.1,+18.3,039,0115,1583930727 61,0012,0016,1018.3,+18.4,038,0114,1583931027 61,0012,0016,1018.0,+18.3,039,0105,1583931327 61,0016,0022,1018.5,+18.5,037,0106,1583931627 61,0014,0018,1018.3,+18.5,037,0084,1583931927 59,0011,0015,1018.4,+18.2,036,0101,1583932227 61,0015,0021,1018.4,+18.2,038,0119,1583932527 61,0013,0017,1018.1,+18.4,037,0107,1583932827 99,0010,0013,1018.1,+19.0,037,0099,1583933127 61,0013,0017,1018.1,+18.6,038,0115,1583933427 61,0012,0016,1018.1,+18.8,036,0085,1583933727 61,0018,0024,1018.1,+19.0,037,0102,1583934027 61,0010,0013,1018.0,+19.0,037,0107,1583934327 61,0009,0012,1018.0,+19.1,036,0083,1583934627 61,0011,0015,1018.0,+19.0,037,0100,1583934927 61,0010,0013,1018.1,+19.1,037,0085,1583935227 61,0014,0018,1017.8,+19.0,037,0106,1583935528 61,0014,0018,1017.9,+19.0,038,0105,1583935827 25,0012,0016,1017.8,+19.0,038,0109,1583936127 61,0010,0013,1017.9,+19.1,038,0099,1583936427 61,0016,0022,1018.0,+19.0,038,0105,1583936727 61,0016,0022,1017.9,+18.9,039,0105,1583937027 61,0010,0013,1017.7,+18.9,039,0101,1583937327 61,0012,0016,1017.7,+18.9,038,0103,1583937627 61,0010,0013,1017.9,+19.0,038,0106,1583937927 61,0018,0024,1017.8,+18.5,038,0098,1583938227 61,0008,0011,1017.9,+18.6,035,0101,1583938527 59,0010,0013,1018.0,+18.5,036,0096,1583938827 61,0008,0011,1017.7,+18.2,036,0101,1583939127 59,0009,0012,1017.9,+18.2,037,0098,1583939427 61,0010,0013,1018.1,+18.0,038,0088,1583939727 61,0008,0011,1018.2,+17.9,039,0099,1583940027 61,0008,0011,1018.0,+18.0,039,0095,1583940327 61,0008,0011,1018.2,+17.5,040,0092,1583940627 61,0009,0012,1018.1,+17.7,039,0094,1583940927 61,0008,0011,1018.4,+17.5,039,0102,1583941227 61,0011,0015,1018.2,+17.3,039,0100,1583941527 64,0014,0018,1018.3,+17.3,039,0090,1583941827 61,0010,0013,1018.4,+16.9,042,0094,1583942127 61,0009,0012,1018.7,+16.7,042,0114,1583942427 61,0011,0015,1018.6,+16.6,043,0099,1583942727 61,0018,0024,1018.4,+16.3,045,0111,1583943027 99,0018,0024,1018.7,+16.1,047,0119,1583943327 64,0018,0024,1018.7,+15.5,051,0103,1583943627 64,0016,0022,1018.5,+15.5,051,0118,1583943927 61,0015,0021,1018.8,+15.1,053,0093,1583944227 64,0013,0017,1018.5,+14.8,053,0088,1583944527 61,0012,0016,1018.6,+14.4,053,0106,1583944827 61,0011,0015,1018.9,+14.4,052,0090,1583945127 61,0013,0017,1018.8,+14.0,052,0116,1583945427 61,0010,0013,1018.8,+14.0,052,0098,1583945727 61,0013,0017,1018.8,+13.8,053,0084,1583946027 21,0013,0017,1018.7,+13.5,053,0095,1583946327 61,0010,0013,1018.8,+13.2,054,0107,1583946627 64,0010,0013,1018.6,+13.2,053,0108,1583946927 59,0011,0015,1018.9,+13.0,053,0096,1583947227 61,0010,0013,1018.9,+13.0,053,0112,1583947527 61,0014,0018,1018.7,+12.8,053,0116,1583947827 61,0010,0013,1018.8,+12.8,052,0099,1583948127 64,0010,0013,1019.0,+12.3,053,0105,1583948427 64,0011,0015,1019.0,+12.6,053,0080,1583948727 61,0011,0015,1019.1,+12.5,054,0117,1583949027 61,0009,0012,1019.0,+12.6,054,0087,1583949327 25,0010,0013,1019.2,+12.5,054,0099,1583949627 61,0010,0013,1019.3,+12.4,055,0110,1583949927 61,0010,0013,1019.4,+12.2,056,0107,1583950227 64,0012,0016,1019.3,+12.3,056,0095,1583950527 64,0011,0015,1019.5,+12.2,057,0109,1583950827 64,0009,0012,1019.5,+12.0,057,0095,1583951127 64,0011,0015,1019.3,+12.0,057,0089,1583951427 61,0011,0015,1019.3,+12.0,058,0098,1583951727 28,0014,0018,1019.7,+11.9,059,0088,1583952027 25,0013,0017,1019.5,+11.9,060,0119,1583952327 61,0013,0017,1019.7,+11.9,061,0110,1583952627 99,0013,0017,1019.6,+11.8,062,0101,1583952927 64,0012,0016,1019.7,+11.7,063,0078,1583953227 99,0013,0017,1019.6,+11.7,064,0114,1583953527 64,0011,0015,1019.9,+11.7,065,0092,1583953827 61,0012,0016,1019.7,+11.6,065,0103,1583954127 61,0011,0015,1019.7,+11.6,066,0112,1583954427 61,0014,0018,1019.9,+11.6,067,0101,1583954727 61,0012,0016,1020.0,+11.4,067,0105,1583955027 59,0014,0018,1019.8,+11.6,067,0100,1583955327 61,0013,0017,1020.2,+11.5,068,0082,1583955627 61,0011,0015,1019.9,+11.4,069,0112,1583955927 61,0014,0018,1020.2,+11.5,069,0091,1583956227 61,0012,0016,1020.1,+11.4,070,0096,1583956527 61,0015,0021,1020.1,+11.3,070,0086,1583956827 61,0014,0018,1020.1,+11.2,071,0100,1583957127 99,0012,0016,1020.3,+11.2,071,0104,1583957427 61,0013,0017,1020.1,+11.3,070,0103,1583957727 61,0015,0021,1020.3,+11.2,071,0093,1583958027 64,0017,0023,1020.4,+11.2,072,0093,1583958327 61,0015,0021,1020.2,+11.0,072,0111,1583958627 61,0014,0018,1020.5,+11.2,071,0100,1583958927 61,0013,0017,1020.2,+11.1,072,0103,1583959227 61,0014,0018,1020.2,+10.9,073,0100,1583959527 61,0015,0021,1020.2,+11.0,073,0092,1583959827 59,0018,0024,1020.2,+11.0,073,0090,1583960127 59,0014,0018,1020.2,+11.0,073,0096,1583960427 99,0013,0017,1020.2,+10.9,073,0098,1583960727 28,0014,0018,1020.3,+10.9,074,0097,1583961027 61,0014,0018,1020.1,+11.0,074,0109,1583961327 59,0012,0016,1020.4,+10.9,074,0111,1583961627 59,0015,0021,1020.3,+10.8,074,0102,1583961927 57,0014,0018,1020.3,+10.9,074,0100,1583962227 61,0015,0021,1020.2,+10.9,074,0084,1583962527 99,0014,0018,1020.3,+10.9,074,0103,1583962827 61,0014,0018,1020.2,+10.8,075,0090,1583963127 61,0015,0021,1019.9,+10.7,076,0097,1583963427 61,0015,0021,1020.1,+10.9,075,0110,1583963727 61,0013,0017,1020.1,+10.9,074,0100,1583964027 59,0016,0022,1020.2,+10.9,074,0099,1583964327 61,0014,0018,1020.3,+10.8,074,0102,1583964627 61,0012,0016,1020.2,+10.8,074,0100,1583964927 59,0014,0018,1020.0,+10.7,075,0106,1583965227 59,0013,0017,1020.0,+10.6,075,0103,1583965527 61,0015,0021,1020.0,+10.6,074,0103,1583965827 61,0014,0018,1020.0,+10.5,074,0108,1583966127 59,0014,0018,1019.8,+10.4,074,0112,1583966427 59,0013,0017,1020.2,+10.4,074,0103,1583966727 61,0016,0022,1020.1,+10.5,073,0100,1583967027 61,0014,0018,1019.9,+10.3,073,0111,1583967327 61,0014,0018,1020.1,+10.3,073,0107,1583967627 64,0012,0016,1020.3,+10.5,072,0108,1583967927 99,0011,0015,1020.2,+10.4,072,0096,1583968227 99,0013,0017,1020.1,+10.3,072,0101,1583968527 61,0011,0015,1019.9,+10.3,072,0095,1583968827 61,0013,0017,1020.0,+10.2,072,0106,1583969128 61,0013,0017,1020.1,+10.3,072,0111,1583969428 61,0013,0017,1020.3,+10.1,073,0083,1583969728 59,0010,0013,1020.3,+10.2,072,0090,1583970028 61,0011,0015,1020.4,+10.3,072,0094,1583970328 61,0013,0017,1020.2,+10.2,073,0084,1583970628 30,0012,0016,1020.1,+10.1,073,0092,1583970927 64,0014,0018,1020.0,+10.0,073,0103,1583971227 61,0017,0023,1020.1,+10.0,073,0081,1583971527 99,0015,0021,1020.1,+09.9,073,0111,1583971827 61,0011,0015,1019.8,+09.9,073,0092,1583972127 61,0013,0017,1020.0,+10.0,073,0107,1583972427 61,0014,0018,1020.1,+10.0,073,0103,1583972728 59,0013,0017,1020.0,+10.0,073,0108,1583973028 64,0014,0018,1020.1,+10.0,073,0096,1583973328 28,0015,0021,1020.0,+09.9,073,0099,1583973628 61,0013,0017,1019.7,+09.9,073,0103,1583973928 64,0016,0022,1019.8,+09.9,074,0109,1583974228 61,0019,0026,1020.0,+10.0,074,0100,1583974528 61,0015,0021,1020.0,+09.9,075,0105,1583974828 61,0018,0024,1019.8,+09.8,075,0104,1583975128 64,0016,0022,1019.8,+10.0,075,0103,1583975428 61,0016,0022,1019.8,+09.8,074,0094,1583975728 64,0012,0016,1019.6,+09.7,074,0118,1583976028 64,0012,0016,1019.7,+09.7,073,0097,1583976328 61,0013,0017,1019.5,+09.7,072,0075,1583976628 61,0010,0013,1019.7,+09.5,072,0092,1583976928 64,0015,0021,1019.4,+09.6,071,0092,1583977228 61,0010,0013,1019.5,+09.5,070,0090,1583977528 59,0009,0012,1019.6,+09.6,069,0109,1583977828 64,0012,0016,1019.7,+09.6,069,0103,1583978128 61,0010,0013,1019.9,+09.6,069,0115,1583978428 30,0010,0013,1019.6,+09.5,069,0102,1583978728 61,0012,0016,1019.7,+09.3,070,0096,1583979028 61,0012,0016,1019.4,+09.4,070,0111,1583979328 61,0011,0015,1019.5,+09.4,070,0101,1583979628 61,0011,0015,1019.5,+09.4,070,0098,1583979928 61,0010,0013,1019.7,+09.3,069,0107,1583980228 61,0008,0011,1020.0,+09.2,070,0089,1583980528 59,0010,0013,1019.6,+09.4,070,0086,1583980828 59,0013,0017,1019.7,+09.3,072,0088,1583981128 61,0011,0015,1019.5,+09.4,072,0101,1583981428 61,0012,0016,1019.6,+09.5,072,0092,1583981728 64,0016,0022,1019.7,+09.5,072,0094,1583982028 61,0013,0017,1019.7,+09.5,072,0094,1583982328 59,0014,0018,1019.8,+09.5,073,0078,1583982628 99,0012,0016,1019.7,+09.4,073,0123,1583982928 64,0013,0017,1019.6,+09.3,074,0107,1583983228 64,0019,0026,1019.7,+09.3,073,0093,1583983528 64,0010,0013,1019.7,+09.1,073,0108,1583983828 33,0013,0017,1019.6,+09.1,073,0100,1583984128 61,0011,0015,1019.6,+09.1,073,0087,1583984428 64,0012,0016,1019.7,+09.1,073,0105,1583984728 28,0010,0013,1019.8,+09.0,073,0083,1583985028 64,0009,0012,1020.1,+08.9,073,0106,1583985328 64,0013,0017,1019.9,+08.9,073,0103,1583985628 64,0010,0013,1019.8,+08.8,073,0098,1583985928 28,0011,0015,1019.9,+08.8,074,0100,1583986228 64,0011,0015,1019.8,+08.9,074,0110,1583986528 64,0012,0016,1019.5,+08.7,074,0107,1583986828 61,0011,0015,1019.8,+08.7,074,0089,1583987128 61,0012,0016,1019.8,+08.7,073,0083,1583987428 64,0011,0015,1020.1,+08.6,074,0088,1583987728 99,0011,0015,1020.0,+08.7,074,0101,1583988028 59,0013,0017,1020.0,+08.6,074,0111,1583988328 64,0012,0016,1020.3,+08.7,074,0115,1583988628 64,0018,0024,1020.0,+08.6,075,0095,1583988928 64,0013,0017,1020.1,+08.6,076,0089,1583989228 64,0013,0017,1020.4,+08.6,076,0109,1583989528 64,0013,0017,1020.2,+08.7,076,0100,1583989828 61,0013,0017,1020.4,+08.6,076,0118,1583990128 61,0015,0021,1020.2,+08.7,075,0110,1583990428 64,0010,0013,1020.4,+08.7,075,0112,1583990728 64,0010,0013,1020.3,+08.9,074,0111,1583991028 99,0010,0013,1020.6,+09.2,073,0104,1583991328 59,0009,0012,1020.5,+10.0,067,0107,1583991628 59,0009,0012,1020.4,+10.4,065,0119,1583991928 61,0007,0010,1020.6,+10.9,063,0120,1583992228 59,0007,0010,1020.5,+11.6,060,0084,1583992528 59,0013,0017,1021.0,+11.9,060,0100,1583992828 61,0011,0015,1020.9,+12.3,059,0100,1583993428 61,0013,0017,1021.0,+12.5,059,0092,1583993728 64,0007,0010,1020.9,+13.1,056,0097,1583994028 61,0009,0012,1021.3,+13.0,058,0095,1583994328 61,0012,0016,1021.5,+13.4,056,0111,1583994628 61,0009,0012,1021.1,+13.7,056,0099,1583994928 61,0007,0010,1021.6,+14.2,052,0094,1583995228 61,0007,0010,1021.6,+14.5,051,0120,1583995528 61,0006,0008,1021.4,+14.8,050,0101,1583995828 61,0007,0010,1021.6,+15.0,049,0108,1583996128 64,0006,0008,1021.4,+15.4,047,0096,1583996428 61,0006,0008,1021.4,+15.6,046,0093,1583996728 61,0006,0008,1021.6,+15.9,045,0086,1583997028 61,0006,0008,1021.6,+16.2,045,0111,1583997328 23,0007,0010,1021.4,+16.3,045,0104,1583997628 61,0007,0010,1021.4,+16.9,044,0083,1583997928 64,0006,0008,1021.5,+16.9,043,0098,1583998228 21,0006,0008,1021.5,+17.1,042,0109,1583998528 61,0005,0007,1021.8,+17.2,042,0096,1583998828 64,0006,0008,1021.6,+17.6,042,0109,1583999128 64,0006,0008,1021.8,+17.6,042,0099,1583999428 61,0009,0012,1021.4,+17.7,045,0099,1583999728 61,0011,0015,1021.5,+17.7,044,0101,1584000028 99,0010,0013,1021.5,+18.0,044,0096,1584000328 61,0008,0011,1021.5,+18.1,044,0086,1584000628 61,0013,0017,1021.3,+18.3,044,0091,1584000928 61,0010,0013,1021.7,+18.1,048,0099,1584001228 61,0008,0011,1021.4,+18.3,047,0101,1584001828 61,0008,0011,1021.4,+18.4,046,0107,1584002128 61,0007,0010,1021.6,+18.6,049,0117,1584002428 61,0007,0010,1021.9,+19.0,048,0101,1584002728 61,0008,0011,1021.8,+18.8,048,0095,1584003028 61,0008,0011,1021.5,+19.2,049,0106,1584003328 61,0008,0011,1021.9,+18.7,053,0106,1584003628 61,0009,0012,1021.7,+18.3,055,0115,1584003928 61,0007,0010,1021.8,+18.6,055,0130,1584004228 61,0008,0011,1021.6,+18.2,056,0103,1584004528 61,0008,0011,1021.7,+18.2,054,0086,1584004828 64,0012,0016,1021.7,+18.5,053,0100,1584005128 64,0008,0011,1021.8,+18.7,051,0101,1584005428 61,0008,0011,1021.9,+19.1,050,0116,1584005728 61,0008,0011,1021.6,+19.6,051,0098,1584006028 61,0009,0012,1021.7,+19.3,051,0088,1584006328 61,0007,0010,1021.8,+19.8,051,0090,1584006628 61,0010,0013,1022.2,+19.6,053,0082,1584006928 61,0008,0011,1022.0,+19.6,052,0102,1584007228 99,0008,0011,1022.0,+19.8,049,0106,1584007528 61,0007,0010,1021.8,+19.4,052,0092,1584007828 61,0011,0015,1022.0,+19.5,052,0097,1584008128 61,0010,0013,1021.9,+19.2,051,0100,1584008428 61,0010,0013,1021.8,+19.9,049,0107,1584008728 61,0007,0010,1022.0,+20.2,049,0100,1584009028 61,0008,0011,1021.9,+19.4,051,0101,1584009328 61,0010,0013,1021.8,+19.3,051,0092,1584009628 61,0009,0012,1021.7,+19.5,049,0105,1584009928 61,0012,0016,1021.7,+19.1,051,0089,1584010228 18,0008,0011,1021.7,+19.3,050,0107,1584010528 61,0007,0010,1021.6,+19.2,050,0087,1584010828 61,0007,0010,1021.6,+19.3,049,0114,1584011128 21,0006,0008,1021.3,+19.7,048,0121,1584011428 61,0007,0010,1021.1,+19.6,048,0109,1584011728 61,0010,0013,1021.3,+19.5,048,0095,1584012028 61,0007,0010,1021.0,+19.7,047,0094,1584012328 99,0007,0010,1021.2,+19.8,048,0100,1584012628 64,0009,0012,1021.0,+20.1,047,0091,1584012928 61,0008,0011,1020.8,+19.5,048,0101,1584013228 61,0009,0012,1020.7,+20.2,047,0096,1584013528 61,0007,0010,1020.9,+20.0,047,0095,1584013828 64,0007,0010,1020.8,+20.0,047,0110,1584014128 61,0007,0010,1020.8,+19.9,047,0076,1584014428 61,0008,0011,1020.5,+19.9,048,0117,1584014728 61,0008,0011,1020.4,+19.8,049,0089,1584015028 99,0008,0011,1020.7,+19.6,049,0095,1584015328 61,0009,0012,1020.4,+19.8,049,0093,1584015628 61,0010,0013,1020.3,+20.3,048,0103,1584015928 61,0007,0010,1020.0,+20.2,048,0091,1584016228 61,0007,0010,1020.4,+20.5,048,0108,1584016528 21,0008,0011,1020.1,+20.7,047,0097,1584016828 61,0007,0010,1020.2,+20.7,046,0102,1584017128 61,0008,0011,1020.1,+20.7,046,0099,1584017428 61,0010,0013,1020.0,+20.7,046,0120,1584017728 61,0010,0013,1020.2,+21.2,046,0110,1584018028 61,0007,0010,1020.2,+21.1,046,0098,1584018328 61,0008,0011,1020.1,+21.0,046,0106,1584018628 61,0008,0011,1019.9,+20.9,047,0101,1584018928 61,0008,0011,1020.0,+20.7,048,0091,1584019228 61,0007,0010,1019.7,+21.3,047,0101,1584019528 59,0007,0010,1019.9,+21.0,048,0093,1584019828 61,0007,0010,1019.7,+20.8,048,0095,1584020128 61,0007,0010,1019.7,+20.9,048,0113,1584020428 61,0008,0011,1019.6,+21.0,048,0097,1584020728 61,0006,0008,1019.3,+21.0,048,0094,1584021028 61,0007,0010,1019.7,+20.8,048,0100,1584021329 59,0008,0011,1019.4,+21.0,048,0076,1584021628 61,0008,0011,1019.3,+20.5,047,0084,1584021928 21,0007,0010,1019.2,+20.6,047,0098,1584022228 61,0007,0010,1019.3,+20.7,046,0095,1584022528 61,0008,0011,1019.2,+20.4,046,0091,1584022828 64,0005,0007,1019.1,+20.5,045,0098,1584023128 61,0007,0010,1019.3,+20.3,044,0115,1584023428 64,0006,0008,1018.9,+20.1,044,0112,1584023728 61,0006,0008,1019.0,+20.1,044,0091,1584024028 61,0009,0012,1019.0,+20.0,044,0102,1584024328 61,0006,0008,1019.0,+19.9,045,0101,1584024628 61,0010,0013,1018.8,+19.8,046,0119,1584024928 61,0006,0008,1018.9,+19.8,046,0099,1584025228 61,0007,0010,1018.6,+19.7,046,0100,1584025528 61,0007,0010,1018.6,+19.9,046,0093,1584025828 64,0005,0007,1018.5,+19.7,046,0090,1584026128 61,0006,0008,1018.5,+19.4,048,0088,1584026428 64,0007,0010,1018.3,+19.3,048,0106,1584026728 21,0007,0010,1018.3,+19.1,049,0104,1584027028 61,0006,0008,1018.6,+19.0,049,0106,1584027328 61,0007,0010,1018.6,+18.9,049,0108,1584027628 61,0006,0008,1018.5,+18.9,049,0091,1584027928 61,0006,0008,1018.2,+18.7,050,0101,1584028228 61,0008,0011,1018.6,+18.6,051,0115,1584028528 61,0006,0008,1018.5,+18.3,052,0093,1584028828 61,0009,0012,1018.3,+18.1,053,0110,1584029128 61,0009,0012,1018.3,+18.1,054,0106,1584029428 59,0008,0011,1018.3,+17.7,053,0094,1584029728 64,0009,0012,1018.6,+17.5,054,0112,1584030029 61,0009,0012,1018.4,+17.2,056,0094,1584030328 61,0010,0013,1018.4,+17.1,058,0094,1584030628 99,0008,0011,1018.7,+16.8,060,0098,1584030928 61,0009,0012,1018.5,+16.3,061,0112,1584031228 23,0010,0013,1018.5,+16.3,061,0108,1584031528 61,0011,0015,1018.6,+15.7,063,0122,1584031828 64,0009,0012,1018.2,+15.6,061,0085,1584032131 61,0011,0015,1018.4,+15.5,059,0097,1584032428 64,0009,0012,1018.4,+15.5,060,0090,1584032728 64,0010,0013,1018.5,+15.2,061,0109,1584033028 61,0011,0015,1018.5,+15.0,060,0088,1584033328 61,0009,0012,1018.3,+15.1,059,0115,1584033628 61,0009,0012,1018.3,+15.1,058,0096,1584033928 64,0008,0011,1018.7,+14.8,059,0096,1584034228 61,0009,0012,1018.9,+14.7,059,0110,1584034528 99,0010,0013,1018.5,+14.6,059,0101,1584034828 64,0012,0016,1018.4,+14.6,060,0082,1584035128 61,0009,0012,1018.5,+14.4,059,0104,1584035428 61,0009,0012,1018.6,+14.5,059,0106,1584035728 61,0008,0011,1018.8,+14.3,059,0118,1584036028 61,0010,0013,1018.8,+14.3,059,0084,1584036328 61,0009,0012,1018.6,+14.3,060,0097,1584036628 61,0013,0017,1018.4,+14.1,061,0102,1584036928 61,0012,0016,1018.6,+14.1,061,0118,1584037228 61,0009,0012,1018.4,+14.0,061,0092,1584037528 61,0009,0012,1018.7,+13.9,061,0121,1584037828 61,0007,0010,1018.3,+13.8,061,0112,1584038128 61,0008,0011,1018.4,+13.7,061,0111,1584038428 64,0008,0011,1018.4,+13.7,062,0093,1584038728 61,0012,0016,1018.8,+13.6,062,0096,1584039028 61,0011,0015,1018.5,+13.5,063,0101,1584039328 59,0010,0013,1018.3,+13.3,063,0087,1584039628 61,0006,0008,1018.2,+13.3,060,0086,1584039928 64,0007,0010,1018.5,+13.4,060,0099,1584040228 64,0015,0021,1018.2,+13.2,062,0102,1584040528 61,0010,0013,1018.1,+13.2,062,0080,1584040828 61,0011,0015,1018.5,+13.1,063,0115,1584041128 61,0010,0013,1018.3,+12.9,064,0108,1584041428 61,0008,0011,1018.3,+13.0,064,0120,1584041728 61,0011,0015,1018.1,+12.8,064,0105,1584042028 61,0010,0013,1018.1,+12.9,064,0093,1584042328 61,0010,0013,1018.2,+12.9,065,0104,1584042628 99,0008,0011,1017.8,+12.8,065,0090,1584042928 61,0009,0012,1018.3,+12.7,065,0099,1584043228 61,0010,0013,1018.3,+12.7,065,0088,1584043528 61,0008,0011,1017.9,+12.6,065,0096,1584043828 59,0008,0011,1017.9,+12.5,065,0101,1584044128 99,0008,0011,1017.9,+12.4,065,0103,1584044428 61,0009,0012,1018.0,+12.2,066,0100,1584044728 61,0007,0010,1017.9,+12.3,066,0090,1584045028 61,0007,0010,1017.8,+12.2,066,0111,1584045328 61,0006,0008,1017.8,+12.2,065,0095,1584045628 59,0007,0010,1018.2,+12.0,065,0099,1584045928 61,0006,0008,1018.0,+11.9,066,0091,1584046228 99,0006,0008,1018.0,+11.8,065,0095,1584046528 61,0005,0007,1017.8,+11.9,065,0116,1584046828 61,0005,0007,1017.5,+11.9,065,0101,1584047128 61,0006,0008,1017.6,+12.0,064,0104,1584047428 61,0006,0008,1017.5,+11.9,064,0100,1584047728 61,0004,0006,1017.8,+12.1,063,0086,1584048028 64,0005,0007,1017.8,+12.1,062,0110,1584048328 61,0007,0010,1017.6,+12.0,063,0080,1584048628 25,0005,0007,1017.8,+12.1,062,0095,1584048928 64,0002,0003,1017.4,+12.2,061,0122,1584049228 61,0005,0007,1017.7,+12.1,062,0108,1584049528 61,0005,0007,1017.7,+12.1,061,0109,1584049828 61,0004,0006,1017.1,+12.2,060,0103,1584050128 64,0006,0008,1017.6,+12.3,060,0102,1584050428 61,0004,0006,1017.4,+12.2,060,0094,1584050728 99,0003,0005,1017.3,+12.1,062,0092,1584051028 61,0004,0006,1017.1,+12.1,062,0090,1584051328 61,0004,0006,1017.1,+12.0,062,0089,1584051628 61,0003,0005,1017.0,+12.0,062,0096,1584051928 99,0005,0007,1017.1,+12.0,063,0093,1584052228 61,0005,0007,1017.0,+11.9,063,0097,1584052528 61,0004,0006,1017.1,+11.9,063,0110,1584052828 61,0004,0006,1016.9,+11.8,064,0102,1584053128 61,0004,0006,1016.7,+11.8,065,0102,1584053428 64,0005,0007,1017.1,+11.8,066,0089,1584053728 61,0004,0006,1017.0,+11.8,066,0098,1584054028 61,0005,0007,1017.0,+11.8,065,0118,1584054328 61,0004,0006,1016.5,+11.4,067,0113,1584054628 61,0003,0005,1016.6,+11.5,066,0112,1584054928 61,0005,0007,1016.8,+11.4,067,0107,1584055228 61,0004,0006,1016.7,+11.3,066,0100,1584055528 28,0005,0007,1016.7,+11.4,065,0123,1584055828 61,0005,0007,1016.5,+11.5,064,0093,1584056128 61,0005,0007,1016.4,+11.5,064,0095,1584056428 61,0007,0010,1016.4,+11.5,064,0089,1584056728 61,0006,0008,1016.4,+11.5,064,0113,1584057028 61,0006,0008,1016.4,+11.6,064,0104,1584057328 61,0005,0007,1016.4,+11.5,064,0105,1584057628 25,0007,0010,1016.5,+11.5,065,0107,1584057928 61,0007,0010,1016.0,+11.4,066,0114,1584058228 61,0008,0011,1015.9,+11.4,066,0120,1584058528 99,0007,0010,1015.9,+11.3,067,0109,1584058828 61,0008,0011,1015.9,+11.3,067,0101,1584059128 61,0009,0012,1016.2,+11.2,067,0099,1584059429 61,0007,0010,1016.3,+11.1,067,0090,1584059729 64,0007,0010,1015.9,+11.1,068,0107,1584060029 61,0008,0011,1015.7,+11.2,067,0095,1584060329 61,0007,0010,1015.9,+11.2,067,0106,1584060629 61,0011,0015,1015.8,+11.3,067,0092,1584060928 99,0008,0011,1016.0,+11.3,068,0098,1584061228 61,0007,0010,1015.9,+11.3,068,0107,1584061528 61,0008,0011,1016.2,+11.4,068,0099,1584061828 61,0008,0011,1016.0,+11.4,069,0095,1584062128 61,0010,0013,1015.9,+11.3,069,0101,1584062428 61,0008,0011,1016.0,+11.4,069,0093,1584062729 61,0008,0011,1016.0,+11.4,069,0101,1584063029 59,0006,0008,1015.7,+11.3,069,0110,1584063329 61,0006,0008,1015.5,+11.3,068,0106,1584063629 61,0004,0006,1015.6,+11.2,068,0106,1584063929 61,0006,0008,1015.5,+11.3,068,0105,1584064229 99,0007,0010,1015.6,+11.2,069,0096,1584064529 61,0006,0008,1015.5,+11.2,069,0099,1584064829 61,0005,0007,1015.4,+11.1,069,0103,1584065129 61,0005,0007,1015.4,+11.0,068,0112,1584065429 61,0006,0008,1015.2,+10.9,069,0113,1584065729 59,0005,0007,1015.4,+10.9,069,0127,1584066029 61,0006,0008,1015.1,+10.9,069,0087,1584066329 61,0004,0006,1015.1,+10.9,069,0106,1584066629 99,0005,0007,1015.2,+11.0,069,0100,1584066929 61,0004,0006,1015.3,+11.0,069,0094,1584067229 59,0005,0007,1015.2,+11.0,069,0101,1584067529 99,0005,0007,1015.2,+10.9,069,0096,1584067829 59,0005,0007,1015.1,+10.8,069,0099,1584068129 61,0004,0006,1015.2,+10.7,070,0093,1584068429 61,0005,0007,1015.2,+10.5,070,0097,1584068729 61,0003,0005,1015.1,+10.5,070,0121,1584069029 59,0007,0010,1015.2,+10.5,070,0106,1584069329 59,0004,0006,1015.0,+10.4,071,0089,1584069629 61,0005,0007,1015.0,+10.3,071,0101,1584069929 61,0005,0007,1015.2,+10.2,071,0114,1584070229 99,0005,0007,1014.8,+10.1,072,0104,1584070529 61,0005,0007,1014.9,+10.0,072,0111,1584070829 61,0004,0006,1014.9,+10.2,072,0105,1584071129 25,0007,0010,1015.0,+10.1,072,0102,1584071429 61,0005,0007,1015.1,+10.0,072,0098,1584071729 61,0004,0006,1015.0,+10.0,072,0091,1584072029 59,0005,0007,1015.3,+09.9,073,0083,1584072329 61,0006,0008,1014.9,+09.7,073,0093,1584072629 59,0006,0008,1014.7,+09.6,074,0096,1584072929 59,0006,0008,1015.0,+09.8,074,0099,1584073229 28,0006,0008,1015.1,+09.8,074,0089,1584073529 61,0006,0008,1015.1,+09.9,074,0099,1584073829 61,0008,0011,1015.0,+09.8,074,0096,1584074129 99,0005,0007,1015.0,+09.8,074,0104,1584074429 59,0006,0008,1015.2,+09.9,074,0103,1584074729 59,0006,0008,1015.1,+09.8,074,0113,1584075029 59,0005,0007,1015.0,+09.8,075,0114,1584075329 61,0008,0011,1015.0,+09.7,075,0086,1584075629 61,0005,0007,1015.2,+10.0,075,0109,1584075929 59,0005,0007,1015.1,+09.7,076,0105,1584076229 59,0006,0008,1015.0,+10.0,075,0100,1584076529 99,0007,0010,1015.2,+09.9,076,0111,1584076829 59,0006,0008,1015.2,+09.9,076,0111,1584077129 61,0006,0008,1015.1,+10.2,075,0097,1584077429 61,0007,0010,1015.1,+10.5,076,0097,1584077729 59,0006,0008,1015.3,+10.6,076,0105,1584078029 99,0007,0010,1015.1,+10.8,075,0092,1584078329 61,0005,0007,1014.9,+11.0,075,0110,1584078629 59,0009,0012,1014.9,+11.2,075,0084,1584078929 59,0007,0010,1015.1,+11.5,074,0081,1584079229 59,0009,0012,1015.1,+11.6,075,0100,1584079529 59,0006,0008,1015.1,+12.3,074,0092,1584079829 25,0010,0013,1015.1,+12.5,074,0114,1584080129 61,0009,0012,1015.3,+12.7,070,0097,1584080729 59,0006,0008,1015.4,+13.2,068,0100,1584081029 00,0008,0011,1015.2,+16.3,060,0104,1584084505 61,0008,0011,1015.0,+16.5,059,0094,1584084805 61,0009,0012,1015.0,+16.5,058,0109,1584085105 61,0006,0008,1014.8,+16.9,058,0111,1584085405 64,0004,0006,1014.7,+17.4,058,0082,1584086005 61,0006,0008,1014.9,+17.7,059,0117,1584086305 61,0005,0007,1014.6,+17.7,059,0105,1584086605 64,0004,0006,1014.5,+17.7,060,0099,1584086905 64,0005,0007,1014.5,+18.0,059,0068,1584087205 64,0005,0007,1014.5,+18.2,058,0104,1584087505 61,0008,0011,1014.7,+18.7,056,0092,1584087805 61,0008,0011,1014.8,+18.7,057,0092,1584088105 61,0006,0008,1014.3,+18.9,057,0096,1584088405 61,0009,0012,1014.5,+18.8,059,0093,1584088705 61,0004,0006,1014.7,+19.1,058,0112,1584089005 59,0004,0006,1014.7,+19.3,058,0096,1584089305 64,0004,0006,1014.6,+19.3,057,0113,1584089605 61,0006,0008,1014.3,+19.8,057,0104,1584089905 61,0004,0006,1014.2,+20.0,058,0111,1584090205 61,0005,0007,1014.3,+20.4,057,0085,1584090505 61,0004,0006,1014.1,+20.5,057,0105,1584090805 59,0005,0007,1014.2,+20.4,056,0113,1584091105 61,0005,0007,1014.3,+20.6,055,0111,1584091405 61,0006,0008,1014.3,+20.6,056,0086,1584091705 23,0006,0008,1014.1,+20.4,056,0106,1584092005 99,0005,0007,1014.1,+20.9,054,0098,1584092305 61,0007,0010,1014.1,+20.5,055,0094,1584092606 64,0010,0013,1014.0,+20.4,055,0097,1584092905 61,0032,0044,1014.2,+20.3,055,0094,1584093205 61,0005,0007,1014.1,+20.1,053,0125,1584093505 99,0006,0008,1014.2,+20.2,053,0103,1584093805 61,0007,0010,1013.9,+20.4,053,0092,1584094105 61,0007,0010,1014.1,+20.9,051,0098,1584094405 61,0005,0007,1014.0,+20.5,049,0092,1584094705 61,0008,0011,1013.8,+20.7,052,0090,1584095005 61,0007,0010,1013.8,+21.0,051,0109,1584095305 99,0007,0010,1013.5,+21.0,048,0108,1584095605 61,0007,0010,1013.5,+21.3,047,0095,1584095905 99,0008,0011,1013.6,+21.6,046,0085,1584096205 61,0010,0013,1013.6,+21.1,044,0114,1584096505 61,0009,0012,1013.5,+21.7,045,0087,1584096805 61,0005,0007,1013.4,+21.5,048,0101,1584097105 61,0005,0007,1013.3,+21.6,046,0094,1584097405 61,0007,0010,1013.1,+21.8,045,0099,1584097705 61,0006,0008,1013.2,+21.6,044,0100,1584098005 61,0007,0010,1013.3,+22.4,043,0105,1584098305 61,0006,0008,1012.8,+21.8,043,0106,1584098605 61,0005,0007,1012.9,+22.1,043,0081,1584098905 61,0007,0010,1012.8,+22.2,042,0106,1584099205 61,0005,0007,1012.8,+22.2,041,0095,1584099505 59,0007,0010,1012.9,+22.3,044,0103,1584099805 61,0005,0007,1013.1,+21.8,050,0121,1584100105 61,0006,0008,1012.6,+22.0,047,0095,1584100405 61,0006,0008,1012.5,+22.1,048,0092,1584100705 18,0005,0007,1012.0,+21.5,054,0079,1584102964 23,0006,0008,1012.1,+21.6,053,0084,1584103264 59,0007,0010,1012.1,+21.5,053,0089,1584103564 61,0006,0008,1011.9,+21.3,054,0091,1584103864 61,0006,0008,1011.8,+21.3,053,0103,1584104164 61,0006,0008,1012.1,+21.0,052,0108,1584104464 61,0007,0010,1011.6,+21.1,052,0095,1584104764 61,0007,0010,1011.7,+20.7,054,0089,1584105064 61,0008,0011,1011.6,+21.3,052,0109,1584105364 61,0007,0010,1011.6,+21.1,052,0101,1584105664 61,0007,0010,1011.6,+21.1,052,0101,1584105964 61,0011,0015,1011.4,+21.1,052,0087,1584106264 61,0008,0011,1011.7,+21.2,052,0092,1584106564 61,0010,0013,1011.2,+21.0,052,0113,1584106864 61,0011,0015,1011.5,+21.2,052,0100,1584107164 61,0008,0011,1011.2,+21.0,053,0097,1584107464 61,0008,0011,1011.2,+20.8,053,0110,1584107764 61,0007,0010,1011.3,+20.7,055,0098,1584108064 61,0006,0008,1011.0,+20.6,055,0100,1584108364 99,0008,0011,1010.9,+20.4,056,0085,1584108664 61,0006,0008,1011.2,+20.3,056,0091,1584108964 99,0009,0012,1011.2,+20.2,055,0106,1584109264 61,0009,0012,1010.8,+20.1,056,0081,1584109564 61,0006,0008,1010.7,+20.0,056,0123,1584109864 61,0008,0011,1010.7,+19.9,057,0106,1584110164 61,0009,0012,1011.0,+20.1,056,0076,1584110464 61,0008,0011,1010.7,+20.1,056,0111,1584110764 61,0005,0007,1010.9,+19.9,057,0093,1584111064 61,0007,0010,1011.0,+19.6,057,0094,1584111364 59,0011,0015,1010.9,+19.6,057,0099,1584111664 61,0008,0011,1010.9,+19.5,058,0083,1584111964 61,0008,0011,1010.7,+19.3,058,0117,1584112264 61,0007,0010,1010.7,+19.4,058,0093,1584112564 61,0010,0013,1010.6,+19.2,059,0105,1584112864 61,0008,0011,1010.6,+19.2,059,0100,1584113164 61,0009,0012,1010.7,+18.9,060,0075,1584113464 61,0011,0015,1010.9,+19.0,060,0130,1584113764 61,0009,0012,1010.7,+18.6,061,0100,1584114064 61,0008,0011,1010.4,+18.5,062,0119,1584114364 61,0008,0011,1010.7,+18.5,063,0110,1584114664 61,0008,0011,1010.6,+18.2,064,0101,1584114964 64,0009,0012,1010.8,+18.1,065,0106,1584115264 61,0009,0012,1010.6,+18.1,064,0096,1584115564 61,0011,0015,1010.7,+17.9,065,0107,1584115864 61,0011,0015,1010.7,+17.5,067,0107,1584116164 61,0009,0012,1010.9,+17.4,067,0095,1584116464 61,0009,0012,1010.7,+17.4,066,0080,1584116764 61,0012,0016,1010.8,+17.2,066,0089,1584117064 45,0010,0013,1010.6,+17.1,067,0115,1584117364 45,0012,0016,1010.6,+17.0,067,0107,1584117664 47,0031,0043,1010.9,+16.6,068,0098,1584117964 45,0027,0037,1011.1,+16.6,069,0081,1584118264 99,0014,0018,1010.8,+16.4,069,0102,1584118564 99,0014,0018,1010.6,+16.1,070,0100,1584118864 45,0012,0016,1010.6,+16.0,069,0101,1584119164 99,0012,0016,1011.0,+15.9,070,0102,1584119464 47,0012,0016,1010.9,+15.8,070,0100,1584119764 45,0011,0015,1010.9,+15.8,070,0090,1584120064 45,0012,0016,1011.0,+15.6,071,0107,1584120364 45,0011,0015,1011.0,+15.5,071,0094,1584120664 45,0010,0013,1010.9,+15.4,071,0095,1584120964 45,0011,0015,1011.3,+15.2,072,0096,1584121264 45,0011,0015,1011.2,+15.3,071,0109,1584121564 45,0011,0015,1011.2,+15.1,071,0105,1584121864 45,0010,0013,1011.0,+14.8,071,0078,1584122164 99,0013,0017,1011.4,+15.0,070,0110,1584122464 45,0018,0024,1011.2,+14.7,070,0107,1584122764 47,0013,0017,1011.3,+14.5,071,0113,1584123064 45,0015,0021,1011.4,+14.6,069,0102,1584123364 45,0012,0016,1011.6,+14.4,070,0094,1584123664 47,0009,0012,1011.6,+14.4,069,0109,1584123964 45,0009,0012,1011.4,+14.3,069,0107,1584124264 47,0008,0011,1011.6,+14.3,069,0098,1584124564 99,0009,0012,1011.3,+14.1,069,0086,1584124864 47,0008,0011,1011.3,+14.1,069,0097,1584125164 47,0008,0011,1011.6,+13.9,069,0100,1584125464 99,0008,0011,1011.5,+13.9,069,0115,1584125764 47,0008,0011,1011.5,+13.8,069,0101,1584126064 47,0011,0015,1011.7,+13.6,070,0094,1584126364 49,0009,0012,1011.4,+13.7,069,0106,1584126664 47,0010,0013,1011.5,+13.6,070,0097,1584126964 99,0009,0012,1011.5,+13.6,071,0106,1584127264 47,0010,0013,1011.8,+13.5,070,0097,1584127564 49,0008,0011,1011.6,+13.5,070,0106,1584127864 49,0009,0012,1011.8,+13.4,070,0124,1584128164 28,0008,0011,1011.4,+13.2,071,0116,1584128464 49,0009,0012,1011.5,+13.3,071,0101,1584128764 99,0007,0010,1011.6,+13.1,071,0103,1584129064 49,0010,0013,1011.7,+13.1,071,0098,1584129364 49,0008,0011,1012.0,+13.1,071,0110,1584129664 99,0008,0011,1011.9,+13.0,071,0103,1584129964 49,0012,0016,1012.0,+13.1,071,0102,1584130264 49,0018,0024,1012.1,+12.8,071,0110,1584130564 49,0018,0024,1012.0,+12.7,072,0106,1584130864 49,0014,0018,1012.0,+12.8,071,0118,1584131164 49,0014,0018,1012.1,+12.7,072,0115,1584131464 49,0007,0010,1012.3,+12.4,072,0101,1584131764 49,0009,0012,1011.9,+12.7,072,0099,1584132064 49,0007,0010,1012.1,+12.8,072,0102,1584132364 52,0009,0012,1011.9,+12.9,071,0092,1584132664 49,0007,0010,1011.8,+12.9,071,0092,1584132964 49,0009,0012,1012.1,+12.8,071,0096,1584133264 49,0008,0011,1012.0,+12.7,071,0092,1584133564 49,0009,0012,1012.0,+12.7,071,0088,1584133864 49,0013,0017,1012.0,+12.7,071,0114,1584134164 49,0008,0011,1012.2,+12.5,071,0102,1584134464 49,0009,0012,1012.3,+12.5,071,0101,1584134764 99,0008,0011,1012.0,+12.5,071,0093,1584135064 49,0008,0011,1012.5,+12.5,071,0107,1584135364 30,0008,0011,1012.1,+12.5,071,0087,1584135664 49,0008,0011,1012.2,+12.4,071,0100,1584135964 49,0011,0015,1012.3,+12.4,071,0100,1584136264 49,0011,0015,1012.2,+12.3,071,0113,1584136564 49,0015,0021,1012.1,+12.4,070,0109,1584136864 49,0013,0017,1012.1,+12.4,070,0089,1584137164 52,0009,0012,1012.3,+12.5,069,0108,1584137464 49,0010,0013,1012.5,+12.5,069,0091,1584137764 49,0006,0008,1012.3,+12.5,068,0104,1584138064 49,0006,0008,1012.3,+12.4,068,0094,1584138364 99,0007,0010,1012.0,+12.4,068,0089,1584138664 49,0006,0008,1012.1,+12.3,069,0087,1584138964 47,0006,0008,1012.0,+12.4,068,0094,1584139264 49,0004,0006,1012.0,+12.4,068,0092,1584139564 49,0005,0007,1012.1,+12.4,068,0086,1584139864 49,0005,0007,1012.5,+12.2,069,0095,1584140164 47,0005,0007,1012.1,+12.0,069,0115,1584140464 99,0004,0006,1012.2,+11.9,069,0105,1584140764 99,0006,0008,1012.1,+12.0,069,0105,1584141064 49,0005,0007,1012.3,+12.2,068,0098,1584141364 99,0008,0011,1012.4,+12.2,068,0109,1584141664 47,0005,0007,1012.2,+12.1,068,0105,1584141964 49,0006,0008,1012.3,+12.0,068,0103,1584142264 47,0005,0007,1012.5,+11.9,069,0089,1584142564 49,0006,0008,1012.3,+11.9,069,0117,1584142864 47,0005,0007,1012.4,+11.9,069,0090,1584143164 99,0004,0006,1012.2,+11.9,069,0111,1584143464 49,0006,0008,1012.2,+11.9,069,0103,1584143764 47,0006,0008,1012.2,+11.8,069,0106,1584144064 49,0004,0006,1012.2,+11.7,069,0092,1584144364 49,0005,0007,1012.2,+11.8,070,0102,1584144664 49,0005,0007,1012.3,+11.7,070,0132,1584144964 49,0005,0007,1012.4,+11.5,070,0077,1584145264 49,0005,0007,1012.4,+11.5,070,0107,1584145564 49,0005,0007,1012.5,+11.6,070,0105,1584145864 49,0004,0006,1012.4,+11.7,069,0116,1584146164 49,0005,0007,1012.5,+11.6,070,0095,1584146464 52,0005,0007,1012.5,+11.6,070,0099,1584146764 49,0004,0006,1012.5,+11.5,070,0087,1584147064 99,0005,0007,1012.6,+11.6,070,0125,1584147364 49,0005,0007,1012.4,+11.5,069,0108,1584147664 99,0004,0006,1012.4,+11.5,069,0100,1584147964 49,0005,0007,1012.6,+11.2,071,0091,1584148264 49,0006,0008,1012.5,+11.4,070,0090,1584148564 47,0005,0007,1012.3,+11.4,070,0100,1584148864 49,0005,0007,1012.6,+11.3,070,0111,1584149164 49,0004,0006,1012.5,+11.3,070,0103,1584149464 47,0005,0007,1012.8,+11.3,070,0098,1584149764 49,0005,0007,1012.5,+11.2,070,0091,1584150064 99,0004,0006,1012.7,+11.2,070,0111,1584150364 49,0004,0006,1012.6,+11.2,070,0080,1584150664 49,0007,0010,1012.8,+11.2,070,0105,1584150964 49,0004,0006,1012.9,+11.3,069,0096,1584151264 49,0005,0007,1012.9,+11.3,069,0110,1584151564 47,0005,0007,1012.8,+11.2,069,0108,1584151864 47,0004,0006,1012.9,+11.3,068,0094,1584152164 47,0005,0007,1013.0,+11.3,068,0094,1584152464 47,0004,0006,1013.1,+11.4,068,0108,1584152764 25,0005,0007,1013.1,+11.3,068,0092,1584153064 47,0004,0006,1012.9,+11.2,069,0109,1584153364 49,0004,0006,1013.1,+11.3,069,0117,1584153664 47,0004,0006,1013.2,+11.3,069,0091,1584153964 47,0005,0007,1013.3,+11.2,069,0106,1584154264 47,0004,0006,1013.4,+11.2,070,0110,1584154564 99,0004,0006,1013.2,+11.0,070,0095,1584154864 47,0005,0007,1013.3,+11.0,070,0091,1584155164 99,0004,0006,1013.1,+11.0,070,0093,1584155464 47,0006,0008,1013.5,+10.9,070,0091,1584155764 47,0005,0007,1013.5,+10.9,070,0095,1584156064 47,0007,0010,1013.7,+10.9,071,0104,1584156364 49,0005,0007,1013.5,+11.0,071,0104,1584156664 47,0005,0007,1013.9,+11.0,071,0128,1584156964 49,0006,0008,1013.6,+11.2,070,0086,1584157264 47,0005,0007,1014.1,+11.2,070,0096,1584157564 47,0004,0006,1013.7,+11.2,070,0088,1584157864 49,0006,0008,1014.0,+11.2,070,0104,1584158164 99,0006,0008,1013.8,+11.4,069,0094,1584158464 47,0005,0007,1013.8,+11.4,069,0078,1584158764 47,0005,0007,1013.8,+11.4,070,0091,1584159064 47,0006,0008,1013.9,+11.4,070,0103,1584159364 47,0005,0007,1013.9,+11.4,070,0104,1584159664 47,0004,0006,1014.1,+11.5,070,0116,1584159964 49,0005,0007,1014.0,+11.7,069,0088,1584160264 47,0006,0008,1014.0,+11.6,069,0110,1584160564 47,0007,0010,1013.9,+11.5,070,0113,1584160864 47,0007,0010,1014.0,+11.5,071,0103,1584161164 47,0005,0007,1013.9,+11.4,071,0087,1584161464 45,0005,0007,1014.4,+11.3,071,0115,1584161764 47,0006,0008,1014.3,+11.3,071,0075,1584162064 49,0006,0008,1014.3,+11.3,072,0087,1584162364 47,0007,0010,1014.3,+11.2,073,0091,1584162664 47,0007,0010,1014.4,+11.1,073,0100,1584162964 47,0005,0007,1014.6,+11.3,074,0117,1584163264 47,0008,0011,1014.9,+11.3,074,0109,1584163564 99,0009,0012,1014.7,+11.3,074,0116,1584163864 47,0013,0017,1014.9,+11.5,074,0114,1584164164 47,0011,0015,1014.8,+11.7,074,0107,1584164464 47,0008,0011,1015.0,+11.9,074,0099,1584164764 99,0012,0016,1014.8,+12.1,074,0095,1584165064 47,0010,0013,1015.1,+12.3,074,0095,1584165364 47,0008,0011,1015.0,+12.5,074,0107,1584165664 45,0012,0016,1015.4,+12.8,073,0098,1584165964 49,0011,0015,1015.4,+13.0,074,0092,1584166264 47,0010,0013,1015.2,+13.1,073,0106,1584166564 47,0007,0010,1015.3,+13.4,073,0103,1584166864 47,0006,0008,1015.6,+13.7,072,0092,1584167164 47,0006,0008,1015.7,+13.9,073,0097,1584167464 47,0010,0013,1015.7,+14.2,073,0098,1584167764 45,0008,0011,1016.0,+14.5,072,0103,1584168064 47,0008,0011,1015.7,+14.8,071,0088,1584168364 47,0011,0015,1015.8,+15.0,071,0111,1584168664 47,0012,0016,1015.9,+15.2,071,0092,1584168964 47,0011,0015,1015.8,+15.4,070,0115,1584169264 49,0014,0018,1015.9,+15.6,068,0091,1584169564 47,0007,0010,1016.2,+16.0,067,0126,1584169864 47,0006,0008,1015.9,+16.3,067,0092,1584170164 47,0005,0007,1016.2,+16.5,066,0087,1584170464 47,0006,0008,1016.2,+16.6,066,0105,1584170764 47,0008,0011,1016.1,+16.6,069,0087,1584171064 47,0009,0012,1016.3,+16.8,069,0093,1584171364 47,0007,0010,1016.0,+16.9,069,0099,1584171664 47,0009,0012,1016.0,+17.0,070,0105,1584171964 47,0008,0011,1016.0,+17.3,070,0106,1584172264 47,0010,0013,1016.1,+17.4,069,0100,1584172564 47,0011,0015,1016.3,+17.6,066,0094,1584172864 45,0008,0011,1016.3,+17.9,067,0103,1584173164 47,0012,0016,1016.5,+17.7,069,0083,1584173464 47,0010,0013,1016.4,+18.0,067,0085,1584173764 47,0008,0011,1016.6,+18.0,066,0095,1584174064 47,0009,0012,1016.3,+18.0,064,0097,1584174364 47,0008,0011,1016.4,+18.3,065,0099,1584174664 47,0007,0010,1016.2,+18.2,066,0128,1584174964 47,0009,0012,1016.2,+18.2,066,0091,1584175264 47,0007,0010,1016.2,+18.5,063,0094,1584175564 45,0007,0010,1016.0,+18.5,064,0105,1584175864 47,0007,0010,1016.4,+18.7,063,0088,1584176164 47,0008,0011,1016.3,+18.9,061,0127,1584176464 47,0007,0010,1016.0,+19.1,062,0088,1584176764 47,0007,0010,1015.9,+19.1,062,0105,1584177064 47,0006,0008,1015.8,+19.1,060,0110,1584177364 47,0005,0007,1016.0,+19.6,059,0098,1584177664 47,0006,0008,1015.7,+19.8,057,0112,1584177964 47,0005,0007,1015.7,+19.8,057,0111,1584178265 47,0005,0007,1016.0,+19.6,057,0087,1584178564 47,0008,0011,1016.0,+19.9,057,0100,1584178864 47,0005,0007,1015.8,+20.0,058,0113,1584179164 47,0005,0007,1015.6,+19.8,058,0093,1584179464 45,0005,0007,1015.6,+20.5,052,0121,1584179764 47,0006,0008,1015.9,+20.2,052,0095,1584180064 45,0004,0006,1015.7,+20.5,046,0082,1584180364 47,0005,0007,1015.7,+20.7,042,0102,1584180664 47,0005,0007,1015.5,+21.2,044,0098,1584180964 47,0004,0006,1015.3,+21.0,045,0099,1584181264 16,0006,0008,1015.6,+21.2,043,0098,1584181565 45,0005,0007,1015.3,+21.3,044,0106,1584181865 45,0005,0007,1015.5,+21.5,043,0103,1584182165 47,0005,0007,1015.6,+21.5,044,0110,1584182465 47,0005,0007,1015.3,+21.7,043,0104,1584182765 45,0006,0008,1015.1,+21.8,043,0114,1584183064 47,0004,0006,1015.3,+21.9,043,0105,1584183364 45,0004,0006,1015.3,+21.5,044,0110,1584183664 45,0004,0006,1015.1,+21.9,043,0081,1584183964 21,0006,0008,1015.0,+21.5,043,0118,1584184264 45,0005,0007,1015.3,+21.7,044,0127,1584184564 99,0004,0006,1015.2,+21.9,045,0088,1584184864 45,0004,0006,1014.9,+21.9,047,0105,1584185165 45,0009,0012,1014.9,+22.0,041,0097,1584185465 45,0007,0010,1015.1,+22.1,037,0096,1584185765 45,0009,0012,1014.8,+21.9,037,0107,1584186065 45,0008,0011,1014.9,+22.5,036,0101,1584186365 21,0010,0013,1014.9,+22.7,036,0103,1584186665 45,0009,0012,1014.7,+22.5,036,0081,1584186965 45,0008,0011,1014.6,+22.4,036,0099,1584187265 47,0010,0013,1014.6,+22.8,036,0116,1584187565 21,0011,0015,1014.5,+22.8,036,0094,1584187864 45,0007,0010,1014.5,+22.7,036,0094,1584188164 47,0010,0013,1014.4,+22.5,037,0090,1584188464 45,0009,0012,1014.7,+22.3,036,0099,1584188765 45,0010,0013,1014.5,+22.4,036,0092,1584189065 28,0010,0013,1014.4,+22.5,037,0082,1584189365 47,0009,0012,1014.3,+22.3,037,0109,1584189665 47,0009,0012,1014.5,+22.1,037,0111,1584189965 45,0013,0017,1014.2,+22.0,037,0104,1584190265 47,0010,0013,1014.3,+22.0,037,0092,1584190565 47,0010,0013,1014.2,+22.4,038,0108,1584190865 45,0012,0016,1013.9,+22.5,038,0102,1584191165 47,0008,0011,1013.7,+22.6,037,0101,1584191465 47,0008,0011,1013.6,+22.1,037,0083,1584191764 45,0010,0013,1013.6,+22.1,038,0104,1584192064 45,0015,0021,1013.7,+22.1,038,0095,1584192365 45,0012,0016,1013.4,+22.1,038,0092,1584192665 47,0008,0011,1013.5,+21.9,039,0110,1584192965 47,0009,0012,1013.6,+22.0,039,0099,1584193265 47,0010,0013,1013.9,+21.9,039,0105,1584193565 47,0008,0011,1013.6,+21.9,039,0108,1584193865 47,0011,0015,1013.6,+22.1,039,0107,1584194165 21,0011,0015,1013.3,+22.0,039,0093,1584194465 47,0007,0010,1013.2,+22.0,039,0109,1584194765 45,0009,0012,1013.2,+21.9,039,0089,1584195065 45,0009,0012,1013.0,+21.5,042,0099,1584195365 45,0011,0015,1013.4,+21.4,045,0090,1584195665 47,0008,0011,1013.2,+21.6,046,0092,1584195965 45,0010,0013,1013.1,+21.2,047,0104,1584196265 45,0009,0012,1013.1,+21.2,048,0106,1584196565 45,0011,0015,1013.5,+21.0,049,0103,1584196865 45,0013,0017,1013.4,+21.1,048,0117,1584197165 47,0013,0017,1013.2,+20.9,049,0091,1584197465 45,0011,0015,1013.4,+20.7,050,0102,1584197765 47,0010,0013,1013.5,+20.6,050,0094,1584198065 47,0010,0013,1013.3,+20.7,050,0121,1584198365 47,0008,0011,1013.4,+20.4,053,0098,1584198665 47,0008,0011,1013.2,+20.5,054,0113,1584198965 47,0009,0012,1013.4,+20.2,052,0100,1584199265 47,0010,0013,1013.5,+20.0,051,0095,1584199565 45,0008,0011,1013.5,+19.6,053,0097,1584199865 47,0010,0013,1013.6,+19.2,057,0102,1584200165 45,0011,0015,1013.5,+19.2,059,0109,1584200465 99,0010,0013,1013.2,+18.9,062,0082,1584200765 47,0012,0016,1013.3,+18.5,063,0096,1584201065 45,0014,0018,1013.2,+18.3,064,0101,1584201365 47,0011,0015,1013.0,+18.2,062,0115,1584201665 45,0012,0016,1013.2,+18.3,063,0092,1584201965 47,0011,0015,1013.6,+18.2,064,0078,1584202265 45,0010,0013,1013.3,+18.3,063,0101,1584202565 47,0013,0017,1013.5,+17.9,063,0101,1584202865 47,0015,0021,1013.3,+17.9,061,0110,1584203165 47,0015,0021,1013.7,+17.8,061,0116,1584203465 47,0015,0021,1013.7,+17.5,062,0100,1584203765 47,0011,0015,1013.7,+17.5,062,0107,1584204065 47,0011,0015,1013.5,+17.3,062,0106,1584204365 47,0012,0016,1013.6,+17.1,062,0083,1584204665 47,0012,0016,1013.6,+17.0,062,0096,1584204965 47,0012,0016,1013.3,+16.8,062,0118,1584205265 47,0012,0016,1013.4,+16.8,062,0110,1584205565 99,0012,0016,1013.5,+16.7,063,0105,1584205865 47,0012,0016,1013.4,+16.5,062,0089,1584206165 47,0013,0017,1013.3,+16.6,061,0105,1584206465 47,0010,0013,1013.4,+16.3,061,0103,1584206765 47,0011,0015,1013.4,+16.2,060,0088,1584207065 47,0012,0016,1013.5,+16.1,061,0081,1584207365 99,0011,0015,1013.4,+16.1,061,0102,1584207665 47,0016,0022,1013.6,+15.9,063,0093,1584207965 47,0014,0018,1013.3,+15.8,063,0106,1584208268 47,0012,0016,1013.5,+15.8,063,0097,1584208565 47,0012,0016,1013.3,+15.6,064,0093,1584208865 47,0013,0017,1013.2,+15.5,064,0097,1584209165 47,0011,0015,1013.5,+15.6,063,0102,1584209465 47,0014,0018,1013.3,+15.5,063,0114,1584209765 99,0013,0017,1013.6,+15.6,064,0114,1584210065 47,0015,0021,1013.5,+15.6,064,0114,1584210365 47,0016,0022,1013.7,+15.5,064,0099,1584210665 47,0012,0016,1013.5,+15.5,064,0086,1584210965 47,0017,0023,1013.7,+15.3,064,0092,1584211265 99,0012,0016,1013.6,+15.2,065,0094,1584211565 47,0012,0016,1013.7,+15.1,065,0109,1584211865 47,0012,0016,1013.8,+15.2,065,0102,1584212165 47,0015,0021,1013.7,+15.1,065,0088,1584212465 47,0016,0022,1013.6,+15.2,065,0107,1584212765 47,0013,0017,1013.5,+15.2,066,0104,1584213065 47,0016,0022,1013.6,+15.3,067,0097,1584213365 47,0012,0016,1013.7,+15.3,068,0101,1584213665 99,0013,0017,1013.5,+15.2,068,0098,1584213965 47,0013,0017,1013.6,+15.2,068,0092,1584214265 99,0014,0018,1013.6,+15.1,067,0094,1584214565 47,0012,0016,1013.8,+15.0,068,0103,1584214865 47,0013,0017,1013.8,+15.0,068,0085,1584215165 47,0013,0017,1013.8,+15.0,068,0084,1584215465 47,0014,0018,1013.8,+15.0,067,0096,1584215765 47,0012,0016,1013.8,+15.0,067,0094,1584216065 47,0013,0017,1013.6,+14.9,067,0098,1584216365 47,0013,0017,1013.8,+15.0,067,0090,1584216665 47,0011,0015,1013.6,+14.9,068,0086,1584216965 47,0014,0018,1013.6,+14.9,068,0102,1584217265 25,0011,0015,1013.5,+14.9,069,0084,1584217565 47,0013,0017,1013.4,+14.8,069,0122,1584217865 47,0015,0021,1013.8,+14.8,070,0117,1584218165 47,0015,0021,1013.9,+14.7,070,0105,1584218465 47,0014,0018,1013.8,+14.6,070,0114,1584218765 45,0013,0017,1013.6,+14.5,070,0108,1584219065 47,0012,0016,1013.6,+14.5,070,0100,1584219365 47,0012,0016,1013.9,+14.3,070,0081,1584219665 45,0013,0017,1013.7,+14.3,070,0113,1584219965 47,0012,0016,1013.5,+14.1,070,0080,1584220265 45,0013,0017,1013.9,+14.2,069,0097,1584220565 47,0013,0017,1013.5,+14.1,069,0105,1584220865 45,0012,0016,1013.6,+13.7,071,0101,1584221165 47,0015,0021,1013.5,+13.9,070,0097,1584221465 47,0015,0021,1013.9,+13.9,071,0094,1584221765 45,0015,0021,1013.9,+13.9,072,0096,1584222065 45,0013,0017,1013.7,+13.8,072,0097,1584222365 45,0014,0018,1013.7,+13.8,072,0105,1584222665 45,0014,0018,1013.7,+13.8,073,0126,1584222965 45,0018,0024,1013.4,+13.7,073,0095,1584223265 45,0014,0018,1013.5,+13.8,072,0087,1584223565 45,0013,0017,1013.7,+13.8,071,0117,1584223865 47,0014,0018,1013.7,+13.8,071,0103,1584224165 47,0013,0017,1013.3,+13.9,071,0104,1584224465 47,0014,0018,1013.6,+13.8,071,0101,1584224765 45,0012,0016,1013.4,+13.7,071,0090,1584225065 45,0014,0018,1013.4,+13.7,071,0099,1584225365 47,0014,0018,1013.5,+13.7,071,0122,1584225665 45,0011,0015,1013.5,+13.7,070,0101,1584225965 47,0015,0021,1013.6,+13.7,070,0130,1584226265 45,0012,0016,1013.5,+13.7,070,0120,1584226565 47,0013,0017,1013.2,+13.7,070,0105,1584226865 47,0016,0022,1013.6,+13.8,072,0106,1584227165 99,0020,0027,1013.7,+13.9,074,0113,1584227465 45,0019,0026,1013.8,+13.9,075,0107,1584227765 47,0019,0026,1013.4,+14.0,075,0102,1584228065 47,0021,0028,1013.5,+14.0,076,0118,1584228365 45,0021,0028,1013.3,+14.1,076,0090,1584228665 45,0018,0024,1013.6,+14.1,076,0100,1584228965 47,0021,0028,1013.6,+14.2,077,0103,1584229265 30,0018,0024,1013.6,+14.1,077,0091,1584229565 99,0017,0023,1013.4,+14.1,077,0081,1584229865 45,0019,0026,1013.3,+14.1,077,0103,1584230165 99,0017,0023,1013.4,+14.2,077,0100,1584230465 45,0019,0026,1013.4,+14.1,077,0095,1584230765 47,0020,0027,1013.5,+14.1,077,0107,1584231065 45,0019,0026,1013.1,+14.2,077,0095,1584231365 47,0022,0029,1013.2,+14.2,076,0103,1584231665 45,0019,0026,1013.1,+14.2,077,0092,1584231965 47,0020,0027,1012.9,+14.2,077,0088,1584232265 99,0017,0023,1012.8,+14.2,077,0112,1584232565 47,0018,0024,1012.8,+14.1,076,0085,1584232865 47,0018,0024,1012.8,+14.1,076,0087,1584233165 47,0018,0024,1013.0,+14.1,075,0096,1584233465 49,0017,0023,1013.0,+14.1,075,0092,1584233765 47,0017,0023,1013.2,+14.0,075,0090,1584234065 47,0016,0022,1013.0,+13.9,074,0095,1584234365 45,0016,0022,1013.1,+13.8,075,0092,1584234665 47,0019,0026,1013.0,+13.7,074,0096,1584234965 47,0018,0024,1013.2,+13.6,074,0094,1584235265 47,0016,0022,1013.3,+13.6,075,0106,1584235565 47,0018,0024,1013.3,+13.7,076,0103,1584235865 47,0019,0026,1013.2,+13.7,076,0091,1584236165 99,0018,0024,1013.2,+13.8,077,0086,1584236465 49,0022,0029,1013.3,+13.7,077,0094,1584236765 47,0022,0029,1013.4,+13.8,076,0094,1584237065 47,0018,0024,1013.4,+13.8,076,0097,1584237365 49,0018,0024,1013.6,+13.8,076,0117,1584237665 47,0019,0026,1013.7,+13.8,076,0108,1584237965 47,0023,0031,1013.3,+13.7,076,0100,1584238265 49,0022,0029,1013.4,+13.7,076,0103,1584238565 47,0026,0036,1013.3,+13.7,076,0096,1584238865 47,0027,0037,1013.4,+13.7,075,0095,1584239165 99,0020,0027,1013.6,+13.6,075,0095,1584239465 47,0016,0022,1013.7,+13.6,075,0095,1584239765 47,0016,0022,1013.9,+13.5,074,0094,1584240065 49,0016,0022,1013.7,+13.5,074,0111,1584240365 47,0016,0022,1013.8,+13.4,074,0101,1584240665 49,0019,0026,1013.5,+13.4,074,0079,1584240965 49,0024,0032,1013.7,+13.3,075,0102,1584241265 49,0021,0028,1013.8,+13.5,075,0112,1584241565 47,0020,0027,1014.0,+13.4,076,0094,1584241865 47,0021,0028,1013.8,+13.5,076,0082,1584242165 49,0019,0026,1014.0,+13.4,076,0105,1584242465 49,0017,0023,1014.0,+13.4,075,0100,1584242765 49,0020,0027,1014.0,+13.5,075,0114,1584243065 49,0019,0026,1014.3,+13.4,074,0091,1584243365 49,0021,0028,1014.2,+13.3,074,0090,1584243665 49,0018,0024,1013.8,+13.3,074,0105,1584243965 47,0018,0024,1014.0,+13.3,074,0085,1584244265 49,0016,0022,1014.0,+13.3,073,0108,1584244565 49,0021,0028,1014.0,+13.3,073,0081,1584244865 47,0025,0034,1014.5,+13.4,072,0104,1584245165 99,0014,0018,1014.4,+13.5,072,0094,1584245465 49,0017,0023,1014.3,+13.5,072,0097,1584245765 99,0015,0021,1014.3,+13.5,072,0120,1584246065 47,0015,0021,1014.2,+13.5,072,0112,1584246365 47,0016,0022,1014.2,+13.5,072,0089,1584246665 47,0018,0024,1014.2,+13.6,071,0087,1584246965 47,0016,0022,1014.4,+13.6,072,0117,1584247265 47,0016,0022,1014.4,+13.6,072,0107,1584247565 47,0015,0021,1014.4,+13.7,072,0099,1584247865 45,0018,0024,1014.5,+13.7,072,0094,1584248165 47,0016,0022,1014.7,+13.8,072,0091,1584248465 47,0015,0021,1014.6,+13.7,072,0114,1584248765 47,0014,0018,1014.8,+13.8,073,0090,1584249065 45,0017,0023,1014.8,+13.8,072,0093,1584249365 47,0019,0026,1015.1,+13.8,073,0097,1584249665 47,0015,0021,1014.9,+13.8,073,0092,1584249965 47,0014,0018,1015.0,+13.9,073,0096,1584250265 99,0017,0023,1015.1,+13.9,072,0106,1584250565 47,0020,0027,1014.9,+14.0,072,0121,1584250865 47,0013,0017,1015.0,+14.1,072,0093,1584251165 45,0015,0021,1014.9,+14.1,073,0109,1584251465 47,0014,0018,1014.9,+14.1,071,0126,1584251765 47,0014,0018,1015.1,+14.0,071,0094,1584252065 47,0015,0021,1015.2,+14.1,071,0104,1584252365 47,0011,0015,1015.3,+14.1,070,0116,1584252665 47,0015,0021,1015.5,+14.0,069,0107,1584252965 47,0014,0018,1015.6,+14.1,071,0106,1584253265 47,0014,0018,1015.4,+14.1,071,0095,1584253565 47,0019,0026,1015.4,+14.1,072,0103,1584253865 47,0016,0022,1015.7,+14.1,072,0099,1584254165 47,0016,0022,1015.9,+14.1,073,0106,1584254465 47,0013,0017,1015.9,+14.1,072,0096,1584254765 47,0015,0021,1015.7,+14.1,072,0100,1584255065 47,0017,0023,1015.8,+14.1,072,0089,1584255365 99,0021,0028,1016.0,+14.1,072,0097,1584255665 47,0024,0032,1016.1,+14.1,073,0098,1584255965 49,0026,0036,1016.4,+14.1,073,0108,1584256265 47,0023,0031,1016.6,+14.1,073,0108,1584256565 47,0018,0024,1016.5,+14.1,073,0117,1584256865 47,0016,0022,1016.4,+14.0,072,0119,1584257165 47,0013,0017,1016.6,+13.9,069,0096,1584257465 47,0010,0013,1016.5,+13.7,068,0094,1584257765 45,0008,0011,1016.4,+13.5,068,0092,1584258065 47,0008,0011,1016.3,+13.6,067,0131,1584258365 47,0005,0007,1016.7,+13.5,066,0103,1584258665 47,0006,0008,1016.4,+13.5,065,0092,1584258965 47,0008,0011,1016.9,+13.4,066,0097,1584259265 47,0006,0008,1016.8,+13.4,066,0111,1584259565 47,0003,0005,1016.9,+13.0,068,0103,1584259865 49,0005,0007,1017.4,+13.0,069,0094,1584260165 59,0004,0006,1017.3,+12.8,071,0103,1584260465 64,0004,0006,1017.3,+12.9,072,0099,1584260765 64,0005,0007,1017.6,+12.8,073,0117,1584261065 64,0006,0008,1017.7,+12.5,073,0121,1584261365 61,0005,0007,1018.0,+12.3,073,0094,1584261665 61,0004,0006,1017.8,+12.1,074,0113,1584261965 61,0005,0007,1017.8,+12.0,073,0100,1584262265 59,0004,0006,1017.9,+12.0,073,0119,1584262565 59,0008,0011,1018.2,+12.0,073,0099,1584262865 59,0006,0008,1018.0,+12.0,073,0124,1584263165 59,0009,0012,1017.9,+12.0,073,0108,1584263465 59,0009,0012,1017.6,+12.1,072,0125,1584263765 54,0012,0016,1017.7,+12.0,072,0104,1584264065 99,0006,0008,1018.0,+12.2,072,0106,1584264365 49,0006,0008,1017.9,+12.0,071,0095,1584264665 49,0006,0008,1017.6,+12.3,071,0113,1584264965 45,0005,0007,1017.7,+12.1,070,0121,1584265265 47,0007,0010,1017.8,+12.2,070,0094,1584265565 47,0007,0010,1018.0,+12.2,069,0105,1584265865 49,0008,0011,1018.0,+12.1,069,0120,1584266165 47,0007,0010,1017.8,+12.2,069,0099,1584266465 47,0005,0007,1018.0,+12.2,068,0111,1584266765 47,0005,0007,1018.4,+12.1,067,0088,1584267065 47,0005,0007,1017.9,+12.1,068,0097,1584267365 47,0004,0006,1018.2,+12.4,067,0105,1584267665 49,0006,0008,1018.4,+12.5,066,0110,1584267965 49,0004,0006,1018.2,+12.3,065,0083,1584268265 47,0003,0005,1018.5,+12.1,065,0105,1584268565 49,0004,0006,1018.1,+12.2,066,0097,1584268865 47,0005,0007,1018.1,+12.2,066,0119,1584269165 47,0004,0006,1018.4,+12.4,065,0123,1584269465 49,0005,0007,1018.4,+12.4,064,0106,1584269765 47,0005,0007,1018.1,+12.5,064,0102,1584270065 47,0004,0006,1018.3,+12.6,064,0096,1584270365 47,0004,0006,1018.3,+12.7,063,0112,1584270665 49,0008,0011,1018.5,+12.8,063,0110,1584270965 47,0004,0006,1018.4,+13.0,063,0100,1584271265 99,0003,0005,1018.4,+13.1,062,0106,1584271565 47,0003,0005,1018.3,+12.7,062,0107,1584271865 47,0004,0006,1018.5,+12.5,062,0083,1584272165 47,0003,0005,1018.2,+12.5,061,0112,1584272465 47,0005,0007,1018.7,+12.1,061,0101,1584272765 49,0003,0005,1018.3,+11.8,060,0110,1584273065 47,0004,0006,1018.5,+11.7,062,0116,1584273365 99,0004,0006,1018.4,+11.7,063,0103,1584273665 49,0006,0008,1018.3,+11.6,063,0094,1584273965 47,0006,0008,1018.0,+11.4,064,0110,1584274265 47,0007,0010,1018.2,+11.5,063,0088,1584274565 49,0005,0007,1018.2,+11.6,063,0108,1584274865 49,0004,0006,1018.2,+11.5,064,0098,1584275165 47,0006,0008,1018.2,+11.5,064,0094,1584275465 49,0002,0003,1018.4,+11.5,064,0083,1584275765 47,0004,0006,1018.5,+11.5,063,0100,1584276065 47,0004,0006,1018.4,+11.3,064,0116,1584276365 49,0006,0008,1018.5,+11.3,064,0105,1584276665 47,0004,0006,1018.6,+11.4,064,0105,1584276965 47,0004,0006,1018.5,+11.4,063,0087,1584277265 99,0004,0006,1018.8,+11.4,063,0101,1584277565 47,0004,0006,1018.8,+11.5,063,0098,1584277865 47,0003,0005,1018.7,+11.3,063,0114,1584278165 49,0006,0008,1018.8,+11.5,063,0092,1584278465 49,0005,0007,1019.0,+11.5,062,0093,1584278766 49,0004,0006,1018.9,+11.5,063,0084,1584279066 49,0003,0005,1018.9,+11.5,063,0103,1584279666 47,0003,0005,1019.3,+11.4,063,0105,1584279966 49,0003,0005,1019.1,+11.3,063,0092,1584280266 47,0004,0006,1019.3,+11.4,063,0094,1584280565 99,0005,0007,1019.2,+11.4,063,0103,1584280865 49,0002,0003,1019.2,+11.4,062,0092,1584281165 49,0004,0006,1019.3,+11.7,062,0109,1584281465 47,0005,0007,1019.2,+11.4,061,0103,1584281765 49,0001,0002,1019.2,+11.4,062,0105,1584282065 49,0003,0005,1019.1,+11.6,061,0084,1584282366 47,0002,0003,1019.5,+11.5,061,0078,1584282666 47,0002,0003,1019.4,+11.6,061,0108,1584282966 47,0002,0003,1019.6,+11.5,061,0087,1584283266 49,0002,0003,1019.4,+11.5,061,0108,1584283566 47,0002,0003,1019.3,+11.4,061,0116,1584283866 49,0002,0003,1019.6,+11.3,062,0109,1584284166 47,0001,0002,1019.6,+11.2,062,0098,1584284466 47,0003,0005,1019.9,+11.0,062,0104,1584284766 49,0002,0003,1019.9,+11.2,062,0098,1584285066 99,0001,0002,1019.7,+11.1,061,0102,1584285366 49,0003,0005,1019.6,+11.1,061,0096,1584285666 49,0004,0006,1019.5,+11.2,060,0111,1584285966 47,0003,0005,1019.7,+11.1,059,0096,1584286266 47,0001,0002,1020.1,+11.1,059,0100,1584286566 52,0004,0006,1019.9,+11.0,059,0111,1584286866 49,0005,0007,1020.2,+11.1,059,0095,1584287166 23,0001,0002,1020.1,+11.0,059,0111,1584287466 47,0001,0002,1020.1,+10.9,058,0106,1584287766 47,0002,0003,1020.5,+10.9,059,0105,1584288066 49,0001,0002,1020.6,+10.8,058,0090,1584288366 47,0002,0003,1020.5,+10.9,059,0100,1584288666 49,0003,0005,1020.4,+11.0,059,0085,1584288966 45,0002,0003,1020.6,+10.9,059,0097,1584289266 47,0004,0006,1020.5,+11.0,059,0107,1584289566 47,0002,0003,1020.8,+10.9,060,0109,1584289866 47,0001,0002,1021.0,+10.7,060,0090,1584290166 52,0002,0003,1020.8,+10.6,059,0110,1584290466 61,0003,0005,1021.1,+10.4,061,0094,1584290766 61,0001,0002,1021.4,+10.3,063,0082,1584291066 99,0002,0003,1021.2,+10.1,065,0123,1584291366 61,0002,0003,1021.4,+09.8,067,0099,1584291666 61,0002,0003,1021.4,+09.8,068,0129,1584291966 61,0004,0006,1021.3,+09.7,069,0113,1584292266 61,0003,0005,1021.8,+09.7,069,0109,1584292566 59,0002,0003,1021.9,+09.6,070,0092,1584292866 99,0002,0003,1021.8,+09.6,069,0096,1584293166 61,0006,0008,1021.9,+09.6,071,0119,1584293466 61,0004,0006,1022.1,+09.5,071,0108,1584293766 61,0002,0003,1022.0,+09.5,071,0117,1584294066 99,0003,0005,1021.9,+09.4,071,0102,1584294366 61,0001,0002,1022.2,+09.4,071,0120,1584294666 59,0002,0003,1022.3,+09.5,071,0108,1584294966 61,0002,0003,1022.4,+09.3,070,0101,1584295266 99,0002,0003,1022.1,+09.2,070,0126,1584295566 61,0003,0005,1022.4,+09.2,070,0116,1584295866 59,0003,0005,1022.8,+09.2,071,0101,1584296166 61,0003,0005,1022.9,+09.1,070,0094,1584296466 61,0002,0003,1022.7,+09.1,071,0097,1584296766 99,0002,0003,1022.9,+09.2,071,0109,1584297066 61,0002,0003,1023.0,+08.9,071,0094,1584297366 59,0001,0002,1023.0,+08.9,071,0118,1584297666 99,0003,0005,1023.2,+08.8,071,0115,1584297966 99,0002,0003,1023.4,+08.7,072,0109,1584298266 61,0004,0006,1023.2,+08.5,071,0106,1584298566 61,0002,0003,1023.6,+08.6,072,0117,1584298866 61,0003,0005,1023.8,+08.5,072,0106,1584299166 64,0002,0003,1023.4,+08.4,072,0116,1584299466 64,0002,0003,1023.8,+08.3,072,0109,1584299766 64,0006,0008,1024.2,+08.2,073,0104,1584300066 61,0001,0002,1024.4,+08.1,072,0098,1584300366 61,0002,0003,1024.1,+08.3,072,0117,1584300666 61,0003,0005,1024.4,+08.0,073,0118,1584300966 61,0002,0003,1024.4,+08.0,073,0116,1584301266 64,0001,0002,1024.5,+08.0,073,0103,1584301566 64,0001,0002,1024.7,+07.9,072,0097,1584301866 59,0001,0002,1025.0,+07.9,072,0109,1584302166 61,0002,0003,1024.2,+07.7,073,0097,1584302466 64,0001,0002,1024.2,+07.6,072,0114,1584302766 61,0002,0003,1024.2,+07.6,072,0124,1584303066 64,0002,0003,1024.7,+07.5,072,0105,1584303366 61,0001,0002,1024.3,+07.4,073,0099,1584303666 61,0001,0002,1023.7,+07.4,073,0094,1584303966 61,0001,0002,1024.0,+07.5,072,0126,1584304266 64,0001,0002,1023.5,+07.5,072,0093,1584304566 99,0002,0003,1023.5,+07.6,073,0094,1584304866 64,0002,0003,1023.8,+07.3,073,0101,1584305166 64,0003,0005,1023.1,+07.4,073,0102,1584305466 61,0001,0002,1023.7,+07.3,073,0101,1584305766 61,0002,0003,1023.8,+07.3,073,0102,1584306066 61,0001,0002,1024.7,+07.5,073,0105,1584306366 61,0003,0005,1024.3,+07.5,074,0117,1584306666 61,0001,0002,1024.7,+07.5,073,0111,1584306966 59,0002,0003,1024.9,+07.5,073,0107,1584307266 61,0003,0005,1025.1,+07.7,072,0103,1584307566 61,0002,0003,1025.0,+07.8,072,0108,1584307866 59,0003,0005,1024.5,+07.6,072,0105,1584308166 59,0003,0005,1025.0,+07.7,072,0111,1584308466 99,0004,0006,1025.0,+07.7,072,0134,1584308766 59,0004,0006,1024.8,+07.8,071,0111,1584309066 57,0005,0007,1024.8,+07.9,071,0097,1584309366 59,0004,0006,1024.3,+07.7,070,0096,1584309666 99,0005,0007,1024.2,+07.6,071,0107,1584309966 57,0006,0008,1024.1,+07.5,070,0113,1584310266 59,0008,0011,1023.9,+07.5,069,0089,1584310566 59,0009,0012,1024.4,+07.3,069,0130,1584310866 57,0008,0011,1024.4,+07.3,070,0108,1584311166 57,0005,0007,1024.4,+07.2,068,0095,1584311466 57,0006,0008,1024.2,+07.3,068,0100,1584311766 59,0006,0008,1024.1,+07.1,067,0126,1584312066 57,0006,0008,1024.3,+07.2,067,0099,1584312366 59,0008,0011,1024.5,+07.2,068,0106,1584312666 59,0007,0010,1024.5,+07.1,068,0109,1584312966 99,0008,0011,1024.2,+07.1,068,0131,1584313266 61,0007,0010,1024.7,+07.2,067,0111,1584313566 61,0010,0013,1025.3,+07.1,067,0118,1584313866 99,0010,0013,1025.2,+07.1,067,0101,1584314166 30,0008,0011,1025.2,+07.1,067,0123,1584314466 61,0007,0010,1025.3,+07.1,067,0109,1584314766 59,0007,0010,1025.8,+07.0,067,0106,1584315066 59,0009,0012,1025.7,+07.0,068,0080,1584315366 59,0005,0007,1025.7,+07.0,068,0098,1584315666 61,0006,0008,1025.5,+06.9,068,0100,1584315966 59,0006,0008,1025.6,+06.9,067,0099,1584316266 99,0007,0010,1025.6,+07.0,068,0114,1584316566 59,0007,0010,1026.0,+07.0,067,0115,1584316866 59,0007,0010,1025.6,+06.8,068,0107,1584317166 59,0004,0006,1026.0,+06.8,069,0103,1584317466 57,0004,0006,1026.0,+06.9,069,0104,1584317766 59,0002,0003,1025.9,+06.7,070,0108,1584318066 57,0004,0006,1026.0,+06.7,069,0090,1584318366 57,0004,0006,1026.0,+06.7,068,0097,1584318666 57,0005,0007,1026.1,+06.7,066,0108,1584318966 57,0005,0007,1026.2,+06.7,064,0105,1584319266 54,0006,0008,1026.1,+06.7,064,0114,1584319566 54,0005,0007,1026.6,+06.7,062,0110,1584319866 52,0006,0008,1026.3,+06.9,062,0109,1584320166 99,0004,0006,1026.3,+06.8,061,0109,1584320466 47,0004,0006,1026.6,+07.0,060,0095,1584320766 49,0005,0007,1026.7,+06.9,059,0096,1584321066 47,0004,0006,1026.6,+06.9,060,0094,1584321366 47,0005,0007,1026.4,+07.0,058,0094,1584321666 47,0005,0007,1026.5,+07.0,059,0107,1584321966 47,0005,0007,1026.3,+07.0,059,0103,1584322266 47,0005,0007,1025.9,+07.1,056,0095,1584322566 99,0006,0008,1026.4,+07.2,055,0087,1584322866 47,0005,0007,1026.2,+07.2,053,0091,1584323166 47,0005,0007,1026.2,+07.3,053,0094,1584323466 47,0005,0007,1026.3,+07.3,052,0092,1584323766 47,0004,0006,1026.7,+07.4,049,0116,1584324066 49,0006,0008,1026.6,+07.4,049,0084,1584324366 47,0005,0007,1026.6,+07.4,050,0093,1584324666 47,0004,0006,1026.7,+07.4,051,0111,1584324966 47,0006,0008,1026.7,+07.4,052,0092,1584325266 47,0006,0008,1026.6,+07.6,053,0094,1584325566 47,0005,0007,1027.0,+07.6,052,0095,1584325866 47,0007,0010,1027.0,+07.6,053,0097,1584326166 47,0005,0007,1027.2,+07.6,053,0097,1584326466 49,0005,0007,1026.8,+07.5,053,0097,1584326766 47,0007,0010,1027.0,+07.5,050,0104,1584327066 47,0005,0007,1027.0,+07.5,047,0093,1584327366 47,0006,0008,1027.1,+07.5,046,0110,1584327666 49,0007,0010,1027.3,+07.4,047,0116,1584327966 47,0005,0007,1027.2,+07.5,049,0102,1584328266 49,0008,0011,1027.3,+07.6,050,0110,1584328566 47,0008,0011,1027.4,+07.5,049,0074,1584328866 49,0006,0008,1027.3,+07.5,046,0107,1584329166 47,0005,0007,1027.4,+07.7,047,0109,1584329466 99,0007,0010,1027.8,+07.5,048,0111,1584329766 25,0007,0010,1027.6,+07.7,049,0097,1584330066 47,0005,0007,1027.7,+07.6,048,0107,1584330366 47,0005,0007,1027.8,+07.7,050,0086,1584330666 47,0007,0010,1028.0,+07.7,046,0108,1584330966 47,0007,0010,1027.9,+07.6,044,0111,1584331266 47,0006,0008,1027.9,+07.6,043,0105,1584331566 47,0006,0008,1028.1,+07.6,044,0097,1584331866 23,0007,0010,1027.9,+07.5,044,0087,1584332166 47,0007,0010,1028.3,+07.5,045,0097,1584332466 47,0006,0008,1027.8,+07.6,048,0112,1584332766 47,0007,0010,1028.0,+07.5,046,0099,1584333066 47,0006,0008,1027.9,+07.6,047,0109,1584333366 47,0005,0007,1028.1,+07.5,044,0106,1584333666 47,0005,0007,1028.2,+07.5,044,0104,1584333966 47,0005,0007,1028.4,+07.5,045,0098,1584334266 47,0006,0008,1028.2,+07.7,046,0102,1584334566 99,0009,0012,1028.2,+07.7,046,0102,1584334866 99,0005,0007,1028.7,+07.6,045,0102,1584335166 47,0006,0008,1028.7,+07.6,046,0091,1584335466 47,0004,0006,1029.0,+07.7,045,0105,1584335766 49,0005,0007,1029.1,+07.7,046,0103,1584336066 21,0004,0006,1028.9,+07.6,046,0113,1584336366 47,0004,0006,1029.3,+07.8,049,0080,1584336666 47,0006,0008,1029.2,+07.8,046,0102,1584336966 47,0004,0006,1029.0,+07.7,044,0098,1584337266 49,0005,0007,1029.1,+07.8,043,0106,1584337566 47,0004,0006,1029.2,+07.8,042,0086,1584337866 47,0004,0006,1029.4,+07.8,041,0101,1584338166 49,0004,0006,1029.7,+08.0,041,0100,1584339066 49,0006,0008,1029.9,+08.1,045,0102,1584339366 49,0004,0006,1030.1,+08.1,044,0094,1584339666 49,0004,0006,1030.1,+08.3,042,0102,1584339966 99,0005,0007,1030.1,+08.6,041,0092,1584340267 47,0004,0006,1030.2,+08.6,041,0090,1584340566 47,0002,0003,1030.1,+08.8,040,0105,1584340866 49,0004,0006,1030.4,+08.7,038,0106,1584341166 21,0017,0023,1032.0,+13.0,027,0099,1584354968 49,0009,0012,1032.1,+13.4,029,0100,1584355268 49,0004,0006,1031.8,+13.5,028,0106,1584355568 49,0002,0003,1031.9,+13.7,027,0105,1584355868 52,0002,0003,1032.1,+13.3,027,0107,1584356168 49,0002,0003,1032.0,+13.6,027,0101,1584356468 49,0002,0003,1031.6,+13.7,027,0111,1584356768 99,0005,0007,1032.1,+13.9,027,0108,1584357068 49,0001,0002,1031.7,+14.0,027,0098,1584357368 49,0003,0005,1031.6,+13.9,027,0094,1584357668 49,0002,0003,1031.5,+14.0,026,0073,1584357968 52,0002,0003,1031.4,+14.0,025,0086,1584358268 49,0002,0003,1031.5,+13.7,024,0103,1584358568 52,0003,0005,1031.6,+14.5,023,0104,1584358868 52,0003,0005,1031.4,+14.4,023,0105,1584359168 52,0003,0005,1031.4,+14.1,023,0119,1584359468 49,0001,0002,1031.2,+14.2,023,0101,1584359768 23,0002,0003,1031.2,+13.6,024,0091,1584360068 49,0002,0003,1031.0,+14.0,021,0104,1584360368 49,0003,0005,1030.9,+13.8,023,0096,1584360668 49,0002,0003,1030.9,+14.0,023,0093,1584360968 52,0002,0003,1031.1,+14.1,022,0105,1584361268 49,0002,0003,1031.1,+14.2,024,0099,1584361568 49,0002,0003,1031.0,+14.0,024,0088,1584361868 52,0001,0002,1031.3,+13.9,024,0111,1584362168 49,0006,0008,1031.3,+14.0,023,0091,1584362468 49,0002,0003,1031.1,+13.8,024,0094,1584362768 49,0001,0002,1030.9,+13.6,024,0110,1584363068 99,0002,0003,1031.2,+13.8,026,0094,1584363368 49,0002,0003,1031.3,+13.6,026,0089,1584363668 49,0002,0003,1031.4,+14.1,026,0096,1584363968 49,0002,0003,1031.1,+13.7,026,0087,1584364268 28,0002,0003,1031.1,+13.7,026,0082,1584364568 49,0001,0002,1031.3,+14.0,026,0099,1584364868 49,0002,0003,1031.4,+14.0,026,0099,1584365168 49,0003,0005,1031.4,+13.7,028,0100,1584365468 49,0003,0005,1031.5,+13.9,027,0112,1584365768 49,0003,0005,1031.4,+13.7,026,0091,1584366068 52,0002,0003,1031.4,+13.5,026,0102,1584366368 49,0003,0005,1031.5,+13.6,026,0100,1584366668 52,0003,0005,1031.1,+13.6,026,0110,1584366968 49,0002,0003,1031.2,+13.1,027,0098,1584367268 49,0003,0005,1031.3,+13.6,026,0100,1584367568 99,0002,0003,1031.3,+13.5,027,0109,1584367869 49,0003,0005,1031.2,+13.0,027,0088,1584368168 49,0002,0003,1031.4,+13.3,028,0114,1584368468 49,0002,0003,1031.4,+13.3,026,0100,1584368768 52,0002,0003,1031.3,+12.9,027,0098,1584369068 52,0003,0005,1031.2,+13.1,028,0104,1584369368 49,0003,0005,1031.2,+13.1,028,0107,1584369668 49,0002,0003,1031.2,+12.9,027,0097,1584369968 49,0002,0003,1031.4,+12.9,028,0078,1584370268 49,0002,0003,1031.3,+12.6,028,0092,1584370568 52,0003,0005,1031.4,+12.9,028,0102,1584370868 49,0003,0005,1031.5,+12.7,028,0089,1584371168 49,0003,0005,1031.7,+12.5,028,0096,1584371468 52,0002,0003,1031.3,+12.5,029,0108,1584371768 49,0002,0003,1031.6,+12.1,029,0090,1584372068 49,0002,0003,1031.7,+12.3,029,0117,1584372368 99,0004,0006,1031.7,+12.3,029,0113,1584372669 49,0003,0005,1031.7,+12.3,030,0118,1584372969 49,0003,0005,1031.6,+12.2,031,0081,1584373269 49,0005,0007,1031.9,+12.2,031,0099,1584373568 49,0004,0006,1032.0,+12.1,030,0109,1584373868 49,0002,0003,1031.9,+12.1,031,0104,1584374168 52,0003,0005,1032.0,+11.9,032,0116,1584374468 52,0003,0005,1032.1,+11.5,032,0096,1584374768 52,0003,0005,1032.1,+11.4,032,0094,1584375068 49,0003,0005,1032.1,+11.1,033,0084,1584375368 52,0002,0003,1031.9,+10.6,035,0116,1584375668 49,0002,0003,1032.3,+10.8,035,0119,1584375969 49,0002,0003,1032.0,+10.7,036,0097,1584376269 52,0002,0003,1032.6,+10.3,038,0106,1584376569 49,0002,0003,1032.3,+10.2,041,0084,1584376869 52,0003,0005,1032.5,+09.9,043,0095,1584377169 52,0004,0006,1032.2,+09.8,043,0082,1584377469 52,0003,0005,1032.2,+09.5,045,0102,1584377769 52,0004,0006,1032.6,+09.2,046,0097,1584378069 52,0003,0005,1032.2,+09.1,046,0102,1584378369 52,0004,0006,1032.4,+08.8,047,0094,1584378668 52,0003,0005,1032.7,+08.6,047,0105,1584378968 52,0003,0005,1032.4,+08.6,047,0112,1584379268 49,0002,0003,1032.4,+08.5,047,0095,1584379569 52,0002,0003,1032.6,+08.3,048,0076,1584379869 52,0002,0003,1032.5,+08.2,047,0091,1584380169 52,0002,0003,1032.8,+08.0,048,0086,1584380469 52,0004,0006,1033.0,+08.0,048,0090,1584380769 52,0003,0005,1032.6,+07.6,048,0086,1584381069 49,0003,0005,1032.6,+07.6,048,0107,1584381369 52,0003,0005,1032.8,+07.4,049,0092,1584381669 49,0002,0003,1032.9,+07.4,049,0091,1584381969 52,0004,0006,1032.8,+07.4,049,0107,1584382269 18,0011,0015,1032.7,+07.4,049,0099,1584382569 49,0004,0006,1032.9,+07.4,049,0087,1584382869 52,0002,0003,1032.8,+07.4,048,0098,1584383169 52,0003,0005,1032.7,+07.3,048,0097,1584383469 52,0007,0010,1033.0,+07.1,049,0099,1584383769 52,0003,0005,1033.0,+07.0,049,0101,1584384069 99,0003,0005,1032.8,+07.0,049,0103,1584384369 52,0004,0006,1032.9,+07.1,049,0099,1584384669 52,0003,0005,1032.9,+07.0,049,0102,1584384969 52,0003,0005,1032.9,+07.0,050,0095,1584385269 16,0003,0005,1033.1,+07.0,050,0107,1584385569 52,0002,0003,1033.1,+06.9,050,0106,1584385869 52,0003,0005,1032.8,+06.6,051,0109,1584386169 52,0004,0006,1032.9,+06.5,051,0094,1584386469 52,0005,0007,1033.0,+06.7,051,0103,1584386769 52,0004,0006,1033.0,+06.8,050,0082,1584387069 16,0004,0006,1033.2,+06.5,052,0114,1584387369 52,0004,0006,1033.2,+06.7,051,0098,1584387669 99,0004,0006,1033.1,+06.6,052,0092,1584387969 49,0004,0006,1033.3,+06.5,051,0087,1584388269 52,0005,0007,1033.4,+06.6,052,0105,1584388569 49,0003,0005,1033.4,+06.6,052,0117,1584388869 52,0006,0008,1033.7,+06.7,052,0103,1584389169 52,0003,0005,1033.7,+06.7,052,0100,1584389469 52,0003,0005,1033.4,+06.6,052,0103,1584389769 52,0004,0006,1033.4,+06.6,052,0092,1584390069 52,0004,0006,1033.4,+06.6,053,0102,1584390369 49,0005,0007,1033.3,+06.5,053,0095,1584390669 52,0003,0005,1033.6,+06.5,054,0126,1584390969 52,0002,0003,1033.4,+06.5,054,0112,1584391269 49,0004,0006,1033.4,+06.3,054,0108,1584391569 52,0003,0005,1033.4,+06.4,054,0097,1584391869 49,0004,0006,1033.6,+06.4,055,0106,1584392169 52,0004,0006,1033.6,+06.3,054,0097,1584392469 49,0003,0005,1033.3,+06.2,055,0093,1584392769 49,0003,0005,1033.3,+06.2,055,0084,1584393069 52,0003,0005,1033.4,+06.1,055,0109,1584393369 52,0003,0005,1033.7,+06.0,056,0096,1584393669 52,0004,0006,1033.7,+06.1,056,0103,1584393969 49,0004,0006,1033.6,+06.0,056,0102,1584394269 52,0003,0005,1033.7,+06.0,055,0089,1584394569 49,0003,0005,1033.2,+05.8,056,0093,1584394869 49,0003,0005,1033.3,+05.5,057,0090,1584395169 49,0016,0022,1033.4,+05.8,056,0105,1584395469 52,0016,0022,1033.4,+05.6,058,0109,1584395769 52,0009,0012,1033.5,+05.6,059,0089,1584396069 52,0005,0007,1033.4,+05.5,059,0101,1584396369 52,0005,0007,1032.9,+05.4,059,0113,1584396669 52,0005,0007,1032.9,+05.4,059,0090,1584396969 49,0009,0012,1032.9,+05.3,059,0103,1584397269 52,0005,0007,1032.8,+05.2,059,0110,1584397569 49,0007,0010,1033.1,+05.1,060,0094,1584397869 52,0006,0008,1033.1,+05.1,060,0090,1584398169 52,0007,0010,1032.9,+05.0,060,0092,1584398469 52,0006,0008,1032.8,+05.2,060,0113,1584398769 52,0005,0007,1033.1,+05.5,058,0089,1584399069 52,0006,0008,1032.9,+05.4,058,0102,1584399369 99,0004,0006,1032.8,+05.3,058,0099,1584399669 49,0005,0007,1032.9,+05.6,057,0090,1584399969 52,0004,0006,1032.7,+05.7,058,0095,1584400269 99,0004,0006,1032.9,+05.6,057,0091,1584400569 49,0003,0005,1033.0,+05.4,056,0104,1584400869 52,0004,0006,1033.1,+05.4,056,0107,1584401169 52,0003,0005,1032.8,+05.5,056,0094,1584401469 49,0003,0005,1032.7,+05.5,057,0092,1584401769 52,0005,0007,1032.8,+05.4,056,0086,1584402069 52,0005,0007,1032.6,+05.3,057,0102,1584402369 52,0004,0006,1032.6,+05.4,057,0104,1584402669 52,0006,0008,1032.6,+05.4,056,0121,1584402969 52,0004,0006,1032.4,+05.5,057,0103,1584403269 52,0004,0006,1032.4,+05.5,056,0102,1584403569 52,0003,0005,1032.3,+05.4,056,0114,1584403872 52,0004,0006,1032.4,+05.4,056,0096,1584404169 52,0004,0006,1032.4,+05.5,055,0089,1584404469 49,0003,0005,1032.0,+05.3,056,0093,1584404769 52,0005,0007,1031.9,+05.3,056,0081,1584405069 52,0002,0003,1032.2,+05.4,056,0091,1584405369 52,0003,0005,1032.1,+05.4,056,0102,1584405669 52,0003,0005,1032.1,+05.4,056,0086,1584405969 49,0004,0006,1031.7,+05.2,058,0097,1584406269 52,0003,0005,1031.8,+05.2,058,0104,1584406569 52,0004,0006,1031.6,+05.2,059,0094,1584406869 49,0003,0005,1031.9,+05.1,060,0094,1584407169 49,0004,0006,1032.2,+05.0,061,0100,1584407469 49,0004,0006,1032.0,+04.9,062,0120,1584407769 49,0005,0007,1032.0,+05.0,061,0095,1584408069 52,0008,0011,1031.6,+04.8,062,0077,1584408369 49,0005,0007,1031.4,+04.6,063,0110,1584408669 52,0003,0005,1031.7,+04.8,062,0109,1584408969 52,0003,0005,1031.6,+04.8,063,0123,1584409269 52,0003,0005,1031.6,+04.9,063,0099,1584409569 52,0003,0005,1031.8,+04.8,063,0110,1584409869 52,0004,0006,1031.6,+04.9,063,0096,1584410169 52,0004,0006,1031.9,+04.9,063,0097,1584410469 52,0004,0006,1031.7,+05.0,063,0103,1584410769 52,0003,0005,1031.5,+05.0,063,0101,1584411069 49,0004,0006,1031.9,+04.8,063,0104,1584411369 49,0003,0005,1031.6,+05.0,063,0095,1584411669 49,0003,0005,1031.6,+05.0,063,0115,1584411969 49,0003,0005,1031.9,+05.0,062,0091,1584412269 49,0004,0006,1032.0,+05.2,062,0090,1584412569 52,0007,0010,1031.7,+05.1,063,0102,1584412869 49,0003,0005,1032.0,+05.1,063,0109,1584413169 52,0004,0006,1032.1,+05.0,064,0099,1584413469 49,0006,0008,1032.2,+05.0,065,0107,1584413769 52,0004,0006,1032.2,+04.8,065,0108,1584414069 49,0006,0008,1031.9,+05.0,065,0096,1584414369 49,0005,0007,1032.5,+04.8,066,0111,1584414669 52,0003,0005,1032.4,+04.5,066,0101,1584414969 49,0004,0006,1032.5,+04.8,065,0079,1584415269 49,0003,0005,1032.6,+04.8,065,0097,1584415569 52,0004,0006,1032.5,+04.8,065,0104,1584415869 52,0003,0005,1032.3,+04.7,065,0096,1584416169 49,0003,0005,1032.7,+04.9,064,0101,1584416469 49,0004,0006,1032.6,+04.8,065,0089,1584416769 49,0004,0006,1032.9,+04.9,065,0105,1584417069 52,0004,0006,1032.4,+04.7,065,0088,1584417369 49,0005,0007,1032.3,+04.8,065,0108,1584417669 49,0003,0005,1032.4,+04.8,065,0098,1584417969 49,0004,0006,1032.5,+04.8,065,0099,1584418269 52,0004,0006,1032.6,+04.9,066,0112,1584418569 49,0005,0007,1032.5,+04.6,067,0104,1584418869 49,0003,0005,1032.4,+04.8,066,0086,1584419169 49,0004,0006,1032.3,+04.8,066,0107,1584419469 52,0006,0008,1032.6,+04.7,066,0104,1584419769 52,0003,0005,1032.6,+04.7,067,0112,1584420069 49,0004,0006,1032.6,+04.8,067,0091,1584420369 49,0004,0006,1032.5,+04.8,067,0110,1584420669 49,0004,0006,1032.5,+04.8,066,0095,1584420969 52,0003,0005,1032.7,+04.7,067,0099,1584421269 49,0005,0007,1032.6,+04.9,067,0096,1584421569 52,0004,0006,1032.8,+04.9,067,0100,1584421869 49,0003,0005,1032.5,+04.9,067,0090,1584422169 49,0004,0006,1032.7,+05.0,067,0096,1584422469 49,0004,0006,1032.4,+05.2,067,0088,1584422769 52,0005,0007,1032.8,+05.4,067,0101,1584423069 52,0004,0006,1032.9,+05.6,066,0103,1584423369 49,0004,0006,1032.5,+05.9,066,0108,1584423669 49,0004,0006,1032.7,+06.1,066,0082,1584423969 49,0006,0008,1032.8,+06.4,066,0082,1584424269 52,0006,0008,1032.8,+06.6,065,0113,1584424569 49,0012,0016,1032.9,+06.8,065,0094,1584424869 52,0014,0018,1032.7,+07.0,065,0116,1584425169 49,0016,0022,1032.7,+07.2,065,0094,1584425469 49,0011,0015,1032.8,+07.5,065,0091,1584425769 52,0009,0012,1033.2,+07.8,064,0097,1584426069 52,0007,0010,1032.9,+07.9,063,0099,1584426369 49,0009,0012,1033.2,+08.2,061,0092,1584426669 52,0007,0010,1033.0,+08.6,059,0094,1584426969 49,0006,0008,1033.1,+08.8,056,0103,1584427269 52,0005,0007,1033.2,+09.2,056,0116,1584427569 49,0005,0007,1032.8,+09.3,055,0097,1584427869 49,0004,0006,1032.8,+09.7,054,0100,1584428169 49,0005,0007,1032.9,+09.8,054,0110,1584428469 52,0005,0007,1032.8,+10.1,052,0090,1584428769 52,0004,0006,1032.8,+10.4,051,0108,1584429069 49,0005,0007,1032.8,+10.4,051,0118,1584429369 99,0003,0005,1033.1,+10.9,050,0093,1584429669 49,0004,0006,1033.1,+10.9,050,0085,1584429969 49,0005,0007,1032.9,+11.3,049,0097,1584430269 49,0004,0006,1032.9,+11.4,049,0098,1584430569 49,0005,0007,1032.8,+11.3,049,0088,1584430869 49,0005,0007,1032.8,+11.6,048,0094,1584431169 49,0003,0005,1032.8,+12.0,048,0083,1584431472 49,0002,0003,1032.8,+11.9,049,0090,1584431769 49,0004,0006,1032.9,+12.2,049,0097,1584432069 49,0003,0005,1032.6,+12.3,049,0102,1584432369 49,0005,0007,1032.5,+12.7,048,0102,1584432669 49,0004,0006,1032.7,+12.8,048,0099,1584432969 49,0005,0007,1032.4,+12.9,046,0081,1584433269 49,0006,0008,1032.3,+13.1,048,0101,1584433570 52,0003,0005,1032.3,+13.0,046,0097,1584433870 49,0004,0006,1032.6,+13.2,047,0089,1584434170 52,0003,0005,1032.4,+13.2,049,0099,1584434470 49,0004,0006,1032.5,+13.5,047,0081,1584434770 52,0004,0006,1032.4,+13.4,049,0096,1584435070 49,0004,0006,1032.3,+13.2,049,0089,1584435370 49,0004,0006,1032.1,+13.1,049,0115,1584435669 49,0004,0006,1032.1,+13.3,049,0095,1584435969 49,0002,0003,1032.0,+13.1,047,0090,1584436269 49,0003,0005,1032.0,+13.4,044,0102,1584436569 49,0005,0007,1032.0,+13.6,046,0088,1584436869 49,0003,0005,1032.1,+13.6,048,0095,1584437170 49,0003,0005,1032.2,+13.7,047,0086,1584437470 49,0003,0005,1032.2,+14.1,046,0092,1584437770 49,0003,0005,1032.0,+13.5,047,0079,1584438070 49,0007,0010,1031.9,+14.1,045,0107,1584438370 49,0004,0006,1031.9,+13.5,047,0101,1584438670 18,0006,0008,1032.2,+13.9,046,0092,1584438970 49,0003,0005,1032.3,+14.0,047,0101,1584439270 49,0006,0008,1031.7,+14.0,045,0106,1584439570 49,0004,0006,1032.0,+14.3,046,0096,1584439870 49,0004,0006,1031.9,+13.7,047,0101,1584440169 49,0005,0007,1031.9,+13.9,044,0084,1584440469 49,0004,0006,1031.6,+14.1,043,0114,1584440770 49,0004,0006,1031.5,+14.0,045,0115,1584441070 49,0007,0010,1031.6,+14.1,046,0080,1584441370 49,0003,0005,1031.6,+14.4,045,0105,1584441670 49,0005,0007,1031.5,+14.3,047,0091,1584441970 49,0005,0007,1031.0,+14.6,041,0119,1584442270 49,0003,0005,1031.0,+14.6,043,0087,1584442570 49,0003,0005,1030.9,+14.5,043,0095,1584442870 49,0004,0006,1030.9,+14.8,042,0103,1584443170 49,0004,0006,1030.5,+14.6,042,0095,1584443470 49,0004,0006,1030.6,+15.1,039,0098,1584443770 49,0003,0005,1030.6,+15.1,040,0101,1584444070 23,0004,0006,1030.2,+15.2,040,0101,1584444370 49,0004,0006,1030.4,+15.7,038,0103,1584444670 52,0006,0008,1030.4,+15.4,038,0105,1584444970 49,0004,0006,1030.2,+15.3,038,0114,1584445272 49,0005,0007,1030.1,+15.9,037,0105,1584445570 49,0003,0005,1030.2,+15.7,037,0085,1584445870 49,0005,0007,1030.0,+15.5,037,0099,1584446170 49,0002,0003,1029.9,+15.8,037,0094,1584446470 49,0005,0007,1029.9,+15.8,038,0097,1584446770 52,0004,0006,1029.9,+16.1,037,0106,1584447070 49,0003,0005,1029.8,+15.6,038,0101,1584447370 49,0003,0005,1029.8,+15.7,036,0097,1584447670 49,0003,0005,1029.8,+15.7,037,0099,1584447970 49,0004,0006,1029.4,+15.8,037,0094,1584448270 49,0004,0006,1029.6,+15.7,037,0097,1584448570 49,0004,0006,1029.4,+15.6,037,0102,1584448870 49,0003,0005,1029.4,+15.4,038,0102,1584449170 49,0007,0010,1029.3,+15.6,038,0101,1584449470 49,0004,0006,1029.4,+15.9,037,0089,1584449770 49,0003,0005,1029.2,+15.5,036,0098,1584450070 49,0004,0006,1029.3,+16.0,037,0096,1584450370 49,0003,0005,1029.2,+15.6,036,0090,1584450670 52,0005,0007,1029.2,+15.6,037,0099,1584450970 49,0006,0008,1028.9,+16.1,035,0082,1584451270 49,0003,0005,1029.1,+16.2,034,0091,1584451570 25,0009,0012,1028.8,+16.2,035,0119,1584451870 49,0003,0005,1028.9,+16.4,034,0090,1584452170 49,0003,0005,1028.7,+16.2,035,0092,1584452470 49,0003,0005,1029.0,+16.5,034,0088,1584452770 49,0003,0005,1028.9,+16.4,034,0113,1584453070 52,0003,0005,1028.7,+16.3,034,0088,1584453370 52,0003,0005,1028.8,+16.3,035,0089,1584453670 49,0003,0005,1028.4,+16.1,035,0093,1584453970 49,0003,0005,1028.2,+15.7,036,0095,1584454270 49,0005,0007,1028.6,+15.9,036,0098,1584454570 49,0006,0008,1028.3,+15.5,037,0094,1584454870 49,0004,0006,1028.0,+15.6,037,0098,1584455170 49,0003,0005,1027.9,+15.6,037,0104,1584455470 49,0006,0008,1028.2,+15.8,037,0106,1584455770 49,0003,0005,1027.9,+15.5,038,0110,1584456070 49,0003,0005,1027.9,+15.5,038,0100,1584456370 49,0004,0006,1027.7,+15.6,038,0088,1584456670 49,0003,0005,1028.0,+15.4,039,0113,1584456970 49,0005,0007,1027.8,+15.3,040,0080,1584457270 49,0003,0005,1028.0,+15.0,041,0108,1584457570 49,0005,0007,1027.7,+14.8,040,0104,1584457870 52,0004,0006,1027.7,+14.8,040,0107,1584458170 49,0004,0006,1027.5,+14.8,041,0089,1584458470 49,0005,0007,1027.5,+14.3,041,0104,1584458770 52,0003,0005,1027.7,+14.4,041,0097,1584459070 49,0004,0006,1027.7,+14.7,041,0097,1584459370 99,0004,0006,1027.2,+14.5,041,0093,1584459670 49,0004,0006,1027.4,+14.4,041,0100,1584459970 49,0003,0005,1027.1,+14.6,041,0112,1584460270 49,0003,0005,1027.1,+14.1,041,0108,1584460570 52,0004,0006,1027.2,+14.2,042,0097,1584460870 49,0006,0008,1026.9,+14.0,042,0110,1584461170 52,0004,0006,1026.9,+14.0,043,0111,1584461470 49,0005,0007,1027.3,+13.9,043,0091,1584461770 49,0004,0006,1026.9,+13.6,045,0114,1584462070 49,0006,0008,1027.1,+13.4,047,0102,1584462370 21,0004,0006,1027.0,+13.2,048,0089,1584462670 52,0004,0006,1026.8,+12.7,049,0088,1584462970 49,0005,0007,1027.1,+12.4,050,0097,1584463270 49,0006,0008,1026.9,+12.2,052,0108,1584463570 49,0005,0007,1026.9,+12.0,053,0108,1584463870 52,0004,0006,1027.1,+11.8,053,0109,1584464170 49,0004,0006,1026.8,+11.5,054,0106,1584464470 52,0005,0007,1026.9,+11.4,054,0103,1584464770 49,0007,0010,1026.8,+11.2,054,0099,1584465070 49,0005,0007,1026.7,+11.1,055,0106,1584465370 49,0005,0007,1026.7,+10.8,055,0093,1584465670 52,0005,0007,1026.7,+10.7,055,0110,1584465970 49,0005,0007,1026.8,+10.5,055,0100,1584466270 52,0005,0007,1026.7,+10.4,056,0124,1584466570 52,0004,0006,1026.8,+10.3,055,0107,1584466870 49,0005,0007,1026.8,+10.0,056,0107,1584467170 49,0003,0005,1026.7,+10.0,055,0091,1584467470 52,0004,0006,1026.6,+09.8,056,0107,1584467770 52,0003,0005,1026.5,+09.7,056,0100,1584468070 52,0004,0006,1026.6,+09.6,056,0095,1584468370 49,0005,0007,1026.8,+09.5,057,0091,1584468670 52,0004,0006,1026.8,+09.3,057,0096,1584468970 49,0004,0006,1026.8,+09.1,057,0100,1584469270 52,0004,0006,1026.7,+09.3,057,0095,1584469570 49,0003,0005,1026.8,+09.2,057,0107,1584469870 52,0004,0006,1027.0,+09.2,056,0081,1584470170 52,0004,0006,1026.9,+09.2,056,0108,1584470470 52,0004,0006,1026.8,+09.2,056,0098,1584470770 52,0003,0005,1026.8,+09.2,056,0108,1584471070 52,0005,0007,1026.6,+09.0,056,0105,1584471370 52,0004,0006,1026.4,+09.0,056,0097,1584471670 52,0004,0006,1026.5,+08.9,056,0097,1584471970 52,0004,0006,1026.4,+08.9,056,0102,1584472270 49,0003,0005,1026.5,+08.9,056,0099,1584472570 52,0005,0007,1026.8,+08.8,056,0094,1584472870 52,0006,0008,1026.4,+08.9,056,0101,1584473170 52,0005,0007,1026.7,+08.5,057,0095,1584473470 52,0005,0007,1026.7,+08.6,057,0111,1584473770 52,0004,0006,1026.7,+08.6,057,0101,1584474070 52,0003,0005,1026.6,+08.5,058,0098,1584474370 52,0003,0005,1026.7,+08.4,058,0099,1584474670 52,0005,0007,1026.7,+08.3,059,0096,1584474970 52,0003,0005,1026.9,+08.1,059,0093,1584475270 52,0005,0007,1026.6,+08.3,059,0096,1584475570 52,0004,0006,1026.7,+08.3,059,0119,1584475870 52,0004,0006,1026.4,+08.3,059,0090,1584476170 52,0004,0006,1026.8,+08.4,059,0089,1584476470 52,0003,0005,1026.8,+08.4,059,0095,1584476770 52,0003,0005,1026.8,+08.4,059,0117,1584477070 52,0003,0005,1026.5,+08.3,059,0092,1584477370 52,0004,0006,1026.8,+08.3,059,0108,1584477670 52,0004,0006,1026.8,+08.3,059,0099,1584477970 52,0005,0007,1026.6,+08.4,059,0105,1584478270 54,0004,0006,1026.8,+08.1,060,0104,1584478570 52,0004,0006,1026.9,+08.2,060,0097,1584478870 52,0004,0006,1026.7,+08.1,060,0101,1584479170 52,0005,0007,1026.7,+08.1,061,0091,1584479470 52,0004,0006,1026.9,+08.1,061,0115,1584479770 52,0005,0007,1026.5,+08.0,061,0096,1584480070 52,0005,0007,1026.4,+07.5,063,0085,1584480370 52,0004,0006,1026.5,+07.9,061,0084,1584480670 52,0004,0006,1026.8,+07.8,062,0092,1584480970 52,0004,0006,1026.6,+07.9,061,0097,1584481270 52,0003,0005,1026.8,+07.8,061,0104,1584481570 52,0003,0005,1026.4,+07.6,062,0091,1584481870 52,0005,0007,1026.5,+07.8,061,0105,1584482170 52,0004,0006,1026.4,+07.9,061,0100,1584482470 52,0005,0007,1026.6,+07.7,061,0097,1584482770 52,0005,0007,1026.5,+07.7,061,0095,1584483070 52,0007,0010,1026.5,+07.7,062,0095,1584483370 25,0004,0006,1026.5,+07.6,062,0099,1584483670 52,0006,0008,1026.3,+07.2,064,0093,1584483970 52,0005,0007,1026.2,+07.4,063,0098,1584484270 52,0006,0008,1026.6,+07.3,063,0105,1584484570 52,0004,0006,1026.2,+07.5,062,0091,1584484870 52,0005,0007,1026.2,+07.4,063,0099,1584485170 52,0005,0007,1026.0,+07.4,063,0098,1584485470 49,0005,0007,1026.1,+07.3,063,0080,1584485770 52,0003,0005,1026.4,+07.3,062,0089,1584486070 52,0004,0006,1026.1,+07.2,063,0089,1584486370 52,0005,0007,1026.1,+07.2,062,0083,1584486673 52,0003,0005,1026.2,+07.2,062,0103,1584486970 52,0005,0007,1026.0,+07.2,062,0094,1584487270 52,0005,0007,1026.3,+07.2,062,0107,1584487570 52,0005,0007,1026.0,+07.3,061,0113,1584487870 52,0004,0006,1026.0,+07.2,061,0083,1584488170 52,0004,0006,1026.0,+07.1,062,0082,1584488470 52,0006,0008,1025.9,+07.3,061,0087,1584488770 52,0005,0007,1025.9,+07.3,061,0086,1584489070 52,0004,0006,1025.9,+07.0,061,0098,1584489370 52,0004,0006,1025.9,+07.0,061,0107,1584489670 52,0004,0006,1025.5,+07.2,060,0108,1584489970 52,0004,0006,1025.6,+07.2,060,0095,1584490270 59,0004,0006,1025.5,+07.2,059,0100,1584490570 59,0003,0005,1025.4,+07.2,059,0079,1584490870 59,0004,0006,1025.4,+07.1,059,0103,1584491170 59,0003,0005,1025.4,+07.2,058,0099,1584491470 59,0003,0005,1025.5,+07.2,058,0074,1584491770 59,0002,0003,1025.5,+07.2,058,0100,1584492070 59,0004,0006,1025.2,+07.0,059,0090,1584492370 59,0004,0006,1025.2,+07.0,059,0090,1584492670 59,0003,0005,1025.1,+07.0,059,0091,1584492970 59,0003,0005,1025.1,+07.1,059,0089,1584493270 59,0003,0005,1025.2,+07.1,059,0107,1584493570 59,0003,0005,1025.2,+07.3,058,0095,1584493870 59,0003,0005,1025.0,+07.3,059,0102,1584494170 61,0003,0005,1025.0,+07.3,059,0105,1584494470 59,0003,0005,1025.0,+07.3,059,0084,1584494770 59,0003,0005,1025.1,+07.4,060,0093,1584495070 59,0003,0005,1024.8,+07.2,061,0102,1584495370 61,0003,0005,1025.1,+07.3,061,0093,1584495670 59,0002,0003,1024.8,+07.3,061,0115,1584495970 59,0002,0003,1025.0,+07.3,062,0106,1584496270 59,0002,0003,1024.9,+07.3,062,0105,1584496570 59,0003,0005,1024.5,+07.4,062,0100,1584496870 59,0003,0005,1024.5,+07.4,062,0101,1584497170 59,0004,0006,1024.6,+07.4,062,0099,1584497470 57,0004,0006,1024.7,+07.2,063,0090,1584497770 59,0003,0005,1024.9,+07.3,063,0098,1584498070 59,0003,0005,1024.9,+07.3,064,0111,1584498370 57,0004,0006,1024.9,+07.3,064,0091,1584498670 59,0004,0006,1025.1,+07.3,064,0088,1584498970 59,0003,0005,1025.0,+07.3,065,0098,1584499270 59,0004,0006,1024.9,+07.3,065,0102,1584499570 59,0004,0006,1024.7,+07.2,066,0119,1584499870 59,0007,0010,1024.5,+07.2,066,0102,1584500170 61,0003,0005,1024.6,+07.2,066,0092,1584500470 59,0003,0005,1024.8,+07.2,066,0090,1584500770 59,0004,0006,1024.9,+07.1,066,0105,1584501070 59,0005,0007,1024.6,+07.1,066,0090,1584501370 59,0003,0005,1024.6,+07.1,066,0092,1584501670 59,0006,0008,1025.0,+07.0,065,0099,1584501970 59,0003,0005,1025.2,+07.1,065,0087,1584502270 57,0005,0007,1025.0,+07.0,065,0099,1584502570 57,0004,0006,1024.9,+06.9,065,0103,1584502870 59,0004,0006,1025.0,+07.0,065,0092,1584503170 59,0004,0006,1025.1,+07.1,064,0095,1584503470 99,0005,0007,1025.1,+07.0,065,0119,1584503770 59,0005,0007,1025.1,+07.0,065,0100,1584504070 59,0004,0006,1024.9,+07.0,065,0083,1584504370 57,0003,0005,1025.2,+07.0,066,0108,1584504670 59,0005,0007,1025.2,+07.1,066,0095,1584504970 59,0003,0005,1025.1,+07.0,066,0094,1584505270 59,0003,0005,1024.9,+06.9,066,0092,1584505570 59,0004,0006,1025.2,+07.0,067,0093,1584505870 59,0004,0006,1025.3,+07.1,067,0091,1584506170 59,0004,0006,1025.4,+07.1,067,0094,1584506470 59,0003,0005,1025.2,+07.0,068,0102,1584506770 59,0006,0008,1025.1,+07.1,068,0088,1584507070 59,0003,0005,1025.2,+07.1,068,0108,1584507370 59,0003,0005,1025.3,+07.1,069,0093,1584507670 59,0005,0007,1025.2,+07.1,069,0086,1584507970 59,0004,0006,1025.2,+07.1,069,0108,1584508270 59,0004,0006,1024.9,+07.2,069,0095,1584508570 59,0003,0005,1025.3,+07.2,069,0088,1584508870 57,0004,0006,1025.2,+07.4,070,0107,1584509171 57,0004,0006,1025.4,+07.6,069,0085,1584509471 57,0004,0006,1025.2,+07.8,069,0102,1584509771 57,0003,0005,1025.1,+08.0,069,0123,1584510071 59,0005,0007,1025.3,+08.4,070,0082,1584510371 57,0005,0007,1025.4,+09.0,073,0095,1584510671 59,0005,0007,1025.2,+09.2,074,0096,1584510971 57,0006,0008,1025.3,+09.6,073,0099,1584511271 57,0005,0007,1025.3,+09.9,072,0109,1584511571 59,0006,0008,1025.4,+10.2,072,0109,1584511870 59,0006,0008,1025.5,+10.5,071,0092,1584512170 57,0007,0010,1025.6,+10.9,069,0104,1584512470 57,0006,0008,1025.7,+11.1,068,0093,1584512771 59,0005,0007,1025.8,+11.3,067,0117,1584513071 59,0004,0006,1025.5,+11.7,065,0108,1584513371 57,0007,0010,1025.8,+11.9,065,0083,1584513671 57,0004,0006,1025.9,+12.0,063,0100,1584513971 57,0006,0008,1025.7,+12.3,062,0096,1584514271 59,0006,0008,1025.6,+12.8,059,0088,1584514571 57,0005,0007,1025.6,+12.7,058,0080,1584514871 57,0006,0008,1025.4,+13.1,057,0103,1584515171 57,0004,0006,1025.8,+13.2,054,0106,1584515471 59,0005,0007,1026.0,+13.4,056,0108,1584515771 57,0005,0007,1025.8,+13.6,056,0095,1584516070 59,0008,0011,1025.6,+13.9,055,0103,1584516371 59,0005,0007,1025.5,+14.1,055,0105,1584516671 57,0006,0008,1025.6,+14.1,056,0096,1584516971 57,0008,0011,1025.7,+14.3,055,0098,1584517271 57,0006,0008,1025.8,+15.0,052,0095,1584517871 59,0006,0008,1025.6,+14.8,052,0100,1584518171 57,0004,0006,1025.7,+15.0,052,0111,1584518471 57,0006,0008,1025.6,+15.3,052,0085,1584518771 59,0006,0008,1025.7,+15.4,053,0103,1584519071 59,0005,0007,1025.5,+15.4,054,0097,1584519371 57,0009,0012,1025.5,+15.3,054,0111,1584519671 57,0007,0010,1025.6,+15.3,053,0083,1584519971 57,0006,0008,1025.5,+15.3,055,0094,1584520271 59,0006,0008,1025.6,+15.3,055,0094,1584520571 57,0007,0010,1025.6,+15.6,054,0085,1584520871 57,0005,0007,1025.3,+15.9,053,0114,1584521171 57,0009,0012,1025.9,+16.1,053,0117,1584521471 59,0006,0008,1025.6,+16.0,053,0077,1584521771 59,0006,0008,1025.7,+16.0,053,0089,1584522071 59,0006,0008,1025.7,+15.9,053,0102,1584522371 57,0006,0008,1025.6,+15.9,052,0111,1584522671 59,0009,0012,1025.6,+15.9,052,0091,1584522971 57,0005,0007,1025.9,+15.8,052,0109,1584523271 59,0005,0007,1025.9,+15.8,053,0103,1584523571 57,0005,0007,1025.7,+15.9,052,0098,1584523871 99,0004,0006,1025.8,+16.0,051,0095,1584524171 59,0006,0008,1025.7,+16.0,051,0093,1584524471 57,0004,0006,1025.8,+16.3,051,0100,1584524771 57,0005,0007,1025.7,+16.4,050,0093,1584525071 57,0007,0010,1025.7,+16.6,050,0096,1584525371 57,0004,0006,1025.8,+16.9,049,0103,1584525671 57,0004,0006,1025.7,+17.1,049,0121,1584525971 59,0005,0007,1025.7,+17.2,049,0096,1584526271 57,0005,0007,1025.8,+17.2,049,0100,1584526571 57,0004,0006,1026.1,+17.3,048,0087,1584526871 57,0004,0006,1026.0,+17.2,049,0096,1584527171 59,0008,0011,1026.0,+17.4,048,0091,1584527471 57,0003,0005,1025.8,+17.9,047,0115,1584527771 57,0004,0006,1026.0,+17.7,046,0112,1584528071 59,0003,0005,1026.0,+18.0,046,0110,1584528371 59,0004,0006,1025.7,+17.8,045,0108,1584528671 57,0003,0005,1025.8,+18.0,046,0086,1584528971 59,0004,0006,1025.8,+18.1,046,0110,1584529271 59,0005,0007,1025.9,+18.1,047,0091,1584529571 59,0003,0005,1025.8,+17.9,048,0103,1584529871 59,0003,0005,1025.6,+18.0,046,0112,1584530171 57,0004,0006,1025.5,+17.8,048,0098,1584530471 59,0004,0006,1025.6,+18.0,048,0089,1584530771 57,0004,0006,1025.7,+18.2,048,0086,1584531071 57,0005,0007,1025.5,+18.1,047,0100,1584531371 57,0004,0006,1025.7,+18.3,048,0092,1584531671 57,0004,0006,1025.5,+18.2,048,0096,1584531971 57,0007,0010,1025.6,+18.2,047,0106,1584532271 57,0004,0006,1025.3,+18.4,048,0105,1584532571 59,0005,0007,1025.7,+18.3,047,0081,1584532871 57,0005,0007,1025.7,+18.2,048,0096,1584533171 57,0004,0006,1025.7,+18.2,049,0110,1584533471 57,0004,0006,1025.6,+18.3,050,0126,1584533771 57,0005,0007,1025.4,+18.3,049,0107,1584534071 57,0005,0007,1025.6,+17.7,050,0090,1584534371 59,0006,0008,1025.7,+17.5,050,0099,1584534671 57,0008,0011,1025.6,+17.6,051,0103,1584534971 57,0008,0011,1025.8,+17.5,049,0088,1584535271 57,0006,0008,1025.6,+18.0,048,0085,1584535571 59,0005,0007,1025.3,+18.0,044,0104,1584535871 57,0005,0007,1025.4,+18.3,035,0080,1584536171 57,0006,0008,1025.4,+18.0,026,0103,1584536471 57,0007,0010,1025.4,+17.9,028,0086,1584536771 59,0006,0008,1025.6,+17.8,026,0099,1584537071 57,0007,0010,1025.4,+18.0,027,0100,1584537371 57,0007,0010,1025.4,+17.7,028,0109,1584537671 57,0007,0010,1025.4,+17.6,026,0100,1584537971 59,0007,0010,1025.6,+17.9,026,0102,1584538271 59,0006,0008,1025.6,+17.8,026,0096,1584538571 57,0006,0008,1025.6,+17.7,025,0092,1584538871 57,0007,0010,1025.6,+17.4,026,0091,1584539171 59,0005,0007,1025.8,+17.2,025,0080,1584539471 59,0008,0011,1025.5,+17.3,026,0090,1584539771 59,0005,0007,1025.7,+17.2,026,0091,1584540071 59,0005,0007,1025.6,+17.4,027,0096,1584540371 59,0009,0012,1025.5,+17.0,027,0090,1584540671 59,0005,0007,1025.8,+16.6,027,0097,1584540971 57,0007,0010,1025.8,+16.4,029,0088,1584541271 59,0005,0007,1025.9,+16.7,030,0091,1584541571 59,0005,0007,1026.1,+16.5,030,0083,1584541871 59,0006,0008,1026.0,+16.4,030,0106,1584542171 57,0006,0008,1026.0,+16.4,030,0086,1584542471 59,0007,0010,1025.9,+16.0,029,0101,1584542771 57,0006,0008,1026.1,+15.9,030,0097,1584543071 59,0005,0007,1025.8,+15.8,028,0109,1584543371 99,0006,0008,1025.7,+15.6,029,0093,1584543671 57,0005,0007,1026.1,+15.5,031,0090,1584543971 59,0008,0011,1026.1,+15.2,032,0099,1584544271 59,0005,0007,1025.8,+15.0,034,0084,1584544571 57,0005,0007,1026.1,+14.9,034,0097,1584544871 59,0006,0008,1025.9,+14.7,034,0121,1584545171 57,0006,0008,1025.9,+14.6,035,0092,1584545471 59,0005,0007,1026.0,+14.4,034,0119,1584545771 59,0007,0010,1026.0,+14.3,035,0099,1584546071 59,0013,0017,1025.8,+14.0,036,0082,1584546371 57,0011,0015,1026.2,+13.9,038,0108,1584546671 59,0007,0010,1026.2,+13.7,039,0089,1584546971 59,0007,0010,1026.4,+13.5,040,0122,1584547271 59,0014,0018,1026.3,+13.3,039,0104,1584547571 59,0008,0011,1026.2,+13.3,038,0094,1584547871 59,0009,0012,1026.3,+13.2,039,0116,1584548171 59,0010,0013,1026.5,+12.8,042,0100,1584548471 59,0007,0010,1026.6,+12.9,043,0090,1584548771 57,0005,0007,1026.4,+12.5,043,0090,1584549071 57,0006,0008,1026.5,+12.2,042,0121,1584549371 59,0005,0007,1026.7,+12.3,043,0110,1584549671 57,0006,0008,1026.7,+12.0,044,0102,1584549971 59,0005,0007,1026.5,+12.2,045,0109,1584550271 57,0011,0015,1026.5,+12.1,045,0101,1584550571 59,0006,0008,1026.5,+11.8,046,0098,1584550871 57,0006,0008,1026.7,+11.6,048,0091,1584551171 59,0008,0011,1026.6,+11.5,047,0077,1584551471 59,0008,0011,1026.4,+11.5,048,0093,1584551771 59,0008,0011,1027.1,+11.3,049,0108,1584552071 59,0009,0012,1026.8,+11.2,050,0088,1584552371 57,0008,0011,1026.6,+11.1,049,0098,1584552671 57,0007,0010,1026.8,+11.0,049,0103,1584552971 59,0007,0010,1026.9,+10.9,050,0100,1584553271 57,0008,0011,1027.1,+10.6,050,0105,1584553571 59,0009,0012,1027.1,+10.7,050,0111,1584553871 59,0008,0011,1027.0,+10.6,050,0090,1584554171 59,0008,0011,1027.1,+10.6,049,0090,1584554471 99,0009,0012,1027.0,+10.5,049,0103,1584554771 59,0008,0011,1027.3,+10.4,049,0079,1584555071 59,0009,0012,1027.4,+10.4,049,0115,1584555371 59,0008,0011,1027.2,+10.4,049,0089,1584555671 59,0014,0018,1027.3,+10.4,049,0086,1584555971 59,0026,0036,1027.1,+10.3,050,0085,1584556271 59,0013,0017,1027.1,+10.2,051,0095,1584556571 59,0012,0016,1027.1,+10.0,052,0088,1584556871 59,0011,0015,1027.2,+10.0,052,0096,1584557171 59,0010,0013,1027.3,+10.0,053,0083,1584557471 59,0009,0012,1027.7,+09.8,054,0086,1584557771 59,0009,0012,1027.7,+09.9,053,0087,1584558071 59,0011,0015,1027.6,+09.8,053,0103,1584558371 59,0008,0011,1027.5,+09.8,054,0117,1584558671 59,0010,0013,1027.5,+09.7,054,0105,1584558971 57,0010,0013,1027.4,+09.7,054,0092,1584559271 59,0008,0011,1027.5,+09.6,054,0104,1584559571 59,0009,0012,1027.4,+09.7,054,0088,1584559871 59,0009,0012,1027.8,+09.6,054,0116,1584560171 59,0007,0010,1027.8,+09.5,055,0106,1584560471 59,0006,0008,1027.5,+09.4,055,0093,1584560771 59,0010,0013,1027.4,+09.4,055,0096,1584561071 59,0009,0012,1027.7,+09.4,055,0107,1584561371 59,0009,0012,1027.7,+09.1,056,0076,1584561671 59,0009,0012,1027.6,+09.1,056,0094,1584561971 59,0009,0012,1028.0,+09.0,056,0099,1584562271 59,0008,0011,1027.9,+09.1,056,0095,1584562571 59,0008,0011,1028.0,+09.1,056,0102,1584562871 61,0009,0012,1027.8,+08.9,057,0097,1584563171 59,0010,0013,1028.0,+09.2,056,0093,1584563471 59,0009,0012,1028.2,+09.1,057,0090,1584563771 59,0009,0012,1028.4,+09.1,057,0107,1584564071 59,0009,0012,1028.3,+09.1,058,0098,1584564371 59,0009,0012,1028.0,+09.2,058,0099,1584564671 59,0009,0012,1028.0,+09.2,058,0089,1584564971 59,0010,0013,1028.4,+09.1,059,0104,1584565271 59,0009,0012,1028.2,+09.2,060,0112,1584565571 59,0011,0015,1028.5,+09.2,060,0094,1584565871 59,0010,0013,1028.1,+09.0,061,0107,1584566171 59,0009,0012,1028.2,+09.1,061,0084,1584566471 59,0009,0012,1028.4,+09.1,061,0089,1584566771 59,0011,0015,1028.3,+09.1,062,0118,1584567071 59,0010,0013,1028.5,+09.2,061,0095,1584567371 59,0008,0011,1028.5,+09.2,062,0118,1584567671 59,0007,0010,1028.3,+09.1,062,0107,1584567971 57,0009,0012,1028.2,+09.1,062,0103,1584568271 59,0009,0012,1028.5,+09.2,062,0094,1584568571 59,0009,0012,1028.6,+09.2,063,0102,1584568871 59,0008,0011,1028.6,+09.3,063,0088,1584569171 59,0007,0010,1028.5,+09.3,063,0090,1584569471 59,0008,0011,1028.3,+09.3,064,0090,1584569771 59,0008,0011,1028.4,+09.5,064,0094,1584570071 99,0009,0012,1028.2,+09.3,065,0089,1584570371 59,0008,0011,1028.1,+09.4,065,0108,1584570671 59,0009,0012,1028.4,+09.4,066,0096,1584570971 59,0007,0010,1028.2,+09.4,065,0098,1584571271 59,0011,0015,1028.4,+09.0,067,0102,1584571571 59,0010,0013,1028.4,+09.2,066,0106,1584571871 59,0010,0013,1028.5,+09.2,066,0101,1584572171 59,0009,0012,1028.6,+09.1,066,0106,1584572471 59,0009,0012,1028.3,+08.9,066,0100,1584572771 59,0008,0011,1028.7,+09.0,066,0109,1584573071 59,0010,0013,1028.5,+08.9,066,0085,1584573371 59,0008,0011,1028.7,+08.8,065,0106,1584573671 59,0006,0008,1028.4,+08.7,065,0077,1584573971 59,0009,0012,1028.7,+08.6,065,0115,1584574271 59,0007,0010,1028.5,+08.5,065,0093,1584574571 57,0008,0011,1028.5,+08.5,065,0082,1584574871 59,0006,0008,1028.4,+08.4,064,0103,1584575171 57,0009,0012,1028.6,+08.6,063,0091,1584575471 59,0007,0010,1028.7,+08.6,063,0096,1584575771 59,0006,0008,1028.4,+08.5,062,0078,1584576071 59,0007,0010,1028.7,+08.5,062,0079,1584576371 59,0004,0006,1028.6,+08.6,062,0084,1584576671 59,0006,0008,1028.5,+08.5,062,0089,1584576971 59,0006,0008,1028.3,+08.5,062,0104,1584577271 59,0005,0007,1028.2,+08.6,062,0103,1584577571 59,0005,0007,1028.5,+08.5,062,0098,1584577871 59,0006,0008,1028.5,+08.6,062,0098,1584578171 59,0006,0008,1028.1,+08.6,062,0093,1584578471 59,0005,0007,1028.1,+08.5,062,0094,1584579071 59,0007,0010,1028.2,+08.5,062,0090,1584579371 59,0011,0015,1028.3,+08.5,062,0107,1584579671 59,0008,0011,1028.2,+08.5,061,0090,1584579971 59,0005,0007,1028.3,+08.5,061,0112,1584580271 57,0005,0007,1028.3,+08.5,061,0097,1584580571 59,0005,0007,1027.9,+08.5,061,0087,1584580871 61,0006,0008,1028.2,+08.5,061,0102,1584581171 59,0005,0007,1028.3,+08.4,061,0125,1584581471 59,0009,0012,1028.2,+08.4,062,0096,1584581771 59,0007,0010,1028.2,+08.4,062,0090,1584582071 59,0007,0010,1028.1,+08.3,062,0105,1584582371 59,0007,0010,1028.1,+08.3,063,0110,1584582671 59,0006,0008,1028.3,+08.1,063,0107,1584582971 59,0006,0008,1028.2,+08.1,064,0082,1584583271 59,0006,0008,1028.0,+08.0,064,0109,1584583571 59,0007,0010,1028.1,+07.9,065,0107,1584583871 59,0004,0006,1028.1,+07.9,065,0102,1584584171 59,0004,0006,1028.1,+07.9,065,0119,1584584471 59,0007,0010,1028.3,+07.8,065,0111,1584584771 57,0007,0010,1027.9,+07.6,066,0090,1584585071 57,0008,0011,1028.2,+07.7,066,0109,1584585371 59,0006,0008,1028.1,+07.6,066,0098,1584585671 59,0006,0008,1027.9,+07.3,066,0092,1584585971 59,0007,0010,1028.1,+07.3,066,0085,1584586271 57,0005,0007,1027.9,+07.3,066,0106,1584586571 59,0006,0008,1028.0,+07.4,066,0097,1584586871 59,0007,0010,1028.0,+07.4,067,0078,1584587171 59,0006,0008,1028.1,+07.3,067,0089,1584587471 59,0006,0008,1028.1,+07.3,067,0097,1584587771 57,0008,0011,1028.0,+07.2,067,0094,1584588071 57,0006,0008,1027.7,+07.2,067,0097,1584588371 59,0005,0007,1027.7,+07.1,067,0091,1584588672 57,0005,0007,1028.0,+07.0,068,0111,1584588971 59,0005,0007,1028.0,+06.9,068,0102,1584589271 59,0006,0008,1027.7,+06.9,067,0081,1584589571 59,0007,0010,1027.7,+06.8,068,0093,1584589871 59,0009,0012,1027.7,+06.8,068,0081,1584590171 59,0006,0008,1027.8,+06.8,069,0088,1584590471 57,0007,0010,1028.0,+06.9,068,0099,1584590774 59,0009,0012,1027.7,+06.8,068,0100,1584591071 59,0007,0010,1027.9,+06.8,068,0105,1584591371 57,0011,0015,1027.9,+07.0,068,0100,1584591671 59,0008,0011,1027.7,+07.1,067,0093,1584591972 57,0008,0011,1027.7,+07.2,067,0107,1584592272 59,0011,0015,1027.9,+07.3,066,0085,1584592572 59,0010,0013,1027.9,+07.5,066,0106,1584592872 57,0010,0013,1028.1,+07.6,065,0097,1584593172 59,0009,0012,1028.0,+07.7,065,0101,1584593472 57,0008,0011,1027.9,+07.8,064,0095,1584593772 59,0009,0012,1028.1,+07.9,064,0105,1584594072 57,0008,0011,1028.1,+07.9,064,0089,1584594372 57,0008,0011,1028.1,+08.0,064,0108,1584594672 59,0008,0011,1028.0,+07.9,064,0120,1584594971 57,0006,0008,1028.2,+08.0,065,0083,1584595271 57,0008,0011,1028.3,+08.1,065,0110,1584595572 59,0009,0012,1028.1,+08.3,065,0103,1584595872 59,0007,0010,1028.3,+08.4,065,0089,1584596172 57,0008,0011,1028.2,+08.5,065,0095,1584596472 59,0011,0015,1028.2,+08.8,065,0105,1584596772 59,0007,0010,1028.1,+08.9,064,0106,1584597072 59,0007,0010,1028.1,+09.2,063,0102,1584597372 59,0010,0013,1028.2,+09.4,063,0089,1584597672 57,0010,0013,1028.1,+09.7,063,0116,1584597972 57,0007,0010,1027.8,+10.0,060,0084,1584598272 57,0008,0011,1028.2,+10.5,058,0080,1584598572 59,0009,0012,1028.4,+10.6,060,0116,1584598872 59,0008,0011,1028.1,+10.8,059,0099,1584599172 59,0008,0011,1028.2,+10.8,058,0085,1584599472 59,0007,0010,1028.2,+11.1,058,0082,1584599772 59,0007,0010,1028.2,+11.4,057,0097,1584600072 59,0007,0010,1028.1,+11.5,056,0097,1584600372 59,0008,0011,1028.4,+11.8,055,0095,1584600672 59,0006,0008,1028.3,+11.9,055,0105,1584600972 59,0008,0011,1028.4,+12.1,056,0097,1584601272 59,0009,0012,1028.3,+12.4,054,0082,1584601572 59,0007,0010,1028.1,+12.6,053,0107,1584601872 59,0006,0008,1028.4,+12.5,053,0098,1584602172 57,0007,0010,1028.6,+12.7,052,0100,1584602472 59,0006,0008,1028.3,+13.0,052,0093,1584602772 99,0007,0010,1028.4,+13.0,052,0094,1584603072 57,0006,0008,1028.5,+13.6,051,0108,1584603372 57,0007,0010,1028.4,+13.5,053,0098,1584603672 57,0008,0011,1028.1,+13.6,052,0101,1584603972 59,0007,0010,1028.5,+13.8,052,0102,1584604272 59,0009,0012,1028.2,+13.9,053,0096,1584604572 59,0006,0008,1028.1,+14.3,053,0092,1584604872 57,0006,0008,1028.4,+14.2,052,0094,1584605172 59,0006,0008,1028.2,+14.3,051,0095,1584605472 57,0006,0008,1028.0,+14.6,051,0097,1584605772 59,0007,0010,1028.1,+14.7,051,0080,1584606072 59,0007,0010,1027.8,+14.6,051,0108,1584606372 30,0007,0010,1028.2,+15.0,051,0103,1584606672 57,0008,0011,1027.9,+15.0,049,0094,1584606972 57,0011,0015,1028.2,+15.1,049,0092,1584607272 57,0008,0011,1028.0,+15.3,050,0100,1584607572 57,0009,0012,1028.3,+15.5,049,0095,1584607872 59,0008,0011,1028.2,+15.4,049,0112,1584608172 59,0008,0011,1028.0,+15.9,046,0090,1584608472 57,0007,0010,1028.0,+15.6,047,0087,1584608772 59,0011,0015,1027.8,+15.6,045,0114,1584609072 57,0009,0012,1027.8,+15.3,046,0102,1584609372 30,0007,0010,1027.8,+15.8,047,0105,1584609672 57,0007,0010,1027.7,+16.2,045,0100,1584609972 59,0005,0007,1027.9,+16.0,046,0098,1584610272 59,0007,0010,1027.6,+16.2,046,0111,1584610572 59,0008,0011,1027.6,+16.0,045,0100,1584610872 57,0007,0010,1027.5,+16.2,045,0083,1584611172 57,0009,0012,1027.9,+16.3,046,0121,1584611472 57,0008,0011,1027.5,+16.2,044,0102,1584611772 59,0007,0010,1027.7,+16.3,044,0092,1584612072 59,0008,0011,1027.6,+16.3,044,0095,1584612372 57,0007,0010,1027.6,+17.0,042,0095,1584612672 59,0006,0008,1027.5,+16.5,045,0112,1584612972 59,0011,0015,1027.2,+16.7,044,0104,1584613272 59,0008,0011,1027.2,+16.7,042,0119,1584613572 59,0009,0012,1027.3,+16.7,044,0099,1584613872 59,0006,0008,1027.1,+17.0,042,0109,1584614172 59,0008,0011,1027.0,+16.5,042,0113,1584614472 57,0011,0015,1026.8,+16.8,043,0087,1584614772 57,0012,0016,1026.9,+16.6,044,0086,1584615072 59,0007,0010,1026.9,+16.9,044,0115,1584615372 59,0009,0012,1027.0,+16.7,046,0091,1584615672 59,0009,0012,1026.8,+16.5,046,0099,1584615972 57,0007,0010,1026.7,+16.8,046,0084,1584616272 59,0009,0012,1026.6,+16.7,045,0106,1584616572 59,0008,0011,1026.7,+16.7,046,0094,1584616872 57,0010,0013,1026.7,+16.8,045,0101,1584617172 59,0009,0012,1026.6,+17.3,045,0126,1584617472 59,0005,0007,1026.5,+17.6,044,0092,1584617772 59,0007,0010,1026.4,+17.4,044,0092,1584618072 59,0007,0010,1026.4,+17.7,044,0091,1584618372 59,0009,0012,1026.1,+17.7,044,0093,1584618672 59,0009,0012,1026.1,+18.2,043,0085,1584618972 59,0009,0012,1026.0,+18.4,043,0086,1584619272 59,0007,0010,1026.1,+18.0,044,0099,1584619572 57,0008,0011,1025.9,+17.9,044,0094,1584619872 59,0006,0008,1025.7,+18.0,044,0087,1584620172 57,0008,0011,1025.8,+18.6,042,0105,1584620472 99,0008,0011,1025.6,+18.2,043,0099,1584620772 99,0006,0008,1025.7,+18.5,043,0092,1584621072 59,0009,0012,1025.4,+18.6,042,0094,1584621372 59,0011,0015,1025.2,+18.6,042,0112,1584621672 57,0007,0010,1025.3,+18.6,042,0101,1584621972 57,0006,0008,1024.9,+18.3,043,0083,1584622272 59,0006,0008,1025.3,+18.4,042,0107,1584622572 59,0008,0011,1025.1,+18.8,041,0084,1584622872 57,0010,0013,1025.0,+18.5,042,0098,1584623172 59,0008,0011,1025.1,+18.7,042,0097,1584623472 57,0009,0012,1025.2,+18.3,043,0094,1584623772 59,0008,0011,1024.8,+18.4,043,0098,1584624072 57,0007,0010,1024.9,+18.2,044,0098,1584624372 57,0008,0011,1024.9,+18.6,042,0085,1584624672 59,0009,0012,1024.8,+18.1,042,0104,1584624972 59,0008,0011,1024.6,+18.5,042,0093,1584625272 59,0009,0012,1024.4,+18.3,042,0096,1584625572 59,0008,0011,1024.7,+17.7,042,0121,1584625872 59,0008,0011,1024.7,+18.0,041,0093,1584626172 57,0008,0011,1024.2,+17.8,041,0109,1584626472 59,0010,0013,1024.4,+18.2,040,0092,1584626772 59,0009,0012,1024.0,+18.2,039,0097,1584627072 57,0009,0012,1024.4,+18.0,040,0091,1584627372 57,0008,0011,1024.0,+18.1,040,0094,1584627672 59,0007,0010,1024.1,+18.1,041,0087,1584627972 59,0011,0015,1024.0,+17.8,042,0092,1584628272 59,0013,0017,1024.1,+17.7,044,0091,1584628572 57,0007,0010,1023.9,+17.4,044,0090,1584628872 59,0008,0011,1024.0,+17.2,043,0098,1584629172 57,0009,0012,1024.0,+17.0,043,0082,1584629472 59,0018,0024,1023.6,+17.0,044,0101,1584629772 57,0034,0047,1023.8,+16.8,046,0087,1584630072 57,0092,0123,1024.0,+16.6,048,0105,1584630372 59,0028,0038,1023.8,+16.4,050,0104,1584630672 57,0014,0018,1023.9,+16.6,050,0101,1584630972 57,0016,0022,1023.7,+16.2,051,0095,1584631272 59,0016,0022,1023.5,+16.1,051,0105,1584631572 59,0014,0018,1023.4,+15.6,052,0093,1584631872 59,0021,0028,1023.5,+15.4,053,0106,1584632172 59,0011,0015,1023.4,+15.6,052,0093,1584632472 59,0009,0012,1023.5,+15.4,052,0101,1584632772 59,0009,0012,1023.9,+15.2,053,0099,1584633072 59,0009,0012,1023.7,+15.3,053,0102,1584633372 59,0008,0011,1023.6,+15.0,053,0103,1584633672 59,0010,0013,1023.5,+15.0,053,0090,1584633972 57,0010,0013,1023.7,+14.8,053,0102,1584634272 59,0008,0011,1023.5,+14.7,054,0103,1584634572 59,0011,0015,1023.7,+14.6,054,0091,1584634872 57,0013,0017,1023.8,+14.5,053,0096,1584635172 57,0014,0018,1023.8,+14.2,053,0098,1584635472 59,0017,0023,1023.5,+14.0,054,0108,1584635772 59,0021,0028,1023.9,+13.9,054,0102,1584636072 57,0023,0031,1023.6,+13.7,055,0102,1584636372 57,0019,0026,1023.8,+13.7,055,0116,1584636672 59,0013,0017,1023.6,+13.4,057,0104,1584636972 59,0011,0015,1023.8,+13.2,058,0106,1584637272 59,0011,0015,1023.5,+13.3,058,0106,1584637572 59,0011,0015,1023.9,+13.1,058,0113,1584637872 57,0010,0013,1023.8,+12.8,059,0111,1584638172 59,0008,0011,1023.8,+12.7,060,0091,1584638472 57,0009,0012,1023.9,+12.7,060,0109,1584638772 59,0008,0011,1024.0,+12.7,060,0086,1584639072 57,0008,0011,1023.7,+12.6,060,0089,1584639372 57,0007,0010,1023.7,+12.5,060,0096,1584639672 59,0009,0012,1023.9,+12.4,061,0093,1584639972 57,0009,0012,1023.7,+12.3,061,0098,1584640272 59,0008,0011,1024.0,+12.2,061,0119,1584640572 57,0008,0011,1024.0,+12.0,062,0107,1584640872 57,0010,0013,1024.1,+11.8,062,0083,1584641172 59,0010,0013,1024.1,+11.9,062,0095,1584641472 59,0009,0012,1023.8,+11.6,063,0115,1584641772 59,0010,0013,1023.9,+11.6,063,0084,1584642072 57,0008,0011,1023.9,+11.6,063,0091,1584642372 59,0008,0011,1024.0,+11.4,064,0095,1584642672 59,0010,0013,1023.9,+11.6,063,0103,1584642972 57,0012,0016,1023.8,+11.6,063,0110,1584643272 57,0010,0013,1023.9,+11.6,063,0104,1584643572 57,0010,0013,1023.8,+11.5,063,0100,1584643872 59,0008,0011,1023.7,+11.5,063,0074,1584644172 57,0010,0013,1023.8,+11.4,063,0095,1584644472 57,0011,0015,1023.6,+11.2,064,0108,1584644772 59,0013,0017,1023.6,+11.3,063,0091,1584645072 57,0009,0012,1023.6,+11.1,064,0098,1584645372 57,0009,0012,1023.4,+11.2,064,0109,1584645672 57,0010,0013,1023.4,+11.1,064,0104,1584645972 57,0010,0013,1023.7,+11.1,064,0087,1584646272 59,0008,0011,1023.6,+11.1,064,0101,1584646572 57,0012,0016,1023.6,+10.8,065,0077,1584646872 57,0010,0013,1023.8,+10.8,065,0118,1584647172 57,0010,0013,1023.6,+10.8,065,0105,1584647472 59,0009,0012,1023.9,+10.7,065,0093,1584647772 57,0009,0012,1023.7,+10.5,066,0113,1584648072 59,0009,0012,1023.6,+10.6,065,0098,1584648372 59,0008,0011,1023.7,+10.4,066,0103,1584648672 59,0009,0012,1023.7,+10.4,066,0103,1584648972 59,0009,0012,1023.8,+10.3,066,0096,1584649272 59,0008,0011,1023.7,+10.3,066,0097,1584649572 59,0009,0012,1023.6,+10.2,066,0109,1584649872 59,0008,0011,1023.7,+10.2,066,0089,1584650172 57,0009,0012,1023.4,+10.1,067,0109,1584650472 57,0009,0012,1023.4,+10.1,067,0094,1584650772 59,0011,0015,1023.4,+10.0,067,0115,1584651072 57,0012,0016,1023.4,+10.0,067,0085,1584651372 57,0008,0011,1023.2,+10.1,067,0097,1584651672 57,0008,0011,1023.3,+10.0,067,0115,1584651972 99,0010,0013,1023.3,+09.9,067,0112,1584652272 57,0008,0011,1023.1,+10.0,067,0106,1584652572 59,0011,0015,1023.2,+10.0,067,0109,1584652872 59,0010,0013,1023.2,+09.9,067,0096,1584653172 59,0009,0012,1023.3,+09.9,067,0108,1584653472 59,0009,0012,1023.3,+09.9,067,0090,1584653772 57,0010,0013,1023.3,+09.9,067,0092,1584654072 59,0010,0013,1023.2,+09.9,067,0103,1584654372 59,0009,0012,1023.1,+09.8,068,0111,1584654672 59,0009,0012,1023.4,+09.8,068,0104,1584654972 57,0009,0012,1023.5,+09.7,068,0083,1584655272 59,0008,0011,1023.1,+09.8,068,0093,1584655572 57,0010,0013,1023.2,+09.8,068,0095,1584655872 57,0010,0013,1023.3,+09.7,069,0105,1584656172 59,0009,0012,1023.2,+09.7,068,0097,1584656472 57,0009,0012,1023.3,+09.6,069,0085,1584656772 57,0011,0015,1023.0,+09.5,069,0090,1584657072 57,0009,0012,1023.0,+09.3,071,0107,1584657372 59,0012,0016,1022.9,+09.4,070,0106,1584657672 59,0008,0011,1022.8,+09.3,070,0112,1584657972 59,0013,0017,1022.8,+09.4,070,0099,1584658272 57,0009,0012,1022.9,+09.4,070,0099,1584658572 57,0009,0012,1023.1,+09.4,070,0108,1584658872 57,0008,0011,1022.8,+09.4,070,0103,1584659172 59,0010,0013,1022.9,+09.2,070,0095,1584659472 57,0010,0013,1023.0,+09.4,070,0096,1584659772 57,0010,0013,1022.7,+09.4,070,0121,1584660072 57,0009,0012,1022.8,+09.3,070,0077,1584660372 59,0010,0013,1022.7,+09.4,069,0102,1584660672 57,0010,0013,1022.5,+09.4,069,0093,1584660972 57,0008,0011,1022.4,+09.3,069,0102,1584661272 57,0009,0012,1022.7,+09.3,070,0102,1584661572 57,0009,0012,1022.9,+09.3,070,0104,1584661872 57,0009,0012,1022.4,+09.3,069,0103,1584662172 57,0010,0013,1022.6,+09.2,070,0104,1584662472 57,0010,0013,1022.7,+09.3,069,0103,1584662772 57,0009,0012,1022.6,+09.2,070,0099,1584663075 57,0009,0012,1022.3,+09.2,070,0098,1584663372 57,0009,0012,1022.6,+09.3,070,0092,1584663672 57,0010,0013,1022.3,+09.1,070,0104,1584663972 57,0011,0015,1022.3,+09.1,071,0105,1584664272 57,0010,0013,1022.1,+09.1,070,0071,1584664572 54,0011,0015,1022.0,+09.1,070,0086,1584664872 57,0010,0013,1022.2,+09.0,070,0096,1584665172 59,0011,0015,1022.2,+09.0,070,0086,1584665472 57,0013,0017,1022.1,+09.0,069,0092,1584665772 57,0012,0016,1021.9,+08.9,069,0109,1584666072 57,0008,0011,1022.1,+08.9,068,0101,1584666372 57,0009,0012,1021.8,+08.9,068,0102,1584666672 57,0009,0012,1022.1,+08.8,068,0094,1584666972 57,0010,0013,1022.1,+08.8,068,0109,1584667272 57,0009,0012,1022.0,+08.8,068,0096,1584667572 54,0010,0013,1022.1,+08.8,067,0113,1584667872 57,0010,0013,1022.0,+08.6,067,0115,1584668175 57,0013,0017,1021.7,+08.7,067,0092,1584668472 57,0011,0015,1021.7,+08.7,066,0092,1584668772 57,0009,0012,1021.7,+08.6,066,0098,1584669072 57,0013,0017,1021.9,+08.6,066,0103,1584669372 57,0009,0012,1022.0,+08.5,066,0092,1584669672 57,0011,0015,1022.1,+08.4,066,0098,1584669972 57,0012,0016,1021.8,+08.4,066,0096,1584670272 57,0009,0012,1021.7,+08.5,065,0105,1584670572 57,0010,0013,1021.6,+08.5,065,0116,1584670872 57,0011,0015,1022.0,+08.3,066,0111,1584671172 57,0011,0015,1022.1,+08.4,066,0095,1584671472 57,0010,0013,1022.0,+08.4,067,0099,1584671772 57,0010,0013,1021.5,+08.3,067,0095,1584672072 54,0011,0015,1021.8,+08.2,068,0104,1584672372 54,0009,0012,1022.3,+08.1,067,0112,1584672672 57,0012,0016,1022.1,+08.1,067,0117,1584672972 57,0011,0015,1021.9,+08.0,067,0093,1584673272 57,0009,0012,1021.7,+08.0,068,0092,1584673572 54,0009,0012,1022.0,+07.9,068,0107,1584673872 54,0010,0013,1022.0,+07.9,068,0105,1584674172 57,0009,0012,1021.9,+07.9,068,0095,1584674472 57,0009,0012,1022.0,+07.9,069,0098,1584674773 57,0011,0015,1022.2,+07.8,069,0093,1584675073 57,0009,0012,1022.2,+07.8,070,0085,1584675373 57,0010,0013,1022.0,+08.0,069,0093,1584675673 57,0009,0012,1022.1,+07.9,070,0097,1584675973 57,0014,0018,1022.2,+08.1,070,0108,1584676273 57,0010,0013,1022.3,+08.2,070,0083,1584676572 57,0012,0016,1022.2,+08.2,070,0110,1584676872 57,0014,0018,1021.9,+08.3,071,0096,1584677172 57,0011,0015,1022.0,+08.3,071,0095,1584677472 57,0011,0015,1022.0,+08.3,071,0094,1584677772 57,0011,0015,1021.9,+08.4,070,0087,1584678072 54,0011,0015,1022.0,+08.3,069,0104,1584678373 54,0011,0015,1022.2,+08.3,069,0110,1584678673 57,0009,0012,1022.0,+08.3,068,0124,1584678973 57,0010,0013,1022.5,+08.3,068,0082,1584679273 57,0010,0013,1022.5,+08.3,068,0102,1584679573 57,0013,0017,1022.4,+08.4,069,0103,1584679873 57,0010,0013,1022.1,+08.5,069,0080,1584680173 57,0010,0013,1022.0,+08.5,070,0103,1584680473 54,0012,0016,1022.0,+08.6,070,0110,1584680773 57,0011,0015,1022.5,+08.6,070,0078,1584681073 57,0012,0016,1022.1,+08.6,070,0085,1584681373 57,0009,0012,1022.1,+08.8,070,0114,1584681673 54,0013,0017,1022.3,+09.0,070,0105,1584681973 54,0015,0021,1022.4,+09.2,070,0105,1584682273 57,0013,0017,1022.3,+09.5,070,0077,1584682573 54,0010,0013,1022.2,+09.6,070,0103,1584682873 57,0010,0013,1022.5,+09.9,070,0109,1584683173 57,0011,0015,1022.5,+10.1,070,0104,1584683473 57,0012,0016,1022.7,+10.2,070,0104,1584683773 54,0012,0016,1022.7,+10.7,069,0117,1584684073 54,0015,0021,1022.4,+11.0,069,0098,1584684373 54,0012,0016,1022.6,+11.0,070,0098,1584684673 57,0015,0021,1022.7,+11.2,070,0104,1584684973 57,0014,0018,1022.7,+11.9,068,0109,1584685273 57,0014,0018,1022.6,+12.1,067,0095,1584685573 57,0013,0017,1022.5,+12.5,066,0093,1584685873 57,0011,0015,1022.6,+12.9,065,0103,1584686173 57,0011,0015,1023.0,+12.7,067,0105,1584686473 59,0011,0015,1022.9,+13.0,066,0105,1584686773 57,0011,0015,1022.7,+13.2,066,0091,1584687073 59,0012,0016,1023.0,+13.5,064,0097,1584687373 57,0011,0015,1023.2,+13.4,064,0130,1584687673 59,0012,0016,1023.0,+13.9,063,0108,1584687973 57,0011,0015,1023.4,+13.9,063,0112,1584688273 57,0011,0015,1023.4,+14.0,063,0104,1584688573 59,0013,0017,1023.0,+14.1,063,0094,1584688873 57,0013,0017,1023.4,+14.2,062,0100,1584689173 57,0011,0015,1023.3,+14.7,061,0096,1584689473 57,0010,0013,1023.0,+15.0,060,0106,1584689773 00,0014,0018,1023.2,+14.9,061,0106,1584690073 59,0011,0015,1023.1,+15.1,060,0105,1584690373 59,0012,0016,1023.2,+15.1,061,0104,1584690673 57,0010,0013,1023.1,+15.4,060,0109,1584690973 57,0011,0015,1023.1,+15.3,059,0088,1584691273 57,0012,0016,1023.1,+15.9,059,0086,1584691573 59,0013,0017,1023.2,+15.8,059,0080,1584691873 59,0011,0015,1023.1,+16.6,057,0112,1584692173 57,0016,0022,1023.2,+16.5,056,0100,1584692473 99,0010,0013,1023.2,+16.5,056,0102,1584692773 57,0013,0017,1023.4,+16.6,055,0104,1584693073 57,0012,0016,1023.3,+16.5,053,0096,1584693373 57,0013,0017,1023.2,+17.0,053,0096,1584693673 59,0009,0012,1023.3,+17.1,053,0089,1584693973 57,0012,0016,1023.3,+17.1,053,0093,1584694273 99,0010,0013,1023.0,+17.4,051,0096,1584694573 57,0009,0012,1023.3,+17.3,052,0111,1584694873 59,0010,0013,1023.4,+17.5,052,0101,1584695173 57,0011,0015,1023.1,+17.7,050,0092,1584695473 57,0009,0012,1023.3,+17.8,048,0092,1584695773 59,0010,0013,1023.2,+17.8,046,0114,1584696073 59,0009,0012,1023.1,+18.1,047,0101,1584696373 57,0010,0013,1023.2,+18.1,045,0096,1584696673 59,0011,0015,1023.2,+18.2,046,0104,1584696973 57,0010,0013,1023.0,+18.5,044,0087,1584697273 57,0013,0017,1023.0,+18.3,047,0094,1584697573 57,0010,0013,1023.3,+18.6,047,0099,1584697873 99,0011,0015,1023.0,+18.6,046,0105,1584698173 57,0009,0012,1023.1,+18.7,044,0088,1584698473 59,0010,0013,1023.1,+18.9,046,0080,1584698773 59,0011,0015,1023.1,+18.9,046,0091,1584699073 59,0010,0013,1023.2,+18.9,046,0099,1584699373 59,0011,0015,1023.1,+18.7,049,0090,1584699673 57,0014,0018,1022.9,+19.1,047,0095,1584699973 59,0013,0017,1023.2,+19.2,046,0100,1584700273 57,0010,0013,1023.0,+19.1,046,0098,1584700573 59,0010,0013,1023.1,+19.2,046,0090,1584700873 59,0011,0015,1022.9,+19.3,045,0107,1584701173 57,0009,0012,1023.1,+19.2,046,0091,1584701473 57,0011,0015,1022.8,+19.4,045,0100,1584701773 57,0008,0011,1022.6,+19.4,047,0098,1584702073 57,0009,0012,1023.0,+19.1,047,0094,1584702373 57,0009,0012,1022.9,+19.3,045,0107,1584702673 59,0008,0011,1022.8,+19.1,045,0093,1584702973 57,0012,0016,1023.0,+19.5,043,0109,1584703273 57,0013,0017,1022.8,+19.3,044,0110,1584703573 57,0011,0015,1022.7,+19.4,043,0086,1584703873 57,0012,0016,1022.8,+19.5,044,0106,1584704173 99,0010,0013,1022.7,+19.7,043,0111,1584704473 57,0008,0011,1022.7,+19.8,043,0099,1584704773 57,0011,0015,1022.7,+19.7,044,0101,1584705073 57,0009,0012,1022.5,+19.7,044,0108,1584705373 59,0018,0024,1022.4,+19.7,043,0096,1584705673 57,0012,0016,1021.9,+19.8,042,0114,1584705973 57,0011,0015,1021.9,+19.7,043,0104,1584706273 57,0010,0013,1021.9,+19.6,045,0106,1584706873 57,0010,0013,1022.0,+19.4,046,0109,1584707173 59,0010,0013,1021.8,+19.4,045,0082,1584707473 57,0011,0015,1021.8,+19.3,045,0074,1584707773 57,0011,0015,1021.9,+19.5,045,0085,1584708073 57,0012,0016,1021.8,+19.5,045,0102,1584708373 59,0012,0016,1021.7,+19.6,045,0090,1584708673 57,0011,0015,1021.7,+19.2,045,0102,1584708973 59,0012,0016,1021.7,+19.1,043,0087,1584709273 57,0008,0011,1021.6,+19.2,045,0094,1584709573 57,0009,0012,1021.9,+19.1,044,0088,1584709873 59,0012,0016,1021.5,+19.2,040,0111,1584710173 57,0009,0012,1021.6,+19.1,039,0102,1584710473 57,0011,0015,1021.7,+19.3,040,0088,1584710773 57,0012,0016,1021.8,+19.4,038,0106,1584711073 59,0011,0015,1021.8,+19.3,040,0096,1584711373 59,0010,0013,1021.5,+19.1,040,0093,1584711673 57,0011,0015,1021.6,+19.3,041,0103,1584711973 59,0012,0016,1021.5,+19.1,040,0107,1584712273 59,0013,0017,1021.5,+18.9,039,0090,1584712573 59,0012,0016,1021.3,+19.0,038,0112,1584712873 59,0011,0015,1021.4,+18.6,036,0104,1584713173 59,0009,0012,1021.6,+18.8,036,0095,1584713473 57,0013,0017,1021.6,+18.8,036,0083,1584713773 57,0011,0015,1021.7,+18.9,038,0098,1584714073 59,0011,0015,1021.3,+18.8,041,0084,1584714373 59,0013,0017,1021.5,+18.5,043,0099,1584714676 59,0012,0016,1021.6,+18.5,045,0096,1584714973 59,0011,0015,1021.5,+18.5,046,0104,1584715273 57,0011,0015,1021.2,+18.4,048,0097,1584715573 57,0010,0013,1021.3,+18.4,048,0089,1584715873 59,0012,0016,1021.2,+18.4,048,0099,1584716173 57,0009,0012,1021.4,+18.1,047,0095,1584716473 57,0010,0013,1021.4,+18.0,045,0122,1584716773 59,0012,0016,1021.4,+18.0,044,0116,1584717073 57,0013,0017,1021.2,+18.0,044,0101,1584717373 59,0012,0016,1021.3,+18.0,043,0103,1584717673 57,0012,0016,1021.2,+18.0,043,0116,1584717973 59,0014,0018,1021.4,+17.9,043,0096,1584718273 99,0011,0015,1021.2,+17.9,043,0106,1584718573 57,0013,0017,1021.2,+17.8,043,0088,1584718873 59,0014,0018,1021.5,+17.7,044,0118,1584719173 59,0015,0021,1021.2,+17.8,044,0081,1584719473 57,0015,0021,1021.3,+17.7,045,0118,1584719773 57,0013,0017,1021.1,+17.6,045,0097,1584720073 57,0016,0022,1021.4,+17.4,047,0112,1584720373 57,0014,0018,1021.5,+17.3,047,0102,1584720673 57,0015,0021,1021.3,+17.0,049,0105,1584720973 59,0012,0016,1021.4,+16.8,049,0110,1584721273 59,0011,0015,1021.5,+16.6,050,0115,1584721573 59,0011,0015,1021.3,+16.1,051,0112,1584721873 57,0011,0015,1021.3,+16.0,052,0076,1584722173 57,0010,0013,1021.1,+15.8,053,0111,1584722473 59,0015,0021,1020.9,+15.7,054,0109,1584722773 59,0012,0016,1021.1,+15.4,055,0097,1584723073 59,0011,0015,1021.2,+15.1,056,0099,1584723373 59,0013,0017,1021.1,+15.1,056,0097,1584723673 59,0012,0016,1021.1,+14.9,056,0095,1584723973 59,0014,0018,1021.2,+14.7,056,0091,1584724273 59,0013,0017,1021.0,+14.7,056,0100,1584724573 57,0014,0018,1021.1,+14.2,057,0099,1584724873 57,0013,0017,1021.1,+14.3,057,0089,1584725173 59,0014,0018,1021.4,+14.1,057,0097,1584725473 59,0013,0017,1021.2,+14.1,057,0112,1584725773 59,0012,0016,1021.1,+14.1,056,0102,1584726073 57,0012,0016,1021.3,+14.1,056,0077,1584726373 59,0011,0015,1021.2,+13.9,056,0107,1584726673 59,0011,0015,1021.4,+13.8,055,0082,1584726973 59,0013,0017,1021.1,+13.5,053,0095,1584727273 59,0012,0016,1021.3,+13.7,052,0104,1584727573 61,0011,0015,1021.2,+13.5,052,0091,1584727873 59,0011,0015,1021.3,+13.4,051,0097,1584728173 59,0010,0013,1021.1,+13.3,053,0102,1584728473 59,0011,0015,1021.1,+13.2,054,0095,1584728773 59,0013,0017,1020.9,+13.1,055,0096,1584729073 59,0012,0016,1021.2,+13.0,056,0118,1584729373 59,0012,0016,1021.0,+13.0,052,0097,1584729673 59,0012,0016,1020.9,+12.9,048,0095,1584729973 59,0011,0015,1021.1,+12.9,048,0092,1584730273 59,0010,0013,1020.7,+13.0,048,0100,1584730573 59,0010,0013,1020.8,+13.0,046,0099,1584730873 59,0010,0013,1021.1,+13.0,045,0115,1584731173 57,0010,0013,1021.0,+12.8,046,0097,1584731473 59,0010,0013,1020.7,+12.8,049,0084,1584731773 59,0013,0017,1020.8,+12.6,050,0086,1584732073 59,0015,0021,1021.0,+12.6,055,0108,1584732373 59,0015,0021,1021.1,+12.5,055,0088,1584732673 61,0013,0017,1020.9,+12.5,054,0086,1584732973 59,0011,0015,1020.6,+12.3,054,0103,1584733273 59,0013,0017,1020.6,+12.3,054,0121,1584733573 59,0014,0018,1020.7,+12.3,054,0097,1584733873 57,0014,0018,1020.7,+12.3,055,0089,1584734173 59,0011,0015,1020.9,+12.2,056,0091,1584734473 59,0015,0021,1021.0,+12.1,056,0119,1584734773 59,0011,0015,1020.9,+12.0,057,0091,1584735073 57,0011,0015,1021.0,+11.8,055,0098,1584735373 59,0011,0015,1020.9,+11.8,054,0072,1584735673 59,0009,0012,1020.7,+11.7,053,0103,1584735973 59,0012,0016,1020.8,+11.8,052,0121,1584736273 59,0009,0012,1021.0,+11.7,052,0102,1584736573 59,0015,0021,1020.8,+11.7,053,0099,1584736873 59,0018,0024,1020.8,+11.7,053,0091,1584737173 57,0016,0022,1020.7,+11.6,052,0100,1584737473 59,0011,0015,1020.9,+11.5,052,0120,1584737773 59,0011,0015,1020.7,+11.5,052,0118,1584738073 59,0010,0013,1020.7,+11.4,052,0086,1584738373 59,0009,0012,1020.9,+11.4,054,0100,1584738673 59,0012,0016,1020.9,+11.4,055,0094,1584738973 59,0009,0012,1020.7,+11.3,056,0112,1584739273 57,0014,0018,1020.6,+11.3,059,0096,1584739573 59,0010,0013,1020.5,+11.2,059,0101,1584739873 59,0011,0015,1021.0,+11.2,059,0095,1584740173 59,0011,0015,1020.7,+11.0,058,0098,1584740473 99,0010,0013,1020.9,+11.1,057,0121,1584740773 59,0012,0016,1020.6,+11.0,058,0091,1584741073 59,0014,0018,1020.4,+11.1,057,0096,1584741373 59,0012,0016,1020.5,+11.0,057,0087,1584741673 59,0012,0016,1020.5,+11.0,057,0103,1584741973 59,0012,0016,1020.5,+11.0,058,0111,1584742273 57,0012,0016,1020.4,+11.0,058,0091,1584742573 59,0009,0012,1020.6,+10.9,056,0098,1584742873 59,0012,0016,1020.2,+11.1,055,0096,1584743173 57,0010,0013,1020.2,+11.0,055,0091,1584743473 59,0011,0015,1020.0,+11.0,055,0095,1584743773 59,0013,0017,1020.2,+11.1,056,0111,1584744073 57,0011,0015,1020.1,+10.9,057,0115,1584744373 59,0014,0018,1020.1,+10.9,058,0097,1584744673 59,0010,0013,1020.0,+10.6,059,0105,1584744973 59,0012,0016,1019.9,+10.7,059,0095,1584745273 59,0010,0013,1020.1,+10.6,059,0111,1584745573 57,0011,0015,1019.9,+10.6,059,0102,1584745873 59,0010,0013,1019.8,+10.4,059,0102,1584746173 59,0009,0012,1019.8,+10.5,059,0098,1584746473 59,0009,0012,1020.0,+10.4,058,0115,1584746773 59,0010,0013,1020.0,+10.4,058,0106,1584747073 59,0009,0012,1019.9,+10.3,058,0093,1584747373 59,0009,0012,1019.7,+10.4,057,0091,1584747673 61,0011,0015,1019.7,+10.4,058,0122,1584747973 59,0011,0015,1019.6,+10.4,060,0096,1584748273 59,0011,0015,1019.6,+10.5,060,0079,1584748573 59,0012,0016,1019.4,+10.4,061,0103,1584748873 57,0011,0015,1019.6,+10.3,061,0096,1584749173 59,0011,0015,1019.8,+10.2,061,0084,1584749473 59,0010,0013,1019.8,+10.3,062,0101,1584749773 57,0011,0015,1019.6,+10.3,062,0103,1584750073 59,0014,0018,1019.5,+10.3,065,0102,1584750373 59,0014,0018,1019.5,+10.3,065,0089,1584750673 57,0013,0017,1019.8,+10.2,065,0115,1584750973 59,0011,0015,1019.3,+10.0,064,0098,1584751273 59,0011,0015,1019.3,+10.0,064,0100,1584751573 59,0012,0016,1019.3,+09.9,064,0098,1584751873 59,0013,0017,1019.4,+09.8,065,0095,1584752173 59,0011,0015,1019.1,+09.9,065,0086,1584752473 57,0012,0016,1019.3,+09.6,065,0083,1584752773 59,0011,0015,1019.0,+09.5,064,0087,1584753073 59,0011,0015,1018.9,+09.4,064,0092,1584753373 57,0009,0012,1018.8,+09.6,063,0092,1584753673 59,0011,0015,1018.6,+09.7,062,0093,1584753973 59,0010,0013,1018.8,+09.7,063,0104,1584754273 59,0010,0013,1018.7,+09.7,062,0108,1584754573 59,0011,0015,1018.7,+09.7,062,0102,1584754873 59,0010,0013,1018.7,+09.7,062,0092,1584755173 59,0014,0018,1018.5,+09.6,063,0093,1584755473 59,0016,0022,1018.6,+09.6,062,0104,1584755773 59,0008,0011,1018.6,+09.6,062,0100,1584756073 59,0009,0012,1018.8,+09.6,062,0100,1584756373 59,0011,0015,1018.7,+09.7,063,0084,1584756673 59,0011,0015,1018.6,+09.6,064,0105,1584756973 59,0015,0021,1018.7,+09.6,065,0086,1584757273 57,0010,0013,1018.7,+09.6,066,0123,1584757573 59,0011,0015,1018.8,+09.4,066,0087,1584757873 59,0012,0016,1018.9,+09.5,065,0096,1584758173 59,0012,0016,1018.6,+09.4,065,0087,1584758473 59,0011,0015,1018.5,+09.3,065,0106,1584758773 59,0012,0016,1018.5,+09.3,064,0107,1584759073 59,0011,0015,1018.6,+09.0,065,0098,1584759373 99,0013,0017,1018.6,+09.4,063,0106,1584759673 57,0012,0016,1018.7,+09.4,064,0094,1584759973 59,0010,0013,1018.5,+09.4,063,0102,1584760273 59,0010,0013,1018.7,+09.5,062,0104,1584760573 59,0013,0017,1018.7,+09.4,062,0101,1584760873 57,0011,0015,1018.4,+09.6,062,0086,1584761174 59,0011,0015,1018.7,+09.5,063,0110,1584761474 59,0011,0015,1018.5,+09.6,063,0105,1584761773 57,0011,0015,1018.7,+09.6,064,0100,1584762074 57,0013,0017,1018.6,+09.6,063,0113,1584762373 59,0011,0015,1018.6,+09.6,063,0094,1584762673 57,0012,0016,1018.6,+09.6,064,0109,1584762973 59,0013,0017,1018.5,+09.6,064,0087,1584763273 59,0012,0016,1018.9,+09.5,064,0104,1584763573 59,0011,0015,1018.8,+09.5,066,0109,1584763873 57,0012,0016,1018.7,+09.4,066,0126,1584764173 59,0013,0017,1018.6,+09.4,067,0115,1584764473 59,0012,0016,1019.0,+09.5,067,0098,1584764774 59,0012,0016,1018.7,+09.5,068,0099,1584765074 99,0011,0015,1018.9,+09.5,068,0098,1584765374 57,0016,0022,1018.7,+09.5,066,0107,1584765674 59,0016,0022,1018.7,+09.5,066,0092,1584765974 59,0013,0017,1018.9,+09.5,066,0081,1584766274 59,0017,0023,1018.7,+09.3,068,0111,1584766574 57,0014,0018,1018.8,+09.4,067,0086,1584766874 59,0013,0017,1018.9,+09.5,067,0100,1584767174 57,0015,0021,1018.7,+09.4,067,0084,1584767473 57,0014,0018,1018.9,+09.5,067,0089,1584767773 57,0014,0018,1018.7,+09.6,067,0093,1584768073 59,0015,0021,1018.8,+09.8,067,0093,1584768374 59,0015,0021,1019.0,+10.0,067,0095,1584768674 57,0014,0018,1019.2,+10.2,067,0127,1584768974 59,0015,0021,1018.9,+10.4,068,0085,1584769274 59,0013,0017,1019.2,+10.6,068,0105,1584769574 59,0017,0023,1019.2,+10.8,068,0110,1584769874 59,0019,0026,1019.3,+11.1,068,0090,1584770174 57,0017,0023,1019.1,+11.6,069,0080,1584770474 59,0020,0027,1019.2,+11.9,067,0087,1584770774 59,0016,0022,1019.1,+11.9,068,0105,1584771074 59,0024,0032,1019.1,+12.6,068,0076,1584771374 57,0029,0039,1019.4,+12.7,068,0090,1584771674 57,0020,0027,1019.1,+13.1,068,0089,1584771974 59,0024,0032,1019.3,+13.4,067,0107,1584772274 57,0020,0027,1019.2,+13.8,067,0099,1584772574 59,0018,0024,1018.9,+14.0,066,0114,1584772874 59,0015,0021,1019.4,+14.2,066,0121,1584773174 59,0015,0021,1019.0,+14.4,066,0118,1584773474 59,0019,0026,1019.3,+14.6,065,0098,1584773774 59,0016,0022,1018.9,+14.8,065,0108,1584774074 59,0013,0017,1018.9,+15.0,064,0088,1584774374 59,0016,0022,1019.0,+15.5,063,0106,1584774674 59,0015,0021,1018.9,+15.5,064,0114,1584774974 57,0014,0018,1019.2,+16.0,062,0100,1584775274 59,0014,0018,1018.9,+16.0,062,0092,1584775574 59,0014,0018,1019.0,+16.1,062,0092,1584775874 99,0012,0016,1018.9,+16.2,061,0087,1584776174 57,0013,0017,1019.1,+16.3,061,0107,1584776474 57,0014,0018,1019.2,+16.6,060,0095,1584776774 59,0012,0016,1018.9,+16.7,059,0123,1584777074 59,0018,0024,1018.9,+16.9,059,0091,1584777374 59,0013,0017,1018.6,+17.2,057,0096,1584777674 57,0012,0016,1018.8,+17.2,057,0096,1584777974 59,0013,0017,1019.0,+17.4,056,0081,1584778274 59,0014,0018,1019.0,+17.7,054,0120,1584778574 59,0015,0021,1018.7,+17.8,054,0099,1584778874 59,0014,0018,1018.5,+17.9,054,0079,1584779174 59,0014,0018,1018.8,+18.0,053,0113,1584779474 59,0013,0017,1018.6,+18.2,053,0097,1584779774 59,0012,0016,1018.5,+18.2,052,0094,1584780074 59,0013,0017,1018.7,+18.3,051,0104,1584780374 57,0013,0017,1018.9,+18.4,053,0102,1584780674 59,0012,0016,1018.8,+18.7,052,0092,1584780974 59,0011,0015,1018.9,+18.7,053,0116,1584781274 57,0014,0018,1018.8,+19.3,053,0100,1584781574 59,0017,0023,1019.0,+19.1,053,0080,1584781874 57,0014,0018,1018.9,+19.1,054,0112,1584782174 59,0013,0017,1018.8,+18.7,056,0093,1584782474 57,0014,0018,1018.4,+18.8,056,0098,1584782774 57,0012,0016,1018.5,+19.0,056,0100,1584783074 59,0014,0018,1018.6,+19.0,055,0091,1584783374 59,0012,0016,1018.4,+19.1,055,0090,1584783674 59,0015,0021,1018.5,+19.3,053,0101,1584783974 59,0013,0017,1018.3,+19.5,053,0096,1584784274 57,0012,0016,1018.6,+19.6,053,0094,1584784574 59,0011,0015,1018.3,+20.2,052,0103,1584784874 59,0011,0015,1018.2,+20.2,053,0087,1584785174 57,0013,0017,1018.2,+20.2,056,0103,1584785474 59,0013,0017,1018.3,+20.2,056,0103,1584785774 57,0015,0021,1018.2,+20.3,057,0082,1584786074 59,0013,0017,1018.0,+20.4,055,0090,1584786374 57,0013,0017,1018.1,+20.6,054,0092,1584786674 59,0014,0018,1018.2,+20.5,055,0104,1584786974 57,0010,0013,1018.1,+20.6,055,0110,1584787274 57,0011,0015,1018.1,+20.5,056,0086,1584787574 57,0011,0015,1017.7,+20.3,057,0087,1584787874 57,0012,0016,1017.9,+20.2,058,0110,1584788174 59,0011,0015,1017.9,+20.0,058,0084,1584788474 59,0012,0016,1017.8,+20.5,056,0106,1584788774 57,0012,0016,1017.9,+20.2,058,0103,1584789074 59,0011,0015,1017.7,+20.2,057,0104,1584789374 59,0015,0021,1017.7,+20.4,057,0082,1584789674 59,0013,0017,1017.4,+20.5,056,0103,1584789974 59,0011,0015,1017.1,+20.7,055,0089,1584790274 57,0013,0017,1017.3,+20.5,055,0088,1584790574 57,0012,0016,1016.9,+20.7,054,0083,1584790874 57,0012,0016,1017.0,+21.0,052,0097,1584791174 59,0010,0013,1017.0,+21.1,051,0093,1584791474 59,0012,0016,1016.8,+21.0,050,0099,1584791774 57,0011,0015,1016.9,+21.0,050,0101,1584792074 59,0011,0015,1016.9,+21.0,049,0114,1584792374 57,0013,0017,1016.7,+21.0,049,0092,1584792674 57,0010,0013,1016.7,+20.9,048,0098,1584792974 57,0011,0015,1016.6,+21.1,045,0083,1584793274 59,0012,0016,1016.8,+21.0,045,0084,1584793574 59,0011,0015,1016.5,+20.8,046,0102,1584793874 59,0010,0013,1016.6,+20.9,045,0089,1584794174 57,0010,0013,1016.4,+21.1,045,0117,1584794474 59,0010,0013,1016.5,+20.9,045,0099,1584794774 57,0010,0013,1016.2,+20.9,047,0098,1584795074 59,0013,0017,1016.4,+20.8,045,0105,1584795374 59,0013,0017,1016.3,+20.8,048,0095,1584795674 57,0011,0015,1016.0,+20.6,049,0101,1584795974 25,0011,0015,1015.9,+20.6,048,0080,1584796274 59,0012,0016,1016.1,+20.5,046,0100,1584796574 57,0009,0012,1015.9,+20.6,046,0104,1584796874 57,0011,0015,1015.8,+20.1,045,0106,1584797174 59,0010,0013,1015.9,+20.2,044,0091,1584797474 59,0012,0016,1015.6,+20.0,043,0113,1584797774 59,0012,0016,1015.8,+20.2,044,0093,1584798074 57,0012,0016,1015.8,+20.1,047,0089,1584798374 28,0013,0017,1015.1,+20.0,047,0074,1584798674 59,0012,0016,1015.3,+19.6,049,0098,1584798974 59,0013,0017,1015.5,+19.7,047,0103,1584799274 59,0011,0015,1015.3,+19.8,046,0103,1584799574 59,0013,0017,1015.1,+19.5,047,0104,1584799874 59,0010,0013,1015.4,+19.7,046,0113,1584800174 57,0013,0017,1015.1,+19.5,046,0095,1584800474 59,0015,0021,1015.2,+19.5,048,0102,1584800774 59,0010,0013,1014.9,+19.5,047,0110,1584801074 59,0012,0016,1015.3,+19.4,047,0102,1584801374 59,0013,0017,1015.2,+19.2,046,0112,1584801674 59,0012,0016,1014.9,+19.3,047,0109,1584801974 59,0011,0015,1014.9,+19.0,049,0097,1584802274 59,0011,0015,1014.9,+19.0,049,0100,1584802574 59,0012,0016,1015.1,+18.8,048,0083,1584802874 57,0016,0022,1014.9,+18.9,048,0099,1584803174 59,0013,0017,1014.9,+18.7,050,0084,1584803474 59,0012,0016,1014.7,+18.6,049,0103,1584803774 59,0012,0016,1015.0,+18.5,050,0083,1584804074 59,0011,0015,1014.9,+18.4,053,0122,1584804374 99,0010,0013,1014.7,+18.3,055,0116,1584804674 59,0014,0018,1015.1,+18.0,056,0111,1584804974 59,0014,0018,1014.7,+17.8,057,0100,1584805274 59,0014,0018,1014.8,+17.8,058,0109,1584805574 57,0012,0016,1014.7,+18.0,057,0098,1584805874 59,0013,0017,1014.4,+17.7,059,0105,1584806174 59,0013,0017,1014.8,+17.7,059,0116,1584806474 57,0014,0018,1014.6,+17.5,060,0079,1584806774 59,0016,0022,1014.7,+17.4,060,0102,1584807074 59,0015,0021,1014.9,+17.2,060,0101,1584807374 59,0015,0021,1014.6,+17.0,060,0100,1584807674 59,0017,0023,1014.8,+16.7,061,0087,1584807974 59,0021,0028,1015.1,+16.5,060,0101,1584808274 59,0020,0027,1014.7,+16.3,060,0107,1584808574 59,0023,0031,1015.1,+16.3,060,0097,1584808874 57,0024,0032,1015.1,+15.9,059,0098,1584809174 57,0027,0037,1015.0,+15.8,058,0100,1584809474 59,0021,0028,1014.7,+15.6,057,0107,1584809774 57,0018,0024,1014.7,+15.2,058,0095,1584810074 57,0021,0028,1014.7,+15.3,057,0092,1584810374 59,0022,0029,1015.0,+15.2,056,0114,1584810674 59,0023,0031,1014.7,+15.0,056,0102,1584810974 59,0021,0028,1015.0,+14.8,056,0081,1584811274 57,0021,0028,1014.9,+14.8,056,0101,1584811574 59,0021,0028,1014.7,+14.7,055,0098,1584811874 59,0020,0027,1014.4,+14.6,054,0104,1584812174 59,0016,0022,1014.9,+14.4,054,0098,1584812474 59,0017,0023,1015.0,+14.4,053,0076,1584812774 59,0018,0024,1015.0,+14.4,054,0110,1584813074 57,0020,0027,1014.8,+14.2,053,0108,1584813374 59,0018,0024,1014.6,+14.1,053,0085,1584813674 61,0016,0022,1014.6,+13.7,054,0109,1584813974 59,0019,0026,1014.7,+13.9,054,0096,1584814274 61,0016,0022,1014.6,+13.5,055,0102,1584814574 57,0022,0029,1014.8,+13.6,057,0102,1584814874 59,0018,0024,1014.4,+13.5,057,0099,1584815174 59,0020,0027,1014.8,+13.3,056,0128,1584815474 59,0023,0031,1014.6,+13.2,056,0090,1584815774 59,0021,0028,1014.5,+13.2,056,0108,1584816074 59,0021,0028,1014.7,+13.1,057,0076,1584816374 99,0022,0029,1014.5,+12.9,058,0113,1584816674 59,0021,0028,1014.8,+12.9,058,0111,1584816974 59,0021,0028,1014.6,+12.3,060,0090,1584817274 59,0025,0034,1014.8,+12.6,059,0108,1584817574 59,0021,0028,1014.7,+12.6,059,0117,1584817874 59,0021,0028,1014.8,+12.5,060,0104,1584818174 59,0022,0029,1014.8,+12.5,060,0096,1584818474 57,0021,0028,1014.6,+12.3,061,0092,1584818774 59,0020,0027,1014.7,+12.4,061,0108,1584819074 59,0025,0034,1014.7,+12.3,061,0090,1584819374 59,0025,0034,1014.9,+12.0,063,0084,1584819674 57,0021,0028,1014.8,+12.2,063,0102,1584819974 59,0026,0036,1014.9,+12.2,063,0089,1584820274 59,0025,0034,1014.8,+12.2,064,0086,1584820574 59,0019,0026,1014.9,+12.2,064,0104,1584820874 59,0025,0034,1015.2,+12.1,064,0090,1584821174 57,0028,0038,1014.9,+12.0,063,0104,1584821474 59,0021,0028,1014.9,+12.1,064,0093,1584821774 57,0020,0027,1014.7,+12.0,064,0094,1584822074 59,0024,0032,1014.9,+12.0,064,0085,1584822374 59,0023,0031,1014.8,+11.9,064,0103,1584822674 59,0027,0037,1014.6,+11.9,064,0109,1584822974 59,0025,0034,1014.4,+11.9,064,0097,1584823274 57,0023,0031,1014.6,+11.8,065,0081,1584823574 59,0026,0036,1014.9,+11.9,064,0094,1584823874 59,0025,0034,1014.6,+11.7,065,0106,1584824174 59,0023,0031,1014.7,+11.8,065,0104,1584824474 57,0022,0029,1014.6,+11.7,065,0105,1584824774 57,0025,0034,1014.8,+11.6,065,0110,1584825074 59,0022,0029,1014.8,+11.6,065,0082,1584825374 57,0023,0031,1014.8,+11.5,065,0091,1584825674 59,0023,0031,1014.7,+11.6,065,0108,1584825974 59,0023,0031,1014.7,+11.5,063,0085,1584826274 59,0024,0032,1014.5,+11.6,064,0093,1584826574 59,0024,0032,1014.4,+11.6,064,0110,1584826874 59,0022,0029,1014.4,+11.6,064,0109,1584827174 57,0021,0028,1014.6,+11.6,062,0099,1584827474 59,0019,0026,1014.8,+11.8,060,0099,1584827774 59,0022,0029,1014.3,+11.9,058,0098,1584828074 59,0023,0031,1014.6,+11.8,059,0108,1584828374 59,0021,0028,1014.5,+11.8,060,0112,1584828674 23,0022,0029,1014.3,+11.5,061,0107,1584828974 59,0021,0028,1014.2,+11.8,061,0090,1584829274 59,0021,0028,1014.2,+11.8,062,0103,1584829574 59,0023,0031,1014.0,+11.7,062,0100,1584829874 59,0022,0029,1014.0,+11.7,063,0099,1584830174 57,0029,0039,1014.2,+11.6,063,0092,1584830474 57,0025,0034,1014.0,+11.5,063,0099,1584830774 57,0023,0031,1014.1,+11.4,064,0101,1584831074 59,0023,0031,1013.9,+11.4,064,0109,1584831374 59,0021,0028,1014.0,+11.4,065,0112,1584831674 59,0022,0029,1014.0,+11.4,065,0094,1584831974 59,0023,0031,1014.1,+11.1,066,0092,1584832274 57,0021,0028,1014.2,+11.3,065,0108,1584832574 59,0021,0028,1014.1,+11.2,066,0101,1584832874 59,0020,0027,1014.0,+11.3,067,0113,1584833174 57,0018,0024,1014.1,+11.2,068,0124,1584833474 57,0022,0029,1014.1,+11.2,068,0131,1584833774 59,0020,0027,1014.3,+10.8,068,0105,1584834074 59,0020,0027,1014.1,+11.1,066,0103,1584834374 59,0021,0028,1013.9,+11.1,066,0105,1584834674 57,0022,0029,1013.9,+11.1,066,0107,1584834974 57,0021,0028,1014.0,+11.0,067,0094,1584835274 57,0018,0024,1014.0,+11.0,067,0107,1584835574 59,0018,0024,1014.0,+10.9,067,0112,1584835874 57,0017,0023,1014.0,+10.8,067,0104,1584836174 59,0019,0026,1013.9,+11.1,065,0094,1584836474 57,0018,0024,1013.6,+11.3,063,0110,1584836774 57,0019,0026,1013.8,+11.4,062,0094,1584837074 99,0019,0026,1013.6,+11.5,061,0094,1584837374 59,0020,0027,1013.7,+11.6,060,0092,1584837674 59,0019,0026,1013.6,+11.5,061,0100,1584837974 59,0017,0023,1013.6,+11.3,061,0106,1584838274 59,0019,0026,1013.7,+11.3,062,0095,1584838574 59,0017,0023,1013.8,+11.4,063,0107,1584838874 99,0023,0031,1013.5,+11.3,063,0107,1584839174 59,0017,0023,1013.7,+11.3,064,0096,1584839474 59,0015,0021,1013.6,+11.2,064,0108,1584839774 59,0016,0022,1013.5,+11.1,064,0078,1584840074 59,0019,0026,1013.4,+11.2,062,0117,1584840374 59,0016,0022,1013.3,+11.3,061,0113,1584840674 59,0019,0026,1013.5,+11.3,060,0118,1584840974 59,0015,0021,1013.3,+11.3,059,0105,1584841274 59,0019,0026,1013.1,+11.4,060,0094,1584841574 59,0018,0024,1013.3,+11.4,061,0125,1584841874 59,0015,0021,1013.2,+11.4,058,0114,1584842174 59,0016,0022,1013.3,+11.4,058,0099,1584842474 59,0016,0022,1013.1,+11.3,059,0095,1584842774 59,0015,0021,1013.0,+11.4,059,0113,1584843074 59,0017,0023,1013.3,+11.2,060,0096,1584843374 59,0016,0022,1013.4,+11.2,061,0109,1584843674 59,0015,0021,1013.3,+11.1,063,0101,1584843974 59,0017,0023,1013.0,+11.1,064,0098,1584844274 57,0020,0027,1013.3,+11.1,061,0108,1584844574 57,0018,0024,1013.2,+11.1,061,0098,1584844874 59,0017,0023,1013.0,+11.1,062,0109,1584845174 59,0018,0024,1013.2,+10.9,063,0095,1584845474 59,0016,0022,1013.5,+10.9,063,0113,1584845774 59,0015,0021,1013.2,+10.8,062,0079,1584846074 59,0018,0024,1013.1,+10.9,061,0114,1584846374 57,0016,0022,1013.0,+10.9,060,0095,1584846674 59,0017,0023,1013.0,+11.0,060,0111,1584846974 57,0013,0017,1013.2,+11.2,059,0100,1584847274 59,0018,0024,1012.9,+11.0,059,0118,1584847574 59,0016,0022,1013.3,+10.8,061,0097,1584847874 59,0016,0022,1013.1,+10.9,061,0093,1584848174 59,0016,0022,1013.3,+10.8,061,0110,1584848474 59,0017,0023,1013.4,+10.7,062,0110,1584848774 59,0015,0021,1013.5,+10.5,063,0113,1584849074 59,0014,0018,1013.4,+10.6,063,0096,1584849374 59,0014,0018,1013.6,+10.5,064,0105,1584849674 59,0015,0021,1013.3,+10.5,064,0094,1584849974 59,0013,0017,1013.4,+10.3,064,0137,1584850274 57,0015,0021,1013.6,+10.3,064,0092,1584850574 57,0015,0021,1013.4,+10.2,065,0111,1584850874 59,0017,0023,1013.7,+10.2,065,0111,1584851174 57,0015,0021,1013.6,+10.2,065,0100,1584851474 59,0013,0017,1013.7,+10.3,064,0103,1584851774 61,0018,0024,1013.7,+10.3,065,0113,1584852074 59,0016,0022,1013.6,+10.4,064,0102,1584852374 57,0015,0021,1013.6,+10.4,065,0108,1584852674 59,0015,0021,1013.6,+10.4,065,0090,1584852974 59,0015,0021,1013.5,+10.5,065,0114,1584853274 59,0016,0022,1013.8,+10.7,065,0088,1584853574 59,0017,0023,1013.4,+10.7,065,0093,1584853874 59,0015,0021,1013.8,+10.8,066,0120,1584854174 59,0015,0021,1013.6,+10.9,066,0115,1584854474 59,0016,0022,1013.6,+11.0,067,0097,1584854775 59,0016,0022,1013.4,+11.2,068,0092,1584855075 59,0014,0018,1013.6,+11.3,067,0094,1584855375 59,0018,0024,1013.5,+11.6,067,0105,1584855675 59,0016,0022,1013.5,+11.9,066,0105,1584855975 59,0014,0018,1013.5,+11.9,067,0100,1584856275 59,0014,0018,1013.4,+11.9,067,0100,1584856574 59,0015,0021,1013.4,+12.2,067,0103,1584856874 59,0016,0022,1013.5,+12.2,068,0110,1584857174 59,0016,0022,1013.6,+12.3,067,0087,1584857474 59,0019,0026,1013.8,+12.4,068,0088,1584857774 59,0017,0023,1013.7,+12.6,068,0109,1584858074 59,0018,0024,1014.1,+12.9,067,0080,1584858375 59,0017,0023,1014.0,+13.3,066,0104,1584858675 59,0021,0028,1013.7,+13.6,066,0101,1584858975 61,0020,0027,1013.8,+13.7,067,0116,1584859275 59,0018,0024,1013.7,+14.0,066,0108,1584859575 25,0016,0022,1014.1,+14.1,067,0091,1584859875 59,0017,0023,1014.0,+14.3,065,0103,1584860175 59,0017,0023,1014.0,+14.5,065,0087,1584860475 59,0021,0028,1014.0,+14.6,066,0111,1584860775 59,0023,0031,1013.9,+14.6,066,0106,1584861075 59,0021,0028,1013.9,+14.7,066,0097,1584861375 59,0022,0029,1014.0,+15.1,066,0100,1584861674 59,0018,0024,1014.2,+15.1,066,0112,1584861975 59,0022,0029,1014.0,+15.5,067,0099,1584862275 59,0023,0031,1014.1,+15.7,068,0092,1584862575 59,0024,0032,1014.1,+15.5,068,0108,1584862875 59,0024,0032,1014.1,+15.8,068,0095,1584863175 59,0023,0031,1014.3,+16.0,068,0092,1584863475 59,0022,0029,1014.2,+16.1,068,0104,1584863775 59,0025,0034,1014.2,+16.3,068,0101,1584864075 61,0022,0029,1014.1,+16.4,067,0092,1584864375 59,0025,0034,1014.4,+16.7,066,0098,1584864675 59,0026,0036,1014.1,+16.8,066,0110,1584864975 59,0022,0029,1014.0,+17.2,065,0108,1584865275 59,0025,0034,1014.3,+17.1,065,0098,1584865575 59,0023,0031,1014.1,+17.0,065,0085,1584865875 59,0024,0032,1014.1,+17.1,065,0122,1584866175 61,0026,0036,1013.8,+17.2,065,0102,1584866475 57,0028,0038,1014.1,+18.0,062,0100,1584866775 59,0024,0032,1013.8,+18.4,061,0106,1584867075 59,0023,0031,1013.8,+18.4,059,0091,1584867375 59,0025,0034,1013.8,+18.4,058,0093,1584867675 59,0026,0036,1014.0,+19.0,057,0119,1584867975 59,0027,0037,1013.7,+19.3,055,0112,1584868275 59,0021,0028,1013.7,+19.2,055,0090,1584868575 59,0026,0036,1013.8,+19.5,055,0099,1584868875 57,0025,0034,1013.8,+19.4,056,0100,1584869175 57,0024,0032,1013.9,+19.0,057,0107,1584869475 59,0024,0032,1013.7,+19.0,057,0097,1584869775 57,0026,0036,1013.5,+19.2,056,0102,1584870075 59,0022,0029,1013.2,+19.6,054,0116,1584870375 59,0023,0031,1013.7,+20.0,053,0107,1584870675 59,0025,0034,1013.6,+19.6,053,0103,1584870975 59,0023,0031,1013.6,+20.1,053,0110,1584871275 59,0021,0028,1013.5,+20.2,051,0113,1584871575 59,0022,0029,1013.7,+20.3,049,0106,1584871875 57,0019,0026,1013.3,+20.7,047,0080,1584872175 57,0021,0028,1013.2,+21.3,050,0113,1584872475 57,0024,0032,1013.3,+21.5,048,0096,1584872775 59,0022,0029,1013.6,+21.0,049,0105,1584873075 59,0018,0024,1013.2,+20.9,048,0112,1584873375 57,0029,0039,1013.3,+21.1,050,0082,1584873675 59,0021,0028,1013.2,+21.1,050,0088,1584873975 99,0023,0031,1013.3,+20.9,051,0101,1584874275 59,0024,0032,1013.4,+20.8,053,0102,1584874575 57,0032,0044,1013.3,+20.1,055,0088,1584874875 99,0028,0038,1013.6,+20.7,053,0109,1584875175 59,0021,0028,1013.2,+20.9,050,0090,1584875475 59,0021,0028,1013.1,+21.6,048,0098,1584875775 59,0021,0028,1013.5,+21.3,050,0118,1584876075 59,0025,0034,1013.3,+21.2,052,0099,1584876375 59,0019,0026,1013.3,+21.3,049,0101,1584876675 59,0018,0024,1013.7,+21.4,050,0098,1584876975 57,0021,0028,1013.5,+21.1,050,0091,1584877275 59,0020,0027,1013.4,+21.1,049,0123,1584877575 59,0018,0024,1013.2,+21.2,051,0101,1584877875 57,0019,0026,1013.4,+20.7,053,0107,1584878175 59,0019,0026,1013.2,+20.7,052,0108,1584878475 57,0020,0027,1013.3,+20.4,053,0093,1584878775 59,0023,0031,1013.3,+20.2,055,0104,1584879075 59,0022,0029,1013.1,+21.0,052,0125,1584879375 99,0019,0026,1012.9,+20.6,051,0083,1584879675 59,0020,0027,1013.2,+20.8,051,0103,1584879975 59,0021,0028,1013.1,+21.2,050,0081,1584880275 59,0021,0028,1013.0,+21.0,049,0103,1584880575 59,0023,0031,1013.2,+21.3,050,0098,1584880875 59,0019,0026,1012.9,+20.9,050,0089,1584881175 59,0019,0026,1013.2,+20.8,051,0099,1584881475 57,0019,0026,1012.9,+20.7,053,0095,1584881775 59,0021,0028,1012.7,+19.9,056,0092,1584882075 57,0026,0036,1012.9,+20.3,055,0074,1584882375 57,0018,0024,1013.1,+20.4,055,0102,1584882675 59,0022,0029,1012.9,+20.2,057,0116,1584882975 59,0021,0028,1012.9,+20.1,058,0099,1584883275 57,0020,0027,1012.9,+20.0,058,0104,1584883575 59,0024,0032,1012.7,+19.9,058,0097,1584883875 59,0021,0028,1012.9,+19.8,059,0114,1584884175 59,0021,0028,1012.9,+19.6,060,0080,1584884475 57,0022,0029,1012.8,+19.8,060,0091,1584884775 59,0022,0029,1012.5,+19.5,059,0094,1584885075 57,0019,0026,1012.5,+19.4,056,0099,1584885375 59,0022,0029,1012.7,+18.9,058,0103,1584885675 59,0024,0032,1012.7,+19.0,055,0094,1584885975 57,0024,0032,1012.9,+18.9,055,0096,1584886275 59,0023,0031,1012.6,+19.1,054,0102,1584886575 59,0025,0034,1012.8,+19.2,054,0091,1584886875 59,0017,0023,1012.7,+19.3,052,0086,1584887175 59,0021,0028,1012.7,+19.1,053,0108,1584887475 57,0019,0026,1012.9,+19.2,053,0099,1584887775 59,0018,0024,1012.7,+19.1,054,0098,1584888075 59,0020,0027,1013.0,+18.9,052,0084,1584888375 59,0023,0031,1013.2,+18.6,051,0096,1584888675 57,0019,0026,1013.0,+18.4,051,0106,1584888975 57,0022,0029,1012.9,+18.4,052,0113,1584889275 59,0018,0024,1013.1,+18.1,055,0115,1584889575 59,0021,0028,1012.8,+18.2,054,0093,1584889875 59,0021,0028,1013.2,+18.0,055,0116,1584890175 59,0019,0026,1013.1,+17.9,056,0104,1584890475 59,0023,0031,1012.9,+17.8,056,0106,1584890775 59,0021,0028,1013.1,+17.8,056,0119,1584891075 59,0023,0031,1013.2,+17.6,056,0094,1584891375 59,0023,0031,1013.2,+17.5,056,0112,1584891675 59,0024,0032,1013.2,+17.6,057,0104,1584891975 59,0020,0027,1013.1,+17.5,057,0107,1584892275 59,0022,0029,1013.5,+17.4,057,0112,1584892575 57,0021,0028,1013.5,+17.3,058,0098,1584892875 59,0025,0034,1013.3,+17.3,058,0096,1584893175 59,0022,0029,1013.1,+17.1,059,0103,1584893475 59,0025,0034,1013.6,+17.0,060,0111,1584893775 59,0022,0029,1013.4,+16.8,061,0098,1584894075 59,0020,0027,1013.4,+16.8,061,0101,1584894375 59,0023,0031,1013.5,+16.9,061,0096,1584894675 59,0021,0028,1013.6,+16.6,063,0093,1584894975 59,0023,0031,1013.6,+16.6,063,0094,1584895275 59,0018,0024,1013.5,+16.6,063,0100,1584895575 57,0023,0031,1013.9,+16.4,064,0115,1584895875 59,0019,0026,1013.6,+16.3,064,0101,1584896175 59,0021,0028,1013.6,+16.3,064,0103,1584896475 57,0022,0029,1014.0,+16.2,064,0108,1584896775 57,0020,0027,1013.7,+16.1,064,0093,1584897075 59,0020,0027,1013.7,+16.1,064,0109,1584897375 59,0020,0027,1014.0,+15.9,065,0079,1584897675 59,0020,0027,1013.9,+15.8,065,0120,1584897975 59,0024,0032,1013.9,+15.6,065,0120,1584898275 59,0020,0027,1014.1,+15.5,065,0112,1584898575 59,0021,0028,1014.0,+15.3,066,0101,1584898875 59,0021,0028,1014.2,+15.5,065,0097,1584899175 59,0022,0029,1014.1,+15.3,065,0110,1584899475 59,0022,0029,1014.2,+15.1,065,0112,1584899775 59,0023,0031,1014.2,+15.2,065,0098,1584900075 59,0018,0024,1014.1,+15.2,065,0110,1584900375 59,0020,0027,1014.1,+15.1,065,0104,1584900675 59,0025,0034,1014.0,+15.1,065,0092,1584900975 59,0024,0032,1014.0,+15.1,065,0104,1584901275 59,0028,0038,1014.0,+15.1,065,0109,1584901575 59,0025,0034,1014.0,+15.0,066,0110,1584901875 59,0026,0036,1013.9,+15.0,066,0105,1584902175 59,0019,0026,1014.2,+15.0,066,0081,1584902475 59,0023,0031,1014.0,+14.9,067,0105,1584902775 57,0021,0028,1014.2,+14.8,067,0095,1584903075 59,0021,0028,1014.2,+14.8,067,0106,1584903375 59,0025,0034,1014.2,+14.8,067,0097,1584903675 59,0021,0028,1014.1,+14.8,067,0099,1584903975 59,0024,0032,1014.2,+14.8,067,0088,1584904275 59,0020,0027,1014.2,+14.8,067,0107,1584904575 61,0021,0028,1014.2,+14.8,067,0114,1584904875 59,0020,0027,1014.1,+14.7,067,0090,1584905175 59,0017,0023,1013.9,+14.7,068,0098,1584905475 59,0022,0029,1013.7,+14.6,067,0085,1584905775 59,0021,0028,1014.2,+14.7,068,0105,1584906075 59,0017,0023,1013.9,+14.7,068,0094,1584906375 59,0017,0023,1014.0,+14.5,068,0102,1584906675 59,0022,0029,1014.1,+14.6,068,0100,1584906975 99,0018,0024,1014.1,+14.4,068,0117,1584907275 59,0021,0028,1014.1,+14.5,067,0096,1584907575 59,0019,0026,1014.1,+14.6,068,0106,1584907875 59,0017,0023,1014.0,+14.6,068,0098,1584908175 59,0013,0017,1014.1,+14.6,068,0099,1584908475 57,0017,0023,1014.1,+14.6,068,0127,1584908775 59,0017,0023,1013.9,+14.6,068,0107,1584909075 59,0014,0018,1014.0,+14.6,067,0094,1584909375 59,0018,0024,1014.1,+14.6,068,0100,1584909675 99,0016,0022,1014.3,+14.5,068,0113,1584909975 59,0020,0027,1014.2,+14.4,068,0087,1584910275 59,0018,0024,1014.1,+14.4,068,0109,1584910575 59,0018,0024,1014.0,+14.3,069,0098,1584910875 59,0022,0029,1014.2,+14.2,069,0086,1584911175 57,0019,0026,1013.9,+14.2,069,0103,1584911475 59,0018,0024,1014.1,+14.1,069,0095,1584911775 59,0015,0021,1014.2,+13.9,070,0103,1584912075 59,0018,0024,1014.2,+13.9,070,0095,1584912375 59,0025,0034,1014.5,+13.8,070,0106,1584912675 59,0017,0023,1014.1,+13.7,070,0123,1584912975 57,0018,0024,1014.1,+13.5,071,0116,1584913275 59,0018,0024,1014.5,+13.4,071,0106,1584913575 59,0016,0022,1014.5,+13.5,071,0107,1584913875 57,0023,0031,1014.2,+13.3,071,0108,1584914175 59,0020,0027,1014.2,+13.4,071,0092,1584914475 59,0021,0028,1014.3,+13.3,072,0119,1584914775 59,0021,0028,1014.2,+13.3,071,0105,1584915075 57,0020,0027,1014.3,+13.3,071,0091,1584915375 59,0019,0026,1014.4,+13.4,072,0094,1584915675 59,0018,0024,1014.3,+13.4,072,0095,1584915975 59,0016,0022,1014.3,+13.4,072,0098,1584916275 59,0016,0022,1014.5,+13.5,072,0095,1584916575 59,0020,0027,1014.5,+13.5,072,0102,1584916875 59,0021,0028,1014.4,+13.5,072,0088,1584917175 59,0019,0026,1014.4,+13.5,072,0086,1584917475 59,0020,0027,1014.3,+13.4,072,0106,1584917775 57,0019,0026,1014.3,+13.3,072,0102,1584918075 59,0015,0021,1014.2,+13.4,073,0089,1584918375 59,0017,0023,1014.4,+13.4,072,0109,1584918675 59,0019,0026,1014.2,+13.4,073,0119,1584918975 57,0018,0024,1014.0,+13.3,072,0110,1584919275 59,0017,0023,1014.2,+13.3,072,0104,1584919575 57,0014,0018,1013.9,+13.2,073,0106,1584919875 57,0015,0021,1014.0,+13.2,073,0114,1584920175 57,0015,0021,1013.8,+13.2,073,0087,1584920475 57,0014,0018,1014.0,+13.2,072,0084,1584920775 57,0016,0022,1013.8,+13.2,073,0090,1584921075 57,0016,0022,1013.9,+13.2,073,0108,1584921375 99,0015,0021,1013.7,+13.2,073,0098,1584921675 99,0016,0022,1014.0,+13.2,073,0095,1584921975 57,0018,0024,1013.9,+13.2,073,0099,1584922275 57,0016,0022,1013.7,+13.2,073,0106,1584922575 57,0017,0023,1013.9,+13.3,073,0095,1584922875 59,0017,0023,1013.6,+13.3,074,0110,1584923175 59,0016,0022,1013.7,+13.3,074,0100,1584923475 59,0015,0021,1013.7,+13.4,074,0105,1584923775 57,0018,0024,1013.4,+13.4,074,0091,1584924075 59,0014,0018,1013.5,+13.3,074,0091,1584924375 59,0015,0021,1013.4,+13.4,074,0110,1584924675 59,0017,0023,1013.5,+13.4,074,0119,1584924975 59,0015,0021,1013.3,+13.3,073,0092,1584925275 57,0017,0023,1013.5,+13.4,073,0096,1584925575 57,0013,0017,1013.2,+13.3,074,0104,1584925875 57,0013,0017,1013.5,+13.4,074,0096,1584926175 59,0014,0018,1013.2,+13.3,074,0087,1584926475 59,0014,0018,1013.5,+13.4,074,0100,1584926775 57,0014,0018,1013.3,+13.3,074,0090,1584927075 57,0013,0017,1013.6,+13.4,074,0108,1584927375 57,0014,0018,1013.6,+13.4,074,0097,1584927675 57,0015,0021,1013.4,+13.4,073,0097,1584927975 59,0016,0022,1013.2,+13.6,071,0102,1584928275 59,0015,0021,1013.5,+13.6,071,0093,1584928575 59,0012,0016,1013.4,+13.6,072,0099,1584928875 59,0017,0023,1013.3,+13.7,071,0093,1584929175 59,0017,0023,1013.3,+13.7,071,0093,1584929475 59,0022,0029,1013.5,+13.7,070,0096,1584929775 59,0019,0026,1013.6,+13.7,070,0104,1584930075 57,0016,0022,1013.2,+13.6,070,0105,1584930375 59,0021,0028,1013.4,+13.5,071,0099,1584930675 59,0017,0023,1013.3,+13.5,071,0099,1584930975 61,0019,0026,1013.1,+13.6,070,0082,1584931275 59,0020,0027,1013.0,+13.5,071,0103,1584931575 59,0019,0026,1013.1,+13.6,071,0095,1584931875 59,0020,0027,1013.2,+13.6,071,0108,1584932175 57,0021,0028,1013.1,+13.5,071,0111,1584932475 57,0018,0024,1013.3,+13.5,071,0086,1584932775 59,0020,0027,1013.2,+13.5,071,0101,1584933075 59,0025,0034,1013.6,+13.4,071,0102,1584933375 59,0017,0023,1013.4,+13.4,070,0101,1584933675 59,0023,0031,1013.7,+13.5,070,0089,1584933975 59,0022,0029,1013.2,+13.3,070,0110,1584934275 59,0022,0029,1013.5,+13.4,070,0120,1584934575 57,0021,0028,1013.5,+13.3,069,0093,1584934875 59,0020,0027,1013.6,+13.4,069,0095,1584935175 57,0023,0031,1013.5,+13.3,070,0100,1584935475 57,0020,0027,1013.5,+13.3,069,0122,1584935775 59,0028,0038,1013.5,+13.4,069,0106,1584936075 59,0018,0024,1013.6,+13.3,070,0095,1584936375 59,0023,0031,1013.7,+13.3,070,0106,1584936675 64,0017,0023,1013.8,+13.2,070,0096,1584936975 64,0016,0022,1013.8,+13.0,072,0095,1584937275 61,0013,0017,1013.7,+12.8,073,0109,1584937575 66,0014,0018,1013.9,+12.9,072,0105,1584937875 70,0011,0015,1013.7,+12.8,073,0104,1584938175 66,0013,0017,1014.0,+12.7,074,0092,1584938475 64,0010,0013,1013.9,+12.7,074,0105,1584938775 64,0012,0016,1014.0,+12.7,074,0102,1584939075 64,0013,0017,1014.0,+12.7,074,0100,1584939375 64,0010,0013,1014.0,+12.6,073,0102,1584939675 61,0009,0012,1013.9,+12.7,073,0111,1584939975 64,0009,0012,1013.6,+12.6,074,0109,1584940275 61,0010,0013,1013.7,+12.5,074,0127,1584940575 59,0008,0011,1013.8,+12.5,074,0104,1584940875 59,0011,0015,1014.0,+12.5,074,0086,1584941175 59,0008,0011,1014.0,+12.5,074,0100,1584941475 61,0010,0013,1014.4,+12.4,074,0098,1584941775 66,0009,0012,1014.5,+12.3,075,0079,1584942075 61,0011,0015,1014.3,+12.4,074,0103,1584942375 61,0014,0018,1014.1,+12.3,073,0115,1584942675 61,0011,0015,1014.4,+12.4,074,0107,1584942975 64,0010,0013,1014.1,+12.3,074,0087,1584943275 61,0008,0011,1014.3,+12.3,074,0103,1584943575 61,0008,0011,1014.2,+12.3,074,0106,1584943875 57,0010,0013,1014.3,+12.2,075,0108,1584944175 59,0011,0015,1014.2,+12.2,074,0110,1584944475 61,0008,0011,1014.4,+12.2,073,0103,1584944775 61,0010,0013,1014.3,+12.2,073,0108,1584945075 57,0008,0011,1014.4,+12.0,074,0117,1584945375 59,0008,0011,1014.7,+12.1,074,0106,1584945675 59,0010,0013,1014.3,+12.2,073,0090,1584945975 59,0009,0012,1014.8,+12.2,074,0107,1584946275 59,0009,0012,1014.9,+12.2,074,0089,1584946575 59,0008,0011,1014.6,+12.2,074,0108,1584946875 57,0011,0015,1014.7,+12.2,074,0105,1584947175 57,0011,0015,1014.5,+12.3,073,0089,1584947475 54,0010,0013,1014.6,+12.2,073,0091,1584947775 57,0010,0013,1014.7,+12.1,074,0095,1584948075 99,0012,0016,1014.7,+12.2,073,0102,1584948375 57,0010,0013,1014.8,+12.1,073,0113,1584948675 54,0008,0011,1014.5,+12.1,073,0105,1584948975 57,0008,0011,1014.7,+12.1,073,0092,1584949275 99,0008,0011,1014.5,+12.0,074,0107,1584949575 57,0008,0011,1014.8,+12.1,073,0099,1584949875 57,0009,0012,1014.5,+12.1,072,0105,1584950175 54,0010,0013,1014.7,+12.1,073,0102,1584950475 57,0013,0017,1014.7,+12.3,073,0119,1584950775 57,0010,0013,1014.4,+12.2,072,0095,1584951075 54,0011,0015,1014.4,+12.2,072,0095,1584951375 57,0010,0013,1014.6,+12.4,072,0108,1584951675 54,0010,0013,1014.5,+12.3,072,0091,1584951976 57,0010,0013,1014.5,+12.3,072,0093,1584952276 54,0010,0013,1014.4,+12.4,072,0121,1584952576 54,0010,0013,1014.7,+12.3,072,0106,1584952876 54,0012,0016,1014.7,+12.3,072,0097,1584953176 57,0010,0013,1014.7,+12.4,071,0111,1584953476 54,0011,0015,1014.9,+12.2,071,0097,1584953775 54,0013,0017,1014.7,+12.3,071,0105,1584954075 54,0009,0012,1014.9,+12.4,072,0097,1584954375 57,0011,0015,1014.8,+12.4,072,0096,1584954675 54,0012,0016,1014.7,+12.2,072,0100,1584954975 57,0010,0013,1014.8,+12.2,072,0090,1584955275 54,0009,0012,1014.8,+12.2,072,0095,1584955576 57,0007,0010,1014.6,+12.4,072,0099,1584955876 57,0013,0017,1014.7,+12.4,071,0084,1584956176 57,0009,0012,1014.7,+12.4,072,0093,1584956476 57,0008,0011,1014.8,+12.5,072,0108,1584956776 57,0008,0011,1014.6,+12.5,071,0096,1584957076 57,0010,0013,1014.7,+12.4,072,0103,1584957376 57,0008,0011,1014.7,+12.4,072,0123,1584957676 57,0009,0012,1014.8,+12.5,073,0103,1584957976 57,0009,0012,1014.6,+12.5,072,0069,1584958276 57,0010,0013,1014.8,+12.4,071,0076,1584958576 57,0010,0013,1014.7,+12.5,072,0112,1584958876 57,0009,0012,1014.7,+12.5,071,0092,1584959176 57,0010,0013,1014.7,+12.5,071,0094,1584959476 54,0009,0012,1014.8,+12.6,071,0095,1584959776 57,0009,0012,1014.7,+12.6,070,0088,1584960076 57,0006,0008,1014.5,+12.6,071,0105,1584960376 54,0009,0012,1014.4,+12.8,070,0106,1584960676 54,0008,0011,1014.7,+12.9,069,0096,1584960976 54,0008,0011,1014.8,+12.9,069,0092,1584961276 54,0008,0011,1014.5,+12.9,068,0087,1584961576 57,0007,0010,1014.6,+12.8,069,0102,1584961876 54,0008,0011,1014.4,+12.9,068,0098,1584962176 57,0007,0010,1014.4,+13.0,068,0103,1584962476 57,0008,0011,1014.3,+13.0,068,0090,1584962776 57,0005,0007,1014.3,+13.0,069,0097,1584963076 57,0005,0007,1014.4,+13.0,069,0090,1584963376 57,0006,0008,1014.2,+13.1,070,0102,1584963676 54,0007,0010,1014.4,+13.0,071,0113,1584963976 57,0005,0007,1014.5,+12.8,070,0098,1584964276 57,0006,0008,1014.3,+12.7,071,0094,1584964576 57,0006,0008,1014.5,+12.8,070,0106,1584964876 59,0005,0007,1014.1,+12.7,071,0101,1584965176 54,0009,0012,1014.3,+12.6,070,0114,1584965476 57,0008,0011,1014.2,+12.5,071,0107,1584965776 57,0004,0006,1014.6,+12.4,072,0103,1584966076 57,0004,0006,1014.5,+12.3,072,0088,1584966376 59,0005,0007,1014.3,+12.3,071,0109,1584966676 57,0008,0011,1014.2,+12.2,072,0102,1584966976 59,0007,0010,1014.2,+12.2,072,0105,1584967276 59,0010,0013,1014.5,+12.1,072,0111,1584967576 59,0007,0010,1014.6,+12.0,072,0094,1584967876 59,0007,0010,1014.4,+12.0,073,0084,1584968176 61,0006,0008,1014.3,+12.1,073,0082,1584968476 61,0008,0011,1014.5,+12.1,073,0106,1584968776 59,0007,0010,1014.7,+12.1,073,0094,1584969076 57,0006,0008,1014.2,+11.9,073,0109,1584969376 59,0005,0007,1014.6,+11.8,072,0099,1584969676 57,0006,0008,1014.5,+11.7,072,0092,1584969976 57,0006,0008,1014.5,+11.7,073,0111,1584970276 59,0006,0008,1014.4,+11.7,073,0101,1584970576 57,0005,0007,1014.5,+11.6,072,0083,1584970876 57,0005,0007,1014.2,+11.6,073,0101,1584971176 57,0004,0006,1014.0,+11.5,073,0110,1584971476 59,0004,0006,1014.1,+11.6,073,0096,1584971776 59,0004,0006,1014.4,+11.6,073,0094,1584972076 57,0003,0005,1014.2,+11.4,073,0110,1584972376 64,0004,0006,1014.4,+11.4,073,0113,1584972676 61,0004,0006,1014.2,+11.2,074,0126,1584972976 64,0004,0006,1014.3,+11.2,075,0115,1584973276 61,0004,0006,1014.2,+11.1,075,0104,1584973576 64,0002,0003,1014.1,+11.2,074,0108,1584973876 61,0002,0003,1014.2,+11.0,074,0108,1584974176 99,0004,0006,1014.3,+11.1,075,0101,1584974476 61,0006,0008,1014.2,+10.9,075,0112,1584974776 61,0003,0005,1014.7,+11.0,075,0099,1584975076 59,0003,0005,1014.4,+10.9,075,0102,1584975376 64,0004,0006,1014.5,+10.9,075,0122,1584975676 61,0006,0008,1014.3,+10.8,075,0105,1584975976 61,0003,0005,1014.3,+10.9,075,0105,1584976276 61,0006,0008,1014.7,+10.8,075,0115,1584976576 59,0005,0007,1014.6,+10.7,076,0090,1584976876 59,0003,0005,1014.5,+10.7,076,0097,1584977176 61,0003,0005,1014.5,+10.7,075,0105,1584977476 64,0004,0006,1014.7,+10.8,075,0101,1584977776 64,0005,0007,1014.3,+10.6,075,0102,1584978076 64,0003,0005,1014.3,+10.6,076,0110,1584978376 64,0004,0006,1014.4,+10.6,076,0100,1584978676 61,0003,0005,1014.7,+10.5,076,0102,1584978976 61,0004,0006,1014.9,+10.5,076,0104,1584979276 61,0003,0005,1014.6,+10.6,077,0122,1584979576 59,0005,0007,1014.7,+10.4,077,0100,1584979876 64,0003,0005,1014.9,+10.4,077,0103,1584980176 61,0003,0005,1014.9,+10.5,077,0110,1584980476 61,0003,0005,1014.6,+10.4,077,0097,1584980776 64,0003,0005,1014.7,+10.4,077,0091,1584981076 64,0002,0003,1014.7,+10.3,078,0111,1584981376 64,0007,0010,1015.1,+10.2,078,0086,1584981676 61,0003,0005,1014.9,+10.3,077,0095,1584981976 64,0004,0006,1015.1,+10.2,078,0114,1584982276 61,0005,0007,1014.9,+10.2,078,0106,1584982576 59,0003,0005,1014.9,+10.2,078,0106,1584982876 61,0002,0003,1014.8,+10.1,078,0104,1584983176 64,0004,0006,1015.1,+10.3,078,0114,1584983476 59,0002,0003,1015.0,+10.1,078,0105,1584983776 61,0003,0005,1014.8,+10.1,078,0110,1584984076 64,0006,0008,1014.9,+10.0,077,0099,1584984376 61,0004,0006,1015.3,+10.0,078,0107,1584984676 61,0002,0003,1015.2,+10.0,078,0104,1584984976 66,0003,0005,1015.2,+09.9,078,0115,1584985276 64,0002,0003,1015.1,+09.9,078,0091,1584985576 64,0003,0005,1015.0,+09.9,078,0115,1584985876 64,0002,0003,1015.3,+09.9,078,0116,1584986176 64,0002,0003,1015.5,+09.9,078,0103,1584986476 64,0002,0003,1015.1,+09.8,078,0130,1584986776 64,0005,0007,1015.3,+09.8,078,0114,1584987076 64,0003,0005,1015.8,+09.9,077,0098,1584987376 59,0004,0006,1015.3,+09.9,077,0105,1584987676 59,0002,0003,1015.3,+09.8,078,0112,1584987976 61,0001,0002,1015.3,+09.8,077,0111,1584988276 61,0003,0005,1015.6,+09.8,077,0111,1584988576 28,0002,0003,1015.7,+09.7,077,0104,1584988876 61,0001,0002,1015.5,+09.7,077,0112,1584989176 64,0002,0003,1015.5,+09.8,077,0106,1584989476 59,0001,0002,1015.5,+09.7,077,0106,1584989776 64,0003,0005,1015.6,+09.7,077,0097,1584990076 59,0004,0006,1015.3,+09.6,077,0099,1584990376 61,0001,0002,1015.3,+09.6,077,0105,1584990676 61,0004,0006,1015.3,+09.7,077,0120,1584990976 61,0001,0002,1015.4,+09.5,077,0112,1584991276 61,0002,0003,1015.1,+09.5,077,0096,1584991576 59,0002,0003,1015.3,+09.6,077,0113,1584991876 59,0001,0002,1015.3,+09.6,077,0112,1584992176 59,0001,0002,1015.5,+09.6,077,0098,1584992476 59,0001,0002,1015.5,+09.5,077,0112,1584992776 59,0002,0003,1015.3,+09.6,077,0092,1584993076 59,0001,0002,1015.5,+09.5,077,0101,1584993376 59,0002,0003,1015.4,+09.6,077,0125,1584993676 59,0004,0006,1015.4,+09.5,076,0101,1584993976 59,0002,0003,1015.6,+09.5,077,0109,1584994276 59,0001,0002,1015.3,+09.5,077,0100,1584994576 59,0002,0003,1015.7,+09.5,077,0099,1584994876 59,0001,0002,1015.4,+09.4,077,0129,1584995176 57,0002,0003,1015.5,+09.4,077,0116,1584995476 59,0002,0003,1015.5,+09.4,077,0121,1584995776 59,0001,0002,1015.4,+09.4,077,0111,1584996076 59,0001,0002,1015.3,+09.4,077,0134,1584996376 61,0001,0002,1015.0,+09.3,077,0102,1584996676 57,0003,0005,1015.0,+09.3,076,0090,1584996976 57,0001,0002,1015.3,+09.3,076,0102,1584997276 57,0001,0002,1015.0,+09.4,076,0091,1584997576 59,0002,0003,1014.9,+09.4,076,0077,1584997876 59,0001,0002,1015.0,+09.4,076,0096,1584998176 57,0002,0003,1015.2,+09.4,075,0105,1584998476 57,0001,0002,1015.1,+09.4,075,0095,1584998776 57,0002,0003,1015.0,+09.4,075,0109,1584999076 57,0001,0002,1015.0,+09.5,075,0119,1584999376 59,0002,0003,1014.9,+09.4,074,0107,1584999676 59,0001,0002,1014.9,+09.4,073,0109,1584999976 57,0001,0002,1014.9,+09.3,074,0093,1585000276 57,0004,0006,1014.9,+09.3,074,0090,1585000576 57,0002,0003,1015.0,+09.3,073,0098,1585000876 57,0001,0002,1014.9,+09.3,074,0084,1585001176 57,0002,0003,1015.4,+09.3,073,0082,1585001476 57,0001,0002,1014.9,+09.4,073,0112,1585001776 57,0002,0003,1014.8,+09.3,073,0102,1585002076 57,0002,0003,1015.0,+09.3,073,0108,1585002376 57,0001,0002,1015.4,+09.3,073,0091,1585002676 57,0001,0002,1014.8,+09.4,072,0100,1585002976 57,0002,0003,1015.1,+09.3,072,0095,1585003276 57,0002,0003,1015.2,+09.3,072,0109,1585003576 57,0002,0003,1014.9,+09.3,072,0091,1585003876 57,0002,0003,1015.2,+09.3,072,0105,1585004176 99,0002,0003,1014.8,+09.2,073,0103,1585004476 54,0002,0003,1014.8,+09.3,072,0095,1585004776 57,0003,0005,1015.2,+09.2,072,0109,1585005076 99,0002,0003,1014.8,+09.2,072,0113,1585005376 57,0004,0006,1014.8,+09.2,072,0098,1585005676 57,0002,0003,1014.9,+09.2,072,0110,1585005976 54,0003,0005,1014.9,+09.1,072,0103,1585006276 54,0001,0002,1015.0,+09.1,072,0099,1585006576 54,0002,0003,1014.6,+09.2,071,0102,1585006876 57,0002,0003,1014.6,+09.1,072,0092,1585007176 57,0002,0003,1014.8,+09.1,072,0100,1585007476 54,0004,0006,1014.8,+09.2,071,0098,1585007776 57,0002,0003,1014.9,+09.3,071,0093,1585008076 57,0002,0003,1015.3,+09.2,071,0102,1585008376 57,0002,0003,1014.9,+09.3,071,0106,1585008676 57,0002,0003,1014.7,+09.3,071,0093,1585008976 54,0001,0002,1014.9,+09.2,071,0073,1585009276 57,0002,0003,1014.7,+09.3,071,0100,1585009576 57,0001,0002,1015.1,+09.2,071,0093,1585009876 57,0002,0003,1014.5,+09.2,070,0093,1585010176 57,0001,0002,1014.6,+09.2,070,0102,1585010476 57,0001,0002,1014.6,+09.3,070,0110,1585010776 99,0002,0003,1014.8,+09.2,071,0099,1585011076 59,0001,0002,1014.6,+09.2,071,0108,1585011376 57,0001,0002,1014.8,+09.2,071,0106,1585011676 57,0004,0006,1014.6,+09.3,070,0094,1585011976 57,0001,0002,1014.5,+09.3,070,0100,1585012276 57,0001,0002,1014.8,+09.3,070,0102,1585012576 57,0005,0007,1014.8,+09.4,070,0107,1585012876 57,0001,0002,1014.6,+09.3,070,0087,1585013176 59,0002,0003,1014.6,+09.4,070,0102,1585013476 57,0002,0003,1014.6,+09.4,070,0085,1585013776 57,0002,0003,1014.5,+09.3,069,0090,1585014076 57,0001,0002,1014.7,+09.4,070,0093,1585014376 59,0002,0003,1014.5,+09.3,070,0107,1585014676 57,0001,0002,1014.6,+09.3,070,0091,1585014976 57,0002,0003,1014.7,+09.4,069,0095,1585015276 57,0003,0005,1014.7,+09.4,070,0099,1585015576 57,0001,0002,1014.8,+09.4,069,0093,1585015876 57,0002,0003,1014.5,+09.4,070,0090,1585016176 57,0003,0005,1014.7,+09.4,070,0092,1585016476 57,0002,0003,1014.6,+09.3,070,0111,1585016776 57,0001,0002,1014.8,+09.4,070,0098,1585017076 57,0001,0002,1014.7,+09.4,070,0101,1585017376 57,0002,0003,1014.8,+09.4,070,0106,1585017676 57,0001,0002,1014.7,+09.4,070,0091,1585017976 57,0001,0002,1014.8,+09.4,071,0084,1585018276 57,0002,0003,1014.6,+09.4,071,0089,1585018576 57,0001,0002,1014.8,+09.5,071,0087,1585018876 57,0001,0002,1014.8,+09.4,072,0100,1585019176 57,0004,0006,1014.9,+09.4,072,0106,1585019476 57,0001,0002,1014.9,+09.3,072,0116,1585019776 57,0002,0003,1014.7,+09.3,072,0089,1585020076 57,0002,0003,1014.8,+09.4,071,0100,1585020376 57,0002,0003,1014.9,+09.4,071,0113,1585020676 57,0003,0005,1014.9,+09.5,071,0103,1585020976 57,0001,0002,1014.8,+09.5,071,0110,1585021276 57,0001,0002,1014.6,+09.5,071,0090,1585021576 57,0001,0002,1014.6,+09.5,070,0084,1585021876 57,0001,0002,1014.8,+09.4,070,0113,1585022176 57,0002,0003,1014.9,+09.5,070,0090,1585022476 57,0002,0003,1014.7,+09.6,070,0122,1585022776 57,0001,0002,1015.0,+09.5,070,0095,1585023076 57,0001,0002,1015.2,+09.5,071,0103,1585023376 57,0001,0002,1015.1,+09.5,071,0119,1585023676 57,0001,0002,1015.2,+09.5,071,0109,1585023976 57,0001,0002,1015.1,+09.6,071,0101,1585024277 57,0001,0002,1015.1,+09.6,071,0099,1585024576 59,0001,0002,1015.0,+09.6,070,0115,1585024876 59,0002,0003,1015.2,+09.6,070,0104,1585025176 57,0002,0003,1015.2,+09.6,070,0096,1585025476 57,0003,0005,1015.3,+09.7,070,0100,1585025776 57,0001,0002,1015.1,+09.7,070,0092,1585026076 57,0002,0003,1015.0,+09.8,070,0095,1585026376 57,0002,0003,1015.0,+09.7,070,0113,1585026676 57,0003,0005,1014.9,+09.7,070,0105,1585026976 57,0004,0006,1015.0,+09.7,070,0096,1585027276 57,0001,0002,1014.9,+09.8,070,0103,1585027577 59,0004,0006,1015.0,+09.8,071,0112,1585027877 57,0002,0003,1015.1,+09.9,071,0099,1585028177 59,0002,0003,1015.2,+09.9,071,0115,1585028477 57,0002,0003,1015.1,+10.0,071,0114,1585028777 59,0001,0002,1015.0,+10.1,071,0108,1585029077 57,0003,0005,1015.0,+10.1,071,0108,1585029377 57,0003,0005,1015.0,+10.1,071,0098,1585029677 57,0002,0003,1015.1,+10.2,071,0085,1585029976 59,0004,0006,1015.2,+10.2,071,0100,1585030276 57,0002,0003,1015.3,+10.3,070,0123,1585030576 57,0002,0003,1014.8,+10.4,070,0115,1585030876 59,0003,0005,1015.0,+10.7,070,0113,1585031177 57,0003,0005,1015.2,+10.9,069,0097,1585031477 57,0002,0003,1015.1,+10.9,069,0087,1585031777 59,0002,0003,1015.5,+11.0,069,0093,1585032377 57,0002,0003,1015.5,+10.9,069,0098,1585032677 57,0002,0003,1015.9,+10.9,069,0101,1585032977 57,0001,0002,1015.6,+11.0,069,0100,1585033277 57,0002,0003,1015.3,+11.0,069,0098,1585033577 59,0004,0006,1015.6,+11.0,070,0106,1585033877 59,0004,0006,1015.4,+11.0,069,0108,1585034177 57,0002,0003,1015.7,+11.1,069,0097,1585034477 57,0002,0003,1015.6,+11.1,069,0100,1585034777 57,0003,0005,1016.0,+11.0,068,0100,1585035077 59,0004,0006,1016.1,+10.9,069,0096,1585035377 57,0002,0003,1016.0,+11.0,069,0123,1585035677 99,0002,0003,1016.0,+11.0,069,0124,1585035977 57,0003,0005,1016.0,+11.1,069,0098,1585036277 57,0008,0011,1016.2,+11.1,069,0110,1585036577 57,0002,0003,1016.0,+11.3,069,0094,1585036877 57,0002,0003,1015.6,+11.5,068,0111,1585037177 57,0002,0003,1015.9,+11.8,067,0097,1585037477 57,0004,0006,1016.1,+12.0,067,0109,1585037777 59,0003,0005,1015.8,+12.2,066,0111,1585038077 59,0002,0003,1015.9,+12.2,065,0097,1585038377 59,0005,0007,1015.9,+12.2,065,0102,1585038677 59,0005,0007,1015.9,+12.4,064,0100,1585038977 57,0004,0006,1016.0,+13.0,062,0102,1585039277 57,0002,0003,1015.9,+12.9,063,0113,1585039577 59,0004,0006,1016.0,+12.6,063,0091,1585039877 59,0002,0003,1016.1,+12.9,063,0104,1585040177 59,0004,0006,1016.1,+12.8,063,0105,1585040477 59,0004,0006,1015.7,+12.6,063,0108,1585040777 59,0006,0008,1015.7,+12.6,064,0103,1585041077 57,0001,0002,1015.8,+12.5,063,0104,1585041377 59,0004,0006,1016.2,+12.4,064,0107,1585041677 57,0002,0003,1016.2,+12.4,063,0099,1585041977 57,0002,0003,1015.8,+12.2,064,0086,1585042277 59,0003,0005,1016.0,+12.4,064,0096,1585042577 59,0001,0002,1015.8,+12.5,063,0093,1585042877 59,0005,0007,1015.6,+12.6,064,0119,1585043177 59,0002,0003,1015.8,+13.1,062,0087,1585043477 57,0002,0003,1015.6,+13.3,060,0088,1585043777 59,0003,0005,1015.7,+13.4,060,0088,1585044077 57,0003,0005,1016.1,+13.1,061,0093,1585044377 59,0002,0003,1016.2,+13.2,060,0115,1585044677 59,0006,0008,1015.8,+13.1,060,0086,1585044977 59,0002,0003,1015.6,+13.3,061,0096,1585045277 59,0004,0006,1016.1,+13.2,060,0098,1585045577 59,0004,0006,1016.0,+13.6,059,0100,1585045877 57,0005,0007,1016.1,+13.6,059,0105,1585046177 57,0005,0007,1016.0,+13.9,059,0104,1585046477 59,0004,0006,1015.9,+13.4,060,0098,1585046777 57,0003,0005,1015.7,+13.7,059,0104,1585047077 59,0002,0003,1016.1,+13.5,059,0106,1585047377 59,0003,0005,1015.7,+13.7,058,0084,1585047677 57,0003,0005,1015.8,+13.7,058,0091,1585047977 59,0003,0005,1015.9,+13.6,058,0090,1585048277 59,0010,0013,1015.7,+13.7,059,0100,1585048577 57,0003,0005,1016.0,+13.4,059,0099,1585048877 57,0003,0005,1015.5,+13.2,059,0099,1585049177 57,0005,0007,1016.0,+13.5,059,0087,1585049477 57,0004,0006,1016.0,+13.4,059,0112,1585049777 59,0005,0007,1015.7,+13.6,059,0087,1585050077 57,0004,0006,1015.8,+13.3,059,0112,1585050377 99,0003,0005,1015.9,+13.0,060,0092,1585050677 57,0003,0005,1015.7,+13.4,060,0100,1585050977 59,0003,0005,1016.1,+13.4,059,0112,1585051277 57,0004,0006,1015.9,+13.2,060,0100,1585051577 57,0005,0007,1015.7,+13.2,059,0096,1585051877 57,0003,0005,1016.3,+13.5,058,0091,1585052177 59,0004,0006,1015.9,+14.3,057,0088,1585052477 59,0004,0006,1015.6,+13.6,058,0096,1585052777 57,0005,0007,1015.6,+13.3,059,0104,1585053077 59,0005,0007,1015.7,+13.2,060,0107,1585053377 57,0004,0006,1015.7,+13.2,059,0094,1585053677 59,0005,0007,1016.1,+13.1,060,0097,1585053977 59,0005,0007,1015.9,+12.9,061,0079,1585054277 28,0004,0006,1015.9,+12.8,061,0107,1585054577 57,0005,0007,1016.2,+12.8,062,0099,1585054877 59,0003,0005,1016.2,+12.8,060,0094,1585055177 59,0005,0007,1016.2,+12.8,061,0101,1585055477 59,0004,0006,1016.1,+12.9,061,0105,1585055777 59,0003,0005,1015.9,+13.0,060,0097,1585056077 59,0006,0008,1016.3,+12.8,061,0101,1585056377 59,0005,0007,1016.0,+12.7,061,0107,1585056677 57,0005,0007,1015.6,+12.6,061,0104,1585056977 59,0004,0006,1015.9,+12.7,061,0115,1585057277 59,0004,0006,1016.3,+12.5,062,0103,1585057577 59,0003,0005,1016.1,+12.8,061,0112,1585057877 99,0003,0005,1016.0,+12.7,060,0121,1585058177 59,0003,0005,1016.2,+12.8,060,0117,1585058477 59,0005,0007,1015.9,+12.7,060,0094,1585058777 59,0004,0006,1016.0,+12.7,060,0115,1585059077 59,0007,0010,1016.1,+12.4,061,0108,1585059377 59,0003,0005,1016.0,+12.3,061,0108,1585059677 59,0004,0006,1016.1,+12.1,063,0096,1585059977 57,0005,0007,1016.2,+11.9,063,0105,1585060277 59,0003,0005,1016.1,+12.0,063,0102,1585060577 59,0003,0005,1016.2,+11.9,063,0088,1585060877 59,0004,0006,1016.1,+11.7,063,0105,1585061177 59,0004,0006,1016.1,+11.6,064,0109,1585061477 59,0006,0008,1016.2,+11.7,063,0092,1585061777 59,0007,0010,1016.6,+11.6,064,0113,1585062077 59,0005,0007,1016.6,+11.7,064,0102,1585062377 59,0007,0010,1016.6,+11.7,064,0101,1585062677 59,0005,0007,1016.4,+11.5,064,0104,1585062977 59,0006,0008,1016.3,+11.5,064,0093,1585063277 99,0006,0008,1016.2,+11.5,065,0089,1585063577 61,0003,0005,1016.5,+11.4,064,0095,1585063877 59,0004,0006,1016.6,+11.2,065,0084,1585064177 59,0003,0005,1016.4,+11.3,064,0113,1585064477 59,0003,0005,1016.4,+11.2,064,0116,1585064777 59,0006,0008,1016.4,+11.1,064,0102,1585065077 61,0005,0007,1016.4,+11.1,065,0105,1585065377 59,0008,0011,1016.6,+11.2,065,0081,1585065677 59,0006,0008,1016.7,+10.9,065,0103,1585065977 59,0005,0007,1016.7,+10.9,066,0103,1585066277 57,0004,0006,1016.7,+10.8,065,0088,1585066577 59,0003,0005,1016.5,+10.7,065,0110,1585066877 59,0003,0005,1016.6,+10.7,066,0110,1585067177 59,0004,0006,1016.7,+10.7,066,0098,1585067477 59,0004,0006,1016.7,+10.7,066,0091,1585067777 59,0004,0006,1016.8,+10.6,066,0098,1585068077 59,0003,0005,1016.4,+10.5,067,0109,1585068377 59,0003,0005,1016.7,+10.4,067,0106,1585068677 61,0002,0003,1016.9,+10.3,068,0114,1585069277 28,0003,0005,1016.7,+10.2,067,0108,1585069577 61,0003,0005,1017.0,+10.3,067,0092,1585069877 99,0006,0008,1016.8,+10.2,067,0112,1585070177 61,0003,0005,1016.9,+10.3,067,0096,1585070477 61,0006,0008,1016.9,+10.3,066,0084,1585070777 61,0005,0007,1017.4,+10.2,067,0117,1585071077 64,0002,0003,1016.9,+10.3,066,0094,1585071377 64,0004,0006,1016.9,+10.3,065,0108,1585071677 64,0002,0003,1017.3,+10.3,065,0107,1585071977 64,0006,0008,1017.3,+10.3,065,0127,1585072277 99,0002,0003,1017.1,+10.4,065,0108,1585072577 64,0002,0003,1017.3,+10.3,065,0090,1585072877 61,0003,0005,1017.6,+10.3,064,0083,1585073177 64,0003,0005,1017.3,+10.4,064,0104,1585073477 64,0002,0003,1017.6,+10.4,065,0116,1585073777 64,0003,0005,1017.6,+10.4,064,0125,1585074077 99,0004,0006,1017.8,+10.4,063,0112,1585074377 99,0006,0008,1017.6,+10.3,064,0087,1585074677 64,0005,0007,1017.6,+10.2,064,0115,1585074977 64,0005,0007,1017.6,+10.2,064,0132,1585075277 61,0003,0005,1017.5,+10.2,064,0101,1585075577 64,0004,0006,1017.7,+10.0,064,0094,1585075877 64,0003,0005,1018.1,+10.1,064,0112,1585076177 61,0004,0006,1017.6,+09.9,064,0099,1585076477 64,0003,0005,1017.9,+10.0,064,0097,1585076777 64,0003,0005,1018.0,+10.0,064,0098,1585077077 64,0003,0005,1018.2,+09.8,065,0104,1585077377 99,0004,0006,1018.1,+09.8,064,0107,1585077677 64,0004,0006,1018.1,+09.7,065,0104,1585077977 61,0004,0006,1018.0,+09.8,064,0109,1585078277 64,0004,0006,1018.0,+09.7,064,0112,1585078577 64,0005,0007,1018.0,+09.7,064,0108,1585078877 64,0004,0006,1018.3,+09.7,064,0110,1585079177 99,0003,0005,1018.5,+09.7,064,0108,1585079477 61,0004,0006,1018.6,+09.7,064,0087,1585079777 64,0005,0007,1018.3,+09.7,064,0093,1585080077 61,0003,0005,1018.5,+09.6,064,0119,1585080377 64,0003,0005,1018.4,+09.6,064,0092,1585080677 64,0005,0007,1018.3,+09.6,064,0095,1585080977 64,0005,0007,1018.3,+09.6,065,0112,1585081277 61,0003,0005,1018.6,+09.6,064,0093,1585081577 64,0005,0007,1018.8,+09.5,064,0100,1585081877 61,0004,0006,1019.0,+09.6,064,0105,1585082177 64,0005,0007,1018.9,+09.5,064,0104,1585082477 99,0008,0011,1018.9,+09.5,064,0097,1585082777 64,0005,0007,1018.9,+09.5,064,0109,1585083077 64,0005,0007,1018.8,+09.4,065,0103,1585083377 99,0004,0006,1018.8,+09.5,065,0093,1585083677 64,0005,0007,1018.8,+09.4,065,0099,1585083977 64,0007,0010,1018.6,+09.4,064,0104,1585084277 61,0003,0005,1018.9,+09.3,065,0105,1585084577 61,0005,0007,1018.8,+09.4,064,0104,1585084877 61,0008,0011,1018.8,+09.4,065,0118,1585085177 64,0006,0008,1018.7,+09.4,065,0105,1585085477 64,0004,0006,1019.0,+09.5,065,0112,1585085777 64,0004,0006,1018.7,+09.4,065,0091,1585086077 61,0003,0005,1018.5,+09.5,064,0083,1585086377 64,0003,0005,1018.5,+09.4,064,0103,1585086677 61,0006,0008,1018.7,+09.4,064,0098,1585086977 99,0003,0005,1018.3,+09.3,064,0100,1585087277 64,0005,0007,1018.5,+09.4,064,0107,1585087577 61,0005,0007,1018.4,+09.2,064,0104,1585087877 64,0004,0006,1018.5,+09.2,065,0120,1585088177 64,0003,0005,1018.5,+09.1,065,0092,1585088477 61,0004,0006,1018.3,+09.2,064,0092,1585088777 61,0003,0005,1018.6,+09.0,065,0089,1585089077 64,0004,0006,1018.7,+09.0,064,0094,1585089377 64,0006,0008,1018.5,+09.0,065,0108,1585089677 64,0005,0007,1018.3,+08.9,065,0108,1585089977 64,0004,0006,1018.6,+08.8,065,0103,1585090277 61,0003,0005,1019.0,+08.8,066,0120,1585090577 64,0010,0013,1018.7,+08.7,066,0101,1585090877 99,0003,0005,1018.9,+08.8,066,0089,1585091177 64,0006,0008,1019.1,+08.9,065,0110,1585091477 61,0004,0006,1018.8,+08.7,066,0097,1585091777 99,0007,0010,1018.9,+08.8,065,0095,1585092077 64,0005,0007,1018.9,+08.8,065,0107,1585092377 64,0004,0006,1018.9,+08.7,065,0105,1585092677 64,0003,0005,1018.8,+08.7,065,0103,1585092977 64,0003,0005,1019.2,+08.5,066,0108,1585093277 64,0007,0010,1019.1,+08.6,066,0111,1585093577 61,0003,0005,1019.2,+08.5,066,0095,1585093877 64,0005,0007,1019.1,+08.6,065,0096,1585094177 64,0007,0010,1019.2,+08.6,065,0112,1585094477 64,0004,0006,1019.1,+08.6,065,0111,1585094777 64,0004,0006,1018.8,+08.5,066,0103,1585095077 59,0004,0006,1019.1,+08.5,066,0104,1585095377 64,0004,0006,1019.0,+08.5,065,0105,1585095677 64,0003,0005,1018.8,+08.6,065,0115,1585095977 64,0004,0006,1018.9,+08.6,065,0085,1585096278 64,0005,0007,1019.2,+08.6,065,0101,1585096577 61,0003,0005,1019.1,+08.5,065,0075,1585096877 61,0003,0005,1019.1,+08.6,065,0105,1585097177 64,0004,0006,1019.2,+08.6,066,0103,1585097477 64,0003,0005,1019.1,+08.5,065,0100,1585097777 99,0006,0008,1019.2,+08.6,065,0117,1585098077 61,0005,0007,1019.1,+08.6,065,0094,1585098377 99,0002,0003,1018.9,+08.5,065,0100,1585098677 64,0005,0007,1019.2,+08.6,065,0099,1585098977 61,0005,0007,1019.1,+08.6,065,0105,1585099277 23,0003,0005,1019.0,+08.5,065,0084,1585099577 64,0003,0005,1019.1,+08.5,065,0107,1585099877 64,0005,0007,1019.0,+08.6,065,0096,1585100177 64,0005,0007,1018.9,+08.5,065,0100,1585100477 64,0004,0006,1019.0,+08.5,065,0086,1585100778 99,0004,0006,1019.1,+08.5,065,0109,1585101077 64,0005,0007,1019.0,+08.5,065,0083,1585101377 64,0004,0006,1018.9,+08.5,065,0096,1585101677 64,0006,0008,1019.1,+08.5,066,0104,1585101977 64,0003,0005,1019.2,+08.5,066,0115,1585102277 61,0005,0007,1019.3,+08.6,065,0104,1585102577 64,0004,0006,1019.3,+08.6,065,0107,1585102877 64,0004,0006,1019.3,+08.6,065,0087,1585103178 99,0003,0005,1019.4,+08.6,065,0109,1585103478 64,0003,0005,1019.3,+08.7,064,0117,1585103778 64,0004,0006,1019.5,+08.7,064,0097,1585104078 64,0009,0012,1019.5,+08.7,065,0110,1585104378 64,0004,0006,1019.5,+08.7,065,0106,1585104678 66,0003,0005,1019.3,+08.7,064,0084,1585104978 64,0003,0005,1019.5,+08.8,065,0103,1585105278 61,0007,0010,1019.1,+08.9,065,0104,1585105578 64,0004,0006,1019.4,+08.8,064,0089,1585105878 33,0003,0005,1019.7,+08.8,064,0106,1585106177 64,0004,0006,1019.4,+08.9,064,0096,1585106477 64,0003,0005,1019.8,+08.9,065,0093,1585106778 64,0005,0007,1019.8,+08.9,064,0094,1585107078 61,0004,0006,1019.9,+08.8,064,0102,1585107378 64,0004,0006,1019.6,+08.9,064,0100,1585107678 64,0004,0006,1019.6,+08.9,064,0104,1585107978 64,0008,0011,1019.9,+08.9,064,0099,1585108278 64,0004,0006,1019.9,+08.9,064,0119,1585108578 61,0004,0006,1019.8,+09.0,064,0099,1585108878 64,0005,0007,1020.1,+09.0,064,0104,1585109178 64,0004,0006,1020.2,+09.0,063,0101,1585109478 99,0003,0005,1020.3,+09.0,063,0100,1585109778 61,0005,0007,1020.5,+09.1,063,0097,1585110078 64,0004,0006,1020.2,+09.1,063,0104,1585110378 64,0003,0005,1020.4,+09.1,063,0101,1585110678 61,0003,0005,1020.3,+09.1,063,0097,1585110978 64,0003,0005,1020.4,+09.1,063,0111,1585111278 64,0002,0003,1020.5,+09.2,063,0090,1585111578 64,0004,0006,1020.7,+09.2,063,0092,1585111878 64,0003,0005,1020.7,+09.2,063,0097,1585112178 61,0004,0006,1020.8,+09.2,063,0104,1585112478 64,0004,0006,1020.8,+09.3,063,0095,1585112778 61,0006,0008,1020.8,+09.3,063,0109,1585113078 61,0005,0007,1020.6,+09.4,063,0090,1585113378 64,0004,0006,1020.5,+09.5,062,0086,1585113678 64,0005,0007,1020.6,+09.6,062,0102,1585113978 64,0005,0007,1020.8,+09.6,062,0111,1585114278 61,0006,0008,1020.6,+09.5,062,0104,1585114578 64,0004,0006,1020.7,+09.6,062,0100,1585114878 99,0004,0006,1020.8,+09.6,063,0108,1585115178 99,0003,0005,1020.8,+09.6,062,0104,1585115478 64,0006,0008,1020.9,+09.6,062,0087,1585115778 99,0006,0008,1020.9,+09.6,063,0100,1585116078 64,0007,0010,1020.9,+09.7,063,0105,1585116378 64,0007,0010,1021.2,+09.8,061,0109,1585116678 64,0006,0008,1021.2,+09.8,061,0099,1585116978 64,0005,0007,1020.9,+09.9,061,0092,1585117278 64,0005,0007,1020.8,+10.0,061,0099,1585117578 64,0005,0007,1021.3,+10.4,060,0083,1585117878 64,0010,0013,1021.4,+10.6,059,0099,1585118178 64,0007,0010,1021.4,+10.9,058,0079,1585118478 30,0007,0010,1021.5,+10.9,058,0103,1585118778 64,0004,0006,1021.5,+10.9,058,0116,1585119078 64,0005,0007,1021.8,+10.8,058,0098,1585119378 64,0007,0010,1021.9,+10.9,058,0101,1585119678 33,0004,0006,1022.2,+10.9,058,0101,1585119978 64,0009,0012,1022.3,+10.9,058,0104,1585120278 61,0008,0011,1022.3,+10.8,059,0092,1585120578 64,0007,0010,1022.3,+10.9,058,0102,1585120878 64,0007,0010,1022.3,+10.9,058,0090,1585121178 61,0007,0010,1022.5,+11.1,058,0103,1585121478 99,0007,0010,1022.2,+11.2,058,0119,1585121778 64,0007,0010,1022.1,+11.3,057,0099,1585122078 99,0007,0010,1022.1,+11.3,058,0090,1585122378 99,0008,0011,1022.0,+11.6,056,0112,1585122678 64,0007,0010,1022.5,+11.7,056,0114,1585122978 64,0006,0008,1022.2,+11.6,056,0110,1585123278 30,0006,0008,1022.5,+11.5,057,0097,1585123578 64,0006,0008,1022.4,+11.7,056,0110,1585123878 64,0007,0010,1022.3,+11.7,056,0096,1585124178 61,0007,0010,1022.3,+11.6,056,0119,1585124478 64,0005,0007,1022.2,+12.4,054,0094,1585124778 28,0006,0008,1022.3,+12.3,055,0094,1585125078 61,0005,0007,1022.5,+12.2,055,0105,1585125378 64,0006,0008,1022.3,+12.2,055,0094,1585125678 59,0008,0011,1022.5,+12.1,055,0102,1585125978 64,0006,0008,1022.6,+12.1,055,0098,1585126278 64,0009,0012,1022.6,+12.2,054,0130,1585126578 64,0006,0008,1022.7,+12.2,055,0092,1585126878 64,0005,0007,1022.5,+12.0,055,0081,1585127178 64,0006,0008,1022.1,+11.9,055,0096,1585127478 99,0006,0008,1022.4,+12.0,055,0105,1585127778 61,0007,0010,1022.3,+12.1,056,0115,1585128078 64,0005,0007,1022.2,+12.0,055,0105,1585128378 64,0005,0007,1021.9,+12.3,055,0100,1585128678 64,0005,0007,1022.4,+12.1,055,0087,1585128978 64,0006,0008,1022.0,+12.9,053,0116,1585129278 64,0006,0008,1022.0,+12.4,053,0103,1585129578 64,0006,0008,1021.8,+12.8,052,0124,1585129878 99,0005,0007,1021.8,+12.5,054,0107,1585130178 99,0006,0008,1022.0,+12.3,053,0092,1585130478 61,0006,0008,1022.0,+12.2,054,0107,1585130778 59,0006,0008,1021.8,+12.2,055,0085,1585131078 99,0006,0008,1021.6,+12.1,055,0099,1585131378 64,0017,0023,1021.5,+12.0,055,0108,1585131678 61,0008,0011,1021.0,+11.8,055,0090,1585131978 61,0008,0011,1020.9,+11.8,056,0098,1585132278 64,0009,0012,1020.9,+11.8,055,0117,1585132578 64,0008,0011,1020.6,+12.3,054,0098,1585132878 64,0007,0010,1020.8,+12.3,054,0103,1585133178 61,0007,0010,1020.9,+12.2,054,0111,1585133478 64,0006,0008,1020.7,+11.9,055,0113,1585133778 61,0011,0015,1020.7,+11.9,055,0095,1585134078 64,0006,0008,1020.9,+11.8,055,0108,1585134378 64,0006,0008,1021.6,+11.9,055,0106,1585134678 64,0007,0010,1021.8,+11.8,054,0091,1585135278 64,0007,0010,1021.8,+11.8,055,0111,1585135578 61,0006,0008,1022.0,+11.8,055,0091,1585135878 61,0006,0008,1022.5,+11.8,055,0100,1585136178 61,0006,0008,1022.2,+11.7,055,0093,1585136478 64,0008,0011,1022.2,+11.7,055,0103,1585136778 64,0006,0008,1022.2,+11.7,055,0092,1585137078 99,0006,0008,1021.9,+11.7,056,0091,1585137378 61,0005,0007,1021.8,+11.8,055,0095,1585137678 61,0006,0008,1022.1,+12.0,055,0101,1585137978 61,0009,0012,1021.9,+11.8,055,0087,1585138278 30,0005,0007,1021.5,+11.9,055,0095,1585138578 64,0011,0015,1021.4,+12.0,055,0088,1585138878 64,0009,0012,1021.6,+11.9,055,0100,1585139178 61,0007,0010,1021.4,+12.0,055,0084,1585139478 64,0007,0010,1021.5,+12.0,055,0090,1585139778 64,0010,0013,1021.7,+12.1,056,0097,1585140078 61,0006,0008,1021.8,+11.9,056,0106,1585140378 61,0007,0010,1021.9,+11.8,055,0106,1585140678 61,0006,0008,1021.6,+11.7,056,0095,1585140978 25,0008,0011,1021.4,+11.7,057,0093,1585141278 61,0008,0011,1021.6,+11.4,058,0086,1585141578 64,0007,0010,1021.3,+11.4,057,0094,1585141878 99,0007,0010,1021.1,+11.5,057,0086,1585142178 61,0006,0008,1021.0,+11.4,057,0109,1585142478 64,0008,0011,1021.1,+11.4,058,0099,1585142778 99,0007,0010,1020.8,+11.4,057,0095,1585143078 61,0006,0008,1021.0,+11.3,058,0096,1585143378 64,0010,0013,1020.7,+11.3,057,0099,1585143678 64,0007,0010,1020.8,+11.2,058,0091,1585143978 64,0010,0013,1021.0,+11.3,058,0101,1585144278 59,0010,0013,1021.1,+11.2,058,0099,1585144578 64,0009,0012,1020.9,+11.1,058,0105,1585144878 61,0011,0015,1021.1,+11.2,058,0113,1585145178 61,0012,0016,1021.1,+11.0,058,0111,1585145478 64,0010,0013,1020.9,+11.1,059,0106,1585145778 64,0009,0012,1020.9,+11.0,058,0113,1585146078 64,0012,0016,1021.4,+10.9,059,0105,1585146378 99,0010,0013,1021.3,+10.9,059,0095,1585146678 64,0009,0012,1021.1,+10.7,059,0109,1585146978 64,0012,0016,1021.0,+10.8,060,0119,1585147278 61,0012,0016,1021.0,+10.7,060,0118,1585147578 99,0009,0012,1021.1,+10.7,060,0106,1585147878 64,0014,0018,1021.2,+10.8,060,0091,1585148178 64,0011,0015,1021.0,+10.4,061,0093,1585148478 64,0011,0015,1021.3,+10.5,061,0098,1585148778 64,0010,0013,1021.1,+10.6,061,0109,1585149078 64,0013,0017,1021.2,+10.5,061,0085,1585149378 64,0010,0013,1021.3,+10.5,061,0097,1585149678 64,0013,0017,1020.8,+10.4,062,0100,1585149978 64,0011,0015,1020.8,+10.4,061,0105,1585150278 61,0011,0015,1020.8,+10.4,061,0105,1585150578 59,0011,0015,1020.8,+10.4,062,0095,1585150878 99,0011,0015,1020.9,+10.4,061,0116,1585151178 64,0011,0015,1020.9,+10.4,061,0099,1585151478 64,0012,0016,1020.8,+10.4,061,0102,1585151778 61,0013,0017,1020.9,+10.4,061,0086,1585152078 99,0009,0012,1020.8,+10.3,061,0102,1585152378 64,0012,0016,1020.9,+10.3,061,0106,1585152678 33,0015,0021,1020.6,+10.4,061,0084,1585152978 64,0012,0016,1020.4,+10.4,061,0101,1585153278 61,0010,0013,1020.3,+10.3,061,0096,1585153578 61,0011,0015,1020.1,+10.0,061,0103,1585153878 64,0010,0013,1020.1,+10.0,061,0095,1585154178 61,0015,0021,1020.2,+10.0,061,0113,1585154478 61,0012,0016,1020.1,+09.9,061,0098,1585154778 61,0012,0016,1020.0,+10.0,062,0110,1585155078 64,0014,0018,1020.0,+10.0,062,0094,1585155378 64,0016,0022,1020.2,+10.0,062,0111,1585155678 64,0012,0016,1019.8,+10.0,062,0081,1585155978 61,0012,0016,1020.1,+10.0,062,0091,1585156278 28,0013,0017,1020.0,+10.0,062,0089,1585156578 61,0013,0017,1020.0,+09.9,062,0089,1585156878 64,0011,0015,1020.0,+10.0,062,0114,1585157178 64,0012,0016,1020.3,+09.8,062,0089,1585157478 61,0013,0017,1020.0,+10.0,062,0106,1585157778 61,0015,0021,1020.4,+09.8,062,0101,1585158078 64,0012,0016,1020.5,+09.9,062,0106,1585158378 64,0012,0016,1020.4,+09.8,062,0092,1585158678 61,0011,0015,1020.6,+09.8,063,0099,1585158978 64,0011,0015,1020.7,+09.9,062,0091,1585159278 64,0011,0015,1020.6,+09.8,063,0099,1585159578 30,0012,0016,1020.5,+09.7,062,0102,1585159878 64,0011,0015,1020.7,+09.7,062,0095,1585160178 61,0010,0013,1020.5,+09.8,062,0085,1585160478 64,0011,0015,1020.4,+09.8,062,0111,1585160778 64,0010,0013,1020.4,+09.8,062,0094,1585161078 61,0012,0016,1020.2,+09.7,063,0088,1585161378 61,0011,0015,1020.2,+09.7,063,0097,1585161678 64,0010,0013,1020.3,+09.7,062,0106,1585161978 64,0009,0012,1020.2,+09.7,063,0082,1585162278 64,0010,0013,1020.4,+09.8,063,0105,1585162578 61,0009,0012,1020.3,+09.8,063,0103,1585162878 61,0010,0013,1020.3,+09.7,063,0092,1585163178 64,0011,0015,1020.0,+09.7,063,0107,1585163478 64,0009,0012,1020.1,+09.6,063,0088,1585163778 61,0008,0011,1020.0,+09.7,063,0107,1585164078 64,0013,0017,1020.0,+09.6,063,0100,1585164378 64,0010,0013,1020.1,+09.6,063,0117,1585164678 99,0008,0011,1020.0,+09.6,063,0108,1585164978 99,0009,0012,1019.9,+09.6,063,0098,1585165278 59,0009,0012,1020.1,+09.6,063,0094,1585165578 64,0008,0011,1020.0,+09.6,062,0096,1585165878 99,0005,0007,1020.0,+09.6,062,0107,1585166178 61,0009,0012,1020.2,+09.6,062,0096,1585166478 64,0008,0011,1019.9,+09.6,062,0088,1585166778 64,0008,0011,1020.1,+09.6,062,0087,1585167078 99,0009,0012,1020.0,+09.6,062,0088,1585167378 64,0006,0008,1019.7,+09.6,062,0095,1585167678 61,0007,0010,1020.0,+09.7,062,0080,1585167978 64,0009,0012,1019.9,+09.7,062,0093,1585168278 64,0006,0008,1020.0,+09.7,062,0102,1585168578 61,0007,0010,1020.1,+09.7,062,0105,1585168878 64,0009,0012,1020.0,+09.6,062,0103,1585169178 64,0006,0008,1019.8,+09.6,062,0089,1585169478 64,0007,0010,1019.7,+09.6,062,0106,1585169778 64,0007,0010,1019.9,+09.6,061,0104,1585170078 64,0007,0010,1019.5,+09.6,062,0108,1585170378 61,0008,0011,1019.5,+09.6,062,0100,1585170678 61,0006,0008,1019.4,+09.6,063,0085,1585170978 64,0012,0016,1019.2,+09.7,062,0091,1585171278 61,0005,0007,1019.3,+09.7,062,0089,1585171578 61,0009,0012,1019.3,+09.7,063,0109,1585171878 64,0007,0010,1019.2,+09.6,063,0096,1585172178 64,0006,0008,1019.0,+09.6,063,0093,1585172478 64,0009,0012,1019.1,+09.6,062,0118,1585172778 64,0008,0011,1019.1,+09.6,062,0085,1585173078 99,0006,0008,1018.9,+09.6,062,0093,1585173378 99,0006,0008,1018.8,+09.6,062,0104,1585173678 64,0006,0008,1018.6,+09.6,062,0112,1585173978 99,0008,0011,1018.4,+09.6,062,0075,1585174278 61,0005,0007,1018.5,+09.7,062,0102,1585174578 64,0004,0006,1018.5,+09.7,062,0111,1585174878 64,0006,0008,1018.4,+09.6,062,0125,1585175178 61,0006,0008,1018.6,+09.7,063,0098,1585175479 59,0006,0008,1018.7,+09.6,063,0133,1585175778 64,0005,0007,1019.3,+09.7,063,0108,1585176078 64,0008,0011,1019.4,+09.7,063,0077,1585176378 99,0010,0013,1019.5,+09.8,063,0108,1585176678 64,0005,0007,1019.3,+09.7,063,0106,1585176978 64,0006,0008,1019.4,+09.7,063,0109,1585177278 99,0007,0010,1019.4,+09.7,063,0125,1585177578 64,0005,0007,1019.7,+09.7,063,0102,1585177878 64,0007,0010,1019.4,+09.7,064,0113,1585178178 64,0008,0011,1019.6,+09.7,064,0081,1585178478 64,0008,0011,1019.4,+09.6,064,0098,1585178779 61,0010,0013,1019.4,+09.7,064,0101,1585179079 99,0006,0008,1019.2,+09.6,064,0102,1585179379 61,0009,0012,1019.2,+09.6,064,0117,1585179679 64,0011,0015,1019.0,+09.6,064,0098,1585179979 61,0008,0011,1019.0,+09.6,065,0104,1585180279 64,0010,0013,1018.6,+09.7,065,0100,1585180579 64,0009,0012,1018.8,+09.6,065,0094,1585180879 64,0007,0010,1018.8,+09.6,065,0085,1585181179 64,0008,0011,1018.5,+09.6,065,0106,1585181478 64,0008,0011,1018.3,+09.5,065,0093,1585181778 64,0006,0008,1018.4,+09.6,065,0100,1585182078 61,0011,0015,1018.2,+09.5,065,0096,1585182379 30,0008,0011,1018.1,+09.5,066,0122,1585182679 64,0008,0011,1018.2,+09.5,066,0110,1585182979 99,0008,0011,1018.3,+09.5,066,0110,1585183279 64,0006,0008,1018.3,+09.6,066,0095,1585183579 64,0007,0010,1018.3,+09.6,066,0094,1585183879 66,0006,0008,1018.3,+09.6,066,0096,1585184179 64,0009,0012,1018.0,+09.6,066,0107,1585184479 64,0007,0010,1018.0,+09.7,066,0103,1585184779 64,0005,0007,1018.3,+09.6,066,0103,1585185079 64,0008,0011,1018.3,+09.6,066,0099,1585185379 66,0007,0010,1018.0,+09.7,066,0098,1585185679 64,0006,0008,1017.8,+09.6,066,0108,1585185979 99,0006,0008,1017.6,+09.6,066,0104,1585186279 64,0005,0007,1017.6,+09.5,066,0096,1585186579 61,0006,0008,1017.4,+09.5,066,0096,1585186879 64,0008,0011,1017.4,+09.6,066,0104,1585187179 64,0008,0011,1017.3,+09.5,067,0120,1585187479 64,0006,0008,1017.0,+09.5,067,0098,1585187779 64,0009,0012,1016.8,+09.5,066,0103,1585188079 99,0009,0012,1016.9,+09.5,066,0100,1585188379 64,0009,0012,1016.8,+09.5,066,0121,1585188679 64,0007,0010,1016.6,+09.5,066,0104,1585188979 99,0006,0008,1016.5,+09.5,066,0122,1585189279 64,0009,0012,1016.6,+09.5,066,0116,1585189579 64,0006,0008,1016.6,+09.5,065,0107,1585189879 99,0009,0012,1016.6,+09.5,066,0101,1585190179 64,0007,0010,1016.8,+09.5,066,0100,1585190479 64,0007,0010,1016.7,+09.5,065,0093,1585190779 64,0006,0008,1016.6,+09.5,066,0099,1585191079 99,0007,0010,1016.5,+09.4,066,0112,1585191379 99,0007,0010,1016.5,+09.5,066,0112,1585191679 64,0006,0008,1016.8,+09.5,066,0107,1585191979 64,0010,0013,1016.7,+09.5,066,0108,1585192279 99,0004,0006,1016.5,+09.5,066,0108,1585192579 64,0006,0008,1016.1,+09.5,066,0086,1585192879 64,0006,0008,1016.1,+09.5,066,0092,1585193179 64,0011,0015,1016.5,+09.5,066,0103,1585193479 64,0007,0010,1016.5,+09.5,066,0109,1585193779 61,0006,0008,1016.8,+09.5,066,0109,1585194079 64,0009,0012,1016.6,+09.5,066,0099,1585194379 61,0005,0007,1016.1,+09.6,066,0107,1585194679 64,0008,0011,1016.2,+09.6,065,0099,1585194979 61,0005,0007,1016.0,+09.5,065,0101,1585195279 64,0004,0006,1015.5,+09.5,066,0088,1585195579 99,0009,0012,1015.0,+09.5,066,0099,1585195879 61,0009,0012,1015.1,+09.5,066,0088,1585196179 64,0007,0010,1015.9,+09.5,066,0103,1585196479 99,0007,0010,1016.1,+09.5,066,0101,1585196779 64,0008,0011,1015.9,+09.5,066,0097,1585197079 61,0006,0008,1015.8,+09.5,066,0105,1585197379 61,0007,0010,1015.8,+09.5,066,0111,1585197679 64,0008,0011,1016.0,+09.5,066,0105,1585197979 99,0005,0007,1015.8,+09.5,066,0112,1585198279 64,0007,0010,1015.6,+09.5,067,0103,1585198579 59,0008,0011,1015.7,+09.5,067,0100,1585198879 64,0006,0008,1016.0,+09.5,067,0106,1585199179 64,0008,0011,1015.8,+09.5,067,0095,1585199479 64,0005,0007,1016.0,+09.6,067,0103,1585199779 64,0006,0008,1015.9,+09.6,066,0124,1585200079 66,0010,0013,1016.0,+09.7,066,0092,1585200379 64,0009,0012,1015.8,+09.7,066,0087,1585200679 64,0006,0008,1015.9,+09.8,066,0084,1585200979 99,0008,0011,1015.9,+09.7,066,0101,1585201279 99,0006,0008,1016.1,+09.8,066,0093,1585201579 64,0005,0007,1015.7,+09.8,065,0095,1585201879 64,0005,0007,1015.9,+09.9,065,0112,1585202179 64,0007,0010,1015.9,+09.8,066,0099,1585202479 64,0006,0008,1015.8,+09.9,066,0082,1585202779 64,0012,0016,1015.3,+09.9,066,0101,1585203079 64,0007,0010,1015.5,+10.1,065,0095,1585203379 64,0007,0010,1015.7,+10.2,065,0101,1585203679 64,0012,0016,1015.2,+10.3,065,0103,1585203979 64,0008,0011,1015.4,+10.3,064,0100,1585204279 99,0007,0010,1015.3,+10.3,064,0111,1585204579 61,0009,0012,1015.5,+10.3,064,0103,1585204879 64,0008,0011,1015.5,+10.3,065,0079,1585205179 99,0006,0008,1015.7,+10.3,065,0114,1585205479 64,0006,0008,1015.8,+10.2,065,0091,1585205779 64,0007,0010,1016.0,+10.3,065,0095,1585206079 61,0007,0010,1016.0,+10.3,065,0108,1585206379 64,0010,0013,1016.3,+10.4,065,0094,1585206679 66,0010,0013,1016.3,+10.5,065,0104,1585206979 64,0009,0012,1016.3,+10.4,065,0102,1585207279 64,0005,0007,1015.9,+10.7,064,0095,1585207579 64,0010,0013,1016.5,+10.8,064,0099,1585207879 64,0009,0012,1016.5,+10.8,063,0092,1585208179 64,0006,0008,1016.7,+10.8,064,0081,1585208479 64,0009,0012,1016.2,+10.7,064,0111,1585208779 64,0007,0010,1016.6,+10.6,065,0108,1585209079 64,0008,0011,1016.2,+10.7,064,0100,1585209379 64,0012,0016,1016.7,+10.7,065,0116,1585209679 64,0009,0012,1016.6,+10.6,064,0099,1585209979 61,0009,0012,1016.4,+10.8,064,0093,1585210279 64,0013,0017,1016.6,+10.9,064,0092,1585210579 64,0016,0022,1015.9,+11.0,064,0111,1585210879 61,0006,0008,1016.9,+11.1,064,0096,1585211179 64,0010,0013,1016.5,+11.0,064,0079,1585211479 64,0013,0017,1017.1,+11.1,063,0121,1585211779 64,0008,0011,1016.8,+11.0,063,0087,1585212079 35,0010,0013,1016.8,+11.0,063,0095,1585212379 64,0009,0012,1017.0,+11.0,063,0119,1585212679 64,0007,0010,1016.8,+11.0,063,0107,1585212979 64,0011,0015,1017.2,+11.1,063,0097,1585213279 64,0008,0011,1017.2,+11.1,063,0090,1585213579 59,0010,0013,1017.1,+11.2,063,0098,1585213879 99,0009,0012,1016.8,+11.3,062,0100,1585214179 64,0006,0008,1016.6,+11.2,062,0085,1585214479 64,0007,0010,1016.6,+11.2,062,0092,1585214779 64,0007,0010,1016.7,+11.1,062,0097,1585215079 64,0008,0011,1016.8,+11.2,062,0094,1585215379 30,0011,0015,1016.4,+11.2,062,0093,1585215679 61,0008,0011,1016.6,+11.2,062,0106,1585215979 64,0011,0015,1016.9,+11.2,062,0097,1585216279 99,0007,0010,1016.5,+11.3,063,0093,1585216579 64,0008,0011,1016.8,+11.4,062,0089,1585216879 64,0011,0015,1016.8,+11.4,062,0100,1585217179 64,0011,0015,1016.6,+11.6,061,0102,1585217479 64,0007,0010,1017.0,+11.8,061,0096,1585217779 64,0009,0012,1016.8,+11.7,061,0090,1585218079 61,0009,0012,1016.9,+11.7,061,0085,1585218379 64,0008,0011,1016.9,+11.7,062,0093,1585218679 64,0008,0011,1017.1,+11.8,062,0112,1585218979 64,0009,0012,1016.6,+11.8,062,0108,1585219279 99,0010,0013,1016.5,+11.9,062,0098,1585219579 61,0008,0011,1016.7,+11.9,062,0093,1585219879 28,0012,0016,1016.9,+12.0,061,0106,1585220179 64,0009,0012,1016.5,+12.2,061,0105,1585220479 64,0013,0017,1016.6,+12.4,060,0107,1585220779 64,0010,0013,1016.5,+12.7,059,0093,1585221079 64,0015,0021,1016.2,+12.6,060,0105,1585221379 64,0012,0016,1016.3,+12.4,060,0106,1585221682 64,0008,0011,1016.3,+12.5,060,0102,1585221979 64,0008,0011,1016.6,+12.4,060,0096,1585222279 64,0010,0013,1016.5,+12.3,060,0101,1585222579 64,0008,0011,1016.3,+12.2,061,0108,1585222879 61,0008,0011,1016.4,+12.2,061,0102,1585223179 64,0014,0018,1016.5,+12.0,061,0124,1585223479 61,0008,0011,1016.6,+12.0,062,0117,1585223779 99,0011,0015,1016.8,+12.0,062,0101,1585224079 64,0013,0017,1016.5,+11.8,062,0092,1585224679 64,0009,0012,1016.3,+11.8,062,0112,1585224979 64,0011,0015,1016.4,+11.9,062,0117,1585225279 61,0010,0013,1016.5,+11.9,061,0088,1585225579 64,0009,0012,1016.4,+11.9,061,0089,1585225879 30,0009,0012,1016.6,+11.9,061,0094,1585226179 64,0009,0012,1016.4,+11.8,061,0102,1585226479 64,0009,0012,1016.6,+11.9,061,0110,1585226779 61,0012,0016,1016.5,+11.9,061,0108,1585227079 64,0008,0011,1016.6,+11.9,061,0087,1585227379 64,0008,0011,1016.1,+11.9,062,0106,1585227679 61,0007,0010,1016.2,+11.9,062,0116,1585227979 64,0008,0011,1015.7,+12.1,061,0100,1585228279 64,0009,0012,1015.9,+12.4,061,0113,1585228579 64,0010,0013,1016.2,+12.4,061,0085,1585228879 59,0009,0012,1015.6,+12.5,061,0114,1585229179 64,0010,0013,1015.7,+12.5,060,0093,1585229479 64,0009,0012,1015.7,+12.5,060,0101,1585229779 64,0007,0010,1015.6,+12.7,059,0096,1585230079 59,0010,0013,1015.3,+12.7,059,0103,1585230379 61,0010,0013,1015.1,+12.5,059,0093,1585230679 64,0009,0012,1015.0,+12.6,059,0100,1585230979 64,0008,0011,1015.4,+12.4,060,0097,1585231279 64,0008,0011,1015.3,+12.4,060,0110,1585231579 64,0009,0012,1015.5,+12.3,060,0130,1585231879 61,0009,0012,1015.1,+12.3,059,0099,1585232179 64,0011,0015,1014.7,+12.2,058,0082,1585232479 99,0009,0012,1015.0,+12.2,059,0097,1585232779 99,0011,0015,1014.9,+12.1,060,0113,1585233079 64,0008,0011,1015.6,+12.2,061,0100,1585233379 64,0007,0010,1015.5,+12.2,061,0099,1585233679 99,0008,0011,1015.4,+12.1,061,0095,1585233979 64,0011,0015,1015.6,+12.2,061,0102,1585234279 59,0009,0012,1015.4,+12.2,061,0095,1585234579 64,0009,0012,1015.5,+12.1,061,0116,1585234879 99,0010,0013,1015.4,+12.0,061,0120,1585235179 64,0009,0012,1015.3,+12.0,061,0111,1585235479 64,0010,0013,1015.5,+12.0,061,0116,1585235779 64,0008,0011,1015.5,+11.9,062,0088,1585236079 64,0009,0012,1015.4,+11.9,062,0091,1585236379 64,0011,0015,1015.5,+11.9,062,0105,1585236679 59,0011,0015,1015.6,+11.9,062,0076,1585236979 64,0010,0013,1015.6,+11.9,063,0097,1585237279 64,0011,0015,1015.7,+11.9,063,0104,1585237579 64,0011,0015,1015.7,+11.9,063,0108,1585237879 99,0011,0015,1015.6,+11.9,063,0096,1585238179 64,0011,0015,1015.6,+11.9,062,0092,1585238479 64,0010,0013,1015.7,+11.9,062,0090,1585238779 61,0010,0013,1015.7,+11.9,062,0102,1585239079 64,0011,0015,1015.6,+11.9,062,0107,1585239379 64,0010,0013,1015.8,+11.9,062,0117,1585239679 61,0011,0015,1015.8,+11.9,063,0109,1585239979 64,0013,0017,1015.9,+11.8,063,0107,1585240279 64,0011,0015,1016.0,+11.9,063,0082,1585240579 64,0016,0022,1016.3,+11.9,063,0088,1585240879 61,0015,0021,1016.4,+11.8,064,0103,1585241179 66,0012,0016,1016.2,+11.7,065,0108,1585241479 76,0011,0015,1016.6,+11.6,067,0111,1585241779 76,0011,0015,1016.4,+11.6,067,0075,1585242079 99,0015,0021,1016.5,+11.5,070,0100,1585242379 76,0012,0016,1016.3,+11.5,069,0102,1585242679 74,0011,0015,1016.3,+11.5,070,0083,1585242979 72,0012,0016,1016.3,+11.5,071,0087,1585243279 70,0013,0017,1016.4,+11.4,071,0095,1585243579 70,0016,0022,1016.5,+11.3,072,0098,1585243879 72,0014,0018,1016.4,+11.4,072,0112,1585244179 72,0017,0023,1016.6,+11.2,074,0110,1585244479 72,0013,0017,1016.6,+11.2,073,0092,1585244779 70,0014,0018,1016.5,+11.3,073,0098,1585245079 72,0017,0023,1016.6,+11.3,074,0100,1585245379 76,0010,0013,1016.7,+11.3,074,0096,1585245679 74,0012,0016,1016.5,+11.3,074,0083,1585245979 74,0014,0018,1016.5,+11.3,074,0074,1585246279 99,0011,0015,1016.6,+11.2,074,0125,1585246579 74,0027,0037,1016.5,+11.1,077,0096,1585246879 99,0025,0034,1016.8,+11.2,077,0107,1585247179 74,0020,0027,1016.7,+11.1,077,0073,1585247479 74,0021,0028,1016.6,+11.2,077,0118,1585247779 74,0019,0026,1016.7,+11.2,077,0097,1585248079 74,0016,0022,1017.0,+11.1,075,0114,1585248379 74,0017,0023,1016.5,+11.1,075,0112,1585248679 74,0017,0023,1016.9,+11.1,074,0104,1585248979 74,0012,0016,1016.6,+11.2,074,0090,1585249279 74,0011,0015,1016.6,+11.2,072,0113,1585249579 70,0011,0015,1016.6,+11.1,074,0103,1585249879 70,0010,0013,1016.5,+11.2,072,0119,1585250179 72,0012,0016,1016.8,+11.1,074,0094,1585250479 70,0016,0022,1016.9,+11.1,076,0109,1585250779 66,0010,0013,1016.5,+11.1,074,0091,1585251080 66,0022,0029,1016.6,+11.1,074,0097,1585251379 64,0014,0018,1016.3,+11.1,072,0101,1585251679 66,0020,0027,1016.4,+11.1,072,0093,1585251979 64,0013,0017,1016.9,+11.1,072,0100,1585252279 64,0019,0026,1016.9,+11.1,072,0097,1585252579 64,0015,0021,1016.9,+11.1,072,0111,1585252879 66,0018,0024,1016.9,+11.1,072,0124,1585253179 61,0017,0023,1016.7,+11.0,073,0102,1585253479 61,0015,0021,1016.5,+11.1,072,0106,1585253779 64,0023,0031,1016.6,+11.1,071,0095,1585254079 64,0015,0021,1016.5,+11.0,072,0098,1585254380 64,0022,0029,1016.7,+11.0,072,0100,1585254680 64,0024,0032,1016.7,+10.9,072,0099,1585254980 99,0017,0023,1016.1,+11.0,071,0107,1585255280 99,0020,0027,1016.6,+11.0,071,0110,1585255580 64,0019,0026,1016.5,+10.9,072,0116,1585255880 66,0023,0031,1016.7,+10.9,071,0114,1585256180 64,0026,0036,1016.2,+10.9,070,0090,1585256479 64,0026,0036,1016.4,+10.9,071,0099,1585256779 61,0028,0038,1016.6,+10.8,071,0097,1585257079 59,0035,0048,1016.3,+10.8,069,0081,1585257379 99,0022,0029,1016.5,+10.9,069,0100,1585257679 61,0022,0029,1016.1,+10.9,069,0093,1585257980 61,0025,0034,1016.3,+10.9,069,0092,1585258280 99,0020,0027,1016.4,+10.9,069,0104,1585258580 61,0027,0037,1016.3,+10.9,069,0107,1585258880 59,0025,0034,1016.5,+10.9,068,0095,1585259180 61,0020,0027,1016.3,+11.0,068,0098,1585259480 61,0031,0043,1016.3,+10.9,068,0108,1585259780 61,0038,0052,1016.1,+11.0,067,0096,1585260080 61,0032,0044,1016.2,+11.0,067,0096,1585260380 61,0018,0024,1016.1,+11.0,067,0104,1585260680 64,0025,0034,1016.2,+11.0,066,0083,1585260980 64,0030,0042,1016.2,+11.0,066,0108,1585261280 64,0034,0047,1016.2,+11.1,066,0095,1585261580 61,0026,0036,1016.4,+11.1,067,0092,1585261880 99,0027,0037,1016.2,+11.1,066,0111,1585262180 64,0028,0038,1016.2,+11.1,066,0092,1585262480 64,0026,0036,1016.1,+11.1,066,0102,1585262780 64,0032,0044,1016.3,+11.1,066,0108,1585263080 99,0033,0045,1016.0,+11.1,066,0110,1585263380 64,0030,0042,1016.2,+11.1,066,0101,1585263680 64,0028,0038,1015.8,+11.1,067,0114,1585263980 64,0044,0059,1015.8,+11.1,066,0101,1585264280 64,0036,0049,1016.0,+11.1,066,0126,1585264580 64,0029,0039,1015.7,+11.1,066,0100,1585264880 99,0032,0044,1016.2,+11.1,066,0096,1585265180 64,0025,0034,1016.0,+11.1,065,0100,1585265480 64,0039,0053,1015.9,+11.0,065,0115,1585265780 64,0020,0027,1015.6,+11.0,063,0092,1585266080 64,0028,0038,1015.6,+11.1,063,0096,1585266380 64,0023,0031,1015.6,+11.0,063,0084,1585266680 61,0020,0027,1015.5,+11.0,063,0086,1585266980 61,0033,0045,1015.3,+11.0,063,0085,1585267280 99,0042,0057,1015.3,+10.9,063,0099,1585267580 64,0035,0048,1015.6,+10.9,064,0117,1585267880 64,0025,0034,1015.5,+10.8,064,0104,1585268180 64,0026,0036,1015.3,+10.7,064,0084,1585268480 64,0039,0053,1015.4,+10.7,065,0113,1585268780 99,0025,0034,1015.3,+10.7,065,0093,1585269080 61,0029,0039,1015.3,+10.7,065,0120,1585269380 64,0024,0032,1015.1,+10.7,065,0101,1585269680 64,0034,0047,1015.3,+10.7,064,0089,1585269980 64,0024,0032,1015.2,+10.7,065,0084,1585270280 61,0035,0048,1015.3,+10.6,065,0107,1585270580 64,0023,0031,1015.3,+10.6,065,0090,1585270880 64,0029,0039,1015.1,+10.5,066,0112,1585271180 61,0038,0052,1015.2,+10.6,065,0099,1585271480 64,0022,0029,1015.3,+10.5,066,0091,1585271780 66,0034,0047,1015.1,+10.5,066,0111,1585272080 64,0038,0052,1015.2,+10.5,066,0100,1585272380 66,0025,0034,1015.1,+10.5,067,0110,1585272680 66,0028,0038,1014.7,+10.4,068,0088,1585272980 66,0030,0042,1014.8,+10.4,068,0097,1585273280 70,0029,0039,1014.8,+10.4,069,0112,1585273580 66,0030,0042,1014.7,+10.3,069,0110,1585273880 72,0028,0038,1014.7,+10.4,069,0083,1585274180 72,0026,0036,1014.7,+10.3,069,0100,1585274480 74,0033,0045,1014.6,+10.3,069,0100,1585274780 70,0030,0042,1014.5,+10.3,068,0102,1585275080 72,0034,0047,1014.3,+10.2,069,0099,1585275380 70,0031,0043,1014.4,+10.2,070,0095,1585275680 74,0021,0028,1014.5,+10.3,071,0104,1585275980 74,0033,0045,1014.1,+10.2,071,0113,1585276280 72,0019,0026,1014.4,+10.2,070,0087,1585276580 66,0025,0034,1014.5,+10.2,070,0099,1585276880 66,0026,0036,1014.5,+10.2,071,0094,1585277180 61,0030,0042,1014.0,+10.1,071,0095,1585277480 30,0034,0047,1014.0,+10.2,071,0108,1585277780 64,0024,0032,1014.4,+10.2,070,0116,1585278080 59,0024,0032,1014.0,+10.3,069,0085,1585278380 61,0031,0043,1014.1,+10.3,069,0097,1585278680 72,0026,0036,1014.3,+10.2,070,0101,1585278980 76,0021,0028,1014.1,+10.2,072,0095,1585279280 76,0015,0021,1014.2,+10.2,072,0113,1585279580 72,0022,0029,1014.3,+10.2,072,0120,1585279880 72,0024,0032,1014.0,+10.2,072,0107,1585280180 70,0028,0038,1014.1,+10.2,072,0125,1585280480 70,0035,0048,1014.0,+10.1,072,0103,1585280780 66,0027,0037,1013.8,+10.2,072,0100,1585281080 61,0023,0031,1013.9,+10.1,073,0129,1585281380 70,0026,0036,1013.9,+10.1,073,0097,1585281680 74,0023,0031,1014.1,+10.1,073,0121,1585281980 74,0024,0032,1013.9,+10.1,073,0113,1585282280 72,0027,0037,1014.0,+10.1,074,0123,1585282580 74,0027,0037,1013.8,+10.1,073,0093,1585282880 72,0023,0031,1013.6,+10.0,075,0125,1585283180 74,0033,0045,1013.7,+10.0,074,0129,1585283480 72,0033,0045,1013.9,+10.0,075,0090,1585283780 76,0036,0049,1013.9,+10.0,074,0094,1585284080 99,0029,0039,1013.9,+10.0,074,0111,1585284380 76,0021,0028,1013.6,+09.9,074,0103,1585284680 74,0025,0034,1013.8,+10.0,075,0102,1585284980 72,0021,0028,1013.7,+10.0,076,0119,1585285280 72,0016,0022,1013.7,+09.9,076,0122,1585285580 70,0020,0027,1014.1,+10.0,075,0103,1585285880 72,0028,0038,1013.9,+10.1,075,0116,1585286180 74,0058,0078,1013.9,+10.0,075,0097,1585286480 72,0037,0050,1014.0,+10.0,075,0092,1585286780 72,0039,0053,1013.9,+10.0,076,0097,1585287080 70,0043,0058,1014.0,+10.0,075,0119,1585287380 70,0034,0047,1013.9,+10.1,074,0097,1585287680 72,0041,0055,1014.1,+10.1,075,0101,1585287980 66,0035,0048,1014.0,+10.1,075,0094,1585288280 66,0044,0059,1014.0,+10.1,075,0098,1585288580 66,0056,0075,1014.2,+10.1,074,0107,1585288880 64,0042,0057,1014.5,+10.2,074,0099,1585289180 61,0036,0049,1014.3,+10.2,074,0119,1585289480 59,0039,0053,1014.2,+10.2,074,0094,1585289780 99,0028,0038,1014.1,+10.2,075,0099,1585290080 64,0035,0048,1014.2,+10.2,075,0101,1585290380 99,0040,0054,1014.4,+10.2,074,0117,1585290680 61,0059,0079,1014.4,+10.2,074,0109,1585290980 99,0056,0075,1014.2,+10.2,074,0121,1585291280 70,0043,0058,1014.3,+10.2,073,0094,1585291580 72,0042,0057,1014.6,+10.2,074,0124,1585291880 76,0058,0078,1014.4,+10.3,074,0097,1585292180 76,0045,0060,1014.6,+10.3,074,0101,1585292480 76,0042,0057,1014.5,+10.3,074,0076,1585292780 74,0046,0063,1014.6,+10.3,073,0096,1585293080 72,0060,0080,1014.6,+10.3,074,0125,1585293380 72,0040,0054,1014.4,+10.3,074,0099,1585293680 72,0036,0049,1014.5,+10.3,074,0107,1585293980 76,0041,0055,1014.6,+10.4,074,0096,1585294280 99,0049,0066,1014.7,+10.4,073,0087,1585294580 72,0035,0048,1014.7,+10.4,074,0105,1585294880 70,0040,0054,1014.6,+10.5,074,0108,1585295180 72,0038,0052,1014.5,+10.5,073,0102,1585295480 99,0030,0042,1014.6,+10.5,074,0121,1585295780 74,0026,0036,1014.3,+10.6,074,0105,1585296080 70,0036,0049,1014.5,+10.7,073,0115,1585296380 72,0031,0043,1014.9,+10.8,075,0107,1585296680 70,0026,0036,1014.8,+10.9,075,0091,1585296980 72,0031,0043,1014.6,+10.9,074,0094,1585297280 70,0031,0043,1014.4,+11.0,074,0113,1585297580 99,0037,0050,1014.5,+11.0,073,0093,1585297880 61,0034,0047,1014.6,+10.9,072,0106,1585298180 64,0033,0045,1014.9,+10.9,072,0086,1585298480 61,0032,0044,1014.8,+10.8,072,0118,1585298780 64,0027,0037,1014.9,+10.8,071,0111,1585299080 66,0022,0029,1015.0,+10.8,071,0100,1585299380 99,0029,0039,1014.9,+10.8,071,0099,1585299680 23,0046,0063,1014.8,+10.8,071,0100,1585299980 74,0027,0037,1014.8,+10.8,071,0097,1585300280 99,0041,0055,1014.7,+10.8,072,0090,1585300580 72,0035,0048,1014.9,+10.8,072,0099,1585300880 72,0033,0045,1015.0,+10.8,072,0100,1585301180 66,0031,0043,1014.9,+10.9,072,0095,1585301480 66,0039,0053,1015.0,+10.8,072,0084,1585301780 64,0033,0045,1015.0,+10.8,072,0109,1585302080 70,0031,0043,1015.1,+10.9,072,0105,1585302380 70,0041,0055,1014.9,+10.9,072,0089,1585302680 66,0028,0038,1015.1,+10.9,071,0098,1585302980 64,0036,0049,1014.6,+11.0,071,0085,1585303280 64,0030,0042,1014.9,+11.1,070,0107,1585303580 64,0023,0031,1014.8,+11.1,070,0118,1585303880 99,0040,0054,1014.4,+11.3,072,0107,1585304180 64,0027,0037,1014.5,+11.3,070,0101,1585304480 72,0039,0053,1014.4,+11.4,070,0098,1585304780 76,0034,0047,1014.6,+11.3,070,0104,1585305080 99,0019,0026,1014.6,+11.3,070,0135,1585305380 72,0025,0034,1014.7,+11.2,070,0099,1585305680 70,0024,0032,1014.5,+11.2,070,0086,1585305980 99,0024,0032,1014.8,+11.1,069,0095,1585306280 66,0018,0024,1014.6,+11.0,070,0115,1585306580 66,0022,0029,1014.6,+10.9,070,0075,1585306880 74,0024,0032,1014.9,+10.9,071,0111,1585307180 99,0028,0038,1014.9,+10.8,071,0104,1585307480 72,0023,0031,1014.8,+10.8,072,0102,1585307780 74,0022,0029,1014.6,+10.9,072,0116,1585308080 99,0020,0027,1014.6,+10.9,072,0100,1585308380 74,0019,0026,1014.5,+11.0,073,0115,1585308680 76,0021,0028,1014.7,+11.0,073,0121,1585308980 72,0023,0031,1014.6,+11.1,072,0109,1585309280 72,0024,0032,1014.3,+11.2,072,0104,1585309580 70,0018,0024,1014.2,+11.3,072,0096,1585309880 70,0019,0026,1014.3,+11.2,071,0102,1585310180 70,0021,0028,1014.5,+11.3,071,0125,1585310480 99,0021,0028,1014.2,+11.3,072,0116,1585310780 74,0024,0032,1014.4,+11.3,072,0092,1585311080 70,0023,0031,1014.3,+11.4,072,0084,1585311380 72,0027,0037,1014.3,+11.3,071,0121,1585311680 70,0017,0023,1014.1,+11.2,072,0097,1585311980 72,0019,0026,1014.1,+11.1,072,0102,1585312280 72,0028,0038,1014.2,+11.1,072,0104,1585312580 74,0025,0034,1014.2,+11.1,073,0115,1585312880 70,0027,0037,1014.2,+11.1,072,0093,1585313180 99,0022,0029,1014.1,+11.1,072,0090,1585313480 70,0028,0038,1014.3,+11.0,072,0101,1585313780 64,0026,0036,1014.2,+11.0,072,0108,1585314080 66,0031,0043,1013.9,+11.0,072,0107,1585314380 64,0030,0042,1014.0,+11.0,072,0081,1585314680 64,0032,0044,1014.1,+11.0,072,0089,1585314980 61,0027,0037,1014.0,+11.1,072,0114,1585315280 61,0041,0055,1014.1,+11.1,072,0090,1585315580 99,0032,0044,1014.2,+11.1,072,0104,1585315880 61,0032,0044,1014.2,+11.1,072,0106,1585316180 61,0033,0045,1014.0,+11.0,072,0108,1585316480 61,0028,0038,1014.1,+11.1,072,0121,1585316780 66,0027,0037,1014.3,+11.0,072,0091,1585317080 74,0032,0044,1014.2,+11.0,072,0085,1585317380 76,0031,0043,1014.2,+11.0,073,0100,1585317680 76,0028,0038,1014.3,+10.9,073,0111,1585317980 74,0046,0063,1014.1,+11.0,073,0108,1585318280 99,0034,0047,1013.9,+11.0,074,0101,1585318580 76,0041,0055,1014.0,+11.0,075,0090,1585318880 74,0029,0039,1014.1,+10.9,076,0117,1585319180 74,0033,0045,1014.0,+11.0,075,0110,1585319480 74,0031,0043,1013.7,+11.0,076,0101,1585319780 74,0026,0036,1014.0,+10.9,076,0102,1585320080 72,0030,0042,1014.3,+10.9,077,0099,1585320380 74,0019,0026,1014.1,+10.9,077,0114,1585320680 72,0028,0038,1014.3,+10.9,077,0108,1585320980 72,0028,0038,1014.2,+10.9,077,0106,1585321280 74,0026,0036,1014.3,+10.8,078,0088,1585321580 76,0022,0029,1014.1,+10.8,078,0102,1585321880 74,0021,0028,1014.2,+10.8,078,0115,1585322180 72,0042,0057,1014.0,+10.7,078,0104,1585322480 72,0025,0034,1014.1,+10.7,079,0100,1585322780 74,0023,0031,1014.5,+10.6,079,0106,1585323080 76,0034,0047,1014.3,+10.7,079,0097,1585323380 74,0030,0042,1014.1,+10.7,079,0109,1585323680 74,0030,0042,1014.2,+10.7,079,0115,1585323980 72,0032,0044,1014.2,+10.8,078,0092,1585324280 74,0024,0032,1014.1,+10.7,079,0116,1585324580 74,0024,0032,1014.5,+10.6,079,0115,1585324880 74,0019,0026,1014.3,+10.7,079,0113,1585325180 99,0029,0039,1014.2,+10.5,079,0100,1585325480 76,0025,0034,1014.4,+10.5,079,0110,1585325780 74,0021,0028,1014.5,+10.5,079,0114,1585326080 99,0028,0038,1014.4,+10.6,079,0128,1585326380 76,0020,0027,1014.5,+10.6,079,0111,1585326681 74,0022,0029,1014.3,+10.6,079,0096,1585326980 74,0025,0034,1014.4,+10.6,079,0108,1585327280 74,0019,0026,1014.7,+10.5,079,0103,1585327580 76,0021,0028,1014.6,+10.5,079,0111,1585327880 74,0028,0038,1014.8,+10.4,080,0114,1585328180 99,0027,0037,1014.7,+10.4,079,0109,1585328480 74,0027,0037,1014.8,+10.5,079,0093,1585328780 74,0022,0029,1014.6,+10.4,079,0108,1585329080 74,0033,0045,1014.7,+10.3,079,0105,1585329380 74,0038,0052,1014.7,+10.3,079,0085,1585329680 74,0038,0052,1015.1,+10.2,080,0120,1585329981 72,0039,0053,1014.9,+10.1,079,0116,1585330281 74,0030,0042,1014.9,+10.2,080,0097,1585330581 74,0035,0048,1015.2,+10.2,079,0107,1585330881 74,0025,0034,1015.3,+10.3,079,0123,1585331181 74,0042,0057,1015.3,+10.3,079,0116,1585331481 78,0043,0058,1015.4,+10.3,079,0105,1585331780 76,0037,0050,1015.2,+10.3,079,0095,1585332080 74,0032,0044,1015.3,+10.3,080,0100,1585332380 74,0031,0043,1015.1,+10.2,080,0093,1585332680 74,0045,0060,1015.3,+10.3,080,0107,1585332980 74,0024,0032,1015.3,+10.2,080,0105,1585333280 74,0031,0043,1015.4,+10.2,080,0106,1585333581 72,0043,0058,1015.4,+10.3,079,0113,1585333881 74,0034,0047,1015.4,+10.2,080,0120,1585334181 74,0031,0043,1015.6,+10.2,080,0107,1585334481 99,0030,0042,1015.7,+10.2,080,0093,1585334781 74,0035,0048,1015.7,+10.2,080,0111,1585335081 76,0052,0070,1015.5,+10.2,080,0106,1585335381 76,0039,0053,1015.6,+10.1,080,0126,1585335681 76,0038,0052,1015.6,+10.1,080,0108,1585335981 74,0037,0050,1015.5,+10.1,080,0108,1585336281 76,0031,0043,1015.5,+10.0,080,0114,1585336581 74,0040,0054,1015.7,+10.1,080,0117,1585336880 76,0045,0060,1015.6,+10.0,081,0123,1585337181 74,0037,0050,1015.6,+10.1,080,0114,1585337481 74,0034,0047,1015.7,+10.1,080,0115,1585337781 76,0040,0054,1015.7,+10.1,080,0104,1585338081 99,0043,0058,1015.5,+10.1,080,0112,1585338381 74,0039,0053,1015.7,+10.1,081,0118,1585338681 74,0045,0060,1015.4,+10.1,081,0096,1585338981 74,0039,0053,1015.7,+10.1,080,0099,1585339281 74,0035,0048,1015.5,+10.0,081,0086,1585339581 74,0036,0049,1015.6,+10.0,082,0125,1585339881 74,0037,0050,1015.5,+10.1,081,0122,1585340181 74,0044,0059,1015.6,+10.1,081,0122,1585340481 76,0057,0076,1015.8,+10.1,081,0121,1585340781 76,0042,0057,1015.5,+10.1,082,0108,1585341081 76,0038,0052,1015.5,+10.1,082,0104,1585341381 76,0032,0044,1015.5,+10.0,082,0115,1585341681 76,0038,0052,1015.6,+10.0,082,0124,1585341981 76,0034,0047,1015.6,+10.1,081,0099,1585342281 76,0038,0052,1015.4,+10.0,082,0096,1585342581 76,0045,0060,1015.5,+10.0,082,0107,1585342881 76,0047,0064,1015.4,+10.0,081,0108,1585343181 76,0041,0055,1015.4,+10.0,082,0120,1585343481 76,0032,0044,1015.4,+09.9,082,0120,1585343781 76,0037,0050,1015.4,+10.0,082,0110,1585344081 74,0033,0045,1015.6,+10.1,081,0109,1585344381 74,0038,0052,1015.3,+10.0,082,0096,1585344681 74,0039,0053,1015.3,+10.0,082,0107,1585344981 74,0038,0052,1015.4,+10.0,082,0098,1585345281 76,0034,0047,1015.5,+10.0,082,0122,1585345581 74,0028,0038,1015.4,+10.0,082,0118,1585345881 76,0034,0047,1015.4,+10.0,083,0107,1585346181 74,0045,0060,1015.5,+10.0,083,0107,1585346481 74,0036,0049,1015.5,+10.0,082,0110,1585346781 76,0033,0045,1015.5,+10.0,082,0105,1585347081 74,0025,0034,1015.3,+10.1,082,0104,1585347381 74,0023,0031,1015.4,+10.0,083,0115,1585347681 74,0035,0048,1015.5,+10.0,083,0101,1585347981 72,0032,0044,1015.3,+10.0,083,0106,1585348281 99,0021,0028,1015.3,+10.0,083,0103,1585348581 72,0029,0039,1015.5,+10.0,083,0116,1585348881 72,0033,0045,1015.2,+10.0,083,0116,1585349181 72,0021,0028,1015.3,+10.0,083,0113,1585349481 70,0028,0038,1015.1,+10.0,083,0118,1585349781 74,0040,0054,1015.0,+10.1,083,0118,1585350081 74,0028,0038,1015.2,+10.0,083,0088,1585350381 76,0036,0049,1015.0,+10.0,082,0104,1585350681 72,0026,0036,1014.9,+10.1,082,0102,1585350981 72,0025,0034,1015.1,+10.0,083,0098,1585351281 72,0029,0039,1014.9,+10.1,083,0099,1585351581 70,0026,0036,1015.1,+10.0,083,0111,1585351881 70,0026,0036,1014.8,+10.1,082,0107,1585352181 66,0037,0050,1014.8,+10.1,082,0113,1585352481 70,0027,0037,1014.8,+10.1,082,0121,1585352781 66,0025,0034,1014.7,+10.1,083,0120,1585353081 64,0024,0032,1014.7,+10.1,082,0098,1585353381 61,0025,0034,1014.8,+10.1,083,0122,1585353681 99,0027,0037,1014.6,+10.1,082,0094,1585353981 99,0035,0048,1014.8,+10.1,082,0098,1585354581 66,0033,0045,1014.6,+10.0,083,0084,1585354881 70,0024,0032,1014.7,+10.0,082,0094,1585355181 72,0030,0042,1014.6,+10.0,082,0098,1585355481 72,0036,0049,1014.6,+10.0,082,0105,1585355781 70,0032,0044,1014.5,+10.0,082,0112,1585356081 66,0027,0037,1014.7,+10.0,082,0105,1585356381 66,0025,0034,1014.6,+10.0,082,0113,1585356681 99,0027,0037,1014.5,+09.9,082,0100,1585356981 66,0020,0027,1014.6,+10.0,082,0091,1585357281 64,0029,0039,1014.5,+09.9,081,0115,1585357581 64,0029,0039,1014.4,+09.9,081,0094,1585357881 64,0033,0045,1014.3,+09.9,081,0110,1585358181 64,0024,0032,1014.5,+10.0,081,0109,1585358481 64,0026,0036,1014.4,+10.0,081,0103,1585358781 64,0025,0034,1014.4,+10.0,081,0089,1585359081 64,0031,0043,1014.3,+10.0,082,0091,1585359381 64,0030,0042,1014.3,+09.9,082,0111,1585359681 64,0032,0044,1014.5,+10.0,082,0094,1585359981 64,0025,0034,1014.2,+09.8,082,0106,1585360281 64,0025,0034,1014.3,+09.9,082,0119,1585360581 66,0022,0029,1014.2,+09.9,082,0098,1585360881 66,0029,0039,1014.3,+09.9,082,0095,1585361181 99,0022,0029,1014.3,+09.8,082,0110,1585361481 66,0025,0034,1014.2,+09.8,082,0098,1585361781 64,0028,0038,1014.2,+09.8,082,0102,1585362081 61,0027,0037,1014.3,+09.8,081,0109,1585362381 99,0027,0037,1014.2,+09.8,081,0113,1585362681 99,0026,0036,1014.0,+09.8,081,0132,1585362981 66,0025,0034,1014.1,+09.8,082,0078,1585363281 64,0026,0036,1013.9,+09.8,081,0101,1585363581 64,0021,0028,1013.8,+09.7,082,0091,1585363881 61,0028,0038,1014.0,+09.7,082,0090,1585364181 99,0026,0036,1014.2,+09.7,081,0101,1585364481 61,0029,0039,1013.8,+09.6,082,0101,1585364781 64,0022,0029,1013.8,+09.7,082,0087,1585365081 61,0029,0039,1013.8,+09.7,081,0085,1585365381 61,0019,0026,1013.6,+09.7,082,0105,1585365681 61,0024,0032,1013.9,+09.7,081,0113,1585365981 61,0023,0031,1013.9,+09.6,082,0103,1585366281 64,0027,0037,1013.6,+09.6,082,0116,1585366581 64,0023,0031,1013.6,+09.5,082,0114,1585366881 64,0025,0034,1013.6,+09.5,082,0101,1585367181 64,0022,0029,1013.6,+09.5,082,0101,1585367481 66,0025,0034,1013.5,+09.5,082,0090,1585367781 66,0020,0027,1013.7,+09.4,082,0134,1585368081 66,0034,0047,1013.7,+09.6,082,0090,1585368381 70,0021,0028,1013.8,+09.6,082,0087,1585368681 70,0025,0034,1013.6,+09.5,082,0122,1585368981 70,0022,0029,1013.8,+09.6,082,0120,1585369281 99,0022,0029,1013.5,+09.5,081,0108,1585369581 70,0028,0038,1013.6,+09.5,081,0095,1585369881 99,0035,0048,1013.8,+09.4,082,0104,1585370181 72,0029,0039,1013.7,+09.6,082,0107,1585370481 66,0025,0034,1013.9,+09.6,082,0095,1585370781 70,0021,0028,1014.0,+09.7,082,0107,1585371081 70,0021,0028,1014.0,+09.7,082,0087,1585371381 74,0030,0042,1013.9,+09.7,082,0114,1585371681 74,0022,0029,1014.0,+09.7,082,0120,1585371981 74,0024,0032,1014.0,+09.8,082,0088,1585372281 74,0027,0037,1014.0,+09.7,082,0112,1585372581 72,0023,0031,1013.7,+09.9,082,0095,1585372881 72,0024,0032,1013.6,+09.9,082,0114,1585373181 74,0022,0029,1013.8,+09.9,082,0102,1585373481 74,0022,0029,1013.6,+09.9,082,0116,1585373781 72,0018,0024,1013.7,+10.0,082,0112,1585374081 72,0018,0024,1013.9,+10.0,082,0096,1585374381 72,0016,0022,1013.8,+10.0,083,0106,1585374681 70,0021,0028,1013.9,+10.0,083,0097,1585374981 72,0023,0031,1013.9,+10.0,083,0101,1585375281 99,0021,0028,1013.8,+10.1,083,0101,1585375581 70,0024,0032,1014.0,+10.2,083,0096,1585375881 99,0023,0031,1013.9,+10.2,083,0101,1585376181 66,0028,0038,1013.8,+10.3,083,0102,1585376481 66,0020,0027,1014.1,+10.4,083,0086,1585376781 70,0022,0029,1014.2,+10.5,083,0115,1585377081 99,0032,0044,1013.9,+10.6,083,0126,1585377381 99,0022,0029,1013.9,+10.8,083,0087,1585377681 64,0028,0038,1014.1,+10.9,083,0090,1585377981 64,0016,0022,1014.1,+11.1,083,0100,1585378281 64,0020,0027,1014.3,+11.2,082,0104,1585378581 61,0023,0031,1014.0,+11.4,082,0106,1585378881 99,0022,0029,1014.2,+11.4,082,0086,1585379181 61,0026,0036,1014.2,+11.6,081,0103,1585379481 59,0023,0031,1014.1,+11.9,080,0108,1585379781 61,0025,0034,1014.1,+11.9,080,0110,1585380081 61,0020,0027,1014.1,+12.1,078,0107,1585380381 99,0030,0042,1014.4,+12.3,076,0091,1585380681 61,0016,0022,1014.5,+12.4,075,0120,1585380981 61,0023,0031,1014.1,+12.5,072,0113,1585381281 61,0020,0027,1014.1,+12.5,072,0097,1585381581 61,0020,0027,1014.0,+12.6,070,0105,1585381881 59,0028,0038,1014.4,+12.7,071,0094,1585382181 61,0023,0031,1014.3,+12.7,070,0100,1585382481 61,0024,0032,1014.2,+12.5,068,0094,1585382781 61,0027,0037,1013.9,+12.6,069,0100,1585383081 61,0028,0038,1014.0,+12.6,070,0116,1585383381 99,0019,0026,1014.5,+12.7,068,0121,1585383681 61,0023,0031,1014.4,+12.7,067,0101,1585383981 64,0024,0032,1014.0,+12.6,068,0096,1585384281 61,0020,0027,1014.2,+12.7,068,0088,1585384581 64,0020,0027,1014.3,+12.7,068,0093,1585384881 61,0022,0029,1014.0,+12.7,068,0092,1585385181 99,0025,0034,1013.9,+12.9,068,0111,1585385481 64,0032,0044,1013.9,+12.9,066,0114,1585385781 61,0035,0048,1013.9,+12.9,067,0096,1585386081 61,0024,0032,1014.1,+12.9,067,0083,1585386381 61,0025,0034,1014.0,+12.9,067,0097,1585386681 59,0035,0048,1013.9,+12.9,067,0103,1585386981 61,0028,0038,1014.0,+12.8,066,0105,1585387281 66,0020,0027,1014.1,+12.9,066,0086,1585387581 72,0026,0036,1014.3,+13.0,066,0082,1585387881 72,0030,0042,1014.0,+13.1,067,0118,1585388181 23,0020,0027,1014.2,+13.1,067,0118,1585388481 70,0021,0028,1014.3,+13.0,066,0098,1585388781 72,0023,0031,1014.1,+13.2,066,0119,1585389081 70,0021,0028,1014.2,+13.0,065,0078,1585389381 99,0026,0036,1014.4,+13.0,065,0088,1585389681 70,0030,0042,1014.0,+12.7,064,0114,1585389981 70,0031,0043,1014.1,+12.7,065,0111,1585390281 70,0019,0026,1014.1,+12.6,063,0090,1585390581 72,0022,0029,1013.9,+12.6,063,0116,1585390881 74,0017,0023,1013.9,+12.6,064,0088,1585391181 78,0022,0029,1014.1,+12.5,065,0097,1585391481 76,0020,0027,1014.3,+12.5,066,0116,1585391781 74,0028,0038,1014.2,+12.4,068,0098,1585392081 74,0021,0028,1014.2,+12.6,069,0120,1585392381 72,0016,0022,1014.5,+12.4,071,0094,1585392681 99,0023,0031,1013.9,+12.6,071,0114,1585392981 72,0025,0034,1014.4,+12.5,072,0107,1585393281 74,0022,0029,1014.3,+12.7,072,0142,1585393581 74,0020,0027,1014.1,+12.5,072,0112,1585393881 74,0024,0032,1014.2,+12.5,072,0130,1585394181 76,0021,0028,1014.1,+12.6,072,0112,1585394481 72,0019,0026,1014.1,+12.5,071,0130,1585394781 72,0033,0045,1014.4,+12.4,071,0109,1585395081 72,0025,0034,1014.5,+12.4,072,0121,1585395381 74,0019,0026,1014.2,+12.5,071,0105,1585395681 72,0027,0037,1014.4,+12.4,073,0107,1585395981 72,0024,0032,1014.1,+12.4,073,0115,1585396281 72,0018,0024,1014.2,+12.5,074,0103,1585396581 11,0021,0028,1014.2,+12.5,074,0112,1585396881 74,0020,0027,1014.1,+12.5,073,0100,1585397181 99,0017,0023,1014.1,+12.5,073,0112,1585397481 74,0021,0028,1014.3,+12.4,073,0104,1585397781 72,0022,0029,1014.3,+12.3,074,0112,1585398081 72,0018,0024,1014.0,+12.2,074,0099,1585398381 72,0022,0029,1013.9,+12.3,075,0118,1585398681 72,0028,0038,1014.0,+12.2,075,0094,1585398981 21,0024,0032,1013.9,+12.2,075,0105,1585399281 70,0023,0031,1013.9,+12.2,075,0102,1585399581 66,0024,0032,1013.8,+12.2,075,0108,1585399881 66,0024,0032,1013.7,+12.1,075,0112,1585400181 61,0024,0032,1013.9,+12.1,076,0102,1585400481 64,0023,0031,1013.8,+12.1,076,0112,1585400781 61,0026,0036,1013.8,+12.0,076,0103,1585401081 61,0021,0028,1013.6,+12.1,077,0107,1585401381 61,0019,0026,1013.3,+12.0,077,0100,1585401681 61,0021,0028,1013.4,+12.1,076,0121,1585401981 99,0034,0047,1013.3,+12.2,076,0104,1585402281 61,0023,0031,1013.2,+12.3,076,0094,1585402581 59,0023,0031,1013.3,+12.4,076,0108,1585402881 59,0023,0031,1013.3,+12.6,075,0111,1585403181 61,0025,0034,1013.2,+12.5,074,0098,1585403481 61,0026,0036,1012.9,+12.6,074,0094,1585403781 61,0022,0029,1012.9,+12.7,074,0108,1585404081 61,0022,0029,1012.7,+12.6,074,0084,1585404381 99,0016,0022,1012.9,+12.6,074,0114,1585404681 61,0022,0029,1012.8,+12.6,076,0103,1585404981 61,0013,0017,1012.6,+12.6,076,0110,1585405281 99,0025,0034,1012.7,+12.6,076,0107,1585405581 61,0017,0023,1012.9,+12.6,076,0115,1585405882 59,0019,0026,1013.1,+12.5,076,0104,1585406182 61,0019,0026,1013.2,+12.5,075,0105,1585406481 99,0023,0031,1013.0,+12.5,075,0097,1585406781 99,0023,0031,1012.8,+12.6,074,0104,1585407081 61,0022,0029,1012.7,+12.7,074,0092,1585407381 61,0026,0036,1012.9,+12.7,073,0100,1585407681 99,0020,0027,1012.7,+12.9,073,0099,1585407981 61,0027,0037,1012.8,+12.9,072,0089,1585408281 23,0023,0031,1012.6,+13.0,071,0110,1585408581 61,0021,0028,1012.7,+13.1,071,0101,1585408881 61,0019,0026,1012.7,+13.0,071,0096,1585409182 61,0019,0026,1012.7,+13.0,069,0099,1585409482 61,0021,0028,1012.7,+13.0,069,0091,1585409782 61,0021,0028,1012.8,+12.9,069,0098,1585410082 61,0018,0024,1012.7,+12.9,069,0089,1585410382 61,0021,0028,1012.5,+13.0,069,0121,1585410682 61,0018,0024,1012.7,+12.9,068,0115,1585410982 61,0015,0021,1012.8,+12.7,068,0089,1585411281 61,0021,0028,1012.8,+12.7,069,0119,1585411581 61,0018,0024,1012.8,+12.7,068,0102,1585411881 61,0016,0022,1012.7,+12.7,069,0100,1585412181 61,0025,0034,1012.6,+12.4,070,0089,1585412481 61,0018,0024,1012.8,+12.3,071,0099,1585412782 61,0015,0021,1012.4,+12.2,071,0101,1585413082 61,0018,0024,1012.8,+12.0,072,0087,1585413382 61,0019,0026,1012.8,+11.7,073,0093,1585413682 61,0020,0027,1012.6,+11.7,073,0110,1585413982 61,0024,0032,1012.5,+11.5,075,0084,1585414282 61,0026,0036,1012.5,+11.4,075,0115,1585414582 59,0018,0024,1012.3,+11.4,076,0103,1585414882 61,0017,0023,1012.6,+11.2,076,0109,1585415182 61,0026,0036,1012.4,+11.1,076,0097,1585415482 59,0013,0017,1012.5,+11.0,076,0109,1585415782 59,0016,0022,1012.4,+10.7,077,0099,1585416081 99,0019,0026,1012.6,+10.8,077,0116,1585416382 59,0035,0048,1012.4,+10.7,077,0108,1585416682 61,0031,0043,1012.9,+10.6,077,0092,1585416982 59,0026,0036,1012.8,+10.5,077,0102,1585417282 59,0023,0031,1012.9,+10.3,077,0118,1585417582 59,0024,0032,1013.1,+10.3,077,0124,1585417882 59,0031,0043,1012.6,+10.4,077,0102,1585418182 59,0017,0023,1012.8,+10.2,077,0088,1585418482 59,0017,0023,1012.8,+10.2,076,0100,1585418782 59,0024,0032,1012.9,+09.9,077,0114,1585419082 59,0021,0028,1013.1,+10.0,076,0112,1585419382 59,0024,0032,1012.8,+09.9,077,0097,1585419682 99,0017,0023,1012.9,+10.0,076,0088,1585419982 59,0025,0034,1012.9,+09.9,077,0107,1585420282 61,0018,0024,1012.9,+09.8,077,0100,1585420582 59,0013,0017,1013.2,+09.7,077,0097,1585420882 61,0014,0018,1013.0,+09.6,077,0108,1585421182 61,0020,0027,1013.2,+09.7,077,0097,1585421482 61,0014,0018,1013.1,+09.6,078,0099,1585421782 61,0017,0023,1013.3,+09.7,078,0105,1585422082 61,0021,0028,1013.2,+09.7,078,0101,1585422382 61,0014,0018,1013.2,+09.8,078,0102,1585422682 99,0017,0023,1012.9,+09.8,078,0103,1585422982 59,0023,0031,1013.2,+09.8,079,0109,1585423282 23,0017,0023,1012.9,+09.9,078,0103,1585423582 61,0024,0032,1013.1,+09.9,078,0115,1585423882 61,0019,0026,1013.1,+09.9,078,0102,1585424182 59,0015,0021,1013.0,+09.9,079,0082,1585424482 99,0016,0022,1013.3,+09.8,078,0084,1585424782 61,0016,0022,1013.5,+09.8,078,0102,1585425082 61,0017,0023,1013.3,+09.7,078,0105,1585425382 61,0012,0016,1013.1,+09.7,078,0093,1585425682 99,0019,0026,1013.3,+09.7,078,0093,1585425982 61,0016,0022,1013.3,+09.8,078,0113,1585426282 59,0020,0027,1013.2,+09.7,079,0113,1585426582 61,0017,0023,1013.3,+09.7,079,0090,1585426882 61,0015,0021,1013.3,+09.8,079,0098,1585427182 61,0020,0027,1012.9,+09.8,079,0096,1585427482 61,0017,0023,1012.9,+09.8,079,0081,1585427782 61,0012,0016,1012.8,+09.8,079,0082,1585428082 59,0015,0021,1012.9,+09.8,079,0112,1585428382 99,0019,0026,1012.9,+09.8,079,0087,1585428682 59,0015,0021,1013.2,+09.8,079,0100,1585428982 99,0016,0022,1012.7,+09.8,079,0102,1585429282 59,0016,0022,1012.9,+09.8,079,0096,1585429582 59,0010,0013,1013.2,+09.7,079,0101,1585429882 59,0019,0026,1013.1,+09.7,079,0090,1585430182 61,0016,0022,1012.8,+09.7,079,0113,1585430482 59,0016,0022,1012.9,+09.7,079,0098,1585430782 61,0022,0029,1012.7,+09.6,079,0089,1585431082 59,0016,0022,1013.0,+09.6,079,0095,1585431382 61,0015,0021,1013.0,+09.7,078,0089,1585431682 61,0017,0023,1012.9,+09.7,078,0118,1585431982 61,0020,0027,1012.8,+09.7,078,0096,1585432282 61,0013,0017,1012.7,+09.6,078,0079,1585432582 61,0017,0023,1012.9,+09.5,078,0101,1585432882 61,0016,0022,1012.6,+09.4,078,0109,1585433182 61,0016,0022,1012.4,+09.3,078,0116,1585433482 61,0019,0026,1012.8,+09.4,078,0102,1585433782 61,0015,0021,1012.6,+09.4,078,0096,1585434082 59,0020,0027,1012.3,+09.4,078,0081,1585434382 61,0018,0024,1012.7,+09.2,078,0096,1585434682 61,0017,0023,1012.5,+09.3,078,0092,1585434982 61,0015,0021,1012.4,+09.4,078,0097,1585435282 61,0013,0017,1012.5,+09.3,078,0099,1585435582 61,0018,0024,1012.6,+09.3,078,0100,1585435882 61,0016,0022,1012.4,+09.3,077,0107,1585436182 61,0017,0023,1012.5,+09.2,078,0107,1585436482 99,0014,0018,1012.5,+09.1,078,0096,1585436782 61,0016,0022,1012.5,+09.0,078,0102,1585437082 64,0024,0032,1012.4,+09.0,078,0104,1585437382 61,0018,0024,1012.4,+09.0,077,0098,1585437682 99,0018,0024,1012.2,+09.0,078,0107,1585437985 64,0019,0026,1012.2,+08.9,078,0080,1585438282 61,0018,0024,1012.2,+08.9,078,0093,1585438582 61,0014,0018,1011.9,+08.8,078,0112,1585438882 61,0019,0026,1012.0,+08.8,078,0103,1585439182 61,0020,0027,1012.1,+08.9,078,0096,1585439482 61,0022,0029,1012.2,+09.0,079,0102,1585439782 64,0015,0021,1012.3,+09.0,079,0105,1585440082 64,0019,0026,1012.0,+09.1,079,0123,1585440382 61,0019,0026,1011.9,+09.1,079,0099,1585440682 64,0017,0023,1011.8,+09.0,079,0108,1585440982 61,0024,0032,1011.8,+09.0,079,0087,1585441282 64,0020,0027,1011.8,+08.9,079,0087,1585441582 61,0017,0023,1011.7,+08.9,079,0108,1585441882 64,0027,0037,1012.0,+08.9,079,0088,1585442182 64,0020,0027,1011.6,+08.9,079,0118,1585442482 61,0028,0038,1011.9,+08.9,079,0093,1585442782 61,0017,0023,1011.7,+09.0,079,0118,1585443082 61,0017,0023,1011.8,+09.0,079,0104,1585443382 61,0025,0034,1011.8,+09.0,080,0108,1585443682 61,0019,0026,1011.9,+09.1,080,0099,1585443982 99,0016,0022,1011.9,+09.2,080,0106,1585444282 61,0014,0018,1011.9,+09.2,080,0126,1585444582 61,0018,0024,1011.9,+09.2,080,0107,1585444882 99,0014,0018,1011.6,+09.2,080,0095,1585445182 61,0020,0027,1011.7,+09.3,080,0105,1585445482 61,0017,0023,1011.6,+09.2,081,0104,1585445782 59,0019,0026,1011.7,+09.2,081,0100,1585446082 61,0017,0023,1011.6,+09.2,081,0094,1585446382 59,0016,0022,1011.7,+09.2,081,0096,1585446682 61,0013,0017,1011.5,+09.2,081,0086,1585446982 61,0022,0029,1011.4,+09.2,080,0095,1585447282 61,0021,0028,1011.5,+09.2,080,0098,1585447582 61,0017,0023,1011.2,+09.1,080,0106,1585447882 61,0019,0026,1011.4,+09.2,079,0104,1585448182 61,0016,0022,1011.4,+09.3,079,0109,1585448482 61,0021,0028,1011.5,+09.3,079,0108,1585448782 59,0026,0036,1011.6,+09.3,079,0093,1585449082 59,0017,0023,1011.6,+09.4,079,0092,1585449382 59,0020,0027,1011.4,+09.3,080,0108,1585449682 59,0016,0022,1011.4,+09.3,080,0107,1585449982 59,0022,0029,1011.4,+09.4,080,0124,1585450282 61,0018,0024,1011.3,+09.4,079,0089,1585450582 99,0015,0021,1011.3,+09.5,079,0109,1585450882 59,0014,0018,1011.3,+09.4,079,0090,1585451182 59,0017,0023,1011.1,+09.4,079,0121,1585451482 61,0020,0027,1011.2,+09.4,079,0097,1585451782 59,0017,0023,1011.2,+09.4,079,0126,1585452082 59,0014,0018,1011.3,+09.4,079,0105,1585452382 59,0013,0017,1011.2,+09.4,079,0095,1585452682 99,0018,0024,1011.2,+09.5,080,0107,1585452982 61,0015,0021,1011.3,+09.5,080,0102,1585453282 99,0018,0024,1011.3,+09.5,080,0096,1585453582 61,0015,0021,1011.4,+09.5,079,0122,1585453882 99,0012,0016,1011.2,+09.5,080,0093,1585454182 59,0019,0026,1011.2,+09.5,080,0092,1585454482 59,0016,0022,1011.3,+09.6,080,0108,1585454782 59,0020,0027,1011.4,+09.6,079,0099,1585455082 59,0015,0021,1011.3,+09.6,080,0104,1585455382 59,0017,0023,1011.4,+09.6,079,0115,1585455682 59,0019,0026,1011.4,+09.6,079,0104,1585455982 59,0015,0021,1011.6,+09.7,079,0091,1585456282 59,0016,0022,1011.6,+09.7,079,0101,1585456582 59,0020,0027,1011.6,+09.7,078,0102,1585456882 61,0020,0027,1011.3,+09.7,078,0089,1585457182 57,0019,0026,1011.4,+09.8,078,0096,1585457482 59,0015,0021,1011.3,+09.8,077,0107,1585457782 59,0025,0034,1011.4,+09.8,078,0105,1585458082 99,0016,0022,1011.3,+09.9,078,0094,1585458382 57,0014,0018,1011.7,+09.9,079,0128,1585458682 61,0014,0018,1011.4,+09.9,079,0086,1585458982 59,0016,0022,1011.5,+10.0,079,0101,1585459282 59,0017,0023,1011.5,+10.1,079,0093,1585459582 59,0018,0024,1011.7,+10.1,079,0122,1585459882 59,0016,0022,1011.6,+10.2,078,0110,1585460182 59,0015,0021,1011.5,+10.3,077,0095,1585460482 59,0015,0021,1011.7,+10.4,077,0111,1585460782 59,0015,0021,1011.8,+10.5,078,0093,1585461082 57,0028,0038,1011.5,+10.5,077,0097,1585461382 59,0019,0026,1011.5,+10.6,078,0084,1585461682 59,0031,0043,1011.7,+10.8,077,0105,1585461982 61,0025,0034,1011.3,+11.0,077,0097,1585462282 61,0015,0021,1011.5,+11.0,075,0092,1585462582 61,0017,0023,1011.9,+11.2,074,0103,1585462882 99,0013,0017,1011.5,+11.4,074,0094,1585463182 61,0016,0022,1011.7,+11.5,074,0097,1585463482 59,0015,0021,1011.5,+11.8,072,0100,1585463782 59,0016,0022,1011.8,+11.9,073,0100,1585464082 61,0013,0017,1011.7,+12.0,072,0093,1585464382 61,0016,0022,1011.6,+12.1,071,0100,1585464682 61,0015,0021,1011.7,+12.2,071,0092,1585464982 61,0016,0022,1011.7,+12.3,070,0096,1585465282 59,0024,0032,1011.6,+12.4,068,0101,1585465582 61,0016,0022,1011.9,+12.7,066,0089,1585465882 61,0021,0028,1011.5,+12.9,065,0106,1585466182 61,0015,0021,1011.7,+13.1,064,0102,1585466482 61,0012,0016,1011.7,+13.2,064,0093,1585466782 61,0025,0034,1011.7,+13.5,064,0101,1585467082 61,0013,0017,1011.7,+13.7,063,0102,1585467382 61,0014,0018,1011.8,+13.7,064,0097,1585467682 61,0012,0016,1011.7,+13.6,065,0091,1585467982 61,0010,0013,1012.0,+13.9,064,0095,1585468282 61,0011,0015,1011.9,+14.2,064,0109,1585468582 61,0011,0015,1011.7,+14.7,062,0109,1585468882 61,0013,0017,1011.7,+15.1,059,0118,1585469182 61,0008,0011,1011.9,+14.9,063,0092,1585469482 99,0007,0010,1011.9,+15.2,061,0104,1585469782 61,0013,0017,1011.7,+15.5,060,0116,1585470082 61,0014,0018,1011.7,+15.4,060,0089,1585470382 61,0013,0017,1011.7,+15.3,059,0093,1585470682 61,0015,0021,1012.0,+15.3,059,0088,1585470982 61,0012,0016,1011.6,+15.1,062,0117,1585471282 61,0012,0016,1012.1,+15.2,060,0098,1585471582 61,0009,0012,1011.6,+15.4,060,0107,1585471882 61,0015,0021,1011.7,+15.4,059,0092,1585472182 61,0014,0018,1011.9,+15.5,059,0118,1585472482 61,0010,0013,1011.9,+15.6,058,0101,1585472782 61,0013,0017,1012.0,+15.6,056,0105,1585473082 99,0017,0023,1012.0,+16.0,057,0099,1585473382 61,0010,0013,1011.9,+15.9,056,0090,1585473682 61,0015,0021,1011.8,+15.5,058,0086,1585473982 61,0007,0010,1011.8,+15.5,058,0096,1585474282 61,0010,0013,1011.8,+15.9,057,0103,1585474582 28,0021,0028,1011.8,+16.1,058,0110,1585474882 61,0010,0013,1011.8,+16.2,055,0105,1585475182 61,0007,0010,1012.0,+16.3,055,0103,1585475482 61,0013,0017,1012.1,+16.6,055,0091,1585475782 59,0012,0016,1012.1,+16.6,055,0111,1585476082 61,0010,0013,1011.9,+16.9,053,0100,1585476382 99,0010,0013,1012.0,+17.1,054,0088,1585476682 61,0014,0018,1011.8,+17.2,054,0101,1585476982 61,0014,0018,1011.7,+16.8,053,0099,1585477282 61,0010,0013,1011.7,+17.5,051,0086,1585477582 99,0011,0015,1012.0,+17.0,053,0099,1585477882 61,0019,0026,1011.8,+17.4,051,0095,1585478182 61,0012,0016,1012.0,+17.4,051,0105,1585478482 61,0021,0028,1011.8,+18.0,050,0109,1585478782 99,0012,0016,1011.7,+18.1,051,0111,1585479082 61,0009,0012,1011.5,+18.2,050,0080,1585479382 61,0010,0013,1011.5,+18.2,049,0109,1585479682 61,0017,0023,1011.6,+18.3,049,0105,1585479982 61,0015,0021,1011.6,+18.5,049,0112,1585480282 61,0013,0017,1011.4,+18.6,048,0090,1585480582 61,0015,0021,1011.3,+18.6,048,0094,1585480882 99,0015,0021,1011.3,+18.7,047,0097,1585481182 59,0012,0016,1011.2,+19.1,048,0111,1585481482 61,0015,0021,1011.2,+19.9,046,0103,1585481782 61,0016,0022,1011.4,+19.3,047,0099,1585482082 61,0010,0013,1011.3,+19.1,048,0102,1585482382 61,0010,0013,1011.1,+18.8,048,0108,1585482682 61,0011,0015,1011.2,+18.7,047,0101,1585482982 61,0016,0022,1011.3,+18.4,047,0106,1585483282 64,0017,0023,1011.2,+18.4,049,0074,1585483582 61,0012,0016,1011.1,+18.7,048,0106,1585483882 99,0016,0022,1011.1,+18.7,047,0106,1585484182 59,0011,0015,1011.2,+18.8,047,0110,1585484482 61,0014,0018,1011.3,+18.9,046,0103,1585484782 61,0013,0017,1011.3,+18.9,046,0107,1585485083 64,0012,0016,1011.1,+18.8,046,0087,1585485382 99,0013,0017,1011.1,+19.0,046,0126,1585485682 28,0018,0024,1010.9,+18.7,047,0105,1585485982 61,0013,0017,1011.1,+18.7,046,0088,1585486282 99,0014,0018,1011.3,+18.9,047,0097,1585486582 59,0016,0022,1011.0,+19.0,046,0092,1585486882 99,0017,0023,1011.1,+18.8,046,0114,1585487182 61,0015,0021,1010.9,+18.9,046,0092,1585487482 61,0016,0022,1010.8,+18.9,046,0094,1585487782 61,0013,0017,1011.0,+18.5,047,0088,1585488082 61,0014,0018,1011.0,+18.4,047,0098,1585488383 61,0012,0016,1010.7,+18.4,047,0103,1585488683 61,0015,0021,1010.7,+18.6,045,0096,1585488983 61,0016,0022,1010.5,+18.6,045,0104,1585489283 61,0014,0018,1010.5,+18.6,045,0096,1585489582 61,0014,0018,1010.8,+18.7,045,0106,1585489882 61,0011,0015,1010.8,+18.6,048,0110,1585490182 61,0017,0023,1010.6,+18.5,049,0102,1585490482 61,0015,0021,1010.5,+18.4,049,0121,1585490782 61,0013,0017,1010.7,+18.3,051,0094,1585491082 61,0012,0016,1010.6,+18.0,049,0103,1585491382 61,0010,0013,1010.8,+17.9,050,0091,1585491682 59,0017,0023,1010.4,+17.7,051,0110,1585491983 61,0013,0017,1010.7,+17.3,054,0091,1585492283 61,0015,0021,1010.6,+17.1,055,0085,1585492583 61,0014,0018,1010.5,+17.0,056,0089,1585492883 61,0017,0023,1011.0,+17.0,056,0110,1585493183 61,0017,0023,1010.6,+17.0,053,0108,1585493483 33,0019,0026,1010.6,+16.7,051,0086,1585493783 61,0013,0017,1010.7,+16.8,052,0086,1585494082 61,0013,0017,1010.9,+16.6,052,0097,1585494382 61,0017,0023,1010.6,+16.4,054,0109,1585494682 59,0022,0029,1011.0,+16.5,054,0107,1585494982 61,0019,0026,1010.7,+16.4,053,0097,1585495282 61,0022,0029,1010.7,+16.4,052,0098,1585495583 61,0020,0027,1010.7,+16.4,050,0090,1585495883 61,0021,0028,1010.8,+16.3,050,0096,1585496183 61,0016,0022,1010.9,+16.2,049,0112,1585496483 61,0020,0027,1010.8,+16.1,048,0104,1585496783 61,0023,0031,1011.1,+15.9,050,0107,1585497083 61,0018,0024,1011.0,+15.8,052,0093,1585497383 64,0018,0024,1010.9,+15.8,052,0095,1585497683 28,0020,0027,1011.1,+15.6,054,0106,1585497983 64,0019,0026,1011.0,+15.4,054,0091,1585498282 61,0018,0024,1011.2,+15.3,054,0110,1585498582 61,0015,0021,1011.2,+15.2,053,0102,1585498882 59,0022,0029,1011.2,+15.0,053,0106,1585499183 61,0015,0021,1011.2,+15.0,054,0102,1585499483 61,0017,0023,1011.3,+14.9,055,0125,1585499783 99,0017,0023,1011.0,+14.8,056,0096,1585500083 61,0014,0018,1011.2,+14.7,057,0088,1585500383 61,0017,0023,1011.4,+14.7,058,0091,1585500683 61,0019,0026,1011.4,+14.5,059,0109,1585500983 61,0023,0031,1011.2,+14.5,059,0115,1585501283 61,0013,0017,1011.5,+14.2,061,0121,1585501583 61,0015,0021,1011.3,+14.1,062,0114,1585501883 61,0022,0029,1011.3,+14.0,062,0095,1585502183 61,0018,0024,1011.5,+14.0,061,0093,1585502483 61,0018,0024,1011.5,+13.9,062,0092,1585502783 59,0021,0028,1011.6,+13.9,063,0116,1585503083 61,0017,0023,1011.7,+13.7,063,0103,1585503383 61,0023,0031,1011.8,+13.7,063,0098,1585503683 61,0015,0021,1011.8,+13.5,063,0103,1585503983 64,0019,0026,1011.8,+13.4,064,0106,1585504283 99,0019,0026,1011.8,+13.3,064,0103,1585504583 61,0014,0018,1012.1,+13.1,064,0102,1585504883 61,0015,0021,1011.9,+13.0,064,0102,1585505183 99,0012,0016,1012.1,+12.7,064,0106,1585505483 25,0018,0024,1011.8,+12.7,064,0100,1585505783 61,0014,0018,1011.8,+12.6,064,0108,1585506083 64,0019,0026,1012.0,+12.4,064,0088,1585506383 99,0017,0023,1012.3,+12.4,064,0104,1585506683 61,0021,0028,1012.2,+12.4,064,0121,1585506983 61,0014,0018,1012.0,+12.3,064,0088,1585507283 61,0017,0023,1011.9,+12.2,063,0105,1585507583 64,0012,0016,1012.4,+12.2,064,0103,1585507883 61,0023,0031,1012.2,+12.0,064,0104,1585508183 61,0015,0021,1012.4,+11.8,064,0104,1585508483 61,0018,0024,1012.4,+11.8,064,0112,1585508783 61,0015,0021,1012.4,+11.8,064,0106,1585509083 61,0021,0028,1012.1,+11.7,063,0097,1585509383 61,0017,0023,1012.2,+11.7,063,0115,1585509683 61,0020,0027,1012.4,+11.6,063,0098,1585509983 64,0018,0024,1012.2,+11.7,064,0094,1585510283 61,0022,0029,1012.6,+11.5,063,0103,1585510583 64,0017,0023,1012.2,+11.4,064,0085,1585510883 61,0014,0018,1012.3,+11.4,064,0109,1585511183 61,0018,0024,1012.4,+11.3,065,0093,1585511483 64,0017,0023,1012.4,+11.2,064,0097,1585511783 61,0018,0024,1012.2,+11.2,063,0106,1585512083 64,0016,0022,1012.2,+11.2,063,0088,1585512383 64,0015,0021,1012.2,+11.2,063,0125,1585512683 64,0017,0023,1012.2,+11.2,063,0084,1585512983 64,0019,0026,1012.4,+11.1,063,0106,1585513283 64,0021,0028,1012.2,+11.0,063,0092,1585513583 99,0018,0024,1012.1,+11.0,063,0093,1585513883 61,0024,0032,1012.4,+11.1,063,0094,1585514183 64,0015,0021,1012.2,+11.0,063,0090,1585514483 99,0019,0026,1012.1,+11.0,063,0108,1585514783 61,0020,0027,1012.8,+10.8,063,0100,1585515083 61,0020,0027,1012.4,+10.9,064,0092,1585515383 61,0022,0029,1012.6,+10.8,064,0098,1585515683 61,0022,0029,1012.5,+10.8,064,0107,1585515983 64,0017,0023,1012.5,+10.7,064,0100,1585516283 61,0015,0021,1012.4,+10.7,064,0097,1585516583 61,0017,0023,1012.5,+10.7,065,0117,1585516883 23,0021,0028,1012.7,+10.7,065,0097,1585517183 61,0017,0023,1012.9,+10.6,066,0105,1585517483 61,0013,0017,1012.9,+10.7,066,0089,1585517783 64,0016,0022,1012.8,+10.7,066,0107,1585518083 64,0013,0017,1012.8,+10.8,066,0088,1585518383 99,0017,0023,1012.9,+10.8,066,0095,1585518683 64,0019,0026,1013.0,+10.7,066,0095,1585518983 64,0016,0022,1013.0,+10.7,066,0102,1585519283 61,0013,0017,1012.8,+10.6,067,0103,1585519583 61,0018,0024,1012.9,+10.6,068,0107,1585519883 61,0014,0018,1013.1,+10.7,068,0116,1585520183 64,0014,0018,1013.0,+10.7,069,0114,1585520483 61,0011,0015,1012.9,+10.7,070,0105,1585520783 64,0015,0021,1012.9,+10.6,070,0107,1585521083 64,0015,0021,1012.9,+10.6,071,0106,1585521383 64,0012,0016,1013.2,+10.5,072,0102,1585521683 61,0011,0015,1013.1,+10.7,071,0105,1585521983 61,0016,0022,1013.0,+10.6,071,0102,1585522283 61,0015,0021,1013.0,+10.6,070,0092,1585522583 25,0015,0021,1013.0,+10.6,070,0124,1585522883 61,0013,0017,1013.1,+10.6,070,0106,1585523183 64,0017,0023,1012.8,+10.6,069,0107,1585523483 61,0014,0018,1012.9,+10.6,068,0092,1585523783 61,0016,0022,1013.0,+10.3,068,0110,1585524083 61,0018,0024,1012.9,+10.5,068,0088,1585524383 61,0016,0022,1012.8,+10.4,068,0092,1585524683 30,0013,0017,1012.7,+10.4,068,0112,1585524983 59,0017,0023,1012.5,+10.3,068,0104,1585525283 64,0017,0023,1012.6,+10.3,067,0096,1585525583 61,0016,0022,1012.5,+10.1,067,0094,1585525883 61,0018,0024,1012.6,+10.1,067,0092,1585526183 64,0017,0023,1012.6,+10.1,066,0079,1585526483 61,0014,0018,1012.4,+10.1,066,0102,1585526783 99,0015,0021,1012.2,+10.2,065,0081,1585527083 99,0019,0026,1012.3,+09.9,065,0108,1585527383 61,0018,0024,1011.9,+09.9,065,0113,1585527683 61,0017,0023,1011.8,+10.0,064,0084,1585527983 61,0013,0017,1012.0,+09.9,064,0114,1585528283 64,0017,0023,1011.6,+10.0,063,0098,1585528583 64,0011,0015,1011.8,+10.0,064,0101,1585528883 61,0015,0021,1011.8,+10.1,064,0104,1585529183 64,0016,0022,1011.7,+10.0,064,0113,1585529483 64,0019,0026,1011.6,+10.0,064,0100,1585529783 61,0014,0018,1011.8,+10.0,064,0107,1585530083 61,0017,0023,1011.6,+09.9,065,0085,1585530383 99,0016,0022,1011.8,+09.8,065,0113,1585530683 61,0014,0018,1011.8,+09.8,065,0105,1585530983 61,0019,0026,1011.7,+09.7,065,0100,1585531283 99,0015,0021,1011.5,+09.6,065,0094,1585531583 64,0023,0031,1011.7,+09.7,065,0111,1585531883 61,0012,0016,1011.7,+09.7,065,0094,1585532183 61,0012,0016,1011.5,+09.6,065,0101,1585532483 61,0013,0017,1011.5,+09.7,065,0102,1585532783 64,0019,0026,1011.5,+09.6,065,0100,1585533083 61,0018,0024,1011.6,+09.6,065,0105,1585533383 61,0010,0013,1011.7,+09.5,065,0095,1585533683 61,0014,0018,1011.9,+09.5,066,0097,1585533983 61,0015,0021,1011.9,+09.5,066,0104,1585534283 61,0015,0021,1011.7,+09.5,065,0104,1585534583 61,0027,0037,1011.9,+09.5,065,0106,1585534883 61,0014,0018,1011.8,+09.4,065,0111,1585535183 61,0013,0017,1011.7,+09.4,065,0096,1585535483 61,0014,0018,1011.9,+09.5,065,0107,1585535783 61,0014,0018,1011.9,+09.5,065,0111,1585536083 61,0020,0027,1012.0,+09.4,065,0107,1585536383 61,0023,0031,1011.8,+09.5,065,0089,1585536683 61,0012,0016,1011.5,+09.3,065,0087,1585536983 99,0013,0017,1011.8,+09.2,066,0095,1585537283 61,0020,0027,1011.6,+09.3,066,0119,1585537583 61,0014,0018,1011.9,+09.4,066,0104,1585537883 33,0017,0023,1011.7,+09.4,066,0104,1585538183 61,0014,0018,1011.5,+09.3,067,0104,1585538483 61,0014,0018,1011.8,+09.4,067,0083,1585538783 61,0016,0022,1011.9,+09.3,066,0089,1585539083 64,0018,0024,1011.8,+09.1,067,0096,1585539383 64,0011,0015,1011.7,+09.1,067,0094,1585539683 64,0019,0026,1012.0,+09.2,067,0101,1585539983 61,0014,0018,1012.2,+09.3,067,0100,1585540283 61,0019,0026,1011.6,+09.3,066,0088,1585540583 61,0015,0021,1011.8,+09.3,067,0112,1585540883 99,0015,0021,1012.0,+09.2,067,0091,1585541183 61,0017,0023,1011.8,+09.1,068,0093,1585541483 61,0016,0022,1012.1,+09.1,069,0103,1585541783 99,0020,0027,1012.2,+09.3,069,0096,1585542083 61,0012,0016,1012.2,+09.2,069,0111,1585542383 61,0016,0022,1012.4,+09.3,069,0101,1585542683 61,0015,0021,1012.3,+09.2,070,0105,1585542983 61,0016,0022,1012.4,+09.3,069,0103,1585543283 99,0022,0029,1012.4,+09.3,068,0088,1585543583 61,0016,0022,1012.3,+09.3,069,0105,1585543883 61,0017,0023,1012.3,+09.4,069,0102,1585544183 61,0013,0017,1012.5,+09.4,069,0096,1585544483 61,0017,0023,1012.2,+09.5,070,0092,1585544783 61,0037,0050,1012.1,+09.6,070,0109,1585545083 99,0023,0031,1012.4,+09.8,069,0101,1585545383 61,0029,0039,1012.3,+10.0,069,0104,1585545683 61,0019,0026,1012.4,+10.1,068,0084,1585545983 99,0018,0024,1012.7,+10.5,070,0111,1585546283 61,0016,0022,1012.6,+10.5,069,0102,1585546583 61,0015,0021,1012.2,+10.7,069,0101,1585546883 64,0027,0037,1012.8,+11.2,069,0096,1585547183 61,0016,0022,1012.6,+11.2,070,0093,1585547483 64,0021,0028,1012.4,+11.4,069,0094,1585547783 61,0021,0028,1012.5,+11.5,069,0119,1585548083 61,0033,0045,1012.7,+11.7,070,0093,1585548383 59,0027,0037,1012.4,+12.2,067,0096,1585548683 61,0027,0037,1012.9,+12.4,067,0093,1585548983 64,0025,0034,1012.8,+12.5,068,0109,1585549283 61,0028,0038,1012.9,+12.7,068,0084,1585549583 99,0030,0042,1012.9,+13.1,066,0101,1585549883 64,0018,0024,1012.7,+13.2,066,0108,1585550183 25,0016,0022,1013.0,+13.7,064,0121,1585550483 99,0021,0028,1013.0,+13.8,064,0096,1585550783 61,0015,0021,1013.0,+14.1,063,0101,1585551083 61,0015,0021,1013.2,+14.3,061,0103,1585551383 61,0019,0026,1012.9,+14.5,061,0105,1585551683 99,0017,0023,1013.1,+14.7,060,0108,1585551983 61,0015,0021,1013.0,+14.9,060,0085,1585552283 99,0016,0022,1013.2,+15.1,059,0106,1585552583 25,0017,0023,1013.1,+15.5,058,0098,1585552883 61,0014,0018,1013.1,+15.7,058,0093,1585553183 61,0016,0022,1013.4,+15.8,057,0093,1585553483 61,0013,0017,1013.3,+16.0,057,0104,1585553783 61,0011,0015,1013.4,+16.2,056,0091,1585554083 61,0013,0017,1013.3,+16.2,055,0107,1585554383 99,0009,0012,1013.4,+16.5,057,0127,1585554683 61,0015,0021,1013.3,+16.6,057,0102,1585554983 61,0013,0017,1013.2,+16.7,056,0115,1585555283 61,0019,0026,1013.0,+17.2,055,0112,1585555583 61,0015,0021,1013.2,+17.1,057,0098,1585555883 59,0011,0015,1013.2,+17.5,057,0099,1585556183 61,0018,0024,1013.3,+17.2,058,0116,1585556483 59,0014,0018,1013.4,+17.4,059,0122,1585556783 61,0011,0015,1013.2,+17.5,058,0108,1585557083 64,0014,0018,1013.2,+17.4,059,0109,1585557383 61,0013,0017,1013.1,+17.7,059,0113,1585557683 99,0009,0012,1013.4,+17.7,058,0092,1585557983 61,0009,0012,1013.1,+17.9,058,0096,1585558283 61,0012,0016,1013.1,+18.2,055,0108,1585558583 61,0011,0015,1012.9,+18.2,053,0102,1585558883 61,0018,0024,1013.0,+18.2,053,0122,1585559183 61,0014,0018,1012.9,+18.2,053,0093,1585559484 61,0012,0016,1012.9,+18.7,052,0096,1585559784 99,0020,0027,1012.9,+18.5,052,0099,1585560083 25,0012,0016,1013.1,+18.6,050,0090,1585560383 45,0012,0016,1013.1,+18.6,048,0094,1585560684 47,0015,0021,1013.1,+18.6,047,0099,1585560983 99,0013,0017,1013.1,+18.6,049,0089,1585561283 47,0013,0017,1013.0,+18.9,047,0105,1585561583 47,0018,0024,1012.8,+19.1,047,0110,1585561884 47,0011,0015,1013.1,+19.0,046,0109,1585562183 47,0013,0017,1012.8,+19.1,045,0114,1585562483 47,0011,0015,1012.9,+19.6,044,0096,1585562783 45,0010,0013,1013.2,+19.7,045,0106,1585563083 45,0015,0021,1012.7,+19.6,044,0101,1585563383 47,0010,0013,1012.7,+19.8,044,0102,1585563683 47,0011,0015,1012.7,+20.2,044,0102,1585563983 99,0013,0017,1012.8,+20.5,043,0079,1585564283 45,0010,0013,1012.8,+20.2,045,0110,1585564583 45,0013,0017,1012.8,+21.0,044,0104,1585564883 45,0013,0017,1012.4,+20.9,044,0086,1585565183 25,0010,0013,1013.0,+20.3,046,0089,1585565483 45,0014,0018,1012.5,+20.9,045,0092,1585565783 99,0010,0013,1012.6,+21.3,045,0110,1585566083 45,0017,0023,1012.6,+21.0,046,0100,1585566383 45,0015,0021,1012.7,+21.0,045,0112,1585566683 45,0018,0024,1012.9,+21.0,046,0106,1585566983 99,0012,0016,1012.5,+21.2,048,0115,1585567283 47,0011,0015,1012.6,+21.1,049,0087,1585567583 47,0015,0021,1012.5,+21.3,050,0088,1585567883 45,0006,0008,1012.2,+21.0,051,0134,1585568183 45,0011,0015,1012.5,+20.9,050,0094,1585568483 45,0008,0011,1012.5,+20.9,051,0108,1585568783 45,0013,0017,1012.4,+20.7,052,0105,1585569083 45,0009,0012,1012.5,+20.8,052,0091,1585569383 25,0010,0013,1012.1,+21.1,050,0114,1585569683 45,0016,0022,1012.3,+20.9,051,0106,1585569983 42,0011,0015,1012.3,+21.1,051,0107,1585570283 99,0008,0011,1012.1,+20.9,052,0106,1585570583 45,0007,0010,1012.1,+20.9,052,0094,1585570883 45,0009,0012,1012.0,+20.7,052,0094,1585571183 45,0009,0012,1012.1,+20.8,052,0118,1585571483 99,0011,0015,1012.2,+20.8,052,0102,1585571783 45,0009,0012,1011.9,+20.5,051,0090,1585572083 45,0010,0013,1012.0,+20.5,049,0096,1585572383 45,0012,0016,1011.7,+20.5,049,0099,1585572683 45,0011,0015,1011.8,+20.6,047,0080,1585572983 45,0016,0022,1011.8,+20.6,046,0113,1585573283 99,0011,0015,1011.7,+20.4,047,0089,1585573583 45,0011,0015,1011.6,+20.4,046,0095,1585573883 99,0015,0021,1011.7,+20.5,046,0101,1585574183 45,0009,0012,1011.7,+20.3,048,0090,1585574483 45,0009,0012,1011.9,+20.2,046,0097,1585574783 45,0016,0022,1011.4,+20.0,044,0081,1585575084 21,0016,0022,1011.4,+20.0,045,0096,1585575383 45,0013,0017,1011.7,+20.0,046,0110,1585575683 45,0014,0018,1011.6,+19.9,046,0108,1585575983 42,0011,0015,1011.4,+19.9,048,0096,1585576283 45,0013,0017,1011.6,+19.8,047,0101,1585576583 45,0016,0022,1011.4,+19.9,042,0095,1585576883 45,0015,0021,1011.2,+19.9,043,0098,1585577183 99,0011,0015,1011.2,+19.6,046,0116,1585577483 45,0014,0018,1011.5,+19.7,047,0108,1585577783 47,0010,0013,1011.3,+19.2,050,0096,1585578083 45,0009,0012,1011.4,+19.3,050,0078,1585578386 99,0020,0027,1011.4,+19.3,050,0084,1585578684 45,0011,0015,1011.2,+19.2,051,0092,1585578984 99,0010,0013,1011.1,+18.8,053,0121,1585579284 45,0012,0016,1011.0,+19.0,050,0081,1585579584 45,0011,0015,1011.1,+18.7,048,0099,1585579883 45,0011,0015,1010.9,+19.1,049,0092,1585580183 45,0014,0018,1011.2,+19.0,049,0106,1585580483 47,0017,0023,1011.2,+18.8,049,0089,1585580783 45,0019,0026,1011.3,+18.6,050,0100,1585581083 45,0012,0016,1011.2,+18.3,052,0107,1585581383 47,0014,0018,1011.4,+18.2,052,0091,1585581683 45,0011,0015,1011.1,+18.4,053,0104,1585581984 45,0011,0015,1011.1,+18.2,054,0109,1585582284 47,0023,0031,1011.2,+18.1,055,0102,1585582584 45,0012,0016,1011.1,+17.9,054,0104,1585582884 47,0017,0023,1011.3,+17.8,055,0128,1585583184 25,0013,0017,1011.2,+17.7,056,0075,1585583484 47,0012,0016,1011.4,+17.4,057,0102,1585583784 28,0010,0013,1011.2,+17.3,057,0103,1585584083 47,0011,0015,1011.4,+17.1,058,0088,1585584383 45,0014,0018,1011.1,+17.0,058,0110,1585584683 47,0014,0018,1011.1,+16.9,058,0105,1585584983 45,0012,0016,1011.4,+16.6,059,0096,1585585283 45,0013,0017,1011.4,+16.7,058,0107,1585585584 47,0012,0016,1011.2,+16.6,059,0101,1585585886 47,0018,0024,1011.2,+16.2,060,0096,1585586184 47,0016,0022,1011.3,+16.3,060,0096,1585586484 47,0020,0027,1011.3,+15.9,061,0099,1585586784 47,0017,0023,1011.2,+15.9,061,0111,1585587084 47,0016,0022,1011.5,+15.7,062,0087,1585587384 99,0018,0024,1011.4,+15.5,063,0113,1585587684 47,0020,0027,1011.3,+15.3,063,0101,1585587984 45,0017,0023,1011.8,+15.2,063,0102,1585588284 47,0015,0021,1011.5,+14.9,064,0104,1585588583 47,0015,0021,1011.6,+14.7,064,0102,1585588883 45,0016,0022,1011.7,+14.5,065,0092,1585589184 45,0012,0016,1011.7,+14.5,065,0113,1585589484 45,0015,0021,1011.7,+14.3,065,0127,1585589784 45,0013,0017,1012.0,+14.3,065,0096,1585590084 45,0018,0024,1011.9,+14.1,066,0089,1585590384 99,0016,0022,1012.0,+13.9,066,0114,1585590684 45,0021,0028,1012.3,+14.0,066,0109,1585590984 47,0019,0026,1012.1,+13.7,067,0113,1585591284 45,0017,0023,1012.0,+13.4,068,0095,1585591584 47,0015,0021,1012.1,+13.6,068,0103,1585591884 47,0019,0026,1012.5,+13.6,068,0083,1585592184 47,0019,0026,1012.1,+13.5,068,0094,1585592484 45,0016,0022,1012.1,+13.5,068,0095,1585592784 47,0014,0018,1012.4,+13.4,067,0099,1585593084 45,0017,0023,1012.4,+13.3,067,0099,1585593384 45,0013,0017,1012.4,+13.2,067,0093,1585593684 47,0015,0021,1012.3,+13.1,067,0113,1585593984 30,0023,0031,1012.5,+13.0,067,0096,1585594284 47,0022,0029,1012.5,+13.0,066,0115,1585594584 45,0015,0021,1012.5,+12.9,066,0092,1585594884 47,0016,0022,1012.5,+12.9,066,0108,1585595184 45,0013,0017,1012.4,+12.9,066,0093,1585595484 47,0015,0021,1012.3,+12.8,066,0123,1585595784 45,0014,0018,1012.0,+12.8,065,0094,1585596084 47,0013,0017,1012.3,+12.6,066,0087,1585596384 45,0020,0027,1012.0,+12.6,066,0114,1585596684 47,0019,0026,1012.3,+12.6,066,0116,1585596984 45,0013,0017,1012.4,+12.5,066,0088,1585597284 47,0015,0021,1012.1,+12.6,065,0109,1585597584 45,0014,0018,1012.2,+12.4,066,0100,1585597884 45,0015,0021,1012.1,+12.4,066,0102,1585598184 47,0016,0022,1012.1,+12.4,066,0095,1585598484 45,0012,0016,1012.6,+12.2,066,0087,1585598784 45,0015,0021,1012.4,+12.0,066,0095,1585599084 47,0013,0017,1012.4,+12.2,066,0109,1585599384 47,0013,0017,1012.2,+12.1,067,0091,1585599684 47,0017,0023,1012.4,+12.2,067,0094,1585599984 47,0011,0015,1012.3,+12.1,067,0096,1585600284 47,0020,0027,1012.3,+12.2,068,0110,1585600584 47,0015,0021,1012.3,+12.0,068,0105,1585600884 47,0020,0027,1012.2,+11.9,068,0095,1585601184 99,0017,0023,1012.0,+11.9,068,0101,1585601484 99,0013,0017,1012.2,+11.9,069,0101,1585601784 45,0014,0018,1012.4,+12.0,069,0099,1585602084 47,0021,0028,1012.4,+12.0,069,0088,1585602384 99,0013,0017,1012.5,+11.9,069,0098,1585602684 47,0013,0017,1012.3,+11.8,069,0086,1585602984 47,0016,0022,1012.4,+11.7,070,0081,1585603284 47,0015,0021,1012.3,+11.7,069,0099,1585603584 47,0014,0018,1012.4,+11.7,069,0091,1585603884 47,0022,0029,1012.2,+11.6,069,0103,1585604184 47,0013,0017,1012.3,+11.6,069,0106,1585604484 47,0015,0021,1012.4,+11.6,068,0097,1585604784 47,0018,0024,1012.5,+11.6,068,0121,1585605084 47,0016,0022,1012.5,+11.5,067,0104,1585605384 49,0010,0013,1012.4,+11.5,067,0114,1585605684 47,0016,0022,1012.2,+11.4,067,0106,1585605984 49,0014,0018,1012.3,+11.4,066,0099,1585606284 49,0016,0022,1012.1,+11.4,066,0088,1585606584 49,0016,0022,1012.3,+11.3,066,0081,1585606884 49,0016,0022,1012.3,+11.3,066,0095,1585607184 49,0020,0027,1012.3,+11.3,066,0105,1585607484 49,0013,0017,1012.4,+11.3,066,0098,1585607784 47,0014,0018,1012.4,+11.2,066,0102,1585608084 49,0016,0022,1012.2,+11.2,066,0111,1585608384 49,0016,0022,1012.3,+11.2,066,0093,1585608684 49,0015,0021,1012.4,+11.1,066,0097,1585608984 49,0019,0026,1012.5,+11.1,066,0086,1585609284 49,0020,0027,1012.1,+11.0,067,0095,1585609584 49,0017,0023,1012.4,+11.1,067,0089,1585609884 49,0016,0022,1012.2,+11.0,067,0093,1585610184 49,0012,0016,1012.3,+10.9,065,0106,1585610484 47,0016,0022,1012.1,+10.8,065,0098,1585610784 49,0013,0017,1012.2,+10.9,065,0105,1585611084 49,0019,0026,1012.2,+10.9,065,0103,1585611384 49,0016,0022,1012.3,+10.9,065,0097,1585611684 47,0013,0017,1012.3,+10.9,064,0099,1585611984 49,0015,0021,1012.4,+10.8,065,0089,1585612284 99,0015,0021,1012.5,+10.8,065,0110,1585612584 49,0013,0017,1012.5,+10.8,065,0108,1585612884 49,0015,0021,1012.3,+10.8,065,0106,1585613184 47,0013,0017,1012.0,+10.8,064,0100,1585613484 47,0017,0023,1012.1,+10.7,064,0098,1585613784 99,0013,0017,1012.2,+10.7,065,0101,1585614084 47,0017,0023,1012.0,+10.6,064,0094,1585614384 49,0016,0022,1011.9,+10.5,064,0082,1585614684 49,0012,0016,1012.0,+10.5,065,0086,1585614984 49,0011,0015,1012.1,+10.5,065,0116,1585615284 49,0012,0016,1012.0,+10.5,065,0090,1585615584 47,0018,0024,1011.9,+10.4,066,0094,1585615884 49,0014,0018,1012.0,+10.5,066,0108,1585616184 33,0012,0016,1011.9,+10.4,067,0094,1585616484 47,0015,0021,1011.8,+10.4,066,0096,1585616784 49,0021,0028,1011.8,+10.3,065,0101,1585617084 49,0015,0021,1011.7,+10.4,065,0107,1585617384 49,0014,0018,1011.8,+10.3,066,0105,1585617684 52,0012,0016,1012.1,+10.3,066,0097,1585617984 49,0012,0016,1011.8,+10.3,067,0115,1585618284 49,0018,0024,1011.9,+10.1,068,0113,1585618584 47,0016,0022,1012.0,+09.9,068,0101,1585618884 49,0019,0026,1011.7,+10.0,068,0112,1585619184 49,0013,0017,1011.6,+10.0,068,0080,1585619484 49,0013,0017,1011.8,+10.0,069,0094,1585619784 49,0013,0017,1012.1,+09.9,069,0094,1585620084 49,0013,0017,1012.0,+09.8,069,0093,1585620384 49,0017,0023,1011.8,+09.8,069,0083,1585620684 49,0016,0022,1012.0,+09.8,069,0108,1585620984 49,0013,0017,1011.7,+09.8,070,0107,1585621284 52,0015,0021,1011.8,+09.8,069,0099,1585621584 49,0014,0018,1012.1,+09.9,069,0095,1585621884 49,0017,0023,1012.1,+09.9,069,0105,1585622184 49,0010,0013,1012.0,+09.8,069,0104,1585622484 49,0014,0018,1011.8,+09.8,069,0109,1585622784 99,0013,0017,1011.8,+09.8,070,0096,1585623084 49,0021,0028,1012.1,+09.9,069,0096,1585623384 49,0011,0015,1012.0,+10.0,069,0102,1585623684 49,0014,0018,1012.0,+09.8,069,0111,1585623984 99,0015,0021,1012.0,+09.9,070,0101,1585624284 49,0014,0018,1011.9,+09.8,070,0105,1585624584 49,0015,0021,1012.0,+09.7,071,0095,1585624884 49,0015,0021,1012.2,+09.6,071,0101,1585625184 52,0014,0018,1012.2,+09.6,072,0103,1585625484 52,0015,0021,1011.9,+09.8,072,0111,1585625784 49,0016,0022,1012.1,+10.5,074,0110,1585626084 30,0016,0022,1012.1,+10.6,072,0094,1585626384 99,0017,0023,1012.3,+10.7,072,0103,1585626684 49,0020,0027,1012.2,+10.6,072,0104,1585626984 49,0015,0021,1012.1,+10.4,073,0122,1585627284 49,0016,0022,1012.0,+10.3,073,0115,1585627584 49,0017,0023,1012.3,+10.2,073,0096,1585627884 49,0014,0018,1012.1,+10.2,073,0092,1585628184 49,0018,0024,1012.0,+10.3,074,0099,1585628484 52,0016,0022,1012.0,+10.2,074,0093,1585628784 49,0020,0027,1012.1,+10.3,075,0101,1585629084 52,0016,0022,1012.4,+10.4,075,0095,1585629384 49,0018,0024,1012.5,+10.4,074,0102,1585629684 49,0016,0022,1012.5,+10.4,074,0098,1585629984 52,0025,0034,1012.8,+10.5,074,0090,1585630284 49,0020,0027,1012.5,+10.6,073,0092,1585630584 52,0022,0029,1012.7,+10.5,074,0078,1585630884 49,0019,0026,1012.7,+10.6,074,0088,1585631184 49,0020,0027,1012.6,+10.7,074,0092,1585631484 49,0024,0032,1012.9,+11.0,072,0086,1585631784 49,0020,0027,1012.7,+11.1,071,0083,1585632084 49,0025,0034,1012.8,+11.1,071,0101,1585632384 49,0018,0024,1013.0,+11.3,071,0107,1585632684 49,0015,0021,1012.6,+11.6,071,0101,1585632984 49,0019,0026,1013.0,+11.8,071,0098,1585633284 47,0016,0022,1013.1,+12.1,073,0109,1585633584 47,0017,0023,1012.8,+12.3,073,0138,1585633884 47,0014,0018,1013.1,+12.7,069,0089,1585634184 45,0018,0024,1013.0,+13.2,064,0098,1585634484 47,0021,0028,1012.9,+13.5,062,0096,1585634784 47,0017,0023,1013.3,+13.9,060,0100,1585635084 47,0036,0049,1013.1,+13.9,066,0092,1585635384 47,0025,0034,1013.2,+13.9,066,0092,1585635684 99,0019,0026,1013.2,+14.1,067,0122,1585635984 47,0016,0022,1013.4,+14.5,059,0075,1585636284 47,0014,0018,1013.3,+14.8,057,0108,1585636584 47,0018,0024,1013.0,+15.2,054,0092,1585636884 99,0014,0018,1013.2,+15.5,055,0101,1585637184 47,0023,0031,1013.1,+15.3,059,0107,1585637484 47,0021,0028,1013.4,+15.4,059,0115,1585637784 47,0018,0024,1013.4,+15.6,059,0099,1585638084 47,0013,0017,1013.4,+16.0,058,0084,1585638384 47,0026,0036,1013.5,+16.3,057,0097,1585638684 47,0015,0021,1013.6,+16.2,058,0092,1585638984 47,0017,0023,1013.6,+16.6,058,0078,1585639284 47,0016,0022,1013.6,+16.5,061,0102,1585639584 47,0014,0018,1013.9,+16.8,061,0116,1585639884 47,0015,0021,1013.9,+16.8,062,0105,1585640184 99,0018,0024,1013.8,+17.0,061,0091,1585640484 47,0016,0022,1014.1,+16.9,061,0088,1585640784 47,0013,0017,1014.1,+17.3,059,0099,1585641084 47,0014,0018,1014.0,+17.4,059,0103,1585641384 47,0022,0029,1014.0,+17.5,058,0093,1585641684 47,0012,0016,1014.2,+17.6,059,0098,1585641984 45,0011,0015,1014.2,+17.7,057,0090,1585642284 45,0014,0018,1014.4,+17.8,056,0100,1585642584 25,0011,0015,1014.0,+17.8,056,0106,1585642884 47,0019,0026,1014.2,+18.0,056,0113,1585643184 47,0012,0016,1014.1,+18.3,054,0106,1585643484 45,0013,0017,1013.8,+18.3,054,0117,1585643784 45,0017,0023,1014.0,+18.3,054,0082,1585644084 45,0018,0024,1014.0,+18.3,055,0093,1585644384 47,0017,0023,1014.1,+18.6,055,0103,1585644684 47,0018,0024,1014.4,+18.5,056,0104,1585644984 45,0020,0027,1014.0,+18.7,055,0100,1585645284 45,0014,0018,1013.9,+19.0,054,0104,1585645584 47,0015,0021,1013.9,+19.2,052,0107,1585645884 47,0019,0026,1013.9,+19.7,050,0092,1585646184 45,0016,0022,1013.9,+19.6,049,0097,1585646484 99,0019,0026,1013.9,+19.6,050,0097,1585646784 99,0017,0023,1014.1,+19.6,049,0105,1585647084 45,0013,0017,1014.0,+20.0,049,0108,1585647384 99,0013,0017,1013.9,+20.0,050,0101,1585647684 47,0014,0018,1014.3,+20.2,049,0103,1585647984 99,0018,0024,1014.2,+20.2,048,0094,1585648284 47,0015,0021,1014.3,+20.3,048,0089,1585648584 45,0012,0016,1014.2,+20.1,048,0096,1585648884 45,0017,0023,1014.0,+20.1,048,0096,1585649184 45,0019,0026,1013.9,+19.9,048,0106,1585649484 45,0016,0022,1013.9,+20.0,048,0092,1585649784 99,0018,0024,1014.1,+20.5,048,0106,1585650084 47,0015,0021,1014.0,+20.2,050,0092,1585650384 45,0017,0023,1014.2,+20.1,050,0103,1585650684 45,0031,0043,1013.9,+20.4,050,0117,1585650984 45,0012,0016,1014.2,+20.2,050,0093,1585651284 99,0017,0023,1014.0,+20.1,050,0087,1585651584 47,0016,0022,1013.9,+20.4,048,0104,1585651884 45,0021,0028,1013.7,+20.3,048,0119,1585652184 45,0017,0023,1013.6,+20.5,047,0100,1585652484 99,0018,0024,1013.7,+20.6,047,0106,1585652784 45,0016,0022,1013.9,+20.1,047,0089,1585653084 45,0024,0032,1013.7,+20.0,048,0095,1585653384 45,0019,0026,1013.7,+20.0,047,0105,1585653684 47,0021,0028,1013.4,+20.1,048,0096,1585653984 99,0017,0023,1013.4,+20.1,050,0083,1585654284 45,0015,0021,1013.6,+20.0,051,0113,1585654584 45,0021,0028,1013.4,+19.7,052,0104,1585654884 47,0015,0021,1013.6,+19.9,053,0092,1585655184 47,0020,0027,1013.6,+19.5,053,0103,1585655484 45,0015,0021,1013.5,+19.8,052,0095,1585655784 99,0017,0023,1013.4,+20.0,051,0090,1585656084 47,0019,0026,1013.3,+19.9,051,0095,1585656384 45,0019,0026,1013.4,+20.1,051,0096,1585656684 45,0016,0022,1013.2,+19.8,050,0093,1585656984 47,0021,0028,1013.3,+19.8,052,0087,1585657284 47,0018,0024,1013.3,+20.3,051,0106,1585657584 45,0018,0024,1013.1,+20.4,051,0108,1585657884 25,0016,0022,1013.4,+20.2,052,0103,1585658184 99,0017,0023,1013.3,+20.0,053,0096,1585658484 45,0022,0029,1013.3,+20.0,052,0117,1585658784 45,0021,0028,1013.2,+19.8,052,0101,1585659084 99,0017,0023,1013.2,+19.7,052,0085,1585659384 99,0016,0022,1013.2,+19.8,053,0097,1585659684 45,0017,0023,1013.1,+19.7,053,0101,1585659984 45,0022,0029,1012.8,+19.9,052,0113,1585660284 45,0020,0027,1012.9,+19.6,054,0088,1585660584 45,0021,0028,1013.2,+19.4,054,0090,1585660884 47,0018,0024,1013.0,+19.8,053,0111,1585661184 45,0023,0031,1012.8,+19.8,053,0087,1585661484 45,0018,0024,1013.1,+19.8,053,0108,1585661784 45,0019,0026,1013.1,+19.8,051,0097,1585662084 99,0021,0028,1013.0,+19.8,052,0091,1585662384 45,0020,0027,1013.0,+19.6,052,0096,1585662684 45,0021,0028,1013.0,+19.6,051,0101,1585662984 99,0016,0022,1013.1,+19.4,052,0104,1585663284 47,0021,0028,1013.2,+19.4,053,0086,1585663584 45,0023,0031,1012.8,+19.3,053,0097,1585663884 47,0024,0032,1013.0,+19.2,055,0118,1585664184 47,0025,0034,1013.5,+19.1,056,0107,1585664484 45,0020,0027,1013.2,+18.7,055,0113,1585664784 45,0026,0036,1013.2,+19.0,055,0091,1585665084 47,0024,0032,1013.1,+18.9,053,0096,1585665384 47,0021,0028,1013.3,+18.8,052,0113,1585665684 47,0021,0028,1013.3,+19.0,051,0124,1585665984 45,0020,0027,1013.2,+18.9,051,0108,1585666284 45,0020,0027,1013.3,+19.1,051,0096,1585666584 99,0019,0026,1013.1,+19.3,050,0100,1585666884 47,0027,0037,1013.2,+19.1,050,0093,1585667184 47,0023,0031,1013.0,+19.2,050,0117,1585667484 47,0018,0024,1013.1,+18.9,050,0101,1585667784 47,0017,0023,1013.3,+18.7,051,0111,1585668084 45,0023,0031,1013.5,+18.5,051,0113,1585668384 45,0019,0026,1013.2,+17.8,054,0089,1585668684 47,0025,0034,1013.4,+17.5,055,0104,1585668984 99,0017,0023,1013.5,+17.7,055,0088,1585669284 99,0019,0026,1013.5,+17.7,056,0110,1585669584 45,0020,0027,1013.7,+17.4,056,0098,1585669884 45,0024,0032,1013.4,+17.3,057,0112,1585670184 45,0022,0029,1013.4,+17.2,058,0088,1585670484 45,0026,0036,1013.3,+16.9,057,0122,1585670784 30,0025,0034,1013.3,+17.0,057,0101,1585671084 47,0021,0028,1013.4,+16.9,057,0105,1585671384 47,0023,0031,1013.8,+16.7,057,0107,1585671684 45,0022,0029,1013.5,+16.6,058,0100,1585671985 47,0027,0037,1013.9,+16.5,060,0105,1585672285 47,0023,0031,1013.6,+16.3,060,0096,1585672585 47,0024,0032,1013.5,+16.1,060,0093,1585672884 45,0026,0036,1013.9,+15.8,059,0088,1585673184 47,0028,0038,1013.6,+15.5,060,0090,1585673484 47,0023,0031,1013.9,+15.5,060,0115,1585673784 45,0019,0026,1014.0,+15.1,061,0101,1585674084 45,0021,0028,1013.9,+14.9,061,0096,1585674384 99,0021,0028,1014.2,+14.8,062,0105,1585674684 47,0026,0036,1014.2,+14.6,062,0123,1585674984 47,0024,0032,1014.2,+14.8,062,0105,1585675284 47,0027,0037,1014.3,+14.6,062,0100,1585675585 47,0026,0036,1014.5,+14.5,062,0102,1585675885 47,0020,0027,1014.6,+14.6,062,0103,1585676185 47,0025,0034,1014.7,+14.5,063,0090,1585676485 47,0026,0036,1014.8,+14.4,063,0084,1585676785 47,0027,0037,1014.7,+14.5,063,0082,1585677085 47,0031,0043,1015.0,+14.3,063,0096,1585677385 47,0028,0038,1014.9,+14.4,063,0107,1585677684 47,0024,0032,1015.0,+14.4,063,0106,1585677984 47,0025,0034,1015.2,+14.4,063,0116,1585678284 99,0023,0031,1015.4,+14.2,064,0095,1585678584 47,0030,0042,1015.5,+14.2,064,0104,1585678884 47,0021,0028,1015.0,+14.1,065,0111,1585679185 47,0024,0032,1015.1,+14.1,065,0096,1585679485 47,0025,0034,1015.2,+14.0,065,0082,1585679785 47,0021,0028,1015.7,+13.9,065,0093,1585680085 47,0020,0027,1015.5,+14.0,066,0097,1585680385 47,0026,0036,1015.5,+14.0,066,0116,1585680685 45,0030,0042,1015.4,+13.9,066,0113,1585680985 47,0023,0031,1015.4,+13.9,066,0117,1585681285 47,0024,0032,1015.6,+13.9,066,0093,1585681585 45,0022,0029,1016.0,+13.8,066,0090,1585681885 45,0021,0028,1015.9,+13.9,066,0094,1585682185 47,0033,0045,1015.8,+13.9,066,0107,1585682484 45,0035,0048,1016.0,+13.9,067,0085,1585682785 47,0026,0036,1015.7,+13.9,067,0099,1585683085 47,0031,0043,1015.8,+13.9,067,0089,1585683385 45,0024,0032,1015.7,+13.9,067,0098,1585683685 45,0027,0037,1015.5,+14.0,067,0105,1585683985 47,0021,0028,1016.1,+13.8,068,0114,1585684285 99,0022,0029,1015.7,+13.9,067,0097,1585684585 47,0022,0029,1016.1,+13.8,067,0099,1585684885 47,0020,0027,1015.8,+13.7,066,0097,1585685185 47,0021,0028,1016.2,+13.9,066,0111,1585685485 45,0022,0029,1015.8,+13.7,066,0099,1585685785 99,0019,0026,1016.0,+13.7,066,0099,1585686085 47,0024,0032,1016.0,+13.8,066,0114,1585686385 47,0025,0034,1016.0,+13.8,065,0096,1585686685 47,0028,0038,1015.9,+13.8,066,0080,1585686985 47,0024,0032,1015.9,+13.6,066,0105,1585687285 47,0028,0038,1015.7,+13.7,066,0096,1585687585 47,0029,0039,1016.1,+13.5,065,0111,1585687885 47,0021,0028,1015.8,+13.4,065,0092,1585688185 47,0017,0023,1016.0,+13.4,065,0097,1585688485 47,0022,0029,1015.8,+13.4,065,0100,1585688785 33,0021,0028,1015.5,+13.1,065,0084,1585689085 47,0018,0024,1015.9,+13.0,065,0095,1585689385 47,0022,0029,1015.7,+13.0,065,0105,1585689685 47,0018,0024,1015.6,+12.9,065,0085,1585689985 47,0019,0026,1015.6,+12.9,065,0108,1585690285 47,0024,0032,1015.6,+12.8,065,0098,1585690585 47,0020,0027,1015.7,+12.8,065,0106,1585690885 47,0027,0037,1015.6,+12.8,065,0089,1585691185 47,0026,0036,1015.5,+12.9,065,0116,1585691485 99,0022,0029,1015.7,+12.9,065,0089,1585691785 47,0021,0028,1015.8,+12.7,065,0079,1585692085 99,0020,0027,1015.9,+12.7,064,0111,1585692385 30,0022,0029,1015.8,+12.8,064,0100,1585692685 47,0016,0022,1015.8,+12.7,064,0089,1585692985 33,0022,0029,1015.6,+12.6,064,0109,1585693285 45,0016,0022,1015.7,+12.5,065,0112,1585693585 47,0018,0024,1015.7,+12.6,064,0097,1585693885 47,0018,0024,1015.6,+12.6,064,0097,1585694185 47,0018,0024,1015.9,+12.7,064,0109,1585694485 47,0024,0032,1015.8,+12.5,064,0099,1585694785 47,0017,0023,1015.8,+12.7,064,0078,1585695085 47,0021,0028,1015.7,+12.4,064,0090,1585695385 47,0019,0026,1015.7,+12.5,064,0099,1585695685 47,0017,0023,1015.7,+12.4,065,0109,1585695985 47,0018,0024,1015.4,+12.4,065,0099,1585696285 47,0019,0026,1015.5,+12.5,064,0104,1585696585 45,0019,0026,1015.5,+12.4,064,0093,1585696885 47,0016,0022,1015.5,+12.5,064,0091,1585697185 47,0017,0023,1015.3,+12.4,064,0098,1585697485 47,0019,0026,1015.5,+12.5,064,0105,1585697785 99,0018,0024,1015.3,+12.3,064,0098,1585698085 47,0020,0027,1015.2,+12.4,064,0086,1585698385 99,0017,0023,1015.4,+12.4,064,0103,1585698685 47,0021,0028,1015.5,+12.1,065,0105,1585698985 47,0019,0026,1015.4,+12.3,065,0105,1585699285 47,0028,0038,1015.3,+12.2,065,0100,1585699585 47,0025,0034,1015.3,+12.3,064,0103,1585699885 47,0019,0026,1015.3,+12.3,064,0088,1585700185 47,0020,0027,1015.3,+12.3,064,0104,1585700485 47,0021,0028,1015.1,+12.3,064,0100,1585700785 47,0023,0031,1015.2,+12.3,063,0080,1585701085 47,0017,0023,1015.3,+12.3,063,0100,1585701385 47,0021,0028,1015.3,+12.3,063,0086,1585701685 47,0019,0026,1015.3,+12.1,064,0109,1585701985 47,0022,0029,1015.0,+12.2,064,0099,1585702285 47,0019,0026,1015.6,+12.1,064,0099,1585702585 47,0019,0026,1015.3,+12.2,063,0102,1585702885 47,0017,0023,1015.1,+12.2,063,0108,1585703185 47,0020,0027,1015.2,+12.3,063,0102,1585703485 47,0022,0029,1015.1,+12.4,063,0109,1585703785 47,0019,0026,1015.1,+12.4,063,0093,1585704085 45,0020,0027,1015.3,+12.4,063,0095,1585704385 99,0022,0029,1015.0,+12.2,063,0103,1585704685 49,0020,0027,1015.3,+12.4,063,0084,1585704985 47,0017,0023,1015.2,+12.3,063,0104,1585705285 45,0018,0024,1014.8,+12.2,063,0102,1585705585 47,0019,0026,1014.8,+12.2,063,0101,1585705885 47,0021,0028,1015.1,+11.9,063,0096,1585706185 47,0016,0022,1014.9,+12.1,063,0108,1585706485 47,0015,0021,1015.0,+12.1,062,0109,1585706785 47,0015,0021,1014.9,+12.0,062,0108,1585707085 47,0020,0027,1014.9,+11.9,062,0092,1585707385 47,0020,0027,1015.2,+12.0,062,0103,1585707685 47,0015,0021,1015.1,+11.9,062,0104,1585707985 47,0019,0026,1015.3,+12.0,062,0114,1585708285 47,0018,0024,1015.0,+11.9,062,0092,1585708585 47,0018,0024,1014.8,+11.7,063,0114,1585708885 47,0016,0022,1015.1,+11.9,062,0091,1585709185 99,0019,0026,1015.2,+11.7,063,0089,1585709485 47,0020,0027,1015.1,+11.8,062,0098,1585709785 47,0016,0022,1015.3,+11.6,063,0083,1585710085 47,0022,0029,1014.9,+11.4,063,0120,1585710385 47,0017,0023,1015.3,+11.6,063,0102,1585710685 47,0019,0026,1015.3,+11.7,063,0094,1585710985 47,0017,0023,1014.9,+11.7,063,0098,1585711285 49,0015,0021,1014.8,+11.8,063,0099,1585711585 49,0015,0021,1014.9,+11.7,063,0103,1585711885 47,0017,0023,1014.8,+11.7,063,0090,1585712185 47,0017,0023,1014.8,+11.7,063,0095,1585712485 45,0017,0023,1014.8,+11.8,063,0104,1585712785 47,0016,0022,1014.9,+11.8,063,0100,1585713085 47,0020,0027,1015.0,+11.8,063,0108,1585713385 47,0016,0022,1015.1,+11.8,063,0094,1585713685 45,0016,0022,1015.1,+11.8,063,0099,1585713985 47,0018,0024,1015.4,+11.8,063,0112,1585714285 47,0018,0024,1015.4,+11.8,063,0102,1585714585 47,0014,0018,1015.2,+11.7,063,0106,1585714885 47,0013,0017,1015.5,+11.7,063,0101,1585715185 47,0017,0023,1015.4,+11.7,063,0096,1585715485 47,0014,0018,1015.5,+11.7,063,0102,1585715785 99,0015,0021,1015.4,+11.7,063,0116,1585716085 47,0013,0017,1015.5,+11.7,063,0108,1585716385 47,0014,0018,1015.4,+11.7,063,0098,1585716685 47,0016,0022,1015.5,+11.7,063,0098,1585716985 47,0013,0017,1015.5,+11.8,063,0120,1585717285 47,0012,0016,1015.6,+11.8,063,0098,1585717585 99,0015,0021,1015.6,+11.8,062,0107,1585717885 99,0018,0024,1015.8,+11.6,063,0088,1585718185 47,0016,0022,1015.7,+11.6,064,0097,1585718485 47,0017,0023,1015.9,+11.6,063,0103,1585718785 47,0016,0022,1015.9,+11.6,063,0080,1585719085 99,0017,0023,1015.9,+11.6,063,0099,1585719385 47,0017,0023,1015.7,+11.5,063,0104,1585719685 47,0014,0018,1015.8,+11.6,063,0101,1585719985 47,0015,0021,1015.7,+11.6,063,0097,1585720285 47,0016,0022,1015.6,+11.6,063,0103,1585720585 47,0013,0017,1016.0,+11.7,063,0091,1585720885 47,0015,0021,1015.5,+11.5,063,0103,1585721185 47,0014,0018,1015.7,+11.6,063,0099,1585721485 47,0018,0024,1015.8,+11.6,063,0116,1585721785 47,0019,0026,1015.7,+11.6,063,0108,1585722085 99,0013,0017,1015.9,+11.3,063,0092,1585722385 47,0016,0022,1015.6,+11.2,063,0096,1585722685 47,0016,0022,1015.6,+11.1,062,0113,1585722985 47,0016,0022,1015.7,+11.3,062,0114,1585723285 99,0017,0023,1015.4,+11.0,063,0087,1585723585 25,0015,0021,1015.6,+11.1,062,0099,1585723885 45,0015,0021,1015.7,+11.2,062,0103,1585724185 47,0013,0017,1015.6,+11.1,063,0096,1585724485 99,0017,0023,1015.7,+11.2,062,0095,1585724785 25,0013,0017,1015.4,+11.0,063,0087,1585725085 47,0013,0017,1015.8,+11.2,062,0096,1585725385 47,0016,0022,1015.7,+11.2,062,0115,1585725685 47,0015,0021,1015.6,+11.4,062,0093,1585725985 47,0018,0024,1015.8,+11.2,062,0101,1585726285 47,0025,0034,1015.7,+11.1,063,0082,1585726585 47,0014,0018,1015.9,+11.2,062,0112,1585726885 35,0014,0018,1015.7,+11.1,063,0096,1585727185 47,0014,0018,1015.7,+11.2,063,0117,1585727485 45,0016,0022,1015.7,+11.1,062,0097,1585727785 47,0012,0016,1015.9,+11.0,063,0093,1585728085 49,0022,0029,1016.1,+11.1,062,0097,1585728385 25,0014,0018,1015.7,+11.2,062,0108,1585728685 47,0016,0022,1016.0,+11.3,062,0102,1585728985 99,0017,0023,1016.2,+11.1,062,0086,1585729285 47,0013,0017,1016.2,+11.1,062,0103,1585729585 99,0014,0018,1015.8,+11.1,062,0095,1585729885 47,0013,0017,1015.8,+11.2,062,0097,1585730185 47,0013,0017,1015.8,+11.1,062,0095,1585730485 47,0014,0018,1015.8,+10.9,063,0094,1585730785 99,0012,0016,1015.6,+11.1,062,0108,1585731085 47,0019,0026,1015.5,+10.8,063,0099,1585731385 47,0018,0024,1015.9,+10.9,062,0101,1585731685 99,0013,0017,1015.5,+11.0,062,0118,1585731985 47,0009,0012,1015.8,+11.0,062,0098,1585732285 47,0012,0016,1015.6,+11.2,061,0085,1585732585 99,0017,0023,1015.6,+11.1,062,0106,1585732885 47,0016,0022,1015.7,+11.2,062,0106,1585733185 47,0016,0022,1015.4,+11.1,062,0093,1585733485 47,0033,0045,1015.6,+11.1,062,0115,1585733785 47,0023,0031,1015.6,+11.2,062,0096,1585734085 47,0017,0023,1015.3,+11.1,062,0106,1585734385 45,0015,0021,1015.1,+11.2,061,0101,1585734685 47,0016,0022,1015.0,+11.1,061,0103,1585734985 99,0013,0017,1015.3,+11.3,061,0102,1585735285 47,0010,0013,1015.4,+11.4,061,0104,1585735585 47,0012,0016,1015.2,+11.3,062,0106,1585735885 47,0014,0018,1015.1,+11.3,062,0104,1585736185 47,0010,0013,1015.1,+11.3,062,0093,1585736485 37,0015,0021,1014.8,+11.3,061,0108,1585736785 99,0012,0016,1014.9,+11.6,061,0096,1585737085 99,0011,0015,1014.6,+11.4,061,0103,1585737385 47,0010,0013,1014.6,+11.3,061,0096,1585737685 47,0011,0015,1014.6,+11.5,061,0112,1585737985 99,0012,0016,1014.6,+11.4,062,0085,1585738285 47,0015,0021,1014.2,+11.6,060,0080,1585738585 99,0010,0013,1014.3,+11.6,060,0108,1585738885 47,0010,0013,1014.1,+11.6,060,0113,1585739185 47,0012,0016,1014.3,+11.7,059,0102,1585739485 47,0012,0016,1014.1,+11.5,060,0119,1585739785 47,0011,0015,1014.4,+11.3,061,0118,1585740085 99,0011,0015,1014.3,+11.2,061,0097,1585740385 45,0013,0017,1013.9,+11.4,060,0092,1585740685 47,0017,0023,1013.5,+11.2,061,0093,1585740985 23,0013,0017,1013.5,+11.5,060,0115,1585741285 47,0018,0024,1013.5,+11.6,060,0092,1585741585 47,0013,0017,1013.9,+11.4,060,0100,1585741885 47,0024,0032,1014.1,+11.5,060,0112,1585742185 47,0018,0024,1013.9,+11.6,060,0099,1585742485 47,0016,0022,1013.8,+11.6,061,0098,1585742785 99,0011,0015,1013.8,+11.4,061,0093,1585743085 99,0014,0018,1013.8,+11.7,060,0112,1585743385 47,0015,0021,1013.9,+11.5,061,0106,1585743685 47,0011,0015,1013.5,+11.3,060,0079,1585743985 47,0009,0012,1013.6,+11.4,060,0101,1585744285 33,0011,0015,1013.6,+11.6,060,0093,1585744585 47,0010,0013,1013.2,+11.5,060,0085,1585744885 21,0015,0021,1013.1,+11.3,061,0107,1585745185 47,0019,0026,1013.4,+11.6,061,0106,1585745485 47,0012,0016,1013.3,+11.5,061,0112,1585745785 99,0011,0015,1013.3,+11.5,060,0102,1585746085 47,0015,0021,1013.3,+11.4,060,0091,1585746385 47,0016,0022,1013.0,+11.4,061,0091,1585746685 47,0011,0015,1013.3,+11.5,061,0095,1585746985 49,0014,0018,1013.1,+11.5,061,0095,1585747285 47,0012,0016,1012.7,+11.4,061,0089,1585747585 47,0015,0021,1012.5,+11.4,061,0091,1585747885 47,0016,0022,1012.6,+11.2,062,0087,1585748185 47,0014,0018,1012.2,+11.0,063,0095,1585748485 49,0014,0018,1012.6,+10.8,065,0103,1585748785 99,0013,0017,1012.0,+10.8,066,0099,1585749085 99,0012,0016,1012.3,+10.7,067,0093,1585749385 54,0008,0011,1012.6,+10.8,066,0112,1585749685 25,0011,0015,1012.2,+10.6,066,0100,1585749985 59,0012,0016,1012.0,+10.7,066,0098,1585750285 57,0012,0016,1011.7,+10.4,067,0091,1585750585 59,0016,0022,1012.0,+10.5,067,0102,1585750885 59,0018,0024,1011.7,+10.6,068,0094,1585751185 59,0014,0018,1011.7,+10.6,068,0107,1585751485 59,0015,0021,1012.0,+10.5,068,0111,1585751785 99,0023,0031,1011.5,+10.4,068,0116,1585752085 99,0014,0018,1011.6,+10.4,068,0113,1585752385 61,0020,0027,1011.6,+10.3,069,0098,1585752685 61,0016,0022,1011.3,+10.2,071,0114,1585752985 99,0015,0021,1011.5,+10.0,071,0129,1585753285 64,0017,0023,1011.7,+10.1,071,0114,1585753585 61,0016,0022,1011.4,+09.9,071,0120,1585753885 99,0015,0021,1011.1,+09.9,072,0097,1585754185 61,0013,0017,1010.9,+09.9,072,0109,1585754485 61,0012,0016,1010.7,+10.0,072,0109,1585754785 59,0013,0017,1010.9,+09.9,073,0103,1585755086 57,0012,0016,1010.6,+09.9,072,0101,1585755385 99,0012,0016,1010.4,+09.9,072,0101,1585755685 57,0014,0018,1010.5,+09.8,072,0122,1585755985 61,0014,0018,1010.3,+09.9,072,0128,1585756285 59,0013,0017,1010.5,+09.9,073,0106,1585756585 59,0011,0015,1010.4,+09.9,073,0122,1585756885 57,0014,0018,1010.5,+10.0,072,0096,1585757185 54,0010,0013,1009.9,+09.9,071,0114,1585757485 52,0012,0016,1010.1,+09.9,070,0108,1585757785 47,0014,0018,1009.9,+10.0,070,0100,1585758085 47,0012,0016,1009.9,+10.0,071,0096,1585758386 52,0011,0015,1010.0,+10.1,070,0096,1585758686 52,0013,0017,1010.1,+10.2,071,0103,1585758986 54,0015,0021,1010.3,+10.2,070,0114,1585759286 54,0016,0022,1010.4,+10.2,071,0097,1585759586 54,0015,0021,1010.3,+10.2,070,0089,1585759886 99,0012,0016,1010.1,+10.2,070,0098,1585760186 52,0012,0016,1009.7,+10.2,070,0116,1585760486 49,0017,0023,1009.8,+10.2,071,0099,1585760786 49,0011,0015,1010.5,+10.2,070,0111,1585761085 47,0010,0013,1010.5,+10.3,069,0124,1585761385 47,0013,0017,1010.1,+10.3,067,0098,1585761685 47,0017,0023,1009.9,+10.3,068,0094,1585761986 99,0012,0016,1009.9,+10.3,068,0098,1585762286 99,0014,0018,1009.8,+10.3,069,0088,1585762586 45,0013,0017,1010.0,+10.4,069,0099,1585762886 99,0015,0021,1009.6,+10.4,069,0116,1585763186 99,0015,0021,1010.3,+10.5,069,0108,1585763486 47,0016,0022,1009.9,+10.5,069,0117,1585763786 45,0015,0021,1009.9,+10.5,069,0093,1585764086 47,0016,0022,1009.8,+10.5,068,0104,1585764386 99,0014,0018,1009.7,+10.6,068,0090,1585764686 47,0013,0017,1009.7,+10.6,067,0106,1585764986 28,0013,0017,1009.1,+10.6,067,0102,1585765286 49,0013,0017,1008.9,+10.6,067,0083,1585765586 47,0018,0024,1009.3,+10.6,067,0112,1585765886 30,0014,0018,1009.3,+10.6,068,0096,1585766186 57,0012,0016,1009.4,+10.5,069,0078,1585766486 59,0011,0015,1009.5,+10.4,070,0102,1585766786 59,0012,0016,1009.8,+10.4,071,0083,1585767086 57,0015,0021,1010.0,+10.4,071,0092,1585767386 61,0017,0023,1010.0,+10.4,071,0102,1585767686 61,0011,0015,1010.1,+10.3,073,0087,1585767986 99,0014,0018,1010.1,+10.4,073,0097,1585768286 61,0010,0013,1010.0,+10.3,073,0114,1585768586 59,0008,0011,1009.9,+10.3,074,0109,1585768886 99,0009,0012,1010.1,+10.4,074,0102,1585769186 61,0009,0012,1010.4,+10.2,073,0108,1585769486 61,0011,0015,1009.6,+10.2,073,0089,1585769786 61,0006,0008,1009.8,+10.3,073,0134,1585770086 61,0007,0010,1009.9,+10.3,074,0119,1585770386 61,0009,0012,1009.7,+10.4,074,0120,1585770686 61,0010,0013,1009.8,+10.3,074,0115,1585770986 61,0006,0008,1010.0,+10.4,074,0102,1585771286 61,0006,0008,1010.0,+10.4,075,0102,1585771586 99,0007,0010,1009.9,+10.3,075,0134,1585771886 61,0006,0008,1010.3,+10.3,076,0110,1585772186 99,0006,0008,1009.9,+10.3,076,0109,1585772486 61,0005,0007,1009.5,+10.1,077,0095,1585772786 64,0005,0007,1009.4,+10.1,077,0109,1585773086 23,0003,0005,1009.3,+10.1,077,0147,1585773386 61,0003,0005,1008.9,+10.1,078,0126,1585773686 61,0004,0006,1008.8,+10.1,077,0109,1585773986 61,0004,0006,1008.6,+10.2,077,0132,1585774286 59,0006,0008,1008.8,+10.1,077,0142,1585774586 61,0004,0006,1008.7,+10.1,077,0130,1585774886 28,0007,0010,1008.7,+10.1,077,0121,1585775186 59,0005,0007,1008.5,+10.1,076,0122,1585775486 59,0003,0005,1008.4,+10.1,076,0117,1585775786 61,0004,0006,1007.9,+10.1,076,0117,1585776086 61,0003,0005,1008.1,+10.1,076,0135,1585776386 61,0003,0005,1008.3,+10.0,076,0127,1585776686 64,0002,0003,1008.4,+10.0,075,0115,1585776986 61,0003,0005,1008.5,+09.9,074,0117,1585777286 25,0001,0002,1008.7,+09.9,075,0123,1585777586 61,0001,0002,1008.4,+09.9,075,0104,1585777886 61,0002,0003,1008.9,+09.9,076,0113,1585778186 99,0002,0003,1009.1,+09.9,076,0120,1585778486 61,0003,0005,1008.7,+09.8,076,0136,1585778786 99,0002,0003,1008.8,+09.8,077,0111,1585779086 61,0002,0003,1008.6,+09.9,076,0125,1585779386 59,0001,0002,1008.4,+09.6,077,0115,1585779686 59,0002,0003,1008.1,+09.6,077,0129,1585779986 59,0003,0005,1007.8,+09.6,077,0125,1585780286 64,0005,0007,1007.6,+09.5,077,0117,1585780586 61,0001,0002,1007.6,+09.6,077,0118,1585780886 59,0001,0002,1007.4,+09.6,076,0120,1585781186 61,0002,0003,1007.9,+09.4,076,0134,1585781486 61,0002,0003,1007.8,+09.3,077,0122,1585781786 61,0002,0003,1007.9,+09.2,076,0134,1585782086 59,0004,0006,1008.1,+09.1,076,0149,1585782386 61,0004,0006,1008.1,+09.0,077,0158,1585782686 61,0006,0008,1008.3,+08.9,076,0125,1585782986 99,0003,0005,1007.8,+08.7,076,0112,1585783286 64,0002,0003,1008.0,+08.8,077,0114,1585783586 25,0003,0005,1008.1,+08.7,077,0116,1585783886 59,0002,0003,1008.3,+08.5,077,0137,1585784186 61,0003,0005,1008.1,+08.4,076,0127,1585784486 61,0003,0005,1007.7,+08.3,077,0122,1585784786 61,0006,0008,1008.0,+08.2,077,0121,1585785086 64,0003,0005,1008.0,+08.1,077,0146,1585785386 61,0001,0002,1007.9,+07.9,077,0119,1585785686 59,0004,0006,1008.1,+07.9,076,0142,1585785986 59,0002,0003,1008.1,+07.8,077,0125,1585786286 59,0003,0005,1008.1,+07.7,077,0126,1585786586 59,0002,0003,1008.0,+07.7,076,0119,1585786886 61,0002,0003,1008.0,+07.6,077,0126,1585787186 59,0002,0003,1008.3,+07.5,078,0119,1585787486 61,0001,0002,1008.0,+07.3,077,0105,1585787786 59,0002,0003,1008.2,+07.1,077,0121,1585788086 59,0003,0005,1008.2,+06.8,076,0145,1585788386 61,0006,0008,1008.2,+07.0,077,0115,1585788686 59,0002,0003,1008.3,+06.8,077,0119,1585788986 61,0002,0003,1008.0,+07.0,078,0110,1585789286 59,0003,0005,1007.9,+06.9,078,0124,1585789586 59,0002,0003,1008.2,+07.0,078,0129,1585789886 61,0003,0005,1007.9,+06.9,078,0119,1585790186 61,0003,0005,1007.9,+06.8,078,0102,1585790486 61,0001,0002,1008.2,+06.7,078,0135,1585790786 99,0002,0003,1008.1,+06.8,078,0116,1585791086 59,0001,0002,1008.0,+06.5,077,0132,1585791386 99,0001,0002,1008.2,+06.2,076,0114,1585791686 61,0001,0002,1008.5,+06.1,077,0139,1585791986 61,0002,0003,1008.8,+06.0,076,0111,1585792286 61,0001,0002,1009.0,+06.1,077,0129,1585792586 59,0000,0001,1008.8,+06.0,077,0120,1585792886 99,0001,0002,1008.9,+06.1,077,0111,1585793186 99,0001,0002,1009.3,+06.3,077,0136,1585793486 61,0001,0002,1009.1,+06.1,078,0125,1585793786 61,0001,0002,1009.2,+06.1,078,0123,1585794086 99,0001,0002,1009.2,+06.2,078,0136,1585794386 61,0006,0008,1009.4,+06.4,079,0109,1585794686 61,0002,0003,1009.1,+06.4,079,0105,1585794986 61,0000,0001,1009.5,+06.3,078,0128,1585795286 99,0000,0001,1009.4,+06.4,078,0134,1585795586 64,0001,0002,1009.2,+06.4,078,0116,1585795886 99,0001,0002,1009.3,+06.3,078,0137,1585796186 61,0001,0002,1009.3,+06.2,078,0121,1585796486 61,0002,0003,1009.4,+06.4,078,0112,1585796786 25,0005,0007,1009.4,+06.3,078,0139,1585797086 61,0000,0001,1009.0,+06.4,078,0116,1585797386 59,0001,0002,1009.1,+06.3,078,0114,1585797686 61,0002,0003,1009.0,+06.4,078,0109,1585797986 61,0001,0002,1009.2,+06.2,078,0131,1585798286 61,0000,0001,1009.2,+06.2,077,0118,1585798586 61,0001,0002,1008.9,+06.1,078,0122,1585798886 61,0001,0002,1009.1,+06.2,078,0112,1585799186 61,0001,0002,1009.0,+06.4,078,0116,1585799486 59,0001,0002,1008.8,+06.3,077,0128,1585799786 61,0001,0002,1009.0,+06.3,077,0133,1585800086 99,0001,0002,1009.1,+06.2,077,0137,1585800386 25,0005,0007,1009.1,+06.1,078,0131,1585800686 61,0001,0002,1009.2,+05.9,078,0106,1585800986 99,0001,0002,1009.2,+06.2,077,0128,1585801286 61,0001,0002,1009.1,+06.2,078,0140,1585801586 61,0001,0002,1009.2,+06.2,077,0125,1585801886 59,0002,0003,1009.0,+06.3,077,0121,1585802186 59,0000,0001,1009.1,+06.2,077,0096,1585802486 59,0002,0003,1009.1,+06.4,077,0105,1585802786 59,0002,0003,1009.4,+06.3,077,0109,1585803086 61,0000,0001,1009.4,+06.3,077,0137,1585803386 59,0003,0005,1009.5,+06.3,076,0102,1585803686 59,0001,0002,1009.4,+06.3,077,0116,1585803986 59,0002,0003,1009.2,+06.2,076,0100,1585804286 59,0001,0002,1009.2,+06.4,077,0123,1585804586 59,0002,0003,1009.4,+06.4,076,0110,1585804886 59,0001,0002,1009.6,+06.5,076,0142,1585805186 99,0002,0003,1009.4,+06.6,077,0119,1585805486 99,0001,0002,1009.6,+06.6,077,0106,1585805786 57,0004,0006,1009.6,+06.5,077,0104,1585806086 57,0005,0007,1009.8,+06.4,077,0084,1585806386 28,0003,0005,1009.7,+06.5,076,0116,1585806686 52,0002,0003,1009.6,+06.6,077,0120,1585806986 35,0001,0002,1009.7,+06.6,076,0116,1585807286 49,0006,0008,1009.8,+06.8,077,0101,1585807586 49,0001,0002,1009.7,+06.7,076,0130,1585807886 33,0001,0002,1009.8,+06.8,075,0091,1585808186 49,0001,0002,1009.8,+07.1,076,0091,1585808486 49,0003,0005,1009.8,+07.1,075,0110,1585808786 99,0001,0002,1009.7,+07.1,075,0112,1585809086 49,0002,0003,1010.2,+07.2,075,0091,1585809386 52,0001,0002,1010.1,+07.3,074,0093,1585809686 54,0002,0003,1010.1,+07.2,074,0098,1585809986 57,0003,0005,1010.2,+07.4,074,0109,1585810286 59,0001,0002,1010.1,+07.4,075,0132,1585810586 59,0004,0006,1010.3,+07.3,074,0106,1585810886 59,0003,0005,1010.2,+07.4,074,0126,1585811186 99,0001,0002,1010.4,+07.3,074,0110,1585811486 57,0001,0002,1010.4,+07.2,073,0103,1585811786 61,0002,0003,1010.6,+07.2,074,0101,1585812086 59,0001,0002,1010.9,+07.2,074,0090,1585812389 99,0003,0005,1010.7,+07.4,074,0127,1585812686 61,0002,0003,1011.1,+07.3,075,0131,1585812986 61,0001,0002,1010.8,+07.2,076,0121,1585813286 59,0001,0002,1011.0,+07.2,076,0099,1585813586 59,0001,0002,1010.8,+07.1,075,0112,1585813886 61,0000,0001,1010.7,+07.2,076,0118,1585814186 59,0001,0002,1010.7,+07.1,076,0115,1585814486 99,0001,0002,1010.8,+07.1,076,0089,1585814786 59,0001,0002,1010.9,+07.3,076,0108,1585815086 59,0003,0005,1011.0,+07.2,076,0112,1585815386 59,0001,0002,1010.8,+07.2,077,0118,1585815686 61,0001,0002,1011.0,+07.2,076,0104,1585815986 61,0002,0003,1011.0,+07.4,077,0110,1585816286 99,0005,0007,1011.1,+07.5,078,0112,1585816586 61,0003,0005,1011.0,+07.6,078,0118,1585816886 99,0001,0002,1011.2,+07.7,077,0127,1585817186 61,0001,0002,1011.1,+07.6,076,0090,1585817486 99,0002,0003,1011.1,+07.6,077,0105,1585817786 61,0003,0005,1011.1,+07.7,076,0093,1585818086 61,0001,0002,1011.2,+07.7,076,0107,1585818386 61,0003,0005,1011.3,+07.8,075,0109,1585818686 59,0001,0002,1011.6,+08.0,076,0119,1585818986 99,0001,0002,1011.5,+08.1,076,0102,1585819286 59,0004,0006,1011.3,+08.1,075,0117,1585819587 61,0002,0003,1011.5,+08.2,075,0124,1585819887 61,0002,0003,1011.4,+08.2,074,0113,1585820187 61,0003,0005,1011.8,+08.4,074,0110,1585820487 59,0002,0003,1011.5,+08.3,074,0113,1585820787 59,0002,0003,1011.6,+08.2,074,0098,1585821086 99,0001,0002,1012.1,+08.1,074,0088,1585821386 61,0001,0002,1012.1,+08.1,074,0110,1585821686 61,0005,0007,1012.1,+08.2,075,0113,1585821986 99,0003,0005,1012.0,+08.1,075,0117,1585822286 59,0003,0005,1012.0,+08.2,074,0113,1585822586 59,0004,0006,1012.1,+08.1,074,0097,1585822887 57,0002,0003,1012.1,+08.2,073,0104,1585823187 54,0002,0003,1012.1,+08.2,071,0125,1585823487 52,0003,0005,1012.1,+08.4,072,0108,1585823787 49,0001,0002,1012.3,+08.4,072,0102,1585824087 28,0002,0003,1012.4,+08.7,073,0121,1585824387 47,0002,0003,1012.4,+08.7,072,0101,1585824687 47,0004,0006,1012.1,+08.9,071,0107,1585824987 47,0002,0003,1012.3,+09.0,070,0102,1585825287 45,0003,0005,1012.3,+09.6,069,0090,1585825587 45,0003,0005,1012.4,+09.7,070,0117,1585825886 45,0004,0006,1012.4,+09.6,069,0093,1585826186 47,0005,0007,1012.8,+09.6,069,0118,1585826486 99,0004,0006,1012.7,+09.5,069,0105,1585826787 99,0002,0003,1012.9,+09.6,070,0096,1585827087 30,0007,0010,1012.6,+09.8,070,0116,1585827387 47,0002,0003,1012.6,+10.1,069,0092,1585827687 99,0005,0007,1012.7,+10.2,069,0115,1585827987 99,0011,0015,1012.5,+10.3,069,0095,1585828287 47,0002,0003,1012.7,+10.1,067,0096,1585828587 45,0009,0012,1012.7,+10.3,067,0099,1585828887 47,0005,0007,1012.6,+10.3,065,0091,1585829187 45,0004,0006,1012.4,+10.4,066,0104,1585829487 99,0003,0005,1012.4,+10.4,065,0101,1585829787 99,0009,0012,1012.4,+10.7,066,0102,1585830087 99,0003,0005,1012.6,+10.8,065,0105,1585830387 99,0004,0006,1012.7,+10.9,064,0119,1585830687 45,0005,0007,1012.5,+11.2,065,0104,1585830987 47,0003,0005,1012.6,+11.0,063,0111,1585831287 45,0004,0006,1012.6,+11.2,062,0091,1585831587 99,0003,0005,1012.7,+11.2,062,0089,1585831887 99,0002,0003,1012.8,+11.2,060,0110,1585832187 47,0002,0003,1013.0,+11.3,061,0090,1585832487 45,0002,0003,1012.9,+11.2,060,0107,1585832787 99,0001,0002,1013.1,+11.1,061,0097,1585833087 28,0002,0003,1013.0,+11.1,061,0109,1585833387 47,0001,0002,1013.0,+11.3,060,0110,1585833687 45,0001,0002,1013.1,+11.3,059,0111,1585833987 47,0002,0003,1013.2,+11.3,059,0120,1585834287 45,0002,0003,1013.2,+11.5,060,0114,1585834587 61,0004,0006,1013.5,+11.9,058,0100,1585836764 61,0004,0006,1013.6,+11.9,058,0095,1585837064 61,0002,0003,1013.8,+12.0,056,0104,1585837364 61,0006,0008,1013.6,+11.9,057,0097,1585837664 59,0002,0003,1013.9,+11.9,055,0105,1585837964 61,0003,0005,1014.1,+11.8,057,0083,1585838264 00,0003,0005,1014.0,+11.8,056,0103,1585838564 61,0001,0002,1014.0,+11.9,056,0092,1585838864 61,0002,0003,1013.9,+12.1,056,0108,1585839164 61,0001,0002,1014.0,+12.4,054,0082,1585839464 61,0002,0003,1013.9,+12.3,054,0090,1585839764 61,0003,0005,1013.8,+12.4,055,0091,1585840064 61,0002,0003,1013.9,+12.3,055,0116,1585840364 61,0002,0003,1014.1,+12.1,055,0085,1585840664 61,0004,0006,1014.0,+11.9,055,0105,1585840964 61,0003,0005,1014.1,+11.9,054,0101,1585841264 61,0003,0005,1014.2,+11.7,056,0102,1585841564 61,0002,0003,1014.1,+11.7,056,0099,1585841864 61,0003,0005,1014.2,+11.4,057,0114,1585842164 64,0002,0003,1014.3,+11.5,054,0080,1585842464 61,0002,0003,1014.3,+11.5,055,0085,1585842764 61,0003,0005,1014.4,+11.5,056,0094,1585843064 61,0003,0005,1014.3,+11.3,057,0112,1585843364 61,0003,0005,1014.3,+11.1,059,0099,1585843664 61,0002,0003,1014.4,+11.0,061,0103,1585843964 61,0002,0003,1014.4,+11.0,062,0103,1585844264 59,0002,0003,1014.5,+10.8,063,0099,1585844564 61,0002,0003,1014.5,+10.5,065,0120,1585844864 61,0002,0003,1014.4,+10.4,066,0102,1585845164 61,0002,0003,1014.4,+10.3,066,0078,1585845464 59,0002,0003,1014.2,+10.2,067,0096,1585845764 61,0002,0003,1014.1,+10.1,067,0093,1585846064 61,0002,0003,1014.5,+09.6,069,0095,1585846364 61,0001,0002,1014.2,+09.4,070,0107,1585846664 61,0002,0003,1014.6,+09.6,069,0093,1585846964 61,0003,0005,1014.7,+09.2,070,0103,1585847264 61,0002,0003,1014.6,+09.2,069,0095,1585847564 64,0002,0003,1014.3,+08.9,069,0090,1585847864 61,0001,0002,1014.4,+08.9,068,0096,1585848164 61,0002,0003,1014.6,+08.6,069,0113,1585848464 64,0002,0003,1014.8,+08.7,068,0095,1585848764 00,0003,0005,1014.9,+08.4,068,0103,1585849064 61,0003,0005,1014.7,+08.4,069,0095,1585849364 61,0004,0006,1014.8,+08.3,069,0101,1585849664 25,0002,0003,1014.7,+08.2,068,0112,1585849964 61,0003,0005,1015.1,+08.1,068,0083,1585850264 64,0003,0005,1015.1,+08.2,068,0089,1585850564 61,0002,0003,1015.1,+07.9,069,0093,1585850864 61,0005,0007,1015.4,+07.9,069,0098,1585851164 61,0003,0005,1015.3,+07.7,069,0106,1585851464 61,0003,0005,1015.2,+07.8,069,0096,1585851764 61,0003,0005,1015.6,+07.7,070,0090,1585852064 64,0003,0005,1015.3,+07.5,070,0108,1585852364 61,0003,0005,1015.5,+07.6,070,0101,1585852664 64,0003,0005,1015.3,+07.6,071,0102,1585852964 25,0003,0005,1015.5,+07.5,070,0099,1585853264 61,0004,0006,1015.7,+07.3,071,0093,1585853564 64,0004,0006,1015.6,+07.4,071,0094,1585853864 61,0003,0005,1015.6,+07.4,071,0102,1585854164 61,0003,0005,1015.8,+07.3,071,0091,1585854464 64,0003,0005,1015.6,+07.3,071,0111,1585854764 61,0003,0005,1015.7,+07.2,071,0082,1585855064 61,0003,0005,1015.6,+07.2,071,0099,1585855364 61,0002,0003,1015.5,+07.1,071,0094,1585855664 64,0003,0005,1015.6,+07.3,071,0096,1585855964 61,0002,0003,1015.5,+07.1,071,0098,1585856264 61,0003,0005,1015.9,+07.0,071,0103,1585856564 61,0003,0005,1015.5,+07.2,071,0100,1585856864 61,0002,0003,1015.8,+07.1,071,0097,1585857164 61,0003,0005,1015.8,+07.2,071,0090,1585857464 61,0003,0005,1016.0,+07.1,071,0103,1585857764 61,0003,0005,1015.9,+07.1,071,0102,1585858064 61,0002,0003,1015.7,+07.0,072,0116,1585858364 64,0003,0005,1015.9,+07.1,072,0101,1585858664 64,0003,0005,1016.0,+07.1,071,0111,1585858964 61,0003,0005,1015.8,+07.0,072,0092,1585859264 61,0003,0005,1015.9,+07.1,072,0101,1585859564 61,0003,0005,1015.8,+07.0,072,0114,1585859864 64,0002,0003,1015.9,+07.1,072,0095,1585860164 64,0003,0005,1015.8,+07.1,072,0107,1585860464 64,0002,0003,1015.9,+07.1,072,0090,1585860764 61,0002,0003,1015.8,+07.1,072,0093,1585861064 64,0003,0005,1016.0,+07.0,072,0101,1585861364 64,0002,0003,1016.1,+07.0,072,0095,1585861664 61,0002,0003,1015.8,+07.1,072,0094,1585861964 61,0002,0003,1015.9,+07.1,072,0106,1585862264 61,0002,0003,1016.1,+07.2,072,0108,1585862564 28,0003,0005,1016.1,+07.2,073,0098,1585862864 64,0002,0003,1016.0,+07.3,073,0111,1585863164 59,0003,0005,1015.9,+07.4,072,0085,1585863464 61,0001,0002,1015.7,+07.4,073,0096,1585863764 64,0003,0005,1015.9,+07.5,073,0117,1585864064 61,0003,0005,1016.1,+07.7,072,0090,1585864364 64,0002,0003,1016.0,+07.6,072,0093,1585864664 61,0002,0003,1016.1,+07.7,072,0105,1585864964 61,0003,0005,1016.0,+07.5,073,0108,1585865264 61,0003,0005,1016.2,+07.5,073,0112,1585865564 61,0004,0006,1016.2,+07.5,073,0096,1585865864 25,0003,0005,1015.9,+07.4,073,0114,1585866164 61,0004,0006,1015.6,+07.3,073,0106,1585866464 64,0003,0005,1015.9,+07.3,074,0090,1585866764 64,0004,0006,1016.1,+07.3,073,0099,1585867064 59,0004,0006,1016.1,+07.2,073,0084,1585867364 61,0004,0006,1015.9,+07.1,074,0091,1585867664 61,0004,0006,1016.0,+07.2,073,0113,1585867964 25,0004,0006,1016.1,+07.2,073,0106,1585868264 61,0004,0006,1016.0,+07.2,073,0101,1585868564 64,0003,0005,1016.0,+07.2,073,0109,1585868864 64,0003,0005,1016.1,+07.1,073,0093,1585869164 61,0003,0005,1015.9,+06.9,074,0094,1585869464 64,0006,0008,1016.0,+07.1,074,0100,1585869764 64,0004,0006,1015.9,+06.9,074,0097,1585870064 64,0006,0008,1015.9,+07.1,074,0102,1585870364 64,0005,0007,1015.9,+07.0,074,0099,1585870664 64,0004,0006,1015.9,+07.1,074,0089,1585870964 64,0003,0005,1016.0,+07.0,074,0100,1585871264 61,0003,0005,1016.1,+07.1,075,0103,1585871564 64,0004,0006,1016.0,+07.2,075,0122,1585871864 61,0004,0006,1016.0,+07.2,075,0117,1585872164 64,0004,0006,1016.1,+07.3,075,0098,1585872464 61,0004,0006,1015.8,+07.4,075,0129,1585872764 64,0005,0007,1016.1,+07.5,075,0100,1585873064 64,0004,0006,1016.1,+07.5,074,0115,1585873364 61,0003,0005,1016.2,+07.6,074,0117,1585873665 61,0005,0007,1016.0,+07.6,075,0102,1585873965 61,0003,0005,1016.0,+07.7,075,0105,1585874265 61,0006,0008,1015.9,+07.8,074,0094,1585874565 61,0006,0008,1016.0,+07.8,074,0109,1585874864 59,0003,0005,1016.1,+07.9,074,0084,1585875164 61,0004,0006,1016.1,+07.9,073,0107,1585875464 61,0002,0003,1015.9,+08.0,074,0119,1585875764 61,0003,0005,1016.0,+08.1,073,0099,1585876064 59,0003,0005,1015.9,+08.1,073,0111,1585876364 61,0003,0005,1015.9,+08.1,073,0093,1585876664 64,0004,0006,1016.0,+08.2,073,0100,1585876964 61,0004,0006,1015.9,+08.1,073,0094,1585877265 61,0002,0003,1016.1,+08.2,073,0110,1585877565 28,0004,0006,1016.1,+08.3,073,0112,1585877865 61,0005,0007,1016.0,+08.2,073,0095,1585878165 61,0004,0006,1015.9,+08.3,073,0094,1585878465 61,0004,0006,1016.0,+08.3,073,0141,1585878765 61,0004,0006,1016.0,+08.3,073,0107,1585879065 61,0005,0007,1015.9,+08.5,072,0120,1585879365 61,0006,0008,1015.8,+08.5,072,0119,1585879665 61,0005,0007,1016.0,+08.5,072,0098,1585879965 64,0008,0011,1016.0,+08.6,072,0095,1585880264 61,0008,0011,1015.8,+08.7,072,0110,1585880565 61,0005,0007,1015.7,+08.7,072,0095,1585880865 61,0007,0010,1016.0,+08.8,071,0104,1585881165 64,0010,0013,1015.7,+08.8,071,0104,1585881465 64,0006,0008,1015.9,+08.9,071,0099,1585881765 64,0005,0007,1016.0,+08.9,071,0096,1585882065 61,0007,0010,1016.2,+09.0,070,0111,1585882365 64,0006,0008,1016.3,+09.0,070,0123,1585882665 64,0007,0010,1016.2,+09.0,070,0087,1585882965 64,0006,0008,1016.4,+09.0,070,0097,1585883265 64,0006,0008,1016.2,+09.0,070,0091,1585883565 64,0006,0008,1016.3,+09.0,071,0104,1585883865 64,0008,0011,1016.5,+09.0,070,0099,1585884165 64,0007,0010,1016.4,+09.0,071,0120,1585884465 64,0007,0010,1016.2,+09.1,069,0119,1585884765 64,0007,0010,1016.4,+09.1,069,0098,1585885065 64,0005,0007,1016.4,+09.1,070,0087,1585885365 64,0008,0011,1016.7,+09.1,070,0100,1585885665 64,0005,0007,1016.5,+09.1,070,0101,1585885965 35,0005,0007,1016.6,+09.1,070,0102,1585886265 64,0006,0008,1016.5,+09.1,070,0089,1585886565 61,0006,0008,1016.7,+09.2,070,0102,1585886865 64,0006,0008,1016.6,+09.1,070,0105,1585887165 64,0005,0007,1016.7,+09.2,070,0116,1585887465 64,0007,0010,1016.7,+09.2,070,0116,1585887765 64,0005,0007,1016.9,+09.2,070,0106,1585888065 64,0008,0011,1016.9,+09.3,070,0098,1585888365 64,0007,0010,1016.9,+09.3,070,0095,1585888665 64,0008,0011,1016.9,+09.3,070,0107,1585888965 64,0006,0008,1016.6,+09.4,070,0114,1585889265 99,0011,0015,1016.8,+09.4,070,0112,1585889565 64,0007,0010,1016.7,+09.4,070,0098,1585889865 64,0007,0010,1016.9,+09.5,070,0127,1585890165 99,0007,0010,1016.9,+09.6,069,0110,1585890465 64,0007,0010,1016.8,+09.7,069,0114,1585890765 64,0007,0010,1017.1,+09.7,069,0091,1585891065 64,0007,0010,1017.0,+09.8,069,0083,1585891365 64,0008,0011,1016.8,+09.9,068,0087,1585891665 61,0006,0008,1017.0,+10.3,067,0098,1585891965 61,0007,0010,1017.0,+10.4,066,0102,1585892265 64,0007,0010,1017.4,+10.5,066,0106,1585892565 64,0008,0011,1016.9,+11.0,064,0098,1585892865 64,0006,0008,1017.2,+11.1,065,0108,1585893165 61,0007,0010,1017.1,+11.4,064,0099,1585893465 61,0005,0007,1017.2,+11.5,063,0120,1585893765 64,0006,0008,1017.5,+11.6,063,0083,1585894065 61,0006,0008,1017.2,+11.7,062,0090,1585894365 64,0007,0010,1017.1,+11.9,062,0104,1585894665 61,0008,0011,1017.4,+12.3,061,0109,1585894965 64,0006,0008,1017.1,+12.5,060,0104,1585895265 64,0010,0013,1017.1,+12.7,059,0093,1585895565 61,0007,0010,1016.9,+12.9,058,0092,1585895865 61,0006,0008,1017.1,+13.2,057,0107,1585896165 61,0007,0010,1017.5,+13.1,056,0095,1585896465 61,0006,0008,1017.5,+13.0,057,0093,1585896765 61,0006,0008,1017.5,+13.2,056,0101,1585897065 61,0008,0011,1017.5,+13.1,056,0108,1585897365 64,0007,0010,1017.6,+13.1,057,0092,1585897665 61,0006,0008,1017.7,+13.2,056,0112,1585897965 61,0008,0011,1017.6,+13.1,056,0094,1585898265 61,0007,0010,1017.6,+13.0,059,0091,1585898565 61,0008,0011,1017.7,+13.2,059,0114,1585898865 61,0006,0008,1017.9,+13.0,058,0093,1585899165 61,0006,0008,1018.0,+12.9,060,0087,1585899465 61,0005,0007,1018.1,+12.6,062,0103,1585899765 64,0008,0011,1018.1,+12.7,061,0095,1585900065 64,0008,0011,1018.0,+12.6,062,0110,1585900365 64,0008,0011,1017.9,+12.5,062,0111,1585900665 61,0007,0010,1017.9,+12.4,061,0089,1585900965 61,0010,0013,1017.7,+12.7,061,0104,1585901265 61,0009,0012,1017.7,+13.4,060,0079,1585901565 61,0007,0010,1017.6,+14.0,057,0091,1585901865 61,0007,0010,1017.5,+14.8,056,0099,1585902165 61,0006,0008,1017.7,+14.6,055,0075,1585902465 61,0008,0011,1017.9,+14.3,058,0110,1585902765 61,0010,0013,1017.8,+14.5,056,0100,1585903065 59,0005,0007,1017.8,+14.0,058,0106,1585903365 64,0005,0007,1017.9,+14.0,058,0100,1585903665 61,0006,0008,1018.1,+14.0,059,0086,1585903965 61,0006,0008,1017.9,+14.3,058,0098,1585904265 61,0008,0011,1017.4,+14.1,058,0107,1585904565 61,0006,0008,1017.9,+13.9,058,0101,1585904865 64,0006,0008,1017.3,+13.7,059,0102,1585905165 61,0005,0007,1017.5,+13.7,059,0095,1585905465 61,0008,0011,1017.5,+13.6,060,0095,1585905765 61,0006,0008,1017.4,+13.4,058,0109,1585906065 99,0007,0010,1017.6,+13.3,059,0096,1585906365 64,0007,0010,1017.4,+13.3,059,0108,1585906665 64,0009,0012,1017.4,+13.3,059,0113,1585906965 61,0005,0007,1017.5,+13.3,058,0092,1585907265 64,0006,0008,1017.4,+13.3,058,0100,1585907565 61,0008,0011,1017.4,+13.2,059,0095,1585907865 61,0007,0010,1017.5,+13.3,059,0098,1585908165 61,0007,0010,1017.5,+13.4,060,0101,1585908465 61,0007,0010,1017.4,+13.4,059,0098,1585908765 61,0006,0008,1017.3,+13.5,059,0117,1585909065 64,0005,0007,1017.5,+13.6,059,0096,1585909365 59,0007,0010,1017.6,+13.7,059,0100,1585909665 61,0008,0011,1017.4,+13.7,058,0108,1585909965 64,0006,0008,1017.8,+13.8,057,0129,1585910265 64,0007,0010,1017.4,+14.1,057,0092,1585910565 66,0007,0010,1017.8,+14.2,057,0100,1585910865 61,0007,0010,1017.4,+14.1,057,0092,1585911165 61,0006,0008,1017.5,+14.3,057,0098,1585911465 64,0006,0008,1017.4,+14.6,056,0095,1585911765 61,0007,0010,1017.4,+14.4,057,0113,1585912065 64,0006,0008,1017.3,+14.1,057,0093,1585912365 61,0005,0007,1017.0,+14.1,057,0097,1585912665 64,0007,0010,1017.0,+14.3,056,0104,1585912965 61,0009,0012,1017.3,+14.0,057,0126,1585913265 64,0007,0010,1016.9,+13.9,057,0098,1585913565 61,0005,0007,1017.2,+13.8,058,0104,1585913865 61,0010,0013,1017.0,+13.5,058,0121,1585914165 64,0005,0007,1016.8,+13.4,059,0104,1585914465 61,0005,0007,1016.8,+13.3,059,0093,1585914765 61,0006,0008,1017.0,+13.3,058,0099,1585915065 61,0006,0008,1016.7,+13.1,059,0086,1585915365 61,0007,0010,1017.0,+13.2,060,0099,1585915665 64,0008,0011,1017.0,+13.0,059,0092,1585915965 64,0005,0007,1016.8,+13.1,059,0084,1585916265 64,0010,0013,1016.6,+13.1,059,0106,1585916565 61,0007,0010,1016.6,+13.2,058,0086,1585916865 64,0009,0012,1016.3,+13.1,059,0096,1585917165 66,0008,0011,1016.2,+13.3,058,0118,1585917465 61,0006,0008,1016.5,+13.3,059,0108,1585917765 64,0005,0007,1016.5,+13.2,059,0097,1585918065 64,0004,0006,1016.7,+13.4,058,0084,1585918365 61,0006,0008,1016.6,+13.4,060,0079,1585918665 61,0007,0010,1016.7,+13.4,060,0098,1585918965 64,0006,0008,1016.5,+13.5,059,0127,1585919265 64,0006,0008,1016.3,+13.7,059,0107,1585919565 61,0005,0007,1016.5,+13.5,058,0092,1585919865 61,0009,0012,1016.7,+13.5,059,0076,1585920165 64,0005,0007,1016.6,+13.6,059,0109,1585920465 64,0006,0008,1016.6,+13.3,058,0104,1585920765 99,0006,0008,1016.5,+13.2,059,0105,1585921065 64,0006,0008,1016.5,+13.3,059,0098,1585921365 64,0006,0008,1016.4,+13.3,060,0104,1585921665 64,0007,0010,1016.5,+13.1,060,0089,1585921965 64,0008,0011,1016.3,+13.1,059,0104,1585922265 61,0010,0013,1016.2,+13.2,060,0096,1585922565 64,0006,0008,1016.4,+13.1,060,0099,1585923465 64,0006,0008,1016.3,+13.2,060,0120,1585923765 99,0008,0011,1016.1,+13.2,062,0096,1585924065 64,0009,0012,1016.4,+13.0,059,0077,1585924365 64,0009,0012,1016.3,+13.1,060,0085,1585924665 64,0005,0007,1016.3,+13.2,059,0099,1585924965 61,0007,0010,1016.4,+13.3,060,0124,1585925265 64,0012,0016,1016.0,+13.3,059,0086,1585925565 64,0007,0010,1016.3,+13.3,058,0099,1585925865 61,0006,0008,1016.2,+13.4,058,0090,1585926165 33,0007,0010,1016.0,+13.4,058,0102,1585926465 59,0008,0011,1015.9,+13.4,059,0097,1585926765 61,0010,0013,1016.0,+13.4,059,0116,1585927065 64,0008,0011,1016.0,+13.3,059,0098,1585927365 64,0007,0010,1016.1,+13.3,060,0105,1585927665 61,0009,0012,1016.3,+13.2,059,0095,1585927965 64,0011,0015,1016.1,+13.1,059,0086,1585928265 61,0017,0023,1016.1,+13.0,061,0103,1585928565 64,0017,0023,1016.1,+12.8,062,0091,1585928865 61,0012,0016,1016.2,+12.8,061,0107,1585929165 64,0014,0018,1016.0,+12.7,062,0096,1585929465 64,0012,0016,1016.2,+12.8,062,0103,1585929765 64,0007,0010,1016.2,+12.6,060,0077,1585930065 28,0007,0010,1016.1,+12.6,061,0084,1585930365 61,0013,0017,1016.1,+12.4,062,0099,1585930665 61,0009,0012,1016.2,+12.4,062,0095,1585930965 64,0011,0015,1016.1,+12.3,063,0093,1585931265 64,0012,0016,1016.3,+12.2,064,0090,1585931565 64,0012,0016,1016.2,+12.2,065,0084,1585931865 64,0069,0093,1016.3,+12.1,064,0105,1585932165 64,0065,0088,1016.4,+12.0,064,0098,1585932465 61,0049,0066,1016.4,+11.9,064,0099,1585932765 64,0075,0101,1016.5,+11.9,063,0100,1585933065 64,0020,0027,1016.5,+11.6,064,0111,1585933365 64,0048,0065,1016.3,+11.8,064,0086,1585933665 61,0023,0031,1016.6,+11.7,064,0096,1585933965 64,0035,0048,1016.4,+11.5,065,0109,1585934265 64,0021,0028,1016.8,+11.4,066,0091,1585934565 61,0023,0031,1016.6,+11.5,065,0099,1585934865 99,0021,0028,1016.9,+11.4,065,0091,1585935165 64,0014,0018,1017.0,+11.5,065,0090,1585935465 64,0007,0010,1016.8,+11.3,065,0081,1585935765 64,0007,0010,1016.7,+11.4,066,0084,1585936065 61,0009,0012,1016.8,+11.3,066,0093,1585936365 61,0007,0010,1016.8,+11.3,066,0086,1585936665 61,0011,0015,1017.1,+11.2,066,0081,1585936965 61,0010,0013,1017.0,+11.3,066,0097,1585937265 28,0008,0011,1016.9,+11.1,067,0093,1585937565 61,0010,0013,1017.0,+11.0,068,0124,1585937865 61,0009,0012,1017.1,+11.1,068,0107,1585938165 64,0008,0011,1017.2,+11.1,068,0116,1585938465 61,0006,0008,1017.2,+11.1,068,0112,1585938765 64,0009,0012,1017.2,+11.1,069,0080,1585939065 64,0007,0010,1016.8,+11.0,069,0106,1585939365 64,0008,0011,1017.1,+10.9,070,0094,1585939665 64,0008,0011,1017.0,+11.0,071,0117,1585939965 64,0012,0016,1017.1,+11.0,071,0108,1585940265 64,0011,0015,1017.1,+10.9,071,0101,1585940565 70,0014,0018,1017.3,+10.9,072,0105,1585940865 66,0013,0017,1017.3,+10.9,073,0088,1585941165 66,0014,0018,1017.3,+10.8,073,0113,1585941465 70,0012,0016,1017.2,+10.9,074,0095,1585941765 66,0012,0016,1017.1,+10.9,073,0098,1585942065 70,0010,0013,1017.1,+10.8,074,0106,1585942365 99,0009,0012,1016.9,+10.9,074,0102,1585942665 70,0010,0013,1017.0,+10.7,074,0089,1585942965 66,0008,0011,1017.2,+10.8,074,0092,1585943265 72,0009,0012,1017.2,+10.8,074,0101,1585943565 70,0008,0011,1017.1,+10.7,075,0091,1585943865 70,0007,0010,1017.2,+10.8,075,0089,1585944165 70,0008,0011,1016.8,+10.7,076,0101,1585944465 72,0008,0011,1017.0,+10.6,076,0113,1585944765 99,0010,0013,1016.8,+10.6,076,0091,1585945065 72,0009,0012,1016.8,+10.6,076,0101,1585945365 70,0009,0012,1016.8,+10.5,076,0086,1585945665 99,0009,0012,1016.7,+10.5,077,0120,1585945965 70,0008,0011,1016.8,+10.5,077,0085,1585946265 70,0009,0012,1016.6,+10.5,077,0096,1585946565 70,0009,0012,1016.7,+10.4,077,0106,1585946865 64,0011,0015,1016.7,+10.4,077,0100,1585947165 70,0009,0012,1016.8,+10.4,078,0123,1585947465 70,0009,0012,1016.8,+10.3,078,0100,1585947765 70,0008,0011,1016.4,+10.4,078,0090,1585948065 66,0010,0013,1016.5,+10.4,077,0097,1585948365 70,0008,0011,1016.5,+10.4,078,0111,1585948665 66,0009,0012,1016.5,+10.4,078,0088,1585948965 66,0009,0012,1016.8,+10.3,078,0080,1585949265 70,0008,0011,1016.3,+10.3,078,0094,1585949565 99,0010,0013,1016.3,+10.4,078,0097,1585949865 72,0009,0012,1016.4,+10.4,078,0102,1585950165 66,0008,0011,1016.3,+10.4,078,0102,1585950465 66,0007,0010,1016.5,+10.4,078,0104,1585950765 66,0016,0022,1016.4,+10.4,078,0098,1585951065 66,0008,0011,1016.4,+10.4,078,0099,1585951365 64,0008,0011,1016.6,+10.4,079,0090,1585951665 66,0007,0010,1016.9,+10.3,079,0117,1585951965 72,0009,0012,1017.0,+10.4,079,0116,1585952265 74,0010,0013,1017.0,+10.3,079,0100,1585952565 72,0009,0012,1017.0,+10.3,079,0091,1585952865 99,0006,0008,1016.8,+10.3,079,0087,1585953165 99,0009,0012,1016.8,+10.3,079,0102,1585953465 70,0009,0012,1016.7,+10.3,079,0106,1585953765 70,0010,0013,1016.8,+10.3,079,0103,1585954065 70,0010,0013,1016.6,+10.2,079,0095,1585954365 72,0015,0021,1016.5,+10.1,079,0100,1585954665 70,0010,0013,1016.6,+10.1,079,0105,1585954965 66,0011,0015,1016.3,+10.2,079,0128,1585955265 72,0012,0016,1016.3,+10.1,079,0097,1585955565 70,0012,0016,1016.3,+10.1,079,0098,1585955865 72,0014,0018,1016.2,+10.0,078,0118,1585956165 70,0012,0016,1016.1,+10.0,078,0103,1585956466 72,0012,0016,1015.9,+10.0,078,0122,1585956766 70,0013,0017,1016.1,+09.9,078,0110,1585957066 72,0013,0017,1015.9,+09.9,078,0099,1585957366 99,0012,0016,1015.8,+09.8,079,0104,1585957666 70,0015,0021,1015.8,+09.9,078,0109,1585957965 70,0013,0017,1015.8,+09.9,078,0099,1585958265 70,0015,0021,1015.8,+09.9,079,0082,1585958565 70,0015,0021,1015.9,+09.9,079,0107,1585958865 70,0014,0018,1015.9,+09.9,079,0080,1585959165 72,0012,0016,1015.8,+09.9,079,0122,1585959465 72,0011,0015,1015.2,+09.9,079,0086,1585959765 70,0012,0016,1015.6,+09.8,079,0094,1585960066 72,0015,0021,1015.7,+09.8,079,0098,1585960366 72,0012,0016,1015.2,+09.9,079,0100,1585960666 70,0012,0016,1015.2,+09.9,079,0116,1585960966 70,0012,0016,1015.1,+09.9,080,0099,1585961266 66,0011,0015,1015.0,+09.8,080,0104,1585961566 66,0012,0016,1015.1,+09.8,080,0107,1585961866 66,0014,0018,1015.1,+09.8,080,0108,1585962166 66,0010,0013,1015.1,+09.9,080,0115,1585962466 66,0009,0012,1014.8,+09.8,080,0112,1585962768 70,0013,0017,1015.0,+09.8,080,0098,1585963066 66,0011,0015,1015.1,+09.8,080,0102,1585963366 70,0013,0017,1015.1,+09.9,080,0099,1585963666 66,0011,0015,1015.1,+09.9,080,0117,1585963966 66,0017,0023,1015.2,+10.0,080,0123,1585964266 64,0013,0017,1015.2,+09.9,080,0091,1585964566 64,0011,0015,1015.0,+09.9,080,0098,1585964866 64,0014,0018,1014.9,+09.8,080,0100,1585965166 64,0013,0017,1015.0,+09.9,080,0102,1585965466 61,0014,0018,1014.8,+09.9,080,0093,1585965766 61,0013,0017,1014.7,+10.0,079,0093,1585966066 61,0011,0015,1014.6,+09.9,080,0087,1585966366 61,0012,0016,1014.4,+09.9,079,0081,1585966666 61,0012,0016,1014.4,+09.9,079,0107,1585966966 64,0014,0018,1014.3,+10.0,079,0097,1585967266 72,0016,0022,1014.4,+09.9,080,0096,1585967566 70,0011,0015,1013.9,+10.0,079,0115,1585967866 72,0014,0018,1014.0,+10.0,079,0087,1585968166 70,0012,0016,1014.0,+10.1,079,0092,1585968466 70,0016,0022,1013.9,+10.0,079,0081,1585968766 72,0011,0015,1014.1,+10.1,078,0117,1585969066 70,0012,0016,1014.1,+10.1,078,0111,1585969366 23,0012,0016,1014.1,+10.1,079,0100,1585969666 72,0013,0017,1013.9,+10.0,079,0111,1585969966 74,0011,0015,1013.9,+10.1,079,0082,1585970266 72,0010,0013,1014.2,+10.1,079,0118,1585970566 72,0011,0015,1014.0,+10.1,079,0099,1585970866 72,0011,0015,1014.0,+10.1,079,0101,1585971166 70,0009,0012,1014.0,+10.1,080,0122,1585971466 70,0010,0013,1014.1,+10.2,079,0096,1585971766 70,0009,0012,1013.9,+10.1,079,0108,1585972066 70,0009,0012,1014.1,+10.1,079,0110,1585972366 72,0010,0013,1014.1,+10.1,080,0093,1585972666 72,0007,0010,1014.1,+10.1,079,0103,1585972966 72,0010,0013,1014.0,+10.1,080,0114,1585973266 72,0011,0015,1014.1,+10.1,080,0105,1585973566 70,0009,0012,1013.9,+10.1,080,0111,1585973866 72,0007,0010,1014.2,+10.1,080,0098,1585974166 70,0010,0013,1014.2,+10.2,080,0100,1585974466 72,0009,0012,1014.2,+10.2,080,0081,1585974766 70,0010,0013,1014.3,+10.2,080,0096,1585975066 70,0014,0018,1014.1,+10.2,080,0101,1585975366 66,0013,0017,1014.4,+10.2,080,0107,1585975666 72,0011,0015,1014.2,+10.1,081,0099,1585975966 70,0011,0015,1014.3,+10.2,081,0095,1585976266 70,0008,0011,1014.3,+10.2,081,0102,1585976566 66,0009,0012,1014.0,+10.3,080,0099,1585976866 72,0009,0012,1014.0,+10.3,081,0107,1585977166 70,0009,0012,1014.3,+10.3,081,0105,1585977466 70,0010,0013,1014.5,+10.3,082,0092,1585977766 70,0009,0012,1014.6,+10.2,082,0097,1585978066 72,0013,0017,1014.4,+10.2,082,0111,1585978366 70,0012,0016,1014.5,+10.2,081,0109,1585978666 72,0019,0026,1014.8,+10.1,082,0096,1585978966 72,0013,0017,1014.8,+10.0,081,0120,1585979266 72,0016,0022,1014.6,+10.1,081,0111,1585979566 70,0013,0017,1014.6,+10.1,081,0109,1585979866 72,0013,0017,1014.3,+10.1,081,0104,1585980166 72,0010,0013,1014.3,+10.1,081,0098,1585980466 66,0013,0017,1014.6,+10.2,081,0095,1585980766 70,0010,0013,1014.4,+10.2,081,0103,1585981066 70,0009,0012,1014.7,+10.3,081,0101,1585981366 72,0010,0013,1014.3,+10.3,081,0106,1585981666 70,0008,0011,1014.5,+10.3,081,0113,1585981966 70,0009,0012,1014.5,+10.3,081,0090,1585982266 70,0010,0013,1014.5,+10.3,081,0087,1585982566 70,0009,0012,1014.7,+10.3,081,0114,1585982866 70,0009,0012,1014.6,+10.4,081,0107,1585983166 66,0009,0012,1014.7,+10.4,081,0092,1585983466 64,0008,0011,1014.8,+10.4,081,0098,1585983766 64,0007,0010,1014.7,+10.4,081,0093,1585984066 66,0008,0011,1014.9,+10.4,081,0091,1585984366 21,0010,0013,1014.9,+10.4,081,0100,1585984666 70,0008,0011,1015.0,+10.5,081,0093,1585984966 72,0007,0010,1015.2,+10.6,081,0104,1585985266 72,0006,0008,1015.3,+10.6,081,0116,1585985566 72,0006,0008,1015.1,+10.6,081,0107,1585985866 70,0006,0008,1015.1,+10.7,082,0112,1585986166 70,0010,0013,1015.4,+10.7,082,0105,1585986466 70,0006,0008,1015.2,+10.7,082,0111,1585986766 72,0006,0008,1014.9,+10.7,082,0108,1585987066 72,0005,0007,1014.8,+10.8,082,0083,1585987366 66,0006,0008,1014.8,+10.8,082,0094,1585987666 66,0005,0007,1014.6,+10.9,082,0095,1585987966 70,0005,0007,1014.7,+11.0,081,0110,1585988266 64,0007,0010,1014.8,+11.1,081,0114,1585988566 64,0006,0008,1014.6,+11.1,081,0098,1585988866 64,0006,0008,1014.5,+11.2,081,0100,1585989166 64,0007,0010,1014.4,+11.3,081,0093,1585989466 61,0008,0011,1014.6,+11.4,081,0116,1585989766 61,0007,0010,1014.2,+11.5,081,0098,1585990066 59,0009,0012,1014.3,+11.5,080,0095,1585990366 61,0007,0010,1014.4,+11.5,081,0084,1585990666 61,0009,0012,1014.7,+11.5,080,0109,1585990966 99,0011,0015,1014.6,+11.7,080,0108,1585991266 59,0012,0016,1014.4,+11.6,080,0111,1585991566 59,0006,0008,1014.3,+11.6,080,0099,1585991866 59,0007,0010,1014.5,+11.6,079,0101,1585992166 61,0006,0008,1014.5,+11.6,079,0116,1585992466 61,0008,0011,1014.4,+11.6,079,0101,1585992766 64,0009,0012,1014.4,+11.7,079,0103,1585993066 61,0009,0012,1014.7,+11.7,079,0097,1585993369 61,0008,0011,1014.6,+11.6,079,0098,1585993666 99,0008,0011,1014.6,+11.6,079,0105,1585993966 61,0008,0011,1014.5,+11.6,079,0103,1585994266 64,0007,0010,1014.7,+11.6,078,0106,1585994566 61,0007,0010,1014.6,+11.6,078,0104,1585994866 70,0008,0011,1014.4,+11.5,079,0093,1585995166 70,0010,0013,1014.4,+11.6,079,0091,1585995466 72,0009,0012,1014.4,+11.5,079,0092,1585995766 70,0007,0010,1014.2,+11.5,079,0113,1585996066 99,0006,0008,1014.3,+11.5,079,0106,1585996366 70,0006,0008,1014.3,+11.6,079,0101,1585996666 70,0004,0006,1013.9,+11.5,079,0115,1585996966 70,0005,0007,1014.0,+11.5,079,0096,1585997266 72,0004,0006,1013.6,+11.6,079,0110,1585997566 72,0004,0006,1013.6,+11.5,079,0108,1585997866 72,0003,0005,1013.6,+11.6,079,0107,1585998166 70,0003,0005,1013.6,+11.6,079,0111,1585998466 72,0004,0006,1013.4,+11.6,079,0117,1585998766 70,0003,0005,1013.7,+11.7,079,0100,1585999066 70,0003,0005,1013.6,+11.7,079,0113,1585999366 70,0003,0005,1013.5,+11.7,079,0108,1585999666 70,0004,0006,1013.5,+11.7,079,0080,1585999966 70,0003,0005,1013.7,+11.7,080,0119,1586000266 70,0005,0007,1013.7,+11.7,080,0099,1586000566 72,0005,0007,1013.6,+11.7,080,0107,1586000866 72,0005,0007,1013.5,+11.6,080,0089,1586001166 70,0005,0007,1013.6,+11.7,080,0093,1586001466 70,0005,0007,1012.9,+11.6,080,0104,1586001766 72,0003,0005,1013.5,+11.6,080,0105,1586002066 72,0003,0005,1013.2,+11.5,079,0105,1586002366 74,0007,0010,1012.8,+11.4,080,0102,1586002666 23,0003,0005,1012.3,+11.4,080,0101,1586002966 72,0003,0005,1012.2,+11.4,080,0096,1586003266 74,0002,0003,1012.4,+11.3,080,0104,1586003566 72,0003,0005,1012.1,+11.3,080,0104,1586003866 72,0003,0005,1012.4,+11.3,080,0091,1586004166 70,0002,0003,1012.5,+11.4,080,0114,1586004466 70,0003,0005,1012.3,+11.4,080,0111,1586004766 72,0002,0003,1012.2,+11.4,080,0093,1586005066 72,0002,0003,1012.1,+11.4,080,0102,1586005366 70,0002,0003,1012.4,+11.4,080,0100,1586005666 72,0002,0003,1012.2,+11.5,079,0083,1586005966 74,0001,0002,1012.3,+11.5,079,0085,1586006266 70,0003,0005,1012.3,+11.4,080,0105,1586006566 74,0003,0005,1011.8,+11.4,080,0097,1586006866 74,0004,0006,1011.9,+11.4,080,0099,1586007166 74,0002,0003,1011.7,+11.4,080,0106,1586007466 70,0004,0006,1011.9,+11.4,080,0091,1586007766 72,0004,0006,1012.1,+11.4,080,0111,1586008066 72,0002,0003,1011.7,+11.4,080,0096,1586008366 28,0003,0005,1011.4,+11.4,080,0107,1586008666 70,0002,0003,1011.8,+11.4,080,0110,1586008966 99,0001,0002,1011.7,+11.4,080,0096,1586009266 70,0003,0005,1011.4,+11.4,080,0105,1586009566 74,0003,0005,1011.7,+11.4,080,0108,1586009866 70,0002,0003,1011.6,+11.4,080,0106,1586010166 70,0005,0007,1011.8,+11.4,080,0112,1586010466 70,0002,0003,1011.6,+11.4,080,0111,1586010766 70,0003,0005,1011.4,+11.4,081,0097,1586011066 70,0001,0002,1011.3,+11.4,080,0107,1586011367 72,0002,0003,1011.5,+11.4,080,0099,1586011666 72,0002,0003,1011.0,+11.4,080,0114,1586011966 72,0001,0002,1010.9,+11.4,080,0087,1586012266 72,0002,0003,1010.8,+11.4,080,0095,1586012566 72,0002,0003,1011.0,+11.5,080,0114,1586012866 66,0001,0002,1010.9,+11.5,080,0098,1586013166 70,0001,0002,1010.4,+11.5,079,0112,1586013466 66,0005,0007,1010.7,+11.5,079,0096,1586013766 72,0001,0002,1010.7,+11.4,079,0111,1586014066 66,0002,0003,1010.6,+11.4,080,0099,1586014366 72,0001,0002,1010.6,+11.4,079,0103,1586014666 72,0001,0002,1010.4,+11.4,079,0095,1586014966 72,0000,0001,1010.3,+11.4,079,0106,1586015266 72,0001,0002,1009.9,+11.4,079,0108,1586015566 72,0001,0002,1010.2,+11.4,079,0119,1586015866 70,0002,0003,1010.3,+11.4,079,0094,1586016166 72,0001,0002,1010.5,+11.4,079,0098,1586016466 72,0001,0002,1010.0,+11.4,079,0100,1586016766 74,0002,0003,1010.1,+11.4,079,0095,1586017066 72,0001,0002,1010.6,+11.4,079,0096,1586017366 74,0003,0005,1010.6,+11.4,080,0101,1586017666 70,0001,0002,1010.4,+11.4,079,0091,1586017966 72,0002,0003,1010.1,+11.4,079,0108,1586018266 66,0001,0002,1010.5,+11.3,079,0104,1586018566 70,0001,0002,1010.4,+11.4,079,0112,1586018866 99,0001,0002,1010.7,+11.3,079,0096,1586019166 66,0002,0003,1010.3,+11.3,079,0114,1586019466 72,0002,0003,1010.4,+11.3,079,0086,1586019766 70,0002,0003,1010.5,+11.4,079,0110,1586020066 72,0001,0002,1010.4,+11.3,080,0105,1586020366 72,0002,0003,1010.4,+11.3,079,0106,1586020666 70,0003,0005,1010.6,+11.3,080,0110,1586020966 70,0005,0007,1010.7,+11.4,079,0103,1586021266 70,0003,0005,1010.6,+11.4,079,0093,1586021566 70,0002,0003,1010.6,+11.4,079,0107,1586021866 70,0001,0002,1010.7,+11.4,079,0108,1586022166 70,0001,0002,1010.5,+11.4,079,0108,1586022466 66,0003,0005,1010.6,+11.4,079,0105,1586022766 66,0002,0003,1010.6,+11.4,079,0099,1586023066 99,0002,0003,1010.7,+11.5,078,0114,1586023366 25,0001,0002,1010.7,+11.5,078,0086,1586023666 66,0002,0003,1009.9,+11.4,078,0096,1586023966 72,0002,0003,1010.0,+11.4,078,0100,1586024266 72,0005,0007,1010.1,+11.4,079,0111,1586024566 74,0002,0003,1010.4,+11.4,079,0100,1586024867 72,0002,0003,1010.0,+11.3,079,0126,1586025166 70,0002,0003,1010.3,+11.3,079,0102,1586025466 70,0001,0002,1010.7,+11.3,079,0085,1586025766 72,0003,0005,1010.7,+11.3,079,0114,1586026066 72,0001,0002,1010.5,+11.3,079,0114,1586026366 70,0001,0002,1010.4,+11.3,079,0089,1586026666 72,0002,0003,1010.5,+11.3,079,0103,1586026966 25,0002,0003,1010.4,+11.3,079,0114,1586027266 72,0002,0003,1010.5,+11.3,079,0089,1586027566 72,0001,0002,1010.5,+11.3,080,0109,1586027866 72,0002,0003,1010.4,+11.3,079,0080,1586028166 70,0001,0002,1010.4,+11.3,079,0102,1586028466 72,0001,0002,1010.5,+11.3,080,0082,1586028766 70,0001,0002,1010.5,+11.3,079,0110,1586029066 72,0001,0002,1010.5,+11.3,079,0102,1586029366 72,0002,0003,1010.6,+11.4,078,0105,1586029666 70,0001,0002,1010.1,+11.4,079,0111,1586029966 99,0002,0003,1010.2,+11.4,079,0107,1586030266 72,0002,0003,1010.3,+11.4,079,0111,1586030566 70,0001,0002,1010.3,+11.4,080,0101,1586030866 72,0002,0003,1010.2,+11.4,080,0077,1586031166 74,0002,0003,1010.2,+11.4,080,0099,1586031466 70,0001,0002,1010.1,+11.4,080,0111,1586031766 72,0001,0002,1010.5,+11.4,080,0109,1586032067 28,0001,0002,1010.5,+11.4,080,0103,1586032367 72,0002,0003,1010.4,+11.5,080,0100,1586032666 72,0001,0002,1010.3,+11.5,080,0129,1586032966 70,0001,0002,1010.3,+11.5,080,0122,1586033266 72,0001,0002,1010.3,+11.6,080,0129,1586033566 70,0002,0003,1010.1,+11.5,080,0099,1586033866 70,0002,0003,1010.2,+11.6,080,0111,1586034166 74,0001,0002,1010.2,+11.5,080,0098,1586034466 74,0000,0001,1010.1,+11.6,079,0096,1586034766 72,0001,0002,1010.3,+11.6,079,0108,1586035066 74,0002,0003,1010.1,+11.6,079,0104,1586035366 72,0002,0003,1009.7,+11.6,080,0116,1586035667 70,0001,0002,1009.5,+11.6,079,0106,1586035967 70,0001,0002,1009.4,+11.6,080,0115,1586036267 72,0004,0006,1009.6,+11.6,079,0104,1586036567 72,0006,0008,1009.5,+11.6,079,0103,1586036867 72,0003,0005,1009.7,+11.7,079,0102,1586037167 72,0002,0003,1009.7,+11.7,079,0093,1586037467 72,0003,0005,1009.7,+11.6,079,0101,1586037767 72,0003,0005,1009.4,+11.7,079,0108,1586038066 70,0001,0002,1009.3,+11.7,079,0104,1586038366 70,0002,0003,1009.6,+11.7,079,0106,1586038666 72,0001,0002,1009.4,+11.8,079,0117,1586038966 72,0002,0003,1009.5,+11.7,079,0104,1586039267 72,0002,0003,1009.3,+11.8,079,0094,1586039567 70,0001,0002,1009.2,+11.8,078,0108,1586039867 72,0003,0005,1009.0,+11.7,079,0108,1586040167 72,0001,0002,1009.2,+11.7,078,0105,1586040467 72,0001,0002,1009.0,+11.7,078,0099,1586040767 70,0003,0005,1009.0,+11.7,078,0100,1586041067 70,0001,0002,1009.0,+11.7,078,0120,1586041367 70,0004,0006,1009.2,+11.7,078,0102,1586041667 72,0002,0003,1009.1,+11.7,077,0108,1586041967 74,0004,0006,1009.0,+11.7,078,0087,1586042267 72,0002,0003,1009.0,+11.7,078,0114,1586042567 70,0003,0005,1009.0,+11.7,078,0134,1586042867 70,0006,0008,1009.2,+11.8,077,0103,1586043167 70,0005,0007,1009.3,+11.8,077,0100,1586043467 70,0003,0005,1009.3,+11.7,077,0115,1586043767 72,0002,0003,1009.0,+11.7,077,0092,1586044067 72,0001,0002,1009.0,+11.7,076,0095,1586044367 70,0002,0003,1008.6,+11.7,076,0089,1586044669 70,0001,0002,1009.0,+11.7,077,0110,1586044967 70,0001,0002,1009.1,+11.7,077,0090,1586045267 72,0001,0002,1009.1,+11.7,077,0102,1586045567 72,0002,0003,1009.0,+11.7,077,0087,1586045867 70,0001,0002,1009.0,+11.7,077,0077,1586046167 72,0001,0002,1008.7,+11.6,077,0103,1586046467 70,0001,0002,1009.1,+11.6,078,0097,1586046767 70,0003,0005,1008.7,+11.5,078,0098,1586047067 72,0004,0006,1008.8,+11.6,077,0099,1586047367 72,0002,0003,1008.7,+11.6,077,0107,1586047667 72,0001,0002,1008.7,+11.5,078,0117,1586047967 70,0001,0002,1008.4,+11.5,078,0093,1586048267 72,0001,0002,1008.6,+11.6,078,0100,1586048567 72,0001,0002,1008.7,+11.5,078,0126,1586048867 72,0003,0005,1008.4,+11.5,078,0096,1586049167 72,0003,0005,1008.3,+11.4,078,0083,1586049467 72,0001,0002,1008.3,+11.3,078,0107,1586049767 70,0001,0002,1009.0,+11.4,078,0111,1586050067 72,0004,0006,1009.0,+11.4,078,0093,1586050367 72,0001,0002,1009.1,+11.3,079,0099,1586050667 70,0001,0002,1009.0,+11.3,078,0109,1586050967 70,0001,0002,1009.1,+11.3,079,0096,1586051267 70,0001,0002,1009.1,+11.2,079,0100,1586051567 74,0001,0002,1008.6,+11.2,079,0100,1586051867 70,0002,0003,1008.6,+11.1,079,0104,1586052167 74,0002,0003,1009.1,+11.1,079,0104,1586052467 70,0004,0006,1008.8,+11.1,079,0103,1586052767 70,0001,0002,1008.5,+11.1,079,0096,1586053067 70,0001,0002,1008.3,+11.0,079,0096,1586053367 72,0001,0002,1008.6,+11.0,079,0098,1586053667 72,0001,0002,1008.7,+11.1,079,0138,1586053967 70,0001,0002,1009.1,+11.0,079,0111,1586054267 72,0002,0003,1008.4,+11.1,079,0104,1586054567 72,0001,0002,1008.7,+11.1,079,0119,1586054867 70,0001,0002,1008.7,+11.1,078,0090,1586055167 70,0001,0002,1008.5,+11.1,078,0093,1586055467 70,0000,0001,1008.9,+11.1,078,0088,1586055767 99,0001,0002,1008.4,+11.1,078,0091,1586056067 70,0001,0002,1008.7,+11.1,079,0111,1586056367 72,0001,0002,1008.8,+11.1,079,0094,1586056667 72,0001,0002,1009.3,+11.1,079,0104,1586056967 72,0001,0002,1009.2,+11.1,079,0101,1586057267 70,0005,0007,1009.4,+11.1,079,0096,1586057567 70,0001,0002,1009.3,+11.0,079,0096,1586057867 72,0001,0002,1009.3,+11.0,079,0092,1586058167 99,0002,0003,1009.7,+11.0,079,0100,1586058467 70,0001,0002,1009.8,+10.9,079,0092,1586058767 70,0002,0003,1009.3,+11.0,080,0112,1586059067 70,0001,0002,1009.2,+11.0,080,0094,1586059367 70,0003,0005,1009.7,+11.0,080,0101,1586059667 72,0002,0003,1009.3,+10.9,080,0112,1586059967 70,0001,0002,1009.6,+10.9,080,0102,1586060267 70,0001,0002,1009.6,+10.8,080,0104,1586060567 70,0003,0005,1009.8,+10.8,080,0096,1586060867 72,0003,0005,1009.7,+10.7,080,0093,1586061167 74,0002,0003,1009.7,+10.7,080,0111,1586061467 70,0002,0003,1009.4,+10.7,080,0110,1586061767 70,0001,0002,1009.4,+10.7,080,0105,1586062067 70,0001,0002,1009.4,+10.6,080,0103,1586062367 70,0002,0003,1009.4,+10.7,080,0108,1586062667 72,0001,0002,1009.4,+10.7,079,0104,1586062967 72,0002,0003,1009.8,+10.6,080,0124,1586063267 72,0002,0003,1009.7,+10.6,080,0099,1586063567 70,0001,0002,1009.6,+10.5,080,0094,1586063867 70,0003,0005,1009.5,+10.5,080,0117,1586064167 70,0001,0002,1009.6,+10.5,080,0113,1586064467 70,0002,0003,1009.6,+10.5,079,0106,1586064767 70,0002,0003,1009.7,+10.5,079,0125,1586065067 70,0000,0001,1009.6,+10.5,079,0128,1586065367 72,0001,0002,1009.6,+10.6,079,0107,1586065667 72,0003,0005,1009.7,+10.6,078,0081,1586065967 74,0001,0002,1009.7,+10.6,078,0100,1586066267 72,0002,0003,1009.8,+10.8,079,0088,1586066567 72,0003,0005,1009.5,+10.9,078,0103,1586066867 72,0001,0002,1009.8,+10.9,078,0098,1586067167 72,0001,0002,1010.3,+10.9,078,0099,1586067467 74,0003,0005,1010.4,+10.9,078,0109,1586067767 70,0001,0002,1011.0,+10.8,078,0106,1586068067 72,0001,0002,1011.1,+10.8,078,0120,1586068367 70,0003,0005,1011.0,+10.7,078,0096,1586068667 72,0002,0003,1011.2,+10.8,078,0098,1586068967 72,0003,0005,1011.3,+10.8,078,0118,1586069267 70,0003,0005,1012.0,+10.9,078,0115,1586069567 70,0003,0005,1012.5,+10.8,079,0094,1586069867 72,0002,0003,1012.2,+10.9,077,0103,1586070167 70,0004,0006,1012.5,+10.9,078,0090,1586070467 70,0005,0007,1012.6,+10.9,078,0120,1586070767 70,0008,0011,1012.2,+11.0,077,0107,1586071067 72,0004,0006,1012.3,+11.0,077,0123,1586071367 74,0003,0005,1012.3,+11.0,077,0091,1586071667 74,0005,0007,1012.6,+11.1,077,0103,1586071967 72,0004,0006,1012.6,+11.2,077,0099,1586072267 74,0002,0003,1012.8,+11.2,076,0103,1586072567 74,0006,0008,1012.6,+11.2,077,0125,1586072867 72,0004,0006,1012.6,+11.2,076,0098,1586073167 72,0005,0007,1012.7,+11.2,076,0094,1586073467 72,0002,0003,1012.3,+11.1,076,0107,1586073767 76,0007,0010,1012.2,+11.2,077,0108,1586074067 72,0004,0006,1012.6,+11.1,077,0107,1586074367 74,0007,0010,1012.1,+11.2,076,0102,1586074667 74,0006,0008,1012.1,+11.2,076,0106,1586074967 72,0005,0007,1012.4,+11.3,076,0106,1586075267 70,0002,0003,1012.4,+11.5,076,0121,1586075567 72,0002,0003,1012.3,+11.8,076,0104,1586075867 72,0003,0005,1012.5,+11.8,074,0110,1586076167 72,0003,0005,1012.5,+11.8,075,0109,1586076467 70,0003,0005,1012.4,+11.7,074,0101,1586076767 72,0002,0003,1012.9,+11.8,073,0110,1586077067 99,0001,0002,1012.9,+11.7,074,0114,1586077367 72,0003,0005,1012.6,+11.4,073,0119,1586077667 70,0003,0005,1012.4,+11.4,074,0097,1586077967 72,0004,0006,1012.3,+11.4,075,0102,1586078267 72,0003,0005,1012.1,+11.4,074,0104,1586078567 30,0002,0003,1012.2,+11.3,075,0107,1586078867 99,0007,0010,1012.4,+11.3,074,0093,1586079167 72,0002,0003,1012.2,+11.3,074,0105,1586079467 72,0003,0005,1012.1,+11.3,074,0108,1586079767 72,0003,0005,1012.1,+11.3,074,0102,1586080067 70,0003,0005,1012.2,+11.4,075,0092,1586080367 72,0004,0006,1012.1,+11.4,074,0091,1586080667 72,0003,0005,1011.8,+11.4,074,0098,1586080967 72,0004,0006,1012.3,+11.3,075,0116,1586081267 99,0008,0011,1012.0,+11.3,075,0101,1586081567 74,0006,0008,1012.0,+11.3,075,0125,1586081867 70,0006,0008,1011.9,+11.2,076,0106,1586082167 72,0003,0005,1011.4,+11.2,076,0106,1586082467 72,0002,0003,1012.0,+11.2,076,0107,1586082767 72,0002,0003,1011.6,+11.3,075,0098,1586083067 70,0002,0003,1011.5,+11.4,075,0106,1586083367 70,0001,0002,1012.1,+11.3,075,0116,1586083667 70,0004,0006,1012.2,+11.4,075,0093,1586083967 72,0005,0007,1012.6,+11.4,075,0099,1586084267 70,0003,0005,1012.9,+11.5,076,0095,1586084567 72,0004,0006,1012.9,+11.6,074,0112,1586084867 72,0002,0003,1013.5,+11.6,074,0113,1586085167 66,0005,0007,1013.2,+11.5,072,0100,1586085467 72,0003,0005,1013.2,+11.5,072,0118,1586085767 72,0005,0007,1013.3,+11.4,074,0102,1586086067 72,0005,0007,1013.4,+11.4,073,0084,1586086367 72,0001,0002,1013.4,+11.3,072,0090,1586086667 74,0003,0005,1013.7,+11.3,072,0117,1586086967 72,0004,0006,1013.6,+11.4,071,0094,1586087267 70,0003,0005,1013.5,+11.3,073,0111,1586087567 72,0003,0005,1013.5,+11.3,073,0107,1586087867 72,0003,0005,1013.4,+11.2,073,0100,1586088167 72,0005,0007,1013.3,+11.3,073,0114,1586088467 70,0002,0003,1013.2,+11.3,072,0099,1586088767 70,0004,0006,1013.5,+11.3,073,0104,1586089067 72,0005,0007,1013.5,+11.2,072,0111,1586089367 70,0003,0005,1013.4,+11.1,072,0098,1586089667 70,0004,0006,1013.4,+11.1,072,0084,1586089967 72,0006,0008,1013.1,+11.1,071,0110,1586090267 72,0004,0006,1012.9,+11.0,071,0110,1586090567 72,0006,0008,1012.9,+11.0,071,0100,1586090867 23,0008,0011,1012.8,+10.9,071,0110,1586091167 70,0007,0010,1012.6,+10.8,073,0123,1586091467 70,0008,0011,1012.3,+10.7,072,0120,1586091767 72,0009,0012,1012.4,+10.6,073,0106,1586092067 70,0011,0015,1012.9,+10.6,072,0116,1586092367 72,0009,0012,1012.9,+10.6,072,0082,1586092667 74,0007,0010,1012.8,+10.5,071,0094,1586092967 72,0010,0013,1012.7,+10.5,071,0096,1586093267 72,0009,0012,1012.9,+10.5,071,0104,1586093567 70,0007,0010,1012.8,+10.4,071,0127,1586093867 72,0008,0011,1012.7,+10.4,071,0105,1586094167 72,0009,0012,1013.4,+10.4,072,0102,1586094467 72,0010,0013,1012.8,+10.4,072,0101,1586094767 70,0007,0010,1013.4,+10.4,071,0110,1586095067 72,0011,0015,1013.2,+10.4,072,0113,1586095367 72,0008,0011,1013.0,+10.3,073,0098,1586095667 72,0019,0026,1013.2,+10.2,073,0104,1586095967 70,0009,0012,1012.9,+10.2,072,0101,1586096267 70,0010,0013,1013.1,+10.3,072,0086,1586096567 66,0009,0012,1012.5,+10.2,073,0105,1586096867 72,0010,0013,1013.6,+10.2,072,0107,1586097167 70,0010,0013,1013.2,+10.2,072,0102,1586097467 74,0008,0011,1013.2,+10.1,073,0103,1586097767 72,0008,0011,1013.7,+10.0,073,0097,1586098067 72,0013,0017,1013.5,+09.9,073,0116,1586098367 70,0013,0017,1013.7,+09.9,074,0110,1586098667 72,0010,0013,1013.2,+09.9,072,0112,1586098967 72,0013,0017,1013.6,+10.0,072,0120,1586099267 72,0013,0017,1014.7,+10.1,070,0132,1586099867 76,0011,0015,1014.0,+10.1,070,0101,1586100167 72,0012,0016,1014.4,+10.0,071,0101,1586100467 74,0013,0017,1014.3,+10.0,072,0102,1586100767 99,0013,0017,1014.0,+09.9,072,0101,1586101067 72,0012,0016,1014.5,+09.9,072,0124,1586101367 16,0011,0015,1018.2,+10.2,071,0123,1586111522 72,0013,0017,1018.6,+10.0,072,0102,1586111823 74,0011,0015,1018.6,+10.0,073,0144,1586112122 76,0010,0013,1019.1,+09.9,073,0104,1586112422 74,0012,0016,1019.0,+09.9,072,0099,1586112722 76,0010,0013,1019.0,+09.9,072,0109,1586113022 74,0010,0013,1019.0,+09.9,070,0104,1586113322 23,0012,0016,1019.2,+10.0,070,0105,1586113622 72,0015,0021,1019.1,+09.9,070,0111,1586113922 72,0014,0018,1019.2,+10.0,071,0086,1586114222 72,0013,0017,1019.0,+09.9,070,0107,1586114522 72,0013,0017,1019.3,+10.0,069,0107,1586114823 99,0014,0018,1019.3,+10.0,069,0093,1586115123 70,0015,0021,1019.7,+10.0,069,0096,1586115423 72,0015,0021,1020.1,+10.1,067,0107,1586115723 70,0012,0016,1020.1,+10.0,068,0115,1586116023 70,0015,0021,1020.2,+10.1,066,0101,1586116322 70,0016,0022,1020.1,+10.3,064,0103,1586116622 23,0016,0022,1020.4,+10.2,065,0092,1586116922 72,0022,0029,1020.3,+10.2,066,0100,1586117222 72,0017,0023,1020.4,+10.2,066,0115,1586117522 74,0018,0024,1020.5,+10.2,066,0089,1586117822 72,0019,0026,1020.4,+10.2,066,0104,1586118122 72,0022,0029,1020.3,+10.2,066,0116,1586118423 74,0020,0027,1020.5,+10.2,065,0112,1586118723 72,0020,0027,1020.8,+10.2,065,0107,1586119023 72,0022,0029,1020.9,+10.1,065,0099,1586119323 72,0023,0031,1020.9,+10.1,067,0096,1586119623 72,0023,0031,1020.9,+10.1,067,0105,1586119923 70,0021,0028,1020.9,+10.1,066,0089,1586120223 72,0024,0032,1020.9,+10.0,066,0087,1586120523 74,0029,0039,1020.9,+10.1,066,0107,1586120823 74,0023,0031,1020.9,+10.1,065,0080,1586121123 74,0024,0032,1020.8,+10.1,066,0090,1586121423 74,0028,0038,1020.9,+10.0,067,0103,1586121722 72,0025,0034,1020.7,+10.0,066,0095,1586122023 70,0021,0028,1020.9,+10.0,066,0107,1586122323 70,0024,0032,1020.8,+10.0,066,0106,1586122623 66,0022,0029,1021.0,+10.0,066,0105,1586122923 99,0023,0031,1021.0,+10.1,065,0108,1586123223 61,0024,0032,1021.0,+10.0,066,0117,1586123523 64,0024,0032,1021.1,+10.1,065,0092,1586123823 61,0022,0029,1021.1,+10.1,064,0094,1586124123 99,0023,0031,1021.3,+10.1,065,0105,1586124423 61,0022,0029,1021.1,+10.1,063,0105,1586124723 61,0019,0026,1021.1,+10.1,064,0101,1586125023 59,0023,0031,1021.3,+10.0,064,0095,1586125323 59,0021,0028,1021.4,+10.0,064,0094,1586125623 99,0022,0029,1021.5,+10.0,064,0098,1586125923 59,0023,0031,1021.3,+10.0,064,0109,1586126223 61,0020,0027,1021.4,+10.1,063,0111,1586126523 59,0021,0028,1021.3,+10.1,062,0096,1586126823 59,0020,0027,1021.3,+10.0,063,0086,1586127123 21,0019,0026,1021.6,+10.0,063,0100,1586127423 59,0019,0026,1021.4,+09.9,064,0099,1586127723 61,0019,0026,1021.4,+09.9,065,0111,1586128023 61,0018,0024,1021.1,+09.8,065,0089,1586128323 99,0020,0027,1021.2,+09.7,066,0088,1586128623 61,0019,0026,1021.5,+09.7,065,0098,1586128923 99,0013,0017,1021.1,+09.6,067,0118,1586129223 64,0015,0021,1021.3,+09.5,067,0105,1586129523 66,0014,0018,1021.3,+09.5,068,0099,1586129823 28,0015,0021,1021.4,+09.4,068,0095,1586130123 74,0020,0027,1021.6,+09.2,069,0099,1586130423 30,0020,0027,1021.7,+09.3,069,0101,1586130723 72,0016,0022,1021.5,+09.3,070,0101,1586131023 66,0021,0028,1021.6,+09.4,070,0111,1586131323 66,0017,0023,1021.8,+09.4,069,0093,1586131623 64,0019,0026,1022.1,+09.5,068,0090,1586131923 64,0017,0023,1021.9,+09.6,069,0101,1586132223 64,0020,0027,1021.6,+09.7,068,0089,1586132523 64,0016,0022,1022.1,+09.8,067,0110,1586132823 64,0014,0018,1022.1,+09.9,068,0109,1586133123 64,0021,0028,1022.0,+10.1,070,0088,1586133423 61,0017,0023,1022.1,+10.1,070,0113,1586133723 99,0016,0022,1022.2,+10.2,070,0100,1586134023 61,0018,0024,1022.2,+10.1,069,0096,1586134323 61,0015,0021,1022.0,+10.1,068,0113,1586134623 61,0017,0023,1022.4,+10.0,066,0096,1586134923 64,0016,0022,1022.2,+10.1,064,0098,1586135223 59,0018,0024,1022.1,+10.1,064,0098,1586135523 64,0018,0024,1022.3,+10.1,063,0121,1586135823 64,0014,0018,1022.2,+10.1,061,0108,1586136123 99,0014,0018,1022.5,+10.1,062,0102,1586136423 64,0016,0022,1022.7,+10.1,062,0102,1586136723 64,0015,0021,1022.5,+10.1,059,0099,1586137023 66,0016,0022,1022.4,+10.2,060,0088,1586137323 66,0014,0018,1022.4,+10.2,059,0105,1586137623 66,0014,0018,1022.4,+10.0,060,0083,1586137923 64,0014,0018,1022.3,+10.0,060,0105,1586138223 61,0013,0017,1022.2,+09.9,061,0091,1586138523 66,0014,0018,1022.4,+10.1,061,0110,1586138823 66,0018,0024,1022.2,+10.0,060,0101,1586139123 70,0016,0022,1022.5,+10.1,060,0092,1586139423 72,0018,0024,1022.2,+10.1,056,0109,1586139723 72,0015,0021,1022.3,+10.3,058,0090,1586140023 72,0015,0021,1022.5,+10.4,058,0100,1586140323 70,0016,0022,1022.4,+10.3,059,0094,1586140623 70,0015,0021,1022.4,+10.4,058,0102,1586140923 66,0016,0022,1022.4,+10.3,060,0099,1586141223 70,0016,0022,1022.5,+10.3,060,0092,1586141523 66,0017,0023,1022.4,+10.5,063,0101,1586141823 66,0016,0022,1022.4,+10.6,062,0118,1586142123 64,0011,0015,1022.3,+10.6,063,0101,1586142423 61,0020,0027,1022.4,+10.5,062,0101,1586142723 61,0013,0017,1022.4,+10.5,059,0089,1586143023 59,0017,0023,1022.3,+10.5,057,0101,1586143323 61,0018,0024,1022.6,+10.4,059,0096,1586143623 59,0018,0024,1022.4,+10.6,053,0102,1586143923 61,0013,0017,1022.6,+10.5,052,0097,1586144223 59,0017,0023,1022.3,+10.6,050,0108,1586144523 61,0013,0017,1022.7,+10.7,048,0086,1586144823 61,0016,0022,1023.0,+10.9,046,0097,1586145123 61,0013,0017,1022.9,+10.8,047,0111,1586145423 59,0016,0022,1023.3,+10.9,046,0107,1586145723 61,0015,0021,1023.0,+11.0,046,0086,1586146023 61,0019,0026,1023.3,+11.1,042,0105,1586146323 61,0017,0023,1023.3,+11.1,042,0093,1586146623 61,0014,0018,1023.2,+10.9,044,0103,1586146923 61,0016,0022,1023.4,+10.8,045,0103,1586147223 25,0020,0027,1023.3,+10.9,043,0081,1586147523 61,0017,0023,1023.5,+10.8,047,0089,1586147823 59,0014,0018,1023.4,+10.7,049,0108,1586148123 59,0012,0016,1023.7,+10.9,044,0097,1586148423 61,0016,0022,1023.5,+10.8,046,0083,1586148723 61,0014,0018,1023.8,+10.8,046,0098,1586149023 64,0017,0023,1023.9,+10.6,050,0101,1586149323 61,0017,0023,1024.0,+10.8,046,0100,1586149623 59,0014,0018,1023.9,+10.9,050,0097,1586149923 61,0015,0021,1024.1,+10.9,049,0082,1586150223 64,0017,0023,1024.2,+10.9,045,0104,1586150523 64,0014,0018,1024.4,+11.2,046,0099,1586150823 61,0022,0029,1024.2,+11.1,044,0111,1586151123 99,0016,0022,1024.3,+11.3,044,0099,1586151423 59,0016,0022,1024.2,+11.1,048,0112,1586151723 59,0017,0023,1023.9,+11.4,047,0078,1586152023 59,0016,0022,1024.2,+11.6,042,0115,1586152323 61,0015,0021,1024.1,+11.5,041,0096,1586152623 61,0014,0018,1024.1,+11.5,042,0088,1586152923 59,0018,0024,1024.4,+11.6,039,0101,1586153223 59,0013,0017,1024.6,+11.7,037,0107,1586153523 61,0014,0018,1024.3,+11.7,038,0097,1586153823 61,0015,0021,1024.3,+11.6,041,0088,1586154123 99,0012,0016,1024.3,+11.7,041,0092,1586154423 61,0019,0026,1024.2,+11.7,040,0093,1586154723 64,0016,0022,1024.4,+11.8,038,0089,1586155023 61,0014,0018,1024.7,+11.7,041,0103,1586155323 61,0011,0015,1024.6,+11.9,038,0077,1586155623 61,0013,0017,1024.7,+11.9,038,0117,1586155923 99,0016,0022,1024.9,+11.9,038,0088,1586156223 61,0010,0013,1025.1,+11.9,037,0094,1586156523 64,0012,0016,1025.1,+11.8,042,0124,1586156823 61,0011,0015,1024.9,+11.8,041,0094,1586157123 61,0011,0015,1024.8,+11.9,041,0096,1586157423 61,0011,0015,1024.8,+11.8,044,0096,1586157723 99,0012,0016,1025.0,+11.8,042,0086,1586158023 61,0010,0013,1025.1,+11.9,042,0097,1586158323 64,0012,0016,1024.8,+12.2,039,0103,1586158623 64,0013,0017,1025.4,+12.4,037,0105,1586158923 61,0011,0015,1024.9,+12.5,037,0114,1586159223 61,0010,0013,1025.1,+12.5,037,0110,1586159523 64,0020,0027,1025.2,+12.7,036,0108,1586159823 61,0009,0012,1024.8,+12.6,037,0089,1586160123 64,0009,0012,1024.9,+12.4,037,0112,1586160423 64,0013,0017,1025.0,+12.5,036,0084,1586160723 64,0010,0013,1024.8,+12.6,036,0096,1586161023 61,0012,0016,1024.9,+12.6,036,0085,1586161323 61,0011,0015,1025.2,+12.6,035,0093,1586161623 99,0009,0012,1025.2,+12.7,035,0083,1586161923 61,0011,0015,1025.3,+12.7,035,0100,1586162223 64,0012,0016,1025.4,+12.7,035,0108,1586162523 64,0013,0017,1025.2,+12.7,037,0086,1586162823 99,0013,0017,1025.1,+12.9,033,0105,1586163123 64,0009,0012,1025.0,+12.8,035,0106,1586163423 99,0011,0015,1025.1,+12.8,033,0092,1586163723 61,0011,0015,1025.2,+12.8,034,0105,1586164023 99,0013,0017,1025.3,+12.8,034,0081,1586164323 61,0013,0017,1025.3,+12.7,035,0116,1586164623 61,0010,0013,1025.4,+12.6,037,0102,1586164923 64,0011,0015,1025.6,+12.5,037,0086,1586165223 61,0015,0021,1025.7,+12.5,037,0106,1586165523 64,0009,0012,1025.7,+12.4,039,0103,1586165823 59,0012,0016,1025.9,+12.2,041,0098,1586166123 64,0009,0012,1025.8,+12.4,039,0112,1586166423 99,0010,0013,1025.7,+12.6,036,0097,1586166723 61,0014,0018,1026.0,+12.7,037,0097,1586167023 61,0010,0013,1026.2,+12.5,039,0110,1586167323 61,0011,0015,1026.1,+12.4,042,0108,1586167623 64,0016,0022,1026.1,+12.2,043,0076,1586167923 66,0010,0013,1026.1,+12.2,043,0101,1586168223 72,0012,0016,1026.2,+12.0,044,0100,1586168523 72,0012,0016,1026.2,+12.1,041,0101,1586168823 66,0013,0017,1026.2,+11.9,044,0105,1586169123 72,0009,0012,1026.1,+11.9,042,0090,1586169423 74,0018,0024,1025.9,+11.9,040,0105,1586169723 72,0008,0011,1026.0,+11.9,042,0082,1586170023 64,0014,0018,1026.2,+11.9,043,0103,1586170323 64,0010,0013,1026.4,+12.0,041,0085,1586170623 99,0011,0015,1026.5,+12.1,039,0105,1586170923 61,0010,0013,1026.3,+12.1,040,0103,1586171223 61,0009,0012,1026.3,+12.2,039,0103,1586171523 61,0011,0015,1026.6,+12.2,038,0122,1586171823 64,0011,0015,1026.7,+12.2,038,0098,1586172123 64,0009,0012,1026.3,+12.2,040,0113,1586172423 61,0017,0023,1026.4,+12.1,041,0102,1586172723 64,0008,0011,1026.8,+12.0,042,0118,1586173023 99,0008,0011,1027.0,+11.7,046,0101,1586173323 74,0010,0013,1026.8,+11.4,048,0100,1586173623 74,0012,0016,1026.7,+11.2,053,0086,1586173923 74,0014,0018,1026.9,+11.1,056,0101,1586174223 76,0010,0013,1027.1,+11.0,057,0097,1586174523 74,0009,0012,1026.9,+10.8,057,0100,1586174823 74,0010,0013,1027.1,+10.6,058,0099,1586175123 74,0007,0010,1026.7,+10.5,058,0099,1586175423 74,0009,0012,1027.0,+10.3,060,0107,1586175723 74,0013,0017,1026.6,+10.2,062,0102,1586176023 74,0010,0013,1027.0,+10.0,063,0109,1586176323 74,0009,0012,1026.7,+10.2,064,0112,1586176623 74,0009,0012,1026.4,+10.1,063,0107,1586176923 72,0009,0012,1026.4,+10.1,063,0098,1586177223 74,0010,0013,1026.6,+10.3,064,0109,1586177523 70,0012,0016,1026.8,+10.4,065,0120,1586177823 70,0011,0015,1026.8,+10.4,063,0106,1586178123 74,0009,0012,1026.8,+10.5,062,0106,1586178423 72,0008,0011,1026.7,+10.5,063,0117,1586178723 74,0012,0016,1026.6,+10.4,064,0119,1586179023 72,0012,0016,1026.7,+10.5,062,0106,1586179323 74,0009,0012,1026.9,+10.6,063,0091,1586179623 72,0011,0015,1026.9,+10.5,065,0121,1586179923 74,0006,0008,1026.8,+10.4,062,0113,1586180223 74,0018,0024,1026.5,+10.4,065,0106,1586180523 74,0008,0011,1026.6,+10.4,063,0102,1586180823 72,0018,0024,1026.6,+10.5,065,0098,1586181123 99,0008,0011,1026.9,+10.6,065,0127,1586181423 72,0008,0011,1026.9,+10.5,064,0116,1586181723 70,0007,0010,1026.9,+10.5,060,0112,1586182023 70,0006,0008,1026.5,+10.4,062,0124,1586182323 70,0005,0007,1026.8,+10.4,058,0086,1586182623 72,0005,0007,1027.0,+10.6,055,0100,1586182923 99,0006,0008,1027.0,+10.6,053,0103,1586183223 61,0005,0007,1026.6,+10.6,054,0103,1586183523 61,0007,0010,1026.6,+10.8,050,0102,1586183823 61,0007,0010,1026.7,+10.8,050,0108,1586184123 61,0006,0008,1026.5,+10.9,049,0108,1586184423 59,0014,0018,1026.1,+11.0,051,0090,1586184723 61,0006,0008,1026.2,+11.0,053,0090,1586185023 61,0006,0008,1026.2,+11.0,053,0108,1586185323 61,0006,0008,1026.3,+11.0,053,0102,1586185623 61,0006,0008,1026.2,+11.0,052,0101,1586185923 64,0006,0008,1026.0,+11.1,048,0099,1586186223 99,0006,0008,1026.0,+11.2,046,0105,1586186523 61,0007,0010,1026.2,+11.0,050,0105,1586186823 61,0006,0008,1026.7,+10.9,055,0111,1586187123 99,0007,0010,1026.6,+11.1,047,0088,1586187423 61,0006,0008,1026.4,+11.2,046,0099,1586187723 61,0011,0015,1026.3,+11.4,044,0099,1586188023 64,0009,0012,1026.3,+11.4,045,0101,1586188323 64,0006,0008,1026.4,+11.4,044,0099,1586188623 99,0006,0008,1026.3,+11.4,044,0101,1586188923 61,0005,0007,1026.3,+11.4,043,0095,1586189223 99,0005,0007,1026.3,+11.5,042,0108,1586189523 64,0005,0007,1026.5,+11.4,041,0089,1586189823 64,0005,0007,1026.2,+11.4,043,0117,1586190123 64,0009,0012,1026.0,+11.5,040,0099,1586190424 64,0005,0007,1026.2,+11.5,041,0103,1586190724 64,0005,0007,1025.9,+11.6,040,0092,1586191023 64,0005,0007,1026.0,+11.6,040,0086,1586191323 64,0008,0011,1026.1,+11.5,042,0095,1586191624 64,0006,0008,1026.5,+11.5,042,0117,1586191923 23,0004,0006,1026.3,+11.5,041,0099,1586192223 99,0004,0006,1026.1,+11.5,041,0083,1586192523 64,0007,0010,1026.3,+11.5,041,0108,1586192823 64,0006,0008,1026.4,+11.6,039,0109,1586193123 64,0006,0008,1026.4,+11.5,039,0105,1586193423 64,0011,0015,1026.3,+11.5,039,0096,1586193723 64,0008,0011,1026.3,+11.4,042,0111,1586194024 64,0007,0010,1026.6,+11.5,040,0109,1586194324 61,0006,0008,1026.5,+11.6,037,0094,1586194624 64,0004,0006,1026.6,+11.6,039,0096,1586194924 99,0005,0007,1026.8,+11.6,039,0119,1586195224 64,0007,0010,1026.4,+11.5,040,0101,1586195524 64,0006,0008,1026.5,+11.5,039,0094,1586195824 64,0004,0006,1026.6,+11.4,039,0100,1586196124 61,0005,0007,1026.6,+11.4,040,0094,1586196424 21,0005,0007,1026.6,+11.4,039,0099,1586196723 64,0005,0007,1026.5,+11.4,040,0103,1586197023 61,0004,0006,1027.1,+11.3,042,0084,1586197323 64,0003,0005,1026.9,+11.3,044,0112,1586197624 64,0004,0006,1026.5,+11.2,044,0104,1586197924 64,0003,0005,1026.9,+11.1,042,0100,1586198224 99,0004,0006,1026.9,+11.1,041,0081,1586198524 64,0005,0007,1027.0,+11.0,042,0101,1586198824 61,0003,0005,1027.0,+11.0,042,0078,1586199124 64,0004,0006,1027.0,+11.0,043,0109,1586199424 64,0003,0005,1026.8,+10.9,043,0093,1586199724 64,0005,0007,1026.7,+10.7,045,0095,1586200024 61,0008,0011,1027.0,+10.5,045,0099,1586200324 61,0004,0006,1026.9,+10.4,047,0110,1586200624 64,0004,0006,1027.2,+10.4,045,0111,1586200924 61,0005,0007,1026.8,+10.4,043,0126,1586201224 61,0006,0008,1026.6,+10.5,043,0081,1586201524 64,0008,0011,1026.9,+10.5,043,0106,1586201824 64,0004,0006,1026.9,+10.7,040,0097,1586202124 61,0005,0007,1026.4,+10.7,040,0090,1586202424 99,0005,0007,1027.0,+10.7,040,0102,1586202724 99,0003,0005,1026.4,+10.7,040,0113,1586203024 64,0006,0008,1026.5,+10.6,040,0102,1586203324 64,0005,0007,1026.3,+10.6,038,0099,1586203624 64,0005,0007,1026.3,+10.8,037,0081,1586203924 61,0006,0008,1026.2,+10.7,038,0109,1586204224 64,0004,0006,1026.5,+10.8,036,0096,1586204524 64,0004,0006,1026.7,+10.8,037,0121,1586204824 99,0005,0007,1026.5,+10.8,037,0098,1586205124 61,0003,0005,1026.2,+11.0,034,0095,1586205424 61,0004,0006,1026.4,+11.1,034,0090,1586205724 64,0005,0007,1026.7,+11.1,035,0105,1586206024 61,0004,0006,1026.8,+10.8,038,0096,1586206324 30,0004,0006,1026.8,+10.5,042,0093,1586206624 64,0006,0008,1026.5,+10.5,045,0118,1586206924 66,0004,0006,1026.8,+10.3,047,0107,1586207224 99,0007,0010,1026.5,+10.1,049,0106,1586207526 70,0007,0010,1027.2,+10.0,049,0105,1586207824 70,0007,0010,1026.8,+10.0,046,0092,1586208124 72,0005,0007,1026.7,+09.9,049,0097,1586208424 72,0006,0008,1027.0,+09.9,052,0107,1586208724 70,0006,0008,1026.9,+09.9,052,0107,1586209024 72,0007,0010,1027.0,+09.9,054,0106,1586209324 70,0007,0010,1027.0,+09.8,054,0107,1586209624 70,0020,0027,1027.0,+09.8,055,0093,1586209924 72,0016,0022,1026.7,+09.7,054,0105,1586210224 70,0010,0013,1026.6,+09.7,052,0107,1586210524 70,0007,0010,1026.6,+09.6,053,0097,1586210824 66,0007,0010,1026.7,+09.7,052,0124,1586211124 61,0004,0006,1026.7,+09.6,052,0115,1586211424 61,0008,0011,1026.6,+09.6,050,0114,1586211724 64,0007,0010,1026.8,+09.7,051,0107,1586212024 66,0004,0006,1027.0,+09.6,049,0087,1586212324 64,0007,0010,1027.0,+09.6,051,0118,1586212624 61,0007,0010,1026.4,+09.7,048,0097,1586212924 61,0005,0007,1026.7,+09.8,045,0106,1586213224 61,0008,0011,1026.6,+09.6,047,0096,1586213524 64,0007,0010,1026.3,+09.6,051,0096,1586213824 64,0008,0011,1026.5,+09.5,052,0110,1586214124 61,0006,0008,1026.4,+09.6,052,0093,1586214424 61,0010,0013,1026.5,+09.5,055,0100,1586214724 64,0011,0015,1026.3,+09.5,055,0093,1586215024 66,0008,0011,1026.5,+09.5,055,0109,1586215324 70,0007,0010,1026.3,+09.3,056,0105,1586215624 33,0007,0010,1026.5,+09.5,053,0082,1586215924 70,0007,0010,1026.3,+09.5,049,0105,1586216224 70,0005,0007,1026.4,+09.5,053,0100,1586216524 70,0008,0011,1026.3,+09.8,044,0108,1586217124 66,0010,0013,1026.3,+09.5,048,0105,1586217424 66,0006,0008,1026.4,+09.6,049,0097,1586217724 64,0005,0007,1026.0,+09.9,041,0104,1586218024 64,0005,0007,1026.1,+09.9,041,0103,1586218324 61,0004,0006,1026.1,+09.9,043,0087,1586218624 61,0005,0007,1026.2,+09.9,041,0078,1586218924 61,0004,0006,1025.9,+10.0,041,0094,1586219224 59,0010,0013,1025.9,+10.0,041,0099,1586219524 61,0007,0010,1025.9,+10.2,045,0109,1586219824 59,0009,0012,1026.1,+10.2,041,0103,1586220124 61,0004,0006,1026.3,+10.4,039,0099,1586220424 61,0006,0008,1026.0,+10.2,041,0100,1586220724 23,0007,0010,1026.0,+10.4,039,0106,1586221024 64,0010,0013,1025.9,+10.4,039,0099,1586221324 99,0006,0008,1025.9,+10.5,039,0088,1586221624 59,0007,0010,1025.7,+10.5,039,0089,1586221924 64,0006,0008,1025.9,+10.5,041,0113,1586222224 64,0006,0008,1025.9,+10.8,040,0094,1586222524 99,0005,0007,1025.6,+10.9,039,0082,1586222824 21,0005,0007,1025.7,+10.9,043,0074,1586223124 99,0009,0012,1025.9,+10.8,040,0104,1586223424 64,0004,0006,1025.4,+11.0,040,0094,1586223724 64,0009,0012,1026.0,+10.8,040,0086,1586224024 64,0007,0010,1025.7,+10.8,040,0097,1586224324 64,0005,0007,1025.5,+10.7,040,0114,1586224624 99,0005,0007,1025.8,+10.6,043,0098,1586224924 61,0006,0008,1025.8,+10.8,039,0106,1586225224 64,0005,0007,1025.8,+10.6,042,0114,1586225524 61,0004,0006,1026.0,+10.7,040,0099,1586225824 64,0006,0008,1026.0,+10.7,040,0097,1586226124 64,0004,0006,1026.0,+10.6,042,0117,1586226424 99,0005,0007,1025.6,+10.7,040,0099,1586226724 64,0004,0006,1025.9,+10.8,038,0106,1586227024 61,0007,0010,1025.8,+10.7,038,0107,1586227324 64,0006,0008,1025.5,+10.7,040,0102,1586227624 59,0006,0008,1025.7,+10.6,042,0093,1586227924 61,0005,0007,1025.8,+10.8,039,0131,1586228224 61,0005,0007,1025.7,+10.8,040,0102,1586228524 64,0005,0007,1025.7,+10.9,037,0085,1586228824 64,0007,0010,1026.0,+10.9,037,0101,1586229124 64,0004,0006,1025.5,+10.9,036,0103,1586229424 61,0005,0007,1026.2,+10.7,042,0096,1586229724 99,0007,0010,1026.1,+11.0,037,0094,1586230024 64,0007,0010,1026.2,+11.0,035,0085,1586230324 64,0004,0006,1026.3,+10.9,037,0093,1586230624 61,0004,0006,1026.5,+10.8,037,0100,1586230924 99,0006,0008,1026.4,+10.9,036,0093,1586231224 59,0004,0006,1026.6,+10.8,038,0089,1586231524 59,0005,0007,1026.7,+10.8,036,0081,1586231824 59,0004,0006,1026.7,+10.8,036,0105,1586232124 64,0005,0007,1026.8,+10.8,037,0099,1586232424 64,0005,0007,1027.2,+10.8,038,0091,1586232724 64,0004,0006,1027.1,+10.8,038,0103,1586233024 99,0007,0010,1027.1,+10.7,039,0096,1586233324 18,0004,0006,1027.0,+10.8,038,0093,1586233624 61,0004,0006,1027.2,+10.8,040,0099,1586233924 64,0004,0006,1027.0,+10.9,038,0088,1586234224 99,0003,0005,1026.9,+10.9,039,0071,1586234524 64,0007,0010,1026.8,+10.9,038,0098,1586234824 64,0006,0008,1026.9,+10.9,038,0108,1586235124 64,0007,0010,1027.2,+11.0,037,0116,1586235424 64,0004,0006,1027.1,+10.9,038,0090,1586235724 64,0003,0005,1027.3,+11.0,038,0095,1586236024 64,0004,0006,1027.3,+11.0,039,0103,1586236324 64,0004,0006,1027.3,+11.1,038,0109,1586236624 59,0008,0011,1027.2,+11.1,038,0106,1586236924 64,0004,0006,1027.1,+11.1,039,0103,1586237224 64,0003,0005,1027.2,+11.1,038,0110,1586237524 64,0004,0006,1027.4,+11.1,038,0109,1586237824 99,0004,0006,1027.5,+11.1,039,0095,1586238124 64,0006,0008,1027.3,+11.2,038,0086,1586238424 64,0007,0010,1027.5,+11.6,037,0104,1586238724 64,0005,0007,1027.4,+11.7,037,0086,1586239024 64,0004,0006,1027.9,+12.0,037,0109,1586239324 99,0010,0013,1027.7,+11.9,038,0080,1586239624 64,0006,0008,1027.6,+11.8,038,0110,1586239924 64,0007,0010,1027.9,+12.1,037,0097,1586240224 99,0008,0011,1027.7,+12.5,037,0092,1586240524 64,0005,0007,1027.8,+12.8,035,0091,1586240824 64,0004,0006,1027.7,+13.0,034,0103,1586241124 64,0006,0008,1027.7,+13.4,035,0102,1586241424 64,0006,0008,1027.7,+13.4,034,0091,1586241724 61,0004,0006,1028.1,+13.6,033,0109,1586242024 64,0004,0006,1027.9,+13.7,032,0081,1586242324 64,0006,0008,1028.1,+13.8,033,0121,1586242624 61,0008,0011,1028.1,+14.0,030,0095,1586242924 61,0005,0007,1027.8,+14.0,031,0095,1586243224 61,0003,0005,1027.7,+14.1,030,0118,1586243524 99,0004,0006,1028.3,+14.1,030,0095,1586243824 61,0004,0006,1027.9,+14.1,031,0099,1586244124 99,0003,0005,1028.0,+13.9,030,0095,1586244424 64,0006,0008,1027.8,+13.6,031,0102,1586244724 99,0003,0005,1028.0,+13.2,030,0100,1586245024 59,0009,0012,1028.1,+13.0,031,0092,1586245324 64,0006,0008,1028.2,+13.0,031,0102,1586245624 64,0005,0007,1028.3,+13.0,031,0103,1586245924 61,0004,0006,1028.2,+12.9,032,0097,1586246224 64,0005,0007,1028.1,+12.8,032,0097,1586246524 64,0002,0003,1027.9,+12.8,031,0107,1586246824 64,0003,0005,1027.7,+12.7,031,0096,1586247124 99,0003,0005,1027.7,+12.7,030,0103,1586247424 59,0004,0006,1028.1,+12.8,031,0116,1586247724 61,0003,0005,1028.1,+12.8,029,0105,1586248024 99,0003,0005,1027.9,+13.0,030,0097,1586248324 64,0003,0005,1027.7,+13.2,031,0095,1586248624 64,0004,0006,1028.1,+13.6,029,0089,1586248924 64,0003,0005,1027.5,+14.3,030,0097,1586249224 61,0005,0007,1027.9,+14.7,027,0112,1586249524 64,0003,0005,1027.6,+15.5,026,0090,1586249824 64,0008,0011,1027.9,+15.4,024,0092,1586250124 64,0006,0008,1027.4,+15.5,026,0091,1586250424 66,0004,0006,1027.7,+15.2,026,0099,1586250724 59,0003,0005,1027.4,+14.6,026,0106,1586251024 64,0005,0007,1027.7,+14.5,026,0106,1586251324 64,0004,0006,1027.9,+14.6,026,0097,1586251624 61,0003,0005,1027.5,+14.6,025,0082,1586251924 23,0003,0005,1027.4,+14.6,025,0103,1586252224 64,0003,0005,1027.7,+14.8,025,0073,1586252524 64,0003,0005,1027.4,+15.4,025,0116,1586252824 99,0002,0003,1027.6,+14.7,024,0112,1586253124 64,0007,0010,1027.6,+14.3,025,0086,1586253424 64,0003,0005,1027.8,+14.2,026,0092,1586253724 64,0004,0006,1027.8,+14.5,025,0088,1586254024 61,0004,0006,1027.6,+15.0,026,0105,1586254324 64,0004,0006,1027.6,+15.1,026,0097,1586254624 64,0004,0006,1027.7,+15.0,027,0104,1586254924 64,0002,0003,1027.8,+15.0,026,0102,1586255224 61,0002,0003,1027.6,+15.1,026,0097,1586255524 64,0003,0005,1028.1,+15.3,025,0097,1586255824 61,0003,0005,1028.0,+16.0,025,0117,1586256124 99,0004,0006,1028.0,+16.3,025,0089,1586256424 61,0003,0005,1028.2,+16.2,026,0101,1586256724 64,0005,0007,1027.9,+16.2,025,0114,1586257024 64,0004,0006,1027.9,+16.7,025,0122,1586257324 64,0005,0007,1028.1,+16.7,026,0092,1586257624 64,0003,0005,1027.7,+17.0,025,0105,1586257924 64,0004,0006,1027.9,+16.4,026,0119,1586258224 64,0005,0007,1027.6,+16.2,027,0106,1586258524 64,0003,0005,1027.8,+16.3,027,0091,1586258824 64,0005,0007,1027.9,+16.4,028,0103,1586259124 64,0005,0007,1027.8,+16.6,028,0098,1586259424 61,0004,0006,1027.8,+17.0,027,0090,1586259724 61,0005,0007,1027.7,+16.5,027,0118,1586260024 64,0004,0006,1027.6,+16.8,027,0098,1586260324 64,0007,0010,1027.6,+17.0,027,0109,1586260624 64,0008,0011,1027.6,+17.3,026,0089,1586260924 99,0004,0006,1027.5,+17.5,026,0107,1586261224 64,0007,0010,1027.4,+17.4,026,0100,1586261524 61,0004,0006,1027.3,+17.4,026,0097,1586261824 21,0004,0006,1027.2,+17.3,026,0100,1586262124 64,0008,0011,1026.9,+17.5,026,0111,1586262424 64,0003,0005,1026.5,+17.5,026,0087,1586262724 64,0003,0005,1026.8,+17.8,026,0088,1586263024 21,0006,0008,1026.6,+17.4,025,0095,1586263324 64,0006,0008,1026.8,+17.4,025,0092,1586263624 64,0006,0008,1026.6,+17.7,025,0097,1586263924 61,0005,0007,1026.5,+17.8,025,0095,1586264224 61,0004,0006,1026.4,+17.8,025,0100,1586264524 61,0008,0011,1026.6,+17.9,025,0104,1586264824 64,0003,0005,1026.5,+17.8,024,0089,1586265124 64,0007,0010,1026.4,+18.2,026,0083,1586265424 64,0006,0008,1026.4,+18.6,025,0091,1586265724 64,0005,0007,1026.1,+18.4,024,0087,1586266024 64,0007,0010,1026.2,+18.3,024,0105,1586266324 64,0008,0011,1026.4,+18.6,024,0101,1586266624 61,0003,0005,1026.3,+18.4,023,0083,1586266924 64,0005,0007,1026.2,+18.6,023,0091,1586267224 64,0004,0006,1026.5,+18.5,023,0090,1586267524 64,0003,0005,1026.5,+18.9,025,0104,1586267824 61,0005,0007,1026.1,+18.4,023,0113,1586268124 61,0006,0008,1026.5,+18.5,024,0102,1586268424 64,0004,0006,1026.3,+18.5,025,0103,1586268724 64,0003,0005,1026.4,+18.2,026,0072,1586269024 64,0004,0006,1026.7,+17.9,026,0092,1586269324 21,0007,0010,1026.2,+18.0,026,0089,1586269624 61,0005,0007,1026.1,+18.1,025,0081,1586269924 64,0005,0007,1026.6,+18.2,028,0092,1586270224 64,0005,0007,1026.5,+17.8,027,0107,1586270524 99,0004,0006,1026.4,+17.5,027,0104,1586270824 64,0005,0007,1026.4,+17.2,028,0085,1586271124 64,0003,0005,1026.4,+17.1,029,0103,1586271424 64,0003,0005,1026.3,+17.0,029,0108,1586271724 61,0005,0007,1026.3,+16.9,029,0112,1586272024 64,0010,0013,1026.5,+16.8,029,0092,1586272324 64,0019,0026,1026.3,+16.9,031,0088,1586272624 61,0007,0010,1026.2,+17.0,030,0104,1586272924 64,0011,0015,1026.4,+17.2,031,0112,1586273224 64,0005,0007,1026.4,+17.2,031,0102,1586273524 18,0004,0006,1026.7,+17.5,028,0099,1586273824 64,0005,0007,1026.5,+17.5,028,0112,1586274124 61,0002,0003,1026.2,+17.4,024,0123,1586274424 64,0004,0006,1026.5,+17.4,026,0125,1586274724 64,0004,0006,1026.4,+17.3,027,0098,1586275024 61,0004,0006,1026.2,+16.8,027,0096,1586275324 64,0004,0006,1026.6,+16.7,025,0091,1586275624 64,0004,0006,1026.5,+16.6,025,0087,1586275924 64,0003,0005,1026.5,+16.5,024,0110,1586276224 64,0004,0006,1026.4,+16.6,025,0090,1586276524 64,0003,0005,1026.4,+16.3,024,0079,1586276825 61,0004,0006,1026.6,+16.2,023,0093,1586277125 64,0004,0006,1026.1,+16.2,023,0103,1586277425 64,0005,0007,1026.6,+15.9,023,0086,1586277724 61,0003,0005,1026.6,+15.8,022,0096,1586278024 64,0007,0010,1026.2,+15.5,021,0102,1586278324 64,0003,0005,1026.6,+15.4,022,0119,1586278624 64,0008,0011,1026.4,+15.1,024,0086,1586278924 64,0007,0010,1026.7,+15.1,023,0113,1586279224 64,0006,0008,1026.6,+15.0,022,0101,1586279524 99,0004,0006,1026.5,+14.9,021,0090,1586279824 64,0003,0005,1026.6,+14.9,022,0107,1586280124 64,0003,0005,1026.9,+14.8,023,0090,1586280425 64,0004,0006,1026.8,+14.8,024,0082,1586280725 64,0003,0005,1026.5,+14.6,025,0092,1586281025 61,0008,0011,1026.8,+14.4,026,0090,1586281325 64,0004,0006,1026.7,+14.1,025,0099,1586281625 64,0003,0005,1026.7,+14.3,029,0118,1586281925 99,0005,0007,1026.8,+14.1,030,0103,1586282224 64,0009,0012,1027.2,+13.8,031,0116,1586282525 61,0005,0007,1027.1,+13.8,027,0082,1586282824 64,0002,0003,1026.8,+13.7,027,0107,1586283124 64,0004,0006,1027.2,+13.6,028,0105,1586283424 61,0007,0010,1027.1,+13.5,028,0111,1586283724 64,0004,0006,1027.4,+13.6,028,0100,1586284025 64,0005,0007,1027.1,+13.5,030,0107,1586284325 99,0004,0006,1027.2,+13.2,033,0128,1586284625 64,0004,0006,1027.2,+13.2,031,0086,1586284925 61,0003,0005,1027.1,+13.2,027,0109,1586285225 61,0003,0005,1027.4,+13.2,027,0106,1586285525 64,0004,0006,1027.2,+13.3,027,0105,1586285825 64,0003,0005,1027.2,+13.3,028,0110,1586286125 61,0007,0010,1027.1,+13.0,029,0097,1586286425 64,0003,0005,1027.0,+13.1,030,0093,1586286725 64,0006,0008,1027.0,+13.1,029,0087,1586287025 59,0003,0005,1027.1,+13.0,030,0089,1586287325 64,0005,0007,1027.0,+13.1,031,0087,1586287625 64,0006,0008,1027.5,+13.0,029,0098,1586287925 64,0006,0008,1027.0,+13.2,031,0109,1586288225 61,0004,0006,1027.5,+13.0,031,0083,1586288525 61,0006,0008,1027.4,+13.0,030,0117,1586288825 64,0005,0007,1027.3,+12.9,032,0080,1586289125 64,0005,0007,1027.3,+12.9,031,0090,1586289425 61,0005,0007,1027.5,+13.0,028,0096,1586289725 64,0006,0008,1027.3,+12.8,028,0087,1586290025 99,0004,0006,1027.6,+12.7,031,0118,1586290325 99,0005,0007,1027.4,+12.8,029,0104,1586290625 64,0005,0007,1027.6,+12.9,031,0093,1586290925 59,0004,0006,1027.5,+12.7,029,0090,1586291225 64,0004,0006,1027.7,+12.7,028,0101,1586291525 64,0008,0011,1027.3,+12.6,028,0090,1586291825 64,0005,0007,1027.8,+12.7,026,0105,1586292125 64,0005,0007,1027.7,+12.7,025,0103,1586292425 64,0004,0006,1027.6,+12.7,026,0097,1586292725 64,0004,0006,1027.4,+12.8,025,0093,1586293025 64,0005,0007,1027.5,+12.7,026,0111,1586293325 64,0008,0011,1027.5,+12.5,027,0089,1586293625 64,0004,0006,1027.2,+12.5,025,0085,1586293925 61,0005,0007,1027.2,+12.2,029,0097,1586294225 64,0006,0008,1027.3,+12.4,027,0090,1586294525 64,0006,0008,1027.3,+12.2,027,0114,1586294825 64,0005,0007,1027.5,+12.1,028,0112,1586295125 61,0005,0007,1027.4,+12.0,029,0081,1586295425 64,0004,0006,1027.6,+12.1,027,0093,1586295725 64,0005,0007,1027.6,+12.1,027,0090,1586296025 64,0005,0007,1027.5,+12.1,027,0107,1586296325 64,0005,0007,1027.3,+12.1,025,0100,1586296625 99,0006,0008,1027.7,+11.9,029,0099,1586296925 61,0006,0008,1027.4,+11.9,028,0098,1586297225 64,0009,0012,1027.5,+11.9,028,0083,1586297525 23,0005,0007,1027.6,+12.1,025,0094,1586297825 64,0005,0007,1027.5,+12.1,027,0103,1586298125 64,0007,0010,1027.5,+11.9,028,0112,1586298425 64,0005,0007,1027.5,+12.0,027,0102,1586298725 64,0004,0006,1027.1,+12.1,027,0097,1586299025 64,0006,0008,1027.3,+12.0,029,0083,1586299325 64,0004,0006,1027.3,+12.0,029,0100,1586299625 64,0007,0010,1027.3,+12.3,029,0115,1586299925 64,0004,0006,1027.6,+12.2,027,0085,1586300225 64,0006,0008,1027.2,+12.1,027,0094,1586300525 64,0005,0007,1027.5,+12.0,028,0084,1586300825 64,0007,0010,1027.5,+12.1,028,0108,1586301125 64,0005,0007,1027.4,+11.7,029,0099,1586301425 99,0005,0007,1027.1,+11.7,029,0100,1586301725 99,0004,0006,1027.3,+11.7,029,0095,1586302025 64,0006,0008,1027.2,+11.6,030,0101,1586302325 99,0006,0008,1027.0,+11.6,033,0104,1586302625 64,0008,0011,1026.9,+11.7,033,0098,1586302925 64,0007,0010,1027.2,+11.5,032,0085,1586303225 64,0005,0007,1027.1,+11.4,033,0095,1586303525 61,0004,0006,1026.8,+11.3,033,0071,1586303825 64,0008,0011,1026.9,+11.6,028,0090,1586304125 64,0008,0011,1026.8,+11.5,031,0083,1586304425 64,0005,0007,1026.7,+11.6,033,0094,1586304725 61,0005,0007,1027.2,+11.8,026,0101,1586305025 64,0006,0008,1026.8,+11.7,029,0088,1586305325 64,0005,0007,1026.7,+11.5,028,0090,1586305625 64,0007,0010,1026.5,+11.4,031,0089,1586305925 64,0005,0007,1026.8,+11.3,030,0090,1586306225 99,0005,0007,1027.0,+11.4,029,0114,1586306525 64,0004,0006,1026.5,+11.3,027,0099,1586306825 64,0005,0007,1026.2,+11.4,028,0088,1586307125 99,0005,0007,1026.4,+11.5,027,0101,1586307425 64,0009,0012,1026.3,+11.6,027,0101,1586307725 61,0006,0008,1026.4,+11.5,027,0091,1586308025 64,0004,0006,1026.3,+11.5,026,0087,1586308325 64,0004,0006,1026.4,+11.5,027,0094,1586308625 64,0009,0012,1026.1,+11.5,027,0095,1586308925 64,0007,0010,1026.0,+11.6,027,0094,1586309225 64,0006,0008,1026.5,+11.5,028,0080,1586309525 61,0005,0007,1026.1,+11.5,028,0099,1586309825 99,0009,0012,1025.8,+11.6,028,0110,1586310125 64,0006,0008,1026.1,+11.5,027,0099,1586310425 64,0011,0015,1026.0,+11.4,028,0117,1586310725 64,0006,0008,1025.7,+11.4,028,0095,1586311025 99,0005,0007,1025.8,+11.5,028,0107,1586311325 61,0006,0008,1025.6,+11.5,027,0110,1586311625 64,0004,0006,1025.7,+11.5,026,0083,1586311925 64,0006,0008,1025.8,+11.5,027,0101,1586312225 61,0007,0010,1026.2,+11.4,027,0101,1586312525 64,0006,0008,1026.0,+11.3,027,0116,1586312825 64,0007,0010,1026.1,+11.4,028,0092,1586313125 64,0006,0008,1026.0,+11.2,028,0108,1586313425 64,0005,0007,1026.1,+11.3,028,0103,1586313725 64,0006,0008,1025.9,+11.3,027,0111,1586314025 64,0005,0007,1026.3,+11.2,027,0107,1586314325 64,0005,0007,1026.2,+11.3,028,0080,1586314625 64,0008,0011,1025.9,+11.2,029,0079,1586314925 61,0006,0008,1026.0,+11.3,030,0086,1586315225 64,0009,0012,1026.0,+11.2,030,0096,1586315525 61,0005,0007,1026.0,+11.3,029,0083,1586315825 64,0008,0011,1025.7,+11.2,030,0111,1586316125 64,0010,0013,1025.9,+11.2,030,0098,1586316425 64,0007,0010,1025.8,+11.2,030,0098,1586316725 64,0006,0008,1025.8,+11.1,031,0085,1586317025 99,0007,0010,1025.8,+11.2,030,0118,1586317325 61,0007,0010,1025.9,+11.2,031,0079,1586317625 64,0008,0011,1026.0,+11.3,031,0098,1586317925 64,0009,0012,1026.1,+11.2,031,0114,1586318225 64,0006,0008,1025.8,+11.1,031,0098,1586318525 64,0009,0012,1025.9,+11.2,032,0100,1586318828 64,0008,0011,1026.0,+11.3,031,0097,1586319125 64,0012,0016,1026.1,+11.3,031,0082,1586319425 64,0006,0008,1026.1,+11.2,031,0097,1586319725 64,0007,0010,1026.0,+11.2,032,0080,1586320025 64,0007,0010,1026.0,+11.3,031,0088,1586320325 25,0008,0011,1026.0,+11.3,031,0097,1586320625 64,0008,0011,1026.0,+11.3,031,0106,1586320925 64,0007,0010,1026.2,+11.3,032,0094,1586321225 66,0007,0010,1026.2,+11.3,032,0088,1586321525 64,0007,0010,1026.3,+11.5,032,0108,1586321825 64,0006,0008,1026.2,+11.6,032,0089,1586322125 64,0007,0010,1026.5,+11.8,032,0093,1586322425 66,0010,0013,1026.1,+11.9,032,0101,1586322725 64,0007,0010,1026.3,+12.1,032,0096,1586323025 64,0006,0008,1026.2,+12.2,031,0110,1586323325 99,0006,0008,1026.3,+12.4,030,0077,1586323625 59,0009,0012,1025.7,+12.6,031,0082,1586323925 61,0005,0007,1025.8,+12.6,030,0123,1586324225 61,0006,0008,1026.1,+12.9,030,0093,1586324525 61,0004,0006,1026.2,+13.0,029,0107,1586324825 64,0005,0007,1026.3,+13.1,029,0095,1586325125 64,0005,0007,1026.2,+13.1,030,0080,1586325425 64,0005,0007,1026.1,+13.4,030,0094,1586325725 64,0005,0007,1026.1,+13.4,029,0088,1586326025 64,0005,0007,1026.0,+13.6,030,0099,1586326325 64,0005,0007,1026.1,+13.6,030,0085,1586326625 64,0005,0007,1026.3,+13.8,028,0089,1586326925 61,0005,0007,1026.5,+13.9,028,0119,1586327225 61,0005,0007,1026.1,+14.1,028,0094,1586327525 61,0005,0007,1026.7,+14.4,027,0091,1586327825 64,0007,0010,1026.6,+14.5,028,0108,1586328125 61,0005,0007,1026.6,+14.6,028,0091,1586328425 61,0005,0007,1026.7,+14.7,026,0111,1586328725 61,0009,0012,1026.8,+15.0,027,0101,1586329025 99,0005,0007,1026.7,+15.1,027,0118,1586329325 64,0005,0007,1026.9,+15.2,026,0091,1586329625 64,0005,0007,1027.0,+15.3,027,0114,1586329925 64,0004,0006,1027.0,+15.5,025,0077,1586330225 64,0006,0008,1027.0,+15.5,026,0107,1586330525 64,0009,0012,1027.3,+15.7,025,0090,1586330825 61,0006,0008,1026.9,+15.8,025,0096,1586331125 64,0006,0008,1026.9,+16.2,025,0115,1586331425 64,0007,0010,1026.9,+16.2,024,0104,1586331725 64,0007,0010,1027.3,+16.0,024,0099,1586332025 99,0006,0008,1027.1,+16.3,025,0107,1586332325 64,0008,0011,1027.5,+16.4,025,0092,1586332625 99,0005,0007,1026.9,+16.5,024,0113,1586332925 99,0004,0006,1027.0,+16.8,025,0092,1586333225 64,0006,0008,1027.0,+16.9,024,0095,1586333525 64,0007,0010,1027.1,+17.1,024,0093,1586333825 64,0007,0010,1027.0,+17.3,025,0100,1586334125 64,0006,0008,1027.2,+17.7,023,0104,1586334425 99,0005,0007,1027.4,+17.6,022,0103,1586334725 28,0005,0007,1027.3,+17.8,022,0081,1586335025 64,0006,0008,1027.0,+17.7,022,0111,1586335325 99,0009,0012,1027.0,+17.7,022,0107,1586335625 64,0005,0007,1026.6,+17.8,023,0107,1586335925 61,0008,0011,1027.1,+17.3,024,0094,1586336225 99,0006,0008,1026.7,+17.9,022,0086,1586336525 64,0006,0008,1026.8,+17.9,023,0117,1586336825 61,0006,0008,1026.8,+17.9,024,0095,1586337125 30,0004,0006,1026.3,+18.2,024,0089,1586337425 64,0005,0007,1026.4,+18.7,024,0108,1586337725 99,0006,0008,1026.5,+18.7,025,0102,1586338025 61,0004,0006,1026.3,+18.9,025,0110,1586338325 99,0005,0007,1026.3,+18.7,024,0088,1586338625 99,0007,0010,1026.0,+18.7,022,0101,1586338925 61,0006,0008,1026.2,+19.1,023,0089,1586340425 64,0007,0010,1026.1,+19.0,024,0093,1586340725 61,0004,0006,1025.9,+19.0,024,0098,1586341025 64,0006,0008,1025.6,+18.7,024,0114,1586341325 61,0004,0006,1025.5,+18.5,026,0093,1586341625 61,0004,0006,1025.5,+18.5,025,0092,1586341925 61,0005,0007,1025.1,+19.4,024,0086,1586342225 61,0008,0011,1025.5,+19.3,023,0108,1586342525 64,0004,0006,1025.5,+19.6,023,0104,1586342825 61,0006,0008,1025.0,+19.7,023,0090,1586343125 59,0005,0007,1025.1,+19.6,022,0080,1586343425 64,0006,0008,1025.1,+19.2,022,0112,1586343725 61,0004,0006,1024.8,+19.2,024,0104,1586344025 99,0006,0008,1024.9,+19.7,022,0104,1586344325 61,0006,0008,1024.8,+20.0,022,0115,1586344625 61,0006,0008,1024.7,+19.2,025,0096,1586344925 64,0005,0007,1024.5,+20.4,022,0096,1586345225 61,0004,0006,1024.4,+20.4,021,0098,1586345525 99,0006,0008,1024.4,+20.5,021,0095,1586345825 61,0004,0006,1024.3,+20.4,019,0086,1586346125 64,0006,0008,1024.3,+20.6,019,0098,1586346425 64,0005,0007,1024.0,+20.5,018,0104,1586346725 61,0007,0010,1024.0,+20.5,020,0081,1586347025 61,0005,0007,1023.9,+20.5,018,0095,1586347325 61,0005,0007,1023.6,+20.5,018,0084,1586347625 64,0006,0008,1023.5,+20.8,020,0119,1586347925 99,0009,0012,1023.6,+20.5,018,0094,1586348225 61,0006,0008,1023.4,+20.7,018,0097,1586348525 61,0005,0007,1023.4,+20.6,018,0096,1586348825 30,0004,0006,1023.4,+20.8,018,0097,1586349125 99,0004,0006,1023.5,+20.4,017,0100,1586349425 61,0004,0006,1023.5,+20.5,017,0105,1586349725 28,0004,0006,1023.2,+20.2,018,0124,1586350025 64,0004,0006,1023.5,+20.5,018,0096,1586350325 61,0004,0006,1023.1,+20.9,018,0092,1586350625 61,0005,0007,1023.0,+21.0,018,0100,1586350925 61,0006,0008,1023.3,+21.0,018,0109,1586351225 61,0004,0006,1023.0,+21.0,019,0091,1586351525 64,0005,0007,1023.0,+20.8,018,0078,1586351825 61,0004,0006,1023.0,+20.6,018,0098,1586352125 99,0007,0010,1023.2,+18.9,037,0111,1586352425 64,0005,0007,1023.1,+18.0,042,0083,1586352725 64,0004,0006,1023.4,+17.8,044,0111,1586353025 64,0004,0006,1022.9,+17.7,044,0115,1586353325 28,0008,0011,1023.1,+17.2,041,0099,1586353625 61,0004,0006,1023.1,+17.5,037,0101,1586353925 64,0004,0006,1022.8,+17.3,041,0102,1586354225 59,0005,0007,1022.8,+17.2,042,0089,1586354525 99,0005,0007,1023.0,+17.4,042,0092,1586354825 99,0005,0007,1023.0,+17.3,041,0092,1586355125 61,0007,0010,1022.5,+17.2,044,0108,1586355425 64,0008,0011,1022.7,+16.4,046,0118,1586355725 64,0007,0010,1022.6,+17.1,042,0093,1586356025 61,0009,0012,1022.5,+16.7,046,0112,1586356325 61,0009,0012,1022.7,+16.8,038,0111,1586356625 99,0008,0011,1022.8,+16.8,042,0089,1586356925 61,0006,0008,1022.5,+16.8,041,0094,1586357225 61,0005,0007,1022.7,+16.8,033,0083,1586357525 64,0008,0011,1022.8,+16.8,036,0084,1586357825 61,0006,0008,1022.6,+16.8,036,0084,1586358125 61,0009,0012,1022.4,+16.7,037,0103,1586358425 99,0006,0008,1022.6,+16.5,033,0116,1586358725 99,0005,0007,1022.1,+16.3,033,0104,1586359025 61,0005,0007,1022.3,+16.6,033,0097,1586359325 64,0005,0007,1022.5,+16.5,033,0112,1586359625 64,0014,0018,1022.5,+16.7,033,0098,1586359925 64,0011,0015,1022.4,+16.7,036,0105,1586360225 64,0005,0007,1022.2,+16.8,034,0090,1586360525 99,0010,0013,1022.1,+16.6,034,0078,1586360825 64,0004,0006,1022.3,+16.5,035,0117,1586361125 64,0006,0008,1022.2,+16.5,034,0094,1586361425 64,0004,0006,1022.3,+16.4,035,0102,1586361725 64,0005,0007,1022.0,+16.2,034,0082,1586362025 64,0007,0010,1022.0,+16.2,034,0100,1586362325 99,0005,0007,1022.0,+16.1,035,0089,1586362625 64,0006,0008,1022.0,+16.0,036,0088,1586362925 64,0005,0007,1021.9,+15.7,037,0104,1586363225 64,0005,0007,1021.7,+15.6,036,0090,1586363525 61,0005,0007,1022.1,+15.5,036,0081,1586363825 64,0008,0011,1021.9,+15.4,036,0100,1586364125 64,0006,0008,1021.9,+15.2,034,0084,1586364425 99,0005,0007,1021.8,+14.9,035,0071,1586364725 64,0006,0008,1022.1,+14.8,036,0110,1586365025 64,0005,0007,1021.8,+14.6,037,0099,1586365325 61,0005,0007,1022.1,+14.3,038,0102,1586365625 61,0005,0007,1022.1,+14.2,039,0095,1586365925 64,0004,0006,1022.1,+14.1,039,0094,1586366225 25,0007,0010,1021.9,+13.2,041,0087,1586366525 64,0004,0006,1022.2,+13.5,041,0092,1586366825 61,0005,0007,1022.0,+13.3,041,0093,1586367125 64,0005,0007,1022.1,+13.3,041,0078,1586367425 61,0006,0008,1022.0,+13.3,042,0115,1586367725 64,0006,0008,1022.4,+13.1,042,0090,1586368025 99,0008,0011,1022.2,+13.0,042,0101,1586368325 25,0006,0008,1022.5,+12.9,041,0090,1586368625 64,0005,0007,1022.4,+12.8,042,0101,1586368925 64,0005,0007,1022.4,+12.8,041,0124,1586369225 61,0006,0008,1022.9,+12.7,041,0106,1586369525 64,0010,0013,1022.7,+12.5,042,0101,1586369825 64,0005,0007,1022.7,+12.5,041,0102,1586370125 64,0004,0006,1022.8,+12.4,042,0100,1586370426 99,0003,0005,1022.9,+12.4,041,0107,1586370726 99,0007,0010,1023.1,+12.4,043,0116,1586371026 64,0009,0012,1023.0,+12.4,044,0121,1586371326 64,0012,0016,1022.6,+12.2,046,0126,1586371626 64,0008,0011,1022.7,+12.2,047,0101,1586371925 64,0006,0008,1022.7,+11.9,050,0086,1586372225 61,0006,0008,1022.8,+11.8,050,0099,1586372525 99,0005,0007,1022.8,+11.9,047,0105,1586372825 64,0005,0007,1022.9,+11.8,047,0087,1586373125 64,0005,0007,1022.7,+11.9,045,0107,1586373425 64,0005,0007,1022.7,+11.9,044,0103,1586373725 61,0004,0006,1022.8,+11.8,045,0107,1586374026 64,0005,0007,1022.9,+11.7,044,0105,1586374326 64,0006,0008,1022.9,+11.7,044,0101,1586374626 64,0007,0010,1023.0,+11.6,044,0087,1586374926 99,0005,0007,1022.9,+11.6,044,0095,1586375226 64,0003,0005,1022.8,+11.6,044,0097,1586375526 99,0007,0010,1022.8,+11.5,047,0091,1586375826 64,0006,0008,1022.8,+11.4,046,0098,1586376126 64,0006,0008,1022.7,+11.5,046,0113,1586376426 64,0007,0010,1022.8,+11.4,046,0090,1586376725 99,0006,0008,1022.9,+11.6,044,0095,1586377025 64,0007,0010,1022.9,+11.5,045,0104,1586377325 64,0005,0007,1022.8,+11.2,046,0099,1586377626 64,0006,0008,1023.2,+11.4,046,0107,1586377926 61,0005,0007,1022.9,+11.4,047,0096,1586378226 99,0004,0006,1022.9,+11.5,047,0103,1586378526 99,0007,0010,1023.2,+11.5,047,0112,1586378826 64,0004,0006,1023.0,+11.4,048,0094,1586379126 59,0009,0012,1023.0,+11.2,050,0105,1586379426 99,0009,0012,1022.9,+11.3,051,0097,1586379726 64,0009,0012,1023.1,+11.2,051,0078,1586380026 33,0005,0007,1023.1,+11.2,050,0097,1586380326 64,0005,0007,1022.8,+11.3,051,0112,1586380626 99,0005,0007,1023.0,+11.2,051,0101,1586380926 28,0004,0006,1022.8,+11.2,050,0094,1586381226 61,0008,0011,1022.8,+11.0,052,0101,1586381526 99,0005,0007,1023.2,+10.9,052,0104,1586381826 64,0006,0008,1022.9,+10.9,052,0093,1586382126 64,0006,0008,1023.1,+11.0,053,0111,1586382426 64,0005,0007,1022.9,+11.1,052,0108,1586382726 64,0005,0007,1022.9,+11.0,052,0104,1586383026 64,0006,0008,1022.9,+11.0,052,0105,1586383326 64,0006,0008,1022.8,+10.9,053,0103,1586383626 64,0005,0007,1022.6,+10.8,053,0088,1586383926 64,0005,0007,1022.7,+10.7,053,0109,1586384226 99,0005,0007,1022.8,+10.9,051,0093,1586384526 64,0005,0007,1022.5,+11.0,052,0094,1586384826 99,0005,0007,1022.9,+10.8,052,0103,1586385126 64,0005,0007,1022.8,+10.8,052,0113,1586385426 64,0005,0007,1022.6,+10.7,052,0103,1586385726 28,0005,0007,1022.6,+10.9,049,0087,1586386026 59,0007,0010,1022.5,+10.9,048,0111,1586386326 64,0006,0008,1022.3,+11.0,046,0093,1586386626 64,0006,0008,1022.6,+11.1,045,0106,1586386926 64,0005,0007,1022.6,+11.1,044,0110,1586387226 61,0008,0011,1022.3,+11.1,044,0101,1586387526 64,0006,0008,1022.3,+11.0,045,0083,1586387826 64,0008,0011,1022.4,+11.0,048,0082,1586388126 64,0009,0012,1022.1,+11.0,050,0095,1586388426 64,0005,0007,1022.3,+10.9,049,0083,1586388726 61,0006,0008,1022.1,+10.9,049,0113,1586389026 64,0006,0008,1022.2,+10.8,049,0100,1586389326 61,0007,0010,1021.9,+10.8,049,0091,1586389626 64,0007,0010,1022.3,+10.6,050,0107,1586389926 64,0007,0010,1022.0,+10.7,050,0089,1586390226 64,0008,0011,1021.9,+10.7,050,0076,1586390526 33,0006,0008,1022.2,+10.7,050,0094,1586390826 64,0005,0007,1022.1,+10.7,051,0098,1586391126 64,0008,0011,1021.8,+10.8,053,0106,1586391426 61,0007,0010,1022.1,+10.6,055,0108,1586391726 64,0008,0011,1022.0,+10.8,055,0092,1586392026 61,0009,0012,1021.7,+11.0,055,0106,1586392326 99,0008,0011,1021.6,+11.3,062,0116,1586392626 64,0007,0010,1021.8,+11.5,060,0097,1586392926 64,0009,0012,1021.2,+11.3,058,0094,1586393226 64,0007,0010,1021.6,+11.3,058,0098,1586393526 64,0007,0010,1021.4,+11.0,058,0098,1586393826 30,0007,0010,1021.3,+10.8,059,0101,1586394126 64,0012,0016,1021.3,+10.7,059,0091,1586394426 64,0010,0013,1021.2,+10.4,060,0090,1586394726 61,0008,0011,1021.1,+10.4,059,0109,1586395026 64,0009,0012,1021.2,+10.3,060,0091,1586395326 64,0012,0016,1021.2,+10.2,061,0093,1586395626 64,0008,0011,1021.3,+10.1,061,0095,1586395926 66,0006,0008,1020.9,+10.0,061,0111,1586396226 99,0009,0012,1021.0,+09.9,061,0097,1586396526 64,0006,0008,1021.0,+09.8,061,0111,1586396826 64,0011,0015,1020.9,+09.6,061,0096,1586397126 64,0006,0008,1021.0,+09.5,062,0097,1586397426 64,0008,0011,1021.1,+09.5,062,0095,1586397726 61,0008,0011,1020.9,+09.5,061,0094,1586398026 64,0009,0012,1020.8,+09.7,061,0100,1586398326 64,0008,0011,1020.8,+09.7,061,0102,1586398626 61,0008,0011,1021.0,+09.8,062,0092,1586398926 64,0008,0011,1020.9,+09.7,062,0089,1586399226 64,0008,0011,1021.0,+09.7,062,0115,1586399526 64,0007,0010,1020.7,+09.7,062,0116,1586399826 64,0010,0013,1020.6,+09.6,062,0089,1586400126 99,0012,0016,1020.9,+09.8,062,0091,1586400426 61,0006,0008,1020.8,+09.8,061,0082,1586400726 61,0009,0012,1021.0,+09.7,063,0101,1586401026 64,0010,0013,1020.8,+09.7,064,0093,1586401626 64,0011,0015,1020.7,+09.6,063,0112,1586401926 64,0008,0011,1020.8,+09.6,062,0096,1586402226 64,0007,0010,1020.8,+09.6,061,0086,1586402526 64,0008,0011,1020.9,+09.6,061,0101,1586402826 99,0007,0010,1020.6,+09.6,061,0087,1586403126 61,0008,0011,1020.9,+09.7,060,0082,1586403426 64,0008,0011,1020.7,+09.6,060,0101,1586403726 61,0007,0010,1020.9,+09.5,061,0091,1586404026 64,0008,0011,1020.7,+09.6,061,0095,1586404326 59,0009,0012,1021.0,+09.5,062,0098,1586404626 64,0009,0012,1021.0,+09.5,062,0097,1586404926 61,0008,0011,1021.0,+09.4,063,0103,1586405226 61,0008,0011,1021.1,+09.6,062,0089,1586405526 64,0008,0011,1021.2,+09.5,062,0096,1586405826 64,0007,0010,1020.8,+09.7,061,0109,1586406126 64,0007,0010,1021.2,+09.7,060,0096,1586406426 64,0008,0011,1021.1,+09.8,059,0090,1586406726 61,0006,0008,1021.1,+09.9,058,0112,1586407026 61,0007,0010,1021.3,+09.9,058,0085,1586407326 99,0009,0012,1021.1,+09.8,057,0098,1586407626 28,0009,0012,1021.3,+09.8,057,0106,1586407926 61,0006,0008,1021.3,+10.1,056,0100,1586408226 61,0006,0008,1021.3,+10.4,054,0093,1586408526 61,0005,0007,1021.2,+10.6,052,0081,1586408826 61,0007,0010,1021.2,+10.9,051,0122,1586409126 61,0008,0011,1021.3,+11.1,050,0080,1586409426 99,0011,0015,1021.4,+11.3,051,0086,1586409726 99,0007,0010,1021.4,+11.6,050,0090,1586410026 99,0009,0012,1021.7,+11.8,049,0091,1586410326 64,0015,0021,1021.6,+12.1,048,0098,1586410626 64,0006,0008,1021.5,+12.5,047,0099,1586410926 61,0008,0011,1021.7,+12.8,046,0108,1586411226 99,0006,0008,1021.4,+13.0,047,0109,1586411526 64,0008,0011,1021.6,+13.1,047,0095,1586411826 64,0007,0010,1021.9,+13.7,047,0102,1586412126 64,0009,0012,1021.8,+13.6,047,0118,1586412426 64,0009,0012,1021.9,+13.9,045,0100,1586412726 61,0007,0010,1021.8,+14.2,043,0097,1586413026 64,0007,0010,1021.7,+14.6,041,0099,1586413326 64,0007,0010,1021.5,+14.9,038,0093,1586413626 64,0004,0006,1021.8,+15.1,038,0090,1586413926 64,0006,0008,1021.8,+15.5,037,0101,1586414226 64,0008,0011,1021.6,+15.5,038,0096,1586414526 64,0008,0011,1021.7,+15.4,040,0087,1586414826 18,0010,0013,1021.7,+15.9,037,0077,1586415126 61,0019,0026,1021.7,+16.0,043,0090,1586415426 64,0006,0008,1021.8,+15.5,051,0095,1586415726 99,0006,0008,1022.2,+15.5,050,0089,1586416026 61,0006,0008,1022.1,+15.5,052,0096,1586416326 61,0007,0010,1022.1,+15.5,051,0088,1586416626 64,0005,0007,1021.9,+15.6,051,0106,1586416926 64,0006,0008,1022.0,+15.7,050,0101,1586417226 64,0007,0010,1022.0,+15.6,048,0104,1586417526 64,0006,0008,1021.9,+16.1,046,0091,1586417826 64,0006,0008,1022.0,+16.1,051,0089,1586418126 64,0004,0006,1022.1,+16.3,054,0112,1586418426 64,0008,0011,1022.1,+16.3,052,0103,1586418726 64,0006,0008,1022.1,+16.6,052,0100,1586419026 64,0006,0008,1022.3,+16.8,051,0097,1586419326 99,0006,0008,1022.3,+16.6,051,0095,1586419626 23,0005,0007,1022.0,+17.1,050,0107,1586419926 64,0005,0007,1021.7,+17.1,051,0114,1586420226 64,0006,0008,1021.8,+17.0,048,0107,1586420526 64,0006,0008,1021.7,+17.1,047,0105,1586420826 64,0008,0011,1022.0,+17.3,050,0088,1586421126 61,0005,0007,1022.1,+17.5,051,0092,1586421426 99,0005,0007,1021.4,+17.1,049,0101,1586421726 64,0007,0010,1021.6,+17.4,045,0108,1586422026 99,0007,0010,1021.7,+18.2,046,0100,1586422326 64,0006,0008,1021.7,+17.9,044,0082,1586422626 99,0007,0010,1021.5,+18.9,042,0112,1586422926 64,0014,0018,1021.6,+19.3,035,0116,1586423226 61,0031,0043,1021.2,+20.0,031,0092,1586423526 64,0008,0011,1021.2,+20.4,026,0096,1586423826 61,0029,0039,1021.6,+20.6,024,0103,1586424126 64,0010,0013,1021.5,+20.6,023,0105,1586424426 64,0007,0010,1021.2,+21.6,022,0105,1586424726 61,0009,0012,1021.4,+21.3,021,0083,1586425026 99,0005,0007,1021.2,+20.9,023,0117,1586425326 61,0008,0011,1020.9,+21.1,022,0092,1586425626 64,0005,0007,1021.1,+21.4,021,0091,1586425926 61,0007,0010,1021.0,+21.8,022,0087,1586426226 64,0006,0008,1020.8,+22.0,019,0103,1586426526 61,0004,0006,1021.0,+21.1,021,0118,1586426826 99,0005,0007,1020.8,+21.3,022,0126,1586427126 64,0006,0008,1020.9,+21.5,021,0108,1586427426 64,0006,0008,1020.9,+22.1,019,0106,1586427726 61,0007,0010,1020.6,+22.4,019,0088,1586428026 61,0005,0007,1020.8,+22.1,018,0104,1586428326 61,0006,0008,1020.3,+21.9,020,0096,1586428626 99,0013,0017,1020.8,+22.4,020,0097,1586428926 61,0015,0021,1020.6,+22.4,018,0096,1586429226 99,0005,0007,1020.7,+22.8,019,0092,1586429526 61,0011,0015,1020.4,+22.7,019,0102,1586429826 61,0006,0008,1020.5,+22.5,018,0100,1586430126 61,0008,0011,1020.3,+22.4,020,0101,1586430426 61,0010,0013,1020.3,+22.2,019,0107,1586430726 61,0007,0010,1020.1,+22.4,020,0113,1586431026 61,0008,0011,1020.3,+22.7,019,0103,1586431326 61,0005,0007,1020.0,+22.0,020,0099,1586431626 99,0005,0007,1020.2,+22.9,021,0114,1586431926 61,0004,0006,1019.9,+22.6,021,0084,1586432226 61,0030,0042,1020.0,+23.2,020,0103,1586432526 61,0022,0029,1019.8,+23.4,019,0094,1586432826 61,0006,0008,1019.8,+23.1,020,0103,1586433126 99,0007,0010,1019.6,+23.0,018,0095,1586433426 61,0009,0012,1019.7,+22.6,020,0098,1586433726 61,0011,0015,1019.5,+23.2,021,0093,1586434026 64,0005,0007,1019.5,+23.3,020,0099,1586434326 59,0028,0038,1019.5,+23.3,021,0094,1586434626 99,0008,0011,1019.6,+23.4,019,0107,1586434926 61,0007,0010,1019.5,+23.2,019,0105,1586435226 61,0008,0011,1019.2,+23.2,020,0113,1586435526 61,0005,0007,1019.2,+22.8,019,0093,1586435826 61,0006,0008,1019.1,+23.2,020,0083,1586436126 61,0005,0007,1019.1,+23.4,020,0096,1586436426 64,0005,0007,1018.8,+23.3,020,0102,1586436726 61,0008,0011,1018.9,+22.6,029,0104,1586437026 61,0007,0010,1019.0,+22.7,026,0108,1586437326 59,0026,0036,1019.0,+23.2,022,0108,1586437626 61,0012,0016,1018.8,+22.6,026,0122,1586437926 61,0006,0008,1018.9,+22.7,026,0090,1586438226 64,0006,0008,1019.2,+22.1,033,0108,1586438526 64,0005,0007,1018.9,+21.6,039,0107,1586438826 61,0006,0008,1019.1,+21.4,042,0115,1586439126 61,0007,0010,1019.0,+20.8,044,0091,1586439426 61,0006,0008,1019.1,+21.0,038,0103,1586439726 61,0005,0007,1019.1,+21.0,036,0103,1586440026 61,0005,0007,1019.1,+21.0,036,0104,1586440326 61,0032,0044,1019.0,+20.9,038,0087,1586440626 61,0053,0071,1019.1,+20.5,041,0107,1586440926 61,0037,0050,1019.4,+20.4,042,0116,1586441226 99,0037,0050,1019.2,+20.6,040,0092,1586441526 64,0023,0031,1019.2,+20.5,038,0107,1586441826 64,0015,0021,1019.3,+20.3,040,0092,1586442126 61,0009,0012,1019.3,+19.7,044,0107,1586442426 61,0012,0016,1018.9,+19.9,041,0088,1586442726 99,0007,0010,1019.0,+19.8,040,0102,1586443026 59,0008,0011,1019.0,+19.7,038,0098,1586443326 59,0009,0012,1019.2,+19.7,038,0090,1586443626 64,0009,0012,1018.9,+19.7,039,0101,1586443926 99,0032,0044,1018.8,+19.3,040,0088,1586444226 61,0017,0023,1018.8,+19.3,039,0111,1586444526 64,0012,0016,1019.1,+19.6,036,0102,1586444826 99,0009,0012,1018.7,+19.3,038,0104,1586445126 59,0010,0013,1018.8,+19.4,038,0097,1586445426 99,0010,0013,1018.9,+19.3,038,0100,1586445726 64,0007,0010,1018.7,+19.4,037,0096,1586446026 61,0006,0008,1019.1,+19.6,037,0095,1586446326 61,0004,0006,1018.8,+19.4,038,0109,1586446626 61,0005,0007,1018.9,+19.4,039,0107,1586446926 61,0006,0008,1019.0,+19.5,039,0103,1586447226 64,0011,0015,1019.0,+19.6,040,0101,1586447526 64,0006,0008,1018.8,+19.3,039,0096,1586447826 61,0005,0007,1018.8,+19.3,039,0081,1586448126 35,0006,0008,1019.2,+19.2,038,0094,1586448426 61,0006,0008,1019.1,+19.2,039,0109,1586448726 99,0005,0007,1019.0,+19.2,040,0084,1586449026 61,0006,0008,1018.7,+19.0,039,0103,1586449326 61,0008,0011,1019.1,+18.9,042,0081,1586449626 61,0010,0013,1018.7,+18.7,046,0087,1586449926 61,0005,0007,1018.7,+18.5,048,0100,1586450226 61,0007,0010,1018.5,+18.3,049,0096,1586450526 61,0008,0011,1018.8,+17.9,050,0074,1586450826 61,0009,0012,1018.9,+17.4,049,0094,1586451126 64,0009,0012,1019.0,+17.3,049,0085,1586451426 64,0007,0010,1019.1,+16.8,051,0111,1586451726 64,0011,0015,1018.7,+16.3,053,0105,1586452026 64,0011,0015,1018.9,+16.2,053,0106,1586452326 64,0008,0011,1019.0,+16.2,050,0093,1586452626 61,0009,0012,1018.7,+16.1,050,0086,1586452926 64,0020,0027,1018.9,+15.9,050,0105,1586453226 61,0023,0031,1019.0,+15.8,049,0087,1586453526 64,0022,0029,1018.9,+15.4,051,0094,1586453826 64,0014,0018,1019.2,+15.3,051,0097,1586454126 64,0012,0016,1019.0,+15.2,052,0093,1586454426 64,0011,0015,1019.4,+15.0,051,0102,1586454726 61,0011,0015,1019.2,+15.0,050,0084,1586455026 61,0009,0012,1019.3,+14.9,050,0089,1586455326 61,0009,0012,1019.2,+14.7,051,0102,1586455626 64,0010,0013,1019.2,+14.7,051,0071,1586455926 25,0010,0013,1019.2,+14.5,052,0100,1586456226 64,0006,0008,1019.1,+14.5,051,0100,1586456526 64,0009,0012,1019.3,+14.4,051,0106,1586456826 64,0012,0016,1019.3,+14.2,052,0085,1586457126 64,0011,0015,1019.3,+14.1,052,0111,1586457426 61,0010,0013,1019.4,+14.1,052,0093,1586457726 61,0010,0013,1019.6,+14.0,053,0093,1586458026 61,0010,0013,1019.4,+13.9,053,0112,1586458326 61,0006,0008,1019.3,+13.8,052,0105,1586458626 61,0007,0010,1019.2,+13.7,051,0092,1586458926 64,0006,0008,1019.4,+13.7,052,0139,1586459226 64,0011,0015,1019.2,+13.5,053,0083,1586459526 61,0010,0013,1019.2,+13.4,052,0085,1586459826 64,0009,0012,1019.4,+13.4,049,0092,1586460126 64,0008,0011,1019.3,+13.4,049,0105,1586460427 99,0009,0012,1019.4,+13.4,046,0081,1586460726 25,0006,0008,1019.2,+13.3,047,0106,1586461026 61,0005,0007,1019.3,+13.1,047,0099,1586461326 99,0007,0010,1019.3,+13.2,045,0081,1586461626 64,0005,0007,1019.2,+13.2,046,0096,1586461926 64,0005,0007,1019.3,+13.1,046,0100,1586462226 64,0009,0012,1019.2,+13.1,044,0091,1586462526 64,0006,0008,1019.5,+13.0,044,0094,1586462826 99,0006,0008,1019.4,+12.9,046,0106,1586463126 99,0007,0010,1019.5,+12.8,047,0091,1586463426 64,0011,0015,1019.5,+12.8,047,0107,1586463726 61,0009,0012,1019.6,+12.6,047,0093,1586464027 23,0010,0013,1019.8,+12.7,050,0071,1586464327 61,0009,0012,1019.6,+12.6,049,0109,1586464627 64,0010,0013,1019.4,+12.5,049,0087,1586464927 64,0007,0010,1019.5,+12.5,051,0092,1586465227 23,0008,0011,1019.5,+12.5,047,0095,1586465527 61,0012,0016,1019.6,+12.4,045,0110,1586465827 61,0010,0013,1019.4,+12.4,046,0093,1586466126 64,0010,0013,1019.5,+12.5,045,0105,1586466426 23,0009,0012,1019.6,+12.5,045,0091,1586466726 64,0008,0011,1019.5,+12.5,045,0092,1586467026 64,0006,0008,1019.4,+12.5,045,0108,1586467326 99,0009,0012,1019.6,+12.5,045,0112,1586467627 64,0006,0008,1019.4,+12.5,044,0090,1586467927 99,0008,0011,1019.5,+12.4,043,0085,1586468227 61,0004,0006,1019.4,+12.5,042,0094,1586468527 64,0004,0006,1019.5,+12.4,042,0105,1586468827 61,0006,0008,1019.7,+12.3,043,0095,1586469127 64,0008,0011,1019.3,+12.3,048,0088,1586469427 61,0007,0010,1019.6,+12.2,052,0091,1586469727 64,0008,0011,1019.4,+12.1,050,0081,1586470027 61,0005,0007,1019.5,+12.0,051,0116,1586470329 64,0004,0006,1019.3,+11.9,050,0114,1586470627 64,0006,0008,1019.4,+11.9,047,0107,1586470926 99,0007,0010,1019.4,+11.9,045,0117,1586471227 64,0006,0008,1019.6,+11.8,045,0090,1586471527 64,0005,0007,1019.6,+11.9,046,0116,1586471827 61,0005,0007,1019.4,+11.8,047,0123,1586472127 61,0006,0008,1019.3,+11.7,048,0094,1586472427 64,0006,0008,1019.1,+11.6,050,0096,1586472727 64,0009,0012,1019.4,+11.5,050,0102,1586473027 59,0005,0007,1019.2,+11.4,051,0105,1586473327 64,0006,0008,1019.1,+11.4,051,0095,1586473627 64,0006,0008,1019.2,+11.4,051,0095,1586473927 64,0007,0010,1019.2,+11.4,052,0106,1586474227 64,0005,0007,1018.9,+11.2,053,0103,1586474527 61,0005,0007,1019.0,+11.2,052,0085,1586474827 61,0009,0012,1018.9,+11.1,053,0107,1586475127 64,0006,0008,1019.0,+11.0,054,0103,1586475427 64,0006,0008,1019.1,+11.0,055,0106,1586475727 64,0007,0010,1019.2,+11.0,054,0101,1586476027 64,0006,0008,1019.2,+10.9,055,0096,1586476327 64,0007,0010,1018.9,+10.8,055,0096,1586476627 61,0006,0008,1019.0,+11.0,052,0100,1586476927 64,0005,0007,1018.8,+11.0,053,0106,1586477227 25,0007,0010,1018.8,+11.0,053,0093,1586477527 99,0006,0008,1018.6,+11.0,052,0107,1586477827 64,0006,0008,1018.7,+11.1,051,0112,1586478127 64,0006,0008,1018.8,+10.9,053,0108,1586478427 61,0006,0008,1018.7,+10.9,053,0110,1586478727 64,0009,0012,1018.5,+10.9,053,0114,1586479027 64,0007,0010,1018.6,+11.0,052,0087,1586479327 64,0008,0011,1018.4,+11.0,052,0098,1586479627 64,0007,0010,1018.5,+11.0,052,0115,1586479927 64,0008,0011,1018.7,+10.9,055,0095,1586480227 64,0007,0010,1018.9,+10.9,057,0076,1586480527 61,0008,0011,1018.8,+10.8,057,0106,1586480827 99,0007,0010,1018.5,+10.7,057,0090,1586481127 64,0008,0011,1018.7,+10.8,055,0111,1586481427 64,0007,0010,1018.6,+10.8,055,0086,1586481727 64,0010,0013,1018.5,+10.9,054,0105,1586482027 64,0006,0008,1018.3,+10.9,054,0097,1586482327 61,0007,0010,1018.6,+10.8,055,0087,1586482627 64,0006,0008,1018.5,+10.7,055,0104,1586482927 64,0006,0008,1018.4,+10.7,056,0083,1586483227 64,0008,0011,1018.4,+10.6,056,0080,1586483527 64,0008,0011,1018.1,+10.5,057,0096,1586483827 64,0006,0008,1017.9,+10.5,057,0092,1586484127 99,0007,0010,1017.9,+10.4,060,0086,1586484427 61,0008,0011,1018.0,+10.3,062,0111,1586484727 61,0008,0011,1018.2,+10.3,063,0107,1586485027 64,0007,0010,1018.0,+10.3,063,0119,1586485327 64,0008,0011,1018.0,+10.1,063,0094,1586485627 61,0006,0008,1018.1,+10.2,064,0100,1586485927 64,0009,0012,1018.2,+10.2,064,0080,1586486227 64,0007,0010,1017.9,+10.2,065,0118,1586486527 64,0007,0010,1017.9,+10.3,064,0093,1586486827 64,0007,0010,1018.0,+10.1,064,0109,1586487127 61,0007,0010,1018.0,+10.1,064,0107,1586487427 64,0006,0008,1017.7,+09.9,064,0100,1586487727 61,0007,0010,1017.9,+10.0,063,0122,1586488027 61,0009,0012,1017.8,+09.9,063,0118,1586488327 99,0007,0010,1018.1,+09.8,063,0098,1586488627 64,0008,0011,1018.0,+09.8,064,0093,1586488927 61,0009,0012,1017.9,+09.7,063,0102,1586489227 64,0008,0011,1017.8,+09.6,063,0078,1586489527 64,0008,0011,1017.7,+09.7,063,0093,1586489827 61,0007,0010,1018.0,+09.7,063,0098,1586490127 99,0008,0011,1017.9,+09.8,062,0110,1586490427 64,0009,0012,1018.1,+09.8,060,0114,1586490727 64,0011,0015,1018.0,+10.2,059,0085,1586491027 64,0007,0010,1017.7,+10.0,059,0093,1586491327 64,0007,0010,1017.8,+10.1,059,0132,1586491627 64,0008,0011,1017.8,+10.0,062,0095,1586491927 64,0008,0011,1018.1,+10.0,062,0081,1586492227 61,0010,0013,1018.0,+10.0,063,0100,1586492527 64,0011,0015,1018.1,+09.9,064,0088,1586492827 64,0010,0013,1018.0,+09.8,065,0093,1586493127 99,0015,0021,1018.0,+09.8,065,0114,1586493427 64,0015,0021,1017.9,+09.8,065,0105,1586493727 64,0012,0016,1018.2,+09.8,065,0117,1586494027 99,0010,0013,1018.1,+09.8,066,0099,1586494327 99,0010,0013,1018.4,+10.0,065,0112,1586494627 61,0013,0017,1018.4,+10.3,066,0088,1586494927 64,0013,0017,1018.5,+10.4,066,0092,1586495227 61,0011,0015,1018.6,+10.7,066,0098,1586495527 28,0013,0017,1018.4,+10.9,066,0098,1586495827 64,0009,0012,1018.7,+11.2,066,0093,1586496127 64,0015,0021,1018.6,+11.4,066,0101,1586496427 28,0014,0018,1018.8,+11.9,065,0118,1586497027 64,0017,0023,1018.5,+12.1,065,0115,1586497327 64,0020,0027,1018.7,+12.4,065,0111,1586497627 64,0017,0023,1018.8,+12.6,065,0093,1586497927 64,0019,0026,1018.7,+12.7,065,0104,1586498227 64,0021,0028,1018.6,+13.3,061,0100,1586498527 64,0017,0023,1018.5,+13.4,059,0093,1586498827 99,0019,0026,1018.6,+13.9,057,0092,1586499127 64,0013,0017,1018.5,+14.1,056,0098,1586499427 64,0014,0018,1018.5,+14.3,056,0094,1586499727 99,0012,0016,1018.6,+14.5,056,0095,1586500027 61,0012,0016,1018.6,+14.8,056,0101,1586500327 64,0012,0016,1018.4,+15.0,057,0088,1586500627 61,0012,0016,1018.8,+15.1,057,0105,1586500927 64,0008,0011,1018.7,+15.4,057,0072,1586501227 99,0009,0012,1018.7,+15.6,055,0098,1586501527 99,0010,0013,1018.8,+15.7,057,0101,1586501827 61,0010,0013,1018.9,+15.8,057,0117,1586502127 61,0011,0015,1019.1,+15.9,059,0098,1586502427 64,0009,0012,1019.1,+16.1,059,0095,1586502727 64,0008,0011,1018.8,+16.1,060,0096,1586503027 64,0008,0011,1019.0,+16.4,059,0096,1586503327 61,0011,0015,1019.1,+16.4,059,0103,1586503627 64,0007,0010,1019.3,+16.3,060,0092,1586503927 99,0008,0011,1019.1,+16.7,060,0104,1586504227 64,0010,0013,1019.1,+16.8,060,0095,1586504527 61,0007,0010,1019.1,+17.1,057,0110,1586504827 61,0008,0011,1019.1,+17.0,059,0086,1586505127 99,0007,0010,1018.9,+17.2,056,0092,1586505427 64,0007,0010,1019.1,+17.4,057,0113,1586505727 61,0009,0012,1019.1,+17.4,056,0097,1586506027 64,0008,0011,1018.8,+17.6,049,0103,1586506327 64,0007,0010,1018.9,+18.0,048,0100,1586506627 64,0007,0010,1018.7,+18.0,041,0122,1586506927 21,0007,0010,1018.9,+18.4,038,0092,1586507227 61,0006,0008,1018.7,+18.5,043,0099,1586507527 61,0007,0010,1018.9,+18.7,044,0099,1586507827 99,0005,0007,1019.0,+18.7,045,0106,1586508127 64,0005,0007,1018.9,+18.7,042,0110,1586508427 99,0005,0007,1018.9,+19.0,038,0105,1586508727 64,0007,0010,1018.5,+19.2,035,0087,1586509027 99,0005,0007,1018.5,+19.6,033,0112,1586509327 64,0007,0010,1018.5,+19.8,030,0089,1586509627 64,0005,0007,1018.4,+19.9,033,0095,1586509927 64,0007,0010,1018.8,+20.2,033,0102,1586510227 99,0006,0008,1018.5,+20.0,034,0087,1586510527 61,0005,0007,1018.8,+20.2,030,0090,1586510827 64,0008,0011,1018.5,+19.9,030,0106,1586511127 64,0008,0011,1018.8,+20.2,031,0104,1586511427 99,0004,0006,1018.6,+20.5,030,0107,1586511727 64,0005,0007,1018.6,+20.8,032,0114,1586512027 64,0004,0006,1018.3,+21.3,028,0089,1586512327 61,0006,0008,1018.4,+20.5,037,0112,1586512627 61,0010,0013,1018.8,+20.5,044,0107,1586512927 99,0006,0008,1018.7,+20.5,047,0110,1586513227 64,0010,0013,1018.5,+20.7,049,0087,1586513527 61,0006,0008,1018.4,+20.7,049,0105,1586513827 64,0008,0011,1018.7,+20.8,048,0097,1586514127 61,0007,0010,1018.4,+20.7,045,0118,1586514427 61,0007,0010,1018.3,+21.0,043,0102,1586514727 99,0006,0008,1018.3,+21.6,036,0098,1586515027 99,0007,0010,1018.3,+20.9,038,0106,1586515327 61,0005,0007,1018.2,+20.7,036,0109,1586515627 61,0006,0008,1018.2,+21.1,036,0089,1586515927 61,0007,0010,1018.1,+21.7,036,0097,1586516227 99,0006,0008,1017.9,+21.5,035,0097,1586516527 61,0009,0012,1018.0,+21.5,033,0089,1586516827 61,0010,0013,1017.9,+21.5,035,0112,1586517127 99,0006,0008,1017.9,+21.3,032,0101,1586517427 64,0005,0007,1018.0,+21.5,031,0101,1586517727 61,0009,0012,1017.9,+21.8,038,0102,1586518027 61,0008,0011,1017.9,+22.1,037,0097,1586518327 61,0010,0013,1017.9,+22.7,037,0108,1586518627 64,0009,0012,1017.8,+22.4,042,0093,1586518927 64,0007,0010,1017.8,+22.1,042,0087,1586519227 61,0008,0011,1017.8,+22.0,041,0096,1586519527 99,0009,0012,1017.9,+22.1,040,0105,1586519827 61,0011,0015,1018.0,+22.3,044,0094,1586520127 61,0008,0011,1018.0,+22.3,036,0086,1586520427 61,0007,0010,1017.7,+22.7,040,0085,1586520727 99,0006,0008,1017.9,+22.9,040,0102,1586521027 61,0008,0011,1017.8,+22.6,040,0090,1586521327 61,0008,0011,1017.7,+22.5,042,0096,1586521627 61,0008,0011,1017.6,+22.9,042,0091,1586521927 64,0009,0012,1017.6,+22.8,044,0097,1586522227 64,0009,0012,1017.3,+22.4,045,0103,1586522527 64,0009,0012,1017.5,+22.4,045,0111,1586522827 61,0006,0008,1017.4,+22.5,044,0099,1586523127 61,0008,0011,1017.4,+22.8,042,0115,1586523427 59,0011,0015,1017.3,+22.5,042,0099,1586523727 61,0008,0011,1017.6,+22.5,043,0109,1586524027 61,0009,0012,1017.4,+22.7,042,0095,1586524327 61,0007,0010,1017.1,+22.6,042,0106,1586524627 61,0010,0013,1017.2,+22.6,043,0105,1586524927 61,0008,0011,1017.0,+22.9,044,0091,1586525227 61,0007,0010,1017.0,+22.6,045,0096,1586525527 61,0007,0010,1017.2,+22.3,047,0120,1586525827 61,0006,0008,1017.2,+22.2,048,0104,1586526127 61,0006,0008,1017.0,+22.2,049,0120,1586526427 61,0006,0008,1017.1,+22.1,048,0100,1586526727 64,0008,0011,1017.1,+22.1,048,0101,1586527027 61,0007,0010,1017.3,+22.0,050,0102,1586527327 61,0006,0008,1017.0,+22.0,051,0100,1586527627 61,0009,0012,1016.9,+22.1,051,0098,1586527927 61,0007,0010,1016.9,+22.1,051,0091,1586528227 64,0009,0012,1017.0,+22.1,051,0101,1586528527 64,0008,0011,1016.8,+22.0,051,0092,1586528827 33,0007,0010,1016.8,+22.0,050,0096,1586529127 64,0010,0013,1016.8,+21.6,052,0107,1586529427 64,0008,0011,1016.9,+21.6,054,0112,1586529727 64,0007,0010,1016.9,+21.5,054,0110,1586530027 61,0011,0015,1016.8,+21.6,051,0091,1586530327 61,0008,0011,1016.7,+21.6,052,0107,1586530627 99,0007,0010,1016.8,+21.6,052,0091,1586530927 64,0007,0010,1017.0,+21.5,051,0111,1586531227 64,0009,0012,1016.9,+21.4,052,0101,1586531527 64,0011,0015,1016.6,+21.3,047,0101,1586531827 64,0010,0013,1017.0,+21.3,042,0098,1586532127 64,0015,0021,1016.7,+21.3,039,0081,1586532427 61,0017,0023,1016.7,+21.3,036,0093,1586532727 28,0012,0016,1016.7,+21.2,033,0102,1586533027 64,0007,0010,1016.7,+21.2,033,0112,1586533327 64,0006,0008,1016.7,+21.2,036,0096,1586533627 64,0007,0010,1016.9,+21.1,038,0099,1586533927 64,0007,0010,1016.8,+20.9,044,0077,1586534227 64,0015,0021,1016.9,+20.9,039,0111,1586534827 64,0031,0043,1016.9,+20.8,038,0095,1586535127 61,0032,0044,1016.7,+20.6,038,0090,1586535427 64,0027,0037,1016.8,+20.6,038,0105,1586535727 61,0028,0038,1016.7,+20.5,039,0100,1586536027 61,0017,0023,1017.2,+20.1,041,0082,1586536327 61,0017,0023,1016.9,+20.0,043,0110,1586536627 61,0021,0028,1017.1,+19.7,045,0097,1586536927 61,0019,0026,1017.1,+19.4,047,0107,1586537227 61,0014,0018,1017.2,+19.0,044,0086,1586537527 61,0014,0018,1016.8,+18.9,040,0105,1586537827 61,0009,0012,1016.9,+18.5,039,0098,1586538127 99,0020,0027,1017.0,+18.3,039,0093,1586538427 99,0011,0015,1017.3,+17.9,039,0095,1586538727 64,0016,0022,1017.2,+17.9,039,0082,1586539027 61,0013,0017,1017.3,+17.6,039,0102,1586539327 64,0009,0012,1017.2,+17.3,039,0100,1586539627 64,0009,0012,1017.1,+17.2,039,0085,1586539927 64,0008,0011,1017.2,+17.1,039,0099,1586540227 64,0005,0007,1017.4,+16.8,039,0100,1586540527 64,0007,0010,1017.4,+16.7,051,0111,1586540827 64,0010,0013,1017.5,+16.8,049,0126,1586541127 64,0009,0012,1017.4,+16.5,044,0097,1586541427 61,0006,0008,1017.4,+16.5,044,0111,1586541727 64,0007,0010,1017.5,+16.4,041,0131,1586542027 64,0006,0008,1017.4,+16.3,040,0107,1586542327 64,0009,0012,1017.5,+16.1,040,0096,1586542627 64,0007,0010,1017.3,+16.2,040,0100,1586542927 64,0011,0015,1017.4,+16.2,040,0084,1586543227 61,0006,0008,1017.5,+16.0,041,0095,1586543527 99,0006,0008,1017.7,+16.0,040,0084,1586543827 64,0008,0011,1017.7,+15.9,042,0099,1586544127 64,0007,0010,1017.6,+15.6,045,0095,1586544427 61,0009,0012,1017.9,+15.4,047,0102,1586544727 64,0009,0012,1017.7,+15.6,048,0083,1586545027 64,0009,0012,1017.7,+15.5,048,0096,1586545327 99,0010,0013,1017.7,+15.2,048,0090,1586545627 64,0013,0017,1017.7,+15.2,048,0107,1586545927 64,0008,0011,1017.6,+15.1,048,0080,1586546227 23,0007,0010,1018.0,+15.0,048,0103,1586546527 61,0008,0011,1017.8,+14.8,048,0104,1586546827 64,0007,0010,1018.2,+14.8,049,0117,1586547127 64,0008,0011,1018.0,+14.7,049,0102,1586547427 61,0012,0016,1018.2,+14.8,049,0092,1586547727 64,0008,0011,1017.8,+14.7,050,0099,1586548027 99,0008,0011,1018.1,+14.5,051,0100,1586548327 61,0007,0010,1018.2,+14.4,051,0086,1586548627 64,0010,0013,1018.2,+14.4,051,0104,1586548927 64,0008,0011,1017.9,+14.2,050,0102,1586549227 64,0010,0013,1017.8,+14.2,051,0103,1586549527 61,0012,0016,1018.1,+14.0,051,0105,1586549827 64,0012,0016,1018.2,+13.7,051,0109,1586550127 61,0009,0012,1018.0,+13.9,051,0106,1586550427 64,0008,0011,1018.1,+13.9,053,0117,1586550727 61,0010,0013,1018.0,+13.8,054,0099,1586551027 21,0010,0013,1018.2,+13.9,055,0109,1586551327 61,0012,0016,1018.0,+13.7,056,0096,1586551627 64,0011,0015,1018.2,+13.7,056,0107,1586551927 64,0009,0012,1018.1,+13.6,056,0085,1586552227 64,0008,0011,1018.0,+13.5,055,0124,1586552527 61,0009,0012,1018.2,+13.4,056,0096,1586552827 61,0009,0012,1018.1,+13.4,055,0101,1586553127 64,0007,0010,1018.1,+13.3,055,0076,1586553427 21,0009,0012,1017.9,+13.1,056,0102,1586553727 64,0010,0013,1017.9,+13.2,056,0105,1586554027 61,0011,0015,1018.1,+13.1,058,0098,1586554327 64,0008,0011,1018.1,+13.0,059,0095,1586554627 59,0008,0011,1018.2,+13.0,059,0102,1586554927 61,0008,0011,1017.9,+13.0,059,0090,1586555227 64,0007,0010,1018.2,+12.8,059,0092,1586555527 64,0008,0011,1018.4,+12.7,059,0099,1586555827 64,0008,0011,1018.2,+12.7,059,0104,1586556127 61,0009,0012,1018.0,+12.5,059,0098,1586556427 64,0007,0010,1018.5,+12.5,059,0087,1586556727 99,0008,0011,1018.4,+12.4,058,0091,1586557027 64,0008,0011,1018.3,+12.5,057,0106,1586557327 64,0009,0012,1018.3,+12.3,057,0091,1586557628 64,0009,0012,1018.3,+12.3,057,0103,1586557928 59,0006,0008,1018.4,+12.4,057,0120,1586558228 64,0007,0010,1018.1,+12.3,057,0109,1586558527 61,0007,0010,1017.9,+12.2,057,0096,1586558827 64,0008,0011,1017.9,+12.2,056,0085,1586559127 61,0007,0010,1018.0,+12.1,057,0103,1586559427 61,0007,0010,1017.9,+12.1,056,0093,1586559727 61,0008,0011,1018.0,+12.1,057,0114,1586560027 61,0008,0011,1017.9,+12.1,057,0104,1586560327 61,0010,0013,1018.1,+12.0,058,0092,1586560627 99,0006,0008,1018.2,+12.0,057,0084,1586560927 64,0006,0008,1018.0,+11.9,057,0103,1586561228 99,0007,0010,1018.0,+11.9,055,0107,1586561528 64,0007,0010,1018.1,+12.0,057,0105,1586561828 64,0005,0007,1018.2,+12.0,057,0089,1586562128 61,0006,0008,1018.1,+11.9,058,0102,1586562428 61,0006,0008,1018.0,+11.8,057,0103,1586562728 64,0007,0010,1018.0,+11.8,058,0099,1586563028 21,0007,0010,1017.7,+11.7,058,0093,1586563328 64,0005,0007,1017.8,+11.7,058,0109,1586563627 64,0011,0015,1017.7,+11.7,056,0094,1586563928 64,0005,0007,1017.9,+11.7,055,0096,1586564227 64,0009,0012,1017.9,+11.7,054,0092,1586564527 61,0005,0007,1017.9,+11.7,054,0116,1586564828 23,0007,0010,1017.9,+11.7,054,0096,1586565128 64,0008,0011,1018.1,+11.6,055,0103,1586565428 64,0008,0011,1018.0,+11.5,055,0109,1586565728 64,0005,0007,1018.1,+11.6,055,0107,1586566028 64,0010,0013,1017.9,+11.5,056,0089,1586566328 64,0006,0008,1018.0,+11.4,057,0105,1586566628 61,0007,0010,1018.4,+11.4,055,0110,1586566928 61,0006,0008,1018.2,+11.3,056,0103,1586567228 61,0007,0010,1018.2,+11.2,057,0100,1586567528 64,0007,0010,1018.3,+11.0,058,0110,1586567828 64,0009,0012,1018.4,+11.0,058,0114,1586568128 64,0006,0008,1018.4,+10.9,058,0107,1586568428 64,0006,0008,1018.1,+10.5,058,0113,1586568728 64,0006,0008,1018.2,+10.9,053,0091,1586569328 61,0005,0007,1018.2,+11.0,055,0088,1586569628 64,0006,0008,1018.3,+11.0,055,0081,1586569928 64,0005,0007,1018.1,+10.9,054,0081,1586570228 59,0006,0008,1018.2,+10.9,054,0102,1586570528 64,0007,0010,1018.3,+10.7,055,0090,1586570828 64,0006,0008,1018.3,+10.7,055,0112,1586571128 99,0007,0010,1018.3,+10.7,055,0104,1586571428 64,0009,0012,1018.2,+10.4,057,0097,1586571728 64,0005,0007,1018.2,+10.1,059,0100,1586572028 61,0004,0006,1018.1,+10.1,060,0097,1586572328 64,0008,0011,1018.4,+10.3,060,0113,1586572628 64,0008,0011,1018.1,+10.2,060,0107,1586572928 64,0008,0011,1018.4,+10.3,059,0104,1586573228 64,0005,0007,1018.6,+10.3,060,0080,1586573528 99,0008,0011,1018.2,+10.2,060,0086,1586573828 99,0006,0008,1018.5,+10.2,062,0099,1586574128 64,0009,0012,1018.4,+10.3,063,0114,1586574428 64,0007,0010,1018.3,+10.2,064,0096,1586574728 64,0009,0012,1018.6,+10.3,065,0104,1586575028 23,0011,0015,1018.5,+10.2,066,0103,1586575328 64,0009,0012,1018.7,+10.2,066,0099,1586575628 61,0014,0018,1018.4,+10.3,069,0094,1586575928 61,0010,0013,1018.6,+10.5,070,0114,1586576228 61,0011,0015,1018.8,+10.5,070,0106,1586576528 61,0012,0016,1018.6,+10.4,070,0111,1586576828 61,0012,0016,1018.5,+10.3,069,0091,1586577128 61,0011,0015,1018.6,+10.2,068,0088,1586577428 64,0012,0016,1018.5,+10.3,069,0092,1586577728 61,0012,0016,1018.6,+10.4,069,0109,1586578028 61,0013,0017,1018.6,+10.3,068,0119,1586578328 99,0009,0012,1018.6,+10.2,067,0101,1586578628 64,0007,0010,1018.6,+10.1,065,0102,1586578928 61,0008,0011,1018.5,+10.2,065,0109,1586579228 64,0010,0013,1018.6,+10.2,065,0090,1586579528 99,0010,0013,1018.8,+10.3,065,0116,1586579828 64,0007,0010,1018.7,+10.5,065,0105,1586580128 61,0009,0012,1018.7,+10.4,065,0099,1586580428 64,0012,0016,1018.9,+10.5,065,0086,1586580728 61,0011,0015,1018.8,+10.7,066,0095,1586581028 61,0013,0017,1018.8,+11.1,065,0105,1586581328 64,0015,0021,1019.2,+11.3,066,0089,1586581628 59,0011,0015,1018.9,+11.4,066,0098,1586581928 64,0015,0021,1019.2,+11.7,066,0111,1586582228 64,0016,0022,1019.3,+12.1,067,0135,1586582528 61,0014,0018,1019.3,+12.2,066,0083,1586582828 64,0015,0021,1019.5,+12.5,066,0101,1586583128 99,0016,0022,1019.4,+12.7,065,0119,1586583428 64,0174,0234,1019.4,+13.1,062,0090,1586583728 59,0171,0229,1019.4,+13.2,061,0090,1586584028 61,0284,0384,1019.4,+13.6,062,0089,1586584328 99,0125,0170,1019.5,+13.8,062,0091,1586584628 64,0050,0068,1019.6,+14.3,062,0122,1586584928 64,0032,0044,1019.4,+14.5,062,0113,1586585228 64,0015,0021,1019.7,+14.7,063,0091,1586585528 61,0016,0022,1019.3,+15.0,065,0108,1586585828 61,0011,0015,1019.4,+15.3,066,0095,1586586128 64,0010,0013,1019.5,+15.5,066,0106,1586586428 64,0011,0015,1019.6,+15.7,067,0095,1586586728 64,0010,0013,1019.9,+16.0,066,0088,1586587028 64,0010,0013,1019.9,+15.9,067,0086,1586587328 61,0009,0012,1019.9,+16.1,066,0088,1586587628 64,0011,0015,1020.1,+16.4,065,0109,1586587928 64,0009,0012,1020.2,+16.6,065,0112,1586588228 59,0011,0015,1020.3,+16.7,065,0095,1586588528 64,0011,0015,1019.9,+17.0,064,0107,1586588828 61,0010,0013,1020.0,+17.2,064,0080,1586589128 25,0008,0011,1020.0,+17.3,064,0087,1586589428 64,0009,0012,1020.3,+17.5,064,0095,1586589728 64,0008,0011,1020.3,+17.6,064,0095,1586590028 64,0009,0012,1020.2,+17.8,063,0098,1586590328 61,0008,0011,1020.2,+18.0,062,0116,1586590628 61,0012,0016,1020.2,+18.2,062,0092,1586590928 99,0009,0012,1020.3,+18.2,062,0104,1586591228 99,0010,0013,1020.3,+18.5,061,0086,1586591528 64,0010,0013,1020.2,+18.8,060,0103,1586591828 64,0009,0012,1020.2,+18.6,060,0095,1586592131 64,0011,0015,1020.2,+19.0,059,0114,1586592428 61,0008,0011,1020.2,+18.8,058,0109,1586592728 64,0009,0012,1020.2,+19.0,058,0088,1586593028 61,0009,0012,1020.2,+19.3,057,0100,1586593328 61,0008,0011,1020.4,+19.6,056,0099,1586593628 99,0009,0012,1020.2,+19.6,055,0111,1586593928 64,0008,0011,1020.2,+20.0,053,0097,1586594228 61,0008,0011,1020.6,+20.2,053,0099,1586594528 64,0007,0010,1020.2,+20.0,052,0091,1586594828 61,0008,0011,1020.4,+20.1,052,0098,1586595128 61,0007,0010,1020.2,+20.1,053,0093,1586595428 99,0008,0011,1020.1,+20.3,052,0106,1586595728 61,0010,0013,1020.5,+20.9,051,0100,1586596028 99,0008,0011,1020.2,+21.0,051,0107,1586596328 61,0008,0011,1020.4,+20.8,052,0092,1586596628 61,0007,0010,1020.2,+21.4,051,0109,1586596928 99,0007,0010,1020.4,+21.2,051,0085,1586597228 99,0008,0011,1020.4,+21.6,050,0071,1586597528 61,0008,0011,1020.4,+21.6,050,0094,1586597828 61,0009,0012,1020.3,+21.7,049,0087,1586598128 61,0009,0012,1020.1,+21.7,045,0099,1586598428 99,0008,0011,1020.2,+21.8,047,0112,1586598728 61,0007,0010,1020.3,+22.3,047,0098,1586599028 61,0008,0011,1020.3,+22.3,044,0082,1586599328 61,0010,0013,1020.4,+22.2,045,0105,1586599628 64,0008,0011,1020.3,+22.2,044,0096,1586599928 99,0009,0012,1020.2,+22.4,045,0109,1586600228 99,0011,0015,1020.4,+22.6,044,0096,1586600528 61,0009,0012,1020.0,+22.8,042,0097,1586600828 61,0009,0012,1020.4,+23.0,038,0090,1586601128 61,0009,0012,1020.2,+23.4,034,0088,1586601428 61,0011,0015,1020.1,+23.1,031,0105,1586601728 21,0010,0013,1019.9,+23.4,027,0091,1586602028 61,0008,0011,1020.3,+23.3,027,0112,1586602328 64,0009,0012,1020.0,+23.6,028,0083,1586602628 61,0007,0010,1020.0,+23.4,030,0125,1586602928 99,0008,0011,1019.8,+23.8,028,0099,1586603228 64,0007,0010,1019.8,+23.8,028,0099,1586603528 61,0007,0010,1020.0,+23.6,030,0097,1586603828 61,0009,0012,1019.9,+23.8,030,0099,1586604128 61,0008,0011,1019.8,+23.5,031,0100,1586604428 64,0009,0012,1019.9,+23.4,033,0105,1586604728 64,0008,0011,1019.9,+23.5,034,0103,1586605028 61,0009,0012,1019.7,+23.5,035,0099,1586605328 61,0008,0011,1020.1,+23.2,037,0121,1586605628 61,0014,0018,1019.9,+23.3,038,0109,1586605928 61,0008,0011,1019.8,+22.7,042,0112,1586606228 64,0009,0012,1019.8,+23.1,045,0115,1586606528 64,0006,0008,1019.7,+22.9,045,0104,1586606828 99,0007,0010,1019.7,+22.6,046,0096,1586607128 64,0007,0010,1019.7,+22.7,046,0077,1586607428 61,0008,0011,1019.8,+22.7,047,0102,1586607728 64,0010,0013,1019.7,+22.7,046,0086,1586608028 64,0008,0011,1019.9,+22.8,046,0092,1586608328 64,0010,0013,1019.7,+22.5,046,0112,1586608628 61,0018,0024,1019.7,+22.6,046,0106,1586608928 61,0014,0018,1019.7,+22.5,047,0089,1586609228 64,0011,0015,1019.5,+22.6,047,0095,1586609528 16,0013,0017,1019.8,+22.7,048,0111,1586609828 61,0015,0021,1019.5,+22.4,049,0086,1586610128 61,0012,0016,1019.5,+22.3,049,0090,1586610428 61,0014,0018,1019.5,+22.1,048,0109,1586610728 64,0012,0016,1019.4,+22.0,050,0084,1586611028 61,0013,0017,1019.3,+22.1,048,0106,1586611328 64,0012,0016,1019.3,+22.1,048,0107,1586611628 99,0011,0015,1019.4,+22.2,046,0098,1586611928 16,0013,0017,1019.1,+22.0,048,0099,1586612228 64,0013,0017,1019.2,+22.0,050,0080,1586612528 64,0014,0018,1019.1,+21.8,052,0114,1586612828 64,0013,0017,1019.2,+21.8,051,0074,1586613128 64,0013,0017,1019.1,+21.6,052,0097,1586613428 99,0013,0017,1019.0,+21.6,052,0093,1586613728 64,0012,0016,1019.0,+21.6,052,0101,1586614028 64,0012,0016,1019.3,+21.4,050,0112,1586614328 64,0014,0018,1018.9,+21.3,050,0085,1586614628 64,0011,0015,1019.3,+21.4,050,0096,1586614928 61,0018,0024,1018.9,+21.2,047,0096,1586615228 64,0012,0016,1019.3,+21.5,046,0094,1586615528 61,0017,0023,1019.3,+21.6,046,0123,1586615828 64,0013,0017,1019.3,+21.4,046,0095,1586616128 64,0013,0017,1018.9,+21.5,046,0097,1586616428 99,0011,0015,1019.0,+21.2,050,0083,1586616728 64,0012,0016,1019.3,+21.1,050,0099,1586617028 61,0012,0016,1019.3,+21.0,051,0099,1586617328 99,0011,0015,1019.4,+21.2,048,0099,1586617628 64,0011,0015,1019.3,+21.0,047,0094,1586617928 61,0013,0017,1019.3,+20.8,048,0101,1586618228 64,0018,0024,1019.2,+20.9,046,0107,1586618528 64,0016,0022,1019.3,+20.8,047,0095,1586618828 64,0013,0017,1019.1,+20.6,048,0085,1586619128 64,0015,0021,1019.2,+20.3,049,0114,1586619428 61,0012,0016,1019.3,+20.4,049,0093,1586619728 64,0014,0018,1019.2,+20.4,048,0112,1586620028 61,0018,0024,1019.2,+20.3,048,0117,1586620328 99,0014,0018,1019.4,+20.0,048,0117,1586620628 61,0015,0021,1019.0,+19.9,048,0100,1586620928 61,0015,0021,1018.9,+19.7,049,0094,1586621228 16,0013,0017,1019.1,+19.6,050,0102,1586621528 61,0012,0016,1019.1,+19.6,050,0107,1586621828 61,0014,0018,1019.0,+19.5,052,0111,1586622128 61,0020,0027,1018.9,+19.3,054,0108,1586622428 61,0012,0016,1018.8,+19.4,054,0104,1586622728 99,0013,0017,1019.0,+19.1,056,0109,1586623028 59,0015,0021,1018.8,+18.7,057,0081,1586623328 64,0014,0018,1019.0,+18.4,058,0124,1586623628 99,0014,0018,1018.8,+18.3,059,0101,1586623928 64,0017,0023,1019.1,+18.0,061,0101,1586624228 64,0014,0018,1019.3,+17.7,062,0096,1586624528 64,0016,0022,1019.4,+17.7,062,0111,1586624828 18,0018,0024,1019.3,+17.3,063,0091,1586625128 61,0018,0024,1019.2,+17.0,064,0093,1586625428 61,0016,0022,1019.6,+16.9,064,0094,1586625728 61,0026,0036,1019.6,+16.8,064,0104,1586626028 61,0018,0024,1019.5,+16.4,064,0099,1586626328 64,0020,0027,1020.0,+16.6,063,0082,1586626628 61,0018,0024,1019.6,+16.5,064,0084,1586626928 61,0019,0026,1020.0,+15.9,065,0102,1586627228 61,0016,0022,1019.7,+16.2,064,0109,1586627528 61,0018,0024,1019.9,+15.9,066,0093,1586627828 64,0016,0022,1020.3,+15.7,065,0098,1586628128 64,0016,0022,1020.3,+15.7,065,0109,1586628428 61,0020,0027,1019.9,+15.7,064,0098,1586628728 61,0015,0021,1020.2,+15.4,065,0092,1586629028 61,0014,0018,1020.2,+15.4,065,0109,1586629328 61,0017,0023,1020.1,+15.3,064,0111,1586629628 61,0014,0018,1019.9,+15.3,062,0103,1586629928 59,0015,0021,1020.3,+15.1,061,0105,1586630228 61,0014,0018,1020.3,+15.0,062,0099,1586630528 61,0016,0022,1020.2,+14.9,064,0116,1586630828 99,0017,0023,1020.2,+15.0,064,0104,1586631128 99,0015,0021,1020.4,+14.8,065,0104,1586631428 59,0015,0021,1020.2,+14.7,065,0087,1586631728 59,0016,0022,1020.2,+14.6,065,0109,1586632028 61,0014,0018,1020.3,+14.3,064,0095,1586632328 59,0015,0021,1020.2,+14.6,063,0120,1586632628 59,0013,0017,1020.2,+14.5,063,0094,1586632928 59,0019,0026,1020.4,+14.4,060,0088,1586633228 61,0011,0015,1020.5,+14.4,058,0094,1586633528 99,0014,0018,1020.5,+14.4,058,0095,1586633828 21,0012,0016,1020.5,+14.2,058,0101,1586634128 59,0016,0022,1020.3,+14.3,059,0100,1586634428 59,0017,0023,1020.5,+14.2,060,0085,1586634728 59,0014,0018,1020.4,+14.0,061,0099,1586635028 61,0013,0017,1020.9,+13.8,062,0101,1586635328 59,0015,0021,1020.8,+13.8,061,0087,1586635628 61,0014,0018,1020.5,+13.9,061,0093,1586635928 99,0013,0017,1020.6,+13.7,061,0108,1586636228 59,0016,0022,1020.6,+13.7,062,0105,1586636528 59,0016,0022,1020.8,+13.5,062,0102,1586636828 99,0016,0022,1020.7,+13.5,063,0097,1586637128 21,0014,0018,1020.6,+13.4,063,0118,1586637428 61,0013,0017,1020.6,+13.3,063,0106,1586637728 59,0016,0022,1020.6,+13.3,064,0102,1586638028 59,0017,0023,1020.6,+13.3,064,0107,1586638328 59,0014,0018,1020.7,+13.0,064,0077,1586638628 61,0018,0024,1020.9,+13.3,062,0113,1586638928 59,0016,0022,1020.8,+13.2,061,0108,1586639228 99,0013,0017,1020.8,+13.0,060,0099,1586639528 99,0018,0024,1020.8,+13.0,061,0095,1586639828 61,0016,0022,1021.4,+13.0,061,0086,1586640428 59,0017,0023,1021.1,+12.9,061,0109,1586640728 61,0017,0023,1021.1,+12.8,061,0098,1586641028 61,0015,0021,1021.5,+12.8,061,0102,1586641328 61,0014,0018,1021.4,+12.7,061,0099,1586641628 59,0018,0024,1021.6,+12.5,063,0095,1586641928 59,0017,0023,1021.4,+12.6,063,0094,1586642228 59,0018,0024,1021.2,+12.6,063,0115,1586642528 99,0017,0023,1021.7,+12.5,063,0103,1586642828 99,0018,0024,1021.7,+12.5,064,0086,1586643128 61,0016,0022,1021.8,+12.5,065,0114,1586643428 99,0016,0022,1021.5,+12.4,066,0102,1586643728 59,0016,0022,1021.5,+12.5,066,0103,1586644028 99,0016,0022,1021.7,+12.5,067,0118,1586644328 59,0015,0021,1021.4,+12.4,068,0093,1586644628 59,0015,0021,1021.5,+12.4,067,0088,1586644928 59,0014,0018,1021.7,+12.5,065,0103,1586645228 59,0020,0027,1021.5,+12.4,061,0087,1586645528 61,0016,0022,1021.7,+12.6,061,0094,1586645828 59,0017,0023,1021.6,+12.5,060,0102,1586646128 61,0017,0023,1022.0,+12.5,059,0108,1586646428 61,0018,0024,1021.8,+12.5,058,0104,1586646728 99,0019,0026,1021.7,+12.6,058,0098,1586647028 59,0015,0021,1021.6,+12.6,057,0088,1586647328 59,0017,0023,1021.8,+12.5,055,0095,1586647628 99,0024,0032,1021.9,+12.6,056,0098,1586647928 59,0016,0022,1021.6,+12.5,059,0106,1586648228 61,0016,0022,1021.7,+12.4,060,0097,1586648528 61,0018,0024,1021.7,+12.4,060,0098,1586648828 61,0017,0023,1021.8,+12.4,061,0096,1586649128 61,0018,0024,1021.8,+12.3,062,0104,1586649428 61,0019,0026,1021.8,+12.2,060,0106,1586649728 61,0015,0021,1021.8,+12.3,060,0087,1586650028 61,0020,0027,1021.7,+12.2,058,0097,1586650328 61,0019,0026,1021.7,+12.2,058,0111,1586650628 59,0015,0021,1021.7,+12.2,057,0104,1586650928 59,0016,0022,1021.6,+12.3,056,0098,1586651229 61,0016,0022,1021.6,+12.4,055,0099,1586651528 61,0014,0018,1021.7,+12.4,053,0094,1586651828 59,0015,0021,1021.9,+12.4,053,0085,1586652128 61,0019,0026,1021.6,+12.4,055,0100,1586652428 61,0019,0026,1021.8,+12.3,058,0097,1586652728 61,0017,0023,1021.8,+12.2,060,0082,1586653028 61,0018,0024,1021.7,+12.1,060,0094,1586653328 61,0016,0022,1022.0,+12.7,063,0096,1586653628 61,0019,0026,1021.9,+12.9,065,0084,1586653928 99,0021,0028,1021.8,+13.2,064,0131,1586654228 61,0018,0024,1022.0,+13.3,062,0094,1586654528 18,0016,0022,1022.0,+13.3,061,0093,1586654829 61,0017,0023,1022.1,+13.1,061,0117,1586655129 61,0021,0028,1022.2,+13.1,062,0082,1586655429 61,0017,0023,1022.2,+12.9,063,0086,1586655729 61,0018,0024,1022.4,+12.8,063,0091,1586656029 99,0017,0023,1022.0,+12.6,064,0089,1586656328 61,0019,0026,1022.0,+12.5,065,0096,1586656629 99,0018,0024,1022.3,+12.4,064,0115,1586656928 61,0023,0031,1022.5,+12.4,064,0105,1586657228 64,0015,0021,1022.0,+12.2,065,0093,1586657528 61,0021,0028,1022.1,+12.3,065,0099,1586657828 61,0016,0022,1022.1,+12.3,065,0092,1586658128 61,0019,0026,1022.2,+12.3,064,0097,1586658429 61,0017,0023,1021.9,+12.2,063,0115,1586658729 99,0022,0029,1022.0,+12.2,062,0102,1586659029 64,0017,0023,1022.4,+12.1,064,0092,1586659329 59,0016,0022,1022.3,+12.0,065,0090,1586659629 61,0016,0022,1022.1,+12.0,065,0087,1586659929 61,0019,0026,1022.3,+12.1,063,0094,1586660229 61,0019,0026,1022.4,+12.1,062,0091,1586660529 99,0019,0026,1022.3,+12.1,062,0091,1586660829 64,0021,0028,1022.6,+12.1,062,0113,1586661129 64,0018,0024,1022.4,+12.1,063,0119,1586661429 18,0017,0023,1022.5,+12.0,064,0092,1586661728 61,0020,0027,1022.5,+12.1,064,0109,1586662029 64,0019,0026,1022.5,+12.0,064,0098,1586662329 64,0019,0026,1022.8,+11.9,065,0099,1586662629 64,0021,0028,1022.7,+12.0,065,0104,1586662929 99,0016,0022,1022.6,+12.1,063,0105,1586663229 61,0022,0029,1022.5,+12.1,064,0095,1586663529 64,0023,0031,1022.8,+12.1,064,0099,1586663829 64,0021,0028,1022.7,+12.0,064,0086,1586664129 64,0020,0027,1022.6,+12.1,065,0101,1586664429 61,0018,0024,1022.6,+12.2,065,0106,1586664729 99,0019,0026,1022.9,+12.3,064,0118,1586665029 64,0023,0031,1023.1,+12.4,064,0096,1586665329 18,0019,0026,1022.9,+13.3,058,0095,1586665629 64,0025,0034,1023.0,+13.4,058,0093,1586665929 61,0020,0027,1023.4,+13.9,056,0107,1586666229 61,0022,0029,1023.3,+14.3,055,0098,1586666529 64,0024,0032,1023.4,+14.2,055,0121,1586666829 64,0018,0024,1023.5,+14.1,056,0100,1586667129 64,0024,0032,1023.2,+14.2,058,0093,1586667429 64,0019,0026,1023.5,+14.3,057,0116,1586667729 64,0018,0024,1023.5,+14.5,057,0091,1586668029 64,0020,0027,1023.7,+14.8,055,0103,1586668329 64,0021,0028,1023.7,+15.3,055,0092,1586668629 64,0018,0024,1023.6,+15.4,054,0096,1586668929 64,0017,0023,1023.9,+15.8,053,0080,1586669229 99,0022,0029,1023.8,+15.6,053,0117,1586669529 64,0017,0023,1023.8,+15.6,054,0095,1586669829 99,0022,0029,1023.9,+15.6,055,0101,1586670129 64,0015,0021,1024.0,+15.6,057,0088,1586670429 64,0021,0028,1024.1,+15.5,056,0100,1586670729 64,0016,0022,1024.0,+15.6,055,0095,1586671029 64,0016,0022,1023.9,+15.7,054,0109,1586671329 64,0014,0018,1024.0,+15.7,052,0088,1586671629 64,0016,0022,1024.5,+15.8,053,0083,1586671929 64,0014,0018,1024.5,+15.8,053,0092,1586672229 64,0018,0024,1024.4,+15.9,052,0112,1586672529 64,0020,0027,1024.6,+15.9,052,0103,1586672829 59,0021,0028,1024.6,+15.9,052,0103,1586673129 64,0021,0028,1024.6,+15.9,052,0101,1586673429 64,0020,0027,1024.6,+16.0,051,0086,1586673729 61,0020,0027,1024.5,+16.1,050,0083,1586674029 64,0014,0018,1024.4,+16.2,050,0097,1586674329 64,0016,0022,1024.7,+16.5,050,0124,1586674629 64,0015,0021,1024.8,+16.6,050,0091,1586674929 64,0019,0026,1024.7,+16.8,050,0085,1586675229 64,0020,0027,1024.7,+17.0,050,0107,1586675529 18,0023,0031,1024.6,+17.2,047,0098,1586675829 64,0022,0029,1024.8,+17.4,046,0120,1586676129 64,0016,0022,1025.0,+17.5,045,0088,1586676429 64,0019,0026,1024.7,+17.7,044,0086,1586676729 64,0020,0027,1024.8,+18.1,043,0093,1586677029 64,0014,0018,1024.7,+18.1,040,0106,1586677329 64,0009,0012,1025.0,+18.1,039,0110,1586677629 64,0009,0012,1025.3,+18.0,036,0102,1586677929 64,0013,0017,1025.1,+17.9,036,0090,1586678229 59,0009,0012,1025.1,+17.9,036,0104,1586678529 64,0009,0012,1025.4,+18.0,036,0104,1586678829 61,0011,0015,1025.0,+18.2,036,0107,1586679129 64,0012,0016,1025.4,+18.4,037,0090,1586679429 64,0011,0015,1025.3,+18.6,036,0101,1586679729 64,0010,0013,1025.1,+18.6,035,0117,1586680029 64,0012,0016,1025.1,+18.5,035,0108,1586680329 61,0015,0021,1025.0,+18.9,035,0103,1586680629 64,0010,0013,1025.2,+19.1,035,0093,1586680929 64,0012,0016,1025.2,+19.1,036,0091,1586681229 61,0010,0013,1025.1,+19.1,036,0101,1586681529 61,0012,0016,1025.2,+19.1,037,0107,1586681829 64,0011,0015,1024.9,+18.9,037,0109,1586682129 64,0015,0021,1024.8,+19.1,039,0130,1586682429 61,0013,0017,1024.9,+19.4,039,0086,1586682729 18,0018,0024,1024.9,+19.5,040,0096,1586683029 64,0014,0018,1024.9,+20.0,039,0105,1586683329 99,0017,0023,1024.8,+20.7,038,0098,1586683629 99,0018,0024,1024.9,+21.0,037,0103,1586683929 64,0015,0021,1024.9,+20.7,041,0118,1586684229 64,0020,0027,1025.2,+20.8,041,0091,1586684529 64,0016,0022,1025.1,+21.2,043,0103,1586684829 13,0015,0021,1024.7,+21.2,040,0099,1586685129 99,0012,0016,1024.9,+21.3,041,0098,1586685429 61,0014,0018,1025.0,+21.5,043,0113,1586685729 61,0012,0016,1025.0,+21.6,044,0088,1586686029 16,0012,0016,1024.9,+21.9,044,0085,1586686329 61,0014,0018,1025.1,+21.8,043,0089,1586686629 64,0011,0015,1024.8,+21.7,043,0100,1586686929 59,0013,0017,1024.8,+21.0,046,0099,1586687229 61,0013,0017,1024.8,+21.3,044,0100,1586687529 61,0014,0018,1024.7,+21.7,042,0107,1586687829 64,0011,0015,1024.9,+21.9,042,0077,1586688129 99,0013,0017,1024.6,+22.3,040,0123,1586688429 61,0019,0026,1024.8,+22.4,040,0099,1586688729 61,0015,0021,1024.6,+22.4,039,0098,1586689029 99,0014,0018,1024.7,+22.4,039,0085,1586689329 61,0016,0022,1024.5,+22.5,039,0096,1586689629 64,0015,0021,1024.4,+23.0,040,0106,1586689929 18,0014,0018,1024.6,+22.7,039,0093,1586690229 64,0013,0017,1024.5,+22.9,039,0119,1586690529 64,0013,0017,1024.2,+23.2,040,0093,1586690829 99,0012,0016,1024.3,+22.9,039,0101,1586691129 64,0012,0016,1024.1,+23.1,040,0093,1586691429 64,0013,0017,1024.4,+23.0,040,0100,1586691729 64,0012,0016,1024.1,+22.8,041,0073,1586692029 61,0014,0018,1024.0,+22.8,039,0109,1586692329 64,0013,0017,1024.0,+22.3,036,0110,1586692629 64,0017,0023,1024.1,+22.1,037,0082,1586692929 99,0014,0018,1023.9,+22.0,039,0089,1586693229 61,0015,0021,1023.9,+22.5,039,0089,1586693529 64,0014,0018,1023.9,+22.1,039,0092,1586693829 64,0012,0016,1023.8,+22.6,040,0115,1586694129 61,0014,0018,1023.8,+22.1,040,0102,1586694429 61,0014,0018,1023.7,+22.2,042,0095,1586694729 64,0014,0018,1023.7,+22.3,041,0096,1586695029 64,0013,0017,1023.8,+22.1,040,0098,1586695329 21,0013,0017,1023.5,+22.3,040,0094,1586695629 61,0014,0018,1023.6,+22.0,040,0096,1586695929 99,0012,0016,1023.3,+22.2,042,0101,1586696229 64,0010,0013,1023.4,+21.8,041,0109,1586696529 64,0017,0023,1023.1,+21.7,041,0100,1586696829 61,0012,0016,1023.4,+21.9,041,0111,1586697129 64,0014,0018,1023.1,+21.7,042,0102,1586697429 61,0016,0022,1023.2,+21.8,042,0095,1586697729 61,0012,0016,1023.2,+21.8,042,0112,1586698029 61,0013,0017,1023.1,+21.9,041,0111,1586698329 61,0012,0016,1022.8,+21.5,042,0095,1586698629 64,0013,0017,1022.9,+21.4,043,0098,1586698929 61,0013,0017,1022.7,+21.1,043,0102,1586699229 64,0012,0016,1023.1,+21.3,043,0088,1586699529 61,0017,0023,1022.7,+20.7,045,0089,1586699829 61,0014,0018,1022.9,+20.7,044,0102,1586700129 64,0013,0017,1023.0,+20.6,045,0099,1586700429 99,0012,0016,1022.7,+20.8,045,0103,1586700729 61,0011,0015,1022.7,+21.1,044,0101,1586701029 64,0013,0017,1023.0,+21.0,043,0107,1586701329 61,0011,0015,1022.9,+20.9,043,0095,1586701629 99,0012,0016,1022.8,+20.9,041,0086,1586701929 99,0012,0016,1022.8,+20.8,042,0104,1586702229 64,0015,0021,1023.0,+20.5,041,0092,1586702529 61,0013,0017,1022.8,+20.6,042,0091,1586702829 64,0012,0016,1022.6,+20.6,041,0105,1586703129 64,0011,0015,1022.6,+20.4,041,0088,1586703429 64,0011,0015,1022.7,+20.2,040,0116,1586703729 61,0014,0018,1022.6,+20.2,042,0113,1586704029 64,0019,0026,1022.6,+20.3,042,0083,1586704329 64,0013,0017,1022.6,+20.1,041,0115,1586704629 64,0013,0017,1022.7,+20.1,040,0105,1586704929 99,0012,0016,1022.6,+19.9,040,0107,1586705229 64,0011,0015,1022.7,+19.8,039,0107,1586705529 61,0013,0017,1022.7,+19.7,039,0085,1586705829 99,0010,0013,1022.6,+19.2,039,0111,1586706129 64,0010,0013,1022.6,+19.2,039,0096,1586706429 64,0014,0018,1022.7,+19.4,039,0093,1586706729 61,0013,0017,1022.5,+19.2,039,0128,1586707029 64,0012,0016,1022.4,+18.9,039,0100,1586707329 64,0012,0016,1022.4,+18.8,040,0097,1586707629 64,0012,0016,1022.5,+18.6,040,0082,1586707929 61,0011,0015,1022.2,+18.5,040,0098,1586708229 64,0013,0017,1022.3,+18.3,039,0106,1586708529 59,0012,0016,1022.2,+18.3,040,0101,1586708829 64,0012,0016,1022.5,+18.2,040,0103,1586709129 61,0012,0016,1022.5,+18.2,040,0097,1586709429 99,0016,0022,1022.5,+17.8,042,0085,1586709729 99,0018,0024,1022.5,+17.8,043,0103,1586710029 99,0017,0023,1022.4,+17.4,044,0095,1586710329 64,0014,0018,1022.2,+17.2,045,0097,1586710629 64,0013,0017,1022.5,+17.1,046,0089,1586710929 64,0014,0018,1022.5,+16.7,047,0101,1586711229 64,0013,0017,1022.5,+16.6,048,0102,1586711529 64,0013,0017,1022.6,+16.6,048,0082,1586711829 64,0014,0018,1022.8,+16.5,049,0108,1586712129 64,0015,0021,1022.4,+16.4,050,0082,1586712429 64,0020,0027,1022.7,+16.1,051,0112,1586712729 64,0014,0018,1022.8,+16.0,051,0104,1586713029 59,0012,0016,1022.6,+15.6,052,0098,1586713329 61,0013,0017,1022.8,+15.8,052,0088,1586713629 99,0012,0016,1022.6,+15.6,053,0128,1586713929 61,0013,0017,1022.9,+15.6,053,0096,1586714229 64,0013,0017,1022.6,+15.4,054,0107,1586714529 64,0011,0015,1022.8,+15.3,054,0095,1586714829 99,0011,0015,1022.8,+15.3,054,0095,1586715129 64,0013,0017,1023.0,+15.2,054,0098,1586715429 64,0014,0018,1023.3,+14.9,055,0103,1586715729 13,0013,0017,1022.9,+14.8,055,0113,1586716029 64,0013,0017,1023.0,+14.8,055,0111,1586716329 64,0016,0022,1022.8,+14.7,055,0108,1586716629 64,0013,0017,1022.9,+14.5,056,0094,1586716929 64,0019,0026,1023.3,+14.5,056,0102,1586717229 64,0011,0015,1023.3,+14.6,056,0098,1586717529 61,0013,0017,1023.1,+14.3,057,0088,1586717829 99,0013,0017,1022.8,+14.4,056,0080,1586718129 64,0018,0024,1023.3,+14.3,056,0123,1586718429 64,0012,0016,1022.9,+14.4,057,0102,1586718729 61,0013,0017,1023.3,+14.2,058,0108,1586719029 64,0015,0021,1023.3,+14.3,058,0095,1586719329 64,0014,0018,1023.1,+14.1,059,0093,1586719629 64,0016,0022,1023.1,+14.0,058,0090,1586719929 64,0013,0017,1023.4,+13.9,058,0105,1586720229 64,0012,0016,1023.1,+14.0,058,0108,1586720529 99,0015,0021,1023.3,+13.8,059,0096,1586720829 61,0014,0018,1022.9,+13.7,059,0092,1586721129 64,0015,0021,1023.0,+13.7,059,0092,1586721429 99,0016,0022,1023.0,+13.8,059,0092,1586721729 64,0015,0021,1023.1,+13.4,060,0120,1586722029 61,0014,0018,1023.0,+13.6,058,0082,1586722329 64,0013,0017,1023.1,+13.5,058,0095,1586722629 64,0020,0027,1023.1,+13.5,059,0099,1586722929 99,0016,0022,1023.2,+13.5,058,0108,1586723229 64,0019,0026,1022.9,+13.4,058,0088,1586723529 64,0014,0018,1023.0,+13.3,058,0105,1586723829 61,0017,0023,1022.9,+13.3,058,0108,1586724129 61,0015,0021,1023.3,+13.5,057,0100,1586724429 64,0014,0018,1023.2,+13.5,058,0101,1586724729 61,0013,0017,1022.9,+13.3,059,0100,1586725029 64,0012,0016,1023.0,+13.3,060,0107,1586725329 64,0012,0016,1023.1,+13.2,060,0111,1586725629 64,0012,0016,1022.9,+13.0,060,0093,1586725929 61,0015,0021,1022.9,+13.1,060,0115,1586726229 64,0015,0021,1022.9,+13.0,059,0082,1586726529 61,0015,0021,1022.8,+13.0,059,0088,1586726829 61,0012,0016,1023.1,+13.0,058,0105,1586727129 61,0012,0016,1022.8,+12.9,059,0093,1586727429 99,0016,0022,1022.8,+12.9,058,0098,1586727729 59,0011,0015,1022.9,+12.9,058,0103,1586728029 64,0013,0017,1023.1,+12.7,058,0093,1586728329 64,0014,0018,1022.8,+12.7,058,0096,1586728629 64,0013,0017,1022.9,+12.7,058,0105,1586728929 64,0014,0018,1022.8,+12.7,058,0091,1586729229 64,0016,0022,1022.9,+12.6,059,0106,1586729529 61,0017,0023,1022.7,+12.6,059,0107,1586729829 59,0014,0018,1022.8,+12.6,060,0112,1586730129 61,0014,0018,1022.7,+12.6,061,0087,1586730429 64,0017,0023,1023.0,+12.4,061,0091,1586730729 64,0013,0017,1023.1,+12.4,061,0104,1586731029 64,0015,0021,1022.9,+12.2,060,0108,1586731329 64,0015,0021,1022.7,+12.2,060,0104,1586731629 61,0015,0021,1023.0,+12.0,060,0095,1586731929 64,0015,0021,1022.7,+11.8,057,0101,1586732229 64,0012,0016,1023.1,+12.0,057,0080,1586732529 64,0011,0015,1022.6,+11.9,056,0107,1586732829 64,0013,0017,1022.7,+11.8,054,0087,1586733129 64,0012,0016,1022.8,+12.0,053,0100,1586733429 64,0011,0015,1022.5,+11.8,052,0112,1586733729 64,0009,0012,1022.7,+11.9,052,0106,1586734029 64,0016,0022,1022.8,+11.9,052,0096,1586734329 18,0009,0012,1022.6,+11.9,052,0102,1586734629 61,0011,0015,1022.4,+12.0,051,0108,1586734929 64,0009,0012,1022.4,+12.0,051,0100,1586735229 64,0009,0012,1022.2,+11.9,051,0094,1586735529 64,0012,0016,1022.4,+12.0,052,0109,1586735829 64,0010,0013,1022.3,+12.1,052,0092,1586736129 64,0009,0012,1022.4,+12.1,052,0099,1586736429 64,0008,0011,1022.2,+12.2,053,0113,1586736729 99,0013,0017,1022.0,+12.2,056,0091,1586737029 64,0011,0015,1022.3,+12.4,056,0091,1586737329 64,0013,0017,1022.2,+12.4,058,0112,1586737629 64,0014,0018,1022.1,+12.4,056,0097,1586737929 64,0011,0015,1022.1,+12.2,057,0100,1586738229 64,0012,0016,1022.1,+12.3,058,0086,1586738529 64,0011,0015,1022.0,+12.3,058,0083,1586738829 61,0012,0016,1022.2,+12.3,059,0098,1586739129 64,0008,0011,1021.9,+12.2,061,0098,1586739429 61,0010,0013,1022.0,+12.2,062,0109,1586739729 99,0014,0018,1021.9,+12.1,063,0102,1586740029 64,0012,0016,1022.0,+12.3,063,0102,1586740329 64,0016,0022,1022.0,+12.3,063,0108,1586740629 99,0010,0013,1021.7,+12.2,064,0108,1586740929 64,0011,0015,1021.9,+12.3,064,0088,1586741229 64,0010,0013,1022.2,+12.0,066,0105,1586741529 99,0011,0015,1021.8,+12.2,065,0113,1586741829 64,0012,0016,1022.0,+12.3,065,0108,1586742129 64,0013,0017,1022.2,+12.3,066,0105,1586742429 61,0012,0016,1022.0,+12.3,065,0098,1586742729 61,0013,0017,1022.1,+12.3,065,0107,1586743029 64,0012,0016,1022.0,+12.3,065,0109,1586743329 64,0012,0016,1021.9,+12.3,064,0109,1586743629 64,0012,0016,1022.1,+12.3,065,0100,1586743929 64,0011,0015,1021.7,+12.3,065,0096,1586744229 64,0012,0016,1021.9,+12.2,064,0095,1586744529 64,0011,0015,1021.8,+12.1,065,0136,1586744829 64,0012,0016,1021.6,+12.1,065,0111,1586745129 64,0011,0015,1021.6,+12.0,065,0108,1586745429 61,0012,0016,1022.1,+11.9,065,0121,1586745729 64,0010,0013,1021.9,+11.9,065,0111,1586746029 64,0010,0013,1021.7,+11.9,065,0102,1586746329 61,0012,0016,1021.7,+11.8,065,0095,1586746629 64,0011,0015,1021.8,+11.8,064,0086,1586746929 64,0012,0016,1021.8,+11.8,064,0110,1586747229 64,0011,0015,1021.6,+11.7,064,0105,1586747529 64,0010,0013,1021.4,+11.7,064,0129,1586747829 64,0010,0013,1021.3,+11.6,062,0078,1586748129 64,0013,0017,1021.6,+11.5,061,0105,1586748430 64,0014,0018,1021.3,+11.5,062,0083,1586748729 64,0010,0013,1021.6,+11.3,063,0109,1586749029 64,0010,0013,1021.3,+11.3,062,0093,1586749329 61,0010,0013,1021.5,+11.3,062,0098,1586749629 64,0011,0015,1021.5,+11.3,063,0101,1586749929 64,0011,0015,1021.8,+11.2,064,0111,1586750229 64,0011,0015,1021.8,+11.2,064,0110,1586750529 61,0011,0015,1021.8,+11.2,065,0104,1586750829 64,0011,0015,1021.9,+11.1,064,0112,1586751129 99,0012,0016,1021.8,+11.1,062,0086,1586751429 64,0011,0015,1021.9,+11.2,062,0081,1586751729 64,0011,0015,1021.8,+11.1,063,0098,1586752030 64,0013,0017,1022.0,+11.2,062,0116,1586752330 61,0010,0013,1022.0,+11.2,062,0088,1586752630 61,0011,0015,1021.9,+11.3,063,0131,1586752930 64,0010,0013,1022.1,+11.3,063,0087,1586753230 64,0009,0012,1021.8,+11.4,063,0091,1586753530 64,0011,0015,1022.0,+11.6,061,0114,1586753830 64,0026,0036,1022.4,+11.8,061,0096,1586754129 99,0033,0045,1022.1,+11.9,063,0111,1586754429 64,0028,0038,1022.2,+12.2,063,0093,1586754729 64,0013,0017,1022.3,+12.5,063,0105,1586755029 64,0011,0015,1022.4,+12.8,061,0102,1586755329 61,0012,0016,1022.1,+13.3,059,0091,1586755630 64,0016,0022,1022.4,+13.5,058,0118,1586755930 64,0012,0016,1022.4,+13.8,056,0097,1586756230 59,0016,0022,1022.3,+14.2,054,0107,1586756530 64,0010,0013,1022.0,+14.3,054,0116,1586756830 66,0010,0013,1022.3,+14.5,054,0085,1586757130 64,0012,0016,1022.3,+14.8,054,0098,1586757430 64,0011,0015,1022.1,+15.0,054,0090,1586757730 64,0009,0012,1022.0,+15.1,054,0100,1586758030 64,0012,0016,1022.0,+15.4,054,0088,1586758330 61,0011,0015,1021.9,+15.6,054,0093,1586758630 64,0013,0017,1022.0,+16.1,054,0090,1586758930 64,0011,0015,1022.1,+16.3,053,0091,1586759230 61,0011,0015,1022.0,+16.3,053,0107,1586759530 64,0012,0016,1022.3,+16.3,053,0094,1586759830 64,0011,0015,1022.2,+16.1,054,0099,1586760130 61,0010,0013,1022.3,+15.9,055,0100,1586760430 64,0010,0013,1022.5,+16.0,054,0093,1586760730 99,0013,0017,1022.1,+15.9,054,0095,1586761030 99,0012,0016,1022.1,+15.8,054,0115,1586761330 64,0009,0012,1022.2,+15.8,054,0107,1586761630 64,0010,0013,1022.2,+15.9,053,0086,1586761930 64,0011,0015,1022.5,+15.9,053,0091,1586762230 99,0008,0011,1022.4,+15.9,053,0097,1586762530 66,0012,0016,1022.2,+15.9,054,0105,1586762830 64,0010,0013,1022.5,+15.7,055,0115,1586763130 66,0012,0016,1022.5,+15.8,054,0087,1586763430 99,0011,0015,1022.4,+15.5,055,0095,1586763730 99,0007,0010,1022.3,+15.7,054,0089,1586764030 64,0011,0015,1022.3,+15.7,055,0107,1586764330 64,0010,0013,1022.3,+15.7,055,0091,1586764630 64,0011,0015,1022.7,+15.8,056,0102,1586764930 61,0009,0012,1022.5,+16.0,056,0098,1586765230 64,0008,0011,1022.2,+16.2,056,0088,1586765530 64,0008,0011,1022.3,+16.5,055,0110,1586765830 99,0011,0015,1022.1,+16.6,053,0104,1586766130 99,0011,0015,1022.2,+16.6,054,0106,1586766430 64,0012,0016,1022.4,+16.8,053,0113,1586766730 64,0013,0017,1021.9,+17.1,052,0098,1586767030 64,0010,0013,1022.1,+17.2,054,0088,1586767330 64,0011,0015,1022.2,+16.8,053,0105,1586767630 64,0011,0015,1022.3,+17.0,054,0090,1586767930 64,0010,0013,1022.2,+17.4,052,0101,1586768230 64,0014,0018,1021.9,+17.6,052,0100,1586768530 64,0013,0017,1022.1,+18.0,049,0116,1586768830 64,0012,0016,1022.2,+18.5,048,0103,1586769130 18,0013,0017,1021.7,+18.9,047,0093,1586769430 18,0013,0017,1021.5,+19.5,044,0089,1586769730 61,0012,0016,1021.4,+19.6,041,0120,1586770030 99,0011,0015,1021.5,+19.8,042,0085,1586770330 64,0011,0015,1021.5,+19.8,042,0100,1586770630 64,0010,0013,1021.5,+19.9,040,0116,1586770930 64,0012,0016,1021.6,+20.2,042,0111,1586771230 64,0011,0015,1021.5,+20.2,041,0091,1586771530 61,0012,0016,1021.3,+19.7,040,0109,1586771830 99,0012,0016,1021.5,+20.3,041,0097,1586772430 64,0009,0012,1021.1,+20.1,040,0102,1586772730 61,0010,0013,1021.0,+20.3,043,0098,1586773030 64,0013,0017,1021.2,+20.6,041,0087,1586773330 61,0013,0017,1021.3,+20.5,041,0105,1586773630 64,0014,0018,1020.8,+20.6,043,0096,1586773930 99,0013,0017,1021.1,+20.8,041,0103,1586774230 61,0014,0018,1021.1,+20.8,041,0096,1586774530 64,0011,0015,1020.8,+21.2,041,0102,1586774830 64,0012,0016,1020.9,+21.0,040,0107,1586775130 99,0008,0011,1020.9,+21.5,038,0113,1586775430 64,0010,0013,1020.6,+21.5,037,0099,1586775730 16,0013,0017,1020.8,+22.1,037,0103,1586776030 64,0010,0013,1020.5,+22.2,036,0103,1586776330 99,0011,0015,1020.4,+22.5,036,0105,1586776630 64,0011,0015,1020.3,+22.2,034,0097,1586776930 64,0015,0021,1020.7,+22.0,040,0088,1586777230 64,0009,0012,1020.7,+21.7,040,0096,1586777530 64,0011,0015,1020.3,+21.8,043,0095,1586777830 99,0009,0012,1020.5,+22.0,044,0102,1586778130 64,0009,0012,1020.3,+21.8,042,0104,1586778430 64,0010,0013,1019.9,+21.7,043,0111,1586778730 61,0031,0043,1020.1,+21.8,040,0111,1586779030 99,0021,0028,1019.7,+21.9,039,0111,1586779330 61,0027,0037,1019.6,+21.9,041,0090,1586779630 61,0023,0031,1019.5,+21.7,043,0127,1586779930 61,0021,0028,1019.3,+21.7,043,0111,1586780230 61,0012,0016,1019.5,+21.9,045,0086,1586780530 64,0018,0024,1019.6,+21.9,044,0089,1586780830 61,0008,0011,1019.7,+21.5,046,0112,1586781130 61,0008,0011,1019.3,+21.4,047,0101,1586781430 64,0018,0024,1019.5,+21.6,045,0095,1586781730 64,0010,0013,1019.3,+21.4,043,0105,1586782030 64,0009,0012,1019.0,+21.3,044,0106,1586782330 61,0013,0017,1019.0,+21.7,044,0093,1586782630 61,0019,0026,1019.2,+21.7,044,0089,1586782930 64,0016,0022,1018.9,+21.5,043,0096,1586783230 61,0017,0023,1018.7,+21.5,043,0090,1586783530 64,0019,0026,1018.9,+21.7,042,0110,1586783830 64,0019,0026,1018.9,+21.5,042,0083,1586784130 64,0019,0026,1018.7,+21.5,043,0092,1586784430 64,0013,0017,1018.4,+21.3,043,0087,1586784730 64,0009,0012,1018.6,+21.4,044,0100,1586785030 61,0013,0017,1018.6,+21.1,043,0127,1586785330 64,0009,0012,1018.5,+21.0,043,0085,1586785630 59,0009,0012,1018.3,+21.1,043,0092,1586785930 99,0008,0011,1018.3,+21.0,039,0112,1586786230 64,0009,0012,1018.3,+21.0,037,0090,1586786530 64,0006,0008,1017.9,+21.2,037,0089,1586786830 61,0013,0017,1018.2,+21.0,044,0091,1586787130 64,0009,0012,1018.3,+21.0,044,0098,1586787430 99,0010,0013,1017.9,+20.8,044,0106,1586787730 64,0008,0011,1018.1,+20.7,041,0088,1586788033 61,0009,0012,1018.0,+20.5,036,0095,1586788330 64,0008,0011,1018.3,+20.5,038,0096,1586788630 59,0007,0010,1018.0,+20.4,035,0096,1586788930 61,0008,0011,1017.8,+20.3,039,0092,1586789230 64,0008,0011,1017.8,+20.0,037,0094,1586789530 64,0008,0011,1018.0,+20.1,037,0096,1586789830 64,0006,0008,1017.9,+20.0,041,0101,1586790130 99,0007,0010,1017.4,+19.8,034,0092,1586790430 61,0010,0013,1017.5,+20.1,036,0106,1586790730 64,0008,0011,1017.7,+19.9,036,0102,1586791030 66,0007,0010,1017.8,+19.7,036,0100,1586791330 61,0007,0010,1017.4,+19.8,036,0092,1586791630 61,0007,0010,1017.6,+19.5,037,0092,1586791930 33,0006,0008,1017.7,+19.3,039,0100,1586792230 64,0008,0011,1017.4,+19.1,038,0102,1586792530 61,0007,0010,1017.6,+18.9,039,0119,1586792830 64,0008,0011,1017.3,+18.8,043,0108,1586793130 64,0008,0011,1017.1,+18.4,045,0098,1586793430 64,0006,0008,1017.4,+18.4,045,0090,1586793730 99,0006,0008,1017.4,+18.4,043,0098,1586794030 64,0007,0010,1017.1,+18.3,040,0098,1586794330 64,0008,0011,1017.1,+18.2,039,0103,1586794630 64,0010,0013,1017.3,+18.0,039,0097,1586794930 64,0007,0010,1017.3,+18.0,037,0089,1586795230 64,0007,0010,1017.1,+17.8,037,0093,1586795530 64,0010,0013,1017.5,+17.8,037,0095,1586795830 30,0010,0013,1017.4,+17.7,038,0111,1586796130 64,0009,0012,1017.3,+17.4,040,0103,1586796430 64,0011,0015,1017.6,+17.5,039,0092,1586796730 61,0015,0021,1017.3,+17.3,041,0108,1586797030 64,0018,0024,1017.5,+17.0,042,0098,1586797330 64,0016,0022,1017.3,+16.9,043,0088,1586797630 64,0019,0026,1017.4,+16.5,044,0094,1586797930 28,0020,0027,1017.5,+16.6,045,0104,1586798230 64,0027,0037,1017.8,+16.4,046,0097,1586798530 64,0034,0047,1017.4,+16.2,047,0106,1586798830 64,0025,0034,1017.7,+16.1,048,0079,1586799130 61,0017,0023,1017.5,+16.1,048,0101,1586799430 99,0012,0016,1017.6,+15.8,049,0109,1586799730 64,0017,0023,1017.7,+15.8,050,0096,1586800030 64,0011,0015,1017.5,+15.6,050,0101,1586800330 64,0010,0013,1017.5,+15.6,051,0100,1586800630 64,0011,0015,1017.7,+15.3,052,0084,1586800930 59,0009,0012,1017.6,+15.3,052,0116,1586801230 61,0011,0015,1017.4,+15.0,053,0095,1586801530 64,0007,0010,1017.5,+15.0,053,0096,1586801830 61,0010,0013,1017.3,+15.0,053,0091,1586802130 66,0008,0011,1017.5,+15.0,053,0094,1586802430 99,0009,0012,1017.5,+14.8,053,0103,1586802730 64,0012,0016,1017.5,+14.7,053,0081,1586803030 61,0014,0018,1017.5,+14.7,054,0109,1586803330 99,0012,0016,1017.7,+14.6,055,0095,1586803630 61,0013,0017,1017.6,+14.3,055,0087,1586803930 64,0010,0013,1017.4,+14.5,055,0090,1586804230 64,0013,0017,1017.7,+14.3,056,0106,1586804530 64,0014,0018,1017.7,+14.3,057,0105,1586804830 64,0012,0016,1017.6,+14.2,057,0088,1586805130 64,0012,0016,1017.6,+14.1,057,0098,1586805430 64,0014,0018,1017.3,+14.1,057,0111,1586805730 64,0012,0016,1017.2,+14.0,057,0103,1586806030 61,0012,0016,1017.4,+13.9,057,0101,1586806330 99,0014,0018,1017.3,+13.8,057,0096,1586806630 64,0013,0017,1017.2,+13.8,057,0093,1586806930 64,0015,0021,1017.5,+13.8,057,0085,1586807230 64,0015,0021,1017.4,+13.7,058,0085,1586807530 61,0014,0018,1017.1,+13.6,058,0108,1586807830 64,0014,0018,1017.1,+13.4,059,0106,1586808130 61,0012,0016,1017.2,+13.6,059,0102,1586808430 64,0015,0021,1016.9,+13.4,059,0079,1586808730 59,0017,0023,1017.0,+13.4,059,0101,1586809030 61,0015,0021,1016.8,+13.4,059,0110,1586809330 99,0015,0021,1016.8,+13.1,060,0098,1586809630 64,0011,0015,1016.9,+13.2,060,0083,1586809930 64,0014,0018,1016.6,+13.0,061,0101,1586810230 64,0013,0017,1016.6,+12.9,061,0098,1586810530 64,0013,0017,1016.4,+13.0,061,0082,1586810830 59,0013,0017,1016.4,+12.9,060,0103,1586811130 64,0015,0021,1016.4,+12.8,060,0106,1586811430 61,0010,0013,1016.4,+12.8,060,0096,1586811730 99,0013,0017,1016.6,+12.9,060,0110,1586812030 64,0011,0015,1016.6,+12.5,062,0100,1586812330 61,0011,0015,1016.7,+12.7,061,0111,1586812630 25,0014,0018,1016.5,+12.5,062,0078,1586812930 64,0009,0012,1016.7,+12.3,062,0095,1586813230 59,0012,0016,1016.6,+12.4,062,0095,1586813530 64,0011,0015,1016.3,+12.4,061,0110,1586813830 61,0013,0017,1016.7,+12.4,061,0085,1586814130 64,0013,0017,1016.4,+12.4,060,0110,1586814430 64,0014,0018,1016.7,+12.3,061,0105,1586814730 64,0012,0016,1016.4,+12.4,061,0105,1586815030 64,0012,0016,1016.7,+12.3,061,0101,1586815330 61,0011,0015,1016.7,+12.4,060,0095,1586815630 59,0012,0016,1016.7,+12.3,059,0109,1586815930 64,0015,0021,1016.7,+12.3,060,0113,1586816230 23,0010,0013,1016.4,+12.4,059,0098,1586816530 61,0010,0013,1016.7,+12.4,060,0110,1586816830 64,0010,0013,1016.5,+12.2,061,0093,1586817130 99,0012,0016,1016.5,+12.2,062,0095,1586817430 99,0008,0011,1016.3,+12.0,063,0103,1586817730 25,0011,0015,1016.2,+11.8,064,0101,1586818030 59,0014,0018,1016.3,+12.0,063,0089,1586818330 99,0008,0011,1016.2,+11.9,064,0090,1586818630 99,0011,0015,1016.0,+11.9,064,0104,1586818930 64,0010,0013,1016.1,+11.7,065,0117,1586819230 64,0011,0015,1015.8,+11.7,065,0119,1586819530 99,0012,0016,1015.6,+11.6,066,0122,1586819830 64,0011,0015,1015.4,+11.7,066,0096,1586820130 64,0013,0017,1015.5,+11.6,066,0103,1586820430 61,0013,0017,1015.5,+11.7,066,0101,1586820730 61,0013,0017,1015.3,+11.6,067,0098,1586821030 61,0010,0013,1015.1,+11.6,067,0103,1586821330 64,0013,0017,1015.3,+11.6,067,0097,1586821630 61,0011,0015,1015.3,+11.6,067,0084,1586821930 61,0013,0017,1015.6,+11.5,067,0090,1586822230 61,0011,0015,1015.3,+11.6,067,0097,1586822530 64,0012,0016,1015.5,+11.4,067,0099,1586822830 99,0011,0015,1015.5,+11.4,067,0109,1586823130 61,0012,0016,1015.1,+11.3,067,0082,1586823430 61,0012,0016,1015.4,+11.4,067,0107,1586823730 64,0010,0013,1015.1,+11.3,067,0104,1586824030 61,0012,0016,1015.1,+11.2,067,0098,1586824330 61,0011,0015,1015.1,+11.3,067,0104,1586824630 61,0011,0015,1015.1,+11.3,067,0096,1586824930 61,0012,0016,1015.3,+11.3,068,0106,1586825230 61,0012,0016,1015.2,+11.2,068,0077,1586825530 16,0014,0018,1015.0,+11.3,067,0108,1586825830 61,0012,0016,1015.0,+11.4,067,0113,1586826130 61,0011,0015,1014.8,+11.5,066,0101,1586826430 61,0010,0013,1015.2,+11.6,066,0110,1586826730 61,0011,0015,1015.1,+11.6,066,0097,1586827030 61,0017,0023,1014.9,+11.5,067,0112,1586827330 61,0014,0018,1015.4,+11.4,068,0108,1586827630 99,0015,0021,1015.2,+11.5,069,0115,1586827930 61,0012,0016,1015.1,+11.6,069,0103,1586828230 59,0012,0016,1015.1,+11.6,069,0115,1586828530 61,0012,0016,1014.8,+11.4,069,0096,1586828830 61,0011,0015,1015.1,+11.6,068,0084,1586829130 61,0013,0017,1015.0,+11.5,068,0125,1586829430 61,0012,0016,1014.6,+11.6,068,0078,1586829730 99,0012,0016,1014.5,+11.6,068,0087,1586830030 61,0012,0016,1014.7,+11.6,068,0107,1586830330 61,0013,0017,1014.7,+11.5,068,0091,1586830630 99,0012,0016,1014.8,+11.6,068,0090,1586830930 61,0013,0017,1014.8,+11.5,068,0098,1586831230 61,0013,0017,1014.8,+11.5,068,0109,1586831530 61,0010,0013,1014.8,+11.5,070,0113,1586831830 61,0013,0017,1014.7,+11.4,069,0091,1586832130 61,0011,0015,1014.3,+11.3,070,0104,1586832430 61,0011,0015,1014.4,+11.2,069,0077,1586832730 61,0010,0013,1014.5,+11.2,069,0104,1586833030 61,0013,0017,1014.3,+11.1,069,0105,1586833330 61,0011,0015,1014.4,+11.1,069,0110,1586833630 61,0011,0015,1014.4,+11.0,069,0095,1586833930 61,0010,0013,1014.2,+11.0,069,0112,1586834230 99,0011,0015,1014.5,+11.0,070,0107,1586834530 61,0010,0013,1014.6,+10.8,070,0110,1586834830 61,0011,0015,1014.5,+10.9,069,0097,1586835130 61,0012,0016,1014.6,+10.9,069,0098,1586835430 23,0011,0015,1014.7,+10.8,070,0094,1586835730 61,0010,0013,1014.7,+10.8,070,0118,1586836030 61,0012,0016,1014.6,+10.9,070,0098,1586836330 61,0012,0016,1014.6,+11.0,070,0118,1586836630 61,0011,0015,1014.6,+10.9,071,0111,1586836930 61,0010,0013,1014.6,+11.1,070,0094,1586837230 61,0012,0016,1014.6,+11.0,070,0100,1586837530 61,0010,0013,1014.6,+11.0,070,0103,1586837830 59,0010,0013,1015.1,+10.9,070,0117,1586838130 61,0012,0016,1014.8,+10.9,070,0099,1586838430 61,0017,0023,1014.5,+11.0,070,0078,1586838730 61,0010,0013,1014.6,+11.0,070,0094,1586839030 99,0012,0016,1014.6,+11.0,070,0100,1586839330 99,0011,0015,1015.0,+11.2,070,0108,1586839630 99,0013,0017,1014.7,+11.3,070,0096,1586839930 61,0013,0017,1014.8,+11.4,069,0088,1586840230 61,0016,0022,1014.8,+11.7,068,0121,1586840530 99,0015,0021,1014.9,+11.9,068,0097,1586840830 61,0017,0023,1015.0,+12.1,068,0105,1586841130 99,0012,0016,1015.0,+12.3,069,0117,1586841430 61,0017,0023,1015.1,+12.5,069,0086,1586841730 61,0013,0017,1015.2,+12.7,068,0094,1586842030 61,0018,0024,1015.2,+13.1,068,0114,1586842330 59,0014,0018,1015.2,+13.4,069,0077,1586842630 61,0016,0022,1015.1,+13.6,068,0124,1586842930 61,0016,0022,1015.1,+14.0,068,0104,1586843230 61,0016,0022,1015.1,+14.1,068,0108,1586843530 30,0014,0018,1015.0,+14.1,069,0089,1586843830 99,0015,0021,1015.5,+14.2,068,0099,1586844130 64,0014,0018,1015.3,+14.4,067,0100,1586844430 64,0012,0016,1015.4,+14.5,068,0091,1586844730 64,0011,0015,1015.2,+14.6,069,0094,1586845030 64,0012,0016,1015.3,+14.7,069,0107,1586845330 99,0013,0017,1015.2,+14.9,069,0098,1586845631 64,0015,0021,1015.5,+15.0,069,0100,1586845931 64,0011,0015,1015.1,+15.1,070,0109,1586846231 64,0011,0015,1015.2,+15.3,070,0100,1586846530 99,0012,0016,1015.1,+15.6,070,0107,1586846830 64,0012,0016,1015.4,+15.9,071,0094,1586847130 99,0012,0016,1015.1,+16.2,071,0092,1586847430 64,0011,0015,1015.3,+16.5,070,0105,1586847730 64,0011,0015,1015.2,+16.9,068,0104,1586848030 59,0011,0015,1015.4,+16.7,069,0083,1586848330 99,0011,0015,1015.4,+16.8,069,0113,1586848630 64,0009,0012,1015.3,+16.9,068,0087,1586848930 61,0010,0013,1015.5,+16.8,069,0118,1586849231 64,0010,0013,1015.3,+17.2,068,0098,1586849531 64,0012,0016,1015.1,+17.3,067,0101,1586849831 64,0010,0013,1015.4,+17.5,067,0095,1586850131 61,0010,0013,1015.3,+17.9,066,0115,1586850431 64,0010,0013,1015.2,+18.1,064,0091,1586850731 61,0010,0013,1015.4,+18.2,063,0105,1586851031 61,0010,0013,1015.1,+18.3,063,0086,1586851331 61,0014,0018,1015.3,+18.6,062,0106,1586851630 61,0010,0013,1015.2,+18.7,062,0110,1586851930 61,0012,0016,1015.4,+18.6,063,0114,1586852230 64,0007,0010,1015.2,+19.2,060,0117,1586852530 64,0011,0015,1015.3,+18.8,061,0120,1586852831 61,0009,0012,1015.2,+19.5,059,0100,1586853131 99,0006,0008,1015.4,+18.9,060,0087,1586853431 99,0007,0010,1015.0,+19.7,057,0095,1586853731 33,0010,0013,1014.9,+19.6,057,0100,1586854031 61,0008,0011,1014.9,+20.0,058,0086,1586854331 64,0007,0010,1014.8,+19.8,059,0096,1586854631 61,0008,0011,1014.8,+20.4,057,0091,1586854931 64,0009,0012,1014.7,+20.4,057,0110,1586855231 59,0009,0012,1015.0,+20.5,056,0095,1586855531 64,0007,0010,1014.6,+21.0,054,0107,1586855830 61,0009,0012,1014.5,+20.9,055,0105,1586856130 61,0010,0013,1014.7,+20.8,056,0092,1586856431 61,0006,0008,1014.9,+20.8,056,0094,1586856731 64,0007,0010,1014.9,+20.7,056,0125,1586857031 64,0007,0010,1014.6,+21.0,055,0104,1586857331 61,0008,0011,1014.5,+21.0,054,0089,1586857631 64,0009,0012,1014.3,+21.0,054,0105,1586857931 61,0008,0011,1014.3,+20.8,055,0075,1586858231 99,0010,0013,1014.1,+21.4,054,0082,1586858531 61,0009,0012,1013.9,+21.9,052,0108,1586858831 99,0008,0011,1014.0,+22.2,050,0091,1586859131 61,0011,0015,1014.4,+21.7,049,0083,1586859431 61,0011,0015,1014.0,+21.8,046,0110,1586859731 61,0009,0012,1013.7,+21.7,043,0104,1586860031 64,0009,0012,1014.0,+22.3,042,0091,1586860331 64,0007,0010,1014.0,+22.3,040,0095,1586860631 64,0009,0012,1013.5,+22.4,040,0101,1586860931 64,0028,0038,1013.6,+22.5,040,0120,1586861231 64,0020,0027,1013.4,+22.4,039,0114,1586861531 99,0010,0013,1012.9,+22.6,037,0103,1586861831 61,0278,0375,1013.5,+22.1,038,0105,1586862131 64,0478,0644,1013.5,+21.9,040,0107,1586862431 64,0040,0054,1013.4,+21.5,042,0103,1586862731 64,0200,0270,1013.6,+21.4,042,0094,1586863031 61,0062,0085,1013.5,+21.7,040,0096,1586863331 64,0227,0305,1013.4,+22.0,039,0095,1586863631 61,0108,0145,1012.8,+22.2,038,0106,1586863931 61,0260,0351,1013.2,+22.1,036,0101,1586864231 61,0068,0092,1012.8,+22.0,038,0096,1586864531 61,0093,0124,1013.0,+22.6,038,0088,1586864831 99,0093,0124,1013.0,+22.2,037,0098,1586865131 61,0084,0113,1012.8,+22.3,036,0103,1586865431 64,0055,0074,1012.6,+22.4,038,0103,1586865731 99,0021,0028,1012.8,+22.3,040,0108,1586866031 61,0046,0063,1012.6,+22.6,037,0104,1586866331 61,0021,0028,1012.6,+22.8,033,0092,1586866631 61,0121,0163,1012.6,+22.9,030,0085,1586866931 64,0128,0173,1012.7,+22.7,029,0090,1586867231 64,0060,0080,1012.8,+22.3,030,0087,1586867531 99,0013,0017,1012.4,+22.0,030,0073,1586867831 61,0011,0015,1012.5,+22.0,030,0091,1586868131 59,0027,0037,1012.3,+21.9,030,0108,1586868431 64,0016,0022,1012.1,+21.6,027,0082,1586868731 61,0012,0016,1012.0,+21.6,026,0091,1586869031 64,0017,0023,1011.9,+21.5,027,0094,1586869331 61,0012,0016,1012.0,+21.6,026,0105,1586869631 99,0014,0018,1011.9,+21.5,026,0086,1586869931 64,0093,0124,1011.6,+21.8,027,0102,1586870231 99,0065,0088,1011.4,+21.9,027,0075,1586870531 64,0082,0111,1011.6,+21.9,026,0114,1586870831 64,0072,0097,1011.3,+21.8,026,0102,1586871131 61,0022,0029,1011.2,+21.6,025,0106,1586871431 64,0078,0106,1011.1,+21.6,027,0107,1586871731 64,0038,0052,1011.2,+21.6,031,0110,1586872031 99,0087,0117,1011.1,+21.3,031,0103,1586872331 61,0045,0060,1011.2,+21.1,032,0116,1586872631 61,0012,0016,1011.3,+20.8,032,0107,1586872931 64,0013,0017,1010.9,+20.8,029,0101,1586873231 61,0015,0021,1011.0,+20.6,027,0103,1586873531 64,0022,0029,1011.0,+20.6,027,0099,1586873831 99,0015,0021,1011.1,+20.5,027,0110,1586874131 64,0047,0064,1011.1,+20.2,031,0086,1586874431 59,0034,0047,1011.3,+20.2,032,0091,1586874731 61,0015,0021,1010.7,+20.0,032,0089,1586875031 64,0016,0022,1010.1,+19.7,034,0098,1586875331 61,0016,0022,1010.4,+19.5,033,0108,1586875631 64,0019,0026,1010.5,+19.6,033,0107,1586875931 64,0014,0018,1010.5,+19.6,032,0095,1586876231 64,0013,0017,1010.5,+19.6,032,0099,1586876531 61,0020,0027,1010.5,+19.5,033,0110,1586876831 64,0016,0022,1010.2,+19.5,031,0104,1586877131 64,0011,0015,1010.0,+19.4,032,0096,1586877431 64,0012,0016,1010.0,+19.4,031,0097,1586877731 61,0014,0018,1010.1,+19.5,030,0101,1586878031 64,0015,0021,1010.2,+19.5,029,0101,1586878331 99,0012,0016,1010.1,+19.5,029,0089,1586878631 64,0013,0017,1010.1,+19.5,030,0110,1586878931 61,0020,0027,1010.0,+19.4,031,0112,1586879231 64,0019,0026,1010.3,+19.4,030,0100,1586879531 33,0016,0022,1010.1,+19.4,031,0101,1586879831 64,0018,0024,1010.1,+19.3,032,0107,1586880131 64,0014,0018,1010.3,+19.2,031,0099,1586880431 64,0017,0023,1010.4,+19.3,031,0107,1586880731 64,0018,0024,1010.4,+19.2,031,0107,1586881031 99,0013,0017,1010.3,+19.2,031,0098,1586881331 64,0016,0022,1010.5,+19.3,030,0093,1586881631 64,0018,0024,1010.4,+19.2,030,0105,1586881931 99,0015,0021,1010.3,+19.1,031,0118,1586882231 61,0014,0018,1010.3,+19.0,032,0090,1586882531 61,0011,0015,1010.0,+19.1,029,0090,1586882831 64,0013,0017,1010.1,+19.0,030,0111,1586883131 59,0013,0017,1010.5,+18.9,030,0092,1586883431 59,0012,0016,1010.2,+18.7,033,0105,1586883731 61,0014,0018,1010.2,+18.6,038,0121,1586884031 64,0014,0018,1010.6,+18.4,040,0111,1586884331 64,0014,0018,1010.7,+18.3,042,0112,1586884631 28,0013,0017,1010.5,+18.2,043,0087,1586884931 61,0013,0017,1010.8,+18.1,042,0092,1586885231 61,0013,0017,1010.8,+17.9,045,0113,1586885531 64,0016,0022,1010.6,+17.8,043,0100,1586885831 64,0018,0024,1010.8,+17.8,042,0089,1586886131 64,0015,0021,1010.7,+17.8,046,0120,1586886431 99,0014,0018,1011.0,+17.6,045,0109,1586886731 64,0014,0018,1011.0,+17.6,044,0095,1586887031 99,0016,0022,1010.8,+17.5,045,0095,1586887331 64,0016,0022,1010.6,+17.3,046,0101,1586887631 64,0016,0022,1011.0,+17.3,046,0094,1586887931 61,0019,0026,1010.6,+17.2,046,0098,1586888231 64,0020,0027,1011.1,+17.0,054,0094,1586888531 28,0019,0026,1011.0,+17.0,052,0110,1586888831 64,0017,0023,1011.0,+16.9,052,0100,1586889131 64,0018,0024,1010.9,+16.9,052,0093,1586889431 59,0020,0027,1010.9,+16.9,053,0094,1586889731 99,0018,0024,1010.7,+16.8,053,0111,1586890031 64,0018,0024,1010.6,+16.8,053,0082,1586890331 64,0017,0023,1011.0,+16.5,055,0096,1586890631 64,0017,0023,1011.0,+16.6,054,0091,1586890931 64,0027,0037,1010.8,+16.5,053,0088,1586891231 64,0022,0029,1010.9,+16.5,052,0114,1586891531 99,0025,0034,1010.7,+16.4,055,0098,1586891831 61,0021,0028,1010.6,+16.3,055,0095,1586892131 64,0021,0028,1011.0,+16.3,055,0103,1586892431 28,0016,0022,1010.9,+16.1,056,0108,1586892731 61,0015,0021,1010.7,+16.1,056,0115,1586893031 64,0015,0021,1010.8,+16.1,056,0091,1586893331 64,0016,0022,1010.9,+16.1,056,0090,1586893631 64,0020,0027,1010.7,+16.0,056,0103,1586893931 64,0014,0018,1010.7,+16.0,052,0098,1586894231 64,0013,0017,1010.7,+16.1,049,0101,1586894531 64,0016,0022,1010.8,+16.2,047,0089,1586894831 64,0013,0017,1010.5,+16.3,046,0092,1586895131 66,0014,0018,1010.8,+16.2,049,0090,1586895431 64,0013,0017,1010.5,+16.2,047,0094,1586895731 61,0016,0022,1010.6,+16.2,051,0095,1586896031 61,0014,0018,1010.6,+16.1,052,0102,1586896331 61,0014,0018,1010.5,+15.9,052,0113,1586896631 64,0015,0021,1010.7,+15.8,053,0087,1586896931 99,0016,0022,1010.6,+15.8,052,0114,1586897231 64,0018,0024,1010.5,+15.7,053,0087,1586897531 64,0014,0018,1010.6,+15.6,054,0077,1586897831 64,0013,0017,1010.7,+15.5,055,0086,1586898131 61,0016,0022,1010.8,+15.5,054,0109,1586898431 64,0014,0018,1010.8,+15.4,055,0105,1586898731 28,0014,0018,1010.7,+15.4,055,0097,1586899031 64,0016,0022,1010.8,+15.4,054,0100,1586899331 64,0014,0018,1010.8,+15.4,053,0089,1586899631 64,0013,0017,1010.8,+15.4,053,0108,1586899931 64,0013,0017,1011.0,+15.5,051,0097,1586900231 64,0015,0021,1010.8,+15.4,052,0090,1586900531 64,0018,0024,1010.8,+15.5,054,0091,1586900831 64,0015,0021,1010.6,+15.4,054,0106,1586901131 99,0016,0022,1010.7,+15.4,055,0099,1586901431 61,0016,0022,1010.6,+15.3,055,0112,1586901731 64,0016,0022,1010.8,+15.4,055,0113,1586902031 61,0017,0023,1010.7,+15.3,056,0120,1586902331 64,0014,0018,1010.6,+15.3,057,0111,1586902631 64,0014,0018,1010.5,+15.2,057,0109,1586902931 61,0013,0017,1010.6,+15.2,056,0092,1586903231 64,0014,0018,1010.3,+15.3,056,0119,1586903531 64,0014,0018,1010.3,+15.2,058,0105,1586903831 64,0015,0021,1010.3,+15.2,058,0081,1586904131 64,0013,0017,1010.4,+15.2,058,0089,1586904431 61,0017,0023,1010.4,+15.1,059,0082,1586904731 64,0014,0018,1010.5,+15.2,058,0111,1586905031 64,0015,0021,1010.3,+15.0,059,0102,1586905331 64,0016,0022,1010.2,+15.1,058,0102,1586905631 64,0014,0018,1010.3,+15.1,057,0100,1586905931 64,0014,0018,1010.1,+15.1,057,0112,1586906231 64,0014,0018,1010.2,+15.4,053,0086,1586906531 64,0014,0018,1010.0,+15.7,053,0112,1586906831 64,0012,0016,1009.9,+15.7,053,0106,1586907131 99,0015,0021,1009.9,+16.0,052,0107,1586907431 64,0015,0021,1010.1,+15.9,053,0091,1586907731 61,0012,0016,1009.8,+15.9,052,0090,1586908031 64,0013,0017,1009.7,+15.9,052,0096,1586908331 64,0012,0016,1009.9,+16.0,052,0083,1586908631 64,0011,0015,1009.9,+16.1,052,0085,1586908931 64,0011,0015,1009.9,+16.1,052,0108,1586909231 61,0011,0015,1010.1,+16.1,052,0087,1586909531 64,0011,0015,1010.3,+15.9,053,0096,1586909831 99,0012,0016,1010.3,+16.0,052,0100,1586910131 61,0012,0016,1010.2,+15.9,053,0104,1586910431 61,0009,0012,1010.3,+15.9,053,0079,1586910731 64,0012,0016,1010.1,+15.8,054,0109,1586911031 61,0010,0013,1010.2,+15.7,055,0105,1586911331 64,0011,0015,1010.1,+15.7,056,0109,1586911631 64,0013,0017,1010.0,+15.7,056,0083,1586911931 64,0013,0017,1009.9,+15.7,056,0100,1586912231 64,0013,0017,1010.4,+15.7,057,0098,1586912531 64,0015,0021,1009.9,+15.7,058,0113,1586912831 61,0010,0013,1010.1,+15.8,059,0109,1586913131 61,0014,0018,1010.0,+15.7,061,0095,1586913431 64,0012,0016,1010.1,+15.7,062,0104,1586913731 64,0013,0017,1010.4,+15.7,063,0120,1586914031 64,0017,0023,1010.2,+15.7,064,0127,1586914331 30,0016,0022,1010.1,+15.7,065,0095,1586914631 61,0014,0018,1010.1,+15.7,066,0087,1586914931 64,0017,0023,1010.2,+15.7,067,0093,1586915231 61,0014,0018,1010.3,+15.8,067,0115,1586915531 64,0018,0024,1010.5,+15.7,068,0110,1586915831 61,0023,0031,1010.1,+15.7,067,0114,1586916131 64,0019,0026,1010.0,+15.7,067,0122,1586916431 64,0012,0016,1010.0,+15.6,066,0117,1586916731 64,0015,0021,1010.0,+15.6,065,0107,1586917031 64,0013,0017,1010.2,+15.6,064,0095,1586917331 61,0014,0018,1010.2,+15.6,064,0088,1586917631 99,0014,0018,1010.3,+15.6,064,0107,1586917931 64,0016,0022,1010.1,+15.6,065,0095,1586918231 64,0013,0017,1010.3,+15.6,065,0092,1586918531 64,0018,0024,1010.4,+15.6,064,0109,1586918831 64,0016,0022,1010.3,+15.6,064,0109,1586919131 64,0016,0022,1010.0,+15.6,063,0103,1586919431 64,0014,0018,1010.1,+15.7,063,0102,1586919731 64,0015,0021,1010.0,+15.6,063,0108,1586920031 64,0014,0018,1009.9,+15.7,063,0097,1586920331 64,0017,0023,1009.9,+15.7,063,0101,1586920631 64,0016,0022,1009.7,+15.7,063,0066,1586920931 61,0014,0018,1009.7,+15.6,064,0104,1586921231 64,0014,0018,1009.8,+15.6,063,0085,1586921531 30,0014,0018,1009.8,+15.7,062,0101,1586921831 64,0016,0022,1010.0,+15.7,062,0085,1586922131 61,0014,0018,1010.0,+15.7,061,0108,1586922431 61,0018,0024,1010.1,+15.8,061,0084,1586922731 64,0015,0021,1010.0,+15.7,061,0101,1586923031 99,0014,0018,1010.2,+15.8,061,0111,1586923331 61,0013,0017,1010.2,+15.7,060,0101,1586923631 64,0009,0012,1010.3,+15.8,060,0104,1586923931 64,0011,0015,1010.2,+15.7,060,0091,1586924231 64,0014,0018,1009.9,+15.7,061,0106,1586924531 61,0013,0017,1010.2,+15.7,062,0112,1586924831 64,0013,0017,1010.4,+15.7,063,0099,1586925131 64,0014,0018,1010.5,+15.7,063,0105,1586925431 64,0016,0022,1010.6,+15.7,064,0107,1586925731 61,0016,0022,1010.7,+15.7,064,0084,1586926031 64,0014,0018,1010.6,+15.7,065,0098,1586926331 99,0014,0018,1010.5,+15.6,065,0112,1586926631 64,0016,0022,1010.4,+15.7,063,0086,1586926931 61,0013,0017,1010.9,+15.7,060,0093,1586927231 64,0012,0016,1011.1,+15.6,060,0099,1586927531 59,0012,0016,1011.0,+15.6,060,0101,1586927831 64,0011,0015,1011.1,+15.6,060,0110,1586928131 64,0011,0015,1011.6,+15.5,061,0104,1586928431 64,0018,0024,1011.6,+15.5,063,0091,1586928731 64,0014,0018,1011.7,+15.4,063,0107,1586929031 64,0011,0015,1012.0,+15.3,063,0095,1586929331 64,0013,0017,1012.7,+15.2,065,0089,1586929631 64,0017,0023,1012.3,+15.0,066,0105,1586929931 64,0011,0015,1012.4,+14.9,067,0094,1586930231 99,0014,0018,1012.6,+14.7,068,0101,1586930531 64,0010,0013,1012.3,+14.7,067,0101,1586930831 25,0009,0012,1012.7,+14.6,067,0093,1586931131 99,0009,0012,1012.7,+14.3,069,0093,1586931431 99,0011,0015,1013.0,+14.3,070,0101,1586931731 70,0008,0011,1012.7,+14.1,071,0114,1586932031 99,0012,0016,1012.7,+14.1,071,0105,1586932331 72,0007,0010,1013.0,+14.1,070,0103,1586932631 66,0008,0011,1013.0,+13.9,069,0101,1586932931 64,0007,0010,1013.4,+13.8,069,0097,1586933231 61,0007,0010,1013.3,+13.8,068,0104,1586933531 64,0008,0011,1013.5,+13.7,067,0115,1586933831 99,0007,0010,1013.7,+13.4,068,0117,1586934131 66,0008,0011,1013.7,+13.5,068,0110,1586934431 78,0005,0007,1013.8,+13.2,071,0104,1586934731 99,0005,0007,1013.7,+13.1,072,0112,1586935031 78,0003,0005,1014.2,+12.9,073,0108,1586935331 99,0005,0007,1014.0,+12.8,073,0110,1586935631 74,0004,0006,1013.8,+12.9,073,0108,1586935931 76,0005,0007,1014.2,+12.7,074,0113,1586936231 76,0004,0006,1014.6,+12.5,074,0105,1586936531 72,0004,0006,1014.7,+12.6,074,0092,1586936831 74,0006,0008,1014.6,+12.4,074,0120,1586937131 74,0004,0006,1014.8,+12.2,074,0121,1586937431 74,0005,0007,1014.8,+12.2,075,0106,1586937731 76,0003,0005,1015.2,+12.3,074,0084,1586938031 74,0003,0005,1014.9,+12.2,074,0132,1586938331 99,0004,0006,1015.4,+12.1,075,0101,1586938631 76,0003,0005,1015.6,+12.1,075,0097,1586938931 74,0003,0005,1015.2,+11.9,075,0107,1586939231 74,0004,0006,1015.6,+12.0,075,0101,1586939531 74,0003,0005,1015.4,+11.8,075,0111,1586939831 72,0003,0005,1015.7,+11.8,076,0109,1586940131 76,0002,0003,1015.8,+11.8,076,0113,1586940431 72,0003,0005,1015.9,+11.6,077,0114,1586940731 74,0005,0007,1015.8,+11.8,077,0094,1586941031 74,0001,0002,1016.0,+11.7,077,0084,1586941331 74,0003,0005,1016.2,+11.8,076,0097,1586941631 99,0003,0005,1016.2,+11.8,077,0125,1586941931 99,0002,0003,1015.7,+11.7,077,0115,1586942231 76,0002,0003,1015.8,+11.8,075,0094,1586942531 74,0003,0005,1015.9,+11.8,075,0135,1586942831 74,0005,0007,1015.8,+11.9,075,0115,1586943131 99,0002,0003,1016.4,+11.9,076,0107,1586944031 74,0003,0005,1016.5,+11.9,076,0102,1586944331 74,0002,0003,1016.5,+11.9,075,0112,1586944631 74,0001,0002,1016.6,+11.9,075,0100,1586944931 74,0002,0003,1016.8,+11.7,075,0106,1586945231 72,0001,0002,1016.6,+11.6,074,0108,1586945531 70,0002,0003,1017.0,+11.8,073,0110,1586945831 70,0003,0005,1016.8,+11.6,073,0109,1586946131 66,0002,0003,1017.0,+11.7,072,0121,1586946432 99,0003,0005,1017.1,+11.6,071,0095,1586946731 99,0001,0002,1017.3,+11.5,069,0090,1586947031 61,0003,0005,1017.3,+11.6,070,0119,1586947331 64,0001,0002,1017.2,+11.5,069,0089,1586947631 61,0002,0003,1017.4,+11.6,069,0121,1586947931 61,0006,0008,1017.2,+11.6,070,0081,1586948231 64,0004,0006,1017.1,+11.8,070,0098,1586948531 64,0003,0005,1017.6,+11.6,071,0091,1586948831 64,0002,0003,1017.3,+11.6,069,0115,1586949131 64,0003,0005,1017.2,+11.5,068,0104,1586949431 61,0002,0003,1017.4,+11.6,066,0091,1586949731 99,0002,0003,1017.7,+11.5,067,0093,1586950032 64,0005,0007,1018.0,+11.6,066,0104,1586950332 64,0002,0003,1017.8,+11.4,065,0078,1586950632 23,0001,0002,1018.0,+11.6,064,0103,1586950932 64,0002,0003,1017.9,+11.5,064,0086,1586951232 64,0001,0002,1017.9,+11.4,064,0098,1586951532 64,0002,0003,1018.2,+11.3,063,0121,1586951832 59,0004,0006,1017.9,+11.4,065,0091,1586952131 61,0002,0003,1018.0,+11.4,067,0087,1586952431 61,0001,0002,1018.4,+11.4,066,0106,1586952731 61,0001,0002,1018.4,+11.4,065,0094,1586953031 61,0001,0002,1018.4,+11.4,065,0092,1586953331 66,0001,0002,1018.3,+11.3,065,0096,1586953632 66,0002,0003,1018.4,+11.3,065,0116,1586953932 99,0002,0003,1018.4,+11.3,066,0106,1586954232 64,0001,0002,1018.5,+11.3,065,0098,1586954532 70,0004,0006,1018.7,+11.2,064,0110,1586954832 70,0002,0003,1018.7,+11.1,064,0104,1586955132 70,0002,0003,1018.6,+11.1,065,0120,1586955432 74,0002,0003,1018.7,+11.1,065,0108,1586955732 74,0002,0003,1018.8,+11.1,065,0087,1586956032 99,0002,0003,1018.8,+11.2,064,0112,1586956332 99,0002,0003,1018.9,+11.1,064,0091,1586956632 72,0001,0002,1018.6,+11.1,064,0096,1586956932 66,0003,0005,1018.6,+11.1,064,0088,1586957232 70,0003,0005,1018.6,+11.1,064,0100,1586957532 64,0002,0003,1019.2,+11.3,065,0095,1586957832 64,0002,0003,1019.3,+11.4,065,0100,1586958132 64,0003,0005,1019.6,+11.3,066,0084,1586958432 64,0002,0003,1019.7,+11.3,067,0098,1586958732 61,0003,0005,1019.4,+11.5,067,0091,1586959032 61,0002,0003,1019.5,+11.6,066,0097,1586959332 61,0003,0005,1019.4,+11.7,065,0114,1586959632 99,0002,0003,1019.4,+11.8,064,0119,1586959932 61,0002,0003,1019.5,+11.7,064,0113,1586960232 61,0003,0005,1019.5,+11.7,064,0107,1586960532 61,0003,0005,1019.6,+11.7,063,0111,1586960832 61,0003,0005,1020.0,+11.8,066,0074,1586961132 61,0002,0003,1019.8,+11.7,066,0110,1586961432 61,0003,0005,1020.3,+11.6,064,0101,1586961732 61,0002,0003,1020.4,+11.7,064,0095,1586962032 99,0003,0005,1020.6,+11.7,065,0127,1586962332 61,0002,0003,1020.7,+11.7,065,0093,1586962632 61,0003,0005,1020.9,+11.7,065,0107,1586962932 61,0003,0005,1020.9,+11.8,066,0099,1586963232 99,0002,0003,1020.9,+11.7,065,0092,1586963532 61,0003,0005,1021.0,+11.8,065,0100,1586963832 61,0003,0005,1021.0,+11.8,065,0114,1586964132 64,0003,0005,1020.8,+11.5,065,0081,1586964432 64,0004,0006,1020.7,+11.6,065,0094,1586964732 64,0003,0005,1021.1,+11.6,065,0094,1586965032 64,0004,0006,1020.9,+11.5,064,0103,1586965332 64,0003,0005,1021.1,+11.6,064,0087,1586965632 61,0003,0005,1021.1,+11.6,065,0107,1586965932 64,0004,0006,1020.8,+11.4,065,0117,1586966232 64,0004,0006,1021.0,+11.5,065,0114,1586966532 64,0002,0003,1020.9,+11.5,065,0103,1586966832 99,0002,0003,1020.9,+11.5,064,0096,1586967132 23,0005,0007,1021.2,+11.5,065,0101,1586967432 61,0002,0003,1021.3,+11.4,065,0102,1586967732 64,0005,0007,1021.2,+11.3,066,0102,1586968032 64,0003,0005,1021.1,+11.5,066,0085,1586968332 61,0005,0007,1021.4,+11.5,066,0091,1586968632 64,0004,0006,1021.3,+11.5,066,0085,1586968932 61,0005,0007,1021.6,+11.4,066,0102,1586969232 99,0007,0010,1021.4,+11.3,068,0102,1586969532 64,0005,0007,1021.5,+11.4,068,0110,1586969832 64,0006,0008,1021.4,+11.5,067,0096,1586970132 64,0005,0007,1021.6,+11.4,068,0117,1586970432 99,0005,0007,1021.7,+11.4,068,0089,1586970732 64,0004,0006,1021.6,+11.4,069,0100,1586971032 64,0006,0008,1021.7,+11.4,068,0100,1586971332 64,0004,0006,1021.7,+11.4,068,0095,1586971632 61,0003,0005,1021.5,+11.3,069,0095,1586971932 64,0004,0006,1021.6,+11.2,069,0114,1586972232 64,0004,0006,1021.6,+11.3,069,0105,1586972532 99,0003,0005,1021.9,+11.2,069,0091,1586972832 64,0004,0006,1022.1,+11.3,069,0116,1586973132 64,0006,0008,1022.1,+11.3,069,0101,1586973432 64,0003,0005,1022.0,+11.3,069,0108,1586973732 64,0004,0006,1022.3,+11.3,068,0098,1586974032 64,0004,0006,1022.3,+11.2,068,0114,1586974332 64,0004,0006,1022.2,+11.2,068,0112,1586974632 64,0005,0007,1022.5,+11.2,068,0079,1586974932 64,0005,0007,1022.3,+11.2,068,0097,1586975232 21,0005,0007,1022.7,+11.1,068,0110,1586975532 61,0005,0007,1022.6,+11.1,068,0094,1586975832 99,0004,0006,1022.8,+11.2,068,0110,1586976132 64,0004,0006,1022.7,+11.2,068,0090,1586976432 59,0005,0007,1022.8,+11.1,069,0110,1586976732 64,0004,0006,1022.7,+11.1,069,0104,1586977032 64,0004,0006,1023.0,+11.1,070,0108,1586977332 99,0005,0007,1023.1,+11.1,070,0086,1586977932 64,0004,0006,1023.2,+11.1,070,0097,1586978232 23,0004,0006,1023.2,+11.1,070,0107,1586978532 64,0004,0006,1023.4,+11.2,071,0108,1586978832 64,0003,0005,1023.1,+11.2,071,0089,1586979132 99,0003,0005,1023.3,+11.1,071,0099,1586979432 61,0003,0005,1023.3,+11.2,071,0099,1586979732 64,0002,0003,1023.3,+11.1,071,0104,1586980032 64,0003,0005,1023.3,+11.1,071,0101,1586980332 99,0003,0005,1023.3,+11.1,071,0100,1586980632 64,0002,0003,1023.5,+11.1,072,0103,1586980932 64,0003,0005,1023.4,+11.1,072,0107,1586981232 64,0003,0005,1023.5,+11.1,072,0102,1586981532 64,0002,0003,1023.4,+11.1,073,0100,1586981832 64,0004,0006,1023.5,+11.1,073,0098,1586982132 64,0005,0007,1023.3,+11.1,073,0116,1586982432 59,0003,0005,1023.3,+10.9,073,0084,1586982732 64,0004,0006,1023.5,+10.8,073,0094,1586983032 64,0003,0005,1023.5,+10.8,073,0099,1586983332 64,0004,0006,1023.5,+10.7,073,0095,1586983632 61,0003,0005,1023.7,+10.6,073,0087,1586983932 61,0005,0007,1023.6,+10.4,073,0081,1586984232 61,0005,0007,1023.6,+10.4,073,0102,1586984532 64,0005,0007,1023.7,+10.3,072,0107,1586984832 64,0003,0005,1023.8,+10.2,073,0088,1586985132 64,0005,0007,1023.5,+10.1,073,0112,1586985432 64,0007,0010,1023.8,+10.0,073,0102,1586985732 99,0004,0006,1023.6,+10.1,072,0109,1586986032 61,0002,0003,1024.0,+10.0,073,0086,1586986332 64,0004,0006,1023.8,+10.0,073,0119,1586986632 64,0003,0005,1023.9,+10.0,073,0078,1586986932 99,0003,0005,1023.7,+10.1,073,0099,1586987232 64,0003,0005,1023.9,+10.0,073,0128,1586987532 61,0005,0007,1023.8,+09.9,073,0080,1586987832 61,0003,0005,1023.7,+09.9,073,0126,1586988132 61,0003,0005,1023.7,+09.8,073,0098,1586988432 61,0002,0003,1023.9,+09.8,073,0115,1586988732 64,0004,0006,1023.9,+09.8,073,0093,1586989032 61,0004,0006,1023.9,+09.7,073,0105,1586989332 99,0004,0006,1023.8,+09.8,072,0099,1586989632 61,0004,0006,1023.8,+09.8,073,0086,1586989932 61,0009,0012,1023.8,+09.8,073,0116,1586990232 61,0007,0010,1024.1,+09.7,073,0102,1586990532 61,0005,0007,1024.0,+09.6,073,0100,1586990832 61,0007,0010,1024.0,+09.6,073,0105,1586991132 99,0004,0006,1023.8,+09.6,074,0086,1586991432 61,0002,0003,1023.6,+09.5,074,0083,1586991732 61,0002,0003,1023.7,+09.3,074,0084,1586992032 61,0003,0005,1023.7,+09.4,074,0109,1586992332 99,0003,0005,1024.1,+09.3,073,0109,1586992632 61,0003,0005,1024.1,+09.2,074,0094,1586992932 61,0004,0006,1023.8,+09.2,074,0103,1586993232 99,0003,0005,1023.6,+09.1,074,0108,1586993532 61,0005,0007,1023.7,+09.0,074,0112,1586993832 61,0002,0003,1023.7,+08.8,074,0100,1586994132 61,0003,0005,1023.9,+08.9,073,0118,1586994432 59,0004,0006,1023.7,+08.9,073,0103,1586994732 59,0002,0003,1024.0,+08.8,074,0090,1586995032 61,0003,0005,1023.9,+08.8,074,0105,1586995332 61,0003,0005,1023.9,+08.5,074,0086,1586995632 61,0003,0005,1024.0,+08.5,074,0092,1586995932 61,0002,0003,1024.1,+08.3,074,0101,1586996232 61,0004,0006,1024.0,+08.5,074,0115,1586996532 61,0003,0005,1023.8,+08.4,074,0102,1586996832 64,0003,0005,1024.2,+08.3,075,0099,1586997132 61,0003,0005,1024.2,+08.4,074,0101,1586997432 99,0003,0005,1024.0,+08.5,074,0086,1586997732 61,0003,0005,1023.9,+08.4,073,0085,1586998032 61,0002,0003,1023.9,+08.4,073,0102,1586998332 64,0003,0005,1023.8,+08.4,073,0081,1586998632 61,0003,0005,1024.2,+08.4,073,0115,1586998932 64,0001,0002,1024.0,+08.3,072,0094,1586999232 64,0003,0005,1024.0,+08.1,072,0104,1586999532 99,0002,0003,1024.1,+08.3,072,0109,1586999832 61,0001,0002,1023.9,+08.3,072,0102,1587000132 64,0002,0003,1024.2,+08.0,072,0097,1587000432 64,0002,0003,1024.2,+08.2,072,0085,1587000732 64,0004,0006,1024.0,+08.1,073,0111,1587001032 64,0003,0005,1024.4,+08.0,073,0093,1587001332 64,0003,0005,1024.2,+07.7,074,0119,1587001632 64,0003,0005,1024.3,+07.7,074,0103,1587001932 64,0003,0005,1024.3,+08.0,074,0094,1587002232 64,0003,0005,1024.2,+07.8,074,0103,1587002532 64,0003,0005,1024.3,+07.9,074,0104,1587002832 64,0004,0006,1024.5,+07.8,075,0089,1587003132 61,0003,0005,1024.5,+07.8,075,0102,1587003432 64,0004,0006,1024.4,+08.0,074,0115,1587003732 66,0002,0003,1024.6,+07.9,075,0098,1587004032 64,0004,0006,1024.9,+07.9,074,0109,1587004332 66,0003,0005,1024.6,+07.8,075,0102,1587004632 66,0003,0005,1024.9,+07.9,074,0111,1587004932 66,0004,0006,1024.6,+07.9,074,0103,1587005232 64,0005,0007,1024.8,+07.9,074,0118,1587005532 64,0004,0006,1024.7,+07.9,075,0102,1587005832 66,0003,0005,1024.8,+07.9,074,0097,1587006132 66,0004,0006,1024.7,+07.9,075,0119,1587006432 64,0004,0006,1024.9,+07.9,074,0104,1587006732 66,0005,0007,1024.7,+07.9,074,0100,1587007032 64,0004,0006,1024.9,+07.9,074,0114,1587007332 64,0007,0010,1025.0,+07.9,074,0130,1587007632 30,0005,0007,1025.2,+07.9,075,0090,1587007932 66,0008,0011,1025.1,+08.0,074,0093,1587008232 64,0005,0007,1025.5,+07.8,075,0104,1587008532 64,0005,0007,1025.4,+08.0,074,0096,1587008832 66,0008,0011,1025.7,+07.9,074,0093,1587009132 64,0005,0007,1025.7,+08.0,074,0093,1587009432 61,0007,0010,1025.7,+07.9,074,0101,1587009732 64,0004,0006,1025.6,+07.8,074,0106,1587010032 99,0004,0006,1025.6,+07.8,073,0119,1587010332 66,0005,0007,1025.7,+07.8,073,0111,1587010632 99,0004,0006,1026.0,+07.8,073,0105,1587010932 59,0005,0007,1026.0,+07.9,073,0107,1587011232 61,0005,0007,1025.7,+07.9,073,0103,1587011532 64,0004,0006,1025.7,+08.0,072,0097,1587011832 99,0006,0008,1026.3,+08.2,073,0096,1587012132 61,0006,0008,1026.0,+08.2,073,0111,1587012432 64,0005,0007,1025.8,+08.4,073,0102,1587012732 64,0007,0010,1025.9,+08.7,073,0111,1587013032 61,0007,0010,1026.0,+08.9,072,0091,1587013332 61,0007,0010,1026.1,+09.1,073,0090,1587013632 64,0006,0008,1026.2,+09.3,072,0116,1587013932 25,0015,0021,1026.1,+09.5,072,0103,1587014232 61,0007,0010,1026.2,+09.8,072,0103,1587014532 61,0007,0010,1026.0,+10.0,072,0088,1587014832 61,0006,0008,1026.3,+10.1,071,0098,1587015132 61,0007,0010,1026.2,+10.3,069,0104,1587015432 61,0004,0006,1026.5,+10.8,067,0103,1587015732 59,0003,0005,1026.7,+11.2,063,0087,1587016032 99,0004,0006,1026.4,+11.4,062,0114,1587016332 61,0007,0010,1026.4,+11.5,062,0100,1587016632 64,0004,0006,1026.3,+11.8,062,0089,1587016932 61,0005,0007,1026.3,+12.1,059,0091,1587017232 61,0005,0007,1026.5,+12.4,059,0108,1587017532 64,0003,0005,1026.4,+12.7,058,0104,1587017832 64,0004,0006,1026.4,+12.8,055,0105,1587018132 99,0003,0005,1026.5,+13.3,053,0101,1587018433 61,0006,0008,1026.5,+13.5,055,0110,1587018732 61,0003,0005,1026.6,+13.6,054,0098,1587019032 64,0006,0008,1026.6,+13.9,055,0093,1587019332 61,0005,0007,1026.3,+14.1,054,0103,1587019632 64,0005,0007,1026.7,+14.3,054,0075,1587019932 64,0005,0007,1026.4,+14.6,051,0094,1587020232 64,0004,0006,1026.4,+14.8,049,0102,1587020532 61,0004,0006,1026.5,+14.9,048,0110,1587020835 64,0003,0005,1026.3,+14.9,048,0092,1587021132 64,0004,0006,1026.3,+15.6,046,0103,1587021432 64,0002,0003,1026.4,+15.6,045,0100,1587021732 64,0003,0005,1026.5,+16.0,043,0094,1587022033 61,0002,0003,1026.4,+16.5,040,0116,1587022333 64,0003,0005,1026.3,+16.6,041,0117,1587022633 64,0003,0005,1026.5,+16.4,043,0104,1587022933 64,0003,0005,1026.4,+16.7,040,0098,1587023233 61,0002,0003,1026.3,+16.9,040,0101,1587023532 99,0004,0006,1026.4,+17.3,038,0093,1587023832 64,0002,0003,1026.2,+17.0,034,0107,1587024132 64,0003,0005,1026.3,+16.7,036,0107,1587024432 99,0002,0003,1026.4,+17.2,037,0095,1587024732 99,0002,0003,1026.6,+17.5,033,0099,1587025032 64,0002,0003,1026.4,+17.7,032,0111,1587025332 61,0002,0003,1026.5,+17.8,032,0098,1587025633 99,0003,0005,1026.3,+18.0,034,0112,1587025933 99,0003,0005,1026.0,+18.2,036,0099,1587026233 99,0004,0006,1025.9,+18.3,037,0104,1587026533 61,0004,0006,1026.0,+18.2,036,0087,1587026833 61,0003,0005,1026.0,+18.3,036,0097,1587027133 99,0003,0005,1026.0,+18.2,038,0097,1587027433 64,0002,0003,1026.3,+18.4,037,0101,1587027732 61,0003,0005,1026.2,+18.6,041,0114,1587028032 61,0003,0005,1026.1,+18.0,040,0091,1587028332 59,0002,0003,1026.3,+18.5,040,0108,1587028632 21,0003,0005,1026.1,+18.4,039,0091,1587028932 61,0002,0003,1025.9,+18.3,040,0105,1587029233 61,0003,0005,1026.3,+18.4,039,0091,1587029533 61,0003,0005,1026.0,+18.4,039,0103,1587029833 18,0003,0005,1026.0,+18.7,038,0112,1587030133 64,0003,0005,1025.6,+18.6,039,0103,1587030433 61,0003,0005,1025.9,+18.8,040,0080,1587030733 64,0004,0006,1025.7,+19.1,039,0115,1587031033 99,0003,0005,1025.7,+19.1,041,0095,1587031333 64,0002,0003,1025.8,+19.0,042,0100,1587031633 61,0003,0005,1025.5,+19.1,042,0105,1587031933 64,0006,0008,1025.5,+19.2,041,0099,1587032232 99,0003,0005,1025.5,+19.0,043,0097,1587032532 21,0003,0005,1025.3,+19.1,043,0091,1587032833 64,0003,0005,1025.2,+19.1,042,0115,1587033133 61,0004,0006,1025.3,+19.1,042,0103,1587033433 99,0003,0005,1025.6,+19.2,042,0116,1587033733 64,0005,0007,1025.3,+19.1,042,0115,1587034033 61,0009,0012,1025.2,+19.5,041,0114,1587034333 61,0004,0006,1025.2,+19.3,040,0094,1587034633 61,0004,0006,1025.2,+19.5,040,0102,1587034933 64,0003,0005,1025.2,+19.5,037,0114,1587035233 61,0003,0005,1025.4,+19.5,036,0109,1587035533 61,0003,0005,1025.0,+19.8,036,0118,1587035833 21,0005,0007,1025.2,+19.8,035,0098,1587036133 61,0003,0005,1025.2,+19.4,035,0093,1587036433 99,0003,0005,1025.2,+19.5,035,0102,1587036733 61,0004,0006,1025.0,+19.6,034,0086,1587037033 64,0003,0005,1025.2,+19.9,032,0095,1587037333 61,0003,0005,1025.0,+19.7,032,0094,1587037633 61,0005,0007,1025.0,+19.9,033,0103,1587037933 64,0003,0005,1025.0,+19.8,037,0097,1587038233 61,0003,0005,1025.0,+19.7,037,0098,1587038533 61,0004,0006,1025.1,+19.7,040,0091,1587038833 61,0004,0006,1024.9,+19.6,041,0095,1587039133 61,0005,0007,1024.5,+19.7,040,0102,1587039433 99,0003,0005,1024.6,+19.2,043,0104,1587039733 64,0005,0007,1024.5,+19.6,041,0109,1587040033 61,0003,0005,1024.4,+19.0,043,0078,1587040333 61,0010,0013,1024.4,+19.4,043,0097,1587040633 64,0005,0007,1024.2,+19.4,042,0081,1587040933 64,0008,0011,1024.3,+19.2,043,0115,1587041233 64,0007,0010,1024.1,+18.9,043,0095,1587041533 61,0003,0005,1024.2,+19.2,041,0118,1587041833 64,0004,0006,1024.4,+19.2,041,0110,1587042133 99,0002,0003,1024.3,+18.6,042,0096,1587042433 99,0002,0003,1024.1,+18.8,042,0109,1587042733 64,0003,0005,1024.1,+18.8,043,0105,1587043033 61,0003,0005,1024.1,+18.9,042,0090,1587043333 64,0004,0006,1024.2,+18.6,042,0103,1587043633 64,0003,0005,1023.9,+18.7,043,0104,1587043933 64,0004,0006,1023.7,+18.7,043,0114,1587044236 64,0004,0006,1023.9,+18.5,045,0093,1587044533 64,0004,0006,1023.6,+18.7,045,0100,1587044833 64,0006,0008,1023.6,+18.5,045,0090,1587045133 99,0004,0006,1023.6,+18.4,044,0111,1587045433 61,0005,0007,1023.4,+17.9,045,0094,1587045733 99,0004,0006,1023.3,+18.1,046,0113,1587046033 64,0005,0007,1023.3,+18.0,046,0082,1587046333 64,0004,0006,1023.3,+17.8,046,0097,1587046633 64,0003,0005,1023.2,+17.5,047,0093,1587046933 61,0006,0008,1023.0,+17.4,047,0087,1587047233 61,0004,0006,1023.1,+17.6,047,0098,1587047533 99,0003,0005,1023.0,+17.5,048,0110,1587047833 64,0006,0008,1023.2,+17.7,048,0110,1587048133 64,0003,0005,1023.0,+17.7,048,0101,1587048433 64,0004,0006,1023.1,+17.5,047,0099,1587048733 61,0005,0007,1022.9,+17.3,048,0103,1587049033 64,0004,0006,1023.0,+17.0,049,0096,1587049333 61,0004,0006,1022.9,+16.8,049,0092,1587049633 61,0007,0010,1022.9,+16.8,049,0095,1587049933 64,0018,0024,1022.7,+16.8,049,0115,1587050233 99,0005,0007,1022.7,+16.5,050,0113,1587050533 61,0006,0008,1022.8,+16.9,050,0098,1587050833 64,0007,0010,1022.5,+16.4,050,0092,1587051133 99,0007,0010,1022.7,+16.6,051,0102,1587051433 64,0005,0007,1022.9,+16.5,051,0102,1587051733 61,0007,0010,1022.7,+16.4,051,0103,1587052033 61,0006,0008,1022.5,+16.2,052,0111,1587052333 61,0006,0008,1022.6,+16.2,052,0091,1587052633 64,0010,0013,1022.3,+15.8,053,0107,1587052933 61,0007,0010,1022.5,+15.7,054,0089,1587053233 61,0007,0010,1022.8,+15.7,053,0089,1587053533 64,0005,0007,1022.5,+15.6,053,0105,1587053833 61,0006,0008,1022.4,+15.5,053,0104,1587054133 35,0005,0007,1022.4,+15.3,054,0116,1587054433 64,0006,0008,1022.5,+15.5,054,0109,1587054733 64,0006,0008,1022.3,+15.1,056,0108,1587055033 61,0005,0007,1022.4,+14.9,055,0108,1587055333 64,0008,0011,1022.1,+14.8,056,0118,1587055633 64,0007,0010,1022.2,+14.8,056,0103,1587055933 99,0009,0012,1022.3,+14.9,056,0090,1587056233 99,0010,0013,1022.3,+14.7,056,0109,1587056533 61,0013,0017,1022.3,+14.4,057,0082,1587056833 64,0007,0010,1022.3,+14.2,058,0100,1587057133 64,0005,0007,1022.3,+14.1,058,0092,1587057433 61,0005,0007,1022.2,+14.1,059,0098,1587057733 99,0006,0008,1022.2,+14.1,059,0097,1587058033 64,0005,0007,1022.0,+13.9,059,0096,1587058333 64,0007,0010,1022.0,+13.7,060,0103,1587058633 99,0005,0007,1022.0,+13.7,059,0101,1587058933 64,0005,0007,1022.0,+13.6,059,0104,1587059233 28,0005,0007,1022.2,+13.5,060,0090,1587059533 61,0007,0010,1022.0,+13.3,060,0091,1587059833 64,0005,0007,1022.2,+13.1,061,0088,1587060133 61,0004,0006,1022.0,+12.9,062,0096,1587060433 64,0004,0006,1021.8,+12.6,063,0099,1587060733 64,0008,0011,1022.0,+12.6,063,0102,1587061033 64,0007,0010,1021.9,+12.5,063,0117,1587061333 99,0007,0010,1022.3,+12.4,063,0095,1587061633 99,0006,0008,1022.2,+12.3,064,0084,1587061933 64,0007,0010,1022.4,+12.1,064,0104,1587062233 99,0008,0011,1022.3,+12.2,064,0105,1587062533 99,0008,0011,1022.2,+12.0,064,0095,1587062833 61,0006,0008,1022.1,+11.9,064,0096,1587063133 99,0006,0008,1022.5,+11.8,065,0110,1587063433 61,0005,0007,1022.5,+11.8,064,0084,1587063733 64,0006,0008,1022.6,+11.8,064,0106,1587064033 64,0006,0008,1022.1,+11.7,064,0100,1587064333 61,0007,0010,1022.2,+11.6,065,0098,1587064633 99,0005,0007,1022.4,+11.5,065,0089,1587064933 64,0007,0010,1022.4,+11.4,065,0103,1587065233 64,0006,0008,1022.1,+11.5,065,0096,1587065533 64,0005,0007,1022.0,+11.4,065,0110,1587065833 64,0006,0008,1022.0,+11.2,066,0086,1587066133 64,0007,0010,1022.0,+11.2,066,0102,1587066433 61,0008,0011,1022.2,+11.3,066,0109,1587066733 64,0007,0010,1021.9,+11.2,066,0113,1587067033 64,0007,0010,1021.9,+11.2,066,0096,1587067333 61,0005,0007,1021.7,+11.1,066,0108,1587067633 61,0006,0008,1021.9,+11.1,066,0100,1587067933 61,0008,0011,1021.6,+11.0,067,0098,1587068233 64,0006,0008,1021.6,+11.0,066,0109,1587068533 61,0006,0008,1021.6,+11.0,067,0112,1587068833 99,0008,0011,1021.4,+10.9,067,0109,1587069133 61,0007,0010,1021.6,+10.8,066,0092,1587069433 61,0008,0011,1021.3,+10.8,067,0106,1587069733 61,0008,0011,1021.5,+10.9,067,0092,1587070033 61,0009,0012,1021.3,+10.9,067,0115,1587070333 61,0007,0010,1021.3,+10.9,067,0110,1587070633 61,0009,0012,1021.5,+10.9,067,0089,1587070933 61,0009,0012,1021.0,+10.7,067,0093,1587071233 59,0012,0016,1021.0,+10.7,067,0096,1587071533 61,0013,0017,1021.2,+10.8,067,0108,1587071833 61,0010,0013,1021.3,+10.7,067,0086,1587072133 61,0012,0016,1021.3,+10.7,068,0112,1587072433 61,0009,0012,1021.5,+10.7,069,0098,1587072733 99,0007,0010,1021.5,+10.5,068,0098,1587073033 25,0006,0008,1021.3,+10.5,067,0116,1587073333 59,0006,0008,1021.5,+10.6,066,0096,1587073633 61,0006,0008,1021.3,+10.2,068,0119,1587073933 99,0005,0007,1021.1,+10.3,067,0085,1587074233 61,0006,0008,1021.1,+10.4,067,0074,1587074533 25,0005,0007,1021.2,+10.3,067,0132,1587074833 61,0007,0010,1021.3,+10.2,067,0107,1587075133 61,0007,0010,1021.2,+10.3,067,0091,1587075433 61,0006,0008,1021.1,+10.4,067,0105,1587075733 61,0008,0011,1020.9,+10.4,067,0090,1587076033 61,0006,0008,1021.1,+10.4,067,0104,1587076333 25,0006,0008,1021.3,+10.3,068,0114,1587076633 59,0006,0008,1021.1,+10.3,068,0080,1587076933 99,0006,0008,1021.1,+10.3,069,0092,1587077233 99,0005,0007,1021.1,+10.3,069,0099,1587077533 30,0005,0007,1021.1,+10.1,070,0112,1587077833 61,0007,0010,1020.9,+10.3,069,0107,1587078133 61,0007,0010,1020.8,+10.3,070,0088,1587078433 59,0006,0008,1020.6,+10.2,070,0113,1587078733 59,0008,0011,1020.5,+10.2,070,0101,1587079033 59,0005,0007,1020.5,+10.0,070,0083,1587079333 61,0006,0008,1020.5,+10.1,070,0107,1587079633 21,0008,0011,1020.4,+10.1,070,0098,1587079933 59,0007,0010,1020.2,+10.0,070,0108,1587080233 61,0006,0008,1020.5,+10.0,070,0099,1587080533 61,0007,0010,1020.2,+10.0,070,0092,1587080833 61,0007,0010,1020.0,+10.0,069,0104,1587081133 59,0006,0008,1020.1,+09.9,069,0131,1587081433 61,0007,0010,1019.9,+09.8,069,0083,1587081733 59,0005,0007,1019.7,+09.8,069,0090,1587082033 61,0006,0008,1019.6,+09.8,068,0117,1587082333 61,0005,0007,1019.5,+09.6,068,0116,1587082633 61,0006,0008,1019.8,+09.8,067,0088,1587082933 61,0005,0007,1019.6,+09.8,066,0087,1587083233 61,0005,0007,1019.5,+09.8,066,0089,1587083533 61,0006,0008,1019.6,+09.7,067,0079,1587083833 61,0007,0010,1019.6,+09.7,067,0102,1587084133 61,0004,0006,1019.8,+09.7,066,0086,1587084433 61,0007,0010,1019.5,+09.6,066,0078,1587084733 25,0005,0007,1019.7,+09.5,067,0097,1587085033 61,0005,0007,1019.4,+09.6,067,0066,1587085333 99,0006,0008,1019.2,+09.6,067,0121,1587085633 61,0006,0008,1019.2,+09.5,067,0100,1587085933 61,0006,0008,1019.3,+09.6,066,0107,1587086233 61,0005,0007,1019.0,+09.6,066,0107,1587086533 61,0005,0007,1019.1,+09.6,066,0092,1587086833 61,0004,0006,1019.2,+09.4,065,0094,1587087133 99,0004,0006,1018.8,+09.3,064,0109,1587087433 61,0005,0007,1018.9,+09.3,062,0108,1587087733 59,0003,0005,1018.7,+09.4,062,0100,1587088033 61,0006,0008,1018.8,+09.3,060,0101,1587088333 61,0005,0007,1018.6,+09.4,060,0096,1587088633 61,0003,0005,1018.6,+09.3,060,0081,1587088933 99,0003,0005,1018.6,+09.3,058,0083,1587089233 61,0003,0005,1018.6,+09.2,058,0107,1587089533 61,0003,0005,1018.7,+09.2,057,0125,1587089833 61,0003,0005,1018.5,+09.1,057,0106,1587090133 28,0003,0005,1018.5,+09.1,057,0091,1587090433 61,0004,0006,1018.6,+09.2,056,0112,1587090733 61,0003,0005,1018.7,+09.1,057,0109,1587091033 61,0003,0005,1018.7,+09.1,057,0107,1587091333 61,0003,0005,1018.4,+09.1,059,0086,1587091633 61,0004,0006,1018.6,+09.0,059,0113,1587091933 61,0003,0005,1018.4,+09.1,059,0096,1587092233 61,0004,0006,1018.5,+09.0,058,0087,1587092533 61,0005,0007,1018.3,+08.9,058,0092,1587092833 61,0004,0006,1018.2,+08.8,058,0089,1587093133 61,0004,0006,1018.3,+08.9,057,0098,1587093433 61,0003,0005,1018.3,+09.0,054,0096,1587093733 61,0003,0005,1018.3,+08.9,053,0086,1587094033 61,0004,0006,1018.4,+09.0,053,0104,1587094333 61,0003,0005,1018.5,+08.9,052,0093,1587094633 99,0003,0005,1018.5,+09.0,052,0079,1587094933 61,0004,0006,1018.3,+08.9,051,0092,1587095233 61,0004,0006,1018.6,+09.0,050,0099,1587095533 99,0003,0005,1018.5,+08.9,052,0102,1587095833 61,0003,0005,1018.3,+08.9,051,0114,1587096133 61,0003,0005,1018.6,+08.9,053,0079,1587096433 64,0004,0006,1018.6,+08.9,053,0128,1587096733 61,0004,0006,1018.5,+08.8,056,0099,1587097033 61,0004,0006,1018.5,+08.9,057,0110,1587097333 61,0005,0007,1018.7,+08.9,058,0097,1587097633 64,0004,0006,1018.6,+08.8,058,0091,1587097933 61,0003,0005,1018.8,+08.8,060,0098,1587098233 61,0004,0006,1018.6,+08.8,062,0082,1587098533 61,0004,0006,1018.7,+08.9,063,0099,1587098833 99,0004,0006,1018.8,+09.2,061,0077,1587099133 61,0005,0007,1018.8,+09.5,058,0111,1587099433 64,0003,0005,1018.5,+09.6,058,0116,1587099733 99,0003,0005,1018.7,+09.9,058,0091,1587100033 61,0003,0005,1018.7,+10.2,059,0121,1587100333 64,0003,0005,1018.6,+10.4,059,0096,1587100633 64,0004,0006,1018.6,+10.6,060,0099,1587100933 99,0004,0006,1018.6,+10.9,059,0095,1587101233 64,0002,0003,1018.5,+11.1,060,0085,1587101533 61,0004,0006,1018.6,+11.5,060,0112,1587101833 64,0004,0006,1018.5,+11.7,060,0101,1587102133 99,0003,0005,1018.6,+11.9,060,0088,1587102433 64,0004,0006,1018.6,+12.2,061,0099,1587102733 64,0004,0006,1018.6,+12.4,061,0096,1587103033 61,0005,0007,1018.9,+12.7,060,0086,1587103333 64,0004,0006,1018.9,+12.9,059,0083,1587103633 64,0004,0006,1018.7,+13.2,058,0096,1587103933 64,0004,0006,1018.6,+13.6,057,0095,1587104233 64,0005,0007,1018.8,+14.0,055,0102,1587104533 61,0006,0008,1019.0,+14.1,061,0122,1587104833 61,0005,0007,1018.5,+14.2,062,0082,1587105133 64,0007,0010,1018.6,+14.4,063,0089,1587105433 99,0006,0008,1018.7,+14.5,064,0106,1587105733 64,0007,0010,1018.6,+14.6,064,0100,1587106033 64,0006,0008,1018.8,+15.0,062,0092,1587106333 99,0006,0008,1018.7,+15.2,063,0088,1587106633 64,0006,0008,1018.8,+15.5,061,0122,1587106933 64,0005,0007,1018.9,+15.5,061,0090,1587107233 66,0004,0006,1018.6,+15.4,061,0106,1587107533 64,0007,0010,1018.8,+15.5,058,0084,1587107833 64,0007,0010,1019.1,+15.9,060,0105,1587108133 64,0007,0010,1018.8,+15.8,056,0114,1587108434 61,0005,0007,1018.7,+16.0,055,0103,1587108734 64,0006,0008,1018.5,+16.0,055,0094,1587109034 64,0006,0008,1018.5,+16.2,053,0089,1587109333 64,0011,0015,1018.8,+16.5,054,0117,1587109633 61,0005,0007,1018.7,+16.6,054,0106,1587109934 64,0005,0007,1018.2,+16.9,052,0109,1587110233 64,0006,0008,1018.4,+17.3,051,0093,1587110533 64,0005,0007,1018.5,+17.2,050,0117,1587110833 61,0005,0007,1018.6,+17.5,052,0096,1587111133 61,0005,0007,1018.6,+17.4,050,0099,1587111433 61,0006,0008,1018.3,+17.9,049,0103,1587111733 64,0007,0010,1018.1,+18.0,048,0111,1587112034 99,0003,0005,1018.3,+18.1,045,0120,1587112334 64,0005,0007,1017.9,+18.2,045,0125,1587112634 61,0004,0006,1018.0,+18.0,042,0093,1587112934 99,0004,0006,1018.2,+18.5,044,0101,1587113234 64,0004,0006,1018.1,+18.4,044,0098,1587113533 99,0003,0005,1017.8,+18.6,044,0104,1587113833 61,0004,0006,1017.9,+18.8,044,0115,1587114133 61,0004,0006,1017.9,+18.9,046,0101,1587114433 61,0004,0006,1018.0,+19.0,044,0099,1587114733 61,0003,0005,1017.9,+18.9,044,0092,1587115033 61,0002,0003,1017.9,+19.0,043,0106,1587115333 99,0003,0005,1017.7,+19.3,044,0111,1587115634 64,0004,0006,1017.8,+19.4,043,0104,1587115934 61,0004,0006,1017.9,+19.7,043,0093,1587116234 61,0003,0005,1017.7,+20.3,042,0081,1587116534 61,0003,0005,1017.7,+19.8,043,0097,1587116834 61,0003,0005,1017.6,+20.2,042,0092,1587117134 30,0004,0006,1017.7,+20.5,043,0085,1587117434 61,0004,0006,1017.7,+20.7,042,0097,1587117734 61,0005,0007,1017.5,+20.5,041,0096,1587118033 61,0003,0005,1017.4,+20.8,042,0100,1587118333 99,0006,0008,1017.4,+20.6,041,0096,1587118633 61,0004,0006,1017.4,+20.3,042,0105,1587118933 61,0004,0006,1017.2,+20.9,040,0111,1587119234 61,0004,0006,1017.6,+20.2,042,0103,1587119534 64,0004,0006,1017.3,+20.3,043,0087,1587119834 61,0004,0006,1017.4,+21.2,040,0081,1587120434 64,0004,0006,1017.0,+21.0,040,0108,1587120734 64,0004,0006,1016.9,+21.3,039,0084,1587121034 61,0007,0010,1016.7,+21.9,038,0115,1587121334 61,0004,0006,1016.6,+21.3,040,0100,1587121634 99,0003,0005,1016.9,+21.5,039,0104,1587121934 61,0004,0006,1016.5,+21.7,039,0100,1587122234 61,0004,0006,1016.6,+21.7,039,0098,1587122534 61,0004,0006,1016.6,+22.1,039,0095,1587122834 64,0005,0007,1016.6,+21.7,040,0092,1587123134 61,0005,0007,1016.5,+21.6,041,0115,1587123434 64,0004,0006,1016.8,+21.7,041,0104,1587123734 64,0004,0006,1016.7,+21.0,042,0090,1587124034 64,0004,0006,1016.3,+21.4,041,0095,1587124334 99,0004,0006,1016.3,+20.6,043,0096,1587124634 64,0006,0008,1016.2,+20.6,043,0110,1587124934 61,0004,0006,1016.0,+21.7,042,0102,1587125234 64,0003,0005,1015.9,+21.2,042,0102,1587125534 64,0005,0007,1015.9,+21.2,043,0093,1587125834 64,0003,0005,1015.9,+21.2,044,0097,1587126134 61,0004,0006,1015.8,+21.2,043,0105,1587126434 61,0004,0006,1015.7,+21.5,043,0091,1587126734 61,0004,0006,1015.9,+21.2,045,0087,1587127034 64,0004,0006,1015.7,+21.5,046,0099,1587127334 99,0005,0007,1015.7,+21.1,047,0097,1587127634 61,0004,0006,1015.6,+21.0,048,0097,1587127934 64,0005,0007,1015.6,+21.1,048,0094,1587128234 61,0004,0006,1015.7,+20.7,049,0104,1587128534 99,0004,0006,1015.6,+20.8,048,0098,1587128834 99,0003,0005,1015.6,+20.9,048,0112,1587129134 64,0004,0006,1015.5,+21.1,048,0111,1587129434 64,0004,0006,1015.5,+21.0,047,0094,1587129734 30,0007,0010,1015.6,+20.6,046,0091,1587130034 64,0004,0006,1015.5,+20.4,048,0100,1587130334 64,0005,0007,1015.7,+20.5,048,0089,1587130634 64,0003,0005,1015.5,+20.6,050,0093,1587130934 64,0006,0008,1015.3,+20.6,051,0131,1587131234 64,0005,0007,1015.6,+20.4,050,0096,1587131534 64,0003,0005,1015.3,+20.6,048,0112,1587131834 99,0005,0007,1015.0,+20.8,049,0095,1587132134 64,0003,0005,1015.2,+20.7,049,0096,1587132434 64,0006,0008,1015.2,+20.3,051,0095,1587132734 64,0004,0006,1015.0,+20.1,052,0106,1587133034 64,0004,0006,1014.9,+19.8,054,0092,1587133334 64,0004,0006,1014.8,+19.8,053,0095,1587133634 64,0005,0007,1015.2,+20.0,052,0103,1587133934 64,0006,0008,1014.8,+20.1,052,0110,1587134234 37,0005,0007,1015.0,+19.8,054,0099,1587134534 99,0004,0006,1014.9,+19.8,053,0117,1587134834 35,0004,0006,1014.9,+19.7,054,0096,1587135134 99,0004,0006,1014.8,+19.6,054,0093,1587135434 64,0007,0010,1015.0,+19.5,054,0097,1587135734 99,0004,0006,1015.0,+19.1,055,0102,1587136034 64,0007,0010,1014.8,+18.9,056,0112,1587136334 64,0006,0008,1015.0,+18.8,056,0093,1587136634 64,0006,0008,1015.0,+18.8,056,0107,1587136934 64,0004,0006,1015.1,+18.8,056,0103,1587137234 99,0004,0006,1015.3,+18.9,057,0099,1587137534 64,0005,0007,1015.0,+19.2,056,0104,1587137834 61,0006,0008,1014.9,+19.0,055,0095,1587138134 61,0005,0007,1015.1,+19.1,055,0097,1587138434 64,0006,0008,1015.1,+19.1,055,0104,1587138734 64,0005,0007,1015.0,+19.2,054,0109,1587139034 64,0004,0006,1014.8,+19.0,055,0093,1587139334 61,0005,0007,1015.0,+18.8,055,0095,1587139634 64,0004,0006,1014.8,+18.7,056,0108,1587139934 64,0006,0008,1014.7,+18.6,056,0091,1587140234 64,0007,0010,1015.0,+18.4,057,0105,1587140534 64,0004,0006,1014.7,+18.5,057,0103,1587140834 64,0008,0011,1014.9,+18.1,058,0106,1587141134 64,0004,0006,1014.6,+18.1,058,0079,1587141434 64,0006,0008,1014.7,+18.0,058,0101,1587141734 64,0004,0006,1014.9,+17.6,059,0097,1587142034 99,0005,0007,1014.9,+17.8,059,0102,1587142334 64,0006,0008,1015.0,+17.6,059,0095,1587142634 64,0007,0010,1014.6,+17.1,060,0102,1587142934 99,0005,0007,1015.0,+16.9,061,0108,1587143234 64,0006,0008,1014.8,+16.9,062,0104,1587143534 59,0007,0010,1015.1,+16.7,062,0109,1587143834 64,0010,0013,1015.0,+16.6,063,0112,1587144134 64,0007,0010,1014.9,+16.0,065,0090,1587144434 64,0008,0011,1014.9,+16.0,064,0094,1587144734 64,0005,0007,1015.3,+15.9,065,0084,1587145034 61,0007,0010,1015.3,+15.6,066,0118,1587145334 64,0010,0013,1015.0,+15.4,066,0121,1587145634 61,0011,0015,1015.1,+15.6,066,0103,1587145934 99,0015,0021,1015.3,+15.3,067,0116,1587146234 61,0013,0017,1015.2,+15.3,067,0090,1587146534 64,0009,0012,1015.2,+15.3,066,0105,1587146834 99,0006,0008,1015.2,+15.1,066,0087,1587147134 61,0007,0010,1015.4,+15.0,066,0100,1587147434 61,0008,0011,1015.3,+14.9,067,0098,1587147734 64,0007,0010,1015.5,+14.8,067,0107,1587148034 61,0010,0013,1015.8,+14.8,067,0106,1587148334 99,0006,0008,1015.5,+14.6,068,0094,1587148634 61,0005,0007,1015.2,+14.6,068,0115,1587148934 61,0006,0008,1015.5,+14.2,069,0100,1587149234 61,0006,0008,1015.7,+14.4,068,0107,1587149534 59,0008,0011,1015.4,+14.3,068,0096,1587149834 59,0008,0011,1015.4,+14.3,067,0097,1587150134 59,0007,0010,1015.5,+14.2,068,0093,1587150434 61,0006,0008,1015.8,+14.1,068,0105,1587150734 61,0008,0011,1015.7,+14.0,068,0115,1587151034 61,0005,0007,1015.7,+13.8,068,0085,1587151334 61,0006,0008,1015.6,+13.5,068,0109,1587151634 99,0006,0008,1015.6,+13.7,067,0099,1587151934 61,0023,0031,1015.7,+13.6,066,0108,1587152234 61,0012,0016,1015.6,+13.5,067,0109,1587152534 61,0013,0017,1015.8,+13.3,067,0096,1587152834 61,0007,0010,1015.8,+13.4,066,0097,1587153134 61,0007,0010,1015.7,+13.3,066,0098,1587153434 61,0005,0007,1015.4,+13.3,066,0100,1587153734 61,0006,0008,1015.3,+13.2,066,0098,1587154034 61,0006,0008,1015.5,+13.1,066,0093,1587154334 59,0005,0007,1015.5,+13.1,065,0101,1587154634 61,0004,0006,1015.6,+13.1,065,0125,1587154934 61,0005,0007,1015.4,+13.1,065,0106,1587155234 61,0005,0007,1015.4,+13.1,064,0096,1587155534 61,0005,0007,1015.6,+12.9,064,0091,1587155834 59,0004,0006,1015.3,+12.7,065,0105,1587156134 61,0005,0007,1015.6,+12.9,062,0112,1587156434 99,0007,0010,1015.3,+12.7,062,0090,1587156734 61,0004,0006,1015.5,+12.8,063,0101,1587157034 61,0005,0007,1015.4,+12.7,064,0099,1587157334 99,0005,0007,1015.4,+12.7,063,0115,1587157634 59,0006,0008,1015.6,+12.6,064,0108,1587157934 59,0006,0008,1015.6,+12.4,063,0100,1587158234 61,0005,0007,1015.6,+12.4,062,0097,1587158534 59,0005,0007,1015.8,+12.3,062,0112,1587158834 61,0005,0007,1015.7,+12.3,062,0083,1587159134 59,0006,0008,1015.8,+12.3,062,0101,1587159434 99,0006,0008,1015.7,+12.3,062,0103,1587159734 59,0006,0008,1015.7,+12.2,063,0116,1587160034 59,0005,0007,1015.8,+12.2,062,0118,1587160334 61,0004,0006,1015.5,+12.1,061,0102,1587160634 61,0005,0007,1015.6,+12.1,060,0105,1587160934 61,0005,0007,1015.5,+12.3,059,0105,1587161234 59,0005,0007,1015.6,+12.1,060,0103,1587161534 59,0006,0008,1015.6,+11.8,060,0094,1587161834 61,0007,0010,1015.6,+12.0,060,0110,1587162134 59,0004,0006,1015.8,+11.9,061,0086,1587162734 59,0004,0006,1015.6,+11.9,060,0110,1587163034 59,0004,0006,1015.6,+11.8,057,0104,1587163334 61,0004,0006,1015.6,+11.9,057,0096,1587163634 99,0004,0006,1015.6,+11.9,057,0076,1587163934 61,0008,0011,1015.3,+11.9,057,0106,1587164234 61,0005,0007,1015.7,+11.9,057,0092,1587164534 59,0006,0008,1015.6,+11.9,059,0103,1587164834 59,0005,0007,1015.3,+11.7,060,0094,1587165134 59,0005,0007,1015.4,+11.7,061,0088,1587165434 99,0004,0006,1015.1,+11.5,062,0087,1587165734 59,0005,0007,1015.1,+11.6,062,0087,1587166034 99,0004,0006,1015.3,+11.2,064,0104,1587166334 61,0004,0006,1015.5,+11.4,063,0108,1587166634 59,0004,0006,1015.2,+11.4,064,0117,1587166934 61,0004,0006,1015.2,+11.3,064,0101,1587167234 59,0005,0007,1015.4,+11.4,064,0090,1587167534 59,0005,0007,1015.5,+11.4,065,0105,1587167834 59,0006,0008,1015.5,+11.4,066,0110,1587168134 61,0005,0007,1015.3,+11.4,065,0107,1587168434 61,0005,0007,1015.4,+11.2,066,0100,1587168734 99,0005,0007,1015.2,+11.3,065,0106,1587169034 59,0006,0008,1015.5,+11.1,065,0099,1587169334 99,0006,0008,1015.2,+11.0,065,0108,1587169634 61,0005,0007,1015.6,+11.1,064,0090,1587169934 61,0005,0007,1015.5,+10.9,065,0105,1587170234 61,0004,0006,1015.3,+11.0,065,0110,1587170534 61,0005,0007,1015.4,+11.1,064,0103,1587170834 59,0004,0006,1015.3,+11.0,064,0116,1587171134 28,0004,0006,1015.4,+10.9,065,0091,1587171434 61,0006,0008,1015.4,+11.0,065,0106,1587171734 61,0009,0012,1015.5,+11.0,065,0099,1587172034 61,0006,0008,1015.3,+11.1,065,0094,1587172334 59,0005,0007,1015.4,+11.0,066,0118,1587172634 61,0004,0006,1015.3,+11.1,066,0102,1587172934 59,0006,0008,1015.2,+11.0,066,0112,1587173234 61,0005,0007,1015.3,+11.0,066,0103,1587173534 61,0007,0010,1015.3,+11.0,066,0098,1587173834 61,0006,0008,1015.1,+11.0,066,0089,1587174134 61,0005,0007,1015.4,+11.0,066,0106,1587174434 59,0004,0006,1015.2,+11.0,066,0102,1587174734 61,0005,0007,1015.2,+11.0,066,0099,1587175034 59,0008,0011,1015.3,+11.0,067,0108,1587175334 99,0005,0007,1015.2,+11.0,067,0093,1587175634 61,0005,0007,1015.3,+10.9,067,0088,1587175934 61,0003,0005,1015.6,+10.8,067,0101,1587176234 59,0009,0012,1015.6,+10.8,067,0132,1587176534 61,0006,0008,1015.5,+10.7,067,0098,1587176834 61,0007,0010,1015.4,+10.7,067,0102,1587177134 59,0006,0008,1015.5,+10.7,067,0099,1587177434 61,0004,0006,1015.3,+10.6,068,0087,1587177734 61,0004,0006,1015.4,+10.7,068,0091,1587178034 99,0006,0008,1015.3,+10.6,069,0107,1587178334 61,0006,0008,1015.3,+10.6,069,0099,1587178634 59,0007,0010,1015.5,+10.5,068,0112,1587178934 61,0007,0010,1015.6,+10.5,068,0105,1587179234 61,0005,0007,1015.7,+10.4,069,0086,1587179534 61,0005,0007,1015.5,+10.4,069,0125,1587179834 61,0005,0007,1015.6,+10.4,069,0108,1587180134 61,0006,0008,1015.9,+10.3,069,0093,1587180434 61,0006,0008,1015.6,+10.3,069,0088,1587180734 61,0005,0007,1015.5,+10.4,069,0110,1587181034 61,0006,0008,1015.5,+10.4,069,0104,1587181334 59,0006,0008,1015.5,+10.3,069,0100,1587181634 99,0006,0008,1015.5,+10.4,069,0104,1587181934 61,0005,0007,1015.8,+10.4,069,0098,1587182234 61,0006,0008,1016.3,+10.4,070,0109,1587182534 59,0005,0007,1015.9,+10.5,070,0095,1587182834 59,0004,0006,1016.2,+10.4,071,0088,1587183134 61,0008,0011,1016.0,+10.5,071,0102,1587183434 59,0006,0008,1016.3,+10.5,071,0105,1587183734 61,0005,0007,1016.2,+10.6,072,0089,1587184034 61,0006,0008,1016.4,+10.6,072,0120,1587184334 61,0006,0008,1016.4,+10.6,072,0106,1587184634 99,0006,0008,1016.3,+10.7,072,0091,1587184934 61,0009,0012,1016.6,+10.9,073,0113,1587185234 61,0006,0008,1016.4,+11.1,073,0101,1587185534 61,0008,0011,1016.6,+11.3,072,0086,1587185834 61,0005,0007,1016.6,+11.5,073,0102,1587186134 57,0005,0007,1016.9,+11.7,072,0112,1587186434 59,0007,0010,1016.9,+12.0,072,0110,1587186734 59,0007,0010,1017.0,+12.2,072,0083,1587187034 61,0005,0007,1016.6,+12.5,072,0108,1587187334 59,0007,0010,1016.6,+12.9,071,0100,1587187634 61,0008,0011,1016.8,+13.1,072,0095,1587187934 61,0007,0010,1016.8,+13.4,074,0104,1587188234 61,0007,0010,1016.7,+13.6,074,0112,1587188534 61,0008,0011,1016.8,+13.8,073,0102,1587188834 61,0011,0015,1016.8,+14.0,074,0096,1587189134 61,0009,0012,1017.1,+14.3,072,0081,1587189434 61,0009,0012,1016.8,+14.5,071,0102,1587189734 61,0009,0012,1017.2,+14.7,071,0102,1587190034 64,0009,0012,1017.1,+14.8,070,0106,1587190334 64,0010,0013,1017.1,+15.1,069,0091,1587190634 59,0007,0010,1016.9,+15.3,068,0083,1587190934 64,0007,0010,1016.9,+15.5,066,0103,1587191234 61,0005,0007,1017.2,+15.8,065,0102,1587191534 64,0008,0011,1017.0,+16.1,064,0120,1587191834 64,0006,0008,1017.1,+16.2,064,0096,1587192134 64,0007,0010,1017.1,+16.4,063,0084,1587192434 99,0007,0010,1017.3,+16.9,061,0114,1587192734 99,0005,0007,1017.2,+16.7,062,0103,1587193034 64,0005,0007,1017.1,+16.9,061,0111,1587193334 61,0005,0007,1017.0,+17.0,062,0099,1587193634 99,0008,0011,1017.4,+17.3,063,0098,1587193934 33,0007,0010,1017.0,+17.5,063,0103,1587194234 64,0005,0007,1017.4,+17.7,063,0124,1587194534 64,0006,0008,1017.5,+17.7,062,0082,1587194834 61,0005,0007,1017.2,+18.0,062,0085,1587195134 64,0005,0007,1017.3,+18.1,062,0105,1587195434 61,0008,0011,1017.2,+18.4,061,0080,1587195734 61,0005,0007,1017.4,+18.5,062,0116,1587196334 61,0007,0010,1017.2,+18.6,062,0119,1587196634 64,0006,0008,1017.3,+18.6,062,0092,1587196934 99,0005,0007,1017.4,+18.6,062,0116,1587197234 64,0006,0008,1017.2,+18.7,062,0112,1587197534 99,0006,0008,1017.2,+19.0,061,0107,1587197834 61,0005,0007,1017.5,+18.7,062,0097,1587198134 61,0006,0008,1017.3,+18.9,061,0106,1587198434 64,0006,0008,1017.2,+19.1,061,0089,1587198734 99,0007,0010,1017.4,+19.2,060,0093,1587199034 64,0005,0007,1017.1,+19.3,060,0092,1587199334 64,0006,0008,1017.2,+19.1,059,0091,1587199634 61,0007,0010,1017.1,+19.6,059,0097,1587199934 64,0005,0007,1017.2,+19.8,058,0084,1587200234 64,0006,0008,1017.2,+19.6,059,0091,1587200534 61,0006,0008,1017.1,+20.2,057,0111,1587200834 61,0005,0007,1017.0,+20.6,055,0092,1587201134 61,0009,0012,1017.2,+20.4,056,0102,1587201434 61,0006,0008,1017.3,+20.5,055,0104,1587201734 99,0006,0008,1017.0,+20.7,054,0101,1587202034 61,0006,0008,1017.2,+21.1,053,0097,1587202334 61,0006,0008,1016.9,+21.8,051,0076,1587202634 59,0004,0006,1016.9,+21.9,053,0097,1587202934 61,0005,0007,1016.8,+21.9,053,0098,1587203234 64,0005,0007,1017.0,+22.2,054,0122,1587203534 61,0005,0007,1016.9,+22.2,053,0095,1587203834 61,0007,0010,1016.9,+21.8,052,0098,1587204134 99,0005,0007,1016.5,+22.0,051,0097,1587204434 61,0005,0007,1016.6,+22.2,050,0090,1587204734 61,0004,0006,1016.5,+22.3,049,0104,1587205034 61,0004,0006,1016.6,+22.2,049,0091,1587205334 61,0004,0006,1016.6,+22.1,049,0085,1587205635 61,0004,0006,1016.6,+22.5,049,0114,1587205934 59,0004,0006,1016.5,+22.7,048,0093,1587206234 99,0006,0008,1016.3,+22.6,048,0105,1587206534 61,0004,0006,1016.5,+22.4,048,0094,1587206834 61,0005,0007,1016.4,+22.7,048,0095,1587207134 61,0004,0006,1016.3,+22.4,048,0095,1587207434 61,0007,0010,1016.4,+22.8,046,0102,1587207734 61,0005,0007,1016.6,+22.7,047,0115,1587208034 61,0005,0007,1016.2,+22.8,046,0123,1587208334 28,0006,0008,1016.7,+22.7,046,0105,1587208634 61,0006,0008,1016.2,+23.0,046,0085,1587208934 61,0006,0008,1016.2,+23.0,047,0092,1587209235 61,0005,0007,1016.0,+22.5,047,0110,1587209535 61,0005,0007,1016.1,+22.5,048,0085,1587209835 61,0008,0011,1016.3,+22.6,051,0088,1587210135 61,0007,0010,1016.2,+22.8,050,0100,1587210434 61,0005,0007,1016.3,+22.6,050,0101,1587210734 61,0007,0010,1016.1,+22.7,049,0099,1587211034 61,0006,0008,1015.9,+22.4,051,0095,1587211334 99,0006,0008,1015.9,+22.8,051,0108,1587211634 99,0006,0008,1015.9,+22.9,051,0098,1587211934 64,0008,0011,1015.7,+22.8,050,0100,1587212234 61,0006,0008,1015.9,+22.6,051,0089,1587212534 61,0007,0010,1015.6,+22.4,052,0108,1587212835 61,0007,0010,1015.7,+22.7,050,0095,1587213135 64,0006,0008,1015.6,+22.7,050,0084,1587213435 61,0006,0008,1015.8,+22.8,050,0105,1587213735 61,0005,0007,1015.6,+22.7,051,0101,1587214035 61,0008,0011,1015.4,+22.4,053,0091,1587214335 99,0008,0011,1015.4,+22.2,054,0109,1587214635 61,0006,0008,1015.3,+22.2,054,0097,1587214935 99,0007,0010,1015.3,+22.2,054,0102,1587215235 61,0006,0008,1015.1,+22.1,054,0094,1587215534 61,0007,0010,1015.1,+22.1,054,0104,1587215834 61,0006,0008,1015.1,+22.3,052,0093,1587216134 64,0005,0007,1015.1,+22.3,052,0108,1587216435 61,0005,0007,1014.9,+22.6,052,0100,1587216735 64,0006,0008,1015.1,+22.3,052,0095,1587217035 61,0006,0008,1015.2,+22.4,053,0096,1587217335 64,0006,0008,1015.2,+22.1,053,0089,1587217635 59,0004,0006,1015.1,+22.1,053,0110,1587217935 61,0005,0007,1015.2,+22.4,053,0093,1587218235 61,0004,0006,1015.2,+22.0,053,0084,1587218535 64,0006,0008,1015.0,+22.0,054,0103,1587218835 61,0006,0008,1015.1,+21.6,055,0101,1587219135 61,0005,0007,1014.9,+21.7,054,0107,1587219435 61,0006,0008,1015.1,+21.7,053,0112,1587219734 61,0004,0006,1014.9,+21.3,054,0105,1587220035 61,0004,0006,1014.9,+21.0,053,0094,1587220335 64,0007,0010,1014.8,+21.5,052,0089,1587220635 99,0006,0008,1015.1,+21.7,051,0089,1587220935 64,0006,0008,1014.9,+21.5,051,0091,1587221235 61,0004,0006,1014.9,+20.8,052,0114,1587221535 61,0004,0006,1014.9,+21.1,050,0099,1587221835 99,0004,0006,1015.2,+21.0,052,0094,1587222135 61,0003,0005,1015.1,+20.8,050,0116,1587222435 61,0005,0007,1014.9,+20.8,050,0089,1587222735 64,0004,0006,1015.1,+21.0,050,0086,1587223035 61,0003,0005,1015.0,+20.5,047,0096,1587223335 61,0004,0006,1015.0,+20.6,047,0102,1587223635 61,0005,0007,1015.2,+20.7,045,0113,1587223935 61,0004,0006,1014.9,+20.8,044,0104,1587224235 61,0003,0005,1015.1,+20.3,044,0090,1587224535 61,0004,0006,1015.1,+20.0,045,0094,1587224835 61,0004,0006,1015.1,+20.2,044,0107,1587225135 99,0004,0006,1015.1,+20.3,044,0099,1587225435 61,0003,0005,1015.4,+20.3,045,0094,1587225735 35,0004,0006,1015.0,+20.5,044,0109,1587226035 61,0009,0012,1014.7,+20.4,044,0110,1587226335 61,0005,0007,1015.1,+20.3,045,0099,1587226635 99,0006,0008,1014.8,+20.3,045,0123,1587226935 61,0006,0008,1014.8,+20.3,044,0114,1587227235 64,0006,0008,1015.0,+20.1,045,0101,1587227535 61,0006,0008,1014.6,+19.9,047,0124,1587227835 61,0006,0008,1014.5,+19.6,047,0116,1587228135 61,0007,0010,1014.8,+19.4,047,0111,1587228435 61,0008,0011,1014.7,+19.3,049,0108,1587228735 61,0010,0013,1014.9,+19.1,051,0098,1587229035 61,0009,0012,1014.8,+18.7,052,0096,1587229335 64,0008,0011,1014.7,+18.2,054,0097,1587229635 64,0008,0011,1015.0,+18.1,054,0083,1587229935 61,0009,0012,1014.9,+18.0,056,0095,1587230235 64,0005,0007,1014.8,+17.6,057,0095,1587230535 61,0008,0011,1014.9,+17.5,058,0097,1587230835 61,0005,0007,1014.9,+17.1,059,0101,1587231135 61,0006,0008,1015.1,+16.7,060,0095,1587231435 99,0007,0010,1015.1,+16.8,060,0108,1587231735 61,0012,0016,1015.2,+16.4,061,0121,1587232035 99,0012,0016,1015.4,+16.3,060,0094,1587232335 61,0009,0012,1015.2,+16.2,060,0114,1587232635 59,0008,0011,1015.2,+15.9,060,0113,1587232935 61,0011,0015,1015.3,+16.1,060,0084,1587233235 61,0013,0017,1015.3,+15.9,060,0077,1587233535 64,0016,0022,1015.2,+16.0,060,0097,1587233835 64,0014,0018,1015.5,+15.8,060,0100,1587234135 64,0018,0024,1015.5,+15.8,060,0096,1587234435 64,0014,0018,1015.3,+15.6,060,0113,1587234735 61,0013,0017,1015.3,+15.7,060,0116,1587235035 61,0013,0017,1015.5,+15.5,061,0102,1587235335 64,0012,0016,1015.6,+15.5,060,0097,1587235635 61,0012,0016,1015.6,+15.3,061,0108,1587235935 61,0007,0010,1015.7,+15.2,061,0109,1587236235 61,0009,0012,1015.7,+15.1,061,0099,1587236535 61,0007,0010,1015.7,+15.0,061,0099,1587236835 61,0006,0008,1015.7,+15.0,060,0117,1587237135 59,0007,0010,1015.8,+14.8,061,0096,1587237435 61,0008,0011,1015.9,+14.8,060,0094,1587237735 99,0008,0011,1015.8,+14.8,060,0109,1587238035 61,0005,0007,1015.6,+14.7,059,0098,1587238335 61,0005,0007,1015.4,+14.7,059,0109,1587238635 64,0006,0008,1015.5,+14.7,059,0096,1587238935 64,0007,0010,1015.5,+14.6,059,0085,1587239235 61,0006,0008,1015.7,+14.5,060,0092,1587239535 61,0007,0010,1015.7,+14.4,060,0118,1587239835 61,0006,0008,1015.5,+14.4,060,0095,1587240135 61,0005,0007,1015.5,+14.2,061,0110,1587240435 61,0007,0010,1015.4,+14.1,061,0084,1587240735 59,0007,0010,1015.5,+14.1,061,0098,1587241035 99,0005,0007,1015.6,+13.9,062,0113,1587241335 61,0005,0007,1015.8,+14.0,061,0120,1587241635 59,0006,0008,1015.7,+14.0,061,0103,1587241935 59,0004,0006,1015.7,+13.6,062,0085,1587242235 61,0005,0007,1015.7,+13.9,061,0086,1587242535 61,0005,0007,1015.7,+13.8,061,0092,1587242835 61,0005,0007,1015.8,+13.7,061,0111,1587243135 61,0004,0006,1015.6,+13.8,059,0101,1587243435 61,0007,0010,1015.6,+13.9,058,0109,1587243735 61,0005,0007,1015.8,+13.9,058,0105,1587244035 61,0004,0006,1015.6,+13.8,059,0101,1587244335 61,0005,0007,1015.6,+13.6,060,0100,1587244635 59,0005,0007,1015.8,+13.7,060,0104,1587244935 61,0006,0008,1015.5,+13.4,060,0096,1587245235 61,0008,0011,1015.3,+13.5,061,0096,1587245535 61,0004,0006,1015.5,+13.5,061,0100,1587245835 61,0006,0008,1015.5,+13.5,061,0110,1587246135 61,0005,0007,1015.4,+13.5,062,0099,1587246435 61,0004,0006,1015.5,+13.4,062,0096,1587246735 59,0005,0007,1015.6,+13.3,062,0106,1587247035 61,0006,0008,1015.4,+13.2,063,0079,1587247335 61,0006,0008,1015.4,+13.2,063,0102,1587247635 59,0004,0006,1015.3,+13.2,063,0112,1587247935 61,0005,0007,1015.3,+13.2,063,0097,1587248238 61,0006,0008,1015.4,+13.2,060,0100,1587248535 59,0006,0008,1015.6,+13.4,061,0097,1587248835 99,0006,0008,1015.9,+13.4,060,0095,1587249135 61,0006,0008,1015.8,+13.3,061,0114,1587249435 61,0005,0007,1015.6,+13.4,062,0109,1587249735 59,0005,0007,1015.6,+13.3,063,0117,1587250035 61,0007,0010,1015.5,+13.3,064,0107,1587250335 61,0005,0007,1015.4,+13.1,065,0093,1587250635 99,0006,0008,1015.2,+13.1,065,0124,1587250935 61,0006,0008,1015.2,+13.1,065,0103,1587251235 99,0005,0007,1015.2,+13.1,064,0095,1587251535 61,0004,0006,1015.4,+13.2,063,0095,1587251835 59,0007,0010,1015.3,+13.2,062,0103,1587252135 61,0005,0007,1015.4,+13.2,062,0104,1587252435 61,0006,0008,1015.5,+13.2,061,0099,1587252735 61,0004,0006,1015.2,+13.1,061,0120,1587253035 59,0006,0008,1015.5,+12.8,064,0093,1587253335 61,0004,0006,1015.1,+13.1,064,0099,1587253635 61,0006,0008,1015.2,+12.8,065,0098,1587253935 61,0005,0007,1015.1,+12.9,065,0095,1587254235 59,0006,0008,1015.2,+12.7,064,0123,1587254535 61,0006,0008,1015.1,+12.7,064,0108,1587254835 59,0007,0010,1015.3,+12.8,064,0109,1587255135 61,0007,0010,1015.2,+12.7,064,0090,1587255435 59,0004,0006,1015.5,+12.8,063,0099,1587255735 59,0005,0007,1015.3,+12.7,063,0118,1587256035 99,0005,0007,1015.2,+12.8,063,0097,1587256335 59,0005,0007,1015.2,+12.7,063,0101,1587256635 59,0007,0010,1015.2,+12.7,063,0076,1587256935 61,0006,0008,1015.2,+12.6,063,0102,1587257235 61,0008,0011,1015.2,+12.7,064,0127,1587257535 59,0007,0010,1015.1,+12.6,064,0106,1587257835 61,0005,0007,1015.2,+12.7,065,0094,1587258135 61,0006,0008,1015.3,+12.7,065,0098,1587258435 61,0006,0008,1015.4,+12.7,066,0104,1587258735 59,0005,0007,1015.5,+12.5,066,0103,1587259035 61,0005,0007,1015.5,+12.5,066,0087,1587259335 59,0005,0007,1015.1,+12.6,065,0094,1587259635 61,0004,0006,1015.5,+12.4,066,0108,1587259935 61,0004,0006,1015.5,+12.5,066,0105,1587260235 59,0005,0007,1015.4,+12.5,066,0115,1587260535 61,0005,0007,1015.1,+12.3,067,0093,1587260835 61,0005,0007,1015.2,+12.4,066,0081,1587261135 61,0005,0007,1014.9,+12.4,065,0097,1587261435 61,0005,0007,1014.9,+12.4,064,0104,1587261735 59,0006,0008,1014.8,+12.5,065,0119,1587262035 61,0005,0007,1014.8,+12.4,065,0095,1587262335 59,0007,0010,1014.7,+12.4,066,0097,1587262635 61,0005,0007,1014.5,+12.3,066,0103,1587262935 61,0006,0008,1014.3,+12.2,066,0090,1587263235 61,0005,0007,1014.2,+12.2,067,0100,1587263535 99,0006,0008,1014.1,+12.2,067,0091,1587263835 61,0005,0007,1014.1,+12.2,067,0106,1587264135 61,0005,0007,1014.1,+12.1,067,0088,1587264435 59,0006,0008,1014.2,+12.1,067,0108,1587264735 61,0006,0008,1014.0,+12.0,067,0090,1587265035 61,0004,0006,1014.1,+12.1,066,0112,1587265335 99,0006,0008,1014.1,+12.1,065,0089,1587265635 61,0006,0008,1014.0,+12.1,066,0098,1587265935 61,0005,0007,1013.7,+12.0,066,0103,1587266235 61,0005,0007,1014.0,+11.9,066,0104,1587266535 61,0007,0010,1013.8,+11.9,066,0101,1587266835 61,0007,0010,1014.1,+11.9,066,0089,1587267135 30,0005,0007,1014.1,+12.0,066,0108,1587267435 59,0005,0007,1014.0,+11.9,066,0095,1587267735 99,0004,0006,1014.2,+11.9,066,0098,1587268035 61,0007,0010,1014.1,+11.9,067,0098,1587268335 61,0006,0008,1014.5,+11.9,067,0110,1587268635 61,0007,0010,1014.4,+11.9,067,0094,1587268935 61,0006,0008,1014.5,+11.9,068,0099,1587269235 59,0007,0010,1014.8,+11.9,068,0106,1587269535 61,0011,0015,1014.7,+11.7,069,0092,1587269835 59,0007,0010,1014.8,+11.8,069,0098,1587270135 61,0005,0007,1015.1,+11.6,071,0090,1587270435 59,0008,0011,1014.9,+11.8,070,0105,1587270735 99,0006,0008,1014.9,+11.9,070,0117,1587271035 61,0004,0006,1015.0,+11.9,071,0096,1587271335 59,0005,0007,1015.1,+12.1,070,0094,1587271635 61,0005,0007,1015.0,+12.3,069,0105,1587271935 61,0005,0007,1015.2,+12.7,067,0095,1587272235 61,0005,0007,1015.3,+12.9,067,0102,1587272535 59,0006,0008,1015.0,+13.0,069,0101,1587272835 99,0005,0007,1015.3,+13.2,070,0108,1587273135 61,0006,0008,1015.7,+13.3,069,0102,1587273435 61,0004,0006,1015.5,+13.4,070,0104,1587273735 61,0006,0008,1015.7,+13.5,070,0103,1587274035 64,0006,0008,1015.7,+13.9,070,0095,1587274335 61,0007,0010,1015.7,+14.2,069,0104,1587274635 61,0005,0007,1015.8,+14.7,065,0098,1587274935 61,0007,0010,1015.6,+15.1,064,0099,1587275235 64,0005,0007,1015.8,+15.6,062,0112,1587275535 64,0005,0007,1015.9,+15.9,061,0106,1587275835 61,0009,0012,1015.8,+16.3,060,0083,1587276135 64,0008,0011,1015.9,+16.3,061,0105,1587276435 64,0005,0007,1016.1,+16.4,064,0091,1587276735 64,0006,0008,1016.0,+16.6,066,0122,1587277035 64,0007,0010,1015.8,+17.0,066,0104,1587277335 64,0009,0012,1015.9,+17.0,065,0102,1587277635 61,0009,0012,1015.8,+17.1,065,0106,1587277935 64,0007,0010,1016.0,+17.1,066,0086,1587278235 64,0008,0011,1015.8,+17.2,065,0107,1587278535 64,0008,0011,1015.9,+17.4,068,0103,1587278835 64,0006,0008,1016.4,+17.2,069,0108,1587279135 64,0006,0008,1016.0,+17.4,069,0093,1587279435 64,0009,0012,1016.2,+17.6,068,0094,1587279735 61,0006,0008,1016.0,+17.8,065,0100,1587280035 61,0006,0008,1016.0,+18.2,065,0103,1587280335 99,0006,0008,1015.8,+18.5,063,0091,1587280635 61,0006,0008,1015.9,+18.7,063,0103,1587280935 99,0007,0010,1016.1,+18.5,064,0092,1587281235 61,0005,0007,1016.2,+18.5,063,0093,1587281535 64,0007,0010,1016.1,+18.6,064,0073,1587281835 64,0007,0010,1016.0,+18.9,063,0108,1587282135 64,0006,0008,1015.8,+18.9,064,0104,1587282435 61,0005,0007,1015.7,+19.0,063,0103,1587282735 64,0005,0007,1015.6,+19.4,059,0087,1587283035 61,0005,0007,1015.5,+19.9,057,0114,1587283335 61,0004,0006,1015.4,+19.6,058,0097,1587283635 61,0005,0007,1015.3,+19.7,057,0108,1587283935 61,0004,0006,1015.3,+19.5,058,0089,1587284235 64,0006,0008,1015.6,+19.5,058,0097,1587284535 61,0006,0008,1015.7,+19.4,058,0108,1587284835 59,0010,0013,1015.7,+19.3,060,0113,1587285135 99,0005,0007,1015.6,+19.4,058,0101,1587285435 64,0005,0007,1015.8,+19.6,057,0088,1587285735 61,0006,0008,1015.8,+19.4,056,0117,1587286035 64,0008,0011,1015.5,+20.0,055,0093,1587286335 64,0006,0008,1015.9,+20.2,055,0096,1587286635 64,0004,0006,1015.4,+20.2,055,0099,1587286935 61,0005,0007,1015.4,+21.0,053,0096,1587287235 64,0004,0006,1015.3,+20.9,052,0114,1587287535 61,0004,0006,1015.1,+21.3,051,0119,1587287835 61,0009,0012,1015.1,+21.2,050,0111,1587288135 61,0006,0008,1015.1,+21.7,050,0102,1587288435 99,0004,0006,1014.9,+21.8,049,0094,1587288735 59,0005,0007,1014.9,+21.8,050,0086,1587289035 64,0004,0006,1015.2,+22.1,050,0093,1587289335 61,0006,0008,1015.1,+22.4,050,0092,1587289635 61,0005,0007,1014.8,+22.3,051,0100,1587289935 99,0004,0006,1014.7,+22.6,051,0094,1587290235 64,0006,0008,1015.1,+22.8,051,0098,1587290535 61,0004,0006,1014.9,+22.8,050,0111,1587290835 61,0005,0007,1014.7,+22.7,049,0090,1587291135 61,0004,0006,1015.0,+22.8,048,0104,1587291435 61,0005,0007,1014.6,+22.8,048,0108,1587291735 61,0004,0006,1014.5,+22.8,048,0094,1587292035 61,0004,0006,1014.2,+22.8,048,0097,1587292335 61,0003,0005,1014.4,+23.4,047,0110,1587292635 61,0003,0005,1014.3,+23.0,050,0102,1587292935 61,0004,0006,1014.2,+23.2,051,0091,1587293235 64,0004,0006,1014.1,+23.1,052,0101,1587293535 61,0006,0008,1014.4,+22.9,052,0103,1587293835 61,0004,0006,1014.3,+22.7,053,0113,1587294135 64,0005,0007,1014.3,+22.8,053,0085,1587294435 61,0004,0006,1014.1,+22.0,055,0126,1587294735 64,0005,0007,1014.3,+21.9,056,0097,1587295035 61,0005,0007,1014.4,+21.7,056,0111,1587295335 64,0004,0006,1014.2,+21.5,055,0097,1587295635 64,0004,0006,1014.3,+21.1,055,0095,1587295935 61,0005,0007,1014.2,+21.2,056,0096,1587296235 64,0005,0007,1014.0,+21.6,055,0083,1587296535 61,0005,0007,1014.1,+21.8,053,0104,1587296835 61,0005,0007,1013.8,+21.9,054,0079,1587297135 61,0005,0007,1014.1,+21.7,054,0107,1587297435 61,0006,0008,1013.9,+21.4,055,0080,1587297735 61,0006,0008,1013.8,+21.7,056,0118,1587298035 99,0004,0006,1013.8,+22.0,053,0086,1587298335 64,0005,0007,1013.7,+21.8,053,0090,1587298635 61,0004,0006,1014.0,+22.4,053,0103,1587298935 61,0004,0006,1013.9,+22.7,052,0104,1587299235 61,0005,0007,1013.6,+22.7,051,0104,1587299535 61,0005,0007,1013.3,+23.1,049,0114,1587299835 64,0005,0007,1013.3,+23.0,050,0109,1587300135 99,0004,0006,1013.3,+22.9,050,0088,1587300435 61,0004,0006,1013.2,+23.0,050,0101,1587300735 64,0002,0003,1013.2,+23.1,048,0102,1587301035 61,0004,0006,1013.0,+23.0,048,0091,1587301335 64,0004,0006,1013.2,+23.1,048,0104,1587301635 64,0006,0008,1013.0,+23.1,049,0111,1587301935 61,0004,0006,1013.1,+22.9,050,0108,1587302235 61,0006,0008,1013.0,+23.3,049,0096,1587302535 61,0006,0008,1013.0,+23.0,050,0124,1587302835 61,0004,0006,1012.9,+22.6,050,0110,1587303135 61,0003,0005,1012.6,+22.7,051,0090,1587303435 61,0004,0006,1012.7,+22.9,050,0118,1587303735 61,0005,0007,1012.7,+22.8,051,0106,1587304035 61,0006,0008,1012.3,+22.7,053,0104,1587304335 61,0004,0006,1012.6,+22.6,054,0115,1587304635 61,0005,0007,1012.3,+22.5,054,0090,1587304935 61,0005,0007,1012.4,+23.0,053,0094,1587305235 99,0005,0007,1012.4,+23.1,050,0103,1587305535 64,0007,0010,1012.2,+23.0,048,0102,1587305835 64,0005,0007,1012.6,+22.8,054,0104,1587306135 61,0006,0008,1012.4,+22.7,055,0095,1587306435 64,0006,0008,1012.4,+22.5,055,0120,1587306735 64,0006,0008,1012.1,+22.6,055,0093,1587307035 61,0006,0008,1012.5,+22.7,050,0097,1587307335 61,0007,0010,1012.2,+22.4,050,0089,1587307635 64,0006,0008,1012.2,+22.1,051,0098,1587307935 61,0005,0007,1012.1,+22.2,053,0101,1587308235 64,0006,0008,1012.2,+22.3,053,0099,1587308535 61,0007,0010,1011.9,+22.1,054,0091,1587308835 61,0009,0012,1012.1,+21.8,055,0099,1587309135 64,0006,0008,1012.2,+21.1,059,0103,1587309435 61,0006,0008,1012.2,+21.0,058,0094,1587309735 64,0008,0011,1012.1,+20.8,059,0098,1587310036 61,0005,0007,1012.3,+20.5,061,0091,1587310336 99,0006,0008,1012.1,+20.0,062,0095,1587310635 99,0006,0008,1012.2,+20.0,063,0069,1587310935 64,0008,0011,1012.1,+19.8,063,0096,1587311235 61,0007,0010,1011.8,+19.9,062,0109,1587311535 99,0006,0008,1011.8,+19.9,062,0096,1587311835 61,0006,0008,1011.7,+19.8,062,0102,1587312135 61,0009,0012,1011.9,+19.6,063,0098,1587312435 61,0007,0010,1011.9,+19.4,063,0091,1587312735 99,0005,0007,1012.0,+19.2,063,0101,1587313035 61,0009,0012,1011.8,+19.2,064,0091,1587313335 99,0010,0013,1012.0,+19.0,064,0096,1587313636 99,0006,0008,1011.9,+19.0,064,0112,1587313936 61,0006,0008,1012.1,+19.0,064,0104,1587314236 61,0009,0012,1012.1,+18.9,065,0101,1587314536 61,0009,0012,1011.8,+18.8,065,0097,1587314836 61,0010,0013,1011.9,+18.7,065,0098,1587315135 64,0008,0011,1011.7,+18.6,065,0094,1587315435 64,0009,0012,1012.0,+18.5,066,0110,1587315735 61,0010,0013,1011.6,+18.3,066,0111,1587316035 61,0013,0017,1012.0,+18.2,066,0106,1587316335 99,0010,0013,1012.2,+18.2,066,0086,1587316635 99,0007,0010,1012.1,+18.0,067,0096,1587316935 61,0012,0016,1012.4,+17.9,067,0116,1587317236 64,0008,0011,1012.1,+17.7,068,0098,1587317536 61,0008,0011,1011.8,+17.7,067,0111,1587317836 61,0006,0008,1012.0,+17.7,067,0093,1587318136 61,0006,0008,1011.9,+17.6,067,0112,1587318436 61,0006,0008,1012.3,+17.5,067,0117,1587318736 61,0008,0011,1012.1,+17.4,067,0106,1587319036 61,0008,0011,1012.1,+17.4,068,0107,1587319335 61,0009,0012,1012.3,+17.2,068,0107,1587319635 61,0009,0012,1012.2,+17.2,068,0101,1587319935 61,0008,0011,1012.1,+17.1,068,0107,1587320235 61,0009,0012,1012.3,+16.9,068,0095,1587320535 99,0008,0011,1012.4,+16.8,068,0101,1587320836 61,0006,0008,1012.4,+16.8,068,0089,1587321136 61,0008,0011,1012.4,+16.5,068,0122,1587321436 61,0006,0008,1012.7,+16.5,068,0126,1587321736 99,0005,0007,1012.4,+16.5,067,0115,1587322036 61,0007,0010,1012.5,+16.5,067,0110,1587322336 64,0005,0007,1012.3,+16.5,066,0093,1587322636 61,0007,0010,1012.1,+16.2,067,0120,1587322936 99,0007,0010,1012.1,+16.3,067,0105,1587323236 99,0007,0010,1012.4,+16.2,067,0103,1587323535 61,0010,0013,1012.4,+16.2,068,0090,1587323835 61,0010,0013,1012.3,+16.2,068,0105,1587324135 99,0012,0016,1012.6,+16.2,069,0094,1587324436 61,0014,0018,1012.2,+16.0,068,0096,1587324736 99,0007,0010,1012.2,+15.9,068,0101,1587325036 61,0006,0008,1012.3,+15.7,066,0102,1587325336 61,0009,0012,1012.4,+15.8,066,0106,1587325636 99,0007,0010,1012.2,+15.7,066,0105,1587325936 61,0008,0011,1012.5,+15.8,066,0105,1587326236 61,0006,0008,1011.9,+15.6,066,0093,1587326536 61,0007,0010,1012.1,+15.6,066,0092,1587326836 61,0008,0011,1011.7,+15.6,066,0126,1587327136 61,0007,0010,1011.9,+15.5,067,0093,1587327436 61,0007,0010,1012.3,+15.4,067,0088,1587327736 61,0007,0010,1012.1,+15.3,067,0106,1587328036 61,0006,0008,1011.9,+15.2,067,0105,1587328336 16,0009,0012,1012.1,+15.2,067,0103,1587328636 99,0006,0008,1011.9,+15.1,067,0097,1587328936 59,0006,0008,1011.9,+15.1,066,0105,1587329236 61,0005,0007,1012.1,+15.0,065,0100,1587329536 59,0006,0008,1012.0,+15.0,065,0103,1587329836 99,0007,0010,1012.0,+15.0,065,0098,1587330136 61,0006,0008,1011.9,+14.9,066,0115,1587330436 99,0006,0008,1012.1,+14.9,066,0093,1587330736 59,0007,0010,1011.8,+14.8,066,0110,1587331036 61,0006,0008,1011.7,+14.8,066,0105,1587331336 61,0006,0008,1011.7,+14.8,066,0102,1587331636 61,0006,0008,1011.9,+14.7,066,0087,1587331936 59,0007,0010,1012.0,+14.5,066,0108,1587332236 59,0006,0008,1011.7,+14.4,066,0099,1587332536 59,0007,0010,1012.1,+14.3,067,0097,1587332836 99,0005,0007,1011.9,+14.3,067,0083,1587333136 99,0006,0008,1011.9,+14.3,067,0089,1587333436 61,0005,0007,1011.8,+14.2,066,0096,1587333736 99,0005,0007,1011.6,+14.3,065,0099,1587334036 61,0005,0007,1011.7,+14.4,064,0107,1587334336 59,0005,0007,1011.5,+14.5,064,0104,1587334636 59,0004,0006,1011.4,+14.4,064,0099,1587334936 59,0005,0007,1011.6,+14.4,064,0094,1587335236 99,0004,0006,1011.4,+14.3,064,0094,1587335536 59,0006,0008,1011.4,+14.3,064,0117,1587335836 59,0005,0007,1011.5,+14.2,064,0093,1587336136 99,0004,0006,1011.2,+14.1,064,0090,1587336436 59,0007,0010,1011.1,+14.0,065,0099,1587336736 99,0006,0008,1011.0,+14.0,065,0095,1587337036 59,0007,0010,1010.9,+14.0,065,0094,1587337336 59,0005,0007,1011.0,+13.9,065,0096,1587337636 21,0006,0008,1011.0,+13.8,066,0102,1587337936 18,0005,0007,1010.8,+13.8,066,0093,1587338236 59,0006,0008,1010.9,+13.8,066,0098,1587338536 59,0006,0008,1010.7,+13.7,066,0083,1587338836 59,0006,0008,1010.8,+13.8,067,0092,1587339136 99,0006,0008,1010.5,+13.7,067,0094,1587339436 99,0009,0012,1010.8,+13.7,068,0117,1587339736 59,0005,0007,1010.6,+13.6,068,0097,1587340036 59,0007,0010,1010.6,+13.5,068,0089,1587340336 59,0006,0008,1010.8,+13.5,068,0103,1587340636 57,0006,0008,1010.6,+13.1,069,0104,1587340936 59,0007,0010,1010.5,+13.2,069,0108,1587341236 59,0006,0008,1010.6,+13.2,069,0094,1587341536 57,0008,0011,1010.5,+13.3,068,0100,1587341836 59,0006,0008,1010.5,+13.3,068,0088,1587342136 99,0008,0011,1010.3,+13.3,068,0105,1587342436 21,0005,0007,1010.4,+13.1,069,0089,1587342736 59,0010,0013,1010.3,+13.2,069,0094,1587343036 59,0007,0010,1010.6,+13.2,069,0091,1587343336 59,0006,0008,1010.3,+13.4,069,0073,1587343636 59,0006,0008,1010.3,+13.4,069,0122,1587343936 59,0007,0010,1010.1,+13.5,069,0104,1587344236 59,0007,0010,1010.2,+13.5,069,0095,1587344536 59,0008,0011,1010.3,+13.4,069,0109,1587344836 59,0007,0010,1010.2,+13.4,070,0090,1587345136 59,0009,0012,1010.1,+13.3,070,0110,1587345436 59,0009,0012,1010.2,+13.2,070,0102,1587345736 59,0009,0012,1010.4,+13.1,070,0104,1587346036 59,0007,0010,1010.4,+13.2,071,0103,1587346336 59,0007,0010,1010.4,+13.0,071,0104,1587346636 57,0007,0010,1010.3,+13.1,071,0107,1587346936 59,0006,0008,1010.3,+13.0,072,0099,1587347236 61,0007,0010,1010.1,+12.9,072,0089,1587347536 59,0010,0013,1010.0,+12.9,073,0102,1587347836 59,0008,0011,1010.3,+12.9,073,0098,1587348136 61,0007,0010,1010.4,+12.9,073,0100,1587348436 59,0008,0011,1010.7,+12.9,073,0101,1587348736 59,0008,0011,1010.6,+12.8,073,0112,1587349036 59,0008,0011,1010.5,+13.0,074,0102,1587349336 59,0009,0012,1010.5,+13.1,074,0110,1587349636 59,0009,0012,1010.3,+13.1,074,0096,1587349936 59,0009,0012,1010.3,+13.1,073,0077,1587350236 59,0008,0011,1010.3,+13.1,073,0102,1587350536 59,0008,0011,1010.3,+13.1,073,0113,1587350836 99,0008,0011,1010.5,+13.1,072,0099,1587351136 59,0008,0011,1010.3,+13.1,072,0096,1587351436 99,0009,0012,1010.2,+13.0,072,0093,1587351736 59,0008,0011,1010.1,+13.2,071,0102,1587352036 59,0008,0011,1010.0,+13.1,071,0104,1587352336 61,0009,0012,1010.4,+13.1,071,0126,1587352636 59,0007,0010,1010.5,+13.2,071,0086,1587352936 59,0008,0011,1010.3,+13.1,071,0090,1587353236 59,0008,0011,1010.4,+13.1,071,0094,1587353536 59,0011,0015,1010.4,+13.1,072,0114,1587353836 59,0007,0010,1010.3,+13.1,072,0098,1587354136 59,0007,0010,1010.6,+13.2,073,0104,1587354436 61,0008,0011,1010.5,+13.2,073,0083,1587354736 99,0009,0012,1011.0,+13.3,073,0100,1587355036 59,0008,0011,1010.9,+13.3,073,0093,1587355336 59,0008,0011,1011.2,+13.4,073,0110,1587355636 59,0009,0012,1011.2,+13.5,073,0092,1587355936 61,0010,0013,1011.0,+13.5,073,0109,1587356236 59,0008,0011,1011.1,+13.5,074,0097,1587356536 61,0007,0010,1011.0,+13.6,074,0107,1587356836 59,0008,0011,1011.1,+13.6,075,0116,1587357136 61,0008,0011,1011.1,+13.6,075,0107,1587357436 59,0009,0012,1011.1,+13.7,075,0106,1587357736 59,0011,0015,1011.3,+13.8,075,0119,1587358036 59,0009,0012,1011.4,+13.9,077,0116,1587358336 59,0009,0012,1011.5,+14.1,077,0115,1587358636 61,0007,0010,1011.4,+14.2,077,0097,1587358936 59,0009,0012,1011.4,+14.3,077,0117,1587359236 59,0009,0012,1011.1,+14.5,076,0121,1587359536 59,0009,0012,1011.4,+14.7,075,0104,1587359836 59,0010,0013,1011.2,+14.9,074,0105,1587360136 59,0010,0013,1011.5,+15.2,074,0082,1587360436 61,0010,0013,1011.5,+15.5,073,0109,1587360736 61,0014,0018,1011.3,+15.7,073,0113,1587361036 61,0013,0017,1011.4,+15.7,074,0102,1587361336 61,0013,0017,1011.3,+15.6,074,0096,1587361636 61,0013,0017,1011.6,+15.8,074,0092,1587361936 61,0012,0016,1011.4,+15.9,074,0095,1587362236 61,0009,0012,1011.5,+16.0,074,0106,1587362536 64,0010,0013,1011.5,+16.1,074,0110,1587362836 99,0010,0013,1011.4,+16.1,074,0111,1587363136 59,0012,0016,1011.5,+16.4,074,0106,1587363436 61,0016,0022,1011.4,+16.6,074,0113,1587363736 99,0011,0015,1011.4,+16.9,074,0100,1587364036 64,0018,0024,1011.5,+17.1,073,0098,1587364336 64,0008,0011,1011.9,+17.3,069,0094,1587364636 64,0010,0013,1011.9,+17.6,068,0091,1587364936 61,0009,0012,1011.7,+17.8,068,0089,1587365236 99,0009,0012,1011.6,+18.1,066,0102,1587365536 64,0013,0017,1011.3,+18.3,064,0102,1587365836 64,0011,0015,1011.7,+18.4,063,0096,1587366136 64,0010,0013,1011.6,+18.6,062,0112,1587366436 99,0013,0017,1011.7,+18.7,061,0091,1587367036 64,0011,0015,1011.6,+19.3,059,0108,1587367336 64,0014,0018,1011.8,+19.3,060,0104,1587367636 64,0015,0021,1011.9,+19.6,060,0089,1587367936 59,0016,0022,1011.7,+19.7,060,0104,1587368236 13,0015,0021,1011.7,+19.8,061,0108,1587368536 64,0011,0015,1011.9,+19.9,061,0094,1587368836 61,0008,0011,1011.8,+20.2,059,0121,1587369136 59,0008,0011,1011.7,+20.4,059,0103,1587369436 61,0008,0011,1011.8,+20.6,058,0094,1587369736 99,0007,0010,1012.0,+20.7,059,0100,1587370036 99,0008,0011,1011.7,+20.9,058,0104,1587370336 61,0009,0012,1012.0,+21.0,058,0108,1587370636 99,0007,0010,1011.8,+20.9,057,0104,1587370936 64,0011,0015,1012.0,+21.2,057,0104,1587371236 99,0008,0011,1011.8,+21.6,056,0117,1587371536 61,0008,0011,1011.8,+21.7,057,0099,1587371836 61,0008,0011,1011.7,+21.6,057,0114,1587372136 64,0006,0008,1011.8,+21.6,058,0117,1587372436 99,0005,0007,1011.8,+22.0,057,0112,1587372736 61,0006,0008,1012.2,+22.3,056,0113,1587373036 61,0006,0008,1011.9,+22.4,057,0108,1587373336 61,0007,0010,1011.8,+22.4,057,0091,1587373636 61,0006,0008,1012.0,+22.3,056,0114,1587373936 61,0006,0008,1011.9,+22.3,056,0099,1587374236 61,0006,0008,1011.9,+22.7,054,0108,1587374536 61,0007,0010,1011.9,+22.7,054,0095,1587374836 61,0006,0008,1012.0,+22.9,054,0109,1587375136 59,0005,0007,1011.6,+23.5,053,0094,1587375436 61,0005,0007,1011.8,+23.2,054,0109,1587375736 61,0005,0007,1012.0,+23.3,054,0090,1587376036 61,0004,0006,1011.6,+23.4,053,0077,1587376336 61,0006,0008,1011.6,+23.7,051,0084,1587376636 61,0006,0008,1011.9,+23.6,051,0094,1587376936 99,0006,0008,1011.6,+23.8,051,0097,1587377236 99,0006,0008,1011.8,+23.7,053,0114,1587377536 61,0006,0008,1011.7,+23.8,053,0110,1587377836 61,0010,0013,1011.5,+23.8,052,0106,1587378136 59,0013,0017,1011.6,+23.8,051,0108,1587378436 61,0008,0011,1011.6,+23.8,052,0100,1587378736 61,0007,0010,1011.9,+23.6,054,0116,1587379036 61,0006,0008,1011.8,+23.6,053,0095,1587379336 99,0005,0007,1011.8,+23.4,053,0091,1587379636 61,0008,0011,1011.9,+23.7,053,0107,1587379936 61,0006,0008,1012.1,+23.6,054,0092,1587380236 59,0005,0007,1011.9,+24.0,053,0114,1587380536 64,0005,0007,1012.0,+23.9,052,0111,1587380836 61,0005,0007,1012.0,+23.9,051,0092,1587381136 21,0006,0008,1012.1,+23.5,053,0093,1587381436 61,0007,0010,1012.4,+23.4,054,0086,1587381736 61,0007,0010,1012.5,+23.8,054,0130,1587382036 61,0005,0007,1012.1,+24.0,053,0096,1587382336 61,0005,0007,1012.3,+23.5,054,0084,1587382636 64,0005,0007,1012.2,+23.2,055,0098,1587382936 61,0005,0007,1012.2,+22.9,055,0078,1587383236 61,0006,0008,1012.1,+22.6,055,0097,1587383536 61,0007,0010,1012.4,+22.6,054,0109,1587383836 61,0010,0013,1012.2,+22.3,055,0100,1587384136 61,0006,0008,1011.8,+22.1,055,0099,1587384436 64,0005,0007,1011.8,+21.7,055,0107,1587384736 64,0006,0008,1011.9,+22.1,055,0123,1587385036 99,0006,0008,1011.9,+22.5,053,0095,1587385336 61,0005,0007,1012.2,+22.6,054,0106,1587385636 99,0006,0008,1011.9,+21.8,057,0119,1587385936 64,0006,0008,1012.0,+21.8,054,0102,1587386236 64,0007,0010,1012.0,+21.4,058,0105,1587386536 64,0006,0008,1012.0,+21.8,056,0089,1587386836 61,0009,0012,1011.9,+21.7,053,0128,1587387136 64,0007,0010,1011.9,+21.8,053,0087,1587387436 99,0005,0007,1011.7,+21.6,056,0086,1587387736 61,0008,0011,1011.6,+21.6,058,0079,1587388036 99,0006,0008,1011.9,+21.7,058,0093,1587388336 64,0006,0008,1011.5,+22.0,058,0102,1587388636 64,0006,0008,1011.9,+21.9,060,0106,1587388936 64,0006,0008,1011.6,+22.0,060,0091,1587389236 64,0006,0008,1011.9,+21.9,060,0118,1587389536 99,0005,0007,1012.0,+21.9,060,0102,1587389839 99,0007,0010,1012.2,+21.5,062,0092,1587390436 64,0007,0010,1011.8,+21.4,062,0088,1587390736 61,0006,0008,1011.8,+21.4,062,0106,1587391036 61,0008,0011,1011.9,+21.4,063,0114,1587391336 64,0005,0007,1012.1,+21.3,062,0107,1587391636 64,0008,0011,1012.2,+21.1,062,0103,1587391936 99,0009,0012,1012.1,+21.0,062,0088,1587392236 59,0008,0011,1012.1,+21.0,061,0111,1587392536 64,0007,0010,1012.3,+21.0,061,0106,1587392836 64,0006,0008,1012.2,+20.8,061,0096,1587393136 64,0008,0011,1012.8,+21.0,061,0102,1587393436 61,0007,0010,1012.5,+20.8,062,0095,1587393736 61,0006,0008,1012.5,+20.5,063,0100,1587394036 64,0009,0012,1012.7,+20.6,063,0117,1587394336 64,0009,0012,1012.5,+20.5,063,0079,1587394636 64,0006,0008,1012.9,+20.5,063,0090,1587394936 64,0010,0013,1012.5,+20.4,062,0103,1587395236 64,0009,0012,1012.8,+20.3,062,0084,1587395536 64,0009,0012,1012.6,+20.1,063,0090,1587395836 59,0009,0012,1012.8,+20.0,064,0092,1587396136 61,0007,0010,1012.8,+19.9,064,0093,1587396436 64,0009,0012,1012.5,+19.9,064,0097,1587396736 64,0008,0011,1012.6,+19.7,065,0101,1587397036 61,0010,0013,1012.7,+19.8,065,0092,1587397336 64,0011,0015,1012.8,+19.6,066,0122,1587397636 64,0008,0011,1012.8,+19.5,065,0115,1587397936 64,0008,0011,1012.6,+19.5,066,0088,1587398236 61,0010,0013,1012.8,+19.4,066,0085,1587398536 61,0008,0011,1012.8,+19.4,066,0092,1587398836 59,0008,0011,1012.8,+19.3,067,0115,1587399136 61,0010,0013,1012.7,+19.2,067,0124,1587399436 61,0007,0010,1012.9,+19.2,067,0090,1587399736 16,0008,0011,1012.5,+19.3,067,0119,1587400036 64,0007,0010,1012.8,+19.2,068,0105,1587400336 99,0007,0010,1012.9,+19.1,068,0087,1587400636 99,0013,0017,1012.9,+19.1,067,0104,1587400936 61,0008,0011,1013.0,+19.0,067,0115,1587401236 64,0008,0011,1013.1,+18.9,068,0100,1587401536 61,0009,0012,1013.0,+19.0,068,0116,1587401836 64,0007,0010,1013.1,+18.8,067,0099,1587402136 61,0010,0013,1013.1,+18.8,066,0099,1587402436 61,0013,0017,1013.5,+18.8,065,0092,1587402736 61,0011,0015,1013.5,+18.6,062,0109,1587403036 99,0010,0013,1013.7,+18.6,063,0099,1587403336 61,0009,0012,1013.9,+18.6,062,0099,1587403636 64,0011,0015,1013.7,+18.5,064,0095,1587403936 61,0010,0013,1013.7,+18.5,064,0105,1587404236 61,0009,0012,1013.8,+18.5,063,0102,1587404536 64,0012,0016,1014.4,+18.5,059,0107,1587404836 64,0010,0013,1014.3,+18.4,064,0108,1587405136 61,0010,0013,1014.3,+18.4,063,0099,1587405436 61,0009,0012,1014.2,+18.4,063,0089,1587405736 61,0016,0022,1014.2,+18.4,064,0103,1587406036 61,0014,0018,1014.5,+18.3,064,0091,1587406336 61,0010,0013,1014.2,+18.3,063,0105,1587406636 61,0013,0017,1014.4,+18.2,062,0105,1587406936 61,0014,0018,1014.4,+18.1,063,0112,1587407236 61,0011,0015,1014.4,+18.1,063,0098,1587407536 61,0013,0017,1014.5,+18.1,065,0087,1587407836 61,0012,0016,1014.4,+18.0,066,0100,1587408136 61,0011,0015,1014.4,+18.0,067,0112,1587408436 61,0013,0017,1014.4,+18.0,065,0114,1587408736 61,0012,0016,1014.8,+17.8,063,0107,1587409036 99,0011,0015,1014.6,+17.9,064,0101,1587409336 61,0012,0016,1014.6,+17.9,063,0106,1587409636 64,0014,0018,1014.6,+17.9,064,0080,1587409936 16,0010,0013,1014.5,+17.9,061,0118,1587410236 64,0010,0013,1014.3,+18.0,059,0099,1587410536 64,0010,0013,1014.2,+18.0,057,0098,1587410836 61,0010,0013,1013.9,+17.9,056,0108,1587411136 99,0013,0017,1014.1,+18.0,056,0087,1587411436 61,0010,0013,1014.1,+17.9,057,0095,1587411736 64,0012,0016,1014.6,+17.9,057,0114,1587412036 61,0016,0022,1014.6,+17.9,057,0104,1587412336 18,0010,0013,1014.7,+17.9,057,0097,1587412636 61,0015,0021,1014.8,+18.0,059,0122,1587412936 64,0013,0017,1014.8,+18.0,065,0084,1587413236 64,0014,0018,1014.8,+17.8,065,0115,1587413536 64,0014,0018,1014.7,+17.7,066,0105,1587413836 64,0014,0018,1014.4,+17.8,066,0114,1587414136 61,0012,0016,1014.5,+17.7,062,0100,1587414437 61,0012,0016,1014.5,+17.5,059,0106,1587414736 99,0012,0016,1014.2,+17.6,057,0099,1587415036 64,0008,0011,1014.6,+17.5,057,0108,1587415336 64,0008,0011,1014.5,+17.5,057,0094,1587415636 59,0011,0015,1014.4,+17.6,057,0109,1587415936 64,0014,0018,1014.7,+17.6,060,0112,1587416236 16,0012,0016,1014.7,+17.5,061,0102,1587416536 64,0010,0013,1014.8,+17.5,060,0112,1587416836 61,0012,0016,1014.8,+17.5,061,0098,1587417136 64,0012,0016,1014.9,+17.3,056,0115,1587417436 61,0015,0021,1015.0,+17.4,055,0107,1587417736 61,0014,0018,1014.9,+17.3,055,0101,1587418037 64,0012,0016,1014.7,+17.2,055,0100,1587418337 64,0010,0013,1014.8,+17.3,059,0098,1587418637 99,0017,0023,1015.0,+17.2,064,0095,1587418936 64,0011,0015,1015.2,+17.1,064,0097,1587419237 61,0016,0022,1015.5,+17.2,064,0093,1587419536 61,0013,0017,1015.3,+17.2,063,0084,1587419836 99,0012,0016,1015.1,+17.1,063,0100,1587420136 64,0013,0017,1015.2,+17.1,062,0100,1587420436 64,0015,0021,1015.2,+17.0,060,0109,1587420736 61,0010,0013,1015.5,+17.1,059,0116,1587421036 64,0018,0024,1015.4,+17.1,061,0076,1587421336 61,0014,0018,1015.9,+17.0,063,0132,1587421637 64,0018,0024,1015.9,+17.0,064,0094,1587421937 61,0017,0023,1015.9,+16.9,062,0081,1587422237 61,0015,0021,1015.8,+16.9,061,0096,1587422537 64,0012,0016,1015.7,+16.7,055,0084,1587422837 61,0015,0021,1015.9,+16.6,053,0103,1587423137 61,0011,0015,1015.6,+16.5,055,0097,1587423437 64,0009,0012,1015.5,+16.4,052,0110,1587423737 64,0011,0015,1015.3,+16.4,053,0073,1587424036 61,0009,0012,1015.7,+16.5,054,0098,1587424336 61,0012,0016,1015.8,+16.5,059,0097,1587424636 64,0012,0016,1015.8,+16.3,063,0099,1587424936 64,0013,0017,1015.6,+16.4,062,0107,1587425237 64,0010,0013,1015.5,+16.4,058,0090,1587425537 61,0015,0021,1015.6,+16.3,058,0094,1587425837 64,0012,0016,1015.6,+16.3,055,0097,1587426137 99,0015,0021,1015.5,+16.2,052,0096,1587426437 64,0012,0016,1015.4,+16.0,051,0094,1587426737 64,0010,0013,1015.1,+16.1,051,0095,1587427037 61,0010,0013,1015.1,+16.1,051,0099,1587427337 64,0011,0015,1015.3,+16.1,050,0107,1587427637 64,0013,0017,1015.5,+16.1,051,0099,1587427937 64,0010,0013,1015.7,+16.0,051,0105,1587428237 61,0009,0012,1015.3,+16.0,050,0100,1587428537 61,0010,0013,1015.4,+15.9,051,0085,1587428837 61,0013,0017,1015.4,+15.8,052,0094,1587429137 61,0012,0016,1015.5,+15.9,052,0095,1587429437 61,0011,0015,1015.4,+15.9,052,0115,1587429737 64,0011,0015,1015.4,+15.7,050,0090,1587430037 59,0012,0016,1015.4,+15.5,051,0122,1587430337 64,0010,0013,1015.2,+15.5,051,0116,1587430637 99,0010,0013,1015.1,+15.2,052,0097,1587430937 99,0018,0024,1015.3,+15.3,052,0091,1587431237 59,0014,0018,1015.4,+15.3,051,0088,1587431537 64,0012,0016,1015.3,+15.3,051,0098,1587431837 59,0011,0015,1015.1,+15.1,052,0090,1587432137 64,0013,0017,1015.1,+15.2,051,0089,1587432437 61,0013,0017,1015.2,+15.1,052,0102,1587432737 99,0011,0015,1015.1,+15.1,052,0108,1587433037 99,0012,0016,1015.2,+15.1,051,0110,1587433337 64,0011,0015,1015.3,+15.2,052,0097,1587433637 61,0012,0016,1015.3,+14.9,052,0107,1587433937 99,0011,0015,1015.2,+14.9,052,0094,1587434237 64,0012,0016,1015.5,+14.8,052,0109,1587434537 61,0010,0013,1015.3,+15.0,051,0106,1587434837 61,0011,0015,1015.2,+14.9,051,0093,1587435137 64,0014,0018,1015.1,+15.0,051,0101,1587435437 64,0009,0012,1015.2,+14.9,051,0109,1587435737 61,0011,0015,1015.0,+15.0,051,0096,1587436037 64,0010,0013,1014.9,+14.8,051,0111,1587436337 64,0012,0016,1015.2,+14.7,050,0108,1587436637 64,0010,0013,1015.3,+14.9,050,0114,1587436937 61,0012,0016,1015.7,+14.8,050,0095,1587437237 61,0010,0013,1015.7,+14.5,051,0110,1587437537 99,0010,0013,1015.7,+14.5,053,0106,1587437837 70,0012,0016,1015.7,+14.4,053,0105,1587438137 72,0015,0021,1015.2,+14.2,056,0110,1587438437 99,0012,0016,1015.7,+13.9,055,0104,1587438737 70,0012,0016,1015.3,+14.0,055,0114,1587439037 66,0012,0016,1015.2,+14.0,055,0099,1587439337 61,0015,0021,1015.3,+13.9,055,0108,1587439637 64,0016,0022,1015.1,+13.9,054,0125,1587439937 64,0014,0018,1015.0,+13.6,054,0078,1587440237 64,0011,0015,1014.8,+13.5,056,0093,1587440537 70,0011,0015,1015.3,+13.5,057,0106,1587440837 70,0013,0017,1014.7,+13.3,058,0123,1587441137 72,0017,0023,1014.8,+13.1,058,0113,1587441437 72,0016,0022,1014.7,+12.9,059,0107,1587441737 72,0016,0022,1014.9,+13.1,059,0111,1587442037 72,0013,0017,1015.1,+13.0,059,0110,1587442337 70,0014,0018,1014.7,+12.9,060,0109,1587442637 64,0018,0024,1014.6,+12.9,059,0098,1587443237 99,0017,0023,1014.5,+12.8,058,0099,1587443537 66,0017,0023,1014.9,+12.6,058,0097,1587443837 61,0019,0026,1014.8,+12.6,059,0113,1587444137 61,0018,0024,1015.0,+12.7,059,0091,1587444437 61,0017,0023,1014.9,+12.7,060,0101,1587444737 61,0014,0018,1014.9,+12.7,060,0099,1587445037 64,0016,0022,1015.1,+12.7,061,0092,1587445337 70,0014,0018,1015.1,+12.6,061,0114,1587445637 70,0019,0026,1015.2,+12.4,063,0109,1587445937 99,0014,0018,1015.6,+12.3,063,0090,1587446237 74,0014,0018,1015.5,+12.4,063,0094,1587446537 72,0016,0022,1016.1,+12.3,063,0104,1587446837 76,0014,0018,1015.8,+12.3,064,0095,1587447137 76,0012,0016,1015.8,+12.1,064,0113,1587447437 72,0015,0021,1015.7,+12.2,064,0100,1587447737 72,0011,0015,1015.9,+11.9,065,0087,1587448037 99,0015,0021,1016.0,+12.0,064,0079,1587448337 72,0011,0015,1015.6,+11.9,065,0096,1587448637 99,0012,0016,1015.7,+11.8,065,0110,1587448937 99,0016,0022,1015.3,+11.9,064,0102,1587449237 66,0014,0018,1015.7,+11.7,065,0099,1587449537 70,0014,0018,1015.7,+11.7,064,0107,1587449837 70,0014,0018,1015.9,+11.7,064,0099,1587450137 70,0015,0021,1015.9,+11.7,065,0113,1587450437 72,0014,0018,1015.9,+11.6,065,0129,1587450737 74,0011,0015,1015.9,+11.6,066,0113,1587451037 74,0013,0017,1016.4,+11.6,066,0092,1587451337 72,0015,0021,1016.7,+11.9,066,0088,1587451637 70,0011,0015,1016.7,+12.0,066,0108,1587451937 72,0012,0016,1016.5,+11.9,066,0111,1587452237 66,0012,0016,1016.9,+12.0,065,0117,1587452537 72,0011,0015,1016.9,+11.8,067,0112,1587452837 74,0009,0012,1016.9,+11.7,066,0095,1587453137 30,0010,0013,1017.0,+11.8,066,0113,1587453437 72,0012,0016,1016.6,+11.8,065,0107,1587453737 74,0012,0016,1016.7,+11.9,066,0100,1587454037 70,0011,0015,1016.6,+11.9,066,0100,1587454337 70,0010,0013,1016.7,+12.0,065,0088,1587454637 66,0010,0013,1016.8,+12.0,065,0099,1587454937 72,0013,0017,1017.3,+11.9,064,0099,1587455237 66,0013,0017,1016.8,+12.0,064,0101,1587455537 61,0009,0012,1017.0,+11.8,064,0103,1587455837 64,0010,0013,1017.0,+12.0,063,0098,1587456137 99,0009,0012,1017.0,+12.0,063,0099,1587456437 99,0010,0013,1016.8,+12.1,062,0093,1587456737 59,0010,0013,1017.2,+12.2,061,0081,1587457037 61,0009,0012,1017.0,+12.3,061,0087,1587457337 61,0014,0018,1016.9,+12.4,061,0114,1587457637 61,0012,0016,1016.9,+12.3,059,0100,1587457937 64,0014,0018,1016.8,+12.3,058,0097,1587458237 61,0011,0015,1017.1,+12.4,059,0093,1587458537 99,0013,0017,1016.9,+12.3,059,0100,1587458837 64,0012,0016,1016.8,+12.4,058,0100,1587459137 64,0015,0021,1016.9,+12.4,058,0111,1587459437 99,0009,0012,1016.8,+12.5,057,0096,1587459737 64,0012,0016,1016.5,+12.6,057,0099,1587460037 64,0012,0016,1016.6,+12.6,057,0088,1587460337 99,0013,0017,1016.6,+12.6,056,0084,1587460637 64,0010,0013,1016.7,+12.7,057,0099,1587460937 64,0012,0016,1017.1,+12.9,057,0079,1587461237 64,0012,0016,1016.5,+12.8,056,0091,1587461537 64,0011,0015,1016.7,+13.0,056,0114,1587461837 99,0011,0015,1016.7,+13.0,055,0110,1587462137 64,0014,0018,1016.8,+13.1,056,0101,1587462437 64,0012,0016,1016.8,+13.4,055,0119,1587462737 64,0008,0011,1017.0,+13.5,054,0104,1587463037 61,0013,0017,1017.0,+13.5,054,0098,1587463337 64,0011,0015,1016.8,+13.4,055,0094,1587463637 99,0012,0016,1016.8,+13.4,056,0072,1587463937 64,0010,0013,1016.4,+13.7,056,0087,1587464237 61,0011,0015,1016.5,+14.0,054,0123,1587464537 64,0011,0015,1016.9,+14.2,053,0096,1587464837 99,0010,0013,1016.6,+14.4,054,0094,1587465137 99,0011,0015,1016.8,+14.6,053,0107,1587465437 64,0009,0012,1016.6,+15.1,052,0087,1587465737 64,0012,0016,1017.1,+15.0,051,0087,1587466037 64,0011,0015,1016.6,+14.8,051,0107,1587466337 64,0013,0017,1016.6,+14.7,052,0103,1587466637 64,0011,0015,1016.6,+14.8,052,0091,1587466937 99,0010,0013,1016.8,+14.8,052,0105,1587467237 64,0009,0012,1016.5,+14.4,050,0093,1587467537 64,0012,0016,1016.3,+14.5,050,0098,1587467837 61,0008,0011,1016.7,+14.6,050,0092,1587468137 64,0016,0022,1016.3,+14.6,050,0102,1587468437 11,0013,0017,1016.7,+14.8,049,0104,1587468737 64,0009,0012,1016.6,+14.6,049,0100,1587469037 61,0008,0011,1016.6,+14.3,050,0107,1587469337 61,0010,0013,1016.8,+14.2,050,0093,1587469637 64,0009,0012,1016.6,+14.0,051,0107,1587469937 64,0009,0012,1016.6,+14.0,051,0095,1587470237 59,0010,0013,1016.8,+14.0,052,0093,1587470537 61,0009,0012,1017.1,+13.9,052,0113,1587470837 64,0009,0012,1016.8,+14.0,052,0097,1587471137 64,0010,0013,1017.1,+13.9,053,0104,1587471437 64,0011,0015,1017.2,+14.0,053,0104,1587471737 61,0013,0017,1017.3,+13.7,054,0094,1587472037 64,0008,0011,1017.1,+13.6,054,0086,1587472337 64,0009,0012,1017.3,+13.6,054,0113,1587472637 64,0011,0015,1017.2,+13.5,054,0077,1587472937 61,0011,0015,1017.2,+13.4,055,0096,1587473237 16,0009,0012,1017.0,+13.4,055,0111,1587473537 64,0010,0013,1017.1,+13.2,055,0106,1587473837 99,0010,0013,1017.2,+13.3,055,0109,1587474137 64,0008,0011,1017.1,+13.3,055,0112,1587474437 64,0008,0011,1017.1,+13.4,054,0114,1587474737 64,0010,0013,1017.3,+13.2,054,0119,1587475037 64,0010,0013,1017.0,+13.4,055,0087,1587475337 61,0011,0015,1017.1,+13.3,054,0097,1587475637 64,0009,0012,1016.8,+13.4,054,0097,1587475937 64,0008,0011,1016.8,+13.4,054,0103,1587476237 61,0009,0012,1016.9,+13.5,054,0107,1587476537 61,0010,0013,1016.8,+13.5,055,0091,1587476837 64,0010,0013,1016.9,+13.5,055,0077,1587477137 99,0009,0012,1016.5,+13.6,055,0102,1587477437 64,0009,0012,1016.5,+13.5,055,0107,1587477737 64,0010,0013,1016.4,+13.3,055,0103,1587478037 99,0007,0010,1016.5,+13.2,056,0097,1587478337 64,0007,0010,1016.6,+13.0,056,0095,1587478637 64,0009,0012,1017.0,+13.2,055,0102,1587478937 99,0010,0013,1016.7,+13.0,056,0107,1587479237 64,0010,0013,1016.6,+13.4,055,0091,1587479537 64,0007,0010,1016.8,+13.8,055,0107,1587479837 64,0007,0010,1016.7,+13.9,054,0092,1587480137 64,0008,0011,1016.3,+14.0,053,0115,1587480437 61,0010,0013,1016.6,+13.9,054,0089,1587480737 64,0007,0010,1016.3,+13.6,054,0070,1587481037 64,0007,0010,1016.5,+13.5,055,0107,1587481337 61,0013,0017,1016.6,+13.6,055,0084,1587481637 64,0009,0012,1016.8,+13.4,056,0090,1587481937 64,0010,0013,1016.4,+13.4,056,0131,1587482237 64,0005,0007,1016.4,+13.2,056,0099,1587482537 64,0009,0012,1016.6,+13.0,057,0102,1587482837 61,0008,0011,1016.5,+13.0,057,0106,1587483137 64,0009,0012,1016.5,+13.0,057,0102,1587483437 61,0007,0010,1016.6,+13.0,056,0082,1587483737 64,0006,0008,1016.4,+12.9,056,0099,1587484037 61,0005,0007,1016.6,+12.7,057,0098,1587484337 64,0007,0010,1016.7,+12.7,056,0088,1587484637 99,0007,0010,1016.4,+12.8,057,0093,1587484937 64,0006,0008,1016.6,+12.6,057,0104,1587485237 64,0007,0010,1016.6,+12.7,057,0092,1587485537 64,0008,0011,1016.7,+12.7,057,0113,1587485837 99,0010,0013,1016.4,+12.7,057,0105,1587486137 64,0007,0010,1016.4,+12.4,057,0104,1587486437 61,0009,0012,1016.3,+12.5,057,0101,1587486737 64,0007,0010,1016.8,+12.4,057,0113,1587487037 99,0011,0015,1016.8,+12.4,057,0122,1587487337 64,0008,0011,1016.8,+12.5,057,0107,1587487637 61,0011,0015,1016.7,+12.5,057,0096,1587487937 64,0010,0013,1016.6,+12.5,057,0113,1587488237 64,0011,0015,1017.0,+12.4,057,0106,1587488537 59,0010,0013,1017.2,+12.5,057,0093,1587488837 64,0012,0016,1017.1,+12.5,057,0118,1587489137 99,0013,0017,1017.0,+12.4,057,0107,1587489437 64,0012,0016,1017.0,+12.5,057,0108,1587489737 64,0014,0018,1017.2,+12.5,056,0103,1587490037 64,0011,0015,1016.9,+12.4,054,0079,1587490337 18,0009,0012,1017.1,+12.4,052,0093,1587490637 64,0013,0017,1017.0,+12.2,052,0091,1587490937 64,0012,0016,1017.2,+12.4,051,0091,1587491237 61,0016,0022,1017.1,+12.4,052,0098,1587491537 61,0011,0015,1017.6,+12.4,052,0097,1587491837 64,0015,0021,1017.6,+12.3,051,0111,1587492137 64,0014,0018,1017.4,+12.3,052,0106,1587492437 64,0012,0016,1017.4,+12.3,052,0088,1587492737 99,0011,0015,1017.9,+12.2,053,0105,1587493037 64,0011,0015,1017.7,+12.2,053,0087,1587493337 64,0012,0016,1018.0,+12.3,053,0119,1587493637 61,0011,0015,1018.1,+12.3,053,0097,1587493937 64,0012,0016,1017.9,+12.3,053,0100,1587494237 64,0009,0012,1017.8,+12.4,053,0095,1587494537 64,0012,0016,1018.2,+12.3,054,0115,1587494837 61,0011,0015,1018.1,+12.3,053,0093,1587495137 61,0010,0013,1018.1,+12.3,053,0097,1587495437 64,0012,0016,1018.1,+12.3,053,0112,1587495737 64,0012,0016,1017.9,+12.2,052,0096,1587496037 64,0018,0024,1018.0,+12.4,052,0119,1587496337 61,0012,0016,1018.2,+12.3,052,0115,1587496637 64,0011,0015,1018.1,+12.3,053,0103,1587496937 61,0010,0013,1018.3,+12.3,053,0087,1587497237 64,0013,0017,1018.4,+12.4,053,0100,1587497537 64,0012,0016,1018.1,+12.4,054,0095,1587497837 64,0011,0015,1018.3,+12.4,055,0103,1587498137 64,0011,0015,1018.3,+12.4,055,0107,1587498437 64,0013,0017,1018.2,+12.3,056,0092,1587498737 64,0012,0016,1018.1,+12.3,055,0096,1587499037 99,0012,0016,1018.2,+12.4,056,0086,1587499337 64,0013,0017,1018.2,+12.4,056,0101,1587499637 64,0012,0016,1018.2,+12.3,056,0100,1587499937 64,0010,0013,1018.2,+12.3,055,0091,1587500237 64,0017,0023,1018.2,+12.3,056,0117,1587500537 61,0011,0015,1018.1,+12.3,056,0101,1587500837 64,0010,0013,1017.8,+12.2,056,0099,1587501137 64,0014,0018,1018.0,+12.3,056,0123,1587501437 61,0011,0015,1018.0,+12.2,056,0123,1587501737 64,0012,0016,1018.0,+12.2,055,0104,1587502037 64,0012,0016,1018.1,+12.2,056,0082,1587502337 64,0014,0018,1018.2,+12.1,056,0105,1587502637 64,0014,0018,1018.4,+12.1,056,0087,1587502937 64,0012,0016,1018.2,+12.2,055,0096,1587503237 99,0013,0017,1018.4,+12.1,055,0098,1587503537 61,0011,0015,1018.3,+12.2,055,0099,1587503837 64,0013,0017,1018.5,+12.1,054,0106,1587504137 64,0010,0013,1018.5,+12.0,055,0117,1587504438 64,0011,0015,1018.4,+12.1,054,0103,1587504738 64,0011,0015,1018.5,+12.1,054,0089,1587505037 64,0016,0022,1018.5,+12.0,055,0086,1587505338 61,0009,0012,1018.5,+12.0,054,0104,1587505637 64,0009,0012,1018.1,+11.9,054,0117,1587505937 64,0012,0016,1018.3,+12.0,054,0101,1587506237 64,0013,0017,1018.5,+12.0,053,0103,1587506537 64,0011,0015,1017.9,+11.9,053,0099,1587506837 64,0011,0015,1018.2,+11.9,053,0104,1587507137 64,0009,0012,1018.4,+11.9,052,0102,1587507437 64,0008,0011,1018.4,+11.9,052,0095,1587507737 64,0009,0012,1018.5,+11.8,052,0105,1587508038 64,0008,0011,1018.4,+11.9,050,0077,1587508338 64,0009,0012,1018.4,+11.8,050,0112,1587508638 64,0006,0008,1018.6,+11.9,050,0103,1587508938 59,0008,0011,1018.4,+11.8,052,0096,1587509238 64,0009,0012,1018.5,+11.7,052,0095,1587509538 64,0009,0012,1018.7,+11.9,052,0095,1587509838 64,0010,0013,1018.7,+11.8,053,0088,1587510137 61,0012,0016,1018.6,+11.7,054,0085,1587510437 64,0010,0013,1018.7,+11.8,054,0092,1587510737 64,0011,0015,1018.8,+11.8,054,0080,1587511037 64,0008,0011,1018.6,+11.8,055,0102,1587511337 64,0009,0012,1018.4,+11.7,055,0099,1587511638 64,0007,0010,1018.5,+11.7,053,0092,1587511938 64,0008,0011,1018.3,+11.6,053,0088,1587512238 64,0008,0011,1018.4,+11.7,052,0107,1587512538 64,0009,0012,1018.5,+11.7,052,0105,1587512838 61,0008,0011,1018.4,+11.7,051,0082,1587513138 99,0009,0012,1018.3,+11.7,052,0104,1587513438 64,0009,0012,1018.1,+11.6,052,0101,1587513738 64,0008,0011,1018.0,+11.5,052,0089,1587514038 64,0008,0011,1017.9,+11.5,052,0096,1587514338 59,0006,0008,1017.9,+11.6,053,0090,1587514638 64,0008,0011,1018.0,+11.6,053,0108,1587514938 61,0009,0012,1018.1,+11.5,052,0086,1587515238 64,0007,0010,1017.9,+11.6,052,0114,1587515538 64,0007,0010,1018.1,+11.5,053,0107,1587515838 64,0007,0010,1018.4,+11.5,053,0101,1587516138 64,0008,0011,1018.5,+11.4,052,0105,1587516438 64,0006,0008,1018.3,+11.6,052,0109,1587516738 64,0008,0011,1018.1,+11.6,052,0096,1587517038 61,0008,0011,1018.3,+11.4,053,0108,1587517338 64,0007,0010,1018.3,+11.5,053,0102,1587517638 61,0008,0011,1018.4,+11.5,052,0105,1587517938 64,0009,0012,1018.6,+11.4,051,0111,1587518238 64,0009,0012,1018.6,+11.4,050,0122,1587518538 64,0009,0012,1018.5,+11.5,050,0084,1587518838 64,0008,0011,1018.4,+11.4,049,0092,1587519138 64,0007,0010,1018.5,+11.5,047,0100,1587519438 64,0007,0010,1018.3,+11.4,047,0092,1587519738 99,0008,0011,1018.2,+11.4,047,0104,1587520038 99,0008,0011,1018.0,+11.5,046,0098,1587520338 64,0010,0013,1018.3,+11.4,046,0108,1587520638 64,0007,0010,1018.0,+11.5,045,0102,1587520938 64,0008,0011,1018.2,+11.4,046,0097,1587521238 64,0008,0011,1018.2,+11.3,048,0088,1587521538 64,0006,0008,1018.3,+11.2,050,0102,1587521838 64,0011,0015,1018.2,+11.2,052,0107,1587522138 99,0007,0010,1018.1,+11.1,053,0110,1587522438 64,0008,0011,1018.3,+11.2,051,0110,1587522738 99,0006,0008,1018.4,+11.2,051,0104,1587523038 64,0009,0012,1018.7,+11.1,052,0102,1587523338 64,0006,0008,1018.3,+11.0,052,0102,1587523638 64,0009,0012,1018.1,+11.0,052,0101,1587523938 66,0009,0012,1018.7,+10.8,053,0118,1587524238 72,0006,0008,1018.6,+10.7,054,0101,1587524538 72,0007,0010,1019.0,+10.8,055,0096,1587524838 74,0005,0007,1018.8,+10.7,057,0115,1587525138 72,0010,0013,1019.0,+10.5,056,0110,1587525438 72,0007,0010,1018.9,+10.5,055,0095,1587525738 70,0007,0010,1018.7,+10.4,057,0108,1587526038 70,0007,0010,1019.0,+10.5,056,0099,1587526338 66,0007,0010,1018.7,+10.4,054,0098,1587526638 66,0008,0011,1018.7,+10.3,054,0106,1587526938 70,0009,0012,1018.9,+10.4,051,0075,1587527238 66,0009,0012,1018.8,+10.4,052,0111,1587527538 64,0008,0011,1018.6,+10.4,054,0107,1587527838 64,0010,0013,1019.0,+10.5,053,0107,1587528138 64,0008,0011,1019.1,+10.5,052,0107,1587528438 61,0011,0015,1019.1,+10.4,053,0112,1587528738 61,0008,0011,1019.4,+10.5,054,0101,1587529038 61,0006,0008,1019.2,+10.6,055,0094,1587529338 61,0009,0012,1019.3,+10.6,054,0094,1587529638 61,0010,0013,1019.4,+10.7,054,0108,1587529938 61,0007,0010,1019.4,+10.7,054,0101,1587530238 61,0008,0011,1019.7,+10.9,053,0107,1587530538 61,0009,0012,1019.7,+10.9,053,0106,1587530838 64,0007,0010,1019.7,+11.0,053,0099,1587531138 61,0008,0011,1020.0,+11.1,051,0095,1587531438 61,0008,0011,1019.6,+11.1,051,0120,1587531738 64,0008,0011,1020.0,+11.1,050,0107,1587532038 64,0007,0010,1019.8,+11.1,051,0098,1587532338 64,0009,0012,1019.9,+11.2,051,0095,1587532638 61,0008,0011,1019.7,+11.3,051,0098,1587532938 61,0009,0012,1019.9,+11.4,051,0100,1587533238 64,0008,0011,1019.8,+11.3,051,0079,1587533538 21,0009,0012,1019.9,+11.4,051,0108,1587533838 64,0012,0016,1019.9,+11.3,051,0089,1587534138 59,0009,0012,1020.0,+11.4,051,0103,1587534438 64,0009,0012,1020.1,+11.4,051,0109,1587534738 64,0010,0013,1020.4,+11.5,052,0088,1587535038 99,0009,0012,1020.2,+11.5,052,0088,1587535338 99,0008,0011,1020.3,+11.5,053,0095,1587535638 61,0010,0013,1020.3,+11.6,054,0086,1587535938 59,0009,0012,1020.2,+11.5,055,0088,1587536238 64,0009,0012,1020.4,+11.7,054,0091,1587536538 61,0008,0011,1020.7,+11.7,054,0097,1587536838 61,0011,0015,1020.4,+11.8,054,0098,1587537138 64,0010,0013,1020.5,+11.8,052,0103,1587537438 64,0010,0013,1020.5,+11.9,052,0101,1587537738 64,0011,0015,1020.7,+12.0,051,0090,1587538038 64,0011,0015,1020.5,+12.3,050,0089,1587538338 64,0011,0015,1020.7,+12.4,051,0113,1587538638 64,0009,0012,1020.9,+12.5,050,0104,1587538938 64,0011,0015,1020.6,+12.5,049,0103,1587539238 99,0008,0011,1020.7,+12.6,049,0092,1587539538 64,0011,0015,1020.7,+12.6,048,0087,1587539838 99,0014,0018,1020.8,+12.7,046,0118,1587540138 61,0012,0016,1020.9,+12.7,046,0097,1587540438 64,0011,0015,1020.7,+12.8,044,0085,1587540738 64,0010,0013,1021.0,+12.8,045,0100,1587541038 61,0012,0016,1020.9,+13.1,044,0106,1587541338 64,0013,0017,1020.7,+13.1,044,0112,1587541638 64,0013,0017,1020.8,+13.1,044,0114,1587541938 64,0015,0021,1020.8,+13.0,043,0094,1587542238 61,0010,0013,1020.9,+13.2,044,0090,1587542538 64,0011,0015,1021.2,+13.3,043,0113,1587542838 99,0013,0017,1020.9,+13.3,044,0093,1587543138 64,0015,0021,1020.8,+13.5,043,0091,1587543438 64,0012,0016,1020.7,+13.4,043,0101,1587543738 64,0012,0016,1021.0,+13.6,043,0112,1587544038 64,0011,0015,1021.0,+13.6,042,0100,1587544338 64,0010,0013,1020.9,+13.5,043,0106,1587544638 61,0012,0016,1021.1,+13.6,041,0091,1587544938 99,0011,0015,1020.8,+13.8,042,0090,1587545238 99,0008,0011,1020.8,+13.9,042,0094,1587545538 64,0012,0016,1020.9,+14.2,040,0103,1587545838 61,0011,0015,1021.0,+14.2,040,0111,1587546138 64,0010,0013,1021.0,+14.3,040,0088,1587546438 64,0013,0017,1021.0,+14.0,039,0094,1587546738 64,0011,0015,1020.8,+14.1,040,0076,1587547038 64,0011,0015,1021.0,+13.8,039,0098,1587547338 64,0010,0013,1020.9,+13.8,041,0097,1587547638 64,0013,0017,1021.2,+13.6,040,0105,1587547938 64,0011,0015,1021.1,+13.9,040,0098,1587548238 64,0011,0015,1021.1,+14.0,042,0092,1587548538 64,0037,0050,1021.1,+13.9,045,0102,1587548838 64,0016,0022,1020.8,+14.1,045,0112,1587549138 99,0013,0017,1021.0,+14.1,044,0100,1587549438 99,0011,0015,1020.8,+14.1,040,0103,1587549738 64,0011,0015,1020.8,+14.2,040,0101,1587550038 16,0012,0016,1020.8,+14.1,043,0097,1587550338 61,0012,0016,1020.6,+14.2,043,0105,1587550638 61,0013,0017,1020.9,+14.3,044,0089,1587550938 64,0010,0013,1020.7,+14.3,044,0096,1587551238 99,0008,0011,1020.9,+14.3,043,0099,1587551538 64,0012,0016,1020.9,+14.3,044,0103,1587551838 64,0012,0016,1020.7,+14.5,044,0092,1587552138 99,0014,0018,1020.9,+14.6,043,0087,1587552438 64,0014,0018,1020.9,+14.5,043,0091,1587552738 61,0011,0015,1021.0,+14.6,038,0107,1587553038 64,0010,0013,1020.8,+14.8,037,0104,1587553338 99,0011,0015,1021.0,+15.1,036,0098,1587553638 61,0014,0018,1020.9,+15.2,037,0100,1587553938 64,0015,0021,1020.8,+15.3,038,0116,1587554238 64,0010,0013,1020.7,+15.5,038,0103,1587554538 64,0010,0013,1020.8,+15.9,038,0109,1587554838 64,0011,0015,1020.8,+16.0,037,0112,1587555138 64,0010,0013,1020.7,+16.3,036,0092,1587555438 64,0010,0013,1020.8,+16.2,035,0080,1587555738 64,0008,0011,1021.0,+16.4,035,0085,1587556038 64,0012,0016,1020.8,+16.3,034,0086,1587556338 61,0008,0011,1021.1,+16.4,034,0102,1587556638 64,0007,0010,1020.8,+16.5,034,0103,1587556938 64,0009,0012,1020.7,+16.3,034,0118,1587557238 99,0007,0010,1020.6,+16.1,034,0086,1587557538 99,0014,0018,1020.6,+16.3,034,0099,1587557838 61,0010,0013,1020.8,+16.3,035,0105,1587558138 64,0010,0013,1020.5,+16.5,033,0103,1587558438 64,0007,0010,1020.6,+16.4,033,0106,1587558738 64,0009,0012,1020.7,+16.5,034,0092,1587559038 16,0009,0012,1020.8,+16.4,034,0091,1587559338 64,0008,0011,1020.4,+16.5,033,0106,1587559638 64,0007,0010,1020.6,+16.5,033,0116,1587559938 64,0011,0015,1020.5,+16.5,034,0110,1587560238 61,0010,0013,1020.1,+16.8,033,0108,1587560538 64,0009,0012,1020.5,+16.9,033,0112,1587560838 64,0008,0011,1020.1,+16.7,031,0095,1587561138 99,0023,0031,1020.1,+16.7,033,0100,1587561438 18,0009,0012,1020.0,+16.7,032,0110,1587561738 64,0007,0010,1020.2,+16.6,032,0119,1587562038 64,0010,0013,1020.1,+16.7,032,0102,1587562338 64,0009,0012,1020.2,+16.5,032,0100,1587562638 99,0007,0010,1020.1,+16.5,033,0097,1587562938 64,0013,0017,1019.7,+16.3,034,0107,1587563238 64,0007,0010,1020.1,+16.1,033,0101,1587563538 64,0008,0011,1020.0,+15.9,034,0091,1587563838 99,0010,0013,1020.3,+16.1,035,0121,1587564138 61,0008,0011,1019.9,+16.3,036,0080,1587564438 64,0010,0013,1020.2,+16.1,035,0101,1587564738 64,0009,0012,1020.1,+16.1,033,0123,1587565038 64,0009,0012,1020.3,+16.1,034,0105,1587565338 64,0011,0015,1020.0,+16.2,035,0092,1587565638 61,0007,0010,1020.2,+16.0,035,0098,1587565938 64,0008,0011,1020.0,+15.9,035,0106,1587566238 64,0007,0010,1020.2,+15.9,036,0109,1587566538 64,0007,0010,1019.9,+16.0,036,0116,1587566838 64,0009,0012,1020.2,+15.7,038,0084,1587567138 61,0009,0012,1020.1,+15.7,037,0086,1587567438 99,0011,0015,1019.8,+15.9,037,0068,1587567738 99,0007,0010,1020.0,+16.0,036,0107,1587568038 64,0011,0015,1020.0,+15.8,039,0081,1587568338 99,0009,0012,1019.8,+15.4,050,0083,1587568638 64,0007,0010,1019.9,+15.2,052,0097,1587568938 64,0010,0013,1019.5,+15.1,051,0108,1587569238 64,0009,0012,1019.6,+15.1,052,0100,1587569538 61,0011,0015,1019.9,+14.8,054,0097,1587569838 28,0011,0015,1019.8,+14.8,053,0112,1587570138 61,0014,0018,1019.7,+14.7,055,0110,1587570438 64,0015,0021,1019.8,+14.5,056,0084,1587570738 61,0012,0016,1019.8,+14.4,054,0086,1587571038 30,0014,0018,1019.8,+14.4,056,0096,1587571338 59,0010,0013,1019.8,+14.1,056,0094,1587571638 64,0010,0013,1019.8,+14.0,056,0098,1587571938 64,0010,0013,1019.7,+14.1,056,0102,1587572238 64,0011,0015,1019.8,+13.8,055,0092,1587572538 61,0012,0016,1019.6,+13.9,058,0102,1587572838 64,0014,0018,1020.0,+13.8,057,0102,1587573138 64,0011,0015,1019.9,+13.7,055,0090,1587573438 61,0013,0017,1019.7,+13.7,056,0100,1587573738 64,0011,0015,1019.7,+13.6,056,0095,1587574038 61,0008,0011,1019.5,+13.5,056,0097,1587574338 64,0012,0016,1019.7,+13.4,057,0110,1587574638 99,0013,0017,1019.7,+13.5,057,0093,1587574938 99,0011,0015,1019.7,+13.2,058,0094,1587575238 59,0011,0015,1019.6,+13.3,058,0119,1587575538 61,0010,0013,1019.9,+13.1,058,0100,1587575838 61,0009,0012,1019.8,+13.0,058,0118,1587576138 64,0011,0015,1019.9,+12.8,059,0089,1587576438 16,0010,0013,1019.9,+12.8,058,0091,1587576738 61,0012,0016,1020.1,+12.7,059,0086,1587577038 64,0010,0013,1019.7,+12.7,059,0096,1587577338 64,0011,0015,1020.1,+12.5,060,0102,1587577638 64,0012,0016,1019.7,+12.3,061,0106,1587577938 64,0010,0013,1020.2,+12.4,060,0092,1587578238 64,0012,0016,1020.0,+12.3,061,0111,1587578538 64,0014,0018,1020.3,+12.3,061,0099,1587578838 64,0012,0016,1020.2,+12.1,061,0106,1587579138 61,0013,0017,1020.3,+12.1,062,0093,1587579438 99,0015,0021,1020.6,+12.0,062,0092,1587579738 61,0012,0016,1020.6,+11.7,062,0106,1587580038 64,0013,0017,1020.6,+11.6,063,0084,1587580338 64,0013,0017,1020.7,+11.7,062,0085,1587580638 64,0014,0018,1020.6,+11.7,063,0086,1587580938 99,0014,0018,1020.6,+11.7,063,0103,1587581238 64,0011,0015,1020.7,+11.7,063,0090,1587581538 64,0014,0018,1020.5,+11.6,063,0095,1587581838 99,0011,0015,1020.5,+11.6,063,0112,1587582138 61,0013,0017,1020.5,+11.5,063,0088,1587582438 61,0014,0018,1020.5,+11.5,064,0104,1587582738 64,0011,0015,1020.6,+11.5,064,0092,1587583038 64,0013,0017,1021.0,+11.5,063,0105,1587583338 64,0012,0016,1020.8,+11.4,063,0083,1587583638 64,0016,0022,1020.9,+11.4,063,0099,1587583938 64,0014,0018,1020.7,+11.4,063,0094,1587584238 64,0013,0017,1020.9,+11.3,063,0104,1587584538 64,0012,0016,1020.8,+11.3,062,0107,1587584838 64,0012,0016,1020.8,+11.3,062,0106,1587585138 64,0013,0017,1021.1,+11.2,062,0091,1587585438 64,0010,0013,1020.7,+11.0,063,0110,1587585738 64,0012,0016,1020.9,+11.3,061,0101,1587586038 61,0011,0015,1021.0,+11.1,061,0090,1587586338 64,0013,0017,1021.2,+11.1,061,0098,1587586638 64,0010,0013,1020.8,+10.9,060,0113,1587586938 64,0011,0015,1021.0,+10.8,060,0110,1587587238 64,0011,0015,1020.8,+10.9,059,0102,1587587538 99,0011,0015,1020.7,+10.7,058,0080,1587587838 61,0012,0016,1021.0,+10.9,058,0104,1587588138 64,0011,0015,1020.8,+11.0,058,0096,1587588438 64,0008,0011,1020.9,+11.0,058,0090,1587588738 99,0008,0011,1020.8,+11.0,058,0103,1587589038 64,0010,0013,1020.9,+11.0,057,0108,1587589338 64,0012,0016,1021.1,+10.9,057,0097,1587589638 64,0012,0016,1021.2,+10.9,057,0100,1587589938 64,0012,0016,1021.2,+11.0,057,0098,1587590238 99,0008,0011,1021.3,+10.9,058,0110,1587590538 61,0008,0011,1021.0,+11.0,058,0081,1587590839 64,0010,0013,1021.1,+11.1,057,0106,1587591139 64,0009,0012,1021.1,+11.1,058,0091,1587591439 64,0008,0011,1021.1,+11.1,058,0118,1587591739 64,0009,0012,1021.2,+11.1,058,0106,1587592038 61,0009,0012,1021.3,+11.1,058,0116,1587592338 61,0011,0015,1021.2,+11.1,059,0111,1587592638 99,0009,0012,1021.2,+11.1,060,0102,1587592938 64,0013,0017,1021.3,+11.1,060,0095,1587593238 64,0007,0010,1021.3,+11.2,060,0095,1587593538 99,0009,0012,1021.2,+11.2,060,0114,1587593838 64,0010,0013,1021.2,+11.2,060,0082,1587594138 64,0008,0011,1021.4,+11.2,060,0114,1587594439 64,0010,0013,1021.1,+11.2,061,0098,1587594739 66,0009,0012,1021.4,+11.3,061,0104,1587595039 99,0009,0012,1021.3,+11.3,060,0106,1587595339 64,0009,0012,1021.2,+11.3,058,0093,1587595639 64,0010,0013,1021.3,+11.4,057,0105,1587595939 59,0009,0012,1021.0,+11.4,056,0090,1587596239 64,0008,0011,1020.9,+11.4,055,0085,1587596538 99,0010,0013,1021.0,+11.4,054,0084,1587596838 61,0012,0016,1020.9,+11.4,054,0094,1587597138 61,0013,0017,1020.7,+11.4,056,0086,1587597438 59,0010,0013,1020.9,+11.4,056,0088,1587597738 64,0009,0012,1020.9,+11.4,057,0091,1587598039 64,0009,0012,1020.8,+11.4,057,0109,1587598339 61,0009,0012,1020.9,+11.2,056,0093,1587598639 64,0009,0012,1020.7,+11.3,056,0107,1587598939 64,0008,0011,1020.7,+11.3,057,0109,1587599239 59,0012,0016,1020.7,+11.3,058,0093,1587599539 64,0011,0015,1020.7,+11.3,058,0103,1587599839 61,0011,0015,1021.0,+11.1,056,0085,1587600139 61,0011,0015,1020.8,+11.4,054,0098,1587600439 61,0012,0016,1020.8,+11.5,050,0103,1587600739 64,0010,0013,1020.6,+11.5,047,0106,1587601039 64,0011,0015,1020.9,+11.5,048,0076,1587601339 64,0010,0013,1020.9,+11.5,047,0101,1587601639 64,0011,0015,1020.8,+11.6,047,0097,1587601939 61,0010,0013,1020.9,+11.5,046,0114,1587602239 64,0009,0012,1020.5,+11.6,048,0113,1587602539 99,0012,0016,1020.7,+11.5,048,0107,1587602839 64,0009,0012,1020.8,+11.5,050,0100,1587603139 64,0011,0015,1020.8,+11.5,050,0104,1587603439 64,0012,0016,1020.8,+11.5,049,0105,1587603739 64,0012,0016,1020.9,+11.4,048,0093,1587604039 64,0010,0013,1021.0,+11.5,048,0102,1587604339 64,0010,0013,1020.9,+11.4,049,0080,1587604639 64,0011,0015,1020.8,+11.4,050,0078,1587604939 64,0012,0016,1020.8,+11.4,049,0095,1587605239 64,0010,0013,1020.8,+11.4,049,0102,1587605539 64,0009,0012,1020.9,+11.4,049,0120,1587605839 64,0012,0016,1020.8,+11.4,049,0084,1587606139 64,0010,0013,1020.6,+11.3,052,0090,1587606439 61,0010,0013,1020.7,+11.4,053,0098,1587606739 64,0014,0018,1020.7,+11.3,055,0112,1587607039 59,0011,0015,1020.5,+11.3,056,0100,1587607339 64,0010,0013,1020.7,+11.3,058,0101,1587607639 61,0009,0012,1020.7,+11.2,059,0109,1587607939 61,0010,0013,1020.6,+11.2,060,0096,1587608239 64,0010,0013,1020.4,+11.2,060,0100,1587608539 64,0011,0015,1020.8,+11.1,061,0095,1587608839 64,0010,0013,1020.9,+11.1,060,0122,1587609139 64,0009,0012,1020.9,+11.1,060,0110,1587609439 64,0010,0013,1020.7,+11.0,061,0095,1587609739 99,0011,0015,1020.5,+11.0,061,0084,1587610039 64,0009,0012,1020.6,+11.0,062,0098,1587610339 64,0011,0015,1020.5,+11.0,062,0091,1587610639 64,0012,0016,1020.5,+10.9,062,0099,1587610939 61,0012,0016,1020.6,+10.8,063,0092,1587611239 64,0011,0015,1020.4,+10.8,063,0118,1587611539 64,0012,0016,1020.8,+10.9,063,0094,1587611839 64,0009,0012,1020.4,+10.9,063,0097,1587612139 64,0011,0015,1020.5,+10.8,062,0096,1587612439 61,0014,0018,1020.6,+10.9,061,0123,1587612739 64,0012,0016,1020.5,+10.9,060,0099,1587613039 61,0010,0013,1020.3,+11.0,059,0110,1587613339 61,0011,0015,1020.5,+10.9,059,0101,1587613639 64,0011,0015,1020.3,+11.0,060,0107,1587613939 99,0012,0016,1020.1,+11.0,060,0102,1587614239 64,0010,0013,1020.1,+11.0,062,0107,1587614539 64,0015,0021,1020.2,+11.0,062,0078,1587614839 64,0010,0013,1020.2,+11.1,062,0094,1587615139 64,0012,0016,1020.5,+11.1,062,0095,1587615439 64,0009,0012,1020.4,+11.1,063,0094,1587615739 64,0013,0017,1020.5,+11.2,063,0097,1587616039 64,0015,0021,1020.4,+11.2,063,0111,1587616339 99,0011,0015,1020.4,+11.1,063,0087,1587616639 64,0012,0016,1020.5,+11.3,064,0082,1587616939 99,0012,0016,1020.7,+11.3,064,0111,1587617239 64,0013,0017,1020.6,+11.3,063,0090,1587617539 99,0013,0017,1020.6,+11.4,055,0117,1587617839 64,0011,0015,1020.4,+11.5,052,0113,1587618139 61,0013,0017,1020.4,+11.6,051,0087,1587618439 99,0013,0017,1020.7,+11.7,053,0116,1587618739 64,0012,0016,1020.6,+11.9,049,0107,1587619039 64,0009,0012,1020.7,+12.1,049,0092,1587619339 64,0010,0013,1020.5,+12.3,049,0102,1587619639 64,0012,0016,1020.8,+12.5,047,0089,1587619939 30,0015,0021,1020.3,+12.5,046,0103,1587620239 64,0011,0015,1020.3,+12.6,046,0093,1587620539 64,0013,0017,1020.4,+12.6,046,0112,1587620839 99,0012,0016,1020.5,+12.6,045,0107,1587621139 64,0010,0013,1020.3,+12.6,044,0109,1587621439 64,0011,0015,1020.7,+12.7,043,0084,1587621739 64,0014,0018,1020.6,+12.7,044,0110,1587622039 61,0012,0016,1020.8,+12.8,044,0102,1587622339 64,0011,0015,1020.6,+12.9,044,0092,1587622639 64,0016,0022,1020.7,+13.0,043,0096,1587622939 64,0012,0016,1020.5,+12.9,042,0109,1587623239 64,0012,0016,1020.6,+13.1,041,0094,1587623539 64,0012,0016,1020.5,+13.2,040,0114,1587623839 64,0016,0022,1020.7,+13.4,038,0086,1587624139 99,0012,0016,1020.8,+13.5,039,0096,1587624439 64,0011,0015,1020.9,+13.8,037,0098,1587624739 64,0013,0017,1021.0,+13.9,037,0110,1587625039 64,0013,0017,1020.5,+14.1,035,0124,1587625339 64,0011,0015,1020.7,+14.5,034,0086,1587625639 99,0011,0015,1020.7,+14.7,034,0101,1587625939 99,0012,0016,1020.9,+14.9,035,0090,1587626239 99,0014,0018,1020.9,+15.0,033,0096,1587626539 61,0013,0017,1020.9,+15.3,033,0102,1587626839 64,0012,0016,1020.7,+16.0,031,0097,1587627139 64,0015,0021,1020.8,+16.0,031,0109,1587627439 64,0010,0013,1020.9,+16.4,029,0100,1587627739 64,0009,0012,1021.3,+16.3,028,0106,1587628039 64,0012,0016,1021.2,+16.9,027,0090,1587628339 64,0015,0021,1021.1,+16.8,025,0094,1587628639 64,0010,0013,1020.9,+17.0,026,0111,1587628939 64,0010,0013,1021.0,+17.1,025,0135,1587629239 99,0009,0012,1021.4,+17.3,025,0080,1587629539 64,0009,0012,1021.5,+17.3,025,0119,1587629839 99,0010,0013,1020.9,+17.4,025,0103,1587630139 64,0008,0011,1021.1,+17.6,024,0104,1587630439 64,0009,0012,1021.3,+17.7,024,0116,1587630739 64,0006,0008,1021.1,+17.5,023,0091,1587631039 64,0009,0012,1021.0,+17.8,022,0094,1587631339 99,0008,0011,1021.4,+17.7,022,0122,1587631639 64,0008,0011,1021.1,+18.0,024,0095,1587631939 61,0013,0017,1021.1,+18.1,021,0100,1587632239 64,0008,0011,1021.0,+18.3,022,0095,1587632539 61,0007,0010,1021.1,+18.6,024,0089,1587632839 64,0012,0016,1021.1,+18.6,022,0100,1587633139 64,0009,0012,1021.1,+18.9,024,0092,1587633439 61,0008,0011,1021.2,+18.7,024,0095,1587633739 64,0007,0010,1020.8,+18.5,022,0087,1587634039 09,0010,0013,1021.1,+18.6,023,0114,1587634339 61,0010,0013,1020.9,+18.5,023,0111,1587634639 61,0009,0012,1020.9,+18.5,023,0108,1587634939 64,0007,0010,1020.7,+19.2,022,0103,1587635239 61,0009,0012,1020.6,+19.4,021,0114,1587635539 09,0009,0012,1020.5,+19.1,022,0127,1587635839 61,0010,0013,1020.9,+19.2,021,0091,1587636139 61,0008,0011,1020.5,+19.8,021,0114,1587636439 99,0017,0023,1020.7,+19.8,023,0111,1587636739 99,0007,0010,1020.7,+19.5,023,0105,1587637039 61,0009,0012,1020.7,+19.6,021,0104,1587637339 61,0007,0010,1020.6,+19.2,021,0089,1587637639 99,0009,0012,1020.5,+19.5,021,0084,1587637939 61,0008,0011,1020.2,+19.9,021,0091,1587638239 99,0006,0008,1020.3,+20.5,019,0089,1587638539 61,0008,0011,1020.0,+20.2,020,0095,1587638839 61,0008,0011,1020.3,+20.1,020,0110,1587639139 13,0007,0010,1020.4,+20.5,021,0097,1587639439 59,0008,0011,1020.5,+20.2,021,0098,1587639739 61,0010,0013,1020.2,+19.5,021,0119,1587640039 61,0010,0013,1020.1,+20.0,020,0073,1587640339 59,0009,0012,1020.2,+20.3,019,0098,1587640639 61,0008,0011,1020.0,+20.8,019,0103,1587640939 61,0008,0011,1020.0,+20.2,020,0095,1587641239 61,0009,0012,1020.0,+19.7,020,0117,1587641539 61,0008,0011,1019.6,+20.8,019,0094,1587641839 33,0011,0015,1019.7,+20.6,021,0102,1587642139 99,0007,0010,1019.8,+21.0,020,0093,1587642439 99,0008,0011,1019.5,+21.2,020,0091,1587642739 61,0010,0013,1019.4,+21.8,017,0102,1587643039 61,0009,0012,1019.4,+20.7,019,0116,1587643339 61,0009,0012,1019.4,+20.4,020,0110,1587643639 59,0013,0017,1019.2,+20.7,021,0086,1587643939 61,0009,0012,1019.5,+20.1,020,0102,1587644239 61,0009,0012,1019.2,+20.0,020,0116,1587644539 61,0017,0023,1019.3,+20.0,021,0087,1587644839 59,0007,0010,1019.0,+19.7,021,0097,1587645139 61,0012,0016,1018.7,+19.7,021,0093,1587645439 61,0013,0017,1018.9,+20.0,021,0091,1587645739 61,0011,0015,1019.0,+19.9,020,0123,1587646039 61,0008,0011,1018.8,+20.2,020,0089,1587646339 61,0012,0016,1018.3,+20.3,021,0084,1587646639 61,0009,0012,1018.2,+20.2,021,0110,1587646939 61,0008,0011,1018.1,+20.5,022,0102,1587647239 61,0009,0012,1018.0,+20.5,021,0108,1587647539 61,0023,0031,1018.3,+20.4,021,0079,1587647839 61,0011,0015,1018.5,+20.3,020,0087,1587648139 99,0011,0015,1018.2,+20.1,021,0087,1587648439 61,0008,0011,1018.1,+19.8,023,0105,1587648739 61,0012,0016,1018.2,+19.9,021,0097,1587649039 61,0010,0013,1018.0,+19.9,022,0095,1587649339 61,0010,0013,1018.2,+19.9,021,0105,1587649639 61,0010,0013,1017.9,+19.6,021,0090,1587649939 61,0011,0015,1017.7,+19.7,021,0105,1587650239 61,0011,0015,1017.8,+19.7,021,0112,1587650539 61,0009,0012,1017.8,+20.0,022,0082,1587650839 99,0009,0012,1017.8,+20.3,021,0115,1587651139 61,0013,0017,1017.9,+19.8,022,0108,1587651439 61,0010,0013,1018.2,+19.8,022,0113,1587651739 61,0009,0012,1018.0,+19.8,022,0093,1587652039 61,0010,0013,1018.1,+19.8,022,0102,1587652339 61,0011,0015,1018.0,+20.3,024,0099,1587652639 99,0009,0012,1017.8,+19.7,023,0114,1587652939 61,0013,0017,1018.2,+20.2,022,0088,1587653239 61,0010,0013,1018.0,+20.4,022,0086,1587653539 99,0011,0015,1018.0,+19.6,024,0109,1587653839 61,0009,0012,1017.9,+19.4,028,0097,1587654139 99,0010,0013,1018.1,+19.3,028,0109,1587654439 61,0011,0015,1018.2,+19.1,029,0084,1587654739 61,0011,0015,1018.2,+18.8,032,0095,1587655039 61,0009,0012,1018.3,+18.8,032,0100,1587655339 61,0008,0011,1018.4,+18.2,040,0096,1587655639 59,0010,0013,1018.2,+18.1,042,0104,1587655939 61,0008,0011,1018.3,+17.8,042,0104,1587656239 99,0010,0013,1018.4,+17.7,042,0093,1587656539 61,0011,0015,1018.5,+17.5,044,0078,1587656839 61,0010,0013,1018.3,+17.3,044,0076,1587657139 61,0009,0012,1018.1,+17.3,044,0093,1587657439 61,0009,0012,1018.1,+17.3,044,0105,1587657739 61,0009,0012,1018.0,+17.1,044,0105,1587658039 61,0009,0012,1017.9,+16.9,044,0105,1587658339 61,0011,0015,1018.1,+16.2,047,0111,1587658639 61,0011,0015,1018.0,+16.2,048,0097,1587658939 61,0013,0017,1018.1,+15.8,048,0095,1587659239 61,0015,0021,1018.0,+15.8,049,0100,1587659539 61,0014,0018,1017.7,+15.8,049,0108,1587659839 99,0012,0016,1018.0,+15.8,047,0110,1587660139 61,0011,0015,1017.8,+15.9,045,0086,1587660439 61,0015,0021,1017.9,+15.4,049,0123,1587660739 61,0012,0016,1017.9,+15.4,051,0095,1587661039 61,0013,0017,1017.8,+15.3,047,0107,1587661339 61,0012,0016,1017.6,+15.3,045,0101,1587661639 61,0013,0017,1018.0,+15.2,046,0106,1587661939 99,0010,0013,1018.1,+15.1,045,0088,1587662239 99,0010,0013,1018.0,+15.1,046,0104,1587662539 61,0014,0018,1017.7,+14.9,047,0096,1587662839 64,0017,0023,1017.7,+14.6,048,0107,1587663139 61,0010,0013,1017.7,+14.6,049,0117,1587663439 61,0011,0015,1017.9,+14.5,049,0124,1587663739 30,0011,0015,1017.9,+14.3,049,0100,1587664039 33,0014,0018,1018.0,+14.1,050,0088,1587664339 61,0011,0015,1017.9,+13.9,051,0106,1587664639 61,0012,0016,1017.9,+14.0,050,0089,1587664939 61,0012,0016,1018.0,+13.8,051,0112,1587665239 99,0016,0022,1018.0,+13.7,051,0101,1587665539 61,0013,0017,1018.2,+13.7,051,0094,1587665839 61,0010,0013,1018.2,+13.4,052,0111,1587666139 99,0013,0017,1017.9,+13.5,052,0091,1587666439 59,0015,0021,1018.2,+13.4,051,0093,1587666739 61,0015,0021,1018.1,+13.3,052,0099,1587667039 61,0017,0023,1018.0,+13.2,051,0090,1587667339 61,0011,0015,1018.4,+13.1,052,0089,1587667639 61,0016,0022,1018.2,+13.0,052,0095,1587667939 61,0014,0018,1018.2,+12.9,052,0098,1587668239 99,0015,0021,1018.2,+12.8,052,0107,1587668539 61,0013,0017,1018.2,+12.8,052,0117,1587668839 61,0012,0016,1018.0,+12.6,052,0099,1587669139 61,0014,0018,1018.1,+12.6,052,0094,1587669439 61,0016,0022,1018.2,+12.5,052,0087,1587669739 64,0018,0024,1018.2,+12.5,052,0102,1587670039 61,0019,0026,1018.4,+12.4,052,0104,1587670339 61,0011,0015,1018.2,+12.2,052,0090,1587670639 61,0011,0015,1018.2,+12.3,052,0084,1587670939 61,0012,0016,1018.2,+12.2,051,0094,1587671239 61,0013,0017,1018.2,+12.2,050,0089,1587671539 61,0012,0016,1018.5,+12.1,050,0105,1587671839 61,0012,0016,1018.3,+12.0,050,0088,1587672139 61,0010,0013,1018.4,+12.1,049,0085,1587672439 61,0010,0013,1018.5,+12.1,048,0089,1587672739 64,0009,0012,1018.5,+12.0,048,0094,1587673039 61,0011,0015,1018.2,+11.9,049,0123,1587673339 61,0013,0017,1018.4,+12.0,048,0097,1587673639 61,0013,0017,1018.0,+11.9,049,0083,1587673939 61,0012,0016,1018.0,+11.9,049,0106,1587674239 99,0013,0017,1018.0,+11.8,050,0118,1587674539 64,0011,0015,1018.0,+11.8,050,0089,1587674839 61,0015,0021,1017.9,+11.8,050,0090,1587675139 61,0012,0016,1018.3,+11.7,052,0097,1587675439 61,0012,0016,1018.2,+11.7,052,0114,1587675739 64,0011,0015,1018.4,+11.6,053,0094,1587676039 64,0009,0012,1018.0,+11.5,053,0104,1587676339 61,0009,0012,1018.2,+11.6,054,0096,1587676639 61,0012,0016,1018.0,+11.5,054,0113,1587676939 61,0015,0021,1017.9,+11.4,055,0093,1587677239 61,0013,0017,1017.8,+11.4,055,0100,1587677539 64,0012,0016,1018.2,+11.2,057,0091,1587677839 30,0013,0017,1018.0,+11.2,057,0101,1587678139 61,0012,0016,1018.0,+11.2,058,0103,1587678439 64,0010,0013,1017.9,+11.1,058,0088,1587678739 61,0011,0015,1017.7,+11.0,059,0095,1587679039 61,0010,0013,1017.9,+10.8,059,0094,1587679339 59,0014,0018,1017.8,+10.7,060,0102,1587679639 61,0014,0018,1017.9,+10.8,061,0096,1587679939 61,0012,0016,1017.7,+10.7,062,0107,1587680239 61,0010,0013,1017.6,+10.6,061,0096,1587680539 61,0011,0015,1017.7,+10.4,062,0122,1587680839 61,0012,0016,1017.5,+10.0,064,0089,1587681139 61,0012,0016,1017.5,+10.3,063,0105,1587681439 61,0013,0017,1017.6,+10.5,062,0099,1587681739 59,0012,0016,1017.5,+10.3,063,0108,1587682039 99,0013,0017,1017.0,+10.3,063,0111,1587682339 61,0011,0015,1017.0,+10.4,063,0097,1587682639 61,0012,0016,1017.3,+10.5,063,0119,1587682939 59,0012,0016,1017.0,+10.6,063,0115,1587683239 61,0016,0022,1016.8,+10.7,063,0100,1587683539 61,0012,0016,1017.0,+10.7,063,0101,1587683839 61,0013,0017,1016.7,+10.6,063,0108,1587684139 61,0013,0017,1016.8,+10.7,063,0094,1587684440 61,0013,0017,1016.6,+10.7,064,0093,1587684740 61,0016,0022,1016.8,+10.7,064,0097,1587685040 61,0012,0016,1016.6,+10.8,065,0084,1587685340 61,0013,0017,1016.4,+10.8,065,0093,1587685640 99,0009,0012,1016.7,+10.9,066,0087,1587685939 59,0011,0015,1016.4,+10.8,066,0110,1587686239 61,0013,0017,1016.5,+10.8,067,0106,1587686539 61,0010,0013,1016.5,+10.8,067,0109,1587686839 59,0009,0012,1016.5,+10.8,066,0092,1587687139 61,0010,0013,1016.5,+10.9,066,0095,1587687442 61,0009,0012,1016.8,+10.9,066,0099,1587687739 59,0008,0011,1016.5,+11.0,066,0086,1587688040 61,0009,0012,1016.6,+11.0,066,0103,1587688340 59,0008,0011,1016.6,+11.0,066,0102,1587688640 61,0011,0015,1016.4,+11.1,066,0097,1587688940 61,0015,0021,1016.3,+11.1,067,0103,1587689240 59,0008,0011,1016.4,+11.1,066,0112,1587689540 61,0009,0012,1016.6,+11.0,066,0090,1587689840 99,0013,0017,1016.6,+11.0,066,0112,1587690140 99,0009,0012,1016.4,+10.8,067,0099,1587690440 59,0008,0011,1016.7,+10.7,068,0093,1587690740 59,0010,0013,1016.3,+10.7,067,0086,1587691040 99,0007,0010,1016.6,+10.5,067,0108,1587691340 33,0009,0012,1016.6,+10.5,067,0099,1587691640 59,0009,0012,1016.2,+10.4,068,0103,1587691940 59,0009,0012,1016.4,+10.5,066,0101,1587692240 59,0014,0018,1016.4,+10.5,065,0087,1587692540 59,0007,0010,1016.2,+10.5,064,0098,1587692840 59,0009,0012,1016.3,+10.4,065,0113,1587693140 59,0010,0013,1016.4,+10.4,065,0096,1587693440 61,0007,0010,1016.3,+10.4,065,0107,1587693740 59,0008,0011,1016.3,+10.3,065,0100,1587694040 59,0006,0008,1016.0,+10.3,064,0089,1587694340 59,0010,0013,1016.3,+10.2,065,0108,1587694640 59,0006,0008,1016.3,+10.1,065,0124,1587694940 59,0007,0010,1016.2,+10.2,066,0124,1587695240 59,0008,0011,1016.3,+10.2,065,0092,1587695540 59,0011,0015,1016.4,+10.1,065,0087,1587695840 59,0008,0011,1016.1,+10.0,065,0103,1587696140 59,0007,0010,1016.0,+09.9,065,0101,1587696440 59,0009,0012,1016.0,+09.8,065,0104,1587696740 61,0008,0011,1016.1,+09.8,065,0121,1587697040 61,0006,0008,1016.1,+09.5,065,0092,1587697340 59,0008,0011,1015.9,+09.5,065,0107,1587697640 59,0007,0010,1016.0,+09.5,065,0110,1587697940 61,0006,0008,1016.1,+09.6,064,0103,1587698240 59,0007,0010,1016.1,+09.3,065,0082,1587698540 61,0007,0010,1016.1,+09.1,065,0094,1587698840 99,0007,0010,1016.1,+09.3,064,0099,1587699140 59,0008,0011,1016.1,+08.8,066,0096,1587699440 61,0007,0010,1016.5,+09.1,065,0122,1587699740 59,0006,0008,1016.5,+09.1,065,0131,1587700040 61,0007,0010,1016.5,+09.1,065,0102,1587700340 59,0006,0008,1016.4,+09.1,065,0098,1587700640 59,0008,0011,1016.4,+09.1,065,0091,1587700940 59,0006,0008,1016.2,+08.9,066,0110,1587701240 59,0006,0008,1016.2,+09.2,064,0103,1587701540 57,0006,0008,1016.0,+09.1,064,0105,1587701842 59,0007,0010,1016.4,+09.2,063,0108,1587702140 99,0008,0011,1016.1,+09.3,063,0089,1587702440 59,0012,0016,1016.2,+09.2,063,0099,1587702740 59,0007,0010,1016.1,+09.6,062,0091,1587703040 57,0008,0011,1016.3,+09.7,061,0085,1587703340 99,0005,0007,1016.0,+10.0,060,0091,1587703640 57,0007,0010,1016.1,+10.2,059,0096,1587703940 59,0007,0010,1016.2,+10.5,058,0095,1587704240 99,0005,0007,1016.3,+10.7,057,0077,1587704540 59,0007,0010,1015.9,+11.0,057,0106,1587704840 59,0007,0010,1016.0,+11.2,056,0091,1587705140 59,0006,0008,1016.0,+11.4,056,0088,1587705440 99,0004,0006,1015.9,+11.8,055,0115,1587705740 99,0008,0011,1016.1,+12.0,054,0096,1587706040 61,0005,0007,1015.9,+12.3,053,0092,1587706340 99,0004,0006,1015.8,+12.5,053,0097,1587706640 35,0005,0007,1015.9,+13.0,051,0086,1587706940 61,0005,0007,1015.9,+13.2,049,0080,1587707240 61,0004,0006,1015.8,+13.2,049,0104,1587707540 61,0007,0010,1016.1,+13.1,049,0089,1587707840 61,0005,0007,1015.8,+13.0,050,0100,1587708140 61,0006,0008,1015.8,+13.2,049,0109,1587708440 61,0008,0011,1015.8,+13.3,051,0124,1587708740 99,0007,0010,1015.8,+13.7,050,0103,1587709040 61,0008,0011,1015.7,+14.1,048,0116,1587709340 64,0005,0007,1016.0,+14.4,046,0107,1587709640 61,0008,0011,1015.6,+14.4,047,0120,1587709940 64,0007,0010,1015.9,+14.9,046,0091,1587710240 99,0006,0008,1015.9,+14.7,045,0095,1587710540 33,0006,0008,1015.9,+14.9,049,0097,1587710840 99,0009,0012,1016.0,+14.9,049,0109,1587711140 61,0009,0012,1015.9,+15.3,045,0106,1587711440 61,0008,0011,1015.9,+15.5,045,0105,1587711740 61,0010,0013,1015.8,+15.4,045,0092,1587712040 61,0008,0011,1016.2,+15.8,044,0090,1587712340 99,0006,0008,1016.0,+15.8,044,0083,1587712640 61,0008,0011,1015.9,+15.9,043,0087,1587712940 61,0007,0010,1015.9,+16.1,044,0117,1587713240 61,0006,0008,1015.9,+16.1,044,0095,1587713540 64,0008,0011,1015.9,+16.1,044,0107,1587713840 30,0008,0011,1015.9,+16.3,044,0105,1587714140 61,0006,0008,1015.7,+16.7,042,0094,1587714440 61,0007,0010,1016.1,+16.6,042,0091,1587714740 61,0009,0012,1015.6,+17.5,041,0101,1587715040 61,0009,0012,1015.7,+17.3,040,0110,1587715340 99,0007,0010,1015.7,+17.3,039,0101,1587715640 61,0006,0008,1015.8,+17.7,038,0087,1587715940 64,0008,0011,1015.9,+17.7,040,0101,1587716240 61,0009,0012,1015.5,+18.3,041,0090,1587716540 61,0007,0010,1015.7,+18.4,036,0123,1587716840 64,0008,0011,1015.5,+18.3,038,0113,1587717140 99,0007,0010,1015.4,+18.4,037,0097,1587717440 64,0010,0013,1015.3,+18.2,044,0101,1587717740 61,0008,0011,1015.5,+17.8,045,0117,1587718040 61,0006,0008,1015.4,+18.0,048,0103,1587718340 61,0007,0010,1015.4,+18.2,045,0121,1587718640 99,0012,0016,1015.3,+17.8,045,0102,1587718940 61,0008,0011,1015.5,+17.6,048,0093,1587719240 99,0012,0016,1015.3,+17.7,045,0109,1587719540 61,0008,0011,1015.2,+18.0,046,0110,1587719840 99,0010,0013,1015.0,+18.3,047,0102,1587720140 61,0009,0012,1015.4,+17.9,046,0111,1587720440 61,0016,0022,1015.1,+17.6,046,0097,1587720740 30,0012,0016,1015.2,+18.1,045,0107,1587721040 61,0008,0011,1015.3,+18.1,046,0093,1587721340 61,0011,0015,1015.1,+17.6,048,0105,1587721640 99,0012,0016,1015.0,+17.7,048,0098,1587721940 64,0009,0012,1015.1,+18.1,048,0087,1587722240 61,0010,0013,1015.1,+18.5,048,0122,1587722540 61,0011,0015,1015.0,+18.8,047,0101,1587722840 61,0008,0011,1014.5,+18.8,045,0102,1587723440 61,0008,0011,1014.3,+19.5,045,0099,1587724040 61,0012,0016,1014.7,+19.1,045,0094,1587724340 61,0009,0012,1014.4,+18.9,044,0095,1587724640 61,0010,0013,1014.5,+18.8,048,0099,1587724940 61,0008,0011,1014.5,+18.9,049,0102,1587725240 99,0009,0012,1014.3,+19.3,047,0110,1587725540 61,0010,0013,1014.1,+19.8,046,0107,1587725840 61,0009,0012,1014.4,+19.9,045,0098,1587726140 61,0013,0017,1014.0,+19.3,045,0113,1587726440 61,0010,0013,1014.0,+19.7,046,0095,1587726740 99,0008,0011,1014.2,+20.4,042,0115,1587727040 61,0009,0012,1014.1,+20.8,040,0115,1587727340 61,0010,0013,1014.2,+20.3,039,0091,1587727640 61,0008,0011,1013.9,+20.5,043,0073,1587727940 99,0010,0013,1014.3,+20.6,041,0098,1587728240 99,0009,0012,1013.9,+20.4,040,0105,1587728540 61,0014,0018,1014.2,+20.2,042,0101,1587728840 99,0010,0013,1014.1,+20.1,042,0109,1587729140 59,0009,0012,1014.2,+19.8,044,0106,1587729440 61,0013,0017,1013.9,+19.6,045,0094,1587729740 61,0007,0010,1014.0,+19.2,046,0094,1587730040 61,0008,0011,1013.7,+19.6,046,0099,1587730340 61,0008,0011,1013.8,+19.9,046,0096,1587730640 99,0010,0013,1013.7,+19.6,046,0088,1587730940 61,0008,0011,1013.5,+20.0,045,0112,1587731240 61,0006,0008,1013.4,+19.9,046,0110,1587731540 61,0008,0011,1013.5,+20.2,045,0097,1587731840 61,0009,0012,1013.7,+20.4,045,0107,1587732140 61,0009,0012,1013.5,+20.1,044,0098,1587732440 61,0009,0012,1013.3,+20.0,046,0096,1587732740 99,0012,0016,1013.1,+20.0,045,0106,1587733040 61,0009,0012,1013.1,+20.1,046,0088,1587733340 61,0008,0011,1012.9,+20.3,044,0104,1587733640 61,0008,0011,1012.8,+20.2,045,0111,1587733940 61,0008,0011,1012.9,+20.2,044,0078,1587734240 61,0008,0011,1012.8,+19.9,044,0090,1587734540 99,0009,0012,1012.7,+20.2,043,0114,1587734840 61,0008,0011,1012.9,+20.0,044,0110,1587735140 61,0010,0013,1012.6,+19.9,042,0095,1587735440 61,0009,0012,1012.7,+20.0,043,0094,1587735740 61,0007,0010,1012.6,+19.9,044,0099,1587736040 33,0010,0013,1012.5,+19.7,047,0079,1587736340 61,0011,0015,1012.3,+19.9,046,0108,1587736640 61,0010,0013,1012.1,+19.9,044,0105,1587736940 61,0007,0010,1012.2,+19.9,042,0102,1587737240 61,0010,0013,1012.3,+19.7,043,0129,1587737540 59,0013,0017,1012.2,+19.8,047,0108,1587737840 61,0011,0015,1012.0,+19.6,045,0090,1587738140 61,0009,0012,1012.1,+19.6,046,0114,1587738440 61,0008,0011,1011.7,+19.5,044,0107,1587738740 61,0010,0013,1011.8,+19.7,042,0104,1587739040 59,0010,0013,1011.9,+19.5,043,0110,1587739340 61,0007,0010,1011.8,+19.5,043,0126,1587739640 61,0009,0012,1012.2,+19.6,043,0105,1587739940 61,0009,0012,1012.1,+19.2,046,0105,1587740240 61,0010,0013,1011.6,+19.3,047,0079,1587740540 61,0008,0011,1011.7,+19.3,047,0113,1587740840 61,0009,0012,1011.7,+19.1,049,0099,1587741140 99,0010,0013,1011.7,+19.0,048,0115,1587741440 61,0009,0012,1011.8,+19.0,047,0112,1587741740 59,0010,0013,1011.7,+18.9,049,0093,1587742040 61,0009,0012,1011.9,+18.8,049,0096,1587742340 99,0009,0012,1011.8,+18.5,049,0097,1587742640 61,0009,0012,1011.7,+18.6,049,0088,1587742940 61,0012,0016,1011.9,+18.4,050,0097,1587743240 61,0011,0015,1011.4,+18.2,050,0109,1587743540 61,0012,0016,1011.5,+18.3,050,0104,1587743840 99,0011,0015,1011.5,+17.9,052,0096,1587744140 61,0009,0012,1011.7,+17.9,052,0106,1587744440 64,0009,0012,1011.6,+17.8,053,0097,1587744740 61,0008,0011,1011.6,+17.4,054,0103,1587745040 61,0012,0016,1011.6,+17.2,054,0104,1587745340 61,0009,0012,1011.6,+17.1,054,0087,1587745640 61,0015,0021,1011.6,+16.8,054,0097,1587745940 61,0010,0013,1011.5,+16.7,056,0118,1587746240 61,0009,0012,1011.7,+16.5,057,0105,1587746540 61,0010,0013,1011.6,+16.7,056,0090,1587746840 61,0012,0016,1011.6,+16.7,057,0094,1587747140 99,0008,0011,1011.5,+16.4,058,0090,1587747440 99,0010,0013,1011.5,+16.1,059,0079,1587747740 61,0011,0015,1011.5,+16.1,059,0106,1587748040 59,0014,0018,1011.8,+16.3,058,0085,1587748340 61,0011,0015,1011.8,+16.0,059,0097,1587748640 61,0012,0016,1011.8,+15.9,059,0108,1587748940 59,0011,0015,1011.8,+15.8,059,0106,1587749240 61,0012,0016,1012.0,+15.2,061,0111,1587749540 61,0014,0018,1012.0,+15.3,060,0102,1587749840 59,0022,0029,1012.2,+15.3,060,0096,1587750140 61,0018,0024,1012.1,+15.3,060,0101,1587750440 61,0015,0021,1012.3,+15.0,060,0098,1587750740 61,0017,0023,1012.1,+14.8,060,0102,1587751040 35,0015,0021,1012.1,+14.6,060,0090,1587751340 59,0016,0022,1012.2,+14.4,060,0087,1587751640 61,0015,0021,1012.2,+14.4,060,0102,1587751940 59,0015,0021,1012.5,+14.3,061,0125,1587752240 59,0012,0016,1012.3,+14.2,061,0103,1587752540 61,0012,0016,1012.3,+14.1,061,0098,1587752840 61,0013,0017,1012.4,+14.0,061,0104,1587753140 61,0012,0016,1012.5,+14.0,061,0091,1587753440 33,0010,0013,1012.4,+14.0,061,0103,1587753740 61,0012,0016,1012.5,+13.7,061,0094,1587754040 61,0013,0017,1012.5,+13.6,061,0093,1587754340 59,0014,0018,1012.4,+13.6,061,0109,1587754640 61,0012,0016,1012.3,+13.4,061,0099,1587754940 59,0012,0016,1012.6,+13.3,061,0093,1587755240 61,0011,0015,1012.3,+13.3,061,0102,1587755540 59,0011,0015,1012.5,+13.4,060,0116,1587755840 61,0012,0016,1012.1,+13.1,061,0095,1587756140 59,0011,0015,1012.3,+13.2,061,0106,1587756440 59,0011,0015,1012.1,+13.2,061,0095,1587756740 61,0009,0012,1012.1,+13.2,060,0114,1587757040 59,0010,0013,1012.2,+13.2,060,0096,1587757340 59,0013,0017,1012.4,+12.9,061,0113,1587757640 99,0014,0018,1012.1,+13.0,060,0110,1587757940 59,0012,0016,1012.3,+12.9,060,0099,1587758240 61,0011,0015,1012.0,+12.9,060,0102,1587758540 61,0013,0017,1012.4,+12.9,059,0096,1587758840 59,0013,0017,1012.1,+12.8,059,0115,1587759140 35,0011,0015,1011.9,+12.6,059,0119,1587759440 59,0012,0016,1012.3,+12.8,058,0104,1587759740 61,0012,0016,1012.2,+12.8,058,0092,1587760040 59,0011,0015,1012.0,+12.7,058,0093,1587760340 99,0015,0021,1011.9,+12.7,058,0092,1587760640 59,0010,0013,1012.1,+12.6,058,0081,1587760940 59,0013,0017,1012.1,+12.4,059,0094,1587761240 61,0012,0016,1012.4,+12.5,058,0103,1587761540 59,0011,0015,1012.1,+12.4,059,0088,1587761840 59,0012,0016,1012.0,+12.3,060,0121,1587762140 59,0013,0017,1012.0,+12.3,060,0093,1587762440 59,0013,0017,1012.0,+12.2,060,0092,1587762740 99,0012,0016,1012.3,+12.3,058,0094,1587763040 61,0012,0016,1012.1,+12.2,058,0104,1587763340 59,0013,0017,1012.0,+12.2,059,0120,1587763640 61,0009,0012,1012.4,+12.1,059,0096,1587763940 59,0012,0016,1012.3,+12.2,058,0123,1587764240 61,0011,0015,1012.2,+12.2,058,0126,1587764540 59,0011,0015,1012.4,+12.1,058,0118,1587764840 59,0012,0016,1012.3,+12.1,058,0098,1587765140 59,0011,0015,1012.3,+12.0,057,0119,1587765440 61,0013,0017,1012.3,+12.0,057,0087,1587765740 59,0012,0016,1012.1,+12.1,058,0117,1587766040 59,0012,0016,1012.2,+12.0,059,0098,1587766340 37,0010,0013,1012.1,+11.9,059,0100,1587766640 59,0010,0013,1012.4,+11.8,058,0105,1587766940 59,0014,0018,1011.9,+11.9,058,0129,1587767240 61,0010,0013,1012.0,+12.0,057,0116,1587767540 99,0011,0015,1012.1,+12.1,057,0104,1587767840 59,0010,0013,1012.0,+12.1,057,0081,1587768140 61,0011,0015,1011.8,+12.1,057,0098,1587768440 59,0010,0013,1011.9,+12.1,057,0089,1587768740 59,0012,0016,1011.8,+12.1,059,0090,1587769040 61,0012,0016,1011.8,+12.1,060,0131,1587769340 61,0014,0018,1011.8,+12.1,061,0096,1587769640 99,0012,0016,1011.9,+11.9,062,0107,1587769940 61,0009,0012,1011.7,+11.9,062,0108,1587770240 61,0011,0015,1011.6,+11.8,061,0101,1587770540 61,0011,0015,1011.6,+11.8,061,0087,1587770840 59,0013,0017,1011.5,+11.8,060,0105,1587771140 61,0010,0013,1011.5,+11.7,059,0083,1587771440 99,0011,0015,1011.5,+11.5,059,0108,1587772040 59,0011,0015,1011.7,+11.5,058,0088,1587772340 61,0009,0012,1011.2,+11.5,057,0111,1587772640 59,0010,0013,1011.5,+11.4,056,0103,1587772940 35,0010,0013,1011.3,+11.4,057,0109,1587773240 61,0007,0010,1011.2,+11.4,056,0100,1587773540 61,0010,0013,1011.1,+11.3,056,0100,1587773840 61,0010,0013,1010.9,+11.1,056,0088,1587774140 59,0009,0012,1010.9,+11.2,055,0093,1587774441 99,0007,0010,1010.8,+11.1,056,0095,1587774741 61,0009,0012,1010.9,+11.2,056,0105,1587775041 59,0011,0015,1011.1,+11.1,057,0090,1587775340 61,0010,0013,1011.0,+11.1,057,0103,1587775640 61,0012,0016,1010.8,+11.0,058,0103,1587775940 61,0010,0013,1010.9,+10.7,059,0106,1587776240 59,0010,0013,1011.1,+10.8,059,0100,1587776540 59,0010,0013,1010.8,+10.7,059,0099,1587776840 61,0009,0012,1010.9,+10.6,060,0105,1587777140 61,0010,0013,1011.2,+10.5,061,0107,1587777440 61,0008,0011,1011.1,+10.5,061,0086,1587777740 61,0009,0012,1011.0,+10.4,060,0096,1587778041 99,0009,0012,1011.0,+10.5,061,0083,1587778341 59,0011,0015,1010.6,+10.6,061,0081,1587778641 59,0012,0016,1010.7,+10.7,062,0084,1587778941 59,0012,0016,1010.5,+10.7,064,0085,1587779241 61,0012,0016,1010.7,+10.6,064,0105,1587779541 61,0015,0021,1010.8,+10.6,065,0097,1587779841 59,0014,0018,1010.7,+10.5,064,0104,1587780141 61,0009,0012,1011.0,+10.5,064,0096,1587780440 61,0010,0013,1010.6,+10.2,063,0120,1587780740 59,0011,0015,1010.5,+10.1,063,0091,1587781040 99,0010,0013,1010.6,+10.2,062,0100,1587781340 59,0010,0013,1010.8,+10.1,062,0109,1587781641 99,0009,0012,1011.0,+10.1,063,0107,1587781941 61,0009,0012,1010.6,+10.0,064,0105,1587782241 59,0009,0012,1010.6,+10.0,063,0085,1587782541 59,0010,0013,1010.6,+10.0,062,0104,1587782841 61,0010,0013,1010.7,+09.9,062,0097,1587783141 59,0011,0015,1010.7,+09.9,061,0100,1587783441 99,0013,0017,1010.7,+10.0,061,0080,1587783741 61,0012,0016,1010.8,+10.0,061,0103,1587784041 99,0011,0015,1010.7,+09.9,061,0091,1587784341 59,0013,0017,1010.6,+09.9,062,0096,1587784641 59,0011,0015,1010.5,+09.8,062,0097,1587784941 59,0014,0018,1010.9,+09.8,062,0089,1587785241 59,0012,0016,1010.9,+09.7,063,0085,1587785541 59,0010,0013,1010.7,+09.9,062,0087,1587785841 59,0012,0016,1010.8,+09.9,062,0096,1587786141 99,0014,0018,1010.7,+10.1,062,0100,1587786441 99,0013,0017,1010.7,+10.0,063,0108,1587786741 59,0012,0016,1011.0,+10.1,064,0087,1587787041 61,0013,0017,1010.8,+10.4,063,0103,1587787341 99,0011,0015,1011.1,+10.2,064,0110,1587787641 99,0013,0017,1011.0,+10.4,064,0088,1587787941 61,0015,0021,1011.1,+10.5,064,0104,1587788241 61,0011,0015,1011.1,+10.5,063,0113,1587788541 61,0012,0016,1010.9,+10.4,064,0106,1587788841 59,0013,0017,1011.2,+10.6,063,0113,1587789141 59,0012,0016,1010.8,+10.8,064,0087,1587789441 61,0012,0016,1011.0,+11.0,064,0112,1587789741 99,0012,0016,1010.9,+11.2,064,0098,1587790041 61,0011,0015,1011.1,+11.3,064,0094,1587790341 61,0012,0016,1011.0,+11.5,065,0089,1587790641 61,0014,0018,1011.3,+11.7,065,0092,1587790941 99,0013,0017,1011.0,+11.9,065,0119,1587791241 61,0015,0021,1011.2,+12.2,065,0104,1587791541 61,0013,0017,1011.0,+12.7,066,0102,1587791841 61,0012,0016,1011.0,+13.0,065,0119,1587792141 61,0011,0015,1011.2,+13.3,065,0105,1587792441 61,0010,0013,1011.5,+13.5,063,0090,1587792741 61,0012,0016,1011.4,+13.9,064,0116,1587793041 61,0017,0023,1011.4,+14.2,064,0113,1587793341 61,0013,0017,1011.4,+14.3,064,0089,1587793641 61,0013,0017,1011.2,+14.6,063,0094,1587793941 61,0010,0013,1010.9,+14.6,063,0100,1587794241 99,0011,0015,1011.2,+14.8,061,0082,1587794541 61,0011,0015,1011.0,+15.0,061,0096,1587794841 61,0011,0015,1011.3,+15.2,060,0094,1587795141 61,0009,0012,1010.9,+15.4,060,0095,1587795441 99,0009,0012,1011.1,+15.6,061,0101,1587795741 61,0012,0016,1011.0,+15.8,061,0106,1587796041 61,0010,0013,1011.1,+16.1,060,0113,1587796341 61,0010,0013,1011.2,+16.3,060,0120,1587796641 61,0008,0011,1011.1,+16.3,059,0087,1587796941 61,0009,0012,1011.4,+16.3,059,0099,1587797241 61,0010,0013,1011.5,+16.4,059,0089,1587797541 64,0008,0011,1011.5,+16.9,058,0089,1587797841 61,0007,0010,1011.3,+16.9,057,0116,1587798141 61,0012,0016,1011.4,+17.1,057,0115,1587798441 61,0010,0013,1011.4,+17.3,057,0100,1587798741 99,0012,0016,1011.4,+17.5,057,0134,1587799041 61,0009,0012,1011.2,+17.7,056,0112,1587799341 99,0010,0013,1011.3,+18.0,056,0104,1587799641 99,0010,0013,1011.3,+18.0,056,0106,1587799941 61,0009,0012,1011.2,+18.0,055,0087,1587800241 99,0011,0015,1011.0,+18.3,053,0087,1587800541 99,0010,0013,1011.3,+18.5,052,0108,1587800841 61,0009,0012,1011.1,+18.4,052,0085,1587801141 61,0009,0012,1011.5,+18.9,052,0103,1587801441 59,0009,0012,1011.5,+19.0,049,0085,1587801741 61,0011,0015,1011.3,+19.1,049,0116,1587802041 37,0008,0011,1011.2,+19.5,048,0103,1587802341 61,0010,0013,1011.2,+19.5,047,0091,1587802641 61,0008,0011,1011.3,+19.7,047,0114,1587802941 61,0008,0011,1011.1,+19.9,047,0092,1587803241 61,0009,0012,1011.5,+20.0,047,0110,1587803541 61,0009,0012,1011.3,+20.1,047,0112,1587803841 61,0008,0011,1011.0,+20.2,044,0104,1587804141 35,0011,0015,1011.2,+20.5,043,0109,1587804441 61,0008,0011,1011.3,+20.3,045,0099,1587804741 61,0009,0012,1011.0,+20.5,044,0090,1587805041 99,0008,0011,1010.9,+20.5,047,0105,1587805341 99,0008,0011,1011.3,+20.6,047,0116,1587805641 61,0009,0012,1010.8,+20.9,047,0099,1587805941 61,0009,0012,1011.0,+21.0,047,0093,1587806241 61,0008,0011,1011.2,+21.0,045,0094,1587806541 61,0007,0010,1010.9,+21.1,044,0096,1587806841 61,0009,0012,1010.7,+20.8,047,0087,1587807141 99,0009,0012,1011.1,+20.9,045,0122,1587807441 59,0009,0012,1010.8,+21.1,044,0100,1587807741 99,0008,0011,1010.5,+21.5,043,0115,1587808041 61,0009,0012,1010.8,+21.7,043,0096,1587808341 61,0009,0012,1010.8,+21.6,039,0109,1587808641 61,0006,0008,1010.5,+21.7,040,0118,1587808941 61,0008,0011,1010.6,+21.7,042,0094,1587809241 61,0009,0012,1010.5,+21.3,045,0098,1587809541 61,0009,0012,1010.6,+21.5,047,0087,1587809841 99,0013,0017,1010.6,+21.9,045,0104,1587810141 99,0006,0008,1010.1,+21.7,046,0089,1587810441 61,0006,0008,1010.3,+21.3,046,0092,1587810741 99,0007,0010,1010.3,+21.6,046,0099,1587811041 99,0006,0008,1010.5,+21.4,047,0096,1587811341 61,0007,0010,1010.4,+21.7,047,0091,1587811641 61,0006,0008,1010.3,+21.4,047,0118,1587811941 59,0007,0010,1010.3,+21.4,048,0104,1587812241 61,0007,0010,1010.2,+21.7,047,0117,1587812541 59,0006,0008,1010.1,+21.4,048,0118,1587812841 99,0008,0011,1010.0,+21.3,048,0108,1587813141 61,0008,0011,1010.3,+21.4,047,0091,1587813441 99,0009,0012,1010.0,+21.5,047,0105,1587813741 33,0007,0010,1009.8,+21.9,047,0106,1587814041 61,0006,0008,1009.9,+22.0,047,0099,1587814341 99,0007,0010,1009.7,+21.8,048,0117,1587814641 59,0008,0011,1009.6,+21.6,049,0088,1587814941 99,0006,0008,1009.8,+22.2,047,0097,1587815241 61,0007,0010,1009.8,+21.9,047,0107,1587815541 61,0006,0008,1009.4,+22.0,048,0108,1587815841 61,0007,0010,1009.3,+22.4,046,0087,1587816141 61,0006,0008,1009.3,+22.4,046,0110,1587816441 61,0006,0008,1009.5,+22.4,045,0086,1587816741 61,0008,0011,1009.2,+22.6,045,0092,1587817041 61,0011,0015,1009.3,+22.4,045,0106,1587817341 99,0007,0010,1009.0,+22.4,044,0107,1587817641 59,0007,0010,1009.0,+22.3,045,0093,1587817941 61,0006,0008,1008.8,+22.5,044,0103,1587818241 61,0007,0010,1008.7,+22.7,045,0100,1587818541 59,0006,0008,1008.7,+22.5,045,0095,1587818841 99,0008,0011,1008.4,+22.6,044,0081,1587819141 61,0006,0008,1008.5,+22.5,044,0089,1587819441 61,0007,0010,1008.4,+22.7,044,0100,1587819741 61,0007,0010,1008.3,+22.5,045,0070,1587820041 61,0009,0012,1008.3,+22.3,045,0098,1587820341 61,0007,0010,1008.3,+22.5,045,0099,1587820641 61,0007,0010,1008.3,+22.5,045,0104,1587820941 61,0008,0011,1008.4,+22.4,045,0099,1587821241 61,0011,0015,1008.1,+22.2,044,0097,1587821541 61,0008,0011,1008.2,+22.5,041,0091,1587821841 61,0008,0011,1008.4,+22.3,040,0086,1587822141 99,0011,0015,1008.1,+22.2,041,0106,1587822441 61,0008,0011,1008.1,+22.0,040,0104,1587822741 61,0010,0013,1008.1,+22.0,040,0109,1587823041 61,0008,0011,1008.3,+22.2,039,0104,1587823341 59,0008,0011,1007.7,+22.1,039,0106,1587823641 61,0008,0011,1007.8,+22.0,038,0105,1587823941 99,0009,0012,1007.6,+22.0,037,0096,1587824241 61,0010,0013,1007.7,+21.9,037,0100,1587824541 61,0007,0010,1007.8,+21.7,037,0108,1587824841 59,0007,0010,1007.7,+21.9,036,0106,1587825141 59,0010,0013,1008.0,+21.8,035,0109,1587825441 35,0008,0011,1007.8,+21.2,033,0104,1587825741 61,0010,0013,1007.8,+21.1,033,0105,1587826041 61,0012,0016,1007.8,+21.1,032,0110,1587826341 61,0008,0011,1007.8,+21.1,033,0104,1587826641 99,0009,0012,1008.0,+21.0,033,0122,1587826941 99,0008,0011,1007.7,+20.8,031,0102,1587827241 61,0008,0011,1007.6,+20.9,032,0104,1587827541 61,0009,0012,1007.4,+20.8,032,0104,1587827841 61,0008,0011,1007.7,+20.9,032,0112,1587828141 61,0009,0012,1007.7,+20.7,033,0098,1587828441 61,0008,0011,1007.6,+20.8,032,0096,1587828741 61,0011,0015,1007.4,+20.8,032,0086,1587829041 61,0010,0013,1007.7,+20.8,032,0113,1587829341 61,0010,0013,1007.4,+20.8,032,0102,1587829641 61,0010,0013,1007.5,+20.6,033,0090,1587829941 61,0010,0013,1007.2,+20.7,033,0104,1587830241 61,0008,0011,1007.5,+20.4,034,0107,1587830541 61,0008,0011,1007.4,+20.0,035,0097,1587830841 61,0010,0013,1007.3,+20.0,036,0105,1587831141 61,0010,0013,1007.4,+20.1,036,0092,1587831441 61,0010,0013,1007.3,+20.0,037,0094,1587831741 59,0010,0013,1007.4,+19.8,036,0094,1587832041 61,0011,0015,1007.1,+19.6,036,0089,1587832341 61,0010,0013,1007.5,+19.3,043,0088,1587832641 61,0009,0012,1007.5,+18.9,044,0116,1587832941 61,0009,0012,1007.2,+18.7,045,0104,1587833241 61,0009,0012,1007.3,+18.9,045,0113,1587833541 61,0013,0017,1007.2,+18.5,046,0108,1587833841 99,0012,0016,1007.2,+18.3,045,0100,1587834141 61,0012,0016,1007.4,+18.1,046,0065,1587834441 61,0013,0017,1007.3,+17.9,044,0086,1587834741 61,0013,0017,1007.6,+17.8,044,0106,1587835041 61,0013,0017,1007.6,+17.5,045,0086,1587835341 99,0016,0022,1007.8,+17.6,045,0109,1587835641 61,0012,0016,1007.7,+17.2,047,0103,1587835941 61,0013,0017,1007.7,+17.5,046,0101,1587836241 61,0012,0016,1007.8,+17.3,046,0099,1587836541 61,0012,0016,1007.6,+16.7,046,0113,1587836841 61,0012,0016,1007.7,+16.7,046,0087,1587837141 61,0012,0016,1007.8,+16.7,045,0106,1587837441 64,0011,0015,1007.9,+16.5,046,0119,1587837741 99,0009,0012,1007.7,+16.5,046,0105,1587838041 33,0009,0012,1007.7,+16.4,046,0099,1587838341 61,0010,0013,1008.0,+16.3,046,0080,1587838641 61,0013,0017,1008.0,+16.3,046,0116,1587838941 99,0010,0013,1007.9,+16.3,047,0096,1587839241 61,0011,0015,1007.9,+16.1,048,0103,1587839541 61,0012,0016,1007.9,+15.9,050,0089,1587839841 61,0012,0016,1007.6,+15.8,049,0104,1587840141 61,0015,0021,1007.7,+15.7,048,0096,1587840441 61,0015,0021,1008.0,+15.6,049,0093,1587840741 61,0011,0015,1007.7,+15.4,050,0111,1587841041 61,0011,0015,1007.6,+15.4,051,0097,1587841341 61,0010,0013,1007.6,+15.5,049,0110,1587841641 61,0011,0015,1007.8,+15.5,048,0091,1587841941 61,0014,0018,1007.7,+15.4,049,0118,1587842247 61,0010,0013,1007.6,+15.3,049,0106,1587842541 61,0008,0011,1007.7,+15.4,047,0093,1587842841 61,0008,0011,1007.8,+15.3,048,0110,1587843141 61,0011,0015,1007.6,+15.1,049,0109,1587843441 99,0010,0013,1007.8,+15.0,050,0076,1587843741 61,0010,0013,1007.6,+15.1,051,0105,1587844041 61,0009,0012,1007.9,+14.9,052,0088,1587844341 35,0009,0012,1007.8,+14.8,052,0113,1587844641 61,0008,0011,1007.5,+14.6,053,0105,1587844941 59,0009,0012,1007.6,+14.6,053,0096,1587845241 35,0012,0016,1007.8,+14.4,053,0081,1587845541 99,0008,0011,1007.7,+14.4,053,0098,1587845841 61,0009,0012,1007.4,+14.2,054,0094,1587846141 61,0009,0012,1007.9,+14.0,055,0102,1587846441 61,0009,0012,1007.8,+14.1,055,0099,1587846741 61,0010,0013,1007.6,+13.9,055,0104,1587847041 61,0011,0015,1007.9,+14.0,055,0107,1587847341 61,0010,0013,1007.6,+13.8,055,0105,1587847641 99,0010,0013,1008.2,+13.8,055,0108,1587847941 61,0010,0013,1008.3,+13.8,055,0102,1587848241 61,0013,0017,1007.9,+13.4,057,0100,1587848541 37,0008,0011,1007.8,+13.6,055,0104,1587848841 61,0011,0015,1008.0,+13.7,054,0104,1587849141 61,0009,0012,1007.9,+13.7,053,0107,1587849441 61,0010,0013,1007.9,+13.6,055,0108,1587849741 61,0011,0015,1008.1,+13.5,055,0091,1587850041 59,0011,0015,1007.6,+13.6,054,0119,1587850341 61,0009,0012,1008.0,+13.7,052,0090,1587850641 61,0011,0015,1007.7,+13.7,053,0092,1587850941 61,0012,0016,1007.8,+13.6,054,0094,1587851241 61,0009,0012,1007.8,+13.3,056,0103,1587851541 59,0010,0013,1008.2,+13.4,057,0082,1587851841 61,0010,0013,1007.9,+13.3,055,0109,1587852141 61,0010,0013,1007.9,+13.6,054,0104,1587852441 61,0009,0012,1008.0,+13.5,053,0109,1587852741 61,0008,0011,1007.8,+13.3,054,0109,1587853041 99,0010,0013,1008.1,+13.5,053,0103,1587853341 61,0009,0012,1007.7,+13.7,051,0108,1587853641 61,0008,0011,1008.0,+13.5,052,0080,1587853941 61,0009,0012,1007.8,+13.5,052,0100,1587854241 61,0009,0012,1007.9,+13.6,052,0095,1587854541 61,0009,0012,1007.8,+13.7,051,0105,1587854841 61,0010,0013,1007.8,+13.7,052,0099,1587855141 61,0009,0012,1007.8,+13.6,053,0103,1587855441 99,0009,0012,1008.1,+13.5,054,0095,1587855741 61,0010,0013,1008.0,+13.5,056,0105,1587856041 61,0010,0013,1008.1,+13.5,059,0110,1587856341 59,0012,0016,1008.1,+13.5,060,0094,1587856641 61,0010,0013,1008.0,+13.4,061,0097,1587856941 61,0009,0012,1007.6,+13.2,059,0080,1587857241 59,0010,0013,1007.7,+13.3,057,0086,1587857541 61,0012,0016,1007.7,+13.5,053,0091,1587857841 61,0012,0016,1007.6,+13.6,053,0095,1587858141 61,0011,0015,1007.5,+13.5,054,0105,1587858441 61,0012,0016,1007.7,+13.3,055,0101,1587858741 61,0010,0013,1007.6,+13.4,056,0094,1587859041 61,0012,0016,1007.6,+13.3,060,0115,1587859341 99,0013,0017,1007.5,+13.3,059,0107,1587859641 35,0011,0015,1007.4,+13.2,059,0109,1587859941 61,0008,0011,1007.3,+13.1,059,0109,1587860241 99,0010,0013,1007.3,+13.0,060,0091,1587860541 61,0009,0012,1007.5,+12.9,061,0096,1587860841 61,0011,0015,1007.4,+12.8,061,0128,1587861141 99,0010,0013,1006.9,+12.8,061,0114,1587861441 61,0009,0012,1006.8,+12.7,061,0102,1587861741 35,0008,0011,1006.7,+12.8,061,0088,1587862041 61,0009,0012,1007.0,+12.8,061,0113,1587862341 59,0011,0015,1007.2,+12.7,061,0101,1587862641 61,0012,0016,1007.4,+12.7,062,0109,1587862941 61,0009,0012,1007.5,+12.7,062,0107,1587863241 61,0009,0012,1007.7,+12.7,062,0107,1587863541 61,0010,0013,1007.6,+12.6,063,0098,1587863841 61,0011,0015,1007.6,+12.5,063,0111,1587864141 59,0011,0015,1007.7,+12.4,063,0104,1587864441 61,0013,0017,1007.5,+12.5,063,0111,1587864741 99,0014,0018,1007.7,+12.4,064,0095,1587865041 37,0011,0015,1007.3,+12.4,063,0097,1587865341 59,0009,0012,1007.3,+12.6,063,0088,1587865641 61,0010,0013,1007.4,+12.6,062,0084,1587865941 61,0010,0013,1007.6,+12.6,062,0112,1587866241 61,0010,0013,1007.5,+12.6,063,0093,1587866541 59,0009,0012,1007.5,+12.5,063,0112,1587866841 61,0010,0013,1007.6,+12.5,064,0083,1587867141 61,0011,0015,1007.6,+12.5,064,0101,1587867441 35,0011,0015,1008.0,+12.4,064,0104,1587867741 61,0011,0015,1008.0,+12.3,064,0100,1587868041 61,0013,0017,1007.8,+12.2,065,0091,1587868341 59,0010,0013,1007.7,+12.2,064,0102,1587868641 59,0010,0013,1007.8,+12.3,065,0125,1587868941 61,0009,0012,1007.8,+12.2,064,0090,1587869241 59,0010,0013,1007.9,+12.3,064,0108,1587869541 61,0010,0013,1007.8,+12.3,064,0096,1587869841 59,0011,0015,1007.9,+12.3,064,0100,1587870141 59,0010,0013,1007.9,+12.3,064,0093,1587870441 59,0010,0013,1008.0,+12.2,065,0107,1587871041 99,0009,0012,1008.1,+12.3,065,0099,1587871341 99,0010,0013,1008.0,+12.3,064,0105,1587871642 61,0012,0016,1008.1,+12.3,064,0114,1587871942 59,0012,0016,1008.2,+12.4,064,0067,1587872242 59,0011,0015,1008.1,+12.3,064,0091,1587872542 61,0008,0011,1008.0,+12.3,065,0098,1587872841 61,0012,0016,1008.0,+12.4,064,0106,1587873141 61,0010,0013,1008.3,+12.5,064,0102,1587873441 61,0015,0021,1008.2,+12.5,064,0101,1587873741 61,0009,0012,1008.2,+12.5,064,0100,1587874041 61,0009,0012,1008.4,+12.5,064,0104,1587874341 61,0010,0013,1008.3,+12.5,065,0106,1587874641 59,0010,0013,1008.4,+12.5,065,0098,1587874941 61,0010,0013,1008.2,+12.5,066,0113,1587875242 61,0013,0017,1008.2,+12.6,066,0108,1587875542 61,0012,0016,1008.2,+12.8,066,0100,1587875842 99,0015,0021,1008.4,+12.9,067,0116,1587876142 61,0009,0012,1008.3,+13.2,067,0092,1587876442 61,0012,0016,1008.2,+13.3,066,0093,1587876742 61,0011,0015,1008.2,+13.4,067,0114,1587877042 61,0010,0013,1008.3,+13.6,068,0085,1587877342 99,0011,0015,1008.7,+13.7,068,0107,1587877642 61,0012,0016,1008.5,+13.9,066,0094,1587877942 61,0010,0013,1008.7,+14.1,065,0117,1587878241 99,0009,0012,1008.6,+14.3,065,0072,1587878541 64,0010,0013,1008.6,+14.4,064,0105,1587878842 61,0010,0013,1008.5,+14.7,063,0104,1587879142 61,0010,0013,1008.5,+14.9,063,0095,1587879442 61,0010,0013,1008.3,+15.2,062,0096,1587879742 61,0014,0018,1008.5,+15.4,062,0091,1587880042 61,0011,0015,1008.3,+15.7,062,0101,1587880342 28,0012,0016,1008.6,+15.8,064,0105,1587880642 61,0012,0016,1008.5,+16.1,064,0098,1587880942 64,0009,0012,1008.6,+16.3,062,0095,1587881242 61,0011,0015,1008.8,+16.7,060,0101,1587881542 64,0009,0012,1008.6,+16.9,060,0097,1587881842 99,0010,0013,1008.5,+17.2,059,0092,1587882142 61,0007,0010,1008.2,+17.2,059,0093,1587882442 61,0011,0015,1008.7,+17.7,058,0111,1587882742 61,0008,0011,1008.5,+17.6,058,0089,1587883042 64,0008,0011,1008.4,+17.8,059,0109,1587883342 64,0010,0013,1008.3,+17.8,059,0103,1587883642 99,0010,0013,1008.6,+17.9,059,0081,1587883942 61,0010,0013,1008.6,+18.0,059,0096,1587884242 61,0011,0015,1008.7,+18.2,059,0086,1587884542 61,0010,0013,1008.5,+18.2,059,0086,1587884842 61,0008,0011,1008.5,+18.7,057,0099,1587885142 61,0008,0011,1008.7,+18.8,057,0103,1587885442 61,0010,0013,1008.6,+19.5,057,0101,1587885742 61,0008,0011,1009.1,+19.0,059,0102,1587886042 61,0008,0011,1008.7,+19.2,059,0087,1587886342 61,0010,0013,1008.9,+19.4,057,0084,1587886642 61,0010,0013,1009.2,+19.8,056,0074,1587886942 59,0010,0013,1009.0,+20.0,056,0093,1587887242 21,0011,0015,1009.3,+20.1,056,0114,1587887542 61,0008,0011,1009.2,+20.3,056,0126,1587887842 61,0013,0017,1009.1,+20.5,055,0108,1587888142 61,0017,0023,1009.0,+20.7,054,0112,1587888442 59,0009,0012,1009.3,+20.5,055,0088,1587888742 61,0010,0013,1009.1,+20.6,055,0106,1587889042 61,0009,0012,1009.1,+20.5,054,0106,1587889342 59,0011,0015,1009.1,+20.9,054,0104,1587889642 61,0015,0021,1009.2,+21.1,054,0103,1587889942 61,0008,0011,1009.0,+21.1,052,0106,1587890242 61,0008,0011,1009.1,+21.1,053,0100,1587890542 59,0008,0011,1009.4,+21.2,052,0108,1587890842 59,0009,0012,1009.1,+21.4,051,0104,1587891142 61,0009,0012,1009.0,+21.7,051,0109,1587891442 61,0009,0012,1008.9,+22.1,050,0102,1587891742 61,0009,0012,1008.9,+22.2,050,0098,1587892042 61,0018,0024,1009.1,+22.3,050,0120,1587892342 99,0013,0017,1008.9,+22.6,048,0105,1587892642 61,0011,0015,1008.8,+22.8,047,0103,1587892942 61,0007,0010,1009.1,+23.0,046,0104,1587893242 61,0008,0011,1009.0,+23.3,045,0091,1587893542 61,0008,0011,1009.0,+23.5,045,0095,1587893842 61,0010,0013,1009.0,+23.3,044,0108,1587894142 61,0008,0011,1009.0,+23.4,044,0095,1587894442 61,0009,0012,1008.8,+23.6,047,0111,1587894742 61,0009,0012,1009.2,+23.5,048,0103,1587895042 64,0007,0010,1009.3,+23.5,047,0102,1587895342 25,0009,0012,1009.2,+23.4,047,0118,1587895642 28,0010,0013,1009.0,+23.7,047,0099,1587895942 61,0008,0011,1009.2,+23.4,048,0114,1587896242 61,0008,0011,1009.1,+23.4,045,0121,1587896542 59,0010,0013,1009.6,+23.2,046,0092,1587896842 61,0009,0012,1009.6,+23.7,045,0097,1587897142 61,0009,0012,1009.7,+23.7,045,0099,1587897442 61,0009,0012,1009.2,+23.4,044,0092,1587897742 61,0010,0013,1009.5,+23.7,043,0105,1587898042 61,0008,0011,1009.4,+23.9,044,0102,1587898342 61,0009,0012,1009.5,+23.9,041,0091,1587898642 59,0010,0013,1009.2,+23.8,043,0104,1587898942 99,0012,0016,1009.2,+23.5,046,0092,1587899242 61,0008,0011,1009.3,+23.9,045,0111,1587899542 23,0010,0013,1009.2,+23.9,045,0113,1587899842 61,0010,0013,1009.4,+23.8,046,0098,1587900142 61,0010,0013,1009.3,+23.8,046,0104,1587900442 61,0016,0022,1009.1,+23.8,046,0101,1587900742 61,0011,0015,1008.9,+23.7,047,0090,1587901042 61,0010,0013,1008.9,+24.0,046,0083,1587901342 61,0010,0013,1009.1,+23.8,047,0089,1587901642 61,0009,0012,1008.8,+24.0,047,0102,1587901942 99,0010,0013,1008.8,+24.0,047,0084,1587902242 61,0010,0013,1008.7,+23.6,046,0114,1587902542 61,0011,0015,1008.7,+23.2,047,0097,1587902842 61,0010,0013,1008.9,+23.6,047,0116,1587903142 61,0012,0016,1008.9,+23.4,047,0089,1587903442 64,0009,0012,1008.9,+23.3,048,0107,1587903742 61,0007,0010,1008.9,+22.9,048,0124,1587904042 61,0009,0012,1009.0,+23.0,049,0103,1587904342 61,0010,0013,1008.9,+22.7,050,0110,1587904642 61,0010,0013,1009.0,+23.0,049,0121,1587904942 61,0013,0017,1008.8,+23.1,049,0094,1587905242 61,0007,0010,1008.6,+23.4,048,0092,1587905542 61,0007,0010,1008.7,+23.7,048,0095,1587905842 61,0009,0012,1008.6,+23.6,049,0105,1587906142 61,0009,0012,1008.5,+23.4,049,0103,1587906442 61,0012,0016,1008.2,+23.4,048,0092,1587906742 61,0009,0012,1008.4,+23.4,048,0107,1587907042 64,0008,0011,1008.3,+23.3,049,0102,1587907342 59,0010,0013,1008.4,+23.2,049,0085,1587907642 61,0014,0018,1008.5,+22.8,049,0096,1587907942 61,0008,0011,1008.3,+22.5,049,0099,1587908242 61,0009,0012,1008.2,+22.7,049,0101,1587908542 61,0011,0015,1008.4,+22.8,048,0083,1587908842 99,0008,0011,1008.3,+22.4,049,0101,1587909142 61,0009,0012,1008.0,+22.1,048,0101,1587909442 61,0009,0012,1008.2,+22.6,046,0100,1587909742 59,0009,0012,1007.9,+22.5,043,0095,1587910042 61,0010,0013,1007.9,+22.7,041,0100,1587910342 99,0008,0011,1007.8,+22.4,040,0089,1587910642 99,0009,0012,1007.6,+22.3,039,0105,1587910942 61,0010,0013,1007.7,+22.4,037,0096,1587911242 61,0007,0010,1007.9,+22.5,037,0111,1587911542 61,0008,0011,1007.9,+22.4,038,0102,1587911842 61,0007,0010,1007.9,+22.9,038,0121,1587912142 99,0007,0010,1007.8,+22.5,040,0102,1587912442 59,0008,0011,1007.5,+22.6,041,0122,1587912742 61,0010,0013,1007.8,+22.3,042,0105,1587913042 61,0009,0012,1007.9,+22.2,044,0095,1587913342 61,0007,0010,1008.0,+22.2,045,0094,1587913642 99,0009,0012,1007.7,+22.3,045,0112,1587913942 61,0009,0012,1007.9,+22.2,046,0098,1587914242 99,0010,0013,1007.8,+21.7,048,0089,1587914542 61,0009,0012,1008.0,+22.2,047,0112,1587914842 99,0012,0016,1007.9,+22.0,047,0108,1587915142 61,0010,0013,1008.1,+21.8,049,0101,1587915442 59,0010,0013,1007.9,+21.9,050,0094,1587915742 61,0012,0016,1008.0,+21.8,050,0103,1587916042 61,0007,0010,1008.0,+21.8,050,0086,1587916342 59,0011,0015,1007.9,+21.6,052,0099,1587916942 59,0014,0018,1007.9,+21.4,052,0093,1587917242 61,0008,0011,1008.1,+21.1,049,0100,1587917542 61,0009,0012,1008.0,+21.3,049,0094,1587917842 61,0010,0013,1008.3,+21.1,049,0105,1587918142 99,0010,0013,1008.2,+21.0,050,0100,1587918442 61,0008,0011,1007.9,+20.7,050,0099,1587918742 59,0010,0013,1008.1,+20.6,048,0113,1587919042 61,0008,0011,1008.0,+20.2,048,0107,1587919342 61,0010,0013,1008.0,+20.0,046,0096,1587919642 61,0008,0011,1008.2,+19.8,045,0099,1587919942 61,0009,0012,1008.1,+19.6,043,0099,1587920242 61,0010,0013,1007.9,+19.5,042,0093,1587920542 64,0010,0013,1008.0,+19.4,039,0097,1587920842 99,0013,0017,1008.1,+19.2,037,0108,1587921142 61,0009,0012,1008.3,+19.2,038,0118,1587921442 61,0011,0015,1008.3,+19.0,040,0111,1587921742 61,0011,0015,1008.6,+18.7,041,0094,1587922042 61,0009,0012,1008.6,+18.5,043,0099,1587922342 61,0010,0013,1008.5,+18.2,045,0115,1587922642 61,0010,0013,1008.7,+18.1,048,0098,1587922942 61,0009,0012,1008.7,+18.0,051,0110,1587923242 61,0011,0015,1008.9,+17.8,053,0107,1587923542 61,0009,0012,1008.8,+17.6,055,0110,1587923842 61,0010,0013,1008.9,+17.2,057,0109,1587924142 61,0011,0015,1009.1,+17.3,056,0102,1587924442 61,0011,0015,1009.1,+17.5,056,0098,1587924742 61,0011,0015,1009.5,+17.2,057,0100,1587925042 61,0010,0013,1009.6,+17.3,056,0102,1587925342 61,0009,0012,1009.1,+17.0,056,0100,1587925642 64,0008,0011,1009.2,+16.7,056,0085,1587925942 21,0009,0012,1009.4,+16.5,055,0100,1587926242 61,0009,0012,1009.2,+16.8,053,0105,1587926542 61,0009,0012,1009.2,+16.8,050,0103,1587926842 61,0009,0012,1009.5,+16.5,050,0091,1587927142 64,0013,0017,1009.5,+16.2,051,0090,1587927442 61,0009,0012,1009.3,+16.4,050,0103,1587927742 61,0010,0013,1009.2,+16.5,049,0096,1587928042 61,0008,0011,1009.4,+16.2,051,0110,1587928342 61,0009,0012,1009.6,+16.3,050,0103,1587928642 61,0009,0012,1009.3,+16.1,051,0109,1587928942 61,0008,0011,1009.6,+16.0,051,0099,1587929242 64,0010,0013,1009.5,+15.8,052,0093,1587929542 61,0010,0013,1009.5,+15.7,052,0109,1587929842 57,0009,0012,1009.6,+15.6,052,0091,1587930142 61,0009,0012,1009.5,+15.6,053,0086,1587930442 61,0008,0011,1009.6,+15.4,053,0098,1587930742 61,0009,0012,1009.5,+15.1,054,0104,1587931042 59,0008,0011,1009.5,+15.1,053,0107,1587931342 61,0010,0013,1009.6,+14.9,054,0109,1587931642 61,0008,0011,1009.9,+15.0,054,0100,1587931942 99,0009,0012,1009.9,+14.9,054,0087,1587932242 61,0008,0011,1009.8,+14.8,053,0094,1587932542 61,0009,0012,1009.8,+14.9,053,0115,1587932842 61,0010,0013,1009.7,+14.7,054,0095,1587933142 64,0008,0011,1009.8,+14.6,054,0095,1587933442 61,0008,0011,1009.6,+14.5,053,0110,1587933742 61,0008,0011,1010.0,+14.6,053,0103,1587934042 61,0008,0011,1009.7,+14.6,053,0079,1587934342 59,0009,0012,1009.9,+14.6,054,0085,1587934642 61,0007,0010,1010.1,+14.6,054,0092,1587934942 61,0010,0013,1010.0,+14.5,055,0108,1587935242 57,0008,0011,1010.2,+14.3,056,0092,1587935542 59,0008,0011,1010.1,+14.3,056,0092,1587935842 59,0008,0011,1010.1,+14.3,055,0106,1587936142 99,0008,0011,1010.2,+14.4,054,0090,1587936442 61,0010,0013,1010.3,+14.5,055,0110,1587936742 64,0008,0011,1010.2,+14.3,055,0097,1587937042 61,0009,0012,1010.3,+14.5,054,0100,1587937342 61,0008,0011,1010.3,+14.4,054,0093,1587937642 61,0007,0010,1010.5,+14.5,055,0115,1587937942 64,0010,0013,1010.2,+14.4,055,0104,1587938242 61,0008,0011,1010.1,+14.3,055,0082,1587938542 61,0008,0011,1010.4,+14.3,056,0095,1587938842 61,0008,0011,1010.2,+14.3,057,0124,1587939142 61,0009,0012,1010.2,+14.3,058,0108,1587939442 61,0010,0013,1010.4,+14.2,057,0088,1587939742 61,0009,0012,1010.4,+14.2,056,0097,1587940042 61,0012,0016,1010.3,+14.1,057,0089,1587940342 21,0008,0011,1010.2,+14.1,056,0083,1587940642 61,0009,0012,1010.1,+14.1,055,0105,1587940942 61,0009,0012,1010.3,+14.1,055,0111,1587941242 61,0008,0011,1010.6,+14.3,055,0089,1587941542 99,0010,0013,1010.7,+14.3,055,0105,1587941842 61,0010,0013,1010.3,+14.1,057,0097,1587942142 61,0011,0015,1010.2,+14.1,057,0081,1587942442 59,0009,0012,1010.2,+14.2,058,0109,1587942742 61,0009,0012,1010.6,+14.3,058,0102,1587943042 61,0010,0013,1010.2,+14.1,059,0098,1587943342 61,0010,0013,1010.1,+14.1,059,0098,1587943642 61,0009,0012,1010.3,+14.3,058,0089,1587943942 61,0010,0013,1010.5,+14.1,059,0100,1587944242 61,0009,0012,1010.2,+14.1,059,0110,1587944542 61,0009,0012,1010.2,+14.0,060,0093,1587944842 61,0008,0011,1010.2,+14.0,060,0093,1587945142 61,0012,0016,1010.2,+14.1,059,0109,1587945442 61,0011,0015,1010.2,+14.0,060,0112,1587945742 61,0010,0013,1010.5,+14.0,060,0099,1587946042 61,0011,0015,1010.6,+13.9,060,0105,1587946342 99,0009,0012,1010.6,+13.9,061,0109,1587946642 61,0010,0013,1010.5,+13.9,060,0097,1587946942 61,0010,0013,1010.7,+13.9,059,0094,1587947242 61,0010,0013,1010.4,+14.0,058,0099,1587947542 61,0014,0018,1010.7,+13.9,059,0103,1587947842 61,0011,0015,1010.8,+13.9,059,0088,1587948142 61,0008,0011,1010.8,+14.0,060,0089,1587948442 61,0010,0013,1010.8,+14.0,062,0109,1587948742 64,0012,0016,1010.4,+14.1,063,0093,1587949042 61,0012,0016,1010.3,+14.2,065,0115,1587949342 61,0013,0017,1010.6,+14.2,066,0098,1587949642 61,0011,0015,1010.6,+14.2,066,0110,1587949942 61,0013,0017,1010.5,+14.1,067,0095,1587950242 99,0012,0016,1010.4,+14.1,067,0107,1587950542 61,0010,0013,1010.9,+14.0,067,0101,1587950842 61,0012,0016,1010.4,+14.0,067,0093,1587951142 61,0010,0013,1010.6,+14.1,067,0102,1587951442 61,0011,0015,1010.8,+14.0,067,0084,1587951742 61,0012,0016,1010.6,+14.1,066,0096,1587952042 61,0010,0013,1010.6,+14.2,066,0097,1587952342 61,0012,0016,1010.7,+14.2,065,0098,1587952642 61,0010,0013,1010.8,+14.2,064,0092,1587952942 61,0011,0015,1010.8,+14.2,064,0108,1587953242 61,0012,0016,1010.8,+14.2,063,0105,1587953542 61,0011,0015,1010.9,+14.1,063,0094,1587953842 61,0010,0013,1010.9,+14.0,063,0085,1587954142 59,0011,0015,1011.3,+13.8,063,0102,1587954442 61,0010,0013,1011.2,+13.8,063,0093,1587954742 61,0010,0013,1011.0,+13.7,064,0101,1587955042 99,0010,0013,1010.8,+13.7,064,0094,1587955342 61,0011,0015,1010.9,+13.5,064,0119,1587955642 59,0012,0016,1011.3,+13.5,064,0086,1587955942 61,0009,0012,1011.3,+13.4,065,0096,1587956242 61,0009,0012,1011.6,+13.2,066,0100,1587956542 18,0011,0015,1011.4,+13.2,066,0108,1587956842 59,0012,0016,1011.5,+13.2,067,0102,1587957142 59,0010,0013,1011.3,+13.2,068,0119,1587957442 99,0010,0013,1011.4,+13.1,068,0100,1587957742 99,0010,0013,1011.9,+13.0,068,0099,1587958042 59,0010,0013,1011.7,+12.9,068,0107,1587958342 59,0011,0015,1011.9,+13.0,068,0114,1587958642 99,0010,0013,1011.7,+13.0,068,0101,1587958942 59,0010,0013,1011.8,+12.9,068,0095,1587959242 59,0010,0013,1011.7,+12.9,068,0101,1587959542 59,0012,0016,1012.1,+12.7,068,0105,1587959842 18,0011,0015,1011.7,+13.0,067,0096,1587960142 59,0009,0012,1011.8,+13.0,067,0105,1587960442 59,0010,0013,1011.9,+13.0,067,0113,1587960742 59,0012,0016,1012.0,+13.0,067,0099,1587961042 59,0012,0016,1012.1,+13.2,066,0094,1587961342 59,0010,0013,1012.3,+13.2,066,0098,1587961642 59,0011,0015,1012.4,+13.2,067,0114,1587961942 99,0012,0016,1012.5,+13.4,067,0111,1587962242 21,0012,0016,1012.4,+13.5,066,0093,1587962542 59,0011,0015,1012.7,+13.7,066,0096,1587962842 59,0011,0015,1012.8,+14.0,066,0099,1587963142 61,0013,0017,1012.6,+14.1,067,0085,1587963442 61,0014,0018,1012.6,+14.3,067,0122,1587963742 99,0011,0015,1012.8,+14.5,067,0124,1587964042 61,0013,0017,1012.5,+14.6,067,0102,1587964342 61,0012,0016,1012.7,+15.0,067,0117,1587964642 61,0013,0017,1012.8,+15.1,067,0110,1587964942 61,0011,0015,1012.8,+15.3,067,0085,1587965242 61,0013,0017,1012.8,+15.7,066,0101,1587965542 61,0010,0013,1012.9,+16.0,065,0095,1587965842 61,0012,0016,1012.9,+16.1,065,0088,1587966142 61,0010,0013,1012.9,+16.1,062,0098,1587966442 59,0013,0017,1013.0,+16.4,061,0112,1587966742 61,0009,0012,1012.8,+16.5,062,0116,1587967042 18,0011,0015,1012.9,+16.7,060,0096,1587967342 59,0013,0017,1012.8,+17.1,059,0103,1587967642 61,0011,0015,1012.5,+17.1,062,0101,1587967942 64,0010,0013,1012.8,+17.4,062,0095,1587968242 61,0011,0015,1012.6,+17.6,062,0095,1587968542 61,0013,0017,1012.7,+17.5,064,0087,1587968842 61,0010,0013,1012.5,+17.7,063,0085,1587969142 64,0011,0015,1012.8,+18.0,062,0131,1587969442 61,0010,0013,1012.7,+18.3,063,0090,1587969742 61,0010,0013,1012.9,+18.5,062,0098,1587970042 59,0008,0011,1012.9,+18.7,061,0116,1587970342 61,0011,0015,1012.9,+18.8,061,0107,1587970642 61,0011,0015,1012.9,+18.9,063,0094,1587970942 61,0014,0018,1013.1,+19.0,062,0113,1587971242 61,0011,0015,1012.9,+19.3,061,0106,1587971842 61,0009,0012,1013.3,+19.4,061,0114,1587972142 61,0010,0013,1013.1,+19.6,061,0115,1587972443 61,0011,0015,1013.1,+19.9,060,0087,1587972743 99,0013,0017,1013.3,+20.0,059,0089,1587973043 61,0011,0015,1013.5,+20.4,058,0104,1587973342 61,0012,0016,1013.4,+20.1,058,0086,1587973642 61,0011,0015,1013.5,+20.3,058,0100,1587973942 61,0010,0013,1013.5,+20.5,057,0096,1587974242 61,0011,0015,1013.7,+20.5,057,0114,1587974542 61,0013,0017,1013.6,+20.6,057,0110,1587974842 61,0010,0013,1013.9,+20.8,057,0087,1587975142 61,0013,0017,1013.9,+20.8,057,0105,1587975442 61,0012,0016,1013.9,+20.8,057,0107,1587975742 61,0009,0012,1013.7,+21.1,056,0118,1587976043 61,0011,0015,1013.6,+21.1,057,0099,1587976343 99,0011,0015,1014.1,+21.2,055,0117,1587976643 30,0010,0013,1013.7,+21.5,055,0087,1587976943 61,0011,0015,1014.0,+21.6,055,0110,1587977243 99,0010,0013,1013.6,+21.8,054,0118,1587977542 59,0010,0013,1014.0,+21.9,054,0113,1587977842 99,0014,0018,1013.8,+21.9,054,0093,1587978142 61,0011,0015,1014.1,+22.0,053,0093,1587978442 61,0012,0016,1013.8,+22.1,054,0135,1587978742 61,0011,0015,1013.8,+22.2,054,0094,1587979042 61,0009,0012,1013.9,+22.5,053,0096,1587979342 59,0008,0011,1013.7,+22.5,052,0113,1587979643 61,0011,0015,1013.9,+22.3,053,0105,1587979943 61,0010,0013,1013.8,+22.4,052,0117,1587980243 61,0011,0015,1013.9,+22.3,053,0094,1587980543 25,0011,0015,1013.7,+22.6,053,0103,1587980843 61,0013,0017,1013.6,+22.5,053,0106,1587981143 61,0010,0013,1013.8,+22.8,052,0098,1587981443 61,0011,0015,1013.8,+22.8,053,0100,1587981743 61,0013,0017,1013.7,+22.8,053,0089,1587982043 30,0010,0013,1013.5,+23.0,052,0095,1587982342 61,0011,0015,1013.8,+23.0,052,0107,1587982642 59,0009,0012,1013.5,+23.1,051,0116,1587982942 61,0011,0015,1013.5,+23.1,051,0114,1587983243 61,0011,0015,1013.4,+23.1,051,0108,1587983543 61,0013,0017,1013.5,+23.0,052,0092,1587983843 61,0013,0017,1013.6,+22.9,052,0112,1587984143 64,0012,0016,1013.6,+22.9,051,0085,1587984743 61,0016,0022,1013.7,+23.0,051,0106,1587985043 59,0013,0017,1013.7,+22.9,052,0105,1587985343 61,0010,0013,1013.4,+23.2,050,0108,1587985643 99,0011,0015,1013.4,+23.0,050,0105,1587985943 21,0012,0016,1013.6,+23.0,050,0090,1587986243 61,0012,0016,1013.6,+22.9,050,0094,1587986543 61,0010,0013,1013.4,+23.2,049,0102,1587986843 99,0010,0013,1013.3,+23.3,049,0121,1587987143 23,0012,0016,1013.6,+22.8,050,0120,1587987443 18,0010,0013,1013.3,+23.5,049,0096,1587987743 61,0011,0015,1013.4,+23.4,048,0091,1587988043 61,0009,0012,1013.6,+23.2,049,0081,1587988343 61,0012,0016,1013.3,+23.1,049,0103,1587988643 61,0010,0013,1013.3,+23.0,049,0096,1587988943 61,0011,0015,1013.2,+23.1,049,0102,1587989243 61,0010,0013,1013.4,+22.9,049,0103,1587989543 99,0011,0015,1013.2,+23.1,049,0112,1587989843 61,0010,0013,1013.2,+22.9,049,0114,1587990143 61,0009,0012,1013.3,+22.8,050,0110,1587990443 59,0013,0017,1013.2,+23.1,049,0094,1587990743 61,0009,0012,1013.2,+22.7,050,0098,1587991043 61,0011,0015,1013.3,+23.1,049,0092,1587991343 61,0010,0013,1013.2,+22.7,050,0102,1587991643 61,0013,0017,1012.9,+23.0,049,0098,1587991943 61,0009,0012,1013.0,+23.2,049,0101,1587992243 99,0011,0015,1012.9,+23.0,049,0110,1587992543 99,0010,0013,1013.0,+22.6,049,0101,1587992843 59,0012,0016,1013.1,+22.6,050,0112,1587993143 99,0010,0013,1013.1,+22.7,049,0093,1587993443 61,0010,0013,1013.2,+22.4,050,0089,1587993743 61,0015,0021,1013.3,+22.4,050,0103,1587994043 61,0011,0015,1013.0,+22.1,051,0082,1587994343 99,0011,0015,1013.0,+21.7,052,0089,1587994643 61,0012,0016,1013.3,+21.7,052,0097,1587994943 99,0011,0015,1012.9,+22.0,052,0111,1587995243 61,0013,0017,1013.0,+21.9,052,0100,1587995543 21,0012,0016,1012.8,+21.7,053,0095,1587995843 61,0015,0021,1012.9,+21.9,054,0098,1587996143 99,0013,0017,1012.7,+21.9,053,0090,1587996443 59,0011,0015,1012.7,+22.0,053,0115,1587996743 59,0014,0018,1013.1,+21.9,054,0088,1587997043 61,0011,0015,1012.9,+21.6,055,0093,1587997343 61,0011,0015,1012.8,+21.5,056,0112,1587997643 61,0012,0016,1013.0,+21.4,055,0091,1587997943 61,0010,0013,1013.1,+21.1,056,0099,1587998243 61,0011,0015,1013.0,+21.5,055,0084,1587998543 61,0012,0016,1012.8,+21.4,056,0104,1587998843 61,0012,0016,1012.9,+21.4,056,0096,1587999143 61,0009,0012,1013.2,+21.2,057,0091,1587999443 61,0011,0015,1012.9,+21.1,056,0098,1587999743 99,0010,0013,1013.2,+21.2,055,0086,1588000043 61,0009,0012,1013.0,+20.6,057,0090,1588000343 61,0010,0013,1012.9,+20.8,056,0087,1588000643 99,0011,0015,1013.1,+20.4,056,0105,1588000943 61,0012,0016,1013.2,+20.3,057,0101,1588001243 99,0010,0013,1013.2,+20.3,056,0107,1588001543 25,0015,0021,1013.1,+20.3,057,0114,1588001843 61,0016,0022,1013.0,+20.2,057,0099,1588002143 61,0014,0018,1012.9,+19.9,058,0082,1588002443 61,0015,0021,1013.2,+20.1,058,0112,1588002743 61,0011,0015,1013.0,+19.6,060,0107,1588003043 61,0015,0021,1013.1,+19.7,059,0104,1588003343 61,0014,0018,1013.2,+19.8,059,0104,1588003643 61,0011,0015,1013.0,+19.7,060,0100,1588003943 61,0013,0017,1012.9,+19.6,060,0122,1588004243 61,0016,0022,1013.2,+19.8,060,0096,1588004543 99,0015,0021,1013.0,+19.8,059,0098,1588004843 99,0018,0024,1012.9,+20.0,058,0088,1588005143 59,0017,0023,1012.8,+19.9,059,0092,1588005443 61,0014,0018,1012.9,+19.6,060,0115,1588005743 61,0014,0018,1013.2,+19.4,060,0121,1588006043 61,0013,0017,1013.0,+19.5,059,0096,1588006343 61,0045,0060,1013.1,+19.3,060,0094,1588006643 61,0020,0027,1013.1,+19.2,061,0077,1588006943 99,0017,0023,1013.1,+19.0,063,0080,1588007243 61,0012,0016,1013.6,+18.8,065,0105,1588007543 61,0009,0012,1013.2,+18.7,066,0090,1588007843 99,0012,0016,1013.6,+18.6,066,0104,1588008143 61,0009,0012,1013.4,+18.3,067,0109,1588008443 61,0011,0015,1013.7,+18.1,067,0115,1588008743 59,0016,0022,1013.6,+18.1,067,0081,1588009043 61,0015,0021,1013.9,+18.0,067,0098,1588009343 99,0014,0018,1014.0,+17.9,067,0104,1588009643 61,0025,0034,1013.9,+17.7,067,0103,1588009943 64,0020,0027,1014.1,+17.5,067,0094,1588010243 61,0013,0017,1013.8,+17.5,067,0100,1588010543 59,0014,0018,1013.8,+17.3,067,0080,1588010843 59,0014,0018,1013.8,+17.1,068,0104,1588011143 61,0012,0016,1014.0,+17.2,067,0091,1588011443 59,0012,0016,1014.2,+17.2,067,0100,1588011743 59,0015,0021,1014.3,+16.8,068,0106,1588012043 61,0016,0022,1014.2,+16.9,068,0080,1588012343 59,0012,0016,1014.5,+16.8,068,0112,1588012643 59,0013,0017,1014.6,+16.8,068,0115,1588012943 59,0015,0021,1014.4,+16.6,068,0103,1588013243 59,0015,0021,1014.3,+16.4,069,0085,1588013543 59,0015,0021,1014.5,+16.4,068,0093,1588013843 59,0013,0017,1014.5,+16.4,068,0094,1588014143 61,0016,0022,1014.6,+16.4,068,0101,1588014443 59,0014,0018,1014.1,+16.2,068,0103,1588014743 21,0011,0015,1014.4,+16.1,068,0104,1588015043 59,0011,0015,1014.3,+16.1,068,0091,1588015343 59,0016,0022,1014.2,+16.2,068,0091,1588015643 59,0011,0015,1014.3,+16.1,069,0102,1588015943 59,0015,0021,1014.1,+16.1,069,0113,1588016243 59,0014,0018,1014.3,+15.9,069,0107,1588016543 61,0016,0022,1014.4,+16.0,069,0109,1588016843 59,0014,0018,1014.5,+16.0,069,0091,1588017143 59,0013,0017,1014.3,+15.9,069,0098,1588017443 59,0011,0015,1014.3,+15.9,068,0106,1588017743 59,0012,0016,1014.4,+15.8,069,0117,1588018043 59,0015,0021,1014.5,+15.8,069,0086,1588018343 61,0012,0016,1014.6,+15.7,069,0101,1588018643 59,0015,0021,1014.5,+15.7,069,0092,1588018943 59,0012,0016,1014.3,+15.6,069,0102,1588019243 61,0016,0022,1014.4,+15.5,070,0106,1588019543 61,0013,0017,1014.5,+15.5,070,0099,1588019843 61,0012,0016,1014.6,+15.4,070,0097,1588020143 61,0012,0016,1014.7,+15.4,070,0118,1588020443 61,0015,0021,1014.5,+15.3,070,0098,1588020743 18,0015,0021,1014.7,+15.2,070,0086,1588021043 64,0013,0017,1014.7,+15.2,069,0098,1588021343 64,0015,0021,1014.8,+15.2,069,0094,1588021643 64,0013,0017,1014.5,+15.1,069,0081,1588021943 99,0014,0018,1014.8,+15.2,069,0086,1588022243 64,0012,0016,1014.7,+15.0,069,0111,1588022543 64,0013,0017,1014.6,+15.0,069,0089,1588022843 61,0014,0018,1014.7,+15.1,069,0099,1588023143 61,0011,0015,1014.5,+15.0,069,0093,1588023443 61,0012,0016,1014.7,+15.0,069,0091,1588023743 64,0016,0022,1014.6,+14.9,069,0094,1588024043 64,0014,0018,1014.7,+14.9,067,0083,1588024343 64,0010,0013,1014.8,+14.9,068,0108,1588024643 61,0013,0017,1014.9,+14.8,069,0110,1588024943 64,0015,0021,1014.8,+14.7,069,0095,1588025243 61,0017,0023,1015.1,+14.5,069,0085,1588025543 64,0013,0017,1014.8,+14.6,068,0127,1588025843 64,0010,0013,1014.9,+14.2,066,0102,1588028243 64,0008,0011,1014.6,+14.2,065,0101,1588028543 64,0010,0013,1014.4,+14.2,065,0117,1588028843 64,0011,0015,1014.7,+14.1,066,0093,1588029143 61,0012,0016,1014.6,+13.9,066,0096,1588029743 99,0010,0013,1014.8,+14.0,065,0105,1588030043 99,0009,0012,1014.9,+13.9,065,0097,1588030343 61,0010,0013,1014.6,+13.9,065,0103,1588030643 99,0014,0018,1014.6,+14.0,064,0092,1588030943 99,0012,0016,1014.6,+14.0,065,0110,1588031243 61,0014,0018,1014.4,+14.0,065,0098,1588031543 61,0011,0015,1014.3,+14.0,065,0097,1588031843 61,0011,0015,1014.4,+13.8,065,0093,1588032143 61,0011,0015,1014.8,+13.9,065,0093,1588032443 61,0010,0013,1014.7,+13.9,065,0111,1588032743 59,0011,0015,1014.5,+13.9,065,0107,1588033043 61,0011,0015,1014.7,+14.0,065,0103,1588033343 59,0009,0012,1014.5,+13.8,066,0089,1588033643 59,0013,0017,1014.5,+13.8,066,0078,1588033943 99,0011,0015,1014.4,+13.7,067,0095,1588034243 59,0012,0016,1014.5,+13.7,067,0091,1588034543 59,0010,0013,1014.3,+13.4,068,0089,1588034843 28,0010,0013,1014.6,+13.5,067,0100,1588035143 61,0009,0012,1014.7,+13.5,066,0081,1588035443 61,0010,0013,1014.4,+13.5,065,0111,1588035743 99,0008,0011,1014.4,+13.3,065,0109,1588036043 59,0012,0016,1014.4,+13.4,065,0110,1588036343 61,0010,0013,1014.5,+13.2,066,0097,1588036643 59,0012,0016,1014.3,+13.3,065,0107,1588036943 61,0012,0016,1014.6,+13.3,066,0104,1588037243 25,0010,0013,1014.8,+13.2,066,0107,1588037543 61,0011,0015,1014.8,+13.2,066,0105,1588037843 59,0012,0016,1014.4,+13.1,066,0121,1588038143 61,0011,0015,1014.5,+13.1,066,0095,1588038443 61,0014,0018,1014.4,+13.0,066,0087,1588038743 61,0009,0012,1014.5,+12.8,066,0111,1588039043 59,0011,0015,1014.5,+13.0,066,0100,1588039343 59,0011,0015,1014.6,+12.9,066,0116,1588039643 61,0009,0012,1014.5,+12.8,066,0089,1588039943 61,0009,0012,1014.7,+12.9,065,0093,1588040243 59,0011,0015,1014.6,+13.0,065,0097,1588040543 61,0010,0013,1014.3,+13.1,064,0090,1588040843 61,0010,0013,1014.2,+13.1,065,0113,1588041143 61,0011,0015,1014.4,+13.0,065,0103,1588041443 61,0010,0013,1014.8,+12.9,064,0105,1588041743 59,0010,0013,1014.5,+13.0,064,0109,1588042043 99,0008,0011,1014.3,+12.9,063,0111,1588042343 59,0009,0012,1014.4,+13.1,062,0115,1588042643 61,0009,0012,1014.8,+12.9,063,0088,1588042943 99,0009,0012,1014.7,+13.0,065,0085,1588043243 59,0010,0013,1014.5,+12.9,066,0104,1588043543 59,0010,0013,1014.7,+12.8,065,0096,1588043843 59,0010,0013,1014.4,+12.8,066,0094,1588044143 61,0010,0013,1014.5,+12.7,066,0101,1588044443 59,0009,0012,1014.7,+12.7,066,0109,1588044743 59,0009,0012,1014.8,+12.6,066,0114,1588045043 59,0010,0013,1014.8,+12.7,066,0096,1588045343 99,0010,0013,1014.5,+12.8,065,0101,1588045643 59,0009,0012,1014.5,+12.8,065,0097,1588045943 99,0009,0012,1014.8,+12.9,064,0112,1588046243 57,0010,0013,1014.9,+13.0,064,0104,1588046543 59,0010,0013,1015.0,+13.0,064,0104,1588046843 59,0010,0013,1014.6,+13.2,065,0096,1588047143 99,0010,0013,1014.9,+13.3,065,0087,1588047443 25,0009,0012,1014.5,+13.2,066,0099,1588047743 99,0012,0016,1015.2,+13.4,066,0097,1588048043 59,0011,0015,1014.9,+13.5,066,0097,1588048343 59,0011,0015,1014.8,+13.7,066,0097,1588048643 54,0010,0013,1015.4,+13.8,066,0116,1588048943 59,0013,0017,1015.2,+13.9,067,0105,1588049243 99,0014,0018,1015.1,+14.2,066,0102,1588049543 59,0012,0016,1015.1,+14.4,066,0100,1588049843 59,0012,0016,1015.3,+14.8,065,0105,1588050143 59,0010,0013,1015.2,+15.1,064,0107,1588050443 59,0010,0013,1015.5,+15.3,063,0093,1588050743 99,0012,0016,1015.3,+15.6,063,0095,1588051043 59,0013,0017,1015.3,+15.6,063,0093,1588051343 61,0021,0028,1015.5,+15.5,064,0114,1588051643 61,0021,0028,1015.2,+15.6,064,0106,1588051943 61,0014,0018,1015.4,+15.9,064,0105,1588052243 61,0012,0016,1015.6,+15.9,064,0088,1588052543 61,0011,0015,1015.5,+16.0,064,0086,1588052843 61,0010,0013,1015.7,+16.0,064,0089,1588053143 61,0013,0017,1015.7,+15.9,064,0088,1588053443 61,0013,0017,1015.8,+15.9,064,0093,1588053743 99,0013,0017,1015.4,+16.1,065,0086,1588054043 61,0012,0016,1015.7,+16.1,067,0115,1588054343 61,0016,0022,1015.9,+16.1,068,0093,1588054643 61,0011,0015,1015.9,+16.3,068,0092,1588054943 61,0014,0018,1015.8,+16.5,068,0102,1588055243 61,0011,0015,1015.8,+16.6,067,0085,1588055543 61,0011,0015,1015.8,+16.6,067,0087,1588055843 61,0010,0013,1015.7,+17.0,067,0119,1588056143 59,0010,0013,1015.8,+16.9,067,0114,1588056443 61,0012,0016,1015.7,+17.3,067,0103,1588056743 61,0011,0015,1015.6,+17.2,067,0092,1588057043 61,0015,0021,1015.9,+17.5,067,0107,1588057343 61,0011,0015,1015.6,+17.9,064,0104,1588057643 61,0011,0015,1015.6,+18.3,064,0103,1588057943 21,0009,0012,1016.0,+18.8,062,0097,1588058243 99,0013,0017,1015.9,+18.6,062,0086,1588058543 99,0011,0015,1015.9,+19.2,061,0097,1588058843 21,0009,0012,1015.8,+19.4,059,0089,1588059143 99,0008,0011,1015.8,+20.1,056,0098,1588059443 61,0010,0013,1015.7,+20.1,054,0131,1588059743 61,0009,0012,1015.9,+20.6,053,0116,1588060043 99,0010,0013,1016.0,+20.7,053,0100,1588060343 59,0008,0011,1016.0,+21.0,052,0097,1588060643 61,0008,0011,1015.8,+20.9,053,0110,1588060943 61,0011,0015,1015.7,+21.1,053,0101,1588061243 61,0008,0011,1015.8,+21.3,053,0075,1588061543 99,0008,0011,1015.8,+21.3,054,0084,1588061843 99,0009,0012,1015.9,+21.3,053,0100,1588062143 61,0009,0012,1015.7,+21.5,052,0104,1588062443 61,0009,0012,1015.8,+21.7,051,0094,1588062743 21,0010,0013,1015.7,+21.5,052,0106,1588063043 61,0009,0012,1016.0,+21.7,053,0101,1588063343 61,0011,0015,1015.6,+21.9,052,0096,1588063643 61,0011,0015,1015.7,+21.8,052,0098,1588063943 61,0008,0011,1015.8,+21.8,051,0106,1588064243 61,0007,0010,1015.8,+22.4,049,0099,1588064543 99,0006,0008,1015.6,+22.4,049,0099,1588064843 61,0009,0012,1015.6,+22.3,049,0080,1588065143 61,0009,0012,1015.5,+23.0,048,0101,1588065443 61,0008,0011,1015.7,+23.1,049,0090,1588065743 99,0006,0008,1015.8,+23.3,050,0118,1588066043 61,0008,0011,1015.5,+23.2,050,0100,1588066343 61,0006,0008,1015.5,+23.3,049,0129,1588066643 61,0007,0010,1015.7,+23.4,049,0097,1588066943 61,0009,0012,1015.6,+23.1,050,0091,1588067243 59,0011,0015,1015.4,+23.6,050,0099,1588067543 61,0008,0011,1015.5,+23.6,049,0097,1588067843 61,0006,0008,1015.3,+23.7,049,0106,1588068143 61,0008,0011,1015.6,+23.6,050,0096,1588068443 61,0009,0012,1015.6,+23.8,050,0088,1588068743 61,0010,0013,1015.3,+23.7,049,0108,1588069043 61,0006,0008,1015.5,+23.4,049,0110,1588069343 59,0007,0010,1015.2,+24.0,047,0108,1588069643 99,0006,0008,1015.3,+23.7,048,0101,1588069943 59,0008,0011,1015.3,+24.1,047,0097,1588070243 61,0007,0010,1015.4,+23.9,048,0098,1588070543 99,0007,0010,1015.4,+24.1,047,0108,1588070843 99,0008,0011,1015.3,+24.2,043,0100,1588071143 61,0005,0007,1015.2,+24.2,042,0105,1588071443 16,0006,0008,1014.9,+24.3,041,0081,1588071743 61,0006,0008,1015.0,+24.3,040,0092,1588072043 99,0006,0008,1014.9,+24.2,040,0093,1588072343 61,0006,0008,1015.2,+24.4,037,0093,1588072643 59,0007,0010,1015.1,+24.4,040,0105,1588072943 59,0006,0008,1014.8,+23.9,041,0096,1588073243 61,0008,0011,1015.2,+23.7,043,0094,1588073543 59,0007,0010,1015.2,+23.6,046,0100,1588073843 99,0007,0010,1014.8,+23.7,044,0094,1588074143 61,0008,0011,1014.9,+23.7,043,0110,1588074443 61,0008,0011,1014.8,+24.0,041,0121,1588074743 99,0011,0015,1014.8,+23.9,040,0092,1588075043 61,0008,0011,1014.8,+24.0,038,0099,1588075343 61,0010,0013,1014.9,+23.8,038,0089,1588075643 59,0009,0012,1014.7,+24.1,037,0103,1588075943 99,0006,0008,1014.6,+23.9,036,0083,1588076243 61,0006,0008,1014.7,+24.3,034,0089,1588076543 61,0006,0008,1014.5,+24.1,035,0111,1588076843 61,0007,0010,1014.3,+24.3,035,0111,1588077143 59,0006,0008,1014.3,+24.3,035,0085,1588077443 61,0009,0012,1014.3,+24.3,035,0106,1588077743 99,0007,0010,1014.6,+24.0,036,0099,1588078043 61,0006,0008,1014.3,+24.0,037,0108,1588078343 61,0005,0007,1014.6,+24.0,038,0096,1588078643 16,0006,0008,1014.1,+23.7,038,0113,1588078943 61,0007,0010,1014.4,+23.6,038,0103,1588079243 61,0006,0008,1014.3,+23.6,038,0109,1588079543 99,0007,0010,1014.3,+23.9,038,0116,1588079843 61,0007,0010,1014.0,+23.8,038,0084,1588080143 99,0007,0010,1014.2,+23.9,038,0107,1588080444 61,0005,0007,1014.1,+23.8,037,0128,1588080744 61,0005,0007,1013.9,+24.0,037,0110,1588081044 61,0006,0008,1013.8,+23.9,035,0096,1588081344 61,0007,0010,1013.9,+23.6,037,0092,1588081643 99,0010,0013,1013.8,+23.5,038,0100,1588081943 61,0008,0011,1014.1,+23.4,040,0098,1588082243 61,0008,0011,1013.9,+23.2,038,0104,1588082543 61,0009,0012,1013.9,+23.3,038,0099,1588082843 61,0006,0008,1013.9,+23.4,039,0108,1588083143 61,0022,0029,1013.6,+23.1,042,0086,1588083443 61,0059,0079,1013.7,+22.7,043,0087,1588083743 61,0041,0055,1013.6,+22.9,041,0090,1588084044 61,0029,0039,1013.5,+22.7,042,0122,1588084344 61,0083,0112,1013.5,+22.5,041,0081,1588084644 61,0029,0039,1013.9,+22.7,044,0112,1588084944 99,0045,0060,1013.9,+22.3,046,0101,1588085244 61,0042,0057,1013.6,+22.4,044,0110,1588085544 59,0011,0015,1013.4,+21.9,044,0096,1588085844 61,0023,0031,1013.8,+21.8,047,0115,1588086143 99,0019,0026,1013.6,+21.9,045,0106,1588086443 13,0015,0021,1013.5,+22.1,045,0106,1588086743 61,0014,0018,1013.4,+22.3,044,0108,1588087043 99,0013,0017,1013.6,+22.0,042,0077,1588087343 61,0009,0012,1013.7,+22.2,043,0095,1588087644 61,0007,0010,1013.5,+22.5,043,0103,1588087944 61,0007,0010,1013.6,+22.1,043,0104,1588088244 61,0007,0010,1013.5,+22.0,044,0093,1588088544 61,0007,0010,1013.5,+22.1,044,0089,1588088844 61,0006,0008,1013.5,+22.1,046,0089,1588089144 61,0010,0013,1013.7,+22.2,046,0104,1588089444 61,0006,0008,1013.8,+21.8,047,0104,1588089744 61,0008,0011,1013.3,+22.0,046,0108,1588090044 59,0008,0011,1013.8,+21.5,048,0082,1588090343 61,0008,0011,1013.5,+21.4,047,0117,1588090643 61,0010,0013,1013.8,+21.5,046,0093,1588090943 61,0007,0010,1013.7,+21.2,046,0088,1588091244 61,0008,0011,1013.5,+21.3,046,0095,1588091544 23,0008,0011,1013.7,+20.9,049,0091,1588091844 61,0009,0012,1013.7,+20.5,050,0103,1588092144 61,0008,0011,1013.7,+19.9,052,0086,1588092444 99,0009,0012,1013.7,+20.0,052,0102,1588092744 99,0009,0012,1013.8,+19.6,055,0084,1588093044 61,0010,0013,1014.1,+19.4,057,0122,1588093344 61,0008,0011,1014.3,+19.1,058,0104,1588093644 61,0010,0013,1014.2,+19.1,058,0103,1588093944 61,0011,0015,1013.9,+18.9,058,0122,1588094243 61,0010,0013,1014.0,+18.9,058,0108,1588094544 61,0009,0012,1014.0,+18.9,057,0086,1588094844 61,0007,0010,1013.8,+18.9,057,0098,1588095144 61,0009,0012,1013.8,+18.5,058,0101,1588095444 61,0010,0013,1013.8,+18.6,058,0102,1588095744 61,0010,0013,1013.8,+18.4,059,0081,1588096044 61,0011,0015,1013.8,+18.1,060,0097,1588096344 61,0012,0016,1013.8,+18.1,060,0094,1588096644 61,0009,0012,1013.8,+18.2,059,0111,1588096944 99,0008,0011,1013.9,+18.1,059,0107,1588097244 61,0010,0013,1014.0,+18.1,058,0105,1588097544 61,0010,0013,1014.1,+17.9,059,0093,1588097844 61,0010,0013,1014.2,+18.0,059,0097,1588098144 61,0011,0015,1014.4,+18.1,059,0090,1588098444 61,0008,0011,1014.1,+17.9,060,0084,1588098744 99,0007,0010,1014.0,+18.0,059,0094,1588099044 61,0010,0013,1014.2,+18.0,058,0113,1588099344 61,0009,0012,1014.0,+17.9,057,0097,1588099644 99,0011,0015,1014.3,+17.8,058,0112,1588099944 61,0013,0017,1014.1,+17.9,059,0108,1588100244 61,0010,0013,1014.1,+17.9,059,0088,1588100544 61,0010,0013,1014.3,+18.0,059,0094,1588100844 61,0011,0015,1014.3,+17.8,059,0105,1588101144 61,0010,0013,1014.4,+17.8,059,0117,1588101444 61,0013,0017,1014.4,+17.8,059,0080,1588101744 99,0011,0015,1014.2,+17.8,059,0090,1588102044 61,0011,0015,1014.4,+17.8,058,0092,1588102344 61,0008,0011,1014.2,+17.7,057,0100,1588102644 61,0009,0012,1014.2,+17.7,056,0109,1588102944 61,0010,0013,1014.2,+17.6,056,0078,1588103244 61,0009,0012,1014.0,+17.5,056,0087,1588103544 25,0011,0015,1013.9,+17.5,058,0095,1588103844 61,0011,0015,1013.9,+17.5,058,0094,1588104144 61,0010,0013,1014.2,+17.3,058,0080,1588104444 61,0009,0012,1014.0,+17.2,058,0099,1588104744 61,0011,0015,1013.9,+17.1,059,0090,1588105044 61,0014,0018,1014.0,+17.1,059,0093,1588105344 59,0009,0012,1014.3,+17.0,059,0093,1588105644 61,0011,0015,1014.3,+17.0,059,0102,1588105944 59,0008,0011,1014.1,+17.0,058,0105,1588106244 61,0008,0011,1014.2,+17.0,056,0079,1588106544 61,0010,0013,1014.1,+17.0,055,0091,1588106844 61,0011,0015,1014.2,+17.0,054,0113,1588107144 61,0009,0012,1013.9,+17.0,054,0094,1588107444 61,0009,0012,1013.7,+17.1,054,0104,1588107744 61,0008,0011,1013.9,+17.0,054,0102,1588108044 61,0009,0012,1013.7,+17.0,054,0102,1588108344 59,0008,0011,1014.0,+16.9,055,0086,1588108644 61,0009,0012,1013.9,+16.9,054,0115,1588108944 99,0012,0016,1013.9,+16.8,057,0114,1588109244 61,0008,0011,1013.8,+16.7,057,0102,1588109544 99,0008,0011,1013.8,+16.6,056,0099,1588109844 61,0008,0011,1014.0,+16.5,056,0109,1588110144 61,0009,0012,1013.7,+16.2,058,0117,1588110444 99,0010,0013,1013.7,+16.4,057,0111,1588110744 99,0010,0013,1013.6,+16.3,056,0090,1588111044 61,0009,0012,1013.8,+16.4,054,0115,1588111344 61,0010,0013,1013.5,+16.2,053,0106,1588111644 99,0011,0015,1013.8,+16.4,054,0099,1588111944 61,0008,0011,1013.6,+16.3,056,0105,1588112244 61,0009,0012,1013.6,+16.3,056,0104,1588112544 25,0009,0012,1013.6,+16.3,056,0112,1588112844 61,0008,0011,1013.5,+16.2,056,0109,1588113144 61,0008,0011,1013.5,+16.3,056,0111,1588113444 61,0008,0011,1013.3,+16.2,056,0095,1588113744 61,0010,0013,1013.2,+16.2,056,0097,1588114044 61,0011,0015,1013.4,+16.2,056,0086,1588114344 99,0009,0012,1013.4,+16.3,057,0106,1588114644 61,0008,0011,1013.5,+16.3,058,0106,1588114944 61,0010,0013,1013.3,+16.2,058,0099,1588115244 61,0009,0012,1013.3,+16.2,059,0110,1588115544 61,0007,0010,1013.3,+16.2,058,0115,1588115844 61,0007,0010,1013.3,+16.2,056,0094,1588116144 99,0008,0011,1013.2,+16.2,052,0088,1588116444 61,0008,0011,1013.0,+16.3,052,0099,1588116744 61,0009,0012,1012.8,+16.3,051,0079,1588117044 61,0009,0012,1013.0,+16.4,050,0101,1588117344 61,0010,0013,1012.5,+16.4,050,0095,1588117644 61,0008,0011,1012.3,+16.4,050,0098,1588117944 61,0008,0011,1012.4,+16.5,050,0106,1588118244 61,0007,0010,1012.4,+16.4,052,0119,1588118544 61,0007,0010,1012.4,+16.5,052,0108,1588118844 61,0007,0010,1012.3,+16.4,054,0098,1588119144 61,0008,0011,1012.5,+16.3,055,0096,1588119444 99,0009,0012,1012.4,+16.3,057,0102,1588119744 61,0014,0018,1012.4,+16.3,058,0102,1588120044 61,0008,0011,1012.2,+16.3,058,0096,1588120344 61,0008,0011,1012.2,+16.3,059,0102,1588120644 99,0009,0012,1012.2,+16.3,057,0086,1588120944 61,0008,0011,1012.1,+16.3,058,0113,1588121244 61,0007,0010,1012.2,+16.3,058,0111,1588121544 99,0011,0015,1012.1,+16.2,060,0098,1588121844 61,0012,0016,1012.1,+16.3,057,0092,1588122144 61,0009,0012,1012.1,+16.4,055,0096,1588122444 61,0009,0012,1012.1,+16.4,054,0105,1588122744 61,0006,0008,1012.2,+16.4,053,0113,1588123044 99,0009,0012,1012.2,+16.5,053,0093,1588123344 99,0008,0011,1011.9,+16.5,053,0114,1588123644 25,0008,0011,1011.9,+16.6,054,0095,1588123944 61,0007,0010,1012.1,+16.5,054,0101,1588124244 61,0010,0013,1012.1,+16.4,055,0088,1588124544 59,0009,0012,1011.9,+16.4,057,0093,1588124844 99,0006,0008,1012.0,+16.4,057,0109,1588125144 59,0008,0011,1012.2,+16.4,058,0097,1588125444 61,0008,0011,1012.1,+16.4,062,0117,1588125744 61,0010,0013,1011.9,+16.4,062,0111,1588126044 61,0010,0013,1011.8,+16.4,063,0120,1588126344 61,0008,0011,1011.9,+16.3,063,0119,1588126644 61,0010,0013,1012.0,+16.4,063,0097,1588126944 61,0010,0013,1012.0,+16.3,064,0104,1588127244 61,0009,0012,1012.1,+16.3,064,0101,1588127544 61,0010,0013,1012.3,+16.4,063,0107,1588127844 76,0010,0013,1012.4,+16.1,064,0110,1588128144 74,0009,0012,1012.7,+16.1,064,0121,1588128444 72,0013,0017,1013.0,+16.1,066,0103,1588128744 72,0013,0017,1012.5,+16.1,068,0097,1588129044 70,0011,0015,1012.7,+16.0,070,0089,1588129344 64,0011,0015,1012.4,+15.6,071,0086,1588129644 66,0009,0012,1012.4,+15.8,071,0095,1588129944 74,0010,0013,1011.3,+15.7,071,0104,1588130244 72,0010,0013,1011.6,+15.7,070,0105,1588130544 72,0010,0013,1011.9,+15.8,070,0120,1588130844 99,0013,0017,1011.8,+15.8,070,0104,1588131144 70,0011,0015,1011.7,+15.9,070,0125,1588131444 66,0010,0013,1011.5,+16.0,070,0099,1588131744 66,0010,0013,1011.1,+15.9,073,0110,1588132044 33,0010,0013,1010.9,+16.0,073,0087,1588132344 61,0013,0017,1010.9,+16.1,075,0095,1588132644 61,0013,0017,1011.8,+16.3,075,0106,1588133244 59,0012,0016,1012.0,+16.3,072,0122,1588133544 57,0011,0015,1012.1,+16.2,072,0093,1588133844 59,0012,0016,1011.9,+16.2,074,0112,1588134144 57,0012,0016,1012.0,+16.2,076,0100,1588134444 59,0012,0016,1011.9,+16.2,074,0103,1588134744 59,0014,0018,1012.1,+16.2,074,0095,1588135044 59,0011,0015,1012.3,+16.2,075,0103,1588135344 59,0012,0016,1012.0,+16.3,074,0100,1588135644 99,0014,0018,1012.3,+16.3,075,0087,1588135944 59,0012,0016,1012.4,+16.4,074,0112,1588136244 59,0012,0016,1012.5,+16.5,074,0088,1588136544 57,0011,0015,1012.7,+16.6,074,0105,1588136844 57,0013,0017,1012.9,+16.6,073,0082,1588137144 59,0012,0016,1012.9,+16.7,073,0087,1588137444 59,0013,0017,1012.7,+16.8,073,0097,1588137744 61,0011,0015,1012.6,+16.9,072,0116,1588138044 59,0013,0017,1012.8,+17.1,071,0107,1588138344 59,0011,0015,1012.8,+17.3,070,0089,1588138644 61,0017,0023,1013.1,+17.9,069,0116,1588138944 61,0011,0015,1013.1,+18.3,066,0102,1588139244 61,0012,0016,1012.8,+18.7,065,0105,1588139544 64,0016,0022,1013.0,+18.8,062,0102,1588139844 61,0012,0016,1013.2,+19.1,060,0094,1588140144 61,0012,0016,1013.2,+19.4,058,0112,1588140444 99,0014,0018,1013.0,+19.4,057,0097,1588140744 61,0011,0015,1013.2,+19.4,058,0106,1588141044 61,0013,0017,1012.8,+19.7,059,0106,1588141344 99,0013,0017,1012.9,+19.9,060,0104,1588141644 64,0016,0022,1012.9,+19.9,060,0091,1588141944 61,0010,0013,1012.6,+19.9,059,0092,1588142244 64,0012,0016,1012.8,+19.9,057,0106,1588142544 61,0012,0016,1012.8,+20.2,058,0087,1588142844 61,0011,0015,1012.4,+20.4,057,0086,1588143144 61,0011,0015,1012.5,+20.6,056,0113,1588143444 61,0011,0015,1012.4,+20.8,056,0125,1588143744 99,0013,0017,1012.7,+20.9,056,0091,1588144044 61,0013,0017,1012.2,+20.8,058,0111,1588144344 61,0010,0013,1012.4,+20.8,061,0100,1588144644 61,0012,0016,1012.2,+20.7,062,0108,1588144944 61,0012,0016,1012.3,+20.6,062,0105,1588145244 64,0009,0012,1012.4,+20.8,061,0087,1588145544 61,0012,0016,1012.4,+21.1,061,0105,1588145844 61,0010,0013,1012.4,+21.1,061,0099,1588146144 61,0012,0016,1012.2,+21.4,060,0103,1588146444 61,0010,0013,1012.2,+21.7,059,0094,1588146744 99,0009,0012,1012.7,+21.8,060,0099,1588147044 61,0009,0012,1012.4,+21.6,061,0105,1588147344 64,0010,0013,1012.7,+22.0,059,0110,1588147644 61,0008,0011,1012.6,+21.9,060,0100,1588147944 61,0008,0011,1012.8,+22.1,058,0091,1588148244 61,0008,0011,1012.5,+22.4,057,0119,1588148544 99,0008,0011,1012.8,+22.5,057,0101,1588148844 61,0009,0012,1012.8,+22.2,058,0087,1588149144 61,0011,0015,1013.0,+21.8,058,0093,1588149444 61,0008,0011,1012.9,+21.5,057,0093,1588149744 61,0007,0010,1012.7,+21.5,058,0117,1588150044 61,0008,0011,1012.7,+21.5,059,0084,1588150344 61,0009,0012,1012.7,+21.0,062,0087,1588150644 61,0009,0012,1012.6,+21.6,060,0090,1588150944 99,0011,0015,1012.3,+21.9,058,0098,1588151244 61,0010,0013,1012.4,+22.0,058,0097,1588151544 61,0010,0013,1012.3,+21.6,059,0111,1588151844 21,0009,0012,1012.5,+21.7,059,0103,1588152144 64,0009,0012,1012.3,+21.9,059,0089,1588152444 61,0023,0031,1012.1,+22.0,058,0096,1588152744 64,0019,0026,1012.3,+22.3,054,0103,1588153044 61,0014,0018,1012.2,+22.6,055,0111,1588153344 99,0009,0012,1012.6,+22.7,056,0114,1588153644 61,0010,0013,1012.4,+22.9,057,0122,1588153944 99,0010,0013,1012.4,+23.5,055,0093,1588154244 61,0009,0012,1012.1,+23.7,054,0108,1588154544 61,0009,0012,1011.9,+24.0,053,0097,1588154844 99,0008,0011,1012.0,+23.9,052,0095,1588155144 61,0009,0012,1012.0,+24.3,050,0090,1588155444 99,0019,0026,1012.0,+24.0,050,0095,1588155744 61,0013,0017,1011.9,+23.5,051,0110,1588156044 61,0009,0012,1011.4,+24.8,046,0108,1588156344 99,0009,0012,1011.5,+25.7,044,0113,1588156644 18,0009,0012,1011.4,+25.6,043,0108,1588156944 61,0009,0012,1011.3,+25.5,043,0095,1588157244 99,0008,0011,1011.3,+25.2,043,0098,1588157544 61,0011,0015,1011.4,+25.2,043,0096,1588157844 16,0008,0011,1011.3,+24.6,044,0105,1588158144 61,0010,0013,1011.3,+24.3,049,0103,1588158444 61,0009,0012,1011.6,+23.9,050,0092,1588158744 61,0009,0012,1011.2,+23.7,048,0082,1588159044 99,0010,0013,1011.4,+23.7,049,0096,1588159344 16,0011,0015,1011.4,+23.7,048,0107,1588159644 61,0010,0013,1011.3,+24.0,048,0083,1588159944 61,0010,0013,1011.4,+24.0,046,0082,1588160244 61,0008,0011,1011.1,+24.7,044,0095,1588160544 59,0010,0013,1011.0,+24.6,044,0114,1588160844 61,0007,0010,1011.0,+24.9,043,0086,1588161144 61,0009,0012,1010.7,+24.9,042,0108,1588161444 99,0009,0012,1010.7,+25.0,042,0114,1588161744 61,0008,0011,1010.8,+25.0,042,0101,1588162044 61,0010,0013,1010.7,+24.8,044,0091,1588162344 61,0009,0012,1010.5,+24.5,047,0105,1588162644 61,0008,0011,1010.6,+24.5,044,0095,1588162944 61,0012,0016,1010.4,+24.4,043,0088,1588163244 61,0009,0012,1010.4,+24.6,043,0093,1588163544 61,0009,0012,1010.3,+24.7,044,0094,1588163844 61,0017,0023,1010.6,+24.9,044,0102,1588164144 99,0012,0016,1010.2,+24.7,045,0091,1588164444 61,0009,0012,1010.4,+24.7,044,0090,1588164744 61,0009,0012,1010.4,+24.8,043,0107,1588165044 61,0011,0015,1010.2,+24.7,042,0102,1588165344 99,0009,0012,1009.9,+24.9,043,0110,1588165644 99,0012,0016,1010.1,+25.0,044,0080,1588165944 61,0011,0015,1010.1,+24.3,044,0107,1588166244 61,0011,0015,1009.9,+25.1,042,0111,1588166544 61,0010,0013,1009.9,+24.4,044,0089,1588166844 61,0009,0012,1009.6,+24.7,044,0112,1588167144 61,0008,0011,1009.8,+24.5,044,0108,1588167444 61,0009,0012,1009.9,+24.8,044,0113,1588167744 61,0010,0013,1009.8,+25.2,043,0084,1588168044 99,0010,0013,1009.7,+25.3,044,0079,1588168344 61,0011,0015,1009.8,+24.4,049,0091,1588168644 61,0010,0013,1010.2,+23.9,049,0102,1588168944 61,0015,0021,1009.9,+24.2,047,0087,1588169244 99,0009,0012,1009.8,+24.0,047,0100,1588169544 64,0012,0016,1009.8,+23.2,050,0097,1588169844 61,0010,0013,1010.1,+23.3,050,0090,1588170144 59,0011,0015,1010.4,+23.3,049,0102,1588170444 61,0010,0013,1009.9,+23.2,047,0087,1588170744 61,0012,0016,1009.8,+23.4,047,0091,1588171044 61,0013,0017,1009.6,+23.5,045,0100,1588171344 64,0011,0015,1009.7,+23.4,044,0100,1588171644 61,0009,0012,1009.6,+23.5,045,0115,1588171944 99,0013,0017,1009.5,+23.4,045,0108,1588172244 18,0011,0015,1009.5,+23.3,046,0088,1588172544 61,0014,0018,1009.7,+23.3,044,0116,1588172844 61,0053,0071,1009.1,+23.3,043,0099,1588173144 64,0089,0119,1009.3,+23.3,043,0100,1588173444 61,0057,0076,1009.1,+23.4,043,0097,1588173744 61,0012,0016,1009.4,+22.8,047,0092,1588174044 61,0032,0044,1009.2,+22.7,048,0111,1588174344 61,0089,0119,1009.3,+22.5,050,0102,1588174644 61,0083,0112,1009.5,+22.2,051,0126,1588174944 99,0018,0024,1009.2,+21.6,054,0110,1588175244 18,0011,0015,1009.2,+21.6,055,0099,1588175544 61,0014,0018,1009.2,+21.7,056,0098,1588175844 99,0009,0012,1009.3,+21.3,055,0096,1588176144 61,0011,0015,1009.0,+21.5,054,0089,1588176444 61,0012,0016,1009.1,+21.4,053,0095,1588176744 64,0022,0029,1009.0,+21.4,055,0102,1588177044 61,0014,0018,1009.2,+21.6,055,0103,1588177344 61,0015,0021,1009.2,+21.5,054,0115,1588177644 61,0015,0021,1009.1,+21.5,053,0111,1588177944 61,0012,0016,1009.2,+21.7,056,0096,1588178244 61,0013,0017,1008.9,+21.7,058,0098,1588178544 99,0010,0013,1009.1,+21.5,059,0101,1588178844 61,0012,0016,1008.9,+21.1,059,0126,1588179144 61,0010,0013,1008.8,+21.1,057,0097,1588179444 64,0020,0027,1009.1,+20.9,056,0098,1588179744 61,0019,0026,1009.2,+20.5,057,0107,1588180044 61,0014,0018,1009.1,+20.4,057,0102,1588180344 61,0016,0022,1009.0,+20.3,057,0099,1588180644 61,0012,0016,1009.1,+20.0,058,0084,1588180944 61,0011,0015,1009.0,+19.9,059,0087,1588181244 61,0014,0018,1009.4,+19.9,059,0095,1588181544 99,0011,0015,1009.2,+19.6,061,0098,1588181844 61,0013,0017,1009.7,+19.6,062,0093,1588182144 61,0015,0021,1009.4,+19.5,062,0091,1588182444 61,0012,0016,1009.6,+19.4,062,0092,1588182744 61,0010,0013,1009.8,+19.3,062,0088,1588183044 61,0012,0016,1010.0,+19.0,062,0107,1588183344 61,0012,0016,1009.4,+18.8,060,0082,1588183644 61,0012,0016,1009.6,+18.8,059,0123,1588183944 99,0013,0017,1009.6,+18.5,059,0098,1588184244 61,0013,0017,1009.8,+18.5,058,0089,1588184544 61,0018,0024,1009.8,+18.5,058,0095,1588184844 61,0010,0013,1009.8,+18.5,059,0090,1588185144 61,0015,0021,1009.8,+18.6,066,0098,1588185444 99,0013,0017,1010.0,+18.5,064,0100,1588185744 61,0015,0021,1010.2,+18.4,061,0094,1588186044 61,0011,0015,1010.2,+18.2,064,0095,1588186344 61,0014,0018,1010.4,+18.0,064,0093,1588186644 61,0010,0013,1010.1,+18.2,062,0114,1588186944 61,0010,0013,1010.0,+18.3,062,0109,1588187244 61,0011,0015,1010.1,+18.2,062,0100,1588187544 61,0014,0018,1010.1,+18.2,061,0095,1588188144 61,0009,0012,1010.1,+18.2,062,0094,1588188444 99,0011,0015,1009.8,+18.2,062,0113,1588188744 61,0010,0013,1010.1,+18.0,063,0092,1588189044 61,0011,0015,1009.7,+18.1,062,0108,1588189344 61,0011,0015,1009.7,+18.1,061,0111,1588189644 61,0009,0012,1009.9,+18.2,061,0105,1588189944 61,0010,0013,1009.8,+18.2,061,0081,1588190244 61,0012,0016,1009.8,+18.2,061,0110,1588190544 59,0014,0018,1009.8,+18.1,061,0094,1588190844 61,0010,0013,1009.7,+18.1,060,0104,1588191144 61,0008,0011,1009.4,+18.1,060,0111,1588191444 99,0011,0015,1009.4,+18.0,060,0102,1588191744 61,0011,0015,1009.3,+18.0,059,0100,1588192045 61,0008,0011,1009.4,+18.0,059,0113,1588192345 61,0010,0013,1009.3,+17.9,060,0099,1588192645 61,0010,0013,1009.4,+18.0,060,0099,1588192945 61,0011,0015,1009.4,+18.0,060,0101,1588193244 99,0010,0013,1009.5,+18.0,060,0108,1588193544 61,0010,0013,1009.5,+18.0,060,0093,1588193844 61,0009,0012,1009.3,+17.9,061,0095,1588194144 61,0011,0015,1009.1,+17.9,061,0086,1588194444 61,0011,0015,1009.2,+17.9,061,0116,1588194744 59,0012,0016,1009.3,+17.8,062,0085,1588195044 61,0010,0013,1009.5,+17.8,062,0099,1588195344 61,0008,0011,1009.4,+17.8,062,0105,1588195645 61,0010,0013,1009.5,+17.7,062,0110,1588195945 61,0011,0015,1009.4,+17.7,062,0101,1588196245 61,0009,0012,1009.3,+17.6,061,0110,1588196545 61,0009,0012,1009.5,+17.6,062,0098,1588196845 61,0008,0011,1009.3,+17.5,061,0097,1588197145 99,0013,0017,1009.3,+17.5,062,0090,1588197444 61,0009,0012,1009.5,+17.5,062,0101,1588197744 61,0011,0015,1009.5,+17.5,063,0107,1588198044 61,0011,0015,1009.9,+17.4,064,0088,1588198344 61,0012,0016,1009.7,+17.4,064,0106,1588198644 61,0011,0015,1009.6,+17.4,064,0099,1588198944 61,0011,0015,1009.4,+17.3,065,0121,1588199245 59,0010,0013,1009.7,+17.2,065,0110,1588199545 61,0010,0013,1009.7,+17.1,065,0092,1588199845 61,0009,0012,1009.6,+17.0,065,0109,1588200145 61,0013,0017,1009.7,+17.0,065,0090,1588200445 99,0010,0013,1009.6,+16.9,066,0097,1588200745 61,0011,0015,1009.8,+16.8,066,0090,1588201045 61,0010,0013,1009.7,+16.7,066,0091,1588201345 61,0008,0011,1009.4,+16.7,066,0102,1588201645 61,0011,0015,1009.6,+16.7,066,0105,1588201945 59,0008,0011,1009.4,+16.7,066,0105,1588202244 61,0016,0022,1009.4,+16.5,066,0099,1588202545 61,0010,0013,1009.3,+16.5,066,0108,1588202845 61,0013,0017,1009.2,+16.4,066,0118,1588203145 61,0009,0012,1009.0,+16.4,066,0104,1588203445 61,0010,0013,1008.9,+16.3,066,0113,1588203745 61,0007,0010,1008.9,+16.3,066,0087,1588204045 61,0008,0011,1008.8,+16.3,066,0097,1588204345 61,0008,0011,1008.9,+16.3,066,0100,1588204645 61,0007,0010,1009.0,+16.4,066,0111,1588204945 25,0008,0011,1008.9,+16.4,066,0088,1588205245 99,0008,0011,1008.9,+16.4,066,0102,1588205545 61,0006,0008,1008.9,+16.3,065,0087,1588205845 59,0007,0010,1008.7,+16.3,065,0104,1588206145 61,0007,0010,1008.9,+16.3,066,0097,1588206445 61,0008,0011,1008.8,+16.3,067,0087,1588206745 61,0006,0008,1008.8,+16.3,066,0095,1588207045 61,0006,0008,1008.8,+16.3,066,0089,1588207345 61,0007,0010,1008.9,+16.3,067,0095,1588207645 61,0008,0011,1008.7,+16.2,067,0100,1588207945 61,0007,0010,1008.4,+16.2,067,0099,1588208245 59,0007,0010,1008.4,+16.1,067,0079,1588208545 61,0007,0010,1008.6,+15.9,068,0093,1588208845 59,0008,0011,1008.5,+15.8,068,0087,1588209145 99,0008,0011,1008.6,+15.8,068,0101,1588209445 61,0008,0011,1008.4,+15.8,068,0098,1588209745 61,0007,0010,1008.7,+15.8,068,0098,1588210045 61,0007,0010,1008.6,+15.7,068,0106,1588210345 61,0006,0008,1008.5,+15.7,068,0122,1588210645 61,0006,0008,1008.6,+15.6,068,0084,1588210945 61,0008,0011,1008.4,+15.6,068,0133,1588211245 99,0007,0010,1008.2,+15.6,068,0096,1588211545 61,0007,0010,1008.1,+15.6,068,0097,1588211845 61,0009,0012,1008.2,+15.5,069,0119,1588212145 61,0006,0008,1008.5,+15.5,068,0110,1588212445 61,0007,0010,1008.5,+15.5,068,0088,1588212745 99,0009,0012,1008.4,+15.5,068,0109,1588213045 59,0005,0007,1008.4,+15.4,068,0089,1588213345 61,0006,0008,1008.2,+15.3,068,0106,1588213645 61,0006,0008,1008.1,+15.3,068,0111,1588213945 61,0005,0007,1008.2,+15.3,068,0108,1588214245 61,0005,0007,1007.9,+15.2,068,0108,1588214545 59,0007,0010,1008.4,+15.2,069,0085,1588214845 59,0007,0010,1008.2,+15.2,069,0104,1588215145 61,0006,0008,1008.2,+15.2,069,0098,1588215445 61,0005,0007,1008.2,+15.2,069,0088,1588215745 61,0007,0010,1008.2,+15.3,069,0127,1588216045 99,0005,0007,1008.3,+15.3,069,0095,1588216345 59,0007,0010,1008.3,+15.3,070,0107,1588216645 99,0009,0012,1008.2,+15.3,070,0111,1588216945 59,0010,0013,1008.3,+15.2,070,0081,1588217245 59,0006,0008,1008.7,+15.2,071,0084,1588217545 99,0008,0011,1008.4,+15.2,071,0098,1588217845 59,0012,0016,1008.7,+15.2,071,0096,1588218145 61,0009,0012,1008.4,+15.2,070,0092,1588218445 61,0008,0011,1008.6,+15.2,071,0101,1588218745 61,0008,0011,1009.0,+15.2,071,0094,1588219045 61,0009,0012,1008.6,+15.1,071,0080,1588219345 59,0008,0011,1008.8,+15.3,071,0103,1588219645 99,0009,0012,1008.7,+15.1,072,0111,1588219945 61,0008,0011,1008.6,+15.2,071,0095,1588220245 57,0010,0013,1008.7,+15.2,071,0108,1588220545 59,0009,0012,1008.5,+15.4,071,0100,1588220845 59,0008,0011,1008.4,+15.4,071,0092,1588221145 59,0010,0013,1008.6,+15.6,070,0098,1588221445 59,0009,0012,1008.8,+15.7,071,0096,1588221745 59,0010,0013,1008.8,+15.9,073,0091,1588222045 59,0009,0012,1008.6,+16.2,072,0099,1588222345 59,0007,0010,1008.9,+16.3,071,0094,1588222645 25,0010,0013,1009.2,+16.4,071,0104,1588222945 59,0011,0015,1008.9,+16.6,070,0090,1588223245 61,0009,0012,1009.2,+16.8,070,0090,1588223545 61,0010,0013,1008.9,+16.9,070,0105,1588223845 61,0008,0011,1008.9,+17.0,071,0103,1588224145 61,0008,0011,1009.1,+17.2,070,0122,1588224445 61,0008,0011,1009.0,+17.8,068,0088,1588224745 64,0010,0013,1009.0,+17.7,068,0093,1588225045 99,0006,0008,1008.8,+18.0,066,0112,1588225345 61,0012,0016,1008.8,+18.3,065,0092,1588225645 23,0009,0012,1009.0,+18.0,065,0108,1588225945 61,0008,0011,1008.9,+18.1,067,0105,1588226245 64,0009,0012,1009.0,+18.2,067,0084,1588226545 61,0009,0012,1008.8,+18.5,066,0108,1588226845 64,0009,0012,1009.1,+18.6,067,0099,1588227145 61,0009,0012,1009.0,+18.8,067,0116,1588227445 23,0011,0015,1009.0,+19.3,067,0088,1588227745 61,0010,0013,1008.9,+18.9,068,0086,1588228045 64,0011,0015,1008.8,+19.3,066,0117,1588228345 64,0011,0015,1009.1,+19.1,066,0095,1588228645 64,0011,0015,1009.0,+19.2,065,0080,1588228945 25,0009,0012,1009.1,+19.4,064,0111,1588229245 61,0009,0012,1008.8,+19.8,063,0101,1588229545 61,0009,0012,1009.1,+20.4,062,0107,1588229845 61,0009,0012,1008.9,+20.3,062,0104,1588230145 61,0010,0013,1009.2,+20.5,061,0105,1588230445 61,0009,0012,1009.2,+20.8,062,0095,1588230745 61,0008,0011,1009.2,+20.6,063,0104,1588231045 61,0008,0011,1009.1,+20.7,062,0093,1588231345 61,0008,0011,1009.4,+21.0,061,0099,1588231645 61,0010,0013,1009.2,+21.1,060,0108,1588231945 64,0010,0013,1009.4,+21.0,058,0099,1588232245 99,0010,0013,1009.4,+21.1,058,0084,1588232545 61,0010,0013,1009.2,+20.9,059,0111,1588232845 61,0008,0011,1009.5,+20.6,062,0103,1588233145 64,0009,0012,1009.5,+21.1,060,0124,1588233445 64,0011,0015,1009.5,+21.4,059,0106,1588233745 64,0011,0015,1009.3,+22.0,056,0098,1588234045 61,0010,0013,1009.4,+21.9,056,0099,1588234345 64,0011,0015,1009.5,+21.7,057,0107,1588234645 61,0012,0016,1009.6,+21.7,057,0092,1588234945 61,0008,0011,1009.6,+22.4,053,0102,1588235245 61,0009,0012,1009.2,+22.7,051,0098,1588235545 61,0010,0013,1009.6,+22.9,051,0101,1588235845 61,0010,0013,1009.3,+22.8,052,0104,1588236145 61,0009,0012,1009.3,+22.4,053,0100,1588236445 59,0011,0015,1009.6,+22.9,052,0107,1588236745 99,0009,0012,1009.4,+23.2,051,0094,1588237045 61,0011,0015,1009.1,+23.5,051,0094,1588237345 61,0009,0012,1009.3,+23.5,051,0102,1588237645 61,0009,0012,1009.4,+23.5,051,0107,1588237945 61,0009,0012,1009.1,+23.7,050,0101,1588238245 61,0009,0012,1009.2,+23.8,050,0114,1588238545 61,0009,0012,1009.1,+23.7,051,0098,1588238845 61,0008,0011,1009.3,+24.2,049,0086,1588239145 99,0008,0011,1009.2,+24.2,049,0094,1588239445 61,0010,0013,1009.2,+24.4,048,0095,1588239745 99,0010,0013,1009.0,+24.4,048,0105,1588240045 61,0010,0013,1008.9,+24.8,047,0111,1588240345 99,0007,0010,1008.9,+24.7,047,0104,1588240645 99,0010,0013,1009.0,+25.0,046,0115,1588240945 61,0008,0011,1009.1,+25.3,046,0098,1588241245 61,0009,0012,1008.8,+25.4,046,0119,1588241545 61,0007,0010,1008.7,+25.4,046,0113,1588241845 61,0009,0012,1008.8,+25.5,046,0101,1588242145 61,0013,0017,1008.7,+26.1,045,0093,1588242445 61,0008,0011,1008.6,+26.1,046,0102,1588242745 61,0008,0011,1009.0,+26.3,047,0105,1588243045 61,0006,0008,1008.8,+26.7,045,0112,1588243345 99,0010,0013,1008.9,+26.7,045,0109,1588243645 61,0010,0013,1008.9,+26.7,045,0099,1588243945 61,0009,0012,1008.7,+26.8,045,0105,1588244245 61,0010,0013,1008.5,+26.9,046,0114,1588244545 61,0065,0088,1008.8,+26.3,050,0107,1588244845 61,0021,0028,1008.7,+26.7,049,0098,1588245145 99,0084,0113,1008.5,+26.1,049,0092,1588245445 61,0035,0048,1008.8,+26.3,048,0093,1588245745 99,0051,0069,1008.6,+26.5,046,0099,1588246045 61,0075,0101,1008.3,+26.7,045,0088,1588246345 61,0027,0037,1008.6,+26.5,046,0088,1588246645 61,0052,0070,1008.5,+26.8,045,0083,1588246945 61,0035,0048,1008.5,+26.8,045,0114,1588247245 61,0016,0022,1008.3,+26.9,043,0086,1588247545 61,0029,0039,1008.4,+26.8,043,0104,1588247845 61,0021,0028,1008.1,+26.6,044,0106,1588248145 61,0032,0044,1007.9,+27.0,044,0105,1588248445 61,0015,0021,1008.1,+27.1,044,0094,1588248745 61,0012,0016,1008.1,+26.9,043,0110,1588249045 61,0007,0010,1007.9,+27.2,042,0103,1588249345 99,0014,0018,1008.1,+27.1,042,0100,1588249645 61,0006,0008,1007.6,+27.2,042,0093,1588249945 61,0009,0012,1008.0,+27.0,041,0095,1588250245 59,0004,0006,1007.6,+27.1,041,0100,1588250545 61,0009,0012,1007.7,+27.1,043,0095,1588250845 61,0006,0008,1007.8,+27.0,041,0097,1588251145 61,0009,0012,1007.6,+27.0,039,0110,1588251445 59,0006,0008,1007.6,+27.1,040,0098,1588251745 61,0005,0007,1007.5,+27.1,039,0105,1588252045 99,0006,0008,1007.4,+26.6,040,0111,1588252345 61,0005,0007,1007.4,+26.8,038,0099,1588252645 61,0004,0006,1007.5,+26.8,038,0098,1588252945 61,0004,0006,1007.3,+26.7,037,0113,1588253245 99,0005,0007,1007.6,+27.0,038,0094,1588253545 61,0004,0006,1007.5,+27.0,036,0108,1588253845 61,0005,0007,1007.4,+26.9,035,0103,1588254145 99,0006,0008,1007.5,+26.8,035,0086,1588254445 61,0005,0007,1007.3,+26.6,035,0095,1588254745 99,0006,0008,1007.3,+26.7,035,0098,1588255045 59,0007,0010,1007.6,+26.6,034,0108,1588255345 61,0004,0006,1007.5,+26.7,034,0118,1588255645 61,0005,0007,1007.4,+26.6,038,0101,1588255945 21,0004,0006,1007.6,+26.3,039,0089,1588256245 61,0008,0011,1007.5,+26.1,040,0089,1588256545 61,0005,0007,1007.6,+26.2,041,0112,1588256845 99,0006,0008,1007.8,+25.7,044,0103,1588257145 61,0004,0006,1007.5,+25.7,044,0091,1588257445 99,0006,0008,1007.7,+25.0,046,0113,1588257745 61,0003,0005,1007.5,+24.7,047,0105,1588258045 61,0004,0006,1007.4,+25.1,045,0104,1588258345 99,0005,0007,1007.6,+25.3,044,0116,1588258645 61,0004,0006,1007.7,+25.3,045,0106,1588258945 61,0005,0007,1007.8,+25.4,045,0108,1588259245 61,0005,0007,1007.3,+25.2,045,0086,1588259545 61,0004,0006,1007.7,+24.6,046,0086,1588259845 61,0004,0006,1007.8,+24.7,046,0093,1588260145 99,0004,0006,1007.4,+24.9,046,0106,1588260445 61,0005,0007,1007.8,+24.7,046,0105,1588260745 61,0006,0008,1007.7,+24.7,047,0103,1588261045 61,0005,0007,1007.8,+24.7,046,0097,1588261345 61,0006,0008,1007.6,+24.8,043,0094,1588261645 61,0006,0008,1007.5,+24.6,044,0102,1588261945 61,0005,0007,1007.6,+23.7,048,0097,1588262245 61,0005,0007,1008.0,+23.9,048,0076,1588262545 61,0005,0007,1007.6,+23.4,050,0104,1588262845 61,0005,0007,1007.9,+23.2,051,0101,1588263145 61,0007,0010,1007.7,+22.7,052,0085,1588263445 61,0005,0007,1007.9,+23.2,051,0116,1588263745 61,0006,0008,1007.8,+23.4,051,0091,1588264045 61,0005,0007,1007.9,+23.1,051,0095,1588264345 61,0004,0006,1007.8,+23.2,051,0119,1588264645 61,0007,0010,1007.7,+22.7,052,0106,1588264945 61,0006,0008,1007.8,+22.4,052,0097,1588265245 61,0005,0007,1007.8,+22.7,051,0097,1588265545 61,0006,0008,1008.0,+22.6,051,0091,1588265845 61,0006,0008,1008.2,+22.5,051,0095,1588266145 99,0007,0010,1008.3,+22.4,052,0101,1588266445 61,0010,0013,1008.0,+22.1,054,0105,1588266745 61,0007,0010,1008.2,+21.9,054,0108,1588267045 61,0008,0011,1008.3,+21.3,056,0108,1588267345 61,0006,0008,1008.6,+21.1,057,0112,1588267645 61,0013,0017,1008.6,+21.0,057,0087,1588267945 59,0018,0024,1008.8,+21.0,057,0115,1588268245 61,0014,0018,1008.7,+20.6,059,0098,1588268545 61,0010,0013,1009.0,+20.8,059,0089,1588268845 61,0010,0013,1009.2,+20.6,061,0103,1588269145 99,0009,0012,1009.1,+20.3,062,0101,1588269445 61,0008,0011,1009.2,+20.3,061,0091,1588269745 61,0008,0011,1009.4,+20.1,061,0096,1588270045 61,0008,0011,1009.3,+20.2,061,0104,1588270345 59,0010,0013,1009.4,+20.1,060,0110,1588270645 61,0013,0017,1009.3,+19.9,061,0108,1588270945 23,0007,0010,1009.7,+19.8,060,0111,1588271245 59,0006,0008,1009.9,+19.7,060,0116,1588271545 61,0006,0008,1009.9,+19.5,059,0087,1588271845 61,0008,0011,1009.7,+19.3,060,0092,1588272145 61,0006,0008,1009.6,+19.3,059,0077,1588272445 61,0006,0008,1009.8,+19.4,058,0114,1588272745 99,0006,0008,1009.9,+19.3,059,0100,1588273045 61,0005,0007,1009.9,+19.0,058,0120,1588273345 61,0004,0006,1010.2,+19.1,058,0111,1588273645 61,0005,0007,1010.0,+18.9,056,0102,1588273945 25,0005,0007,1010.0,+18.9,056,0122,1588274245 61,0004,0006,1010.3,+18.8,056,0109,1588274545 61,0004,0006,1010.4,+18.8,055,0097,1588274845 59,0003,0005,1010.1,+18.7,055,0112,1588275145 61,0005,0007,1010.0,+18.3,056,0100,1588275445 61,0006,0008,1010.3,+18.5,056,0101,1588275745 59,0003,0005,1010.2,+18.5,057,0107,1588276045 61,0006,0008,1010.3,+18.4,059,0107,1588276345 61,0005,0007,1010.2,+18.4,059,0108,1588276645 61,0005,0007,1010.2,+18.2,060,0107,1588276945 99,0009,0012,1010.1,+18.3,059,0080,1588277245 61,0006,0008,1010.2,+18.1,058,0120,1588277545 61,0005,0007,1010.4,+17.9,058,0088,1588277845 61,0005,0007,1010.6,+17.8,058,0104,1588278145 61,0007,0010,1010.4,+17.9,057,0104,1588278445 61,0004,0006,1010.4,+17.8,057,0100,1588278745 61,0006,0008,1010.2,+17.7,056,0112,1588279045 61,0005,0007,1010.4,+17.7,054,0098,1588279345 61,0004,0006,1010.4,+17.7,054,0099,1588279645 61,0004,0006,1010.5,+17.6,054,0108,1588279945 61,0004,0006,1010.6,+17.5,055,0097,1588280245 99,0003,0005,1010.7,+17.5,055,0111,1588280545 59,0003,0005,1010.7,+17.5,055,0086,1588280845 61,0003,0005,1010.4,+17.4,055,0125,1588281145 61,0004,0006,1010.5,+17.4,055,0095,1588281445 61,0005,0007,1010.6,+17.4,055,0096,1588281745 61,0004,0006,1010.4,+17.3,055,0106,1588282045 61,0003,0005,1010.8,+17.2,055,0092,1588282345 61,0004,0006,1010.7,+17.2,056,0105,1588282645 61,0004,0006,1010.7,+17.1,057,0100,1588282945 61,0003,0005,1010.6,+17.0,056,0087,1588283245 61,0008,0011,1010.8,+17.0,055,0090,1588283545 61,0004,0006,1010.7,+17.0,056,0100,1588283845 61,0006,0008,1011.0,+16.9,057,0105,1588284145 99,0005,0007,1010.8,+16.5,058,0108,1588284445 61,0003,0005,1011.1,+16.6,057,0095,1588284745 99,0004,0006,1011.0,+16.6,056,0106,1588285045 61,0004,0006,1010.8,+16.8,056,0084,1588285345 61,0009,0012,1010.9,+16.7,057,0106,1588285645 61,0006,0008,1011.1,+16.7,057,0077,1588285945 61,0005,0007,1011.1,+16.6,058,0116,1588286245 99,0002,0003,1011.0,+16.5,058,0096,1588286545 61,0006,0008,1011.1,+16.5,059,0102,1588286845 61,0003,0005,1010.9,+16.4,059,0108,1588287145 61,0005,0007,1010.8,+16.3,059,0111,1588287445 61,0004,0006,1011.0,+16.3,060,0108,1588287745 61,0005,0007,1010.9,+16.2,060,0113,1588288045 61,0003,0005,1010.7,+16.1,060,0091,1588288345 61,0003,0005,1010.6,+16.2,059,0107,1588288645 61,0004,0006,1010.6,+16.0,060,0096,1588288945 61,0005,0007,1010.6,+16.1,060,0098,1588289245 61,0004,0006,1010.6,+16.0,060,0119,1588289545 59,0002,0003,1010.5,+16.0,059,0112,1588289845 61,0005,0007,1010.1,+16.1,059,0090,1588290145 61,0003,0005,1010.2,+16.2,059,0115,1588290445 61,0003,0005,1010.2,+16.1,059,0104,1588290745 61,0004,0006,1010.6,+16.1,060,0106,1588291045 61,0004,0006,1010.4,+16.0,060,0088,1588291345 64,0004,0006,1010.4,+15.9,060,0104,1588291645 61,0004,0006,1010.2,+15.8,060,0099,1588291945 61,0003,0005,1010.2,+15.8,059,0101,1588292245 61,0003,0005,1010.2,+15.8,059,0103,1588292545 61,0004,0006,1010.3,+15.8,060,0108,1588292845 61,0004,0006,1010.4,+15.7,061,0114,1588293145 59,0005,0007,1010.4,+15.7,061,0099,1588293445 61,0004,0006,1010.0,+15.4,060,0129,1588293745 61,0003,0005,1010.3,+15.6,060,0111,1588294045 61,0003,0005,1010.2,+15.6,060,0104,1588294345 61,0003,0005,1010.1,+15.5,060,0104,1588294645 61,0003,0005,1010.2,+15.5,060,0084,1588294945 59,0005,0007,1010.2,+15.5,060,0084,1588295245 61,0003,0005,1010.3,+15.6,059,0103,1588295545 61,0003,0005,1010.4,+15.5,059,0113,1588295845 99,0005,0007,1010.4,+15.6,059,0106,1588296145 59,0003,0005,1010.2,+15.6,059,0112,1588296445 61,0003,0005,1010.2,+15.6,060,0113,1588296745 61,0003,0005,1010.1,+15.5,062,0108,1588297045 64,0005,0007,1010.3,+15.6,063,0102,1588297345 61,0004,0006,1010.2,+15.5,063,0109,1588297645 61,0007,0010,1010.3,+15.4,061,0118,1588297945 59,0003,0005,1010.1,+15.4,059,0103,1588298245 99,0003,0005,1010.4,+15.4,057,0117,1588298545 61,0003,0005,1010.3,+15.4,057,0100,1588298845 61,0003,0005,1010.6,+15.4,057,0102,1588299145 61,0003,0005,1010.4,+15.3,058,0117,1588299445 64,0004,0006,1010.4,+15.2,057,0099,1588299745 61,0002,0003,1010.6,+15.3,058,0109,1588300046 61,0004,0006,1010.3,+15.2,059,0094,1588300346 61,0002,0003,1010.6,+14.9,059,0106,1588300646 61,0005,0007,1010.3,+15.1,060,0089,1588300946 99,0004,0006,1010.6,+15.0,061,0115,1588301245 61,0003,0005,1010.5,+15.1,061,0118,1588301545 61,0004,0006,1010.7,+15.0,061,0109,1588301845 61,0008,0011,1010.4,+14.9,061,0103,1588302145 61,0006,0008,1010.6,+14.9,061,0106,1588302445 61,0007,0010,1010.8,+14.7,060,0104,1588302745 61,0003,0005,1010.6,+14.8,060,0096,1588303045 99,0005,0007,1010.9,+14.8,061,0102,1588303345 61,0003,0005,1010.6,+14.8,060,0105,1588303646 61,0004,0006,1010.5,+14.8,060,0100,1588303946 99,0003,0005,1010.5,+14.9,060,0102,1588304246 64,0004,0006,1010.6,+14.8,060,0102,1588304546 61,0003,0005,1010.6,+15.0,060,0112,1588304846 61,0003,0005,1010.8,+14.8,061,0081,1588305146 61,0005,0007,1010.8,+14.9,061,0101,1588305446 61,0004,0006,1010.9,+14.9,061,0099,1588305746 61,0003,0005,1010.7,+14.9,062,0102,1588306046 61,0003,0005,1010.6,+14.9,063,0110,1588306345 99,0003,0005,1010.6,+14.9,065,0101,1588306645 99,0002,0003,1010.6,+14.9,064,0088,1588306945 61,0003,0005,1011.0,+15.1,064,0107,1588307246 61,0003,0005,1010.8,+15.2,063,0102,1588307546 61,0003,0005,1010.8,+15.4,063,0109,1588307846 99,0006,0008,1011.0,+15.6,063,0104,1588308146 61,0005,0007,1010.9,+15.8,063,0062,1588308446 99,0004,0006,1011.1,+16.0,064,0099,1588308746 61,0005,0007,1010.8,+16.2,064,0099,1588309046 61,0004,0006,1010.9,+16.4,064,0105,1588309346 61,0004,0006,1011.1,+16.6,064,0097,1588309646 61,0006,0008,1011.1,+16.9,063,0100,1588309946 61,0007,0010,1011.0,+17.1,064,0092,1588310246 99,0004,0006,1011.1,+17.4,064,0101,1588310546 25,0004,0006,1011.0,+17.6,063,0095,1588310846 64,0004,0006,1010.8,+17.9,062,0108,1588311146 99,0004,0006,1011.1,+18.1,061,0099,1588311446 61,0009,0012,1010.8,+17.9,062,0113,1588311746 61,0009,0012,1010.9,+17.8,063,0103,1588312046 64,0008,0011,1010.9,+17.9,065,0095,1588312346 61,0004,0006,1011.2,+18.1,067,0092,1588312646 61,0005,0007,1011.0,+18.3,066,0093,1588312946 61,0004,0006,1011.0,+19.0,066,0109,1588313246 99,0008,0011,1010.9,+19.0,066,0104,1588313546 61,0007,0010,1011.4,+19.2,066,0091,1588313846 64,0005,0007,1011.1,+19.5,066,0102,1588314146 61,0006,0008,1011.0,+19.8,066,0101,1588314446 64,0006,0008,1011.0,+19.9,066,0115,1588314746 64,0005,0007,1011.3,+20.1,065,0081,1588315046 61,0007,0010,1011.6,+20.1,065,0094,1588315346 59,0005,0007,1011.5,+20.1,066,0112,1588315646 61,0006,0008,1011.4,+20.3,065,0107,1588315946 61,0005,0007,1011.7,+20.5,064,0098,1588316246 99,0005,0007,1011.7,+20.7,064,0111,1588316546 61,0004,0006,1011.6,+20.8,063,0106,1588316846 61,0006,0008,1011.8,+20.7,063,0106,1588317146 61,0005,0007,1012.0,+21.0,063,0117,1588317446 61,0006,0008,1011.7,+21.3,061,0114,1588317746 61,0007,0010,1011.9,+21.2,061,0082,1588318046 61,0007,0010,1011.8,+21.3,060,0097,1588318346 61,0004,0006,1012.0,+21.9,058,0111,1588318646 61,0006,0008,1011.8,+21.5,058,0104,1588318946 61,0005,0007,1012.0,+21.8,057,0089,1588319246 61,0006,0008,1011.9,+21.9,057,0107,1588319546 61,0006,0008,1012.0,+22.1,058,0094,1588319846 61,0005,0007,1012.0,+22.2,058,0099,1588320146 59,0006,0008,1011.9,+22.5,056,0101,1588320446 59,0005,0007,1011.8,+23.1,054,0102,1588320746 21,0006,0008,1011.7,+23.1,054,0093,1588321046 61,0005,0007,1011.7,+23.6,052,0098,1588321346 61,0004,0006,1011.7,+23.6,052,0097,1588321646 61,0007,0010,1011.5,+23.4,053,0091,1588321946 61,0005,0007,1011.4,+23.7,053,0093,1588322246 61,0005,0007,1011.5,+23.8,053,0114,1588322546 61,0006,0008,1011.6,+23.9,053,0087,1588322846 61,0005,0007,1011.4,+23.7,052,0096,1588323146 23,0005,0007,1011.5,+23.8,053,0090,1588323446 61,0005,0007,1011.3,+24.0,053,0102,1588323746 61,0007,0010,1011.6,+24.1,052,0091,1588324046 61,0003,0005,1011.4,+24.2,053,0094,1588324346 61,0004,0006,1011.3,+24.3,053,0082,1588324646 61,0008,0011,1011.1,+24.9,051,0101,1588324946 61,0006,0008,1011.0,+24.9,052,0112,1588325246 61,0005,0007,1011.0,+24.9,052,0083,1588325546 99,0005,0007,1011.0,+25.0,052,0103,1588325846 61,0005,0007,1011.1,+25.0,053,0104,1588326146 61,0005,0007,1011.2,+25.1,053,0094,1588326446 61,0004,0006,1011.3,+25.2,052,0107,1588326746 61,0004,0006,1011.0,+25.5,052,0093,1588327046 61,0005,0007,1010.9,+25.2,053,0097,1588327346 59,0005,0007,1010.8,+25.4,051,0087,1588327646 61,0006,0008,1010.7,+25.6,050,0100,1588327946 28,0004,0006,1010.8,+25.4,051,0101,1588328246 59,0005,0007,1010.5,+25.4,052,0094,1588328546 61,0004,0006,1010.5,+25.6,052,0108,1588328846 61,0005,0007,1010.6,+25.6,052,0093,1588329146 61,0005,0007,1010.2,+25.3,052,0111,1588329446 61,0004,0006,1010.3,+25.5,052,0095,1588329746 61,0012,0016,1010.1,+25.7,049,0092,1588330046 61,0005,0007,1010.2,+25.7,049,0109,1588330346 59,0005,0007,1010.5,+25.6,049,0101,1588330646 61,0005,0007,1010.2,+25.7,047,0113,1588330946 61,0005,0007,1010.1,+25.7,045,0108,1588331246 61,0005,0007,1010.2,+25.5,047,0095,1588331546 23,0005,0007,1010.1,+25.4,047,0110,1588331846 61,0006,0008,1010.2,+25.5,047,0105,1588332146 59,0004,0006,1010.3,+25.6,045,0121,1588332446 61,0005,0007,1010.3,+25.4,045,0116,1588332746 61,0006,0008,1010.5,+25.2,047,0099,1588333046 61,0007,0010,1010.4,+25.6,045,0100,1588333346 61,0006,0008,1010.2,+25.2,047,0089,1588333646 61,0005,0007,1010.3,+25.2,048,0070,1588333946 61,0005,0007,1010.1,+25.3,049,0104,1588334246 23,0003,0005,1010.1,+25.2,048,0086,1588334546 61,0004,0006,1010.0,+25.3,047,0105,1588334846 61,0005,0007,1010.2,+25.4,045,0104,1588335146 99,0004,0006,1010.1,+25.5,043,0097,1588335446 61,0006,0008,1010.1,+25.9,041,0090,1588335746 99,0004,0006,1009.9,+25.9,041,0102,1588336046 61,0004,0006,1010.1,+25.7,042,0093,1588336346 61,0005,0007,1009.8,+25.5,042,0106,1588336646 21,0006,0008,1009.6,+25.8,043,0089,1588336946 61,0005,0007,1009.6,+25.7,042,0105,1588337246 61,0005,0007,1009.4,+25.7,042,0106,1588337546 61,0004,0006,1009.2,+26.0,041,0089,1588337846 61,0007,0010,1009.2,+26.0,041,0088,1588338146 99,0007,0010,1008.9,+26.1,042,0104,1588338446 61,0005,0007,1009.0,+25.9,041,0092,1588338746 64,0005,0007,1008.6,+25.8,043,0101,1588339046 61,0006,0008,1008.8,+26.0,042,0095,1588339346 59,0005,0007,1008.8,+25.6,044,0090,1588339646 59,0005,0007,1008.8,+25.7,045,0095,1588339946 64,0009,0012,1008.7,+25.5,045,0103,1588340246 61,0004,0006,1008.7,+25.1,044,0120,1588340546 99,0009,0012,1008.9,+24.8,046,0093,1588340846 61,0006,0008,1008.9,+24.8,048,0090,1588341146 61,0004,0006,1008.6,+24.8,049,0112,1588341446 61,0004,0006,1008.5,+24.3,045,0119,1588341746 61,0005,0007,1008.7,+24.0,044,0095,1588342046 61,0004,0006,1008.6,+23.6,046,0095,1588342346 61,0004,0006,1008.6,+24.4,045,0084,1588342646 25,0003,0005,1008.5,+24.8,044,0110,1588342946 61,0004,0006,1008.3,+24.9,044,0102,1588343246 61,0005,0007,1008.4,+24.9,045,0086,1588343546 61,0006,0008,1008.3,+24.8,044,0087,1588343846 61,0004,0006,1008.1,+24.4,046,0106,1588344146 99,0004,0006,1008.1,+23.9,047,0103,1588344446 61,0008,0011,1008.2,+24.3,047,0106,1588344746 61,0009,0012,1008.3,+24.1,045,0093,1588345046 61,0005,0007,1008.2,+24.3,045,0095,1588345346 61,0003,0005,1008.2,+24.2,045,0108,1588345646 61,0005,0007,1008.2,+24.1,045,0107,1588345946 61,0004,0006,1007.9,+23.9,045,0103,1588346246 61,0004,0006,1008.3,+23.4,046,0106,1588346546 99,0003,0005,1008.1,+23.0,048,0103,1588346846 61,0004,0006,1008.2,+23.0,049,0097,1588347146 61,0005,0007,1008.3,+22.7,051,0117,1588347446 59,0004,0006,1008.1,+22.4,052,0102,1588347746 99,0005,0007,1008.2,+22.3,053,0102,1588348046 61,0007,0010,1007.9,+22.1,054,0100,1588348346 59,0006,0008,1007.7,+22.0,053,0106,1588348646 23,0006,0008,1007.9,+21.9,053,0087,1588348946 61,0004,0006,1008.1,+21.8,053,0092,1588349246 61,0005,0007,1008.1,+21.9,053,0106,1588349546 61,0004,0006,1008.2,+21.8,053,0094,1588349846 99,0007,0010,1008.0,+21.7,054,0094,1588350146 61,0005,0007,1008.3,+21.5,055,0110,1588350446 64,0007,0010,1008.2,+21.7,054,0098,1588350746 61,0006,0008,1008.3,+21.6,055,0121,1588351046 61,0005,0007,1008.2,+21.7,055,0108,1588351346 61,0007,0010,1008.2,+21.4,056,0098,1588351646 99,0004,0006,1008.2,+21.0,056,0088,1588351946 61,0004,0006,1008.3,+21.2,055,0130,1588352246 21,0005,0007,1008.4,+20.8,052,0107,1588352546 61,0004,0006,1008.2,+20.6,051,0111,1588352846 59,0005,0007,1008.5,+20.6,051,0094,1588353146 61,0010,0013,1008.6,+20.6,052,0102,1588353446 99,0007,0010,1008.5,+20.6,052,0094,1588353746 61,0005,0007,1008.5,+20.5,053,0109,1588354046 61,0007,0010,1008.6,+20.2,054,0087,1588354346 99,0006,0008,1008.5,+20.1,056,0096,1588354646 61,0004,0006,1008.6,+19.8,057,0099,1588354946 61,0008,0011,1008.3,+19.9,055,0097,1588355246 61,0004,0006,1008.3,+19.8,055,0085,1588355546 61,0009,0012,1008.2,+19.7,054,0111,1588355846 61,0004,0006,1008.4,+19.7,053,0100,1588356146 61,0004,0006,1008.7,+19.6,054,0095,1588356446 61,0005,0007,1008.4,+19.4,054,0106,1588356746 61,0006,0008,1008.5,+19.0,056,0115,1588357046 61,0007,0010,1008.6,+19.1,055,0089,1588357346 61,0006,0008,1009.0,+18.9,055,0094,1588357646 61,0005,0007,1009.1,+18.7,055,0109,1588357946 61,0004,0006,1008.8,+18.8,053,0105,1588358246 25,0005,0007,1009.1,+18.7,053,0091,1588358546 61,0004,0006,1009.0,+18.8,052,0104,1588358846 59,0003,0005,1009.0,+18.5,052,0117,1588359146 99,0003,0005,1008.9,+18.5,052,0102,1588359446 61,0003,0005,1008.9,+18.6,051,0094,1588359746 61,0002,0003,1009.0,+18.5,051,0109,1588360046 61,0003,0005,1009.0,+18.4,051,0107,1588360346 61,0003,0005,1008.8,+18.4,051,0116,1588360646 61,0005,0007,1009.0,+18.3,052,0104,1588360946 61,0003,0005,1009.2,+18.3,053,0088,1588361246 61,0004,0006,1009.0,+18.2,054,0102,1588361546 99,0004,0006,1008.9,+18.1,054,0115,1588361846 61,0005,0007,1009.0,+18.0,055,0092,1588362146 99,0003,0005,1008.9,+18.1,054,0100,1588362446 61,0004,0006,1008.8,+18.2,054,0086,1588362746 61,0003,0005,1008.8,+18.1,054,0096,1588363046 61,0003,0005,1008.8,+18.1,053,0085,1588363346 61,0005,0007,1009.0,+18.2,053,0075,1588363646 61,0004,0006,1009.0,+18.2,054,0098,1588363946 61,0003,0005,1009.1,+18.3,055,0118,1588364246 61,0002,0003,1009.2,+18.3,056,0108,1588364546 70,0003,0005,1009.0,+17.8,063,0081,1588364846 74,0003,0005,1008.8,+17.7,063,0085,1588365146 70,0003,0005,1008.4,+17.6,063,0091,1588365446 70,0003,0005,1008.7,+17.6,062,0099,1588365746 66,0002,0003,1008.8,+17.7,064,0098,1588366046 61,0004,0006,1008.7,+17.8,064,0120,1588366346 61,0003,0005,1008.5,+17.9,063,0098,1588366646 61,0003,0005,1008.7,+17.9,065,0082,1588366946 61,0003,0005,1008.7,+17.9,066,0096,1588367246 61,0004,0006,1008.5,+17.8,066,0100,1588367546 59,0004,0006,1008.7,+17.8,067,0089,1588367846 59,0004,0006,1008.7,+17.7,067,0099,1588368146 59,0006,0008,1008.6,+17.6,065,0089,1588368446 59,0004,0006,1008.6,+17.6,066,0105,1588368746 59,0006,0008,1008.7,+17.6,067,0118,1588369046 59,0003,0005,1008.7,+17.5,067,0103,1588369346 59,0002,0003,1009.0,+17.4,066,0107,1588369646 59,0003,0005,1008.8,+17.3,067,0114,1588369946 99,0003,0005,1008.8,+17.3,067,0076,1588370246 59,0003,0005,1008.5,+17.1,067,0107,1588370546 59,0004,0006,1008.9,+17.0,066,0074,1588370846 57,0004,0006,1008.6,+16.9,064,0094,1588371146 99,0003,0005,1008.6,+16.9,064,0090,1588371446 59,0003,0005,1008.8,+16.8,063,0091,1588371746 59,0003,0005,1008.9,+16.8,064,0110,1588372046 59,0003,0005,1008.8,+16.7,064,0106,1588372346 99,0003,0005,1008.9,+16.6,065,0112,1588372646 59,0004,0006,1008.9,+16.6,065,0090,1588372946 57,0004,0006,1008.8,+16.5,064,0104,1588373246 99,0004,0006,1008.7,+16.5,062,0099,1588373546 59,0005,0007,1008.7,+16.5,061,0084,1588373846 59,0003,0005,1009.0,+16.4,062,0108,1588374146 59,0003,0005,1008.8,+16.4,062,0101,1588374446 57,0005,0007,1008.7,+16.4,062,0100,1588374746 57,0004,0006,1008.5,+16.3,063,0085,1588375046 59,0004,0006,1008.6,+16.2,063,0095,1588375346 59,0003,0005,1008.6,+16.2,064,0090,1588375646 57,0005,0007,1008.8,+16.2,064,0078,1588375946 59,0003,0005,1008.6,+16.2,066,0105,1588376246 59,0005,0007,1008.7,+16.2,066,0089,1588376546 99,0003,0005,1008.7,+16.1,065,0110,1588376846 59,0003,0005,1008.8,+16.0,065,0101,1588377146 59,0002,0003,1008.5,+16.0,065,0103,1588377446 23,0005,0007,1008.2,+16.0,063,0084,1588377746 59,0003,0005,1008.7,+15.9,062,0090,1588378046 57,0004,0006,1008.4,+16.0,061,0115,1588378346 57,0003,0005,1008.1,+16.0,061,0089,1588378646 59,0003,0005,1008.3,+16.0,061,0110,1588378946 59,0004,0006,1008.4,+15.9,061,0095,1588379246 59,0002,0003,1008.5,+15.9,062,0106,1588379546 59,0004,0006,1008.3,+15.7,063,0113,1588379846 59,0004,0006,1008.1,+15.7,063,0121,1588380146 59,0007,0010,1008.3,+15.7,064,0088,1588380446 57,0003,0005,1008.4,+15.7,064,0113,1588380746 59,0003,0005,1008.3,+15.6,064,0104,1588381046 59,0003,0005,1008.6,+15.4,064,0110,1588381346 57,0003,0005,1008.2,+15.4,065,0095,1588381646 59,0003,0005,1008.2,+15.4,064,0113,1588381946 57,0004,0006,1008.1,+15.3,065,0104,1588382246 57,0004,0006,1008.3,+15.3,065,0107,1588382546 59,0004,0006,1008.6,+15.2,066,0098,1588382846 99,0002,0003,1008.5,+15.1,066,0103,1588383146 23,0004,0006,1008.6,+15.1,066,0107,1588383446 59,0003,0005,1008.5,+15.0,066,0087,1588383746 99,0003,0005,1008.5,+15.0,066,0100,1588384046 57,0004,0006,1008.4,+15.0,066,0098,1588384346 23,0003,0005,1008.3,+14.9,066,0113,1588384646 57,0003,0005,1008.1,+14.8,066,0105,1588384946 59,0004,0006,1008.2,+14.9,065,0088,1588385246 99,0003,0005,1008.2,+14.8,065,0095,1588385546 57,0004,0006,1008.2,+15.0,065,0104,1588385846 21,0004,0006,1008.1,+14.9,066,0097,1588386146 59,0003,0005,1008.3,+14.9,065,0119,1588386446 59,0004,0006,1008.2,+14.9,066,0092,1588386746 59,0004,0006,1008.1,+14.9,066,0090,1588387046 21,0005,0007,1008.1,+14.8,066,0110,1588387346 59,0002,0003,1008.5,+14.8,067,0116,1588387646 21,0004,0006,1008.3,+14.7,066,0095,1588387946 59,0005,0007,1008.5,+14.7,066,0103,1588388246 59,0003,0005,1008.3,+14.6,066,0096,1588388546 57,0004,0006,1008.4,+14.6,066,0116,1588388846 57,0005,0007,1008.3,+14.6,066,0105,1588389146 59,0003,0005,1008.4,+14.6,067,0122,1588389446 57,0002,0003,1008.7,+14.6,067,0090,1588389746 59,0003,0005,1008.5,+14.6,066,0131,1588390046 57,0003,0005,1008.4,+14.6,067,0106,1588390346 59,0005,0007,1008.3,+14.7,066,0123,1588390646 57,0004,0006,1008.2,+14.6,068,0125,1588390946 59,0004,0006,1008.6,+14.8,067,0093,1588391246 57,0008,0011,1008.4,+14.9,068,0099,1588391546 59,0004,0006,1008.4,+15.0,068,0098,1588391846 57,0005,0007,1008.4,+15.1,069,0109,1588392146 59,0004,0006,1008.2,+15.2,070,0101,1588392446 59,0004,0006,1008.1,+15.2,071,0091,1588392746 99,0004,0006,1008.2,+15.3,070,0106,1588393046 59,0004,0006,1008.5,+15.4,071,0099,1588393346 59,0004,0006,1008.6,+15.6,071,0085,1588393646 59,0003,0005,1008.4,+15.8,072,0091,1588393946 99,0004,0006,1008.6,+15.8,072,0117,1588394246 59,0005,0007,1008.3,+15.9,072,0099,1588394546 59,0009,0012,1008.3,+16.1,072,0099,1588394846 59,0006,0008,1008.6,+16.3,072,0099,1588395146 99,0005,0007,1008.1,+16.3,072,0095,1588395446 99,0004,0006,1008.4,+16.4,072,0097,1588395746 59,0004,0006,1008.2,+16.6,071,0094,1588396046 59,0007,0010,1008.1,+16.6,072,0113,1588396346 99,0004,0006,1008.3,+16.7,072,0093,1588396646 99,0005,0007,1008.2,+16.8,072,0095,1588396946 59,0006,0008,1008.5,+16.9,073,0109,1588397246 61,0006,0008,1008.5,+16.9,072,0108,1588397546 59,0008,0011,1008.3,+16.9,072,0099,1588397846 61,0005,0007,1008.8,+17.0,073,0111,1588398146 59,0003,0005,1008.5,+17.2,073,0100,1588398446 61,0006,0008,1008.8,+17.4,072,0106,1588398746 61,0004,0006,1008.7,+17.5,072,0097,1588399049 59,0004,0006,1008.7,+17.8,071,0118,1588399346 99,0004,0006,1008.7,+18.0,070,0098,1588399646 61,0005,0007,1008.7,+18.1,069,0092,1588399946 61,0004,0006,1008.3,+18.1,068,0096,1588400246 61,0006,0008,1008.5,+18.1,068,0113,1588400546 99,0006,0008,1008.4,+18.1,068,0096,1588400846 61,0005,0007,1008.7,+18.1,069,0078,1588401146 64,0005,0007,1008.3,+18.3,070,0102,1588401446 61,0005,0007,1008.6,+18.4,070,0098,1588402046 61,0005,0007,1008.3,+18.5,069,0106,1588402346 61,0005,0007,1008.3,+18.6,069,0124,1588402646 61,0005,0007,1008.6,+18.7,068,0108,1588402946 61,0010,0013,1008.7,+18.8,069,0105,1588403246 61,0005,0007,1008.4,+18.9,070,0094,1588403546 61,0004,0006,1008.5,+19.0,070,0115,1588403846 99,0003,0005,1008.5,+19.1,069,0093,1588404146 61,0006,0008,1008.8,+19.2,070,0099,1588404446 99,0004,0006,1008.4,+19.4,070,0095,1588404746 99,0004,0006,1008.6,+19.7,070,0102,1588405046 99,0004,0006,1008.6,+19.9,069,0100,1588405346 61,0004,0006,1008.6,+20.1,069,0092,1588405646 61,0004,0006,1008.6,+20.2,069,0085,1588405946 21,0004,0006,1008.5,+20.2,069,0107,1588406246 61,0007,0010,1008.4,+20.2,069,0095,1588406546 61,0006,0008,1008.6,+20.2,069,0105,1588406846 61,0006,0008,1008.5,+20.2,069,0091,1588407146 61,0005,0007,1008.5,+20.3,068,0105,1588407446 61,0006,0008,1008.6,+20.2,069,0105,1588407746 61,0007,0010,1008.5,+20.2,070,0099,1588408047 99,0005,0007,1008.6,+20.4,069,0089,1588408347 61,0005,0007,1008.4,+20.8,067,0092,1588408647 61,0003,0005,1008.5,+20.9,066,0065,1588408947 61,0005,0007,1008.5,+21.0,066,0096,1588409247 61,0006,0008,1008.5,+21.1,064,0106,1588409546 61,0005,0007,1008.7,+21.0,064,0108,1588409846 61,0005,0007,1008.7,+21.2,064,0092,1588410146 61,0006,0008,1008.8,+21.3,064,0105,1588410446 61,0005,0007,1008.8,+21.0,065,0095,1588410746 61,0006,0008,1009.0,+21.1,065,0115,1588411046 61,0005,0007,1008.7,+20.9,065,0115,1588411346 61,0005,0007,1008.7,+21.8,062,0120,1588411647 59,0008,0011,1008.5,+21.9,061,0113,1588411947 61,0005,0007,1008.6,+22.3,059,0120,1588412247 61,0006,0008,1008.5,+22.7,056,0101,1588412547 61,0005,0007,1008.3,+23.3,054,0090,1588412847 99,0005,0007,1008.2,+23.0,054,0115,1588413147 61,0005,0007,1008.5,+22.8,056,0089,1588413447 61,0007,0010,1008.1,+22.9,055,0111,1588413747 61,0004,0006,1008.2,+23.0,056,0094,1588414046 61,0005,0007,1008.4,+22.7,057,0103,1588414346 59,0007,0010,1008.2,+22.6,058,0088,1588414646 61,0008,0011,1008.3,+22.7,058,0091,1588414946 61,0004,0006,1008.3,+23.3,055,0105,1588415247 99,0004,0006,1008.1,+23.0,054,0106,1588415547 61,0007,0010,1008.0,+22.9,055,0103,1588415847 99,0004,0006,1007.8,+22.3,058,0119,1588416147 61,0004,0006,1008.0,+22.0,060,0108,1588416447 64,0006,0008,1007.9,+22.0,060,0098,1588416747 61,0005,0007,1007.5,+22.7,057,0080,1588417047 61,0004,0006,1007.5,+22.8,057,0089,1588417347 61,0005,0007,1007.4,+22.9,056,0083,1588417647 61,0005,0007,1007.7,+22.8,056,0091,1588417947 99,0006,0008,1007.5,+23.0,056,0091,1588418246 61,0005,0007,1007.5,+23.6,055,0089,1588418547 61,0004,0006,1007.5,+23.8,054,0098,1588418847 61,0006,0008,1007.2,+23.9,054,0100,1588419147 61,0003,0005,1007.1,+24.3,047,0096,1588419447 61,0005,0007,1007.1,+24.7,042,0095,1588419747 61,0004,0006,1007.0,+24.7,050,0098,1588420047 61,0004,0006,1007.1,+24.4,051,0102,1588420347 61,0004,0006,1006.9,+24.4,050,0103,1588420647 61,0005,0007,1006.9,+24.3,045,0100,1588420947 61,0008,0011,1006.6,+24.7,041,0099,1588421247 59,0003,0005,1006.5,+24.5,049,0108,1588421547 99,0008,0011,1006.6,+24.2,051,0108,1588421847 61,0004,0006,1006.4,+24.4,049,0109,1588422147 59,0004,0006,1006.8,+24.2,047,0113,1588422447 61,0004,0006,1006.5,+24.4,047,0093,1588422747 61,0005,0007,1006.0,+24.4,048,0092,1588423047 99,0005,0007,1006.2,+24.7,047,0088,1588423347 99,0006,0008,1005.9,+24.5,048,0111,1588423647 61,0006,0008,1006.0,+24.6,048,0105,1588423947 61,0008,0011,1005.7,+24.5,048,0103,1588424247 61,0004,0006,1006.2,+23.8,047,0107,1588424547 61,0004,0006,1005.8,+23.7,046,0105,1588424847 61,0005,0007,1006.1,+23.2,053,0104,1588425147 61,0004,0006,1006.0,+22.8,054,0096,1588425447 61,0005,0007,1005.9,+22.9,055,0103,1588425747 61,0010,0013,1006.1,+22.7,054,0099,1588426047 61,0008,0011,1005.8,+22.2,055,0107,1588426347 61,0006,0008,1005.6,+22.2,056,0096,1588426647 61,0006,0008,1005.5,+22.3,057,0107,1588426947 61,0005,0007,1005.4,+22.3,058,0095,1588427247 61,0007,0010,1005.6,+22.5,057,0098,1588427547 61,0006,0008,1005.5,+22.3,057,0111,1588427847 61,0006,0008,1005.5,+22.1,058,0092,1588428147 61,0006,0008,1005.8,+21.9,059,0084,1588428447 23,0005,0007,1005.8,+21.8,059,0110,1588428747 61,0008,0011,1005.5,+21.9,059,0107,1588429047 61,0006,0008,1005.3,+21.9,059,0094,1588429347 61,0006,0008,1005.6,+21.7,058,0105,1588429647 61,0007,0010,1005.6,+21.8,058,0106,1588429947 99,0007,0010,1005.5,+21.8,058,0107,1588430247 99,0008,0011,1005.4,+21.7,058,0102,1588430547 61,0004,0006,1005.3,+21.6,060,0107,1588430847 61,0005,0007,1005.5,+21.4,060,0097,1588431147 47,0005,0007,1006.0,+21.1,063,0100,1588431447 47,0006,0008,1006.1,+21.0,065,0108,1588431747 52,0007,0010,1006.5,+20.8,068,0120,1588432047 59,0009,0012,1006.8,+20.6,069,0107,1588432347 61,0013,0017,1006.9,+20.5,070,0108,1588432647 61,0011,0015,1006.9,+20.4,070,0114,1588432947 57,0011,0015,1007.2,+20.2,070,0084,1588433247 57,0006,0008,1006.7,+20.1,070,0116,1588433547 59,0006,0008,1006.8,+19.8,069,0108,1588433847 61,0005,0007,1006.4,+19.8,070,0123,1588434147 61,0010,0013,1006.6,+19.8,071,0102,1588434447 59,0006,0008,1006.4,+19.7,072,0095,1588434747 99,0007,0010,1006.4,+19.4,073,0094,1588435047 54,0006,0008,1006.4,+19.5,072,0118,1588435347 52,0006,0008,1006.1,+19.4,072,0101,1588435647 49,0006,0008,1006.5,+19.2,073,0097,1588435947 47,0010,0013,1006.2,+19.4,072,0107,1588436247 47,0007,0010,1006.0,+19.3,073,0107,1588436547 99,0010,0013,1006.0,+19.3,074,0106,1588436847 47,0008,0011,1006.0,+19.3,073,0093,1588437147 47,0007,0010,1006.3,+19.2,073,0103,1588437447 47,0008,0011,1006.2,+19.2,073,0097,1588437747 47,0009,0012,1005.9,+19.0,073,0100,1588438047 47,0007,0010,1006.2,+19.0,074,0114,1588438347 47,0008,0011,1006.3,+18.8,074,0113,1588438647 47,0007,0010,1006.0,+18.7,074,0109,1588438947 47,0006,0008,1006.4,+18.4,075,0111,1588439247 47,0006,0008,1005.9,+18.7,074,0101,1588439547 47,0016,0022,1005.8,+18.6,074,0111,1588439847 45,0018,0024,1005.8,+18.6,074,0101,1588440147 47,0007,0010,1005.7,+18.6,073,0112,1588440447 47,0004,0006,1005.9,+18.4,074,0081,1588440747 99,0005,0007,1006.0,+18.3,074,0079,1588441047 45,0005,0007,1005.9,+18.2,074,0087,1588441347 47,0004,0006,1006.0,+18.4,074,0085,1588441647 23,0006,0008,1006.0,+18.4,074,0105,1588441947 47,0008,0011,1006.0,+18.3,074,0097,1588442247 47,0006,0008,1006.2,+18.4,074,0081,1588442547 47,0006,0008,1006.0,+18.4,074,0110,1588442847 99,0006,0008,1006.0,+18.3,074,0101,1588443147 45,0005,0007,1005.7,+18.3,074,0104,1588443447 18,0005,0007,1005.8,+18.3,074,0092,1588443747 45,0007,0010,1006.1,+18.2,074,0108,1588444047 99,0004,0006,1006.1,+18.2,074,0108,1588444347 45,0008,0011,1006.1,+18.1,075,0109,1588444647 45,0007,0010,1006.0,+18.1,075,0105,1588444947 47,0007,0010,1006.2,+18.0,075,0103,1588445247 47,0005,0007,1006.0,+17.9,075,0115,1588445547 47,0004,0006,1005.9,+17.9,075,0100,1588445847 99,0006,0008,1005.8,+17.9,075,0106,1588446147 47,0008,0011,1006.0,+17.6,075,0102,1588446447 47,0006,0008,1006.0,+17.7,074,0107,1588446747 47,0007,0010,1006.0,+17.5,075,0105,1588447047 47,0007,0010,1006.0,+17.7,074,0092,1588447347 49,0008,0011,1006.1,+17.6,074,0103,1588447647 57,0012,0016,1005.9,+17.5,074,0106,1588447947 61,0009,0012,1006.2,+17.5,074,0087,1588448247 61,0007,0010,1006.1,+17.6,074,0097,1588448547 61,0006,0008,1006.3,+17.3,075,0103,1588448847 59,0004,0006,1005.9,+17.5,075,0101,1588449147 59,0005,0007,1005.7,+17.3,075,0099,1588449447 99,0004,0006,1006.1,+17.3,075,0114,1588449747 99,0005,0007,1006.0,+17.4,074,0106,1588450047 59,0004,0006,1005.7,+17.4,074,0108,1588450347 99,0003,0005,1005.8,+17.4,075,0092,1588450647 59,0004,0006,1005.6,+17.3,075,0096,1588450947 61,0005,0007,1005.4,+17.2,076,0118,1588451247 59,0003,0005,1005.7,+17.3,075,0109,1588451547 59,0008,0011,1005.5,+17.2,075,0089,1588451847 57,0002,0003,1005.5,+17.2,075,0109,1588452147 61,0003,0005,1005.6,+17.2,076,0092,1588452447 59,0004,0006,1005.6,+17.2,075,0102,1588452747 57,0003,0005,1005.5,+17.2,076,0108,1588453047 54,0002,0003,1005.3,+17.1,076,0114,1588453347 99,0003,0005,1005.6,+17.0,075,0103,1588453647 54,0005,0007,1005.6,+17.0,075,0097,1588453947 54,0003,0005,1005.7,+17.1,075,0097,1588454247 57,0002,0003,1005.5,+17.1,076,0094,1588454547 54,0003,0005,1005.7,+17.1,076,0088,1588454847 54,0003,0005,1005.6,+17.0,076,0097,1588455147 54,0001,0002,1005.6,+17.0,075,0125,1588455447 57,0002,0003,1005.8,+17.1,075,0091,1588455747 54,0003,0005,1005.7,+17.0,075,0101,1588456047 99,0003,0005,1005.6,+17.0,075,0095,1588456347 57,0003,0005,1006.2,+16.8,075,0101,1588456647 54,0003,0005,1005.7,+16.9,075,0088,1588456947 54,0004,0006,1005.5,+16.9,075,0104,1588457247 99,0004,0006,1005.4,+16.9,075,0113,1588457547 57,0003,0005,1005.5,+16.8,076,0097,1588457847 54,0006,0008,1005.2,+16.8,077,0110,1588458147 54,0002,0003,1005.4,+16.5,077,0102,1588458447 52,0002,0003,1005.6,+16.5,077,0100,1588458747 52,0003,0005,1005.6,+16.5,077,0121,1588459047 52,0006,0008,1005.7,+16.5,077,0093,1588459347 52,0003,0005,1005.3,+16.5,077,0115,1588459647 52,0005,0007,1005.2,+16.3,077,0106,1588459947 52,0004,0006,1005.3,+16.3,077,0105,1588460247 49,0002,0003,1005.4,+16.3,077,0112,1588460547 99,0003,0005,1005.4,+16.3,077,0092,1588460847 49,0007,0010,1005.5,+16.3,077,0095,1588461147 49,0004,0006,1005.4,+16.3,078,0104,1588461447 49,0004,0006,1005.1,+16.3,078,0090,1588461747 49,0004,0006,1005.3,+16.2,078,0109,1588462047 49,0004,0006,1005.2,+16.1,078,0108,1588462347 49,0005,0007,1004.8,+16.2,078,0111,1588462647 49,0005,0007,1004.8,+16.2,078,0104,1588462947 52,0003,0005,1004.9,+16.2,078,0090,1588463247 49,0003,0005,1005.0,+16.2,078,0095,1588463547 49,0004,0006,1005.1,+16.2,078,0089,1588463847 49,0005,0007,1004.9,+16.2,078,0106,1588464147 49,0006,0008,1004.7,+16.2,079,0097,1588464447 49,0003,0005,1004.9,+16.1,079,0092,1588464747 49,0005,0007,1004.6,+16.1,079,0099,1588465047 49,0003,0005,1004.9,+16.0,079,0096,1588465347 49,0004,0006,1004.6,+16.0,079,0111,1588465647 49,0004,0006,1004.7,+16.0,079,0111,1588465947 49,0005,0007,1004.6,+16.0,079,0092,1588466247 99,0003,0005,1004.5,+16.1,079,0104,1588466547 49,0003,0005,1004.6,+16.1,079,0094,1588466847 49,0005,0007,1004.6,+16.1,079,0095,1588467147 49,0003,0005,1004.7,+16.1,079,0111,1588467447 49,0004,0006,1004.5,+16.1,079,0099,1588467747 49,0005,0007,1004.6,+16.1,080,0093,1588468047 49,0004,0006,1004.5,+16.1,079,0106,1588468347 49,0004,0006,1004.4,+16.1,080,0113,1588468647 99,0004,0006,1004.4,+16.1,080,0109,1588468947 49,0003,0005,1004.4,+16.1,079,0088,1588469247 49,0004,0006,1004.4,+16.1,079,0105,1588469547 47,0003,0005,1004.4,+16.1,079,0111,1588469847 49,0004,0006,1004.4,+16.0,079,0104,1588470147 52,0003,0005,1004.4,+16.0,079,0104,1588470447 49,0003,0005,1004.3,+16.0,078,0089,1588470747 49,0004,0006,1004.3,+15.9,078,0105,1588471047 49,0006,0008,1004.5,+15.8,079,0095,1588471347 49,0004,0006,1004.2,+15.5,079,0099,1588471647 99,0004,0006,1004.2,+15.6,079,0098,1588471947 49,0003,0005,1004.2,+15.7,078,0124,1588472247 99,0007,0010,1004.2,+15.6,079,0083,1588472547 99,0003,0005,1004.1,+15.5,078,0097,1588472847 49,0008,0011,1004.4,+15.4,078,0119,1588473147 49,0003,0005,1004.2,+15.4,078,0098,1588473447 52,0004,0006,1004.2,+15.3,078,0089,1588473747 49,0005,0007,1004.2,+15.3,078,0086,1588474047 52,0006,0008,1004.2,+15.3,077,0109,1588474347 49,0003,0005,1004.1,+15.2,078,0098,1588474647 99,0004,0006,1004.0,+15.1,077,0090,1588474947 52,0003,0005,1004.0,+15.1,077,0097,1588475247 52,0004,0006,1004.3,+15.0,077,0081,1588475547 52,0006,0008,1004.3,+15.0,077,0093,1588475847 52,0004,0006,1004.0,+15.1,077,0110,1588476147 52,0004,0006,1004.5,+15.0,076,0107,1588476447 52,0003,0005,1004.5,+15.0,076,0091,1588476747 52,0003,0005,1004.4,+14.9,075,0090,1588477047 52,0003,0005,1004.4,+14.9,073,0112,1588477347 99,0002,0003,1004.3,+14.8,073,0101,1588477647 52,0003,0005,1004.6,+14.8,074,0090,1588477947 52,0003,0005,1004.4,+14.6,073,0128,1588478247 49,0002,0003,1004.6,+14.7,073,0112,1588478547 52,0002,0003,1004.3,+14.6,072,0099,1588478847 49,0002,0003,1004.7,+14.7,069,0098,1588479147 49,0002,0003,1004.9,+14.9,066,0093,1588479447 49,0003,0005,1004.8,+14.8,067,0105,1588479747 49,0003,0005,1004.8,+15.1,067,0101,1588480047 47,0003,0005,1004.9,+15.0,069,0107,1588480347 47,0001,0002,1004.8,+15.2,069,0102,1588480647 99,0002,0003,1005.2,+15.4,070,0091,1588480947 47,0002,0003,1004.9,+15.6,068,0093,1588481247 47,0010,0013,1005.0,+15.7,066,0091,1588481547 45,0004,0006,1005.0,+16.2,063,0084,1588481847 99,0007,0010,1005.1,+16.6,059,0092,1588482147 45,0005,0007,1005.2,+16.8,058,0105,1588482447 47,0006,0008,1005.1,+17.0,058,0104,1588482747 13,0002,0003,1004.9,+17.3,059,0108,1588483047 47,0002,0003,1005.0,+17.3,059,0115,1588483347 47,0005,0007,1005.2,+17.5,059,0089,1588483647 45,0004,0006,1004.8,+17.8,056,0089,1588483947 11,0005,0007,1005.1,+18.1,054,0110,1588484247 47,0006,0008,1005.1,+18.2,053,0114,1588484547 47,0002,0003,1005.0,+18.4,052,0086,1588484847 47,0002,0003,1005.3,+18.5,051,0085,1588485147 47,0003,0005,1005.2,+18.7,049,0112,1588485447 47,0002,0003,1005.0,+18.9,051,0109,1588485747 47,0002,0003,1005.1,+19.1,049,0103,1588486047 47,0006,0008,1005.3,+19.1,050,0096,1588486347 47,0011,0015,1005.0,+19.3,049,0106,1588486647 99,0005,0007,1005.1,+19.4,047,0111,1588486947 47,0009,0012,1005.1,+19.4,049,0109,1588487247 45,0005,0007,1005.3,+19.5,048,0102,1588487547 47,0005,0007,1005.3,+19.9,053,0079,1588487847 47,0002,0003,1005.2,+19.8,050,0099,1588488147 47,0003,0005,1005.4,+19.9,046,0085,1588488447 45,0003,0005,1005.1,+19.9,046,0089,1588488747 47,0004,0006,1005.2,+19.9,047,0100,1588489047 47,0007,0010,1005.1,+20.0,050,0100,1588489347 47,0002,0003,1005.3,+20.1,047,0103,1588489647 99,0002,0003,1005.2,+20.2,047,0097,1588489947 47,0003,0005,1005.3,+20.2,050,0105,1588490247 45,0005,0007,1005.2,+20.3,050,0094,1588490547 99,0009,0012,1005.1,+20.4,052,0085,1588490847 47,0004,0006,1005.4,+20.5,051,0098,1588491147 47,0007,0010,1005.3,+20.6,050,0103,1588491447 47,0009,0012,1005.2,+20.5,054,0103,1588491747 47,0008,0011,1005.2,+20.5,052,0100,1588492047 45,0008,0011,1005.6,+20.3,053,0104,1588492347 45,0010,0013,1005.4,+20.1,054,0089,1588492647 47,0006,0008,1005.7,+20.4,052,0117,1588492947 47,0003,0005,1005.5,+20.4,053,0100,1588493247 16,0004,0006,1005.5,+20.6,053,0101,1588493547 47,0010,0013,1005.4,+20.6,052,0108,1588493847 47,0011,0015,1005.3,+20.5,054,0100,1588494147 45,0012,0016,1005.6,+20.7,053,0104,1588494447 47,0010,0013,1005.4,+20.6,054,0097,1588494747 47,0010,0013,1005.3,+20.8,054,0101,1588495047 47,0007,0010,1005.6,+21.4,049,0091,1588495347 47,0007,0010,1005.5,+21.3,048,0102,1588495647 47,0004,0006,1005.4,+21.5,047,0100,1588495947 45,0004,0006,1005.4,+21.7,047,0090,1588496247 45,0005,0007,1005.3,+22.0,045,0090,1588496547 99,0005,0007,1005.4,+22.0,045,0102,1588496847 99,0006,0008,1005.7,+22.2,043,0105,1588497147 13,0003,0005,1005.5,+22.6,041,0103,1588497447 47,0006,0008,1005.3,+22.6,044,0096,1588497747 45,0004,0006,1005.6,+21.7,046,0115,1588498047 99,0005,0007,1005.3,+22.6,047,0112,1588498347 47,0001,0002,1005.3,+22.3,047,0085,1588498647 47,0006,0008,1005.5,+21.7,051,0106,1588498947 47,0005,0007,1005.1,+21.9,053,0101,1588499247 45,0007,0010,1005.1,+21.6,054,0108,1588499547 99,0008,0011,1005.0,+21.9,056,0111,1588499847 47,0011,0015,1005.1,+22.2,052,0090,1588500147 47,0006,0008,1005.0,+22.2,051,0095,1588500447 47,0006,0008,1005.3,+22.4,053,0091,1588500747 45,0007,0010,1005.1,+22.4,052,0105,1588501047 45,0013,0017,1004.9,+22.9,049,0102,1588501347 47,0010,0013,1005.1,+22.0,051,0108,1588501647 45,0008,0011,1004.8,+22.1,053,0107,1588501947 21,0009,0012,1004.8,+21.7,052,0100,1588502247 99,0008,0011,1004.8,+21.7,054,0090,1588502547 47,0010,0013,1005.1,+22.0,055,0116,1588502847 47,0008,0011,1005.1,+22.5,053,0097,1588503147 99,0007,0010,1004.9,+22.2,052,0119,1588503447 99,0012,0016,1004.9,+21.8,053,0103,1588503747 99,0012,0016,1004.9,+22.0,054,0099,1588504047 47,0006,0008,1004.9,+22.7,052,0091,1588504347 47,0008,0011,1005.0,+22.2,055,0113,1588504647 47,0010,0013,1005.1,+22.7,053,0101,1588504947 47,0006,0008,1005.1,+21.9,054,0104,1588505247 47,0010,0013,1004.9,+21.4,057,0115,1588505547 47,0009,0012,1005.1,+21.4,056,0118,1588505847 47,0008,0011,1005.1,+21.8,054,0115,1588506147 99,0011,0015,1004.9,+21.7,051,0107,1588506447 13,0012,0016,1005.0,+21.9,050,0080,1588506747 47,0021,0028,1005.0,+22.1,051,0097,1588507047 16,0010,0013,1005.1,+21.6,055,0088,1588507347 09,0013,0017,1004.9,+21.4,057,0105,1588507647 47,0008,0011,1005.3,+20.6,058,0099,1588507947 99,0008,0011,1005.1,+20.5,058,0108,1588508247 45,0007,0010,1005.1,+20.8,052,0085,1588508547 99,0009,0012,1004.9,+20.7,055,0116,1588508847 47,0015,0021,1005.0,+20.6,059,0098,1588509147 47,0006,0008,1005.0,+21.2,047,0083,1588509447 45,0006,0008,1004.9,+21.4,046,0092,1588509747 47,0009,0012,1005.1,+21.0,047,0098,1588510047 47,0011,0015,1005.0,+21.0,047,0102,1588510347 45,0006,0008,1004.8,+21.3,047,0111,1588510647 47,0007,0010,1004.8,+21.3,049,0099,1588510947 45,0007,0010,1004.7,+21.0,050,0090,1588511247 45,0008,0011,1004.7,+20.9,050,0079,1588511547 45,0012,0016,1005.1,+20.8,052,0111,1588511847 99,0006,0008,1004.9,+20.6,054,0102,1588512147 47,0007,0010,1005.1,+21.1,051,0109,1588512447 47,0019,0026,1005.2,+20.9,051,0113,1588512747 47,0008,0011,1005.0,+20.8,050,0106,1588513047 99,0006,0008,1004.8,+20.7,051,0089,1588513347 47,0014,0018,1005.0,+20.6,052,0097,1588513647 47,0008,0011,1005.0,+20.5,050,0105,1588513947 45,0009,0012,1005.0,+20.4,051,0080,1588514247 47,0007,0010,1004.8,+20.6,051,0100,1588514547 99,0014,0018,1004.8,+20.6,050,0101,1588514847 45,0007,0010,1005.0,+20.9,049,0117,1588515147 45,0010,0013,1005.0,+21.1,046,0111,1588515447 45,0017,0023,1004.7,+21.4,048,0102,1588515747 47,0012,0016,1004.7,+21.4,048,0106,1588516047 45,0016,0022,1004.7,+21.0,054,0101,1588516348 99,0019,0026,1004.8,+21.2,051,0097,1588516647 99,0014,0018,1005.1,+21.2,048,0105,1588516947 45,0012,0016,1004.9,+21.1,049,0091,1588517247 47,0013,0017,1005.0,+21.0,049,0110,1588517547 45,0011,0015,1005.0,+21.1,049,0120,1588517847 99,0012,0016,1005.2,+21.2,049,0107,1588518147 47,0013,0017,1005.1,+21.2,050,0097,1588518447 47,0017,0023,1005.2,+21.1,052,0078,1588518747 47,0012,0016,1005.2,+21.2,052,0094,1588519047 47,0002,0003,1005.3,+21.3,044,0096,1588519347 47,0002,0003,1005.3,+21.5,043,0110,1588519648 47,0002,0003,1005.3,+21.9,041,0111,1588519948 99,0008,0011,1005.2,+22.4,040,0117,1588520248 45,0002,0003,1005.5,+22.4,039,0089,1588520547 47,0005,0007,1005.4,+22.4,039,0100,1588520847 47,0001,0002,1005.5,+22.1,039,0103,1588521147 99,0004,0006,1005.9,+21.9,039,0093,1588521447 45,0007,0010,1005.7,+21.7,040,0093,1588521747 47,0002,0003,1005.8,+21.9,040,0099,1588522047 47,0006,0008,1005.7,+21.9,040,0091,1588522347 99,0004,0006,1006.0,+21.9,040,0105,1588522647 45,0003,0005,1005.9,+21.8,041,0131,1588522947 47,0004,0006,1006.2,+21.8,041,0091,1588523248 99,0002,0003,1006.3,+21.4,044,0105,1588523548 45,0002,0003,1006.2,+21.3,044,0102,1588523848 47,0002,0003,1006.6,+21.1,044,0109,1588524148 47,0002,0003,1006.4,+21.0,045,0123,1588524448 47,0002,0003,1006.6,+21.0,045,0104,1588524748 47,0002,0003,1006.4,+20.7,046,0089,1588525047 99,0003,0005,1006.5,+20.7,046,0107,1588525347 45,0004,0006,1006.8,+20.3,047,0089,1588525647 45,0003,0005,1006.8,+20.1,048,0102,1588525947 47,0004,0006,1006.8,+19.9,049,0097,1588526247 99,0002,0003,1007.1,+19.9,049,0093,1588526547 45,0003,0005,1007.1,+19.6,051,0096,1588526848 45,0002,0003,1007.2,+19.6,051,0106,1588527148 47,0003,0005,1007.3,+19.3,052,0095,1588527448 47,0002,0003,1007.1,+19.2,053,0116,1588527748 47,0002,0003,1007.1,+19.0,053,0098,1588528048 47,0002,0003,1007.2,+18.9,053,0095,1588528348 47,0002,0003,1007.5,+18.8,053,0105,1588528648 47,0003,0005,1008.0,+18.8,052,0106,1588528948 47,0002,0003,1007.6,+18.5,051,0110,1588529248 47,0002,0003,1007.5,+18.6,051,0106,1588529547 47,0004,0006,1007.8,+18.6,051,0096,1588529848 45,0003,0005,1007.6,+18.4,053,0095,1588530147 47,0004,0006,1008.3,+18.2,053,0102,1588530448 99,0004,0006,1008.3,+18.1,054,0104,1588530748 47,0002,0003,1008.2,+18.2,054,0081,1588531048 47,0004,0006,1008.6,+18.0,055,0106,1588531348 45,0002,0003,1008.6,+18.0,055,0105,1588531648 99,0002,0003,1008.5,+17.8,056,0087,1588531948 47,0003,0005,1008.5,+17.8,056,0109,1588532248 47,0002,0003,1008.7,+17.6,057,0107,1588532548 99,0002,0003,1008.9,+17.6,058,0093,1588532848 45,0004,0006,1008.9,+17.4,059,0092,1588533148 47,0006,0008,1008.9,+17.4,059,0096,1588533448 47,0003,0005,1009.0,+17.3,060,0101,1588533748 99,0003,0005,1009.2,+17.3,061,0115,1588534048 47,0003,0005,1009.1,+17.2,064,0084,1588534348 16,0003,0005,1009.2,+17.3,065,0104,1588534648 47,0005,0007,1009.0,+17.0,066,0098,1588534948 47,0004,0006,1008.8,+17.1,066,0099,1588535248 13,0004,0006,1008.8,+16.9,066,0106,1588535548 47,0004,0006,1008.6,+16.9,067,0081,1588535848 45,0005,0007,1008.8,+17.1,067,0115,1588536148 47,0003,0005,1008.7,+17.0,068,0110,1588536448 45,0002,0003,1009.0,+16.8,068,0097,1588536748 45,0003,0005,1009.1,+16.9,068,0080,1588537048 13,0003,0005,1008.9,+16.9,068,0097,1588537348 47,0003,0005,1008.9,+16.9,068,0096,1588537648 16,0008,0011,1009.1,+16.7,069,0108,1588537948 47,0004,0006,1009.0,+16.7,068,0101,1588538248 45,0002,0003,1009.0,+16.7,068,0091,1588538548 45,0004,0006,1009.4,+16.5,069,0103,1588538848 45,0005,0007,1009.3,+16.6,071,0108,1588539148 16,0003,0005,1009.4,+16.6,071,0099,1588539448 99,0004,0006,1009.5,+16.6,071,0102,1588539748 47,0003,0005,1009.5,+16.5,071,0110,1588540048 45,0002,0003,1009.4,+16.5,071,0095,1588540348 45,0002,0003,1009.4,+16.5,070,0102,1588540648 45,0003,0005,1009.5,+16.4,070,0100,1588540948 45,0003,0005,1009.3,+16.4,069,0091,1588541248 47,0003,0005,1009.4,+16.3,069,0115,1588541548 99,0003,0005,1009.3,+16.3,069,0089,1588541848 45,0003,0005,1009.5,+16.2,068,0091,1588542148 13,0002,0003,1009.4,+16.2,069,0099,1588542448 47,0004,0006,1009.4,+16.3,068,0084,1588542748 99,0003,0005,1009.9,+16.1,069,0114,1588543048 47,0003,0005,1009.5,+16.1,068,0102,1588543348 45,0004,0006,1009.7,+16.0,067,0109,1588543648 45,0003,0005,1009.8,+15.7,066,0103,1588543948 45,0004,0006,1009.5,+15.6,063,0094,1588544248 47,0004,0006,1009.4,+15.6,061,0084,1588544550 45,0004,0006,1009.8,+15.6,061,0094,1588544848 45,0005,0007,1009.6,+15.5,061,0108,1588545148 13,0004,0006,1009.9,+15.4,061,0100,1588545448 45,0005,0007,1009.8,+15.4,061,0111,1588545748 99,0004,0006,1009.6,+15.4,061,0106,1588546048 45,0003,0005,1009.7,+15.4,061,0104,1588546348 47,0007,0010,1009.8,+15.3,061,0127,1588546648 99,0005,0007,1009.7,+15.3,062,0103,1588546948 45,0004,0006,1009.8,+15.3,062,0116,1588547248 47,0009,0012,1009.6,+15.2,062,0127,1588547548 45,0005,0007,1009.6,+15.2,063,0106,1588547848 99,0005,0007,1009.7,+15.1,059,0110,1588548148 99,0003,0005,1009.7,+15.3,056,0093,1588548448 47,0005,0007,1009.3,+15.4,056,0100,1588548748 45,0004,0006,1009.6,+15.3,052,0088,1588549048 99,0005,0007,1009.4,+15.5,052,0101,1588549348 99,0004,0006,1009.5,+15.5,052,0096,1588549648 99,0005,0007,1009.3,+15.4,051,0113,1588549948 47,0007,0010,1009.4,+15.6,051,0111,1588550248 99,0005,0007,1009.4,+15.5,052,0096,1588550548 11,0006,0008,1009.4,+15.6,054,0102,1588550848 47,0006,0008,1009.4,+15.6,054,0117,1588551148 47,0008,0011,1009.4,+15.6,055,0098,1588551448 45,0011,0015,1009.4,+15.5,056,0121,1588551748 13,0018,0024,1009.4,+15.6,057,0100,1588552048 47,0009,0012,1009.3,+15.5,055,0112,1588552348 47,0006,0008,1009.5,+15.5,054,0111,1588552648 45,0005,0007,1009.3,+15.5,053,0104,1588552948 47,0005,0007,1009.4,+15.5,052,0111,1588553248 47,0005,0007,1009.3,+15.5,052,0094,1588553548 47,0007,0010,1009.0,+15.4,052,0096,1588553848 47,0007,0010,1009.2,+15.5,053,0105,1588554148 47,0004,0006,1009.1,+15.4,053,0108,1588554448 47,0007,0010,1009.3,+15.5,053,0091,1588554748 49,0007,0010,1009.2,+15.5,054,0095,1588555048 47,0005,0007,1009.2,+15.4,053,0104,1588555348 99,0010,0013,1009.1,+15.3,053,0089,1588555648 47,0009,0012,1009.1,+15.3,053,0099,1588555948 99,0007,0010,1008.9,+15.3,053,0103,1588556248 47,0007,0010,1009.0,+15.3,053,0122,1588556548 47,0005,0007,1009.1,+15.3,053,0091,1588556848 47,0005,0007,1009.1,+15.2,054,0103,1588557148 47,0007,0010,1008.9,+15.1,054,0100,1588557448 47,0006,0008,1008.9,+15.2,055,0096,1588557748 47,0004,0006,1008.9,+15.1,054,0092,1588558048 99,0005,0007,1009.0,+14.9,055,0093,1588558348 47,0008,0011,1008.8,+14.9,055,0089,1588558648 99,0004,0006,1008.9,+15.0,054,0105,1588558948 99,0004,0006,1008.9,+14.7,055,0090,1588559248 47,0005,0007,1008.8,+14.9,056,0084,1588559548 47,0006,0008,1008.9,+14.8,057,0092,1588559848 47,0006,0008,1008.7,+14.8,057,0098,1588560148 47,0004,0006,1009.2,+14.7,057,0136,1588560448 47,0005,0007,1009.2,+14.7,057,0095,1588560748 47,0005,0007,1009.0,+14.6,056,0096,1588561048 47,0004,0006,1009.1,+14.6,055,0092,1588561348 47,0006,0008,1008.9,+14.6,054,0108,1588561648 47,0005,0007,1009.0,+14.5,054,0089,1588561948 47,0008,0011,1009.1,+14.5,054,0084,1588562248 47,0007,0010,1008.9,+14.5,054,0123,1588562548 99,0005,0007,1009.5,+14.5,054,0083,1588562848 99,0008,0011,1009.3,+14.4,054,0091,1588563148 47,0007,0010,1009.6,+14.4,054,0099,1588563448 47,0007,0010,1009.6,+14.5,054,0093,1588563748 99,0005,0007,1009.6,+14.4,055,0096,1588564048 47,0006,0008,1009.4,+14.4,055,0115,1588564348 47,0005,0007,1009.4,+14.4,055,0088,1588564648 47,0006,0008,1009.5,+14.4,056,0090,1588564948 99,0005,0007,1009.7,+14.4,055,0097,1588565248 47,0006,0008,1009.9,+14.3,056,0090,1588565548 45,0006,0008,1010.0,+14.3,056,0108,1588565848 47,0007,0010,1009.9,+14.3,056,0106,1588566148 13,0005,0007,1009.6,+14.4,056,0084,1588566448 99,0005,0007,1010.2,+14.4,055,0091,1588566748 99,0005,0007,1009.8,+14.5,055,0114,1588567048 47,0007,0010,1009.8,+14.6,055,0109,1588567348 47,0007,0010,1010.1,+14.7,055,0119,1588567648 47,0005,0007,1010.0,+14.8,055,0075,1588567948 99,0008,0011,1010.0,+14.8,056,0088,1588568248 47,0005,0007,1009.8,+15.0,056,0114,1588568548 47,0004,0006,1010.1,+15.0,055,0100,1588568848 47,0004,0006,1009.9,+15.2,056,0118,1588569148 49,0005,0007,1010.0,+15.4,056,0112,1588569448 47,0004,0006,1009.9,+15.6,055,0104,1588569748 45,0008,0011,1010.1,+15.8,054,0098,1588570048 47,0006,0008,1010.1,+15.8,050,0084,1588570348 47,0006,0008,1010.2,+15.9,049,0091,1588570648 45,0014,0018,1010.1,+16.1,050,0107,1588570948 47,0010,0013,1010.2,+16.3,050,0117,1588571248 47,0021,0028,1010.4,+16.4,050,0095,1588571548 47,0008,0011,1010.2,+16.4,048,0106,1588571848 47,0006,0008,1010.3,+16.5,047,0098,1588572148 47,0022,0029,1010.2,+16.6,048,0110,1588572448 47,0013,0017,1010.4,+16.7,047,0097,1588572748 45,0017,0023,1010.6,+16.8,049,0111,1588573048 47,0014,0018,1010.5,+17.0,047,0093,1588573348 47,0012,0016,1010.2,+17.0,047,0093,1588573648 47,0017,0023,1010.4,+17.1,047,0081,1588573948 49,0011,0015,1010.3,+17.0,047,0105,1588574248 47,0008,0011,1010.4,+16.9,048,0097,1588574548 47,0021,0028,1010.5,+17.1,048,0101,1588574848 47,0018,0024,1010.1,+17.2,048,0093,1588575148 47,0016,0022,1010.5,+17.4,047,0107,1588575448 47,0017,0023,1010.2,+17.6,047,0089,1588575748 47,0010,0013,1010.1,+17.6,046,0103,1588576048 47,0009,0012,1010.5,+18.2,045,0086,1588576348 99,0010,0013,1010.4,+19.1,044,0103,1588576948 47,0007,0010,1010.4,+18.7,048,0090,1588577248 99,0011,0015,1010.5,+18.6,052,0109,1588577548 99,0006,0008,1012.1,+18.7,056,0099,1588611760 99,0004,0006,1012.3,+18.7,056,0094,1588612360 99,0006,0008,1012.3,+18.6,055,0119,1588612660 45,0005,0007,1012.1,+18.4,056,0105,1588612948 33,0004,0006,1012.2,+18.2,057,0126,1588613248 45,0004,0006,1012.5,+18.3,056,0096,1588613548 99,0004,0006,1012.7,+18.0,056,0105,1588613848 47,0006,0008,1012.9,+17.9,057,0105,1588614148 47,0004,0006,1012.8,+18.0,057,0097,1588614448 47,0009,0012,1012.9,+18.0,058,0094,1588614748 47,0005,0007,1013.0,+17.9,059,0099,1588615048 47,0004,0006,1013.2,+17.6,059,0095,1588615348 47,0005,0007,1013.3,+17.6,059,0107,1588615648 47,0006,0008,1013.4,+17.6,059,0091,1588615948 47,0007,0010,1013.2,+17.5,061,0086,1588616248 47,0005,0007,1013.6,+17.5,061,0106,1588616548 47,0005,0007,1013.6,+17.5,061,0102,1588616848 33,0006,0008,1013.6,+17.3,062,0117,1588617148 45,0006,0008,1013.9,+17.2,063,0103,1588617448 47,0004,0006,1013.8,+17.2,063,0097,1588617748 47,0007,0010,1013.8,+17.2,064,0115,1588618048 47,0005,0007,1013.9,+17.1,064,0119,1588618348 47,0005,0007,1014.1,+17.0,065,0109,1588618648 99,0009,0012,1013.9,+16.9,065,0102,1588618948 47,0005,0007,1014.0,+16.8,065,0091,1588619248 47,0004,0006,1014.2,+16.6,065,0096,1588619548 47,0005,0007,1014.2,+16.6,065,0096,1588619848 47,0005,0007,1014.3,+16.4,065,0101,1588620148 47,0005,0007,1014.5,+16.4,065,0100,1588620448 49,0005,0007,1014.3,+16.3,065,0086,1588620748 99,0005,0007,1014.2,+16.3,065,0107,1588621048 47,0005,0007,1014.3,+16.1,066,0102,1588621348 47,0009,0012,1014.6,+16.1,066,0099,1588621648 47,0004,0006,1014.3,+16.2,066,0096,1588621948 47,0006,0008,1014.7,+16.1,066,0089,1588622248 47,0011,0015,1014.8,+16.0,067,0111,1588622548 47,0007,0010,1014.8,+16.0,067,0115,1588622848 45,0005,0007,1014.7,+16.0,067,0109,1588623148 47,0007,0010,1015.2,+16.0,067,0095,1588623448 47,0009,0012,1015.0,+15.9,067,0094,1588623748 47,0006,0008,1015.0,+15.8,067,0102,1588624048 47,0005,0007,1015.1,+15.9,067,0098,1588624348 47,0005,0007,1015.2,+16.0,067,0092,1588624648 47,0007,0010,1015.1,+15.9,067,0115,1588624948 99,0004,0006,1015.1,+15.9,067,0113,1588625248 49,0006,0008,1014.9,+15.9,067,0091,1588625548 47,0005,0007,1014.8,+16.0,066,0102,1588625848 47,0005,0007,1015.1,+16.0,067,0112,1588626148 99,0006,0008,1014.8,+15.8,067,0105,1588626448 47,0005,0007,1015.0,+15.9,067,0117,1588626748 99,0007,0010,1015.1,+16.0,066,0123,1588627048 99,0006,0008,1014.9,+15.9,067,0110,1588627348 47,0005,0007,1015.1,+15.9,067,0103,1588627649 99,0005,0007,1014.9,+15.9,067,0108,1588627949 47,0006,0008,1015.2,+15.9,067,0087,1588628249 47,0004,0006,1015.2,+15.9,067,0102,1588628549 47,0008,0011,1015.3,+15.8,067,0087,1588628848 47,0006,0008,1015.3,+15.8,067,0104,1588629148 47,0004,0006,1015.0,+15.9,067,0102,1588629448 47,0004,0006,1015.1,+15.8,068,0098,1588629748 47,0008,0011,1015.0,+15.8,068,0108,1588630048 47,0008,0011,1014.9,+15.8,068,0096,1588630348 47,0005,0007,1015.1,+15.7,068,0098,1588630648 33,0005,0007,1015.2,+15.8,068,0099,1588630948 61,0004,0006,1015.1,+15.8,068,0105,1588631249 59,0005,0007,1015.0,+15.5,068,0088,1588631549 61,0006,0008,1015.1,+15.4,069,0080,1588631849 61,0005,0007,1015.1,+15.4,068,0104,1588632149 59,0005,0007,1014.9,+15.3,068,0087,1588632449 99,0005,0007,1015.1,+15.3,068,0107,1588632749 61,0008,0011,1015.1,+15.1,068,0102,1588633049 99,0005,0007,1015.2,+15.2,068,0125,1588633348 35,0007,0010,1015.3,+15.1,067,0097,1588633648 61,0005,0007,1015.1,+15.0,067,0099,1588633948 61,0005,0007,1015.3,+15.0,067,0091,1588634248 61,0006,0008,1015.1,+15.0,068,0106,1588634548 61,0005,0007,1014.9,+14.7,068,0090,1588634849 59,0004,0006,1014.8,+14.7,067,0096,1588635149 61,0004,0006,1014.9,+14.6,067,0104,1588635449 99,0004,0006,1015.0,+14.6,067,0087,1588635749 59,0005,0007,1015.3,+14.5,067,0087,1588636049 61,0005,0007,1014.8,+14.3,068,0095,1588636349 59,0005,0007,1015.0,+14.3,068,0091,1588636649 59,0004,0006,1015.0,+14.3,068,0105,1588636949 59,0005,0007,1014.9,+14.2,068,0104,1588637249 59,0006,0008,1015.1,+14.1,068,0104,1588637549 59,0005,0007,1015.1,+14.2,068,0108,1588637848 61,0004,0006,1015.1,+14.1,068,0090,1588638149 59,0005,0007,1015.0,+14.1,068,0102,1588638449 61,0006,0008,1014.9,+14.0,068,0112,1588638749 59,0005,0007,1014.8,+14.1,068,0095,1588639049 59,0005,0007,1015.1,+14.0,068,0093,1588639349 59,0004,0006,1014.8,+14.0,067,0087,1588639649 59,0004,0006,1014.9,+14.1,067,0101,1588639949 59,0004,0006,1014.8,+14.0,067,0104,1588640249 99,0004,0006,1015.0,+13.9,068,0090,1588640549 59,0005,0007,1015.0,+13.9,067,0113,1588640849 59,0006,0008,1015.3,+13.8,067,0114,1588641149 59,0005,0007,1015.2,+13.8,067,0107,1588641449 59,0006,0008,1015.3,+13.8,067,0085,1588641749 59,0004,0006,1015.2,+13.8,068,0107,1588642049 59,0005,0007,1015.1,+13.7,069,0121,1588642349 59,0006,0008,1015.0,+13.7,069,0093,1588642649 57,0005,0007,1014.8,+13.7,069,0098,1588642949 33,0006,0008,1014.9,+13.6,068,0096,1588643249 57,0004,0006,1015.1,+13.6,068,0099,1588643549 59,0005,0007,1014.9,+13.5,067,0108,1588643849 59,0006,0008,1015.2,+13.5,067,0095,1588644149 57,0005,0007,1015.1,+13.5,067,0101,1588644449 57,0006,0008,1015.3,+13.5,067,0094,1588644749 57,0006,0008,1015.1,+13.4,068,0085,1588645049 57,0005,0007,1015.1,+13.4,068,0093,1588645349 57,0005,0007,1015.1,+13.4,067,0079,1588645649 59,0007,0010,1015.2,+13.5,067,0115,1588645949 57,0007,0010,1015.2,+13.5,066,0092,1588646249 99,0006,0008,1015.5,+13.5,067,0099,1588646549 57,0005,0007,1015.6,+13.6,067,0081,1588646849 57,0006,0008,1015.3,+13.7,067,0097,1588647149 59,0007,0010,1015.4,+13.7,067,0110,1588647449 99,0008,0011,1015.2,+13.6,068,0090,1588647749 59,0008,0011,1015.1,+13.6,068,0090,1588648049 59,0006,0008,1015.2,+13.6,068,0088,1588648349 59,0006,0008,1015.4,+13.5,068,0097,1588648649 59,0008,0011,1015.5,+13.5,068,0112,1588648949 57,0007,0010,1015.3,+13.3,068,0098,1588649249 59,0005,0007,1015.3,+13.5,067,0099,1588649549 57,0006,0008,1015.5,+13.4,068,0102,1588649849 59,0004,0006,1015.6,+13.4,068,0095,1588650149 99,0005,0007,1015.7,+13.3,069,0094,1588650449 57,0004,0006,1015.7,+13.1,069,0097,1588650749 57,0008,0011,1015.4,+13.3,069,0111,1588651049 57,0006,0008,1015.7,+13.4,068,0109,1588651349 57,0007,0010,1015.6,+13.3,069,0086,1588651649 57,0005,0007,1016.0,+13.2,069,0087,1588651949 33,0007,0010,1015.6,+13.3,069,0102,1588652249 57,0007,0010,1015.9,+13.3,068,0114,1588652549 57,0006,0008,1015.8,+13.4,068,0086,1588652849 59,0007,0010,1016.1,+13.5,068,0107,1588653149 59,0007,0010,1015.8,+13.6,068,0110,1588653449 57,0009,0012,1015.9,+13.8,068,0101,1588653749 59,0007,0010,1016.0,+14.0,068,0094,1588654049 99,0008,0011,1016.2,+14.2,068,0112,1588654349 99,0011,0015,1015.7,+14.4,068,0086,1588654649 59,0008,0011,1016.2,+14.7,068,0099,1588654949 33,0007,0010,1015.9,+14.8,068,0102,1588655249 59,0008,0011,1016.2,+15.0,068,0096,1588655549 61,0008,0011,1016.1,+15.2,067,0100,1588655849 61,0013,0017,1016.3,+15.4,066,0099,1588656149 61,0010,0013,1016.4,+15.6,065,0110,1588656449 61,0008,0011,1016.6,+15.9,062,0088,1588656749 61,0010,0013,1016.6,+16.0,061,0103,1588657049 61,0006,0008,1016.5,+16.2,060,0091,1588657349 61,0007,0010,1016.8,+16.4,060,0105,1588657649 64,0005,0007,1016.6,+16.5,059,0103,1588657949 64,0006,0008,1016.6,+17.3,058,0098,1588658249 35,0005,0007,1016.7,+17.1,059,0109,1588658549 64,0006,0008,1016.4,+17.1,059,0085,1588658849 61,0007,0010,1016.6,+17.4,058,0101,1588659149 61,0005,0007,1016.9,+17.5,058,0099,1588659449 61,0006,0008,1016.9,+17.8,057,0099,1588659749 61,0006,0008,1016.5,+18.0,057,0094,1588660049 61,0007,0010,1016.8,+18.2,056,0110,1588660349 64,0008,0011,1016.5,+18.3,056,0087,1588660649 61,0007,0010,1016.7,+18.5,056,0107,1588660949 64,0007,0010,1016.8,+18.5,056,0104,1588661249 64,0007,0010,1016.9,+18.8,055,0094,1588661549 61,0005,0007,1016.5,+19.0,054,0103,1588661849 99,0005,0007,1016.7,+19.0,054,0123,1588662149 61,0007,0010,1016.6,+19.1,054,0093,1588662449 61,0007,0010,1016.8,+19.2,053,0098,1588662749 61,0006,0008,1016.8,+19.3,054,0106,1588663049 61,0005,0007,1016.8,+19.3,054,0097,1588663349 61,0006,0008,1016.5,+19.8,053,0089,1588663649 61,0007,0010,1016.8,+19.6,055,0107,1588663949 64,0005,0007,1016.9,+19.7,053,0086,1588664249 61,0006,0008,1017.0,+20.0,054,0098,1588664549 33,0008,0011,1016.9,+20.0,055,0118,1588664849 61,0005,0007,1016.6,+19.9,055,0095,1588665149 61,0008,0011,1016.9,+20.4,056,0118,1588665449 64,0005,0007,1016.9,+20.0,057,0114,1588665749 64,0006,0008,1016.8,+20.0,057,0090,1588666049 64,0005,0007,1016.9,+20.2,055,0106,1588666349 64,0003,0005,1016.9,+20.1,054,0094,1588666649 61,0004,0006,1017.0,+20.7,055,0092,1588666949 64,0006,0008,1016.7,+20.8,055,0083,1588667249 64,0006,0008,1016.8,+20.3,054,0109,1588667549 99,0006,0008,1016.7,+20.3,053,0099,1588667849 61,0006,0008,1016.8,+20.4,052,0106,1588668149 61,0006,0008,1016.8,+20.4,049,0107,1588668449 33,0005,0007,1016.9,+20.7,049,0103,1588668749 61,0005,0007,1016.6,+21.0,048,0108,1588669049 99,0004,0006,1016.6,+20.8,048,0107,1588669349 61,0006,0008,1016.7,+20.8,045,0104,1588669649 64,0005,0007,1016.6,+21.3,046,0103,1588669949 61,0005,0007,1016.2,+21.7,043,0106,1588670249 99,0005,0007,1016.5,+21.9,040,0094,1588670549 61,0005,0007,1016.3,+22.2,038,0086,1588670849 33,0006,0008,1016.3,+22.1,038,0113,1588671149 61,0004,0006,1016.6,+22.0,038,0119,1588671449 59,0005,0007,1016.4,+22.7,038,0100,1588672049 00,0006,0008,1016.2,+22.6,040,0105,1588672349 99,0007,0010,1016.3,+22.6,039,0093,1588672649 61,0008,0011,1016.5,+22.4,040,0129,1588672949 99,0005,0007,1016.1,+22.8,039,0099,1588673249 61,0005,0007,1016.1,+22.8,039,0116,1588673549 61,0005,0007,1016.2,+23.4,039,0104,1588673849 99,0005,0007,1015.9,+23.9,038,0108,1588674149 61,0007,0010,1015.8,+24.2,040,0105,1588674449 47,0005,0007,1015.6,+24.2,040,0094,1588674749 45,0005,0007,1015.8,+23.8,042,0089,1588675049 47,0005,0007,1015.8,+24.3,040,0116,1588675349 47,0004,0006,1015.9,+24.5,041,0091,1588675649 99,0007,0010,1015.7,+24.3,041,0100,1588675949 47,0005,0007,1015.7,+24.6,041,0097,1588676249 45,0005,0007,1015.6,+24.3,042,0099,1588676549 45,0004,0006,1015.5,+24.6,041,0085,1588676849 99,0007,0010,1015.4,+24.8,041,0101,1588677149 28,0007,0010,1015.6,+24.7,041,0101,1588677449 45,0005,0007,1015.6,+24.9,040,0091,1588677749 99,0004,0006,1015.3,+25.0,040,0084,1588678049 99,0005,0007,1015.1,+25.0,040,0095,1588678349 47,0005,0007,1015.3,+25.1,040,0100,1588678649 47,0005,0007,1015.4,+25.3,039,0107,1588678949 99,0007,0010,1015.3,+25.2,040,0106,1588679249 45,0006,0008,1015.1,+25.1,037,0091,1588679549 25,0005,0007,1015.3,+25.1,036,0103,1588679849 47,0007,0010,1015.3,+25.1,036,0111,1588680149 99,0006,0008,1015.3,+25.2,035,0125,1588680449 99,0008,0011,1015.0,+24.9,033,0105,1588680749 45,0005,0007,1014.9,+25.1,034,0092,1588681049 99,0005,0007,1015.1,+25.1,035,0114,1588681349 99,0006,0008,1014.7,+25.2,034,0111,1588681649 45,0005,0007,1014.7,+25.1,029,0104,1588681949 33,0006,0008,1014.9,+25.0,026,0100,1588682249 47,0005,0007,1014.7,+25.0,027,0095,1588682549 47,0004,0006,1014.6,+25.2,027,0097,1588682849 47,0005,0007,1014.3,+25.0,027,0093,1588683149 37,0005,0007,1014.8,+24.9,028,0092,1588683449 99,0004,0006,1014.9,+24.5,031,0099,1588683749 45,0006,0008,1014.7,+24.5,030,0096,1588684049 47,0004,0006,1014.4,+24.3,028,0080,1588684349 47,0005,0007,1014.6,+24.5,026,0099,1588684649 47,0010,0013,1014.6,+24.4,027,0092,1588684949 47,0004,0006,1014.4,+24.3,034,0084,1588685249 47,0005,0007,1014.3,+24.3,032,0098,1588685549 47,0004,0006,1014.4,+24.4,030,0099,1588685849 30,0003,0005,1014.2,+24.5,028,0097,1588686149 47,0003,0005,1014.1,+24.8,029,0090,1588686449 47,0004,0006,1014.0,+24.6,032,0102,1588686749 99,0004,0006,1014.1,+24.6,035,0110,1588687049 47,0004,0006,1013.8,+24.5,038,0102,1588687349 47,0004,0006,1014.0,+24.4,033,0101,1588687649 99,0005,0007,1014.1,+24.3,033,0094,1588687949 47,0003,0005,1014.3,+24.3,033,0100,1588688249 99,0007,0010,1014.3,+24.3,035,0093,1588688549 47,0005,0007,1014.0,+23.8,037,0109,1588688849 99,0004,0006,1014.3,+23.3,039,0091,1588689149 47,0004,0006,1014.3,+23.3,039,0116,1588689449 47,0004,0006,1013.8,+23.0,041,0109,1588689749 99,0005,0007,1014.1,+22.9,041,0107,1588690049 47,0004,0006,1014.0,+22.9,041,0108,1588690349 47,0004,0006,1013.9,+22.7,041,0111,1588690649 47,0004,0006,1014.3,+22.4,040,0096,1588690949 47,0005,0007,1014.0,+22.3,041,0108,1588691249 47,0005,0007,1013.8,+22.7,040,0114,1588691549 45,0006,0008,1013.6,+22.5,039,0110,1588691849 99,0004,0006,1013.8,+22.6,041,0099,1588692149 47,0004,0006,1013.8,+22.3,042,0110,1588692449 45,0004,0006,1013.5,+22.3,044,0095,1588692749 47,0004,0006,1013.9,+21.9,044,0096,1588693049 45,0004,0006,1013.6,+21.6,043,0102,1588693349 47,0004,0006,1013.9,+21.5,043,0103,1588693649 99,0004,0006,1013.7,+21.2,043,0102,1588693949 47,0004,0006,1013.8,+21.5,041,0113,1588694249 99,0004,0006,1013.4,+21.4,041,0096,1588694549 99,0004,0006,1013.4,+21.3,042,0091,1588694849 45,0004,0006,1013.9,+21.1,041,0116,1588695149 47,0004,0006,1013.8,+20.7,038,0104,1588695449 47,0004,0006,1013.7,+20.7,036,0117,1588695749 49,0002,0003,1013.8,+20.7,035,0089,1588696049 45,0003,0005,1013.7,+20.7,034,0099,1588696349 47,0003,0005,1013.7,+20.7,034,0108,1588696649 47,0003,0005,1013.5,+20.6,035,0095,1588696949 47,0004,0006,1013.5,+20.5,035,0096,1588697249 99,0005,0007,1013.5,+20.3,035,0110,1588697549 47,0006,0008,1013.5,+20.1,031,0093,1588697849 47,0005,0007,1013.8,+20.4,032,0098,1588698149 99,0003,0005,1013.8,+20.0,031,0102,1588698449 47,0004,0006,1013.6,+19.8,033,0107,1588698749 99,0005,0007,1013.9,+19.4,035,0099,1588699049 47,0008,0011,1013.6,+19.1,036,0102,1588699349 47,0008,0011,1013.7,+19.3,036,0121,1588699649 47,0009,0012,1013.9,+19.3,036,0095,1588699949 99,0008,0011,1013.9,+18.9,038,0104,1588700249 47,0007,0010,1014.1,+19.0,037,0109,1588700549 49,0005,0007,1014.0,+18.8,037,0094,1588700849 47,0002,0003,1014.0,+18.5,036,0085,1588701149 49,0002,0003,1013.9,+18.5,035,0107,1588701449 49,0003,0005,1014.0,+18.3,037,0103,1588701749 47,0003,0005,1013.7,+18.5,036,0094,1588702049 33,0003,0005,1013.9,+18.1,036,0111,1588702349 47,0003,0005,1014.1,+18.3,036,0105,1588702649 47,0005,0007,1013.6,+18.2,034,0097,1588702949 47,0003,0005,1013.8,+18.3,034,0081,1588703249 47,0003,0005,1013.9,+18.3,036,0091,1588703549 99,0004,0006,1013.7,+18.2,037,0098,1588703849 47,0004,0006,1013.9,+17.8,040,0097,1588704149 47,0004,0006,1013.9,+17.9,039,0097,1588704449 47,0005,0007,1014.1,+17.8,039,0104,1588704749 47,0003,0005,1014.3,+17.4,041,0104,1588705049 47,0003,0005,1013.9,+17.5,039,0099,1588705349 47,0003,0005,1013.8,+17.4,039,0106,1588705649 47,0003,0005,1013.8,+17.4,039,0111,1588705949 99,0003,0005,1013.8,+17.2,039,0093,1588706249 49,0003,0005,1013.9,+16.9,041,0093,1588706549 49,0004,0006,1013.9,+17.0,042,0103,1588706849 47,0005,0007,1013.8,+17.0,043,0110,1588707149 47,0004,0006,1014.1,+16.9,044,0089,1588707449 47,0003,0005,1013.9,+16.5,046,0098,1588707749 47,0003,0005,1013.9,+16.6,045,0102,1588708049 47,0003,0005,1014.0,+16.5,045,0097,1588708349 49,0004,0006,1013.8,+16.4,045,0090,1588708649 47,0003,0005,1013.7,+16.4,045,0106,1588708949 47,0007,0010,1013.5,+16.3,046,0100,1588709249 99,0004,0006,1013.8,+16.1,047,0098,1588709549 47,0010,0013,1013.8,+16.0,047,0094,1588709849 47,0003,0005,1013.8,+15.9,048,0095,1588710149 47,0003,0005,1013.6,+15.8,048,0105,1588710449 47,0004,0006,1013.6,+15.8,048,0090,1588710749 47,0003,0005,1013.6,+15.7,046,0104,1588711049 47,0003,0005,1013.6,+15.6,045,0111,1588711349 47,0004,0006,1013.9,+15.8,045,0114,1588711649 49,0004,0006,1013.5,+15.6,046,0115,1588711949 45,0004,0006,1013.7,+15.5,046,0094,1588712249 99,0004,0006,1013.6,+15.5,045,0086,1588712549 47,0003,0005,1013.9,+15.5,045,0103,1588712849 49,0006,0008,1013.7,+15.5,044,0098,1588713149 47,0004,0006,1013.8,+15.5,044,0104,1588713449 47,0003,0005,1013.6,+15.5,045,0102,1588713749 47,0004,0006,1013.7,+15.5,045,0099,1588714049 99,0003,0005,1013.6,+15.5,044,0098,1588714349 47,0003,0005,1013.8,+15.4,044,0096,1588714649 47,0003,0005,1013.6,+15.5,045,0115,1588714949 47,0003,0005,1013.8,+15.4,045,0115,1588715249 47,0005,0007,1013.7,+15.3,046,0097,1588715549 47,0004,0006,1013.5,+15.3,045,0102,1588715849 47,0003,0005,1013.5,+15.2,045,0103,1588716149 47,0003,0005,1013.4,+15.2,045,0097,1588716449 49,0003,0005,1013.5,+15.2,046,0101,1588716749 47,0005,0007,1013.3,+15.1,048,0108,1588717049 99,0006,0008,1013.4,+15.1,049,0123,1588717349 99,0004,0006,1013.3,+15.0,050,0112,1588717649 47,0004,0006,1013.1,+14.9,050,0108,1588717949 47,0003,0005,1013.4,+14.7,050,0109,1588718250 47,0005,0007,1013.2,+14.8,051,0105,1588718549 47,0003,0005,1013.1,+14.7,052,0105,1588718849 47,0003,0005,1013.0,+14.6,052,0100,1588719149 47,0003,0005,1013.2,+14.4,052,0126,1588719449 47,0003,0005,1013.1,+14.3,052,0100,1588719749 99,0004,0006,1013.1,+14.5,050,0098,1588720049 47,0003,0005,1013.1,+14.4,050,0101,1588720349 99,0003,0005,1012.8,+14.4,049,0095,1588720649 47,0005,0007,1012.7,+14.5,048,0100,1588720949 45,0003,0005,1012.7,+14.5,048,0085,1588721249 47,0002,0003,1012.6,+14.4,047,0091,1588721549 47,0004,0006,1012.5,+14.6,047,0096,1588721849 99,0003,0005,1012.4,+14.7,047,0095,1588722149 47,0004,0006,1012.5,+14.5,048,0116,1588722449 47,0004,0006,1012.8,+14.5,047,0116,1588722749 49,0003,0005,1012.8,+14.5,050,0096,1588723049 49,0003,0005,1012.6,+14.5,052,0098,1588723349 47,0003,0005,1012.4,+14.5,051,0089,1588723649 47,0004,0006,1012.5,+14.4,051,0104,1588723949 47,0004,0006,1012.6,+14.3,050,0091,1588724249 47,0004,0006,1012.2,+14.3,051,0088,1588724549 47,0003,0005,1012.5,+14.2,051,0128,1588724849 47,0004,0006,1012.4,+14.2,052,0093,1588725149 47,0004,0006,1012.2,+14.2,050,0082,1588725449 47,0006,0008,1011.9,+14.2,050,0093,1588725749 47,0004,0006,1012.1,+14.2,050,0111,1588726049 47,0003,0005,1012.2,+14.1,050,0109,1588726349 47,0004,0006,1011.8,+14.1,051,0103,1588726649 47,0003,0005,1011.9,+14.1,052,0111,1588726949 45,0004,0006,1011.9,+14.0,052,0109,1588727249 99,0003,0005,1012.0,+14.0,052,0094,1588727549 47,0005,0007,1011.8,+14.0,051,0086,1588727849 47,0004,0006,1011.7,+14.0,050,0098,1588728150 47,0003,0005,1011.8,+14.1,051,0101,1588728449 47,0005,0007,1011.7,+14.0,051,0091,1588728749 47,0003,0005,1011.7,+14.0,052,0086,1588729049 49,0003,0005,1011.8,+14.0,052,0106,1588729349 45,0003,0005,1011.5,+13.9,053,0106,1588729649 47,0003,0005,1011.5,+13.8,054,0106,1588729949 49,0004,0006,1011.6,+13.7,055,0098,1588730249 13,0004,0006,1011.5,+13.5,056,0104,1588730549 47,0004,0006,1011.4,+13.6,056,0086,1588730849 47,0005,0007,1011.2,+13.5,057,0079,1588731149 47,0004,0006,1011.4,+13.5,057,0082,1588731449 49,0005,0007,1011.2,+13.4,058,0100,1588731749 47,0004,0006,1011.3,+13.4,057,0092,1588732050 47,0007,0010,1011.5,+13.4,058,0088,1588732350 99,0012,0016,1011.3,+13.3,056,0089,1588732650 47,0005,0007,1011.3,+13.4,056,0102,1588732949 49,0008,0011,1011.2,+13.4,056,0091,1588733250 47,0004,0006,1011.3,+13.5,056,0111,1588733549 49,0004,0006,1011.1,+13.4,057,0093,1588733849 99,0005,0007,1011.1,+13.3,058,0106,1588734149 47,0006,0008,1011.1,+13.4,058,0087,1588734449 47,0006,0008,1011.1,+13.3,058,0106,1588734750 47,0004,0006,1011.3,+13.4,058,0102,1588735049 99,0003,0005,1010.9,+13.3,060,0105,1588735349 47,0004,0006,1011.0,+13.3,059,0089,1588735650 47,0004,0006,1011.1,+13.4,059,0111,1588735950 47,0005,0007,1011.1,+13.4,059,0093,1588736250 47,0009,0012,1011.4,+13.4,059,0085,1588736550 47,0005,0007,1011.3,+13.5,060,0116,1588736850 47,0004,0006,1011.2,+13.5,061,0116,1588737150 47,0005,0007,1011.5,+13.5,060,0096,1588737450 47,0005,0007,1011.3,+13.5,060,0104,1588737750 47,0003,0005,1011.5,+13.6,059,0114,1588738049 49,0004,0006,1011.3,+13.7,060,0120,1588738350 99,0005,0007,1011.6,+13.8,059,0089,1588738649 47,0008,0011,1011.3,+14.0,060,0111,1588738949 47,0005,0007,1011.4,+14.2,060,0095,1588739250 49,0006,0008,1011.6,+14.4,061,0111,1588739550 49,0007,0010,1011.4,+14.5,060,0099,1588739850 47,0005,0007,1011.1,+14.8,060,0097,1588740150 47,0006,0008,1011.2,+15.0,060,0091,1588740450 49,0010,0013,1011.1,+15.2,060,0108,1588740750 49,0010,0013,1011.4,+15.4,060,0120,1588741050 49,0007,0010,1011.2,+15.6,060,0098,1588741350 47,0007,0010,1011.2,+15.8,061,0129,1588741650 47,0004,0006,1011.1,+15.9,061,0100,1588741950 99,0006,0008,1011.2,+16.2,060,0105,1588742250 47,0005,0007,1011.2,+16.3,060,0108,1588742550 47,0004,0006,1011.3,+16.4,060,0103,1588742850 47,0005,0007,1011.5,+16.5,060,0097,1588743150 47,0004,0006,1011.1,+16.6,059,0100,1588743450 49,0005,0007,1011.1,+16.9,058,0105,1588743750 99,0004,0006,1011.1,+17.1,056,0085,1588744050 47,0007,0010,1011.0,+17.3,056,0088,1588744350 49,0007,0010,1011.3,+17.5,056,0102,1588744650 99,0005,0007,1011.3,+17.8,056,0106,1588744950 49,0005,0007,1011.0,+18.0,056,0111,1588745250 99,0003,0005,1011.0,+18.3,054,0103,1588745550 49,0006,0008,1011.1,+18.5,053,0108,1588745853 47,0004,0006,1010.8,+18.7,053,0112,1588746150 99,0005,0007,1011.1,+18.8,053,0103,1588746450 99,0005,0007,1010.9,+18.9,053,0083,1588746750 47,0005,0007,1011.1,+19.2,054,0109,1588747050 47,0004,0006,1011.1,+19.2,055,0083,1588747350 47,0004,0006,1011.0,+19.5,054,0095,1588747650 09,0004,0006,1011.1,+19.9,053,0097,1588747950 49,0004,0006,1010.7,+20.1,053,0109,1588748250 47,0005,0007,1010.9,+20.1,053,0096,1588748550 47,0007,0010,1011.1,+20.6,050,0083,1588748850 47,0004,0006,1010.9,+20.6,051,0082,1588749150 99,0004,0006,1010.6,+20.7,051,0097,1588749450 99,0004,0006,1010.7,+20.8,052,0110,1588749750 99,0005,0007,1010.8,+21.0,051,0121,1588750050 09,0005,0007,1010.6,+21.2,050,0111,1588750350 47,0005,0007,1010.6,+21.1,051,0097,1588750650 99,0010,0013,1010.6,+21.5,051,0086,1588750950 99,0006,0008,1010.8,+21.6,051,0091,1588751250 99,0005,0007,1010.7,+21.9,051,0103,1588751550 47,0005,0007,1010.7,+22.2,051,0112,1588751850 47,0005,0007,1010.8,+22.5,051,0101,1588752150 47,0003,0005,1010.8,+22.5,053,0110,1588752450 47,0005,0007,1010.8,+22.6,053,0097,1588752750 47,0005,0007,1010.8,+22.7,053,0106,1588753050 47,0005,0007,1010.9,+22.8,053,0079,1588753350 47,0005,0007,1010.9,+22.8,052,0094,1588753650 47,0007,0010,1011.1,+22.9,052,0071,1588753950 47,0005,0007,1010.8,+22.7,052,0106,1588754250 45,0004,0006,1011.0,+23.1,051,0106,1588754550 47,0004,0006,1010.6,+22.8,051,0104,1588754850 47,0006,0008,1010.9,+23.0,050,0090,1588755150 47,0004,0006,1011.0,+23.2,048,0107,1588755450 47,0004,0006,1010.7,+23.6,047,0100,1588756050 47,0005,0007,1010.8,+23.9,046,0104,1588756350 47,0006,0008,1010.5,+24.3,048,0106,1588756650 11,0005,0007,1010.6,+24.1,049,0092,1588756950 45,0005,0007,1010.5,+24.4,046,0100,1588757250 18,0005,0007,1010.6,+24.5,044,0104,1588757550 45,0004,0006,1010.4,+24.8,041,0114,1588757850 18,0009,0012,1010.7,+24.9,041,0112,1588758150 16,0006,0008,1010.2,+25.1,043,0128,1588758450 47,0005,0007,1010.5,+24.9,046,0097,1588758750 45,0005,0007,1010.4,+24.7,046,0092,1588759050 47,0005,0007,1010.4,+24.4,045,0090,1588759350 99,0004,0006,1010.5,+24.5,045,0109,1588759650 47,0004,0006,1010.2,+25.0,041,0106,1588759950 47,0005,0007,1010.2,+25.4,039,0101,1588760250 99,0003,0005,1010.4,+25.4,039,0092,1588760550 45,0003,0005,1010.1,+25.4,042,0083,1588760850 45,0004,0006,1010.1,+25.2,042,0103,1588761150 47,0006,0008,1010.3,+25.0,042,0108,1588761450 45,0005,0007,1009.9,+24.5,045,0119,1588761750 99,0004,0006,1010.0,+25.1,043,0102,1588762050 47,0005,0007,1010.0,+24.6,044,0114,1588762350 47,0007,0010,1009.8,+25.2,045,0103,1588762650 99,0005,0007,1009.6,+25.6,044,0111,1588762950 47,0004,0006,1009.6,+24.7,046,0101,1588763250 47,0006,0008,1010.1,+24.6,047,0119,1588763550 45,0003,0005,1010.0,+23.9,048,0108,1588763850 47,0006,0008,1009.8,+23.5,050,0110,1588764150 99,0006,0008,1009.8,+23.2,051,0083,1588764450 45,0006,0008,1009.7,+22.7,053,0100,1588764750 99,0007,0010,1009.7,+22.9,053,0107,1588765050 47,0007,0010,1009.6,+22.8,054,0080,1588765350 47,0008,0011,1009.9,+22.3,056,0113,1588765650 47,0005,0007,1009.6,+23.2,054,0096,1588765950 47,0004,0006,1009.3,+23.8,053,0088,1588766250 47,0004,0006,1009.3,+24.2,052,0113,1588766550 47,0006,0008,1009.1,+24.6,050,0099,1588766850 47,0007,0010,1009.1,+24.8,050,0087,1588767150 16,0007,0010,1009.2,+25.0,051,0093,1588767450 47,0004,0006,1009.2,+25.3,049,0092,1588767750 47,0006,0008,1009.3,+25.1,050,0093,1588768050 45,0006,0008,1009.1,+25.1,051,0092,1588768350 45,0006,0008,1009.2,+25.3,050,0085,1588768650 47,0004,0006,1009.0,+25.2,048,0090,1588768950 47,0005,0007,1009.0,+24.7,052,0103,1588769250 99,0005,0007,1009.1,+24.9,050,0107,1588769550 99,0006,0008,1009.1,+24.5,049,0111,1588769850 47,0004,0006,1009.2,+24.1,048,0098,1588770150 11,0008,0011,1009.4,+23.6,050,0125,1588770450 47,0005,0007,1009.2,+23.9,045,0109,1588770750 45,0005,0007,1009.0,+23.8,044,0096,1588771050 47,0004,0006,1008.9,+24.0,042,0115,1588771350 47,0005,0007,1008.7,+24.4,040,0093,1588771650 47,0007,0010,1008.4,+24.5,040,0097,1588771950 47,0004,0006,1008.8,+24.8,039,0097,1588772250 99,0006,0008,1008.8,+24.4,047,0121,1588772550 47,0003,0005,1008.5,+24.6,043,0100,1588772850 45,0005,0007,1008.5,+24.2,045,0108,1588773150 47,0004,0006,1008.3,+24.6,045,0099,1588773450 18,0006,0008,1008.4,+24.5,046,0122,1588773750 47,0004,0006,1008.5,+24.8,044,0102,1588774050 47,0012,0016,1008.5,+25.0,045,0113,1588774350 47,0004,0006,1008.2,+24.7,045,0099,1588774650 99,0007,0010,1008.1,+24.7,043,0091,1588774950 45,0004,0006,1008.1,+25.1,043,0096,1588775250 61,0005,0007,1008.2,+24.5,048,0104,1588775550 61,0008,0011,1008.2,+24.3,048,0120,1588775850 61,0003,0005,1008.1,+23.9,049,0098,1588776150 61,0004,0006,1008.2,+23.7,048,0100,1588776450 61,0006,0008,1008.1,+24.0,043,0116,1588776750 61,0007,0010,1008.3,+23.9,044,0101,1588777050 61,0006,0008,1008.1,+23.7,047,0095,1588777350 61,0005,0007,1008.2,+23.7,045,0103,1588777650 61,0003,0005,1008.2,+23.4,045,0092,1588777950 61,0004,0006,1008.6,+23.5,039,0098,1588778250 61,0005,0007,1008.3,+23.4,040,0098,1588778550 13,0006,0008,1008.2,+23.3,048,0095,1588778850 61,0005,0007,1008.2,+23.3,041,0100,1588779150 64,0002,0003,1008.3,+23.0,037,0106,1588779450 64,0004,0006,1008.5,+22.7,038,0119,1588779750 61,0003,0005,1008.5,+22.8,039,0098,1588780050 61,0003,0005,1008.8,+23.1,039,0093,1588780350 61,0007,0010,1008.6,+23.1,040,0113,1588780650 61,0005,0007,1008.7,+23.2,039,0090,1588780950 61,0004,0006,1008.6,+23.1,040,0097,1588781250 61,0003,0005,1008.7,+22.8,041,0102,1588781550 64,0004,0006,1008.6,+23.0,043,0113,1588781850 61,0005,0007,1008.6,+23.1,045,0123,1588782150 09,0005,0007,1008.7,+22.1,055,0079,1588782450 47,0005,0007,1008.8,+22.4,050,0107,1588782750 09,0005,0007,1009.1,+22.0,051,0098,1588783050 49,0003,0005,1009.2,+21.7,052,0084,1588783350 47,0005,0007,1009.5,+21.4,053,0097,1588783650 99,0005,0007,1009.2,+21.3,052,0101,1588783950 09,0027,0037,1009.6,+21.3,053,0084,1588784250 47,0017,0023,1009.3,+21.3,053,0088,1588784550 47,0012,0016,1009.6,+21.1,053,0114,1588784850 47,0012,0016,1009.1,+21.1,053,0099,1588785150 99,0016,0022,1009.5,+20.9,054,0113,1588785450 47,0016,0022,1009.6,+20.7,055,0105,1588785750 47,0013,0017,1009.3,+20.5,054,0103,1588786050 99,0006,0008,1009.8,+20.3,053,0103,1588786350 47,0005,0007,1009.8,+20.3,054,0115,1588786650 45,0007,0010,1009.4,+20.2,053,0093,1588786950 99,0004,0006,1009.4,+20.1,051,0094,1588787550 61,0004,0006,1009.4,+20.1,050,0099,1588787850 99,0004,0006,1009.9,+20.0,050,0098,1588788150 61,0004,0006,1009.8,+20.0,054,0101,1588788450 61,0005,0007,1009.4,+19.8,056,0114,1588788750 61,0004,0006,1009.7,+19.9,055,0099,1588789050 11,0004,0006,1009.1,+20.0,054,0112,1588789350 64,0009,0012,1009.2,+19.9,053,0125,1588789650 61,0005,0007,1009.2,+20.0,052,0107,1588789950 61,0004,0006,1009.1,+20.0,050,0095,1588790250 61,0003,0005,1009.5,+20.0,050,0092,1588790550 59,0005,0007,1009.8,+20.0,054,0097,1588790850 61,0005,0007,1009.6,+19.9,059,0097,1588791150 61,0005,0007,1009.8,+19.8,059,0091,1588791450 61,0005,0007,1010.0,+19.4,058,0093,1588791750 61,0004,0006,1010.4,+19.4,058,0131,1588792050 59,0005,0007,1010.0,+19.2,058,0086,1588792350 59,0006,0008,1010.3,+19.0,057,0105,1588792650 61,0004,0006,1010.6,+18.9,055,0136,1588792950 18,0003,0005,1010.3,+18.8,053,0095,1588793250 61,0009,0012,1010.2,+18.6,053,0090,1588793550 61,0004,0006,1010.6,+18.5,051,0106,1588793850 18,0003,0005,1010.9,+18.7,050,0091,1588794150 59,0003,0005,1010.7,+18.6,051,0099,1588794450 99,0003,0005,1010.8,+18.5,050,0094,1588794750 64,0003,0005,1010.9,+18.5,050,0097,1588795050 99,0003,0005,1011.0,+18.4,051,0109,1588795350 61,0004,0006,1011.0,+18.3,051,0107,1588795650 61,0004,0006,1011.1,+18.3,051,0104,1588795950 64,0004,0006,1011.1,+18.3,052,0091,1588796250 64,0003,0005,1011.2,+18.3,052,0093,1588796550 99,0004,0006,1011.4,+18.1,051,0085,1588796850 25,0002,0003,1011.4,+18.2,051,0100,1588797150 61,0003,0005,1011.3,+18.1,049,0110,1588797450 61,0002,0003,1011.1,+18.0,049,0109,1588797750 61,0002,0003,1011.2,+17.7,051,0086,1588798050 99,0003,0005,1011.5,+17.6,051,0106,1588798350 61,0003,0005,1011.9,+17.6,051,0103,1588798650 64,0005,0007,1011.7,+17.3,052,0094,1588798950 99,0003,0005,1011.9,+17.3,053,0109,1588799250 99,0004,0006,1011.8,+17.3,054,0101,1588799550 61,0002,0003,1011.8,+17.2,054,0108,1588799850 61,0003,0005,1011.9,+17.1,055,0106,1588800150 61,0003,0005,1011.8,+17.1,054,0120,1588800450 61,0003,0005,1011.9,+16.9,055,0110,1588800750 61,0003,0005,1012.2,+16.8,056,0100,1588801050 61,0003,0005,1011.9,+16.9,055,0097,1588801350 64,0002,0003,1012.0,+17.0,053,0088,1588801650 61,0002,0003,1012.0,+17.1,052,0120,1588801950 61,0002,0003,1012.2,+17.1,054,0103,1588802250 61,0003,0005,1012.0,+17.0,055,0103,1588802550 59,0003,0005,1012.1,+17.0,054,0105,1588802850 61,0001,0002,1011.9,+17.0,054,0096,1588803150 61,0002,0003,1012.2,+17.1,052,0105,1588803450 61,0003,0005,1012.5,+17.0,052,0088,1588803750 99,0001,0002,1012.7,+17.0,052,0107,1588804050 61,0002,0003,1012.5,+17.0,052,0113,1588804350 61,0002,0003,1012.6,+16.9,053,0088,1588804650 64,0001,0002,1012.5,+16.9,052,0111,1588804950 64,0005,0007,1012.8,+16.9,053,0100,1588805250 61,0002,0003,1013.0,+16.9,053,0101,1588805550 61,0002,0003,1013.1,+16.9,052,0118,1588805850 61,0002,0003,1013.3,+16.9,051,0111,1588806150 64,0001,0002,1013.4,+17.0,051,0094,1588806450 64,0002,0003,1013.3,+16.9,051,0088,1588806750 61,0002,0003,1013.5,+16.7,054,0097,1588807050 64,0003,0005,1013.1,+16.8,054,0096,1588807350 61,0003,0005,1013.2,+16.5,058,0096,1588807650 59,0003,0005,1013.4,+16.5,058,0111,1588807950 64,0003,0005,1013.4,+16.6,058,0098,1588808250 99,0003,0005,1013.5,+16.6,057,0111,1588808550 61,0002,0003,1013.3,+16.5,056,0089,1588808850 64,0003,0005,1013.4,+16.5,058,0115,1588809150 64,0004,0006,1013.5,+16.6,059,0086,1588809450 61,0003,0005,1013.4,+16.5,059,0092,1588809750 64,0003,0005,1013.5,+16.6,059,0112,1588810050 64,0003,0005,1013.5,+16.6,059,0093,1588810350 64,0002,0003,1013.4,+16.6,059,0111,1588810650 61,0003,0005,1013.5,+16.6,059,0112,1588810950 64,0003,0005,1013.7,+16.5,055,0088,1588811250 61,0005,0007,1013.7,+16.4,053,0109,1588811550 64,0003,0005,1013.4,+16.2,051,0104,1588811850 61,0003,0005,1013.7,+16.2,051,0087,1588812150 61,0003,0005,1013.8,+16.1,049,0085,1588812450 61,0003,0005,1013.9,+16.1,049,0079,1588812750 59,0005,0007,1013.8,+15.9,048,0092,1588813050 61,0004,0006,1014.1,+15.5,048,0101,1588813350 61,0004,0006,1013.6,+15.7,047,0125,1588813650 61,0004,0006,1014.1,+15.4,046,0105,1588813950 64,0004,0006,1013.7,+15.3,047,0089,1588814250 99,0004,0006,1013.9,+15.4,047,0110,1588814550 61,0004,0006,1013.9,+15.3,047,0085,1588814850 99,0005,0007,1013.9,+15.1,048,0115,1588815150 61,0004,0006,1013.7,+15.2,050,0106,1588815450 74,0004,0006,1014.1,+15.0,053,0111,1588815750 76,0010,0013,1014.2,+14.5,058,0118,1588816050 76,0005,0007,1014.1,+14.0,062,0129,1588816350 99,0005,0007,1014.5,+13.9,063,0105,1588816650 74,0006,0008,1014.4,+13.8,064,0092,1588816950 74,0005,0007,1014.2,+13.6,065,0102,1588817250 21,0006,0008,1014.2,+13.7,066,0104,1588817550 72,0007,0010,1014.0,+13.7,066,0102,1588817850 76,0006,0008,1014.3,+13.8,066,0112,1588818150 74,0007,0010,1014.2,+13.7,067,0140,1588818450 74,0006,0008,1014.4,+13.8,067,0094,1588818750 72,0006,0008,1014.6,+13.8,067,0123,1588819050 99,0006,0008,1014.6,+13.8,067,0117,1588819350 72,0006,0008,1014.6,+13.8,068,0100,1588819650 66,0007,0010,1014.3,+13.7,068,0104,1588819950 66,0006,0008,1014.3,+14.0,067,0105,1588820250 70,0005,0007,1014.2,+14.1,068,0105,1588820550 66,0005,0007,1014.2,+14.0,068,0111,1588820850 99,0007,0010,1014.4,+13.9,069,0083,1588821150 64,0006,0008,1014.4,+14.0,068,0091,1588821450 61,0006,0008,1014.4,+14.1,069,0099,1588821750 61,0006,0008,1014.5,+14.0,068,0104,1588822050 30,0005,0007,1014.4,+14.0,067,0112,1588822350 61,0006,0008,1014.5,+14.1,066,0104,1588822650 59,0006,0008,1014.7,+13.4,066,0117,1588822950 59,0005,0007,1014.8,+13.5,064,0099,1588823250 99,0006,0008,1015.1,+13.7,060,0108,1588823550 99,0004,0006,1015.1,+13.8,060,0106,1588823850 57,0006,0008,1015.0,+13.7,059,0097,1588824150 59,0005,0007,1015.2,+13.7,059,0106,1588824450 35,0006,0008,1015.1,+13.7,057,0109,1588824750 59,0007,0010,1015.3,+13.7,055,0131,1588825050 99,0004,0006,1015.6,+13.7,055,0082,1588825350 99,0005,0007,1015.3,+13.7,057,0110,1588825650 59,0005,0007,1015.7,+13.7,058,0103,1588825950 61,0006,0008,1015.7,+14.0,058,0105,1588826250 59,0004,0006,1015.7,+14.0,059,0100,1588826550 59,0005,0007,1016.0,+13.9,061,0113,1588826850 61,0005,0007,1015.8,+13.9,062,0083,1588827150 61,0005,0007,1015.9,+14.0,062,0091,1588827450 61,0005,0007,1015.9,+14.1,060,0113,1588827750 61,0005,0007,1015.9,+14.5,057,0099,1588828050 61,0005,0007,1015.9,+14.5,055,0093,1588828350 59,0004,0006,1015.7,+14.7,052,0099,1588828650 64,0006,0008,1016.0,+14.8,049,0118,1588828950 61,0004,0006,1015.7,+15.0,048,0113,1588829250 64,0005,0007,1015.6,+15.0,048,0107,1588829550 64,0004,0006,1015.6,+15.1,048,0115,1588829850 64,0004,0006,1015.7,+15.3,048,0106,1588830150 61,0003,0005,1015.8,+15.6,047,0113,1588830453 61,0004,0006,1015.8,+15.4,045,0118,1588830750 61,0003,0005,1015.8,+15.2,044,0106,1588831050 64,0003,0005,1015.5,+15.5,045,0092,1588831350 64,0004,0006,1015.6,+15.8,045,0116,1588831650 64,0004,0006,1015.8,+16.1,043,0095,1588831950 99,0003,0005,1015.7,+16.2,042,0087,1588832250 61,0005,0007,1016.1,+16.4,041,0078,1588832550 61,0004,0006,1016.1,+16.7,041,0101,1588832850 61,0005,0007,1015.8,+16.9,042,0095,1588833150 61,0004,0006,1015.9,+17.0,043,0119,1588833450 64,0004,0006,1015.7,+17.5,041,0098,1588833750 64,0004,0006,1015.8,+17.5,038,0103,1588834050 61,0004,0006,1016.0,+17.3,040,0112,1588834350 99,0005,0007,1016.1,+17.5,038,0131,1588834650 61,0004,0006,1015.8,+17.7,038,0104,1588834950 61,0004,0006,1015.8,+17.6,040,0107,1588835250 99,0003,0005,1016.0,+17.4,039,0091,1588835550 61,0005,0007,1016.0,+17.8,039,0095,1588835850 61,0006,0008,1016.0,+17.4,040,0107,1588836150 61,0004,0006,1016.1,+17.4,042,0092,1588836451 64,0004,0006,1016.2,+17.4,041,0093,1588836751 61,0007,0010,1016.1,+18.2,039,0100,1588837051 61,0008,0011,1015.9,+18.1,040,0119,1588837350 61,0004,0006,1015.7,+18.3,040,0083,1588837650 99,0004,0006,1016.0,+18.2,042,0094,1588837950 61,0005,0007,1015.8,+18.3,039,0107,1588838250 61,0006,0008,1015.7,+18.4,042,0096,1588838550 64,0004,0006,1016.1,+18.9,040,0087,1588838850 64,0006,0008,1016.1,+19.0,041,0105,1588839150 64,0004,0006,1016.0,+18.9,041,0120,1588839450 64,0005,0007,1016.2,+19.3,041,0111,1588839750 61,0005,0007,1016.0,+19.9,040,0070,1588840051 61,0005,0007,1015.9,+19.9,039,0082,1588840351 99,0003,0005,1016.1,+19.4,041,0119,1588840651 61,0004,0006,1016.2,+19.4,041,0088,1588840951 61,0004,0006,1016.3,+19.7,041,0089,1588841251 61,0004,0006,1016.0,+19.5,042,0101,1588841551 61,0004,0006,1016.2,+19.7,042,0098,1588841851 99,0004,0006,1016.1,+20.1,042,0112,1588842151 64,0004,0006,1016.0,+20.1,042,0089,1588842450 64,0003,0005,1015.9,+20.6,042,0113,1588842750 61,0003,0005,1016.0,+20.7,041,0096,1588843050 61,0003,0005,1015.8,+20.9,040,0092,1588843350 61,0004,0006,1015.8,+20.9,040,0101,1588843651 64,0003,0005,1015.7,+21.2,039,0105,1588843951 28,0004,0006,1015.6,+21.2,038,0115,1588844251 28,0005,0007,1015.9,+21.6,038,0093,1588844551 61,0003,0005,1016.0,+21.7,036,0092,1588844851 61,0003,0005,1015.9,+21.7,035,0099,1588845151 61,0004,0006,1016.0,+21.7,035,0090,1588845451 25,0004,0006,1015.9,+21.7,036,0089,1588845751 59,0005,0007,1015.8,+22.0,037,0100,1588846354 99,0003,0005,1015.7,+21.8,037,0120,1588846652 61,0004,0006,1015.5,+22.2,037,0109,1588846951 61,0003,0005,1015.8,+22.4,036,0100,1588847251 61,0007,0010,1015.5,+22.3,035,0100,1588847551 61,0006,0008,1015.7,+22.6,036,0091,1588847851 18,0004,0006,1015.6,+22.3,035,0094,1588848151 61,0004,0006,1015.7,+22.5,036,0122,1588848451 61,0004,0006,1015.8,+22.6,035,0099,1588848751 61,0004,0006,1015.6,+22.6,035,0093,1588849351 99,0004,0006,1015.6,+22.7,034,0117,1588849650 61,0004,0006,1016.0,+22.8,034,0097,1588849950 59,0006,0008,1015.7,+23.1,031,0099,1588850250 61,0004,0006,1015.9,+23.2,032,0109,1588850550 61,0005,0007,1015.9,+23.2,032,0086,1588850851 64,0004,0006,1015.9,+23.0,033,0088,1588851151 61,0003,0005,1015.9,+23.0,032,0099,1588851451 61,0004,0006,1015.8,+23.1,031,0097,1588851751 61,0005,0007,1015.6,+23.1,035,0103,1588852051 28,0004,0006,1015.7,+23.0,035,0087,1588852351 61,0003,0005,1015.5,+23.0,035,0098,1588852651 64,0003,0005,1015.7,+23.1,033,0112,1588852951 61,0004,0006,1015.6,+22.9,034,0100,1588853251 61,0003,0005,1015.8,+22.8,033,0104,1588853551 61,0006,0008,1015.6,+23.1,033,0107,1588853851 61,0005,0007,1015.5,+23.2,033,0093,1588854151 61,0003,0005,1015.7,+23.1,031,0090,1588854451 64,0003,0005,1015.6,+22.9,033,0081,1588854751 61,0007,0010,1015.0,+23.2,034,0096,1588856551 61,0004,0006,1015.1,+23.2,033,0096,1588856851 59,0003,0005,1015.3,+23.3,033,0103,1588857151 64,0003,0005,1015.0,+22.8,035,0100,1588857451 61,0003,0005,1015.1,+22.7,035,0109,1588857751 99,0002,0003,1015.2,+22.8,035,0104,1588858051 61,0003,0005,1014.9,+22.7,034,0099,1588858351 61,0004,0006,1015.0,+22.7,033,0098,1588858651 64,0004,0006,1014.9,+22.4,034,0103,1588858951 61,0003,0005,1015.1,+22.5,032,0086,1588859251 64,0005,0007,1014.9,+22.3,034,0099,1588859551 64,0003,0005,1015.3,+22.5,033,0106,1588859851 64,0003,0005,1015.1,+22.3,035,0098,1588860151 64,0003,0005,1015.0,+22.0,036,0113,1588860451 61,0003,0005,1015.1,+22.0,037,0105,1588860751 99,0008,0011,1015.1,+21.9,034,0108,1588861051 64,0003,0005,1015.3,+22.2,032,0092,1588861351 64,0004,0006,1014.9,+22.2,033,0079,1588861651 61,0003,0005,1015.3,+21.8,032,0100,1588861951 64,0003,0005,1015.0,+22.0,033,0112,1588862251 99,0003,0005,1015.0,+21.7,034,0101,1588862551 61,0005,0007,1015.2,+21.8,036,0114,1588862851 61,0004,0006,1015.4,+21.5,036,0089,1588863151 61,0006,0008,1015.2,+21.9,035,0107,1588863451 64,0004,0006,1015.4,+21.8,035,0097,1588863751 61,0003,0005,1015.2,+21.7,035,0106,1588864051 23,0004,0006,1015.4,+21.4,037,0098,1588864351 61,0006,0008,1015.2,+21.4,031,0090,1588864651 64,0002,0003,1015.3,+21.1,032,0115,1588864951 61,0005,0007,1015.1,+21.5,033,0078,1588865251 64,0004,0006,1015.2,+21.3,032,0090,1588866151 61,0003,0005,1015.3,+21.1,033,0101,1588866451 64,0004,0006,1015.3,+21.2,033,0103,1588866751 99,0009,0012,1015.0,+21.1,033,0095,1588867051 59,0004,0006,1015.0,+20.9,032,0096,1588867351 61,0005,0007,1015.6,+21.1,033,0108,1588867651 64,0008,0011,1015.1,+21.0,032,0104,1588867951 61,0003,0005,1015.3,+21.1,034,0099,1588868251 99,0003,0005,1015.4,+20.8,035,0110,1588868551 64,0005,0007,1015.1,+20.5,036,0096,1588868851 99,0004,0006,1015.3,+20.6,038,0098,1588869151 61,0005,0007,1015.5,+20.1,040,0081,1588869451 61,0003,0005,1015.5,+20.3,041,0081,1588869751 61,0005,0007,1015.6,+20.4,042,0116,1588870051 99,0004,0006,1015.4,+20.1,043,0089,1588870351 61,0004,0006,1015.6,+19.7,043,0116,1588870651 64,0003,0005,1015.6,+19.8,043,0102,1588870951 61,0004,0006,1015.9,+19.6,043,0104,1588871251 21,0007,0010,1016.0,+19.2,044,0091,1588871551 61,0005,0007,1015.9,+18.9,045,0093,1588871851 61,0005,0007,1016.1,+18.9,045,0108,1588872151 61,0004,0006,1015.9,+18.7,046,0085,1588872451 64,0006,0008,1016.0,+18.3,047,0116,1588872751 61,0003,0005,1015.9,+18.2,047,0095,1588873051 64,0004,0006,1016.1,+17.8,048,0101,1588873351 61,0003,0005,1016.4,+17.6,048,0104,1588873651 25,0003,0005,1016.4,+17.6,048,0104,1588873951 64,0004,0006,1016.5,+17.3,049,0078,1588874251 61,0004,0006,1016.3,+17.5,048,0094,1588874551 61,0005,0007,1016.5,+17.3,047,0104,1588874851 23,0005,0007,1016.4,+16.9,048,0111,1588875151 61,0006,0008,1016.8,+17.0,047,0097,1588875451 99,0004,0006,1016.9,+17.1,047,0107,1588875751 61,0005,0007,1017.0,+16.9,047,0092,1588876051 99,0004,0006,1017.1,+16.8,047,0101,1588876351 64,0004,0006,1017.2,+16.5,048,0097,1588876651 61,0006,0008,1017.5,+16.6,048,0113,1588876951 99,0005,0007,1017.4,+16.4,048,0109,1588877251 61,0003,0005,1017.5,+16.3,048,0087,1588877551 61,0003,0005,1017.6,+16.0,048,0103,1588877851 61,0003,0005,1017.8,+16.0,048,0092,1588878151 61,0003,0005,1017.8,+16.1,048,0101,1588878451 61,0004,0006,1017.6,+15.8,049,0100,1588878751 61,0005,0007,1017.7,+15.9,049,0089,1588879051 61,0008,0011,1017.9,+15.7,048,0103,1588879351 99,0003,0005,1017.7,+15.6,049,0096,1588879651 61,0003,0005,1017.8,+15.7,049,0085,1588879951 99,0004,0006,1017.9,+15.7,050,0103,1588880251 61,0007,0010,1018.0,+15.8,049,0097,1588880551 61,0007,0010,1017.9,+15.7,050,0106,1588880851 99,0003,0005,1017.6,+15.7,050,0079,1588881151 61,0004,0006,1018.0,+15.4,050,0107,1588881451 64,0003,0005,1018.4,+15.6,051,0093,1588881751 61,0004,0006,1018.1,+15.5,051,0101,1588882051 64,0004,0006,1018.4,+15.3,051,0078,1588882351 61,0004,0006,1018.2,+15.4,051,0109,1588882651 99,0006,0008,1018.5,+15.2,050,0101,1588882951 59,0004,0006,1018.1,+15.1,050,0094,1588883251 61,0003,0005,1018.4,+15.1,050,0095,1588883551 99,0004,0006,1018.6,+15.1,049,0088,1588883851 99,0004,0006,1018.6,+15.2,049,0100,1588884151 64,0004,0006,1018.5,+15.3,049,0098,1588884451 61,0004,0006,1018.4,+15.3,049,0108,1588884751 99,0004,0006,1018.4,+15.3,050,0091,1588885051 64,0005,0007,1018.8,+15.1,051,0084,1588885351 61,0003,0005,1018.8,+15.0,051,0105,1588885651 99,0003,0005,1018.6,+15.0,050,0104,1588885951 61,0003,0005,1018.4,+15.0,051,0112,1588886251 59,0004,0006,1018.8,+14.7,051,0107,1588886551 99,0003,0005,1018.7,+14.9,051,0089,1588886851 99,0003,0005,1018.8,+14.8,051,0095,1588887151 61,0003,0005,1018.9,+14.8,051,0108,1588887451 61,0006,0008,1019.1,+14.8,050,0093,1588887751 61,0004,0006,1018.5,+14.7,051,0089,1588888051 61,0007,0010,1018.6,+14.7,051,0107,1588888351 61,0003,0005,1019.2,+14.5,051,0079,1588888654 61,0004,0006,1018.7,+14.6,051,0107,1588888951 61,0005,0007,1018.9,+14.6,051,0096,1588889251 61,0005,0007,1019.1,+14.5,051,0095,1588889551 61,0003,0005,1019.1,+14.6,051,0120,1588889851 61,0004,0006,1019.0,+14.4,051,0100,1588890151 61,0004,0006,1019.0,+14.3,052,0130,1588890451 61,0004,0006,1019.1,+14.4,052,0102,1588890751 61,0005,0007,1019.3,+14.2,054,0108,1588891051 61,0004,0006,1019.0,+14.3,054,0099,1588891351 25,0005,0007,1019.3,+14.2,055,0082,1588891651 61,0005,0007,1018.9,+13.9,056,0098,1588891951 64,0010,0013,1018.9,+14.1,055,0098,1588892251 61,0004,0006,1019.0,+13.9,056,0098,1588892551 59,0007,0010,1019.3,+13.9,055,0098,1588892851 99,0005,0007,1019.3,+13.9,055,0108,1588893151 64,0009,0012,1019.2,+14.0,056,0092,1588893451 61,0005,0007,1019.3,+13.9,057,0091,1588893751 61,0005,0007,1019.0,+13.7,058,0097,1588894051 61,0005,0007,1019.1,+13.7,058,0097,1588894351 61,0005,0007,1018.8,+13.7,059,0100,1588894651 61,0006,0008,1018.9,+13.6,059,0094,1588894951 59,0005,0007,1019.1,+13.5,060,0109,1588895251 61,0005,0007,1018.9,+13.5,060,0093,1588895551 61,0006,0008,1019.0,+13.4,061,0099,1588895851 61,0006,0008,1019.1,+13.4,062,0111,1588896151 61,0007,0010,1018.9,+13.4,062,0109,1588896451 61,0006,0008,1018.8,+13.3,063,0104,1588896751 61,0005,0007,1018.7,+13.4,063,0095,1588897051 61,0005,0007,1018.5,+13.4,063,0092,1588897351 25,0005,0007,1018.8,+13.3,064,0096,1588897651 61,0006,0008,1018.6,+13.2,064,0109,1588897951 61,0005,0007,1018.6,+13.2,063,0094,1588898251 61,0005,0007,1018.6,+13.1,063,0131,1588898551 61,0006,0008,1018.6,+13.1,062,0097,1588898851 59,0005,0007,1018.8,+12.9,062,0098,1588899151 25,0006,0008,1018.7,+12.9,061,0111,1588899451 59,0005,0007,1018.7,+13.1,061,0096,1588899751 59,0005,0007,1018.8,+12.9,062,0080,1588900051 61,0009,0012,1018.6,+13.1,062,0108,1588900351 61,0006,0008,1018.8,+13.0,062,0103,1588900651 99,0006,0008,1018.6,+12.9,062,0090,1588900951 59,0005,0007,1018.6,+12.9,062,0089,1588901251 59,0007,0010,1018.8,+12.8,062,0097,1588901551 61,0005,0007,1018.8,+12.6,064,0103,1588901851 99,0005,0007,1018.8,+12.5,064,0102,1588902151 61,0006,0008,1018.8,+12.6,063,0099,1588902451 61,0006,0008,1018.7,+12.4,064,0101,1588902751 61,0005,0007,1018.6,+12.6,063,0111,1588903051 99,0005,0007,1018.7,+12.3,064,0110,1588903351 59,0006,0008,1018.7,+12.5,063,0110,1588903651 61,0005,0007,1018.7,+12.3,064,0113,1588903951 59,0006,0008,1018.5,+12.4,064,0084,1588904251 99,0005,0007,1018.6,+12.4,064,0097,1588904551 99,0006,0008,1018.7,+12.3,064,0092,1588904851 59,0006,0008,1018.6,+12.3,064,0106,1588905151 59,0005,0007,1018.5,+12.5,063,0110,1588905451 59,0007,0010,1018.9,+12.2,064,0100,1588905751 59,0005,0007,1018.8,+12.2,064,0097,1588906051 59,0006,0008,1018.7,+12.2,064,0118,1588906351 59,0006,0008,1018.8,+12.2,064,0096,1588906651 59,0004,0006,1018.6,+12.2,064,0096,1588906951 57,0006,0008,1018.6,+12.2,064,0095,1588907251 59,0007,0010,1018.9,+12.2,061,0117,1588908151 59,0004,0006,1019.0,+12.4,058,0099,1588908451 99,0005,0007,1018.8,+12.6,056,0100,1588908751 59,0005,0007,1018.8,+12.6,056,0105,1588909051 59,0004,0006,1019.0,+12.6,058,0087,1588909351 59,0003,0005,1018.9,+12.6,058,0086,1588909651 99,0004,0006,1019.4,+12.5,061,0109,1588909951 59,0007,0010,1019.3,+12.5,062,0102,1588910251 59,0005,0007,1019.4,+12.5,062,0086,1588910551 59,0006,0008,1019.2,+12.5,061,0114,1588910851 59,0005,0007,1019.4,+12.4,063,0106,1588911151 57,0005,0007,1019.3,+12.4,063,0100,1588911451 59,0006,0008,1019.3,+12.7,060,0105,1588911751 61,0005,0007,1019.1,+13.0,059,0092,1588912051 25,0004,0006,1019.1,+13.1,060,0107,1588912351 61,0004,0006,1019.2,+13.4,059,0099,1588912651 61,0005,0007,1019.3,+13.6,060,0114,1588912951 25,0005,0007,1019.5,+13.9,057,0101,1588913251 61,0005,0007,1019.2,+14.2,057,0095,1588913551 61,0004,0006,1019.6,+14.4,058,0106,1588913851 99,0010,0013,1019.6,+14.6,059,0101,1588914151 64,0006,0008,1019.5,+15.0,056,0080,1588914451 64,0005,0007,1019.5,+15.5,050,0089,1588914751 61,0005,0007,1019.8,+15.7,050,0089,1588915051 64,0005,0007,1020.0,+15.9,051,0101,1588915351 64,0006,0008,1019.9,+16.3,051,0098,1588915651 61,0005,0007,1020.1,+16.8,054,0110,1588915951 64,0006,0008,1019.8,+17.1,055,0113,1588916251 61,0005,0007,1019.8,+16.9,057,0095,1588916551 61,0004,0006,1019.8,+17.1,057,0093,1588916851 64,0005,0007,1020.1,+17.5,058,0099,1588917151 33,0007,0010,1020.0,+17.7,062,0092,1588917451 61,0006,0008,1019.9,+17.5,063,0119,1588917751 99,0006,0008,1020.0,+17.6,059,0113,1588918051 61,0004,0006,1019.9,+17.9,059,0120,1588918351 35,0005,0007,1019.9,+18.2,056,0113,1588918651 64,0006,0008,1019.9,+18.3,057,0097,1588918951 61,0005,0007,1019.9,+18.5,058,0118,1588919251 64,0004,0006,1020.2,+18.9,057,0101,1588919551 61,0005,0007,1020.0,+18.9,058,0103,1588919852 64,0005,0007,1020.0,+18.9,057,0104,1588920151 99,0005,0007,1020.2,+18.9,057,0093,1588920451 61,0004,0006,1020.0,+19.0,057,0100,1588920751 61,0006,0008,1020.1,+19.3,053,0093,1588921051 99,0005,0007,1020.1,+19.4,053,0098,1588921351 64,0006,0008,1020.1,+19.3,054,0108,1588921651 64,0007,0010,1020.1,+19.3,053,0096,1588921951 99,0006,0008,1020.0,+19.2,051,0104,1588922251 64,0010,0013,1019.8,+19.1,051,0089,1588922551 99,0006,0008,1019.8,+19.5,050,0096,1588922851 99,0007,0010,1019.8,+19.5,049,0102,1588923151 64,0007,0010,1019.9,+20.0,049,0099,1588923451 61,0006,0008,1019.8,+20.5,046,0112,1588923751 64,0008,0011,1020.2,+20.3,049,0101,1588924051 64,0008,0011,1020.1,+20.9,047,0097,1588924351 64,0005,0007,1020.3,+21.2,044,0117,1588924651 99,0009,0012,1020.1,+21.5,044,0092,1588924951 99,0006,0008,1020.2,+21.5,047,0090,1588925251 64,0005,0007,1019.9,+21.3,046,0103,1588925551 99,0007,0010,1020.4,+20.9,048,0107,1588925851 99,0006,0008,1020.0,+20.6,048,0093,1588926151 61,0006,0008,1020.1,+21.0,046,0101,1588926451 61,0006,0008,1020.3,+21.5,045,0103,1588926751 64,0005,0007,1019.9,+21.3,044,0080,1588927051 64,0005,0007,1019.9,+21.7,043,0112,1588927351 61,0005,0007,1019.8,+22.1,041,0102,1588927651 61,0004,0006,1020.0,+21.7,043,0097,1588927951 61,0006,0008,1020.0,+21.7,042,0098,1588928251 61,0004,0006,1019.6,+22.2,041,0117,1588928551 61,0004,0006,1019.7,+22.3,043,0107,1588928851 61,0006,0008,1019.8,+22.6,042,0099,1588929151 64,0004,0006,1019.4,+22.8,043,0111,1588929451 61,0006,0008,1019.5,+22.9,042,0100,1588929751 61,0004,0006,1019.5,+23.3,038,0077,1588930051 61,0007,0010,1019.5,+22.9,041,0103,1588930351 64,0005,0007,1019.6,+23.7,038,0100,1588930651 25,0003,0005,1019.6,+23.4,037,0098,1588930951 64,0002,0003,1019.4,+23.3,038,0107,1588931251 61,0003,0005,1019.3,+23.3,038,0116,1588931551 64,0004,0006,1019.1,+23.9,037,0104,1588931851 61,0005,0007,1019.0,+23.9,036,0114,1588932151 61,0005,0007,1019.2,+23.9,037,0100,1588932451 64,0003,0005,1019.2,+23.9,035,0099,1588932751 28,0004,0006,1019.4,+24.0,036,0095,1588933051 61,0007,0010,1019.5,+23.7,037,0113,1588933351 61,0005,0007,1019.2,+23.6,036,0101,1588933651 64,0004,0006,1019.0,+24.1,034,0117,1588933951 64,0006,0008,1018.9,+24.8,034,0098,1588934251 99,0008,0011,1019.2,+24.7,035,0097,1588934551 61,0003,0005,1019.2,+24.8,034,0094,1588934851 61,0006,0008,1018.9,+24.8,036,0102,1588935151 61,0004,0006,1019.0,+24.9,038,0115,1588935451 99,0006,0008,1019.1,+24.8,037,0109,1588935751 61,0004,0006,1019.4,+25.1,036,0089,1588936051 64,0004,0006,1019.0,+25.0,033,0128,1588936351 61,0004,0006,1019.3,+24.7,034,0115,1588936651 61,0005,0007,1019.1,+24.9,033,0099,1588936951 18,0005,0007,1019.2,+25.0,036,0104,1588937252 59,0005,0007,1019.5,+24.8,036,0104,1588937551 61,0005,0007,1019.2,+25.2,039,0100,1588937851 61,0004,0006,1019.2,+25.3,038,0104,1588938151 61,0003,0005,1019.3,+25.2,039,0087,1588938451 61,0004,0006,1019.2,+24.9,036,0109,1588938751 64,0008,0011,1019.0,+24.8,037,0103,1588939051 61,0005,0007,1019.3,+24.8,039,0091,1588939351 23,0004,0006,1019.2,+24.7,038,0103,1588939651 61,0005,0007,1019.2,+24.5,035,0114,1588939951 64,0004,0006,1018.9,+24.8,036,0114,1588940251 99,0003,0005,1018.9,+24.9,032,0105,1588940551 64,0003,0005,1018.8,+24.8,029,0108,1588940852 61,0003,0005,1018.9,+24.9,031,0102,1588941152 59,0004,0006,1018.8,+24.7,032,0100,1588941452 61,0006,0008,1018.8,+24.8,033,0076,1588941752 28,0004,0006,1019.1,+24.6,033,0094,1588942052 25,0004,0006,1018.9,+24.5,031,0112,1588942351 99,0004,0006,1018.9,+24.6,029,0105,1588942651 61,0005,0007,1018.7,+24.3,029,0102,1588942951 99,0004,0006,1018.6,+24.7,029,0093,1588943251 99,0007,0010,1018.7,+24.6,030,0096,1588943551 61,0003,0005,1018.5,+24.7,030,0105,1588943851 61,0003,0005,1018.6,+24.7,028,0111,1588944151 61,0003,0005,1018.7,+24.3,030,0090,1588944452 28,0004,0006,1018.6,+24.7,029,0102,1588944752 64,0003,0005,1018.5,+24.6,028,0095,1588945352 61,0003,0005,1018.6,+24.6,028,0107,1588945652 61,0004,0006,1018.3,+24.7,029,0098,1588945952 61,0004,0006,1018.3,+24.6,029,0109,1588946252 99,0004,0006,1018.5,+24.3,028,0081,1588946551 61,0004,0006,1018.4,+24.3,029,0101,1588946851 99,0003,0005,1018.5,+24.2,028,0090,1588947151 59,0003,0005,1018.7,+23.7,028,0101,1588947451 61,0004,0006,1018.6,+24.0,029,0108,1588947751 61,0004,0006,1018.5,+24.0,031,0104,1588948052 64,0003,0005,1018.6,+23.7,031,0094,1588948352 61,0004,0006,1018.6,+23.4,031,0094,1588948652 23,0003,0005,1018.3,+23.2,032,0106,1588948952 61,0003,0005,1018.6,+23.3,032,0089,1588949252 61,0004,0006,1018.3,+23.2,034,0088,1588949552 99,0005,0007,1018.2,+23.1,033,0092,1588949852 61,0003,0005,1018.5,+22.9,032,0092,1588950152 99,0003,0005,1018.2,+22.6,031,0094,1588950452 64,0005,0007,1018.5,+22.6,032,0092,1588950752 61,0004,0006,1018.2,+22.4,035,0087,1588951052 61,0004,0006,1018.2,+22.3,035,0098,1588951352 99,0002,0003,1018.2,+22.7,036,0090,1588951652 61,0005,0007,1018.1,+22.3,036,0111,1588951952 61,0005,0007,1018.0,+22.5,035,0104,1588952252 61,0004,0006,1018.2,+22.3,033,0093,1588952552 99,0005,0007,1018.2,+22.4,030,0092,1588952852 61,0004,0006,1018.0,+22.3,030,0111,1588953152 99,0005,0007,1018.4,+22.4,029,0097,1588953452 61,0005,0007,1018.3,+22.4,033,0091,1588953752 64,0002,0003,1018.1,+22.2,033,0105,1588954052 99,0005,0007,1018.5,+21.8,035,0110,1588954352 61,0004,0006,1018.1,+21.6,035,0125,1588954652 61,0005,0007,1018.3,+21.4,033,0109,1588954952 61,0004,0006,1018.2,+21.3,033,0099,1588955252 59,0004,0006,1018.3,+21.3,033,0110,1588955552 61,0004,0006,1018.1,+21.1,033,0109,1588955852 61,0004,0006,1018.6,+21.1,034,0122,1588956152 61,0004,0006,1018.6,+21.1,034,0112,1588956452 99,0004,0006,1018.3,+20.9,035,0108,1588956752 61,0003,0005,1018.4,+21.0,036,0101,1588957052 61,0004,0006,1018.5,+20.7,037,0103,1588957352 99,0009,0012,1018.8,+20.8,037,0097,1588957652 61,0003,0005,1018.8,+20.5,039,0090,1588957952 61,0005,0007,1018.5,+20.4,040,0090,1588958252 61,0004,0006,1018.7,+20.3,041,0108,1588958552 61,0004,0006,1019.1,+20.2,042,0124,1588958852 99,0004,0006,1018.8,+19.7,043,0116,1588959152 61,0005,0007,1018.8,+19.7,044,0100,1588959452 99,0004,0006,1019.2,+19.6,043,0084,1588959752 28,0005,0007,1019.0,+19.6,043,0087,1588960052 61,0004,0006,1019.1,+19.2,044,0111,1588960352 28,0004,0006,1019.4,+18.9,045,0099,1588960652 61,0004,0006,1019.4,+19.0,044,0089,1588960952 61,0003,0005,1019.1,+18.7,045,0079,1588961252 99,0005,0007,1019.4,+19.0,045,0100,1588961552 99,0005,0007,1019.4,+18.9,046,0110,1588961852 61,0005,0007,1019.4,+18.6,048,0089,1588962152 61,0005,0007,1019.6,+18.7,049,0078,1588962452 61,0008,0011,1019.3,+18.2,050,0097,1588962752 61,0005,0007,1019.5,+18.1,049,0079,1588963052 61,0006,0008,1019.5,+18.1,048,0095,1588963352 61,0005,0007,1019.4,+18.2,048,0103,1588963652 61,0005,0007,1019.6,+18.2,048,0101,1588963952 61,0005,0007,1019.7,+18.0,050,0121,1588964252 61,0005,0007,1019.9,+17.7,049,0101,1588965152 61,0004,0006,1019.7,+17.6,050,0085,1588965452 61,0004,0006,1020.0,+17.7,050,0136,1588965752 99,0006,0008,1019.9,+17.5,051,0093,1588966052 61,0004,0006,1020.1,+17.5,051,0084,1588966352 61,0005,0007,1020.0,+17.5,052,0094,1588966652 99,0005,0007,1019.9,+17.3,052,0094,1588966952 61,0004,0006,1020.0,+17.2,052,0089,1588967252 61,0005,0007,1019.9,+17.0,052,0108,1588967552 61,0004,0006,1019.8,+17.0,052,0097,1588967852 61,0006,0008,1019.9,+16.9,051,0112,1588968152 99,0005,0007,1020.1,+16.9,051,0098,1588968452 61,0004,0006,1020.0,+16.9,051,0097,1588968752 64,0004,0006,1020.2,+16.7,050,0088,1588969052 61,0004,0006,1020.0,+16.5,051,0097,1588969352 61,0005,0007,1020.0,+16.5,050,0087,1588969652 61,0006,0008,1020.4,+16.5,050,0116,1588969952 64,0005,0007,1020.0,+16.3,051,0110,1588970252 61,0006,0008,1020.0,+16.3,052,0106,1588970552 61,0004,0006,1020.2,+16.3,052,0089,1588970852 64,0005,0007,1020.0,+16.2,052,0116,1588971152 61,0004,0006,1020.3,+16.1,053,0106,1588971452 61,0004,0006,1020.1,+16.1,053,0105,1588971752 61,0004,0006,1020.4,+16.1,053,0080,1588972052 64,0005,0007,1020.3,+15.8,054,0091,1588972352 61,0007,0010,1019.8,+15.6,055,0097,1588972652 61,0006,0008,1020.3,+15.8,054,0102,1588972952 61,0006,0008,1020.2,+15.7,054,0081,1588973252 61,0005,0007,1019.9,+15.4,055,0100,1588973552 61,0005,0007,1019.9,+15.5,054,0087,1588973852 61,0005,0007,1020.0,+15.5,054,0109,1588974152 61,0004,0006,1020.1,+15.5,054,0102,1588974452 61,0004,0006,1019.9,+15.6,053,0100,1588974752 61,0004,0006,1020.1,+15.2,054,0110,1588975052 64,0005,0007,1020.1,+15.3,053,0115,1588975352 61,0006,0008,1019.9,+15.3,052,0092,1588975652 61,0004,0006,1019.8,+15.2,050,0083,1588975952 61,0006,0008,1020.0,+15.3,050,0094,1588976252 64,0004,0006,1020.1,+15.3,050,0104,1588976552 61,0005,0007,1020.1,+15.3,048,0093,1588976852 61,0004,0006,1020.0,+15.3,048,0110,1588977152 61,0004,0006,1020.0,+15.2,048,0110,1588977452 61,0005,0007,1019.9,+15.2,046,0095,1588977752 61,0004,0006,1019.8,+15.2,046,0093,1588978052 61,0003,0005,1020.1,+14.9,046,0085,1588978352 61,0003,0005,1019.8,+15.0,046,0089,1588978652 99,0004,0006,1019.9,+15.1,046,0101,1588978952 61,0004,0006,1019.9,+15.1,045,0088,1588979252 99,0005,0007,1019.9,+15.0,045,0102,1588979552 61,0004,0006,1019.9,+14.9,046,0096,1588979852 61,0003,0005,1019.6,+15.0,046,0101,1588980152 61,0003,0005,1019.6,+14.9,045,0092,1588980452 61,0004,0006,1019.6,+14.9,044,0096,1588980752 99,0003,0005,1019.4,+15.0,044,0103,1588981052 61,0003,0005,1019.5,+15.1,043,0117,1588981352 61,0002,0003,1019.7,+15.1,042,0111,1588981652 61,0003,0005,1019.5,+15.0,041,0094,1588982252 64,0003,0005,1019.4,+15.0,041,0108,1588982552 61,0004,0006,1019.4,+15.0,043,0103,1588982852 61,0004,0006,1019.2,+14.9,043,0104,1588983152 61,0007,0010,1019.6,+14.7,045,0099,1588983452 59,0004,0006,1019.1,+14.7,046,0109,1588983752 61,0003,0005,1019.5,+14.6,048,0099,1588984052 61,0003,0005,1019.4,+14.3,047,0103,1588984352 61,0003,0005,1019.4,+14.3,045,0093,1588984652 99,0004,0006,1019.5,+14.7,043,0103,1588984952 61,0002,0003,1019.3,+14.4,044,0090,1588985252 61,0003,0005,1019.3,+14.5,045,0114,1588985552 61,0005,0007,1019.2,+14.4,046,0076,1588985852 61,0003,0005,1019.5,+14.3,048,0101,1588986152 61,0004,0006,1019.6,+14.3,048,0103,1588986452 61,0002,0003,1019.0,+14.1,050,0110,1588986752 64,0004,0006,1019.2,+14.0,050,0101,1588987052 61,0002,0003,1019.5,+13.9,050,0098,1588987352 61,0003,0005,1019.2,+13.8,050,0096,1588987652 61,0002,0003,1019.4,+13.5,051,0097,1588987952 61,0003,0005,1019.3,+13.6,051,0111,1588988252 28,0002,0003,1019.2,+13.7,051,0105,1588988552 61,0006,0008,1019.0,+13.6,052,0090,1588988852 59,0003,0005,1018.9,+13.5,052,0106,1588989152 59,0004,0006,1019.2,+13.5,052,0105,1588989452 99,0003,0005,1019.2,+13.5,053,0104,1588989752 59,0003,0005,1019.2,+13.5,053,0090,1588990052 61,0004,0006,1019.2,+13.4,054,0102,1588990352 99,0002,0003,1019.0,+13.2,054,0102,1588990652 61,0004,0006,1019.0,+13.3,055,0098,1588990952 61,0002,0003,1019.0,+13.2,055,0095,1588991252 61,0005,0007,1019.1,+13.3,055,0108,1588991552 61,0005,0007,1019.3,+13.1,056,0105,1588991852 61,0004,0006,1019.2,+13.1,057,0107,1588992152 61,0004,0006,1019.0,+13.1,057,0089,1588992452 61,0003,0005,1019.4,+12.9,057,0110,1588992752 61,0003,0005,1019.2,+13.0,056,0075,1588993052 99,0005,0007,1019.2,+12.7,057,0107,1588993352 61,0003,0005,1019.3,+12.9,057,0091,1588993652 61,0004,0006,1019.3,+12.9,057,0099,1588993952 99,0004,0006,1019.2,+12.7,057,0101,1588994252 61,0004,0006,1019.2,+12.8,054,0100,1588994552 61,0004,0006,1019.4,+12.9,056,0107,1588994852 61,0005,0007,1019.2,+13.0,054,0093,1588995152 61,0004,0006,1019.3,+13.0,052,0096,1588995452 61,0004,0006,1019.3,+13.1,050,0089,1588995752 61,0006,0008,1019.4,+13.3,051,0087,1588996052 61,0003,0005,1019.2,+13.2,051,0082,1588996352 61,0005,0007,1019.3,+13.4,051,0096,1588996652 99,0007,0010,1019.4,+13.5,051,0110,1588996952 61,0003,0005,1019.5,+13.4,051,0083,1588997252 61,0003,0005,1019.4,+13.4,053,0098,1588997552 61,0003,0005,1019.7,+13.5,054,0107,1588997852 99,0004,0006,1019.6,+13.7,056,0114,1588998152 61,0005,0007,1020.0,+13.8,055,0089,1588998452 61,0004,0006,1019.8,+14.0,055,0090,1588998752 99,0004,0006,1019.4,+14.2,056,0098,1588999052 61,0004,0006,1019.7,+14.3,057,0103,1588999352 61,0003,0005,1020.0,+14.5,058,0097,1588999652 61,0006,0008,1019.7,+14.7,058,0105,1588999952 99,0005,0007,1019.8,+15.0,057,0104,1589000252 61,0007,0010,1020.0,+15.2,057,0101,1589000552 61,0006,0008,1019.5,+15.4,057,0088,1589000852 61,0004,0006,1019.8,+15.6,056,0100,1589001152 61,0006,0008,1019.9,+15.9,055,0116,1589001452 61,0004,0006,1019.9,+16.2,051,0100,1589001752 61,0005,0007,1019.9,+16.4,053,0110,1589002052 61,0004,0006,1020.1,+16.7,051,0114,1589002352 61,0005,0007,1019.7,+16.9,049,0112,1589002652 64,0004,0006,1019.6,+17.1,049,0104,1589002952 64,0005,0007,1020.0,+17.5,047,0111,1589003252 99,0005,0007,1020.1,+17.7,051,0085,1589003552 99,0006,0008,1019.8,+17.9,050,0104,1589003852 61,0004,0006,1019.8,+18.5,051,0100,1589004152 99,0003,0005,1019.6,+18.2,052,0105,1589004452 64,0003,0005,1019.8,+18.4,050,0090,1589004752 61,0005,0007,1019.7,+18.5,051,0096,1589005052 64,0003,0005,1019.9,+18.8,051,0122,1589005352 61,0004,0006,1019.5,+18.9,052,0098,1589005652 61,0005,0007,1019.7,+19.2,054,0092,1589005952 59,0003,0005,1019.8,+19.5,054,0101,1589006252 61,0003,0005,1020.0,+20.2,052,0107,1589006552 99,0004,0006,1019.8,+19.9,052,0114,1589006852 99,0003,0005,1019.6,+20.0,053,0095,1589007152 61,0003,0005,1019.8,+19.9,052,0083,1589007452 61,0006,0008,1019.8,+20.2,052,0103,1589007752 61,0004,0006,1019.7,+20.9,050,0108,1589008052 61,0003,0005,1019.7,+20.9,050,0106,1589008352 61,0005,0007,1019.6,+21.4,048,0097,1589008652 61,0004,0006,1019.8,+20.7,051,0089,1589008952 61,0004,0006,1019.7,+20.9,050,0101,1589009252 61,0003,0005,1019.7,+20.8,051,0093,1589009552 61,0004,0006,1019.8,+21.1,048,0098,1589009852 59,0004,0006,1019.8,+21.3,046,0114,1589010152 61,0003,0005,1019.7,+21.6,046,0093,1589010452 99,0003,0005,1019.5,+21.9,043,0091,1589010752 61,0004,0006,1019.6,+21.8,044,0114,1589011052 61,0004,0006,1019.6,+22.3,042,0092,1589011352 61,0004,0006,1019.7,+22.0,044,0094,1589011652 61,0003,0005,1019.5,+22.5,043,0114,1589011952 61,0004,0006,1019.6,+22.7,040,0082,1589012252 47,0004,0006,1019.7,+23.0,039,0080,1589012552 47,0009,0012,1019.5,+23.0,038,0108,1589012852 47,0077,0103,1019.5,+22.8,040,0088,1589013152 45,0086,0116,1019.6,+22.7,042,0109,1589013452 45,0088,0118,1019.5,+22.7,042,0108,1589013752 30,0042,0057,1019.7,+22.7,041,0094,1589014052 45,0052,0070,1019.6,+22.9,040,0103,1589014352 47,0105,0140,1019.6,+23.0,041,0094,1589014652 99,0055,0074,1019.6,+23.0,042,0100,1589014952 99,0043,0058,1019.3,+22.8,041,0095,1589015252 47,0079,0107,1019.4,+23.1,039,0095,1589015552 45,0035,0048,1019.4,+23.1,038,0104,1589015852 47,0026,0036,1019.4,+23.0,038,0094,1589016152 33,0035,0048,1019.4,+23.3,037,0089,1589016452 45,0018,0024,1019.3,+23.4,039,0085,1589016752 45,0028,0038,1019.1,+23.9,037,0094,1589017052 47,0020,0027,1019.0,+23.9,037,0085,1589017352 99,0023,0031,1018.9,+23.7,037,0094,1589017652 25,0069,0093,1018.9,+24.2,034,0110,1589017952 45,0042,0057,1018.9,+23.8,036,0103,1589018252 47,0060,0080,1019.1,+24.0,036,0092,1589018552 49,0017,0023,1018.7,+24.2,036,0100,1589018852 47,0019,0026,1019.2,+23.9,037,0110,1589019152 25,0019,0026,1018.8,+24.0,035,0103,1589019452 45,0018,0024,1019.0,+24.2,036,0117,1589019752 45,0018,0024,1018.9,+24.0,036,0093,1589020052 45,0019,0026,1018.6,+24.3,037,0091,1589020352 45,0012,0016,1018.8,+24.1,036,0098,1589020652 47,0013,0017,1018.8,+24.1,037,0095,1589020952 99,0013,0017,1018.4,+24.0,038,0104,1589021252 47,0010,0013,1018.8,+24.5,037,0106,1589021552 47,0020,0027,1018.3,+24.3,037,0105,1589021852 45,0011,0015,1018.4,+24.2,038,0091,1589022152 45,0015,0021,1018.5,+23.9,041,0101,1589022452 47,0006,0008,1018.3,+23.9,040,0082,1589022752 47,0017,0023,1018.5,+24.4,036,0089,1589023052 47,0005,0007,1018.1,+24.3,039,0084,1589023352 99,0004,0006,1018.4,+24.3,038,0092,1589023652 45,0005,0007,1018.2,+24.6,036,0099,1589023952 45,0004,0006,1018.2,+24.8,036,0079,1589024252 47,0006,0008,1018.0,+24.9,036,0108,1589024552 47,0014,0018,1017.8,+24.7,037,0097,1589024852 99,0004,0006,1017.8,+25.0,036,0093,1589025152 45,0005,0007,1017.8,+24.9,039,0102,1589025452 45,0004,0006,1017.6,+24.9,038,0090,1589025752 47,0005,0007,1017.7,+24.8,038,0089,1589026052 99,0006,0008,1017.6,+24.6,038,0082,1589026352 99,0007,0010,1017.5,+24.2,041,0081,1589026652 99,0007,0010,1017.4,+24.2,040,0094,1589026952 47,0005,0007,1017.5,+24.4,036,0089,1589027252 45,0006,0008,1017.2,+24.6,036,0087,1589027552 45,0004,0006,1017.2,+24.6,037,0083,1589027852 45,0005,0007,1017.3,+24.5,036,0091,1589028152 47,0004,0006,1017.1,+24.3,035,0092,1589028452 45,0004,0006,1017.2,+24.5,034,0112,1589028752 47,0005,0007,1017.0,+24.4,038,0103,1589029052 99,0011,0015,1017.0,+24.3,039,0097,1589029352 45,0006,0008,1016.9,+24.3,039,0114,1589029652 45,0009,0012,1016.9,+24.2,039,0111,1589029952 99,0006,0008,1017.0,+24.1,039,0107,1589030252 99,0006,0008,1016.7,+24.1,038,0094,1589030552 47,0005,0007,1016.5,+24.2,038,0105,1589030852 45,0005,0007,1016.4,+24.1,039,0108,1589031152 47,0008,0011,1016.3,+24.2,038,0116,1589031452 47,0005,0007,1016.3,+23.9,039,0098,1589031752 47,0006,0008,1016.4,+24.0,044,0102,1589032052 47,0006,0008,1016.1,+24.1,042,0096,1589032352 47,0006,0008,1016.0,+23.9,041,0099,1589032652 47,0006,0008,1016.1,+23.9,041,0094,1589032952 99,0010,0013,1016.2,+23.7,040,0106,1589033252 47,0005,0007,1016.0,+23.6,041,0094,1589033552 47,0006,0008,1016.2,+23.7,042,0096,1589033852 47,0005,0007,1016.0,+23.5,041,0095,1589034152 47,0006,0008,1016.0,+23.1,040,0115,1589034452 47,0009,0012,1015.8,+23.2,040,0104,1589034752 47,0004,0006,1015.8,+23.1,040,0113,1589035052 47,0006,0008,1015.7,+23.0,042,0095,1589035352 47,0007,0010,1015.7,+23.0,042,0091,1589035652 47,0005,0007,1015.7,+23.1,042,0105,1589035952 47,0007,0010,1015.7,+22.7,042,0110,1589036252 99,0006,0008,1015.8,+22.6,045,0108,1589036552 99,0004,0006,1015.9,+22.7,044,0093,1589036852 99,0005,0007,1015.8,+22.7,045,0104,1589037152 45,0010,0013,1015.7,+22.5,045,0095,1589037452 45,0005,0007,1015.8,+22.4,045,0094,1589037752 47,0005,0007,1015.3,+22.6,045,0104,1589038052 47,0006,0008,1015.3,+22.5,045,0103,1589038352 99,0005,0007,1015.8,+22.3,046,0114,1589038652 47,0005,0007,1015.7,+22.0,046,0116,1589038952 47,0008,0011,1015.7,+21.9,047,0102,1589039252 47,0004,0006,1015.3,+21.6,048,0101,1589039552 28,0006,0008,1015.3,+21.8,047,0113,1589039852 45,0006,0008,1015.6,+21.6,049,0089,1589040152 47,0004,0006,1015.5,+21.2,050,0107,1589040452 99,0005,0007,1015.7,+21.2,049,0098,1589040752 30,0008,0011,1015.3,+21.3,049,0110,1589041052 47,0005,0007,1015.3,+20.9,049,0084,1589041352 47,0005,0007,1015.5,+20.8,049,0091,1589041652 21,0006,0008,1015.4,+21.1,048,0104,1589041952 99,0006,0008,1015.4,+20.9,047,0092,1589042252 28,0006,0008,1015.4,+20.7,045,0092,1589042552 23,0005,0007,1015.3,+20.7,043,0100,1589042852 47,0005,0007,1015.5,+20.8,043,0109,1589043152 99,0004,0006,1015.6,+20.4,043,0094,1589043452 47,0005,0007,1015.4,+20.1,041,0080,1589043752 47,0003,0005,1015.4,+20.3,041,0105,1589044052 47,0008,0011,1015.6,+20.1,040,0091,1589044352 47,0005,0007,1015.3,+19.9,041,0099,1589044652 47,0004,0006,1015.4,+19.7,040,0102,1589044952 99,0004,0006,1015.4,+19.7,040,0089,1589045253 47,0005,0007,1015.3,+19.6,041,0095,1589045552 47,0007,0010,1015.2,+19.6,041,0096,1589045852 47,0006,0008,1015.3,+19.2,043,0111,1589046152 47,0006,0008,1015.1,+19.2,045,0115,1589046452 47,0006,0008,1015.5,+19.0,048,0115,1589046752 47,0005,0007,1015.3,+18.8,048,0117,1589047052 47,0006,0008,1015.5,+18.7,048,0096,1589047352 47,0007,0010,1015.5,+18.7,048,0105,1589047652 47,0006,0008,1015.4,+18.5,049,0105,1589047952 47,0007,0010,1015.6,+18.4,049,0091,1589048252 47,0008,0011,1015.7,+18.4,049,0104,1589048552 99,0009,0012,1015.3,+18.3,048,0095,1589048853 47,0006,0008,1015.8,+18.1,048,0102,1589049153 47,0004,0006,1015.9,+18.0,048,0116,1589049453 47,0007,0010,1015.5,+17.9,049,0094,1589049753 47,0005,0007,1015.7,+17.8,049,0106,1589050052 47,0006,0008,1015.5,+17.1,051,0088,1589050352 99,0009,0012,1015.7,+17.5,050,0101,1589050652 99,0009,0012,1015.9,+17.4,050,0090,1589050952 47,0006,0008,1015.9,+17.0,051,0114,1589051252 99,0005,0007,1015.9,+17.1,051,0105,1589051552 47,0005,0007,1015.7,+17.1,051,0117,1589051852 47,0005,0007,1016.0,+17.1,050,0098,1589052152 30,0006,0008,1015.8,+16.9,049,0100,1589052453 47,0005,0007,1016.3,+16.8,050,0079,1589052753 47,0006,0008,1016.2,+16.8,050,0096,1589053053 47,0005,0007,1016.2,+16.5,050,0095,1589053353 47,0005,0007,1016.2,+16.7,049,0093,1589053653 99,0005,0007,1016.2,+16.5,050,0107,1589053953 47,0004,0006,1016.0,+16.6,049,0081,1589054253 47,0004,0006,1015.8,+16.6,050,0094,1589054552 47,0008,0011,1016.2,+16.5,051,0106,1589054852 47,0007,0010,1016.2,+16.3,051,0104,1589055152 47,0005,0007,1015.9,+16.3,051,0104,1589055452 99,0006,0008,1016.0,+16.3,051,0123,1589055752 47,0005,0007,1016.2,+16.1,052,0084,1589056053 47,0005,0007,1016.3,+16.3,052,0103,1589056353 47,0005,0007,1016.1,+16.2,052,0107,1589056653 99,0006,0008,1016.5,+16.2,053,0106,1589056953 47,0006,0008,1016.0,+16.2,053,0083,1589057253 47,0003,0005,1016.2,+16.1,054,0107,1589057553 47,0005,0007,1016.2,+15.8,055,0102,1589057853 47,0006,0008,1016.2,+15.9,054,0093,1589058153 45,0006,0008,1016.1,+16.0,053,0101,1589058453 47,0006,0008,1016.0,+15.8,053,0097,1589058753 47,0005,0007,1016.1,+16.0,053,0078,1589059052 99,0005,0007,1016.4,+15.8,054,0108,1589059353 47,0005,0007,1016.2,+15.9,054,0100,1589059653 47,0006,0008,1016.2,+15.9,054,0112,1589059953 47,0005,0007,1016.3,+15.8,054,0100,1589060253 47,0005,0007,1016.3,+15.7,055,0102,1589060553 49,0007,0010,1016.3,+15.7,054,0100,1589060853 47,0006,0008,1016.2,+15.7,054,0111,1589061153 47,0006,0008,1016.2,+15.7,054,0110,1589061453 47,0004,0006,1016.2,+15.7,053,0096,1589061753 47,0007,0010,1015.8,+15.6,053,0102,1589062053 47,0007,0010,1016.1,+15.6,053,0094,1589062353 99,0005,0007,1016.1,+15.7,053,0108,1589062653 47,0005,0007,1016.1,+15.6,053,0103,1589062953 25,0004,0006,1015.9,+15.7,053,0096,1589063253 47,0007,0010,1015.7,+15.5,053,0103,1589063553 47,0005,0007,1015.9,+15.5,053,0097,1589063853 47,0007,0010,1016.0,+15.5,053,0100,1589064153 47,0005,0007,1016.2,+15.4,054,0085,1589064453 99,0005,0007,1015.8,+15.4,054,0096,1589064753 99,0005,0007,1016.0,+15.3,053,0098,1589065053 47,0005,0007,1016.1,+15.2,053,0094,1589065353 47,0006,0008,1015.8,+15.4,053,0089,1589065653 47,0005,0007,1015.9,+15.3,054,0084,1589065953 49,0004,0006,1015.9,+15.3,054,0100,1589066253 49,0004,0006,1016.0,+15.2,055,0095,1589066553 49,0005,0007,1015.7,+15.2,055,0081,1589066853 47,0005,0007,1015.7,+15.1,054,0080,1589067153 49,0006,0008,1015.5,+15.1,054,0110,1589067453 47,0005,0007,1015.8,+15.2,053,0091,1589067753 99,0004,0006,1015.8,+15.2,053,0118,1589068053 47,0005,0007,1015.8,+15.2,054,0109,1589068353 47,0006,0008,1015.5,+15.3,054,0095,1589068653 49,0004,0006,1015.9,+15.2,055,0094,1589068953 47,0005,0007,1015.5,+15.1,055,0095,1589069253 47,0005,0007,1015.3,+15.0,056,0109,1589069553 99,0005,0007,1015.4,+14.9,056,0099,1589069853 49,0007,0010,1015.4,+14.9,057,0115,1589070153 47,0004,0006,1015.3,+14.9,055,0090,1589070453 47,0004,0006,1015.4,+14.9,055,0115,1589070753 47,0005,0007,1015.4,+14.9,055,0102,1589071053 99,0010,0013,1015.3,+15.0,056,0099,1589071353 49,0004,0006,1015.3,+15.0,056,0087,1589071653 47,0004,0006,1015.3,+14.8,056,0097,1589071953 47,0008,0011,1015.3,+14.9,055,0085,1589072253 99,0005,0007,1015.5,+14.9,056,0111,1589072553 47,0004,0006,1015.6,+14.7,056,0096,1589072853 47,0005,0007,1015.5,+14.7,056,0110,1589073153 47,0005,0007,1015.4,+14.6,057,0100,1589073453 47,0005,0007,1015.2,+14.6,057,0105,1589073753 47,0004,0006,1015.5,+14.6,056,0090,1589074053 47,0006,0008,1015.3,+14.6,054,0102,1589074353 47,0004,0006,1015.5,+14.6,053,0099,1589074653 47,0005,0007,1015.4,+14.8,053,0094,1589074953 99,0005,0007,1015.3,+14.8,053,0089,1589075253 47,0004,0006,1015.7,+14.8,053,0091,1589075553 47,0005,0007,1015.6,+14.8,053,0114,1589075853 47,0005,0007,1015.7,+14.8,053,0108,1589076153 28,0004,0006,1015.8,+14.8,053,0088,1589076453 99,0004,0006,1015.8,+14.7,053,0091,1589076753 47,0004,0006,1015.7,+14.7,053,0116,1589077053 47,0005,0007,1015.2,+14.6,053,0100,1589077353 47,0006,0008,1015.3,+14.6,053,0098,1589077653 47,0005,0007,1015.3,+14.6,054,0095,1589077953 47,0006,0008,1015.3,+14.5,054,0083,1589078253 49,0005,0007,1015.1,+14.5,054,0106,1589078553 28,0005,0007,1015.2,+14.5,054,0095,1589078853 49,0005,0007,1015.3,+14.4,055,0094,1589079153 99,0009,0012,1015.5,+14.3,056,0087,1589079453 47,0006,0008,1015.3,+14.3,057,0112,1589079753 28,0010,0013,1015.5,+14.3,056,0084,1589080053 47,0004,0006,1015.1,+14.4,057,0087,1589080353 28,0005,0007,1015.6,+14.3,057,0093,1589080653 47,0008,0011,1015.4,+14.2,058,0110,1589080953 47,0005,0007,1015.5,+14.3,057,0098,1589081253 47,0006,0008,1015.4,+14.2,057,0105,1589081553 47,0008,0011,1015.3,+14.2,058,0105,1589081853 47,0005,0007,1015.5,+14.1,059,0082,1589082153 49,0008,0011,1015.2,+14.2,058,0105,1589082453 28,0006,0008,1015.6,+14.4,057,0104,1589082753 49,0004,0006,1015.6,+14.4,057,0100,1589083053 49,0007,0010,1015.5,+14.5,056,0107,1589083353 49,0005,0007,1015.3,+14.4,057,0099,1589083653 47,0004,0006,1015.4,+14.5,058,0094,1589083953 47,0005,0007,1015.8,+14.5,059,0088,1589084253 47,0006,0008,1015.6,+14.6,060,0111,1589084553 47,0005,0007,1015.6,+14.7,061,0098,1589084853 47,0007,0010,1015.9,+14.9,062,0135,1589085153 47,0007,0010,1015.7,+15.0,062,0112,1589085453 47,0008,0011,1015.9,+15.3,062,0096,1589085753 47,0005,0007,1016.0,+15.4,062,0104,1589086053 47,0006,0008,1016.1,+15.6,062,0109,1589086353 47,0005,0007,1015.8,+15.8,061,0086,1589086653 47,0007,0010,1016.1,+16.0,061,0097,1589086953 47,0008,0011,1015.7,+16.2,060,0100,1589087253 30,0006,0008,1016.2,+16.6,059,0108,1589087553 49,0005,0007,1016.1,+16.7,059,0078,1589087853 47,0007,0010,1015.8,+17.0,058,0098,1589088153 49,0005,0007,1016.0,+17.3,058,0091,1589088453 49,0006,0008,1016.0,+17.4,059,0116,1589088753 49,0005,0007,1016.5,+17.7,059,0107,1589089053 49,0006,0008,1016.1,+17.7,057,0089,1589089353 47,0005,0007,1016.3,+18.0,058,0115,1589089653 47,0009,0012,1016.1,+18.1,058,0104,1589089953 49,0008,0011,1016.3,+18.3,058,0102,1589090253 28,0006,0008,1016.4,+18.4,057,0097,1589090553 49,0005,0007,1016.3,+18.6,057,0102,1589090853 47,0005,0007,1016.4,+18.8,056,0094,1589091153 47,0006,0008,1016.3,+19.0,055,0110,1589091453 47,0005,0007,1016.2,+19.2,053,0113,1589091753 99,0006,0008,1016.1,+19.3,051,0115,1589092053 47,0004,0006,1016.1,+19.7,051,0087,1589092353 99,0003,0005,1016.6,+19.9,051,0088,1589092653 47,0004,0006,1016.5,+20.1,052,0093,1589092953 47,0005,0007,1016.4,+20.1,054,0103,1589093253 47,0005,0007,1016.5,+20.4,054,0119,1589093553 49,0006,0008,1016.4,+20.7,056,0096,1589094153 47,0006,0008,1016.6,+20.6,057,0096,1589094453 47,0004,0006,1016.7,+21.0,057,0086,1589094753 47,0006,0008,1016.5,+20.9,057,0085,1589095053 99,0005,0007,1016.6,+21.1,057,0090,1589095353 47,0005,0007,1016.5,+20.9,057,0109,1589095653 47,0005,0007,1016.6,+21.3,056,0105,1589095953 47,0004,0006,1016.9,+21.4,056,0097,1589096253 47,0005,0007,1016.8,+21.8,055,0108,1589096553 47,0005,0007,1017.0,+21.9,054,0089,1589096853 47,0005,0007,1016.9,+22.0,052,0102,1589097153 47,0004,0006,1016.7,+22.4,042,0097,1589097453 47,0004,0006,1017.0,+22.3,049,0108,1589097753 47,0004,0006,1016.6,+22.5,044,0095,1589098053 47,0005,0007,1017.1,+22.6,044,0102,1589098353 47,0003,0005,1016.8,+22.7,044,0102,1589098653 47,0005,0007,1016.9,+22.7,045,0116,1589098953 47,0004,0006,1016.8,+23.1,045,0099,1589099253 49,0004,0006,1017.3,+23.0,044,0093,1589099553 47,0006,0008,1017.1,+23.6,040,0106,1589099853 47,0004,0006,1017.1,+23.2,042,0095,1589100153 47,0005,0007,1017.1,+23.6,042,0106,1589100453 99,0005,0007,1017.2,+23.4,042,0097,1589100753 47,0005,0007,1017.3,+23.5,043,0104,1589101053 47,0006,0008,1017.0,+23.2,044,0107,1589101353 45,0004,0006,1016.9,+23.8,042,0102,1589101653 47,0004,0006,1017.1,+23.8,042,0098,1589101953 47,0004,0006,1016.8,+23.8,042,0090,1589102253 47,0004,0006,1016.8,+24.0,042,0095,1589102553 42,0005,0007,1017.1,+24.5,041,0097,1589102853 21,0007,0010,1017.0,+24.5,041,0080,1589103153 47,0006,0008,1016.6,+24.6,035,0087,1589103453 45,0005,0007,1016.9,+24.7,034,0114,1589103753 47,0004,0006,1016.7,+24.7,033,0099,1589104053 45,0005,0007,1016.4,+25.3,031,0085,1589104353 99,0005,0007,1016.6,+24.8,032,0095,1589104653 47,0005,0007,1016.9,+25.1,032,0111,1589104953 47,0005,0007,1016.4,+25.3,032,0103,1589105253 47,0007,0010,1016.7,+25.4,032,0096,1589105553 47,0005,0007,1016.3,+25.2,032,0100,1589105853 47,0005,0007,1016.2,+25.2,033,0092,1589106153 99,0005,0007,1016.4,+25.2,032,0099,1589106453 47,0005,0007,1016.1,+25.5,030,0094,1589106753 33,0005,0007,1016.2,+25.3,031,0090,1589107053 45,0006,0008,1016.4,+25.6,032,0113,1589107353 47,0005,0007,1016.0,+25.5,032,0105,1589107653 30,0007,0010,1016.0,+25.1,032,0097,1589107953 47,0005,0007,1016.2,+24.8,031,0108,1589108253 47,0006,0008,1016.1,+24.7,031,0091,1589108553 47,0005,0007,1016.1,+25.0,033,0093,1589108853 45,0005,0007,1016.4,+24.2,034,0086,1589109153 47,0006,0008,1016.3,+24.2,035,0102,1589109453 47,0005,0007,1016.0,+24.3,033,0105,1589109753 47,0006,0008,1016.2,+24.0,033,0108,1589110053 99,0006,0008,1015.9,+23.5,036,0106,1589110353 47,0005,0007,1015.7,+23.8,036,0103,1589110653 47,0005,0007,1015.8,+24.4,035,0101,1589110953 47,0005,0007,1016.0,+24.7,035,0114,1589111253 45,0006,0008,1016.0,+24.7,035,0108,1589111553 47,0006,0008,1015.9,+24.7,037,0098,1589111853 45,0005,0007,1016.0,+24.3,036,0099,1589112153 47,0007,0010,1015.8,+24.7,035,0078,1589112453 47,0005,0007,1015.8,+24.4,034,0104,1589112753 45,0006,0008,1015.8,+24.3,034,0112,1589113053 47,0005,0007,1015.9,+24.6,034,0098,1589113353 47,0007,0010,1015.9,+24.8,033,0095,1589113653 47,0006,0008,1015.9,+25.2,033,0097,1589113953 45,0004,0006,1015.7,+25.2,033,0101,1589114253 28,0006,0008,1015.9,+25.3,034,0091,1589114553 45,0005,0007,1015.9,+24.9,037,0095,1589114853 99,0005,0007,1015.8,+24.6,035,0096,1589115153 47,0005,0007,1015.7,+24.6,035,0106,1589115453 47,0004,0006,1015.9,+24.0,035,0095,1589115753 47,0006,0008,1015.6,+23.8,036,0100,1589116053 47,0005,0007,1015.8,+23.7,036,0079,1589116353 47,0005,0007,1015.8,+23.6,037,0086,1589116653 47,0005,0007,1015.6,+23.6,037,0108,1589116953 99,0005,0007,1015.6,+23.6,038,0088,1589117253 47,0004,0006,1015.7,+23.5,039,0098,1589117553 47,0005,0007,1015.8,+23.5,039,0094,1589117853 47,0006,0008,1015.7,+23.5,039,0110,1589118153 47,0007,0010,1015.7,+23.2,039,0083,1589118453 47,0007,0010,1015.8,+23.1,040,0104,1589118753 47,0005,0007,1015.8,+23.1,040,0101,1589119053 47,0007,0010,1015.6,+23.5,041,0101,1589119353 47,0005,0007,1015.4,+23.7,040,0092,1589119653 47,0006,0008,1015.6,+23.6,040,0098,1589119953 47,0005,0007,1015.6,+23.5,043,0086,1589120253 99,0005,0007,1015.4,+23.5,044,0104,1589120553 99,0007,0010,1015.3,+23.5,044,0089,1589120853 45,0011,0015,1015.2,+23.5,045,0078,1589121153 47,0007,0010,1015.5,+23.4,046,0094,1589121453 47,0008,0011,1015.4,+23.4,049,0091,1589121753 47,0007,0010,1015.6,+23.4,050,0094,1589122053 47,0006,0008,1015.6,+23.0,053,0085,1589122353 47,0008,0011,1015.6,+22.7,055,0087,1589122653 47,0007,0010,1015.4,+22.6,053,0090,1589122953 45,0006,0008,1015.2,+22.5,052,0085,1589123253 47,0007,0010,1015.6,+22.4,053,0100,1589123553 47,0006,0008,1015.3,+22.6,052,0098,1589123853 47,0006,0008,1015.7,+22.6,052,0089,1589124153 47,0006,0008,1015.6,+22.6,053,0109,1589124453 47,0006,0008,1015.2,+22.9,054,0088,1589124753 47,0006,0008,1015.0,+23.0,052,0091,1589125053 45,0006,0008,1015.1,+22.7,052,0094,1589125353 99,0006,0008,1015.2,+22.9,051,0101,1589125653 25,0008,0011,1014.9,+22.4,055,0089,1589125953 47,0006,0008,1014.9,+22.6,055,0105,1589126253 47,0008,0011,1015.1,+22.5,056,0093,1589126553 47,0006,0008,1015.1,+22.4,056,0106,1589126853 45,0007,0010,1014.9,+22.2,054,0101,1589127153 99,0006,0008,1014.9,+22.1,056,0114,1589127453 28,0007,0010,1015.0,+21.9,058,0102,1589127753 47,0006,0008,1015.2,+21.8,058,0097,1589128053 99,0006,0008,1015.2,+21.4,059,0100,1589128353 45,0006,0008,1015.1,+21.3,058,0093,1589128653 23,0006,0008,1015.2,+21.4,058,0095,1589128953 99,0006,0008,1015.2,+21.2,059,0084,1589129253 47,0007,0010,1014.9,+20.9,061,0111,1589129553 47,0007,0010,1014.9,+20.8,061,0099,1589129853 47,0011,0015,1015.2,+20.6,060,0085,1589130153 25,0007,0010,1015.1,+20.6,060,0111,1589130453 99,0006,0008,1015.4,+20.3,058,0105,1589130753 99,0006,0008,1015.1,+20.2,058,0097,1589131053 45,0009,0012,1015.3,+20.3,058,0101,1589131353 45,0006,0008,1015.1,+20.2,058,0119,1589131653 99,0006,0008,1015.0,+20.2,057,0099,1589131953 99,0007,0010,1015.2,+20.2,057,0094,1589132253 99,0006,0008,1015.2,+20.0,058,0113,1589132553 99,0007,0010,1015.2,+20.0,058,0084,1589132853 47,0009,0012,1015.2,+19.8,058,0089,1589133153 47,0007,0010,1015.1,+19.8,058,0103,1589133453 25,0006,0008,1015.2,+19.8,058,0095,1589133753 47,0008,0011,1015.4,+19.6,059,0107,1589134053 49,0006,0008,1015.3,+19.7,059,0095,1589134353 49,0006,0008,1015.5,+19.6,059,0090,1589134653 99,0007,0010,1015.7,+19.6,060,0117,1589134953 99,0007,0010,1015.9,+19.5,060,0107,1589135253 47,0008,0011,1015.9,+19.5,060,0095,1589135553 47,0012,0016,1016.0,+19.5,060,0119,1589135853 47,0008,0011,1016.6,+19.4,060,0113,1589136153 47,0010,0013,1016.4,+19.3,061,0110,1589136453 45,0008,0011,1016.6,+19.2,062,0095,1589136753 45,0009,0012,1016.7,+19.2,061,0113,1589137053 45,0009,0012,1016.8,+19.2,062,0103,1589137353 47,0010,0013,1016.8,+19.3,062,0095,1589137653 47,0015,0021,1016.4,+19.1,062,0096,1589137953 47,0011,0015,1016.4,+19.1,062,0108,1589138253 47,0008,0011,1016.3,+19.0,062,0106,1589138553 47,0009,0012,1016.2,+19.0,062,0092,1589138853 45,0007,0010,1015.8,+19.0,061,0102,1589139153 47,0007,0010,1015.7,+19.1,061,0101,1589139453 47,0011,0015,1015.7,+19.0,062,0094,1589139753 47,0010,0013,1015.6,+19.1,062,0109,1589140053 47,0010,0013,1015.6,+19.1,061,0090,1589140353 47,0007,0010,1015.3,+18.9,062,0104,1589140653 47,0006,0008,1015.2,+19.0,061,0101,1589140953 47,0006,0008,1014.8,+19.0,060,0088,1589141253 99,0007,0010,1014.7,+19.0,060,0101,1589141553 54,0009,0012,1014.9,+19.0,061,0082,1589141853 54,0008,0011,1015.1,+18.9,063,0111,1589142153 54,0007,0010,1015.3,+18.8,064,0115,1589142453 52,0009,0012,1015.4,+18.6,066,0091,1589142753 52,0007,0010,1015.4,+18.5,066,0112,1589143053 99,0007,0010,1015.1,+18.3,062,0100,1589143353 49,0008,0011,1015.1,+18.4,062,0116,1589143653 49,0006,0008,1015.3,+18.4,062,0090,1589143953 49,0009,0012,1015.2,+18.4,063,0094,1589144253 49,0011,0015,1015.2,+18.5,064,0110,1589144553 49,0007,0010,1015.3,+18.4,065,0085,1589144853 49,0007,0010,1015.4,+18.3,066,0090,1589145153 49,0009,0012,1015.5,+18.3,065,0117,1589145453 23,0008,0011,1015.3,+18.1,065,0086,1589145753 47,0008,0011,1015.3,+18.1,065,0103,1589146053 47,0009,0012,1015.8,+18.0,065,0111,1589146353 45,0008,0011,1015.7,+17.9,065,0090,1589146653 99,0008,0011,1015.6,+18.0,064,0108,1589146953 47,0010,0013,1015.4,+17.9,065,0094,1589147253 47,0006,0008,1015.6,+17.6,064,0103,1589147853 47,0007,0010,1015.3,+17.6,064,0106,1589148153 49,0008,0011,1015.4,+17.7,064,0114,1589148453 49,0007,0010,1015.6,+17.6,065,0089,1589148753 47,0008,0011,1015.5,+17.5,065,0091,1589149053 47,0009,0012,1015.5,+17.6,065,0113,1589149353 47,0010,0013,1015.0,+17.7,065,0103,1589149653 47,0009,0012,1015.2,+17.3,066,0111,1589149953 47,0008,0011,1014.9,+17.6,065,0102,1589150253 23,0015,0021,1014.8,+17.6,065,0114,1589150553 47,0010,0013,1014.9,+17.6,065,0083,1589150853 47,0008,0011,1014.8,+17.6,065,0088,1589151153 99,0008,0011,1015.0,+17.5,065,0116,1589151453 99,0007,0010,1015.3,+17.5,066,0120,1589151753 47,0007,0010,1015.0,+17.7,066,0108,1589152053 47,0009,0012,1014.8,+17.6,067,0093,1589152353 47,0008,0011,1014.8,+17.5,067,0090,1589152653 45,0009,0012,1014.9,+17.5,067,0100,1589152953 47,0009,0012,1015.0,+17.6,066,0100,1589153254 47,0008,0011,1014.8,+17.5,066,0104,1589153553 45,0009,0012,1015.0,+17.5,066,0099,1589153853 47,0008,0011,1014.8,+17.4,067,0068,1589154153 47,0008,0011,1015.0,+17.4,066,0105,1589154453 47,0009,0012,1015.0,+17.4,065,0107,1589154753 99,0009,0012,1014.9,+17.3,065,0087,1589155053 47,0008,0011,1015.1,+17.3,066,0088,1589155353 47,0010,0013,1015.1,+17.3,066,0101,1589155653 47,0007,0010,1014.9,+17.3,066,0094,1589155953 47,0008,0011,1014.5,+17.1,065,0099,1589156253 45,0008,0011,1014.6,+17.0,066,0105,1589156553 47,0009,0012,1014.8,+17.2,065,0097,1589156854 47,0008,0011,1014.4,+17.1,066,0093,1589157154 47,0007,0010,1014.3,+17.0,066,0111,1589157454 47,0010,0013,1014.3,+17.0,066,0107,1589157754 99,0007,0010,1014.3,+17.0,066,0102,1589158054 25,0011,0015,1014.7,+16.9,066,0092,1589158353 45,0007,0010,1014.3,+16.9,066,0097,1589158653 47,0007,0010,1014.1,+16.9,066,0106,1589158953 47,0009,0012,1014.2,+17.0,066,0108,1589159253 47,0009,0012,1014.3,+16.9,066,0103,1589159553 47,0008,0011,1014.4,+16.9,066,0099,1589159853 25,0007,0010,1014.9,+16.8,067,0085,1589160153 99,0009,0012,1014.7,+16.9,067,0098,1589160454 25,0008,0011,1014.6,+16.8,067,0092,1589160754 47,0008,0011,1014.4,+16.6,067,0099,1589161054 99,0006,0008,1014.5,+16.6,067,0092,1589161354 99,0010,0013,1014.3,+16.6,067,0111,1589161654 47,0007,0010,1014.4,+16.5,066,0101,1589161954 47,0007,0010,1014.3,+16.5,067,0105,1589162254 47,0007,0010,1014.7,+16.5,067,0093,1589162554 47,0010,0013,1014.5,+16.4,067,0103,1589162853 45,0008,0011,1014.4,+16.3,067,0089,1589163153 23,0011,0015,1014.5,+16.4,068,0103,1589163453 47,0009,0012,1014.6,+16.4,067,0115,1589163753 45,0007,0010,1014.7,+16.4,067,0096,1589164054 45,0008,0011,1014.2,+16.3,068,0122,1589164354 47,0008,0011,1014.4,+16.4,067,0100,1589164654 47,0009,0012,1014.4,+16.3,067,0113,1589164954 47,0006,0008,1014.4,+16.3,066,0116,1589165254 99,0008,0011,1014.4,+16.3,067,0106,1589165554 47,0010,0013,1014.5,+16.3,067,0091,1589165854 47,0009,0012,1014.4,+16.2,067,0110,1589166154 47,0008,0011,1014.5,+16.3,067,0102,1589166454 47,0009,0012,1014.6,+16.1,068,0109,1589166754 47,0009,0012,1014.6,+16.1,068,0088,1589167054 47,0010,0013,1014.4,+16.2,068,0091,1589167354 47,0007,0010,1014.7,+16.1,069,0099,1589167654 47,0008,0011,1014.9,+16.2,069,0103,1589167954 99,0009,0012,1014.6,+16.1,069,0103,1589168254 47,0008,0011,1014.6,+16.1,069,0101,1589168554 47,0008,0011,1014.9,+16.0,069,0100,1589168854 99,0007,0010,1014.8,+16.1,069,0093,1589169154 47,0009,0012,1014.8,+16.1,069,0090,1589169454 47,0009,0012,1015.1,+16.3,069,0101,1589169754 47,0008,0011,1015.1,+16.3,069,0099,1589170054 47,0009,0012,1015.0,+16.2,070,0104,1589170354 99,0008,0011,1015.1,+16.3,070,0111,1589170654 45,0009,0012,1015.2,+16.4,070,0099,1589170954 28,0008,0011,1015.1,+16.5,070,0092,1589171254 47,0010,0013,1015.0,+16.6,070,0107,1589171554 47,0012,0016,1015.3,+16.7,070,0075,1589171854 45,0011,0015,1015.1,+16.9,070,0121,1589172154 45,0011,0015,1015.2,+17.1,070,0101,1589172454 47,0012,0016,1015.0,+17.2,070,0100,1589172754 99,0009,0012,1015.3,+17.4,070,0094,1589173054 45,0008,0011,1015.1,+17.6,070,0099,1589173354 47,0009,0012,1015.2,+17.7,070,0094,1589173654 99,0009,0012,1015.1,+17.9,069,0097,1589173954 47,0009,0012,1015.1,+18.1,070,0102,1589174254 47,0007,0010,1014.9,+18.3,068,0090,1589174554 99,0009,0012,1015.1,+18.4,068,0109,1589174854 47,0011,0015,1015.1,+18.7,069,0086,1589175154 47,0010,0013,1014.9,+18.7,068,0083,1589175454 47,0009,0012,1015.1,+18.8,067,0116,1589175754 47,0008,0011,1014.9,+19.1,067,0114,1589176054 47,0010,0013,1015.0,+19.4,066,0110,1589176354 47,0009,0012,1014.9,+19.8,066,0122,1589176654 47,0012,0016,1014.7,+19.6,068,0097,1589176954 47,0009,0012,1014.7,+19.8,067,0091,1589177254 47,0010,0013,1014.8,+19.8,067,0086,1589177554 99,0008,0011,1015.2,+19.9,067,0101,1589177854 47,0009,0012,1014.7,+20.0,067,0081,1589178154 45,0008,0011,1014.9,+20.2,067,0096,1589178454 47,0009,0012,1015.0,+20.4,066,0099,1589178754 47,0007,0010,1014.9,+20.6,065,0095,1589179054 47,0010,0013,1015.0,+21.0,064,0091,1589179354 47,0007,0010,1015.0,+21.1,063,0098,1589179654 47,0007,0010,1014.8,+21.2,061,0104,1589179954 47,0007,0010,1014.8,+21.5,060,0111,1589180254 47,0008,0011,1014.9,+22.0,058,0102,1589180554 47,0007,0010,1014.6,+21.9,057,0106,1589180854 45,0007,0010,1014.7,+22.1,056,0112,1589181154 47,0006,0008,1014.8,+22.3,055,0100,1589181454 47,0006,0008,1015.0,+22.4,054,0103,1589181754 99,0006,0008,1014.9,+22.7,053,0104,1589182054 99,0006,0008,1015.0,+22.8,053,0098,1589182354 23,0007,0010,1015.0,+22.8,053,0104,1589182654 99,0006,0008,1014.6,+22.9,053,0088,1589182954 47,0004,0006,1014.6,+23.3,051,0105,1589183254 25,0006,0008,1014.8,+23.4,051,0101,1589183554 47,0005,0007,1014.7,+23.5,051,0101,1589183854 47,0005,0007,1014.6,+23.3,050,0093,1589184154 47,0006,0008,1014.9,+23.8,051,0100,1589184454 47,0006,0008,1014.7,+23.6,051,0098,1589184754 99,0006,0008,1014.8,+23.9,050,0088,1589185054 47,0007,0010,1014.6,+24.0,050,0098,1589185354 99,0005,0007,1014.5,+24.4,049,0091,1589185654 23,0004,0006,1014.2,+24.6,048,0092,1589185954 47,0006,0008,1014.2,+24.7,047,0091,1589186254 99,0006,0008,1014.2,+24.8,047,0087,1589186554 45,0006,0008,1014.3,+24.6,047,0103,1589186854 47,0005,0007,1014.1,+25.2,046,0101,1589187154 47,0004,0006,1014.1,+25.0,046,0114,1589187454 99,0005,0007,1014.3,+24.7,047,0102,1589187754 47,0005,0007,1014.2,+25.1,046,0093,1589188054 45,0005,0007,1014.1,+25.3,045,0109,1589188354 99,0005,0007,1014.0,+25.2,045,0117,1589188654 45,0005,0007,1014.1,+25.3,045,0098,1589188954 45,0008,0011,1014.1,+25.3,046,0085,1589189254 45,0007,0010,1014.2,+25.4,046,0120,1589189554 47,0007,0010,1014.1,+26.0,045,0089,1589189854 99,0006,0008,1014.0,+25.9,045,0092,1589190154 47,0004,0006,1014.0,+26.5,044,0102,1589190454 99,0005,0007,1014.2,+26.5,044,0103,1589190754 47,0004,0006,1014.3,+26.5,044,0097,1589191054 47,0005,0007,1014.0,+26.7,045,0097,1589191354 45,0004,0006,1013.9,+26.7,043,0107,1589191654 47,0006,0008,1013.9,+26.7,044,0091,1589191954 45,0004,0006,1014.0,+27.2,044,0116,1589192254 99,0004,0006,1014.0,+27.2,045,0119,1589192554 47,0005,0007,1013.7,+27.4,045,0100,1589192854 45,0005,0007,1013.6,+26.9,045,0097,1589193154 47,0004,0006,1013.6,+27.0,046,0103,1589193454 47,0007,0010,1014.0,+27.2,045,0079,1589193754 45,0005,0007,1013.6,+27.2,045,0092,1589194054 45,0005,0007,1013.6,+27.1,045,0103,1589194354 99,0007,0010,1013.7,+26.6,045,0113,1589194654 47,0005,0007,1013.6,+27.1,044,0092,1589194954 99,0005,0007,1013.4,+26.8,044,0107,1589195254 47,0005,0007,1013.6,+26.9,042,0093,1589195554 45,0006,0008,1013.4,+26.5,042,0114,1589195854 47,0005,0007,1013.5,+27.0,042,0092,1589196154 45,0009,0012,1013.3,+26.5,042,0112,1589196454 18,0004,0006,1013.2,+27.0,043,0099,1589196754 47,0006,0008,1013.4,+26.9,043,0112,1589197054 45,0004,0006,1013.2,+27.2,043,0102,1589197354 47,0005,0007,1013.0,+27.4,041,0083,1589197654 47,0005,0007,1012.9,+27.7,036,0106,1589197954 99,0006,0008,1012.9,+27.8,034,0109,1589198254 45,0006,0008,1012.7,+27.6,034,0108,1589198554 47,0005,0007,1012.8,+27.9,034,0083,1589198854 99,0006,0008,1012.7,+27.2,034,0106,1589199154 45,0005,0007,1012.6,+27.5,034,0107,1589199454 99,0009,0012,1012.5,+26.9,035,0083,1589199754 47,0004,0006,1012.5,+26.7,036,0092,1589200054 47,0005,0007,1012.6,+26.2,038,0089,1589200354 47,0004,0006,1012.5,+26.5,038,0118,1589200654 47,0006,0008,1012.7,+26.5,038,0114,1589200954 47,0005,0007,1012.3,+26.3,038,0121,1589201254 99,0005,0007,1012.4,+26.9,039,0095,1589201554 45,0006,0008,1012.4,+27.0,037,0107,1589201854 45,0006,0008,1012.5,+27.2,038,0114,1589202154 45,0008,0011,1012.4,+27.1,039,0107,1589202454 99,0006,0008,1012.7,+27.6,037,0102,1589202754 45,0005,0007,1012.3,+27.1,039,0088,1589203054 45,0005,0007,1012.4,+27.4,039,0091,1589203354 45,0005,0007,1012.3,+27.4,039,0096,1589203654 45,0006,0008,1012.2,+27.4,040,0108,1589203954 47,0005,0007,1012.3,+27.1,039,0099,1589204254 45,0004,0006,1012.3,+26.4,040,0102,1589204554 47,0007,0010,1012.5,+26.1,041,0087,1589204854 99,0008,0011,1012.4,+25.3,044,0101,1589205154 99,0006,0008,1012.4,+25.6,043,0114,1589205454 47,0004,0006,1012.6,+26.1,042,0100,1589205754 99,0007,0010,1012.4,+26.5,042,0096,1589206054 47,0007,0010,1012.1,+26.3,043,0101,1589206354 45,0005,0007,1012.2,+26.3,042,0076,1589206654 45,0006,0008,1012.3,+26.5,042,0093,1589206954 47,0005,0007,1012.2,+26.1,043,0099,1589207254 99,0009,0012,1011.9,+26.2,044,0099,1589207554 47,0004,0006,1012.4,+26.4,042,0119,1589207854 47,0005,0007,1012.2,+25.9,045,0107,1589208154 16,0006,0008,1012.0,+25.9,046,0113,1589208454 47,0005,0007,1012.2,+25.9,045,0095,1589208754 47,0005,0007,1012.0,+25.5,048,0101,1589209054 47,0005,0007,1012.0,+25.4,047,0099,1589209354 45,0007,0010,1012.0,+25.0,048,0088,1589209654 99,0005,0007,1012.1,+24.9,048,0092,1589209954 47,0006,0008,1012.1,+23.9,051,0107,1589210254 47,0005,0007,1012.0,+24.3,049,0093,1589210554 45,0005,0007,1011.9,+24.2,050,0092,1589210854 47,0007,0010,1011.9,+24.7,050,0121,1589211154 47,0005,0007,1012.1,+24.4,051,0092,1589211454 99,0006,0008,1011.8,+24.2,050,0092,1589211754 47,0005,0007,1011.9,+23.9,050,0108,1589212054 99,0006,0008,1011.9,+23.9,050,0094,1589212354 45,0006,0008,1011.9,+24.0,050,0109,1589212654 99,0006,0008,1011.9,+23.6,050,0109,1589212954 45,0006,0008,1011.9,+23.7,054,0122,1589213254 45,0005,0007,1012.1,+23.7,053,0099,1589213554 47,0006,0008,1012.0,+23.7,054,0090,1589213854 47,0009,0012,1011.9,+23.6,054,0101,1589214154 99,0004,0006,1012.2,+23.4,054,0108,1589214454 47,0009,0012,1011.9,+23.2,054,0092,1589214754 47,0005,0007,1011.9,+22.9,054,0093,1589215054 99,0007,0010,1012.0,+22.5,055,0099,1589215354 47,0006,0008,1012.2,+22.6,055,0097,1589215654 49,0006,0008,1012.1,+22.4,056,0079,1589215954 47,0006,0008,1012.2,+22.3,057,0089,1589216254 47,0008,0011,1011.9,+22.1,057,0099,1589216554 47,0005,0007,1012.0,+21.9,058,0093,1589216854 47,0008,0011,1012.0,+21.8,058,0099,1589217154 47,0006,0008,1011.8,+21.7,059,0091,1589217454 47,0007,0010,1011.7,+21.6,059,0106,1589217754 47,0007,0010,1011.8,+21.6,059,0090,1589218054 47,0005,0007,1011.9,+21.4,060,0090,1589218354 47,0008,0011,1011.9,+21.3,060,0105,1589218654 99,0008,0011,1011.6,+21.1,061,0089,1589218954 99,0007,0010,1011.5,+21.2,060,0102,1589219254 47,0006,0008,1012.0,+20.9,061,0101,1589219554 47,0007,0010,1011.7,+21.0,061,0085,1589219854 47,0007,0010,1011.5,+20.8,061,0107,1589220154 47,0008,0011,1011.4,+20.8,061,0109,1589220454 47,0006,0008,1011.4,+20.7,061,0106,1589220754 47,0006,0008,1011.6,+20.5,062,0086,1589221054 47,0007,0010,1011.5,+20.6,061,0088,1589221354 47,0007,0010,1011.7,+20.5,062,0101,1589221654 47,0006,0008,1011.1,+20.5,061,0091,1589221954 47,0008,0011,1011.2,+20.3,062,0103,1589222254 45,0012,0016,1011.2,+20.3,062,0092,1589222554 99,0012,0016,1011.0,+20.2,061,0105,1589222854 99,0008,0011,1011.2,+20.1,061,0096,1589223154 47,0008,0011,1011.0,+19.9,062,0099,1589223454 47,0008,0011,1011.1,+19.9,062,0102,1589223754 99,0009,0012,1011.1,+19.9,062,0099,1589224054 45,0008,0011,1011.2,+19.8,062,0101,1589224354 47,0009,0012,1011.5,+19.7,063,0099,1589224654 47,0008,0011,1011.5,+19.7,062,0099,1589224954 47,0006,0008,1011.4,+19.6,062,0104,1589225254 47,0006,0008,1011.3,+19.6,060,0101,1589225554 45,0008,0011,1011.3,+19.6,059,0096,1589225854 47,0006,0008,1011.3,+19.6,059,0098,1589226154 45,0006,0008,1011.0,+19.5,060,0106,1589226454 45,0012,0016,1011.2,+19.5,060,0112,1589226754 47,0009,0012,1011.1,+19.5,060,0097,1589227054 47,0014,0018,1011.2,+19.3,061,0110,1589227354 47,0006,0008,1011.3,+19.2,061,0109,1589227654 45,0007,0010,1011.4,+19.3,061,0100,1589227954 45,0007,0010,1011.2,+19.1,061,0090,1589228254 47,0006,0008,1011.1,+19.1,060,0103,1589228554 47,0005,0007,1011.1,+19.0,060,0087,1589228854 45,0007,0010,1010.9,+19.0,059,0107,1589229154 47,0007,0010,1011.0,+19.0,058,0089,1589229454 99,0005,0007,1010.9,+19.0,058,0106,1589229754 47,0005,0007,1010.8,+18.9,059,0103,1589230054 47,0009,0012,1010.9,+18.9,059,0088,1589230354 47,0006,0008,1011.0,+18.8,059,0082,1589230654 47,0006,0008,1010.7,+18.8,059,0101,1589230954 47,0008,0011,1011.0,+18.8,059,0130,1589231254 99,0006,0008,1010.9,+18.7,060,0093,1589231554 47,0006,0008,1010.7,+18.6,060,0113,1589231854 47,0005,0007,1010.9,+18.4,060,0100,1589232154 45,0004,0006,1010.8,+18.5,060,0103,1589232454 99,0005,0007,1010.7,+18.3,059,0090,1589232754 47,0005,0007,1010.8,+18.1,058,0103,1589233054 47,0005,0007,1010.8,+18.3,058,0110,1589233354 45,0005,0007,1010.8,+18.3,058,0086,1589233654 47,0005,0007,1010.7,+18.3,058,0093,1589233954 47,0005,0007,1010.7,+18.1,060,0108,1589234254 47,0008,0011,1010.5,+18.2,058,0079,1589234554 47,0005,0007,1010.6,+18.2,058,0096,1589234854 49,0004,0006,1010.6,+18.0,058,0111,1589235154 28,0005,0007,1010.5,+17.9,059,0099,1589235454 47,0006,0008,1010.5,+17.9,060,0106,1589235754 47,0011,0015,1010.3,+17.9,059,0089,1589236054 47,0005,0007,1010.6,+17.8,059,0105,1589236354 99,0005,0007,1010.1,+17.9,059,0091,1589236654 47,0005,0007,1010.1,+17.8,060,0110,1589236954 47,0006,0008,1010.3,+17.8,061,0104,1589237254 47,0005,0007,1010.2,+17.6,061,0102,1589237554 47,0010,0013,1010.2,+17.6,061,0098,1589237854 47,0006,0008,1009.9,+17.5,062,0102,1589238154 47,0011,0015,1010.1,+17.5,061,0105,1589238454 47,0006,0008,1010.0,+17.5,062,0105,1589238754 47,0006,0008,1009.7,+17.4,062,0091,1589239054 47,0006,0008,1009.7,+17.3,062,0091,1589239354 47,0006,0008,1009.6,+17.3,062,0088,1589239654 47,0008,0011,1009.8,+17.4,062,0101,1589239954 47,0006,0008,1009.4,+17.4,062,0100,1589240254 28,0005,0007,1009.5,+17.4,062,0070,1589240554 47,0005,0007,1009.5,+17.3,062,0112,1589240854 47,0007,0010,1009.3,+17.3,063,0119,1589241154 47,0008,0011,1009.1,+17.4,062,0091,1589241454 47,0005,0007,1008.9,+17.4,061,0091,1589241754 47,0005,0007,1008.6,+17.3,061,0097,1589242054 52,0007,0010,1008.7,+17.4,061,0114,1589242354 45,0005,0007,1008.8,+17.3,061,0080,1589242654 47,0005,0007,1009.4,+17.2,062,0086,1589242954 45,0008,0011,1009.0,+17.3,064,0106,1589243254 47,0005,0007,1008.9,+17.3,064,0076,1589243554 49,0007,0010,1009.0,+17.2,065,0090,1589243854 25,0006,0008,1008.8,+17.1,066,0091,1589244154 47,0007,0010,1009.0,+16.9,066,0088,1589244454 47,0008,0011,1008.7,+17.0,065,0086,1589244754 47,0005,0007,1008.9,+17.0,064,0080,1589245054 30,0010,0013,1008.7,+16.9,065,0088,1589245354 99,0010,0013,1008.7,+16.9,065,0105,1589245654 45,0006,0008,1009.2,+16.8,065,0092,1589245954 47,0007,0010,1008.8,+16.9,065,0083,1589246254 47,0006,0008,1009.1,+16.9,065,0106,1589246554 47,0007,0010,1009.0,+16.7,065,0096,1589246854 47,0005,0007,1009.2,+16.7,066,0097,1589247154 45,0006,0008,1009.2,+16.8,066,0106,1589247454 45,0006,0008,1009.2,+16.8,066,0086,1589247754 45,0008,0011,1009.1,+16.8,066,0133,1589248054 47,0006,0008,1009.0,+16.7,067,0097,1589248354 47,0006,0008,1009.1,+16.8,067,0109,1589248654 47,0008,0011,1009.5,+16.6,067,0103,1589248954 47,0006,0008,1009.4,+16.5,068,0091,1589249254 99,0007,0010,1009.2,+16.7,070,0084,1589249554 45,0007,0010,1009.3,+16.6,070,0092,1589249854 45,0009,0012,1009.4,+16.6,070,0099,1589250154 45,0006,0008,1009.1,+16.4,070,0096,1589250454 99,0006,0008,1009.3,+16.4,069,0089,1589250754 45,0008,0011,1009.2,+16.2,071,0105,1589251054 47,0006,0008,1009.0,+16.4,071,0125,1589251354 47,0007,0010,1009.1,+16.4,070,0079,1589251654 47,0009,0012,1009.0,+16.4,071,0097,1589251954 47,0011,0015,1009.2,+16.5,072,0098,1589252254 47,0008,0011,1009.1,+16.5,072,0099,1589252554 47,0009,0012,1009.3,+16.4,072,0106,1589252854 99,0008,0011,1009.4,+16.5,071,0119,1589253154 45,0009,0012,1009.4,+16.5,070,0098,1589253454 45,0005,0007,1009.5,+16.5,070,0097,1589253754 45,0008,0011,1009.5,+16.5,070,0112,1589254054 47,0008,0011,1009.5,+16.5,069,0103,1589254354 45,0007,0010,1009.3,+16.6,069,0097,1589254654 45,0013,0017,1009.3,+16.6,069,0113,1589254954 45,0008,0011,1009.1,+16.4,069,0096,1589255254 47,0009,0012,1009.2,+16.6,069,0100,1589255554 45,0011,0015,1008.9,+16.7,069,0107,1589255854 45,0007,0010,1009.2,+16.8,070,0102,1589256154 47,0007,0010,1008.6,+16.9,070,0100,1589256454 45,0007,0010,1008.7,+16.9,070,0099,1589256754 47,0007,0010,1008.5,+17.1,071,0083,1589257054 47,0007,0010,1008.6,+17.3,071,0101,1589257354 47,0007,0010,1008.9,+17.3,071,0101,1589257654 45,0010,0013,1008.8,+17.4,071,0101,1589257954 47,0009,0012,1008.8,+17.5,072,0096,1589258254 47,0008,0011,1008.8,+17.7,073,0097,1589258554 45,0008,0011,1009.2,+17.9,074,0104,1589258854 47,0013,0017,1008.8,+18.1,074,0102,1589259154 47,0009,0012,1009.0,+18.2,072,0110,1589259454 99,0009,0012,1008.9,+18.4,073,0098,1589259754 45,0008,0011,1009.0,+18.6,073,0111,1589260054 30,0009,0012,1009.3,+18.8,072,0109,1589260354 47,0010,0013,1009.0,+19.0,072,0112,1589260654 47,0007,0010,1009.1,+19.2,072,0104,1589260954 47,0011,0015,1009.2,+19.3,071,0099,1589261255 49,0008,0011,1009.4,+19.4,072,0107,1589261554 99,0017,0023,1009.6,+19.5,075,0111,1589261854 47,0008,0011,1009.5,+19.6,075,0097,1589262154 47,0010,0013,1009.7,+19.7,075,0089,1589262454 47,0010,0013,1009.3,+19.8,073,0092,1589262754 47,0008,0011,1009.3,+20.1,071,0088,1589263054 47,0012,0016,1009.6,+20.2,070,0100,1589263354 45,0008,0011,1009.7,+20.3,070,0102,1589263654 47,0011,0015,1009.8,+20.4,070,0102,1589263954 47,0011,0015,1009.8,+20.4,071,0102,1589264254 47,0013,0017,1009.8,+20.5,071,0086,1589264554 47,0012,0016,1009.9,+20.5,072,0084,1589264855 47,0014,0018,1010.0,+20.8,071,0106,1589265155 47,0010,0013,1009.8,+20.7,071,0104,1589265455 47,0011,0015,1010.1,+20.8,071,0091,1589265755 47,0008,0011,1010.0,+20.9,070,0106,1589266054 47,0007,0010,1009.7,+21.3,069,0095,1589266354 47,0008,0011,1009.6,+21.3,070,0100,1589266654 47,0010,0013,1009.6,+21.4,069,0094,1589266954 47,0009,0012,1009.8,+21.6,068,0095,1589267254 47,0008,0011,1009.8,+21.5,068,0101,1589267554 45,0010,0013,1009.9,+21.5,068,0086,1589267854 99,0007,0010,1010.0,+21.8,067,0098,1589268154 47,0011,0015,1009.8,+22.2,065,0102,1589268455 47,0007,0010,1009.9,+22.3,064,0093,1589268755 99,0007,0010,1010.0,+22.4,064,0107,1589269055 47,0013,0017,1009.9,+22.3,065,0085,1589269355 47,0009,0012,1010.2,+22.7,063,0099,1589269655 28,0007,0010,1010.0,+23.1,062,0102,1589269955 47,0009,0012,1009.9,+23.4,060,0099,1589270255 99,0010,0013,1009.9,+23.7,059,0083,1589270555 47,0007,0010,1010.0,+23.8,059,0092,1589270854 99,0011,0015,1010.1,+23.9,059,0087,1589271154 45,0007,0010,1009.9,+23.7,059,0093,1589271454 45,0011,0015,1010.1,+24.9,056,0085,1589271754 45,0008,0011,1010.1,+25.0,055,0126,1589272055 47,0009,0012,1010.0,+25.3,053,0073,1589272355 25,0007,0010,1009.7,+25.5,051,0095,1589272655 47,0009,0012,1009.7,+25.6,050,0094,1589272955 47,0006,0008,1009.7,+25.9,049,0097,1589273255 47,0008,0011,1009.7,+25.6,051,0088,1589273555 99,0009,0012,1009.9,+25.3,054,0093,1589273855 45,0007,0010,1010.1,+25.3,056,0109,1589274155 45,0011,0015,1010.2,+25.4,056,0095,1589274455 47,0009,0012,1010.1,+25.7,056,0105,1589274755 47,0007,0010,1009.7,+25.9,055,0096,1589275055 45,0007,0010,1009.7,+25.8,055,0100,1589275355 47,0007,0010,1010.0,+25.4,055,0085,1589275655 47,0008,0011,1009.9,+25.6,055,0081,1589275955 99,0007,0010,1010.1,+25.8,054,0086,1589276255 47,0009,0012,1009.9,+26.0,052,0093,1589276555 45,0007,0010,1009.7,+26.1,051,0100,1589276855 45,0005,0007,1009.9,+26.4,050,0095,1589277155 47,0006,0008,1009.8,+26.9,048,0112,1589277455 47,0006,0008,1009.7,+26.6,050,0115,1589277755 47,0008,0011,1009.6,+27.4,048,0105,1589278055 99,0007,0010,1009.9,+27.2,048,0108,1589278355 99,0005,0007,1009.6,+27.4,047,0086,1589278655 99,0007,0010,1009.9,+27.5,046,0097,1589278955 45,0008,0011,1009.8,+27.5,048,0102,1589279255 23,0007,0010,1009.5,+27.7,046,0098,1589279555 47,0007,0010,1009.5,+27.6,046,0104,1589279855 99,0005,0007,1009.4,+27.3,047,0096,1589280155 47,0008,0011,1009.5,+27.7,047,0086,1589280455 47,0006,0008,1009.4,+27.3,049,0105,1589280755 47,0007,0010,1009.7,+27.3,049,0120,1589281055 45,0006,0008,1009.8,+27.1,049,0096,1589281355 45,0006,0008,1009.7,+26.9,050,0114,1589281655 45,0008,0011,1009.9,+27.1,050,0102,1589281955 45,0008,0011,1009.9,+27.5,047,0104,1589282255 45,0008,0011,1009.8,+27.0,047,0099,1589282555 47,0008,0011,1009.7,+27.1,048,0094,1589282855 45,0011,0015,1009.6,+27.0,051,0111,1589283155 45,0009,0012,1009.8,+27.0,052,0096,1589283455 47,0009,0012,1009.7,+27.0,051,0102,1589283755 45,0009,0012,1009.7,+26.9,051,0095,1589284055 45,0010,0013,1009.7,+26.9,050,0096,1589284355 45,0007,0010,1009.8,+26.9,051,0103,1589284655 45,0011,0015,1010.0,+26.9,050,0105,1589284955 47,0009,0012,1010.0,+27.0,049,0094,1589285255 45,0008,0011,1009.9,+27.0,050,0094,1589285555 21,0008,0011,1009.9,+27.6,047,0096,1589285855 47,0010,0013,1009.9,+27.6,046,0086,1589286155 45,0008,0011,1009.8,+27.5,049,0105,1589286455 18,0008,0011,1009.4,+27.7,046,0101,1589286755 23,0012,0016,1009.8,+27.5,046,0080,1589287055 47,0006,0008,1009.5,+27.6,045,0113,1589287355 45,0010,0013,1009.6,+27.6,045,0121,1589287655 99,0007,0010,1009.5,+27.6,045,0110,1589287955 45,0012,0016,1009.4,+27.5,046,0095,1589288255 45,0011,0015,1009.6,+27.3,046,0103,1589288555 45,0012,0016,1009.5,+27.2,047,0109,1589288855 99,0008,0011,1009.5,+27.1,047,0096,1589289155 47,0010,0013,1009.6,+27.3,047,0108,1589289455 47,0010,0013,1009.3,+27.2,048,0089,1589289755 45,0013,0017,1009.8,+27.1,049,0098,1589290055 45,0010,0013,1009.5,+27.2,047,0105,1589290355 47,0007,0010,1009.4,+27.2,049,0090,1589290655 47,0010,0013,1009.5,+26.9,051,0103,1589290955 47,0016,0022,1009.5,+27.0,049,0107,1589291255 47,0007,0010,1009.7,+27.0,049,0090,1589291555 99,0010,0013,1009.5,+27.0,051,0115,1589291855 47,0009,0012,1009.4,+26.9,051,0091,1589292155 45,0007,0010,1009.5,+26.9,050,0077,1589292455 99,0011,0015,1009.5,+27.1,050,0086,1589292755 45,0009,0012,1009.8,+27.0,050,0088,1589293055 45,0007,0010,1009.6,+26.6,051,0103,1589293355 18,0006,0008,1009.5,+26.8,047,0099,1589293655 99,0009,0012,1009.6,+26.8,047,0091,1589293955 47,0007,0010,1009.6,+26.6,049,0119,1589294255 25,0009,0012,1009.8,+26.7,048,0120,1589294555 45,0010,0013,1009.6,+26.3,048,0087,1589294855 61,0010,0013,1009.6,+26.2,048,0086,1589295155 61,0008,0011,1009.6,+26.6,046,0093,1589295455 61,0010,0013,1009.5,+26.5,045,0085,1589295755 99,0009,0012,1009.4,+26.1,045,0094,1589296055 61,0009,0012,1009.8,+26.3,043,0115,1589296355 61,0009,0012,1009.5,+26.6,042,0101,1589296655 99,0008,0011,1009.8,+26.4,044,0109,1589296955 61,0012,0016,1009.6,+26.4,043,0115,1589297255 59,0010,0013,1009.6,+26.0,042,0100,1589297555 61,0007,0010,1009.4,+26.4,041,0076,1589297855 61,0006,0008,1009.7,+26.3,040,0101,1589298155 61,0015,0021,1009.4,+25.7,042,0118,1589298455 61,0013,0017,1009.8,+26.0,043,0092,1589298755 61,0007,0010,1009.7,+25.8,044,0113,1589299055 61,0007,0010,1009.8,+25.6,045,0097,1589299355 61,0006,0008,1009.8,+25.6,046,0090,1589299655 61,0007,0010,1009.9,+25.6,046,0088,1589299955 61,0010,0013,1009.8,+25.6,047,0092,1589300255 61,0009,0012,1010.2,+25.5,049,0078,1589300555 99,0007,0010,1010.0,+25.1,050,0104,1589300855 61,0010,0013,1010.1,+25.1,051,0106,1589301155 61,0009,0012,1010.2,+25.1,052,0105,1589301455 61,0013,0017,1010.1,+24.9,054,0099,1589301755 61,0011,0015,1010.5,+24.5,055,0074,1589302055 61,0011,0015,1010.2,+24.6,055,0087,1589302355 61,0008,0011,1010.3,+24.3,054,0087,1589302655 61,0010,0013,1010.4,+24.2,053,0101,1589302955 99,0010,0013,1010.5,+23.8,054,0089,1589303255 61,0009,0012,1010.4,+23.6,058,0111,1589303555 61,0009,0012,1010.5,+23.6,059,0113,1589303855 61,0007,0010,1010.8,+23.4,059,0114,1589304155 61,0008,0011,1010.7,+23.1,059,0115,1589304455 61,0008,0011,1010.7,+22.9,060,0092,1589304755 99,0010,0013,1010.9,+22.9,059,0120,1589305055 99,0008,0011,1010.8,+22.7,060,0119,1589305355 61,0008,0011,1011.0,+22.4,060,0092,1589305655 61,0008,0011,1010.9,+22.3,060,0103,1589306255 61,0011,0015,1011.0,+21.9,061,0101,1589306555 61,0009,0012,1010.8,+22.0,059,0100,1589306855 99,0010,0013,1011.3,+21.9,059,0106,1589307155 61,0009,0012,1011.3,+21.8,059,0095,1589307455 61,0009,0012,1011.4,+21.5,060,0085,1589307755 61,0011,0015,1011.2,+21.4,060,0111,1589308055 61,0010,0013,1011.3,+21.4,060,0106,1589308355 61,0010,0013,1011.4,+21.1,060,0104,1589308655 59,0010,0013,1011.5,+21.2,060,0098,1589308955 61,0012,0016,1011.8,+21.0,061,0095,1589309255 61,0007,0010,1011.8,+21.0,061,0100,1589309555 59,0009,0012,1011.8,+20.8,062,0091,1589309855 99,0007,0010,1011.8,+20.8,062,0090,1589310155 59,0010,0013,1011.9,+20.4,063,0101,1589310455 59,0010,0013,1011.8,+20.6,062,0104,1589310755 61,0007,0010,1012.1,+20.5,061,0109,1589311055 61,0012,0016,1012.4,+20.4,061,0105,1589311355 59,0012,0016,1012.2,+20.2,060,0099,1589311655 59,0007,0010,1012.3,+20.3,060,0089,1589311955 61,0007,0010,1012.3,+20.0,061,0105,1589312255 59,0007,0010,1012.3,+20.0,061,0112,1589312555 99,0013,0017,1012.6,+19.9,061,0096,1589312855 59,0006,0008,1012.4,+19.8,061,0104,1589313155 59,0010,0013,1012.6,+19.5,062,0110,1589313455 59,0014,0018,1012.9,+19.6,062,0080,1589313755 61,0009,0012,1013.0,+19.3,061,0099,1589314055 59,0006,0008,1012.8,+19.4,061,0084,1589314355 57,0011,0015,1013.0,+19.4,061,0090,1589314655 99,0011,0015,1013.1,+19.4,061,0107,1589314955 99,0010,0013,1012.8,+19.3,062,0113,1589315255 59,0016,0022,1013.1,+19.3,062,0095,1589315555 59,0008,0011,1013.0,+19.2,062,0123,1589315855 59,0010,0013,1013.0,+19.2,062,0097,1589316155 59,0010,0013,1013.0,+19.2,063,0098,1589316455 59,0014,0018,1012.9,+19.2,063,0098,1589316755 99,0011,0015,1013.0,+19.2,063,0117,1589317055 99,0008,0011,1013.3,+19.3,062,0089,1589317355 59,0006,0008,1013.5,+19.1,063,0093,1589317955 61,0009,0012,1013.2,+19.0,063,0117,1589318255 99,0008,0011,1013.2,+18.8,063,0101,1589318555 99,0012,0016,1013.3,+18.9,062,0104,1589318855 59,0012,0016,1013.2,+18.9,063,0115,1589319155 59,0010,0013,1013.2,+18.8,064,0101,1589319455 59,0007,0010,1013.6,+18.9,070,0123,1589319755 59,0008,0011,1013.5,+18.8,069,0105,1589320055 59,0014,0018,1013.3,+18.9,068,0116,1589320355 59,0010,0013,1013.7,+18.9,068,0086,1589320655 99,0012,0016,1013.2,+18.6,068,0095,1589320955 59,0009,0012,1013.5,+18.8,066,0093,1589321255 59,0009,0012,1013.3,+18.6,066,0102,1589321555 59,0011,0015,1013.5,+18.5,066,0120,1589321855 59,0009,0012,1013.3,+18.4,063,0087,1589322155 57,0010,0013,1013.5,+18.4,063,0092,1589322455 59,0013,0017,1013.3,+18.4,064,0091,1589322755 61,0008,0011,1013.4,+18.4,065,0095,1589323055 59,0010,0013,1013.3,+18.4,065,0110,1589323355 59,0014,0018,1013.5,+18.3,064,0112,1589323655 59,0012,0016,1013.6,+18.1,063,0106,1589323955 57,0014,0018,1013.5,+18.0,065,0113,1589324255 57,0009,0012,1013.7,+18.0,064,0101,1589324555 59,0012,0016,1013.9,+18.0,064,0102,1589324855 57,0009,0012,1013.7,+18.0,064,0101,1589325155 59,0007,0010,1013.4,+18.0,064,0106,1589325455 57,0009,0012,1013.9,+17.9,064,0112,1589325755 57,0009,0012,1013.8,+17.9,064,0109,1589326055 59,0007,0010,1013.5,+17.7,064,0088,1589326355 57,0012,0016,1013.6,+17.7,064,0102,1589326655 59,0011,0015,1013.4,+17.7,065,0108,1589326955 59,0013,0017,1013.6,+17.7,065,0103,1589327255 59,0007,0010,1013.9,+17.6,065,0082,1589327555 59,0009,0012,1013.9,+17.3,066,0109,1589327855 57,0008,0011,1014.0,+17.5,065,0100,1589328155 57,0014,0018,1014.1,+17.3,066,0106,1589328455 57,0018,0024,1014.2,+17.3,066,0105,1589328755 59,0009,0012,1014.0,+17.2,066,0115,1589329055 59,0008,0011,1014.2,+17.3,066,0112,1589329355 57,0008,0011,1013.9,+17.2,067,0097,1589329655 57,0009,0012,1014.3,+17.3,067,0118,1589329955 59,0011,0015,1014.0,+17.2,068,0084,1589330255 59,0007,0010,1014.0,+17.2,070,0109,1589330555 59,0009,0012,1014.0,+17.2,069,0084,1589330855 57,0014,0018,1014.2,+17.3,069,0095,1589331155 57,0011,0015,1014.1,+17.3,070,0115,1589331455 59,0012,0016,1014.3,+17.4,071,0112,1589331755 57,0010,0013,1014.3,+17.4,072,0107,1589332055 59,0008,0011,1014.4,+17.4,072,0120,1589332355 59,0011,0015,1014.6,+17.4,072,0121,1589332655 59,0010,0013,1014.5,+17.3,072,0098,1589332955 59,0009,0012,1014.8,+17.4,071,0116,1589333255 59,0009,0012,1014.7,+17.4,073,0116,1589333555 99,0010,0013,1014.4,+17.7,071,0093,1589333855 59,0011,0015,1014.8,+17.7,072,0075,1589334155 59,0012,0016,1014.9,+17.7,072,0105,1589334455 61,0015,0021,1015.0,+17.8,072,0104,1589334755 59,0011,0015,1015.2,+17.8,073,0110,1589335055 61,0007,0010,1015.3,+17.8,074,0085,1589335355 59,0010,0013,1015.1,+17.8,072,0091,1589335655 61,0009,0012,1015.1,+17.8,072,0098,1589335955 59,0008,0011,1015.2,+17.7,071,0102,1589336255 59,0012,0016,1015.3,+17.7,071,0113,1589336555 59,0009,0012,1015.3,+17.7,070,0113,1589336855 61,0011,0015,1015.3,+17.8,070,0107,1589337155 61,0011,0015,1015.6,+17.7,070,0087,1589337455 59,0007,0010,1015.7,+17.7,070,0101,1589337755 61,0008,0011,1015.5,+17.7,071,0114,1589338055 59,0009,0012,1015.4,+17.8,072,0114,1589338355 99,0013,0017,1015.6,+17.8,072,0095,1589338655 61,0012,0016,1015.7,+17.7,073,0094,1589338955 61,0015,0021,1015.7,+17.6,073,0105,1589339255 61,0016,0022,1015.7,+17.5,073,0100,1589339555 59,0008,0011,1015.6,+17.5,073,0109,1589339855 99,0009,0012,1015.8,+17.4,073,0112,1589340155 61,0009,0012,1015.9,+17.3,073,0098,1589340455 61,0010,0013,1016.1,+17.4,072,0117,1589340755 61,0014,0018,1016.1,+17.3,073,0083,1589341055 61,0015,0021,1016.4,+17.3,073,0094,1589341355 59,0014,0018,1016.5,+17.3,074,0090,1589341655 59,0011,0015,1016.6,+17.4,074,0118,1589341955 61,0009,0012,1016.7,+17.4,074,0096,1589342255 61,0010,0013,1016.7,+17.4,074,0113,1589342555 59,0008,0011,1016.9,+17.5,074,0104,1589342855 61,0014,0018,1016.7,+17.6,074,0115,1589343155 59,0012,0016,1016.6,+17.6,074,0071,1589343455 59,0014,0018,1016.8,+17.8,074,0094,1589343755 57,0010,0013,1016.9,+18.0,074,0110,1589344055 59,0014,0018,1016.9,+18.1,074,0096,1589344355 59,0017,0023,1017.1,+18.3,074,0106,1589344655 57,0011,0015,1017.0,+18.5,074,0111,1589344955 57,0013,0017,1017.2,+18.7,073,0097,1589345255 59,0016,0022,1017.4,+18.9,074,0104,1589345555 59,0012,0016,1017.3,+19.0,074,0089,1589345855 57,0016,0022,1017.5,+19.2,073,0095,1589346155 57,0011,0015,1017.6,+19.3,073,0104,1589346455 59,0010,0013,1017.6,+19.5,074,0083,1589346755 59,0014,0018,1017.8,+19.7,073,0100,1589347055 59,0013,0017,1017.6,+19.9,072,0102,1589347355 61,0010,0013,1017.7,+20.0,073,0105,1589347655 99,0013,0017,1017.6,+20.2,072,0108,1589347955 61,0015,0021,1017.8,+20.5,072,0099,1589348255 61,0014,0018,1018.1,+20.5,072,0106,1589348555 61,0011,0015,1018.1,+20.8,072,0116,1589348855 99,0015,0021,1018.1,+20.9,072,0095,1589349155 99,0012,0016,1018.0,+21.1,071,0100,1589349455 99,0013,0017,1018.0,+21.2,071,0115,1589349755 61,0013,0017,1018.2,+21.4,071,0101,1589350055 61,0014,0018,1018.2,+21.5,071,0102,1589350355 61,0014,0018,1018.2,+21.8,070,0095,1589350655 99,0014,0018,1018.3,+22.0,069,0115,1589350955 28,0013,0017,1018.4,+22.2,068,0101,1589351255 61,0020,0027,1018.4,+22.2,068,0119,1589351555 99,0017,0023,1018.1,+22.2,069,0098,1589351855 99,0015,0021,1018.5,+22.5,067,0108,1589352155 61,0015,0021,1018.2,+22.7,067,0103,1589352455 61,0017,0023,1018.5,+23.0,066,0102,1589352755 61,0013,0017,1018.6,+22.9,066,0083,1589353055 61,0017,0023,1018.6,+23.1,066,0107,1589353355 28,0014,0018,1018.3,+23.2,065,0107,1589353655 61,0011,0015,1018.7,+23.4,064,0120,1589353955 61,0011,0015,1018.5,+23.5,065,0102,1589354255 61,0013,0017,1018.5,+23.6,063,0102,1589354555 61,0014,0018,1018.9,+23.8,062,0097,1589354855 99,0010,0013,1018.5,+24.3,061,0105,1589355155 61,0011,0015,1018.7,+24.5,059,0091,1589355455 61,0011,0015,1018.3,+24.5,059,0095,1589355755 61,0014,0018,1018.4,+24.7,058,0090,1589356055 21,0013,0017,1018.5,+24.7,059,0095,1589356355 61,0011,0015,1018.6,+24.6,060,0108,1589356655 61,0011,0015,1018.3,+24.6,061,0100,1589356955 61,0014,0018,1018.4,+24.9,058,0110,1589357255 23,0018,0024,1018.3,+25.0,059,0111,1589357555 61,0011,0015,1018.3,+25.1,058,0114,1589357855 61,0014,0018,1018.0,+25.2,059,0113,1589358155 61,0012,0016,1018.1,+25.3,058,0108,1589358455 61,0011,0015,1018.1,+25.5,058,0097,1589358755 61,0011,0015,1018.2,+25.6,058,0111,1589359055 61,0008,0011,1018.1,+25.8,058,0109,1589359355 61,0011,0015,1018.5,+25.8,058,0113,1589359655 61,0012,0016,1018.4,+26.1,057,0087,1589359955 59,0014,0018,1018.4,+26.1,057,0105,1589360255 61,0012,0016,1018.6,+26.1,056,0116,1589360555 59,0011,0015,1018.8,+26.1,056,0104,1589360855 61,0013,0017,1018.8,+26.1,055,0094,1589361155 59,0015,0021,1018.3,+26.2,055,0112,1589361455 59,0014,0018,1018.4,+26.2,054,0093,1589361755 61,0012,0016,1018.3,+26.5,054,0104,1589362055 59,0011,0015,1018.6,+27.0,052,0094,1589362355 59,0011,0015,1018.6,+26.9,053,0110,1589362655 59,0010,0013,1018.5,+26.9,052,0096,1589362955 59,0010,0013,1018.5,+27.2,051,0086,1589363255 61,0012,0016,1018.9,+27.2,051,0111,1589363555 61,0012,0016,1018.4,+27.0,052,0098,1589363855 61,0009,0012,1018.5,+27.3,051,0107,1589364155 99,0014,0018,1018.8,+27.5,051,0091,1589364455 18,0010,0013,1018.9,+27.9,051,0099,1589364755 59,0010,0013,1018.8,+27.6,051,0083,1589365055 61,0010,0013,1018.8,+27.9,050,0118,1589365355 59,0010,0013,1018.8,+28.0,050,0100,1589365655 61,0007,0010,1018.8,+28.1,050,0132,1589365955 59,0009,0012,1018.9,+27.5,050,0104,1589366255 59,0010,0013,1019.0,+28.0,048,0106,1589366555 61,0008,0011,1019.0,+28.3,046,0097,1589366855 61,0010,0013,1018.5,+28.4,045,0081,1589367155 61,0010,0013,1018.5,+28.6,046,0100,1589367455 61,0012,0016,1018.5,+28.4,046,0092,1589367755 99,0007,0010,1018.4,+28.5,045,0116,1589368055 61,0006,0008,1018.2,+28.4,044,0084,1589368355 61,0007,0010,1018.6,+28.1,046,0114,1589368655 61,0011,0015,1018.3,+28.2,046,0100,1589368955 61,0012,0016,1018.3,+28.0,046,0076,1589369256 61,0007,0010,1018.3,+27.7,047,0104,1589369556 61,0012,0016,1018.4,+27.8,047,0101,1589369855 61,0010,0013,1018.2,+27.6,048,0088,1589370155 59,0007,0010,1018.3,+27.6,049,0090,1589370455 99,0009,0012,1018.5,+27.7,048,0099,1589370755 99,0011,0015,1018.8,+27.6,049,0106,1589371055 61,0008,0011,1018.5,+27.6,049,0109,1589371355 61,0011,0015,1018.4,+27.5,050,0105,1589371655 59,0012,0016,1018.3,+27.6,047,0114,1589371955 61,0011,0015,1018.5,+27.4,049,0087,1589372255 61,0008,0011,1018.5,+27.4,051,0096,1589372555 59,0012,0016,1018.4,+27.2,050,0081,1589372856 59,0007,0010,1018.4,+27.3,049,0106,1589373156 61,0011,0015,1018.1,+26.9,047,0107,1589373456 61,0008,0011,1018.0,+27.5,047,0096,1589373756 99,0010,0013,1017.8,+27.4,046,0122,1589374056 59,0010,0013,1017.9,+27.4,047,0098,1589374355 61,0015,0021,1018.0,+27.1,048,0088,1589374655 99,0015,0021,1018.1,+27.3,046,0098,1589374955 59,0012,0016,1017.8,+26.9,045,0101,1589375255 61,0009,0012,1017.9,+27.0,047,0105,1589375555 61,0007,0010,1017.7,+26.9,045,0098,1589375855 61,0012,0016,1017.8,+26.9,046,0102,1589376155 99,0010,0013,1017.9,+27.1,046,0093,1589376456 61,0009,0012,1017.7,+26.6,046,0098,1589376756 61,0008,0011,1017.8,+26.6,047,0096,1589377056 61,0011,0015,1017.8,+26.6,047,0097,1589377356 61,0010,0013,1017.6,+26.6,046,0089,1589377656 61,0014,0018,1017.9,+26.8,047,0111,1589377956 61,0011,0015,1017.7,+26.1,049,0107,1589378256 59,0012,0016,1018.0,+26.5,050,0096,1589378555 61,0012,0016,1017.8,+25.8,050,0098,1589378855 59,0013,0017,1017.7,+25.7,051,0102,1589379155 59,0007,0010,1017.9,+26.1,050,0094,1589379455 61,0009,0012,1018.0,+25.7,050,0104,1589379755 61,0013,0017,1018.0,+26.0,050,0085,1589380056 61,0016,0022,1018.1,+26.4,049,0089,1589380356 18,0010,0013,1018.1,+26.1,051,0110,1589380656 61,0012,0016,1018.0,+26.0,051,0093,1589380956 61,0011,0015,1018.0,+25.8,052,0101,1589381256 61,0015,0021,1018.0,+25.8,052,0110,1589381556 61,0010,0013,1017.8,+25.9,054,0093,1589381856 59,0013,0017,1017.8,+25.8,053,0101,1589382156 61,0012,0016,1018.0,+25.7,054,0081,1589382456 59,0014,0018,1018.0,+25.6,054,0096,1589382756 61,0013,0017,1017.7,+25.4,054,0091,1589383056 61,0010,0013,1017.8,+25.6,054,0109,1589383356 61,0011,0015,1017.6,+25.6,054,0102,1589383656 61,0010,0013,1017.4,+25.4,055,0097,1589383956 61,0009,0012,1017.8,+25.2,055,0104,1589384256 61,0016,0022,1017.7,+25.1,055,0090,1589384556 61,0012,0016,1017.7,+24.9,055,0096,1589384856 61,0012,0016,1017.5,+24.9,055,0104,1589385156 59,0008,0011,1017.6,+25.0,054,0108,1589385456 99,0010,0013,1017.8,+24.7,055,0102,1589385756 61,0016,0022,1017.8,+24.5,056,0098,1589386056 61,0012,0016,1017.7,+24.4,056,0103,1589386356 61,0010,0013,1017.5,+24.2,057,0095,1589386656 61,0012,0016,1017.8,+24.5,057,0087,1589386956 59,0008,0011,1017.7,+24.2,058,0081,1589387256 61,0013,0017,1017.9,+24.1,057,0086,1589387556 59,0013,0017,1017.9,+23.7,058,0110,1589387856 61,0012,0016,1017.6,+23.8,058,0101,1589388156 61,0008,0011,1018.0,+23.4,061,0121,1589388456 61,0009,0012,1017.8,+23.5,060,0108,1589388756 61,0014,0018,1017.8,+23.6,060,0097,1589389056 61,0012,0016,1017.9,+23.2,062,0097,1589389356 99,0012,0016,1018.0,+23.2,062,0096,1589389656 61,0012,0016,1017.7,+22.9,063,0102,1589389956 61,0011,0015,1017.8,+22.9,063,0094,1589390256 61,0011,0015,1017.8,+22.8,064,0092,1589390556 61,0012,0016,1018.1,+22.7,064,0099,1589390856 59,0013,0017,1018.1,+22.6,064,0100,1589391156 61,0018,0024,1018.2,+22.4,065,0096,1589391456 99,0011,0015,1018.3,+22.3,066,0113,1589391756 99,0012,0016,1018.1,+22.2,065,0096,1589392056 99,0009,0012,1018.2,+22.0,066,0099,1589392356 18,0010,0013,1018.2,+21.8,066,0079,1589392656 61,0013,0017,1018.5,+21.7,066,0108,1589392956 61,0012,0016,1018.6,+21.8,066,0104,1589393256 61,0019,0026,1018.3,+21.4,067,0116,1589393556 61,0015,0021,1018.3,+21.6,066,0104,1589393856 61,0012,0016,1018.7,+21.5,066,0089,1589394156 59,0012,0016,1018.4,+21.2,067,0109,1589394456 23,0018,0024,1018.9,+21.2,067,0096,1589394756 61,0011,0015,1018.9,+21.2,067,0104,1589395056 59,0010,0013,1018.9,+21.1,067,0112,1589395356 59,0012,0016,1019.0,+21.0,068,0078,1589395656 59,0012,0016,1019.2,+20.5,069,0100,1589397156 59,0012,0016,1019.2,+20.5,068,0099,1589397456 59,0011,0015,1019.4,+20.5,068,0132,1589397756 57,0011,0015,1019.4,+20.3,069,0089,1589398056 57,0010,0013,1019.5,+20.3,069,0126,1589398356 57,0013,0017,1019.2,+20.3,069,0097,1589398656 59,0014,0018,1019.4,+20.3,069,0091,1589398956 59,0017,0023,1019.2,+20.2,069,0100,1589399256 57,0011,0015,1019.3,+19.9,070,0116,1589399556 57,0013,0017,1019.4,+20.1,069,0101,1589399856 59,0009,0012,1019.2,+20.0,069,0112,1589400156 59,0021,0028,1019.3,+20.0,069,0098,1589400456 59,0014,0018,1019.2,+19.9,069,0091,1589400756 59,0010,0013,1018.9,+19.8,069,0101,1589401056 59,0012,0016,1018.9,+19.8,069,0089,1589401356 59,0013,0017,1019.1,+19.8,069,0110,1589401656 59,0012,0016,1019.0,+19.7,069,0094,1589401956 59,0010,0013,1019.1,+19.7,068,0110,1589402256 59,0010,0013,1019.2,+19.6,069,0097,1589402556 57,0011,0015,1019.3,+19.6,068,0104,1589402856 57,0009,0012,1019.3,+19.6,069,0096,1589403156 59,0010,0013,1019.0,+19.4,070,0103,1589403456 59,0010,0013,1018.9,+19.4,069,0110,1589403756 59,0012,0016,1018.8,+19.5,069,0080,1589404056 59,0016,0022,1018.8,+19.4,069,0106,1589404356 99,0012,0016,1018.8,+19.4,069,0105,1589404656 57,0010,0013,1018.8,+19.4,069,0124,1589404956 59,0012,0016,1019.3,+19.3,069,0100,1589405256 57,0011,0015,1019.1,+19.2,069,0086,1589405556 59,0011,0015,1019.1,+19.3,069,0098,1589405856 99,0011,0015,1019.0,+19.2,070,0118,1589406156 59,0010,0013,1019.2,+19.2,070,0093,1589406456 59,0012,0016,1018.9,+19.2,070,0102,1589406756 59,0009,0012,1018.8,+19.1,070,0114,1589407056 59,0015,0021,1018.9,+19.1,070,0097,1589407356 99,0009,0012,1018.8,+19.0,069,0111,1589407956 59,0010,0013,1018.8,+18.9,070,0104,1589408256 59,0012,0016,1018.6,+19.0,070,0099,1589408556 59,0012,0016,1018.8,+18.9,070,0111,1589408856 59,0012,0016,1018.6,+18.9,070,0095,1589409156 59,0013,0017,1019.0,+18.9,070,0088,1589409456 59,0012,0016,1018.7,+18.8,070,0104,1589409756 57,0019,0026,1018.5,+18.8,070,0086,1589410056 99,0012,0016,1018.6,+18.8,070,0114,1589410356 59,0011,0015,1018.5,+18.8,070,0112,1589410656 59,0010,0013,1018.5,+18.8,070,0093,1589410956 59,0011,0015,1018.3,+18.8,071,0117,1589411256 59,0008,0011,1018.2,+18.8,071,0089,1589411556 59,0013,0017,1018.2,+18.7,070,0090,1589411856 59,0010,0013,1018.3,+18.7,070,0088,1589412156 59,0012,0016,1018.6,+18.6,070,0108,1589412456 59,0014,0018,1018.3,+18.6,070,0081,1589412756 59,0008,0011,1018.6,+18.6,070,0098,1589413056 59,0014,0018,1018.6,+18.6,070,0116,1589413656 59,0013,0017,1018.3,+18.4,071,0106,1589413956 59,0013,0017,1018.2,+18.4,070,0107,1589414256 59,0009,0012,1018.2,+18.4,070,0090,1589414556 21,0009,0012,1018.4,+18.4,070,0113,1589414856 59,0009,0012,1018.0,+18.4,070,0103,1589415156 61,0011,0015,1018.1,+18.2,071,0112,1589415456 61,0015,0021,1017.9,+18.2,070,0091,1589415756 59,0009,0012,1017.9,+18.2,071,0080,1589416056 59,0015,0021,1018.3,+18.0,070,0105,1589416356 61,0012,0016,1017.7,+18.1,070,0085,1589416656 61,0014,0018,1017.8,+18.1,070,0105,1589416956 59,0015,0021,1017.8,+18.1,070,0103,1589417256 59,0013,0017,1017.6,+18.1,070,0128,1589417556 59,0009,0012,1017.4,+18.1,070,0103,1589417856 59,0010,0013,1017.3,+17.9,070,0097,1589418156 61,0009,0012,1017.3,+17.9,070,0095,1589418456 99,0012,0016,1017.3,+18.0,069,0101,1589418756 61,0010,0013,1017.1,+17.9,070,0095,1589419056 61,0012,0016,1017.7,+17.8,070,0113,1589419356 99,0014,0018,1017.8,+17.8,070,0104,1589419656 21,0008,0011,1017.7,+17.8,070,0100,1589419956 61,0011,0015,1017.8,+17.9,071,0106,1589420256 59,0012,0016,1017.8,+17.7,071,0099,1589420556 59,0011,0015,1017.6,+17.7,071,0101,1589420856 23,0010,0013,1017.8,+17.7,071,0081,1589421156 99,0011,0015,1018.1,+17.7,071,0098,1589421456 61,0014,0018,1018.1,+17.7,072,0098,1589421756 59,0008,0011,1017.5,+17.7,071,0107,1589422056 59,0013,0017,1017.4,+17.6,072,0110,1589422356 61,0012,0016,1017.4,+17.5,072,0093,1589422656 61,0014,0018,1017.2,+17.6,071,0106,1589422956 61,0010,0013,1017.2,+17.5,071,0101,1589423256 59,0013,0017,1017.7,+17.4,072,0090,1589423556 21,0012,0016,1017.8,+17.5,071,0089,1589423856 61,0011,0015,1017.6,+17.4,072,0103,1589424156 61,0010,0013,1017.6,+17.5,072,0103,1589424456 61,0017,0023,1017.6,+17.5,072,0108,1589424756 99,0016,0022,1017.8,+17.5,072,0101,1589425056 99,0010,0013,1018.1,+17.3,072,0119,1589425356 59,0013,0017,1018.0,+17.4,072,0113,1589425656 61,0011,0015,1017.8,+17.4,072,0091,1589425956 59,0015,0021,1018.0,+17.3,072,0105,1589426256 61,0011,0015,1018.1,+17.4,072,0085,1589426556 59,0017,0023,1017.9,+17.5,072,0102,1589426856 59,0013,0017,1017.8,+17.5,072,0107,1589427156 61,0011,0015,1017.9,+17.5,072,0084,1589427456 21,0015,0021,1017.7,+17.5,072,0097,1589427756 99,0008,0011,1018.0,+17.5,071,0091,1589428056 59,0011,0015,1018.1,+17.7,071,0093,1589428356 59,0010,0013,1018.2,+17.7,071,0106,1589428656 59,0008,0011,1018.0,+17.6,072,0096,1589428956 99,0012,0016,1018.2,+17.7,072,0096,1589429256 57,0012,0016,1018.3,+17.8,072,0093,1589429556 57,0016,0022,1018.4,+17.8,073,0111,1589429856 59,0012,0016,1018.1,+18.0,073,0118,1589430156 59,0011,0015,1018.2,+18.1,073,0071,1589430456 59,0019,0026,1017.9,+18.3,073,0116,1589430756 57,0013,0017,1018.2,+18.4,073,0096,1589431056 57,0012,0016,1018.5,+18.6,073,0096,1589431356 99,0011,0015,1018.2,+18.7,072,0109,1589431656 57,0015,0021,1018.1,+18.7,072,0093,1589431956 57,0010,0013,1018.3,+18.9,072,0103,1589432256 59,0010,0013,1018.3,+19.1,072,0082,1589432556 99,0010,0013,1018.2,+19.3,071,0120,1589432856 59,0010,0013,1018.5,+19.3,071,0086,1589433156 59,0014,0018,1018.3,+19.5,070,0105,1589433456 59,0008,0011,1018.5,+19.7,069,0104,1589433756 57,0012,0016,1018.2,+19.8,068,0105,1589434056 59,0013,0017,1018.6,+20.0,068,0112,1589434356 99,0014,0018,1018.7,+20.1,067,0095,1589434656 61,0011,0015,1018.5,+20.3,066,0094,1589434956 99,0007,0010,1018.7,+20.5,066,0114,1589435256 25,0012,0016,1018.6,+20.6,065,0082,1589435556 61,0011,0015,1019.0,+20.9,066,0097,1589435856 99,0012,0016,1018.9,+21.0,065,0101,1589436156 61,0011,0015,1018.9,+21.1,066,0090,1589436456 61,0010,0013,1018.9,+21.3,065,0099,1589436756 61,0007,0010,1018.7,+21.5,064,0091,1589437056 61,0013,0017,1018.8,+21.6,063,0096,1589437356 61,0009,0012,1018.4,+21.8,063,0099,1589437656 61,0013,0017,1018.4,+21.8,063,0088,1589437956 61,0008,0011,1018.3,+22.0,062,0084,1589438256 61,0008,0011,1018.7,+22.2,060,0093,1589438556 61,0014,0018,1018.5,+22.4,060,0106,1589438856 61,0011,0015,1019.0,+22.4,061,0085,1589439156 61,0010,0013,1018.7,+22.8,061,0100,1589439456 61,0012,0016,1018.7,+22.5,063,0111,1589439756 61,0009,0012,1018.5,+22.5,063,0121,1589440056 61,0010,0013,1018.7,+22.6,063,0115,1589440356 61,0011,0015,1018.5,+22.9,062,0092,1589440656 61,0018,0024,1018.5,+23.3,061,0098,1589440956 61,0013,0017,1018.5,+23.6,060,0097,1589441256 61,0008,0011,1018.0,+23.8,060,0102,1589441556 59,0009,0012,1018.0,+24.2,060,0102,1589441856 59,0011,0015,1018.1,+23.9,061,0091,1589442156 61,0009,0012,1018.7,+24.1,060,0105,1589442456 61,0013,0017,1018.7,+23.9,061,0094,1589442756 61,0010,0013,1018.9,+24.0,059,0098,1589443056 61,0010,0013,1018.6,+24.0,059,0098,1589443356 61,0010,0013,1018.8,+24.1,058,0095,1589443656 61,0013,0017,1018.4,+24.8,056,0103,1589443956 99,0014,0018,1018.3,+24.3,060,0095,1589444256 61,0011,0015,1018.5,+24.4,059,0085,1589444556 61,0010,0013,1018.5,+24.8,059,0108,1589444856 59,0009,0012,1018.8,+24.5,059,0103,1589445156 61,0006,0008,1018.5,+24.6,057,0102,1589445456 61,0011,0015,1018.4,+24.7,056,0091,1589445756 59,0012,0016,1018.1,+25.0,054,0094,1589446056 59,0006,0008,1017.9,+25.2,053,0088,1589446356 61,0010,0013,1017.9,+25.2,054,0095,1589446656 16,0013,0017,1018.2,+25.9,052,0103,1589446956 61,0008,0011,1018.3,+26.2,051,0091,1589447256 61,0010,0013,1018.3,+26.1,050,0090,1589447556 59,0007,0010,1018.2,+26.1,051,0091,1589447856 61,0014,0018,1018.0,+25.6,053,0097,1589448156 99,0009,0012,1018.2,+25.4,054,0108,1589448456 61,0013,0017,1018.0,+25.3,054,0114,1589448756 61,0009,0012,1018.0,+25.5,053,0104,1589449056 61,0010,0013,1018.1,+25.4,054,0090,1589449356 61,0010,0013,1017.9,+25.6,053,0089,1589449656 61,0011,0015,1017.8,+25.6,053,0095,1589449956 99,0009,0012,1017.7,+25.7,053,0101,1589450256 61,0009,0012,1017.7,+25.6,053,0106,1589450556 61,0013,0017,1017.5,+26.2,050,0087,1589450856 59,0013,0017,1017.7,+26.1,051,0109,1589451156 61,0007,0010,1017.4,+26.1,053,0086,1589451456 61,0010,0013,1017.2,+26.0,053,0102,1589451756 99,0008,0011,1017.4,+26.0,054,0084,1589452056 61,0010,0013,1017.3,+26.4,053,0099,1589452356 61,0007,0010,1017.5,+26.7,053,0098,1589452656 99,0008,0011,1017.2,+26.3,054,0097,1589452956 61,0009,0012,1017.3,+26.4,053,0105,1589453256 61,0012,0016,1017.1,+26.7,052,0089,1589453556 61,0009,0012,1017.6,+26.6,052,0114,1589453856 61,0008,0011,1017.3,+26.4,052,0091,1589454156 99,0010,0013,1017.3,+26.2,052,0120,1589454456 61,0008,0011,1017.3,+26.4,051,0097,1589454756 61,0006,0008,1017.0,+26.2,052,0094,1589455056 99,0008,0011,1016.9,+26.2,052,0085,1589455356 61,0008,0011,1016.9,+25.9,052,0097,1589455656 61,0013,0017,1016.7,+25.8,051,0093,1589455956 99,0015,0021,1016.7,+25.9,051,0083,1589456256 61,0009,0012,1016.7,+26.2,051,0085,1589456556 13,0008,0011,1016.7,+26.2,051,0104,1589456856 61,0010,0013,1016.6,+26.1,052,0099,1589457156 61,0008,0011,1016.6,+25.7,053,0103,1589457456 61,0015,0021,1016.7,+25.2,054,0121,1589457756 61,0010,0013,1016.7,+25.3,055,0102,1589458056 99,0010,0013,1016.7,+25.1,055,0114,1589458356 59,0010,0013,1016.4,+25.1,055,0120,1589458656 59,0011,0015,1016.2,+24.9,055,0093,1589458956 61,0012,0016,1016.3,+24.7,056,0101,1589459256 59,0010,0013,1016.2,+24.8,056,0085,1589459556 61,0010,0013,1016.4,+24.8,056,0108,1589459856 59,0009,0012,1016.4,+24.8,056,0098,1589460156 61,0007,0010,1016.1,+24.8,056,0088,1589460456 61,0016,0022,1016.3,+25.2,057,0101,1589460756 61,0011,0015,1016.1,+25.5,056,0112,1589461056 59,0011,0015,1015.9,+25.7,056,0090,1589461356 59,0013,0017,1016.0,+26.0,055,0102,1589461656 61,0010,0013,1016.0,+25.9,055,0094,1589461956 61,0009,0012,1015.8,+26.2,055,0109,1589462256 59,0010,0013,1016.0,+26.2,055,0083,1589462556 61,0012,0016,1015.9,+25.8,054,0106,1589462856 61,0015,0021,1015.6,+26.0,053,0090,1589463156 61,0012,0016,1015.5,+26.4,053,0086,1589463456 59,0010,0013,1015.3,+26.3,053,0110,1589463756 59,0008,0011,1015.3,+26.7,053,0092,1589464056 61,0007,0010,1015.1,+26.4,053,0102,1589464356 61,0010,0013,1015.1,+26.7,053,0080,1589464656 18,0016,0022,1015.2,+26.6,052,0098,1589464956 18,0011,0015,1015.1,+26.6,052,0092,1589465256 61,0011,0015,1015.0,+26.4,053,0109,1589465556 99,0012,0016,1015.1,+26.9,051,0105,1589465856 99,0010,0013,1015.1,+26.6,054,0107,1589466156 61,0007,0010,1015.2,+26.2,053,0085,1589466456 99,0010,0013,1015.1,+26.3,054,0085,1589466756 61,0011,0015,1015.1,+26.2,054,0109,1589467056 61,0008,0011,1015.0,+25.9,055,0099,1589467356 61,0011,0015,1014.9,+26.0,054,0104,1589467656 61,0009,0012,1014.9,+25.8,055,0089,1589467956 59,0014,0018,1015.1,+25.4,057,0097,1589468256 61,0009,0012,1014.9,+25.3,057,0117,1589468556 59,0007,0010,1015.2,+25.2,057,0110,1589468856 59,0009,0012,1014.9,+25.1,058,0117,1589469156 61,0010,0013,1015.0,+25.0,058,0094,1589469456 61,0008,0011,1015.1,+24.8,058,0094,1589469756 61,0015,0021,1015.2,+24.5,060,0093,1589470056 59,0007,0010,1015.1,+24.6,060,0085,1589470356 61,0012,0016,1014.9,+24.3,060,0110,1589470656 61,0011,0015,1014.9,+24.4,059,0123,1589470956 99,0010,0013,1014.8,+24.2,060,0105,1589471256 61,0011,0015,1014.7,+24.0,061,0100,1589471556 61,0012,0016,1014.7,+24.0,062,0097,1589471856 99,0010,0013,1014.7,+23.6,063,0088,1589472156 99,0016,0022,1014.6,+23.7,063,0103,1589472456 61,0012,0016,1014.7,+23.5,064,0105,1589472756 61,0011,0015,1014.6,+23.4,064,0105,1589473056 61,0015,0021,1014.5,+23.3,065,0105,1589473356 61,0009,0012,1014.8,+23.3,065,0098,1589473656 99,0024,0032,1014.9,+23.1,066,0105,1589473956 61,0018,0024,1014.6,+22.8,067,0097,1589474256 61,0013,0017,1014.8,+22.9,067,0088,1589474556 61,0015,0021,1014.5,+22.9,067,0108,1589474856 61,0014,0018,1014.8,+22.5,069,0077,1589475156 64,0014,0018,1015.0,+22.7,068,0088,1589475456 61,0012,0016,1015.0,+22.7,068,0089,1589475756 59,0011,0015,1014.9,+22.4,069,0098,1589476056 99,0010,0013,1015.0,+22.4,069,0101,1589476356 47,0014,0018,1014.9,+22.3,069,0113,1589476656 47,0012,0016,1014.9,+22.2,070,0089,1589476956 99,0043,0058,1014.8,+22.3,070,0080,1589477256 47,0046,0063,1015.2,+22.1,071,0090,1589477556 47,0017,0023,1015.1,+21.9,071,0097,1589477856 47,0020,0027,1015.1,+21.9,071,0095,1589478156 99,0018,0024,1015.4,+21.8,071,0105,1589478456 47,0015,0021,1015.3,+21.7,071,0080,1589478756 47,0012,0016,1015.3,+21.4,073,0106,1589479056 45,0013,0017,1015.6,+21.5,072,0095,1589479356 47,0017,0023,1015.5,+21.5,071,0103,1589479656 47,0012,0016,1015.4,+21.3,071,0096,1589479956 47,0013,0017,1015.7,+21.3,071,0094,1589480256 47,0014,0018,1015.7,+21.2,071,0114,1589480556 47,0014,0018,1015.8,+21.1,071,0109,1589480857 47,0014,0018,1015.9,+21.1,071,0117,1589481156 47,0017,0023,1015.9,+20.9,071,0077,1589481456 45,0008,0011,1016.1,+20.9,071,0087,1589481756 47,0012,0016,1016.3,+21.0,071,0102,1589482056 47,0014,0018,1016.0,+20.9,072,0097,1589482356 47,0009,0012,1016.3,+20.8,072,0102,1589482656 45,0012,0016,1016.4,+20.6,072,0093,1589482956 47,0012,0016,1016.4,+20.6,071,0102,1589483256 45,0014,0018,1016.3,+20.5,071,0091,1589483556 45,0012,0016,1016.3,+20.5,071,0085,1589483856 18,0010,0013,1016.3,+20.4,071,0098,1589484156 47,0016,0022,1016.5,+20.4,071,0091,1589484457 45,0009,0012,1016.5,+20.3,071,0096,1589484757 45,0013,0017,1016.6,+20.2,071,0082,1589485057 47,0009,0012,1016.4,+20.1,071,0099,1589485357 45,0008,0011,1016.4,+20.1,071,0106,1589485657 45,0017,0023,1016.5,+20.1,071,0108,1589485956 47,0009,0012,1016.3,+20.1,071,0095,1589486256 45,0011,0015,1016.6,+20.1,070,0099,1589486556 45,0008,0011,1016.3,+20.0,071,0093,1589486856 47,0009,0012,1016.6,+19.9,071,0128,1589487156 47,0009,0012,1016.6,+19.8,071,0087,1589487456 99,0017,0023,1016.6,+19.8,071,0092,1589487756 47,0012,0016,1016.6,+19.8,072,0111,1589488057 45,0012,0016,1016.4,+19.8,072,0114,1589488357 45,0010,0013,1016.4,+19.7,071,0103,1589488657 99,0014,0018,1016.2,+19.6,071,0094,1589488957 45,0009,0012,1016.3,+19.6,070,0073,1589489257 45,0010,0013,1016.0,+19.6,070,0097,1589489557 99,0009,0012,1016.1,+19.6,071,0113,1589489857 99,0010,0013,1016.1,+19.6,070,0095,1589490156 47,0009,0012,1016.2,+19.5,070,0096,1589490456 99,0006,0008,1016.1,+19.6,070,0113,1589490756 45,0009,0012,1016.2,+19.5,070,0089,1589491056 99,0009,0012,1016.0,+19.6,070,0103,1589491356 47,0011,0015,1016.0,+19.5,071,0091,1589491657 47,0011,0015,1016.6,+19.4,071,0104,1589491957 18,0010,0013,1016.6,+19.5,071,0123,1589492257 49,0007,0010,1016.9,+19.3,072,0088,1589492557 47,0010,0013,1016.5,+19.3,072,0083,1589492857 99,0010,0013,1016.9,+19.3,072,0095,1589493157 49,0009,0012,1016.5,+19.3,072,0110,1589493457 99,0011,0015,1016.9,+19.2,072,0096,1589493757 47,0013,0017,1016.7,+19.2,072,0099,1589494057 47,0011,0015,1016.4,+19.1,071,0092,1589494357 47,0011,0015,1015.9,+19.2,069,0097,1589494657 47,0009,0012,1015.9,+19.1,068,0103,1589494957 21,0011,0015,1015.8,+19.2,067,0097,1589495257 47,0012,0016,1015.8,+19.2,067,0093,1589495557 47,0008,0011,1016.2,+19.2,069,0102,1589495857 47,0008,0011,1016.5,+19.1,071,0100,1589496157 45,0010,0013,1016.5,+18.9,072,0094,1589496457 47,0013,0017,1016.7,+19.1,072,0111,1589496757 47,0006,0008,1016.3,+19.1,071,0094,1589497057 47,0008,0011,1016.6,+19.1,070,0118,1589497357 47,0009,0012,1016.4,+19.0,069,0111,1589497657 47,0009,0012,1016.2,+19.0,067,0092,1589497957 45,0008,0011,1015.7,+19.0,067,0110,1589498257 21,0005,0007,1015.7,+19.0,067,0098,1589498557 45,0009,0012,1015.6,+19.0,066,0090,1589498857 99,0007,0010,1015.7,+19.0,066,0099,1589499157 47,0008,0011,1015.7,+19.0,066,0096,1589499457 45,0008,0011,1015.6,+19.1,064,0091,1589499757 47,0006,0008,1015.8,+19.0,065,0099,1589500057 99,0006,0008,1015.8,+19.0,065,0103,1589500357 99,0006,0008,1015.6,+19.0,066,0084,1589500657 99,0006,0008,1015.6,+18.9,066,0103,1589500957 45,0008,0011,1015.5,+18.9,067,0108,1589501257 21,0013,0017,1015.4,+18.8,067,0120,1589501557 47,0005,0007,1015.6,+18.8,066,0093,1589501857 99,0007,0010,1015.6,+18.7,066,0106,1589502157 45,0007,0010,1015.7,+18.7,066,0095,1589502457 45,0005,0007,1015.5,+18.6,066,0109,1589502757 99,0006,0008,1015.8,+18.6,067,0108,1589503057 21,0007,0010,1015.7,+18.4,068,0122,1589503357 45,0007,0010,1015.9,+18.5,067,0106,1589503657 99,0007,0010,1016.1,+18.5,067,0082,1589503957 47,0013,0017,1016.1,+18.5,067,0100,1589504257 47,0009,0012,1016.2,+18.5,068,0094,1589504557 47,0007,0010,1016.6,+18.4,068,0085,1589504857 47,0006,0008,1016.3,+18.4,068,0089,1589505157 45,0008,0011,1016.0,+18.4,068,0112,1589505457 99,0006,0008,1015.9,+18.4,067,0115,1589505757 47,0006,0008,1015.8,+18.4,066,0117,1589506057 45,0007,0010,1015.8,+18.5,066,0106,1589506357 45,0008,0011,1015.6,+18.4,067,0102,1589506657 45,0010,0013,1015.6,+18.4,066,0108,1589506957 99,0008,0011,1015.4,+18.4,065,0112,1589507257 47,0009,0012,1015.4,+18.3,066,0103,1589507557 45,0006,0008,1015.2,+18.4,066,0108,1589507857 47,0007,0010,1015.1,+18.3,066,0103,1589508157 45,0005,0007,1015.4,+18.2,067,0108,1589508457 47,0006,0008,1015.4,+18.2,067,0104,1589508757 47,0014,0018,1015.5,+18.2,065,0101,1589509057 45,0007,0010,1015.5,+18.2,066,0095,1589509357 47,0007,0010,1015.4,+18.2,066,0096,1589509657 47,0008,0011,1015.2,+18.2,065,0106,1589509957 99,0011,0015,1015.4,+18.2,065,0117,1589510257 45,0012,0016,1015.2,+18.3,065,0108,1589510557 45,0011,0015,1015.3,+18.2,065,0097,1589510857 47,0008,0011,1015.5,+18.2,066,0083,1589511157 47,0006,0008,1015.5,+18.2,066,0120,1589511457 47,0007,0010,1015.7,+18.1,067,0101,1589511757 47,0009,0012,1015.8,+18.1,067,0121,1589512057 47,0006,0008,1015.7,+18.0,068,0101,1589512357 47,0009,0012,1015.8,+18.0,068,0108,1589512657 99,0008,0011,1015.6,+17.9,068,0086,1589512957 47,0009,0012,1015.6,+17.9,068,0087,1589513257 47,0011,0015,1015.5,+17.9,069,0093,1589513557 99,0009,0012,1015.4,+17.8,069,0100,1589513857 99,0009,0012,1015.5,+17.9,068,0098,1589514157 47,0010,0013,1015.5,+17.9,068,0091,1589514457 45,0009,0012,1015.6,+18.0,068,0108,1589514757 47,0005,0007,1015.7,+18.0,069,0088,1589515057 45,0012,0016,1016.0,+18.1,070,0101,1589515357 99,0012,0016,1016.1,+18.2,071,0106,1589515657 47,0009,0012,1016.4,+18.3,070,0107,1589515957 16,0008,0011,1016.3,+18.3,071,0100,1589516257 99,0010,0013,1016.5,+18.4,071,0105,1589516557 45,0011,0015,1016.3,+18.5,072,0120,1589516857 47,0011,0015,1016.4,+18.6,072,0103,1589517157 99,0007,0010,1016.5,+18.6,072,0104,1589517457 47,0013,0017,1016.5,+18.7,072,0101,1589517757 99,0011,0015,1016.6,+18.8,072,0098,1589518057 45,0013,0017,1016.9,+18.9,072,0092,1589518357 99,0008,0011,1017.3,+19.1,071,0112,1589518657 45,0013,0017,1016.9,+19.1,070,0106,1589518957 47,0011,0015,1016.8,+19.2,070,0105,1589519257 47,0010,0013,1016.6,+19.5,070,0099,1589519557 47,0011,0015,1016.6,+19.7,070,0109,1589519857 47,0013,0017,1016.8,+19.9,069,0099,1589520157 47,0015,0021,1016.8,+19.9,069,0111,1589520457 99,0012,0016,1016.8,+20.0,069,0089,1589520757 47,0009,0012,1016.6,+20.2,070,0113,1589521057 47,0011,0015,1016.7,+20.5,069,0089,1589521357 47,0009,0012,1016.8,+20.7,068,0111,1589521657 47,0010,0013,1016.4,+21.1,067,0087,1589521957 47,0015,0021,1016.5,+21.2,067,0098,1589522257 47,0011,0015,1016.4,+21.2,067,0100,1589522557 47,0010,0013,1016.4,+21.2,067,0092,1589522857 47,0012,0016,1016.1,+21.6,065,0093,1589523157 45,0013,0017,1016.2,+21.8,065,0101,1589523457 47,0010,0013,1016.4,+21.8,067,0109,1589523757 47,0008,0011,1016.5,+21.9,068,0113,1589524057 99,0008,0011,1016.6,+22.0,068,0095,1589524357 47,0008,0011,1016.8,+22.0,068,0123,1589524657 99,0010,0013,1016.6,+22.0,069,0084,1589524957 45,0012,0016,1016.6,+22.0,069,0086,1589525257 47,0012,0016,1016.6,+22.1,068,0109,1589525557 47,0012,0016,1017.1,+22.2,068,0099,1589525857 99,0010,0013,1016.9,+22.1,068,0126,1589526157 47,0014,0018,1016.6,+22.7,066,0105,1589526457 45,0007,0010,1016.7,+22.8,066,0096,1589526757 99,0012,0016,1016.6,+22.8,066,0105,1589527057 13,0011,0015,1016.9,+22.9,065,0103,1589527357 47,0009,0012,1017.1,+22.6,066,0124,1589527657 47,0009,0012,1017.2,+22.6,066,0096,1589527957 47,0013,0017,1017.2,+22.6,066,0089,1589528257 47,0008,0011,1016.6,+22.8,064,0092,1589528557 45,0006,0008,1016.2,+22.9,065,0083,1589528857 47,0011,0015,1016.5,+23.0,065,0114,1589529157 45,0012,0016,1016.2,+23.7,064,0107,1589529457 47,0011,0015,1016.3,+23.9,063,0080,1589529757 47,0011,0015,1016.3,+23.7,064,0107,1589530057 45,0012,0016,1016.1,+24.0,062,0083,1589530357 99,0011,0015,1016.0,+23.9,062,0112,1589530657 47,0009,0012,1016.2,+23.7,062,0090,1589530957 16,0005,0007,1016.3,+23.7,062,0097,1589531257 99,0008,0011,1016.1,+24.0,061,0116,1589531557 45,0009,0012,1016.2,+24.5,059,0098,1589531857 45,0007,0010,1016.2,+25.0,057,0095,1589532157 49,0014,0018,1016.4,+24.9,057,0094,1589532457 47,0008,0011,1016.1,+24.7,055,0094,1589532757 47,0011,0015,1016.2,+25.1,055,0083,1589533057 47,0008,0011,1016.3,+25.2,057,0121,1589533357 99,0008,0011,1016.1,+25.6,052,0087,1589533957 99,0010,0013,1016.5,+25.8,052,0102,1589534257 45,0009,0012,1016.2,+26.2,053,0102,1589534557 25,0011,0015,1016.1,+26.3,055,0097,1589534857 47,0010,0013,1016.0,+26.2,055,0128,1589535157 99,0008,0011,1015.9,+26.1,055,0092,1589535457 47,0013,0017,1016.0,+26.1,056,0111,1589535757 47,0009,0012,1015.8,+26.3,054,0100,1589536057 99,0010,0013,1015.5,+26.0,052,0112,1589536357 45,0013,0017,1015.4,+26.7,050,0088,1589536657 45,0012,0016,1015.4,+26.8,051,0087,1589536957 28,0007,0010,1015.2,+26.9,051,0098,1589537257 45,0006,0008,1015.1,+27.0,052,0100,1589537557 45,0010,0013,1015.4,+27.0,051,0117,1589537857 45,0010,0013,1015.1,+27.2,050,0088,1589538157 45,0008,0011,1015.3,+27.4,047,0105,1589538457 45,0010,0013,1015.4,+27.4,047,0099,1589538757 99,0013,0017,1015.2,+27.4,051,0087,1589539057 45,0010,0013,1015.4,+27.5,051,0104,1589539357 23,0010,0013,1015.3,+27.7,047,0099,1589539657 47,0007,0010,1015.4,+27.5,048,0102,1589539957 99,0010,0013,1015.2,+27.7,051,0105,1589540257 45,0014,0018,1015.5,+27.9,051,0100,1589540557 47,0015,0021,1015.4,+27.8,052,0094,1589540857 47,0010,0013,1015.5,+27.8,052,0118,1589541157 47,0007,0010,1015.5,+27.8,049,0096,1589541457 47,0010,0013,1015.2,+28.3,041,0098,1589541757 47,0009,0012,1015.3,+27.7,048,0096,1589542057 99,0010,0013,1015.3,+28.2,047,0096,1589542357 47,0008,0011,1015.0,+28.1,049,0099,1589542657 47,0010,0013,1015.2,+28.2,049,0093,1589542957 47,0010,0013,1015.2,+28.1,048,0111,1589543257 47,0009,0012,1015.1,+28.4,043,0094,1589543857 47,0010,0013,1014.6,+28.2,044,0082,1589544157 45,0009,0012,1014.9,+28.2,047,0106,1589544457 47,0009,0012,1014.6,+28.1,048,0104,1589544757 99,0010,0013,1014.6,+28.1,050,0089,1589545057 99,0008,0011,1014.6,+28.2,051,0105,1589545357 47,0009,0012,1014.5,+28.1,051,0091,1589545657 47,0010,0013,1014.3,+28.0,051,0096,1589545957 47,0007,0010,1014.4,+27.7,052,0106,1589546257 47,0009,0012,1014.4,+28.0,051,0107,1589546557 45,0008,0011,1014.4,+27.9,052,0101,1589546857 47,0010,0013,1014.3,+28.2,051,0103,1589547157 47,0007,0010,1014.1,+28.2,050,0090,1589547457 45,0008,0011,1014.2,+28.4,049,0094,1589547757 47,0010,0013,1013.8,+28.1,049,0103,1589548057 99,0009,0012,1013.8,+28.1,050,0093,1589548357 47,0011,0015,1013.8,+28.2,050,0110,1589548657 45,0016,0022,1013.8,+28.0,049,0089,1589548957 47,0010,0013,1014.3,+27.7,049,0130,1589549257 47,0007,0010,1014.0,+27.7,050,0118,1589549557 99,0009,0012,1014.1,+28.3,049,0100,1589549857 47,0010,0013,1014.1,+27.6,050,0105,1589550157 99,0008,0011,1013.9,+27.9,050,0119,1589550457 47,0013,0017,1014.1,+28.0,049,0095,1589550757 47,0009,0012,1014.1,+28.0,048,0100,1589551057 47,0012,0016,1014.2,+27.6,049,0114,1589551357 99,0012,0016,1013.9,+27.7,050,0105,1589551657 47,0012,0016,1013.9,+27.8,049,0119,1589551957 99,0009,0012,1014.1,+27.3,048,0088,1589552257 47,0009,0012,1013.6,+28.0,047,0112,1589552557 47,0008,0011,1013.9,+28.2,045,0095,1589552857 47,0008,0011,1013.4,+28.4,045,0122,1589553157 47,0008,0011,1013.5,+28.1,047,0091,1589553457 47,0006,0008,1013.6,+28.0,049,0120,1589553757 47,0007,0010,1013.5,+28.2,048,0102,1589554057 47,0010,0013,1013.3,+27.6,050,0104,1589554357 99,0007,0010,1013.3,+27.6,049,0094,1589554657 99,0011,0015,1013.2,+27.2,044,0085,1589554957 99,0010,0013,1013.1,+26.7,047,0104,1589555257 45,0008,0011,1013.2,+27.2,045,0106,1589555557 47,0014,0018,1013.0,+27.2,046,0089,1589555857 47,0011,0015,1013.3,+26.8,051,0101,1589556157 25,0008,0011,1013.5,+26.6,053,0098,1589556457 47,0007,0010,1013.6,+26.6,054,0102,1589556757 47,0010,0013,1013.5,+26.5,056,0112,1589557057 45,0010,0013,1013.4,+26.3,057,0094,1589557357 47,0010,0013,1013.6,+26.2,058,0098,1589557657 47,0013,0017,1013.3,+26.0,059,0103,1589557957 47,0017,0023,1013.3,+26.0,059,0104,1589558257 99,0012,0016,1013.6,+26.2,057,0111,1589558557 47,0009,0012,1013.6,+25.9,056,0114,1589558857 30,0014,0018,1013.3,+25.8,056,0087,1589559157 45,0010,0013,1013.3,+25.6,056,0110,1589559457 45,0010,0013,1013.5,+25.4,058,0100,1589559757 49,0010,0013,1013.3,+25.3,057,0085,1589560057 99,0014,0018,1013.4,+25.0,058,0104,1589560357 47,0010,0013,1013.2,+24.8,060,0107,1589560657 47,0014,0018,1013.2,+24.8,061,0097,1589560957 47,0010,0013,1013.5,+24.7,062,0105,1589561257 47,0016,0022,1013.2,+24.2,062,0096,1589561557 47,0009,0012,1013.5,+24.0,064,0102,1589561857 47,0010,0013,1013.7,+23.8,064,0085,1589562157 47,0008,0011,1013.6,+23.5,065,0101,1589562457 47,0013,0017,1013.6,+23.2,065,0096,1589562757 47,0009,0012,1013.6,+23.2,065,0121,1589563057 47,0019,0026,1013.7,+23.0,066,0111,1589563357 47,0009,0012,1013.9,+23.0,065,0109,1589563657 47,0014,0018,1013.7,+22.9,066,0090,1589563957 47,0014,0018,1013.8,+22.9,065,0117,1589564257 47,0013,0017,1013.9,+22.9,064,0106,1589564557 47,0015,0021,1013.7,+22.8,064,0116,1589564857 47,0014,0018,1013.8,+22.8,064,0114,1589565157 47,0011,0015,1014.0,+22.7,063,0095,1589565457 47,0011,0015,1014.0,+22.4,064,0095,1589565757 47,0009,0012,1013.8,+22.5,063,0103,1589566057 47,0011,0015,1014.1,+22.4,063,0117,1589566357 47,0007,0010,1014.2,+22.4,062,0089,1589566657 47,0011,0015,1013.8,+22.3,062,0103,1589566957 99,0015,0021,1013.9,+22.1,062,0093,1589567257 47,0016,0022,1014.4,+22.1,062,0098,1589567557 47,0010,0013,1014.1,+22.0,062,0096,1589567857 47,0009,0012,1014.0,+22.0,062,0112,1589568157 49,0007,0010,1014.1,+21.8,063,0079,1589568457 47,0012,0016,1014.1,+21.8,063,0102,1589568757 99,0011,0015,1014.4,+21.7,063,0120,1589569057 47,0013,0017,1014.1,+21.7,063,0103,1589569357 47,0011,0015,1014.4,+21.6,063,0093,1589569657 47,0016,0022,1014.6,+21.6,063,0108,1589569957 47,0012,0016,1014.7,+21.6,064,0105,1589570257 47,0014,0018,1014.7,+21.5,064,0076,1589570557 47,0011,0015,1014.8,+21.4,065,0121,1589570857 49,0017,0023,1015.2,+21.5,065,0115,1589571157 99,0016,0022,1015.1,+21.4,065,0110,1589571457 47,0014,0018,1015.3,+21.4,065,0083,1589571757 47,0009,0012,1015.3,+21.4,066,0085,1589572057 47,0009,0012,1015.3,+21.0,067,0108,1589572357 99,0012,0016,1015.0,+21.2,066,0089,1589572657 47,0014,0018,1015.3,+21.1,066,0104,1589572957 47,0010,0013,1015.4,+21.0,067,0106,1589573257 47,0013,0017,1015.3,+20.9,067,0098,1589573557 47,0012,0016,1015.4,+21.0,067,0120,1589573857 45,0013,0017,1015.5,+20.8,067,0107,1589574157 47,0008,0011,1015.5,+20.8,067,0085,1589574457 45,0010,0013,1015.3,+20.6,066,0108,1589574757 47,0016,0022,1015.3,+20.7,066,0113,1589575057 47,0010,0013,1015.3,+20.6,066,0093,1589575357 47,0009,0012,1015.3,+20.6,066,0103,1589575657 47,0011,0015,1015.1,+20.5,065,0118,1589575957 47,0009,0012,1015.5,+20.4,064,0106,1589576257 45,0011,0015,1015.3,+20.4,064,0097,1589576557 47,0008,0011,1015.3,+20.4,064,0095,1589576857 47,0008,0011,1015.1,+20.2,065,0096,1589577157 45,0007,0010,1015.2,+20.3,065,0108,1589577457 47,0013,0017,1015.1,+20.3,065,0093,1589577757 47,0010,0013,1015.3,+20.3,066,0111,1589578057 47,0010,0013,1015.2,+20.2,066,0104,1589578357 47,0011,0015,1015.1,+20.2,065,0097,1589578657 35,0010,0013,1015.4,+20.0,066,0100,1589578957 47,0007,0010,1015.1,+20.1,066,0101,1589579257 47,0007,0010,1015.1,+20.0,066,0118,1589579557 47,0010,0013,1015.3,+20.0,066,0099,1589579857 47,0009,0012,1015.2,+19.8,067,0104,1589580157 47,0008,0011,1015.3,+19.6,067,0110,1589580457 47,0016,0022,1015.3,+19.6,067,0092,1589580757 47,0008,0011,1015.1,+19.7,067,0111,1589581057 45,0015,0021,1015.3,+19.7,067,0090,1589581357 47,0012,0016,1015.1,+19.8,067,0105,1589581657 99,0010,0013,1015.2,+19.5,068,0096,1589581957 47,0007,0010,1015.2,+19.6,067,0096,1589582257 47,0007,0010,1015.4,+19.6,068,0107,1589582557 45,0008,0011,1015.5,+19.5,068,0085,1589582857 47,0008,0011,1015.2,+19.5,068,0103,1589583157 99,0012,0016,1015.0,+19.6,068,0095,1589583457 47,0009,0012,1015.5,+19.4,069,0108,1589583757 47,0008,0011,1015.4,+19.3,069,0097,1589584057 47,0010,0013,1015.6,+19.3,068,0091,1589584357 47,0009,0012,1015.1,+19.2,067,0090,1589584657 47,0012,0016,1015.3,+19.2,068,0084,1589584957 47,0013,0017,1015.1,+19.2,067,0094,1589585257 47,0010,0013,1015.4,+19.3,067,0099,1589585557 47,0010,0013,1015.2,+19.3,067,0105,1589585857 45,0015,0021,1015.3,+19.3,068,0114,1589586157 47,0010,0013,1015.3,+19.3,067,0112,1589586457 45,0007,0010,1015.1,+19.2,067,0107,1589586757 47,0010,0013,1015.0,+19.2,067,0109,1589587057 45,0009,0012,1015.0,+19.2,067,0104,1589587357 99,0012,0016,1015.2,+19.1,067,0109,1589587657 47,0008,0011,1015.2,+19.1,068,0112,1589587957 45,0009,0012,1015.3,+18.9,068,0100,1589588257 47,0011,0015,1015.4,+18.9,068,0092,1589588557 47,0008,0011,1015.3,+18.9,068,0093,1589588857 47,0010,0013,1015.3,+18.9,068,0105,1589589157 99,0010,0013,1015.3,+18.9,068,0093,1589589457 47,0009,0012,1015.3,+18.9,068,0113,1589589757 45,0011,0015,1015.4,+18.8,068,0098,1589590057 47,0009,0012,1015.2,+18.9,068,0113,1589590357 47,0010,0013,1015.2,+18.8,068,0112,1589590657 45,0016,0022,1015.3,+18.8,067,0099,1589590957 45,0008,0011,1015.0,+18.8,067,0091,1589591257 99,0010,0013,1015.1,+18.8,067,0111,1589591557 45,0008,0011,1015.2,+18.8,067,0096,1589591857 45,0009,0012,1015.2,+18.8,067,0091,1589592157 47,0009,0012,1015.1,+18.7,067,0107,1589592458 45,0013,0017,1015.0,+18.8,068,0113,1589592758 35,0009,0012,1015.2,+18.7,068,0099,1589593057 45,0012,0016,1015.3,+18.6,068,0098,1589593357 35,0019,0026,1015.4,+18.6,068,0091,1589593657 99,0008,0011,1015.3,+18.6,068,0110,1589593957 47,0009,0012,1015.3,+18.5,069,0106,1589594257 45,0012,0016,1015.0,+18.5,069,0102,1589594557 45,0006,0008,1015.2,+18.5,069,0099,1589594857 47,0010,0013,1015.3,+18.5,069,0099,1589595157 45,0009,0012,1015.3,+18.6,069,0111,1589595457 99,0008,0011,1015.3,+18.5,068,0110,1589595757 99,0008,0011,1015.1,+18.5,068,0084,1589596058 99,0016,0022,1015.3,+18.5,068,0090,1589596358 99,0009,0012,1015.4,+18.5,068,0099,1589596658 99,0009,0012,1015.1,+18.4,068,0101,1589596958 47,0012,0016,1015.4,+18.5,068,0102,1589597258 35,0010,0013,1015.2,+18.6,069,0088,1589597557 45,0010,0013,1015.6,+18.6,069,0109,1589597857 45,0012,0016,1015.5,+18.5,069,0100,1589598157 47,0009,0012,1015.9,+18.5,069,0101,1589598457 45,0013,0017,1015.8,+18.5,069,0091,1589598757 47,0012,0016,1015.7,+18.6,068,0106,1589599057 47,0010,0013,1015.8,+18.6,068,0107,1589599357 47,0014,0018,1015.6,+18.6,068,0103,1589599658 47,0013,0017,1015.7,+18.7,068,0102,1589599958 47,0013,0017,1015.7,+18.7,068,0107,1589600258 99,0011,0015,1015.8,+18.8,069,0103,1589600558 47,0012,0016,1015.8,+18.8,069,0132,1589600858 47,0010,0013,1016.1,+18.8,069,0110,1589601158 45,0011,0015,1015.9,+18.8,070,0108,1589601458 99,0012,0016,1016.0,+18.9,070,0097,1589601758 47,0010,0013,1016.2,+18.9,070,0103,1589602057 47,0017,0023,1015.9,+18.9,070,0085,1589602357 47,0019,0026,1016.1,+18.9,070,0092,1589602657 47,0012,0016,1016.5,+19.0,071,0117,1589602957 47,0011,0015,1016.2,+19.1,072,0113,1589603258 47,0009,0012,1016.1,+19.3,072,0105,1589603558 47,0014,0018,1016.4,+19.4,072,0091,1589603858 47,0014,0018,1016.2,+19.5,072,0117,1589604158 47,0012,0016,1016.3,+19.8,071,0105,1589604458 47,0018,0024,1016.2,+19.9,072,0105,1589604758 47,0011,0015,1016.3,+20.0,072,0100,1589605058 35,0012,0016,1016.8,+20.2,072,0091,1589605358 47,0011,0015,1016.3,+20.4,071,0094,1589605658 49,0016,0022,1016.5,+20.9,071,0129,1589605958 35,0013,0017,1016.3,+21.2,069,0088,1589606258 99,0009,0012,1016.2,+21.4,067,0090,1589606558 47,0009,0012,1016.5,+21.7,064,0110,1589606858 49,0012,0016,1016.6,+22.0,064,0095,1589607158 49,0011,0015,1016.4,+22.2,062,0100,1589607458 47,0012,0016,1016.4,+22.6,061,0104,1589607758 30,0008,0011,1016.5,+22.7,062,0107,1589608058 47,0012,0016,1016.6,+22.8,061,0111,1589608358 47,0010,0013,1016.8,+23.0,060,0081,1589608658 99,0012,0016,1016.8,+23.2,058,0101,1589608958 47,0015,0021,1016.8,+23.4,059,0096,1589609258 47,0015,0021,1016.4,+23.5,058,0092,1589609558 47,0008,0011,1016.5,+23.5,059,0104,1589609858 47,0013,0017,1016.4,+23.8,058,0081,1589610158 49,0008,0011,1016.5,+23.8,059,0095,1589610458 61,0012,0016,1016.8,+24.0,058,0096,1589610758 61,0010,0013,1016.5,+24.2,057,0100,1589611058 64,0015,0021,1016.5,+24.7,055,0101,1589611358 64,0010,0013,1016.8,+24.7,054,0100,1589611658 30,0009,0012,1016.8,+24.9,054,0103,1589611958 64,0013,0017,1016.7,+24.7,055,0114,1589612258 61,0011,0015,1016.8,+24.5,055,0116,1589612558 64,0013,0017,1017.0,+24.3,057,0091,1589612858 47,0015,0021,1016.9,+24.8,056,0107,1589613158 47,0009,0012,1017.0,+24.4,057,0092,1589613458 47,0014,0018,1016.9,+24.7,057,0091,1589613758 47,0009,0012,1017.1,+24.4,059,0095,1589614058 47,0012,0016,1016.7,+24.7,058,0107,1589614358 47,0009,0012,1017.2,+25.0,058,0104,1589614658 47,0011,0015,1017.1,+24.9,060,0103,1589614958 47,0018,0024,1017.4,+25.0,060,0111,1589615258 47,0012,0016,1017.2,+24.7,060,0107,1589615558 99,0011,0015,1017.4,+25.3,058,0083,1589615858 47,0011,0015,1017.3,+25.7,057,0097,1589616158 99,0012,0016,1017.0,+25.9,056,0095,1589616458 47,0014,0018,1017.4,+26.2,055,0092,1589616758 99,0013,0017,1017.3,+26.0,056,0114,1589617058 47,0011,0015,1017.2,+26.3,056,0108,1589617358 47,0011,0015,1017.2,+26.4,055,0099,1589617658 47,0011,0015,1017.6,+26.9,054,0112,1589617958 47,0016,0022,1017.6,+27.0,054,0086,1589618258 99,0009,0012,1017.6,+27.4,052,0093,1589618558 47,0008,0011,1017.2,+27.6,052,0098,1589618858 99,0014,0018,1017.3,+27.5,054,0102,1589619158 47,0011,0015,1017.3,+27.8,052,0106,1589619458 99,0011,0015,1017.3,+28.3,049,0099,1589619758 47,0011,0015,1017.7,+28.2,052,0100,1589620058 99,0015,0021,1017.7,+28.6,051,0088,1589620358 99,0010,0013,1017.3,+29.5,050,0093,1589620658 47,0010,0013,1017.5,+28.6,053,0100,1589620958 47,0013,0017,1017.8,+28.5,053,0105,1589621258 47,0015,0021,1017.8,+28.5,052,0101,1589621558 99,0013,0017,1017.9,+28.7,053,0123,1589621858 47,0013,0017,1017.9,+28.6,053,0108,1589622158 45,0008,0011,1018.0,+29.1,052,0095,1589622458 45,0010,0013,1017.7,+29.3,052,0095,1589622758 45,0013,0017,1017.9,+29.5,052,0083,1589623058 99,0007,0010,1017.7,+28.9,054,0099,1589623358 47,0010,0013,1017.9,+28.7,055,0090,1589623658 47,0009,0012,1017.8,+29.4,053,0108,1589623958 47,0012,0016,1017.8,+30.1,051,0091,1589624258 45,0017,0023,1017.6,+29.9,050,0102,1589624558 47,0014,0018,1017.8,+30.0,051,0100,1589624858 47,0009,0012,1017.7,+29.7,051,0091,1589625158 99,0010,0013,1018.1,+29.4,052,0112,1589625458 25,0010,0013,1018.0,+29.2,052,0096,1589625758 47,0009,0012,1017.9,+29.3,052,0100,1589626058 47,0008,0011,1017.9,+28.9,052,0100,1589626358 23,0008,0011,1017.6,+28.8,052,0115,1589626658 47,0013,0017,1018.1,+29.0,051,0110,1589626958 25,0011,0015,1017.9,+29.5,052,0101,1589627258 47,0009,0012,1017.7,+29.5,052,0104,1589627558 47,0007,0010,1017.9,+29.3,052,0119,1589627858 99,0012,0016,1017.7,+29.3,051,0108,1589628158 45,0009,0012,1017.7,+29.5,051,0112,1589628458 47,0010,0013,1017.8,+29.4,052,0097,1589628758 47,0008,0011,1017.8,+29.6,051,0071,1589629058 47,0010,0013,1017.8,+29.7,048,0114,1589629358 45,0011,0015,1017.7,+30.0,043,0123,1589629658 45,0012,0016,1017.8,+29.9,047,0115,1589629958 45,0009,0012,1017.7,+29.6,049,0097,1589630258 47,0012,0016,1018.0,+29.7,049,0080,1589630558 47,0014,0018,1018.1,+29.4,051,0107,1589630858 99,0007,0010,1017.9,+29.8,049,0098,1589631158 28,0013,0017,1017.8,+29.9,047,0090,1589631458 47,0007,0010,1017.8,+30.0,047,0102,1589631758 47,0009,0012,1018.0,+29.5,046,0108,1589632058 47,0011,0015,1018.0,+29.5,047,0096,1589632358 47,0010,0013,1017.9,+29.6,046,0097,1589632658 47,0009,0012,1017.6,+29.6,049,0110,1589632958 47,0014,0018,1017.8,+29.6,049,0099,1589633258 47,0010,0013,1018.0,+29.4,048,0094,1589633558 47,0015,0021,1017.8,+29.3,049,0088,1589633858 47,0009,0012,1017.9,+28.9,049,0105,1589634158 99,0011,0015,1018.1,+29.1,049,0094,1589634458 99,0016,0022,1017.8,+29.2,049,0103,1589634758 30,0015,0021,1017.9,+28.8,050,0090,1589635058 99,0009,0012,1017.8,+28.9,051,0092,1589635358 99,0010,0013,1018.1,+28.3,053,0105,1589635658 99,0013,0017,1017.9,+28.5,052,0114,1589635958 23,0011,0015,1017.8,+28.6,052,0115,1589636258 49,0006,0008,1018.0,+28.3,053,0078,1589636558 47,0009,0012,1017.9,+28.2,053,0106,1589636858 99,0008,0011,1018.1,+28.0,054,0085,1589637158 47,0010,0013,1018.1,+27.9,054,0115,1589637458 47,0009,0012,1017.8,+27.8,054,0094,1589637758 47,0009,0012,1017.8,+27.8,054,0090,1589638058 99,0008,0011,1017.7,+27.8,055,0089,1589638358 47,0010,0013,1017.7,+27.7,055,0101,1589638658 99,0011,0015,1017.9,+27.5,055,0098,1589638958 25,0012,0016,1017.9,+27.5,055,0089,1589639258 45,0009,0012,1017.8,+27.2,057,0094,1589639558 49,0008,0011,1018.1,+27.2,056,0101,1589639858 30,0014,0018,1017.9,+27.2,057,0104,1589640158 47,0012,0016,1017.6,+26.9,058,0094,1589640458 47,0011,0015,1017.7,+27.0,058,0102,1589640758 47,0013,0017,1017.8,+27.0,058,0106,1589641058 30,0013,0017,1018.1,+26.9,058,0099,1589641358 99,0013,0017,1017.7,+26.7,059,0110,1589641658 99,0012,0016,1018.0,+26.7,059,0113,1589641958 99,0006,0008,1017.9,+26.8,059,0090,1589642258 28,0010,0013,1017.9,+26.8,059,0099,1589642558 47,0011,0015,1018.0,+27.2,058,0108,1589642858 47,0016,0022,1017.8,+27.1,058,0105,1589643158 47,0006,0008,1017.6,+26.9,059,0106,1589643458 47,0013,0017,1017.6,+26.9,058,0122,1589643758 99,0009,0012,1017.7,+26.6,058,0091,1589644058 47,0010,0013,1017.9,+26.7,058,0105,1589644358 47,0015,0021,1017.7,+26.6,058,0104,1589644658 45,0012,0016,1017.8,+26.3,059,0105,1589644958 99,0012,0016,1017.7,+26.3,060,0117,1589645258 47,0012,0016,1017.8,+26.1,060,0106,1589645558 47,0016,0022,1017.8,+25.9,061,0095,1589645858 47,0010,0013,1018.0,+25.7,062,0098,1589646158 99,0013,0017,1017.9,+25.6,061,0107,1589646458 45,0008,0011,1017.8,+25.6,061,0086,1589646758 47,0012,0016,1018.0,+25.4,062,0084,1589647058 47,0010,0013,1018.1,+25.3,062,0094,1589647358 47,0009,0012,1018.1,+25.1,062,0097,1589647658 47,0010,0013,1018.3,+25.0,063,0108,1589647958 47,0011,0015,1018.1,+24.9,063,0089,1589648258 47,0009,0012,1017.9,+24.5,064,0107,1589648558 99,0011,0015,1018.1,+24.7,064,0098,1589648858 45,0016,0022,1018.2,+24.5,065,0108,1589649158 45,0008,0011,1018.2,+24.3,066,0117,1589649458 99,0012,0016,1018.5,+24.3,066,0103,1589649758 45,0010,0013,1018.4,+24.0,067,0107,1589650058 33,0010,0013,1018.3,+24.1,067,0099,1589650358 47,0014,0018,1018.5,+24.0,067,0104,1589650658 47,0012,0016,1018.2,+23.8,067,0089,1589650958 47,0012,0016,1018.3,+23.8,067,0094,1589651258 47,0012,0016,1018.5,+23.6,067,0093,1589651558 47,0012,0016,1018.2,+23.5,067,0098,1589651858 47,0012,0016,1018.5,+23.5,066,0124,1589652158 47,0016,0022,1018.6,+23.4,065,0092,1589652458 47,0012,0016,1018.4,+23.2,065,0094,1589652758 47,0015,0021,1018.5,+23.3,065,0103,1589653058 47,0013,0017,1018.7,+23.0,066,0099,1589653358 47,0013,0017,1018.7,+23.0,065,0115,1589653658 47,0017,0023,1018.4,+22.9,065,0095,1589653958 47,0014,0018,1018.5,+22.8,065,0096,1589654258 47,0013,0017,1018.6,+22.7,066,0095,1589654558 47,0010,0013,1019.0,+22.7,066,0106,1589654858 47,0011,0015,1018.8,+22.6,065,0099,1589655158 47,0015,0021,1018.9,+22.6,065,0089,1589655458 47,0015,0021,1019.0,+22.3,066,0097,1589655758 99,0014,0018,1018.9,+22.4,066,0105,1589656058 47,0014,0018,1019.2,+22.4,065,0083,1589656358 99,0016,0022,1019.1,+22.3,065,0114,1589656658 45,0017,0023,1019.1,+22.3,065,0097,1589656958 49,0010,0013,1019.0,+22.0,065,0098,1589657258 47,0014,0018,1019.3,+22.2,064,0104,1589657558 47,0012,0016,1019.3,+22.2,064,0101,1589657858 47,0017,0023,1019.2,+22.1,063,0089,1589658158 47,0016,0022,1019.4,+21.9,063,0104,1589658458 47,0009,0012,1019.1,+21.9,063,0112,1589658758 47,0010,0013,1019.3,+21.9,064,0109,1589659058 47,0012,0016,1019.0,+21.9,064,0081,1589659358 47,0010,0013,1019.3,+21.8,064,0111,1589659658 49,0016,0022,1019.6,+21.9,062,0113,1589659958 47,0011,0015,1019.3,+21.9,062,0098,1589660258 47,0007,0010,1019.4,+21.8,063,0100,1589660558 47,0013,0017,1019.1,+21.7,064,0097,1589660858 47,0014,0018,1019.4,+21.5,064,0109,1589661158 47,0012,0016,1019.2,+21.6,063,0104,1589661458 99,0011,0015,1019.3,+21.5,063,0097,1589661758 47,0009,0012,1019.2,+21.3,064,0082,1589662058 47,0012,0016,1019.3,+21.4,062,0102,1589662358 47,0016,0022,1019.2,+21.1,063,0100,1589662658 47,0014,0018,1019.4,+21.3,062,0119,1589662958 47,0013,0017,1019.3,+21.2,062,0088,1589663258 47,0011,0015,1019.6,+21.1,062,0088,1589663558 45,0029,0039,1019.4,+21.2,062,0109,1589663858 47,0011,0015,1019.2,+21.1,061,0092,1589664158 47,0012,0016,1019.4,+21.2,061,0085,1589664458 47,0018,0024,1019.2,+21.2,060,0095,1589664758 47,0014,0018,1019.3,+21.2,061,0092,1589665058 18,0015,0021,1019.2,+21.1,061,0091,1589665358 47,0012,0016,1019.4,+21.2,061,0114,1589665658 47,0017,0023,1019.4,+21.1,062,0096,1589665958 47,0012,0016,1019.2,+21.1,063,0089,1589666258 99,0012,0016,1019.2,+21.1,062,0107,1589666558 47,0008,0011,1019.3,+21.1,062,0097,1589666858 47,0014,0018,1019.3,+21.1,062,0094,1589667158 49,0010,0013,1019.2,+21.1,062,0094,1589667458 47,0014,0018,1018.9,+20.8,063,0079,1589667758 99,0012,0016,1019.3,+21.0,062,0087,1589668058 49,0010,0013,1019.4,+21.0,063,0098,1589668358 49,0015,0021,1019.3,+21.0,063,0091,1589668658 49,0015,0021,1019.2,+21.1,063,0087,1589668958 47,0013,0017,1019.4,+21.0,062,0098,1589669258 47,0020,0027,1019.2,+20.9,061,0101,1589669558 47,0014,0018,1019.3,+21.0,063,0090,1589669858 49,0012,0016,1019.3,+21.0,063,0103,1589670158 18,0010,0013,1019.3,+21.0,063,0095,1589670458 49,0015,0021,1019.2,+20.9,063,0105,1589670758 47,0013,0017,1019.2,+20.8,064,0099,1589671058 47,0013,0017,1019.0,+20.9,064,0108,1589671358 47,0014,0018,1018.9,+20.9,063,0089,1589671658 49,0011,0015,1019.4,+20.7,064,0094,1589671958 49,0015,0021,1019.0,+20.8,064,0116,1589672258 47,0024,0032,1019.2,+20.7,065,0090,1589672558 45,0016,0022,1018.8,+20.7,064,0095,1589672858 47,0015,0021,1018.8,+20.8,063,0105,1589673158 47,0012,0016,1019.2,+20.7,062,0105,1589673458 47,0011,0015,1018.9,+20.7,063,0104,1589673758 47,0010,0013,1018.6,+20.7,063,0094,1589674058 49,0017,0023,1018.9,+20.6,064,0109,1589674358 47,0014,0018,1018.9,+20.4,063,0109,1589674658 45,0009,0012,1019.1,+20.6,063,0080,1589674958 47,0011,0015,1018.8,+20.5,063,0092,1589675258 47,0013,0017,1018.9,+20.6,062,0099,1589675558 18,0013,0017,1019.1,+20.5,063,0095,1589675858 99,0011,0015,1019.2,+20.6,062,0087,1589676158 45,0015,0021,1019.0,+20.5,063,0093,1589676458 99,0013,0017,1019.1,+20.5,063,0103,1589676758 47,0010,0013,1018.9,+20.5,064,0092,1589677058 18,0011,0015,1019.0,+20.5,064,0095,1589677358 47,0019,0026,1018.9,+20.4,064,0100,1589677658 47,0015,0021,1018.9,+20.4,065,0126,1589677958 45,0015,0021,1018.9,+20.3,065,0098,1589678258 49,0012,0016,1018.9,+20.3,065,0117,1589678558 47,0018,0024,1018.5,+20.3,065,0095,1589678858 47,0014,0018,1019.0,+20.3,065,0108,1589679158 47,0018,0024,1019.0,+20.2,065,0108,1589679458 16,0009,0012,1019.1,+20.2,066,0107,1589679758 47,0007,0010,1019.1,+20.2,065,0093,1589680058 47,0020,0027,1018.8,+20.1,066,0092,1589680358 99,0011,0015,1018.9,+20.1,066,0099,1589680658 47,0011,0015,1018.7,+20.0,065,0117,1589680958 99,0015,0021,1018.9,+20.0,064,0082,1589681258 47,0014,0018,1019.0,+20.2,064,0107,1589681558 47,0010,0013,1018.9,+20.3,063,0090,1589681858 49,0011,0015,1019.3,+20.3,062,0103,1589682158 47,0012,0016,1019.1,+20.3,063,0101,1589682458 47,0015,0021,1019.0,+20.2,063,0094,1589682758 47,0015,0021,1019.0,+20.2,064,0098,1589683059 45,0011,0015,1018.7,+20.2,064,0098,1589683358 47,0013,0017,1018.9,+20.1,065,0110,1589683658 47,0015,0021,1018.8,+20.1,065,0075,1589683958 45,0014,0018,1018.9,+19.9,066,0086,1589684258 47,0013,0017,1018.9,+20.0,065,0109,1589684558 99,0012,0016,1018.9,+19.9,066,0119,1589684858 47,0017,0023,1018.9,+19.9,066,0103,1589685158 47,0014,0018,1018.8,+19.9,066,0096,1589685458 47,0015,0021,1018.9,+19.9,066,0097,1589685758 99,0007,0010,1018.9,+19.8,066,0096,1589686058 18,0016,0022,1019.0,+19.8,066,0084,1589686358 49,0016,0022,1019.0,+19.8,066,0108,1589686658 99,0014,0018,1018.8,+19.9,066,0108,1589686958 47,0015,0021,1018.9,+19.8,067,0109,1589687258 47,0015,0021,1019.1,+19.9,066,0093,1589687558 47,0017,0023,1019.3,+19.9,067,0103,1589687858 47,0013,0017,1019.1,+19.9,065,0099,1589688158 47,0012,0016,1019.4,+20.0,065,0115,1589688458 47,0013,0017,1019.5,+20.1,066,0105,1589688758 47,0019,0026,1019.5,+20.1,065,0114,1589689058 47,0022,0029,1019.3,+20.2,066,0100,1589689358 47,0019,0026,1019.4,+20.3,067,0102,1589689658 49,0013,0017,1019.5,+20.4,066,0094,1589689958 47,0016,0022,1019.4,+20.5,067,0097,1589690258 49,0015,0021,1019.6,+20.5,068,0112,1589690558 47,0013,0017,1019.2,+20.6,067,0100,1589690858 99,0010,0013,1019.3,+20.7,067,0106,1589691158 47,0020,0027,1019.4,+20.8,067,0113,1589691458 18,0023,0031,1019.2,+21.0,067,0096,1589691758 47,0011,0015,1019.5,+21.2,067,0111,1589692058 99,0018,0024,1019.5,+21.3,067,0109,1589692358 47,0014,0018,1019.2,+21.4,067,0097,1589692658 47,0012,0016,1019.4,+21.6,066,0098,1589692958 99,0018,0024,1019.3,+21.8,068,0122,1589693258 47,0020,0027,1019.4,+21.8,068,0097,1589693558 47,0019,0026,1019.5,+21.8,067,0111,1589693858 99,0018,0024,1019.5,+21.9,066,0099,1589694158 47,0019,0026,1019.3,+22.1,066,0106,1589694458 47,0016,0022,1019.7,+22.3,065,0087,1589694758 49,0020,0027,1019.5,+22.3,064,0090,1589695058 47,0012,0016,1019.3,+22.4,063,0107,1589695358 47,0012,0016,1019.6,+22.6,063,0096,1589695658 47,0016,0022,1019.2,+22.7,063,0120,1589695958 47,0020,0027,1019.1,+22.8,065,0111,1589696258 21,0014,0018,1018.9,+22.9,065,0097,1589696558 99,0015,0021,1019.2,+23.0,066,0102,1589696858 99,0014,0018,1019.0,+23.1,067,0116,1589697158 47,0016,0022,1019.3,+23.2,068,0078,1589697458 47,0019,0026,1019.2,+23.4,068,0125,1589697758 47,0015,0021,1019.0,+23.5,067,0092,1589698058 47,0019,0026,1019.2,+23.5,067,0119,1589698358 47,0017,0023,1019.3,+23.6,067,0095,1589698658 47,0021,0028,1019.1,+23.7,068,0104,1589698958 99,0017,0023,1019.3,+24.0,068,0109,1589699258 47,0017,0023,1019.1,+24.1,068,0110,1589699558 47,0015,0021,1019.1,+24.1,067,0091,1589699858 47,0014,0018,1019.3,+24.1,068,0091,1589700158 47,0014,0018,1019.1,+24.2,067,0093,1589700458 18,0012,0016,1019.0,+24.2,067,0120,1589700758 47,0014,0018,1019.0,+24.3,067,0096,1589701058 47,0015,0021,1018.8,+24.6,066,0095,1589701358 47,0018,0024,1019.0,+24.6,065,0119,1589701658 47,0015,0021,1019.1,+24.7,066,0089,1589701958 47,0013,0017,1019.4,+24.8,066,0114,1589702258 47,0014,0018,1019.2,+25.0,065,0109,1589702558 47,0018,0024,1019.2,+25.2,064,0102,1589702858 45,0013,0017,1019.2,+25.1,064,0093,1589703158 47,0011,0015,1018.9,+25.3,063,0094,1589703458 47,0016,0022,1019.0,+25.1,063,0107,1589703758 47,0017,0023,1019.2,+25.5,061,0089,1589704059 47,0012,0016,1018.9,+25.6,060,0099,1589704359 47,0016,0022,1019.0,+25.6,061,0106,1589704659 21,0019,0026,1018.9,+26.1,060,0111,1589704959 47,0014,0018,1018.9,+26.3,059,0105,1589705258 47,0017,0023,1019.1,+26.2,059,0087,1589705558 47,0013,0017,1019.1,+26.5,057,0090,1589705858 99,0017,0023,1018.8,+26.9,056,0114,1589706158 99,0026,0036,1018.5,+26.6,056,0089,1589706458 47,0014,0018,1018.6,+26.7,056,0102,1589706758 47,0020,0027,1018.9,+26.8,056,0093,1589707058 21,0015,0021,1018.7,+26.8,056,0106,1589707358 99,0012,0016,1018.6,+26.7,056,0098,1589707659 47,0011,0015,1018.8,+27.0,055,0101,1589707959 47,0014,0018,1018.9,+27.3,055,0111,1589708259 47,0022,0029,1018.6,+27.3,055,0108,1589708559 21,0016,0022,1018.7,+27.7,054,0106,1589708859 99,0016,0022,1018.6,+28.1,052,0091,1589709159 45,0015,0021,1018.8,+27.9,053,0099,1589709459 47,0011,0015,1018.5,+28.1,052,0088,1589709759 47,0015,0021,1018.7,+27.9,052,0100,1589710059 47,0016,0022,1018.7,+28.3,051,0108,1589710359 47,0019,0026,1018.7,+28.5,050,0115,1589710658 47,0017,0023,1018.6,+29.0,049,0113,1589710958 45,0015,0021,1018.4,+28.7,049,0096,1589711259 99,0013,0017,1018.4,+28.8,049,0093,1589711559 47,0013,0017,1018.5,+28.6,049,0101,1589711859 23,0018,0024,1018.2,+28.6,049,0097,1589712159 47,0015,0021,1018.3,+28.9,048,0099,1589712459 99,0020,0027,1018.2,+29.4,046,0119,1589712759 99,0011,0015,1018.0,+29.0,048,0100,1589713059 23,0022,0029,1018.3,+29.2,047,0102,1589713359 47,0014,0018,1017.9,+29.4,045,0096,1589713659 47,0008,0011,1018.0,+29.7,045,0084,1589713959 47,0010,0013,1017.9,+30.0,045,0096,1589714259 47,0014,0018,1017.9,+29.8,047,0107,1589714559 47,0013,0017,1017.8,+30.1,049,0083,1589714859 47,0018,0024,1017.6,+30.0,050,0099,1589715159 47,0010,0013,1017.6,+29.9,049,0097,1589715459 21,0019,0026,1017.6,+29.8,049,0080,1589715759 45,0011,0015,1017.9,+29.7,049,0118,1589716059 99,0016,0022,1017.7,+29.7,049,0087,1589716359 47,0017,0023,1017.4,+29.8,048,0107,1589716659 47,0011,0015,1017.7,+29.6,048,0105,1589716959 99,0010,0013,1017.5,+29.6,047,0108,1589717259 47,0014,0018,1017.2,+29.8,047,0104,1589717559 47,0017,0023,1017.4,+29.5,049,0098,1589717859 99,0015,0021,1017.6,+29.7,049,0096,1589718159 47,0021,0028,1017.3,+29.5,051,0095,1589718459 47,0013,0017,1017.4,+29.9,048,0093,1589718759 45,0011,0015,1017.2,+29.7,048,0100,1589719059 47,0014,0018,1017.4,+29.5,049,0096,1589719359 21,0014,0018,1017.5,+29.2,050,0105,1589719659 47,0019,0026,1017.5,+29.2,051,0107,1589719959 47,0014,0018,1017.3,+29.4,051,0114,1589720259 99,0014,0018,1017.3,+29.2,053,0104,1589720559 47,0017,0023,1016.9,+29.5,051,0092,1589720859 47,0012,0016,1017.1,+29.4,048,0111,1589721459 47,0012,0016,1016.8,+29.8,044,0100,1589721759 47,0008,0011,1016.7,+29.8,047,0100,1589722059 47,0010,0013,1016.5,+29.8,045,0086,1589722359 99,0015,0021,1016.6,+29.7,045,0097,1589722659 99,0012,0016,1016.4,+29.5,048,0105,1589722959 99,0011,0015,1016.6,+29.4,048,0084,1589723259 47,0011,0015,1016.7,+29.3,044,0105,1589723559 47,0012,0016,1016.5,+29.4,044,0128,1589723859 47,0020,0027,1016.6,+29.4,045,0085,1589724159 99,0013,0017,1016.5,+29.0,045,0078,1589724459 47,0016,0022,1016.4,+29.1,045,0106,1589724759 99,0017,0023,1016.5,+29.1,045,0090,1589725059 45,0011,0015,1016.5,+28.3,047,0084,1589725359 21,0020,0027,1016.4,+28.4,047,0097,1589725659 47,0021,0028,1016.8,+28.0,048,0106,1589725959 47,0015,0021,1016.3,+28.1,049,0098,1589726259 47,0019,0026,1016.4,+28.2,050,0095,1589726559 47,0020,0027,1016.4,+28.1,051,0094,1589726859 45,0021,0028,1016.3,+27.9,051,0109,1589727159 45,0015,0021,1016.6,+28.1,051,0094,1589727459 45,0015,0021,1016.5,+27.5,053,0094,1589727759 47,0014,0018,1016.4,+27.8,052,0106,1589728059 47,0014,0018,1016.1,+27.6,053,0100,1589728359 99,0013,0017,1016.3,+27.6,053,0097,1589728659 47,0016,0022,1016.3,+27.6,054,0104,1589728959 47,0020,0027,1016.2,+27.3,056,0095,1589729259 47,0016,0022,1016.0,+27.4,055,0098,1589729559 47,0021,0028,1016.2,+27.5,055,0102,1589729859 47,0017,0023,1016.1,+27.4,057,0089,1589730159 47,0012,0016,1016.0,+27.3,057,0114,1589730459 47,0011,0015,1016.1,+27.4,056,0095,1589730759 47,0014,0018,1016.0,+27.4,055,0109,1589731059 49,0016,0022,1016.3,+27.1,057,0101,1589731359 47,0012,0016,1016.5,+26.9,058,0096,1589731659 49,0019,0026,1016.2,+26.7,059,0094,1589731959 47,0012,0016,1016.1,+26.6,059,0108,1589732259 47,0016,0022,1016.0,+26.5,059,0115,1589732559 47,0013,0017,1016.3,+26.4,059,0094,1589732859 47,0017,0023,1016.2,+26.3,059,0086,1589733159 47,0014,0018,1016.2,+26.3,060,0102,1589733459 47,0013,0017,1016.4,+26.1,061,0107,1589733759 47,0013,0017,1016.3,+26.0,061,0118,1589734059 45,0027,0037,1016.1,+25.8,061,0092,1589734359 47,0019,0026,1016.3,+25.8,061,0092,1589734659 47,0011,0015,1016.4,+25.1,064,0101,1589734959 47,0017,0023,1016.4,+25.0,065,0109,1589735259 47,0023,0031,1016.3,+25.1,065,0112,1589735559 47,0015,0021,1016.4,+25.0,065,0090,1589735859 47,0015,0021,1016.4,+24.8,065,0109,1589736159 47,0021,0028,1016.6,+24.8,065,0112,1589736459 47,0020,0027,1016.7,+24.6,066,0094,1589736759 99,0017,0023,1016.6,+24.4,066,0098,1589737059 47,0013,0017,1016.6,+24.4,066,0095,1589737359 45,0011,0015,1016.4,+24.2,067,0089,1589737659 47,0013,0017,1016.6,+24.2,067,0092,1589737959 45,0016,0022,1016.8,+24.0,067,0111,1589738259 99,0012,0016,1016.7,+23.9,068,0096,1589738559 47,0016,0022,1016.7,+23.9,067,0095,1589738859 45,0018,0024,1016.8,+23.8,068,0104,1589739159 47,0015,0021,1017.2,+23.7,068,0103,1589739459 47,0016,0022,1017.0,+23.6,068,0104,1589739759 45,0014,0018,1017.0,+23.6,068,0089,1589740059 45,0013,0017,1017.3,+23.4,068,0107,1589740359 99,0021,0028,1017.2,+23.4,068,0086,1589740659 99,0019,0026,1017.2,+23.3,068,0104,1589740959 47,0019,0026,1017.4,+23.2,068,0095,1589741259 45,0014,0018,1017.2,+23.1,068,0108,1589741559 47,0019,0026,1017.3,+22.9,067,0098,1589741859 49,0012,0016,1017.2,+23.0,067,0095,1589742159 47,0019,0026,1017.4,+22.9,066,0093,1589742459 47,0018,0024,1017.5,+22.9,065,0112,1589742759 45,0012,0016,1017.2,+22.7,066,0135,1589743059 45,0020,0027,1017.2,+22.7,065,0098,1589743359 99,0012,0016,1017.5,+22.7,065,0094,1589743659 47,0010,0013,1017.8,+22.6,065,0090,1589743959 47,0012,0016,1017.7,+22.4,065,0097,1589744259 47,0021,0028,1017.7,+22.5,064,0106,1589744559 47,0013,0017,1017.7,+22.4,064,0087,1589744859 47,0016,0022,1017.9,+22.3,064,0089,1589745159 45,0022,0029,1017.9,+22.2,063,0102,1589745459 99,0014,0018,1017.8,+22.2,063,0089,1589745759 45,0011,0015,1017.7,+22.2,064,0099,1589746062 47,0013,0017,1017.7,+22.1,064,0107,1589746359 45,0016,0022,1017.7,+22.2,063,0104,1589746659 47,0017,0023,1017.6,+22.1,064,0122,1589746959 47,0015,0021,1017.7,+22.0,064,0092,1589747259 45,0015,0021,1017.7,+22.1,063,0111,1589747559 45,0016,0022,1017.8,+22.0,063,0080,1589747859 47,0014,0018,1017.8,+22.0,063,0106,1589748159 45,0013,0017,1017.6,+21.9,063,0101,1589748459 47,0017,0023,1017.7,+21.9,063,0105,1589748759 99,0013,0017,1017.9,+21.8,063,0095,1589749059 45,0013,0017,1017.8,+21.8,063,0099,1589749359 47,0013,0017,1017.8,+21.8,063,0082,1589749659 47,0013,0017,1017.5,+21.7,063,0107,1589749959 47,0014,0018,1017.7,+21.8,064,0099,1589750259 47,0013,0017,1017.6,+21.7,064,0088,1589750559 47,0012,0016,1017.4,+21.7,064,0116,1589750859 47,0014,0018,1017.5,+21.4,065,0115,1589751159 47,0015,0021,1017.6,+21.5,065,0100,1589751459 47,0015,0021,1017.4,+21.5,064,0094,1589751759 47,0028,0038,1017.8,+21.4,064,0106,1589752059 49,0017,0023,1017.5,+21.4,064,0098,1589752359 47,0017,0023,1017.4,+21.3,064,0122,1589752659 47,0015,0021,1017.6,+21.3,065,0102,1589752959 47,0016,0022,1017.5,+21.3,065,0098,1589753259 47,0018,0024,1017.6,+21.3,065,0110,1589753559 47,0014,0018,1017.3,+21.3,065,0108,1589753859 47,0013,0017,1017.6,+21.3,065,0100,1589754159 47,0013,0017,1017.4,+21.2,065,0098,1589754459 47,0013,0017,1017.2,+21.2,065,0099,1589754759 45,0010,0013,1017.3,+21.1,066,0099,1589755059 47,0013,0017,1017.2,+21.2,066,0111,1589755359 47,0015,0021,1017.3,+21.1,066,0106,1589755659 47,0020,0027,1017.6,+21.0,066,0088,1589755959 47,0015,0021,1017.4,+21.0,066,0075,1589756259 47,0016,0022,1017.5,+20.9,066,0104,1589756559 23,0010,0013,1017.5,+20.9,065,0109,1589756859 45,0012,0016,1017.3,+20.9,066,0104,1589757159 47,0015,0021,1017.2,+20.7,065,0104,1589757459 47,0014,0018,1017.1,+20.7,065,0095,1589757759 47,0012,0016,1017.5,+20.6,064,0096,1589758059 99,0015,0021,1017.3,+20.6,064,0121,1589758359 99,0011,0015,1017.6,+20.6,064,0113,1589758659 45,0016,0022,1017.5,+20.6,064,0084,1589758959 47,0012,0016,1017.5,+20.4,065,0104,1589759259 47,0011,0015,1017.5,+20.4,065,0101,1589759559 47,0013,0017,1017.4,+20.5,064,0092,1589759859 47,0012,0016,1017.4,+20.5,064,0105,1589760159 45,0013,0017,1017.3,+20.5,064,0102,1589760459 99,0014,0018,1017.3,+20.6,065,0115,1589760759 45,0015,0021,1017.4,+20.6,065,0104,1589761059 47,0016,0022,1017.4,+20.5,066,0099,1589761359 47,0016,0022,1017.4,+20.4,066,0112,1589761659 47,0012,0016,1017.6,+20.4,066,0104,1589761959 61,0015,0021,1017.6,+20.4,066,0092,1589762259 61,0019,0026,1017.8,+20.3,066,0093,1589762559 61,0009,0012,1017.8,+20.3,066,0101,1589762859 61,0015,0021,1017.8,+20.3,066,0097,1589763159 61,0015,0021,1017.4,+20.2,066,0101,1589763459 61,0014,0018,1017.4,+20.1,066,0099,1589763759 61,0016,0022,1017.3,+20.2,066,0118,1589764059 61,0019,0026,1017.4,+20.1,067,0104,1589764359 23,0016,0022,1017.5,+19.9,068,0097,1589764659 61,0013,0017,1017.6,+19.9,067,0097,1589764959 61,0013,0017,1017.5,+20.0,067,0101,1589765259 61,0013,0017,1017.3,+20.0,067,0090,1589765559 99,0024,0032,1017.1,+20.1,067,0097,1589765859 61,0019,0026,1017.4,+20.1,066,0102,1589766159 99,0016,0022,1017.3,+20.1,066,0102,1589766459 61,0013,0017,1017.2,+20.0,067,0117,1589766759 23,0014,0018,1017.5,+19.9,067,0118,1589767059 61,0016,0022,1017.4,+19.9,067,0083,1589767359 61,0016,0022,1017.7,+19.9,066,0118,1589767659 61,0016,0022,1017.6,+19.9,066,0085,1589767959 64,0012,0016,1017.4,+20.0,066,0099,1589768259 23,0018,0024,1017.5,+19.9,066,0096,1589768559 61,0013,0017,1017.5,+19.9,066,0109,1589768859 59,0016,0022,1017.5,+19.8,067,0099,1589769159 59,0017,0023,1017.3,+19.8,067,0096,1589769459 99,0009,0012,1017.6,+19.8,066,0111,1589769759 61,0017,0023,1017.7,+19.8,067,0095,1589770059 61,0018,0024,1017.8,+19.7,067,0098,1589770359 61,0015,0021,1017.8,+19.7,067,0101,1589770659 61,0024,0032,1017.7,+19.7,067,0098,1589770959 59,0017,0023,1017.8,+19.6,068,0097,1589771259 99,0012,0016,1017.7,+19.6,067,0103,1589771559 61,0009,0012,1017.9,+19.7,067,0093,1589771859 61,0019,0026,1018.0,+19.7,067,0109,1589772159 61,0011,0015,1017.8,+19.7,067,0102,1589772459 61,0023,0031,1017.9,+19.6,067,0100,1589772759 61,0018,0024,1017.9,+19.7,067,0110,1589773059 64,0017,0023,1018.0,+19.7,067,0099,1589773359 61,0016,0022,1018.0,+19.7,068,0086,1589773659 61,0019,0026,1017.8,+19.8,068,0095,1589773959 61,0012,0016,1017.7,+19.8,068,0086,1589774259 64,0018,0024,1017.7,+19.9,068,0099,1589774559 61,0012,0016,1017.8,+19.9,067,0108,1589774859 64,0018,0024,1018.0,+20.1,067,0078,1589775159 61,0013,0017,1017.6,+20.2,066,0107,1589775459 61,0015,0021,1017.7,+20.4,067,0086,1589775759 64,0018,0024,1018.0,+20.5,067,0086,1589776059 64,0022,0029,1017.7,+20.6,067,0110,1589776359 64,0018,0024,1017.7,+20.7,067,0129,1589776659 64,0012,0016,1018.0,+20.9,067,0113,1589776959 64,0018,0024,1017.7,+20.9,067,0093,1589777259 61,0015,0021,1017.9,+21.0,068,0089,1589777559 61,0014,0018,1017.8,+21.2,069,0099,1589777859 61,0019,0026,1018.1,+21.3,069,0111,1589778159 64,0012,0016,1018.0,+21.6,069,0089,1589778459 61,0022,0029,1018.2,+21.7,068,0098,1589778759 64,0023,0031,1018.1,+21.9,067,0108,1589779059 99,0020,0027,1018.4,+22.0,066,0100,1589779359 61,0021,0028,1018.1,+22.2,065,0090,1589779659 64,0010,0013,1018.3,+22.4,064,0111,1589779959 99,0016,0022,1018.1,+22.6,064,0100,1589780259 99,0013,0017,1018.3,+22.9,064,0102,1589780559 64,0016,0022,1018.5,+22.9,064,0102,1589780859 64,0016,0022,1018.3,+23.2,065,0098,1589781159 64,0012,0016,1018.3,+23.6,064,0099,1589781459 64,0017,0023,1018.6,+23.7,065,0098,1589781759 64,0016,0022,1018.5,+23.9,065,0101,1589782059 64,0018,0024,1018.8,+24.1,065,0110,1589782359 99,0016,0022,1018.5,+24.3,066,0108,1589782659 64,0022,0029,1018.6,+24.5,066,0085,1589782959 64,0017,0023,1018.9,+24.6,063,0090,1589783259 64,0016,0022,1018.8,+24.8,062,0087,1589783559 64,0014,0018,1018.9,+25.0,061,0098,1589783859 99,0013,0017,1018.9,+25.0,059,0083,1589784159 61,0014,0018,1018.7,+25.6,056,0098,1589784459 64,0016,0022,1018.9,+25.3,061,0104,1589784759 61,0014,0018,1018.9,+25.4,063,0091,1589785059 64,0014,0018,1018.9,+25.6,061,0118,1589785659 64,0018,0024,1019.0,+25.4,062,0094,1589785959 61,0018,0024,1018.9,+25.5,062,0086,1589786259 99,0016,0022,1018.7,+25.6,063,0086,1589786559 64,0021,0028,1018.6,+25.6,064,0096,1589786859 64,0019,0026,1018.8,+26.0,063,0122,1589787159 61,0016,0022,1018.9,+25.9,062,0105,1589787459 61,0024,0032,1018.7,+26.4,062,0095,1589787759 64,0030,0042,1018.6,+27.5,054,0095,1589788059 61,0019,0026,1019.0,+27.6,052,0090,1589788359 64,0014,0018,1018.7,+27.7,051,0110,1589788659 61,0015,0021,1018.7,+28.1,050,0092,1589788959 64,0027,0037,1018.5,+28.2,049,0117,1589789259 61,0017,0023,1018.7,+28.4,049,0090,1589789559 64,0019,0026,1018.8,+28.7,048,0094,1589789859 61,0017,0023,1019.0,+28.4,053,0120,1589790159 64,0019,0026,1019.0,+28.8,050,0105,1589790459 64,0024,0032,1019.1,+29.2,048,0107,1589790759 61,0022,0029,1018.7,+29.2,050,0113,1589791059 99,0018,0024,1018.9,+29.0,053,0103,1589791359 61,0012,0016,1018.6,+29.3,053,0119,1589791659 64,0014,0018,1019.0,+29.5,053,0106,1589791959 61,0013,0017,1018.8,+29.4,053,0097,1589792259 61,0017,0023,1019.0,+30.0,051,0097,1589792559 64,0015,0021,1018.7,+30.4,051,0098,1589792859 61,0015,0021,1019.1,+30.3,050,0084,1589793159 61,0010,0013,1019.0,+30.0,050,0098,1589793459 64,0021,0028,1018.8,+29.7,053,0098,1589793759 64,0018,0024,1018.6,+29.7,053,0104,1589794059 64,0015,0021,1018.7,+30.4,050,0087,1589794359 99,0019,0026,1018.9,+30.2,048,0094,1589794659 99,0020,0027,1018.8,+30.6,046,0085,1589794959 61,0015,0021,1018.7,+29.7,050,0085,1589795259 99,0015,0021,1018.7,+30.0,048,0086,1589795559 61,0015,0021,1018.6,+29.9,048,0099,1589795859 61,0013,0017,1018.5,+30.1,050,0104,1589796159 99,0013,0017,1018.8,+30.5,047,0094,1589796459 21,0018,0024,1018.9,+30.6,047,0114,1589796759 64,0015,0021,1018.6,+30.8,046,0111,1589797059 61,0011,0015,1018.4,+30.6,047,0105,1589797359 64,0013,0017,1018.7,+30.9,048,0102,1589797659 64,0016,0022,1018.5,+30.7,049,0107,1589797959 61,0017,0023,1018.4,+30.7,049,0105,1589798259 61,0020,0027,1018.5,+31.2,047,0098,1589798559 61,0018,0024,1018.5,+31.0,045,0106,1589798859 61,0014,0018,1018.8,+31.0,047,0099,1589799159 59,0013,0017,1018.7,+30.7,048,0109,1589799459 64,0015,0021,1018.3,+31.3,044,0099,1589799759 64,0013,0017,1018.5,+31.0,045,0095,1589800059 64,0014,0018,1018.4,+31.2,045,0085,1589800359 64,0021,0028,1018.4,+30.9,045,0096,1589800659 64,0017,0023,1018.2,+31.0,044,0107,1589800959 64,0011,0015,1018.6,+30.4,045,0092,1589801259 64,0009,0012,1018.3,+31.7,034,0131,1589801559 61,0015,0021,1018.0,+32.1,033,0095,1589801859 61,0014,0018,1018.1,+32.0,032,0106,1589802159 61,0011,0015,1018.3,+32.4,031,0088,1589802460 23,0011,0015,1018.3,+32.2,031,0112,1589802759 99,0010,0013,1018.2,+32.6,031,0102,1589803059 64,0018,0024,1017.9,+32.3,031,0083,1589803359 61,0017,0023,1018.3,+32.2,031,0096,1589803659 64,0016,0022,1018.0,+31.9,032,0099,1589803959 61,0017,0023,1018.1,+32.3,032,0100,1589804259 64,0014,0018,1017.8,+32.4,032,0109,1589804559 64,0012,0016,1018.0,+32.6,033,0098,1589804860 64,0014,0018,1017.7,+32.6,033,0091,1589805160 99,0012,0016,1017.7,+32.7,032,0103,1589805460 61,0014,0018,1017.8,+32.8,032,0105,1589805760 61,0013,0017,1017.8,+32.8,031,0102,1589806060 13,0012,0016,1017.6,+32.8,031,0111,1589806359 61,0015,0021,1017.3,+32.9,031,0109,1589806659 64,0014,0018,1017.3,+32.8,030,0113,1589806959 61,0011,0015,1017.5,+33.1,031,0112,1589807259 61,0016,0022,1017.3,+33.2,030,0110,1589807559 61,0011,0015,1017.3,+33.3,030,0080,1589807859 61,0011,0015,1017.6,+33.5,030,0099,1589808159 61,0011,0015,1017.3,+33.3,030,0091,1589808460 61,0014,0018,1017.2,+33.3,030,0088,1589808760 61,0016,0022,1017.2,+33.3,030,0106,1589809060 61,0012,0016,1017.1,+33.2,029,0105,1589809360 61,0017,0023,1017.4,+33.4,030,0111,1589809660 61,0014,0018,1017.2,+32.7,035,0108,1589809960 59,0011,0015,1017.5,+32.3,038,0088,1589810260 61,0012,0016,1017.3,+31.3,039,0101,1589810560 61,0012,0016,1017.6,+30.9,040,0093,1589810860 61,0013,0017,1017.5,+30.7,039,0102,1589811159 64,0014,0018,1017.6,+30.6,039,0110,1589811460 99,0016,0022,1017.6,+31.0,039,0105,1589811760 61,0010,0013,1017.6,+31.2,039,0101,1589812060 64,0010,0013,1017.7,+30.7,038,0083,1589812360 64,0010,0013,1017.7,+31.1,038,0085,1589812660 64,0017,0023,1017.8,+31.0,038,0101,1589812960 64,0012,0016,1017.8,+31.2,037,0098,1589813260 61,0010,0013,1017.9,+31.3,036,0112,1589813560 59,0010,0013,1017.8,+31.1,036,0093,1589813860 61,0010,0013,1017.9,+30.9,038,0090,1589814160 99,0012,0016,1017.6,+30.7,039,0103,1589814460 64,0011,0015,1017.7,+30.7,039,0101,1589814760 61,0013,0017,1017.9,+30.5,041,0104,1589815060 64,0012,0016,1018.0,+30.1,042,0086,1589815360 64,0012,0016,1017.7,+29.6,043,0101,1589815660 64,0014,0018,1017.9,+30.1,042,0095,1589815960 64,0011,0015,1017.8,+29.9,042,0101,1589816260 61,0017,0023,1018.0,+29.8,042,0097,1589816560 61,0015,0021,1017.5,+29.6,044,0096,1589816860 64,0013,0017,1017.5,+29.4,045,0097,1589817160 64,0014,0018,1017.6,+29.4,045,0107,1589817460 99,0017,0023,1017.8,+29.3,045,0088,1589817760 99,0011,0015,1017.2,+29.1,045,0088,1589818060 64,0011,0015,1017.3,+29.1,045,0094,1589818360 61,0014,0018,1017.6,+28.9,046,0118,1589818660 64,0015,0021,1017.6,+28.8,045,0103,1589818960 64,0014,0018,1017.8,+28.3,044,0080,1589819260 61,0018,0024,1017.7,+27.8,044,0097,1589819560 61,0015,0021,1018.0,+27.8,045,0099,1589819860 64,0014,0018,1017.7,+27.7,046,0108,1589820160 61,0016,0022,1017.8,+27.7,046,0109,1589820460 61,0019,0026,1017.8,+27.7,046,0092,1589820760 64,0015,0021,1017.7,+27.5,047,0096,1589821060 64,0016,0022,1018.0,+27.4,047,0082,1589821360 64,0012,0016,1018.1,+27.1,049,0102,1589821660 61,0013,0017,1018.2,+27.0,049,0109,1589821960 61,0017,0023,1018.4,+27.0,050,0110,1589822260 64,0019,0026,1018.4,+26.6,051,0095,1589822560 64,0015,0021,1018.4,+26.6,051,0107,1589822860 61,0017,0023,1018.2,+26.5,051,0114,1589823160 61,0019,0026,1018.5,+26.3,053,0103,1589823460 59,0013,0017,1018.6,+26.3,053,0096,1589823760 61,0015,0021,1018.6,+26.3,053,0102,1589824060 61,0012,0016,1018.5,+26.2,054,0116,1589824360 64,0014,0018,1018.7,+25.8,057,0106,1589824660 59,0023,0031,1018.8,+25.7,056,0112,1589824960 61,0020,0027,1018.9,+25.5,057,0112,1589825260 61,0018,0024,1019.0,+25.4,057,0101,1589825560 61,0021,0028,1018.8,+25.2,057,0091,1589825860 61,0020,0027,1018.9,+25.3,057,0096,1589826160 64,0015,0021,1019.1,+25.1,058,0099,1589826460 61,0012,0016,1019.3,+24.8,058,0078,1589827060 59,0016,0022,1019.1,+25.0,057,0083,1589827360 61,0017,0023,1019.1,+24.7,058,0122,1589827660 61,0017,0023,1019.3,+24.6,059,0108,1589827960 99,0014,0018,1019.3,+24.6,059,0109,1589828260 64,0021,0028,1019.6,+24.5,059,0089,1589828560 61,0016,0022,1019.7,+24.6,059,0114,1589828860 64,0019,0026,1019.7,+24.3,061,0099,1589829160 99,0018,0024,1019.7,+24.2,061,0100,1589829460 64,0010,0013,1019.5,+24.1,060,0103,1589829760 23,0014,0018,1019.5,+24.0,060,0097,1589830060 64,0015,0021,1019.6,+23.8,061,0110,1589830360 99,0023,0031,1019.5,+23.7,060,0107,1589830660 64,0014,0018,1019.5,+23.7,060,0090,1589830960 64,0017,0023,1019.5,+23.6,060,0089,1589831260 64,0012,0016,1019.7,+23.7,060,0094,1589831560 61,0017,0023,1019.8,+23.6,060,0102,1589831860 64,0016,0022,1019.9,+23.5,060,0105,1589832160 64,0014,0018,1019.6,+23.4,060,0089,1589832460 99,0009,0012,1019.8,+23.5,060,0099,1589832760 64,0018,0024,1019.7,+23.4,060,0119,1589833060 59,0012,0016,1019.8,+23.4,060,0095,1589833360 61,0016,0022,1019.5,+23.3,060,0103,1589833660 64,0014,0018,1019.5,+23.3,060,0114,1589833960 59,0016,0022,1019.5,+23.3,060,0106,1589834260 64,0014,0018,1020.0,+23.2,060,0097,1589834560 59,0021,0028,1019.5,+23.0,060,0105,1589834860 25,0015,0021,1019.5,+22.9,060,0109,1589835160 61,0012,0016,1019.5,+22.9,060,0102,1589835460 61,0011,0015,1019.6,+22.9,060,0085,1589835760 61,0014,0018,1019.5,+22.8,061,0097,1589836060 64,0010,0013,1019.3,+22.9,061,0098,1589836360 99,0014,0018,1019.3,+22.8,060,0103,1589836660 64,0012,0016,1019.4,+22.9,060,0101,1589836960 64,0015,0021,1019.7,+22.7,061,0105,1589837260 99,0011,0015,1019.6,+22.6,061,0091,1589837560 64,0011,0015,1019.4,+22.7,061,0102,1589837860 64,0015,0021,1019.3,+22.6,061,0120,1589838160 64,0014,0018,1019.3,+22.5,061,0093,1589838460 64,0010,0013,1019.2,+22.5,061,0089,1589838760 61,0013,0017,1019.2,+22.4,061,0105,1589839060 61,0009,0012,1019.3,+22.5,061,0107,1589839360 64,0017,0023,1019.3,+22.4,061,0103,1589839660 64,0014,0018,1019.5,+22.3,062,0091,1589839960 64,0009,0012,1019.5,+22.2,062,0120,1589840260 64,0014,0018,1019.3,+22.1,062,0106,1589840560 64,0020,0027,1018.9,+22.2,062,0082,1589840860 64,0012,0016,1019.1,+22.1,062,0096,1589841160 64,0010,0013,1018.9,+22.2,062,0098,1589841460 64,0012,0016,1019.1,+22.1,063,0110,1589841760 25,0015,0021,1019.3,+22.1,063,0102,1589842060 61,0015,0021,1019.0,+22.0,063,0095,1589842360 64,0018,0024,1019.0,+22.0,063,0102,1589842660 99,0017,0023,1018.9,+22.0,064,0099,1589842960 61,0011,0015,1019.0,+22.0,064,0108,1589843260 64,0018,0024,1018.8,+21.9,064,0085,1589843560 99,0011,0015,1018.7,+22.0,064,0089,1589843860 64,0016,0022,1018.7,+22.0,063,0101,1589844160 61,0012,0016,1018.5,+22.1,063,0117,1589844460 64,0014,0018,1018.5,+22.1,063,0090,1589844760 64,0014,0018,1018.4,+22.0,063,0096,1589845060 64,0010,0013,1018.8,+21.9,064,0106,1589845360 99,0017,0023,1018.6,+21.9,064,0095,1589845660 61,0015,0021,1018.6,+21.9,064,0106,1589845960 64,0017,0023,1018.7,+21.8,065,0094,1589846260 99,0016,0022,1018.3,+21.7,066,0092,1589846560 64,0021,0028,1018.5,+21.8,066,0109,1589846860 61,0013,0017,1018.5,+21.8,066,0116,1589847160 61,0014,0018,1018.2,+21.7,067,0092,1589847460 64,0013,0017,1018.4,+21.7,067,0102,1589847760 25,0014,0018,1018.2,+21.7,068,0103,1589848060 64,0013,0017,1018.2,+21.6,068,0111,1589848360 99,0013,0017,1018.2,+21.5,068,0125,1589848660 99,0018,0024,1018.1,+21.5,068,0118,1589848960 99,0014,0018,1018.3,+21.4,069,0098,1589849260 64,0013,0017,1018.5,+21.4,069,0099,1589849560 64,0013,0017,1018.5,+21.4,068,0088,1589849860 61,0017,0023,1018.5,+21.4,069,0099,1589850160 61,0012,0016,1018.3,+21.3,069,0108,1589850460 61,0017,0023,1018.3,+21.2,069,0128,1589850760 59,0012,0016,1018.3,+21.1,070,0082,1589851060 99,0013,0017,1018.3,+21.1,070,0113,1589851360 61,0014,0018,1018.3,+21.1,070,0095,1589851660 61,0016,0022,1018.4,+21.0,070,0090,1589851960 61,0014,0018,1018.1,+21.1,070,0091,1589852260 99,0008,0011,1018.2,+21.1,070,0093,1589852560 99,0011,0015,1018.1,+21.1,070,0102,1589852860 59,0010,0013,1018.3,+21.0,070,0110,1589853160 59,0010,0013,1018.2,+20.9,070,0108,1589853460 61,0011,0015,1018.3,+21.0,070,0106,1589853760 61,0011,0015,1018.3,+21.0,070,0099,1589854060 59,0016,0022,1018.2,+20.9,070,0089,1589854360 61,0009,0012,1018.2,+20.8,070,0097,1589854660 61,0011,0015,1018.1,+20.8,070,0101,1589854960 59,0016,0022,1017.9,+20.8,069,0116,1589855260 59,0014,0018,1018.2,+20.7,070,0105,1589855560 59,0013,0017,1018.5,+20.7,070,0105,1589855860 61,0020,0027,1018.5,+20.7,070,0092,1589856160 99,0015,0021,1018.5,+20.7,070,0093,1589856460 61,0014,0018,1018.4,+20.6,070,0109,1589856760 61,0014,0018,1018.5,+20.6,070,0105,1589857060 25,0010,0013,1018.3,+20.7,070,0122,1589857360 59,0013,0017,1018.4,+20.6,070,0099,1589857660 61,0016,0022,1018.5,+20.7,070,0105,1589857960 61,0012,0016,1018.4,+20.7,070,0108,1589858260 61,0016,0022,1018.5,+20.7,070,0096,1589858560 61,0014,0018,1018.6,+20.7,070,0122,1589858860 61,0011,0015,1018.3,+20.7,070,0091,1589859160 59,0013,0017,1018.6,+20.7,070,0110,1589859460 59,0010,0013,1018.3,+20.7,070,0094,1589859760 59,0011,0015,1018.2,+20.5,071,0115,1589860060 99,0009,0012,1018.5,+20.6,070,0105,1589860360 59,0011,0015,1018.4,+20.6,070,0119,1589860660 99,0011,0015,1018.4,+20.7,070,0125,1589860960 59,0013,0017,1018.6,+20.7,070,0082,1589861260 59,0010,0013,1018.6,+20.8,070,0103,1589861560 25,0016,0022,1018.3,+20.8,070,0107,1589861860 59,0009,0012,1018.7,+20.8,070,0109,1589862160 61,0012,0016,1018.2,+20.9,070,0115,1589862460 61,0017,0023,1018.4,+21.0,070,0092,1589862760 61,0012,0016,1018.4,+21.1,070,0107,1589863060 61,0016,0022,1018.2,+21.3,070,0096,1589863360 61,0012,0016,1018.4,+21.4,070,0096,1589863660 61,0019,0026,1018.1,+21.6,070,0099,1589863960 61,0012,0016,1018.3,+21.7,071,0100,1589864260 61,0009,0012,1018.5,+21.8,070,0094,1589864560 99,0014,0018,1018.2,+22.0,070,0089,1589864860 61,0012,0016,1018.2,+22.1,069,0119,1589865160 61,0008,0011,1018.3,+22.3,069,0100,1589865460 99,0009,0012,1018.1,+22.6,067,0096,1589865760 61,0019,0026,1018.3,+22.8,066,0116,1589866060 64,0009,0012,1018.2,+22.9,066,0087,1589866360 61,0011,0015,1018.1,+23.1,066,0110,1589866660 64,0013,0017,1018.4,+23.2,066,0096,1589866960 61,0013,0017,1018.0,+23.3,067,0100,1589867260 59,0010,0013,1018.1,+23.4,066,0099,1589867560 61,0025,0034,1018.0,+23.4,065,0097,1589867860 64,0014,0018,1018.2,+23.5,066,0117,1589868160 64,0011,0015,1018.2,+23.7,065,0085,1589868460 99,0011,0015,1018.0,+23.7,063,0081,1589868760 64,0010,0013,1018.2,+23.9,060,0107,1589869060 61,0008,0011,1018.1,+24.1,059,0091,1589869360 61,0008,0011,1018.4,+23.9,061,0100,1589869660 99,0008,0011,1018.3,+24.1,061,0094,1589869960 61,0011,0015,1018.3,+24.5,060,0086,1589870260 59,0008,0011,1018.3,+24.4,062,0097,1589870560 61,0010,0013,1018.1,+24.6,062,0105,1589870860 61,0008,0011,1018.4,+24.7,062,0105,1589871160 61,0012,0016,1018.1,+24.8,063,0109,1589871460 61,0009,0012,1018.2,+24.7,064,0095,1589871760 25,0009,0012,1018.1,+25.0,063,0107,1589872060 64,0015,0021,1018.2,+25.2,063,0091,1589872360 61,0010,0013,1018.3,+25.4,062,0096,1589872660 61,0010,0013,1018.1,+25.6,062,0108,1589872960 61,0007,0010,1018.2,+25.8,061,0097,1589873260 99,0008,0011,1018.1,+26.2,060,0095,1589873560 61,0010,0013,1018.2,+26.2,060,0101,1589873860 61,0009,0012,1017.9,+26.3,059,0097,1589874160 59,0012,0016,1018.1,+26.3,058,0095,1589874460 59,0016,0022,1018.1,+26.3,058,0094,1589874760 61,0009,0012,1018.1,+26.5,057,0096,1589875060 61,0008,0011,1018.1,+26.7,057,0117,1589875360 61,0012,0016,1018.0,+26.8,057,0112,1589875660 59,0008,0011,1018.0,+26.9,056,0103,1589875960 61,0013,0017,1018.2,+26.9,057,0091,1589876260 61,0010,0013,1018.3,+26.8,057,0091,1589876560 59,0007,0010,1018.3,+26.7,058,0101,1589876860 61,0014,0018,1018.0,+26.7,057,0086,1589877160 61,0015,0021,1018.0,+26.3,059,0091,1589877460 99,0010,0013,1018.3,+26.8,057,0087,1589877760 61,0011,0015,1018.2,+27.3,055,0085,1589878060 61,0011,0015,1018.0,+26.8,055,0089,1589878360 99,0013,0017,1018.0,+26.9,055,0104,1589878660 99,0014,0018,1017.9,+27.0,054,0106,1589878960 61,0007,0010,1018.0,+26.8,055,0091,1589879260 61,0018,0024,1018.0,+27.4,054,0084,1589879560 61,0009,0012,1017.8,+27.7,052,0110,1589879860 61,0011,0015,1017.8,+27.4,055,0104,1589880160 61,0011,0015,1018.1,+27.3,055,0086,1589880460 99,0012,0016,1017.9,+27.4,055,0113,1589880760 61,0008,0011,1018.0,+27.6,054,0101,1589881060 61,0011,0015,1018.0,+27.6,054,0096,1589881360 61,0009,0012,1017.7,+27.7,054,0110,1589881660 61,0007,0010,1017.8,+27.8,053,0091,1589881960 61,0021,0028,1017.7,+28.0,052,0093,1589882260 99,0010,0013,1017.9,+28.3,051,0087,1589882560 61,0008,0011,1017.8,+27.7,053,0106,1589882860 61,0015,0021,1017.3,+28.4,051,0098,1589883160 21,0009,0012,1017.4,+28.2,052,0101,1589883460 59,0011,0015,1017.4,+28.3,051,0100,1589883760 59,0011,0015,1017.4,+28.2,052,0079,1589884060 45,0006,0008,1017.3,+28.3,052,0116,1589884360 45,0013,0017,1017.1,+28.6,050,0120,1589884660 23,0009,0012,1017.1,+28.5,049,0100,1589884960 45,0010,0013,1017.4,+28.8,049,0106,1589885260 45,0010,0013,1017.4,+28.4,050,0098,1589885560 99,0013,0017,1017.2,+28.7,049,0099,1589885860 47,0012,0016,1016.9,+28.9,047,0102,1589886160 99,0008,0011,1017.0,+28.7,048,0102,1589886460 45,0010,0013,1017.1,+28.7,047,0088,1589886760 47,0009,0012,1016.9,+28.6,047,0091,1589887060 23,0009,0012,1016.8,+28.4,047,0105,1589887360 45,0010,0013,1017.0,+28.3,047,0095,1589887660 45,0010,0013,1017.0,+28.3,048,0100,1589887960 45,0009,0012,1016.8,+28.4,048,0099,1589888260 47,0012,0016,1016.9,+28.6,048,0081,1589888560 45,0008,0011,1016.7,+28.5,048,0094,1589888860 47,0006,0008,1016.8,+28.2,048,0108,1589889160 47,0009,0012,1016.6,+28.4,048,0116,1589889460 45,0009,0012,1016.7,+28.4,047,0116,1589889760 45,0009,0012,1016.9,+28.5,048,0100,1589890060 99,0008,0011,1016.6,+28.2,048,0103,1589890360 30,0010,0013,1016.7,+28.1,047,0095,1589890660 45,0007,0010,1016.8,+28.1,047,0098,1589890960 45,0010,0013,1016.5,+28.0,047,0099,1589891260 99,0009,0012,1016.5,+28.1,048,0098,1589891560 99,0007,0010,1016.4,+27.8,049,0083,1589891860 45,0010,0013,1016.5,+27.5,049,0103,1589892160 47,0008,0011,1016.3,+27.9,049,0091,1589892460 45,0008,0011,1016.2,+27.9,048,0102,1589892760 47,0009,0012,1016.0,+28.1,049,0115,1589893060 47,0009,0012,1016.0,+27.9,050,0111,1589893660 47,0007,0010,1015.9,+28.2,049,0094,1589893960 45,0008,0011,1015.8,+28.2,048,0104,1589894260 47,0008,0011,1015.7,+27.9,049,0099,1589894560 47,0014,0018,1015.8,+28.4,049,0101,1589894860 47,0007,0010,1015.7,+28.0,049,0100,1589895160 47,0012,0016,1015.6,+28.1,048,0108,1589895460 45,0007,0010,1015.6,+28.0,048,0101,1589895760 47,0007,0010,1015.6,+28.0,048,0088,1589896060 47,0008,0011,1015.4,+27.8,048,0111,1589896360 47,0008,0011,1015.6,+27.6,048,0096,1589896660 47,0009,0012,1015.1,+27.4,048,0091,1589896960 47,0006,0008,1015.5,+27.5,048,0086,1589897260 47,0010,0013,1015.3,+27.4,047,0093,1589897560 45,0009,0012,1015.3,+27.3,047,0102,1589897860 47,0012,0016,1015.4,+26.9,048,0119,1589898160 47,0011,0015,1015.2,+27.3,047,0085,1589898460 25,0011,0015,1015.5,+27.2,048,0101,1589898760 47,0009,0012,1015.2,+27.3,047,0090,1589899060 47,0006,0008,1015.4,+27.2,047,0089,1589899360 47,0013,0017,1015.1,+27.2,049,0112,1589899660 45,0010,0013,1015.2,+26.6,049,0098,1589899960 47,0007,0010,1014.8,+26.8,048,0097,1589900260 47,0010,0013,1015.0,+27.0,048,0100,1589900560 49,0010,0013,1014.8,+26.7,050,0117,1589900860 47,0014,0018,1014.7,+26.6,050,0104,1589901160 47,0008,0011,1014.8,+26.8,051,0106,1589901460 47,0012,0016,1014.8,+26.7,050,0096,1589901760 47,0007,0010,1014.7,+26.7,050,0084,1589902060 47,0008,0011,1014.8,+26.8,050,0110,1589902360 47,0007,0010,1014.7,+26.7,051,0107,1589902660 47,0007,0010,1014.6,+26.5,053,0096,1589902960 25,0008,0011,1014.6,+26.3,051,0108,1589903260 47,0010,0013,1014.5,+26.4,051,0107,1589903560 45,0014,0018,1014.5,+26.3,051,0093,1589903860 99,0012,0016,1014.6,+26.0,051,0116,1589904160 47,0006,0008,1014.6,+26.0,052,0101,1589904460 25,0008,0011,1014.1,+25.8,052,0104,1589904760 47,0009,0012,1014.5,+25.6,053,0105,1589905060 45,0009,0012,1014.4,+25.8,053,0118,1589905360 47,0007,0010,1014.2,+25.8,053,0104,1589905660 47,0010,0013,1014.4,+25.8,053,0081,1589905960 47,0010,0013,1014.5,+25.5,054,0111,1589906260 47,0010,0013,1014.5,+25.6,054,0105,1589906563 47,0010,0013,1014.4,+25.3,055,0106,1589906860 47,0009,0012,1014.4,+25.2,055,0096,1589907160 47,0008,0011,1014.4,+25.0,056,0102,1589907460 99,0010,0013,1014.3,+25.1,057,0093,1589907760 47,0016,0022,1014.4,+25.1,057,0126,1589908060 47,0009,0012,1014.2,+24.9,058,0093,1589908360 47,0009,0012,1014.2,+24.6,060,0091,1589908660 47,0010,0013,1014.2,+24.7,060,0104,1589908960 47,0010,0013,1014.4,+24.3,062,0087,1589909261 99,0012,0016,1014.2,+24.4,061,0097,1589909561 47,0011,0015,1014.3,+24.2,062,0092,1589909860 47,0012,0016,1014.5,+24.1,062,0093,1589910160 47,0010,0013,1014.3,+24.0,061,0112,1589910460 25,0012,0016,1014.1,+23.9,062,0100,1589910760 47,0012,0016,1014.5,+23.8,062,0085,1589911060 47,0015,0021,1014.5,+23.7,062,0084,1589911360 99,0010,0013,1014.4,+23.4,063,0102,1589911660 99,0010,0013,1014.4,+23.5,063,0100,1589911960 99,0008,0011,1014.4,+23.4,063,0094,1589912260 47,0007,0010,1014.4,+23.3,063,0087,1589912560 47,0010,0013,1014.2,+23.2,063,0102,1589912861 99,0009,0012,1014.2,+23.2,063,0108,1589913161 47,0017,0023,1014.4,+22.9,064,0093,1589913461 47,0010,0013,1014.6,+22.9,064,0107,1589913761 49,0014,0018,1014.4,+22.9,063,0107,1589914061 47,0007,0010,1014.3,+22.7,064,0104,1589914360 47,0011,0015,1014.7,+22.6,064,0106,1589914660 47,0012,0016,1014.4,+22.6,064,0095,1589914960 47,0008,0011,1014.3,+22.5,063,0103,1589915260 47,0011,0015,1014.4,+22.5,063,0095,1589915560 47,0008,0011,1014.1,+22.3,063,0085,1589915860 99,0010,0013,1014.1,+22.4,063,0100,1589916160 47,0015,0021,1014.3,+22.3,063,0092,1589916461 47,0010,0013,1014.3,+22.3,063,0110,1589916761 49,0014,0018,1014.5,+22.1,062,0093,1589917061 49,0008,0011,1014.5,+22.1,062,0108,1589917361 47,0014,0018,1014.2,+22.1,062,0100,1589917661 47,0006,0008,1014.2,+22.0,062,0109,1589917961 99,0011,0015,1014.0,+21.9,062,0093,1589918261 47,0008,0011,1013.8,+21.9,063,0108,1589918561 49,0008,0011,1014.1,+21.8,063,0103,1589918860 47,0011,0015,1013.9,+21.7,064,0098,1589919160 47,0009,0012,1013.8,+21.5,065,0084,1589919460 47,0012,0016,1014.0,+21.6,064,0109,1589919761 47,0008,0011,1014.0,+21.6,064,0096,1589920061 47,0009,0012,1014.0,+21.5,064,0092,1589920361 47,0008,0011,1013.7,+21.5,064,0092,1589920661 99,0009,0012,1013.6,+21.4,064,0103,1589920961 25,0009,0012,1013.6,+21.3,064,0113,1589921261 45,0009,0012,1013.5,+21.4,063,0090,1589921561 45,0010,0013,1013.4,+21.3,063,0114,1589921861 47,0009,0012,1013.6,+21.0,063,0110,1589922161 47,0009,0012,1013.5,+21.2,063,0088,1589922461 45,0011,0015,1013.6,+21.0,063,0105,1589922761 47,0010,0013,1013.4,+20.8,064,0089,1589923061 99,0010,0013,1013.5,+21.0,064,0107,1589923361 47,0009,0012,1013.5,+20.9,064,0103,1589923661 47,0012,0016,1013.5,+21.0,064,0091,1589923961 47,0010,0013,1013.3,+20.9,064,0084,1589924261 47,0011,0015,1013.1,+21.0,065,0092,1589924561 47,0009,0012,1013.3,+20.8,064,0086,1589924861 99,0017,0023,1013.1,+20.8,063,0092,1589925161 47,0012,0016,1013.1,+20.8,063,0091,1589925461 47,0008,0011,1013.0,+20.8,063,0100,1589925761 49,0011,0015,1012.7,+20.8,063,0096,1589926061 47,0013,0017,1013.0,+20.7,063,0091,1589926361 47,0014,0018,1012.6,+20.6,063,0109,1589926661 47,0007,0010,1012.9,+20.7,063,0107,1589926961 99,0011,0015,1012.8,+20.7,064,0100,1589927261 99,0010,0013,1012.4,+20.7,064,0092,1589927561 47,0011,0015,1012.4,+20.5,065,0092,1589927861 45,0010,0013,1012.4,+20.5,064,0115,1589928161 49,0008,0011,1012.4,+20.5,064,0095,1589928461 49,0010,0013,1012.4,+20.5,064,0085,1589928761 49,0009,0012,1012.4,+20.5,064,0102,1589929061 47,0009,0012,1012.7,+20.5,064,0092,1589929361 47,0012,0016,1012.4,+20.5,065,0093,1589929661 47,0008,0011,1012.3,+20.4,065,0093,1589929961 47,0011,0015,1012.3,+20.2,064,0094,1589930261 47,0010,0013,1012.2,+20.4,064,0102,1589930561 47,0011,0015,1012.0,+20.3,064,0092,1589930861 47,0008,0011,1011.9,+20.2,065,0101,1589931161 99,0010,0013,1012.0,+20.3,064,0098,1589931461 47,0015,0021,1012.0,+20.3,064,0113,1589931761 47,0015,0021,1011.7,+20.2,065,0100,1589932061 47,0011,0015,1011.8,+20.3,064,0086,1589932361 99,0009,0012,1012.0,+20.2,065,0132,1589932661 47,0008,0011,1011.9,+20.3,064,0103,1589932961 47,0014,0018,1012.0,+20.3,065,0099,1589933261 49,0009,0012,1012.0,+20.2,065,0095,1589933561 47,0011,0015,1011.8,+20.2,065,0111,1589933861 47,0011,0015,1011.6,+20.1,065,0111,1589934161 47,0008,0011,1011.6,+20.1,065,0086,1589934461 47,0011,0015,1011.6,+20.1,065,0095,1589934761 47,0012,0016,1011.5,+20.0,065,0093,1589935061 47,0009,0012,1011.1,+20.0,065,0089,1589935361 47,0011,0015,1011.1,+20.0,065,0097,1589935661 47,0009,0012,1011.3,+19.9,065,0098,1589935961 99,0019,0026,1011.2,+19.8,065,0106,1589936261 47,0009,0012,1011.3,+19.8,064,0079,1589936561 47,0010,0013,1011.2,+19.8,064,0109,1589936861 47,0010,0013,1011.0,+19.7,065,0119,1589937161 47,0009,0012,1011.1,+19.8,065,0100,1589937461 99,0008,0011,1010.9,+19.8,066,0125,1589937761 47,0009,0012,1010.9,+19.6,066,0099,1589938061 99,0009,0012,1011.0,+19.7,066,0108,1589938361 47,0013,0017,1011.3,+19.6,066,0093,1589938661 47,0010,0013,1011.0,+19.7,066,0108,1589938961 47,0012,0016,1011.0,+19.7,066,0091,1589939261 47,0009,0012,1011.0,+19.7,067,0116,1589939561 99,0008,0011,1010.9,+19.7,067,0092,1589939861 45,0009,0012,1010.7,+19.5,066,0090,1589940161 47,0011,0015,1010.7,+19.7,066,0112,1589940461 47,0009,0012,1010.8,+19.7,066,0099,1589940761 47,0011,0015,1010.6,+19.7,067,0096,1589941061 99,0010,0013,1010.7,+19.7,067,0101,1589941361 47,0012,0016,1010.6,+19.7,067,0099,1589941661 99,0009,0012,1010.6,+19.7,068,0081,1589941961 99,0011,0015,1010.7,+19.7,067,0086,1589942261 47,0011,0015,1010.1,+19.7,067,0093,1589942561 47,0013,0017,1010.2,+19.7,067,0108,1589942861 47,0010,0013,1010.0,+19.7,066,0105,1589943161 99,0009,0012,1009.9,+19.7,066,0100,1589943461 99,0014,0018,1010.0,+19.7,066,0088,1589943761 47,0008,0011,1010.0,+19.6,066,0092,1589944061 47,0016,0022,1009.7,+19.7,067,0096,1589944361 47,0013,0017,1009.8,+19.7,067,0107,1589944661 47,0011,0015,1009.6,+19.5,067,0093,1589944961 99,0011,0015,1009.9,+19.5,067,0114,1589945261 47,0015,0021,1009.7,+19.6,066,0108,1589945561 47,0009,0012,1009.8,+19.6,066,0096,1589945861 99,0011,0015,1009.6,+19.5,066,0098,1589946161 47,0013,0017,1009.8,+19.6,066,0119,1589946461 47,0014,0018,1009.9,+19.6,067,0088,1589946761 49,0013,0017,1009.7,+19.7,067,0089,1589947061 99,0010,0013,1009.7,+19.8,067,0115,1589947361 49,0008,0011,1009.4,+19.9,067,0107,1589947661 47,0009,0012,1009.6,+20.0,066,0108,1589947961 47,0013,0017,1009.6,+20.1,066,0101,1589948261 49,0008,0011,1009.6,+20.2,066,0098,1589948561 49,0012,0016,1009.7,+20.3,066,0122,1589948861 47,0010,0013,1010.0,+20.5,066,0091,1589949161 47,0007,0010,1010.0,+20.7,067,0108,1589949461 47,0007,0010,1009.8,+20.8,067,0113,1589949761 47,0012,0016,1009.8,+21.0,066,0093,1589950061 47,0010,0013,1010.3,+21.2,067,0098,1589950361 47,0009,0012,1010.4,+21.3,069,0110,1589950661 47,0012,0016,1010.7,+21.6,068,0107,1589950961 47,0010,0013,1010.5,+21.9,067,0091,1589951261 47,0010,0013,1010.3,+22.2,066,0095,1589951561 49,0009,0012,1010.0,+22.3,064,0109,1589951861 49,0011,0015,1010.0,+22.2,064,0098,1589952161 47,0010,0013,1010.2,+22.1,065,0095,1589952461 47,0010,0013,1009.9,+22.3,067,0116,1589952761 99,0012,0016,1010.0,+22.7,066,0109,1589953061 49,0012,0016,1009.9,+22.7,066,0102,1589953361 99,0014,0018,1010.3,+22.9,065,0089,1589953661 99,0016,0022,1010.2,+23.1,064,0087,1589953961 47,0011,0015,1010.1,+23.1,064,0081,1589954261 47,0011,0015,1010.0,+23.5,064,0129,1589954561 47,0018,0024,1010.1,+23.6,064,0107,1589954861 47,0009,0012,1010.1,+23.9,063,0094,1589955161 64,0010,0013,1009.6,+23.7,064,0085,1589955461 64,0012,0016,1009.7,+23.9,064,0101,1589955761 64,0012,0016,1009.8,+24.1,063,0123,1589956061 64,0012,0016,1009.6,+24.4,062,0108,1589956361 64,0013,0017,1009.6,+24.4,063,0097,1589956661 64,0015,0021,1009.6,+24.7,062,0089,1589956961 64,0012,0016,1009.6,+25.1,061,0118,1589957261 64,0012,0016,1009.7,+25.1,061,0105,1589957561 64,0014,0018,1009.9,+24.9,062,0114,1589957861 64,0009,0012,1010.0,+24.9,062,0104,1589958161 64,0012,0016,1010.1,+24.9,062,0092,1589958461 59,0011,0015,1010.1,+25.0,063,0101,1589958761 64,0013,0017,1009.6,+25.3,061,0095,1589959061 61,0014,0018,1009.1,+25.6,057,0095,1589959361 64,0011,0015,1008.8,+26.5,056,0089,1589959661 61,0009,0012,1008.7,+26.7,056,0106,1589959961 59,0009,0012,1008.4,+26.4,059,0102,1589960261 99,0009,0012,1008.5,+26.4,060,0106,1589960561 64,0009,0012,1008.5,+26.1,061,0102,1589960861 99,0011,0015,1008.8,+25.7,063,0109,1589961161 61,0010,0013,1009.4,+25.4,062,0091,1589961461 99,0010,0013,1009.4,+25.0,063,0111,1589961761 30,0010,0013,1010.3,+25.0,065,0087,1589962061 61,0014,0018,1010.6,+24.9,067,0094,1589962361 64,0014,0018,1010.6,+24.9,067,0094,1589962661 61,0011,0015,1010.7,+24.8,066,0108,1589962961 99,0012,0016,1010.6,+25.2,063,0110,1589963261 64,0013,0017,1010.4,+25.5,061,0101,1589963561 61,0012,0016,1009.8,+25.9,058,0122,1589963861 99,0012,0016,1009.7,+25.8,057,0115,1589964161 99,0009,0012,1009.9,+25.7,057,0099,1589964461 59,0011,0015,1009.8,+26.8,053,0107,1589964761 64,0008,0011,1009.5,+27.1,053,0103,1589965061 64,0007,0010,1009.8,+27.1,052,0104,1589965361 99,0008,0011,1009.2,+27.6,049,0102,1589965661 64,0010,0013,1009.4,+27.3,054,0111,1589965961 61,0008,0011,1009.1,+27.1,055,0090,1589966261 61,0011,0015,1009.1,+26.7,056,0088,1589966561 28,0015,0021,1008.7,+26.9,057,0093,1589966861 64,0012,0016,1008.7,+26.9,057,0098,1589967161 64,0010,0013,1008.8,+26.9,058,0104,1589967461 99,0010,0013,1008.8,+27.4,055,0112,1589967761 61,0012,0016,1008.3,+27.9,051,0108,1589968061 61,0010,0013,1008.7,+27.5,053,0089,1589968961 61,0012,0016,1008.8,+27.0,055,0095,1589969561 64,0008,0011,1008.7,+27.0,054,0106,1589969861 61,0009,0012,1009.0,+26.6,055,0102,1589970161 64,0010,0013,1008.9,+26.6,056,0100,1589970461 28,0010,0013,1009.1,+26.7,055,0096,1589970761 64,0008,0011,1008.7,+26.6,054,0125,1589971061 30,0012,0016,1008.6,+26.9,053,0117,1589971361 64,0007,0010,1008.5,+27.1,052,0100,1589971661 61,0009,0012,1008.4,+26.9,053,0102,1589971961 64,0015,0021,1008.4,+26.9,053,0112,1589972261 64,0013,0017,1008.3,+26.8,052,0087,1589972561 25,0010,0013,1008.0,+26.9,051,0082,1589972861 59,0011,0015,1007.8,+26.6,051,0097,1589973161 64,0011,0015,1008.3,+26.4,054,0129,1589973461 61,0009,0012,1007.9,+26.0,055,0096,1589973761 61,0008,0011,1007.7,+26.0,056,0098,1589974061 64,0009,0012,1007.9,+25.8,057,0111,1589974361 59,0008,0011,1007.9,+25.7,058,0091,1589974661 61,0010,0013,1007.8,+25.4,058,0087,1589974961 61,0010,0013,1007.6,+25.3,059,0098,1589975261 61,0010,0013,1007.3,+25.3,060,0088,1589975561 64,0011,0015,1006.3,+25.0,062,0102,1589975861 64,0013,0017,1005.7,+25.0,059,0106,1589976161 64,0011,0015,1005.6,+25.2,059,0103,1589976461 64,0012,0016,1005.5,+25.4,059,0093,1589976761 99,0012,0016,1005.7,+25.2,063,0110,1589977061 64,0011,0015,1005.4,+25.0,060,0099,1589977361 99,0010,0013,1005.2,+25.6,058,0117,1589977661 61,0014,0018,1005.3,+25.7,056,0100,1589977961 61,0008,0011,1005.7,+25.2,062,0108,1589978261 99,0008,0011,1005.7,+24.8,060,0091,1589978561 61,0009,0012,1006.2,+24.7,059,0102,1589978861 64,0008,0011,1006.1,+24.6,060,0099,1589979161 35,0012,0016,1005.9,+24.6,062,0108,1589979461 64,0012,0016,1005.7,+24.3,062,0117,1589979761 64,0008,0011,1005.6,+24.3,062,0110,1589980061 61,0009,0012,1005.6,+24.4,061,0115,1589980361 61,0011,0015,1005.4,+24.3,061,0102,1589980661 30,0011,0015,1005.9,+24.1,063,0103,1589980961 61,0009,0012,1006.2,+23.9,067,0093,1589981261 28,0011,0015,1005.7,+24.1,068,0103,1589981561 99,0013,0017,1005.9,+24.2,068,0105,1589981861 61,0014,0018,1005.8,+24.4,067,0111,1589982161 61,0011,0015,1005.8,+24.4,066,0091,1589982461 99,0016,0022,1005.8,+24.3,066,0099,1589982761 61,0016,0022,1006.2,+24.5,065,0096,1589983061 61,0015,0021,1006.2,+24.7,064,0091,1589983361 61,0014,0018,1005.8,+24.4,066,0117,1589983661 61,0011,0015,1005.8,+25.1,064,0096,1589983961 64,0013,0017,1006.0,+25.0,061,0089,1589984261 64,0012,0016,1005.6,+25.1,062,0106,1589984561 61,0011,0015,1005.8,+25.2,059,0092,1589984861 99,0017,0023,1005.7,+25.5,059,0101,1589985161 61,0009,0012,1005.8,+25.5,060,0076,1589985461 64,0011,0015,1005.5,+25.7,057,0089,1589985761 61,0019,0026,1005.8,+25.7,058,0093,1589986061 61,0015,0021,1005.6,+25.6,058,0109,1589986361 64,0009,0012,1005.8,+25.4,059,0095,1589986661 64,0012,0016,1005.9,+25.3,058,0112,1589986961 64,0009,0012,1005.6,+25.4,055,0092,1589987261 64,0017,0023,1005.5,+25.2,057,0125,1589987561 64,0016,0022,1005.9,+25.3,059,0101,1589987861 61,0015,0021,1005.9,+25.6,058,0098,1589988161 61,0012,0016,1005.6,+25.7,056,0091,1589988461 99,0008,0011,1005.5,+25.7,055,0116,1589988761 99,0015,0021,1005.4,+25.7,055,0094,1589989061 64,0013,0017,1005.7,+25.9,055,0111,1589989361 64,0010,0013,1005.4,+25.8,055,0095,1589989661 61,0011,0015,1005.5,+25.4,057,0087,1589989961 64,0012,0016,1005.3,+25.8,057,0098,1589990261 64,0016,0022,1005.5,+25.8,056,0084,1589990561 61,0008,0011,1005.4,+25.4,057,0104,1589990861 30,0018,0024,1005.3,+25.5,056,0091,1589991161 64,0015,0021,1005.1,+25.5,056,0083,1589991461 61,0014,0018,1005.0,+25.6,056,0095,1589991761 61,0015,0021,1005.2,+25.4,058,0109,1589992061 64,0012,0016,1005.1,+25.5,058,0108,1589992361 99,0012,0016,1005.0,+25.5,059,0110,1589992661 64,0019,0026,1005.3,+25.3,059,0107,1589992961 64,0011,0015,1004.9,+25.0,061,0112,1589993261 61,0013,0017,1005.1,+24.9,061,0095,1589993561 61,0018,0024,1004.8,+24.6,061,0102,1589993861 99,0014,0018,1004.9,+24.4,061,0111,1589994161 61,0012,0016,1004.7,+24.5,061,0107,1589994461 61,0017,0023,1004.8,+24.4,062,0097,1589994761 64,0012,0016,1004.7,+24.2,062,0098,1589995061 64,0018,0024,1005.0,+24.1,064,0114,1589995361 61,0017,0023,1004.8,+23.9,065,0094,1589995661 64,0014,0018,1004.7,+23.9,064,0109,1589995961 61,0012,0016,1004.7,+23.8,064,0095,1589996261 64,0016,0022,1004.9,+23.6,065,0093,1589996561 61,0014,0018,1005.1,+23.5,066,0098,1589996861 61,0013,0017,1004.9,+23.3,066,0092,1589997161 61,0012,0016,1004.8,+23.3,066,0102,1589997461 61,0013,0017,1004.9,+22.9,067,0107,1589997761 59,0014,0018,1005.0,+23.0,066,0099,1589998061 61,0012,0016,1004.9,+22.9,066,0090,1589998361 61,0011,0015,1004.7,+22.8,066,0099,1589998661 99,0013,0017,1004.4,+22.7,066,0102,1589998961 64,0018,0024,1004.2,+22.6,067,0116,1589999261 61,0010,0013,1004.4,+22.4,067,0099,1589999561 64,0013,0017,1004.6,+22.4,067,0110,1589999861 61,0012,0016,1004.6,+22.4,067,0110,1590000161 64,0009,0012,1004.7,+22.3,067,0079,1590000461 61,0016,0022,1004.9,+22.2,067,0119,1590000761 64,0012,0016,1004.8,+22.2,067,0093,1590001061 61,0024,0032,1004.5,+21.9,067,0093,1590001361 99,0012,0016,1004.4,+21.9,067,0116,1590001661 61,0016,0022,1004.7,+22.0,067,0105,1590001961 61,0013,0017,1004.9,+21.9,067,0098,1590002261 61,0015,0021,1004.6,+21.8,068,0089,1590002561 61,0017,0023,1004.7,+21.7,067,0111,1590002861 99,0022,0029,1004.6,+21.7,067,0106,1590003161 61,0011,0015,1004.8,+21.6,067,0100,1590003461 61,0012,0016,1005.0,+21.5,066,0109,1590003761 61,0011,0015,1004.8,+21.4,066,0090,1590004061 99,0014,0018,1004.9,+21.4,067,0105,1590004361 61,0015,0021,1004.7,+21.4,066,0106,1590004661 61,0015,0021,1004.8,+21.2,067,0099,1590004961 61,0012,0016,1004.6,+21.3,066,0091,1590005261 61,0013,0017,1004.9,+21.1,067,0106,1590005561 61,0015,0021,1005.0,+21.2,067,0090,1590005861 61,0013,0017,1004.6,+21.2,067,0116,1590006161 61,0015,0021,1004.9,+21.2,067,0099,1590006461 61,0012,0016,1004.8,+21.1,067,0113,1590006761 61,0013,0017,1004.7,+21.0,068,0086,1590007061 61,0011,0015,1004.5,+21.0,068,0103,1590007361 59,0019,0026,1004.7,+20.9,068,0097,1590007661 59,0018,0024,1004.7,+20.9,068,0104,1590007961 61,0013,0017,1004.5,+20.7,069,0095,1590008261 61,0013,0017,1004.5,+20.8,068,0088,1590008561 61,0020,0027,1004.6,+20.8,068,0104,1590008861 61,0014,0018,1004.4,+20.8,069,0098,1590009161 99,0018,0024,1004.4,+20.8,069,0103,1590009461 61,0015,0021,1004.4,+20.7,069,0090,1590009761 61,0011,0015,1004.3,+20.7,069,0107,1590010061 59,0010,0013,1004.4,+20.5,069,0115,1590010361 99,0021,0028,1004.3,+20.4,070,0107,1590010661 59,0012,0016,1004.3,+20.4,069,0110,1590010961 59,0013,0017,1004.4,+20.5,069,0115,1590011261 61,0013,0017,1004.2,+20.4,069,0081,1590011561 59,0013,0017,1004.5,+20.4,069,0090,1590011861 59,0014,0018,1004.3,+20.3,069,0096,1590012161 59,0015,0021,1004.3,+20.3,069,0089,1590012461 57,0011,0015,1004.7,+20.2,070,0108,1590012761 61,0012,0016,1004.3,+20.3,070,0099,1590013061 59,0012,0016,1004.6,+20.2,070,0091,1590013361 99,0012,0016,1004.4,+20.1,069,0110,1590013661 59,0012,0016,1004.4,+19.9,069,0108,1590013961 59,0012,0016,1004.3,+20.0,069,0099,1590014261 59,0017,0023,1004.2,+20.0,071,0120,1590014561 59,0013,0017,1004.1,+20.0,070,0103,1590014861 59,0011,0015,1004.0,+19.9,070,0099,1590015161 59,0018,0024,1004.3,+19.8,069,0094,1590015461 59,0015,0021,1004.4,+19.8,069,0093,1590015761 35,0018,0024,1004.2,+19.8,069,0110,1590016061 59,0015,0021,1004.3,+19.8,069,0095,1590016361 61,0012,0016,1004.1,+19.6,070,0113,1590016661 59,0012,0016,1003.9,+19.5,070,0085,1590016961 99,0018,0024,1003.9,+19.6,069,0120,1590017261 57,0012,0016,1004.0,+19.6,070,0118,1590017561 61,0013,0017,1003.7,+19.5,070,0094,1590017861 59,0013,0017,1003.6,+19.4,070,0099,1590018161 61,0014,0018,1003.6,+19.4,070,0113,1590018461 61,0016,0022,1004.1,+19.3,071,0103,1590018761 61,0011,0015,1003.7,+19.3,070,0100,1590019061 59,0016,0022,1003.8,+19.2,071,0093,1590019361 59,0014,0018,1003.7,+19.3,071,0100,1590019661 61,0018,0024,1003.9,+19.2,071,0095,1590019961 59,0013,0017,1003.7,+19.3,071,0107,1590020261 61,0014,0018,1003.7,+19.3,071,0107,1590020561 61,0015,0021,1003.7,+19.3,071,0083,1590020861 61,0014,0018,1003.6,+19.3,071,0095,1590021161 61,0011,0015,1003.7,+19.3,071,0103,1590021461 59,0018,0024,1003.7,+19.2,071,0103,1590021761 61,0012,0016,1003.9,+19.2,071,0104,1590022061 99,0016,0022,1003.7,+19.2,071,0086,1590022361 37,0019,0026,1003.8,+19.2,071,0106,1590022661 61,0015,0021,1003.7,+19.2,071,0111,1590022961 99,0013,0017,1003.7,+19.2,071,0109,1590023261 61,0014,0018,1003.7,+19.1,071,0106,1590023561 61,0013,0017,1003.5,+19.0,071,0110,1590023861 59,0013,0017,1003.5,+18.9,071,0100,1590024161 61,0017,0023,1003.8,+19.0,071,0097,1590024462 61,0013,0017,1003.7,+18.9,072,0112,1590024762 61,0010,0013,1003.4,+18.9,072,0111,1590025062 99,0013,0017,1003.6,+18.9,073,0108,1590025361 61,0012,0016,1003.5,+19.0,073,0102,1590025661 61,0016,0022,1003.5,+18.9,073,0120,1590025961 61,0014,0018,1003.4,+19.0,073,0117,1590026261 61,0015,0021,1003.5,+18.9,074,0108,1590026561 61,0019,0026,1003.3,+18.9,074,0126,1590026861 61,0022,0029,1003.5,+19.0,073,0112,1590027161 61,0020,0027,1003.2,+18.9,074,0105,1590027461 61,0012,0016,1003.7,+19.0,074,0091,1590027761 59,0020,0027,1003.4,+19.0,075,0107,1590028062 99,0015,0021,1003.6,+19.1,074,0103,1590028362 59,0013,0017,1003.5,+19.1,075,0097,1590028662 61,0019,0026,1003.6,+19.0,075,0110,1590028962 61,0016,0022,1003.5,+19.0,076,0097,1590029262 61,0015,0021,1003.7,+19.1,075,0105,1590029562 61,0015,0021,1003.5,+19.0,076,0106,1590029861 99,0014,0018,1003.5,+18.9,076,0101,1590030161 61,0016,0022,1003.4,+18.9,076,0112,1590030761 61,0018,0024,1003.6,+19.0,076,0096,1590031061 61,0020,0027,1003.6,+19.0,076,0100,1590031361 61,0020,0027,1003.8,+19.1,077,0118,1590031662 33,0023,0031,1003.6,+19.1,077,0113,1590031962 61,0019,0026,1003.8,+19.2,077,0110,1590032262 61,0018,0024,1003.6,+19.1,077,0103,1590032562 61,0015,0021,1003.7,+19.3,077,0094,1590032862 61,0014,0018,1003.7,+19.3,077,0112,1590033162 59,0013,0017,1003.8,+19.3,077,0109,1590033462 61,0020,0027,1003.6,+19.4,077,0097,1590033762 59,0013,0017,1003.6,+19.5,077,0102,1590034062 61,0019,0026,1003.9,+19.5,077,0090,1590034361 61,0016,0022,1003.8,+19.6,077,0096,1590034661 59,0013,0017,1003.7,+19.7,077,0112,1590034961 35,0015,0021,1003.7,+19.8,076,0114,1590035262 59,0016,0022,1003.9,+20.0,076,0089,1590035562 35,0016,0022,1003.7,+20.1,075,0101,1590035862 59,0017,0023,1003.8,+20.3,075,0107,1590036162 35,0017,0023,1004.1,+20.4,075,0099,1590036462 59,0017,0023,1003.9,+20.6,074,0094,1590036762 59,0011,0015,1004.3,+20.7,074,0093,1590037062 99,0016,0022,1004.0,+20.9,074,0104,1590037362 59,0013,0017,1004.1,+21.1,074,0096,1590037662 59,0014,0018,1004.0,+21.3,074,0129,1590037962 61,0019,0026,1004.3,+21.6,073,0099,1590038262 59,0015,0021,1004.2,+21.7,073,0104,1590038562 61,0016,0022,1004.1,+21.8,072,0096,1590038862 64,0016,0022,1004.5,+22.0,071,0107,1590039162 99,0015,0021,1004.4,+22.3,071,0113,1590039462 61,0015,0021,1004.1,+22.6,070,0109,1590039762 99,0012,0016,1004.3,+22.6,070,0117,1590040062 64,0016,0022,1004.2,+22.9,069,0104,1590040362 99,0023,0031,1004.4,+23.1,069,0105,1590040662 61,0018,0024,1004.2,+22.9,069,0093,1590040962 61,0017,0023,1004.4,+23.1,068,0096,1590041262 64,0016,0022,1004.1,+23.6,064,0107,1590041562 59,0014,0018,1004.2,+24.0,059,0099,1590041862 61,0017,0023,1004.4,+24.1,058,0088,1590042162 61,0014,0018,1004.4,+24.6,057,0097,1590042462 64,0015,0021,1004.3,+24.2,058,0100,1590042762 64,0015,0021,1004.7,+24.3,058,0109,1590043062 64,0011,0015,1004.5,+24.7,057,0098,1590043362 61,0014,0018,1004.4,+24.6,058,0087,1590043662 64,0015,0021,1004.6,+24.7,057,0091,1590043962 64,0016,0022,1004.6,+24.9,057,0095,1590044262 64,0012,0016,1004.8,+25.2,057,0109,1590044562 33,0021,0028,1004.8,+25.5,056,0095,1590044862 61,0019,0026,1004.8,+25.7,055,0098,1590045162 61,0017,0023,1004.6,+25.7,055,0103,1590045462 61,0015,0021,1004.6,+25.5,056,0082,1590045762 99,0020,0027,1004.8,+25.9,054,0093,1590046062 61,0012,0016,1005.0,+26.0,053,0100,1590046362 61,0018,0024,1004.8,+26.4,052,0116,1590046662 61,0019,0026,1004.5,+26.1,053,0115,1590046962 61,0018,0024,1004.8,+26.2,053,0108,1590047262 59,0025,0034,1004.5,+26.2,052,0102,1590047562 64,0017,0023,1004.6,+26.2,051,0102,1590047862 64,0020,0027,1004.8,+26.3,050,0080,1590048162 61,0015,0021,1004.8,+26.4,049,0110,1590048462 64,0014,0018,1004.7,+25.7,050,0116,1590048762 61,0017,0023,1004.9,+25.7,051,0097,1590049062 64,0017,0023,1004.8,+25.8,050,0083,1590049362 64,0018,0024,1004.7,+26.5,049,0108,1590049662 61,0017,0023,1005.0,+26.6,053,0106,1590049962 61,0012,0016,1005.2,+26.8,056,0104,1590050262 61,0017,0023,1005.3,+26.5,058,0108,1590050562 61,0014,0018,1005.0,+26.8,057,0103,1590050862 99,0011,0015,1005.3,+26.1,060,0093,1590051162 61,0015,0021,1005.3,+26.3,060,0100,1590051462 61,0017,0023,1005.2,+26.7,059,0093,1590051762 61,0011,0015,1005.1,+26.7,058,0118,1590052062 61,0012,0016,1005.1,+27.2,057,0085,1590052362 99,0016,0022,1005.2,+27.2,058,0098,1590052662 61,0014,0018,1004.9,+27.4,056,0079,1590052962 61,0019,0026,1004.9,+27.6,054,0098,1590053262 99,0013,0017,1005.2,+28.0,054,0082,1590053562 99,0018,0024,1005.3,+27.6,055,0098,1590053862 61,0014,0018,1004.8,+27.0,057,0101,1590054162 61,0015,0021,1005.1,+26.8,058,0091,1590054462 61,0018,0024,1005.2,+26.6,054,0098,1590054762 64,0020,0027,1004.9,+26.7,054,0098,1590055062 64,0013,0017,1005.2,+26.9,054,0091,1590055362 61,0016,0022,1005.2,+26.1,058,0096,1590055662 61,0018,0024,1005.3,+26.1,056,0114,1590055962 61,0015,0021,1005.2,+25.8,056,0111,1590056262 99,0018,0024,1005.3,+25.4,057,0109,1590056562 61,0023,0031,1005.4,+25.0,060,0107,1590056862 61,0026,0036,1005.8,+24.8,059,0099,1590057162 61,0021,0028,1005.5,+25.1,057,0107,1590057462 64,0021,0028,1005.8,+25.3,056,0101,1590057762 64,0021,0028,1005.7,+25.1,056,0116,1590058062 64,0019,0026,1005.6,+25.3,056,0111,1590058362 61,0023,0031,1005.5,+25.3,056,0112,1590058662 64,0015,0021,1005.5,+25.5,056,0110,1590059265 61,0019,0026,1005.4,+25.4,055,0097,1590059562 64,0022,0029,1005.4,+25.3,055,0103,1590059862 99,0021,0028,1005.4,+25.1,056,0093,1590060162 61,0019,0026,1005.4,+25.5,055,0117,1590060462 61,0025,0034,1005.3,+25.6,055,0095,1590060762 61,0019,0026,1005.0,+26.1,054,0114,1590061062 64,0024,0032,1005.4,+26.6,053,0098,1590061362 99,0023,0031,1005.4,+26.4,052,0106,1590061662 99,0021,0028,1005.7,+26.3,052,0102,1590061962 64,0021,0028,1005.3,+26.8,051,0099,1590062262 99,0019,0026,1005.2,+26.7,051,0102,1590062562 61,0025,0034,1005.4,+25.9,053,0104,1590062862 61,0017,0023,1005.1,+26.3,052,0090,1590063162 99,0015,0021,1005.2,+25.8,053,0120,1590063462 99,0018,0024,1005.4,+25.8,053,0116,1590063765 59,0015,0021,1005.2,+25.6,053,0108,1590064062 64,0013,0017,1005.8,+25.6,054,0106,1590064362 61,0014,0018,1005.8,+24.9,055,0084,1590064662 64,0016,0022,1005.7,+24.4,056,0110,1590064962 61,0016,0022,1005.8,+24.3,057,0103,1590065262 64,0020,0027,1005.6,+24.1,058,0091,1590065562 64,0023,0031,1005.8,+24.1,058,0074,1590065862 61,0015,0021,1006.1,+23.6,058,0091,1590066162 64,0017,0023,1006.2,+23.1,059,0105,1590066462 64,0018,0024,1006.2,+23.0,059,0114,1590066762 61,0019,0026,1006.0,+23.1,058,0111,1590067062 61,0012,0016,1005.9,+22.7,059,0105,1590067362 99,0012,0016,1005.8,+22.2,059,0111,1590067662 61,0010,0013,1006.0,+22.0,059,0089,1590067962 99,0012,0016,1006.3,+21.9,059,0111,1590068262 64,0010,0013,1006.8,+21.6,061,0108,1590068562 64,0011,0015,1006.9,+21.5,060,0140,1590068862 99,0007,0010,1007.0,+21.2,061,0104,1590069162 61,0008,0011,1007.6,+21.3,060,0124,1590069462 76,0013,0017,1007.7,+21.1,063,0100,1590069762 76,0009,0012,1007.7,+20.8,066,0103,1590070062 99,0009,0012,1007.8,+20.7,068,0102,1590070362 76,0010,0013,1008.1,+20.9,068,0115,1590070662 74,0012,0016,1007.8,+20.9,069,0113,1590070962 76,0011,0015,1007.4,+20.5,069,0099,1590071262 76,0011,0015,1007.0,+20.4,068,0102,1590071562 72,0009,0012,1006.7,+20.0,069,0108,1590071862 74,0009,0012,1006.9,+19.9,069,0112,1590072162 74,0010,0013,1007.0,+19.7,070,0112,1590072462 72,0010,0013,1007.3,+19.7,071,0110,1590072762 76,0016,0022,1007.5,+19.5,072,0116,1590073062 74,0014,0018,1007.7,+19.8,071,0124,1590073362 99,0015,0021,1007.4,+19.5,073,0095,1590073662 70,0011,0015,1007.3,+19.4,072,0108,1590073962 72,0014,0018,1007.3,+19.2,073,0118,1590074262 66,0012,0016,1007.6,+19.1,071,0114,1590074562 66,0009,0012,1007.6,+19.0,071,0102,1590074862 66,0008,0011,1007.5,+18.8,072,0139,1590075162 64,0013,0017,1007.5,+18.8,073,0120,1590075462 61,0013,0017,1007.3,+18.8,073,0104,1590075762 99,0014,0018,1007.3,+18.9,074,0114,1590076062 61,0012,0016,1007.5,+19.0,073,0111,1590076362 59,0016,0022,1007.7,+19.1,073,0133,1590076662 59,0017,0023,1007.6,+19.0,072,0111,1590076962 99,0013,0017,1008.1,+18.8,072,0090,1590077262 99,0014,0018,1008.1,+19.3,070,0129,1590077562 99,0012,0016,1008.4,+19.0,071,0116,1590077862 61,0020,0027,1008.5,+19.0,071,0097,1590078162 99,0013,0017,1008.9,+19.1,072,0099,1590078462 59,0013,0017,1008.9,+19.3,071,0101,1590078762 59,0008,0011,1008.6,+19.2,071,0108,1590079062 61,0010,0013,1008.7,+19.2,071,0112,1590079362 59,0008,0011,1009.0,+19.3,070,0109,1590079662 61,0007,0010,1009.2,+19.0,071,0075,1590079962 61,0009,0012,1009.1,+19.0,070,0105,1590080262 61,0005,0007,1009.0,+18.9,070,0099,1590080562 99,0005,0007,1008.9,+18.9,071,0088,1590080862 59,0004,0006,1009.0,+19.0,070,0109,1590081162 99,0008,0011,1009.2,+18.9,071,0110,1590081462 59,0009,0012,1009.6,+18.8,070,0106,1590081762 99,0007,0010,1009.5,+18.8,070,0095,1590082062 33,0005,0007,1009.9,+18.9,071,0087,1590082362 99,0005,0007,1009.7,+18.9,071,0104,1590082662 61,0005,0007,1010.2,+18.7,071,0118,1590082962 61,0006,0008,1010.1,+18.7,071,0100,1590083262 61,0006,0008,1010.0,+18.6,070,0087,1590083562 61,0005,0007,1010.0,+18.7,070,0098,1590083862 61,0006,0008,1009.9,+18.7,071,0080,1590084162 99,0007,0010,1010.2,+18.7,070,0091,1590084462 40,0006,0008,1010.2,+18.6,070,0100,1590084762 61,0005,0007,1010.2,+18.6,069,0095,1590085062 99,0004,0006,1010.1,+18.7,069,0111,1590085362 64,0008,0011,1010.8,+18.6,068,0096,1590085662 99,0006,0008,1010.6,+18.6,067,0101,1590085962 64,0008,0011,1010.8,+18.5,068,0092,1590086262 61,0006,0008,1010.7,+18.2,069,0107,1590086562 61,0005,0007,1010.9,+18.2,070,0093,1590086862 37,0006,0008,1011.2,+18.5,070,0091,1590087162 66,0004,0006,1011.3,+18.6,070,0084,1590087462 99,0004,0006,1011.9,+18.4,072,0104,1590087762 76,0006,0008,1011.8,+18.3,072,0094,1590088062 76,0004,0006,1012.0,+18.3,072,0100,1590088362 74,0003,0005,1012.1,+18.1,072,0121,1590088662 72,0002,0003,1012.4,+18.0,072,0111,1590088962 74,0004,0006,1012.2,+17.8,072,0104,1590089262 72,0004,0006,1012.2,+17.8,072,0096,1590089562 72,0003,0005,1012.5,+17.7,071,0101,1590089862 70,0004,0006,1012.9,+17.8,072,0102,1590090162 66,0002,0003,1012.8,+18.0,071,0101,1590090462 70,0001,0002,1012.9,+18.1,071,0118,1590090762 70,0002,0003,1013.0,+18.1,072,0088,1590091062 72,0001,0002,1013.1,+17.9,071,0101,1590091362 72,0001,0002,1013.2,+18.0,071,0111,1590091662 76,0001,0002,1013.4,+17.9,072,0089,1590091962 74,0002,0003,1013.2,+17.9,072,0091,1590092262 74,0001,0002,1013.3,+17.9,072,0123,1590092562 74,0001,0002,1013.7,+17.8,072,0110,1590092862 74,0002,0003,1013.5,+17.7,073,0100,1590093162 72,0002,0003,1013.4,+18.0,072,0119,1590093462 74,0002,0003,1013.8,+17.9,072,0112,1590093762 74,0004,0006,1013.7,+17.9,072,0108,1590094062 99,0002,0003,1013.8,+17.7,072,0114,1590094362 99,0002,0003,1013.8,+17.7,072,0092,1590094662 72,0002,0003,1013.8,+17.7,071,0095,1590094962 74,0002,0003,1013.9,+17.5,072,0097,1590095262 70,0002,0003,1014.1,+17.6,071,0129,1590095562 66,0001,0002,1014.0,+17.5,072,0092,1590095862 66,0002,0003,1013.9,+17.5,072,0112,1590096162 66,0001,0002,1014.1,+17.5,071,0109,1590096462 66,0003,0005,1014.1,+17.6,071,0110,1590096762 99,0006,0008,1014.2,+17.6,071,0109,1590097062 64,0001,0002,1014.1,+17.5,071,0107,1590097362 64,0002,0003,1014.3,+17.6,072,0102,1590097662 35,0004,0006,1014.6,+17.7,071,0104,1590097962 64,0002,0003,1014.3,+17.7,070,0098,1590098262 99,0005,0007,1014.3,+17.7,071,0114,1590098562 99,0003,0005,1014.4,+17.6,071,0108,1590098862 61,0002,0003,1014.6,+17.5,071,0097,1590099162 61,0003,0005,1014.6,+17.4,071,0107,1590099462 59,0003,0005,1014.5,+17.5,069,0090,1590099762 59,0003,0005,1014.6,+17.4,068,0101,1590100062 99,0003,0005,1014.6,+17.5,067,0098,1590100362 37,0002,0003,1014.4,+17.4,067,0101,1590100662 61,0002,0003,1014.4,+17.4,068,0106,1590100962 59,0003,0005,1014.6,+17.5,067,0113,1590101262 59,0002,0003,1014.5,+17.4,067,0086,1590101562 35,0002,0003,1014.6,+17.4,067,0109,1590101862 37,0002,0003,1014.4,+17.4,068,0090,1590102162 61,0002,0003,1014.9,+17.2,067,0093,1590102462 99,0002,0003,1014.9,+17.2,067,0107,1590102762 99,0002,0003,1014.8,+17.3,066,0100,1590103062 59,0002,0003,1014.8,+17.3,067,0101,1590103362 99,0002,0003,1015.1,+17.3,067,0101,1590103662 61,0002,0003,1015.0,+17.1,067,0079,1590103962 35,0003,0005,1015.0,+17.2,067,0095,1590104262 61,0002,0003,1015.1,+17.3,067,0102,1590104562 99,0003,0005,1015.0,+17.3,067,0107,1590104862 61,0002,0003,1015.2,+17.1,067,0102,1590105162 61,0005,0007,1015.5,+17.2,067,0099,1590105462 99,0003,0005,1015.2,+17.0,068,0101,1590105762 61,0006,0008,1015.2,+17.1,068,0089,1590106062 61,0002,0003,1015.3,+17.0,068,0112,1590106362 61,0003,0005,1015.3,+17.1,067,0100,1590106662 61,0002,0003,1015.2,+17.0,068,0104,1590106962 61,0002,0003,1015.4,+17.2,067,0111,1590107262 99,0002,0003,1015.4,+17.1,067,0098,1590107562 61,0002,0003,1015.6,+17.1,067,0096,1590107862 61,0003,0005,1015.6,+17.2,068,0096,1590108162 61,0004,0006,1015.8,+17.1,067,0096,1590108462 64,0001,0002,1016.0,+17.0,067,0095,1590108762 99,0003,0005,1015.9,+17.1,067,0094,1590109062 64,0002,0003,1016.1,+17.2,067,0099,1590109362 64,0002,0003,1015.8,+16.9,068,0085,1590109662 64,0002,0003,1016.0,+17.1,067,0111,1590109962 61,0002,0003,1016.0,+17.0,068,0117,1590110262 61,0001,0002,1016.0,+17.1,068,0114,1590110562 61,0002,0003,1016.2,+17.0,068,0120,1590110862 61,0002,0003,1016.3,+16.9,069,0088,1590111162 99,0002,0003,1016.5,+17.0,069,0116,1590111462 37,0001,0002,1016.4,+17.0,070,0094,1590111762 70,0003,0005,1016.4,+16.9,070,0090,1590112062 70,0002,0003,1016.5,+16.9,071,0096,1590112362 72,0004,0006,1016.2,+16.8,071,0104,1590112662 72,0002,0003,1016.4,+16.8,072,0101,1590112962 35,0004,0006,1016.5,+16.7,072,0107,1590113262 70,0002,0003,1016.4,+16.7,072,0094,1590113562 64,0001,0002,1016.6,+16.7,072,0110,1590113862 64,0002,0003,1016.7,+16.7,072,0093,1590114162 64,0004,0006,1016.6,+16.6,073,0094,1590114462 64,0005,0007,1016.6,+16.5,073,0097,1590114762 64,0002,0003,1016.6,+16.4,074,0112,1590115062 64,0002,0003,1016.7,+16.6,073,0090,1590115362 59,0002,0003,1016.8,+16.6,073,0099,1590115662 99,0003,0005,1017.0,+16.6,073,0102,1590115962 61,0002,0003,1017.0,+16.5,073,0111,1590116262 61,0002,0003,1016.8,+16.6,073,0113,1590116562 61,0003,0005,1017.1,+16.7,074,0090,1590116862 59,0002,0003,1017.1,+16.6,074,0098,1590117162 59,0003,0005,1017.1,+16.6,074,0102,1590117462 59,0003,0005,1017.3,+16.7,074,0099,1590117762 59,0004,0006,1017.1,+16.5,074,0091,1590118062 99,0005,0007,1017.5,+16.6,074,0104,1590118362 59,0003,0005,1017.4,+16.7,074,0099,1590118662 59,0003,0005,1017.6,+16.7,072,0096,1590118962 59,0003,0005,1017.6,+16.7,071,0105,1590119262 61,0005,0007,1017.7,+16.7,071,0103,1590119562 59,0003,0005,1017.9,+16.8,070,0091,1590119862 59,0003,0005,1017.7,+16.7,071,0103,1590120162 99,0004,0006,1017.7,+16.7,070,0118,1590120462 59,0004,0006,1017.7,+16.8,071,0087,1590120762 59,0005,0007,1018.0,+16.8,071,0123,1590121062 59,0004,0006,1018.0,+16.9,070,0110,1590121362 99,0003,0005,1018.1,+17.0,070,0094,1590121662 99,0003,0005,1018.0,+17.1,070,0105,1590121962 59,0003,0005,1018.2,+17.0,069,0097,1590122262 59,0003,0005,1018.2,+17.0,068,0091,1590122562 61,0002,0003,1018.2,+16.9,068,0084,1590122862 59,0002,0003,1018.3,+17.1,067,0095,1590123162 59,0003,0005,1018.5,+17.1,066,0099,1590123462 59,0002,0003,1018.5,+17.2,065,0100,1590123762 99,0005,0007,1018.5,+17.3,065,0090,1590124062 61,0004,0006,1018.5,+17.3,063,0093,1590124362 99,0003,0005,1018.4,+17.4,063,0091,1590124662 59,0002,0003,1018.6,+17.5,063,0110,1590124962 59,0003,0005,1018.4,+17.4,062,0098,1590125262 37,0002,0003,1018.8,+17.6,061,0100,1590125562 99,0002,0003,1018.8,+17.7,060,0080,1590125862 61,0004,0006,1018.5,+17.8,058,0085,1590126162 61,0003,0005,1018.5,+17.8,058,0097,1590126462 35,0003,0005,1018.6,+18.0,058,0111,1590126762 99,0003,0005,1018.7,+17.8,056,0103,1590127062 61,0003,0005,1018.8,+17.9,055,0111,1590127362 61,0003,0005,1018.9,+18.2,056,0075,1590127662 64,0002,0003,1018.7,+18.3,056,0106,1590127962 64,0004,0006,1019.1,+18.1,056,0107,1590128262 64,0004,0006,1018.8,+18.4,056,0110,1590128562 61,0004,0006,1019.1,+18.5,056,0108,1590128862 99,0003,0005,1019.1,+18.5,056,0111,1590129162 64,0002,0003,1019.1,+18.8,057,0099,1590129462 99,0003,0005,1019.5,+18.4,057,0108,1590129762 61,0003,0005,1019.4,+18.6,057,0091,1590130062 61,0003,0005,1019.6,+18.7,057,0101,1590130362 64,0002,0003,1019.5,+18.6,057,0114,1590130662 64,0004,0006,1019.6,+18.3,055,0108,1590130962 59,0003,0005,1019.8,+18.5,056,0112,1590131262 64,0002,0003,1019.7,+18.7,056,0119,1590131562 64,0002,0003,1019.7,+18.8,055,0105,1590131862 64,0002,0003,1019.9,+18.9,056,0102,1590132162 64,0002,0003,1019.9,+18.7,056,0101,1590132463 99,0002,0003,1020.2,+19.0,057,0086,1590132763 70,0003,0005,1019.9,+19.1,057,0101,1590133063 66,0003,0005,1019.9,+19.1,059,0097,1590133362 35,0005,0007,1020.1,+19.2,058,0105,1590133662 99,0003,0005,1020.4,+19.4,057,0122,1590133962 33,0003,0005,1020.2,+19.6,056,0108,1590134262 61,0002,0003,1020.1,+19.6,055,0109,1590134562 64,0002,0003,1020.2,+19.7,054,0109,1590134862 64,0002,0003,1020.2,+20.1,054,0102,1590135162 59,0004,0006,1020.5,+20.5,054,0087,1590135462 59,0003,0005,1020.4,+20.2,053,0125,1590135762 61,0003,0005,1020.4,+20.8,051,0100,1590136063 61,0003,0005,1020.1,+21.3,050,0094,1590136363 61,0002,0003,1020.1,+21.8,049,0086,1590136663 61,0006,0008,1020.1,+22.0,049,0103,1590136963 61,0003,0005,1020.4,+22.7,047,0094,1590137263 99,0003,0005,1020.5,+23.1,047,0106,1590137562 99,0002,0003,1020.5,+22.3,049,0107,1590137862 61,0004,0006,1020.6,+22.4,048,0111,1590138162 35,0003,0005,1020.6,+22.6,047,0099,1590138462 64,0004,0006,1020.6,+22.6,047,0089,1590138762 99,0003,0005,1020.7,+22.4,047,0107,1590139062 35,0003,0005,1020.7,+22.7,046,0110,1590139362 64,0003,0005,1020.7,+22.0,046,0088,1590139663 64,0002,0003,1020.8,+22.4,047,0122,1590139963 64,0002,0003,1020.8,+22.1,046,0099,1590140263 61,0004,0006,1020.7,+22.4,045,0097,1590140563 99,0003,0005,1020.8,+22.9,046,0100,1590140863 61,0004,0006,1021.0,+23.3,046,0107,1590141163 61,0002,0003,1020.6,+23.3,045,0096,1590141463 61,0003,0005,1020.7,+23.9,042,0095,1590141763 64,0002,0003,1021.1,+23.1,044,0093,1590142063 99,0004,0006,1020.9,+23.2,046,0091,1590142362 59,0003,0005,1020.9,+22.8,045,0084,1590142662 99,0003,0005,1020.9,+23.0,045,0099,1590142962 61,0003,0005,1021.1,+23.5,045,0113,1590143263 64,0003,0005,1021.0,+23.7,043,0113,1590143563 33,0005,0007,1020.8,+23.9,043,0091,1590143863 64,0003,0005,1020.9,+23.5,043,0087,1590144163 99,0002,0003,1020.9,+24.4,041,0098,1590144463 61,0003,0005,1020.9,+24.2,042,0103,1590144763 99,0003,0005,1020.9,+23.9,041,0113,1590145063 64,0002,0003,1021.2,+23.6,041,0100,1590145363 61,0003,0005,1021.4,+23.3,042,0095,1590145663 61,0002,0003,1021.3,+23.4,041,0102,1590145963 61,0003,0005,1021.2,+23.6,041,0094,1590146263 61,0003,0005,1021.1,+23.2,041,0102,1590146563 99,0002,0003,1021.4,+23.5,040,0093,1590146863 64,0002,0003,1021.4,+23.3,041,0093,1590147163 99,0003,0005,1021.3,+22.9,041,0109,1590147463 99,0005,0007,1021.6,+22.9,041,0103,1590147763 61,0003,0005,1021.5,+22.7,042,0097,1590148063 61,0002,0003,1021.6,+22.5,042,0105,1590148363 64,0002,0003,1021.9,+22.2,044,0090,1590148663 61,0003,0005,1022.0,+21.3,049,0100,1590148963 74,0004,0006,1021.7,+21.3,053,0119,1590149263 74,0004,0006,1021.6,+20.6,055,0090,1590149563 33,0004,0006,1022.0,+20.8,054,0129,1590149863 66,0004,0006,1021.8,+20.3,057,0105,1590150163 61,0005,0007,1021.8,+20.9,056,0094,1590150463 59,0004,0006,1021.7,+21.1,055,0103,1590150763 61,0003,0005,1022.2,+21.2,055,0103,1590151063 61,0004,0006,1022.1,+21.2,055,0105,1590151363 61,0003,0005,1022.1,+21.2,055,0100,1590151663 64,0004,0006,1022.1,+21.3,055,0089,1590151963 64,0004,0006,1022.0,+21.1,055,0107,1590152263 64,0003,0005,1022.2,+21.0,057,0103,1590152563 64,0004,0006,1022.1,+21.2,056,0111,1590152863 61,0003,0005,1022.2,+21.6,055,0100,1590153163 64,0003,0005,1022.1,+22.0,054,0104,1590153463 99,0003,0005,1022.2,+22.0,053,0123,1590153763 61,0005,0007,1022.1,+22.0,052,0112,1590154063 61,0005,0007,1022.0,+22.4,050,0107,1590154363 61,0003,0005,1021.9,+22.2,050,0100,1590154663 64,0003,0005,1022.1,+22.6,049,0106,1590154963 61,0006,0008,1021.9,+22.6,049,0084,1590155263 61,0004,0006,1022.1,+22.3,050,0100,1590155563 64,0003,0005,1022.2,+22.4,050,0096,1590155863 64,0006,0008,1021.7,+22.2,049,0106,1590156163 99,0002,0003,1021.7,+22.6,049,0110,1590156463 99,0005,0007,1022.1,+22.7,049,0096,1590156763 61,0006,0008,1021.8,+22.6,050,0107,1590157063 61,0004,0006,1021.9,+22.3,051,0097,1590157363 64,0002,0003,1021.7,+22.4,049,0099,1590157663 99,0004,0006,1021.5,+22.4,051,0114,1590157963 64,0003,0005,1021.4,+22.0,050,0105,1590158263 64,0003,0005,1021.5,+22.3,050,0115,1590158563 99,0004,0006,1021.5,+22.1,051,0099,1590158863 64,0003,0005,1021.5,+22.1,052,0085,1590159163 64,0002,0003,1021.4,+21.9,051,0074,1590159463 59,0003,0005,1021.8,+21.8,052,0095,1590159763 61,0004,0006,1021.6,+22.0,052,0087,1590160063 64,0005,0007,1021.7,+22.1,051,0101,1590160363 64,0005,0007,1021.7,+21.7,052,0088,1590160663 61,0004,0006,1021.5,+21.6,052,0086,1590160963 64,0004,0006,1021.6,+21.7,051,0101,1590161263 99,0004,0006,1021.7,+21.4,050,0101,1590161563 61,0004,0006,1021.7,+21.3,052,0097,1590161863 64,0003,0005,1021.7,+21.1,051,0102,1590162163 64,0002,0003,1021.7,+21.0,050,0103,1590162463 99,0005,0007,1022.0,+21.1,050,0099,1590162763 64,0004,0006,1022.1,+20.9,049,0104,1590163063 61,0003,0005,1021.7,+21.0,049,0084,1590163363 64,0007,0010,1021.6,+21.0,050,0095,1590163663 99,0005,0007,1021.9,+20.8,050,0099,1590163963 99,0002,0003,1021.7,+20.7,050,0109,1590164263 61,0002,0003,1021.6,+20.5,050,0088,1590164563 61,0004,0006,1021.8,+20.5,050,0107,1590164863 99,0004,0006,1021.8,+20.4,051,0094,1590165163 99,0004,0006,1022.1,+20.2,051,0104,1590165463 61,0004,0006,1021.8,+20.1,051,0102,1590165763 59,0004,0006,1022.0,+20.1,051,0093,1590166063 64,0003,0005,1021.9,+20.0,052,0094,1590166363 61,0003,0005,1022.0,+19.9,052,0099,1590166663 64,0012,0016,1022.1,+19.8,052,0112,1590166963 99,0004,0006,1022.3,+19.6,052,0107,1590167263 61,0006,0008,1022.0,+19.4,053,0088,1590167563 33,0006,0008,1022.3,+19.5,053,0107,1590167863 28,0004,0006,1022.3,+19.6,053,0101,1590168163 61,0004,0006,1022.2,+19.5,053,0093,1590168463 99,0004,0006,1022.3,+19.3,054,0089,1590168763 61,0003,0005,1022.4,+19.2,055,0105,1590169063 61,0004,0006,1022.4,+18.6,058,0099,1590169363 61,0003,0005,1022.3,+18.7,058,0100,1590169663 64,0004,0006,1022.6,+18.3,060,0122,1590169963 64,0005,0007,1022.8,+18.4,060,0110,1590170263 64,0003,0005,1022.4,+18.2,060,0096,1590170563 61,0004,0006,1023.1,+18.0,059,0101,1590170863 99,0004,0006,1022.9,+17.8,060,0107,1590171163 61,0004,0006,1022.8,+17.3,061,0112,1590171463 61,0004,0006,1023.0,+17.7,060,0101,1590171763 99,0004,0006,1023.0,+17.5,061,0106,1590172063 64,0005,0007,1023.1,+17.4,061,0091,1590172363 64,0003,0005,1023.1,+17.2,061,0099,1590172663 61,0003,0005,1022.9,+17.2,061,0094,1590172963 64,0004,0006,1023.2,+17.0,062,0109,1590173263 64,0004,0006,1023.2,+17.1,062,0097,1590173563 61,0003,0005,1023.5,+16.8,062,0102,1590173863 64,0003,0005,1023.5,+16.8,062,0118,1590174163 64,0004,0006,1023.4,+16.7,063,0117,1590174463 64,0003,0005,1023.2,+16.6,062,0106,1590174763 64,0003,0005,1023.2,+16.6,063,0093,1590175063 64,0003,0005,1023.4,+16.5,063,0109,1590175363 99,0004,0006,1023.2,+16.5,063,0088,1590175663 64,0003,0005,1023.2,+16.5,063,0106,1590175963 99,0002,0003,1023.3,+16.4,063,0082,1590176263 64,0004,0006,1023.5,+16.4,063,0083,1590176563 64,0003,0005,1023.1,+16.3,063,0101,1590176863 61,0003,0005,1023.2,+16.3,063,0084,1590177163 64,0003,0005,1023.5,+16.1,063,0119,1590177463 64,0003,0005,1023.2,+16.1,063,0113,1590177763 61,0002,0003,1023.5,+16.0,062,0085,1590178063 64,0003,0005,1023.3,+16.1,062,0103,1590178363 64,0004,0006,1023.3,+15.9,062,0105,1590178663 64,0002,0003,1023.3,+16.0,061,0093,1590178963 64,0003,0005,1023.3,+15.9,062,0114,1590179263 35,0004,0006,1023.3,+15.9,061,0088,1590179563 64,0003,0005,1023.3,+16.0,061,0110,1590179863 64,0003,0005,1023.1,+15.7,061,0091,1590180163 64,0003,0005,1023.6,+15.8,060,0105,1590180463 99,0004,0006,1023.2,+15.7,060,0084,1590180763 64,0003,0005,1023.5,+15.7,060,0115,1590181063 64,0003,0005,1023.4,+15.7,059,0088,1590181363 64,0003,0005,1023.3,+15.6,059,0113,1590181663 61,0004,0006,1023.3,+15.7,058,0110,1590181963 99,0003,0005,1023.0,+15.6,058,0106,1590182263 64,0004,0006,1023.1,+15.5,058,0096,1590182563 61,0003,0005,1023.1,+15.5,058,0094,1590182863 64,0003,0005,1023.2,+15.5,058,0091,1590183163 64,0002,0003,1023.3,+15.3,058,0107,1590183463 64,0003,0005,1023.3,+15.3,059,0098,1590183763 64,0003,0005,1023.4,+15.4,058,0097,1590184063 61,0003,0005,1023.4,+15.4,058,0099,1590184363 61,0004,0006,1023.3,+15.3,058,0099,1590184663 64,0003,0005,1023.2,+15.2,058,0103,1590184963 64,0004,0006,1023.2,+15.1,058,0094,1590185263 59,0003,0005,1023.3,+15.2,058,0100,1590185563 61,0003,0005,1023.3,+15.2,058,0105,1590185863 64,0003,0005,1023.1,+15.1,058,0114,1590186163 64,0003,0005,1023.0,+15.2,058,0097,1590186463 64,0004,0006,1023.2,+15.2,058,0114,1590186763 64,0004,0006,1023.3,+15.1,058,0116,1590187063 61,0003,0005,1023.1,+15.1,058,0099,1590187363 64,0005,0007,1023.3,+14.9,058,0112,1590187663 64,0003,0005,1023.1,+14.9,058,0104,1590187963 61,0002,0003,1023.1,+14.9,058,0094,1590188263 64,0003,0005,1023.4,+14.9,058,0090,1590188563 64,0004,0006,1023.4,+15.0,058,0088,1590188863 64,0002,0003,1023.4,+15.0,057,0102,1590189163 64,0003,0005,1023.3,+14.8,057,0098,1590189463 61,0002,0003,1023.1,+14.6,057,0095,1590189763 61,0002,0003,1023.1,+14.5,058,0108,1590190063 64,0004,0006,1023.2,+14.7,058,0091,1590190363 64,0003,0005,1023.0,+14.7,058,0109,1590190663 64,0002,0003,1023.0,+14.7,058,0103,1590190963 64,0004,0006,1022.9,+14.6,059,0114,1590191263 99,0004,0006,1022.8,+14.6,058,0093,1590191563 99,0003,0005,1022.8,+14.6,058,0094,1590191863 64,0002,0003,1022.7,+14.6,059,0091,1590192163 61,0002,0003,1022.9,+14.3,060,0106,1590192463 99,0003,0005,1022.8,+14.5,060,0092,1590192763 64,0003,0005,1022.6,+14.5,059,0102,1590193063 64,0002,0003,1022.6,+14.3,059,0099,1590193363 61,0005,0007,1022.6,+14.5,059,0089,1590193663 99,0006,0008,1022.4,+14.5,058,0108,1590193963 64,0002,0003,1022.4,+14.5,057,0098,1590194263 99,0003,0005,1022.4,+14.5,057,0094,1590194563 64,0002,0003,1022.4,+14.5,057,0099,1590194863 64,0002,0003,1022.3,+14.5,056,0102,1590195163 64,0004,0006,1022.4,+14.5,056,0093,1590195463 61,0003,0005,1022.4,+14.4,056,0109,1590195763 64,0003,0005,1022.6,+14.4,056,0087,1590196063 35,0003,0005,1022.4,+14.4,056,0103,1590196363 61,0003,0005,1022.8,+14.3,056,0110,1590196663 64,0002,0003,1022.8,+14.3,057,0094,1590196963 64,0002,0003,1022.6,+14.0,058,0105,1590197263 99,0002,0003,1022.2,+14.1,058,0090,1590197563 64,0002,0003,1022.2,+14.1,058,0098,1590197863 99,0002,0003,1022.2,+14.1,058,0097,1590198163 64,0002,0003,1022.3,+14.1,058,0101,1590198463 64,0002,0003,1022.2,+14.1,058,0106,1590198763 64,0002,0003,1022.4,+14.1,058,0107,1590199063 64,0002,0003,1022.4,+14.0,058,0108,1590199363 64,0002,0003,1022.2,+14.0,058,0094,1590199663 61,0003,0005,1022.3,+14.0,058,0085,1590199963 61,0003,0005,1022.5,+14.0,058,0090,1590200263 99,0002,0003,1022.4,+14.1,058,0101,1590200563 35,0003,0005,1022.7,+13.9,059,0099,1590200863 99,0002,0003,1022.7,+14.1,058,0105,1590201163 64,0008,0011,1022.9,+14.0,059,0092,1590201463 64,0003,0005,1022.8,+13.9,059,0108,1590201763 61,0003,0005,1022.6,+13.9,060,0088,1590202063 99,0002,0003,1022.6,+13.8,060,0087,1590202363 64,0003,0005,1022.5,+13.8,061,0094,1590202663 64,0003,0005,1022.6,+13.9,061,0099,1590202963 61,0002,0003,1022.8,+13.8,062,0111,1590203263 64,0004,0006,1022.7,+13.8,062,0109,1590203563 61,0004,0006,1022.5,+13.8,063,0080,1590203863 61,0002,0003,1022.6,+13.8,063,0100,1590204163 35,0002,0003,1022.4,+13.8,063,0100,1590204463 64,0004,0006,1022.4,+13.7,063,0094,1590204763 64,0002,0003,1022.3,+13.5,063,0086,1590205063 64,0004,0006,1022.4,+13.8,062,0110,1590205363 64,0002,0003,1022.5,+13.8,062,0099,1590205663 61,0003,0005,1022.8,+13.9,062,0102,1590205963 64,0005,0007,1022.8,+13.9,062,0098,1590206263 37,0003,0005,1022.8,+13.9,062,0093,1590206563 61,0006,0008,1022.8,+14.1,062,0096,1590206863 99,0004,0006,1022.3,+14.1,063,0092,1590207163 64,0003,0005,1022.7,+14.2,064,0114,1590207463 99,0003,0005,1023.1,+14.4,064,0089,1590207763 61,0002,0003,1022.5,+14.6,065,0095,1590208063 64,0003,0005,1022.6,+14.8,066,0113,1590208363 64,0005,0007,1022.8,+15.1,065,0096,1590208663 64,0003,0005,1022.5,+15.3,065,0126,1590208963 61,0006,0008,1022.6,+15.6,065,0102,1590209263 99,0003,0005,1022.8,+15.8,065,0104,1590209563 64,0004,0006,1022.5,+16.0,064,0088,1590209863 64,0005,0007,1022.5,+16.2,064,0087,1590210163 99,0006,0008,1022.9,+16.5,063,0099,1590210463 64,0006,0008,1022.6,+16.7,063,0110,1590210763 64,0006,0008,1022.5,+17.1,062,0108,1590211063 64,0003,0005,1022.8,+17.4,062,0091,1590211363 64,0003,0005,1022.7,+17.8,054,0092,1590211663 64,0003,0005,1022.8,+18.0,051,0103,1590211963 61,0002,0003,1022.5,+18.2,049,0100,1590212263 99,0005,0007,1022.7,+18.5,050,0090,1590212563 64,0002,0003,1022.6,+19.0,048,0100,1590212863 64,0002,0003,1023.0,+19.0,047,0088,1590213163 99,0005,0007,1022.8,+19.3,049,0101,1590213463 33,0005,0007,1022.8,+19.4,050,0095,1590213763 99,0003,0005,1022.9,+19.6,051,0104,1590214063 66,0003,0005,1022.8,+19.7,050,0109,1590214363 64,0002,0003,1023.0,+19.8,050,0088,1590214663 64,0003,0005,1022.9,+20.2,050,0090,1590214963 64,0004,0006,1022.9,+20.1,050,0096,1590215263 64,0002,0003,1022.9,+20.1,051,0112,1590215563 66,0005,0007,1022.8,+20.4,052,0076,1590215863 99,0005,0007,1022.6,+20.4,052,0109,1590216163 64,0003,0005,1023.1,+20.3,053,0094,1590216463 64,0005,0007,1022.9,+20.5,051,0097,1590216763 64,0007,0010,1022.9,+20.8,051,0088,1590217063 99,0003,0005,1022.8,+20.9,051,0104,1590217363 61,0002,0003,1023.2,+20.9,052,0103,1590217663 64,0005,0007,1022.9,+21.1,051,0098,1590217963 99,0002,0003,1022.8,+21.5,050,0103,1590218263 64,0002,0003,1022.6,+21.8,049,0083,1590218563 64,0008,0011,1022.7,+21.8,051,0107,1590218863 64,0002,0003,1022.9,+22.1,047,0103,1590219163 64,0003,0005,1022.8,+22.2,047,0096,1590219463 64,0003,0005,1022.8,+22.2,045,0097,1590219763 49,0003,0005,1022.8,+22.6,043,0080,1590220063 49,0004,0006,1023.3,+22.5,047,0108,1590220363 47,0004,0006,1023.2,+21.8,048,0100,1590220663 47,0004,0006,1023.4,+21.9,049,0092,1590220963 49,0004,0006,1023.2,+21.2,050,0103,1590221263 49,0003,0005,1023.2,+21.2,049,0107,1590221563 99,0005,0007,1023.1,+21.0,052,0098,1590221863 49,0005,0007,1023.2,+21.0,054,0091,1590222163 47,0005,0007,1023.5,+20.8,056,0098,1590222463 28,0008,0011,1023.3,+21.5,055,0084,1590222763 49,0005,0007,1023.6,+21.6,050,0094,1590223063 47,0004,0006,1023.4,+21.6,049,0105,1590223363 47,0002,0003,1023.2,+22.1,036,0107,1590223663 47,0003,0005,1023.5,+22.6,032,0091,1590223963 99,0003,0005,1023.3,+22.6,032,0092,1590224263 47,0002,0003,1023.5,+22.6,030,0091,1590224563 47,0003,0005,1023.4,+22.6,028,0091,1590224863 47,0004,0006,1023.4,+22.6,031,0082,1590225163 47,0003,0005,1023.5,+22.6,031,0109,1590225463 49,0005,0007,1023.5,+22.2,030,0083,1590225763 99,0003,0005,1023.5,+22.2,029,0087,1590226063 49,0005,0007,1023.7,+21.6,029,0082,1590226363 99,0003,0005,1023.7,+21.6,027,0096,1590226663 47,0006,0008,1023.9,+21.4,029,0088,1590226963 47,0007,0010,1023.8,+21.5,030,0089,1590227263 47,0003,0005,1023.8,+21.5,032,0103,1590227563 49,0003,0005,1023.6,+21.4,031,0117,1590227863 25,0005,0007,1023.5,+21.6,034,0082,1590228163 49,0003,0005,1023.7,+21.8,028,0087,1590228463 47,0004,0006,1023.8,+21.7,030,0086,1590228763 49,0005,0007,1023.8,+21.7,028,0108,1590229063 47,0004,0006,1024.0,+21.8,028,0119,1590229363 49,0003,0005,1023.7,+21.8,028,0111,1590229663 49,0002,0003,1023.7,+21.8,030,0094,1590229963 47,0002,0003,1023.7,+21.9,027,0095,1590230263 49,0003,0005,1023.6,+22.5,027,0086,1590230564 47,0005,0007,1023.5,+23.1,027,0105,1590230864 47,0002,0003,1023.8,+23.2,028,0092,1590231163 47,0004,0006,1023.4,+23.5,028,0108,1590231463 49,0002,0003,1023.5,+23.2,031,0108,1590231763 30,0003,0005,1023.6,+23.4,028,0090,1590232063 49,0006,0008,1023.7,+23.5,030,0088,1590232363 47,0004,0006,1023.5,+23.4,033,0106,1590232663 47,0002,0003,1023.5,+23.3,033,0099,1590232963 47,0002,0003,1023.5,+23.3,033,0106,1590233263 49,0002,0003,1023.6,+23.1,034,0082,1590233563 28,0003,0005,1023.6,+23.6,035,0105,1590233863 47,0003,0005,1023.7,+24.2,034,0091,1590234163 47,0004,0006,1023.8,+24.5,033,0103,1590234463 99,0004,0006,1023.5,+24.7,033,0099,1590234763 47,0002,0003,1023.7,+24.2,032,0103,1590235063 47,0003,0005,1023.7,+24.5,033,0094,1590235363 99,0003,0005,1023.4,+23.9,033,0089,1590235663 47,0003,0005,1023.5,+24.2,033,0108,1590235963 47,0003,0005,1023.5,+24.3,036,0093,1590236263 47,0003,0005,1023.5,+24.0,036,0086,1590236563 47,0003,0005,1023.7,+24.5,034,0101,1590236864 47,0004,0006,1023.4,+24.6,035,0110,1590237163 47,0003,0005,1023.5,+24.9,036,0098,1590237463 47,0003,0005,1023.6,+24.8,035,0112,1590237763 47,0003,0005,1023.4,+24.8,035,0115,1590238063 99,0002,0003,1023.4,+24.7,035,0105,1590238363 47,0003,0005,1023.5,+24.8,034,0100,1590238663 47,0004,0006,1023.4,+24.8,035,0104,1590238963 99,0007,0010,1023.3,+24.6,040,0103,1590239263 47,0004,0006,1023.5,+24.9,037,0097,1590239563 47,0004,0006,1023.6,+24.8,037,0096,1590239863 47,0004,0006,1023.4,+25.1,038,0104,1590240163 47,0005,0007,1023.3,+25.0,038,0091,1590240464 47,0006,0008,1023.3,+25.0,038,0084,1590240764 47,0004,0006,1023.3,+25.1,039,0108,1590241064 47,0003,0005,1023.3,+25.1,038,0093,1590241364 47,0004,0006,1023.3,+25.1,039,0076,1590241663 47,0004,0006,1023.2,+25.0,041,0086,1590241963 47,0004,0006,1023.3,+25.1,041,0095,1590242263 47,0004,0006,1023.3,+25.1,040,0104,1590242563 99,0003,0005,1023.4,+25.1,041,0093,1590242863 47,0003,0005,1023.3,+25.1,043,0096,1590243163 47,0004,0006,1023.1,+25.2,041,0104,1590243463 47,0004,0006,1023.0,+25.0,042,0105,1590243763 99,0005,0007,1023.3,+25.4,042,0100,1590244064 25,0003,0005,1022.8,+25.3,041,0087,1590244364 47,0003,0005,1022.9,+25.6,039,0094,1590244664 47,0005,0007,1023.0,+25.7,039,0086,1590244964 47,0003,0005,1022.9,+25.5,041,0097,1590245264 47,0003,0005,1023.0,+25.4,037,0103,1590245564 47,0004,0006,1022.8,+25.5,035,0090,1590245864 49,0003,0005,1022.7,+25.4,034,0098,1590246164 47,0003,0005,1023.0,+25.3,035,0087,1590246463 99,0004,0006,1022.7,+25.5,035,0104,1590246763 47,0005,0007,1022.7,+25.2,035,0106,1590247063 47,0004,0006,1022.4,+25.1,036,0082,1590247363 47,0002,0003,1022.8,+24.4,037,0109,1590247664 47,0004,0006,1022.7,+24.6,034,0090,1590247964 47,0004,0006,1022.8,+24.1,037,0099,1590248264 47,0005,0007,1022.7,+23.7,038,0100,1590248564 49,0002,0003,1022.8,+23.4,037,0087,1590248864 47,0003,0005,1022.7,+23.3,036,0100,1590249164 45,0002,0003,1022.9,+23.0,033,0117,1590249464 47,0007,0010,1022.7,+22.9,031,0103,1590249764 47,0002,0003,1022.9,+22.7,031,0121,1590250064 47,0003,0005,1023.2,+22.5,032,0102,1590250363 28,0003,0005,1022.9,+22.4,033,0087,1590250663 47,0007,0010,1023.0,+22.5,033,0112,1590250964 47,0004,0006,1022.8,+22.3,034,0087,1590251264 47,0003,0005,1023.1,+22.1,034,0093,1590251564 47,0004,0006,1023.1,+22.0,034,0088,1590251864 99,0004,0006,1022.9,+21.8,034,0100,1590252164 47,0003,0005,1023.0,+21.7,031,0091,1590252464 99,0002,0003,1023.0,+21.7,029,0091,1590252764 47,0003,0005,1023.4,+21.5,030,0099,1590253064 33,0003,0005,1023.4,+21.5,031,0092,1590253364 30,0002,0003,1023.3,+21.3,030,0092,1590253664 47,0003,0005,1023.2,+21.3,029,0100,1590253964 47,0003,0005,1023.5,+21.3,033,0103,1590254264 99,0002,0003,1023.4,+21.4,035,0099,1590254564 25,0002,0003,1023.5,+21.2,036,0092,1590254864 99,0002,0003,1023.5,+21.2,035,0098,1590255164 47,0002,0003,1023.6,+20.7,033,0090,1590255464 47,0002,0003,1023.6,+20.4,033,0118,1590255764 47,0003,0005,1023.6,+20.4,033,0099,1590256064 49,0002,0003,1023.6,+20.2,032,0090,1590256364 49,0003,0005,1023.6,+19.8,033,0093,1590256664 49,0002,0003,1023.6,+20.0,034,0103,1590256964 47,0005,0007,1023.8,+19.5,036,0100,1590257264 49,0003,0005,1023.8,+19.6,036,0113,1590257564 47,0004,0006,1023.6,+19.5,037,0105,1590257864 99,0005,0007,1023.9,+19.4,037,0105,1590258164 47,0009,0012,1023.7,+19.1,039,0091,1590258464 49,0003,0005,1023.9,+18.8,040,0107,1590258764 47,0003,0005,1023.7,+19.0,039,0106,1590259064 49,0002,0003,1024.0,+18.9,038,0107,1590259364 49,0002,0003,1024.0,+18.9,035,0091,1590259664 47,0003,0005,1024.0,+18.9,034,0100,1590259964 99,0002,0003,1024.2,+18.6,034,0091,1590260264 49,0003,0005,1024.2,+18.6,033,0088,1590260564 47,0004,0006,1023.8,+18.5,036,0102,1590260864 99,0002,0003,1023.9,+18.4,037,0081,1590261164 47,0002,0003,1023.9,+18.1,037,0095,1590261464 49,0003,0005,1024.2,+18.3,036,0090,1590261764 47,0004,0006,1024.1,+18.2,036,0099,1590262064 47,0003,0005,1024.2,+18.1,037,0111,1590262364 99,0003,0005,1024.3,+18.1,035,0095,1590262664 49,0002,0003,1024.2,+18.1,034,0098,1590262964 49,0002,0003,1024.0,+18.1,034,0078,1590263264 33,0002,0003,1024.0,+17.8,035,0077,1590263564 99,0001,0002,1024.6,+18.0,034,0088,1590263864 49,0002,0003,1024.4,+17.9,034,0084,1590264164 47,0005,0007,1024.2,+17.9,035,0112,1590264464 47,0003,0005,1024.3,+17.8,034,0100,1590264764 49,0003,0005,1024.4,+17.7,035,0099,1590265064 47,0002,0003,1024.3,+17.8,035,0101,1590265364 47,0002,0003,1024.6,+17.6,036,0094,1590265664 47,0003,0005,1024.1,+17.5,037,0113,1590265964 49,0003,0005,1024.5,+17.6,036,0100,1590266264 47,0003,0005,1024.3,+17.5,036,0091,1590266564 99,0003,0005,1024.4,+17.6,035,0104,1590266864 49,0002,0003,1024.2,+17.5,035,0102,1590267164 49,0002,0003,1024.4,+17.6,034,0095,1590267464 00,0002,0003,1024.3,+17.5,034,0092,1590267764 49,0004,0006,1024.7,+17.3,037,0085,1590268064 49,0003,0005,1024.7,+17.4,036,0107,1590268364 28,0002,0003,1024.4,+17.4,034,0100,1590268664 99,0002,0003,1024.9,+17.4,037,0100,1590268964 99,0002,0003,1024.6,+17.3,038,0096,1590269264 49,0002,0003,1024.8,+17.1,039,0108,1590269564 49,0002,0003,1024.6,+17.0,041,0115,1590269864 49,0003,0005,1024.9,+16.8,042,0092,1590270164 47,0002,0003,1024.8,+16.7,043,0089,1590270464 47,0005,0007,1024.6,+16.8,041,0100,1590270764 49,0003,0005,1024.6,+16.8,039,0088,1590271064 47,0004,0006,1024.6,+16.9,039,0101,1590271364 99,0003,0005,1024.5,+16.9,039,0081,1590271664 49,0006,0008,1024.6,+16.8,039,0098,1590271964 49,0002,0003,1024.7,+16.8,039,0099,1590272264 47,0002,0003,1024.5,+16.9,038,0085,1590272564 47,0002,0003,1024.5,+16.9,039,0095,1590272864 49,0003,0005,1024.6,+16.9,039,0107,1590273164 99,0004,0006,1024.7,+17.0,038,0103,1590273464 47,0006,0008,1024.5,+16.9,039,0102,1590273764 49,0003,0005,1024.3,+16.9,040,0100,1590274064 49,0003,0005,1024.6,+17.0,039,0107,1590274364 49,0002,0003,1024.5,+16.9,040,0105,1590274664 99,0003,0005,1024.3,+16.9,041,0096,1590274964 49,0002,0003,1024.5,+16.9,040,0095,1590275264 49,0004,0006,1024.6,+16.8,041,0096,1590275564 49,0002,0003,1024.4,+16.8,040,0093,1590275864 28,0004,0006,1024.4,+16.8,040,0105,1590276164 99,0002,0003,1024.5,+16.6,041,0107,1590276464 49,0002,0003,1024.5,+16.5,041,0091,1590276764 49,0002,0003,1024.6,+16.5,041,0106,1590277064 49,0006,0008,1024.6,+16.2,044,0100,1590277364 99,0003,0005,1024.5,+16.0,043,0099,1590277664 47,0002,0003,1024.5,+16.3,042,0090,1590277964 49,0003,0005,1024.4,+16.2,041,0097,1590278264 47,0002,0003,1024.3,+16.2,040,0090,1590278564 47,0002,0003,1024.4,+16.2,040,0096,1590278864 47,0003,0005,1024.4,+16.1,040,0083,1590279164 49,0005,0007,1024.4,+16.2,040,0107,1590279464 47,0003,0005,1024.1,+16.0,040,0106,1590279764 99,0005,0007,1024.2,+16.1,039,0102,1590280064 47,0002,0003,1024.1,+16.0,039,0091,1590280364 47,0003,0005,1024.2,+15.9,039,0093,1590280664 99,0003,0005,1024.2,+15.9,038,0106,1590280964 47,0003,0005,1024.1,+15.9,038,0101,1590281264 47,0002,0003,1024.1,+15.8,037,0087,1590281564 47,0002,0003,1024.1,+15.7,038,0111,1590281864 33,0003,0005,1023.8,+15.6,038,0093,1590282164 47,0003,0005,1024.2,+15.7,038,0125,1590282464 47,0002,0003,1024.1,+15.5,041,0103,1590282764 49,0004,0006,1023.9,+15.5,041,0118,1590283064 49,0004,0006,1023.9,+15.5,042,0089,1590283364 49,0002,0003,1024.1,+15.3,042,0091,1590283664 49,0002,0003,1024.1,+15.4,042,0097,1590283964 99,0003,0005,1024.1,+15.2,042,0071,1590284264 49,0003,0005,1023.9,+15.3,043,0094,1590284564 47,0003,0005,1023.9,+15.3,043,0122,1590284864 47,0002,0003,1024.1,+15.3,042,0101,1590285164 49,0002,0003,1024.1,+15.2,042,0099,1590285464 49,0003,0005,1024.0,+15.2,042,0106,1590285764 47,0002,0003,1024.1,+15.2,042,0095,1590286064 47,0002,0003,1024.0,+15.1,043,0105,1590286364 47,0002,0003,1024.1,+15.0,043,0115,1590286664 99,0002,0003,1023.9,+14.7,045,0109,1590286964 47,0007,0010,1024.0,+15.0,044,0106,1590287264 49,0002,0003,1024.0,+15.0,045,0090,1590287564 47,0003,0005,1023.8,+15.0,046,0097,1590287864 49,0002,0003,1024.1,+15.0,046,0095,1590288164 49,0003,0005,1024.0,+15.0,047,0092,1590288464 49,0002,0003,1023.9,+15.0,048,0118,1590288764 49,0003,0005,1024.0,+14.9,050,0111,1590289064 49,0002,0003,1023.9,+14.9,052,0101,1590289364 49,0002,0003,1023.9,+14.8,051,0099,1590289664 49,0003,0005,1023.8,+14.9,051,0109,1590289964 49,0002,0003,1023.9,+14.8,053,0082,1590290264 99,0004,0006,1023.8,+14.8,054,0100,1590290564 47,0004,0006,1024.0,+14.8,054,0105,1590290864 47,0004,0006,1024.3,+14.7,054,0083,1590291164 47,0002,0003,1024.4,+14.7,055,0117,1590291464 47,0004,0006,1024.1,+14.6,056,0095,1590291764 47,0005,0007,1024.2,+14.6,056,0083,1590292064 47,0003,0005,1024.0,+14.6,057,0109,1590292364 47,0003,0005,1024.1,+14.5,058,0093,1590292664 25,0003,0005,1024.2,+14.5,059,0096,1590292964 25,0004,0006,1024.0,+14.5,059,0093,1590293264 99,0004,0006,1024.1,+14.7,059,0096,1590293564 49,0003,0005,1024.3,+14.8,060,0092,1590293864 49,0003,0005,1024.1,+14.9,061,0092,1590294164 47,0004,0006,1024.3,+15.1,061,0115,1590294464 49,0003,0005,1024.3,+15.5,060,0079,1590294764 47,0003,0005,1024.0,+15.7,062,0085,1590295064 99,0005,0007,1024.2,+15.9,062,0097,1590295364 49,0005,0007,1024.4,+16.2,061,0116,1590295664 25,0005,0007,1024.3,+16.5,060,0101,1590295964 49,0004,0006,1024.4,+16.9,059,0085,1590296264 49,0004,0006,1024.5,+17.3,057,0107,1590296564 49,0002,0003,1024.1,+17.8,053,0089,1590296864 49,0003,0005,1024.3,+18.1,053,0101,1590297164 49,0002,0003,1024.2,+18.2,056,0105,1590297464 47,0004,0006,1024.4,+18.4,058,0093,1590297764 49,0002,0003,1024.2,+18.6,058,0096,1590298064 47,0004,0006,1024.4,+18.8,057,0082,1590298364 47,0003,0005,1024.2,+18.8,058,0100,1590298664 49,0005,0007,1024.3,+19.0,058,0077,1590298964 49,0004,0006,1024.0,+19.3,058,0116,1590299264 28,0005,0007,1024.1,+19.4,056,0106,1590299564 99,0002,0003,1024.4,+19.6,056,0108,1590299864 35,0004,0006,1024.4,+19.9,053,0100,1590300164 99,0002,0003,1024.5,+20.0,051,0087,1590300464 99,0004,0006,1024.4,+20.1,055,0099,1590300764 47,0006,0008,1024.2,+20.4,059,0098,1590301064 47,0004,0006,1024.5,+20.5,060,0090,1590301364 49,0004,0006,1024.3,+20.7,059,0098,1590301664 25,0005,0007,1024.3,+20.8,058,0114,1590301964 49,0004,0006,1024.1,+21.0,058,0093,1590302264 47,0003,0005,1024.4,+21.2,057,0117,1590302564 47,0004,0006,1024.2,+21.6,054,0102,1590302864 47,0006,0008,1023.9,+21.7,052,0095,1590303164 49,0003,0005,1024.3,+21.9,051,0099,1590303464 47,0006,0008,1024.1,+22.2,050,0125,1590303764 25,0004,0006,1024.0,+22.3,047,0082,1590304064 47,0003,0005,1024.2,+22.2,048,0096,1590304364 47,0004,0006,1024.1,+22.2,049,0099,1590304664 47,0004,0006,1024.5,+22.4,048,0098,1590304964 47,0003,0005,1024.2,+22.5,049,0110,1590305264 99,0005,0007,1024.2,+22.5,050,0103,1590305564 47,0003,0005,1024.2,+22.6,049,0101,1590305864 47,0003,0005,1024.0,+22.8,049,0108,1590306164 47,0003,0005,1024.4,+23.0,048,0095,1590306464 99,0005,0007,1024.3,+23.0,048,0113,1590306764 23,0003,0005,1024.2,+23.2,046,0082,1590307064 49,0004,0006,1024.3,+23.4,047,0083,1590307664 99,0004,0006,1024.1,+23.2,047,0089,1590307964 47,0005,0007,1024.2,+23.4,045,0101,1590308264 47,0004,0006,1024.2,+23.8,045,0120,1590308564 47,0006,0008,1024.5,+23.4,048,0106,1590308864 47,0006,0008,1024.4,+23.7,046,0098,1590309164 47,0005,0007,1024.1,+23.8,047,0115,1590309464 47,0005,0007,1024.3,+23.7,048,0098,1590309764 47,0004,0006,1024.3,+23.7,047,0104,1590310064 47,0006,0008,1024.1,+23.6,048,0093,1590310364 47,0003,0005,1024.1,+23.6,050,0108,1590310664 47,0005,0007,1024.0,+23.8,048,0105,1590310964 47,0003,0005,1023.8,+23.8,049,0096,1590311264 47,0005,0007,1023.9,+23.8,049,0102,1590311564 47,0006,0008,1023.8,+23.8,049,0114,1590311864 47,0004,0006,1024.0,+23.9,048,0083,1590312164 47,0010,0013,1024.0,+24.0,048,0095,1590312464 47,0003,0005,1023.8,+24.2,046,0108,1590312764 47,0004,0006,1023.7,+24.4,045,0072,1590313064 47,0006,0008,1023.7,+24.2,044,0096,1590313364 99,0003,0005,1023.7,+24.4,044,0099,1590313664 99,0010,0013,1023.6,+24.4,045,0102,1590313964 45,0004,0006,1023.6,+24.5,044,0088,1590314264 47,0004,0006,1023.5,+24.4,044,0090,1590314564 47,0006,0008,1023.4,+24.3,045,0102,1590314864 47,0007,0010,1023.3,+24.3,045,0100,1590315164 28,0006,0008,1023.3,+24.5,045,0102,1590315464 47,0004,0006,1023.0,+24.5,041,0106,1590315764 47,0003,0005,1023.3,+24.4,044,0095,1590316064 49,0010,0013,1023.3,+24.3,044,0091,1590316364 47,0004,0006,1023.4,+24.3,042,0094,1590316664 49,0005,0007,1023.1,+24.5,041,0088,1590316964 47,0003,0005,1023.1,+24.5,042,0088,1590317264 47,0004,0006,1023.0,+24.6,042,0079,1590317564 47,0003,0005,1023.0,+24.5,043,0090,1590317864 47,0004,0006,1023.0,+24.5,043,0102,1590318164 47,0003,0005,1023.3,+24.6,041,0098,1590318464 30,0005,0007,1023.0,+24.4,042,0111,1590318764 47,0004,0006,1022.9,+24.6,043,0093,1590319064 47,0005,0007,1023.1,+24.7,041,0112,1590319364 47,0003,0005,1023.0,+24.6,042,0113,1590319664 47,0004,0006,1022.9,+24.4,042,0106,1590319964 47,0005,0007,1023.1,+24.7,042,0087,1590320264 47,0004,0006,1022.7,+24.5,044,0109,1590320564 47,0003,0005,1022.9,+24.5,043,0088,1590320864 47,0003,0005,1022.9,+24.5,042,0090,1590321164 99,0007,0010,1022.6,+24.4,043,0096,1590321464 99,0012,0016,1022.7,+24.6,043,0106,1590321764 47,0007,0010,1022.6,+24.4,042,0082,1590322064 47,0009,0012,1022.7,+24.4,042,0098,1590322364 47,0010,0013,1022.4,+24.4,044,0101,1590322664 47,0007,0010,1022.4,+24.4,043,0102,1590322964 47,0006,0008,1022.5,+24.4,043,0092,1590323264 47,0012,0016,1022.2,+24.4,042,0090,1590323564 25,0017,0023,1022.0,+24.4,042,0087,1590323864 49,0017,0023,1022.0,+24.3,041,0084,1590324164 47,0010,0013,1022.0,+24.4,041,0107,1590324464 47,0004,0006,1021.8,+24.5,040,0095,1590324764 47,0003,0005,1021.6,+24.5,038,0080,1590325064 47,0003,0005,1021.6,+24.7,039,0104,1590325364 47,0004,0006,1021.3,+24.8,038,0076,1590325664 47,0004,0006,1021.3,+24.5,039,0095,1590325964 47,0004,0006,1021.2,+24.5,040,0098,1590326264 47,0006,0008,1021.2,+24.4,040,0104,1590326564 47,0004,0006,1021.1,+24.4,040,0087,1590326864 99,0004,0006,1021.1,+24.0,038,0099,1590327164 49,0003,0005,1021.0,+24.0,038,0091,1590327464 49,0006,0008,1021.2,+24.1,041,0079,1590327764 47,0006,0008,1021.3,+24.3,041,0100,1590328064 47,0004,0006,1021.4,+24.3,039,0092,1590328364 47,0003,0005,1021.3,+24.2,038,0096,1590328664 47,0004,0006,1021.2,+24.2,040,0106,1590328964 47,0004,0006,1021.0,+24.3,038,0096,1590329264 47,0002,0003,1021.1,+24.1,039,0080,1590329564 49,0002,0003,1021.2,+24.1,039,0083,1590329864 99,0003,0005,1021.0,+24.0,038,0098,1590330164 47,0007,0010,1021.0,+24.1,037,0097,1590330464 49,0004,0006,1021.0,+24.2,036,0105,1590330764 99,0004,0006,1021.1,+24.0,038,0087,1590331064 47,0004,0006,1020.7,+24.3,039,0088,1590331364 47,0006,0008,1020.8,+24.2,038,0096,1590331664 47,0004,0006,1021.0,+23.9,039,0100,1590331964 47,0003,0005,1020.9,+23.9,042,0111,1590332264 47,0005,0007,1020.6,+23.8,041,0108,1590332564 47,0003,0005,1020.6,+23.7,040,0113,1590332864 47,0002,0003,1020.7,+23.6,039,0094,1590333164 47,0005,0007,1020.6,+23.5,039,0098,1590333464 47,0002,0003,1020.2,+23.2,039,0105,1590333764 47,0002,0003,1020.3,+23.3,040,0105,1590334064 47,0004,0006,1020.3,+23.1,040,0099,1590334364 47,0003,0005,1020.1,+23.1,039,0098,1590334664 47,0003,0005,1020.5,+23.0,040,0096,1590334964 45,0002,0003,1020.1,+23.2,041,0107,1590335264 47,0005,0007,1020.3,+23.0,039,0096,1590335564 47,0003,0005,1020.1,+23.1,040,0102,1590335864 47,0002,0003,1020.4,+22.8,040,0096,1590336164 47,0004,0006,1020.3,+22.9,043,0086,1590336464 49,0008,0011,1020.5,+22.9,043,0089,1590336764 47,0002,0003,1020.4,+22.4,041,0100,1590337064 47,0003,0005,1020.6,+22.4,041,0105,1590337364 99,0003,0005,1020.2,+22.5,042,0089,1590337664 49,0003,0005,1020.5,+22.5,041,0090,1590337964 49,0004,0006,1020.4,+22.6,041,0100,1590338264 99,0003,0005,1020.7,+22.4,042,0094,1590338564 47,0004,0006,1020.4,+22.2,042,0097,1590338864 47,0003,0005,1020.5,+22.1,042,0088,1590339164 47,0005,0007,1020.4,+22.2,042,0098,1590339464 99,0003,0005,1020.7,+22.1,042,0108,1590339764 25,0003,0005,1020.8,+21.8,043,0107,1590340064 47,0002,0003,1020.7,+21.9,042,0089,1590340364 47,0003,0005,1020.7,+21.7,043,0109,1590340664 25,0003,0005,1020.7,+21.7,042,0088,1590340964 99,0002,0003,1020.7,+21.4,044,0090,1590341264 49,0002,0003,1020.5,+21.2,044,0094,1590341564 47,0003,0005,1020.6,+21.2,044,0099,1590341864 49,0005,0007,1020.5,+20.7,046,0110,1590342164 49,0003,0005,1020.7,+20.7,047,0095,1590342464 49,0003,0005,1020.6,+20.4,049,0092,1590342764 47,0004,0006,1020.5,+20.6,048,0086,1590343064 47,0002,0003,1020.4,+20.4,049,0114,1590343365 47,0003,0005,1020.3,+20.1,050,0080,1590343665 47,0004,0006,1020.7,+20.2,049,0077,1590343964 47,0003,0005,1020.8,+20.3,048,0108,1590344264 99,0003,0005,1020.7,+20.2,048,0098,1590344564 47,0006,0008,1020.8,+20.0,051,0095,1590344864 28,0006,0008,1020.9,+20.2,050,0092,1590345164 49,0003,0005,1021.1,+20.2,050,0115,1590345464 47,0003,0005,1021.0,+20.1,051,0102,1590345764 47,0003,0005,1021.2,+20.1,051,0093,1590346064 47,0003,0005,1021.1,+19.9,052,0103,1590346364 47,0004,0006,1021.3,+20.0,051,0100,1590346664 47,0003,0005,1021.4,+19.9,050,0091,1590346964 49,0004,0006,1021.6,+19.8,050,0090,1590347264 47,0004,0006,1021.6,+19.9,050,0115,1590347564 99,0003,0005,1021.7,+19.7,051,0084,1590347864 99,0003,0005,1021.8,+19.7,050,0101,1590348164 47,0003,0005,1022.0,+19.8,050,0101,1590348465 28,0004,0006,1021.9,+19.7,051,0083,1590348764 47,0002,0003,1021.6,+19.8,051,0088,1590349064 47,0002,0003,1021.9,+19.8,051,0092,1590349364 47,0003,0005,1021.5,+19.9,051,0104,1590349664 47,0003,0005,1022.0,+19.8,052,0096,1590349964 49,0003,0005,1021.8,+19.9,052,0107,1590350264 47,0003,0005,1021.7,+19.8,052,0107,1590350564 99,0003,0005,1021.8,+19.7,052,0109,1590350864 47,0006,0008,1021.5,+19.5,053,0095,1590351164 30,0003,0005,1021.9,+19.7,053,0110,1590351465 99,0003,0005,1021.8,+19.6,054,0107,1590351764 45,0003,0005,1021.6,+19.6,054,0099,1590352065 49,0003,0005,1021.8,+19.6,054,0096,1590352365 33,0005,0007,1021.6,+19.6,054,0103,1590352665 99,0003,0005,1021.9,+19.3,055,0101,1590352965 47,0003,0005,1021.7,+19.6,054,0101,1590353264 47,0004,0006,1021.4,+19.5,054,0089,1590353564 47,0007,0010,1021.3,+19.4,055,0116,1590353864 47,0003,0005,1021.7,+19.4,055,0083,1590354164 47,0004,0006,1021.8,+19.4,056,0092,1590354488 47,0003,0005,1021.9,+19.5,055,0102,1590354765 33,0005,0007,1021.5,+19.5,055,0094,1590355084 30,0005,0007,1021.6,+19.5,055,0104,1590355364 47,0002,0003,1021.8,+19.4,056,0099,1590355665 49,0003,0005,1021.5,+19.4,056,0091,1590355965 47,0005,0007,1021.6,+19.3,056,0099,1590356265 47,0003,0005,1021.5,+19.2,055,0109,1590356565 47,0004,0006,1021.6,+19.2,055,0080,1590356865 47,0004,0006,1021.5,+19.2,055,0105,1590357165 49,0003,0005,1021.5,+19.2,054,0090,1590357465 47,0003,0005,1021.3,+19.1,053,0104,1590357765 47,0007,0010,1021.3,+19.1,053,0089,1590358064 99,0004,0006,1021.2,+19.1,052,0096,1590358364 47,0003,0005,1021.3,+18.9,052,0096,1590358664 99,0003,0005,1021.1,+18.9,051,0106,1590358964 47,0004,0006,1021.1,+18.8,052,0084,1590359265 33,0003,0005,1021.1,+18.8,052,0107,1590359565 47,0004,0006,1021.4,+18.8,052,0102,1590359865 49,0004,0006,1021.2,+18.7,051,0079,1590360165 33,0004,0006,1021.3,+18.7,051,0090,1590360465 47,0004,0006,1021.2,+18.6,051,0096,1590360765 33,0003,0005,1021.3,+18.5,051,0099,1590361065 47,0003,0005,1021.0,+18.6,051,0094,1590361365 47,0006,0008,1020.9,+18.5,052,0108,1590361665 47,0005,0007,1021.0,+18.5,051,0094,1590361965 99,0003,0005,1021.2,+18.5,052,0112,1590362265 47,0003,0005,1020.9,+18.6,051,0117,1590362565 47,0005,0007,1020.8,+18.5,052,0074,1590362865 47,0006,0008,1020.8,+18.4,052,0102,1590363165 47,0004,0006,1021.0,+18.4,053,0097,1590363465 47,0004,0006,1020.9,+18.5,053,0086,1590363765 47,0004,0006,1020.7,+18.5,053,0097,1590364065 99,0003,0005,1020.7,+18.5,054,0108,1590364365 47,0007,0010,1021.0,+18.4,054,0100,1590364665 49,0003,0005,1020.8,+18.4,054,0097,1590364965 47,0003,0005,1020.8,+18.5,055,0101,1590365265 47,0003,0005,1020.7,+18.5,056,0093,1590365565 49,0004,0006,1020.7,+18.4,057,0091,1590365865 99,0004,0006,1020.7,+18.3,057,0106,1590366165 47,0004,0006,1020.7,+18.3,058,0094,1590366465 47,0003,0005,1020.9,+18.3,058,0104,1590366765 47,0004,0006,1020.7,+18.3,058,0083,1590367065 47,0003,0005,1020.7,+18.4,058,0093,1590367365 99,0004,0006,1020.8,+18.4,059,0077,1590367665 47,0004,0006,1020.7,+18.3,060,0089,1590367965 99,0004,0006,1020.9,+18.3,061,0076,1590368265 47,0006,0008,1020.6,+18.3,063,0105,1590368565 49,0006,0008,1020.8,+18.4,062,0091,1590368865 47,0006,0008,1020.6,+18.4,063,0093,1590369165 47,0006,0008,1020.5,+18.4,063,0092,1590369465 47,0005,0007,1020.4,+18.5,063,0111,1590369765 47,0006,0008,1020.2,+18.6,063,0099,1590370065 47,0005,0007,1020.1,+18.6,062,0090,1590370365 49,0004,0006,1020.1,+18.6,062,0110,1590370665 47,0006,0008,1020.3,+18.3,062,0093,1590370965 47,0007,0010,1020.6,+18.5,061,0093,1590371265 99,0007,0010,1020.8,+18.4,062,0083,1590371565 47,0004,0006,1020.8,+18.4,063,0098,1590371865 47,0005,0007,1020.9,+18.4,063,0092,1590372165 47,0007,0010,1020.9,+18.4,063,0121,1590372465 47,0004,0006,1021.1,+18.5,062,0080,1590372765 47,0005,0007,1021.1,+18.5,062,0106,1590373065 47,0006,0008,1021.2,+18.5,062,0106,1590373365 30,0004,0006,1020.8,+18.6,062,0095,1590373665 99,0005,0007,1020.9,+18.6,062,0105,1590373965 47,0005,0007,1020.8,+18.6,063,0101,1590374265 47,0004,0006,1020.8,+18.5,063,0090,1590374565 30,0004,0006,1021.0,+18.5,064,0089,1590374865 47,0007,0010,1021.1,+18.5,064,0098,1590375165 47,0004,0006,1021.0,+18.6,064,0101,1590375465 47,0006,0008,1021.0,+18.6,065,0120,1590375765 47,0005,0007,1021.2,+18.7,065,0111,1590376065 47,0004,0006,1021.3,+18.7,065,0089,1590376365 47,0005,0007,1021.4,+18.7,064,0103,1590376665 49,0004,0006,1021.5,+18.8,064,0105,1590376965 35,0004,0006,1021.3,+18.8,065,0095,1590377265 47,0006,0008,1021.6,+18.8,065,0125,1590377565 99,0005,0007,1021.6,+18.8,065,0108,1590377865 47,0005,0007,1021.7,+18.9,065,0093,1590378165 47,0005,0007,1021.4,+18.8,066,0090,1590378465 99,0005,0007,1021.6,+18.9,065,0103,1590378765 47,0005,0007,1021.3,+18.8,064,0086,1590379065 99,0004,0006,1021.5,+18.9,063,0108,1590379365 47,0005,0007,1021.5,+18.8,062,0096,1590379665 99,0004,0006,1021.6,+18.9,062,0078,1590379965 47,0004,0006,1021.7,+19.0,061,0106,1590380265 49,0005,0007,1021.6,+18.9,061,0092,1590380565 99,0008,0011,1021.7,+18.9,065,0103,1590380865 47,0005,0007,1021.7,+18.9,063,0110,1590381165 47,0004,0006,1021.8,+19.0,062,0088,1590381465 47,0005,0007,1021.9,+19.0,061,0091,1590381765 47,0004,0006,1021.7,+18.9,060,0107,1590382065 64,0004,0006,1021.4,+18.8,062,0101,1590382365 59,0006,0008,1021.7,+18.9,063,0090,1590382665 54,0005,0007,1021.9,+19.0,064,0097,1590382965 99,0005,0007,1022.0,+18.8,066,0111,1590383265 49,0005,0007,1022.2,+18.8,066,0110,1590383565 47,0006,0008,1021.9,+18.8,067,0095,1590383865 47,0005,0007,1021.8,+18.9,068,0086,1590384165 30,0007,0010,1021.9,+19.0,067,0100,1590384465 47,0005,0007,1022.0,+19.1,067,0106,1590384765 45,0004,0006,1022.0,+19.1,068,0083,1590385065 99,0004,0006,1022.3,+19.2,069,0111,1590385365 47,0004,0006,1022.3,+19.2,069,0090,1590385665 99,0007,0010,1022.0,+19.3,069,0100,1590385965 47,0005,0007,1022.4,+19.3,068,0098,1590386265 47,0005,0007,1022.0,+19.4,068,0096,1590386565 47,0004,0006,1022.3,+19.5,068,0110,1590386865 99,0005,0007,1022.1,+19.6,068,0103,1590387165 99,0003,0005,1022.0,+19.8,068,0104,1590387465 49,0006,0008,1022.3,+20.0,068,0124,1590387765 47,0005,0007,1022.2,+19.9,067,0105,1590388065 28,0004,0006,1022.5,+20.0,066,0085,1590388365 99,0004,0006,1022.3,+20.0,065,0097,1590388665 99,0004,0006,1022.6,+20.0,065,0100,1590388965 47,0003,0005,1022.3,+20.1,066,0111,1590389265 30,0004,0006,1022.4,+20.2,067,0100,1590389565 49,0007,0010,1022.5,+20.4,068,0091,1590389865 49,0004,0006,1022.1,+20.5,068,0092,1590390165 99,0009,0012,1022.3,+20.7,068,0105,1590390465 47,0008,0011,1022.2,+20.9,066,0100,1590390765 47,0005,0007,1022.4,+21.0,065,0095,1590391065 47,0004,0006,1022.3,+21.3,065,0110,1590391365 49,0005,0007,1022.3,+21.4,064,0103,1590391665 47,0005,0007,1022.3,+21.8,062,0094,1590391965 49,0004,0006,1022.3,+22.0,061,0105,1590392265 49,0004,0006,1022.4,+22.2,061,0108,1590392565 99,0004,0006,1022.3,+22.1,061,0099,1590392865 99,0005,0007,1022.4,+22.0,061,0090,1590393165 33,0004,0006,1022.3,+22.0,061,0101,1590393465 49,0003,0005,1022.1,+22.4,060,0094,1590393765 47,0005,0007,1022.3,+22.3,060,0103,1590394065 99,0004,0006,1022.6,+22.2,060,0103,1590394365 47,0004,0006,1022.4,+22.2,059,0112,1590394665 47,0005,0007,1022.4,+22.1,060,0124,1590394965 47,0004,0006,1022.6,+22.3,059,0107,1590395265 99,0003,0005,1022.7,+22.2,060,0108,1590395565 47,0007,0010,1022.3,+22.4,060,0114,1590395865 47,0005,0007,1022.5,+22.5,060,0107,1590396165 47,0004,0006,1022.3,+22.3,061,0092,1590396465 99,0004,0006,1022.6,+22.5,060,0099,1590396765 99,0004,0006,1022.3,+22.8,059,0096,1590397065 99,0004,0006,1022.1,+22.8,059,0097,1590397365 30,0007,0010,1022.2,+22.7,056,0095,1590397665 47,0004,0006,1022.5,+22.6,056,0101,1590397965 47,0003,0005,1022.2,+22.7,055,0099,1590398265 47,0003,0005,1022.2,+22.7,054,0115,1590398565 49,0006,0008,1022.2,+22.3,053,0102,1590398865 49,0004,0006,1022.2,+22.3,053,0091,1590399165 47,0005,0007,1022.1,+22.7,053,0105,1590399465 47,0004,0006,1022.3,+22.5,052,0101,1590399765 47,0003,0005,1022.3,+22.7,052,0089,1590400065 47,0005,0007,1021.9,+23.6,050,0099,1590400365 47,0003,0005,1022.1,+24.0,049,0095,1590400665 47,0004,0006,1021.9,+23.9,049,0094,1590400965 47,0005,0007,1022.0,+24.1,048,0106,1590401265 47,0004,0006,1022.0,+24.2,048,0102,1590401565 47,0007,0010,1021.8,+23.7,050,0089,1590401865 47,0004,0006,1022.1,+23.8,050,0104,1590402165 47,0004,0006,1021.9,+23.3,049,0091,1590402465 47,0002,0003,1021.6,+23.6,048,0100,1590402765 49,0003,0005,1021.8,+23.3,049,0099,1590403065 99,0004,0006,1021.9,+23.4,048,0106,1590403365 47,0004,0006,1021.8,+23.4,047,0093,1590403665 49,0005,0007,1021.9,+23.4,048,0113,1590403965 49,0004,0006,1021.6,+23.2,048,0105,1590404265 47,0002,0003,1021.6,+23.2,047,0100,1590404565 49,0003,0005,1021.3,+24.5,045,0099,1590404865 52,0003,0005,1021.4,+24.1,045,0088,1590405165 47,0004,0006,1021.2,+24.5,045,0097,1590405465 47,0003,0005,1021.1,+24.1,047,0085,1590405765 47,0003,0005,1021.2,+24.5,046,0115,1590406065 47,0003,0005,1021.1,+24.3,048,0103,1590406365 47,0004,0006,1021.1,+24.5,048,0093,1590406665 47,0008,0011,1021.0,+24.3,048,0099,1590406965 47,0004,0006,1021.1,+24.7,046,0099,1590407265 47,0004,0006,1021.3,+24.5,048,0116,1590407565 28,0002,0003,1021.2,+24.5,047,0105,1590407865 47,0004,0006,1021.0,+24.6,047,0114,1590408165 99,0004,0006,1020.8,+24.6,046,0100,1590408465 47,0004,0006,1020.8,+24.6,047,0101,1590408765 47,0005,0007,1020.9,+24.5,047,0110,1590409065 99,0009,0012,1021.0,+24.4,048,0096,1590409365 47,0004,0006,1021.0,+24.4,047,0096,1590409665 49,0004,0006,1020.6,+24.4,046,0114,1590409965 47,0003,0005,1020.8,+24.3,046,0131,1590410265 47,0004,0006,1020.3,+24.1,046,0089,1590410565 47,0006,0008,1020.5,+24.2,047,0091,1590410865 47,0003,0005,1020.5,+24.1,046,0088,1590411165 99,0003,0005,1020.5,+24.1,045,0093,1590411465 47,0003,0005,1020.5,+24.0,043,0119,1590411765 47,0003,0005,1020.8,+23.9,044,0106,1590412065 49,0004,0006,1020.6,+24.1,044,0102,1590412365 49,0007,0010,1020.6,+23.8,044,0079,1590412665 99,0003,0005,1020.6,+23.6,043,0090,1590412965 47,0003,0005,1020.4,+23.6,043,0116,1590413265 49,0004,0006,1020.3,+23.7,045,0089,1590413565 23,0002,0003,1020.2,+23.7,045,0092,1590413865 49,0010,0013,1020.3,+23.7,047,0089,1590414165 49,0003,0005,1020.4,+23.7,047,0099,1590414468 49,0003,0005,1020.3,+23.6,047,0103,1590414765 49,0002,0003,1020.0,+23.6,047,0087,1590415065 49,0006,0008,1020.5,+23.8,047,0103,1590415665 47,0003,0005,1020.2,+23.6,047,0080,1590415965 47,0004,0006,1020.2,+23.7,045,0080,1590416265 99,0004,0006,1020.0,+23.4,046,0080,1590416565 47,0004,0006,1020.2,+23.2,046,0111,1590416865 99,0004,0006,1020.1,+23.4,048,0107,1590417165 49,0002,0003,1020.3,+23.3,046,0097,1590417465 99,0003,0005,1020.2,+23.2,045,0103,1590417765 49,0005,0007,1020.0,+23.1,046,0092,1590418065 49,0003,0005,1019.9,+22.7,046,0089,1590418365 49,0004,0006,1019.8,+23.0,047,0094,1590418665 99,0004,0006,1019.8,+23.1,048,0103,1590418965 23,0004,0006,1019.8,+22.9,049,0109,1590419265 47,0004,0006,1019.8,+22.7,048,0105,1590419565 47,0003,0005,1020.0,+22.4,047,0093,1590419865 99,0003,0005,1019.6,+22.1,048,0107,1590420165 47,0002,0003,1019.6,+22.4,048,0110,1590420465 47,0003,0005,1019.5,+22.6,047,0093,1590420765 47,0002,0003,1019.3,+22.4,047,0098,1590421065 49,0002,0003,1019.1,+22.1,046,0100,1590421365 49,0003,0005,1019.3,+22.1,045,0107,1590421665 49,0004,0006,1019.3,+22.2,045,0099,1590421965 45,0003,0005,1019.3,+22.0,045,0104,1590422265 47,0006,0008,1019.6,+21.8,045,0100,1590422565 47,0003,0005,1019.5,+21.9,047,0095,1590422865 49,0003,0005,1019.3,+21.7,047,0082,1590423165 47,0002,0003,1019.4,+21.4,048,0082,1590423465 47,0005,0007,1019.6,+21.4,048,0106,1590423765 47,0003,0005,1019.5,+21.4,048,0102,1590424065 47,0003,0005,1019.7,+21.2,049,0107,1590424365 49,0005,0007,1019.7,+21.1,049,0089,1590424665 99,0003,0005,1019.6,+21.1,049,0111,1590424965 47,0004,0006,1019.4,+21.0,051,0093,1590425265 47,0003,0005,1019.2,+21.0,052,0079,1590425565 47,0007,0010,1019.3,+20.7,053,0093,1590425865 99,0003,0005,1019.4,+20.8,052,0092,1590426165 47,0004,0006,1019.4,+20.8,052,0096,1590426465 47,0003,0005,1019.3,+20.6,053,0095,1590426765 47,0009,0012,1019.4,+20.7,053,0103,1590427065 49,0005,0007,1019.5,+20.6,053,0097,1590427365 47,0004,0006,1019.5,+20.7,053,0085,1590427665 47,0005,0007,1019.5,+20.6,053,0097,1590427965 99,0007,0010,1019.8,+20.2,055,0098,1590428265 49,0005,0007,1019.7,+20.2,055,0098,1590428565 47,0004,0006,1019.7,+20.1,055,0096,1590428865 47,0004,0006,1019.8,+20.5,055,0109,1590429165 47,0003,0005,1019.8,+20.2,056,0103,1590429465 99,0004,0006,1020.0,+20.2,055,0093,1590429765 47,0005,0007,1019.8,+20.2,055,0096,1590430065 47,0004,0006,1019.7,+20.2,055,0099,1590430365 47,0003,0005,1020.0,+20.0,056,0099,1590430665 47,0004,0006,1019.7,+19.9,056,0099,1590430965 47,0004,0006,1019.8,+19.8,057,0092,1590431265 47,0004,0006,1020.0,+19.8,057,0101,1590431565 47,0004,0006,1020.1,+19.7,057,0099,1590431865 47,0004,0006,1020.3,+19.7,057,0118,1590432165 47,0004,0006,1020.3,+19.7,056,0107,1590432465 47,0004,0006,1019.9,+19.5,057,0089,1590432765 47,0004,0006,1020.1,+19.6,056,0094,1590433065 47,0003,0005,1020.4,+19.5,055,0081,1590433365 49,0003,0005,1020.6,+19.5,055,0095,1590433665 47,0004,0006,1020.3,+19.3,054,0108,1590433965 47,0004,0006,1020.3,+19.2,054,0112,1590434265 47,0004,0006,1020.6,+19.2,054,0104,1590434565 47,0004,0006,1020.5,+19.2,054,0094,1590434865 47,0004,0006,1020.7,+19.1,054,0123,1590435165 47,0005,0007,1020.8,+19.2,054,0104,1590435465 47,0003,0005,1020.6,+19.2,053,0101,1590435765 47,0003,0005,1020.7,+18.8,053,0092,1590436065 47,0004,0006,1020.4,+19.1,052,0110,1590436365 99,0004,0006,1020.5,+19.0,052,0094,1590436665 47,0005,0007,1020.4,+19.0,052,0101,1590436965 49,0004,0006,1020.4,+19.0,051,0099,1590437265 47,0003,0005,1020.6,+18.9,051,0101,1590437565 49,0007,0010,1020.4,+18.7,051,0090,1590437865 47,0003,0005,1020.4,+18.6,051,0108,1590438165 99,0004,0006,1020.2,+18.6,051,0104,1590438465 49,0004,0006,1020.3,+18.6,051,0094,1590438765 49,0004,0006,1020.2,+18.6,051,0103,1590439065 47,0003,0005,1020.4,+18.4,051,0099,1590439365 49,0004,0006,1020.3,+18.2,051,0109,1590439665 47,0004,0006,1020.4,+18.4,050,0117,1590439965 49,0005,0007,1020.5,+18.4,050,0094,1590440265 47,0004,0006,1020.3,+18.3,052,0088,1590440565 47,0005,0007,1020.6,+18.4,054,0082,1590440865 49,0003,0005,1020.6,+18.5,057,0092,1590441165 99,0004,0006,1020.5,+18.4,059,0112,1590441465 47,0006,0008,1020.6,+18.4,060,0091,1590441765 49,0003,0005,1020.3,+18.3,061,0112,1590442065 47,0006,0008,1020.6,+18.4,060,0100,1590442365 47,0004,0006,1020.4,+18.3,062,0100,1590442665 47,0004,0006,1020.6,+18.3,063,0094,1590442965 47,0004,0006,1020.4,+18.3,064,0091,1590443265 49,0007,0010,1020.1,+18.3,064,0101,1590443565 49,0004,0006,1020.1,+18.3,064,0097,1590443865 49,0004,0006,1020.3,+18.3,064,0090,1590444165 47,0004,0006,1020.4,+18.1,063,0076,1590444465 99,0006,0008,1020.4,+18.0,063,0087,1590444765 35,0006,0008,1020.5,+18.0,063,0094,1590445065 99,0004,0006,1020.2,+18.2,062,0103,1590445365 47,0004,0006,1020.1,+18.2,061,0083,1590445665 99,0004,0006,1020.3,+18.4,061,0117,1590445965 99,0004,0006,1020.3,+18.1,062,0102,1590446265 47,0006,0008,1020.2,+18.3,061,0095,1590446565 99,0005,0007,1020.2,+18.3,061,0093,1590446865 49,0006,0008,1020.2,+18.4,060,0108,1590447165 28,0006,0008,1020.3,+18.3,061,0093,1590447465 47,0005,0007,1020.3,+18.0,063,0107,1590447765 47,0005,0007,1020.1,+18.2,062,0109,1590448065 47,0004,0006,1020.3,+18.1,062,0093,1590448365 47,0005,0007,1020.4,+18.0,062,0092,1590448665 99,0005,0007,1020.3,+18.0,062,0120,1590448965 49,0004,0006,1020.1,+17.7,062,0092,1590449265 47,0008,0011,1020.2,+17.7,062,0104,1590449565 47,0005,0007,1020.3,+17.6,063,0089,1590449865 47,0004,0006,1020.2,+17.4,064,0091,1590450165 47,0004,0006,1020.2,+17.3,064,0095,1590450465 47,0004,0006,1020.2,+17.3,064,0101,1590450765 49,0006,0008,1020.2,+17.2,064,0102,1590451065 47,0004,0006,1020.0,+17.1,064,0081,1590451365 47,0004,0006,1019.8,+17.1,064,0101,1590451665 47,0006,0008,1019.9,+17.1,064,0105,1590451965 49,0004,0006,1019.7,+17.0,064,0090,1590452265 47,0006,0008,1019.8,+16.9,064,0081,1590452565 49,0007,0010,1020.0,+16.8,064,0101,1590452865 47,0004,0006,1019.8,+16.6,064,0103,1590453165 47,0005,0007,1019.8,+16.6,064,0104,1590453465 47,0006,0008,1019.7,+16.5,064,0097,1590453765 47,0004,0006,1019.8,+16.6,064,0097,1590454065 47,0007,0010,1019.7,+16.5,064,0110,1590454365 47,0007,0010,1019.6,+16.3,065,0114,1590454665 47,0005,0007,1019.6,+16.3,065,0109,1590454965 47,0007,0010,1019.8,+16.2,065,0098,1590455265 47,0007,0010,1019.6,+16.1,065,0098,1590455565 47,0009,0012,1019.7,+16.2,065,0108,1590455865 49,0005,0007,1019.6,+16.2,065,0105,1590456165 47,0006,0008,1019.8,+16.2,065,0094,1590456465 47,0004,0006,1019.8,+16.3,065,0099,1590456765 49,0004,0006,1019.9,+16.3,065,0108,1590457065 47,0004,0006,1019.9,+16.3,066,0092,1590457365 47,0003,0005,1020.0,+16.4,066,0112,1590457665 99,0004,0006,1019.8,+16.4,066,0114,1590457965 33,0004,0006,1019.8,+16.5,066,0099,1590458265 47,0004,0006,1019.7,+16.5,066,0087,1590458565 47,0004,0006,1019.7,+16.4,067,0084,1590458865 47,0004,0006,1019.9,+16.3,067,0105,1590459165 28,0004,0006,1019.6,+16.4,067,0114,1590459465 99,0004,0006,1020.0,+16.3,066,0109,1590459765 47,0004,0006,1019.8,+16.2,066,0087,1590460066 49,0004,0006,1019.4,+16.1,066,0103,1590460366 99,0004,0006,1019.5,+16.1,065,0115,1590460665 28,0004,0006,1019.5,+16.1,064,0096,1590460965 47,0004,0006,1019.8,+15.9,064,0105,1590461265 47,0003,0005,1020.0,+15.9,064,0100,1590461565 49,0003,0005,1019.8,+15.9,064,0101,1590461865 99,0005,0007,1019.5,+15.9,065,0092,1590462165 47,0003,0005,1019.5,+16.1,066,0095,1590462465 99,0004,0006,1019.6,+16.1,067,0118,1590462765 47,0004,0006,1019.5,+16.1,067,0089,1590463065 47,0005,0007,1019.7,+16.2,067,0092,1590463365 99,0005,0007,1019.6,+16.2,067,0100,1590463666 47,0004,0006,1019.5,+16.3,067,0091,1590463966 99,0004,0006,1019.4,+16.4,067,0093,1590464266 99,0006,0008,1019.4,+16.4,067,0105,1590464566 49,0005,0007,1019.7,+16.6,067,0099,1590464866 47,0004,0006,1019.7,+16.5,068,0098,1590465165 49,0005,0007,1019.5,+16.6,068,0087,1590465465 99,0006,0008,1019.8,+16.6,067,0106,1590465765 49,0005,0007,1019.5,+16.7,067,0097,1590466065 49,0005,0007,1019.4,+16.7,067,0105,1590466365 99,0008,0011,1019.6,+16.9,067,0110,1590466665 47,0005,0007,1019.4,+17.0,066,0092,1590466965 49,0005,0007,1019.4,+17.2,066,0096,1590467266 49,0005,0007,1019.6,+17.3,065,0101,1590467566 47,0006,0008,1019.3,+17.5,064,0096,1590467866 30,0005,0007,1019.7,+17.7,064,0114,1590468166 49,0004,0006,1019.4,+17.9,063,0104,1590468466 49,0004,0006,1019.5,+18.1,063,0094,1590468766 49,0004,0006,1019.4,+18.2,062,0107,1590469066 30,0005,0007,1019.4,+18.3,062,0095,1590469366 49,0005,0007,1019.4,+18.6,061,0106,1590469665 49,0003,0005,1019.6,+18.7,060,0097,1590469968 49,0004,0006,1019.2,+18.8,060,0090,1590470265 47,0004,0006,1019.3,+19.1,058,0096,1590470565 49,0003,0005,1019.4,+19.3,057,0099,1590470866 47,0006,0008,1019.4,+19.5,055,0125,1590471166 49,0005,0007,1019.4,+19.7,053,0102,1590471466 47,0003,0005,1019.7,+20.2,051,0085,1590471766 28,0004,0006,1019.4,+20.3,050,0106,1590472066 47,0002,0003,1019.6,+20.5,051,0099,1590472366 47,0004,0006,1019.2,+20.7,050,0091,1590472666 49,0005,0007,1019.6,+20.8,050,0112,1590472966 99,0004,0006,1019.4,+20.9,049,0084,1590473266 47,0004,0006,1019.5,+21.2,048,0086,1590473566 47,0005,0007,1019.6,+21.3,047,0111,1590473866 49,0004,0006,1019.2,+21.4,048,0100,1590474166 23,0005,0007,1019.5,+21.4,049,0108,1590474466 49,0004,0006,1019.3,+21.8,048,0111,1590474766 49,0003,0005,1019.3,+21.6,049,0084,1590475066 49,0005,0007,1019.6,+21.5,049,0113,1590475366 99,0004,0006,1019.6,+21.1,049,0092,1590475666 28,0004,0006,1019.6,+20.9,049,0089,1590475966 47,0004,0006,1019.5,+20.7,051,0088,1590476266 49,0005,0007,1019.3,+20.5,051,0104,1590476566 49,0005,0007,1019.1,+20.6,051,0092,1590476866 28,0005,0007,1019.6,+20.5,051,0096,1590477166 47,0005,0007,1019.4,+20.5,050,0088,1590477466 47,0005,0007,1019.4,+20.4,052,0108,1590477766 49,0005,0007,1019.2,+20.3,052,0120,1590478066 49,0005,0007,1019.1,+20.2,052,0108,1590478366 47,0006,0008,1019.1,+20.2,053,0102,1590478666 47,0006,0008,1019.0,+19.8,056,0098,1590478966 47,0004,0006,1019.4,+19.7,057,0115,1590479266 99,0006,0008,1019.5,+19.5,058,0092,1590479566 47,0004,0006,1019.8,+19.5,059,0101,1590479866 47,0005,0007,1019.6,+19.4,058,0096,1590480166 47,0004,0006,1019.5,+18.9,056,0106,1590480466 47,0007,0010,1019.7,+19.1,056,0091,1590480766 33,0004,0006,1019.7,+18.8,052,0084,1590481066 49,0004,0006,1019.9,+18.7,053,0091,1590481366 47,0006,0008,1019.8,+18.7,053,0106,1590481666 47,0003,0005,1019.9,+18.4,054,0098,1590481966 49,0006,0008,1019.7,+18.6,054,0102,1590482266 99,0004,0006,1019.8,+19.2,052,0100,1590482566 47,0005,0007,1019.5,+20.3,051,0110,1590482866 49,0005,0007,1019.6,+20.5,049,0102,1590483166 28,0006,0008,1019.5,+20.3,049,0105,1590483466 49,0004,0006,1019.6,+20.5,050,0093,1590483766 47,0004,0006,1019.8,+20.1,047,0090,1590484066 47,0003,0005,1019.6,+19.9,046,0101,1590484366 47,0002,0003,1019.5,+19.6,047,0095,1590484666 49,0003,0005,1019.7,+19.7,048,0098,1590484966 49,0004,0006,1019.7,+19.9,048,0108,1590485266 99,0004,0006,1019.5,+20.0,050,0098,1590485566 99,0004,0006,1019.8,+19.5,054,0106,1590485866 33,0004,0006,1019.6,+19.8,053,0102,1590486166 99,0005,0007,1019.5,+19.6,054,0099,1590486466 47,0004,0006,1019.6,+19.4,053,0115,1590486766 47,0004,0006,1019.9,+19.5,054,0108,1590487066 47,0005,0007,1019.8,+19.3,054,0091,1590487366 45,0004,0006,1019.7,+19.1,057,0098,1590487666 64,0007,0010,1020.0,+18.9,060,0096,1590487966 61,0007,0010,1019.9,+18.8,062,0096,1590488266 61,0009,0012,1019.8,+18.9,063,0109,1590488566 61,0006,0008,1019.9,+18.9,063,0108,1590488866 57,0008,0011,1019.9,+18.9,063,0101,1590489166 54,0005,0007,1019.7,+18.9,063,0103,1590489466 52,0005,0007,1019.8,+18.8,065,0107,1590489766 52,0004,0006,1019.7,+19.0,064,0103,1590490066 54,0007,0010,1019.7,+19.0,064,0090,1590490366 54,0006,0008,1019.6,+19.1,062,0093,1590490666 54,0005,0007,1019.8,+19.2,063,0117,1590490966 99,0006,0008,1019.7,+19.2,063,0102,1590491266 49,0006,0008,1019.6,+19.1,064,0095,1590491566 99,0005,0007,1020.1,+18.9,067,0107,1590491866 47,0008,0011,1019.9,+18.7,065,0086,1590492166 47,0008,0011,1020.2,+18.6,061,0110,1590492466 47,0009,0012,1019.9,+18.5,065,0115,1590492766 49,0012,0016,1019.8,+18.5,065,0089,1590493066 47,0008,0011,1019.5,+18.6,063,0096,1590493366 47,0007,0010,1019.5,+18.7,063,0111,1590493666 49,0005,0007,1019.5,+18.7,061,0103,1590493966 47,0005,0007,1019.3,+19.0,060,0101,1590494266 47,0005,0007,1019.2,+19.0,059,0102,1590494566 47,0005,0007,1019.0,+19.2,060,0114,1590494866 49,0006,0008,1018.9,+19.5,058,0089,1590495166 49,0005,0007,1018.6,+19.6,058,0118,1590495466 49,0004,0006,1018.6,+19.8,058,0098,1590495766 49,0005,0007,1018.4,+19.9,056,0095,1590496066 47,0005,0007,1018.4,+19.9,056,0110,1590496366 35,0004,0006,1018.1,+20.1,053,0098,1590496666 49,0003,0005,1018.1,+20.2,052,0095,1590496966 35,0004,0006,1018.0,+20.4,052,0106,1590497266 49,0005,0007,1017.7,+20.6,053,0114,1590497566 47,0008,0011,1017.9,+21.1,053,0100,1590497866 47,0005,0007,1017.9,+21.8,054,0095,1590498166 47,0010,0013,1017.8,+22.6,053,0110,1590498466 99,0005,0007,1017.5,+23.2,050,0082,1590498766 49,0004,0006,1017.4,+22.8,049,0093,1590499066 47,0004,0006,1017.8,+22.9,051,0102,1590499366 47,0005,0007,1018.3,+22.7,053,0108,1590499666 28,0006,0008,1017.9,+22.8,054,0104,1590499966 47,0005,0007,1018.0,+22.5,052,0100,1590500266 47,0006,0008,1018.1,+22.6,042,0085,1590500566 47,0002,0003,1018.2,+22.7,042,0096,1590500866 47,0002,0003,1017.9,+22.8,041,0110,1590501166 47,0003,0005,1017.8,+22.5,046,0088,1590501466 47,0005,0007,1018.0,+22.7,043,0102,1590501766 47,0003,0005,1017.9,+22.6,046,0115,1590502066 49,0003,0005,1017.9,+22.5,046,0095,1590502366 49,0003,0005,1018.1,+22.7,044,0092,1590502666 47,0004,0006,1018.1,+22.4,046,0088,1590502966 47,0006,0008,1018.0,+22.2,045,0102,1590503266 49,0004,0006,1018.0,+22.1,045,0090,1590503566 99,0003,0005,1018.0,+22.2,046,0086,1590503866 49,0006,0008,1018.2,+21.7,049,0084,1590504166 47,0003,0005,1017.9,+21.5,049,0099,1590504466 49,0003,0005,1018.1,+21.6,048,0100,1590504766 49,0006,0008,1017.9,+21.9,049,0096,1590505066 99,0005,0007,1018.2,+21.8,048,0106,1590505366 49,0005,0007,1018.3,+21.4,048,0086,1590505666 47,0004,0006,1018.2,+21.4,049,0093,1590505966 33,0005,0007,1018.2,+21.6,049,0103,1590506266 52,0006,0008,1018.0,+21.5,050,0100,1590506566 49,0006,0008,1017.9,+21.5,050,0114,1590506866 49,0005,0007,1017.9,+21.3,051,0080,1590507166 47,0004,0006,1017.8,+21.3,050,0082,1590507466 49,0004,0006,1017.8,+21.3,051,0094,1590507766 47,0005,0007,1017.8,+21.3,051,0107,1590508066 49,0005,0007,1017.9,+21.2,051,0096,1590508366 49,0005,0007,1017.9,+21.1,052,0096,1590508666 99,0006,0008,1017.7,+21.0,051,0099,1590508966 49,0005,0007,1017.8,+20.7,051,0088,1590509266 49,0005,0007,1017.6,+20.6,052,0099,1590509566 99,0005,0007,1017.6,+20.7,053,0119,1590509866 47,0005,0007,1017.7,+20.7,053,0101,1590510166 49,0007,0010,1017.9,+20.5,054,0095,1590510466 99,0005,0007,1018.0,+20.5,055,0103,1590510766 49,0007,0010,1017.8,+20.4,055,0106,1590511066 49,0006,0008,1017.8,+20.3,055,0115,1590511366 47,0005,0007,1018.1,+19.9,057,0092,1590511666 47,0007,0010,1018.0,+19.9,056,0118,1590511966 47,0004,0006,1018.0,+19.8,055,0089,1590512266 47,0003,0005,1018.0,+19.7,055,0102,1590512566 47,0004,0006,1018.3,+19.6,056,0102,1590512866 99,0003,0005,1018.1,+19.4,056,0119,1590513166 49,0004,0006,1017.8,+19.3,057,0083,1590513466 99,0005,0007,1018.1,+19.1,057,0097,1590513766 49,0003,0005,1018.2,+19.1,057,0111,1590514066 99,0002,0003,1018.5,+18.8,058,0111,1590514366 47,0003,0005,1018.3,+18.9,057,0100,1590514666 30,0003,0005,1018.1,+18.7,057,0087,1590514966 99,0003,0005,1018.6,+18.7,057,0093,1590515266 47,0004,0006,1018.6,+18.6,057,0110,1590515566 47,0003,0005,1018.4,+18.4,057,0109,1590515866 99,0003,0005,1018.8,+18.4,058,0101,1590516166 47,0003,0005,1018.7,+18.4,058,0114,1590516466 99,0004,0006,1018.9,+18.3,059,0090,1590516766 47,0007,0010,1018.8,+18.3,059,0108,1590517066 47,0003,0005,1018.6,+18.1,060,0113,1590517366 47,0004,0006,1018.7,+18.2,059,0105,1590517666 99,0005,0007,1018.6,+18.2,059,0086,1590517966 47,0002,0003,1018.9,+18.0,059,0098,1590518266 00,0002,0003,1019.1,+18.0,059,0105,1590518566 47,0006,0008,1018.9,+18.1,059,0098,1590518866 47,0003,0005,1018.8,+18.0,059,0092,1590519166 47,0005,0007,1018.8,+18.0,059,0105,1590519466 49,0002,0003,1018.9,+18.0,060,0106,1590519766 47,0004,0006,1018.9,+18.0,059,0107,1590520066 49,0003,0005,1019.0,+18.1,059,0083,1590520366 99,0004,0006,1018.8,+17.9,060,0089,1590520666 49,0004,0006,1019.0,+18.0,060,0096,1590520966 47,0004,0006,1018.8,+17.9,060,0114,1590521266 47,0003,0005,1019.1,+17.8,061,0111,1590521566 49,0004,0006,1019.0,+17.8,061,0105,1590521866 49,0004,0006,1018.9,+17.9,061,0097,1590522166 49,0003,0005,1019.0,+17.8,061,0088,1590522466 47,0003,0005,1018.6,+17.9,061,0095,1590522766 47,0003,0005,1018.9,+17.7,061,0105,1590523066 47,0005,0007,1018.8,+17.7,060,0086,1590523366 49,0006,0008,1018.7,+17.6,060,0113,1590523666 47,0006,0008,1018.7,+17.4,061,0085,1590523966 49,0003,0005,1018.8,+17.2,061,0088,1590524266 49,0004,0006,1018.8,+17.3,061,0090,1590524566 49,0004,0006,1018.4,+17.1,061,0092,1590524866 49,0005,0007,1018.8,+17.3,060,0091,1590525166 99,0005,0007,1018.8,+17.3,061,0093,1590525466 49,0006,0008,1018.6,+17.3,061,0113,1590525766 49,0003,0005,1018.5,+17.3,061,0081,1590526066 49,0003,0005,1018.5,+17.3,062,0094,1590526366 47,0004,0006,1018.5,+17.2,062,0109,1590526666 49,0003,0005,1018.4,+17.1,062,0103,1590526966 47,0006,0008,1018.3,+17.1,062,0100,1590527266 49,0003,0005,1018.6,+16.8,062,0081,1590527566 49,0003,0005,1018.5,+16.8,062,0089,1590527866 49,0004,0006,1018.6,+16.8,062,0106,1590528166 47,0002,0003,1018.5,+16.7,062,0094,1590528466 47,0003,0005,1018.2,+16.9,061,0114,1590528766 47,0003,0005,1018.5,+16.7,062,0095,1590529066 49,0003,0005,1018.3,+16.8,062,0095,1590529366 47,0003,0005,1018.2,+16.7,061,0088,1590529666 49,0004,0006,1018.2,+16.6,061,0104,1590529966 49,0003,0005,1018.2,+16.6,060,0101,1590530266 49,0002,0003,1018.2,+16.5,061,0100,1590530566 49,0003,0005,1018.4,+16.6,059,0100,1590530866 52,0002,0003,1018.2,+16.6,060,0098,1590531166 47,0002,0003,1018.2,+16.8,060,0110,1590531466 49,0002,0003,1018.2,+16.8,060,0096,1590531766 49,0002,0003,1018.1,+16.9,060,0096,1590532066 49,0002,0003,1018.4,+17.0,063,0100,1590532366 47,0004,0006,1018.3,+17.1,061,0105,1590532666 47,0003,0005,1018.3,+17.1,062,0101,1590532966 49,0004,0006,1018.1,+17.1,061,0099,1590533266 47,0003,0005,1018.4,+17.0,060,0091,1590533566 49,0002,0003,1018.2,+17.0,060,0092,1590533866 25,0003,0005,1018.3,+17.0,059,0090,1590534166 47,0002,0003,1017.9,+16.9,060,0083,1590534466 47,0004,0006,1018.0,+16.9,060,0087,1590534766 49,0002,0003,1018.1,+17.0,061,0093,1590535066 49,0002,0003,1017.9,+16.9,061,0094,1590535366 49,0004,0006,1017.8,+17.0,061,0098,1590535666 99,0002,0003,1017.5,+16.9,062,0111,1590535966 47,0004,0006,1017.7,+16.9,061,0110,1590536266 99,0003,0005,1017.3,+16.9,061,0096,1590536566 30,0002,0003,1017.6,+16.8,061,0100,1590536866 49,0003,0005,1017.5,+16.8,061,0090,1590537166 47,0003,0005,1017.2,+16.9,061,0098,1590537466 49,0003,0005,1017.3,+16.9,061,0100,1590537766 47,0002,0003,1017.1,+16.9,061,0090,1590538066 47,0003,0005,1017.3,+16.9,061,0085,1590538366 47,0003,0005,1017.2,+16.9,061,0116,1590538666 49,0002,0003,1017.2,+16.9,061,0103,1590538966 49,0004,0006,1017.3,+16.9,060,0106,1590539266 47,0003,0005,1017.3,+16.9,060,0124,1590539566 47,0005,0007,1017.6,+16.8,059,0113,1590539866 49,0003,0005,1017.4,+17.0,059,0102,1590540166 47,0004,0006,1017.4,+16.9,059,0104,1590540466 30,0008,0011,1017.4,+17.0,059,0106,1590540766 49,0005,0007,1017.5,+16.8,059,0103,1590541066 47,0003,0005,1017.4,+16.9,059,0100,1590541366 47,0003,0005,1017.2,+16.9,059,0079,1590541666 47,0004,0006,1017.5,+16.8,059,0091,1590541966 49,0003,0005,1017.4,+16.8,058,0086,1590542266 49,0003,0005,1017.5,+16.8,059,0098,1590542566 49,0006,0008,1017.5,+16.8,059,0109,1590542866 47,0003,0005,1017.6,+16.7,059,0098,1590543166 99,0003,0005,1017.4,+16.9,059,0086,1590543466 49,0004,0006,1017.5,+16.7,060,0105,1590543766 49,0004,0006,1017.6,+16.6,060,0103,1590544066 49,0003,0005,1017.4,+16.7,061,0116,1590544366 99,0003,0005,1017.4,+16.6,062,0099,1590544666 49,0003,0005,1017.4,+16.6,062,0087,1590544966 99,0003,0005,1017.6,+16.6,062,0078,1590545266 49,0003,0005,1017.7,+16.6,062,0098,1590545566 47,0003,0005,1017.4,+16.7,063,0102,1590545866 47,0003,0005,1017.6,+16.7,062,0107,1590546166 47,0004,0006,1017.7,+16.6,063,0130,1590546466 99,0004,0006,1017.5,+16.6,063,0104,1590546766 49,0004,0006,1017.7,+16.6,063,0101,1590547066 49,0006,0008,1017.5,+16.6,063,0096,1590547366 49,0004,0006,1017.5,+16.7,063,0091,1590547666 49,0003,0005,1017.5,+16.7,063,0126,1590547966 49,0004,0006,1017.4,+16.6,063,0100,1590548266 99,0003,0005,1017.5,+16.6,062,0094,1590548566 47,0003,0005,1017.5,+16.6,062,0090,1590548866 25,0003,0005,1017.6,+16.5,062,0105,1590549166 99,0003,0005,1017.9,+16.5,062,0100,1590549466 49,0003,0005,1018.0,+16.5,062,0099,1590550066 49,0003,0005,1017.8,+16.6,062,0099,1590550366 49,0003,0005,1018.0,+16.5,062,0110,1590550666 47,0003,0005,1017.9,+16.6,061,0084,1590550966 49,0003,0005,1017.9,+16.7,061,0103,1590551266 47,0004,0006,1018.0,+16.6,061,0086,1590551566 99,0007,0010,1017.9,+16.6,062,0088,1590551866 49,0003,0005,1018.1,+16.8,061,0099,1590552166 99,0005,0007,1018.1,+16.7,062,0094,1590552466 99,0004,0006,1017.9,+16.9,061,0092,1590552766 99,0003,0005,1018.0,+16.9,061,0106,1590553066 30,0004,0006,1018.4,+17.0,060,0102,1590553366 49,0005,0007,1018.2,+17.1,061,0089,1590553666 47,0004,0006,1018.5,+17.2,061,0111,1590553966 49,0004,0006,1018.5,+17.3,061,0100,1590554266 47,0004,0006,1018.6,+17.3,061,0102,1590554566 99,0003,0005,1018.6,+17.3,061,0101,1590554866 47,0003,0005,1018.4,+17.4,061,0099,1590555166 47,0003,0005,1018.4,+17.4,060,0084,1590555466 47,0005,0007,1018.6,+17.5,060,0092,1590555766 47,0003,0005,1018.5,+17.4,059,0108,1590556066 47,0003,0005,1018.6,+17.5,059,0102,1590556366 47,0003,0005,1018.9,+17.6,059,0111,1590556666 47,0003,0005,1018.5,+17.7,059,0120,1590556966 47,0005,0007,1018.7,+17.7,059,0099,1590557266 47,0003,0005,1018.7,+17.9,058,0104,1590557566 49,0004,0006,1018.8,+18.0,058,0098,1590557866 47,0004,0006,1018.4,+18.2,057,0098,1590558166 49,0003,0005,1018.9,+18.4,056,0097,1590558466 47,0005,0007,1018.9,+18.7,055,0103,1590558766 49,0003,0005,1018.6,+19.0,054,0096,1590559066 99,0003,0005,1018.8,+19.1,053,0106,1590559366 49,0003,0005,1018.6,+19.6,052,0093,1590559666 47,0003,0005,1018.8,+19.5,053,0089,1590559966 49,0003,0005,1018.7,+19.7,052,0120,1590560266 49,0003,0005,1018.8,+19.7,051,0109,1590560566 49,0005,0007,1018.7,+19.3,053,0100,1590560866 49,0004,0006,1018.5,+19.2,053,0089,1590561166 47,0002,0003,1018.7,+19.0,053,0091,1590561466 49,0003,0005,1018.8,+19.0,052,0094,1590561766 30,0003,0005,1019.1,+19.2,052,0096,1590562066 99,0002,0003,1019.0,+19.2,050,0097,1590562366 49,0002,0003,1018.8,+19.5,049,0092,1590562666 49,0003,0005,1018.9,+19.8,049,0093,1590562966 49,0003,0005,1019.0,+20.0,050,0100,1590563266 47,0004,0006,1019.0,+19.5,052,0105,1590563566 47,0007,0010,1019.2,+19.4,052,0111,1590563866 47,0003,0005,1019.1,+19.5,052,0129,1590564166 99,0003,0005,1019.2,+19.3,052,0099,1590564466 47,0003,0005,1019.2,+19.3,052,0106,1590564766 47,0003,0005,1019.4,+19.4,052,0109,1590565066 49,0004,0006,1019.5,+19.4,050,0111,1590565366 47,0002,0003,1019.4,+19.4,049,0085,1590565666 99,0003,0005,1019.3,+19.8,049,0108,1590565966 35,0002,0003,1019.2,+19.9,048,0089,1590566266 47,0005,0007,1019.5,+20.8,045,0101,1590566566 49,0002,0003,1019.0,+21.0,045,0108,1590566866 47,0002,0003,1019.5,+20.8,045,0098,1590567166 47,0003,0005,1019.2,+20.6,044,0114,1590567466 49,0002,0003,1019.4,+20.7,044,0089,1590567766 49,0003,0005,1019.2,+20.9,043,0099,1590568067 47,0002,0003,1019.2,+21.6,043,0087,1590568366 47,0002,0003,1019.6,+20.9,041,0101,1590568666 47,0002,0003,1019.7,+20.9,041,0103,1590568966 47,0002,0003,1019.6,+20.8,042,0115,1590569266 99,0003,0005,1019.5,+20.9,042,0103,1590569566 30,0002,0003,1019.5,+20.8,043,0105,1590569866 47,0002,0003,1019.5,+20.8,043,0089,1590570166 49,0002,0003,1019.5,+20.9,043,0094,1590570466 47,0002,0003,1019.4,+21.9,041,0102,1590570766 28,0003,0005,1019.3,+21.7,041,0093,1590571066 47,0002,0003,1019.1,+22.4,038,0076,1590571366 47,0005,0007,1019.4,+22.0,038,0088,1590571667 49,0002,0003,1019.2,+22.0,037,0107,1590571967 99,0003,0005,1019.3,+23.3,036,0090,1590572567 99,0001,0002,1019.6,+22.7,036,0092,1590572867 99,0002,0003,1019.3,+22.8,036,0094,1590573166 49,0002,0003,1019.4,+22.7,037,0092,1590573466 49,0002,0003,1019.1,+22.7,036,0120,1590573766 47,0003,0005,1019.3,+22.3,037,0090,1590574066 99,0003,0005,1019.3,+22.6,037,0094,1590574366 49,0002,0003,1019.2,+22.3,037,0106,1590574666 25,0001,0002,1019.2,+22.4,036,0108,1590574966 47,0002,0003,1018.9,+23.3,034,0109,1590575267 47,0001,0002,1019.0,+23.1,033,0086,1590575567 99,0002,0003,1019.1,+22.8,034,0100,1590575867 49,0002,0003,1018.9,+22.7,034,0101,1590576167 47,0001,0002,1019.3,+22.9,034,0108,1590576467 99,0001,0002,1018.9,+22.7,034,0103,1590576767 49,0002,0003,1019.0,+22.6,035,0108,1590577067 47,0002,0003,1019.1,+22.8,035,0086,1590577367 49,0002,0003,1019.2,+22.7,034,0091,1590577666 47,0002,0003,1019.2,+22.8,034,0102,1590577966 47,0003,0005,1019.3,+22.9,034,0106,1590578266 49,0003,0005,1019.2,+22.5,035,0111,1590578566 99,0003,0005,1019.0,+22.4,034,0093,1590578867 25,0002,0003,1019.0,+22.2,033,0121,1590579167 49,0002,0003,1018.9,+22.0,033,0116,1590579467 47,0001,0002,1019.2,+22.3,035,0100,1590579767 47,0001,0002,1019.0,+22.3,035,0122,1590580067 47,0002,0003,1019.4,+21.5,046,0090,1590580367 47,0006,0008,1019.3,+22.0,048,0095,1590580667 47,0007,0010,1019.4,+22.2,046,0078,1590580967 47,0003,0005,1018.9,+21.9,047,0089,1590581267 28,0004,0006,1019.1,+21.2,055,0112,1590581567 47,0003,0005,1019.2,+20.8,052,0104,1590581867 49,0003,0005,1019.4,+21.1,051,0108,1590582167 47,0002,0003,1019.1,+21.7,049,0109,1590582467 47,0004,0006,1019.0,+22.0,048,0106,1590582767 49,0004,0006,1019.1,+21.9,045,0082,1590583067 47,0006,0008,1019.3,+21.4,052,0099,1590583367 47,0003,0005,1019.0,+21.0,049,0114,1590583667 47,0004,0006,1019.4,+20.8,051,0090,1590583967 47,0004,0006,1019.4,+20.7,053,0096,1590584267 47,0009,0012,1019.5,+20.8,051,0080,1590584567 47,0005,0007,1019.4,+21.1,051,0087,1590584867 47,0003,0005,1019.1,+20.6,051,0076,1590585167 47,0007,0010,1019.6,+20.9,053,0094,1590585467 47,0004,0006,1019.2,+20.6,054,0107,1590585767 47,0007,0010,1019.4,+20.7,054,0099,1590586067 47,0003,0005,1019.3,+20.3,055,0091,1590586367 47,0006,0008,1019.5,+19.7,058,0113,1590586667 47,0002,0003,1019.4,+19.6,056,0090,1590586967 47,0007,0010,1019.2,+19.6,060,0106,1590587267 28,0005,0007,1019.3,+19.5,060,0104,1590587567 47,0004,0006,1019.6,+19.1,061,0106,1590587867 49,0006,0008,1019.4,+19.0,063,0095,1590588167 49,0004,0006,1019.3,+18.9,060,0094,1590588467 47,0002,0003,1019.5,+19.4,055,0090,1590588767 47,0002,0003,1019.4,+19.4,056,0105,1590589067 47,0005,0007,1019.3,+19.7,057,0100,1590589367 47,0006,0008,1019.7,+19.5,060,0101,1590589667 99,0002,0003,1019.1,+19.1,062,0111,1590589967 49,0005,0007,1019.6,+19.0,059,0115,1590590267 47,0003,0005,1019.5,+19.0,061,0095,1590590567 47,0006,0008,1019.5,+18.7,063,0111,1590590867 47,0005,0007,1019.3,+18.5,063,0096,1590591167 49,0005,0007,1019.3,+18.2,065,0093,1590591467 47,0009,0012,1019.2,+18.4,062,0110,1590591767 47,0010,0013,1018.9,+18.4,058,0108,1590592067 47,0003,0005,1019.0,+18.3,059,0115,1590592367 28,0004,0006,1019.4,+18.0,059,0093,1590592667 47,0005,0007,1019.5,+17.9,057,0095,1590592967 47,0005,0007,1019.4,+18.0,055,0100,1590593267 47,0005,0007,1019.2,+17.8,060,0090,1590593567 23,0002,0003,1019.5,+17.9,059,0102,1590593867 47,0003,0005,1019.3,+17.7,059,0093,1590594167 49,0002,0003,1019.5,+17.8,059,0088,1590594467 99,0002,0003,1019.7,+17.7,058,0082,1590594767 99,0004,0006,1019.7,+17.8,058,0092,1590595067 49,0004,0006,1019.9,+17.8,058,0103,1590595367 99,0002,0003,1019.7,+17.5,057,0089,1590595667 47,0002,0003,1019.6,+17.6,057,0094,1590595967 49,0002,0003,1019.8,+17.3,058,0115,1590596267 49,0003,0005,1019.8,+17.5,057,0096,1590596567 47,0002,0003,1019.6,+17.6,057,0100,1590596867 99,0002,0003,1019.8,+17.5,056,0089,1590597167 49,0001,0002,1019.7,+17.5,056,0092,1590597467 49,0002,0003,1019.7,+17.7,055,0100,1590597767 47,0003,0005,1019.8,+17.9,055,0093,1590598067 47,0002,0003,1019.8,+18.0,054,0096,1590598367 47,0001,0002,1019.8,+17.9,054,0079,1590598667 49,0002,0003,1019.9,+17.9,054,0095,1590598967 47,0001,0002,1020.0,+17.8,054,0101,1590599267 99,0002,0003,1020.2,+17.5,053,0090,1590599567 49,0001,0002,1020.2,+17.6,053,0105,1590599867 99,0001,0002,1020.2,+17.5,053,0105,1590600167 47,0001,0002,1020.1,+17.4,054,0111,1590600467 47,0001,0002,1020.3,+17.5,054,0124,1590600767 49,0001,0002,1020.7,+17.4,055,0086,1590601067 49,0001,0002,1020.3,+17.2,054,0082,1590601367 47,0002,0003,1020.5,+17.4,054,0093,1590601667 47,0002,0003,1020.5,+17.3,053,0099,1590601967 49,0001,0002,1020.4,+17.3,053,0090,1590602267 49,0002,0003,1020.5,+17.3,052,0114,1590602567 99,0001,0002,1020.7,+17.3,052,0088,1590602867 47,0003,0005,1020.4,+17.3,053,0105,1590603167 47,0002,0003,1020.5,+17.4,053,0085,1590603467 47,0001,0002,1020.7,+17.3,053,0104,1590603767 47,0001,0002,1020.5,+17.3,053,0100,1590604067 47,0003,0005,1020.4,+17.3,053,0082,1590604367 47,0003,0005,1020.5,+17.3,053,0098,1590604667 99,0003,0005,1020.5,+17.3,054,0083,1590604967 49,0002,0003,1021.0,+17.4,054,0103,1590605267 49,0001,0002,1020.7,+17.4,054,0118,1590605567 99,0002,0003,1020.8,+17.4,054,0088,1590605867 49,0002,0003,1020.7,+17.4,054,0098,1590606167 47,0002,0003,1020.8,+17.4,054,0093,1590606467 47,0001,0002,1020.8,+17.4,054,0093,1590606767 47,0001,0002,1020.8,+17.4,055,0098,1590607067 49,0001,0002,1020.8,+17.4,054,0107,1590607367 49,0001,0002,1021.0,+17.3,054,0098,1590607667 49,0001,0002,1021.0,+17.3,054,0091,1590607967 47,0002,0003,1021.3,+17.2,054,0088,1590608267 47,0002,0003,1021.0,+17.0,054,0095,1590608567 49,0001,0002,1020.8,+17.0,054,0099,1590608867 47,0001,0002,1021.2,+16.8,055,0094,1590609167 49,0001,0002,1020.8,+17.0,055,0098,1590609467 47,0001,0002,1021.0,+17.0,056,0099,1590609767 47,0001,0002,1021.0,+17.0,057,0110,1590610067 47,0002,0003,1020.7,+17.0,057,0092,1590610367 49,0002,0003,1020.7,+17.0,058,0089,1590610667 99,0002,0003,1020.7,+16.9,061,0108,1590610967 99,0003,0005,1020.7,+16.9,063,0113,1590611267 49,0002,0003,1021.1,+16.8,063,0097,1590611567 47,0003,0005,1020.7,+16.9,063,0104,1590611867 49,0002,0003,1020.8,+16.9,063,0112,1590612167 49,0003,0005,1020.8,+16.9,063,0087,1590612467 49,0002,0003,1020.8,+16.8,063,0094,1590612767 49,0003,0005,1020.8,+16.8,063,0092,1590613067 49,0002,0003,1020.8,+16.6,063,0101,1590613367 47,0002,0003,1020.9,+16.6,064,0103,1590613667 47,0004,0006,1020.5,+16.5,064,0074,1590613967 49,0002,0003,1020.6,+16.4,064,0082,1590614267 99,0002,0003,1020.7,+16.4,064,0100,1590614567 45,0002,0003,1020.8,+16.3,065,0103,1590614867 47,0003,0005,1020.4,+16.4,064,0102,1590615167 49,0003,0005,1020.6,+16.3,064,0102,1590615467 47,0004,0006,1020.5,+16.3,063,0071,1590615767 47,0002,0003,1020.4,+16.2,063,0078,1590616067 49,0002,0003,1020.5,+16.1,064,0100,1590616367 49,0003,0005,1020.3,+16.1,063,0101,1590616667 21,0002,0003,1020.2,+16.1,063,0116,1590616967 47,0003,0005,1020.4,+16.1,064,0095,1590617267 99,0003,0005,1020.5,+16.0,064,0118,1590617567 49,0003,0005,1020.3,+16.0,065,0079,1590617867 99,0003,0005,1020.4,+16.0,065,0116,1590618167 99,0003,0005,1020.2,+15.9,065,0105,1590618467 49,0002,0003,1020.4,+15.9,065,0094,1590618767 49,0002,0003,1020.1,+16.0,064,0085,1590619067 99,0002,0003,1020.2,+15.9,064,0097,1590619367 52,0003,0005,1020.2,+16.1,064,0100,1590619667 47,0002,0003,1020.1,+16.0,064,0100,1590619967 49,0002,0003,1020.3,+16.1,064,0102,1590620267 99,0002,0003,1020.2,+16.1,063,0107,1590620567 99,0003,0005,1020.2,+16.1,063,0102,1590620867 47,0004,0006,1020.1,+16.1,063,0088,1590621167 47,0004,0006,1020.2,+16.0,063,0102,1590621467 99,0002,0003,1019.7,+16.1,063,0105,1590621767 49,0002,0003,1020.0,+16.0,063,0088,1590622067 49,0004,0006,1020.1,+16.0,063,0111,1590622367 47,0003,0005,1019.9,+15.9,063,0089,1590622667 49,0002,0003,1019.6,+15.8,063,0113,1590622967 99,0003,0005,1019.5,+15.6,063,0101,1590623267 47,0002,0003,1019.8,+15.6,063,0085,1590623567 47,0002,0003,1019.8,+15.5,063,0091,1590623867 49,0002,0003,1019.4,+15.4,062,0087,1590624167 49,0002,0003,1019.5,+15.3,062,0112,1590624467 99,0001,0002,1019.5,+15.3,062,0094,1590624767 47,0002,0003,1019.4,+15.0,062,0108,1590625067 99,0002,0003,1019.5,+15.1,062,0099,1590625367 47,0002,0003,1019.5,+15.1,063,0089,1590625667 47,0002,0003,1019.4,+15.0,063,0100,1590625967 47,0002,0003,1019.3,+15.0,062,0113,1590626267 47,0002,0003,1019.3,+14.8,063,0087,1590626567 47,0002,0003,1019.3,+14.9,063,0089,1590626867 49,0002,0003,1019.1,+14.9,063,0090,1590627167 47,0002,0003,1019.3,+14.9,063,0103,1590627467 47,0003,0005,1019.1,+14.9,064,0098,1590627767 49,0002,0003,1019.2,+14.9,064,0119,1590628067 47,0002,0003,1019.0,+14.8,065,0114,1590628367 23,0002,0003,1019.3,+14.8,065,0115,1590628667 47,0003,0005,1019.0,+14.7,065,0090,1590628967 47,0002,0003,1019.1,+14.8,065,0096,1590629267 47,0002,0003,1019.2,+14.7,065,0101,1590629567 25,0002,0003,1019.1,+14.7,065,0103,1590629867 49,0002,0003,1018.9,+14.6,065,0082,1590630167 99,0002,0003,1019.1,+14.6,065,0095,1590630467 47,0003,0005,1018.9,+14.6,065,0098,1590630767 99,0002,0003,1018.9,+14.6,065,0091,1590631067 47,0003,0005,1019.0,+14.4,066,0094,1590631367 47,0002,0003,1019.0,+14.5,066,0110,1590631667 47,0003,0005,1019.0,+14.4,066,0113,1590631967 99,0002,0003,1019.0,+14.5,066,0113,1590632267 47,0002,0003,1018.8,+14.2,066,0088,1590632567 47,0003,0005,1019.0,+14.4,066,0094,1590632867 47,0003,0005,1018.8,+14.4,066,0096,1590633167 23,0003,0005,1019.0,+14.3,066,0102,1590633467 47,0002,0003,1018.9,+14.3,067,0100,1590633767 47,0004,0006,1018.8,+14.3,067,0097,1590634067 47,0002,0003,1018.9,+14.2,066,0084,1590634367 47,0002,0003,1019.0,+14.2,066,0105,1590634667 47,0003,0005,1019.1,+14.1,066,0087,1590634967 47,0002,0003,1019.0,+14.1,066,0101,1590635267 47,0002,0003,1018.8,+14.1,066,0077,1590635567 28,0004,0006,1019.0,+14.1,066,0084,1590635867 45,0003,0005,1019.0,+14.0,065,0098,1590636167 47,0003,0005,1018.9,+14.1,065,0095,1590636467 47,0003,0005,1019.4,+13.8,065,0099,1590636767 99,0005,0007,1019.1,+14.0,065,0099,1590637067 47,0002,0003,1019.1,+14.0,064,0095,1590637367 99,0002,0003,1019.2,+14.0,065,0109,1590637667 47,0003,0005,1019.0,+14.1,065,0100,1590637967 47,0002,0003,1019.1,+14.2,064,0096,1590638267 47,0002,0003,1019.3,+14.2,065,0088,1590638567 45,0004,0006,1019.2,+14.2,065,0084,1590638867 47,0004,0006,1019.0,+14.3,065,0104,1590639167 99,0004,0006,1019.0,+14.4,065,0099,1590639467 25,0006,0008,1018.8,+14.6,065,0113,1590639767 47,0005,0007,1019.1,+14.8,066,0080,1590640067 49,0006,0008,1019.0,+15.0,065,0105,1590640367 49,0003,0005,1019.1,+15.2,064,0100,1590640667 47,0002,0003,1018.9,+15.5,063,0113,1590640967 47,0004,0006,1018.7,+15.7,064,0100,1590641267 49,0003,0005,1018.9,+15.9,064,0105,1590641567 30,0003,0005,1018.9,+16.2,063,0093,1590641867 47,0002,0003,1018.8,+16.4,062,0096,1590642167 47,0003,0005,1019.1,+16.6,061,0099,1590642467 47,0004,0006,1018.7,+16.9,059,0096,1590642767 99,0003,0005,1018.9,+17.1,058,0097,1590643067 49,0003,0005,1018.9,+17.5,056,0105,1590643367 47,0003,0005,1019.1,+17.7,055,0090,1590643667 49,0002,0003,1018.8,+17.8,055,0109,1590643967 49,0002,0003,1018.8,+18.0,054,0093,1590644267 47,0001,0002,1018.6,+18.3,054,0085,1590644567 47,0003,0005,1018.8,+18.5,053,0101,1590644867 47,0002,0003,1018.6,+18.2,053,0098,1590645167 49,0002,0003,1019.0,+18.5,052,0077,1590645467 99,0003,0005,1018.8,+18.6,053,0090,1590645767 47,0003,0005,1018.7,+18.7,053,0104,1590646067 49,0003,0005,1019.0,+18.7,053,0096,1590646367 99,0003,0005,1018.7,+19.0,052,0086,1590646667 49,0002,0003,1018.8,+19.4,051,0095,1590646967 99,0003,0005,1018.4,+19.9,051,0103,1590647267 49,0003,0005,1018.6,+20.0,052,0104,1590647567 49,0002,0003,1018.9,+20.2,052,0098,1590647867 49,0003,0005,1018.4,+20.3,050,0093,1590648167 49,0002,0003,1018.4,+20.5,050,0101,1590648467 47,0003,0005,1018.7,+21.1,050,0092,1590648767 47,0003,0005,1018.7,+21.5,049,0106,1590649067 99,0003,0005,1018.6,+21.5,049,0110,1590649367 47,0004,0006,1018.4,+20.9,051,0104,1590649667 49,0005,0007,1018.4,+20.6,051,0093,1590649967 47,0004,0006,1018.4,+20.6,051,0097,1590650267 47,0005,0007,1018.5,+20.3,053,0097,1590650567 47,0004,0006,1018.3,+20.9,051,0095,1590650867 99,0005,0007,1018.4,+20.5,052,0116,1590651167 49,0005,0007,1018.4,+20.8,052,0104,1590651467 49,0005,0007,1018.4,+21.6,049,0087,1590651767 47,0004,0006,1018.6,+21.8,049,0092,1590652067 49,0006,0008,1018.3,+21.9,048,0089,1590652367 49,0004,0006,1018.3,+21.3,048,0107,1590652667 99,0004,0006,1018.4,+21.1,049,0090,1590652967 49,0006,0008,1018.2,+21.3,050,0110,1590653267 49,0004,0006,1018.3,+21.6,048,0114,1590653570 47,0003,0005,1017.4,+23.1,046,0110,1590660167 47,0002,0003,1017.6,+23.4,045,0091,1590660467 99,0003,0005,1017.4,+23.5,043,0086,1590660767 47,0003,0005,1017.5,+23.9,041,0101,1590661067 47,0003,0005,1017.5,+24.2,042,0092,1590661367 47,0002,0003,1017.4,+24.1,040,0105,1590661667 47,0004,0006,1017.6,+24.7,040,0101,1590661967 47,0003,0005,1017.4,+25.0,041,0086,1590662267 47,0003,0005,1017.2,+25.1,041,0108,1590662567 47,0004,0006,1017.1,+25.3,038,0094,1590662867 23,0004,0006,1017.1,+25.3,038,0104,1590663167 47,0003,0005,1016.9,+25.2,038,0104,1590663467 47,0004,0006,1017.0,+25.3,039,0100,1590663767 47,0003,0005,1016.8,+24.7,039,0102,1590664067 47,0003,0005,1016.7,+25.1,039,0094,1590664367 45,0003,0005,1016.9,+25.2,040,0109,1590664667 47,0003,0005,1016.8,+25.4,040,0092,1590664967 47,0004,0006,1017.1,+25.6,038,0091,1590665267 47,0007,0010,1016.8,+25.5,039,0113,1590665567 99,0002,0003,1016.8,+25.8,038,0113,1590665867 47,0004,0006,1016.7,+25.7,038,0105,1590666167 47,0004,0006,1016.8,+25.0,039,0093,1590666467 28,0005,0007,1016.7,+24.7,039,0101,1590666767 47,0004,0006,1016.7,+24.2,039,0089,1590667067 21,0003,0005,1017.1,+24.0,039,0109,1590667367 47,0003,0005,1017.0,+23.7,039,0099,1590667667 99,0002,0003,1016.9,+23.3,040,0091,1590667967 47,0003,0005,1016.9,+23.2,040,0080,1590668267 49,0003,0005,1016.5,+23.0,042,0098,1590668567 47,0003,0005,1016.7,+22.8,042,0122,1590668868 99,0003,0005,1016.8,+22.9,042,0081,1590669167 25,0004,0006,1016.7,+23.5,042,0111,1590669467 47,0003,0005,1016.6,+23.3,041,0096,1590669767 47,0003,0005,1016.9,+23.1,041,0093,1590670068 47,0003,0005,1016.8,+22.7,041,0082,1590670367 47,0003,0005,1016.9,+22.5,041,0096,1590670667 49,0004,0006,1016.9,+22.0,041,0084,1590670967 99,0004,0006,1016.9,+21.5,043,0107,1590671267 47,0003,0005,1017.1,+21.6,043,0105,1590671567 47,0004,0006,1017.3,+21.6,043,0101,1590671867 47,0003,0005,1017.1,+21.4,044,0125,1590672167 99,0003,0005,1017.3,+21.2,045,0105,1590672467 64,0005,0007,1017.2,+21.0,047,0101,1590672767 61,0004,0006,1017.3,+20.9,051,0111,1590673067 59,0004,0006,1017.3,+20.3,057,0107,1590673367 23,0007,0010,1017.4,+20.2,058,0105,1590673668 52,0005,0007,1017.5,+20.2,060,0114,1590673968 49,0004,0006,1017.6,+20.0,060,0100,1590674267 49,0004,0006,1017.7,+19.7,060,0118,1590674567 47,0004,0006,1017.7,+19.7,060,0106,1590674867 54,0004,0006,1017.4,+19.9,060,0102,1590675167 59,0006,0008,1017.1,+19.7,061,0120,1590675467 61,0005,0007,1017.2,+19.8,062,0116,1590675767 59,0006,0008,1016.9,+19.6,065,0123,1590676068 59,0004,0006,1016.6,+19.4,066,0113,1590676368 99,0003,0005,1016.8,+19.2,068,0135,1590676667 52,0004,0006,1016.7,+19.5,068,0115,1590676967 47,0003,0005,1016.7,+20.0,066,0131,1590677267 47,0006,0008,1016.6,+20.5,066,0117,1590677567 47,0003,0005,1016.2,+21.0,063,0108,1590677867 45,0004,0006,1016.2,+21.3,062,0111,1590678168 49,0004,0006,1016.5,+21.5,060,0122,1590678468 47,0004,0006,1015.8,+22.1,057,0126,1590678768 47,0003,0005,1016.1,+22.2,055,0115,1590679068 47,0004,0006,1016.2,+21.9,054,0116,1590679368 47,0004,0006,1016.2,+21.5,055,0097,1590679668 47,0004,0006,1016.0,+21.7,054,0131,1590679968 47,0003,0005,1016.4,+21.2,054,0098,1590680568 47,0003,0005,1016.2,+20.8,057,0110,1590680868 99,0004,0006,1016.0,+20.5,056,0094,1590681168 99,0004,0006,1016.2,+20.5,058,0113,1590681467 47,0003,0005,1016.2,+20.6,055,0091,1590681768 49,0003,0005,1016.3,+20.7,057,0099,1590682068 49,0003,0005,1016.0,+20.7,054,0106,1590682368 49,0002,0003,1015.8,+20.5,052,0104,1590682668 47,0003,0005,1016.2,+20.7,053,0100,1590682968 49,0004,0006,1016.1,+20.6,054,0109,1590683268 49,0003,0005,1015.9,+20.6,055,0099,1590683568 11,0003,0005,1015.9,+20.6,055,0085,1590683868 49,0002,0003,1016.1,+20.6,054,0086,1590684168 47,0003,0005,1016.1,+20.5,053,0098,1590684468 49,0002,0003,1016.2,+20.3,053,0102,1590684768 47,0003,0005,1016.1,+20.0,054,0111,1590685068 47,0002,0003,1016.2,+20.0,055,0085,1590685368 99,0004,0006,1016.4,+19.7,057,0092,1590685667 99,0003,0005,1016.1,+19.6,058,0096,1590686267 47,0004,0006,1016.1,+19.3,059,0094,1590686567 99,0005,0007,1016.3,+19.4,059,0076,1590686868 47,0005,0007,1016.4,+19.2,059,0111,1590687168 47,0003,0005,1016.6,+19.1,059,0096,1590687468 47,0002,0003,1016.4,+18.6,061,0096,1590687768 47,0006,0008,1016.2,+18.2,062,0084,1590688068 49,0003,0005,1016.3,+18.6,061,0110,1590688368 47,0003,0005,1016.3,+18.2,062,0095,1590688668 99,0003,0005,1016.4,+18.2,062,0102,1590688968 47,0003,0005,1016.7,+17.8,063,0105,1590689268 47,0003,0005,1016.6,+17.9,062,0098,1590689568 47,0003,0005,1016.7,+17.8,062,0096,1590689868 49,0003,0005,1016.8,+17.8,062,0085,1590690168 99,0004,0006,1016.9,+17.5,063,0106,1590690468 49,0003,0005,1017.0,+17.5,063,0092,1590690768 47,0005,0007,1017.0,+17.5,063,0081,1590691068 47,0004,0006,1016.9,+17.4,063,0109,1590691368 47,0003,0005,1017.3,+17.3,063,0101,1590691668 49,0004,0006,1017.1,+17.1,063,0125,1590691968 49,0005,0007,1017.3,+16.9,064,0103,1590692268 47,0003,0005,1017.3,+17.0,063,0101,1590692568 47,0003,0005,1017.3,+17.0,063,0115,1590692868 47,0004,0006,1017.4,+16.8,064,0093,1590693168 47,0004,0006,1017.6,+16.6,064,0093,1590693468 47,0003,0005,1017.4,+16.6,064,0104,1590693768 99,0004,0006,1017.7,+16.4,065,0091,1590694068 47,0003,0005,1017.7,+16.6,064,0101,1590694368 47,0004,0006,1017.5,+16.5,064,0092,1590694668 47,0003,0005,1017.6,+16.4,065,0106,1590694968 47,0006,0008,1017.4,+16.3,064,0096,1590695268 47,0003,0005,1017.5,+16.3,064,0101,1590695568 99,0006,0008,1017.5,+16.3,065,0097,1590695868 47,0004,0006,1017.6,+16.3,064,0091,1590696168 47,0003,0005,1017.5,+16.2,065,0094,1590696468 99,0004,0006,1017.4,+16.3,065,0103,1590696768 47,0003,0005,1017.2,+16.2,065,0100,1590697068 47,0003,0005,1017.3,+16.2,065,0103,1590697368 47,0003,0005,1017.3,+16.2,065,0102,1590697668 99,0004,0006,1017.3,+16.2,065,0094,1590697968 47,0004,0006,1017.2,+16.1,065,0100,1590698268 47,0005,0007,1017.1,+16.0,066,0083,1590698568 47,0003,0005,1017.0,+16.1,065,0103,1590698868 47,0004,0006,1016.8,+16.0,065,0084,1590699168 47,0003,0005,1016.8,+16.0,065,0113,1590699468 47,0004,0006,1016.9,+15.9,065,0118,1590699768 99,0004,0006,1016.7,+16.0,065,0093,1590700068 47,0005,0007,1016.9,+15.9,065,0110,1590700368 47,0003,0005,1016.8,+15.8,065,0100,1590700668 47,0004,0006,1016.9,+15.8,065,0107,1590700968 47,0004,0006,1016.8,+15.8,066,0085,1590701268 47,0004,0006,1016.6,+15.9,066,0089,1590701568 47,0003,0005,1016.4,+15.8,066,0092,1590701868 47,0005,0007,1016.5,+15.7,067,0090,1590702168 47,0003,0005,1016.6,+15.7,067,0109,1590702468 47,0002,0003,1016.4,+15.7,067,0094,1590702768 47,0004,0006,1016.4,+15.6,068,0094,1590703068 47,0003,0005,1016.4,+15.5,069,0092,1590703368 47,0004,0006,1016.3,+15.7,068,0106,1590703668 45,0004,0006,1016.2,+15.7,068,0098,1590703968 47,0003,0005,1016.3,+15.6,069,0090,1590704268 47,0004,0006,1016.0,+15.6,069,0091,1590704568 45,0004,0006,1016.0,+15.6,069,0117,1590704868 45,0004,0006,1016.2,+15.6,069,0092,1590705168 47,0003,0005,1016.0,+15.6,069,0087,1590705468 47,0004,0006,1016.2,+15.6,069,0103,1590705768 30,0005,0007,1016.2,+15.6,069,0106,1590706068 99,0004,0006,1016.0,+15.5,070,0101,1590706368 47,0003,0005,1016.1,+15.4,070,0091,1590706668 99,0003,0005,1016.1,+15.1,072,0103,1590706968 47,0004,0006,1016.0,+15.3,071,0101,1590707268 47,0003,0005,1016.1,+15.3,072,0087,1590707568 47,0004,0006,1015.9,+15.4,072,0106,1590707868 47,0006,0008,1016.0,+15.4,072,0104,1590708168 47,0005,0007,1016.0,+15.3,072,0112,1590708468 47,0005,0007,1015.8,+15.4,073,0098,1590708768 47,0004,0006,1016.0,+15.2,074,0095,1590709068 30,0004,0006,1016.0,+15.2,074,0094,1590709368 99,0004,0006,1016.2,+15.3,073,0094,1590709668 47,0005,0007,1015.9,+15.3,074,0108,1590709968 47,0005,0007,1016.0,+15.3,074,0103,1590710268 47,0005,0007,1016.1,+15.3,074,0099,1590710568 99,0005,0007,1016.0,+15.4,074,0096,1590710868 47,0005,0007,1016.0,+15.3,075,0086,1590711168 47,0005,0007,1016.2,+15.3,074,0088,1590711468 47,0004,0006,1015.9,+15.2,075,0102,1590711768 47,0005,0007,1015.9,+15.2,075,0103,1590712068 47,0005,0007,1015.8,+15.1,075,0106,1590712368 49,0006,0008,1016.1,+15.2,075,0090,1590712668 47,0004,0006,1016.0,+15.2,075,0093,1590712968 47,0005,0007,1016.0,+15.2,076,0107,1590713268 47,0004,0006,1015.8,+15.2,075,0093,1590713568 47,0009,0012,1015.9,+15.2,076,0095,1590713868 49,0004,0006,1015.8,+15.1,075,0099,1590714168 49,0005,0007,1015.8,+15.1,075,0109,1590714468 49,0004,0006,1016.3,+15.0,075,0096,1590714768 49,0005,0007,1015.9,+15.1,075,0117,1590715068 49,0004,0006,1016.2,+15.0,075,0104,1590715368 49,0007,0010,1015.9,+14.9,075,0078,1590715668 28,0003,0005,1016.2,+14.9,075,0095,1590715968 52,0004,0006,1016.0,+14.9,075,0096,1590716268 99,0005,0007,1015.9,+14.8,075,0097,1590716568 30,0004,0006,1015.7,+14.8,074,0082,1590716868 52,0005,0007,1015.7,+14.7,074,0091,1590717168 49,0004,0006,1015.9,+14.7,073,0116,1590717468 52,0005,0007,1016.1,+14.5,073,0086,1590717768 49,0005,0007,1016.2,+14.6,072,0093,1590718068 52,0005,0007,1015.8,+14.5,071,0095,1590718368 49,0005,0007,1015.9,+14.5,071,0084,1590718668 49,0006,0008,1016.0,+14.5,071,0118,1590718968 52,0006,0008,1016.1,+14.3,072,0088,1590719268 52,0005,0007,1016.3,+14.3,071,0097,1590719568 52,0006,0008,1016.1,+14.3,070,0114,1590719868 52,0005,0007,1015.8,+14.2,069,0087,1590720168 52,0005,0007,1016.1,+14.2,068,0091,1590720468 99,0005,0007,1016.2,+14.2,068,0100,1590720768 49,0004,0006,1016.2,+14.1,069,0111,1590721068 99,0004,0006,1016.1,+14.1,069,0087,1590721368 49,0005,0007,1016.1,+14.1,069,0109,1590721668 99,0005,0007,1016.3,+14.1,069,0093,1590721968 49,0005,0007,1016.3,+14.1,069,0097,1590722268 52,0005,0007,1016.3,+13.9,069,0106,1590722568 49,0004,0006,1016.3,+14.2,068,0105,1590722868 99,0004,0006,1016.0,+14.2,069,0104,1590723168 99,0005,0007,1016.6,+14.2,069,0095,1590723470 49,0005,0007,1016.4,+14.3,069,0100,1590723768 49,0004,0006,1016.4,+14.3,069,0104,1590724068 99,0005,0007,1016.3,+14.4,069,0105,1590724368 47,0006,0008,1016.5,+14.4,069,0098,1590724668 47,0004,0006,1016.7,+14.5,069,0094,1590724968 47,0004,0006,1016.8,+14.7,069,0085,1590725268 99,0004,0006,1016.4,+14.7,069,0100,1590725568 47,0005,0007,1016.7,+14.8,070,0098,1590725868 49,0008,0011,1016.7,+15.0,069,0095,1590726168 49,0010,0013,1016.8,+15.2,069,0111,1590726468 99,0005,0007,1016.5,+15.4,069,0121,1590726768 47,0005,0007,1016.4,+15.5,070,0089,1590727068 49,0004,0006,1016.5,+15.7,069,0105,1590727368 49,0004,0006,1016.7,+15.9,069,0114,1590727668 47,0005,0007,1016.7,+16.0,070,0091,1590727968 47,0006,0008,1016.3,+16.2,069,0110,1590728268 47,0005,0007,1016.5,+16.5,069,0084,1590728568 49,0004,0006,1016.4,+16.9,069,0089,1590728868 49,0004,0006,1016.7,+17.3,067,0110,1590729168 49,0006,0008,1016.4,+17.5,064,0092,1590729468 49,0005,0007,1016.4,+17.9,062,0118,1590729768 49,0007,0010,1016.6,+18.1,060,0109,1590730068 49,0009,0012,1016.7,+18.4,059,0111,1590730368 49,0008,0011,1016.7,+18.5,055,0100,1590730668 47,0006,0008,1016.5,+18.7,057,0090,1590730968 49,0006,0008,1016.5,+18.6,057,0103,1590731268 49,0012,0016,1016.6,+18.7,057,0100,1590731568 28,0005,0007,1016.3,+18.9,056,0114,1590731868 47,0007,0010,1016.3,+18.9,057,0101,1590732168 47,0006,0008,1016.3,+19.0,057,0094,1590732468 49,0006,0008,1016.4,+19.1,058,0103,1590732768 47,0009,0012,1016.2,+19.3,056,0106,1590733068 49,0004,0006,1016.3,+19.2,056,0107,1590733368 49,0005,0007,1016.3,+19.4,054,0100,1590733668 49,0004,0006,1016.4,+19.4,053,0101,1590733968 47,0008,0011,1016.7,+19.6,054,0105,1590734268 47,0006,0008,1016.6,+19.8,053,0103,1590734568 47,0007,0010,1016.6,+19.6,053,0089,1590734868 49,0005,0007,1016.7,+19.7,055,0110,1590735168 49,0004,0006,1016.4,+19.7,053,0095,1590735468 49,0005,0007,1016.7,+20.2,051,0088,1590735768 99,0005,0007,1016.4,+20.1,050,0090,1590736068 49,0005,0007,1016.4,+20.0,053,0092,1590736368 47,0005,0007,1016.4,+20.3,051,0088,1590736668 49,0004,0006,1016.4,+20.4,048,0091,1590736968 49,0006,0008,1016.6,+20.6,047,0099,1590737268 47,0003,0005,1016.4,+20.9,049,0094,1590737568 49,0004,0006,1016.5,+20.7,051,0097,1590737868 49,0003,0005,1016.4,+21.0,050,0098,1590738168 47,0005,0007,1016.5,+20.8,050,0094,1590738468 47,0008,0011,1016.4,+21.2,050,0090,1590738768 49,0004,0006,1016.3,+21.4,049,0099,1590739068 99,0006,0008,1016.5,+21.3,049,0087,1590739368 99,0003,0005,1016.5,+21.2,048,0092,1590739668 47,0004,0006,1016.2,+21.3,049,0103,1590739968 49,0005,0007,1016.3,+21.7,051,0109,1590740268 47,0004,0006,1016.4,+21.8,048,0107,1590740568 47,0003,0005,1016.5,+22.0,049,0100,1590740868 47,0003,0005,1016.5,+22.4,047,0091,1590741168 25,0008,0011,1016.3,+22.6,046,0118,1590741468 49,0005,0007,1016.4,+22.6,047,0091,1590741768 99,0004,0006,1016.4,+22.5,046,0112,1590742068 49,0006,0008,1016.2,+22.5,046,0095,1590742368 47,0004,0006,1016.3,+22.9,044,0101,1590742668 49,0003,0005,1016.5,+23.1,042,0090,1590742968 99,0003,0005,1016.5,+23.1,042,0096,1590743268 47,0004,0006,1016.3,+23.4,041,0116,1590743568 18,0007,0010,1016.1,+23.7,042,0084,1590743868 47,0005,0007,1016.1,+23.3,043,0104,1590744168 47,0003,0005,1016.1,+24.0,042,0087,1590744468 49,0004,0006,1016.2,+24.1,042,0113,1590744768 47,0003,0005,1016.2,+24.5,041,0097,1590745068 21,0006,0008,1015.9,+24.1,040,0092,1590745368 47,0005,0007,1015.9,+24.1,042,0104,1590745668 99,0006,0008,1016.2,+24.5,041,0094,1590745968 49,0007,0010,1015.9,+24.6,042,0115,1590746268 47,0005,0007,1015.8,+25.0,041,0083,1590746568 99,0007,0010,1016.1,+24.8,041,0087,1590746868 47,0007,0010,1015.9,+24.9,041,0110,1590747168 49,0006,0008,1015.7,+25.2,040,0123,1590747468 47,0005,0007,1015.8,+24.9,039,0091,1590747768 49,0005,0007,1015.7,+25.3,039,0097,1590748068 47,0009,0012,1016.0,+25.1,038,0087,1590748368 45,0007,0010,1015.7,+25.7,038,0094,1590748668 47,0006,0008,1015.6,+26.0,037,0089,1590748968 99,0006,0008,1015.4,+25.6,037,0105,1590749268 47,0007,0010,1015.8,+25.8,036,0079,1590749568 47,0005,0007,1015.4,+26.3,036,0096,1590749868 47,0006,0008,1015.3,+26.6,036,0108,1590750168 47,0005,0007,1015.4,+26.0,035,0101,1590750468 47,0007,0010,1015.2,+26.9,034,0104,1590750768 47,0005,0007,1015.1,+27.3,033,0089,1590751068 47,0007,0010,1015.1,+26.8,034,0101,1590751368 99,0009,0012,1015.1,+26.9,034,0093,1590751668 47,0008,0011,1015.1,+26.9,035,0097,1590751968 47,0008,0011,1015.1,+26.9,036,0105,1590752268 47,0011,0015,1015.0,+26.8,036,0088,1590752568 47,0012,0016,1014.9,+26.3,039,0101,1590752868 47,0008,0011,1014.8,+26.7,037,0113,1590753168 47,0013,0017,1015.0,+26.6,038,0087,1590753468 47,0007,0010,1014.9,+26.8,037,0096,1590753768 47,0010,0013,1014.9,+26.6,038,0106,1590754068 47,0011,0015,1014.8,+26.3,039,0100,1590754368 45,0010,0013,1014.8,+26.7,038,0088,1590754668 47,0009,0012,1014.8,+26.7,038,0105,1590754968 45,0008,0011,1014.8,+26.8,039,0115,1590755268 00,0008,0011,1014.8,+26.5,039,0092,1590755568 11,0010,0013,1014.8,+26.1,041,0099,1590755868 47,0010,0013,1014.7,+25.7,041,0079,1590756168 16,0009,0012,1014.6,+26.0,041,0085,1590756468 47,0008,0011,1014.6,+25.9,039,0090,1590756768 47,0008,0011,1014.5,+26.1,038,0118,1590757068 47,0011,0015,1014.5,+26.6,036,0119,1590757368 47,0006,0008,1014.5,+26.5,038,0113,1590757668 99,0009,0012,1014.4,+26.5,036,0126,1590757968 47,0014,0018,1014.4,+26.9,035,0102,1590758268 47,0010,0013,1014.4,+26.6,036,0112,1590758568 49,0012,0016,1014.6,+26.3,037,0112,1590758868 47,0009,0012,1014.4,+26.2,038,0080,1590759168 00,0007,0010,1014.6,+26.3,039,0096,1590759468 47,0011,0015,1014.4,+26.5,038,0104,1590759768 47,0010,0013,1014.4,+26.5,037,0105,1590760068 47,0009,0012,1014.6,+26.4,038,0103,1590760368 47,0007,0010,1014.2,+26.6,037,0095,1590760668 47,0011,0015,1014.3,+26.5,038,0101,1590760968 47,0009,0012,1014.2,+26.9,037,0085,1590761268 47,0010,0013,1014.3,+26.8,038,0104,1590761568 47,0008,0011,1014.3,+26.2,039,0102,1590761868 47,0010,0013,1014.7,+25.6,039,0109,1590762168 47,0009,0012,1014.5,+25.4,040,0114,1590762468 47,0007,0010,1014.4,+25.1,040,0091,1590762768 49,0013,0017,1014.9,+25.0,040,0094,1590763068 47,0008,0011,1014.8,+24.9,039,0089,1590763368 47,0012,0016,1014.7,+24.7,041,0072,1590763668 45,0007,0010,1014.9,+24.3,042,0115,1590763968 47,0007,0010,1015.2,+23.9,041,0110,1590764268 47,0006,0008,1015.0,+23.3,040,0111,1590764568 49,0005,0007,1014.8,+23.6,039,0093,1590764868 49,0004,0006,1014.8,+23.8,037,0116,1590765168 99,0006,0008,1014.5,+24.0,038,0082,1590765468 47,0007,0010,1014.4,+24.3,036,0093,1590765768 47,0006,0008,1014.6,+24.4,036,0088,1590766068 47,0005,0007,1014.7,+24.5,034,0088,1590766368 13,0006,0008,1014.4,+24.6,035,0098,1590766668 47,0006,0008,1014.4,+24.2,034,0111,1590766968 47,0006,0008,1014.6,+24.1,035,0106,1590767268 49,0006,0008,1014.5,+24.0,035,0103,1590767568 47,0005,0007,1014.5,+23.6,036,0113,1590767868 47,0005,0007,1014.7,+23.6,036,0099,1590768168 47,0005,0007,1014.5,+23.3,038,0091,1590768468 99,0006,0008,1014.7,+23.0,039,0105,1590768768 47,0006,0008,1015.1,+22.9,041,0090,1590769068 47,0006,0008,1014.9,+22.8,045,0110,1590769368 47,0006,0008,1015.1,+22.1,050,0107,1590769668 47,0007,0010,1015.6,+21.9,053,0111,1590769968 99,0005,0007,1015.0,+21.7,054,0093,1590770268 47,0005,0007,1015.4,+21.4,054,0095,1590770568 99,0006,0008,1015.4,+21.4,054,0109,1590770868 99,0006,0008,1015.5,+21.3,054,0091,1590771168 47,0008,0011,1015.8,+21.6,053,0106,1590771468 47,0006,0008,1015.7,+21.6,053,0107,1590771768 99,0005,0007,1015.4,+21.5,051,0091,1590772068 47,0009,0012,1015.4,+21.3,052,0099,1590772368 49,0005,0007,1015.4,+21.3,052,0114,1590772668 47,0007,0010,1015.5,+21.4,052,0103,1590772968 47,0006,0008,1015.6,+21.5,051,0096,1590773268 47,0008,0011,1015.7,+21.2,053,0102,1590773568 47,0005,0007,1015.8,+21.3,053,0108,1590773868 30,0008,0011,1016.0,+21.1,053,0098,1590774168 47,0007,0010,1015.8,+21.0,053,0089,1590774468 49,0007,0010,1016.0,+20.7,054,0097,1590774768 47,0006,0008,1015.9,+20.5,054,0083,1590775068 47,0006,0008,1015.7,+20.4,054,0098,1590775368 47,0006,0008,1016.1,+20.4,055,0086,1590775668 47,0006,0008,1016.1,+20.3,055,0097,1590775969 99,0007,0010,1015.9,+20.3,055,0108,1590776268 99,0008,0011,1016.3,+20.1,055,0090,1590776568 49,0006,0008,1016.2,+20.1,055,0107,1590776868 47,0007,0010,1016.2,+19.7,056,0083,1590777168 47,0007,0010,1016.1,+19.6,056,0081,1590777468 49,0008,0011,1016.1,+19.6,056,0094,1590777768 47,0006,0008,1016.2,+19.4,056,0103,1590778068 47,0007,0010,1016.1,+19.4,057,0093,1590778368 99,0006,0008,1016.2,+19.3,057,0080,1590778668 99,0008,0011,1016.1,+19.3,057,0094,1590778968 47,0006,0008,1016.3,+19.0,058,0087,1590779268 49,0007,0010,1016.3,+19.1,058,0114,1590779568 47,0006,0008,1016.1,+18.9,059,0105,1590779868 99,0006,0008,1016.3,+18.9,058,0113,1590780168 99,0006,0008,1016.4,+18.7,059,0094,1590780469 47,0005,0007,1016.2,+18.6,059,0085,1590780769 49,0006,0008,1016.3,+18.5,059,0082,1590781069 49,0006,0008,1016.1,+18.3,060,0106,1590781368 49,0005,0007,1016.5,+18.4,060,0110,1590781668 49,0008,0011,1016.2,+18.2,061,0091,1590781968 47,0007,0010,1016.7,+18.1,061,0096,1590782268 47,0010,0013,1016.4,+18.0,061,0098,1590782568 47,0006,0008,1016.1,+18.1,061,0103,1590782868 49,0006,0008,1016.1,+18.1,061,0103,1590783168 47,0006,0008,1016.5,+18.0,062,0088,1590783468 99,0006,0008,1016.3,+18.0,062,0086,1590783768 47,0006,0008,1016.3,+18.0,062,0093,1590784069 47,0009,0012,1016.5,+17.9,063,0109,1590784369 47,0007,0010,1016.3,+17.9,063,0110,1590784669 49,0006,0008,1016.4,+17.8,063,0094,1590784969 49,0009,0012,1016.3,+17.8,064,0099,1590785269 49,0005,0007,1016.5,+17.6,064,0098,1590785569 45,0006,0008,1016.3,+17.6,065,0101,1590785868 47,0006,0008,1016.5,+17.6,064,0081,1590786168 47,0005,0007,1016.5,+17.6,064,0126,1590786468 47,0011,0015,1016.4,+17.6,064,0095,1590786768 47,0007,0010,1016.2,+17.4,064,0111,1590787068 47,0005,0007,1016.2,+17.3,065,0108,1590787368 47,0009,0012,1016.2,+17.4,065,0098,1590787669 47,0006,0008,1016.1,+17.3,065,0119,1590787969 47,0005,0007,1016.5,+17.3,065,0089,1590788269 47,0008,0011,1016.2,+17.2,065,0091,1590788569 47,0005,0007,1016.1,+17.1,065,0102,1590788869 99,0005,0007,1016.3,+17.2,064,0099,1590789169 47,0007,0010,1016.1,+17.1,064,0099,1590789469 47,0007,0010,1015.8,+17.0,065,0105,1590789768 47,0005,0007,1016.0,+17.0,065,0099,1590790068 45,0006,0008,1016.0,+16.7,065,0100,1590790368 99,0006,0008,1016.3,+16.8,064,0103,1590790668 47,0005,0007,1016.3,+16.8,064,0104,1590790968 47,0008,0011,1016.1,+16.7,064,0083,1590791269 47,0004,0006,1016.1,+16.7,064,0095,1590791569 47,0006,0008,1015.8,+16.6,064,0103,1590791869 47,0006,0008,1016.0,+16.6,064,0088,1590792169 47,0005,0007,1015.9,+16.6,064,0104,1590792469 47,0005,0007,1016.1,+16.5,064,0085,1590792769 49,0004,0006,1016.2,+16.4,064,0100,1590793069 99,0004,0006,1015.6,+16.5,064,0090,1590793369 47,0005,0007,1016.0,+16.3,065,0082,1590793669 99,0005,0007,1015.8,+16.1,065,0098,1590793969 47,0007,0010,1015.7,+15.9,065,0092,1590794268 45,0006,0008,1015.6,+16.1,065,0080,1590794569 47,0004,0006,1015.7,+16.1,064,0108,1590794869 47,0004,0006,1015.7,+16.2,065,0087,1590795169 47,0005,0007,1015.5,+16.2,064,0080,1590795469 47,0004,0006,1015.6,+16.2,064,0114,1590795769 47,0004,0006,1015.3,+16.0,064,0113,1590796069 47,0007,0010,1015.5,+16.2,064,0099,1590796369 47,0005,0007,1015.3,+16.0,064,0102,1590796669 99,0004,0006,1015.4,+16.1,064,0098,1590796969 47,0005,0007,1015.6,+16.1,064,0120,1590797269 47,0005,0007,1015.2,+16.0,065,0081,1590797569 47,0005,0007,1015.5,+16.1,065,0091,1590797869 47,0005,0007,1015.4,+15.9,064,0081,1590798169 47,0004,0006,1015.4,+15.7,064,0104,1590798469 99,0005,0007,1015.0,+15.5,063,0095,1590798769 47,0005,0007,1015.2,+15.8,062,0093,1590799069 47,0005,0007,1015.2,+15.7,062,0098,1590799369 99,0006,0008,1015.3,+15.7,062,0106,1590799669 99,0005,0007,1015.3,+15.7,063,0098,1590799969 47,0005,0007,1015.2,+15.7,063,0085,1590800269 47,0006,0008,1015.0,+15.6,063,0075,1590800569 99,0006,0008,1015.1,+15.6,063,0093,1590800869 47,0005,0007,1015.0,+15.6,063,0105,1590801169 47,0005,0007,1015.0,+15.5,063,0110,1590801469 47,0006,0008,1014.8,+15.5,063,0090,1590801769 47,0005,0007,1015.2,+15.5,063,0120,1590802069 47,0005,0007,1015.1,+15.4,063,0106,1590802369 45,0006,0008,1015.2,+15.3,063,0112,1590802669 47,0005,0007,1015.1,+15.1,063,0102,1590802969 99,0006,0008,1015.2,+15.3,062,0112,1590803269 45,0005,0007,1015.2,+15.3,062,0099,1590803569 47,0005,0007,1015.2,+15.2,062,0108,1590803869 47,0007,0010,1015.3,+15.3,062,0100,1590804169 49,0005,0007,1015.3,+15.3,063,0094,1590804469 99,0005,0007,1015.1,+15.3,063,0119,1590804769 47,0005,0007,1015.2,+15.3,064,0113,1590805069 45,0004,0006,1015.2,+15.2,064,0104,1590805369 47,0006,0008,1015.2,+15.3,065,0090,1590805669 47,0006,0008,1015.1,+15.4,065,0102,1590805972 45,0005,0007,1015.3,+15.3,066,0100,1590806269 47,0006,0008,1015.3,+15.3,067,0095,1590806569 47,0004,0006,1015.2,+15.3,068,0108,1590806869 47,0006,0008,1015.2,+15.4,068,0104,1590807169 47,0005,0007,1015.1,+15.2,069,0107,1590807469 47,0006,0008,1015.2,+15.4,069,0103,1590807769 47,0005,0007,1015.1,+15.2,070,0104,1590808069 45,0005,0007,1015.3,+15.3,070,0097,1590808369 47,0005,0007,1015.2,+15.3,070,0105,1590808669 99,0007,0010,1015.6,+15.2,071,0092,1590808969 99,0007,0010,1015.3,+15.3,071,0105,1590809269 47,0007,0010,1015.5,+15.4,072,0089,1590809569 47,0006,0008,1015.5,+15.4,072,0107,1590809869 47,0005,0007,1015.6,+15.5,072,0095,1590810169 47,0005,0007,1015.6,+15.5,073,0090,1590810469 47,0006,0008,1015.8,+15.6,073,0096,1590810769 47,0005,0007,1015.8,+15.6,073,0109,1590811069 49,0005,0007,1015.5,+15.6,072,0084,1590811369 99,0006,0008,1015.8,+15.7,072,0080,1590811669 49,0004,0006,1015.7,+15.8,072,0094,1590811969 47,0005,0007,1015.9,+16.0,072,0088,1590812269 47,0006,0008,1015.8,+16.1,072,0116,1590812569 47,0008,0011,1016.0,+16.3,071,0093,1590812869 47,0006,0008,1015.9,+16.5,071,0100,1590813169 47,0005,0007,1016.0,+16.7,071,0085,1590813469 99,0006,0008,1015.8,+17.0,070,0104,1590813769 49,0005,0007,1015.9,+17.1,069,0095,1590814069 99,0006,0008,1015.8,+17.3,069,0094,1590814369 47,0007,0010,1016.1,+17.5,069,0097,1590814669 47,0005,0007,1016.2,+17.8,070,0119,1590814969 47,0008,0011,1015.9,+18.0,070,0098,1590815269 49,0005,0007,1015.7,+18.4,069,0100,1590815569 47,0007,0010,1016.2,+18.6,068,0109,1590815869 49,0005,0007,1016.1,+18.9,067,0118,1590816169 99,0006,0008,1016.0,+18.9,067,0093,1590816469 49,0005,0007,1015.8,+19.1,067,0095,1590816769 49,0005,0007,1016.0,+19.2,066,0081,1590817069 49,0005,0007,1016.0,+19.4,065,0097,1590817369 49,0004,0006,1016.1,+19.6,065,0108,1590817669 99,0004,0006,1015.6,+19.7,063,0101,1590817969 49,0004,0006,1015.7,+20.1,062,0091,1590818269 49,0005,0007,1016.0,+20.3,061,0082,1590818569 49,0004,0006,1015.8,+20.5,061,0107,1590818869 49,0004,0006,1015.8,+20.5,061,0111,1590819169 99,0004,0006,1015.8,+20.8,061,0095,1590819469 47,0004,0006,1015.8,+20.8,061,0085,1590819769 49,0005,0007,1016.0,+21.0,059,0096,1590820069 49,0004,0006,1016.0,+21.3,060,0091,1590820369 23,0004,0006,1016.2,+21.2,061,0098,1590820669 21,0005,0007,1016.2,+21.5,061,0087,1590820969 49,0008,0011,1016.1,+21.7,061,0097,1590821269 47,0006,0008,1015.9,+21.9,060,0092,1590821569 49,0010,0013,1015.8,+21.9,060,0100,1590821869 49,0004,0006,1016.1,+22.1,059,0086,1590822169 49,0005,0007,1015.8,+22.3,058,0100,1590822469 49,0004,0006,1015.8,+22.2,058,0098,1590822769 47,0003,0005,1015.8,+22.6,057,0099,1590823069 47,0005,0007,1016.0,+22.8,056,0106,1590823369 49,0006,0008,1015.7,+22.7,056,0090,1590823669 49,0004,0006,1015.9,+22.9,055,0081,1590823969 47,0005,0007,1015.8,+23.3,054,0118,1590824269 47,0004,0006,1015.7,+23.4,054,0094,1590824569 47,0003,0005,1015.8,+23.7,053,0106,1590824869 47,0004,0006,1015.7,+23.9,053,0106,1590825169 47,0005,0007,1015.7,+23.8,053,0115,1590825469 47,0004,0006,1015.8,+24.0,053,0101,1590825769 47,0004,0006,1015.7,+24.3,052,0086,1590826069 47,0005,0007,1015.7,+24.3,052,0093,1590826369 49,0004,0006,1015.7,+24.3,052,0113,1590826669 49,0005,0007,1015.5,+24.1,053,0092,1590826969 49,0004,0006,1015.8,+24.4,053,0094,1590827269 47,0004,0006,1015.7,+24.4,053,0074,1590827569 47,0003,0005,1015.5,+24.8,051,0097,1590827869 99,0005,0007,1015.6,+24.5,051,0111,1590828169 49,0004,0006,1015.5,+24.7,051,0083,1590828469 99,0003,0005,1015.6,+24.7,052,0085,1590828769 47,0006,0008,1015.8,+25.1,051,0086,1590829069 47,0004,0006,1015.6,+25.1,050,0097,1590829369 47,0004,0006,1015.9,+25.4,049,0107,1590829669 49,0004,0006,1015.6,+25.1,050,0111,1590829969 49,0004,0006,1015.6,+25.3,049,0084,1590830269 47,0004,0006,1015.8,+25.3,048,0085,1590830569 99,0004,0006,1015.5,+25.2,047,0088,1590830869 21,0006,0008,1015.7,+25.6,046,0084,1590831169 47,0006,0008,1015.6,+25.5,047,0095,1590831469 47,0004,0006,1015.7,+25.7,045,0106,1590831769 47,0005,0007,1015.7,+25.9,046,0100,1590832069 99,0005,0007,1015.3,+26.0,046,0095,1590832369 47,0003,0005,1015.8,+25.3,047,0089,1590832669 47,0006,0008,1015.3,+25.8,046,0094,1590832969 99,0005,0007,1015.5,+25.6,047,0110,1590833269 47,0004,0006,1015.6,+26.0,046,0100,1590833569 47,0004,0006,1015.6,+25.8,047,0087,1590833869 47,0004,0006,1015.5,+25.8,045,0109,1590834169 49,0005,0007,1015.3,+25.9,045,0094,1590834469 11,0005,0007,1015.3,+25.8,044,0124,1590834769 47,0004,0006,1015.5,+25.7,044,0095,1590835069 47,0005,0007,1015.2,+25.8,044,0096,1590835369 47,0005,0007,1015.4,+25.9,045,0110,1590835669 47,0005,0007,1015.3,+25.9,045,0098,1590835969 45,0005,0007,1014.9,+26.1,045,0113,1590836269 47,0007,0010,1015.2,+25.9,045,0111,1590836569 47,0005,0007,1015.0,+26.0,044,0100,1590836869 47,0006,0008,1015.0,+26.2,045,0105,1590837169 47,0004,0006,1015.1,+26.2,044,0104,1590837469 47,0005,0007,1015.0,+26.2,044,0098,1590837769 99,0005,0007,1014.9,+26.0,045,0100,1590838069 99,0006,0008,1014.9,+26.0,045,0107,1590838369 99,0005,0007,1015.2,+26.2,043,0085,1590838669 47,0008,0011,1014.9,+26.0,045,0088,1590838969 47,0007,0010,1014.9,+26.2,043,0092,1590839269 49,0008,0011,1015.1,+26.2,044,0095,1590839569 99,0005,0007,1014.9,+26.0,042,0094,1590839869 47,0005,0007,1015.0,+26.3,043,0115,1590840169 47,0006,0008,1014.8,+26.0,045,0092,1590840469 47,0009,0012,1014.9,+26.1,044,0094,1590840769 47,0006,0008,1015.0,+25.8,044,0088,1590841069 47,0005,0007,1014.7,+25.9,044,0109,1590841369 47,0005,0007,1014.7,+26.0,044,0101,1590841669 47,0006,0008,1014.7,+25.9,044,0100,1590841969 99,0006,0008,1014.7,+26.0,043,0089,1590842269 47,0006,0008,1015.0,+25.8,044,0105,1590842569 47,0006,0008,1014.7,+25.6,045,0098,1590842869 52,0006,0008,1014.9,+25.4,045,0102,1590843169 45,0006,0008,1014.6,+25.6,043,0085,1590843469 47,0005,0007,1014.6,+25.8,041,0096,1590843769 47,0005,0007,1014.5,+25.9,041,0095,1590844069 47,0005,0007,1014.4,+25.9,041,0086,1590844369 47,0005,0007,1014.8,+26.0,041,0087,1590844669 47,0008,0011,1014.5,+26.0,039,0098,1590844969 45,0005,0007,1014.3,+25.9,039,0086,1590845269 99,0007,0010,1014.5,+25.7,039,0083,1590845569 47,0005,0007,1014.2,+25.8,038,0092,1590845869 47,0006,0008,1014.4,+25.7,038,0095,1590846169 47,0007,0010,1014.3,+25.9,039,0096,1590846469 49,0007,0010,1014.3,+25.8,039,0102,1590846769 99,0006,0008,1014.2,+25.8,040,0112,1590847069 47,0008,0011,1014.1,+25.6,039,0107,1590847369 47,0006,0008,1014.3,+25.5,040,0100,1590847669 45,0006,0008,1014.2,+25.2,042,0110,1590847969 47,0004,0006,1014.5,+25.5,042,0115,1590848269 47,0006,0008,1014.4,+25.3,043,0106,1590848569 21,0008,0011,1014.3,+24.9,043,0100,1590848869 47,0005,0007,1014.1,+24.9,042,0109,1590849169 99,0006,0008,1014.3,+24.7,042,0116,1590849469 47,0005,0007,1014.1,+24.5,039,0101,1590849769 47,0005,0007,1014.4,+24.4,041,0091,1590850069 99,0007,0010,1014.4,+24.4,044,0104,1590850369 47,0005,0007,1014.0,+24.6,039,0096,1590850669 47,0005,0007,1014.0,+24.6,037,0074,1590850969 49,0006,0008,1014.3,+24.7,037,0088,1590851269 47,0005,0007,1014.1,+24.6,034,0097,1590851569 00,0006,0008,1013.8,+24.4,038,0093,1590851869 47,0005,0007,1014.1,+24.6,036,0103,1590852169 49,0006,0008,1013.7,+24.8,036,0100,1590852469 47,0006,0008,1013.7,+24.7,037,0098,1590852769 99,0006,0008,1013.8,+24.3,035,0100,1590853069 64,0006,0008,1013.6,+24.0,036,0089,1590853369 64,0006,0008,1013.8,+23.7,036,0108,1590853669 64,0006,0008,1014.1,+23.9,037,0093,1590853969 64,0006,0008,1014.1,+23.4,039,0096,1590854269 61,0005,0007,1014.2,+23.2,036,0098,1590854569 64,0005,0007,1014.1,+23.2,036,0095,1590854869 64,0004,0006,1014.1,+23.1,034,0100,1590855169 99,0005,0007,1014.1,+23.1,035,0100,1590855469 99,0005,0007,1014.1,+23.1,034,0099,1590855769 64,0006,0008,1014.1,+23.3,034,0097,1590856069 61,0006,0008,1014.0,+23.3,033,0112,1590856369 61,0006,0008,1014.2,+23.2,033,0095,1590856669 64,0007,0010,1014.1,+23.1,034,0086,1590856969 64,0008,0011,1014.2,+23.0,035,0093,1590857269 64,0005,0007,1014.2,+22.8,036,0105,1590857569 64,0007,0010,1014.1,+22.6,036,0092,1590857869 64,0004,0006,1014.1,+22.7,037,0104,1590858169 99,0005,0007,1014.0,+22.4,038,0075,1590858469 61,0007,0010,1014.4,+22.3,039,0100,1590858769 64,0006,0008,1014.2,+22.3,039,0112,1590859069 28,0007,0010,1014.5,+22.0,041,0086,1590859369 64,0006,0008,1014.5,+21.9,041,0102,1590859669 64,0006,0008,1014.4,+21.6,043,0076,1590859969 64,0005,0007,1014.4,+21.4,045,0087,1590860269 61,0006,0008,1014.7,+21.1,044,0089,1590860569 99,0005,0007,1014.6,+21.0,044,0092,1590860869 64,0007,0010,1014.5,+20.7,045,0088,1590861169 64,0007,0010,1014.8,+20.6,046,0094,1590861469 64,0007,0010,1014.6,+20.6,047,0114,1590861769 64,0004,0006,1014.8,+20.8,047,0097,1590862069 99,0005,0007,1014.6,+20.6,047,0104,1590862369 61,0006,0008,1014.8,+20.5,048,0124,1590862669 64,0005,0007,1014.8,+20.3,049,0096,1590862969 99,0007,0010,1014.8,+20.1,051,0096,1590863269 64,0008,0011,1014.8,+20.1,051,0092,1590863569 61,0007,0010,1015.0,+20.0,051,0098,1590863869 64,0005,0007,1014.9,+20.2,051,0106,1590864169 64,0005,0007,1014.9,+20.1,050,0107,1590864469 64,0005,0007,1014.9,+20.1,050,0100,1590864769 64,0004,0006,1014.9,+20.1,050,0111,1590865069 99,0004,0006,1015.1,+19.9,049,0104,1590865369 61,0005,0007,1015.0,+20.0,049,0095,1590865669 64,0004,0006,1015.3,+19.9,049,0089,1590865969 64,0003,0005,1015.3,+19.9,049,0084,1590866269 64,0005,0007,1015.4,+20.0,048,0096,1590866569 64,0003,0005,1015.1,+20.1,048,0103,1590866869 61,0004,0006,1015.3,+20.1,047,0089,1590867169 64,0003,0005,1015.3,+20.1,047,0105,1590867469 64,0003,0005,1015.1,+20.1,047,0089,1590867769 64,0003,0005,1015.0,+20.1,048,0084,1590868069 64,0004,0006,1015.2,+20.1,048,0090,1590868369 64,0003,0005,1015.2,+20.2,048,0096,1590868669 64,0003,0005,1015.2,+20.2,048,0093,1590868969 99,0004,0006,1015.1,+20.1,048,0093,1590869269 64,0002,0003,1015.1,+20.0,049,0089,1590869569 64,0004,0006,1015.0,+20.1,049,0113,1590869869 99,0004,0006,1014.8,+20.1,049,0104,1590870169 64,0003,0005,1015.0,+20.2,048,0101,1590870469 64,0005,0007,1014.9,+20.1,048,0100,1590870769 64,0003,0005,1015.0,+20.1,049,0076,1590871069 64,0003,0005,1014.9,+19.9,049,0105,1590871369 61,0003,0005,1015.1,+20.0,050,0098,1590871669 59,0002,0003,1015.1,+20.0,050,0089,1590871969 64,0004,0006,1015.1,+20.1,050,0099,1590872269 59,0004,0006,1015.4,+20.0,051,0096,1590872569 64,0003,0005,1015.1,+19.9,051,0111,1590872869 61,0003,0005,1015.2,+20.0,051,0084,1590873169 64,0003,0005,1015.0,+20.0,051,0100,1590873469 61,0009,0012,1015.1,+20.1,051,0094,1590873769 64,0005,0007,1015.5,+20.0,052,0107,1590874069 64,0004,0006,1015.1,+19.9,053,0102,1590874369 64,0004,0006,1015.4,+20.0,054,0101,1590874669 64,0004,0006,1015.3,+20.0,054,0088,1590874969 99,0003,0005,1015.4,+20.0,056,0105,1590875269 64,0004,0006,1015.3,+20.1,056,0118,1590875569 59,0003,0005,1015.1,+20.1,056,0109,1590875869 64,0004,0006,1015.0,+20.0,057,0096,1590876169 61,0006,0008,1015.3,+20.0,057,0091,1590876469 64,0004,0006,1015.2,+20.0,057,0094,1590876769 64,0005,0007,1015.1,+19.9,057,0098,1590877069 61,0006,0008,1015.2,+19.9,058,0100,1590877369 64,0004,0006,1015.0,+19.9,058,0108,1590877669 64,0006,0008,1015.1,+19.9,059,0102,1590877969 59,0005,0007,1014.9,+19.8,059,0097,1590878269 64,0004,0006,1014.9,+19.8,059,0107,1590878569 99,0007,0010,1015.0,+19.8,059,0104,1590878869 64,0005,0007,1014.8,+19.7,058,0089,1590879169 99,0004,0006,1014.8,+19.6,059,0095,1590879469 64,0005,0007,1014.5,+19.6,058,0099,1590879769 64,0004,0006,1014.7,+19.6,058,0100,1590880069 61,0004,0006,1014.7,+19.4,058,0091,1590880369 64,0009,0012,1014.4,+19.5,058,0078,1590880669 64,0006,0008,1014.5,+19.4,058,0105,1590880969 64,0006,0008,1014.6,+19.4,058,0108,1590881269 64,0005,0007,1014.5,+19.4,058,0098,1590881569 61,0005,0007,1014.5,+19.3,059,0115,1590881869 61,0004,0006,1014.5,+19.2,060,0117,1590882169 64,0004,0006,1014.3,+19.1,060,0124,1590882469 61,0004,0006,1014.3,+19.2,060,0111,1590882769 64,0005,0007,1014.2,+19.1,059,0109,1590883069 64,0004,0006,1014.5,+18.9,059,0093,1590883369 64,0005,0007,1014.5,+18.9,058,0095,1590883669 64,0004,0006,1014.3,+18.8,058,0112,1590883969 64,0004,0006,1014.4,+18.8,058,0099,1590884269 99,0007,0010,1014.2,+18.7,058,0115,1590884569 61,0007,0010,1013.9,+18.7,058,0096,1590884870 61,0005,0007,1014.1,+18.5,058,0100,1590885170 64,0004,0006,1014.1,+18.5,058,0117,1590885469 64,0004,0006,1014.1,+18.4,058,0090,1590885769 64,0006,0008,1014.1,+18.5,058,0105,1590886069 61,0003,0005,1014.0,+18.3,059,0086,1590886369 64,0004,0006,1013.6,+18.2,059,0113,1590886669 99,0004,0006,1014.0,+18.1,059,0096,1590886969 64,0005,0007,1014.1,+18.1,059,0092,1590887269 61,0004,0006,1014.2,+18.0,059,0102,1590887570 99,0005,0007,1014.1,+18.0,059,0101,1590887870 61,0005,0007,1014.0,+17.8,060,0113,1590888169 99,0004,0006,1014.0,+17.9,060,0096,1590888469 64,0005,0007,1013.9,+17.5,061,0098,1590888769 64,0006,0008,1013.9,+17.5,061,0094,1590889069 64,0005,0007,1013.9,+17.4,061,0094,1590889369 61,0007,0010,1013.9,+17.6,060,0092,1590889669 64,0004,0006,1013.9,+17.6,060,0104,1590889969 61,0005,0007,1014.0,+17.5,060,0109,1590890269 64,0004,0006,1013.8,+17.6,059,0098,1590890569 64,0004,0006,1013.9,+17.5,058,0090,1590890869 61,0005,0007,1013.6,+17.6,057,0114,1590891169 61,0005,0007,1014.0,+17.5,058,0101,1590891469 61,0005,0007,1013.8,+17.5,058,0102,1590891769 61,0004,0006,1013.8,+17.4,059,0079,1590892070 64,0004,0006,1014.1,+17.3,059,0109,1590892370 61,0005,0007,1014.2,+17.3,059,0099,1590892670 61,0004,0006,1013.7,+17.2,059,0100,1590892969 64,0005,0007,1013.5,+17.3,059,0099,1590893269 64,0005,0007,1013.6,+17.2,058,0102,1590893569 61,0008,0011,1013.5,+17.3,058,0100,1590893869 64,0004,0006,1013.9,+17.2,058,0083,1590894170 64,0004,0006,1013.9,+17.2,058,0090,1590894469 61,0005,0007,1013.8,+17.3,058,0117,1590894769 64,0004,0006,1013.8,+17.3,058,0105,1590895069 61,0005,0007,1013.7,+17.3,058,0098,1590895369 64,0006,0008,1013.7,+17.4,058,0097,1590895670 64,0006,0008,1013.9,+17.4,058,0105,1590895970 64,0007,0010,1013.8,+17.4,059,0098,1590896270 61,0003,0005,1013.9,+17.4,060,0100,1590896570 64,0004,0006,1013.9,+17.4,060,0091,1590896870 99,0005,0007,1014.1,+17.6,060,0099,1590897170 64,0005,0007,1014.0,+17.7,060,0105,1590897470 64,0005,0007,1014.2,+17.7,061,0099,1590897769 61,0004,0006,1014.0,+17.8,061,0109,1590898069 64,0006,0008,1014.1,+17.9,062,0101,1590898369 59,0005,0007,1014.1,+18.0,062,0092,1590898669 61,0004,0006,1013.7,+18.2,063,0081,1590898969 64,0005,0007,1014.0,+18.3,063,0101,1590899270 64,0005,0007,1014.1,+18.4,063,0087,1590899570 64,0006,0008,1013.8,+18.6,063,0099,1590899870 61,0003,0005,1014.1,+18.7,064,0103,1590900170 64,0005,0007,1013.7,+19.0,064,0098,1590900470 64,0005,0007,1013.8,+19.1,064,0118,1590900770 64,0005,0007,1014.0,+19.4,065,0107,1590901070 64,0005,0007,1013.9,+19.5,064,0112,1590901370 64,0005,0007,1013.7,+19.7,064,0085,1590901670 99,0004,0006,1013.6,+19.9,063,0098,1590901970 64,0004,0006,1014.0,+20.1,063,0115,1590902270 64,0004,0006,1014.0,+20.3,062,0114,1590902570 59,0004,0006,1014.1,+20.5,061,0100,1590902870 64,0004,0006,1013.9,+20.6,062,0095,1590903170 64,0005,0007,1013.8,+20.9,060,0091,1590903470 99,0006,0008,1013.7,+21.1,060,0097,1590903770 64,0005,0007,1013.9,+21.3,060,0082,1590904070 64,0005,0007,1013.8,+21.5,058,0107,1590904370 64,0004,0006,1013.8,+21.7,059,0097,1590904670 64,0005,0007,1014.0,+21.9,058,0104,1590904970 64,0004,0006,1013.5,+22.1,058,0110,1590905270 64,0005,0007,1013.6,+22.1,058,0123,1590905570 64,0004,0006,1013.9,+22.2,058,0095,1590905870 64,0004,0006,1013.8,+22.4,057,0093,1590906170 64,0004,0006,1013.8,+22.6,057,0094,1590906470 64,0005,0007,1013.9,+22.7,057,0101,1590906770 64,0006,0008,1013.8,+22.8,057,0101,1590907070 61,0004,0006,1013.7,+22.8,057,0091,1590907370 64,0004,0006,1013.8,+22.7,057,0112,1590907670 64,0005,0007,1013.6,+22.9,056,0087,1590907970 64,0003,0005,1013.5,+23.2,055,0089,1590908270 64,0004,0006,1013.7,+23.3,055,0109,1590908570 64,0004,0006,1013.7,+23.6,054,0100,1590908870 61,0004,0006,1013.7,+23.6,055,0104,1590909170 64,0004,0006,1013.7,+24.1,053,0085,1590909470 64,0004,0006,1013.5,+24.2,052,0110,1590909770 61,0005,0007,1013.6,+24.4,052,0089,1590910070 64,0006,0008,1013.5,+24.3,052,0092,1590910370 64,0004,0006,1013.7,+24.5,051,0092,1590910670 61,0004,0006,1013.6,+24.4,051,0100,1590910970 59,0003,0005,1013.7,+24.7,050,0092,1590911270 61,0003,0005,1013.6,+24.8,050,0100,1590911570 64,0005,0007,1013.4,+24.9,050,0087,1590911870 61,0004,0006,1013.6,+24.8,050,0112,1590912170 99,0006,0008,1013.6,+24.8,050,0096,1590912470 61,0004,0006,1013.6,+25.2,049,0104,1590912770 61,0005,0007,1013.6,+25.1,049,0103,1590913070 64,0004,0006,1013.5,+25.4,048,0100,1590913370 64,0005,0007,1013.3,+25.2,049,0099,1590913670 61,0004,0006,1013.3,+25.0,050,0092,1590913970 61,0008,0011,1013.5,+25.1,049,0097,1590914270 61,0003,0005,1013.2,+25.5,048,0101,1590914570 61,0004,0006,1013.2,+25.5,048,0097,1590914870 61,0004,0006,1013.2,+25.5,048,0089,1590915170 64,0004,0006,1013.1,+25.9,047,0091,1590915470 61,0003,0005,1013.2,+25.9,047,0110,1590915770 64,0003,0005,1012.9,+26.5,045,0104,1590916070 61,0004,0006,1013.0,+26.2,046,0104,1590916370 61,0003,0005,1012.8,+26.2,046,0098,1590916670 64,0004,0006,1012.9,+26.7,044,0088,1590916970 99,0005,0007,1012.8,+26.7,046,0092,1590917270 64,0004,0006,1013.0,+26.3,047,0094,1590917570 61,0004,0006,1013.2,+26.8,046,0091,1590917870 61,0004,0006,1013.1,+26.7,046,0091,1590918170 64,0003,0005,1012.8,+26.9,046,0106,1590918770 64,0003,0005,1013.0,+27.0,047,0105,1590919070 16,0004,0006,1012.8,+27.2,047,0101,1590919370 64,0003,0005,1013.0,+27.0,047,0103,1590919670 61,0005,0007,1012.7,+27.2,048,0093,1590919970 99,0004,0006,1012.8,+27.1,049,0109,1590920270 64,0006,0008,1012.9,+26.7,050,0123,1590920570 64,0005,0007,1012.7,+27.0,049,0102,1590920870 59,0005,0007,1012.5,+26.8,049,0097,1590921170 64,0003,0005,1012.5,+26.7,049,0080,1590921470 99,0003,0005,1012.7,+26.6,050,0104,1590921770 64,0004,0006,1012.7,+26.6,050,0106,1590922070 64,0007,0010,1012.4,+26.6,050,0097,1590922370 61,0009,0012,1012.7,+26.6,050,0104,1590922670 61,0003,0005,1012.2,+27.1,048,0098,1590922970 59,0003,0005,1012.3,+26.8,049,0100,1590923270 99,0003,0005,1012.5,+26.8,049,0090,1590923570 64,0003,0005,1012.4,+26.9,048,0093,1590923870 99,0003,0005,1012.3,+27.0,049,0089,1590924170 21,0003,0005,1012.2,+26.6,049,0084,1590924470 64,0004,0006,1012.3,+26.8,048,0109,1590924770 61,0004,0006,1012.0,+26.7,049,0089,1590925070 61,0004,0006,1012.3,+26.7,049,0092,1590925370 13,0004,0006,1012.1,+26.6,051,0090,1590925670 99,0004,0006,1011.9,+26.5,050,0104,1590925970 64,0004,0006,1012.2,+26.4,051,0095,1590926270 61,0006,0008,1012.1,+26.5,050,0103,1590926570 64,0004,0006,1012.3,+26.5,050,0083,1590926870 61,0005,0007,1012.1,+26.6,049,0099,1590927170 64,0007,0010,1012.1,+26.6,048,0095,1590927470 59,0005,0007,1012.1,+26.6,048,0098,1590927770 61,0004,0006,1011.8,+26.5,045,0097,1590928070 64,0003,0005,1012.0,+26.6,046,0101,1590928370 64,0004,0006,1011.9,+26.6,047,0106,1590928670 64,0005,0007,1012.0,+26.6,047,0109,1590928970 64,0004,0006,1011.8,+26.5,047,0101,1590929270 61,0005,0007,1012.0,+26.6,047,0097,1590929570 25,0004,0006,1011.7,+26.5,046,0108,1590929870 64,0003,0005,1011.8,+26.5,046,0104,1590930170 61,0005,0007,1011.8,+26.5,046,0094,1590930470 64,0006,0008,1011.8,+26.4,047,0101,1590930770 61,0004,0006,1011.9,+26.2,047,0080,1590931070 61,0004,0006,1011.9,+25.9,046,0109,1590931370 61,0004,0006,1011.4,+26.4,048,0098,1590931670 61,0005,0007,1011.3,+26.3,045,0096,1590931970 64,0004,0006,1011.3,+26.3,043,0087,1590932270 61,0005,0007,1011.4,+25.9,045,0104,1590932570 64,0004,0006,1011.4,+26.1,045,0103,1590932870 64,0004,0006,1011.6,+26.4,047,0104,1590933170 13,0004,0006,1011.6,+26.4,046,0089,1590933470 61,0004,0006,1011.2,+25.9,048,0088,1590933770 59,0006,0008,1011.4,+26.1,047,0111,1590934070 61,0005,0007,1011.4,+26.1,047,0093,1590934370 99,0004,0006,1011.2,+25.5,048,0109,1590934670 61,0004,0006,1011.1,+25.9,047,0091,1590934970 64,0004,0006,1011.4,+25.7,049,0115,1590935270 64,0005,0007,1011.2,+25.5,050,0094,1590935570 61,0004,0006,1011.6,+25.0,052,0100,1590935870 61,0007,0010,1011.4,+24.4,053,0096,1590936170 64,0004,0006,1011.4,+24.3,054,0090,1590936470 64,0004,0006,1011.2,+24.0,054,0094,1590936770 64,0007,0010,1011.4,+24.4,053,0096,1590937070 61,0004,0006,1011.3,+24.0,054,0097,1590937370 99,0003,0005,1011.2,+23.8,053,0111,1590937670 64,0004,0006,1011.4,+23.8,051,0117,1590937970 64,0004,0006,1011.4,+23.8,050,0096,1590938270 61,0004,0006,1011.2,+23.8,052,0099,1590938570 64,0005,0007,1011.3,+23.3,055,0110,1590938870 64,0004,0006,1011.2,+23.2,054,0108,1590939170 64,0004,0006,1011.5,+23.3,051,0095,1590939470 64,0005,0007,1011.3,+23.3,052,0118,1590939770 25,0005,0007,1011.6,+23.4,051,0092,1590940070 61,0008,0011,1011.2,+23.2,051,0079,1590940370 61,0004,0006,1011.3,+22.9,052,0087,1590940670 61,0007,0010,1011.4,+23.0,053,0100,1590940970 61,0004,0006,1011.4,+22.7,054,0104,1590941270 64,0007,0010,1011.4,+22.8,054,0092,1590941570 64,0004,0006,1011.3,+23.0,054,0111,1590941870 64,0005,0007,1011.4,+22.9,055,0101,1590942170 64,0004,0006,1011.6,+22.8,056,0082,1590942470 64,0004,0006,1011.4,+23.0,055,0095,1590942770 61,0005,0007,1011.5,+22.6,055,0103,1590943070 99,0006,0008,1011.6,+22.7,055,0101,1590943370 61,0004,0006,1011.6,+22.7,055,0102,1590943670 28,0004,0006,1011.6,+22.8,054,0101,1590943970 64,0005,0007,1011.6,+22.4,055,0088,1590944270 64,0006,0008,1011.7,+22.5,055,0087,1590944570 61,0006,0008,1011.7,+22.4,056,0089,1590944870 99,0005,0007,1011.5,+22.3,058,0097,1590945170 64,0004,0006,1011.6,+22.2,058,0115,1590945470 64,0005,0007,1011.4,+22.1,057,0098,1590945770 64,0004,0006,1011.6,+22.0,057,0099,1590946070 61,0005,0007,1011.7,+22.0,056,0090,1590946370 99,0005,0007,1011.6,+22.0,053,0090,1590946670 64,0006,0008,1011.4,+21.9,054,0090,1590946970 66,0009,0012,1011.8,+22.0,054,0101,1590947270 99,0008,0011,1011.5,+21.8,056,0101,1590947570 99,0007,0010,1011.7,+21.6,056,0099,1590947870 64,0004,0006,1011.6,+21.6,054,0094,1590948170 64,0006,0008,1011.6,+21.6,054,0099,1590948470 61,0006,0008,1011.5,+21.5,054,0109,1590948770 64,0005,0007,1011.5,+21.4,054,0097,1590949070 64,0004,0006,1011.4,+21.5,054,0104,1590949370 64,0004,0006,1011.5,+21.4,054,0091,1590949670 64,0005,0007,1011.8,+21.3,053,0084,1590949970 64,0006,0008,1011.6,+21.2,054,0120,1590950270 99,0006,0008,1011.6,+21.3,053,0105,1590950570 61,0004,0006,1011.8,+21.3,053,0094,1590950870 61,0004,0006,1011.9,+21.3,053,0104,1590951170 61,0004,0006,1012.1,+21.2,053,0086,1590951470 99,0005,0007,1012.1,+21.1,052,0103,1590951770 64,0005,0007,1012.4,+21.1,052,0116,1590952070 64,0006,0008,1012.3,+21.1,052,0079,1590952370 61,0005,0007,1012.5,+20.8,053,0097,1590952670 64,0004,0006,1012.0,+21.0,052,0096,1590952970 61,0006,0008,1012.1,+20.9,052,0104,1590953270 64,0004,0006,1012.2,+20.8,053,0093,1590953570 61,0004,0006,1011.9,+20.9,052,0116,1590953870 99,0006,0008,1012.2,+20.8,053,0115,1590954170 64,0005,0007,1012.1,+20.8,054,0106,1590954470 64,0005,0007,1012.0,+20.8,054,0102,1590954770 64,0006,0008,1012.0,+20.7,056,0099,1590955070 64,0005,0007,1011.9,+20.8,056,0098,1590955370 99,0004,0006,1012.0,+20.7,057,0095,1590955670 64,0004,0006,1012.2,+20.7,057,0104,1590955970 64,0006,0008,1011.8,+20.6,058,0088,1590956270 64,0005,0007,1011.8,+20.6,058,0110,1590956570 64,0005,0007,1012.0,+20.5,059,0113,1590956870 64,0004,0006,1011.9,+20.4,061,0106,1590957170 64,0004,0006,1011.6,+20.5,061,0102,1590957470 64,0004,0006,1011.6,+20.5,062,0103,1590957770 64,0006,0008,1011.8,+20.5,062,0096,1590958070 61,0006,0008,1011.8,+20.5,062,0113,1590958370 99,0005,0007,1011.9,+20.4,060,0098,1590958670 61,0005,0007,1012.0,+20.5,060,0096,1590958970 64,0005,0007,1012.0,+20.4,060,0099,1590959270 64,0007,0010,1012.1,+20.4,060,0107,1590959570 64,0005,0007,1012.3,+20.4,060,0106,1590959870 25,0007,0010,1012.1,+20.4,060,0094,1590960170 64,0006,0008,1011.7,+20.4,060,0117,1590960470 64,0007,0010,1012.1,+20.3,060,0110,1590960770 64,0007,0010,1012.2,+20.3,060,0123,1590961070 64,0004,0006,1011.9,+20.3,060,0107,1590961370 64,0008,0011,1012.0,+20.3,060,0114,1590961670 64,0005,0007,1011.8,+20.2,060,0087,1590961970 64,0004,0006,1011.9,+20.1,060,0103,1590962270 64,0006,0008,1012.0,+20.1,060,0089,1590962570 99,0005,0007,1012.1,+20.1,060,0089,1590962870 64,0005,0007,1011.8,+19.9,061,0121,1590963170 64,0005,0007,1012.1,+20.0,061,0109,1590963470 64,0005,0007,1012.2,+20.0,061,0104,1590963770 61,0007,0010,1011.9,+19.9,062,0098,1590964070 61,0005,0007,1012.1,+19.9,062,0087,1590964370 64,0004,0006,1011.9,+19.9,063,0078,1590964670 99,0006,0008,1011.8,+19.9,063,0109,1590964970 64,0005,0007,1011.9,+19.9,063,0095,1590965270 64,0006,0008,1011.8,+19.9,063,0102,1590965570 30,0004,0006,1011.7,+19.7,063,0089,1590965870 61,0007,0010,1011.8,+19.8,063,0094,1590966170 64,0005,0007,1011.7,+19.6,064,0107,1590966470 99,0005,0007,1011.5,+19.6,064,0087,1590966770 99,0007,0010,1011.9,+19.5,064,0090,1590967070 64,0006,0008,1011.6,+19.4,065,0098,1590967370 64,0005,0007,1011.8,+19.5,065,0086,1590967670 99,0005,0007,1011.5,+19.5,064,0091,1590967970 61,0004,0006,1011.6,+19.3,065,0121,1590968270 64,0005,0007,1011.6,+19.5,064,0094,1590968570 99,0006,0008,1011.7,+19.4,064,0118,1590968870 64,0006,0008,1011.7,+19.4,065,0114,1590969170 64,0005,0007,1011.4,+19.3,066,0106,1590969470 64,0005,0007,1011.4,+19.3,066,0097,1590969770 61,0006,0008,1011.4,+19.3,066,0100,1590970070 99,0005,0007,1011.6,+19.4,066,0090,1590970370 64,0004,0006,1011.4,+19.3,066,0096,1590970670 61,0006,0008,1011.5,+19.2,066,0108,1590970970 64,0005,0007,1011.5,+19.2,066,0114,1590971270 64,0004,0006,1011.5,+19.2,065,0106,1590971570 61,0006,0008,1011.5,+19.2,065,0092,1590971870 64,0005,0007,1011.6,+19.1,066,0094,1590972170 64,0010,0013,1011.7,+19.0,066,0081,1590972470 64,0004,0006,1011.7,+19.0,066,0094,1590972770 64,0005,0007,1011.4,+18.9,067,0124,1590973070 64,0004,0006,1011.3,+18.8,067,0094,1590973370 61,0006,0008,1011.1,+18.8,066,0091,1590973670 61,0007,0010,1011.1,+18.9,065,0105,1590973970 64,0006,0008,1011.2,+18.8,065,0087,1590974270 64,0006,0008,1011.2,+18.8,064,0102,1590974570 64,0004,0006,1011.0,+18.7,063,0098,1590974870 99,0004,0006,1010.9,+18.7,063,0083,1590975170 61,0004,0006,1010.8,+18.6,064,0114,1590975470 64,0005,0007,1010.9,+18.5,064,0100,1590975770 61,0004,0006,1011.1,+18.7,063,0101,1590976070 61,0005,0007,1011.2,+18.8,062,0094,1590976370 64,0005,0007,1011.1,+18.9,061,0121,1590976670 64,0005,0007,1011.2,+18.9,061,0105,1590976970 64,0005,0007,1011.2,+18.8,060,0115,1590977270 61,0004,0006,1011.2,+18.8,060,0105,1590977570 64,0004,0006,1011.2,+18.8,060,0101,1590977870 64,0004,0006,1011.2,+18.9,060,0085,1590978170 64,0006,0008,1011.3,+18.8,061,0084,1590978470 61,0004,0006,1011.2,+18.8,062,0100,1590978770 99,0006,0008,1010.9,+18.7,062,0102,1590979070 64,0004,0006,1010.8,+18.7,061,0103,1590979370 61,0005,0007,1011.0,+18.7,061,0104,1590979670 64,0005,0007,1011.1,+18.8,061,0102,1590979970 61,0006,0008,1010.9,+18.8,060,0101,1590980270 30,0006,0008,1011.2,+18.7,062,0095,1590980570 61,0005,0007,1011.1,+18.8,063,0093,1590980870 99,0004,0006,1011.1,+18.6,063,0108,1590981170 64,0005,0007,1011.2,+18.8,063,0082,1590981470 64,0006,0008,1011.1,+18.8,066,0103,1590981770 99,0006,0008,1011.3,+18.8,068,0104,1590982070 61,0005,0007,1011.3,+18.8,068,0106,1590982370 64,0005,0007,1011.6,+18.6,068,0089,1590982670 61,0005,0007,1011.4,+18.7,068,0112,1590982970 64,0007,0010,1011.3,+18.8,067,0098,1590983270 61,0006,0008,1011.3,+18.8,066,0114,1590983570 99,0007,0010,1011.2,+18.8,067,0103,1590983870 64,0006,0008,1011.3,+18.9,066,0100,1590984170 64,0005,0007,1011.3,+19.0,066,0108,1590984470 64,0005,0007,1011.0,+19.0,065,0105,1590984770 61,0004,0006,1011.1,+19.1,066,0117,1590985070 61,0007,0010,1011.0,+19.1,065,0097,1590985370 61,0006,0008,1011.2,+19.2,064,0093,1590985670 61,0004,0006,1010.9,+19.3,064,0101,1590985970 64,0004,0006,1010.8,+19.3,064,0079,1590986270 64,0005,0007,1010.9,+19.3,064,0104,1590986570 61,0003,0005,1010.6,+19.3,062,0087,1590986871 61,0002,0003,1010.7,+19.2,061,0097,1590987171 66,0003,0005,1010.7,+19.3,060,0108,1590987470 64,0002,0003,1010.9,+19.5,060,0096,1590987770 64,0005,0007,1011.0,+19.6,059,0092,1590988070 64,0003,0005,1010.7,+19.8,058,0105,1590988370 64,0004,0006,1010.9,+19.9,057,0111,1590988670 64,0002,0003,1011.2,+20.0,057,0089,1590988970 64,0002,0003,1011.1,+20.1,056,0095,1590989270 61,0001,0002,1011.1,+20.0,056,0089,1590989570 61,0002,0003,1011.0,+20.0,056,0118,1590989870 64,0002,0003,1010.8,+20.2,056,0113,1590990170 64,0003,0005,1011.2,+20.4,058,0102,1590990470 61,0002,0003,1011.3,+20.6,056,0095,1590990770 64,0004,0006,1011.2,+21.1,057,0120,1590991070 64,0006,0008,1011.1,+20.8,058,0098,1590991370 64,0006,0008,1011.2,+20.7,058,0123,1590991670 64,0005,0007,1011.5,+20.7,059,0108,1590991970 61,0006,0008,1011.5,+20.4,060,0100,1590992270 99,0005,0007,1011.4,+20.4,060,0112,1590992570 61,0005,0007,1011.2,+20.3,060,0096,1590992870 64,0006,0008,1011.2,+20.3,060,0097,1590993170 64,0005,0007,1011.3,+20.3,060,0108,1590993470 61,0005,0007,1011.0,+20.6,060,0110,1590993770 64,0004,0006,1011.1,+21.3,058,0098,1590994070 64,0005,0007,1011.1,+21.5,055,0105,1590994370 59,0005,0007,1011.2,+22.2,054,0088,1590994670 23,0006,0008,1011.1,+22.3,054,0112,1590994970 64,0004,0006,1011.4,+22.5,053,0082,1590995270 64,0005,0007,1011.1,+22.6,052,0097,1590995570 61,0004,0006,1011.0,+22.9,051,0101,1590995870 99,0006,0008,1010.8,+23.5,050,0109,1590996170 99,0005,0007,1010.7,+23.6,049,0107,1590996471 64,0004,0006,1010.8,+23.9,048,0089,1590996773 64,0004,0006,1010.6,+23.8,049,0093,1590997070 64,0004,0006,1010.6,+24.5,046,0082,1590997370 99,0004,0006,1010.8,+24.6,046,0099,1590997670 64,0004,0006,1010.7,+24.6,047,0085,1590997970 64,0005,0007,1010.8,+23.9,049,0100,1590998270 64,0004,0006,1011.2,+23.6,051,0114,1590998570 99,0003,0005,1011.0,+23.2,052,0102,1590998870 64,0005,0007,1010.8,+22.7,054,0102,1590999170 64,0004,0006,1011.1,+22.7,054,0093,1590999470 64,0004,0006,1011.2,+22.9,053,0110,1590999770 64,0008,0011,1011.1,+22.8,052,0096,1591000070 64,0005,0007,1011.1,+22.6,052,0110,1591000370 64,0003,0005,1011.1,+22.4,052,0098,1591000670 64,0002,0003,1011.2,+22.2,051,0104,1591000970 64,0003,0005,1011.3,+21.9,053,0088,1591001270 99,0003,0005,1011.2,+21.2,054,0093,1591001570 61,0002,0003,1011.3,+21.0,055,0093,1591001870 64,0004,0006,1011.7,+21.2,054,0097,1591002170 64,0003,0005,1011.8,+21.0,052,0095,1591002470 78,0004,0006,1011.6,+20.8,055,0093,1591002770 78,0005,0007,1011.6,+20.7,062,0101,1591003070 76,0010,0013,1011.8,+20.3,063,0100,1591003370 74,0004,0006,1011.7,+20.4,065,0085,1591003671 72,0006,0008,1011.6,+20.4,066,0097,1591003971 76,0006,0008,1011.7,+20.2,067,0118,1591004271 76,0006,0008,1011.6,+20.1,067,0109,1591004570 99,0007,0010,1011.7,+19.8,069,0115,1591004870 72,0006,0008,1011.5,+19.6,070,0101,1591005170 66,0007,0010,1011.5,+19.6,070,0103,1591005470 99,0006,0008,1011.3,+19.7,070,0134,1591005770 59,0007,0010,1011.1,+19.9,071,0103,1591006070 59,0006,0008,1011.4,+20.2,070,0111,1591006370 61,0006,0008,1011.5,+20.4,069,0108,1591006670 74,0006,0008,1011.7,+20.5,068,0082,1591006970 70,0010,0013,1011.7,+20.8,069,0092,1591007271 59,0006,0008,1011.4,+21.9,068,0096,1591007571 61,0006,0008,1011.1,+21.9,064,0104,1591007871 64,0005,0007,1011.3,+22.6,062,0092,1591008171 64,0005,0007,1010.9,+23.5,058,0113,1591008471 99,0003,0005,1010.9,+24.0,056,0106,1591008771 99,0003,0005,1011.0,+24.7,051,0111,1591009071 61,0003,0005,1010.9,+24.8,050,0087,1591009371 59,0002,0003,1010.8,+24.9,050,0112,1591009670 61,0004,0006,1010.7,+24.5,051,0106,1591009970 61,0004,0006,1011.1,+24.6,052,0102,1591010270 61,0004,0006,1011.0,+24.7,052,0103,1591010570 64,0004,0006,1011.0,+24.7,051,0106,1591010871 64,0003,0005,1011.2,+25.1,049,0122,1591011171 61,0003,0005,1011.2,+25.2,048,0111,1591011471 61,0003,0005,1010.8,+25.3,046,0082,1591011771 61,0003,0005,1011.0,+25.6,046,0080,1591012071 61,0004,0006,1010.9,+25.7,045,0096,1591012371 64,0003,0005,1010.8,+25.5,045,0080,1591012671 64,0005,0007,1010.9,+25.6,046,0082,1591012971 70,0004,0006,1010.8,+24.6,051,0089,1591013271 66,0003,0005,1011.2,+23.9,054,0110,1591013571 64,0004,0006,1011.0,+23.9,054,0099,1591013871 59,0003,0005,1010.6,+24.3,053,0111,1591014171 61,0004,0006,1010.7,+24.9,049,0099,1591014471 61,0003,0005,1010.4,+25.2,047,0099,1591014771 61,0004,0006,1010.8,+25.3,043,0086,1591015071 64,0003,0005,1010.6,+25.5,046,0111,1591015371 61,0003,0005,1010.4,+25.8,048,0116,1591015671 64,0004,0006,1010.7,+25.7,048,0113,1591015971 59,0004,0006,1010.6,+25.9,047,0107,1591016271 64,0004,0006,1010.7,+25.7,047,0091,1591016571 61,0006,0008,1010.7,+25.7,048,0085,1591016871 64,0005,0007,1010.4,+25.5,046,0107,1591017171 64,0004,0006,1010.6,+25.4,045,0094,1591017471 64,0004,0006,1010.6,+25.1,046,0111,1591017771 61,0007,0010,1010.7,+25.4,046,0099,1591018071 64,0004,0006,1010.7,+24.1,048,0094,1591018371 64,0004,0006,1010.6,+25.3,046,0084,1591018671 64,0003,0005,1010.5,+25.5,045,0091,1591018971 64,0003,0005,1010.7,+25.0,045,0104,1591019271 61,0003,0005,1010.5,+24.0,047,0101,1591019571 61,0003,0005,1010.4,+24.6,047,0097,1591019871 61,0002,0003,1010.3,+25.0,045,0093,1591020171 99,0004,0006,1010.4,+25.3,045,0110,1591020471 25,0003,0005,1010.5,+25.6,045,0094,1591020771 61,0004,0006,1010.2,+25.3,045,0103,1591021071 64,0004,0006,1010.5,+25.2,046,0080,1591021371 61,0004,0006,1010.5,+25.2,048,0124,1591021671 64,0004,0006,1010.3,+25.1,048,0089,1591021971 64,0004,0006,1010.3,+24.7,049,0121,1591022271 61,0003,0005,1010.3,+24.6,049,0092,1591022571 64,0004,0006,1010.2,+24.2,049,0092,1591022871 61,0004,0006,1010.5,+24.0,051,0085,1591023171 64,0005,0007,1010.7,+23.7,052,0114,1591023471 61,0004,0006,1010.6,+23.7,053,0099,1591023771 64,0004,0006,1010.6,+23.6,054,0090,1591024071 64,0004,0006,1010.7,+23.4,056,0115,1591024371 16,0004,0006,1011.1,+23.6,055,0082,1591024671 61,0004,0006,1010.7,+23.7,055,0110,1591024971 64,0004,0006,1010.8,+23.5,056,0087,1591025271 64,0004,0006,1010.7,+23.3,056,0096,1591025571 64,0004,0006,1010.9,+23.1,057,0089,1591025871 64,0005,0007,1010.6,+23.0,056,0119,1591026171 64,0006,0008,1010.6,+22.9,056,0099,1591026471 61,0007,0010,1010.8,+22.6,057,0083,1591026771 64,0005,0007,1010.7,+22.3,057,0095,1591027071 61,0006,0008,1010.7,+22.2,057,0093,1591027371 64,0005,0007,1010.9,+22.4,057,0078,1591027671 61,0005,0007,1010.8,+22.4,057,0106,1591027971 61,0004,0006,1010.9,+22.4,053,0103,1591028271 64,0004,0006,1010.6,+22.6,051,0094,1591028571 64,0008,0011,1010.6,+22.5,051,0106,1591028871 64,0005,0007,1010.7,+22.5,052,0099,1591029171 64,0006,0008,1010.9,+22.4,051,0108,1591029471 61,0005,0007,1010.6,+22.3,054,0084,1591029771 64,0004,0006,1010.7,+22.3,053,0094,1591030071 64,0004,0006,1010.8,+22.1,055,0075,1591030371 99,0005,0007,1010.6,+21.8,055,0103,1591030671 64,0006,0008,1010.8,+21.7,055,0111,1591030971 61,0005,0007,1010.8,+21.2,056,0105,1591031271 64,0006,0008,1010.9,+21.2,058,0094,1591031571 64,0004,0006,1010.4,+21.1,059,0114,1591031871 99,0005,0007,1010.8,+21.2,057,0107,1591032171 64,0004,0006,1010.7,+21.1,058,0098,1591032471 61,0004,0006,1010.5,+21.1,058,0094,1591032771 64,0006,0008,1010.5,+21.1,058,0095,1591033071 61,0005,0007,1010.6,+21.0,059,0100,1591033371 64,0004,0006,1010.7,+20.8,060,0097,1591033671 61,0004,0006,1010.6,+20.6,061,0090,1591033971 61,0005,0007,1011.0,+20.5,061,0103,1591034271 61,0005,0007,1010.6,+20.4,062,0091,1591034571 64,0006,0008,1010.9,+20.3,062,0081,1591034871 64,0004,0006,1010.8,+20.1,063,0113,1591035171 99,0005,0007,1010.8,+19.8,065,0076,1591035471 30,0006,0008,1010.7,+20.0,064,0117,1591035771 64,0005,0007,1010.8,+19.8,065,0101,1591036071 64,0006,0008,1010.8,+19.7,065,0097,1591036371 64,0006,0008,1011.2,+19.6,065,0096,1591036671 64,0004,0006,1011.0,+19.5,066,0088,1591036971 61,0005,0007,1011.0,+19.5,066,0106,1591037271 64,0005,0007,1011.1,+19.4,066,0099,1591037571 64,0005,0007,1011.1,+19.4,066,0115,1591037871 61,0006,0008,1011.0,+19.4,066,0095,1591038171 64,0010,0013,1011.3,+19.3,067,0112,1591038471 61,0005,0007,1011.6,+19.4,066,0097,1591038771 64,0005,0007,1011.4,+19.3,067,0087,1591039071 64,0006,0008,1011.3,+19.3,067,0110,1591039371 61,0005,0007,1011.4,+19.2,067,0090,1591039671 64,0004,0006,1011.4,+19.2,067,0095,1591039971 61,0005,0007,1011.3,+19.1,067,0095,1591040271 61,0005,0007,1011.5,+19.0,067,0103,1591040571 61,0006,0008,1011.6,+19.0,067,0113,1591040871 99,0005,0007,1011.5,+18.9,067,0096,1591041171 61,0005,0007,1011.5,+18.7,067,0106,1591041471 64,0005,0007,1011.8,+18.7,067,0115,1591041771 64,0008,0011,1011.4,+18.9,067,0113,1591042071 61,0005,0007,1011.5,+18.8,068,0096,1591042371 64,0005,0007,1011.4,+18.8,068,0098,1591042671 64,0005,0007,1011.3,+18.8,068,0105,1591042971 64,0006,0008,1011.5,+18.8,068,0096,1591043271 64,0005,0007,1011.5,+18.8,068,0095,1591043571 64,0006,0008,1011.7,+18.7,068,0084,1591043871 64,0006,0008,1011.4,+18.8,069,0098,1591044171 59,0005,0007,1011.4,+18.8,068,0076,1591044474 99,0005,0007,1011.3,+18.9,068,0104,1591044771 64,0005,0007,1011.2,+18.8,069,0106,1591045071 64,0006,0008,1011.3,+18.8,069,0104,1591045371 61,0008,0011,1011.4,+18.8,069,0082,1591045671 64,0005,0007,1011.3,+18.8,069,0104,1591045971 64,0005,0007,1011.3,+18.8,069,0115,1591046271 64,0005,0007,1011.0,+18.8,069,0104,1591046571 64,0005,0007,1011.2,+18.9,069,0098,1591046871 64,0005,0007,1011.4,+18.8,070,0092,1591047171 64,0006,0008,1011.2,+18.9,070,0112,1591047471 64,0005,0007,1011.3,+18.9,070,0103,1591047771 64,0005,0007,1011.2,+18.8,070,0095,1591048071 99,0007,0010,1011.2,+18.9,070,0113,1591048371 61,0005,0007,1011.4,+18.9,070,0112,1591048671 61,0006,0008,1011.2,+18.7,071,0089,1591048971 64,0008,0011,1011.3,+18.8,069,0088,1591049271 99,0004,0006,1010.8,+18.7,069,0100,1591049571 99,0005,0007,1011.2,+18.5,069,0100,1591049871 64,0004,0006,1011.0,+18.8,069,0106,1591050171 64,0006,0008,1010.9,+18.8,069,0101,1591050471 64,0004,0006,1010.7,+18.8,069,0105,1591050771 64,0005,0007,1010.8,+18.8,068,0095,1591051071 28,0003,0005,1010.6,+18.7,068,0082,1591051371 64,0004,0006,1010.4,+18.8,068,0103,1591051671 61,0005,0007,1010.5,+18.7,069,0099,1591051971 99,0005,0007,1010.7,+18.7,069,0099,1591052271 99,0006,0008,1010.5,+18.7,069,0103,1591052571 61,0004,0006,1010.4,+18.7,069,0111,1591052871 64,0005,0007,1010.7,+18.6,069,0108,1591053171 30,0004,0006,1010.7,+18.6,069,0091,1591053471 99,0005,0007,1010.7,+18.6,069,0099,1591053771 61,0005,0007,1010.6,+18.5,068,0096,1591054071 61,0004,0006,1010.3,+18.4,067,0090,1591054371 61,0003,0005,1010.3,+18.3,066,0109,1591054671 64,0003,0005,1010.5,+18.2,066,0098,1591054971 59,0004,0006,1010.4,+18.1,065,0086,1591055271 64,0004,0006,1010.7,+18.0,065,0080,1591055571 64,0006,0008,1010.6,+17.7,065,0118,1591055871 64,0003,0005,1010.6,+17.8,064,0111,1591056171 64,0004,0006,1010.5,+17.7,065,0094,1591056471 61,0004,0006,1010.4,+17.7,065,0099,1591056771 61,0004,0006,1010.2,+17.7,065,0110,1591057071 64,0005,0007,1010.3,+17.6,066,0102,1591057371 33,0004,0006,1010.3,+17.6,067,0120,1591057671 64,0005,0007,1010.1,+17.6,068,0095,1591057971 61,0004,0006,1010.3,+17.5,069,0108,1591058271 99,0005,0007,1010.3,+17.6,069,0096,1591058571 61,0004,0006,1010.1,+17.5,070,0101,1591058871 61,0004,0006,1010.2,+17.5,070,0096,1591059171 64,0004,0006,1010.1,+17.5,070,0088,1591059471 64,0008,0011,1010.0,+17.4,071,0093,1591059771 64,0007,0010,1010.3,+17.4,071,0098,1591060071 61,0005,0007,1010.4,+17.3,071,0098,1591060371 64,0005,0007,1010.3,+17.3,071,0103,1591060671 64,0005,0007,1010.2,+17.3,072,0095,1591060971 64,0005,0007,1010.4,+17.3,072,0106,1591061271 61,0005,0007,1009.7,+17.2,072,0092,1591061571 61,0007,0010,1010.1,+17.0,072,0114,1591061871 61,0005,0007,1010.3,+17.1,071,0109,1591062171 61,0005,0007,1010.2,+17.1,072,0086,1591062471 61,0005,0007,1010.3,+17.0,072,0100,1591062771 64,0005,0007,1010.3,+16.9,072,0114,1591063071 61,0004,0006,1010.3,+16.9,071,0097,1591063371 61,0006,0008,1010.3,+16.8,071,0092,1591063671 61,0006,0008,1010.1,+16.8,072,0099,1591063971 61,0006,0008,1010.2,+16.7,072,0097,1591064271 61,0008,0011,1009.9,+16.7,072,0112,1591064571 99,0006,0008,1010.0,+16.6,072,0100,1591064871 61,0005,0007,1010.1,+16.5,072,0092,1591065171 61,0006,0008,1010.3,+16.5,072,0096,1591065471 59,0005,0007,1010.0,+16.4,073,0093,1591065771 61,0006,0008,1009.8,+16.4,073,0103,1591066071 99,0005,0007,1010.1,+16.5,072,0091,1591066371 59,0005,0007,1010.0,+16.4,073,0087,1591066671 61,0007,0010,1010.1,+16.5,072,0101,1591066971 59,0005,0007,1010.1,+16.5,072,0101,1591067271 59,0007,0010,1009.8,+16.4,073,0100,1591067571 59,0007,0010,1009.8,+16.5,073,0088,1591067871 59,0005,0007,1010.1,+16.5,073,0092,1591068171 61,0006,0008,1009.9,+16.4,073,0103,1591068471 99,0007,0010,1009.8,+16.3,074,0103,1591068771 61,0008,0011,1010.2,+16.5,074,0093,1591069071 61,0006,0008,1010.2,+16.5,074,0093,1591069371 59,0007,0010,1010.2,+16.5,074,0100,1591069671 61,0006,0008,1009.9,+16.4,075,0099,1591069971 59,0006,0008,1010.2,+16.5,074,0101,1591070271 59,0007,0010,1009.9,+16.4,075,0091,1591070571 61,0005,0007,1010.4,+16.6,074,0103,1591070871 99,0005,0007,1010.3,+16.7,074,0098,1591071171 61,0006,0008,1010.1,+16.8,074,0090,1591071471 61,0006,0008,1010.1,+16.9,073,0104,1591071771 59,0006,0008,1009.9,+17.0,074,0098,1591072071 99,0006,0008,1010.0,+17.2,073,0102,1591072371 99,0006,0008,1010.0,+17.4,073,0096,1591072671 57,0007,0010,1010.0,+17.6,073,0121,1591072971 59,0006,0008,1010.0,+17.8,072,0092,1591073271 61,0011,0015,1010.0,+17.9,072,0109,1591073571 99,0006,0008,1010.3,+18.1,070,0096,1591073871 99,0008,0011,1010.0,+18.3,070,0114,1591074171 61,0006,0008,1010.3,+18.5,069,0101,1591074471 61,0007,0010,1010.1,+18.5,065,0093,1591074771 61,0007,0010,1010.1,+18.6,063,0110,1591075071 64,0008,0011,1010.3,+18.8,062,0086,1591075371 64,0011,0015,1010.1,+19.0,061,0092,1591075671 64,0008,0011,1010.0,+19.1,060,0100,1591075971 64,0008,0011,1009.9,+19.2,058,0079,1591076271 64,0011,0015,1010.0,+19.3,059,0099,1591076571 64,0008,0011,1010.2,+19.5,059,0104,1591076871 64,0009,0012,1010.0,+19.7,059,0116,1591077171 64,0009,0012,1010.3,+19.8,058,0097,1591077471 64,0008,0011,1010.0,+19.8,059,0088,1591077771 59,0011,0015,1009.8,+19.9,056,0116,1591078071 64,0008,0011,1010.3,+19.9,056,0096,1591078371 99,0009,0012,1010.2,+19.9,056,0104,1591078671 64,0008,0011,1009.9,+20.0,055,0091,1591078971 64,0009,0012,1010.1,+20.0,054,0093,1591079271 64,0010,0013,1010.3,+20.2,055,0099,1591079571 99,0010,0013,1010.0,+20.3,054,0084,1591079871 61,0008,0011,1010.2,+20.6,052,0097,1591080171 64,0012,0016,1010.0,+20.9,052,0081,1591080471 61,0009,0012,1009.8,+21.2,051,0108,1591080774 61,0009,0012,1010.1,+21.3,050,0098,1591081071 64,0008,0011,1009.8,+21.4,049,0092,1591081371 64,0012,0016,1009.8,+21.7,048,0108,1591081671 64,0010,0013,1009.8,+21.9,049,0092,1591081971 64,0009,0012,1009.9,+22.1,048,0118,1591082271 64,0011,0015,1009.4,+22.4,047,0089,1591082571 61,0007,0010,1009.9,+22.7,046,0109,1591082871 61,0011,0015,1009.7,+22.6,046,0118,1591083171 64,0011,0015,1009.6,+22.8,046,0102,1591083471 64,0010,0013,1009.5,+23.0,046,0106,1591083771 61,0009,0012,1009.6,+23.1,046,0098,1591084071 64,0008,0011,1009.7,+23.4,047,0090,1591084371 28,0008,0011,1009.4,+23.5,047,0085,1591084671 64,0009,0012,1009.7,+23.7,046,0092,1591084971 64,0011,0015,1009.8,+24.0,046,0114,1591085271 61,0008,0011,1009.6,+24.0,046,0112,1591085571 59,0008,0011,1009.6,+24.1,045,0086,1591085871 64,0008,0011,1009.8,+24.2,044,0117,1591086171 64,0010,0013,1009.8,+24.4,043,0098,1591086471 64,0009,0012,1009.5,+24.6,043,0112,1591086771 64,0008,0011,1009.6,+25.1,043,0115,1591087071 59,0006,0008,1009.8,+25.2,043,0087,1591087371 61,0008,0011,1009.9,+25.2,043,0096,1591087671 64,0010,0013,1009.7,+25.5,043,0105,1591087971 99,0011,0015,1009.8,+25.0,042,0086,1591088271 64,0010,0013,1009.6,+25.4,043,0114,1591088571 64,0007,0010,1009.7,+25.5,043,0085,1591088871 64,0008,0011,1010.0,+24.6,042,0100,1591089171 61,0007,0010,1009.8,+24.8,043,0117,1591089471 64,0008,0011,1009.8,+25.3,043,0092,1591089771 61,0007,0010,1009.9,+25.5,043,0093,1591090071 64,0007,0010,1009.9,+25.7,042,0088,1591090371 64,0007,0010,1009.8,+26.0,042,0109,1591090671 64,0007,0010,1009.4,+26.0,042,0098,1591090971 61,0007,0010,1009.5,+26.2,042,0107,1591091271 61,0007,0010,1009.4,+26.4,040,0092,1591091571 64,0007,0010,1009.7,+25.9,042,0086,1591091871 61,0007,0010,1009.7,+25.9,043,0103,1591092171 61,0007,0010,1009.6,+26.3,041,0120,1591092471 64,0009,0012,1009.5,+26.5,041,0092,1591092771 59,0006,0008,1009.5,+26.6,042,0111,1591093071 61,0008,0011,1009.5,+26.2,042,0091,1591093371 64,0006,0008,1009.3,+26.4,042,0089,1591093671 64,0006,0008,1009.2,+26.0,043,0088,1591093971 61,0007,0010,1009.2,+26.3,042,0098,1591094271 64,0010,0013,1009.1,+26.3,043,0095,1591094571 61,0008,0011,1009.2,+25.9,043,0106,1591094871 64,0007,0010,1009.2,+26.5,042,0098,1591095171 64,0008,0011,1009.2,+26.5,041,0107,1591095471 18,0007,0010,1009.0,+26.6,042,0106,1591095771 64,0006,0008,1008.9,+26.3,043,0110,1591096071 61,0007,0010,1009.2,+26.4,042,0077,1591096371 99,0005,0007,1008.9,+26.5,042,0113,1591096671 61,0006,0008,1009.1,+26.4,042,0083,1591096971 59,0006,0008,1009.0,+26.3,042,0107,1591097271 64,0005,0007,1009.0,+26.3,043,0095,1591097571 59,0006,0008,1008.9,+26.2,043,0109,1591097871 64,0006,0008,1008.9,+26.3,042,0096,1591098171 64,0006,0008,1008.8,+26.4,042,0099,1591098471 64,0006,0008,1008.8,+26.4,040,0083,1591098771 61,0006,0008,1008.5,+26.4,041,0105,1591099071 99,0005,0007,1008.5,+26.3,042,0086,1591099371 61,0006,0008,1008.3,+26.3,042,0084,1591099671 64,0008,0011,1008.5,+26.2,043,0108,1591099971 64,0007,0010,1008.4,+26.4,042,0100,1591100271 59,0005,0007,1008.4,+26.3,042,0098,1591100571 64,0011,0015,1008.4,+26.3,042,0091,1591100871 64,0009,0012,1008.5,+26.2,041,0081,1591101171 64,0006,0008,1008.1,+26.2,040,0112,1591101471 61,0007,0010,1008.3,+26.1,042,0122,1591101771 64,0007,0010,1008.3,+26.0,042,0100,1591102071 64,0007,0010,1008.0,+26.3,041,0110,1591102371 64,0006,0008,1008.0,+26.1,040,0113,1591102671 64,0007,0010,1008.0,+26.3,039,0082,1591102971 64,0008,0011,1007.8,+26.2,038,0101,1591103271 64,0007,0010,1007.6,+26.1,038,0084,1591103571 59,0007,0010,1008.0,+26.6,037,0096,1591103871 23,0007,0010,1007.4,+26.6,038,0089,1591104171 61,0005,0007,1007.7,+26.9,036,0098,1591104471 64,0007,0010,1007.8,+26.9,038,0087,1591104771 61,0008,0011,1007.3,+26.6,038,0111,1591105071 64,0009,0012,1007.3,+26.6,040,0097,1591105371 64,0008,0011,1007.4,+26.4,040,0104,1591105671 64,0009,0012,1007.3,+26.3,039,0099,1591105971 64,0007,0010,1007.2,+26.6,038,0113,1591106271 64,0010,0013,1007.2,+26.5,039,0118,1591106571 64,0006,0008,1007.3,+26.1,038,0092,1591106871 64,0008,0011,1007.3,+26.3,040,0106,1591107171 61,0006,0008,1007.3,+26.0,039,0097,1591107471 99,0006,0008,1007.4,+26.4,039,0098,1591107771 64,0006,0008,1007.1,+26.2,040,0110,1591108071 59,0006,0008,1007.3,+26.3,040,0090,1591108371 61,0007,0010,1007.0,+26.1,039,0098,1591108671 64,0006,0008,1006.9,+26.1,040,0102,1591108971 64,0005,0007,1006.9,+26.2,040,0116,1591109271 28,0010,0013,1007.0,+25.7,039,0097,1591109571 64,0007,0010,1006.8,+26.1,038,0096,1591109871 64,0005,0007,1006.7,+26.0,040,0102,1591110171 64,0005,0007,1006.9,+25.8,038,0114,1591110471 23,0010,0013,1007.1,+25.8,037,0098,1591110771 64,0007,0010,1006.9,+25.6,038,0106,1591111071 64,0013,0017,1006.8,+25.8,039,0110,1591111371 64,0006,0008,1006.8,+25.7,039,0101,1591111672 23,0009,0012,1006.8,+25.7,039,0109,1591111972 64,0005,0007,1007.0,+25.6,037,0097,1591112272 64,0005,0007,1006.8,+25.7,037,0093,1591112571 64,0006,0008,1006.9,+25.6,038,0114,1591112871 64,0007,0010,1006.8,+25.7,039,0106,1591113171 61,0007,0010,1006.7,+25.7,038,0098,1591113471 64,0007,0010,1006.9,+25.2,040,0098,1591113771 61,0006,0008,1006.9,+24.9,040,0106,1591114071 64,0006,0008,1007.0,+24.9,042,0110,1591114371 64,0006,0008,1007.1,+24.8,040,0121,1591114671 64,0006,0008,1007.0,+24.9,040,0102,1591114971 61,0006,0008,1007.1,+24.6,040,0103,1591115272 64,0006,0008,1007.3,+24.5,041,0095,1591115572 64,0005,0007,1007.2,+24.8,040,0093,1591115872 64,0005,0007,1007.0,+25.0,038,0109,1591116172 61,0006,0008,1007.2,+25.1,037,0091,1591116472 64,0007,0010,1007.0,+24.7,038,0095,1591116772 64,0004,0006,1007.2,+24.4,039,0102,1591117071 61,0009,0012,1007.4,+24.4,039,0114,1591117371 99,0005,0007,1007.0,+23.9,039,0083,1591117671 64,0005,0007,1007.4,+23.7,039,0108,1591117971 59,0006,0008,1007.4,+23.3,042,0090,1591118271 64,0005,0007,1007.3,+23.0,044,0084,1591118571 61,0006,0008,1007.4,+22.9,045,0111,1591118872 64,0008,0011,1007.6,+22.7,048,0105,1591119172 61,0008,0011,1007.7,+22.8,049,0099,1591119472 64,0006,0008,1007.7,+22.4,053,0088,1591119772 99,0008,0011,1007.4,+22.3,055,0091,1591120072 64,0006,0008,1007.7,+22.0,056,0080,1591120372 64,0011,0015,1007.8,+21.6,057,0096,1591120672 64,0009,0012,1007.6,+21.5,058,0105,1591120972 61,0009,0012,1007.7,+21.6,057,0112,1591121271 99,0006,0008,1007.7,+21.6,057,0113,1591121571 64,0010,0013,1007.7,+21.5,056,0097,1591121871 64,0006,0008,1007.6,+21.5,055,0105,1591122171 64,0007,0010,1007.9,+21.4,056,0089,1591122472 64,0006,0008,1008.1,+21.1,056,0095,1591122772 64,0010,0013,1008.1,+21.1,055,0094,1591123072 64,0007,0010,1008.2,+20.8,055,0087,1591123372 64,0007,0010,1008.0,+20.7,055,0091,1591123672 61,0006,0008,1008.2,+20.4,056,0097,1591123972 64,0006,0008,1008.0,+20.3,058,0104,1591124272 61,0006,0008,1008.1,+20.5,058,0113,1591124572 59,0006,0008,1008.2,+20.4,058,0100,1591124872 64,0006,0008,1008.2,+20.1,058,0108,1591125172 61,0006,0008,1008.2,+20.0,058,0100,1591125471 64,0006,0008,1008.2,+19.7,058,0088,1591125772 64,0005,0007,1008.5,+19.8,058,0086,1591126072 61,0008,0011,1008.4,+19.7,058,0114,1591126372 64,0006,0008,1008.5,+19.6,058,0088,1591126672 64,0008,0011,1008.3,+19.6,057,0094,1591126972 64,0006,0008,1008.3,+19.6,057,0123,1591127272 59,0007,0010,1008.6,+19.5,057,0106,1591127572 64,0006,0008,1008.6,+19.4,057,0102,1591127872 64,0010,0013,1008.5,+19.4,057,0094,1591128172 64,0006,0008,1008.4,+19.4,057,0109,1591128472 61,0006,0008,1008.8,+19.2,057,0121,1591128772 64,0006,0008,1008.8,+19.2,057,0088,1591129072 61,0007,0010,1008.5,+18.9,058,0097,1591129372 64,0006,0008,1008.3,+19.0,057,0096,1591129672 99,0007,0010,1008.5,+19.0,057,0089,1591129972 64,0009,0012,1008.6,+18.8,058,0101,1591130272 64,0005,0007,1008.6,+18.8,058,0128,1591130572 64,0006,0008,1008.8,+18.8,058,0097,1591130872 61,0006,0008,1008.7,+18.7,058,0096,1591131172 64,0006,0008,1008.9,+18.5,059,0093,1591131472 61,0006,0008,1008.7,+18.7,059,0099,1591131772 64,0005,0007,1008.6,+18.6,059,0116,1591132072 99,0006,0008,1008.5,+18.7,059,0095,1591132372 64,0006,0008,1008.6,+18.6,059,0094,1591132672 64,0007,0010,1008.6,+18.6,059,0117,1591132972 66,0007,0010,1008.9,+18.6,060,0082,1591133272 64,0006,0008,1008.6,+18.6,061,0110,1591133572 64,0008,0011,1009.0,+18.5,062,0085,1591133872 64,0009,0012,1008.8,+18.6,063,0110,1591134172 61,0006,0008,1009.0,+18.5,064,0116,1591134472 99,0007,0010,1008.9,+18.6,064,0112,1591134772 64,0007,0010,1008.6,+18.6,064,0114,1591135072 61,0008,0011,1008.9,+18.5,065,0101,1591135372 64,0006,0008,1008.8,+18.6,066,0089,1591135672 61,0007,0010,1009.0,+18.5,066,0089,1591135972 64,0007,0010,1009.1,+18.6,068,0105,1591136272 99,0010,0013,1009.1,+18.7,069,0104,1591136572 64,0009,0012,1008.8,+18.7,070,0099,1591136872 61,0008,0011,1008.8,+18.7,070,0103,1591137172 64,0008,0011,1008.9,+18.7,070,0109,1591137472 64,0009,0012,1008.9,+18.7,070,0095,1591137772 64,0008,0011,1008.8,+18.7,071,0093,1591138072 64,0009,0012,1008.5,+18.8,071,0107,1591138372 99,0008,0011,1008.8,+18.8,071,0087,1591138672 61,0010,0013,1008.5,+18.8,071,0110,1591138972 99,0009,0012,1008.5,+18.8,072,0115,1591139272 64,0008,0011,1008.8,+18.7,072,0096,1591139572 28,0009,0012,1008.6,+18.8,071,0097,1591139872 64,0008,0011,1008.6,+18.8,071,0116,1591140172 61,0008,0011,1009.0,+18.9,071,0104,1591140472 59,0009,0012,1008.9,+18.9,071,0100,1591140772 64,0007,0010,1009.1,+18.9,071,0110,1591141072 64,0007,0010,1008.9,+19.0,071,0112,1591141372 64,0009,0012,1008.8,+19.0,071,0117,1591141672 61,0009,0012,1009.1,+18.9,070,0104,1591141972 64,0009,0012,1008.6,+19.0,068,0101,1591142272 61,0007,0010,1008.7,+18.8,063,0108,1591142572 61,0006,0008,1008.8,+18.8,061,0104,1591142872 64,0005,0007,1008.7,+18.8,060,0110,1591143172 64,0006,0008,1008.8,+18.8,060,0098,1591143472 61,0006,0008,1008.7,+18.8,059,0103,1591143772 64,0005,0007,1008.7,+18.8,059,0089,1591144072 64,0006,0008,1008.2,+18.8,059,0106,1591144372 61,0005,0007,1008.2,+18.5,058,0107,1591144672 64,0005,0007,1008.0,+18.5,057,0079,1591144972 61,0004,0006,1008.3,+18.6,056,0113,1591145272 64,0004,0006,1008.1,+18.6,055,0094,1591145572 61,0004,0006,1008.2,+18.6,054,0094,1591145872 64,0004,0006,1008.2,+18.6,054,0092,1591146172 99,0004,0006,1008.2,+18.4,054,0114,1591146472 99,0004,0006,1008.0,+18.5,053,0083,1591146772 64,0005,0007,1008.1,+18.5,052,0105,1591147072 64,0004,0006,1008.1,+18.3,053,0103,1591147372 61,0004,0006,1008.6,+18.4,054,0098,1591147672 61,0004,0006,1008.0,+18.4,055,0093,1591147972 64,0003,0005,1008.4,+18.3,057,0105,1591148272 61,0003,0005,1008.4,+18.3,057,0102,1591148572 61,0003,0005,1008.2,+18.2,058,0089,1591148872 59,0003,0005,1008.0,+18.0,056,0096,1591149172 61,0004,0006,1008.2,+17.9,056,0091,1591149472 61,0004,0006,1008.2,+17.9,055,0102,1591149772 61,0003,0005,1008.3,+17.8,056,0116,1591150072 61,0005,0007,1008.1,+17.8,056,0097,1591150372 61,0003,0005,1008.1,+17.8,057,0091,1591150672 61,0003,0005,1008.1,+17.8,057,0117,1591150972 61,0003,0005,1008.2,+17.8,057,0107,1591151272 61,0004,0006,1008.3,+17.5,058,0095,1591151572 61,0004,0006,1008.1,+17.7,057,0086,1591151872 61,0004,0006,1008.0,+17.6,057,0089,1591152172 61,0005,0007,1008.0,+17.6,058,0104,1591152472 99,0004,0006,1008.4,+17.5,057,0092,1591152772 61,0005,0007,1008.2,+17.4,058,0094,1591153072 61,0003,0005,1008.4,+17.4,057,0106,1591153372 61,0004,0006,1008.2,+17.3,057,0099,1591153672 61,0005,0007,1008.3,+17.2,058,0104,1591153972 61,0004,0006,1008.4,+17.1,058,0099,1591154272 61,0005,0007,1008.7,+17.3,059,0109,1591154572 61,0004,0006,1008.5,+17.1,060,0114,1591154872 61,0005,0007,1008.4,+17.1,061,0088,1591155172 59,0003,0005,1008.3,+17.2,061,0082,1591155472 61,0005,0007,1008.4,+17.4,060,0097,1591155772 61,0005,0007,1008.8,+17.3,061,0099,1591156072 61,0005,0007,1008.4,+17.5,061,0108,1591156372 61,0005,0007,1008.5,+17.6,062,0102,1591156672 61,0006,0008,1008.7,+17.6,063,0093,1591156972 61,0005,0007,1008.5,+17.7,062,0109,1591157272 61,0006,0008,1008.9,+17.8,062,0096,1591157572 64,0006,0008,1008.7,+17.9,062,0110,1591157872 64,0005,0007,1008.8,+18.0,062,0098,1591158172 64,0005,0007,1008.8,+18.1,062,0102,1591158472 64,0004,0006,1008.9,+18.2,062,0100,1591158772 59,0004,0006,1009.0,+18.2,062,0094,1591159072 61,0006,0008,1008.7,+18.3,063,0128,1591159372 64,0006,0008,1008.9,+18.4,063,0103,1591159672 61,0006,0008,1009.0,+18.5,062,0096,1591159972 64,0006,0008,1009.2,+18.6,062,0108,1591160272 64,0005,0007,1009.2,+18.7,061,0091,1591160572 64,0006,0008,1008.9,+19.0,061,0105,1591160872 61,0006,0008,1008.9,+19.3,060,0090,1591161172 64,0006,0008,1009.2,+19.5,059,0104,1591161472 64,0006,0008,1009.2,+19.6,059,0090,1591161772 64,0004,0006,1009.1,+19.6,059,0113,1591162072 99,0005,0007,1009.1,+19.6,058,0101,1591162372 64,0005,0007,1009.3,+19.6,058,0104,1591162672 64,0004,0006,1009.3,+19.6,058,0092,1591162972 64,0004,0006,1009.6,+19.9,057,0096,1591163272 64,0007,0010,1009.6,+19.9,056,0110,1591163572 64,0004,0006,1009.3,+20.1,056,0088,1591163872 64,0006,0008,1009.3,+20.5,055,0080,1591164172 64,0004,0006,1009.5,+20.5,055,0114,1591164472 64,0005,0007,1009.6,+20.5,056,0090,1591164772 64,0006,0008,1009.4,+20.6,056,0120,1591165072 64,0005,0007,1009.6,+21.1,055,0093,1591165372 64,0004,0006,1009.6,+21.5,054,0093,1591165672 64,0007,0010,1009.4,+21.9,052,0101,1591165972 64,0004,0006,1009.5,+21.9,053,0111,1591166272 64,0005,0007,1009.4,+22.4,048,0102,1591166872 64,0004,0006,1009.4,+22.3,049,0107,1591167172 61,0006,0008,1009.7,+22.2,049,0088,1591167472 61,0005,0007,1009.7,+21.5,050,0087,1591167772 64,0005,0007,1009.4,+21.4,051,0096,1591168072 64,0006,0008,1009.6,+21.0,052,0106,1591168372 64,0004,0006,1009.7,+21.4,051,0096,1591168672 99,0013,0017,1009.7,+21.1,052,0124,1591168972 99,0004,0006,1009.8,+21.2,050,0120,1591169272 64,0004,0006,1009.8,+20.8,050,0102,1591169572 64,0005,0007,1009.8,+21.2,051,0093,1591169872 61,0005,0007,1009.7,+21.6,048,0095,1591170172 64,0004,0006,1009.6,+22.2,048,0094,1591170472 64,0003,0005,1009.6,+22.7,046,0102,1591170772 64,0004,0006,1009.6,+23.1,044,0117,1591171072 64,0004,0006,1009.9,+23.4,045,0098,1591171372 64,0008,0011,1009.6,+23.6,046,0092,1591171672 64,0004,0006,1009.7,+23.4,047,0127,1591171972 64,0005,0007,1009.6,+23.9,046,0118,1591172272 64,0005,0007,1009.8,+24.1,045,0094,1591172572 64,0003,0005,1009.8,+23.9,046,0101,1591172872 64,0005,0007,1009.6,+24.7,044,0088,1591173172 64,0005,0007,1009.8,+24.6,045,0091,1591173472 64,0004,0006,1009.6,+24.8,045,0116,1591173772 64,0004,0006,1009.7,+24.8,045,0098,1591174072 64,0005,0007,1010.0,+25.0,044,0103,1591174372 61,0004,0006,1009.7,+25.0,044,0105,1591174672 64,0008,0011,1009.8,+25.3,044,0124,1591174972 61,0005,0007,1009.5,+25.4,044,0100,1591175272 61,0005,0007,1009.7,+25.0,044,0095,1591175572 99,0006,0008,1009.8,+25.0,044,0096,1591175872 64,0004,0006,1009.8,+25.5,042,0107,1591176172 61,0003,0005,1009.8,+25.3,042,0096,1591176472 64,0004,0006,1009.9,+25.7,041,0079,1591176772 61,0003,0005,1010.0,+25.7,040,0087,1591177072 64,0005,0007,1009.5,+25.5,041,0096,1591177372 61,0003,0005,1009.9,+25.6,040,0105,1591177672 64,0004,0006,1009.6,+25.9,039,0102,1591177972 61,0004,0006,1010.0,+26.0,039,0092,1591178272 61,0005,0007,1009.8,+26.3,039,0107,1591178572 64,0007,0010,1009.8,+26.0,039,0084,1591178872 64,0004,0006,1009.8,+26.2,042,0094,1591179172 64,0007,0010,1009.8,+26.0,045,0107,1591179472 61,0004,0006,1009.5,+26.1,045,0109,1591179772 99,0005,0007,1009.7,+25.8,046,0109,1591180072 61,0006,0008,1009.7,+25.9,046,0109,1591180372 64,0007,0010,1009.6,+26.1,046,0104,1591180672 61,0005,0007,1009.6,+26.2,046,0091,1591180972 64,0005,0007,1009.6,+25.9,047,0092,1591181272 64,0005,0007,1009.5,+25.8,046,0114,1591181572 64,0006,0008,1009.5,+26.0,046,0084,1591181872 64,0005,0007,1009.6,+25.8,046,0108,1591182472 64,0005,0007,1009.3,+26.0,046,0100,1591182772 61,0006,0008,1009.3,+25.9,045,0108,1591183072 64,0008,0011,1009.4,+25.9,047,0108,1591183372 99,0006,0008,1009.1,+26.1,045,0101,1591183672 64,0007,0010,1009.0,+25.7,046,0094,1591183972 64,0008,0011,1009.2,+25.5,048,0104,1591184272 64,0005,0007,1009.2,+25.9,046,0115,1591184572 61,0006,0008,1009.1,+25.9,046,0096,1591184872 64,0005,0007,1008.9,+26.0,046,0096,1591185172 64,0005,0007,1009.2,+25.9,047,0091,1591185472 64,0005,0007,1009.1,+25.6,047,0094,1591185772 99,0006,0008,1009.1,+26.0,044,0103,1591186072 61,0007,0010,1009.2,+26.0,044,0081,1591186372 64,0005,0007,1009.1,+25.5,047,0100,1591186672 64,0005,0007,1009.2,+25.8,046,0096,1591186972 64,0004,0006,1009.2,+25.7,046,0100,1591187272 64,0005,0007,1009.0,+25.6,046,0094,1591187572 99,0008,0011,1009.3,+25.7,047,0103,1591187872 64,0005,0007,1008.9,+25.3,047,0098,1591188172 64,0009,0012,1009.1,+25.3,048,0077,1591188472 64,0007,0010,1009.1,+25.5,047,0100,1591188772 61,0008,0011,1008.9,+25.6,047,0089,1591189072 64,0006,0008,1008.9,+25.5,048,0099,1591189372 61,0005,0007,1008.9,+25.5,047,0086,1591189672 64,0008,0011,1009.1,+25.4,047,0097,1591189972 64,0006,0008,1009.1,+25.3,046,0098,1591190272 64,0006,0008,1009.1,+25.3,046,0092,1591190572 64,0006,0008,1008.8,+25.4,048,0103,1591190872 61,0009,0012,1008.8,+25.4,047,0112,1591191172 61,0004,0006,1009.1,+25.0,048,0110,1591191472 64,0006,0008,1008.8,+25.1,048,0113,1591191772 64,0007,0010,1008.8,+25.0,049,0094,1591192072 64,0005,0007,1009.0,+24.9,049,0082,1591192372 64,0005,0007,1009.0,+24.9,050,0109,1591192672 64,0007,0010,1008.7,+24.6,048,0103,1591192972 61,0010,0013,1008.7,+24.3,049,0089,1591193272 64,0006,0008,1008.7,+24.6,049,0094,1591193572 99,0007,0010,1008.6,+24.6,049,0098,1591193872 64,0005,0007,1008.7,+24.4,049,0089,1591194172 99,0006,0008,1008.7,+24.5,050,0096,1591194472 64,0006,0008,1008.7,+24.4,050,0115,1591194772 61,0008,0011,1008.9,+24.4,051,0096,1591195072 64,0006,0008,1008.8,+24.4,051,0112,1591195372 64,0008,0011,1008.7,+24.2,051,0104,1591195672 61,0011,0015,1008.6,+24.3,051,0099,1591195972 99,0007,0010,1008.7,+24.2,050,0104,1591196272 64,0005,0007,1008.7,+23.9,050,0095,1591196572 64,0005,0007,1008.9,+23.7,050,0101,1591196872 64,0006,0008,1008.7,+24.0,050,0091,1591197172 64,0006,0008,1008.9,+23.7,050,0112,1591197472 99,0009,0012,1009.1,+23.4,051,0094,1591197772 61,0006,0008,1008.8,+23.5,051,0088,1591198072 64,0006,0008,1008.9,+23.6,051,0096,1591198375 64,0006,0008,1008.8,+23.3,051,0084,1591198672 64,0006,0008,1008.7,+23.2,051,0085,1591198972 64,0006,0008,1009.0,+23.4,052,0101,1591199272 64,0006,0008,1009.2,+23.4,051,0110,1591199572 64,0005,0007,1008.9,+23.3,052,0096,1591199872 59,0008,0011,1008.9,+23.3,052,0105,1591200172 99,0007,0010,1008.9,+23.3,053,0092,1591200472 66,0006,0008,1008.8,+23.0,053,0091,1591200772 99,0004,0006,1009.0,+23.0,052,0106,1591201072 66,0007,0010,1009.1,+22.7,054,0098,1591201372 64,0005,0007,1009.0,+22.6,054,0086,1591201672 28,0006,0008,1008.9,+22.5,053,0083,1591201972 64,0005,0007,1009.1,+22.5,053,0102,1591202272 61,0006,0008,1009.2,+22.4,054,0098,1591202572 61,0005,0007,1009.1,+22.7,053,0104,1591202872 61,0006,0008,1009.0,+22.6,053,0101,1591203172 61,0007,0010,1009.1,+22.3,053,0109,1591203472 64,0006,0008,1009.0,+22.3,053,0104,1591203772 99,0006,0008,1009.4,+22.1,053,0105,1591204072 61,0005,0007,1009.2,+22.0,054,0087,1591204372 99,0005,0007,1009.3,+22.0,054,0084,1591204672 64,0007,0010,1009.5,+22.0,054,0096,1591204972 64,0009,0012,1009.4,+21.7,056,0089,1591205272 99,0006,0008,1009.6,+21.3,056,0105,1591205572 64,0006,0008,1009.6,+21.4,056,0093,1591205872 64,0007,0010,1009.4,+21.2,057,0097,1591206172 64,0005,0007,1009.4,+21.1,056,0100,1591206472 64,0005,0007,1009.3,+20.9,057,0115,1591206772 64,0011,0015,1009.5,+20.7,057,0110,1591207072 64,0008,0011,1009.3,+20.6,058,0101,1591207372 64,0005,0007,1009.6,+20.7,058,0108,1591207672 64,0006,0008,1009.8,+20.4,059,0095,1591207972 64,0006,0008,1009.5,+20.3,060,0093,1591208272 66,0006,0008,1009.8,+20.4,060,0088,1591208572 64,0006,0008,1009.9,+20.4,060,0102,1591208872 64,0006,0008,1009.7,+20.3,060,0098,1591209172 64,0007,0010,1010.0,+20.2,061,0121,1591209472 64,0006,0008,1010.0,+20.2,060,0094,1591209772 64,0006,0008,1009.9,+20.1,060,0119,1591210072 64,0007,0010,1009.8,+20.0,060,0096,1591210372 64,0005,0007,1010.0,+19.9,060,0106,1591210672 99,0005,0007,1009.9,+19.7,061,0101,1591210972 61,0005,0007,1010.1,+19.7,060,0109,1591211272 64,0006,0008,1010.4,+19.6,060,0093,1591211572 99,0005,0007,1010.4,+19.3,060,0082,1591211872 61,0005,0007,1010.1,+19.4,059,0099,1591212172 64,0004,0006,1010.3,+19.2,058,0087,1591212472 99,0004,0006,1010.3,+19.0,057,0105,1591212772 66,0004,0006,1010.6,+18.2,050,0090,1591216372 99,0003,0005,1010.4,+18.1,049,0119,1591216672 64,0002,0003,1010.4,+18.0,049,0076,1591216972 64,0004,0006,1010.3,+17.9,049,0092,1591217272 64,0004,0006,1010.6,+17.9,049,0105,1591217572 64,0003,0005,1010.2,+17.7,051,0106,1591217872 64,0003,0005,1010.4,+18.0,051,0088,1591218172 64,0003,0005,1010.4,+17.9,050,0104,1591218472 64,0002,0003,1010.6,+17.9,050,0102,1591218772 61,0002,0003,1010.2,+17.7,050,0111,1591219072 64,0004,0006,1010.6,+17.7,051,0093,1591219372 64,0004,0006,1010.3,+17.8,052,0075,1591219672 66,0003,0005,1010.4,+17.7,051,0095,1591219972 66,0004,0006,1010.3,+17.7,052,0103,1591220272 99,0004,0006,1010.3,+17.7,052,0102,1591220572 61,0005,0007,1010.3,+17.7,052,0097,1591220872 64,0003,0005,1010.1,+17.7,052,0102,1591221172 61,0004,0006,1010.5,+17.7,052,0109,1591221472 64,0005,0007,1010.4,+17.7,052,0098,1591221772 99,0003,0005,1010.2,+17.6,052,0117,1591222072 40,0004,0006,1010.3,+17.7,053,0087,1591222372 64,0006,0008,1010.0,+17.6,053,0105,1591222672 61,0004,0006,1010.1,+17.6,053,0104,1591222972 61,0002,0003,1010.1,+17.4,054,0106,1591223273 64,0004,0006,1010.1,+17.5,054,0093,1591223573 64,0004,0006,1009.9,+17.5,054,0116,1591223873 64,0004,0006,1010.0,+17.4,056,0098,1591224172 99,0005,0007,1010.2,+17.3,055,0084,1591224472 64,0003,0005,1010.1,+17.5,055,0122,1591224772 64,0003,0005,1010.3,+17.4,057,0090,1591225072 64,0004,0006,1010.0,+17.4,056,0090,1591225372 61,0005,0007,1010.1,+17.4,056,0113,1591225672 64,0004,0006,1010.1,+17.3,056,0084,1591225972 61,0004,0006,1009.9,+17.3,056,0095,1591226272 64,0003,0005,1009.7,+17.3,057,0106,1591226572 64,0003,0005,1010.2,+17.2,058,0094,1591226873 64,0004,0006,1009.9,+17.3,057,0091,1591227173 64,0006,0008,1009.7,+17.3,057,0095,1591227473 64,0003,0005,1009.7,+17.3,057,0089,1591227773 64,0004,0006,1010.0,+17.3,058,0102,1591228073 64,0004,0006,1009.8,+17.2,058,0084,1591228373 64,0005,0007,1009.8,+17.1,058,0119,1591228673 64,0005,0007,1009.8,+17.1,058,0109,1591228972 64,0004,0006,1009.9,+16.9,059,0099,1591229272 61,0004,0006,1009.9,+17.0,059,0096,1591229572 99,0004,0006,1009.7,+17.0,059,0098,1591229872 64,0004,0006,1009.7,+17.0,059,0092,1591230172 61,0004,0006,1009.8,+16.7,060,0085,1591230473 64,0004,0006,1010.0,+16.9,060,0108,1591230773 61,0006,0008,1009.9,+16.9,060,0100,1591231073 64,0004,0006,1009.8,+16.8,060,0095,1591231373 64,0004,0006,1010.0,+16.8,060,0100,1591231673 61,0004,0006,1009.8,+16.7,060,0097,1591231973 64,0003,0005,1009.8,+16.8,060,0107,1591232273 64,0005,0007,1009.9,+16.8,060,0110,1591232573 64,0004,0006,1009.8,+16.7,060,0112,1591232873 61,0004,0006,1009.6,+16.7,060,0099,1591233172 64,0005,0007,1009.9,+16.7,061,0100,1591233472 64,0004,0006,1009.8,+16.6,061,0098,1591233773 61,0004,0006,1009.9,+16.6,060,0096,1591234073 99,0005,0007,1009.8,+16.7,060,0112,1591234373 64,0004,0006,1010.0,+16.6,060,0086,1591234673 64,0003,0005,1009.8,+16.6,061,0082,1591234973 64,0005,0007,1009.8,+16.7,061,0127,1591235273 66,0004,0006,1009.8,+16.5,061,0109,1591235573 40,0004,0006,1009.6,+16.6,060,0095,1591235873 64,0004,0006,1009.5,+16.5,061,0101,1591236173 64,0004,0006,1009.6,+16.3,061,0112,1591236473 64,0003,0005,1009.5,+16.5,060,0104,1591236773 64,0005,0007,1009.8,+16.4,061,0091,1591237073 61,0005,0007,1009.4,+16.5,060,0085,1591237373 99,0008,0011,1009.5,+16.5,060,0111,1591237673 64,0005,0007,1009.7,+16.5,061,0103,1591237973 64,0003,0005,1009.6,+16.3,062,0094,1591238273 64,0005,0007,1009.5,+16.4,062,0098,1591238573 40,0007,0010,1009.8,+16.4,061,0099,1591238873 61,0005,0007,1009.7,+16.3,062,0112,1591239173 64,0004,0006,1009.8,+16.4,062,0095,1591239473 99,0006,0008,1009.8,+16.4,063,0104,1591239773 64,0006,0008,1009.9,+16.4,063,0106,1591240073 64,0004,0006,1009.7,+16.3,063,0105,1591240373 61,0004,0006,1009.5,+16.3,064,0078,1591240673 40,0006,0008,1010.1,+16.4,064,0096,1591240973 64,0004,0006,1009.7,+16.3,064,0090,1591241273 64,0004,0006,1010.0,+16.4,064,0105,1591241573 64,0006,0008,1010.0,+16.4,065,0099,1591241873 64,0008,0011,1010.0,+16.4,065,0104,1591242173 61,0004,0006,1010.0,+16.4,066,0095,1591242473 64,0004,0006,1009.7,+16.4,066,0079,1591242773 61,0006,0008,1010.0,+16.4,067,0112,1591243073 99,0005,0007,1010.1,+16.4,067,0099,1591243373 64,0004,0006,1010.2,+16.5,067,0111,1591243673 64,0005,0007,1010.2,+16.6,068,0105,1591243973 64,0006,0008,1010.0,+16.8,067,0117,1591244273 61,0009,0012,1009.9,+16.9,068,0099,1591244573 61,0006,0008,1009.9,+17.1,068,0110,1591244873 64,0007,0010,1010.1,+17.3,068,0101,1591245173 64,0007,0010,1010.2,+17.5,068,0095,1591245473 99,0005,0007,1010.0,+17.8,067,0090,1591245773 64,0007,0010,1010.4,+18.0,067,0094,1591246073 64,0006,0008,1010.0,+18.3,066,0104,1591246373 99,0009,0012,1010.5,+18.5,065,0091,1591246673 40,0004,0006,1010.3,+18.8,065,0108,1591246973 66,0004,0006,1010.4,+19.1,064,0092,1591247273 64,0005,0007,1010.6,+19.2,063,0084,1591247573 66,0005,0007,1010.4,+19.6,061,0106,1591247873 99,0006,0008,1010.2,+19.9,061,0096,1591248173 61,0005,0007,1010.7,+19.9,062,0095,1591248473 64,0005,0007,1010.5,+20.0,063,0107,1591248773 64,0008,0011,1010.6,+20.3,062,0095,1591249073 99,0004,0006,1011.0,+20.5,062,0095,1591249373 66,0005,0007,1010.7,+20.7,059,0116,1591249673 61,0003,0005,1010.8,+21.0,058,0100,1591249973 64,0004,0006,1010.9,+21.1,058,0104,1591250273 40,0008,0011,1010.9,+21.3,058,0099,1591250573 64,0005,0007,1011.0,+21.5,056,0083,1591250873 64,0004,0006,1010.9,+21.6,056,0088,1591251173 61,0004,0006,1011.2,+21.7,056,0116,1591251473 66,0004,0006,1011.0,+21.7,057,0091,1591251773 33,0004,0006,1011.3,+21.8,056,0088,1591252073 59,0004,0006,1011.4,+21.8,057,0092,1591252373 61,0006,0008,1011.3,+21.9,057,0083,1591252673 99,0004,0006,1011.4,+22.2,058,0089,1591252973 66,0004,0006,1011.4,+22.4,057,0094,1591253273 64,0004,0006,1011.4,+22.5,057,0105,1591253573 64,0005,0007,1011.4,+22.8,056,0087,1591253873 64,0004,0006,1011.3,+23.0,057,0094,1591254173 64,0005,0007,1011.5,+23.1,057,0083,1591254473 61,0004,0006,1011.5,+23.6,055,0092,1591254773 64,0004,0006,1011.4,+23.3,055,0097,1591255073 99,0005,0007,1011.3,+23.6,055,0110,1591255373 64,0004,0006,1011.8,+23.9,054,0099,1591255973 64,0004,0006,1011.6,+24.2,053,0086,1591256273 99,0006,0008,1011.6,+24.2,053,0110,1591256573 59,0005,0007,1011.7,+24.7,052,0101,1591256873 64,0005,0007,1011.6,+24.7,052,0113,1591257173 64,0004,0006,1011.3,+24.9,052,0107,1591257473 99,0004,0006,1011.6,+24.9,051,0102,1591257773 99,0005,0007,1011.6,+25.1,050,0087,1591258073 64,0004,0006,1011.7,+25.4,050,0097,1591258373 64,0003,0005,1011.7,+25.5,049,0088,1591258673 61,0005,0007,1011.9,+25.5,050,0111,1591258973 61,0004,0006,1011.9,+25.9,049,0117,1591259273 64,0003,0005,1011.8,+26.3,048,0102,1591259573 64,0005,0007,1012.0,+26.2,048,0080,1591259873 64,0004,0006,1012.0,+25.8,048,0099,1591260173 99,0004,0006,1012.0,+26.3,046,0108,1591260473 64,0010,0013,1011.7,+26.4,047,0091,1591260773 64,0003,0005,1012.0,+26.7,048,0108,1591261073 64,0005,0007,1012.0,+27.0,047,0101,1591261373 64,0004,0006,1012.0,+27.0,049,0086,1591261673 64,0004,0006,1012.1,+26.7,050,0105,1591261973 64,0007,0010,1011.8,+26.8,050,0108,1591262273 61,0003,0005,1011.9,+26.9,050,0103,1591262573 64,0006,0008,1012.1,+26.8,051,0107,1591262873 66,0003,0005,1012.0,+27.0,051,0085,1591263173 64,0004,0006,1012.2,+27.0,050,0092,1591263473 61,0005,0007,1012.2,+27.1,049,0090,1591263773 64,0003,0005,1012.1,+27.1,051,0110,1591264073 64,0004,0006,1012.3,+27.1,050,0102,1591264373 64,0003,0005,1012.0,+26.9,049,0104,1591264673 64,0006,0008,1012.2,+27.1,049,0107,1591264973 61,0004,0006,1012.0,+27.0,048,0114,1591265273 64,0005,0007,1012.1,+27.2,049,0105,1591265573 64,0006,0008,1012.1,+27.2,050,0121,1591265873 64,0004,0006,1012.2,+27.5,047,0093,1591266173 64,0004,0006,1012.2,+27.3,048,0105,1591266473 64,0005,0007,1012.1,+27.4,047,0104,1591266773 64,0008,0011,1012.1,+27.4,046,0089,1591267073 64,0007,0010,1012.2,+27.4,046,0093,1591267373 64,0004,0006,1012.1,+27.3,046,0108,1591267673 64,0004,0006,1012.3,+27.5,046,0094,1591267973 61,0003,0005,1012.0,+27.4,046,0110,1591268273 64,0006,0008,1012.1,+27.7,045,0105,1591268573 61,0003,0005,1012.0,+27.7,044,0120,1591268873 64,0004,0006,1011.9,+27.9,042,0101,1591269173 64,0003,0005,1011.9,+27.8,043,0097,1591269473 61,0006,0008,1012.0,+27.6,042,0111,1591269773 61,0003,0005,1011.8,+27.7,039,0093,1591270073 61,0003,0005,1012.1,+27.8,043,0095,1591270373 64,0003,0005,1012.0,+27.7,043,0092,1591270673 99,0003,0005,1012.1,+27.9,041,0101,1591270973 64,0004,0006,1011.9,+27.9,041,0101,1591271273 61,0004,0006,1012.2,+27.8,043,0091,1591271573 99,0005,0007,1012.3,+27.9,045,0093,1591271873 99,0004,0006,1012.1,+27.6,046,0076,1591272173 64,0006,0008,1012.1,+27.3,048,0071,1591272473 61,0004,0006,1012.3,+27.5,047,0115,1591272773 64,0004,0006,1012.5,+27.6,045,0119,1591273073 61,0005,0007,1012.1,+27.5,041,0097,1591273373 64,0004,0006,1012.1,+27.6,043,0107,1591273673 61,0004,0006,1012.1,+27.6,044,0108,1591273973 61,0005,0007,1012.0,+27.7,044,0100,1591274273 64,0003,0005,1011.9,+27.3,040,0102,1591274573 64,0004,0006,1012.2,+27.7,035,0097,1591274873 99,0003,0005,1012.3,+27.5,039,0095,1591275173 61,0003,0005,1012.0,+27.3,039,0091,1591275473 66,0003,0005,1011.9,+27.4,042,0100,1591275773 64,0004,0006,1012.1,+27.5,043,0093,1591276373 61,0004,0006,1011.9,+27.3,042,0099,1591276673 64,0005,0007,1011.9,+27.3,042,0098,1591276973 64,0003,0005,1011.9,+27.3,042,0100,1591277273 64,0003,0005,1012.1,+26.6,042,0086,1591277573 99,0003,0005,1011.8,+26.9,041,0081,1591277876 64,0004,0006,1011.8,+26.9,040,0099,1591278173 64,0003,0005,1011.9,+26.9,042,0088,1591278473 64,0004,0006,1011.9,+26.8,040,0106,1591278773 99,0003,0005,1012.2,+26.7,040,0103,1591279073 64,0005,0007,1011.8,+27.2,037,0102,1591279373 99,0003,0005,1011.8,+26.8,040,0105,1591279973 64,0003,0005,1011.6,+26.8,039,0098,1591280273 64,0004,0006,1011.7,+26.8,043,0098,1591280573 64,0004,0006,1011.6,+26.8,044,0105,1591280873 64,0003,0005,1011.4,+26.3,046,0109,1591281173 64,0003,0005,1011.7,+26.5,046,0095,1591281473 99,0003,0005,1011.6,+26.6,045,0096,1591281773 61,0007,0010,1011.7,+26.5,045,0099,1591282073 61,0004,0006,1011.5,+26.3,043,0112,1591282373 64,0007,0010,1011.4,+26.3,044,0097,1591282673 64,0004,0006,1011.6,+26.1,043,0097,1591282973 64,0004,0006,1011.5,+25.9,042,0088,1591283273 64,0004,0006,1011.5,+25.7,043,0094,1591283573 30,0003,0005,1011.6,+26.0,042,0097,1591283873 64,0004,0006,1011.5,+25.6,041,0086,1591284173 64,0004,0006,1011.6,+25.7,040,0097,1591284473 64,0006,0008,1011.7,+25.7,040,0106,1591284773 64,0005,0007,1011.5,+25.6,040,0102,1591285073 64,0006,0008,1011.3,+25.8,040,0101,1591285373 64,0004,0006,1011.4,+25.6,040,0098,1591285673 64,0004,0006,1011.2,+25.5,040,0101,1591285973 99,0003,0005,1011.1,+25.5,040,0092,1591286273 61,0004,0006,1011.4,+25.2,041,0118,1591286573 64,0003,0005,1011.4,+25.4,040,0107,1591286873 64,0003,0005,1011.1,+25.0,040,0095,1591287173 99,0004,0006,1011.1,+25.1,041,0084,1591287473 64,0004,0006,1011.3,+25.0,042,0088,1591287773 64,0003,0005,1011.3,+24.9,042,0107,1591288073 59,0003,0005,1011.3,+24.9,041,0095,1591288373 61,0004,0006,1011.3,+24.9,041,0109,1591288673 64,0006,0008,1011.2,+25.0,042,0090,1591288973 99,0003,0005,1011.3,+24.8,042,0089,1591289273 66,0004,0006,1011.6,+24.9,043,0106,1591289573 64,0004,0006,1011.4,+24.6,042,0101,1591289873 64,0006,0008,1011.2,+24.4,043,0110,1591290173 64,0003,0005,1011.3,+24.3,043,0113,1591290473 61,0005,0007,1011.3,+24.1,045,0101,1591290773 64,0005,0007,1011.5,+24.0,044,0101,1591291073 64,0003,0005,1011.5,+23.7,044,0082,1591291373 64,0005,0007,1011.8,+23.6,045,0108,1591291673 40,0004,0006,1011.7,+23.4,045,0096,1591291973 64,0005,0007,1011.8,+23.2,046,0094,1591292273 64,0004,0006,1011.4,+23.0,046,0091,1591292573 64,0004,0006,1011.6,+22.9,046,0101,1591292873 64,0004,0006,1011.7,+23.0,046,0089,1591293173 64,0004,0006,1011.7,+23.0,045,0095,1591293473 64,0004,0006,1011.5,+23.0,045,0099,1591293773 64,0007,0010,1011.7,+22.8,044,0095,1591294073 64,0003,0005,1011.5,+22.7,043,0095,1591294373 64,0005,0007,1011.7,+22.7,043,0094,1591294673 61,0004,0006,1011.5,+22.7,042,0074,1591294973 64,0004,0006,1011.7,+22.8,042,0088,1591295273 64,0003,0005,1011.8,+22.6,041,0099,1591295573 64,0003,0005,1011.9,+22.6,041,0101,1591295873 64,0004,0006,1011.8,+22.6,043,0121,1591296173 99,0005,0007,1012.2,+22.6,043,0096,1591296473 64,0004,0006,1012.2,+22.5,044,0103,1591296773 64,0004,0006,1012.0,+22.5,045,0106,1591297073 64,0006,0008,1012.0,+22.6,046,0103,1591297373 64,0005,0007,1012.2,+22.5,047,0102,1591297673 64,0006,0008,1012.2,+22.6,047,0101,1591297973 99,0004,0006,1012.3,+22.5,048,0073,1591298273 64,0004,0006,1012.1,+22.4,048,0105,1591298573 64,0005,0007,1012.4,+22.5,047,0111,1591298873 61,0004,0006,1012.3,+22.5,047,0092,1591299173 64,0005,0007,1012.5,+22.4,048,0097,1591299473 64,0004,0006,1012.4,+22.4,048,0101,1591299773 64,0004,0006,1012.5,+22.4,048,0088,1591300073 61,0005,0007,1012.4,+22.4,048,0097,1591300373 64,0004,0006,1012.1,+22.4,049,0096,1591300673 59,0005,0007,1012.2,+22.4,049,0112,1591300973 99,0007,0010,1012.2,+22.4,049,0099,1591301273 64,0006,0008,1012.4,+22.4,049,0090,1591301573 64,0006,0008,1012.4,+22.4,050,0095,1591301873 64,0006,0008,1012.4,+22.3,050,0098,1591302173 64,0005,0007,1012.4,+22.4,049,0104,1591302473 64,0004,0006,1012.5,+22.4,050,0101,1591302773 61,0004,0006,1012.4,+22.4,050,0101,1591303073 99,0004,0006,1012.1,+22.4,050,0102,1591303373 61,0004,0006,1012.3,+22.3,050,0094,1591303673 99,0006,0008,1012.4,+22.4,050,0106,1591303973 64,0005,0007,1012.3,+22.3,050,0096,1591304273 64,0004,0006,1012.1,+22.2,051,0094,1591304573 64,0005,0007,1012.3,+22.2,051,0087,1591304873 61,0003,0005,1012.3,+22.2,051,0092,1591305173 99,0004,0006,1012.2,+22.3,050,0092,1591305473 64,0006,0008,1012.1,+22.3,050,0115,1591305773 64,0006,0008,1012.2,+22.3,050,0092,1591306073 99,0004,0006,1011.9,+22.3,049,0102,1591306373 64,0005,0007,1012.1,+22.4,049,0109,1591306673 64,0005,0007,1012.1,+22.4,048,0090,1591306973 59,0005,0007,1012.2,+22.4,049,0095,1591307273 99,0006,0008,1012.2,+22.4,049,0100,1591307573 64,0004,0006,1012.4,+22.3,050,0100,1591307873 64,0003,0005,1012.1,+22.2,050,0088,1591308173 64,0004,0006,1012.1,+22.2,050,0090,1591308473 64,0004,0006,1012.0,+22.2,050,0092,1591308773 64,0007,0010,1012.3,+22.1,051,0098,1591309073 64,0007,0010,1012.3,+22.0,051,0115,1591309373 61,0006,0008,1012.2,+22.0,051,0100,1591309673 64,0004,0006,1012.3,+22.0,052,0095,1591309973 61,0008,0011,1012.1,+21.8,052,0107,1591310273 37,0005,0007,1012.2,+21.9,052,0092,1591310573 64,0005,0007,1012.2,+21.8,052,0089,1591310873 61,0004,0006,1012.3,+21.8,053,0095,1591311173 64,0005,0007,1012.3,+21.7,053,0098,1591311473 64,0005,0007,1012.4,+21.6,054,0097,1591311773 64,0005,0007,1012.1,+21.6,054,0109,1591312073 64,0003,0005,1011.9,+21.6,054,0119,1591312373 64,0004,0006,1012.1,+21.6,053,0108,1591312673 61,0005,0007,1011.9,+21.5,054,0093,1591312973 99,0003,0005,1012.0,+21.5,054,0102,1591313273 61,0004,0006,1011.9,+21.3,055,0094,1591313573 61,0004,0006,1011.8,+21.3,055,0111,1591313873 64,0008,0011,1011.7,+21.2,055,0090,1591314173 64,0003,0005,1011.6,+21.3,054,0075,1591314473 64,0004,0006,1011.7,+21.2,055,0099,1591314773 64,0005,0007,1011.7,+21.2,054,0090,1591315073 64,0005,0007,1011.7,+21.1,055,0100,1591315373 61,0006,0008,1011.6,+21.0,055,0105,1591315673 64,0003,0005,1011.8,+21.0,055,0103,1591315973 64,0006,0008,1011.9,+20.9,055,0111,1591316273 64,0004,0006,1011.6,+20.7,057,0098,1591316573 99,0004,0006,1011.6,+20.5,057,0110,1591316873 61,0006,0008,1011.9,+20.6,057,0096,1591317173 64,0006,0008,1011.7,+20.5,057,0100,1591317473 64,0005,0007,1011.7,+20.4,057,0095,1591317773 61,0005,0007,1011.6,+20.2,058,0090,1591318073 64,0006,0008,1011.7,+20.1,059,0100,1591318373 64,0007,0010,1011.8,+20.2,059,0099,1591318673 64,0008,0011,1011.9,+20.1,059,0119,1591318973 64,0011,0015,1011.9,+20.0,059,0104,1591319273 64,0007,0010,1012.0,+19.9,059,0093,1591319573 64,0008,0011,1011.8,+19.8,060,0106,1591319873 64,0010,0013,1011.9,+19.8,060,0105,1591320173 64,0004,0006,1011.9,+19.6,059,0095,1591320473 64,0005,0007,1011.9,+19.6,059,0085,1591320773 33,0003,0005,1011.8,+19.6,059,0093,1591321073 64,0006,0008,1012.0,+19.6,059,0099,1591321373 64,0004,0006,1011.6,+19.5,059,0096,1591321673 99,0007,0010,1011.8,+19.5,059,0105,1591321973 64,0005,0007,1011.7,+19.4,060,0112,1591322273 64,0007,0010,1011.7,+19.3,060,0100,1591322573 64,0005,0007,1011.6,+19.2,060,0104,1591322873 64,0006,0008,1011.8,+19.1,060,0106,1591323173 64,0004,0006,1011.6,+19.0,061,0123,1591323473 61,0004,0006,1011.7,+19.0,061,0101,1591323773 61,0004,0006,1011.8,+18.9,061,0105,1591324073 61,0005,0007,1011.9,+18.8,061,0074,1591324373 61,0006,0008,1011.8,+18.8,061,0108,1591324673 64,0007,0010,1011.8,+18.8,061,0090,1591324973 99,0008,0011,1012.0,+18.6,062,0071,1591325273 64,0008,0011,1011.9,+18.8,061,0097,1591325573 64,0004,0006,1011.9,+18.7,062,0102,1591325873 99,0005,0007,1012.0,+18.6,062,0107,1591326173 64,0006,0008,1011.8,+18.7,062,0118,1591326473 61,0004,0006,1011.6,+18.6,062,0108,1591326773 99,0005,0007,1011.8,+18.7,063,0109,1591327073 61,0005,0007,1011.7,+18.7,063,0092,1591327373 64,0006,0008,1012.1,+18.6,063,0080,1591327673 99,0004,0006,1012.1,+18.5,063,0091,1591327973 64,0005,0007,1011.8,+18.6,063,0117,1591328273 61,0004,0006,1012.1,+18.5,063,0114,1591328573 99,0004,0006,1011.9,+18.7,062,0105,1591328873 64,0004,0006,1011.9,+18.8,062,0093,1591329173 64,0006,0008,1012.2,+18.8,063,0077,1591329473 64,0005,0007,1012.1,+18.9,063,0104,1591329773 64,0006,0008,1012.2,+19.0,063,0097,1591330073 64,0005,0007,1012.2,+19.1,063,0119,1591330373 64,0006,0008,1012.1,+19.3,063,0093,1591330673 99,0007,0010,1012.3,+19.4,064,0118,1591330973 64,0005,0007,1012.2,+19.6,064,0080,1591331274 64,0008,0011,1012.1,+19.9,064,0087,1591331573 61,0006,0008,1012.2,+20.2,063,0106,1591331873 64,0004,0006,1012.3,+20.4,064,0087,1591332173 99,0005,0007,1012.3,+20.6,064,0102,1591332473 64,0004,0006,1012.7,+20.9,063,0089,1591332773 64,0006,0008,1012.5,+20.9,062,0086,1591333073 64,0007,0010,1012.8,+21.1,062,0084,1591333373 99,0007,0010,1012.6,+21.2,062,0105,1591333673 61,0005,0007,1012.4,+21.2,062,0105,1591333973 61,0007,0010,1012.7,+21.3,062,0092,1591334273 64,0004,0006,1012.0,+21.4,061,0101,1591334573 64,0006,0008,1012.1,+21.4,062,0105,1591334874 99,0006,0008,1012.4,+21.6,061,0105,1591335174 64,0005,0007,1012.4,+21.8,060,0115,1591335474 66,0006,0008,1012.5,+22.2,059,0095,1591335774 64,0005,0007,1012.3,+22.3,058,0104,1591336074 99,0005,0007,1012.7,+22.5,058,0106,1591336373 64,0005,0007,1012.7,+22.8,062,0106,1591336673 64,0008,0011,1012.6,+23.0,063,0103,1591336973 64,0007,0010,1012.4,+23.1,064,0080,1591337273 64,0008,0011,1012.6,+23.4,065,0111,1591337573 64,0007,0010,1012.7,+23.5,065,0090,1591337873 64,0008,0011,1012.7,+23.6,064,0091,1591338173 64,0010,0013,1012.4,+23.8,063,0099,1591338474 64,0006,0008,1012.2,+24.0,061,0094,1591338774 64,0006,0008,1012.4,+24.3,057,0135,1591339074 64,0006,0008,1012.5,+24.5,055,0089,1591339374 61,0004,0006,1012.3,+24.9,054,0111,1591339674 61,0010,0013,1012.3,+24.8,054,0100,1591339974 61,0004,0006,1012.3,+24.8,053,0114,1591340274 61,0004,0006,1012.3,+25.2,054,0098,1591340574 64,0007,0010,1012.1,+25.6,051,0091,1591340874 64,0005,0007,1012.3,+25.7,051,0093,1591341173 64,0005,0007,1012.7,+25.7,049,0088,1591341473 64,0005,0007,1012.5,+26.1,046,0085,1591341773 28,0004,0006,1012.1,+26.4,043,0109,1591342074 61,0004,0006,1012.2,+26.6,043,0105,1591342374 64,0003,0005,1012.3,+26.3,043,0100,1591342674 64,0004,0006,1012.3,+26.4,041,0096,1591342974 64,0003,0005,1012.1,+26.5,041,0108,1591343274 61,0006,0008,1012.2,+27.0,040,0120,1591343574 61,0005,0007,1012.4,+26.8,039,0085,1591343874 64,0004,0006,1012.4,+27.2,039,0087,1591344174 61,0004,0006,1012.7,+27.0,039,0109,1591344474 61,0004,0006,1012.5,+26.8,042,0105,1591344774 64,0004,0006,1012.6,+26.8,046,0112,1591345074 61,0006,0008,1013.0,+27.0,046,0108,1591345374 64,0004,0006,1012.9,+27.1,044,0117,1591345674 64,0004,0006,1013.0,+27.0,048,0112,1591345974 61,0006,0008,1012.7,+27.2,045,0080,1591346274 61,0004,0006,1012.7,+27.2,042,0105,1591346574 61,0004,0006,1012.7,+27.3,041,0114,1591346874 64,0003,0005,1012.8,+27.4,044,0092,1591347174 64,0007,0010,1012.9,+27.4,045,0105,1591347474 99,0006,0008,1012.7,+27.4,042,0102,1591347774 64,0006,0008,1012.4,+27.5,044,0093,1591348074 64,0005,0007,1012.2,+27.7,045,0086,1591348374 64,0003,0005,1012.4,+27.5,047,0097,1591348674 64,0010,0013,1012.3,+27.6,048,0099,1591348974 64,0005,0007,1012.1,+28.1,045,0106,1591349274 64,0005,0007,1012.2,+28.3,043,0094,1591349574 64,0006,0008,1012.3,+28.3,043,0103,1591349874 64,0006,0008,1012.2,+28.5,043,0080,1591350174 99,0004,0006,1012.2,+28.8,038,0090,1591350474 64,0006,0008,1012.4,+28.7,040,0094,1591350774 64,0006,0008,1012.2,+28.8,037,0077,1591351074 61,0004,0006,1011.9,+28.7,036,0099,1591351374 64,0004,0006,1012.0,+29.0,034,0087,1591351674 61,0005,0007,1011.8,+29.1,035,0105,1591351974 61,0008,0011,1011.6,+28.9,037,0100,1591352274 64,0005,0007,1011.9,+28.9,041,0083,1591352574 64,0007,0010,1011.8,+28.7,044,0106,1591352874 64,0003,0005,1011.9,+28.9,045,0107,1591353174 64,0012,0016,1011.9,+28.5,047,0104,1591353474 64,0008,0011,1011.7,+28.6,047,0087,1591353774 64,0004,0006,1011.6,+28.5,046,0094,1591354074 61,0005,0007,1011.5,+28.7,046,0095,1591354374 64,0010,0013,1011.9,+28.8,045,0103,1591354674 64,0007,0010,1011.4,+29.0,045,0103,1591354974 61,0006,0008,1011.6,+28.9,043,0097,1591355274 64,0005,0007,1011.3,+29.0,043,0093,1591355574 64,0008,0011,1011.4,+29.2,042,0098,1591355874 99,0008,0011,1011.1,+29.3,041,0112,1591356174 61,0004,0006,1011.5,+29.4,038,0095,1591356474 99,0004,0006,1011.5,+29.4,039,0104,1591356774 64,0004,0006,1011.6,+29.4,042,0122,1591357074 64,0008,0011,1011.2,+28.9,045,0089,1591357374 99,0010,0013,1011.5,+28.7,045,0094,1591357674 28,0010,0013,1011.3,+28.3,048,0093,1591357974 64,0008,0011,1011.2,+28.3,046,0096,1591358274 64,0004,0006,1010.9,+28.4,044,0098,1591358574 64,0006,0008,1011.0,+28.6,045,0099,1591358874 64,0008,0011,1011.0,+28.7,046,0110,1591359174 64,0008,0011,1011.0,+28.3,049,0099,1591359474 64,0006,0008,1011.1,+28.1,050,0094,1591359774 64,0006,0008,1010.9,+28.2,049,0107,1591360074 61,0006,0008,1011.0,+28.4,048,0090,1591360374 64,0010,0013,1011.0,+28.5,048,0092,1591360674 64,0010,0013,1010.9,+28.4,048,0109,1591360974 64,0013,0017,1010.4,+28.4,049,0111,1591361274 64,0010,0013,1010.7,+28.7,048,0093,1591361574 64,0007,0010,1010.6,+28.8,046,0095,1591361874 64,0006,0008,1010.6,+29.0,046,0086,1591362174 99,0011,0015,1010.4,+29.1,045,0098,1591362474 99,0010,0013,1010.3,+28.9,047,0108,1591362774 64,0006,0008,1010.5,+28.9,046,0105,1591363074 64,0004,0006,1010.1,+28.8,045,0093,1591363374 99,0004,0006,1009.8,+29.1,045,0136,1591363674 61,0006,0008,1010.2,+28.8,046,0083,1591363974 64,0004,0006,1010.1,+28.4,047,0111,1591364274 66,0008,0011,1010.1,+28.3,047,0091,1591364574 61,0009,0012,1010.0,+28.4,046,0101,1591365174 64,0005,0007,1010.3,+28.8,042,0102,1591365474 64,0006,0008,1010.1,+28.6,039,0101,1591365774 64,0004,0006,1010.3,+28.4,036,0085,1591366074 61,0005,0007,1010.1,+28.6,038,0104,1591366374 64,0005,0007,1010.1,+28.3,041,0085,1591366674 64,0007,0010,1010.0,+28.2,041,0112,1591366974 64,0003,0005,1010.0,+28.0,041,0097,1591367274 64,0006,0008,1010.2,+27.6,042,0125,1591367574 64,0006,0008,1010.1,+27.5,043,0091,1591367874 61,0004,0006,1010.2,+27.3,042,0095,1591368174 99,0004,0006,1010.1,+28.0,042,0088,1591368474 64,0004,0006,1010.4,+27.8,043,0104,1591368774 59,0005,0007,1010.0,+27.5,043,0093,1591369074 64,0006,0008,1010.2,+27.7,043,0092,1591369374 64,0007,0010,1010.0,+27.5,042,0101,1591369674 61,0005,0007,1010.3,+27.3,043,0100,1591369974 64,0005,0007,1010.2,+27.4,044,0092,1591370274 99,0007,0010,1010.1,+27.5,043,0098,1591370574 64,0009,0012,1010.2,+27.2,044,0102,1591370874 64,0011,0015,1010.3,+27.3,043,0099,1591371174 61,0004,0006,1009.9,+27.0,044,0080,1591371474 61,0006,0008,1010.2,+26.9,044,0100,1591371774 25,0004,0006,1009.7,+26.8,044,0095,1591372074 64,0006,0008,1009.7,+26.9,044,0082,1591372374 61,0005,0007,1009.9,+26.3,044,0105,1591372674 61,0004,0006,1009.7,+26.3,045,0083,1591372974 64,0006,0008,1009.9,+26.0,045,0088,1591373274 64,0004,0006,1010.2,+25.9,045,0096,1591373574 64,0007,0010,1009.8,+25.9,045,0120,1591373874 99,0005,0007,1010.1,+25.8,045,0092,1591374174 64,0008,0011,1010.0,+25.9,044,0096,1591374474 64,0005,0007,1010.0,+25.4,044,0101,1591374774 99,0007,0010,1009.9,+25.3,044,0108,1591375074 64,0004,0006,1010.0,+25.3,044,0099,1591375374 61,0006,0008,1009.9,+25.2,044,0080,1591375674 64,0005,0007,1009.8,+24.9,045,0095,1591375974 64,0006,0008,1010.0,+24.9,045,0086,1591376274 64,0007,0010,1009.9,+24.6,045,0088,1591376574 64,0005,0007,1010.0,+24.5,045,0098,1591376874 64,0004,0006,1010.0,+24.5,046,0086,1591377174 61,0004,0006,1010.0,+24.5,046,0095,1591377474 64,0010,0013,1010.2,+24.0,048,0099,1591378374 99,0007,0010,1009.8,+24.0,048,0103,1591378677 99,0006,0008,1009.9,+23.8,048,0104,1591378974 64,0008,0011,1010.2,+23.9,048,0088,1591379274 61,0005,0007,1010.0,+23.8,048,0087,1591379574 30,0003,0005,1010.0,+23.6,048,0086,1591379874 64,0007,0010,1009.9,+23.4,048,0094,1591380174 64,0006,0008,1010.0,+23.3,048,0101,1591380474 64,0005,0007,1010.0,+23.2,049,0105,1591380774 61,0004,0006,1009.9,+23.3,048,0098,1591381074 64,0005,0007,1010.1,+23.2,048,0113,1591381374 64,0006,0008,1010.1,+23.1,048,0116,1591381674 61,0004,0006,1010.1,+23.2,048,0094,1591381974 64,0005,0007,1010.0,+23.1,049,0108,1591382274 37,0006,0008,1010.3,+23.2,049,0099,1591382574 99,0007,0010,1010.1,+23.2,049,0098,1591382874 61,0004,0006,1010.1,+23.1,049,0094,1591383174 64,0005,0007,1009.9,+23.1,049,0102,1591383474 64,0005,0007,1010.1,+22.9,049,0099,1591383774 64,0006,0008,1009.9,+22.9,050,0104,1591384074 61,0007,0010,1010.3,+22.9,049,0106,1591384374 61,0008,0011,1010.1,+22.8,050,0098,1591384674 61,0007,0010,1010.3,+22.8,051,0097,1591384974 64,0006,0008,1010.3,+22.7,051,0104,1591385274 59,0008,0011,1010.3,+22.6,051,0090,1591385574 61,0009,0012,1010.6,+22.7,051,0095,1591385874 61,0009,0012,1010.5,+22.6,052,0099,1591386174 64,0006,0008,1010.3,+22.7,052,0107,1591386474 61,0007,0010,1010.4,+22.6,052,0085,1591386774 64,0007,0010,1010.4,+22.5,052,0117,1591387074 61,0006,0008,1010.7,+22.7,052,0087,1591387374 61,0005,0007,1010.6,+22.6,052,0089,1591387674 64,0009,0012,1010.7,+22.5,053,0082,1591387974 61,0006,0008,1011.0,+22.5,053,0105,1591388274 99,0009,0012,1011.2,+22.6,053,0081,1591388574 64,0011,0015,1011.1,+22.4,054,0099,1591388874 61,0007,0010,1011.3,+22.5,054,0125,1591389174 61,0011,0015,1011.2,+22.4,054,0097,1591389474 64,0008,0011,1011.3,+22.5,054,0094,1591389774 61,0008,0011,1011.7,+22.4,054,0105,1591390074 59,0006,0008,1011.5,+22.5,054,0090,1591390374 64,0005,0007,1011.4,+22.5,054,0097,1591390674 64,0010,0013,1011.4,+22.4,053,0092,1591390974 64,0008,0011,1011.3,+22.5,053,0082,1591391274 64,0007,0010,1011.2,+22.5,053,0080,1591391574 61,0009,0012,1011.1,+22.5,053,0083,1591391874 64,0008,0011,1011.1,+22.4,053,0115,1591392174 64,0007,0010,1011.1,+22.5,053,0092,1591392474 61,0009,0012,1010.9,+22.4,053,0095,1591392774 99,0007,0010,1010.8,+22.4,053,0105,1591393074 61,0008,0011,1010.9,+22.4,052,0112,1591393374 61,0007,0010,1010.7,+22.4,052,0099,1591393674 64,0007,0010,1010.5,+22.4,052,0104,1591393974 61,0007,0010,1010.6,+22.3,052,0109,1591394274 64,0006,0008,1010.5,+22.3,052,0096,1591394574 64,0006,0008,1010.4,+22.2,053,0103,1591394874 61,0007,0010,1010.1,+22.0,052,0089,1591395174 99,0006,0008,1009.6,+22.1,052,0094,1591395474 61,0006,0008,1009.4,+22.0,052,0100,1591395774 64,0011,0015,1009.4,+22.0,051,0080,1591396074 64,0006,0008,1009.4,+22.1,051,0090,1591396374 64,0010,0013,1009.4,+22.1,054,0093,1591396674 64,0006,0008,1008.7,+22.1,053,0103,1591396974 64,0006,0008,1009.3,+22.2,050,0088,1591397274 64,0004,0006,1009.0,+22.2,050,0113,1591397574 64,0006,0008,1009.0,+22.2,050,0107,1591397874 64,0005,0007,1008.8,+22.2,050,0088,1591398174 64,0008,0011,1008.8,+22.0,051,0094,1591398474 99,0005,0007,1008.8,+22.1,051,0099,1591398774 99,0007,0010,1007.9,+22.1,050,0125,1591399074 59,0007,0010,1006.9,+21.9,051,0097,1591399374 99,0003,0005,1007.0,+22.1,050,0091,1591399674 61,0006,0008,1007.4,+22.2,051,0080,1591399974 64,0007,0010,1007.9,+22.2,054,0081,1591400274 61,0010,0013,1008.3,+22.2,059,0089,1591400574 61,0007,0010,1007.5,+22.3,062,0100,1591400874 64,0009,0012,1007.8,+22.1,062,0105,1591401174 64,0016,0022,1008.9,+22.3,063,0108,1591401474 61,0010,0013,1009.1,+22.3,063,0093,1591401774 64,0010,0013,1009.4,+22.2,065,0100,1591402074 40,0009,0012,1009.8,+22.0,062,0105,1591402374 99,0006,0008,1009.7,+21.9,060,0120,1591402674 64,0008,0011,1010.1,+21.8,061,0120,1591402974 64,0010,0013,1010.2,+21.9,057,0104,1591403274 99,0006,0008,1010.3,+21.9,056,0105,1591403574 64,0010,0013,1010.3,+21.9,057,0097,1591403874 64,0005,0007,1010.1,+21.9,057,0106,1591404174 64,0007,0010,1010.0,+22.0,056,0109,1591404474 99,0008,0011,1010.0,+21.9,055,0079,1591404774 64,0005,0007,1009.8,+21.9,054,0112,1591405074 64,0013,0017,1010.0,+21.9,054,0102,1591405374 99,0004,0006,1009.6,+22.0,053,0121,1591405674 99,0011,0015,1009.3,+22.0,053,0115,1591405974 61,0005,0007,1008.8,+21.8,053,0101,1591406274 61,0009,0012,1009.4,+21.7,051,0108,1591406574 61,0006,0008,1009.5,+21.6,062,0096,1591406874 64,0007,0010,1009.4,+21.7,061,0090,1591407174 59,0009,0012,1009.4,+21.8,062,0100,1591407474 61,0007,0010,1009.0,+21.5,061,0090,1591407774 64,0006,0008,1009.1,+21.5,061,0096,1591408074 64,0008,0011,1008.3,+21.1,061,0114,1591408374 61,0006,0008,1008.1,+21.1,059,0094,1591408674 61,0003,0005,1008.1,+21.1,057,0105,1591408974 64,0006,0008,1007.9,+21.0,056,0099,1591409274 66,0005,0007,1008.1,+21.0,057,0084,1591409574 66,0003,0005,1007.4,+21.1,050,0080,1591409874 61,0003,0005,1007.5,+21.1,047,0092,1591410174 59,0004,0006,1007.5,+21.2,044,0107,1591410474 59,0005,0007,1008.1,+21.4,046,0103,1591410774 59,0008,0011,1008.2,+21.5,048,0120,1591411074 99,0008,0011,1008.2,+21.3,054,0085,1591411374 61,0006,0008,1008.3,+21.2,054,0093,1591411674 61,0005,0007,1008.1,+21.1,054,0105,1591411974 57,0008,0011,1008.4,+21.2,055,0096,1591412274 59,0005,0007,1008.4,+21.1,057,0107,1591412574 59,0006,0008,1008.3,+21.2,057,0095,1591412874 59,0008,0011,1008.2,+21.2,058,0106,1591413174 61,0011,0015,1008.3,+21.2,057,0094,1591413474 59,0008,0011,1008.4,+21.2,057,0115,1591413774 61,0008,0011,1008.4,+21.2,056,0115,1591414074 61,0007,0010,1008.4,+21.2,056,0101,1591414374 99,0005,0007,1008.5,+21.2,057,0116,1591414674 61,0006,0008,1008.4,+21.3,056,0112,1591414974 64,0008,0011,1008.3,+21.2,056,0093,1591415274 64,0005,0007,1008.4,+21.3,055,0094,1591415574 61,0008,0011,1008.2,+21.3,055,0111,1591415874 99,0008,0011,1008.2,+21.3,054,0102,1591416174 61,0004,0006,1008.3,+21.4,055,0106,1591416474 64,0005,0007,1008.1,+21.5,054,0107,1591416774 61,0004,0006,1008.5,+21.6,053,0111,1591417074 61,0006,0008,1008.4,+21.7,052,0097,1591417374 61,0004,0006,1008.4,+21.8,053,0109,1591417674 64,0006,0008,1008.4,+21.8,052,0091,1591417974 61,0005,0007,1008.6,+21.7,054,0099,1591418274 64,0006,0008,1008.7,+21.8,054,0107,1591418574 64,0005,0007,1008.5,+21.8,055,0076,1591418874 64,0005,0007,1008.8,+21.8,054,0121,1591419174 61,0004,0006,1008.8,+21.8,053,0120,1591419474 59,0004,0006,1008.6,+21.9,053,0117,1591419774 61,0005,0007,1008.6,+21.9,053,0099,1591420074 61,0005,0007,1008.5,+21.9,053,0094,1591420374 61,0005,0007,1008.4,+22.0,052,0107,1591420674 61,0005,0007,1008.6,+22.1,053,0106,1591420974 99,0007,0010,1008.6,+22.1,052,0099,1591421274 61,0007,0010,1008.8,+22.2,052,0119,1591421574 59,0007,0010,1008.6,+22.3,053,0099,1591421874 61,0007,0010,1008.5,+22.3,054,0091,1591422174 64,0008,0011,1008.3,+22.6,053,0097,1591422474 61,0004,0006,1008.4,+22.6,053,0098,1591422774 64,0008,0011,1008.5,+22.7,053,0079,1591423074 64,0006,0008,1008.6,+22.8,052,0092,1591423374 64,0006,0008,1008.4,+23.0,052,0094,1591423674 64,0005,0007,1008.5,+23.4,051,0102,1591423974 64,0006,0008,1008.4,+23.7,051,0098,1591424274 64,0007,0010,1008.6,+24.3,049,0089,1591424574 64,0005,0007,1008.6,+24.2,050,0089,1591424874 61,0005,0007,1008.8,+24.4,050,0102,1591425174 99,0008,0011,1008.7,+24.7,048,0106,1591425474 64,0006,0008,1008.7,+24.6,048,0104,1591425774 61,0005,0007,1008.8,+24.5,047,0105,1591426074 64,0007,0010,1008.7,+24.2,047,0099,1591426374 64,0006,0008,1008.8,+24.1,046,0103,1591426674 64,0007,0010,1008.8,+24.1,047,0117,1591426974 64,0008,0011,1008.8,+24.3,046,0087,1591427274 35,0005,0007,1009.2,+24.1,046,0101,1591427574 64,0004,0006,1009.0,+24.2,047,0109,1591427874 64,0008,0011,1008.9,+24.3,047,0105,1591428174 61,0007,0010,1009.0,+24.4,047,0097,1591428474 64,0010,0013,1009.1,+24.4,047,0081,1591428774 64,0008,0011,1008.7,+24.4,047,0100,1591429074 64,0005,0007,1008.9,+24.5,047,0095,1591429374 64,0004,0006,1008.8,+24.3,047,0107,1591429674 64,0008,0011,1008.9,+24.5,047,0107,1591429974 59,0007,0010,1008.5,+24.5,047,0096,1591430274 99,0006,0008,1008.4,+24.5,048,0104,1591430574 61,0007,0010,1008.3,+24.5,047,0110,1591430874 64,0006,0008,1008.3,+24.5,047,0099,1591431174 61,0005,0007,1008.4,+24.3,048,0098,1591431474 61,0007,0010,1008.7,+24.3,048,0136,1591431774 61,0006,0008,1008.5,+24.2,048,0093,1591432074 99,0010,0013,1008.7,+24.5,047,0103,1591432374 64,0007,0010,1008.8,+25.2,046,0089,1591432674 64,0008,0011,1008.6,+24.9,046,0101,1591432974 61,0008,0011,1008.9,+24.7,047,0092,1591433274 59,0007,0010,1008.8,+25.1,046,0094,1591433574 64,0007,0010,1009.1,+24.9,048,0093,1591433874 61,0007,0010,1009.0,+25.1,048,0094,1591434174 64,0011,0015,1009.2,+24.9,048,0091,1591434474 64,0007,0010,1009.0,+24.7,049,0095,1591434774 25,0007,0010,1008.8,+24.9,049,0107,1591435074 64,0007,0010,1008.7,+25.1,049,0101,1591435374 64,0010,0013,1008.8,+25.0,049,0087,1591435674 64,0006,0008,1008.8,+25.5,048,0106,1591435974 64,0008,0011,1008.5,+24.9,048,0099,1591436274 61,0010,0013,1008.5,+25.3,048,0096,1591436574 99,0008,0011,1008.7,+25.0,049,0096,1591436874 61,0008,0011,1008.7,+25.0,049,0079,1591437174 59,0007,0010,1008.9,+25.1,049,0125,1591437474 64,0015,0021,1008.8,+25.5,049,0108,1591437774 64,0010,0013,1008.9,+25.2,048,0089,1591438074 61,0008,0011,1008.8,+25.2,049,0109,1591438374 64,0009,0012,1008.6,+25.5,049,0096,1591438674 64,0007,0010,1008.7,+25.5,049,0106,1591438974 64,0009,0012,1008.8,+25.8,049,0105,1591439274 64,0011,0015,1009.0,+25.5,049,0094,1591439574 64,0010,0013,1008.9,+25.2,050,0100,1591439874 64,0012,0016,1009.0,+25.5,050,0100,1591440174 64,0008,0011,1008.9,+25.4,051,0122,1591440474 64,0009,0012,1008.7,+25.3,050,0114,1591440774 64,0010,0013,1009.0,+25.2,050,0098,1591441074 64,0008,0011,1008.7,+25.3,050,0099,1591441374 61,0012,0016,1008.7,+25.4,050,0113,1591441674 64,0009,0012,1008.8,+25.6,050,0105,1591441974 64,0010,0013,1008.6,+25.7,050,0089,1591442274 64,0007,0010,1008.5,+25.7,050,0086,1591442574 64,0012,0016,1008.4,+26.1,050,0102,1591442875 61,0014,0018,1008.5,+26.0,049,0105,1591443175 61,0010,0013,1008.3,+25.9,049,0107,1591443475 61,0015,0021,1008.1,+25.8,050,0105,1591443775 99,0015,0021,1008.1,+26.2,049,0101,1591444074 64,0007,0010,1008.2,+26.3,049,0122,1591444374 64,0012,0016,1008.1,+26.2,050,0087,1591444674 64,0013,0017,1008.1,+26.0,050,0105,1591444974 64,0008,0011,1007.8,+26.1,049,0097,1591445274 61,0014,0018,1007.9,+25.9,049,0072,1591445574 61,0011,0015,1007.8,+26.0,049,0083,1591445874 64,0008,0011,1007.8,+26.2,048,0091,1591446174 61,0014,0018,1007.5,+27.0,047,0099,1591446475 64,0013,0017,1007.4,+26.8,047,0107,1591446775 64,0011,0015,1007.4,+26.7,047,0097,1591447075 61,0010,0013,1007.8,+26.9,047,0095,1591447375 99,0010,0013,1007.4,+27.0,047,0096,1591447675 61,0009,0012,1007.5,+26.6,048,0085,1591447975 64,0008,0011,1007.3,+26.9,047,0089,1591448275 61,0011,0015,1007.4,+27.0,048,0087,1591448575 64,0011,0015,1007.3,+26.8,048,0094,1591448874 35,0009,0012,1007.3,+26.8,049,0092,1591449174 64,0010,0013,1007.5,+26.7,048,0089,1591449474 61,0009,0012,1007.4,+26.9,048,0113,1591449774 64,0010,0013,1007.3,+27.0,048,0119,1591450075 61,0014,0018,1007.5,+26.8,048,0093,1591450375 33,0011,0015,1007.2,+26.9,048,0110,1591450675 61,0011,0015,1007.1,+26.8,049,0102,1591450975 61,0010,0013,1007.2,+27.3,047,0094,1591451275 61,0012,0016,1007.1,+27.0,048,0110,1591451575 64,0017,0023,1007.3,+26.5,049,0106,1591451875 64,0012,0016,1007.4,+26.8,049,0087,1591452175 64,0014,0018,1007.3,+26.5,050,0118,1591452475 64,0010,0013,1007.2,+26.5,049,0085,1591452775 64,0008,0011,1007.3,+26.3,049,0089,1591453074 61,0012,0016,1007.3,+26.2,050,0105,1591453375 61,0011,0015,1007.2,+26.6,050,0118,1591453675 61,0010,0013,1007.0,+26.6,048,0109,1591453975 64,0009,0012,1006.8,+27.2,046,0088,1591454275 33,0008,0011,1006.9,+27.1,047,0105,1591454575 61,0016,0022,1007.1,+26.6,053,0102,1591454875 61,0016,0022,1007.0,+26.8,053,0089,1591455175 64,0011,0015,1006.7,+26.8,050,0103,1591455475 61,0010,0013,1006.8,+26.8,053,0102,1591455775 61,0010,0013,1006.8,+26.5,057,0084,1591456075 64,0018,0024,1007.2,+26.3,058,0091,1591456375 61,0015,0021,1007.1,+26.2,059,0101,1591456675 64,0015,0021,1007.3,+25.6,063,0108,1591456975 64,0011,0015,1007.1,+25.4,062,0094,1591457275 59,0018,0024,1007.4,+24.8,062,0097,1591457575 64,0015,0021,1007.1,+24.8,061,0107,1591457875 61,0012,0016,1007.3,+25.2,058,0096,1591458175 64,0012,0016,1007.2,+25.0,060,0098,1591458475 61,0019,0026,1007.3,+25.3,059,0105,1591458775 64,0016,0022,1007.2,+25.4,060,0092,1591459075 64,0014,0018,1007.2,+25.4,060,0108,1591459375 64,0014,0018,1007.2,+25.2,060,0088,1591459675 64,0015,0021,1007.4,+25.1,061,0106,1591459975 61,0020,0027,1007.4,+24.8,062,0109,1591460275 64,0015,0021,1007.5,+24.7,063,0105,1591460575 61,0014,0018,1007.5,+24.7,063,0092,1591460875 61,0012,0016,1007.5,+24.6,064,0114,1591461175 61,0020,0027,1007.6,+24.4,064,0098,1591461475 61,0014,0018,1007.3,+24.4,064,0090,1591461775 61,0018,0024,1007.5,+24.2,064,0100,1591462075 61,0015,0021,1007.7,+24.3,064,0080,1591462375 64,0014,0018,1007.4,+24.2,064,0090,1591462675 64,0014,0018,1008.0,+24.0,064,0101,1591462975 61,0014,0018,1007.9,+23.9,065,0102,1591463275 64,0013,0017,1007.9,+24.0,065,0102,1591463575 64,0012,0016,1007.9,+23.9,065,0107,1591463875 59,0014,0018,1007.6,+23.8,066,0096,1591464175 59,0012,0016,1007.7,+23.6,066,0092,1591464475 64,0014,0018,1007.6,+23.4,066,0095,1591464775 64,0016,0022,1007.5,+23.4,067,0102,1591465075 61,0014,0018,1007.4,+23.2,067,0090,1591465375 64,0017,0023,1007.5,+23.1,068,0092,1591465675 64,0022,0029,1007.4,+23.1,068,0080,1591465975 64,0017,0023,1007.5,+23.1,068,0076,1591466275 59,0019,0026,1007.4,+22.9,069,0115,1591466575 64,0025,0034,1007.8,+22.8,069,0102,1591466875 61,0012,0016,1007.6,+23.0,068,0118,1591467175 61,0013,0017,1007.6,+23.1,068,0102,1591467475 59,0017,0023,1007.7,+23.0,068,0103,1591467775 64,0017,0023,1007.7,+23.1,068,0077,1591468075 64,0017,0023,1008.1,+23.0,069,0121,1591468375 64,0018,0024,1008.2,+23.1,069,0131,1591468675 61,0011,0015,1008.3,+23.1,070,0093,1591468975 61,0015,0021,1008.2,+23.0,070,0099,1591469275 64,0017,0023,1007.9,+22.9,070,0110,1591469575 61,0014,0018,1007.9,+22.8,070,0081,1591469875 61,0017,0023,1008.1,+22.8,070,0111,1591470175 61,0018,0024,1008.2,+22.7,070,0106,1591470475 61,0015,0021,1008.0,+22.5,070,0105,1591470775 61,0023,0031,1008.0,+22.5,070,0094,1591471075 61,0015,0021,1008.1,+22.5,070,0096,1591471375 64,0013,0017,1008.1,+22.5,069,0088,1591471675 61,0017,0023,1008.2,+22.5,070,0093,1591471975 61,0013,0017,1008.2,+22.4,070,0115,1591472275 61,0020,0027,1008.2,+22.5,070,0100,1591472575 64,0012,0016,1008.4,+22.3,070,0115,1591472875 99,0016,0022,1008.2,+22.2,070,0097,1591473175 59,0019,0026,1008.2,+22.1,068,0103,1591473475 64,0018,0024,1008.1,+22.2,068,0081,1591473775 64,0015,0021,1008.1,+22.2,069,0108,1591474075 74,0015,0021,1008.2,+22.2,070,0093,1591474375 99,0017,0023,1008.1,+22.2,071,0109,1591474675 76,0016,0022,1008.6,+22.1,072,0093,1591474975 76,0018,0024,1008.7,+22.1,073,0108,1591475275 76,0019,0026,1008.8,+22.1,073,0092,1591475575 76,0020,0027,1008.3,+21.9,074,0105,1591475875 74,0017,0023,1008.1,+21.9,074,0096,1591476175 76,0019,0026,1008.2,+21.8,075,0113,1591476475 72,0015,0021,1008.1,+21.9,075,0099,1591476775 70,0017,0023,1007.9,+21.7,076,0118,1591477075 66,0012,0016,1008.0,+21.7,075,0116,1591477375 70,0019,0026,1007.7,+21.6,076,0097,1591477675 66,0018,0024,1007.8,+21.5,076,0087,1591477975 64,0017,0023,1007.7,+21.6,075,0088,1591478275 64,0011,0015,1008.2,+21.5,077,0112,1591478575 30,0016,0022,1008.1,+21.6,076,0100,1591478875 61,0016,0022,1008.1,+21.5,077,0096,1591479175 61,0014,0018,1008.1,+21.4,075,0133,1591479475 59,0016,0022,1008.1,+21.4,075,0086,1591479775 61,0018,0024,1008.1,+21.3,075,0114,1591480075 64,0012,0016,1008.2,+21.3,076,0116,1591480375 61,0018,0024,1008.2,+21.2,076,0126,1591480675 61,0015,0021,1008.1,+21.1,076,0107,1591480975 99,0016,0022,1008.2,+21.2,076,0115,1591481275 61,0015,0021,1008.4,+21.2,076,0099,1591481575 64,0014,0018,1008.0,+21.1,077,0101,1591481875 64,0019,0026,1008.2,+21.1,077,0110,1591482175 66,0021,0028,1008.2,+21.0,077,0113,1591482475 99,0014,0018,1008.4,+21.0,077,0101,1591482775 66,0015,0021,1008.1,+21.0,077,0109,1591483075 64,0016,0022,1008.3,+21.0,077,0122,1591483375 66,0013,0017,1008.2,+20.9,077,0095,1591483675 64,0019,0026,1008.5,+20.9,077,0096,1591483975 64,0019,0026,1008.1,+20.8,077,0118,1591484275 64,0016,0022,1008.4,+20.9,076,0096,1591484575 61,0017,0023,1008.5,+20.9,077,0109,1591484875 61,0017,0023,1008.5,+20.9,077,0097,1591485175 61,0014,0018,1008.3,+20.8,076,0115,1591485475 61,0020,0027,1008.2,+20.6,076,0095,1591485775 64,0011,0015,1008.4,+20.8,076,0100,1591486075 64,0018,0024,1008.5,+20.7,076,0108,1591486375 61,0021,0028,1008.3,+20.7,076,0090,1591486675 61,0016,0022,1008.3,+20.7,077,0097,1591486975 99,0014,0018,1008.3,+20.7,077,0110,1591487275 99,0014,0018,1008.3,+20.7,077,0099,1591487575 61,0018,0024,1008.1,+20.8,077,0105,1591487875 64,0015,0021,1008.3,+20.7,077,0114,1591488175 61,0022,0029,1008.2,+20.6,077,0094,1591488475 59,0012,0016,1008.5,+20.6,078,0109,1591488775 61,0016,0022,1008.4,+20.5,077,0092,1591489075 61,0016,0022,1008.3,+20.5,078,0098,1591489375 61,0019,0026,1008.2,+20.5,078,0085,1591489675 61,0016,0022,1008.0,+20.4,078,0091,1591489975 61,0014,0018,1008.3,+20.4,078,0111,1591490275 61,0014,0018,1008.2,+20.4,077,0091,1591490575 61,0013,0017,1007.9,+20.4,078,0096,1591490875 99,0018,0024,1007.8,+20.4,077,0085,1591491175 61,0015,0021,1007.7,+20.4,078,0090,1591491475 59,0017,0023,1007.8,+20.3,078,0096,1591491775 61,0013,0017,1007.9,+20.2,079,0105,1591492075 61,0016,0022,1007.9,+20.3,079,0093,1591492375 61,0017,0023,1007.9,+20.4,078,0119,1591492675 64,0015,0021,1007.8,+20.4,079,0107,1591492975 64,0014,0018,1007.8,+20.4,079,0113,1591493275 99,0018,0024,1007.8,+20.4,079,0099,1591493575 61,0017,0023,1007.8,+20.4,079,0100,1591493875 99,0013,0017,1007.9,+20.4,079,0088,1591494175 61,0018,0024,1007.8,+20.5,078,0108,1591494475 59,0018,0024,1007.8,+20.5,079,0095,1591494775 61,0012,0016,1007.7,+20.5,079,0086,1591495075 99,0012,0016,1008.0,+20.4,079,0103,1591495375 61,0012,0016,1008.0,+20.5,079,0111,1591495675 61,0019,0026,1007.9,+20.4,078,0096,1591495975 61,0011,0015,1008.4,+20.4,079,0097,1591496275 99,0016,0022,1008.4,+20.5,078,0086,1591496575 61,0015,0021,1008.3,+20.5,079,0091,1591496875 61,0013,0017,1008.2,+20.4,079,0099,1591497175 59,0015,0021,1008.1,+20.4,078,0093,1591497475 61,0013,0017,1008.2,+20.4,077,0100,1591497775 61,0019,0026,1008.2,+20.3,077,0097,1591498075 61,0016,0022,1008.3,+20.3,077,0104,1591498375 61,0020,0027,1008.1,+20.3,076,0112,1591498675 61,0014,0018,1008.5,+20.3,076,0104,1591498975 59,0015,0021,1008.6,+20.3,076,0120,1591499275 61,0020,0027,1008.4,+20.4,076,0087,1591499575 61,0020,0027,1008.3,+20.4,076,0100,1591499875 59,0015,0021,1008.2,+20.3,076,0107,1591500175 61,0012,0016,1008.4,+20.3,076,0099,1591500475 59,0019,0026,1008.3,+20.3,077,0087,1591500775 61,0014,0018,1008.3,+20.3,077,0090,1591501075 59,0015,0021,1008.6,+20.3,077,0086,1591501375 59,0015,0021,1008.8,+20.4,077,0082,1591501675 59,0014,0018,1008.7,+20.4,077,0101,1591501975 59,0009,0012,1008.8,+20.3,077,0085,1591502275 59,0008,0011,1008.9,+20.3,077,0106,1591502575 59,0012,0016,1008.5,+20.2,077,0105,1591502875 59,0011,0015,1008.8,+20.3,076,0101,1591503175 61,0009,0012,1008.8,+20.4,076,0104,1591503475 99,0012,0016,1008.9,+20.4,076,0106,1591503775 61,0013,0017,1008.9,+20.4,075,0109,1591504075 61,0015,0021,1008.8,+20.3,075,0096,1591504375 59,0012,0016,1009.0,+20.5,074,0075,1591504675 61,0009,0012,1008.9,+20.6,074,0093,1591504975 61,0011,0015,1008.8,+20.7,072,0115,1591505275 99,0011,0015,1008.8,+20.7,072,0115,1591505575 64,0009,0012,1009.0,+20.7,072,0108,1591505875 61,0011,0015,1008.8,+20.9,071,0090,1591506175 64,0013,0017,1008.9,+21.1,070,0081,1591506475 99,0010,0013,1009.0,+21.3,070,0104,1591506775 64,0012,0016,1008.9,+21.5,068,0097,1591507075 64,0013,0017,1009.0,+21.6,068,0100,1591507375 61,0014,0018,1008.8,+21.8,067,0087,1591507675 61,0012,0016,1009.0,+22.2,067,0112,1591507975 66,0013,0017,1009.0,+22.3,066,0087,1591508275 64,0011,0015,1009.1,+22.4,065,0090,1591508575 64,0013,0017,1008.8,+22.5,065,0111,1591508875 64,0011,0015,1009.1,+22.7,064,0105,1591509175 64,0011,0015,1009.0,+23.0,064,0115,1591509475 59,0013,0017,1009.2,+23.3,063,0105,1591509775 64,0012,0016,1009.2,+23.1,064,0095,1591510075 64,0014,0018,1009.0,+23.0,064,0110,1591510375 99,0010,0013,1008.9,+22.9,064,0094,1591510675 61,0010,0013,1009.1,+23.4,063,0087,1591510975 64,0014,0018,1008.8,+23.3,065,0101,1591511275 64,0017,0023,1008.8,+23.3,065,0101,1591511575 64,0008,0011,1009.2,+23.9,064,0108,1591511875 64,0011,0015,1009.0,+24.0,064,0081,1591512175 64,0011,0015,1009.2,+24.2,064,0097,1591512475 64,0009,0012,1009.0,+24.2,064,0087,1591512775 64,0012,0016,1009.3,+24.6,062,0109,1591513075 64,0008,0011,1009.1,+24.6,062,0091,1591513375 61,0011,0015,1009.0,+24.7,062,0097,1591513675 61,0010,0013,1009.1,+24.8,061,0112,1591513975 64,0007,0010,1008.9,+25.1,061,0092,1591514275 64,0009,0012,1009.1,+25.2,060,0095,1591514575 99,0012,0016,1009.6,+25.4,059,0104,1591514875 61,0010,0013,1009.4,+25.5,060,0093,1591515175 64,0009,0012,1009.2,+25.6,059,0101,1591515475 64,0010,0013,1009.3,+25.6,059,0096,1591515775 61,0009,0012,1009.2,+25.5,059,0085,1591516075 64,0008,0011,1009.4,+25.5,059,0086,1591516375 64,0013,0017,1009.2,+25.7,058,0112,1591516675 64,0008,0011,1009.4,+26.1,058,0113,1591516975 64,0009,0012,1009.2,+26.0,057,0100,1591517275 61,0009,0012,1009.4,+26.2,056,0101,1591517575 64,0009,0012,1009.2,+26.4,055,0095,1591517875 64,0010,0013,1009.2,+26.4,055,0117,1591518175 64,0014,0018,1009.5,+26.3,056,0089,1591518475 64,0007,0010,1009.4,+26.6,055,0103,1591518775 61,0007,0010,1009.5,+26.4,056,0097,1591519075 64,0008,0011,1009.3,+26.5,055,0089,1591519375 61,0011,0015,1009.4,+26.8,054,0108,1591519675 99,0013,0017,1009.6,+27.0,054,0106,1591519975 64,0009,0012,1009.8,+27.1,053,0091,1591520275 61,0007,0010,1009.6,+27.4,053,0086,1591520575 61,0011,0015,1009.6,+27.7,052,0109,1591520875 64,0007,0010,1009.4,+28.1,051,0108,1591521175 64,0010,0013,1009.8,+27.7,052,0099,1591521475 61,0006,0008,1010.0,+28.3,052,0095,1591521775 64,0011,0015,1009.7,+28.5,051,0124,1591522075 64,0006,0008,1010.2,+28.4,051,0086,1591522375 64,0008,0011,1009.9,+28.7,050,0091,1591522675 64,0008,0011,1009.8,+28.7,050,0108,1591522975 64,0005,0007,1009.6,+28.9,048,0105,1591523275 61,0007,0010,1009.6,+29.1,048,0107,1591523575 64,0009,0012,1009.6,+29.5,047,0098,1591523875 64,0006,0008,1009.6,+28.9,047,0118,1591524175 64,0008,0011,1009.6,+29.4,044,0095,1591524475 99,0008,0011,1009.6,+28.9,045,0098,1591524775 61,0007,0010,1009.5,+29.3,044,0099,1591525075 64,0007,0010,1009.3,+28.7,045,0104,1591525375 64,0007,0010,1009.7,+29.0,044,0114,1591525675 64,0005,0007,1009.4,+28.4,047,0097,1591525975 66,0010,0013,1009.6,+28.9,045,0088,1591526275 64,0008,0011,1009.7,+28.7,048,0106,1591526575 99,0006,0008,1009.5,+28.3,047,0107,1591526875 64,0010,0013,1009.5,+28.8,045,0085,1591527175 64,0012,0016,1009.1,+28.7,045,0092,1591527475 64,0006,0008,1009.0,+28.7,046,0125,1591527775 99,0008,0011,1009.3,+28.4,046,0108,1591528075 61,0008,0011,1009.2,+28.9,045,0085,1591528375 64,0007,0010,1009.4,+28.6,045,0105,1591528675 64,0005,0007,1009.2,+29.0,044,0104,1591528975 64,0006,0008,1009.0,+28.7,045,0090,1591529275 64,0005,0007,1009.2,+28.9,044,0108,1591529575 64,0006,0008,1008.9,+29.0,045,0100,1591529875 64,0005,0007,1009.0,+29.0,045,0123,1591530175 64,0005,0007,1009.0,+29.3,044,0106,1591530475 64,0004,0006,1009.3,+29.2,044,0094,1591530775 59,0005,0007,1009.3,+28.9,046,0113,1591531075 61,0011,0015,1009.3,+28.8,045,0110,1591531375 13,0006,0008,1009.3,+28.4,046,0092,1591531675 64,0006,0008,1009.3,+28.0,047,0095,1591531975 99,0010,0013,1008.9,+28.1,047,0109,1591532275 61,0006,0008,1008.8,+28.2,047,0102,1591532575 64,0006,0008,1008.9,+28.1,047,0098,1591532875 61,0010,0013,1009.2,+28.7,045,0126,1591533175 61,0008,0011,1008.8,+29.0,045,0090,1591533475 64,0006,0008,1008.9,+29.1,044,0102,1591533775 64,0005,0007,1008.6,+29.2,044,0099,1591534075 64,0006,0008,1008.6,+29.6,043,0099,1591534375 64,0006,0008,1008.7,+29.7,045,0110,1591534675 61,0004,0006,1008.8,+29.7,044,0098,1591534975 99,0005,0007,1008.6,+29.7,044,0095,1591535275 61,0004,0006,1008.7,+29.6,044,0097,1591535575 59,0007,0010,1008.9,+29.7,044,0087,1591535875 61,0004,0006,1008.8,+29.5,044,0101,1591536175 21,0007,0010,1008.7,+29.6,043,0115,1591536475 64,0010,0013,1008.5,+29.9,042,0103,1591537075 64,0005,0007,1008.7,+29.7,044,0100,1591537375 64,0004,0006,1008.6,+30.1,041,0109,1591537675 64,0004,0006,1008.6,+30.0,040,0094,1591537975 64,0006,0008,1008.4,+29.9,040,0087,1591538275 64,0006,0008,1008.4,+29.8,044,0098,1591538575 99,0005,0007,1008.5,+29.8,045,0100,1591538875 64,0004,0006,1008.4,+29.6,045,0084,1591539175 64,0010,0013,1008.6,+29.3,048,0119,1591539475 64,0005,0007,1008.5,+29.4,048,0116,1591539775 64,0005,0007,1008.7,+29.3,048,0091,1591540075 64,0005,0007,1008.6,+29.2,048,0087,1591540375 61,0006,0008,1008.5,+29.2,046,0097,1591540675 64,0005,0007,1008.5,+29.1,045,0105,1591540975 99,0005,0007,1008.5,+28.8,045,0097,1591541275 61,0005,0007,1008.6,+28.7,047,0093,1591541575 64,0006,0008,1008.5,+28.7,047,0101,1591541875 64,0008,0011,1008.4,+28.6,047,0103,1591542175 61,0005,0007,1008.6,+28.4,047,0089,1591542475 61,0004,0006,1008.6,+28.5,047,0094,1591542775 64,0005,0007,1008.6,+28.5,047,0096,1591543075 64,0007,0010,1008.2,+28.3,049,0101,1591543375 64,0006,0008,1008.3,+28.3,049,0093,1591543675 61,0005,0007,1008.5,+28.4,048,0103,1591543975 64,0005,0007,1008.2,+28.2,049,0114,1591544275 61,0006,0008,1008.6,+28.0,049,0120,1591544575 61,0007,0010,1008.3,+27.7,050,0097,1591544875 64,0005,0007,1008.5,+27.6,050,0101,1591545175 64,0008,0011,1008.5,+27.3,049,0112,1591545475 59,0007,0010,1008.3,+26.6,052,0105,1591545775 64,0007,0010,1008.5,+26.5,052,0090,1591546075 61,0005,0007,1008.7,+26.6,051,0102,1591546375 64,0007,0010,1008.6,+26.2,051,0107,1591546675 61,0007,0010,1008.6,+26.1,051,0101,1591546975 25,0012,0016,1008.9,+25.9,051,0107,1591547276 64,0005,0007,1008.8,+25.6,051,0100,1591547575 64,0005,0007,1008.7,+25.4,050,0110,1591547875 99,0008,0011,1009.0,+25.5,049,0093,1591548175 99,0004,0006,1008.6,+25.7,048,0086,1591548475 64,0003,0005,1009.0,+25.3,048,0099,1591548775 99,0003,0005,1008.6,+25.7,047,0090,1591549075 64,0003,0005,1008.8,+25.5,047,0102,1591549375 61,0004,0006,1008.8,+25.1,048,0085,1591549675 64,0002,0003,1009.0,+25.2,048,0100,1591549975 64,0003,0005,1009.2,+25.0,047,0102,1591550275 64,0002,0003,1008.8,+25.0,047,0097,1591550575 64,0003,0005,1008.9,+24.9,047,0094,1591550876 64,0003,0005,1009.0,+24.7,048,0096,1591551176 64,0003,0005,1008.9,+24.5,049,0114,1591551476 64,0003,0005,1008.8,+24.3,049,0089,1591551775 64,0002,0003,1008.9,+24.3,048,0109,1591552075 99,0004,0006,1009.1,+24.1,049,0091,1591552375 61,0003,0005,1009.0,+24.1,049,0102,1591552675 61,0006,0008,1009.0,+23.9,050,0069,1591552975 64,0004,0006,1009.2,+23.8,050,0114,1591553275 64,0005,0007,1009.1,+23.9,050,0074,1591553575 61,0004,0006,1009.1,+23.6,051,0089,1591553875 61,0004,0006,1009.0,+23.3,053,0098,1591554175 64,0004,0006,1009.2,+23.2,054,0086,1591554476 64,0007,0010,1009.2,+23.0,054,0102,1591554776 61,0005,0007,1009.2,+22.9,055,0099,1591555076 66,0016,0022,1009.5,+22.9,056,0107,1591555376 64,0011,0015,1009.2,+22.7,056,0113,1591555676 61,0006,0008,1009.5,+22.5,057,0095,1591555976 64,0005,0007,1009.5,+22.5,057,0103,1591556276 61,0005,0007,1009.5,+22.5,057,0102,1591556575 61,0007,0010,1009.5,+22.1,057,0111,1591556875 61,0004,0006,1009.6,+22.2,057,0097,1591557175 61,0006,0008,1009.5,+22.1,057,0092,1591557475 64,0005,0007,1009.3,+22.0,058,0094,1591557775 99,0003,0005,1009.6,+21.8,058,0084,1591558076 64,0007,0010,1009.6,+21.8,058,0097,1591558376 30,0007,0010,1009.4,+21.7,058,0082,1591558676 64,0006,0008,1009.7,+21.5,058,0121,1591558976 64,0005,0007,1009.7,+21.5,058,0096,1591559276 61,0004,0006,1009.7,+21.6,057,0098,1591559576 61,0005,0007,1009.7,+21.4,057,0097,1591559876 99,0005,0007,1009.4,+21.3,056,0091,1591560176 64,0003,0005,1009.3,+21.3,056,0090,1591560476 64,0004,0006,1009.5,+21.2,057,0109,1591560776 64,0004,0006,1009.7,+21.1,057,0103,1591561075 64,0003,0005,1009.4,+21.1,056,0099,1591561376 61,0005,0007,1009.4,+21.0,056,0107,1591561676 64,0004,0006,1009.3,+20.9,056,0102,1591561976 59,0005,0007,1009.3,+20.9,057,0098,1591562276 99,0006,0008,1009.5,+20.9,057,0105,1591562576 99,0003,0005,1009.5,+20.9,056,0113,1591562876 64,0002,0003,1009.6,+20.9,057,0097,1591563176 59,0003,0005,1009.4,+20.9,057,0094,1591563476 64,0004,0006,1009.7,+20.7,057,0108,1591563776 64,0004,0006,1009.5,+20.7,057,0099,1591564076 64,0003,0005,1009.5,+20.7,057,0121,1591564376 64,0003,0005,1009.4,+20.6,057,0089,1591564676 59,0004,0006,1009.5,+20.5,057,0114,1591564976 61,0004,0006,1009.5,+20.5,057,0095,1591565276 61,0004,0006,1009.3,+20.5,057,0095,1591565576 61,0005,0007,1009.3,+20.4,057,0091,1591565876 61,0004,0006,1009.4,+20.4,057,0100,1591566176 99,0003,0005,1009.3,+20.4,058,0105,1591566476 61,0002,0003,1009.4,+20.3,057,0129,1591566776 61,0005,0007,1009.2,+20.3,057,0091,1591567076 64,0005,0007,1009.5,+20.3,057,0109,1591567376 64,0003,0005,1009.2,+20.3,057,0104,1591567676 61,0005,0007,1009.4,+20.2,057,0092,1591567976 61,0002,0003,1009.5,+20.2,057,0090,1591568276 64,0004,0006,1009.5,+20.3,057,0091,1591568576 61,0003,0005,1009.4,+20.2,057,0093,1591568876 64,0002,0003,1009.3,+20.1,057,0096,1591569176 64,0004,0006,1009.3,+20.2,057,0108,1591569476 64,0005,0007,1009.2,+20.2,057,0102,1591569776 64,0002,0003,1008.9,+20.0,058,0096,1591570076 64,0003,0005,1009.3,+20.1,057,0104,1591570376 99,0004,0006,1009.3,+20.1,057,0110,1591570676 64,0004,0006,1009.1,+20.1,058,0082,1591570976 99,0003,0005,1009.0,+20.0,058,0108,1591571276 61,0003,0005,1008.8,+20.0,059,0095,1591571576 64,0003,0005,1008.8,+19.9,058,0100,1591571876 64,0003,0005,1008.9,+19.6,059,0111,1591572176 64,0004,0006,1008.7,+19.8,058,0094,1591572476 99,0003,0005,1008.8,+19.6,059,0087,1591572776 64,0003,0005,1008.7,+19.8,058,0104,1591573076 64,0003,0005,1008.8,+19.6,059,0093,1591573376 61,0004,0006,1009.0,+19.7,059,0104,1591573676 64,0005,0007,1008.8,+19.7,059,0096,1591573976 64,0005,0007,1008.7,+19.5,059,0106,1591574276 64,0003,0005,1008.6,+19.5,060,0094,1591574576 64,0002,0003,1008.5,+19.5,059,0090,1591574876 64,0003,0005,1008.7,+19.4,059,0095,1591575176 64,0002,0003,1008.8,+19.4,059,0097,1591575476 61,0003,0005,1008.5,+19.3,059,0098,1591575776 61,0003,0005,1008.5,+19.4,059,0110,1591576076 64,0003,0005,1008.7,+19.3,059,0111,1591576376 99,0002,0003,1008.4,+19.4,059,0108,1591576676 28,0002,0003,1008.2,+19.4,059,0099,1591576976 64,0003,0005,1008.5,+19.3,059,0091,1591577276 64,0003,0005,1008.4,+19.3,059,0091,1591577576 64,0003,0005,1008.6,+19.3,059,0092,1591577876 64,0003,0005,1008.8,+19.3,060,0089,1591578176 61,0003,0005,1008.5,+19.3,060,0095,1591578476 61,0007,0010,1008.6,+19.3,060,0099,1591578776 61,0002,0003,1008.6,+19.2,060,0096,1591579076 64,0006,0008,1008.5,+19.2,060,0108,1591579376 61,0003,0005,1008.8,+19.1,060,0103,1591579676 61,0003,0005,1008.8,+19.1,060,0101,1591579976 64,0002,0003,1008.6,+19.1,061,0103,1591580276 64,0003,0005,1008.3,+19.2,061,0103,1591580576 99,0004,0006,1008.5,+19.1,061,0107,1591580876 61,0003,0005,1008.2,+19.1,061,0107,1591581176 61,0004,0006,1008.4,+19.1,061,0119,1591581476 64,0005,0007,1008.6,+19.1,061,0096,1591581776 99,0003,0005,1008.5,+19.1,061,0103,1591582076 99,0004,0006,1008.5,+19.1,062,0100,1591582376 59,0004,0006,1008.3,+19.0,063,0082,1591582676 61,0004,0006,1008.4,+19.0,063,0129,1591582976 64,0003,0005,1008.6,+19.0,063,0098,1591583276 64,0002,0003,1008.3,+19.0,062,0083,1591583576 64,0008,0011,1008.6,+18.7,063,0103,1591583876 64,0003,0005,1008.5,+18.9,063,0083,1591584176 64,0005,0007,1008.6,+18.9,063,0111,1591584476 61,0002,0003,1008.6,+18.9,063,0097,1591584776 64,0003,0005,1008.5,+18.9,063,0104,1591585076 59,0005,0007,1008.6,+18.9,063,0098,1591585376 64,0003,0005,1008.8,+18.9,063,0106,1591585676 64,0003,0005,1008.7,+18.8,064,0096,1591585976 61,0002,0003,1008.8,+19.0,064,0098,1591586276 99,0003,0005,1008.9,+19.0,064,0125,1591586576 61,0003,0005,1008.9,+18.9,064,0109,1591586876 61,0003,0005,1009.0,+18.9,064,0089,1591587176 61,0003,0005,1009.0,+18.9,064,0117,1591587476 64,0003,0005,1008.8,+19.0,064,0114,1591587776 64,0004,0006,1009.0,+18.9,064,0093,1591588076 64,0006,0008,1008.7,+18.8,064,0103,1591588376 99,0002,0003,1009.2,+19.0,064,0100,1591588676 61,0004,0006,1009.0,+19.0,064,0105,1591588976 64,0004,0006,1009.0,+19.0,063,0089,1591589276 64,0004,0006,1008.9,+19.1,064,0112,1591589576 64,0004,0006,1008.9,+19.3,065,0105,1591589876 64,0004,0006,1009.2,+19.5,065,0090,1591590176 64,0003,0005,1009.1,+19.6,066,0113,1591590476 64,0004,0006,1009.4,+19.8,066,0089,1591590776 64,0004,0006,1009.1,+20.0,065,0101,1591591076 61,0003,0005,1009.4,+20.2,064,0115,1591591376 64,0005,0007,1009.1,+20.4,064,0105,1591591676 64,0009,0012,1009.1,+20.7,064,0089,1591591976 99,0004,0006,1009.2,+20.9,063,0089,1591592276 64,0004,0006,1009.1,+21.2,062,0119,1591592576 64,0007,0010,1009.0,+21.4,061,0107,1591592876 64,0008,0011,1009.1,+21.7,060,0089,1591593176 64,0004,0006,1009.1,+22.0,060,0106,1591593476 61,0004,0006,1009.0,+22.1,059,0096,1591593776 64,0002,0003,1009.2,+22.3,059,0081,1591594076 64,0004,0006,1008.8,+22.5,060,0084,1591594376 64,0006,0008,1009.2,+22.5,060,0087,1591594676 64,0003,0005,1009.1,+22.7,061,0112,1591594976 64,0006,0008,1009.4,+22.9,063,0104,1591595276 64,0003,0005,1009.4,+23.0,063,0106,1591595576 64,0006,0008,1009.2,+23.2,063,0091,1591595876 64,0004,0006,1009.0,+23.4,062,0107,1591596176 64,0006,0008,1009.1,+23.6,061,0106,1591596476 64,0003,0005,1009.1,+23.7,061,0100,1591596776 99,0007,0010,1009.2,+23.6,061,0100,1591597076 64,0003,0005,1009.6,+23.7,061,0108,1591597376 64,0003,0005,1009.5,+23.6,061,0084,1591597676 61,0004,0006,1009.5,+23.7,061,0108,1591597976 59,0005,0007,1009.5,+23.9,060,0101,1591598276 64,0006,0008,1009.7,+23.9,060,0079,1591598576 64,0004,0006,1009.6,+23.9,060,0112,1591598876 61,0004,0006,1009.8,+24.0,060,0065,1591599176 64,0004,0006,1009.5,+24.3,060,0090,1591599476 64,0007,0010,1009.8,+24.4,060,0096,1591599776 61,0005,0007,1009.5,+24.7,059,0106,1591600076 64,0004,0006,1009.8,+24.9,059,0112,1591600376 64,0003,0005,1009.8,+24.8,059,0110,1591600676 64,0005,0007,1009.6,+25.0,058,0115,1591600976 64,0003,0005,1010.0,+25.2,059,0096,1591601276 64,0005,0007,1009.6,+25.1,059,0109,1591601576 64,0004,0006,1009.7,+25.1,059,0107,1591601876 64,0003,0005,1010.0,+25.0,060,0102,1591602176 64,0008,0011,1010.0,+24.7,058,0096,1591602476 61,0006,0008,1010.1,+24.6,057,0102,1591602776 64,0007,0010,1010.1,+24.7,058,0097,1591603076 64,0003,0005,1010.1,+24.7,058,0104,1591603376 64,0004,0006,1009.9,+25.2,057,0082,1591603676 64,0003,0005,1010.0,+25.6,056,0082,1591603976 64,0004,0006,1010.1,+25.8,056,0087,1591604276 23,0004,0006,1009.9,+25.6,056,0084,1591604576 64,0003,0005,1009.8,+26.2,055,0103,1591604876 99,0004,0006,1009.8,+26.2,056,0102,1591605176 61,0004,0006,1010.0,+26.0,057,0097,1591605476 64,0005,0007,1010.1,+26.1,057,0112,1591605776 64,0005,0007,1010.0,+26.2,056,0091,1591606076 61,0006,0008,1010.1,+26.1,057,0097,1591606376 64,0006,0008,1010.1,+25.9,057,0087,1591606676 64,0004,0006,1010.0,+26.3,057,0087,1591606976 61,0005,0007,1010.4,+26.6,056,0104,1591607276 64,0004,0006,1010.3,+26.0,058,0087,1591607576 23,0005,0007,1010.3,+26.1,057,0102,1591607876 61,0005,0007,1010.0,+26.0,057,0102,1591608176 61,0004,0006,1010.0,+26.4,056,0085,1591608476 64,0003,0005,1010.0,+27.3,054,0104,1591608776 64,0004,0006,1010.1,+27.2,054,0100,1591609076 99,0007,0010,1009.6,+27.6,053,0088,1591609376 64,0004,0006,1009.6,+27.8,052,0088,1591609676 64,0005,0007,1009.6,+28.1,052,0088,1591609976 59,0003,0005,1009.8,+28.2,051,0092,1591610276 61,0004,0006,1009.7,+28.2,052,0091,1591610576 99,0003,0005,1009.7,+28.1,052,0091,1591610876 99,0003,0005,1009.8,+27.9,053,0127,1591611176 61,0004,0006,1009.7,+28.0,052,0085,1591611476 64,0004,0006,1009.6,+28.2,053,0096,1591611776 64,0004,0006,1010.1,+28.7,051,0097,1591612076 64,0007,0010,1009.9,+28.9,051,0091,1591612376 64,0004,0006,1009.9,+28.6,052,0098,1591612676 99,0006,0008,1009.9,+29.4,050,0098,1591612976 61,0011,0015,1009.9,+29.6,051,0096,1591613276 64,0005,0007,1009.9,+29.7,052,0104,1591613576 64,0008,0011,1009.7,+29.7,051,0099,1591613876 61,0005,0007,1009.8,+29.3,052,0098,1591614176 64,0005,0007,1010.0,+29.3,051,0103,1591614476 64,0005,0007,1010.0,+29.1,052,0112,1591614776 61,0006,0008,1009.9,+28.9,053,0096,1591615076 64,0005,0007,1010.0,+29.2,052,0095,1591615376 61,0005,0007,1009.6,+29.3,052,0091,1591615676 64,0006,0008,1009.9,+29.2,052,0107,1591615976 64,0006,0008,1010.1,+29.1,051,0116,1591616276 64,0004,0006,1009.6,+29.0,050,0097,1591616576 64,0005,0007,1009.7,+29.0,051,0108,1591616876 64,0006,0008,1010.1,+28.8,052,0109,1591617176 64,0005,0007,1009.7,+28.8,052,0091,1591617476 59,0005,0007,1009.9,+28.9,050,0097,1591617776 64,0006,0008,1010.3,+28.8,049,0106,1591618076 99,0004,0006,1009.8,+29.1,048,0098,1591618376 61,0005,0007,1010.1,+29.2,046,0093,1591618676 64,0004,0006,1010.2,+29.2,048,0102,1591618976 59,0008,0011,1009.9,+29.2,047,0095,1591619276 99,0006,0008,1010.0,+29.4,046,0089,1591619576 64,0004,0006,1009.9,+29.4,050,0094,1591619876 61,0005,0007,1009.5,+29.3,050,0126,1591620176 64,0006,0008,1009.6,+28.9,052,0092,1591620476 61,0005,0007,1009.9,+29.0,052,0091,1591620776 64,0006,0008,1009.9,+28.7,053,0099,1591621076 64,0008,0011,1009.9,+27.9,054,0077,1591621376 64,0006,0008,1009.9,+27.6,054,0100,1591621676 99,0005,0007,1009.8,+27.5,052,0094,1591621976 61,0005,0007,1009.6,+27.3,053,0109,1591622276 64,0006,0008,1009.7,+27.3,054,0097,1591622576 64,0009,0012,1010.1,+27.2,054,0102,1591622876 64,0007,0010,1009.7,+26.9,055,0097,1591623176 64,0006,0008,1009.8,+27.6,054,0090,1591623476 99,0005,0007,1009.8,+27.9,051,0110,1591623776 64,0009,0012,1009.5,+27.7,050,0099,1591624076 61,0010,0013,1009.7,+27.5,050,0085,1591624376 64,0005,0007,1009.5,+27.7,050,0110,1591624676 99,0004,0006,1009.4,+27.7,051,0106,1591624976 64,0004,0006,1009.4,+28.3,049,0098,1591625276 64,0006,0008,1009.3,+28.4,048,0091,1591625576 61,0005,0007,1009.3,+28.7,049,0109,1591625876 64,0005,0007,1009.1,+28.6,050,0106,1591626176 61,0006,0008,1009.4,+28.4,051,0114,1591626476 64,0006,0008,1008.9,+28.3,052,0091,1591626776 61,0011,0015,1008.9,+28.2,054,0092,1591627076 64,0010,0013,1008.8,+28.0,054,0113,1591627376 99,0008,0011,1009.0,+27.8,054,0091,1591627676 61,0005,0007,1008.8,+27.8,054,0097,1591627976 64,0006,0008,1008.8,+27.7,054,0088,1591628276 64,0006,0008,1008.6,+27.6,053,0085,1591628576 64,0005,0007,1008.4,+27.3,054,0100,1591628876 64,0007,0010,1008.5,+27.3,053,0105,1591629176 61,0005,0007,1008.5,+27.2,053,0110,1591629476 64,0005,0007,1008.0,+27.1,053,0093,1591629776 64,0008,0011,1008.5,+27.2,053,0085,1591630076 64,0005,0007,1008.5,+26.4,055,0098,1591630376 64,0009,0012,1008.4,+26.7,056,0096,1591630676 64,0006,0008,1008.6,+26.6,058,0104,1591630976 64,0007,0010,1008.7,+26.2,059,0098,1591631276 64,0005,0007,1008.7,+25.8,061,0101,1591631576 61,0005,0007,1008.3,+25.9,060,0093,1591631876 64,0007,0010,1008.5,+26.0,060,0106,1591632176 64,0007,0010,1008.5,+25.7,060,0096,1591632476 61,0006,0008,1008.8,+25.4,060,0084,1591632776 64,0008,0011,1008.7,+25.6,059,0098,1591633076 64,0005,0007,1008.6,+25.4,058,0096,1591633376 61,0008,0011,1008.7,+25.3,057,0105,1591633676 64,0005,0007,1008.6,+25.4,056,0101,1591633976 64,0006,0008,1008.7,+25.3,055,0100,1591634276 64,0004,0006,1008.7,+25.4,055,0104,1591634576 64,0004,0006,1008.8,+25.3,054,0088,1591634876 99,0005,0007,1008.7,+25.0,054,0104,1591635476 64,0005,0007,1008.9,+24.7,055,0101,1591635776 61,0004,0006,1008.7,+24.9,054,0092,1591636076 64,0006,0008,1009.0,+24.9,054,0085,1591636376 61,0005,0007,1009.0,+24.9,054,0105,1591636676 64,0007,0010,1008.6,+24.7,054,0104,1591636976 64,0004,0006,1008.8,+24.7,053,0090,1591637276 61,0004,0006,1008.3,+24.5,052,0093,1591637576 64,0004,0006,1008.3,+24.5,052,0119,1591637876 64,0005,0007,1008.4,+24.6,052,0100,1591638176 64,0005,0007,1008.4,+24.4,053,0096,1591638476 64,0006,0008,1008.4,+24.2,053,0104,1591638776 61,0005,0007,1008.5,+24.3,054,0092,1591639076 64,0005,0007,1008.5,+24.2,054,0102,1591639376 64,0003,0005,1008.5,+24.2,054,0100,1591639676 61,0004,0006,1008.8,+24.0,055,0104,1591639976 64,0005,0007,1008.4,+23.7,055,0095,1591640276 61,0005,0007,1008.9,+23.7,055,0089,1591640576 61,0006,0008,1008.6,+23.6,056,0087,1591640876 59,0009,0012,1008.7,+23.6,056,0101,1591641176 99,0004,0006,1008.7,+23.4,057,0107,1591641476 64,0005,0007,1008.7,+23.2,057,0105,1591641776 64,0009,0012,1008.9,+23.2,058,0095,1591642076 64,0004,0006,1008.7,+23.1,058,0107,1591642376 99,0007,0010,1008.7,+22.9,059,0088,1591642676 64,0003,0005,1008.8,+22.8,059,0108,1591642976 64,0005,0007,1008.8,+22.8,059,0099,1591643276 64,0007,0010,1008.7,+22.8,059,0105,1591643576 99,0006,0008,1009.0,+22.6,060,0116,1591643876 23,0005,0007,1009.3,+22.7,060,0082,1591644176 25,0005,0007,1009.1,+22.6,060,0103,1591644476 64,0004,0006,1009.1,+22.4,061,0092,1591644776 64,0005,0007,1009.4,+22.4,061,0095,1591645076 64,0004,0006,1009.2,+22.3,061,0099,1591645376 61,0004,0006,1009.1,+22.2,061,0094,1591645676 61,0005,0007,1009.1,+22.3,061,0099,1591645976 64,0003,0005,1008.9,+22.1,061,0101,1591646276 64,0006,0008,1008.7,+22.0,061,0117,1591646576 59,0004,0006,1008.8,+21.4,060,0102,1591651076 28,0005,0007,1008.7,+21.4,059,0106,1591651376 64,0004,0006,1008.7,+21.4,059,0099,1591651676 64,0005,0007,1008.8,+21.4,059,0106,1591651976 64,0009,0012,1008.6,+21.4,059,0096,1591652276 64,0003,0005,1008.5,+21.3,059,0105,1591652576 64,0003,0005,1008.5,+21.1,059,0112,1591652876 64,0004,0006,1008.5,+21.3,058,0098,1591653176 64,0005,0007,1008.9,+21.3,059,0092,1591653476 66,0003,0005,1008.5,+21.3,060,0096,1591653776 61,0003,0005,1008.6,+21.1,060,0099,1591654076 61,0006,0008,1008.7,+21.2,060,0095,1591654376 61,0003,0005,1008.5,+21.0,059,0089,1591654976 64,0004,0006,1008.4,+21.1,057,0086,1591655276 61,0003,0005,1008.2,+21.1,058,0103,1591655576 61,0004,0006,1008.2,+21.1,057,0100,1591655876 64,0003,0005,1008.3,+21.1,058,0104,1591656176 61,0005,0007,1008.6,+21.0,058,0121,1591656476 64,0003,0005,1008.6,+21.0,059,0105,1591656776 61,0004,0006,1008.7,+21.0,059,0115,1591657076 64,0005,0007,1008.7,+20.9,059,0107,1591657376 61,0008,0011,1008.7,+20.7,059,0091,1591657676 61,0004,0006,1008.6,+20.7,059,0101,1591657976 64,0004,0006,1008.9,+20.7,060,0100,1591658276 64,0005,0007,1008.7,+20.6,060,0106,1591658576 99,0005,0007,1008.5,+20.5,059,0116,1591659177 64,0004,0006,1008.7,+20.3,060,0107,1591659476 61,0008,0011,1008.9,+20.5,059,0101,1591659777 61,0004,0006,1008.9,+20.5,058,0097,1591660076 61,0004,0006,1008.5,+20.4,057,0105,1591660376 99,0004,0006,1008.6,+20.3,057,0076,1591660676 64,0004,0006,1008.3,+20.4,057,0081,1591660976 61,0003,0005,1008.5,+20.5,057,0093,1591661276 64,0002,0003,1008.3,+20.5,057,0113,1591661576 99,0003,0005,1008.4,+20.5,057,0099,1591661876 64,0002,0003,1008.3,+20.4,057,0093,1591662176 64,0004,0006,1008.3,+20.5,057,0087,1591662477 64,0005,0007,1008.3,+20.5,058,0101,1591662777 99,0003,0005,1008.4,+20.5,059,0093,1591663077 61,0004,0006,1008.5,+20.4,060,0106,1591663377 61,0003,0005,1008.6,+20.3,061,0086,1591663677 61,0003,0005,1008.5,+20.3,061,0104,1591663976 99,0003,0005,1008.5,+20.2,061,0117,1591664276 59,0003,0005,1008.4,+20.1,061,0126,1591664576 64,0004,0006,1008.2,+20.0,061,0095,1591664876 64,0003,0005,1008.4,+20.1,061,0120,1591665176 64,0003,0005,1008.0,+20.1,060,0100,1591665476 64,0003,0005,1008.0,+20.2,060,0104,1591665776 64,0004,0006,1007.7,+20.4,060,0093,1591666077 64,0008,0011,1008.0,+20.5,065,0083,1591666377 61,0003,0005,1007.8,+20.6,066,0111,1591666677 99,0003,0005,1007.8,+20.6,066,0093,1591666977 64,0004,0006,1007.9,+20.5,065,0091,1591667277 61,0004,0006,1007.9,+20.4,064,0100,1591667577 64,0003,0005,1008.0,+20.3,064,0095,1591667877 61,0002,0003,1007.9,+20.2,064,0113,1591668177 61,0003,0005,1007.9,+20.1,064,0118,1591668477 64,0005,0007,1008.2,+20.1,065,0091,1591668776 61,0004,0006,1008.2,+20.0,064,0114,1591669076 64,0005,0007,1008.0,+19.9,065,0080,1591669377 64,0003,0005,1007.7,+19.9,065,0100,1591669677 99,0004,0006,1008.1,+20.0,065,0088,1591669977 61,0006,0008,1008.1,+20.0,064,0105,1591670277 64,0007,0010,1008.4,+20.0,064,0094,1591670577 61,0004,0006,1008.3,+20.1,064,0104,1591670877 64,0005,0007,1008.2,+20.0,065,0091,1591671177 64,0007,0010,1008.3,+20.1,065,0110,1591671477 61,0007,0010,1008.1,+20.0,066,0103,1591671777 64,0005,0007,1007.8,+19.9,066,0108,1591672077 61,0005,0007,1008.0,+20.0,065,0087,1591672377 64,0005,0007,1008.3,+19.9,066,0104,1591672677 64,0008,0011,1007.8,+19.9,066,0075,1591672977 64,0008,0011,1007.9,+20.0,066,0091,1591673277 64,0005,0007,1008.3,+20.2,066,0089,1591673577 99,0003,0005,1008.4,+20.2,066,0101,1591673877 64,0005,0007,1008.6,+20.3,066,0105,1591674177 61,0007,0010,1008.4,+20.3,067,0092,1591674477 61,0005,0007,1008.5,+20.4,066,0095,1591674777 64,0005,0007,1008.6,+20.6,067,0104,1591675077 64,0008,0011,1008.7,+20.7,068,0112,1591675377 61,0004,0006,1008.9,+20.8,068,0106,1591675677 61,0005,0007,1008.9,+20.9,068,0099,1591675977 64,0007,0010,1008.8,+21.0,068,0117,1591676277 64,0005,0007,1008.7,+21.2,069,0100,1591676577 61,0005,0007,1008.7,+21.3,069,0101,1591676877 64,0009,0012,1008.9,+21.5,069,0098,1591677177 99,0006,0008,1009.2,+21.6,072,0102,1591677477 64,0007,0010,1009.0,+21.6,074,0129,1591677777 64,0007,0010,1009.0,+21.7,073,0104,1591678077 64,0006,0008,1008.9,+21.8,073,0094,1591678377 64,0006,0008,1008.9,+22.0,073,0096,1591678677 61,0007,0010,1008.8,+22.1,072,0115,1591678977 64,0005,0007,1008.7,+22.3,072,0107,1591679277 61,0004,0006,1008.9,+22.4,071,0098,1591679577 64,0004,0006,1008.9,+22.5,070,0083,1591679877 99,0007,0010,1008.9,+22.6,070,0085,1591680177 64,0005,0007,1008.8,+22.8,068,0107,1591680477 61,0007,0010,1008.8,+22.8,068,0108,1591680777 61,0005,0007,1008.9,+23.0,067,0100,1591681077 64,0003,0005,1009.1,+23.1,067,0108,1591681377 64,0005,0007,1009.2,+23.1,067,0100,1591681677 64,0006,0008,1008.8,+23.2,067,0113,1591681977 64,0006,0008,1009.0,+23.3,067,0102,1591682277 61,0005,0007,1009.1,+23.4,067,0090,1591682577 64,0005,0007,1009.2,+23.5,069,0105,1591682877 64,0007,0010,1009.1,+23.8,068,0079,1591683177 64,0005,0007,1008.9,+24.1,067,0090,1591683477 21,0004,0006,1009.1,+24.3,063,0109,1591683777 64,0003,0005,1009.1,+24.4,062,0095,1591684077 64,0006,0008,1008.8,+24.7,058,0092,1591684377 99,0005,0007,1008.5,+25.0,056,0111,1591684677 61,0007,0010,1008.7,+25.4,055,0103,1591684977 59,0004,0006,1008.6,+25.8,055,0091,1591685277 66,0003,0005,1008.9,+25.6,055,0112,1591685577 64,0003,0005,1008.8,+25.6,058,0106,1591685877 99,0006,0008,1008.8,+25.5,059,0102,1591686177 64,0003,0005,1008.4,+25.6,059,0113,1591686477 64,0005,0007,1008.4,+25.6,057,0092,1591686777 99,0004,0006,1008.2,+25.4,055,0122,1591687077 64,0004,0006,1007.8,+25.2,054,0108,1591687377 61,0003,0005,1007.8,+25.0,054,0089,1591687677 64,0006,0008,1008.2,+24.9,057,0083,1591687977 61,0005,0007,1008.2,+24.9,060,0117,1591688277 64,0006,0008,1008.6,+25.1,061,0119,1591688577 99,0004,0006,1008.7,+25.3,059,0111,1591688877 61,0004,0006,1009.3,+25.4,059,0097,1591689177 64,0006,0008,1009.4,+25.4,063,0116,1591689477 25,0005,0007,1009.2,+25.7,063,0106,1591689777 64,0005,0007,1009.1,+26.0,063,0089,1591690077 64,0006,0008,1009.0,+25.6,065,0112,1591690377 64,0006,0008,1009.0,+25.6,064,0109,1591690677 64,0006,0008,1009.1,+25.9,062,0101,1591690977 64,0004,0006,1008.9,+25.8,061,0096,1591691277 61,0006,0008,1008.8,+25.5,062,0109,1591691577 61,0006,0008,1008.7,+25.5,058,0111,1591691877 64,0005,0007,1008.9,+24.8,057,0085,1591692177 59,0003,0005,1009.3,+25.0,063,0095,1591692477 99,0004,0006,1009.2,+24.6,064,0116,1591692777 61,0006,0008,1008.9,+24.8,065,0092,1591693077 25,0007,0010,1009.3,+24.6,066,0099,1591693377 61,0005,0007,1009.5,+24.7,067,0095,1591693677 64,0004,0006,1009.3,+24.6,068,0118,1591693977 99,0008,0011,1009.1,+24.9,067,0100,1591694277 64,0005,0007,1009.4,+25.3,065,0100,1591694577 61,0004,0006,1009.3,+26.0,063,0102,1591694877 61,0004,0006,1009.5,+26.4,062,0103,1591695177 61,0004,0006,1009.3,+26.8,060,0100,1591695477 61,0004,0006,1009.3,+26.7,059,0103,1591695777 99,0006,0008,1009.4,+27.0,055,0102,1591696077 61,0005,0007,1009.8,+26.7,056,0096,1591696377 99,0005,0007,1009.5,+27.1,057,0115,1591696677 64,0004,0006,1009.4,+27.2,058,0114,1591696977 61,0007,0010,1009.8,+27.5,056,0097,1591697277 64,0008,0011,1009.6,+27.4,057,0113,1591697577 64,0005,0007,1009.5,+27.3,057,0087,1591697877 61,0006,0008,1009.5,+27.2,058,0118,1591698177 64,0008,0011,1009.6,+26.9,058,0093,1591698477 64,0003,0005,1009.4,+27.2,056,0092,1591698777 99,0007,0010,1009.6,+27.0,058,0093,1591699077 64,0006,0008,1009.6,+27.4,057,0107,1591699377 64,0007,0010,1009.5,+27.2,056,0089,1591699677 61,0005,0007,1009.6,+27.2,056,0101,1591699977 61,0008,0011,1009.6,+27.0,057,0091,1591700277 64,0008,0011,1009.6,+26.8,058,0102,1591700577 61,0005,0007,1009.4,+26.6,059,0113,1591700877 61,0007,0010,1009.6,+26.6,060,0093,1591701177 64,0006,0008,1009.4,+26.5,059,0097,1591701477 61,0006,0008,1009.5,+26.3,059,0100,1591701777 99,0009,0012,1009.6,+26.4,058,0097,1591702077 99,0007,0010,1009.3,+26.5,057,0088,1591702377 61,0006,0008,1009.5,+26.4,055,0108,1591702677 64,0008,0011,1009.5,+26.8,055,0115,1591702977 61,0005,0007,1009.6,+27.2,055,0082,1591703277 64,0004,0006,1009.5,+26.8,055,0097,1591703577 64,0004,0006,1009.6,+26.6,054,0109,1591703877 99,0005,0007,1009.5,+26.6,054,0112,1591704177 74,0007,0010,1009.3,+26.3,056,0107,1591704477 76,0006,0008,1009.7,+26.2,057,0103,1591704777 72,0008,0011,1009.5,+26.1,060,0107,1591705077 64,0011,0015,1009.2,+26.1,060,0103,1591705377 61,0007,0010,1009.1,+25.9,061,0109,1591705677 64,0005,0007,1009.2,+25.7,061,0094,1591705977 61,0004,0006,1009.1,+25.5,062,0091,1591706277 61,0004,0006,1009.1,+25.7,060,0111,1591706577 61,0005,0007,1009.1,+26.0,061,0114,1591706877 61,0005,0007,1009.2,+26.3,061,0100,1591707177 64,0004,0006,1009.4,+26.5,061,0111,1591707477 99,0005,0007,1009.1,+26.8,061,0094,1591707777 64,0007,0010,1009.0,+26.7,056,0085,1591708077 99,0005,0007,1009.0,+26.7,059,0095,1591708377 64,0006,0008,1008.8,+26.4,059,0079,1591708677 64,0006,0008,1008.7,+26.5,057,0106,1591708977 64,0006,0008,1009.0,+26.5,059,0098,1591709277 64,0005,0007,1008.9,+26.7,059,0101,1591709577 61,0006,0008,1008.8,+26.5,058,0091,1591709877 99,0006,0008,1008.9,+26.3,060,0108,1591710177 64,0004,0006,1008.7,+26.3,061,0103,1591710477 61,0006,0008,1008.5,+26.2,059,0105,1591710777 64,0006,0008,1008.6,+26.1,060,0110,1591711077 64,0007,0010,1008.3,+26.0,061,0102,1591711377 64,0005,0007,1008.6,+25.7,064,0086,1591711677 59,0005,0007,1008.5,+25.7,065,0104,1591711977 23,0007,0010,1008.6,+25.8,065,0112,1591712277 64,0006,0008,1008.4,+26.1,065,0101,1591712577 64,0008,0011,1008.1,+26.3,064,0092,1591712877 64,0007,0010,1008.5,+26.5,064,0097,1591713177 99,0006,0008,1008.0,+26.9,062,0085,1591713477 64,0007,0010,1008.0,+27.0,061,0099,1591713777 64,0004,0006,1007.9,+27.0,062,0105,1591714077 61,0006,0008,1008.3,+26.8,063,0096,1591714377 64,0005,0007,1008.2,+26.8,063,0108,1591714677 61,0008,0011,1008.0,+26.6,063,0103,1591714977 64,0006,0008,1008.3,+26.4,063,0092,1591715277 64,0005,0007,1008.1,+26.4,063,0100,1591715577 99,0004,0006,1008.3,+26.2,064,0112,1591715877 64,0005,0007,1008.5,+26.1,064,0107,1591716177 64,0007,0010,1008.2,+26.2,064,0096,1591716477 64,0005,0007,1008.3,+26.4,063,0091,1591716777 64,0005,0007,1008.2,+26.5,063,0101,1591717077 64,0006,0008,1008.0,+26.7,061,0100,1591717377 64,0007,0010,1008.3,+26.7,060,0110,1591717677 64,0007,0010,1008.4,+26.8,059,0105,1591717977 64,0004,0006,1008.2,+26.9,056,0086,1591718277 61,0003,0005,1008.5,+26.9,054,0092,1591718577 64,0006,0008,1008.3,+26.8,055,0101,1591718877 64,0004,0006,1008.2,+26.7,054,0104,1591719177 64,0004,0006,1008.2,+26.5,054,0086,1591719477 64,0004,0006,1008.3,+26.6,055,0087,1591719777 64,0007,0010,1008.0,+26.3,056,0088,1591720077 64,0003,0005,1008.0,+26.5,057,0092,1591720377 64,0005,0007,1008.3,+26.1,060,0118,1591720677 61,0006,0008,1008.1,+26.0,061,0100,1591720977 61,0006,0008,1008.2,+25.9,060,0100,1591721277 61,0006,0008,1008.3,+26.0,060,0128,1591721577 61,0004,0006,1008.1,+25.9,061,0094,1591721877 59,0005,0007,1008.2,+25.9,061,0108,1591722177 64,0006,0008,1008.4,+25.9,063,0107,1591722477 64,0004,0006,1008.4,+25.6,064,0102,1591722777 61,0005,0007,1008.3,+25.4,062,0105,1591723077 99,0003,0005,1008.0,+25.1,062,0116,1591723377 61,0007,0010,1008.1,+25.1,061,0105,1591723677 64,0005,0007,1008.0,+25.0,062,0102,1591723977 64,0005,0007,1008.3,+24.6,063,0094,1591724277 64,0005,0007,1008.1,+24.7,062,0097,1591724577 64,0006,0008,1008.1,+24.4,062,0092,1591724877 59,0008,0011,1007.9,+24.3,063,0094,1591725177 64,0005,0007,1008.4,+24.2,063,0098,1591725477 64,0005,0007,1008.5,+23.9,064,0103,1591725777 61,0007,0010,1008.3,+23.8,065,0104,1591726077 64,0009,0012,1008.5,+23.6,065,0097,1591726377 61,0006,0008,1008.5,+23.5,065,0098,1591726677 61,0005,0007,1008.7,+23.2,066,0098,1591726977 64,0005,0007,1008.8,+22.9,067,0099,1591727277 64,0005,0007,1008.4,+23.1,067,0116,1591727577 64,0004,0006,1008.7,+23.1,067,0108,1591727877 61,0005,0007,1008.7,+23.1,067,0077,1591728177 99,0007,0010,1008.9,+22.6,069,0108,1591728477 99,0011,0015,1008.9,+22.6,068,0105,1591728777 64,0006,0008,1009.1,+22.6,067,0104,1591729077 64,0005,0007,1008.9,+22.5,067,0091,1591729377 61,0004,0006,1009.3,+22.4,067,0100,1591729677 61,0004,0006,1009.3,+22.4,066,0105,1591729977 64,0008,0011,1009.3,+22.1,067,0087,1591730277 99,0007,0010,1009.6,+22.1,067,0084,1591730577 61,0006,0008,1009.4,+22.1,067,0108,1591730877 99,0007,0010,1009.1,+22.0,067,0103,1591731177 28,0006,0008,1009.3,+22.0,066,0123,1591731477 61,0005,0007,1009.3,+22.0,066,0115,1591731777 61,0004,0006,1009.5,+22.0,066,0090,1591732077 64,0007,0010,1009.7,+21.9,066,0120,1591732377 64,0009,0012,1009.9,+21.7,066,0102,1591732677 59,0004,0006,1009.6,+21.8,066,0094,1591732977 61,0005,0007,1009.7,+21.7,066,0097,1591733277 61,0005,0007,1009.9,+21.6,067,0118,1591733577 61,0006,0008,1009.9,+21.6,067,0091,1591733877 61,0008,0011,1010.0,+21.6,068,0086,1591734177 61,0004,0006,1010.1,+21.6,068,0099,1591734477 61,0004,0006,1009.7,+21.4,069,0091,1591734777 61,0010,0013,1010.0,+21.4,069,0092,1591735077 99,0004,0006,1009.8,+21.4,069,0099,1591735377 61,0007,0010,1009.8,+21.4,069,0097,1591735677 64,0007,0010,1009.8,+21.3,070,0096,1591735977 61,0005,0007,1009.9,+21.4,070,0092,1591736277 64,0005,0007,1009.9,+21.3,071,0104,1591736577 64,0006,0008,1010.0,+21.2,071,0104,1591736877 61,0006,0008,1009.7,+21.3,071,0098,1591737177 61,0006,0008,1009.7,+21.3,071,0106,1591737477 64,0006,0008,1009.9,+21.3,072,0111,1591737777 59,0005,0007,1009.7,+21.3,072,0088,1591738077 61,0004,0006,1009.6,+21.3,072,0103,1591738377 61,0005,0007,1009.7,+21.1,072,0085,1591738677 61,0007,0010,1009.6,+21.1,072,0103,1591738977 61,0006,0008,1009.7,+21.1,072,0089,1591739277 61,0006,0008,1009.3,+20.9,072,0099,1591739877 61,0010,0013,1009.6,+20.9,072,0109,1591740177 59,0005,0007,1009.2,+20.9,073,0098,1591740477 99,0005,0007,1009.4,+20.8,073,0108,1591740777 61,0005,0007,1009.3,+20.7,073,0100,1591741077 61,0005,0007,1009.3,+20.7,073,0092,1591741377 61,0008,0011,1009.5,+20.6,073,0091,1591741677 99,0007,0010,1009.5,+20.7,073,0106,1591741977 61,0007,0010,1009.6,+20.6,073,0090,1591742277 59,0006,0008,1009.5,+20.6,074,0113,1591742577 61,0008,0011,1009.1,+20.5,073,0103,1591742877 99,0005,0007,1009.4,+20.5,073,0086,1591743177 61,0005,0007,1009.5,+20.5,073,0103,1591743477 61,0006,0008,1009.5,+20.3,073,0075,1591743777 61,0006,0008,1009.7,+20.3,073,0102,1591744077 64,0007,0010,1009.5,+20.2,073,0105,1591744377 61,0010,0013,1009.3,+20.2,072,0100,1591744677 64,0006,0008,1009.2,+20.3,072,0089,1591744977 64,0005,0007,1009.1,+20.2,072,0094,1591745277 59,0009,0012,1009.3,+20.1,072,0104,1591745577 61,0004,0006,1009.2,+20.1,072,0095,1591745877 99,0005,0007,1009.1,+20.0,072,0092,1591746177 64,0006,0008,1009.2,+20.1,072,0105,1591746477 64,0008,0011,1009.0,+20.1,073,0105,1591746777 64,0007,0010,1009.2,+20.1,072,0096,1591747077 64,0005,0007,1008.9,+20.0,072,0100,1591747377 64,0004,0006,1009.0,+19.9,072,0129,1591747677 64,0005,0007,1009.1,+19.9,072,0097,1591747977 64,0006,0008,1009.0,+19.9,072,0120,1591748277 64,0007,0010,1009.0,+19.9,072,0094,1591748577 64,0006,0008,1008.9,+19.8,072,0107,1591748877 64,0010,0013,1009.0,+19.7,072,0097,1591749177 64,0005,0007,1009.1,+19.7,072,0097,1591749477 64,0007,0010,1008.9,+19.8,072,0129,1591749777 64,0006,0008,1009.2,+19.7,073,0116,1591750077 64,0006,0008,1009.0,+19.8,073,0114,1591750377 61,0005,0007,1009.1,+19.7,073,0110,1591750677 61,0009,0012,1009.2,+19.7,073,0090,1591750977 64,0006,0008,1008.9,+19.7,073,0095,1591751277 64,0006,0008,1008.9,+19.6,073,0089,1591751577 64,0005,0007,1008.7,+19.6,073,0089,1591751877 64,0005,0007,1008.8,+19.5,073,0095,1591752177 99,0005,0007,1008.8,+19.5,073,0124,1591752477 64,0007,0010,1008.9,+19.4,073,0093,1591752777 64,0005,0007,1008.7,+19.4,072,0077,1591753077 64,0009,0012,1008.9,+19.4,073,0113,1591753377 66,0005,0007,1008.9,+19.3,073,0101,1591753677 64,0003,0005,1008.6,+19.4,073,0093,1591753977 64,0006,0008,1008.6,+19.3,073,0096,1591754277 66,0005,0007,1009.0,+19.4,073,0097,1591754577 64,0012,0016,1008.8,+19.3,073,0085,1591754877 64,0006,0008,1009.1,+19.3,073,0092,1591755177 64,0006,0008,1008.8,+19.2,073,0090,1591755477 64,0005,0007,1008.8,+19.2,073,0101,1591755777 61,0005,0007,1008.8,+19.2,073,0086,1591756077 64,0004,0006,1008.8,+19.2,072,0075,1591756377 64,0005,0007,1008.6,+19.2,072,0116,1591756677 64,0005,0007,1008.7,+19.2,072,0090,1591756977 99,0004,0006,1009.0,+19.2,073,0104,1591757277 64,0004,0006,1009.1,+19.1,073,0104,1591757577 64,0006,0008,1009.3,+19.1,073,0105,1591757877 64,0005,0007,1008.9,+19.1,073,0089,1591758177 64,0004,0006,1009.3,+19.1,073,0103,1591758477 99,0005,0007,1008.9,+19.1,073,0103,1591758777 66,0006,0008,1009.1,+19.1,074,0098,1591759077 64,0006,0008,1009.1,+19.2,074,0105,1591759377 64,0005,0007,1009.0,+19.2,074,0116,1591759677 64,0009,0012,1009.0,+19.2,075,0097,1591759977 64,0005,0007,1009.3,+19.2,075,0091,1591760277 64,0006,0008,1009.3,+19.3,075,0114,1591760577 61,0010,0013,1009.1,+19.3,075,0088,1591760877 61,0006,0008,1009.3,+19.4,075,0094,1591761177 61,0006,0008,1009.1,+19.4,075,0094,1591761477 28,0006,0008,1008.9,+19.5,075,0096,1591761777 61,0006,0008,1008.9,+19.5,075,0108,1591762077 64,0005,0007,1009.0,+19.7,075,0092,1591762377 64,0007,0010,1009.2,+19.7,075,0095,1591762677 61,0006,0008,1009.0,+19.9,075,0103,1591762977 59,0005,0007,1008.9,+20.0,076,0086,1591763277 61,0007,0010,1009.1,+20.2,076,0090,1591763577 61,0009,0012,1008.8,+20.3,076,0092,1591763877 59,0008,0011,1009.1,+20.5,076,0100,1591764177 28,0005,0007,1009.1,+20.7,075,0096,1591764477 99,0012,0016,1008.8,+20.9,074,0105,1591764777 61,0005,0007,1008.9,+21.0,074,0125,1591765077 61,0005,0007,1009.0,+21.1,073,0092,1591765377 61,0005,0007,1008.9,+21.3,074,0110,1591765677 61,0005,0007,1008.9,+21.5,073,0089,1591765977 61,0006,0008,1009.3,+21.7,071,0090,1591766277 61,0007,0010,1009.0,+21.9,070,0127,1591766577 64,0008,0011,1009.3,+22.0,069,0097,1591766878 61,0006,0008,1009.2,+22.4,067,0105,1591767177 64,0006,0008,1009.0,+22.5,067,0090,1591767477 61,0007,0010,1009.2,+22.7,066,0092,1591767777 99,0007,0010,1009.0,+23.0,065,0108,1591768077 64,0004,0006,1009.0,+23.2,063,0088,1591768377 64,0004,0006,1009.0,+23.3,062,0099,1591768677 64,0005,0007,1009.2,+23.5,062,0094,1591768977 61,0005,0007,1009.0,+23.7,060,0085,1591769277 61,0005,0007,1009.1,+23.8,060,0085,1591769577 61,0004,0006,1009.1,+23.9,061,0097,1591769877 61,0006,0008,1009.4,+24.3,060,0094,1591770177 64,0005,0007,1009.3,+24.3,060,0115,1591770478 99,0003,0005,1009.1,+24.4,060,0087,1591770778 64,0004,0006,1009.1,+24.5,062,0093,1591771078 64,0005,0007,1009.3,+24.5,062,0097,1591771378 61,0007,0010,1009.1,+24.8,062,0095,1591771677 64,0008,0011,1009.3,+25.0,061,0095,1591771977 64,0004,0006,1009.6,+24.7,062,0108,1591772277 64,0003,0005,1009.4,+25.2,060,0095,1591772577 64,0004,0006,1009.2,+24.8,063,0107,1591772877 64,0007,0010,1009.5,+25.1,061,0090,1591773177 66,0006,0008,1009.3,+25.3,060,0120,1591773477 64,0004,0006,1009.5,+25.2,061,0101,1591773777 64,0004,0006,1009.6,+25.5,061,0111,1591774078 64,0005,0007,1009.7,+25.5,061,0103,1591774378 99,0005,0007,1009.5,+25.2,063,0107,1591774678 64,0004,0006,1009.7,+25.6,061,0097,1591774978 64,0004,0006,1009.6,+25.7,061,0112,1591775278 64,0003,0005,1009.5,+25.9,060,0084,1591775578 64,0004,0006,1009.7,+26.3,057,0104,1591775877 64,0005,0007,1009.5,+26.4,054,0091,1591776178 99,0004,0006,1009.7,+26.7,051,0101,1591776477 64,0004,0006,1009.4,+26.4,053,0116,1591776777 64,0005,0007,1009.6,+26.5,054,0095,1591777077 64,0004,0006,1009.6,+26.8,054,0108,1591777377 59,0005,0007,1009.7,+27.2,053,0100,1591777678 99,0004,0006,1009.6,+27.1,052,0096,1591777978 61,0007,0010,1009.5,+27.2,053,0119,1591778278 64,0004,0006,1009.5,+27.0,054,0098,1591778578 64,0004,0006,1009.4,+27.4,052,0093,1591778878 99,0004,0006,1009.3,+27.7,052,0095,1591779178 64,0003,0005,1009.2,+27.6,053,0081,1591779478 64,0005,0007,1009.3,+28.0,052,0094,1591779778 64,0006,0008,1009.2,+27.9,052,0100,1591780078 64,0004,0006,1009.5,+28.2,052,0074,1591780378 64,0004,0006,1009.1,+27.6,054,0099,1591780678 64,0005,0007,1009.3,+28.1,052,0092,1591780978 64,0005,0007,1009.3,+28.1,052,0114,1591781278 64,0009,0012,1009.2,+28.2,052,0105,1591781578 59,0004,0006,1009.3,+28.2,050,0089,1591781878 64,0005,0007,1009.2,+28.3,051,0111,1591782178 64,0008,0011,1009.3,+28.4,051,0097,1591782478 64,0004,0006,1009.1,+28.9,051,0101,1591782778 99,0004,0006,1009.1,+28.9,049,0102,1591783078 64,0004,0006,1009.3,+29.2,049,0099,1591783378 64,0005,0007,1009.4,+29.3,049,0107,1591783678 64,0007,0010,1009.1,+29.7,048,0097,1591783978 25,0006,0008,1009.0,+30.2,047,0094,1591784278 99,0007,0010,1009.1,+30.2,047,0093,1591784578 61,0004,0006,1008.9,+30.3,047,0101,1591784878 61,0003,0005,1008.6,+30.4,048,0107,1591785178 64,0004,0006,1008.6,+30.4,049,0100,1591785478 64,0007,0010,1008.9,+30.5,049,0092,1591785778 64,0003,0005,1008.8,+30.2,049,0101,1591786078 64,0006,0008,1008.7,+30.3,049,0097,1591786378 64,0004,0006,1008.6,+30.1,048,0090,1591786678 64,0004,0006,1008.4,+30.3,048,0105,1591786978 64,0006,0008,1008.6,+30.0,047,0118,1591787278 64,0004,0006,1008.4,+29.9,049,0103,1591787578 99,0004,0006,1008.5,+29.7,050,0094,1591787878 64,0004,0006,1008.2,+30.2,047,0092,1591788178 64,0003,0005,1008.1,+30.1,045,0119,1591788478 64,0003,0005,1008.4,+30.1,047,0097,1591788778 64,0004,0006,1008.3,+30.1,048,0100,1591789078 61,0005,0007,1008.4,+29.9,048,0093,1591789378 99,0005,0007,1008.3,+29.9,046,0097,1591789678 64,0003,0005,1008.3,+30.3,045,0095,1591789978 64,0006,0008,1008.0,+30.5,046,0103,1591790278 64,0004,0006,1008.1,+30.5,046,0086,1591790578 64,0004,0006,1008.0,+30.6,045,0091,1591790878 23,0002,0003,1008.0,+30.5,046,0106,1591791178 64,0005,0007,1008.4,+30.7,045,0081,1591791478 61,0006,0008,1008.1,+30.6,045,0124,1591791778 64,0003,0005,1008.1,+30.6,045,0090,1591792078 64,0006,0008,1008.0,+30.4,044,0107,1591792378 25,0004,0006,1008.2,+30.5,044,0074,1591792678 64,0002,0003,1008.0,+30.5,044,0098,1591792978 64,0003,0005,1008.0,+30.5,043,0107,1591793278 64,0004,0006,1008.1,+30.4,043,0097,1591793578 64,0003,0005,1007.8,+30.8,043,0082,1591793878 61,0004,0006,1007.6,+30.7,042,0095,1591794178 64,0003,0005,1007.6,+31.0,040,0105,1591794478 21,0006,0008,1007.3,+30.9,040,0098,1591794778 99,0005,0007,1007.4,+30.9,038,0101,1591795078 61,0007,0010,1007.3,+30.9,039,0108,1591795378 64,0004,0006,1007.4,+31.2,038,0094,1591795678 64,0003,0005,1007.2,+30.8,038,0098,1591795978 64,0003,0005,1007.3,+30.8,038,0114,1591796278 61,0005,0007,1007.2,+30.8,037,0106,1591796578 61,0003,0005,1007.0,+30.8,037,0106,1591796878 61,0008,0011,1006.9,+30.4,037,0088,1591797178 64,0007,0010,1007.3,+30.5,037,0089,1591797478 64,0004,0006,1007.2,+30.9,038,0110,1591797778 99,0004,0006,1007.2,+30.9,039,0108,1591798078 64,0005,0007,1006.9,+30.7,039,0100,1591798378 64,0005,0007,1006.9,+30.5,040,0088,1591798678 61,0004,0006,1006.9,+30.5,040,0092,1591798978 99,0003,0005,1006.9,+30.6,040,0111,1591799278 64,0004,0006,1007.1,+30.4,041,0089,1591799578 30,0003,0005,1007.0,+30.5,041,0101,1591799878 64,0004,0006,1006.9,+30.4,041,0088,1591800178 61,0005,0007,1006.8,+30.2,042,0091,1591800478 21,0002,0003,1007.1,+29.6,046,0109,1591800778 64,0004,0006,1007.1,+29.7,044,0087,1591801078 64,0003,0005,1007.0,+29.3,043,0103,1591801378 61,0008,0011,1007.1,+29.5,043,0086,1591801678 99,0003,0005,1007.0,+29.1,044,0084,1591801978 25,0004,0006,1007.1,+29.2,045,0085,1591802278 61,0003,0005,1006.9,+28.7,047,0086,1591802578 64,0003,0005,1007.0,+28.6,048,0098,1591802878 61,0003,0005,1007.1,+28.5,047,0095,1591803178 64,0004,0006,1006.6,+28.3,047,0111,1591803478 64,0005,0007,1006.7,+28.5,046,0085,1591803778 64,0003,0005,1006.6,+28.6,045,0097,1591804078 61,0004,0006,1006.7,+28.5,045,0086,1591804378 64,0004,0006,1006.6,+28.7,046,0106,1591804678 64,0004,0006,1006.8,+28.4,047,0116,1591804978 61,0004,0006,1006.7,+27.8,049,0115,1591805278 64,0005,0007,1006.8,+27.8,048,0088,1591805578 61,0010,0013,1006.8,+27.8,048,0091,1591805878 25,0005,0007,1006.7,+27.8,048,0096,1591806178 61,0008,0011,1006.7,+27.5,049,0092,1591806478 64,0004,0006,1007.0,+27.3,049,0106,1591806778 64,0004,0006,1006.9,+27.1,048,0088,1591807078 61,0005,0007,1007.0,+26.9,049,0090,1591807378 64,0004,0006,1006.9,+27.1,049,0088,1591807678 59,0004,0006,1007.2,+27.0,050,0118,1591807978 99,0005,0007,1006.9,+27.0,050,0101,1591808278 64,0005,0007,1007.0,+26.6,051,0114,1591808578 64,0003,0005,1007.5,+26.7,051,0088,1591808878 64,0004,0006,1006.9,+26.6,050,0087,1591809178 99,0006,0008,1007.2,+26.5,049,0090,1591809478 64,0003,0005,1007.1,+26.0,049,0099,1591809778 64,0006,0008,1007.1,+26.2,049,0106,1591810078 99,0008,0011,1007.1,+26.2,049,0084,1591810378 61,0004,0006,1007.1,+25.9,050,0109,1591810678 99,0004,0006,1007.3,+25.8,050,0109,1591810978 61,0003,0005,1007.3,+25.8,051,0089,1591811278 64,0007,0010,1007.3,+25.5,052,0099,1591811578 99,0004,0006,1007.5,+25.3,053,0096,1591811878 64,0006,0008,1007.4,+25.4,052,0098,1591812178 64,0006,0008,1007.3,+25.2,053,0103,1591812478 64,0007,0010,1007.3,+25.1,053,0107,1591812778 99,0009,0012,1007.3,+24.7,054,0097,1591813078 61,0005,0007,1007.3,+24.8,054,0113,1591813378 64,0004,0006,1007.5,+24.7,054,0093,1591813678 59,0010,0013,1007.4,+24.7,055,0098,1591813978 61,0004,0006,1007.4,+24.6,055,0100,1591814278 64,0005,0007,1007.6,+24.6,055,0087,1591814578 61,0003,0005,1007.5,+24.4,055,0092,1591814878 64,0004,0006,1007.6,+24.2,055,0101,1591815178 61,0005,0007,1007.7,+24.2,056,0115,1591815478 59,0005,0007,1007.9,+24.0,056,0104,1591815778 64,0003,0005,1007.7,+24.1,056,0099,1591816078 99,0004,0006,1007.8,+24.1,056,0086,1591816378 61,0004,0006,1008.1,+24.0,057,0077,1591816678 64,0007,0010,1007.8,+23.8,058,0088,1591816978 64,0008,0011,1007.7,+23.8,058,0084,1591817278 61,0004,0006,1007.6,+23.7,058,0107,1591817578 99,0007,0010,1008.0,+23.6,058,0101,1591817878 99,0004,0006,1007.8,+23.5,058,0111,1591818178 64,0003,0005,1008.0,+23.6,058,0081,1591818478 64,0005,0007,1007.7,+23.5,058,0117,1591818778 30,0004,0006,1008.2,+23.3,057,0099,1591819678 64,0004,0006,1007.8,+23.4,056,0103,1591819978 61,0003,0005,1008.1,+23.4,057,0093,1591820278 61,0005,0007,1008.1,+23.3,056,0098,1591820578 64,0004,0006,1007.9,+23.2,056,0099,1591820878 99,0005,0007,1008.0,+23.3,056,0095,1591821178 61,0005,0007,1008.4,+23.4,058,0090,1591821478 64,0004,0006,1008.3,+23.4,058,0105,1591821778 64,0005,0007,1007.9,+23.2,058,0107,1591822078 66,0007,0010,1008.0,+23.3,058,0114,1591822378 30,0004,0006,1007.9,+23.1,058,0091,1591822678 64,0008,0011,1008.0,+23.2,057,0104,1591822978 66,0005,0007,1008.0,+23.3,059,0095,1591823278 66,0006,0008,1008.0,+23.2,061,0099,1591823578 99,0003,0005,1008.2,+23.2,062,0109,1591823878 66,0007,0010,1008.1,+23.0,064,0106,1591824178 99,0007,0010,1008.5,+23.1,064,0088,1591824478 66,0006,0008,1008.8,+22.9,067,0108,1591824778 70,0006,0008,1008.8,+22.8,068,0124,1591825078 70,0004,0006,1008.9,+22.6,069,0099,1591825378 66,0006,0008,1008.5,+22.4,069,0087,1591825678 66,0007,0010,1008.7,+22.5,070,0095,1591825978 99,0005,0007,1008.9,+22.6,070,0107,1591826278 61,0005,0007,1008.8,+22.5,070,0098,1591826578 70,0008,0011,1008.8,+22.4,069,0120,1591826878 66,0012,0016,1009.0,+22.3,068,0092,1591827178 64,0008,0011,1008.9,+22.0,067,0103,1591827478 99,0009,0012,1009.3,+22.1,067,0108,1591827778 61,0008,0011,1009.2,+21.8,067,0102,1591828078 99,0008,0011,1009.1,+21.6,068,0106,1591828378 66,0004,0006,1009.2,+21.3,069,0111,1591828978 64,0006,0008,1009.4,+21.2,069,0088,1591829278 74,0006,0008,1009.2,+21.4,069,0115,1591829578 76,0007,0010,1009.3,+21.1,071,0092,1591829878 74,0007,0010,1008.9,+21.0,071,0104,1591830178 99,0008,0011,1009.0,+20.8,071,0099,1591830478 64,0004,0006,1008.3,+20.8,070,0097,1591830778 33,0003,0005,1008.5,+20.9,070,0122,1591831078 59,0008,0011,1008.5,+20.9,069,0100,1591831378 61,0006,0008,1008.2,+20.9,069,0098,1591831678 59,0003,0005,1008.3,+20.8,069,0091,1591831978 99,0004,0006,1008.2,+21.0,067,0118,1591832278 59,0005,0007,1008.1,+21.2,066,0093,1591832578 61,0003,0005,1007.9,+21.3,064,0117,1591832878 61,0004,0006,1007.9,+21.4,060,0093,1591833178 61,0003,0005,1008.1,+21.5,057,0117,1591833478 61,0004,0006,1008.1,+21.1,063,0097,1591833778 61,0005,0007,1008.1,+21.1,065,0093,1591834078 61,0002,0003,1008.0,+21.1,062,0088,1591834378 61,0002,0003,1007.8,+21.0,061,0089,1591834678 61,0003,0005,1007.8,+21.0,062,0109,1591834978 61,0002,0003,1008.0,+21.1,062,0100,1591835278 64,0007,0010,1008.0,+21.0,063,0099,1591835578 64,0002,0003,1008.1,+20.8,064,0104,1591835878 64,0004,0006,1007.9,+20.9,064,0110,1591836178 59,0003,0005,1008.0,+21.1,064,0101,1591836478 61,0006,0008,1007.8,+21.0,065,0104,1591836778 61,0002,0003,1007.7,+20.9,065,0088,1591837078 61,0004,0006,1007.8,+20.9,065,0112,1591837378 61,0002,0003,1007.9,+20.8,064,0109,1591837678 64,0003,0005,1008.0,+21.0,062,0094,1591837978 64,0002,0003,1008.0,+21.1,061,0080,1591838278 61,0002,0003,1007.9,+21.0,062,0098,1591838578 99,0003,0005,1007.9,+21.0,061,0086,1591838878 64,0001,0002,1008.1,+20.9,061,0085,1591839178 64,0003,0005,1008.1,+20.9,061,0100,1591839478 61,0002,0003,1008.0,+20.9,060,0105,1591839778 61,0002,0003,1008.2,+20.7,059,0090,1591840078 64,0002,0003,1008.0,+20.9,059,0085,1591840378 61,0004,0006,1008.2,+21.0,059,0093,1591840678 61,0005,0007,1008.2,+21.1,063,0089,1591841278 37,0002,0003,1008.7,+21.0,063,0107,1591841578 61,0001,0002,1008.6,+20.9,063,0081,1591841878 61,0003,0005,1008.3,+20.9,064,0083,1591842178 64,0003,0005,1008.7,+20.8,064,0107,1591842478 64,0002,0003,1008.7,+20.8,065,0102,1591842778 64,0002,0003,1008.7,+20.9,065,0108,1591843078 99,0004,0006,1008.4,+20.8,066,0098,1591843678 64,0003,0005,1008.4,+20.9,066,0084,1591843978 64,0002,0003,1008.7,+20.8,066,0096,1591844278 64,0002,0003,1008.7,+20.8,066,0106,1591844578 64,0003,0005,1008.5,+20.8,066,0093,1591844878 64,0004,0006,1008.7,+20.7,066,0114,1591845178 99,0003,0005,1008.6,+20.6,066,0098,1591845478 64,0002,0003,1008.6,+20.7,066,0094,1591845778 61,0005,0007,1008.7,+20.7,066,0102,1591846078 64,0004,0006,1008.7,+20.6,067,0095,1591846378 64,0003,0005,1008.5,+20.6,067,0109,1591846678 64,0002,0003,1008.5,+20.6,068,0090,1591846978 64,0003,0005,1008.5,+20.6,069,0109,1591847278 61,0002,0003,1008.3,+20.4,069,0093,1591847578 64,0002,0003,1008.4,+20.5,070,0102,1591847878 64,0002,0003,1008.5,+20.5,070,0103,1591848178 61,0004,0006,1008.7,+20.6,070,0107,1591848478 64,0003,0005,1008.6,+20.6,070,0124,1591848778 64,0003,0005,1008.4,+20.8,070,0100,1591849078 64,0005,0007,1008.5,+20.9,070,0097,1591849378 64,0004,0006,1008.3,+21.0,069,0093,1591849678 64,0007,0010,1008.3,+21.2,069,0097,1591849978 64,0004,0006,1008.3,+21.4,069,0108,1591850278 61,0004,0006,1008.3,+21.5,068,0091,1591850578 61,0010,0013,1008.4,+21.7,067,0089,1591850878 64,0004,0006,1008.3,+21.8,066,0098,1591851178 64,0003,0005,1008.6,+22.0,064,0100,1591851478 64,0005,0007,1008.4,+22.2,064,0085,1591851778 64,0004,0006,1008.4,+22.4,063,0113,1591852078 64,0004,0006,1008.4,+22.4,063,0102,1591852378 64,0005,0007,1008.5,+22.3,063,0087,1591852678 64,0004,0006,1008.4,+22.4,064,0110,1591852978 99,0008,0011,1008.5,+22.3,064,0103,1591853278 64,0004,0006,1008.9,+22.5,064,0085,1591853578 64,0004,0006,1008.6,+22.8,064,0096,1591853878 61,0003,0005,1008.8,+23.0,064,0094,1591854178 59,0004,0006,1008.6,+23.1,063,0102,1591854478 64,0006,0008,1008.8,+23.2,063,0096,1591854778 64,0003,0005,1008.8,+23.6,062,0103,1591855078 64,0005,0007,1008.6,+23.8,061,0097,1591855378 64,0005,0007,1008.3,+24.2,060,0110,1591855678 64,0005,0007,1008.3,+24.1,060,0085,1591855978 64,0004,0006,1008.5,+24.3,060,0104,1591856278 99,0004,0006,1008.4,+24.5,059,0088,1591856578 64,0006,0008,1008.7,+24.7,059,0109,1591856878 64,0003,0005,1008.7,+25.1,056,0119,1591857178 64,0005,0007,1008.4,+24.9,057,0108,1591857478 64,0006,0008,1008.6,+25.4,056,0097,1591857778 99,0004,0006,1008.4,+25.5,057,0091,1591858078 64,0003,0005,1008.7,+25.5,057,0084,1591858378 64,0004,0006,1008.5,+25.7,055,0096,1591858678 99,0005,0007,1008.4,+25.3,057,0086,1591858978 61,0004,0006,1008.5,+25.6,056,0115,1591859278 64,0003,0005,1008.4,+25.3,057,0105,1591859578 64,0004,0006,1008.2,+25.6,055,0112,1591859878 61,0007,0010,1008.3,+25.9,055,0087,1591860178 64,0004,0006,1008.3,+26.1,055,0092,1591860478 61,0003,0005,1008.4,+25.7,055,0100,1591860778 64,0006,0008,1008.5,+26.1,054,0115,1591861078 64,0003,0005,1008.5,+25.7,054,0105,1591861378 61,0003,0005,1008.7,+25.9,054,0099,1591861678 64,0005,0007,1008.4,+26.3,053,0099,1591861978 61,0003,0005,1008.5,+26.6,051,0099,1591862278 64,0006,0008,1008.5,+26.9,050,0096,1591862578 61,0006,0008,1008.3,+26.6,050,0094,1591862878 61,0003,0005,1008.1,+26.8,047,0100,1591863178 99,0005,0007,1008.4,+27.2,043,0087,1591863478 61,0002,0003,1008.3,+27.4,044,0104,1591863778 59,0004,0006,1008.5,+27.2,044,0098,1591864078 64,0008,0011,1008.4,+27.8,043,0088,1591864378 61,0003,0005,1008.4,+27.7,044,0104,1591864678 61,0002,0003,1008.6,+27.7,044,0104,1591864978 61,0004,0006,1008.1,+27.9,044,0106,1591865278 64,0003,0005,1008.4,+27.6,045,0105,1591865578 61,0004,0006,1008.4,+28.0,043,0105,1591865878 64,0002,0003,1008.5,+28.4,043,0089,1591866178 61,0002,0003,1008.5,+28.0,043,0118,1591866478 64,0003,0005,1008.4,+28.8,042,0099,1591866778 64,0003,0005,1008.5,+28.8,042,0092,1591867078 64,0006,0008,1008.2,+28.9,041,0091,1591867378 99,0003,0005,1008.2,+29.3,041,0107,1591867678 64,0002,0003,1008.2,+29.2,041,0101,1591867978 61,0004,0006,1008.3,+29.8,041,0100,1591868278 61,0002,0003,1008.2,+29.8,041,0109,1591868578 64,0003,0005,1008.3,+29.5,041,0097,1591868878 61,0002,0003,1008.1,+29.4,041,0115,1591869178 64,0004,0006,1008.0,+29.9,039,0113,1591869478 64,0001,0002,1008.0,+29.9,037,0105,1591869778 64,0002,0003,1008.0,+30.3,035,0109,1591870078 61,0003,0005,1007.8,+30.4,033,0115,1591870378 99,0002,0003,1007.7,+30.4,032,0086,1591870678 64,0003,0005,1007.7,+30.7,032,0103,1591870978 64,0001,0002,1007.4,+30.6,033,0088,1591871279 64,0004,0006,1007.3,+30.4,034,0094,1591871578 61,0002,0003,1007.7,+30.4,034,0090,1591871878 64,0002,0003,1007.4,+31.2,032,0094,1591872178 61,0002,0003,1007.3,+31.2,033,0095,1591872478 61,0003,0005,1007.3,+31.0,033,0096,1591872778 64,0002,0003,1007.3,+30.9,033,0095,1591873078 99,0003,0005,1007.6,+31.5,033,0113,1591873378 61,0002,0003,1007.3,+31.6,034,0096,1591873678 61,0002,0003,1007.3,+31.6,036,0085,1591873978 64,0002,0003,1007.3,+31.7,036,0090,1591874278 64,0002,0003,1007.1,+32.0,036,0097,1591874578 64,0004,0006,1007.0,+31.9,036,0094,1591874879 64,0001,0002,1007.2,+32.0,035,0089,1591875179 64,0002,0003,1007.2,+32.0,035,0110,1591875479 64,0003,0005,1007.2,+32.1,035,0096,1591875779 61,0002,0003,1007.2,+32.1,035,0107,1591876079 61,0003,0005,1007.3,+32.2,034,0096,1591876379 64,0002,0003,1007.1,+32.2,035,0108,1591876679 61,0004,0006,1007.1,+31.9,035,0103,1591876978 61,0002,0003,1007.4,+31.8,034,0094,1591877278 61,0001,0002,1007.1,+31.5,033,0083,1591877578 99,0003,0005,1007.0,+31.6,035,0103,1591877878 64,0002,0003,1006.9,+31.9,033,0112,1591878178 61,0002,0003,1007.2,+32.0,033,0097,1591878479 64,0002,0003,1007.1,+32.0,032,0116,1591878779 64,0001,0002,1007.0,+32.1,033,0099,1591879079 99,0003,0005,1006.7,+32.2,031,0118,1591879379 61,0002,0003,1007.0,+32.4,031,0091,1591879679 64,0003,0005,1006.7,+32.5,031,0088,1591879979 61,0003,0005,1006.7,+32.2,031,0076,1591880279 99,0002,0003,1006.8,+32.2,032,0099,1591880579 64,0005,0007,1006.8,+32.3,032,0091,1591880879 64,0003,0005,1006.4,+32.0,032,0104,1591881179 61,0002,0003,1006.6,+32.4,031,0094,1591881479 61,0002,0003,1006.6,+32.2,032,0100,1591881779 64,0006,0008,1006.7,+31.8,033,0108,1591882079 61,0002,0003,1006.4,+31.7,033,0102,1591882379 64,0006,0008,1006.6,+31.0,040,0095,1591882679 61,0003,0005,1006.5,+30.6,037,0100,1591882979 64,0004,0006,1006.5,+30.1,041,0078,1591883279 61,0003,0005,1006.6,+29.7,041,0099,1591883579 64,0003,0005,1006.5,+29.4,039,0103,1591883879 64,0003,0005,1006.7,+29.1,040,0100,1591884179 61,0007,0010,1006.5,+29.2,040,0093,1591884479 64,0003,0005,1006.3,+29.3,040,0100,1591884779 61,0006,0008,1006.4,+29.6,041,0087,1591885079 61,0003,0005,1006.4,+29.3,046,0088,1591885379 64,0002,0003,1006.7,+28.9,048,0111,1591885679 59,0003,0005,1006.7,+28.8,047,0098,1591885979 61,0004,0006,1006.6,+28.8,047,0115,1591886279 61,0002,0003,1006.6,+28.6,048,0093,1591886579 64,0003,0005,1006.5,+28.6,048,0114,1591886879 64,0008,0011,1006.6,+28.6,046,0107,1591887179 64,0003,0005,1007.0,+28.8,046,0100,1591887479 64,0007,0010,1006.6,+28.7,046,0093,1591887779 64,0005,0007,1006.5,+28.6,044,0098,1591888079 61,0002,0003,1006.5,+28.2,040,0092,1591888379 64,0009,0012,1006.6,+28.3,040,0109,1591888679 64,0004,0006,1006.6,+28.1,042,0103,1591888979 64,0009,0012,1006.6,+27.7,048,0101,1591889279 64,0003,0005,1006.4,+27.8,048,0082,1591889579 99,0002,0003,1006.7,+27.6,045,0098,1591889879 61,0004,0006,1006.5,+27.5,046,0113,1591890179 59,0003,0005,1006.4,+27.5,044,0129,1591890479 99,0004,0006,1006.5,+27.0,048,0101,1591890779 99,0009,0012,1006.7,+26.9,051,0098,1591891079 61,0003,0005,1007.0,+26.6,050,0120,1591891379 64,0003,0005,1006.9,+26.1,051,0091,1591891679 99,0005,0007,1006.6,+26.1,049,0085,1591891979 64,0004,0006,1006.7,+26.5,046,0098,1591892279 61,0009,0012,1006.6,+26.4,046,0095,1591892579 61,0005,0007,1006.5,+26.4,047,0099,1591892879 61,0006,0008,1006.6,+26.4,047,0089,1591893179 64,0005,0007,1006.7,+26.7,047,0095,1591893479 61,0011,0015,1006.8,+26.7,048,0096,1591893779 64,0007,0010,1007.2,+26.3,050,0106,1591894079 64,0006,0008,1007.2,+26.1,049,0089,1591894379 64,0007,0010,1007.4,+26.0,052,0106,1591894679 61,0004,0006,1007.1,+26.1,051,0116,1591894979 61,0008,0011,1007.2,+26.0,054,0106,1591895279 61,0004,0006,1007.1,+25.6,053,0102,1591895579 64,0012,0016,1007.0,+25.7,053,0108,1591895879 99,0006,0008,1007.3,+25.6,053,0082,1591896179 00,0004,0006,1007.3,+25.1,056,0101,1591896479 61,0003,0005,1007.3,+25.2,056,0111,1591896779 61,0004,0006,1007.1,+24.9,059,0089,1591897079 99,0013,0017,1007.4,+24.8,063,0104,1591897379 99,0011,0015,1007.3,+24.5,065,0090,1591897679 61,0006,0008,1007.4,+24.5,064,0092,1591897979 64,0012,0016,1007.2,+24.4,064,0108,1591898279 64,0006,0008,1007.3,+24.5,063,0109,1591898579 64,0009,0012,1007.2,+24.4,065,0117,1591898879 64,0006,0008,1007.3,+24.2,067,0106,1591899179 64,0009,0012,1007.1,+24.4,065,0095,1591899479 64,0011,0015,1007.4,+24.2,064,0097,1591899779 64,0005,0007,1007.3,+24.0,063,0080,1591900079 64,0004,0006,1007.4,+24.0,063,0108,1591900379 59,0004,0006,1007.3,+24.0,062,0103,1591900679 61,0002,0003,1007.6,+23.9,062,0090,1591900979 59,0004,0006,1007.3,+23.6,062,0097,1591901279 09,0004,0006,1007.5,+23.7,061,0096,1591901579 61,0006,0008,1007.7,+23.6,060,0093,1591901879 64,0005,0007,1007.6,+23.5,061,0097,1591902179 64,0004,0006,1007.7,+23.4,061,0087,1591902479 59,0003,0005,1007.9,+23.3,060,0085,1591902779 61,0006,0008,1007.6,+23.3,059,0109,1591903079 64,0005,0007,1007.9,+23.2,058,0096,1591903379 64,0002,0003,1007.6,+23.0,058,0116,1591903679 99,0002,0003,1007.6,+23.0,058,0103,1591903979 64,0002,0003,1007.7,+22.9,057,0103,1591904279 64,0006,0008,1008.0,+22.9,057,0109,1591904579 64,0006,0008,1008.0,+22.8,058,0098,1591904879 64,0006,0008,1007.7,+22.8,058,0109,1591905179 64,0005,0007,1007.5,+22.6,058,0106,1591905479 64,0004,0006,1007.9,+22.5,058,0085,1591905779 61,0002,0003,1007.4,+22.5,057,0113,1591906079 64,0003,0005,1007.7,+22.5,057,0124,1591906379 99,0003,0005,1007.7,+22.4,058,0078,1591906679 64,0005,0007,1007.5,+22.4,059,0080,1591906979 64,0004,0006,1008.0,+22.2,059,0101,1591907279 61,0003,0005,1007.9,+22.1,060,0113,1591907579 64,0004,0006,1007.9,+22.1,060,0127,1591907879 64,0002,0003,1007.6,+22.0,060,0093,1591908179 61,0002,0003,1007.7,+22.0,061,0086,1591908479 64,0004,0006,1007.8,+21.9,062,0091,1591908779 64,0002,0003,1007.8,+22.0,061,0092,1591909079 64,0003,0005,1007.8,+21.7,062,0113,1591909379 61,0003,0005,1007.9,+21.8,061,0091,1591909679 59,0003,0005,1008.3,+21.6,062,0101,1591909979 61,0002,0003,1007.9,+21.6,061,0086,1591910279 61,0006,0008,1008.1,+21.5,062,0092,1591910579 99,0003,0005,1008.1,+21.4,063,0091,1591910879 61,0003,0005,1007.8,+21.5,063,0100,1591911179 99,0003,0005,1007.6,+21.5,063,0113,1591911479 64,0003,0005,1008.0,+21.4,064,0116,1591911779 61,0006,0008,1008.1,+21.4,064,0090,1591912079 64,0002,0003,1008.2,+21.2,065,0092,1591912379 64,0002,0003,1008.2,+21.1,065,0090,1591912679 59,0003,0005,1008.1,+21.2,064,0091,1591912981 64,0002,0003,1008.0,+21.1,064,0092,1591913279 61,0002,0003,1008.3,+21.1,063,0120,1591913579 64,0004,0006,1008.0,+21.0,063,0102,1591913879 99,0003,0005,1007.9,+21.0,063,0103,1591914179 61,0002,0003,1008.1,+20.9,062,0106,1591914479 61,0003,0005,1008.1,+21.0,061,0086,1591914779 64,0002,0003,1008.0,+20.9,061,0102,1591915079 61,0001,0002,1008.1,+20.7,060,0094,1591915379 61,0002,0003,1008.2,+20.8,060,0091,1591915679 61,0002,0003,1008.1,+20.8,059,0103,1591915979 61,0002,0003,1008.0,+20.6,059,0098,1591916279 64,0001,0002,1007.8,+20.6,058,0105,1591916579 61,0001,0002,1007.8,+20.5,057,0090,1591916879 59,0001,0002,1008.0,+20.5,056,0120,1591917179 61,0002,0003,1008.0,+20.4,055,0096,1591917479 61,0002,0003,1008.1,+20.4,055,0103,1591917779 61,0002,0003,1008.1,+20.4,054,0101,1591918079 64,0001,0002,1007.9,+20.2,054,0110,1591918379 06,0002,0003,1007.7,+20.2,055,0084,1591918679 61,0001,0002,1007.9,+20.1,053,0089,1591918979 61,0001,0002,1007.9,+20.0,051,0092,1591919279 64,0001,0002,1007.8,+20.1,050,0095,1591919579 64,0001,0002,1008.0,+20.0,050,0083,1591919879 64,0002,0003,1007.9,+20.0,050,0114,1591920179 99,0003,0005,1007.8,+20.0,049,0091,1591920479 61,0003,0005,1007.8,+19.9,049,0090,1591920779 64,0001,0002,1007.6,+19.8,049,0099,1591921079 64,0001,0002,1007.8,+19.8,050,0095,1591921379 61,0001,0002,1007.8,+19.8,051,0090,1591921679 64,0001,0002,1007.6,+19.8,052,0096,1591921979 64,0001,0002,1007.5,+19.8,052,0107,1591922279 61,0001,0002,1007.6,+19.6,053,0091,1591922579 64,0001,0002,1007.7,+19.6,053,0109,1591922879 61,0001,0002,1007.6,+19.6,054,0096,1591923179 64,0002,0003,1007.2,+19.6,055,0093,1591923479 64,0001,0002,1007.6,+19.6,055,0095,1591923779 64,0001,0002,1007.3,+19.5,056,0115,1591924079 59,0001,0002,1007.8,+19.4,058,0107,1591924379 59,0001,0002,1007.7,+19.4,058,0086,1591924679 64,0001,0002,1007.5,+19.4,059,0102,1591924979 61,0001,0002,1007.5,+19.4,059,0103,1591925279 64,0001,0002,1007.7,+19.4,059,0115,1591925579 64,0001,0002,1007.7,+19.4,059,0104,1591925879 61,0003,0005,1007.6,+19.3,060,0088,1591926179 61,0001,0002,1007.4,+19.3,060,0088,1591926479 61,0001,0002,1007.3,+19.2,061,0103,1591926779 99,0001,0002,1007.3,+19.1,061,0105,1591927079 64,0002,0003,1007.6,+19.0,062,0086,1591927379 64,0003,0005,1007.7,+19.1,062,0105,1591927679 64,0002,0003,1007.6,+19.0,062,0106,1591927979 61,0002,0003,1007.3,+18.9,062,0093,1591928279 64,0002,0003,1007.5,+18.8,062,0082,1591928579 61,0001,0002,1007.5,+18.9,061,0120,1591928879 61,0002,0003,1007.4,+18.9,060,0092,1591929179 64,0001,0002,1007.5,+18.8,059,0092,1591929479 61,0001,0002,1007.3,+18.9,057,0094,1591929779 64,0002,0003,1007.2,+18.8,057,0105,1591930079 64,0001,0002,1007.6,+18.9,057,0102,1591930379 64,0004,0006,1007.2,+18.9,058,0112,1591930679 64,0004,0006,1007.6,+18.8,060,0085,1591930979 61,0002,0003,1007.4,+18.8,060,0088,1591931279 64,0003,0005,1007.4,+18.8,060,0114,1591931579 64,0002,0003,1007.6,+18.8,059,0104,1591931879 64,0002,0003,1007.9,+18.7,060,0092,1591932179 61,0003,0005,1007.9,+18.8,059,0099,1591932479 64,0002,0003,1007.8,+18.8,059,0108,1591932779 64,0002,0003,1007.9,+18.8,060,0104,1591933079 99,0002,0003,1008.0,+18.8,060,0098,1591933379 64,0001,0002,1007.8,+18.8,061,0083,1591933679 61,0002,0003,1007.9,+18.8,061,0095,1591933979 64,0002,0003,1007.7,+18.7,062,0089,1591934279 01,0001,0002,1008.1,+18.9,061,0088,1591934579 99,0003,0005,1007.8,+19.0,061,0108,1591934879 61,0002,0003,1007.8,+19.1,062,0099,1591935179 61,0003,0005,1008.0,+19.3,061,0100,1591935479 61,0005,0007,1007.9,+19.4,062,0100,1591935779 64,0004,0006,1007.9,+19.5,062,0088,1591936079 64,0003,0005,1007.8,+19.8,060,0101,1591936379 64,0003,0005,1008.0,+20.0,060,0092,1591936679 64,0001,0002,1008.0,+20.3,058,0089,1591936979 09,0004,0006,1007.9,+20.6,058,0100,1591937279 64,0006,0008,1007.9,+20.8,057,0110,1591937579 64,0006,0008,1008.1,+20.9,057,0105,1591937879 64,0007,0010,1007.9,+21.2,059,0110,1591938179 64,0005,0007,1008.0,+21.4,061,0087,1591938479 64,0004,0006,1007.9,+21.6,061,0099,1591938779 64,0004,0006,1007.9,+21.7,060,0118,1591939079 64,0005,0007,1008.2,+21.8,060,0090,1591939379 04,0007,0010,1008.1,+21.9,062,0086,1591939679 64,0011,0015,1008.2,+22.1,059,0106,1591939979 64,0005,0007,1008.3,+22.3,057,0088,1591940279 64,0008,0011,1008.2,+22.4,058,0091,1591940579 04,0012,0016,1008.1,+22.5,056,0103,1591940879 64,0006,0008,1008.3,+22.5,055,0106,1591941179 64,0005,0007,1008.4,+22.9,053,0100,1591941479 64,0008,0011,1008.5,+22.8,053,0099,1591941779 06,0009,0012,1008.3,+22.9,053,0111,1591942079 64,0008,0011,1008.4,+23.2,052,0107,1591942379 64,0007,0010,1008.2,+23.4,053,0090,1591942679 64,0005,0007,1008.3,+23.6,053,0112,1591942979 64,0005,0007,1008.6,+23.9,050,0100,1591943279 59,0003,0005,1008.3,+23.8,048,0111,1591943579 64,0005,0007,1008.3,+23.9,047,0096,1591943879 64,0007,0010,1008.1,+24.1,048,0092,1591944179 99,0006,0008,1008.3,+24.5,046,0095,1591944479 61,0007,0010,1008.3,+24.9,045,0085,1591944779 64,0010,0013,1008.5,+25.1,045,0104,1591945079 64,0008,0011,1008.3,+25.2,047,0102,1591945379 64,0008,0011,1008.4,+25.2,049,0082,1591945679 64,0009,0012,1008.3,+24.8,050,0099,1591945979 61,0008,0011,1008.2,+25.2,051,0110,1591946279 64,0004,0006,1008.1,+25.5,050,0098,1591946579 61,0004,0006,1008.1,+25.6,051,0088,1591946879 99,0007,0010,1008.2,+25.4,050,0101,1591947179 64,0004,0006,1008.3,+25.3,050,0094,1591947479 64,0003,0005,1008.3,+25.3,049,0080,1591947779 61,0006,0008,1008.3,+25.0,048,0099,1591948079 64,0004,0006,1008.3,+25.7,048,0098,1591948379 61,0005,0007,1008.2,+26.0,048,0098,1591948679 61,0004,0006,1008.3,+26.2,049,0082,1591948979 64,0006,0008,1008.2,+26.3,047,0102,1591949279 61,0006,0008,1008.4,+26.1,049,0093,1591949579 64,0010,0013,1008.1,+26.3,048,0095,1591949879 61,0007,0010,1008.3,+26.5,048,0103,1591950179 99,0008,0011,1008.3,+26.6,048,0107,1591950479 64,0009,0012,1008.4,+26.8,044,0113,1591950779 64,0011,0015,1008.2,+26.7,045,0109,1591951079 61,0009,0012,1008.4,+26.8,046,0122,1591951379 59,0005,0007,1008.5,+26.9,044,0102,1591951679 61,0006,0008,1008.4,+27.0,044,0124,1591951979 64,0008,0011,1008.4,+27.2,044,0095,1591952279 61,0005,0007,1008.1,+27.1,044,0089,1591952579 61,0009,0012,1008.2,+27.0,045,0104,1591952879 61,0006,0008,1008.3,+26.4,047,0092,1591953179 64,0006,0008,1008.3,+26.8,045,0109,1591953479 61,0008,0011,1008.3,+26.4,048,0088,1591953779 61,0009,0012,1008.0,+26.5,047,0103,1591954079 09,0009,0012,1007.8,+26.5,046,0085,1591954379 61,0007,0010,1008.1,+26.2,047,0085,1591954679 64,0008,0011,1007.9,+26.1,047,0099,1591954979 64,0007,0010,1008.0,+26.2,048,0113,1591955279 64,0007,0010,1007.8,+26.6,047,0108,1591955579 64,0010,0013,1008.0,+26.7,046,0086,1591955879 61,0005,0007,1007.9,+26.6,046,0114,1591956179 64,0005,0007,1008.2,+26.7,048,0116,1591956479 61,0008,0011,1008.0,+26.6,048,0093,1591956779 61,0008,0011,1007.7,+26.9,049,0091,1591957079 64,0006,0008,1007.8,+26.8,047,0106,1591957379 64,0006,0008,1007.8,+26.9,047,0104,1591957679 99,0006,0008,1007.9,+26.6,047,0097,1591957979 61,0007,0010,1007.6,+26.8,050,0101,1591958279 61,0010,0013,1007.5,+26.8,048,0101,1591958579 59,0008,0011,1007.7,+26.5,050,0102,1591958879 18,0009,0012,1007.8,+26.1,050,0112,1591959179 61,0010,0013,1007.5,+26.1,050,0124,1591959479 64,0007,0010,1007.6,+26.0,049,0098,1591959779 99,0011,0015,1007.4,+26.0,051,0106,1591960079 64,0008,0011,1007.8,+26.1,050,0094,1591960379 61,0007,0010,1007.7,+26.2,048,0098,1591960679 64,0010,0013,1007.5,+26.0,050,0099,1591960979 61,0010,0013,1007.2,+25.9,053,0090,1591961279 64,0011,0015,1007.7,+26.1,048,0094,1591961579 64,0011,0015,1007.2,+26.1,052,0091,1591961879 64,0006,0008,1007.2,+25.9,051,0092,1591962179 61,0008,0011,1007.3,+26.2,052,0115,1591962479 64,0012,0016,1007.4,+26.3,049,0112,1591962779 99,0005,0007,1007.2,+26.2,050,0098,1591963079 64,0007,0010,1007.4,+26.7,050,0094,1591963379 99,0005,0007,1007.1,+26.6,050,0095,1591963679 61,0011,0015,1007.1,+26.5,050,0122,1591963979 64,0009,0012,1007.3,+26.7,051,0109,1591964279 64,0010,0013,1007.1,+26.8,049,0096,1591964579 64,0010,0013,1007.2,+26.6,050,0101,1591964879 64,0007,0010,1007.2,+26.9,048,0106,1591965179 99,0009,0012,1007.1,+27.3,048,0098,1591965479 64,0011,0015,1007.1,+27.0,049,0071,1591965779 64,0014,0018,1007.3,+27.0,051,0110,1591966079 99,0006,0008,1006.9,+26.9,050,0103,1591966379 99,0009,0012,1006.9,+26.8,049,0114,1591966679 18,0005,0007,1006.9,+26.5,054,0101,1591966979 61,0005,0007,1006.8,+26.9,038,0089,1591967279 61,0003,0005,1007.0,+27.1,032,0079,1591967579 64,0006,0008,1006.6,+27.1,036,0095,1591967879 61,0006,0008,1006.9,+27.3,032,0109,1591968179 64,0003,0005,1006.9,+27.3,032,0091,1591968479 64,0008,0011,1006.7,+26.7,051,0079,1591968779 64,0011,0015,1006.9,+26.3,051,0101,1591969079 64,0006,0008,1006.7,+26.5,050,0102,1591969379 64,0006,0008,1007.0,+26.1,051,0089,1591969679 59,0009,0012,1007.0,+26.1,052,0103,1591969979 64,0011,0015,1006.8,+26.0,054,0095,1591970279 61,0015,0021,1006.7,+26.0,054,0083,1591970579 99,0007,0010,1006.8,+26.0,055,0104,1591970879 64,0008,0011,1006.8,+26.0,053,0097,1591971179 64,0006,0008,1006.8,+26.0,055,0098,1591971479 64,0008,0011,1007.0,+26.1,054,0109,1591971779 64,0008,0011,1007.0,+26.1,053,0106,1591972079 64,0008,0011,1006.7,+26.4,053,0093,1591972379 64,0003,0005,1007.0,+26.2,053,0103,1591972679 59,0006,0008,1006.9,+26.0,056,0100,1591972979 99,0005,0007,1006.9,+26.1,055,0102,1591973279 64,0006,0008,1006.8,+25.9,054,0125,1591973579 61,0007,0010,1006.7,+26.1,056,0097,1591973879 61,0006,0008,1006.8,+25.9,056,0093,1591974179 99,0005,0007,1007.0,+25.8,057,0104,1591974479 64,0004,0006,1007.0,+25.8,053,0104,1591974779 61,0006,0008,1006.9,+25.8,058,0110,1591975079 99,0003,0005,1006.8,+25.7,055,0095,1591975379 64,0003,0005,1006.9,+25.9,053,0108,1591975679 61,0003,0005,1006.9,+26.0,052,0114,1591975979 61,0006,0008,1006.8,+26.0,052,0093,1591976279 61,0004,0006,1006.9,+26.1,052,0106,1591976579 04,0004,0006,1006.9,+26.0,055,0092,1591976879 64,0006,0008,1007.0,+25.8,056,0099,1591977179 61,0006,0008,1006.8,+25.9,053,0092,1591977479 99,0002,0003,1006.8,+26.2,036,0103,1591977779 61,0004,0006,1006.9,+26.0,037,0096,1591978079 64,0005,0007,1006.9,+26.1,034,0098,1591978379 64,0003,0005,1006.8,+26.2,031,0096,1591978679 61,0002,0003,1006.7,+26.4,031,0121,1591978979 64,0002,0003,1006.9,+26.1,037,0094,1591979280 99,0002,0003,1006.9,+26.1,038,0099,1591979580 64,0003,0005,1007.0,+25.9,042,0099,1591979880 64,0002,0003,1007.0,+25.8,044,0095,1591980180 99,0008,0011,1006.9,+25.7,038,0107,1591980479 64,0002,0003,1006.9,+25.7,033,0104,1591980779 99,0003,0005,1007.0,+25.7,033,0104,1591981079 61,0004,0006,1006.8,+25.7,034,0097,1591981379 64,0003,0005,1006.9,+25.7,033,0103,1591981679 06,0006,0008,1006.9,+25.7,034,0102,1591981979 99,0003,0005,1007.0,+25.6,033,0096,1591982279 64,0003,0005,1006.8,+25.5,032,0089,1591982579 64,0007,0010,1007.0,+25.3,037,0100,1591982880 64,0005,0007,1007.0,+25.3,036,0087,1591983180 59,0003,0005,1007.3,+25.2,035,0124,1591983480 64,0003,0005,1007.3,+25.0,034,0097,1591983780 64,0003,0005,1007.3,+24.8,034,0091,1591984080 61,0003,0005,1007.3,+24.8,032,0090,1591984380 64,0002,0003,1007.5,+24.6,032,0120,1591984679 64,0003,0005,1007.4,+24.5,033,0098,1591984979 61,0002,0003,1007.4,+24.5,033,0116,1591985279 64,0002,0003,1007.5,+24.5,034,0114,1591985579 64,0002,0003,1007.5,+24.4,034,0100,1591985879 64,0002,0003,1007.4,+24.4,035,0103,1591986179 64,0003,0005,1007.9,+24.4,035,0105,1591986480 64,0007,0010,1007.4,+24.4,036,0123,1591986780 61,0001,0002,1007.6,+24.4,036,0111,1591987080 64,0002,0003,1007.7,+24.3,037,0110,1591987380 64,0003,0005,1007.7,+24.2,039,0094,1591987680 99,0003,0005,1007.7,+24.3,039,0088,1591987980 64,0003,0005,1007.8,+24.3,039,0071,1591988280 64,0002,0003,1008.0,+24.3,039,0082,1591988580 61,0011,0015,1007.8,+24.3,042,0111,1591988879 64,0007,0010,1007.6,+24.3,043,0106,1591989179 61,0003,0005,1007.7,+24.2,043,0114,1591989479 99,0003,0005,1007.8,+23.9,043,0091,1591989779 64,0002,0003,1008.1,+24.0,043,0093,1591990080 64,0005,0007,1007.7,+23.9,050,0090,1591990380 64,0004,0006,1008.0,+24.0,048,0105,1591990680 64,0003,0005,1007.7,+23.9,044,0104,1591990980 64,0006,0008,1007.9,+23.9,042,0103,1591991280 64,0002,0003,1008.3,+23.8,043,0092,1591991582 64,0003,0005,1008.1,+23.8,043,0106,1591991880 64,0005,0007,1008.0,+23.6,043,0096,1591992180 64,0003,0005,1007.9,+23.5,043,0085,1591992480 61,0002,0003,1008.0,+23.5,043,0095,1591992780 64,0003,0005,1008.3,+23.5,044,0082,1591993080 99,0003,0005,1008.1,+23.3,044,0100,1591993380 64,0004,0006,1008.4,+23.4,044,0102,1591993680 64,0003,0005,1008.1,+23.3,044,0091,1591993980 64,0002,0003,1008.1,+23.3,044,0088,1591994280 99,0006,0008,1008.1,+23.3,044,0098,1591994580 99,0004,0006,1008.2,+23.3,045,0092,1591994880 64,0005,0007,1008.2,+23.3,047,0093,1591995180 64,0003,0005,1008.2,+23.3,047,0097,1591995480 64,0004,0006,1008.1,+23.2,048,0103,1591995780 64,0004,0006,1008.4,+23.2,048,0122,1591996080 64,0002,0003,1008.4,+23.1,048,0089,1591996380 64,0005,0007,1008.4,+23.1,048,0109,1591996680 61,0005,0007,1008.2,+23.1,047,0104,1591996980 66,0004,0006,1008.3,+23.0,047,0099,1591997280 64,0003,0005,1008.3,+23.0,046,0093,1591997580 61,0003,0005,1008.2,+23.0,046,0089,1591997880 64,0003,0005,1008.3,+23.0,046,0102,1591998180 99,0002,0003,1008.0,+23.0,046,0076,1591998480 61,0003,0005,1008.3,+23.0,047,0090,1591998780 64,0002,0003,1008.1,+22.9,047,0093,1591999080 64,0002,0003,1008.2,+22.9,047,0111,1591999380 64,0005,0007,1008.1,+22.9,047,0093,1591999680 59,0005,0007,1008.0,+22.9,047,0087,1591999980 61,0002,0003,1007.9,+22.9,047,0089,1592000280 64,0003,0005,1008.1,+22.9,048,0101,1592000580 64,0004,0006,1007.9,+22.8,047,0099,1592000880 59,0004,0006,1008.0,+22.8,047,0086,1592001180 64,0002,0003,1007.9,+22.7,050,0110,1592001480 64,0003,0005,1008.0,+22.7,048,0087,1592001780 64,0005,0007,1008.0,+22.8,048,0099,1592002080 64,0003,0005,1007.9,+22.8,048,0106,1592002380 99,0003,0005,1007.9,+22.7,050,0097,1592002680 64,0005,0007,1007.7,+22.6,051,0092,1592002980 59,0003,0005,1007.9,+22.7,052,0106,1592003280 64,0005,0007,1007.9,+22.7,053,0081,1592003580 61,0003,0005,1008.2,+22.7,053,0100,1592003880 64,0004,0006,1007.8,+22.7,053,0130,1592004180 99,0005,0007,1007.9,+22.7,053,0096,1592004480 64,0004,0006,1007.7,+22.7,054,0106,1592004780 61,0003,0005,1007.7,+22.7,055,0108,1592005080 64,0003,0005,1007.7,+22.6,054,0104,1592005380 64,0005,0007,1007.7,+22.7,054,0087,1592005680 61,0004,0006,1007.7,+22.7,054,0109,1592005980 61,0005,0007,1007.8,+22.7,053,0096,1592006280 64,0003,0005,1007.8,+22.6,053,0094,1592006580 64,0004,0006,1007.9,+22.6,053,0103,1592006880 64,0003,0005,1008.1,+22.6,053,0097,1592007180 61,0005,0007,1007.9,+22.5,053,0084,1592007480 99,0007,0010,1008.0,+22.6,052,0105,1592007780 64,0005,0007,1008.0,+22.6,052,0117,1592008080 61,0004,0006,1008.0,+22.6,052,0098,1592008380 64,0003,0005,1008.0,+22.6,052,0111,1592008680 64,0004,0006,1007.9,+22.6,052,0084,1592008980 64,0007,0010,1007.9,+22.5,052,0086,1592009280 64,0003,0005,1007.7,+22.5,053,0091,1592009580 61,0003,0005,1007.7,+22.4,053,0100,1592009880 99,0002,0003,1007.7,+22.4,052,0093,1592010180 64,0004,0006,1007.7,+22.4,050,0087,1592010480 61,0004,0006,1007.9,+22.4,051,0096,1592010780 64,0010,0013,1007.6,+22.3,052,0085,1592011080 61,0004,0006,1007.4,+22.2,052,0109,1592011680 64,0003,0005,1007.4,+22.2,052,0107,1592011980 61,0003,0005,1007.5,+22.2,053,0121,1592012280 64,0003,0005,1007.3,+22.2,052,0093,1592012580 64,0003,0005,1007.4,+22.1,051,0086,1592012880 59,0003,0005,1007.3,+22.1,052,0116,1592013180 61,0003,0005,1007.3,+22.0,053,0109,1592013480 99,0003,0005,1007.3,+22.0,053,0097,1592013780 64,0004,0006,1007.3,+22.0,053,0090,1592014080 64,0003,0005,1007.5,+22.0,052,0091,1592014380 64,0003,0005,1007.5,+22.0,054,0092,1592014680 61,0003,0005,1007.5,+22.0,054,0105,1592014980 64,0002,0003,1007.3,+21.9,055,0102,1592015280 61,0005,0007,1007.3,+21.8,055,0093,1592015580 64,0004,0006,1007.3,+21.7,055,0103,1592015880 59,0004,0006,1007.5,+21.7,056,0109,1592016180 61,0003,0005,1007.5,+21.6,056,0109,1592016480 59,0004,0006,1007.6,+21.6,056,0101,1592016780 64,0004,0006,1007.7,+21.6,055,0085,1592017080 99,0003,0005,1007.6,+21.5,055,0118,1592017380 61,0004,0006,1007.7,+21.6,056,0094,1592017680 61,0005,0007,1007.6,+21.6,058,0105,1592017980 61,0005,0007,1007.5,+21.4,059,0100,1592018280 64,0006,0008,1007.4,+21.5,059,0089,1592018580 64,0006,0008,1007.4,+21.5,058,0083,1592018880 61,0004,0006,1007.8,+21.6,058,0105,1592019180 64,0004,0006,1007.5,+21.6,057,0094,1592019480 61,0004,0006,1007.6,+21.7,055,0090,1592019780 99,0005,0007,1007.4,+21.7,054,0109,1592020080 99,0003,0005,1007.4,+21.8,054,0097,1592020380 64,0005,0007,1007.3,+21.9,054,0095,1592020680 64,0005,0007,1007.7,+21.9,054,0079,1592020980 99,0003,0005,1007.4,+22.0,054,0103,1592021280 64,0003,0005,1007.3,+22.1,054,0108,1592021580 64,0005,0007,1007.6,+22.3,054,0104,1592021880 64,0004,0006,1007.5,+22.3,057,0108,1592022180 61,0003,0005,1007.5,+22.4,059,0097,1592022480 64,0005,0007,1007.3,+22.5,057,0087,1592022780 61,0003,0005,1007.2,+22.5,054,0084,1592023080 61,0004,0006,1007.3,+22.6,052,0096,1592023380 61,0005,0007,1007.6,+22.8,052,0099,1592023680 61,0004,0006,1007.8,+22.7,057,0109,1592023980 61,0005,0007,1007.6,+22.9,059,0102,1592024280 64,0006,0008,1007.4,+23.0,057,0094,1592024580 64,0004,0006,1007.5,+23.3,056,0097,1592024880 64,0004,0006,1007.8,+23.5,055,0095,1592025180 99,0005,0007,1008.0,+23.6,056,0093,1592025480 99,0005,0007,1007.6,+23.8,057,0094,1592025780 64,0004,0006,1007.9,+23.6,057,0090,1592026080 64,0004,0006,1007.8,+23.5,056,0102,1592026380 64,0005,0007,1007.7,+23.5,055,0111,1592026680 61,0004,0006,1007.8,+23.5,055,0114,1592026980 64,0004,0006,1007.7,+23.5,055,0095,1592027280 64,0006,0008,1007.9,+23.4,055,0107,1592027580 64,0003,0005,1007.7,+23.4,053,0111,1592027880 01,0004,0006,1007.9,+23.6,052,0093,1592028180 64,0006,0008,1007.8,+23.5,051,0096,1592028480 64,0005,0007,1008.0,+23.6,051,0088,1592028780 01,0004,0006,1007.9,+23.7,051,0104,1592029080 99,0006,0008,1007.8,+23.8,050,0096,1592029380 64,0003,0005,1008.2,+24.0,050,0105,1592029680 61,0004,0006,1007.7,+24.6,048,0115,1592029980 99,0004,0006,1007.8,+25.0,047,0093,1592030280 59,0005,0007,1007.8,+25.4,046,0085,1592030580 99,0005,0007,1007.6,+25.6,045,0093,1592030880 66,0007,0010,1007.6,+25.7,045,0105,1592031180 64,0006,0008,1007.6,+25.9,045,0101,1592031480 64,0008,0011,1007.6,+26.1,044,0102,1592031780 99,0005,0007,1007.8,+26.6,044,0085,1592032080 64,0004,0006,1007.6,+26.7,044,0081,1592032380 61,0005,0007,1007.6,+27.0,044,0106,1592032680 61,0003,0005,1007.8,+27.4,046,0108,1592032980 64,0006,0008,1007.7,+27.6,048,0100,1592033280 64,0007,0010,1008.0,+27.7,047,0096,1592033580 64,0005,0007,1007.7,+27.9,047,0099,1592033880 61,0007,0010,1007.5,+27.9,047,0102,1592034180 61,0005,0007,1007.5,+28.2,047,0104,1592034480 64,0006,0008,1007.5,+28.2,047,0125,1592034780 61,0005,0007,1007.5,+28.2,046,0115,1592035080 64,0007,0010,1007.5,+28.2,046,0099,1592035380 64,0006,0008,1007.6,+28.4,047,0102,1592035680 59,0007,0010,1007.5,+28.1,048,0100,1592035980 61,0009,0012,1007.7,+28.3,048,0104,1592036280 64,0005,0007,1007.8,+28.0,044,0113,1592036580 64,0004,0006,1007.8,+28.4,043,0093,1592036880 61,0004,0006,1007.8,+28.5,045,0118,1592037180 64,0006,0008,1007.5,+29.3,044,0083,1592037480 99,0004,0006,1007.4,+29.1,043,0096,1592037780 99,0004,0006,1007.4,+29.0,045,0107,1592038080 64,0003,0005,1007.4,+28.7,046,0108,1592038380 66,0003,0005,1007.7,+28.0,048,0087,1592038680 64,0006,0008,1007.4,+28.3,049,0093,1592038980 64,0005,0007,1007.3,+28.6,048,0093,1592039280 61,0004,0006,1007.6,+28.7,047,0085,1592039580 64,0004,0006,1007.7,+28.4,049,0094,1592039880 99,0006,0008,1007.6,+28.4,050,0103,1592040180 64,0003,0005,1007.7,+28.5,049,0108,1592040480 99,0005,0007,1007.6,+27.8,049,0100,1592040780 64,0006,0008,1007.6,+27.1,053,0100,1592041080 64,0004,0006,1007.6,+27.6,053,0096,1592041380 61,0004,0006,1007.4,+27.6,053,0107,1592041680 64,0004,0006,1007.6,+27.5,052,0113,1592041980 61,0004,0006,1007.5,+27.8,048,0084,1592042280 64,0009,0012,1007.5,+27.7,050,0100,1592042580 64,0006,0008,1007.3,+27.7,051,0097,1592042880 59,0003,0005,1007.4,+27.8,053,0111,1592043180 64,0004,0006,1007.4,+27.8,054,0077,1592043480 64,0003,0005,1007.3,+27.9,053,0097,1592043780 64,0005,0007,1007.5,+27.8,052,0106,1592044080 61,0004,0006,1007.4,+28.3,051,0077,1592044380 64,0003,0005,1007.5,+28.5,050,0098,1592044680 61,0004,0006,1007.6,+29.2,048,0121,1592044980 61,0003,0005,1007.4,+29.4,048,0102,1592045283 61,0004,0006,1007.5,+29.9,048,0102,1592045580 99,0005,0007,1007.5,+30.3,050,0098,1592045880 59,0002,0003,1007.4,+29.9,049,0095,1592046180 61,0003,0005,1007.2,+30.4,047,0095,1592046480 99,0003,0005,1007.6,+30.6,046,0094,1592046780 61,0005,0007,1007.5,+31.0,045,0092,1592047080 61,0002,0003,1007.2,+30.5,045,0108,1592047380 99,0002,0003,1007.2,+30.5,044,0099,1592047680 61,0004,0006,1007.3,+30.9,042,0100,1592047980 64,0007,0010,1007.4,+31.0,042,0084,1592048280 64,0004,0006,1006.9,+31.1,042,0113,1592048580 61,0004,0006,1007.3,+31.0,039,0093,1592048880 99,0003,0005,1007.1,+30.9,040,0100,1592049180 64,0003,0005,1007.0,+31.5,042,0102,1592049480 61,0003,0005,1007.0,+31.3,042,0104,1592049780 64,0003,0005,1007.0,+31.7,044,0093,1592050080 64,0004,0006,1007.0,+31.5,039,0103,1592050380 61,0003,0005,1007.1,+31.7,036,0101,1592050680 99,0003,0005,1007.0,+31.2,036,0091,1592050980 64,0007,0010,1006.7,+31.0,035,0091,1592051280 61,0004,0006,1006.9,+30.7,036,0097,1592051580 61,0003,0005,1007.3,+30.5,036,0105,1592051880 64,0004,0006,1006.8,+30.3,036,0104,1592052180 64,0004,0006,1006.9,+30.4,036,0080,1592052480 64,0006,0008,1007.1,+30.4,036,0101,1592052780 99,0003,0005,1006.8,+30.3,038,0093,1592053080 64,0003,0005,1006.8,+30.2,038,0086,1592053380 64,0003,0005,1007.0,+30.1,038,0105,1592053680 64,0004,0006,1006.7,+29.9,038,0094,1592053980 61,0004,0006,1006.6,+29.9,037,0084,1592054280 64,0004,0006,1006.7,+29.8,038,0092,1592054580 61,0004,0006,1006.7,+29.7,039,0085,1592054880 61,0005,0007,1007.0,+29.6,037,0084,1592055180 64,0004,0006,1006.7,+29.9,037,0109,1592055480 64,0003,0005,1007.0,+30.0,036,0093,1592055780 99,0004,0006,1006.9,+30.0,038,0091,1592056080 99,0004,0006,1006.9,+30.3,037,0105,1592056380 61,0005,0007,1006.8,+30.0,039,0104,1592056680 61,0008,0011,1006.7,+29.9,044,0107,1592056980 99,0004,0006,1006.7,+29.9,044,0106,1592057280 64,0005,0007,1006.6,+29.9,044,0083,1592057580 64,0004,0006,1006.5,+29.8,043,0084,1592057880 64,0005,0007,1006.8,+29.6,043,0105,1592058180 64,0009,0012,1006.3,+29.7,041,0090,1592058480 64,0007,0010,1006.3,+29.7,038,0100,1592058780 61,0005,0007,1006.3,+29.7,038,0115,1592059080 59,0005,0007,1006.5,+29.6,037,0116,1592059380 64,0005,0007,1006.5,+30.0,040,0095,1592059680 61,0004,0006,1006.1,+29.9,043,0093,1592059980 64,0004,0006,1006.5,+30.1,042,0108,1592060280 61,0005,0007,1006.3,+30.3,041,0106,1592060580 64,0004,0006,1006.2,+30.4,042,0105,1592060880 61,0004,0006,1006.1,+30.3,044,0098,1592061180 61,0003,0005,1006.3,+30.2,045,0103,1592061480 99,0004,0006,1006.1,+30.0,043,0098,1592061780 61,0005,0007,1006.2,+30.0,042,0110,1592062080 61,0005,0007,1006.3,+30.0,042,0104,1592062380 61,0005,0007,1006.1,+30.1,044,0118,1592062680 99,0006,0008,1006.2,+29.4,044,0102,1592062980 64,0005,0007,1006.0,+29.8,043,0123,1592063280 61,0006,0008,1006.0,+28.9,046,0103,1592063580 59,0005,0007,1006.1,+28.8,047,0091,1592063880 64,0007,0010,1006.1,+28.6,048,0090,1592064180 64,0005,0007,1006.0,+28.4,051,0103,1592064480 64,0007,0010,1006.3,+28.2,052,0100,1592064780 99,0009,0012,1005.9,+28.4,052,0101,1592065080 64,0005,0007,1006.1,+28.3,051,0100,1592065380 61,0011,0015,1006.0,+28.0,051,0113,1592065680 64,0010,0013,1005.7,+27.9,049,0109,1592065980 64,0009,0012,1005.9,+28.2,048,0102,1592066280 64,0007,0010,1005.8,+28.0,044,0099,1592066580 64,0007,0010,1005.9,+27.8,053,0101,1592066880 64,0007,0010,1005.9,+27.8,054,0104,1592067180 64,0007,0010,1005.9,+27.5,057,0100,1592067480 64,0005,0007,1006.1,+27.3,058,0091,1592067780 99,0005,0007,1005.8,+27.4,058,0110,1592068080 61,0005,0007,1006.0,+27.2,058,0093,1592068380 64,0007,0010,1005.8,+27.1,058,0092,1592068680 59,0006,0008,1006.0,+26.9,059,0089,1592068980 64,0006,0008,1005.9,+26.8,060,0126,1592069280 64,0008,0011,1006.0,+26.7,060,0097,1592069580 61,0011,0015,1006.3,+26.5,062,0105,1592069880 64,0006,0008,1005.8,+26.4,063,0094,1592070180 04,0010,0013,1005.8,+26.2,060,0113,1592070480 99,0006,0008,1005.9,+26.1,060,0097,1592070780 64,0005,0007,1005.8,+26.0,059,0100,1592071080 64,0006,0008,1005.7,+25.9,058,0077,1592071380 61,0005,0007,1006.0,+25.9,058,0108,1592071680 64,0006,0008,1006.1,+25.8,058,0114,1592071980 61,0009,0012,1006.2,+25.8,058,0107,1592072280 61,0007,0010,1006.0,+25.7,057,0102,1592072580 61,0008,0011,1006.0,+25.6,056,0119,1592072880 64,0006,0008,1006.0,+25.6,054,0107,1592073180 64,0009,0012,1006.3,+25.4,053,0102,1592073480 47,0007,0010,1006.3,+25.4,053,0097,1592073780 47,0008,0011,1006.3,+25.4,054,0111,1592074080 49,0007,0010,1006.4,+25.3,054,0117,1592074380 47,0008,0011,1006.3,+25.3,055,0119,1592074680 47,0008,0011,1006.3,+25.2,055,0110,1592074980 47,0008,0011,1006.4,+25.2,055,0109,1592075280 47,0008,0011,1006.6,+25.2,055,0094,1592075580 47,0010,0013,1006.2,+25.0,054,0097,1592075880 49,0010,0013,1006.2,+24.9,053,0088,1592076180 49,0006,0008,1006.5,+24.8,053,0100,1592076480 47,0010,0013,1006.6,+24.8,052,0104,1592076780 47,0007,0010,1006.5,+24.7,052,0108,1592077080 47,0006,0008,1006.6,+24.7,052,0082,1592077380 49,0007,0010,1006.8,+24.5,052,0095,1592077680 47,0008,0011,1006.4,+24.7,054,0108,1592077980 47,0009,0012,1006.4,+24.6,055,0115,1592078280 49,0008,0011,1006.8,+24.5,058,0088,1592078580 99,0007,0010,1006.6,+24.5,059,0104,1592078880 47,0011,0015,1006.4,+24.4,059,0109,1592079180 99,0009,0012,1006.5,+24.5,058,0113,1592079480 99,0008,0011,1006.4,+24.4,057,0098,1592079780 49,0007,0010,1006.3,+24.4,055,0105,1592080080 99,0006,0008,1006.4,+24.3,054,0119,1592080380 47,0006,0008,1006.7,+24.2,052,0092,1592080680 47,0011,0015,1006.6,+24.1,052,0084,1592080980 49,0007,0010,1006.6,+24.1,052,0124,1592081280 49,0006,0008,1006.7,+24.1,052,0105,1592081580 49,0008,0011,1006.6,+24.1,052,0090,1592081880 99,0006,0008,1006.7,+24.1,051,0100,1592082180 49,0011,0015,1006.6,+24.1,052,0089,1592082480 49,0010,0013,1006.8,+24.1,052,0094,1592082780 99,0006,0008,1006.7,+24.1,052,0092,1592083080 47,0009,0012,1006.7,+24.2,052,0098,1592083380 47,0008,0011,1006.6,+24.2,052,0103,1592083981 49,0008,0011,1006.3,+24.2,051,0093,1592084280 49,0007,0010,1006.4,+24.2,051,0097,1592084580 49,0007,0010,1006.2,+24.2,051,0095,1592084880 47,0008,0011,1006.3,+24.1,054,0096,1592085180 99,0008,0011,1006.6,+24.1,065,0120,1592085480 47,0008,0011,1006.2,+24.2,065,0093,1592085780 47,0008,0011,1006.2,+24.1,064,0114,1592086080 49,0008,0011,1006.5,+24.1,063,0104,1592086380 49,0008,0011,1006.4,+24.0,063,0106,1592086680 47,0007,0010,1006.4,+24.1,062,0090,1592086980 47,0007,0010,1006.5,+24.0,062,0104,1592087281 04,0009,0012,1006.2,+24.0,062,0094,1592087581 99,0008,0011,1006.1,+24.0,060,0107,1592087881 47,0008,0011,1006.3,+23.9,060,0109,1592088181 99,0009,0012,1006.0,+23.8,060,0105,1592088480 09,0010,0013,1006.2,+23.9,059,0094,1592088780 49,0009,0012,1006.0,+23.8,060,0104,1592089080 49,0007,0010,1006.1,+23.8,059,0081,1592089380 49,0009,0012,1006.3,+23.7,060,0110,1592089680 49,0008,0011,1006.4,+23.6,059,0104,1592089980 49,0008,0011,1006.2,+23.7,059,0109,1592090280 49,0012,0016,1006.2,+23.6,058,0080,1592090580 47,0007,0010,1006.1,+23.5,059,0097,1592090881 47,0008,0011,1006.3,+23.5,058,0091,1592091181 49,0007,0010,1006.3,+23.6,058,0097,1592091481 47,0007,0010,1006.0,+23.5,058,0091,1592091781 47,0008,0011,1006.1,+23.5,058,0089,1592092081 47,0007,0010,1006.3,+23.5,059,0113,1592092381 49,0008,0011,1006.4,+23.3,059,0114,1592092681 99,0008,0011,1006.4,+23.3,058,0102,1592092981 47,0007,0010,1006.4,+23.3,058,0087,1592093280 47,0010,0013,1006.5,+23.3,059,0112,1592093580 47,0009,0012,1006.3,+23.3,059,0101,1592093880 99,0007,0010,1006.2,+23.2,059,0103,1592094181 47,0007,0010,1006.2,+23.3,058,0091,1592094481 49,0008,0011,1006.3,+23.3,058,0089,1592094781 49,0008,0011,1006.0,+23.3,058,0115,1592095081 49,0009,0012,1005.9,+23.3,059,0098,1592095381 47,0008,0011,1005.8,+23.3,058,0100,1592095981 13,0007,0010,1005.7,+23.2,057,0094,1592096281 99,0008,0011,1005.6,+23.3,057,0110,1592096581 99,0006,0008,1005.5,+23.3,056,0106,1592096881 47,0009,0012,1005.8,+23.3,056,0110,1592097181 47,0008,0011,1005.6,+23.2,056,0099,1592097480 47,0008,0011,1005.6,+23.2,058,0091,1592097781 47,0008,0011,1005.6,+23.3,060,0104,1592098081 47,0009,0012,1005.8,+23.3,062,0088,1592098381 49,0011,0015,1005.7,+23.3,062,0076,1592098681 47,0009,0012,1005.7,+23.3,062,0100,1592098981 47,0010,0013,1005.8,+23.2,062,0088,1592099281 47,0008,0011,1005.8,+23.2,062,0076,1592099581 49,0012,0016,1006.0,+23.1,062,0098,1592099881 47,0009,0012,1006.1,+23.2,061,0094,1592100181 47,0012,0016,1006.1,+23.1,061,0093,1592100481 09,0009,0012,1006.1,+23.1,061,0118,1592100781 47,0009,0012,1006.1,+23.2,062,0101,1592101081 49,0009,0012,1006.1,+23.2,062,0095,1592101381 49,0009,0012,1006.2,+23.2,062,0091,1592101681 47,0007,0010,1006.1,+23.1,063,0097,1592101981 49,0009,0012,1006.1,+23.1,062,0096,1592102281 49,0007,0010,1005.8,+23.1,062,0098,1592102581 47,0009,0012,1005.9,+23.1,062,0106,1592102881 47,0007,0010,1006.0,+23.1,062,0107,1592103181 49,0007,0010,1006.2,+23.1,063,0098,1592103481 49,0008,0011,1005.8,+23.1,063,0091,1592103781 49,0008,0011,1005.9,+23.0,063,0122,1592104081 49,0009,0012,1005.9,+23.0,063,0094,1592104381 47,0008,0011,1005.8,+23.0,063,0110,1592104681 47,0011,0015,1005.9,+23.0,063,0099,1592104981 47,0007,0010,1005.8,+23.1,062,0093,1592105281 49,0009,0012,1005.9,+23.0,062,0101,1592105581 49,0008,0011,1006.0,+23.1,061,0112,1592105881 49,0008,0011,1006.1,+23.1,061,0104,1592106181 47,0010,0013,1005.9,+23.0,068,0113,1592106481 49,0010,0013,1006.1,+23.1,066,0096,1592106781 47,0009,0012,1006.0,+23.0,064,0103,1592107081 49,0009,0012,1006.2,+23.1,065,0110,1592107381 47,0008,0011,1006.1,+23.0,064,0110,1592107681 99,0008,0011,1006.1,+23.0,064,0122,1592107981 47,0009,0012,1005.9,+23.1,063,0099,1592108281 47,0010,0013,1006.2,+23.2,064,0089,1592108581 47,0009,0012,1006.1,+23.2,064,0095,1592108881 47,0006,0008,1006.2,+23.2,064,0087,1592109181 49,0012,0016,1006.3,+23.3,063,0112,1592109481 49,0009,0012,1005.9,+23.3,062,0095,1592109781 47,0007,0010,1006.0,+23.4,061,0089,1592110081 13,0006,0008,1006.0,+23.5,060,0100,1592110381 47,0008,0011,1006.1,+23.6,062,0086,1592110683 47,0010,0013,1005.8,+23.8,065,0102,1592110981 49,0010,0013,1006.3,+23.9,066,0103,1592111281 49,0011,0015,1006.1,+24.1,065,0123,1592111581 49,0010,0013,1006.1,+24.3,065,0104,1592111881 49,0007,0010,1006.3,+24.7,063,0093,1592112181 49,0010,0013,1006.3,+24.7,063,0111,1592112481 49,0010,0013,1006.4,+24.8,062,0079,1592112781 49,0009,0012,1006.4,+24.9,063,0101,1592113081 49,0009,0012,1006.2,+25.1,063,0100,1592113381 49,0007,0010,1006.5,+25.3,062,0109,1592113681 47,0011,0015,1006.6,+25.5,062,0103,1592113981 47,0007,0010,1006.7,+25.6,062,0093,1592114281 47,0007,0010,1006.6,+25.8,061,0098,1592114581 49,0006,0008,1006.3,+25.7,059,0092,1592114881 49,0006,0008,1006.7,+26.0,057,0094,1592115181 47,0006,0008,1006.9,+26.2,058,0098,1592115481 99,0008,0011,1006.9,+26.5,058,0093,1592115781 47,0008,0011,1006.5,+26.7,057,0089,1592116081 47,0006,0008,1006.6,+26.8,054,0098,1592116381 47,0006,0008,1006.7,+27.0,053,0082,1592116681 47,0007,0010,1006.4,+26.6,054,0095,1592116981 49,0008,0011,1006.6,+26.8,054,0104,1592117281 47,0008,0011,1006.3,+27.0,052,0102,1592117581 99,0006,0008,1006.7,+27.0,051,0093,1592117881 47,0009,0012,1006.4,+27.1,054,0098,1592118181 49,0009,0012,1006.8,+26.9,055,0088,1592118481 47,0005,0007,1006.5,+27.7,052,0109,1592118781 47,0007,0010,1006.5,+27.5,053,0097,1592119081 47,0006,0008,1006.6,+27.7,053,0094,1592119381 47,0006,0008,1006.4,+27.9,052,0094,1592119681 11,0007,0010,1006.6,+28.2,051,0085,1592119981 47,0007,0010,1006.6,+28.5,052,0104,1592120281 47,0012,0016,1006.6,+28.4,053,0107,1592120581 47,0010,0013,1006.5,+28.8,051,0096,1592120881 47,0006,0008,1006.8,+28.8,052,0094,1592121181 47,0009,0012,1006.6,+28.9,052,0097,1592121481 47,0008,0011,1006.7,+28.9,050,0110,1592121781 47,0011,0015,1006.5,+28.9,050,0117,1592122081 47,0006,0008,1006.7,+29.2,050,0100,1592122381 99,0008,0011,1006.7,+29.1,051,0107,1592122681 47,0007,0010,1006.9,+28.8,051,0101,1592122981 47,0007,0010,1006.7,+29.0,050,0108,1592123281 47,0008,0011,1006.7,+29.2,051,0112,1592123581 47,0007,0010,1006.4,+29.8,050,0109,1592123881 47,0010,0013,1006.5,+29.4,051,0109,1592124181 47,0008,0011,1006.8,+29.7,049,0108,1592124481 49,0007,0010,1006.8,+30.1,048,0087,1592124781 47,0005,0007,1006.6,+30.1,048,0107,1592125081 99,0007,0010,1006.6,+30.2,047,0094,1592125381 47,0006,0008,1006.9,+30.7,041,0096,1592125681 47,0006,0008,1006.8,+30.6,043,0099,1592125981 47,0010,0013,1007.0,+30.5,043,0101,1592126281 47,0006,0008,1007.0,+30.5,041,0096,1592126581 49,0004,0006,1007.1,+30.8,038,0102,1592126881 99,0004,0006,1006.7,+31.4,037,0104,1592127181 47,0005,0007,1007.1,+31.2,038,0110,1592127481 47,0005,0007,1007.1,+31.7,039,0099,1592127781 99,0300,0405,1006.8,+31.3,043,0103,1592128081 47,0256,0346,1006.9,+31.5,041,0099,1592128381 99,0038,0052,1006.9,+31.4,041,0117,1592128681 47,0013,0017,1006.9,+31.4,039,0104,1592128981 47,0008,0011,1007.2,+31.7,039,0114,1592129281 47,0006,0008,1007.3,+32.1,041,0086,1592129581 47,0007,0010,1006.9,+32.5,038,0093,1592129881 47,0005,0007,1006.9,+31.7,038,0111,1592130181 47,0006,0008,1007.1,+32.0,040,0100,1592130481 99,0006,0008,1007.0,+31.8,042,0087,1592130781 47,0006,0008,1006.8,+32.3,041,0112,1592131081 47,0006,0008,1006.7,+32.2,041,0099,1592131381 99,0007,0010,1007.0,+31.9,040,0108,1592131681 47,0004,0006,1006.9,+32.3,040,0097,1592131981 47,0005,0007,1006.5,+32.2,043,0097,1592132281 45,0008,0011,1006.6,+32.2,042,0090,1592132581 47,0004,0006,1006.6,+32.4,041,0106,1592132881 47,0004,0006,1006.5,+32.4,040,0100,1592133181 47,0005,0007,1006.5,+32.7,040,0112,1592133481 49,0006,0008,1006.5,+33.0,039,0098,1592133781 47,0006,0008,1006.6,+32.5,040,0105,1592134081 47,0006,0008,1006.4,+32.8,039,0094,1592134381 47,0005,0007,1006.6,+32.9,040,0121,1592134681 13,0005,0007,1006.4,+33.1,038,0090,1592134981 47,0004,0006,1006.1,+33.3,035,0093,1592135281 47,0004,0006,1006.3,+33.7,034,0114,1592135581 47,0005,0007,1006.0,+34.1,032,0101,1592135881 99,0003,0005,1006.3,+33.9,038,0105,1592136181 49,0005,0007,1006.2,+34.0,037,0108,1592136481 47,0004,0006,1005.9,+34.0,036,0088,1592136781 47,0004,0006,1006.3,+34.1,039,0108,1592137081 47,0005,0007,1006.1,+33.9,042,0103,1592137381 47,0004,0006,1006.2,+34.0,042,0095,1592137681 47,0004,0006,1006.3,+33.9,042,0103,1592137981 49,0005,0007,1006.1,+33.7,044,0109,1592138281 49,0006,0008,1006.0,+33.5,039,0106,1592138581 47,0005,0007,1006.2,+33.6,036,0089,1592138881 45,0009,0012,1006.2,+33.5,037,0107,1592139181 47,0007,0010,1005.9,+33.7,035,0088,1592139481 47,0006,0008,1005.9,+33.3,036,0095,1592139781 47,0004,0006,1005.9,+33.3,037,0092,1592140081 47,0005,0007,1005.9,+33.6,036,0113,1592140381 47,0005,0007,1005.8,+33.4,036,0099,1592140681 45,0006,0008,1006.0,+33.0,036,0095,1592140981 45,0005,0007,1006.1,+33.0,036,0103,1592141281 47,0004,0006,1005.9,+32.9,036,0098,1592141581 45,0006,0008,1005.8,+33.0,037,0093,1592141881 47,0005,0007,1005.8,+32.4,041,0109,1592142181 47,0006,0008,1005.9,+32.6,039,0100,1592142481 47,0005,0007,1005.7,+32.4,040,0097,1592142781 47,0007,0010,1005.9,+32.2,040,0108,1592143081 47,0005,0007,1005.7,+32.4,040,0116,1592143381 47,0008,0011,1005.8,+31.8,041,0113,1592143681 47,0008,0011,1005.7,+32.1,041,0085,1592143981 47,0006,0008,1005.9,+31.9,041,0091,1592144281 47,0006,0008,1005.8,+31.8,041,0095,1592144581 47,0005,0007,1005.7,+31.7,041,0093,1592144881 47,0007,0010,1005.7,+31.6,042,0085,1592145181 49,0008,0011,1005.6,+31.3,043,0087,1592145481 47,0008,0011,1005.8,+31.3,044,0120,1592145781 47,0004,0006,1005.6,+31.0,044,0113,1592146081 47,0005,0007,1005.3,+30.7,044,0111,1592146381 47,0006,0008,1005.5,+30.9,045,0094,1592146681 47,0005,0007,1005.4,+30.8,045,0103,1592146981 47,0005,0007,1005.3,+30.4,046,0105,1592147281 47,0007,0010,1005.3,+30.4,046,0106,1592147581 47,0007,0010,1005.8,+30.2,047,0091,1592147881 47,0004,0006,1005.5,+29.6,049,0106,1592148181 47,0005,0007,1005.4,+29.7,050,0096,1592148481 47,0005,0007,1005.6,+29.9,049,0086,1592148781 47,0006,0008,1005.7,+29.8,048,0097,1592149081 47,0004,0006,1005.6,+29.9,048,0093,1592149381 47,0006,0008,1005.7,+29.8,048,0109,1592149681 47,0005,0007,1005.4,+29.3,049,0095,1592149981 47,0006,0008,1005.4,+29.3,048,0095,1592150281 45,0006,0008,1005.7,+29.2,048,0096,1592150581 99,0006,0008,1005.7,+28.8,043,0095,1592150881 47,0004,0006,1005.6,+28.7,042,0108,1592151181 99,0003,0005,1005.5,+28.9,043,0090,1592151481 47,0005,0007,1005.6,+28.7,042,0105,1592151781 99,0006,0008,1005.5,+28.9,043,0101,1592152081 37,0005,0007,1005.5,+28.6,048,0100,1592152381 47,0005,0007,1005.6,+28.5,049,0094,1592152681 47,0005,0007,1005.7,+28.4,048,0111,1592152981 47,0006,0008,1005.8,+28.2,048,0093,1592153281 47,0006,0008,1005.7,+28.2,046,0099,1592153581 47,0004,0006,1005.6,+28.2,043,0107,1592153881 49,0007,0010,1005.5,+28.1,043,0094,1592154181 47,0005,0007,1005.7,+28.3,042,0092,1592154481 47,0005,0007,1005.5,+28.2,042,0108,1592154781 99,0005,0007,1005.9,+28.1,041,0103,1592155081 47,0005,0007,1005.7,+27.9,040,0111,1592155381 47,0008,0011,1005.6,+27.8,040,0094,1592155681 47,0006,0008,1005.5,+27.8,039,0091,1592155981 47,0012,0016,1006.0,+27.7,039,0085,1592156281 47,0006,0008,1005.7,+27.5,039,0119,1592156581 99,0004,0006,1005.9,+27.5,040,0105,1592156881 47,0005,0007,1005.9,+27.2,041,0094,1592157181 49,0004,0006,1005.8,+27.1,042,0106,1592157481 47,0009,0012,1005.7,+27.2,042,0103,1592157781 47,0005,0007,1006.0,+26.7,043,0100,1592158081 47,0005,0007,1005.8,+26.7,042,0107,1592158381 47,0006,0008,1006.3,+26.6,042,0092,1592158681 47,0006,0008,1005.9,+26.7,041,0108,1592158981 47,0009,0012,1006.2,+26.6,042,0112,1592159281 49,0005,0007,1006.4,+26.6,042,0090,1592159581 99,0006,0008,1006.1,+26.5,042,0105,1592159881 99,0007,0010,1006.2,+26.6,042,0106,1592160181 47,0005,0007,1006.6,+26.3,042,0103,1592160481 99,0004,0006,1006.5,+26.1,043,0102,1592160781 47,0005,0007,1006.6,+26.2,045,0087,1592161081 47,0005,0007,1006.8,+26.0,045,0088,1592161381 47,0006,0008,1006.5,+25.9,046,0109,1592161681 47,0006,0008,1006.5,+25.6,046,0090,1592161981 47,0010,0013,1006.8,+25.6,047,0096,1592162281 47,0007,0010,1006.9,+25.4,048,0102,1592162581 47,0006,0008,1007.1,+25.4,047,0094,1592162881 49,0005,0007,1007.0,+25.4,047,0097,1592163181 49,0006,0008,1006.8,+25.2,047,0083,1592163481 47,0006,0008,1006.9,+25.1,047,0097,1592163781 47,0005,0007,1006.8,+25.0,047,0104,1592164081 47,0006,0008,1006.8,+24.8,048,0110,1592164381 49,0006,0008,1006.8,+24.8,048,0085,1592164681 47,0004,0006,1007.1,+24.7,049,0107,1592164981 47,0006,0008,1007.0,+24.6,048,0133,1592165281 49,0005,0007,1007.0,+24.6,048,0104,1592165581 47,0005,0007,1007.3,+24.4,049,0108,1592165881 47,0005,0007,1007.3,+24.4,049,0107,1592166181 47,0006,0008,1007.0,+24.2,049,0102,1592166481 49,0004,0006,1007.3,+24.1,049,0108,1592166781 47,0007,0010,1007.3,+24.1,049,0092,1592167081 99,0004,0006,1007.2,+24.0,049,0106,1592167381 49,0005,0007,1007.1,+23.9,048,0103,1592167681 47,0006,0008,1006.9,+23.9,047,0096,1592167981 49,0005,0007,1006.9,+23.9,047,0080,1592168281 47,0004,0006,1007.1,+23.8,047,0103,1592168581 49,0007,0010,1007.0,+23.8,048,0115,1592168881 47,0004,0006,1007.0,+23.9,048,0112,1592169181 47,0005,0007,1007.1,+23.9,049,0112,1592169481 47,0005,0007,1007.3,+23.7,049,0112,1592169781 47,0004,0006,1007.2,+23.7,050,0092,1592170081 47,0005,0007,1006.8,+23.8,050,0102,1592170381 49,0004,0006,1007.1,+23.6,050,0087,1592170681 47,0005,0007,1006.9,+23.5,050,0084,1592170981 47,0007,0010,1006.9,+23.4,051,0096,1592171281 47,0005,0007,1007.0,+23.5,051,0099,1592171581 49,0005,0007,1006.9,+23.5,051,0097,1592171881 47,0005,0007,1006.7,+23.3,052,0085,1592172181 49,0006,0008,1007.1,+23.3,052,0113,1592172481 49,0006,0008,1007.0,+23.3,052,0097,1592172781 47,0005,0007,1007.0,+23.2,052,0103,1592173081 47,0006,0008,1006.9,+23.2,052,0110,1592173381 47,0006,0008,1006.9,+23.1,052,0102,1592173681 49,0003,0005,1006.9,+23.1,053,0097,1592173981 99,0007,0010,1006.7,+23.0,052,0098,1592174281 49,0004,0006,1006.6,+23.1,051,0103,1592174581 47,0004,0006,1006.5,+22.9,052,0106,1592174881 49,0005,0007,1006.4,+22.8,052,0094,1592175181 47,0004,0006,1006.3,+22.8,052,0100,1592175481 47,0005,0007,1006.3,+22.8,052,0103,1592175781 47,0005,0007,1006.4,+22.9,052,0104,1592176081 47,0004,0006,1006.2,+22.8,053,0117,1592176381 49,0009,0012,1006.5,+22.8,054,0113,1592176681 37,0005,0007,1006.7,+22.7,053,0105,1592176981 37,0005,0007,1006.7,+22.7,053,0093,1592177281 49,0003,0005,1006.6,+22.7,053,0091,1592177581 49,0005,0007,1006.5,+22.6,054,0106,1592177881 47,0005,0007,1006.6,+22.6,053,0111,1592178181 49,0005,0007,1006.8,+22.4,053,0115,1592178481 47,0006,0008,1006.8,+22.3,054,0092,1592178781 47,0006,0008,1006.8,+22.3,054,0106,1592179081 49,0005,0007,1006.6,+22.3,054,0081,1592179381 49,0004,0006,1006.7,+22.3,052,0102,1592179681 49,0005,0007,1006.9,+22.3,051,0119,1592179981 49,0008,0011,1006.9,+22.4,051,0101,1592180281 47,0005,0007,1006.8,+22.4,051,0099,1592180581 49,0005,0007,1006.6,+22.5,050,0093,1592180882 47,0004,0006,1006.4,+22.5,050,0120,1592181181 49,0004,0006,1006.8,+22.4,050,0096,1592181481 49,0005,0007,1006.5,+22.5,050,0108,1592181781 35,0005,0007,1006.9,+22.3,050,0076,1592182081 47,0006,0008,1007.0,+22.4,051,0105,1592182384 49,0004,0006,1006.9,+22.3,051,0109,1592182681 47,0005,0007,1006.8,+22.3,051,0090,1592182981 35,0005,0007,1006.7,+22.3,051,0095,1592183281 99,0005,0007,1006.6,+22.2,052,0096,1592183581 49,0006,0008,1006.6,+22.3,053,0114,1592183881 49,0004,0006,1006.8,+22.2,053,0112,1592184181 49,0004,0006,1006.8,+22.1,054,0107,1592184482 49,0004,0006,1007.2,+22.1,054,0105,1592184782 47,0006,0008,1006.8,+22.0,054,0109,1592185082 49,0006,0008,1006.8,+22.0,055,0105,1592185382 47,0005,0007,1006.8,+21.9,055,0097,1592185681 49,0005,0007,1007.0,+22.0,055,0090,1592185981 47,0005,0007,1007.1,+21.9,056,0106,1592186282 99,0007,0010,1007.2,+21.9,055,0124,1592186581 47,0007,0010,1007.2,+21.8,056,0116,1592186881 99,0005,0007,1007.1,+21.8,056,0119,1592187181 99,0005,0007,1006.8,+21.8,056,0103,1592187481 49,0006,0008,1007.2,+21.8,057,0104,1592187781 49,0005,0007,1007.0,+21.8,056,0116,1592188082 49,0005,0007,1007.0,+21.9,057,0095,1592188382 49,0008,0011,1007.0,+21.7,058,0104,1592188682 47,0006,0008,1007.0,+21.7,057,0091,1592188982 47,0009,0012,1006.9,+21.6,056,0096,1592189282 47,0006,0008,1006.9,+21.7,056,0101,1592189582 47,0005,0007,1007.1,+21.7,056,0089,1592189882 49,0007,0010,1007.0,+21.6,057,0098,1592190181 49,0005,0007,1007.5,+21.6,057,0095,1592190481 49,0005,0007,1007.5,+21.6,058,0089,1592190781 99,0005,0007,1007.6,+21.7,059,0111,1592191081 49,0008,0011,1007.6,+21.6,059,0087,1592191381 49,0006,0008,1007.5,+21.6,058,0102,1592191682 47,0005,0007,1007.8,+21.6,058,0098,1592191982 47,0007,0010,1007.7,+21.7,059,0089,1592192282 49,0009,0012,1007.6,+21.8,059,0092,1592192582 47,0006,0008,1007.5,+21.8,060,0103,1592192882 47,0007,0010,1007.5,+21.9,060,0087,1592193182 49,0007,0010,1007.4,+21.9,060,0109,1592193482 49,0005,0007,1007.5,+21.9,060,0113,1592193782 49,0007,0010,1007.7,+22.0,060,0114,1592194082 49,0008,0011,1007.8,+22.1,061,0089,1592194382 47,0008,0011,1007.7,+22.3,062,0098,1592194681 47,0013,0017,1007.7,+22.4,061,0088,1592194982 47,0014,0018,1007.6,+22.6,062,0090,1592195282 49,0011,0015,1007.6,+22.7,062,0088,1592195582 47,0007,0010,1007.9,+22.9,061,0102,1592195882 47,0007,0010,1007.7,+23.1,060,0094,1592196182 47,0008,0011,1007.9,+23.2,060,0088,1592196482 49,0008,0011,1007.7,+23.5,061,0100,1592196782 99,0008,0011,1007.9,+23.6,064,0101,1592197082 47,0011,0015,1008.1,+23.7,066,0095,1592197382 49,0009,0012,1007.8,+23.9,066,0092,1592197682 49,0010,0013,1008.1,+24.1,065,0083,1592197982 49,0007,0010,1008.0,+24.2,065,0113,1592198282 35,0008,0011,1008.2,+24.4,065,0107,1592198582 49,0007,0010,1008.1,+24.7,064,0088,1592198882 49,0007,0010,1008.1,+24.9,063,0097,1592199182 47,0008,0011,1008.0,+25.1,063,0103,1592199482 49,0007,0010,1008.1,+25.1,064,0095,1592199782 30,0005,0007,1008.2,+25.3,063,0098,1592200082 47,0007,0010,1008.1,+25.5,063,0106,1592200382 47,0007,0010,1008.2,+25.7,062,0121,1592200682 99,0006,0008,1007.9,+25.8,060,0098,1592200982 47,0008,0011,1008.4,+26.0,061,0089,1592201282 47,0006,0008,1008.3,+26.0,062,0092,1592201582 49,0007,0010,1008.4,+26.0,062,0080,1592201882 47,0006,0008,1008.7,+26.2,062,0103,1592202182 47,0008,0011,1008.3,+26.3,062,0091,1592202482 47,0006,0008,1008.4,+26.4,062,0104,1592202782 99,0005,0007,1008.5,+26.8,061,0099,1592203082 49,0007,0010,1008.5,+27.0,061,0106,1592203382 47,0007,0010,1008.5,+27.0,060,0092,1592203682 47,0006,0008,1008.5,+27.3,058,0101,1592203982 99,0007,0010,1008.6,+27.3,057,0101,1592204282 47,0005,0007,1008.2,+27.5,055,0091,1592204582 47,0005,0007,1008.6,+27.7,054,0098,1592204882 30,0006,0008,1008.3,+27.9,052,0115,1592205182 47,0005,0007,1008.2,+28.1,051,0092,1592205482 47,0007,0010,1008.5,+28.0,051,0086,1592205782 49,0008,0011,1008.4,+28.3,050,0115,1592206082 47,0007,0010,1008.1,+28.6,050,0100,1592206382 47,0005,0007,1008.4,+28.7,050,0107,1592206682 99,0006,0008,1008.2,+28.6,051,0093,1592206982 47,0006,0008,1008.1,+29.0,050,0119,1592207282 47,0005,0007,1008.1,+29.0,050,0077,1592207582 47,0007,0010,1008.1,+29.1,049,0097,1592207882 47,0006,0008,1008.1,+29.6,047,0100,1592208182 47,0010,0013,1008.1,+29.4,047,0106,1592208482 47,0004,0006,1008.0,+29.3,045,0091,1592208782 47,0006,0008,1008.1,+29.5,043,0115,1592209082 47,0005,0007,1008.1,+29.7,042,0106,1592209382 47,0005,0007,1008.1,+29.8,043,0106,1592209682 47,0005,0007,1008.0,+29.6,043,0099,1592209982 47,0005,0007,1008.2,+29.9,042,0118,1592210282 47,0004,0006,1008.1,+30.0,042,0098,1592210582 47,0004,0006,1008.3,+29.9,042,0090,1592210882 47,0006,0008,1008.3,+30.3,041,0088,1592211182 49,0004,0006,1008.0,+30.1,042,0108,1592211482 47,0005,0007,1008.2,+30.4,040,0101,1592211782 47,0007,0010,1008.2,+30.3,040,0104,1592212082 47,0004,0006,1008.0,+30.5,039,0115,1592212382 47,0006,0008,1007.9,+30.5,039,0093,1592212682 47,0005,0007,1008.1,+30.5,040,0091,1592212982 47,0004,0006,1008.2,+31.0,039,0097,1592213282 47,0004,0006,1007.8,+30.7,039,0080,1592213582 45,0003,0005,1008.0,+30.7,039,0096,1592213882 47,0003,0005,1008.0,+31.3,038,0073,1592214182 47,0004,0006,1008.1,+31.3,039,0091,1592214482 49,0005,0007,1008.0,+30.7,040,0097,1592214782 47,0004,0006,1008.1,+30.9,040,0090,1592215082 47,0005,0007,1007.9,+30.9,041,0101,1592215382 47,0005,0007,1007.9,+31.3,040,0099,1592215682 47,0004,0006,1007.9,+31.2,040,0103,1592215982 49,0009,0012,1007.8,+31.8,037,0079,1592216282 47,0047,0064,1007.7,+31.7,036,0102,1592216582 47,1000,1347,1007.9,+31.9,037,0102,1592216882 99,1000,1347,1007.8,+31.1,039,0100,1592217182 49,0609,0821,1008.1,+31.0,039,0099,1592217482 47,0105,0140,1008.0,+30.9,040,0096,1592217782 47,0011,0015,1008.0,+31.0,041,0125,1592218082 47,0008,0011,1007.8,+31.8,041,0080,1592218382 49,0004,0006,1007.8,+31.5,042,0096,1592218682 09,0007,0010,1008.0,+31.5,043,0106,1592218982 47,0004,0006,1007.8,+31.4,042,0105,1592219282 49,0003,0005,1008.0,+31.3,040,0106,1592219582 49,0003,0005,1007.9,+31.5,040,0077,1592219882 52,0003,0005,1008.0,+31.7,041,0104,1592220182 99,0004,0006,1007.5,+31.5,041,0090,1592220482 99,0005,0007,1007.8,+31.2,042,0090,1592220782 47,0003,0005,1007.9,+31.5,036,0107,1592221082 47,0003,0005,1007.8,+31.2,034,0093,1592221382 99,0002,0003,1007.7,+31.1,033,0077,1592221682 49,0003,0005,1007.4,+31.2,033,0084,1592221982 49,0003,0005,1007.5,+30.9,034,0104,1592222282 49,0006,0008,1007.6,+30.8,032,0099,1592222582 47,0003,0005,1007.3,+30.6,034,0080,1592222882 99,0004,0006,1007.5,+31.0,034,0096,1592223182 49,0002,0003,1007.4,+30.8,033,0108,1592223482 49,0007,0010,1007.4,+30.9,034,0091,1592223782 47,0004,0006,1007.3,+31.7,029,0107,1592224082 47,0004,0006,1007.4,+32.1,030,0083,1592224382 49,0003,0005,1007.5,+32.6,029,0119,1592224682 47,0007,0010,1007.4,+32.6,028,0090,1592224982 49,0006,0008,1007.3,+32.8,029,0092,1592225282 99,0004,0006,1007.2,+32.4,030,0101,1592225582 99,0003,0005,1007.2,+32.8,028,0094,1592225882 47,0010,0013,1007.0,+32.2,028,0101,1592226182 99,0002,0003,1007.1,+32.8,026,0096,1592226482 49,0002,0003,1007.0,+33.1,026,0112,1592226782 11,0003,0005,1007.0,+33.0,027,0090,1592227082 49,0002,0003,1007.2,+33.1,026,0085,1592227382 47,0002,0003,1006.8,+33.3,028,0096,1592227682 47,0002,0003,1006.9,+33.1,028,0098,1592227982 11,0002,0003,1006.9,+33.5,027,0108,1592228282 49,0004,0006,1007.2,+33.6,028,0097,1592228582 99,0008,0011,1007.2,+33.3,034,0090,1592228882 47,0003,0005,1006.9,+33.3,032,0078,1592229182 47,0003,0005,1007.2,+33.3,031,0125,1592229482 49,0004,0006,1006.9,+33.3,034,0084,1592229782 47,0005,0007,1006.8,+33.4,036,0085,1592230082 06,0004,0006,1006.6,+33.0,035,0104,1592230382 47,0004,0006,1006.7,+32.9,033,0107,1592230682 47,0008,0011,1006.8,+33.0,031,0083,1592230982 47,0003,0005,1006.7,+33.0,025,0089,1592231282 23,0002,0003,1006.5,+32.9,029,0104,1592231582 49,0005,0007,1006.6,+32.3,034,0115,1592231882 47,0004,0006,1006.8,+31.9,031,0090,1592232182 47,0094,0127,1006.4,+31.7,030,0111,1592232782 47,0017,0023,1006.3,+31.5,030,0082,1592233082 49,0003,0005,1006.3,+31.7,029,0113,1592233382 47,0005,0007,1006.6,+31.7,029,0099,1592233682 47,0004,0006,1006.4,+31.6,034,0095,1592233982 47,0008,0011,1006.4,+31.4,030,0091,1592234282 47,0007,0010,1006.3,+31.3,030,0090,1592234582 99,0007,0010,1006.2,+31.2,031,0115,1592234882 47,0007,0010,1006.4,+31.3,029,0107,1592235182 47,0007,0010,1006.4,+31.3,028,0096,1592235482 47,0003,0005,1006.3,+31.3,028,0109,1592235782 47,0014,0018,1006.3,+31.3,031,0121,1592236082 47,0014,0018,1006.5,+30.9,030,0089,1592236382 49,0014,0018,1006.6,+30.6,028,0089,1592236682 47,0012,0016,1006.6,+30.2,029,0105,1592236982 47,0004,0006,1006.6,+30.3,028,0095,1592237282 49,0004,0006,1006.3,+30.1,029,0089,1592237582 47,0003,0005,1006.5,+29.8,028,0089,1592237882 99,0003,0005,1006.5,+29.8,029,0084,1592238182 47,0011,0015,1006.6,+29.5,030,0085,1592238482 49,0003,0005,1006.4,+29.4,029,0086,1592238782 49,0003,0005,1006.4,+29.2,030,0087,1592239082 47,0004,0006,1006.3,+28.9,030,0090,1592239382 99,0004,0006,1006.6,+28.8,030,0093,1592239682 47,0003,0005,1006.4,+28.6,029,0090,1592239982 47,0004,0006,1006.4,+28.8,029,0101,1592240282 47,0002,0003,1006.2,+28.5,030,0094,1592240582 47,0003,0005,1006.5,+28.4,030,0101,1592240882 47,0003,0005,1006.4,+28.4,030,0101,1592241182 47,0003,0005,1006.6,+28.3,030,0111,1592241482 47,0003,0005,1006.5,+28.3,030,0081,1592241782 47,0003,0005,1006.5,+28.3,030,0102,1592242082 47,0003,0005,1006.7,+28.2,031,0095,1592242382 47,0002,0003,1006.4,+27.9,030,0089,1592242682 47,0003,0005,1006.4,+28.0,030,0113,1592242982 47,0005,0007,1006.6,+27.5,030,0108,1592243282 47,0007,0010,1006.5,+27.5,030,0097,1592243582 47,0004,0006,1006.5,+27.4,031,0111,1592243882 47,0004,0006,1006.3,+27.4,030,0095,1592244182 47,0002,0003,1006.4,+27.4,030,0100,1592244482 47,0003,0005,1006.6,+27.1,031,0095,1592244782 64,0003,0005,1006.4,+26.9,033,0094,1592245082 64,0003,0005,1006.3,+26.7,034,0099,1592245382 61,0003,0005,1006.3,+26.5,035,0097,1592245682 61,0007,0010,1006.4,+26.3,035,0085,1592245982 64,0005,0007,1006.7,+26.1,035,0114,1592246282 64,0009,0012,1006.5,+25.9,035,0092,1592246582 61,0002,0003,1006.6,+25.9,035,0097,1592246882 64,0002,0003,1006.6,+25.5,035,0117,1592247182 64,0003,0005,1006.6,+25.6,036,0102,1592247482 61,0002,0003,1006.9,+25.6,036,0097,1592247782 64,0005,0007,1006.6,+25.6,037,0095,1592248082 99,0004,0006,1006.8,+25.6,037,0100,1592248382 64,0002,0003,1006.8,+25.6,037,0105,1592248682 64,0005,0007,1007.1,+25.5,038,0116,1592248982 64,0004,0006,1007.2,+25.5,039,0121,1592249282 59,0004,0006,1007.2,+25.6,039,0091,1592249582 64,0004,0006,1006.9,+25.5,040,0111,1592249882 64,0007,0010,1007.0,+25.4,040,0101,1592250182 99,0004,0006,1007.2,+25.4,040,0116,1592250482 64,0004,0006,1007.2,+25.4,041,0113,1592250782 30,0006,0008,1007.0,+25.3,041,0106,1592251082 64,0003,0005,1007.1,+25.3,041,0117,1592251382 64,0006,0008,1007.1,+25.3,041,0104,1592251682 64,0002,0003,1007.2,+25.4,042,0112,1592251982 30,0003,0005,1007.2,+25.3,042,0102,1592252282 64,0003,0005,1007.1,+25.3,043,0115,1592252582 61,0004,0006,1007.0,+25.2,044,0090,1592252882 61,0004,0006,1007.1,+25.2,043,0120,1592253182 64,0004,0006,1007.2,+25.1,044,0091,1592253482 64,0004,0006,1006.9,+25.0,044,0101,1592253782 61,0002,0003,1007.1,+24.9,044,0101,1592254082 64,0006,0008,1007.1,+24.9,044,0094,1592254382 64,0003,0005,1007.1,+24.9,043,0093,1592254682 64,0003,0005,1007.0,+24.9,043,0096,1592254982 61,0004,0006,1007.2,+24.7,044,0095,1592255282 64,0003,0005,1007.1,+24.7,043,0103,1592255582 64,0005,0007,1007.2,+24.4,044,0093,1592255882 99,0007,0010,1007.0,+24.6,044,0084,1592256182 64,0004,0006,1006.7,+24.5,044,0116,1592256482 64,0004,0006,1007.0,+24.4,044,0090,1592256782 64,0003,0005,1007.0,+24.6,042,0085,1592257082 64,0005,0007,1006.8,+24.6,042,0097,1592257382 64,0004,0006,1006.6,+24.8,040,0102,1592257682 61,0003,0005,1006.8,+24.8,041,0082,1592257982 64,0005,0007,1006.6,+24.8,041,0102,1592258282 61,0004,0006,1007.1,+24.6,042,0082,1592258582 61,0006,0008,1006.8,+24.6,043,0093,1592258882 61,0004,0006,1006.8,+24.4,044,0095,1592259182 99,0003,0005,1006.4,+24.3,044,0103,1592259482 64,0005,0007,1006.8,+24.2,044,0090,1592259782 64,0003,0005,1006.5,+24.1,045,0115,1592260082 64,0004,0006,1006.6,+24.0,045,0109,1592260382 61,0003,0005,1006.8,+23.9,045,0093,1592260682 64,0002,0003,1006.6,+23.8,045,0093,1592260982 99,0004,0006,1006.5,+23.9,044,0088,1592261282 64,0004,0006,1006.6,+23.7,045,0098,1592261582 61,0005,0007,1006.4,+23.7,045,0088,1592261882 64,0003,0005,1006.2,+23.6,045,0111,1592262182 61,0005,0007,1006.3,+23.6,045,0110,1592262482 64,0003,0005,1006.2,+23.5,045,0092,1592262782 64,0003,0005,1006.2,+23.6,045,0092,1592263082 64,0004,0006,1006.3,+23.6,045,0104,1592263382 99,0003,0005,1006.2,+23.5,045,0102,1592263682 61,0003,0005,1006.4,+23.3,045,0102,1592263982 64,0004,0006,1006.0,+23.0,046,0103,1592264282 66,0004,0006,1006.0,+23.0,046,0095,1592264582 64,0003,0005,1006.3,+23.2,046,0090,1592264882 99,0002,0003,1006.0,+23.1,047,0093,1592265182 64,0004,0006,1006.2,+22.9,048,0079,1592265482 64,0004,0006,1006.1,+22.8,049,0087,1592265782 64,0003,0005,1006.0,+22.8,049,0077,1592266082 59,0006,0008,1006.2,+22.9,049,0094,1592266382 64,0002,0003,1006.1,+22.7,049,0098,1592266682 64,0003,0005,1006.1,+22.7,049,0086,1592266982 61,0004,0006,1006.2,+22.8,050,0090,1592267282 64,0004,0006,1006.0,+22.7,051,0110,1592267582 64,0003,0005,1006.1,+22.6,051,0097,1592267882 64,0003,0005,1006.0,+22.5,051,0116,1592268182 59,0003,0005,1006.1,+22.5,051,0091,1592268483 61,0002,0003,1006.2,+22.5,051,0113,1592268783 64,0002,0003,1006.0,+22.6,051,0099,1592269082 64,0009,0012,1006.4,+22.6,051,0101,1592269383 64,0006,0008,1006.4,+22.6,052,0112,1592269682 61,0004,0006,1006.4,+22.5,052,0103,1592269982 64,0003,0005,1006.4,+22.6,055,0106,1592270282 64,0005,0007,1006.0,+22.7,061,0101,1592270583 64,0007,0010,1006.5,+22.6,064,0106,1592270882 64,0013,0017,1006.1,+22.7,063,0106,1592271182 99,0006,0008,1006.2,+22.8,062,0109,1592271482 64,0006,0008,1006.3,+22.8,062,0104,1592271782 64,0006,0008,1006.3,+22.9,062,0112,1592272082 64,0006,0008,1006.2,+22.9,063,0095,1592272382 64,0006,0008,1006.4,+22.9,064,0102,1592272683 64,0008,0011,1006.2,+22.9,066,0093,1592272983 64,0008,0011,1006.3,+22.8,068,0098,1592273282 64,0009,0012,1006.6,+22.9,068,0099,1592273582 64,0009,0012,1006.6,+22.9,069,0122,1592273882 64,0011,0015,1006.5,+22.9,069,0088,1592274183 99,0011,0015,1006.5,+22.9,070,0104,1592274482 64,0009,0012,1006.6,+22.9,070,0103,1592274782 64,0009,0012,1006.6,+22.9,070,0095,1592275082 61,0013,0017,1006.5,+22.9,071,0112,1592275382 99,0010,0013,1006.3,+22.9,071,0084,1592275682 64,0009,0012,1006.6,+23.0,071,0107,1592275982 61,0009,0012,1006.6,+22.9,071,0115,1592276282 64,0009,0012,1006.3,+22.9,071,0081,1592276582 64,0010,0013,1006.6,+22.9,071,0102,1592276882 35,0009,0012,1006.5,+22.9,071,0106,1592277182 64,0009,0012,1006.6,+22.9,071,0102,1592277482 64,0011,0015,1006.4,+22.9,071,0123,1592277783 61,0010,0013,1006.5,+22.9,071,0087,1592278082 64,0009,0012,1006.6,+22.9,071,0113,1592278382 64,0008,0011,1006.4,+22.9,071,0093,1592278682 49,0010,0013,1006.6,+23.0,071,0098,1592278982 47,0008,0011,1006.6,+23.0,071,0087,1592279282 47,0010,0013,1006.7,+23.0,071,0091,1592279582 47,0010,0013,1006.7,+23.0,070,0098,1592279883 99,0008,0011,1006.6,+23.1,070,0109,1592280183 47,0014,0018,1006.7,+23.1,070,0104,1592280482 49,0009,0012,1006.5,+23.2,070,0090,1592280782 47,0008,0011,1006.4,+23.3,070,0119,1592281082 49,0009,0012,1006.7,+23.3,070,0101,1592281382 99,0010,0013,1006.7,+23.5,069,0105,1592281683 47,0010,0013,1006.8,+23.7,069,0105,1592281983 47,0008,0011,1007.0,+23.8,069,0107,1592282283 49,0007,0010,1007.0,+23.9,068,0093,1592282583 47,0008,0011,1007.0,+24.1,068,0097,1592282882 49,0007,0010,1007.0,+24.2,067,0124,1592283182 47,0007,0010,1007.2,+24.3,066,0104,1592283482 47,0008,0011,1006.9,+24.5,064,0097,1592283782 47,0006,0008,1007.1,+24.7,064,0108,1592284082 49,0008,0011,1007.0,+24.9,063,0095,1592284382 49,0008,0011,1007.3,+25.1,062,0100,1592284682 30,0005,0007,1007.3,+25.2,059,0096,1592284982 49,0004,0006,1007.0,+25.3,056,0122,1592285283 49,0005,0007,1007.1,+25.3,056,0104,1592285583 49,0006,0008,1007.1,+25.7,056,0102,1592285883 47,0006,0008,1007.4,+25.6,059,0091,1592286183 47,0007,0010,1007.4,+25.8,059,0091,1592286483 49,0005,0007,1007.5,+26.0,058,0096,1592286783 47,0004,0006,1007.2,+26.2,057,0099,1592287083 47,0006,0008,1007.3,+26.4,056,0082,1592287383 49,0005,0007,1007.2,+26.7,055,0102,1592287682 47,0005,0007,1007.3,+26.9,056,0095,1592287982 49,0006,0008,1007.4,+27.2,055,0104,1592288282 47,0008,0011,1007.2,+27.3,056,0091,1592288582 99,0004,0006,1007.5,+27.2,058,0098,1592288883 52,0008,0011,1007.3,+27.3,059,0099,1592289183 49,0005,0007,1007.5,+27.5,058,0113,1592289483 49,0010,0013,1007.3,+27.6,057,0105,1592289783 47,0012,0016,1007.3,+27.7,055,0093,1592290083 35,0050,0068,1007.1,+27.7,054,0102,1592290383 47,0071,0096,1007.0,+27.8,053,0087,1592290683 49,0068,0092,1007.4,+27.9,053,0087,1592290983 47,0054,0073,1007.5,+28.0,052,0105,1592291283 49,0023,0031,1007.2,+28.2,051,0101,1592291583 49,0011,0015,1007.5,+28.4,051,0107,1592291883 49,0027,0037,1007.4,+28.3,052,0120,1592292183 47,0009,0012,1007.5,+28.4,052,0102,1592292483 47,0008,0011,1007.4,+28.7,050,0119,1592292783 47,0012,0016,1007.3,+28.8,051,0090,1592293083 47,0014,0018,1007.4,+29.1,050,0086,1592293383 47,0014,0018,1007.3,+29.2,051,0102,1592293683 47,0008,0011,1007.3,+29.4,050,0077,1592293983 47,0006,0008,1007.1,+29.9,046,0092,1592294283 99,0010,0013,1007.3,+30.2,046,0113,1592294583 47,0009,0012,1007.3,+29.6,048,0085,1592294883 99,0006,0008,1007.3,+29.4,048,0100,1592295183 47,0005,0007,1007.2,+29.7,047,0091,1592295483 47,0005,0007,1007.3,+29.8,046,0120,1592295783 99,0007,0010,1007.1,+29.3,048,0105,1592296083 47,0005,0007,1007.3,+29.0,049,0116,1592296383 47,0006,0008,1007.5,+28.7,050,0108,1592296683 47,0008,0011,1007.0,+28.9,049,0100,1592296983 47,0005,0007,1007.1,+29.5,048,0090,1592297283 47,0005,0007,1007.1,+29.6,047,0097,1592297583 47,0007,0010,1007.4,+29.4,049,0111,1592297883 47,0008,0011,1007.1,+28.9,050,0092,1592298183 47,0006,0008,1007.3,+28.6,051,0092,1592298483 47,0005,0007,1007.2,+28.9,048,0086,1592298783 47,0006,0008,1007.5,+29.1,049,0097,1592299083 47,0008,0011,1007.1,+29.7,048,0098,1592299383 47,0005,0007,1007.2,+29.8,048,0094,1592299683 47,0007,0010,1007.2,+29.9,048,0090,1592299983 47,0008,0011,1007.2,+30.0,047,0119,1592300283 49,0007,0010,1007.1,+30.5,046,0091,1592300583 99,0010,0013,1007.0,+30.4,047,0085,1592300883 47,0011,0015,1007.2,+31.0,045,0094,1592301183 49,0007,0010,1006.9,+31.0,046,0103,1592301483 49,0004,0006,1007.0,+30.7,045,0102,1592301783 49,0004,0006,1007.0,+31.5,044,0093,1592302083 47,0005,0007,1007.1,+30.9,048,0104,1592302383 47,0007,0010,1007.0,+31.9,045,0092,1592302683 47,0006,0008,1007.2,+31.6,046,0086,1592302983 99,0009,0012,1007.0,+31.8,046,0107,1592303283 47,0006,0008,1006.9,+31.6,046,0085,1592303583 47,0006,0008,1007.2,+31.6,045,0102,1592303883 47,0007,0010,1007.2,+31.7,044,0104,1592304183 45,0063,0086,1006.9,+31.4,045,0097,1592304485 47,0006,0008,1006.8,+31.7,044,0096,1592304783 47,0004,0006,1006.9,+31.5,045,0108,1592305083 45,0076,0102,1006.6,+31.8,045,0083,1592305383 45,0014,0018,1006.6,+31.8,045,0109,1592305683 47,0008,0011,1006.7,+31.5,046,0088,1592305983 47,0008,0011,1007.0,+31.1,048,0080,1592306283 99,0011,0015,1007.0,+31.1,048,0096,1592306586 47,0005,0007,1006.9,+31.1,048,0117,1592306883 49,0005,0007,1006.9,+31.5,047,0104,1592307183 49,0007,0010,1006.9,+31.7,046,0077,1592307483 47,0005,0007,1007.0,+31.2,047,0100,1592307783 49,0004,0006,1006.7,+31.5,046,0099,1592308083 49,0011,0015,1006.5,+31.3,046,0107,1592308383 99,0006,0008,1006.6,+31.3,047,0100,1592308683 47,0004,0006,1006.6,+31.3,046,0105,1592308983 47,0009,0012,1006.5,+31.3,047,0084,1592309283 99,0018,0024,1006.6,+31.1,048,0104,1592309583 49,0007,0010,1006.5,+31.3,047,0097,1592309883 47,0005,0007,1006.7,+31.1,048,0092,1592310183 47,0010,0013,1006.7,+31.0,048,0102,1592310483 47,0009,0012,1006.7,+31.0,049,0106,1592310783 47,0007,0010,1006.7,+31.1,048,0107,1592311083 49,0006,0008,1006.5,+30.8,049,0077,1592311383 49,0006,0008,1006.5,+31.0,049,0099,1592311683 47,0006,0008,1006.7,+31.1,049,0098,1592311983 47,0006,0008,1006.7,+31.1,048,0085,1592312283 49,0007,0010,1006.7,+31.1,047,0082,1592312583 49,0012,0016,1006.8,+30.8,051,0093,1592312883 47,0008,0011,1006.5,+30.9,049,0105,1592313183 99,0004,0006,1006.7,+30.6,050,0099,1592313483 28,0007,0010,1006.6,+30.3,050,0093,1592313783 47,0005,0007,1006.5,+30.2,051,0101,1592314083 47,0009,0012,1006.2,+30.3,051,0112,1592314383 99,0006,0008,1006.1,+30.4,049,0104,1592314683 99,0009,0012,1006.0,+30.3,050,0092,1592314983 49,0006,0008,1005.9,+30.2,051,0092,1592315283 99,0008,0011,1005.9,+30.2,051,0078,1592315583 99,0004,0006,1005.8,+30.2,050,0081,1592315883 21,0004,0006,1005.8,+30.2,050,0080,1592316183 23,0006,0008,1006.0,+30.3,051,0117,1592316483 47,0008,0011,1005.8,+30.2,052,0106,1592316783 47,0005,0007,1005.9,+29.9,053,0101,1592317083 47,0006,0008,1005.8,+29.7,053,0110,1592317383 49,0006,0008,1005.8,+29.9,053,0091,1592317683 47,0006,0008,1005.8,+29.8,052,0116,1592317983 99,0004,0006,1005.6,+30.1,051,0119,1592318283 47,0005,0007,1005.7,+29.9,052,0108,1592318583 47,0007,0010,1005.4,+29.9,053,0105,1592318883 49,0007,0010,1005.5,+29.7,054,0102,1592319183 49,0004,0006,1005.5,+29.4,055,0099,1592319483 47,0007,0010,1005.5,+29.5,055,0098,1592319783 49,0008,0011,1005.5,+29.3,056,0097,1592320083 49,0007,0010,1005.7,+29.3,055,0105,1592320383 49,0007,0010,1005.8,+29.1,057,0109,1592320683 47,0011,0015,1005.6,+29.2,056,0104,1592320983 47,0005,0007,1005.5,+29.0,057,0097,1592321283 47,0008,0011,1005.7,+29.0,058,0100,1592321583 47,0010,0013,1005.4,+28.9,057,0096,1592321883 47,0006,0008,1005.8,+28.9,057,0081,1592322183 47,0011,0015,1005.7,+28.9,057,0100,1592322483 47,0007,0010,1005.7,+28.6,059,0103,1592322783 99,0007,0010,1005.7,+28.8,057,0098,1592323083 49,0005,0007,1005.8,+28.7,058,0094,1592323383 28,0009,0012,1006.0,+28.6,057,0094,1592323683 45,0006,0008,1006.1,+28.5,058,0096,1592323983 47,0006,0008,1006.0,+28.3,059,0102,1592324283 45,0009,0012,1006.1,+28.3,060,0101,1592324583 47,0010,0013,1006.1,+28.2,061,0089,1592324883 47,0008,0011,1006.0,+28.0,062,0108,1592325183 47,0011,0015,1006.0,+28.0,062,0108,1592325483 47,0006,0008,1006.3,+28.0,062,0096,1592325783 47,0009,0012,1006.2,+27.8,062,0092,1592326083 49,0009,0012,1006.4,+27.5,062,0103,1592326383 47,0009,0012,1006.2,+27.4,064,0097,1592326683 47,0010,0013,1006.7,+27.2,065,0096,1592326983 47,0006,0008,1006.6,+27.1,066,0084,1592327283 47,0012,0016,1006.9,+26.9,066,0088,1592327583 47,0009,0012,1006.7,+26.7,067,0117,1592327883 47,0012,0016,1006.8,+26.7,068,0093,1592328183 47,0008,0011,1006.9,+26.5,067,0088,1592328483 47,0010,0013,1007.1,+26.6,068,0094,1592328783 47,0006,0008,1006.6,+26.4,068,0101,1592329083 45,0008,0011,1006.8,+26.3,068,0083,1592329383 47,0009,0012,1006.6,+26.2,069,0096,1592329683 45,0006,0008,1006.9,+26.2,068,0087,1592329983 47,0007,0010,1006.8,+26.2,069,0096,1592330283 47,0007,0010,1006.7,+25.9,068,0089,1592330583 49,0006,0008,1007.1,+25.8,069,0101,1592330883 47,0007,0010,1007.0,+25.8,069,0101,1592331183 47,0007,0010,1006.8,+25.9,070,0105,1592331483 47,0010,0013,1006.9,+25.7,068,0087,1592331783 49,0015,0021,1006.8,+25.6,068,0099,1592332083 49,0005,0007,1007.0,+25.6,068,0110,1592332383 47,0007,0010,1007.0,+25.5,068,0089,1592332683 47,0014,0018,1007.2,+25.5,068,0102,1592332983 99,0006,0008,1007.1,+25.4,068,0099,1592333283 49,0009,0012,1007.4,+25.2,069,0098,1592333583 47,0008,0011,1007.3,+25.2,069,0098,1592333883 49,0008,0011,1007.3,+25.1,070,0114,1592334183 47,0008,0011,1007.3,+25.2,069,0107,1592334483 47,0009,0012,1007.0,+25.1,069,0108,1592334783 47,0008,0011,1007.3,+25.1,070,0099,1592335083 49,0006,0008,1007.0,+25.1,069,0103,1592335383 47,0010,0013,1007.1,+24.9,069,0096,1592335683 28,0007,0010,1006.9,+25.0,069,0090,1592335983 47,0006,0008,1007.0,+25.1,069,0093,1592336283 47,0007,0010,1007.1,+24.9,067,0092,1592336583 49,0007,0010,1007.0,+24.9,067,0120,1592336883 99,0007,0010,1006.9,+24.9,069,0088,1592337183 52,0010,0013,1007.0,+24.8,070,0086,1592337483 52,0007,0010,1006.9,+24.8,070,0104,1592337783 52,0010,0013,1007.1,+24.8,071,0108,1592338083 52,0006,0008,1006.8,+24.9,071,0103,1592338383 52,0009,0012,1007.1,+24.7,071,0099,1592338683 52,0008,0011,1007.1,+24.7,071,0097,1592338983 54,0007,0010,1006.8,+24.6,071,0105,1592339283 52,0011,0015,1007.3,+24.8,073,0087,1592339583 52,0006,0008,1006.9,+24.6,072,0096,1592339883 52,0012,0016,1007.1,+24.7,072,0106,1592340183 52,0010,0013,1007.0,+24.6,073,0094,1592340483 49,0010,0013,1007.1,+24.6,072,0085,1592340783 49,0007,0010,1006.8,+24.6,071,0089,1592341083 49,0007,0010,1006.9,+24.6,072,0089,1592341383 49,0007,0010,1007.0,+24.6,072,0111,1592341683 52,0009,0012,1007.4,+24.5,072,0081,1592341983 49,0006,0008,1007.3,+24.5,071,0093,1592342283 49,0014,0018,1007.3,+24.4,072,0113,1592342583 49,0007,0010,1007.0,+24.3,071,0098,1592342883 52,0007,0010,1007.1,+24.3,071,0100,1592343183 99,0008,0011,1007.3,+24.2,072,0093,1592343483 49,0009,0012,1007.4,+24.1,072,0125,1592343783 49,0007,0010,1007.4,+24.0,072,0079,1592344083 52,0009,0012,1007.2,+24.1,072,0091,1592344383 49,0007,0010,1007.4,+24.0,072,0090,1592344683 99,0006,0008,1007.5,+24.0,072,0099,1592344983 49,0007,0010,1007.5,+23.9,072,0112,1592345283 49,0007,0010,1007.6,+23.7,073,0106,1592345583 49,0006,0008,1007.8,+23.6,073,0105,1592345883 49,0010,0013,1007.8,+23.6,073,0100,1592346183 49,0008,0011,1007.6,+23.7,073,0092,1592346483 49,0007,0010,1007.5,+23.7,074,0109,1592346783 49,0008,0011,1007.6,+23.8,073,0090,1592347083 16,0008,0011,1007.4,+23.7,070,0090,1592347383 99,0006,0008,1007.6,+23.6,069,0111,1592347683 47,0007,0010,1007.8,+23.5,068,0117,1592347983 47,0005,0007,1007.5,+23.4,067,0092,1592348283 28,0006,0008,1007.4,+23.3,065,0115,1592348583 47,0007,0010,1007.3,+23.3,063,0109,1592348883 49,0004,0006,1007.1,+23.3,062,0107,1592349183 47,0004,0006,1007.2,+23.1,063,0097,1592349483 47,0004,0006,1007.4,+23.0,063,0107,1592349783 28,0004,0006,1007.3,+23.0,060,0087,1592350083 47,0003,0005,1007.2,+22.9,060,0108,1592350383 47,0002,0003,1007.3,+22.9,059,0096,1592350683 47,0004,0006,1007.3,+23.0,059,0100,1592350983 47,0006,0008,1007.2,+22.9,057,0109,1592351283 49,0006,0008,1006.9,+22.8,058,0107,1592351583 49,0004,0006,1007.0,+22.8,058,0103,1592351883 49,0004,0006,1006.7,+22.7,058,0109,1592352183 49,0003,0005,1006.8,+22.9,058,0083,1592352483 49,0004,0006,1007.1,+22.9,059,0101,1592352783 49,0003,0005,1006.7,+23.0,058,0087,1592353083 49,0005,0007,1006.9,+23.1,059,0125,1592353383 49,0005,0007,1006.8,+23.1,058,0093,1592353683 49,0006,0008,1006.9,+23.1,058,0089,1592353983 49,0003,0005,1006.7,+23.1,059,0092,1592354283 47,0005,0007,1006.9,+23.1,059,0067,1592354583 49,0004,0006,1006.8,+23.2,059,0082,1592354883 47,0005,0007,1006.8,+23.1,059,0105,1592355183 47,0005,0007,1006.9,+23.2,060,0118,1592355483 47,0005,0007,1007.0,+23.2,061,0099,1592355783 49,0006,0008,1006.8,+23.2,061,0105,1592356083 49,0006,0008,1006.9,+23.2,062,0067,1592356383 47,0005,0007,1006.7,+23.2,062,0093,1592356683 64,0004,0006,1007.0,+23.2,064,0099,1592356983 64,0005,0007,1006.7,+23.1,066,0101,1592357283 59,0005,0007,1006.5,+23.0,068,0102,1592357583 57,0005,0007,1006.5,+22.9,068,0096,1592357883 54,0007,0010,1006.6,+22.9,069,0103,1592358183 52,0007,0010,1006.7,+22.8,067,0103,1592358483 99,0007,0010,1006.7,+22.6,067,0114,1592358783 49,0008,0011,1006.7,+22.5,067,0114,1592359083 49,0005,0007,1006.5,+22.4,068,0108,1592359383 47,0008,0011,1007.0,+22.3,068,0113,1592359683 49,0006,0008,1006.6,+22.3,069,0101,1592359983 49,0007,0010,1006.4,+22.4,068,0106,1592360283 47,0007,0010,1006.8,+22.4,068,0101,1592360583 47,0006,0008,1006.8,+22.3,069,0106,1592360883 47,0007,0010,1006.8,+22.3,069,0094,1592361183 49,0007,0010,1006.8,+22.3,070,0131,1592361483 49,0005,0007,1006.6,+22.3,069,0114,1592361783 47,0005,0007,1006.7,+22.3,069,0105,1592362083 49,0008,0011,1007.1,+22.2,069,0096,1592362383 49,0004,0006,1006.7,+22.2,065,0108,1592362683 99,0002,0003,1007.0,+22.1,060,0103,1592362983 49,0006,0008,1007.0,+22.0,057,0103,1592363283 47,0002,0003,1007.0,+21.9,057,0098,1592363583 45,0001,0002,1007.1,+22.0,056,0100,1592363883 47,0002,0003,1007.1,+21.8,057,0107,1592364183 49,0002,0003,1006.9,+21.9,057,0095,1592364483 37,0002,0003,1006.8,+21.9,057,0097,1592364783 49,0001,0002,1006.8,+21.9,057,0114,1592365083 49,0003,0005,1006.8,+22.0,057,0125,1592365383 49,0006,0008,1006.9,+22.0,056,0106,1592365683 47,0001,0002,1006.9,+21.9,056,0105,1592365983 49,0001,0002,1006.8,+22.0,056,0091,1592366283 47,0002,0003,1007.0,+22.1,056,0094,1592366583 49,0002,0003,1007.1,+22.2,057,0095,1592366883 49,0002,0003,1007.0,+22.3,057,0091,1592367183 49,0002,0003,1007.0,+22.5,058,0083,1592367483 49,0002,0003,1006.8,+22.6,059,0105,1592367783 99,0004,0006,1006.9,+22.7,059,0083,1592368083 49,0004,0006,1007.0,+22.9,060,0102,1592368383 49,0003,0005,1006.9,+23.1,061,0093,1592368683 49,0003,0005,1007.2,+23.2,060,0090,1592368983 25,0005,0007,1006.8,+23.4,058,0088,1592369283 49,0003,0005,1007.1,+23.5,057,0093,1592369583 49,0003,0005,1007.2,+23.7,057,0107,1592369883 49,0005,0007,1007.0,+24.0,056,0104,1592370183 99,0004,0006,1007.2,+24.1,056,0091,1592370483 49,0004,0006,1007.1,+24.3,056,0103,1592370783 49,0005,0007,1007.3,+24.4,057,0097,1592371083 47,0008,0011,1007.2,+24.6,059,0088,1592371383 47,0005,0007,1007.3,+24.7,059,0094,1592371683 49,0005,0007,1007.2,+24.7,060,0117,1592371983 47,0006,0008,1007.2,+25.0,059,0113,1592372283 49,0004,0006,1007.3,+25.1,059,0082,1592372583 49,0006,0008,1007.7,+25.3,059,0111,1592372883 52,0007,0010,1007.4,+25.5,058,0097,1592373183 47,0006,0008,1007.5,+25.5,059,0100,1592373483 47,0004,0006,1007.5,+25.5,059,0091,1592373783 49,0004,0006,1007.4,+25.5,058,0097,1592374083 47,0006,0008,1007.4,+25.5,057,0118,1592374383 49,0005,0007,1007.6,+26.1,056,0105,1592374683 47,0003,0005,1007.5,+26.2,056,0096,1592374983 99,0003,0005,1007.3,+26.3,056,0110,1592375283 99,0003,0005,1007.7,+26.8,054,0093,1592375583 49,0007,0010,1007.1,+27.0,054,0099,1592375883 49,0012,0016,1007.2,+27.0,053,0090,1592376183 49,0004,0006,1007.1,+26.7,054,0111,1592376483 49,0003,0005,1007.6,+26.8,054,0092,1592376783 49,0005,0007,1007.5,+27.2,052,0097,1592377083 49,0005,0007,1007.4,+27.1,052,0124,1592377383 49,0004,0006,1007.3,+27.1,053,0096,1592377683 21,0002,0003,1007.4,+27.0,054,0122,1592377983 99,0004,0006,1007.4,+27.0,053,0078,1592378283 49,0004,0006,1007.2,+27.1,053,0101,1592378583 16,0002,0003,1007.3,+26.4,054,0098,1592378884 49,0004,0006,1007.4,+26.6,054,0101,1592379183 49,0003,0005,1007.4,+26.3,055,0103,1592379483 49,0004,0006,1007.6,+27.6,052,0098,1592379783 49,0003,0005,1007.3,+28.0,050,0091,1592380083 49,0005,0007,1007.2,+28.4,049,0100,1592380383 47,0008,0011,1007.5,+28.4,050,0092,1592380683 49,0004,0006,1007.6,+29.1,049,0103,1592380983 99,0004,0006,1007.4,+28.5,050,0112,1592381283 49,0004,0006,1007.3,+29.0,048,0115,1592381583 49,0005,0007,1007.5,+29.3,047,0088,1592381883 49,0006,0008,1007.3,+29.0,048,0096,1592382183 49,0006,0008,1007.6,+29.6,047,0074,1592382484 47,0007,0010,1007.4,+29.5,048,0083,1592382784 49,0003,0005,1007.8,+29.2,048,0096,1592383084 49,0005,0007,1007.6,+30.0,045,0096,1592383384 49,0004,0006,1007.8,+29.6,048,0087,1592383684 99,0006,0008,1007.7,+29.6,046,0107,1592383984 47,0003,0005,1007.4,+30.2,044,0094,1592384283 47,0004,0006,1007.3,+30.5,044,0096,1592384583 47,0003,0005,1007.4,+30.5,044,0115,1592384883 49,0005,0007,1007.3,+30.2,046,0104,1592385183 47,0003,0005,1007.5,+30.4,046,0094,1592385483 49,0009,0012,1007.6,+30.7,046,0118,1592385783 49,0004,0006,1007.5,+31.0,044,0101,1592386084 49,0003,0005,1007.4,+30.9,044,0118,1592386384 49,0005,0007,1007.2,+31.1,043,0117,1592386684 47,0005,0007,1007.4,+31.3,042,0099,1592386984 47,0003,0005,1007.4,+31.3,043,0091,1592387284 47,0005,0007,1007.5,+31.4,043,0102,1592387584 47,0005,0007,1007.4,+31.4,044,0101,1592387884 99,0003,0005,1007.8,+31.1,045,0108,1592388184 49,0003,0005,1007.9,+31.2,046,0102,1592388484 23,0004,0006,1007.7,+31.3,046,0104,1592388784 47,0010,0013,1007.9,+31.3,046,0102,1592389084 23,0004,0006,1007.9,+31.2,046,0103,1592389384 47,0003,0005,1007.7,+31.6,046,0110,1592389684 47,0005,0007,1007.4,+31.4,047,0090,1592389984 99,0003,0005,1007.6,+31.5,046,0098,1592390284 99,0004,0006,1007.6,+31.6,047,0102,1592390584 47,0006,0008,1007.8,+31.9,046,0124,1592390884 47,0005,0007,1007.6,+31.8,046,0096,1592391184 47,0004,0006,1007.6,+32.0,046,0095,1592391484 47,0004,0006,1007.5,+31.7,044,0103,1592391784 47,0004,0006,1007.7,+31.9,044,0097,1592392084 99,0003,0005,1007.4,+32.2,043,0094,1592392384 47,0006,0008,1007.3,+32.2,043,0109,1592392684 47,0004,0006,1007.3,+31.7,044,0094,1592392984 47,0004,0006,1007.3,+32.0,040,0112,1592393284 47,0004,0006,1007.0,+31.5,042,0100,1592393584 47,0004,0006,1007.1,+31.7,042,0094,1592393884 47,0004,0006,1006.8,+32.2,041,0081,1592394184 28,0004,0006,1007.0,+32.3,041,0095,1592394484 47,0003,0005,1007.0,+32.3,042,0091,1592394784 28,0003,0005,1006.9,+32.1,041,0113,1592395084 49,0004,0006,1007.0,+32.2,041,0103,1592395384 47,0005,0007,1006.8,+32.3,041,0089,1592395684 47,0004,0006,1007.0,+32.3,042,0094,1592395984 47,0004,0006,1007.0,+32.4,041,0097,1592396284 47,0002,0003,1006.9,+31.8,042,0100,1592396584 47,0003,0005,1007.0,+32.2,040,0109,1592396884 47,0006,0008,1007.1,+32.3,041,0093,1592397184 28,0003,0005,1006.9,+32.2,042,0104,1592397484 47,0002,0003,1007.1,+32.1,042,0097,1592397784 47,0003,0005,1007.1,+32.4,041,0102,1592398084 47,0004,0006,1007.1,+32.1,041,0109,1592398384 47,0003,0005,1006.9,+32.1,041,0098,1592398684 47,0003,0005,1006.7,+32.0,042,0078,1592398984 47,0003,0005,1006.8,+32.3,042,0088,1592399284 47,0003,0005,1007.0,+32.0,042,0102,1592399584 47,0003,0005,1006.8,+31.8,043,0101,1592399884 47,0003,0005,1006.7,+32.2,041,0097,1592400184 47,0003,0005,1006.7,+32.5,040,0088,1592400484 47,0004,0006,1006.8,+32.1,040,0097,1592400784 47,0004,0006,1006.9,+32.4,039,0097,1592401084 99,0003,0005,1006.9,+32.4,039,0091,1592401384 49,0004,0006,1006.8,+32.3,038,0123,1592401684 49,0003,0005,1006.7,+32.4,038,0088,1592401984 47,0004,0006,1006.9,+32.3,038,0110,1592402284 99,0003,0005,1006.8,+32.0,038,0087,1592402584 49,0003,0005,1006.8,+31.8,039,0102,1592402884 47,0005,0007,1006.6,+32.0,039,0103,1592403184 49,0004,0006,1006.6,+32.0,040,0096,1592403484 47,0005,0007,1006.6,+31.4,041,0093,1592403784 47,0004,0006,1006.7,+31.0,042,0108,1592404084 47,0005,0007,1006.8,+31.2,042,0093,1592404384 47,0003,0005,1006.7,+31.1,042,0088,1592404684 47,0004,0006,1006.7,+30.8,043,0089,1592404984 47,0009,0012,1006.9,+30.3,045,0105,1592405284 49,0004,0006,1006.4,+30.0,045,0113,1592405584 49,0005,0007,1006.8,+29.9,044,0099,1592405884 47,0004,0006,1006.7,+29.7,047,0097,1592406184 99,0006,0008,1006.8,+29.9,046,0084,1592406484 25,0005,0007,1006.6,+29.9,047,0113,1592406784 47,0004,0006,1006.6,+29.4,047,0107,1592407084 47,0004,0006,1006.7,+29.8,049,0100,1592407384 99,0004,0006,1006.7,+29.8,047,0123,1592407684 47,0003,0005,1006.6,+29.8,047,0096,1592407984 25,0004,0006,1006.8,+29.6,047,0118,1592408284 49,0006,0008,1007.0,+29.6,046,0111,1592408584 47,0003,0005,1006.7,+29.4,045,0107,1592408884 99,0007,0010,1006.9,+29.2,045,0091,1592409184 49,0004,0006,1007.0,+28.9,045,0096,1592409484 49,0004,0006,1006.9,+28.8,048,0105,1592409784 49,0004,0006,1007.2,+28.6,050,0102,1592410084 99,0005,0007,1007.2,+28.4,054,0093,1592410384 47,0004,0006,1007.5,+28.3,055,0106,1592410684 45,0003,0005,1007.7,+28.0,056,0106,1592410984 47,0004,0006,1007.4,+27.8,058,0091,1592411284 47,0008,0011,1007.5,+26.6,061,0093,1592411584 47,0006,0008,1007.7,+25.9,064,0111,1592411884 47,0008,0011,1007.5,+25.7,063,0091,1592412184 47,0008,0011,1007.5,+25.6,062,0110,1592412484 49,0003,0005,1007.5,+25.6,062,0102,1592412784 99,0005,0007,1007.7,+25.8,058,0082,1592413084 47,0004,0006,1007.5,+25.9,056,0088,1592413384 47,0003,0005,1007.4,+26.1,054,0090,1592413684 47,0009,0012,1007.5,+26.2,054,0102,1592413984 99,0005,0007,1007.5,+26.3,053,0110,1592414284 47,0008,0011,1007.6,+26.3,053,0090,1592414584 47,0006,0008,1007.6,+26.3,054,0091,1592414884 47,0005,0007,1007.6,+26.1,055,0083,1592415184 47,0005,0007,1007.5,+26.3,054,0103,1592415484 47,0005,0007,1007.5,+26.3,054,0092,1592415784 47,0004,0006,1007.7,+26.0,054,0101,1592416084 47,0004,0006,1007.8,+26.0,053,0083,1592416384 47,0009,0012,1007.8,+25.8,054,0096,1592416684 23,0003,0005,1007.6,+25.7,055,0099,1592416984 47,0003,0005,1007.9,+25.5,055,0103,1592417284 23,0003,0005,1008.0,+25.6,055,0097,1592417584 49,0004,0006,1007.9,+25.4,055,0095,1592417884 52,0006,0008,1007.9,+25.4,055,0093,1592418184 47,0005,0007,1007.9,+25.3,055,0100,1592418484 47,0007,0010,1008.3,+24.9,056,0109,1592418784 99,0005,0007,1008.0,+24.8,056,0102,1592419084 47,0005,0007,1008.1,+24.8,056,0108,1592419384 49,0003,0005,1008.4,+24.4,057,0077,1592419684 49,0005,0007,1008.5,+24.6,057,0091,1592419984 47,0004,0006,1008.2,+24.5,057,0092,1592420284 49,0004,0006,1008.2,+24.4,057,0084,1592420584 25,0004,0006,1008.2,+24.1,058,0087,1592420884 49,0005,0007,1008.3,+24.1,058,0121,1592421184 49,0004,0006,1008.3,+24.0,058,0106,1592421484 99,0003,0005,1008.3,+23.7,059,0101,1592421784 49,0006,0008,1008.5,+23.6,059,0102,1592422084 49,0004,0006,1008.3,+23.8,058,0109,1592422384 47,0006,0008,1008.6,+23.7,058,0091,1592422684 99,0004,0006,1008.7,+23.6,059,0082,1592422984 28,0004,0006,1008.4,+23.4,059,0105,1592423284 47,0003,0005,1008.5,+23.3,059,0121,1592423584 99,0004,0006,1008.7,+23.3,059,0112,1592423884 49,0006,0008,1008.5,+23.1,060,0096,1592424184 49,0003,0005,1008.4,+23.4,059,0087,1592424484 49,0007,0010,1008.8,+23.3,060,0093,1592424784 49,0004,0006,1008.8,+23.2,060,0100,1592425084 49,0004,0006,1008.8,+23.2,060,0098,1592425384 49,0005,0007,1008.5,+23.1,060,0107,1592425684 49,0008,0011,1008.5,+23.1,061,0105,1592425984 49,0004,0006,1008.7,+23.1,061,0110,1592426284 49,0003,0005,1008.6,+23.1,061,0117,1592426584 49,0004,0006,1008.6,+23.1,061,0105,1592426884 99,0004,0006,1008.4,+23.0,061,0108,1592427184 49,0004,0006,1008.7,+23.0,062,0098,1592427484 99,0006,0008,1008.9,+22.9,062,0114,1592427784 49,0005,0007,1008.6,+22.8,063,0096,1592428084 49,0003,0005,1008.8,+23.0,063,0103,1592428384 99,0005,0007,1008.7,+22.9,063,0084,1592428684 49,0005,0007,1009.0,+23.0,063,0109,1592428984 49,0004,0006,1008.7,+22.8,064,0101,1592429284 99,0004,0006,1008.7,+22.9,064,0108,1592429584 49,0005,0007,1008.7,+22.8,064,0114,1592429884 49,0003,0005,1008.6,+22.8,064,0111,1592430184 49,0005,0007,1008.7,+22.9,064,0110,1592430484 49,0005,0007,1008.6,+22.7,066,0110,1592430784 47,0005,0007,1008.6,+22.7,065,0106,1592431084 49,0005,0007,1008.6,+22.7,066,0107,1592431384 49,0005,0007,1008.5,+22.7,066,0102,1592431684 49,0004,0006,1008.5,+22.7,066,0109,1592431984 49,0005,0007,1008.7,+22.5,066,0095,1592432284 49,0006,0008,1008.5,+22.7,066,0102,1592432584 49,0006,0008,1008.7,+22.6,066,0099,1592432884 99,0004,0006,1009.0,+22.5,066,0113,1592433184 49,0006,0008,1008.8,+22.6,066,0087,1592433484 47,0005,0007,1008.9,+22.5,066,0096,1592433784 47,0006,0008,1008.6,+22.4,066,0100,1592434084 49,0006,0008,1008.6,+22.5,066,0098,1592434384 47,0005,0007,1008.9,+22.3,066,0097,1592434684 99,0005,0007,1008.8,+22.3,066,0093,1592434984 47,0004,0006,1008.9,+22.2,067,0087,1592435284 47,0005,0007,1008.7,+22.3,066,0093,1592435584 47,0004,0006,1008.7,+22.3,066,0094,1592435884 99,0005,0007,1008.6,+22.4,066,0093,1592436184 49,0005,0007,1008.8,+22.4,065,0093,1592436484 49,0004,0006,1008.7,+22.5,065,0095,1592436784 47,0006,0008,1008.9,+22.5,066,0121,1592437084 01,0006,0008,1009.1,+22.6,066,0094,1592437384 49,0005,0007,1008.9,+22.6,066,0092,1592437684 49,0007,0010,1008.8,+22.5,066,0087,1592437984 99,0008,0011,1008.7,+22.5,066,0084,1592438284 04,0005,0007,1008.8,+22.6,066,0102,1592438584 49,0004,0006,1008.8,+22.6,066,0099,1592438884 47,0005,0007,1008.4,+22.6,067,0083,1592439184 99,0005,0007,1008.4,+22.6,067,0093,1592439484 49,0005,0007,1008.5,+22.6,067,0105,1592439784 99,0003,0005,1008.3,+22.7,067,0099,1592440084 49,0006,0008,1008.3,+22.6,067,0107,1592440384 47,0005,0007,1008.2,+22.6,067,0102,1592440684 99,0005,0007,1008.2,+22.5,067,0098,1592440984 99,0005,0007,1008.2,+22.5,066,0084,1592441284 49,0004,0006,1008.1,+22.5,067,0108,1592441584 49,0006,0008,1008.0,+22.5,066,0096,1592441884 99,0004,0006,1008.5,+22.3,067,0092,1592442184 04,0004,0006,1008.3,+22.2,067,0104,1592442484 49,0004,0006,1008.3,+22.0,067,0090,1592442784 47,0004,0006,1008.5,+22.0,067,0098,1592443084 49,0005,0007,1008.4,+21.9,067,0101,1592443384 11,0004,0006,1008.4,+21.9,067,0100,1592443684 49,0005,0007,1008.0,+21.7,067,0108,1592443984 99,0005,0007,1008.1,+21.8,067,0087,1592444284 47,0005,0007,1008.3,+21.6,068,0120,1592444584 47,0005,0007,1008.3,+21.5,068,0079,1592444884 99,0004,0006,1008.3,+21.5,069,0091,1592445184 47,0004,0006,1008.5,+21.6,068,0102,1592445484 47,0004,0006,1008.4,+21.7,068,0098,1592445784 49,0004,0006,1008.2,+21.5,069,0098,1592446084 47,0005,0007,1008.4,+21.6,069,0103,1592446384 99,0006,0008,1008.1,+21.5,070,0087,1592446684 49,0004,0006,1008.4,+21.6,069,0106,1592446984 49,0006,0008,1008.3,+21.5,070,0095,1592447284 04,0004,0006,1008.5,+21.3,070,0102,1592447584 49,0004,0006,1008.5,+21.3,070,0098,1592447884 47,0004,0006,1008.6,+21.2,070,0098,1592448184 47,0005,0007,1008.4,+21.3,071,0114,1592448484 47,0005,0007,1008.6,+20.9,071,0093,1592448784 47,0004,0006,1008.8,+21.0,071,0095,1592449084 47,0004,0006,1008.8,+21.1,071,0097,1592449384 47,0004,0006,1008.9,+21.1,071,0111,1592449684 47,0006,0008,1008.9,+21.1,071,0094,1592449984 47,0005,0007,1008.7,+21.0,071,0100,1592450284 47,0005,0007,1008.8,+21.1,071,0079,1592450584 47,0006,0008,1008.9,+21.2,070,0096,1592450884 47,0005,0007,1009.0,+21.2,070,0105,1592451184 47,0004,0006,1009.2,+21.2,070,0106,1592451484 47,0004,0006,1009.1,+21.1,070,0100,1592451784 47,0004,0006,1008.8,+21.1,070,0081,1592452084 47,0005,0007,1009.2,+21.2,070,0110,1592452384 47,0005,0007,1008.9,+21.3,069,0101,1592452684 47,0004,0006,1008.9,+21.3,070,0078,1592452984 47,0004,0006,1008.9,+21.4,070,0103,1592453284 47,0004,0006,1009.1,+21.6,070,0106,1592453584 06,0004,0006,1009.1,+21.6,070,0090,1592453884 47,0005,0007,1009.2,+21.8,070,0103,1592454184 47,0004,0006,1009.0,+21.9,070,0104,1592454484 47,0003,0005,1009.3,+22.1,070,0115,1592454784 49,0005,0007,1009.2,+22.3,070,0109,1592455084 47,0005,0007,1009.4,+22.4,067,0093,1592455384 49,0004,0006,1009.0,+22.5,068,0106,1592455684 47,0004,0006,1009.3,+22.8,067,0088,1592455984 49,0005,0007,1009.0,+23.0,067,0101,1592456284 49,0003,0005,1009.3,+23.2,066,0113,1592456584 49,0006,0008,1009.1,+23.4,066,0102,1592456884 49,0005,0007,1009.4,+23.6,066,0110,1592457184 49,0005,0007,1009.3,+23.8,066,0104,1592457484 49,0006,0008,1009.5,+24.0,065,0074,1592457784 47,0005,0007,1009.1,+24.2,064,0098,1592458084 49,0007,0010,1009.6,+24.4,064,0100,1592458384 47,0004,0006,1009.3,+24.6,063,0102,1592458684 49,0004,0006,1009.6,+24.8,062,0090,1592458984 99,0003,0005,1009.2,+24.9,062,0096,1592459284 99,0003,0005,1009.4,+25.3,060,0108,1592459884 49,0005,0007,1009.6,+25.6,059,0098,1592460184 47,0006,0008,1009.2,+25.8,058,0106,1592460484 47,0005,0007,1009.3,+25.8,055,0092,1592460784 49,0005,0007,1009.3,+25.9,056,0082,1592461084 47,0005,0007,1009.3,+26.1,053,0097,1592461384 49,0006,0008,1009.5,+26.3,052,0125,1592461684 49,0005,0007,1009.4,+26.5,052,0090,1592461984 49,0005,0007,1009.2,+26.7,053,0094,1592462284 49,0004,0006,1009.3,+26.7,052,0080,1592462584 99,0004,0006,1009.5,+27.0,051,0105,1592462884 49,0004,0006,1009.6,+27.1,051,0099,1592463184 49,0003,0005,1009.4,+27.3,051,0107,1592463484 47,0004,0006,1009.7,+27.4,051,0099,1592463784 49,0005,0007,1009.4,+27.6,049,0082,1592464084 11,0005,0007,1009.7,+27.8,047,0106,1592464384 49,0002,0003,1009.5,+27.7,046,0104,1592464684 49,0004,0006,1009.7,+27.8,047,0099,1592464984 49,0004,0006,1009.3,+28.3,046,0118,1592465284 49,0004,0006,1009.5,+28.3,045,0091,1592465584 49,0005,0007,1009.4,+28.6,046,0121,1592465884 49,0004,0006,1009.4,+28.8,046,0098,1592466184 49,0005,0007,1009.7,+28.9,046,0093,1592466484 99,0004,0006,1009.6,+29.0,045,0107,1592466784 47,0005,0007,1009.7,+29.4,044,0102,1592467084 47,0005,0007,1009.3,+29.6,044,0097,1592467384 47,0004,0006,1009.4,+29.9,042,0101,1592467684 49,0004,0006,1009.6,+29.9,041,0089,1592467984 47,0005,0007,1009.8,+30.3,041,0094,1592468284 49,0002,0003,1009.6,+30.0,044,0109,1592468584 47,0003,0005,1009.5,+30.5,045,0095,1592468884 47,0003,0005,1009.6,+30.1,047,0089,1592469184 99,0003,0005,1009.9,+30.2,047,0127,1592469484 99,0004,0006,1009.7,+30.1,047,0097,1592469784 47,0003,0005,1009.7,+30.1,047,0097,1592470084 47,0003,0005,1009.7,+30.1,046,0106,1592470384 47,0006,0008,1009.9,+30.2,045,0106,1592470684 99,0004,0006,1009.9,+30.3,045,0101,1592470984 47,0006,0008,1009.8,+30.8,042,0097,1592471284 47,0004,0006,1009.9,+30.6,043,0104,1592471584 49,0011,0015,1009.7,+30.5,044,0092,1592471884 47,0005,0007,1009.9,+30.6,044,0102,1592472184 47,0004,0006,1009.6,+30.9,043,0099,1592472484 47,0006,0008,1009.6,+30.5,044,0111,1592472784 09,0005,0007,1009.8,+30.3,045,0103,1592473084 47,0006,0008,1009.7,+30.7,044,0102,1592473384 47,0007,0010,1009.8,+30.4,047,0077,1592473684 47,0005,0007,1010.0,+30.7,045,0094,1592473984 47,0004,0006,1009.9,+30.7,047,0112,1592474284 49,0006,0008,1010.0,+30.3,047,0103,1592474584 99,0005,0007,1009.5,+29.7,046,0092,1592474884 49,0007,0010,1009.8,+30.0,047,0090,1592475184 47,0004,0006,1009.7,+29.6,049,0102,1592475484 47,0005,0007,1009.6,+29.5,046,0103,1592475784 47,0008,0011,1009.6,+29.9,046,0113,1592476085 47,0004,0006,1009.8,+30.2,045,0087,1592476385 47,0005,0007,1009.5,+31.0,043,0092,1592476685 99,0009,0012,1009.5,+31.0,040,0099,1592476984 47,0004,0006,1009.4,+31.0,042,0084,1592477284 49,0005,0007,1009.6,+31.2,039,0092,1592477584 49,0005,0007,1009.6,+31.7,037,0097,1592477884 47,0006,0008,1009.3,+31.5,038,0096,1592478184 49,0007,0010,1009.3,+31.7,037,0112,1592478484 49,0009,0012,1009.3,+31.9,038,0104,1592478784 49,0009,0012,1009.6,+31.7,037,0100,1592479084 47,0006,0008,1009.2,+32.2,034,0099,1592479384 99,0012,0016,1009.6,+31.6,036,0096,1592479685 49,0006,0008,1009.1,+31.8,035,0115,1592479985 47,0009,0012,1009.3,+31.7,035,0106,1592480285 49,0011,0015,1009.2,+32.1,033,0121,1592480585 49,0005,0007,1009.1,+32.1,032,0089,1592480885 49,0004,0006,1009.3,+32.5,031,0085,1592481185 47,0004,0006,1009.2,+32.6,031,0095,1592481485 49,0005,0007,1009.3,+32.7,031,0083,1592481785 49,0005,0007,1009.1,+33.2,031,0096,1592482085 99,0007,0010,1009.4,+33.4,031,0086,1592482385 49,0005,0007,1009.3,+33.5,031,0114,1592482684 49,0007,0010,1009.3,+33.1,031,0108,1592482985 99,0009,0012,1009.0,+32.8,030,0096,1592483285 49,0006,0008,1008.9,+33.2,031,0073,1592483585 47,0004,0006,1009.1,+33.3,029,0106,1592483885 49,0007,0010,1008.9,+33.0,030,0098,1592484185 47,0007,0010,1009.0,+33.0,030,0115,1592484485 99,0004,0006,1009.0,+33.7,028,0088,1592484785 49,0003,0005,1008.8,+33.0,028,0104,1592485085 49,0003,0005,1008.8,+33.6,028,0103,1592485385 49,0005,0007,1008.7,+33.9,027,0085,1592485685 49,0004,0006,1008.8,+33.8,028,0091,1592485985 49,0004,0006,1008.8,+33.3,027,0088,1592486285 99,0004,0006,1009.0,+32.5,029,0107,1592486585 49,0007,0010,1008.8,+32.3,029,0096,1592486885 49,0003,0005,1008.5,+31.9,029,0100,1592487185 47,0004,0006,1008.6,+32.2,029,0096,1592487485 49,0005,0007,1008.6,+32.4,029,0109,1592487785 49,0005,0007,1008.8,+32.7,029,0104,1592488085 49,0004,0006,1008.8,+32.8,028,0096,1592488385 99,0007,0010,1008.8,+33.2,028,0089,1592488685 49,0004,0006,1008.7,+32.4,030,0119,1592488985 49,0007,0010,1008.5,+32.1,031,0097,1592489285 47,0005,0007,1008.6,+32.6,031,0104,1592489585 49,0007,0010,1008.5,+32.8,032,0105,1592489885 49,0007,0010,1008.5,+33.2,031,0097,1592490185 49,0006,0008,1008.4,+33.0,031,0104,1592490485 49,0004,0006,1008.6,+33.0,032,0107,1592490785 49,0005,0007,1008.5,+33.1,032,0107,1592491085 49,0006,0008,1008.5,+33.1,033,0112,1592491385 49,0005,0007,1008.3,+33.1,035,0103,1592491685 49,0004,0006,1008.5,+32.7,038,0097,1592491985 49,0003,0005,1008.2,+32.6,038,0089,1592492285 49,0004,0006,1008.4,+32.6,037,0097,1592492585 47,0006,0008,1008.4,+32.7,036,0093,1592492885 99,0007,0010,1008.4,+32.6,036,0095,1592493185 47,0009,0012,1008.1,+32.4,037,0113,1592493485 47,0006,0008,1008.2,+31.8,039,0106,1592494085 47,0004,0006,1007.9,+31.9,036,0101,1592494385 99,0004,0006,1008.3,+32.2,035,0095,1592494685 47,0004,0006,1008.1,+32.2,035,0088,1592494985 99,0004,0006,1008.1,+32.0,035,0103,1592495285 49,0008,0011,1008.1,+32.1,035,0105,1592495585 47,0004,0006,1008.2,+31.8,038,0083,1592495885 47,0007,0010,1008.2,+31.4,037,0085,1592496185 47,0003,0005,1008.3,+31.4,036,0110,1592496485 99,0004,0006,1008.2,+31.2,037,0088,1592496785 47,0004,0006,1008.0,+30.9,039,0082,1592497085 99,0005,0007,1008.3,+30.7,042,0096,1592497385 47,0004,0006,1008.1,+30.6,042,0085,1592497685 47,0009,0012,1008.2,+30.6,043,0110,1592497985 49,0004,0006,1008.2,+29.8,046,0103,1592498285 49,0004,0006,1008.5,+29.9,046,0089,1592498585 49,0003,0005,1008.3,+29.8,047,0096,1592498885 49,0004,0006,1008.2,+29.5,047,0104,1592499185 49,0005,0007,1008.5,+29.3,048,0102,1592499485 49,0004,0006,1008.6,+29.0,047,0090,1592499785 49,0003,0005,1008.7,+29.1,046,0080,1592500085 47,0003,0005,1008.6,+28.8,047,0090,1592500385 47,0003,0005,1008.5,+28.8,047,0094,1592500685 47,0003,0005,1008.7,+28.7,047,0077,1592500985 99,0004,0006,1008.5,+28.4,048,0086,1592501285 47,0003,0005,1008.7,+28.3,048,0102,1592501585 49,0003,0005,1009.0,+28.2,048,0073,1592501885 49,0003,0005,1008.7,+28.1,048,0094,1592502185 47,0003,0005,1008.7,+27.6,049,0089,1592502485 99,0002,0003,1009.0,+27.6,050,0113,1592502785 49,0005,0007,1008.8,+27.4,050,0084,1592503085 49,0004,0006,1009.3,+27.3,050,0102,1592503385 99,0003,0005,1009.1,+27.4,050,0093,1592503685 47,0003,0005,1009.2,+26.9,050,0083,1592503985 49,0002,0003,1009.4,+26.8,050,0098,1592504285 49,0005,0007,1009.5,+26.9,051,0106,1592504585 47,0003,0005,1009.9,+26.4,052,0094,1592504885 49,0004,0006,1009.8,+26.4,052,0083,1592505185 99,0004,0006,1009.8,+26.6,051,0088,1592505485 47,0004,0006,1010.1,+26.5,052,0102,1592505785 99,0004,0006,1010.3,+25.9,052,0109,1592506085 49,0003,0005,1010.2,+26.2,052,0108,1592506385 49,0006,0008,1009.9,+26.0,052,0108,1592506685 49,0004,0006,1010.2,+25.6,053,0095,1592506985 49,0004,0006,1010.2,+25.7,053,0101,1592507285 49,0004,0006,1010.4,+25.6,052,0128,1592507585 49,0004,0006,1010.4,+25.5,052,0099,1592507885 49,0004,0006,1010.3,+25.5,052,0092,1592508185 49,0003,0005,1010.7,+25.3,052,0110,1592508485 49,0004,0006,1010.7,+25.3,051,0107,1592508785 49,0004,0006,1010.6,+25.2,052,0107,1592509085 49,0004,0006,1010.3,+25.1,051,0091,1592509385 49,0004,0006,1010.3,+25.0,051,0099,1592509685 99,0004,0006,1010.7,+24.9,052,0096,1592509985 49,0004,0006,1010.5,+24.5,052,0083,1592510285 49,0005,0007,1010.3,+24.6,052,0090,1592510585 49,0004,0006,1010.5,+24.7,051,0093,1592510885 49,0007,0010,1010.3,+24.7,051,0098,1592511185 49,0005,0007,1010.3,+24.7,051,0099,1592511485 49,0004,0006,1010.6,+24.5,051,0102,1592511785 49,0003,0005,1010.6,+24.5,051,0103,1592512085 49,0005,0007,1010.8,+24.5,051,0092,1592512385 49,0005,0007,1010.5,+24.4,052,0089,1592512685 49,0012,0016,1010.8,+24.2,052,0092,1592512985 49,0009,0012,1010.6,+24.2,051,0107,1592513285 99,0004,0006,1010.6,+24.0,051,0096,1592513585 49,0004,0006,1010.4,+24.0,051,0119,1592513885 49,0004,0006,1010.5,+24.0,050,0096,1592514185 49,0003,0005,1010.5,+24.0,050,0102,1592514485 49,0004,0006,1010.4,+24.0,050,0108,1592514785 49,0003,0005,1011.0,+23.9,049,0104,1592515085 49,0005,0007,1010.9,+23.9,049,0087,1592515385 49,0003,0005,1010.9,+23.9,049,0115,1592515685 49,0003,0005,1010.9,+23.9,049,0111,1592515985 49,0004,0006,1010.8,+23.6,048,0084,1592516285 49,0004,0006,1010.8,+23.8,048,0109,1592516585 49,0003,0005,1010.7,+23.8,048,0107,1592516885 49,0004,0006,1010.7,+23.7,048,0094,1592517185 49,0003,0005,1011.0,+23.6,048,0094,1592517485 99,0003,0005,1011.0,+23.6,048,0100,1592517785 49,0004,0006,1010.8,+23.5,048,0108,1592518085 49,0003,0005,1010.9,+23.5,048,0087,1592518385 49,0004,0006,1010.8,+23.5,049,0097,1592518685 99,0005,0007,1010.7,+23.4,048,0085,1592518985 49,0002,0003,1011.0,+23.2,049,0094,1592519285 99,0004,0006,1010.6,+23.3,050,0107,1592519585 49,0004,0006,1010.4,+23.3,053,0098,1592519885 49,0004,0006,1010.7,+23.5,058,0109,1592520185 49,0004,0006,1010.9,+23.4,059,0098,1592520485 99,0003,0005,1010.8,+23.5,059,0079,1592520785 49,0003,0005,1010.4,+23.6,058,0100,1592521085 49,0004,0006,1010.5,+23.6,058,0093,1592521385 49,0004,0006,1010.8,+23.5,058,0080,1592521685 49,0003,0005,1010.3,+23.6,056,0098,1592521985 49,0003,0005,1010.3,+23.5,056,0104,1592522285 49,0004,0006,1010.6,+23.4,055,0092,1592522585 49,0004,0006,1010.7,+23.5,054,0104,1592522885 49,0003,0005,1010.4,+23.5,052,0098,1592523185 49,0003,0005,1010.7,+23.4,053,0115,1592523485 49,0004,0006,1010.2,+23.4,053,0104,1592523785 49,0003,0005,1010.2,+23.5,051,0099,1592524085 49,0004,0006,1010.0,+23.5,050,0096,1592524385 49,0004,0006,1009.9,+23.4,050,0108,1592524685 49,0003,0005,1010.2,+23.4,051,0097,1592524985 33,0005,0007,1010.0,+23.4,052,0104,1592525285 49,0004,0006,1010.2,+23.2,054,0115,1592525585 49,0005,0007,1010.2,+23.2,053,0093,1592525885 49,0004,0006,1010.1,+23.1,054,0116,1592526185 49,0005,0007,1010.1,+23.0,055,0089,1592526485 99,0006,0008,1010.3,+22.9,054,0102,1592526785 49,0003,0005,1010.4,+22.9,056,0086,1592527085 49,0003,0005,1010.3,+22.8,056,0104,1592527385 99,0003,0005,1010.3,+22.7,056,0094,1592527685 49,0005,0007,1010.4,+22.5,058,0102,1592527985 49,0003,0005,1010.5,+22.5,058,0122,1592528285 33,0004,0006,1010.3,+22.5,058,0103,1592528585 49,0005,0007,1010.3,+22.3,058,0089,1592528885 99,0004,0006,1010.5,+22.3,058,0097,1592529185 49,0005,0007,1010.5,+22.2,057,0094,1592529485 49,0004,0006,1010.6,+22.3,056,0112,1592529785 49,0004,0006,1010.5,+22.1,056,0101,1592530085 49,0003,0005,1010.5,+22.2,056,0103,1592530385 49,0004,0006,1010.8,+22.1,056,0101,1592530685 99,0005,0007,1010.7,+22.2,056,0116,1592530985 49,0003,0005,1010.9,+22.2,058,0112,1592531285 52,0003,0005,1011.0,+22.2,058,0105,1592531585 49,0004,0006,1011.1,+22.1,059,0126,1592531885 49,0004,0006,1011.1,+22.1,060,0092,1592532185 49,0003,0005,1011.2,+22.1,060,0093,1592532485 49,0005,0007,1011.1,+21.9,061,0104,1592532785 47,0003,0005,1010.8,+22.0,061,0082,1592533085 49,0005,0007,1011.2,+21.8,063,0099,1592533385 49,0005,0007,1011.1,+21.9,063,0105,1592533685 99,0004,0006,1011.0,+21.9,063,0085,1592533985 49,0004,0006,1011.1,+21.9,063,0111,1592534285 99,0004,0006,1011.1,+21.7,064,0090,1592534585 49,0006,0008,1011.0,+21.7,064,0099,1592534885 49,0008,0011,1011.0,+21.7,065,0105,1592535185 99,0004,0006,1011.0,+21.7,065,0109,1592535485 47,0004,0006,1011.0,+21.7,065,0088,1592535785 49,0005,0007,1011.3,+21.6,065,0103,1592536085 49,0005,0007,1011.3,+21.6,065,0093,1592536385 49,0006,0008,1011.1,+21.4,064,0096,1592536685 49,0004,0006,1011.5,+21.7,063,0112,1592536985 49,0005,0007,1011.5,+21.8,064,0097,1592537285 49,0005,0007,1011.3,+21.9,066,0091,1592537588 49,0006,0008,1011.4,+21.9,066,0091,1592537885 49,0005,0007,1011.5,+21.9,066,0094,1592538185 49,0008,0011,1011.6,+21.9,067,0102,1592538485 49,0007,0010,1011.5,+21.9,067,0116,1592538785 52,0006,0008,1011.5,+21.9,067,0085,1592539085 99,0005,0007,1011.4,+21.9,066,0091,1592539385 49,0005,0007,1011.6,+21.9,065,0087,1592539685 49,0004,0006,1011.7,+22.0,065,0113,1592539985 49,0007,0010,1011.6,+22.0,065,0092,1592540285 49,0005,0007,1011.8,+22.0,065,0096,1592540585 49,0005,0007,1011.4,+22.1,065,0104,1592540885 49,0004,0006,1011.6,+22.0,065,0103,1592541185 49,0004,0006,1011.5,+22.1,065,0112,1592541485 47,0007,0010,1011.7,+22.4,064,0096,1592541785 49,0005,0007,1011.5,+22.5,064,0104,1592542085 49,0004,0006,1011.5,+22.6,065,0083,1592542385 49,0005,0007,1011.6,+22.9,065,0091,1592542685 47,0004,0006,1011.7,+23.2,067,0082,1592542985 30,0005,0007,1011.6,+23.4,066,0106,1592543285 49,0007,0010,1011.9,+23.6,064,0093,1592543585 99,0005,0007,1011.6,+23.8,064,0099,1592543885 49,0004,0006,1011.7,+24.0,063,0094,1592544185 49,0005,0007,1011.5,+24.2,063,0103,1592544485 49,0006,0008,1011.6,+24.4,063,0090,1592544785 49,0005,0007,1011.6,+24.6,063,0101,1592545085 47,0005,0007,1011.8,+24.8,062,0109,1592545385 47,0004,0006,1011.8,+25.0,061,0107,1592545688 49,0005,0007,1012.0,+25.1,061,0096,1592545985 49,0006,0008,1011.8,+25.3,061,0121,1592546285 99,0004,0006,1012.0,+25.6,061,0092,1592546585 49,0004,0006,1012.0,+25.5,062,0085,1592546885 47,0004,0006,1012.1,+25.6,061,0087,1592547185 49,0004,0006,1011.7,+25.8,060,0114,1592547485 47,0007,0010,1012.0,+25.7,061,0096,1592547785 49,0005,0007,1012.1,+25.9,060,0091,1592548085 49,0003,0005,1012.1,+25.9,058,0101,1592548385 49,0004,0006,1012.0,+26.1,057,0112,1592548685 49,0004,0006,1012.0,+26.3,058,0120,1592548985 25,0008,0011,1011.8,+26.6,058,0089,1592549285 49,0005,0007,1012.0,+26.7,056,0099,1592549585 49,0006,0008,1012.1,+27.1,055,0110,1592549885 49,0005,0007,1011.9,+27.4,055,0098,1592550185 49,0011,0015,1012.0,+27.7,053,0100,1592550485 49,0005,0007,1012.1,+27.9,053,0110,1592550785 49,0003,0005,1012.0,+28.1,052,0110,1592551085 47,0006,0008,1011.9,+28.4,051,0100,1592551385 49,0007,0010,1012.1,+28.5,051,0116,1592551685 49,0005,0007,1011.8,+29.0,048,0108,1592551985 49,0003,0005,1011.6,+29.1,046,0094,1592552285 49,0004,0006,1011.9,+29.3,044,0095,1592552585 49,0004,0006,1012.0,+29.6,044,0106,1592552885 47,0003,0005,1012.1,+29.7,044,0112,1592553185 47,0005,0007,1012.0,+29.6,044,0102,1592553485 47,0004,0006,1011.7,+29.6,043,0094,1592553785 47,0005,0007,1011.7,+29.9,043,0104,1592554085 47,0006,0008,1012.0,+29.7,044,0116,1592554385 99,0005,0007,1012.0,+29.7,044,0094,1592554685 49,0003,0005,1011.7,+29.8,044,0098,1592554985 49,0003,0005,1011.6,+29.8,044,0097,1592555285 47,0006,0008,1011.8,+29.8,042,0097,1592555585 49,0003,0005,1011.8,+30.0,042,0089,1592555885 47,0005,0007,1011.7,+30.1,042,0098,1592556185 47,0004,0006,1011.7,+30.7,040,0099,1592556485 99,0003,0005,1011.9,+30.5,042,0105,1592556785 47,0007,0010,1011.7,+30.7,041,0096,1592557385 49,0004,0006,1011.8,+30.6,040,0108,1592557685 49,0006,0008,1011.8,+30.8,038,0104,1592557985 49,0004,0006,1011.9,+31.1,038,0095,1592558285 49,0003,0005,1012.0,+31.3,037,0112,1592558585 99,0005,0007,1012.2,+31.3,039,0107,1592558885 49,0003,0005,1012.0,+32.1,038,0110,1592559185 47,0003,0005,1012.0,+31.5,040,0104,1592559485 47,0004,0006,1011.9,+30.8,044,0103,1592559785 28,0007,0010,1012.0,+30.8,045,0126,1592560085 47,0004,0006,1012.0,+30.8,043,0096,1592560385 99,0004,0006,1012.1,+30.2,042,0092,1592560685 47,0005,0007,1012.1,+31.0,042,0096,1592560985 47,0005,0007,1012.3,+31.0,041,0103,1592561285 47,0007,0010,1012.3,+31.0,041,0113,1592561585 47,0002,0003,1012.1,+31.7,040,0107,1592561885 49,0002,0003,1012.1,+32.1,038,0106,1592562185 47,0003,0005,1011.7,+32.7,036,0107,1592562485 49,0007,0010,1011.7,+32.3,038,0101,1592562785 47,0003,0005,1011.9,+32.4,037,0095,1592563085 21,0002,0003,1011.7,+32.1,039,0105,1592563385 49,0003,0005,1012.0,+32.3,038,0095,1592563685 47,0006,0008,1011.9,+32.4,037,0096,1592563985 49,0005,0007,1011.8,+32.1,039,0108,1592564285 18,0007,0010,1011.6,+32.6,038,0105,1592564585 99,0006,0008,1011.7,+32.6,037,0104,1592564885 47,0004,0006,1011.6,+33.0,035,0090,1592565185 49,0008,0011,1011.5,+33.0,036,0096,1592565485 47,0007,0010,1011.6,+32.6,038,0086,1592565785 49,0005,0007,1011.4,+32.9,036,0095,1592566085 47,0010,0013,1011.0,+33.1,035,0094,1592566385 47,0006,0008,1011.2,+33.2,034,0084,1592566685 47,0003,0005,1011.1,+33.6,032,0101,1592566985 99,0006,0008,1010.8,+33.6,030,0108,1592567285 47,0004,0006,1010.9,+33.8,030,0101,1592567585 47,0005,0007,1010.6,+33.7,030,0092,1592567885 49,0004,0006,1010.8,+33.4,030,0094,1592568185 47,0007,0010,1010.8,+33.8,029,0106,1592568485 47,0008,0011,1010.9,+33.4,031,0093,1592568785 49,0008,0011,1010.4,+33.5,033,0097,1592569085 47,0005,0007,1010.8,+33.8,030,0097,1592569385 99,0005,0007,1010.9,+33.4,031,0118,1592569686 47,0007,0010,1010.6,+33.3,031,0108,1592569986 47,0006,0008,1010.8,+33.8,031,0092,1592570286 49,0006,0008,1010.5,+33.6,031,0111,1592570586 47,0003,0005,1010.6,+33.3,032,0085,1592570886 47,0004,0006,1010.6,+33.7,031,0103,1592571186 00,0005,0007,1010.4,+33.7,030,0113,1592571486 47,0006,0008,1010.4,+33.7,028,0097,1592571785 47,0006,0008,1010.1,+33.8,030,0102,1592572085 64,0005,0007,1010.3,+34.0,027,0103,1592572385 64,0003,0005,1010.2,+34.4,028,0098,1592572685 64,0007,0010,1010.0,+34.2,030,0090,1592572985 64,0009,0012,1010.4,+34.4,031,0088,1592573286 64,0006,0008,1010.2,+34.3,032,0112,1592573586 64,0006,0008,1010.4,+34.3,033,0106,1592573886 00,0009,0012,1010.2,+34.8,031,0094,1592574186 23,0013,0017,1010.0,+34.5,032,0094,1592574486 61,0007,0010,1010.0,+34.5,035,0101,1592574786 64,0010,0013,1010.2,+34.3,036,0122,1592575086 64,0004,0006,1010.3,+34.3,034,0094,1592575386 64,0008,0011,1010.1,+34.1,034,0115,1592575686 64,0007,0010,1010.1,+33.7,033,0100,1592575986 99,0005,0007,1009.9,+34.1,029,0097,1592576286 64,0003,0005,1010.1,+34.1,026,0110,1592576586 64,0006,0008,1010.2,+33.9,030,0095,1592576886 99,0005,0007,1010.0,+33.9,027,0096,1592577186 64,0008,0011,1009.8,+33.5,029,0101,1592577486 64,0004,0006,1009.9,+33.2,031,0103,1592577786 61,0006,0008,1009.9,+33.2,030,0087,1592578086 99,0008,0011,1009.6,+32.8,029,0098,1592578386 16,0004,0006,1009.8,+32.5,028,0103,1592578686 66,0006,0008,1009.6,+32.7,029,0094,1592578986 64,0004,0006,1009.6,+32.8,029,0095,1592579286 61,0008,0011,1009.8,+32.4,033,0082,1592579586 64,0007,0010,1009.4,+32.6,031,0098,1592579886 64,0007,0010,1009.6,+32.8,029,0089,1592580186 64,0005,0007,1009.4,+32.5,029,0108,1592580486 99,0002,0003,1009.6,+32.8,027,0097,1592580786 64,0002,0003,1009.6,+32.4,027,0105,1592581086 61,0005,0007,1009.6,+32.5,030,0107,1592581386 66,0006,0008,1009.8,+32.5,029,0088,1592581686 66,0006,0008,1009.7,+32.4,028,0093,1592581986 47,0007,0010,1009.8,+32.5,028,0109,1592582286 49,0004,0006,1010.0,+32.3,029,0104,1592582586 47,0002,0003,1009.9,+32.1,030,0084,1592583186 47,0006,0008,1009.7,+31.9,029,0109,1592583486 47,0008,0011,1009.9,+31.7,031,0100,1592583786 47,0004,0006,1009.5,+31.5,031,0083,1592584086 47,0006,0008,1009.5,+31.6,031,0097,1592584386 61,0003,0005,1009.3,+31.5,030,0095,1592584686 64,0004,0006,1009.3,+31.5,031,0096,1592584986 64,0004,0006,1009.5,+31.8,030,0109,1592585286 18,0003,0005,1009.5,+31.6,035,0105,1592585586 64,0005,0007,1009.7,+31.1,042,0108,1592585886 64,0003,0005,1009.6,+30.5,039,0096,1592586186 99,0001,0002,1009.6,+30.6,039,0111,1592586486 64,0003,0005,1009.7,+30.7,039,0092,1592586786 99,0005,0007,1009.6,+30.3,045,0104,1592587086 66,0004,0006,1009.6,+30.6,046,0099,1592587386 61,0004,0006,1009.8,+30.2,049,0102,1592587686 64,0004,0006,1009.6,+29.9,045,0086,1592587986 64,0006,0008,1009.7,+29.2,043,0108,1592588286 99,0003,0005,1009.9,+29.5,042,0095,1592588586 64,0006,0008,1010.0,+29.1,043,0085,1592588886 64,0003,0005,1009.9,+28.7,044,0100,1592589186 61,0003,0005,1010.3,+28.6,044,0090,1592589486 99,0003,0005,1010.3,+28.6,044,0110,1592589788 99,0005,0007,1010.3,+28.3,045,0088,1592590086 99,0003,0005,1010.4,+28.0,045,0098,1592590386 49,0002,0003,1010.5,+27.8,046,0094,1592590686 47,0002,0003,1010.6,+27.7,045,0116,1592590986 49,0002,0003,1010.6,+27.4,043,0088,1592591286 47,0002,0003,1010.8,+27.5,043,0105,1592591586 99,0002,0003,1010.6,+27.2,043,0085,1592591886 47,0007,0010,1010.7,+27.2,043,0088,1592592186 47,0003,0005,1010.7,+27.0,044,0090,1592592486 47,0002,0003,1010.8,+26.7,045,0104,1592592786 49,0002,0003,1011.0,+26.7,045,0110,1592593086 99,0003,0005,1010.8,+26.7,045,0102,1592593386 47,0002,0003,1011.0,+26.7,046,0094,1592593686 25,0003,0005,1011.0,+26.5,046,0078,1592593986 28,0002,0003,1011.0,+26.4,046,0116,1592594286 47,0002,0003,1010.8,+26.3,046,0090,1592594586 99,0003,0005,1011.0,+26.1,047,0090,1592594886 28,0002,0003,1011.1,+26.0,047,0096,1592595186 28,0002,0003,1011.1,+26.1,047,0071,1592595486 47,0005,0007,1011.4,+26.0,047,0080,1592595786 47,0004,0006,1011.2,+25.9,048,0093,1592596086 47,0003,0005,1011.3,+25.9,048,0114,1592596386 47,0003,0005,1011.4,+25.7,048,0100,1592596686 47,0002,0003,1011.5,+25.6,048,0091,1592596986 47,0003,0005,1011.3,+25.4,049,0099,1592597286 47,0004,0006,1011.4,+25.5,049,0085,1592597586 47,0006,0008,1011.3,+25.5,050,0088,1592597886 49,0002,0003,1011.7,+25.4,049,0112,1592598186 00,0004,0006,1011.5,+25.3,049,0100,1592598486 47,0002,0003,1011.5,+25.3,049,0117,1592598786 47,0003,0005,1011.6,+25.0,050,0110,1592599086 47,0003,0005,1011.2,+25.1,050,0099,1592599386 47,0005,0007,1011.2,+25.1,050,0106,1592599686 47,0003,0005,1011.4,+24.9,052,0112,1592599986 47,0003,0005,1011.3,+24.8,052,0114,1592600286 47,0002,0003,1011.3,+24.8,051,0097,1592600586 47,0007,0010,1011.3,+24.8,050,0089,1592600886 99,0003,0005,1011.5,+24.8,051,0110,1592601186 28,0002,0003,1011.3,+24.6,051,0117,1592601486 99,0004,0006,1011.3,+24.7,051,0087,1592601786 47,0006,0008,1011.3,+24.7,052,0105,1592602086 49,0003,0005,1011.3,+24.7,053,0109,1592602386 47,0002,0003,1011.4,+24.6,052,0098,1592602686 47,0003,0005,1011.4,+24.4,051,0090,1592602986 99,0002,0003,1011.2,+24.4,051,0110,1592603286 47,0003,0005,1011.1,+24.3,050,0098,1592603586 47,0002,0003,1011.4,+24.1,051,0092,1592603886 25,0004,0006,1011.1,+24.1,051,0092,1592604186 49,0005,0007,1010.9,+24.2,051,0113,1592604486 47,0003,0005,1011.0,+24.1,051,0100,1592604786 49,0004,0006,1011.1,+24.0,051,0107,1592605086 99,0006,0008,1011.1,+23.9,051,0094,1592605386 49,0004,0006,1010.9,+23.9,051,0115,1592605686 47,0004,0006,1011.0,+23.8,051,0114,1592605986 49,0003,0005,1010.9,+23.9,051,0121,1592606286 47,0004,0006,1010.8,+23.8,049,0094,1592606586 99,0004,0006,1010.9,+23.6,049,0098,1592606886 99,0003,0005,1010.9,+23.6,049,0099,1592607186 49,0003,0005,1010.8,+23.4,048,0105,1592607486 30,0003,0005,1011.1,+23.5,046,0106,1592607786 47,0003,0005,1010.6,+23.7,046,0110,1592608086 99,0002,0003,1010.7,+23.7,046,0105,1592608386 47,0004,0006,1010.5,+23.6,049,0101,1592608686 47,0003,0005,1011.0,+23.6,049,0090,1592608986 00,0004,0006,1010.7,+23.5,051,0098,1592609286 25,0004,0006,1010.7,+23.4,050,0105,1592609586 49,0002,0003,1010.9,+23.5,047,0106,1592609886 49,0003,0005,1010.9,+23.5,046,0098,1592610186 47,0003,0005,1010.8,+23.5,045,0090,1592610486 47,0002,0003,1010.6,+23.4,045,0133,1592610786 47,0003,0005,1010.6,+23.3,046,0095,1592611086 49,0003,0005,1010.7,+23.3,047,0097,1592611386 47,0004,0006,1010.6,+23.3,049,0091,1592611686 47,0003,0005,1010.5,+23.3,049,0084,1592611986 49,0004,0006,1010.9,+23.1,050,0079,1592612286 47,0003,0005,1010.7,+23.1,050,0115,1592612586 28,0003,0005,1010.7,+23.0,049,0092,1592612886 47,0003,0005,1010.9,+23.1,049,0085,1592613186 47,0004,0006,1010.8,+23.0,049,0095,1592613486 47,0004,0006,1010.7,+22.9,049,0090,1592613786 49,0003,0005,1010.7,+22.9,048,0109,1592614086 28,0003,0005,1010.7,+22.8,048,0097,1592614386 47,0003,0005,1010.9,+22.8,048,0100,1592614686 47,0002,0003,1010.9,+22.8,047,0088,1592614986 47,0004,0006,1010.8,+22.7,047,0119,1592615286 49,0002,0003,1010.3,+22.8,047,0099,1592615586 49,0003,0005,1010.7,+22.7,048,0090,1592615886 25,0004,0006,1010.7,+22.7,048,0101,1592616186 49,0004,0006,1010.5,+22.7,048,0093,1592616486 52,0003,0005,1010.5,+22.5,048,0105,1592616786 49,0003,0005,1010.5,+22.5,049,0120,1592617086 49,0004,0006,1010.7,+22.5,049,0114,1592617386 49,0008,0011,1010.6,+22.5,049,0097,1592617686 49,0004,0006,1010.7,+22.5,050,0113,1592617986 47,0002,0003,1010.6,+22.5,050,0090,1592618286 49,0003,0005,1010.9,+22.4,051,0099,1592618586 49,0004,0006,1010.5,+22.3,051,0100,1592618886 47,0003,0005,1010.7,+22.1,051,0091,1592619186 49,0003,0005,1010.8,+22.0,051,0110,1592619486 49,0003,0005,1010.8,+22.0,051,0117,1592619786 47,0003,0005,1010.8,+21.9,052,0104,1592620086 47,0004,0006,1011.0,+21.7,051,0091,1592620386 49,0003,0005,1010.9,+21.8,051,0092,1592620686 47,0005,0007,1011.0,+21.7,052,0091,1592620986 47,0003,0005,1010.8,+21.6,053,0087,1592621286 49,0002,0003,1011.0,+21.6,052,0106,1592621586 99,0003,0005,1011.1,+21.5,052,0105,1592621886 47,0004,0006,1011.0,+21.5,051,0094,1592622186 99,0003,0005,1010.9,+21.5,051,0097,1592622486 99,0003,0005,1010.9,+21.5,051,0105,1592622786 49,0003,0005,1010.8,+21.6,051,0114,1592623086 28,0005,0007,1010.7,+21.7,050,0083,1592623386 49,0005,0007,1010.7,+21.8,050,0096,1592623686 49,0006,0008,1010.7,+21.8,051,0091,1592623986 49,0004,0006,1010.7,+21.7,052,0104,1592624286 99,0002,0003,1011.0,+21.7,052,0106,1592624586 49,0004,0006,1010.8,+21.8,052,0118,1592624886 47,0003,0005,1011.2,+21.7,053,0104,1592625186 49,0003,0005,1011.2,+21.7,055,0099,1592625486 49,0004,0006,1010.9,+21.9,054,0090,1592625786 47,0004,0006,1011.0,+22.0,055,0110,1592626086 49,0004,0006,1011.2,+22.1,057,0099,1592626386 47,0003,0005,1011.2,+22.2,057,0117,1592626686 49,0006,0008,1010.8,+22.3,056,0080,1592626986 49,0006,0008,1011.1,+22.5,056,0106,1592627286 99,0003,0005,1010.9,+22.7,056,0128,1592627586 00,0004,0006,1011.1,+22.8,057,0108,1592627886 28,0003,0005,1011.3,+23.0,057,0102,1592628186 47,0005,0007,1011.2,+23.2,057,0111,1592628486 99,0005,0007,1011.6,+23.4,058,0089,1592628786 49,0006,0008,1011.2,+23.6,057,0109,1592629086 49,0004,0006,1011.2,+23.9,055,0110,1592629386 49,0004,0006,1011.2,+24.0,054,0115,1592629686 99,0005,0007,1011.0,+24.3,053,0106,1592629986 49,0004,0006,1010.9,+24.6,053,0104,1592630286 99,0003,0005,1011.3,+24.7,052,0090,1592630586 49,0004,0006,1010.9,+24.9,052,0095,1592630886 49,0003,0005,1011.3,+25.1,055,0111,1592631186 99,0004,0006,1011.2,+25.2,057,0087,1592631486 99,0003,0005,1011.1,+25.4,056,0092,1592631786 49,0004,0006,1011.3,+25.6,056,0104,1592632086 99,0005,0007,1011.0,+25.7,056,0088,1592632386 99,0003,0005,1011.2,+25.8,056,0105,1592632686 49,0003,0005,1011.0,+26.0,056,0097,1592632986 64,0005,0007,1011.2,+25.8,058,0116,1592633286 64,0004,0006,1010.8,+26.0,058,0112,1592633586 64,0004,0006,1011.2,+25.8,060,0105,1592633886 47,0004,0006,1010.8,+25.9,059,0080,1592634186 99,0004,0006,1010.7,+25.6,061,0094,1592634486 49,0003,0005,1010.7,+26.2,060,0085,1592634786 47,0003,0005,1010.6,+25.9,061,0106,1592635086 99,0003,0005,1010.7,+26.5,059,0099,1592635386 99,0004,0006,1010.6,+26.8,059,0096,1592635686 49,0005,0007,1010.7,+27.1,058,0102,1592635986 49,0004,0006,1010.9,+27.1,058,0102,1592636286 49,0005,0007,1010.7,+27.1,057,0095,1592636586 47,0004,0006,1010.9,+27.6,056,0118,1592636886 49,0004,0006,1010.9,+27.8,056,0103,1592637186 47,0004,0006,1010.6,+28.2,055,0100,1592637486 49,0008,0011,1010.9,+28.5,054,0091,1592637786 47,0004,0006,1010.8,+28.4,054,0091,1592638086 49,0005,0007,1010.6,+28.6,053,0095,1592638386 47,0005,0007,1010.8,+28.8,052,0100,1592638686 47,0003,0005,1010.7,+28.9,052,0090,1592638986 64,0004,0006,1010.7,+29.0,051,0114,1592639286 64,0004,0006,1010.6,+29.2,051,0089,1592639586 47,0005,0007,1010.6,+29.2,051,0107,1592639886 49,0006,0008,1010.4,+29.4,050,0101,1592640186 61,0004,0006,1011.0,+29.6,050,0094,1592640486 99,0003,0005,1010.8,+29.6,050,0086,1592640786 61,0004,0006,1010.9,+30.0,049,0103,1592641086 47,0003,0005,1010.7,+30.1,049,0114,1592641386 47,0003,0005,1010.8,+30.3,049,0113,1592641686 47,0005,0007,1010.9,+30.3,049,0094,1592641986 47,0005,0007,1010.7,+31.0,048,0082,1592642286 49,0006,0008,1010.6,+30.9,049,0100,1592642586 47,0004,0006,1010.2,+31.2,049,0111,1592643186 47,0004,0006,1010.2,+31.1,049,0090,1592643486 99,0008,0011,1010.3,+31.6,047,0097,1592643786 47,0005,0007,1010.2,+31.1,051,0106,1592644086 47,0004,0006,1010.4,+31.5,049,0125,1592644386 47,0008,0011,1010.4,+31.5,048,0093,1592644686 47,0005,0007,1010.4,+31.6,049,0089,1592644986 99,0004,0006,1010.2,+31.6,049,0096,1592645286 47,0003,0005,1010.0,+31.8,048,0093,1592645586 47,0005,0007,1010.2,+31.9,047,0100,1592645886 99,0002,0003,1010.2,+31.9,045,0104,1592646186 47,0007,0010,1010.0,+32.2,044,0105,1592646486 47,0004,0006,1010.1,+32.2,044,0124,1592646786 99,0003,0005,1010.1,+32.2,043,0111,1592647086 47,0007,0010,1010.2,+32.3,043,0104,1592647386 21,0003,0005,1010.0,+32.6,042,0097,1592647686 99,0005,0007,1009.8,+32.9,040,0106,1592647986 49,0006,0008,1009.8,+32.7,042,0098,1592648289 47,0006,0008,1009.7,+32.6,042,0118,1592648586 47,0008,0011,1009.5,+32.7,041,0111,1592648886 47,0011,0015,1009.5,+32.7,040,0076,1592649186 64,0003,0005,1009.5,+32.8,040,0095,1592649486 64,0009,0012,1009.5,+32.4,042,0101,1592649786 99,0008,0011,1009.5,+31.7,044,0101,1592650086 61,0012,0016,1009.3,+32.1,043,0111,1592650386 64,0011,0015,1009.2,+31.7,044,0093,1592650686 64,0002,0003,1009.2,+31.4,039,0102,1592650986 64,0005,0007,1009.4,+31.5,041,0097,1592651286 64,0003,0005,1009.2,+31.7,041,0104,1592651586 64,0003,0005,1009.4,+31.9,040,0093,1592651886 64,0004,0006,1009.0,+32.2,039,0103,1592652186 99,0004,0006,1008.8,+32.4,039,0098,1592652486 61,0003,0005,1008.5,+32.6,040,0108,1592652786 61,0003,0005,1008.8,+32.7,040,0107,1592653086 64,0004,0006,1008.9,+32.5,038,0104,1592653386 64,0003,0005,1008.8,+32.6,039,0099,1592653686 64,0008,0011,1008.9,+32.5,041,0100,1592653986 61,0005,0007,1009.1,+32.6,039,0097,1592654286 64,0003,0005,1008.9,+32.5,039,0110,1592654586 64,0004,0006,1009.0,+32.5,039,0095,1592654886 64,0004,0006,1009.0,+31.8,041,0084,1592655186 64,0003,0005,1008.8,+31.9,042,0111,1592655486 64,0003,0005,1008.8,+31.1,044,0119,1592655786 64,0003,0005,1008.9,+31.2,044,0082,1592656086 66,0004,0006,1008.8,+30.9,044,0076,1592656386 64,0005,0007,1008.5,+31.1,043,0111,1592656686 99,0004,0006,1008.6,+31.4,042,0096,1592656986 99,0005,0007,1008.4,+31.9,041,0091,1592657286 13,0006,0008,1008.2,+32.0,042,0085,1592657586 64,0004,0006,1008.4,+32.1,041,0096,1592657886 61,0005,0007,1008.1,+32.1,041,0095,1592658186 64,0004,0006,1008.3,+32.2,041,0096,1592658486 59,0004,0006,1008.4,+32.3,041,0102,1592658786 64,0008,0011,1007.9,+31.9,042,0089,1592659086 64,0006,0008,1008.0,+31.4,042,0085,1592659386 64,0003,0005,1007.9,+31.5,042,0091,1592659687 64,0004,0006,1007.8,+31.2,043,0107,1592659987 64,0004,0006,1007.8,+30.7,043,0115,1592660289 61,0004,0006,1008.0,+30.2,047,0093,1592660586 99,0009,0012,1007.8,+30.4,050,0102,1592661186 64,0005,0007,1008.0,+30.3,050,0083,1592661486 64,0007,0010,1007.9,+30.4,049,0097,1592661786 64,0005,0007,1007.6,+30.1,048,0108,1592662086 64,0006,0008,1007.8,+30.5,047,0111,1592662386 61,0006,0008,1008.0,+29.9,048,0099,1592662686 64,0006,0008,1008.0,+30.2,048,0084,1592662986 64,0004,0006,1007.9,+29.9,049,0071,1592663287 64,0005,0007,1007.8,+29.5,050,0106,1592663587 64,0005,0007,1007.9,+29.6,049,0096,1592663887 64,0004,0006,1007.7,+29.8,049,0107,1592664187 47,0006,0008,1007.7,+29.2,050,0105,1592664487 47,0004,0006,1007.7,+29.0,050,0098,1592664787 47,0005,0007,1007.9,+29.3,048,0108,1592665087 47,0004,0006,1007.6,+29.5,048,0109,1592665387 61,0003,0005,1007.6,+29.5,046,0101,1592665686 66,0004,0006,1007.8,+29.3,047,0111,1592665986 99,0004,0006,1007.6,+29.6,047,0119,1592666286 64,0003,0005,1007.5,+29.5,046,0100,1592666586 47,0002,0003,1007.6,+29.4,045,0111,1592666887 49,0006,0008,1007.6,+29.5,045,0125,1592667187 99,0002,0003,1007.7,+29.6,045,0092,1592667487 64,0005,0007,1007.8,+29.7,046,0094,1592667787 64,0004,0006,1007.3,+29.4,045,0096,1592668087 49,0004,0006,1007.5,+29.4,044,0103,1592668387 47,0004,0006,1007.7,+29.7,044,0097,1592668687 64,0008,0011,1007.8,+29.1,046,0096,1592669587 64,0003,0005,1007.5,+29.2,047,0092,1592669887 64,0003,0005,1007.3,+28.6,047,0104,1592670187 64,0005,0007,1007.5,+28.7,045,0104,1592670489 61,0003,0005,1007.3,+28.6,044,0107,1592670787 11,0006,0008,1007.0,+28.7,044,0101,1592671087 64,0006,0008,1007.3,+28.7,045,0106,1592671387 64,0003,0005,1007.4,+28.7,050,0095,1592671687 64,0003,0005,1007.2,+28.8,050,0089,1592671987 64,0005,0007,1007.0,+28.5,045,0103,1592672287 64,0003,0005,1007.3,+28.7,043,0097,1592672587 64,0004,0006,1007.1,+28.5,043,0122,1592672887 64,0003,0005,1007.0,+28.5,043,0109,1592673187 99,0004,0006,1007.4,+28.6,043,0092,1592673487 64,0003,0005,1007.0,+28.4,042,0077,1592673787 64,0006,0008,1007.3,+28.3,041,0112,1592674087 64,0003,0005,1007.1,+28.1,041,0102,1592674387 64,0003,0005,1007.1,+28.0,041,0098,1592674687 64,0003,0005,1007.3,+27.5,042,0101,1592674987 64,0004,0006,1007.2,+27.2,041,0094,1592675287 61,0005,0007,1006.8,+26.9,041,0106,1592675587 64,0003,0005,1007.0,+27.2,042,0096,1592675887 61,0004,0006,1006.9,+27.1,042,0095,1592676187 47,0007,0010,1006.9,+26.9,042,0100,1592676487 47,0003,0005,1006.8,+26.5,041,0106,1592676787 47,0003,0005,1007.0,+26.1,041,0091,1592677087 47,0005,0007,1006.8,+26.1,041,0106,1592677387 47,0007,0010,1006.8,+26.1,040,0122,1592677687 47,0002,0003,1007.1,+25.8,040,0104,1592677987 49,0003,0005,1006.6,+25.6,040,0112,1592678287 49,0002,0003,1007.1,+25.8,039,0097,1592678587 47,0003,0005,1007.0,+25.6,039,0097,1592678887 47,0004,0006,1007.2,+25.5,039,0097,1592679187 47,0005,0007,1007.0,+25.7,039,0104,1592679487 49,0002,0003,1007.0,+25.4,039,0111,1592679787 47,0003,0005,1007.1,+25.4,038,0114,1592680087 49,0002,0003,1007.3,+25.6,038,0112,1592680387 47,0003,0005,1007.3,+25.5,039,0101,1592680687 47,0002,0003,1007.0,+25.4,039,0094,1592680987 47,0004,0006,1007.1,+25.4,039,0112,1592681287 47,0006,0008,1007.3,+25.3,039,0116,1592681587 47,0002,0003,1007.0,+25.3,039,0083,1592681887 49,0012,0016,1007.5,+25.2,042,0113,1592682187 45,0005,0007,1007.2,+25.0,043,0095,1592682487 16,0006,0008,1007.1,+25.0,041,0100,1592682787 99,0006,0008,1007.4,+25.2,042,0097,1592683087 99,0003,0005,1007.3,+25.1,040,0099,1592683387 49,0003,0005,1007.3,+25.0,041,0083,1592683687 47,0004,0006,1007.1,+25.0,039,0092,1592683987 47,0004,0006,1007.4,+25.0,040,0084,1592684287 47,0002,0003,1007.5,+24.9,041,0102,1592684587 49,0005,0007,1007.4,+24.8,041,0091,1592684887 47,0004,0006,1007.6,+24.8,041,0090,1592685187 47,0004,0006,1007.8,+24.7,041,0106,1592685487 49,0007,0010,1007.6,+24.9,041,0083,1592685787 47,0003,0005,1007.7,+24.8,046,0093,1592686087 49,0003,0005,1007.6,+24.9,050,0102,1592686387 49,0003,0005,1007.8,+24.9,054,0087,1592686687 47,0006,0008,1007.6,+24.9,053,0104,1592686987 47,0004,0006,1007.5,+25.0,053,0093,1592687287 49,0007,0010,1007.6,+24.9,054,0124,1592687587 47,0004,0006,1007.6,+25.0,055,0099,1592687887 49,0006,0008,1007.6,+25.0,054,0085,1592688187 99,0003,0005,1007.6,+24.9,054,0093,1592688487 49,0004,0006,1007.6,+24.9,054,0088,1592688787 49,0004,0006,1007.5,+24.8,055,0091,1592689087 47,0004,0006,1007.8,+24.7,055,0118,1592689387 47,0005,0007,1007.7,+24.6,054,0084,1592689687 47,0004,0006,1007.5,+24.5,054,0104,1592689987 47,0005,0007,1007.5,+24.6,054,0090,1592690287 47,0005,0007,1007.5,+24.5,054,0094,1592690587 47,0002,0003,1007.3,+24.5,055,0096,1592690887 49,0003,0005,1007.3,+24.4,056,0090,1592691187 47,0003,0005,1007.5,+24.2,056,0077,1592691487 49,0006,0008,1007.5,+24.2,056,0102,1592691787 49,0004,0006,1007.3,+24.1,057,0096,1592692087 49,0007,0010,1007.2,+24.0,057,0089,1592692387 47,0006,0008,1007.2,+24.0,057,0104,1592692687 47,0004,0006,1007.3,+23.9,057,0106,1592692987 49,0003,0005,1007.4,+23.9,058,0117,1592693287 99,0004,0006,1007.6,+23.8,058,0105,1592693587 99,0004,0006,1007.5,+23.7,059,0082,1592693887 99,0003,0005,1007.3,+23.7,058,0120,1592694187 47,0004,0006,1007.1,+23.5,059,0113,1592694487 99,0004,0006,1007.0,+23.5,060,0093,1592694787 47,0004,0006,1007.0,+23.6,060,0090,1592695087 49,0004,0006,1007.0,+23.5,061,0084,1592695387 47,0004,0006,1006.9,+23.4,061,0079,1592695687 47,0003,0005,1006.9,+23.4,061,0089,1592695987 49,0004,0006,1007.2,+23.3,062,0107,1592696287 47,0003,0005,1007.1,+23.5,062,0101,1592696587 47,0005,0007,1007.0,+23.5,062,0102,1592696887 47,0005,0007,1007.1,+23.5,062,0077,1592697187 49,0003,0005,1007.1,+23.5,061,0121,1592697487 47,0003,0005,1007.1,+23.5,061,0103,1592697787 99,0003,0005,1006.8,+23.4,061,0102,1592698087 47,0003,0005,1007.0,+23.5,063,0092,1592698387 45,0005,0007,1006.9,+23.4,063,0090,1592698687 47,0003,0005,1006.8,+23.3,062,0117,1592698987 49,0005,0007,1007.3,+23.2,062,0108,1592699287 47,0007,0010,1007.1,+23.3,062,0101,1592699587 47,0005,0007,1007.1,+23.3,063,0092,1592699887 47,0004,0006,1007.2,+23.2,063,0100,1592700187 47,0010,0013,1007.1,+23.1,064,0106,1592700487 47,0005,0007,1007.2,+23.1,064,0093,1592700787 47,0007,0010,1007.3,+23.1,063,0104,1592701087 49,0004,0006,1007.2,+23.1,063,0089,1592701387 47,0003,0005,1007.2,+23.0,063,0103,1592701687 99,0004,0006,1007.0,+23.0,063,0117,1592701987 47,0005,0007,1007.4,+22.9,064,0109,1592702287 49,0005,0007,1007.2,+23.0,065,0112,1592702587 49,0003,0005,1007.3,+22.9,065,0088,1592702887 49,0004,0006,1007.3,+22.9,065,0089,1592703187 47,0005,0007,1007.2,+23.0,065,0113,1592703487 61,0004,0006,1007.2,+22.9,065,0106,1592703787 64,0005,0007,1007.0,+22.9,066,0112,1592704087 61,0006,0008,1006.8,+22.9,066,0110,1592704387 99,0007,0010,1006.7,+22.9,067,0094,1592704687 61,0006,0008,1006.9,+23.1,067,0097,1592704987 64,0006,0008,1007.0,+23.1,068,0106,1592705287 66,0005,0007,1007.0,+23.2,068,0119,1592705587 64,0005,0007,1007.1,+23.2,067,0106,1592705887 61,0005,0007,1007.1,+23.2,067,0099,1592706187 64,0004,0006,1007.1,+23.2,066,0100,1592706487 99,0005,0007,1006.9,+23.0,066,0115,1592706787 64,0007,0010,1006.9,+23.1,066,0097,1592707087 64,0005,0007,1006.8,+22.9,066,0101,1592707387 64,0007,0010,1007.0,+23.1,066,0085,1592707687 64,0006,0008,1006.8,+23.1,066,0097,1592707987 64,0003,0005,1006.6,+23.0,066,0099,1592708287 13,0005,0007,1006.8,+23.0,066,0102,1592708587 61,0005,0007,1006.7,+23.0,066,0113,1592708887 61,0003,0005,1006.7,+23.0,066,0125,1592709187 61,0004,0006,1006.8,+22.9,067,0082,1592709487 64,0004,0006,1006.8,+23.0,067,0102,1592709787 64,0004,0006,1006.6,+23.0,067,0115,1592710087 64,0005,0007,1006.8,+22.9,068,0100,1592710387 99,0005,0007,1006.6,+23.0,068,0099,1592710687 64,0004,0006,1006.8,+23.1,068,0096,1592710987 64,0005,0007,1006.7,+23.1,067,0094,1592711287 64,0005,0007,1006.9,+23.2,067,0101,1592711587 66,0006,0008,1006.8,+23.4,066,0089,1592711887 64,0005,0007,1006.8,+23.5,067,0099,1592712187 61,0004,0006,1006.8,+23.4,066,0097,1592712487 61,0004,0006,1006.9,+23.5,067,0110,1592712787 64,0008,0011,1006.8,+23.4,068,0085,1592713087 18,0005,0007,1006.7,+23.4,068,0100,1592713387 99,0005,0007,1006.7,+23.4,069,0122,1592713687 64,0005,0007,1006.8,+23.4,069,0104,1592713987 61,0007,0010,1006.8,+23.5,070,0128,1592714287 99,0006,0008,1006.9,+23.5,070,0108,1592714587 61,0004,0006,1007.1,+23.6,070,0098,1592714887 64,0004,0006,1006.8,+23.7,070,0103,1592715187 61,0005,0007,1007.2,+23.7,070,0084,1592715487 64,0006,0008,1007.1,+23.8,071,0115,1592715787 61,0006,0008,1007.3,+23.9,071,0106,1592716087 47,0007,0010,1007.1,+24.0,069,0113,1592716387 66,0007,0010,1006.9,+23.8,067,0105,1592716687 64,0006,0008,1006.8,+23.8,068,0112,1592716987 64,0007,0010,1006.9,+23.7,070,0089,1592717287 52,0005,0007,1007.1,+23.8,069,0100,1592717587 61,0005,0007,1006.9,+23.8,070,0119,1592717887 61,0008,0011,1007.0,+23.9,070,0126,1592718187 61,0006,0008,1007.2,+24.0,070,0101,1592718487 61,0005,0007,1007.3,+24.1,068,0084,1592718787 47,0005,0007,1006.8,+24.2,067,0107,1592719087 47,0006,0008,1006.8,+24.9,064,0104,1592719387 47,0008,0011,1006.9,+24.8,059,0090,1592719687 47,0005,0007,1006.9,+24.8,057,0100,1592719987 47,0005,0007,1007.0,+24.7,056,0103,1592720287 47,0006,0008,1006.9,+24.6,057,0118,1592720587 47,0005,0007,1006.9,+24.6,058,0084,1592720887 47,0007,0010,1007.1,+24.4,059,0104,1592721187 66,0005,0007,1006.9,+24.1,062,0098,1592721487 61,0005,0007,1006.9,+23.9,064,0100,1592721787 57,0006,0008,1007.1,+24.0,065,0118,1592722087 21,0006,0008,1007.1,+24.0,066,0110,1592722387 47,0006,0008,1006.9,+24.2,066,0121,1592722687 45,0006,0008,1006.9,+24.2,065,0094,1592722987 47,0007,0010,1007.1,+24.4,064,0118,1592723287 47,0007,0010,1006.8,+24.7,062,0110,1592723587 47,0007,0010,1007.0,+25.1,060,0107,1592723887 49,0007,0010,1006.8,+25.5,057,0105,1592724187 49,0009,0012,1006.9,+26.1,054,0106,1592724487 47,0008,0011,1006.5,+26.7,053,0113,1592724787 99,0006,0008,1006.5,+27.1,051,0101,1592725087 99,0005,0007,1006.7,+27.4,049,0108,1592725387 61,0006,0008,1006.8,+26.8,052,0107,1592725687 64,0005,0007,1006.9,+27.1,052,0114,1592725987 64,0008,0011,1006.6,+27.2,051,0115,1592726287 47,0005,0007,1006.6,+27.9,050,0102,1592726587 47,0004,0006,1007.0,+27.6,050,0102,1592726887 13,0005,0007,1006.7,+27.9,048,0106,1592727187 64,0005,0007,1006.7,+27.5,047,0106,1592727487 64,0005,0007,1006.6,+27.9,046,0114,1592727787 99,0005,0007,1006.6,+28.3,045,0095,1592728087 64,0006,0008,1006.6,+28.7,043,0112,1592728387 99,0006,0008,1006.8,+28.8,043,0103,1592728687 99,0005,0007,1006.7,+28.5,043,0118,1592728987 11,0006,0008,1006.9,+28.9,042,0110,1592729287 23,0006,0008,1006.8,+29.0,044,0120,1592729587 49,0008,0011,1006.8,+28.2,045,0082,1592729887 49,0006,0008,1006.6,+27.9,047,0120,1592730187 49,0007,0010,1006.9,+27.6,048,0104,1592730487 16,0008,0011,1006.8,+27.5,049,0112,1592730787 47,0008,0011,1006.9,+27.5,049,0110,1592731087 49,0006,0008,1006.6,+27.8,049,0112,1592731387 49,0008,0011,1007.0,+28.4,047,0100,1592731687 99,0005,0007,1006.9,+28.2,047,0109,1592731987 64,0008,0011,1006.9,+29.0,045,0095,1592732287 64,0008,0011,1006.8,+28.6,046,0109,1592732587 64,0004,0006,1006.8,+28.8,045,0095,1592732887 47,0009,0012,1006.6,+28.9,045,0090,1592733187 99,0005,0007,1006.4,+28.6,046,0094,1592733487 47,0005,0007,1006.6,+28.9,044,0089,1592733787 64,0006,0008,1006.5,+29.4,045,0095,1592734087 99,0005,0007,1006.5,+29.0,046,0098,1592734387 64,0008,0011,1006.6,+28.9,046,0096,1592734687 16,0005,0007,1006.7,+28.6,047,0098,1592734987 66,0006,0008,1006.8,+28.4,047,0093,1592735287 99,0006,0008,1006.7,+27.9,052,0092,1592735587 59,0008,0011,1006.9,+27.4,053,0093,1592735887 59,0005,0007,1006.8,+27.1,055,0118,1592736187 52,0005,0007,1006.7,+27.0,055,0103,1592736487 59,0010,0013,1006.9,+26.8,055,0102,1592736787 45,0011,0015,1006.4,+27.1,055,0101,1592737087 47,0008,0011,1006.7,+27.8,051,0079,1592737387 49,0007,0010,1006.5,+28.6,049,0101,1592737687 47,0007,0010,1006.3,+29.3,048,0092,1592737987 13,0011,0015,1006.5,+30.0,045,0104,1592738287 99,0006,0008,1006.7,+30.7,045,0099,1592738587 47,0006,0008,1006.5,+31.0,044,0100,1592738887 61,0006,0008,1006.3,+31.3,045,0082,1592739187 64,0005,0007,1006.5,+30.9,046,0095,1592739487 99,0005,0007,1006.5,+30.4,046,0088,1592739787 64,0006,0008,1006.6,+29.9,046,0097,1592740087 61,0004,0006,1006.6,+29.6,046,0091,1592740387 00,0004,0006,1006.8,+29.6,047,0105,1592740687 64,0006,0008,1006.6,+29.8,047,0118,1592740987 64,0005,0007,1006.7,+30.1,047,0104,1592741287 00,0008,0011,1006.8,+29.5,051,0105,1592741587 64,0014,0018,1006.9,+28.3,048,0127,1592741887 99,0007,0010,1006.8,+28.1,048,0097,1592742187 64,0005,0007,1006.9,+27.9,048,0116,1592742487 64,0005,0007,1006.7,+27.8,049,0089,1592742787 64,0005,0007,1006.8,+28.0,048,0086,1592743087 66,0005,0007,1006.7,+28.0,048,0108,1592743387 64,0005,0007,1006.8,+28.2,047,0112,1592743687 28,0005,0007,1006.9,+28.2,048,0101,1592743987 64,0008,0011,1006.5,+28.3,049,0104,1592744287 64,0008,0011,1006.4,+28.6,049,0107,1592744587 64,0008,0011,1006.8,+28.6,052,0115,1592744887 64,0008,0011,1006.5,+28.3,054,0092,1592745187 64,0008,0011,1006.6,+28.4,054,0092,1592745487 64,0009,0012,1006.5,+28.2,054,0099,1592745787 64,0010,0013,1006.5,+28.0,054,0112,1592746087 64,0007,0010,1006.4,+27.8,055,0097,1592746387 64,0007,0010,1006.4,+27.8,054,0088,1592746687 64,0011,0015,1006.2,+27.8,053,0096,1592746987 64,0010,0013,1006.1,+28.2,053,0099,1592747287 64,0008,0011,1006.1,+28.9,051,0098,1592747587 64,0008,0011,1006.4,+28.6,051,0094,1592747887 64,0008,0011,1006.2,+28.8,051,0107,1592748187 64,0008,0011,1006.2,+29.0,049,0129,1592748487 64,0007,0010,1006.2,+29.4,048,0101,1592748787 64,0009,0012,1006.2,+29.2,048,0086,1592749087 61,0008,0011,1006.0,+29.2,049,0093,1592749387 99,0006,0008,1006.2,+29.1,050,0109,1592749687 66,0006,0008,1006.2,+28.7,051,0100,1592749987 66,0005,0007,1006.0,+28.8,048,0110,1592750287 64,0007,0010,1006.2,+29.1,048,0103,1592750587 64,0005,0007,1006.0,+29.2,047,0084,1592750887 61,0004,0006,1006.0,+29.0,046,0099,1592751187 64,0005,0007,1005.8,+29.1,047,0097,1592751487 99,0004,0006,1005.9,+28.8,047,0113,1592751787 61,0004,0006,1006.0,+28.4,048,0107,1592752087 64,0008,0011,1006.1,+28.5,049,0106,1592752387 49,0007,0010,1006.1,+27.9,049,0087,1592752687 47,0007,0010,1006.1,+28.0,049,0086,1592752987 47,0010,0013,1005.8,+28.3,049,0105,1592753287 25,0004,0006,1005.9,+28.1,049,0103,1592753587 47,0005,0007,1006.2,+28.1,050,0115,1592753887 99,0007,0010,1006.3,+27.4,052,0099,1592754187 52,0007,0010,1006.3,+27.3,051,0104,1592754487 99,0005,0007,1006.1,+27.4,050,0101,1592754787 47,0010,0013,1005.9,+27.5,048,0100,1592755087 49,0004,0006,1005.9,+27.2,047,0089,1592755387 49,0007,0010,1005.9,+27.6,046,0092,1592755687 61,0004,0006,1005.8,+27.4,047,0095,1592755987 59,0004,0006,1005.8,+27.5,048,0115,1592756287 64,0006,0008,1005.9,+27.1,051,0106,1592756587 61,0004,0006,1006.2,+26.6,052,0105,1592756887 64,0004,0006,1006.1,+26.2,054,0103,1592757187 64,0006,0008,1006.0,+26.5,055,0110,1592757487 64,0006,0008,1006.2,+26.6,055,0097,1592757787 99,0011,0015,1006.2,+26.6,057,0095,1592758087 66,0005,0007,1006.4,+26.6,055,0084,1592758387 64,0006,0008,1006.3,+26.5,051,0118,1592758687 99,0004,0006,1006.2,+26.2,050,0110,1592758987 66,0005,0007,1006.6,+25.6,052,0106,1592759287 59,0006,0008,1006.7,+25.6,052,0093,1592759590 99,0005,0007,1006.6,+25.4,052,0109,1592759887 64,0004,0006,1006.4,+25.5,052,0090,1592760187 61,0005,0007,1006.5,+25.5,052,0099,1592760487 64,0005,0007,1006.3,+24.9,053,0105,1592760788 64,0005,0007,1006.4,+25.1,053,0097,1592761087 64,0005,0007,1006.3,+25.1,053,0100,1592761387 66,0005,0007,1006.2,+24.8,054,0115,1592761687 64,0007,0010,1006.4,+24.7,054,0099,1592761987 64,0007,0010,1006.3,+24.8,054,0091,1592762287 64,0004,0006,1006.1,+24.7,054,0101,1592762587 64,0005,0007,1006.1,+24.6,054,0113,1592762887 64,0006,0008,1005.9,+24.5,053,0110,1592763187 99,0004,0006,1006.3,+24.3,054,0091,1592763487 64,0005,0007,1006.3,+24.0,055,0098,1592763787 61,0005,0007,1006.2,+24.1,054,0106,1592764088 64,0004,0006,1006.1,+23.9,054,0108,1592764388 64,0004,0006,1006.4,+23.5,053,0097,1592764687 64,0004,0006,1006.5,+23.6,053,0090,1592764987 64,0003,0005,1006.3,+23.7,052,0087,1592765287 66,0004,0006,1006.6,+23.4,052,0101,1592765587 64,0004,0006,1006.4,+23.6,051,0105,1592765887 99,0004,0006,1006.6,+23.4,050,0100,1592766187 64,0008,0011,1006.5,+23.4,051,0088,1592766487 61,0005,0007,1006.6,+23.1,050,0092,1592766787 61,0005,0007,1006.5,+23.1,050,0095,1592767087 64,0005,0007,1006.6,+23.0,051,0101,1592767387 64,0010,0013,1006.7,+23.0,052,0114,1592767688 64,0012,0016,1006.8,+22.9,053,0097,1592767988 64,0007,0010,1006.8,+22.6,051,0106,1592768288 64,0005,0007,1006.7,+22.7,050,0110,1592768588 64,0006,0008,1007.1,+22.6,050,0091,1592768888 66,0003,0005,1007.1,+22.6,051,0092,1592769188 64,0004,0006,1007.0,+22.4,051,0100,1592769487 61,0003,0005,1007.4,+22.3,050,0103,1592769787 64,0003,0005,1007.2,+22.4,050,0109,1592770087 61,0003,0005,1007.1,+22.2,050,0099,1592770387 64,0004,0006,1007.5,+21.9,050,0100,1592770687 64,0003,0005,1007.5,+21.9,050,0103,1592770987 66,0004,0006,1007.3,+22.0,049,0095,1592771288 99,0002,0003,1007.4,+21.9,048,0088,1592771588 64,0007,0010,1007.3,+21.9,048,0101,1592771888 64,0003,0005,1007.6,+21.9,048,0106,1592772188 99,0003,0005,1007.4,+21.4,049,0095,1592772488 64,0003,0005,1007.6,+21.5,049,0084,1592772788 64,0003,0005,1007.8,+21.7,049,0101,1592773090 64,0002,0003,1007.7,+21.6,048,0097,1592773388 64,0003,0005,1007.8,+21.5,049,0103,1592773688 99,0002,0003,1008.1,+21.5,049,0105,1592773988 64,0003,0005,1007.9,+21.5,049,0093,1592774287 64,0002,0003,1007.8,+21.4,049,0098,1592774588 64,0003,0005,1008.0,+21.4,050,0085,1592774888 61,0003,0005,1007.8,+21.3,049,0098,1592775188 25,0006,0008,1007.8,+21.3,050,0102,1592775488 64,0003,0005,1007.8,+21.1,050,0112,1592775788 64,0002,0003,1007.8,+21.2,050,0094,1592776088 61,0003,0005,1007.7,+21.3,049,0097,1592776388 59,0003,0005,1007.9,+21.2,050,0096,1592776688 99,0004,0006,1007.8,+21.2,050,0112,1592776988 64,0003,0005,1008.2,+21.1,051,0095,1592777288 64,0004,0006,1008.0,+21.1,051,0113,1592777588 28,0005,0007,1008.1,+21.0,051,0098,1592777888 61,0004,0006,1007.9,+20.8,051,0086,1592778188 64,0004,0006,1007.6,+20.9,051,0108,1592778488 30,0004,0006,1008.2,+21.0,051,0107,1592778788 64,0003,0005,1007.9,+21.0,051,0096,1592779088 64,0004,0006,1007.7,+21.0,052,0103,1592779388 64,0003,0005,1007.9,+21.0,052,0094,1592779688 64,0006,0008,1007.9,+21.0,052,0091,1592779988 64,0004,0006,1007.9,+20.6,052,0088,1592780288 64,0004,0006,1008.0,+20.9,052,0102,1592780588 64,0004,0006,1008.0,+20.9,053,0104,1592780888 64,0003,0005,1008.1,+20.7,053,0086,1592781188 64,0003,0005,1007.6,+20.9,053,0091,1592781488 64,0006,0008,1007.6,+20.9,054,0098,1592781788 64,0005,0007,1007.8,+20.8,054,0105,1592782088 64,0004,0006,1007.6,+20.8,055,0092,1592782388 64,0004,0006,1007.6,+20.8,055,0101,1592782688 64,0004,0006,1007.5,+20.8,056,0119,1592782988 64,0005,0007,1007.7,+20.9,056,0103,1592783288 61,0006,0008,1007.7,+20.9,057,0103,1592783588 64,0004,0006,1007.5,+20.9,057,0113,1592783888 64,0005,0007,1007.5,+21.0,058,0104,1592784188 61,0006,0008,1007.4,+21.0,058,0103,1592784488 64,0005,0007,1007.4,+21.0,058,0079,1592784788 64,0005,0007,1007.6,+20.9,058,0084,1592785088 64,0004,0006,1007.3,+20.8,058,0102,1592785388 64,0006,0008,1007.6,+20.8,058,0069,1592785688 64,0008,0011,1007.3,+20.8,058,0101,1592785988 64,0007,0010,1007.4,+20.8,058,0121,1592786288 61,0005,0007,1007.2,+20.8,058,0095,1592786588 64,0005,0007,1007.4,+20.7,057,0090,1592786888 64,0006,0008,1007.3,+20.8,057,0094,1592787188 64,0004,0006,1007.3,+20.8,056,0107,1592787488 64,0005,0007,1007.3,+20.7,055,0082,1592787788 64,0003,0005,1007.1,+20.7,054,0094,1592788088 64,0004,0006,1007.3,+20.6,054,0102,1592788388 61,0004,0006,1007.0,+20.6,054,0101,1592788688 61,0004,0006,1007.1,+20.7,053,0087,1592788988 64,0005,0007,1006.9,+20.6,052,0096,1592789288 66,0005,0007,1007.0,+20.8,052,0100,1592789588 64,0004,0006,1006.7,+20.8,051,0102,1592789888 61,0006,0008,1006.7,+20.8,051,0093,1592790188 61,0005,0007,1007.0,+20.8,052,0102,1592790488 99,0005,0007,1007.1,+21.0,051,0102,1592790788 99,0004,0006,1007.0,+20.9,051,0110,1592791088 64,0005,0007,1007.1,+21.0,051,0082,1592791388 64,0006,0008,1007.2,+21.1,052,0097,1592791688 64,0006,0008,1006.8,+21.2,054,0106,1592791988 64,0007,0010,1007.2,+21.1,055,0091,1592792288 61,0005,0007,1006.9,+21.3,056,0091,1592792588 66,0005,0007,1007.2,+21.2,056,0105,1592792888 61,0006,0008,1007.0,+21.2,056,0093,1592793188 66,0007,0010,1007.1,+21.3,057,0102,1592793488 64,0006,0008,1007.0,+21.3,056,0122,1592793788 99,0005,0007,1007.0,+21.2,054,0120,1592794088 64,0008,0011,1007.1,+21.3,054,0088,1592794388 99,0006,0008,1007.2,+21.2,054,0112,1592794688 61,0006,0008,1007.1,+21.2,053,0095,1592794988 61,0005,0007,1007.2,+21.3,052,0102,1592795288 66,0005,0007,1007.2,+21.3,053,0108,1592795588 61,0005,0007,1007.1,+21.3,054,0093,1592795888 99,0006,0008,1007.2,+21.2,055,0118,1592796188 64,0006,0008,1007.2,+21.3,055,0104,1592796488 64,0006,0008,1007.3,+21.4,056,0107,1592796788 64,0006,0008,1007.3,+21.4,056,0092,1592797088 64,0005,0007,1007.3,+21.4,056,0106,1592797388 64,0006,0008,1007.4,+21.6,056,0089,1592797688 64,0005,0007,1007.5,+21.6,052,0096,1592797988 64,0006,0008,1007.2,+21.7,052,0102,1592798288 64,0006,0008,1007.3,+21.8,051,0111,1592798588 64,0004,0006,1007.6,+21.9,050,0112,1592798888 64,0004,0006,1007.5,+21.9,050,0083,1592799188 66,0005,0007,1007.5,+22.0,049,0095,1592799488 64,0005,0007,1007.5,+22.0,050,0094,1592799788 61,0004,0006,1007.5,+22.0,051,0096,1592800088 61,0006,0008,1007.6,+21.9,051,0108,1592800388 61,0007,0010,1007.4,+21.9,053,0089,1592800688 64,0005,0007,1007.7,+22.0,051,0103,1592800988 28,0007,0010,1007.5,+22.3,052,0095,1592801288 61,0005,0007,1007.6,+22.4,051,0098,1592801588 64,0006,0008,1007.4,+22.5,052,0098,1592801888 64,0007,0010,1007.6,+22.9,050,0121,1592802188 64,0007,0010,1007.5,+23.1,049,0114,1592802488 64,0004,0006,1007.6,+23.4,048,0102,1592802788 64,0007,0010,1007.9,+23.5,048,0095,1592803088 64,0005,0007,1007.5,+23.7,048,0102,1592803388 64,0004,0006,1008.0,+24.0,048,0098,1592803688 64,0005,0007,1007.9,+24.1,049,0091,1592803988 25,0005,0007,1007.7,+24.5,048,0092,1592804288 61,0004,0006,1007.7,+24.6,048,0097,1592804588 61,0006,0008,1007.9,+24.8,048,0105,1592804888 99,0006,0008,1007.7,+24.9,049,0111,1592805188 64,0004,0006,1007.9,+25.1,048,0112,1592805488 64,0004,0006,1007.7,+25.3,049,0114,1592805788 61,0005,0007,1007.9,+25.4,048,0097,1592806088 64,0007,0010,1007.8,+25.7,048,0083,1592806388 61,0006,0008,1008.0,+25.8,045,0094,1592806688 64,0004,0006,1008.1,+25.9,046,0101,1592806988 64,0005,0007,1007.9,+26.1,047,0083,1592807288 66,0004,0006,1008.2,+26.3,047,0099,1592807588 64,0004,0006,1008.3,+26.0,048,0117,1592807888 61,0005,0007,1008.3,+26.0,047,0098,1592808188 61,0005,0007,1008.2,+25.9,047,0104,1592808488 61,0005,0007,1008.1,+25.7,049,0086,1592808788 64,0004,0006,1007.9,+25.8,048,0092,1592809088 64,0004,0006,1008.2,+25.9,048,0108,1592809388 64,0005,0007,1007.9,+26.4,048,0091,1592809688 99,0006,0008,1008.0,+26.9,047,0098,1592809988 64,0006,0008,1007.8,+26.9,046,0094,1592810288 99,0008,0011,1007.9,+27.0,045,0113,1592810588 64,0005,0007,1007.9,+27.3,045,0109,1592810888 61,0005,0007,1007.8,+27.5,045,0101,1592811188 64,0006,0008,1008.1,+27.8,044,0096,1592811488 23,0005,0007,1008.1,+27.8,044,0093,1592811788 64,0005,0007,1008.0,+28.2,043,0095,1592812088 61,0004,0006,1007.9,+28.5,043,0105,1592812388 99,0005,0007,1007.9,+28.7,042,0080,1592812688 99,0005,0007,1008.0,+28.8,042,0096,1592812988 99,0004,0006,1008.0,+28.8,042,0078,1592813288 64,0005,0007,1008.3,+29.1,041,0092,1592813588 64,0006,0008,1008.2,+29.2,041,0093,1592813888 64,0005,0007,1008.3,+29.4,042,0097,1592814188 61,0004,0006,1008.0,+29.7,040,0124,1592814488 64,0004,0006,1008.2,+29.8,039,0112,1592814788 61,0006,0008,1008.3,+29.9,039,0101,1592815088 61,0004,0006,1008.3,+29.9,038,0099,1592815388 61,0004,0006,1008.4,+29.6,040,0105,1592815688 61,0004,0006,1008.3,+29.8,039,0102,1592815988 64,0009,0012,1008.5,+29.8,040,0110,1592816288 64,0004,0006,1008.5,+29.5,041,0097,1592816588 64,0004,0006,1008.5,+29.5,041,0096,1592816888 64,0005,0007,1008.3,+29.5,041,0095,1592817188 64,0005,0007,1008.3,+29.5,041,0096,1592817488 99,0004,0006,1008.8,+29.7,041,0090,1592817788 64,0008,0011,1008.7,+30.1,041,0102,1592818088 61,0005,0007,1008.3,+30.3,039,0088,1592818388 61,0005,0007,1008.6,+30.5,039,0100,1592818688 64,0005,0007,1008.4,+30.3,041,0105,1592818988 64,0006,0008,1008.3,+30.3,040,0091,1592819288 99,0005,0007,1008.6,+30.6,041,0098,1592819588 16,0005,0007,1008.4,+30.6,040,0113,1592819888 11,0005,0007,1008.3,+30.3,041,0110,1592820188 64,0005,0007,1008.5,+30.5,040,0094,1592820488 99,0003,0005,1008.4,+30.5,041,0108,1592820788 64,0006,0008,1008.5,+30.4,041,0098,1592821088 64,0005,0007,1008.3,+30.2,042,0111,1592821388 64,0005,0007,1008.4,+30.5,042,0113,1592821688 64,0005,0007,1008.3,+30.6,042,0097,1592821988 64,0004,0006,1008.2,+30.2,043,0095,1592822288 61,0005,0007,1008.3,+30.2,042,0102,1592822588 64,0004,0006,1008.4,+30.6,042,0104,1592822888 61,0005,0007,1008.3,+30.2,043,0101,1592823188 61,0005,0007,1008.3,+30.2,043,0076,1592823488 64,0005,0007,1008.2,+30.3,043,0094,1592823788 61,0006,0008,1008.0,+30.1,044,0094,1592824088 64,0006,0008,1008.1,+30.3,044,0088,1592824388 64,0006,0008,1008.0,+30.2,044,0099,1592824688 64,0007,0010,1007.9,+30.3,044,0090,1592824988 64,0004,0006,1008.1,+30.2,044,0085,1592825288 64,0006,0008,1007.9,+30.4,043,0125,1592825588 47,0005,0007,1008.3,+30.3,044,0118,1592825888 47,0008,0011,1008.0,+30.7,044,0085,1592826188 61,0004,0006,1007.9,+30.7,044,0103,1592826488 64,0005,0007,1007.8,+30.7,044,0100,1592826788 64,0005,0007,1008.0,+30.6,044,0102,1592827088 64,0006,0008,1008.1,+30.6,044,0092,1592827388 64,0005,0007,1007.8,+30.6,044,0102,1592827688 64,0004,0006,1008.0,+30.5,044,0111,1592827988 64,0004,0006,1007.9,+30.5,044,0110,1592828288 99,0005,0007,1007.6,+30.3,044,0090,1592828588 64,0005,0007,1007.6,+30.6,043,0102,1592828888 99,0005,0007,1007.9,+30.4,043,0109,1592829188 16,0005,0007,1007.8,+30.5,045,0108,1592829488 61,0007,0010,1007.9,+30.2,045,0110,1592829788 64,0004,0006,1008.0,+30.1,045,0090,1592830088 61,0006,0008,1007.9,+30.3,044,0092,1592830388 49,0006,0008,1007.9,+30.1,045,0103,1592830688 47,0006,0008,1007.8,+30.1,045,0100,1592830988 99,0005,0007,1008.0,+30.1,045,0105,1592831288 47,0005,0007,1008.1,+29.9,046,0124,1592831588 47,0004,0006,1008.0,+29.7,045,0100,1592831888 47,0004,0006,1007.9,+29.8,047,0121,1592832188 47,0004,0006,1007.7,+29.9,046,0092,1592832488 99,0004,0006,1007.7,+29.8,046,0101,1592832788 47,0005,0007,1007.6,+29.4,046,0114,1592833088 47,0005,0007,1007.6,+29.5,047,0091,1592833388 47,0004,0006,1007.5,+29.4,047,0098,1592833688 99,0006,0008,1007.5,+29.3,047,0103,1592833988 64,0005,0007,1007.2,+29.0,048,0104,1592834288 47,0005,0007,1007.5,+29.0,048,0097,1592834588 49,0006,0008,1007.6,+28.9,048,0096,1592834888 47,0007,0010,1007.7,+28.9,048,0112,1592835188 49,0005,0007,1007.6,+28.8,049,0082,1592835488 47,0006,0008,1007.6,+28.6,049,0108,1592835788 47,0005,0007,1007.9,+28.5,051,0106,1592836088 47,0005,0007,1007.7,+28.4,050,0094,1592836388 47,0004,0006,1008.1,+28.2,051,0083,1592836688 47,0006,0008,1007.8,+28.3,052,0086,1592836988 47,0007,0010,1008.0,+27.8,052,0088,1592837288 47,0006,0008,1008.1,+28.2,052,0099,1592837588 47,0005,0007,1007.8,+28.3,051,0088,1592837888 47,0006,0008,1007.5,+28.0,051,0112,1592838188 47,0005,0007,1007.6,+28.2,051,0106,1592838488 47,0006,0008,1007.9,+28.1,052,0108,1592838788 18,0006,0008,1007.8,+28.1,052,0111,1592839088 99,0005,0007,1007.4,+27.9,052,0110,1592839388 47,0005,0007,1007.9,+27.7,052,0099,1592839688 47,0005,0007,1007.5,+27.6,052,0101,1592839988 47,0006,0008,1007.6,+27.5,052,0087,1592840288 47,0007,0010,1007.7,+27.4,053,0097,1592840588 47,0006,0008,1007.5,+27.1,053,0107,1592840888 99,0007,0010,1008.0,+27.4,053,0105,1592841188 99,0004,0006,1007.9,+27.4,052,0100,1592841488 45,0006,0008,1007.8,+27.3,054,0101,1592841788 47,0006,0008,1007.7,+27.1,053,0105,1592842088 99,0006,0008,1008.0,+27.1,055,0100,1592842388 49,0006,0008,1007.8,+26.9,055,0118,1592842688 47,0005,0007,1008.1,+26.7,056,0106,1592842988 49,0006,0008,1008.1,+26.7,055,0090,1592843288 11,0006,0008,1008.1,+26.3,056,0101,1592843588 47,0007,0010,1007.9,+26.5,056,0086,1592843888 47,0007,0010,1007.7,+26.1,057,0109,1592844188 47,0005,0007,1007.8,+26.0,057,0111,1592844488 47,0007,0010,1008.1,+26.3,056,0117,1592844788 47,0005,0007,1008.0,+26.3,057,0089,1592845088 47,0005,0007,1008.1,+26.3,057,0102,1592845388 47,0006,0008,1007.8,+26.2,057,0092,1592845688 47,0007,0010,1007.8,+26.1,057,0094,1592845988 47,0006,0008,1007.6,+26.3,057,0123,1592846288 47,0007,0010,1007.6,+26.1,057,0121,1592846588 47,0006,0008,1007.7,+26.1,057,0105,1592846888 13,0005,0007,1007.6,+25.9,058,0104,1592847188 45,0008,0011,1007.9,+25.7,058,0113,1592847488 47,0006,0008,1007.7,+25.7,058,0096,1592847788 16,0008,0011,1007.5,+25.5,059,0087,1592848088 47,0005,0007,1007.8,+25.6,059,0116,1592848388 47,0006,0008,1007.6,+25.4,059,0094,1592848688 47,0008,0011,1007.8,+25.4,059,0085,1592848988 16,0007,0010,1007.9,+25.3,059,0107,1592849288 99,0005,0007,1007.9,+25.1,059,0090,1592849588 49,0006,0008,1008.0,+24.7,060,0093,1592849888 49,0005,0007,1007.9,+24.7,060,0093,1592850188 13,0006,0008,1007.9,+24.7,060,0106,1592850488 49,0007,0010,1007.9,+24.6,060,0081,1592850788 47,0006,0008,1008.4,+24.1,062,0102,1592851088 99,0007,0010,1008.3,+24.4,061,0096,1592851388 47,0006,0008,1008.5,+24.3,061,0100,1592851688 49,0007,0010,1008.5,+24.3,061,0105,1592851988 47,0008,0011,1008.5,+24.2,061,0085,1592852288 49,0006,0008,1008.5,+24.1,062,0094,1592852588 47,0007,0010,1008.4,+24.1,062,0106,1592852888 47,0008,0011,1008.6,+24.0,062,0099,1592853188 47,0006,0008,1008.5,+23.8,063,0095,1592853488 47,0005,0007,1008.8,+24.0,062,0106,1592853788 47,0009,0012,1008.6,+23.8,063,0084,1592854088 47,0009,0012,1008.6,+23.8,063,0111,1592854388 47,0006,0008,1008.9,+23.7,063,0088,1592854688 47,0005,0007,1008.8,+23.5,063,0090,1592854988 49,0007,0010,1009.0,+23.4,062,0109,1592855288 47,0008,0011,1008.9,+23.4,062,0119,1592855588 49,0006,0008,1008.8,+23.3,062,0113,1592855888 49,0006,0008,1009.0,+23.3,062,0092,1592856188 49,0006,0008,1008.7,+23.3,062,0087,1592856488 99,0006,0008,1008.7,+23.3,062,0089,1592856788 49,0006,0008,1008.9,+23.3,062,0087,1592857088 49,0007,0010,1009.0,+23.3,063,0123,1592857388 47,0006,0008,1008.6,+23.2,063,0104,1592857688 47,0005,0007,1008.9,+23.3,063,0091,1592857988 47,0005,0007,1008.8,+23.3,063,0104,1592858288 49,0006,0008,1008.9,+23.2,063,0093,1592858588 49,0007,0010,1009.1,+23.1,064,0108,1592858888 99,0006,0008,1008.9,+23.0,064,0094,1592859188 99,0007,0010,1008.9,+23.0,064,0125,1592859488 99,0007,0010,1009.2,+23.0,064,0095,1592859788 99,0007,0010,1009.1,+23.1,064,0097,1592860088 47,0006,0008,1009.2,+23.1,064,0109,1592860388 47,0011,0015,1009.3,+22.9,066,0105,1592860688 49,0007,0010,1009.1,+23.0,065,0104,1592860988 47,0007,0010,1009.1,+22.9,065,0107,1592861288 49,0006,0008,1008.9,+22.9,065,0102,1592861588 49,0006,0008,1008.9,+22.8,065,0093,1592861888 47,0009,0012,1009.2,+22.8,065,0109,1592862188 49,0006,0008,1009.1,+22.7,065,0100,1592862488 99,0006,0008,1009.1,+22.7,065,0096,1592862788 47,0007,0010,1009.1,+22.7,065,0106,1592863088 49,0007,0010,1008.9,+22.6,066,0107,1592863388 47,0007,0010,1009.0,+22.6,066,0105,1592863688 49,0007,0010,1009.2,+22.3,067,0098,1592863988 99,0005,0007,1009.0,+22.5,066,0107,1592864288 99,0007,0010,1009.0,+22.5,066,0090,1592864588 49,0007,0010,1009.0,+22.5,066,0103,1592864889 49,0007,0010,1009.1,+22.5,067,0093,1592865188 99,0006,0008,1008.9,+22.4,067,0111,1592865488 47,0006,0008,1008.8,+22.4,067,0094,1592865789 49,0008,0011,1008.9,+22.4,067,0112,1592866088 49,0007,0010,1009.0,+22.3,067,0109,1592866389 49,0006,0008,1009.1,+22.3,068,0095,1592866688 99,0007,0010,1009.1,+22.2,068,0104,1592866988 49,0007,0010,1009.0,+21.9,069,0097,1592867288 47,0006,0008,1008.9,+22.1,068,0084,1592867588 47,0007,0010,1008.8,+22.1,068,0112,1592867888 47,0006,0008,1008.8,+22.1,068,0104,1592868188 47,0007,0010,1008.9,+22.0,069,0104,1592868489 99,0007,0010,1008.9,+22.1,069,0101,1592868789 47,0008,0011,1009.1,+22.0,069,0116,1592869089 47,0008,0011,1008.9,+22.0,069,0101,1592869388 47,0010,0013,1009.0,+21.8,070,0079,1592869688 49,0006,0008,1009.1,+21.9,069,0094,1592869988 99,0008,0011,1008.8,+21.8,070,0083,1592870288 47,0007,0010,1008.8,+21.8,070,0096,1592870588 47,0006,0008,1008.8,+21.8,069,0080,1592870888 47,0008,0011,1008.8,+21.8,070,0106,1592871188 47,0007,0010,1008.8,+21.8,070,0103,1592871488 00,0009,0012,1008.8,+21.8,070,0084,1592871788 47,0008,0011,1008.9,+21.8,070,0101,1592872089 47,0010,0013,1008.6,+21.7,070,0095,1592872389 47,0007,0010,1008.7,+21.7,070,0102,1592872689 47,0007,0010,1008.6,+21.7,070,0093,1592872989 47,0007,0010,1008.5,+21.7,071,0108,1592873289 47,0009,0012,1008.5,+21.6,071,0110,1592873589 47,0007,0010,1008.5,+21.6,071,0117,1592873888 47,0007,0010,1008.7,+21.4,072,0094,1592874188 47,0008,0011,1008.7,+21.6,071,0099,1592874488 47,0007,0010,1008.6,+21.6,071,0099,1592874788 47,0009,0012,1008.8,+21.4,072,0099,1592875088 45,0007,0010,1008.7,+21.6,071,0105,1592875388 45,0007,0010,1008.8,+21.7,070,0088,1592875689 47,0007,0010,1008.3,+21.6,071,0095,1592875989 99,0007,0010,1008.6,+21.7,071,0111,1592876289 47,0007,0010,1008.6,+21.6,071,0115,1592876589 47,0007,0010,1008.7,+21.6,071,0098,1592876889 47,0008,0011,1008.6,+21.6,071,0097,1592877189 47,0005,0007,1008.6,+21.7,071,0108,1592877489 47,0007,0010,1008.9,+21.5,072,0088,1592877789 47,0011,0015,1008.8,+21.5,072,0113,1592878089 47,0007,0010,1008.6,+21.4,072,0103,1592878389 45,0006,0008,1008.7,+21.4,071,0112,1592878688 47,0008,0011,1008.8,+21.2,073,0098,1592878989 47,0008,0011,1008.6,+21.3,072,0092,1592879289 45,0008,0011,1008.6,+21.3,072,0095,1592879589 47,0008,0011,1008.4,+21.2,072,0090,1592879889 99,0009,0012,1008.7,+21.1,073,0120,1592880189 47,0006,0008,1008.6,+21.3,072,0109,1592880489 45,0007,0010,1008.7,+21.1,073,0087,1592880789 47,0006,0008,1008.7,+21.0,073,0094,1592881089 47,0007,0010,1008.7,+21.2,073,0112,1592881389 47,0008,0011,1008.8,+21.1,073,0097,1592881689 47,0006,0008,1008.7,+21.2,073,0108,1592881989 45,0011,0015,1008.8,+21.2,073,0105,1592882289 47,0006,0008,1008.6,+21.3,072,0093,1592882589 47,0007,0010,1008.8,+21.5,072,0104,1592882889 99,0010,0013,1008.7,+21.6,072,0116,1592883189 99,0007,0010,1008.6,+21.6,072,0122,1592883489 47,0011,0015,1008.7,+21.7,072,0093,1592883789 45,0009,0012,1008.9,+21.8,072,0088,1592884089 47,0008,0011,1008.9,+21.9,072,0080,1592884389 47,0008,0011,1009.0,+21.9,072,0090,1592884689 45,0008,0011,1008.8,+22.1,071,0092,1592884989 45,0008,0011,1008.9,+22.2,071,0098,1592885289 45,0008,0011,1009.3,+22.3,070,0091,1592885589 47,0008,0011,1009.2,+22.4,069,0098,1592885889 47,0007,0010,1008.9,+22.5,069,0101,1592886189 13,0010,0013,1009.1,+22.6,070,0105,1592886489 99,0010,0013,1009.2,+22.7,069,0107,1592886789 47,0008,0011,1009.3,+22.8,069,0110,1592887089 47,0008,0011,1009.5,+22.9,069,0107,1592887389 49,0007,0010,1009.2,+23.0,069,0102,1592887689 99,0008,0011,1009.4,+23.1,068,0094,1592887989 47,0008,0011,1009.4,+23.2,069,0085,1592888289 47,0006,0008,1009.2,+23.5,068,0096,1592888589 47,0008,0011,1009.3,+23.8,067,0103,1592888889 47,0007,0010,1009.4,+24.2,066,0095,1592889189 49,0007,0010,1009.5,+24.3,065,0086,1592889489 49,0007,0010,1009.4,+24.4,065,0091,1592889789 47,0006,0008,1009.3,+24.5,064,0096,1592890089 99,0007,0010,1009.3,+24.6,063,0108,1592890389 47,0008,0011,1009.6,+24.8,063,0111,1592890689 49,0008,0011,1009.6,+25.2,061,0098,1592890989 99,0009,0012,1009.5,+25.2,060,0116,1592891289 99,0007,0010,1009.5,+25.5,060,0102,1592891589 21,0032,0044,1009.3,+25.7,060,0094,1592891889 49,0007,0010,1009.6,+25.8,061,0081,1592892189 99,0007,0010,1009.4,+25.8,060,0129,1592892489 49,0009,0012,1009.6,+25.9,061,0084,1592892789 99,0006,0008,1009.6,+25.8,062,0118,1592893089 49,0006,0008,1009.6,+25.9,062,0099,1592893389 99,0005,0007,1009.8,+25.9,062,0105,1592893689 47,0007,0010,1009.3,+25.7,063,0101,1592893989 99,0007,0010,1009.6,+25.8,062,0097,1592894289 18,0005,0007,1009.6,+26.0,061,0083,1592894589 49,0005,0007,1009.9,+26.0,061,0108,1592894889 49,0007,0010,1009.8,+26.0,062,0087,1592895189 21,0006,0008,1009.7,+26.0,062,0097,1592895489 47,0006,0008,1010.0,+26.0,061,0112,1592895789 99,0007,0010,1009.9,+26.1,060,0099,1592896089 99,0006,0008,1009.6,+26.2,059,0104,1592896389 47,0007,0010,1009.8,+26.2,059,0112,1592896689 99,0004,0006,1009.9,+26.4,056,0106,1592896989 47,0006,0008,1010.0,+26.4,057,0109,1592897289 49,0005,0007,1009.7,+26.7,055,0106,1592897589 47,0006,0008,1009.6,+27.3,052,0098,1592897889 49,0005,0007,1009.7,+27.4,052,0099,1592898189 47,0005,0007,1009.9,+27.5,052,0099,1592898489 47,0005,0007,1009.5,+27.8,050,0108,1592898789 47,0005,0007,1010.0,+28.0,049,0105,1592899089 47,0005,0007,1009.6,+28.1,048,0106,1592899389 49,0005,0007,1009.6,+28.5,048,0119,1592899689 47,0004,0006,1009.8,+28.9,048,0113,1592899989 47,0005,0007,1009.9,+28.7,049,0113,1592900289 49,0005,0007,1010.2,+28.9,050,0106,1592900589 49,0006,0008,1010.2,+29.2,051,0105,1592900889 47,0006,0008,1009.9,+29.4,050,0083,1592901189 99,0007,0010,1009.9,+29.8,049,0092,1592901489 47,0007,0010,1009.8,+29.8,048,0108,1592901789 47,0005,0007,1010.0,+29.4,048,0090,1592902089 47,0006,0008,1009.8,+29.6,045,0097,1592902389 49,0006,0008,1009.7,+29.4,046,0096,1592902689 49,0006,0008,1009.9,+29.0,046,0124,1592902989 49,0004,0006,1010.0,+29.3,045,0099,1592903289 47,0006,0008,1010.2,+29.6,044,0089,1592903589 49,0005,0007,1009.9,+29.8,044,0097,1592903889 47,0004,0006,1009.9,+29.4,048,0090,1592904189 47,0006,0008,1009.6,+29.7,048,0096,1592904489 47,0005,0007,1010.2,+29.9,046,0092,1592904789 49,0006,0008,1009.7,+30.2,044,0094,1592905089 47,0006,0008,1009.8,+30.4,044,0100,1592905389 47,0006,0008,1010.0,+30.7,045,0095,1592905689 47,0006,0008,1009.8,+30.3,047,0087,1592905989 18,0005,0007,1009.9,+30.3,048,0117,1592906289 47,0005,0007,1009.8,+30.4,048,0081,1592906589 99,0007,0010,1009.7,+30.5,047,0087,1592906889 47,0006,0008,1009.7,+30.4,048,0091,1592907189 47,0006,0008,1009.7,+30.2,048,0097,1592907489 47,0005,0007,1010.1,+30.4,048,0098,1592907789 47,0007,0010,1009.9,+30.5,048,0102,1592908089 21,0006,0008,1010.0,+30.6,048,0104,1592908389 47,0005,0007,1010.1,+30.6,048,0090,1592908689 47,0006,0008,1009.7,+30.9,047,0090,1592908989 47,0005,0007,1009.6,+31.1,046,0105,1592909289 47,0004,0006,1009.9,+30.3,047,0100,1592909589 47,0005,0007,1010.1,+29.9,049,0104,1592909889 47,0007,0010,1009.6,+29.7,050,0089,1592910189 99,0005,0007,1010.0,+29.2,053,0091,1592910489 47,0006,0008,1010.1,+29.2,053,0089,1592910789 47,0005,0007,1009.8,+29.4,051,0107,1592911089 47,0006,0008,1010.1,+29.6,051,0090,1592911389 47,0005,0007,1009.8,+29.7,049,0099,1592911689 47,0006,0008,1010.1,+29.5,051,0103,1592911989 47,0004,0006,1009.9,+29.3,050,0103,1592912289 47,0005,0007,1010.0,+29.1,051,0113,1592912589 47,0012,0016,1009.7,+29.3,051,0095,1592912889 21,0007,0010,1009.6,+29.4,051,0107,1592913189 47,0005,0007,1009.8,+29.4,050,0110,1592913489 47,0007,0010,1010.0,+29.7,047,0116,1592913789 47,0005,0007,1010.0,+29.8,048,0094,1592914089 47,0006,0008,1010.0,+29.8,049,0090,1592914389 47,0006,0008,1010.2,+29.5,049,0108,1592914689 99,0004,0006,1010.1,+29.5,048,0098,1592914989 45,0006,0008,1010.0,+29.3,050,0095,1592915289 47,0005,0007,1010.2,+29.1,050,0096,1592915589 47,0005,0007,1009.9,+29.0,050,0101,1592915889 47,0007,0010,1010.2,+28.7,052,0124,1592916189 47,0005,0007,1009.7,+28.5,052,0087,1592916489 47,0006,0008,1010.0,+28.5,051,0106,1592916789 99,0006,0008,1009.9,+28.3,052,0109,1592917089 47,0006,0008,1010.0,+28.2,052,0098,1592917389 47,0005,0007,1009.9,+28.1,053,0115,1592917689 47,0004,0006,1010.0,+28.0,053,0112,1592917989 47,0006,0008,1009.8,+27.7,053,0122,1592918289 47,0004,0006,1009.8,+27.7,053,0107,1592918589 16,0004,0006,1009.8,+27.5,054,0089,1592918889 99,0005,0007,1009.8,+27.3,054,0083,1592919189 47,0007,0010,1009.9,+27.3,055,0091,1592919489 47,0006,0008,1009.7,+27.3,055,0114,1592919789 47,0004,0006,1010.0,+27.3,055,0106,1592920089 47,0004,0006,1009.8,+27.3,054,0081,1592920389 47,0004,0006,1010.1,+27.3,054,0086,1592920689 47,0004,0006,1010.0,+27.4,055,0084,1592920989 47,0005,0007,1009.9,+27.4,055,0093,1592921289 18,0005,0007,1010.2,+27.3,055,0107,1592921589 47,0004,0006,1010.2,+27.3,056,0094,1592921889 47,0004,0006,1010.2,+26.5,057,0099,1592922189 64,0005,0007,1010.2,+26.8,056,0116,1592922489 21,0005,0007,1010.1,+26.8,056,0079,1592922789 47,0007,0010,1010.1,+26.4,058,0114,1592923089 64,0006,0008,1010.1,+26.3,058,0110,1592923389 52,0007,0010,1010.2,+26.1,059,0104,1592923689 59,0005,0007,1010.4,+26.2,059,0094,1592923989 76,0008,0011,1010.3,+25.9,061,0093,1592924289 72,0005,0007,1010.2,+26.0,060,0094,1592924589 57,0006,0008,1010.2,+25.9,062,0104,1592924889 54,0005,0007,1010.2,+25.9,062,0092,1592925189 99,0006,0008,1010.1,+25.7,062,0124,1592925489 54,0006,0008,1010.3,+25.7,061,0102,1592925789 70,0006,0008,1010.3,+25.9,061,0105,1592926089 99,0005,0007,1010.1,+25.6,063,0102,1592926389 99,0007,0010,1010.6,+25.5,063,0106,1592926689 61,0006,0008,1010.3,+25.4,062,0095,1592927289 61,0007,0010,1010.5,+25.4,062,0091,1592927589 99,0008,0011,1010.5,+25.3,062,0086,1592927889 61,0005,0007,1010.8,+25.4,061,0099,1592928189 61,0005,0007,1010.6,+25.2,061,0092,1592928489 61,0007,0010,1010.7,+24.9,062,0094,1592928789 99,0005,0007,1010.7,+25.2,060,0097,1592929089 61,0006,0008,1010.6,+25.2,060,0100,1592929389 61,0005,0007,1010.6,+25.2,058,0102,1592929689 61,0004,0006,1011.0,+25.0,057,0102,1592929989 64,0005,0007,1010.8,+24.9,058,0101,1592930289 64,0004,0006,1011.0,+25.0,057,0087,1592930589 61,0008,0011,1010.8,+25.0,058,0104,1592930889 61,0005,0007,1011.2,+24.8,058,0100,1592931189 61,0004,0006,1011.2,+24.8,057,0104,1592931489 99,0005,0007,1011.0,+24.9,057,0103,1592931789 61,0007,0010,1011.0,+24.9,058,0099,1592932089 59,0004,0006,1011.2,+24.9,058,0102,1592932389 47,0009,0012,1011.1,+24.8,058,0097,1592932689 61,0005,0007,1011.4,+24.8,057,0095,1592932989 47,0005,0007,1011.4,+24.8,057,0095,1592933289 64,0004,0006,1011.3,+24.8,057,0110,1592933589 64,0005,0007,1011.3,+24.8,058,0083,1592933889 64,0004,0006,1011.1,+24.6,059,0107,1592934189 64,0007,0010,1011.2,+24.5,060,0091,1592934489 64,0004,0006,1011.2,+24.5,060,0082,1592934789 99,0005,0007,1011.2,+24.4,060,0099,1592935089 61,0010,0013,1011.4,+24.4,060,0114,1592935389 64,0006,0008,1011.3,+24.4,060,0091,1592935689 61,0006,0008,1011.8,+24.2,060,0086,1592935989 64,0004,0006,1011.6,+24.2,061,0088,1592936289 64,0005,0007,1011.6,+24.2,060,0089,1592936589 64,0005,0007,1011.7,+24.1,060,0109,1592936889 59,0007,0010,1012.0,+24.2,060,0107,1592937189 64,0005,0007,1012.2,+24.1,060,0103,1592937489 61,0004,0006,1012.2,+23.9,062,0106,1592937789 64,0005,0007,1012.0,+23.9,064,0092,1592938089 72,0007,0010,1012.1,+23.9,065,0105,1592938389 74,0008,0011,1012.2,+23.7,071,0089,1592938689 74,0006,0008,1012.5,+23.5,072,0098,1592938989 76,0005,0007,1012.6,+23.5,071,0094,1592939289 74,0007,0010,1012.3,+23.4,071,0108,1592939589 72,0006,0008,1012.6,+23.3,071,0118,1592939889 59,0005,0007,1012.7,+23.3,070,0095,1592940189 54,0006,0008,1012.6,+23.2,070,0105,1592940489 16,0005,0007,1012.3,+23.1,071,0113,1592940789 52,0005,0007,1012.6,+23.2,070,0101,1592941089 54,0007,0010,1012.5,+23.1,070,0101,1592941389 54,0005,0007,1012.9,+23.0,070,0078,1592941689 52,0004,0006,1012.8,+23.0,070,0086,1592941989 99,0004,0006,1012.5,+22.8,071,0098,1592942289 52,0006,0008,1012.6,+22.8,071,0109,1592942589 49,0006,0008,1012.9,+23.0,071,0096,1592942889 49,0005,0007,1012.9,+23.0,070,0090,1592943189 49,0005,0007,1012.9,+23.0,070,0095,1592943489 49,0006,0008,1012.9,+22.7,072,0098,1592943789 54,0006,0008,1012.7,+22.9,071,0103,1592944089 59,0005,0007,1013.0,+22.7,072,0099,1592944389 61,0004,0006,1013.1,+22.6,072,0127,1592944689 61,0006,0008,1013.1,+22.6,073,0112,1592944989 99,0007,0010,1013.2,+22.3,074,0109,1592945289 64,0005,0007,1013.4,+22.5,073,0110,1592945589 64,0003,0005,1013.6,+22.2,074,0101,1592945889 61,0003,0005,1013.4,+22.3,074,0117,1592946189 64,0002,0003,1013.6,+22.2,074,0109,1592946489 61,0002,0003,1013.7,+22.1,073,0104,1592946789 61,0002,0003,1013.3,+21.9,074,0116,1592947089 61,0003,0005,1013.6,+22.1,074,0099,1592947389 61,0003,0005,1013.1,+21.9,074,0114,1592952189 64,0003,0005,1013.3,+21.9,074,0131,1592952489 61,0003,0005,1013.1,+21.7,075,0101,1592952789 61,0004,0006,1013.1,+21.7,075,0111,1592953089 61,0002,0003,1013.4,+21.7,075,0085,1592953389 49,0003,0005,1013.2,+21.6,075,0122,1592953689 47,0002,0003,1013.3,+21.4,075,0112,1592953989 49,0003,0005,1013.1,+21.4,075,0124,1592954289 49,0002,0003,1013.2,+21.4,075,0098,1592954589 18,0002,0003,1013.1,+21.3,075,0102,1592954889 49,0004,0006,1013.4,+21.3,075,0097,1592955189 49,0003,0005,1013.3,+21.3,075,0108,1592955489 49,0003,0005,1013.2,+21.2,075,0095,1592955789 49,0002,0003,1013.0,+21.3,075,0107,1592956089 49,0004,0006,1013.1,+21.3,075,0104,1592956389 99,0002,0003,1013.1,+21.2,076,0102,1592956689 99,0004,0006,1013.2,+21.2,075,0111,1592956989 18,0003,0005,1013.4,+21.3,075,0097,1592957289 99,0002,0003,1013.2,+21.2,076,0123,1592957589 49,0003,0005,1013.0,+21.2,076,0098,1592957889 49,0003,0005,1013.0,+21.1,076,0107,1592958189 49,0003,0005,1013.2,+21.2,076,0086,1592958489 99,0002,0003,1013.2,+21.2,076,0087,1592958789 49,0003,0005,1013.3,+21.2,077,0099,1592959089 47,0003,0005,1013.1,+21.2,077,0112,1592959389 49,0003,0005,1013.0,+21.1,077,0099,1592959689 49,0002,0003,1013.3,+21.1,077,0089,1592959989 49,0003,0005,1013.2,+21.0,077,0093,1592960289 99,0004,0006,1013.3,+21.0,077,0109,1592960589 52,0004,0006,1013.5,+21.0,077,0097,1592960889 49,0003,0005,1013.2,+20.8,078,0107,1592961189 49,0004,0006,1013.4,+20.8,078,0092,1592961489 49,0003,0005,1013.7,+20.7,079,0074,1592961789 49,0002,0003,1013.4,+20.9,078,0094,1592962089 49,0004,0006,1013.5,+20.9,079,0113,1592962389 61,0004,0006,1013.4,+20.9,079,0094,1592962689 61,0003,0005,1013.8,+21.1,079,0117,1592962989 47,0003,0005,1013.9,+21.1,079,0100,1592963289 49,0004,0006,1013.9,+21.2,079,0104,1592963589 99,0002,0003,1013.9,+21.2,079,0099,1592963889 47,0005,0007,1014.2,+21.2,080,0097,1592964189 47,0003,0005,1013.9,+21.3,079,0096,1592964489 47,0003,0005,1013.8,+21.4,080,0096,1592964789 47,0004,0006,1013.9,+21.4,079,0084,1592965089 99,0004,0006,1014.0,+21.4,079,0116,1592965389 99,0004,0006,1014.0,+21.4,079,0120,1592965689 47,0004,0006,1014.4,+21.3,079,0087,1592965989 99,0004,0006,1014.4,+21.4,078,0088,1592966289 18,0003,0005,1014.2,+21.4,078,0101,1592966589 47,0002,0003,1014.1,+21.4,077,0103,1592966889 61,0003,0005,1013.9,+21.4,078,0084,1592967189 61,0004,0006,1014.0,+21.3,078,0108,1592967489 61,0004,0006,1014.1,+21.2,078,0092,1592967789 59,0003,0005,1013.9,+21.3,077,0116,1592968089 47,0008,0011,1013.9,+21.4,077,0112,1592968389 47,0002,0003,1014.3,+21.3,077,0095,1592968689 47,0004,0006,1013.9,+21.0,077,0100,1592968989 99,0004,0006,1014.0,+21.1,077,0084,1592969289 47,0009,0012,1014.0,+21.1,077,0104,1592969589 47,0003,0005,1014.2,+21.1,077,0121,1592969889 99,0003,0005,1014.1,+21.1,077,0099,1592970189 47,0003,0005,1014.7,+21.1,077,0105,1592970489 47,0003,0005,1014.3,+21.2,077,0096,1592970789 47,0005,0007,1014.3,+21.3,076,0103,1592971089 47,0005,0007,1014.3,+21.3,076,0114,1592971389 45,0004,0006,1014.3,+21.4,076,0130,1592971689 61,0004,0006,1014.6,+21.5,075,0080,1592971989 59,0010,0013,1014.6,+21.5,075,0107,1592972289 99,0003,0005,1014.4,+21.6,074,0101,1592972589 18,0005,0007,1014.3,+21.7,074,0108,1592972890 99,0004,0006,1014.7,+21.8,074,0111,1592973190 47,0004,0006,1014.3,+22.0,073,0071,1592973490 47,0005,0007,1014.4,+22.2,072,0082,1592973789 47,0003,0005,1014.7,+22.3,072,0095,1592974089 49,0005,0007,1014.5,+22.5,071,0100,1592974389 47,0003,0005,1014.6,+22.6,071,0103,1592974689 49,0004,0006,1014.3,+22.5,072,0098,1592974989 64,0004,0006,1014.6,+22.8,071,0107,1592975289 47,0004,0006,1014.5,+23.1,070,0088,1592975589 47,0004,0006,1014.6,+23.1,069,0099,1592975889 47,0005,0007,1014.5,+23.0,070,0101,1592976189 18,0005,0007,1014.7,+23.0,070,0106,1592976490 47,0004,0006,1014.7,+23.0,070,0099,1592976790 64,0006,0008,1014.8,+23.4,069,0104,1592977090 64,0004,0006,1014.9,+23.9,068,0099,1592977390 64,0010,0013,1014.8,+23.9,067,0099,1592977690 47,0007,0010,1014.8,+24.2,066,0102,1592977990 49,0006,0008,1014.8,+24.5,064,0082,1592978289 49,0004,0006,1014.8,+24.6,065,0099,1592978589 49,0006,0008,1015.1,+24.7,063,0078,1592978889 64,0009,0012,1014.9,+25.3,062,0078,1592979189 99,0005,0007,1014.9,+26.0,060,0097,1592979489 47,0006,0008,1014.8,+26.0,060,0105,1592979789 21,0009,0012,1015.1,+26.2,057,0089,1592980090 47,0005,0007,1015.3,+26.2,057,0100,1592980390 49,0004,0006,1015.3,+26.4,057,0093,1592980690 64,0004,0006,1015.2,+26.9,055,0094,1592980990 59,0004,0006,1015.3,+26.8,055,0129,1592981290 64,0005,0007,1015.4,+27.1,055,0097,1592981590 99,0006,0008,1015.5,+26.6,055,0078,1592981890 47,0004,0006,1015.4,+26.3,056,0116,1592982190 21,0004,0006,1015.4,+26.9,054,0089,1592982490 49,0004,0006,1015.7,+27.2,053,0093,1592982790 49,0005,0007,1015.3,+27.4,053,0100,1592983089 49,0005,0007,1015.6,+27.6,053,0101,1592983390 49,0003,0005,1015.3,+27.4,054,0108,1592983690 49,0005,0007,1015.5,+27.8,053,0093,1592983990 23,0005,0007,1015.8,+28.0,051,0097,1592984290 49,0004,0006,1015.2,+28.2,052,0089,1592984590 49,0004,0006,1015.4,+28.3,051,0098,1592984890 49,0005,0007,1015.5,+27.9,050,0091,1592985190 49,0004,0006,1015.9,+28.4,049,0108,1592985490 47,0004,0006,1015.8,+28.4,048,0076,1592985790 99,0005,0007,1015.4,+28.6,050,0100,1592986090 99,0004,0006,1015.7,+28.9,049,0096,1592986390 49,0003,0005,1015.7,+29.4,048,0098,1592986690 49,0003,0005,1015.5,+29.3,046,0102,1592986990 99,0004,0006,1015.9,+29.5,046,0109,1592987290 47,0003,0005,1015.6,+29.4,046,0099,1592987590 49,0004,0006,1015.7,+29.8,045,0103,1592987890 49,0004,0006,1015.6,+29.5,045,0109,1592988190 49,0003,0005,1015.7,+30.1,044,0078,1592988490 49,0004,0006,1015.9,+30.4,042,0103,1592988790 64,0004,0006,1015.8,+30.3,043,0111,1592989090 00,0005,0007,1016.0,+29.8,043,0111,1592989390 47,0006,0008,1016.1,+29.1,047,0107,1592989690 99,0004,0006,1016.5,+28.7,051,0104,1592989990 47,0004,0006,1016.2,+28.7,051,0095,1592990290 49,0004,0006,1016.1,+29.2,051,0115,1592990590 49,0004,0006,1016.5,+29.5,050,0082,1592990890 61,0004,0006,1016.4,+29.5,050,0099,1592991190 64,0005,0007,1016.4,+29.7,050,0112,1592991490 49,0006,0008,1016.5,+29.9,049,0101,1592991790 49,0004,0006,1016.5,+30.2,048,0092,1592992090 59,0005,0007,1016.3,+30.4,048,0110,1592992390 64,0004,0006,1016.3,+29.8,049,0077,1592992690 64,0005,0007,1016.7,+29.9,050,0106,1592992990 61,0006,0008,1016.6,+30.1,048,0109,1592993290 99,0005,0007,1016.4,+29.3,050,0102,1592993590 59,0004,0006,1016.6,+29.3,050,0087,1592993890 64,0004,0006,1016.8,+29.3,051,0085,1592994190 64,0003,0005,1016.8,+29.6,051,0104,1592994490 64,0005,0007,1016.8,+30.0,050,0099,1592994790 61,0005,0007,1016.7,+30.2,049,0088,1592995090 99,0004,0006,1016.7,+29.9,049,0088,1592995390 64,0004,0006,1016.6,+29.9,050,0099,1592995690 59,0005,0007,1016.7,+29.9,050,0089,1592995990 16,0004,0006,1016.8,+30.2,049,0096,1592996290 64,0004,0006,1016.8,+30.3,049,0106,1592996590 61,0003,0005,1016.9,+30.4,049,0101,1592996890 64,0004,0006,1016.8,+30.6,049,0087,1592997190 61,0004,0006,1016.9,+30.7,051,0108,1592997490 64,0004,0006,1016.7,+30.7,050,0104,1592997790 61,0004,0006,1016.7,+30.9,049,0093,1592998090 64,0005,0007,1016.7,+31.1,050,0101,1592998390 64,0005,0007,1016.9,+30.9,049,0095,1592998690 64,0007,0010,1016.8,+31.0,049,0115,1592998990 64,0004,0006,1016.8,+31.0,049,0089,1592999290 64,0004,0006,1017.1,+30.9,051,0105,1592999590 64,0004,0006,1017.0,+30.4,050,0092,1592999890 64,0009,0012,1017.0,+30.0,050,0095,1593000190 64,0009,0012,1017.2,+30.1,051,0100,1593000490 59,0006,0008,1016.8,+30.2,051,0113,1593000790 59,0004,0006,1017.2,+30.2,050,0086,1593001090 64,0005,0007,1017.2,+30.4,050,0108,1593001390 21,0006,0008,1017.4,+30.2,050,0108,1593001690 47,0004,0006,1016.8,+30.3,050,0097,1593001990 47,0005,0007,1017.3,+30.2,050,0099,1593002290 99,0004,0006,1017.1,+30.2,050,0112,1593002590 47,0004,0006,1017.2,+30.2,050,0087,1593002890 49,0004,0006,1017.1,+30.1,050,0086,1593003190 47,0004,0006,1017.1,+30.0,050,0085,1593003490 47,0005,0007,1017.2,+30.0,051,0099,1593003790 99,0006,0008,1017.1,+30.0,051,0091,1593004090 49,0003,0005,1017.1,+30.1,050,0095,1593004390 49,0004,0006,1017.4,+29.9,050,0087,1593004690 49,0004,0006,1017.4,+29.9,050,0108,1593004990 47,0006,0008,1017.4,+29.9,050,0112,1593005290 47,0004,0006,1017.6,+29.9,050,0097,1593005590 99,0003,0005,1017.3,+29.9,051,0109,1593005890 49,0003,0005,1017.2,+29.8,051,0084,1593006190 49,0004,0006,1017.3,+29.8,051,0096,1593006490 47,0004,0006,1017.4,+29.9,050,0086,1593006790 47,0004,0006,1017.1,+30.0,049,0099,1593007090 47,0005,0007,1017.3,+29.9,051,0087,1593007390 00,0003,0005,1017.1,+29.7,051,0107,1593007690 49,0003,0005,1017.4,+29.5,051,0087,1593007990 99,0003,0005,1017.3,+29.6,051,0101,1593008290 47,0004,0006,1017.1,+29.6,051,0091,1593008590 47,0004,0006,1017.2,+29.3,051,0104,1593008890 47,0005,0007,1017.2,+29.3,052,0095,1593009190 47,0005,0007,1017.3,+29.4,051,0089,1593009490 49,0004,0006,1017.2,+29.4,052,0089,1593009790 49,0004,0006,1017.4,+29.5,052,0125,1593010090 49,0005,0007,1017.1,+29.4,052,0101,1593010390 47,0004,0006,1017.3,+29.3,052,0108,1593010690 47,0003,0005,1017.4,+29.5,051,0104,1593010990 47,0005,0007,1017.1,+29.3,052,0092,1593011290 49,0006,0008,1017.4,+29.2,053,0097,1593011590 47,0006,0008,1017.4,+29.1,053,0094,1593011890 47,0004,0006,1017.2,+29.0,053,0102,1593012190 47,0004,0006,1017.4,+29.1,053,0098,1593012490 49,0004,0006,1017.1,+28.9,053,0101,1593012790 49,0005,0007,1017.2,+28.8,054,0106,1593013090 49,0004,0006,1017.2,+29.1,053,0103,1593013390 64,0003,0005,1017.2,+28.9,053,0094,1593013690 61,0007,0010,1017.2,+29.2,052,0110,1593013990 64,0004,0006,1017.0,+29.0,053,0093,1593014290 64,0007,0010,1017.2,+28.9,053,0106,1593014590 64,0004,0006,1017.2,+28.8,053,0111,1593014890 64,0004,0006,1017.2,+28.5,054,0100,1593015190 21,0004,0006,1017.1,+28.6,054,0104,1593015490 64,0004,0006,1017.3,+28.4,055,0066,1593015790 06,0005,0007,1017.1,+28.3,055,0111,1593016090 64,0005,0007,1017.3,+28.1,056,0084,1593016390 64,0004,0006,1017.5,+28.0,056,0096,1593016990 61,0004,0006,1017.6,+27.8,057,0102,1593017290 64,0005,0007,1017.4,+27.9,056,0097,1593017590 61,0004,0006,1017.8,+27.8,056,0094,1593017890 64,0005,0007,1017.6,+27.8,056,0106,1593018190 61,0005,0007,1017.7,+27.7,056,0087,1593018490 61,0005,0007,1017.6,+27.6,056,0088,1593018790 64,0004,0006,1017.8,+27.5,057,0094,1593019090 61,0004,0006,1017.7,+27.2,058,0086,1593019390 64,0004,0006,1017.5,+27.2,058,0106,1593019690 61,0005,0007,1017.8,+27.1,058,0100,1593019990 61,0004,0006,1017.5,+26.9,059,0084,1593020290 64,0005,0007,1017.4,+26.6,059,0096,1593020590 61,0006,0008,1017.7,+26.3,060,0106,1593020890 21,0005,0007,1017.7,+26.4,060,0102,1593021190 61,0004,0006,1017.7,+26.0,061,0115,1593021490 61,0005,0007,1017.4,+26.2,060,0086,1593021790 64,0003,0005,1017.8,+26.0,061,0089,1593022090 99,0004,0006,1017.7,+25.7,062,0099,1593022390 64,0005,0007,1017.9,+25.4,063,0096,1593022690 64,0005,0007,1017.8,+25.5,062,0111,1593022990 64,0005,0007,1017.7,+25.4,062,0100,1593023290 61,0004,0006,1018.0,+25.4,062,0098,1593023590 64,0004,0006,1018.2,+25.3,063,0089,1593023890 64,0004,0006,1017.9,+25.2,063,0103,1593024190 61,0005,0007,1017.8,+25.0,064,0088,1593024490 99,0008,0011,1018.1,+24.9,064,0086,1593024790 21,0005,0007,1018.1,+24.6,065,0109,1593025090 61,0004,0006,1018.1,+24.7,064,0099,1593025390 61,0006,0008,1018.1,+24.7,064,0104,1593025690 47,0006,0008,1018.2,+24.2,065,0102,1593025990 47,0006,0008,1018.1,+24.2,064,0112,1593026290 47,0006,0008,1018.3,+24.2,062,0088,1593026590 47,0007,0010,1018.4,+24.2,062,0101,1593026890 99,0006,0008,1018.3,+24.1,061,0087,1593027190 47,0005,0007,1018.4,+24.1,060,0097,1593027490 47,0005,0007,1018.6,+24.0,059,0093,1593027790 49,0007,0010,1018.7,+23.7,060,0097,1593028090 47,0005,0007,1018.6,+23.8,060,0094,1593028390 16,0005,0007,1018.7,+23.6,061,0109,1593028690 47,0004,0006,1018.8,+23.8,060,0098,1593028990 47,0005,0007,1018.7,+23.4,062,0075,1593029290 47,0005,0007,1018.4,+23.6,061,0110,1593029590 47,0005,0007,1018.6,+23.6,062,0091,1593029890 18,0005,0007,1018.8,+23.5,062,0102,1593030190 47,0005,0007,1018.9,+23.5,062,0110,1593030490 47,0005,0007,1018.6,+23.3,062,0096,1593030790 47,0006,0008,1018.7,+23.4,063,0115,1593031090 21,0006,0008,1018.6,+23.3,064,0107,1593031390 47,0005,0007,1018.7,+23.2,065,0095,1593031690 47,0005,0007,1018.5,+23.3,066,0098,1593031990 47,0005,0007,1018.8,+23.3,066,0098,1593032290 47,0007,0010,1018.9,+23.2,067,0091,1593032590 47,0006,0008,1018.8,+23.3,067,0112,1593032890 47,0005,0007,1019.0,+23.1,066,0114,1593033190 47,0005,0007,1018.7,+23.0,066,0096,1593033490 47,0005,0007,1018.8,+23.0,067,0106,1593033790 47,0006,0008,1018.9,+23.1,068,0085,1593034090 47,0006,0008,1018.9,+23.1,069,0119,1593034390 47,0005,0007,1019.0,+23.2,069,0107,1593034690 47,0004,0006,1018.9,+22.9,070,0087,1593034990 18,0005,0007,1018.8,+23.0,071,0111,1593035290 47,0006,0008,1018.9,+23.0,072,0089,1593035590 47,0005,0007,1018.8,+23.1,071,0105,1593035890 47,0007,0010,1018.9,+23.1,071,0106,1593036190 47,0007,0010,1018.7,+23.0,071,0106,1593036490 47,0005,0007,1019.0,+23.0,071,0100,1593036790 18,0004,0006,1018.8,+22.9,070,0112,1593037090 47,0005,0007,1018.7,+22.8,071,0103,1593037390 47,0004,0006,1019.1,+22.8,071,0102,1593037690 47,0005,0007,1018.9,+22.8,071,0094,1593037990 47,0005,0007,1019.1,+22.7,071,0102,1593038290 47,0004,0006,1018.8,+22.6,071,0104,1593038590 47,0005,0007,1018.9,+22.7,071,0102,1593038890 21,0005,0007,1018.9,+22.6,071,0095,1593039190 99,0004,0006,1019.1,+22.6,071,0098,1593039490 99,0005,0007,1018.8,+22.6,071,0082,1593039790 47,0004,0006,1018.7,+22.6,071,0083,1593040090 47,0006,0008,1018.9,+22.6,071,0111,1593040390 47,0005,0007,1018.7,+22.5,071,0105,1593040690 47,0005,0007,1019.0,+22.4,072,0101,1593040990 47,0004,0006,1019.1,+22.4,071,0090,1593041290 45,0006,0008,1019.0,+22.4,071,0097,1593041590 99,0007,0010,1019.1,+22.4,072,0082,1593041890 47,0005,0007,1018.9,+22.2,072,0087,1593042190 47,0004,0006,1018.8,+22.3,071,0087,1593042490 47,0004,0006,1019.0,+22.3,071,0100,1593042790 47,0004,0006,1018.9,+22.2,071,0097,1593043090 47,0006,0008,1018.9,+22.1,071,0096,1593043390 47,0005,0007,1019.0,+22.2,070,0086,1593043690 47,0005,0007,1019.2,+22.1,070,0094,1593043990 99,0004,0006,1019.0,+22.0,069,0103,1593044290 13,0005,0007,1018.6,+22.1,070,0101,1593044590 47,0005,0007,1018.9,+21.9,071,0106,1593044890 47,0004,0006,1018.8,+21.8,071,0113,1593045190 21,0004,0006,1018.9,+22.0,071,0104,1593045490 99,0005,0007,1018.9,+22.0,071,0107,1593045790 47,0004,0006,1018.6,+21.9,071,0095,1593046090 47,0004,0006,1018.7,+21.9,071,0090,1593046390 47,0007,0010,1018.8,+21.9,071,0103,1593046690 47,0004,0006,1018.7,+21.9,071,0113,1593046990 49,0004,0006,1018.6,+21.9,071,0110,1593047290 99,0004,0006,1018.7,+21.9,071,0107,1593047590 49,0006,0008,1018.5,+21.7,072,0110,1593047890 49,0004,0006,1018.7,+21.8,071,0108,1593048190 99,0005,0007,1018.5,+21.5,071,0094,1593048490 99,0004,0006,1018.4,+21.7,071,0101,1593048790 49,0005,0007,1018.5,+21.6,071,0083,1593049090 47,0006,0008,1018.3,+21.6,071,0097,1593049390 47,0005,0007,1018.3,+21.6,071,0101,1593049690 49,0005,0007,1018.5,+21.5,072,0099,1593049990 49,0005,0007,1018.5,+21.6,072,0098,1593050290 99,0005,0007,1018.3,+21.6,071,0103,1593050590 47,0005,0007,1018.3,+21.7,071,0094,1593050890 49,0004,0006,1018.4,+21.6,071,0110,1593051190 49,0005,0007,1018.4,+21.7,071,0099,1593051490 47,0005,0007,1018.6,+21.6,072,0104,1593051790 49,0007,0010,1018.3,+21.6,072,0089,1593052090 47,0009,0012,1018.5,+21.8,072,0089,1593052390 99,0007,0010,1018.4,+21.8,073,0082,1593052690 49,0005,0007,1018.6,+21.8,072,0109,1593052990 47,0012,0016,1018.3,+21.7,073,0101,1593053290 47,0006,0008,1018.6,+21.8,072,0102,1593053590 47,0005,0007,1018.5,+21.7,072,0114,1593053890 47,0005,0007,1018.3,+21.8,071,0096,1593054190 47,0009,0012,1018.6,+21.8,071,0084,1593054490 47,0005,0007,1018.7,+21.8,070,0099,1593054790 47,0005,0007,1018.6,+21.8,070,0102,1593055090 47,0005,0007,1018.7,+21.9,070,0101,1593055390 99,0007,0010,1018.6,+21.9,069,0103,1593055690 47,0006,0008,1018.3,+21.9,069,0104,1593055990 99,0006,0008,1018.2,+22.0,070,0104,1593056290 47,0008,0011,1018.2,+22.3,070,0095,1593058090 47,0005,0007,1018.4,+22.3,070,0104,1593058390 47,0006,0008,1018.2,+22.4,070,0108,1593058690 47,0007,0010,1018.4,+22.4,069,0125,1593058990 99,0006,0008,1018.6,+22.6,069,0098,1593059290 47,0005,0007,1018.3,+22.6,068,0118,1593059590 47,0008,0011,1018.3,+22.8,063,0100,1593059890 99,0005,0007,1018.6,+22.9,062,0086,1593060190 47,0004,0006,1018.3,+23.0,062,0084,1593060490 47,0005,0007,1018.5,+23.3,061,0092,1593060790 49,0005,0007,1018.1,+23.5,061,0102,1593061090 99,0005,0007,1018.4,+23.6,064,0096,1593061390 49,0005,0007,1018.6,+23.7,065,0095,1593061690 49,0007,0010,1018.4,+23.8,065,0108,1593061990 99,0006,0008,1018.3,+23.9,065,0121,1593062290 47,0009,0012,1018.8,+24.1,066,0107,1593062590 25,0009,0012,1018.5,+24.4,062,0098,1593062890 49,0007,0010,1018.4,+24.6,060,0101,1593063190 99,0004,0006,1018.6,+24.9,059,0109,1593063490 28,0005,0007,1018.5,+25.0,059,0088,1593063790 47,0005,0007,1018.6,+25.2,059,0101,1593064090 47,0005,0007,1018.3,+25.3,058,0115,1593064390 47,0005,0007,1018.7,+25.4,057,0094,1593064690 47,0005,0007,1018.6,+25.6,056,0105,1593064990 47,0008,0011,1018.8,+25.7,055,0098,1593065290 47,0005,0007,1018.4,+25.9,055,0103,1593065590 99,0006,0008,1018.8,+26.4,054,0094,1593065890 47,0005,0007,1018.6,+26.4,053,0100,1593066190 25,0006,0008,1018.6,+26.6,053,0114,1593066490 47,0006,0008,1018.5,+27.0,053,0092,1593066790 99,0005,0007,1018.7,+27.2,052,0092,1593067090 99,0005,0007,1018.5,+27.3,050,0100,1593067390 47,0005,0007,1018.5,+27.2,052,0096,1593067690 47,0009,0012,1018.5,+27.2,052,0117,1593067990 99,0008,0011,1018.6,+27.5,051,0106,1593068290 47,0005,0007,1018.4,+27.7,049,0082,1593068590 49,0005,0007,1018.5,+28.2,049,0101,1593068890 47,0006,0008,1018.5,+28.7,047,0086,1593069190 47,0006,0008,1018.3,+28.8,046,0095,1593069490 30,0007,0010,1018.4,+28.7,047,0105,1593069790 49,0004,0006,1018.4,+29.0,046,0097,1593070090 47,0007,0010,1018.4,+29.3,044,0091,1593070390 47,0006,0008,1018.4,+29.4,043,0105,1593070690 49,0007,0010,1018.4,+29.5,043,0087,1593070990 49,0006,0008,1018.3,+29.4,046,0101,1593071290 28,0006,0008,1018.6,+29.7,043,0096,1593071590 47,0005,0007,1018.2,+30.7,041,0101,1593071890 18,0006,0008,1018.5,+31.1,040,0100,1593072190 47,0006,0008,1018.4,+31.1,039,0107,1593072490 49,0004,0006,1018.4,+30.8,038,0100,1593072790 47,0005,0007,1018.3,+31.0,038,0115,1593073090 49,0004,0006,1018.4,+31.1,038,0121,1593073390 47,0006,0008,1018.5,+31.5,038,0103,1593073691 47,0004,0006,1018.4,+31.7,040,0096,1593073991 47,0006,0008,1018.5,+31.0,043,0112,1593074291 49,0005,0007,1018.5,+29.9,045,0105,1593074590 49,0005,0007,1018.5,+29.7,042,0100,1593074890 47,0005,0007,1018.5,+29.7,043,0104,1593075190 47,0007,0010,1018.5,+29.9,041,0091,1593075490 47,0006,0008,1018.3,+29.9,041,0117,1593075790 47,0008,0011,1018.6,+29.9,040,0099,1593076090 47,0004,0006,1018.4,+30.8,039,0098,1593076390 47,0008,0011,1018.6,+30.4,040,0100,1593076690 99,0005,0007,1018.5,+30.6,039,0115,1593076990 47,0007,0010,1018.3,+31.0,040,0090,1593077291 47,0005,0007,1018.4,+30.7,042,0086,1593077591 47,0005,0007,1018.4,+30.2,044,0097,1593077891 47,0005,0007,1018.3,+30.2,048,0094,1593078191 47,0005,0007,1018.4,+31.0,047,0091,1593078491 47,0007,0010,1018.4,+31.2,045,0086,1593079091 99,0005,0007,1018.1,+31.7,044,0083,1593079391 47,0006,0008,1018.3,+31.7,042,0095,1593079690 47,0010,0013,1018.4,+31.9,043,0091,1593079990 49,0007,0010,1018.4,+31.9,047,0076,1593080290 47,0009,0012,1018.4,+31.4,046,0106,1593080590 47,0006,0008,1018.5,+31.6,048,0091,1593080891 47,0006,0008,1018.6,+32.0,049,0082,1593081191 47,0007,0010,1018.4,+32.2,049,0105,1593081491 47,0005,0007,1018.4,+32.2,048,0105,1593081791 47,0006,0008,1018.4,+32.2,047,0102,1593082091 47,0007,0010,1018.7,+32.4,047,0097,1593082391 47,0005,0007,1018.7,+32.7,048,0103,1593082691 47,0005,0007,1018.7,+32.9,048,0090,1593082991 47,0005,0007,1018.6,+33.1,044,0083,1593083291 99,0005,0007,1018.2,+33.2,042,0103,1593083591 47,0007,0010,1018.5,+33.2,043,0108,1593083891 45,0005,0007,1018.3,+33.2,043,0093,1593084191 47,0006,0008,1018.3,+33.5,041,0088,1593084491 47,0007,0010,1018.4,+33.1,042,0098,1593084791 49,0006,0008,1018.1,+33.3,041,0105,1593085091 47,0007,0010,1018.4,+33.0,040,0113,1593085391 49,0005,0007,1018.1,+32.9,045,0105,1593085691 30,0007,0010,1018.4,+33.0,044,0104,1593085991 47,0005,0007,1018.1,+32.8,043,0108,1593086291 47,0007,0010,1018.4,+32.7,042,0072,1593086591 99,0006,0008,1018.2,+32.8,041,0107,1593086891 47,0007,0010,1018.2,+32.7,041,0101,1593087191 47,0006,0008,1018.2,+32.7,039,0089,1593087491 47,0005,0007,1017.9,+32.9,040,0110,1593087791 47,0005,0007,1017.9,+32.7,040,0088,1593088091 47,0005,0007,1018.1,+32.5,040,0096,1593088391 47,0005,0007,1018.2,+32.6,042,0107,1593088691 47,0008,0011,1018.0,+32.5,043,0110,1593088991 47,0006,0008,1018.2,+32.2,045,0102,1593089291 99,0005,0007,1018.0,+32.4,045,0099,1593089591 47,0006,0008,1017.9,+32.1,044,0107,1593089891 99,0008,0011,1018.1,+31.6,045,0091,1593090191 47,0007,0010,1018.0,+31.7,046,0089,1593090491 99,0006,0008,1018.0,+31.7,047,0094,1593090791 47,0005,0007,1018.0,+31.5,050,0095,1593091091 47,0006,0008,1018.1,+31.9,050,0101,1593091391 47,0008,0011,1017.9,+32.5,048,0089,1593091691 47,0006,0008,1017.9,+32.4,045,0091,1593091991 47,0005,0007,1017.8,+32.6,045,0108,1593092291 47,0005,0007,1017.8,+32.7,044,0088,1593092591 47,0006,0008,1017.7,+32.6,046,0092,1593092891 47,0008,0011,1017.7,+32.5,048,0103,1593093191 47,0005,0007,1017.6,+32.7,047,0093,1593093491 47,0005,0007,1017.5,+32.6,046,0095,1593093791 99,0007,0010,1017.8,+32.7,045,0094,1593094091 99,0004,0006,1017.3,+32.6,045,0104,1593094391 47,0005,0007,1017.3,+32.8,044,0113,1593094691 47,0009,0012,1017.5,+32.7,045,0110,1593094991 47,0007,0010,1017.4,+32.6,046,0081,1593095291 47,0006,0008,1017.0,+32.5,048,0088,1593095591 99,0006,0008,1017.5,+32.2,049,0100,1593095891 99,0007,0010,1017.1,+32.3,048,0092,1593096191 99,0007,0010,1016.7,+32.3,047,0097,1593096491 47,0006,0008,1017.3,+32.5,047,0096,1593096791 47,0011,0015,1017.1,+32.4,047,0098,1593097091 99,0009,0012,1017.0,+32.4,048,0107,1593097391 47,0006,0008,1017.0,+32.2,047,0094,1593097691 47,0006,0008,1016.8,+32.3,047,0107,1593097991 47,0006,0008,1017.1,+32.4,045,0082,1593098291 47,0008,0011,1017.0,+32.3,046,0092,1593098591 99,0006,0008,1017.2,+32.2,049,0096,1593098891 47,0010,0013,1017.0,+32.0,050,0078,1593099191 47,0006,0008,1017.0,+32.2,049,0084,1593099491 47,0005,0007,1017.1,+32.2,049,0089,1593099791 47,0007,0010,1017.2,+32.2,049,0098,1593100091 47,0006,0008,1017.0,+32.0,049,0085,1593100391 47,0006,0008,1016.9,+31.8,050,0103,1593100691 47,0008,0011,1016.9,+31.8,049,0090,1593100991 47,0006,0008,1016.9,+31.6,049,0099,1593101291 99,0006,0008,1017.2,+31.5,049,0118,1593101591 47,0006,0008,1017.0,+31.3,050,0102,1593101891 99,0009,0012,1017.3,+31.0,050,0088,1593102191 47,0006,0008,1017.1,+30.9,049,0108,1593102491 47,0010,0013,1017.4,+30.3,052,0097,1593102791 47,0005,0007,1017.2,+30.4,050,0090,1593103091 47,0008,0011,1017.3,+29.4,053,0096,1593103391 47,0006,0008,1017.5,+29.3,051,0100,1593103691 21,0007,0010,1017.1,+29.3,049,0101,1593103991 49,0007,0010,1017.2,+29.3,048,0082,1593104291 25,0007,0010,1017.4,+29.2,048,0091,1593104591 49,0009,0012,1017.3,+29.5,047,0109,1593104891 21,0006,0008,1017.4,+29.2,047,0093,1593105191 49,0007,0010,1017.5,+28.8,047,0082,1593105491 47,0008,0011,1017.4,+29.0,047,0104,1593105791 47,0006,0008,1017.5,+28.5,051,0111,1593106091 47,0005,0007,1017.5,+28.4,051,0089,1593106391 47,0007,0010,1017.6,+28.5,052,0103,1593106691 47,0007,0010,1017.6,+28.2,055,0113,1593106991 47,0006,0008,1017.5,+27.9,054,0108,1593107291 99,0007,0010,1017.6,+27.9,054,0111,1593107591 47,0006,0008,1017.6,+27.6,054,0085,1593107891 49,0007,0010,1017.3,+27.6,053,0097,1593108191 47,0008,0011,1017.6,+27.5,053,0092,1593108491 49,0011,0015,1017.6,+27.3,053,0110,1593108791 47,0008,0011,1017.3,+27.1,052,0094,1593109091 47,0007,0010,1017.6,+27.0,051,0109,1593109391 47,0008,0011,1017.6,+26.9,051,0096,1593109691 47,0009,0012,1017.4,+26.8,051,0094,1593109991 47,0008,0011,1017.4,+26.5,052,0115,1593110291 99,0007,0010,1017.3,+26.3,052,0076,1593110591 47,0009,0012,1017.1,+26.3,052,0085,1593110891 49,0006,0008,1017.5,+26.5,050,0102,1593111191 47,0008,0011,1017.3,+26.5,050,0105,1593111491 47,0010,0013,1017.3,+26.4,050,0105,1593111791 49,0007,0010,1017.7,+25.9,050,0098,1593112091 47,0005,0007,1017.8,+26.0,050,0101,1593112391 47,0007,0010,1017.9,+26.0,051,0113,1593112691 49,0008,0011,1017.8,+26.0,050,0088,1593112991 47,0011,0015,1017.8,+25.9,051,0105,1593113291 49,0013,0017,1017.6,+25.8,053,0095,1593113591 99,0006,0008,1017.8,+25.8,052,0100,1593113891 47,0015,0021,1017.8,+25.7,052,0116,1593114191 49,0009,0012,1017.8,+25.6,053,0100,1593114491 49,0007,0010,1017.9,+25.8,052,0113,1593114791 49,0007,0010,1017.8,+25.7,051,0096,1593115091 47,0007,0010,1017.8,+25.7,051,0102,1593115391 99,0007,0010,1018.0,+25.7,051,0084,1593115691 49,0006,0008,1018.1,+25.8,051,0090,1593115991 47,0007,0010,1018.1,+25.8,051,0088,1593116291 47,0007,0010,1018.2,+25.8,050,0085,1593116591 99,0005,0007,1018.1,+25.7,051,0089,1593116891 47,0009,0012,1018.3,+25.7,051,0098,1593117191 99,0008,0011,1017.9,+25.9,051,0084,1593117491 47,0007,0010,1018.0,+25.8,051,0100,1593117791 49,0011,0015,1018.2,+25.8,051,0101,1593118091 47,0007,0010,1018.0,+25.7,052,0094,1593118391 47,0006,0008,1018.1,+25.8,053,0096,1593118691 47,0007,0010,1018.1,+25.8,054,0108,1593118991 49,0007,0010,1018.1,+25.7,055,0083,1593119291 49,0008,0011,1018.0,+25.8,056,0109,1593119591 49,0005,0007,1017.9,+25.8,056,0093,1593119891 47,0010,0013,1018.0,+25.7,058,0112,1593120191 47,0007,0010,1018.0,+25.4,060,0108,1593120491 47,0006,0008,1017.7,+25.5,060,0106,1593120791 47,0006,0008,1017.8,+25.6,060,0098,1593121091 47,0007,0010,1017.8,+25.4,060,0111,1593121391 99,0006,0008,1017.8,+25.4,060,0080,1593121691 47,0008,0011,1017.7,+25.3,061,0116,1593121991 49,0007,0010,1017.9,+25.3,062,0091,1593122291 47,0007,0010,1017.8,+25.4,061,0106,1593122591 99,0009,0012,1017.9,+25.4,061,0099,1593122891 99,0009,0012,1018.0,+25.3,061,0092,1593123191 47,0012,0016,1018.1,+25.4,060,0091,1593123491 47,0007,0010,1018.1,+25.3,060,0099,1593123791 47,0007,0010,1017.9,+25.2,060,0096,1593124091 47,0007,0010,1018.0,+25.2,060,0097,1593124391 47,0007,0010,1017.9,+25.2,060,0106,1593124691 47,0007,0010,1017.9,+25.2,059,0094,1593124991 47,0007,0010,1017.9,+25.2,059,0108,1593125291 47,0007,0010,1017.9,+25.1,059,0077,1593125591 49,0011,0015,1017.9,+25.0,060,0088,1593125891 49,0006,0008,1017.8,+25.0,060,0087,1593126191 47,0010,0013,1018.0,+24.9,061,0102,1593126491 47,0007,0010,1018.1,+25.0,061,0095,1593126791 47,0010,0013,1017.9,+25.0,061,0114,1593127091 47,0010,0013,1017.7,+24.9,062,0116,1593127391 49,0007,0010,1017.7,+25.0,062,0101,1593127691 47,0009,0012,1017.7,+25.0,062,0091,1593127991 30,0011,0015,1017.7,+25.0,062,0115,1593128291 49,0008,0011,1017.7,+24.9,062,0096,1593128591 49,0008,0011,1017.4,+25.0,062,0094,1593128891 47,0009,0012,1017.3,+25.0,062,0111,1593129191 47,0009,0012,1017.5,+24.9,063,0088,1593129491 47,0007,0010,1017.8,+24.9,063,0103,1593129791 47,0007,0010,1017.5,+24.8,063,0099,1593130091 49,0008,0011,1017.6,+24.8,064,0089,1593130391 47,0008,0011,1017.6,+24.9,063,0092,1593130691 47,0007,0010,1017.4,+24.9,063,0090,1593130991 47,0007,0010,1017.3,+25.0,063,0095,1593131291 47,0009,0012,1017.5,+25.0,063,0095,1593131591 47,0008,0011,1017.4,+25.0,064,0099,1593131891 49,0009,0012,1017.4,+25.0,064,0091,1593132191 47,0007,0010,1017.3,+25.0,064,0108,1593132491 47,0010,0013,1017.4,+25.0,064,0097,1593132791 47,0006,0008,1017.6,+25.0,064,0111,1593133091 30,0010,0013,1017.3,+25.0,064,0092,1593133391 47,0007,0010,1017.4,+24.9,065,0105,1593133691 49,0006,0008,1017.3,+25.0,065,0103,1593133991 47,0006,0008,1017.4,+24.9,066,0101,1593134291 47,0009,0012,1017.4,+24.9,066,0108,1593134591 33,0008,0011,1017.3,+25.0,066,0099,1593134891 47,0009,0012,1017.3,+24.8,067,0111,1593135191 47,0009,0012,1017.2,+24.9,066,0100,1593135491 47,0008,0011,1017.2,+24.8,066,0109,1593135791 47,0008,0011,1017.4,+24.7,066,0094,1593136091 49,0008,0011,1017.1,+24.7,066,0094,1593136391 47,0007,0010,1017.3,+24.6,066,0088,1593136691 47,0008,0011,1017.3,+24.6,066,0102,1593136991 47,0006,0008,1017.3,+24.6,066,0107,1593137291 33,0007,0010,1017.4,+24.6,066,0103,1593137591 47,0007,0010,1017.3,+24.6,066,0097,1593137891 47,0007,0010,1017.1,+24.5,066,0095,1593138191 25,0007,0010,1017.4,+24.3,064,0096,1593138491 99,0009,0012,1017.2,+24.4,065,0105,1593138791 47,0007,0010,1017.3,+24.4,065,0110,1593139091 47,0007,0010,1017.3,+24.3,065,0091,1593139391 49,0010,0013,1017.3,+24.3,065,0111,1593139691 47,0009,0012,1017.5,+24.2,066,0103,1593139991 47,0010,0013,1017.4,+24.3,068,0101,1593140291 47,0009,0012,1017.4,+24.2,068,0096,1593140591 47,0008,0011,1017.6,+24.1,069,0105,1593140891 47,0011,0015,1017.5,+24.1,069,0123,1593141191 99,0007,0010,1017.5,+24.2,068,0091,1593141491 47,0008,0011,1017.4,+24.2,069,0111,1593141791 47,0007,0010,1017.9,+24.1,070,0091,1593142091 99,0007,0010,1017.5,+24.1,070,0092,1593142391 47,0010,0013,1017.9,+24.1,071,0110,1593142691 47,0008,0011,1017.9,+24.1,071,0098,1593142991 28,0008,0011,1017.7,+24.1,071,0101,1593143291 25,0008,0011,1018.0,+24.1,070,0099,1593143591 47,0010,0013,1017.8,+24.1,071,0088,1593143891 47,0006,0008,1018.1,+24.2,071,0108,1593144191 49,0007,0010,1018.2,+24.2,071,0112,1593144491 49,0008,0011,1018.0,+24.2,071,0113,1593144791 47,0008,0011,1017.9,+24.4,070,0108,1593145091 49,0007,0010,1018.2,+24.3,069,0086,1593145391 47,0006,0008,1017.9,+24.5,069,0089,1593145691 47,0006,0008,1017.9,+24.7,069,0089,1593145991 47,0005,0007,1017.8,+24.8,068,0096,1593146291 47,0008,0011,1018.2,+24.8,068,0122,1593146594 49,0008,0011,1018.1,+24.8,067,0118,1593146891 49,0005,0007,1018.1,+25.0,068,0107,1593147191 49,0006,0008,1018.3,+25.1,068,0086,1593147491 47,0008,0011,1018.3,+25.1,066,0103,1593147791 49,0008,0011,1018.1,+25.3,065,0097,1593148091 47,0007,0010,1018.2,+25.6,064,0093,1593148391 47,0010,0013,1018.3,+25.9,062,0099,1593148691 47,0010,0013,1018.5,+26.2,060,0110,1593148991 47,0008,0011,1018.4,+26.3,059,0108,1593149291 99,0012,0016,1018.4,+26.3,059,0099,1593149591 64,0009,0012,1018.3,+26.3,058,0095,1593149891 64,0009,0012,1018.5,+26.6,058,0103,1593150191 61,0011,0015,1018.4,+27.0,056,0097,1593150491 59,0011,0015,1018.5,+27.0,055,0105,1593150791 64,0013,0017,1018.4,+27.2,055,0112,1593151091 64,0013,0017,1018.4,+27.4,054,0100,1593151391 64,0016,0022,1018.3,+27.6,052,0108,1593151691 61,0013,0017,1018.5,+27.4,053,0092,1593151991 64,0013,0017,1018.2,+28.0,051,0109,1593152291 64,0016,0022,1018.3,+27.9,051,0084,1593152591 64,0013,0017,1018.2,+28.3,050,0107,1593152891 64,0015,0021,1018.2,+28.6,048,0103,1593153191 61,0011,0015,1018.2,+29.1,046,0102,1593153491 64,0011,0015,1018.3,+29.0,045,0110,1593153791 64,0011,0015,1018.3,+29.5,045,0113,1593154091 61,0010,0013,1018.2,+29.2,043,0103,1593154391 64,0011,0015,1018.1,+29.5,042,0090,1593154691 61,0013,0017,1018.3,+29.3,043,0092,1593154991 61,0008,0011,1018.2,+29.6,043,0106,1593155291 99,0010,0013,1018.2,+29.7,043,0095,1593155591 64,0011,0015,1018.2,+29.4,043,0095,1593155891 64,0014,0018,1017.9,+30.0,043,0104,1593156191 64,0012,0016,1018.2,+30.2,042,0101,1593156491 64,0011,0015,1018.2,+30.2,042,0076,1593156792 61,0010,0013,1018.2,+30.5,041,0094,1593157092 61,0010,0013,1018.2,+30.2,041,0094,1593157391 64,0009,0012,1018.2,+30.6,040,0093,1593157691 64,0009,0012,1018.3,+30.9,039,0095,1593157991 59,0009,0012,1018.2,+31.0,038,0088,1593158291 64,0010,0013,1018.3,+31.0,039,0113,1593158591 64,0011,0015,1018.4,+31.2,037,0096,1593158891 99,0010,0013,1018.4,+31.6,038,0086,1593159191 64,0010,0013,1018.5,+31.6,038,0106,1593159491 64,0008,0011,1018.2,+31.4,038,0103,1593159791 64,0009,0012,1018.3,+31.0,038,0106,1593160092 64,0012,0016,1018.2,+31.8,037,0084,1593160392 99,0016,0022,1018.4,+32.0,036,0123,1593160691 64,0010,0013,1018.5,+32.4,036,0099,1593161292 64,0009,0012,1018.7,+32.0,036,0113,1593161592 61,0009,0012,1018.3,+32.3,036,0096,1593161891 64,0010,0013,1018.5,+31.9,037,0089,1593162191 64,0009,0012,1018.4,+32.5,035,0108,1593162491 59,0011,0015,1018.4,+32.2,036,0096,1593162791 64,0010,0013,1018.2,+32.3,036,0112,1593163091 64,0010,0013,1018.3,+32.6,035,0112,1593163391 61,0009,0012,1018.5,+32.7,035,0088,1593163692 64,0010,0013,1018.6,+32.3,035,0086,1593163991 00,0009,0012,1018.4,+32.9,035,0103,1593164291 61,0009,0012,1018.1,+33.0,034,0078,1593164592 61,0008,0011,1018.2,+32.6,035,0098,1593164892 61,0010,0013,1018.5,+32.7,036,0103,1593165192 64,0008,0011,1018.3,+33.2,034,0106,1593165492 61,0009,0012,1018.2,+32.9,034,0092,1593165791 61,0009,0012,1018.2,+32.9,034,0102,1593166091 61,0012,0016,1018.1,+32.8,033,0089,1593166391 61,0013,0017,1018.0,+32.7,034,0097,1593166691 61,0010,0013,1018.2,+33.2,034,0095,1593166991 59,0012,0016,1018.0,+33.1,034,0114,1593167292 61,0009,0012,1018.0,+33.2,033,0107,1593167592 61,0009,0012,1018.0,+33.5,032,0101,1593167892 61,0010,0013,1018.0,+33.5,033,0099,1593168192 61,0011,0015,1017.9,+33.6,032,0104,1593168492 61,0011,0015,1017.8,+33.5,033,0102,1593168792 61,0010,0013,1018.1,+33.3,033,0100,1593169092 59,0008,0011,1017.7,+33.8,033,0107,1593169392 99,0009,0012,1017.6,+33.9,033,0110,1593169691 61,0009,0012,1017.6,+33.5,032,0085,1593169991 61,0010,0013,1017.6,+33.4,033,0106,1593170291 61,0010,0013,1017.6,+33.5,033,0098,1593170591 59,0010,0013,1017.5,+33.2,033,0095,1593170892 61,0010,0013,1017.6,+33.0,033,0077,1593171192 04,0009,0012,1017.6,+33.1,033,0098,1593171492 99,0012,0016,1017.5,+33.5,033,0099,1593171792 61,0009,0012,1017.5,+33.2,033,0088,1593172092 61,0009,0012,1017.6,+33.5,033,0104,1593172392 61,0012,0016,1017.3,+33.6,032,0103,1593172692 61,0008,0011,1017.6,+33.8,032,0097,1593172992 61,0009,0012,1017.4,+33.7,032,0081,1593173292 61,0010,0013,1017.6,+33.8,032,0123,1593173592 45,0008,0011,1017.3,+33.7,033,0099,1593173892 45,0010,0013,1017.5,+33.9,031,0109,1593174192 47,0008,0011,1017.6,+33.8,032,0103,1593174492 45,0010,0013,1017.2,+33.5,033,0113,1593174792 45,0010,0013,1017.1,+33.6,032,0091,1593175092 47,0012,0016,1017.0,+33.0,033,0084,1593175392 45,0009,0012,1017.1,+33.4,033,0093,1593175692 47,0009,0012,1017.1,+33.7,033,0113,1593175992 45,0009,0012,1017.0,+33.8,032,0094,1593176294 99,0008,0011,1017.0,+33.6,032,0091,1593176592 21,0008,0011,1017.1,+34.1,032,0098,1593176892 47,0008,0011,1017.2,+33.8,032,0091,1593177192 47,0010,0013,1017.3,+32.8,042,0108,1593177492 47,0014,0018,1017.2,+33.1,043,0100,1593177792 47,0014,0018,1017.0,+32.6,044,0105,1593178092 47,0012,0016,1016.8,+32.7,044,0106,1593178392 45,0015,0021,1017.1,+32.5,043,0104,1593178692 47,0011,0015,1017.3,+32.5,042,0115,1593178992 47,0013,0017,1017.1,+32.4,043,0127,1593179292 47,0013,0017,1016.9,+32.7,042,0091,1593179892 09,0011,0015,1017.0,+32.2,043,0102,1593180192 45,0013,0017,1017.1,+32.5,043,0086,1593180492 45,0010,0013,1016.8,+32.5,041,0075,1593180792 47,0012,0016,1016.7,+32.5,042,0096,1593181092 45,0010,0013,1016.9,+32.2,043,0101,1593181392 47,0010,0013,1017.0,+32.4,041,0113,1593181692 47,0013,0017,1017.0,+32.1,041,0100,1593181992 00,0012,0016,1016.6,+32.0,043,0089,1593182292 99,0010,0013,1016.8,+32.3,043,0100,1593182592 09,0010,0013,1016.8,+31.9,046,0088,1593182892 45,0013,0017,1016.5,+31.8,047,0109,1593183192 45,0010,0013,1016.4,+31.7,047,0098,1593183492 45,0009,0012,1016.5,+31.7,048,0099,1593183792 47,0009,0012,1016.6,+31.6,048,0088,1593184092 99,0010,0013,1016.7,+31.4,049,0110,1593184392 45,0011,0015,1016.6,+31.3,050,0093,1593184692 47,0023,0031,1016.4,+31.2,050,0095,1593184992 64,0014,0018,1016.3,+31.3,048,0098,1593185292 64,0013,0017,1016.5,+31.2,048,0105,1593185592 61,0011,0015,1016.4,+31.3,047,0114,1593185892 64,0015,0021,1016.4,+31.2,048,0099,1593186192 64,0016,0022,1016.3,+30.9,049,0096,1593186492 61,0025,0034,1016.2,+30.9,048,0103,1593186792 64,0011,0015,1016.3,+30.9,046,0106,1593187092 64,0014,0018,1016.3,+31.1,046,0076,1593187392 64,0018,0024,1016.4,+31.0,043,0104,1593187692 64,0009,0012,1016.3,+30.6,041,0109,1593187992 61,0008,0011,1016.2,+30.4,041,0098,1593188292 61,0008,0011,1016.1,+30.4,040,0088,1593188592 99,0009,0012,1016.3,+30.4,041,0089,1593188892 61,0007,0010,1016.4,+30.6,040,0124,1593189192 64,0007,0010,1016.4,+30.5,040,0087,1593189492 66,0009,0012,1016.4,+30.4,040,0094,1593189792 64,0008,0011,1016.5,+30.3,041,0095,1593190092 64,0007,0010,1016.3,+30.2,041,0077,1593190392 99,0006,0008,1016.3,+30.1,041,0098,1593190692 64,0009,0012,1016.4,+30.3,041,0093,1593190992 66,0006,0008,1016.5,+30.2,041,0104,1593191292 66,0008,0011,1016.3,+30.1,042,0104,1593191592 66,0013,0017,1016.5,+29.8,043,0100,1593191892 64,0007,0010,1016.3,+29.8,042,0093,1593192192 61,0008,0011,1016.5,+29.7,043,0099,1593192492 66,0009,0012,1016.6,+29.3,044,0094,1593192792 64,0009,0012,1016.5,+29.4,044,0111,1593193092 64,0011,0015,1016.7,+28.9,045,0100,1593193392 61,0007,0010,1016.5,+29.0,045,0084,1593193692 64,0007,0010,1016.5,+28.6,045,0110,1593193992 25,0009,0012,1016.7,+28.5,046,0096,1593194292 61,0006,0008,1016.7,+28.6,046,0098,1593194592 66,0010,0013,1016.7,+28.4,047,0096,1593194892 64,0008,0011,1016.9,+28.2,047,0095,1593195192 64,0010,0013,1016.9,+28.2,047,0099,1593195492 99,0011,0015,1016.8,+28.1,048,0098,1593195792 66,0011,0015,1017.0,+27.8,048,0079,1593196092 66,0010,0013,1016.8,+27.8,049,0090,1593196392 64,0008,0011,1016.9,+27.7,049,0100,1593196692 99,0009,0012,1017.2,+27.6,050,0084,1593196992 64,0012,0016,1017.3,+27.5,050,0101,1593197292 66,0009,0012,1016.9,+27.5,051,0082,1593197592 61,0010,0013,1017.0,+27.3,051,0110,1593197892 64,0008,0011,1017.3,+27.3,052,0083,1593198192 99,0011,0015,1017.1,+27.1,052,0101,1593198492 64,0012,0016,1017.3,+27.1,052,0086,1593198792 66,0011,0015,1017.5,+27.0,052,0092,1593199092 64,0010,0013,1017.3,+26.9,052,0092,1593199392 64,0011,0015,1017.3,+26.7,054,0120,1593199692 66,0009,0012,1017.5,+26.6,054,0108,1593199992 61,0010,0013,1017.7,+26.5,054,0099,1593200292 61,0011,0015,1017.4,+26.5,054,0106,1593200592 64,0011,0015,1017.3,+26.4,055,0100,1593200892 64,0011,0015,1017.7,+26.2,056,0102,1593201192 66,0011,0015,1017.6,+26.3,055,0098,1593201492 99,0009,0012,1017.7,+26.2,055,0090,1593201792 64,0013,0017,1017.4,+26.1,055,0101,1593202092 66,0011,0015,1017.5,+26.0,056,0123,1593202392 64,0011,0015,1017.4,+25.7,056,0099,1593202692 64,0012,0016,1017.5,+25.8,057,0098,1593202992 66,0011,0015,1017.5,+25.7,057,0090,1593203292 64,0011,0015,1017.5,+25.8,057,0101,1593203592 64,0012,0016,1017.6,+25.8,057,0092,1593203892 64,0010,0013,1017.6,+25.7,059,0099,1593204192 64,0013,0017,1017.5,+25.6,059,0117,1593204492 64,0012,0016,1017.6,+25.6,059,0085,1593204792 64,0011,0015,1017.5,+25.6,059,0090,1593205092 66,0012,0016,1017.7,+25.5,060,0086,1593205392 61,0012,0016,1017.4,+25.4,061,0100,1593205692 61,0019,0026,1017.7,+25.5,060,0113,1593205992 64,0013,0017,1017.4,+25.4,060,0095,1593206292 64,0017,0023,1017.6,+25.3,060,0110,1593206592 66,0013,0017,1017.6,+25.3,060,0102,1593206892 64,0013,0017,1017.8,+25.2,060,0117,1593207192 61,0012,0016,1017.7,+25.1,060,0103,1593207492 64,0014,0018,1017.6,+24.9,061,0086,1593207792 99,0012,0016,1017.6,+25.0,061,0097,1593208092 66,0014,0018,1017.6,+25.0,061,0094,1593208392 64,0012,0016,1017.6,+24.9,061,0102,1593208692 64,0010,0013,1017.7,+24.9,060,0103,1593208992 64,0012,0016,1017.7,+24.8,060,0113,1593209292 64,0011,0015,1017.3,+24.6,059,0116,1593209592 64,0009,0012,1017.5,+24.7,058,0098,1593209892 64,0007,0010,1017.5,+24.5,057,0107,1593210192 66,0011,0015,1017.7,+24.4,056,0093,1593210492 64,0005,0007,1017.7,+24.4,056,0093,1593210792 64,0007,0010,1017.5,+24.4,055,0113,1593211092 66,0009,0012,1017.4,+24.4,056,0101,1593211392 61,0007,0010,1017.3,+24.2,055,0094,1593211692 61,0007,0010,1017.4,+24.3,055,0113,1593211992 61,0011,0015,1017.4,+24.3,055,0088,1593212292 64,0007,0010,1017.4,+24.3,055,0097,1593212592 64,0007,0010,1017.3,+24.2,056,0098,1593212892 64,0005,0007,1017.3,+24.2,056,0081,1593213192 64,0009,0012,1017.3,+24.1,056,0107,1593213492 64,0008,0011,1017.2,+24.0,057,0109,1593213792 99,0007,0010,1017.1,+23.8,058,0096,1593214092 64,0006,0008,1017.2,+23.8,058,0119,1593214392 66,0005,0007,1017.4,+23.9,057,0091,1593214692 64,0006,0008,1017.3,+23.8,056,0093,1593214992 99,0007,0010,1017.4,+23.8,056,0107,1593215292 66,0008,0011,1017.5,+23.8,056,0101,1593215592 61,0006,0008,1017.2,+23.8,056,0092,1593215892 64,0006,0008,1017.5,+23.9,055,0109,1593216192 64,0004,0006,1017.3,+23.7,055,0104,1593216492 64,0005,0007,1017.0,+23.7,054,0096,1593216792 64,0004,0006,1017.2,+23.8,053,0086,1593217092 61,0005,0007,1017.3,+23.8,053,0090,1593217392 66,0006,0008,1017.2,+23.8,053,0091,1593217692 64,0005,0007,1016.9,+23.6,054,0106,1593217992 99,0004,0006,1017.0,+23.6,054,0103,1593218292 61,0005,0007,1017.0,+23.7,054,0110,1593218592 66,0004,0006,1017.0,+23.7,053,0094,1593218892 66,0003,0005,1017.1,+23.6,053,0108,1593219192 66,0009,0012,1017.2,+23.5,054,0095,1593219492 99,0005,0007,1016.8,+23.6,054,0085,1593219792 64,0003,0005,1017.1,+23.6,054,0096,1593220092 66,0004,0006,1017.2,+23.5,054,0089,1593220392 66,0004,0006,1017.0,+23.4,054,0068,1593220692 99,0005,0007,1016.8,+23.3,055,0103,1593220992 99,0005,0007,1016.9,+23.3,055,0105,1593221292 64,0005,0007,1017.2,+23.1,057,0097,1593221592 66,0003,0005,1016.8,+23.2,056,0093,1593221892 61,0004,0006,1017.0,+23.4,056,0086,1593222192 61,0005,0007,1016.8,+23.2,057,0091,1593222492 66,0008,0011,1017.2,+23.4,057,0081,1593222792 66,0010,0013,1016.9,+23.3,057,0105,1593223092 66,0005,0007,1017.1,+23.4,057,0097,1593223392 64,0007,0010,1017.1,+23.4,057,0118,1593223692 64,0007,0010,1017.0,+23.3,057,0098,1593223992 99,0004,0006,1016.9,+23.3,056,0099,1593224292 61,0006,0008,1017.3,+23.1,056,0098,1593224592 66,0005,0007,1017.1,+23.2,055,0090,1593224892 66,0004,0006,1017.2,+23.1,055,0090,1593225192 66,0005,0007,1017.3,+23.1,055,0093,1593225492 99,0004,0006,1017.4,+23.1,054,0115,1593225792 99,0004,0006,1017.4,+23.1,054,0088,1593226092 64,0004,0006,1017.1,+23.0,054,0103,1593226392 64,0005,0007,1017.4,+23.1,054,0116,1593226692 61,0006,0008,1017.3,+23.1,054,0089,1593226992 99,0005,0007,1017.2,+23.0,055,0126,1593227292 66,0004,0006,1017.2,+22.9,055,0107,1593227592 64,0003,0005,1017.4,+22.7,054,0094,1593227892 64,0005,0007,1017.6,+22.8,054,0074,1593228192 99,0008,0011,1017.5,+22.9,054,0093,1593228492 66,0004,0006,1017.7,+22.9,054,0106,1593228792 64,0004,0006,1017.6,+22.9,054,0103,1593229092 99,0004,0006,1017.5,+22.8,055,0091,1593229392 64,0003,0005,1017.5,+22.8,055,0099,1593229692 25,0004,0006,1017.4,+23.0,055,0100,1593229992 66,0007,0010,1017.4,+23.1,054,0061,1593230292 61,0003,0005,1017.3,+23.1,054,0115,1593230592 64,0003,0005,1017.5,+23.2,054,0089,1593230892 28,0006,0008,1017.7,+23.3,054,0106,1593231192 64,0005,0007,1017.3,+23.5,052,0082,1593231492 66,0004,0006,1017.8,+23.7,051,0094,1593231792 66,0005,0007,1017.6,+23.8,051,0107,1593232092 66,0004,0006,1017.9,+24.1,051,0110,1593232392 66,0004,0006,1017.6,+24.2,051,0103,1593232692 66,0006,0008,1017.7,+24.4,051,0089,1593232992 64,0004,0006,1017.6,+24.6,051,0098,1593233292 64,0003,0005,1017.7,+24.8,051,0099,1593233592 64,0009,0012,1017.9,+25.0,050,0090,1593233892 64,0003,0005,1018.0,+25.2,050,0116,1593234192 66,0006,0008,1017.7,+25.4,049,0094,1593234492 66,0004,0006,1017.7,+25.5,048,0087,1593234792 66,0004,0006,1017.8,+25.8,047,0124,1593235092 99,0003,0005,1018.0,+25.9,047,0089,1593235392 66,0004,0006,1017.6,+26.1,047,0102,1593235692 61,0005,0007,1017.7,+26.3,046,0107,1593235992 28,0005,0007,1018.0,+26.4,046,0104,1593236292 64,0003,0005,1017.7,+26.7,044,0107,1593236592 64,0004,0006,1017.6,+26.9,045,0086,1593236892 64,0003,0005,1017.8,+27.0,042,0083,1593237192 64,0005,0007,1017.7,+27.2,042,0094,1593237492 64,0007,0010,1017.7,+27.3,040,0091,1593237792 64,0004,0006,1017.8,+27.5,039,0086,1593238092 61,0004,0006,1017.6,+27.8,039,0088,1593238392 61,0003,0005,1017.5,+27.7,037,0102,1593238692 99,0004,0006,1017.8,+28.2,036,0107,1593238992 61,0003,0005,1017.5,+28.4,036,0101,1593239292 64,0004,0006,1017.8,+28.6,036,0108,1593239592 00,0003,0005,1017.5,+28.7,036,0077,1593239892 99,0004,0006,1017.7,+28.9,035,0099,1593240192 49,0005,0007,1017.6,+29.3,035,0097,1593240492 49,0005,0007,1017.7,+29.3,032,0078,1593240792 49,0003,0005,1017.4,+29.2,032,0116,1593241092 49,0003,0005,1017.6,+29.5,030,0105,1593241392 49,0006,0008,1017.3,+29.7,030,0086,1593241692 47,0007,0010,1017.6,+29.9,029,0108,1593241992 99,0003,0005,1017.5,+29.8,029,0086,1593242292 49,0002,0003,1017.5,+30.2,029,0105,1593242592 49,0003,0005,1017.9,+30.5,028,0081,1593242892 49,0005,0007,1017.4,+30.1,026,0099,1593243192 99,0006,0008,1017.8,+30.1,026,0102,1593243492 16,0005,0007,1017.5,+30.6,026,0093,1593243792 49,0007,0010,1017.4,+30.6,025,0102,1593244092 09,0007,0010,1017.7,+30.4,025,0106,1593244392 49,0003,0005,1017.5,+30.4,026,0093,1593244692 49,0006,0008,1017.4,+31.0,025,0111,1593244992 49,0003,0005,1017.3,+31.0,026,0082,1593245292 99,0004,0006,1017.6,+31.5,025,0110,1593245592 99,0004,0006,1017.3,+31.7,025,0096,1593245892 52,0004,0006,1017.2,+31.4,025,0078,1593246192 49,0004,0006,1017.4,+31.5,025,0091,1593246492 16,0005,0007,1017.5,+31.5,025,0092,1593246792 49,0003,0005,1017.3,+31.7,025,0089,1593247092 52,0003,0005,1017.1,+31.7,026,0099,1593247392 49,0002,0003,1017.1,+32.0,024,0099,1593247692 49,0002,0003,1017.3,+32.1,024,0111,1593247992 47,0005,0007,1017.6,+32.2,024,0101,1593248292 49,0006,0008,1017.2,+32.3,023,0112,1593248592 49,0003,0005,1017.2,+32.6,024,0076,1593248892 01,0002,0003,1017.1,+32.4,023,0098,1593249192 49,0003,0005,1017.5,+32.6,022,0114,1593249492 49,0007,0010,1017.2,+32.5,022,0093,1593249792 49,0003,0005,1017.3,+32.6,022,0104,1593250092 49,0005,0007,1017.0,+32.7,023,0109,1593250392 49,0004,0006,1017.1,+32.8,022,0087,1593250692 49,0003,0005,1016.9,+33.1,021,0082,1593250992 49,0002,0003,1017.3,+33.0,021,0110,1593251292 49,0004,0006,1017.3,+32.5,022,0086,1593251592 49,0004,0006,1017.1,+32.3,022,0089,1593251892 47,0003,0005,1017.2,+33.0,021,0100,1593252192 99,0005,0007,1017.0,+33.0,021,0086,1593252492 47,0004,0006,1017.0,+33.4,022,0089,1593252792 49,0004,0006,1016.8,+33.5,021,0083,1593253092 49,0003,0005,1017.1,+33.3,021,0088,1593253392 47,0007,0010,1016.9,+33.5,022,0087,1593253692 49,0003,0005,1017.1,+33.5,021,0105,1593253992 49,0004,0006,1017.0,+33.7,021,0094,1593254292 47,0003,0005,1016.9,+33.2,021,0093,1593254592 99,0006,0008,1016.6,+33.7,021,0110,1593254892 49,0005,0007,1016.9,+33.6,021,0092,1593255192 99,0005,0007,1016.8,+33.4,021,0091,1593255492 49,0005,0007,1016.8,+33.1,021,0092,1593255792 52,0003,0005,1016.8,+32.8,022,0089,1593256092 49,0004,0006,1016.5,+32.9,021,0095,1593256392 47,0004,0006,1016.6,+32.9,021,0107,1593256692 49,0004,0006,1016.5,+33.6,022,0092,1593256992 47,0003,0005,1016.5,+33.6,021,0107,1593257293 99,0003,0005,1016.4,+33.2,022,0104,1593257593 64,0003,0005,1016.4,+33.6,022,0097,1593257893 61,0006,0008,1016.3,+33.5,021,0107,1593258193 61,0005,0007,1016.4,+32.7,022,0098,1593258493 61,0007,0010,1016.5,+33.3,024,0094,1593258793 64,0003,0005,1016.6,+33.7,022,0092,1593259092 61,0007,0010,1016.1,+33.0,023,0084,1593259392 61,0004,0006,1016.4,+33.7,022,0081,1593259692 61,0005,0007,1016.1,+33.1,022,0079,1593259992 61,0013,0017,1016.1,+33.3,022,0099,1593260292 64,0010,0013,1015.9,+33.1,022,0098,1593260592 64,0006,0008,1016.1,+33.2,022,0086,1593260893 99,0004,0006,1016.1,+33.4,022,0103,1593261193 61,0005,0007,1016.0,+33.5,022,0094,1593261493 64,0004,0006,1015.9,+33.5,020,0090,1593261793 64,0008,0011,1015.9,+33.6,021,0110,1593262093 64,0004,0006,1015.7,+33.3,021,0094,1593262393 64,0004,0006,1015.6,+33.3,021,0089,1593262693 61,0008,0011,1015.6,+33.1,021,0101,1593262993 64,0006,0008,1015.7,+33.0,020,0110,1593263293 64,0005,0007,1015.6,+32.9,021,0091,1593263593 61,0005,0007,1015.3,+33.2,021,0107,1593263893 99,0004,0006,1015.6,+33.4,027,0095,1593264193 61,0005,0007,1015.4,+33.1,031,0104,1593264493 61,0004,0006,1015.3,+33.2,031,0098,1593264793 61,0005,0007,1015.5,+33.1,032,0086,1593265093 64,0003,0005,1015.2,+32.8,035,0100,1593265393 64,0005,0007,1015.3,+32.8,032,0086,1593265693 64,0004,0006,1015.3,+32.4,038,0100,1593265993 64,0003,0005,1015.4,+32.2,037,0108,1593266293 64,0016,0022,1015.3,+32.1,038,0100,1593266593 99,0003,0005,1015.2,+31.9,038,0105,1593266893 99,0004,0006,1015.2,+32.0,039,0091,1593267193 61,0006,0008,1015.2,+31.8,038,0087,1593267493 64,0003,0005,1015.2,+31.7,039,0102,1593268095 64,0006,0008,1015.0,+31.9,036,0095,1593268393 61,0007,0010,1015.2,+31.6,038,0099,1593268693 61,0005,0007,1015.3,+31.6,037,0108,1593268993 25,0004,0006,1015.0,+31.5,039,0095,1593269293 99,0004,0006,1015.2,+31.5,040,0106,1593269593 64,0004,0006,1015.0,+31.4,042,0098,1593269893 64,0009,0012,1014.9,+31.3,040,0099,1593270193 61,0005,0007,1014.9,+31.2,040,0102,1593270493 61,0005,0007,1014.9,+31.2,039,0105,1593270793 61,0005,0007,1014.8,+31.2,040,0101,1593271093 64,0004,0006,1014.8,+31.0,040,0103,1593271393 64,0003,0005,1014.7,+31.0,040,0124,1593271693 61,0005,0007,1014.6,+30.9,041,0105,1593271993 61,0005,0007,1015.1,+31.1,040,0105,1593272293 61,0004,0006,1014.8,+31.0,043,0087,1593272593 64,0003,0005,1014.7,+30.9,044,0121,1593272893 64,0008,0011,1014.7,+30.9,046,0097,1593273193 61,0006,0008,1014.8,+30.8,047,0112,1593273493 64,0006,0008,1014.8,+30.6,047,0089,1593273793 61,0006,0008,1014.5,+30.5,047,0085,1593274093 61,0006,0008,1014.7,+30.4,046,0091,1593274393 61,0004,0006,1014.6,+30.1,049,0089,1593274693 61,0005,0007,1014.8,+30.2,049,0072,1593274993 61,0008,0011,1014.7,+30.1,049,0090,1593275293 64,0007,0010,1014.8,+30.0,050,0080,1593275593 61,0006,0008,1014.7,+30.0,051,0097,1593275893 64,0007,0010,1014.7,+29.8,053,0082,1593276193 64,0005,0007,1014.7,+29.6,053,0107,1593276493 61,0006,0008,1014.8,+29.6,054,0098,1593276793 61,0005,0007,1014.9,+29.5,053,0101,1593277093 61,0005,0007,1014.8,+29.6,052,0103,1593277393 99,0005,0007,1014.8,+29.3,049,0100,1593277693 61,0008,0011,1014.8,+29.3,049,0082,1593277993 61,0004,0006,1014.8,+29.0,050,0099,1593278293 59,0005,0007,1015.0,+29.1,052,0094,1593278593 18,0003,0005,1014.6,+28.9,053,0109,1593278893 61,0004,0006,1014.6,+28.8,052,0101,1593279193 61,0006,0008,1014.6,+28.6,051,0102,1593279493 64,0005,0007,1014.6,+28.5,051,0094,1593279793 61,0008,0011,1014.8,+28.1,051,0093,1593280093 61,0006,0008,1014.8,+28.0,050,0084,1593280393 99,0005,0007,1014.6,+27.8,051,0096,1593280693 64,0005,0007,1014.6,+27.8,051,0097,1593280993 64,0003,0005,1014.8,+27.5,051,0107,1593281293 99,0005,0007,1014.7,+27.4,052,0111,1593281593 64,0008,0011,1014.7,+27.1,052,0102,1593281893 61,0004,0006,1014.8,+27.1,053,0089,1593282193 61,0006,0008,1014.8,+27.0,053,0103,1593282493 64,0005,0007,1015.0,+26.9,053,0100,1593282793 61,0008,0011,1015.3,+26.7,054,0082,1593283093 61,0004,0006,1015.3,+26.7,053,0093,1593283393 61,0004,0006,1015.0,+26.5,053,0104,1593283693 61,0004,0006,1015.0,+26.5,053,0085,1593283993 59,0004,0006,1015.2,+26.4,054,0112,1593284293 64,0005,0007,1015.4,+26.4,054,0082,1593284593 61,0005,0007,1015.2,+26.3,054,0101,1593284893 64,0005,0007,1015.3,+26.2,055,0103,1593285193 28,0005,0007,1015.3,+26.1,055,0088,1593285493 64,0004,0006,1015.3,+26.0,055,0095,1593285793 64,0004,0006,1015.3,+26.1,055,0113,1593286093 64,0006,0008,1015.4,+26.0,055,0103,1593286393 99,0005,0007,1015.3,+25.9,055,0121,1593286693 99,0004,0006,1015.3,+25.8,056,0085,1593286993 64,0007,0010,1015.0,+25.8,056,0090,1593287293 99,0005,0007,1015.2,+25.7,056,0088,1593287593 64,0004,0006,1015.2,+25.7,056,0110,1593287893 64,0006,0008,1015.1,+25.5,056,0102,1593288193 64,0005,0007,1015.4,+25.5,057,0105,1593288493 64,0006,0008,1015.2,+25.5,057,0097,1593288793 64,0003,0005,1015.1,+25.4,057,0102,1593289093 99,0005,0007,1015.1,+25.4,057,0110,1593289393 64,0005,0007,1015.1,+25.4,057,0110,1593289693 64,0004,0006,1015.2,+25.3,057,0097,1593289993 49,0004,0006,1015.5,+25.3,057,0102,1593290293 49,0005,0007,1015.3,+25.1,057,0097,1593290593 49,0005,0007,1015.1,+24.9,057,0081,1593290893 49,0008,0011,1015.4,+24.9,057,0112,1593291193 49,0009,0012,1015.0,+25.0,058,0094,1593291493 99,0007,0010,1015.2,+24.8,058,0097,1593291793 49,0007,0010,1015.0,+24.9,058,0115,1593292093 99,0005,0007,1015.1,+24.9,058,0096,1593292393 49,0005,0007,1015.2,+24.8,057,0088,1593292693 49,0004,0006,1015.2,+24.8,057,0100,1593292993 49,0005,0007,1015.1,+24.7,057,0093,1593293293 49,0005,0007,1015.0,+24.6,058,0101,1593293593 49,0004,0006,1014.9,+24.6,057,0087,1593293893 49,0005,0007,1015.1,+24.7,057,0085,1593294193 49,0004,0006,1014.9,+24.6,057,0085,1593294493 49,0004,0006,1015.1,+24.7,056,0111,1593294793 49,0014,0018,1015.1,+24.7,056,0096,1593295093 49,0004,0006,1014.9,+24.6,057,0085,1593295393 49,0004,0006,1015.0,+24.6,056,0100,1593295693 52,0005,0007,1015.4,+24.6,056,0104,1593295993 49,0005,0007,1015.3,+24.4,055,0105,1593296293 49,0004,0006,1015.3,+24.2,053,0100,1593296593 49,0004,0006,1015.2,+24.2,051,0103,1593296893 49,0005,0007,1015.2,+24.2,051,0109,1593297193 49,0006,0008,1015.1,+23.9,050,0100,1593297493 49,0004,0006,1015.2,+23.9,051,0105,1593297793 99,0005,0007,1015.2,+24.0,047,0089,1593298093 49,0004,0006,1015.2,+23.7,048,0084,1593298393 99,0009,0012,1015.3,+23.9,049,0097,1593298693 49,0008,0011,1015.1,+23.9,049,0102,1593298993 99,0005,0007,1015.1,+23.9,049,0102,1593299293 49,0004,0006,1015.2,+23.8,050,0116,1593299593 49,0004,0006,1015.4,+23.8,051,0103,1593299893 99,0007,0010,1015.6,+23.7,051,0082,1593300193 49,0004,0006,1015.4,+23.7,052,0099,1593300493 49,0004,0006,1015.2,+23.6,052,0100,1593300793 52,0005,0007,1015.0,+23.6,052,0111,1593301093 49,0006,0008,1015.2,+23.5,053,0080,1593301393 49,0006,0008,1015.2,+23.4,053,0103,1593301693 99,0004,0006,1015.2,+23.4,054,0094,1593301993 52,0006,0008,1015.0,+23.4,054,0089,1593302293 52,0004,0006,1014.9,+23.4,054,0108,1593302593 52,0005,0007,1015.3,+23.3,054,0094,1593302893 99,0005,0007,1015.0,+23.4,054,0091,1593303193 49,0005,0007,1015.0,+23.4,054,0103,1593303493 49,0004,0006,1015.0,+23.4,054,0099,1593303793 30,0003,0005,1014.9,+23.5,054,0118,1593304093 49,0003,0005,1014.8,+23.6,053,0116,1593304393 49,0006,0008,1015.0,+23.6,052,0109,1593304693 49,0005,0007,1015.2,+23.5,053,0089,1593304993 49,0004,0006,1014.8,+23.6,053,0087,1593305293 49,0005,0007,1014.8,+23.7,053,0094,1593305593 49,0004,0006,1015.1,+23.6,053,0085,1593305893 49,0004,0006,1015.1,+23.5,054,0090,1593306193 52,0005,0007,1015.2,+23.6,054,0097,1593306493 49,0004,0006,1015.0,+23.7,057,0098,1593306793 49,0007,0010,1014.9,+23.7,058,0111,1593307093 49,0003,0005,1015.0,+23.6,059,0083,1593307393 49,0012,0016,1014.8,+23.4,059,0089,1593307693 49,0004,0006,1014.9,+23.4,059,0091,1593307993 99,0003,0005,1015.0,+23.3,058,0105,1593308293 49,0003,0005,1014.9,+23.1,058,0093,1593308593 49,0005,0007,1015.1,+23.2,057,0110,1593308893 49,0005,0007,1014.8,+23.1,056,0095,1593309193 52,0007,0010,1014.8,+23.0,056,0089,1593309493 49,0006,0008,1015.0,+23.0,056,0090,1593309793 49,0004,0006,1015.1,+22.8,055,0086,1593310093 49,0003,0005,1014.9,+22.7,056,0101,1593310393 49,0006,0008,1014.9,+22.8,055,0102,1593310693 99,0003,0005,1015.3,+22.6,055,0090,1593310993 49,0003,0005,1015.2,+22.5,054,0083,1593311293 49,0003,0005,1015.2,+22.5,055,0107,1593311593 49,0003,0005,1015.5,+22.6,055,0077,1593311893 49,0003,0005,1015.1,+22.5,055,0100,1593312193 49,0006,0008,1015.3,+22.5,056,0103,1593312493 49,0004,0006,1015.4,+22.6,056,0097,1593312793 49,0004,0006,1015.3,+22.5,056,0095,1593313093 49,0002,0003,1015.1,+22.5,057,0103,1593313393 99,0003,0005,1015.2,+22.3,057,0091,1593313693 49,0004,0006,1015.0,+22.3,057,0104,1593313993 49,0006,0008,1015.2,+22.3,057,0086,1593314293 49,0004,0006,1015.4,+22.1,058,0094,1593314593 99,0010,0013,1015.4,+22.1,058,0095,1593314893 49,0002,0003,1015.3,+22.3,058,0111,1593315193 49,0005,0007,1014.9,+22.4,058,0097,1593315493 99,0004,0006,1014.9,+22.4,059,0096,1593315793 49,0003,0005,1015.0,+22.4,060,0105,1593316093 49,0009,0012,1015.0,+22.4,060,0112,1593316393 49,0008,0011,1015.4,+22.5,060,0100,1593316693 52,0004,0006,1015.1,+22.5,061,0100,1593316993 99,0004,0006,1015.0,+22.6,061,0107,1593317293 49,0007,0010,1015.1,+22.6,060,0104,1593317593 49,0008,0011,1015.1,+22.6,060,0108,1593317893 49,0004,0006,1015.1,+22.7,059,0100,1593318193 49,0004,0006,1014.8,+22.7,060,0086,1593318493 49,0003,0005,1015.2,+22.8,060,0110,1593318793 52,0004,0006,1014.9,+23.1,059,0112,1593319093 49,0008,0011,1015.0,+23.3,058,0093,1593319393 49,0004,0006,1014.9,+23.6,058,0111,1593319693 52,0004,0006,1014.9,+23.9,059,0100,1593319993 47,0003,0005,1014.7,+24.1,061,0093,1593320293 47,0005,0007,1014.8,+24.4,060,0088,1593320593 47,0005,0007,1015.0,+24.7,058,0115,1593320893 21,0003,0005,1014.9,+25.0,057,0100,1593321193 99,0006,0008,1014.8,+25.2,055,0102,1593321493 47,0023,0031,1015.0,+25.4,053,0090,1593321793 47,0007,0010,1014.9,+25.6,053,0089,1593322093 99,0004,0006,1014.7,+26.1,048,0092,1593322393 49,0005,0007,1014.9,+26.3,044,0106,1593322693 49,0003,0005,1015.0,+26.6,044,0090,1593322993 49,0004,0006,1015.1,+27.0,041,0106,1593323293 64,0005,0007,1015.0,+27.1,041,0113,1593323593 49,0004,0006,1015.0,+27.5,040,0090,1593323893 47,0003,0005,1015.0,+27.6,039,0099,1593324193 47,0004,0006,1014.8,+28.0,039,0096,1593324493 49,0002,0003,1014.8,+28.0,038,0088,1593324793 49,0004,0006,1015.0,+28.0,037,0088,1593325093 49,0003,0005,1015.2,+28.4,036,0092,1593325393 47,0003,0005,1015.2,+28.4,037,0090,1593325693 49,0009,0012,1015.0,+28.4,038,0105,1593325993 99,0006,0008,1015.0,+28.7,037,0115,1593326293 47,0002,0003,1015.3,+28.9,038,0102,1593326593 47,0004,0006,1015.2,+28.8,037,0105,1593326893 49,0005,0007,1015.1,+29.1,037,0121,1593327193 47,0003,0005,1015.3,+29.4,036,0085,1593327493 47,0003,0005,1015.1,+29.5,036,0099,1593327793 23,0006,0008,1015.1,+29.4,035,0101,1593328093 47,0005,0007,1015.2,+29.7,036,0094,1593328393 99,0003,0005,1015.2,+30.0,035,0097,1593328693 49,0004,0006,1015.0,+30.2,034,0098,1593328993 49,0006,0008,1015.0,+29.9,035,0102,1593329293 99,0004,0006,1015.2,+30.2,034,0102,1593329593 99,0004,0006,1015.0,+30.7,035,0090,1593329893 47,0003,0005,1014.9,+30.6,034,0105,1593330193 47,0005,0007,1015.2,+31.2,032,0092,1593330493 47,0004,0006,1014.9,+31.1,031,0093,1593330793 47,0004,0006,1014.9,+30.9,030,0080,1593331093 49,0003,0005,1014.9,+31.1,027,0103,1593331393 47,0002,0003,1015.2,+31.1,027,0103,1593331693 49,0002,0003,1015.0,+31.1,026,0114,1593331993 49,0003,0005,1015.0,+31.3,027,0105,1593332293 47,0003,0005,1014.8,+31.4,026,0099,1593332593 47,0004,0006,1015.1,+31.6,026,0105,1593332893 49,0002,0003,1015.1,+31.5,026,0112,1593333193 99,0003,0005,1015.1,+31.9,023,0111,1593333493 49,0002,0003,1015.3,+31.7,024,0102,1593333793 49,0002,0003,1015.1,+31.9,023,0086,1593334093 49,0002,0003,1015.4,+31.6,026,0106,1593334393 21,0002,0003,1015.2,+31.7,023,0086,1593334693 16,0002,0003,1015.3,+31.9,022,0091,1593334993 99,0004,0006,1015.1,+31.9,023,0113,1593335293 23,0004,0006,1015.2,+32.1,024,0106,1593335593 47,0003,0005,1015.0,+32.1,024,0094,1593335893 47,0003,0005,1015.2,+32.2,024,0107,1593336193 47,0002,0003,1015.4,+32.1,026,0106,1593336493 47,0003,0005,1015.3,+32.4,024,0088,1593336793 25,0003,0005,1015.4,+32.8,024,0099,1593337093 47,0003,0005,1015.2,+33.1,024,0111,1593337393 47,0006,0008,1015.2,+32.9,024,0092,1593337693 99,0003,0005,1015.3,+33.2,025,0107,1593337993 49,0004,0006,1015.3,+33.2,020,0101,1593338293 49,0004,0006,1015.2,+33.0,021,0101,1593338593 47,0002,0003,1015.2,+33.1,022,0105,1593338893 47,0004,0006,1015.1,+33.1,022,0102,1593339193 45,0002,0003,1015.2,+33.5,022,0084,1593339493 47,0002,0003,1015.3,+33.4,021,0111,1593339793 47,0002,0003,1015.2,+33.4,022,0098,1593340093 45,0002,0003,1015.2,+32.6,040,0094,1593340393 47,0004,0006,1015.4,+32.7,041,0110,1593340693 49,0003,0005,1015.4,+32.8,039,0114,1593340993 99,0003,0005,1015.2,+32.7,040,0095,1593341293 49,0002,0003,1015.2,+32.8,039,0095,1593341593 49,0004,0006,1015.1,+32.7,035,0096,1593341893 47,0006,0008,1015.0,+32.6,035,0100,1593342193 47,0004,0006,1015.1,+33.0,036,0085,1593342493 47,0003,0005,1014.7,+33.3,038,0096,1593342793 47,0004,0006,1014.9,+33.2,038,0090,1593343093 47,0004,0006,1015.0,+33.3,037,0094,1593343393 47,0011,0015,1014.8,+32.7,037,0096,1593343693 47,0006,0008,1014.8,+32.9,037,0099,1593343993 47,0004,0006,1014.7,+33.1,037,0087,1593344293 18,0004,0006,1014.8,+32.9,038,0090,1593344593 23,0004,0006,1014.8,+32.7,039,0098,1593344893 21,0004,0006,1014.7,+32.5,040,0097,1593345193 47,0003,0005,1014.6,+32.4,040,0089,1593345493 99,0007,0010,1014.8,+32.7,036,0098,1593345793 45,0003,0005,1014.7,+32.9,037,0106,1593346093 47,0005,0007,1014.6,+32.5,034,0101,1593346393 47,0005,0007,1014.3,+32.9,034,0099,1593346693 47,0006,0008,1014.4,+32.7,037,0093,1593346993 47,0003,0005,1014.3,+32.9,036,0092,1593347294 11,0005,0007,1014.3,+32.9,035,0085,1593347594 47,0007,0010,1014.0,+33.0,034,0091,1593347894 47,0003,0005,1014.0,+32.9,035,0104,1593348194 99,0004,0006,1014.0,+33.1,034,0104,1593348493 47,0004,0006,1014.0,+32.9,034,0084,1593348793 47,0003,0005,1013.7,+32.8,034,0093,1593349093 47,0002,0003,1014.0,+33.0,034,0073,1593349393 47,0007,0010,1014.0,+32.9,034,0099,1593349693 47,0005,0007,1013.7,+33.0,033,0097,1593349993 47,0002,0003,1013.5,+32.9,032,0106,1593350293 47,0004,0006,1013.9,+32.9,033,0095,1593350593 47,0002,0003,1013.5,+32.9,032,0085,1593350894 49,0003,0005,1013.8,+32.9,032,0124,1593351194 47,0002,0003,1013.6,+32.6,033,0089,1593351494 99,0003,0005,1013.5,+32.4,034,0099,1593351794 47,0003,0005,1013.6,+32.4,034,0117,1593352094 47,0002,0003,1013.4,+32.6,033,0085,1593352394 47,0002,0003,1013.5,+32.5,033,0081,1593352694 47,0003,0005,1013.5,+32.3,033,0080,1593352994 47,0002,0003,1013.5,+32.4,034,0087,1593353293 47,0003,0005,1013.4,+32.5,034,0122,1593353593 99,0005,0007,1013.2,+32.4,033,0095,1593353893 47,0003,0005,1013.2,+32.4,030,0110,1593354194 47,0005,0007,1013.2,+32.6,031,0095,1593354494 47,0003,0005,1013.3,+32.3,033,0099,1593354794 47,0003,0005,1013.0,+32.4,032,0101,1593355094 47,0003,0005,1013.1,+32.3,034,0100,1593355394 47,0007,0010,1013.4,+32.3,034,0102,1593355694 49,0004,0006,1013.3,+32.2,035,0105,1593355994 47,0005,0007,1013.1,+32.1,036,0120,1593356294 47,0003,0005,1013.1,+32.1,036,0110,1593356594 47,0002,0003,1013.1,+32.1,035,0097,1593356894 47,0005,0007,1012.7,+32.0,035,0106,1593357194 99,0004,0006,1012.8,+31.9,035,0121,1593357494 47,0004,0006,1012.7,+31.9,035,0108,1593357794 47,0004,0006,1012.9,+31.8,036,0090,1593358094 47,0004,0006,1012.8,+31.9,035,0102,1593358394 45,0003,0005,1012.8,+32.0,038,0092,1593358694 47,0006,0008,1012.8,+31.8,040,0107,1593358994 99,0004,0006,1012.9,+31.7,042,0092,1593359294 47,0004,0006,1012.9,+31.6,043,0088,1593359594 99,0005,0007,1013.0,+31.6,043,0099,1593359894 47,0010,0013,1013.1,+31.4,044,0091,1593360194 47,0004,0006,1013.1,+31.2,046,0095,1593360494 47,0007,0010,1013.1,+31.1,047,0089,1593360794 47,0005,0007,1013.3,+31.0,044,0079,1593361094 47,0003,0005,1013.2,+31.0,042,0098,1593361394 47,0003,0005,1013.0,+30.9,039,0091,1593361694 47,0003,0005,1012.9,+30.8,040,0108,1593361994 47,0004,0006,1013.2,+30.6,042,0099,1593362294 47,0005,0007,1012.9,+30.5,044,0086,1593362594 47,0008,0011,1013.0,+30.4,045,0112,1593362894 47,0004,0006,1013.0,+30.1,051,0112,1593363194 47,0008,0011,1013.1,+30.2,047,0102,1593363494 47,0008,0011,1013.0,+30.1,046,0093,1593363794 47,0005,0007,1013.2,+30.1,044,0088,1593364094 99,0004,0006,1013.1,+29.6,044,0117,1593364394 47,0005,0007,1013.5,+29.5,044,0073,1593364694 49,0011,0015,1013.2,+29.3,041,0115,1593364994 47,0013,0017,1013.1,+29.0,038,0083,1593365294 47,0014,0018,1013.2,+28.6,038,0107,1593365594 49,0011,0015,1013.2,+28.5,039,0089,1593365894 99,0005,0007,1013.1,+28.3,038,0087,1593366194 47,0003,0005,1012.9,+28.0,039,0096,1593366494 49,0008,0011,1013.2,+27.9,040,0101,1593366794 47,0006,0008,1012.9,+27.3,042,0091,1593367094 66,0003,0005,1013.2,+27.5,041,0104,1593367746 64,0008,0011,1013.2,+27.5,042,0099,1593368046 64,0007,0010,1013.0,+26.9,043,0092,1593368346 61,0008,0011,1013.1,+26.7,044,0114,1593368646 99,0004,0006,1013.0,+26.7,044,0095,1593368946 16,0005,0007,1013.1,+26.7,045,0103,1593369249 66,0006,0008,1013.0,+26.7,045,0094,1593369546 66,0008,0011,1013.2,+26.6,045,0092,1593369846 66,0008,0011,1013.2,+26.3,045,0115,1593370146 64,0004,0006,1013.2,+26.3,046,0098,1593370446 99,0005,0007,1013.2,+26.2,047,0093,1593370746 66,0008,0011,1013.4,+26.2,048,0106,1593371046 99,0005,0007,1013.4,+26.2,049,0097,1593371346 64,0005,0007,1013.3,+26.2,052,0102,1593371646 66,0004,0006,1013.4,+26.2,053,0109,1593371946 66,0003,0005,1013.0,+25.9,055,0108,1593372246 66,0003,0005,1013.1,+26.0,056,0111,1593372546 70,0007,0010,1013.2,+26.0,056,0110,1593372846 64,0005,0007,1013.1,+25.8,056,0101,1593373146 64,0004,0006,1013.2,+25.7,056,0098,1593373446 64,0006,0008,1012.9,+25.9,055,0094,1593373746 66,0004,0006,1013.4,+25.8,054,0112,1593374046 64,0004,0006,1013.3,+25.4,055,0101,1593374346 66,0005,0007,1013.2,+25.6,055,0104,1593374646 66,0003,0005,1013.2,+25.6,055,0107,1593374946 64,0009,0012,1013.0,+25.5,055,0117,1593375246 66,0005,0007,1012.9,+25.5,055,0092,1593375546 66,0006,0008,1012.9,+25.5,054,0095,1593375846 66,0005,0007,1012.8,+25.5,055,0102,1593376146 66,0006,0008,1013.0,+25.4,055,0093,1593376446 64,0005,0007,1013.3,+25.3,055,0096,1593376746 64,0005,0007,1012.8,+25.2,055,0107,1593377046 64,0008,0011,1012.9,+25.1,054,0090,1593377346 66,0006,0008,1013.1,+25.2,054,0105,1593377646 66,0009,0012,1012.9,+25.1,056,0097,1593377946 64,0016,0022,1012.8,+25.1,057,0121,1593378246 18,0005,0007,1012.8,+25.1,055,0117,1593378546 66,0009,0012,1012.7,+25.1,053,0094,1593378846 66,0007,0010,1012.9,+25.0,053,0092,1593379146 66,0006,0008,1012.7,+24.9,053,0098,1593379446 66,0003,0005,1012.8,+24.6,053,0084,1593379746 66,0004,0006,1012.8,+24.8,053,0110,1593380046 66,0004,0006,1012.9,+24.8,053,0089,1593380346 70,0005,0007,1012.9,+24.9,053,0094,1593380646 70,0004,0006,1012.9,+24.8,054,0092,1593380946 66,0004,0006,1012.7,+24.7,054,0097,1593381246 21,0004,0006,1012.6,+24.6,053,0101,1593381546 64,0004,0006,1012.8,+24.6,053,0094,1593381846 66,0005,0007,1012.8,+24.6,053,0089,1593382146 66,0004,0006,1012.8,+24.6,054,0107,1593382446 64,0004,0006,1012.9,+24.6,054,0096,1593382746 66,0004,0006,1012.8,+24.5,054,0102,1593383046 64,0003,0005,1013.1,+24.5,054,0121,1593383346 64,0005,0007,1012.9,+24.5,054,0106,1593383646 64,0007,0010,1012.6,+24.3,055,0098,1593383946 66,0004,0006,1012.7,+24.0,056,0096,1593384246 64,0006,0008,1012.8,+24.4,055,0096,1593384546 66,0003,0005,1012.5,+24.2,055,0096,1593384846 66,0004,0006,1012.6,+24.3,055,0108,1593385146 64,0005,0007,1012.5,+24.2,055,0089,1593385446 66,0004,0006,1012.7,+24.3,054,0099,1593385746 66,0004,0006,1012.3,+24.2,054,0089,1593386046 64,0005,0007,1012.6,+24.2,055,0107,1593386346 66,0003,0005,1012.5,+24.1,055,0094,1593386646 64,0006,0008,1012.4,+24.1,054,0110,1593386946 66,0005,0007,1012.3,+24.1,053,0114,1593387246 66,0004,0006,1012.3,+24.1,053,0091,1593387546 66,0007,0010,1012.7,+24.0,053,0094,1593387846 66,0004,0006,1012.4,+24.0,053,0100,1593388146 66,0004,0006,1012.2,+23.9,053,0096,1593388446 66,0004,0006,1012.0,+23.9,053,0094,1593388746 66,0005,0007,1012.2,+23.9,053,0098,1593389046 66,0005,0007,1012.2,+23.9,053,0102,1593389346 66,0002,0003,1012.5,+23.9,053,0093,1593389646 99,0004,0006,1012.5,+23.8,053,0097,1593389946 66,0004,0006,1012.1,+23.7,053,0098,1593390246 66,0004,0006,1012.2,+23.7,051,0109,1593391146 64,0004,0006,1012.0,+23.7,052,0091,1593391446 64,0004,0006,1012.1,+23.6,052,0120,1593391746 66,0004,0006,1012.0,+23.5,052,0096,1593392346 66,0004,0006,1012.0,+23.5,051,0105,1593392646 64,0007,0010,1011.9,+23.6,051,0104,1593392946 66,0003,0005,1011.7,+23.5,050,0101,1593393246 66,0004,0006,1011.7,+23.5,050,0120,1593393546 61,0004,0006,1011.7,+23.4,051,0084,1593393846 64,0004,0006,1011.8,+23.4,051,0088,1593394146 66,0004,0006,1011.7,+23.4,051,0088,1593394446 66,0003,0005,1011.7,+23.3,051,0092,1593394746 99,0008,0011,1012.0,+23.3,050,0091,1593395046 64,0004,0006,1011.9,+23.2,049,0103,1593395346 64,0005,0007,1012.0,+23.2,050,0091,1593395646 64,0004,0006,1011.8,+23.0,050,0101,1593395946 66,0006,0008,1011.6,+23.1,050,0096,1593396246 66,0004,0006,1011.9,+22.9,051,0107,1593396546 66,0006,0008,1011.8,+22.8,049,0103,1593396846 70,0004,0006,1011.7,+22.9,049,0101,1593397146 64,0003,0005,1011.8,+22.9,049,0112,1593397446 66,0004,0006,1011.7,+22.9,049,0081,1593397746 70,0006,0008,1011.9,+22.9,050,0100,1593398046 66,0004,0006,1011.9,+22.8,050,0083,1593398346 66,0004,0006,1011.8,+22.7,051,0105,1593398646 99,0006,0008,1011.7,+22.8,050,0116,1593398946 70,0008,0011,1011.9,+22.8,049,0099,1593399246 64,0009,0012,1011.6,+22.9,048,0097,1593399546 70,0005,0007,1011.5,+23.0,047,0112,1593399846 66,0004,0006,1011.6,+23.0,048,0096,1593400146 66,0005,0007,1012.0,+22.9,049,0091,1593400446 66,0005,0007,1011.9,+22.9,050,0102,1593400746 66,0004,0006,1012.0,+22.8,051,0106,1593401046 66,0005,0007,1011.9,+22.9,051,0123,1593401346 66,0005,0007,1011.8,+22.9,052,0096,1593401646 66,0005,0007,1011.8,+22.8,052,0107,1593401949 64,0005,0007,1012.0,+22.9,052,0098,1593402246 66,0009,0012,1011.8,+22.7,053,0095,1593402546 64,0005,0007,1011.8,+22.8,053,0104,1593402846 66,0006,0008,1011.8,+22.7,055,0114,1593403146 66,0014,0018,1011.8,+22.8,054,0086,1593403446 70,0013,0017,1011.8,+22.9,055,0085,1593403746 66,0016,0022,1011.7,+23.0,055,0110,1593404046 99,0014,0018,1011.9,+23.0,054,0107,1593404346 16,0011,0015,1012.0,+23.2,054,0108,1593404646 00,0011,0015,1012.1,+23.3,055,0105,1593404949 64,0007,0010,1012.2,+23.4,055,0096,1593405246 64,0006,0008,1012.0,+23.7,054,0083,1593405546 64,0006,0008,1011.8,+23.9,053,0113,1593405846 66,0008,0011,1012.2,+24.1,054,0105,1593406146 64,0010,0013,1012.0,+24.4,055,0108,1593406446 64,0007,0010,1011.7,+24.6,054,0087,1593406746 66,0006,0008,1011.7,+24.9,054,0105,1593407046 66,0005,0007,1011.8,+25.1,054,0093,1593407346 70,0008,0011,1011.7,+25.3,054,0098,1593407646 64,0010,0013,1011.9,+25.5,054,0112,1593407946 66,0007,0010,1011.8,+25.7,054,0101,1593408246 64,0007,0010,1011.6,+26.0,052,0102,1593408547 64,0007,0010,1011.9,+26.1,055,0093,1593408847 64,0007,0010,1012.0,+26.3,056,0100,1593409147 66,0007,0010,1011.7,+26.4,057,0099,1593409446 66,0003,0005,1011.7,+26.5,059,0100,1593409746 11,0008,0011,1011.9,+26.6,060,0097,1593410046 64,0006,0008,1011.8,+26.7,060,0086,1593410346 64,0042,0057,1011.8,+26.9,061,0098,1593410646 64,0011,0015,1011.9,+27.1,062,0105,1593410946 66,0008,0011,1011.8,+27.2,061,0082,1593411246 66,0005,0007,1012.2,+27.4,061,0094,1593411546 42,0005,0007,1011.8,+27.5,062,0094,1593411846 45,0004,0006,1011.9,+27.7,062,0082,1593412147 45,0004,0006,1012.1,+27.8,060,0104,1593412447 47,0005,0007,1011.9,+27.7,059,0105,1593412747 47,0005,0007,1012.0,+27.7,058,0091,1593413047 45,0008,0011,1011.9,+28.4,057,0093,1593413347 45,0007,0010,1011.9,+28.6,057,0109,1593413647 45,0006,0008,1011.8,+28.7,057,0110,1593413947 18,0007,0010,1011.7,+28.8,057,0111,1593414246 47,0012,0016,1012.0,+28.9,061,0086,1593414546 45,0005,0007,1011.9,+28.9,057,0097,1593414846 45,0005,0007,1011.7,+29.1,055,0102,1593415146 42,0006,0008,1011.6,+29.4,053,0084,1593415447 45,0005,0007,1012.0,+29.0,054,0099,1593415747 42,0008,0011,1011.9,+28.9,055,0088,1593416047 00,0006,0008,1011.9,+28.7,056,0086,1593416347 45,0005,0007,1011.9,+28.9,054,0077,1593416647 45,0007,0010,1011.9,+28.9,054,0104,1593416947 45,0004,0006,1011.8,+29.0,054,0097,1593417247 45,0006,0008,1011.7,+29.3,053,0114,1593417547 45,0007,0010,1011.6,+29.1,054,0109,1593417847 45,0004,0006,1011.5,+29.4,053,0096,1593418147 45,0005,0007,1011.6,+29.5,052,0094,1593418447 45,0006,0008,1011.5,+29.6,053,0091,1593418747 42,0006,0008,1011.7,+29.9,053,0091,1593419047 42,0011,0015,1011.4,+30.2,053,0100,1593419347 42,0005,0007,1011.2,+30.5,052,0086,1593419647 21,0008,0011,1011.6,+30.0,051,0082,1593419947 99,0006,0008,1011.6,+30.2,051,0100,1593420247 99,0009,0012,1011.5,+31.0,050,0103,1593420547 47,0005,0007,1011.6,+31.1,049,0096,1593420850 99,0005,0007,1011.3,+30.9,049,0101,1593421147 45,0007,0010,1011.3,+30.9,050,0098,1593421447 42,0036,0049,1011.5,+31.3,049,0113,1593421747 45,0007,0010,1011.4,+31.8,048,0114,1593422047 45,0005,0007,1011.4,+31.1,047,0099,1593422347 45,0004,0006,1011.3,+30.9,047,0096,1593422647 47,0003,0005,1011.5,+31.8,043,0091,1593422947 21,0012,0016,1011.3,+32.3,043,0098,1593423247 99,0027,0037,1011.1,+32.7,042,0101,1593423547 23,0010,0013,1011.3,+33.2,041,0099,1593423847 45,0006,0008,1011.2,+32.7,041,0093,1593424147 99,0007,0010,1011.3,+33.1,042,0125,1593424447 99,0007,0010,1011.1,+33.4,041,0083,1593424747 47,0009,0012,1011.1,+33.5,043,0104,1593425047 45,0005,0007,1011.3,+32.9,043,0102,1593425347 45,0006,0008,1011.3,+33.6,041,0080,1593425647 47,0004,0006,1011.0,+34.1,039,0095,1593425947 47,0004,0006,1011.2,+33.9,038,0088,1593426247 18,0006,0008,1011.1,+33.9,038,0091,1593426547 47,0005,0007,1010.7,+34.5,039,0116,1593426847 45,0005,0007,1010.9,+34.5,038,0097,1593427147 45,0003,0005,1010.9,+34.5,038,0109,1593427447 45,0004,0006,1010.9,+34.5,037,0102,1593427747 45,0004,0006,1010.8,+34.3,037,0101,1593428047 47,0005,0007,1010.9,+34.2,036,0097,1593428347 18,0009,0012,1011.0,+34.7,036,0077,1593428647 99,0005,0007,1010.6,+33.9,038,0104,1593428947 45,0005,0007,1010.7,+34.2,036,0093,1593429247 99,0007,0010,1010.6,+34.6,037,0116,1593429547 45,0005,0007,1010.8,+34.5,037,0095,1593429847 45,0004,0006,1010.5,+34.4,038,0094,1593430147 47,0004,0006,1010.7,+34.4,037,0083,1593430447 45,0004,0006,1010.4,+34.7,038,0108,1593430747 45,0004,0006,1010.1,+34.7,038,0100,1593431047 45,0006,0008,1010.5,+34.0,039,0106,1593431347 99,0005,0007,1010.2,+34.2,039,0106,1593431786 99,0004,0006,1010.2,+34.5,039,0088,1593432284 45,0005,0007,1010.5,+34.0,039,0107,1593432295 42,0004,0006,1010.1,+34.2,039,0082,1593432547 45,0007,0010,1010.1,+34.5,039,0095,1593432847 99,0005,0007,1010.3,+34.2,038,0112,1593433147 45,0004,0006,1010.1,+34.2,039,0096,1593433447 45,0007,0010,1010.1,+34.2,039,0096,1593433747 45,0006,0008,1009.9,+34.7,038,0091,1593434047 45,0010,0013,1009.8,+35.0,038,0105,1593434347 99,0008,0011,1010.0,+34.2,040,0090,1593434647 49,0005,0007,1009.8,+34.5,039,0097,1593434947 45,0004,0006,1009.8,+34.9,039,0088,1593435247 99,0005,0007,1009.5,+34.7,040,0100,1593435547 42,0005,0007,1009.8,+34.5,039,0099,1593435847 45,0007,0010,1009.7,+34.4,039,0125,1593436147 45,0009,0012,1009.4,+34.5,038,0073,1593436447 45,0006,0008,1009.4,+34.7,038,0099,1593436747 45,0005,0007,1009.3,+34.5,038,0119,1593437047 45,0004,0006,1009.2,+34.9,037,0107,1593437347 47,0005,0007,1009.1,+34.8,037,0123,1593437647 45,0005,0007,1009.5,+34.3,035,0099,1593437947 42,0004,0006,1009.4,+34.6,034,0108,1593438247 16,0003,0005,1009.0,+34.4,035,0090,1593438547 42,0005,0007,1009.0,+34.3,036,0101,1593438847 45,0006,0008,1009.1,+34.2,037,0088,1593439147 99,0008,0011,1009.3,+34.2,037,0097,1593439447 45,0005,0007,1009.1,+34.2,037,0103,1593439747 45,0004,0006,1008.8,+34.2,037,0095,1593440047 45,0004,0006,1008.7,+33.9,037,0080,1593440347 42,0004,0006,1008.9,+33.6,039,0090,1593440647 45,0005,0007,1008.7,+33.9,039,0094,1593441247 42,0004,0006,1008.8,+34.0,036,0081,1593441547 09,0004,0006,1008.6,+33.8,037,0100,1593441847 42,0004,0006,1008.5,+33.8,037,0088,1593442147 45,0004,0006,1008.5,+33.7,037,0106,1593442447 45,0004,0006,1008.6,+33.8,032,0085,1593442747 45,0005,0007,1008.6,+33.8,033,0109,1593443047 45,0009,0012,1008.5,+33.7,032,0104,1593443347 45,0003,0005,1008.6,+33.7,031,0099,1593443647 42,0008,0011,1008.6,+33.5,031,0089,1593443947 42,0004,0006,1008.5,+33.5,031,0107,1593444247 45,0005,0007,1008.4,+33.6,032,0091,1593444547 45,0006,0008,1008.2,+33.6,031,0112,1593444847 99,0003,0005,1008.3,+33.5,031,0089,1593445147 45,0007,0010,1008.2,+33.2,032,0108,1593445447 45,0006,0008,1008.2,+33.2,031,0112,1593445747 99,0004,0006,1008.3,+32.8,032,0091,1593446047 47,0004,0006,1008.4,+33.0,032,0109,1593446347 45,0006,0008,1008.3,+32.9,032,0109,1593446647 45,0006,0008,1008.2,+32.6,032,0101,1593446947 45,0008,0011,1008.4,+32.6,033,0097,1593447247 45,0006,0008,1008.4,+32.1,033,0081,1593447547 47,0006,0008,1008.4,+32.1,034,0095,1593447847 45,0004,0006,1008.3,+32.0,034,0119,1593448147 45,0006,0008,1008.3,+32.0,035,0107,1593448447 45,0005,0007,1008.3,+31.7,036,0097,1593448747 47,0004,0006,1008.3,+31.8,036,0098,1593449047 47,0007,0010,1008.5,+31.6,036,0091,1593449347 47,0004,0006,1008.3,+31.5,036,0101,1593449647 47,0008,0011,1008.4,+31.5,036,0083,1593449947 47,0005,0007,1008.7,+31.3,036,0087,1593450247 47,0004,0006,1008.5,+31.1,036,0111,1593450547 57,0004,0006,1008.4,+31.1,036,0099,1593450847 54,0007,0010,1008.4,+31.0,035,0104,1593451147 99,0007,0010,1008.3,+30.9,035,0093,1593451447 99,0008,0011,1008.7,+30.7,035,0102,1593451747 57,0006,0008,1008.4,+30.6,034,0110,1593452047 57,0006,0008,1008.5,+30.5,034,0079,1593452347 57,0010,0013,1008.4,+30.3,034,0087,1593452647 99,0006,0008,1008.5,+30.1,034,0095,1593452947 57,0006,0008,1008.6,+30.0,033,0097,1593453247 57,0005,0007,1008.5,+29.8,034,0088,1593453547 57,0005,0007,1008.4,+29.5,034,0110,1593453847 57,0007,0010,1008.9,+29.3,035,0098,1593454147 57,0007,0010,1008.5,+29.2,034,0090,1593454447 57,0006,0008,1008.9,+29.0,035,0094,1593454747 54,0005,0007,1009.0,+28.7,036,0094,1593455047 57,0006,0008,1009.0,+28.6,036,0120,1593455347 59,0006,0008,1009.0,+28.4,037,0097,1593455647 57,0005,0007,1009.2,+28.3,037,0094,1593455947 57,0005,0007,1008.9,+28.2,037,0120,1593456247 99,0008,0011,1009.3,+28.0,038,0113,1593456547 54,0009,0012,1009.4,+28.0,039,0099,1593456847 59,0009,0012,1009.4,+28.0,039,0097,1593457147 18,0006,0008,1009.3,+27.6,039,0096,1593457447 54,0005,0007,1009.3,+27.8,039,0100,1593457747 54,0005,0007,1009.2,+27.4,039,0093,1593458047 54,0006,0008,1009.1,+27.4,039,0103,1593458347 57,0005,0007,1009.5,+27.4,039,0092,1593458647 57,0006,0008,1009.7,+27.4,039,0091,1593458947 54,0005,0007,1009.4,+27.1,039,0096,1593459247 57,0006,0008,1009.5,+27.3,039,0105,1593459547 57,0006,0008,1009.5,+27.1,039,0107,1593459847 57,0005,0007,1009.7,+27.0,039,0097,1593460147 54,0007,0010,1009.5,+27.0,039,0094,1593460447 54,0006,0008,1009.5,+27.0,039,0112,1593460747 21,0007,0010,1009.5,+26.9,039,0103,1593461047 57,0006,0008,1009.4,+26.8,039,0103,1593461347 21,0005,0007,1009.3,+26.8,039,0089,1593461647 52,0006,0008,1009.4,+26.8,040,0098,1593461947 57,0008,0011,1009.6,+26.6,041,0096,1593462247 54,0007,0010,1009.4,+26.6,040,0100,1593462547 57,0007,0010,1009.6,+26.6,039,0088,1593462847 59,0006,0008,1009.4,+26.5,039,0108,1593463147 57,0010,0013,1009.3,+26.5,042,0086,1593463447 99,0009,0012,1009.5,+26.5,042,0102,1593463747 57,0014,0018,1009.7,+26.3,042,0097,1593464047 54,0020,0027,1009.7,+26.2,044,0106,1593464347 57,0010,0013,1009.5,+26.2,044,0098,1593464647 54,0012,0016,1009.6,+26.2,042,0096,1593464947 54,0008,0011,1009.3,+26.1,042,0096,1593465247 54,0006,0008,1009.1,+26.1,041,0100,1593465547 54,0006,0008,1009.3,+25.9,041,0097,1593465847 54,0006,0008,1009.1,+26.0,040,0090,1593466147 54,0007,0010,1009.0,+25.9,040,0082,1593466447 57,0007,0010,1009.2,+25.8,040,0082,1593466747 54,0007,0010,1009.0,+25.8,040,0101,1593467047 57,0007,0010,1009.0,+25.8,040,0098,1593467347 57,0007,0010,1008.8,+25.8,039,0095,1593467647 54,0006,0008,1008.9,+25.8,039,0111,1593467947 54,0006,0008,1009.0,+25.8,040,0098,1593468247 54,0005,0007,1008.9,+25.7,039,0119,1593468547 16,0005,0007,1009.1,+25.6,039,0109,1593468847 54,0006,0008,1009.2,+25.7,039,0110,1593469147 57,0008,0011,1009.0,+25.5,039,0105,1593469447 18,0007,0010,1009.2,+25.6,040,0091,1593469747 54,0007,0010,1009.2,+25.7,045,0089,1593470047 54,0005,0007,1009.1,+25.6,045,0092,1593470347 57,0006,0008,1009.1,+25.4,042,0104,1593470647 54,0007,0010,1009.0,+25.4,040,0110,1593470947 54,0009,0012,1009.0,+25.5,040,0101,1593471247 54,0007,0010,1009.1,+25.4,040,0113,1593471547 57,0007,0010,1009.0,+25.5,041,0103,1593471847 54,0007,0010,1009.0,+25.3,041,0097,1593472147 52,0007,0010,1009.0,+25.3,041,0090,1593472447 54,0006,0008,1008.9,+25.2,041,0100,1593472747 54,0008,0011,1008.7,+25.2,042,0099,1593473047 57,0006,0008,1008.9,+25.2,042,0093,1593473347 54,0007,0010,1008.6,+25.3,042,0106,1593473647 57,0007,0010,1008.6,+25.3,042,0099,1593473947 57,0007,0010,1008.5,+25.3,043,0116,1593474247 57,0009,0012,1008.5,+25.3,043,0108,1593474547 54,0007,0010,1008.5,+25.3,057,0086,1593474847 57,0007,0010,1008.6,+25.4,053,0112,1593475147 54,0006,0008,1008.6,+25.3,050,0085,1593475447 54,0007,0010,1008.9,+25.2,049,0094,1593475747 57,0007,0010,1008.7,+25.1,049,0097,1593476047 54,0006,0008,1008.5,+25.0,049,0082,1593476347 99,0006,0008,1008.5,+24.9,049,0115,1593476647 57,0007,0010,1008.7,+24.9,049,0103,1593476947 57,0008,0011,1008.8,+24.9,050,0108,1593477247 57,0008,0011,1008.8,+24.8,050,0118,1593477547 99,0006,0008,1008.8,+24.8,049,0109,1593477847 99,0006,0008,1008.6,+24.6,050,0088,1593478147 57,0006,0008,1008.8,+24.4,051,0111,1593478447 54,0007,0010,1008.7,+24.4,049,0118,1593478747 99,0007,0010,1008.9,+24.5,050,0088,1593479047 54,0007,0010,1008.6,+24.5,049,0102,1593479347 54,0008,0011,1008.8,+24.4,049,0108,1593479647 54,0011,0015,1008.9,+24.5,049,0105,1593479947 54,0009,0012,1008.7,+24.5,050,0109,1593480247 99,0007,0010,1008.8,+24.4,051,0099,1593480547 99,0009,0012,1008.8,+24.4,051,0113,1593480847 54,0007,0010,1008.7,+24.3,051,0114,1593481147 57,0008,0011,1008.6,+24.3,051,0092,1593481447 57,0008,0011,1008.8,+24.0,052,0112,1593481747 57,0007,0010,1009.0,+24.1,051,0108,1593482047 57,0007,0010,1008.7,+24.0,050,0090,1593482347 57,0009,0012,1008.7,+24.1,049,0096,1593482647 54,0008,0011,1008.8,+24.1,049,0099,1593482947 16,0006,0008,1008.5,+24.2,049,0094,1593483247 52,0006,0008,1008.6,+24.1,049,0099,1593483547 11,0006,0008,1008.6,+24.1,049,0091,1593483847 13,0008,0011,1008.8,+24.1,050,0093,1593484147 54,0009,0012,1008.7,+24.0,052,0096,1593484447 54,0007,0010,1008.8,+24.0,052,0104,1593484747 54,0007,0010,1008.9,+24.0,051,0101,1593485047 54,0009,0012,1008.7,+23.9,049,0096,1593486813 54,0009,0012,1008.7,+24.0,049,0087,1593487113 54,0006,0008,1008.9,+24.0,050,0102,1593487413 57,0009,0012,1008.8,+23.9,050,0105,1593487713 57,0007,0010,1008.7,+23.9,051,0095,1593488013 57,0008,0011,1008.7,+23.9,051,0119,1593488313 54,0007,0010,1008.9,+23.9,051,0087,1593488613 11,0008,0011,1008.9,+24.0,052,0091,1593488913 99,0006,0008,1008.8,+23.9,053,0121,1593489213 52,0009,0012,1008.7,+23.9,054,0095,1593489513 54,0007,0010,1008.7,+23.9,054,0108,1593489813 54,0008,0011,1008.9,+23.9,054,0079,1593490113 54,0007,0010,1009.0,+24.0,054,0112,1593490413 52,0010,0013,1009.1,+24.1,054,0099,1593490713 57,0009,0012,1009.2,+24.2,055,0101,1593491013 54,0010,0013,1009.1,+24.5,056,0089,1593491314 54,0008,0011,1009.3,+24.6,055,0105,1593491614 54,0008,0011,1009.2,+24.8,056,0099,1593491914 54,0009,0012,1009.2,+24.9,056,0101,1593492213 57,0009,0012,1009.2,+25.1,056,0117,1593492513 59,0009,0012,1009.0,+25.3,056,0111,1593492813 99,0097,0130,1009.3,+25.4,056,0088,1593493113 59,0040,0054,1009.2,+25.6,057,0105,1593493413 57,0015,0021,1009.3,+26.1,053,0083,1593493713 57,0011,0015,1009.3,+26.4,049,0113,1593494013 57,0008,0011,1009.4,+26.7,048,0094,1593494313 57,0007,0010,1009.3,+26.8,049,0095,1593494613 57,0006,0008,1009.5,+27.0,051,0101,1593494914 59,0006,0008,1009.6,+27.0,056,0095,1593495214 99,0006,0008,1009.4,+27.1,055,0087,1593495514 57,0006,0008,1009.5,+27.4,054,0079,1593495814 99,0006,0008,1009.5,+27.4,053,0106,1593496114 54,0009,0012,1009.2,+27.6,048,0109,1593496414 57,0008,0011,1009.3,+27.7,048,0106,1593496714 57,0006,0008,1009.3,+28.0,046,0091,1593497013 54,0007,0010,1009.5,+28.1,048,0101,1593497313 57,0006,0008,1009.7,+28.6,047,0087,1593497613 57,0004,0006,1009.6,+28.6,046,0101,1593497913 57,0005,0007,1009.7,+28.6,051,0085,1593498214 57,0006,0008,1009.5,+28.4,054,0102,1593498514 57,0010,0013,1009.5,+28.4,055,0091,1593498814 57,0008,0011,1009.4,+28.9,056,0106,1593499114 54,0055,0074,1009.8,+29.1,057,0096,1593499414 16,0036,0049,1009.6,+29.3,057,0097,1593499714 57,0037,0050,1009.9,+29.8,057,0096,1593500014 57,0020,0027,1009.7,+29.0,058,0100,1593500314 57,0007,0010,1009.6,+29.2,057,0080,1593500614 57,0010,0013,1009.7,+29.3,057,0096,1593500914 99,0006,0008,1009.8,+29.3,058,0111,1593501214 57,0008,0011,1009.6,+29.7,056,0082,1593501514 54,0007,0010,1009.7,+29.4,057,0091,1593501814 57,0007,0010,1009.9,+29.8,056,0095,1593502114 57,0008,0011,1009.9,+29.5,056,0113,1593502414 54,0006,0008,1010.0,+29.5,055,0105,1593502714 54,0006,0008,1010.0,+29.8,055,0107,1593503014 57,0007,0010,1009.8,+29.6,057,0103,1593503314 54,0006,0008,1010.0,+29.7,058,0098,1593503614 54,0008,0011,1010.2,+30.2,057,0088,1593503914 54,0007,0010,1010.1,+29.9,057,0115,1593504214 99,0006,0008,1010.1,+29.9,058,0083,1593504514 57,0008,0011,1010.3,+30.1,058,0101,1593504814 54,0007,0010,1010.3,+30.1,058,0099,1593505114 57,0012,0016,1010.1,+30.3,058,0102,1593505414 99,0007,0010,1010.1,+30.2,057,0103,1593505714 57,0005,0007,1010.2,+30.3,057,0080,1593506014 99,0007,0010,1010.4,+30.7,054,0111,1593506314 54,0006,0008,1010.5,+30.6,052,0099,1593506614 54,0010,0013,1010.2,+31.2,049,0094,1593506914 09,0005,0007,1010.2,+31.6,041,0123,1593507214 54,0005,0007,1010.4,+32.0,036,0116,1593507514 54,0006,0008,1010.4,+32.1,035,0103,1593507814 54,0006,0008,1010.3,+32.0,035,0105,1593508114 54,0005,0007,1010.4,+32.1,035,0115,1593508414 57,0006,0008,1010.1,+31.9,038,0089,1593508714 54,0007,0010,1010.1,+31.9,040,0096,1593509014 54,0012,0016,1010.2,+32.8,042,0105,1593509314 54,0008,0011,1010.5,+32.5,039,0118,1593509616 54,0005,0007,1010.2,+32.3,038,0100,1593509914 54,0006,0008,1010.2,+32.2,040,0108,1593510214 52,0006,0008,1010.2,+31.9,041,0085,1593510514 99,0006,0008,1010.1,+32.9,042,0106,1593510814 52,0006,0008,1010.1,+32.5,042,0089,1593511114 54,0007,0010,1010.2,+33.0,041,0102,1593511414 54,0008,0011,1010.3,+33.4,038,0101,1593511714 54,0056,0075,1010.3,+33.5,041,0095,1593512014 54,0008,0011,1010.1,+33.3,037,0096,1593512314 18,0008,0011,1010.6,+34.4,039,0101,1593512614 54,0010,0013,1010.1,+34.1,039,0089,1593512914 52,0011,0015,1010.4,+34.4,041,0097,1593513214 04,0009,0012,1010.4,+34.4,043,0108,1593513514 54,0010,0013,1010.4,+34.3,043,0116,1593513814 57,0009,0012,1010.3,+34.6,040,0063,1593514114 54,0008,0011,1010.0,+34.5,041,0086,1593514414 52,0008,0011,1010.4,+34.4,041,0095,1593514714 54,0008,0011,1010.3,+34.7,039,0109,1593515016 54,0007,0010,1010.4,+34.7,042,0097,1593515314 09,0008,0011,1010.3,+34.2,045,0101,1593515614 52,0008,0011,1010.4,+34.3,045,0106,1593515914 54,0007,0010,1010.3,+34.5,043,0114,1593516216 52,0008,0011,1010.2,+34.6,040,0096,1593516514 54,0010,0013,1009.9,+34.9,035,0097,1593516814 99,0009,0012,1009.9,+34.8,035,0091,1593517114 54,0009,0012,1009.9,+35.2,034,0110,1593517414 99,0007,0010,1010.2,+35.4,034,0104,1593517714 47,0013,0017,1009.9,+35.1,036,0090,1593518014 45,0012,0016,1010.0,+35.2,034,0097,1593518314 45,0012,0016,1010.1,+35.4,034,0094,1593518614 47,0011,0015,1009.8,+35.5,037,0093,1593518914 47,0009,0012,1009.8,+35.6,037,0111,1593519214 47,0011,0015,1009.9,+35.3,040,0086,1593519514 45,0010,0013,1009.6,+35.4,039,0092,1593519814 47,0010,0013,1009.7,+35.2,039,0096,1593520114 45,0008,0011,1009.8,+35.6,038,0102,1593520414 45,0010,0013,1009.7,+35.6,037,0092,1593520714 18,0007,0010,1009.7,+35.2,037,0107,1593521014 45,0009,0012,1009.8,+35.3,038,0095,1593521314 42,0006,0008,1009.9,+35.5,034,0101,1593521614 42,0009,0012,1009.9,+35.9,033,0113,1593521914 45,0007,0010,1009.8,+35.6,031,0128,1593522214 45,0008,0011,1009.8,+35.6,032,0092,1593522514 45,0009,0012,1009.5,+35.7,034,0079,1593522814 42,0008,0011,1009.8,+35.6,035,0097,1593523114 99,0011,0015,1009.7,+35.2,036,0089,1593523414 42,0009,0012,1009.5,+35.5,034,0096,1593523714 42,0008,0011,1009.7,+35.3,034,0097,1593524014 42,0012,0016,1009.6,+35.4,034,0093,1593524314 42,0007,0010,1009.5,+35.4,033,0116,1593524614 42,0013,0017,1009.6,+35.3,033,0092,1593524914 13,0010,0013,1009.6,+35.2,032,0099,1593525214 45,0007,0010,1009.7,+35.4,033,0094,1593525514 99,0007,0010,1009.7,+35.5,032,0108,1593525814 42,0009,0012,1009.8,+35.2,031,0110,1593526114 42,0007,0010,1009.7,+35.1,031,0094,1593526414 42,0006,0008,1009.8,+34.9,031,0097,1593526714 42,0009,0012,1009.8,+35.3,032,0119,1593527014 42,0006,0008,1010.0,+35.2,033,0100,1593527314 45,0012,0016,1009.7,+35.0,032,0090,1593527614 45,0008,0011,1009.4,+35.1,032,0092,1593527914 42,0007,0010,1009.8,+34.1,033,0111,1593528214 42,0007,0010,1009.6,+34.7,033,0102,1593528514 45,0006,0008,1009.3,+34.2,032,0099,1593528814 99,0007,0010,1009.7,+34.4,031,0117,1593529114 45,0008,0011,1009.4,+34.6,031,0095,1593529414 45,0007,0010,1009.5,+34.8,030,0088,1593529714 45,0007,0010,1009.3,+34.9,029,0102,1593530014 45,0006,0008,1009.2,+34.9,030,0080,1593530314 45,0010,0013,1009.4,+34.9,029,0100,1593530614 45,0007,0010,1009.5,+34.7,029,0108,1593530914 45,0007,0010,1009.4,+34.5,029,0091,1593531214 42,0006,0008,1009.7,+34.3,029,0096,1593531514 42,0006,0008,1009.4,+34.0,030,0103,1593531814 42,0006,0008,1009.4,+34.0,030,0099,1593532114 99,0006,0008,1009.3,+34.1,031,0108,1593532414 45,0006,0008,1009.2,+33.4,032,0093,1593532714 42,0006,0008,1009.3,+33.7,033,0105,1593533014 99,0007,0010,1009.4,+33.5,033,0108,1593533314 45,0010,0013,1009.2,+33.3,035,0090,1593533614 45,0010,0013,1009.3,+32.7,036,0109,1593533914 47,0009,0012,1009.3,+32.7,036,0107,1593534214 45,0006,0008,1009.4,+32.7,036,0098,1593534514 99,0009,0012,1009.5,+32.8,037,0096,1593534814 45,0008,0011,1009.3,+32.6,038,0102,1593535114 45,0009,0012,1009.6,+32.8,037,0100,1593535414 47,0010,0013,1009.4,+32.4,037,0078,1593535714 99,0009,0012,1009.3,+32.2,037,0101,1593536014 18,0008,0011,1009.7,+31.6,041,0081,1593536314 45,0008,0011,1009.3,+31.7,042,0090,1593536614 01,0009,0012,1009.7,+31.6,043,0108,1593536914 47,0007,0010,1009.4,+31.5,044,0117,1593537214 45,0011,0015,1009.4,+31.1,047,0115,1593537514 45,0008,0011,1009.6,+31.1,047,0098,1593537814 45,0008,0011,1009.4,+31.2,047,0093,1593538114 45,0009,0012,1009.5,+31.2,047,0120,1593538414 45,0007,0010,1009.8,+31.0,048,0100,1593538714 45,0009,0012,1009.5,+30.8,048,0115,1593539014 47,0012,0016,1009.4,+30.8,047,0090,1593539314 45,0008,0011,1009.6,+30.7,046,0113,1593539614 45,0012,0016,1009.6,+30.4,047,0091,1593539914 45,0009,0012,1009.4,+30.0,048,0094,1593540214 45,0010,0013,1009.6,+30.0,048,0098,1593540514 45,0011,0015,1010.0,+29.9,048,0089,1593540814 47,0009,0012,1009.7,+29.8,048,0080,1593541114 23,0009,0012,1009.7,+29.7,047,0084,1593541414 47,0008,0011,1009.7,+29.6,046,0114,1593541714 45,0009,0012,1010.0,+29.5,044,0098,1593542014 47,0009,0012,1009.6,+29.4,043,0096,1593542314 47,0009,0012,1009.9,+29.3,043,0111,1593542614 99,0008,0011,1010.3,+29.2,043,0119,1593542914 47,0008,0011,1010.0,+29.1,043,0095,1593543214 47,0009,0012,1010.3,+29.1,044,0098,1593543514 47,0009,0012,1010.1,+28.8,044,0103,1593543814 47,0007,0010,1010.5,+28.9,044,0113,1593544114 47,0012,0016,1010.3,+28.8,045,0099,1593544414 47,0009,0012,1010.4,+28.6,049,0096,1593544714 47,0010,0013,1010.4,+28.6,047,0092,1593545014 47,0008,0011,1010.6,+28.6,047,0105,1593545314 47,0010,0013,1010.5,+28.5,048,0094,1593545614 47,0010,0013,1010.5,+28.4,046,0090,1593545914 47,0009,0012,1010.6,+28.3,047,0105,1593546214 47,0012,0016,1010.3,+28.1,045,0079,1593546514 09,0009,0012,1010.6,+28.2,045,0094,1593546814 45,0011,0015,1010.4,+28.1,044,0105,1593547114 47,0008,0011,1010.7,+28.1,044,0079,1593547414 99,0010,0013,1010.4,+28.0,043,0097,1593547714 99,0009,0012,1010.8,+28.0,043,0107,1593548014 45,0009,0012,1010.6,+28.0,043,0101,1593548314 47,0009,0012,1010.6,+27.8,043,0104,1593548614 18,0012,0016,1010.8,+28.0,043,0111,1593548914 23,0010,0013,1010.9,+28.0,045,0108,1593549214 47,0011,0015,1010.6,+27.8,048,0099,1593549514 47,0011,0015,1010.7,+27.7,053,0085,1593549814 47,0008,0011,1010.7,+27.7,045,0098,1593550114 47,0009,0012,1010.7,+27.7,044,0100,1593550414 47,0008,0011,1011.0,+27.7,044,0102,1593550714 40,0009,0012,1010.7,+27.5,044,0084,1593551014 45,0008,0011,1010.9,+27.5,044,0101,1593551314 47,0010,0013,1011.0,+27.3,047,0088,1593551614 47,0013,0017,1010.9,+27.5,048,0091,1593551914 45,0010,0013,1011.0,+27.3,048,0103,1593552214 49,0012,0016,1011.1,+27.3,048,0087,1593552514 47,0011,0015,1011.1,+27.3,048,0107,1593552814 47,0012,0016,1011.1,+27.2,048,0091,1593553114 47,0012,0016,1010.9,+27.2,049,0105,1593553414 47,0011,0015,1011.1,+27.1,048,0119,1593553714 45,0013,0017,1010.9,+26.9,048,0089,1593554014 47,0009,0012,1011.0,+26.9,047,0092,1593554314 45,0010,0013,1011.0,+26.8,047,0087,1593554614 45,0008,0011,1011.0,+26.8,047,0094,1593554914 47,0009,0012,1010.9,+26.7,046,0093,1593555214 45,0009,0012,1010.9,+26.8,047,0099,1593555514 47,0009,0012,1010.8,+26.7,046,0087,1593555814 45,0010,0013,1011.1,+26.6,047,0098,1593556114 52,0009,0012,1011.2,+26.6,048,0094,1593556414 47,0009,0012,1011.0,+26.5,049,0091,1593556714 47,0011,0015,1011.0,+26.5,049,0097,1593557014 47,0011,0015,1010.9,+26.5,049,0086,1593557314 45,0014,0018,1010.8,+26.4,049,0091,1593557614 47,0009,0012,1010.8,+26.4,049,0102,1593557914 47,0011,0015,1010.7,+26.4,049,0086,1593558214 47,0009,0012,1010.8,+26.4,049,0102,1593558514 45,0012,0016,1010.8,+26.3,049,0090,1593558814 45,0009,0012,1011.0,+26.2,049,0089,1593559114 49,0013,0017,1010.8,+26.2,049,0100,1593559414 47,0013,0017,1010.9,+26.1,049,0099,1593559714 47,0012,0016,1010.9,+26.0,050,0095,1593560014 99,0010,0013,1010.6,+25.9,050,0112,1593560314 47,0011,0015,1010.8,+25.9,050,0115,1593560614 99,0012,0016,1011.0,+25.8,049,0091,1593560914 47,0010,0013,1011.0,+25.8,049,0104,1593561214 47,0010,0013,1011.0,+25.8,049,0105,1593561514 47,0009,0012,1011.0,+25.8,049,0122,1593561814 45,0009,0012,1010.8,+25.8,049,0095,1593562114 47,0009,0012,1010.9,+25.7,049,0096,1593562414 99,0008,0011,1010.9,+25.7,049,0108,1593562714 45,0012,0016,1010.6,+25.7,050,0077,1593563014 45,0009,0012,1010.7,+25.6,048,0110,1593563314 47,0010,0013,1010.7,+25.7,049,0104,1593563614 45,0011,0015,1010.7,+25.6,049,0091,1593563914 47,0011,0015,1010.7,+25.6,049,0108,1593564214 45,0009,0012,1010.6,+25.6,050,0090,1593564514 45,0013,0017,1010.4,+25.5,050,0110,1593564814 99,0013,0017,1010.5,+25.5,050,0089,1593565114 47,0010,0013,1010.5,+25.5,051,0106,1593565414 45,0011,0015,1010.8,+25.4,051,0093,1593565714 45,0009,0012,1010.7,+25.4,051,0109,1593566014 47,0010,0013,1010.7,+25.3,051,0111,1593566314 99,0015,0021,1010.5,+25.2,052,0100,1593566614 47,0011,0015,1010.5,+25.2,052,0110,1593566914 45,0012,0016,1010.5,+25.2,052,0089,1593567214 47,0009,0012,1010.6,+25.2,052,0096,1593567514 47,0008,0011,1010.3,+25.1,052,0100,1593567814 47,0010,0013,1010.7,+24.9,053,0092,1593568114 45,0014,0018,1010.6,+25.0,052,0101,1593568414 23,0017,0023,1010.6,+25.0,053,0101,1593568714 45,0013,0017,1010.7,+25.0,052,0105,1593569014 45,0011,0015,1010.6,+25.0,052,0093,1593569314 47,0011,0015,1010.7,+25.0,052,0095,1593569614 45,0010,0013,1010.6,+24.9,053,0078,1593569914 45,0010,0013,1010.7,+25.0,053,0090,1593570214 45,0010,0013,1010.7,+24.9,053,0090,1593570514 45,0013,0017,1010.7,+24.9,053,0120,1593570814 47,0012,0016,1010.6,+24.9,054,0118,1593571114 47,0011,0015,1010.6,+24.8,054,0105,1593571414 45,0011,0015,1010.5,+24.8,054,0101,1593571714 99,0009,0012,1010.9,+24.7,054,0113,1593572014 47,0010,0013,1011.0,+24.7,054,0093,1593572314 47,0012,0016,1010.8,+24.6,054,0096,1593572614 45,0011,0015,1010.7,+24.5,054,0100,1593572914 47,0014,0018,1010.8,+24.5,054,0101,1593573214 47,0012,0016,1010.6,+24.5,054,0096,1593573514 99,0012,0016,1010.9,+24.6,054,0110,1593573814 45,0014,0018,1010.8,+24.6,055,0098,1593574115 99,0011,0015,1010.9,+24.5,055,0112,1593574414 47,0015,0021,1010.8,+24.5,056,0095,1593574714 45,0012,0016,1010.8,+24.6,057,0087,1593575014 47,0012,0016,1011.0,+24.5,056,0117,1593575314 47,0011,0015,1011.1,+24.6,056,0105,1593575614 47,0013,0017,1011.1,+24.6,057,0091,1593575914 47,0012,0016,1011.0,+24.7,057,0107,1593576214 99,0013,0017,1011.2,+24.5,058,0095,1593576514 47,0011,0015,1011.2,+24.8,057,0096,1593576814 42,0014,0018,1011.1,+24.9,056,0086,1593577114 45,0015,0021,1011.2,+25.0,055,0094,1593577414 99,0014,0018,1011.4,+25.1,057,0097,1593577715 47,0025,0034,1011.2,+25.4,057,0101,1593578015 45,0022,0029,1011.3,+25.5,057,0094,1593578315 47,0021,0028,1011.2,+25.7,057,0089,1593578615 47,0022,0029,1011.3,+25.9,058,0092,1593578915 47,0050,0068,1011.6,+26.1,057,0071,1593579214 47,0056,0075,1011.4,+26.3,056,0084,1593579514 47,0046,0063,1011.3,+26.6,054,0114,1593579814 47,0023,0031,1011.3,+26.9,054,0090,1593580114 42,0039,0053,1011.5,+27.0,054,0091,1593580414 47,0021,0028,1011.8,+27.2,054,0098,1593580714 45,0013,0017,1011.6,+27.5,053,0101,1593581014 45,0012,0016,1011.7,+27.6,052,0100,1593581315 47,0013,0017,1011.5,+27.8,049,0094,1593581615 47,0010,0013,1011.6,+28.0,051,0107,1593581915 47,0009,0012,1011.7,+28.2,054,0094,1593582215 47,0012,0016,1011.7,+28.4,054,0093,1593582515 47,0011,0015,1011.5,+28.5,056,0098,1593582815 47,0013,0017,1011.4,+28.7,059,0105,1593583115 47,0011,0015,1011.5,+28.7,060,0099,1593583415 47,0011,0015,1011.9,+28.9,061,0086,1593583715 45,0013,0017,1011.7,+29.1,061,0109,1593584014 45,0016,0022,1011.7,+29.2,061,0091,1593584314 47,0011,0015,1011.7,+29.6,058,0095,1593584615 47,0013,0017,1011.7,+29.7,056,0089,1593584915 45,0020,0027,1011.8,+29.7,059,0091,1593585215 45,0014,0018,1011.7,+29.8,060,0105,1593585515 47,0016,0022,1011.7,+29.8,061,0084,1593585815 45,0051,0069,1011.6,+29.9,061,0089,1593586115 47,0013,0017,1011.7,+30.1,059,0095,1593586415 47,0016,0022,1011.8,+30.1,059,0091,1593586715 99,0011,0015,1011.9,+30.4,059,0107,1593587015 45,0012,0016,1011.9,+30.6,059,0103,1593587315 45,0011,0015,1012.0,+30.9,058,0106,1593587615 45,0053,0071,1011.8,+30.8,059,0105,1593587915 47,0047,0064,1012.0,+30.6,059,0114,1593588215 47,0014,0018,1012.1,+31.2,057,0098,1593588515 45,0011,0015,1012.2,+31.3,057,0101,1593588815 45,0010,0013,1012.0,+31.4,057,0089,1593589115 45,0010,0013,1012.0,+31.6,057,0121,1593589415 47,0011,0015,1012.0,+31.5,057,0104,1593589715 47,0010,0013,1011.9,+32.0,055,0090,1593590015 47,0010,0013,1012.0,+32.2,054,0098,1593590315 45,0011,0015,1012.1,+32.5,053,0084,1593590615 45,0015,0021,1012.2,+32.3,055,0096,1593590915 45,0011,0015,1012.2,+32.7,053,0108,1593591215 45,0009,0012,1011.9,+32.7,052,0099,1593591515 45,0011,0015,1011.9,+32.8,050,0125,1593591815 45,0010,0013,1012.2,+32.7,050,0123,1593592115 45,0009,0012,1012.5,+32.6,049,0092,1593592415 45,0008,0011,1012.2,+33.1,046,0077,1593592715 21,0008,0011,1012.2,+33.0,048,0091,1593593015 45,0009,0012,1012.0,+33.1,047,0093,1593593315 45,0010,0013,1012.2,+33.4,045,0106,1593593615 47,0010,0013,1012.3,+33.3,047,0095,1593593915 47,0014,0018,1012.1,+33.4,047,0081,1593594215 45,0008,0011,1011.9,+33.4,049,0117,1593594515 45,0016,0022,1012.3,+33.3,049,0092,1593594815 45,0020,0027,1012.2,+33.7,047,0087,1593595115 13,0012,0016,1012.2,+33.8,046,0106,1593595418 52,0012,0016,1012.4,+33.7,046,0116,1593595715 54,0011,0015,1012.2,+33.6,047,0093,1593596015 54,0057,0076,1011.9,+33.5,049,0106,1593596315 54,0021,0028,1012.3,+33.8,049,0101,1593596615 54,0012,0016,1012.4,+33.7,045,0089,1593596915 52,0014,0018,1012.2,+34.3,043,0099,1593597215 09,0014,0018,1012.3,+34.4,043,0111,1593597515 54,0015,0021,1011.9,+34.2,044,0107,1593597815 54,0012,0016,1012.3,+34.1,046,0091,1593598115 52,0015,0021,1012.0,+33.9,046,0083,1593598415 52,0011,0015,1012.0,+33.8,047,0107,1593598715 54,0013,0017,1012.0,+33.8,047,0098,1593599015 54,0011,0015,1012.0,+33.8,048,0101,1593599315 54,0014,0018,1012.1,+33.7,049,0089,1593599615 54,0010,0013,1012.0,+33.8,048,0100,1593599915 54,0012,0016,1011.8,+33.9,048,0091,1593600215 54,0011,0015,1012.3,+33.6,048,0084,1593600515 47,0012,0016,1011.9,+33.8,047,0121,1593600815 47,0011,0015,1012.0,+34.0,048,0105,1593601115 47,0008,0011,1011.9,+34.1,047,0109,1593601415 47,0011,0015,1012.0,+34.0,047,0093,1593601715 47,0011,0015,1011.8,+34.1,047,0105,1593602015 47,0012,0016,1012.1,+34.3,047,0089,1593602315 45,0010,0013,1011.8,+34.2,047,0110,1593602615 45,0010,0013,1011.6,+34.5,047,0089,1593602918 52,0010,0013,1011.4,+34.4,047,0099,1593603215 52,0011,0015,1011.8,+34.7,043,0106,1593603515 54,0011,0015,1011.4,+34.8,043,0101,1593603815 52,0011,0015,1011.5,+34.9,041,0111,1593604115 52,0011,0015,1011.8,+35.0,041,0087,1593604415 54,0009,0012,1011.5,+34.8,043,0118,1593604715 54,0010,0013,1011.7,+34.7,043,0107,1593605015 54,0015,0021,1011.5,+34.4,040,0088,1593605315 54,0010,0013,1011.6,+34.9,039,0109,1593605615 54,0012,0016,1011.7,+34.9,038,0104,1593605915 54,0011,0015,1011.5,+34.8,037,0109,1593606215 52,0011,0015,1011.5,+34.8,037,0109,1593606515 54,0015,0021,1011.8,+35.0,036,0093,1593606815 54,0014,0018,1011.4,+34.8,037,0071,1593607115 52,0009,0012,1011.6,+34.4,036,0085,1593607415 54,0010,0013,1011.5,+35.0,035,0118,1593607715 54,0011,0015,1011.5,+34.9,036,0089,1593608015 54,0010,0013,1011.3,+35.0,035,0110,1593608315 54,0012,0016,1011.4,+34.9,035,0104,1593608615 99,0011,0015,1011.5,+34.8,035,0123,1593608915 18,0014,0018,1011.1,+34.7,035,0116,1593609215 54,0009,0012,1011.2,+34.7,033,0093,1593609515 54,0009,0012,1011.3,+34.6,034,0089,1593609815 54,0010,0013,1011.2,+34.4,037,0075,1593610115 52,0009,0012,1011.4,+34.4,038,0093,1593610415 52,0012,0016,1011.2,+34.2,037,0092,1593610715 54,0012,0016,1011.0,+34.2,040,0101,1593611015 11,0012,0016,1011.0,+34.2,041,0118,1593611315 57,0012,0016,1011.1,+34.1,039,0092,1593611615 54,0009,0012,1011.0,+34.2,035,0084,1593611915 54,0009,0012,1011.0,+34.1,036,0075,1593612215 54,0013,0017,1011.2,+34.0,036,0102,1593612515 54,0016,0022,1011.3,+34.1,036,0105,1593612815 99,0011,0015,1011.1,+34.0,036,0100,1593613115 54,0009,0012,1011.0,+34.0,036,0109,1593613415 99,0011,0015,1011.1,+34.2,039,0104,1593613715 54,0009,0012,1011.2,+33.5,043,0102,1593614015 54,0009,0012,1010.9,+33.7,042,0113,1593614315 54,0010,0013,1010.8,+34.0,038,0101,1593614615 54,0008,0011,1011.1,+33.9,038,0069,1593614915 52,0011,0015,1010.9,+33.8,038,0103,1593615215 54,0011,0015,1010.8,+33.7,039,0104,1593615515 54,0008,0011,1010.9,+33.8,041,0091,1593615815 54,0008,0011,1010.9,+33.7,043,0104,1593616115 54,0010,0013,1010.8,+33.7,045,0083,1593616415 54,0009,0012,1010.6,+33.7,045,0094,1593616715 54,0010,0013,1010.8,+33.7,044,0094,1593617015 54,0008,0011,1010.8,+33.4,043,0110,1593617315 54,0006,0008,1010.8,+33.4,044,0107,1593617615 54,0010,0013,1010.9,+33.4,045,0090,1593617915 54,0010,0013,1010.8,+33.4,045,0099,1593618215 54,0008,0011,1010.8,+33.4,045,0125,1593618515 54,0009,0012,1010.5,+33.2,047,0098,1593618815 54,0016,0022,1010.7,+33.0,048,0121,1593619115 54,0006,0008,1010.7,+32.2,049,0099,1593619415 54,0009,0012,1010.8,+31.8,049,0106,1593619715 54,0009,0012,1010.7,+31.8,048,0081,1593620015 45,0008,0011,1010.6,+31.9,048,0091,1593620315 47,0007,0010,1010.4,+31.9,042,0094,1593620615 47,0008,0011,1010.4,+32.0,041,0109,1593620915 54,0011,0015,1010.4,+31.9,045,0119,1593621215 57,0010,0013,1010.4,+31.9,044,0080,1593621515 99,0011,0015,1010.6,+31.7,043,0097,1593621815 04,0008,0011,1010.3,+32.0,044,0104,1593622115 54,0011,0015,1010.3,+31.9,046,0096,1593622415 54,0008,0011,1010.4,+31.9,049,0114,1593622715 57,0011,0015,1010.6,+31.8,049,0096,1593623015 57,0009,0012,1010.5,+31.9,050,0095,1593623315 54,0010,0013,1010.6,+31.7,050,0095,1593623615 57,0012,0016,1010.4,+31.6,050,0071,1593623915 52,0013,0017,1010.8,+31.5,050,0099,1593624215 54,0009,0012,1010.9,+31.5,052,0110,1593624515 54,0006,0008,1010.6,+30.9,052,0098,1593624815 57,0010,0013,1010.9,+31.0,050,0094,1593625115 09,0010,0013,1010.6,+30.9,051,0098,1593625415 57,0007,0010,1010.6,+30.6,052,0090,1593625715 54,0009,0012,1010.7,+30.4,051,0078,1593626015 57,0008,0011,1010.7,+29.8,052,0099,1593626315 57,0010,0013,1010.7,+29.9,052,0091,1593626615 54,0016,0022,1010.9,+29.9,051,0076,1593626915 54,0010,0013,1010.6,+29.6,049,0098,1593627215 57,0010,0013,1010.7,+29.5,048,0104,1593627515 57,0010,0013,1010.6,+29.3,048,0095,1593627815 54,0011,0015,1010.9,+29.2,046,0094,1593628115 57,0014,0018,1010.8,+29.1,046,0090,1593628415 99,0009,0012,1010.6,+28.9,046,0088,1593628715 54,0009,0012,1010.7,+28.9,046,0079,1593629015 57,0013,0017,1010.8,+28.8,045,0112,1593629315 54,0010,0013,1010.8,+28.3,045,0095,1593629915 54,0010,0013,1010.7,+28.3,045,0084,1593630215 13,0012,0016,1010.9,+28.4,045,0090,1593630515 57,0010,0013,1010.8,+28.3,045,0124,1593630815 57,0010,0013,1010.9,+28.2,045,0083,1593631115 57,0013,0017,1010.9,+28.1,045,0093,1593631415 57,0012,0016,1011.1,+28.1,046,0115,1593631715 54,0010,0013,1011.2,+28.1,046,0090,1593632015 57,0014,0018,1011.0,+28.0,047,0085,1593632315 54,0009,0012,1011.0,+27.9,046,0098,1593632615 54,0012,0016,1011.2,+27.8,046,0097,1593632915 54,0008,0011,1010.9,+27.5,046,0111,1593633515 57,0010,0013,1010.9,+27.5,046,0096,1593633815 54,0013,0017,1010.9,+27.6,046,0100,1593634115 54,0010,0013,1011.0,+27.5,046,0081,1593634415 54,0012,0016,1010.8,+27.4,046,0104,1593634715 54,0015,0021,1011.0,+27.2,045,0102,1593635015 54,0010,0013,1010.9,+27.2,045,0098,1593635315 54,0014,0018,1010.8,+27.2,045,0087,1593635615 57,0011,0015,1010.7,+27.1,045,0093,1593635915 57,0010,0013,1010.9,+27.2,045,0084,1593636215 57,0011,0015,1010.9,+27.1,048,0101,1593636815 57,0013,0017,1011.3,+27.0,049,0100,1593637115 57,0010,0013,1011.2,+27.0,048,0092,1593637415 54,0010,0013,1011.0,+26.9,047,0105,1593637715 57,0011,0015,1011.1,+26.9,047,0085,1593638015 54,0014,0018,1011.1,+26.8,047,0100,1593638315 54,0012,0016,1011.3,+26.6,047,0102,1593638615 57,0010,0013,1011.2,+26.6,047,0106,1593638915 57,0013,0017,1011.2,+26.6,047,0092,1593639215 54,0013,0017,1011.1,+26.5,046,0093,1593639515 54,0014,0018,1011.2,+26.6,046,0107,1593639815 54,0012,0016,1010.9,+26.5,047,0104,1593640115 54,0012,0016,1011.0,+26.4,048,0095,1593640415 57,0017,0023,1011.1,+26.5,047,0081,1593640715 54,0012,0016,1011.1,+26.5,047,0102,1593641015 54,0012,0016,1010.9,+26.3,048,0088,1593641315 57,0014,0018,1011.2,+26.3,047,0104,1593641615 11,0013,0017,1011.2,+26.2,047,0100,1593641915 57,0012,0016,1011.1,+26.3,048,0078,1593642215 11,0011,0015,1011.0,+26.2,048,0093,1593642515 54,0012,0016,1011.1,+26.2,047,0107,1593642815 57,0011,0015,1011.1,+26.2,048,0110,1593643115 57,0012,0016,1010.7,+26.0,049,0101,1593643415 57,0011,0015,1010.8,+26.1,049,0123,1593643715 57,0015,0021,1010.7,+25.9,048,0092,1593644015 57,0012,0016,1010.8,+26.0,048,0095,1593644315 57,0012,0016,1010.7,+25.9,048,0118,1593644615 54,0013,0017,1010.9,+25.7,049,0108,1593644915 54,0011,0015,1011.1,+25.9,049,0083,1593645215 57,0011,0015,1011.0,+25.8,049,0110,1593645515 54,0014,0018,1010.8,+25.7,049,0105,1593645815 57,0010,0013,1010.9,+25.7,049,0099,1593646115 57,0014,0018,1010.6,+25.6,049,0090,1593646415 99,0012,0016,1010.7,+25.5,049,0096,1593646715 54,0010,0013,1010.6,+25.5,049,0084,1593647015 57,0011,0015,1010.7,+25.6,049,0088,1593647315 52,0013,0017,1010.7,+25.6,049,0095,1593647615 57,0010,0013,1010.7,+25.5,049,0079,1593647915 57,0013,0017,1010.6,+25.5,049,0086,1593648215 54,0011,0015,1010.6,+25.5,049,0090,1593648515 57,0013,0017,1010.7,+25.4,049,0083,1593648815 11,0014,0018,1010.8,+25.4,050,0100,1593649115 57,0012,0016,1010.9,+25.3,051,0098,1593649415 54,0011,0015,1010.7,+25.3,051,0094,1593649715 57,0012,0016,1010.7,+25.2,051,0097,1593650015 57,0013,0017,1010.7,+25.0,051,0109,1593650315 54,0014,0018,1010.6,+25.1,051,0104,1593650615 57,0011,0015,1010.7,+24.9,052,0080,1593650915 57,0015,0021,1010.7,+24.9,052,0104,1593651215 54,0010,0013,1010.6,+24.9,051,0086,1593651515 54,0010,0013,1010.7,+24.9,052,0089,1593651815 57,0012,0016,1010.6,+24.9,052,0100,1593652115 57,0010,0013,1010.7,+24.9,051,0089,1593652415 54,0009,0012,1010.4,+25.0,051,0100,1593652715 54,0013,0017,1010.5,+25.0,053,0093,1593653015 57,0011,0015,1010.6,+25.1,053,0112,1593653315 57,0013,0017,1010.9,+25.4,048,0092,1593653615 54,0012,0016,1010.5,+25.5,047,0100,1593653915 54,0013,0017,1010.6,+25.6,047,0090,1593654215 99,0009,0012,1010.8,+25.7,047,0087,1593654515 54,0011,0015,1010.9,+25.7,047,0093,1593654815 54,0009,0012,1010.5,+25.9,048,0113,1593655115 57,0015,0021,1010.6,+25.9,049,0105,1593655415 57,0011,0015,1010.5,+26.0,049,0093,1593655715 57,0011,0015,1010.7,+26.0,050,0105,1593656015 57,0010,0013,1010.7,+26.0,051,0093,1593656315 54,0011,0015,1010.8,+26.0,052,0100,1593656615 57,0014,0018,1010.6,+25.9,052,0092,1593656916 54,0018,0024,1010.7,+25.9,053,0108,1593657216 54,0012,0016,1010.8,+25.9,053,0097,1593657515 54,0013,0017,1010.9,+25.8,054,0105,1593657815 99,0010,0013,1010.9,+25.8,054,0096,1593658115 99,0013,0017,1011.1,+25.8,055,0082,1593658415 54,0011,0015,1011.0,+25.7,056,0122,1593658715 57,0008,0011,1011.1,+25.8,055,0085,1593659015 57,0009,0012,1011.1,+25.8,056,0103,1593659315 57,0010,0013,1011.1,+25.7,056,0101,1593659615 57,0008,0011,1011.0,+25.7,057,0097,1593659915 57,0012,0016,1010.8,+25.7,058,0087,1593660215 54,0009,0012,1010.8,+25.7,058,0091,1593660516 54,0012,0016,1011.1,+25.9,059,0090,1593660816 57,0008,0011,1011.1,+25.8,059,0107,1593661116 57,0008,0011,1010.9,+25.9,059,0096,1593661416 57,0008,0011,1010.8,+26.0,059,0094,1593661715 59,0007,0010,1010.6,+26.1,058,0080,1593662015 57,0009,0012,1011.0,+26.1,058,0098,1593662315 54,0008,0011,1011.0,+26.2,057,0117,1593662615 57,0006,0008,1011.2,+26.3,056,0115,1593662915 99,0006,0008,1011.1,+26.5,056,0083,1593663215 57,0007,0010,1011.1,+26.4,058,0108,1593663515 54,0008,0011,1011.1,+26.5,059,0109,1593663815 57,0007,0010,1011.2,+26.6,059,0097,1593664116 99,0008,0011,1011.2,+26.6,058,0104,1593664416 57,0009,0012,1011.3,+26.7,058,0074,1593664716 57,0009,0012,1011.3,+26.7,058,0099,1593665016 57,0011,0015,1011.0,+26.9,057,0068,1593665316 57,0014,0018,1011.2,+27.0,056,0112,1593665616 57,0008,0011,1011.5,+27.1,055,0099,1593665916 57,0011,0015,1011.2,+27.3,055,0094,1593666215 99,0006,0008,1011.4,+27.4,054,0080,1593666515 57,0008,0011,1011.4,+27.6,053,0114,1593666815 57,0008,0011,1011.4,+27.8,051,0095,1593667115 57,0011,0015,1011.2,+28.0,051,0099,1593667416 54,0010,0013,1011.3,+28.2,052,0113,1593667716 57,0006,0008,1011.1,+28.3,051,0094,1593668016 57,0011,0015,1011.1,+28.5,051,0098,1593668316 57,0006,0008,1011.3,+28.6,050,0105,1593668616 54,0008,0011,1011.1,+28.9,049,0084,1593668916 57,0009,0012,1011.0,+29.0,049,0093,1593669216 57,0008,0011,1011.1,+29.2,048,0096,1593669516 57,0007,0010,1011.1,+29.4,047,0088,1593669816 54,0010,0013,1011.3,+29.7,045,0097,1593670116 54,0007,0010,1011.0,+29.9,045,0094,1593670416 57,0011,0015,1010.9,+30.1,045,0112,1593670716 57,0007,0010,1011.2,+30.5,040,0110,1593671016 57,0007,0010,1011.0,+30.4,043,0092,1593671316 99,0011,0015,1010.8,+30.7,041,0083,1593671616 57,0008,0011,1010.8,+31.1,040,0096,1593671916 99,0008,0011,1010.9,+31.2,040,0099,1593672216 99,0008,0011,1010.8,+31.3,037,0083,1593672516 57,0006,0008,1011.0,+31.9,037,0107,1593672816 57,0006,0008,1011.0,+31.9,037,0115,1593673116 57,0009,0012,1010.9,+31.6,037,0094,1593673416 54,0007,0010,1011.0,+32.0,037,0096,1593673716 57,0007,0010,1011.0,+32.3,037,0103,1593674016 57,0007,0010,1010.7,+32.2,037,0115,1593674316 57,0007,0010,1010.9,+32.7,037,0109,1593674616 54,0012,0016,1010.5,+32.7,037,0079,1593674916 57,0006,0008,1010.7,+32.6,036,0102,1593675216 57,0008,0011,1010.4,+32.8,037,0094,1593675516 57,0007,0010,1010.8,+32.9,036,0093,1593675816 54,0010,0013,1010.6,+33.0,037,0098,1593676116 57,0007,0010,1010.4,+33.3,036,0104,1593676416 54,0007,0010,1010.4,+33.4,036,0088,1593676716 57,0005,0007,1010.6,+33.7,034,0089,1593677016 57,0007,0010,1010.7,+33.8,035,0118,1593677316 57,0006,0008,1010.7,+33.8,035,0106,1593677616 99,0009,0012,1010.4,+34.3,034,0108,1593677916 57,0008,0011,1010.8,+34.5,033,0092,1593678216 54,0005,0007,1010.7,+34.1,034,0101,1593678516 54,0010,0013,1010.5,+34.3,034,0105,1593678816 54,0007,0010,1010.8,+34.6,034,0100,1593679116 54,0007,0010,1010.7,+34.3,036,0096,1593679416 57,0008,0011,1010.6,+34.7,038,0114,1593679716 54,0007,0010,1010.9,+34.2,042,0099,1593680016 57,0006,0008,1010.9,+34.3,041,0115,1593680316 57,0008,0011,1010.9,+34.1,041,0104,1593680616 54,0008,0011,1010.9,+34.1,041,0108,1593680916 54,0007,0010,1010.8,+34.2,042,0087,1593681216 57,0007,0010,1010.7,+34.1,043,0107,1593681516 54,0007,0010,1010.5,+33.9,044,0097,1593681816 54,0007,0010,1010.6,+33.9,047,0109,1593682116 99,0009,0012,1010.8,+33.8,049,0096,1593682416 54,0007,0010,1010.9,+34.5,045,0097,1593682716 54,0007,0010,1010.6,+34.3,046,0093,1593683016 54,0009,0012,1010.8,+34.6,044,0113,1593683316 54,0012,0016,1010.8,+34.9,044,0097,1593683616 54,0014,0018,1010.8,+34.4,045,0099,1593683916 54,0008,0011,1010.7,+33.9,046,0102,1593684216 52,0009,0012,1010.7,+34.1,046,0106,1593684516 23,0014,0018,1010.8,+34.0,046,0106,1593684816 54,0013,0017,1010.8,+34.2,044,0109,1593685116 54,0009,0012,1011.0,+34.2,044,0102,1593685416 54,0007,0010,1010.8,+34.2,045,0090,1593685716 54,0010,0013,1010.8,+34.4,043,0109,1593686016 54,0008,0011,1010.7,+34.8,043,0112,1593686316 57,0010,0013,1010.6,+34.4,044,0123,1593686616 54,0009,0012,1010.7,+34.2,044,0090,1593686916 54,0009,0012,1010.5,+34.4,044,0101,1593687216 54,0013,0017,1010.5,+34.4,043,0086,1593687516 54,0009,0012,1010.5,+33.9,045,0095,1593687816 54,0011,0015,1010.5,+33.9,046,0088,1593688116 54,0009,0012,1010.5,+34.3,044,0096,1593688416 54,0008,0011,1010.6,+34.5,044,0103,1593688716 52,0010,0013,1010.6,+34.3,045,0091,1593689016 54,0010,0013,1010.3,+34.5,045,0084,1593689316 52,0012,0016,1010.7,+34.4,044,0102,1593689616 54,0009,0012,1010.4,+34.6,044,0090,1593689916 54,0008,0011,1010.4,+34.6,043,0083,1593690216 54,0007,0010,1010.6,+34.9,042,0108,1593690516 54,0010,0013,1010.3,+35.0,042,0093,1593690816 54,0009,0012,1010.2,+35.3,042,0097,1593691116 54,0007,0010,1010.3,+35.0,042,0113,1593691416 54,0013,0017,1010.3,+35.0,043,0095,1593691716 54,0011,0015,1010.0,+35.0,043,0114,1593692016 99,0010,0013,1010.3,+35.1,042,0086,1593692316 54,0009,0012,1010.3,+35.0,041,0101,1593692616 54,0008,0011,1010.1,+33.9,043,0099,1593692916 57,0009,0012,1010.0,+34.5,042,0103,1593693216 54,0008,0011,1010.0,+34.4,043,0104,1593693516 54,0008,0011,1010.1,+34.9,042,0097,1593693816 54,0008,0011,1010.1,+34.7,042,0109,1593694116 54,0010,0013,1010.1,+34.0,044,0082,1593694416 54,0011,0015,1009.8,+34.8,043,0085,1593694716 54,0011,0015,1009.7,+34.8,043,0091,1593695016 99,0017,0023,1009.9,+34.9,043,0108,1593695316 99,0012,0016,1009.8,+34.8,043,0127,1593695616 21,0010,0013,1009.6,+34.7,043,0089,1593695916 54,0011,0015,1009.8,+34.6,043,0095,1593696216 54,0012,0016,1009.6,+34.6,043,0099,1593696516 57,0010,0013,1009.4,+34.5,044,0100,1593696816 54,0011,0015,1009.5,+34.6,044,0098,1593697116 54,0008,0011,1009.4,+34.3,044,0097,1593697416 57,0011,0015,1009.4,+34.6,042,0110,1593697716 54,0012,0016,1009.7,+34.4,042,0111,1593698016 54,0011,0015,1009.1,+34.5,042,0103,1593698316 54,0009,0012,1009.4,+34.3,043,0095,1593698616 54,0009,0012,1009.3,+34.2,044,0099,1593698916 54,0010,0013,1009.4,+34.4,043,0103,1593699216 54,0011,0015,1009.2,+34.3,043,0107,1593699516 54,0012,0016,1009.5,+34.3,044,0103,1593699816 54,0010,0013,1009.1,+34.3,043,0094,1593700116 99,0010,0013,1009.0,+34.3,044,0094,1593700416 54,0014,0018,1008.9,+34.4,043,0096,1593700716 54,0010,0013,1008.9,+34.4,043,0122,1593701016 54,0009,0012,1009.1,+34.1,045,0104,1593701316 54,0010,0013,1009.0,+34.1,045,0090,1593701616 54,0009,0012,1009.0,+34.0,045,0096,1593701916 54,0012,0016,1008.8,+34.0,045,0077,1593702216 54,0008,0011,1008.6,+34.0,046,0087,1593702516 99,0009,0012,1008.7,+31.7,043,0099,1593709716 57,0013,0017,1008.8,+31.2,044,0090,1593710016 52,0008,0011,1008.7,+31.2,044,0100,1593710316 54,0012,0016,1008.7,+31.1,045,0101,1593710616 54,0008,0011,1008.8,+31.1,046,0080,1593710916 54,0010,0013,1008.9,+30.9,047,0102,1593711216 57,0013,0017,1009.3,+30.7,051,0096,1593711516 57,0010,0013,1008.8,+30.5,052,0078,1593711816 57,0011,0015,1009.0,+30.4,053,0115,1593712116 54,0016,0022,1009.2,+30.4,054,0113,1593712416 54,0021,0028,1008.9,+30.1,053,0075,1593712716 54,0010,0013,1009.0,+30.0,052,0094,1593713016 54,0011,0015,1009.1,+29.7,052,0089,1593713316 54,0014,0018,1009.2,+29.8,052,0094,1593713616 23,0011,0015,1009.1,+29.7,051,0099,1593713916 57,0009,0012,1009.3,+29.5,051,0126,1593714216 57,0010,0013,1009.0,+29.4,051,0097,1593714516 57,0014,0018,1009.1,+29.4,051,0109,1593714816 57,0010,0013,1009.3,+29.2,051,0083,1593715116 57,0012,0016,1009.2,+29.2,051,0085,1593715416 57,0009,0012,1009.4,+28.9,051,0106,1593715716 57,0012,0016,1009.5,+28.8,051,0104,1593716016 99,0010,0013,1009.5,+28.9,051,0096,1593716316 57,0010,0013,1009.2,+28.8,051,0104,1593716616 54,0010,0013,1009.5,+28.7,051,0088,1593716916 57,0011,0015,1009.3,+28.6,051,0097,1593717216 52,0013,0017,1009.4,+28.6,051,0109,1593717516 54,0010,0013,1009.4,+28.4,051,0100,1593717816 54,0009,0012,1009.4,+28.4,051,0091,1593718116 54,0010,0013,1009.4,+28.4,051,0092,1593718416 54,0010,0013,1009.3,+28.4,052,0084,1593718716 54,0009,0012,1009.5,+28.3,051,0093,1593719016 57,0010,0013,1009.7,+28.1,052,0092,1593719316 54,0012,0016,1009.5,+28.1,052,0114,1593719616 54,0010,0013,1009.7,+28.0,052,0104,1593719916 54,0010,0013,1009.7,+27.9,052,0106,1593720216 99,0010,0013,1009.6,+27.9,052,0111,1593720516 54,0009,0012,1009.4,+27.9,052,0093,1593720816 54,0012,0016,1009.6,+27.8,053,0108,1593721116 54,0014,0018,1009.4,+27.7,052,0088,1593721416 57,0015,0021,1009.6,+27.7,053,0089,1593721716 23,0010,0013,1009.6,+27.6,053,0103,1593722016 54,0010,0013,1009.6,+27.6,053,0108,1593722316 57,0009,0012,1009.9,+27.5,053,0098,1593722616 99,0010,0013,1009.8,+27.5,053,0101,1593722916 54,0011,0015,1009.6,+27.4,053,0109,1593723216 54,0013,0017,1009.7,+27.4,053,0098,1593723516 52,0012,0016,1009.7,+27.4,053,0102,1593723816 54,0013,0017,1009.5,+27.4,053,0096,1593724116 54,0011,0015,1009.6,+27.3,054,0108,1593724416 54,0010,0013,1009.5,+27.3,054,0096,1593724716 54,0012,0016,1009.4,+27.2,055,0095,1593725016 54,0011,0015,1009.4,+27.2,055,0085,1593725316 54,0010,0013,1009.4,+26.7,056,0109,1593725616 54,0012,0016,1009.4,+26.9,056,0101,1593725916 52,0018,0024,1009.4,+26.8,057,0091,1593726216 54,0010,0013,1009.2,+26.9,057,0089,1593726516 57,0015,0021,1009.3,+26.8,057,0093,1593726816 54,0012,0016,1009.5,+26.9,057,0119,1593727116 54,0013,0017,1009.6,+27.0,057,0115,1593727719 57,0010,0013,1009.6,+27.0,057,0097,1593728019 54,0009,0012,1009.3,+26.9,057,0093,1593728319 54,0015,0021,1009.3,+26.9,057,0108,1593728616 99,0009,0012,1009.0,+26.8,057,0088,1593728916 54,0011,0015,1009.1,+26.7,057,0085,1593729216 54,0009,0012,1009.1,+26.8,057,0100,1593729516 54,0010,0013,1009.1,+26.7,057,0106,1593729816 54,0010,0013,1008.9,+26.7,057,0098,1593730116 54,0011,0015,1009.3,+26.7,057,0098,1593730416 99,0009,0012,1009.0,+26.7,057,0100,1593730716 54,0009,0012,1008.9,+26.5,057,0105,1593731016 54,0010,0013,1008.9,+26.5,056,0073,1593731316 99,0009,0012,1009.1,+26.5,057,0082,1593731616 54,0011,0015,1008.8,+26.5,056,0091,1593731916 54,0011,0015,1008.9,+26.3,057,0101,1593732216 54,0012,0016,1009.1,+26.4,056,0102,1593732516 54,0010,0013,1009.0,+26.4,056,0083,1593732816 54,0011,0015,1008.9,+26.3,056,0121,1593733116 54,0012,0016,1009.0,+26.4,056,0087,1593733416 54,0009,0012,1008.9,+26.4,056,0100,1593733716 57,0009,0012,1009.0,+26.3,057,0091,1593734016 54,0010,0013,1008.8,+26.4,056,0111,1593734316 47,0009,0012,1008.7,+26.2,056,0109,1593734616 47,0011,0015,1008.9,+26.3,056,0091,1593734916 45,0008,0011,1008.8,+26.4,056,0093,1593735216 47,0013,0017,1008.9,+26.3,056,0102,1593735516 45,0010,0013,1008.7,+26.2,056,0096,1593735816 47,0011,0015,1008.8,+26.2,056,0118,1593736116 47,0012,0016,1008.8,+26.2,056,0094,1593736416 47,0012,0016,1008.6,+26.2,056,0107,1593736716 47,0010,0013,1008.5,+26.2,056,0090,1593737019 47,0012,0016,1008.5,+26.2,056,0096,1593737316 47,0010,0013,1008.6,+26.2,057,0102,1593737616 99,0011,0015,1008.6,+26.1,058,0106,1593737916 47,0012,0016,1008.6,+26.1,058,0085,1593738216 47,0011,0015,1008.6,+26.1,058,0098,1593738516 47,0010,0013,1008.7,+26.1,058,0096,1593738816 47,0014,0018,1008.4,+26.0,058,0103,1593739116 45,0010,0013,1008.6,+26.1,058,0091,1593739416 49,0009,0012,1008.6,+26.0,059,0094,1593739717 47,0011,0015,1008.5,+26.0,059,0094,1593740017 99,0011,0015,1008.8,+26.0,059,0099,1593740317 47,0011,0015,1008.6,+25.8,059,0098,1593740616 47,0011,0015,1008.7,+25.8,059,0086,1593740916 47,0010,0013,1008.7,+25.7,059,0084,1593741216 47,0010,0013,1008.5,+25.7,059,0108,1593741516 47,0012,0016,1008.6,+25.4,060,0112,1593741816 47,0010,0013,1008.6,+25.5,059,0112,1593742116 47,0010,0013,1008.8,+25.6,059,0109,1593742416 45,0011,0015,1008.9,+25.5,059,0093,1593742716 45,0010,0013,1009.0,+25.6,059,0097,1593743016 47,0011,0015,1008.6,+25.7,059,0104,1593743617 47,0009,0012,1008.5,+25.7,060,0106,1593743917 45,0013,0017,1008.8,+25.7,060,0096,1593744217 47,0011,0015,1008.9,+25.6,060,0099,1593744517 47,0011,0015,1009.2,+25.6,060,0091,1593744817 47,0010,0013,1009.1,+25.6,059,0111,1593745117 47,0011,0015,1009.0,+25.6,060,0097,1593746017 47,0011,0015,1008.8,+25.5,060,0101,1593746317 99,0011,0015,1008.9,+25.5,060,0090,1593746617 47,0011,0015,1009.1,+25.5,060,0096,1593746917 47,0012,0016,1008.9,+25.5,061,0099,1593747217 47,0010,0013,1008.8,+25.5,062,0102,1593747516 47,0014,0018,1009.0,+25.6,061,0088,1593747816 47,0013,0017,1008.9,+25.6,062,0109,1593748116 25,0014,0018,1008.7,+25.5,062,0098,1593748416 47,0014,0018,1008.8,+25.5,063,0100,1593748716 49,0010,0013,1009.1,+25.6,062,0091,1593749016 47,0012,0016,1008.9,+25.8,062,0101,1593749316 45,0010,0013,1009.0,+25.8,062,0104,1593749616 49,0011,0015,1009.0,+26.0,062,0097,1593749916 49,0013,0017,1009.1,+26.1,062,0117,1593750216 47,0013,0017,1009.0,+26.3,061,0080,1593750517 45,0011,0015,1009.1,+26.4,061,0099,1593750817 47,0015,0021,1009.0,+26.6,060,0113,1593751117 47,0014,0018,1009.2,+26.8,061,0107,1593751417 47,0035,0048,1008.9,+27.0,062,0120,1593751717 47,0016,0022,1009.0,+27.1,061,0106,1593752017 45,0014,0018,1008.8,+27.3,061,0085,1593752317 47,0034,0047,1008.9,+27.5,061,0089,1593752617 49,0014,0018,1009.0,+27.6,062,0118,1593752917 47,0049,0066,1008.9,+27.6,063,0090,1593753217 47,0022,0029,1009.0,+27.8,062,0117,1593753517 47,0013,0017,1009.2,+27.9,061,0108,1593753817 49,0015,0021,1008.9,+28.2,061,0085,1593754117 49,0015,0021,1009.1,+28.3,061,0107,1593754417 47,0018,0024,1008.9,+28.5,060,0099,1593754717 99,0013,0017,1008.9,+28.6,060,0096,1593755017 47,0010,0013,1009.4,+28.8,060,0099,1593755317 47,0010,0013,1009.0,+28.9,059,0106,1593755617 47,0009,0012,1009.0,+29.0,059,0091,1593755917 47,0013,0017,1008.9,+29.2,059,0090,1593756217 21,0012,0016,1009.1,+29.4,059,0100,1593756517 47,0015,0021,1009.1,+29.4,060,0102,1593756817 47,0014,0018,1009.0,+29.6,060,0097,1593757117 47,0012,0016,1009.0,+29.7,060,0090,1593757417 47,0012,0016,1008.9,+29.8,060,0095,1593757717 47,0013,0017,1009.3,+29.9,060,0098,1593758017 47,0011,0015,1009.2,+30.1,059,0105,1593758317 49,0013,0017,1009.2,+30.2,059,0089,1593758617 47,0011,0015,1009.1,+30.3,057,0079,1593758917 47,0012,0016,1009.1,+30.2,058,0101,1593759217 45,0013,0017,1009.3,+30.4,060,0095,1593759517 47,0010,0013,1009.3,+30.4,060,0090,1593759817 16,0012,0016,1009.3,+30.7,060,0098,1593760117 21,0015,0021,1009.4,+30.7,060,0084,1593760417 47,0013,0017,1009.3,+30.8,060,0100,1593760717 45,0019,0026,1009.5,+30.9,059,0103,1593761017 47,0012,0016,1009.1,+31.0,059,0102,1593761317 47,0011,0015,1009.5,+31.1,058,0075,1593761617 47,0010,0013,1009.4,+31.2,058,0110,1593761917 47,0011,0015,1009.0,+31.4,055,0096,1593762217 45,0014,0018,1009.3,+31.5,053,0097,1593762517 45,0010,0013,1009.3,+31.7,053,0094,1593762817 47,0015,0021,1009.2,+31.8,055,0098,1593763117 45,0015,0021,1009.4,+31.9,055,0095,1593763417 47,0013,0017,1009.1,+32.2,055,0108,1593763717 99,0013,0017,1009.3,+32.2,056,0099,1593764017 47,0012,0016,1009.2,+32.5,054,0101,1593764317 45,0013,0017,1009.2,+32.6,054,0106,1593764617 25,0011,0015,1009.3,+32.6,053,0105,1593764917 47,0010,0013,1009.3,+32.7,053,0109,1593765217 47,0012,0016,1009.5,+32.8,053,0094,1593765517 47,0011,0015,1009.6,+32.8,053,0083,1593765817 49,0010,0013,1009.4,+33.1,052,0108,1593766117 47,0010,0013,1009.4,+33.2,052,0090,1593766417 45,0010,0013,1009.3,+33.3,052,0086,1593766717 47,0009,0012,1009.5,+33.6,051,0097,1593767017 47,0008,0011,1009.4,+33.7,050,0109,1593767317 47,0009,0012,1009.4,+33.5,050,0093,1593767617 47,0013,0017,1009.3,+33.6,049,0104,1593767917 99,0013,0017,1009.5,+33.5,049,0110,1593768217 47,0009,0012,1009.4,+33.5,048,0094,1593768517 47,0011,0015,1009.4,+33.9,047,0109,1593768817 47,0009,0012,1009.3,+33.7,046,0087,1593769117 47,0014,0018,1009.5,+33.9,045,0116,1593769417 23,0009,0012,1009.4,+34.2,043,0080,1593769717 47,0012,0016,1009.5,+34.2,044,0097,1593770017 99,0013,0017,1009.6,+34.1,044,0091,1593770317 45,0012,0016,1009.6,+34.4,043,0099,1593770917 99,0014,0018,1009.4,+34.1,043,0098,1593771217 47,0009,0012,1009.4,+33.9,043,0090,1593771517 47,0008,0011,1009.5,+34.2,043,0093,1593771817 99,0008,0011,1009.6,+34.5,042,0102,1593772117 47,0011,0015,1009.4,+34.6,042,0107,1593772417 45,0009,0012,1009.4,+34.5,042,0094,1593772717 45,0008,0011,1009.4,+34.5,042,0085,1593773017 47,0007,0010,1009.1,+34.9,042,0064,1593773317 47,0009,0012,1009.3,+35.0,042,0102,1593773617 99,0009,0012,1009.5,+35.1,041,0092,1593773917 47,0009,0012,1009.2,+34.7,043,0094,1593774217 45,0013,0017,1009.3,+35.0,042,0079,1593774517 45,0013,0017,1009.3,+35.1,041,0087,1593774820 47,0011,0015,1009.5,+34.6,042,0106,1593775117 45,0011,0015,1008.9,+34.8,043,0086,1593775417 45,0008,0011,1008.9,+34.6,044,0097,1593775717 45,0010,0013,1008.9,+34.8,043,0101,1593776017 47,0013,0017,1009.0,+34.9,042,0113,1593776317 47,0011,0015,1008.9,+34.8,042,0100,1593776617 45,0008,0011,1008.8,+34.8,043,0114,1593776917 47,0011,0015,1008.8,+34.7,045,0088,1593777217 45,0008,0011,1008.9,+34.3,046,0103,1593777517 47,0009,0012,1008.9,+34.7,044,0094,1593777817 45,0009,0012,1008.7,+34.7,042,0105,1593778117 47,0008,0011,1008.7,+34.7,042,0105,1593778417 45,0010,0013,1008.7,+35.0,042,0104,1593778717 47,0008,0011,1008.6,+34.5,042,0097,1593779017 47,0012,0016,1008.6,+34.9,042,0087,1593779317 45,0010,0013,1008.7,+34.9,041,0115,1593779617 21,0012,0016,1008.8,+35.0,041,0114,1593779917 47,0012,0016,1008.6,+34.9,042,0100,1593780217 45,0010,0013,1008.5,+35.0,042,0100,1593780517 45,0007,0010,1008.6,+35.1,041,0090,1593780817 25,0014,0018,1008.5,+34.9,041,0077,1593781117 47,0009,0012,1008.7,+35.1,041,0103,1593781417 99,0008,0011,1008.6,+34.6,041,0092,1593781717 47,0009,0012,1008.4,+34.6,041,0095,1593782017 16,0007,0010,1008.4,+34.4,042,0115,1593782317 47,0007,0010,1008.3,+34.8,041,0098,1593782617 47,0009,0012,1008.5,+34.6,041,0089,1593782917 45,0009,0012,1008.5,+34.7,041,0118,1593783217 47,0012,0016,1008.1,+34.0,041,0107,1593783517 47,0009,0012,1008.1,+34.4,041,0090,1593783817 47,0010,0013,1007.9,+34.2,041,0101,1593784117 47,0013,0017,1007.9,+34.6,040,0104,1593784417 45,0008,0011,1008.1,+34.4,041,0106,1593784717 47,0009,0012,1008.0,+34.6,040,0098,1593785017 45,0009,0012,1008.0,+34.6,040,0079,1593785317 45,0008,0011,1007.9,+34.6,040,0091,1593785617 47,0009,0012,1008.1,+34.4,040,0094,1593785917 45,0013,0017,1007.9,+34.2,041,0091,1593786217 47,0009,0012,1008.1,+34.0,042,0091,1593786517 47,0009,0012,1008.0,+33.9,043,0109,1593786817 47,0009,0012,1008.1,+33.7,044,0102,1593787117 45,0010,0013,1008.0,+33.5,044,0099,1593787417 23,0010,0013,1008.4,+33.4,044,0104,1593787717 47,0009,0012,1008.2,+33.4,043,0096,1593788017 47,0009,0012,1008.5,+33.3,042,0092,1593788317 45,0008,0011,1008.0,+33.3,042,0104,1593788617 47,0007,0010,1008.0,+33.5,041,0096,1593788917 45,0007,0010,1008.2,+33.7,041,0105,1593789217 47,0007,0010,1008.2,+33.8,041,0106,1593789517 49,0008,0011,1008.2,+33.5,042,0097,1593790117 45,0011,0015,1008.3,+33.4,041,0109,1593790717 47,0008,0011,1008.2,+33.6,041,0096,1593791017 47,0010,0013,1008.1,+33.6,041,0089,1593791317 47,0008,0011,1008.2,+33.5,041,0099,1593791617 47,0008,0011,1008.3,+33.4,041,0107,1593791917 47,0011,0015,1008.3,+33.3,041,0110,1593792217 23,0009,0012,1008.5,+33.1,041,0107,1593792517 47,0010,0013,1008.4,+33.0,042,0110,1593792817 47,0008,0011,1008.4,+32.9,042,0111,1593793117 99,0008,0011,1008.7,+32.5,043,0104,1593793417 47,0008,0011,1008.7,+32.5,043,0102,1593793717 47,0008,0011,1008.9,+32.4,044,0108,1593794017 47,0009,0012,1008.8,+32.7,044,0102,1593794317 99,0011,0015,1008.9,+32.4,045,0092,1593794617 47,0008,0011,1008.7,+32.4,045,0098,1593794917 45,0007,0010,1008.6,+32.4,044,0081,1593795217 47,0008,0011,1008.8,+32.0,045,0099,1593795517 47,0013,0017,1008.8,+32.0,045,0100,1593795817 47,0008,0011,1008.9,+32.1,045,0088,1593796117 47,0009,0012,1008.6,+32.0,046,0088,1593796417 47,0010,0013,1009.1,+31.8,047,0101,1593796717 52,0009,0012,1008.8,+31.6,049,0102,1593797017 54,0008,0011,1008.9,+31.7,049,0094,1593797317 52,0008,0011,1008.8,+31.5,049,0095,1593797617 52,0010,0013,1008.8,+31.3,051,0099,1593797917 52,0009,0012,1009.1,+31.0,052,0082,1593798217 52,0008,0011,1009.1,+30.6,054,0077,1593798517 54,0009,0012,1009.2,+30.5,055,0104,1593798817 54,0007,0010,1009.1,+30.5,053,0096,1593799117 52,0009,0012,1009.1,+30.3,053,0104,1593799417 25,0011,0015,1009.5,+29.8,054,0100,1593799717 54,0010,0013,1009.4,+29.6,056,0099,1593800017 52,0011,0015,1009.7,+29.5,056,0098,1593800317 52,0009,0012,1009.7,+29.4,056,0105,1593800617 54,0009,0012,1009.5,+29.6,055,0100,1593800917 52,0010,0013,1009.6,+29.3,052,0092,1593801517 52,0008,0011,1009.3,+29.2,052,0088,1593801817 52,0008,0011,1009.6,+29.4,051,0096,1593802117 52,0009,0012,1009.5,+29.3,052,0101,1593802417 49,0010,0013,1009.6,+29.3,051,0091,1593802717 99,0013,0017,1009.5,+29.2,050,0095,1593803017 52,0010,0013,1009.4,+29.2,050,0083,1593803317 99,0009,0012,1009.5,+29.1,050,0086,1593803617 52,0009,0012,1009.7,+29.2,050,0099,1593803917 54,0009,0012,1009.5,+28.9,050,0108,1593804217 54,0010,0013,1009.8,+29.0,050,0097,1593804517 54,0008,0011,1009.7,+29.0,050,0102,1593804817 99,0010,0013,1009.7,+28.9,051,0091,1593805117 52,0012,0016,1009.6,+28.8,050,0094,1593805417 54,0008,0011,1009.5,+28.8,049,0086,1593805717 52,0008,0011,1009.5,+28.9,049,0083,1593806017 52,0009,0012,1009.9,+28.7,050,0089,1593806317 52,0012,0016,1009.8,+28.7,050,0098,1593806617 49,0009,0012,1009.8,+28.6,050,0093,1593806917 47,0011,0015,1009.8,+28.7,050,0113,1593807217 99,0008,0011,1009.8,+28.6,050,0121,1593807517 47,0012,0016,1009.8,+28.6,050,0097,1593807817 47,0014,0018,1009.8,+28.6,049,0095,1593808117 99,0010,0013,1010.0,+28.7,049,0096,1593808417 99,0010,0013,1009.6,+28.6,050,0113,1593808717 47,0011,0015,1009.7,+28.6,053,0084,1593809017 47,0013,0017,1009.8,+28.5,053,0100,1593809317 47,0011,0015,1009.9,+28.5,054,0106,1593809617 49,0010,0013,1010.0,+28.4,054,0118,1593809917 99,0009,0012,1009.8,+28.3,053,0091,1593810217 47,0010,0013,1010.1,+28.2,053,0093,1593810517 52,0011,0015,1009.7,+28.2,053,0085,1593810817 49,0011,0015,1009.9,+28.1,053,0101,1593811117 47,0009,0012,1010.0,+28.1,054,0092,1593811417 47,0010,0013,1010.1,+27.9,055,0116,1593811717 49,0012,0016,1009.9,+27.9,056,0090,1593812017 49,0012,0016,1010.1,+27.8,058,0091,1593812317 47,0011,0015,1009.9,+27.8,059,0084,1593812617 49,0011,0015,1010.2,+27.8,062,0099,1593812917 47,0010,0013,1010.2,+27.7,064,0083,1593813217 49,0010,0013,1010.3,+27.8,063,0097,1593813517 47,0014,0018,1010.3,+27.7,063,0107,1593813817 47,0011,0015,1010.1,+27.6,063,0086,1593814117 47,0010,0013,1010.1,+27.6,063,0093,1593814417 28,0009,0012,1010.2,+27.6,063,0109,1593814717 47,0011,0015,1010.2,+27.5,064,0086,1593815017 49,0011,0015,1010.3,+27.4,064,0094,1593815317 45,0010,0013,1010.2,+27.2,064,0124,1593815617 47,0011,0015,1010.2,+27.3,063,0097,1593815917 47,0012,0016,1010.2,+27.2,062,0098,1593816217 47,0011,0015,1010.4,+27.2,061,0112,1593816517 47,0010,0013,1010.4,+27.2,060,0096,1593816817 47,0011,0015,1010.2,+27.2,060,0095,1593817117 47,0011,0015,1010.1,+27.2,060,0083,1593817417 47,0011,0015,1010.2,+27.2,059,0100,1593817717 47,0009,0012,1010.2,+27.0,060,0094,1593818017 45,0010,0013,1010.0,+27.1,059,0090,1593818317 47,0010,0013,1010.6,+27.0,059,0096,1593818617 47,0012,0016,1010.5,+27.0,059,0098,1593818917 47,0009,0012,1010.5,+27.0,058,0092,1593819217 47,0010,0013,1010.3,+26.6,060,0112,1593819517 47,0010,0013,1010.3,+26.9,059,0114,1593819817 49,0012,0016,1010.1,+26.9,059,0110,1593820117 52,0009,0012,1010.1,+26.8,060,0107,1593820417 47,0010,0013,1010.1,+26.8,060,0105,1593820717 47,0008,0011,1010.2,+26.7,061,0115,1593821017 47,0013,0017,1010.2,+26.7,061,0109,1593821317 47,0008,0011,1010.2,+26.7,060,0110,1593821617 49,0011,0015,1010.4,+26.6,060,0097,1593821917 52,0009,0012,1010.3,+26.5,060,0088,1593822217 47,0009,0012,1010.3,+26.5,059,0101,1593822518 45,0012,0016,1010.3,+26.5,059,0107,1593822818 45,0015,0021,1010.1,+26.5,059,0094,1593823117 47,0010,0013,1010.0,+26.4,059,0107,1593823417 47,0007,0010,1010.0,+26.4,058,0086,1593823717 99,0010,0013,1010.2,+26.2,058,0114,1593824017 47,0010,0013,1010.1,+26.3,058,0124,1593824317 47,0010,0013,1010.2,+26.2,058,0109,1593824617 45,0013,0017,1010.2,+26.2,058,0104,1593824917 47,0012,0016,1010.3,+26.2,059,0107,1593825217 47,0012,0016,1009.9,+26.1,059,0092,1593825517 99,0010,0013,1010.1,+26.1,059,0104,1593825817 47,0010,0013,1009.8,+26.0,059,0107,1593826118 47,0010,0013,1010.2,+25.9,060,0101,1593826418 47,0009,0012,1010.1,+26.0,059,0106,1593826718 47,0010,0013,1010.1,+25.8,060,0084,1593827018 47,0010,0013,1010.3,+25.8,060,0099,1593827318 47,0009,0012,1010.2,+25.8,060,0095,1593827618 47,0008,0011,1010.1,+25.7,061,0118,1593827917 47,0009,0012,1010.1,+25.7,060,0103,1593828217 47,0009,0012,1009.9,+25.6,060,0098,1593828517 28,0010,0013,1009.9,+25.6,060,0106,1593828817 47,0014,0018,1010.1,+25.7,059,0102,1593829117 47,0011,0015,1010.0,+25.7,060,0082,1593829417 47,0011,0015,1010.1,+25.6,060,0103,1593829718 47,0010,0013,1010.0,+25.6,060,0092,1593830018 47,0009,0012,1010.3,+25.1,060,0112,1593830318 47,0009,0012,1010.2,+24.9,060,0110,1593830618 49,0014,0018,1010.0,+25.3,060,0093,1593830918 99,0011,0015,1010.3,+25.4,060,0108,1593831218 47,0012,0016,1010.1,+25.4,060,0106,1593831518 47,0012,0016,1010.3,+25.3,060,0097,1593831818 99,0009,0012,1010.3,+25.4,058,0104,1593832118 99,0008,0011,1010.0,+25.4,057,0111,1593832417 47,0012,0016,1010.4,+25.6,055,0097,1593832717 47,0009,0012,1010.2,+25.6,052,0087,1593833018 47,0007,0010,1010.3,+25.7,051,0076,1593833318 47,0008,0011,1010.4,+25.8,053,0119,1593833618 47,0008,0011,1010.5,+26.0,052,0094,1593833918 47,0007,0010,1010.3,+26.1,051,0097,1593834218 47,0009,0012,1010.4,+26.1,054,0105,1593834518 47,0008,0011,1010.6,+26.0,053,0101,1593834818 47,0010,0013,1010.3,+26.1,053,0114,1593835118 47,0010,0013,1010.6,+26.1,053,0091,1593835418 45,0009,0012,1010.5,+26.2,053,0089,1593835718 47,0009,0012,1010.6,+26.3,053,0080,1593836018 47,0008,0011,1010.6,+26.3,052,0088,1593836318 47,0008,0011,1010.5,+26.4,051,0113,1593836618 47,0008,0011,1010.9,+26.5,051,0100,1593836918 25,0009,0012,1010.6,+26.6,050,0086,1593837218 49,0010,0013,1010.6,+26.8,050,0111,1593837518 47,0009,0012,1010.6,+26.9,050,0110,1593837818 47,0009,0012,1010.6,+27.1,050,0092,1593838118 47,0013,0017,1010.9,+27.3,050,0102,1593838418 47,0010,0013,1010.6,+27.4,052,0101,1593838718 47,0036,0049,1010.7,+27.5,053,0081,1593839018 47,0020,0027,1010.9,+27.6,052,0095,1593839318 45,0040,0054,1011.0,+27.7,054,0098,1593839618 47,0017,0023,1010.7,+27.9,056,0105,1593839918 99,0011,0015,1010.9,+28.0,057,0099,1593840218 47,0008,0011,1011.0,+28.0,058,0114,1593840518 47,0009,0012,1011.1,+28.1,058,0103,1593840818 45,0009,0012,1010.9,+28.4,057,0085,1593841118 45,0008,0011,1011.0,+28.7,054,0104,1593841418 47,0010,0013,1011.1,+28.7,054,0109,1593841718 47,0009,0012,1011.4,+29.0,054,0096,1593842018 45,0009,0012,1011.1,+29.2,054,0109,1593842318 45,0010,0013,1011.3,+29.4,054,0106,1593842618 45,0009,0012,1011.2,+29.6,052,0095,1593842918 45,0008,0011,1011.0,+29.8,052,0112,1593843218 45,0011,0015,1011.2,+29.8,054,0092,1593843518 45,0008,0011,1011.0,+30.3,054,0109,1593843818 45,0012,0016,1011.2,+30.1,056,0119,1593844118 47,0015,0021,1011.3,+30.2,056,0110,1593844418 47,0009,0012,1011.2,+30.1,056,0102,1593844718 47,0009,0012,1011.2,+30.4,056,0097,1593845018 47,0011,0015,1011.3,+30.6,056,0120,1593845318 47,0010,0013,1011.2,+30.6,056,0101,1593845618 45,0008,0011,1011.3,+30.7,055,0108,1593845918 45,0009,0012,1011.4,+30.7,055,0105,1593846218 45,0011,0015,1011.2,+31.1,055,0104,1593846518 45,0009,0012,1011.3,+31.2,055,0098,1593846818 45,0010,0013,1011.2,+31.2,055,0088,1593847118 45,0007,0010,1011.4,+31.3,054,0101,1593847418 45,0008,0011,1011.2,+31.2,055,0092,1593847718 45,0012,0016,1011.2,+31.4,054,0098,1593848018 99,0008,0011,1011.2,+31.5,054,0101,1593848318 42,0008,0011,1011.2,+31.5,053,0107,1593848618 47,0009,0012,1011.3,+31.7,052,0090,1593848918 45,0009,0012,1011.2,+32.1,051,0090,1593849218 45,0008,0011,1011.4,+32.1,052,0101,1593849518 45,0009,0012,1011.3,+31.9,053,0104,1593849818 45,0008,0011,1011.3,+32.4,052,0103,1593850118 45,0009,0012,1011.4,+32.5,052,0094,1593850418 45,0007,0010,1011.5,+32.6,050,0102,1593850718 45,0008,0011,1011.4,+32.6,050,0108,1593851018 45,0014,0018,1011.5,+33.1,049,0106,1593851318 47,0010,0013,1011.4,+33.2,049,0107,1593851618 47,0011,0015,1011.6,+33.1,050,0098,1593851918 45,0008,0011,1011.4,+33.3,049,0074,1593852218 54,0009,0012,1011.7,+33.4,050,0119,1593852518 54,0008,0011,1011.7,+33.4,047,0094,1593852818 99,0009,0012,1011.8,+33.4,049,0100,1593853118 54,0009,0012,1011.7,+33.6,051,0094,1593853418 54,0007,0010,1011.6,+33.6,052,0095,1593853718 57,0007,0010,1011.6,+33.7,052,0095,1593854018 61,0010,0013,1011.9,+33.5,053,0102,1593854318 49,0013,0017,1011.8,+33.4,053,0097,1593854618 57,0008,0011,1011.6,+33.6,051,0095,1593854918 57,0009,0012,1011.8,+33.2,053,0094,1593855218 61,0011,0015,1011.9,+33.1,053,0104,1593855518 66,0008,0011,1012.0,+33.5,052,0097,1593855818 59,0012,0016,1011.8,+33.1,053,0105,1593856118 54,0013,0017,1011.7,+32.9,053,0070,1593856418 45,0011,0015,1011.9,+33.1,051,0102,1593856718 52,0013,0017,1012.1,+33.2,049,0089,1593857018 54,0008,0011,1012.1,+33.1,049,0112,1593857318 59,0008,0011,1011.9,+33.4,049,0115,1593857618 57,0010,0013,1011.9,+33.4,048,0092,1593857918 59,0009,0012,1011.9,+33.8,049,0097,1593858218 57,0008,0011,1011.8,+33.8,048,0119,1593858518 54,0008,0011,1011.9,+34.0,048,0090,1593858818 57,0010,0013,1012.0,+34.3,049,0085,1593859118 54,0008,0011,1011.8,+34.2,046,0099,1593859418 54,0009,0012,1011.7,+34.1,047,0108,1593859718 54,0009,0012,1011.7,+34.0,048,0085,1593860018 52,0009,0012,1011.8,+33.8,049,0106,1593860318 52,0011,0015,1012.0,+34.0,048,0085,1593860618 54,0008,0011,1011.9,+34.0,045,0085,1593860918 54,0010,0013,1011.8,+33.8,046,0094,1593861221 13,0008,0011,1011.8,+33.6,047,0103,1593861518 52,0008,0011,1011.5,+33.7,046,0085,1593861818 52,0013,0017,1011.9,+33.5,047,0108,1593862118 54,0010,0013,1011.7,+33.5,046,0108,1593862418 52,0009,0012,1012.0,+33.6,045,0084,1593862718 52,0014,0018,1011.8,+33.5,046,0081,1593863018 99,0008,0011,1011.6,+33.5,045,0100,1593863318 54,0010,0013,1011.5,+33.9,044,0092,1593863618 54,0009,0012,1011.6,+33.8,044,0108,1593863918 52,0011,0015,1011.2,+33.5,044,0091,1593864218 52,0010,0013,1011.2,+33.7,044,0099,1593864518 54,0011,0015,1011.1,+33.8,044,0115,1593864818 52,0011,0015,1011.0,+33.8,044,0098,1593865118 52,0008,0011,1011.1,+33.5,045,0116,1593865418 54,0007,0010,1010.8,+33.4,044,0119,1593865718 52,0011,0015,1010.8,+33.7,044,0086,1593866018 52,0010,0013,1010.7,+33.8,044,0103,1593866318 52,0009,0012,1010.7,+33.8,045,0091,1593866618 54,0011,0015,1010.4,+33.9,045,0094,1593866918 54,0010,0013,1010.4,+33.9,046,0111,1593867218 54,0011,0015,1010.5,+33.9,045,0102,1593867518 52,0012,0016,1010.5,+34.2,045,0096,1593867818 52,0010,0013,1010.7,+34.2,045,0110,1593868118 54,0010,0013,1010.6,+34.0,044,0093,1593868418 06,0010,0013,1010.5,+33.7,045,0093,1593868718 54,0011,0015,1010.3,+34.0,044,0108,1593869018 52,0011,0015,1010.1,+34.2,044,0095,1593869318 54,0010,0013,1010.4,+33.9,044,0096,1593869618 52,0013,0017,1010.3,+33.9,045,0095,1593869918 54,0013,0017,1010.2,+33.8,045,0106,1593870218 54,0007,0010,1010.2,+33.9,045,0091,1593870518 54,0009,0012,1010.2,+33.8,045,0106,1593870818 54,0008,0011,1010.3,+33.7,046,0094,1593871118 99,0010,0013,1010.2,+33.7,047,0110,1593871418 54,0010,0013,1010.5,+33.5,049,0102,1593871718 99,0009,0012,1010.3,+33.5,047,0100,1593872018 54,0011,0015,1010.2,+33.5,047,0076,1593872318 54,0009,0012,1010.1,+33.4,047,0114,1593872618 54,0010,0013,1010.3,+33.4,048,0111,1593872918 54,0009,0012,1010.2,+33.5,047,0105,1593873218 54,0011,0015,1010.1,+33.4,047,0114,1593873518 54,0012,0016,1009.9,+33.3,049,0107,1593873818 54,0008,0011,1010.0,+33.3,049,0080,1593874118 18,0010,0013,1010.3,+33.1,049,0099,1593874418 54,0011,0015,1010.3,+33.1,049,0099,1593874718 54,0008,0011,1009.9,+33.0,048,0089,1593875018 54,0014,0018,1010.0,+33.0,048,0094,1593875318 54,0013,0017,1009.9,+32.9,049,0104,1593875618 54,0012,0016,1010.3,+32.8,048,0096,1593875918 54,0010,0013,1010.3,+32.7,048,0105,1593876218 54,0010,0013,1010.0,+32.6,049,0095,1593876518 54,0010,0013,1010.0,+32.4,050,0110,1593876818 54,0009,0012,1009.9,+32.2,050,0088,1593877118 54,0012,0016,1010.0,+31.9,050,0104,1593877418 54,0010,0013,1010.2,+31.9,050,0088,1593877718 57,0012,0016,1010.3,+31.6,052,0105,1593878018 54,0009,0012,1010.4,+31.7,052,0119,1593878318 18,0010,0013,1010.2,+31.6,052,0095,1593878618 57,0012,0016,1010.2,+31.5,051,0078,1593878918 57,0015,0021,1009.9,+31.4,050,0082,1593879218 57,0032,0044,1010.0,+31.3,050,0103,1593879518 99,0011,0015,1009.9,+31.3,050,0113,1593879818 54,0014,0018,1009.5,+31.2,050,0093,1593880118 54,0023,0031,1009.7,+31.1,048,0095,1593880418 54,0013,0017,1009.5,+30.9,048,0098,1593880718 57,0010,0013,1009.6,+30.9,049,0099,1593881018 54,0012,0016,1009.6,+31.0,050,0117,1593881318 54,0009,0012,1009.4,+31.0,051,0098,1593881618 18,0019,0026,1009.6,+31.0,053,0092,1593881918 54,0011,0015,1009.4,+30.8,055,0107,1593882218 54,0012,0016,1009.7,+30.6,057,0091,1593882518 52,0011,0015,1009.7,+30.5,056,0090,1593882818 54,0010,0013,1009.3,+30.4,056,0092,1593883118 54,0034,0047,1009.4,+30.4,056,0100,1593883418 54,0015,0021,1009.7,+30.2,057,0110,1593883718 54,0011,0015,1009.5,+30.1,058,0104,1593884018 54,0011,0015,1009.5,+29.9,059,0088,1593884318 54,0012,0016,1009.6,+29.8,059,0079,1593884618 52,0009,0012,1009.6,+29.6,058,0097,1593884918 54,0010,0013,1009.6,+29.3,059,0099,1593885218 54,0010,0013,1009.8,+29.3,060,0085,1593885518 54,0012,0016,1009.9,+29.1,060,0091,1593885818 52,0013,0017,1009.8,+29.1,060,0113,1593886118 52,0015,0021,1009.7,+29.0,061,0115,1593886418 54,0011,0015,1009.9,+28.9,060,0097,1593886718 54,0027,0037,1010.1,+28.8,059,0088,1593887018 54,0014,0018,1010.1,+28.7,059,0079,1593887318 54,0015,0021,1009.9,+28.6,058,0095,1593887618 28,0012,0016,1010.3,+28.4,058,0091,1593887918 54,0009,0012,1010.0,+28.4,057,0079,1593888218 54,0016,0022,1010.0,+28.3,057,0100,1593888518 57,0037,0050,1009.8,+28.2,057,0075,1593888818 57,0034,0047,1009.9,+28.2,056,0099,1593889118 54,0017,0023,1010.0,+28.0,057,0089,1593889418 57,0014,0018,1010.1,+28.0,056,0093,1593889718 54,0018,0024,1010.4,+27.8,056,0112,1593890018 57,0009,0012,1010.4,+27.8,055,0081,1593890318 57,0009,0012,1010.2,+27.7,054,0090,1593890618 54,0010,0013,1010.2,+27.7,054,0095,1593890918 54,0018,0024,1010.3,+27.7,054,0095,1593891218 57,0074,0100,1010.3,+27.6,054,0119,1593891518 57,0015,0021,1010.7,+27.5,055,0089,1593891818 59,0013,0017,1010.7,+27.5,054,0104,1593892118 57,0013,0017,1010.5,+27.5,053,0076,1593892418 54,0013,0017,1010.4,+27.1,054,0089,1593892718 54,0010,0013,1010.4,+27.1,054,0084,1593893018 54,0012,0016,1010.5,+27.1,053,0095,1593893318 54,0012,0016,1010.4,+27.1,054,0084,1593893618 99,0012,0016,1010.5,+27.1,053,0081,1593893918 54,0016,0022,1010.5,+27.1,054,0109,1593894218 54,0012,0016,1010.7,+27.0,054,0093,1593894518 54,0011,0015,1010.6,+27.1,055,0078,1593894818 54,0013,0017,1010.4,+27.0,055,0093,1593895118 52,0012,0016,1010.6,+26.9,056,0097,1593895418 57,0011,0015,1010.5,+27.0,056,0086,1593895718 54,0011,0015,1010.6,+26.9,056,0097,1593896018 54,0012,0016,1010.4,+26.7,057,0090,1593896318 54,0010,0013,1010.4,+26.8,057,0115,1593896618 54,0012,0016,1010.6,+26.8,057,0071,1593896918 54,0010,0013,1010.8,+26.8,058,0095,1593897218 25,0012,0016,1010.4,+26.8,058,0104,1593897518 54,0013,0017,1010.6,+26.7,059,0107,1593897818 54,0009,0012,1010.3,+26.6,059,0097,1593898118 54,0011,0015,1010.6,+26.5,058,0108,1593898418 54,0010,0013,1010.4,+26.5,058,0104,1593898718 57,0010,0013,1010.6,+26.4,059,0098,1593899018 54,0011,0015,1010.6,+26.4,059,0103,1593899318 54,0014,0018,1010.6,+26.4,059,0096,1593899618 54,0010,0013,1010.4,+26.5,059,0096,1593899918 54,0011,0015,1010.6,+26.3,060,0102,1593900218 54,0011,0015,1010.6,+26.4,059,0081,1593900518 54,0010,0013,1010.2,+26.4,059,0108,1593900818 54,0012,0016,1010.4,+26.3,059,0092,1593901118 57,0013,0017,1010.6,+26.3,059,0105,1593901418 57,0012,0016,1010.6,+26.3,059,0094,1593901718 57,0013,0017,1010.4,+26.3,059,0084,1593902018 54,0011,0015,1010.8,+26.4,060,0090,1593902318 54,0015,0021,1010.8,+26.4,062,0100,1593902618 52,0012,0016,1010.7,+26.5,063,0107,1593902918 54,0011,0015,1010.8,+26.4,062,0097,1593903218 54,0010,0013,1010.8,+26.4,062,0100,1593903518 54,0012,0016,1010.8,+26.4,062,0112,1593903818 57,0011,0015,1010.4,+26.3,061,0078,1593904118 54,0011,0015,1010.8,+26.4,060,0109,1593904418 57,0012,0016,1010.7,+26.4,059,0104,1593904718 54,0010,0013,1010.5,+26.5,059,0086,1593905018 54,0019,0026,1010.5,+26.5,059,0087,1593905319 54,0011,0015,1010.2,+26.6,059,0095,1593905618 52,0014,0018,1010.2,+26.5,059,0108,1593905918 54,0010,0013,1010.1,+26.5,059,0094,1593906218 54,0013,0017,1010.0,+26.4,060,0094,1593906518 54,0012,0016,1009.9,+26.2,061,0100,1593906818 54,0011,0015,1009.9,+26.2,061,0108,1593907119 54,0011,0015,1010.1,+26.2,060,0106,1593907418 25,0011,0015,1010.2,+26.1,060,0109,1593907718 54,0011,0015,1010.0,+26.1,060,0097,1593908018 54,0013,0017,1009.8,+26.2,058,0114,1593908318 54,0012,0016,1009.9,+26.5,056,0091,1593908618 54,0014,0018,1009.6,+26.6,056,0079,1593908919 54,0013,0017,1009.6,+26.7,056,0086,1593909219 54,0010,0013,1009.7,+26.9,055,0098,1593909519 54,0013,0017,1009.7,+26.9,054,0112,1593909818 54,0010,0013,1009.7,+27.0,053,0112,1593910118 54,0010,0013,1009.5,+27.0,053,0113,1593910418 54,0012,0016,1009.8,+27.0,053,0089,1593910718 54,0013,0017,1009.4,+27.1,052,0103,1593911018 57,0012,0016,1009.6,+27.2,052,0106,1593911318 54,0008,0011,1009.4,+27.1,052,0096,1593911618 54,0013,0017,1009.4,+27.3,052,0101,1593911918 54,0010,0013,1009.4,+27.2,052,0098,1593912218 54,0011,0015,1009.4,+27.2,053,0099,1593912519 57,0013,0017,1009.4,+27.2,053,0094,1593912819 54,0009,0012,1009.3,+27.3,053,0104,1593913119 57,0013,0017,1009.3,+27.2,054,0097,1593913419 54,0011,0015,1009.3,+27.3,053,0114,1593913719 57,0012,0016,1009.3,+27.2,054,0099,1593914019 54,0010,0013,1009.3,+27.1,055,0111,1593914318 54,0009,0012,1009.2,+27.2,055,0107,1593914618 54,0009,0012,1009.5,+27.0,057,0095,1593914918 57,0009,0012,1009.6,+27.0,057,0120,1593915218 57,0013,0017,1009.5,+26.9,058,0085,1593915518 57,0010,0013,1009.5,+26.8,059,0100,1593915818 54,0010,0013,1009.7,+26.7,059,0104,1593916119 99,0012,0016,1009.3,+26.5,058,0099,1593916419 54,0009,0012,1009.7,+26.6,057,0091,1593916719 57,0013,0017,1009.6,+26.5,057,0115,1593917019 57,0008,0011,1009.5,+26.5,058,0100,1593917319 57,0008,0011,1009.6,+26.5,058,0108,1593917619 57,0008,0011,1009.5,+26.5,058,0113,1593917919 57,0009,0012,1009.6,+26.5,059,0081,1593918219 54,0008,0011,1009.9,+26.4,059,0087,1593918519 54,0009,0012,1009.4,+26.4,059,0101,1593918819 23,0009,0012,1009.7,+26.3,060,0100,1593919118 57,0012,0016,1009.6,+26.2,060,0111,1593919419 57,0008,0011,1009.7,+26.2,061,0112,1593919719 99,0007,0010,1010.1,+26.1,061,0108,1593920019 54,0011,0015,1010.2,+26.1,060,0084,1593920319 57,0011,0015,1010.0,+26.1,060,0091,1593920619 57,0010,0013,1009.7,+26.0,060,0096,1593920919 57,0008,0011,1009.9,+26.0,060,0105,1593921219 52,0005,0007,1010.0,+26.0,058,0100,1593921519 54,0007,0010,1010.0,+26.1,057,0098,1593921819 57,0006,0008,1009.8,+26.2,056,0090,1593922119 54,0006,0008,1009.8,+26.3,055,0099,1593922419 57,0008,0011,1009.9,+26.3,055,0089,1593922719 57,0007,0010,1009.7,+26.3,054,0131,1593923019 57,0008,0011,1010.0,+26.5,053,0102,1593923319 99,0005,0007,1009.8,+26.5,051,0093,1593923619 54,0005,0007,1009.5,+26.5,050,0100,1593923919 54,0005,0007,1009.8,+26.7,050,0084,1593924219 54,0006,0008,1009.7,+26.8,050,0097,1593924519 57,0005,0007,1009.9,+27.0,048,0102,1593924819 57,0012,0016,1009.8,+27.1,048,0119,1593925119 99,0008,0011,1009.9,+27.3,048,0086,1593925419 54,0007,0010,1009.8,+27.4,048,0092,1593925719 54,0007,0010,1009.7,+27.6,048,0104,1593926019 54,0007,0010,1009.7,+27.8,048,0101,1593926319 54,0008,0011,1009.6,+28.0,047,0116,1593926619 54,0010,0013,1009.6,+28.2,047,0108,1593926919 57,0014,0018,1009.5,+28.4,046,0089,1593927219 54,0011,0015,1009.6,+28.4,047,0095,1593927519 54,0023,0031,1009.8,+28.7,047,0084,1593927819 57,0008,0011,1009.7,+28.6,048,0100,1593928119 54,0009,0012,1009.6,+28.6,047,0092,1593928419 57,0010,0013,1009.7,+28.8,048,0100,1593928719 54,0008,0011,1009.8,+29.0,048,0095,1593929019 54,0011,0015,1010.1,+29.2,048,0097,1593929319 57,0009,0012,1009.9,+29.5,049,0112,1593929619 99,0010,0013,1009.7,+29.4,049,0095,1593929919 54,0008,0011,1010.0,+29.4,055,0079,1593930219 52,0012,0016,1010.3,+29.6,057,0102,1593930519 54,0009,0012,1010.1,+29.6,059,0093,1593930819 54,0009,0012,1010.1,+29.6,059,0085,1593931119 52,0008,0011,1010.2,+29.6,059,0105,1593931419 54,0009,0012,1010.0,+29.7,058,0096,1593931719 57,0009,0012,1010.0,+29.8,055,0107,1593932019 57,0010,0013,1009.9,+29.8,052,0110,1593932319 57,0008,0011,1010.1,+30.0,050,0100,1593932619 57,0008,0011,1010.2,+30.3,048,0106,1593932919 57,0008,0011,1009.9,+30.2,050,0090,1593933219 57,0011,0015,1010.1,+30.3,051,0114,1593933519 57,0011,0015,1010.0,+30.4,053,0136,1593933819 57,0011,0015,1010.2,+30.4,056,0106,1593934119 54,0007,0010,1010.2,+29.8,054,0088,1593934419 57,0008,0011,1009.9,+29.8,054,0106,1593934719 54,0012,0016,1010.0,+29.5,055,0092,1593935019 57,0009,0012,1009.9,+29.5,057,0118,1593935319 54,0012,0016,1010.2,+30.8,046,0086,1593935619 54,0007,0010,1010.0,+31.6,043,0084,1593935919 54,0009,0012,1010.0,+31.8,041,0099,1593936219 57,0006,0008,1009.9,+32.1,041,0095,1593936519 57,0007,0010,1010.0,+32.5,040,0097,1593936819 23,0007,0010,1010.2,+32.3,040,0096,1593937121 54,0011,0015,1010.1,+32.6,040,0087,1593937419 57,0008,0011,1009.8,+32.9,039,0110,1593937719 54,0012,0016,1010.1,+33.1,039,0096,1593938019 57,0008,0011,1010.1,+33.1,039,0095,1593938319 54,0011,0015,1010.4,+33.2,038,0100,1593938619 54,0009,0012,1010.1,+33.9,036,0082,1593938919 99,0008,0011,1010.3,+33.5,037,0093,1593939219 54,0008,0011,1010.0,+33.7,037,0097,1593939519 57,0011,0015,1010.0,+33.6,037,0090,1593939819 54,0007,0010,1010.1,+34.0,036,0098,1593940119 54,0008,0011,1010.0,+34.1,036,0105,1593940419 54,0010,0013,1010.0,+34.4,035,0111,1593940719 57,0008,0011,1010.0,+34.1,036,0080,1593941019 52,0008,0011,1010.2,+34.7,035,0091,1593941319 54,0007,0010,1010.0,+34.4,036,0105,1593941619 57,0008,0011,1009.9,+33.9,036,0097,1593941919 52,0010,0013,1009.7,+34.7,035,0083,1593942219 57,0010,0013,1010.0,+34.5,036,0109,1593942519 54,0009,0012,1010.0,+34.8,035,0099,1593942819 54,0011,0015,1010.0,+34.6,036,0096,1593943119 57,0011,0015,1009.8,+33.6,038,0100,1593943419 99,0009,0012,1010.2,+33.5,040,0101,1593943719 54,0020,0027,1009.9,+33.0,043,0098,1593944019 54,0011,0015,1009.8,+32.5,046,0113,1593944319 30,0014,0018,1009.6,+32.6,046,0101,1593944619 54,0014,0018,1009.6,+32.3,048,0109,1593944919 52,0018,0024,1009.5,+32.3,047,0102,1593945219 33,0012,0016,1009.7,+32.1,049,0089,1593945519 54,0010,0013,1009.5,+32.2,048,0122,1593945819 54,0011,0015,1009.3,+32.7,046,0110,1593946119 52,0009,0012,1009.3,+33.0,048,0100,1593946419 52,0011,0015,1009.5,+32.7,049,0085,1593946719 52,0011,0015,1009.5,+32.8,048,0097,1593947019 52,0014,0018,1009.5,+32.4,047,0091,1593947319 52,0016,0022,1009.4,+32.4,049,0098,1593947619 54,0016,0022,1009.2,+32.8,050,0092,1593947919 99,0009,0012,1009.3,+32.7,046,0105,1593948219 28,0010,0013,1009.3,+33.5,047,0098,1593948519 52,0015,0021,1009.2,+33.5,048,0075,1593948819 52,0008,0011,1009.3,+33.9,048,0083,1593949119 54,0009,0012,1009.1,+34.1,049,0095,1593949419 54,0008,0011,1009.1,+34.4,046,0107,1593949719 54,0008,0011,1008.9,+34.6,045,0102,1593950019 54,0009,0012,1009.1,+34.5,045,0124,1593950319 54,0007,0010,1008.8,+34.4,047,0088,1593950619 54,0018,0024,1008.8,+34.4,046,0104,1593950919 54,0010,0013,1008.8,+34.4,043,0103,1593951219 54,0012,0016,1008.6,+34.6,042,0110,1593951519 52,0011,0015,1008.6,+34.5,042,0090,1593951819 54,0011,0015,1008.7,+34.7,043,0104,1593952119 54,0010,0013,1008.6,+34.6,045,0086,1593952419 54,0008,0011,1008.4,+34.8,042,0077,1593952719 54,0009,0012,1008.7,+34.7,042,0093,1593953019 57,0008,0011,1008.4,+34.1,044,0111,1593953319 54,0011,0015,1008.4,+34.4,046,0085,1593953619 54,0011,0015,1008.4,+34.1,046,0095,1593953919 54,0009,0012,1008.7,+34.0,048,0116,1593954219 57,0014,0018,1008.4,+34.0,047,0106,1593954519 54,0011,0015,1008.5,+33.8,049,0118,1593954819 57,0008,0011,1008.3,+33.4,049,0097,1593955119 54,0009,0012,1008.4,+33.7,048,0102,1593955419 54,0009,0012,1007.8,+33.6,048,0113,1593955719 54,0011,0015,1008.1,+33.1,048,0094,1593956019 54,0011,0015,1007.9,+34.0,040,0102,1593956319 54,0014,0018,1008.0,+33.6,039,0102,1593956619 54,0008,0011,1008.0,+33.9,038,0103,1593956919 52,0009,0012,1008.2,+33.7,039,0104,1593957219 52,0010,0013,1008.2,+34.0,040,0104,1593957519 54,0011,0015,1007.9,+34.2,040,0103,1593957819 33,0008,0011,1007.9,+34.2,038,0100,1593958119 99,0009,0012,1007.8,+34.2,040,0110,1593958419 54,0012,0016,1007.8,+34.5,039,0088,1593958719 54,0009,0012,1007.8,+34.1,041,0093,1593959019 54,0013,0017,1008.1,+34.0,045,0104,1593959319 57,0012,0016,1007.8,+33.9,043,0085,1593959619 54,0009,0012,1008.1,+33.3,044,0094,1593959919 28,0013,0017,1008.0,+33.2,045,0084,1593960219 54,0014,0018,1008.1,+33.2,043,0100,1593960519 54,0012,0016,1007.8,+33.7,039,0100,1593960819 54,0013,0017,1007.7,+33.7,037,0099,1593961119 54,0013,0017,1007.6,+33.6,037,0102,1593961419 54,0010,0013,1007.8,+33.4,037,0091,1593961719 54,0009,0012,1007.5,+33.6,036,0093,1593962019 54,0012,0016,1007.6,+34.2,036,0099,1593962319 57,0013,0017,1007.6,+33.6,037,0104,1593962619 57,0013,0017,1007.7,+33.4,037,0106,1593962919 57,0011,0015,1007.4,+33.3,038,0097,1593963219 54,0012,0016,1007.6,+33.5,038,0085,1593963519 54,0010,0013,1007.2,+33.2,038,0105,1593963819 54,0024,0032,1007.4,+33.0,038,0106,1593964119 57,0009,0012,1007.5,+32.9,039,0098,1593964419 57,0009,0012,1007.4,+32.9,038,0107,1593964719 54,0015,0021,1007.3,+32.8,039,0095,1593965019 57,0009,0012,1007.1,+32.7,039,0109,1593965319 54,0009,0012,1007.4,+32.5,038,0088,1593965619 54,0007,0010,1007.1,+32.4,038,0103,1593965919 54,0007,0010,1007.3,+32.1,036,0098,1593966219 54,0010,0013,1007.3,+32.0,037,0094,1593966519 54,0006,0008,1007.6,+31.9,037,0104,1593966819 57,0007,0010,1007.4,+31.8,038,0098,1593967119 99,0010,0013,1007.5,+31.8,039,0110,1593967419 57,0008,0011,1007.3,+31.6,039,0103,1593967719 57,0007,0010,1007.1,+31.6,040,0091,1593968019 57,0009,0012,1007.3,+31.7,040,0083,1593968319 57,0009,0012,1007.8,+31.2,049,0099,1593968619 13,0013,0017,1007.5,+30.5,058,0107,1593968919 57,0011,0015,1007.5,+30.6,060,0086,1593969219 57,0013,0017,1007.4,+30.4,058,0098,1593969519 54,0019,0026,1007.5,+30.3,058,0102,1593969819 52,0011,0015,1007.7,+30.0,058,0105,1593970119 54,0013,0017,1007.6,+29.9,059,0097,1593970419 54,0011,0015,1007.6,+29.6,057,0096,1593970719 52,0015,0021,1007.7,+29.7,057,0115,1593971019 54,0014,0018,1007.4,+29.7,059,0094,1593971319 54,0012,0016,1007.8,+29.6,059,0097,1593971619 57,0013,0017,1007.6,+29.3,062,0108,1593971919 59,0014,0018,1007.3,+29.3,062,0102,1593972219 57,0014,0018,1007.3,+29.2,063,0103,1593972519 30,0016,0022,1007.5,+29.2,064,0102,1593972819 59,0012,0016,1007.3,+29.0,065,0115,1593973119 57,0021,0028,1007.3,+29.0,065,0099,1593973419 54,0015,0021,1007.5,+29.0,063,0120,1593973719 57,0015,0021,1007.4,+29.0,060,0090,1593974019 30,0012,0016,1007.3,+29.0,057,0079,1593974319 54,0010,0013,1007.3,+29.0,055,0119,1593974619 47,0012,0016,1007.4,+28.9,055,0092,1593974919 54,0015,0021,1007.5,+28.9,056,0110,1593975219 99,0019,0026,1007.3,+28.8,055,0085,1593975519 54,0027,0037,1007.4,+28.7,055,0094,1593975819 54,0015,0021,1007.5,+28.8,054,0100,1593976119 99,0011,0015,1007.6,+28.8,054,0108,1593976419 52,0009,0012,1007.6,+28.8,055,0100,1593976719 54,0008,0011,1007.6,+28.7,054,0095,1593977019 49,0012,0016,1007.5,+28.6,055,0116,1593977319 52,0010,0013,1007.8,+28.3,055,0092,1593977619 52,0009,0012,1007.8,+28.4,055,0095,1593977919 99,0008,0011,1007.6,+28.4,054,0083,1593978219 49,0009,0012,1007.7,+28.3,054,0100,1593978519 52,0011,0015,1007.5,+28.4,053,0096,1593978819 49,0011,0015,1007.7,+28.3,052,0085,1593979119 49,0011,0015,1007.6,+28.4,049,0104,1593979419 49,0008,0011,1007.8,+28.5,047,0098,1593979719 52,0007,0010,1007.8,+28.6,046,0099,1593980019 49,0009,0012,1007.9,+28.5,046,0113,1593980319 49,0015,0021,1007.7,+28.5,046,0103,1593980619 49,0019,0026,1007.8,+28.5,046,0104,1593980919 52,0009,0012,1007.8,+28.5,045,0081,1593981219 52,0007,0010,1007.9,+28.5,046,0091,1593981519 52,0007,0010,1007.6,+28.4,046,0111,1593981819 52,0007,0010,1007.9,+28.5,046,0081,1593982119 52,0008,0011,1007.8,+28.3,046,0104,1593982419 52,0008,0011,1007.7,+28.4,047,0118,1593982719 52,0009,0012,1007.9,+28.4,047,0091,1593983019 52,0007,0010,1007.7,+28.3,047,0105,1593983319 49,0008,0011,1007.7,+28.2,048,0098,1593983619 49,0007,0010,1008.0,+28.1,048,0093,1593983919 49,0008,0011,1007.8,+28.1,049,0101,1593984219 52,0007,0010,1007.6,+28.0,049,0093,1593984519 49,0006,0008,1007.8,+27.9,050,0102,1593984819 52,0007,0010,1007.8,+28.0,050,0104,1593985119 52,0006,0008,1007.8,+27.9,050,0100,1593985419 49,0006,0008,1007.8,+27.9,050,0103,1593985719 52,0007,0010,1007.6,+27.9,050,0106,1593986019 52,0007,0010,1007.6,+27.8,050,0083,1593986319 49,0006,0008,1007.5,+27.8,051,0093,1593986622 49,0008,0011,1007.7,+27.8,052,0104,1593986919 52,0008,0011,1007.8,+27.7,052,0110,1593987219 49,0007,0010,1007.4,+27.7,052,0096,1593987519 33,0007,0010,1007.7,+27.6,053,0093,1593987819 49,0009,0012,1007.7,+27.6,053,0098,1593988119 49,0008,0011,1007.6,+27.6,053,0100,1593988419 52,0007,0010,1007.4,+27.5,054,0087,1593988719 52,0007,0010,1007.4,+27.5,054,0112,1593989019 52,0007,0010,1007.3,+27.5,054,0100,1593989319 52,0007,0010,1007.6,+27.4,054,0073,1593989619 49,0013,0017,1007.7,+27.3,055,0088,1593989919 33,0008,0011,1007.4,+27.3,055,0083,1593990219 52,0007,0010,1007.4,+27.4,055,0081,1593990519 49,0007,0010,1007.5,+27.2,056,0083,1593990819 52,0008,0011,1007.7,+27.2,056,0115,1593991119 49,0011,0015,1007.4,+27.2,056,0095,1593991419 49,0008,0011,1007.3,+27.1,057,0091,1593991719 49,0009,0012,1007.5,+27.1,057,0090,1593992019 52,0007,0010,1007.4,+27.1,057,0091,1593992319 49,0007,0010,1007.6,+27.1,057,0095,1593992619 52,0010,0013,1007.6,+26.9,057,0103,1593992919 49,0007,0010,1007.6,+26.8,057,0093,1593993219 52,0008,0011,1007.7,+26.8,058,0085,1593993519 49,0008,0011,1007.7,+26.8,057,0100,1593993819 49,0011,0015,1008.0,+26.5,064,0091,1593994119 52,0009,0012,1008.2,+26.3,064,0103,1593994419 49,0015,0021,1008.4,+26.1,069,0102,1593994719 52,0011,0015,1008.3,+25.6,066,0088,1593995019 49,0015,0021,1008.0,+25.7,067,0099,1593995320 52,0019,0026,1008.1,+25.5,068,0083,1593995620 49,0016,0022,1007.9,+25.2,069,0113,1593995920 52,0013,0017,1008.0,+25.2,068,0101,1593996219 52,0022,0029,1007.6,+25.1,070,0107,1593996519 52,0019,0026,1007.5,+25.1,069,0092,1593996819 52,0015,0021,1007.6,+25.0,068,0099,1593997119 49,0006,0008,1007.4,+24.7,067,0109,1593997422 99,0012,0016,1007.3,+24.8,066,0089,1593997719 52,0038,0052,1007.5,+24.9,066,0087,1593998019 52,0027,0037,1007.1,+24.9,067,0093,1593998319 52,0029,0039,1007.2,+25.0,066,0116,1593998619 21,0041,0055,1007.0,+25.0,067,0110,1593998920 52,0020,0027,1007.0,+25.0,065,0120,1593999220 49,0052,0070,1007.0,+25.0,068,0099,1593999520 52,0009,0012,1007.1,+24.6,066,0088,1593999820 52,0008,0011,1007.1,+24.7,065,0096,1594000120 52,0010,0013,1007.1,+24.7,065,0097,1594000420 52,0012,0016,1007.1,+24.7,066,0093,1594000720 52,0010,0013,1007.0,+24.6,066,0086,1594001020 52,0007,0010,1007.0,+24.6,066,0093,1594001319 52,0016,0022,1007.1,+24.6,066,0073,1594001619 52,0009,0012,1007.2,+24.4,066,0099,1594001919 49,0009,0012,1007.1,+24.4,066,0108,1594002219 25,0008,0011,1007.2,+24.4,066,0094,1594002520 54,0007,0010,1007.3,+24.4,066,0114,1594002820 52,0006,0008,1007.1,+24.4,066,0114,1594003122 25,0007,0010,1006.8,+24.5,066,0090,1594003420 52,0010,0013,1007.0,+24.4,066,0097,1594003720 52,0013,0017,1006.8,+24.5,065,0097,1594004020 52,0009,0012,1006.7,+24.5,066,0099,1594004320 52,0013,0017,1006.5,+24.4,067,0088,1594004620 52,0007,0010,1006.6,+24.4,066,0113,1594004920 52,0013,0017,1006.7,+24.4,066,0080,1594005220 49,0007,0010,1006.5,+24.5,065,0102,1594005519 52,0006,0008,1006.6,+24.4,066,0116,1594005820 52,0008,0011,1006.4,+24.4,067,0100,1594006120 49,0007,0010,1006.5,+24.4,066,0086,1594006420 52,0009,0012,1006.7,+24.5,066,0108,1594006720 52,0011,0015,1006.5,+24.5,066,0115,1594007020 23,0010,0013,1006.4,+24.6,066,0083,1594007320 52,0011,0015,1006.5,+24.6,067,0112,1594007620 49,0010,0013,1006.4,+24.7,067,0077,1594007920 49,0009,0012,1006.5,+24.7,067,0104,1594008220 52,0009,0012,1006.5,+24.7,067,0099,1594008520 49,0007,0010,1006.4,+24.8,067,0108,1594008820 49,0008,0011,1006.5,+24.8,068,0101,1594009120 52,0012,0016,1006.3,+24.9,067,0086,1594009420 52,0011,0015,1006.1,+25.0,066,0096,1594009720 49,0012,0016,1006.4,+25.1,066,0105,1594010020 52,0012,0016,1006.3,+25.3,067,0103,1594010320 49,0012,0016,1006.3,+25.4,066,0105,1594010620 49,0017,0023,1006.3,+25.6,066,0101,1594010920 49,0021,0028,1006.3,+25.8,065,0103,1594011220 49,0022,0029,1006.2,+25.8,065,0120,1594011520 49,0038,0052,1006.3,+25.9,066,0109,1594011820 49,0025,0034,1006.0,+26.0,066,0119,1594012120 49,0017,0023,1005.9,+26.3,064,0108,1594012420 49,0013,0017,1005.9,+26.5,063,0092,1594012720 49,0012,0016,1006.0,+26.6,063,0094,1594013020 49,0021,0028,1006.0,+26.7,063,0095,1594013320 49,0014,0018,1005.9,+26.7,061,0098,1594013620 49,0015,0021,1006.1,+26.9,060,0109,1594013920 49,0013,0017,1006.1,+27.3,060,0083,1594014220 49,0009,0012,1006.0,+27.9,052,0102,1594014520 49,0009,0012,1006.0,+28.2,051,0106,1594014820 49,0010,0013,1005.8,+28.3,050,0105,1594015120 49,0008,0011,1006.1,+28.6,049,0091,1594015420 49,0008,0011,1005.8,+28.7,049,0096,1594015720 49,0008,0011,1005.8,+29.0,049,0107,1594016020 49,0014,0018,1005.8,+29.1,048,0106,1594016320 49,0010,0013,1005.6,+29.3,048,0104,1594016620 49,0009,0012,1005.9,+29.2,048,0102,1594016920 99,0008,0011,1005.9,+29.6,047,0108,1594017220 52,0006,0008,1005.9,+29.5,047,0094,1594017520 52,0007,0010,1005.6,+30.0,046,0090,1594017820 52,0008,0011,1005.6,+29.8,046,0093,1594018120 52,0012,0016,1005.9,+29.9,046,0105,1594018420 52,0009,0012,1005.5,+30.1,045,0093,1594018720 52,0008,0011,1005.7,+30.2,045,0085,1594019020 49,0007,0010,1005.6,+30.5,045,0107,1594019320 49,0010,0013,1005.5,+30.3,045,0094,1594019620 52,0008,0011,1005.6,+30.5,044,0111,1594019920 49,0009,0012,1005.3,+30.7,044,0098,1594020220 49,0006,0008,1005.6,+31.0,043,0096,1594020520 49,0010,0013,1005.6,+31.3,043,0092,1594020820 49,0008,0011,1005.4,+31.2,043,0102,1594021120 49,0009,0012,1005.3,+31.5,043,0096,1594021420 49,0013,0017,1005.5,+31.2,044,0103,1594021720 99,0008,0011,1005.4,+31.5,042,0106,1594022020 52,0007,0010,1005.4,+31.5,043,0095,1594022320 52,0015,0021,1005.6,+31.7,044,0102,1594022620 52,0011,0015,1005.5,+32.0,042,0100,1594022920 52,0008,0011,1005.4,+32.3,041,0108,1594023220 52,0008,0011,1005.1,+32.1,041,0097,1594023520 47,0007,0010,1005.4,+32.3,041,0099,1594023820 47,0009,0012,1005.1,+32.1,041,0072,1594024120 00,0006,0008,1005.0,+32.5,041,0127,1594024420 47,0008,0011,1005.0,+32.5,041,0112,1594024720 49,0009,0012,1005.1,+32.4,040,0093,1594025020 49,0009,0012,1004.9,+32.7,040,0101,1594025320 52,0007,0010,1005.2,+32.6,040,0115,1594025620 47,0007,0010,1005.0,+32.7,040,0090,1594025920 49,0012,0016,1005.1,+32.6,040,0099,1594026220 52,0007,0010,1005.3,+33.0,039,0113,1594026520 49,0008,0011,1005.1,+32.6,040,0122,1594026820 49,0007,0010,1004.9,+32.9,040,0109,1594027120 52,0010,0013,1004.7,+32.8,039,0122,1594027420 49,0008,0011,1004.6,+33.0,038,0096,1594027720 49,0009,0012,1004.9,+33.3,039,0099,1594028020 49,0008,0011,1004.5,+33.0,039,0095,1594028320 49,0009,0012,1004.7,+33.1,039,0119,1594028620 49,0007,0010,1004.5,+33.3,038,0109,1594028920 21,0011,0015,1004.8,+34.1,037,0112,1594029220 49,0010,0013,1004.7,+32.7,039,0119,1594029520 49,0008,0011,1004.8,+32.8,039,0105,1594029820 49,0010,0013,1004.7,+33.0,039,0097,1594030120 47,0009,0012,1004.3,+33.0,039,0108,1594030420 49,0011,0015,1004.5,+33.9,037,0082,1594030720 49,0008,0011,1004.4,+33.5,038,0103,1594031020 49,0014,0018,1004.6,+33.5,038,0100,1594031320 49,0008,0011,1004.1,+33.6,038,0089,1594031620 47,0010,0013,1004.0,+34.1,038,0095,1594031920 49,0012,0016,1004.1,+34.3,037,0099,1594032220 49,0008,0011,1004.0,+34.7,036,0105,1594032520 49,0007,0010,1004.1,+35.0,036,0113,1594032820 49,0008,0011,1004.0,+34.8,036,0127,1594033120 47,0008,0011,1004.4,+34.9,036,0100,1594033420 49,0008,0011,1004.0,+34.8,035,0098,1594033720 49,0007,0010,1003.9,+34.6,035,0109,1594034020 49,0007,0010,1003.7,+34.6,035,0103,1594034320 49,0008,0011,1004.1,+34.5,035,0097,1594034620 45,0014,0018,1003.8,+34.0,036,0093,1594034920 47,0008,0011,1003.9,+33.8,037,0101,1594035220 47,0008,0011,1004.0,+34.3,037,0097,1594035520 47,0012,0016,1004.0,+34.2,036,0105,1594035820 49,0009,0012,1003.7,+34.2,037,0096,1594036120 47,0009,0012,1003.9,+34.2,036,0119,1594036420 49,0007,0010,1003.6,+34.3,036,0113,1594036720 99,0008,0011,1003.6,+34.5,035,0102,1594037020 49,0008,0011,1003.8,+34.4,035,0098,1594037320 49,0007,0010,1003.7,+34.3,035,0106,1594037620 49,0012,0016,1003.6,+34.4,035,0097,1594037920 47,0011,0015,1003.2,+34.1,036,0093,1594038220 47,0007,0010,1003.4,+34.4,035,0111,1594038520 49,0011,0015,1003.5,+34.6,036,0103,1594038820 49,0010,0013,1003.6,+35.0,034,0097,1594039120 49,0009,0012,1003.2,+34.8,034,0092,1594039420 49,0008,0011,1003.3,+34.7,034,0090,1594039720 47,0008,0011,1003.1,+35.2,034,0100,1594040020 99,0011,0015,1003.3,+35.3,034,0097,1594040320 47,0008,0011,1003.0,+35.0,034,0105,1594040620 49,0008,0011,1003.1,+35.0,035,0086,1594040920 99,0007,0010,1003.1,+35.0,035,0094,1594041220 47,0009,0012,1002.8,+34.9,035,0110,1594041520 49,0009,0012,1002.9,+34.6,035,0100,1594041820 49,0007,0010,1003.1,+34.7,035,0089,1594042120 47,0006,0008,1003.1,+34.8,034,0097,1594042420 49,0007,0010,1003.1,+34.7,034,0111,1594042720 47,0006,0008,1002.6,+34.6,035,0094,1594043020 49,0008,0011,1002.6,+33.8,036,0098,1594043320 49,0006,0008,1002.5,+34.2,036,0078,1594043620 49,0008,0011,1002.6,+34.3,037,0105,1594043920 49,0008,0011,1002.8,+34.2,036,0090,1594044220 47,0008,0011,1002.5,+34.1,037,0078,1594044520 49,0008,0011,1002.4,+33.8,037,0102,1594044820 49,0008,0011,1002.2,+33.8,037,0102,1594045120 49,0009,0012,1002.1,+33.9,037,0113,1594045420 49,0008,0011,1002.2,+34.0,036,0096,1594045720 47,0008,0011,1002.1,+34.3,035,0077,1594046020 21,0008,0011,1001.9,+34.3,036,0106,1594046320 49,0008,0011,1002.4,+34.0,035,0091,1594046620 47,0012,0016,1001.9,+34.1,036,0109,1594046920 52,0010,0013,1002.1,+34.1,035,0111,1594047220 47,0008,0011,1001.8,+34.2,035,0104,1594047520 52,0011,0015,1002.1,+34.0,036,0100,1594047820 49,0008,0011,1002.1,+34.0,036,0089,1594048120 99,0008,0011,1001.9,+34.0,036,0100,1594048420 49,0010,0013,1001.9,+33.6,036,0092,1594048720 49,0012,0016,1002.0,+33.6,037,0100,1594049020 47,0010,0013,1001.9,+33.5,037,0121,1594049320 49,0008,0011,1001.5,+33.6,036,0092,1594049620 49,0012,0016,1001.6,+33.7,037,0095,1594049920 49,0010,0013,1001.5,+33.6,038,0100,1594050220 47,0011,0015,1001.6,+33.7,037,0090,1594050520 52,0009,0012,1001.7,+33.6,036,0101,1594050820 49,0011,0015,1001.6,+33.1,039,0108,1594051120 52,0012,0016,1001.8,+33.1,039,0082,1594051420 49,0007,0010,1001.7,+32.8,040,0112,1594051720 49,0008,0011,1001.8,+32.3,050,0099,1594052020 49,0011,0015,1001.7,+31.6,055,0085,1594052320 49,0007,0010,1001.8,+31.3,055,0112,1594052620 49,0010,0013,1002.0,+31.1,052,0106,1594052920 49,0008,0011,1002.0,+30.8,054,0098,1594053220 49,0008,0011,1001.9,+31.1,054,0093,1594053520 49,0009,0012,1001.9,+30.9,054,0112,1594053820 49,0008,0011,1001.9,+30.7,053,0106,1594054120 49,0012,0016,1002.0,+30.5,053,0094,1594054420 49,0009,0012,1001.9,+30.5,053,0107,1594054720 49,0008,0011,1002.1,+30.4,055,0104,1594055020 49,0008,0011,1002.1,+30.4,054,0102,1594055320 49,0010,0013,1002.0,+30.4,055,0108,1594055620 49,0014,0018,1001.9,+30.3,056,0111,1594055920 49,0012,0016,1001.9,+30.1,055,0111,1594056220 49,0010,0013,1002.0,+30.1,056,0103,1594056520 49,0010,0013,1002.0,+29.9,058,0104,1594056820 49,0019,0026,1001.8,+29.8,060,0107,1594057120 49,0012,0016,1002.1,+29.7,060,0094,1594057420 99,0014,0018,1002.1,+29.7,061,0096,1594057720 49,0009,0012,1001.7,+29.4,063,0080,1594058020 49,0008,0011,1002.0,+29.3,062,0095,1594058320 49,0011,0015,1001.9,+29.3,062,0094,1594058620 52,0012,0016,1002.0,+29.3,062,0105,1594058920 52,0010,0013,1001.9,+29.2,062,0097,1594059220 99,0010,0013,1002.0,+29.2,062,0092,1594059520 49,0012,0016,1001.8,+29.2,062,0088,1594059820 49,0012,0016,1001.8,+29.1,061,0101,1594060120 52,0011,0015,1002.0,+29.0,062,0096,1594060420 52,0012,0016,1001.9,+29.0,061,0089,1594060720 49,0010,0013,1002.2,+29.0,061,0103,1594061020 49,0010,0013,1001.9,+29.0,061,0113,1594061320 49,0011,0015,1002.3,+28.9,060,0095,1594061620 52,0009,0012,1001.9,+28.8,059,0097,1594061920 52,0013,0017,1002.1,+28.7,059,0098,1594062220 52,0013,0017,1001.9,+28.8,057,0082,1594062520 49,0011,0015,1002.1,+28.8,057,0094,1594062820 99,0010,0013,1002.0,+28.7,057,0093,1594063120 52,0013,0017,1002.1,+28.6,055,0094,1594063420 49,0012,0016,1002.1,+28.6,055,0104,1594063720 49,0012,0016,1002.3,+28.5,055,0093,1594064020 52,0018,0024,1002.1,+28.4,059,0087,1594064320 52,0022,0029,1002.1,+28.5,063,0093,1594064620 52,0024,0032,1002.1,+28.4,062,0088,1594064920 99,0013,0017,1002.4,+28.3,060,0103,1594065220 49,0013,0017,1002.1,+28.3,058,0105,1594065520 52,0021,0028,1002.0,+28.3,058,0108,1594065820 52,0014,0018,1002.2,+28.3,058,0107,1594066120 52,0014,0018,1002.1,+28.3,058,0107,1594066420 52,0018,0024,1002.4,+28.3,058,0096,1594066720 49,0011,0015,1002.3,+28.2,057,0108,1594067020 54,0021,0028,1002.4,+28.2,058,0085,1594067320 54,0013,0017,1001.8,+28.3,056,0101,1594067620 54,0010,0013,1002.4,+28.1,055,0095,1594067920 54,0012,0016,1002.2,+28.2,054,0093,1594068220 54,0015,0021,1001.8,+28.3,054,0112,1594068520 54,0010,0013,1001.9,+28.3,054,0098,1594068820 54,0010,0013,1001.9,+28.4,054,0108,1594069120 54,0010,0013,1001.8,+28.3,054,0089,1594069420 54,0013,0017,1001.7,+28.3,054,0100,1594069720 54,0011,0015,1001.6,+28.3,054,0107,1594070020 54,0010,0013,1001.4,+28.1,055,0113,1594070320 54,0010,0013,1001.7,+28.3,054,0092,1594070620 54,0009,0012,1001.6,+28.3,054,0102,1594070920 54,0009,0012,1001.6,+28.3,054,0108,1594071220 54,0009,0012,1001.6,+28.3,054,0087,1594071520 54,0010,0013,1001.6,+28.3,054,0109,1594071820 54,0010,0013,1001.5,+28.2,054,0108,1594072120 57,0012,0016,1001.4,+28.2,054,0102,1594072420 54,0010,0013,1001.6,+28.2,055,0122,1594072720 54,0009,0012,1001.4,+28.1,055,0104,1594073020 99,0007,0010,1001.4,+28.1,055,0090,1594073320 54,0008,0011,1001.4,+28.2,053,0089,1594073620 99,0012,0016,1001.5,+28.0,054,0106,1594073920 99,0011,0015,1001.4,+28.1,054,0115,1594074220 54,0008,0011,1001.6,+28.1,054,0108,1594074520 57,0009,0012,1001.6,+28.0,055,0099,1594074820 54,0010,0013,1001.7,+27.9,055,0091,1594075120 54,0009,0012,1001.7,+27.9,056,0105,1594075420 54,0010,0013,1001.5,+27.8,056,0090,1594075720 52,0010,0013,1001.5,+27.7,057,0098,1594076020 54,0009,0012,1001.7,+27.6,058,0118,1594076320 57,0010,0013,1001.7,+27.5,059,0087,1594076620 54,0012,0016,1001.8,+27.5,058,0093,1594076920 54,0010,0013,1001.7,+27.4,059,0093,1594077220 59,0009,0012,1001.6,+27.4,059,0094,1594077520 54,0012,0016,1001.9,+27.3,060,0106,1594077820 54,0010,0013,1001.9,+27.3,061,0094,1594078121 54,0011,0015,1001.7,+27.2,061,0102,1594078421 57,0008,0011,1001.7,+27.1,061,0102,1594078720 54,0009,0012,1001.8,+27.0,061,0097,1594079020 54,0009,0012,1002.0,+27.0,062,0096,1594079320 13,0011,0015,1001.9,+26.9,062,0111,1594079620 54,0008,0011,1001.9,+26.8,062,0095,1594079920 52,0010,0013,1001.9,+26.7,062,0100,1594080220 54,0010,0013,1001.7,+26.6,062,0109,1594080520 54,0012,0016,1002.0,+26.5,062,0100,1594080820 54,0009,0012,1001.8,+26.4,062,0106,1594081120 54,0008,0011,1001.9,+26.3,063,0091,1594081420 54,0011,0015,1001.9,+26.3,063,0105,1594081721 52,0009,0012,1001.8,+26.3,063,0114,1594082021 52,0010,0013,1001.6,+26.3,063,0091,1594082321 54,0008,0011,1001.8,+26.2,063,0103,1594082621 54,0009,0012,1001.7,+26.2,064,0092,1594082921 54,0015,0021,1001.7,+26.2,064,0091,1594083220 99,0014,0018,1001.8,+26.3,065,0095,1594083520 54,0010,0013,1001.6,+26.4,065,0104,1594083820 54,0011,0015,1001.7,+26.4,065,0107,1594084120 54,0011,0015,1001.8,+26.2,066,0116,1594084420 54,0010,0013,1001.4,+26.3,066,0098,1594084720 54,0015,0021,1001.6,+26.3,065,0096,1594085020 54,0010,0013,1001.7,+26.3,065,0124,1594085321 54,0011,0015,1001.5,+26.3,066,0104,1594085621 54,0009,0012,1001.7,+26.4,065,0100,1594085921 54,0011,0015,1001.5,+26.3,065,0083,1594086221 54,0011,0015,1001.9,+26.4,065,0104,1594086521 54,0018,0024,1001.9,+26.4,065,0100,1594086821 52,0008,0011,1002.2,+26.2,066,0094,1594087121 54,0010,0013,1001.9,+26.3,066,0100,1594087421 52,0011,0015,1001.9,+26.2,066,0096,1594087720 54,0011,0015,1001.9,+26.3,065,0091,1594088020 54,0009,0012,1002.1,+26.2,066,0100,1594088320 52,0011,0015,1001.7,+26.3,065,0094,1594088621 54,0009,0012,1002.0,+26.3,065,0113,1594088921 49,0010,0013,1001.8,+26.3,065,0106,1594089221 52,0011,0015,1001.8,+26.3,065,0102,1594089521 49,0008,0011,1001.8,+26.3,065,0106,1594089821 52,0010,0013,1001.9,+26.4,065,0088,1594090121 49,0008,0011,1001.9,+26.4,065,0094,1594090421 49,0013,0017,1001.6,+26.4,065,0092,1594090721 52,0010,0013,1002.0,+26.4,064,0107,1594091021 49,0011,0015,1001.9,+26.4,064,0112,1594091321 52,0010,0013,1002.0,+26.5,062,0102,1594091621 52,0009,0012,1002.1,+26.5,061,0088,1594091921 52,0009,0012,1002.2,+26.6,061,0105,1594092221 49,0009,0012,1002.3,+26.6,060,0106,1594092521 52,0011,0015,1002.4,+26.7,060,0105,1594092821 52,0010,0013,1002.4,+26.8,060,0095,1594093121 52,0010,0013,1002.2,+26.9,060,0107,1594093421 49,0012,0016,1002.2,+27.0,061,0099,1594093721 52,0010,0013,1002.4,+27.1,059,0095,1594094021 09,0009,0012,1002.5,+27.2,058,0104,1594094321 52,0008,0011,1002.2,+27.3,059,0093,1594094621 99,0007,0010,1002.2,+27.4,058,0127,1594094921 52,0008,0011,1002.4,+27.4,059,0101,1594095221 52,0010,0013,1002.4,+27.6,058,0099,1594095521 52,0009,0012,1002.4,+27.5,058,0092,1594095821 99,0009,0012,1002.4,+27.6,059,0104,1594096121 52,0015,0021,1002.4,+27.7,058,0107,1594096421 52,0009,0012,1002.5,+27.7,058,0084,1594096721 99,0010,0013,1002.7,+27.7,058,0102,1594097021 52,0010,0013,1002.8,+27.7,058,0110,1594097321 52,0011,0015,1002.8,+27.6,059,0108,1594097621 52,0011,0015,1002.7,+27.6,059,0086,1594097921 49,0009,0012,1002.5,+27.6,060,0104,1594098221 52,0010,0013,1002.5,+27.7,060,0098,1594098521 52,0019,0026,1002.5,+27.8,060,0093,1594098821 52,0045,0060,1002.6,+27.9,060,0101,1594099121 52,0012,0016,1002.5,+27.8,060,0105,1594099421 49,0011,0015,1002.6,+27.8,059,0092,1594099721 52,0010,0013,1002.5,+27.9,064,0115,1594100021 49,0010,0013,1002.9,+27.9,065,0096,1594100321 52,0009,0012,1003.4,+28.0,064,0091,1594100621 49,0011,0015,1003.3,+28.0,061,0107,1594100921 52,0010,0013,1003.6,+28.0,061,0123,1594101221 49,0011,0015,1003.6,+28.0,063,0104,1594101521 52,0008,0011,1003.7,+28.1,061,0098,1594101821 49,0010,0013,1003.6,+28.2,057,0107,1594102121 52,0009,0012,1003.5,+28.3,057,0100,1594102421 52,0009,0012,1003.6,+28.5,056,0104,1594102721 49,0011,0015,1003.5,+28.6,054,0099,1594103021 49,0012,0016,1003.4,+28.7,054,0117,1594103321 49,0010,0013,1003.6,+28.9,053,0089,1594103621 52,0013,0017,1003.3,+28.9,053,0109,1594103921 49,0010,0013,1003.5,+29.0,052,0090,1594104221 49,0010,0013,1003.9,+29.0,051,0110,1594104521 49,0010,0013,1003.9,+28.9,052,0090,1594104821 52,0009,0012,1003.6,+28.7,057,0086,1594105121 49,0011,0015,1003.7,+28.7,058,0106,1594105421 52,0008,0011,1003.8,+28.7,058,0102,1594105721 49,0012,0016,1004.1,+28.7,058,0107,1594106021 49,0010,0013,1004.1,+28.8,053,0098,1594106321 49,0013,0017,1004.0,+29.0,050,0116,1594106621 49,0009,0012,1004.2,+29.0,049,0095,1594106921 49,0024,0032,1004.1,+29.2,049,0099,1594107221 49,0010,0013,1004.1,+29.2,048,0089,1594107521 52,0011,0015,1004.0,+29.2,048,0085,1594107821 49,0010,0013,1003.9,+29.2,048,0100,1594108121 49,0011,0015,1004.1,+29.2,048,0091,1594108421 99,0013,0017,1004.2,+29.1,048,0117,1594108721 49,0010,0013,1004.3,+29.0,049,0095,1594109021 52,0010,0013,1004.6,+28.9,049,0105,1594109321 49,0009,0012,1004.6,+28.9,049,0127,1594109621 49,0009,0012,1004.7,+28.9,049,0086,1594109921 49,0011,0015,1004.9,+28.8,049,0094,1594110221 49,0009,0012,1004.7,+28.9,049,0111,1594110521 52,0010,0013,1004.7,+29.1,048,0097,1594110821 52,0012,0016,1004.7,+29.3,047,0106,1594111121 52,0009,0012,1004.9,+29.6,045,0089,1594111421 49,0011,0015,1004.6,+29.7,044,0102,1594111721 16,0009,0012,1004.5,+29.9,044,0103,1594112021 49,0007,0010,1004.4,+30.0,042,0094,1594112321 49,0012,0016,1004.6,+30.1,047,0121,1594112621 49,0009,0012,1004.3,+30.1,044,0086,1594112921 49,0008,0011,1004.2,+30.3,044,0100,1594113221 49,0009,0012,1004.2,+30.3,044,0104,1594113521 52,0011,0015,1004.0,+30.1,044,0092,1594113821 52,0010,0013,1003.9,+30.1,046,0098,1594114121 25,0012,0016,1003.7,+29.9,046,0105,1594114421 49,0011,0015,1004.2,+29.8,048,0091,1594114721 49,0009,0012,1004.0,+29.8,048,0088,1594115021 49,0011,0015,1004.3,+29.9,048,0109,1594115321 47,0009,0012,1004.3,+29.8,050,0108,1594115621 49,0011,0015,1004.1,+29.9,049,0092,1594115921 54,0010,0013,1004.0,+29.8,052,0088,1594116221 49,0010,0013,1004.2,+30.1,049,0098,1594116521 52,0009,0012,1004.3,+30.3,047,0110,1594116821 49,0009,0012,1004.4,+30.7,045,0107,1594117121 47,0008,0011,1004.2,+31.3,044,0089,1594117421 52,0011,0015,1004.2,+31.6,043,0076,1594117721 49,0012,0016,1004.1,+32.1,042,0094,1594118021 49,0011,0015,1004.1,+32.4,042,0090,1594118321 49,0010,0013,1003.9,+32.1,041,0087,1594118621 52,0009,0012,1003.9,+32.8,037,0108,1594118921 49,0014,0018,1004.0,+32.8,038,0109,1594119221 47,0012,0016,1004.0,+33.9,037,0115,1594119521 49,0009,0012,1004.4,+33.8,034,0095,1594119821 47,0006,0008,1004.4,+33.8,034,0091,1594120121 49,0009,0012,1004.0,+33.7,035,0107,1594120421 47,0009,0012,1004.2,+34.2,039,0103,1594120721 47,0008,0011,1004.4,+33.2,049,0100,1594121021 49,0021,0028,1004.2,+33.6,046,0109,1594121321 49,0008,0011,1004.2,+34.2,035,0103,1594121621 47,0010,0013,1004.2,+34.5,027,0092,1594121921 47,0007,0010,1004.6,+34.7,029,0102,1594122221 49,0008,0011,1004.5,+35.0,029,0096,1594122521 49,0008,0011,1004.3,+35.2,029,0097,1594122821 49,0008,0011,1004.5,+34.7,030,0086,1594123121 47,0007,0010,1004.7,+34.7,030,0094,1594123421 49,0008,0011,1004.6,+34.7,030,0081,1594123721 47,0008,0011,1004.7,+34.6,031,0103,1594124021 49,0010,0013,1004.5,+34.7,030,0094,1594124321 47,0009,0012,1004.9,+34.5,031,0093,1594124621 49,0008,0011,1004.5,+34.3,031,0097,1594124921 49,0011,0015,1004.9,+35.2,031,0096,1594125221 49,0006,0008,1004.7,+35.2,030,0085,1594125521 49,0007,0010,1004.4,+35.7,029,0095,1594125821 49,0008,0011,1004.4,+35.0,030,0096,1594126121 49,0009,0012,1004.5,+35.5,029,0116,1594126421 49,0009,0012,1004.2,+35.8,028,0124,1594126721 49,0006,0008,1004.4,+35.4,030,0100,1594127021 49,0006,0008,1004.6,+35.1,029,0102,1594127321 49,0012,0016,1004.7,+35.0,029,0099,1594127621 23,0008,0011,1005.0,+33.7,037,0091,1594127921 49,0013,0017,1005.1,+32.9,045,0126,1594128221 49,0010,0013,1005.0,+31.8,054,0105,1594128521 49,0012,0016,1004.9,+31.6,054,0121,1594128821 49,0010,0013,1005.2,+31.1,055,0104,1594129121 49,0011,0015,1005.4,+30.8,055,0116,1594129421 49,0010,0013,1005.2,+30.6,056,0079,1594129721 49,0015,0021,1005.2,+30.5,056,0098,1594130021 49,0010,0013,1005.2,+30.4,056,0120,1594130321 49,0011,0015,1005.2,+30.7,056,0117,1594130621 49,0009,0012,1005.1,+30.7,056,0100,1594130921 57,0010,0013,1004.9,+30.6,056,0104,1594131221 57,0011,0015,1005.1,+30.4,056,0123,1594131521 54,0010,0013,1005.1,+30.3,057,0104,1594131821 54,0009,0012,1005.0,+30.1,061,0101,1594132121 54,0011,0015,1004.9,+30.1,058,0094,1594132421 54,0013,0017,1005.1,+29.9,060,0093,1594132721 54,0015,0021,1005.1,+29.9,060,0091,1594133021 54,0011,0015,1005.1,+29.8,058,0085,1594133321 54,0011,0015,1004.6,+29.7,059,0090,1594133621 54,0018,0024,1005.0,+29.9,057,0094,1594133921 54,0014,0018,1004.8,+30.1,056,0107,1594134221 54,0011,0015,1004.8,+30.3,052,0094,1594134521 54,0010,0013,1005.0,+30.6,050,0113,1594134821 54,0011,0015,1004.9,+30.7,050,0081,1594135121 99,0025,0034,1004.6,+30.7,049,0103,1594135421 57,0013,0017,1004.9,+30.6,048,0075,1594135721 57,0010,0013,1004.8,+30.7,047,0106,1594136021 54,0013,0017,1004.9,+30.6,047,0118,1594136321 54,0013,0017,1005.0,+30.6,049,0106,1594136621 54,0010,0013,1004.7,+30.7,050,0097,1594136921 54,0012,0016,1004.8,+30.8,052,0085,1594137221 54,0020,0027,1004.8,+31.0,054,0093,1594137521 49,0012,0016,1005.0,+31.0,055,0102,1594137821 49,0010,0013,1004.8,+31.2,051,0107,1594138121 28,0016,0022,1005.0,+31.1,053,0080,1594138421 49,0012,0016,1005.0,+31.0,056,0102,1594138721 49,0014,0018,1005.2,+30.8,058,0102,1594139021 49,0010,0013,1005.1,+30.8,054,0100,1594139321 49,0008,0011,1004.9,+30.9,052,0106,1594139621 49,0012,0016,1005.3,+30.9,052,0090,1594139921 99,0008,0011,1005.5,+30.9,050,0101,1594140221 49,0016,0022,1005.4,+30.7,053,0110,1594140521 49,0011,0015,1005.7,+30.5,052,0114,1594140821 49,0008,0011,1005.4,+30.6,052,0109,1594141121 49,0013,0017,1005.7,+30.8,054,0109,1594141421 47,0013,0017,1005.8,+30.8,053,0113,1594141721 49,0012,0016,1005.5,+30.8,051,0087,1594142021 49,0008,0011,1005.8,+31.0,042,0086,1594142321 47,0013,0017,1005.6,+30.7,045,0099,1594142621 49,0010,0013,1005.8,+30.6,051,0092,1594142921 99,0009,0012,1005.8,+30.3,056,0114,1594143221 52,0008,0011,1006.0,+30.3,051,0096,1594143521 52,0008,0011,1005.9,+30.3,047,0113,1594143821 49,0007,0010,1005.7,+30.2,046,0101,1594144121 49,0010,0013,1005.8,+29.9,047,0120,1594144421 49,0007,0010,1006.2,+30.0,047,0088,1594144721 52,0007,0010,1006.0,+29.9,046,0106,1594145021 49,0008,0011,1005.8,+29.8,045,0091,1594145321 49,0008,0011,1006.2,+29.6,044,0088,1594145621 52,0008,0011,1006.2,+29.5,045,0114,1594145921 49,0012,0016,1005.9,+29.6,048,0106,1594146221 52,0043,0058,1006.1,+29.4,050,0096,1594146521 52,0080,0108,1006.3,+29.3,050,0103,1594146821 49,0060,0080,1006.2,+29.1,050,0097,1594147121 52,0029,0039,1006.5,+29.0,055,0091,1594147421 49,0012,0016,1006.5,+28.9,055,0089,1594147721 49,0014,0018,1006.5,+29.0,054,0106,1594148021 49,0016,0022,1006.8,+28.8,058,0104,1594148321 52,0014,0018,1006.8,+28.9,055,0092,1594148621 49,0010,0013,1006.6,+28.9,051,0113,1594148921 49,0010,0013,1007.0,+28.8,050,0102,1594149221 52,0009,0012,1006.9,+28.8,049,0100,1594149521 49,0008,0011,1006.6,+28.6,049,0090,1594149821 52,0011,0015,1006.9,+28.5,049,0081,1594150121 49,0010,0013,1007.0,+28.5,048,0090,1594150421 49,0008,0011,1006.8,+28.6,047,0102,1594150721 49,0009,0012,1006.5,+28.5,047,0109,1594151021 52,0011,0015,1006.8,+28.5,047,0111,1594151321 23,0009,0012,1006.8,+28.3,048,0096,1594151621 52,0012,0016,1006.7,+28.3,049,0115,1594151921 99,0009,0012,1007.1,+28.2,048,0100,1594152221 52,0009,0012,1007.0,+28.0,049,0092,1594152521 52,0008,0011,1006.9,+28.1,047,0090,1594152821 49,0009,0012,1007.2,+28.1,046,0101,1594153121 52,0008,0011,1007.0,+28.1,046,0099,1594153421 99,0009,0012,1006.9,+28.1,045,0096,1594153721 49,0008,0011,1007.2,+28.1,045,0087,1594154021 52,0011,0015,1007.3,+28.0,044,0092,1594154321 49,0008,0011,1007.3,+28.1,044,0098,1594154621 52,0008,0011,1007.3,+28.1,044,0098,1594154921 52,0010,0013,1007.8,+28.0,044,0088,1594155221 49,0008,0011,1007.5,+27.9,045,0096,1594155521 99,0007,0010,1007.8,+27.9,046,0096,1594156421 49,0008,0011,1007.7,+27.6,048,0102,1594156721 49,0008,0011,1007.8,+27.3,046,0088,1594157021 49,0011,0015,1008.1,+27.5,045,0081,1594157321 49,0006,0008,1008.1,+27.3,046,0090,1594157621 49,0009,0012,1008.1,+27.1,047,0098,1594157921 49,0008,0011,1008.1,+26.9,049,0105,1594158221 49,0007,0010,1008.2,+27.0,049,0108,1594158521 49,0011,0015,1008.3,+27.0,048,0116,1594158821 49,0007,0010,1008.4,+27.2,049,0101,1594159121 49,0009,0012,1007.9,+27.0,046,0094,1594159421 49,0011,0015,1008.2,+26.9,047,0081,1594159721 49,0006,0008,1008.4,+26.9,047,0096,1594160021 52,0010,0013,1008.2,+26.9,047,0119,1594160321 49,0008,0011,1008.5,+26.8,047,0113,1594160621 49,0007,0010,1008.2,+26.8,047,0084,1594160921 49,0008,0011,1008.6,+26.6,047,0112,1594161221 49,0006,0008,1008.7,+26.6,048,0092,1594161521 49,0010,0013,1008.7,+26.5,048,0104,1594161821 49,0009,0012,1008.7,+26.5,049,0100,1594162121 52,0011,0015,1008.6,+26.6,049,0105,1594162421 49,0008,0011,1008.7,+26.4,050,0099,1594162721 49,0010,0013,1009.0,+26.3,050,0108,1594163021 49,0011,0015,1009.0,+26.3,050,0118,1594163321 49,0009,0012,1008.8,+26.3,050,0105,1594163621 49,0011,0015,1009.1,+26.2,051,0110,1594163921 52,0010,0013,1008.9,+26.2,051,0098,1594164221 52,0011,0015,1009.1,+26.3,051,0095,1594164521 52,0011,0015,1009.1,+26.2,050,0105,1594164821 52,0012,0016,1009.1,+26.2,050,0106,1594165121 49,0010,0013,1009.5,+26.2,050,0105,1594165421 52,0011,0015,1009.5,+26.2,050,0099,1594165721 49,0009,0012,1009.3,+26.1,051,0108,1594166021 49,0011,0015,1009.6,+26.2,052,0109,1594166321 52,0010,0013,1009.8,+26.1,052,0125,1594166621 52,0009,0012,1009.7,+26.2,054,0118,1594166921 49,0009,0012,1009.9,+26.2,054,0100,1594167221 52,0010,0013,1009.8,+26.3,053,0100,1594167521 49,0009,0012,1010.0,+26.3,055,0110,1594167821 49,0008,0011,1010.1,+26.3,053,0106,1594168121 49,0013,0017,1010.4,+26.3,054,0105,1594168421 52,0011,0015,1010.6,+26.3,055,0096,1594168721 49,0008,0011,1010.3,+26.3,055,0109,1594169021 49,0010,0013,1010.5,+26.3,055,0086,1594169321 49,0010,0013,1010.6,+26.2,055,0092,1594169621 49,0009,0012,1010.8,+26.2,055,0089,1594169921 49,0009,0012,1010.5,+26.2,055,0099,1594170221 49,0008,0011,1010.7,+26.1,055,0103,1594170521 49,0008,0011,1011.0,+26.1,056,0094,1594170821 99,0011,0015,1010.7,+26.0,056,0116,1594171121 49,0011,0015,1011.0,+25.8,056,0104,1594171421 49,0011,0015,1011.0,+25.9,056,0095,1594171722 52,0009,0012,1011.0,+25.9,056,0105,1594172022 49,0010,0013,1011.0,+25.8,056,0099,1594172321 49,0009,0012,1011.0,+25.8,056,0107,1594172621 99,0011,0015,1010.9,+25.6,056,0113,1594172921 49,0009,0012,1010.9,+25.7,056,0088,1594173221 49,0009,0012,1011.0,+25.7,056,0099,1594173521 52,0014,0018,1011.3,+25.5,056,0102,1594173821 52,0012,0016,1011.1,+25.5,057,0113,1594174121 52,0011,0015,1011.2,+25.4,057,0114,1594174421 52,0009,0012,1011.2,+25.4,057,0099,1594174721 52,0008,0011,1011.3,+25.5,053,0083,1594175021 49,0009,0012,1011.4,+25.6,051,0089,1594175322 99,0007,0010,1011.5,+25.7,050,0099,1594175622 49,0008,0011,1011.5,+25.6,050,0080,1594175922 52,0009,0012,1011.4,+25.6,050,0091,1594176222 49,0008,0011,1011.4,+25.6,050,0098,1594176522 52,0008,0011,1011.5,+25.6,050,0100,1594176822 49,0009,0012,1011.4,+25.6,053,0107,1594177121 99,0015,0021,1011.5,+25.6,055,0093,1594177421 52,0009,0012,1012.0,+25.5,055,0088,1594177721 49,0011,0015,1012.0,+25.5,055,0112,1594178021 52,0008,0011,1011.8,+25.4,055,0097,1594178321 49,0010,0013,1012.0,+25.4,057,0101,1594178621 49,0009,0012,1012.1,+25.2,053,0093,1594178922 52,0007,0010,1011.8,+25.4,051,0089,1594179222 52,0008,0011,1011.9,+25.4,051,0108,1594179522 99,0007,0010,1012.0,+25.4,050,0091,1594179822 25,0009,0012,1012.2,+25.6,051,0111,1594180422 52,0012,0016,1012.1,+25.6,053,0114,1594180722 52,0012,0016,1012.1,+25.8,053,0094,1594181022 52,0008,0011,1012.1,+25.6,056,0107,1594181322 49,0021,0028,1012.4,+25.7,055,0109,1594181621 49,0010,0013,1012.5,+25.8,054,0109,1594181921 52,0018,0024,1012.5,+25.8,052,0101,1594182222 52,0025,0034,1012.2,+25.9,051,0109,1594182522 52,0012,0016,1012.4,+26.0,052,0099,1594182822 52,0012,0016,1012.6,+26.1,053,0082,1594183122 28,0008,0011,1012.6,+26.2,053,0098,1594183422 49,0009,0012,1012.2,+26.3,052,0085,1594183722 49,0009,0012,1012.6,+26.2,053,0105,1594184022 52,0018,0024,1012.4,+26.3,052,0124,1594184324 49,0016,0022,1012.8,+26.3,053,0085,1594184622 49,0010,0013,1012.6,+26.3,053,0104,1594184922 52,0010,0013,1012.6,+26.3,054,0100,1594185222 49,0010,0013,1012.7,+26.4,053,0112,1594185522 49,0011,0015,1012.7,+26.4,054,0092,1594185822 52,0011,0015,1012.8,+26.5,054,0101,1594186122 49,0009,0012,1012.8,+26.5,055,0089,1594186422 52,0010,0013,1012.9,+26.6,055,0090,1594186722 52,0011,0015,1013.0,+26.6,057,0101,1594187022 49,0010,0013,1012.9,+26.6,056,0112,1594187322 49,0013,0017,1013.0,+26.7,057,0097,1594187622 49,0022,0029,1013.1,+26.6,055,0098,1594187922 52,0010,0013,1013.2,+26.6,053,0110,1594188222 49,0008,0011,1013.3,+26.5,055,0094,1594188522 52,0009,0012,1013.2,+26.4,052,0098,1594188822 52,0006,0008,1013.5,+26.3,053,0084,1594189122 49,0007,0010,1013.7,+26.3,053,0092,1594189422 52,0009,0012,1013.5,+26.3,051,0105,1594189722 49,0008,0011,1013.7,+26.3,052,0094,1594190022 54,0008,0011,1013.6,+26.2,051,0112,1594190322 52,0006,0008,1013.6,+26.2,051,0092,1594190622 49,0011,0015,1013.6,+26.3,051,0101,1594190922 47,0011,0015,1013.8,+26.2,050,0092,1594191222 99,0024,0032,1014.1,+26.1,054,0098,1594191522 52,0013,0017,1014.2,+26.2,056,0097,1594191822 57,0013,0017,1014.2,+25.8,060,0105,1594192122 59,0014,0018,1014.1,+25.6,061,0084,1594192424 57,0046,0063,1014.3,+25.5,061,0099,1594192722 57,0011,0015,1014.6,+25.5,062,0093,1594193022 57,0020,0027,1014.7,+25.3,061,0089,1594193322 57,0010,0013,1014.6,+25.2,062,0111,1594193622 54,0010,0013,1014.7,+25.2,062,0089,1594193922 54,0009,0012,1014.6,+25.2,062,0098,1594194222 54,0009,0012,1014.9,+25.0,062,0102,1594194522 54,0008,0011,1014.7,+24.9,062,0099,1594194822 49,0012,0016,1014.8,+25.0,061,0102,1594195122 52,0010,0013,1015.0,+25.0,059,0100,1594195422 49,0009,0012,1014.8,+25.0,058,0089,1594195722 49,0007,0010,1015.0,+25.0,056,0081,1594196022 49,0009,0012,1015.0,+25.0,055,0099,1594196322 49,0008,0011,1014.9,+25.0,055,0111,1594196622 49,0010,0013,1015.0,+24.9,054,0102,1594196922 52,0007,0010,1014.9,+24.9,054,0087,1594197222 49,0008,0011,1015.4,+24.9,054,0088,1594197522 59,0006,0008,1015.3,+24.6,056,0106,1594197822 61,0007,0010,1015.3,+24.6,060,0101,1594198122 99,0008,0011,1015.4,+24.5,061,0093,1594198422 59,0010,0013,1015.3,+24.6,060,0101,1594198722 59,0035,0048,1015.4,+24.5,058,0086,1594199022 54,0008,0011,1015.3,+24.3,060,0102,1594199322 54,0007,0010,1015.3,+24.5,060,0106,1594199622 99,0010,0013,1015.5,+24.5,060,0106,1594199922 49,0008,0011,1015.6,+24.5,059,0103,1594200222 49,0010,0013,1015.7,+24.6,059,0100,1594200522 54,0007,0010,1015.5,+24.5,060,0113,1594200822 99,0012,0016,1015.7,+24.7,061,0114,1594201122 25,0009,0012,1015.9,+24.4,062,0085,1594201422 28,0009,0012,1015.9,+24.4,061,0094,1594201722 57,0008,0011,1015.8,+24.3,062,0111,1594202022 54,0010,0013,1015.9,+24.3,061,0116,1594202322 52,0008,0011,1016.0,+24.4,060,0100,1594202622 52,0008,0011,1015.9,+24.4,060,0114,1594202922 49,0006,0008,1015.6,+24.2,060,0100,1594203222 49,0028,0038,1015.7,+24.5,059,0113,1594203522 49,0009,0012,1015.9,+24.5,059,0113,1594203822 49,0010,0013,1015.9,+24.6,059,0108,1594204122 47,0010,0013,1016.0,+24.6,060,0097,1594204422 49,0008,0011,1016.1,+24.7,060,0104,1594204722 49,0007,0010,1015.8,+24.7,061,0112,1594205022 52,0011,0015,1016.0,+24.7,061,0093,1594205322 16,0010,0013,1016.1,+24.7,062,0113,1594205622 49,0009,0012,1016.1,+24.7,061,0073,1594205922 49,0009,0012,1015.9,+24.7,061,0086,1594206222 49,0008,0011,1016.3,+24.8,061,0106,1594206522 49,0007,0010,1016.1,+24.8,060,0110,1594206822 49,0007,0010,1016.2,+24.9,060,0096,1594207122 49,0008,0011,1016.0,+24.9,058,0090,1594207422 49,0007,0010,1016.0,+25.1,056,0112,1594207722 49,0010,0013,1016.1,+25.2,056,0097,1594208022 49,0007,0010,1016.1,+25.4,055,0088,1594208322 49,0007,0010,1015.9,+25.3,054,0111,1594208622 47,0006,0008,1016.0,+25.4,055,0094,1594208922 52,0007,0010,1016.1,+25.5,054,0091,1594209222 49,0008,0011,1016.0,+25.4,058,0107,1594209522 49,0007,0010,1016.0,+25.5,056,0090,1594209822 52,0010,0013,1016.1,+25.5,056,0090,1594210122 16,0007,0010,1016.0,+25.5,055,0091,1594210422 52,0009,0012,1016.2,+25.8,055,0103,1594210722 99,0007,0010,1016.1,+25.8,055,0086,1594211022 49,0010,0013,1016.1,+25.9,057,0095,1594211322 49,0009,0012,1016.3,+25.9,056,0107,1594211622 49,0015,0021,1016.2,+26.0,056,0110,1594211922 49,0088,0118,1016.2,+26.1,055,0082,1594212222 52,0020,0027,1016.0,+26.2,055,0085,1594212522 49,0011,0015,1016.2,+26.3,055,0106,1594212822 49,0006,0008,1015.9,+26.6,055,0111,1594213122 49,0012,0016,1016.1,+26.7,055,0092,1594213422 49,0007,0010,1015.9,+26.9,054,0111,1594213722 49,0008,0011,1015.8,+26.9,053,0086,1594214022 49,0008,0011,1015.9,+26.9,055,0111,1594214322 49,0009,0012,1016.1,+27.1,054,0109,1594214622 52,0007,0010,1015.9,+27.1,055,0110,1594214922 49,0006,0008,1015.8,+27.2,053,0097,1594215222 47,0007,0010,1016.0,+27.3,053,0101,1594215522 49,0009,0012,1015.8,+27.3,054,0109,1594215822 49,0013,0017,1016.0,+27.4,054,0088,1594216122 49,0006,0008,1016.1,+27.4,054,0090,1594216422 49,0008,0011,1016.0,+27.5,053,0092,1594216722 49,0009,0012,1016.0,+27.6,052,0078,1594217022 49,0007,0010,1015.6,+27.8,052,0087,1594217322 49,0008,0011,1015.8,+27.9,051,0124,1594217622 49,0008,0011,1015.6,+28.2,049,0096,1594217922 47,0008,0011,1015.8,+28.4,049,0095,1594218222 49,0006,0008,1015.6,+28.5,050,0115,1594218522 49,0007,0010,1015.6,+28.4,050,0106,1594218822 49,0006,0008,1015.7,+28.4,051,0102,1594219122 49,0007,0010,1015.5,+28.2,051,0092,1594219422 49,0006,0008,1015.2,+28.5,050,0101,1594219722 49,0009,0012,1015.3,+28.0,051,0093,1594220022 49,0007,0010,1015.3,+28.0,052,0096,1594220322 99,0007,0010,1015.4,+27.5,055,0119,1594220622 49,0007,0010,1015.0,+28.1,051,0107,1594220922 49,0006,0008,1015.4,+28.2,050,0088,1594221222 49,0007,0010,1015.0,+28.3,052,0103,1594221522 49,0007,0010,1015.2,+28.4,052,0102,1594221822 49,0008,0011,1015.2,+28.5,052,0097,1594222122 49,0010,0013,1014.8,+28.4,051,0116,1594222422 49,0007,0010,1014.9,+28.4,051,0099,1594222722 49,0007,0010,1015.2,+28.5,051,0099,1594223022 49,0006,0008,1015.2,+27.8,054,0090,1594223322 49,0008,0011,1015.1,+27.5,056,0109,1594223622 49,0013,0017,1015.0,+27.5,056,0090,1594223922 49,0007,0010,1015.1,+27.3,055,0093,1594224222 23,0009,0012,1015.0,+27.4,055,0087,1594224522 49,0007,0010,1015.1,+27.3,055,0099,1594224822 49,0008,0011,1015.1,+27.3,055,0109,1594225122 52,0008,0011,1015.3,+27.4,055,0092,1594225422 49,0007,0010,1015.3,+27.4,054,0100,1594225722 49,0006,0008,1015.2,+27.3,055,0104,1594226022 49,0008,0011,1015.2,+27.3,054,0098,1594226322 49,0008,0011,1015.2,+27.2,053,0097,1594226622 49,0007,0010,1015.2,+27.2,054,0088,1594226922 52,0009,0012,1015.3,+27.2,054,0093,1594227222 52,0009,0012,1015.2,+27.2,053,0089,1594227522 52,0012,0016,1015.5,+27.2,055,0106,1594227822 52,0008,0011,1015.5,+27.2,055,0100,1594228122 49,0009,0012,1015.3,+27.2,055,0086,1594228422 52,0009,0012,1015.6,+27.1,055,0119,1594228722 49,0008,0011,1015.6,+27.1,054,0106,1594229022 54,0013,0017,1015.5,+27.0,054,0099,1594229322 52,0010,0013,1015.4,+26.9,055,0080,1594229622 49,0008,0011,1015.6,+26.8,056,0089,1594229922 21,0010,0013,1015.4,+26.7,057,0091,1594230222 49,0011,0015,1015.6,+26.6,057,0106,1594230522 47,0010,0013,1015.8,+26.4,058,0104,1594230822 49,0009,0012,1015.5,+26.3,057,0100,1594231122 49,0016,0022,1015.5,+25.6,059,0098,1594231422 49,0010,0013,1015.5,+25.9,058,0077,1594231722 49,0008,0011,1015.6,+25.4,058,0105,1594232022 49,0009,0012,1015.7,+25.3,059,0084,1594232322 18,0013,0017,1015.6,+24.9,060,0086,1594232622 49,0009,0012,1015.7,+24.5,061,0083,1594232922 49,0008,0011,1015.7,+24.6,060,0098,1594233222 49,0009,0012,1015.9,+24.6,061,0103,1594233522 49,0013,0017,1015.8,+24.1,062,0090,1594233822 49,0011,0015,1016.1,+24.1,062,0105,1594234122 49,0010,0013,1015.9,+24.0,062,0106,1594234422 49,0008,0011,1016.0,+23.6,063,0080,1594234722 49,0011,0015,1015.9,+23.6,063,0106,1594235022 49,0008,0011,1016.1,+23.6,063,0090,1594235322 99,0009,0012,1016.1,+23.6,063,0107,1594235622 49,0010,0013,1016.3,+23.6,063,0088,1594235922 49,0009,0012,1016.4,+23.3,064,0087,1594236222 49,0008,0011,1016.6,+23.5,064,0105,1594236522 49,0008,0011,1016.2,+23.4,064,0103,1594236822 52,0009,0012,1016.5,+23.4,064,0095,1594237122 49,0008,0011,1016.5,+23.3,064,0098,1594237422 52,0009,0012,1016.6,+23.3,063,0084,1594237722 99,0016,0022,1016.4,+23.3,063,0098,1594238022 49,0008,0011,1016.7,+23.3,063,0102,1594238322 52,0008,0011,1016.5,+23.3,063,0122,1594238622 52,0009,0012,1016.5,+23.3,063,0096,1594238922 49,0008,0011,1016.6,+23.3,063,0087,1594239222 49,0011,0015,1016.4,+23.1,063,0081,1594239522 99,0008,0011,1016.5,+22.7,064,0095,1594239822 49,0010,0013,1016.3,+23.1,063,0104,1594240122 49,0010,0013,1016.4,+22.9,063,0094,1594240422 52,0009,0012,1016.8,+22.9,063,0112,1594240722 49,0009,0012,1016.9,+22.9,063,0084,1594241022 49,0008,0011,1016.6,+22.7,063,0102,1594241322 52,0008,0011,1016.6,+22.8,062,0102,1594241622 52,0010,0013,1016.6,+22.8,062,0098,1594241922 49,0008,0011,1016.5,+22.7,062,0082,1594242222 52,0008,0011,1016.9,+22.6,062,0095,1594242522 49,0009,0012,1016.7,+22.7,062,0096,1594242822 49,0009,0012,1017.0,+22.5,062,0090,1594243122 52,0009,0012,1016.7,+22.5,063,0096,1594243422 49,0009,0012,1016.5,+22.4,063,0102,1594243722 49,0010,0013,1016.7,+22.5,063,0111,1594244022 49,0010,0013,1017.0,+22.2,064,0113,1594244322 49,0009,0012,1016.8,+22.4,064,0106,1594244622 52,0007,0010,1017.0,+22.3,063,0101,1594244922 49,0008,0011,1017.1,+22.3,063,0092,1594245222 49,0008,0011,1016.9,+22.4,063,0112,1594245522 52,0009,0012,1016.8,+22.4,063,0101,1594245822 52,0007,0010,1016.8,+22.5,063,0089,1594246122 52,0013,0017,1016.8,+22.4,064,0092,1594246422 52,0008,0011,1016.9,+22.5,063,0094,1594246722 52,0009,0012,1017.0,+22.6,063,0099,1594247022 49,0009,0012,1016.8,+22.5,063,0109,1594247322 52,0007,0010,1016.8,+22.5,062,0093,1594247622 52,0008,0011,1016.9,+22.6,062,0097,1594247922 99,0009,0012,1016.9,+22.6,061,0094,1594248222 49,0007,0010,1017.2,+22.7,061,0095,1594248522 49,0007,0010,1017.3,+22.7,061,0095,1594248822 49,0009,0012,1017.1,+22.8,061,0100,1594249122 49,0009,0012,1016.9,+22.8,061,0104,1594249422 49,0009,0012,1017.0,+22.8,061,0081,1594249722 52,0009,0012,1016.8,+22.7,062,0104,1594250022 52,0009,0012,1016.9,+22.7,062,0097,1594250322 49,0011,0015,1017.0,+22.6,062,0105,1594250622 52,0009,0012,1017.0,+22.6,062,0106,1594250922 52,0009,0012,1016.9,+22.5,062,0111,1594251222 52,0009,0012,1016.8,+22.5,062,0091,1594251522 49,0009,0012,1016.7,+22.5,063,0105,1594251822 49,0009,0012,1016.9,+22.4,063,0093,1594252122 49,0010,0013,1017.0,+22.2,064,0112,1594252422 49,0008,0011,1017.1,+22.3,063,0083,1594252722 52,0008,0011,1017.0,+22.1,064,0097,1594253022 49,0009,0012,1017.0,+22.1,063,0083,1594253322 52,0010,0013,1017.0,+22.0,063,0095,1594253622 49,0008,0011,1017.0,+22.0,063,0105,1594253922 49,0009,0012,1016.9,+22.1,062,0094,1594254222 52,0010,0013,1017.1,+22.1,062,0097,1594254522 49,0013,0017,1017.2,+22.1,062,0087,1594254822 52,0009,0012,1017.0,+22.1,062,0088,1594255122 49,0010,0013,1017.2,+22.1,062,0090,1594255422 49,0009,0012,1017.0,+22.1,062,0103,1594255722 49,0009,0012,1017.1,+22.2,062,0100,1594256022 52,0008,0011,1017.2,+22.0,063,0102,1594256322 49,0011,0015,1017.0,+22.2,063,0102,1594256622 49,0009,0012,1017.2,+22.1,064,0089,1594256922 49,0009,0012,1017.2,+22.2,064,0089,1594257222 52,0013,0017,1017.2,+22.2,065,0091,1594257522 52,0009,0012,1017.3,+22.2,065,0102,1594257822 49,0009,0012,1017.2,+22.2,066,0080,1594258122 52,0008,0011,1017.2,+22.3,066,0102,1594258422 49,0008,0011,1017.3,+22.2,067,0118,1594258722 49,0008,0011,1017.3,+22.2,067,0107,1594259022 49,0008,0011,1017.4,+22.2,068,0098,1594259322 49,0008,0011,1017.5,+22.1,068,0088,1594259622 49,0007,0010,1017.5,+22.1,068,0081,1594259922 52,0007,0010,1017.4,+22.0,068,0083,1594260222 49,0007,0010,1017.3,+22.0,068,0107,1594260522 99,0005,0007,1017.4,+22.0,067,0107,1594261123 52,0006,0008,1017.5,+21.9,067,0078,1594261422 52,0005,0007,1017.4,+22.0,067,0101,1594261722 99,0005,0007,1017.5,+21.8,067,0107,1594262022 52,0004,0006,1017.5,+21.9,067,0075,1594262322 49,0004,0006,1017.3,+21.7,067,0105,1594262622 49,0006,0008,1017.5,+21.8,066,0089,1594262922 52,0003,0005,1017.4,+21.8,066,0109,1594263222 52,0005,0007,1017.6,+21.8,067,0104,1594263522 18,0005,0007,1017.3,+21.8,068,0074,1594263822 49,0006,0008,1017.8,+21.8,067,0092,1594264122 52,0005,0007,1017.4,+21.7,067,0083,1594264422 21,0005,0007,1017.7,+21.7,067,0087,1594264722 52,0003,0005,1017.6,+21.7,066,0106,1594265022 52,0002,0003,1017.6,+21.7,063,0095,1594265322 49,0002,0003,1017.6,+21.8,058,0099,1594265622 52,0002,0003,1017.6,+22.0,058,0086,1594265922 49,0001,0002,1017.7,+22.0,058,0096,1594266222 18,0009,0012,1017.7,+22.1,057,0088,1594266522 52,0003,0005,1017.7,+22.1,058,0095,1594266822 49,0003,0005,1017.6,+22.1,059,0102,1594267122 49,0003,0005,1017.8,+22.3,059,0078,1594267422 23,0002,0003,1017.8,+22.3,058,0091,1594267722 52,0003,0005,1017.6,+22.4,058,0105,1594268022 52,0041,0055,1018.1,+22.6,058,0095,1594268322 49,0014,0018,1017.8,+22.7,058,0103,1594268622 49,0009,0012,1017.7,+22.8,059,0091,1594268922 52,0019,0026,1018.0,+22.9,058,0090,1594269222 52,0010,0013,1017.7,+23.0,058,0095,1594269522 49,0007,0010,1018.2,+23.1,059,0085,1594269822 49,0002,0003,1017.8,+23.3,056,0107,1594270122 49,0003,0005,1018.0,+23.5,053,0112,1594270422 49,0003,0005,1017.8,+23.7,053,0104,1594270722 49,0002,0003,1018.1,+23.8,053,0096,1594271022 49,0005,0007,1017.8,+24.1,053,0089,1594271322 49,0030,0042,1018.0,+24.2,055,0107,1594271622 49,0006,0008,1018.0,+24.5,054,0095,1594271922 49,0003,0005,1018.1,+24.4,053,0105,1594272222 49,0003,0005,1018.2,+24.7,052,0097,1594272522 47,0004,0006,1018.1,+24.7,051,0092,1594272822 49,0006,0008,1018.2,+25.1,050,0097,1594273122 49,0002,0003,1017.9,+25.2,050,0103,1594273422 47,0002,0003,1018.2,+25.5,048,0105,1594273722 49,0003,0005,1018.3,+25.7,048,0086,1594274022 49,0002,0003,1018.3,+25.7,049,0104,1594274322 49,0002,0003,1018.3,+26.0,049,0117,1594274622 49,0003,0005,1018.1,+26.1,049,0085,1594274922 49,0002,0003,1018.1,+26.1,048,0086,1594275222 49,0003,0005,1018.5,+26.5,048,0092,1594275522 49,0002,0003,1018.1,+26.9,045,0091,1594275822 47,0004,0006,1018.3,+26.8,044,0093,1594276123 49,0002,0003,1018.2,+27.2,043,0106,1594276422 49,0003,0005,1018.3,+27.0,043,0085,1594276722 49,0004,0006,1018.2,+26.9,044,0090,1594277022 49,0002,0003,1018.1,+27.2,043,0095,1594277322 49,0002,0003,1018.3,+27.3,042,0094,1594277622 49,0003,0005,1018.4,+27.7,040,0092,1594277922 49,0002,0003,1018.2,+27.5,041,0080,1594278222 49,0002,0003,1018.3,+27.8,039,0107,1594278522 49,0003,0005,1018.2,+28.1,038,0104,1594278822 49,0003,0005,1018.3,+28.3,038,0110,1594279122 49,0004,0006,1018.3,+28.1,038,0106,1594279422 49,0012,0016,1018.4,+28.3,038,0116,1594279723 52,0005,0007,1018.5,+28.5,037,0104,1594280023 49,0003,0005,1018.4,+28.9,035,0090,1594280323 49,0003,0005,1018.4,+28.8,035,0097,1594280623 49,0004,0006,1018.2,+29.0,035,0097,1594280923 49,0003,0005,1018.3,+28.9,034,0105,1594281223 49,0002,0003,1018.6,+29.0,034,0089,1594281525 49,0002,0003,1018.5,+28.9,034,0095,1594281822 52,0003,0005,1018.5,+28.8,034,0096,1594282122 49,0003,0005,1018.4,+29.1,034,0106,1594282422 49,0003,0005,1018.1,+29.0,034,0103,1594282722 49,0004,0006,1018.3,+29.2,034,0103,1594283022 47,0008,0011,1018.3,+29.2,033,0090,1594283323 49,0003,0005,1018.6,+29.3,033,0089,1594283623 49,0007,0010,1018.4,+29.6,032,0096,1594283923 47,0003,0005,1018.3,+29.8,033,0093,1594284223 49,0002,0003,1018.3,+29.8,032,0116,1594284523 49,0002,0003,1018.3,+29.9,031,0089,1594284823 49,0003,0005,1018.4,+30.0,031,0081,1594285123 49,0003,0005,1018.6,+30.0,031,0099,1594285423 49,0002,0003,1018.1,+30.2,031,0084,1594285723 49,0002,0003,1018.2,+30.2,031,0115,1594286022 99,0004,0006,1018.3,+30.8,030,0095,1594286322 49,0003,0005,1018.1,+30.5,031,0080,1594286623 52,0001,0002,1018.4,+30.3,030,0100,1594286923 49,0002,0003,1018.4,+30.3,030,0110,1594287223 49,0003,0005,1018.0,+30.8,029,0097,1594287523 99,0007,0010,1018.2,+30.9,030,0098,1594287823 49,0003,0005,1018.5,+30.4,030,0104,1594288123 49,0004,0006,1018.1,+30.5,031,0102,1594288423 49,0003,0005,1018.0,+30.8,029,0097,1594288723 49,0003,0005,1018.2,+31.0,030,0103,1594289023 49,0003,0005,1017.9,+30.8,030,0099,1594289323 49,0003,0005,1017.9,+31.5,029,0081,1594289623 49,0004,0006,1018.4,+31.5,029,0098,1594289923 99,0005,0007,1018.3,+31.5,027,0102,1594290223 49,0004,0006,1018.1,+30.7,029,0076,1594290523 52,0004,0006,1017.9,+31.2,029,0116,1594290823 49,0006,0008,1018.1,+32.1,027,0108,1594291123 23,0004,0006,1018.0,+31.7,027,0091,1594291423 52,0004,0006,1018.0,+31.8,028,0092,1594291723 16,0003,0005,1017.8,+32.0,027,0079,1594292023 52,0004,0006,1017.8,+31.8,028,0110,1594292323 52,0003,0005,1017.7,+31.4,028,0095,1594292623 49,0006,0008,1017.8,+31.9,027,0103,1594292923 49,0003,0005,1017.4,+31.8,028,0084,1594293223 49,0004,0006,1017.6,+32.3,028,0092,1594293523 49,0004,0006,1017.4,+31.8,028,0098,1594293823 52,0004,0006,1017.4,+31.8,028,0081,1594294123 23,0004,0006,1017.5,+31.9,028,0100,1594294423 99,0005,0007,1017.5,+31.5,028,0115,1594294723 49,0005,0007,1017.5,+31.8,028,0093,1594295023 52,0005,0007,1017.3,+31.8,029,0105,1594295323 49,0005,0007,1017.2,+32.2,028,0104,1594295623 52,0006,0008,1017.1,+32.1,028,0095,1594295923 52,0004,0006,1017.1,+32.1,028,0085,1594296223 49,0006,0008,1017.5,+31.4,029,0095,1594296523 13,0005,0007,1017.1,+32.1,028,0099,1594296823 52,0005,0007,1017.0,+32.0,028,0100,1594297123 18,0006,0008,1017.0,+32.2,029,0093,1594297423 49,0007,0010,1017.3,+32.5,030,0096,1594297723 49,0006,0008,1017.1,+32.0,029,0113,1594298023 49,0006,0008,1017.2,+32.4,028,0091,1594298323 49,0007,0010,1017.0,+32.0,029,0100,1594298623 49,0007,0010,1016.7,+31.9,029,0099,1594298923 52,0007,0010,1017.1,+31.9,029,0082,1594299223 49,0006,0008,1017.2,+32.1,029,0089,1594299523 49,0005,0007,1017.3,+32.5,028,0095,1594299823 49,0006,0008,1017.0,+32.0,028,0083,1594300123 23,0005,0007,1017.1,+32.4,028,0106,1594300423 49,0007,0010,1016.7,+32.2,029,0102,1594300723 49,0005,0007,1016.7,+32.3,029,0095,1594301023 99,0008,0011,1016.7,+32.1,029,0091,1594301323 49,0009,0012,1016.5,+32.4,029,0099,1594301623 49,0006,0008,1016.7,+32.5,029,0094,1594301923 49,0006,0008,1016.8,+32.1,029,0087,1594302223 49,0008,0011,1017.0,+31.9,034,0109,1594302523 49,0005,0007,1016.5,+31.8,036,0108,1594302823 49,0008,0011,1016.4,+31.7,033,0094,1594303123 49,0007,0010,1016.6,+31.7,038,0087,1594303423 25,0004,0006,1016.5,+31.4,035,0098,1594303723 49,0003,0005,1016.6,+31.4,039,0103,1594304023 49,0005,0007,1016.8,+31.2,036,0091,1594304323 40,0007,0010,1016.7,+31.3,038,0102,1594304623 49,0004,0006,1016.4,+31.4,036,0084,1594304923 49,0004,0006,1016.7,+31.3,036,0097,1594305223 52,0004,0006,1016.5,+31.0,041,0110,1594305523 54,0004,0006,1016.4,+31.0,042,0111,1594305823 52,0004,0006,1016.6,+31.0,042,0114,1594306123 49,0003,0005,1016.6,+30.6,044,0097,1594306423 49,0004,0006,1016.7,+30.6,043,0099,1594306723 52,0005,0007,1016.7,+30.4,043,0103,1594307023 52,0003,0005,1016.6,+30.6,043,0092,1594307323 52,0003,0005,1016.8,+30.3,042,0094,1594307623 52,0002,0003,1016.7,+30.1,043,0104,1594307923 52,0002,0003,1016.4,+30.1,043,0084,1594308223 52,0005,0007,1016.5,+30.2,043,0091,1594308523 49,0003,0005,1016.8,+29.9,043,0093,1594308823 52,0010,0013,1016.8,+30.0,043,0078,1594309123 52,0003,0005,1016.5,+29.8,043,0097,1594309423 99,0003,0005,1016.9,+29.6,043,0086,1594309723 49,0005,0007,1016.6,+29.5,044,0099,1594310023 49,0037,0050,1016.5,+29.7,043,0115,1594310323 00,0014,0018,1016.5,+29.5,043,0081,1594310623 49,0003,0005,1016.7,+29.5,043,0097,1594310923 52,0017,0023,1016.6,+29.2,044,0103,1594311223 49,0011,0015,1016.8,+29.2,044,0105,1594311523 99,0018,0024,1016.8,+29.2,045,0086,1594311823 49,0005,0007,1016.8,+28.9,045,0113,1594312123 99,0006,0008,1016.5,+28.7,046,0089,1594312423 49,0003,0005,1016.7,+28.7,046,0115,1594312723 52,0005,0007,1016.9,+28.6,046,0099,1594313023 49,0005,0007,1016.8,+28.4,047,0091,1594313323 52,0041,0055,1016.6,+28.4,047,0111,1594313623 49,0003,0005,1016.7,+28.2,048,0113,1594313923 99,0016,0022,1016.7,+28.2,048,0107,1594314223 52,0003,0005,1016.9,+28.2,048,0103,1594314523 99,0005,0007,1016.6,+28.2,050,0089,1594314823 52,0005,0007,1016.9,+28.2,050,0113,1594315123 52,0005,0007,1016.5,+27.9,051,0103,1594315423 52,0004,0006,1016.6,+27.9,051,0096,1594315723 52,0004,0006,1016.4,+27.8,051,0102,1594316023 52,0003,0005,1016.3,+27.6,052,0091,1594316323 52,0003,0005,1016.4,+27.5,052,0105,1594316623 52,0004,0006,1016.5,+27.3,052,0103,1594316923 49,0002,0003,1016.3,+27.1,052,0094,1594317223 52,0004,0006,1016.2,+27.0,052,0100,1594317523 52,0003,0005,1016.3,+26.7,052,0089,1594317823 49,0003,0005,1016.3,+26.6,052,0111,1594318123 23,0004,0006,1016.5,+26.4,053,0106,1594318423 52,0005,0007,1016.3,+26.2,053,0079,1594318723 99,0004,0006,1016.4,+25.7,055,0103,1594319023 52,0004,0006,1016.5,+25.5,055,0102,1594319323 52,0002,0003,1016.4,+25.7,055,0096,1594319623 52,0003,0005,1016.7,+25.5,056,0105,1594319923 49,0002,0003,1016.8,+25.5,056,0085,1594320223 52,0003,0005,1016.6,+25.4,057,0086,1594320523 49,0004,0006,1016.5,+25.3,057,0092,1594320823 52,0005,0007,1017.0,+25.1,057,0090,1594321123 52,0017,0023,1017.1,+24.9,058,0114,1594321423 52,0012,0016,1017.0,+24.9,058,0110,1594321723 52,0004,0006,1017.2,+24.6,060,0093,1594322023 52,0004,0006,1017.2,+24.5,060,0096,1594322323 52,0005,0007,1017.0,+24.6,059,0106,1594322623 54,0004,0006,1016.9,+24.6,059,0084,1594322923 52,0005,0007,1017.2,+24.6,059,0079,1594323223 52,0004,0006,1017.1,+24.6,059,0083,1594323523 52,0008,0011,1017.3,+24.6,060,0094,1594323823 52,0003,0005,1017.1,+24.7,059,0092,1594324123 99,0006,0008,1017.3,+24.7,059,0098,1594324423 52,0004,0006,1017.3,+24.6,059,0112,1594324723 52,0008,0011,1017.1,+24.5,060,0102,1594325023 52,0007,0010,1017.4,+24.6,059,0097,1594325323 52,0008,0011,1017.2,+24.5,059,0092,1594325623 52,0008,0011,1017.4,+24.4,059,0112,1594325923 52,0005,0007,1017.5,+24.4,060,0111,1594326223 54,0004,0006,1017.4,+24.4,059,0111,1594326523 99,0005,0007,1017.2,+24.4,059,0101,1594326823 52,0006,0008,1017.6,+24.4,059,0129,1594327123 52,0005,0007,1017.4,+24.4,059,0113,1594327423 52,0005,0007,1017.3,+24.3,059,0089,1594327723 52,0004,0006,1017.5,+24.3,058,0112,1594328023 52,0005,0007,1017.4,+24.3,058,0090,1594328323 52,0003,0005,1017.4,+24.4,058,0092,1594328623 52,0005,0007,1017.4,+24.2,059,0092,1594328923 52,0006,0008,1017.3,+24.2,060,0088,1594329223 52,0004,0006,1017.5,+24.3,061,0101,1594329523 52,0006,0008,1017.7,+24.0,062,0102,1594329823 52,0005,0007,1017.3,+24.2,061,0091,1594330123 52,0005,0007,1017.3,+24.1,061,0106,1594330423 52,0004,0006,1017.2,+24.2,059,0090,1594330723 52,0006,0008,1017.3,+24.0,057,0120,1594331023 52,0004,0006,1017.3,+24.1,056,0089,1594331323 52,0004,0006,1017.7,+24.0,056,0096,1594331623 52,0004,0006,1017.4,+24.1,055,0105,1594331923 49,0004,0006,1017.6,+23.9,055,0082,1594332223 52,0006,0008,1017.6,+23.9,055,0101,1594332523 52,0004,0006,1017.2,+23.8,056,0078,1594332823 52,0003,0005,1017.4,+23.9,056,0083,1594333123 52,0007,0010,1017.3,+23.7,056,0100,1594333423 52,0004,0006,1017.3,+23.7,057,0094,1594333723 54,0007,0010,1017.3,+23.5,057,0094,1594334023 52,0004,0006,1017.3,+23.3,057,0083,1594334323 49,0006,0008,1017.4,+23.3,057,0106,1594334623 52,0005,0007,1017.5,+23.2,058,0084,1594334923 52,0004,0006,1017.3,+23.1,058,0096,1594335223 49,0004,0006,1017.3,+23.0,058,0102,1594335523 52,0004,0006,1017.2,+23.1,058,0116,1594335823 52,0006,0008,1017.2,+23.0,058,0107,1594336123 52,0003,0005,1017.4,+23.1,057,0102,1594336423 33,0003,0005,1017.1,+23.3,055,0101,1594336723 52,0006,0008,1017.2,+23.1,056,0092,1594337023 52,0003,0005,1017.3,+22.8,058,0121,1594337323 52,0003,0005,1017.0,+23.0,055,0107,1594337623 99,0005,0007,1017.1,+23.0,054,0100,1594337923 52,0003,0005,1017.0,+23.0,054,0081,1594338223 52,0004,0006,1017.2,+22.9,055,0096,1594338523 52,0005,0007,1017.5,+22.7,054,0109,1594338823 52,0004,0006,1017.4,+22.7,054,0109,1594339123 54,0002,0003,1016.9,+22.6,054,0097,1594339423 52,0008,0011,1017.2,+22.5,054,0101,1594339726 52,0004,0006,1017.2,+22.6,052,0090,1594340023 52,0006,0008,1017.0,+22.6,051,0101,1594340323 25,0004,0006,1017.2,+22.5,052,0103,1594340623 52,0006,0008,1017.3,+22.2,053,0091,1594340923 52,0005,0007,1017.0,+22.5,052,0083,1594341223 52,0003,0005,1017.1,+22.6,052,0095,1594341523 54,0003,0005,1017.0,+22.6,052,0108,1594341823 54,0003,0005,1017.4,+22.8,051,0102,1594342123 52,0004,0006,1017.1,+22.8,051,0088,1594342423 99,0003,0005,1017.2,+22.9,052,0091,1594342723 52,0003,0005,1017.3,+22.7,052,0092,1594343023 52,0003,0005,1017.4,+22.7,052,0121,1594343323 52,0004,0006,1017.1,+22.6,053,0081,1594343623 52,0006,0008,1017.0,+22.6,052,0102,1594343923 52,0005,0007,1017.0,+22.6,052,0094,1594344223 52,0003,0005,1017.3,+22.5,053,0124,1594344523 57,0003,0005,1017.3,+22.5,053,0103,1594344823 52,0004,0006,1017.1,+22.6,053,0093,1594345123 52,0003,0005,1017.1,+22.7,052,0098,1594345423 52,0004,0006,1017.3,+22.6,053,0092,1594345723 49,0004,0006,1017.3,+22.6,053,0096,1594346023 52,0003,0005,1017.3,+22.6,054,0095,1594346323 52,0004,0006,1017.1,+22.6,055,0108,1594346623 52,0004,0006,1017.1,+22.5,055,0100,1594346923 54,0006,0008,1017.5,+22.5,055,0092,1594347223 52,0003,0005,1017.6,+22.5,055,0078,1594347523 52,0003,0005,1017.5,+22.4,055,0097,1594347823 52,0004,0006,1017.5,+22.4,056,0094,1594348123 52,0002,0003,1017.5,+22.3,056,0103,1594348423 52,0003,0005,1017.3,+22.2,058,0088,1594348723 52,0003,0005,1017.4,+21.9,059,0101,1594349023 52,0006,0008,1017.6,+22.1,058,0086,1594349323 52,0004,0006,1017.5,+22.0,057,0087,1594349623 52,0007,0010,1017.4,+21.9,058,0074,1594349923 52,0005,0007,1017.4,+21.9,057,0087,1594350223 52,0003,0005,1017.4,+21.9,057,0082,1594350523 52,0003,0005,1017.4,+21.9,057,0095,1594350823 52,0009,0012,1017.4,+21.9,059,0106,1594351123 52,0003,0005,1017.5,+21.8,059,0099,1594351423 52,0005,0007,1017.6,+21.7,058,0078,1594351723 52,0006,0008,1017.4,+21.6,058,0085,1594352023 52,0004,0006,1017.6,+21.7,057,0077,1594352323 52,0004,0006,1017.5,+21.6,058,0098,1594352623 52,0004,0006,1017.4,+21.6,057,0093,1594352923 52,0007,0010,1017.9,+21.5,058,0096,1594353223 52,0003,0005,1017.8,+21.5,058,0093,1594353523 52,0005,0007,1017.6,+21.5,058,0078,1594353823 52,0006,0008,1017.7,+21.5,059,0105,1594354123 49,0005,0007,1017.8,+21.5,059,0098,1594354423 52,0005,0007,1017.6,+21.6,059,0098,1594354723 57,0009,0012,1017.8,+21.8,057,0086,1594355023 49,0005,0007,1017.5,+22.0,055,0100,1594355323 52,0009,0012,1017.9,+22.2,056,0087,1594355623 52,0005,0007,1017.6,+22.3,057,0113,1594355923 52,0005,0007,1017.8,+22.6,054,0095,1594356223 52,0004,0006,1017.7,+23.1,049,0101,1594356523 52,0003,0005,1017.4,+23.4,049,0105,1594356823 52,0005,0007,1017.8,+23.6,049,0091,1594357123 52,0002,0003,1017.4,+23.9,048,0075,1594357423 52,0004,0006,1017.7,+24.2,048,0100,1594357723 49,0009,0012,1017.7,+24.4,046,0107,1594358023 47,0004,0006,1017.5,+24.7,045,0112,1594358323 49,0004,0006,1018.0,+24.8,046,0095,1594358623 49,0006,0008,1017.9,+25.1,044,0092,1594358923 49,0006,0008,1017.8,+25.4,044,0104,1594359223 52,0004,0006,1017.7,+25.3,043,0103,1594359523 49,0003,0005,1017.9,+25.8,043,0100,1594359823 49,0002,0003,1017.7,+25.8,042,0081,1594360123 49,0003,0005,1017.9,+26.0,041,0102,1594360423 49,0005,0007,1017.6,+26.2,041,0099,1594360723 49,0005,0007,1017.8,+26.3,039,0102,1594361023 99,0003,0005,1017.7,+26.6,039,0086,1594361323 49,0002,0003,1017.8,+26.6,038,0087,1594361623 49,0003,0005,1018.0,+26.7,038,0091,1594361923 25,0004,0006,1017.7,+26.8,038,0089,1594362223 49,0005,0007,1017.6,+27.4,038,0104,1594362523 49,0003,0005,1017.8,+27.5,038,0104,1594362823 49,0007,0010,1017.9,+27.5,038,0102,1594363123 49,0005,0007,1017.9,+27.5,036,0102,1594363423 49,0003,0005,1017.5,+27.6,035,0096,1594363723 49,0005,0007,1017.6,+27.6,036,0097,1594364023 49,0003,0005,1017.9,+27.8,035,0079,1594364323 49,0005,0007,1017.7,+28.1,034,0104,1594364623 49,0002,0003,1018.0,+28.3,034,0110,1594364923 49,0002,0003,1018.0,+28.3,035,0087,1594365223 49,0004,0006,1017.8,+28.6,033,0086,1594365523 49,0006,0008,1017.6,+28.8,033,0091,1594365823 49,0002,0003,1017.8,+28.9,033,0120,1594366123 49,0003,0005,1017.8,+29.1,032,0085,1594366423 49,0003,0005,1017.7,+29.4,033,0100,1594366723 49,0003,0005,1017.8,+29.0,034,0100,1594367023 49,0003,0005,1017.8,+29.4,034,0120,1594367323 49,0003,0005,1017.7,+29.4,033,0100,1594367623 49,0002,0003,1017.7,+28.9,034,0084,1594367923 49,0004,0006,1017.4,+29.6,033,0108,1594368223 49,0003,0005,1017.6,+29.2,033,0104,1594368523 21,0004,0006,1017.8,+29.6,033,0105,1594368823 52,0003,0005,1017.7,+30.1,032,0107,1594369123 49,0002,0003,1017.6,+29.6,033,0099,1594369423 49,0004,0006,1017.5,+30.2,033,0074,1594369723 49,0005,0007,1017.6,+30.0,032,0108,1594370023 49,0004,0006,1017.6,+29.9,035,0116,1594370323 49,0005,0007,1017.2,+30.2,031,0096,1594370623 49,0002,0003,1017.5,+30.1,032,0110,1594370923 49,0007,0010,1017.6,+30.3,031,0092,1594371223 49,0004,0006,1017.5,+30.4,031,0086,1594371523 49,0003,0005,1017.3,+30.2,033,0098,1594371823 49,0002,0003,1017.2,+30.6,032,0080,1594372123 25,0002,0003,1017.2,+30.2,034,0100,1594372423 49,0003,0005,1017.4,+30.3,033,0086,1594372723 25,0003,0005,1017.2,+30.5,033,0105,1594373023 49,0003,0005,1017.2,+30.5,032,0093,1594373324 99,0004,0006,1017.2,+30.0,033,0092,1594373624 49,0003,0005,1016.9,+30.3,032,0069,1594373924 49,0004,0006,1017.0,+30.4,032,0103,1594374224 49,0005,0007,1016.8,+31.5,030,0110,1594374523 30,0003,0005,1017.0,+30.9,032,0111,1594374823 49,0004,0006,1016.8,+30.7,031,0102,1594375123 49,0003,0005,1016.8,+30.6,033,0104,1594375423 54,0003,0005,1016.7,+30.9,031,0100,1594375723 49,0003,0005,1016.9,+30.9,031,0071,1594376023 49,0006,0008,1016.7,+31.0,030,0108,1594376323 52,0003,0005,1016.7,+31.6,030,0127,1594376623 99,0004,0006,1016.6,+31.6,030,0087,1594376924 52,0005,0007,1016.8,+31.5,029,0130,1594377224 52,0003,0005,1016.5,+31.4,030,0108,1594377524 49,0003,0005,1016.5,+31.7,030,0114,1594377824 49,0002,0003,1016.6,+31.6,031,0107,1594378124 49,0006,0008,1016.4,+31.7,029,0118,1594378424 49,0003,0005,1016.5,+32.0,031,0111,1594378724 49,0004,0006,1016.5,+32.0,030,0097,1594379024 54,0003,0005,1016.4,+31.2,031,0093,1594379324 49,0003,0005,1016.2,+31.3,031,0097,1594379624 49,0002,0003,1016.3,+31.9,029,0115,1594379923 49,0003,0005,1016.3,+31.5,031,0081,1594380224 52,0004,0006,1016.6,+32.2,028,0095,1594380524 49,0004,0006,1015.9,+31.5,030,0113,1594380824 49,0003,0005,1016.0,+31.8,029,0094,1594381124 49,0004,0006,1015.9,+31.5,029,0114,1594381424 49,0004,0006,1016.0,+31.9,029,0087,1594381724 49,0003,0005,1016.2,+31.6,029,0095,1594382024 52,0003,0005,1015.9,+31.5,030,0110,1594382324 49,0002,0003,1015.9,+31.5,030,0099,1594382624 52,0003,0005,1016.1,+32.4,029,0100,1594382924 52,0006,0008,1015.9,+32.3,028,0102,1594383224 49,0003,0005,1015.9,+32.1,029,0086,1594383524 52,0006,0008,1015.9,+32.8,028,0101,1594383824 49,0004,0006,1015.8,+32.1,028,0106,1594384124 49,0003,0005,1015.9,+32.3,028,0094,1594384424 52,0003,0005,1015.9,+32.5,027,0097,1594384724 49,0004,0006,1015.9,+32.7,028,0097,1594385024 99,0004,0006,1015.9,+32.3,027,0099,1594385324 99,0003,0005,1015.6,+32.5,027,0096,1594385624 49,0007,0010,1015.5,+32.8,027,0097,1594385924 49,0003,0005,1015.5,+32.9,027,0099,1594386224 49,0003,0005,1015.6,+32.7,028,0095,1594386524 49,0004,0006,1015.5,+32.3,027,0110,1594386824 23,0003,0005,1015.3,+32.1,027,0090,1594387124 49,0009,0012,1015.5,+32.1,027,0103,1594387424 49,0005,0007,1015.3,+31.8,028,0098,1594387724 47,0009,0012,1015.2,+32.0,028,0094,1594388024 47,0009,0012,1015.3,+32.3,027,0106,1594388324 49,0004,0006,1015.4,+32.0,026,0103,1594388624 49,0003,0005,1015.2,+32.3,026,0102,1594388924 49,0004,0006,1015.3,+32.3,026,0104,1594389224 49,0004,0006,1015.2,+32.3,027,0097,1594389524 52,0007,0010,1015.3,+32.4,027,0090,1594389824 49,0005,0007,1015.2,+32.4,026,0096,1594390124 49,0004,0006,1015.2,+32.5,027,0115,1594390424 99,0004,0006,1015.0,+32.6,026,0101,1594390724 49,0003,0005,1015.1,+32.6,026,0097,1594391024 49,0004,0006,1015.1,+32.5,034,0105,1594391324 49,0003,0005,1015.1,+32.3,037,0103,1594391624 49,0004,0006,1015.0,+31.8,038,0095,1594391924 49,0003,0005,1015.0,+31.9,040,0096,1594392224 49,0003,0005,1015.3,+31.7,040,0107,1594392524 99,0002,0003,1015.3,+31.8,040,0090,1594392824 49,0004,0006,1015.3,+31.6,040,0096,1594393124 49,0005,0007,1015.1,+31.4,041,0096,1594393424 09,0004,0006,1015.1,+31.4,041,0106,1594393724 52,0005,0007,1015.5,+31.3,041,0091,1594394024 49,0004,0006,1015.1,+31.3,042,0101,1594394324 54,0004,0006,1015.1,+31.1,043,0099,1594394624 49,0004,0006,1015.1,+31.0,044,0096,1594394924 52,0006,0008,1015.0,+30.9,045,0113,1594395224 49,0004,0006,1015.1,+30.9,045,0100,1594395524 49,0004,0006,1014.9,+30.9,043,0102,1594395824 52,0006,0008,1015.1,+31.0,044,0120,1594396124 49,0004,0006,1015.0,+30.7,045,0092,1594396424 99,0005,0007,1015.3,+30.8,044,0117,1594396724 49,0008,0011,1015.0,+30.6,046,0099,1594397024 52,0004,0006,1015.0,+30.3,044,0094,1594397324 49,0005,0007,1015.3,+30.4,042,0079,1594397624 52,0004,0006,1015.0,+30.3,043,0084,1594397924 49,0004,0006,1014.9,+30.1,043,0080,1594398224 52,0003,0005,1014.9,+30.3,043,0117,1594398524 52,0003,0005,1015.2,+30.1,045,0105,1594398824 49,0004,0006,1015.2,+30.0,045,0096,1594399124 52,0004,0006,1015.1,+30.0,044,0092,1594399424 49,0006,0008,1014.9,+29.8,045,0073,1594399724 49,0005,0007,1015.1,+30.0,043,0076,1594400024 52,0005,0007,1014.9,+29.8,044,0092,1594400324 49,0009,0012,1014.8,+29.9,045,0109,1594400624 49,0005,0007,1014.8,+29.8,046,0112,1594400924 49,0003,0005,1015.2,+29.6,047,0090,1594401224 49,0031,0043,1014.9,+29.7,046,0087,1594401524 49,0009,0012,1014.8,+29.7,047,0113,1594401824 49,0005,0007,1014.9,+29.4,048,0095,1594402124 99,0004,0006,1014.8,+29.4,048,0092,1594402424 49,0005,0007,1015.1,+29.2,048,0096,1594402724 49,0004,0006,1015.1,+28.9,049,0094,1594403024 49,0008,0011,1014.9,+28.7,048,0120,1594403324 49,0005,0007,1015.2,+28.5,048,0120,1594403624 49,0005,0007,1014.9,+28.3,048,0085,1594403924 52,0014,0018,1015.0,+28.0,048,0087,1594404224 49,0008,0011,1015.3,+27.8,049,0098,1594404524 49,0023,0031,1015.2,+27.2,050,0090,1594404824 49,0006,0008,1015.0,+27.2,050,0089,1594405124 52,0004,0006,1015.2,+27.1,050,0091,1594405424 49,0003,0005,1015.4,+26.7,051,0083,1594405724 49,0003,0005,1015.4,+26.8,050,0090,1594406024 49,0004,0006,1015.4,+26.5,051,0095,1594406324 52,0004,0006,1015.3,+26.6,051,0097,1594406624 49,0006,0008,1015.4,+26.6,052,0115,1594406924 52,0005,0007,1015.6,+26.5,051,0091,1594407224 52,0007,0010,1015.7,+26.4,052,0094,1594407524 52,0006,0008,1015.6,+26.3,052,0093,1594407824 49,0004,0006,1015.7,+26.2,053,0098,1594408124 99,0007,0010,1015.6,+26.0,052,0091,1594408424 49,0003,0005,1015.5,+26.1,051,0102,1594408724 49,0004,0006,1015.7,+26.0,049,0105,1594409024 49,0005,0007,1015.6,+26.0,050,0101,1594409324 99,0005,0007,1015.6,+26.0,051,0097,1594409624 52,0003,0005,1015.8,+25.8,051,0102,1594409924 49,0004,0006,1015.7,+25.6,049,0090,1594410224 52,0005,0007,1015.7,+25.7,049,0101,1594410524 99,0006,0008,1015.7,+25.6,048,0093,1594410824 52,0003,0005,1015.6,+25.6,045,0106,1594411124 49,0003,0005,1015.7,+25.8,046,0092,1594411424 49,0006,0008,1015.7,+25.6,048,0101,1594411724 99,0008,0011,1015.8,+25.6,047,0104,1594412024 52,0004,0006,1015.9,+25.4,048,0109,1594412324 52,0006,0008,1015.6,+25.3,048,0108,1594412624 49,0005,0007,1015.5,+25.3,048,0100,1594412924 52,0005,0007,1015.6,+25.1,048,0105,1594413224 52,0009,0012,1015.5,+24.9,049,0094,1594413524 52,0005,0007,1015.8,+24.8,048,0084,1594413824 49,0004,0006,1015.9,+24.6,049,0089,1594414124 52,0005,0007,1015.6,+24.6,050,0092,1594414424 49,0006,0008,1015.9,+24.5,050,0075,1594414724 52,0005,0007,1015.9,+24.5,050,0097,1594415024 52,0007,0010,1016.1,+24.5,051,0092,1594415324 52,0005,0007,1016.0,+24.5,050,0118,1594415624 52,0005,0007,1015.9,+24.2,051,0081,1594415924 49,0004,0006,1015.9,+24.2,051,0113,1594416224 49,0006,0008,1016.0,+24.2,051,0103,1594416524 52,0005,0007,1016.0,+24.2,052,0105,1594416824 99,0007,0010,1016.1,+24.1,052,0096,1594417124 52,0004,0006,1016.1,+24.0,052,0097,1594417424 52,0004,0006,1016.2,+24.0,052,0090,1594417724 52,0004,0006,1015.7,+23.9,053,0088,1594418024 21,0006,0008,1016.0,+24.0,053,0111,1594418324 49,0004,0006,1016.0,+23.8,053,0081,1594418624 52,0004,0006,1015.9,+23.8,054,0097,1594418924 52,0004,0006,1016.2,+23.7,054,0090,1594419224 21,0004,0006,1016.1,+23.9,054,0094,1594419524 49,0003,0005,1016.2,+23.8,054,0088,1594419824 49,0004,0006,1016.2,+23.8,055,0096,1594420124 52,0005,0007,1016.2,+23.8,055,0116,1594420424 52,0004,0006,1016.1,+23.7,055,0104,1594420724 52,0004,0006,1016.3,+23.8,055,0104,1594421024 52,0004,0006,1016.1,+23.6,056,0095,1594421324 52,0004,0006,1016.1,+23.7,056,0114,1594421624 52,0003,0005,1016.5,+23.5,056,0103,1594421924 52,0004,0006,1016.2,+23.5,056,0097,1594422224 49,0004,0006,1016.5,+23.5,056,0114,1594422524 52,0003,0005,1016.2,+23.3,057,0088,1594422824 52,0004,0006,1016.5,+23.4,056,0105,1594423124 52,0006,0008,1016.4,+23.4,057,0096,1594423424 52,0005,0007,1016.3,+23.4,057,0095,1594423724 52,0005,0007,1016.4,+23.4,057,0094,1594424024 52,0003,0005,1016.3,+23.4,058,0105,1594424324 52,0004,0006,1016.2,+23.5,058,0086,1594424624 52,0004,0006,1016.1,+23.5,058,0105,1594424924 49,0004,0006,1016.0,+23.5,058,0096,1594425224 52,0003,0005,1015.9,+23.4,059,0115,1594425524 52,0003,0005,1016.2,+23.5,058,0114,1594425824 52,0005,0007,1015.8,+23.5,058,0110,1594426124 52,0003,0005,1016.0,+23.5,058,0075,1594426424 52,0004,0006,1015.9,+23.4,058,0105,1594426724 52,0007,0010,1016.1,+23.3,058,0082,1594427024 99,0004,0006,1015.8,+23.2,059,0093,1594427324 21,0004,0006,1015.7,+23.2,059,0111,1594427624 52,0008,0011,1015.8,+23.1,059,0087,1594427924 52,0004,0006,1015.7,+23.0,059,0100,1594428224 52,0005,0007,1015.8,+23.0,059,0095,1594428524 52,0014,0018,1015.6,+23.0,060,0103,1594428824 52,0003,0005,1016.0,+22.8,060,0107,1594429124 52,0003,0005,1015.8,+22.8,060,0091,1594429424 52,0005,0007,1015.5,+22.6,060,0103,1594429724 52,0006,0008,1015.7,+22.5,061,0104,1594430024 52,0004,0006,1015.7,+22.6,060,0089,1594430324 52,0004,0006,1015.8,+22.5,061,0108,1594430624 52,0004,0006,1015.9,+22.5,061,0080,1594430924 52,0005,0007,1015.8,+22.5,061,0087,1594431224 52,0004,0006,1015.7,+22.4,061,0089,1594431524 52,0005,0007,1015.7,+22.4,061,0087,1594431824 52,0003,0005,1015.7,+22.5,061,0085,1594432124 49,0003,0005,1015.8,+22.4,061,0105,1594432424 52,0009,0012,1015.7,+22.4,060,0097,1594432724 49,0003,0005,1015.6,+22.5,059,0094,1594433024 49,0005,0007,1015.7,+22.3,060,0094,1594433324 49,0006,0008,1015.7,+22.4,061,0095,1594433624 52,0006,0008,1015.8,+22.4,060,0092,1594433924 49,0006,0008,1015.9,+22.4,060,0105,1594434224 52,0003,0005,1015.4,+22.2,060,0092,1594434524 99,0008,0011,1015.7,+22.1,060,0108,1594434824 99,0004,0006,1015.9,+22.0,060,0080,1594435124 49,0002,0003,1015.6,+22.0,060,0105,1594435424 49,0005,0007,1015.5,+21.9,061,0104,1594435724 49,0005,0007,1015.5,+21.8,061,0102,1594436024 52,0008,0011,1015.3,+21.8,062,0096,1594436324 52,0006,0008,1015.5,+21.7,063,0093,1594436624 49,0003,0005,1015.6,+21.6,062,0100,1594436924 54,0004,0006,1015.5,+21.6,062,0098,1594437224 54,0005,0007,1015.7,+21.6,061,0094,1594437524 52,0006,0008,1015.5,+21.5,062,0095,1594437824 52,0004,0006,1015.5,+21.5,062,0094,1594438124 99,0004,0006,1015.6,+21.5,061,0106,1594438424 49,0004,0006,1015.5,+21.5,062,0101,1594438724 52,0004,0006,1015.7,+21.6,062,0118,1594439024 52,0003,0005,1015.7,+21.7,061,0096,1594439324 52,0005,0007,1015.5,+21.7,060,0117,1594439624 52,0003,0005,1015.8,+21.6,061,0113,1594439924 52,0003,0005,1015.4,+21.9,060,0100,1594440224 49,0005,0007,1015.5,+22.1,059,0089,1594440524 52,0005,0007,1015.6,+22.2,058,0080,1594440824 52,0005,0007,1015.6,+22.6,056,0085,1594441124 57,0010,0013,1015.9,+22.8,056,0101,1594441424 49,0005,0007,1015.6,+22.9,056,0104,1594441724 49,0003,0005,1015.5,+23.2,055,0090,1594442024 49,0009,0012,1015.6,+23.4,054,0091,1594442324 49,0005,0007,1015.6,+23.5,054,0090,1594442624 49,0009,0012,1015.4,+23.7,053,0093,1594442924 99,0003,0005,1015.7,+23.9,053,0097,1594443224 49,0002,0003,1015.6,+24.1,052,0090,1594443524 52,0009,0012,1015.8,+24.2,052,0105,1594443824 99,0017,0023,1015.5,+24.4,051,0085,1594444124 49,0006,0008,1015.8,+24.7,050,0077,1594444424 49,0003,0005,1015.7,+24.8,049,0109,1594444724 49,0008,0011,1015.8,+25.1,046,0072,1594445024 49,0015,0021,1015.7,+25.3,045,0095,1594445324 47,0002,0003,1015.8,+25.6,045,0103,1594445624 52,0015,0021,1015.6,+25.7,046,0073,1594445924 49,0005,0007,1015.7,+25.8,045,0117,1594446224 49,0003,0005,1015.6,+25.9,044,0121,1594446524 52,0004,0006,1015.9,+26.2,044,0076,1594446824 49,0003,0005,1015.9,+26.4,044,0098,1594447124 49,0006,0008,1016.0,+26.6,044,0105,1594447424 49,0004,0006,1015.7,+26.9,044,0102,1594447724 49,0003,0005,1016.2,+27.0,044,0117,1594448024 49,0003,0005,1015.9,+27.2,044,0098,1594448327 49,0005,0007,1015.9,+27.3,043,0103,1594448624 49,0007,0010,1015.9,+27.3,042,0101,1594448924 49,0003,0005,1016.0,+27.3,043,0085,1594449224 47,0006,0008,1015.7,+27.9,041,0091,1594449524 49,0003,0005,1015.7,+27.6,041,0088,1594449824 52,0003,0005,1015.6,+27.5,041,0078,1594450124 47,0006,0008,1015.7,+27.8,041,0089,1594450424 47,0006,0008,1015.5,+28.1,040,0110,1594450724 49,0004,0006,1015.5,+28.2,040,0094,1594451024 99,0003,0005,1015.9,+28.5,040,0094,1594451324 49,0004,0006,1015.3,+28.6,038,0092,1594451624 99,0003,0005,1015.5,+28.6,038,0084,1594451924 49,0007,0010,1015.5,+28.9,037,0100,1594452224 49,0004,0006,1015.6,+28.5,037,0117,1594452524 99,0004,0006,1015.5,+29.2,036,0124,1594452824 49,0004,0006,1015.6,+29.4,035,0105,1594453124 47,0005,0007,1015.6,+29.5,035,0107,1594453424 49,0002,0003,1015.6,+29.0,036,0096,1594453724 47,0005,0007,1015.5,+29.2,036,0092,1594454024 49,0006,0008,1015.8,+29.8,034,0106,1594454324 47,0003,0005,1015.4,+29.7,034,0096,1594454624 52,0002,0003,1015.6,+29.6,036,0109,1594454924 47,0003,0005,1015.5,+29.6,035,0100,1594455224 49,0004,0006,1015.5,+29.8,035,0098,1594455524 49,0005,0007,1015.5,+29.8,034,0080,1594455824 49,0005,0007,1015.6,+30.6,034,0105,1594456124 49,0003,0005,1015.5,+30.2,034,0085,1594456424 49,0006,0008,1015.7,+30.6,032,0109,1594456724 49,0003,0005,1015.4,+30.4,033,0096,1594457024 49,0003,0005,1015.7,+29.9,032,0078,1594457324 54,0006,0008,1015.5,+30.2,031,0091,1594457624 49,0006,0008,1015.5,+29.8,030,0100,1594457924 47,0002,0003,1015.5,+30.1,030,0103,1594458224 49,0002,0003,1015.2,+30.3,029,0085,1594458524 49,0003,0005,1015.1,+30.8,030,0112,1594458824 49,0004,0006,1015.1,+30.8,032,0105,1594459124 47,0003,0005,1015.3,+30.6,031,0083,1594459424 49,0003,0005,1015.0,+30.7,030,0102,1594459724 49,0003,0005,1015.3,+30.8,031,0112,1594460024 52,0003,0005,1015.3,+31.6,029,0073,1594460324 49,0003,0005,1015.0,+31.4,031,0098,1594460624 49,0005,0007,1014.9,+31.9,028,0106,1594460924 49,0003,0005,1015.2,+31.5,027,0081,1594461224 49,0005,0007,1015.1,+32.0,026,0094,1594461524 99,0005,0007,1015.1,+32.0,026,0093,1594461824 49,0003,0005,1015.0,+32.3,026,0107,1594462124 99,0003,0005,1014.9,+31.9,027,0102,1594462424 47,0009,0012,1014.7,+32.3,026,0088,1594462724 47,0012,0016,1014.9,+32.5,027,0104,1594463024 47,0003,0005,1014.6,+33.4,024,0098,1594463324 47,0006,0008,1014.5,+32.8,027,0092,1594463624 49,0002,0003,1014.6,+32.7,024,0104,1594463924 49,0003,0005,1014.5,+32.6,023,0105,1594464224 52,0003,0005,1014.9,+33.0,022,0088,1594464524 49,0012,0016,1014.5,+32.8,024,0102,1594464824 49,0015,0021,1014.6,+33.6,022,0105,1594465124 52,0014,0018,1014.5,+33.3,019,0095,1594465424 99,0013,0017,1014.4,+33.5,021,0097,1594465724 49,0008,0011,1014.6,+32.8,032,0100,1594466024 49,0008,0011,1014.6,+33.1,035,0077,1594466324 49,0028,0038,1014.3,+33.0,036,0089,1594466624 49,0007,0010,1014.4,+32.8,038,0086,1594466925 49,0004,0006,1014.1,+32.3,041,0083,1594467225 49,0005,0007,1014.5,+32.2,040,0109,1594467525 49,0005,0007,1014.4,+32.4,038,0104,1594467825 23,0009,0012,1014.6,+32.5,039,0106,1594468125 49,0006,0008,1014.4,+31.9,042,0095,1594468425 49,0003,0005,1014.5,+31.7,042,0099,1594468724 49,0006,0008,1014.6,+32.1,041,0103,1594469025 49,0003,0005,1014.4,+32.2,041,0103,1594469324 49,0010,0013,1014.2,+31.9,041,0093,1594469624 52,0016,0022,1014.4,+32.1,041,0096,1594469924 18,0006,0008,1014.3,+32.0,043,0085,1594470224 49,0004,0006,1014.1,+31.8,043,0098,1594470525 49,0004,0006,1014.5,+32.0,042,0114,1594470825 52,0003,0005,1014.4,+32.1,041,0091,1594471125 99,0007,0010,1014.2,+31.7,044,0087,1594471425 49,0003,0005,1014.1,+31.7,044,0097,1594471725 99,0003,0005,1014.2,+32.0,043,0077,1594472025 23,0002,0003,1014.2,+32.0,043,0097,1594472325 49,0003,0005,1013.9,+31.6,043,0102,1594472625 49,0005,0007,1013.9,+31.9,042,0091,1594472925 52,0007,0010,1013.8,+31.9,042,0097,1594473225 49,0005,0007,1013.7,+32.0,042,0076,1594473525 52,0003,0005,1013.7,+31.6,043,0085,1594473825 49,0007,0010,1013.8,+31.4,044,0082,1594474125 52,0002,0003,1013.9,+31.3,042,0102,1594474425 99,0002,0003,1013.7,+31.2,043,0101,1594474725 49,0004,0006,1013.5,+31.2,044,0107,1594475025 49,0003,0005,1013.7,+31.3,042,0088,1594475325 52,0009,0012,1013.7,+31.5,041,0100,1594475625 49,0003,0005,1013.8,+31.7,042,0101,1594475925 99,0009,0012,1013.7,+31.4,042,0104,1594476225 49,0009,0012,1013.6,+31.1,041,0074,1594476525 52,0006,0008,1013.5,+31.2,043,0088,1594476825 99,0013,0017,1013.7,+31.7,042,0097,1594477125 49,0009,0012,1013.7,+31.3,044,0104,1594477425 52,0003,0005,1013.5,+31.2,043,0097,1594477725 49,0004,0006,1013.6,+31.1,043,0098,1594478025 57,0005,0007,1013.6,+31.1,043,0100,1594478325 49,0006,0008,1013.3,+30.9,045,0103,1594478625 99,0006,0008,1013.6,+30.8,044,0088,1594478925 52,0004,0006,1013.5,+30.8,044,0089,1594479225 49,0005,0007,1013.6,+30.7,045,0104,1594479525 52,0003,0005,1013.2,+30.8,043,0123,1594479825 52,0002,0003,1013.6,+30.8,044,0088,1594480125 49,0003,0005,1013.3,+30.6,045,0102,1594480425 49,0004,0006,1013.3,+30.6,044,0099,1594480725 49,0010,0013,1013.2,+30.6,046,0091,1594481025 49,0005,0007,1013.3,+30.6,044,0096,1594481325 49,0003,0005,1013.3,+30.6,045,0101,1594481625 49,0003,0005,1013.1,+30.5,046,0118,1594481925 49,0004,0006,1013.3,+30.5,046,0093,1594482225 49,0004,0006,1013.1,+30.2,047,0076,1594482525 49,0004,0006,1013.5,+30.0,048,0118,1594482825 49,0004,0006,1013.0,+30.2,048,0079,1594483125 49,0004,0006,1012.9,+30.1,048,0103,1594483425 49,0006,0008,1013.0,+30.2,048,0117,1594483725 49,0003,0005,1013.3,+30.2,049,0101,1594484025 49,0007,0010,1013.2,+30.3,046,0100,1594484325 49,0006,0008,1013.3,+30.3,046,0093,1594484625 49,0012,0016,1013.0,+30.0,048,0115,1594484925 99,0005,0007,1013.0,+30.1,049,0099,1594485225 49,0010,0013,1013.2,+29.9,049,0090,1594485525 49,0005,0007,1012.9,+29.7,049,0090,1594485825 49,0003,0005,1012.9,+29.7,047,0124,1594486125 47,0002,0003,1012.9,+29.7,047,0093,1594486425 49,0010,0013,1013.1,+29.8,047,0098,1594486725 52,0005,0007,1012.9,+29.7,047,0089,1594487025 47,0005,0007,1013.0,+29.7,047,0087,1594487325 49,0005,0007,1012.8,+29.6,047,0104,1594487625 49,0008,0011,1013.1,+29.3,048,0100,1594487925 47,0003,0005,1012.7,+29.2,049,0096,1594488225 99,0005,0007,1013.0,+29.3,049,0099,1594488525 47,0003,0005,1012.9,+29.2,049,0106,1594488825 49,0005,0007,1013.0,+29.0,049,0091,1594489125 49,0007,0010,1012.7,+28.7,050,0088,1594489425 49,0006,0008,1012.9,+28.6,050,0104,1594489725 49,0006,0008,1013.1,+28.3,050,0089,1594490025 49,0003,0005,1012.8,+28.1,051,0109,1594490325 49,0004,0006,1013.2,+27.9,051,0088,1594490625 49,0006,0008,1012.9,+27.3,052,0102,1594490925 49,0003,0005,1013.2,+27.2,052,0102,1594491225 49,0005,0007,1013.1,+27.1,052,0094,1594491525 99,0004,0006,1013.0,+26.9,052,0091,1594491825 30,0005,0007,1013.1,+26.7,052,0106,1594492125 49,0004,0006,1013.1,+26.6,052,0100,1594492425 49,0005,0007,1013.4,+26.5,052,0087,1594492725 49,0002,0003,1013.2,+26.5,052,0101,1594493025 49,0004,0006,1013.1,+26.4,052,0092,1594493325 33,0003,0005,1013.2,+26.4,051,0089,1594493625 49,0003,0005,1013.0,+26.4,052,0098,1594493925 49,0005,0007,1013.1,+26.2,052,0101,1594494225 49,0004,0006,1013.4,+26.1,053,0087,1594494525 49,0004,0006,1013.2,+26.1,054,0096,1594494825 49,0004,0006,1013.1,+26.0,055,0098,1594495125 49,0005,0007,1013.2,+25.9,055,0091,1594495425 49,0006,0008,1013.2,+25.9,055,0095,1594495725 49,0007,0010,1013.4,+25.8,055,0095,1594496025 52,0003,0005,1013.3,+25.6,056,0095,1594496325 52,0004,0006,1013.2,+25.6,056,0098,1594496625 52,0006,0008,1013.1,+25.6,057,0124,1594496925 49,0004,0006,1013.4,+25.4,058,0110,1594497225 49,0005,0007,1013.2,+25.4,058,0088,1594497525 49,0007,0010,1013.4,+25.4,058,0113,1594497825 49,0003,0005,1013.6,+25.4,059,0106,1594498125 49,0003,0005,1013.4,+25.4,059,0082,1594498425 49,0005,0007,1013.2,+25.3,060,0096,1594498725 35,0003,0005,1013.2,+25.4,059,0102,1594499025 49,0005,0007,1013.5,+25.4,059,0119,1594499325 49,0007,0010,1013.1,+25.3,060,0114,1594499625 49,0008,0011,1013.2,+25.3,059,0101,1594499925 49,0004,0006,1013.3,+25.2,059,0103,1594500225 35,0004,0006,1013.0,+25.3,059,0108,1594500525 49,0004,0006,1013.1,+25.3,059,0100,1594500825 49,0006,0008,1013.0,+25.1,061,0101,1594501125 47,0004,0006,1013.0,+25.2,061,0092,1594501425 49,0005,0007,1013.4,+25.0,062,0088,1594501725 49,0004,0006,1013.4,+25.1,061,0104,1594502025 49,0006,0008,1013.3,+25.0,061,0086,1594502325 49,0011,0015,1013.4,+25.0,061,0094,1594502625 49,0003,0005,1013.1,+24.9,061,0089,1594502925 49,0008,0011,1013.1,+24.9,061,0116,1594503225 49,0005,0007,1012.9,+24.7,060,0098,1594503525 49,0003,0005,1013.2,+24.5,060,0095,1594503825 49,0005,0007,1012.9,+24.4,060,0116,1594504125 49,0004,0006,1013.2,+24.5,059,0095,1594504425 49,0008,0011,1012.9,+24.4,059,0109,1594504725 49,0003,0005,1012.8,+24.4,059,0095,1594505025 49,0005,0007,1012.8,+24.3,058,0109,1594505325 49,0010,0013,1012.7,+24.3,058,0096,1594505625 49,0004,0006,1012.7,+24.3,058,0106,1594505925 49,0004,0006,1012.6,+24.2,058,0092,1594506225 49,0004,0006,1012.7,+24.2,058,0115,1594506525 49,0003,0005,1012.6,+23.9,059,0095,1594506825 49,0004,0006,1012.8,+24.0,057,0096,1594507125 49,0008,0011,1012.9,+24.1,058,0093,1594507425 49,0004,0006,1012.6,+24.1,060,0083,1594507725 99,0008,0011,1012.9,+24.1,060,0101,1594508025 35,0004,0006,1012.4,+24.1,061,0105,1594508325 49,0003,0005,1012.6,+24.1,061,0111,1594508625 49,0007,0010,1012.7,+24.0,060,0094,1594508925 52,0009,0012,1012.6,+24.0,060,0093,1594509225 49,0008,0011,1012.7,+24.0,061,0084,1594509525 35,0005,0007,1012.6,+24.0,059,0129,1594509825 49,0005,0007,1012.6,+24.0,058,0095,1594510125 49,0005,0007,1012.4,+23.8,057,0096,1594510425 49,0006,0008,1012.3,+23.8,056,0093,1594510725 52,0004,0006,1012.6,+23.9,055,0112,1594511025 49,0005,0007,1012.6,+23.8,055,0103,1594511325 49,0006,0008,1012.3,+23.6,055,0095,1594511625 49,0005,0007,1012.4,+23.8,054,0093,1594511925 49,0006,0008,1012.3,+23.7,053,0086,1594512225 49,0005,0007,1012.4,+23.9,052,0080,1594512525 47,0006,0008,1012.4,+24.0,052,0102,1594512825 49,0011,0015,1012.3,+24.0,053,0116,1594513125 35,0010,0013,1012.6,+23.8,053,0120,1594513425 49,0008,0011,1012.3,+23.8,054,0110,1594513725 47,0006,0008,1012.2,+23.8,054,0097,1594514025 49,0006,0008,1012.1,+23.7,055,0113,1594514325 47,0005,0007,1011.9,+23.6,056,0104,1594514625 49,0007,0010,1012.1,+23.8,056,0091,1594514925 49,0007,0010,1012.1,+23.7,056,0105,1594515225 37,0005,0007,1012.1,+23.9,056,0105,1594515525 47,0005,0007,1012.0,+23.9,055,0097,1594515825 49,0008,0011,1011.9,+23.9,056,0103,1594516425 47,0004,0006,1012.0,+23.8,056,0103,1594516725 49,0005,0007,1012.2,+23.8,057,0098,1594517025 49,0005,0007,1012.1,+23.8,056,0102,1594517325 47,0005,0007,1012.0,+23.8,056,0094,1594517625 49,0006,0008,1012.0,+23.8,055,0108,1594517925 49,0009,0012,1011.8,+23.8,055,0097,1594518225 49,0009,0012,1011.7,+23.8,055,0106,1594518525 35,0006,0008,1012.1,+23.7,056,0098,1594518825 47,0005,0007,1012.1,+23.7,056,0092,1594519125 37,0009,0012,1011.9,+23.6,057,0093,1594519425 49,0005,0007,1011.8,+23.5,057,0111,1594519725 47,0006,0008,1012.0,+23.7,055,0102,1594520025 49,0003,0005,1012.2,+23.7,055,0089,1594520325 49,0005,0007,1012.0,+23.7,055,0100,1594520625 49,0006,0008,1012.1,+23.7,055,0100,1594520925 49,0005,0007,1012.1,+23.7,056,0085,1594521225 49,0005,0007,1012.0,+23.6,056,0126,1594521525 49,0005,0007,1012.0,+23.5,057,0104,1594521825 49,0007,0010,1012.1,+23.4,056,0096,1594522125 49,0008,0011,1012.0,+23.4,058,0089,1594522425 49,0011,0015,1012.2,+23.3,059,0081,1594522725 49,0012,0016,1011.8,+23.2,060,0087,1594523025 47,0007,0010,1011.9,+23.1,058,0100,1594523325 49,0004,0006,1012.0,+23.1,058,0092,1594523625 49,0004,0006,1012.0,+23.1,059,0095,1594523925 99,0006,0008,1012.1,+23.0,060,0096,1594524225 49,0004,0006,1012.1,+23.0,059,0081,1594524525 47,0005,0007,1012.1,+22.9,059,0108,1594524825 35,0005,0007,1012.1,+23.0,059,0102,1594525125 49,0005,0007,1012.3,+23.0,059,0093,1594525425 52,0004,0006,1012.1,+23.0,060,0096,1594525725 49,0006,0008,1012.4,+23.0,061,0086,1594526025 52,0008,0011,1012.2,+23.0,062,0098,1594526325 49,0005,0007,1012.2,+23.0,062,0099,1594526625 49,0006,0008,1012.3,+23.0,062,0097,1594526925 49,0014,0018,1012.3,+23.1,063,0105,1594527225 49,0008,0011,1012.4,+23.2,063,0092,1594527525 49,0005,0007,1012.3,+23.3,063,0093,1594527825 49,0006,0008,1012.5,+23.5,062,0107,1594528125 49,0005,0007,1012.2,+23.7,061,0089,1594528425 49,0006,0008,1012.5,+23.9,061,0085,1594528725 47,0006,0008,1012.3,+24.2,061,0089,1594529025 49,0004,0006,1012.6,+24.3,061,0097,1594529325 52,0007,0010,1012.4,+24.6,060,0095,1594529625 49,0006,0008,1012.7,+24.8,059,0075,1594529925 57,0006,0008,1012.6,+25.0,059,0086,1594530225 49,0005,0007,1012.5,+25.2,059,0103,1594530525 49,0007,0010,1012.5,+25.4,058,0093,1594530825 35,0007,0010,1012.5,+25.6,058,0125,1594531125 47,0004,0006,1012.7,+25.8,057,0109,1594531425 47,0005,0007,1012.5,+26.0,055,0109,1594531725 49,0005,0007,1012.8,+26.2,055,0111,1594532025 49,0008,0011,1012.7,+26.5,055,0094,1594532325 49,0033,0045,1012.8,+26.6,055,0109,1594532625 52,0011,0015,1013.1,+26.8,055,0109,1594532925 47,0008,0011,1013.0,+27.0,057,0091,1594533225 47,0007,0010,1012.7,+26.8,059,0111,1594533525 54,0006,0008,1012.7,+26.8,059,0137,1594533825 49,0010,0013,1012.9,+26.8,058,0102,1594534125 49,0007,0010,1012.7,+26.8,059,0091,1594534425 49,0009,0012,1012.8,+27.4,057,0115,1594534725 47,0005,0007,1012.8,+27.6,058,0109,1594535025 49,0005,0007,1012.8,+28.0,054,0094,1594535325 49,0004,0006,1012.8,+27.9,054,0107,1594535625 49,0009,0012,1012.8,+28.1,054,0097,1594535925 35,0007,0010,1013.0,+28.3,054,0094,1594536225 49,0006,0008,1012.7,+28.5,052,0104,1594536525 49,0004,0006,1012.7,+28.8,051,0089,1594536825 23,0007,0010,1012.9,+28.9,051,0100,1594537125 47,0005,0007,1012.7,+29.2,050,0096,1594537425 47,0010,0013,1012.6,+29.2,050,0114,1594537725 99,0009,0012,1013.0,+29.4,050,0101,1594538025 49,0005,0007,1012.7,+29.6,051,0092,1594538325 23,0004,0006,1012.8,+29.7,051,0086,1594538625 47,0005,0007,1012.9,+29.8,050,0102,1594538925 49,0005,0007,1012.8,+29.9,050,0098,1594539225 47,0007,0010,1012.6,+30.0,050,0105,1594539528 49,0004,0006,1012.9,+30.3,049,0107,1594539825 47,0003,0005,1012.8,+30.1,050,0107,1594540125 47,0007,0010,1012.8,+30.4,050,0106,1594540425 49,0005,0007,1012.9,+30.7,050,0083,1594540725 47,0007,0010,1012.9,+30.6,053,0112,1594541025 47,0008,0011,1012.6,+30.8,052,0093,1594541325 49,0013,0017,1012.9,+31.0,052,0097,1594541625 99,0008,0011,1012.8,+30.9,053,0095,1594541925 18,0007,0010,1012.7,+31.4,052,0105,1594542225 47,0005,0007,1012.9,+31.6,051,0108,1594542525 47,0011,0015,1012.6,+31.5,052,0109,1594542825 47,0005,0007,1012.6,+31.4,052,0092,1594543125 47,0007,0010,1012.7,+31.4,053,0104,1594543425 47,0004,0006,1012.6,+31.5,051,0089,1594543725 47,0007,0010,1012.5,+31.4,054,0086,1594544025 47,0007,0010,1012.6,+31.4,053,0104,1594544325 47,0007,0010,1012.7,+30.7,054,0086,1594544625 49,0008,0011,1012.7,+30.4,057,0115,1594544925 47,0009,0012,1012.8,+30.4,056,0096,1594545225 49,0009,0012,1012.5,+30.3,055,0111,1594545525 49,0008,0011,1012.6,+31.0,054,0097,1594545825 47,0005,0007,1012.9,+31.3,052,0107,1594546125 47,0015,0021,1012.7,+31.7,051,0096,1594546425 21,0006,0008,1012.8,+31.7,049,0106,1594546725 47,0009,0012,1012.7,+31.8,048,0089,1594547025 45,0008,0011,1012.9,+32.1,047,0094,1594547325 99,0007,0010,1012.7,+32.4,047,0100,1594547625 47,0007,0010,1012.8,+32.3,049,0106,1594547925 49,0007,0010,1012.5,+32.2,047,0108,1594548225 47,0007,0010,1012.8,+32.7,046,0105,1594548525 47,0008,0011,1012.5,+32.6,044,0092,1594548825 49,0008,0011,1012.9,+32.8,045,0103,1594549125 49,0007,0010,1012.8,+32.7,047,0106,1594549425 47,0007,0010,1012.9,+32.8,046,0087,1594549725 47,0008,0011,1012.9,+33.1,044,0086,1594550025 00,0006,0008,1012.8,+33.2,044,0083,1594550325 47,0005,0007,1012.9,+33.2,046,0093,1594550625 49,0008,0011,1012.6,+32.7,049,0103,1594550925 47,0010,0013,1012.8,+33.2,045,0092,1594551225 47,0007,0010,1012.6,+32.9,045,0091,1594551525 99,0006,0008,1012.6,+33.0,044,0087,1594551825 49,0008,0011,1012.6,+33.2,043,0105,1594552125 49,0007,0010,1012.5,+33.4,043,0104,1594552425 47,0006,0008,1012.5,+33.0,046,0091,1594552725 47,0007,0010,1012.6,+33.3,045,0092,1594553025 47,0007,0010,1012.5,+33.3,046,0115,1594553325 49,0005,0007,1012.6,+33.9,043,0115,1594553625 47,0005,0007,1012.3,+33.3,045,0103,1594553925 49,0006,0008,1012.5,+33.5,046,0109,1594554225 49,0006,0008,1012.3,+33.3,045,0103,1594554525 23,0005,0007,1012.3,+33.5,043,0096,1594554825 47,0008,0011,1012.2,+33.9,043,0106,1594555125 49,0005,0007,1012.2,+33.8,044,0088,1594555425 49,0005,0007,1012.4,+33.7,042,0112,1594555725 47,0008,0011,1012.3,+33.7,044,0094,1594556025 47,0006,0008,1012.1,+33.5,045,0097,1594556325 99,0010,0013,1012.1,+33.6,046,0081,1594556625 49,0006,0008,1012.3,+33.7,047,0110,1594556926 49,0005,0007,1012.3,+33.8,047,0098,1594557226 25,0006,0008,1012.2,+33.7,047,0096,1594557526 47,0007,0010,1012.1,+33.3,048,0091,1594557826 49,0006,0008,1012.0,+33.6,048,0099,1594558126 49,0007,0010,1012.0,+33.4,050,0104,1594558425 47,0008,0011,1012.0,+33.4,049,0088,1594558725 49,0004,0006,1012.0,+33.2,050,0089,1594559025 49,0005,0007,1011.9,+33.4,046,0092,1594559325 47,0007,0010,1011.9,+33.6,047,0108,1594559625 47,0005,0007,1011.7,+33.3,048,0083,1594559925 49,0006,0008,1011.8,+33.4,048,0101,1594560225 49,0007,0010,1011.6,+33.3,048,0098,1594560526 49,0006,0008,1011.5,+33.2,047,0096,1594560826 49,0006,0008,1011.7,+33.4,046,0093,1594561126 49,0007,0010,1011.6,+33.4,047,0104,1594561426 21,0008,0011,1011.7,+33.0,049,0096,1594561726 99,0007,0010,1011.7,+32.8,048,0085,1594562026 99,0011,0015,1011.8,+33.0,047,0111,1594562326 49,0007,0010,1011.6,+32.9,047,0111,1594562626 49,0006,0008,1011.5,+32.8,048,0111,1594562926 49,0005,0007,1011.7,+33.0,047,0101,1594563226 49,0004,0006,1011.5,+32.9,048,0096,1594563526 99,0008,0011,1011.4,+32.8,050,0091,1594563826 49,0009,0012,1011.2,+32.8,051,0103,1594564126 52,0008,0011,1011.6,+32.9,049,0079,1594564426 49,0005,0007,1011.6,+32.9,049,0075,1594564726 49,0005,0007,1011.3,+32.4,051,0101,1594565026 52,0008,0011,1011.3,+32.7,050,0089,1594565326 23,0004,0006,1011.3,+32.5,050,0112,1594565626 49,0004,0006,1011.2,+32.3,051,0101,1594565926 99,0009,0012,1011.1,+32.6,050,0095,1594566226 47,0006,0008,1011.4,+32.2,051,0095,1594566526 49,0009,0012,1011.1,+32.2,051,0127,1594567126 49,0013,0017,1011.1,+32.3,051,0098,1594567426 49,0022,0029,1011.0,+31.9,052,0098,1594567726 49,0006,0008,1011.4,+32.1,051,0086,1594568026 49,0007,0010,1011.2,+32.1,052,0104,1594568326 49,0007,0010,1011.5,+31.8,053,0089,1594568626 49,0007,0010,1011.3,+31.3,054,0084,1594568926 49,0006,0008,1011.1,+31.1,054,0098,1594569226 00,0006,0008,1011.3,+31.3,054,0106,1594569526 49,0009,0012,1011.5,+30.9,055,0107,1594569826 49,0007,0010,1011.1,+31.2,054,0085,1594570126 52,0008,0011,1011.4,+31.0,055,0113,1594570426 49,0008,0011,1011.2,+30.6,055,0086,1594570726 49,0008,0011,1011.4,+30.5,056,0111,1594571026 49,0007,0010,1011.0,+30.4,056,0098,1594571326 99,0009,0012,1011.0,+30.4,056,0099,1594571626 52,0005,0007,1011.1,+30.3,056,0090,1594571926 49,0008,0011,1011.0,+30.3,056,0112,1594572226 49,0009,0012,1011.1,+30.3,056,0089,1594572526 49,0004,0006,1011.3,+30.3,056,0105,1594572826 49,0010,0013,1011.3,+30.2,056,0097,1594573126 49,0011,0015,1011.2,+30.0,058,0117,1594573426 99,0007,0010,1011.1,+30.0,058,0091,1594573726 49,0005,0007,1011.4,+29.8,058,0096,1594574026 52,0005,0007,1011.2,+29.5,058,0082,1594574326 49,0005,0007,1011.6,+29.4,058,0093,1594574626 49,0005,0007,1011.4,+29.2,059,0123,1594574926 52,0008,0011,1011.3,+29.0,060,0092,1594575226 52,0009,0012,1011.3,+28.9,060,0106,1594575526 99,0010,0013,1011.5,+28.8,061,0114,1594575826 49,0009,0012,1011.7,+28.7,061,0105,1594576126 30,0005,0007,1011.4,+28.6,061,0105,1594576426 49,0010,0013,1011.5,+28.4,062,0094,1594576726 99,0009,0012,1011.6,+28.3,062,0103,1594577026 52,0008,0011,1011.3,+28.3,063,0104,1594577326 99,0009,0012,1011.4,+28.2,063,0122,1594577626 49,0011,0015,1011.3,+28.2,063,0105,1594577926 49,0007,0010,1011.6,+28.1,063,0100,1594578226 52,0011,0015,1011.8,+28.0,063,0105,1594578526 30,0007,0010,1011.8,+28.0,064,0107,1594578826 49,0007,0010,1011.5,+27.8,064,0095,1594579126 99,0006,0008,1011.5,+27.7,064,0097,1594579426 49,0007,0010,1012.0,+27.7,064,0095,1594579726 52,0006,0008,1011.9,+27.7,064,0102,1594580026 99,0006,0008,1011.9,+27.7,065,0113,1594580326 52,0009,0012,1011.7,+27.7,065,0115,1594580626 52,0008,0011,1011.9,+27.7,065,0094,1594580926 28,0008,0011,1012.0,+27.6,065,0090,1594581226 49,0006,0008,1012.0,+27.6,065,0080,1594581526 52,0007,0010,1011.7,+27.5,065,0103,1594581826 52,0008,0011,1012.3,+27.4,066,0095,1594582126 49,0011,0015,1012.2,+27.4,066,0100,1594582426 49,0008,0011,1012.0,+27.3,066,0098,1594582726 52,0008,0011,1012.0,+27.2,066,0092,1594583026 54,0009,0012,1012.0,+27.3,066,0092,1594583326 52,0011,0015,1012.2,+27.3,066,0094,1594583626 52,0008,0011,1012.1,+27.2,066,0110,1594583926 52,0005,0007,1012.1,+27.2,065,0144,1594584226 49,0010,0013,1012.2,+27.2,065,0102,1594584526 99,0015,0021,1012.3,+27.1,065,0111,1594584826 49,0012,0016,1012.0,+27.2,064,0092,1594585126 49,0009,0012,1012.0,+27.2,063,0106,1594585426 52,0009,0012,1012.0,+27.2,062,0092,1594585726 49,0006,0008,1012.2,+27.1,061,0105,1594586026 52,0010,0013,1012.0,+27.1,061,0093,1594586326 49,0016,0022,1012.1,+27.0,060,0103,1594586626 52,0009,0012,1012.1,+27.0,061,0088,1594586926 49,0011,0015,1012.0,+27.0,061,0085,1594587226 52,0009,0012,1011.9,+26.9,061,0107,1594587526 30,0008,0011,1011.9,+26.9,060,0106,1594587826 52,0009,0012,1012.3,+26.9,061,0103,1594588126 49,0008,0011,1012.4,+26.8,060,0095,1594588426 49,0010,0013,1012.4,+26.8,059,0099,1594588726 99,0012,0016,1012.3,+26.8,059,0119,1594589026 52,0008,0011,1012.1,+26.9,060,0102,1594589326 52,0007,0010,1012.2,+26.8,059,0087,1594589626 52,0007,0010,1012.3,+26.7,057,0091,1594589926 49,0007,0010,1012.3,+26.8,057,0103,1594590226 99,0012,0016,1012.5,+26.9,057,0108,1594590526 52,0008,0011,1012.2,+26.9,058,0103,1594590826 52,0009,0012,1012.2,+26.8,058,0099,1594591126 52,0007,0010,1012.2,+26.8,058,0105,1594591426 52,0006,0008,1012.1,+26.9,058,0114,1594591726 49,0010,0013,1012.2,+26.7,059,0103,1594592026 52,0007,0010,1012.2,+26.7,058,0083,1594592326 52,0007,0010,1012.0,+26.7,059,0091,1594592626 52,0008,0011,1012.0,+26.6,059,0100,1594592926 47,0006,0008,1011.9,+26.6,059,0102,1594593226 52,0008,0011,1011.9,+26.6,059,0102,1594593526 52,0007,0010,1011.9,+26.5,059,0085,1594593826 52,0008,0011,1011.8,+26.5,059,0093,1594594126 52,0007,0010,1011.9,+26.4,059,0098,1594594426 49,0007,0010,1012.2,+26.4,059,0120,1594594726 99,0007,0010,1012.0,+26.4,059,0096,1594595026 49,0013,0017,1012.0,+26.3,059,0098,1594595326 54,0010,0013,1012.0,+26.3,059,0105,1594595626 49,0006,0008,1012.1,+26.2,060,0112,1594595926 30,0007,0010,1012.0,+26.3,060,0107,1594596226 49,0009,0012,1012.0,+26.3,060,0100,1594596526 49,0007,0010,1012.0,+26.2,060,0101,1594596826 30,0007,0010,1011.9,+26.3,059,0089,1594597126 49,0007,0010,1011.7,+26.3,059,0104,1594597426 52,0007,0010,1012.0,+26.3,059,0114,1594597726 49,0008,0011,1011.7,+26.3,060,0103,1594598026 49,0008,0011,1011.7,+26.2,061,0095,1594598326 25,0008,0011,1011.9,+26.2,061,0098,1594598626 49,0008,0011,1011.8,+26.3,063,0106,1594598926 52,0007,0010,1012.1,+26.2,064,0107,1594599226 49,0010,0013,1011.9,+26.2,062,0101,1594599526 49,0009,0012,1012.0,+26.2,061,0102,1594599826 49,0007,0010,1012.0,+26.2,060,0102,1594600126 52,0009,0012,1011.9,+26.2,061,0098,1594600426 49,0009,0012,1011.7,+26.1,062,0104,1594600726 52,0006,0008,1011.6,+26.0,062,0092,1594601026 52,0008,0011,1011.7,+26.1,062,0087,1594601326 52,0011,0015,1011.5,+26.0,063,0105,1594601626 49,0007,0010,1011.5,+26.0,063,0106,1594601926 49,0008,0011,1011.4,+26.0,063,0093,1594602226 49,0008,0011,1011.5,+25.9,064,0119,1594602526 49,0009,0012,1011.7,+26.1,061,0112,1594602826 49,0010,0013,1011.7,+26.0,062,0105,1594603126 49,0009,0012,1011.7,+26.1,061,0092,1594603426 49,0007,0010,1011.6,+26.0,062,0106,1594603726 49,0014,0018,1011.7,+26.1,062,0092,1594604026 49,0007,0010,1011.8,+26.1,061,0108,1594604326 49,0008,0011,1011.5,+26.1,061,0112,1594604626 49,0008,0011,1011.7,+26.2,060,0109,1594604926 49,0009,0012,1011.4,+26.3,059,0120,1594605226 49,0008,0011,1011.5,+26.3,060,0113,1594605526 52,0009,0012,1011.3,+26.3,059,0103,1594605826 30,0010,0013,1011.7,+26.2,061,0104,1594606426 52,0011,0015,1011.9,+26.1,061,0101,1594606726 49,0009,0012,1011.7,+26.1,062,0100,1594607026 49,0010,0013,1011.4,+26.0,061,0095,1594607326 33,0009,0012,1011.5,+25.9,061,0104,1594607626 99,0009,0012,1011.8,+26.1,061,0086,1594607926 49,0011,0015,1011.6,+26.0,061,0101,1594608226 49,0010,0013,1011.6,+26.0,061,0086,1594608526 99,0016,0022,1012.0,+25.9,061,0101,1594608826 49,0012,0016,1011.8,+26.0,059,0087,1594609126 49,0012,0016,1012.1,+26.0,061,0080,1594609426 49,0016,0022,1012.0,+26.0,060,0105,1594609726 49,0011,0015,1012.2,+25.9,059,0096,1594610026 49,0011,0015,1012.0,+25.9,060,0108,1594610326 49,0010,0013,1012.2,+25.9,059,0106,1594610629 49,0015,0021,1012.1,+25.9,058,0093,1594610926 49,0009,0012,1012.3,+25.9,057,0086,1594611226 49,0012,0016,1012.3,+26.1,055,0095,1594611526 49,0010,0013,1012.5,+26.0,056,0089,1594611826 49,0009,0012,1012.3,+26.0,056,0106,1594612126 49,0014,0018,1012.3,+26.1,056,0129,1594612426 49,0011,0015,1012.3,+26.0,057,0109,1594612726 49,0010,0013,1012.3,+26.0,058,0100,1594613026 49,0010,0013,1012.1,+25.9,058,0093,1594613326 49,0015,0021,1012.1,+25.9,058,0117,1594613626 49,0013,0017,1012.3,+25.9,057,0092,1594613926 49,0011,0015,1012.3,+25.9,057,0099,1594614226 49,0010,0013,1012.3,+26.0,056,0091,1594614526 49,0013,0017,1012.2,+25.9,056,0098,1594614826 49,0012,0016,1012.4,+25.9,056,0100,1594615126 49,0010,0013,1012.3,+26.0,056,0087,1594615426 49,0011,0015,1012.3,+26.0,056,0092,1594615726 52,0010,0013,1012.6,+26.1,055,0092,1594616026 49,0011,0015,1012.3,+26.3,055,0087,1594616326 52,0010,0013,1012.6,+26.5,054,0088,1594616626 52,0011,0015,1012.5,+26.6,054,0094,1594616926 52,0010,0013,1012.4,+26.7,054,0086,1594617226 49,0009,0012,1012.7,+27.0,053,0089,1594617526 49,0011,0015,1012.7,+26.9,054,0120,1594617826 49,0010,0013,1012.6,+27.0,053,0095,1594618126 25,0009,0012,1012.8,+27.0,053,0117,1594618426 49,0009,0012,1012.5,+27.2,052,0104,1594618726 49,0013,0017,1012.7,+27.4,051,0097,1594619026 52,0013,0017,1012.5,+27.5,051,0104,1594619326 52,0009,0012,1012.7,+27.4,051,0107,1594619626 49,0010,0013,1012.6,+27.3,053,0109,1594619926 49,0010,0013,1012.4,+27.5,050,0095,1594620226 49,0010,0013,1012.4,+27.5,048,0104,1594620526 49,0009,0012,1012.4,+28.0,048,0105,1594620826 49,0008,0011,1012.4,+28.6,047,0103,1594621126 99,0011,0015,1012.7,+28.8,045,0097,1594621426 49,0009,0012,1012.2,+29.0,043,0094,1594621726 52,0011,0015,1012.5,+29.1,043,0091,1594622026 49,0009,0012,1012.0,+29.7,041,0100,1594622326 99,0008,0011,1012.2,+29.6,041,0111,1594622626 49,0009,0012,1012.4,+29.5,042,0104,1594622926 52,0010,0013,1012.1,+29.4,043,0094,1594623226 49,0008,0011,1012.3,+29.3,043,0113,1594623526 49,0014,0018,1012.6,+29.5,042,0089,1594623826 52,0009,0012,1012.4,+29.5,042,0088,1594624126 49,0009,0012,1012.3,+29.5,042,0089,1594624426 49,0008,0011,1012.6,+29.6,042,0114,1594624726 49,0011,0015,1012.4,+29.9,041,0105,1594625026 49,0010,0013,1012.7,+30.0,041,0105,1594625326 49,0008,0011,1012.3,+30.2,040,0088,1594625626 47,0009,0012,1012.4,+30.6,040,0111,1594625926 49,0009,0012,1012.5,+30.4,041,0104,1594626226 49,0008,0011,1012.4,+30.7,042,0112,1594626526 49,0010,0013,1012.5,+30.5,044,0093,1594626826 49,0012,0016,1012.6,+30.7,046,0098,1594627126 49,0009,0012,1012.5,+31.2,043,0105,1594627426 47,0011,0015,1012.6,+31.1,044,0102,1594627726 25,0010,0013,1012.6,+31.5,044,0109,1594628026 49,0010,0013,1012.5,+31.5,045,0109,1594628326 49,0011,0015,1012.7,+31.0,047,0085,1594628626 00,0013,0017,1012.9,+31.2,047,0093,1594628926 47,0011,0015,1012.8,+31.3,048,0089,1594629226 49,0018,0024,1012.8,+31.2,048,0104,1594629526 49,0013,0017,1013.0,+31.4,049,0098,1594629826 99,0010,0013,1013.1,+31.0,049,0113,1594630126 49,0013,0017,1013.1,+31.3,048,0111,1594630426 47,0009,0012,1013.2,+31.4,048,0115,1594630726 49,0013,0017,1013.1,+31.0,048,0097,1594631026 47,0012,0016,1013.0,+31.6,048,0085,1594631326 49,0010,0013,1013.1,+31.3,047,0096,1594631626 99,0009,0012,1013.1,+31.5,047,0109,1594631926 49,0013,0017,1013.1,+31.4,047,0079,1594632226 49,0011,0015,1012.9,+31.6,047,0100,1594632526 49,0009,0012,1013.0,+31.9,046,0105,1594632826 49,0010,0013,1012.9,+31.7,046,0099,1594633129 49,0008,0011,1013.0,+31.7,047,0092,1594633426 49,0016,0022,1012.9,+31.6,046,0092,1594633726 49,0010,0013,1013.0,+31.9,047,0077,1594634026 99,0016,0022,1012.8,+31.6,048,0105,1594634326 52,0011,0015,1013.2,+31.8,046,0102,1594634626 49,0011,0015,1012.9,+32.0,045,0094,1594634926 49,0015,0021,1013.0,+31.9,046,0090,1594635226 49,0013,0017,1013.0,+32.1,045,0090,1594635526 49,0009,0012,1013.1,+32.6,044,0085,1594635826 99,0010,0013,1012.9,+32.1,044,0111,1594636126 49,0011,0015,1012.8,+31.6,045,0106,1594636426 49,0012,0016,1013.2,+31.4,045,0098,1594636726 49,0015,0021,1013.0,+30.9,048,0115,1594637026 49,0009,0012,1013.0,+30.7,047,0102,1594637326 49,0011,0015,1013.1,+30.7,048,0112,1594637626 49,0012,0016,1012.9,+30.8,047,0095,1594637926 49,0016,0022,1012.9,+30.7,048,0102,1594638226 99,0009,0012,1012.8,+30.9,047,0088,1594638526 52,0013,0017,1012.9,+31.1,047,0092,1594638826 25,0011,0015,1012.9,+31.3,046,0099,1594639126 49,0011,0015,1012.9,+31.2,045,0096,1594639426 99,0010,0013,1012.6,+30.7,046,0113,1594639726 52,0010,0013,1012.6,+31.1,045,0099,1594640026 49,0011,0015,1012.6,+31.4,045,0113,1594640326 49,0010,0013,1012.8,+31.5,045,0100,1594640626 49,0010,0013,1012.5,+31.7,044,0109,1594640926 47,0010,0013,1012.6,+31.7,045,0102,1594641226 49,0009,0012,1012.6,+31.5,045,0090,1594641526 49,0013,0017,1012.4,+31.4,046,0097,1594641826 49,0008,0011,1012.4,+31.3,044,0120,1594642126 49,0008,0011,1012.3,+31.8,045,0086,1594642426 49,0008,0011,1012.5,+31.7,043,0078,1594642726 49,0008,0011,1012.6,+31.6,045,0088,1594643026 21,0013,0017,1012.4,+31.8,044,0092,1594643326 49,0009,0012,1012.3,+31.9,043,0101,1594643626 49,0009,0012,1012.1,+32.1,043,0116,1594643926 49,0010,0013,1012.3,+31.4,045,0114,1594644226 49,0009,0012,1012.4,+32.0,044,0112,1594644526 49,0008,0011,1012.3,+31.4,045,0094,1594644826 49,0009,0012,1012.4,+31.2,046,0081,1594645126 49,0012,0016,1012.5,+30.8,047,0113,1594645426 99,0009,0012,1012.3,+31.0,046,0098,1594645726 49,0010,0013,1012.5,+30.7,046,0112,1594646026 99,0008,0011,1012.6,+30.8,045,0106,1594646326 52,0010,0013,1012.4,+30.9,045,0105,1594646626 49,0009,0012,1012.6,+31.5,044,0125,1594646927 49,0011,0015,1012.6,+31.5,044,0083,1594647227 49,0011,0015,1012.2,+31.3,044,0110,1594647527 49,0010,0013,1012.3,+31.3,044,0096,1594647827 49,0006,0008,1012.2,+31.1,044,0084,1594648127 49,0012,0016,1012.4,+31.2,044,0085,1594648426 52,0012,0016,1012.2,+30.9,045,0087,1594648726 99,0009,0012,1012.2,+30.8,047,0093,1594649026 49,0011,0015,1012.3,+30.7,046,0112,1594649326 49,0008,0011,1012.3,+30.6,047,0100,1594649626 49,0011,0015,1011.9,+30.8,047,0085,1594649926 49,0011,0015,1012.0,+30.8,046,0077,1594650227 49,0012,0016,1012.1,+30.8,046,0100,1594650527 52,0008,0011,1011.9,+30.8,047,0115,1594650827 49,0011,0015,1012.0,+30.7,047,0125,1594651127 49,0010,0013,1012.0,+30.6,046,0097,1594651427 49,0010,0013,1011.9,+30.6,046,0099,1594651727 52,0010,0013,1011.9,+30.5,048,0095,1594652027 49,0008,0011,1012.1,+30.4,047,0105,1594652327 54,0010,0013,1011.8,+30.3,048,0097,1594652627 49,0012,0016,1011.9,+30.2,048,0086,1594652927 25,0009,0012,1012.0,+30.0,047,0088,1594653226 49,0009,0012,1011.7,+29.9,048,0101,1594653526 99,0009,0012,1011.6,+30.1,047,0091,1594653827 49,0010,0013,1012.1,+30.0,047,0109,1594654127 52,0011,0015,1011.8,+29.9,048,0108,1594654427 49,0009,0012,1011.6,+30.1,047,0102,1594654727 49,0008,0011,1011.5,+29.8,048,0098,1594655027 49,0008,0011,1011.5,+29.8,049,0102,1594655327 52,0012,0016,1011.8,+29.6,050,0110,1594655627 49,0009,0012,1011.9,+29.6,051,0107,1594655927 49,0010,0013,1011.7,+29.6,049,0112,1594656227 49,0010,0013,1011.7,+29.4,050,0104,1594656527 99,0009,0012,1011.8,+29.4,049,0106,1594656827 49,0007,0010,1011.7,+29.3,049,0090,1594657127 49,0010,0013,1011.7,+29.2,051,0094,1594657427 49,0016,0022,1011.8,+29.1,051,0099,1594657727 47,0015,0021,1012.1,+29.0,052,0099,1594658027 52,0013,0017,1011.7,+28.8,051,0130,1594658327 49,0010,0013,1011.9,+28.7,050,0121,1594658627 49,0014,0018,1012.0,+28.7,051,0100,1594658927 18,0008,0011,1011.9,+28.7,051,0099,1594659227 49,0010,0013,1012.0,+28.5,051,0098,1594659527 52,0007,0010,1011.9,+28.5,052,0098,1594659827 52,0010,0013,1012.4,+28.3,052,0073,1594660127 49,0009,0012,1012.3,+28.3,053,0104,1594660427 49,0011,0015,1012.3,+28.2,053,0104,1594660727 99,0009,0012,1012.2,+28.1,054,0106,1594661027 49,0012,0016,1012.5,+27.9,056,0105,1594661327 49,0010,0013,1012.4,+27.9,056,0113,1594661627 52,0008,0011,1012.4,+27.8,056,0102,1594661927 49,0011,0015,1012.4,+27.7,057,0117,1594662227 52,0009,0012,1012.6,+27.6,055,0113,1594662527 52,0014,0018,1012.5,+27.6,057,0084,1594662827 52,0009,0012,1012.3,+27.5,058,0109,1594663127 52,0008,0011,1012.3,+27.1,057,0093,1594663427 52,0008,0011,1012.7,+27.0,056,0088,1594663727 25,0008,0011,1012.6,+27.0,056,0100,1594664027 54,0008,0011,1012.5,+26.8,056,0119,1594664327 49,0012,0016,1012.8,+26.6,057,0097,1594664627 52,0012,0016,1012.7,+26.4,057,0077,1594664927 49,0011,0015,1012.7,+26.2,058,0113,1594665227 30,0012,0016,1012.8,+26.2,058,0094,1594665527 52,0012,0016,1013.2,+26.1,058,0097,1594665827 49,0010,0013,1013.2,+26.0,058,0104,1594666127 99,0011,0015,1013.1,+25.9,058,0104,1594666427 52,0013,0017,1013.2,+25.9,058,0092,1594666727 52,0012,0016,1013.5,+25.8,058,0101,1594667027 52,0008,0011,1013.5,+25.8,056,0095,1594667327 57,0009,0012,1013.4,+25.8,054,0094,1594667627 52,0009,0012,1013.2,+25.7,055,0099,1594667927 54,0010,0013,1013.5,+25.5,055,0091,1594668227 49,0010,0013,1013.5,+25.5,054,0109,1594668527 33,0009,0012,1013.7,+25.6,053,0111,1594668827 52,0012,0016,1013.7,+25.4,053,0110,1594669127 52,0014,0018,1013.7,+25.3,053,0117,1594669427 52,0008,0011,1013.6,+25.2,053,0101,1594669727 52,0008,0011,1013.5,+25.4,052,0103,1594670027 52,0010,0013,1013.6,+25.5,053,0115,1594670327 52,0009,0012,1013.7,+25.2,052,0107,1594670627 49,0006,0008,1013.5,+25.5,049,0106,1594670927 52,0006,0008,1013.7,+25.4,048,0110,1594671227 52,0007,0010,1013.5,+25.3,049,0099,1594671527 52,0008,0011,1013.9,+25.3,050,0103,1594671827 52,0007,0010,1013.9,+25.3,050,0114,1594672127 49,0006,0008,1014.0,+25.3,050,0094,1594672427 49,0008,0011,1013.9,+25.1,050,0102,1594672727 49,0007,0010,1014.2,+25.1,049,0096,1594673027 52,0007,0010,1013.9,+24.8,049,0097,1594673327 52,0006,0008,1013.9,+24.9,049,0104,1594673627 52,0006,0008,1013.9,+24.9,049,0091,1594673927 99,0006,0008,1014.0,+25.0,049,0095,1594674227 52,0005,0007,1014.0,+24.9,049,0093,1594674527 52,0004,0006,1013.9,+24.9,049,0098,1594674827 52,0005,0007,1013.9,+25.0,050,0107,1594675127 52,0004,0006,1014.2,+25.0,050,0103,1594675427 52,0003,0005,1014.0,+25.1,049,0102,1594675727 52,0003,0005,1014.0,+25.1,049,0096,1594676027 52,0005,0007,1014.0,+25.2,049,0106,1594676327 33,0005,0007,1014.3,+25.1,049,0098,1594676627 52,0005,0007,1014.3,+25.1,049,0092,1594676927 52,0008,0011,1014.3,+25.1,050,0101,1594677227 52,0003,0005,1014.1,+25.1,050,0104,1594677527 49,0003,0005,1014.5,+25.1,051,0102,1594677827 33,0004,0006,1014.2,+24.9,051,0116,1594678127 52,0006,0008,1014.2,+25.0,051,0091,1594678427 49,0004,0006,1014.2,+24.9,050,0097,1594678727 52,0004,0006,1014.2,+24.7,051,0079,1594679027 49,0006,0008,1014.4,+24.8,050,0089,1594679327 52,0003,0005,1014.5,+24.8,050,0101,1594679627 49,0003,0005,1014.2,+24.9,048,0096,1594679927 52,0004,0006,1014.1,+24.9,048,0114,1594680227 52,0002,0003,1014.1,+24.9,047,0112,1594680527 52,0002,0003,1014.2,+24.9,047,0103,1594680827 52,0003,0005,1014.4,+25.1,048,0108,1594681127 52,0002,0003,1014.2,+25.0,049,0098,1594681427 99,0004,0006,1014.4,+25.1,050,0085,1594681729 52,0003,0005,1014.2,+24.9,050,0119,1594682027 49,0005,0007,1014.3,+24.7,051,0097,1594682327 00,0003,0005,1014.2,+24.6,052,0095,1594682627 52,0004,0006,1014.4,+24.8,051,0074,1594682927 52,0004,0006,1014.4,+24.7,051,0095,1594683227 52,0004,0006,1014.3,+24.7,051,0099,1594683527 49,0005,0007,1014.5,+24.7,051,0100,1594683827 57,0002,0003,1014.3,+24.6,052,0108,1594684127 54,0005,0007,1014.3,+24.5,052,0097,1594684427 52,0003,0005,1014.5,+24.5,053,0095,1594684727 52,0004,0006,1014.4,+24.7,052,0082,1594685027 52,0003,0005,1014.5,+24.6,053,0091,1594685327 52,0002,0003,1014.3,+24.6,052,0114,1594685627 35,0005,0007,1014.5,+24.4,053,0101,1594685927 52,0005,0007,1014.3,+24.3,053,0097,1594686227 52,0002,0003,1014.4,+24.3,052,0088,1594686527 52,0004,0006,1014.3,+24.1,053,0112,1594686827 52,0004,0006,1014.2,+24.1,052,0109,1594687127 49,0003,0005,1014.2,+23.9,053,0095,1594687427 52,0008,0011,1014.3,+23.9,053,0090,1594687727 49,0003,0005,1014.3,+23.9,053,0090,1594688027 49,0006,0008,1014.1,+23.8,053,0094,1594688327 52,0003,0005,1014.3,+23.7,053,0082,1594688627 52,0003,0005,1014.2,+23.8,053,0095,1594688927 52,0005,0007,1014.1,+23.7,052,0103,1594689227 49,0004,0006,1014.3,+23.8,052,0120,1594689527 52,0005,0007,1014.1,+23.7,052,0081,1594689827 49,0004,0006,1014.4,+23.6,052,0104,1594690127 52,0002,0003,1014.1,+23.5,052,0102,1594690427 52,0002,0003,1014.2,+23.5,053,0110,1594690727 99,0003,0005,1014.5,+23.3,053,0094,1594691027 52,0003,0005,1014.0,+23.4,054,0090,1594691327 30,0004,0006,1014.2,+23.2,054,0093,1594691627 52,0003,0005,1014.3,+23.2,053,0096,1594691927 52,0005,0007,1014.3,+23.1,054,0090,1594692227 52,0003,0005,1014.1,+23.3,052,0106,1594692527 54,0008,0011,1014.3,+23.2,052,0107,1594692827 52,0003,0005,1014.4,+23.1,053,0099,1594693127 49,0003,0005,1014.5,+22.9,053,0104,1594693427 99,0006,0008,1014.4,+22.9,054,0106,1594693727 52,0003,0005,1014.5,+22.9,054,0093,1594694027 47,0004,0006,1014.3,+22.9,054,0110,1594694327 52,0003,0005,1014.1,+22.7,054,0107,1594694627 52,0003,0005,1014.4,+22.6,056,0103,1594694927 49,0005,0007,1014.2,+22.7,054,0102,1594695227 52,0004,0006,1014.1,+22.6,054,0097,1594695527 52,0004,0006,1014.1,+22.6,052,0074,1594695827 52,0004,0006,1013.9,+22.7,052,0093,1594696127 99,0002,0003,1013.9,+22.7,051,0103,1594696427 52,0003,0005,1014.1,+22.7,051,0099,1594696727 52,0003,0005,1013.9,+22.7,052,0104,1594697027 52,0006,0008,1014.0,+22.7,052,0094,1594697327 52,0002,0003,1014.0,+22.6,052,0108,1594697627 52,0004,0006,1014.3,+22.9,052,0085,1594697927 52,0003,0005,1014.3,+22.9,052,0109,1594698227 52,0003,0005,1014.3,+22.8,052,0095,1594698527 54,0003,0005,1014.3,+22.8,051,0093,1594698827 54,0002,0003,1014.4,+22.9,050,0107,1594699127 52,0008,0011,1014.5,+22.9,051,0094,1594699427 52,0002,0003,1014.5,+22.9,051,0097,1594699727 52,0002,0003,1014.4,+22.9,051,0092,1594700027 33,0003,0005,1014.4,+23.1,052,0116,1594700327 52,0003,0005,1014.6,+23.1,052,0085,1594700627 49,0004,0006,1014.6,+23.3,051,0094,1594700927 49,0002,0003,1014.6,+23.4,051,0091,1594701227 99,0003,0005,1014.4,+23.6,050,0102,1594701527 52,0003,0005,1014.6,+23.7,050,0099,1594701827 52,0002,0003,1014.6,+23.9,049,0105,1594702127 49,0002,0003,1014.8,+24.2,048,0101,1594702427 49,0002,0003,1014.7,+24.4,047,0089,1594702727 52,0016,0022,1014.8,+24.4,046,0093,1594703027 49,0005,0007,1014.8,+24.5,046,0106,1594703327 49,0004,0006,1014.7,+24.9,046,0096,1594703627 47,0005,0007,1014.7,+24.8,044,0113,1594703927 52,0012,0016,1014.8,+25.0,045,0090,1594704227 49,0011,0015,1014.9,+25.0,045,0104,1594704527 99,0007,0010,1015.0,+25.1,045,0095,1594704827 49,0003,0005,1014.9,+25.0,046,0102,1594705127 49,0002,0003,1014.8,+24.8,046,0098,1594705427 49,0001,0002,1014.9,+24.8,045,0113,1594705727 52,0002,0003,1015.1,+24.7,046,0091,1594706027 52,0003,0005,1015.0,+24.7,046,0111,1594706327 49,0002,0003,1015.1,+24.8,045,0078,1594706627 52,0007,0010,1015.1,+24.7,044,0107,1594706927 52,0002,0003,1014.9,+24.9,044,0090,1594707227 52,0003,0005,1015.0,+25.1,045,0097,1594707527 99,0010,0013,1014.9,+25.3,044,0093,1594707827 52,0002,0003,1014.8,+25.2,042,0097,1594708127 52,0002,0003,1015.3,+25.5,043,0098,1594708427 52,0004,0006,1015.2,+25.6,042,0096,1594708727 49,0005,0007,1015.1,+25.5,041,0122,1594709027 49,0006,0008,1015.1,+25.5,040,0098,1594709327 99,0004,0006,1015.2,+25.6,041,0112,1594709627 49,0007,0010,1015.5,+25.6,040,0079,1594709927 99,0002,0003,1015.2,+25.5,039,0104,1594710227 49,0004,0006,1015.4,+25.6,039,0127,1594710527 49,0002,0003,1015.1,+25.8,039,0101,1594710827 52,0002,0003,1015.5,+26.0,038,0091,1594711127 52,0002,0003,1015.2,+26.8,037,0087,1594711427 52,0002,0003,1015.3,+27.0,037,0119,1594711727 49,0001,0002,1015.0,+27.9,035,0109,1594712027 49,0002,0003,1015.0,+28.0,035,0108,1594712327 49,0005,0007,1015.3,+27.9,035,0094,1594712627 49,0002,0003,1015.2,+28.3,033,0096,1594712927 49,0002,0003,1015.0,+28.2,033,0100,1594713227 49,0003,0005,1015.5,+28.6,032,0095,1594713527 49,0002,0003,1015.3,+28.2,032,0101,1594713827 49,0002,0003,1015.2,+28.8,033,0107,1594714127 49,0003,0005,1015.0,+28.8,033,0088,1594714427 49,0002,0003,1015.1,+29.3,031,0089,1594714727 52,0005,0007,1015.0,+28.8,031,0102,1594715027 99,0002,0003,1015.2,+28.4,033,0107,1594715327 52,0002,0003,1015.0,+29.2,031,0104,1594715627 52,0002,0003,1015.0,+28.4,032,0074,1594715927 99,0002,0003,1015.5,+28.3,032,0096,1594716227 49,0003,0005,1015.0,+28.4,032,0087,1594716527 49,0002,0003,1015.0,+29.0,030,0082,1594716827 52,0005,0007,1015.4,+29.3,030,0094,1594717127 49,0003,0005,1015.0,+28.8,029,0087,1594717427 52,0005,0007,1014.9,+29.5,028,0113,1594717727 49,0001,0002,1015.0,+29.6,027,0091,1594718027 52,0002,0003,1015.3,+29.3,028,0092,1594718327 99,0001,0002,1015.1,+29.5,028,0108,1594718627 49,0002,0003,1015.0,+29.6,029,0107,1594718927 49,0002,0003,1015.0,+30.2,029,0085,1594719227 49,0008,0011,1015.4,+30.4,028,0103,1594719527 52,0004,0006,1015.4,+29.7,028,0090,1594719827 49,0001,0002,1015.2,+29.1,027,0100,1594720127 49,0003,0005,1015.1,+28.9,030,0089,1594720427 49,0003,0005,1015.0,+29.6,029,0104,1594720727 49,0002,0003,1015.2,+29.1,029,0112,1594721027 49,0003,0005,1015.0,+29.4,027,0087,1594721327 49,0004,0006,1015.2,+29.2,029,0103,1594721627 52,0001,0002,1014.8,+29.1,030,0075,1594721927 52,0002,0003,1015.0,+29.4,029,0097,1594722227 28,0004,0006,1015.0,+29.4,030,0116,1594722527 52,0002,0003,1015.1,+29.6,027,0085,1594722827 99,0006,0008,1015.1,+29.5,031,0095,1594723127 49,0001,0002,1015.0,+29.1,028,0092,1594723427 52,0002,0003,1015.1,+29.4,028,0095,1594723727 49,0002,0003,1015.0,+29.7,033,0116,1594724027 49,0004,0006,1014.9,+29.7,041,0094,1594724327 49,0003,0005,1015.2,+30.0,040,0086,1594724627 49,0003,0005,1014.9,+30.2,039,0085,1594724927 49,0006,0008,1014.9,+30.5,039,0114,1594725227 99,0003,0005,1014.7,+30.9,038,0091,1594725527 49,0003,0005,1014.8,+30.9,039,0109,1594725827 18,0002,0003,1014.8,+30.8,039,0090,1594726127 52,0003,0005,1014.6,+31.3,039,0105,1594726427 49,0004,0006,1014.7,+30.8,040,0108,1594726727 49,0002,0003,1014.7,+30.4,040,0097,1594727027 49,0002,0003,1014.6,+30.4,039,0117,1594727327 49,0005,0007,1014.5,+30.8,038,0092,1594727627 49,0004,0006,1014.5,+31.2,038,0092,1594727927 49,0003,0005,1014.6,+30.9,038,0104,1594728227 49,0002,0003,1014.6,+30.9,037,0106,1594728527 49,0003,0005,1014.2,+31.1,038,0104,1594728827 49,0002,0003,1014.2,+31.1,037,0088,1594729127 49,0003,0005,1014.4,+30.6,040,0112,1594729427 49,0002,0003,1014.3,+30.7,039,0111,1594729727 49,0003,0005,1014.2,+30.7,039,0099,1594730027 49,0007,0010,1014.5,+30.9,038,0090,1594730327 21,0017,0023,1014.1,+30.7,038,0096,1594730627 49,0011,0015,1014.2,+31.1,037,0095,1594730927 52,0006,0008,1014.2,+31.0,036,0104,1594731227 49,0008,0011,1014.1,+31.1,036,0104,1594731527 49,0003,0005,1014.0,+31.0,036,0103,1594731827 99,0002,0003,1014.2,+30.7,036,0097,1594732127 49,0010,0013,1014.1,+31.3,035,0085,1594732427 52,0003,0005,1014.0,+31.1,035,0111,1594732727 49,0006,0008,1013.8,+31.3,034,0091,1594733027 45,0003,0005,1013.8,+31.2,034,0090,1594733327 49,0016,0022,1013.9,+31.4,033,0100,1594733627 52,0009,0012,1013.8,+31.3,033,0092,1594733927 52,0011,0015,1013.8,+31.5,032,0097,1594734227 49,0002,0003,1014.0,+31.6,032,0093,1594734527 49,0003,0005,1013.8,+31.2,036,0101,1594734827 49,0005,0007,1013.8,+31.1,038,0090,1594735127 49,0002,0003,1013.7,+31.1,036,0105,1594735427 99,0004,0006,1013.9,+31.0,037,0075,1594735727 99,0009,0012,1014.1,+31.0,037,0089,1594736027 52,0002,0003,1013.6,+30.8,036,0082,1594736327 49,0005,0007,1013.7,+30.6,038,0106,1594736627 52,0001,0002,1013.9,+30.5,038,0096,1594736927 49,0002,0003,1013.6,+30.4,037,0093,1594737227 49,0002,0003,1013.9,+30.5,036,0086,1594737527 52,0002,0003,1013.8,+30.3,036,0111,1594737827 52,0002,0003,1013.5,+30.3,036,0107,1594738127 49,0003,0005,1013.4,+30.3,037,0088,1594738427 52,0003,0005,1013.4,+30.3,036,0111,1594738727 49,0002,0003,1013.5,+30.3,034,0085,1594739027 49,0002,0003,1013.4,+30.3,033,0102,1594739327 49,0004,0006,1013.5,+30.2,034,0109,1594739627 49,0002,0003,1013.4,+29.9,038,0092,1594739927 52,0002,0003,1013.4,+29.9,038,0095,1594740227 52,0002,0003,1013.7,+29.8,039,0097,1594740528 99,0002,0003,1013.6,+29.6,040,0104,1594740828 52,0007,0010,1013.4,+29.6,039,0104,1594741127 54,0002,0003,1013.6,+29.7,039,0093,1594741427 49,0003,0005,1013.5,+29.6,040,0093,1594741727 49,0004,0006,1013.9,+29.4,039,0109,1594742027 52,0003,0005,1013.7,+29.2,040,0088,1594742327 52,0005,0007,1013.6,+29.2,039,0102,1594742627 52,0002,0003,1013.5,+29.2,040,0090,1594742927 52,0002,0003,1013.5,+29.1,039,0098,1594743227 49,0003,0005,1013.7,+29.1,038,0094,1594743527 49,0001,0002,1014.0,+29.0,039,0101,1594743827 52,0003,0005,1013.8,+29.0,039,0108,1594744128 52,0002,0003,1013.5,+28.7,040,0092,1594744428 49,0006,0008,1013.7,+28.7,040,0106,1594744728 28,0003,0005,1013.9,+28.6,040,0116,1594745028 49,0005,0007,1013.9,+29.7,040,0102,1594745327 49,0002,0003,1014.0,+28.6,041,0094,1594745627 52,0005,0007,1013.7,+28.3,041,0105,1594745927 49,0002,0003,1013.8,+28.1,042,0107,1594746227 52,0003,0005,1013.7,+28.1,042,0121,1594746527 52,0005,0007,1013.9,+28.1,042,0094,1594746827 49,0003,0005,1013.6,+28.0,042,0107,1594747127 52,0002,0003,1013.7,+27.8,043,0092,1594747427 30,0002,0003,1013.8,+27.5,043,0090,1594747728 99,0003,0005,1013.9,+27.5,043,0082,1594748028 49,0002,0003,1013.7,+27.3,044,0097,1594748328 52,0003,0005,1013.8,+27.3,044,0109,1594748628 99,0003,0005,1013.8,+27.0,045,0096,1594748928 49,0002,0003,1013.6,+26.9,044,0103,1594749228 49,0002,0003,1013.7,+26.5,046,0124,1594749528 49,0003,0005,1014.1,+26.4,045,0110,1594749828 49,0003,0005,1013.6,+26.1,047,0098,1594750127 52,0002,0003,1013.7,+25.9,047,0098,1594750427 49,0003,0005,1013.6,+25.9,048,0110,1594750727 49,0003,0005,1013.9,+25.7,049,0107,1594751028 52,0002,0003,1013.7,+25.5,049,0106,1594751328 54,0002,0003,1013.8,+25.4,049,0104,1594751628 52,0004,0006,1013.9,+25.4,049,0099,1594751928 52,0003,0005,1013.6,+25.2,049,0090,1594752228 52,0003,0005,1013.9,+25.1,050,0122,1594752528 49,0003,0005,1014.1,+24.9,050,0094,1594752828 52,0003,0005,1014.0,+24.7,050,0105,1594753128 57,0004,0006,1013.9,+24.4,051,0094,1594753428 52,0002,0003,1013.9,+24.5,051,0105,1594753728 35,0004,0006,1014.0,+24.4,051,0104,1594754028 49,0005,0007,1014.4,+24.3,052,0105,1594754327 52,0004,0006,1014.3,+24.4,052,0110,1594754628 49,0003,0005,1014.2,+24.2,053,0098,1594754928 99,0003,0005,1014.2,+24.2,053,0101,1594755228 49,0005,0007,1014.3,+24.2,053,0084,1594755528 99,0003,0005,1014.4,+24.0,055,0109,1594755828 52,0005,0007,1014.5,+24.1,055,0086,1594756128 49,0004,0006,1014.2,+23.9,056,0101,1594756428 52,0004,0006,1014.2,+23.9,056,0086,1594756728 52,0004,0006,1014.3,+23.8,057,0104,1594757028 99,0005,0007,1014.4,+23.7,057,0085,1594757328 52,0004,0006,1014.4,+23.6,058,0109,1594757628 49,0005,0007,1014.3,+23.4,058,0096,1594757928 49,0004,0006,1014.5,+23.5,058,0107,1594758228 52,0004,0006,1014.6,+23.4,059,0084,1594758528 52,0004,0006,1014.6,+23.4,059,0090,1594758828 99,0004,0006,1014.8,+23.5,059,0098,1594759128 52,0007,0010,1014.4,+23.5,060,0106,1594759428 52,0002,0003,1014.7,+23.4,060,0103,1594759728 52,0006,0008,1014.9,+23.5,060,0083,1594760028 54,0004,0006,1014.8,+23.4,060,0094,1594760328 52,0004,0006,1014.5,+23.3,060,0106,1594760628 52,0003,0005,1014.8,+23.3,060,0099,1594760928 49,0003,0005,1014.9,+23.2,061,0089,1594761228 99,0004,0006,1014.8,+23.1,061,0089,1594761528 52,0004,0006,1015.0,+23.2,061,0120,1594761828 33,0003,0005,1015.1,+23.2,061,0101,1594762128 49,0003,0005,1015.0,+23.1,062,0099,1594762428 52,0003,0005,1015.0,+23.1,062,0089,1594762728 52,0005,0007,1015.0,+23.1,062,0093,1594763028 99,0003,0005,1015.3,+23.0,062,0094,1594763328 49,0005,0007,1015.2,+22.9,063,0089,1594763628 52,0004,0006,1015.3,+22.9,063,0102,1594763928 52,0007,0010,1015.0,+22.8,063,0083,1594764228 52,0003,0005,1015.2,+22.7,063,0084,1594764528 35,0003,0005,1015.3,+22.7,063,0109,1594764828 49,0004,0006,1015.3,+22.7,063,0100,1594765128 49,0004,0006,1015.5,+22.6,064,0097,1594765428 35,0004,0006,1015.5,+22.6,063,0098,1594765728 49,0005,0007,1015.3,+22.2,065,0116,1594766028 49,0004,0006,1015.5,+22.3,064,0113,1594766328 99,0003,0005,1015.6,+22.3,064,0093,1594766628 49,0003,0005,1015.2,+22.2,064,0088,1594766928 52,0002,0003,1015.1,+22.1,064,0108,1594767228 49,0004,0006,1015.2,+22.1,064,0111,1594767528 52,0003,0005,1015.3,+22.0,064,0109,1594767828 35,0002,0003,1015.2,+22.0,064,0087,1594768128 99,0003,0005,1015.4,+21.8,064,0099,1594768428 49,0003,0005,1015.3,+21.8,063,0102,1594768728 52,0004,0006,1015.4,+21.8,062,0111,1594769028 49,0003,0005,1015.1,+21.9,061,0110,1594769328 52,0004,0006,1015.2,+22.0,060,0104,1594769628 49,0003,0005,1015.3,+22.0,059,0112,1594769928 49,0003,0005,1015.2,+22.0,059,0113,1594770228 33,0002,0003,1015.6,+21.9,059,0110,1594770528 52,0003,0005,1015.6,+21.9,059,0099,1594770828 52,0002,0003,1015.2,+22.0,059,0110,1594771128 52,0003,0005,1015.7,+21.9,059,0115,1594771428 52,0003,0005,1015.2,+21.8,059,0088,1594771728 49,0003,0005,1015.4,+21.7,059,0102,1594772028 52,0003,0005,1015.5,+21.8,059,0106,1594772328 52,0004,0006,1015.3,+21.8,059,0099,1594772628 49,0003,0005,1015.3,+21.7,060,0099,1594772928 99,0002,0003,1015.6,+21.5,060,0104,1594773228 49,0002,0003,1015.3,+21.6,060,0094,1594773528 99,0004,0006,1015.4,+21.5,060,0101,1594773828 52,0005,0007,1015.1,+21.6,059,0096,1594774128 54,0003,0005,1015.4,+21.5,060,0094,1594774428 52,0002,0003,1015.4,+21.5,060,0090,1594774728 52,0003,0005,1015.5,+21.5,060,0095,1594775028 54,0003,0005,1015.4,+21.5,060,0098,1594775328 99,0005,0007,1015.2,+21.6,060,0086,1594775628 54,0004,0006,1015.2,+21.6,060,0097,1594775928 99,0005,0007,1015.2,+21.5,060,0096,1594776228 52,0003,0005,1015.3,+21.5,060,0086,1594776528 52,0005,0007,1015.1,+21.5,060,0109,1594776828 52,0003,0005,1015.4,+21.5,060,0099,1594777128 52,0004,0006,1015.2,+21.3,061,0099,1594777428 49,0003,0005,1015.2,+21.4,060,0109,1594777728 52,0002,0003,1015.2,+21.3,060,0092,1594778028 49,0002,0003,1015.3,+21.3,060,0126,1594778328 49,0006,0008,1015.2,+21.2,061,0105,1594778628 49,0003,0005,1015.5,+21.1,061,0108,1594778928 49,0002,0003,1015.4,+21.1,061,0085,1594779228 49,0004,0006,1015.2,+21.0,061,0091,1594779528 49,0003,0005,1015.3,+21.0,061,0101,1594779828 49,0002,0003,1015.2,+21.1,061,0090,1594780128 49,0003,0005,1015.3,+21.0,061,0088,1594780428 49,0004,0006,1015.1,+21.0,061,0097,1594780728 99,0004,0006,1015.5,+21.0,061,0105,1594781028 49,0004,0006,1015.3,+21.0,061,0088,1594781328 35,0006,0008,1015.3,+21.0,061,0105,1594781628 54,0005,0007,1015.2,+20.9,062,0110,1594781928 49,0004,0006,1015.2,+20.9,063,0088,1594782228 52,0003,0005,1015.5,+20.8,063,0101,1594782528 49,0004,0006,1015.2,+20.9,062,0118,1594782828 33,0004,0006,1015.5,+20.9,062,0101,1594783128 49,0003,0005,1015.3,+20.9,062,0097,1594783428 52,0004,0006,1015.4,+20.9,063,0096,1594783728 52,0005,0007,1015.6,+20.9,063,0077,1594784028 49,0004,0006,1015.7,+20.9,063,0107,1594784328 33,0005,0007,1015.5,+20.8,064,0101,1594784628 52,0003,0005,1015.4,+20.8,064,0114,1594784928 54,0008,0011,1015.7,+20.9,064,0096,1594785228 52,0004,0006,1015.9,+20.9,064,0082,1594785528 99,0004,0006,1015.6,+21.0,064,0098,1594785828 52,0005,0007,1015.6,+21.0,064,0095,1594786128 49,0003,0005,1015.4,+21.1,064,0102,1594786428 52,0002,0003,1015.6,+21.2,064,0102,1594786728 52,0003,0005,1015.9,+21.3,064,0107,1594787028 52,0003,0005,1015.6,+21.4,063,0092,1594787328 99,0004,0006,1015.6,+21.5,064,0098,1594787628 54,0006,0008,1015.9,+21.6,064,0108,1594787928 33,0003,0005,1015.6,+21.9,062,0107,1594788228 49,0005,0007,1015.6,+22.1,061,0106,1594788528 49,0004,0006,1015.6,+22.3,062,0105,1594788828 52,0003,0005,1015.6,+22.5,061,0108,1594789128 49,0005,0007,1015.5,+22.7,060,0094,1594789428 49,0005,0007,1015.8,+22.8,059,0091,1594789728 47,0003,0005,1015.8,+23.0,059,0094,1594790028 49,0005,0007,1015.9,+23.2,059,0126,1594790328 49,0004,0006,1015.9,+23.6,057,0097,1594790628 52,0017,0023,1015.6,+23.8,056,0103,1594790928 49,0015,0021,1015.6,+24.0,055,0103,1594791228 47,0010,0013,1015.7,+24.2,055,0100,1594791528 52,0011,0015,1015.7,+24.4,055,0092,1594791828 52,0005,0007,1015.6,+24.6,055,0090,1594792128 52,0006,0008,1015.9,+24.8,054,0095,1594792428 49,0003,0005,1015.7,+25.3,053,0096,1594792728 49,0003,0005,1016.0,+25.1,055,0096,1594793028 49,0004,0006,1015.8,+25.3,053,0079,1594793328 49,0007,0010,1015.8,+25.5,052,0105,1594793628 49,0003,0005,1015.9,+25.4,053,0117,1594793928 49,0009,0012,1015.7,+25.8,051,0097,1594794228 49,0007,0010,1015.8,+25.8,051,0116,1594794528 49,0010,0013,1016.1,+25.9,051,0104,1594794828 49,0011,0015,1015.9,+26.1,051,0110,1594795128 21,0002,0003,1016.0,+26.3,051,0099,1594795428 52,0007,0010,1015.9,+26.3,051,0098,1594795728 49,0003,0005,1016.0,+26.6,050,0098,1594796028 47,0003,0005,1016.1,+26.6,050,0105,1594796328 49,0003,0005,1015.9,+26.9,049,0103,1594796628 49,0059,0079,1016.0,+27.0,048,0107,1594796928 49,0013,0017,1015.8,+27.0,048,0103,1594797228 49,0004,0006,1016.0,+27.3,047,0090,1594797528 52,0005,0007,1015.9,+27.1,048,0109,1594797828 49,0002,0003,1015.9,+27.3,047,0090,1594798128 49,0006,0008,1016.1,+27.5,047,0095,1594798428 52,0006,0008,1015.9,+27.8,048,0101,1594798728 18,0003,0005,1016.1,+27.8,046,0095,1594799028 49,0003,0005,1015.8,+27.9,046,0097,1594799328 49,0002,0003,1016.1,+27.7,046,0089,1594799628 16,0002,0003,1015.8,+28.0,045,0088,1594799928 49,0002,0003,1015.9,+28.0,045,0110,1594800228 52,0005,0007,1016.0,+28.5,044,0082,1594800528 52,0002,0003,1016.0,+28.6,044,0113,1594800828 52,0003,0005,1015.9,+28.6,045,0104,1594801128 49,0002,0003,1015.9,+28.7,044,0114,1594801428 49,0003,0005,1016.0,+28.8,043,0102,1594801728 52,0003,0005,1016.2,+28.6,043,0107,1594802028 52,0003,0005,1016.0,+28.6,043,0091,1594802328 49,0004,0006,1016.0,+29.1,042,0090,1594802628 52,0004,0006,1016.1,+29.3,043,0087,1594802928 52,0003,0005,1016.0,+29.1,044,0094,1594803228 49,0003,0005,1016.1,+29.3,043,0103,1594803528 49,0003,0005,1015.9,+29.5,042,0100,1594803828 18,0002,0003,1015.9,+29.5,043,0096,1594804128 49,0004,0006,1016.0,+29.5,043,0089,1594804428 52,0003,0005,1016.2,+29.7,042,0116,1594804728 49,0004,0006,1016.0,+29.6,042,0096,1594805028 21,0003,0005,1016.2,+29.7,042,0087,1594805328 52,0003,0005,1016.1,+30.0,041,0088,1594805628 52,0004,0006,1015.9,+30.0,041,0113,1594805928 52,0002,0003,1016.0,+30.1,040,0080,1594806228 52,0002,0003,1016.1,+30.1,040,0102,1594806528 52,0003,0005,1015.9,+30.0,040,0096,1594806828 52,0003,0005,1015.6,+30.4,039,0087,1594807128 52,0002,0003,1015.6,+30.5,039,0097,1594807428 47,0004,0006,1015.6,+30.6,039,0107,1594807728 99,0002,0003,1016.0,+30.4,039,0095,1594808028 49,0002,0003,1015.6,+30.5,038,0108,1594808328 52,0005,0007,1015.9,+30.7,038,0077,1594808628 49,0004,0006,1015.8,+30.9,037,0100,1594808928 52,0002,0003,1015.7,+30.5,039,0103,1594809228 49,0003,0005,1015.8,+30.7,039,0101,1594809528 99,0002,0003,1015.9,+30.8,039,0107,1594809828 52,0002,0003,1015.9,+30.7,039,0099,1594810128 49,0002,0003,1015.9,+30.7,038,0104,1594810428 49,0003,0005,1015.8,+30.8,038,0116,1594810728 49,0003,0005,1016.0,+30.7,039,0103,1594811028 52,0002,0003,1015.7,+30.5,039,0108,1594811328 52,0003,0005,1015.5,+30.6,040,0096,1594811628 52,0004,0006,1015.7,+30.5,040,0092,1594811928 52,0005,0007,1015.6,+30.5,039,0107,1594812228 18,0002,0003,1015.5,+30.6,039,0100,1594812528 49,0006,0008,1015.5,+30.6,040,0093,1594812828 52,0003,0005,1015.5,+30.6,039,0100,1594813128 52,0004,0006,1015.6,+30.4,039,0097,1594813428 52,0003,0005,1015.5,+30.4,041,0091,1594813728 52,0002,0003,1015.5,+30.4,040,0096,1594814028 52,0003,0005,1015.8,+30.3,039,0094,1594814328 49,0008,0011,1015.8,+30.3,039,0096,1594814628 99,0005,0007,1015.8,+30.7,038,0101,1594814928 49,0002,0003,1015.4,+30.5,038,0105,1594815228 52,0004,0006,1015.7,+30.4,039,0085,1594815528 49,0003,0005,1015.6,+30.4,038,0098,1594815828 49,0005,0007,1015.5,+30.4,038,0102,1594816128 52,0002,0003,1015.6,+30.5,038,0087,1594816428 52,0007,0010,1015.5,+30.4,038,0093,1594816728 49,0003,0005,1015.3,+30.2,039,0106,1594817031 49,0002,0003,1015.1,+30.4,038,0108,1594817328 49,0002,0003,1015.2,+30.3,039,0095,1594817628 52,0004,0006,1015.1,+30.3,040,0089,1594817928 49,0003,0005,1015.2,+30.0,039,0102,1594818228 49,0002,0003,1015.1,+30.3,039,0094,1594818528 49,0003,0005,1014.9,+30.3,039,0117,1594818828 49,0004,0006,1014.8,+30.0,040,0112,1594819128 52,0003,0005,1014.8,+30.0,040,0099,1594819428 52,0002,0003,1014.9,+29.9,040,0084,1594819728 47,0004,0006,1014.9,+29.7,042,0107,1594820028 52,0002,0003,1014.6,+29.7,041,0098,1594820328 49,0002,0003,1014.6,+29.7,042,0096,1594820628 49,0003,0005,1014.9,+29.4,042,0096,1594820928 52,0003,0005,1014.7,+29.3,042,0112,1594821228 49,0002,0003,1014.8,+29.4,043,0095,1594821528 49,0003,0005,1014.8,+29.4,042,0092,1594821828 21,0002,0003,1014.7,+29.3,041,0090,1594822128 49,0005,0007,1014.5,+29.2,041,0117,1594822428 49,0004,0006,1014.7,+29.2,043,0095,1594822728 52,0002,0003,1014.5,+29.1,042,0086,1594823028 52,0002,0003,1014.3,+29.1,042,0080,1594823328 49,0002,0003,1014.7,+29.0,042,0109,1594823628 49,0002,0003,1014.3,+29.2,042,0096,1594823928 52,0003,0005,1014.3,+29.3,042,0115,1594824228 49,0007,0010,1014.0,+29.1,042,0081,1594824528 49,0006,0008,1013.8,+29.0,042,0095,1594824828 52,0003,0005,1014.1,+29.1,042,0095,1594825128 52,0002,0003,1013.8,+28.9,043,0097,1594825428 99,0003,0005,1013.7,+28.7,044,0118,1594825728 52,0002,0003,1013.8,+28.7,044,0100,1594826028 52,0003,0005,1013.9,+28.7,044,0099,1594826328 49,0004,0006,1013.7,+28.5,044,0092,1594826628 52,0004,0006,1013.9,+28.6,044,0115,1594826928 49,0002,0003,1013.9,+28.6,045,0092,1594827228 52,0003,0005,1013.6,+28.5,044,0099,1594827528 52,0002,0003,1013.6,+28.5,044,0088,1594827828 52,0005,0007,1013.7,+28.5,045,0090,1594828128 52,0006,0008,1013.6,+28.3,045,0092,1594828428 52,0002,0003,1013.7,+28.4,045,0101,1594828728 52,0003,0005,1013.8,+28.0,047,0098,1594829028 49,0001,0002,1013.8,+27.8,046,0099,1594829328 52,0002,0003,1013.7,+27.8,047,0096,1594829628 52,0002,0003,1013.7,+27.7,048,0084,1594829928 52,0003,0005,1013.5,+27.7,047,0086,1594830228 52,0005,0007,1013.9,+27.5,047,0094,1594830528 25,0005,0007,1014.1,+27.2,048,0096,1594830828 54,0002,0003,1013.6,+27.3,048,0100,1594831128 49,0005,0007,1013.7,+27.1,048,0086,1594831428 52,0003,0005,1013.8,+27.1,048,0096,1594831728 52,0002,0003,1014.0,+27.1,048,0098,1594832028 52,0004,0006,1013.8,+27.0,049,0101,1594832328 52,0003,0005,1014.0,+26.9,049,0106,1594832628 52,0004,0006,1014.0,+26.7,049,0082,1594832928 52,0002,0003,1013.7,+26.6,049,0097,1594833228 52,0003,0005,1013.8,+26.6,049,0087,1594833528 52,0002,0003,1013.9,+26.5,049,0108,1594833828 52,0002,0003,1013.9,+26.5,049,0113,1594834128 52,0004,0006,1013.8,+26.3,050,0109,1594834428 52,0005,0007,1013.7,+26.1,050,0108,1594834728 52,0003,0005,1014.0,+26.1,050,0094,1594835028 52,0004,0006,1013.8,+26.0,050,0087,1594835328 52,0005,0007,1013.8,+25.7,051,0097,1594835628 35,0004,0006,1014.0,+25.7,051,0097,1594835928 52,0003,0005,1013.7,+25.6,052,0084,1594836228 52,0004,0006,1013.9,+25.5,051,0085,1594836528 52,0004,0006,1013.8,+25.3,051,0101,1594836829 52,0006,0008,1013.8,+25.2,051,0082,1594837128 52,0014,0018,1013.9,+25.1,052,0104,1594837428 54,0008,0011,1014.0,+25.0,052,0084,1594837729 99,0005,0007,1013.8,+24.9,052,0094,1594838029 57,0006,0008,1014.0,+24.8,053,0103,1594838328 52,0005,0007,1014.2,+24.7,053,0087,1594838628 52,0004,0006,1014.0,+24.6,053,0090,1594838928 52,0004,0006,1014.1,+24.5,054,0088,1594839229 52,0004,0006,1014.2,+24.3,054,0109,1594839528 52,0005,0007,1014.1,+24.3,054,0091,1594839828 52,0003,0005,1014.3,+24.1,055,0100,1594840129 54,0004,0006,1014.6,+24.0,055,0104,1594840429 52,0002,0003,1014.4,+24.1,055,0105,1594840728 54,0002,0003,1014.6,+24.0,055,0091,1594841028 54,0004,0006,1014.3,+24.0,055,0111,1594841329 52,0005,0007,1014.3,+24.0,055,0110,1594841628 52,0003,0005,1014.3,+23.8,056,0094,1594841929 52,0004,0006,1014.3,+23.8,056,0105,1594842228 54,0002,0003,1014.4,+23.6,056,0106,1594842528 52,0004,0006,1014.3,+23.6,057,0094,1594842829 52,0006,0008,1014.2,+23.5,057,0101,1594843128 54,0003,0005,1014.3,+23.5,057,0083,1594843428 54,0004,0006,1014.3,+23.4,056,0085,1594843729 52,0004,0006,1014.2,+23.4,056,0092,1594844029 54,0003,0005,1014.3,+23.4,056,0086,1594844328 52,0004,0006,1014.2,+23.1,057,0088,1594844628 52,0004,0006,1014.1,+23.1,056,0086,1594844929 37,0004,0006,1014.1,+23.1,056,0091,1594845229 52,0004,0006,1014.5,+23.0,056,0078,1594845529 49,0005,0007,1014.5,+23.0,056,0109,1594845828 52,0005,0007,1014.4,+23.0,056,0092,1594846128 99,0004,0006,1014.3,+23.0,056,0097,1594846428 52,0005,0007,1014.2,+23.0,056,0108,1594846728 54,0007,0010,1014.2,+23.0,055,0076,1594847028 52,0003,0005,1014.3,+22.9,056,0097,1594847328 54,0004,0006,1014.2,+22.8,056,0094,1594847628 52,0005,0007,1014.3,+22.9,056,0102,1594847929 54,0004,0006,1014.3,+22.7,056,0106,1594848228 52,0003,0005,1013.9,+22.7,056,0109,1594848529 54,0005,0007,1014.0,+22.6,056,0102,1594848829 99,0004,0006,1014.2,+22.6,056,0096,1594849129 54,0003,0005,1014.1,+22.4,056,0084,1594849429 57,0005,0007,1014.3,+22.4,056,0105,1594849729 49,0007,0010,1014.0,+22.2,056,0133,1594850029 52,0004,0006,1013.9,+22.3,056,0092,1594850329 52,0004,0006,1014.0,+22.2,056,0101,1594850628 52,0003,0005,1014.1,+22.3,056,0103,1594850929 52,0003,0005,1013.9,+22.3,056,0104,1594851229 52,0003,0005,1014.1,+22.3,056,0110,1594851528 52,0002,0003,1014.0,+22.2,056,0118,1594851828 52,0003,0005,1014.2,+22.1,057,0083,1594852129 52,0004,0006,1014.4,+22.1,056,0093,1594852429 54,0004,0006,1014.2,+22.1,056,0106,1594852729 52,0004,0006,1014.2,+22.1,056,0090,1594853029 52,0005,0007,1013.9,+22.1,056,0098,1594853329 54,0003,0005,1014.0,+22.1,056,0091,1594853629 52,0004,0006,1013.9,+22.1,056,0084,1594853929 52,0004,0006,1014.2,+22.0,057,0086,1594854229 52,0004,0006,1014.2,+22.1,057,0090,1594854529 52,0004,0006,1014.1,+22.0,058,0106,1594854829 52,0004,0006,1014.0,+22.0,057,0097,1594855129 52,0003,0005,1014.2,+22.0,058,0107,1594855429 52,0004,0006,1014.2,+22.0,057,0100,1594855729 99,0005,0007,1014.0,+22.0,056,0091,1594856029 52,0003,0005,1013.9,+21.9,056,0097,1594856329 52,0005,0007,1013.8,+21.9,056,0087,1594856629 52,0004,0006,1014.0,+21.7,055,0087,1594856929 52,0005,0007,1014.0,+21.9,056,0093,1594857229 52,0003,0005,1013.8,+21.7,055,0106,1594857529 99,0004,0006,1014.1,+21.6,054,0116,1594857829 52,0003,0005,1013.8,+21.7,055,0127,1594858129 52,0004,0006,1013.8,+21.7,054,0116,1594858429 99,0004,0006,1013.7,+21.8,054,0098,1594858729 52,0004,0006,1013.7,+21.7,053,0098,1594859029 52,0003,0005,1013.8,+21.8,053,0113,1594859329 52,0003,0005,1013.8,+21.5,054,0100,1594859629 37,0006,0008,1013.6,+21.8,054,0108,1594859929 52,0004,0006,1013.6,+21.8,054,0094,1594860229 52,0005,0007,1013.7,+21.9,054,0095,1594860529 52,0003,0005,1014.0,+21.9,054,0095,1594860829 52,0006,0008,1013.6,+22.0,054,0107,1594861129 54,0003,0005,1013.8,+22.0,054,0095,1594861429 52,0006,0008,1013.6,+22.2,054,0091,1594861729 54,0004,0006,1013.6,+22.1,054,0093,1594862029 54,0004,0006,1013.7,+22.2,052,0083,1594862329 99,0003,0005,1013.4,+22.1,052,0090,1594862629 52,0004,0006,1013.5,+21.9,051,0091,1594862929 52,0003,0005,1013.3,+22.0,051,0083,1594863229 52,0003,0005,1013.4,+22.0,050,0101,1594863529 37,0003,0005,1013.4,+22.0,050,0088,1594863829 52,0003,0005,1013.6,+22.1,050,0092,1594864129 52,0003,0005,1013.6,+22.1,050,0094,1594864429 52,0007,0010,1013.4,+22.0,051,0088,1594864729 52,0005,0007,1013.3,+21.9,052,0084,1594865029 52,0004,0006,1013.4,+22.0,051,0089,1594865329 52,0003,0005,1013.4,+21.9,052,0100,1594865629 54,0005,0007,1013.2,+21.8,053,0115,1594865929 52,0004,0006,1013.6,+21.7,053,0086,1594866229 52,0005,0007,1013.3,+21.8,048,0100,1594866529 52,0003,0005,1013.2,+21.9,048,0114,1594866829 57,0003,0005,1013.1,+21.9,048,0088,1594867129 54,0006,0008,1013.2,+22.0,049,0103,1594867429 52,0004,0006,1013.4,+22.0,052,0113,1594867729 54,0003,0005,1013.2,+22.1,053,0083,1594868029 52,0004,0006,1013.1,+22.1,052,0092,1594868329 52,0005,0007,1013.2,+22.1,052,0086,1594868629 52,0004,0006,1013.2,+22.1,050,0101,1594868929 52,0004,0006,1012.9,+22.2,050,0114,1594869229 52,0003,0005,1013.1,+22.2,050,0112,1594869529 54,0009,0012,1013.3,+22.2,048,0106,1594869829 30,0002,0003,1013.1,+22.3,047,0108,1594870129 54,0004,0006,1013.2,+22.3,047,0104,1594870429 54,0003,0005,1013.4,+22.4,047,0087,1594870729 52,0003,0005,1013.3,+22.4,048,0108,1594871029 57,0009,0012,1013.3,+22.4,050,0100,1594871329 54,0008,0011,1013.2,+22.3,051,0105,1594871629 54,0008,0011,1013.1,+22.3,051,0111,1594871929 52,0005,0007,1013.2,+22.4,052,0106,1594872229 52,0008,0011,1013.2,+22.2,054,0107,1594872529 54,0004,0006,1013.3,+22.3,053,0104,1594872829 52,0006,0008,1013.2,+22.3,054,0090,1594873129 54,0006,0008,1013.5,+22.4,055,0111,1594873429 54,0004,0006,1013.3,+22.6,056,0090,1594873729 52,0005,0007,1013.2,+22.7,057,0088,1594874029 52,0008,0011,1013.5,+22.9,057,0107,1594874329 52,0006,0008,1013.6,+22.9,057,0108,1594874629 52,0003,0005,1013.4,+23.0,057,0108,1594874929 52,0004,0006,1013.5,+23.1,057,0100,1594875229 52,0008,0011,1013.7,+23.2,056,0080,1594875529 99,0037,0050,1013.4,+23.4,055,0089,1594875829 52,0008,0011,1013.3,+23.4,056,0090,1594876129 52,0006,0008,1013.5,+23.5,056,0092,1594876429 52,0009,0012,1013.5,+23.6,055,0098,1594876729 52,0006,0008,1013.6,+23.7,054,0119,1594877029 54,0005,0007,1013.6,+23.7,054,0110,1594877329 52,0004,0006,1013.4,+23.8,055,0098,1594877629 52,0005,0007,1013.5,+24.0,053,0106,1594877929 49,0006,0008,1013.4,+24.3,051,0095,1594878229 52,0003,0005,1013.4,+24.8,048,0101,1594878529 52,0010,0013,1013.3,+24.9,049,0098,1594878829 99,0004,0006,1013.4,+25.4,047,0090,1594879129 49,0005,0007,1013.4,+25.8,047,0093,1594879429 99,0003,0005,1013.4,+25.8,047,0079,1594879729 52,0006,0008,1013.2,+26.0,047,0115,1594880029 52,0004,0006,1013.4,+26.1,047,0105,1594880329 21,0005,0007,1013.2,+26.3,046,0083,1594880629 52,0003,0005,1013.0,+26.7,047,0098,1594880929 52,0002,0003,1013.2,+26.6,047,0104,1594881229 52,0005,0007,1013.1,+26.7,047,0092,1594881529 49,0002,0003,1013.3,+26.8,048,0106,1594881829 99,0007,0010,1013.4,+27.0,048,0108,1594882129 52,0003,0005,1013.2,+27.2,048,0099,1594882429 49,0002,0003,1013.4,+27.4,048,0100,1594882729 49,0003,0005,1013.2,+27.5,048,0112,1594883029 52,0003,0005,1013.2,+27.5,049,0098,1594883329 49,0003,0005,1013.4,+27.6,049,0121,1594883629 49,0004,0006,1013.5,+27.8,048,0105,1594883929 52,0007,0010,1013.2,+27.9,049,0098,1594884229 99,0009,0012,1013.3,+28.2,049,0105,1594884529 49,0005,0007,1013.2,+28.2,049,0094,1594884829 49,0004,0006,1013.4,+28.4,048,0106,1594885129 52,0007,0010,1013.3,+28.3,050,0099,1594885429 99,0005,0007,1013.6,+28.4,049,0113,1594885729 49,0004,0006,1013.3,+28.5,049,0093,1594886029 47,0004,0006,1013.3,+28.7,047,0081,1594886329 49,0002,0003,1013.4,+28.8,048,0093,1594886629 49,0003,0005,1013.4,+29.2,046,0104,1594886929 49,0003,0005,1013.4,+29.3,047,0096,1594887229 49,0002,0003,1013.5,+29.3,046,0109,1594887529 45,0002,0003,1013.0,+29.3,046,0108,1594887829 49,0003,0005,1013.1,+29.6,046,0093,1594888129 49,0005,0007,1013.2,+29.8,045,0110,1594888429 49,0002,0003,1012.9,+29.9,045,0092,1594888729 49,0005,0007,1012.9,+30.1,045,0108,1594889029 47,0005,0007,1013.0,+30.1,045,0087,1594889329 49,0008,0011,1012.8,+30.3,045,0084,1594889629 49,0003,0005,1012.8,+30.3,045,0090,1594889929 47,0002,0003,1013.0,+30.1,045,0090,1594890229 52,0004,0006,1012.7,+30.4,044,0099,1594890529 49,0003,0005,1012.9,+30.3,045,0101,1594890829 49,0003,0005,1012.7,+30.3,044,0102,1594891129 49,0003,0005,1012.8,+30.4,044,0110,1594891429 49,0002,0003,1013.0,+30.5,045,0096,1594891729 47,0003,0005,1012.9,+30.9,044,0104,1594892029 49,0003,0005,1012.6,+30.7,043,0087,1594892329 49,0005,0007,1013.0,+30.5,046,0109,1594892629 49,0006,0008,1012.5,+29.9,047,0100,1594892929 47,0002,0003,1012.9,+30.0,045,0115,1594893229 49,0002,0003,1012.3,+30.3,044,0096,1594893529 47,0003,0005,1012.6,+30.1,046,0082,1594893829 99,0003,0005,1012.7,+30.4,045,0086,1594894129 47,0006,0008,1012.6,+30.5,044,0108,1594894429 47,0004,0006,1012.4,+30.7,045,0116,1594894729 47,0002,0003,1012.7,+30.3,044,0112,1594895029 47,0005,0007,1012.6,+30.1,045,0098,1594895329 49,0004,0006,1012.9,+29.6,046,0102,1594895629 49,0005,0007,1012.8,+30.0,045,0101,1594895929 47,0003,0005,1012.5,+30.4,044,0099,1594896229 47,0002,0003,1012.5,+30.2,045,0108,1594896529 52,0003,0005,1012.4,+30.6,044,0092,1594896829 49,0003,0005,1012.3,+30.6,044,0085,1594897129 49,0003,0005,1012.4,+30.5,045,0114,1594897429 99,0003,0005,1012.2,+30.5,045,0099,1594897729 49,0003,0005,1012.1,+30.3,046,0108,1594898029 49,0005,0007,1012.2,+30.6,045,0096,1594898329 52,0002,0003,1012.0,+30.6,045,0105,1594898629 99,0003,0005,1012.0,+30.8,046,0092,1594898929 47,0002,0003,1011.8,+31.2,044,0096,1594899229 47,0003,0005,1011.8,+30.8,043,0103,1594899529 49,0004,0006,1011.7,+31.0,043,0110,1594899829 49,0002,0003,1011.6,+30.8,044,0094,1594900129 47,0007,0010,1011.6,+31.0,043,0082,1594900429 49,0004,0006,1011.5,+30.9,042,0093,1594900729 47,0003,0005,1011.6,+30.7,043,0114,1594901029 49,0005,0007,1011.6,+31.2,043,0095,1594901329 47,0002,0003,1011.4,+30.9,043,0094,1594901629 49,0004,0006,1011.4,+30.6,046,0115,1594901929 25,0003,0005,1011.3,+30.3,045,0097,1594902229 45,0005,0007,1011.4,+30.9,043,0076,1594902529 99,0003,0005,1011.4,+30.6,045,0083,1594902829 49,0003,0005,1011.2,+31.0,042,0103,1594903129 49,0004,0006,1011.3,+30.9,042,0095,1594903429 49,0004,0006,1011.0,+30.8,042,0090,1594903729 49,0004,0006,1011.0,+30.8,043,0100,1594904032 49,0004,0006,1011.1,+30.8,043,0109,1594904329 99,0004,0006,1010.8,+30.9,042,0094,1594904629 99,0002,0003,1011.1,+30.8,043,0086,1594904929 49,0005,0007,1010.7,+30.6,042,0112,1594905229 47,0005,0007,1010.8,+30.7,044,0088,1594905529 49,0004,0006,1010.8,+30.9,043,0109,1594905829 47,0006,0008,1010.6,+30.6,044,0098,1594906129 49,0003,0005,1010.9,+30.7,042,0104,1594906429 49,0002,0003,1010.7,+30.6,042,0104,1594906729 52,0003,0005,1010.6,+30.7,040,0091,1594907029 49,0007,0010,1010.4,+30.9,040,0095,1594907329 49,0003,0005,1010.5,+30.9,040,0101,1594907629 47,0003,0005,1010.6,+30.6,042,0102,1594907929 47,0002,0003,1010.4,+30.9,041,0075,1594908229 49,0002,0003,1010.4,+30.8,041,0088,1594908529 49,0002,0003,1010.5,+30.5,039,0088,1594908832 99,0002,0003,1010.6,+30.6,040,0103,1594909129 49,0002,0003,1010.3,+30.2,043,0110,1594909429 49,0002,0003,1010.6,+30.1,043,0093,1594909729 47,0002,0003,1010.3,+30.1,044,0107,1594910032 49,0005,0007,1010.2,+29.9,043,0095,1594910329 47,0004,0006,1010.4,+30.1,041,0090,1594910629 49,0004,0006,1010.5,+30.1,041,0083,1594910929 49,0003,0005,1010.1,+30.0,041,0093,1594911229 47,0002,0003,1010.1,+29.9,040,0117,1594911529 49,0002,0003,1010.1,+29.8,042,0104,1594911829 49,0002,0003,1010.0,+29.7,044,0098,1594912129 47,0004,0006,1010.3,+29.6,041,0095,1594912429 47,0003,0005,1010.2,+29.7,040,0095,1594912729 47,0005,0007,1010.1,+29.6,041,0111,1594913029 49,0003,0005,1010.2,+29.6,041,0123,1594913329 49,0002,0003,1010.3,+29.7,039,0089,1594913629 49,0002,0003,1010.4,+29.5,040,0093,1594913929 47,0003,0005,1010.2,+29.6,040,0107,1594914229 49,0003,0005,1010.1,+29.6,039,0090,1594914529 49,0004,0006,1010.3,+29.4,040,0119,1594914829 49,0002,0003,1010.3,+29.3,043,0104,1594915129 49,0002,0003,1010.3,+29.2,043,0098,1594915429 49,0018,0024,1010.4,+29.2,043,0091,1594915729 49,0005,0007,1010.7,+29.0,043,0101,1594916029 49,0007,0010,1010.5,+29.0,042,0090,1594916329 99,0002,0003,1010.7,+28.9,043,0102,1594916629 47,0003,0005,1010.9,+28.8,044,0092,1594916929 47,0004,0006,1010.7,+28.7,045,0094,1594917229 23,0004,0006,1010.9,+28.6,045,0087,1594917529 49,0003,0005,1010.9,+28.4,044,0087,1594917829 47,0003,0005,1010.9,+28.3,044,0100,1594918129 47,0003,0005,1010.9,+28.3,044,0095,1594918429 49,0002,0003,1010.9,+28.3,044,0122,1594918729 47,0004,0006,1011.3,+28.0,046,0097,1594919029 49,0003,0005,1011.4,+27.9,045,0113,1594919329 49,0006,0008,1011.5,+28.0,044,0114,1594919629 49,0002,0003,1011.4,+27.9,042,0103,1594919929 49,0002,0003,1011.5,+27.9,043,0094,1594920229 49,0004,0006,1011.4,+27.7,043,0091,1594920529 49,0002,0003,1011.3,+27.6,044,0125,1594920829 49,0008,0011,1011.2,+27.3,047,0096,1594921129 49,0005,0007,1011.2,+27.2,046,0098,1594921429 47,0004,0006,1011.3,+27.0,046,0088,1594921729 49,0006,0008,1011.2,+26.7,048,0108,1594922029 30,0004,0006,1011.3,+26.6,047,0109,1594922329 49,0005,0007,1011.1,+26.6,048,0115,1594922629 52,0009,0012,1011.2,+26.6,049,0105,1594922929 47,0006,0008,1011.1,+26.6,051,0091,1594923229 49,0006,0008,1010.9,+26.3,049,0092,1594923529 30,0003,0005,1010.9,+26.2,049,0112,1594923829 30,0006,0008,1010.9,+26.1,051,0090,1594924129 47,0008,0011,1010.7,+26.0,052,0086,1594924429 49,0009,0012,1011.0,+25.8,052,0082,1594924729 49,0005,0007,1011.0,+25.8,052,0102,1594925029 49,0006,0008,1011.3,+25.6,053,0093,1594925329 47,0005,0007,1011.2,+25.6,052,0089,1594925629 47,0005,0007,1011.0,+25.3,052,0094,1594925929 47,0004,0006,1011.3,+25.3,053,0090,1594926229 49,0006,0008,1011.3,+25.2,053,0098,1594926529 49,0004,0006,1011.2,+25.1,054,0091,1594926829 49,0005,0007,1011.5,+25.0,054,0119,1594927129 47,0006,0008,1011.4,+24.8,055,0095,1594927429 47,0007,0010,1011.3,+24.8,055,0092,1594927729 49,0004,0006,1011.3,+24.7,055,0116,1594928029 47,0005,0007,1011.6,+24.6,055,0095,1594928329 49,0003,0005,1011.4,+24.5,056,0111,1594928629 49,0005,0007,1011.4,+24.5,056,0108,1594928929 47,0006,0008,1011.7,+24.5,055,0109,1594929229 49,0003,0005,1011.6,+24.6,055,0095,1594929530 49,0004,0006,1011.5,+24.6,055,0115,1594929829 99,0004,0006,1011.5,+24.4,056,0094,1594930129 49,0003,0005,1011.6,+24.5,056,0089,1594930429 49,0004,0006,1011.5,+24.5,056,0107,1594930729 99,0004,0006,1011.8,+24.5,057,0095,1594931029 49,0004,0006,1011.8,+24.5,057,0113,1594931329 49,0004,0006,1012.0,+24.4,058,0093,1594931629 49,0006,0008,1011.8,+24.3,059,0102,1594931929 47,0006,0008,1011.8,+24.3,058,0084,1594932229 49,0004,0006,1011.8,+24.3,059,0098,1594932529 49,0004,0006,1011.6,+24.2,060,0099,1594932829 47,0006,0008,1011.7,+24.2,061,0099,1594933129 49,0004,0006,1011.7,+24.1,061,0096,1594933430 99,0005,0007,1011.5,+24.1,063,0097,1594933729 54,0008,0011,1011.5,+24.1,063,0105,1594934030 49,0005,0007,1011.9,+24.0,064,0116,1594934330 49,0005,0007,1011.5,+23.8,064,0111,1594934629 47,0005,0007,1011.3,+23.6,064,0104,1594934929 52,0005,0007,1011.4,+23.7,064,0103,1594935229 49,0005,0007,1011.6,+23.4,064,0099,1594935530 49,0006,0008,1011.6,+23.5,064,0098,1594935829 49,0006,0008,1011.3,+23.2,065,0088,1594936129 25,0005,0007,1011.4,+23.3,065,0102,1594936430 49,0006,0008,1011.4,+23.2,066,0097,1594936730 47,0005,0007,1011.2,+23.2,065,0118,1594937029 45,0004,0006,1011.2,+23.3,065,0102,1594937329 49,0005,0007,1011.7,+23.1,065,0096,1594937629 49,0003,0005,1011.7,+23.0,065,0107,1594937929 49,0004,0006,1011.5,+23.1,064,0105,1594938230 49,0005,0007,1011.4,+23.2,062,0094,1594938529 33,0006,0008,1011.6,+23.1,061,0092,1594938830 47,0005,0007,1011.3,+23.0,062,0102,1594939129 49,0006,0008,1011.4,+22.9,061,0103,1594939429 49,0005,0007,1011.4,+22.9,061,0115,1594939729 99,0005,0007,1011.5,+23.0,060,0087,1594940029 47,0004,0006,1011.5,+23.0,060,0104,1594940329 47,0004,0006,1011.4,+22.9,059,0081,1594940629 49,0004,0006,1011.2,+22.9,059,0097,1594940929 21,0004,0006,1011.4,+22.9,059,0099,1594941229 49,0005,0007,1011.5,+22.9,059,0100,1594941529 49,0006,0008,1011.3,+22.9,059,0108,1594941829 49,0005,0007,1011.3,+22.8,059,0105,1594942130 49,0004,0006,1011.4,+22.7,059,0114,1594942430 49,0005,0007,1011.4,+22.7,059,0104,1594942729 47,0005,0007,1011.2,+22.6,059,0093,1594943030 47,0004,0006,1011.2,+22.6,060,0089,1594943330 49,0004,0006,1011.4,+22.7,060,0103,1594943629 49,0005,0007,1011.3,+22.6,060,0102,1594943929 49,0005,0007,1011.4,+22.6,060,0111,1594944229 99,0005,0007,1011.2,+22.5,060,0104,1594944529 47,0007,0010,1011.0,+22.5,060,0114,1594944829 49,0004,0006,1011.2,+22.5,060,0106,1594945130 47,0006,0008,1011.1,+22.5,060,0102,1594945429 25,0006,0008,1011.1,+22.4,061,0106,1594945730 49,0004,0006,1011.1,+22.4,062,0087,1594946030 49,0004,0006,1011.1,+22.4,062,0115,1594946330 49,0009,0012,1011.1,+22.4,062,0115,1594946630 49,0005,0007,1011.0,+22.2,061,0087,1594946930 49,0005,0007,1011.0,+22.3,060,0097,1594947229 49,0005,0007,1011.1,+22.3,060,0089,1594947529 47,0004,0006,1011.1,+22.3,060,0113,1594947830 49,0005,0007,1011.0,+22.1,060,0094,1594948129 47,0004,0006,1011.0,+22.1,059,0082,1594948429 49,0006,0008,1010.8,+22.1,058,0112,1594948729 49,0004,0006,1010.9,+22.0,059,0100,1594949029 49,0006,0008,1011.0,+22.0,059,0101,1594949330 49,0005,0007,1010.9,+21.8,059,0118,1594949630 52,0004,0006,1011.0,+21.8,059,0095,1594949930 49,0004,0006,1010.8,+21.8,059,0092,1594950230 99,0005,0007,1011.1,+21.8,059,0100,1594950530 45,0006,0008,1011.0,+21.7,060,0078,1594950830 28,0006,0008,1010.9,+21.6,060,0112,1594951130 49,0006,0008,1011.0,+21.7,060,0110,1594951430 49,0005,0007,1011.0,+21.7,059,0096,1594951729 49,0004,0006,1010.9,+21.8,059,0081,1594952029 49,0005,0007,1011.0,+21.7,059,0103,1594952329 47,0007,0010,1011.0,+21.7,058,0107,1594952630 47,0004,0006,1011.1,+21.8,058,0090,1594952930 49,0006,0008,1010.9,+21.7,058,0109,1594953230 49,0006,0008,1010.9,+21.6,058,0080,1594953530 49,0005,0007,1011.0,+21.6,058,0106,1594953830 49,0007,0010,1010.9,+21.6,059,0099,1594954132 49,0005,0007,1010.6,+21.5,059,0095,1594954430 49,0009,0012,1010.9,+21.7,058,0083,1594954730 47,0012,0016,1010.7,+21.5,060,0107,1594955030 47,0008,0011,1010.7,+21.4,060,0099,1594955330 47,0009,0012,1010.8,+21.3,059,0082,1594955630 49,0005,0007,1010.8,+21.3,059,0108,1594955930 49,0007,0010,1010.7,+21.2,060,0097,1594956230 49,0006,0008,1010.7,+21.2,061,0099,1594956530 47,0014,0018,1011.0,+21.2,061,0090,1594956830 49,0014,0018,1010.8,+21.1,061,0101,1594957130 49,0006,0008,1010.9,+21.1,061,0099,1594957430 99,0007,0010,1010.9,+21.1,061,0117,1594957730 47,0010,0013,1010.6,+21.2,061,0095,1594958030 49,0006,0008,1010.9,+21.5,059,0105,1594958330 49,0006,0008,1010.8,+21.6,059,0105,1594958630 49,0006,0008,1010.7,+21.9,058,0110,1594958930 49,0006,0008,1010.9,+22.2,059,0096,1594959230 47,0006,0008,1010.9,+22.1,060,0103,1594959530 47,0006,0008,1010.8,+22.3,058,0089,1594959830 49,0006,0008,1010.9,+22.4,057,0101,1594960130 49,0008,0011,1011.0,+22.5,056,0111,1594960430 49,0006,0008,1010.9,+22.6,056,0108,1594960730 49,0006,0008,1010.9,+22.8,056,0083,1594961030 47,0006,0008,1011.0,+22.9,056,0110,1594961330 99,0006,0008,1011.0,+23.1,056,0097,1594961630 47,0005,0007,1011.0,+23.2,056,0116,1594961930 47,0006,0008,1011.0,+23.5,053,0104,1594962230 49,0005,0007,1011.0,+23.8,053,0106,1594962530 49,0005,0007,1011.2,+24.0,054,0100,1594962830 49,0045,0060,1011.3,+24.1,053,0090,1594963130 52,0040,0054,1011.0,+24.3,054,0105,1594963430 49,0011,0015,1010.9,+24.6,053,0115,1594963730 49,0005,0007,1011.4,+24.9,053,0086,1594964030 47,0007,0010,1011.0,+25.1,054,0103,1594964330 47,0005,0007,1011.2,+25.3,057,0094,1594964630 47,0010,0013,1011.3,+25.4,057,0092,1594964930 47,0006,0008,1011.4,+25.5,057,0102,1594965230 49,0007,0010,1011.5,+25.7,058,0105,1594965530 49,0014,0018,1011.3,+25.8,058,0099,1594965830 49,0006,0008,1011.3,+26.1,058,0097,1594966130 99,0005,0007,1011.3,+26.2,058,0110,1594966430 49,0004,0006,1011.5,+26.3,058,0104,1594966730 47,0004,0006,1011.6,+26.5,058,0104,1594967030 49,0004,0006,1011.7,+26.8,056,0096,1594967330 18,0009,0012,1011.3,+27.0,055,0095,1594967630 47,0009,0012,1011.5,+27.2,054,0088,1594967930 49,0010,0013,1011.4,+27.4,054,0090,1594968230 23,0004,0006,1011.3,+27.7,054,0102,1594968530 47,0006,0008,1011.4,+27.8,054,0089,1594968830 49,0005,0007,1011.7,+27.9,053,0102,1594969130 09,0005,0007,1011.6,+28.0,053,0096,1594969430 99,0004,0006,1011.4,+28.2,052,0085,1594969730 49,0004,0006,1011.4,+28.4,051,0099,1594970030 47,0005,0007,1011.5,+28.3,050,0088,1594970330 47,0005,0007,1011.2,+28.6,049,0119,1594970630 47,0004,0006,1011.2,+28.6,050,0086,1594970930 47,0007,0010,1011.2,+28.9,049,0091,1594971230 49,0006,0008,1011.4,+28.9,050,0107,1594971530 49,0030,0042,1011.7,+29.1,048,0101,1594971830 99,0013,0017,1011.7,+29.1,048,0107,1594972130 47,0005,0007,1011.4,+29.6,044,0092,1594972430 47,0005,0007,1011.7,+29.6,045,0097,1594972730 47,0007,0010,1011.4,+29.8,044,0104,1594973030 49,0004,0006,1011.4,+30.0,045,0101,1594973330 49,0005,0007,1011.4,+30.1,045,0104,1594973630 49,0005,0007,1011.4,+30.4,044,0093,1594973930 47,0004,0006,1011.3,+30.4,045,0101,1594974230 49,0007,0010,1011.4,+30.5,044,0084,1594974530 47,0005,0007,1011.3,+30.8,044,0096,1594974830 47,0004,0006,1011.6,+31.0,044,0112,1594975130 09,0004,0006,1011.3,+30.9,044,0107,1594975430 49,0004,0006,1011.3,+31.1,043,0109,1594975730 47,0005,0007,1011.2,+31.2,043,0110,1594976030 47,0005,0007,1011.2,+31.5,043,0098,1594976330 09,0006,0008,1011.2,+31.3,043,0106,1594976630 49,0004,0006,1011.4,+31.4,044,0098,1594976930 47,0004,0006,1011.5,+31.7,044,0089,1594977230 18,0006,0008,1011.5,+31.5,045,0093,1594977530 47,0004,0006,1011.4,+31.3,045,0089,1594977830 47,0008,0011,1011.4,+31.1,045,0106,1594978130 47,0004,0006,1011.6,+31.4,045,0100,1594978430 47,0004,0006,1011.4,+31.5,045,0086,1594978730 47,0004,0006,1011.7,+31.8,043,0114,1594979030 49,0005,0007,1011.3,+31.7,044,0081,1594979330 49,0003,0005,1011.4,+31.7,044,0094,1594979630 49,0004,0006,1011.5,+31.4,045,0082,1594979930 47,0005,0007,1011.2,+31.9,045,0100,1594980230 49,0004,0006,1011.5,+31.7,044,0110,1594980530 49,0004,0006,1011.3,+31.6,045,0115,1594980830 16,0003,0005,1011.2,+31.9,041,0103,1594981130 47,0007,0010,1010.9,+31.2,044,0094,1594981430 47,0003,0005,1011.2,+31.5,041,0116,1594981730 47,0004,0006,1011.5,+31.4,042,0120,1594982030 47,0006,0008,1011.5,+31.4,043,0085,1594982330 47,0004,0006,1011.2,+31.6,043,0094,1594982630 47,0004,0006,1011.1,+31.5,042,0081,1594982930 47,0021,0028,1011.1,+31.2,045,0090,1594983230 49,0005,0007,1011.1,+31.6,043,0110,1594983530 49,0005,0007,1010.9,+31.5,044,0100,1594983830 49,0022,0029,1011.1,+31.9,044,0102,1594984130 52,0005,0007,1011.0,+31.7,042,0075,1594984430 47,0011,0015,1011.2,+32.0,042,0108,1594984730 49,0004,0006,1011.0,+31.9,043,0110,1594985030 49,0006,0008,1010.8,+32.1,043,0110,1594985330 49,0006,0008,1010.9,+31.8,042,0103,1594985630 47,0006,0008,1010.9,+31.7,042,0077,1594985930 47,0004,0006,1010.8,+31.8,042,0092,1594986230 00,0005,0007,1010.7,+32.0,043,0084,1594986530 99,0006,0008,1010.8,+31.9,044,0101,1594986830 52,0003,0005,1010.5,+32.0,044,0097,1594987130 49,0006,0008,1011.0,+31.9,044,0108,1594987430 49,0005,0007,1010.7,+32.3,044,0117,1594987730 00,0009,0012,1010.9,+31.3,047,0111,1594988330 49,0008,0011,1010.8,+31.9,045,0102,1594988630 49,0007,0010,1010.7,+31.7,047,0101,1594988930 49,0005,0007,1010.7,+32.0,045,0097,1594989230 47,0004,0006,1010.7,+31.5,046,0103,1594989530 49,0006,0008,1010.4,+31.7,045,0096,1594989830 47,0007,0010,1010.5,+31.6,047,0093,1594990130 49,0006,0008,1010.5,+31.3,046,0081,1594990430 47,0005,0007,1010.5,+31.2,046,0112,1594990730 49,0004,0006,1010.5,+31.1,046,0110,1594991030 52,0004,0006,1010.3,+31.2,046,0096,1594991330 49,0004,0006,1010.2,+31.2,045,0104,1594991630 49,0006,0008,1010.3,+31.5,044,0093,1594991930 49,0008,0011,1010.3,+31.2,043,0111,1594992230 49,0005,0007,1010.2,+31.2,044,0097,1594992530 47,0005,0007,1010.0,+31.4,043,0110,1594992830 18,0005,0007,1009.8,+31.2,044,0108,1594993130 47,0003,0005,1010.0,+31.3,043,0097,1594993430 47,0004,0006,1009.8,+31.3,043,0099,1594993730 47,0007,0010,1009.8,+31.2,043,0113,1594994030 99,0006,0008,1009.8,+31.3,042,0108,1594994330 59,0004,0006,1009.6,+31.3,043,0095,1594994630 49,0005,0007,1009.9,+31.0,044,0088,1594994930 49,0004,0006,1010.0,+31.0,045,0105,1594995230 49,0005,0007,1010.0,+30.7,047,0091,1594995530 49,0007,0010,1009.7,+30.6,046,0090,1594995830 47,0009,0012,1009.8,+30.5,046,0095,1594996130 49,0003,0005,1009.8,+30.5,047,0102,1594996430 99,0006,0008,1009.9,+30.2,046,0095,1594996730 99,0008,0011,1009.6,+30.5,046,0114,1594997030 47,0005,0007,1009.8,+30.7,047,0115,1594997330 49,0008,0011,1009.6,+30.4,046,0107,1594997630 47,0006,0008,1009.5,+30.5,046,0093,1594997930 47,0005,0007,1009.6,+30.8,045,0113,1594998230 49,0005,0007,1009.6,+30.5,048,0094,1594998530 49,0004,0006,1009.9,+30.2,050,0098,1594998830 21,0004,0006,1009.7,+30.1,050,0105,1594999130 47,0006,0008,1009.5,+30.1,050,0101,1594999430 49,0005,0007,1009.6,+29.9,051,0099,1594999730 49,0009,0012,1009.8,+30.0,050,0076,1595000030 49,0006,0008,1009.8,+29.8,051,0100,1595000330 49,0004,0006,1009.6,+29.7,050,0098,1595000630 49,0005,0007,1009.8,+29.7,050,0101,1595000930 49,0006,0008,1009.7,+29.7,050,0096,1595001230 47,0010,0013,1009.8,+29.6,048,0106,1595001530 99,0006,0008,1010.0,+29.5,047,0085,1595001830 47,0005,0007,1009.9,+29.5,046,0104,1595002130 47,0008,0011,1009.9,+29.4,047,0091,1595002430 49,0006,0008,1010.0,+29.5,047,0108,1595002730 49,0005,0007,1009.9,+29.2,050,0106,1595003030 49,0008,0011,1010.0,+29.0,051,0107,1595003330 47,0013,0017,1009.9,+29.1,050,0107,1595003630 18,0005,0007,1010.0,+28.7,050,0099,1595003930 49,0006,0008,1009.8,+28.7,049,0095,1595004230 47,0005,0007,1010.1,+28.4,050,0100,1595004530 11,0006,0008,1009.8,+28.2,051,0109,1595004830 47,0004,0006,1010.1,+28.0,051,0101,1595005130 99,0012,0016,1010.0,+27.9,049,0111,1595005430 47,0008,0011,1009.9,+27.9,049,0099,1595005730 47,0007,0010,1009.6,+27.8,050,0095,1595006030 99,0006,0008,1010.1,+27.6,051,0102,1595006330 49,0006,0008,1010.0,+27.5,051,0117,1595006630 47,0005,0007,1009.7,+27.4,051,0103,1595006930 13,0010,0013,1010.0,+27.1,052,0099,1595007230 49,0005,0007,1010.0,+27.2,051,0092,1595007530 49,0058,0078,1009.8,+26.9,052,0083,1595007830 49,0013,0017,1010.0,+26.9,053,0113,1595008130 49,0178,0239,1009.9,+26.7,053,0117,1595008430 49,0111,0150,1009.7,+26.5,054,0113,1595008730 99,0051,0069,1010.1,+26.5,054,0094,1595009030 47,0017,0023,1009.9,+26.2,054,0093,1595009330 99,0014,0018,1009.9,+26.3,055,0112,1595009630 47,0032,0044,1010.2,+26.2,055,0109,1595009930 49,0040,0054,1010.0,+26.0,055,0099,1595010230 49,0038,0052,1010.4,+25.8,055,0101,1595010530 49,0014,0018,1010.2,+25.7,055,0097,1595010830 47,0010,0013,1010.2,+25.5,055,0098,1595011130 49,0010,0013,1010.2,+25.3,055,0107,1595011430 52,0007,0010,1010.1,+25.3,055,0094,1595011730 47,0009,0012,1010.4,+25.4,054,0091,1595012030 47,0007,0010,1010.6,+25.3,054,0098,1595012330 99,0008,0011,1010.4,+25.4,054,0102,1595012630 47,0006,0008,1010.4,+25.5,055,0116,1595012930 49,0008,0011,1010.6,+25.4,055,0088,1595013230 47,0006,0008,1010.4,+25.5,055,0100,1595013530 47,0008,0011,1010.6,+25.5,055,0127,1595013830 47,0007,0010,1010.5,+25.5,054,0103,1595014130 47,0007,0010,1010.5,+25.5,054,0098,1595014430 47,0007,0010,1010.4,+25.5,055,0076,1595014730 47,0007,0010,1010.8,+25.4,055,0098,1595015030 49,0007,0010,1010.7,+25.3,054,0085,1595015330 47,0007,0010,1010.8,+25.3,054,0099,1595015630 47,0009,0012,1010.9,+25.3,055,0094,1595015930 47,0010,0013,1010.8,+25.3,054,0087,1595016230 47,0010,0013,1010.5,+25.2,054,0099,1595016530 47,0008,0011,1010.6,+25.2,055,0116,1595016830 47,0007,0010,1010.7,+25.0,055,0082,1595017130 47,0009,0012,1010.7,+24.9,055,0121,1595017430 47,0007,0010,1010.8,+24.9,055,0105,1595017731 47,0010,0013,1010.8,+24.8,057,0107,1595018030 47,0009,0012,1010.6,+24.8,057,0093,1595018331 47,0007,0010,1010.6,+24.8,058,0094,1595018630 47,0008,0011,1010.5,+24.7,059,0093,1595018930 49,0007,0010,1010.7,+24.7,060,0094,1595019230 47,0007,0010,1010.5,+24.7,060,0111,1595019530 47,0009,0012,1010.6,+24.7,060,0108,1595019830 47,0006,0008,1010.5,+24.7,059,0110,1595020130 47,0007,0010,1010.6,+24.7,059,0117,1595020430 47,0007,0010,1010.7,+24.6,059,0119,1595020730 47,0007,0010,1010.8,+24.5,058,0121,1595021030 47,0006,0008,1010.5,+24.4,059,0093,1595021330 49,0006,0008,1010.5,+24.4,059,0114,1595021630 49,0006,0008,1010.4,+24.3,059,0107,1595021930 47,0005,0007,1010.5,+24.1,060,0093,1595022231 47,0006,0008,1010.4,+24.3,060,0086,1595022530 47,0006,0008,1010.3,+24.2,061,0105,1595022831 49,0005,0007,1010.3,+24.2,061,0085,1595023130 49,0009,0012,1010.2,+24.2,062,0101,1595023430 47,0006,0008,1010.2,+24.2,062,0094,1595023730 47,0010,0013,1010.1,+24.2,062,0102,1595024030 49,0007,0010,1010.2,+24.1,063,0110,1595024330 49,0008,0011,1010.4,+24.0,064,0099,1595024630 49,0008,0011,1010.2,+24.0,063,0092,1595024930 47,0009,0012,1010.1,+24.0,063,0093,1595025230 49,0007,0010,1010.1,+24.0,063,0108,1595025530 49,0008,0011,1010.0,+23.9,063,0090,1595025830 49,0009,0012,1010.1,+23.8,062,0101,1595026130 47,0006,0008,1010.0,+23.8,061,0110,1595026430 52,0008,0011,1010.0,+23.7,061,0098,1595026730 47,0010,0013,1010.2,+23.6,056,0092,1595027030 49,0008,0011,1010.3,+23.6,054,0108,1595027330 47,0007,0010,1010.0,+23.7,054,0100,1595027630 49,0007,0010,1010.2,+23.6,054,0098,1595027930 47,0007,0010,1010.2,+23.6,054,0098,1595028231 49,0008,0011,1010.2,+23.5,054,0105,1595028530 47,0007,0010,1010.3,+23.5,054,0134,1595028830 49,0008,0011,1010.1,+23.5,054,0085,1595029130 49,0009,0012,1010.2,+23.5,054,0090,1595029430 49,0007,0010,1010.0,+23.5,054,0086,1595029730 47,0008,0011,1010.1,+23.5,056,0096,1595030030 99,0007,0010,1010.4,+23.3,056,0105,1595030330 47,0009,0012,1010.3,+23.3,055,0093,1595030630 47,0008,0011,1010.1,+23.3,054,0088,1595030930 49,0007,0010,1010.2,+23.2,055,0101,1595031230 49,0007,0010,1010.0,+23.0,056,0107,1595031530 47,0007,0010,1010.0,+23.1,055,0104,1595031830 33,0007,0010,1009.9,+23.1,055,0116,1595032130 47,0008,0011,1009.8,+23.0,054,0112,1595032430 47,0011,0015,1010.0,+23.0,054,0110,1595032730 49,0007,0010,1009.9,+23.1,053,0088,1595033030 47,0007,0010,1009.9,+23.0,054,0099,1595033330 49,0006,0008,1009.9,+22.9,054,0099,1595033630 49,0006,0008,1009.9,+22.9,053,0102,1595033931 49,0008,0011,1010.0,+22.8,053,0092,1595034230 49,0009,0012,1010.1,+22.7,054,0105,1595034530 47,0007,0010,1009.9,+22.6,054,0098,1595034830 47,0009,0012,1009.8,+22.5,054,0086,1595035130 47,0007,0010,1009.8,+22.5,053,0096,1595035430 47,0008,0011,1010.0,+22.5,054,0111,1595035731 47,0008,0011,1009.8,+22.5,055,0082,1595036030 47,0007,0010,1009.9,+22.5,055,0103,1595036330 49,0008,0011,1010.0,+22.3,055,0090,1595036630 47,0008,0011,1009.9,+22.3,054,0113,1595036930 49,0007,0010,1010.1,+22.4,053,0104,1595037230 49,0007,0010,1010.1,+22.4,053,0091,1595037530 49,0008,0011,1009.7,+22.4,053,0103,1595037830 47,0013,0017,1009.9,+22.3,052,0087,1595038130 47,0011,0015,1009.5,+22.4,051,0120,1595038431 47,0009,0012,1009.6,+22.4,052,0081,1595038730 49,0008,0011,1009.7,+22.4,051,0112,1595039030 99,0009,0012,1009.6,+22.4,051,0109,1595039331 49,0008,0011,1009.9,+22.3,052,0077,1595039631 47,0007,0010,1009.8,+22.4,052,0094,1595039931 49,0007,0010,1010.0,+22.4,052,0104,1595040231 52,0010,0013,1009.9,+22.3,051,0099,1595040530 49,0012,0016,1009.9,+22.3,052,0086,1595040830 49,0013,0017,1010.0,+22.3,053,0119,1595041130 49,0011,0015,1009.9,+22.3,054,0100,1595041430 47,0011,0015,1010.0,+22.4,054,0095,1595041731 99,0009,0012,1009.8,+22.6,054,0105,1595042030 49,0007,0010,1009.8,+22.6,057,0096,1595042330 49,0008,0011,1009.8,+22.6,059,0086,1595042630 49,0009,0012,1010.0,+22.8,062,0086,1595042931 49,0008,0011,1009.7,+22.9,063,0107,1595043231 49,0007,0010,1010.0,+22.8,061,0096,1595043531 49,0007,0010,1010.0,+22.8,060,0104,1595043831 49,0009,0012,1010.0,+22.7,059,0111,1595044131 47,0009,0012,1009.9,+22.7,059,0112,1595044431 47,0008,0011,1010.1,+22.7,060,0089,1595044731 47,0007,0010,1010.1,+22.6,061,0099,1595045031 49,0008,0011,1009.9,+22.7,062,0091,1595045330 47,0008,0011,1010.0,+22.7,063,0110,1595045630 47,0009,0012,1010.1,+22.7,063,0104,1595045930 47,0008,0011,1009.9,+23.0,064,0095,1595046231 49,0007,0010,1010.1,+23.2,065,0083,1595046531 47,0007,0010,1010.0,+23.3,065,0101,1595046831 47,0007,0010,1010.1,+23.5,065,0108,1595047131 47,0008,0011,1010.3,+23.6,064,0088,1595047431 49,0013,0017,1010.2,+23.8,060,0103,1595047731 49,0052,0070,1010.1,+23.9,060,0112,1595048031 47,0035,0048,1010.2,+24.0,060,0091,1595048331 49,0038,0052,1010.1,+24.2,059,0099,1595048631 49,0046,0063,1010.2,+24.3,058,0096,1595048931 49,0041,0055,1010.2,+24.5,058,0086,1595049231 47,0032,0044,1010.4,+24.8,057,0113,1595049530 52,0016,0022,1010.4,+25.0,057,0095,1595049831 49,0010,0013,1010.4,+25.3,057,0085,1595050131 47,0009,0012,1010.3,+25.5,058,0079,1595050431 99,0012,0016,1010.4,+25.7,060,0074,1595050731 47,0008,0011,1010.3,+25.9,059,0085,1595051031 47,0008,0011,1010.3,+26.1,059,0107,1595051331 47,0008,0011,1010.5,+26.2,058,0087,1595051631 49,0007,0010,1010.3,+26.5,057,0104,1595051931 47,0011,0015,1010.3,+26.6,058,0115,1595052231 49,0009,0012,1010.5,+26.6,058,0096,1595052531 49,0008,0011,1010.3,+26.8,058,0112,1595052831 47,0008,0011,1010.5,+26.9,058,0085,1595053131 49,0007,0010,1010.5,+27.3,058,0103,1595053431 47,0007,0010,1010.5,+27.4,058,0089,1595053731 49,0007,0010,1010.6,+27.6,058,0113,1595054031 47,0008,0011,1010.4,+27.6,057,0099,1595054331 47,0008,0011,1010.4,+27.7,055,0098,1595054631 47,0005,0007,1010.8,+27.9,055,0115,1595054931 13,0013,0017,1010.5,+28.0,055,0107,1595055231 49,0008,0011,1010.8,+28.3,054,0091,1595055531 47,0007,0010,1010.5,+28.2,055,0090,1595055831 49,0007,0010,1010.5,+28.5,054,0096,1595056131 47,0006,0008,1011.0,+28.8,055,0100,1595056431 47,0007,0010,1010.8,+28.7,057,0086,1595056731 99,0006,0008,1010.7,+29.0,056,0099,1595057031 47,0006,0008,1010.7,+29.0,055,0094,1595057331 47,0005,0007,1010.9,+29.2,055,0103,1595057631 47,0007,0010,1010.6,+29.0,055,0076,1595057931 47,0007,0010,1010.7,+29.3,055,0086,1595058231 47,0006,0008,1010.7,+29.4,054,0103,1595058531 47,0007,0010,1010.8,+29.7,054,0097,1595058831 45,0006,0008,1010.8,+29.8,054,0103,1595059131 47,0006,0008,1010.9,+30.0,054,0110,1595059431 52,0007,0010,1011.0,+30.0,053,0096,1595059731 45,0006,0008,1010.8,+30.1,053,0087,1595060031 45,0009,0012,1011.1,+30.4,051,0111,1595060331 47,0006,0008,1010.8,+30.3,052,0092,1595060631 49,0005,0007,1010.8,+30.3,052,0101,1595060931 47,0009,0012,1010.9,+30.4,051,0081,1595061231 47,0009,0012,1010.7,+30.7,051,0099,1595061531 47,0020,0027,1010.8,+30.7,052,0107,1595061831 45,0012,0016,1010.8,+30.9,051,0116,1595062131 47,0007,0010,1010.7,+31.0,050,0102,1595062431 47,0005,0007,1010.8,+31.1,050,0082,1595062731 47,0008,0011,1010.6,+30.6,051,0101,1595063031 99,0005,0007,1010.9,+31.1,050,0089,1595063331 47,0006,0008,1011.1,+30.7,051,0116,1595063631 47,0011,0015,1010.9,+31.0,050,0098,1595063931 47,0007,0010,1010.7,+31.0,050,0101,1595064231 49,0014,0018,1010.9,+31.2,049,0080,1595064531 99,0005,0007,1010.9,+31.3,048,0100,1595064831 28,0006,0008,1010.8,+31.1,049,0095,1595065131 47,0006,0008,1010.8,+31.2,048,0094,1595065431 47,0006,0008,1010.9,+31.5,048,0093,1595065731 47,0008,0011,1011.0,+31.6,050,0103,1595066031 47,0013,0017,1010.8,+31.1,049,0109,1595066331 47,0009,0012,1010.8,+31.6,048,0105,1595066631 47,0012,0016,1010.7,+31.9,047,0091,1595066931 21,0009,0012,1010.6,+31.8,047,0100,1595067231 45,0011,0015,1010.6,+32.1,047,0107,1595067531 47,0011,0015,1010.7,+32.1,046,0085,1595067831 49,0026,0036,1010.8,+31.9,048,0126,1595068131 45,0025,0034,1010.6,+31.9,048,0088,1595068431 47,0011,0015,1010.7,+31.8,047,0095,1595068731 47,0009,0012,1010.5,+31.9,047,0091,1595069031 47,0009,0012,1010.6,+32.3,046,0091,1595069331 49,0007,0010,1010.7,+32.2,045,0109,1595069631 47,0007,0010,1010.5,+32.4,045,0092,1595069931 47,0013,0017,1010.8,+32.2,045,0102,1595070231 49,0006,0008,1010.4,+32.3,044,0094,1595070531 47,0005,0007,1010.7,+32.1,044,0096,1595070831 18,0005,0007,1010.4,+32.3,044,0105,1595071131 49,0006,0008,1010.6,+32.1,043,0111,1595071431 47,0005,0007,1010.6,+32.2,044,0091,1595071731 49,0008,0011,1010.4,+32.5,043,0088,1595072031 47,0006,0008,1010.3,+32.4,042,0101,1595072331 99,0005,0007,1010.4,+32.4,042,0103,1595072631 49,0005,0007,1010.5,+32.4,042,0095,1595072931 47,0007,0010,1010.5,+32.4,042,0101,1595073231 47,0007,0010,1010.5,+32.5,042,0112,1595073531 49,0005,0007,1010.3,+32.4,043,0090,1595073831 47,0006,0008,1010.2,+32.0,043,0102,1595074131 21,0005,0007,1010.3,+32.2,042,0100,1595074431 49,0004,0006,1010.1,+32.3,042,0095,1595074731 49,0007,0010,1010.3,+32.4,041,0110,1595075031 00,0005,0007,1009.9,+32.2,041,0108,1595075331 47,0004,0006,1010.2,+32.3,040,0088,1595075631 49,0004,0006,1010.0,+32.3,040,0098,1595075931 13,0004,0006,1010.0,+32.2,041,0103,1595076231 47,0007,0010,1010.2,+32.4,041,0111,1595076531 47,0009,0012,1010.1,+32.3,040,0096,1595076831 49,0004,0006,1009.9,+32.1,040,0099,1595077131 99,0005,0007,1009.9,+32.2,039,0097,1595077431 47,0003,0005,1010.1,+32.1,039,0088,1595077731 47,0006,0008,1010.1,+32.1,039,0094,1595078031 49,0008,0011,1009.9,+32.1,039,0111,1595078331 47,0006,0008,1010.1,+32.1,039,0108,1595078631 47,0004,0006,1010.1,+31.9,038,0107,1595078931 49,0006,0008,1009.8,+32.0,038,0089,1595079231 49,0005,0007,1009.6,+32.0,037,0100,1595079531 47,0007,0010,1009.5,+31.9,037,0100,1595079831 49,0005,0007,1009.5,+32.0,037,0088,1595080131 47,0008,0011,1009.6,+32.1,037,0086,1595080431 47,0009,0012,1009.5,+32.0,037,0091,1595080731 49,0006,0008,1009.4,+31.8,038,0086,1595081031 47,0005,0007,1009.7,+31.6,038,0110,1595081331 49,0006,0008,1009.5,+31.7,039,0094,1595081631 49,0006,0008,1009.5,+31.5,039,0105,1595081931 99,0006,0008,1009.2,+31.5,038,0091,1595082231 47,0004,0006,1009.4,+31.5,039,0111,1595082531 49,0004,0006,1009.6,+31.5,039,0108,1595082831 47,0007,0010,1009.5,+31.6,038,0095,1595083131 49,0008,0011,1010.0,+31.4,039,0078,1595083431 47,0004,0006,1009.5,+31.5,038,0105,1595083731 47,0004,0006,1009.7,+31.4,039,0095,1595084031 25,0005,0007,1009.5,+31.5,038,0121,1595084331 28,0006,0008,1009.8,+31.4,039,0106,1595084631 49,0005,0007,1009.6,+31.4,037,0090,1595084931 47,0008,0011,1009.5,+31.5,037,0094,1595085231 49,0002,0003,1009.6,+31.2,038,0088,1595085531 99,0003,0005,1009.5,+31.1,039,0105,1595085831 49,0004,0006,1009.3,+31.1,038,0098,1595086131 49,0003,0005,1009.5,+31.2,036,0097,1595086431 47,0006,0008,1009.5,+32.0,038,0087,1595086731 49,0004,0006,1009.6,+31.2,038,0114,1595087031 52,0004,0006,1009.4,+31.0,038,0110,1595087331 49,0032,0044,1009.3,+31.1,038,0095,1595087631 49,0008,0011,1009.3,+31.1,038,0100,1595087931 49,0006,0008,1009.2,+31.0,038,0108,1595088231 25,0003,0005,1009.5,+30.8,042,0114,1595088531 49,0002,0003,1009.4,+30.7,042,0115,1595088831 30,0005,0007,1009.3,+30.5,042,0093,1595089131 49,0003,0005,1009.4,+30.5,041,0087,1595089431 49,0005,0007,1009.4,+30.3,040,0116,1595089731 49,0008,0011,1009.2,+30.3,040,0096,1595090031 49,0005,0007,1009.2,+30.3,040,0103,1595090331 49,0007,0010,1009.3,+30.2,042,0100,1595090631 49,0005,0007,1009.5,+30.1,042,0092,1595090931 47,0004,0006,1009.4,+30.0,043,0092,1595091231 49,0003,0005,1009.5,+29.9,042,0105,1595091531 99,0003,0005,1009.7,+29.8,042,0105,1595091831 47,0003,0005,1009.7,+29.6,044,0100,1595092131 52,0002,0003,1010.0,+29.5,045,0090,1595092431 49,0003,0005,1009.7,+29.3,046,0090,1595092731 52,0006,0008,1010.0,+28.7,047,0091,1595093031 47,0006,0008,1009.8,+28.6,052,0085,1595093331 47,0006,0008,1009.9,+28.3,052,0098,1595093631 49,0005,0007,1010.2,+28.2,050,0094,1595093931 49,0005,0007,1010.1,+27.9,058,0102,1595094231 49,0005,0007,1010.2,+27.6,060,0083,1595094531 49,0005,0007,1010.5,+27.4,061,0110,1595094831 47,0006,0008,1010.2,+27.2,062,0106,1595095131 49,0011,0015,1010.5,+27.0,063,0084,1595095431 99,0006,0008,1010.4,+26.8,066,0088,1595095731 52,0010,0013,1010.5,+26.9,066,0090,1595096031 52,0005,0007,1010.3,+26.8,065,0104,1595096331 49,0009,0012,1010.5,+26.5,066,0103,1595096631 49,0007,0010,1010.7,+26.4,066,0084,1595096931 52,0005,0007,1010.4,+26.6,066,0100,1595097231 49,0020,0027,1010.6,+26.5,067,0115,1595097531 21,0012,0016,1010.7,+26.4,067,0084,1595097831 52,0008,0011,1010.7,+26.5,068,0108,1595098131 52,0006,0008,1010.8,+26.4,067,0072,1595098431 52,0008,0011,1010.8,+26.4,067,0082,1595098731 49,0009,0012,1010.7,+26.3,067,0091,1595099031 52,0007,0010,1010.6,+26.3,066,0101,1595099331 49,0008,0011,1010.5,+26.3,066,0091,1595099631 49,0007,0010,1010.9,+26.2,066,0122,1595099931 52,0007,0010,1010.7,+26.1,066,0102,1595100231 49,0007,0010,1011.1,+26.1,066,0086,1595100531 49,0005,0007,1010.9,+26.0,066,0092,1595100831 52,0012,0016,1011.2,+25.9,067,0117,1595101131 49,0009,0012,1011.0,+26.0,067,0117,1595101431 54,0009,0012,1011.1,+25.9,067,0086,1595101731 49,0008,0011,1011.3,+25.9,068,0084,1595102031 49,0006,0008,1011.1,+25.8,067,0106,1595102331 23,0007,0010,1010.9,+25.7,068,0103,1595102631 49,0009,0012,1011.1,+25.4,068,0092,1595102931 49,0007,0010,1011.1,+25.5,067,0100,1595103231 49,0007,0010,1010.9,+25.6,067,0088,1595103531 47,0009,0012,1011.1,+25.5,068,0081,1595103831 49,0008,0011,1011.0,+25.4,068,0096,1595104131 52,0008,0011,1011.0,+25.3,067,0087,1595104431 52,0007,0010,1011.2,+25.1,068,0091,1595104731 52,0006,0008,1011.1,+25.1,068,0115,1595105031 52,0007,0010,1011.5,+24.9,069,0111,1595105331 52,0009,0012,1011.2,+24.9,069,0086,1595105631 52,0010,0013,1011.3,+24.8,069,0104,1595105931 52,0007,0010,1011.2,+24.6,070,0120,1595106231 52,0008,0011,1011.3,+24.8,070,0093,1595106531 52,0008,0011,1011.3,+24.7,070,0100,1595106831 52,0008,0011,1011.3,+24.7,070,0096,1595107131 52,0010,0013,1011.5,+24.5,070,0097,1595107431 52,0009,0012,1011.6,+24.6,070,0101,1595107731 52,0011,0015,1011.4,+24.5,070,0105,1595108031 52,0008,0011,1011.3,+24.3,070,0100,1595108331 52,0008,0011,1011.1,+24.4,070,0116,1595108631 52,0010,0013,1011.4,+24.5,070,0111,1595108931 49,0008,0011,1011.5,+24.5,069,0101,1595109231 16,0009,0012,1011.3,+24.5,069,0093,1595109531 52,0010,0013,1011.4,+24.5,068,0096,1595109831 49,0008,0011,1011.5,+24.5,068,0098,1595110131 52,0008,0011,1011.4,+24.5,068,0079,1595110431 49,0008,0011,1011.4,+24.5,067,0089,1595110731 49,0009,0012,1011.0,+24.5,066,0090,1595111031 49,0008,0011,1011.0,+24.5,065,0107,1595111331 52,0008,0011,1011.1,+24.6,064,0097,1595111631 52,0006,0008,1010.8,+24.5,060,0109,1595111932 52,0007,0010,1010.8,+24.6,060,0079,1595112231 52,0008,0011,1010.9,+24.7,061,0096,1595112531 49,0007,0010,1011.0,+24.7,061,0095,1595112831 49,0005,0007,1010.9,+24.7,060,0090,1595113131 49,0006,0008,1010.9,+24.7,059,0099,1595113431 49,0007,0010,1011.0,+24.7,059,0098,1595113731 49,0007,0010,1011.0,+24.7,060,0097,1595114031 49,0008,0011,1011.1,+24.7,061,0091,1595114331 49,0006,0008,1011.1,+24.6,062,0100,1595114631 49,0008,0011,1010.8,+24.6,062,0114,1595114931 49,0011,0015,1010.8,+24.5,064,0082,1595115231 49,0007,0010,1010.7,+24.5,063,0093,1595115531 49,0010,0013,1010.7,+24.4,063,0111,1595115831 49,0008,0011,1010.6,+24.4,062,0086,1595116131 49,0007,0010,1010.6,+24.3,061,0104,1595116431 49,0010,0013,1010.6,+24.4,057,0111,1595116731 49,0007,0010,1010.6,+24.5,052,0081,1595117031 47,0005,0007,1010.5,+24.7,050,0124,1595117331 49,0011,0015,1010.5,+24.8,050,0112,1595117631 49,0006,0008,1010.2,+24.9,051,0104,1595117931 49,0007,0010,1010.1,+25.0,050,0090,1595118231 49,0006,0008,1010.3,+25.1,051,0101,1595118531 49,0006,0008,1010.3,+25.1,051,0100,1595118832 52,0007,0010,1010.3,+25.0,052,0089,1595119132 49,0007,0010,1010.3,+25.0,053,0094,1595119431 23,0008,0011,1010.1,+24.8,053,0086,1595119731 23,0007,0010,1010.0,+24.9,053,0102,1595120031 49,0007,0010,1010.1,+25.0,054,0092,1595120331 52,0009,0012,1010.2,+24.9,055,0091,1595120631 47,0006,0008,1010.3,+24.8,056,0089,1595120931 99,0008,0011,1010.2,+24.9,056,0112,1595121231 49,0012,0016,1010.1,+24.9,055,0100,1595121531 49,0007,0010,1010.4,+24.8,053,0102,1595121831 52,0008,0011,1010.4,+24.9,049,0094,1595122131 49,0006,0008,1010.3,+25.0,050,0089,1595122431 49,0005,0007,1010.2,+24.9,050,0087,1595122731 49,0009,0012,1010.1,+24.9,050,0110,1595123031 49,0010,0013,1010.2,+24.9,050,0100,1595123331 49,0009,0012,1009.8,+24.9,050,0111,1595123631 49,0005,0007,1010.1,+24.9,050,0118,1595123931 49,0006,0008,1010.1,+24.9,050,0113,1595124231 49,0006,0008,1009.9,+24.8,050,0093,1595124531 49,0006,0008,1010.2,+24.8,051,0081,1595124831 99,0006,0008,1010.2,+24.7,051,0087,1595125131 49,0006,0008,1010.3,+24.7,051,0105,1595125431 49,0008,0011,1010.2,+24.6,052,0088,1595125731 49,0006,0008,1010.3,+24.5,053,0085,1595126031 47,0005,0007,1010.4,+24.4,055,0094,1595126331 47,0007,0010,1010.3,+24.3,056,0099,1595126631 49,0011,0015,1010.5,+24.3,056,0124,1595126931 49,0007,0010,1010.6,+24.2,056,0109,1595127231 49,0011,0015,1010.6,+24.1,056,0091,1595127531 99,0009,0012,1010.7,+24.2,058,0101,1595127831 49,0009,0012,1010.4,+24.2,058,0089,1595128131 49,0009,0012,1010.6,+24.2,059,0117,1595128431 49,0009,0012,1010.7,+24.1,059,0096,1595128731 49,0008,0011,1010.6,+24.1,060,0103,1595129031 52,0007,0010,1010.7,+24.1,059,0104,1595129331 52,0006,0008,1010.6,+24.1,057,0094,1595129631 49,0009,0012,1010.6,+24.2,056,0109,1595129931 49,0009,0012,1010.7,+24.1,056,0093,1595130231 23,0011,0015,1010.7,+24.2,056,0096,1595130531 49,0008,0011,1010.6,+24.2,057,0086,1595130831 47,0007,0010,1010.6,+24.2,057,0110,1595131131 49,0007,0010,1010.3,+24.2,057,0105,1595131431 52,0007,0010,1010.5,+24.2,059,0088,1595131732 49,0008,0011,1010.5,+24.3,059,0090,1595132031 47,0009,0012,1010.6,+24.3,059,0111,1595132332 49,0007,0010,1010.4,+24.3,059,0081,1595132632 49,0008,0011,1010.6,+24.5,059,0106,1595132932 49,0007,0010,1010.6,+24.6,059,0098,1595133232 52,0008,0011,1010.4,+24.7,060,0104,1595133532 47,0009,0012,1010.8,+24.9,059,0091,1595133832 99,0007,0010,1010.8,+25.0,058,0093,1595134131 49,0007,0010,1010.5,+25.2,056,0102,1595134432 49,0038,0052,1010.7,+25.3,055,0087,1595134731 49,0037,0050,1010.7,+25.5,055,0099,1595135031 25,0033,0045,1010.7,+25.7,055,0102,1595135332 49,0020,0027,1010.6,+25.8,054,0094,1595135632 49,0008,0011,1010.6,+26.0,053,0093,1595135931 49,0007,0010,1010.5,+26.2,053,0088,1595136231 49,0009,0012,1010.7,+26.4,053,0102,1595136532 49,0006,0008,1011.0,+26.5,053,0090,1595136832 49,0009,0012,1010.8,+26.6,054,0093,1595137132 49,0008,0011,1010.9,+26.9,053,0111,1595137432 49,0012,0016,1010.6,+27.0,054,0108,1595137732 49,0026,0036,1010.8,+27.1,055,0093,1595138032 49,0014,0018,1010.9,+27.2,054,0084,1595138332 49,0016,0022,1011.0,+27.3,054,0085,1595138632 49,0009,0012,1010.6,+27.5,053,0091,1595138931 49,0009,0012,1011.1,+27.7,054,0092,1595139231 49,0012,0016,1010.9,+27.9,053,0114,1595139531 49,0007,0010,1011.1,+28.0,053,0081,1595139832 47,0007,0010,1010.7,+28.1,053,0103,1595140132 49,0009,0012,1010.6,+28.3,053,0100,1595140432 49,0007,0010,1010.9,+28.6,051,0116,1595140732 25,0006,0008,1010.7,+28.6,050,0090,1595141032 49,0006,0008,1010.9,+28.8,050,0104,1595141332 49,0007,0010,1010.7,+28.9,051,0122,1595141632 49,0008,0011,1010.8,+29.0,051,0093,1595141932 49,0006,0008,1011.0,+29.2,050,0122,1595142232 49,0007,0010,1010.6,+29.3,048,0105,1595142532 49,0008,0011,1010.8,+29.5,049,0074,1595142832 49,0008,0011,1010.6,+30.0,048,0115,1595143132 49,0008,0011,1010.6,+29.9,048,0111,1595143432 49,0011,0015,1010.9,+29.7,051,0093,1595143732 47,0007,0010,1010.6,+29.8,051,0094,1595144032 99,0015,0021,1010.8,+29.5,052,0101,1595144332 47,0012,0016,1010.6,+29.6,052,0083,1595144632 47,0008,0011,1010.6,+29.8,051,0094,1595144932 47,0007,0010,1011.0,+29.6,052,0104,1595145232 47,0006,0008,1010.9,+29.5,052,0101,1595145532 49,0007,0010,1010.8,+29.7,052,0113,1595145832 49,0008,0011,1010.5,+30.1,050,0103,1595146132 47,0009,0012,1010.6,+30.3,049,0098,1595146432 47,0007,0010,1010.5,+30.5,048,0101,1595146732 47,0006,0008,1010.6,+30.5,048,0098,1595147032 99,0011,0015,1010.7,+30.5,048,0109,1595147332 45,0008,0011,1010.9,+30.5,049,0090,1595147632 13,0007,0010,1010.9,+30.6,048,0088,1595147932 47,0007,0010,1010.9,+30.7,048,0087,1595148232 47,0009,0012,1010.8,+30.7,046,0100,1595148532 45,0007,0010,1010.9,+30.7,048,0106,1595148832 45,0008,0011,1011.0,+30.4,049,0106,1595149132 47,0009,0012,1010.9,+30.9,049,0114,1595149432 47,0007,0010,1011.1,+30.8,048,0108,1595149732 47,0009,0012,1011.0,+30.6,050,0087,1595150032 47,0006,0008,1011.0,+31.1,047,0112,1595150332 99,0005,0007,1011.0,+31.1,047,0095,1595150632 47,0007,0010,1010.9,+31.1,047,0093,1595150932 47,0009,0012,1011.2,+31.2,046,0097,1595151232 47,0007,0010,1010.9,+31.4,045,0112,1595151532 49,0007,0010,1011.1,+31.5,046,0093,1595151832 49,0011,0015,1011.1,+31.6,046,0102,1595152132 47,0008,0011,1011.0,+31.9,044,0099,1595152432 47,0008,0011,1011.4,+32.0,044,0095,1595152732 99,0007,0010,1011.2,+31.9,044,0103,1595153032 49,0008,0011,1011.1,+32.3,043,0112,1595153332 49,0014,0018,1011.4,+32.4,044,0079,1595153632 47,0007,0010,1011.1,+32.3,043,0103,1595153932 47,0006,0008,1011.1,+32.6,041,0093,1595154232 47,0008,0011,1011.4,+32.5,041,0100,1595154532 13,0009,0012,1011.2,+32.4,043,0112,1595154832 47,0014,0018,1011.3,+32.5,043,0113,1595155132 47,0011,0015,1010.8,+32.6,045,0097,1595155432 99,0007,0010,1011.2,+32.8,042,0095,1595155732 47,0007,0010,1010.9,+32.7,042,0094,1595156032 47,0008,0011,1011.1,+32.8,044,0084,1595156332 49,0010,0013,1011.1,+33.0,046,0091,1595156632 47,0008,0011,1011.0,+33.0,044,0093,1595156932 45,0013,0017,1011.2,+32.7,045,0095,1595157232 99,0010,0013,1011.0,+32.5,046,0099,1595157532 47,0006,0008,1011.2,+32.4,045,0110,1595157832 99,0012,0016,1011.0,+32.2,046,0083,1595158132 47,0007,0010,1011.1,+32.3,045,0089,1595158432 47,0007,0010,1010.9,+32.6,045,0089,1595158732 49,0004,0006,1011.1,+32.4,044,0103,1595159032 47,0013,0017,1010.9,+32.3,044,0086,1595159332 47,0007,0010,1010.9,+32.3,044,0114,1595159632 47,0009,0012,1011.1,+32.7,041,0092,1595159932 47,0006,0008,1010.9,+32.3,043,0095,1595160232 47,0008,0011,1010.9,+32.3,043,0114,1595160532 47,0009,0012,1010.9,+32.3,043,0085,1595160832 47,0006,0008,1010.8,+32.3,043,0107,1595161132 47,0007,0010,1010.8,+32.5,042,0101,1595161432 47,0007,0010,1010.6,+32.6,042,0097,1595161732 47,0006,0008,1010.7,+32.2,043,0088,1595162032 47,0006,0008,1010.9,+32.3,043,0092,1595162332 47,0006,0008,1011.0,+32.2,043,0105,1595162632 47,0009,0012,1010.8,+32.2,043,0112,1595162932 47,0009,0012,1010.6,+32.3,042,0089,1595163232 47,0009,0012,1010.6,+32.1,043,0105,1595163532 47,0006,0008,1010.8,+32.2,042,0106,1595163832 47,0006,0008,1010.6,+32.0,043,0108,1595164132 23,0012,0016,1010.5,+31.8,044,0088,1595164432 99,0008,0011,1010.7,+32.2,043,0085,1595164732 47,0006,0008,1010.6,+32.1,044,0108,1595165032 47,0007,0010,1010.6,+32.1,043,0095,1595165332 49,0007,0010,1010.3,+31.9,042,0098,1595165632 47,0009,0012,1010.2,+31.8,042,0116,1595165932 47,0011,0015,1010.2,+32.1,041,0095,1595166232 47,0007,0010,1010.2,+31.8,043,0117,1595166532 47,0006,0008,1010.3,+31.6,044,0106,1595166832 47,0006,0008,1010.2,+31.5,044,0103,1595167132 47,0006,0008,1010.1,+31.6,043,0106,1595167432 47,0007,0010,1010.0,+31.4,044,0100,1595167732 47,0006,0008,1010.2,+31.5,044,0096,1595168032 47,0009,0012,1009.9,+31.3,044,0105,1595168332 23,0013,0017,1010.1,+31.5,043,0091,1595168632 47,0013,0017,1010.0,+31.5,043,0106,1595168932 99,0007,0010,1009.8,+31.3,043,0097,1595169232 47,0011,0015,1009.8,+31.3,043,0108,1595169532 47,0009,0012,1009.9,+31.3,043,0096,1595169832 47,0007,0010,1009.9,+31.3,043,0098,1595170132 47,0006,0008,1009.9,+31.1,044,0109,1595170432 49,0008,0011,1009.7,+30.9,044,0086,1595170732 47,0009,0012,1009.9,+30.8,045,0104,1595171032 49,0012,0016,1010.2,+30.7,045,0088,1595171332 47,0011,0015,1009.7,+30.5,044,0103,1595171632 49,0009,0012,1009.8,+30.8,043,0117,1595171932 49,0006,0008,1009.9,+30.6,043,0094,1595172232 47,0006,0008,1009.6,+30.5,043,0107,1595172532 47,0007,0010,1009.7,+30.8,042,0101,1595172832 47,0006,0008,1009.9,+30.8,042,0108,1595173132 47,0007,0010,1009.7,+30.7,043,0090,1595173432 49,0007,0010,1009.7,+30.5,044,0084,1595173732 47,0012,0016,1009.6,+30.5,045,0093,1595174032 45,0006,0008,1009.7,+30.4,045,0099,1595174332 99,0008,0011,1009.9,+30.3,047,0093,1595174632 49,0007,0010,1009.7,+30.0,048,0109,1595174932 47,0008,0011,1010.0,+29.9,049,0101,1595175232 49,0009,0012,1009.9,+29.8,048,0086,1595175532 49,0008,0011,1009.8,+29.7,048,0093,1595175832 49,0009,0012,1010.2,+29.6,048,0103,1595176132 47,0008,0011,1010.0,+29.6,047,0110,1595176432 47,0005,0007,1010.1,+29.5,047,0105,1595176732 47,0012,0016,1009.9,+29.5,047,0104,1595177032 99,0009,0012,1009.9,+29.4,048,0104,1595177332 47,0007,0010,1010.0,+29.3,048,0094,1595177632 47,0012,0016,1010.1,+29.3,048,0104,1595177932 47,0010,0013,1010.3,+29.2,049,0089,1595178232 47,0011,0015,1010.1,+29.2,048,0116,1595178532 47,0010,0013,1010.0,+28.9,048,0115,1595178832 45,0009,0012,1010.1,+28.8,049,0095,1595179132 49,0014,0018,1009.9,+28.7,049,0117,1595179432 99,0020,0027,1010.1,+28.4,049,0087,1595179732 47,0008,0011,1009.9,+28.3,052,0093,1595180032 47,0009,0012,1010.4,+28.2,051,0099,1595180332 47,0009,0012,1010.2,+27.9,052,0099,1595180632 47,0010,0013,1010.1,+27.9,050,0093,1595180932 47,0009,0012,1010.4,+27.7,051,0109,1595181232 49,0008,0011,1010.4,+27.6,050,0102,1595181532 47,0008,0011,1010.6,+27.5,050,0083,1595181832 49,0007,0010,1010.5,+27.4,051,0102,1595182132 99,0009,0012,1010.3,+27.3,051,0094,1595182432 99,0010,0013,1010.3,+27.2,052,0089,1595182732 49,0009,0012,1010.4,+27.0,051,0107,1595183032 47,0007,0010,1010.3,+26.8,052,0103,1595183332 49,0014,0018,1010.6,+26.7,053,0102,1595183632 49,0007,0010,1010.5,+26.5,053,0096,1595183932 47,0010,0013,1010.4,+26.5,053,0096,1595184232 47,0008,0011,1010.6,+26.3,054,0105,1595184532 49,0008,0011,1010.8,+26.1,054,0098,1595184832 49,0007,0010,1010.7,+26.0,055,0096,1595185132 18,0009,0012,1010.8,+26.0,055,0084,1595185432 47,0007,0010,1011.0,+25.9,055,0085,1595185732 47,0011,0015,1011.0,+25.7,055,0112,1595186032 49,0009,0012,1010.8,+25.6,056,0102,1595186332 49,0009,0012,1010.8,+25.3,057,0091,1595186632 49,0008,0011,1011.0,+25.4,057,0089,1595186932 49,0006,0008,1011.0,+25.4,057,0095,1595187232 49,0007,0010,1011.1,+25.4,057,0109,1595187532 49,0011,0015,1011.0,+25.4,057,0083,1595187832 49,0007,0010,1011.1,+25.1,058,0112,1595188132 49,0009,0012,1011.1,+25.1,057,0097,1595188432 99,0010,0013,1011.2,+25.1,057,0101,1595188732 49,0013,0017,1011.3,+25.1,058,0097,1595189032 49,0011,0015,1011.1,+25.1,058,0094,1595189332 49,0010,0013,1011.3,+25.1,058,0104,1595189632 25,0011,0015,1011.0,+25.0,058,0103,1595189932 49,0009,0012,1011.2,+25.1,058,0093,1595190232 49,0009,0012,1011.2,+25.1,058,0101,1595190532 49,0013,0017,1011.0,+24.9,059,0108,1595190832 49,0012,0016,1011.0,+24.9,060,0104,1595191132 49,0014,0018,1010.7,+25.0,061,0095,1595191432 23,0009,0012,1010.9,+25.0,061,0092,1595191732 49,0011,0015,1010.8,+24.9,062,0092,1595192032 49,0011,0015,1011.3,+24.8,062,0090,1595192332 21,0010,0013,1011.2,+24.9,062,0093,1595192632 49,0008,0011,1011.4,+24.9,062,0102,1595192932 49,0011,0015,1011.2,+24.8,063,0121,1595193232 49,0011,0015,1011.2,+24.8,063,0110,1595193532 54,0013,0017,1011.2,+24.7,063,0085,1595193832 49,0011,0015,1011.1,+24.6,064,0099,1595194132 49,0014,0018,1011.3,+24.6,063,0105,1595194432 99,0008,0011,1011.1,+24.6,063,0113,1595194732 49,0008,0011,1011.2,+24.3,065,0092,1595195032 52,0017,0023,1011.1,+24.3,064,0103,1595195332 49,0008,0011,1011.2,+24.2,065,0092,1595195632 49,0011,0015,1011.2,+24.2,065,0086,1595195932 99,0011,0015,1011.5,+24.2,065,0095,1595196232 49,0009,0012,1011.2,+24.2,066,0102,1595196532 49,0012,0016,1011.3,+24.3,066,0105,1595196832 49,0016,0022,1011.0,+24.3,066,0095,1595197132 49,0011,0015,1011.3,+24.3,066,0093,1595197432 49,0010,0013,1011.2,+24.3,066,0101,1595197732 49,0009,0012,1011.5,+24.2,066,0102,1595198032 49,0009,0012,1011.3,+24.2,066,0115,1595198332 49,0009,0012,1011.5,+24.1,067,0100,1595198632 49,0010,0013,1011.5,+24.1,067,0092,1595198932 49,0012,0016,1011.4,+24.0,067,0086,1595199232 49,0010,0013,1011.3,+24.1,067,0094,1595199532 49,0011,0015,1011.4,+24.0,067,0092,1595199832 49,0009,0012,1011.4,+24.0,066,0108,1595200132 49,0009,0012,1011.2,+24.0,065,0101,1595200432 49,0009,0012,1011.3,+23.9,064,0089,1595200732 25,0012,0016,1011.3,+23.7,064,0095,1595201032 99,0010,0013,1011.3,+23.9,063,0103,1595201332 49,0008,0011,1011.4,+23.7,062,0103,1595201632 49,0011,0015,1011.4,+23.7,062,0090,1595201932 47,0008,0011,1011.5,+23.8,061,0098,1595202232 52,0009,0012,1011.3,+23.6,062,0111,1595202532 52,0008,0011,1011.2,+23.5,062,0095,1595202832 47,0011,0015,1011.4,+23.6,061,0103,1595203132 49,0013,0017,1011.3,+23.6,061,0089,1595203432 49,0010,0013,1011.4,+23.7,061,0112,1595203732 49,0007,0010,1011.1,+23.6,061,0115,1595204032 49,0009,0012,1011.3,+23.4,062,0085,1595204332 52,0011,0015,1011.3,+23.6,061,0112,1595204632 49,0008,0011,1011.2,+23.6,061,0111,1595204932 49,0009,0012,1011.1,+23.6,062,0089,1595205232 49,0010,0013,1011.4,+23.4,063,0078,1595205532 49,0009,0012,1011.3,+23.7,062,0100,1595205832 47,0010,0013,1011.4,+23.7,063,0085,1595206132 49,0009,0012,1011.0,+23.8,063,0103,1595206432 49,0012,0016,1011.0,+23.6,064,0099,1595206732 99,0010,0013,1011.3,+23.8,064,0110,1595207032 49,0008,0011,1010.9,+23.8,064,0123,1595207332 49,0010,0013,1011.1,+23.9,064,0104,1595207632 49,0011,0015,1011.2,+23.9,064,0106,1595207932 99,0010,0013,1011.2,+23.9,064,0102,1595208232 49,0010,0013,1011.2,+23.9,065,0111,1595208532 49,0009,0012,1011.0,+23.9,065,0113,1595208832 47,0009,0012,1011.1,+23.9,065,0082,1595209132 47,0011,0015,1011.2,+23.9,065,0106,1595209432 47,0009,0012,1011.0,+23.9,065,0095,1595209732 47,0013,0017,1011.2,+23.9,066,0092,1595210032 49,0009,0012,1011.3,+24.0,065,0089,1595210332 49,0011,0015,1011.3,+24.0,064,0090,1595210632 49,0009,0012,1011.1,+23.9,064,0090,1595210932 49,0007,0010,1011.3,+23.9,065,0112,1595211232 47,0011,0015,1011.6,+23.9,065,0098,1595211532 47,0009,0012,1011.5,+23.8,065,0102,1595211832 99,0014,0018,1011.4,+23.8,066,0092,1595212132 49,0010,0013,1011.5,+23.8,066,0093,1595212432 49,0013,0017,1011.3,+23.7,066,0097,1595212732 47,0012,0016,1011.4,+23.7,065,0107,1595213032 49,0011,0015,1011.4,+23.6,065,0113,1595213332 47,0011,0015,1011.4,+23.5,066,0095,1595213632 49,0014,0018,1011.5,+23.5,067,0092,1595213933 49,0013,0017,1011.7,+23.4,065,0103,1595214232 47,0009,0012,1011.6,+23.4,064,0092,1595214532 49,0012,0016,1011.6,+23.4,064,0092,1595214832 49,0013,0017,1011.3,+23.3,065,0115,1595215132 49,0014,0018,1011.5,+23.4,065,0103,1595215432 49,0012,0016,1011.7,+23.5,066,0114,1595215732 47,0009,0012,1011.7,+23.5,065,0093,1595216032 47,0019,0026,1011.4,+23.6,065,0095,1595216332 49,0011,0015,1011.6,+23.7,065,0098,1595216633 47,0009,0012,1011.6,+23.7,066,0097,1595216933 28,0013,0017,1011.7,+23.7,065,0104,1595217232 47,0012,0016,1011.5,+23.7,065,0118,1595217532 47,0010,0013,1011.8,+23.9,062,0101,1595217832 49,0012,0016,1011.9,+24.0,063,0088,1595218133 49,0013,0017,1011.6,+24.1,061,0090,1595218432 47,0010,0013,1011.7,+24.3,058,0114,1595218733 49,0009,0012,1011.6,+24.5,057,0105,1595219033 47,0009,0012,1011.6,+24.6,057,0097,1595219332 49,0012,0016,1012.0,+24.8,056,0122,1595219633 47,0012,0016,1011.8,+24.9,056,0098,1595219932 49,0009,0012,1011.9,+25.1,055,0105,1595220232 49,0009,0012,1012.0,+25.2,056,0091,1595220533 47,0013,0017,1011.9,+25.3,055,0088,1595220832 47,0018,0024,1012.1,+25.5,055,0099,1595221132 45,0010,0013,1011.9,+25.7,054,0090,1595221432 47,0012,0016,1012.1,+25.9,054,0114,1595221732 49,0012,0016,1011.8,+26.0,054,0097,1595222032 47,0008,0011,1011.9,+26.1,054,0113,1595222332 25,0010,0013,1012.1,+26.3,054,0105,1595222632 47,0009,0012,1011.8,+26.4,055,0084,1595222933 47,0013,0017,1012.2,+26.8,053,0096,1595223233 47,0009,0012,1011.9,+26.9,053,0094,1595223532 47,0008,0011,1012.0,+27.0,052,0103,1595223832 47,0011,0015,1012.3,+27.1,052,0093,1595224132 47,0010,0013,1012.0,+27.4,051,0102,1595224432 47,0009,0012,1012.2,+27.4,051,0104,1595224732 25,0010,0013,1012.3,+27.7,051,0086,1595225032 47,0010,0013,1012.1,+27.7,051,0102,1595225332 47,0009,0012,1012.1,+28.1,050,0105,1595225632 47,0009,0012,1012.3,+28.2,052,0092,1595225932 47,0010,0013,1012.5,+28.2,054,0115,1595226232 45,0013,0017,1012.7,+28.5,056,0105,1595226533 99,0011,0015,1012.5,+28.6,057,0079,1595226833 47,0011,0015,1012.6,+28.8,056,0107,1595227133 47,0009,0012,1012.4,+28.7,057,0102,1595227433 45,0008,0011,1012.6,+28.7,056,0088,1595227733 99,0007,0010,1012.7,+28.5,056,0097,1595228033 47,0009,0012,1012.8,+28.6,056,0111,1595228332 99,0009,0012,1012.8,+28.8,052,0081,1595228632 23,0008,0011,1012.8,+29.3,050,0109,1595228932 47,0009,0012,1012.6,+29.4,051,0093,1595229232 45,0009,0012,1012.9,+29.8,050,0080,1595229532 47,0009,0012,1012.7,+29.9,049,0101,1595229832 45,0011,0015,1012.9,+30.1,049,0094,1595230133 21,0012,0016,1012.8,+30.2,049,0098,1595230433 47,0008,0011,1013.1,+30.1,049,0093,1595230733 45,0010,0013,1013.0,+30.3,051,0104,1595231033 47,0009,0012,1013.0,+30.2,053,0091,1595231333 47,0008,0011,1013.0,+30.4,052,0092,1595231633 47,0008,0011,1013.2,+30.7,050,0112,1595231933 45,0009,0012,1013.1,+30.4,052,0111,1595232233 45,0009,0012,1012.9,+30.7,049,0096,1595232533 45,0008,0011,1012.9,+30.7,049,0099,1595232833 45,0008,0011,1013.0,+30.8,050,0096,1595233132 42,0008,0011,1013.0,+30.7,052,0114,1595233433 45,0010,0013,1013.2,+31.0,051,0104,1595233733 45,0008,0011,1013.2,+31.0,051,0097,1595234033 42,0009,0012,1013.3,+31.1,051,0094,1595234333 45,0014,0018,1013.1,+31.2,052,0085,1595234633 45,0010,0013,1013.3,+31.1,052,0106,1595234933 99,0011,0015,1013.2,+31.4,051,0092,1595235233 45,0013,0017,1013.1,+31.7,049,0107,1595235533 45,0011,0015,1013.4,+31.7,050,0106,1595235833 47,0013,0017,1013.3,+31.3,052,0095,1595236133 45,0013,0017,1013.5,+31.2,052,0116,1595236433 45,0012,0016,1013.2,+31.8,049,0106,1595236733 45,0012,0016,1013.6,+32.0,048,0073,1595237033 47,0010,0013,1013.4,+31.8,049,0091,1595237333 45,0013,0017,1013.6,+32.0,049,0094,1595237633 45,0016,0022,1013.4,+31.7,049,0085,1595237933 45,0014,0018,1013.4,+31.8,049,0095,1595238233 45,0013,0017,1013.4,+32.1,048,0101,1595238533 99,0015,0021,1013.6,+31.8,047,0092,1595238833 47,0009,0012,1013.5,+32.0,046,0093,1595239133 45,0012,0016,1013.4,+31.4,049,0098,1595239433 47,0011,0015,1013.4,+31.8,048,0114,1595239733 49,0017,0023,1013.7,+31.6,047,0083,1595240033 47,0011,0015,1013.4,+31.9,045,0096,1595240333 21,0012,0016,1013.3,+31.9,045,0100,1595240633 47,0012,0016,1013.8,+31.7,046,0094,1595240933 47,0019,0026,1013.8,+32.1,045,0089,1595241233 47,0015,0021,1013.7,+31.8,047,0084,1595241533 45,0012,0016,1013.9,+31.7,046,0098,1595241833 47,0010,0013,1013.7,+31.8,046,0097,1595242133 45,0010,0013,1013.7,+31.8,045,0089,1595242433 47,0013,0017,1013.8,+31.7,046,0093,1595242733 45,0013,0017,1014.0,+31.7,046,0074,1595243033 45,0012,0016,1013.9,+32.1,045,0099,1595243333 45,0012,0016,1013.8,+31.9,047,0106,1595243633 45,0012,0016,1013.8,+31.6,050,0115,1595243933 47,0011,0015,1013.7,+31.6,048,0094,1595244233 45,0011,0015,1013.8,+31.9,048,0106,1595244533 47,0012,0016,1013.8,+31.9,047,0084,1595244833 47,0016,0022,1013.7,+31.7,048,0095,1595245133 45,0013,0017,1013.9,+31.5,050,0107,1595245433 47,0014,0018,1013.9,+31.6,050,0100,1595245733 45,0012,0016,1013.7,+31.7,049,0097,1595246033 45,0014,0018,1013.9,+31.8,049,0093,1595246333 45,0011,0015,1014.0,+31.8,048,0094,1595246633 47,0009,0012,1013.7,+31.7,043,0093,1595246933 47,0012,0016,1013.8,+31.6,046,0113,1595247233 25,0010,0013,1013.9,+32.0,046,0106,1595247533 45,0016,0022,1013.7,+31.6,047,0097,1595247833 47,0009,0012,1013.8,+31.8,044,0102,1595248133 47,0012,0016,1014.0,+31.7,046,0109,1595248433 47,0012,0016,1013.8,+31.9,047,0096,1595248733 45,0011,0015,1013.8,+31.7,047,0088,1595249033 45,0009,0012,1013.8,+31.7,047,0079,1595249333 45,0013,0017,1013.6,+31.6,047,0106,1595249633 47,0010,0013,1013.6,+31.1,048,0095,1595249933 47,0012,0016,1013.5,+31.2,049,0105,1595250233 45,0011,0015,1013.7,+30.9,049,0096,1595250533 47,0011,0015,1013.9,+30.9,048,0095,1595250833 47,0011,0015,1013.9,+31.0,049,0101,1595251133 99,0010,0013,1013.9,+31.0,048,0094,1595251433 49,0013,0017,1013.5,+31.0,049,0081,1595251733 47,0011,0015,1013.5,+30.9,049,0099,1595252033 47,0012,0016,1013.7,+31.0,048,0114,1595252333 47,0011,0015,1013.5,+31.2,048,0089,1595252633 45,0010,0013,1013.6,+31.0,048,0103,1595252933 47,0012,0016,1013.6,+31.0,049,0120,1595253233 45,0012,0016,1013.9,+30.9,049,0105,1595253533 99,0012,0016,1013.8,+30.9,048,0090,1595253833 45,0017,0023,1014.0,+30.9,050,0091,1595254133 47,0009,0012,1013.6,+31.1,048,0113,1595254433 47,0013,0017,1013.6,+31.0,049,0094,1595254733 47,0012,0016,1013.7,+30.9,050,0108,1595255033 47,0013,0017,1013.5,+30.9,048,0104,1595255333 47,0013,0017,1013.7,+30.9,050,0100,1595255633 47,0013,0017,1013.6,+31.0,050,0098,1595255933 47,0014,0018,1013.6,+30.9,048,0099,1595256233 47,0014,0018,1013.7,+30.8,049,0115,1595256533 47,0012,0016,1013.7,+30.8,049,0108,1595256835 47,0011,0015,1013.4,+30.7,049,0087,1595257133 47,0011,0015,1013.4,+30.9,047,0085,1595257433 47,0015,0021,1013.2,+30.7,048,0099,1595257733 47,0013,0017,1013.6,+30.9,047,0099,1595258033 47,0011,0015,1013.4,+30.9,047,0106,1595258333 47,0012,0016,1013.4,+30.7,048,0100,1595258633 47,0022,0029,1013.2,+30.7,047,0103,1595258933 47,0015,0021,1013.4,+30.6,047,0106,1595259233 47,0009,0012,1013.4,+30.6,046,0084,1595259533 47,0010,0013,1013.4,+30.6,048,0097,1595259833 45,0013,0017,1013.4,+30.6,048,0088,1595260133 47,0013,0017,1013.4,+30.6,047,0103,1595260433 47,0015,0021,1013.7,+30.5,045,0095,1595260733 47,0010,0013,1013.6,+30.6,045,0093,1595261033 47,0019,0026,1013.9,+30.5,046,0099,1595261333 47,0013,0017,1013.4,+30.3,046,0081,1595261633 47,0011,0015,1013.4,+30.3,048,0106,1595261933 47,0013,0017,1013.6,+30.3,046,0100,1595262233 47,0011,0015,1013.5,+30.0,048,0109,1595262533 47,0013,0017,1013.6,+29.9,050,0104,1595262833 47,0012,0016,1013.8,+29.9,049,0086,1595263133 47,0015,0021,1013.6,+29.9,051,0094,1595263433 99,0013,0017,1013.6,+29.7,051,0109,1595263733 45,0014,0018,1013.6,+29.5,054,0094,1595264033 47,0010,0013,1013.7,+29.5,053,0115,1595264333 47,0012,0016,1014.0,+29.4,054,0108,1595264633 25,0014,0018,1013.9,+29.4,054,0096,1595264933 47,0020,0027,1013.8,+29.3,055,0107,1595265233 52,0013,0017,1013.6,+29.2,055,0104,1595265533 47,0014,0018,1013.9,+29.0,056,0098,1595265833 47,0013,0017,1013.7,+28.9,056,0102,1595266133 47,0014,0018,1013.8,+28.7,058,0117,1595266433 49,0018,0024,1013.8,+28.5,058,0116,1595266733 49,0014,0018,1013.8,+28.4,059,0089,1595267033 49,0017,0023,1014.0,+28.3,059,0098,1595267333 47,0014,0018,1014.1,+28.0,061,0098,1595267633 49,0016,0022,1014.0,+27.9,061,0084,1595267933 49,0016,0022,1014.2,+27.7,061,0090,1595268233 49,0038,0052,1014.0,+27.6,061,0085,1595268533 49,0027,0037,1014.1,+27.5,061,0109,1595268833 49,0020,0027,1014.4,+27.4,061,0104,1595269133 49,0016,0022,1014.2,+27.2,061,0081,1595269433 49,0015,0021,1014.6,+27.0,062,0106,1595269733 47,0015,0021,1014.4,+27.0,061,0094,1595270033 49,0013,0017,1014.4,+26.9,061,0110,1595270333 49,0015,0021,1014.5,+26.9,061,0098,1595270633 52,0014,0018,1014.6,+26.7,061,0088,1595270933 99,0016,0022,1015.0,+26.5,061,0107,1595271233 28,0015,0021,1014.7,+26.4,061,0100,1595271533 49,0014,0018,1015.0,+26.1,062,0091,1595271833 99,0014,0018,1015.0,+26.2,061,0116,1595272133 49,0014,0018,1015.0,+26.1,061,0097,1595272433 49,0013,0017,1015.0,+26.0,061,0094,1595272733 49,0014,0018,1015.2,+25.9,061,0097,1595273033 49,0017,0023,1015.3,+25.9,060,0099,1595273333 47,0015,0021,1015.1,+25.8,060,0111,1595273633 49,0014,0018,1015.2,+25.8,061,0118,1595273933 49,0013,0017,1015.5,+25.6,061,0113,1595274233 49,0016,0022,1015.2,+25.7,061,0086,1595274533 99,0014,0018,1015.2,+25.5,061,0112,1595274833 49,0012,0016,1015.2,+25.3,061,0095,1595275133 99,0014,0018,1015.2,+25.3,061,0112,1595275433 49,0015,0021,1015.2,+25.3,062,0103,1595275733 47,0013,0017,1015.3,+25.2,062,0100,1595276033 49,0016,0022,1015.6,+25.2,062,0087,1595276333 47,0014,0018,1015.5,+25.3,062,0095,1595276633 23,0014,0018,1015.5,+25.2,062,0108,1595276933 49,0014,0018,1015.2,+25.0,063,0096,1595277233 25,0018,0024,1015.3,+25.1,063,0111,1595277533 49,0014,0018,1015.1,+25.1,063,0099,1595277833 49,0015,0021,1015.5,+24.9,064,0102,1595278133 52,0014,0018,1015.2,+24.8,065,0094,1595278433 49,0017,0023,1015.2,+24.7,065,0096,1595278733 49,0016,0022,1015.3,+24.5,066,0087,1595279033 49,0016,0022,1015.4,+24.6,065,0105,1595279333 49,0016,0022,1015.2,+24.6,065,0098,1595279633 25,0018,0024,1015.2,+24.6,065,0077,1595279933 49,0013,0017,1015.6,+24.6,065,0086,1595280233 49,0016,0022,1015.5,+24.6,065,0103,1595280533 49,0015,0021,1015.6,+24.5,065,0089,1595280833 49,0016,0022,1015.2,+24.4,065,0108,1595281133 49,0014,0018,1015.4,+24.4,065,0102,1595281433 49,0016,0022,1015.4,+24.4,065,0096,1595281733 49,0014,0018,1015.4,+24.3,065,0089,1595282033 49,0012,0016,1015.5,+24.4,065,0093,1595282333 49,0012,0016,1015.4,+24.3,065,0099,1595282633 49,0014,0018,1015.6,+24.3,066,0104,1595282933 49,0016,0022,1015.6,+24.3,066,0092,1595283233 49,0022,0029,1015.6,+24.3,067,0118,1595283533 49,0012,0016,1015.6,+24.4,067,0101,1595283833 49,0020,0027,1015.7,+24.4,067,0098,1595284133 49,0013,0017,1015.4,+24.3,067,0112,1595284433 49,0013,0017,1015.6,+24.4,066,0096,1595284733 52,0012,0016,1015.7,+24.3,066,0100,1595285033 54,0013,0017,1015.6,+24.2,065,0112,1595285333 49,0010,0013,1015.6,+24.2,064,0104,1595285633 52,0011,0015,1015.5,+24.3,065,0110,1595285933 49,0012,0016,1015.4,+24.2,065,0106,1595286233 49,0012,0016,1015.5,+24.1,065,0104,1595286533 49,0012,0016,1015.3,+24.1,064,0101,1595286833 52,0010,0013,1015.3,+24.0,064,0100,1595287133 52,0011,0015,1015.4,+23.9,064,0098,1595287433 49,0012,0016,1015.4,+23.9,064,0089,1595287733 47,0012,0016,1015.2,+24.0,064,0100,1595288033 49,0011,0015,1015.4,+24.0,065,0092,1595288333 52,0013,0017,1015.5,+24.1,065,0109,1595288633 49,0010,0013,1015.2,+24.1,064,0093,1595288933 49,0009,0012,1015.5,+23.9,061,0092,1595289233 49,0009,0012,1015.5,+23.8,060,0102,1595289533 49,0008,0011,1015.5,+23.8,058,0089,1595289833 49,0007,0010,1015.5,+23.8,057,0109,1595290133 49,0005,0007,1015.5,+23.7,057,0093,1595290433 49,0008,0011,1015.5,+23.8,057,0095,1595290733 49,0007,0010,1015.5,+23.8,056,0098,1595291033 49,0008,0011,1015.4,+23.7,056,0098,1595291333 49,0007,0010,1015.1,+23.6,056,0098,1595291633 49,0007,0010,1015.5,+23.4,058,0094,1595291933 49,0008,0011,1015.4,+23.4,058,0080,1595292233 49,0010,0013,1015.3,+23.2,058,0098,1595292533 47,0007,0010,1015.4,+23.2,058,0080,1595292833 49,0007,0010,1015.4,+23.0,059,0110,1595293133 49,0007,0010,1015.6,+23.0,059,0108,1595293433 49,0007,0010,1015.2,+22.9,060,0090,1595293733 49,0007,0010,1015.2,+22.8,061,0096,1595294033 49,0007,0010,1015.3,+22.7,061,0112,1595294333 49,0009,0012,1015.2,+22.9,061,0080,1595294633 49,0008,0011,1015.3,+22.9,062,0096,1595294933 49,0010,0013,1015.5,+22.8,062,0105,1595295233 49,0010,0013,1015.6,+22.7,063,0078,1595295533 49,0009,0012,1015.6,+22.7,063,0085,1595295833 49,0008,0011,1015.7,+22.7,063,0106,1595296133 52,0010,0013,1015.5,+22.9,065,0102,1595296433 49,0011,0015,1015.6,+23.0,065,0086,1595296733 49,0010,0013,1015.6,+23.2,065,0106,1595297033 49,0011,0015,1015.7,+23.5,065,0100,1595297333 49,0015,0021,1015.6,+23.9,065,0088,1595297633 49,0015,0021,1015.6,+24.0,066,0110,1595297933 49,0013,0017,1015.4,+24.1,066,0100,1595298233 49,0012,0016,1015.5,+24.1,067,0121,1595298533 49,0015,0021,1015.6,+24.2,068,0093,1595298833 47,0015,0021,1015.7,+24.2,068,0094,1595299133 49,0014,0018,1015.7,+24.1,069,0087,1595299433 52,0015,0021,1015.7,+24.1,069,0076,1595299733 49,0017,0023,1015.8,+24.1,070,0096,1595300033 49,0014,0018,1016.0,+23.9,070,0111,1595300333 49,0017,0023,1016.1,+24.0,070,0092,1595300633 49,0015,0021,1016.1,+24.0,071,0130,1595300933 49,0015,0021,1016.1,+24.0,069,0096,1595301233 49,0015,0021,1015.9,+23.9,070,0085,1595301533 49,0014,0018,1015.7,+23.9,069,0094,1595301833 49,0014,0018,1016.0,+24.0,068,0111,1595302133 49,0014,0018,1015.9,+24.0,066,0094,1595302433 49,0015,0021,1016.1,+24.0,066,0087,1595302733 47,0016,0022,1016.2,+23.9,064,0110,1595303033 47,0016,0022,1016.1,+24.0,064,0096,1595303333 47,0013,0017,1016.1,+23.9,064,0089,1595303633 47,0012,0016,1016.2,+24.2,063,0102,1595303933 47,0010,0013,1016.4,+24.1,063,0076,1595304233 49,0011,0015,1016.3,+24.2,063,0090,1595304533 30,0017,0023,1016.1,+24.3,063,0092,1595304833 49,0014,0018,1016.1,+24.4,062,0094,1595305133 49,0015,0021,1016.2,+24.5,061,0103,1595305433 49,0012,0016,1016.3,+24.6,061,0103,1595305733 47,0012,0016,1016.5,+24.7,060,0093,1595306033 47,0012,0016,1016.6,+24.7,061,0102,1595306333 49,0011,0015,1016.4,+24.9,060,0103,1595306633 49,0014,0018,1016.7,+25.0,061,0077,1595306933 47,0016,0022,1016.6,+25.1,061,0085,1595307233 47,0014,0018,1016.6,+25.2,061,0106,1595307533 47,0019,0026,1016.6,+25.4,061,0100,1595307833 47,0056,0075,1016.7,+25.6,060,0084,1595308133 47,0019,0026,1016.9,+25.8,059,0085,1595308433 49,0057,0076,1016.8,+25.8,059,0107,1595308733 99,0011,0015,1016.6,+26.1,060,0097,1595309033 45,0011,0015,1016.8,+26.2,059,0098,1595309333 47,0012,0016,1016.9,+26.3,059,0101,1595309633 47,0010,0013,1017.2,+26.4,058,0096,1595309933 45,0014,0018,1016.9,+26.6,060,0095,1595310233 45,0012,0016,1016.8,+26.6,061,0110,1595310533 99,0012,0016,1017.0,+26.9,060,0098,1595310833 47,0011,0015,1016.9,+26.9,059,0082,1595311133 99,0011,0015,1017.1,+27.2,057,0104,1595311433 47,0009,0012,1017.4,+27.3,057,0112,1595311733 49,0010,0013,1017.1,+27.3,058,0128,1595312033 47,0011,0015,1017.2,+27.3,057,0102,1595312333 45,0009,0012,1017.0,+27.1,060,0108,1595312633 49,0009,0012,1017.1,+27.0,060,0090,1595312933 49,0009,0012,1017.2,+27.4,058,0107,1595313233 47,0012,0016,1017.5,+27.7,056,0075,1595313533 49,0010,0013,1017.1,+27.8,057,0084,1595313833 47,0009,0012,1017.1,+28.1,055,0109,1595314133 99,0011,0015,1017.2,+28.4,055,0120,1595314433 47,0009,0012,1017.1,+28.4,055,0100,1595314733 47,0010,0013,1017.0,+28.5,054,0096,1595315033 47,0009,0012,1017.1,+28.6,055,0087,1595315333 47,0009,0012,1017.2,+28.6,055,0099,1595315633 45,0012,0016,1016.9,+28.8,053,0101,1595315933 45,0013,0017,1017.2,+28.7,054,0088,1595316233 45,0010,0013,1017.2,+29.0,053,0081,1595316534 45,0011,0015,1017.4,+28.8,053,0096,1595316834 47,0010,0013,1017.1,+28.7,054,0094,1595317133 45,0010,0013,1017.1,+28.9,053,0106,1595317433 47,0009,0012,1017.0,+28.9,056,0096,1595317733 47,0010,0013,1017.3,+29.1,054,0104,1595318033 47,0010,0013,1017.1,+28.8,053,0091,1595318333 45,0009,0012,1017.2,+29.0,054,0089,1595318633 47,0012,0016,1017.2,+29.0,054,0085,1595318933 47,0010,0013,1017.4,+29.1,053,0104,1595319233 47,0015,0021,1017.2,+29.1,053,0104,1595319533 47,0012,0016,1017.2,+29.3,052,0104,1595319833 47,0008,0011,1017.2,+29.3,050,0110,1595320134 47,0007,0010,1017.1,+29.4,051,0099,1595320434 45,0008,0011,1017.1,+29.6,048,0085,1595320734 47,0006,0008,1017.1,+29.7,049,0080,1595321034 47,0008,0011,1017.1,+29.7,047,0099,1595321334 23,0006,0008,1017.3,+29.8,049,0112,1595321634 45,0009,0012,1017.1,+29.6,053,0117,1595321933 47,0011,0015,1017.1,+30.1,053,0112,1595322233 45,0010,0013,1017.1,+30.1,053,0092,1595322533 47,0008,0011,1017.2,+30.1,053,0097,1595322833 49,0009,0012,1017.4,+30.3,052,0112,1595323133 47,0011,0015,1017.4,+29.8,055,0103,1595323434 47,0010,0013,1017.1,+30.0,054,0105,1595323734 47,0012,0016,1017.2,+29.7,056,0096,1595324034 47,0009,0012,1017.2,+29.8,051,0100,1595324334 18,0007,0010,1017.4,+30.6,046,0088,1595324634 00,0009,0012,1017.0,+30.7,044,0097,1595324934 45,0007,0010,1017.1,+30.8,043,0098,1595325234 49,0007,0010,1017.1,+31.6,043,0098,1595325534 47,0009,0012,1016.9,+31.9,042,0097,1595325834 47,0008,0011,1017.1,+32.1,043,0111,1595326134 47,0009,0012,1016.9,+31.8,043,0100,1595326734 47,0006,0008,1017.0,+31.1,044,0107,1595327034 47,0006,0008,1016.8,+31.5,044,0106,1595327334 47,0007,0010,1017.1,+32.0,045,0097,1595327634 45,0011,0015,1017.0,+32.4,044,0106,1595327934 47,0006,0008,1016.6,+31.9,043,0115,1595328234 47,0007,0010,1016.7,+32.1,043,0090,1595328534 47,0005,0007,1016.7,+32.2,043,0096,1595328834 47,0009,0012,1016.7,+32.9,041,0086,1595329134 47,0006,0008,1016.8,+32.5,041,0114,1595329434 47,0009,0012,1016.7,+32.6,042,0102,1595329734 45,0006,0008,1016.5,+32.6,040,0117,1595330034 47,0006,0008,1016.7,+32.6,040,0098,1595330334 47,0005,0007,1016.6,+33.2,041,0115,1595330634 45,0009,0012,1016.9,+33.1,039,0105,1595330934 45,0006,0008,1016.5,+33.0,041,0102,1595331234 45,0005,0007,1016.5,+33.3,042,0097,1595331534 47,0007,0010,1016.8,+33.1,041,0085,1595331834 99,0007,0010,1016.6,+33.0,040,0110,1595332134 47,0007,0010,1016.7,+32.9,041,0112,1595332434 47,0006,0008,1016.4,+33.4,039,0095,1595332734 47,0005,0007,1016.8,+33.1,040,0110,1595333034 47,0006,0008,1016.5,+33.3,040,0099,1595333334 47,0005,0007,1016.6,+33.2,038,0097,1595333634 47,0006,0008,1016.6,+33.2,039,0104,1595333934 45,0004,0006,1016.6,+33.0,039,0108,1595334234 47,0005,0007,1016.6,+33.4,042,0104,1595334534 47,0006,0008,1016.3,+33.2,042,0101,1595334834 47,0006,0008,1016.5,+33.4,040,0080,1595335134 45,0006,0008,1016.2,+33.0,041,0099,1595335434 49,0007,0010,1016.4,+33.1,041,0093,1595335734 47,0006,0008,1016.3,+32.9,039,0098,1595336034 47,0005,0007,1016.2,+33.2,036,0105,1595336334 47,0006,0008,1016.2,+32.8,040,0095,1595336634 99,0007,0010,1016.3,+32.7,038,0100,1595336934 45,0009,0012,1016.3,+32.9,037,0095,1595337234 47,0006,0008,1016.5,+32.9,038,0116,1595337534 47,0006,0008,1016.2,+33.0,039,0101,1595338134 45,0006,0008,1016.2,+33.0,040,0102,1595338434 47,0007,0010,1016.3,+32.7,039,0095,1595338734 47,0004,0006,1016.2,+32.2,042,0115,1595339034 47,0005,0007,1016.1,+32.6,040,0121,1595339334 13,0007,0010,1016.2,+32.4,039,0087,1595339634 47,0005,0007,1016.0,+32.2,040,0104,1595339934 47,0006,0008,1015.8,+32.3,041,0079,1595340234 49,0006,0008,1016.0,+32.3,038,0105,1595340534 47,0010,0013,1015.9,+32.3,039,0106,1595340834 47,0006,0008,1016.0,+31.9,040,0099,1595341134 99,0006,0008,1015.8,+32.0,039,0083,1595341434 47,0005,0007,1015.7,+31.8,038,0093,1595341734 47,0007,0010,1015.9,+32.1,036,0111,1595342034 47,0005,0007,1015.8,+31.8,037,0106,1595342334 47,0005,0007,1015.8,+32.0,036,0121,1595342634 47,0004,0006,1015.6,+32.0,038,0095,1595342934 18,0005,0007,1015.8,+31.9,039,0101,1595343234 47,0005,0007,1015.7,+31.9,038,0113,1595343534 99,0005,0007,1015.7,+31.8,037,0097,1595343834 49,0006,0008,1015.8,+31.8,037,0086,1595344134 49,0005,0007,1015.7,+31.4,039,0098,1595344434 47,0005,0007,1015.3,+31.6,039,0117,1595344734 47,0007,0010,1015.3,+31.6,038,0091,1595345034 49,0005,0007,1015.5,+31.7,038,0098,1595345334 47,0006,0008,1015.4,+31.5,039,0104,1595345634 47,0008,0011,1015.3,+31.2,036,0098,1595345934 49,0006,0008,1015.6,+31.3,035,0080,1595346234 47,0006,0008,1015.3,+31.2,036,0099,1595346534 47,0009,0012,1015.2,+31.1,039,0101,1595346834 47,0008,0011,1015.4,+30.8,039,0095,1595347134 47,0005,0007,1015.3,+31.1,040,0098,1595347434 49,0008,0011,1015.4,+31.0,040,0085,1595347734 49,0016,0022,1015.4,+30.8,042,0116,1595348034 49,0009,0012,1015.2,+30.7,043,0107,1595348334 47,0005,0007,1015.4,+30.7,042,0097,1595348634 49,0012,0016,1015.4,+30.6,039,0103,1595348934 49,0009,0012,1015.5,+30.6,040,0094,1595349234 13,0007,0010,1015.3,+30.4,040,0103,1595349534 47,0016,0022,1015.4,+30.5,041,0101,1595349834 49,0010,0013,1015.6,+30.2,040,0112,1595350134 49,0013,0017,1015.4,+30.3,042,0076,1595350434 99,0007,0010,1015.2,+30.2,043,0095,1595350734 49,0008,0011,1015.4,+30.0,042,0104,1595351034 49,0007,0010,1015.5,+29.8,043,0109,1595351334 49,0006,0008,1015.5,+29.7,045,0100,1595351634 49,0005,0007,1015.5,+29.6,043,0109,1595351934 99,0007,0010,1015.2,+29.5,044,0110,1595352234 49,0007,0010,1015.3,+29.3,044,0090,1595352534 49,0008,0011,1015.4,+29.2,046,0097,1595352834 49,0006,0008,1015.4,+28.9,048,0110,1595353134 49,0007,0010,1015.8,+28.7,050,0098,1595353434 49,0008,0011,1015.5,+28.4,051,0099,1595353734 49,0007,0010,1015.4,+28.2,052,0099,1595354034 49,0015,0021,1015.5,+28.2,051,0094,1595354334 99,0009,0012,1015.4,+27.9,049,0092,1595354634 49,0007,0010,1015.4,+27.8,049,0096,1595354934 49,0011,0015,1015.4,+27.7,048,0097,1595355234 99,0007,0010,1015.6,+27.5,047,0082,1595355534 47,0008,0011,1015.4,+27.4,048,0086,1595355834 52,0008,0011,1015.6,+27.3,049,0100,1595356134 49,0008,0011,1015.5,+27.2,048,0092,1595356434 49,0007,0010,1015.6,+27.2,049,0093,1595356734 49,0008,0011,1015.5,+27.0,050,0098,1595357034 47,0014,0018,1015.8,+26.9,048,0103,1595357334 49,0007,0010,1015.6,+26.8,047,0094,1595357634 49,0010,0013,1015.6,+26.7,047,0108,1595357934 49,0009,0012,1016.0,+26.7,047,0105,1595358234 49,0007,0010,1016.1,+26.6,046,0094,1595358534 21,0007,0010,1015.9,+26.5,047,0105,1595358834 52,0008,0011,1015.9,+26.6,049,0101,1595359134 49,0007,0010,1016.0,+26.5,049,0097,1595359434 49,0006,0008,1016.1,+26.3,049,0099,1595359734 47,0008,0011,1016.2,+26.3,049,0096,1595360034 49,0013,0017,1016.0,+26.3,049,0104,1595360334 49,0009,0012,1016.0,+26.1,049,0100,1595360634 49,0009,0012,1015.8,+26.2,049,0101,1595360934 47,0010,0013,1015.8,+26.1,049,0104,1595361234 49,0007,0010,1015.9,+26.1,051,0111,1595361534 49,0008,0011,1016.1,+26.0,052,0136,1595361834 49,0008,0011,1015.9,+26.1,051,0092,1595362134 47,0009,0012,1015.9,+26.1,051,0106,1595362434 49,0007,0010,1015.9,+26.0,050,0092,1595362734 49,0009,0012,1016.0,+25.9,049,0099,1595363034 47,0008,0011,1015.8,+25.8,049,0094,1595363334 49,0007,0010,1016.2,+26.0,047,0117,1595363634 49,0008,0011,1016.0,+25.9,048,0090,1595363934 99,0007,0010,1016.0,+25.8,048,0128,1595364234 49,0007,0010,1016.1,+25.9,047,0099,1595364534 49,0007,0010,1015.9,+25.9,048,0118,1595364834 49,0009,0012,1015.9,+25.8,048,0087,1595365134 47,0009,0012,1016.3,+25.7,048,0109,1595365434 47,0007,0010,1016.2,+25.7,048,0104,1595365734 49,0008,0011,1016.3,+25.7,048,0113,1595366034 47,0009,0012,1016.0,+25.7,048,0101,1595366334 54,0007,0010,1016.1,+25.6,049,0104,1595366634 49,0007,0010,1016.4,+25.6,049,0128,1595366934 49,0008,0011,1016.0,+25.5,049,0110,1595367234 49,0007,0010,1016.2,+25.5,050,0094,1595367534 49,0009,0012,1016.2,+25.6,050,0097,1595367834 49,0007,0010,1016.1,+25.6,050,0077,1595368134 47,0007,0010,1016.1,+25.5,049,0100,1595368434 49,0009,0012,1016.3,+25.6,049,0077,1595368734 49,0010,0013,1016.2,+25.5,050,0104,1595369034 47,0007,0010,1016.1,+25.5,049,0116,1595369334 49,0008,0011,1015.9,+25.4,049,0109,1595369634 49,0006,0008,1016.0,+25.4,049,0089,1595369934 47,0008,0011,1016.3,+25.3,049,0097,1595370234 47,0007,0010,1016.3,+25.2,050,0091,1595370534 52,0006,0008,1016.1,+25.2,050,0100,1595370834 49,0008,0011,1016.1,+25.2,051,0105,1595371134 47,0007,0010,1016.0,+25.0,050,0103,1595371434 49,0006,0008,1015.9,+24.9,050,0090,1595371734 49,0009,0012,1016.1,+24.9,050,0115,1595372034 49,0009,0012,1016.1,+24.8,051,0105,1595372334 47,0007,0010,1016.2,+24.9,051,0096,1595372634 99,0007,0010,1016.3,+24.8,051,0102,1595372934 49,0009,0012,1016.0,+24.7,052,0092,1595373234 49,0008,0011,1015.8,+24.7,052,0095,1595373534 47,0009,0012,1015.8,+24.7,052,0086,1595373834 47,0010,0013,1015.8,+24.6,053,0079,1595374134 49,0008,0011,1015.9,+24.6,052,0100,1595374434 47,0009,0012,1016.0,+24.5,053,0081,1595374734 99,0010,0013,1015.9,+24.5,053,0109,1595375034 49,0008,0011,1016.2,+24.5,052,0092,1595375334 49,0007,0010,1016.2,+24.4,052,0096,1595375634 49,0009,0012,1016.0,+24.4,053,0113,1595375934 99,0009,0012,1015.8,+24.3,053,0089,1595376234 49,0009,0012,1015.8,+24.3,053,0094,1595376534 49,0008,0011,1015.9,+24.1,054,0123,1595376834 47,0011,0015,1016.0,+24.0,055,0098,1595377134 49,0011,0015,1015.9,+23.9,055,0087,1595377434 99,0009,0012,1015.7,+23.9,055,0089,1595377734 49,0008,0011,1016.0,+23.7,056,0073,1595378034 49,0008,0011,1015.6,+23.8,057,0095,1595378334 49,0008,0011,1016.1,+24.0,057,0112,1595378634 49,0010,0013,1016.1,+24.0,057,0088,1595378934 47,0009,0012,1015.8,+23.8,057,0096,1595379234 49,0007,0010,1015.8,+23.9,057,0102,1595379534 49,0009,0012,1015.7,+23.9,058,0103,1595379834 49,0009,0012,1015.7,+23.8,058,0106,1595380134 47,0009,0012,1015.8,+23.8,059,0085,1595380434 49,0009,0012,1015.9,+23.7,059,0091,1595380734 47,0009,0012,1015.9,+23.6,060,0094,1595381034 47,0008,0011,1015.8,+23.5,060,0102,1595381334 52,0007,0010,1015.7,+23.5,060,0098,1595381634 49,0009,0012,1015.7,+23.5,061,0099,1595381934 49,0008,0011,1015.9,+23.6,061,0086,1595382234 49,0008,0011,1015.8,+23.5,061,0104,1595382534 54,0010,0013,1015.8,+23.5,061,0106,1595382834 49,0009,0012,1015.8,+23.6,063,0089,1595383134 49,0010,0013,1015.6,+23.6,063,0075,1595383434 49,0011,0015,1015.8,+23.5,063,0097,1595383734 49,0009,0012,1015.9,+23.6,064,0108,1595384034 49,0010,0013,1015.5,+23.6,065,0102,1595384334 49,0017,0023,1015.8,+23.6,065,0108,1595384634 49,0010,0013,1015.9,+23.6,065,0092,1595384934 49,0009,0012,1015.6,+23.6,065,0106,1595385234 49,0008,0011,1015.7,+23.5,066,0100,1595385534 49,0011,0015,1015.6,+23.4,066,0098,1595385834 42,0011,0015,1015.6,+23.4,067,0112,1595386134 49,0010,0013,1015.9,+23.5,065,0097,1595386434 49,0012,0016,1015.5,+23.4,066,0085,1595386734 49,0011,0015,1015.6,+23.4,066,0091,1595387034 49,0010,0013,1015.5,+23.4,064,0097,1595387334 52,0009,0012,1015.5,+23.4,065,0111,1595387634 49,0009,0012,1015.7,+23.4,063,0106,1595387934 49,0009,0012,1015.9,+23.4,064,0093,1595388234 49,0008,0011,1015.8,+23.3,062,0097,1595388534 47,0009,0012,1015.7,+23.4,061,0092,1595388834 47,0010,0013,1016.0,+23.6,060,0118,1595389134 49,0007,0010,1015.9,+23.6,060,0094,1595389434 47,0010,0013,1015.8,+23.7,058,0093,1595389734 47,0008,0011,1015.9,+23.9,061,0087,1595390034 49,0007,0010,1015.9,+24.0,060,0082,1595390334 49,0008,0011,1015.9,+24.0,060,0099,1595390634 49,0007,0010,1015.7,+24.0,059,0099,1595390934 99,0007,0010,1015.6,+24.1,058,0098,1595391234 47,0006,0008,1015.7,+24.0,056,0089,1595391534 99,0011,0015,1015.7,+24.2,058,0084,1595391834 47,0009,0012,1016.0,+24.3,058,0090,1595392134 45,0007,0010,1015.8,+24.5,059,0081,1595392434 49,0007,0010,1015.7,+24.6,058,0104,1595392734 52,0007,0010,1016.1,+24.8,057,0097,1595393034 49,0009,0012,1015.7,+25.0,056,0095,1595393334 47,0008,0011,1016.0,+25.2,057,0103,1595393634 47,0009,0012,1016.0,+25.4,056,0100,1595393934 49,0007,0010,1015.8,+25.7,053,0108,1595394234 49,0007,0010,1015.8,+26.0,055,0090,1595394534 47,0017,0023,1015.8,+26.1,052,0095,1595394834 47,0010,0013,1015.9,+26.6,051,0086,1595395134 49,0011,0015,1015.7,+26.7,052,0116,1595395434 49,0007,0010,1015.8,+26.8,052,0108,1595395734 47,0006,0008,1016.1,+27.0,053,0092,1595396034 47,0011,0015,1016.0,+27.3,052,0102,1595396334 47,0007,0010,1016.0,+27.6,050,0101,1595396634 47,0007,0010,1016.1,+27.9,050,0114,1595396934 49,0009,0012,1016.0,+27.9,051,0090,1595397234 49,0008,0011,1016.1,+28.3,048,0092,1595397534 47,0006,0008,1016.1,+28.5,046,0105,1595397834 47,0007,0010,1016.0,+28.5,046,0091,1595398134 47,0007,0010,1016.1,+28.9,045,0093,1595398434 45,0005,0007,1016.0,+29.1,044,0116,1595398734 45,0007,0010,1016.1,+29.0,043,0085,1595399034 99,0007,0010,1016.1,+29.2,043,0098,1595399334 45,0005,0007,1016.3,+29.4,042,0113,1595399634 47,0007,0010,1016.3,+29.3,042,0087,1595399934 45,0006,0008,1016.0,+30.0,041,0088,1595400234 45,0009,0012,1016.3,+30.1,041,0088,1595400534 45,0005,0007,1016.4,+30.1,039,0112,1595400834 47,0005,0007,1016.4,+30.5,039,0111,1595401134 47,0006,0008,1016.2,+30.3,039,0090,1595401434 47,0006,0008,1016.2,+30.4,039,0112,1595401734 45,0008,0011,1015.9,+30.6,039,0099,1595402034 49,0005,0007,1016.2,+31.1,037,0103,1595402334 47,0006,0008,1016.2,+31.3,037,0091,1595402634 47,0005,0007,1016.1,+31.2,038,0109,1595402934 47,0006,0008,1016.4,+31.4,037,0096,1595403234 47,0006,0008,1016.0,+31.9,036,0115,1595403534 45,0005,0007,1016.1,+31.6,036,0124,1595403834 49,0005,0007,1016.4,+32.1,036,0111,1595404134 47,0007,0010,1016.4,+31.3,036,0095,1595404434 47,0008,0011,1016.3,+31.9,036,0094,1595404734 47,0006,0008,1016.2,+31.9,036,0096,1595405034 45,0005,0007,1016.3,+31.8,035,0111,1595405334 47,0006,0008,1016.1,+32.2,033,0096,1595405634 47,0007,0010,1016.0,+32.3,034,0106,1595405934 47,0006,0008,1015.9,+32.7,034,0104,1595406234 49,0006,0008,1016.0,+32.3,034,0101,1595406535 47,0007,0010,1016.2,+32.9,033,0118,1595406835 47,0005,0007,1016.1,+32.7,033,0098,1595407135 47,0005,0007,1015.8,+33.0,032,0092,1595407435 47,0006,0008,1015.8,+32.9,032,0093,1595407735 47,0006,0008,1015.6,+33.3,031,0102,1595408034 47,0009,0012,1016.0,+32.7,033,0085,1595408334 47,0006,0008,1015.9,+32.8,034,0110,1595408634 45,0006,0008,1016.1,+33.2,034,0099,1595408934 47,0006,0008,1015.9,+33.1,032,0086,1595409234 99,0006,0008,1015.9,+33.5,030,0096,1595409534 47,0006,0008,1015.7,+33.2,031,0103,1595409834 47,0006,0008,1015.6,+32.9,030,0098,1595410135 47,0005,0007,1015.9,+32.7,032,0105,1595410435 47,0005,0007,1015.6,+33.2,031,0096,1595410735 45,0006,0008,1015.6,+33.4,030,0119,1595411035 47,0005,0007,1015.4,+33.6,029,0091,1595411335 45,0007,0010,1015.7,+33.7,030,0090,1595411635 16,0006,0008,1015.5,+33.8,029,0086,1595411935 45,0005,0007,1015.3,+34.6,029,0083,1595412235 45,0004,0006,1015.2,+34.2,028,0102,1595412535 45,0005,0007,1015.5,+34.7,028,0099,1595412835 45,0005,0007,1015.4,+34.3,030,0096,1595413134 47,0007,0010,1015.1,+34.5,029,0109,1595413435 99,0005,0007,1015.4,+35.2,026,0088,1595413735 45,0004,0006,1015.2,+34.6,027,0088,1595414035 45,0006,0008,1015.0,+34.2,028,0092,1595414335 47,0006,0008,1015.2,+34.6,027,0086,1595414635 47,0005,0007,1015.2,+34.6,028,0102,1595414935 47,0006,0008,1015.1,+34.4,030,0089,1595415235 99,0006,0008,1015.3,+34.4,028,0103,1595415535 47,0006,0008,1015.0,+33.8,029,0105,1595415835 45,0007,0010,1015.1,+34.0,029,0102,1595416135 47,0005,0007,1015.2,+33.9,029,0088,1595416435 99,0006,0008,1014.9,+34.0,028,0106,1595416735 45,0005,0007,1015.0,+34.3,028,0098,1595417035 45,0005,0007,1015.0,+33.9,028,0105,1595417335 45,0006,0008,1014.8,+34.4,027,0102,1595417635 47,0006,0008,1014.9,+34.1,028,0099,1595417935 47,0008,0011,1014.9,+33.8,028,0101,1595418235 47,0008,0011,1014.6,+34.1,028,0094,1595418535 49,0012,0016,1014.6,+33.9,028,0098,1595418835 47,0005,0007,1014.7,+34.4,028,0108,1595419135 47,0009,0012,1014.6,+34.4,027,0086,1595419435 47,0007,0010,1014.5,+34.3,027,0086,1595419735 21,0006,0008,1014.5,+34.7,028,0086,1595420035 45,0005,0007,1014.3,+34.5,027,0113,1595420335 47,0006,0008,1014.4,+34.6,026,0102,1595420635 99,0005,0007,1014.2,+34.1,028,0106,1595421235 47,0006,0008,1014.1,+34.4,027,0119,1595421535 47,0009,0012,1014.1,+34.5,027,0087,1595421835 45,0005,0007,1014.0,+34.8,026,0097,1595422135 47,0006,0008,1014.1,+34.8,027,0107,1595422435 45,0005,0007,1014.2,+34.6,027,0089,1595422735 47,0007,0010,1013.7,+34.6,027,0089,1595423335 47,0005,0007,1014.0,+34.5,026,0106,1595423635 47,0007,0010,1013.8,+34.8,027,0095,1595423935 47,0005,0007,1013.9,+34.9,026,0097,1595424235 47,0005,0007,1013.8,+34.8,026,0087,1595424535 49,0005,0007,1013.7,+34.7,026,0109,1595424835 47,0005,0007,1013.8,+34.7,026,0091,1595425135 57,0007,0010,1013.8,+34.7,027,0098,1595425435 99,0004,0006,1013.5,+35.0,026,0095,1595425735 21,0006,0008,1013.6,+34.7,026,0086,1595426035 47,0007,0010,1013.5,+34.5,027,0101,1595426335 49,0004,0006,1013.3,+34.6,026,0097,1595426635 21,0007,0010,1013.3,+34.7,026,0100,1595426935 49,0006,0008,1013.3,+34.6,026,0106,1595427235 47,0006,0008,1013.6,+34.3,028,0106,1595427535 49,0004,0006,1013.1,+33.7,036,0110,1595427835 49,0008,0011,1013.5,+33.5,038,0110,1595428135 47,0005,0007,1013.2,+33.3,038,0107,1595428435 52,0007,0010,1013.3,+33.4,038,0090,1595428735 47,0008,0011,1013.2,+32.5,046,0089,1595429035 47,0006,0008,1013.0,+33.1,043,0091,1595429335 47,0007,0010,1013.1,+33.1,035,0105,1595429635 49,0006,0008,1013.1,+32.3,046,0088,1595429935 57,0007,0010,1012.9,+32.0,048,0111,1595430235 57,0005,0007,1012.9,+31.7,049,0089,1595430535 54,0017,0023,1013.0,+31.9,048,0094,1595430835 57,0006,0008,1012.9,+31.8,049,0098,1595431135 57,0023,0031,1012.9,+32.1,046,0095,1595431435 33,0008,0011,1012.8,+31.6,052,0107,1595431735 57,0023,0031,1013.1,+31.8,048,0099,1595432035 57,0006,0008,1012.8,+31.5,047,0107,1595432335 57,0007,0010,1012.9,+31.4,052,0091,1595432635 54,0006,0008,1012.9,+31.3,049,0102,1595432935 59,0005,0007,1012.9,+31.3,047,0094,1595433235 57,0008,0011,1012.9,+30.8,050,0100,1595433535 99,0006,0008,1012.6,+31.1,048,0095,1595433835 25,0007,0010,1012.6,+30.8,049,0116,1595434135 57,0012,0016,1012.7,+30.8,046,0081,1595434435 57,0008,0011,1012.6,+30.8,045,0107,1595434735 57,0006,0008,1012.7,+30.8,046,0100,1595435035 61,0007,0010,1012.8,+30.7,043,0098,1595435335 57,0007,0010,1012.9,+30.8,044,0092,1595435635 57,0006,0008,1012.5,+30.7,043,0101,1595435935 57,0006,0008,1012.7,+30.7,043,0105,1595436235 57,0006,0008,1012.6,+30.7,045,0082,1595436535 57,0006,0008,1012.9,+30.5,045,0108,1595436835 57,0007,0010,1012.6,+30.5,047,0115,1595437135 57,0013,0017,1013.0,+30.5,048,0093,1595437435 57,0007,0010,1012.6,+30.3,047,0103,1595437735 57,0006,0008,1012.6,+30.3,046,0087,1595438035 57,0011,0015,1012.4,+30.3,043,0101,1595438335 57,0009,0012,1012.5,+30.2,044,0099,1595438635 99,0007,0010,1012.4,+30.1,045,0109,1595438935 57,0007,0010,1012.3,+29.8,045,0092,1595439235 52,0008,0011,1012.3,+29.7,043,0073,1595439535 49,0008,0011,1012.3,+29.6,043,0096,1595439835 49,0008,0011,1012.3,+29.5,043,0105,1595440135 52,0008,0011,1012.4,+29.4,043,0094,1595440435 49,0007,0010,1012.4,+29.3,043,0094,1595440735 49,0009,0012,1012.1,+29.2,042,0107,1595441035 49,0007,0010,1012.3,+29.0,042,0120,1595441335 18,0009,0012,1012.4,+28.9,042,0096,1595441635 25,0008,0011,1012.3,+28.9,042,0099,1595441935 49,0007,0010,1012.5,+28.8,042,0114,1595442235 47,0008,0011,1012.5,+28.7,042,0110,1595442535 49,0007,0010,1012.3,+28.6,042,0100,1595442835 49,0008,0011,1012.3,+28.5,043,0104,1595443135 47,0007,0010,1012.4,+28.4,042,0101,1595443435 47,0006,0008,1012.5,+28.2,043,0107,1595443735 47,0008,0011,1012.5,+28.1,043,0078,1595444035 99,0009,0012,1012.4,+27.9,044,0079,1595444335 47,0007,0010,1012.5,+27.9,043,0090,1595444635 47,0009,0012,1012.6,+27.7,043,0095,1595444935 47,0010,0013,1012.6,+27.8,043,0106,1595445235 47,0008,0011,1012.6,+27.6,045,0098,1595445535 49,0017,0023,1012.5,+27.5,044,0108,1595445835 47,0008,0011,1012.5,+27.4,043,0101,1595446135 49,0009,0012,1012.7,+27.4,044,0101,1595446435 47,0009,0012,1012.9,+27.4,043,0113,1595446735 49,0007,0010,1012.5,+27.2,042,0091,1595447035 49,0009,0012,1012.7,+27.3,042,0107,1595447335 99,0005,0007,1012.5,+27.2,042,0096,1595447635 49,0007,0010,1012.5,+27.2,042,0091,1595447935 49,0006,0008,1012.5,+27.2,042,0102,1595448235 47,0009,0012,1012.8,+27.1,042,0081,1595448535 47,0007,0010,1012.7,+26.9,042,0099,1595448835 49,0006,0008,1012.7,+26.9,043,0111,1595449135 47,0008,0011,1012.7,+26.8,043,0104,1595449435 49,0006,0008,1012.6,+26.8,043,0095,1595449735 47,0011,0015,1012.6,+26.8,043,0103,1595450035 47,0006,0008,1012.6,+26.5,044,0098,1595450335 49,0010,0013,1012.7,+26.5,044,0089,1595450635 47,0008,0011,1012.8,+26.6,044,0105,1595450935 49,0008,0011,1012.7,+26.6,044,0115,1595451235 47,0006,0008,1012.5,+26.4,045,0087,1595451535 47,0008,0011,1012.5,+26.4,045,0103,1595451835 47,0007,0010,1012.6,+26.4,046,0100,1595452135 49,0007,0010,1012.6,+26.4,046,0104,1595452435 49,0008,0011,1012.7,+26.3,046,0092,1595452735 99,0008,0011,1012.7,+26.3,045,0095,1595453035 47,0007,0010,1012.6,+26.2,045,0106,1595453335 49,0007,0010,1012.8,+26.2,045,0087,1595453635 47,0006,0008,1012.9,+26.4,044,0080,1595453935 49,0006,0008,1012.9,+26.3,044,0102,1595454235 47,0006,0008,1012.7,+26.5,044,0120,1595454535 47,0007,0010,1012.8,+26.3,045,0105,1595454835 47,0006,0008,1012.9,+26.4,045,0104,1595455135 47,0006,0008,1012.9,+26.5,046,0095,1595455435 47,0010,0013,1012.9,+26.5,046,0094,1595455735 47,0007,0010,1012.7,+26.5,046,0089,1595456035 47,0010,0013,1012.9,+26.6,046,0102,1595456335 23,0006,0008,1012.7,+26.5,046,0092,1595456635 47,0007,0010,1012.8,+26.6,046,0103,1595456935 47,0006,0008,1012.7,+26.5,046,0105,1595457235 47,0006,0008,1012.7,+26.4,047,0098,1595457535 47,0006,0008,1013.0,+26.4,048,0103,1595457838 47,0006,0008,1013.0,+26.4,048,0086,1595458135 49,0006,0008,1013.2,+26.3,048,0105,1595458435 47,0005,0007,1012.9,+26.3,048,0099,1595458735 47,0005,0007,1012.9,+26.3,048,0088,1595459035 47,0007,0010,1012.8,+26.2,048,0093,1595459335 49,0007,0010,1012.9,+26.2,049,0100,1595459635 47,0006,0008,1013.0,+26.0,049,0103,1595459935 49,0006,0008,1012.9,+26.0,049,0094,1595460235 47,0005,0007,1013.1,+26.0,048,0097,1595460535 49,0006,0008,1013.1,+26.0,047,0106,1595460835 49,0005,0007,1013.0,+25.9,046,0089,1595461135 47,0007,0010,1013.1,+26.0,045,0096,1595461435 21,0006,0008,1013.0,+25.9,046,0111,1595461735 47,0008,0011,1012.9,+25.9,046,0095,1595462035 47,0005,0007,1013.0,+25.8,046,0110,1595462335 49,0006,0008,1012.8,+25.8,046,0101,1595462635 47,0005,0007,1012.9,+25.8,046,0104,1595462935 47,0005,0007,1012.7,+25.8,045,0101,1595463235 49,0005,0007,1013.1,+25.7,045,0084,1595463535 49,0008,0011,1013.0,+25.7,046,0094,1595463835 47,0008,0011,1013.0,+25.5,047,0089,1595464135 49,0007,0010,1012.9,+25.5,048,0099,1595464435 49,0005,0007,1012.9,+25.5,049,0091,1595464735 49,0005,0007,1012.6,+25.3,049,0092,1595465035 47,0007,0010,1012.8,+25.4,049,0098,1595465335 49,0007,0010,1012.6,+25.4,049,0115,1595465635 49,0006,0008,1012.5,+25.3,049,0094,1595465935 49,0005,0007,1012.7,+25.4,048,0087,1595466235 47,0005,0007,1012.7,+25.3,049,0109,1595466535 47,0006,0008,1012.6,+25.3,049,0094,1595466835 49,0006,0008,1012.8,+25.2,049,0092,1595467135 47,0006,0008,1012.8,+25.2,049,0108,1595467435 49,0007,0010,1012.6,+25.1,048,0110,1595467735 47,0004,0006,1012.6,+25.0,049,0096,1595468035 47,0008,0011,1012.5,+25.0,048,0103,1595468335 49,0006,0008,1012.5,+24.9,047,0081,1595468635 49,0005,0007,1012.6,+24.9,047,0092,1595468935 49,0005,0007,1012.5,+25.0,048,0091,1595469235 49,0007,0010,1012.5,+24.9,049,0105,1595469535 49,0006,0008,1012.3,+24.8,049,0096,1595469835 47,0008,0011,1012.6,+24.7,049,0124,1595470135 47,0009,0012,1012.6,+24.7,049,0090,1595470435 49,0007,0010,1012.5,+24.7,049,0113,1595470735 49,0006,0008,1012.5,+24.6,049,0094,1595471035 49,0004,0006,1012.3,+24.6,049,0103,1595471335 49,0006,0008,1012.4,+24.6,050,0077,1595471635 49,0009,0012,1012.4,+24.5,050,0108,1595471936 23,0004,0006,1012.3,+24.6,050,0082,1595472235 49,0006,0008,1012.3,+24.5,051,0094,1595472535 49,0006,0008,1012.4,+24.6,050,0074,1595472835 49,0005,0007,1012.5,+24.7,050,0108,1595473135 49,0008,0011,1012.3,+24.6,050,0104,1595473435 49,0006,0008,1012.4,+24.6,049,0084,1595473735 49,0008,0011,1012.4,+24.6,049,0098,1595474035 49,0007,0010,1012.6,+24.6,049,0088,1595474335 47,0005,0007,1012.4,+24.6,049,0117,1595474635 49,0004,0006,1012.6,+24.6,049,0093,1595474935 47,0006,0008,1012.3,+24.7,049,0098,1595475235 49,0004,0006,1012.5,+24.7,048,0112,1595475535 45,0008,0011,1012.4,+24.6,048,0114,1595475835 49,0013,0017,1012.2,+24.7,048,0094,1595476135 99,0010,0013,1012.3,+24.7,046,0082,1595476435 49,0008,0011,1012.3,+24.7,048,0096,1595476735 49,0009,0012,1012.3,+24.6,049,0109,1595477035 00,0006,0008,1012.4,+24.5,051,0099,1595477335 49,0005,0007,1012.4,+24.4,051,0120,1595477635 49,0005,0007,1012.3,+24.4,052,0104,1595477935 49,0007,0010,1012.6,+24.3,053,0123,1595478235 49,0005,0007,1012.7,+24.4,053,0110,1595478535 47,0007,0010,1012.5,+24.5,052,0103,1595478835 49,0008,0011,1012.7,+24.8,050,0096,1595479135 99,0016,0022,1012.4,+25.0,050,0112,1595479435 49,0010,0013,1012.5,+25.1,052,0085,1595479735 23,0012,0016,1012.6,+25.1,054,0077,1595480035 99,0007,0010,1012.3,+25.3,053,0090,1595480335 49,0005,0007,1012.4,+25.5,051,0096,1595480635 49,0005,0007,1012.5,+25.7,051,0100,1595480935 49,0004,0006,1012.3,+25.8,052,0091,1595481235 49,0009,0012,1012.2,+26.4,047,0095,1595481535 47,0005,0007,1012.3,+26.7,042,0098,1595481835 49,0006,0008,1012.1,+27.0,039,0094,1595482135 47,0004,0006,1012.2,+27.3,039,0102,1595482435 49,0004,0006,1012.1,+27.6,038,0101,1595482735 49,0006,0008,1012.0,+27.8,037,0098,1595483035 49,0004,0006,1012.2,+28.1,037,0092,1595483335 49,0004,0006,1012.4,+28.3,036,0114,1595483635 47,0005,0007,1012.1,+28.5,037,0090,1595483935 47,0007,0010,1012.3,+28.6,037,0105,1595484235 47,0004,0006,1012.2,+28.7,038,0099,1595484535 47,0005,0007,1012.5,+28.8,036,0095,1595484835 49,0005,0007,1012.3,+28.9,038,0078,1595485135 99,0006,0008,1012.3,+29.1,037,0119,1595485435 47,0007,0010,1012.3,+29.3,037,0094,1595485735 47,0004,0006,1012.4,+29.4,037,0088,1595486035 47,0005,0007,1012.6,+29.2,037,0101,1595486335 47,0005,0007,1012.7,+29.6,036,0101,1595486635 47,0005,0007,1012.4,+29.7,037,0097,1595486935 45,0004,0006,1012.6,+29.6,036,0098,1595487235 47,0004,0006,1012.6,+29.9,035,0111,1595487535 47,0004,0006,1012.6,+29.9,036,0087,1595487835 47,0004,0006,1012.3,+30.1,034,0109,1595488135 49,0004,0006,1012.1,+30.5,034,0111,1595488435 47,0005,0007,1012.5,+30.5,034,0099,1595488735 45,0004,0006,1012.4,+30.7,033,0091,1595489035 47,0005,0007,1012.3,+30.8,033,0093,1595489335 47,0005,0007,1012.5,+30.7,034,0099,1595489635 47,0003,0005,1012.5,+30.8,033,0112,1595489935 99,0004,0006,1012.5,+31.0,033,0095,1595490235 47,0008,0011,1012.3,+31.2,032,0092,1595490535 99,0005,0007,1012.5,+31.5,031,0091,1595490835 45,0004,0006,1012.4,+31.6,031,0093,1595491135 45,0004,0006,1012.6,+31.9,031,0083,1595491435 47,0005,0007,1012.3,+32.2,029,0098,1595491735 47,0005,0007,1012.4,+32.0,029,0117,1595492035 47,0004,0006,1012.8,+32.3,029,0089,1595492335 47,0004,0006,1012.5,+32.2,029,0101,1595492635 99,0005,0007,1012.5,+32.6,028,0095,1595492936 47,0005,0007,1012.5,+32.6,028,0102,1595493236 47,0004,0006,1012.4,+32.2,028,0088,1595493535 47,0004,0006,1012.3,+32.6,028,0113,1595493836 45,0005,0007,1012.7,+32.7,029,0115,1595494135 47,0007,0010,1012.5,+32.3,028,0105,1595494435 47,0005,0007,1012.7,+32.7,027,0098,1595494735 47,0004,0006,1012.5,+32.8,027,0084,1595495035 47,0006,0008,1012.4,+32.8,027,0095,1595495635 47,0004,0006,1012.5,+32.7,027,0105,1595495935 47,0004,0006,1012.4,+33.0,025,0108,1595496235 47,0007,0010,1012.4,+33.3,025,0107,1595496536 47,0005,0007,1012.2,+33.3,025,0107,1595496836 47,0009,0012,1012.1,+33.3,025,0079,1595497136 99,0005,0007,1012.1,+33.0,025,0090,1595497436 47,0006,0008,1012.3,+33.4,025,0088,1595497736 47,0004,0006,1012.0,+33.3,025,0096,1595498036 47,0006,0008,1011.9,+33.4,028,0089,1595498336 47,0004,0006,1012.0,+34.1,024,0102,1595498636 45,0006,0008,1012.3,+34.4,023,0103,1595498935 47,0005,0007,1012.0,+33.5,024,0090,1595499235 47,0005,0007,1012.2,+34.5,022,0097,1595499535 45,0004,0006,1011.9,+34.2,022,0085,1595499836 47,0005,0007,1011.8,+34.6,022,0093,1595500136 49,0004,0006,1012.0,+34.7,022,0096,1595500436 47,0006,0008,1011.8,+35.0,022,0119,1595500736 45,0005,0007,1011.9,+34.6,021,0082,1595501036 45,0006,0008,1011.7,+35.0,022,0082,1595501336 45,0004,0006,1011.7,+34.8,021,0104,1595501636 45,0004,0006,1011.8,+34.8,020,0086,1595501936 18,0004,0006,1011.5,+35.2,020,0109,1595502236 45,0004,0006,1011.5,+35.0,022,0090,1595502536 45,0007,0010,1011.7,+35.0,021,0097,1595502836 99,0004,0006,1011.3,+35.2,021,0085,1595503136 47,0005,0007,1011.3,+35.1,020,0101,1595503436 99,0004,0006,1011.3,+35.1,018,0088,1595503736 47,0007,0010,1011.4,+35.5,017,0110,1595504036 47,0006,0008,1011.4,+35.4,017,0101,1595504336 47,0003,0005,1011.4,+34.9,018,0100,1595504636 18,0004,0006,1011.4,+35.6,018,0102,1595504936 45,0004,0006,1011.4,+35.6,019,0077,1595505236 45,0003,0005,1011.4,+35.2,018,0100,1595505536 45,0004,0006,1011.4,+35.3,019,0105,1595505836 45,0004,0006,1011.0,+35.6,019,0099,1595506136 47,0012,0016,1011.1,+35.9,018,0097,1595506436 47,0004,0006,1011.0,+35.9,019,0109,1595506736 45,0006,0008,1010.9,+36.0,019,0103,1595507036 45,0005,0007,1010.9,+35.9,019,0108,1595507336 49,0004,0006,1010.6,+35.6,019,0098,1595507636 45,0007,0010,1010.8,+35.4,019,0096,1595507936 47,0005,0007,1010.6,+35.1,020,0099,1595508236 49,0005,0007,1010.7,+35.7,020,0095,1595508536 49,0004,0006,1010.6,+35.6,020,0098,1595508836 47,0006,0008,1010.3,+35.4,021,0080,1595509136 52,0005,0007,1010.3,+35.5,020,0097,1595509436 23,0004,0006,1010.3,+35.8,019,0099,1595509736 47,0004,0006,1010.2,+35.7,019,0105,1595510036 47,0003,0005,1010.2,+35.7,020,0098,1595510336 47,0005,0007,1010.3,+35.8,021,0085,1595510636 47,0006,0008,1010.6,+36.0,020,0094,1595510936 47,0004,0006,1010.2,+35.6,019,0096,1595511236 47,0006,0008,1010.3,+35.8,019,0118,1595511536 47,0005,0007,1010.4,+35.5,019,0095,1595511836 47,0004,0006,1010.1,+35.4,020,0095,1595512136 47,0006,0008,1010.1,+35.4,020,0093,1595512436 49,0003,0005,1010.0,+35.3,020,0102,1595512736 47,0005,0007,1009.7,+35.5,020,0085,1595513036 47,0004,0006,1010.0,+35.3,019,0103,1595513336 47,0004,0006,1009.7,+35.2,020,0091,1595513636 47,0009,0012,1010.1,+35.3,021,0105,1595513936 47,0007,0010,1009.7,+35.0,020,0091,1595514236 47,0004,0006,1009.6,+35.4,021,0095,1595514536 47,0006,0008,1009.8,+35.3,022,0102,1595514836 47,0007,0010,1009.4,+35.1,025,0101,1595515136 47,0006,0008,1009.7,+34.5,036,0088,1595515436 45,0004,0006,1009.5,+34.5,039,0104,1595515736 47,0005,0007,1009.6,+34.1,041,0112,1595516036 47,0005,0007,1009.5,+33.9,039,0105,1595516336 47,0004,0006,1009.7,+33.9,040,0108,1595516636 47,0005,0007,1009.7,+33.6,044,0120,1595516936 47,0006,0008,1009.4,+33.8,045,0119,1595517236 47,0005,0007,1009.6,+33.4,047,0091,1595517536 49,0005,0007,1009.2,+33.4,047,0095,1595517836 99,0006,0008,1009.5,+33.0,047,0089,1595518136 49,0004,0006,1009.4,+33.1,048,0105,1595518436 47,0004,0006,1009.4,+33.1,048,0116,1595518736 47,0007,0010,1009.4,+33.3,047,0092,1595519036 47,0005,0007,1009.6,+33.1,045,0099,1595519336 18,0005,0007,1009.3,+33.0,045,0100,1595519636 47,0005,0007,1009.3,+32.9,046,0097,1595519936 49,0006,0008,1009.4,+32.8,046,0090,1595520236 47,0005,0007,1009.3,+32.2,048,0098,1595520536 49,0006,0008,1009.5,+32.7,047,0084,1595520836 99,0006,0008,1009.4,+32.3,048,0098,1595521136 18,0004,0006,1009.4,+31.9,035,0094,1595521436 49,0004,0006,1009.5,+31.8,039,0091,1595521736 49,0005,0007,1009.4,+31.9,039,0100,1595522036 49,0006,0008,1009.3,+31.9,038,0092,1595522336 49,0005,0007,1009.6,+32.0,035,0109,1595522636 49,0005,0007,1009.5,+31.9,034,0092,1595522936 47,0005,0007,1009.4,+31.7,035,0097,1595523236 49,0005,0007,1009.5,+31.8,034,0102,1595523536 99,0006,0008,1009.7,+31.6,035,0099,1595523836 49,0006,0008,1009.5,+31.6,034,0097,1595524136 49,0006,0008,1009.4,+31.8,034,0094,1595524436 49,0006,0008,1009.5,+31.6,034,0110,1595524736 49,0005,0007,1009.4,+31.5,034,0107,1595525036 49,0005,0007,1009.4,+31.2,034,0100,1595525336 49,0005,0007,1009.5,+31.2,035,0094,1595525636 49,0009,0012,1009.3,+30.7,036,0106,1595525936 49,0008,0011,1009.6,+30.5,036,0095,1595526236 49,0008,0011,1009.6,+30.4,037,0096,1595526536 49,0011,0015,1009.7,+30.2,036,0096,1595526836 49,0006,0008,1009.6,+29.8,034,0090,1595527136 18,0007,0010,1009.6,+30.0,034,0104,1595527436 49,0008,0011,1009.9,+29.8,034,0091,1595527736 49,0007,0010,1009.8,+29.4,044,0105,1595528036 49,0005,0007,1009.8,+29.2,041,0101,1595528336 49,0006,0008,1009.6,+29.2,042,0097,1595528636 49,0008,0011,1009.8,+29.2,043,0086,1595528936 49,0005,0007,1009.9,+29.1,044,0092,1595529236 49,0007,0010,1009.8,+29.0,043,0107,1595529536 49,0006,0008,1010.1,+29.0,041,0110,1595529836 49,0006,0008,1010.1,+28.8,041,0105,1595530136 47,0005,0007,1010.5,+28.5,041,0105,1595530436 54,0005,0007,1010.1,+28.6,041,0088,1595530736 49,0006,0008,1010.4,+28.5,041,0095,1595531036 13,0005,0007,1010.4,+28.5,041,0090,1595531336 99,0006,0008,1010.1,+28.3,041,0093,1595531636 49,0006,0008,1010.2,+28.4,041,0118,1595531936 49,0007,0010,1010.4,+28.2,042,0087,1595532236 49,0006,0008,1010.4,+28.1,041,0096,1595532536 49,0007,0010,1010.1,+28.0,042,0078,1595532836 49,0006,0008,1010.2,+28.0,041,0098,1595533136 49,0007,0010,1010.0,+27.7,041,0093,1595533436 47,0006,0008,1010.2,+27.7,040,0111,1595533736 49,0007,0010,1010.1,+27.6,040,0085,1595534036 49,0009,0012,1010.2,+27.6,039,0101,1595534336 49,0009,0012,1010.3,+27.3,039,0111,1595534636 47,0010,0013,1010.2,+27.4,039,0100,1595534936 47,0008,0011,1010.4,+27.4,039,0101,1595535236 49,0006,0008,1010.1,+27.2,039,0092,1595535536 52,0008,0011,1010.3,+27.2,038,0110,1595535836 49,0007,0010,1010.3,+27.1,038,0085,1595536136 47,0007,0010,1010.2,+27.2,040,0092,1595536436 49,0008,0011,1010.3,+27.0,040,0110,1595536736 49,0011,0015,1010.1,+27.1,040,0088,1595537036 49,0005,0007,1010.1,+27.1,040,0071,1595537336 49,0007,0010,1010.3,+27.1,040,0094,1595537636 49,0008,0011,1010.1,+26.8,040,0105,1595537936 49,0007,0010,1010.3,+26.8,040,0103,1595538236 49,0008,0011,1010.2,+26.8,040,0100,1595538536 49,0007,0010,1010.2,+26.7,040,0087,1595538836 52,0006,0008,1010.4,+26.7,040,0094,1595539136 49,0008,0011,1010.4,+26.7,041,0099,1595539436 47,0006,0008,1010.4,+26.6,041,0111,1595539736 47,0008,0011,1010.1,+26.6,041,0097,1595540036 99,0005,0007,1010.4,+26.7,040,0105,1595540336 49,0009,0012,1010.4,+26.7,040,0087,1595540636 47,0006,0008,1010.5,+26.7,040,0102,1595540936 47,0006,0008,1010.4,+26.7,040,0098,1595541236 99,0007,0010,1010.3,+26.7,040,0089,1595541536 49,0010,0013,1010.2,+26.7,041,0111,1595541836 47,0005,0007,1010.1,+26.7,041,0095,1595542136 47,0008,0011,1010.3,+26.9,041,0090,1595542436 49,0007,0010,1010.2,+26.9,042,0111,1595542736 47,0005,0007,1010.4,+27.0,042,0094,1595543036 47,0005,0007,1010.4,+27.0,043,0086,1595543336 47,0006,0008,1010.5,+27.0,043,0104,1595543636 52,0006,0008,1010.4,+27.2,043,0090,1595543936 47,0006,0008,1010.4,+27.2,043,0089,1595544236 49,0005,0007,1010.3,+27.2,043,0108,1595544536 49,0006,0008,1010.2,+27.2,044,0095,1595544836 47,0006,0008,1010.4,+27.3,044,0120,1595545136 49,0005,0007,1010.2,+27.4,044,0087,1595545436 49,0010,0013,1010.3,+27.3,044,0089,1595545736 99,0006,0008,1010.4,+27.3,045,0088,1595546036 49,0004,0006,1010.5,+27.1,045,0102,1595546336 49,0007,0010,1010.4,+27.2,044,0096,1595546636 49,0006,0008,1010.2,+27.1,043,0098,1595546936 49,0006,0008,1010.2,+27.3,041,0104,1595547236 45,0006,0008,1010.2,+27.2,041,0096,1595547536 49,0005,0007,1010.2,+27.3,041,0089,1595547836 49,0005,0007,1010.3,+27.3,040,0073,1595548136 99,0003,0005,1010.4,+27.4,039,0108,1595548436 99,0010,0013,1010.6,+27.4,039,0104,1595548736 49,0007,0010,1010.3,+27.4,039,0103,1595549036 49,0003,0005,1010.3,+27.4,041,0098,1595549336 47,0005,0007,1010.4,+27.3,041,0103,1595549636 49,0005,0007,1010.3,+27.3,041,0081,1595549936 47,0006,0008,1010.4,+27.3,039,0102,1595550236 47,0009,0012,1010.3,+27.3,037,0093,1595550536 49,0004,0006,1010.4,+27.4,036,0096,1595550836 52,0004,0006,1010.3,+27.3,035,0117,1595551136 99,0005,0007,1010.2,+27.2,036,0107,1595551436 23,0006,0008,1009.9,+27.0,038,0098,1595551736 99,0004,0006,1009.9,+27.0,039,0088,1595552036 49,0006,0008,1010.2,+26.9,039,0097,1595552336 49,0005,0007,1010.1,+26.9,038,0082,1595552636 47,0008,0011,1010.1,+26.9,039,0085,1595552936 49,0004,0006,1010.1,+26.8,039,0101,1595553236 23,0006,0008,1010.0,+26.7,039,0105,1595553536 49,0005,0007,1009.8,+26.6,038,0096,1595553836 49,0004,0006,1010.0,+26.7,038,0086,1595554136 49,0003,0005,1010.0,+26.5,039,0094,1595554436 49,0005,0007,1009.8,+26.3,039,0095,1595554736 49,0004,0006,1009.8,+26.3,039,0088,1595555036 99,0004,0006,1009.6,+26.2,039,0098,1595555336 49,0005,0007,1009.8,+26.2,039,0093,1595555636 99,0004,0006,1009.7,+26.2,037,0104,1595555936 49,0004,0006,1010.0,+26.1,038,0101,1595556236 49,0005,0007,1009.8,+26.2,037,0102,1595556536 25,0006,0008,1009.9,+26.3,038,0094,1595556836 49,0003,0005,1010.0,+26.4,041,0099,1595557136 47,0003,0005,1009.9,+26.3,039,0114,1595557436 49,0006,0008,1010.1,+26.4,042,0093,1595557736 49,0004,0006,1009.9,+26.3,039,0112,1595558036 99,0005,0007,1010.0,+26.3,039,0109,1595558336 49,0006,0008,1010.0,+26.3,038,0108,1595558636 49,0004,0006,1010.1,+26.1,039,0119,1595558936 49,0006,0008,1010.0,+26.1,039,0119,1595559236 47,0005,0007,1010.0,+26.1,039,0085,1595559536 49,0004,0006,1010.0,+26.1,039,0105,1595559836 49,0005,0007,1009.9,+26.1,039,0080,1595560136 49,0006,0008,1010.0,+26.0,040,0095,1595560436 47,0003,0005,1009.7,+26.0,040,0110,1595560736 49,0005,0007,1009.9,+26.0,040,0087,1595561036 49,0004,0006,1010.0,+26.1,039,0100,1595561336 49,0006,0008,1010.0,+25.9,039,0088,1595561636 49,0006,0008,1010.1,+25.9,038,0112,1595561936 49,0006,0008,1010.0,+26.1,039,0113,1595562236 47,0009,0012,1009.9,+26.0,041,0114,1595562536 47,0006,0008,1010.1,+26.0,041,0091,1595562836 49,0007,0010,1010.0,+26.0,042,0096,1595563136 47,0005,0007,1010.1,+26.0,041,0088,1595563436 49,0005,0007,1010.1,+26.0,041,0108,1595563736 47,0005,0007,1009.9,+26.0,041,0103,1595564036 49,0005,0007,1010.1,+26.0,040,0094,1595564336 47,0004,0006,1010.2,+26.1,039,0097,1595564636 49,0004,0006,1010.1,+26.2,040,0121,1595564936 47,0003,0005,1009.9,+26.2,040,0101,1595565236 49,0005,0007,1010.3,+26.5,037,0105,1595565536 49,0004,0006,1009.9,+26.7,036,0100,1595565836 49,0004,0006,1010.2,+26.9,036,0102,1595566136 47,0008,0011,1010.1,+27.1,035,0119,1595566436 47,0004,0006,1009.9,+27.2,036,0088,1595566736 99,0004,0006,1010.0,+27.4,037,0093,1595567036 49,0006,0008,1009.9,+27.5,036,0079,1595567336 49,0005,0007,1010.0,+28.0,038,0110,1595567636 47,0004,0006,1009.9,+27.9,035,0102,1595567936 47,0004,0006,1010.2,+28.0,034,0105,1595568236 47,0006,0008,1010.0,+28.2,035,0088,1595568536 49,0007,0010,1009.8,+28.3,034,0101,1595568836 47,0005,0007,1010.3,+28.3,035,0106,1595569136 47,0008,0011,1010.1,+28.6,033,0098,1595569436 47,0009,0012,1010.5,+28.9,033,0093,1595569736 99,0007,0010,1010.4,+28.8,034,0101,1595570036 49,0005,0007,1010.0,+28.8,034,0098,1595570336 99,0007,0010,1010.2,+28.5,036,0096,1595570636 49,0008,0011,1010.2,+28.7,035,0085,1595570936 49,0005,0007,1010.6,+28.9,035,0121,1595571236 49,0012,0016,1010.2,+29.2,034,0109,1595571536 49,0004,0006,1010.7,+29.5,034,0100,1595571836 49,0006,0008,1010.6,+29.4,034,0099,1595572136 49,0004,0006,1010.6,+29.8,034,0109,1595572436 49,0006,0008,1010.5,+29.9,033,0108,1595572736 49,0008,0011,1010.5,+30.1,033,0092,1595573036 49,0005,0007,1010.6,+30.2,033,0102,1595573348 47,0004,0006,1010.3,+30.4,032,0097,1595573636 47,0006,0008,1010.4,+30.7,032,0108,1595573936 47,0006,0008,1010.5,+30.9,034,0098,1595574236 49,0005,0007,1010.5,+31.1,033,0099,1595574536 47,0006,0008,1010.6,+31.1,034,0103,1595574836 99,0005,0007,1010.5,+31.3,035,0092,1595575136 49,0005,0007,1010.5,+31.5,035,0103,1595575436 49,0004,0006,1010.5,+32.1,031,0102,1595575737 47,0003,0005,1010.3,+31.9,031,0094,1595576037 47,0007,0010,1010.6,+32.7,030,0121,1595576336 47,0006,0008,1010.7,+32.2,029,0101,1595576636 45,0004,0006,1010.8,+32.6,027,0089,1595576936 49,0005,0007,1010.7,+32.9,026,0096,1595577236 49,0004,0006,1010.7,+32.8,029,0096,1595577536 47,0004,0006,1010.8,+33.2,026,0090,1595577836 49,0006,0008,1010.8,+33.4,025,0110,1595578136 49,0004,0006,1011.0,+33.4,025,0121,1595578436 49,0004,0006,1011.1,+33.4,024,0103,1595578736 21,0005,0007,1011.0,+33.3,024,0095,1595579036 49,0007,0010,1010.8,+33.8,027,0094,1595579337 49,0005,0007,1011.0,+33.4,032,0094,1595579637 49,0006,0008,1011.3,+33.7,024,0083,1595579937 99,0005,0007,1011.1,+33.7,022,0105,1595580237 47,0004,0006,1011.0,+33.8,024,0099,1595580537 47,0005,0007,1011.2,+34.6,021,0090,1595580837 49,0006,0008,1011.3,+34.0,022,0114,1595581137 47,0004,0006,1011.2,+33.5,027,0085,1595581437 47,0005,0007,1011.3,+33.7,034,0095,1595581736 47,0004,0006,1011.0,+34.2,034,0111,1595582036 09,0008,0011,1011.2,+34.4,029,0090,1595582336 47,0008,0011,1011.2,+33.9,036,0085,1595582637 47,0004,0006,1010.9,+34.1,038,0107,1595582939 47,0009,0012,1011.0,+34.2,039,0097,1595583237 47,0004,0006,1011.2,+33.9,037,0112,1595583537 47,0007,0010,1011.1,+34.1,037,0088,1595583837 47,0008,0011,1011.1,+34.3,038,0089,1595584137 49,0006,0008,1011.1,+34.2,038,0101,1595584437 47,0004,0006,1010.9,+34.1,038,0107,1595584737 47,0004,0006,1011.3,+33.9,039,0081,1595585037 47,0004,0006,1011.2,+34.4,037,0115,1595585337 54,0009,0012,1011.1,+33.9,041,0103,1595585637 54,0005,0007,1010.9,+33.8,040,0106,1595585937 54,0005,0007,1010.9,+34.0,039,0089,1595586237 18,0006,0008,1011.2,+34.0,040,0088,1595586537 54,0004,0006,1011.0,+34.1,038,0122,1595586837 54,0004,0006,1011.1,+34.3,037,0081,1595587139 99,0004,0006,1011.0,+34.3,038,0104,1595587437 54,0004,0006,1011.1,+34.3,038,0107,1595587737 54,0005,0007,1010.8,+34.4,039,0092,1595588037 52,0006,0008,1011.0,+34.3,039,0096,1595588337 52,0005,0007,1010.7,+34.5,038,0099,1595588637 52,0006,0008,1010.9,+34.7,037,0106,1595588937 54,0005,0007,1010.8,+34.8,038,0108,1595589237 54,0005,0007,1010.7,+34.7,040,0109,1595589537 54,0006,0008,1010.7,+34.7,040,0096,1595589837 99,0004,0006,1010.6,+34.9,041,0094,1595590137 54,0007,0010,1010.6,+35.2,040,0107,1595590437 54,0004,0006,1010.8,+34.9,040,0102,1595590737 54,0005,0007,1010.5,+34.9,040,0107,1595591037 54,0004,0006,1010.5,+34.4,040,0098,1595591337 54,0005,0007,1010.5,+34.3,041,0100,1595591637 52,0004,0006,1010.7,+34.5,040,0095,1595591937 54,0004,0006,1010.4,+35.1,038,0115,1595592237 54,0005,0007,1010.7,+35.2,039,0112,1595592537 54,0004,0006,1010.5,+35.3,039,0099,1595592837 54,0003,0005,1010.4,+35.1,037,0108,1595593137 54,0005,0007,1010.2,+35.0,039,0097,1595593437 54,0004,0006,1010.2,+35.0,040,0100,1595593737 00,0008,0011,1010.1,+35.2,039,0103,1595594037 54,0005,0007,1010.2,+35.3,039,0098,1595594337 54,0004,0006,1010.1,+35.3,038,0105,1595594637 54,0004,0006,1010.1,+35.5,039,0088,1595594937 54,0005,0007,1009.9,+35.1,039,0101,1595595237 54,0004,0006,1010.1,+35.3,039,0097,1595595537 25,0003,0005,1010.3,+35.1,040,0099,1595595840 54,0004,0006,1010.2,+34.9,040,0092,1595596137 54,0005,0007,1009.9,+35.2,039,0095,1595596437 52,0004,0006,1010.1,+35.1,038,0102,1595596737 54,0003,0005,1010.0,+35.2,038,0112,1595597037 54,0004,0006,1010.2,+35.1,039,0094,1595597337 54,0005,0007,1009.8,+35.1,040,0096,1595597637 52,0004,0006,1009.7,+35.1,039,0098,1595597937 54,0004,0006,1009.8,+35.0,040,0105,1595598237 54,0005,0007,1009.8,+34.7,040,0070,1595598537 54,0008,0011,1009.9,+34.9,040,0093,1595598837 54,0003,0005,1009.8,+34.9,040,0100,1595599137 57,0006,0008,1009.5,+34.7,042,0095,1595599437 52,0005,0007,1009.8,+34.8,042,0099,1595599737 99,0007,0010,1009.7,+34.8,041,0120,1595600037 54,0006,0008,1009.7,+34.8,041,0079,1595600337 54,0004,0006,1009.7,+34.7,040,0100,1595600637 54,0005,0007,1009.7,+34.9,038,0098,1595600937 54,0004,0006,1009.7,+34.7,039,0109,1595601237 99,0005,0007,1009.7,+34.8,039,0095,1595601537 57,0006,0008,1009.4,+34.9,040,0096,1595601837 57,0007,0010,1009.6,+34.7,041,0095,1595602137 54,0004,0006,1009.6,+34.8,040,0106,1595602437 57,0005,0007,1009.6,+34.7,042,0104,1595602737 54,0006,0008,1009.4,+34.3,041,0106,1595603037 57,0005,0007,1009.7,+34.0,033,0098,1595603337 54,0006,0008,1009.3,+34.0,038,0101,1595603637 57,0005,0007,1009.2,+34.1,042,0118,1595603937 54,0005,0007,1009.6,+33.9,042,0084,1595604237 23,0005,0007,1009.1,+34.1,038,0090,1595604537 57,0003,0005,1009.1,+34.0,034,0108,1595604837 54,0005,0007,1009.1,+33.2,035,0095,1595605137 54,0005,0007,1008.9,+33.7,035,0101,1595605437 54,0006,0008,1008.9,+33.5,037,0111,1595605737 54,0005,0007,1009.4,+33.4,037,0099,1595606037 57,0004,0006,1009.5,+33.5,038,0093,1595606337 54,0007,0010,1009.0,+33.2,036,0078,1595606637 54,0004,0006,1009.4,+33.0,039,0092,1595606937 54,0007,0010,1009.2,+33.0,039,0097,1595607237 57,0004,0006,1009.0,+32.8,037,0101,1595607537 59,0006,0008,1008.9,+32.8,039,0080,1595607837 99,0005,0007,1009.2,+32.7,041,0098,1595608137 54,0006,0008,1009.2,+32.6,039,0087,1595608437 54,0006,0008,1009.1,+32.4,040,0097,1595608737 54,0007,0010,1009.1,+32.6,041,0116,1595609037 54,0005,0007,1009.2,+32.3,042,0096,1595609337 54,0005,0007,1009.4,+32.3,042,0092,1595609637 54,0005,0007,1009.0,+32.1,041,0097,1595609937 99,0004,0006,1008.8,+31.9,043,0093,1595610237 25,0005,0007,1008.8,+32.0,043,0108,1595610537 54,0006,0008,1008.9,+32.0,045,0092,1595610837 54,0009,0012,1009.1,+31.8,046,0101,1595611137 54,0008,0011,1008.8,+31.5,045,0102,1595611437 54,0005,0007,1009.0,+31.4,044,0102,1595611737 54,0006,0008,1008.9,+31.2,042,0096,1595612037 54,0005,0007,1008.9,+30.7,043,0110,1595612337 99,0006,0008,1009.1,+30.6,041,0100,1595612637 99,0004,0006,1009.1,+30.2,041,0079,1595612937 54,0005,0007,1009.0,+30.2,041,0099,1595613237 57,0011,0015,1009.1,+29.9,042,0092,1595613537 21,0007,0010,1009.2,+29.7,042,0129,1595613837 54,0010,0013,1009.1,+29.6,043,0107,1595614137 54,0006,0008,1008.9,+29.4,043,0104,1595614437 54,0009,0012,1009.1,+29.3,042,0100,1595614737 54,0006,0008,1009.5,+29.2,042,0102,1595615037 54,0005,0007,1009.1,+29.1,042,0087,1595615337 54,0009,0012,1009.3,+29.0,043,0082,1595615637 99,0005,0007,1009.6,+28.9,043,0101,1595615937 57,0007,0010,1009.5,+28.7,042,0103,1595616237 54,0005,0007,1009.4,+28.7,043,0118,1595616537 54,0009,0012,1009.7,+28.5,043,0080,1595616837 52,0007,0010,1009.5,+28.5,042,0100,1595617137 52,0004,0006,1009.5,+28.2,040,0100,1595617437 54,0004,0006,1009.7,+28.1,040,0096,1595617737 54,0006,0008,1009.8,+28.1,041,0106,1595618037 99,0006,0008,1009.9,+28.0,043,0099,1595618337 54,0008,0011,1009.7,+27.9,043,0098,1595618637 54,0010,0013,1009.7,+27.8,044,0106,1595618937 54,0005,0007,1010.0,+27.6,045,0093,1595619237 54,0010,0013,1010.3,+27.7,045,0114,1595619537 23,0008,0011,1010.3,+27.7,046,0108,1595619837 54,0007,0010,1010.1,+27.6,048,0097,1595620137 54,0007,0010,1010.2,+27.5,050,0099,1595620437 52,0009,0012,1010.2,+27.5,051,0088,1595620737 54,0005,0007,1010.1,+27.5,052,0110,1595621037 57,0005,0007,1010.3,+27.6,052,0093,1595621337 99,0008,0011,1010.1,+27.6,053,0103,1595621637 54,0006,0008,1010.2,+27.5,052,0104,1595621937 52,0006,0008,1010.2,+27.4,051,0097,1595622237 52,0007,0010,1010.2,+27.2,049,0104,1595622537 99,0006,0008,1010.1,+27.2,047,0102,1595622837 54,0007,0010,1010.0,+27.2,048,0102,1595623137 54,0010,0013,1010.1,+27.2,048,0102,1595623437 99,0004,0006,1010.3,+27.1,048,0092,1595623737 54,0006,0008,1010.3,+26.9,046,0099,1595624037 99,0010,0013,1010.1,+26.7,046,0109,1595624337 54,0005,0007,1010.1,+26.8,045,0100,1595624637 54,0006,0008,1010.3,+26.6,045,0094,1595624937 52,0007,0010,1009.9,+26.6,045,0105,1595625237 54,0005,0007,1010.0,+26.6,044,0109,1595625537 54,0008,0011,1010.2,+26.6,044,0075,1595625837 25,0007,0010,1010.3,+26.5,044,0095,1595626137 54,0009,0012,1010.2,+26.5,044,0097,1595626437 52,0007,0010,1010.2,+26.4,044,0112,1595626737 54,0007,0010,1010.2,+26.4,045,0086,1595627037 54,0008,0011,1010.2,+26.3,045,0107,1595627337 23,0006,0008,1010.3,+26.4,045,0109,1595627637 54,0007,0010,1010.3,+26.1,046,0111,1595627937 52,0010,0013,1010.4,+26.3,046,0093,1595628237 23,0007,0010,1010.1,+26.1,047,0126,1595628537 54,0006,0008,1010.4,+26.2,047,0118,1595628837 54,0006,0008,1010.3,+26.1,047,0095,1595629137 54,0009,0012,1010.3,+26.2,047,0093,1595629437 54,0010,0013,1010.2,+26.0,048,0093,1595629737 54,0005,0007,1010.2,+25.8,049,0085,1595630037 54,0011,0015,1010.4,+25.8,049,0104,1595630337 54,0008,0011,1010.2,+25.8,049,0131,1595630637 99,0005,0007,1010.3,+25.8,049,0109,1595630937 54,0005,0007,1010.3,+25.8,049,0103,1595631237 54,0006,0008,1010.4,+25.8,050,0095,1595631537 54,0007,0010,1010.5,+25.7,049,0105,1595631837 54,0007,0010,1010.4,+25.8,049,0104,1595632137 54,0006,0008,1010.3,+25.8,049,0103,1595632437 52,0006,0008,1010.4,+25.8,049,0098,1595632737 54,0007,0010,1010.4,+25.8,049,0082,1595633037 54,0006,0008,1010.2,+25.7,050,0078,1595633337 54,0009,0012,1010.4,+25.8,055,0082,1595633637 54,0005,0007,1010.3,+26.0,055,0093,1595633937 54,0004,0006,1010.6,+26.0,056,0082,1595634237 54,0006,0008,1010.4,+26.1,055,0120,1595634537 54,0006,0008,1010.6,+26.0,055,0089,1595634837 54,0006,0008,1010.7,+26.0,055,0102,1595635137 54,0005,0007,1010.5,+25.9,055,0087,1595635437 52,0010,0013,1010.6,+25.7,056,0095,1595635737 52,0007,0010,1010.4,+25.7,056,0107,1595636037 52,0007,0010,1010.5,+25.6,056,0081,1595636337 52,0009,0012,1010.5,+25.6,057,0100,1595636637 54,0009,0012,1010.4,+25.6,057,0106,1595636937 52,0012,0016,1010.5,+25.6,057,0099,1595637237 23,0006,0008,1010.7,+25.6,057,0111,1595637537 54,0008,0011,1010.6,+25.6,057,0087,1595637837 54,0009,0012,1010.5,+25.5,058,0090,1595638137 54,0006,0008,1010.5,+25.4,058,0087,1595638437 54,0006,0008,1010.4,+25.3,058,0100,1595638737 54,0009,0012,1010.3,+25.3,056,0075,1595639037 52,0009,0012,1010.6,+25.2,055,0097,1595639337 23,0009,0012,1010.2,+25.3,055,0110,1595639637 54,0005,0007,1010.4,+25.2,054,0093,1595639937 54,0005,0007,1010.4,+25.1,054,0095,1595640237 99,0006,0008,1010.4,+25.1,054,0094,1595640537 52,0007,0010,1010.4,+25.1,053,0094,1595640837 52,0006,0008,1010.3,+25.1,052,0088,1595641137 52,0008,0011,1010.3,+25.1,052,0094,1595641437 54,0007,0010,1010.4,+25.0,052,0102,1595641737 54,0007,0010,1010.1,+25.0,053,0082,1595642037 54,0007,0010,1010.1,+25.0,054,0107,1595642337 54,0008,0011,1010.3,+25.1,053,0105,1595642637 54,0004,0006,1010.4,+25.0,052,0078,1595642937 54,0007,0010,1010.3,+24.9,050,0075,1595643237 54,0005,0007,1010.6,+24.9,051,0099,1595643537 52,0006,0008,1010.4,+24.8,051,0119,1595643837 52,0008,0011,1010.2,+24.7,051,0111,1595644137 54,0004,0006,1010.5,+24.8,051,0099,1595644437 54,0004,0006,1010.3,+24.7,051,0092,1595644737 54,0007,0010,1010.6,+24.4,051,0100,1595645037 54,0007,0010,1010.5,+24.7,050,0104,1595645337 54,0007,0010,1010.4,+24.6,050,0090,1595645637 99,0011,0015,1010.6,+24.5,055,0089,1595645937 52,0014,0018,1010.5,+24.4,055,0095,1595646237 52,0011,0015,1010.4,+24.3,051,0100,1595646537 23,0006,0008,1010.3,+24.3,052,0114,1595646837 54,0007,0010,1010.7,+24.1,050,0085,1595647137 54,0005,0007,1010.6,+24.1,048,0095,1595647437 57,0005,0007,1010.2,+24.2,051,0111,1595647737 52,0007,0010,1010.4,+24.3,050,0108,1595648037 99,0005,0007,1010.3,+24.2,048,0099,1595648337 54,0004,0006,1010.3,+24.3,047,0086,1595648637 52,0006,0008,1010.3,+24.3,047,0099,1595648937 54,0005,0007,1010.3,+24.4,047,0109,1595649237 54,0005,0007,1010.3,+24.4,047,0103,1595649537 21,0003,0005,1010.1,+24.3,048,0100,1595649837 54,0008,0011,1010.4,+24.4,049,0106,1595650137 54,0006,0008,1010.0,+24.5,050,0109,1595650437 54,0006,0008,1010.2,+24.5,051,0085,1595650737 52,0004,0006,1010.2,+24.7,046,0100,1595651038 54,0005,0007,1010.2,+24.9,042,0105,1595651338 99,0005,0007,1010.3,+25.1,042,0089,1595651637 54,0005,0007,1010.5,+25.2,043,0117,1595651937 57,0005,0007,1010.2,+25.3,043,0101,1595652237 54,0005,0007,1010.6,+25.6,041,0100,1595652537 54,0007,0010,1010.4,+25.9,039,0093,1595652838 54,0005,0007,1010.6,+26.0,040,0097,1595653137 54,0005,0007,1010.4,+26.2,040,0091,1595653437 54,0004,0006,1010.6,+26.4,041,0099,1595653737 54,0007,0010,1010.4,+26.5,040,0089,1595654037 57,0006,0008,1010.6,+26.8,039,0092,1595654337 54,0005,0007,1010.4,+26.9,040,0080,1595654637 54,0006,0008,1010.8,+27.1,039,0093,1595654937 54,0005,0007,1010.4,+27.3,038,0100,1595655237 54,0008,0011,1010.0,+27.4,036,0094,1595655537 54,0007,0010,1010.1,+27.6,035,0114,1595655837 54,0007,0010,1010.0,+27.5,046,0085,1595656137 54,0004,0006,1010.1,+27.6,050,0107,1595656437 57,0008,0011,1010.4,+27.7,051,0107,1595656737 54,0007,0010,1010.4,+28.1,043,0097,1595657037 54,0005,0007,1010.3,+28.3,035,0101,1595657337 54,0006,0008,1010.0,+28.2,044,0105,1595657637 52,0005,0007,1010.1,+28.6,044,0101,1595657937 54,0006,0008,1010.4,+28.5,054,0087,1595658237 54,0004,0006,1010.5,+28.6,054,0107,1595658538 54,0005,0007,1010.3,+28.7,052,0102,1595658838 57,0005,0007,1010.4,+28.7,054,0102,1595659137 54,0006,0008,1010.6,+28.7,055,0097,1595659437 59,0005,0007,1010.4,+28.8,055,0098,1595659737 57,0007,0010,1010.4,+29.2,053,0101,1595660037 00,0016,0022,1010.4,+29.2,055,0088,1595660337 54,0006,0008,1010.6,+29.4,054,0106,1595660637 54,0006,0008,1010.6,+29.4,053,0095,1595660937 57,0009,0012,1010.6,+29.4,054,0108,1595661237 54,0008,0011,1010.4,+29.6,053,0087,1595661537 54,0014,0018,1010.5,+29.9,052,0116,1595661837 57,0010,0013,1010.6,+30.0,051,0096,1595662138 54,0006,0008,1010.7,+30.3,050,0085,1595662438 54,0008,0011,1010.8,+30.1,049,0097,1595662738 54,0006,0008,1010.7,+30.5,048,0107,1595663038 54,0007,0010,1010.8,+30.5,049,0096,1595663338 57,0005,0007,1010.7,+30.7,047,0085,1595663638 54,0009,0012,1010.9,+30.7,049,0099,1595663937 54,0007,0010,1010.9,+30.9,049,0098,1595664237 54,0009,0012,1010.6,+31.0,048,0094,1595664537 54,0004,0006,1010.5,+30.9,047,0125,1595664837 99,0005,0007,1010.6,+31.0,048,0110,1595665137 54,0005,0007,1010.6,+31.3,046,0137,1595665438 54,0006,0008,1010.9,+31.1,047,0099,1595665738 54,0007,0010,1011.0,+31.1,045,0111,1595666038 54,0005,0007,1010.7,+31.4,045,0097,1595666338 54,0008,0011,1010.6,+31.3,045,0108,1595666638 25,0004,0006,1010.9,+31.5,046,0087,1595666938 18,0005,0007,1010.6,+31.5,045,0099,1595667238 25,0006,0008,1010.6,+31.9,046,0096,1595667538 54,0007,0010,1010.3,+31.9,045,0098,1595667838 54,0008,0011,1010.7,+32.1,044,0099,1595668138 00,0006,0008,1010.4,+32.0,044,0096,1595668438 54,0004,0006,1010.8,+32.3,044,0099,1595668738 54,0006,0008,1010.7,+32.2,044,0087,1595669038 54,0008,0011,1010.6,+32.3,044,0100,1595669338 54,0004,0006,1010.4,+32.3,045,0093,1595669638 54,0006,0008,1010.5,+32.3,045,0082,1595669938 54,0006,0008,1010.4,+32.4,044,0100,1595670238 54,0006,0008,1010.5,+32.7,045,0087,1595670538 54,0015,0021,1010.7,+32.6,044,0094,1595670838 52,0006,0008,1010.6,+32.5,045,0103,1595671138 52,0004,0006,1010.6,+32.9,045,0094,1595671438 52,0007,0010,1010.5,+32.9,043,0097,1595671738 54,0010,0013,1010.5,+32.6,044,0102,1595672038 99,0007,0010,1010.2,+33.0,043,0082,1595672338 54,0004,0006,1010.3,+32.6,043,0095,1595672638 54,0009,0012,1010.1,+32.6,044,0105,1595672938 54,0005,0007,1010.2,+32.4,044,0098,1595673238 52,0005,0007,1010.4,+32.7,044,0095,1595673538 99,0007,0010,1010.4,+32.7,043,0094,1595673838 54,0004,0006,1010.1,+32.5,044,0096,1595674138 54,0009,0012,1010.0,+32.6,043,0116,1595674438 54,0005,0007,1010.2,+32.7,043,0082,1595674738 54,0006,0008,1010.3,+32.8,043,0088,1595675038 54,0004,0006,1010.0,+32.9,043,0105,1595675338 54,0010,0013,1009.9,+32.5,045,0095,1595675638 52,0004,0006,1010.2,+32.8,043,0102,1595675938 54,0009,0012,1010.2,+32.8,044,0105,1595676238 54,0005,0007,1010.2,+32.7,043,0120,1595676538 52,0005,0007,1010.4,+32.7,044,0084,1595676838 54,0006,0008,1010.1,+32.5,044,0093,1595677138 54,0005,0007,1010.3,+32.8,044,0088,1595677438 54,0005,0007,1010.1,+32.6,044,0087,1595677738 54,0005,0007,1010.2,+32.7,044,0103,1595678038 00,0005,0007,1009.9,+32.9,043,0087,1595678338 54,0010,0013,1009.8,+32.7,043,0093,1595678638 99,0006,0008,1009.8,+32.9,043,0088,1595678938 54,0006,0008,1010.0,+32.9,044,0095,1595679238 54,0005,0007,1010.1,+32.6,044,0112,1595679538 54,0006,0008,1009.6,+32.8,043,0091,1595679838 54,0006,0008,1009.6,+32.7,042,0095,1595680138 00,0006,0008,1009.5,+32.7,043,0103,1595680438 54,0008,0011,1009.5,+32.7,042,0102,1595680738 54,0005,0007,1009.6,+32.8,043,0104,1595681038 54,0005,0007,1009.5,+32.6,044,0087,1595681338 54,0005,0007,1009.6,+32.7,042,0091,1595681638 54,0006,0008,1009.5,+32.8,043,0100,1595681938 33,0006,0008,1009.3,+32.6,043,0103,1595682238 54,0006,0008,1009.5,+32.4,043,0091,1595682538 54,0005,0007,1009.4,+32.7,042,0110,1595682838 54,0009,0012,1009.2,+32.3,042,0128,1595683138 57,0006,0008,1009.2,+32.3,042,0108,1595683438 54,0009,0012,1009.3,+32.2,043,0091,1595683738 54,0009,0012,1009.0,+32.4,041,0110,1595684038 54,0005,0007,1009.1,+32.5,042,0095,1595684338 54,0012,0016,1009.0,+32.4,043,0074,1595684638 54,0009,0012,1009.0,+32.6,042,0086,1595684938 54,0007,0010,1009.0,+32.5,043,0096,1595685238 54,0011,0015,1008.9,+32.4,043,0081,1595685538 54,0006,0008,1008.7,+32.3,043,0120,1595685838 54,0010,0013,1008.6,+32.4,043,0101,1595686138 54,0009,0012,1008.8,+32.1,043,0097,1595686438 54,0006,0008,1008.8,+32.1,044,0099,1595686738 99,0006,0008,1008.7,+31.9,045,0100,1595687038 54,0005,0007,1008.7,+32.0,045,0096,1595687338 54,0008,0011,1008.7,+31.8,045,0108,1595687638 54,0005,0007,1008.7,+31.7,042,0094,1595687938 54,0007,0010,1008.6,+31.6,042,0094,1595688238 54,0006,0008,1008.8,+31.3,042,0099,1595688538 54,0003,0005,1008.7,+31.5,042,0097,1595688838 59,0006,0008,1008.4,+31.5,042,0110,1595689138 54,0005,0007,1008.5,+31.2,043,0106,1595689438 54,0004,0006,1008.2,+31.3,042,0114,1595689738 52,0010,0013,1008.1,+31.3,043,0105,1595690038 54,0004,0006,1008.3,+31.3,043,0110,1595690338 52,0004,0006,1008.1,+31.3,042,0108,1595690638 18,0005,0007,1008.0,+31.3,042,0106,1595690938 52,0007,0010,1008.2,+31.0,043,0078,1595691238 57,0004,0006,1008.1,+31.0,042,0090,1595691538 54,0005,0007,1007.9,+31.1,041,0097,1595691838 54,0006,0008,1007.9,+31.1,041,0112,1595692138 57,0012,0016,1007.9,+31.1,041,0109,1595692438 54,0005,0007,1008.1,+30.9,039,0099,1595692738 54,0005,0007,1008.1,+30.9,040,0086,1595693038 54,0006,0008,1008.2,+30.6,044,0094,1595693338 54,0008,0011,1008.4,+30.5,045,0082,1595693638 54,0005,0007,1008.6,+30.4,044,0104,1595693938 99,0005,0007,1008.3,+30.3,045,0101,1595694238 52,0007,0010,1008.4,+30.1,044,0109,1595694538 54,0004,0006,1008.5,+29.9,045,0084,1595694838 54,0006,0008,1008.6,+29.7,045,0087,1595695138 54,0006,0008,1008.5,+29.6,046,0090,1595695438 54,0006,0008,1008.5,+29.4,046,0094,1595695738 21,0009,0012,1008.7,+29.2,046,0111,1595696038 54,0007,0010,1008.4,+29.2,047,0107,1595696338 54,0006,0008,1008.5,+29.0,048,0109,1595696638 54,0007,0010,1008.8,+29.0,048,0089,1595696938 54,0003,0005,1008.5,+28.8,049,0100,1595697238 57,0004,0006,1008.5,+28.8,050,0113,1595697538 54,0005,0007,1008.4,+28.7,051,0097,1595697838 54,0005,0007,1008.5,+28.6,052,0103,1595698138 54,0005,0007,1008.4,+28.4,053,0089,1595698438 99,0007,0010,1008.5,+28.3,053,0103,1595698738 54,0006,0008,1008.8,+28.2,054,0104,1595699038 54,0004,0006,1008.8,+28.1,055,0090,1595699338 54,0006,0008,1008.4,+28.0,055,0095,1595699638 54,0006,0008,1008.4,+27.9,055,0096,1595699938 54,0004,0006,1008.9,+27.8,055,0100,1595700238 59,0005,0007,1008.7,+27.7,055,0106,1595700538 54,0009,0012,1008.8,+27.6,054,0077,1595700838 54,0009,0012,1009.0,+27.5,054,0100,1595701138 54,0004,0006,1009.0,+27.4,054,0089,1595701438 54,0010,0013,1009.0,+27.2,054,0077,1595701738 54,0012,0016,1009.2,+27.3,054,0106,1595702038 54,0010,0013,1009.4,+26.8,053,0100,1595702338 54,0014,0018,1009.3,+26.9,053,0074,1595702638 57,0008,0011,1009.1,+26.7,053,0087,1595702938 52,0007,0010,1009.1,+26.7,053,0119,1595703238 28,0008,0011,1009.5,+26.6,053,0092,1595703538 52,0009,0012,1009.7,+26.6,053,0081,1595703838 54,0005,0007,1009.6,+26.6,054,0109,1595704138 21,0004,0006,1009.7,+26.7,054,0103,1595704438 99,0005,0007,1009.6,+26.7,055,0109,1595704738 59,0006,0008,1009.7,+26.6,055,0101,1595705038 54,0006,0008,1009.5,+26.5,055,0094,1595705338 54,0005,0007,1009.7,+26.6,055,0087,1595705638 54,0006,0008,1009.8,+26.6,054,0109,1595705938 54,0006,0008,1009.8,+26.6,053,0105,1595706238 54,0006,0008,1009.6,+26.5,053,0083,1595706538 52,0009,0012,1009.9,+26.4,053,0110,1595706838 54,0010,0013,1009.6,+26.3,052,0081,1595707138 99,0005,0007,1009.8,+26.2,052,0107,1595707438 54,0003,0005,1009.9,+26.1,052,0091,1595707738 54,0005,0007,1009.8,+26.0,050,0112,1595708038 54,0005,0007,1009.8,+25.8,050,0094,1595708338 52,0004,0006,1009.8,+25.8,048,0112,1595708638 54,0005,0007,1009.7,+25.7,047,0112,1595708938 23,0008,0011,1009.8,+25.7,046,0109,1595709238 54,0005,0007,1009.6,+25.7,046,0111,1595709538 18,0006,0008,1009.8,+25.7,047,0092,1595709838 54,0004,0006,1009.8,+25.7,047,0103,1595710138 59,0003,0005,1010.1,+25.7,048,0108,1595710438 54,0004,0006,1010.1,+25.7,048,0102,1595710738 54,0006,0008,1010.0,+25.7,051,0104,1595711038 54,0006,0008,1010.0,+25.7,052,0105,1595711338 54,0006,0008,1010.0,+25.7,053,0083,1595711638 54,0008,0011,1010.0,+25.6,054,0098,1595711938 54,0005,0007,1009.8,+25.6,055,0101,1595712238 99,0010,0013,1009.9,+25.6,056,0094,1595712538 00,0007,0010,1010.3,+25.7,057,0099,1595712838 54,0006,0008,1009.9,+25.8,057,0097,1595713138 54,0010,0013,1009.8,+25.8,055,0086,1595713438 54,0006,0008,1009.7,+25.9,055,0095,1595713738 54,0006,0008,1009.9,+25.9,054,0112,1595714038 57,0006,0008,1009.8,+25.8,053,0092,1595714338 54,0007,0010,1009.8,+25.8,053,0097,1595714638 54,0005,0007,1009.6,+25.8,054,0114,1595714938 54,0006,0008,1009.8,+25.5,054,0116,1595715238 54,0006,0008,1009.9,+25.7,054,0116,1595715538 54,0007,0010,1009.7,+25.8,054,0108,1595715838 54,0006,0008,1009.6,+25.8,056,0103,1595716138 54,0008,0011,1009.6,+25.7,057,0118,1595716438 57,0006,0008,1009.5,+25.7,056,0080,1595716738 54,0006,0008,1009.8,+25.7,057,0102,1595717038 54,0010,0013,1009.4,+25.7,056,0105,1595717338 54,0005,0007,1009.3,+25.7,056,0105,1595717638 54,0006,0008,1009.6,+25.8,055,0089,1595717938 54,0006,0008,1009.8,+25.6,055,0110,1595718238 54,0007,0010,1009.8,+25.6,055,0118,1595718538 52,0006,0008,1009.6,+25.6,054,0112,1595718838 23,0005,0007,1009.7,+25.5,054,0112,1595719138 54,0005,0007,1009.5,+25.4,055,0100,1595719438 54,0007,0010,1009.5,+25.3,055,0118,1595719738 54,0006,0008,1009.8,+25.2,056,0093,1595720038 57,0009,0012,1009.8,+25.2,056,0092,1595720338 52,0008,0011,1009.8,+25.1,057,0091,1595720638 99,0005,0007,1009.3,+25.0,054,0106,1595720938 54,0006,0008,1009.6,+25.0,053,0094,1595721238 54,0007,0010,1009.4,+25.0,053,0096,1595721538 54,0011,0015,1009.4,+25.0,052,0102,1595721838 54,0005,0007,1009.5,+25.0,052,0110,1595722138 99,0006,0008,1009.4,+24.9,052,0094,1595722438 54,0008,0011,1009.7,+24.9,051,0118,1595722738 54,0005,0007,1009.7,+24.8,051,0098,1595723038 54,0008,0011,1009.9,+24.8,051,0107,1595723338 99,0005,0007,1009.4,+24.7,052,0092,1595723638 57,0007,0010,1009.7,+24.6,051,0098,1595723938 54,0007,0010,1009.7,+24.7,051,0077,1595724238 54,0005,0007,1009.7,+24.6,052,0092,1595724538 54,0006,0008,1009.6,+24.6,053,0108,1595724838 54,0009,0012,1009.5,+24.3,053,0102,1595725138 54,0004,0006,1009.8,+24.5,053,0081,1595725438 54,0006,0008,1010.0,+24.5,053,0101,1595725738 99,0007,0010,1009.7,+24.3,054,0097,1595726038 57,0005,0007,1009.8,+24.4,054,0096,1595726338 54,0007,0010,1009.8,+24.2,054,0089,1595726638 54,0005,0007,1009.8,+24.3,053,0114,1595726938 54,0005,0007,1010.1,+24.3,054,0097,1595727238 54,0005,0007,1009.9,+24.2,054,0105,1595727538 54,0005,0007,1009.7,+24.1,054,0109,1595727838 54,0006,0008,1010.0,+24.0,054,0088,1595728138 54,0005,0007,1009.8,+23.9,053,0084,1595728438 54,0004,0006,1009.9,+23.9,054,0085,1595728738 54,0007,0010,1009.7,+24.0,054,0080,1595729038 13,0005,0007,1010.1,+23.9,060,0102,1595729338 54,0006,0008,1010.0,+24.2,062,0095,1595729638 54,0005,0007,1009.7,+24.3,065,0103,1595729938 54,0005,0007,1009.9,+24.5,066,0113,1595730238 54,0010,0013,1009.7,+24.4,067,0113,1595730538 54,0006,0008,1009.8,+24.5,067,0102,1595730838 54,0006,0008,1009.8,+24.5,066,0104,1595731138 54,0008,0011,1009.8,+24.4,066,0096,1595731438 54,0005,0007,1009.7,+24.5,065,0109,1595731738 54,0005,0007,1009.9,+24.4,065,0090,1595732038 52,0009,0012,1009.7,+24.4,065,0087,1595732338 54,0009,0012,1009.8,+24.4,066,0097,1595732638 52,0007,0010,1009.9,+24.2,066,0112,1595732938 52,0006,0008,1010.1,+24.2,066,0090,1595733238 52,0005,0007,1009.9,+24.2,066,0087,1595733538 54,0007,0010,1009.9,+24.2,066,0095,1595733838 54,0007,0010,1009.8,+24.1,066,0074,1595734138 54,0005,0007,1009.8,+24.1,066,0086,1595734438 54,0006,0008,1009.8,+24.1,065,0096,1595734738 54,0007,0010,1010.0,+24.1,066,0097,1595735038 57,0006,0008,1009.9,+24.2,066,0095,1595735338 52,0005,0007,1009.9,+24.2,067,0105,1595735638 52,0005,0007,1010.3,+24.3,067,0087,1595735938 54,0006,0008,1010.1,+24.2,068,0097,1595736238 23,0010,0013,1010.1,+24.3,067,0092,1595736538 52,0007,0010,1010.4,+24.3,067,0094,1595736838 54,0006,0008,1010.1,+24.3,067,0094,1595737138 99,0008,0011,1010.4,+24.3,067,0079,1595737438 52,0007,0010,1010.4,+24.4,067,0105,1595737738 54,0007,0010,1010.4,+24.5,067,0093,1595738038 23,0007,0010,1010.2,+24.6,066,0099,1595738338 54,0007,0010,1010.4,+24.7,066,0096,1595738638 52,0007,0010,1010.6,+24.9,066,0106,1595738938 54,0011,0015,1010.3,+25.0,066,0096,1595739238 54,0008,0011,1010.6,+25.2,064,0103,1595739539 54,0006,0008,1010.8,+25.4,063,0107,1595739838 54,0006,0008,1010.5,+25.5,062,0101,1595740138 54,0008,0011,1010.7,+25.7,062,0088,1595740438 54,0008,0011,1010.7,+26.1,062,0098,1595740738 54,0010,0013,1010.9,+26.2,060,0103,1595741038 54,0005,0007,1010.5,+26.4,059,0099,1595741338 54,0008,0011,1010.6,+26.5,058,0100,1595741638 52,0009,0012,1010.7,+26.6,058,0101,1595741938 52,0007,0010,1010.9,+26.9,059,0108,1595742238 54,0006,0008,1010.6,+27.1,060,0082,1595742538 54,0006,0008,1010.8,+27.1,060,0076,1595742838 99,0005,0007,1010.9,+27.3,061,0090,1595743138 57,0005,0007,1010.7,+27.4,061,0092,1595743438 54,0007,0010,1010.9,+27.6,062,0075,1595743738 99,0007,0010,1010.8,+27.8,061,0086,1595744038 54,0006,0008,1010.9,+27.9,060,0088,1595744338 54,0014,0018,1010.9,+28.1,060,0107,1595744638 23,0007,0010,1010.8,+28.2,060,0108,1595744938 54,0007,0010,1010.7,+28.9,059,0080,1595745238 99,0006,0008,1010.8,+28.6,060,0106,1595745538 54,0009,0012,1011.0,+28.8,059,0095,1595746138 54,0008,0011,1010.7,+28.9,059,0100,1595746438 54,0009,0012,1010.6,+29.0,059,0103,1595746738 21,0005,0007,1010.7,+29.1,058,0099,1595747038 54,0010,0013,1011.1,+29.3,058,0107,1595747338 54,0009,0012,1011.0,+29.3,057,0104,1595747638 54,0007,0010,1011.1,+29.6,056,0112,1595747938 57,0008,0011,1010.8,+29.5,057,0102,1595748238 57,0008,0011,1010.8,+30.1,055,0092,1595748539 57,0025,0034,1010.8,+30.0,055,0098,1595748839 57,0005,0007,1010.9,+30.1,055,0093,1595749139 57,0006,0008,1011.0,+29.9,055,0095,1595749438 57,0006,0008,1010.8,+29.8,055,0102,1595749738 99,0005,0007,1011.0,+30.1,055,0096,1595750038 54,0009,0012,1011.0,+30.2,054,0107,1595750338 99,0005,0007,1011.1,+30.5,053,0092,1595750638 54,0009,0012,1010.8,+30.7,053,0100,1595750938 54,0012,0016,1011.2,+30.9,052,0105,1595751238 54,0006,0008,1011.2,+31.1,051,0094,1595751538 54,0006,0008,1011.1,+31.2,052,0098,1595751838 54,0011,0015,1011.1,+31.4,053,0101,1595752139 54,0005,0007,1011.2,+31.7,052,0110,1595752439 54,0004,0006,1011.1,+31.4,052,0085,1595752739 54,0009,0012,1011.2,+31.5,051,0099,1595753039 54,0007,0010,1011.4,+31.7,051,0094,1595753339 57,0008,0011,1011.3,+31.7,050,0098,1595753639 54,0005,0007,1011.0,+31.9,050,0095,1595753939 54,0010,0013,1011.1,+32.0,050,0110,1595754239 54,0007,0010,1011.4,+32.2,049,0093,1595754539 57,0005,0007,1011.2,+32.2,049,0092,1595754838 54,0005,0007,1011.3,+32.1,049,0081,1595755138 54,0008,0011,1011.1,+32.3,048,0106,1595755439 54,0009,0012,1011.1,+32.3,049,0091,1595755739 54,0007,0010,1011.3,+32.5,048,0102,1595756039 54,0005,0007,1011.2,+32.7,048,0103,1595756339 54,0007,0010,1011.1,+32.7,048,0077,1595756639 54,0005,0007,1011.5,+32.6,048,0103,1595756939 52,0006,0008,1011.2,+32.2,049,0093,1595757239 54,0004,0006,1011.4,+32.5,048,0092,1595757539 99,0009,0012,1011.3,+32.4,048,0126,1595757839 54,0012,0016,1011.3,+32.8,046,0107,1595758139 54,0008,0011,1011.0,+32.6,047,0099,1595758439 54,0005,0007,1011.3,+32.8,047,0107,1595758739 52,0005,0007,1011.0,+32.9,045,0084,1595759039 54,0009,0012,1011.1,+32.7,045,0090,1595759339 54,0007,0010,1010.9,+32.9,044,0105,1595759639 54,0009,0012,1011.1,+32.8,045,0084,1595759939 99,0010,0013,1010.9,+32.5,046,0109,1595760239 54,0008,0011,1010.8,+32.6,045,0109,1595760539 54,0008,0011,1010.7,+33.0,045,0112,1595760839 54,0008,0011,1010.9,+32.5,046,0106,1595761139 54,0013,0017,1010.9,+32.5,046,0098,1595761439 57,0009,0012,1010.7,+32.5,047,0098,1595761739 54,0010,0013,1010.8,+32.7,046,0102,1595762039 54,0007,0010,1010.9,+32.6,048,0082,1595762339 99,0008,0011,1010.9,+32.5,047,0091,1595762639 54,0013,0017,1010.8,+32.2,050,0087,1595762939 28,0007,0010,1010.7,+32.2,051,0105,1595763239 54,0006,0008,1010.9,+32.2,049,0111,1595763539 54,0008,0011,1010.8,+32.1,049,0112,1595763839 57,0006,0008,1010.7,+32.1,049,0090,1595764139 54,0009,0012,1011.0,+32.2,050,0094,1595764439 54,0007,0010,1010.6,+32.0,050,0088,1595764739 54,0007,0010,1010.7,+31.9,051,0088,1595765039 28,0008,0011,1010.6,+31.9,050,0080,1595765339 54,0009,0012,1010.6,+32.0,049,0094,1595765639 54,0007,0010,1010.5,+31.7,050,0108,1595765939 54,0007,0010,1010.6,+32.1,049,0109,1595766239 18,0007,0010,1010.8,+32.2,049,0104,1595766539 99,0007,0010,1010.9,+32.2,049,0112,1595766839 54,0007,0010,1010.5,+32.0,049,0098,1595767139 54,0009,0012,1010.9,+32.3,049,0102,1595767439 54,0007,0010,1010.6,+31.7,051,0107,1595767739 54,0009,0012,1010.6,+31.7,049,0084,1595768039 99,0006,0008,1010.8,+31.8,050,0089,1595768339 54,0013,0017,1010.9,+31.8,050,0107,1595768639 18,0010,0013,1010.6,+31.8,050,0087,1595768939 99,0005,0007,1010.6,+31.7,051,0094,1595769239 54,0007,0010,1010.7,+31.7,051,0093,1595769539 54,0007,0010,1010.7,+31.8,050,0080,1595769839 54,0008,0011,1010.9,+31.5,051,0093,1595770139 54,0006,0008,1010.8,+31.4,051,0102,1595770439 54,0011,0015,1010.9,+31.5,052,0099,1595770739 57,0011,0015,1011.0,+31.5,051,0099,1595771039 54,0007,0010,1011.0,+31.5,050,0097,1595771339 57,0007,0010,1010.6,+31.4,050,0110,1595771639 54,0009,0012,1010.6,+31.7,048,0096,1595771939 54,0006,0008,1010.6,+31.7,047,0085,1595772239 54,0007,0010,1010.9,+31.8,048,0082,1595772539 54,0007,0010,1010.5,+31.7,048,0102,1595772839 54,0006,0008,1010.9,+31.5,050,0090,1595773139 54,0009,0012,1010.8,+31.4,049,0102,1595773439 54,0004,0006,1010.6,+31.3,050,0110,1595773739 54,0009,0012,1010.6,+31.2,051,0094,1595774039 57,0008,0011,1010.7,+31.2,052,0100,1595774339 54,0005,0007,1010.8,+31.0,051,0100,1595774639 54,0006,0008,1010.7,+30.9,050,0097,1595774939 54,0006,0008,1010.5,+30.9,051,0084,1595775239 54,0006,0008,1010.4,+30.9,051,0096,1595775539 54,0007,0010,1010.6,+30.9,050,0127,1595775839 52,0009,0012,1010.3,+30.8,050,0082,1595776139 99,0006,0008,1010.4,+30.7,052,0109,1595776439 52,0007,0010,1010.6,+30.9,048,0082,1595776739 54,0005,0007,1010.3,+30.8,051,0093,1595777039 57,0010,0013,1010.4,+30.7,052,0089,1595777339 54,0006,0008,1010.2,+30.8,050,0101,1595777639 54,0008,0011,1010.4,+30.9,050,0099,1595777939 54,0006,0008,1010.4,+30.9,048,0096,1595778239 54,0009,0012,1010.6,+30.6,050,0101,1595778539 54,0006,0008,1010.3,+30.7,050,0099,1595778839 54,0005,0007,1010.4,+30.7,050,0080,1595779139 54,0006,0008,1010.5,+30.6,051,0102,1595779439 54,0005,0007,1010.5,+30.4,051,0099,1595779739 54,0007,0010,1010.4,+30.3,051,0113,1595780039 54,0006,0008,1010.5,+30.2,051,0096,1595780339 54,0005,0007,1010.6,+30.0,050,0106,1595780639 47,0005,0007,1010.6,+30.0,051,0089,1595780939 54,0006,0008,1010.5,+29.8,053,0090,1595781239 54,0006,0008,1010.8,+29.8,053,0089,1595781539 54,0005,0007,1010.8,+29.9,052,0104,1595781839 99,0006,0008,1010.8,+29.9,052,0105,1595782139 54,0007,0010,1010.6,+29.8,054,0103,1595782439 54,0011,0015,1011.1,+29.7,054,0096,1595782739 54,0004,0006,1011.2,+29.6,054,0106,1595783039 99,0005,0007,1010.9,+29.5,053,0100,1595783339 54,0005,0007,1010.7,+29.5,051,0099,1595783639 54,0008,0011,1011.2,+29.3,052,0117,1595783939 54,0006,0008,1011.2,+29.2,051,0108,1595784239 54,0007,0010,1010.9,+29.1,053,0090,1595784539 54,0008,0011,1011.2,+28.9,054,0109,1595784839 99,0007,0010,1010.8,+28.8,055,0096,1595785139 54,0006,0008,1010.9,+28.8,055,0104,1595785439 23,0004,0006,1011.0,+28.7,055,0096,1595785739 54,0010,0013,1010.9,+28.4,056,0101,1595786039 54,0008,0011,1011.1,+28.3,055,0102,1595786339 54,0005,0007,1011.4,+28.2,055,0099,1595786639 99,0007,0010,1011.1,+28.1,056,0113,1595786939 54,0008,0011,1011.1,+28.1,056,0092,1595787239 54,0007,0010,1011.4,+27.8,057,0087,1595787539 52,0005,0007,1011.3,+27.3,057,0098,1595787839 54,0007,0010,1011.5,+27.4,056,0088,1595788139 52,0005,0007,1011.4,+27.0,057,0095,1595788439 54,0008,0011,1011.2,+26.8,057,0115,1595788739 54,0005,0007,1011.2,+26.9,058,0092,1595789039 54,0007,0010,1011.6,+26.8,058,0110,1595789339 54,0010,0013,1011.7,+26.9,059,0099,1595789639 18,0010,0013,1011.8,+26.9,060,0104,1595789939 54,0082,0111,1011.7,+26.9,062,0086,1595790239 99,0018,0024,1011.9,+26.9,062,0106,1595790539 54,0309,0416,1011.9,+27.0,062,0089,1595790839 54,0103,0138,1011.9,+26.9,062,0110,1595791139 21,0080,0108,1011.8,+27.0,062,0088,1595791439 54,0025,0034,1011.9,+26.9,062,0085,1595791739 54,0011,0015,1011.7,+26.9,061,0102,1595792039 54,0009,0012,1011.9,+26.9,061,0120,1595792339 47,0008,0011,1011.7,+26.8,060,0118,1595792639 99,0006,0008,1012.0,+26.7,060,0092,1595792939 47,0008,0011,1012.2,+26.6,059,0105,1595793239 47,0006,0008,1012.1,+26.6,059,0087,1595793539 47,0008,0011,1012.1,+26.7,058,0090,1595793839 47,0006,0008,1012.1,+26.6,058,0099,1595794139 47,0009,0012,1011.8,+26.5,058,0105,1595794439 47,0008,0011,1012.2,+26.4,058,0084,1595794739 21,0007,0010,1011.9,+26.5,058,0086,1595795039 28,0009,0012,1012.0,+26.3,059,0098,1595795339 47,0005,0007,1012.2,+26.4,059,0101,1595795639 99,0007,0010,1012.3,+26.3,059,0088,1595795939 23,0008,0011,1012.2,+26.4,060,0086,1595796239 54,0008,0011,1012.3,+26.4,060,0076,1595796539 99,0009,0012,1012.0,+26.3,061,0098,1595796839 49,0007,0010,1012.2,+26.3,062,0086,1595797139 47,0008,0011,1012.3,+26.3,063,0087,1595797439 47,0006,0008,1012.4,+26.2,064,0107,1595797739 47,0009,0012,1012.4,+26.2,065,0107,1595798039 49,0008,0011,1012.2,+26.3,065,0090,1595798339 49,0008,0011,1012.7,+26.2,065,0101,1595798639 49,0009,0012,1012.7,+26.3,065,0102,1595798939 21,0008,0011,1012.7,+26.2,065,0090,1595799239 23,0007,0010,1012.7,+26.2,066,0087,1595799539 47,0008,0011,1012.6,+26.1,066,0091,1595799839 47,0011,0015,1012.6,+26.1,067,0091,1595800139 49,0008,0011,1012.7,+26.2,067,0104,1595800439 47,0009,0012,1012.6,+26.1,067,0099,1595800739 47,0013,0017,1012.6,+26.0,068,0113,1595801039 49,0008,0011,1012.5,+26.1,067,0102,1595801339 18,0007,0010,1012.4,+26.1,068,0121,1595801639 47,0010,0013,1012.4,+26.0,068,0108,1595801939 99,0007,0010,1012.3,+25.9,067,0113,1595802239 49,0009,0012,1012.3,+25.8,066,0104,1595802539 47,0008,0011,1012.3,+25.8,066,0104,1595802839 99,0009,0012,1012.5,+25.8,065,0120,1595803139 47,0006,0008,1012.6,+25.7,065,0124,1595803439 47,0009,0012,1012.4,+25.8,063,0098,1595803739 49,0007,0010,1012.5,+25.7,063,0084,1595804039 47,0006,0008,1012.4,+25.7,063,0083,1595804339 47,0006,0008,1012.2,+25.6,064,0092,1595804639 49,0007,0010,1012.2,+25.5,063,0103,1595804939 47,0008,0011,1012.1,+25.4,063,0105,1595805239 99,0007,0010,1012.4,+25.4,064,0102,1595805539 49,0011,0015,1012.4,+25.3,063,0095,1595805839 47,0008,0011,1012.3,+25.3,063,0106,1595806139 47,0010,0013,1012.1,+25.2,064,0113,1595806439 49,0009,0012,1012.2,+25.1,063,0106,1595806739 49,0009,0012,1012.1,+25.0,063,0095,1595807039 47,0007,0010,1012.3,+24.9,064,0087,1595807339 49,0008,0011,1012.2,+24.8,064,0084,1595807639 49,0007,0010,1012.3,+24.9,063,0117,1595807939 47,0006,0008,1012.3,+24.9,064,0106,1595808239 47,0009,0012,1012.0,+24.7,064,0101,1595808539 47,0006,0008,1012.2,+24.7,064,0106,1595808839 47,0008,0011,1012.4,+24.6,064,0115,1595809139 99,0007,0010,1012.4,+24.6,064,0088,1595809439 49,0010,0013,1012.4,+24.6,063,0092,1595809739 49,0008,0011,1012.4,+24.6,064,0106,1595810039 18,0011,0015,1012.3,+24.5,064,0107,1595810339 49,0007,0010,1012.2,+24.5,064,0096,1595810639 49,0009,0012,1012.3,+24.4,064,0082,1595810939 49,0007,0010,1012.3,+24.5,064,0097,1595811239 47,0008,0011,1012.3,+24.5,064,0105,1595811539 23,0010,0013,1012.4,+24.3,066,0110,1595811839 49,0007,0010,1012.7,+24.4,065,0092,1595812139 49,0008,0011,1012.3,+24.4,065,0090,1595812439 49,0006,0008,1012.5,+24.4,065,0100,1595812739 52,0008,0011,1012.7,+24.4,066,0094,1595813039 49,0009,0012,1012.7,+24.4,066,0093,1595813339 49,0006,0008,1012.5,+24.4,066,0098,1595813639 47,0007,0010,1012.6,+24.5,067,0118,1595813939 23,0010,0013,1012.6,+24.5,067,0112,1595814239 49,0008,0011,1012.6,+24.5,068,0092,1595814539 49,0007,0010,1012.6,+24.5,069,0106,1595814839 47,0007,0010,1012.7,+24.3,070,0104,1595815139 47,0008,0011,1012.8,+24.3,067,0096,1595815439 49,0008,0011,1012.6,+24.3,067,0103,1595815739 49,0006,0008,1012.8,+24.2,066,0108,1595816039 49,0009,0012,1012.9,+24.2,066,0097,1595816339 49,0008,0011,1012.5,+24.2,067,0088,1595816639 47,0007,0010,1012.8,+24.1,068,0102,1595816939 47,0009,0012,1013.1,+24.1,067,0087,1595817239 49,0008,0011,1012.8,+24.2,067,0118,1595817539 47,0007,0010,1013.1,+24.2,067,0106,1595817839 47,0005,0007,1012.6,+24.2,067,0090,1595818139 47,0007,0010,1012.9,+24.1,068,0097,1595818439 47,0009,0012,1012.9,+24.2,068,0099,1595818739 49,0008,0011,1012.8,+24.3,069,0100,1595819039 47,0010,0013,1012.8,+24.2,068,0085,1595819339 49,0007,0010,1013.0,+24.1,069,0105,1595819639 47,0008,0011,1012.5,+24.2,069,0092,1595819939 99,0010,0013,1012.8,+24.3,069,0096,1595820239 49,0008,0011,1012.7,+24.3,068,0109,1595820539 47,0008,0011,1012.9,+24.4,067,0088,1595820839 49,0008,0011,1012.9,+24.4,066,0081,1595821139 47,0007,0010,1012.9,+24.5,065,0097,1595821439 47,0009,0012,1012.9,+24.4,066,0103,1595821739 49,0014,0018,1012.9,+24.4,067,0089,1595822039 47,0013,0017,1012.8,+24.4,067,0098,1595822339 47,0009,0012,1013.0,+24.5,068,0083,1595822639 47,0008,0011,1013.1,+24.5,069,0107,1595822939 47,0010,0013,1013.2,+24.6,069,0092,1595823239 49,0016,0022,1013.2,+24.6,069,0099,1595823539 49,0011,0015,1013.2,+24.6,068,0096,1595823839 47,0009,0012,1013.2,+24.6,069,0099,1595824139 47,0008,0011,1013.1,+24.8,069,0110,1595824439 47,0010,0013,1013.3,+25.0,069,0097,1595824739 47,0008,0011,1013.4,+25.1,069,0101,1595825039 47,0012,0016,1013.2,+25.3,069,0077,1595825339 47,0015,0021,1013.5,+25.4,070,0114,1595825639 47,0009,0012,1013.3,+25.6,069,0110,1595825939 47,0013,0017,1013.3,+25.8,069,0108,1595826239 47,0008,0011,1013.1,+25.9,069,0105,1595826539 18,0042,0057,1013.2,+26.3,068,0110,1595826839 47,0037,0050,1013.5,+26.5,068,0095,1595827139 47,0012,0016,1013.6,+26.6,067,0090,1595827439 49,0011,0015,1013.3,+26.8,067,0109,1595827739 45,0009,0012,1013.5,+26.9,068,0111,1595828039 47,0007,0010,1013.4,+27.1,067,0080,1595828339 49,0009,0012,1013.5,+27.3,066,0092,1595828639 47,0010,0013,1013.6,+27.4,064,0097,1595828939 23,0009,0012,1013.6,+27.7,064,0095,1595829239 47,0011,0015,1013.6,+27.8,066,0109,1595829539 47,0009,0012,1013.5,+27.9,064,0093,1595829839 45,0011,0015,1013.7,+28.2,066,0099,1595830139 47,0007,0010,1013.6,+28.3,066,0087,1595830439 99,0007,0010,1013.6,+28.3,066,0111,1595830739 47,0009,0012,1013.6,+28.6,064,0106,1595831039 23,0012,0016,1013.5,+28.8,063,0109,1595831339 18,0006,0008,1013.8,+29.0,061,0084,1595831639 47,0008,0011,1013.6,+29.1,060,0103,1595831939 47,0006,0008,1013.5,+29.3,058,0105,1595832239 47,0007,0010,1013.8,+29.3,057,0114,1595832539 47,0007,0010,1013.6,+29.5,056,0121,1595832839 47,0008,0011,1013.8,+29.7,057,0106,1595833139 47,0008,0011,1013.3,+29.9,057,0115,1595833439 47,0007,0010,1013.7,+30.1,056,0089,1595833739 47,0012,0016,1013.4,+32.2,051,0093,1595834039 47,0009,0012,1013.4,+30.7,052,0080,1595834339 47,0009,0012,1013.4,+30.6,054,0091,1595834639 47,0007,0010,1013.6,+30.8,053,0102,1595834939 45,0005,0007,1013.9,+30.9,052,0101,1595835239 21,0007,0010,1013.8,+30.9,054,0089,1595835539 45,0007,0010,1013.7,+30.9,054,0107,1595835839 45,0006,0008,1013.4,+30.8,054,0102,1595836139 99,0006,0008,1013.7,+30.8,053,0121,1595836439 47,0007,0010,1013.7,+30.8,052,0096,1595836739 45,0006,0008,1014.1,+30.6,051,0089,1595837039 45,0011,0015,1013.8,+30.7,054,0094,1595837339 47,0006,0008,1013.7,+30.8,053,0093,1595837639 47,0007,0010,1013.5,+31.0,053,0084,1595837939 47,0006,0008,1013.8,+31.4,051,0091,1595838239 47,0006,0008,1013.6,+31.2,051,0103,1595838540 45,0006,0008,1014.0,+31.3,051,0113,1595838840 47,0006,0008,1013.9,+31.3,049,0110,1595839140 47,0006,0008,1014.0,+31.8,048,0098,1595839439 99,0008,0011,1013.7,+31.4,050,0107,1595839739 47,0007,0010,1013.7,+32.0,048,0081,1595840039 49,0007,0010,1013.6,+32.0,049,0085,1595840339 47,0007,0010,1013.6,+32.0,048,0113,1595840639 47,0007,0010,1013.7,+32.5,046,0097,1595840939 99,0007,0010,1013.6,+31.8,048,0099,1595841239 47,0007,0010,1013.9,+32.5,047,0096,1595841539 47,0005,0007,1013.3,+32.6,047,0111,1595841839 99,0008,0011,1013.5,+33.0,046,0086,1595842140 47,0009,0012,1013.6,+33.0,046,0076,1595842442 21,0008,0011,1013.7,+33.3,045,0105,1595842740 49,0006,0008,1013.7,+33.6,045,0092,1595843040 47,0005,0007,1013.5,+33.4,045,0096,1595843340 45,0006,0008,1013.8,+33.6,044,0114,1595843640 47,0006,0008,1013.8,+33.9,043,0108,1595843940 47,0008,0011,1013.8,+33.6,044,0105,1595844240 47,0005,0007,1013.7,+33.5,043,0102,1595844540 47,0007,0010,1013.4,+33.3,044,0094,1595844840 99,0008,0011,1013.6,+33.9,042,0102,1595845140 49,0008,0011,1013.3,+34.2,042,0094,1595845440 45,0013,0017,1013.5,+34.3,042,0091,1595845740 45,0008,0011,1013.4,+34.3,042,0085,1595846040 99,0006,0008,1013.5,+34.1,043,0094,1595846340 42,0007,0010,1013.5,+33.9,044,0085,1595846640 21,0009,0012,1013.7,+33.6,046,0097,1595846940 45,0007,0010,1013.4,+33.8,044,0090,1595847240 45,0006,0008,1013.4,+33.7,044,0128,1595847540 45,0005,0007,1013.5,+34.1,042,0095,1595847840 45,0009,0012,1013.3,+33.8,043,0104,1595848140 45,0007,0010,1013.6,+33.6,043,0104,1595848440 09,0009,0012,1013.5,+34.2,040,0100,1595848740 45,0008,0011,1013.6,+33.9,041,0106,1595849040 45,0006,0008,1013.2,+34.1,040,0096,1595849340 45,0009,0012,1013.3,+33.8,041,0113,1595849640 45,0010,0013,1013.4,+34.3,040,0099,1595849940 47,0007,0010,1013.1,+34.1,040,0089,1595850240 45,0008,0011,1013.0,+34.0,039,0088,1595850540 45,0011,0015,1013.4,+33.9,040,0102,1595850840 45,0006,0008,1013.1,+34.3,040,0096,1595851140 99,0007,0010,1013.3,+34.5,039,0094,1595851440 45,0009,0012,1013.3,+34.4,039,0098,1595851740 45,0006,0008,1013.1,+33.9,041,0086,1595852040 13,0010,0013,1013.2,+34.1,040,0102,1595852340 47,0007,0010,1013.3,+34.2,040,0099,1595852640 45,0006,0008,1012.9,+33.9,040,0114,1595852940 45,0006,0008,1013.2,+34.1,040,0100,1595853240 45,0006,0008,1013.0,+34.0,040,0119,1595853540 45,0009,0012,1013.1,+33.7,042,0096,1595853840 45,0007,0010,1013.0,+33.8,042,0109,1595854140 45,0007,0010,1012.8,+33.9,042,0094,1595854440 99,0008,0011,1013.1,+33.6,043,0087,1595854740 99,0007,0010,1013.0,+33.7,043,0102,1595855040 45,0008,0011,1012.8,+33.4,043,0100,1595855340 45,0009,0012,1012.8,+33.4,044,0072,1595855640 47,0009,0012,1012.7,+33.4,044,0092,1595855940 45,0009,0012,1012.6,+33.3,044,0089,1595856240 00,0006,0008,1012.6,+33.3,044,0103,1595856540 47,0008,0011,1012.4,+33.4,043,0098,1595856840 45,0008,0011,1012.6,+33.5,042,0105,1595857140 45,0010,0013,1012.5,+33.3,043,0099,1595857440 99,0010,0013,1012.7,+33.1,044,0103,1595857740 47,0008,0011,1012.5,+33.0,044,0085,1595858040 45,0008,0011,1012.4,+33.3,043,0085,1595858340 47,0007,0010,1012.6,+33.1,043,0107,1595858640 45,0006,0008,1012.5,+33.2,043,0088,1595858940 45,0008,0011,1012.6,+33.1,043,0100,1595859240 45,0005,0007,1012.4,+33.0,044,0100,1595859540 47,0012,0016,1012.2,+33.1,043,0104,1595859840 00,0007,0010,1012.2,+33.1,043,0102,1595860140 21,0006,0008,1012.1,+32.8,043,0087,1595860440 45,0012,0016,1012.4,+32.9,045,0102,1595860740 45,0007,0010,1012.2,+32.7,045,0097,1595861040 45,0006,0008,1012.0,+32.8,045,0094,1595861340 45,0007,0010,1012.4,+32.3,046,0083,1595861640 47,0008,0011,1012.3,+32.3,047,0103,1595861940 47,0009,0012,1012.2,+32.4,046,0115,1595862240 00,0010,0013,1012.0,+32.4,047,0092,1595862540 47,0006,0008,1012.0,+32.4,047,0101,1595862840 45,0010,0013,1012.0,+32.2,045,0093,1595863140 47,0009,0012,1012.0,+32.1,046,0085,1595863440 45,0007,0010,1012.0,+32.2,045,0096,1595863740 47,0006,0008,1012.2,+31.8,046,0103,1595864040 45,0009,0012,1012.0,+32.0,046,0085,1595864340 45,0006,0008,1012.1,+32.0,046,0116,1595864640 47,0008,0011,1012.1,+32.1,046,0107,1595864940 45,0007,0010,1012.0,+32.1,046,0085,1595865240 99,0010,0013,1011.8,+31.8,049,0100,1595865540 99,0009,0012,1012.0,+31.6,050,0102,1595865840 45,0007,0010,1011.9,+31.5,049,0100,1595866140 47,0007,0010,1012.0,+31.4,049,0095,1595866440 47,0008,0011,1012.1,+31.3,050,0113,1595866740 47,0007,0010,1011.9,+31.1,051,0110,1595867040 47,0010,0013,1012.1,+31.0,050,0100,1595867340 47,0007,0010,1011.8,+31.2,048,0100,1595867640 47,0008,0011,1012.0,+31.1,049,0093,1595867940 47,0008,0011,1011.9,+31.0,049,0100,1595868240 45,0010,0013,1011.9,+30.8,051,0102,1595868540 45,0007,0010,1012.0,+30.9,051,0091,1595868840 47,0008,0011,1012.1,+30.6,052,0091,1595869140 47,0009,0012,1012.2,+30.6,053,0091,1595869440 47,0008,0011,1012.2,+30.4,054,0113,1595869740 47,0013,0017,1012.1,+30.3,055,0100,1595870040 47,0010,0013,1012.2,+30.1,055,0105,1595870340 47,0006,0008,1012.2,+30.0,055,0104,1595870640 47,0010,0013,1012.1,+29.8,056,0102,1595870940 47,0009,0012,1012.0,+29.7,055,0100,1595871240 47,0011,0015,1012.5,+29.5,055,0096,1595871540 47,0011,0015,1012.1,+29.4,056,0094,1595871840 47,0009,0012,1012.6,+29.3,057,0097,1595872140 47,0011,0015,1012.4,+29.1,057,0104,1595872440 47,0009,0012,1012.4,+29.1,057,0078,1595872740 47,0012,0016,1012.4,+29.0,058,0109,1595873040 47,0012,0016,1012.3,+28.9,058,0110,1595873340 49,0011,0015,1012.4,+28.7,060,0104,1595873640 49,0022,0029,1012.6,+28.6,059,0126,1595873940 49,0036,0049,1012.8,+28.5,059,0114,1595874240 49,0015,0021,1012.5,+28.4,059,0099,1595874540 49,0019,0026,1012.6,+28.4,059,0079,1595874840 49,0014,0018,1012.9,+28.3,060,0102,1595875140 49,0011,0015,1013.0,+28.0,060,0085,1595875440 49,0011,0015,1013.2,+28.0,060,0094,1595875740 49,0011,0015,1013.1,+27.8,060,0100,1595876040 49,0008,0011,1012.9,+27.9,062,0107,1595876340 52,0013,0017,1013.1,+27.7,060,0098,1595876640 47,0010,0013,1013.2,+27.6,059,0095,1595876940 47,0009,0012,1013.1,+27.5,057,0101,1595877240 49,0013,0017,1013.1,+27.4,058,0087,1595877540 47,0011,0015,1013.0,+27.4,058,0096,1595877840 49,0010,0013,1013.2,+27.4,058,0096,1595878140 49,0011,0015,1013.3,+27.3,058,0115,1595878440 99,0010,0013,1013.3,+27.2,058,0103,1595878740 49,0015,0021,1013.2,+27.2,058,0119,1595879040 49,0015,0021,1013.3,+27.2,058,0103,1595879340 49,0010,0013,1013.1,+27.1,058,0094,1595879640 49,0010,0013,1013.1,+27.1,058,0101,1595879940 49,0011,0015,1013.1,+27.1,059,0116,1595880240 49,0010,0013,1013.3,+26.9,058,0090,1595880540 47,0010,0013,1013.3,+26.8,059,0098,1595880840 49,0013,0017,1013.1,+26.7,058,0098,1595881140 47,0010,0013,1013.3,+26.6,056,0103,1595881440 49,0011,0015,1013.6,+26.5,055,0124,1595881740 52,0015,0021,1013.6,+26.2,055,0096,1595882040 25,0011,0015,1013.6,+26.5,054,0110,1595882340 49,0012,0016,1013.4,+26.5,054,0098,1595882640 47,0011,0015,1013.4,+26.5,054,0104,1595882940 47,0011,0015,1013.3,+26.4,054,0086,1595883240 47,0010,0013,1013.2,+26.5,055,0093,1595883540 49,0009,0012,1013.2,+26.4,053,0101,1595883840 47,0012,0016,1013.3,+26.3,053,0096,1595884140 49,0013,0017,1013.5,+26.1,053,0102,1595884440 49,0012,0016,1013.3,+25.9,053,0101,1595884740 49,0010,0013,1013.1,+25.9,053,0109,1595885040 49,0009,0012,1013.3,+26.2,052,0107,1595885340 47,0012,0016,1013.6,+26.2,055,0093,1595885640 52,0012,0016,1013.3,+26.3,057,0108,1595885940 47,0012,0016,1013.3,+26.4,059,0095,1595886240 49,0010,0013,1013.4,+26.3,058,0115,1595886540 47,0009,0012,1013.2,+26.3,058,0103,1595886840 49,0012,0016,1013.4,+26.2,058,0116,1595887140 23,0011,0015,1013.4,+26.1,058,0099,1595887440 47,0011,0015,1013.3,+26.2,057,0108,1595887740 47,0010,0013,1013.1,+26.0,058,0115,1595888040 47,0010,0013,1013.2,+26.0,057,0110,1595888340 49,0012,0016,1013.5,+25.9,057,0101,1595888640 47,0013,0017,1013.3,+25.8,057,0124,1595888940 47,0011,0015,1013.4,+25.7,057,0114,1595889240 99,0015,0021,1013.2,+25.6,057,0095,1595889540 47,0011,0015,1013.1,+25.6,057,0088,1595889840 49,0013,0017,1013.3,+25.5,056,0108,1595890140 49,0012,0016,1013.6,+25.5,056,0085,1595890440 49,0010,0013,1013.5,+25.5,056,0073,1595890740 99,0010,0013,1013.4,+25.4,057,0093,1595891040 49,0011,0015,1013.4,+25.4,057,0104,1595891340 99,0008,0011,1013.1,+25.3,056,0111,1595891640 49,0011,0015,1013.3,+25.3,056,0110,1595891940 49,0012,0016,1013.3,+25.3,056,0090,1595892240 49,0010,0013,1013.2,+25.2,056,0101,1595892540 45,0010,0013,1013.5,+25.1,057,0087,1595892840 49,0012,0016,1013.5,+25.0,057,0097,1595893440 49,0012,0016,1013.4,+25.0,057,0116,1595893740 49,0012,0016,1013.3,+25.0,057,0106,1595894040 49,0011,0015,1013.0,+25.1,057,0088,1595894340 49,0014,0018,1013.0,+25.1,057,0095,1595894640 47,0010,0013,1013.0,+25.1,057,0094,1595894940 99,0011,0015,1013.2,+25.1,057,0111,1595895240 47,0011,0015,1013.1,+25.0,057,0085,1595895540 47,0011,0015,1013.2,+25.0,057,0119,1595895840 49,0012,0016,1013.2,+25.0,057,0074,1595896140 49,0013,0017,1012.9,+24.8,058,0075,1595896440 47,0013,0017,1012.8,+24.8,057,0106,1595896740 49,0011,0015,1012.9,+24.8,057,0113,1595897040 49,0012,0016,1012.7,+24.7,058,0106,1595897340 47,0014,0018,1012.7,+24.6,058,0106,1595897640 49,0012,0016,1012.8,+24.7,058,0097,1595897940 49,0011,0015,1012.7,+24.7,058,0114,1595898240 49,0012,0016,1012.7,+24.7,058,0089,1595898540 49,0012,0016,1012.7,+24.6,059,0105,1595898840 49,0014,0018,1012.8,+24.7,060,0104,1595899140 49,0012,0016,1013.0,+24.9,062,0103,1595899440 49,0013,0017,1012.5,+25.2,063,0092,1595899740 49,0011,0015,1012.5,+25.6,061,0091,1595900040 99,0010,0013,1012.5,+25.7,060,0103,1595900340 99,0010,0013,1012.8,+25.9,059,0098,1595900640 49,0008,0011,1012.8,+25.9,057,0102,1595900940 99,0010,0013,1012.9,+26.0,054,0088,1595901240 99,0010,0013,1012.6,+26.0,055,0086,1595901540 49,0010,0013,1012.9,+26.0,054,0110,1595901840 47,0009,0012,1012.5,+26.1,056,0084,1595902140 49,0011,0015,1012.6,+26.0,055,0103,1595902440 49,0011,0015,1012.5,+26.1,057,0096,1595902740 49,0009,0012,1012.6,+26.1,057,0101,1595903040 49,0009,0012,1012.9,+26.3,056,0102,1595903340 47,0011,0015,1012.8,+26.3,059,0095,1595903640 49,0009,0012,1013.1,+26.3,058,0094,1595903940 49,0009,0012,1012.7,+26.2,057,0090,1595904240 49,0010,0013,1013.0,+26.1,056,0089,1595904540 99,0009,0012,1012.7,+26.1,056,0105,1595904840 47,0009,0012,1013.0,+25.9,055,0112,1595905140 49,0009,0012,1013.1,+25.9,054,0084,1595905440 99,0008,0011,1013.0,+25.9,053,0097,1595905740 49,0011,0015,1013.2,+26.1,058,0115,1595906040 45,0010,0013,1013.1,+26.1,060,0099,1595906340 49,0009,0012,1013.2,+26.1,058,0090,1595906640 28,0009,0012,1013.3,+26.2,057,0107,1595906940 49,0011,0015,1013.1,+26.0,054,0078,1595907240 47,0008,0011,1013.1,+26.0,054,0105,1595907540 47,0009,0012,1013.1,+25.9,054,0108,1595907840 47,0009,0012,1013.2,+25.9,054,0077,1595908140 49,0011,0015,1013.2,+26.0,055,0102,1595908440 49,0009,0012,1013.2,+25.9,053,0097,1595908740 49,0011,0015,1013.3,+26.1,052,0116,1595909040 52,0010,0013,1013.5,+26.0,054,0095,1595909340 49,0009,0012,1013.3,+26.0,055,0087,1595909640 49,0009,0012,1013.4,+26.2,055,0109,1595909940 47,0009,0012,1013.4,+26.1,054,0104,1595910240 47,0008,0011,1013.3,+26.1,051,0094,1595910540 47,0008,0011,1013.5,+26.3,052,0105,1595910840 49,0007,0010,1013.7,+26.4,052,0079,1595911140 49,0007,0010,1013.7,+26.4,054,0099,1595911440 49,0009,0012,1013.5,+26.5,055,0094,1595911740 47,0013,0017,1013.7,+26.6,055,0090,1595912040 47,0010,0013,1013.7,+26.7,054,0103,1595912340 47,0010,0013,1014.0,+26.8,053,0102,1595912640 47,0009,0012,1013.9,+26.9,054,0106,1595912940 49,0009,0012,1013.9,+27.2,053,0104,1595913240 47,0009,0012,1013.8,+27.4,052,0108,1595913540 47,0009,0012,1013.9,+27.5,053,0095,1595913840 47,0009,0012,1014.1,+27.7,052,0117,1595914140 49,0007,0010,1013.9,+28.2,049,0096,1595914440 47,0007,0010,1014.2,+28.4,047,0114,1595914740 47,0010,0013,1014.2,+28.7,045,0083,1595915040 49,0008,0011,1013.9,+29.0,044,0102,1595915340 47,0008,0011,1014.3,+29.1,044,0092,1595915640 45,0007,0010,1014.2,+29.2,045,0101,1595915940 99,0008,0011,1014.1,+30.1,041,0096,1595916240 49,0011,0015,1014.1,+29.7,042,0088,1595916540 99,0007,0010,1014.3,+29.9,041,0074,1595916840 49,0008,0011,1013.9,+30.2,040,0087,1595917143 47,0007,0010,1014.0,+30.2,041,0086,1595917440 47,0008,0011,1014.1,+30.6,040,0088,1595917740 49,0008,0011,1014.1,+30.3,040,0084,1595918040 47,0008,0011,1014.2,+30.2,046,0094,1595918340 99,0012,0016,1014.2,+30.1,053,0118,1595918643 47,0008,0011,1014.1,+29.9,055,0095,1595918940 47,0009,0012,1014.2,+29.8,057,0116,1595919240 47,0009,0012,1014.3,+29.8,053,0100,1595919540 49,0009,0012,1014.2,+29.9,053,0085,1595919840 47,0009,0012,1014.4,+30.1,051,0098,1595920140 49,0011,0015,1014.3,+30.2,051,0094,1595920440 47,0008,0011,1014.0,+30.3,052,0095,1595920740 49,0013,0017,1014.1,+30.3,056,0094,1595921040 47,0008,0011,1014.1,+30.3,055,0093,1595921340 47,0008,0011,1014.5,+30.4,055,0101,1595921640 99,0009,0012,1014.2,+30.6,054,0093,1595921940 47,0008,0011,1014.2,+31.1,054,0116,1595922240 18,0007,0010,1014.1,+31.1,054,0098,1595922540 47,0012,0016,1014.3,+30.8,055,0097,1595922840 99,0012,0016,1014.7,+31.2,054,0094,1595923140 47,0009,0012,1014.2,+31.1,054,0102,1595923440 57,0009,0012,1014.5,+31.3,052,0097,1595923740 54,0010,0013,1014.2,+31.4,050,0113,1595924040 54,0009,0012,1014.3,+31.4,052,0111,1595924340 54,0014,0018,1014.5,+31.7,052,0098,1595924640 57,0008,0011,1014.6,+31.7,053,0096,1595924941 54,0011,0015,1014.5,+32.0,050,0100,1595925241 57,0010,0013,1014.3,+31.9,050,0091,1595925541 54,0007,0010,1014.4,+32.2,049,0111,1595925841 54,0007,0010,1014.3,+32.4,049,0107,1595926141 54,0007,0010,1014.3,+32.1,051,0110,1595926441 54,0008,0011,1014.3,+32.4,049,0089,1595926740 54,0008,0011,1014.2,+32.6,046,0096,1595927040 54,0008,0011,1014.2,+32.5,046,0103,1595927340 54,0008,0011,1014.1,+32.8,045,0104,1595927640 54,0007,0010,1014.0,+32.9,043,0087,1595928541 18,0007,0010,1014.1,+32.9,045,0097,1595928841 54,0010,0013,1014.1,+33.6,043,0119,1595929141 54,0009,0012,1014.2,+34.1,041,0111,1595929441 57,0008,0011,1014.3,+33.9,044,0100,1595929741 54,0009,0012,1014.1,+34.2,042,0095,1595930041 54,0009,0012,1014.3,+34.0,043,0098,1595930341 57,0008,0011,1014.1,+34.1,044,0110,1595930641 57,0006,0008,1014.3,+34.3,043,0085,1595930941 57,0008,0011,1014.0,+33.9,042,0092,1595931241 57,0010,0013,1014.0,+34.1,040,0097,1595931541 52,0017,0023,1014.1,+34.2,040,0105,1595931841 52,0008,0011,1014.1,+34.4,040,0101,1595932141 54,0008,0011,1014.2,+34.5,042,0111,1595932441 54,0009,0012,1014.3,+34.3,040,0101,1595932741 54,0007,0010,1013.9,+34.5,040,0086,1595933041 54,0008,0011,1014.3,+34.6,039,0099,1595933341 54,0009,0012,1013.9,+34.8,039,0102,1595933641 54,0007,0010,1013.9,+34.9,038,0084,1595933941 54,0007,0010,1013.9,+34.6,036,0100,1595934241 99,0007,0010,1013.9,+35.1,035,0097,1595934541 54,0008,0011,1014.1,+35.2,036,0078,1595934841 54,0008,0011,1013.8,+35.5,036,0102,1595935141 54,0007,0010,1014.0,+35.4,037,0101,1595935441 54,0007,0010,1013.9,+35.2,038,0092,1595935741 52,0008,0011,1013.8,+34.7,041,0097,1595936041 13,0011,0015,1013.8,+34.3,041,0105,1595936341 54,0010,0013,1013.6,+34.2,042,0101,1595936641 54,0009,0012,1013.7,+34.7,040,0101,1595936941 54,0007,0010,1013.9,+34.5,042,0103,1595937241 54,0008,0011,1013.7,+34.4,042,0092,1595937541 54,0013,0017,1013.6,+34.6,040,0102,1595937841 54,0007,0010,1013.6,+34.7,041,0100,1595938141 99,0009,0012,1013.7,+34.7,040,0103,1595938441 54,0008,0011,1013.6,+34.7,041,0094,1595938741 54,0007,0010,1013.5,+34.5,042,0081,1595939041 54,0007,0010,1013.6,+34.8,040,0099,1595939341 54,0007,0010,1013.4,+34.6,040,0090,1595939641 54,0007,0010,1013.4,+34.5,039,0106,1595939941 54,0007,0010,1013.4,+34.9,040,0087,1595940241 54,0010,0013,1013.5,+34.6,039,0084,1595940541 52,0009,0012,1013.4,+34.0,043,0114,1595940841 54,0010,0013,1013.5,+34.5,041,0113,1595941141 54,0009,0012,1013.7,+34.4,040,0117,1595941441 59,0010,0013,1013.4,+34.7,037,0088,1595941741 54,0009,0012,1013.5,+34.5,037,0093,1595942041 59,0010,0013,1013.6,+34.6,037,0116,1595942341 54,0008,0011,1013.8,+34.8,039,0097,1595942641 99,0009,0012,1013.4,+34.6,038,0101,1595942941 54,0008,0011,1013.6,+34.4,042,0092,1595943241 57,0006,0008,1013.5,+34.3,042,0093,1595943541 57,0012,0016,1013.5,+34.2,042,0114,1595943841 54,0010,0013,1013.5,+33.8,041,0110,1595944141 54,0008,0011,1013.7,+34.0,041,0084,1595944441 54,0009,0012,1013.6,+34.0,043,0090,1595944741 57,0009,0012,1013.8,+33.9,041,0096,1595945041 57,0008,0011,1013.4,+33.8,040,0098,1595945341 54,0010,0013,1013.5,+33.8,040,0093,1595945641 99,0007,0010,1013.3,+33.8,040,0088,1595945941 54,0010,0013,1013.7,+33.6,040,0103,1595946241 57,0011,0015,1013.3,+33.7,041,0089,1595946541 54,0008,0011,1013.5,+33.3,043,0098,1595946841 54,0009,0012,1013.5,+33.5,042,0100,1595947141 54,0009,0012,1013.4,+33.4,041,0096,1595947441 54,0009,0012,1013.5,+33.3,041,0101,1595947741 57,0012,0016,1013.5,+33.3,041,0102,1595948041 99,0009,0012,1013.6,+33.1,042,0092,1595948341 99,0008,0011,1013.3,+32.8,043,0104,1595948641 57,0010,0013,1013.4,+32.9,042,0108,1595948941 54,0008,0011,1013.6,+32.8,043,0106,1595949241 54,0007,0010,1013.3,+33.0,042,0094,1595949541 57,0009,0012,1013.6,+32.8,041,0103,1595949841 99,0009,0012,1013.4,+32.9,041,0102,1595950144 57,0008,0011,1013.4,+33.0,042,0097,1595950441 57,0008,0011,1013.2,+32.8,042,0104,1595950741 57,0009,0012,1013.5,+32.9,040,0097,1595951041 54,0014,0018,1013.4,+32.7,041,0086,1595951341 57,0009,0012,1013.5,+32.8,043,0105,1595951641 54,0011,0015,1013.5,+32.7,042,0115,1595951941 57,0011,0015,1013.3,+32.4,042,0108,1595952241 54,0008,0011,1013.3,+32.5,041,0096,1595952541 54,0012,0016,1013.2,+32.4,041,0097,1595952841 54,0009,0012,1013.1,+32.4,041,0098,1595953141 54,0009,0012,1013.2,+32.4,040,0089,1595953441 09,0008,0011,1013.5,+32.3,041,0091,1595953741 54,0007,0010,1013.5,+31.9,043,0107,1595954041 57,0009,0012,1013.3,+32.1,043,0082,1595954341 59,0010,0013,1013.4,+31.9,042,0103,1595954641 54,0007,0010,1013.2,+31.8,041,0081,1595954941 57,0009,0012,1013.4,+31.8,041,0107,1595955241 54,0010,0013,1013.4,+31.8,041,0075,1595955541 99,0009,0012,1013.4,+31.5,043,0091,1595955841 99,0011,0015,1013.4,+31.4,043,0095,1595956141 59,0011,0015,1013.5,+31.4,043,0105,1595956441 57,0010,0013,1013.4,+31.4,042,0092,1595956741 54,0010,0013,1013.5,+31.2,043,0116,1595957041 54,0009,0012,1013.6,+30.9,043,0088,1595957341 57,0011,0015,1013.9,+30.5,045,0096,1595957641 21,0012,0016,1013.5,+30.6,046,0089,1595957941 99,0011,0015,1013.4,+30.3,048,0113,1595958241 23,0012,0016,1013.7,+30.1,048,0092,1595958544 57,0013,0017,1013.4,+29.9,046,0107,1595958841 54,0013,0017,1013.8,+29.7,046,0102,1595959141 54,0009,0012,1013.5,+29.6,045,0083,1595959441 54,0012,0016,1013.6,+29.5,045,0095,1595959741 57,0009,0012,1013.7,+29.3,046,0098,1595960041 54,0009,0012,1013.7,+29.0,046,0080,1595960341 57,0009,0012,1013.8,+29.0,047,0112,1595960641 57,0011,0015,1013.8,+28.9,046,0086,1595960941 54,0009,0012,1013.7,+28.8,046,0085,1595961241 54,0009,0012,1013.5,+28.7,046,0096,1595961541 23,0010,0013,1013.8,+28.6,046,0105,1595961841 54,0009,0012,1013.7,+28.6,046,0086,1595962141 57,0013,0017,1013.9,+28.2,047,0085,1595962441 57,0011,0015,1013.6,+28.4,046,0088,1595962741 59,0011,0015,1014.0,+28.2,046,0119,1595963041 16,0012,0016,1013.8,+28.2,046,0096,1595963341 57,0010,0013,1013.8,+28.0,046,0080,1595963641 59,0009,0012,1013.6,+28.1,046,0102,1595963941 59,0011,0015,1014.0,+27.9,046,0103,1595964241 99,0011,0015,1014.0,+27.9,046,0106,1595964541 59,0010,0013,1014.0,+27.8,046,0091,1595964841 59,0011,0015,1014.0,+27.8,046,0080,1595965141 59,0010,0013,1013.8,+27.8,046,0095,1595965441 11,0009,0012,1013.8,+27.7,047,0112,1595965741 59,0010,0013,1013.6,+27.7,047,0100,1595966041 59,0012,0016,1013.8,+27.6,047,0101,1595966341 99,0013,0017,1013.9,+27.6,048,0105,1595966641 59,0013,0017,1014.0,+27.5,048,0120,1595966941 59,0013,0017,1013.6,+27.4,049,0099,1595967241 59,0011,0015,1013.5,+27.3,048,0088,1595967541 59,0016,0022,1013.6,+27.2,048,0087,1595967841 59,0011,0015,1013.5,+27.2,048,0092,1595968141 99,0014,0018,1013.6,+27.2,048,0099,1595968441 57,0012,0016,1013.3,+27.2,048,0100,1595968741 57,0011,0015,1013.5,+27.2,048,0096,1595969041 57,0011,0015,1013.3,+27.2,048,0108,1595969341 57,0010,0013,1013.5,+27.1,048,0103,1595969641 57,0010,0013,1013.4,+27.2,048,0097,1595969941 59,0011,0015,1013.7,+27.1,048,0091,1595970241 57,0011,0015,1013.5,+27.0,048,0109,1595970541 57,0010,0013,1013.5,+27.0,049,0100,1595970841 54,0013,0017,1013.4,+26.9,049,0117,1595971141 23,0012,0016,1013.4,+26.9,049,0119,1595971441 54,0010,0013,1013.4,+27.0,048,0122,1595971741 57,0010,0013,1013.3,+26.8,049,0097,1595972041 99,0011,0015,1013.3,+26.9,049,0108,1595972341 57,0012,0016,1013.2,+26.8,053,0097,1595972641 54,0013,0017,1013.1,+26.8,054,0104,1595972941 57,0015,0021,1013.1,+26.7,054,0101,1595973241 00,0013,0017,1013.1,+26.6,053,0090,1595973541 54,0011,0015,1013.3,+26.4,053,0099,1595973841 54,0010,0013,1013.0,+26.3,052,0080,1595974144 54,0013,0017,1013.1,+26.3,051,0094,1595974441 54,0010,0013,1013.2,+26.2,051,0087,1595974741 99,0010,0013,1013.3,+26.1,051,0099,1595975041 57,0011,0015,1013.2,+26.0,052,0113,1595975341 54,0010,0013,1012.9,+25.8,052,0110,1595975641 54,0011,0015,1013.1,+25.8,051,0115,1595975941 99,0011,0015,1013.2,+26.0,050,0083,1595976241 57,0008,0011,1013.2,+26.0,049,0123,1595976541 54,0014,0018,1013.3,+26.1,048,0106,1595976841 57,0012,0016,1013.2,+26.0,048,0105,1595977141 57,0008,0011,1013.3,+26.1,047,0081,1595977441 54,0009,0012,1013.2,+26.1,047,0107,1595977741 57,0011,0015,1013.2,+26.1,047,0112,1595978041 54,0010,0013,1013.3,+26.1,048,0109,1595978341 57,0009,0012,1013.1,+26.0,048,0085,1595978641 57,0010,0013,1013.1,+25.8,047,0090,1595978941 54,0010,0013,1013.1,+25.9,048,0081,1595979241 57,0009,0012,1012.9,+25.9,049,0096,1595979541 57,0010,0013,1013.1,+25.7,049,0102,1595979841 57,0010,0013,1013.1,+25.7,049,0094,1595980141 57,0008,0011,1013.1,+25.7,050,0119,1595980441 54,0011,0015,1012.8,+25.6,050,0116,1595980741 57,0010,0013,1012.9,+25.6,051,0096,1595981041 57,0010,0013,1013.1,+25.6,050,0094,1595981341 57,0011,0015,1013.0,+25.6,051,0106,1595981641 57,0009,0012,1013.0,+25.6,051,0087,1595981941 54,0011,0015,1012.9,+25.4,051,0110,1595982241 54,0009,0012,1013.0,+25.6,052,0109,1595982541 57,0009,0012,1013.3,+25.4,052,0107,1595982841 54,0009,0012,1013.4,+25.4,052,0088,1595983141 57,0010,0013,1013.2,+25.6,052,0103,1595983441 57,0010,0013,1013.5,+25.5,053,0097,1595983741 25,0009,0012,1013.3,+25.4,056,0074,1595984941 54,0011,0015,1013.3,+25.3,055,0100,1595985241 59,0009,0012,1013.5,+25.1,056,0090,1595985541 54,0008,0011,1013.5,+25.2,057,0100,1595985841 54,0013,0017,1013.6,+25.2,058,0106,1595986141 57,0011,0015,1013.4,+25.0,057,0088,1595986441 57,0010,0013,1013.2,+25.0,056,0093,1595986741 99,0009,0012,1013.5,+24.9,055,0099,1595987041 54,0009,0012,1013.6,+24.8,057,0091,1595987341 57,0016,0022,1013.7,+24.8,058,0082,1595987641 99,0013,0017,1013.5,+24.7,059,0092,1595987941 54,0009,0012,1013.6,+24.8,059,0096,1595988241 54,0010,0013,1013.6,+24.9,058,0093,1595988541 57,0010,0013,1013.8,+25.0,058,0087,1595988841 54,0011,0015,1013.8,+24.8,058,0099,1595989141 57,0014,0018,1014.0,+25.0,057,0099,1595989441 57,0011,0015,1013.8,+24.9,057,0105,1595989741 54,0010,0013,1014.1,+25.0,057,0108,1595990042 54,0009,0012,1014.0,+25.0,057,0089,1595990341 54,0009,0012,1013.6,+25.1,060,0110,1595990641 54,0012,0016,1014.0,+25.3,064,0085,1595990941 54,0012,0016,1013.7,+25.5,064,0120,1595991241 52,0009,0012,1013.8,+25.6,065,0083,1595991541 54,0011,0015,1013.7,+25.5,062,0113,1595991841 54,0009,0012,1013.9,+25.4,062,0098,1595992141 54,0010,0013,1014.1,+25.3,062,0116,1595992441 57,0010,0013,1014.1,+25.4,061,0077,1595992741 54,0011,0015,1013.9,+25.2,062,0100,1595993041 54,0011,0015,1014.2,+25.3,062,0108,1595993341 57,0012,0016,1014.0,+25.2,062,0097,1595993641 54,0009,0012,1014.1,+25.4,063,0089,1595993942 54,0011,0015,1014.1,+25.3,064,0113,1595994242 54,0011,0015,1014.3,+25.5,066,0108,1595994542 57,0011,0015,1014.1,+25.6,066,0119,1595994841 99,0010,0013,1014.2,+25.6,066,0114,1595995141 54,0012,0016,1014.4,+25.7,067,0099,1595995441 54,0011,0015,1014.2,+25.8,067,0118,1595995741 57,0013,0017,1014.3,+25.8,067,0082,1595996041 54,0010,0013,1014.2,+25.8,066,0105,1595996341 54,0011,0015,1014.5,+25.9,065,0096,1595996641 54,0009,0012,1014.6,+26.0,063,0110,1595996941 54,0009,0012,1014.3,+26.1,061,0102,1595997241 52,0012,0016,1014.5,+26.3,060,0086,1595997541 57,0010,0013,1014.5,+26.5,060,0081,1595997841 99,0011,0015,1014.5,+26.6,060,0110,1595998141 54,0010,0013,1014.6,+26.8,060,0108,1595998441 57,0019,0026,1014.3,+28.0,058,0094,1595998741 57,0012,0016,1014.5,+27.4,058,0106,1595999041 57,0009,0012,1014.6,+27.5,058,0087,1595999341 57,0011,0015,1014.3,+27.8,055,0120,1595999641 57,0010,0013,1014.3,+27.9,055,0092,1595999941 57,0009,0012,1014.3,+28.3,054,0102,1596000241 57,0012,0016,1014.4,+28.5,053,0120,1596000541 57,0009,0012,1014.4,+28.8,052,0101,1596000841 54,0009,0012,1014.2,+29.0,051,0111,1596001141 57,0011,0015,1014.4,+29.1,051,0093,1596001444 57,0008,0011,1014.2,+29.2,050,0090,1596001741 57,0009,0012,1014.3,+29.5,050,0092,1596002041 57,0009,0012,1014.4,+29.5,051,0090,1596002341 57,0010,0013,1014.4,+30.0,051,0103,1596002641 54,0010,0013,1014.2,+30.1,051,0086,1596002941 57,0010,0013,1014.2,+30.3,049,0102,1596003241 99,0008,0011,1014.2,+30.7,044,0109,1596003541 57,0014,0018,1013.9,+31.0,044,0097,1596003841 54,0006,0008,1014.2,+31.3,039,0108,1596004141 57,0009,0012,1014.4,+31.7,042,0108,1596004441 57,0010,0013,1014.3,+31.3,045,0103,1596004741 54,0009,0012,1014.2,+31.5,045,0103,1596005041 57,0008,0011,1014.2,+31.9,038,0102,1596005341 57,0008,0011,1014.3,+32.4,034,0091,1596005641 57,0007,0010,1014.1,+33.0,032,0104,1596005941 57,0008,0011,1014.1,+32.9,032,0101,1596006241 54,0010,0013,1014.4,+33.6,030,0118,1596006541 57,0010,0013,1014.2,+33.3,031,0100,1596006841 57,0007,0010,1014.2,+33.3,033,0080,1596007141 54,0009,0012,1014.5,+33.2,046,0100,1596007441 54,0007,0010,1014.4,+32.8,047,0089,1596007742 18,0009,0012,1014.4,+33.2,046,0114,1596008042 57,0009,0012,1014.4,+32.8,045,0109,1596008342 57,0008,0011,1014.3,+33.1,046,0084,1596008642 57,0009,0012,1014.5,+33.0,044,0113,1596008942 54,0006,0008,1014.2,+33.5,041,0086,1596009241 54,0009,0012,1014.6,+33.0,042,0093,1596009541 57,0008,0011,1014.3,+33.5,041,0095,1596009841 16,0008,0011,1014.6,+34.1,037,0104,1596010141 57,0007,0010,1014.6,+34.3,036,0089,1596010441 57,0009,0012,1014.3,+34.5,034,0089,1596010741 54,0006,0008,1014.4,+34.7,031,0087,1596011041 57,0006,0008,1014.5,+34.9,035,0096,1596011342 54,0008,0011,1014.8,+34.9,035,0100,1596011642 54,0010,0013,1014.8,+34.9,038,0098,1596011942 57,0006,0008,1014.8,+34.9,041,0102,1596012242 54,0007,0010,1014.6,+35.3,039,0094,1596012542 54,0007,0010,1014.8,+35.2,037,0098,1596012842 54,0007,0010,1014.5,+35.4,036,0090,1596013142 57,0008,0011,1014.7,+35.2,038,0085,1596013442 54,0006,0008,1014.6,+35.4,043,0113,1596013742 99,0006,0008,1014.7,+35.6,039,0103,1596014042 54,0007,0010,1014.8,+35.6,035,0108,1596014342 57,0006,0008,1014.5,+36.1,033,0093,1596014642 54,0008,0011,1014.7,+36.0,035,0101,1596014942 57,0012,0016,1014.5,+35.7,038,0100,1596015242 54,0011,0015,1014.9,+36.0,036,0126,1596015542 54,0006,0008,1014.8,+36.0,038,0119,1596015842 54,0008,0011,1014.6,+36.2,036,0111,1596016142 54,0007,0010,1014.5,+36.1,040,0110,1596016442 54,0009,0012,1014.5,+36.3,042,0090,1596016742 99,0006,0008,1014.7,+36.8,031,0092,1596017042 54,0007,0010,1014.6,+36.7,030,0080,1596017342 57,0011,0015,1014.6,+36.5,037,0083,1596017642 57,0008,0011,1014.6,+36.4,042,0084,1596017942 57,0009,0012,1014.5,+36.2,044,0108,1596018242 57,0006,0008,1014.6,+35.9,045,0104,1596018542 54,0008,0011,1014.5,+36.2,045,0083,1596018842 99,0009,0012,1014.5,+36.2,046,0099,1596019142 57,0008,0011,1014.5,+36.1,046,0102,1596019442 57,0008,0011,1014.5,+36.3,045,0099,1596019742 57,0007,0010,1014.3,+36.2,045,0088,1596020042 57,0008,0011,1014.5,+36.4,045,0110,1596020342 99,0011,0015,1014.4,+36.2,044,0087,1596020642 54,0009,0012,1014.6,+35.9,045,0101,1596020942 54,0008,0011,1014.6,+36.0,044,0115,1596021842 21,0007,0010,1014.3,+36.1,043,0096,1596022142 54,0008,0011,1014.4,+36.2,043,0087,1596022442 54,0011,0015,1014.4,+36.1,043,0098,1596022742 54,0008,0011,1014.4,+36.2,042,0079,1596023042 21,0012,0016,1014.2,+36.2,042,0089,1596023342 54,0007,0010,1014.5,+36.0,043,0094,1596023642 54,0011,0015,1014.3,+36.1,042,0106,1596023942 57,0007,0010,1014.5,+36.4,042,0098,1596024242 54,0007,0010,1014.4,+36.2,043,0099,1596024542 57,0009,0012,1014.3,+36.2,040,0103,1596024842 54,0008,0011,1014.2,+36.1,039,0116,1596025142 54,0007,0010,1014.5,+36.2,037,0114,1596025442 54,0009,0012,1014.1,+36.4,035,0107,1596025742 54,0008,0011,1014.3,+36.1,036,0093,1596026042 54,0008,0011,1014.1,+36.1,035,0092,1596026342 54,0008,0011,1014.2,+36.0,037,0095,1596026642 59,0008,0011,1014.3,+36.0,036,0095,1596026942 57,0008,0011,1014.3,+35.8,036,0093,1596027242 54,0008,0011,1014.2,+35.8,036,0111,1596027542 57,0010,0013,1014.3,+35.9,034,0109,1596027842 54,0013,0017,1014.3,+36.1,032,0100,1596028142 99,0007,0010,1014.4,+35.6,032,0081,1596028442 57,0008,0011,1014.3,+36.1,032,0098,1596028742 57,0008,0011,1014.3,+35.9,033,0100,1596029042 57,0008,0011,1014.1,+36.1,031,0108,1596029342 54,0008,0011,1014.3,+36.1,030,0093,1596029642 21,0007,0010,1014.2,+36.0,030,0100,1596029942 54,0007,0010,1014.2,+36.0,030,0094,1596030242 54,0013,0017,1014.1,+36.1,031,0112,1596030542 57,0008,0011,1014.1,+35.9,030,0104,1596030842 54,0009,0012,1014.1,+35.8,030,0098,1596031142 57,0012,0016,1014.0,+36.0,030,0099,1596031442 54,0007,0010,1014.1,+36.0,030,0099,1596031742 57,0012,0016,1014.1,+35.8,030,0093,1596032042 57,0010,0013,1013.9,+35.8,030,0083,1596032345 57,0006,0008,1014.1,+35.8,031,0090,1596032642 54,0007,0010,1013.9,+35.6,031,0089,1596032942 57,0007,0010,1014.0,+35.7,031,0097,1596033242 57,0006,0008,1014.0,+35.7,030,0101,1596033542 57,0007,0010,1014.0,+35.6,030,0087,1596033842 54,0008,0011,1013.9,+35.5,031,0119,1596034142 57,0011,0015,1013.7,+35.5,030,0101,1596034442 57,0007,0010,1013.6,+35.5,030,0100,1596034742 21,0007,0010,1013.5,+35.4,030,0103,1596035042 57,0013,0017,1013.7,+35.1,031,0118,1596035342 54,0008,0011,1013.8,+35.1,031,0089,1596035642 57,0008,0011,1013.8,+35.1,030,0102,1596035942 57,0007,0010,1013.7,+35.2,031,0103,1596036242 57,0008,0011,1013.7,+35.1,031,0087,1596036542 57,0007,0010,1013.5,+35.0,031,0100,1596036842 57,0008,0011,1013.5,+35.1,031,0105,1596037142 54,0007,0010,1013.4,+34.9,032,0079,1596037442 57,0009,0012,1013.5,+34.9,032,0112,1596037742 57,0009,0012,1013.8,+34.8,033,0076,1596038045 57,0008,0011,1013.5,+34.7,034,0110,1596038342 57,0007,0010,1013.5,+34.4,034,0106,1596038642 57,0010,0013,1013.5,+34.6,034,0091,1596038942 23,0009,0012,1013.6,+34.5,034,0087,1596039242 57,0013,0017,1013.7,+34.3,034,0096,1596039542 54,0007,0010,1013.7,+34.2,034,0093,1596039842 57,0009,0012,1013.6,+34.2,034,0091,1596040142 57,0010,0013,1013.6,+34.1,035,0102,1596040442 57,0008,0011,1013.5,+33.9,039,0121,1596040742 57,0009,0012,1013.8,+33.8,041,0101,1596041042 99,0010,0013,1013.8,+33.6,045,0098,1596041342 57,0010,0013,1013.8,+33.3,047,0095,1596041642 54,0008,0011,1013.7,+33.1,047,0089,1596041942 57,0009,0012,1014.0,+33.0,047,0090,1596042242 57,0011,0015,1013.9,+33.0,044,0082,1596042542 57,0012,0016,1013.8,+32.8,045,0091,1596042842 54,0008,0011,1014.0,+32.7,042,0082,1596043142 57,0010,0013,1014.1,+32.6,041,0102,1596043442 54,0011,0015,1014.0,+32.3,041,0113,1596043742 57,0012,0016,1013.9,+32.1,042,0102,1596044042 54,0012,0016,1014.1,+31.9,043,0088,1596044342 57,0016,0022,1013.9,+31.8,043,0099,1596044642 57,0011,0015,1013.8,+31.6,041,0093,1596044942 57,0009,0012,1014.1,+31.4,041,0115,1596045242 54,0014,0018,1013.9,+31.2,040,0093,1596045542 57,0009,0012,1013.9,+31.0,039,0088,1596045842 54,0021,0028,1013.9,+30.6,040,0092,1596046142 57,0011,0015,1014.2,+30.6,040,0095,1596046442 57,0009,0012,1014.2,+30.5,040,0101,1596046742 57,0011,0015,1014.3,+30.5,040,0095,1596047042 57,0015,0021,1014.3,+30.4,040,0087,1596047342 57,0014,0018,1014.4,+30.4,040,0101,1596047642 99,0011,0015,1014.3,+30.2,041,0103,1596047942 54,0012,0016,1014.6,+30.2,041,0086,1596048242 57,0010,0013,1014.4,+30.0,041,0097,1596048542 25,0008,0011,1014.4,+29.9,041,0107,1596048842 54,0009,0012,1014.5,+29.9,043,0121,1596049142 57,0011,0015,1014.7,+29.8,044,0100,1596049442 57,0011,0015,1014.8,+29.8,044,0110,1596049742 54,0017,0023,1014.5,+29.6,044,0099,1596050042 54,0019,0026,1014.7,+29.6,043,0084,1596050342 57,0178,0239,1014.5,+29.3,044,0080,1596050642 21,0046,0063,1014.7,+29.5,044,0101,1596050942 57,0019,0026,1014.5,+29.2,044,0081,1596051242 57,0011,0015,1014.5,+29.3,043,0094,1596051542 99,0010,0013,1014.5,+29.2,043,0098,1596051842 57,0010,0013,1014.8,+29.1,043,0096,1596052142 57,0009,0012,1014.5,+28.9,042,0105,1596052442 57,0008,0011,1014.5,+28.9,043,0095,1596052742 23,0011,0015,1014.4,+28.9,043,0082,1596053042 57,0010,0013,1014.5,+28.5,044,0133,1596053342 57,0011,0015,1014.6,+28.7,043,0085,1596053642 21,0011,0015,1015.0,+28.7,044,0088,1596053942 99,0009,0012,1014.6,+28.4,045,0096,1596054242 57,0012,0016,1014.6,+28.6,043,0097,1596054542 57,0009,0012,1014.6,+28.5,043,0103,1596054842 57,0012,0016,1014.7,+28.1,045,0103,1596055142 54,0014,0018,1014.8,+28.1,043,0084,1596055442 54,0012,0016,1014.7,+28.2,044,0098,1596055742 57,0010,0013,1014.6,+28.1,044,0097,1596056042 57,0009,0012,1014.5,+28.1,042,0102,1596056342 57,0009,0012,1014.8,+28.0,042,0107,1596056642 57,0010,0013,1014.7,+28.1,042,0106,1596056942 57,0011,0015,1014.9,+28.0,042,0089,1596057242 57,0010,0013,1014.8,+27.9,042,0107,1596057542 54,0009,0012,1014.8,+27.9,041,0107,1596057842 57,0011,0015,1014.8,+27.9,041,0090,1596058142 57,0011,0015,1014.9,+27.9,041,0090,1596058442 54,0010,0013,1014.7,+27.9,040,0071,1596058742 54,0008,0011,1014.7,+27.8,040,0100,1596059042 54,0010,0013,1014.8,+27.8,040,0114,1596059342 54,0008,0011,1014.5,+27.8,040,0110,1596059642 54,0009,0012,1014.7,+27.8,040,0108,1596059942 99,0010,0013,1014.7,+27.8,040,0101,1596060242 54,0009,0012,1014.7,+27.8,040,0103,1596060542 57,0011,0015,1014.7,+27.8,040,0107,1596060842 57,0011,0015,1014.7,+27.7,041,0099,1596061142 57,0010,0013,1015.0,+27.7,041,0094,1596061442 54,0009,0012,1014.7,+27.7,041,0088,1596061742 54,0009,0012,1015.0,+27.6,041,0097,1596062042 54,0014,0018,1014.8,+27.5,041,0108,1596062342 54,0013,0017,1014.8,+27.6,042,0094,1596062642 57,0011,0015,1014.7,+27.6,042,0094,1596062942 99,0012,0016,1014.8,+27.6,043,0104,1596063242 54,0010,0013,1014.9,+27.6,043,0097,1596063542 54,0009,0012,1014.7,+27.4,044,0099,1596063842 57,0010,0013,1014.9,+27.3,044,0104,1596064142 54,0010,0013,1015.0,+27.3,044,0100,1596064442 54,0009,0012,1014.9,+27.2,044,0087,1596064742 54,0010,0013,1015.0,+27.2,044,0107,1596065042 57,0008,0011,1014.9,+27.2,044,0100,1596065342 57,0010,0013,1014.7,+27.1,045,0104,1596065643 54,0009,0012,1014.7,+27.1,044,0093,1596065943 54,0013,0017,1014.9,+27.0,044,0101,1596066243 54,0011,0015,1014.7,+27.1,045,0104,1596066542 57,0012,0016,1014.9,+27.0,045,0090,1596066842 57,0010,0013,1014.9,+27.0,045,0089,1596067142 99,0011,0015,1015.0,+26.9,044,0093,1596067442 57,0015,0021,1015.0,+26.8,044,0103,1596067742 25,0009,0012,1015.0,+26.9,044,0102,1596068042 57,0010,0013,1015.0,+26.8,044,0101,1596068342 54,0011,0015,1014.7,+26.8,044,0096,1596068642 54,0009,0012,1014.8,+26.8,043,0098,1596068942 25,0009,0012,1014.8,+26.8,044,0092,1596069242 54,0009,0012,1014.9,+26.8,044,0107,1596069543 54,0010,0013,1014.8,+26.7,045,0099,1596069843 57,0010,0013,1014.6,+26.6,045,0088,1596070142 57,0008,0011,1014.6,+26.6,044,0101,1596070442 54,0010,0013,1014.7,+26.6,044,0104,1596070742 57,0008,0011,1014.9,+26.6,046,0091,1596071042 57,0008,0011,1015.0,+26.5,045,0105,1596071342 54,0011,0015,1015.1,+26.5,044,0104,1596071642 54,0010,0013,1015.1,+26.5,044,0102,1596071942 54,0010,0013,1014.8,+26.4,045,0097,1596072243 54,0010,0013,1015.0,+26.4,045,0097,1596072542 54,0008,0011,1014.8,+26.4,045,0100,1596072842 57,0008,0011,1014.9,+26.3,046,0100,1596073142 54,0009,0012,1015.2,+26.3,046,0094,1596073442 54,0010,0013,1015.2,+26.2,045,0103,1596073743 54,0009,0012,1015.0,+26.2,046,0110,1596074042 54,0009,0012,1015.1,+26.2,046,0085,1596074343 99,0010,0013,1015.0,+26.1,047,0093,1596074642 54,0013,0017,1014.9,+26.1,047,0082,1596074942 54,0010,0013,1015.0,+26.0,047,0085,1596075242 57,0011,0015,1014.9,+26.0,046,0089,1596075542 54,0008,0011,1015.0,+26.1,046,0101,1596075842 54,0009,0012,1015.2,+26.1,047,0100,1596076142 54,0009,0012,1015.4,+26.0,047,0086,1596076443 54,0010,0013,1015.5,+26.0,046,0095,1596076742 54,0009,0012,1015.4,+26.0,046,0107,1596077042 57,0011,0015,1015.4,+26.0,047,0088,1596077342 54,0012,0016,1015.4,+26.0,047,0091,1596077642 54,0012,0016,1015.5,+26.0,047,0104,1596077943 57,0011,0015,1015.4,+25.8,048,0110,1596078242 54,0010,0013,1015.2,+25.8,047,0097,1596078542 54,0010,0013,1015.3,+25.8,047,0091,1596078842 57,0010,0013,1015.3,+25.8,047,0090,1596079142 54,0012,0016,1015.1,+25.8,048,0118,1596079442 57,0011,0015,1015.4,+25.7,048,0105,1596079743 54,0011,0015,1015.5,+25.7,048,0097,1596080042 54,0009,0012,1015.4,+25.9,046,0103,1596080343 54,0010,0013,1015.3,+25.9,046,0102,1596080642 54,0014,0018,1015.5,+26.0,047,0088,1596080943 59,0012,0016,1015.4,+26.0,048,0092,1596081242 57,0012,0016,1015.3,+25.9,049,0095,1596081542 54,0017,0023,1015.3,+25.9,049,0097,1596081842 54,0012,0016,1015.4,+25.9,050,0103,1596082143 52,0014,0018,1015.4,+26.0,049,0092,1596082442 57,0012,0016,1015.6,+26.0,048,0107,1596082742 57,0014,0018,1015.7,+26.1,048,0101,1596083042 54,0016,0022,1015.7,+26.0,050,0091,1596083343 57,0019,0026,1015.7,+26.1,051,0092,1596083643 57,0016,0022,1015.9,+26.2,051,0085,1596083943 57,0013,0017,1015.7,+26.4,051,0097,1596084243 54,0011,0015,1015.8,+26.8,052,0109,1596084542 54,0014,0018,1016.0,+26.6,053,0084,1596084842 54,0018,0024,1015.9,+26.9,053,0115,1596085142 23,0012,0016,1016.0,+27.1,052,0108,1596085442 54,0012,0016,1015.9,+27.3,051,0101,1596085742 57,0016,0022,1015.9,+27.4,051,0100,1596086042 57,0011,0015,1015.9,+27.5,052,0102,1596086342 57,0013,0017,1016.2,+27.9,050,0087,1596086642 54,0016,0022,1016.1,+28.2,049,0089,1596086943 54,0016,0022,1016.0,+28.2,049,0107,1596087243 54,0013,0017,1015.9,+28.4,049,0115,1596087543 54,0011,0015,1016.1,+28.6,051,0085,1596087843 11,0011,0015,1016.1,+28.8,051,0093,1596088143 54,0011,0015,1016.3,+28.9,054,0104,1596088443 54,0012,0016,1016.0,+29.1,052,0101,1596088743 54,0013,0017,1016.1,+29.3,052,0107,1596089043 57,0013,0017,1016.2,+29.5,054,0097,1596089342 54,0011,0015,1016.2,+29.7,055,0103,1596089642 54,0013,0017,1016.1,+29.9,055,0096,1596089942 54,0009,0012,1016.3,+30.1,054,0098,1596090243 54,0010,0013,1016.1,+30.3,053,0095,1596090543 57,0010,0013,1016.4,+30.5,053,0106,1596090843 54,0008,0011,1016.4,+30.4,055,0088,1596091143 99,0011,0015,1016.2,+30.9,054,0109,1596091443 57,0012,0016,1016.4,+30.9,052,0095,1596091743 54,0011,0015,1016.5,+31.4,053,0106,1596092043 54,0009,0012,1016.4,+31.3,052,0110,1596092343 57,0013,0017,1016.2,+31.5,052,0115,1596092643 57,0011,0015,1016.2,+31.6,051,0095,1596092943 57,0008,0011,1016.3,+32.1,046,0087,1596093543 54,0010,0013,1016.4,+32.5,046,0105,1596093843 57,0009,0012,1016.4,+32.9,048,0093,1596094143 54,0011,0015,1016.2,+32.8,047,0100,1596094443 54,0012,0016,1016.1,+33.1,045,0101,1596094743 57,0010,0013,1016.3,+33.1,044,0092,1596095043 57,0008,0011,1016.3,+33.5,043,0099,1596095343 18,0009,0012,1016.1,+33.8,040,0087,1596095643 57,0005,0007,1016.5,+34.0,040,0084,1596095943 57,0006,0008,1016.2,+34.7,035,0091,1596096243 57,0007,0010,1016.3,+34.3,032,0104,1596096543 57,0007,0010,1016.2,+35.1,034,0085,1596096843 57,0006,0008,1016.2,+35.2,030,0116,1596097143 57,0006,0008,1016.4,+34.9,033,0113,1596097443 57,0008,0011,1016.3,+35.0,037,0097,1596097743 54,0009,0012,1016.1,+35.4,040,0126,1596098043 57,0008,0011,1016.4,+34.9,044,0099,1596098343 57,0009,0012,1016.3,+34.8,036,0099,1596098643 11,0006,0008,1016.3,+35.9,030,0103,1596098943 57,0007,0010,1016.5,+36.4,024,0118,1596099243 54,0010,0013,1016.2,+36.3,024,0109,1596099543 57,0006,0008,1016.5,+36.5,024,0089,1596099843 57,0007,0010,1016.1,+36.7,024,0084,1596100143 54,0008,0011,1016.3,+37.6,022,0098,1596100443 57,0008,0011,1016.3,+37.6,022,0086,1596100743 54,0007,0010,1016.2,+37.3,022,0109,1596101043 57,0007,0010,1016.1,+37.8,022,0097,1596101343 57,0008,0011,1015.9,+38.0,022,0087,1596101643 57,0007,0010,1016.0,+37.7,022,0096,1596101943 99,0006,0008,1016.1,+37.7,023,0092,1596102243 99,0006,0008,1016.4,+37.6,023,0103,1596102543 54,0007,0010,1016.3,+37.2,037,0084,1596102843 54,0009,0012,1016.2,+37.1,040,0093,1596103143 54,0011,0015,1016.2,+36.8,042,0094,1596103443 54,0009,0012,1016.1,+36.2,044,0085,1596103743 54,0008,0011,1016.3,+36.8,044,0099,1596104043 54,0016,0022,1016.1,+36.8,044,0088,1596104343 54,0014,0018,1016.0,+36.6,045,0118,1596104643 16,0011,0015,1016.1,+37.5,034,0093,1596104943 54,0007,0010,1015.8,+37.2,034,0102,1596105243 54,0009,0012,1016.1,+37.5,035,0112,1596105543 57,0010,0013,1016.0,+37.1,039,0098,1596105843 57,0008,0011,1015.7,+36.9,036,0079,1596106143 54,0011,0015,1016.0,+37.0,038,0113,1596106443 54,0010,0013,1015.9,+37.3,032,0098,1596106743 57,0012,0016,1016.2,+36.7,033,0109,1596107043 54,0011,0015,1015.7,+36.8,034,0094,1596107343 57,0010,0013,1016.0,+37.2,031,0116,1596107643 57,0013,0017,1015.9,+37.4,032,0082,1596107943 54,0009,0012,1015.9,+36.9,034,0100,1596108243 54,0009,0012,1015.9,+37.0,034,0094,1596108543 54,0011,0015,1015.5,+36.8,034,0096,1596108843 57,0008,0011,1015.7,+36.4,035,0107,1596109143 54,0009,0012,1015.8,+37.2,032,0109,1596109443 54,0008,0011,1015.5,+36.8,032,0117,1596109743 54,0008,0011,1015.7,+37.0,032,0085,1596110043 21,0008,0011,1015.8,+37.0,034,0087,1596110343 54,0011,0015,1015.7,+36.8,035,0113,1596110643 99,0009,0012,1015.8,+36.9,035,0107,1596110943 54,0013,0017,1015.8,+36.9,034,0098,1596111243 54,0011,0015,1015.5,+37.1,035,0104,1596111543 54,0008,0011,1015.6,+37.1,034,0109,1596111843 54,0014,0018,1015.5,+36.8,035,0107,1596112143 54,0010,0013,1015.2,+36.6,033,0107,1596112443 54,0008,0011,1015.3,+36.9,033,0105,1596112743 54,0008,0011,1015.3,+36.7,034,0101,1596113043 16,0009,0012,1015.4,+36.7,033,0104,1596113343 57,0006,0008,1015.3,+36.7,033,0075,1596113643 57,0010,0013,1015.2,+36.5,034,0097,1596113943 54,0008,0011,1015.2,+36.8,032,0102,1596114243 54,0008,0011,1015.1,+37.0,033,0100,1596114543 57,0010,0013,1015.2,+37.0,033,0103,1596114843 57,0009,0012,1015.0,+36.6,030,0093,1596115143 57,0011,0015,1015.2,+37.0,031,0093,1596115443 57,0010,0013,1015.1,+37.0,032,0103,1596115743 21,0011,0015,1014.9,+36.9,032,0093,1596116043 57,0008,0011,1015.0,+36.6,033,0108,1596116343 57,0009,0012,1014.9,+36.3,034,0107,1596116643 57,0009,0012,1014.9,+36.4,035,0113,1596116943 57,0006,0008,1014.9,+36.4,035,0105,1596117243 59,0007,0010,1014.9,+36.4,035,0097,1596117543 99,0010,0013,1014.8,+36.5,035,0103,1596117843 57,0010,0013,1015.0,+36.5,033,0108,1596118143 57,0008,0011,1014.8,+36.4,033,0106,1596118443 54,0011,0015,1014.8,+36.5,034,0094,1596118743 57,0009,0012,1014.7,+36.4,035,0085,1596119043 57,0008,0011,1014.5,+36.3,034,0085,1596119343 57,0012,0016,1014.9,+36.4,033,0104,1596119643 54,0007,0010,1014.8,+36.5,032,0098,1596119943 57,0008,0011,1014.6,+36.4,031,0082,1596120243 54,0009,0012,1014.5,+36.6,030,0106,1596120543 57,0006,0008,1014.8,+36.5,030,0111,1596120843 18,0007,0010,1014.7,+36.4,030,0097,1596121143 57,0008,0011,1014.5,+36.6,029,0097,1596121443 57,0011,0015,1014.4,+36.3,028,0100,1596121743 57,0009,0012,1014.1,+36.4,031,0083,1596122043 54,0008,0011,1014.2,+36.4,032,0096,1596122343 57,0066,0090,1014.5,+36.7,031,0121,1596122643 57,0023,0031,1014.2,+36.3,031,0118,1596122943 57,0009,0012,1014.1,+36.1,038,0078,1596123243 57,0008,0011,1014.3,+35.8,040,0090,1596123543 57,0009,0012,1014.1,+35.6,037,0106,1596123843 57,0007,0010,1013.9,+35.7,032,0086,1596124143 57,0008,0011,1014.0,+35.5,032,0097,1596124443 57,0007,0010,1014.2,+35.3,040,0109,1596124743 57,0012,0016,1014.2,+35.3,041,0099,1596125043 54,0008,0011,1014.2,+35.1,043,0092,1596125343 57,0009,0012,1014.2,+34.9,044,0099,1596125643 57,0007,0010,1014.1,+34.7,046,0090,1596125943 57,0009,0012,1014.2,+34.6,046,0104,1596126243 99,0011,0015,1014.1,+34.6,047,0098,1596126543 57,0009,0012,1014.0,+34.3,049,0094,1596126843 57,0010,0013,1014.1,+33.9,051,0090,1596127143 59,0010,0013,1014.2,+33.8,049,0099,1596127443 57,0011,0015,1013.8,+33.6,052,0110,1596127743 99,0013,0017,1013.9,+33.7,052,0089,1596128043 21,0009,0012,1013.9,+33.5,049,0088,1596128343 57,0011,0015,1013.8,+33.3,048,0113,1596128643 57,0010,0013,1014.2,+33.0,054,0104,1596128943 57,0008,0011,1014.1,+32.8,050,0117,1596129243 57,0014,0018,1014.2,+32.8,050,0123,1596129543 54,0010,0013,1014.3,+32.7,047,0098,1596129843 54,0012,0016,1014.1,+32.6,045,0110,1596130143 57,0012,0016,1014.4,+32.3,043,0085,1596130443 54,0012,0016,1014.3,+32.2,042,0085,1596130743 54,0011,0015,1013.8,+32.1,042,0102,1596131043 54,0010,0013,1014.2,+31.9,041,0099,1596131343 57,0012,0016,1014.4,+31.9,040,0095,1596131643 99,0007,0010,1014.1,+31.7,039,0102,1596131943 99,0014,0018,1014.1,+31.3,041,0095,1596132243 99,0010,0013,1014.3,+31.3,042,0096,1596132543 99,0023,0031,1014.2,+31.1,042,0093,1596132843 54,0011,0015,1014.3,+31.0,043,0115,1596133143 59,0011,0015,1014.4,+30.9,042,0082,1596133443 57,0014,0018,1014.4,+30.7,042,0093,1596133743 57,0010,0013,1014.7,+30.6,043,0097,1596134043 57,0010,0013,1014.4,+30.4,042,0116,1596134343 57,0010,0013,1014.5,+30.5,043,0109,1596134643 54,0010,0013,1014.5,+30.3,042,0089,1596134943 57,0010,0013,1014.8,+30.2,044,0094,1596135243 54,0008,0011,1014.5,+30.0,043,0110,1596135543 57,0011,0015,1014.6,+30.0,042,0108,1596135843 57,0010,0013,1014.6,+30.0,043,0082,1596136143 57,0013,0017,1014.9,+29.9,041,0098,1596136443 59,0013,0017,1015.1,+29.9,040,0101,1596136743 57,0010,0013,1014.8,+29.8,040,0092,1596137043 57,0018,0024,1014.8,+29.7,040,0103,1596137343 57,0012,0016,1015.2,+29.6,039,0096,1596137643 57,0009,0012,1014.9,+29.5,039,0102,1596137943 54,0008,0011,1015.2,+29.6,038,0095,1596138243 99,0008,0011,1015.1,+29.5,038,0102,1596138543 57,0009,0012,1015.1,+29.5,038,0100,1596138843 57,0011,0015,1015.0,+29.4,037,0094,1596139143 57,0010,0013,1014.9,+29.4,038,0095,1596139443 57,0012,0016,1015.0,+29.3,038,0109,1596139743 57,0011,0015,1014.9,+29.4,038,0105,1596140043 57,0010,0013,1015.2,+29.3,039,0085,1596140343 57,0010,0013,1015.2,+29.2,038,0103,1596140643 57,0007,0010,1015.0,+29.1,039,0112,1596140943 57,0008,0011,1015.0,+29.1,038,0098,1596141243 57,0010,0013,1015.0,+29.2,039,0104,1596141543 57,0008,0011,1015.0,+29.1,040,0094,1596141843 57,0009,0012,1015.0,+29.1,040,0088,1596142143 57,0009,0012,1014.9,+29.1,039,0095,1596142443 54,0013,0017,1015.0,+29.0,039,0106,1596142743 54,0010,0013,1014.9,+28.9,040,0095,1596143043 57,0008,0011,1015.3,+28.8,041,0098,1596143343 57,0010,0013,1014.8,+28.7,042,0090,1596143643 99,0011,0015,1015.0,+28.6,042,0123,1596143943 99,0007,0010,1014.8,+28.6,041,0094,1596144243 57,0010,0013,1014.8,+28.5,042,0096,1596144543 54,0009,0012,1014.7,+28.5,043,0102,1596144843 57,0012,0016,1014.9,+28.4,042,0097,1596145143 54,0010,0013,1015.0,+28.4,042,0099,1596145443 57,0020,0027,1014.7,+28.3,042,0106,1596145743 54,0022,0029,1014.7,+28.2,042,0084,1596146043 54,0012,0016,1015.1,+28.0,043,0109,1596146344 54,0013,0017,1015.0,+27.9,042,0104,1596146643 54,0011,0015,1014.7,+27.9,043,0097,1596146943 25,0009,0012,1014.8,+28.0,042,0099,1596147243 25,0010,0013,1015.0,+28.0,042,0084,1596147543 57,0010,0013,1014.8,+27.9,042,0095,1596147843 57,0009,0012,1015.0,+28.0,041,0104,1596148143 57,0009,0012,1015.1,+28.1,040,0106,1596148443 57,0009,0012,1014.9,+28.0,042,0088,1596148746 54,0009,0012,1014.8,+28.0,043,0098,1596149043 54,0012,0016,1014.7,+27.9,042,0095,1596149343 54,0009,0012,1014.7,+27.7,043,0092,1596149643 54,0010,0013,1014.6,+27.7,042,0099,1596149943 57,0010,0013,1014.8,+27.6,042,0106,1596150243 54,0009,0012,1014.6,+27.5,042,0102,1596150543 54,0009,0012,1014.4,+27.4,043,0106,1596150843 57,0010,0013,1014.6,+27.4,042,0097,1596151143 57,0012,0016,1014.3,+27.4,043,0086,1596151443 54,0013,0017,1014.5,+27.2,043,0093,1596151744 57,0009,0012,1014.3,+27.3,043,0092,1596152044 54,0011,0015,1014.4,+27.3,043,0103,1596152344 54,0010,0013,1014.1,+27.2,045,0110,1596152643 54,0013,0017,1014.1,+27.2,044,0090,1596152943 54,0013,0017,1014.4,+27.1,044,0094,1596153243 54,0010,0013,1014.2,+26.8,043,0101,1596153543 57,0012,0016,1014.3,+26.9,044,0087,1596153843 54,0011,0015,1014.2,+26.8,042,0093,1596154143 99,0010,0013,1014.4,+26.9,042,0100,1596154443 54,0009,0012,1014.4,+26.9,042,0124,1596154743 16,0011,0015,1014.4,+26.9,043,0099,1596155043 54,0009,0012,1014.1,+26.9,044,0098,1596155344 54,0012,0016,1014.3,+26.8,044,0103,1596155644 54,0012,0016,1014.1,+26.8,044,0104,1596155944 54,0010,0013,1014.5,+26.7,044,0117,1596156244 99,0009,0012,1014.4,+26.6,044,0083,1596156544 54,0009,0012,1014.4,+26.6,044,0095,1596156844 54,0009,0012,1014.4,+26.6,045,0103,1596157143 99,0009,0012,1014.2,+26.5,045,0095,1596157443 54,0013,0017,1014.3,+26.5,044,0094,1596157743 59,0009,0012,1014.2,+26.6,044,0104,1596158043 54,0009,0012,1014.2,+26.5,043,0109,1596158343 54,0010,0013,1014.2,+26.6,043,0104,1596158644 54,0009,0012,1014.1,+26.6,043,0096,1596158944 54,0009,0012,1014.1,+26.6,043,0094,1596159244 54,0010,0013,1014.1,+26.6,043,0105,1596159544 54,0011,0015,1014.1,+26.5,043,0095,1596159844 54,0010,0013,1014.1,+26.5,043,0098,1596160144 54,0009,0012,1014.0,+26.5,044,0124,1596160444 57,0008,0011,1014.0,+26.4,044,0096,1596160744 54,0008,0011,1014.0,+26.4,044,0077,1596161044 57,0008,0011,1014.0,+26.4,045,0097,1596161344 57,0013,0017,1014.1,+26.4,045,0095,1596161644 54,0010,0013,1013.8,+26.3,045,0085,1596161943 54,0009,0012,1014.1,+26.3,046,0101,1596162244 57,0010,0013,1014.2,+26.2,047,0098,1596162544 57,0011,0015,1014.2,+26.1,047,0105,1596162844 54,0016,0022,1014.1,+26.0,047,0129,1596163144 16,0016,0022,1014.1,+26.0,047,0093,1596163444 57,0015,0021,1013.9,+25.9,047,0108,1596163744 57,0014,0018,1014.2,+25.9,046,0081,1596164044 54,0009,0012,1014.0,+26.0,046,0080,1596164344 57,0010,0013,1014.1,+26.0,046,0122,1596164644 57,0011,0015,1014.1,+26.0,046,0120,1596164944 99,0012,0016,1014.1,+25.9,046,0095,1596165244 57,0009,0012,1014.0,+26.0,046,0081,1596165544 54,0008,0011,1013.9,+25.9,046,0098,1596165844 57,0009,0012,1014.3,+25.8,048,0106,1596166144 57,0018,0024,1013.8,+26.0,048,0127,1596166444 54,0011,0015,1014.0,+25.9,048,0100,1596166744 54,0009,0012,1014.2,+25.9,047,0093,1596167044 54,0011,0015,1014.0,+25.9,048,0110,1596167344 99,0013,0017,1014.2,+25.8,048,0091,1596167644 54,0012,0016,1014.2,+25.8,049,0089,1596167944 54,0012,0016,1014.1,+25.8,050,0096,1596168244 54,0009,0012,1014.1,+25.8,051,0100,1596168544 54,0013,0017,1014.2,+25.8,050,0101,1596168844 54,0014,0018,1014.2,+25.8,052,0097,1596169144 54,0013,0017,1014.0,+25.9,053,0117,1596169444 52,0015,0021,1014.0,+26.0,053,0103,1596169744 59,0011,0015,1013.9,+26.0,052,0110,1596170044 99,0018,0024,1014.2,+26.1,052,0097,1596170344 57,0016,0022,1014.2,+26.2,052,0111,1596170644 57,0013,0017,1014.0,+26.4,052,0106,1596170944 57,0011,0015,1014.0,+26.5,053,0093,1596171244 57,0014,0018,1014.1,+26.7,053,0095,1596171544 99,0011,0015,1014.3,+27.0,053,0085,1596171844 57,0015,0021,1014.0,+27.1,054,0103,1596172144 57,0015,0021,1014.1,+27.3,054,0096,1596172444 57,0011,0015,1013.9,+27.4,054,0096,1596172744 54,0016,0022,1014.1,+27.9,055,0092,1596173044 54,0009,0012,1014.1,+27.9,054,0111,1596173344 11,0011,0015,1014.2,+28.1,055,0108,1596173644 57,0010,0013,1013.9,+28.2,055,0093,1596173944 57,0011,0015,1014.2,+28.4,053,0116,1596174244 57,0010,0013,1014.1,+28.7,051,0099,1596174544 57,0009,0012,1013.9,+28.9,050,0089,1596174844 57,0009,0012,1013.8,+29.2,051,0088,1596175144 57,0010,0013,1014.0,+29.4,051,0101,1596175444 57,0012,0016,1013.9,+29.5,051,0099,1596175744 57,0010,0013,1013.7,+29.7,050,0099,1596176044 57,0011,0015,1014.1,+29.8,051,0102,1596176344 57,0023,0031,1013.9,+29.8,053,0087,1596176644 54,0014,0018,1014.1,+29.8,055,0091,1596176944 57,0009,0012,1013.7,+30.0,055,0099,1596177244 57,0009,0012,1013.8,+30.1,054,0098,1596177544 57,0011,0015,1014.1,+30.2,054,0110,1596177844 57,0011,0015,1014.1,+30.3,055,0105,1596178144 57,0011,0015,1013.6,+30.5,056,0097,1596178444 57,0011,0015,1013.6,+30.7,058,0107,1596178744 54,0009,0012,1013.6,+30.6,060,0087,1596179044 57,0008,0011,1013.6,+30.8,058,0098,1596179344 57,0011,0015,1013.8,+30.7,057,0105,1596179644 57,0008,0011,1013.8,+30.9,056,0095,1596179944 57,0008,0011,1013.7,+31.0,056,0114,1596180244 52,0009,0012,1013.8,+31.2,057,0103,1596180544 57,0010,0013,1013.5,+31.2,057,0087,1596180844 54,0011,0015,1013.9,+31.1,060,0095,1596181144 54,0008,0011,1013.7,+31.3,058,0121,1596181444 54,0014,0018,1013.8,+31.3,057,0099,1596181744 57,0010,0013,1013.5,+31.4,058,0088,1596182044 54,0011,0015,1013.5,+31.5,056,0094,1596182344 13,0009,0012,1013.6,+31.6,055,0110,1596182644 52,0008,0011,1013.7,+31.7,051,0119,1596182944 54,0010,0013,1013.6,+31.9,052,0095,1596183244 54,0012,0016,1013.5,+32.2,052,0103,1596183544 54,0010,0013,1013.5,+32.1,053,0084,1596183844 54,0010,0013,1013.6,+32.1,052,0075,1596184144 57,0012,0016,1013.4,+32.1,052,0106,1596184444 99,0006,0008,1013.3,+32.2,052,0086,1596184744 54,0009,0012,1013.6,+33.1,050,0091,1596185044 54,0009,0012,1013.4,+32.8,050,0096,1596185344 99,0008,0011,1013.5,+33.2,048,0109,1596185644 99,0007,0010,1013.6,+33.5,043,0100,1596185944 57,0008,0011,1013.2,+33.7,044,0101,1596186244 57,0009,0012,1013.2,+33.6,048,0097,1596186544 54,0009,0012,1013.4,+33.8,046,0083,1596186844 54,0011,0015,1013.1,+34.7,043,0090,1596187144 99,0008,0011,1013.4,+35.0,045,0122,1596187444 54,0013,0017,1013.2,+35.2,045,0095,1596187744 54,0009,0012,1013.1,+35.2,044,0105,1596188044 54,0007,0010,1012.9,+35.4,044,0122,1596188344 54,0010,0013,1012.9,+35.4,044,0108,1596188644 99,0006,0008,1012.8,+35.3,045,0099,1596188944 54,0007,0010,1012.9,+35.6,044,0106,1596189244 57,0007,0010,1012.8,+35.5,042,0095,1596189544 54,0006,0008,1012.6,+35.3,042,0097,1596189844 57,0005,0007,1012.8,+35.5,041,0111,1596190144 57,0004,0006,1012.5,+35.7,040,0100,1596190444 52,0006,0008,1012.7,+35.8,039,0079,1596190744 57,0006,0008,1012.4,+35.9,039,0095,1596191044 99,0006,0008,1012.3,+36.0,042,0096,1596191344 57,0008,0011,1012.4,+35.9,040,0103,1596191644 54,0008,0011,1012.7,+36.1,039,0090,1596191944 54,0005,0007,1012.2,+36.2,038,0103,1596192244 57,0005,0007,1012.1,+36.3,038,0085,1596192544 99,0005,0007,1012.2,+36.2,037,0084,1596192844 54,0007,0010,1012.4,+36.1,038,0103,1596193144 99,0007,0010,1012.1,+36.1,039,0096,1596193444 54,0005,0007,1012.3,+36.4,039,0100,1596193744 54,0006,0008,1012.0,+36.9,037,0105,1596194044 54,0009,0012,1011.9,+36.5,038,0089,1596194344 54,0005,0007,1012.1,+37.0,037,0092,1596194644 57,0006,0008,1012.0,+36.9,035,0104,1596194944 16,0007,0010,1011.7,+36.8,035,0085,1596195244 54,0009,0012,1011.6,+36.8,039,0103,1596195544 54,0006,0008,1011.7,+36.8,037,0088,1596195844 57,0007,0010,1011.7,+36.5,035,0091,1596196144 54,0010,0013,1011.8,+36.5,035,0102,1596196444 54,0007,0010,1011.8,+36.9,036,0117,1596196744 54,0007,0010,1011.5,+36.7,036,0113,1596197044 57,0007,0010,1011.4,+36.8,037,0102,1596197344 54,0006,0008,1011.6,+36.8,036,0086,1596197644 54,0006,0008,1011.5,+36.8,037,0097,1596197944 16,0010,0013,1011.3,+36.4,039,0090,1596198244 54,0005,0007,1011.2,+36.6,040,0120,1596198547 54,0008,0011,1011.4,+36.5,042,0101,1596198844 54,0009,0012,1011.2,+36.4,042,0096,1596199144 54,0007,0010,1011.0,+36.2,042,0093,1596199444 54,0007,0010,1011.0,+36.1,040,0092,1596199744 54,0007,0010,1011.1,+36.3,039,0092,1596200044 54,0008,0011,1010.9,+36.1,040,0097,1596200344 54,0009,0012,1010.8,+36.1,040,0085,1596200644 54,0010,0013,1010.6,+36.2,039,0093,1596200944 54,0008,0011,1010.6,+36.2,039,0099,1596201244 54,0008,0011,1010.9,+36.5,038,0106,1596201544 52,0010,0013,1010.8,+36.5,038,0113,1596201844 54,0009,0012,1010.4,+35.9,043,0092,1596202144 99,0007,0010,1010.4,+35.8,041,0106,1596202444 57,0009,0012,1010.6,+36.4,039,0101,1596202744 54,0009,0012,1010.4,+36.2,040,0078,1596203044 57,0007,0010,1010.6,+35.9,042,0109,1596203344 57,0008,0011,1010.5,+36.0,040,0091,1596203644 54,0009,0012,1010.4,+36.0,040,0107,1596203944 57,0008,0011,1010.2,+36.2,040,0084,1596204244 57,0008,0011,1010.4,+36.3,040,0097,1596204544 57,0011,0015,1010.2,+36.1,040,0104,1596204844 54,0009,0012,1010.0,+36.1,039,0104,1596205144 59,0008,0011,1009.9,+36.0,039,0082,1596205444 57,0009,0012,1010.2,+36.2,039,0100,1596205744 57,0007,0010,1009.8,+35.9,040,0094,1596206044 57,0008,0011,1009.8,+35.9,039,0101,1596206344 54,0008,0011,1009.7,+35.8,039,0083,1596206644 13,0007,0010,1009.6,+35.9,039,0104,1596206944 54,0010,0013,1009.6,+35.8,039,0077,1596207244 99,0008,0011,1010.0,+35.7,041,0111,1596207544 54,0007,0010,1009.6,+35.7,041,0094,1596207844 54,0008,0011,1009.8,+35.7,041,0097,1596208144 57,0013,0017,1009.5,+35.3,042,0097,1596208444 57,0007,0010,1009.5,+35.4,042,0091,1596208744 57,0007,0010,1009.3,+35.4,042,0092,1596209044 57,0009,0012,1009.5,+35.2,043,0099,1596209344 04,0010,0013,1009.3,+35.4,042,0094,1596209644 99,0007,0010,1009.3,+35.2,043,0098,1596209944 54,0013,0017,1009.3,+35.2,043,0104,1596210244 57,0012,0016,1009.5,+35.1,044,0099,1596210544 57,0008,0011,1009.4,+35.0,044,0097,1596210844 54,0008,0011,1009.2,+34.8,045,0106,1596211144 54,0008,0011,1009.3,+34.8,045,0109,1596211444 54,0008,0011,1009.4,+34.6,046,0089,1596211744 57,0010,0013,1009.3,+34.5,046,0095,1596212044 54,0007,0010,1009.2,+34.5,046,0079,1596212344 54,0011,0015,1009.5,+34.3,045,0089,1596212644 99,0007,0010,1009.1,+34.0,046,0090,1596212944 54,0008,0011,1009.3,+34.1,046,0112,1596213244 57,0009,0012,1009.1,+34.0,046,0098,1596213544 54,0009,0012,1009.1,+33.9,046,0101,1596213844 59,0011,0015,1009.3,+34.3,047,0101,1596214144 54,0012,0016,1009.1,+33.7,048,0099,1596214444 99,0010,0013,1009.1,+33.4,049,0108,1596214744 54,0012,0016,1008.9,+33.5,049,0096,1596215044 57,0010,0013,1008.9,+33.1,049,0102,1596215344 52,0011,0015,1009.1,+33.1,049,0086,1596215644 54,0011,0015,1009.1,+32.8,050,0090,1596215944 54,0010,0013,1009.0,+32.6,051,0082,1596216244 54,0010,0013,1009.0,+32.5,052,0103,1596216544 52,0009,0012,1009.1,+32.2,052,0095,1596216844 54,0012,0016,1009.5,+32.0,053,0096,1596217144 52,0010,0013,1009.2,+31.8,054,0075,1596217444 54,0009,0012,1008.9,+31.7,054,0111,1596217744 54,0010,0013,1009.4,+31.6,055,0080,1596218045 99,0011,0015,1009.0,+31.4,056,0099,1596218344 54,0013,0017,1009.1,+31.2,056,0117,1596218644 52,0012,0016,1009.5,+31.1,056,0099,1596218945 54,0010,0013,1009.3,+31.0,056,0100,1596219244 23,0009,0012,1009.3,+30.8,057,0109,1596219544 52,0013,0017,1009.5,+30.8,056,0113,1596219845 52,0013,0017,1009.5,+30.8,054,0099,1596220144 54,0011,0015,1009.5,+30.5,052,0104,1596220444 54,0011,0015,1009.6,+30.5,051,0108,1596220744 54,0014,0018,1009.4,+30.4,052,0095,1596221044 54,0013,0017,1009.4,+30.3,051,0107,1596221344 54,0011,0015,1009.4,+30.2,050,0121,1596221644 54,0012,0016,1009.4,+30.2,049,0112,1596221944 52,0014,0018,1009.5,+30.0,050,0097,1596222244 54,0018,0024,1009.5,+29.8,050,0090,1596222544 99,0014,0018,1009.8,+29.7,050,0099,1596222844 54,0013,0017,1009.5,+29.7,050,0101,1596223144 54,0012,0016,1009.4,+29.7,049,0081,1596223444 99,0012,0016,1009.5,+29.7,049,0098,1596223745 54,0010,0013,1009.5,+29.5,049,0111,1596224044 54,0013,0017,1009.6,+29.4,050,0107,1596224345 52,0010,0013,1009.6,+29.4,047,0087,1596224644 54,0014,0018,1009.6,+29.3,047,0092,1596224944 99,0011,0015,1009.6,+29.2,048,0116,1596225244 54,0011,0015,1009.5,+29.3,048,0100,1596225544 54,0012,0016,1009.7,+29.2,049,0091,1596225845 54,0015,0021,1009.9,+29.0,052,0115,1596226144 49,0013,0017,1009.8,+29.1,051,0090,1596226445 49,0013,0017,1009.7,+28.9,051,0094,1596226745 49,0015,0021,1009.6,+28.9,051,0101,1596227044 49,0016,0022,1009.8,+28.8,053,0113,1596227345 99,0014,0018,1009.6,+28.8,054,0109,1596227645 47,0013,0017,1009.7,+28.7,053,0104,1596227945 47,0013,0017,1009.9,+28.7,052,0112,1596228245 47,0012,0016,1009.6,+28.7,051,0126,1596228545 49,0012,0016,1009.8,+28.6,051,0111,1596228844 47,0013,0017,1009.6,+28.7,051,0096,1596229144 47,0011,0015,1009.8,+28.6,050,0107,1596229445 49,0012,0016,1009.5,+28.7,050,0096,1596229744 49,0014,0018,1009.8,+28.6,050,0117,1596230044 47,0015,0021,1009.4,+28.5,051,0099,1596230344 47,0011,0015,1009.8,+28.2,052,0113,1596230645 49,0012,0016,1009.5,+28.3,052,0106,1596230945 49,0016,0022,1009.8,+28.2,052,0106,1596231245 49,0013,0017,1009.7,+28.3,051,0099,1596231545 47,0011,0015,1009.6,+28.2,051,0098,1596231845 49,0012,0016,1009.5,+28.2,051,0112,1596232145 49,0011,0015,1009.4,+28.2,050,0088,1596232445 49,0013,0017,1009.4,+28.3,050,0093,1596232745 49,0011,0015,1009.3,+28.1,051,0093,1596233045 49,0011,0015,1009.3,+28.1,051,0099,1596233344 49,0011,0015,1009.3,+28.1,051,0091,1596233645 47,0012,0016,1009.2,+28.0,052,0083,1596233945 47,0014,0018,1009.2,+28.0,051,0101,1596234245 99,0011,0015,1008.9,+27.9,051,0099,1596234545 47,0010,0013,1008.9,+27.8,052,0102,1596234845 49,0012,0016,1008.8,+27.8,052,0103,1596235145 47,0012,0016,1008.7,+27.8,052,0089,1596235445 49,0011,0015,1008.8,+27.8,052,0113,1596235745 49,0011,0015,1008.8,+27.8,052,0107,1596236045 47,0012,0016,1008.6,+27.7,053,0108,1596236345 49,0012,0016,1008.7,+27.7,053,0119,1596236645 47,0015,0021,1008.7,+27.7,053,0097,1596236945 49,0012,0016,1008.6,+27.6,052,0091,1596237245 47,0014,0018,1008.3,+27.5,052,0108,1596237545 99,0013,0017,1008.4,+27.5,053,0102,1596237845 49,0014,0018,1008.4,+27.6,052,0122,1596238145 47,0013,0017,1008.2,+27.6,053,0095,1596238445 25,0012,0016,1008.2,+27.5,052,0104,1596238745 49,0015,0021,1008.4,+27.6,049,0099,1596239045 47,0013,0017,1008.7,+27.7,054,0104,1596239345 47,0014,0018,1008.3,+27.6,058,0105,1596239645 49,0015,0021,1008.4,+27.6,058,0100,1596239945 47,0013,0017,1008.4,+27.6,059,0095,1596240245 49,0014,0018,1008.1,+27.5,059,0097,1596240545 49,0015,0021,1008.1,+27.5,057,0094,1596240845 49,0012,0016,1008.3,+27.4,056,0112,1596241145 47,0013,0017,1008.3,+27.3,055,0101,1596241445 47,0013,0017,1008.6,+27.2,054,0100,1596241745 47,0011,0015,1008.3,+27.2,053,0098,1596242045 47,0014,0018,1008.3,+27.0,053,0107,1596242345 49,0015,0021,1008.2,+26.9,052,0101,1596242645 47,0013,0017,1008.3,+26.9,051,0086,1596242945 47,0013,0017,1008.2,+26.9,052,0093,1596243245 47,0013,0017,1008.4,+26.8,053,0100,1596243545 47,0017,0023,1008.1,+26.7,053,0094,1596243845 49,0012,0016,1008.0,+26.6,053,0101,1596244145 47,0010,0013,1008.2,+26.7,051,0083,1596244445 47,0011,0015,1008.1,+26.6,050,0088,1596244745 47,0012,0016,1008.2,+26.7,050,0108,1596245045 47,0013,0017,1008.1,+26.7,049,0110,1596245345 47,0010,0013,1008.3,+26.7,049,0104,1596245645 99,0016,0022,1007.9,+26.7,048,0117,1596245945 47,0015,0021,1008.2,+26.7,048,0096,1596246245 47,0016,0022,1008.1,+26.6,049,0107,1596246545 47,0014,0018,1007.9,+26.6,050,0100,1596246845 47,0011,0015,1008.0,+26.5,051,0083,1596247145 49,0013,0017,1008.1,+26.4,052,0083,1596247445 47,0011,0015,1008.1,+26.4,052,0108,1596247745 49,0013,0017,1008.2,+26.3,052,0104,1596248045 28,0012,0016,1008.0,+26.2,052,0114,1596248345 47,0012,0016,1007.9,+26.1,052,0094,1596248645 47,0012,0016,1007.8,+26.2,052,0110,1596248945 00,0012,0016,1007.8,+26.1,052,0107,1596249245 47,0011,0015,1008.0,+26.2,052,0099,1596249545 47,0012,0016,1008.2,+26.3,052,0121,1596249845 47,0012,0016,1008.0,+26.3,052,0104,1596250145 47,0011,0015,1008.2,+26.4,050,0103,1596250445 47,0012,0016,1008.0,+26.3,051,0108,1596250745 47,0012,0016,1007.7,+26.3,051,0110,1596251045 47,0014,0018,1008.2,+26.3,048,0115,1596251345 49,0011,0015,1008.1,+26.4,048,0121,1596251645 47,0013,0017,1008.1,+26.3,049,0115,1596251945 49,0012,0016,1007.8,+26.2,050,0103,1596252245 47,0012,0016,1007.9,+26.2,051,0100,1596252545 47,0013,0017,1007.9,+26.2,053,0087,1596252845 49,0011,0015,1007.8,+26.0,052,0109,1596253145 47,0012,0016,1008.0,+26.0,052,0091,1596253445 47,0014,0018,1007.7,+26.0,052,0098,1596253745 47,0013,0017,1008.0,+25.9,052,0101,1596254045 49,0016,0022,1008.1,+25.9,051,0092,1596254345 47,0013,0017,1008.1,+25.9,052,0104,1596254645 49,0012,0016,1008.1,+25.9,053,0089,1596254945 47,0014,0018,1008.2,+26.0,053,0094,1596255245 47,0013,0017,1008.2,+26.1,054,0107,1596255545 47,0012,0016,1008.0,+26.2,054,0108,1596255845 45,0012,0016,1008.2,+26.3,054,0092,1596256145 47,0020,0027,1008.2,+26.4,054,0089,1596256445 47,0014,0018,1008.0,+26.6,054,0077,1596256745 49,0013,0017,1008.1,+26.7,055,0108,1596257045 47,0015,0021,1008.2,+26.9,055,0123,1596257345 47,0018,0024,1008.2,+27.2,055,0116,1596257645 47,0014,0018,1008.0,+27.4,056,0100,1596257945 42,0015,0021,1008.2,+27.6,056,0099,1596258245 49,0015,0021,1008.0,+27.8,056,0086,1596258545 47,0018,0024,1008.1,+27.9,058,0095,1596258845 52,0017,0023,1008.0,+28.1,058,0107,1596259145 47,0015,0021,1008.1,+28.2,057,0104,1596259445 47,0013,0017,1008.3,+28.4,055,0104,1596259745 47,0015,0021,1008.4,+28.4,056,0121,1596260045 47,0018,0024,1008.3,+28.6,056,0109,1596260345 47,0014,0018,1008.4,+29.0,055,0081,1596260645 47,0012,0016,1008.3,+29.2,054,0091,1596260945 47,0015,0021,1008.5,+29.3,055,0094,1596261245 99,0017,0023,1008.4,+29.6,054,0088,1596261545 52,0013,0017,1008.5,+29.7,054,0089,1596261845 49,0013,0017,1008.6,+30.0,055,0097,1596262145 45,0014,0018,1008.4,+30.2,056,0104,1596262445 42,0013,0017,1008.5,+30.3,057,0109,1596262745 21,0023,0031,1008.5,+30.4,057,0081,1596263045 99,0020,0027,1008.6,+30.5,058,0099,1596263345 45,0024,0032,1008.7,+30.5,059,0077,1596263645 45,0019,0026,1008.5,+30.6,060,0113,1596263945 45,0014,0018,1008.6,+30.8,060,0093,1596264245 45,0014,0018,1008.4,+31.1,059,0100,1596264545 99,0016,0022,1008.3,+31.0,059,0091,1596264845 00,0015,0021,1008.5,+31.3,058,0112,1596265145 47,0014,0018,1008.5,+31.5,058,0097,1596265445 45,0014,0018,1008.8,+31.3,058,0103,1596265745 23,0012,0016,1008.6,+32.0,056,0103,1596266045 47,0015,0021,1008.3,+32.1,056,0085,1596266345 47,0012,0016,1008.5,+32.7,051,0107,1596266645 45,0011,0015,1008.2,+33.3,050,0112,1596266945 45,0014,0018,1008.5,+33.1,052,0086,1596267245 45,0016,0022,1008.5,+33.8,048,0096,1596267545 45,0011,0015,1008.5,+33.8,049,0101,1596267845 45,0011,0015,1008.4,+33.8,047,0097,1596268145 47,0015,0021,1008.6,+34.2,046,0094,1596268445 47,0011,0015,1008.4,+34.4,046,0085,1596268745 45,0010,0013,1008.5,+34.7,044,0105,1596269045 45,0012,0016,1008.5,+34.8,042,0073,1596269345 45,0013,0017,1008.6,+34.9,042,0093,1596269645 21,0012,0016,1008.8,+35.1,042,0093,1596269945 45,0011,0015,1008.4,+35.2,043,0083,1596270245 45,0013,0017,1008.6,+35.5,041,0091,1596270545 45,0011,0015,1008.9,+35.1,043,0103,1596270845 45,0010,0013,1008.6,+35.4,045,0116,1596271145 99,0011,0015,1008.5,+35.4,043,0090,1596271445 45,0014,0018,1008.8,+35.5,040,0103,1596271745 45,0010,0013,1008.7,+35.6,041,0097,1596272045 45,0010,0013,1008.5,+35.2,044,0103,1596272345 45,0011,0015,1008.8,+35.5,044,0096,1596272645 45,0012,0016,1008.6,+35.4,047,0099,1596272945 99,0016,0022,1008.6,+35.3,048,0104,1596273245 21,0014,0018,1009.0,+35.2,049,0104,1596273545 47,0009,0012,1008.9,+35.2,049,0101,1596273845 47,0015,0021,1008.6,+35.4,046,0092,1596274145 42,0014,0018,1008.5,+35.7,048,0087,1596274445 45,0010,0013,1008.8,+35.8,048,0094,1596274745 42,0010,0013,1008.9,+35.9,048,0092,1596275045 45,0013,0017,1008.7,+36.0,046,0102,1596275345 99,0015,0021,1008.4,+36.0,043,0101,1596275645 45,0015,0021,1008.6,+35.5,043,0106,1596275945 45,0013,0017,1008.3,+36.1,039,0116,1596276245 09,0011,0015,1008.4,+36.4,036,0114,1596276545 47,0011,0015,1008.4,+36.4,037,0099,1596276845 45,0014,0018,1008.2,+36.5,038,0108,1596277145 99,0014,0018,1008.2,+35.9,039,0093,1596277445 45,0016,0022,1008.2,+36.2,039,0098,1596277745 47,0013,0017,1008.1,+36.4,039,0082,1596278045 45,0011,0015,1008.0,+36.3,040,0103,1596278345 16,0010,0013,1007.9,+36.7,040,0104,1596278645 21,0010,0013,1008.3,+36.5,042,0098,1596278945 45,0010,0013,1008.2,+36.5,043,0101,1596279245 45,0009,0012,1008.2,+36.5,043,0116,1596279545 42,0009,0012,1008.0,+36.7,043,0094,1596279845 45,0010,0013,1008.1,+36.3,044,0113,1596280145 45,0010,0013,1008.2,+36.5,045,0087,1596280445 47,0011,0015,1008.1,+36.4,045,0089,1596280745 45,0011,0015,1008.1,+36.4,045,0106,1596281045 42,0014,0018,1008.0,+36.4,044,0108,1596281345 99,0009,0012,1007.6,+36.2,043,0107,1596281645 45,0011,0015,1007.7,+36.3,043,0101,1596281945 45,0015,0021,1007.7,+36.1,042,0103,1596282245 42,0010,0013,1007.8,+36.1,043,0084,1596282545 47,0012,0016,1007.8,+36.0,043,0115,1596282845 47,0011,0015,1007.7,+36.2,043,0095,1596283145 99,0011,0015,1007.6,+36.0,044,0086,1596283445 45,0010,0013,1007.5,+35.9,044,0099,1596283745 45,0010,0013,1007.4,+36.1,045,0105,1596284045 99,0014,0018,1007.2,+36.0,044,0103,1596284345 45,0010,0013,1007.3,+36.2,040,0094,1596284645 47,0008,0011,1007.5,+36.1,042,0094,1596284945 45,0012,0016,1007.2,+36.4,040,0119,1596285245 45,0010,0013,1007.3,+36.2,041,0108,1596285545 45,0010,0013,1007.2,+36.0,043,0095,1596285845 45,0009,0012,1007.5,+35.7,045,0113,1596286145 42,0010,0013,1007.5,+36.0,043,0110,1596286445 45,0011,0015,1007.5,+36.0,046,0105,1596286745 47,0009,0012,1007.4,+35.9,046,0092,1596287045 45,0010,0013,1007.5,+36.1,046,0095,1596287345 45,0009,0012,1007.8,+35.8,045,0100,1596287645 45,0009,0012,1007.4,+36.1,042,0097,1596287945 45,0011,0015,1007.4,+35.9,044,0095,1596288245 45,0018,0024,1007.4,+36.0,043,0082,1596288545 47,0009,0012,1007.3,+36.0,043,0087,1596288845 45,0009,0012,1007.4,+35.7,045,0101,1596289145 45,0012,0016,1007.2,+36.0,043,0083,1596289445 45,0010,0013,1007.4,+35.7,044,0091,1596289745 45,0010,0013,1007.2,+35.8,042,0093,1596290045 47,0008,0011,1007.0,+35.8,042,0104,1596290345 25,0009,0012,1007.0,+35.8,044,0104,1596290645 45,0014,0018,1006.9,+35.8,043,0096,1596290945 45,0010,0013,1006.8,+35.8,043,0088,1596291245 45,0009,0012,1007.0,+35.7,043,0088,1596291545 45,0014,0018,1007.3,+35.5,043,0095,1596291845 45,0008,0011,1007.3,+35.6,043,0100,1596292145 45,0008,0011,1006.9,+35.7,044,0123,1596292445 18,0009,0012,1006.9,+35.3,045,0089,1596292745 45,0008,0011,1007.1,+35.3,046,0109,1596293045 99,0012,0016,1007.0,+35.2,046,0082,1596293345 45,0013,0017,1007.1,+35.2,047,0112,1596293645 47,0012,0016,1007.0,+35.1,046,0108,1596293945 47,0015,0021,1006.7,+35.2,044,0089,1596294245 45,0013,0017,1006.7,+34.9,044,0083,1596294545 45,0014,0018,1006.4,+34.8,041,0088,1596294845 45,0008,0011,1006.5,+34.8,044,0078,1596295145 45,0013,0017,1006.3,+34.8,046,0105,1596295445 47,0011,0015,1006.5,+34.6,047,0093,1596295745 47,0012,0016,1006.2,+34.7,048,0097,1596296045 47,0010,0013,1006.8,+34.5,048,0081,1596296345 25,0010,0013,1006.5,+34.3,050,0095,1596296645 47,0010,0013,1006.6,+34.1,051,0095,1596296945 47,0010,0013,1006.5,+33.9,051,0121,1596297245 45,0010,0013,1006.6,+33.7,051,0090,1596297545 47,0014,0018,1006.9,+33.5,050,0099,1596297845 45,0011,0015,1006.9,+33.3,048,0091,1596298145 47,0011,0015,1006.9,+33.1,050,0101,1596298445 47,0014,0018,1007.3,+32.9,054,0091,1596298745 45,0013,0017,1007.1,+34.6,052,0093,1596299045 47,0012,0016,1007.0,+33.1,053,0098,1596299346 47,0014,0018,1007.5,+32.9,052,0095,1596299646 49,0011,0015,1007.5,+32.7,055,0114,1596299946 49,0009,0012,1007.3,+32.7,053,0092,1596300246 49,0011,0015,1007.3,+32.5,052,0106,1596300545 47,0013,0017,1007.4,+32.4,053,0105,1596300845 99,0012,0016,1007.5,+32.4,051,0104,1596301145 47,0012,0016,1007.6,+32.0,050,0093,1596301445 49,0036,0049,1007.8,+32.0,050,0106,1596301745 49,0044,0059,1007.6,+31.8,049,0101,1596302045 45,0024,0032,1007.6,+31.8,051,0096,1596302345 47,0014,0018,1007.8,+31.6,052,0131,1596302645 47,0022,0029,1007.6,+31.5,052,0093,1596302946 47,0022,0029,1007.7,+31.4,052,0079,1596303246 47,0017,0023,1007.8,+31.2,051,0081,1596303546 47,0015,0021,1007.5,+31.0,052,0105,1596303846 47,0010,0013,1007.6,+31.1,051,0108,1596304146 47,0010,0013,1007.8,+30.8,051,0099,1596304446 99,0010,0013,1007.6,+30.6,052,0105,1596304746 47,0012,0016,1007.8,+30.7,051,0095,1596305045 47,0012,0016,1008.0,+30.7,051,0104,1596305345 47,0014,0018,1007.8,+30.6,051,0118,1596305645 47,0019,0026,1007.8,+30.7,053,0110,1596305945 45,0012,0016,1008.1,+30.6,052,0105,1596306246 99,0011,0015,1007.7,+30.4,051,0097,1596306546 47,0012,0016,1007.9,+30.4,051,0102,1596306846 47,0019,0026,1007.7,+30.3,051,0090,1596307146 49,0013,0017,1007.7,+30.2,051,0101,1596307446 21,0014,0018,1007.8,+30.2,050,0115,1596307746 47,0013,0017,1008.0,+30.2,051,0076,1596308046 47,0010,0013,1007.8,+30.2,051,0111,1596308346 47,0011,0015,1007.8,+30.2,052,0101,1596308646 47,0014,0018,1007.7,+30.2,052,0092,1596308946 47,0013,0017,1007.7,+30.2,053,0089,1596309246 47,0013,0017,1007.6,+30.1,052,0097,1596309546 47,0010,0013,1007.8,+30.1,052,0097,1596309846 47,0015,0021,1007.8,+30.1,051,0108,1596310146 47,0012,0016,1007.7,+30.0,052,0087,1596310449 45,0011,0015,1007.9,+30.1,052,0097,1596310746 00,0015,0021,1008.1,+30.1,052,0092,1596311046 47,0014,0018,1007.9,+30.0,052,0099,1596311346 47,0012,0016,1007.7,+29.9,052,0102,1596311646 47,0012,0016,1007.8,+29.8,051,0102,1596311946 99,0012,0016,1007.8,+29.8,051,0090,1596312246 47,0012,0016,1007.8,+29.8,051,0110,1596312546 47,0012,0016,1008.1,+29.8,050,0109,1596312846 47,0010,0013,1007.9,+29.8,050,0088,1596313146 49,0014,0018,1007.9,+29.7,050,0090,1596313446 47,0012,0016,1007.8,+29.8,049,0106,1596313746 47,0014,0018,1007.9,+29.9,049,0099,1596314046 47,0013,0017,1007.7,+29.9,049,0095,1596314346 47,0016,0022,1007.6,+29.9,050,0105,1596314646 47,0017,0023,1007.6,+29.9,050,0087,1596314946 52,0016,0022,1007.7,+29.8,050,0100,1596315246 47,0016,0022,1007.7,+29.8,051,0113,1596315546 49,0017,0023,1007.6,+29.7,052,0114,1596315846 49,0016,0022,1007.8,+29.8,053,0112,1596316146 99,0013,0017,1007.9,+29.7,053,0104,1596316446 47,0014,0018,1007.9,+29.7,053,0093,1596316746 47,0013,0017,1007.9,+29.7,054,0091,1596317046 47,0013,0017,1008.0,+29.7,052,0105,1596317346 47,0013,0017,1008.0,+29.8,049,0105,1596317646 47,0011,0015,1008.1,+29.8,048,0100,1596317946 45,0010,0013,1008.2,+29.7,049,0124,1596318246 47,0011,0015,1008.2,+29.7,049,0106,1596318546 47,0010,0013,1008.1,+29.6,052,0094,1596318846 47,0019,0026,1008.1,+29.6,055,0101,1596319146 47,0010,0013,1008.1,+29.4,054,0094,1596319446 47,0010,0013,1008.1,+29.4,054,0100,1596319746 47,0010,0013,1007.9,+29.1,054,0082,1596320046 47,0009,0012,1008.0,+29.2,054,0116,1596320346 47,0010,0013,1008.0,+29.2,054,0098,1596320646 47,0010,0013,1007.9,+29.2,054,0114,1596320946 49,0012,0016,1007.9,+29.1,054,0104,1596321246 49,0013,0017,1007.8,+29.1,054,0111,1596321546 57,0011,0015,1007.8,+28.8,056,0106,1596321846 59,0012,0016,1007.9,+28.8,059,0104,1596322146 57,0013,0017,1008.1,+28.6,060,0114,1596322446 59,0011,0015,1007.9,+28.5,060,0101,1596322746 54,0011,0015,1008.1,+28.6,060,0110,1596323046 54,0016,0022,1008.2,+28.3,061,0090,1596323346 54,0010,0013,1008.0,+28.4,060,0120,1596323646 52,0010,0013,1008.0,+28.2,060,0109,1596323946 54,0011,0015,1008.3,+28.3,059,0110,1596324246 52,0013,0017,1007.9,+28.2,059,0106,1596324546 49,0013,0017,1008.2,+27.9,059,0124,1596324846 49,0010,0013,1008.0,+28.0,059,0084,1596325146 99,0011,0015,1007.9,+28.0,059,0100,1596325446 49,0013,0017,1007.8,+28.1,058,0092,1596325746 49,0013,0017,1007.9,+28.1,058,0103,1596326046 49,0012,0016,1007.9,+27.8,059,0114,1596326346 49,0012,0016,1008.0,+27.8,060,0107,1596326646 99,0011,0015,1007.5,+28.0,060,0105,1596326946 99,0010,0013,1007.5,+28.0,060,0104,1596327246 47,0013,0017,1007.5,+27.9,061,0097,1596327546 47,0010,0013,1007.8,+28.0,061,0097,1596327846 47,0011,0015,1007.8,+28.1,062,0104,1596328146 47,0009,0012,1007.7,+28.0,062,0109,1596328446 47,0009,0012,1007.9,+28.1,061,0103,1596328746 47,0008,0011,1007.9,+28.1,059,0114,1596329046 47,0013,0017,1007.9,+28.2,062,0112,1596329346 47,0010,0013,1007.7,+28.1,063,0093,1596329646 49,0009,0012,1008.0,+28.2,064,0090,1596329946 49,0008,0011,1008.0,+28.1,065,0091,1596330246 49,0008,0011,1007.8,+27.9,065,0088,1596330546 47,0009,0012,1008.0,+28.0,066,0104,1596330846 49,0008,0011,1008.1,+27.9,065,0081,1596331146 47,0009,0012,1008.2,+27.9,065,0100,1596331446 47,0008,0011,1008.0,+28.0,065,0092,1596331746 47,0007,0010,1008.2,+28.0,064,0102,1596332046 47,0009,0012,1008.4,+27.9,064,0096,1596332346 47,0008,0011,1008.2,+27.9,064,0113,1596332646 47,0007,0010,1008.2,+27.6,065,0087,1596332946 47,0008,0011,1008.1,+27.8,065,0105,1596333246 47,0008,0011,1008.0,+27.8,065,0105,1596333546 47,0006,0008,1008.2,+27.8,065,0086,1596333846 47,0008,0011,1008.2,+27.8,064,0108,1596334146 49,0009,0012,1008.2,+27.8,064,0095,1596334446 49,0009,0012,1008.7,+27.7,065,0094,1596334746 47,0007,0010,1008.5,+27.7,065,0081,1596335046 45,0010,0013,1008.4,+27.6,067,0085,1596335346 47,0008,0011,1008.4,+27.6,067,0096,1596335646 47,0009,0012,1008.6,+27.5,067,0098,1596335946 47,0009,0012,1008.6,+27.6,067,0113,1596336246 06,0007,0010,1008.5,+27.5,066,0099,1596336546 45,0008,0011,1008.7,+27.5,066,0092,1596336846 47,0010,0013,1008.6,+27.4,067,0092,1596337146 47,0011,0015,1008.8,+27.4,067,0094,1596337446 45,0008,0011,1008.9,+27.4,066,0105,1596337746 99,0006,0008,1008.6,+27.3,065,0097,1596338046 47,0007,0010,1009.0,+27.3,065,0114,1596338346 47,0006,0008,1008.8,+27.2,064,0108,1596338646 47,0007,0010,1009.0,+27.2,064,0093,1596338946 47,0007,0010,1008.9,+26.9,065,0082,1596339246 47,0005,0007,1009.0,+27.1,064,0100,1596339546 47,0005,0007,1008.8,+27.1,064,0085,1596339846 47,0006,0008,1008.9,+27.0,064,0104,1596340146 47,0005,0007,1009.1,+27.0,064,0099,1596340446 47,0006,0008,1009.0,+27.1,063,0101,1596340746 47,0005,0007,1009.0,+27.1,063,0104,1596341046 47,0007,0010,1009.0,+27.0,063,0091,1596341346 47,0007,0010,1009.0,+27.1,063,0102,1596341646 47,0005,0007,1009.4,+27.2,063,0089,1596341946 47,0006,0008,1009.2,+27.2,064,0100,1596342246 47,0008,0011,1009.1,+27.1,064,0099,1596342546 47,0005,0007,1009.0,+27.0,065,0102,1596342846 47,0007,0010,1009.1,+27.2,064,0113,1596343146 47,0006,0008,1009.4,+27.3,064,0111,1596343446 49,0006,0008,1009.4,+27.4,063,0112,1596343746 49,0006,0008,1009.3,+27.5,064,0092,1596344046 49,0009,0012,1009.4,+27.5,064,0091,1596344346 11,0005,0007,1009.5,+27.6,064,0105,1596344649 47,0006,0008,1009.4,+27.6,064,0098,1596344946 49,0008,0011,1009.3,+27.6,064,0099,1596345246 47,0019,0026,1009.2,+27.6,064,0096,1596345546 49,0010,0013,1009.4,+27.6,063,0088,1596345846 47,0007,0010,1009.4,+27.7,062,0107,1596346146 47,0006,0008,1009.7,+28.1,061,0107,1596346446 47,0009,0012,1009.4,+28.3,059,0094,1596346746 99,0009,0012,1009.2,+28.4,059,0094,1596347046 99,0008,0011,1009.5,+28.5,059,0091,1596347346 45,0008,0011,1009.3,+28.6,059,0121,1596347646 45,0007,0010,1009.1,+28.7,059,0095,1596347946 47,0006,0008,1009.2,+28.7,059,0114,1596348246 45,0008,0011,1009.6,+29.0,058,0100,1596348546 45,0007,0010,1009.3,+29.2,058,0084,1596348846 45,0006,0008,1009.1,+29.5,056,0100,1596349146 47,0006,0008,1009.4,+29.3,057,0102,1596349446 45,0007,0010,1009.4,+29.1,058,0102,1596349746 47,0009,0012,1009.7,+29.0,057,0089,1596350046 45,0011,0015,1009.4,+28.8,057,0109,1596350346 99,0009,0012,1009.5,+28.8,058,0097,1596350646 00,0011,0015,1009.7,+28.9,057,0100,1596350946 45,0007,0010,1009.8,+28.8,056,0090,1596351246 49,0007,0010,1009.7,+28.9,057,0098,1596351546 99,0013,0017,1009.8,+29.2,055,0100,1596351846 47,0006,0008,1009.7,+29.6,053,0099,1596352146 45,0006,0008,1009.6,+30.2,050,0110,1596352446 45,0004,0006,1009.7,+30.5,049,0093,1596352746 49,0004,0006,1009.8,+31.0,046,0109,1596353046 99,0006,0008,1009.7,+31.1,045,0105,1596353346 45,0004,0006,1009.9,+31.4,043,0106,1596353646 47,0004,0006,1009.9,+31.7,042,0092,1596353946 45,0005,0007,1009.7,+31.7,041,0108,1596354246 45,0005,0007,1010.0,+31.8,040,0103,1596354546 45,0009,0012,1010.0,+32.1,040,0101,1596354846 99,0006,0008,1009.9,+32.1,039,0106,1596355146 45,0004,0006,1009.9,+32.2,039,0120,1596355446 45,0004,0006,1010.2,+32.2,039,0101,1596355746 21,0005,0007,1010.2,+32.3,040,0117,1596356046 47,0007,0010,1010.2,+32.6,041,0117,1596356346 47,0005,0007,1010.6,+31.7,043,0091,1596356646 45,0004,0006,1010.8,+32.2,041,0091,1596356946 45,0009,0012,1010.6,+32.0,042,0096,1596357246 47,0006,0008,1010.7,+32.5,046,0092,1596357546 47,0007,0010,1010.6,+32.2,049,0088,1596357846 47,0017,0023,1010.6,+32.6,049,0092,1596358146 99,0007,0010,1010.8,+32.5,050,0098,1596358446 47,0008,0011,1010.8,+33.0,048,0103,1596358837 47,0007,0010,1010.7,+32.4,049,0102,1596359137 49,0006,0008,1010.6,+32.0,050,0089,1596359437 45,0007,0010,1010.9,+32.0,045,0094,1596359737 47,0006,0008,1010.6,+31.7,047,0084,1596360037 49,0005,0007,1010.9,+31.8,047,0106,1596360337 99,0011,0015,1010.9,+31.7,050,0108,1596360637 47,0010,0013,1011.2,+31.8,050,0086,1596360937 47,0010,0013,1011.2,+31.8,057,0116,1596361237 47,0008,0011,1011.0,+31.9,056,0080,1596361537 47,0009,0012,1011.1,+31.8,056,0098,1596361837 45,0009,0012,1011.0,+32.1,054,0090,1596362137 47,0012,0016,1011.1,+32.4,054,0102,1596362437 47,0010,0013,1011.3,+31.9,053,0104,1596362737 99,0011,0015,1011.2,+31.6,055,0096,1596363037 47,0009,0012,1011.4,+31.3,056,0104,1596363337 47,0008,0011,1011.4,+31.5,055,0102,1596363637 47,0011,0015,1011.2,+32.3,053,0099,1596363937 47,0007,0010,1011.4,+32.8,051,0094,1596364237 23,0013,0017,1011.4,+32.9,051,0084,1596364537 47,0006,0008,1011.2,+33.3,050,0108,1596364837 47,0012,0016,1011.3,+32.6,051,0078,1596365137 99,0010,0013,1011.1,+32.3,052,0105,1596365437 47,0013,0017,1011.3,+32.1,052,0100,1596365737 47,0009,0012,1011.2,+32.6,051,0095,1596366037 47,0009,0012,1011.1,+32.3,053,0086,1596366337 47,0010,0013,1010.9,+32.6,052,0099,1596366637 47,0007,0010,1011.1,+32.7,051,0103,1596366937 47,0011,0015,1011.1,+32.7,051,0108,1596367237 49,0007,0010,1011.1,+33.0,050,0102,1596367537 49,0007,0010,1011.1,+32.8,051,0082,1596367837 47,0010,0013,1010.8,+33.3,049,0104,1596368137 49,0009,0012,1010.9,+33.6,049,0098,1596368437 47,0008,0011,1010.9,+33.7,050,0101,1596368737 47,0008,0011,1011.1,+33.9,050,0111,1596369037 47,0009,0012,1011.1,+34.0,049,0104,1596369337 47,0008,0011,1011.2,+33.2,048,0103,1596369637 47,0005,0007,1010.9,+32.9,046,0092,1596369937 47,0007,0010,1011.0,+32.8,047,0110,1596370237 99,0005,0007,1010.8,+33.2,047,0109,1596370537 47,0016,0022,1010.8,+33.3,047,0114,1596370837 99,0010,0013,1010.6,+33.1,049,0100,1596371137 47,0010,0013,1010.8,+33.5,048,0102,1596371437 45,0008,0011,1010.5,+33.5,046,0093,1596371737 47,0006,0008,1010.8,+33.8,045,0091,1596372037 47,0009,0012,1010.8,+33.4,048,0079,1596372337 45,0009,0012,1010.8,+33.4,048,0104,1596372637 45,0006,0008,1010.5,+33.6,048,0111,1596372937 47,0006,0008,1010.5,+33.6,048,0100,1596373237 47,0010,0013,1010.4,+33.9,048,0097,1596373537 45,0012,0016,1010.4,+33.6,048,0105,1596373837 45,0007,0010,1010.7,+33.6,047,0105,1596374137 99,0008,0011,1010.7,+33.7,048,0097,1596374437 47,0007,0010,1010.5,+33.7,048,0111,1596374737 47,0008,0011,1010.5,+33.5,047,0087,1596375037 47,0006,0008,1010.6,+33.6,044,0099,1596375337 47,0007,0010,1010.3,+33.6,046,0093,1596375637 47,0005,0007,1010.4,+33.4,044,0106,1596375937 47,0009,0012,1010.7,+33.7,046,0099,1596376237 99,0008,0011,1010.5,+33.6,046,0116,1596376537 47,0007,0010,1010.5,+33.7,047,0100,1596376837 45,0005,0007,1010.4,+33.1,048,0098,1596377137 99,0006,0008,1010.5,+33.2,049,0086,1596377437 45,0008,0011,1010.4,+33.1,048,0106,1596377737 47,0007,0010,1010.4,+33.3,049,0111,1596378037 45,0009,0012,1010.6,+33.3,048,0095,1596378337 99,0006,0008,1010.5,+33.0,049,0097,1596378637 47,0009,0012,1010.3,+33.1,049,0103,1596378937 13,0009,0012,1010.3,+33.0,048,0141,1596379237 49,0009,0012,1010.4,+32.8,048,0092,1596379537 47,0007,0010,1010.4,+33.0,047,0101,1596379837 47,0006,0008,1010.1,+33.1,046,0097,1596380137 47,0011,0015,1010.3,+32.9,046,0106,1596380437 45,0011,0015,1010.3,+32.9,046,0094,1596380737 47,0007,0010,1010.2,+33.7,047,0109,1596381037 45,0008,0011,1010.3,+32.9,047,0102,1596381337 47,0008,0011,1010.6,+32.8,048,0108,1596381637 49,0007,0010,1010.6,+32.5,047,0100,1596381937 47,0006,0008,1010.2,+32.4,048,0082,1596382237 47,0007,0010,1010.6,+32.1,050,0111,1596382537 47,0007,0010,1010.3,+32.4,049,0099,1596382837 47,0008,0011,1010.4,+32.4,049,0099,1596383137 47,0009,0012,1010.2,+32.3,049,0104,1596383437 47,0008,0011,1010.3,+32.2,049,0080,1596383737 47,0010,0013,1010.8,+32.1,050,0081,1596384037 47,0009,0012,1010.5,+32.1,050,0094,1596384337 47,0008,0011,1010.3,+32.0,050,0107,1596384637 47,0009,0012,1010.4,+32.0,049,0089,1596384937 47,0006,0008,1010.3,+32.0,049,0092,1596385237 49,0006,0008,1010.5,+31.7,050,0079,1596385537 99,0008,0011,1010.6,+31.9,049,0106,1596385837 47,0006,0008,1010.6,+31.8,050,0092,1596386137 47,0007,0010,1010.6,+31.7,052,0104,1596386437 13,0008,0011,1010.4,+31.7,053,0100,1596386737 57,0006,0008,1010.4,+31.6,053,0092,1596387037 57,0007,0010,1010.6,+31.4,053,0104,1596387337 99,0009,0012,1010.7,+31.2,052,0114,1596387637 47,0008,0011,1010.5,+31.1,052,0094,1596387937 47,0006,0008,1010.6,+31.1,053,0097,1596388237 49,0006,0008,1010.5,+30.9,054,0095,1596388537 47,0008,0011,1010.6,+30.8,054,0096,1596388837 47,0008,0011,1010.6,+30.6,055,0102,1596389137 47,0007,0010,1010.6,+30.4,057,0093,1596389437 47,0005,0007,1010.7,+30.3,056,0084,1596389737 47,0008,0011,1010.5,+30.2,055,0097,1596390037 99,0010,0013,1010.9,+29.9,055,0084,1596390337 47,0009,0012,1010.6,+29.6,056,0112,1596390637 47,0007,0010,1010.8,+29.4,056,0083,1596390937 47,0007,0010,1010.7,+29.3,056,0086,1596391237 99,0005,0007,1010.8,+29.3,055,0085,1596391537 47,0008,0011,1010.7,+29.1,053,0089,1596391837 47,0006,0008,1011.1,+28.8,052,0100,1596392137 47,0007,0010,1011.2,+28.5,050,0114,1596392437 47,0007,0010,1011.0,+28.5,049,0097,1596392737 47,0004,0006,1011.2,+28.5,046,0100,1596393037 47,0008,0011,1010.9,+28.4,044,0113,1596393337 49,0006,0008,1011.2,+28.2,045,0092,1596393637 47,0008,0011,1011.1,+28.1,046,0091,1596393937 47,0007,0010,1011.3,+28.1,047,0094,1596394237 28,0007,0010,1011.2,+28.1,048,0078,1596394537 49,0028,0038,1011.5,+28.1,050,0111,1596394837 49,0034,0047,1011.3,+28.1,051,0101,1596395137 47,0010,0013,1011.4,+27.9,052,0108,1596395437 47,0007,0010,1011.5,+27.5,053,0101,1596395737 47,0029,0039,1011.2,+27.7,052,0088,1596396037 47,0012,0016,1011.4,+27.7,052,0096,1596396337 47,0006,0008,1011.7,+27.6,051,0114,1596396637 28,0013,0017,1011.6,+27.5,050,0101,1596396937 47,0008,0011,1011.5,+27.4,048,0103,1596397237 47,0006,0008,1011.4,+27.4,049,0104,1596397537 47,0009,0012,1011.5,+27.4,050,0106,1596397837 47,0008,0011,1011.4,+27.4,052,0105,1596398137 47,0008,0011,1011.7,+27.4,055,0109,1596398437 47,0006,0008,1011.7,+27.3,054,0107,1596398737 47,0007,0010,1011.5,+27.2,051,0081,1596399037 47,0006,0008,1011.6,+27.1,049,0088,1596399337 47,0007,0010,1011.9,+27.0,053,0104,1596399637 49,0008,0011,1011.7,+27.2,053,0100,1596399937 49,0007,0010,1011.5,+27.2,052,0095,1596400237 47,0007,0010,1011.6,+27.1,050,0103,1596400537 47,0007,0010,1012.0,+27.0,050,0119,1596400837 47,0006,0008,1011.7,+27.1,051,0107,1596401137 47,0007,0010,1011.9,+27.0,050,0105,1596401437 47,0007,0010,1011.7,+27.1,050,0097,1596401737 47,0007,0010,1011.8,+27.1,049,0098,1596402037 45,0007,0010,1011.9,+27.2,048,0109,1596402337 99,0008,0011,1011.8,+27.1,048,0112,1596402637 47,0007,0010,1012.2,+27.1,049,0095,1596402937 47,0005,0007,1012.2,+27.1,048,0091,1596403237 47,0010,0013,1011.9,+27.2,048,0086,1596403537 47,0006,0008,1012.0,+27.2,046,0111,1596403837 47,0007,0010,1012.1,+27.3,046,0086,1596404137 49,0007,0010,1012.1,+27.3,047,0094,1596404437 49,0006,0008,1011.9,+27.3,048,0118,1596404737 47,0006,0008,1012.0,+27.2,047,0110,1596405037 49,0008,0011,1012.1,+27.2,047,0113,1596405337 49,0008,0011,1012.1,+27.3,048,0082,1596405637 49,0007,0010,1012.4,+27.2,048,0098,1596405937 49,0008,0011,1012.4,+27.2,047,0100,1596406237 49,0008,0011,1012.4,+27.2,047,0109,1596406537 49,0005,0007,1012.3,+27.1,048,0080,1596406837 49,0008,0011,1012.4,+27.2,048,0091,1596407137 49,0007,0010,1012.3,+27.1,049,0093,1596407437 49,0009,0012,1012.3,+27.1,050,0100,1596407737 49,0006,0008,1012.4,+27.1,050,0119,1596408037 49,0007,0010,1012.5,+27.1,049,0110,1596408337 49,0006,0008,1012.7,+27.0,048,0102,1596408637 49,0006,0008,1012.6,+27.0,048,0098,1596408937 49,0006,0008,1012.4,+27.0,048,0107,1596409237 49,0006,0008,1012.6,+27.0,048,0103,1596409537 47,0006,0008,1012.5,+27.0,049,0084,1596409837 49,0005,0007,1012.6,+27.0,049,0099,1596410137 49,0006,0008,1012.6,+27.0,049,0112,1596410437 47,0006,0008,1012.7,+26.9,050,0111,1596410738 49,0008,0011,1012.6,+26.9,050,0087,1596411037 49,0009,0012,1012.6,+26.9,051,0091,1596411337 25,0006,0008,1012.4,+26.7,052,0117,1596411637 25,0005,0007,1012.4,+26.8,053,0101,1596411937 49,0007,0010,1012.4,+26.7,053,0099,1596412237 99,0006,0008,1012.3,+26.7,053,0087,1596412537 49,0005,0007,1012.4,+26.7,054,0100,1596412837 99,0005,0007,1012.2,+26.8,054,0104,1596413137 49,0005,0007,1012.2,+26.7,054,0070,1596413437 49,0006,0008,1012.3,+26.7,054,0080,1596413737 99,0006,0008,1012.3,+26.7,054,0089,1596414037 49,0005,0007,1012.1,+26.7,054,0107,1596414337 49,0007,0010,1012.2,+26.6,055,0102,1596414637 49,0007,0010,1012.1,+26.7,056,0077,1596414937 49,0005,0007,1012.4,+26.5,057,0093,1596415237 99,0005,0007,1012.2,+26.6,057,0093,1596415537 49,0005,0007,1012.2,+26.6,058,0107,1596415837 49,0005,0007,1012.1,+26.6,060,0116,1596416138 49,0007,0010,1012.3,+26.4,061,0108,1596416438 49,0008,0011,1012.3,+26.4,062,0093,1596416737 49,0007,0010,1012.3,+26.3,062,0080,1596417037 49,0005,0007,1012.2,+26.3,062,0110,1596417337 49,0006,0008,1012.2,+26.2,062,0113,1596417637 49,0009,0012,1012.3,+26.2,062,0101,1596417937 47,0005,0007,1012.3,+26.2,062,0123,1596418237 49,0006,0008,1012.4,+26.1,060,0097,1596418537 49,0004,0006,1012.0,+26.2,060,0088,1596418837 49,0007,0010,1012.3,+26.0,060,0091,1596419137 49,0010,0013,1012.4,+26.0,060,0097,1596419437 49,0006,0008,1012.4,+26.1,060,0101,1596419737 99,0006,0008,1012.2,+25.9,059,0110,1596420037 99,0007,0010,1012.1,+25.9,059,0096,1596420337 49,0005,0007,1012.2,+25.9,060,0107,1596420637 49,0009,0012,1012.2,+25.9,058,0088,1596420937 47,0007,0010,1012.2,+25.9,058,0106,1596421237 49,0008,0011,1012.1,+25.9,058,0107,1596421537 49,0006,0008,1012.4,+26.0,058,0102,1596421837 49,0007,0010,1012.3,+25.9,057,0109,1596422137 49,0007,0010,1012.2,+26.0,058,0109,1596422437 49,0005,0007,1012.4,+25.9,058,0093,1596422737 49,0008,0011,1012.3,+26.0,057,0082,1596423037 47,0014,0018,1012.4,+26.0,057,0118,1596423337 49,0006,0008,1012.3,+26.0,058,0075,1596423637 49,0013,0017,1012.4,+26.0,058,0089,1596423937 99,0007,0010,1012.3,+26.0,057,0084,1596424237 99,0006,0008,1012.5,+25.8,057,0098,1596424537 49,0005,0007,1012.6,+25.9,056,0090,1596424837 49,0005,0007,1012.8,+25.8,056,0090,1596425137 25,0011,0015,1012.8,+25.8,057,0089,1596425437 49,0006,0008,1012.7,+25.7,057,0116,1596425737 54,0010,0013,1012.6,+25.7,058,0088,1596426037 47,0007,0010,1012.5,+25.7,057,0095,1596426337 49,0006,0008,1013.1,+25.7,056,0107,1596426638 49,0009,0012,1012.9,+25.6,056,0119,1596426937 49,0006,0008,1013.0,+25.6,057,0086,1596427237 52,0007,0010,1012.8,+25.7,056,0095,1596427537 49,0012,0016,1012.9,+25.6,057,0106,1596427837 49,0006,0008,1012.9,+25.7,057,0097,1596428137 49,0008,0011,1013.0,+25.8,057,0104,1596428437 49,0007,0010,1012.8,+25.8,057,0105,1596428737 49,0006,0008,1012.9,+25.9,057,0093,1596429038 49,0006,0008,1013.2,+26.0,057,0097,1596429338 49,0005,0007,1012.9,+25.9,057,0101,1596429638 49,0008,0011,1013.0,+26.0,057,0113,1596429937 49,0005,0007,1012.9,+26.3,057,0092,1596430237 47,0006,0008,1012.9,+26.2,057,0103,1596430537 47,0006,0008,1013.0,+26.2,057,0100,1596430837 47,0007,0010,1013.0,+26.3,056,0109,1596431137 49,0005,0007,1013.0,+26.3,053,0103,1596431437 47,0005,0007,1013.4,+26.5,053,0101,1596431737 47,0011,0015,1013.0,+26.6,054,0094,1596432037 47,0007,0010,1013.0,+26.7,054,0107,1596432338 99,0006,0008,1013.2,+26.8,053,0097,1596432638 47,0008,0011,1013.0,+26.8,052,0091,1596432938 47,0004,0006,1013.3,+26.9,053,0095,1596433238 49,0006,0008,1013.4,+26.9,052,0101,1596433538 99,0006,0008,1013.2,+27.2,052,0104,1596433838 47,0006,0008,1013.2,+27.5,052,0082,1596434138 47,0008,0011,1013.4,+27.6,053,0097,1596434438 47,0014,0018,1013.2,+27.6,053,0126,1596434737 49,0007,0010,1013.1,+27.9,053,0093,1596435037 49,0004,0006,1013.3,+27.9,051,0083,1596435337 49,0006,0008,1013.3,+28.3,052,0094,1596435637 47,0007,0010,1013.3,+28.4,052,0092,1596435938 99,0004,0006,1013.0,+28.5,053,0096,1596436238 47,0004,0006,1013.2,+28.6,048,0098,1596436538 47,0005,0007,1013.3,+28.7,047,0093,1596436838 49,0004,0006,1013.4,+28.5,046,0100,1596437138 47,0004,0006,1013.5,+28.4,046,0102,1596437438 47,0008,0011,1013.3,+28.7,046,0095,1596437738 47,0005,0007,1013.4,+29.0,048,0100,1596438038 47,0005,0007,1013.6,+28.9,049,0095,1596438338 11,0006,0008,1013.3,+29.3,047,0093,1596438640 47,0004,0006,1013.3,+29.5,047,0078,1596438938 47,0006,0008,1013.3,+29.8,047,0114,1596439238 47,0004,0006,1013.2,+30.1,047,0087,1596439538 47,0007,0010,1013.4,+30.4,045,0087,1596439838 47,0007,0010,1013.5,+30.4,045,0077,1596440138 49,0004,0006,1013.3,+30.5,044,0107,1596440438 49,0006,0008,1013.2,+30.6,046,0101,1596440738 47,0006,0008,1013.2,+30.8,046,0086,1596441038 47,0004,0006,1013.4,+30.7,046,0092,1596441338 49,0005,0007,1013.0,+30.9,045,0098,1596441638 47,0013,0017,1013.2,+31.1,045,0097,1596441938 47,0026,0036,1013.1,+31.3,045,0109,1596442238 47,0009,0012,1013.3,+31.4,046,0091,1596442538 99,0004,0006,1013.2,+31.3,046,0076,1596442838 99,0003,0005,1013.1,+31.6,046,0084,1596443138 47,0004,0006,1013.1,+31.7,045,0103,1596443438 47,0010,0013,1013.2,+31.5,045,0084,1596443738 99,0007,0010,1013.1,+31.7,045,0089,1596444038 49,0011,0015,1013.2,+32.0,045,0119,1596444338 23,0004,0006,1013.3,+31.9,044,0096,1596444638 47,0004,0006,1013.0,+32.1,043,0092,1596444938 49,0003,0005,1013.0,+32.4,042,0089,1596445538 47,0004,0006,1013.1,+33.0,042,0100,1596445838 47,0004,0006,1013.1,+33.0,042,0105,1596446138 49,0004,0006,1013.2,+32.9,044,0112,1596446438 47,0004,0006,1013.2,+32.9,044,0092,1596446738 47,0009,0012,1013.1,+33.0,043,0097,1596447038 47,0007,0010,1013.0,+32.7,044,0104,1596447338 47,0006,0008,1012.9,+33.0,042,0085,1596447638 47,0005,0007,1012.9,+33.1,042,0099,1596447938 45,0005,0007,1012.7,+33.4,040,0092,1596448238 47,0006,0008,1012.7,+33.5,039,0109,1596448538 45,0032,0044,1012.6,+33.8,038,0102,1596448838 47,0006,0008,1013.0,+33.9,037,0096,1596449138 45,0004,0006,1012.9,+34.0,036,0097,1596449438 21,0007,0010,1012.9,+33.6,036,0093,1596449738 47,0004,0006,1012.6,+33.8,036,0100,1596450038 45,0005,0007,1012.8,+33.6,036,0107,1596450338 45,0003,0005,1012.5,+33.7,039,0111,1596450638 45,0006,0008,1012.6,+33.6,040,0097,1596450938 45,0004,0006,1012.9,+33.5,038,0078,1596451238 45,0003,0005,1012.8,+33.6,037,0110,1596451538 47,0005,0007,1012.5,+33.9,035,0093,1596451838 47,0004,0006,1012.5,+33.4,037,0095,1596452138 47,0004,0006,1012.7,+33.9,039,0096,1596452438 47,0008,0011,1012.8,+33.8,042,0100,1596452738 45,0008,0011,1012.4,+33.7,042,0095,1596453038 45,0003,0005,1012.4,+33.9,041,0090,1596453338 47,0005,0007,1012.4,+33.7,042,0101,1596453638 47,0007,0010,1012.3,+33.7,042,0088,1596453938 47,0004,0006,1012.5,+33.8,041,0102,1596454238 47,0005,0007,1012.2,+33.6,043,0101,1596454538 47,0008,0011,1012.5,+33.4,043,0094,1596454838 47,0004,0006,1012.4,+33.7,043,0096,1596455138 47,0005,0007,1012.3,+33.3,044,0095,1596455438 45,0005,0007,1012.3,+33.5,042,0092,1596455738 47,0005,0007,1012.3,+33.7,043,0090,1596456038 99,0010,0013,1012.2,+33.6,044,0089,1596456338 45,0004,0006,1012.0,+33.8,042,0092,1596456638 47,0006,0008,1012.2,+33.6,042,0105,1596456938 47,0004,0006,1011.8,+33.4,043,0097,1596457238 47,0004,0006,1012.0,+33.4,043,0100,1596457538 45,0006,0008,1011.8,+33.4,043,0098,1596457838 45,0012,0016,1011.8,+33.1,043,0085,1596458138 49,0004,0006,1012.2,+33.3,043,0103,1596458438 45,0005,0007,1011.9,+33.3,043,0115,1596458738 47,0006,0008,1011.9,+33.2,043,0077,1596459038 47,0004,0006,1011.8,+33.1,043,0098,1596459338 47,0004,0006,1011.9,+33.1,043,0107,1596459638 49,0005,0007,1011.6,+32.9,044,0096,1596459938 47,0006,0008,1011.5,+33.0,043,0084,1596460238 49,0005,0007,1011.5,+32.8,044,0086,1596460538 47,0005,0007,1011.5,+32.9,043,0109,1596460838 47,0007,0010,1011.3,+32.9,043,0103,1596461138 47,0007,0010,1011.2,+32.8,044,0105,1596461438 47,0005,0007,1011.2,+32.7,044,0091,1596461738 47,0004,0006,1011.1,+32.6,043,0105,1596462038 47,0004,0006,1011.5,+32.5,043,0078,1596462338 47,0005,0007,1011.2,+32.5,042,0073,1596462638 47,0005,0007,1011.1,+32.2,042,0099,1596462938 47,0005,0007,1011.1,+32.4,041,0100,1596463238 47,0004,0006,1011.0,+32.4,040,0096,1596463538 47,0003,0005,1010.8,+32.5,039,0097,1596463838 49,0005,0007,1010.9,+32.3,038,0077,1596464138 49,0006,0008,1010.7,+32.2,038,0102,1596464438 49,0007,0010,1010.7,+32.2,037,0093,1596464738 47,0003,0005,1010.5,+32.3,035,0099,1596465038 49,0004,0006,1010.7,+32.2,037,0124,1596465338 47,0007,0010,1010.5,+32.0,037,0094,1596465638 49,0004,0006,1010.5,+31.9,036,0106,1596465938 49,0006,0008,1010.4,+31.9,037,0089,1596466238 47,0006,0008,1010.3,+31.9,037,0106,1596466538 47,0004,0006,1010.6,+31.8,035,0101,1596466838 47,0003,0005,1010.2,+31.9,037,0105,1596467138 49,0005,0007,1010.2,+31.8,038,0101,1596467438 47,0004,0006,1010.2,+31.6,037,0097,1596467738 49,0006,0008,1010.0,+31.7,036,0104,1596468038 49,0004,0006,1010.0,+31.6,035,0094,1596468338 49,0006,0008,1009.9,+31.6,037,0109,1596468638 47,0017,0023,1009.9,+31.4,040,0094,1596468938 47,0011,0015,1009.7,+31.3,041,0099,1596469238 47,0004,0006,1009.7,+31.3,041,0095,1596469538 47,0003,0005,1009.8,+31.2,042,0100,1596469838 49,0004,0006,1010.0,+31.1,043,0113,1596470138 47,0005,0007,1009.6,+30.9,044,0090,1596470438 49,0006,0008,1009.7,+30.9,044,0107,1596470738 49,0005,0007,1009.6,+30.9,044,0104,1596471038 49,0006,0008,1009.9,+30.7,045,0094,1596471338 47,0004,0006,1010.0,+30.7,045,0096,1596471638 47,0007,0010,1009.8,+30.6,045,0091,1596471938 47,0005,0007,1009.6,+30.5,043,0090,1596472241 47,0003,0005,1009.7,+30.4,043,0112,1596472538 49,0004,0006,1009.9,+30.4,043,0095,1596472838 47,0006,0008,1010.0,+30.3,043,0104,1596473138 47,0006,0008,1009.9,+30.2,043,0089,1596473438 47,0004,0006,1009.5,+30.1,044,0085,1596473738 52,0005,0007,1009.8,+30.0,043,0105,1596474038 49,0004,0006,1009.9,+29.8,043,0101,1596474338 49,0005,0007,1010.0,+29.8,043,0105,1596474638 49,0005,0007,1009.7,+29.6,043,0087,1596474938 47,0004,0006,1009.9,+29.5,042,0103,1596475238 49,0005,0007,1009.7,+29.3,042,0114,1596475538 49,0007,0010,1010.0,+29.2,042,0085,1596475838 49,0006,0008,1009.9,+29.1,042,0086,1596476138 47,0004,0006,1009.9,+28.9,043,0107,1596476438 49,0007,0010,1010.1,+28.8,044,0094,1596476738 47,0004,0006,1009.9,+28.5,044,0093,1596477038 49,0005,0007,1010.0,+28.4,045,0106,1596477338 49,0005,0007,1010.0,+28.2,046,0107,1596477638 49,0005,0007,1010.0,+28.2,045,0093,1596477938 45,0015,0021,1009.8,+27.9,046,0096,1596478238 45,0005,0007,1010.0,+27.8,047,0092,1596478538 47,0003,0005,1010.1,+27.6,047,0099,1596478838 47,0012,0016,1010.2,+27.3,049,0094,1596479138 99,0014,0018,1010.3,+27.6,049,0093,1596479438 49,0005,0007,1010.4,+27.4,051,0113,1596479738 40,0005,0007,1010.4,+27.3,050,0080,1596480038 49,0004,0006,1010.4,+27.2,052,0105,1596480338 47,0010,0013,1010.6,+27.2,050,0089,1596480638 49,0007,0010,1010.3,+27.0,050,0081,1596480938 99,0006,0008,1010.5,+26.9,049,0097,1596481238 49,0006,0008,1010.4,+26.9,050,0092,1596481538 47,0006,0008,1010.5,+26.9,050,0087,1596481838 49,0007,0010,1010.4,+26.7,050,0090,1596482138 47,0007,0010,1010.4,+26.7,049,0112,1596482438 47,0006,0008,1010.3,+26.6,048,0076,1596482738 49,0006,0008,1010.5,+26.6,047,0100,1596483038 47,0006,0008,1010.9,+26.5,049,0078,1596483338 47,0006,0008,1010.8,+26.4,049,0105,1596483638 52,0008,0011,1010.7,+26.4,050,0104,1596483938 47,0005,0007,1010.6,+26.3,050,0091,1596484238 47,0005,0007,1010.5,+26.2,051,0102,1596484538 47,0007,0010,1010.7,+26.1,051,0093,1596484838 47,0006,0008,1010.9,+26.2,051,0086,1596485138 28,0005,0007,1010.6,+25.9,051,0101,1596485438 47,0005,0007,1010.6,+25.9,051,0107,1596485738 47,0005,0007,1011.0,+25.8,051,0085,1596486038 49,0005,0007,1010.6,+25.6,052,0115,1596486338 49,0006,0008,1010.8,+25.6,052,0110,1596486638 49,0005,0007,1010.8,+25.5,052,0117,1596486938 49,0005,0007,1010.9,+25.6,052,0119,1596487238 49,0006,0008,1011.0,+25.5,052,0118,1596487538 54,0006,0008,1010.7,+25.3,052,0105,1596487838 49,0006,0008,1011.1,+25.4,052,0099,1596488138 47,0006,0008,1011.2,+25.4,052,0100,1596488438 49,0008,0011,1011.2,+25.5,052,0112,1596488738 99,0006,0008,1011.2,+25.5,052,0087,1596489038 33,0008,0011,1011.1,+25.3,052,0112,1596489338 47,0007,0010,1011.0,+25.3,052,0096,1596489638 49,0007,0010,1011.0,+25.3,052,0111,1596489938 49,0004,0006,1010.9,+25.3,052,0112,1596490238 99,0007,0010,1011.0,+25.3,052,0087,1596490538 47,0004,0006,1011.1,+25.2,052,0096,1596490838 47,0008,0011,1011.2,+25.2,052,0094,1596491138 47,0005,0007,1011.2,+25.1,052,0090,1596491438 30,0007,0010,1011.2,+25.1,051,0088,1596491738 47,0005,0007,1011.0,+25.0,050,0081,1596492038 47,0006,0008,1011.1,+25.0,050,0088,1596492338 47,0005,0007,1010.8,+25.0,049,0090,1596492638 30,0007,0010,1011.0,+24.9,049,0102,1596492938 47,0006,0008,1010.9,+24.9,050,0096,1596493238 47,0006,0008,1011.0,+24.9,050,0128,1596493538 47,0006,0008,1010.9,+24.8,050,0107,1596493839 49,0004,0006,1010.8,+24.8,051,0090,1596494138 49,0005,0007,1010.8,+24.8,050,0076,1596494438 47,0006,0008,1011.2,+24.7,051,0092,1596494738 47,0006,0008,1010.9,+24.8,051,0101,1596495038 47,0010,0013,1011.0,+24.7,051,0103,1596495338 47,0006,0008,1010.8,+24.6,052,0110,1596495638 47,0006,0008,1011.0,+24.7,052,0107,1596495938 49,0006,0008,1010.9,+24.5,051,0095,1596496238 99,0006,0008,1010.8,+24.5,051,0089,1596496538 47,0005,0007,1010.9,+24.4,050,0103,1596496838 00,0006,0008,1010.8,+24.4,051,0086,1596497138 49,0006,0008,1010.6,+24.5,050,0108,1596497439 49,0006,0008,1010.7,+24.4,050,0089,1596497739 47,0007,0010,1010.6,+24.5,051,0099,1596498039 99,0005,0007,1010.6,+24.5,051,0091,1596498339 47,0008,0011,1010.7,+24.3,051,0092,1596498638 47,0010,0013,1010.6,+24.4,051,0108,1596498938 54,0007,0010,1010.7,+24.4,051,0100,1596499238 52,0005,0007,1011.0,+24.3,051,0103,1596499538 49,0005,0007,1010.6,+24.1,053,0093,1596499838 47,0006,0008,1010.9,+24.3,053,0106,1596500138 49,0005,0007,1010.9,+24.1,053,0097,1596500438 47,0007,0010,1010.8,+24.2,052,0090,1596500739 52,0005,0007,1010.8,+24.1,053,0114,1596501039 49,0006,0008,1010.9,+24.0,053,0088,1596501339 49,0006,0008,1010.9,+24.0,053,0107,1596501639 47,0005,0007,1010.9,+23.9,053,0085,1596501939 49,0008,0011,1010.8,+23.8,052,0081,1596502239 30,0004,0006,1010.8,+23.8,052,0111,1596502539 49,0005,0007,1010.7,+23.8,051,0086,1596502839 52,0006,0008,1010.9,+23.8,051,0083,1596503138 47,0006,0008,1010.7,+23.8,050,0094,1596503438 49,0006,0008,1010.7,+23.8,050,0089,1596503738 49,0005,0007,1010.5,+23.7,051,0099,1596504038 47,0004,0006,1010.5,+23.7,051,0094,1596504339 49,0004,0006,1010.4,+23.7,051,0101,1596504638 49,0006,0008,1010.9,+23.6,051,0098,1596504939 49,0004,0006,1010.6,+23.7,050,0091,1596505238 49,0003,0005,1010.6,+23.7,051,0102,1596505539 49,0004,0006,1010.6,+23.6,052,0124,1596505838 49,0005,0007,1010.7,+23.6,052,0104,1596506138 49,0005,0007,1010.7,+23.5,053,0105,1596506438 47,0006,0008,1010.8,+23.5,053,0095,1596506738 49,0005,0007,1010.4,+23.5,053,0108,1596507038 49,0008,0011,1010.4,+23.6,053,0095,1596507339 49,0005,0007,1010.8,+23.5,053,0096,1596507638 47,0003,0005,1010.6,+23.4,054,0087,1596507938 52,0004,0006,1010.8,+23.5,054,0095,1596508239 49,0005,0007,1010.6,+23.4,054,0085,1596508538 49,0004,0006,1010.8,+23.5,054,0114,1596508839 47,0004,0006,1010.6,+23.4,054,0104,1596509139 47,0005,0007,1010.5,+23.3,055,0095,1596509438 47,0005,0007,1010.6,+23.4,055,0086,1596509738 47,0005,0007,1010.6,+23.4,055,0096,1596510039 49,0004,0006,1010.6,+23.4,055,0112,1596510338 49,0007,0010,1010.6,+23.3,056,0104,1596510639 47,0004,0006,1010.7,+23.3,056,0082,1596510939 47,0005,0007,1010.7,+23.3,056,0087,1596511239 28,0004,0006,1010.7,+23.3,056,0097,1596511538 49,0004,0006,1011.0,+23.2,056,0100,1596511839 49,0005,0007,1010.8,+23.3,057,0100,1596512138 49,0006,0008,1010.9,+23.4,057,0098,1596512439 47,0005,0007,1010.7,+23.3,058,0104,1596512738 47,0009,0012,1010.9,+23.3,058,0099,1596513039 47,0005,0007,1010.9,+23.4,058,0093,1596513339 47,0005,0007,1010.9,+23.3,058,0100,1596513638 49,0007,0010,1010.9,+23.4,058,0094,1596513938 49,0006,0008,1011.0,+23.4,058,0098,1596514238 47,0006,0008,1010.9,+23.4,058,0090,1596514538 47,0005,0007,1010.8,+23.5,058,0092,1596514838 47,0004,0006,1011.0,+23.5,058,0118,1596515138 47,0004,0006,1011.1,+23.6,058,0109,1596515439 47,0006,0008,1010.7,+23.7,058,0111,1596515739 47,0005,0007,1010.8,+23.9,058,0102,1596516039 47,0014,0018,1011.1,+24.1,058,0090,1596516339 47,0005,0007,1010.8,+24.2,057,0098,1596516639 47,0008,0011,1011.2,+24.6,057,0116,1596516939 47,0029,0039,1011.1,+24.7,057,0116,1596517239 47,0038,0052,1011.1,+24.8,058,0090,1596517539 47,0008,0011,1011.0,+25.0,058,0092,1596517839 49,0008,0011,1011.3,+25.1,058,0104,1596518139 47,0023,0031,1011.4,+25.3,057,0110,1596518439 47,0008,0011,1011.4,+25.6,055,0082,1596518739 45,0007,0010,1011.4,+25.6,055,0111,1596519039 47,0008,0011,1011.0,+25.8,054,0090,1596519339 47,0005,0007,1011.3,+25.9,053,0090,1596519639 47,0010,0013,1011.0,+26.1,054,0104,1596519939 45,0007,0010,1011.1,+26.3,053,0109,1596520239 47,0005,0007,1011.1,+26.5,053,0077,1596520539 47,0005,0007,1011.2,+26.6,053,0093,1596520838 99,0004,0006,1011.1,+26.9,052,0094,1596521138 47,0004,0006,1011.4,+27.0,053,0100,1596521438 47,0006,0008,1011.3,+27.1,053,0078,1596521738 47,0008,0011,1011.2,+27.4,053,0109,1596522038 47,0004,0006,1011.1,+27.6,052,0092,1596522339 47,0004,0006,1011.0,+27.6,052,0098,1596522639 99,0004,0006,1011.3,+27.8,052,0107,1596522939 52,0003,0005,1011.0,+28.0,052,0120,1596523239 45,0007,0010,1010.9,+28.1,052,0093,1596523539 47,0003,0005,1011.0,+28.3,053,0103,1596523839 47,0005,0007,1010.9,+28.4,053,0080,1596524139 99,0005,0007,1011.3,+28.6,053,0099,1596524439 45,0003,0005,1011.1,+28.7,054,0095,1596524739 47,0003,0005,1011.3,+29.0,053,0099,1596525039 47,0008,0011,1011.0,+29.1,052,0091,1596525339 45,0004,0006,1011.2,+29.3,051,0116,1596525638 47,0004,0006,1011.2,+29.5,051,0093,1596525939 47,0005,0007,1011.0,+29.5,050,0088,1596526239 47,0003,0005,1011.2,+29.5,051,0120,1596526539 47,0003,0005,1011.4,+29.7,051,0089,1596526839 47,0005,0007,1011.3,+29.9,050,0095,1596527139 47,0010,0013,1011.1,+29.9,050,0093,1596527439 47,0004,0006,1011.2,+30.2,049,0115,1596527739 47,0004,0006,1011.2,+30.5,050,0091,1596528039 47,0002,0003,1011.2,+30.2,051,0090,1596528339 47,0002,0003,1011.2,+30.3,051,0094,1596528639 45,0002,0003,1011.4,+30.6,050,0100,1596528939 47,0002,0003,1011.1,+31.2,049,0084,1596529239 47,0004,0006,1011.3,+30.9,049,0075,1596529539 47,0004,0006,1011.2,+31.1,048,0106,1596529839 47,0004,0006,1011.3,+31.3,047,0107,1596530139 47,0004,0006,1011.3,+31.2,049,0092,1596530439 42,0003,0005,1011.2,+31.2,049,0109,1596530739 47,0005,0007,1011.1,+31.3,050,0091,1596531039 99,0004,0006,1011.0,+31.2,050,0111,1596531339 47,0004,0006,1011.1,+31.0,050,0096,1596531639 47,0005,0007,1011.1,+31.2,050,0080,1596531939 47,0007,0010,1011.1,+31.1,050,0117,1596532239 49,0006,0008,1011.2,+31.2,049,0093,1596532539 47,0007,0010,1011.1,+31.2,050,0122,1596532839 45,0003,0005,1011.5,+31.0,052,0111,1596533139 47,0005,0007,1011.3,+31.4,050,0099,1596533439 47,0002,0003,1011.4,+31.3,050,0099,1596533739 45,0006,0008,1011.6,+31.5,049,0103,1596534039 45,0005,0007,1011.3,+31.2,050,0087,1596534339 99,0005,0007,1011.6,+31.5,048,0104,1596534639 47,0006,0008,1011.1,+31.2,050,0090,1596534939 47,0002,0003,1011.2,+31.5,048,0075,1596535239 47,0004,0006,1011.5,+31.7,046,0093,1596535539 47,0006,0008,1011.2,+31.7,047,0094,1596535839 47,0006,0008,1011.0,+31.5,049,0102,1596536139 40,0004,0006,1011.1,+31.8,046,0079,1596536439 47,0002,0003,1011.2,+31.4,049,0109,1596536739 49,0008,0011,1011.2,+32.0,046,0103,1596537039 99,0004,0006,1011.1,+31.8,047,0110,1596537339 47,0005,0007,1011.2,+32.0,045,0077,1596537639 45,0003,0005,1011.0,+32.1,046,0085,1596537939 47,0003,0005,1011.0,+32.4,044,0100,1596538239 45,0005,0007,1011.0,+31.9,046,0097,1596538539 47,0005,0007,1010.8,+31.9,046,0089,1596538839 45,0003,0005,1010.7,+32.4,045,0094,1596539139 45,0003,0005,1010.5,+32.0,046,0099,1596539439 47,0005,0007,1010.6,+32.0,047,0082,1596539739 45,0003,0005,1010.6,+32.5,045,0109,1596540039 47,0003,0005,1010.5,+32.1,046,0104,1596540339 47,0003,0005,1010.5,+32.7,044,0101,1596540639 47,0004,0006,1010.7,+31.9,046,0086,1596540939 23,0009,0012,1010.5,+32.1,046,0096,1596541239 47,0005,0007,1010.8,+31.8,047,0093,1596541539 47,0010,0013,1010.6,+32.1,046,0092,1596541839 47,0008,0011,1010.3,+32.0,046,0109,1596542139 45,0004,0006,1010.4,+32.0,047,0082,1596542439 47,0003,0005,1010.4,+31.8,048,0099,1596542739 47,0004,0006,1010.3,+31.8,047,0084,1596543039 47,0004,0006,1010.4,+31.6,047,0118,1596543339 47,0002,0003,1010.4,+31.7,046,0083,1596543639 45,0004,0006,1010.4,+31.9,046,0108,1596543939 45,0005,0007,1010.3,+31.9,046,0101,1596544239 47,0003,0005,1010.1,+31.9,045,0103,1596544539 47,0005,0007,1010.0,+31.8,045,0128,1596544839 47,0007,0010,1010.0,+32.1,045,0101,1596545139 47,0004,0006,1009.9,+32.2,044,0086,1596545439 45,0008,0011,1009.9,+32.0,044,0090,1596545739 47,0004,0006,1010.0,+31.9,044,0091,1596546039 49,0005,0007,1009.7,+32.0,045,0108,1596546339 49,0003,0005,1010.1,+31.9,045,0095,1596546639 47,0002,0003,1010.0,+31.8,045,0112,1596546939 45,0003,0005,1009.8,+32.0,045,0104,1596547239 47,0005,0007,1009.8,+31.6,045,0094,1596547539 45,0006,0008,1009.9,+31.8,046,0094,1596547839 99,0003,0005,1009.9,+31.4,047,0099,1596548139 45,0008,0011,1009.6,+31.5,047,0089,1596548439 47,0005,0007,1009.7,+31.3,047,0113,1596548739 45,0003,0005,1009.7,+31.2,048,0100,1596549039 45,0003,0005,1009.3,+31.1,048,0092,1596549339 99,0003,0005,1009.4,+31.2,048,0097,1596549639 45,0002,0003,1009.2,+31.3,047,0109,1596549939 25,0009,0012,1009.4,+31.0,048,0096,1596550239 47,0003,0005,1009.7,+31.0,048,0088,1596550539 28,0009,0012,1009.6,+30.9,048,0093,1596550839 47,0004,0006,1009.5,+30.6,050,0097,1596551139 99,0004,0006,1009.6,+30.6,049,0086,1596551439 47,0003,0005,1009.7,+30.6,049,0102,1596551739 47,0004,0006,1009.5,+30.5,049,0101,1596552039 45,0003,0005,1009.2,+30.3,050,0098,1596552339 45,0005,0007,1009.2,+30.6,048,0104,1596552639 47,0003,0005,1009.3,+30.5,048,0095,1596552939 45,0008,0011,1009.1,+30.4,050,0084,1596553239 47,0002,0003,1009.0,+30.4,047,0091,1596553539 47,0002,0003,1008.8,+30.5,047,0096,1596553839 47,0004,0006,1008.8,+30.4,048,0096,1596554139 47,0002,0003,1008.8,+30.2,048,0104,1596554439 47,0024,0032,1008.7,+30.3,048,0092,1596554739 45,0004,0006,1008.8,+30.3,050,0099,1596555039 45,0003,0005,1008.8,+30.1,050,0094,1596555339 45,0002,0003,1008.8,+30.1,049,0087,1596555639 47,0004,0006,1008.7,+29.9,051,0088,1596555939 45,0006,0008,1008.8,+29.9,050,0086,1596556239 45,0012,0016,1008.5,+29.6,051,0104,1596556539 47,0003,0005,1008.9,+29.8,049,0100,1596556839 45,0003,0005,1008.8,+29.7,050,0090,1596557139 47,0006,0008,1008.6,+29.6,050,0083,1596557439 49,0003,0005,1008.6,+29.5,051,0100,1596557739 47,0004,0006,1008.6,+29.4,051,0109,1596558039 47,0002,0003,1008.5,+29.5,051,0104,1596558339 47,0004,0006,1008.6,+29.5,051,0107,1596558639 45,0003,0005,1008.6,+29.3,050,0101,1596558939 47,0003,0005,1008.6,+29.4,050,0085,1596559239 45,0003,0005,1008.7,+29.3,052,0094,1596559539 47,0003,0005,1008.6,+28.9,052,0101,1596559839 47,0003,0005,1008.7,+29.0,052,0123,1596560139 45,0004,0006,1008.8,+28.8,053,0100,1596560439 49,0003,0005,1008.8,+28.9,054,0083,1596560739 47,0008,0011,1009.2,+28.7,054,0097,1596561039 45,0004,0006,1008.9,+28.6,053,0087,1596561339 45,0004,0006,1009.1,+28.4,053,0077,1596561639 47,0003,0005,1009.0,+28.4,054,0093,1596561939 47,0006,0008,1009.1,+28.1,055,0110,1596562239 49,0005,0007,1009.1,+27.9,055,0095,1596562539 30,0006,0008,1009.0,+27.9,056,0097,1596562839 30,0004,0006,1009.0,+27.8,056,0110,1596563139 45,0005,0007,1008.9,+27.7,056,0094,1596563439 47,0003,0005,1009.2,+27.6,057,0104,1596563739 47,0004,0006,1008.8,+27.4,057,0097,1596564039 47,0008,0011,1009.0,+27.4,058,0089,1596564339 49,0005,0007,1009.1,+27.4,058,0113,1596564639 47,0010,0013,1009.2,+27.2,058,0129,1596564939 99,0009,0012,1009.1,+27.1,058,0095,1596565239 49,0007,0010,1009.1,+27.0,058,0108,1596565539 47,0004,0006,1009.3,+26.9,059,0087,1596565839 47,0003,0005,1009.0,+26.7,059,0094,1596566139 47,0009,0012,1009.0,+26.6,058,0096,1596566439 45,0007,0010,1008.9,+26.6,059,0091,1596566739 47,0004,0006,1008.9,+26.5,059,0085,1596567039 49,0005,0007,1009.0,+26.5,060,0100,1596567339 47,0005,0007,1009.1,+26.4,060,0104,1596567639 47,0003,0005,1009.1,+26.3,060,0093,1596567939 49,0004,0006,1009.1,+26.2,060,0094,1596568239 47,0007,0010,1009.1,+26.1,060,0095,1596568539 47,0004,0006,1009.4,+26.1,061,0096,1596568839 49,0004,0006,1009.4,+26.0,061,0102,1596569139 49,0007,0010,1009.3,+25.9,061,0114,1596569439 47,0003,0005,1009.2,+25.8,061,0083,1596569739 47,0004,0006,1009.4,+25.7,062,0106,1596570039 47,0003,0005,1009.2,+25.7,061,0110,1596570339 47,0002,0003,1009.3,+25.5,062,0084,1596570639 47,0003,0005,1009.5,+25.6,062,0091,1596570939 47,0005,0007,1009.4,+25.6,062,0102,1596571239 47,0003,0005,1009.3,+25.6,063,0101,1596571539 49,0004,0006,1009.4,+25.4,063,0092,1596571839 49,0005,0007,1009.3,+25.4,062,0123,1596572139 47,0004,0006,1009.4,+25.3,062,0102,1596572439 47,0008,0011,1009.2,+25.3,062,0082,1596572739 49,0005,0007,1009.6,+25.1,062,0111,1596573039 49,0004,0006,1009.5,+25.2,062,0098,1596573339 49,0008,0011,1009.7,+25.1,062,0105,1596573639 49,0006,0008,1009.3,+25.0,062,0078,1596573939 47,0003,0005,1009.2,+25.0,063,0102,1596574239 25,0004,0006,1009.5,+25.1,062,0096,1596574539 47,0004,0006,1009.1,+25.0,062,0101,1596574839 49,0005,0007,1009.4,+24.9,062,0095,1596575139 49,0003,0005,1009.4,+25.0,062,0120,1596575439 47,0004,0006,1009.3,+24.9,062,0102,1596575739 49,0004,0006,1009.3,+24.9,062,0103,1596576039 47,0005,0007,1009.4,+24.9,062,0107,1596576339 47,0007,0010,1009.4,+24.9,063,0108,1596576639 47,0007,0010,1009.7,+24.7,062,0107,1596576939 49,0004,0006,1009.6,+24.7,062,0102,1596577239 49,0005,0007,1009.4,+24.6,062,0113,1596577539 52,0005,0007,1009.4,+24.6,061,0108,1596577839 45,0005,0007,1009.1,+24.6,061,0100,1596578139 49,0003,0005,1009.2,+24.5,062,0103,1596578439 47,0005,0007,1009.0,+24.5,062,0126,1596578739 99,0004,0006,1009.2,+24.5,062,0088,1596579042 99,0005,0007,1009.2,+24.5,063,0085,1596579339 99,0006,0008,1009.1,+24.3,064,0087,1596579639 49,0003,0005,1009.0,+24.4,064,0111,1596579939 49,0005,0007,1009.3,+24.2,065,0114,1596580239 49,0006,0008,1009.0,+24.4,064,0093,1596580539 49,0004,0006,1009.0,+24.4,064,0090,1596580839 47,0005,0007,1009.0,+24.2,065,0086,1596581139 49,0014,0018,1008.9,+24.3,066,0114,1596581439 30,0004,0006,1009.1,+24.2,065,0096,1596581739 49,0003,0005,1008.9,+24.3,064,0093,1596582039 30,0003,0005,1009.2,+24.2,065,0109,1596582639 49,0003,0005,1009.2,+24.2,065,0085,1596582939 47,0004,0006,1009.0,+24.1,064,0105,1596583239 49,0004,0006,1009.0,+24.1,065,0088,1596583539 49,0005,0007,1009.0,+24.1,065,0105,1596583839 49,0005,0007,1009.1,+24.1,065,0100,1596584139 52,0004,0006,1009.0,+24.2,066,0097,1596584439 47,0006,0008,1009.1,+24.1,066,0105,1596584739 33,0005,0007,1008.7,+23.9,066,0084,1596585039 49,0006,0008,1008.5,+23.9,065,0104,1596585339 49,0005,0007,1008.7,+23.9,064,0091,1596585639 49,0004,0006,1008.6,+23.8,063,0093,1596585939 52,0006,0008,1008.6,+23.9,062,0110,1596586239 47,0004,0006,1008.5,+23.8,062,0103,1596586539 47,0004,0006,1008.5,+23.8,061,0097,1596586839 47,0005,0007,1008.8,+23.7,060,0106,1596587139 47,0003,0005,1008.5,+23.8,059,0098,1596587439 49,0005,0007,1008.6,+23.8,059,0089,1596587739 49,0004,0006,1009.0,+23.8,058,0104,1596588039 47,0004,0006,1009.0,+23.8,058,0089,1596588339 49,0005,0007,1008.8,+23.7,059,0109,1596588639 47,0006,0008,1008.9,+23.7,057,0100,1596588939 47,0006,0008,1008.9,+23.6,057,0099,1596589239 49,0005,0007,1008.7,+23.6,056,0089,1596589539 49,0004,0006,1008.8,+23.7,056,0086,1596589839 49,0004,0006,1008.8,+23.6,056,0088,1596590139 49,0004,0006,1008.5,+23.5,057,0104,1596590439 47,0007,0010,1008.7,+23.5,057,0091,1596590740 49,0003,0005,1008.5,+23.5,057,0089,1596591039 47,0008,0011,1008.4,+23.5,058,0085,1596591340 49,0005,0007,1008.6,+23.5,059,0102,1596591639 49,0005,0007,1008.7,+23.6,059,0094,1596591940 49,0004,0006,1009.0,+23.4,060,0091,1596592239 52,0005,0007,1009.0,+23.3,060,0089,1596592540 49,0004,0006,1008.6,+23.4,060,0100,1596592839 49,0004,0006,1008.9,+23.3,062,0084,1596593139 47,0005,0007,1009.0,+23.3,062,0097,1596593439 33,0004,0006,1009.0,+23.3,062,0097,1596593739 47,0005,0007,1008.9,+23.3,062,0107,1596594039 99,0005,0007,1008.8,+23.4,063,0095,1596594340 52,0005,0007,1008.9,+23.4,063,0090,1596594640 47,0005,0007,1008.9,+23.3,063,0104,1596594940 49,0005,0007,1008.9,+23.3,063,0094,1596595240 47,0004,0006,1008.8,+23.3,064,0095,1596595540 47,0005,0007,1008.8,+23.4,064,0105,1596595840 47,0004,0006,1008.8,+23.3,065,0095,1596596139 52,0007,0010,1009.2,+23.4,066,0107,1596596439 52,0005,0007,1009.2,+23.4,066,0100,1596596740 49,0005,0007,1009.3,+23.4,066,0098,1596597039 49,0005,0007,1009.0,+23.4,066,0123,1596597339 49,0006,0008,1009.0,+23.3,067,0086,1596597639 49,0006,0008,1008.9,+23.3,067,0122,1596597940 52,0005,0007,1009.1,+23.2,067,0097,1596598239 49,0004,0006,1009.2,+23.3,067,0088,1596598540 52,0004,0006,1009.3,+23.3,067,0108,1596598839 52,0006,0008,1009.0,+23.3,067,0094,1596599140 49,0004,0006,1009.3,+23.3,068,0102,1596599440 47,0005,0007,1009.1,+23.3,068,0092,1596599739 49,0005,0007,1009.3,+23.4,068,0088,1596600039 47,0004,0006,1009.2,+23.4,069,0100,1596600340 33,0004,0006,1009.3,+23.4,069,0092,1596600640 47,0006,0008,1009.1,+23.4,069,0113,1596600939 49,0006,0008,1009.2,+23.4,069,0069,1596601239 49,0006,0008,1009.4,+23.5,069,0107,1596601540 49,0005,0007,1009.3,+23.6,069,0091,1596601839 47,0007,0010,1009.2,+23.8,069,0089,1596602139 47,0009,0012,1009.3,+23.9,069,0114,1596602439 47,0007,0010,1009.7,+24.0,069,0089,1596602739 47,0006,0008,1009.3,+24.2,069,0100,1596603039 47,0007,0010,1009.7,+24.3,069,0116,1596603339 49,0006,0008,1009.3,+24.5,068,0106,1596603639 47,0006,0008,1009.5,+24.7,068,0095,1596603939 47,0009,0012,1009.1,+24.9,066,0112,1596604239 47,0011,0015,1009.3,+25.1,065,0091,1596604539 49,0006,0008,1009.1,+25.2,065,0122,1596604839 49,0004,0006,1009.2,+25.4,064,0104,1596605139 49,0011,0015,1008.8,+25.7,063,0094,1596605440 52,0008,0011,1008.8,+25.8,063,0117,1596605739 49,0009,0012,1009.1,+26.1,062,0101,1596606039 49,0007,0010,1008.9,+26.3,062,0094,1596606339 47,0004,0006,1009.4,+26.5,062,0091,1596606639 47,0009,0012,1009.1,+26.7,061,0090,1596606939 47,0007,0010,1009.3,+26.8,062,0093,1596607239 47,0005,0007,1009.1,+27.0,061,0097,1596607539 47,0004,0006,1009.0,+27.0,061,0106,1596607839 47,0004,0006,1009.1,+27.4,060,0096,1596608139 99,0006,0008,1009.0,+27.5,061,0098,1596608439 47,0005,0007,1009.6,+27.7,059,0099,1596608740 49,0004,0006,1009.0,+27.9,060,0103,1596609040 47,0005,0007,1009.1,+27.6,062,0101,1596609340 28,0009,0012,1009.3,+27.6,062,0101,1596609640 47,0006,0008,1009.5,+27.8,061,0102,1596609940 47,0006,0008,1009.5,+28.1,061,0081,1596610240 47,0003,0005,1009.1,+28.3,059,0101,1596610539 49,0008,0011,1009.7,+28.6,059,0110,1596610839 47,0006,0008,1009.6,+28.6,059,0104,1596611139 47,0006,0008,1009.3,+28.9,058,0077,1596611439 47,0005,0007,1010.0,+29.0,058,0103,1596611739 47,0008,0011,1009.9,+29.0,058,0093,1596612039 47,0005,0007,1009.8,+29.0,059,0097,1596612340 47,0007,0010,1010.1,+29.5,057,0089,1596612640 49,0007,0010,1010.1,+29.5,058,0108,1596612940 47,0006,0008,1010.2,+29.6,057,0102,1596613240 47,0005,0007,1010.0,+29.7,057,0116,1596613540 47,0005,0007,1009.9,+29.5,057,0087,1596613840 49,0007,0010,1010.0,+29.9,057,0096,1596614140 49,0005,0007,1010.2,+29.9,056,0107,1596614440 49,0006,0008,1010.1,+30.2,056,0104,1596614740 47,0004,0006,1010.0,+30.3,055,0107,1596615040 49,0011,0015,1009.9,+30.5,055,0108,1596615340 45,0011,0015,1009.9,+30.7,054,0086,1596615639 49,0011,0015,1009.7,+30.8,053,0104,1596615940 49,0007,0010,1009.7,+31.1,054,0122,1596616240 49,0003,0005,1009.7,+31.1,054,0121,1596616540 47,0006,0008,1009.6,+31.1,051,0092,1596616840 49,0005,0007,1009.8,+31.4,051,0083,1596617140 99,0004,0006,1009.6,+30.9,052,0091,1596617440 49,0004,0006,1010.0,+31.1,053,0095,1596617740 49,0007,0010,1009.9,+31.3,051,0086,1596618040 49,0007,0010,1009.8,+31.6,051,0094,1596618340 49,0004,0006,1010.0,+31.4,051,0111,1596618640 28,0005,0007,1010.8,+31.7,051,0111,1596618940 45,0008,0011,1010.5,+31.6,051,0091,1596619240 47,0003,0005,1010.7,+31.4,051,0118,1596620140 47,0005,0007,1010.6,+31.0,053,0104,1596620440 47,0006,0008,1010.3,+31.6,051,0091,1596620740 47,0007,0010,1010.5,+31.5,051,0113,1596621040 47,0005,0007,1010.9,+31.9,050,0100,1596621340 45,0011,0015,1010.6,+31.7,051,0095,1596621640 99,0010,0013,1010.8,+32.1,050,0096,1596621940 45,0005,0007,1010.4,+32.0,050,0101,1596622240 45,0007,0010,1010.3,+32.3,049,0095,1596622542 45,0005,0007,1010.5,+32.0,050,0095,1596622840 45,0005,0007,1010.3,+32.4,049,0112,1596623140 45,0006,0008,1010.8,+32.2,050,0086,1596623440 47,0013,0017,1010.3,+32.2,048,0095,1596623740 47,0008,0011,1010.0,+32.2,049,0077,1596624040 47,0009,0012,1010.3,+32.3,048,0095,1596624340 25,0004,0006,1010.0,+32.7,047,0079,1596624640 47,0004,0006,1009.7,+32.5,048,0097,1596624940 47,0004,0006,1009.5,+32.6,048,0105,1596625240 45,0005,0007,1009.7,+32.5,048,0112,1596625540 47,0007,0010,1009.8,+32.1,049,0092,1596625840 45,0004,0006,1010.2,+31.9,050,0079,1596626140 47,0006,0008,1010.1,+31.9,051,0092,1596626440 47,0009,0012,1010.0,+32.5,050,0104,1596626740 47,0005,0007,1010.4,+32.4,050,0105,1596627040 47,0003,0005,1010.1,+32.5,049,0097,1596627340 45,0005,0007,1009.8,+32.7,048,0088,1596627640 52,0003,0005,1009.7,+32.5,048,0100,1596627940 45,0004,0006,1009.4,+32.4,047,0083,1596628240 45,0004,0006,1009.3,+32.2,047,0094,1596628540 47,0008,0011,1009.0,+32.4,046,0095,1596628840 47,0006,0008,1009.0,+32.5,046,0096,1596629140 45,0005,0007,1008.7,+31.9,049,0109,1596629440 47,0011,0015,1008.6,+31.8,049,0111,1596629740 47,0007,0010,1008.6,+31.8,049,0103,1596630040 23,0005,0007,1008.3,+31.7,050,0106,1596630340 45,0004,0006,1008.7,+31.7,050,0109,1596630640 47,0005,0007,1008.9,+31.4,053,0082,1596630940 47,0006,0008,1008.7,+31.5,052,0089,1596631240 99,0005,0007,1008.5,+31.4,050,0089,1596631540 47,0007,0010,1008.2,+31.8,048,0098,1596631840 21,0006,0008,1008.7,+31.6,050,0099,1596632140 47,0005,0007,1008.6,+31.5,050,0094,1596632440 49,0007,0010,1008.4,+31.4,049,0103,1596632740 45,0005,0007,1008.6,+31.6,049,0090,1596633040 45,0006,0008,1008.6,+31.6,050,0091,1596633340 47,0005,0007,1008.7,+31.6,049,0096,1596633640 47,0005,0007,1008.2,+31.8,049,0102,1596633940 47,0006,0008,1008.7,+31.6,050,0090,1596634240 47,0004,0006,1008.5,+31.6,050,0097,1596634540 47,0004,0006,1008.6,+31.5,050,0097,1596634840 47,0006,0008,1008.5,+31.5,050,0087,1596635140 47,0005,0007,1008.3,+31.6,051,0094,1596635440 47,0007,0010,1008.3,+31.3,052,0084,1596635740 49,0004,0006,1008.5,+31.5,052,0100,1596636040 45,0004,0006,1008.4,+31.3,053,0109,1596636340 52,0005,0007,1008.4,+31.5,052,0093,1596636640 47,0008,0011,1008.5,+31.4,053,0096,1596636940 47,0005,0007,1008.1,+31.4,052,0090,1596637240 47,0006,0008,1008.4,+31.1,053,0106,1596637540 47,0006,0008,1008.3,+31.3,054,0090,1596637840 47,0004,0006,1008.3,+31.2,053,0105,1596638140 47,0005,0007,1008.1,+31.3,053,0090,1596638440 47,0004,0006,1008.2,+31.2,054,0108,1596638740 47,0005,0007,1008.1,+31.2,053,0100,1596639040 47,0005,0007,1008.3,+31.1,053,0115,1596639340 47,0006,0008,1008.0,+31.2,052,0084,1596639640 45,0006,0008,1008.1,+31.2,053,0098,1596639940 47,0004,0006,1008.4,+31.1,053,0103,1596640240 47,0004,0006,1008.3,+31.0,054,0098,1596640540 45,0004,0006,1008.2,+31.2,053,0097,1596640840 47,0006,0008,1008.1,+31.2,052,0085,1596641140 45,0006,0008,1007.9,+31.0,053,0086,1596641440 45,0006,0008,1008.0,+31.1,053,0101,1596641740 45,0007,0010,1007.9,+30.8,052,0106,1596642040 47,0005,0007,1008.0,+31.0,052,0107,1596642340 47,0008,0011,1007.9,+31.1,051,0086,1596642640 47,0004,0006,1008.0,+31.0,053,0105,1596642940 40,0007,0010,1008.2,+31.0,053,0086,1596643240 45,0004,0006,1008.5,+30.7,053,0099,1596643540 47,0005,0007,1008.5,+30.8,052,0131,1596643840 47,0007,0010,1008.3,+30.6,053,0084,1596644140 47,0006,0008,1008.4,+30.6,053,0089,1596644440 47,0004,0006,1008.6,+30.5,054,0093,1596644740 47,0007,0010,1008.6,+30.3,054,0102,1596645040 45,0007,0010,1008.6,+30.0,053,0091,1596645340 47,0009,0012,1008.6,+29.8,055,0099,1596645640 45,0005,0007,1008.6,+29.7,055,0084,1596645940 47,0004,0006,1008.7,+29.6,054,0094,1596646240 45,0005,0007,1008.4,+29.5,054,0094,1596646540 47,0004,0006,1008.5,+29.3,054,0098,1596646840 47,0017,0023,1008.4,+29.1,054,0105,1596647140 47,0006,0008,1008.8,+29.1,054,0093,1596647440 47,0005,0007,1008.8,+28.9,057,0090,1596647740 99,0006,0008,1008.7,+28.8,058,0109,1596648040 45,0004,0006,1008.9,+28.6,057,0100,1596648340 47,0006,0008,1008.9,+28.4,055,0090,1596648640 47,0004,0006,1009.0,+28.3,054,0096,1596648940 47,0006,0008,1009.1,+28.3,055,0092,1596649240 47,0007,0010,1008.9,+28.0,055,0095,1596649540 99,0006,0008,1008.9,+28.1,055,0095,1596649840 47,0005,0007,1008.9,+27.9,056,0094,1596650140 47,0005,0007,1008.9,+27.9,056,0115,1596650440 47,0004,0006,1008.8,+27.8,057,0102,1596650740 47,0005,0007,1008.9,+27.7,057,0111,1596651040 45,0014,0018,1008.9,+27.7,058,0094,1596651340 47,0017,0023,1009.2,+27.6,058,0102,1596651640 25,0007,0010,1009.2,+27.4,058,0105,1596651940 47,0005,0007,1009.6,+27.4,057,0103,1596652240 47,0005,0007,1009.6,+27.4,057,0083,1596652540 18,0006,0008,1009.5,+27.3,058,0090,1596652840 47,0007,0010,1009.5,+27.3,058,0102,1596653140 99,0008,0011,1009.6,+27.2,057,0085,1596653440 25,0005,0007,1009.6,+27.1,057,0099,1596653740 47,0005,0007,1009.8,+27.1,058,0102,1596654040 45,0010,0013,1009.4,+26.9,058,0094,1596654340 49,0034,0047,1009.5,+27.0,058,0114,1596654640 47,0015,0021,1009.5,+27.0,058,0092,1596654940 47,0005,0007,1009.5,+26.7,058,0101,1596655240 47,0007,0010,1009.6,+26.8,058,0109,1596655540 47,0007,0010,1009.8,+26.7,058,0089,1596655840 47,0005,0007,1009.5,+26.6,058,0102,1596656140 47,0004,0006,1009.7,+26.6,059,0107,1596656440 47,0005,0007,1009.9,+26.7,059,0108,1596656740 47,0005,0007,1010.1,+26.5,059,0090,1596657040 49,0005,0007,1009.7,+26.6,058,0107,1596657340 47,0006,0008,1010.2,+26.5,059,0083,1596657640 47,0005,0007,1010.2,+26.5,060,0104,1596657940 47,0005,0007,1009.9,+26.4,061,0091,1596658240 45,0006,0008,1010.3,+26.5,066,0106,1596658540 47,0005,0007,1010.4,+26.6,067,0106,1596658840 47,0009,0012,1010.2,+26.6,067,0099,1596659140 47,0007,0010,1009.9,+26.6,067,0096,1596659440 18,0008,0011,1009.8,+26.6,067,0100,1596659740 28,0006,0008,1010.0,+26.5,067,0107,1596660040 47,0008,0011,1010.1,+26.5,067,0109,1596660340 49,0005,0007,1009.9,+26.3,067,0082,1596660640 47,0005,0007,1010.0,+26.4,066,0093,1596660940 47,0005,0007,1010.0,+26.4,067,0114,1596661240 47,0005,0007,1010.0,+26.4,067,0098,1596661540 25,0008,0011,1009.9,+26.3,067,0093,1596661840 47,0006,0008,1009.9,+26.2,067,0116,1596662140 47,0007,0010,1010.0,+26.1,067,0099,1596662440 47,0006,0008,1010.1,+26.1,067,0093,1596662740 47,0010,0013,1009.9,+26.0,068,0107,1596663040 47,0006,0008,1010.0,+26.0,068,0108,1596663340 49,0008,0011,1010.2,+25.9,068,0092,1596663640 47,0007,0010,1010.2,+25.8,068,0100,1596663940 47,0008,0011,1010.3,+25.9,068,0093,1596664240 47,0006,0008,1010.1,+25.9,067,0109,1596664540 47,0008,0011,1009.9,+26.0,066,0085,1596664840 47,0006,0008,1010.0,+25.9,065,0100,1596665140 47,0006,0008,1010.1,+26.0,063,0093,1596665440 49,0007,0010,1010.2,+26.1,063,0121,1596665740 49,0004,0006,1010.1,+26.1,063,0077,1596666040 49,0008,0011,1009.9,+26.1,061,0101,1596666340 47,0005,0007,1010.0,+26.0,059,0096,1596666640 47,0005,0007,1009.9,+26.1,058,0100,1596666940 47,0004,0006,1010.1,+26.1,058,0105,1596667240 47,0003,0005,1010.2,+26.2,057,0096,1596667540 47,0007,0010,1010.3,+26.2,057,0093,1596667840 49,0004,0006,1010.4,+26.3,057,0098,1596668140 49,0004,0006,1010.6,+26.3,059,0110,1596668440 47,0004,0006,1010.3,+26.2,061,0105,1596668740 47,0006,0008,1010.4,+26.1,062,0080,1596669040 47,0005,0007,1010.4,+26.1,062,0116,1596669340 99,0004,0006,1010.5,+26.0,063,0116,1596669640 47,0005,0007,1010.2,+25.9,063,0096,1596669940 47,0006,0008,1010.1,+25.9,063,0110,1596670240 49,0004,0006,1010.1,+25.8,063,0094,1596670540 47,0007,0010,1010.3,+25.9,063,0102,1596670840 47,0009,0012,1009.8,+25.7,064,0109,1596671140 47,0005,0007,1009.8,+25.7,064,0105,1596671440 49,0005,0007,1010.1,+25.7,065,0097,1596671740 49,0007,0010,1009.8,+25.7,066,0101,1596672040 49,0006,0008,1009.9,+25.7,066,0109,1596672340 45,0005,0007,1010.0,+25.7,066,0097,1596672640 47,0005,0007,1010.1,+25.4,066,0102,1596672940 49,0006,0008,1010.0,+25.7,066,0106,1596673240 47,0006,0008,1010.1,+25.7,066,0092,1596673540 99,0006,0008,1010.2,+25.6,065,0091,1596673840 47,0004,0006,1010.2,+25.6,065,0096,1596674140 33,0008,0011,1010.5,+25.5,066,0108,1596674440 47,0005,0007,1010.5,+25.6,066,0096,1596674740 47,0006,0008,1010.5,+25.6,066,0087,1596675040 47,0005,0007,1010.4,+25.6,066,0115,1596675340 49,0004,0006,1010.2,+25.7,064,0096,1596675640 47,0005,0007,1010.4,+25.6,064,0097,1596675940 47,0009,0012,1010.3,+25.5,064,0102,1596676240 45,0006,0008,1010.3,+25.5,063,0108,1596676540 47,0005,0007,1010.4,+25.5,063,0109,1596676840 47,0004,0006,1009.9,+25.6,062,0088,1596677140 47,0006,0008,1009.9,+25.6,060,0103,1596677440 47,0005,0007,1010.0,+25.5,060,0106,1596677740 47,0005,0007,1010.2,+25.4,060,0085,1596678040 47,0004,0006,1010.1,+25.3,060,0102,1596678340 47,0009,0012,1009.9,+25.2,060,0090,1596678640 47,0009,0012,1010.1,+25.0,060,0104,1596678940 47,0005,0007,1009.8,+25.1,059,0097,1596679240 47,0005,0007,1009.7,+25.0,059,0105,1596679540 00,0006,0008,1009.8,+25.2,058,0102,1596679840 47,0005,0007,1009.8,+25.1,058,0104,1596680140 49,0004,0006,1009.8,+25.2,057,0108,1596680440 49,0007,0010,1009.8,+25.1,057,0098,1596680740 47,0006,0008,1009.7,+25.2,057,0102,1596681041 47,0004,0006,1010.0,+25.0,058,0092,1596681341 47,0006,0008,1010.0,+25.0,058,0087,1596681640 28,0005,0007,1010.1,+24.9,058,0110,1596681940 47,0006,0008,1009.9,+24.9,059,0092,1596682240 47,0008,0011,1009.9,+24.7,059,0104,1596682540 47,0004,0006,1009.7,+24.8,057,0111,1596682840 47,0005,0007,1009.8,+24.9,057,0088,1596683140 28,0004,0006,1009.9,+24.9,057,0084,1596683440 49,0006,0008,1009.9,+24.8,058,0118,1596683740 49,0009,0012,1009.7,+24.9,057,0105,1596684040 47,0003,0005,1010.0,+24.8,056,0100,1596684340 47,0006,0008,1009.7,+24.7,056,0098,1596684640 47,0004,0006,1009.9,+24.8,057,0101,1596684940 47,0005,0007,1009.9,+24.8,057,0099,1596685240 49,0004,0006,1009.9,+24.8,058,0093,1596685540 47,0005,0007,1009.8,+24.9,058,0109,1596685840 47,0008,0011,1010.0,+24.9,058,0098,1596686140 47,0005,0007,1009.8,+24.9,058,0115,1596686440 47,0008,0011,1009.9,+24.9,058,0085,1596686740 49,0004,0006,1010.1,+24.9,057,0103,1596687040 47,0006,0008,1010.1,+24.9,057,0095,1596687340 47,0003,0005,1010.0,+25.0,056,0100,1596687640 47,0005,0007,1010.2,+25.0,056,0106,1596687941 49,0009,0012,1010.4,+25.1,056,0105,1596688240 49,0005,0007,1009.8,+25.3,055,0093,1596688541 47,0006,0008,1010.1,+25.3,055,0079,1596688841 47,0005,0007,1010.1,+25.5,054,0117,1596689141 47,0005,0007,1009.9,+25.5,055,0095,1596689440 47,0006,0008,1010.0,+25.7,054,0119,1596689740 47,0005,0007,1010.1,+25.8,054,0085,1596690040 47,0005,0007,1010.0,+26.0,053,0105,1596690341 49,0005,0007,1010.0,+26.0,052,0119,1596690640 47,0005,0007,1010.0,+26.3,052,0112,1596690941 47,0005,0007,1010.0,+26.4,052,0108,1596691240 49,0003,0005,1010.4,+26.6,052,0084,1596691540 47,0005,0007,1010.2,+26.7,052,0121,1596691841 47,0004,0006,1010.3,+26.8,052,0087,1596692140 47,0007,0010,1010.4,+27.1,052,0106,1596692441 47,0006,0008,1010.6,+27.1,053,0105,1596692740 47,0006,0008,1010.4,+27.2,053,0120,1596693040 47,0007,0010,1010.4,+27.3,052,0105,1596693340 99,0005,0007,1010.2,+27.5,052,0099,1596693640 45,0004,0006,1010.1,+28.0,049,0121,1596693940 47,0004,0006,1010.1,+28.0,048,0086,1596694240 47,0006,0008,1010.2,+28.3,047,0098,1596694540 99,0004,0006,1010.2,+28.1,048,0080,1596694840 47,0005,0007,1010.3,+28.2,049,0103,1596695140 45,0006,0008,1010.3,+28.5,047,0096,1596695441 99,0003,0005,1010.4,+28.6,048,0094,1596695740 99,0010,0013,1010.4,+28.8,047,0108,1596696040 47,0007,0010,1010.4,+28.6,047,0113,1596696340 45,0005,0007,1010.2,+28.7,047,0098,1596696640 45,0007,0010,1010.5,+29.0,050,0108,1596696940 45,0007,0010,1010.5,+28.9,050,0089,1596697240 45,0005,0007,1010.5,+29.3,049,0100,1596697540 45,0005,0007,1010.4,+29.4,050,0087,1596697840 45,0005,0007,1010.4,+29.7,048,0111,1596698140 47,0004,0006,1010.4,+29.8,048,0090,1596698440 45,0006,0008,1010.4,+29.7,049,0096,1596698741 47,0006,0008,1010.4,+29.8,048,0096,1596699041 45,0003,0005,1010.4,+30.0,048,0088,1596699341 45,0007,0010,1010.5,+30.2,049,0099,1596699641 45,0006,0008,1010.2,+30.0,049,0090,1596699941 45,0004,0006,1010.0,+29.9,049,0082,1596700241 45,0004,0006,1010.3,+30.0,049,0097,1596700540 45,0004,0006,1010.2,+30.3,048,0086,1596700840 45,0004,0006,1010.4,+30.2,048,0085,1596701140 45,0005,0007,1010.2,+30.6,046,0113,1596701440 18,0007,0010,1010.5,+30.7,047,0100,1596701740 47,0006,0008,1010.3,+31.0,047,0081,1596702040 45,0008,0011,1010.3,+31.1,046,0086,1596702341 45,0007,0010,1010.2,+31.6,044,0112,1596702641 45,0005,0007,1010.3,+31.3,047,0118,1596702941 47,0004,0006,1010.3,+31.4,046,0072,1596703241 45,0005,0007,1010.5,+31.7,046,0109,1596703541 45,0006,0008,1010.3,+31.7,046,0094,1596703841 45,0003,0005,1010.3,+31.9,045,0101,1596704141 45,0003,0005,1010.4,+31.8,046,0099,1596704441 42,0005,0007,1010.6,+32.1,046,0094,1596704741 23,0006,0008,1010.5,+31.5,047,0089,1596705041 45,0005,0007,1010.4,+31.4,048,0116,1596705341 45,0004,0006,1010.5,+31.0,049,0094,1596705641 45,0004,0006,1010.4,+30.7,048,0113,1596705941 42,0005,0007,1010.3,+30.3,050,0090,1596706241 47,0007,0010,1010.1,+30.8,046,0128,1596706541 45,0005,0007,1010.2,+30.7,048,0095,1596706841 45,0005,0007,1010.2,+30.4,049,0099,1596707141 45,0006,0008,1010.5,+30.6,050,0096,1596707441 42,0004,0006,1010.4,+30.9,050,0095,1596707741 45,0005,0007,1010.3,+31.5,049,0099,1596708041 45,0005,0007,1010.6,+31.6,048,0079,1596708341 28,0008,0011,1010.2,+31.8,047,0091,1596708641 42,0008,0011,1010.0,+32.2,046,0105,1596708941 47,0004,0006,1010.2,+31.9,046,0091,1596709241 45,0006,0008,1010.1,+32.1,047,0081,1596709541 45,0005,0007,1010.0,+32.1,047,0106,1596709841 45,0006,0008,1010.1,+32.3,046,0085,1596710141 42,0004,0006,1010.1,+31.7,047,0097,1596710441 49,0005,0007,1010.1,+32.6,045,0090,1596710741 42,0004,0006,1010.4,+32.8,046,0097,1596711041 45,0006,0008,1010.4,+32.7,045,0096,1596711341 42,0004,0006,1010.2,+32.3,047,0105,1596711641 42,0007,0010,1010.3,+32.8,045,0107,1596711941 42,0008,0011,1010.3,+32.2,047,0097,1596712241 42,0008,0011,1010.2,+32.5,045,0102,1596712541 45,0004,0006,1010.2,+31.9,047,0102,1596712841 47,0005,0007,1010.6,+31.6,048,0125,1596713141 42,0005,0007,1010.6,+31.7,048,0108,1596713441 45,0006,0008,1010.5,+31.7,049,0098,1596713741 42,0007,0010,1010.2,+31.4,049,0108,1596714041 45,0006,0008,1010.1,+31.5,048,0095,1596714341 45,0005,0007,1010.3,+31.8,048,0103,1596714641 45,0006,0008,1010.3,+32.1,048,0096,1596714941 45,0008,0011,1010.5,+32.1,047,0112,1596715241 45,0004,0006,1010.5,+32.1,048,0098,1596715541 45,0005,0007,1010.3,+32.3,048,0100,1596715841 45,0009,0012,1010.2,+32.0,047,0097,1596716141 49,0007,0010,1010.4,+32.3,047,0097,1596716441 45,0005,0007,1010.5,+32.2,047,0102,1596716741 45,0007,0010,1010.4,+31.9,048,0097,1596717041 45,0005,0007,1010.7,+32.1,047,0119,1596717341 45,0007,0010,1010.6,+32.5,046,0091,1596717641 45,0006,0008,1010.5,+32.5,047,0098,1596717941 45,0007,0010,1010.3,+32.7,046,0098,1596718241 45,0005,0007,1010.1,+32.7,046,0099,1596718541 45,0005,0007,1010.2,+32.7,046,0110,1596718841 42,0006,0008,1010.5,+32.8,046,0090,1596719141 45,0008,0011,1010.1,+32.6,046,0090,1596719441 45,0004,0006,1010.1,+32.3,046,0097,1596719741 45,0004,0006,1010.1,+32.3,047,0089,1596720041 45,0008,0011,1010.4,+32.5,046,0095,1596720341 45,0007,0010,1010.3,+32.5,046,0093,1596720641 42,0006,0008,1009.9,+32.4,047,0090,1596720941 42,0006,0008,1009.8,+32.5,047,0094,1596721241 45,0004,0006,1010.0,+32.3,047,0106,1596721541 45,0004,0006,1010.1,+32.2,047,0120,1596721841 45,0007,0010,1009.7,+32.4,046,0099,1596722141 45,0006,0008,1009.7,+32.1,047,0080,1596722441 45,0004,0006,1009.7,+32.0,048,0087,1596722741 45,0007,0010,1009.7,+32.0,050,0084,1596723041 45,0007,0010,1009.9,+31.9,049,0093,1596723341 45,0011,0015,1010.0,+31.9,048,0091,1596723641 45,0003,0005,1010.0,+31.9,049,0087,1596723941 45,0005,0007,1010.0,+31.8,048,0098,1596724241 45,0008,0011,1009.9,+32.1,048,0091,1596724541 45,0008,0011,1009.7,+31.8,040,0097,1596724841 45,0008,0011,1009.4,+31.5,045,0102,1596725141 45,0005,0007,1009.8,+31.8,047,0094,1596725441 47,0006,0008,1009.9,+31.7,044,0103,1596725741 45,0009,0012,1009.7,+31.7,040,0104,1596726041 47,0005,0007,1009.7,+31.9,042,0101,1596726341 45,0006,0008,1009.8,+32.0,042,0091,1596726641 45,0009,0012,1009.9,+32.0,042,0087,1596726941 47,0006,0008,1010.0,+31.9,041,0082,1596727241 45,0006,0008,1009.8,+31.8,044,0088,1596727541 45,0007,0010,1010.0,+31.4,045,0090,1596727841 47,0008,0011,1009.9,+31.2,047,0093,1596728141 45,0010,0013,1010.0,+31.0,048,0090,1596728441 45,0006,0008,1009.8,+30.8,048,0088,1596728741 47,0004,0006,1009.8,+30.6,042,0095,1596729041 45,0004,0006,1010.0,+30.5,042,0108,1596729341 45,0006,0008,1010.1,+30.4,040,0101,1596729641 47,0006,0008,1009.8,+30.2,040,0083,1596729941 21,0006,0008,1010.2,+30.0,041,0082,1596730241 49,0006,0008,1010.1,+30.0,042,0100,1596730541 45,0011,0015,1009.9,+29.9,043,0084,1596730841 47,0005,0007,1010.0,+29.8,048,0104,1596731141 45,0006,0008,1010.3,+29.3,061,0104,1596731441 45,0006,0008,1010.2,+29.1,059,0086,1596731741 45,0009,0012,1010.3,+29.2,058,0087,1596732041 45,0006,0008,1010.0,+29.0,056,0098,1596732341 45,0007,0010,1010.0,+28.8,061,0089,1596732641 45,0009,0012,1010.2,+28.5,063,0094,1596732941 45,0010,0013,1010.3,+28.0,063,0095,1596733241 47,0008,0011,1010.5,+27.8,066,0093,1596733541 52,0010,0013,1010.6,+27.8,066,0101,1596733841 49,0011,0015,1010.5,+27.7,065,0088,1596734141 45,0019,0026,1010.7,+27.5,067,0101,1596734441 99,0015,0021,1010.3,+27.5,067,0104,1596734741 47,0020,0027,1010.4,+27.5,068,0097,1596735041 47,0014,0018,1010.1,+27.6,068,0126,1596735341 45,0015,0021,1010.6,+27.4,067,0095,1596735641 45,0014,0018,1010.6,+27.4,069,0093,1596735941 47,0012,0016,1010.5,+27.1,070,0107,1596736241 47,0015,0021,1010.3,+27.3,068,0092,1596736541 99,0014,0018,1010.7,+27.1,067,0109,1596736841 49,0016,0022,1010.6,+27.1,069,0102,1596737141 45,0017,0023,1010.6,+27.1,069,0089,1596737441 45,0021,0028,1010.4,+27.0,070,0103,1596737741 45,0017,0023,1010.5,+26.9,070,0085,1596738041 47,0020,0027,1010.6,+26.7,070,0086,1596738341 49,0015,0021,1010.9,+26.8,067,0093,1596738641 47,0013,0017,1010.9,+26.8,068,0085,1596738941 47,0019,0026,1010.9,+26.8,068,0095,1596739241 49,0025,0034,1010.7,+26.8,067,0103,1596739541 30,0012,0016,1010.8,+27.0,065,0099,1596739841 99,0011,0015,1010.8,+26.9,064,0104,1596740141 47,0015,0021,1010.6,+27.0,064,0122,1596740441 47,0010,0013,1010.5,+26.9,064,0099,1596740741 47,0005,0007,1010.3,+26.8,064,0097,1596741041 49,0007,0010,1010.6,+26.8,063,0104,1596741341 47,0006,0008,1010.7,+26.7,062,0083,1596741641 99,0006,0008,1010.6,+26.7,061,0106,1596741941 47,0007,0010,1010.6,+26.7,060,0098,1596742241 47,0007,0010,1010.7,+26.6,060,0085,1596742541 45,0005,0007,1010.6,+26.5,060,0097,1596742841 47,0006,0008,1010.7,+26.5,060,0100,1596743141 47,0006,0008,1010.5,+26.5,061,0112,1596743441 47,0013,0017,1010.6,+26.5,061,0106,1596743741 47,0008,0011,1010.6,+26.4,062,0105,1596744041 47,0010,0013,1010.7,+26.5,062,0088,1596744341 47,0009,0012,1010.5,+26.6,063,0094,1596744641 47,0009,0012,1010.6,+26.6,063,0089,1596744941 47,0007,0010,1010.7,+26.7,063,0096,1596745241 47,0007,0010,1010.6,+26.6,064,0101,1596745541 47,0008,0011,1010.5,+26.6,064,0097,1596745841 47,0011,0015,1010.7,+26.4,064,0094,1596746141 47,0006,0008,1010.5,+26.6,064,0105,1596746441 47,0007,0010,1010.4,+26.6,064,0087,1596746741 49,0008,0011,1010.5,+26.6,064,0089,1596747041 00,0007,0010,1010.6,+26.6,064,0115,1596747341 47,0012,0016,1010.5,+26.6,064,0099,1596747641 47,0013,0017,1010.6,+26.6,065,0120,1596747941 99,0008,0011,1010.2,+26.5,065,0106,1596748241 47,0009,0012,1010.4,+26.5,065,0090,1596748541 47,0007,0010,1010.4,+26.5,064,0089,1596748841 99,0009,0012,1010.4,+26.5,064,0114,1596749141 47,0011,0015,1010.4,+26.5,064,0098,1596749441 49,0007,0010,1010.4,+26.5,063,0091,1596749741 47,0008,0011,1010.3,+26.4,062,0106,1596750041 49,0013,0017,1010.4,+26.4,063,0096,1596750341 47,0009,0012,1010.5,+26.5,062,0089,1596750641 47,0007,0010,1010.4,+26.5,061,0097,1596750941 49,0008,0011,1010.4,+26.5,060,0091,1596751241 99,0007,0010,1010.4,+26.6,060,0111,1596751541 47,0007,0010,1010.2,+26.5,060,0110,1596751841 47,0007,0010,1010.3,+26.5,059,0095,1596752141 47,0006,0008,1010.2,+26.5,060,0112,1596752441 47,0006,0008,1010.1,+26.6,060,0115,1596752741 47,0006,0008,1010.1,+26.5,060,0108,1596753041 49,0009,0012,1010.4,+26.6,060,0101,1596753341 47,0008,0011,1010.4,+26.6,061,0100,1596753641 47,0009,0012,1010.3,+26.6,061,0101,1596753941 47,0006,0008,1010.0,+26.5,061,0098,1596754241 21,0012,0016,1010.0,+26.5,061,0099,1596754541 47,0013,0017,1010.1,+26.4,061,0115,1596754841 47,0007,0010,1010.2,+26.5,062,0094,1596755141 47,0010,0013,1010.2,+26.5,061,0101,1596755441 47,0007,0010,1010.2,+26.4,062,0117,1596755741 47,0005,0007,1010.2,+26.4,061,0092,1596756041 49,0009,0012,1010.0,+26.5,060,0095,1596756341 47,0007,0010,1010.1,+26.5,060,0093,1596756641 49,0008,0011,1009.9,+26.4,060,0087,1596756941 47,0008,0011,1009.9,+26.3,060,0093,1596757241 47,0010,0013,1010.0,+26.4,060,0100,1596757541 49,0008,0011,1009.8,+26.4,060,0098,1596757841 47,0010,0013,1009.9,+26.3,060,0090,1596758141 99,0006,0008,1009.9,+26.3,060,0090,1596758441 47,0008,0011,1010.1,+26.1,061,0099,1596758741 47,0006,0008,1010.2,+26.2,061,0105,1596759041 47,0008,0011,1009.9,+26.1,061,0102,1596759341 47,0005,0007,1010.1,+26.2,061,0084,1596759641 99,0009,0012,1010.1,+26.1,061,0095,1596759941 47,0006,0008,1010.1,+26.2,061,0124,1596760241 47,0006,0008,1009.9,+26.0,061,0084,1596760541 47,0006,0008,1010.0,+26.1,061,0100,1596760841 49,0006,0008,1010.0,+26.0,061,0109,1596761141 47,0006,0008,1010.1,+26.1,060,0090,1596761441 47,0005,0007,1010.2,+26.0,060,0094,1596761741 49,0007,0010,1010.4,+25.8,060,0097,1596762041 47,0007,0010,1010.0,+25.9,060,0086,1596762341 47,0007,0010,1010.1,+25.8,060,0091,1596762641 47,0008,0011,1010.1,+25.7,061,0096,1596762941 47,0006,0008,1010.1,+25.7,061,0088,1596763241 47,0007,0010,1010.2,+25.8,061,0101,1596763541 49,0008,0011,1010.2,+25.7,061,0113,1596763841 47,0006,0008,1010.2,+25.7,060,0108,1596764141 47,0006,0008,1010.1,+25.7,060,0105,1596764441 47,0006,0008,1010.3,+25.5,061,0102,1596764741 49,0013,0017,1010.5,+25.6,060,0074,1596765041 47,0006,0008,1010.2,+25.7,060,0096,1596765341 47,0009,0012,1010.3,+25.6,060,0109,1596765641 47,0005,0007,1010.5,+25.5,060,0097,1596765941 49,0006,0008,1010.5,+25.5,060,0079,1596766241 99,0005,0007,1010.4,+25.5,060,0094,1596766541 47,0008,0011,1010.1,+25.7,059,0106,1596766841 47,0005,0007,1010.1,+25.6,059,0114,1596767141 47,0007,0010,1010.0,+25.6,059,0120,1596767441 47,0007,0010,1010.2,+25.5,060,0092,1596767741 47,0009,0012,1010.1,+25.5,060,0092,1596768041 49,0006,0008,1010.2,+25.5,060,0096,1596768341 99,0004,0006,1010.1,+25.4,060,0108,1596768641 49,0008,0011,1010.0,+25.3,060,0113,1596768941 25,0008,0011,1010.1,+25.4,059,0093,1596769241 49,0009,0012,1010.1,+25.3,059,0108,1596769541 47,0004,0006,1009.9,+25.2,061,0091,1596769841 99,0005,0007,1010.0,+25.2,061,0093,1596770141 47,0006,0008,1010.1,+25.1,063,0094,1596770441 47,0006,0008,1010.2,+25.1,063,0104,1596770741 47,0004,0006,1010.1,+24.9,063,0109,1596771042 99,0006,0008,1010.2,+25.0,062,0109,1596771342 99,0004,0006,1010.3,+25.0,062,0089,1596771641 49,0006,0008,1010.4,+25.0,062,0103,1596771941 47,0004,0006,1010.5,+25.1,063,0112,1596772241 49,0006,0008,1010.6,+25.1,063,0074,1596772541 47,0005,0007,1010.6,+25.1,063,0092,1596772841 47,0006,0008,1010.5,+25.1,063,0097,1596773141 49,0004,0006,1011.1,+25.0,063,0113,1596773441 49,0006,0008,1010.8,+25.1,062,0098,1596773741 47,0007,0010,1010.9,+25.1,062,0089,1596774041 47,0003,0005,1010.8,+25.2,061,0113,1596774341 47,0006,0008,1010.8,+25.2,062,0101,1596774641 49,0006,0008,1011.0,+25.3,062,0095,1596774941 47,0005,0007,1011.0,+25.5,062,0099,1596775242 99,0009,0012,1010.9,+25.4,061,0082,1596775542 54,0005,0007,1010.8,+25.6,059,0093,1596775842 57,0004,0006,1010.8,+25.6,060,0099,1596776142 57,0004,0006,1011.1,+25.8,059,0102,1596776442 99,0008,0011,1011.0,+25.9,058,0095,1596776741 54,0004,0006,1010.9,+26.0,057,0080,1596777041 57,0004,0006,1011.1,+26.2,053,0082,1596777341 54,0008,0011,1011.2,+26.3,052,0099,1596777641 57,0003,0005,1011.3,+26.3,052,0097,1596777941 57,0008,0011,1010.9,+26.4,051,0120,1596778242 54,0005,0007,1011.4,+26.3,053,0120,1596778541 57,0005,0007,1011.4,+26.4,053,0100,1596778841 54,0012,0016,1011.4,+26.4,054,0106,1596779141 57,0005,0007,1011.3,+26.5,053,0106,1596779441 57,0004,0006,1011.5,+26.4,052,0097,1596779742 54,0004,0006,1011.4,+26.3,052,0103,1596780042 57,0005,0007,1011.3,+26.3,053,0102,1596780342 57,0004,0006,1011.4,+26.3,053,0114,1596780641 54,0004,0006,1011.0,+26.2,052,0117,1596780941 49,0007,0010,1011.3,+26.3,053,0107,1596781242 49,0005,0007,1011.3,+26.3,053,0092,1596781542 99,0004,0006,1011.2,+26.6,052,0107,1596781842 47,0005,0007,1011.2,+26.6,052,0105,1596782142 42,0005,0007,1011.2,+26.5,053,0079,1596782442 49,0005,0007,1011.0,+26.5,052,0093,1596782741 49,0004,0006,1011.2,+26.5,051,0088,1596783042 49,0005,0007,1011.2,+26.6,049,0102,1596783342 47,0005,0007,1011.6,+26.8,049,0117,1596783641 47,0004,0006,1011.4,+26.8,048,0106,1596783942 49,0005,0007,1011.2,+27.3,048,0098,1596784241 47,0006,0008,1011.3,+28.0,045,0100,1596784541 49,0004,0006,1011.2,+28.1,045,0093,1596784841 99,0006,0008,1011.3,+28.7,044,0097,1596785142 47,0005,0007,1011.6,+29.4,042,0083,1596785441 47,0003,0005,1011.2,+29.8,040,0094,1596785741 47,0004,0006,1011.4,+29.8,040,0113,1596786041 47,0004,0006,1011.1,+29.7,040,0096,1596786341 47,0007,0010,1011.3,+29.4,040,0096,1596786641 47,0004,0006,1011.3,+29.9,038,0096,1596786941 47,0004,0006,1011.2,+30.5,038,0102,1596787241 49,0007,0010,1011.1,+30.5,038,0095,1596787541 49,0004,0006,1011.3,+31.1,036,0107,1596787841 49,0004,0006,1011.4,+30.6,037,0091,1596788141 47,0003,0005,1011.1,+30.9,037,0082,1596788441 47,0004,0006,1011.1,+30.9,038,0100,1596788742 47,0006,0008,1011.0,+31.1,036,0096,1596789042 47,0004,0006,1011.0,+30.8,038,0102,1596789344 47,0006,0008,1011.2,+31.0,037,0107,1596789642 47,0006,0008,1011.3,+31.6,036,0107,1596789942 49,0003,0005,1011.2,+31.8,035,0094,1596790242 47,0005,0007,1011.0,+31.0,037,0095,1596790541 99,0004,0006,1011.3,+30.5,038,0089,1596790841 47,0004,0006,1011.4,+30.9,037,0074,1596791141 47,0006,0008,1011.0,+31.0,037,0095,1596791441 99,0004,0006,1011.2,+30.9,037,0090,1596791741 52,0005,0007,1011.0,+31.5,035,0104,1596792041 47,0005,0007,1011.1,+31.8,035,0089,1596792342 47,0005,0007,1010.9,+31.8,036,0097,1596792642 47,0006,0008,1011.1,+31.5,039,0100,1596792942 47,0004,0006,1011.0,+31.2,038,0097,1596793242 47,0004,0006,1010.8,+30.6,042,0087,1596793542 47,0010,0013,1011.1,+30.0,052,0122,1596793842 49,0011,0015,1010.9,+29.8,052,0112,1596794142 47,0015,0021,1010.8,+29.5,054,0110,1596794442 45,0010,0013,1011.0,+29.1,056,0092,1596794742 49,0009,0012,1011.2,+28.9,056,0120,1596795042 45,0010,0013,1011.0,+28.8,057,0088,1596795341 49,0010,0013,1011.1,+29.5,054,0106,1596795641 47,0010,0013,1011.0,+29.5,054,0111,1596795942 47,0011,0015,1011.2,+29.5,053,0105,1596796242 47,0007,0010,1011.4,+29.7,052,0091,1596796542 47,0010,0013,1011.1,+29.6,055,0085,1596796842 47,0007,0010,1010.8,+29.6,053,0107,1596797142 47,0016,0022,1010.8,+29.9,054,0089,1596797442 47,0009,0012,1010.9,+29.9,048,0094,1596797742 45,0012,0016,1011.1,+30.0,052,0107,1596798042 45,0009,0012,1011.1,+30.0,051,0117,1596798342 49,0017,0023,1011.0,+30.4,049,0105,1596798642 49,0009,0012,1011.2,+30.4,051,0091,1596798942 47,0010,0013,1010.9,+30.0,050,0101,1596799242 47,0010,0013,1011.2,+30.1,052,0104,1596799542 47,0013,0017,1011.2,+30.1,051,0108,1596799842 47,0009,0012,1011.1,+29.6,052,0101,1596800142 47,0019,0026,1011.3,+29.7,053,0109,1596800442 47,0009,0012,1011.1,+29.8,053,0089,1596800742 49,0010,0013,1011.1,+30.0,052,0089,1596801042 47,0012,0016,1011.3,+29.9,053,0098,1596801342 47,0012,0016,1011.0,+29.6,051,0113,1596801642 47,0011,0015,1011.1,+29.8,051,0096,1596801942 47,0012,0016,1011.1,+29.7,049,0087,1596802242 47,0010,0013,1010.9,+29.7,050,0079,1596802542 45,0006,0008,1011.1,+29.6,051,0103,1596802842 47,0013,0017,1010.9,+29.5,052,0095,1596803142 47,0008,0011,1011.1,+29.3,051,0102,1596803442 47,0008,0011,1011.2,+29.3,053,0126,1596803742 47,0010,0013,1010.9,+29.8,051,0090,1596804042 45,0010,0013,1011.0,+29.6,050,0092,1596804342 47,0010,0013,1011.1,+29.6,049,0093,1596804642 47,0013,0017,1010.9,+29.5,051,0106,1596804942 45,0009,0012,1011.0,+29.2,054,0094,1596805242 47,0012,0016,1010.8,+29.3,054,0105,1596805542 47,0008,0011,1010.6,+29.6,052,0086,1596805842 47,0009,0012,1010.6,+29.9,052,0104,1596806142 47,0013,0017,1010.5,+29.7,053,0105,1596806442 49,0009,0012,1010.7,+29.7,052,0101,1596806742 47,0012,0016,1010.7,+29.4,055,0108,1596807042 45,0016,0022,1010.8,+29.4,055,0096,1596807342 47,0007,0010,1010.5,+29.4,052,0114,1596807642 47,0008,0011,1010.3,+29.3,054,0097,1596807942 47,0008,0011,1010.5,+29.4,053,0089,1596808242 99,0008,0011,1010.5,+29.3,053,0094,1596808542 45,0009,0012,1010.8,+29.4,054,0085,1596808842 47,0008,0011,1010.3,+29.3,057,0126,1596809142 47,0009,0012,1010.2,+29.2,057,0105,1596809442 49,0013,0017,1010.2,+29.2,057,0095,1596809742 47,0010,0013,1010.0,+29.2,058,0092,1596810042 49,0015,0021,1010.4,+29.1,055,0099,1596810342 47,0009,0012,1010.1,+29.1,055,0102,1596810642 47,0010,0013,1010.2,+29.0,055,0108,1596810942 45,0010,0013,1010.0,+29.0,054,0100,1596811242 47,0010,0013,1009.8,+29.0,057,0094,1596811542 99,0010,0013,1009.7,+29.0,055,0097,1596811842 47,0014,0018,1009.9,+28.9,057,0101,1596812142 49,0011,0015,1009.8,+29.0,056,0105,1596812442 49,0014,0018,1010.0,+29.0,055,0107,1596812742 49,0015,0021,1010.2,+29.1,056,0097,1596813042 47,0012,0016,1009.8,+29.0,056,0093,1596813342 47,0016,0022,1009.6,+29.0,054,0091,1596813642 47,0012,0016,1009.9,+28.9,058,0091,1596813942 45,0014,0018,1009.8,+28.9,058,0096,1596814242 45,0016,0022,1010.0,+28.8,058,0093,1596814542 47,0012,0016,1009.9,+28.7,059,0085,1596814842 47,0009,0012,1009.9,+28.7,060,0094,1596815142 45,0013,0017,1009.8,+28.7,059,0117,1596815442 47,0012,0016,1009.8,+28.5,056,0102,1596816043 47,0011,0015,1009.9,+28.3,057,0087,1596816343 99,0023,0031,1009.6,+28.5,059,0081,1596816643 45,0019,0026,1009.7,+28.4,058,0092,1596816943 45,0008,0011,1009.6,+28.4,057,0097,1596817243 47,0010,0013,1009.9,+28.3,057,0101,1596817542 99,0018,0024,1009.6,+28.2,056,0105,1596817842 45,0016,0022,1009.6,+28.3,058,0101,1596818142 47,0024,0032,1009.6,+28.2,061,0097,1596818442 47,0010,0013,1009.7,+28.2,057,0107,1596818742 45,0011,0015,1009.5,+28.1,060,0096,1596819042 47,0014,0018,1009.6,+28.0,060,0106,1596819342 47,0016,0022,1009.5,+28.0,061,0112,1596819642 47,0012,0016,1009.7,+28.0,060,0092,1596819942 49,0010,0013,1009.8,+27.9,062,0091,1596820242 47,0012,0016,1009.7,+27.8,061,0079,1596820542 42,0015,0021,1009.4,+27.7,062,0090,1596820842 49,0013,0017,1009.4,+27.7,060,0104,1596821142 99,0010,0013,1009.4,+27.7,061,0096,1596821442 45,0012,0016,1009.4,+27.6,061,0106,1596821742 47,0015,0021,1009.3,+27.6,061,0106,1596822042 47,0017,0023,1009.7,+27.7,058,0093,1596822342 47,0014,0018,1009.4,+27.7,059,0081,1596822642 33,0015,0021,1009.2,+27.6,059,0084,1596822942 47,0013,0017,1009.5,+27.6,059,0097,1596823242 52,0021,0028,1009.5,+27.7,058,0096,1596823542 47,0012,0016,1009.3,+27.7,058,0109,1596823842 52,0021,0028,1009.4,+27.6,059,0091,1596824142 47,0016,0022,1009.5,+27.6,059,0106,1596824442 47,0013,0017,1009.5,+27.6,057,0097,1596825042 47,0007,0010,1009.7,+27.4,058,0099,1596825342 30,0012,0016,1009.5,+27.4,056,0097,1596825642 49,0019,0026,1009.5,+27.4,055,0094,1596825942 33,0015,0021,1009.5,+27.3,055,0087,1596826242 47,0011,0015,1009.7,+27.0,054,0091,1596826542 47,0008,0011,1009.4,+27.0,054,0103,1596826842 49,0008,0011,1009.4,+26.9,054,0098,1596827142 49,0006,0008,1009.4,+26.5,054,0109,1596827442 47,0008,0011,1009.6,+26.4,054,0085,1596827742 33,0007,0010,1009.7,+26.3,054,0108,1596828042 49,0007,0010,1009.4,+26.3,053,0090,1596828342 47,0006,0008,1009.3,+26.1,054,0101,1596828642 47,0009,0012,1009.3,+26.1,054,0107,1596828942 47,0006,0008,1009.4,+26.0,053,0107,1596829242 47,0008,0011,1009.4,+25.9,053,0102,1596829542 49,0008,0011,1009.2,+26.0,053,0102,1596829842 49,0008,0011,1009.4,+25.9,054,0086,1596830142 00,0008,0011,1009.3,+25.9,054,0105,1596830442 49,0007,0010,1009.2,+25.9,053,0080,1596830742 49,0009,0012,1009.2,+25.9,054,0098,1596831042 99,0009,0012,1009.3,+25.7,053,0091,1596831342 49,0006,0008,1009.1,+25.7,052,0093,1596831642 00,0006,0008,1009.6,+25.8,051,0091,1596831942 99,0006,0008,1009.4,+25.8,050,0114,1596832242 49,0010,0013,1009.5,+25.5,052,0100,1596832542 49,0012,0016,1009.4,+25.6,052,0099,1596832842 99,0010,0013,1009.1,+25.6,051,0107,1596833142 47,0009,0012,1009.4,+25.8,049,0108,1596833442 99,0006,0008,1009.2,+25.7,049,0112,1596833742 47,0014,0018,1009.4,+25.5,051,0097,1596834042 47,0009,0012,1009.2,+25.6,050,0104,1596834342 61,0009,0012,1009.1,+25.5,050,0098,1596834642 49,0007,0010,1009.4,+25.5,050,0111,1596834942 49,0007,0010,1009.2,+25.6,050,0107,1596835242 49,0009,0012,1009.3,+25.5,050,0095,1596835542 47,0008,0011,1009.2,+25.5,051,0087,1596835842 49,0007,0010,1009.4,+25.4,051,0111,1596836142 30,0007,0010,1009.1,+25.5,051,0106,1596836442 47,0011,0015,1009.4,+25.5,051,0080,1596836742 47,0007,0010,1009.3,+25.5,051,0083,1596837042 47,0007,0010,1009.2,+25.5,051,0117,1596837342 47,0006,0008,1009.3,+25.5,051,0082,1596837642 49,0006,0008,1009.1,+25.5,052,0117,1596837942 49,0009,0012,1009.3,+25.4,052,0084,1596838242 49,0008,0011,1009.5,+25.4,053,0105,1596838542 21,0008,0011,1009.3,+25.4,053,0115,1596838842 49,0007,0010,1009.1,+25.3,053,0097,1596839142 49,0007,0010,1009.2,+25.2,053,0117,1596839442 49,0009,0012,1009.2,+25.3,052,0109,1596839742 49,0008,0011,1009.1,+25.3,051,0099,1596840042 47,0009,0012,1009.1,+25.3,051,0104,1596840342 47,0008,0011,1009.0,+25.2,050,0100,1596840642 47,0009,0012,1009.3,+25.3,049,0126,1596840942 47,0010,0013,1009.2,+25.4,047,0097,1596841242 47,0007,0010,1009.1,+25.5,048,0102,1596841542 47,0007,0010,1009.1,+25.5,048,0092,1596841842 49,0009,0012,1009.2,+25.6,049,0106,1596842142 47,0006,0008,1009.3,+25.7,051,0098,1596842442 47,0007,0010,1009.3,+25.7,052,0071,1596842742 47,0006,0008,1009.2,+25.7,051,0099,1596843042 47,0007,0010,1009.5,+25.5,052,0106,1596843342 49,0008,0011,1009.4,+25.6,053,0089,1596843642 47,0008,0011,1009.3,+25.7,054,0103,1596843942 49,0010,0013,1009.3,+25.5,056,0099,1596844242 99,0009,0012,1009.4,+25.6,058,0093,1596844542 49,0009,0012,1009.2,+25.6,060,0103,1596844842 47,0010,0013,1009.0,+25.5,062,0096,1596845142 33,0008,0011,1009.0,+25.6,061,0099,1596845442 47,0008,0011,1009.0,+25.5,063,0087,1596845742 47,0008,0011,1008.9,+25.5,063,0096,1596846042 47,0010,0013,1009.3,+25.4,062,0089,1596846342 28,0009,0012,1009.1,+25.5,062,0094,1596846642 47,0011,0015,1008.9,+25.5,062,0118,1596846942 47,0007,0010,1009.1,+25.4,063,0122,1596847242 47,0010,0013,1008.9,+25.6,061,0114,1596847542 99,0009,0012,1008.9,+25.6,061,0095,1596847842 49,0009,0012,1008.9,+25.6,059,0102,1596848142 47,0007,0010,1009.0,+25.6,058,0106,1596848442 47,0008,0011,1009.1,+25.6,058,0090,1596848742 42,0007,0010,1008.9,+25.6,057,0110,1596849042 49,0011,0015,1009.0,+25.6,057,0111,1596849342 47,0007,0010,1008.9,+25.6,055,0119,1596849642 47,0006,0008,1008.7,+25.7,053,0100,1596849942 47,0006,0008,1008.8,+25.6,054,0100,1596850242 47,0006,0008,1008.7,+25.5,054,0098,1596850542 49,0006,0008,1008.5,+25.6,054,0089,1596850842 47,0010,0013,1008.7,+25.5,054,0093,1596851142 47,0006,0008,1008.5,+25.5,054,0094,1596851442 49,0011,0015,1008.5,+25.5,054,0096,1596851742 49,0008,0011,1008.7,+25.5,054,0113,1596852042 47,0006,0008,1008.5,+25.5,054,0094,1596852342 47,0007,0010,1008.7,+25.4,054,0079,1596852642 45,0005,0007,1008.6,+25.4,054,0102,1596852942 47,0007,0010,1008.6,+25.4,054,0084,1596853242 49,0005,0007,1008.5,+25.3,054,0097,1596853542 49,0006,0008,1008.5,+25.3,055,0098,1596853842 47,0005,0007,1008.3,+25.3,055,0101,1596854142 47,0006,0008,1008.5,+25.3,055,0114,1596854442 49,0007,0010,1008.5,+25.4,055,0099,1596854742 47,0007,0010,1008.7,+25.4,055,0103,1596855042 49,0008,0011,1008.5,+25.3,056,0097,1596855342 49,0005,0007,1008.7,+25.4,056,0083,1596855642 49,0010,0013,1008.7,+25.4,056,0083,1596855942 47,0010,0013,1008.7,+25.4,056,0092,1596856242 47,0008,0011,1008.5,+25.4,058,0116,1596856545 49,0005,0007,1008.4,+25.4,059,0104,1596856842 47,0009,0012,1008.9,+25.5,060,0103,1596857142 47,0006,0008,1008.8,+25.6,062,0121,1596857442 47,0009,0012,1008.9,+25.6,062,0108,1596857742 47,0006,0008,1008.6,+25.7,061,0104,1596858042 47,0007,0010,1008.7,+25.8,060,0094,1596858342 49,0007,0010,1008.6,+25.8,060,0087,1596858642 47,0009,0012,1008.9,+25.8,059,0089,1596858942 49,0009,0012,1008.8,+25.8,058,0114,1596859242 25,0007,0010,1008.8,+25.9,057,0101,1596859542 47,0006,0008,1009.1,+26.0,056,0105,1596859842 47,0007,0010,1009.1,+26.0,056,0111,1596860142 47,0006,0008,1008.9,+26.2,055,0077,1596860442 47,0009,0012,1008.8,+26.2,055,0098,1596860742 47,0007,0010,1008.9,+26.2,055,0102,1596861042 47,0010,0013,1009.1,+26.3,055,0103,1596861342 45,0008,0011,1009.1,+26.5,057,0088,1596861642 47,0006,0008,1009.0,+26.4,057,0113,1596861942 47,0007,0010,1009.1,+26.3,057,0113,1596862242 47,0007,0010,1009.1,+26.4,059,0129,1596862542 47,0006,0008,1009.2,+26.3,061,0105,1596862842 47,0007,0010,1009.3,+26.4,061,0128,1596863142 45,0007,0010,1009.4,+26.5,059,0094,1596863442 49,0007,0010,1009.5,+26.6,058,0116,1596863742 47,0008,0011,1009.5,+26.5,061,0098,1596864042 45,0006,0008,1009.5,+26.5,062,0090,1596864342 47,0007,0010,1009.7,+26.6,062,0086,1596864642 47,0006,0008,1009.6,+26.6,059,0077,1596864942 47,0006,0008,1009.7,+26.6,059,0106,1596865242 47,0007,0010,1009.6,+26.7,058,0103,1596865542 47,0006,0008,1009.6,+26.8,058,0094,1596865842 47,0007,0010,1009.6,+26.9,057,0103,1596866142 47,0008,0011,1009.8,+26.8,061,0115,1596866442 47,0008,0011,1009.6,+26.8,061,0097,1596866742 49,0008,0011,1009.6,+26.9,060,0086,1596867042 47,0006,0008,1009.6,+26.9,060,0091,1596867342 47,0007,0010,1009.7,+26.8,060,0116,1596867642 47,0006,0008,1009.8,+26.8,061,0095,1596867942 47,0007,0010,1009.9,+26.8,063,0105,1596868242 28,0007,0010,1009.7,+27.0,062,0096,1596868542 47,0007,0010,1009.7,+27.4,060,0097,1596868843 47,0006,0008,1009.5,+28.0,058,0102,1596869142 47,0013,0017,1009.7,+27.7,060,0105,1596869442 47,0009,0012,1009.7,+28.0,060,0120,1596869742 47,0008,0011,1009.7,+28.2,061,0092,1596870042 45,0014,0018,1009.9,+28.3,061,0098,1596870342 47,0009,0012,1009.6,+28.4,061,0092,1596870642 47,0015,0021,1009.5,+28.1,061,0102,1596870942 45,0011,0015,1009.9,+28.6,058,0099,1596871242 47,0007,0010,1009.4,+28.8,058,0089,1596871542 45,0015,0021,1009.6,+28.8,058,0105,1596871842 45,0008,0011,1009.5,+28.5,060,0100,1596872142 47,0016,0022,1009.3,+28.4,060,0094,1596872445 45,0009,0012,1009.6,+29.3,057,0117,1596872742 42,0010,0013,1009.7,+29.1,057,0099,1596873042 45,0007,0010,1009.4,+29.6,053,0074,1596873342 47,0010,0013,1009.5,+29.4,055,0091,1596873642 45,0010,0013,1009.6,+29.0,056,0097,1596873943 45,0008,0011,1009.5,+28.7,056,0091,1596874242 45,0009,0012,1009.6,+29.1,055,0111,1596874542 45,0014,0018,1009.6,+28.9,053,0088,1596874842 45,0011,0015,1009.3,+29.2,053,0110,1596875142 45,0015,0021,1009.2,+29.2,053,0094,1596875442 45,0010,0013,1009.6,+29.4,051,0094,1596875742 45,0006,0008,1009.5,+29.6,048,0093,1596876042 45,0012,0016,1009.3,+29.6,050,0107,1596876342 99,0009,0012,1009.1,+31.0,041,0101,1596876642 45,0011,0015,1009.2,+30.9,039,0105,1596876942 99,0008,0011,1009.5,+30.9,039,0101,1596877242 45,0009,0012,1009.4,+31.6,037,0097,1596877542 45,0006,0008,1009.3,+31.5,038,0109,1596877842 45,0007,0010,1009.4,+31.2,038,0091,1596878142 45,0007,0010,1009.1,+31.0,038,0079,1596878442 47,0008,0011,1009.3,+31.1,038,0101,1596878742 45,0008,0011,1009.5,+31.2,038,0101,1596879042 45,0008,0011,1009.1,+31.9,038,0113,1596879342 47,0013,0017,1009.2,+31.5,038,0096,1596879642 45,0012,0016,1009.3,+31.6,038,0090,1596879942 47,0010,0013,1009.1,+32.6,037,0102,1596880242 99,0008,0011,1008.9,+32.8,035,0122,1596880542 47,0013,0017,1009.0,+33.0,035,0089,1596880842 45,0010,0013,1008.8,+33.5,034,0097,1596881142 45,0013,0017,1009.0,+33.9,034,0120,1596881442 45,0007,0010,1008.9,+33.3,035,0088,1596881742 45,0010,0013,1008.9,+33.1,036,0092,1596882042 45,0006,0008,1008.8,+32.9,035,0085,1596882342 45,0006,0008,1008.8,+33.3,033,0103,1596882643 45,0009,0012,1009.0,+33.6,033,0111,1596882943 45,0008,0011,1009.0,+33.3,032,0101,1596883243 45,0006,0008,1008.7,+33.6,033,0106,1596883543 45,0008,0011,1008.9,+32.7,041,0094,1596883843 42,0009,0012,1008.9,+32.8,044,0101,1596884142 45,0007,0010,1008.7,+32.6,045,0092,1596884442 45,0009,0012,1008.5,+32.2,048,0094,1596884742 42,0009,0012,1008.7,+31.8,050,0106,1596885042 45,0008,0011,1008.8,+31.6,049,0097,1596885342 45,0010,0013,1008.5,+31.7,047,0103,1596885642 45,0009,0012,1008.5,+31.1,050,0103,1596885943 33,0009,0012,1008.5,+31.3,050,0107,1596886243 45,0011,0015,1008.8,+31.2,051,0093,1596886543 45,0007,0010,1008.8,+31.2,049,0101,1596886843 45,0010,0013,1008.9,+31.2,052,0092,1596887143 45,0011,0015,1008.4,+31.5,047,0093,1596887443 45,0009,0012,1008.5,+31.3,051,0117,1596887743 42,0008,0011,1008.5,+31.3,050,0101,1596888043 45,0011,0015,1008.7,+31.6,048,0099,1596888343 45,0008,0011,1008.5,+31.1,049,0108,1596888643 99,0009,0012,1008.3,+31.2,047,0095,1596888943 47,0011,0015,1008.3,+30.8,053,0117,1596889242 45,0013,0017,1008.4,+30.7,053,0115,1596889543 47,0009,0012,1008.2,+30.5,052,0086,1596889843 47,0009,0012,1008.1,+30.5,053,0088,1596890143 47,0013,0017,1008.1,+30.5,053,0088,1596890443 45,0009,0012,1008.3,+30.4,055,0102,1596890743 47,0011,0015,1008.2,+30.4,054,0105,1596891043 99,0012,0016,1008.1,+30.6,054,0120,1596891343 45,0020,0027,1008.2,+31.0,053,0105,1596891643 45,0014,0018,1007.9,+31.2,052,0088,1596891943 45,0009,0012,1007.7,+31.1,053,0100,1596892243 47,0010,0013,1007.9,+31.6,053,0106,1596892543 45,0007,0010,1007.6,+31.4,052,0096,1596892843 45,0014,0018,1007.5,+31.4,054,0104,1596893143 45,0006,0008,1007.4,+31.4,052,0121,1596893443 45,0011,0015,1007.3,+31.1,054,0081,1596893743 45,0009,0012,1007.1,+31.2,053,0083,1596894043 45,0008,0011,1007.4,+31.0,054,0108,1596894343 45,0012,0016,1007.1,+31.1,054,0122,1596894643 45,0010,0013,1007.0,+30.8,055,0103,1596894943 47,0007,0010,1007.0,+30.8,057,0104,1596895243 47,0009,0012,1007.1,+30.7,057,0126,1596895543 47,0016,0022,1007.2,+30.6,057,0092,1596895843 45,0010,0013,1007.0,+30.6,058,0098,1596896143 47,0014,0018,1006.8,+30.6,058,0088,1596896443 45,0011,0015,1006.9,+30.6,056,0094,1596896743 45,0011,0015,1006.8,+30.8,057,0101,1596897043 45,0014,0018,1006.9,+30.4,058,0093,1596897343 45,0017,0023,1006.9,+30.3,061,0092,1596897643 45,0011,0015,1007.1,+30.0,062,0094,1596897943 45,0014,0018,1006.9,+29.9,061,0087,1596898243 45,0013,0017,1006.9,+29.8,061,0091,1596898543 45,0010,0013,1006.7,+29.7,063,0088,1596898843 45,0018,0024,1006.8,+29.6,063,0093,1596899143 45,0014,0018,1006.9,+29.6,064,0100,1596899443 45,0012,0016,1006.6,+29.5,063,0106,1596899743 45,0017,0023,1006.8,+29.7,062,0104,1596900043 42,0012,0016,1006.8,+30.0,059,0105,1596900343 47,0015,0021,1006.7,+29.9,061,0102,1596900643 47,0014,0018,1006.5,+29.7,062,0117,1596900943 45,0016,0022,1006.6,+29.9,058,0112,1596901243 47,0011,0015,1006.8,+29.8,058,0093,1596901543 45,0014,0018,1006.7,+30.0,056,0083,1596901843 99,0010,0013,1006.8,+29.9,056,0116,1596902143 47,0013,0017,1006.7,+29.8,057,0085,1596902443 28,0009,0012,1006.5,+29.8,057,0097,1596902743 47,0011,0015,1006.5,+29.8,057,0113,1596903043 45,0010,0013,1006.7,+29.7,056,0109,1596903343 47,0009,0012,1006.7,+29.7,056,0106,1596903643 45,0019,0026,1006.8,+29.6,057,0087,1596903943 45,0010,0013,1006.8,+29.5,056,0080,1596904243 49,0012,0016,1006.9,+29.6,056,0104,1596904543 45,0016,0022,1006.8,+29.4,057,0101,1596904843 45,0014,0018,1006.6,+29.5,057,0087,1596905143 45,0011,0015,1006.7,+29.4,057,0091,1596905443 45,0009,0012,1006.8,+29.3,056,0090,1596905746 47,0011,0015,1007.1,+29.3,047,0105,1596906043 45,0007,0010,1006.9,+29.3,045,0089,1596906343 47,0008,0011,1007.2,+29.3,045,0112,1596906643 42,0011,0015,1006.8,+29.2,045,0103,1596906943 47,0007,0010,1007.1,+29.1,048,0101,1596907243 45,0009,0012,1007.4,+29.1,048,0087,1596907543 45,0007,0010,1007.2,+29.0,049,0095,1596907843 47,0009,0012,1007.3,+28.9,050,0091,1596908143 45,0014,0018,1007.4,+28.7,051,0105,1596908443 45,0010,0013,1007.5,+28.6,052,0096,1596908743 45,0011,0015,1007.5,+28.4,052,0090,1596909043 45,0011,0015,1007.4,+28.3,051,0077,1596909343 45,0008,0011,1007.7,+28.1,052,0115,1596909643 45,0008,0011,1007.6,+28.0,052,0101,1596909943 45,0010,0013,1007.8,+27.7,053,0092,1596910243 45,0007,0010,1007.9,+27.7,053,0113,1596910543 47,0009,0012,1007.7,+27.5,054,0104,1596910843 45,0007,0010,1007.9,+27.5,055,0101,1596911143 45,0011,0015,1007.7,+27.3,055,0111,1596911443 99,0008,0011,1007.7,+27.3,055,0089,1596911743 47,0009,0012,1007.6,+27.3,055,0079,1596912043 45,0009,0012,1007.9,+27.3,054,0107,1596912343 45,0011,0015,1007.7,+27.3,053,0105,1596912643 45,0009,0012,1007.8,+27.3,053,0108,1596912943 21,0009,0012,1007.9,+27.4,052,0112,1596913243 47,0012,0016,1008.2,+27.5,051,0098,1596913543 45,0008,0011,1008.2,+27.5,050,0115,1596913843 45,0009,0012,1008.1,+27.5,050,0121,1596914143 45,0008,0011,1008.3,+27.5,050,0074,1596914443 45,0011,0015,1008.4,+27.6,049,0091,1596914743 47,0008,0011,1008.5,+27.6,049,0085,1596915043 47,0010,0013,1008.6,+27.7,049,0101,1596915343 45,0009,0012,1008.4,+27.6,049,0096,1596915643 45,0010,0013,1008.7,+27.7,050,0103,1596915943 47,0010,0013,1008.1,+27.5,050,0105,1596916243 13,0009,0012,1008.4,+27.6,050,0099,1596916543 47,0010,0013,1008.4,+27.6,051,0103,1596916843 45,0009,0012,1008.3,+27.6,051,0092,1596917143 47,0007,0010,1008.4,+27.6,050,0103,1596917443 45,0008,0011,1008.5,+27.6,050,0110,1596917743 45,0009,0012,1008.4,+27.6,049,0089,1596918043 45,0008,0011,1008.5,+27.6,049,0098,1596918343 47,0008,0011,1008.5,+27.6,049,0095,1596918643 45,0008,0011,1008.2,+27.6,049,0105,1596918943 47,0007,0010,1008.1,+27.4,050,0101,1596919243 16,0009,0012,1008.3,+27.5,049,0105,1596919543 45,0008,0011,1008.2,+27.6,049,0076,1596919843 45,0009,0012,1008.3,+27.5,049,0098,1596920143 45,0007,0010,1008.2,+27.5,049,0103,1596920443 45,0008,0011,1008.1,+27.4,049,0108,1596920743 45,0007,0010,1008.1,+27.5,048,0097,1596921043 99,0009,0012,1007.9,+27.6,048,0117,1596921343 45,0009,0012,1007.9,+27.6,048,0095,1596921643 47,0008,0011,1007.8,+27.6,049,0100,1596921943 45,0008,0011,1007.8,+27.5,050,0114,1596922243 45,0008,0011,1007.8,+27.5,049,0097,1596922543 45,0008,0011,1007.6,+27.5,049,0091,1596922843 45,0010,0013,1007.4,+27.4,049,0103,1596923143 45,0010,0013,1007.8,+27.4,049,0101,1596923443 45,0011,0015,1007.6,+27.4,049,0096,1596923743 45,0015,0021,1007.7,+27.4,050,0090,1596924043 47,0010,0013,1007.5,+27.4,050,0119,1596924343 45,0009,0012,1007.5,+27.3,051,0096,1596924643 47,0010,0013,1007.1,+27.3,051,0095,1596924943 45,0009,0012,1007.0,+27.3,050,0094,1596925243 45,0009,0012,1007.2,+27.4,050,0083,1596925543 47,0008,0011,1007.1,+27.4,049,0088,1596925843 47,0008,0011,1006.9,+27.5,049,0107,1596926143 45,0010,0013,1006.7,+27.5,049,0088,1596926443 45,0010,0013,1006.8,+27.6,048,0097,1596926743 45,0010,0013,1006.9,+27.7,048,0098,1596927043 99,0011,0015,1006.8,+27.7,047,0100,1596927343 45,0012,0016,1007.1,+27.7,047,0110,1596927643 45,0012,0016,1007.1,+27.7,047,0095,1596927943 45,0012,0016,1007.1,+27.7,047,0098,1596928243 45,0011,0015,1006.9,+27.7,047,0098,1596928543 47,0017,0023,1007.0,+27.7,047,0100,1596928843 99,0011,0015,1007.1,+27.7,047,0100,1596929143 47,0015,0021,1007.2,+27.7,047,0093,1596929443 47,0009,0012,1007.3,+27.7,047,0091,1596929743 45,0008,0011,1007.5,+27.6,047,0099,1596930043 45,0009,0012,1007.5,+27.6,047,0095,1596930343 45,0009,0012,1007.7,+27.6,047,0102,1596930643 45,0015,0021,1007.8,+27.7,046,0099,1596930943 45,0009,0012,1007.7,+27.7,046,0108,1596931243 47,0009,0012,1007.7,+27.6,047,0094,1596931543 45,0010,0013,1007.6,+27.6,047,0105,1596931843 45,0010,0013,1007.3,+27.5,047,0097,1596932143 45,0008,0011,1007.5,+27.6,047,0105,1596932443 47,0008,0011,1007.4,+27.5,047,0084,1596932743 45,0008,0011,1007.6,+27.5,046,0094,1596933043 47,0008,0011,1007.5,+27.5,047,0106,1596933343 45,0012,0016,1007.3,+27.4,047,0082,1596933643 45,0010,0013,1007.4,+27.3,047,0090,1596933943 47,0012,0016,1007.3,+27.3,048,0102,1596934243 45,0009,0012,1007.5,+27.2,048,0084,1596934543 45,0013,0017,1007.5,+27.2,048,0081,1596934843 45,0010,0013,1007.5,+27.2,048,0111,1596935143 47,0009,0012,1007.5,+27.2,049,0112,1596935443 47,0010,0013,1007.5,+27.2,048,0098,1596935743 47,0009,0012,1007.4,+27.2,048,0095,1596936043 99,0008,0011,1007.5,+27.1,048,0106,1596936343 47,0012,0016,1007.2,+27.0,049,0099,1596936643 45,0009,0012,1007.4,+27.1,049,0095,1596936943 45,0012,0016,1007.1,+27.0,050,0099,1596937243 45,0007,0010,1007.0,+27.0,050,0115,1596937543 47,0012,0016,1007.3,+26.9,050,0106,1596937843 45,0007,0010,1007.3,+27.0,049,0108,1596938143 25,0007,0010,1007.2,+27.0,049,0113,1596938443 47,0010,0013,1007.1,+26.9,049,0085,1596938743 47,0008,0011,1007.3,+26.9,049,0089,1596939043 47,0013,0017,1007.3,+26.9,049,0100,1596939343 37,0009,0012,1007.7,+26.8,049,0090,1596939643 45,0008,0011,1007.7,+26.8,049,0099,1596939943 45,0008,0011,1007.5,+26.9,049,0082,1596940243 47,0009,0012,1007.6,+26.8,049,0115,1596940543 47,0007,0010,1007.5,+26.8,048,0094,1596940843 47,0009,0012,1007.5,+26.8,048,0103,1596941143 45,0008,0011,1007.5,+26.8,048,0076,1596941443 45,0011,0015,1007.4,+26.8,048,0089,1596941743 45,0010,0013,1007.4,+26.7,048,0110,1596942043 45,0009,0012,1007.3,+26.7,048,0096,1596942343 45,0008,0011,1007.6,+26.7,048,0102,1596942643 45,0010,0013,1007.6,+26.7,048,0097,1596942943 45,0008,0011,1007.4,+26.7,048,0092,1596943243 47,0009,0012,1007.8,+26.6,049,0108,1596943543 47,0008,0011,1007.8,+26.6,048,0089,1596943843 47,0008,0011,1008.1,+26.6,048,0111,1596944143 45,0008,0011,1007.9,+26.5,048,0100,1596944443 28,0008,0011,1007.9,+26.5,048,0100,1596944743 45,0010,0013,1008.1,+26.5,048,0114,1596945043 47,0011,0015,1008.1,+26.6,048,0099,1596945343 45,0010,0013,1008.4,+26.5,048,0101,1596945643 47,0011,0015,1008.5,+26.6,049,0100,1596945943 45,0008,0011,1008.2,+26.6,050,0124,1596946243 45,0011,0015,1008.6,+26.5,052,0096,1596946543 45,0008,0011,1008.2,+26.4,052,0105,1596946843 45,0008,0011,1008.5,+26.5,048,0101,1596947143 45,0013,0017,1008.4,+26.6,049,0099,1596947443 47,0016,0022,1008.3,+26.7,048,0103,1596947743 45,0011,0015,1008.1,+26.7,047,0093,1596948043 45,0012,0016,1008.3,+26.9,046,0117,1596948343 47,0011,0015,1008.3,+27.0,046,0094,1596948643 99,0008,0011,1008.3,+27.1,046,0079,1596948943 45,0010,0013,1008.5,+27.2,045,0095,1596949243 45,0009,0012,1008.4,+27.3,046,0091,1596949543 45,0008,0011,1008.5,+27.6,044,0099,1596949843 47,0007,0010,1008.4,+27.8,044,0111,1596950143 42,0009,0012,1008.4,+28.0,044,0105,1596950443 45,0008,0011,1008.3,+28.2,043,0093,1596950743 47,0008,0011,1008.7,+28.4,043,0097,1596951043 42,0008,0011,1008.4,+28.6,041,0079,1596951343 42,0009,0012,1008.4,+29.0,040,0089,1596951643 42,0008,0011,1008.5,+29.0,041,0091,1596951943 42,0006,0008,1008.5,+29.2,039,0097,1596952243 42,0009,0012,1008.5,+29.5,039,0093,1596952543 45,0009,0012,1008.8,+29.5,039,0109,1596952843 52,0007,0010,1008.7,+29.9,038,0111,1596953143 42,0008,0011,1008.9,+29.9,038,0105,1596953443 45,0010,0013,1008.9,+30.2,037,0095,1596953743 45,0009,0012,1008.8,+30.2,037,0092,1596954043 45,0012,0016,1009.0,+30.2,037,0079,1596954343 45,0007,0010,1008.8,+30.3,036,0076,1596954643 45,0009,0012,1008.9,+30.3,036,0104,1596954943 45,0008,0011,1009.1,+30.0,037,0102,1596955243 45,0010,0013,1009.0,+30.3,037,0086,1596955543 45,0009,0012,1009.2,+29.9,038,0109,1596955843 45,0009,0012,1009.1,+29.9,038,0099,1596956143 45,0006,0008,1009.1,+29.7,038,0093,1596956443 45,0007,0010,1009.2,+29.6,038,0105,1596956743 45,0007,0010,1009.4,+29.6,039,0115,1596957043 45,0009,0012,1009.5,+29.6,038,0100,1596957343 49,0007,0010,1009.3,+29.7,039,0104,1596957643 45,0008,0011,1009.4,+29.6,039,0101,1596957943 45,0009,0012,1009.6,+29.7,038,0100,1596958243 42,0006,0008,1009.3,+29.8,038,0105,1596958543 99,0007,0010,1009.4,+30.1,037,0084,1596958843 16,0010,0013,1009.3,+30.1,037,0076,1596959143 45,0009,0012,1009.2,+30.3,036,0101,1596959443 21,0008,0011,1009.4,+30.1,037,0093,1596959743 47,0007,0010,1009.4,+30.1,037,0118,1596960043 45,0007,0010,1009.5,+30.1,037,0081,1596960343 25,0009,0012,1009.5,+30.1,037,0101,1596960643 47,0007,0010,1009.6,+30.2,037,0100,1596960943 99,0008,0011,1009.6,+30.1,037,0094,1596961243 45,0010,0013,1009.5,+30.0,037,0133,1596961543 47,0009,0012,1009.6,+30.0,036,0109,1596961843 47,0010,0013,1009.4,+30.0,037,0097,1596962143 25,0010,0013,1009.5,+30.1,037,0088,1596962443 99,0008,0011,1009.6,+30.1,037,0095,1596962743 99,0013,0017,1009.5,+30.4,037,0091,1596963043 47,0011,0015,1009.6,+31.1,036,0097,1596963343 45,0007,0010,1009.6,+31.4,035,0092,1596963643 99,0010,0013,1009.8,+31.4,035,0106,1596963943 45,0010,0013,1009.4,+31.2,035,0088,1596964243 47,0008,0011,1009.7,+31.1,035,0102,1596964543 45,0007,0010,1009.8,+31.0,035,0097,1596964843 45,0009,0012,1009.6,+30.8,035,0119,1596965143 45,0008,0011,1009.7,+30.7,036,0098,1596965443 45,0009,0012,1009.6,+30.7,036,0097,1596965743 47,0006,0008,1009.7,+31.1,035,0109,1596966043 45,0010,0013,1009.5,+31.6,035,0097,1596966343 45,0009,0012,1009.6,+31.6,034,0100,1596966643 45,0007,0010,1009.7,+31.5,034,0090,1596966943 21,0010,0013,1009.7,+31.3,034,0103,1596967243 45,0014,0018,1009.3,+31.1,035,0112,1596967543 45,0010,0013,1009.4,+30.8,036,0080,1596967843 42,0007,0010,1009.5,+30.9,036,0104,1596968143 45,0009,0012,1009.1,+30.7,037,0090,1596968443 45,0009,0012,1009.1,+30.6,037,0104,1596968743 45,0010,0013,1009.3,+30.7,037,0096,1596969043 45,0010,0013,1009.1,+30.8,037,0105,1596969643 45,0008,0011,1009.4,+30.8,036,0100,1596969943 47,0009,0012,1009.2,+30.9,036,0094,1596970243 99,0008,0011,1009.0,+31.0,036,0094,1596970543 45,0013,0017,1009.3,+31.0,036,0099,1596970843 45,0008,0011,1009.1,+31.1,035,0105,1596971143 47,0012,0016,1009.1,+30.9,035,0099,1596971443 47,0008,0011,1009.5,+31.1,035,0103,1596971743 45,0010,0013,1008.9,+31.2,035,0101,1596972043 45,0010,0013,1009.0,+31.3,035,0109,1596972343 47,0008,0011,1009.2,+31.5,034,0119,1596972644 47,0011,0015,1009.0,+31.7,034,0119,1596972944 47,0009,0012,1008.8,+31.9,034,0090,1596973243 45,0010,0013,1008.8,+32.0,033,0091,1596973543 47,0007,0010,1008.8,+32.0,033,0100,1596973843 45,0012,0016,1009.1,+32.2,033,0105,1596974143 45,0009,0012,1009.2,+32.1,033,0093,1596974443 47,0011,0015,1009.2,+32.2,033,0100,1596974743 99,0010,0013,1008.9,+32.5,033,0106,1596975043 45,0011,0015,1008.9,+32.8,032,0080,1596975343 42,0012,0016,1008.9,+32.9,032,0088,1596975643 45,0009,0012,1008.9,+33.3,031,0100,1596975944 40,0007,0010,1009.0,+34.0,030,0120,1596976244 42,0010,0013,1008.7,+34.5,029,0096,1596976544 16,0014,0018,1008.6,+34.8,029,0109,1596976844 45,0011,0015,1008.5,+35.2,028,0088,1596977144 45,0006,0008,1008.6,+35.5,028,0090,1596977444 45,0008,0011,1008.5,+35.7,027,0085,1596977744 28,0008,0011,1008.7,+35.7,026,0082,1596978044 42,0008,0011,1008.5,+35.6,027,0078,1596978344 42,0008,0011,1008.7,+35.8,027,0107,1596978644 42,0008,0011,1008.5,+35.5,027,0102,1596978944 42,0010,0013,1008.5,+35.9,027,0101,1596979243 99,0013,0017,1008.8,+35.9,027,0106,1596979544 45,0009,0012,1008.6,+36.2,027,0086,1596979844 42,0013,0017,1008.7,+35.9,026,0097,1596980144 42,0009,0012,1008.8,+35.8,026,0098,1596980444 45,0008,0011,1008.8,+35.6,027,0106,1596980744 42,0009,0012,1008.7,+35.6,026,0093,1596981044 42,0011,0015,1008.9,+35.6,026,0098,1596981344 28,0007,0010,1008.7,+35.6,026,0086,1596981644 42,0010,0013,1008.4,+35.4,027,0078,1596981944 42,0012,0016,1008.6,+35.3,027,0090,1596982244 42,0009,0012,1008.5,+35.3,027,0093,1596982544 23,0010,0013,1008.8,+35.2,027,0094,1596982844 45,0010,0013,1008.5,+35.1,027,0105,1596983144 45,0009,0012,1008.3,+35.1,027,0105,1596983444 45,0011,0015,1008.4,+35.2,028,0098,1596983744 99,0009,0012,1008.4,+35.1,028,0075,1596984044 45,0009,0012,1008.4,+35.2,027,0099,1596984344 45,0008,0011,1008.4,+35.2,027,0089,1596984644 45,0011,0015,1008.5,+35.1,028,0086,1596984944 45,0010,0013,1008.4,+35.0,028,0106,1596985244 45,0010,0013,1008.5,+35.0,028,0113,1596985544 45,0010,0013,1008.2,+34.8,028,0101,1596985844 45,0012,0016,1008.5,+34.5,028,0090,1596986144 42,0011,0015,1008.2,+34.5,029,0092,1596986444 45,0010,0013,1008.4,+34.2,029,0095,1596986744 45,0012,0016,1008.2,+33.6,030,0102,1596987044 42,0008,0011,1008.4,+33.4,031,0080,1596987344 45,0012,0016,1008.3,+33.2,031,0086,1596987644 45,0011,0015,1008.3,+33.0,032,0104,1596987944 45,0012,0016,1008.4,+32.6,032,0109,1596988244 45,0011,0015,1008.3,+32.5,032,0101,1596988544 45,0011,0015,1008.6,+32.3,032,0102,1596988844 45,0009,0012,1008.5,+32.2,035,0106,1596989144 45,0009,0012,1008.8,+32.0,038,0086,1596989444 99,0010,0013,1009.0,+30.8,050,0100,1596989744 49,0010,0013,1008.8,+30.5,052,0111,1596990044 42,0011,0015,1009.0,+30.4,052,0084,1596990344 00,0009,0012,1009.2,+30.5,053,0093,1596990644 45,0009,0012,1009.1,+30.2,053,0104,1596990944 45,0010,0013,1009.4,+30.3,049,0099,1596991244 45,0011,0015,1009.2,+30.3,047,0099,1596991544 45,0015,0021,1009.3,+30.3,045,0120,1596991844 45,0013,0017,1008.9,+30.1,046,0096,1596992144 49,0014,0018,1009.1,+30.1,044,0096,1596992444 47,0009,0012,1009.0,+30.2,043,0099,1596992744 47,0011,0015,1009.2,+29.7,060,0105,1596993044 45,0009,0012,1009.3,+29.4,060,0109,1596993344 45,0010,0013,1009.2,+29.2,062,0102,1596993644 47,0008,0011,1009.4,+29.2,059,0112,1596993944 47,0010,0013,1009.0,+29.1,060,0094,1596994244 45,0019,0026,1009.0,+29.0,060,0089,1596994544 45,0011,0015,1008.8,+29.0,060,0104,1596994844 45,0011,0015,1008.8,+29.0,060,0112,1596995144 45,0010,0013,1009.4,+28.8,059,0099,1596995444 45,0009,0012,1008.9,+28.8,055,0079,1596995744 47,0011,0015,1009.0,+28.7,052,0107,1596996044 47,0014,0018,1009.1,+28.7,052,0128,1596996344 47,0012,0016,1009.1,+28.6,052,0096,1596996644 45,0012,0016,1009.0,+28.3,051,0128,1596996944 49,0012,0016,1009.7,+28.5,048,0080,1596997244 45,0011,0015,1009.7,+28.3,046,0103,1596997544 45,0014,0018,1010.1,+28.3,046,0083,1596997844 49,0009,0012,1009.9,+28.3,047,0076,1596998144 33,0012,0016,1009.9,+28.4,045,0076,1596998444 28,0016,0022,1010.1,+28.3,044,0095,1596998744 47,0011,0015,1010.2,+28.5,043,0111,1596999044 45,0011,0015,1010.2,+28.4,043,0102,1596999344 47,0010,0013,1010.3,+28.4,043,0071,1596999644 47,0011,0015,1010.6,+28.3,044,0091,1596999944 99,0009,0012,1010.6,+28.4,044,0091,1597000244 45,0012,0016,1010.7,+28.3,044,0113,1597000544 47,0010,0013,1010.5,+28.2,044,0113,1597000844 45,0010,0013,1010.4,+28.2,044,0099,1597001144 47,0009,0012,1010.6,+28.2,045,0102,1597001444 47,0013,0017,1010.6,+28.1,045,0096,1597001744 45,0013,0017,1010.5,+28.1,046,0101,1597002044 47,0009,0012,1010.6,+28.1,046,0078,1597002344 47,0009,0012,1010.5,+28.0,046,0087,1597002644 45,0013,0017,1010.6,+28.1,045,0102,1597002944 47,0010,0013,1010.7,+28.1,045,0113,1597003244 45,0010,0013,1010.9,+28.0,045,0088,1597003544 47,0011,0015,1010.9,+27.9,045,0107,1597003844 45,0010,0013,1010.7,+27.8,045,0095,1597004144 45,0012,0016,1010.8,+27.8,045,0111,1597004444 47,0010,0013,1011.1,+27.8,044,0104,1597004744 00,0009,0012,1011.1,+27.8,043,0103,1597005044 47,0011,0015,1011.3,+27.8,043,0089,1597005344 45,0011,0015,1011.4,+27.8,043,0079,1597005644 99,0009,0012,1011.4,+27.8,043,0088,1597005944 45,0010,0013,1011.2,+27.7,043,0100,1597006244 47,0009,0012,1011.3,+27.8,043,0099,1597006544 47,0011,0015,1011.2,+27.8,043,0107,1597006844 45,0008,0011,1011.2,+27.8,043,0101,1597007144 47,0010,0013,1011.3,+27.7,044,0118,1597007444 47,0011,0015,1011.4,+27.7,044,0099,1597007744 47,0009,0012,1011.4,+27.6,045,0093,1597008044 45,0010,0013,1011.7,+27.6,045,0095,1597008344 49,0012,0016,1011.5,+27.5,044,0102,1597008644 47,0008,0011,1011.8,+27.6,044,0093,1597008944 47,0012,0016,1011.3,+27.5,045,0098,1597009244 47,0011,0015,1011.6,+27.4,045,0089,1597009544 45,0009,0012,1011.7,+27.4,045,0089,1597009844 47,0010,0013,1011.7,+27.2,045,0086,1597010147 47,0009,0012,1011.6,+27.3,045,0103,1597010444 47,0009,0012,1011.7,+27.3,045,0103,1597010744 47,0008,0011,1011.8,+27.3,046,0093,1597011044 49,0009,0012,1011.7,+27.2,046,0100,1597011344 47,0010,0013,1011.7,+27.2,047,0070,1597011644 45,0010,0013,1011.8,+27.2,047,0102,1597011944 49,0012,0016,1011.6,+27.1,048,0085,1597012244 47,0009,0012,1011.8,+27.0,048,0097,1597012544 99,0008,0011,1011.5,+26.7,049,0089,1597012844 47,0012,0016,1011.7,+26.8,050,0100,1597013144 45,0009,0012,1011.8,+26.7,050,0088,1597013444 45,0011,0015,1011.6,+26.9,049,0094,1597013744 47,0009,0012,1011.7,+26.7,048,0112,1597014044 47,0009,0012,1011.7,+26.8,046,0103,1597014344 47,0005,0007,1011.9,+26.6,046,0092,1597014644 45,0007,0010,1012.1,+26.6,047,0109,1597014944 47,0008,0011,1012.1,+26.6,046,0109,1597015244 47,0009,0012,1011.9,+26.5,046,0108,1597015544 45,0007,0010,1011.9,+26.5,047,0096,1597015844 47,0008,0011,1012.0,+26.6,047,0099,1597016144 47,0007,0010,1012.0,+26.5,047,0111,1597016444 47,0007,0010,1011.9,+26.6,046,0092,1597016744 47,0008,0011,1011.8,+26.5,047,0100,1597017044 52,0005,0007,1012.0,+26.5,046,0099,1597017344 47,0007,0010,1012.0,+26.5,046,0103,1597017644 47,0008,0011,1011.8,+26.5,045,0101,1597017944 47,0008,0011,1012.2,+26.3,045,0087,1597018244 45,0006,0008,1012.1,+26.4,046,0086,1597018544 47,0006,0008,1012.1,+26.3,046,0087,1597018844 47,0006,0008,1012.0,+26.3,046,0094,1597019144 47,0007,0010,1012.2,+26.4,047,0101,1597019444 47,0008,0011,1011.8,+26.2,048,0099,1597019744 47,0006,0008,1011.8,+26.2,048,0106,1597020044 45,0007,0010,1011.8,+26.1,049,0079,1597020344 47,0008,0011,1012.2,+25.9,050,0094,1597020644 47,0010,0013,1012.2,+25.9,050,0099,1597020944 47,0007,0010,1012.1,+25.9,050,0100,1597021244 47,0008,0011,1012.3,+26.0,050,0091,1597021544 49,0005,0007,1011.9,+25.9,052,0091,1597021844 57,0007,0010,1011.9,+25.9,052,0093,1597022144 47,0011,0015,1012.1,+25.7,053,0096,1597022444 47,0010,0013,1012.2,+25.6,054,0087,1597022744 47,0007,0010,1012.4,+25.6,054,0092,1597023044 99,0008,0011,1012.2,+25.6,054,0090,1597023344 49,0009,0012,1012.2,+25.4,055,0086,1597023644 47,0006,0008,1012.0,+25.5,054,0096,1597023944 45,0008,0011,1012.4,+25.4,054,0116,1597024244 47,0008,0011,1012.3,+25.3,054,0083,1597024544 47,0010,0013,1012.3,+25.2,055,0086,1597024844 47,0008,0011,1012.2,+25.2,056,0098,1597025147 47,0010,0013,1012.4,+25.1,057,0091,1597025444 47,0009,0012,1012.5,+25.1,057,0089,1597025744 47,0009,0012,1012.6,+25.1,058,0081,1597026044 47,0009,0012,1012.6,+25.0,058,0091,1597026344 47,0008,0011,1012.5,+24.9,058,0096,1597026644 28,0009,0012,1012.4,+24.9,058,0099,1597026944 47,0008,0011,1012.2,+24.9,059,0101,1597027244 49,0013,0017,1012.2,+24.8,059,0101,1597027544 47,0008,0011,1012.4,+24.8,060,0101,1597027844 47,0013,0017,1012.4,+24.8,061,0091,1597028144 47,0009,0012,1012.3,+24.7,062,0110,1597028444 47,0011,0015,1012.3,+24.8,062,0098,1597028744 47,0007,0010,1012.4,+24.6,062,0090,1597029044 47,0010,0013,1012.3,+24.5,062,0096,1597029344 47,0009,0012,1012.2,+24.5,062,0100,1597029644 47,0009,0012,1012.4,+24.5,062,0089,1597029944 52,0011,0015,1012.3,+24.4,062,0088,1597030244 00,0009,0012,1012.4,+24.3,062,0111,1597030544 49,0010,0013,1012.3,+24.2,062,0084,1597030844 47,0014,0018,1012.5,+24.1,062,0099,1597031144 28,0011,0015,1012.6,+24.1,062,0113,1597031444 47,0010,0013,1012.4,+24.2,062,0091,1597031744 47,0009,0012,1012.5,+24.2,062,0105,1597032044 47,0014,0018,1012.6,+24.1,062,0089,1597032344 47,0010,0013,1012.6,+24.2,062,0113,1597032644 47,0010,0013,1012.7,+24.3,062,0101,1597032944 47,0011,0015,1012.6,+24.3,062,0102,1597033244 45,0009,0012,1012.7,+24.4,062,0107,1597033544 47,0009,0012,1012.8,+24.5,062,0096,1597033844 47,0050,0068,1012.7,+24.6,063,0097,1597034144 47,0014,0018,1012.6,+24.6,062,0099,1597034444 47,0009,0012,1012.7,+24.6,062,0113,1597034744 47,0015,0021,1012.8,+24.7,062,0104,1597035044 47,0008,0011,1013.0,+24.8,062,0096,1597035344 45,0009,0012,1013.2,+24.9,062,0101,1597035644 49,0012,0016,1012.9,+25.2,061,0090,1597035944 45,0013,0017,1013.1,+25.3,061,0111,1597036244 45,0008,0011,1012.7,+25.8,061,0089,1597036544 47,0007,0010,1013.0,+26.0,059,0099,1597036844 47,0007,0010,1012.8,+26.2,059,0096,1597037144 47,0006,0008,1013.1,+26.4,057,0089,1597037444 99,0008,0011,1012.9,+26.6,056,0106,1597037744 00,0007,0010,1013.0,+26.9,052,0100,1597038044 47,0005,0007,1013.0,+27.1,050,0101,1597038344 45,0007,0010,1013.0,+27.4,048,0103,1597038644 47,0005,0007,1013.0,+27.7,048,0099,1597038944 45,0006,0008,1013.0,+28.1,044,0092,1597039244 47,0008,0011,1013.1,+28.4,040,0095,1597039544 45,0011,0015,1013.2,+28.7,038,0093,1597039844 45,0007,0010,1012.9,+29.0,038,0111,1597040144 45,0005,0007,1012.9,+29.1,038,0088,1597040444 45,0008,0011,1013.0,+29.4,038,0097,1597040744 45,0008,0011,1012.7,+29.6,037,0124,1597041044 30,0006,0008,1013.0,+29.6,038,0104,1597041344 47,0005,0007,1012.8,+29.9,035,0101,1597041644 42,0008,0011,1013.2,+29.9,036,0094,1597041944 45,0006,0008,1013.1,+30.2,035,0083,1597042244 45,0006,0008,1013.0,+30.1,036,0097,1597042544 99,0005,0007,1013.3,+30.6,034,0091,1597042844 45,0006,0008,1013.0,+30.5,031,0092,1597043144 45,0007,0010,1013.1,+31.0,030,0108,1597043444 99,0004,0006,1013.1,+31.1,030,0101,1597043744 45,0009,0012,1013.4,+31.1,030,0096,1597044044 47,0005,0007,1013.4,+31.4,029,0110,1597044344 45,0003,0005,1013.2,+31.5,030,0081,1597044644 45,0005,0007,1013.2,+31.2,028,0079,1597044944 28,0006,0008,1013.2,+31.6,028,0104,1597045244 45,0004,0006,1013.3,+31.9,026,0106,1597045544 45,0005,0007,1013.0,+32.4,026,0089,1597045844 45,0006,0008,1013.1,+32.5,026,0115,1597046144 45,0004,0006,1013.2,+32.5,026,0102,1597046444 45,0005,0007,1013.3,+32.7,025,0104,1597046744 45,0005,0007,1013.4,+33.0,024,0096,1597047044 42,0004,0006,1013.1,+33.3,024,0102,1597047344 45,0007,0010,1013.0,+33.3,024,0097,1597047644 45,0004,0006,1013.1,+33.4,024,0099,1597047944 45,0010,0013,1012.9,+33.5,024,0108,1597048244 42,0007,0010,1013.1,+33.9,023,0111,1597048544 45,0004,0006,1013.1,+33.6,023,0105,1597048844 45,0010,0013,1013.0,+33.3,025,0087,1597049144 42,0006,0008,1013.1,+33.8,023,0097,1597049444 45,0004,0006,1013.0,+34.0,023,0112,1597049744 42,0004,0006,1012.8,+33.9,023,0092,1597050044 42,0003,0005,1013.2,+34.2,022,0109,1597050344 42,0003,0005,1013.1,+33.9,022,0108,1597050644 45,0008,0011,1013.0,+34.0,022,0092,1597050944 42,0003,0005,1013.1,+34.0,021,0084,1597051244 45,0004,0006,1013.2,+34.5,021,0102,1597051544 45,0003,0005,1012.8,+34.7,021,0099,1597051844 45,0004,0006,1013.0,+34.4,021,0086,1597052144 35,0003,0005,1013.0,+33.9,022,0098,1597052444 45,0005,0007,1012.7,+34.6,021,0118,1597052744 45,0004,0006,1013.2,+34.6,021,0094,1597053044 45,0004,0006,1013.0,+34.5,022,0086,1597053344 45,0004,0006,1013.0,+34.5,022,0103,1597053644 45,0003,0005,1013.2,+34.8,021,0087,1597053944 45,0004,0006,1012.9,+34.7,022,0127,1597054247 45,0004,0006,1013.1,+34.9,021,0096,1597054544 45,0005,0007,1013.2,+35.3,021,0092,1597054844 45,0004,0006,1012.9,+35.6,020,0081,1597055144 47,0007,0010,1012.8,+35.0,021,0088,1597055445 47,0004,0006,1012.7,+35.3,021,0104,1597055744 45,0004,0006,1012.8,+35.3,021,0105,1597056044 99,0005,0007,1012.7,+35.5,021,0088,1597056344 45,0006,0008,1012.7,+35.5,020,0108,1597056644 45,0005,0007,1013.0,+35.3,020,0103,1597056944 45,0004,0006,1012.9,+35.2,021,0101,1597057244 45,0004,0006,1013.1,+35.7,021,0101,1597057544 47,0006,0008,1013.0,+36.0,021,0090,1597057844 52,0006,0008,1013.0,+36.0,020,0085,1597058144 45,0004,0006,1012.8,+35.7,021,0114,1597058444 45,0005,0007,1013.0,+36.3,021,0104,1597058745 45,0008,0011,1012.6,+35.7,020,0083,1597059045 99,0006,0008,1012.7,+35.5,020,0078,1597059345 42,0007,0010,1012.9,+35.5,021,0114,1597059645 45,0003,0005,1012.9,+35.9,021,0113,1597059945 21,0008,0011,1012.7,+36.1,020,0106,1597060245 45,0005,0007,1012.8,+36.1,020,0083,1597060545 99,0006,0008,1013.1,+35.2,029,0100,1597060845 45,0006,0008,1012.6,+34.5,039,0104,1597061145 42,0005,0007,1012.7,+33.7,037,0104,1597061444 42,0006,0008,1013.0,+34.0,040,0093,1597061744 42,0004,0006,1012.9,+34.1,044,0113,1597062044 42,0009,0012,1012.7,+34.1,044,0116,1597062345 45,0005,0007,1012.8,+33.2,046,0110,1597062645 45,0007,0010,1012.9,+33.6,043,0092,1597062945 45,0006,0008,1012.8,+33.6,044,0097,1597063245 47,0007,0010,1012.3,+33.6,043,0107,1597063545 45,0005,0007,1012.7,+33.5,043,0096,1597063845 45,0005,0007,1012.5,+33.4,042,0105,1597064145 45,0005,0007,1012.6,+33.4,042,0097,1597064445 42,0007,0010,1012.5,+33.7,043,0103,1597064745 45,0007,0010,1012.7,+33.6,043,0111,1597065045 49,0008,0011,1012.6,+33.4,045,0093,1597065345 45,0004,0006,1012.8,+33.5,044,0089,1597065645 99,0010,0013,1012.4,+33.7,043,0086,1597065945 45,0005,0007,1012.4,+33.7,043,0094,1597066245 45,0004,0006,1012.6,+33.4,044,0092,1597066545 45,0005,0007,1012.6,+33.5,045,0098,1597066845 42,0004,0006,1012.5,+33.7,045,0103,1597067145 28,0004,0006,1012.7,+33.9,045,0116,1597067445 45,0006,0008,1012.8,+33.9,035,0098,1597067745 42,0007,0010,1012.7,+33.9,036,0092,1597068045 99,0010,0013,1012.8,+33.9,036,0105,1597068345 45,0007,0010,1012.3,+33.7,036,0086,1597068645 45,0007,0010,1012.5,+34.0,035,0104,1597068945 40,0006,0008,1012.6,+33.9,035,0096,1597069245 45,0005,0007,1012.6,+33.7,035,0089,1597069545 45,0007,0010,1012.7,+33.5,038,0106,1597069845 45,0005,0007,1012.4,+33.6,036,0096,1597070145 45,0008,0011,1012.6,+33.3,036,0096,1597070445 99,0009,0012,1012.5,+33.2,036,0088,1597070745 28,0005,0007,1012.6,+33.1,036,0091,1597071045 45,0010,0013,1012.4,+32.9,036,0088,1597071345 45,0006,0008,1012.4,+33.0,038,0094,1597071645 45,0007,0010,1012.6,+32.9,035,0087,1597071945 45,0006,0008,1012.7,+32.8,035,0097,1597072245 45,0005,0007,1012.6,+32.6,036,0106,1597072545 45,0006,0008,1012.6,+32.6,036,0099,1597072845 47,0006,0008,1012.4,+32.6,035,0103,1597073145 99,0006,0008,1012.8,+32.8,034,0088,1597073445 47,0006,0008,1012.4,+32.9,034,0106,1597073745 45,0007,0010,1012.7,+32.7,033,0109,1597074045 42,0007,0010,1012.4,+32.8,035,0106,1597074345 45,0008,0011,1012.4,+32.8,035,0104,1597074645 47,0006,0008,1012.6,+32.6,036,0113,1597074945 47,0006,0008,1012.5,+32.4,038,0090,1597075245 99,0009,0012,1012.4,+32.4,039,0102,1597075545 47,0008,0011,1012.4,+32.4,040,0085,1597075845 45,0009,0012,1012.6,+32.2,042,0098,1597076145 45,0010,0013,1012.5,+32.2,042,0101,1597076445 28,0007,0010,1012.6,+32.3,043,0100,1597076745 45,0010,0013,1012.5,+32.3,042,0108,1597077045 45,0006,0008,1012.6,+32.3,041,0102,1597077345 45,0008,0011,1012.5,+32.0,042,0122,1597077645 47,0009,0012,1012.4,+32.1,040,0085,1597077945 45,0007,0010,1012.4,+31.8,040,0094,1597078245 45,0006,0008,1012.6,+31.5,038,0088,1597078545 45,0005,0007,1012.7,+31.6,040,0101,1597078845 47,0006,0008,1012.5,+31.4,040,0096,1597079145 49,0007,0010,1012.5,+31.0,042,0095,1597079445 47,0007,0010,1012.5,+30.9,042,0085,1597079745 45,0011,0015,1012.5,+30.6,043,0091,1597080045 45,0010,0013,1012.9,+30.5,044,0113,1597080345 45,0009,0012,1012.3,+30.3,044,0094,1597080645 45,0006,0008,1012.6,+30.0,045,0107,1597080945 45,0007,0010,1012.8,+29.6,046,0099,1597081245 45,0014,0018,1012.9,+29.7,046,0108,1597081545 45,0010,0013,1012.6,+29.4,046,0084,1597081845 47,0007,0010,1013.0,+29.4,046,0102,1597082145 47,0007,0010,1012.8,+29.1,046,0093,1597082445 45,0008,0011,1012.9,+29.0,046,0100,1597082745 45,0007,0010,1012.8,+28.7,045,0096,1597083045 45,0010,0013,1012.9,+28.6,045,0109,1597083345 47,0008,0011,1012.9,+28.5,045,0082,1597083645 47,0007,0010,1013.1,+28.4,046,0109,1597083945 47,0009,0012,1013.2,+28.3,046,0099,1597084245 47,0006,0008,1013.0,+28.3,046,0100,1597084545 47,0007,0010,1013.2,+28.3,046,0106,1597084845 47,0006,0008,1013.2,+28.1,047,0077,1597085145 45,0007,0010,1013.1,+28.2,048,0106,1597085445 45,0006,0008,1013.6,+28.2,049,0093,1597085747 00,0007,0010,1013.3,+27.9,050,0101,1597086045 45,0007,0010,1013.4,+28.0,049,0090,1597086345 47,0007,0010,1013.5,+28.0,048,0088,1597086645 28,0005,0007,1013.6,+27.9,048,0096,1597086945 47,0007,0010,1013.5,+27.9,047,0093,1597087245 47,0007,0010,1013.6,+27.8,047,0109,1597087545 47,0006,0008,1013.3,+27.9,046,0096,1597087845 47,0006,0008,1013.8,+27.8,046,0102,1597088145 49,0007,0010,1013.5,+27.7,046,0102,1597088445 99,0008,0011,1013.5,+27.5,046,0088,1597088745 49,0007,0010,1013.4,+27.6,045,0096,1597089045 45,0008,0011,1013.6,+27.4,045,0087,1597089345 45,0005,0007,1013.2,+27.5,044,0099,1597089645 30,0006,0008,1013.7,+27.5,043,0126,1597089945 45,0006,0008,1013.6,+27.4,044,0105,1597090245 49,0006,0008,1013.6,+27.3,043,0085,1597090545 47,0007,0010,1013.6,+27.3,042,0099,1597090845 47,0005,0007,1013.4,+27.2,042,0093,1597091145 47,0008,0011,1013.8,+27.1,042,0076,1597091445 99,0006,0008,1013.6,+27.1,041,0097,1597091745 47,0009,0012,1013.6,+26.9,041,0091,1597092045 47,0007,0010,1013.8,+27.0,040,0082,1597092345 47,0006,0008,1013.6,+26.9,041,0098,1597092645 30,0007,0010,1013.4,+26.8,040,0096,1597092945 47,0009,0012,1013.5,+26.8,040,0099,1597093245 45,0006,0008,1013.6,+26.6,040,0100,1597093545 47,0007,0010,1013.7,+26.7,040,0088,1597093845 00,0006,0008,1013.6,+26.6,040,0090,1597094145 45,0006,0008,1013.5,+26.5,040,0101,1597094445 47,0006,0008,1013.6,+26.5,040,0094,1597094745 47,0006,0008,1013.5,+26.5,040,0080,1597095045 45,0008,0011,1013.5,+26.5,040,0089,1597095345 47,0006,0008,1013.7,+26.5,040,0097,1597095645 45,0007,0010,1013.8,+26.4,040,0096,1597095945 49,0007,0010,1013.9,+26.4,040,0108,1597096245 47,0006,0008,1013.9,+26.4,040,0101,1597096545 45,0007,0010,1014.0,+26.5,040,0106,1597096845 47,0005,0007,1014.0,+26.4,041,0105,1597097145 47,0007,0010,1013.8,+26.3,040,0088,1597097445 45,0007,0010,1013.7,+26.3,040,0093,1597097745 45,0006,0008,1013.7,+26.3,040,0091,1597098045 47,0005,0007,1013.6,+26.2,041,0111,1597098345 47,0009,0012,1013.5,+26.1,041,0094,1597098645 47,0007,0010,1013.9,+26.0,041,0089,1597098945 47,0006,0008,1013.9,+26.1,041,0106,1597099245 47,0013,0017,1013.5,+25.8,044,0114,1597099545 30,0013,0017,1013.7,+25.9,045,0085,1597099845 45,0009,0012,1013.6,+25.9,043,0106,1597100145 47,0007,0010,1013.7,+25.8,044,0097,1597100445 45,0007,0010,1013.7,+25.8,044,0095,1597100745 28,0006,0008,1013.6,+25.8,043,0105,1597101045 47,0007,0010,1013.6,+25.7,042,0085,1597101345 47,0007,0010,1013.9,+25.6,042,0087,1597101645 28,0005,0007,1014.0,+25.7,041,0083,1597101945 47,0007,0010,1013.8,+25.7,041,0074,1597102245 47,0006,0008,1013.8,+25.9,040,0104,1597102545 47,0005,0007,1013.9,+26.2,041,0073,1597102845 47,0006,0008,1013.8,+26.2,042,0100,1597103145 47,0008,0011,1014.1,+26.1,044,0108,1597103445 47,0012,0016,1013.9,+26.0,044,0096,1597103745 47,0007,0010,1013.7,+26.0,043,0098,1597104045 47,0006,0008,1013.8,+25.8,044,0107,1597104345 47,0007,0010,1014.1,+25.7,044,0092,1597104645 47,0007,0010,1013.8,+25.6,044,0120,1597104945 45,0008,0011,1014.5,+26.7,047,0108,1597124145 16,0010,0013,1014.9,+26.9,047,0096,1597124445 45,0008,0011,1014.8,+27.0,049,0105,1597124745 47,0009,0012,1015.0,+27.3,051,0085,1597125045 45,0010,0013,1015.1,+27.4,053,0087,1597125345 45,0009,0012,1014.9,+27.6,054,0099,1597125645 45,0007,0010,1014.7,+27.8,053,0094,1597125945 47,0007,0010,1014.8,+27.9,052,0088,1597126245 45,0007,0010,1014.7,+28.2,049,0109,1597126545 45,0008,0011,1015.0,+28.4,048,0097,1597126845 45,0008,0011,1014.8,+28.5,047,0102,1597127145 45,0005,0007,1015.0,+28.7,046,0099,1597127445 45,0005,0007,1014.7,+28.9,045,0115,1597127745 45,0008,0011,1014.8,+29.1,046,0103,1597128045 45,0005,0007,1014.9,+29.5,044,0091,1597128345 47,0006,0008,1014.8,+29.2,045,0108,1597128645 45,0006,0008,1014.8,+29.4,047,0091,1597128945 47,0006,0008,1015.1,+29.5,049,0102,1597129245 45,0006,0008,1014.7,+30.2,048,0124,1597129845 45,0007,0010,1014.7,+30.2,046,0130,1597130145 99,0007,0010,1015.0,+30.3,046,0100,1597130445 45,0007,0010,1014.8,+30.4,046,0116,1597130745 45,0006,0008,1015.0,+30.5,048,0088,1597131045 99,0007,0010,1014.9,+30.6,048,0092,1597131345 45,0010,0013,1015.0,+30.9,048,0086,1597131645 45,0005,0007,1015.2,+31.3,047,0099,1597131945 45,0006,0008,1015.4,+31.2,048,0101,1597132245 42,0007,0010,1014.8,+31.4,047,0100,1597132545 45,0006,0008,1015.1,+31.6,046,0085,1597132845 99,0008,0011,1015.2,+31.6,047,0110,1597133145 45,0007,0010,1015.0,+31.7,049,0107,1597133445 99,0008,0011,1014.7,+31.8,049,0091,1597133745 45,0011,0015,1015.2,+31.5,051,0096,1597134045 18,0007,0010,1014.9,+31.6,052,0094,1597134345 99,0008,0011,1015.1,+32.0,052,0094,1597134645 42,0010,0013,1015.1,+32.0,052,0072,1597134945 45,0009,0012,1015.0,+32.1,051,0103,1597135245 99,0007,0010,1014.9,+32.6,050,0086,1597135545 45,0009,0012,1015.0,+32.6,050,0092,1597135845 47,0007,0010,1015.2,+32.7,050,0102,1597136145 45,0007,0010,1015.0,+32.9,049,0090,1597136445 45,0007,0010,1015.1,+32.9,050,0101,1597136745 47,0007,0010,1015.1,+33.1,049,0100,1597137045 45,0007,0010,1014.9,+33.0,049,0095,1597137345 45,0006,0008,1015.1,+33.0,050,0093,1597137645 99,0007,0010,1015.0,+32.9,051,0113,1597137945 45,0009,0012,1015.4,+33.1,051,0109,1597138245 45,0016,0022,1015.1,+33.3,050,0106,1597138545 45,0009,0012,1015.1,+33.7,049,0111,1597138845 21,0007,0010,1015.2,+33.2,050,0110,1597139145 45,0009,0012,1014.9,+33.2,049,0109,1597139445 21,0009,0012,1015.0,+33.9,048,0096,1597140045 99,0008,0011,1014.9,+33.4,049,0110,1597140345 45,0007,0010,1015.1,+33.5,047,0086,1597140645 42,0006,0008,1015.3,+34.3,045,0101,1597140945 42,0005,0007,1015.0,+34.0,045,0115,1597141245 42,0006,0008,1014.8,+34.1,045,0119,1597141546 13,0007,0010,1015.1,+34.5,043,0100,1597141846 45,0011,0015,1015.0,+34.3,044,0088,1597142146 99,0009,0012,1014.9,+34.4,043,0093,1597142446 45,0005,0007,1014.9,+34.3,040,0107,1597142746 99,0007,0010,1014.9,+34.4,040,0081,1597143045 45,0005,0007,1015.1,+34.3,041,0101,1597143645 99,0005,0007,1015.1,+34.5,040,0108,1597143945 45,0005,0007,1014.9,+34.5,041,0109,1597144245 47,0007,0010,1014.7,+34.1,040,0112,1597144545 99,0005,0007,1015.0,+34.2,040,0095,1597144845 42,0010,0013,1015.0,+34.5,038,0084,1597145146 45,0007,0010,1015.1,+34.2,038,0100,1597145446 45,0011,0015,1014.7,+34.3,039,0089,1597145746 99,0005,0007,1014.7,+34.3,039,0106,1597146046 42,0005,0007,1014.9,+34.5,034,0093,1597146346 45,0007,0010,1014.9,+34.2,036,0108,1597146646 45,0008,0011,1014.5,+33.9,036,0093,1597146946 45,0006,0008,1014.7,+34.4,032,0097,1597147246 45,0006,0008,1014.8,+34.5,034,0095,1597147546 45,0010,0013,1014.7,+34.5,033,0084,1597147846 47,0007,0010,1014.8,+34.8,033,0099,1597148146 45,0006,0008,1014.7,+34.5,034,0101,1597148446 45,0005,0007,1014.3,+34.6,033,0100,1597148746 45,0005,0007,1014.5,+34.7,032,0088,1597149046 99,0005,0007,1014.6,+34.4,031,0115,1597149346 42,0008,0011,1014.5,+34.4,030,0093,1597149646 42,0005,0007,1014.2,+34.6,031,0079,1597149946 45,0007,0010,1014.5,+34.7,035,0108,1597150246 42,0008,0011,1014.2,+34.3,035,0107,1597150546 45,0013,0017,1014.5,+34.7,035,0093,1597150846 42,0007,0010,1014.2,+34.7,035,0089,1597151146 45,0009,0012,1014.2,+34.9,035,0108,1597151446 47,0007,0010,1014.4,+34.7,036,0111,1597151746 42,0011,0015,1014.2,+34.6,037,0083,1597152046 45,0008,0011,1014.2,+34.5,036,0105,1597152346 45,0004,0006,1014.3,+34.3,035,0095,1597152646 42,0007,0010,1014.0,+34.1,036,0103,1597152946 45,0010,0013,1014.0,+34.4,036,0106,1597153246 45,0006,0008,1014.0,+34.0,037,0102,1597153546 45,0008,0011,1014.1,+34.1,038,0092,1597153846 45,0008,0011,1014.2,+34.1,037,0076,1597154146 21,0007,0010,1014.1,+34.3,036,0092,1597154446 45,0005,0007,1014.0,+33.8,037,0101,1597154746 45,0008,0011,1014.0,+33.9,036,0081,1597155046 45,0006,0008,1014.1,+33.8,037,0114,1597155346 45,0005,0007,1014.0,+33.8,037,0102,1597155646 45,0007,0010,1013.8,+33.7,038,0099,1597155946 45,0008,0011,1014.0,+33.8,038,0093,1597156246 49,0005,0007,1013.8,+33.9,038,0086,1597156546 45,0006,0008,1013.6,+33.5,037,0109,1597156846 45,0008,0011,1013.9,+33.6,035,0106,1597157146 45,0006,0008,1013.6,+33.8,035,0104,1597157446 45,0011,0015,1013.6,+33.5,035,0103,1597157746 45,0006,0008,1013.7,+33.3,036,0096,1597158046 47,0008,0011,1013.6,+33.1,034,0089,1597158346 45,0005,0007,1013.6,+33.5,034,0109,1597158646 45,0006,0008,1013.8,+33.3,034,0098,1597158946 45,0007,0010,1013.3,+33.3,034,0103,1597159246 45,0007,0010,1013.3,+33.0,034,0084,1597159546 45,0006,0008,1013.2,+33.4,033,0094,1597159846 45,0009,0012,1013.2,+33.2,033,0102,1597160146 45,0005,0007,1013.5,+33.1,032,0106,1597160446 45,0005,0007,1013.3,+32.9,033,0094,1597160746 45,0007,0010,1013.3,+33.0,034,0077,1597161046 45,0008,0011,1013.4,+32.8,034,0082,1597161346 45,0007,0010,1013.1,+32.7,034,0086,1597161646 47,0008,0011,1013.3,+32.7,034,0092,1597161946 45,0005,0007,1013.3,+32.4,034,0094,1597162246 45,0008,0011,1013.4,+32.3,035,0111,1597162546 47,0012,0016,1013.0,+32.4,034,0110,1597162849 45,0006,0008,1012.8,+32.4,034,0096,1597163146 45,0008,0011,1012.9,+32.4,035,0080,1597163446 45,0009,0012,1013.1,+32.4,036,0095,1597163746 45,0008,0011,1013.3,+32.3,036,0095,1597164046 45,0009,0012,1013.1,+32.1,038,0102,1597164346 45,0012,0016,1013.4,+32.2,040,0089,1597164646 45,0007,0010,1013.2,+32.0,046,0108,1597164946 47,0006,0008,1013.2,+31.9,047,0087,1597165246 42,0009,0012,1013.4,+31.5,050,0077,1597165546 45,0007,0010,1013.3,+31.3,050,0092,1597165846 45,0008,0011,1013.2,+30.9,051,0099,1597166146 45,0007,0010,1013.5,+30.7,051,0089,1597166446 45,0009,0012,1013.4,+30.5,051,0114,1597166746 45,0009,0012,1013.4,+30.3,048,0107,1597167046 45,0011,0015,1013.4,+30.2,046,0097,1597167346 47,0008,0011,1013.3,+29.9,045,0101,1597167646 45,0007,0010,1013.7,+30.1,043,0109,1597167946 49,0009,0012,1013.8,+29.7,043,0100,1597168246 45,0008,0011,1013.5,+29.5,044,0103,1597168546 47,0011,0015,1013.5,+29.6,045,0087,1597168846 42,0013,0017,1013.6,+29.4,045,0107,1597169146 45,0015,0021,1013.5,+29.3,045,0109,1597169446 47,0011,0015,1013.6,+29.2,044,0089,1597169746 49,0011,0015,1013.8,+29.0,045,0101,1597170046 35,0013,0017,1013.7,+28.9,045,0096,1597170346 47,0011,0015,1013.6,+28.8,044,0101,1597170646 45,0033,0045,1013.8,+28.8,044,0110,1597170946 45,0018,0024,1014.0,+28.7,045,0101,1597171246 45,0010,0013,1013.8,+28.6,045,0090,1597171546 45,0008,0011,1013.9,+28.6,045,0116,1597171846 47,0009,0012,1013.8,+28.5,046,0074,1597172146 47,0010,0013,1013.9,+28.4,046,0097,1597172446 49,0011,0015,1014.0,+28.3,046,0118,1597172746 45,0008,0011,1013.8,+28.1,046,0101,1597173046 45,0008,0011,1014.0,+28.0,047,0094,1597173346 47,0010,0013,1014.2,+27.9,047,0105,1597173646 47,0009,0012,1014.1,+28.0,047,0083,1597173946 47,0013,0017,1013.7,+27.8,047,0087,1597174246 47,0008,0011,1013.8,+27.8,047,0102,1597174546 45,0009,0012,1013.6,+27.8,047,0104,1597174846 47,0008,0011,1013.6,+27.7,047,0072,1597175146 47,0008,0011,1013.8,+27.7,048,0103,1597175446 49,0010,0013,1013.6,+27.6,048,0080,1597175746 99,0010,0013,1013.8,+27.6,048,0106,1597176046 47,0010,0013,1013.8,+27.5,048,0078,1597176346 54,0012,0016,1013.9,+27.5,048,0090,1597176646 35,0010,0013,1013.8,+27.4,049,0090,1597176946 45,0011,0015,1013.6,+27.3,049,0123,1597177246 47,0013,0017,1013.8,+27.2,049,0096,1597177546 47,0009,0012,1013.8,+27.2,049,0093,1597177846 42,0013,0017,1013.8,+27.1,049,0112,1597178146 99,0008,0011,1013.6,+27.1,049,0089,1597178446 45,0012,0016,1013.6,+27.1,048,0111,1597178746 45,0011,0015,1013.8,+27.1,048,0111,1597179046 99,0011,0015,1013.8,+27.1,048,0092,1597179346 45,0012,0016,1013.7,+27.0,048,0082,1597179646 99,0008,0011,1013.6,+26.9,049,0102,1597179946 45,0008,0011,1013.7,+26.8,049,0089,1597180246 45,0009,0012,1013.5,+26.9,047,0109,1597180546 45,0009,0012,1013.5,+26.9,046,0110,1597180846 47,0008,0011,1013.3,+26.9,044,0097,1597181146 49,0007,0010,1013.4,+26.9,044,0089,1597181446 45,0006,0008,1013.5,+26.8,044,0111,1597181746 45,0009,0012,1013.4,+26.8,044,0097,1597182046 45,0008,0011,1013.4,+26.8,044,0097,1597182346 45,0007,0010,1013.6,+26.8,044,0096,1597182646 45,0007,0010,1013.6,+26.7,044,0097,1597182946 45,0007,0010,1013.5,+26.6,045,0095,1597183246 45,0008,0011,1013.3,+26.5,044,0090,1597183546 45,0007,0010,1013.3,+26.5,044,0110,1597183846 35,0010,0013,1013.2,+26.4,043,0092,1597184146 45,0009,0012,1013.1,+26.3,043,0102,1597184446 47,0008,0011,1013.1,+26.3,042,0084,1597184746 47,0012,0016,1013.1,+26.3,042,0092,1597185046 45,0017,0023,1013.0,+26.2,044,0088,1597185346 49,0008,0011,1013.3,+26.1,044,0099,1597185646 47,0008,0011,1013.2,+26.1,042,0095,1597185946 45,0013,0017,1013.2,+26.0,042,0095,1597186246 47,0011,0015,1013.2,+26.0,041,0091,1597186546 47,0007,0010,1013.2,+26.2,041,0099,1597186846 45,0007,0010,1013.3,+26.1,040,0096,1597187146 45,0007,0010,1013.2,+26.1,041,0097,1597187446 45,0007,0010,1013.1,+26.1,041,0088,1597187746 45,0007,0010,1012.9,+25.9,042,0100,1597188046 45,0006,0008,1012.8,+25.9,042,0085,1597188346 45,0005,0007,1012.8,+25.9,042,0117,1597188646 45,0006,0008,1012.8,+25.8,043,0080,1597188946 47,0005,0007,1012.8,+25.8,043,0095,1597189246 47,0009,0012,1012.8,+25.8,042,0087,1597189546 47,0007,0010,1012.9,+25.7,042,0092,1597189846 45,0006,0008,1012.9,+25.6,043,0109,1597190146 45,0006,0008,1012.9,+25.6,042,0104,1597190446 45,0008,0011,1012.8,+25.5,043,0106,1597190746 47,0008,0011,1012.8,+25.5,043,0096,1597191046 47,0006,0008,1012.7,+25.5,044,0090,1597191346 49,0007,0010,1012.8,+25.3,044,0080,1597191646 47,0006,0008,1012.6,+25.5,044,0091,1597191946 47,0007,0010,1012.7,+25.5,044,0094,1597192246 47,0012,0016,1012.8,+25.4,043,0092,1597192546 47,0005,0007,1012.7,+25.5,043,0110,1597192846 47,0006,0008,1013.1,+25.6,042,0103,1597193146 45,0007,0010,1012.9,+25.5,044,0104,1597193446 47,0006,0008,1012.7,+25.4,045,0109,1597193746 47,0008,0011,1012.9,+25.2,045,0081,1597194046 47,0008,0011,1013.1,+25.2,045,0077,1597194346 45,0006,0008,1013.1,+25.2,046,0103,1597194646 45,0005,0007,1012.9,+25.0,046,0109,1597194946 47,0007,0010,1012.7,+25.0,045,0108,1597195246 49,0008,0011,1012.8,+25.0,044,0100,1597195546 47,0007,0010,1012.7,+25.1,043,0089,1597195846 47,0007,0010,1012.8,+25.1,043,0108,1597196146 47,0006,0008,1012.8,+25.0,045,0101,1597196446 00,0008,0011,1012.8,+24.9,046,0105,1597196746 47,0008,0011,1013.1,+24.8,045,0099,1597197046 47,0007,0010,1012.9,+24.9,044,0090,1597197346 47,0007,0010,1012.8,+24.9,045,0080,1597197646 99,0006,0008,1012.9,+24.8,046,0108,1597197946 45,0007,0010,1012.7,+24.7,046,0110,1597198246 47,0006,0008,1012.7,+24.6,047,0121,1597198546 47,0010,0013,1013.0,+24.5,047,0102,1597198846 49,0006,0008,1013.1,+24.5,047,0122,1597199146 49,0006,0008,1013.0,+24.5,048,0096,1597199446 35,0009,0012,1013.1,+24.5,048,0116,1597199746 47,0007,0010,1012.8,+24.6,046,0100,1597200046 45,0008,0011,1012.6,+24.7,047,0092,1597200346 47,0006,0008,1013.0,+24.5,047,0113,1597200646 45,0008,0011,1012.9,+24.7,047,0091,1597200946 47,0007,0010,1013.2,+24.9,046,0093,1597201246 47,0006,0008,1012.9,+24.8,047,0090,1597201546 47,0009,0012,1013.0,+24.8,047,0098,1597201846 47,0008,0011,1013.0,+24.8,047,0114,1597202146 47,0007,0010,1012.9,+24.8,047,0098,1597202446 47,0006,0008,1013.2,+24.7,048,0105,1597202746 47,0008,0011,1012.9,+24.8,050,0086,1597203046 47,0008,0011,1013.3,+24.8,052,0098,1597203346 47,0009,0012,1013.1,+24.8,052,0095,1597203646 47,0008,0011,1013.5,+24.7,053,0104,1597203946 47,0007,0010,1013.2,+24.9,052,0108,1597204246 47,0007,0010,1013.6,+24.8,053,0095,1597204546 99,0008,0011,1013.6,+24.8,053,0099,1597204846 99,0008,0011,1013.5,+24.8,053,0095,1597205146 47,0006,0008,1013.5,+24.7,053,0096,1597205446 35,0011,0015,1013.6,+24.7,054,0102,1597205746 99,0011,0015,1013.6,+24.6,055,0098,1597206046 47,0007,0010,1013.5,+24.7,055,0096,1597206346 47,0007,0010,1013.5,+24.7,056,0083,1597206646 47,0009,0012,1013.6,+24.8,056,0112,1597206946 47,0009,0012,1013.8,+24.9,055,0073,1597207246 47,0009,0012,1013.6,+25.1,054,0105,1597207546 45,0008,0011,1014.0,+25.3,055,0099,1597207846 47,0009,0012,1013.6,+25.4,055,0093,1597208146 45,0011,0015,1013.8,+25.5,056,0095,1597208446 47,0008,0011,1014.0,+25.6,056,0100,1597208746 52,0011,0015,1014.0,+26.5,055,0097,1597209046 45,0009,0012,1013.8,+26.1,057,0098,1597209346 35,0009,0012,1013.8,+26.3,057,0104,1597209646 45,0011,0015,1013.9,+26.5,058,0090,1597209946 45,0010,0013,1013.9,+26.8,058,0102,1597210247 45,0011,0015,1013.8,+26.9,061,0091,1597210546 45,0010,0013,1013.7,+27.0,060,0101,1597210846 42,0011,0015,1014.1,+27.2,058,0105,1597211146 47,0007,0010,1013.9,+27.3,058,0095,1597211446 45,0008,0011,1013.9,+27.5,058,0097,1597211746 45,0009,0012,1014.1,+27.6,057,0101,1597212046 45,0007,0010,1013.9,+27.8,057,0104,1597212346 45,0008,0011,1013.8,+28.0,056,0079,1597212646 45,0010,0013,1013.8,+28.2,056,0102,1597212946 45,0008,0011,1014.0,+28.3,056,0097,1597213246 45,0008,0011,1014.0,+28.4,055,0094,1597213546 42,0008,0011,1014.1,+28.7,053,0094,1597213846 45,0008,0011,1013.9,+28.9,054,0105,1597214146 99,0007,0010,1014.0,+29.1,054,0097,1597214446 42,0009,0012,1014.3,+29.1,054,0088,1597214746 45,0007,0010,1014.0,+29.2,054,0094,1597215046 42,0009,0012,1014.1,+29.5,054,0098,1597215346 99,0009,0012,1014.1,+29.7,054,0089,1597215646 45,0007,0010,1013.9,+30.0,053,0099,1597215946 45,0007,0010,1014.2,+30.2,053,0114,1597216246 45,0007,0010,1014.1,+30.3,054,0094,1597216546 45,0009,0012,1014.1,+30.3,053,0092,1597216846 28,0008,0011,1014.2,+30.4,053,0095,1597217146 45,0009,0012,1013.9,+30.8,052,0092,1597217446 42,0009,0012,1014.2,+31.1,051,0091,1597217746 45,0008,0011,1014.1,+31.3,052,0108,1597218046 47,0006,0008,1014.4,+31.5,050,0104,1597218346 45,0008,0011,1014.2,+31.5,050,0079,1597218646 47,0008,0011,1014.3,+32.0,048,0102,1597218946 45,0007,0010,1014.3,+31.9,051,0097,1597219246 47,0008,0011,1014.5,+32.0,052,0094,1597219546 30,0006,0008,1014.5,+32.2,052,0109,1597219846 45,0006,0008,1014.3,+32.1,053,0101,1597220146 42,0009,0012,1014.2,+32.3,052,0092,1597220446 45,0006,0008,1014.6,+32.5,050,0106,1597220746 45,0006,0008,1014.5,+32.5,051,0100,1597221046 47,0008,0011,1014.3,+32.4,051,0113,1597221346 45,0007,0010,1014.1,+32.6,051,0102,1597221646 45,0013,0017,1014.2,+32.6,051,0095,1597221946 99,0015,0021,1014.1,+33.0,050,0099,1597222246 45,0010,0013,1014.3,+33.0,051,0093,1597222546 45,0007,0010,1014.5,+33.3,051,0090,1597222846 45,0006,0008,1014.3,+33.1,051,0095,1597223146 45,0008,0011,1014.3,+33.3,049,0098,1597223446 30,0005,0007,1014.2,+33.4,049,0117,1597223746 45,0005,0007,1014.1,+33.4,048,0098,1597224046 45,0008,0011,1014.3,+33.5,048,0108,1597224346 45,0007,0010,1014.4,+33.5,049,0086,1597224647 45,0006,0008,1014.5,+33.6,047,0110,1597224947 47,0005,0007,1014.2,+33.9,047,0085,1597225247 30,0005,0007,1014.1,+34.0,047,0070,1597225547 45,0007,0010,1014.1,+34.0,047,0101,1597225846 99,0008,0011,1014.4,+34.2,047,0112,1597226146 99,0006,0008,1014.2,+33.9,048,0083,1597226446 45,0015,0021,1014.3,+34.3,046,0096,1597226746 45,0009,0012,1014.3,+34.2,046,0108,1597227046 45,0006,0008,1014.2,+34.2,046,0104,1597227346 45,0005,0007,1014.2,+33.8,046,0118,1597227646 45,0006,0008,1014.1,+34.1,046,0092,1597227947 45,0007,0010,1014.3,+33.7,045,0109,1597228247 45,0007,0010,1014.0,+34.2,044,0109,1597228547 28,0005,0007,1014.3,+34.1,040,0099,1597228847 45,0007,0010,1014.1,+34.2,037,0102,1597229147 45,0004,0006,1014.4,+34.0,041,0085,1597229447 45,0005,0007,1013.9,+34.3,040,0087,1597229747 47,0005,0007,1014.1,+34.2,039,0099,1597230047 45,0008,0011,1014.0,+34.5,035,0108,1597230347 45,0004,0006,1014.1,+34.2,033,0100,1597230647 45,0005,0007,1014.3,+34.3,031,0106,1597230947 45,0007,0010,1013.9,+34.4,030,0095,1597231247 45,0006,0008,1014.2,+34.5,031,0102,1597231547 45,0009,0012,1014.0,+34.1,033,0095,1597231847 45,0009,0012,1014.1,+33.8,035,0104,1597232147 47,0009,0012,1013.7,+34.2,033,0093,1597232447 45,0007,0010,1014.0,+34.4,032,0101,1597232747 45,0005,0007,1013.7,+34.5,030,0101,1597233047 45,0007,0010,1013.8,+34.9,031,0088,1597233347 45,0008,0011,1013.7,+34.6,031,0097,1597233647 42,0004,0006,1013.5,+34.6,032,0096,1597233947 47,0003,0005,1013.6,+34.8,031,0094,1597234247 45,0003,0005,1013.6,+34.8,030,0090,1597234547 45,0004,0006,1013.5,+34.7,029,0100,1597234847 45,0004,0006,1013.2,+34.8,031,0097,1597235147 42,0004,0006,1013.7,+34.8,028,0103,1597235447 45,0005,0007,1013.2,+34.4,030,0098,1597235747 99,0005,0007,1013.4,+34.6,031,0095,1597236047 42,0004,0006,1013.6,+34.3,032,0104,1597236347 42,0006,0008,1013.1,+34.7,030,0101,1597236647 45,0006,0008,1013.3,+34.5,032,0111,1597236947 45,0005,0007,1013.0,+34.3,033,0099,1597237247 45,0004,0006,1012.8,+34.4,031,0105,1597237547 45,0006,0008,1013.2,+34.2,033,0104,1597237847 45,0005,0007,1012.9,+34.3,030,0093,1597238147 45,0005,0007,1013.1,+34.5,033,0117,1597238447 45,0004,0006,1013.0,+34.4,032,0093,1597238747 42,0004,0006,1012.8,+34.3,031,0112,1597239047 45,0005,0007,1012.8,+34.3,031,0098,1597239347 45,0004,0006,1013.2,+34.1,030,0085,1597239647 45,0006,0008,1013.1,+34.1,030,0080,1597239947 99,0005,0007,1012.8,+34.2,030,0095,1597240247 45,0004,0006,1012.8,+34.1,030,0103,1597240547 45,0006,0008,1012.9,+34.0,030,0109,1597240847 45,0005,0007,1012.8,+33.9,031,0093,1597241147 45,0004,0006,1012.9,+34.0,030,0086,1597241447 45,0005,0007,1012.9,+34.0,030,0096,1597241747 45,0005,0007,1012.9,+33.9,030,0102,1597242047 45,0004,0006,1012.8,+33.9,030,0116,1597242347 45,0004,0006,1012.5,+33.6,030,0110,1597242647 45,0005,0007,1012.5,+33.7,031,0106,1597242947 45,0005,0007,1012.4,+33.6,033,0116,1597243247 99,0006,0008,1012.7,+33.5,032,0079,1597243547 99,0003,0005,1012.5,+33.6,032,0111,1597243847 45,0005,0007,1012.6,+33.5,031,0093,1597244147 45,0005,0007,1012.4,+33.4,031,0096,1597244447 45,0005,0007,1012.5,+33.5,030,0097,1597244747 45,0003,0005,1012.4,+33.3,030,0109,1597245047 45,0004,0006,1012.6,+33.1,031,0104,1597245347 40,0004,0006,1012.7,+33.1,031,0108,1597245647 99,0004,0006,1012.7,+33.0,032,0088,1597245947 45,0005,0007,1012.6,+33.1,032,0091,1597246247 45,0004,0006,1012.5,+33.0,032,0090,1597246547 45,0006,0008,1012.6,+32.7,033,0099,1597246847 45,0005,0007,1012.6,+32.8,033,0096,1597247147 45,0008,0011,1012.6,+32.8,033,0092,1597247447 99,0006,0008,1012.7,+32.5,033,0115,1597247747 45,0007,0010,1012.5,+32.6,033,0092,1597248047 45,0009,0012,1012.7,+32.4,034,0111,1597248347 47,0007,0010,1012.8,+32.4,034,0111,1597248647 45,0007,0010,1012.5,+32.2,034,0102,1597248947 30,0007,0010,1012.7,+32.0,034,0093,1597249247 49,0008,0011,1012.8,+32.0,035,0102,1597249547 45,0005,0007,1012.5,+31.8,036,0090,1597249847 45,0007,0010,1012.6,+31.7,037,0107,1597250147 47,0005,0007,1012.6,+31.6,038,0085,1597250447 49,0005,0007,1012.5,+31.4,039,0088,1597250747 45,0008,0011,1012.9,+31.3,040,0109,1597251047 45,0006,0008,1012.9,+31.0,042,0080,1597251347 47,0007,0010,1012.9,+31.0,042,0094,1597251647 45,0007,0010,1012.8,+30.7,043,0102,1597251947 45,0004,0006,1013.0,+30.6,043,0084,1597252247 45,0005,0007,1012.9,+30.4,045,0100,1597252547 99,0007,0010,1013.2,+30.2,046,0087,1597252847 45,0006,0008,1012.9,+30.0,045,0099,1597253147 45,0020,0027,1013.2,+29.8,046,0098,1597253447 45,0008,0011,1013.3,+29.6,045,0097,1597253747 99,0067,0091,1013.5,+29.5,045,0097,1597254047 47,0023,0031,1013.2,+29.4,045,0098,1597254347 47,0011,0015,1013.2,+29.4,046,0107,1597254647 42,0011,0015,1013.6,+29.7,047,0095,1597254947 45,0008,0011,1013.4,+29.2,045,0101,1597255247 99,0006,0008,1013.8,+29.0,043,0108,1597255547 45,0009,0012,1013.7,+28.9,043,0095,1597255847 45,0007,0010,1013.6,+28.8,041,0094,1597256147 99,0010,0013,1013.8,+28.8,040,0098,1597256447 47,0011,0015,1013.8,+28.8,041,0084,1597256747 45,0006,0008,1014.1,+28.7,043,0095,1597257047 47,0006,0008,1014.0,+28.7,045,0102,1597257347 45,0006,0008,1013.9,+28.6,045,0095,1597257647 45,0006,0008,1014.1,+28.7,044,0103,1597257947 45,0005,0007,1013.9,+28.7,044,0110,1597258247 47,0007,0010,1014.1,+28.8,043,0118,1597258547 47,0008,0011,1014.1,+28.7,041,0080,1597258847 42,0008,0011,1014.0,+28.6,042,0107,1597259147 49,0004,0006,1013.9,+28.6,041,0088,1597259447 47,0005,0007,1014.0,+28.5,040,0085,1597259747 45,0006,0008,1013.8,+28.4,043,0098,1597260047 45,0008,0011,1013.9,+28.4,043,0090,1597260347 47,0007,0010,1013.7,+28.4,043,0091,1597260647 45,0006,0008,1013.7,+28.4,043,0087,1597260947 45,0007,0010,1013.8,+28.5,042,0093,1597261247 45,0010,0013,1013.5,+28.5,042,0107,1597261547 47,0007,0010,1013.7,+28.5,041,0116,1597261847 99,0007,0010,1013.6,+28.6,040,0083,1597262147 47,0006,0008,1013.7,+28.6,040,0104,1597262447 33,0007,0010,1013.6,+28.7,039,0105,1597262747 45,0006,0008,1013.6,+28.9,038,0096,1597263047 47,0006,0008,1013.5,+28.7,038,0103,1597263347 45,0009,0012,1013.5,+28.8,042,0087,1597263647 45,0008,0011,1013.8,+28.5,044,0085,1597263947 49,0007,0010,1013.7,+28.5,046,0088,1597264247 52,0009,0012,1013.5,+28.4,047,0090,1597264547 47,0009,0012,1013.9,+28.2,046,0096,1597264847 47,0007,0010,1013.8,+28.2,045,0090,1597265147 47,0008,0011,1013.6,+28.0,045,0095,1597265447 37,0009,0012,1013.5,+27.9,044,0089,1597265747 45,0007,0010,1013.8,+27.8,044,0090,1597266047 42,0007,0010,1013.6,+27.7,044,0091,1597266347 47,0008,0011,1013.8,+27.7,045,0091,1597266647 47,0007,0010,1013.8,+27.4,045,0087,1597266947 45,0008,0011,1013.6,+27.4,046,0102,1597267247 57,0011,0015,1014.0,+27.3,046,0087,1597267547 57,0008,0011,1013.9,+27.2,046,0089,1597267847 30,0008,0011,1013.8,+27.1,047,0104,1597268147 57,0008,0011,1013.8,+27.0,048,0089,1597268447 57,0008,0011,1014.0,+26.9,049,0115,1597268747 54,0007,0010,1014.1,+26.9,049,0094,1597269047 57,0007,0010,1013.9,+26.9,049,0086,1597269347 57,0008,0011,1014.0,+26.8,050,0095,1597269647 57,0009,0012,1013.9,+26.7,050,0076,1597269947 54,0010,0013,1013.9,+26.7,048,0099,1597270247 57,0007,0010,1013.8,+26.6,048,0097,1597270547 54,0008,0011,1014.0,+26.4,049,0114,1597270847 59,0007,0010,1014.0,+26.4,049,0109,1597271150 54,0007,0010,1014.0,+26.4,048,0100,1597271447 57,0009,0012,1013.7,+26.3,048,0099,1597271747 57,0009,0012,1013.9,+26.3,048,0091,1597272047 54,0010,0013,1013.7,+26.3,049,0107,1597272347 54,0012,0016,1013.7,+26.3,050,0106,1597272650 99,0013,0017,1013.8,+26.2,050,0082,1597272947 99,0011,0015,1013.6,+26.2,049,0111,1597273247 54,0008,0011,1013.5,+26.1,049,0085,1597273547 54,0006,0008,1013.6,+26.2,049,0101,1597273847 54,0007,0010,1013.9,+26.1,049,0083,1597274147 54,0007,0010,1013.9,+26.1,049,0116,1597274447 57,0007,0010,1013.8,+26.1,050,0113,1597274747 57,0008,0011,1013.7,+25.9,051,0100,1597275047 54,0007,0010,1014.0,+26.0,050,0092,1597275347 54,0008,0011,1013.7,+25.9,049,0087,1597275647 57,0008,0011,1013.6,+25.8,050,0094,1597275947 57,0007,0010,1013.8,+25.9,049,0109,1597276247 54,0008,0011,1013.6,+25.9,049,0092,1597276547 59,0011,0015,1013.6,+25.9,049,0081,1597276847 33,0008,0011,1013.5,+25.8,050,0111,1597277147 54,0011,0015,1013.5,+25.9,049,0120,1597277447 57,0008,0011,1013.4,+25.8,049,0093,1597277747 57,0012,0016,1013.5,+25.8,050,0108,1597278047 33,0009,0012,1013.8,+25.6,049,0117,1597278347 57,0008,0011,1013.5,+25.7,049,0091,1597278647 54,0012,0016,1013.8,+25.5,050,0097,1597278947 57,0009,0012,1013.5,+25.5,050,0116,1597279247 54,0008,0011,1013.3,+25.4,050,0108,1597279547 57,0008,0011,1013.3,+25.7,050,0097,1597279847 57,0008,0011,1013.5,+25.7,050,0091,1597280147 57,0008,0011,1013.4,+25.7,050,0105,1597280447 54,0009,0012,1013.4,+25.7,051,0092,1597280747 54,0008,0011,1013.5,+25.6,051,0089,1597281047 54,0007,0010,1013.6,+25.8,050,0084,1597281347 54,0008,0011,1013.4,+25.8,051,0091,1597281647 57,0008,0011,1013.6,+25.8,050,0093,1597281947 54,0010,0013,1013.6,+25.7,050,0088,1597282247 54,0008,0011,1013.6,+25.7,050,0097,1597282547 54,0009,0012,1013.5,+25.8,051,0095,1597282847 57,0008,0011,1013.5,+25.7,052,0091,1597283147 57,0007,0010,1013.6,+25.8,052,0112,1597283447 33,0008,0011,1013.4,+25.8,052,0094,1597283747 54,0009,0012,1013.4,+25.8,052,0099,1597284047 57,0009,0012,1013.4,+25.9,054,0099,1597284347 57,0009,0012,1013.4,+25.9,054,0099,1597284647 57,0008,0011,1013.8,+25.9,053,0103,1597284947 57,0010,0013,1013.7,+25.9,059,0092,1597285247 54,0009,0012,1013.5,+25.8,055,0106,1597285547 54,0008,0011,1013.4,+25.8,054,0103,1597285847 57,0010,0013,1013.5,+25.7,054,0087,1597286147 33,0008,0011,1013.6,+25.6,054,0105,1597286447 57,0011,0015,1013.7,+25.6,054,0086,1597286747 57,0010,0013,1013.8,+25.5,054,0107,1597287047 52,0008,0011,1013.5,+25.5,054,0088,1597287347 57,0008,0011,1013.9,+25.6,053,0104,1597287647 54,0008,0011,1013.8,+25.7,052,0104,1597287947 54,0008,0011,1013.6,+25.6,051,0089,1597288247 54,0011,0015,1013.9,+25.6,050,0096,1597288547 54,0008,0011,1013.5,+25.8,050,0098,1597288847 54,0012,0016,1013.7,+26.0,048,0103,1597289147 57,0012,0016,1013.6,+25.9,048,0113,1597289447 99,0011,0015,1013.8,+26.0,048,0106,1597289747 59,0008,0011,1013.5,+26.2,047,0090,1597290047 57,0008,0011,1013.5,+26.4,046,0100,1597290347 54,0009,0012,1013.8,+26.3,046,0106,1597290647 57,0009,0012,1013.7,+26.3,047,0124,1597290947 54,0010,0013,1013.9,+26.4,047,0119,1597291247 54,0009,0012,1013.9,+26.4,049,0081,1597291547 57,0009,0012,1014.0,+26.4,049,0106,1597291847 54,0008,0011,1013.7,+26.6,047,0103,1597292147 57,0011,0015,1013.9,+26.7,048,0111,1597292447 54,0010,0013,1013.9,+26.8,047,0093,1597292747 54,0009,0012,1014.0,+26.8,048,0100,1597293047 54,0008,0011,1014.3,+26.9,050,0075,1597293347 54,0008,0011,1014.2,+27.0,049,0099,1597293647 57,0010,0013,1014.5,+27.0,053,0095,1597293947 57,0010,0013,1014.5,+27.0,053,0107,1597294247 33,0009,0012,1014.6,+27.0,054,0098,1597294547 57,0008,0011,1014.5,+27.1,054,0088,1597294847 57,0011,0015,1014.6,+27.2,056,0103,1597295147 57,0012,0016,1014.5,+27.3,057,0110,1597295447 57,0014,0018,1014.6,+27.3,058,0113,1597295747 99,0009,0012,1014.5,+27.3,059,0092,1597296047 54,0008,0011,1014.6,+27.4,058,0102,1597296347 35,0009,0012,1014.8,+27.6,057,0096,1597296647 57,0008,0011,1014.5,+27.5,053,0100,1597296947 57,0008,0011,1014.8,+27.5,052,0106,1597297247 57,0009,0012,1014.8,+27.6,053,0104,1597297548 57,0012,0016,1015.1,+27.6,052,0086,1597297847 54,0012,0016,1014.8,+28.0,051,0111,1597298147 57,0009,0012,1015.1,+28.1,051,0102,1597298447 54,0009,0012,1015.3,+28.4,051,0093,1597298747 00,0008,0011,1015.2,+28.5,051,0095,1597299047 57,0011,0015,1015.0,+28.8,050,0098,1597299347 57,0008,0011,1014.7,+29.0,050,0109,1597299647 57,0008,0011,1015.0,+29.1,052,0096,1597299947 57,0009,0012,1015.0,+29.4,052,0083,1597300247 57,0009,0012,1014.9,+29.4,053,0075,1597300547 99,0009,0012,1015.0,+29.6,054,0096,1597300847 57,0011,0015,1015.0,+29.7,052,0117,1597301147 57,0007,0010,1014.9,+29.9,052,0102,1597301447 59,0008,0011,1015.0,+29.9,052,0099,1597301747 57,0009,0012,1015.4,+30.0,050,0108,1597302047 57,0007,0010,1014.8,+30.2,050,0097,1597302347 52,0007,0010,1014.9,+30.4,050,0089,1597302647 57,0008,0011,1014.9,+30.6,050,0110,1597302947 57,0010,0013,1014.7,+30.6,050,0110,1597303247 57,0008,0011,1014.9,+31.0,048,0106,1597303547 57,0011,0015,1015.1,+31.2,047,0122,1597303847 57,0010,0013,1014.8,+31.6,046,0108,1597304147 57,0009,0012,1015.0,+31.5,044,0114,1597304447 57,0008,0011,1014.7,+32.1,042,0119,1597304747 57,0009,0012,1014.8,+32.1,044,0093,1597305047 57,0010,0013,1014.9,+32.2,045,0090,1597305347 57,0011,0015,1014.8,+32.4,043,0116,1597305647 57,0009,0012,1014.8,+32.4,043,0096,1597305947 57,0008,0011,1014.8,+32.7,043,0108,1597306247 54,0007,0010,1014.9,+32.8,044,0089,1597306547 57,0008,0011,1014.9,+32.6,045,0098,1597306847 57,0009,0012,1014.9,+32.9,045,0082,1597307147 54,0010,0013,1015.1,+32.9,043,0101,1597307448 59,0008,0011,1015.1,+33.0,046,0100,1597307748 57,0009,0012,1015.1,+33.3,045,0092,1597308048 57,0011,0015,1014.9,+32.6,047,0105,1597308347 57,0009,0012,1015.1,+33.3,046,0100,1597308647 57,0009,0012,1015.2,+33.2,046,0092,1597308947 57,0009,0012,1015.3,+33.2,047,0109,1597309247 59,0009,0012,1015.3,+33.4,046,0098,1597309547 57,0012,0016,1015.1,+33.5,046,0083,1597309847 57,0009,0012,1015.3,+33.4,044,0101,1597310147 57,0009,0012,1015.1,+33.5,045,0098,1597310447 57,0009,0012,1015.4,+33.6,043,0099,1597310748 57,0007,0010,1015.2,+33.8,043,0101,1597311048 54,0010,0013,1015.5,+33.6,043,0088,1597311348 57,0010,0013,1015.3,+33.8,041,0101,1597311648 54,0006,0008,1015.2,+33.9,043,0097,1597311948 57,0011,0015,1015.2,+33.5,044,0086,1597312248 54,0010,0013,1015.4,+33.7,042,0094,1597312548 54,0010,0013,1015.3,+33.5,043,0095,1597312848 54,0007,0010,1015.3,+33.9,041,0103,1597313148 57,0010,0013,1015.4,+33.6,042,0096,1597313448 57,0010,0013,1015.4,+33.6,043,0087,1597313748 23,0010,0013,1015.3,+33.2,042,0116,1597314048 57,0012,0016,1015.3,+33.5,041,0081,1597314348 57,0009,0012,1015.2,+33.8,041,0105,1597314648 54,0014,0018,1015.1,+33.9,041,0100,1597314948 99,0008,0011,1015.2,+33.7,040,0107,1597315248 99,0015,0021,1015.2,+34.2,038,0104,1597315548 57,0008,0011,1015.1,+33.8,040,0107,1597315848 57,0009,0012,1015.2,+33.9,040,0099,1597316148 57,0007,0010,1015.0,+34.1,037,0094,1597316448 57,0009,0012,1015.1,+33.9,038,0116,1597316748 21,0014,0018,1014.9,+34.0,037,0100,1597317048 57,0010,0013,1014.8,+34.0,038,0105,1597317348 54,0008,0011,1015.1,+33.9,037,0098,1597317648 54,0010,0013,1015.0,+33.9,038,0102,1597317948 57,0009,0012,1014.8,+34.2,037,0123,1597318248 57,0009,0012,1014.9,+34.5,037,0100,1597318548 57,0008,0011,1015.1,+34.2,038,0092,1597318848 57,0008,0011,1014.7,+34.3,039,0104,1597319148 57,0010,0013,1015.1,+34.1,040,0098,1597319448 00,0008,0011,1015.1,+34.1,041,0089,1597319748 57,0009,0012,1014.6,+34.0,041,0088,1597320048 57,0007,0010,1014.7,+34.4,036,0094,1597320348 57,0007,0010,1014.9,+34.5,036,0100,1597320648 54,0008,0011,1014.5,+34.2,038,0095,1597320948 57,0006,0008,1014.3,+34.3,035,0096,1597321248 57,0007,0010,1014.5,+34.0,036,0099,1597321548 57,0009,0012,1014.5,+34.0,036,0119,1597321848 54,0007,0010,1014.4,+33.9,039,0098,1597322148 57,0007,0010,1014.2,+34.2,039,0100,1597322448 57,0007,0010,1014.4,+33.7,040,0090,1597322748 99,0005,0007,1014.4,+33.8,041,0108,1597323048 57,0006,0008,1014.3,+33.9,038,0103,1597323348 57,0007,0010,1014.3,+33.9,038,0096,1597323648 18,0006,0008,1014.4,+33.8,038,0105,1597323948 57,0008,0011,1014.3,+33.7,037,0093,1597324248 59,0006,0008,1014.1,+33.8,038,0111,1597324548 57,0007,0010,1014.5,+33.6,043,0096,1597324848 57,0010,0013,1014.2,+33.7,036,0099,1597325148 54,0011,0015,1014.3,+33.9,036,0101,1597325448 57,0007,0010,1014.3,+33.4,039,0101,1597325748 57,0006,0008,1014.1,+33.7,040,0086,1597326048 57,0012,0016,1014.2,+33.8,038,0091,1597326348 57,0006,0008,1014.2,+33.4,038,0113,1597326648 57,0008,0011,1014.0,+33.6,036,0083,1597326948 57,0011,0015,1014.3,+33.4,036,0092,1597327248 57,0008,0011,1014.0,+33.6,035,0124,1597327548 57,0007,0010,1014.2,+33.5,038,0086,1597327848 57,0008,0011,1014.3,+33.4,037,0102,1597328148 57,0007,0010,1014.3,+33.1,035,0107,1597328448 59,0011,0015,1014.2,+33.4,034,0115,1597328748 57,0008,0011,1014.1,+33.2,034,0088,1597329048 59,0006,0008,1014.1,+33.2,034,0107,1597329348 57,0005,0007,1014.2,+33.1,035,0109,1597329648 57,0006,0008,1014.0,+33.3,034,0098,1597329948 57,0006,0008,1014.1,+33.0,036,0091,1597330248 99,0006,0008,1014.2,+33.0,034,0100,1597330548 99,0009,0012,1014.0,+32.9,035,0106,1597330848 57,0009,0012,1014.0,+32.7,042,0100,1597331148 57,0005,0007,1014.0,+32.5,041,0089,1597331448 57,0006,0008,1013.7,+32.7,041,0108,1597331748 54,0009,0012,1014.1,+32.7,038,0101,1597332048 59,0009,0012,1014.1,+32.6,039,0098,1597332348 57,0005,0007,1014.1,+32.6,040,0101,1597332648 57,0005,0007,1014.1,+32.6,043,0109,1597332948 54,0006,0008,1014.0,+32.1,045,0096,1597333248 57,0006,0008,1013.9,+32.0,046,0105,1597333548 57,0006,0008,1014.0,+32.0,044,0102,1597333848 57,0006,0008,1014.0,+31.9,043,0116,1597334148 57,0005,0007,1013.7,+31.8,043,0116,1597334448 57,0007,0010,1014.1,+31.7,044,0103,1597334748 57,0007,0010,1013.9,+31.7,044,0080,1597335048 54,0006,0008,1013.8,+31.6,046,0095,1597335348 57,0007,0010,1013.9,+31.4,048,0103,1597335648 57,0006,0008,1013.8,+31.2,046,0096,1597335948 57,0009,0012,1013.8,+31.1,044,0092,1597336248 57,0006,0008,1014.0,+30.7,046,0115,1597336548 57,0006,0008,1014.0,+30.7,046,0094,1597336848 57,0008,0011,1013.9,+30.4,044,0100,1597337148 57,0010,0013,1013.9,+30.4,044,0098,1597337448 59,0008,0011,1014.0,+30.4,045,0103,1597337748 57,0007,0010,1013.9,+30.4,047,0105,1597338048 57,0008,0011,1013.7,+30.3,047,0099,1597338348 57,0006,0008,1014.0,+30.2,048,0093,1597338648 57,0007,0010,1013.8,+30.1,049,0095,1597338948 57,0009,0012,1013.8,+30.0,050,0104,1597339248 99,0009,0012,1014.0,+29.7,051,0092,1597339548 99,0009,0012,1014.1,+29.7,050,0100,1597339848 57,0012,0016,1014.0,+29.5,051,0101,1597340148 54,0011,0015,1014.1,+29.3,050,0104,1597340448 35,0011,0015,1014.3,+29.2,050,0092,1597340748 54,0011,0015,1014.4,+29.0,049,0088,1597341048 57,0010,0013,1014.5,+28.9,049,0085,1597341348 57,0009,0012,1014.2,+28.8,048,0094,1597341648 54,0009,0012,1014.2,+28.5,049,0096,1597341948 57,0015,0021,1014.1,+28.4,049,0102,1597342248 54,0010,0013,1014.3,+28.3,049,0085,1597342548 57,0012,0016,1014.4,+28.3,051,0080,1597342848 57,0015,0021,1014.6,+28.2,051,0101,1597343148 57,0011,0015,1014.5,+28.1,050,0105,1597343448 57,0009,0012,1014.6,+27.9,050,0103,1597343748 59,0007,0010,1014.5,+28.0,049,0105,1597344048 57,0007,0010,1014.7,+27.8,050,0095,1597344348 99,0008,0011,1014.5,+27.7,050,0097,1597344648 57,0009,0012,1014.6,+27.5,050,0095,1597344948 57,0011,0015,1014.5,+27.5,050,0088,1597345248 57,0009,0012,1014.7,+27.4,051,0111,1597345548 57,0009,0012,1014.6,+27.4,049,0087,1597345848 57,0008,0011,1014.8,+27.2,048,0107,1597346148 57,0010,0013,1014.4,+27.3,049,0096,1597346448 54,0012,0016,1014.6,+27.2,050,0100,1597346748 57,0010,0013,1014.6,+27.1,048,0087,1597347048 57,0008,0011,1014.6,+27.2,048,0102,1597347348 59,0009,0012,1014.5,+27.1,049,0097,1597347648 57,0009,0012,1014.7,+27.2,049,0089,1597347948 57,0008,0011,1014.5,+27.1,051,0103,1597348248 57,0012,0016,1014.6,+27.1,051,0104,1597348548 57,0008,0011,1014.8,+26.9,049,0097,1597348848 57,0011,0015,1014.4,+26.7,051,0097,1597349148 35,0010,0013,1014.8,+26.7,052,0099,1597349448 54,0009,0012,1014.6,+26.7,053,0110,1597349748 57,0009,0012,1014.7,+26.7,053,0116,1597350048 57,0011,0015,1014.6,+26.5,053,0117,1597350348 54,0011,0015,1014.6,+26.5,053,0105,1597350648 54,0009,0012,1014.8,+26.4,052,0069,1597350948 57,0010,0013,1014.6,+26.2,051,0099,1597351248 52,0009,0012,1014.7,+26.3,050,0096,1597351548 57,0011,0015,1014.6,+26.3,050,0101,1597351848 57,0009,0012,1015.1,+26.2,050,0099,1597352148 57,0010,0013,1014.7,+26.3,050,0088,1597352448 57,0012,0016,1014.9,+26.2,051,0094,1597352748 57,0010,0013,1014.9,+26.1,051,0100,1597353048 57,0011,0015,1014.7,+26.0,051,0103,1597353348 54,0011,0015,1014.7,+25.9,050,0114,1597353648 54,0010,0013,1014.7,+25.9,049,0104,1597353948 57,0008,0011,1014.8,+25.9,049,0102,1597354248 61,0008,0011,1014.8,+25.9,051,0101,1597354548 99,0011,0015,1014.9,+25.8,051,0090,1597354848 57,0010,0013,1015.1,+25.9,051,0092,1597355148 57,0012,0016,1014.9,+25.8,052,0111,1597355448 99,0010,0013,1014.9,+25.7,053,0095,1597355748 57,0008,0011,1014.7,+25.6,053,0096,1597356048 57,0011,0015,1014.7,+25.6,053,0101,1597356348 57,0013,0017,1014.5,+25.6,054,0090,1597356648 54,0011,0015,1014.7,+25.6,055,0094,1597356948 54,0010,0013,1014.7,+25.6,055,0088,1597357248 57,0010,0013,1015.1,+25.5,054,0104,1597357548 54,0010,0013,1015.1,+25.5,054,0100,1597357848 57,0009,0012,1015.1,+25.4,057,0096,1597358148 54,0017,0023,1015.1,+25.4,057,0112,1597358448 99,0018,0024,1014.9,+25.2,057,0097,1597358748 57,0019,0026,1014.8,+25.3,059,0105,1597359048 57,0017,0023,1014.7,+25.2,058,0093,1597359348 57,0012,0016,1014.9,+25.0,056,0092,1597359648 54,0010,0013,1014.8,+25.0,053,0070,1597359948 54,0013,0017,1015.1,+25.0,053,0100,1597360248 57,0011,0015,1015.0,+25.0,053,0110,1597360548 35,0009,0012,1014.7,+24.9,054,0099,1597360851 54,0010,0013,1014.7,+24.9,053,0086,1597361148 54,0009,0012,1014.8,+25.0,053,0079,1597361448 57,0010,0013,1014.7,+25.1,052,0093,1597361748 54,0008,0011,1014.8,+25.0,053,0091,1597362048 54,0009,0012,1014.8,+25.0,053,0094,1597362348 54,0010,0013,1014.6,+25.0,052,0095,1597362648 54,0009,0012,1014.7,+25.0,053,0108,1597362948 57,0014,0018,1014.4,+24.7,054,0117,1597363248 54,0007,0010,1014.4,+24.8,053,0093,1597363548 57,0011,0015,1014.5,+24.8,052,0091,1597363848 54,0009,0012,1014.6,+24.8,052,0109,1597364148 57,0011,0015,1014.5,+24.8,052,0107,1597364448 57,0010,0013,1014.3,+24.7,052,0107,1597364748 57,0010,0013,1014.5,+24.9,053,0105,1597365048 54,0008,0011,1014.3,+24.8,053,0108,1597365348 57,0010,0013,1014.2,+25.0,053,0092,1597365648 57,0009,0012,1014.3,+25.0,054,0087,1597365948 57,0010,0013,1014.4,+25.1,054,0088,1597366248 57,0009,0012,1014.4,+25.1,054,0107,1597366548 54,0009,0012,1014.5,+24.9,054,0096,1597366848 54,0011,0015,1014.3,+25.0,053,0095,1597367148 59,0010,0013,1014.3,+25.0,053,0093,1597367448 57,0009,0012,1014.2,+25.0,053,0112,1597367748 35,0010,0013,1014.3,+25.0,054,0102,1597368048 59,0009,0012,1014.3,+24.9,054,0086,1597368348 57,0007,0010,1014.3,+24.9,055,0100,1597368648 54,0009,0012,1014.5,+24.8,057,0090,1597368948 54,0008,0011,1014.1,+25.0,057,0116,1597369248 54,0008,0011,1014.1,+25.0,058,0094,1597369548 54,0013,0017,1014.3,+25.0,061,0104,1597369848 54,0009,0012,1014.5,+25.1,061,0098,1597370148 54,0009,0012,1014.6,+25.1,062,0091,1597370448 54,0010,0013,1014.5,+25.2,062,0090,1597370748 54,0011,0015,1014.4,+25.1,063,0097,1597371048 54,0009,0012,1014.5,+25.1,063,0110,1597371348 99,0009,0012,1014.3,+25.1,063,0092,1597371648 33,0011,0015,1014.5,+25.1,062,0097,1597371948 54,0009,0012,1014.2,+25.1,062,0093,1597372248 54,0009,0012,1014.0,+24.9,064,0084,1597372548 99,0009,0012,1014.2,+25.0,064,0080,1597372848 59,0008,0011,1014.1,+24.9,064,0117,1597373148 54,0008,0011,1014.2,+24.9,064,0097,1597373448 52,0009,0012,1014.1,+25.0,064,0103,1597373748 57,0009,0012,1014.3,+24.9,065,0092,1597374048 54,0008,0011,1014.4,+25.0,064,0090,1597374348 54,0009,0012,1014.4,+25.0,064,0100,1597374648 54,0009,0012,1014.7,+24.9,065,0099,1597374948 57,0008,0011,1014.5,+25.1,066,0103,1597375248 54,0012,0016,1014.4,+25.0,067,0095,1597375548 57,0010,0013,1014.4,+25.1,068,0111,1597375848 54,0009,0012,1014.6,+25.1,068,0095,1597376148 57,0009,0012,1014.5,+25.1,068,0102,1597376448 35,0009,0012,1014.6,+25.2,068,0085,1597376748 54,0008,0011,1014.6,+25.2,069,0108,1597377048 54,0009,0012,1014.6,+25.2,069,0103,1597377348 54,0007,0010,1014.6,+25.2,069,0104,1597377648 57,0009,0012,1014.7,+25.3,069,0101,1597377948 54,0008,0011,1014.7,+25.3,069,0098,1597378248 57,0009,0012,1014.9,+25.3,070,0090,1597378548 54,0008,0011,1014.8,+25.4,070,0126,1597378848 54,0007,0010,1015.0,+25.3,070,0097,1597379148 54,0007,0010,1014.5,+25.4,069,0088,1597379448 54,0009,0012,1014.9,+25.4,068,0103,1597379749 54,0009,0012,1014.6,+25.5,067,0111,1597380048 54,0009,0012,1014.5,+25.8,065,0106,1597380348 57,0011,0015,1014.5,+25.8,065,0091,1597380648 54,0010,0013,1014.6,+25.9,065,0090,1597380948 54,0011,0015,1014.7,+26.0,064,0102,1597381248 54,0008,0011,1014.8,+26.1,062,0080,1597381548 57,0014,0018,1014.5,+26.2,060,0097,1597381848 59,0009,0012,1014.6,+26.3,057,0109,1597382148 54,0010,0013,1014.9,+26.5,056,0090,1597382448 54,0013,0017,1014.4,+26.6,057,0114,1597382748 57,0011,0015,1014.7,+26.7,058,0102,1597383048 54,0008,0011,1014.7,+26.9,060,0090,1597383348 57,0009,0012,1014.6,+27.0,060,0093,1597383648 25,0009,0012,1014.9,+27.3,059,0079,1597383948 57,0009,0012,1014.9,+27.2,059,0082,1597384248 57,0010,0013,1014.6,+27.5,059,0102,1597384548 54,0012,0016,1014.7,+27.4,060,0113,1597384848 54,0009,0012,1014.9,+27.6,059,0096,1597385148 21,0013,0017,1014.7,+27.7,059,0089,1597385448 57,0010,0013,1014.9,+27.9,058,0110,1597385748 54,0008,0011,1015.0,+28.0,056,0092,1597386048 25,0010,0013,1015.0,+28.1,055,0112,1597386348 23,0008,0011,1014.8,+28.5,055,0098,1597386648 57,0009,0012,1015.0,+28.8,057,0101,1597386948 57,0010,0013,1015.1,+28.9,058,0087,1597387248 57,0010,0013,1015.0,+29.0,060,0104,1597387548 54,0012,0016,1015.1,+29.1,062,0095,1597387848 57,0017,0023,1015.1,+29.3,060,0109,1597388148 57,0012,0016,1015.2,+29.3,060,0089,1597388448 57,0009,0012,1015.0,+29.4,061,0106,1597388748 57,0007,0010,1015.2,+29.6,059,0108,1597389048 57,0007,0010,1015.1,+29.6,060,0087,1597389348 57,0007,0010,1015.2,+29.5,060,0069,1597389648 57,0011,0015,1015.0,+29.8,058,0121,1597389948 54,0005,0007,1015.1,+29.8,058,0089,1597390248 99,0005,0007,1015.3,+30.1,056,0093,1597390548 57,0004,0006,1015.0,+30.2,055,0101,1597390848 57,0005,0007,1015.0,+30.3,055,0086,1597391148 57,0006,0008,1015.3,+30.4,055,0104,1597391448 57,0006,0008,1015.1,+30.6,054,0106,1597391748 57,0006,0008,1015.4,+30.9,054,0082,1597392048 99,0010,0013,1015.1,+31.1,054,0100,1597392348 57,0005,0007,1015.1,+31.2,053,0108,1597392648 57,0006,0008,1015.4,+30.9,055,0110,1597392948 54,0006,0008,1015.4,+31.2,053,0082,1597393248 57,0009,0012,1015.4,+31.3,052,0093,1597393549 57,0006,0008,1015.0,+31.4,053,0103,1597393849 57,0007,0010,1014.9,+31.5,052,0094,1597394149 57,0007,0010,1015.4,+31.7,052,0102,1597394449 57,0006,0008,1015.0,+32.0,050,0094,1597394749 57,0006,0008,1014.9,+31.8,051,0111,1597395049 54,0007,0010,1014.8,+32.1,049,0087,1597395349 57,0007,0010,1014.9,+32.2,050,0096,1597395649 54,0006,0008,1015.1,+32.3,049,0103,1597395948 99,0006,0008,1014.7,+32.4,049,0097,1597396248 54,0006,0008,1014.7,+32.5,048,0089,1597396548 54,0011,0015,1014.7,+32.7,048,0096,1597396848 54,0008,0011,1014.6,+32.8,048,0089,1597397149 54,0005,0007,1014.8,+32.9,049,0108,1597397449 54,0006,0008,1014.8,+33.0,048,0098,1597397749 54,0006,0008,1014.5,+33.1,048,0110,1597398049 54,0007,0010,1014.5,+33.0,048,0106,1597398349 54,0008,0011,1014.6,+33.2,049,0092,1597398649 54,0006,0008,1014.6,+33.1,048,0096,1597398949 54,0007,0010,1014.7,+33.3,047,0108,1597399249 54,0006,0008,1014.4,+33.3,047,0103,1597399549 54,0008,0011,1014.3,+33.0,046,0082,1597399849 54,0007,0010,1014.2,+33.0,046,0108,1597400149 54,0007,0010,1014.6,+32.9,046,0100,1597400449 54,0007,0010,1014.6,+33.2,046,0098,1597400749 99,0008,0011,1014.1,+33.0,045,0112,1597401049 54,0008,0011,1014.2,+33.1,047,0089,1597401349 54,0008,0011,1014.3,+33.1,046,0120,1597401649 57,0008,0011,1014.6,+32.8,046,0107,1597401949 57,0008,0011,1014.5,+33.0,047,0087,1597402249 54,0007,0010,1014.4,+32.6,048,0097,1597402549 57,0008,0011,1014.3,+32.6,047,0105,1597402849 54,0008,0011,1014.4,+33.2,046,0085,1597403149 54,0008,0011,1014.2,+33.0,047,0128,1597403449 57,0008,0011,1014.2,+33.3,047,0096,1597403749 57,0010,0013,1014.2,+32.9,049,0091,1597404049 54,0006,0008,1014.2,+32.8,049,0105,1597404349 57,0007,0010,1014.3,+32.4,052,0090,1597404649 57,0007,0010,1014.3,+32.5,052,0099,1597404949 18,0009,0012,1014.3,+32.7,051,0094,1597405249 57,0010,0013,1014.1,+32.8,051,0117,1597405549 57,0009,0012,1014.0,+32.8,050,0102,1597405849 18,0009,0012,1014.0,+32.8,051,0085,1597406149 57,0008,0011,1013.9,+32.9,050,0109,1597406449 99,0008,0011,1013.7,+32.8,050,0096,1597406749 54,0006,0008,1013.9,+33.0,049,0110,1597407049 57,0008,0011,1013.7,+32.8,050,0102,1597407349 54,0008,0011,1014.0,+32.6,052,0095,1597407649 57,0007,0010,1013.7,+32.4,052,0103,1597407949 57,0007,0010,1013.7,+32.8,051,0096,1597408249 16,0008,0011,1013.8,+32.6,051,0114,1597408549 57,0007,0010,1013.9,+32.5,051,0117,1597408849 54,0009,0012,1013.9,+32.6,052,0088,1597409149 57,0007,0010,1013.6,+32.4,052,0096,1597409449 99,0010,0013,1013.8,+32.4,052,0096,1597409749 57,0009,0012,1013.6,+32.2,051,0092,1597410049 99,0010,0013,1013.5,+32.0,052,0095,1597410349 54,0011,0015,1013.5,+32.2,051,0088,1597410649 99,0007,0010,1013.4,+32.3,052,0093,1597410949 57,0011,0015,1013.2,+32.2,052,0121,1597411249 57,0010,0013,1013.4,+32.1,052,0095,1597411549 23,0011,0015,1013.2,+32.1,051,0094,1597411849 57,0007,0010,1013.4,+31.9,052,0102,1597412149 99,0007,0010,1013.3,+31.8,052,0103,1597412449 59,0008,0011,1013.2,+31.9,053,0111,1597412749 57,0008,0011,1013.3,+31.9,052,0088,1597413049 57,0010,0013,1013.0,+31.7,053,0089,1597413349 57,0007,0010,1013.0,+31.6,052,0107,1597413649 57,0009,0012,1012.9,+31.9,050,0112,1597413949 57,0009,0012,1012.9,+31.6,050,0098,1597414249 57,0008,0011,1013.0,+31.7,049,0077,1597414549 57,0007,0010,1012.8,+31.5,050,0114,1597414849 57,0008,0011,1013.0,+31.3,051,0110,1597415149 57,0011,0015,1013.2,+31.3,050,0111,1597415449 57,0006,0008,1013.0,+31.3,052,0102,1597415749 57,0008,0011,1013.0,+31.2,051,0114,1597416049 57,0010,0013,1012.9,+31.2,051,0098,1597416349 99,0008,0011,1012.8,+31.2,051,0115,1597416649 57,0010,0013,1012.7,+31.2,052,0103,1597416949 57,0010,0013,1012.5,+31.1,051,0085,1597417249 57,0007,0010,1012.7,+30.8,052,0112,1597417549 99,0008,0011,1012.3,+31.0,051,0080,1597417849 59,0007,0010,1012.5,+30.8,051,0081,1597418149 57,0007,0010,1012.6,+30.8,052,0092,1597418449 59,0007,0010,1012.6,+30.8,052,0090,1597418749 59,0008,0011,1012.4,+30.6,052,0107,1597419049 57,0005,0007,1012.4,+30.5,053,0087,1597419349 61,0009,0012,1012.7,+30.4,053,0105,1597419649 57,0008,0011,1012.6,+30.4,053,0090,1597419949 57,0006,0008,1012.4,+30.5,053,0104,1597420249 57,0010,0013,1012.6,+30.4,054,0105,1597420549 59,0007,0010,1012.6,+30.4,053,0125,1597420849 57,0007,0010,1012.7,+30.3,052,0087,1597421149 57,0005,0007,1012.3,+30.2,052,0100,1597421449 59,0008,0011,1012.5,+30.1,052,0109,1597421749 59,0011,0015,1012.6,+30.0,053,0105,1597422049 59,0006,0008,1012.4,+29.9,052,0100,1597422349 57,0007,0010,1012.6,+30.0,052,0092,1597422649 59,0009,0012,1012.6,+30.0,052,0090,1597422949 59,0007,0010,1012.6,+29.8,052,0105,1597423249 57,0009,0012,1012.4,+29.7,052,0083,1597423549 57,0008,0011,1012.7,+29.7,053,0096,1597423849 59,0009,0012,1012.5,+29.5,052,0096,1597424149 16,0007,0010,1012.2,+29.5,052,0101,1597424449 00,0007,0010,1012.7,+29.2,051,0102,1597424749 59,0007,0010,1012.5,+29.1,049,0103,1597425049 57,0008,0011,1012.3,+29.0,048,0092,1597425349 59,0010,0013,1012.7,+28.9,049,0089,1597425649 59,0008,0011,1012.6,+28.6,053,0100,1597425949 99,0010,0013,1012.5,+28.6,053,0082,1597426249 57,0007,0010,1012.6,+28.5,054,0087,1597426549 57,0010,0013,1012.8,+28.3,055,0101,1597426849 59,0007,0010,1012.6,+28.2,055,0104,1597427149 57,0008,0011,1012.7,+28.0,055,0092,1597427449 59,0007,0010,1012.8,+27.9,054,0102,1597427749 59,0006,0008,1012.8,+27.9,054,0107,1597428049 59,0008,0011,1012.7,+27.7,054,0074,1597428349 57,0008,0011,1012.7,+27.7,055,0091,1597428649 57,0009,0012,1012.7,+27.6,055,0079,1597428949 99,0010,0013,1013.1,+27.5,056,0077,1597429249 57,0011,0015,1012.9,+27.4,055,0094,1597429549 59,0010,0013,1013.1,+27.3,055,0095,1597429849 54,0010,0013,1013.1,+27.3,056,0112,1597430149 54,0008,0011,1013.5,+27.3,057,0084,1597430449 57,0009,0012,1013.1,+27.2,057,0104,1597430749 57,0008,0011,1013.5,+27.0,058,0103,1597431049 52,0013,0017,1013.6,+27.0,058,0099,1597431349 57,0008,0011,1013.7,+27.0,058,0097,1597431649 54,0008,0011,1013.4,+26.9,058,0095,1597431949 54,0009,0012,1013.5,+26.7,059,0101,1597432249 54,0010,0013,1013.6,+26.7,059,0089,1597432549 57,0010,0013,1013.3,+26.7,059,0090,1597432849 54,0010,0013,1013.4,+26.6,059,0111,1597433149 54,0011,0015,1013.6,+26.6,059,0106,1597433449 54,0007,0010,1013.4,+26.5,059,0102,1597433749 54,0009,0012,1013.6,+26.5,058,0100,1597434049 54,0009,0012,1013.4,+26.5,059,0102,1597434349 54,0009,0012,1013.3,+26.4,058,0098,1597434649 54,0012,0016,1013.3,+26.3,059,0074,1597434949 33,0008,0011,1013.5,+26.4,059,0079,1597435249 57,0007,0010,1013.6,+26.2,059,0099,1597435549 57,0011,0015,1013.7,+26.2,059,0089,1597435849 57,0016,0022,1013.5,+26.1,059,0111,1597436149 57,0011,0015,1013.5,+26.1,059,0104,1597436449 57,0009,0012,1013.6,+26.1,059,0102,1597436749 57,0009,0012,1013.9,+26.0,059,0104,1597437049 54,0021,0028,1013.7,+26.0,060,0106,1597437349 57,0018,0024,1013.9,+25.9,060,0095,1597437649 59,0015,0021,1013.7,+25.8,060,0097,1597437949 57,0010,0013,1013.7,+25.7,061,0104,1597438249 33,0009,0012,1013.8,+25.7,060,0104,1597438552 54,0010,0013,1013.6,+25.5,060,0098,1597438849 57,0012,0016,1013.7,+25.6,060,0114,1597439149 57,0012,0016,1013.6,+25.5,060,0097,1597439449 54,0010,0013,1013.7,+25.6,060,0092,1597439749 54,0011,0015,1013.8,+25.6,060,0096,1597440049 54,0011,0015,1013.5,+25.5,060,0074,1597440349 57,0010,0013,1013.6,+25.4,060,0102,1597440649 54,0009,0012,1013.6,+25.4,059,0089,1597440949 57,0011,0015,1013.7,+25.3,060,0113,1597441249 54,0009,0012,1013.5,+25.3,059,0097,1597441549 54,0010,0013,1013.5,+25.3,059,0088,1597441849 54,0014,0018,1013.4,+25.3,059,0094,1597442149 59,0010,0013,1013.6,+25.3,059,0088,1597442449 99,0010,0013,1013.6,+25.2,059,0095,1597442749 54,0010,0013,1013.5,+25.3,059,0089,1597443049 54,0011,0015,1013.5,+25.2,059,0110,1597443349 54,0008,0011,1013.6,+25.2,060,0095,1597443649 54,0010,0013,1013.7,+25.1,060,0105,1597443949 54,0016,0022,1013.5,+25.0,060,0110,1597444249 54,0008,0011,1013.6,+25.1,060,0088,1597444549 54,0013,0017,1013.4,+25.1,061,0106,1597444849 54,0012,0016,1013.5,+25.0,061,0114,1597445149 57,0014,0018,1013.1,+24.9,059,0094,1597445449 54,0009,0012,1013.4,+24.8,059,0104,1597445749 54,0008,0011,1013.4,+24.8,058,0093,1597446049 54,0010,0013,1013.3,+24.8,058,0088,1597446349 57,0010,0013,1013.1,+24.8,057,0103,1597446649 54,0009,0012,1013.3,+24.9,056,0102,1597446949 54,0007,0010,1013.2,+24.9,055,0098,1597447249 25,0009,0012,1013.2,+24.9,055,0091,1597447549 54,0008,0011,1013.4,+24.8,054,0113,1597447849 57,0007,0010,1013.0,+24.8,054,0083,1597448149 54,0008,0011,1013.3,+24.7,056,0098,1597448449 54,0009,0012,1013.4,+24.6,055,0110,1597448749 54,0008,0011,1013.2,+24.6,053,0081,1597449049 54,0008,0011,1012.8,+24.6,052,0105,1597449349 54,0007,0010,1013.3,+24.6,052,0095,1597449649 57,0006,0008,1013.2,+24.6,052,0109,1597449949 30,0008,0011,1013.2,+24.6,050,0093,1597450249 57,0006,0008,1013.1,+24.6,049,0100,1597450549 54,0007,0010,1012.7,+24.6,048,0087,1597450849 57,0007,0010,1013.0,+24.5,048,0101,1597451149 57,0009,0012,1013.1,+24.6,048,0107,1597451449 54,0007,0010,1013.0,+24.4,047,0099,1597451749 54,0006,0008,1013.1,+24.6,046,0117,1597452049 54,0007,0010,1013.1,+24.5,046,0100,1597452349 54,0005,0007,1012.9,+24.5,045,0107,1597452649 54,0005,0007,1012.9,+24.5,045,0091,1597452949 57,0005,0007,1012.9,+24.5,045,0094,1597453249 54,0007,0010,1012.8,+24.5,044,0082,1597453549 57,0006,0008,1012.9,+24.5,044,0087,1597453849 57,0005,0007,1012.9,+24.5,045,0099,1597454152 54,0005,0007,1013.0,+24.4,045,0111,1597454449 57,0006,0008,1012.8,+24.3,045,0093,1597454749 99,0005,0007,1012.7,+24.3,045,0091,1597455049 99,0005,0007,1012.7,+24.3,044,0100,1597455349 57,0005,0007,1012.8,+24.3,044,0096,1597455649 99,0005,0007,1012.5,+24.3,044,0101,1597455949 54,0005,0007,1012.5,+24.2,045,0100,1597456249 54,0006,0008,1012.6,+24.2,045,0102,1597456549 99,0006,0008,1012.5,+24.2,046,0105,1597456849 54,0005,0007,1012.7,+24.1,048,0108,1597457149 99,0008,0011,1012.4,+24.1,047,0101,1597457449 57,0005,0007,1012.4,+24.1,046,0094,1597457749 54,0005,0007,1012.6,+24.1,046,0092,1597458050 54,0009,0012,1012.6,+24.1,046,0098,1597458349 54,0004,0006,1012.4,+24.1,047,0110,1597458649 54,0006,0008,1012.4,+24.1,048,0111,1597458949 54,0005,0007,1012.8,+24.0,050,0102,1597459249 57,0008,0011,1012.7,+24.0,050,0077,1597459549 54,0006,0008,1012.8,+24.0,050,0092,1597459849 54,0007,0010,1012.5,+23.9,051,0100,1597460149 57,0005,0007,1012.5,+23.8,051,0125,1597460449 54,0005,0007,1012.5,+23.9,051,0104,1597460749 54,0005,0007,1012.4,+23.8,051,0089,1597461049 54,0007,0010,1012.9,+23.6,052,0097,1597461349 59,0006,0008,1012.9,+23.7,052,0106,1597461649 57,0005,0007,1012.9,+23.7,051,0090,1597461949 59,0005,0007,1012.8,+23.7,050,0098,1597462250 54,0006,0008,1013.0,+23.7,050,0077,1597462549 54,0007,0010,1013.2,+23.7,049,0105,1597462849 30,0008,0011,1013.1,+23.7,050,0118,1597463149 57,0005,0007,1013.0,+23.7,051,0106,1597463449 57,0007,0010,1013.1,+23.7,051,0079,1597463749 54,0007,0010,1013.1,+23.7,052,0123,1597464049 54,0005,0007,1013.1,+23.7,052,0108,1597464349 99,0011,0015,1013.1,+23.7,053,0111,1597464649 54,0006,0008,1013.1,+23.8,054,0120,1597464949 54,0007,0010,1013.0,+23.8,053,0094,1597465249 57,0006,0008,1013.2,+23.7,052,0101,1597465549 57,0008,0011,1013.4,+23.8,051,0091,1597465850 54,0009,0012,1013.1,+23.9,051,0090,1597466150 57,0005,0007,1013.1,+24.0,049,0100,1597466449 33,0007,0010,1013.1,+24.1,049,0086,1597466750 99,0005,0007,1013.2,+24.3,048,0083,1597467049 57,0009,0012,1013.0,+24.4,049,0077,1597467349 57,0010,0013,1013.1,+24.5,050,0090,1597467649 57,0007,0010,1013.1,+24.7,051,0106,1597467949 57,0009,0012,1013.1,+24.9,051,0102,1597468249 57,0007,0010,1013.1,+25.1,053,0101,1597468549 54,0010,0013,1012.9,+25.2,052,0126,1597468849 54,0007,0010,1013.1,+25.5,052,0106,1597469150 54,0006,0008,1013.0,+25.6,051,0102,1597469450 54,0011,0015,1013.4,+25.8,051,0083,1597469750 57,0009,0012,1013.3,+26.0,051,0102,1597470050 54,0008,0011,1013.0,+26.2,051,0109,1597470350 57,0008,0011,1013.0,+27.8,052,0100,1597470650 57,0007,0010,1013.3,+26.8,054,0099,1597470949 57,0009,0012,1012.8,+26.9,054,0102,1597471249 57,0008,0011,1012.9,+27.2,054,0096,1597471549 57,0007,0010,1012.9,+27.4,054,0119,1597471849 57,0009,0012,1012.7,+27.6,054,0096,1597472149 57,0005,0007,1012.5,+27.9,054,0102,1597472449 57,0006,0008,1012.8,+28.0,053,0083,1597472749 57,0006,0008,1013.0,+28.2,052,0088,1597473049 57,0007,0010,1012.8,+28.4,051,0111,1597473349 57,0005,0007,1012.8,+28.5,053,0102,1597473649 57,0010,0013,1012.8,+28.6,054,0091,1597473949 57,0007,0010,1013.0,+28.8,055,0098,1597474249 57,0006,0008,1012.8,+28.8,056,0100,1597474549 57,0012,0016,1013.2,+28.9,058,0096,1597474849 99,0007,0010,1013.1,+29.1,057,0109,1597475149 57,0008,0011,1012.9,+29.3,057,0105,1597475749 59,0006,0008,1013.1,+29.4,056,0080,1597476049 21,0009,0012,1013.0,+29.6,056,0091,1597476349 54,0010,0013,1012.7,+29.7,057,0111,1597476649 57,0006,0008,1013.1,+29.7,056,0107,1597476949 57,0011,0015,1013.2,+29.9,057,0097,1597477249 54,0006,0008,1013.1,+30.1,056,0111,1597477549 57,0009,0012,1012.9,+30.1,056,0107,1597477849 57,0006,0008,1013.3,+30.3,055,0099,1597478149 57,0008,0011,1012.9,+30.5,054,0077,1597478449 57,0011,0015,1013.0,+30.4,055,0103,1597478749 57,0011,0015,1013.1,+30.9,053,0101,1597479049 57,0009,0012,1013.1,+31.1,053,0102,1597479349 57,0006,0008,1013.0,+31.0,052,0113,1597479649 54,0005,0007,1012.8,+31.2,052,0088,1597479949 57,0006,0008,1012.9,+31.0,053,0099,1597480250 57,0006,0008,1012.8,+31.1,052,0099,1597480550 57,0007,0010,1013.1,+31.0,053,0088,1597480850 57,0009,0012,1012.8,+30.9,053,0099,1597481149 25,0006,0008,1012.7,+31.0,052,0101,1597481449 54,0005,0007,1012.8,+31.3,053,0085,1597481749 57,0006,0008,1012.7,+31.6,051,0099,1597482049 57,0007,0010,1012.9,+31.7,051,0077,1597482349 57,0008,0011,1012.8,+31.9,051,0102,1597482649 57,0005,0007,1012.8,+32.3,051,0094,1597482949 57,0006,0008,1012.8,+32.4,049,0085,1597483249 57,0005,0007,1012.8,+31.8,050,0093,1597483550 59,0007,0010,1012.5,+32.3,047,0097,1597483850 57,0012,0016,1012.9,+32.5,046,0107,1597484150 57,0008,0011,1012.5,+32.3,047,0088,1597484450 57,0008,0011,1012.6,+32.5,047,0096,1597484750 57,0009,0012,1012.4,+32.4,050,0098,1597485050 57,0010,0013,1012.4,+32.6,047,0089,1597485350 57,0011,0015,1012.1,+32.8,044,0095,1597485650 28,0010,0013,1012.2,+32.8,046,0115,1597485950 57,0006,0008,1012.3,+32.8,046,0098,1597486250 57,0007,0010,1012.5,+32.7,047,0113,1597486550 57,0008,0011,1012.4,+32.8,049,0131,1597486849 57,0005,0007,1012.5,+32.9,047,0109,1597487150 54,0005,0007,1012.2,+32.9,048,0100,1597487450 57,0005,0007,1012.6,+33.0,050,0088,1597487750 54,0007,0010,1012.5,+32.9,047,0092,1597488050 99,0009,0012,1012.1,+33.1,046,0095,1597488350 28,0006,0008,1012.4,+32.9,048,0079,1597488650 99,0009,0012,1012.2,+32.8,048,0106,1597488950 28,0006,0008,1012.1,+32.9,047,0096,1597489250 18,0010,0013,1012.1,+33.1,047,0095,1597489550 57,0003,0005,1012.1,+32.7,048,0093,1597489850 57,0003,0005,1012.0,+33.2,047,0097,1597490150 57,0009,0012,1012.0,+32.8,047,0094,1597490450 57,0003,0005,1012.0,+33.0,046,0090,1597490750 54,0004,0006,1011.9,+33.3,046,0109,1597491050 57,0007,0010,1012.0,+33.1,046,0093,1597491350 57,0004,0006,1011.9,+33.1,048,0097,1597491650 57,0003,0005,1011.8,+32.9,046,0109,1597491950 57,0005,0007,1011.8,+33.0,049,0114,1597492250 57,0005,0007,1011.7,+33.0,049,0096,1597492550 57,0005,0007,1011.8,+32.9,048,0107,1597492850 57,0003,0005,1011.7,+33.0,047,0087,1597493150 57,0004,0006,1011.8,+32.7,047,0093,1597493450 23,0006,0008,1011.5,+33.0,047,0082,1597493750 57,0005,0007,1011.5,+32.6,046,0111,1597494050 57,0005,0007,1011.6,+32.7,046,0096,1597494350 57,0002,0003,1011.4,+32.9,044,0084,1597494650 57,0004,0006,1011.5,+32.9,043,0097,1597494950 57,0002,0003,1011.4,+32.6,042,0104,1597495250 57,0004,0006,1011.1,+32.7,037,0110,1597495550 57,0004,0006,1011.2,+32.7,039,0089,1597495850 57,0005,0007,1011.1,+32.6,043,0100,1597496150 57,0003,0005,1010.9,+32.6,043,0103,1597496450 57,0004,0006,1010.9,+32.3,045,0098,1597496750 57,0003,0005,1010.9,+32.6,038,0105,1597497050 57,0003,0005,1010.9,+32.6,039,0081,1597497350 57,0003,0005,1010.7,+32.2,037,0102,1597497650 99,0005,0007,1010.7,+32.4,037,0096,1597497950 59,0004,0006,1010.7,+32.5,037,0123,1597498250 57,0006,0008,1010.9,+32.3,036,0083,1597498550 57,0003,0005,1010.7,+32.2,040,0103,1597498850 57,0005,0007,1010.5,+32.5,037,0083,1597499150 59,0003,0005,1010.7,+32.9,035,0097,1597499450 16,0008,0011,1010.3,+33.1,030,0090,1597499750 99,0005,0007,1010.3,+33.1,033,0098,1597500050 57,0006,0008,1010.4,+33.1,032,0099,1597500350 57,0004,0006,1010.3,+33.1,034,0081,1597500650 57,0004,0006,1010.5,+32.3,037,0102,1597500950 57,0004,0006,1010.5,+32.4,036,0097,1597501250 57,0005,0007,1010.5,+32.4,034,0104,1597501550 57,0004,0006,1010.5,+32.3,032,0112,1597501850 57,0005,0007,1010.6,+32.4,035,0105,1597502150 57,0004,0006,1010.7,+32.6,036,0109,1597502450 57,0006,0008,1010.4,+32.4,034,0093,1597502750 99,0006,0008,1010.6,+32.3,031,0092,1597503050 57,0007,0010,1010.4,+32.7,032,0090,1597503350 99,0006,0008,1010.2,+32.6,032,0102,1597503650 57,0005,0007,1010.3,+32.4,040,0101,1597503950 25,0004,0006,1010.0,+31.9,042,0099,1597504250 59,0012,0016,1010.1,+31.9,042,0105,1597504550 57,0009,0012,1010.0,+31.8,032,0096,1597504850 57,0007,0010,1009.9,+31.7,033,0108,1597505150 59,0013,0017,1010.2,+31.6,038,0071,1597505450 57,0005,0007,1010.0,+31.4,036,0102,1597505750 59,0004,0006,1010.0,+31.3,036,0107,1597506050 57,0005,0007,1009.9,+31.4,035,0094,1597506350 57,0006,0008,1009.9,+31.3,032,0095,1597506650 59,0005,0007,1009.9,+31.2,031,0102,1597506950 57,0004,0006,1010.1,+31.2,035,0086,1597507250 57,0012,0016,1009.9,+31.2,036,0088,1597507550 57,0004,0006,1010.1,+31.0,035,0089,1597507850 57,0005,0007,1010.3,+30.8,035,0101,1597508150 57,0009,0012,1010.2,+30.8,036,0094,1597508450 59,0004,0006,1010.3,+30.8,033,0097,1597508750 57,0008,0011,1010.0,+30.7,035,0105,1597509050 25,0005,0007,1010.0,+30.5,037,0095,1597509350 57,0008,0011,1010.1,+30.4,035,0091,1597509650 57,0004,0006,1010.0,+30.3,033,0098,1597509950 57,0006,0008,1009.9,+30.2,033,0076,1597510250 59,0006,0008,1009.9,+30.1,033,0103,1597510550 57,0006,0008,1009.8,+30.0,035,0105,1597510850 57,0009,0012,1009.7,+29.8,036,0101,1597511150 99,0008,0011,1010.1,+29.6,036,0092,1597511450 57,0009,0012,1010.1,+29.6,033,0121,1597511750 57,0006,0008,1009.7,+29.4,032,0093,1597512050 57,0006,0008,1010.4,+29.3,034,0098,1597512350 57,0006,0008,1010.2,+29.0,036,0099,1597512650 59,0005,0007,1010.2,+28.9,036,0107,1597512950 57,0007,0010,1010.2,+28.8,038,0106,1597513250 57,0005,0007,1010.1,+28.8,037,0100,1597513550 59,0006,0008,1010.1,+28.8,041,0092,1597513850 59,0007,0010,1010.5,+28.6,049,0111,1597514150 57,0005,0007,1010.2,+28.7,048,0085,1597514450 57,0004,0006,1010.2,+28.6,042,0113,1597514750 57,0006,0008,1010.3,+28.5,045,0096,1597515050 99,0007,0010,1010.1,+28.4,044,0084,1597515350 57,0008,0011,1010.2,+28.4,047,0088,1597515650 57,0011,0015,1010.3,+28.3,043,0103,1597515950 54,0007,0010,1010.6,+28.3,041,0095,1597516250 57,0005,0007,1010.5,+28.2,046,0097,1597516550 57,0006,0008,1010.4,+28.1,042,0096,1597516850 57,0012,0016,1010.4,+27.9,041,0093,1597517150 57,0006,0008,1010.5,+27.9,038,0085,1597517450 57,0005,0007,1010.4,+27.8,038,0108,1597517750 57,0004,0006,1010.6,+27.8,038,0105,1597518050 59,0007,0010,1010.3,+27.9,037,0099,1597518350 57,0005,0007,1010.7,+27.9,037,0096,1597518650 57,0006,0008,1010.5,+27.8,037,0114,1597518950 57,0007,0010,1010.6,+27.8,038,0100,1597519250 57,0007,0010,1010.4,+27.7,038,0088,1597519550 57,0005,0007,1010.7,+27.6,037,0103,1597519850 57,0007,0010,1010.8,+27.5,040,0107,1597520450 99,0009,0012,1010.8,+27.5,041,0096,1597520750 57,0005,0007,1010.8,+27.4,042,0108,1597521050 57,0005,0007,1011.0,+27.3,041,0100,1597521350 57,0013,0017,1010.8,+27.2,041,0089,1597521650 57,0007,0010,1010.6,+27.2,041,0107,1597521950 25,0007,0010,1010.8,+27.2,041,0107,1597522250 54,0010,0013,1010.9,+27.2,043,0092,1597522550 59,0014,0018,1011.3,+27.0,046,0099,1597522850 57,0012,0016,1010.8,+26.8,048,0096,1597523150 54,0008,0011,1010.7,+26.7,048,0108,1597523450 54,0004,0006,1010.8,+26.4,045,0100,1597523750 28,0008,0011,1010.6,+26.6,044,0099,1597524050 57,0012,0016,1011.0,+26.6,043,0095,1597524350 59,0005,0007,1010.8,+26.6,043,0093,1597524650 54,0006,0008,1010.8,+26.5,045,0107,1597524950 54,0006,0008,1011.0,+26.4,048,0102,1597525250 54,0006,0008,1011.2,+26.5,047,0109,1597525550 57,0009,0012,1011.0,+26.5,050,0117,1597525850 54,0008,0011,1011.2,+26.3,049,0104,1597526150 57,0006,0008,1011.2,+26.2,048,0121,1597526450 57,0005,0007,1011.1,+26.3,047,0088,1597526750 57,0005,0007,1011.4,+26.4,046,0105,1597527050 57,0006,0008,1011.4,+26.3,047,0109,1597527350 54,0004,0006,1011.3,+26.3,048,0103,1597527650 54,0006,0008,1011.5,+26.3,048,0114,1597527950 54,0003,0005,1011.3,+26.4,047,0096,1597528250 54,0008,0011,1011.1,+26.3,047,0095,1597528550 57,0006,0008,1010.9,+26.1,046,0101,1597529150 54,0009,0012,1010.7,+26.1,045,0074,1597529450 54,0005,0007,1011.0,+26.1,044,0111,1597529750 54,0004,0006,1011.2,+25.9,045,0096,1597530050 57,0006,0008,1011.2,+25.9,044,0093,1597530350 54,0003,0005,1010.7,+26.1,042,0092,1597530650 57,0004,0006,1010.7,+26.2,040,0086,1597530950 54,0004,0006,1010.7,+26.3,041,0100,1597531250 57,0003,0005,1010.4,+26.3,044,0099,1597531550 57,0003,0005,1010.6,+26.4,049,0087,1597531850 57,0004,0006,1010.9,+26.4,052,0107,1597532150 57,0004,0006,1010.7,+26.3,052,0117,1597532450 57,0005,0007,1010.6,+26.4,051,0112,1597532750 57,0006,0008,1010.6,+26.4,051,0101,1597533050 99,0005,0007,1010.4,+26.3,049,0092,1597533350 57,0007,0010,1010.6,+26.3,049,0095,1597533650 54,0005,0007,1010.7,+26.4,049,0098,1597533950 57,0005,0007,1010.3,+26.2,049,0109,1597534250 57,0006,0008,1010.3,+26.2,049,0080,1597534550 57,0007,0010,1010.4,+26.1,050,0090,1597534850 57,0004,0006,1010.4,+26.2,050,0090,1597535150 57,0005,0007,1010.3,+26.1,052,0088,1597535450 57,0011,0015,1010.4,+26.2,052,0101,1597535750 30,0005,0007,1010.2,+26.1,053,0094,1597536050 57,0005,0007,1010.4,+26.1,055,0112,1597536350 57,0008,0011,1010.1,+26.0,055,0105,1597536650 57,0006,0008,1010.4,+26.0,056,0105,1597536950 57,0005,0007,1010.5,+25.9,056,0103,1597537250 57,0006,0008,1010.4,+25.9,056,0103,1597537550 57,0006,0008,1010.4,+25.9,056,0117,1597537850 57,0005,0007,1010.2,+25.8,056,0090,1597538150 54,0007,0010,1010.2,+25.9,055,0099,1597538450 57,0007,0010,1010.1,+25.9,055,0097,1597538750 30,0005,0007,1010.1,+25.8,055,0122,1597539050 57,0005,0007,1010.4,+25.8,055,0099,1597539350 99,0005,0007,1010.1,+25.7,056,0088,1597539650 57,0007,0010,1010.2,+25.7,056,0115,1597539950 57,0005,0007,1010.1,+25.6,057,0105,1597540250 57,0006,0008,1009.9,+25.7,058,0091,1597540550 57,0005,0007,1010.3,+25.8,058,0087,1597540850 57,0006,0008,1010.0,+25.7,058,0090,1597541150 57,0005,0007,1010.0,+25.7,059,0107,1597541450 57,0008,0011,1010.1,+25.7,058,0098,1597541750 57,0005,0007,1010.0,+25.7,058,0079,1597542050 61,0006,0008,1009.9,+25.7,058,0090,1597542350 54,0006,0008,1009.9,+25.6,059,0102,1597542650 54,0004,0006,1010.1,+25.6,059,0116,1597542950 57,0006,0008,1009.9,+25.6,059,0098,1597543250 57,0007,0010,1010.0,+25.6,059,0095,1597543550 57,0004,0006,1009.9,+25.5,059,0108,1597543850 57,0006,0008,1009.8,+25.6,059,0093,1597544150 35,0005,0007,1010.3,+25.5,059,0088,1597544450 57,0006,0008,1010.1,+25.4,059,0099,1597544750 57,0006,0008,1010.0,+25.4,059,0089,1597545050 54,0005,0007,1010.1,+25.3,059,0085,1597545350 57,0005,0007,1010.1,+25.2,059,0082,1597545650 54,0005,0007,1010.1,+25.2,059,0079,1597545950 54,0004,0006,1010.2,+25.0,060,0114,1597546250 57,0003,0005,1010.3,+25.0,059,0120,1597546550 57,0005,0007,1010.1,+24.9,059,0093,1597546850 57,0006,0008,1010.2,+24.9,059,0103,1597547150 57,0005,0007,1010.4,+24.8,059,0099,1597547450 57,0005,0007,1010.5,+24.8,060,0106,1597547750 54,0005,0007,1010.6,+24.8,060,0087,1597548050 57,0008,0011,1010.4,+24.6,060,0091,1597548350 57,0007,0010,1010.5,+24.6,060,0100,1597548650 57,0006,0008,1010.3,+24.6,060,0106,1597548950 54,0006,0008,1010.7,+24.6,060,0122,1597549250 54,0007,0010,1010.8,+24.5,061,0110,1597549550 57,0007,0010,1010.6,+24.4,061,0079,1597549850 30,0006,0008,1010.5,+24.4,061,0093,1597550150 54,0006,0008,1010.5,+24.5,061,0103,1597550450 54,0008,0011,1010.9,+24.5,061,0085,1597550750 57,0003,0005,1010.9,+24.6,061,0103,1597551050 54,0004,0006,1011.0,+24.6,060,0095,1597551350 57,0005,0007,1011.0,+24.6,060,0101,1597551650 54,0005,0007,1011.1,+24.7,060,0098,1597551950 54,0004,0006,1011.0,+24.7,059,0093,1597552251 57,0004,0006,1011.0,+24.9,058,0095,1597552551 57,0004,0006,1011.1,+25.1,057,0103,1597552851 99,0004,0006,1010.9,+25.3,056,0102,1597553150 54,0004,0006,1011.1,+25.4,056,0099,1597553450 59,0005,0007,1011.2,+25.5,055,0109,1597553750 54,0004,0006,1011.0,+26.1,054,0107,1597554050 57,0007,0010,1010.9,+25.8,053,0103,1597554350 57,0003,0005,1011.2,+25.9,053,0092,1597554650 57,0006,0008,1011.2,+25.9,053,0104,1597554950 57,0010,0013,1011.2,+25.9,054,0117,1597555250 99,0006,0008,1011.5,+26.0,054,0103,1597555551 57,0007,0010,1011.3,+26.2,055,0093,1597555851 59,0004,0006,1011.3,+26.1,055,0078,1597556150 57,0004,0006,1011.2,+26.2,055,0090,1597556450 59,0008,0011,1011.4,+26.3,053,0099,1597556751 57,0006,0008,1011.1,+26.6,053,0096,1597557050 57,0007,0010,1011.4,+27.0,051,0100,1597557350 59,0005,0007,1011.4,+27.0,050,0101,1597557650 99,0004,0006,1011.3,+27.3,049,0100,1597557950 57,0005,0007,1011.3,+27.5,048,0099,1597558250 57,0004,0006,1011.5,+27.7,049,0102,1597558550 99,0009,0012,1011.5,+27.5,051,0114,1597558850 57,0003,0005,1011.5,+27.4,052,0092,1597559150 99,0007,0010,1011.6,+27.5,050,0093,1597559450 59,0004,0006,1011.6,+27.4,050,0088,1597559750 54,0004,0006,1011.7,+27.6,048,0104,1597560050 57,0010,0013,1011.5,+28.0,046,0099,1597560350 57,0006,0008,1011.6,+27.8,045,0100,1597560650 57,0003,0005,1011.7,+27.9,042,0100,1597561250 57,0004,0006,1011.8,+28.8,039,0100,1597561550 57,0005,0007,1012.0,+28.9,039,0112,1597561850 57,0003,0005,1012.0,+28.9,040,0099,1597562150 57,0003,0005,1011.8,+28.8,041,0092,1597562450 57,0005,0007,1012.2,+29.0,042,0094,1597562750 57,0005,0007,1012.2,+29.0,041,0084,1597563050 54,0003,0005,1012.0,+28.8,043,0099,1597563350 57,0003,0005,1012.2,+28.9,043,0108,1597563650 54,0004,0006,1012.5,+28.7,043,0098,1597563950 30,0008,0011,1012.5,+28.6,044,0095,1597564250 54,0004,0006,1012.4,+28.6,043,0089,1597564550 57,0003,0005,1012.2,+28.5,044,0112,1597564850 57,0004,0006,1012.3,+28.6,043,0085,1597565150 54,0004,0006,1012.3,+28.5,044,0108,1597565450 57,0003,0005,1012.2,+29.4,041,0101,1597565750 57,0003,0005,1012.4,+30.0,040,0109,1597566050 54,0004,0006,1012.2,+30.8,038,0110,1597566350 28,0002,0003,1012.4,+31.0,038,0085,1597566651 54,0006,0008,1012.2,+30.6,039,0107,1597566950 57,0003,0005,1012.4,+30.9,038,0102,1597567250 54,0005,0007,1012.2,+31.5,037,0085,1597567550 99,0003,0005,1012.4,+30.9,039,0107,1597567850 57,0005,0007,1012.2,+31.0,039,0084,1597568150 57,0004,0006,1012.6,+30.5,040,0098,1597568450 54,0008,0011,1012.5,+31.3,039,0096,1597568750 23,0004,0006,1012.5,+31.2,040,0102,1597569050 57,0003,0005,1012.4,+31.8,038,0098,1597569350 54,0003,0005,1012.6,+31.3,042,0098,1597569650 57,0003,0005,1012.4,+31.2,045,0095,1597569951 57,0004,0006,1012.6,+31.6,044,0105,1597570251 57,0004,0006,1012.3,+31.8,044,0104,1597570551 54,0004,0006,1012.6,+31.9,045,0100,1597570851 57,0006,0008,1012.4,+32.1,044,0083,1597571151 57,0005,0007,1012.7,+32.2,044,0086,1597571451 57,0004,0006,1012.5,+32.2,045,0107,1597571751 57,0005,0007,1012.6,+32.3,045,0102,1597572050 99,0004,0006,1012.6,+32.3,044,0108,1597572350 99,0005,0007,1012.5,+32.0,046,0110,1597572650 57,0006,0008,1012.5,+31.7,046,0093,1597572950 57,0007,0010,1012.4,+32.0,046,0073,1597573250 61,0005,0007,1012.8,+32.4,044,0112,1597573551 57,0005,0007,1012.6,+32.1,045,0079,1597573851 57,0005,0007,1012.6,+32.2,044,0093,1597574151 54,0004,0006,1012.6,+32.4,043,0082,1597574451 57,0004,0006,1012.6,+32.6,043,0095,1597574751 54,0004,0006,1012.6,+32.6,044,0108,1597575051 99,0003,0005,1012.6,+32.7,044,0100,1597575351 54,0004,0006,1012.5,+32.5,044,0109,1597575651 54,0006,0008,1012.5,+32.6,045,0100,1597575951 57,0003,0005,1012.8,+32.8,044,0092,1597576251 57,0004,0006,1012.7,+33.1,043,0103,1597576551 57,0005,0007,1012.6,+33.1,043,0090,1597576851 57,0005,0007,1012.5,+33.1,043,0098,1597577151 57,0010,0013,1012.9,+32.4,045,0101,1597577451 57,0003,0005,1012.6,+32.8,045,0107,1597577751 57,0002,0003,1012.4,+33.0,043,0089,1597578051 99,0007,0010,1012.7,+32.8,045,0110,1597578351 57,0005,0007,1012.5,+33.0,045,0101,1597578651 99,0005,0007,1012.6,+33.0,044,0096,1597578951 57,0007,0010,1012.3,+32.9,044,0084,1597579251 99,0008,0011,1012.3,+32.8,044,0119,1597579551 57,0005,0007,1012.6,+33.0,045,0111,1597579851 57,0007,0010,1012.5,+32.6,046,0091,1597580151 57,0007,0010,1012.6,+32.6,046,0111,1597580451 57,0003,0005,1012.3,+32.5,046,0088,1597580751 57,0006,0008,1012.4,+32.6,046,0104,1597581051 57,0004,0006,1012.4,+32.6,045,0100,1597581351 57,0007,0010,1012.3,+32.6,045,0089,1597581651 57,0004,0006,1012.3,+32.6,045,0085,1597581951 99,0006,0008,1012.7,+32.5,045,0097,1597582251 57,0006,0008,1012.2,+32.5,045,0098,1597582551 57,0009,0012,1012.3,+32.3,045,0078,1597582851 57,0006,0008,1012.4,+32.6,044,0106,1597583151 57,0004,0006,1012.2,+32.5,044,0105,1597583451 57,0005,0007,1012.3,+32.0,045,0104,1597583751 57,0007,0010,1012.1,+32.4,044,0093,1597584051 57,0004,0006,1012.3,+32.3,045,0104,1597584351 57,0003,0005,1012.2,+32.3,045,0107,1597584651 57,0004,0006,1012.2,+32.1,045,0085,1597584951 59,0004,0006,1012.3,+32.1,046,0123,1597585251 57,0005,0007,1012.1,+32.1,046,0114,1597585551 57,0008,0011,1012.3,+32.2,046,0089,1597585851 57,0006,0008,1012.2,+32.0,046,0087,1597586151 99,0004,0006,1012.1,+31.8,047,0089,1597586451 57,0006,0008,1012.5,+31.8,047,0099,1597586751 54,0008,0011,1012.4,+31.8,046,0089,1597587051 54,0005,0007,1012.5,+31.8,047,0081,1597587351 57,0006,0008,1012.4,+31.5,048,0092,1597587651 57,0008,0011,1012.4,+31.7,047,0101,1597587951 57,0006,0008,1012.5,+31.5,047,0103,1597588251 23,0005,0007,1012.4,+31.3,047,0096,1597588551 54,0006,0008,1012.4,+31.2,047,0110,1597588851 57,0005,0007,1012.2,+31.3,047,0090,1597589151 54,0005,0007,1012.3,+31.2,048,0092,1597589451 57,0007,0010,1012.2,+31.2,048,0111,1597589751 57,0016,0022,1012.4,+31.2,048,0106,1597590051 99,0006,0008,1012.4,+31.2,048,0103,1597590351 57,0008,0011,1012.6,+31.2,047,0101,1597590651 57,0013,0017,1012.4,+31.2,048,0107,1597590951 54,0017,0023,1012.5,+31.2,048,0101,1597591251 54,0010,0013,1012.5,+31.2,048,0103,1597591551 54,0010,0013,1012.6,+30.8,049,0095,1597591851 54,0011,0015,1012.5,+30.5,050,0090,1597592151 57,0020,0027,1012.3,+30.6,049,0085,1597592451 57,0008,0011,1012.3,+30.5,050,0085,1597592751 54,0015,0021,1012.5,+30.6,049,0098,1597593051 00,0017,0023,1012.2,+30.6,050,0093,1597593351 57,0009,0012,1012.3,+30.7,051,0093,1597593651 54,0007,0010,1012.6,+30.4,051,0092,1597593951 54,0011,0015,1012.5,+30.3,052,0106,1597594251 54,0006,0008,1012.3,+30.1,054,0078,1597594551 54,0004,0006,1012.5,+29.9,054,0089,1597594851 54,0005,0007,1012.4,+29.7,054,0084,1597595151 57,0005,0007,1012.7,+29.5,054,0074,1597595451 54,0009,0012,1012.6,+29.4,055,0088,1597595751 54,0005,0007,1012.7,+29.2,056,0111,1597596051 54,0007,0010,1012.6,+29.1,056,0112,1597596351 54,0004,0006,1012.7,+28.9,055,0108,1597596651 54,0007,0010,1012.7,+28.8,053,0089,1597596951 54,0012,0016,1012.6,+28.8,054,0106,1597597251 54,0005,0007,1012.5,+28.7,054,0087,1597597551 57,0007,0010,1012.8,+28.5,053,0109,1597597851 54,0006,0008,1012.8,+28.5,056,0105,1597598151 54,0006,0008,1012.8,+28.4,057,0089,1597598451 54,0004,0006,1012.5,+28.3,056,0082,1597598751 54,0004,0006,1012.5,+28.2,057,0086,1597599051 54,0006,0008,1012.8,+28.1,057,0089,1597599351 57,0006,0008,1012.7,+28.1,058,0096,1597599651 54,0007,0010,1012.8,+28.0,058,0085,1597599951 57,0008,0011,1013.0,+27.9,059,0097,1597600251 54,0007,0010,1012.6,+27.9,060,0102,1597600551 99,0006,0008,1012.9,+27.7,058,0088,1597600851 57,0005,0007,1013.1,+27.5,059,0112,1597601151 57,0017,0023,1013.1,+27.5,058,0102,1597601451 57,0008,0011,1013.0,+27.3,058,0083,1597601751 54,0006,0008,1013.1,+27.1,057,0104,1597602051 54,0006,0008,1013.5,+26.9,056,0099,1597602351 54,0005,0007,1013.3,+26.8,056,0100,1597602651 54,0005,0007,1013.5,+26.8,057,0092,1597602951 54,0006,0008,1013.4,+26.8,056,0107,1597603251 54,0005,0007,1013.4,+26.8,055,0118,1597603551 54,0004,0006,1013.7,+26.7,053,0109,1597603851 57,0004,0006,1013.8,+26.6,052,0091,1597604151 52,0003,0005,1013.7,+26.5,050,0085,1597604451 54,0004,0006,1013.6,+26.5,048,0098,1597604751 52,0006,0008,1013.5,+26.5,048,0100,1597605051 52,0006,0008,1013.7,+26.5,048,0104,1597605351 99,0007,0010,1013.7,+26.4,049,0088,1597605651 99,0012,0016,1013.8,+26.4,049,0111,1597605951 99,0007,0010,1013.7,+26.2,050,0092,1597606251 52,0006,0008,1013.5,+26.2,050,0098,1597606551 54,0006,0008,1013.7,+26.1,051,0118,1597606851 54,0009,0012,1013.8,+26.1,051,0123,1597607151 54,0005,0007,1013.9,+26.0,051,0094,1597607451 52,0011,0015,1013.9,+26.0,053,0101,1597607751 99,0005,0007,1013.7,+26.0,054,0097,1597608051 52,0005,0007,1013.8,+26.1,055,0086,1597608351 54,0005,0007,1013.9,+25.9,055,0101,1597608651 52,0006,0008,1013.9,+25.9,056,0104,1597608951 54,0005,0007,1013.9,+25.9,056,0097,1597609251 30,0012,0016,1013.9,+25.8,057,0109,1597609551 54,0003,0005,1013.8,+25.9,057,0110,1597609851 99,0004,0006,1013.9,+25.9,057,0107,1597610151 54,0004,0006,1014.2,+25.8,058,0080,1597610451 54,0003,0005,1014.0,+25.6,058,0083,1597610751 57,0006,0008,1014.1,+25.6,058,0097,1597611051 54,0005,0007,1014.0,+25.6,058,0097,1597611351 54,0008,0011,1014.1,+25.6,058,0084,1597611651 28,0018,0024,1014.1,+25.6,058,0109,1597611951 54,0005,0007,1014.2,+25.4,059,0104,1597612251 57,0012,0016,1014.5,+25.5,058,0113,1597612551 54,0026,0036,1014.4,+25.6,058,0105,1597612851 54,0016,0022,1014.5,+25.4,059,0107,1597613151 30,0009,0012,1014.4,+25.4,059,0102,1597613451 54,0005,0007,1014.3,+25.5,059,0084,1597613751 54,0005,0007,1014.5,+25.5,059,0119,1597614051 54,0004,0006,1014.5,+25.4,059,0096,1597614351 57,0004,0006,1014.2,+25.5,059,0093,1597614651 54,0005,0007,1014.7,+25.3,059,0090,1597614951 54,0006,0008,1014.6,+25.4,059,0103,1597615251 54,0004,0006,1014.3,+25.5,059,0101,1597615551 54,0005,0007,1014.2,+25.5,058,0108,1597615851 54,0004,0006,1014.5,+25.4,058,0089,1597616151 99,0005,0007,1014.3,+25.4,058,0098,1597616451 54,0005,0007,1014.2,+25.4,058,0098,1597616751 57,0008,0011,1014.4,+25.2,059,0096,1597617051 52,0005,0007,1014.1,+25.3,058,0090,1597617351 57,0004,0006,1013.9,+25.2,059,0100,1597617651 54,0005,0007,1013.9,+25.1,060,0103,1597617951 54,0005,0007,1013.9,+25.2,060,0106,1597618251 54,0007,0010,1014.0,+25.2,060,0105,1597618551 54,0005,0007,1013.7,+25.2,060,0100,1597618851 54,0006,0008,1013.8,+25.2,060,0094,1597619151 54,0005,0007,1013.9,+25.2,060,0093,1597619451 54,0003,0005,1013.7,+25.1,060,0097,1597619751 54,0005,0007,1013.7,+25.1,061,0109,1597620051 54,0004,0006,1014.2,+25.1,061,0110,1597620351 54,0007,0010,1014.0,+25.0,061,0083,1597620651 28,0009,0012,1014.0,+25.0,064,0094,1597620951 54,0004,0006,1014.2,+25.0,061,0094,1597621251 54,0003,0005,1014.1,+25.0,061,0111,1597621551 54,0006,0008,1013.9,+25.0,061,0107,1597621851 54,0005,0007,1014.0,+25.0,060,0089,1597622151 52,0008,0011,1013.8,+24.9,060,0092,1597622451 54,0008,0011,1013.9,+24.9,060,0096,1597622751 99,0003,0005,1013.9,+24.9,060,0090,1597623051 54,0004,0006,1014.2,+25.0,060,0097,1597623351 54,0003,0005,1013.8,+24.8,060,0085,1597623651 54,0004,0006,1013.8,+24.9,060,0096,1597623951 54,0004,0006,1013.9,+25.0,060,0104,1597624251 54,0004,0006,1013.8,+24.8,061,0092,1597624551 54,0003,0005,1014.1,+24.8,061,0101,1597624851 57,0005,0007,1013.9,+24.8,060,0092,1597625151 54,0005,0007,1014.0,+24.8,059,0099,1597625451 54,0005,0007,1014.0,+24.9,058,0094,1597625751 54,0003,0005,1014.0,+24.8,058,0113,1597626051 54,0003,0005,1014.0,+24.8,057,0086,1597626351 54,0004,0006,1014.2,+24.7,057,0092,1597626651 57,0003,0005,1013.9,+24.7,057,0113,1597626951 54,0004,0006,1013.9,+24.7,057,0099,1597627251 00,0004,0006,1014.2,+24.7,057,0098,1597627551 54,0004,0006,1014.0,+24.6,057,0096,1597627851 54,0006,0008,1014.1,+24.5,057,0103,1597628151 99,0003,0005,1014.0,+24.6,057,0081,1597628451 54,0002,0003,1014.1,+24.5,057,0114,1597628751 54,0003,0005,1014.1,+24.5,057,0106,1597629051 54,0003,0005,1014.4,+24.3,058,0093,1597629351 54,0007,0010,1014.3,+24.4,057,0111,1597629651 99,0004,0006,1014.4,+24.4,057,0110,1597629951 54,0004,0006,1014.4,+24.3,057,0086,1597630251 54,0005,0007,1014.1,+24.2,058,0102,1597630551 52,0005,0007,1014.2,+24.2,058,0106,1597630851 54,0007,0010,1014.4,+24.1,059,0100,1597631151 25,0004,0006,1014.4,+24.1,059,0086,1597631451 52,0004,0006,1014.4,+24.0,059,0084,1597631751 54,0005,0007,1014.3,+24.0,059,0098,1597632051 54,0006,0008,1014.4,+23.9,059,0099,1597632351 54,0004,0006,1014.5,+23.9,059,0088,1597632651 99,0003,0005,1014.5,+23.9,059,0096,1597632951 57,0004,0006,1014.7,+23.8,059,0103,1597633251 54,0003,0005,1014.5,+23.8,059,0085,1597633551 54,0005,0007,1014.6,+23.8,059,0106,1597633851 54,0003,0005,1014.6,+23.7,060,0104,1597634151 54,0003,0005,1014.8,+23.7,059,0102,1597634451 54,0006,0008,1014.6,+23.7,060,0087,1597634751 54,0005,0007,1014.8,+23.7,060,0091,1597635051 54,0006,0008,1014.6,+23.7,060,0112,1597635352 54,0007,0010,1014.7,+23.7,059,0113,1597635651 54,0006,0008,1014.6,+23.6,059,0091,1597635951 54,0005,0007,1014.6,+23.7,060,0102,1597636251 54,0009,0012,1014.7,+23.6,060,0100,1597636551 54,0005,0007,1014.6,+23.5,060,0107,1597636851 52,0005,0007,1014.7,+23.5,060,0089,1597637151 30,0004,0006,1014.8,+23.6,060,0105,1597637451 54,0005,0007,1014.6,+23.6,060,0092,1597637751 54,0005,0007,1014.9,+23.7,059,0102,1597638051 54,0017,0023,1015.0,+23.9,059,0090,1597638351 54,0006,0008,1015.0,+23.8,060,0109,1597638651 54,0006,0008,1014.9,+23.8,060,0109,1597638951 54,0004,0006,1015.3,+24.0,058,0095,1597639251 54,0005,0007,1014.8,+24.2,058,0103,1597639551 54,0006,0008,1015.0,+24.3,058,0108,1597639851 54,0004,0006,1014.8,+24.5,057,0089,1597640151 54,0005,0007,1014.8,+24.9,054,0104,1597640451 57,0005,0007,1014.8,+24.9,054,0087,1597640751 99,0005,0007,1014.7,+25.3,050,0074,1597641051 30,0003,0005,1014.8,+25.3,049,0105,1597641351 57,0005,0007,1014.8,+25.7,048,0097,1597641651 57,0007,0010,1014.6,+26.0,046,0108,1597642251 57,0003,0005,1014.9,+26.0,046,0087,1597642551 54,0002,0003,1014.9,+26.0,046,0089,1597642851 57,0003,0005,1015.3,+25.9,047,0119,1597643151 59,0005,0007,1015.1,+25.9,047,0103,1597643451 57,0004,0006,1015.0,+26.0,047,0097,1597643751 54,0004,0006,1015.2,+26.3,046,0116,1597644051 54,0006,0008,1015.1,+26.5,046,0110,1597644351 57,0003,0005,1015.0,+26.4,046,0117,1597644651 54,0004,0006,1015.1,+26.4,047,0101,1597644951 54,0004,0006,1015.0,+26.4,047,0107,1597645251 54,0006,0008,1015.2,+26.3,047,0104,1597645551 54,0006,0008,1015.3,+26.2,048,0107,1597645851 99,0003,0005,1015.3,+26.4,047,0105,1597646151 54,0005,0007,1015.4,+26.4,048,0091,1597646451 54,0007,0010,1015.5,+26.3,047,0109,1597646751 23,0005,0007,1015.3,+26.5,048,0084,1597647051 57,0005,0007,1015.1,+26.6,048,0101,1597647351 54,0003,0005,1015.3,+26.6,046,0090,1597647651 57,0003,0005,1015.3,+26.6,047,0104,1597647951 54,0004,0006,1015.1,+26.6,047,0111,1597648251 57,0004,0006,1015.5,+26.7,046,0079,1597648551 52,0010,0013,1015.2,+26.6,047,0095,1597648851 54,0008,0011,1015.3,+26.7,046,0085,1597649151 33,0004,0006,1015.3,+26.8,047,0086,1597649451 54,0004,0006,1015.4,+26.7,046,0100,1597649751 57,0005,0007,1015.4,+26.7,045,0096,1597650051 57,0005,0007,1015.6,+26.7,044,0102,1597650351 54,0004,0006,1015.1,+27.2,043,0105,1597650651 57,0005,0007,1015.1,+27.9,042,0104,1597650951 54,0006,0008,1015.2,+28.2,041,0104,1597651251 54,0005,0007,1015.0,+28.7,040,0088,1597651551 54,0005,0007,1015.0,+29.0,041,0088,1597651851 54,0004,0006,1014.9,+29.4,040,0105,1597652151 57,0005,0007,1014.9,+29.7,038,0089,1597652451 57,0005,0007,1014.8,+30.2,038,0109,1597652751 99,0004,0006,1014.8,+30.1,036,0107,1597653051 54,0004,0006,1014.9,+29.7,038,0104,1597653351 52,0005,0007,1014.9,+29.1,038,0113,1597653651 54,0005,0007,1014.9,+28.7,040,0088,1597653951 54,0004,0006,1014.8,+28.6,041,0106,1597654251 99,0005,0007,1014.7,+28.6,040,0087,1597654551 99,0005,0007,1015.0,+28.8,038,0094,1597654851 54,0009,0012,1014.9,+28.8,039,0086,1597655151 54,0005,0007,1014.8,+29.3,038,0098,1597655451 99,0005,0007,1014.6,+29.5,039,0085,1597655751 57,0005,0007,1014.5,+30.5,038,0091,1597656051 54,0004,0006,1014.8,+31.0,035,0116,1597656351 54,0005,0007,1014.2,+31.3,039,0118,1597656652 54,0004,0006,1014.5,+31.0,042,0099,1597656951 57,0004,0006,1014.6,+30.9,044,0082,1597657251 59,0005,0007,1014.4,+30.8,046,0102,1597657551 57,0005,0007,1014.7,+30.9,044,0092,1597657851 30,0005,0007,1014.5,+31.1,045,0109,1597658151 99,0007,0010,1014.4,+30.8,045,0110,1597658451 57,0004,0006,1014.4,+30.8,044,0105,1597658751 59,0005,0007,1014.6,+31.0,044,0096,1597659051 57,0006,0008,1014.5,+31.1,044,0110,1597659351 54,0005,0007,1014.4,+30.9,044,0096,1597659651 54,0012,0016,1014.2,+31.1,043,0109,1597659952 57,0006,0008,1014.3,+31.4,044,0095,1597660252 54,0005,0007,1014.3,+31.3,044,0095,1597660555 57,0006,0008,1014.5,+31.3,045,0088,1597660852 57,0005,0007,1014.3,+31.1,045,0114,1597661152 54,0006,0008,1014.5,+31.2,043,0101,1597661452 57,0005,0007,1014.5,+31.2,044,0101,1597661752 57,0004,0006,1014.7,+31.3,044,0099,1597662051 52,0006,0008,1014.3,+31.4,044,0107,1597662351 54,0005,0007,1014.5,+31.3,044,0103,1597662651 54,0003,0005,1014.5,+31.2,044,0082,1597662951 52,0005,0007,1014.5,+31.2,044,0104,1597663251 54,0010,0013,1014.3,+31.3,044,0089,1597663552 52,0006,0008,1014.1,+31.3,044,0115,1597663852 54,0006,0008,1014.3,+31.2,043,0098,1597664152 54,0010,0013,1014.3,+31.3,043,0094,1597664452 54,0006,0008,1014.5,+31.3,043,0105,1597664752 57,0005,0007,1014.2,+31.5,042,0098,1597665052 00,0004,0006,1014.1,+31.7,043,0086,1597665352 54,0007,0010,1014.1,+31.5,043,0088,1597665652 54,0004,0006,1014.3,+31.6,042,0097,1597665952 54,0007,0010,1014.1,+31.7,043,0078,1597666252 54,0005,0007,1014.2,+31.7,042,0104,1597666552 49,0005,0007,1014.2,+31.6,043,0099,1597666852 54,0005,0007,1014.0,+31.7,041,0100,1597667152 54,0005,0007,1014.0,+31.5,042,0102,1597667452 54,0007,0010,1013.9,+31.3,044,0125,1597667752 54,0007,0010,1013.7,+31.3,043,0090,1597668052 54,0003,0005,1013.9,+31.3,043,0097,1597668352 35,0006,0008,1014.0,+31.0,043,0093,1597668652 54,0004,0006,1013.9,+31.0,044,0092,1597668952 54,0004,0006,1013.8,+31.1,043,0101,1597669252 54,0008,0011,1013.6,+31.2,043,0082,1597669552 52,0007,0010,1013.8,+31.3,041,0090,1597669852 57,0004,0006,1013.7,+31.1,043,0110,1597670152 30,0004,0006,1013.8,+31.0,043,0124,1597670452 54,0008,0011,1013.5,+30.8,043,0097,1597670752 54,0005,0007,1013.8,+30.9,042,0096,1597671052 54,0006,0008,1013.8,+30.9,043,0106,1597671352 57,0004,0006,1013.5,+30.7,044,0100,1597671652 54,0004,0006,1013.2,+30.7,044,0101,1597671952 99,0005,0007,1013.6,+30.5,043,0083,1597672252 54,0010,0013,1013.4,+30.5,044,0105,1597672552 54,0011,0015,1013.5,+30.4,045,0100,1597672852 57,0007,0010,1013.4,+30.4,044,0123,1597673152 54,0006,0008,1013.3,+30.5,043,0084,1597673452 54,0007,0010,1013.3,+30.3,044,0110,1597673752 54,0007,0010,1013.3,+30.4,043,0090,1597674052 54,0007,0010,1013.1,+30.1,044,0086,1597674352 54,0005,0007,1013.2,+30.2,044,0089,1597674652 54,0006,0008,1012.8,+30.1,044,0083,1597674952 54,0005,0007,1012.8,+30.1,043,0116,1597675252 54,0006,0008,1013.1,+30.0,044,0094,1597675552 54,0006,0008,1013.2,+29.8,044,0064,1597675852 54,0006,0008,1013.1,+29.8,042,0080,1597676152 54,0008,0011,1013.1,+29.8,042,0081,1597676452 54,0006,0008,1012.6,+29.9,041,0074,1597676752 54,0012,0016,1012.8,+29.9,041,0120,1597677052 54,0005,0007,1012.6,+29.8,042,0101,1597677352 99,0004,0006,1012.8,+29.6,042,0078,1597677652 54,0005,0007,1012.7,+29.7,042,0106,1597677952 57,0005,0007,1012.2,+29.4,043,0107,1597678252 57,0006,0008,1012.6,+29.6,043,0092,1597678552 54,0005,0007,1012.5,+29.5,042,0111,1597678852 54,0006,0008,1012.4,+29.3,042,0112,1597679152 57,0005,0007,1012.3,+29.3,042,0077,1597679452 59,0030,0042,1012.3,+29.3,043,0106,1597679752 54,0014,0018,1012.6,+29.2,043,0095,1597680052 57,0005,0007,1012.6,+29.1,043,0099,1597680352 57,0016,0022,1012.4,+29.1,043,0092,1597680652 54,0007,0010,1012.4,+28.9,044,0096,1597680952 54,0005,0007,1012.2,+28.9,043,0089,1597681252 52,0006,0008,1012.6,+28.7,043,0087,1597681552 54,0006,0008,1012.6,+28.7,044,0118,1597681852 57,0006,0008,1012.6,+28.7,044,0104,1597682152 52,0005,0007,1012.6,+28.6,043,0106,1597682452 54,0007,0010,1012.6,+28.3,047,0104,1597682752 52,0007,0010,1012.9,+28.1,045,0090,1597683052 54,0006,0008,1012.8,+28.0,045,0107,1597683352 52,0008,0011,1013.0,+27.8,047,0088,1597683652 54,0007,0010,1012.9,+27.8,047,0104,1597683952 54,0006,0008,1012.7,+27.5,047,0100,1597684252 54,0009,0012,1012.9,+27.5,048,0114,1597684552 54,0008,0011,1012.7,+27.2,048,0102,1597684852 52,0004,0006,1013.0,+27.1,048,0106,1597685152 54,0007,0010,1012.8,+27.1,049,0088,1597685452 54,0005,0007,1012.9,+27.0,049,0100,1597685752 54,0005,0007,1013.0,+26.7,050,0095,1597686052 54,0005,0007,1013.2,+26.7,049,0100,1597686352 54,0007,0010,1012.9,+26.5,050,0084,1597686652 49,0007,0010,1012.6,+26.5,050,0108,1597686952 54,0006,0008,1012.8,+26.1,050,0103,1597687252 54,0005,0007,1012.7,+26.0,050,0094,1597687552 99,0005,0007,1012.6,+25.8,050,0106,1597687852 54,0007,0010,1012.7,+25.6,051,0111,1597688152 54,0004,0006,1012.5,+25.4,051,0105,1597688452 54,0012,0016,1012.5,+25.4,051,0083,1597688752 54,0009,0012,1012.7,+25.3,052,0086,1597689052 52,0006,0008,1012.9,+25.1,052,0098,1597689352 54,0006,0008,1012.5,+25.0,052,0108,1597689652 54,0005,0007,1012.8,+25.0,052,0095,1597689952 52,0021,0028,1012.7,+24.9,053,0077,1597690252 52,0007,0010,1012.9,+24.8,053,0094,1597690552 54,0005,0007,1012.8,+24.7,053,0109,1597690852 54,0007,0010,1012.7,+24.7,054,0094,1597691152 54,0006,0008,1012.8,+24.7,054,0078,1597691452 54,0008,0011,1012.8,+24.6,054,0108,1597691752 57,0007,0010,1013.1,+24.5,054,0091,1597692052 54,0007,0010,1012.8,+24.4,054,0086,1597692352 99,0006,0008,1012.9,+24.4,054,0107,1597692652 54,0008,0011,1012.9,+24.4,054,0108,1597692952 54,0007,0010,1013.1,+24.5,055,0099,1597693252 54,0006,0008,1012.9,+24.5,055,0087,1597693552 54,0005,0007,1012.8,+24.4,055,0100,1597693852 52,0006,0008,1013.1,+24.5,055,0107,1597694152 52,0009,0012,1013.0,+24.5,056,0098,1597694452 57,0006,0008,1013.0,+24.4,056,0106,1597694752 52,0005,0007,1013.1,+24.2,056,0080,1597695052 54,0005,0007,1013.3,+24.2,057,0098,1597695352 54,0006,0008,1013.0,+24.1,057,0102,1597695652 35,0053,0071,1013.0,+24.0,058,0090,1597695952 54,0006,0008,1013.2,+23.9,058,0077,1597696252 52,0006,0008,1012.9,+24.0,058,0093,1597696552 99,0009,0012,1012.8,+24.0,059,0097,1597696852 54,0007,0010,1013.0,+24.1,060,0088,1597697152 54,0006,0008,1012.8,+24.0,060,0102,1597697452 59,0007,0010,1013.0,+24.0,060,0089,1597697752 54,0006,0008,1013.3,+23.9,061,0090,1597698052 52,0005,0007,1013.5,+24.0,061,0074,1597698352 52,0008,0011,1013.2,+24.1,063,0090,1597698652 52,0007,0010,1013.1,+24.1,063,0097,1597698952 52,0008,0011,1013.3,+23.9,062,0103,1597699252 52,0006,0008,1013.2,+23.9,062,0098,1597699552 52,0006,0008,1013.3,+23.8,062,0117,1597699852 52,0007,0010,1013.1,+23.6,064,0091,1597700152 52,0008,0011,1013.1,+23.7,064,0086,1597700452 52,0006,0008,1013.2,+23.6,064,0104,1597700752 52,0006,0008,1013.2,+23.6,065,0102,1597701052 52,0008,0011,1013.1,+23.6,065,0098,1597701352 52,0006,0008,1013.1,+23.6,065,0091,1597701652 52,0009,0012,1013.0,+23.4,066,0103,1597701952 52,0006,0008,1013.3,+23.6,065,0110,1597702252 33,0009,0012,1013.0,+23.6,066,0127,1597702552 52,0009,0012,1013.1,+23.6,067,0106,1597702852 52,0007,0010,1012.7,+23.4,067,0119,1597703152 54,0008,0011,1012.8,+23.5,067,0088,1597703452 30,0007,0010,1012.9,+23.4,068,0103,1597703752 52,0007,0010,1013.0,+23.4,068,0105,1597704052 49,0012,0016,1012.4,+23.5,068,0094,1597704352 52,0010,0013,1012.8,+23.4,069,0102,1597704652 52,0007,0010,1012.6,+23.4,068,0081,1597704952 52,0008,0011,1012.9,+23.3,068,0120,1597705252 52,0008,0011,1012.5,+23.3,069,0098,1597705552 52,0009,0012,1012.4,+23.4,069,0119,1597705852 52,0007,0010,1012.7,+23.2,070,0088,1597706152 52,0006,0008,1012.7,+23.2,070,0089,1597706452 52,0012,0016,1012.7,+23.2,069,0101,1597706752 30,0008,0011,1012.5,+23.2,070,0093,1597707052 52,0006,0008,1012.3,+23.1,070,0091,1597707352 52,0007,0010,1012.4,+23.2,069,0085,1597707652 49,0008,0011,1012.4,+23.2,069,0101,1597707952 49,0007,0010,1012.6,+23.2,069,0100,1597708252 49,0010,0013,1012.5,+23.2,069,0112,1597708552 52,0012,0016,1012.2,+23.0,069,0104,1597708852 52,0007,0010,1012.0,+22.9,068,0095,1597709152 49,0007,0010,1011.8,+22.8,068,0099,1597709452 49,0012,0016,1011.8,+22.8,067,0106,1597709752 99,0006,0008,1011.7,+22.7,067,0111,1597710052 49,0008,0011,1011.7,+22.7,067,0106,1597710352 49,0007,0010,1011.7,+22.8,066,0110,1597710652 49,0006,0008,1011.6,+22.7,065,0110,1597710952 52,0006,0008,1011.9,+22.8,063,0103,1597711252 52,0009,0012,1011.8,+22.8,062,0110,1597711552 49,0009,0012,1011.7,+22.8,061,0092,1597711852 49,0008,0011,1011.6,+22.7,061,0105,1597712152 54,0007,0010,1011.5,+22.7,061,0116,1597712452 52,0007,0010,1011.6,+22.7,060,0107,1597712752 49,0007,0010,1011.6,+22.7,060,0102,1597713052 49,0006,0008,1011.7,+22.7,059,0097,1597713352 52,0006,0008,1011.5,+22.6,058,0112,1597713652 52,0007,0010,1011.3,+22.6,058,0099,1597713952 00,0006,0008,1011.5,+22.5,059,0081,1597714252 52,0007,0010,1011.5,+22.5,059,0102,1597714552 52,0007,0010,1011.6,+22.5,060,0077,1597714852 52,0008,0011,1011.9,+22.5,060,0088,1597715152 52,0008,0011,1011.8,+22.4,060,0114,1597715452 52,0007,0010,1011.8,+22.4,060,0107,1597715752 52,0009,0012,1011.8,+22.4,060,0114,1597716052 57,0007,0010,1011.6,+22.3,060,0105,1597716352 49,0006,0008,1011.3,+22.2,060,0107,1597716652 99,0008,0011,1011.5,+22.1,060,0099,1597716952 52,0008,0011,1011.7,+22.0,061,0101,1597717252 52,0009,0012,1011.4,+22.1,060,0112,1597717552 52,0006,0008,1011.5,+22.0,060,0118,1597717852 52,0011,0015,1011.7,+22.0,061,0122,1597718152 99,0007,0010,1011.5,+21.9,062,0096,1597718452 49,0008,0011,1011.7,+22.0,062,0085,1597718752 49,0008,0011,1011.5,+22.1,061,0086,1597719052 54,0007,0010,1011.5,+22.1,062,0094,1597719352 52,0008,0011,1011.5,+22.2,062,0082,1597719652 52,0006,0008,1011.5,+22.1,063,0087,1597719952 52,0007,0010,1011.7,+22.2,062,0088,1597720252 52,0006,0008,1011.6,+22.2,063,0086,1597720552 52,0009,0012,1011.7,+22.2,063,0094,1597720852 52,0007,0010,1011.5,+22.1,062,0099,1597721152 52,0007,0010,1011.9,+22.1,062,0105,1597721452 52,0008,0011,1011.9,+22.1,062,0109,1597721752 57,0009,0012,1011.9,+22.2,063,0087,1597722052 54,0007,0010,1011.9,+22.2,063,0091,1597722352 52,0006,0008,1012.1,+22.2,063,0092,1597722652 52,0010,0013,1012.0,+22.2,064,0107,1597722952 52,0009,0012,1011.8,+22.2,064,0090,1597723252 52,0009,0012,1011.6,+22.2,065,0085,1597723552 99,0008,0011,1011.7,+22.3,065,0104,1597723852 52,0007,0010,1011.9,+22.3,065,0089,1597724152 54,0011,0015,1011.7,+22.3,065,0100,1597724452 99,0008,0011,1011.6,+22.4,065,0088,1597724752 52,0010,0013,1011.9,+22.4,065,0115,1597725052 57,0008,0011,1011.9,+22.5,065,0093,1597725352 54,0031,0043,1011.8,+22.7,064,0108,1597725652 52,0037,0050,1011.9,+22.8,064,0091,1597725952 54,0015,0021,1012.1,+23.0,064,0078,1597726252 52,0009,0012,1011.8,+23.2,064,0117,1597726552 54,0009,0012,1012.1,+23.4,064,0105,1597726852 52,0012,0016,1012.0,+23.6,064,0088,1597727152 52,0009,0012,1012.0,+23.7,064,0102,1597727452 52,0008,0011,1012.0,+24.0,063,0093,1597727752 54,0009,0012,1012.1,+24.1,063,0092,1597728052 52,0007,0010,1011.8,+24.3,063,0096,1597728352 28,0011,0015,1011.8,+24.6,063,0095,1597728652 54,0008,0011,1011.9,+24.8,062,0113,1597728952 57,0007,0010,1011.8,+24.9,061,0082,1597729252 54,0009,0012,1012.0,+25.2,061,0103,1597729552 54,0007,0010,1012.0,+25.4,060,0091,1597729852 52,0016,0022,1011.7,+25.6,060,0085,1597730152 54,0007,0010,1011.8,+25.7,060,0102,1597730452 54,0006,0008,1011.4,+25.9,059,0119,1597730752 54,0008,0011,1011.8,+26.1,060,0095,1597731052 54,0007,0010,1011.6,+26.4,059,0095,1597731352 54,0014,0018,1011.7,+26.5,059,0093,1597731652 54,0005,0007,1011.9,+26.6,059,0093,1597731952 54,0008,0011,1011.9,+26.8,058,0117,1597732252 54,0008,0011,1012.1,+27.0,058,0097,1597732552 52,0007,0010,1011.8,+27.1,058,0111,1597732852 54,0007,0010,1011.8,+27.2,057,0107,1597733152 54,0006,0008,1011.5,+27.5,057,0092,1597733452 54,0006,0008,1011.5,+27.6,056,0089,1597733752 54,0017,0023,1011.6,+27.7,056,0085,1597734052 54,0010,0013,1011.6,+27.9,056,0098,1597734352 54,0008,0011,1011.6,+28.1,055,0100,1597734652 54,0004,0006,1011.5,+28.1,056,0092,1597734952 54,0010,0013,1011.7,+28.4,055,0100,1597735252 57,0005,0007,1011.6,+28.5,054,0087,1597735552 54,0006,0008,1011.9,+28.5,055,0088,1597735852 54,0006,0008,1011.7,+28.8,053,0073,1597736152 52,0005,0007,1011.6,+28.9,053,0108,1597736452 54,0007,0010,1011.5,+28.9,053,0088,1597736752 54,0004,0006,1011.7,+29.2,054,0114,1597737052 54,0004,0006,1011.7,+29.1,054,0113,1597737352 54,0007,0010,1011.5,+29.5,053,0108,1597737652 54,0007,0010,1011.8,+29.9,052,0107,1597737952 54,0005,0007,1011.8,+29.7,052,0117,1597738252 54,0004,0006,1011.7,+29.8,051,0104,1597738552 57,0005,0007,1011.6,+29.9,050,0087,1597738852 59,0004,0006,1011.9,+30.0,050,0100,1597739152 54,0005,0007,1011.6,+30.2,049,0090,1597739452 54,0005,0007,1011.7,+30.7,048,0110,1597739752 54,0006,0008,1011.3,+30.5,049,0091,1597740052 54,0006,0008,1011.3,+30.7,048,0094,1597740352 30,0008,0011,1011.6,+30.5,049,0092,1597740652 54,0008,0011,1011.4,+30.4,048,0115,1597740952 54,0006,0008,1011.2,+30.5,049,0100,1597741252 57,0005,0007,1011.5,+31.0,047,0109,1597741552 54,0006,0008,1011.6,+30.9,048,0088,1597741852 54,0005,0007,1011.2,+30.9,048,0127,1597742152 54,0005,0007,1011.1,+30.8,048,0109,1597742452 59,0005,0007,1011.2,+30.6,048,0098,1597742752 54,0005,0007,1011.3,+30.7,048,0087,1597743052 54,0007,0010,1011.3,+30.8,048,0091,1597743352 54,0007,0010,1011.2,+30.8,047,0098,1597743652 52,0005,0007,1010.9,+31.0,047,0100,1597743952 52,0006,0008,1011.0,+30.7,048,0098,1597744252 52,0005,0007,1011.2,+30.9,047,0084,1597744552 52,0004,0006,1011.4,+31.0,048,0093,1597744852 52,0005,0007,1011.2,+30.9,049,0086,1597745152 52,0010,0013,1011.2,+31.0,048,0096,1597745452 52,0005,0007,1011.1,+30.9,048,0102,1597745752 52,0006,0008,1011.1,+31.0,047,0113,1597746052 52,0004,0006,1011.1,+31.1,048,0094,1597746352 99,0004,0006,1011.0,+31.1,047,0092,1597746652 52,0008,0011,1011.1,+31.0,047,0106,1597746952 54,0005,0007,1011.4,+31.3,046,0094,1597747252 30,0006,0008,1011.3,+31.3,045,0089,1597747552 54,0006,0008,1011.1,+30.9,046,0090,1597747852 52,0006,0008,1010.8,+31.3,047,0086,1597748152 54,0004,0006,1010.7,+31.2,047,0100,1597748452 54,0010,0013,1010.9,+31.1,046,0092,1597748752 99,0194,0262,1010.8,+31.1,047,0106,1597749052 52,0006,0008,1010.6,+31.2,046,0093,1597749352 54,0071,0096,1010.5,+31.1,046,0103,1597749652 99,0010,0013,1010.5,+31.3,046,0101,1597749952 54,0006,0008,1010.6,+31.0,046,0097,1597750253 54,0005,0007,1010.4,+31.6,044,0096,1597750553 54,0005,0007,1010.5,+31.3,046,0097,1597750853 52,0004,0006,1010.4,+31.1,046,0085,1597751152 54,0003,0005,1010.4,+31.3,046,0099,1597751452 54,0006,0008,1010.4,+31.1,048,0116,1597751752 54,0004,0006,1010.2,+31.2,047,0092,1597752052 52,0004,0006,1010.4,+31.3,047,0090,1597752352 54,0005,0007,1010.2,+31.1,048,0117,1597752652 54,0006,0008,1010.3,+30.8,049,0101,1597752952 54,0008,0011,1010.1,+31.0,048,0099,1597753252 54,0003,0005,1009.9,+30.8,048,0096,1597753553 52,0004,0006,1009.7,+31.2,047,0108,1597753853 54,0006,0008,1010.0,+30.7,048,0099,1597754153 54,0006,0008,1009.5,+31.1,047,0104,1597754453 52,0005,0007,1009.7,+31.1,047,0112,1597754753 54,0003,0005,1009.8,+31.0,047,0102,1597755053 99,0005,0007,1009.7,+30.6,047,0096,1597755353 52,0006,0008,1009.4,+30.8,049,0104,1597755652 54,0004,0006,1009.5,+30.7,048,0087,1597755952 52,0004,0006,1009.2,+30.5,048,0099,1597756252 54,0003,0005,1009.2,+30.7,048,0084,1597756552 52,0005,0007,1009.1,+30.7,047,0105,1597756852 54,0006,0008,1009.5,+30.7,047,0117,1597757153 52,0005,0007,1009.3,+30.5,048,0106,1597757453 54,0005,0007,1009.1,+30.4,049,0091,1597757753 54,0005,0007,1009.2,+30.4,048,0100,1597758053 52,0004,0006,1009.0,+30.5,048,0078,1597758353 99,0004,0006,1009.0,+30.4,048,0091,1597758653 23,0004,0006,1008.8,+30.5,047,0084,1597758953 52,0005,0007,1008.8,+30.5,047,0092,1597759253 54,0005,0007,1008.8,+30.4,049,0121,1597759853 99,0005,0007,1008.8,+30.3,049,0105,1597760153 54,0006,0008,1008.8,+30.4,048,0103,1597760453 54,0004,0006,1008.7,+30.2,049,0095,1597760753 54,0005,0007,1008.6,+30.0,051,0100,1597761053 54,0006,0008,1008.5,+29.9,050,0091,1597761353 54,0007,0010,1008.5,+29.8,051,0092,1597761653 52,0005,0007,1008.7,+29.7,051,0093,1597761953 54,0003,0005,1008.8,+29.4,053,0095,1597762253 30,0010,0013,1008.7,+29.2,052,0093,1597762553 52,0004,0006,1008.3,+29.1,052,0102,1597762853 52,0006,0008,1008.7,+29.4,052,0099,1597763153 49,0008,0011,1008.6,+29.3,051,0112,1597763453 28,0016,0022,1008.5,+29.4,051,0094,1597763753 52,0008,0011,1008.7,+29.4,051,0104,1597764053 54,0005,0007,1008.7,+29.3,051,0112,1597764353 54,0006,0008,1008.6,+29.2,053,0090,1597764653 99,0006,0008,1008.5,+29.1,054,0108,1597764953 52,0005,0007,1008.9,+28.9,054,0109,1597765253 52,0009,0012,1008.7,+28.9,055,0103,1597765553 52,0004,0006,1008.7,+28.9,054,0115,1597765853 54,0005,0007,1008.3,+28.8,055,0091,1597766153 54,0004,0006,1008.6,+28.5,055,0092,1597766453 54,0004,0006,1008.5,+28.6,055,0085,1597766753 49,0005,0007,1008.3,+28.5,056,0104,1597767053 54,0005,0007,1008.6,+28.1,056,0101,1597767353 52,0008,0011,1008.4,+28.0,057,0097,1597767653 33,0005,0007,1008.5,+27.9,057,0092,1597767953 52,0009,0012,1008.2,+27.8,058,0102,1597768253 35,0006,0008,1008.2,+27.9,057,0076,1597768553 35,0004,0006,1008.5,+27.7,058,0086,1597768853 52,0005,0007,1008.4,+27.5,059,0111,1597769153 52,0004,0006,1008.7,+27.3,059,0109,1597769453 54,0007,0010,1008.6,+27.3,058,0122,1597769753 52,0005,0007,1008.6,+27.3,058,0114,1597770053 52,0006,0008,1008.4,+27.1,058,0092,1597770353 52,0016,0022,1008.6,+27.0,059,0087,1597770653 54,0024,0032,1008.7,+26.9,060,0112,1597770953 54,0013,0017,1008.7,+26.8,061,0103,1597771253 49,0010,0013,1008.8,+26.7,061,0104,1597771553 52,0005,0007,1008.7,+26.6,060,0102,1597771853 52,0008,0011,1008.5,+26.5,060,0096,1597772153 52,0064,0087,1008.2,+26.4,061,0104,1597772453 52,0007,0010,1008.3,+26.3,062,0095,1597772753 52,0006,0008,1008.6,+26.3,062,0107,1597773053 52,0007,0010,1008.5,+26.1,062,0101,1597773353 52,0007,0010,1008.7,+25.9,062,0092,1597773653 52,0004,0006,1009.0,+26.0,062,0110,1597773953 52,0007,0010,1008.9,+25.9,062,0101,1597774253 99,0005,0007,1008.5,+25.8,062,0119,1597774553 52,0010,0013,1008.5,+25.7,063,0104,1597774853 52,0006,0008,1008.6,+25.6,063,0091,1597775153 52,0008,0011,1008.7,+25.5,063,0094,1597775453 52,0006,0008,1008.9,+25.5,063,0104,1597775753 52,0005,0007,1008.7,+25.5,064,0085,1597776053 52,0007,0010,1008.7,+25.4,063,0088,1597776353 52,0006,0008,1009.0,+25.3,063,0100,1597776653 52,0012,0016,1009.0,+25.3,063,0100,1597776953 52,0008,0011,1008.8,+25.1,063,0091,1597777253 52,0008,0011,1008.9,+25.0,063,0106,1597777553 52,0005,0007,1009.1,+25.0,063,0092,1597777853 52,0009,0012,1009.1,+24.9,064,0089,1597778153 52,0008,0011,1009.1,+25.0,064,0094,1597778453 52,0007,0010,1009.2,+24.9,064,0111,1597778753 52,0007,0010,1009.0,+24.8,064,0095,1597779053 52,0006,0008,1009.1,+24.7,064,0099,1597779353 52,0006,0008,1009.1,+24.6,064,0083,1597779653 54,0008,0011,1009.2,+24.6,065,0108,1597779953 52,0007,0010,1009.1,+24.6,065,0112,1597780253 52,0006,0008,1009.1,+24.5,065,0099,1597780553 52,0027,0037,1009.3,+24.6,065,0095,1597780853 52,0058,0078,1009.3,+24.6,065,0107,1597781153 52,0016,0022,1009.1,+24.5,066,0099,1597781453 52,0007,0010,1009.1,+24.5,065,0088,1597781753 18,0006,0008,1009.1,+24.4,065,0108,1597782053 52,0006,0008,1009.0,+24.4,065,0084,1597782353 52,0008,0011,1009.5,+24.4,066,0121,1597782653 52,0006,0008,1009.3,+24.4,066,0109,1597782953 52,0007,0010,1009.5,+24.3,066,0110,1597783253 49,0008,0011,1009.2,+24.2,066,0089,1597783553 52,0005,0007,1009.1,+24.0,066,0099,1597783853 99,0009,0012,1009.0,+24.0,066,0095,1597784153 49,0006,0008,1009.1,+24.0,066,0093,1597784453 99,0006,0008,1008.9,+24.0,066,0094,1597784753 52,0006,0008,1009.3,+23.9,067,0095,1597785053 52,0006,0008,1009.0,+24.0,067,0103,1597785353 49,0010,0013,1008.9,+24.0,067,0099,1597785653 49,0011,0015,1009.1,+23.8,068,0092,1597785953 23,0005,0007,1009.1,+23.9,068,0104,1597786253 49,0005,0007,1009.0,+23.9,068,0075,1597786553 54,0006,0008,1009.2,+23.8,068,0094,1597786853 49,0007,0010,1009.1,+23.8,068,0094,1597787153 52,0009,0012,1009.2,+23.8,068,0094,1597787453 49,0006,0008,1009.1,+23.8,068,0079,1597787753 49,0007,0010,1008.7,+23.6,069,0098,1597788353 49,0008,0011,1008.7,+23.6,069,0101,1597788653 49,0006,0008,1008.6,+23.6,069,0101,1597788953 49,0005,0007,1008.3,+23.4,070,0097,1597789253 52,0005,0007,1008.4,+23.5,069,0093,1597789553 49,0005,0007,1008.4,+23.5,069,0085,1597789853 49,0007,0010,1008.5,+23.6,070,0102,1597790153 54,0006,0008,1008.5,+23.5,070,0100,1597790453 49,0005,0007,1008.6,+23.5,070,0097,1597790753 52,0009,0012,1008.1,+23.3,071,0104,1597791053 49,0006,0008,1008.4,+23.4,070,0115,1597791353 49,0007,0010,1008.1,+23.2,071,0087,1597791653 49,0005,0007,1008.0,+23.3,071,0098,1597791953 49,0007,0010,1008.1,+23.4,071,0099,1597792253 52,0006,0008,1008.1,+23.4,072,0093,1597792553 49,0007,0010,1008.0,+23.3,071,0101,1597792853 49,0006,0008,1008.3,+23.4,071,0105,1597793153 49,0010,0013,1008.3,+23.4,072,0093,1597793453 52,0008,0011,1008.5,+23.5,072,0105,1597793753 49,0006,0008,1008.4,+23.4,072,0092,1597794053 49,0008,0011,1008.1,+23.3,071,0102,1597794353 49,0009,0012,1008.0,+23.3,071,0087,1597794653 49,0010,0013,1008.2,+23.4,072,0085,1597794953 49,0011,0015,1008.2,+23.4,072,0085,1597795253 49,0007,0010,1008.3,+23.4,072,0088,1597795553 49,0006,0008,1008.0,+23.4,072,0097,1597795853 49,0006,0008,1008.1,+23.4,071,0113,1597796153 99,0007,0010,1008.1,+23.4,072,0096,1597796453 49,0007,0010,1007.9,+23.4,071,0097,1597796753 49,0005,0007,1007.8,+23.4,071,0103,1597797053 49,0008,0011,1007.6,+23.4,072,0096,1597797353 49,0009,0012,1007.5,+23.4,072,0092,1597797653 49,0007,0010,1007.4,+23.3,071,0095,1597797953 49,0006,0008,1007.9,+23.2,070,0086,1597798253 47,0008,0011,1007.6,+23.1,069,0096,1597798553 49,0007,0010,1007.4,+23.0,066,0102,1597798853 52,0007,0010,1007.5,+22.9,064,0117,1597799153 21,0009,0012,1007.3,+23.0,063,0107,1597799453 49,0007,0010,1007.5,+22.9,062,0099,1597799753 54,0007,0010,1007.2,+22.9,062,0085,1597800053 52,0007,0010,1006.9,+23.0,062,0090,1597800353 49,0006,0008,1006.8,+22.9,061,0107,1597800653 25,0005,0007,1007.0,+22.8,060,0102,1597800953 49,0006,0008,1007.1,+22.9,060,0097,1597801253 54,0005,0007,1007.1,+22.9,060,0096,1597801553 49,0005,0007,1007.2,+22.8,061,0105,1597801853 49,0006,0008,1007.2,+22.8,061,0085,1597802153 49,0007,0010,1007.3,+22.7,060,0097,1597802453 49,0005,0007,1007.2,+22.5,059,0097,1597802753 52,0007,0010,1007.4,+22.6,057,0103,1597803053 49,0004,0006,1007.5,+22.7,056,0106,1597803353 52,0005,0007,1007.3,+22.6,056,0122,1597803653 52,0004,0006,1007.5,+22.6,056,0096,1597803953 52,0005,0007,1007.4,+22.6,057,0109,1597804253 52,0004,0006,1007.3,+22.6,057,0108,1597804553 23,0006,0008,1007.4,+22.5,057,0087,1597804853 52,0005,0007,1007.3,+22.5,057,0098,1597805153 52,0005,0007,1007.3,+22.5,057,0096,1597805453 52,0004,0006,1007.3,+22.4,056,0104,1597805753 52,0006,0008,1007.4,+22.4,056,0099,1597806053 49,0005,0007,1007.4,+22.4,057,0113,1597806353 52,0005,0007,1007.4,+22.5,058,0114,1597806653 52,0007,0010,1007.5,+22.5,059,0096,1597806953 49,0006,0008,1007.6,+22.4,059,0091,1597807253 52,0006,0008,1007.2,+22.5,058,0082,1597807553 49,0005,0007,1007.2,+22.5,059,0103,1597807853 54,0008,0011,1007.3,+22.6,060,0093,1597808153 52,0006,0008,1007.5,+22.6,061,0118,1597808453 52,0006,0008,1007.3,+22.6,062,0101,1597808753 49,0007,0010,1007.3,+22.6,062,0088,1597809053 52,0005,0007,1007.3,+22.6,063,0106,1597809353 21,0006,0008,1007.5,+22.6,063,0091,1597809653 49,0008,0011,1007.4,+22.6,063,0124,1597809953 52,0005,0007,1007.3,+22.7,063,0096,1597810253 52,0006,0008,1007.5,+22.7,063,0114,1597810553 23,0009,0012,1007.5,+22.7,064,0103,1597810853 52,0007,0010,1007.6,+22.8,064,0112,1597811153 52,0008,0011,1007.6,+22.8,064,0084,1597811453 52,0006,0008,1007.3,+22.8,064,0098,1597811753 52,0007,0010,1007.2,+22.9,063,0101,1597812053 52,0006,0008,1007.4,+23.2,063,0100,1597812353 52,0030,0042,1007.3,+23.3,063,0097,1597812653 49,0011,0015,1007.4,+23.4,063,0096,1597812953 54,0006,0008,1007.4,+23.7,062,0113,1597813253 52,0024,0032,1007.6,+23.8,063,0092,1597813553 52,0007,0010,1007.6,+24.2,069,0101,1597813853 52,0006,0008,1007.7,+24.2,068,0095,1597814153 52,0010,0013,1007.5,+24.4,067,0090,1597814453 52,0010,0013,1007.7,+24.6,065,0102,1597814753 54,0009,0012,1007.4,+24.8,065,0103,1597815053 54,0011,0015,1007.6,+24.9,064,0102,1597815353 54,0019,0026,1007.4,+25.1,064,0098,1597815653 99,0011,0015,1007.6,+25.3,063,0112,1597815953 54,0007,0010,1007.6,+25.7,063,0092,1597816253 54,0006,0008,1007.4,+25.8,064,0090,1597816553 54,0007,0010,1007.3,+25.9,063,0094,1597816853 18,0008,0011,1007.3,+26.1,063,0093,1597817153 52,0006,0008,1007.5,+26.3,063,0108,1597817453 52,0008,0011,1007.2,+26.5,062,0088,1597817753 52,0006,0008,1007.5,+26.8,061,0091,1597818053 54,0005,0007,1007.1,+27.0,062,0106,1597818353 54,0007,0010,1007.3,+26.9,063,0108,1597818653 54,0006,0008,1007.5,+27.1,061,0105,1597818953 54,0070,0095,1007.2,+27.3,061,0091,1597819253 54,0012,0016,1007.5,+27.5,061,0112,1597819553 54,0008,0011,1007.5,+27.5,061,0095,1597819853 99,0007,0010,1007.2,+27.6,059,0095,1597820153 57,0007,0010,1007.3,+27.8,058,0102,1597820453 54,0005,0007,1007.1,+28.1,058,0106,1597820753 54,0007,0010,1007.0,+28.2,057,0098,1597821053 54,0006,0008,1007.4,+28.3,056,0092,1597821353 54,0005,0007,1007.4,+28.4,056,0101,1597821653 54,0006,0008,1007.3,+28.6,054,0092,1597821953 54,0005,0007,1007.4,+29.0,051,0094,1597822253 99,0006,0008,1007.2,+29.2,051,0105,1597822553 99,0006,0008,1007.2,+29.4,051,0104,1597822853 54,0006,0008,1007.6,+29.6,051,0112,1597823153 52,0012,0016,1007.5,+29.4,052,0101,1597823453 18,0011,0015,1007.4,+29.7,050,0101,1597823753 99,0004,0006,1007.7,+29.8,051,0107,1597824353 52,0005,0007,1007.8,+29.6,051,0095,1597824653 54,0005,0007,1007.6,+30.3,050,0097,1597824953 54,0005,0007,1007.6,+30.3,051,0095,1597825253 54,0005,0007,1007.5,+30.3,052,0096,1597825553 99,0005,0007,1007.5,+30.6,051,0101,1597825853 54,0007,0010,1007.4,+30.6,051,0088,1597826153 54,0004,0006,1007.7,+30.8,050,0094,1597826453 52,0005,0007,1007.8,+30.8,049,0099,1597826753 54,0003,0005,1007.9,+30.8,049,0098,1597827053 54,0005,0007,1007.6,+30.9,048,0103,1597827353 54,0005,0007,1007.4,+30.9,048,0101,1597827653 54,0005,0007,1007.7,+31.2,046,0101,1597827953 16,0005,0007,1007.7,+31.3,046,0106,1597828253 52,0004,0006,1007.5,+31.4,047,0112,1597828553 52,0004,0006,1007.3,+31.4,046,0087,1597828853 52,0005,0007,1007.7,+31.4,046,0081,1597829153 54,0004,0006,1007.6,+31.8,046,0091,1597829456 54,0005,0007,1007.3,+31.7,046,0099,1597829753 54,0004,0006,1007.3,+31.5,047,0096,1597830053 52,0003,0005,1007.2,+31.6,047,0093,1597830353 52,0004,0006,1007.1,+31.5,048,0089,1597830653 54,0006,0008,1007.2,+31.6,046,0103,1597830953 54,0005,0007,1006.9,+31.5,048,0112,1597831253 54,0004,0006,1007.0,+31.6,047,0114,1597831553 54,0004,0006,1006.9,+31.7,046,0094,1597831853 54,0005,0007,1007.0,+31.8,045,0104,1597832153 54,0004,0006,1006.9,+31.8,045,0093,1597832453 54,0004,0006,1006.8,+31.8,046,0091,1597832753 54,0004,0006,1006.9,+31.5,044,0090,1597833053 54,0003,0005,1006.9,+31.8,046,0080,1597833353 54,0007,0010,1007.1,+31.7,046,0102,1597833653 54,0004,0006,1007.1,+31.5,046,0120,1597833953 54,0004,0006,1007.0,+31.7,047,0084,1597834253 52,0003,0005,1006.9,+31.6,048,0077,1597834553 54,0003,0005,1006.7,+31.3,044,0106,1597834853 54,0005,0007,1006.9,+31.9,047,0106,1597835153 54,0006,0008,1006.7,+32.1,045,0107,1597835453 54,0009,0012,1006.7,+31.4,047,0089,1597835753 57,0009,0012,1006.6,+31.7,045,0098,1597836053 54,0004,0006,1006.7,+32.0,044,0100,1597836353 57,0005,0007,1007.0,+32.3,043,0097,1597836653 28,0019,0026,1006.7,+32.2,046,0110,1597836953 57,0008,0011,1006.7,+31.5,047,0098,1597837253 99,0007,0010,1006.6,+32.0,046,0085,1597837553 54,0007,0010,1006.4,+32.1,046,0097,1597837853 54,0008,0011,1006.7,+31.9,046,0090,1597838153 54,0033,0045,1006.6,+32.1,045,0090,1597838453 99,0009,0012,1006.5,+31.8,044,0090,1597838753 57,0006,0008,1006.5,+32.0,045,0107,1597839053 54,0011,0015,1006.4,+31.6,046,0101,1597839353 54,0008,0011,1006.3,+31.9,045,0103,1597839653 54,0008,0011,1006.2,+31.8,045,0110,1597839953 54,0007,0010,1006.4,+32.1,043,0094,1597840254 54,0007,0010,1006.2,+32.3,043,0073,1597840553 54,0004,0006,1006.3,+31.9,043,0102,1597840853 54,0005,0007,1006.4,+32.2,042,0098,1597841153 99,0004,0006,1006.3,+32.1,043,0090,1597841453 54,0004,0006,1006.2,+31.9,044,0080,1597841753 23,0004,0006,1006.6,+32.2,041,0097,1597842056 54,0005,0007,1006.2,+32.2,041,0094,1597842353 54,0004,0006,1006.1,+31.9,042,0092,1597842653 99,0004,0006,1006.0,+31.9,041,0095,1597842953 54,0005,0007,1006.4,+32.0,042,0084,1597843253 54,0005,0007,1006.3,+32.0,043,0110,1597843554 54,0005,0007,1006.4,+32.0,042,0111,1597843854 54,0005,0007,1006.0,+31.7,044,0091,1597844154 54,0004,0006,1005.9,+31.8,043,0102,1597844454 57,0008,0011,1005.9,+31.3,044,0090,1597844754 57,0005,0007,1006.0,+31.6,044,0089,1597845053 54,0005,0007,1005.9,+31.7,044,0087,1597845354 57,0007,0010,1006.0,+31.5,044,0107,1597845653 54,0004,0006,1005.7,+31.3,043,0106,1597845953 54,0007,0010,1005.8,+31.4,044,0090,1597846253 57,0004,0006,1005.9,+31.4,044,0112,1597846553 54,0004,0006,1005.5,+31.1,045,0099,1597846853 16,0006,0008,1005.4,+31.2,045,0106,1597847154 57,0008,0011,1005.5,+31.1,046,0096,1597847454 54,0003,0005,1005.6,+31.0,044,0092,1597847754 54,0005,0007,1005.4,+31.0,046,0114,1597848054 54,0005,0007,1005.6,+30.9,046,0089,1597848354 54,0005,0007,1005.3,+30.7,046,0106,1597848654 57,0004,0006,1005.2,+31.0,046,0113,1597848954 59,0005,0007,1005.3,+30.9,046,0094,1597849254 57,0006,0008,1005.3,+30.8,045,0103,1597849554 99,0008,0011,1005.4,+31.2,044,0107,1597849854 54,0005,0007,1005.2,+30.8,046,0097,1597850154 54,0007,0010,1005.4,+30.4,047,0100,1597850453 57,0005,0007,1005.1,+30.5,047,0094,1597850754 57,0004,0006,1005.1,+30.6,045,0097,1597851054 54,0004,0006,1005.0,+30.2,046,0090,1597851354 57,0005,0007,1005.0,+30.3,045,0096,1597851654 57,0004,0006,1005.1,+30.3,048,0100,1597851954 54,0004,0006,1004.9,+30.1,047,0100,1597852254 57,0004,0006,1005.1,+30.1,046,0109,1597852554 99,0007,0010,1005.2,+30.0,046,0089,1597852854 57,0008,0011,1005.2,+29.9,046,0113,1597853154 59,0004,0006,1004.9,+29.7,045,0112,1597853454 54,0008,0011,1005.1,+29.8,047,0079,1597853754 57,0010,0013,1004.9,+29.8,047,0113,1597854054 57,0008,0011,1005.4,+29.6,050,0095,1597854354 54,0015,0021,1005.1,+29.4,047,0095,1597854654 57,0009,0012,1005.3,+29.3,048,0101,1597854954 57,0008,0011,1005.4,+28.9,050,0102,1597855554 57,0005,0007,1005.5,+28.9,045,0099,1597855854 57,0006,0008,1005.4,+28.7,048,0095,1597856154 54,0007,0010,1005.6,+28.6,047,0101,1597856454 57,0006,0008,1005.6,+28.5,047,0075,1597856754 57,0005,0007,1005.7,+28.3,049,0100,1597857054 57,0006,0008,1005.7,+28.2,050,0094,1597857354 54,0009,0012,1005.6,+28.2,050,0104,1597857654 57,0007,0010,1005.7,+28.1,051,0095,1597857954 54,0005,0007,1005.7,+28.0,052,0103,1597858254 57,0008,0011,1005.4,+28.0,052,0097,1597858554 57,0006,0008,1005.4,+27.8,053,0111,1597858854 54,0012,0016,1005.6,+27.7,053,0110,1597859154 59,0007,0010,1005.8,+27.5,054,0104,1597859454 54,0009,0012,1005.9,+27.5,053,0095,1597859754 54,0009,0012,1005.9,+27.5,053,0104,1597860054 54,0007,0010,1006.0,+27.4,051,0093,1597860354 54,0006,0008,1006.1,+27.2,052,0099,1597860654 57,0008,0011,1006.4,+27.4,052,0085,1597860954 54,0006,0008,1006.3,+27.2,052,0100,1597861254 57,0005,0007,1006.4,+27.2,053,0095,1597861554 54,0008,0011,1006.5,+27.0,054,0112,1597861854 54,0006,0008,1006.2,+27.0,053,0094,1597862154 54,0006,0008,1006.1,+26.9,053,0107,1597862454 54,0006,0008,1006.1,+27.0,054,0109,1597862754 99,0013,0017,1006.5,+26.9,055,0103,1597863054 54,0007,0010,1006.4,+26.9,055,0122,1597863354 59,0018,0024,1006.8,+26.8,055,0079,1597863654 54,0011,0015,1006.7,+26.8,056,0097,1597863954 54,0053,0071,1006.6,+26.8,055,0112,1597864254 54,0046,0063,1006.9,+26.7,055,0102,1597864554 57,0009,0012,1007.1,+26.8,056,0101,1597864854 54,0008,0011,1007.1,+26.9,057,0111,1597865154 54,0011,0015,1007.3,+26.8,057,0106,1597865454 54,0007,0010,1007.3,+26.8,057,0090,1597865754 23,0006,0008,1007.1,+26.7,059,0084,1597866054 57,0007,0010,1006.9,+26.6,060,0123,1597866354 54,0006,0008,1007.4,+26.3,062,0084,1597866654 57,0009,0012,1007.3,+26.2,063,0092,1597866954 52,0007,0010,1006.8,+26.4,061,0094,1597867254 54,0009,0012,1007.1,+26.4,063,0085,1597867554 54,0007,0010,1007.1,+26.3,064,0085,1597867854 52,0006,0008,1007.3,+26.3,064,0094,1597868154 54,0008,0011,1007.3,+26.3,065,0099,1597868454 23,0033,0045,1007.3,+26.3,065,0085,1597868754 54,0015,0021,1007.4,+26.3,066,0102,1597869054 99,0008,0011,1007.3,+26.5,069,0098,1597869354 52,0010,0013,1007.1,+26.5,070,0101,1597869654 52,0012,0016,1006.8,+26.4,072,0092,1597869954 52,0013,0017,1007.1,+26.1,074,0095,1597870254 52,0012,0016,1007.2,+26.1,075,0127,1597870554 99,0014,0018,1007.3,+26.2,075,0102,1597870854 52,0015,0021,1007.2,+26.2,076,0080,1597871154 52,0009,0012,1007.0,+26.1,072,0107,1597871454 54,0010,0013,1006.7,+26.1,070,0081,1597871754 52,0010,0013,1006.7,+26.1,069,0104,1597872054 54,0010,0013,1007.0,+26.1,070,0099,1597872354 57,0014,0018,1007.1,+26.1,070,0093,1597872654 52,0009,0012,1007.3,+26.2,066,0100,1597872954 54,0007,0010,1007.5,+26.0,063,0113,1597873254 54,0009,0012,1007.4,+25.8,063,0086,1597873554 54,0006,0008,1007.6,+25.7,063,0096,1597873854 25,0009,0012,1007.6,+25.6,063,0104,1597874154 54,0006,0008,1007.6,+25.5,064,0093,1597874454 54,0008,0011,1007.7,+25.3,065,0093,1597874754 52,0007,0010,1007.6,+25.3,065,0100,1597875054 54,0005,0007,1007.4,+25.3,065,0112,1597875354 54,0007,0010,1007.3,+25.2,066,0100,1597875654 30,0008,0011,1007.4,+25.2,064,0093,1597875954 57,0006,0008,1007.2,+25.1,063,0094,1597876254 54,0008,0011,1007.3,+25.1,062,0103,1597876554 52,0005,0007,1007.1,+25.0,061,0109,1597876854 54,0005,0007,1007.2,+24.8,060,0096,1597877154 54,0004,0006,1007.2,+24.7,058,0097,1597877454 30,0004,0006,1007.2,+24.7,058,0102,1597877754 99,0003,0005,1007.2,+24.8,058,0097,1597878054 49,0006,0008,1007.1,+25.0,058,0077,1597878354 54,0008,0011,1007.3,+25.0,059,0085,1597878654 54,0007,0010,1007.3,+25.0,058,0086,1597878954 54,0004,0006,1007.6,+25.3,056,0104,1597879254 54,0005,0007,1007.6,+25.2,057,0116,1597879554 54,0004,0006,1007.6,+25.1,055,0097,1597879854 28,0008,0011,1007.6,+25.2,057,0087,1597880154 54,0006,0008,1007.6,+25.1,058,0093,1597880454 54,0004,0006,1007.6,+25.0,058,0101,1597880754 54,0007,0010,1007.6,+24.8,059,0097,1597881054 52,0005,0007,1007.9,+24.7,061,0091,1597881354 28,0005,0007,1007.3,+24.8,061,0103,1597881654 54,0004,0006,1007.5,+24.6,062,0097,1597881954 54,0004,0006,1007.3,+24.6,062,0086,1597882254 54,0005,0007,1007.0,+24.6,062,0117,1597882554 54,0005,0007,1007.4,+24.4,062,0087,1597882854 59,0006,0008,1007.3,+24.4,062,0093,1597883154 52,0005,0007,1007.0,+24.2,060,0111,1597883454 54,0005,0007,1007.1,+24.2,059,0098,1597883754 49,0003,0005,1007.2,+24.1,059,0101,1597884054 54,0002,0003,1007.1,+23.9,061,0097,1597884354 54,0003,0005,1006.8,+24.1,060,0099,1597884654 54,0003,0005,1006.7,+24.1,061,0111,1597884954 54,0010,0013,1007.2,+23.9,061,0112,1597885254 30,0006,0008,1007.0,+24.0,061,0085,1597885554 52,0003,0005,1007.2,+24.0,061,0094,1597885854 52,0003,0005,1007.0,+24.0,060,0099,1597886154 52,0004,0006,1007.1,+23.9,059,0109,1597886454 54,0004,0006,1007.1,+23.9,058,0093,1597886754 30,0003,0005,1007.0,+23.9,057,0105,1597887054 54,0003,0005,1007.0,+23.8,057,0105,1597887354 54,0002,0003,1007.1,+23.8,057,0101,1597887654 52,0007,0010,1007.4,+23.8,059,0082,1597887954 54,0005,0007,1007.2,+23.6,059,0115,1597888254 54,0004,0006,1007.2,+23.6,060,0104,1597888554 52,0003,0005,1007.4,+23.7,060,0102,1597888854 52,0007,0010,1007.6,+23.8,061,0115,1597889154 54,0004,0006,1007.5,+23.7,062,0112,1597889454 54,0003,0005,1007.3,+23.6,062,0124,1597889754 30,0004,0006,1007.3,+23.6,062,0101,1597890054 54,0003,0005,1007.2,+23.6,062,0081,1597890354 52,0004,0006,1007.4,+23.6,061,0088,1597890654 54,0003,0005,1007.6,+23.5,058,0090,1597890954 54,0003,0005,1007.6,+23.5,057,0109,1597891254 52,0003,0005,1007.6,+23.5,056,0101,1597891554 54,0004,0006,1007.6,+23.5,056,0100,1597891854 52,0004,0006,1007.5,+23.3,056,0109,1597892154 52,0003,0005,1007.7,+23.4,056,0108,1597892454 54,0003,0005,1007.8,+23.4,056,0098,1597892754 54,0006,0008,1007.9,+23.3,056,0107,1597893054 54,0005,0007,1007.9,+23.2,056,0105,1597893354 54,0004,0006,1007.9,+23.1,057,0108,1597893654 52,0004,0006,1007.8,+23.0,057,0097,1597893954 54,0003,0005,1008.3,+22.9,057,0097,1597894254 52,0004,0006,1008.0,+22.9,057,0104,1597894554 52,0004,0006,1008.2,+22.9,057,0095,1597894854 54,0005,0007,1008.3,+22.9,057,0099,1597895154 52,0005,0007,1008.2,+22.9,057,0117,1597895454 52,0004,0006,1008.4,+22.8,057,0111,1597895754 99,0008,0011,1008.5,+22.8,057,0098,1597896054 54,0004,0006,1008.6,+22.8,058,0089,1597896354 54,0005,0007,1008.5,+22.8,058,0089,1597896654 54,0005,0007,1008.5,+22.8,058,0107,1597896954 28,0005,0007,1008.7,+22.7,059,0108,1597897254 54,0005,0007,1008.7,+22.7,059,0092,1597897554 54,0005,0007,1008.7,+22.7,059,0108,1597897854 54,0005,0007,1008.8,+22.8,059,0112,1597898154 54,0006,0008,1008.8,+22.8,059,0101,1597898454 52,0008,0011,1009.1,+23.0,059,0115,1597898754 52,0009,0012,1008.9,+23.1,059,0091,1597899054 54,0006,0008,1009.0,+23.3,059,0094,1597899354 52,0007,0010,1009.2,+23.5,059,0097,1597899654 54,0004,0006,1009.0,+23.6,059,0097,1597899954 54,0004,0006,1009.3,+24.2,057,0099,1597900254 54,0009,0012,1009.1,+24.1,056,0101,1597900554 54,0008,0011,1009.4,+24.4,057,0101,1597900854 54,0005,0007,1009.4,+24.6,056,0096,1597901154 54,0007,0010,1009.6,+24.7,056,0103,1597901454 54,0007,0010,1009.4,+24.9,056,0081,1597901754 54,0005,0007,1009.5,+25.1,056,0089,1597902054 30,0004,0006,1009.3,+25.2,055,0089,1597902354 54,0009,0012,1009.2,+25.4,056,0096,1597902654 54,0005,0007,1009.5,+25.4,056,0105,1597902954 54,0006,0008,1009.4,+25.6,058,0106,1597903254 54,0005,0007,1009.6,+25.8,056,0122,1597903554 54,0004,0006,1009.5,+26.3,056,0086,1597903854 54,0005,0007,1009.6,+26.2,057,0111,1597904154 54,0008,0011,1009.4,+26.4,055,0111,1597904454 54,0006,0008,1009.7,+26.3,055,0104,1597904754 54,0010,0013,1009.7,+26.7,054,0115,1597905054 25,0005,0007,1009.8,+27.0,053,0103,1597905354 54,0005,0007,1009.5,+26.9,055,0101,1597905654 54,0003,0005,1009.6,+27.2,054,0109,1597905954 59,0007,0010,1010.0,+27.1,055,0092,1597906254 57,0004,0006,1009.7,+27.4,054,0101,1597906554 25,0005,0007,1010.0,+27.6,052,0096,1597906854 57,0006,0008,1010.0,+27.6,052,0104,1597907154 54,0005,0007,1009.9,+27.8,052,0086,1597907454 54,0006,0008,1009.8,+27.8,050,0084,1597907754 54,0008,0011,1009.7,+27.9,050,0103,1597908054 16,0005,0007,1010.2,+28.0,050,0097,1597908354 54,0006,0008,1009.8,+28.7,048,0091,1597908654 57,0005,0007,1010.1,+29.0,049,0105,1597908954 54,0005,0007,1010.2,+29.0,048,0087,1597909254 57,0005,0007,1010.3,+29.2,048,0099,1597909554 57,0005,0007,1010.2,+29.6,046,0079,1597909854 54,0006,0008,1010.0,+29.6,045,0091,1597910154 57,0004,0006,1010.0,+29.7,044,0107,1597910454 57,0003,0005,1010.3,+29.6,045,0109,1597910754 54,0007,0010,1010.1,+29.8,043,0106,1597911054 99,0004,0006,1010.0,+29.9,045,0096,1597911354 54,0006,0008,1010.2,+29.9,044,0101,1597911654 54,0004,0006,1010.1,+30.3,043,0107,1597911954 54,0004,0006,1010.4,+30.1,043,0097,1597912254 54,0003,0005,1010.1,+30.1,044,0107,1597912554 99,0003,0005,1010.4,+30.5,043,0103,1597912854 54,0003,0005,1010.2,+30.4,043,0099,1597913154 54,0003,0005,1010.4,+30.5,042,0099,1597913454 54,0004,0006,1010.1,+30.8,042,0101,1597913754 54,0004,0006,1010.3,+30.7,042,0109,1597914054 57,0003,0005,1010.4,+30.9,042,0100,1597914354 54,0003,0005,1010.4,+31.3,041,0081,1597914654 18,0004,0006,1010.5,+31.2,042,0109,1597914954 54,0003,0005,1010.4,+31.1,042,0079,1597915254 54,0003,0005,1010.4,+30.8,043,0092,1597915554 57,0006,0008,1010.3,+30.4,046,0096,1597915854 54,0004,0006,1010.2,+30.6,044,0108,1597916154 54,0005,0007,1010.3,+31.0,044,0096,1597916454 54,0004,0006,1010.5,+30.6,044,0096,1597916754 54,0003,0005,1010.5,+30.7,044,0091,1597917054 23,0005,0007,1010.2,+30.8,044,0103,1597917354 99,0027,0037,1010.5,+31.3,043,0103,1597917654 54,0007,0010,1010.5,+31.7,042,0093,1597917954 18,0005,0007,1010.3,+31.8,042,0100,1597918254 54,0004,0006,1010.4,+32.1,040,0081,1597918554 54,0007,0010,1010.4,+32.4,040,0094,1597918854 54,0005,0007,1010.1,+32.2,040,0111,1597919154 54,0003,0005,1010.1,+32.7,039,0110,1597919454 54,0003,0005,1010.2,+32.5,040,0080,1597919754 54,0006,0008,1010.3,+32.8,038,0099,1597920054 54,0004,0006,1010.1,+32.7,038,0098,1597920354 54,0005,0007,1010.1,+32.5,040,0113,1597920654 28,0006,0008,1010.3,+32.8,039,0106,1597920954 54,0008,0011,1010.1,+32.7,039,0107,1597921254 99,0004,0006,1010.3,+32.8,040,0109,1597921554 54,0004,0006,1010.0,+32.5,040,0104,1597921854 54,0006,0008,1010.3,+32.8,039,0105,1597922154 18,0006,0008,1010.2,+32.7,040,0110,1597922454 54,0004,0006,1009.9,+32.9,039,0102,1597922754 54,0004,0006,1009.9,+33.0,039,0097,1597923054 54,0034,0047,1010.2,+32.9,039,0109,1597923354 54,0005,0007,1010.0,+32.6,041,0099,1597923654 52,0005,0007,1009.9,+32.9,041,0084,1597923954 54,0004,0006,1010.3,+32.8,042,0091,1597924254 52,0005,0007,1010.1,+32.7,040,0111,1597924554 54,0008,0011,1010.2,+32.7,040,0103,1597924854 52,0006,0008,1010.1,+33.0,042,0095,1597925154 52,0006,0008,1010.1,+33.1,040,0098,1597925454 54,0004,0006,1009.7,+32.9,040,0103,1597925754 99,0004,0006,1010.0,+33.1,040,0096,1597926054 54,0005,0007,1010.1,+33.3,037,0093,1597926354 57,0004,0006,1010.1,+33.1,038,0081,1597926654 54,0004,0006,1009.8,+32.9,039,0091,1597926954 57,0006,0008,1009.6,+32.9,041,0095,1597927254 54,0005,0007,1009.6,+32.7,041,0103,1597927554 54,0006,0008,1009.5,+33.0,037,0106,1597927854 54,0005,0007,1009.6,+33.1,038,0115,1597928154 57,0005,0007,1009.5,+32.8,038,0090,1597928454 99,0004,0006,1009.6,+33.2,037,0108,1597928754 54,0005,0007,1009.8,+32.9,036,0084,1597929054 54,0005,0007,1009.6,+33.1,035,0077,1597929354 54,0005,0007,1009.4,+33.0,036,0102,1597929654 25,0006,0008,1009.6,+33.1,036,0103,1597929954 54,0005,0007,1009.3,+33.1,035,0106,1597930255 54,0006,0008,1009.5,+32.8,039,0083,1597930554 54,0006,0008,1009.4,+32.8,038,0098,1597930854 54,0005,0007,1009.4,+32.5,039,0092,1597931154 54,0008,0011,1009.6,+32.8,039,0088,1597931454 54,0005,0007,1009.3,+32.7,040,0107,1597931754 57,0005,0007,1009.3,+32.8,039,0078,1597932054 21,0172,0230,1009.5,+32.7,040,0097,1597932354 57,0007,0010,1009.1,+32.9,036,0090,1597932654 57,0007,0010,1009.3,+32.5,037,0118,1597932954 57,0011,0015,1009.3,+32.5,039,0096,1597933254 54,0007,0010,1009.5,+32.4,039,0095,1597933555 54,0007,0010,1009.3,+32.2,042,0103,1597933855 52,0005,0007,1009.4,+32.3,038,0093,1597934155 54,0006,0008,1009.5,+32.4,038,0094,1597934455 99,0008,0011,1009.3,+32.3,040,0099,1597934755 54,0008,0011,1009.1,+32.1,040,0098,1597935055 99,0004,0006,1009.6,+32.1,039,0118,1597935357 54,0006,0008,1009.5,+32.0,040,0092,1597935657 54,0010,0013,1009.7,+31.7,041,0101,1597935954 54,0013,0017,1009.7,+31.7,041,0092,1597936254 57,0007,0010,1009.3,+31.8,042,0090,1597936554 54,0005,0007,1009.3,+31.5,041,0095,1597936854 54,0019,0026,1009.6,+31.6,042,0086,1597937155 54,0005,0007,1009.4,+31.3,043,0095,1597937455 54,0006,0008,1009.5,+31.3,041,0096,1597937755 54,0007,0010,1009.3,+31.1,042,0107,1597938055 54,0006,0008,1009.6,+31.0,043,0125,1597938355 54,0007,0010,1009.4,+30.9,042,0094,1597938655 54,0009,0012,1009.6,+30.9,041,0118,1597938955 54,0006,0008,1009.3,+30.9,040,0112,1597939255 99,0005,0007,1009.3,+30.7,039,0097,1597939555 54,0006,0008,1009.5,+30.8,040,0100,1597939855 54,0005,0007,1009.4,+30.6,042,0095,1597940155 52,0007,0010,1009.5,+30.5,041,0098,1597940454 54,0006,0008,1009.4,+30.4,041,0102,1597940755 54,0007,0010,1009.4,+30.4,041,0112,1597941055 54,0007,0010,1009.7,+30.2,043,0113,1597941355 57,0006,0008,1009.4,+30.0,044,0088,1597941655 54,0006,0008,1009.7,+29.9,045,0104,1597941955 52,0007,0010,1009.8,+29.8,046,0104,1597942255 54,0006,0008,1009.9,+29.8,047,0114,1597942555 52,0008,0011,1009.9,+29.5,048,0101,1597942855 54,0007,0010,1009.6,+29.3,048,0082,1597943155 54,0009,0012,1009.6,+29.0,049,0104,1597943455 54,0009,0012,1009.8,+28.8,049,0084,1597943755 54,0012,0016,1009.7,+28.8,046,0105,1597944055 54,0006,0008,1009.7,+28.6,048,0098,1597944355 54,0009,0012,1009.7,+28.4,048,0098,1597944655 54,0008,0011,1009.8,+28.2,049,0104,1597944955 54,0009,0012,1009.9,+28.1,049,0089,1597945255 99,0006,0008,1009.9,+27.9,048,0110,1597945555 99,0009,0012,1010.2,+27.6,049,0109,1597945855 57,0016,0022,1010.2,+27.6,049,0094,1597946155 54,0009,0012,1010.1,+27.6,048,0103,1597946455 57,0008,0011,1010.1,+27.5,048,0099,1597946755 54,0008,0011,1010.4,+27.3,049,0108,1597947055 54,0006,0008,1010.5,+27.1,049,0095,1597947355 54,0007,0010,1010.5,+27.0,047,0106,1597947655 54,0007,0010,1010.4,+26.9,048,0087,1597947955 54,0006,0008,1010.5,+26.9,048,0100,1597948255 52,0006,0008,1010.5,+26.9,048,0089,1597948555 54,0007,0010,1010.6,+26.6,049,0093,1597948855 54,0007,0010,1010.7,+26.4,049,0089,1597949155 54,0005,0007,1011.0,+26.5,049,0107,1597949455 54,0005,0007,1010.9,+26.5,049,0109,1597949755 52,0006,0008,1010.6,+26.4,050,0098,1597950055 54,0007,0010,1010.7,+26.4,050,0084,1597950355 52,0007,0010,1011.0,+26.3,050,0096,1597950655 54,0007,0010,1010.9,+26.2,051,0102,1597950955 54,0008,0011,1010.8,+26.1,051,0102,1597951255 54,0010,0013,1010.9,+26.0,050,0102,1597951555 54,0006,0008,1011.1,+25.9,050,0103,1597951855 33,0009,0012,1011.0,+25.9,050,0100,1597952155 54,0006,0008,1011.1,+25.9,049,0098,1597952455 54,0005,0007,1011.1,+25.9,048,0114,1597952755 52,0006,0008,1011.1,+25.8,048,0108,1597953055 28,0005,0007,1010.9,+25.8,048,0102,1597953355 99,0004,0006,1011.3,+25.5,049,0089,1597954555 54,0005,0007,1011.3,+25.5,048,0095,1597954855 54,0006,0008,1011.3,+25.6,047,0107,1597955155 54,0006,0008,1011.1,+25.7,047,0079,1597955455 54,0007,0010,1011.4,+25.6,047,0101,1597955755 52,0010,0013,1011.2,+25.7,046,0100,1597956055 52,0007,0010,1011.4,+25.7,047,0087,1597956355 54,0006,0008,1011.6,+25.6,047,0084,1597956655 99,0006,0008,1011.2,+25.6,048,0092,1597956955 52,0007,0010,1011.5,+25.4,049,0132,1597957255 99,0007,0010,1011.6,+25.4,049,0097,1597957555 54,0008,0011,1011.5,+25.3,049,0084,1597957855 35,0007,0010,1011.7,+25.3,048,0094,1597958155 52,0005,0007,1011.5,+25.4,047,0118,1597958455 52,0005,0007,1011.6,+25.4,047,0099,1597958755 54,0005,0007,1011.7,+25.3,047,0089,1597959055 54,0006,0008,1011.7,+25.3,047,0105,1597959355 99,0005,0007,1011.7,+25.3,047,0096,1597959655 54,0009,0012,1011.3,+25.1,047,0101,1597959955 54,0006,0008,1011.4,+25.1,046,0109,1597960255 54,0005,0007,1011.5,+25.2,046,0090,1597960555 54,0009,0012,1011.6,+25.1,047,0103,1597960855 54,0005,0007,1011.5,+25.2,045,0113,1597961155 54,0005,0007,1011.9,+25.1,046,0103,1597961455 54,0005,0007,1011.9,+25.1,046,0111,1597961755 54,0005,0007,1011.9,+25.0,047,0096,1597962055 54,0008,0011,1011.7,+24.8,047,0088,1597962355 54,0005,0007,1011.8,+24.7,047,0090,1597962655 57,0006,0008,1011.7,+24.6,047,0094,1597962955 57,0006,0008,1012.0,+24.7,047,0099,1597963255 99,0008,0011,1011.7,+24.6,048,0070,1597963555 54,0008,0011,1011.7,+24.7,048,0084,1597963855 54,0007,0010,1012.0,+24.7,047,0096,1597964155 54,0006,0008,1012.0,+24.7,046,0106,1597964455 35,0006,0008,1011.8,+24.7,046,0088,1597964755 54,0006,0008,1012.1,+24.7,046,0084,1597965055 33,0006,0008,1011.8,+24.7,047,0091,1597965355 52,0006,0008,1011.6,+24.7,047,0101,1597965655 54,0009,0012,1011.8,+24.7,049,0110,1597965955 54,0006,0008,1011.6,+24.9,051,0094,1597966255 54,0007,0010,1011.4,+24.9,051,0097,1597966555 54,0006,0008,1011.7,+24.9,051,0107,1597966855 54,0007,0010,1011.6,+24.9,051,0111,1597967155 54,0007,0010,1011.5,+24.9,052,0106,1597967455 52,0005,0007,1011.7,+24.9,053,0089,1597967755 52,0008,0011,1011.6,+25.0,052,0081,1597968055 54,0007,0010,1011.7,+25.0,052,0100,1597968355 54,0007,0010,1011.6,+25.0,052,0095,1597968655 52,0008,0011,1011.7,+25.0,052,0113,1597968955 54,0006,0008,1011.5,+24.8,054,0101,1597969255 54,0007,0010,1011.6,+24.8,054,0099,1597969555 52,0010,0013,1011.8,+24.8,054,0119,1597969855 54,0006,0008,1012.0,+24.8,054,0094,1597970155 54,0006,0008,1012.0,+24.8,054,0108,1597970455 54,0007,0010,1011.7,+24.9,054,0109,1597970755 54,0007,0010,1011.9,+24.9,054,0114,1597971055 54,0007,0010,1011.9,+24.9,055,0099,1597971355 52,0007,0010,1011.8,+25.0,056,0095,1597971655 52,0009,0012,1011.9,+25.0,058,0083,1597971955 54,0008,0011,1012.2,+25.2,059,0091,1597972255 54,0008,0011,1012.4,+25.4,060,0092,1597972555 45,0012,0016,1012.4,+25.4,059,0079,1597973155 54,0007,0010,1012.5,+25.5,060,0091,1597973455 54,0012,0016,1012.6,+25.5,057,0089,1597973755 52,0009,0012,1012.7,+25.5,060,0104,1597974055 54,0008,0011,1012.6,+25.3,056,0108,1597974355 54,0007,0010,1012.5,+25.2,055,0096,1597974655 52,0008,0011,1012.5,+25.2,059,0116,1597974955 54,0007,0010,1012.7,+25.0,057,0097,1597975255 54,0007,0010,1012.7,+25.1,055,0104,1597975555 54,0008,0011,1012.6,+24.9,054,0109,1597975855 54,0011,0015,1012.5,+24.7,055,0103,1597976155 54,0008,0011,1012.7,+24.8,054,0084,1597976455 54,0009,0012,1012.8,+24.5,054,0102,1597976755 54,0008,0011,1013.0,+24.5,054,0089,1597977055 54,0007,0010,1012.7,+24.5,054,0097,1597977355 54,0010,0013,1013.0,+24.5,054,0093,1597977655 54,0008,0011,1013.0,+24.4,054,0093,1597977955 54,0007,0010,1012.8,+24.4,054,0099,1597978255 52,0007,0010,1013.0,+24.3,055,0099,1597978555 35,0006,0008,1013.2,+24.4,056,0089,1597978855 52,0009,0012,1013.3,+24.3,056,0094,1597979155 54,0009,0012,1013.4,+24.2,056,0102,1597979455 54,0007,0010,1013.3,+24.2,056,0102,1597979755 52,0007,0010,1013.2,+24.2,056,0102,1597980055 54,0006,0008,1013.5,+24.0,057,0085,1597980355 52,0008,0011,1013.4,+24.0,056,0111,1597980655 59,0008,0011,1013.5,+24.0,056,0100,1597980955 52,0006,0008,1013.7,+24.1,056,0104,1597981255 54,0008,0011,1013.7,+24.1,056,0101,1597981555 54,0007,0010,1013.4,+24.1,056,0105,1597981855 99,0005,0007,1013.6,+24.0,056,0086,1597982155 54,0008,0011,1013.6,+24.0,055,0082,1597982455 52,0007,0010,1013.5,+23.9,055,0090,1597982755 54,0006,0008,1013.7,+23.9,055,0093,1597983055 52,0006,0008,1013.8,+23.8,055,0094,1597983355 52,0007,0010,1013.8,+23.8,055,0094,1597983655 54,0010,0013,1013.7,+23.7,055,0099,1597983955 52,0006,0008,1013.9,+23.8,054,0094,1597984255 54,0007,0010,1013.8,+23.8,054,0077,1597984555 52,0007,0010,1013.7,+23.7,055,0110,1597984855 54,0006,0008,1013.8,+24.0,054,0103,1597985155 52,0048,0065,1014.0,+24.3,054,0107,1597985455 57,0142,0192,1013.8,+24.4,054,0082,1597985755 57,0010,0013,1014.1,+24.6,056,0105,1597986055 52,0016,0022,1014.3,+24.7,058,0091,1597986355 35,0008,0011,1014.2,+24.9,055,0110,1597986655 52,0009,0012,1014.4,+25.1,054,0090,1597986955 54,0008,0011,1014.1,+25.3,053,0098,1597987255 30,0009,0012,1014.1,+25.4,053,0092,1597987555 54,0009,0012,1014.1,+25.6,053,0100,1597987855 99,0009,0012,1014.3,+25.8,051,0084,1597988155 54,0007,0010,1014.3,+26.1,050,0091,1597988455 54,0006,0008,1014.2,+26.5,048,0107,1597988755 54,0005,0007,1014.3,+26.5,050,0102,1597989055 54,0008,0011,1014.5,+26.6,052,0106,1597989355 54,0008,0011,1014.4,+26.9,051,0098,1597989655 52,0006,0008,1014.4,+27.1,050,0093,1597989958 54,0008,0011,1014.3,+27.3,052,0098,1597990255 54,0006,0008,1014.5,+27.5,051,0085,1597990555 52,0007,0010,1014.4,+27.6,051,0089,1597990855 99,0006,0008,1014.4,+27.6,052,0111,1597991155 52,0007,0010,1014.8,+27.6,053,0112,1597991455 99,0005,0007,1014.6,+27.8,053,0105,1597991755 54,0008,0011,1014.8,+28.0,049,0087,1597992055 57,0005,0007,1014.8,+28.4,051,0097,1597992355 54,0007,0010,1014.8,+28.2,052,0084,1597992655 57,0007,0010,1014.7,+28.3,050,0097,1597992955 54,0006,0008,1014.8,+28.7,049,0120,1597993255 54,0006,0008,1014.7,+28.8,048,0109,1597993555 30,0006,0008,1014.9,+28.9,049,0099,1597993855 54,0010,0013,1014.7,+28.9,049,0095,1597994158 54,0005,0007,1015.0,+28.8,049,0089,1597994455 33,0006,0008,1015.1,+29.2,046,0099,1597994755 57,0006,0008,1014.8,+29.1,046,0110,1597995055 54,0011,0015,1015.0,+29.0,050,0106,1597995355 54,0007,0010,1014.9,+29.0,051,0097,1597995655 54,0006,0008,1015.2,+28.9,051,0100,1597995955 54,0006,0008,1015.2,+28.9,051,0086,1597996255 52,0006,0008,1015.0,+28.8,053,0108,1597996555 30,0006,0008,1015.2,+28.8,052,0102,1597996855 54,0007,0010,1015.2,+28.7,053,0089,1597997155 54,0008,0011,1015.2,+28.8,054,0089,1597997455 54,0006,0008,1015.1,+28.9,053,0073,1597997755 54,0007,0010,1015.1,+28.9,051,0102,1597998055 54,0008,0011,1015.3,+28.9,052,0104,1597998355 54,0004,0006,1015.1,+29.1,051,0081,1597998655 99,0007,0010,1015.4,+29.0,051,0089,1597998955 52,0008,0011,1015.4,+29.0,049,0095,1597999255 99,0009,0012,1015.1,+29.2,048,0113,1597999555 52,0007,0010,1015.2,+29.5,045,0105,1597999855 52,0005,0007,1015.3,+29.7,047,0076,1598000155 54,0005,0007,1015.4,+29.7,046,0097,1598000455 54,0007,0010,1015.1,+29.6,048,0107,1598000755 54,0006,0008,1015.0,+29.8,046,0079,1598001055 54,0005,0007,1015.2,+30.2,046,0098,1598001355 00,0005,0007,1015.4,+30.1,047,0095,1598001655 52,0005,0007,1014.8,+30.3,045,0094,1598001955 54,0006,0008,1015.1,+30.2,047,0090,1598002255 54,0005,0007,1015.1,+30.1,048,0094,1598002555 54,0005,0007,1015.1,+29.9,048,0101,1598002855 54,0004,0006,1015.0,+30.0,046,0091,1598003155 00,0006,0008,1014.9,+30.1,048,0093,1598003455 54,0004,0006,1014.8,+30.2,047,0086,1598003755 54,0008,0011,1014.6,+30.1,048,0102,1598004055 54,0005,0007,1015.1,+30.3,048,0084,1598004355 54,0005,0007,1014.8,+30.2,049,0100,1598004655 52,0005,0007,1014.9,+30.3,039,0099,1598004955 54,0006,0008,1014.6,+30.4,044,0103,1598005255 54,0005,0007,1015.1,+30.7,043,0108,1598005555 99,0006,0008,1014.8,+30.8,043,0101,1598005855 54,0004,0006,1014.9,+30.6,044,0095,1598006155 54,0004,0006,1014.6,+30.9,041,0092,1598006455 54,0005,0007,1014.9,+31.1,044,0094,1598006755 54,0006,0008,1015.0,+31.2,042,0090,1598007055 52,0009,0012,1015.1,+32.0,046,0097,1598007355 54,0007,0010,1014.9,+31.8,048,0094,1598007655 52,0005,0007,1015.0,+31.9,037,0103,1598007955 25,0007,0010,1015.1,+32.2,042,0110,1598008255 57,0008,0011,1015.0,+32.2,043,0094,1598008555 54,0006,0008,1015.1,+32.0,042,0101,1598008855 52,0006,0008,1015.2,+32.3,041,0099,1598009155 54,0012,0016,1014.9,+32.5,042,0117,1598009455 23,0006,0008,1014.9,+32.6,042,0107,1598009755 54,0007,0010,1015.1,+33.1,040,0104,1598010055 52,0006,0008,1015.1,+33.1,041,0082,1598010355 99,0008,0011,1015.1,+32.7,041,0095,1598010655 54,0006,0008,1015.0,+33.2,039,0095,1598010955 54,0005,0007,1015.1,+33.1,040,0107,1598011255 54,0008,0011,1015.1,+33.1,043,0111,1598011555 99,0006,0008,1015.0,+33.0,043,0102,1598011855 54,0006,0008,1015.2,+32.7,043,0123,1598012155 54,0006,0008,1015.3,+32.8,044,0099,1598012455 21,0005,0007,1015.3,+32.8,045,0069,1598013055 23,0029,0039,1014.9,+32.6,046,0085,1598013355 54,0013,0017,1014.9,+32.6,045,0091,1598013655 54,0008,0011,1014.9,+32.4,045,0095,1598013955 54,0007,0010,1015.1,+32.7,043,0089,1598014255 54,0011,0015,1014.8,+32.9,042,0107,1598014555 57,0006,0008,1014.9,+32.9,041,0087,1598014855 54,0006,0008,1015.0,+32.8,040,0087,1598015155 57,0006,0008,1014.8,+32.8,039,0102,1598015455 54,0007,0010,1014.9,+32.8,041,0111,1598015755 54,0005,0007,1014.7,+32.9,041,0076,1598016055 54,0007,0010,1014.6,+32.8,044,0093,1598016655 54,0005,0007,1014.8,+33.0,041,0100,1598016955 54,0006,0008,1014.7,+32.8,042,0098,1598017255 54,0004,0006,1014.7,+32.9,043,0093,1598017555 54,0006,0008,1014.6,+32.9,042,0112,1598017855 54,0005,0007,1014.7,+33.1,041,0092,1598018155 23,0007,0010,1014.6,+32.9,042,0101,1598018455 57,0007,0010,1014.7,+32.6,043,0096,1598018755 57,0006,0008,1014.6,+32.8,043,0121,1598019055 54,0006,0008,1014.7,+32.8,044,0088,1598019355 57,0007,0010,1014.8,+32.5,046,0090,1598019655 54,0006,0008,1014.6,+32.5,044,0101,1598019955 54,0007,0010,1014.4,+32.4,045,0098,1598020255 99,0009,0012,1014.6,+32.4,044,0117,1598020555 54,0008,0011,1014.4,+32.6,044,0088,1598020855 54,0010,0013,1014.6,+32.4,044,0103,1598021155 54,0015,0021,1014.4,+32.4,043,0095,1598021455 54,0006,0008,1014.3,+32.3,043,0092,1598021755 54,0005,0007,1014.5,+32.2,043,0101,1598022055 54,0008,0011,1014.4,+32.2,043,0105,1598022355 54,0007,0010,1014.5,+32.2,040,0091,1598022655 99,0005,0007,1014.5,+32.2,040,0090,1598022955 54,0018,0024,1014.4,+32.1,043,0100,1598023255 54,0013,0017,1014.4,+31.8,042,0099,1598023556 57,0037,0050,1014.3,+31.9,041,0114,1598023856 59,0008,0011,1014.2,+31.9,039,0098,1598024156 54,0007,0010,1014.3,+31.8,038,0087,1598024456 57,0012,0016,1014.1,+31.8,043,0093,1598024756 54,0009,0012,1014.1,+31.7,044,0087,1598025056 54,0009,0012,1014.3,+31.6,044,0110,1598025355 54,0006,0008,1014.1,+31.5,043,0079,1598025655 99,0007,0010,1014.2,+31.3,043,0092,1598025955 54,0005,0007,1014.3,+31.2,043,0099,1598026255 54,0005,0007,1014.1,+31.1,046,0105,1598026555 54,0005,0007,1014.1,+31.1,047,0108,1598026855 99,0006,0008,1014.1,+31.0,046,0086,1598027156 57,0006,0008,1014.1,+31.0,046,0097,1598027456 52,0005,0007,1014.3,+30.8,046,0108,1598027756 54,0006,0008,1014.1,+30.7,046,0100,1598028056 54,0007,0010,1014.2,+30.5,048,0087,1598028356 54,0010,0013,1014.3,+30.4,048,0105,1598028656 54,0007,0010,1014.2,+30.3,045,0097,1598028956 54,0005,0007,1014.5,+30.0,043,0094,1598029256 54,0009,0012,1014.7,+29.9,045,0101,1598029556 54,0006,0008,1014.7,+29.7,050,0107,1598029855 99,0013,0017,1015.0,+29.6,048,0100,1598030155 54,0012,0016,1014.8,+29.2,049,0123,1598030455 54,0009,0012,1014.7,+29.1,048,0096,1598030756 99,0007,0010,1014.9,+28.9,048,0103,1598031056 54,0007,0010,1014.9,+28.7,045,0097,1598031356 54,0009,0012,1015.1,+28.5,045,0089,1598031656 54,0007,0010,1014.8,+28.4,046,0111,1598031956 57,0008,0011,1014.9,+28.3,044,0113,1598032256 57,0008,0011,1015.2,+28.1,042,0094,1598032556 54,0006,0008,1015.2,+28.0,042,0103,1598032856 57,0008,0011,1015.4,+27.9,042,0113,1598033156 54,0006,0008,1015.2,+27.8,043,0099,1598033456 54,0007,0010,1015.0,+27.7,042,0090,1598033756 54,0007,0010,1015.1,+27.5,042,0120,1598034056 57,0008,0011,1015.2,+27.6,042,0112,1598034356 54,0006,0008,1015.2,+27.4,042,0100,1598034656 59,0006,0008,1015.4,+27.4,042,0088,1598034956 57,0008,0011,1015.3,+27.3,043,0085,1598035256 57,0005,0007,1015.5,+27.2,043,0108,1598035556 54,0007,0010,1015.3,+27.0,043,0098,1598035856 57,0011,0015,1015.5,+27.1,042,0098,1598036156 54,0006,0008,1015.4,+27.0,043,0098,1598036456 57,0006,0008,1015.4,+26.9,043,0113,1598036756 57,0008,0011,1015.8,+26.9,043,0082,1598037056 57,0007,0010,1015.6,+26.8,043,0102,1598037356 57,0008,0011,1015.4,+26.7,044,0109,1598037656 54,0010,0013,1015.8,+26.6,045,0106,1598037956 57,0006,0008,1015.8,+26.6,044,0080,1598038256 54,0007,0010,1015.7,+26.5,045,0101,1598038556 54,0007,0010,1015.8,+26.6,045,0088,1598038856 54,0007,0010,1015.6,+26.6,045,0093,1598039156 54,0010,0013,1015.8,+26.5,047,0084,1598039456 61,0006,0008,1015.8,+26.6,048,0091,1598039756 54,0006,0008,1015.7,+26.5,050,0080,1598040056 99,0005,0007,1015.7,+26.7,050,0102,1598040356 33,0007,0010,1015.9,+26.6,050,0111,1598040656 37,0006,0008,1015.5,+26.7,050,0093,1598040956 54,0005,0007,1015.6,+26.8,050,0095,1598041256 57,0008,0011,1015.8,+26.6,051,0095,1598041556 54,0007,0010,1015.7,+26.6,050,0092,1598041856 57,0006,0008,1015.6,+26.3,050,0072,1598042156 54,0006,0008,1015.6,+26.4,048,0093,1598042456 99,0005,0007,1015.6,+26.4,048,0106,1598042756 54,0006,0008,1015.5,+26.4,047,0100,1598043056 57,0005,0007,1015.9,+26.2,048,0093,1598043356 57,0007,0010,1015.6,+26.2,047,0100,1598043656 57,0007,0010,1015.6,+26.1,047,0099,1598044256 54,0006,0008,1015.5,+25.9,047,0110,1598044556 54,0008,0011,1015.6,+25.9,047,0104,1598044856 25,0009,0012,1015.8,+25.7,047,0090,1598045156 54,0008,0011,1015.8,+25.6,046,0100,1598045456 57,0005,0007,1015.7,+25.6,045,0100,1598045756 54,0006,0008,1015.8,+25.6,046,0094,1598046056 52,0005,0007,1016.0,+25.5,047,0090,1598046356 54,0005,0007,1015.9,+25.5,046,0101,1598046656 54,0006,0008,1015.7,+25.3,046,0099,1598046956 54,0005,0007,1015.8,+25.3,047,0106,1598047256 99,0008,0011,1015.7,+25.3,048,0099,1598047556 54,0005,0007,1015.8,+25.3,047,0098,1598047856 54,0006,0008,1016.1,+25.3,047,0092,1598048156 99,0006,0008,1015.9,+25.3,048,0103,1598048456 57,0006,0008,1016.0,+25.2,049,0100,1598049056 99,0005,0007,1016.2,+25.2,050,0090,1598049656 54,0010,0013,1015.8,+25.0,053,0094,1598049956 57,0013,0017,1016.0,+25.0,055,0087,1598050256 54,0009,0012,1016.0,+24.9,054,0092,1598050556 54,0006,0008,1015.8,+25.0,052,0093,1598050856 54,0006,0008,1016.0,+25.0,052,0100,1598051156 54,0005,0007,1016.1,+24.8,052,0088,1598051456 57,0005,0007,1016.0,+24.9,052,0100,1598051756 57,0005,0007,1015.9,+24.9,052,0082,1598052056 57,0005,0007,1016.1,+24.8,052,0088,1598052356 54,0007,0010,1016.0,+24.8,052,0101,1598052656 57,0007,0010,1016.2,+24.8,052,0086,1598052956 54,0005,0007,1016.0,+24.8,052,0090,1598053256 54,0006,0008,1016.1,+24.8,052,0111,1598053556 30,0005,0007,1015.9,+24.8,052,0095,1598053856 30,0005,0007,1015.9,+24.8,053,0085,1598054156 30,0004,0006,1016.0,+24.7,053,0101,1598054456 54,0007,0010,1016.1,+24.7,053,0090,1598054756 57,0006,0008,1015.6,+24.8,051,0085,1598055056 54,0005,0007,1016.0,+24.7,051,0101,1598055356 54,0006,0008,1015.8,+24.7,052,0097,1598055656 33,0006,0008,1015.6,+24.8,057,0097,1598055956 54,0007,0010,1015.9,+24.7,058,0087,1598056256 54,0010,0013,1015.8,+24.7,059,0097,1598056556 99,0006,0008,1015.7,+24.6,059,0115,1598056856 28,0007,0010,1015.6,+24.6,056,0098,1598057156 54,0008,0011,1015.9,+24.7,057,0093,1598057456 54,0006,0008,1015.9,+24.5,057,0093,1598057756 54,0006,0008,1015.8,+24.6,056,0107,1598058056 57,0005,0007,1015.6,+24.9,051,0105,1598058356 54,0006,0008,1015.7,+25.0,049,0100,1598058656 99,0006,0008,1015.8,+24.8,050,0106,1598058956 99,0006,0008,1015.6,+24.8,050,0102,1598059256 54,0005,0007,1015.5,+24.9,049,0114,1598059556 54,0005,0007,1015.6,+24.8,050,0093,1598059856 54,0010,0013,1015.5,+25.1,049,0089,1598060156 57,0006,0008,1015.5,+25.1,048,0081,1598060456 54,0006,0008,1015.7,+25.0,048,0101,1598060756 54,0008,0011,1015.6,+24.9,049,0108,1598061056 00,0005,0007,1015.5,+24.9,049,0100,1598061356 52,0008,0011,1015.7,+24.8,049,0088,1598061656 54,0009,0012,1015.6,+24.6,050,0106,1598061956 54,0007,0010,1015.8,+24.4,051,0100,1598062256 54,0008,0011,1015.9,+24.4,051,0103,1598062556 57,0006,0008,1015.6,+24.2,050,0112,1598062856 54,0006,0008,1015.8,+24.2,051,0097,1598063156 57,0008,0011,1015.7,+24.2,050,0111,1598063456 57,0005,0007,1016.0,+24.3,049,0110,1598063756 54,0007,0010,1016.0,+24.4,048,0098,1598064056 54,0005,0007,1016.0,+24.5,046,0116,1598064356 57,0007,0010,1015.7,+24.6,046,0095,1598064656 54,0006,0008,1015.8,+24.7,047,0111,1598064956 57,0008,0011,1015.9,+25.0,046,0100,1598065256 54,0006,0008,1015.8,+25.1,046,0107,1598065556 54,0005,0007,1015.7,+25.0,046,0093,1598065856 54,0008,0011,1015.6,+24.9,047,0103,1598066156 57,0005,0007,1015.7,+24.8,048,0094,1598066456 57,0007,0010,1015.6,+24.6,049,0102,1598066756 99,0011,0015,1015.8,+24.3,050,0101,1598067056 54,0005,0007,1015.8,+24.3,049,0119,1598067356 28,0006,0008,1015.6,+24.4,047,0084,1598067656 99,0007,0010,1015.5,+24.1,049,0092,1598067956 54,0006,0008,1015.7,+24.0,049,0099,1598068256 54,0005,0007,1015.7,+24.1,047,0088,1598068556 57,0006,0008,1015.6,+24.0,048,0086,1598068856 57,0007,0010,1015.9,+24.0,047,0096,1598069156 54,0010,0013,1015.9,+24.1,048,0080,1598069456 57,0007,0010,1015.8,+24.1,047,0113,1598069756 54,0006,0008,1015.6,+24.1,046,0083,1598070056 54,0005,0007,1015.7,+24.2,045,0118,1598070356 54,0005,0007,1015.6,+24.3,045,0100,1598070656 99,0007,0010,1015.6,+24.3,046,0112,1598070956 54,0007,0010,1015.9,+24.3,047,0103,1598071256 54,0007,0010,1015.7,+24.4,046,0097,1598071556 54,0007,0010,1015.8,+24.6,047,0091,1598071856 54,0007,0010,1015.7,+24.7,049,0100,1598072156 54,0010,0013,1015.8,+24.8,049,0094,1598072456 54,0014,0018,1015.6,+24.9,050,0105,1598072756 57,0014,0018,1015.6,+25.1,050,0089,1598073056 57,0012,0016,1015.6,+25.3,051,0083,1598073356 54,0019,0026,1015.6,+25.5,051,0102,1598073656 54,0014,0018,1015.7,+25.5,051,0099,1598073956 57,0010,0013,1015.8,+25.7,051,0094,1598074256 57,0011,0015,1015.6,+25.9,050,0086,1598074556 57,0010,0013,1015.9,+26.1,050,0121,1598074856 54,0009,0012,1015.9,+26.5,050,0095,1598075156 54,0011,0015,1015.7,+26.8,051,0097,1598075456 54,0012,0016,1015.5,+27.1,048,0083,1598075756 57,0008,0011,1015.9,+27.3,046,0082,1598076056 54,0007,0010,1015.8,+27.6,046,0106,1598076356 59,0009,0012,1015.7,+27.6,048,0097,1598076656 54,0015,0021,1015.6,+27.9,045,0107,1598076956 28,0018,0024,1015.9,+28.0,046,0093,1598077256 54,0006,0008,1015.6,+28.3,046,0090,1598077556 54,0007,0010,1015.9,+28.5,050,0084,1598077856 54,0008,0011,1015.7,+28.6,051,0101,1598078156 57,0007,0010,1015.7,+28.7,051,0103,1598078456 28,0006,0008,1016.1,+28.9,051,0127,1598078756 54,0004,0006,1015.9,+29.2,051,0090,1598079056 54,0010,0013,1015.7,+29.3,052,0095,1598079356 57,0006,0008,1016.1,+29.6,051,0094,1598079656 54,0006,0008,1015.9,+29.7,052,0095,1598079956 00,0008,0011,1016.0,+29.9,051,0089,1598080256 54,0007,0010,1015.8,+30.1,054,0078,1598080556 28,0012,0016,1015.9,+30.3,052,0113,1598080856 54,0007,0010,1015.9,+30.3,049,0107,1598081156 99,0007,0010,1015.7,+30.6,046,0087,1598081456 54,0005,0007,1015.8,+30.9,043,0103,1598081756 54,0006,0008,1015.9,+30.7,047,0103,1598082056 57,0006,0008,1015.8,+30.5,050,0120,1598082356 54,0008,0011,1015.7,+30.5,051,0108,1598082656 99,0009,0012,1016.1,+30.4,049,0093,1598082956 30,0007,0010,1016.1,+30.8,051,0123,1598083256 54,0008,0011,1016.1,+31.2,050,0085,1598083556 54,0007,0010,1015.9,+30.8,051,0087,1598083856 54,0006,0008,1015.9,+30.9,046,0112,1598084156 54,0008,0011,1015.9,+30.9,050,0085,1598084456 52,0013,0017,1015.9,+30.9,055,0101,1598084756 54,0007,0010,1015.6,+31.0,053,0085,1598085056 54,0019,0026,1015.7,+31.4,053,0107,1598085356 54,0007,0010,1015.7,+31.8,052,0073,1598085656 54,0008,0011,1015.7,+32.1,051,0083,1598085956 99,0008,0011,1015.7,+32.0,054,0107,1598086256 52,0013,0017,1015.5,+31.7,052,0096,1598086556 54,0012,0016,1015.6,+32.1,050,0120,1598086856 57,0015,0021,1015.8,+32.6,048,0089,1598087156 54,0008,0011,1015.6,+32.9,048,0092,1598087456 25,0006,0008,1015.4,+32.8,048,0100,1598087756 54,0005,0007,1015.6,+32.6,047,0086,1598088056 54,0012,0016,1015.5,+33.1,046,0086,1598088356 54,0010,0013,1015.6,+33.2,046,0087,1598088656 54,0014,0018,1015.4,+32.6,049,0095,1598088956 54,0006,0008,1015.3,+32.6,048,0089,1598089256 54,0006,0008,1015.4,+32.2,047,0086,1598089556 57,0006,0008,1015.1,+31.9,049,0098,1598089856 57,0010,0013,1015.1,+31.7,050,0093,1598090156 54,0009,0012,1015.2,+32.1,048,0091,1598090456 28,0006,0008,1015.3,+32.4,049,0120,1598091056 54,0006,0008,1014.8,+32.5,049,0085,1598091356 57,0007,0010,1015.0,+32.3,050,0099,1598091656 57,0008,0011,1014.8,+32.5,051,0089,1598091956 57,0010,0013,1015.1,+32.5,052,0100,1598092256 57,0007,0010,1014.9,+32.4,052,0095,1598092556 54,0008,0011,1015.0,+33.0,050,0102,1598092856 57,0006,0008,1014.6,+32.9,050,0108,1598093156 54,0006,0008,1014.8,+32.8,050,0094,1598093456 54,0010,0013,1014.8,+32.5,050,0108,1598093756 54,0007,0010,1015.0,+32.6,050,0102,1598094056 57,0006,0008,1014.7,+32.7,048,0119,1598094356 57,0005,0007,1014.8,+33.1,047,0092,1598094656 54,0006,0008,1014.8,+33.1,045,0141,1598094956 57,0006,0008,1014.8,+33.1,047,0124,1598095256 57,0008,0011,1015.0,+33.0,048,0096,1598095556 57,0008,0011,1014.6,+32.7,047,0091,1598095856 57,0007,0010,1014.5,+33.6,045,0104,1598096156 57,0006,0008,1014.5,+33.4,042,0114,1598096456 99,0005,0007,1014.5,+33.8,039,0079,1598096756 54,0009,0012,1014.6,+34.1,038,0111,1598097056 57,0006,0008,1014.4,+33.5,040,0092,1598097356 57,0005,0007,1014.3,+34.1,038,0087,1598097656 57,0007,0010,1014.4,+34.3,040,0116,1598097956 54,0007,0010,1014.5,+33.5,047,0106,1598098256 57,0008,0011,1014.2,+34.5,041,0126,1598098556 00,0005,0007,1014.6,+34.8,041,0101,1598098856 57,0007,0010,1014.5,+34.8,040,0091,1598099156 57,0006,0008,1014.4,+34.1,040,0081,1598099456 57,0006,0008,1014.6,+33.5,043,0099,1598099756 59,0006,0008,1014.2,+33.8,041,0127,1598100056 57,0006,0008,1014.1,+33.7,042,0103,1598100356 57,0009,0012,1014.3,+33.8,042,0104,1598100656 57,0007,0010,1014.1,+34.4,040,0103,1598100956 57,0007,0010,1013.9,+34.0,043,0087,1598101256 57,0009,0012,1014.1,+34.5,041,0096,1598101556 57,0012,0016,1014.1,+34.6,042,0085,1598101856 57,0007,0010,1014.1,+34.6,042,0084,1598102156 57,0008,0011,1013.8,+34.7,040,0089,1598102456 57,0007,0010,1013.7,+34.6,037,0082,1598102756 99,0018,0024,1013.7,+34.7,037,0101,1598103056 57,0005,0007,1013.7,+34.7,037,0083,1598103656 57,0008,0011,1013.7,+34.5,036,0098,1598103956 54,0006,0008,1013.8,+34.1,042,0086,1598104256 57,0009,0012,1013.7,+34.4,043,0094,1598104556 23,0008,0011,1013.6,+34.3,045,0096,1598104856 57,0007,0010,1013.6,+34.3,040,0095,1598105156 57,0102,0137,1013.5,+34.1,041,0097,1598105456 57,0011,0015,1013.5,+34.1,038,0107,1598105756 57,0007,0010,1013.3,+34.1,039,0092,1598106056 57,0009,0012,1013.4,+34.2,037,0104,1598106356 57,0006,0008,1013.5,+34.2,032,0087,1598106657 54,0007,0010,1013.5,+34.3,031,0104,1598106957 21,0007,0010,1013.3,+34.1,035,0084,1598107257 54,0007,0010,1013.2,+34.1,034,0110,1598107856 54,0007,0010,1013.1,+33.9,036,0094,1598108156 54,0011,0015,1013.0,+33.9,034,0110,1598108756 57,0018,0024,1012.9,+33.9,035,0101,1598109056 57,0009,0012,1012.8,+33.7,034,0096,1598109356 57,0005,0007,1013.0,+33.7,034,0100,1598109656 54,0009,0012,1012.9,+33.6,034,0099,1598109957 54,0008,0011,1012.9,+33.6,034,0099,1598110257 54,0007,0010,1012.7,+33.5,035,0098,1598110557 54,0009,0012,1012.7,+33.5,034,0107,1598110857 57,0007,0010,1012.9,+33.3,035,0101,1598111157 54,0008,0011,1012.6,+33.1,038,0096,1598111457 57,0007,0010,1012.6,+32.9,037,0092,1598111757 21,0007,0010,1012.5,+32.9,036,0108,1598112057 54,0007,0010,1012.7,+32.9,034,0103,1598112357 57,0006,0008,1012.7,+32.8,033,0097,1598112656 54,0006,0008,1012.5,+32.4,034,0114,1598112956 54,0006,0008,1012.5,+32.4,035,0093,1598113256 59,0007,0010,1012.4,+32.4,036,0105,1598113557 99,0009,0012,1012.4,+32.2,036,0095,1598113857 54,0006,0008,1012.5,+32.1,035,0097,1598114157 54,0009,0012,1012.6,+31.8,035,0108,1598114457 54,0008,0011,1012.4,+31.8,035,0097,1598114757 99,0008,0011,1012.7,+31.6,037,0081,1598115057 59,0013,0017,1012.5,+31.4,039,0108,1598115357 52,0013,0017,1012.4,+31.3,038,0093,1598115657 99,0011,0015,1012.5,+31.1,037,0112,1598115957 52,0010,0013,1012.5,+30.9,036,0106,1598116257 99,0016,0022,1012.4,+30.6,038,0080,1598116557 54,0010,0013,1012.6,+30.4,039,0096,1598116857 54,0009,0012,1012.3,+30.2,038,0108,1598117157 54,0007,0010,1012.6,+29.9,037,0105,1598117457 54,0005,0007,1012.5,+29.7,037,0098,1598117757 54,0008,0011,1012.1,+29.4,037,0105,1598118057 54,0009,0012,1012.2,+29.3,036,0107,1598118357 54,0008,0011,1012.1,+29.4,036,0102,1598118657 52,0008,0011,1012.5,+29.1,036,0108,1598118957 52,0010,0013,1012.1,+29.0,036,0116,1598119257 52,0007,0010,1012.2,+28.8,036,0095,1598119557 54,0006,0008,1012.3,+28.7,036,0099,1598119859 54,0007,0010,1012.3,+28.6,037,0089,1598120157 54,0007,0010,1012.4,+28.4,037,0114,1598120457 52,0006,0008,1012.2,+28.5,037,0096,1598120757 52,0008,0011,1012.5,+28.3,038,0114,1598121057 25,0007,0010,1012.5,+28.4,039,0097,1598121357 52,0007,0010,1012.3,+28.1,038,0097,1598121657 54,0009,0012,1012.3,+28.1,038,0104,1598121957 54,0008,0011,1012.5,+28.0,038,0113,1598122257 54,0006,0008,1012.3,+27.8,038,0093,1598122557 21,0007,0010,1012.5,+27.8,039,0083,1598122857 54,0007,0010,1012.4,+27.8,038,0082,1598123157 54,0007,0010,1012.5,+27.8,038,0091,1598123457 54,0007,0010,1012.7,+27.7,039,0080,1598123757 54,0008,0011,1012.5,+27.6,039,0096,1598124057 54,0081,0109,1012.4,+27.6,039,0111,1598124357 54,0013,0017,1012.5,+27.5,039,0103,1598124657 57,0011,0015,1012.4,+27.5,039,0113,1598124957 54,0008,0011,1012.4,+27.4,039,0091,1598125257 54,0007,0010,1012.6,+27.3,039,0086,1598125557 54,0008,0011,1012.4,+27.5,039,0092,1598125857 28,0035,0048,1012.4,+27.4,040,0101,1598126157 21,0026,0036,1012.3,+27.4,039,0082,1598126457 57,0006,0008,1012.7,+27.3,039,0099,1598126757 54,0007,0010,1012.5,+27.2,039,0089,1598127057 54,0006,0008,1012.4,+27.2,038,0093,1598127357 54,0007,0010,1012.4,+27.0,040,0096,1598127657 54,0008,0011,1012.6,+27.0,041,0078,1598127957 54,0008,0011,1012.5,+26.9,041,0083,1598128257 99,0009,0012,1012.4,+27.0,042,0098,1598128557 57,0008,0011,1012.3,+26.8,042,0099,1598128857 57,0008,0011,1012.1,+26.7,042,0093,1598129157 99,0007,0010,1012.3,+26.6,041,0103,1598129457 54,0017,0023,1012.3,+26.7,042,0100,1598129757 54,0009,0012,1012.3,+26.6,042,0084,1598130057 99,0010,0013,1012.4,+26.6,042,0087,1598130357 52,0008,0011,1012.6,+26.6,043,0082,1598130657 54,0007,0010,1012.4,+26.3,043,0093,1598130957 54,0010,0013,1012.3,+26.3,044,0092,1598131257 54,0009,0012,1012.4,+26.3,044,0110,1598131557 54,0008,0011,1012.5,+26.2,045,0077,1598131857 57,0012,0016,1012.5,+26.2,045,0109,1598132157 52,0029,0039,1012.4,+26.1,046,0120,1598132457 54,0014,0018,1012.3,+26.3,047,0091,1598132757 99,0008,0011,1012.6,+26.1,047,0090,1598133057 54,0011,0015,1012.5,+26.1,046,0100,1598133357 54,0012,0016,1012.4,+26.1,047,0087,1598133657 54,0008,0011,1012.3,+26.0,046,0105,1598133957 25,0008,0011,1012.4,+26.0,045,0096,1598134257 54,0006,0008,1012.5,+25.7,045,0076,1598134557 54,0006,0008,1012.0,+25.9,046,0093,1598134857 54,0009,0012,1012.0,+25.8,045,0112,1598135157 54,0010,0013,1012.2,+25.9,045,0104,1598135457 54,0007,0010,1012.2,+25.9,045,0097,1598135757 54,0010,0013,1012.1,+25.8,046,0093,1598136057 54,0011,0015,1012.4,+25.7,045,0097,1598136357 54,0008,0011,1012.0,+25.7,045,0099,1598136657 25,0008,0011,1012.2,+25.6,044,0113,1598136957 54,0010,0013,1012.0,+25.6,044,0107,1598137257 54,0014,0018,1012.0,+25.4,045,0103,1598137557 57,0009,0012,1012.0,+25.5,044,0108,1598137857 54,0009,0012,1012.1,+25.5,043,0093,1598138157 54,0008,0011,1011.9,+25.5,043,0112,1598138457 54,0007,0010,1011.9,+25.5,042,0107,1598138757 54,0007,0010,1012.0,+25.5,041,0092,1598139057 99,0009,0012,1012.0,+25.5,040,0098,1598139357 54,0006,0008,1012.0,+25.4,040,0105,1598139657 57,0007,0010,1011.7,+25.6,040,0090,1598139957 54,0006,0008,1012.0,+25.4,042,0105,1598140257 54,0006,0008,1011.8,+25.5,041,0104,1598140557 57,0006,0008,1011.6,+25.6,039,0086,1598140857 54,0007,0010,1011.8,+25.4,041,0108,1598141157 54,0006,0008,1011.7,+25.4,041,0095,1598141457 52,0008,0011,1011.7,+25.3,041,0072,1598141757 54,0007,0010,1011.8,+25.4,041,0102,1598142057 54,0006,0008,1011.6,+25.3,042,0103,1598142357 54,0008,0011,1011.6,+25.2,043,0100,1598142657 54,0006,0008,1011.7,+25.3,041,0101,1598142957 54,0007,0010,1011.4,+25.1,043,0063,1598144157 54,0009,0012,1011.8,+25.1,044,0114,1598144457 54,0006,0008,1011.7,+25.0,044,0094,1598144757 54,0008,0011,1011.6,+24.9,045,0107,1598145057 54,0007,0010,1011.8,+25.1,046,0089,1598145357 54,0006,0008,1011.6,+24.9,046,0081,1598145657 54,0008,0011,1011.6,+24.9,046,0100,1598145957 54,0007,0010,1011.4,+24.8,047,0097,1598146257 54,0008,0011,1011.5,+24.8,046,0114,1598146557 99,0009,0012,1011.5,+24.8,047,0083,1598146857 54,0008,0011,1011.6,+24.8,049,0083,1598147157 54,0007,0010,1011.4,+24.8,049,0098,1598147457 52,0010,0013,1011.3,+24.8,048,0101,1598147757 54,0007,0010,1011.3,+24.7,049,0080,1598148057 54,0007,0010,1011.4,+24.7,051,0092,1598148357 54,0008,0011,1011.5,+24.6,050,0104,1598148657 54,0009,0012,1011.3,+24.4,050,0108,1598148957 59,0008,0011,1011.4,+24.3,050,0102,1598149257 54,0007,0010,1011.2,+24.4,049,0107,1598149557 54,0007,0010,1011.3,+24.3,049,0092,1598149857 54,0006,0008,1011.5,+24.2,049,0099,1598150157 54,0010,0013,1011.4,+24.2,048,0095,1598150457 54,0009,0012,1011.3,+24.1,049,0104,1598150757 54,0012,0016,1011.2,+24.2,048,0087,1598151057 52,0008,0011,1011.4,+24.1,049,0104,1598151357 54,0008,0011,1011.4,+24.1,049,0096,1598151657 54,0008,0011,1011.4,+24.1,049,0091,1598151957 54,0008,0011,1011.5,+24.0,049,0111,1598152257 54,0007,0010,1011.5,+24.0,050,0114,1598152557 54,0010,0013,1011.4,+24.1,050,0097,1598152857 54,0008,0011,1011.6,+24.2,049,0079,1598153157 54,0008,0011,1011.5,+24.2,050,0097,1598153457 54,0009,0012,1011.9,+24.3,049,0112,1598153757 52,0007,0010,1011.6,+24.1,050,0079,1598154057 99,0008,0011,1011.6,+24.2,050,0101,1598154357 54,0009,0012,1011.8,+24.0,051,0099,1598154657 54,0008,0011,1011.9,+24.0,051,0085,1598154957 54,0011,0015,1011.8,+23.8,052,0095,1598155257 57,0012,0016,1011.8,+24.0,051,0094,1598155557 57,0010,0013,1011.9,+24.0,051,0088,1598155857 54,0007,0010,1011.7,+24.1,052,0084,1598156157 54,0009,0012,1011.9,+24.0,053,0088,1598156457 54,0008,0011,1011.9,+24.0,054,0082,1598156757 54,0008,0011,1011.9,+23.9,055,0102,1598157057 54,0010,0013,1011.9,+24.0,054,0096,1598157357 54,0012,0016,1011.9,+24.2,054,0091,1598157657 54,0011,0015,1012.1,+24.2,055,0101,1598157957 52,0024,0032,1012.3,+24.6,054,0091,1598158257 54,0016,0022,1012.1,+24.9,054,0104,1598158557 54,0014,0018,1012.0,+25.1,053,0082,1598158857 54,0008,0011,1011.8,+25.3,052,0088,1598159157 54,0009,0012,1011.9,+25.7,051,0098,1598159457 54,0012,0016,1012.0,+25.9,052,0110,1598159757 54,0008,0011,1011.7,+26.1,052,0097,1598160057 54,0010,0013,1011.9,+26.1,053,0101,1598160357 99,0010,0013,1011.9,+26.5,052,0099,1598160657 99,0009,0012,1011.9,+26.6,053,0100,1598160957 57,0011,0015,1011.9,+26.8,054,0102,1598161257 54,0038,0052,1012.0,+26.9,054,0081,1598161557 54,0014,0018,1012.0,+27.4,054,0087,1598161857 54,0009,0012,1012.0,+27.5,054,0081,1598162157 25,0008,0011,1011.8,+27.7,053,0106,1598162457 57,0009,0012,1012.0,+27.8,053,0108,1598162757 54,0010,0013,1012.1,+28.1,052,0077,1598163057 54,0011,0015,1011.9,+28.3,053,0087,1598163357 57,0011,0015,1012.0,+28.3,054,0093,1598163657 99,0026,0036,1012.2,+28.5,054,0082,1598163957 54,0010,0013,1012.0,+28.8,053,0107,1598164257 54,0009,0012,1012.2,+29.0,053,0098,1598164557 99,0011,0015,1011.9,+29.1,053,0120,1598164857 57,0009,0012,1012.3,+29.4,053,0109,1598165157 57,0008,0011,1012.2,+29.5,053,0111,1598165457 99,0009,0012,1012.2,+29.8,053,0091,1598165757 54,0009,0012,1012.0,+29.9,052,0099,1598166057 54,0009,0012,1012.2,+30.1,053,0113,1598166357 57,0007,0010,1011.8,+30.2,052,0114,1598166657 57,0009,0012,1012.0,+30.3,051,0093,1598166957 54,0010,0013,1012.1,+30.4,052,0103,1598167257 57,0010,0013,1012.2,+30.6,053,0100,1598167557 57,0007,0010,1012.1,+30.7,052,0089,1598167857 99,0008,0011,1012.1,+30.7,052,0099,1598168157 11,0010,0013,1012.3,+30.3,054,0091,1598168457 57,0009,0012,1012.1,+31.1,052,0100,1598168757 57,0012,0016,1012.2,+31.0,050,0110,1598169057 57,0011,0015,1012.2,+30.9,049,0114,1598169357 59,0008,0011,1012.0,+31.1,048,0085,1598169657 54,0007,0010,1012.3,+31.3,046,0106,1598169957 57,0007,0010,1012.1,+31.2,046,0099,1598170257 57,0008,0011,1012.1,+31.3,046,0072,1598170557 57,0008,0011,1012.1,+31.1,049,0092,1598170857 54,0013,0017,1012.3,+31.1,050,0082,1598171157 54,0010,0013,1012.2,+31.5,045,0110,1598171457 57,0008,0011,1012.1,+31.5,046,0097,1598171757 54,0008,0011,1012.3,+31.8,049,0081,1598172057 54,0008,0011,1012.0,+31.6,048,0103,1598172357 54,0007,0010,1012.2,+31.6,047,0107,1598172657 57,0008,0011,1012.0,+31.7,045,0105,1598172957 99,0007,0010,1012.2,+31.8,044,0099,1598173257 99,0007,0010,1012.3,+32.1,048,0100,1598173557 57,0008,0011,1012.1,+32.1,049,0100,1598173857 57,0008,0011,1012.1,+31.9,044,0103,1598174157 57,0008,0011,1011.8,+32.3,044,0112,1598174457 57,0008,0011,1012.2,+32.2,045,0100,1598174757 57,0007,0010,1012.1,+32.3,045,0096,1598175057 57,0010,0013,1012.2,+32.3,044,0091,1598175357 57,0008,0011,1012.2,+32.4,044,0115,1598175657 57,0008,0011,1012.0,+32.5,043,0097,1598175957 59,0007,0010,1012.1,+32.5,041,0061,1598176557 54,0008,0011,1012.1,+32.4,042,0105,1598176857 57,0010,0013,1011.8,+32.7,040,0107,1598177157 54,0010,0013,1012.1,+32.4,041,0091,1598177457 57,0007,0010,1011.8,+33.0,039,0107,1598177757 54,0008,0011,1011.7,+33.0,040,0088,1598178057 99,0005,0007,1011.8,+33.8,040,0097,1598178357 54,0008,0011,1011.8,+34.1,041,0092,1598178657 54,0007,0010,1011.8,+34.1,035,0091,1598178957 57,0006,0008,1012.0,+34.4,035,0112,1598179257 54,0006,0008,1011.9,+34.6,035,0086,1598179557 99,0007,0010,1011.8,+34.6,035,0110,1598179857 57,0007,0010,1011.7,+34.8,035,0088,1598180157 54,0010,0013,1011.8,+34.5,034,0097,1598180457 99,0007,0010,1011.5,+34.8,034,0087,1598180757 18,0007,0010,1011.6,+34.9,034,0084,1598181357 54,0006,0008,1011.5,+34.4,037,0123,1598181657 99,0009,0012,1011.8,+34.7,032,0093,1598181957 99,0007,0010,1011.8,+34.9,032,0091,1598182257 54,0007,0010,1011.7,+35.0,030,0109,1598182557 57,0007,0010,1011.5,+35.0,031,0108,1598182857 54,0007,0010,1011.5,+34.9,031,0087,1598183157 54,0010,0013,1011.6,+34.9,032,0110,1598183457 57,0008,0011,1011.3,+35.0,028,0101,1598183757 52,0044,0059,1011.3,+34.7,031,0103,1598184057 57,0009,0012,1011.6,+34.6,030,0097,1598184657 54,0006,0008,1011.2,+34.7,030,0095,1598184957 54,0007,0010,1011.4,+34.8,030,0100,1598185257 54,0006,0008,1011.2,+34.9,031,0098,1598185557 57,0005,0007,1011.3,+34.8,030,0101,1598185857 57,0008,0011,1011.1,+34.7,030,0107,1598186157 57,0007,0010,1011.2,+34.8,030,0087,1598186457 54,0011,0015,1011.2,+34.6,031,0088,1598186757 57,0006,0008,1010.9,+34.5,031,0091,1598187057 54,0008,0011,1011.2,+34.7,032,0124,1598187357 54,0006,0008,1010.9,+34.8,031,0090,1598187657 57,0008,0011,1010.9,+34.6,032,0102,1598187957 09,0008,0011,1010.7,+34.5,032,0103,1598188257 54,0007,0010,1010.8,+34.4,032,0103,1598188557 57,0011,0015,1010.8,+34.3,033,0103,1598188857 54,0008,0011,1010.8,+34.1,033,0102,1598189157 57,0007,0010,1011.0,+34.3,033,0093,1598189458 57,0011,0015,1011.1,+34.2,032,0087,1598189758 54,0005,0007,1010.9,+34.2,032,0118,1598190057 57,0006,0008,1010.8,+34.2,031,0094,1598190357 57,0008,0011,1010.6,+34.0,032,0083,1598190657 57,0006,0008,1010.7,+34.1,033,0091,1598190957 57,0006,0008,1010.6,+33.9,034,0101,1598191257 57,0009,0012,1010.5,+33.9,034,0099,1598191557 57,0007,0010,1010.8,+33.8,034,0111,1598191857 54,0008,0011,1010.8,+33.8,034,0104,1598192157 54,0008,0011,1010.6,+33.7,035,0090,1598192457 54,0008,0011,1010.5,+33.5,037,0102,1598192758 57,0007,0010,1010.5,+33.2,036,0101,1598193058 54,0008,0011,1010.2,+33.5,035,0088,1598193358 57,0007,0010,1010.6,+33.3,036,0097,1598193658 45,0007,0010,1010.3,+33.1,037,0093,1598193958 47,0006,0008,1010.4,+33.2,036,0105,1598194258 47,0006,0008,1010.2,+33.1,037,0091,1598194557 45,0008,0011,1010.4,+32.9,040,0105,1598194857 45,0011,0015,1010.3,+32.7,040,0089,1598195157 99,0015,0021,1010.4,+32.8,039,0116,1598195457 45,0012,0016,1010.5,+32.5,039,0076,1598195757 45,0009,0012,1010.5,+32.5,039,0096,1598196057 45,0008,0011,1010.4,+32.4,038,0105,1598196358 45,0006,0008,1010.3,+32.4,039,0114,1598196658 45,0006,0008,1010.0,+32.2,038,0100,1598196958 99,0006,0008,1009.9,+32.2,040,0097,1598197258 45,0024,0032,1010.1,+32.1,040,0100,1598197558 47,0007,0010,1010.2,+32.0,040,0091,1598197858 45,0007,0010,1009.8,+31.8,039,0093,1598198158 45,0019,0026,1010.2,+31.5,041,0103,1598198458 45,0008,0011,1010.1,+31.5,041,0099,1598198758 99,0010,0013,1010.1,+31.5,042,0095,1598199058 42,0009,0012,1009.8,+31.3,040,0103,1598199657 45,0006,0008,1010.2,+31.1,039,0095,1598199958 49,0010,0013,1009.8,+30.9,041,0091,1598200258 25,0007,0010,1010.1,+30.7,042,0091,1598200558 45,0009,0012,1010.1,+30.8,042,0101,1598200858 47,0011,0015,1009.9,+30.5,043,0102,1598201158 45,0009,0012,1009.6,+30.5,044,0097,1598201458 45,0010,0013,1010.1,+30.3,045,0101,1598201758 45,0008,0011,1009.7,+30.1,046,0091,1598202058 45,0009,0012,1009.9,+29.9,048,0097,1598202358 47,0008,0011,1009.6,+29.7,049,0094,1598202658 45,0008,0011,1009.9,+29.7,050,0098,1598202958 47,0016,0022,1010.0,+29.5,051,0098,1598203258 52,0010,0013,1009.7,+29.4,052,0081,1598203558 45,0012,0016,1009.7,+29.2,053,0107,1598203858 45,0009,0012,1009.6,+29.0,052,0098,1598204158 33,0010,0013,1009.8,+29.0,052,0099,1598204458 47,0018,0024,1009.9,+28.9,052,0091,1598204758 45,0008,0011,1010.1,+28.7,052,0092,1598205058 45,0011,0015,1010.0,+28.6,052,0102,1598205358 45,0014,0018,1010.2,+28.5,053,0090,1598205658 45,0011,0015,1010.0,+28.4,053,0098,1598205958 47,0011,0015,1010.2,+28.2,052,0093,1598206258 45,0008,0011,1010.2,+28.1,052,0105,1598206558 42,0009,0012,1010.1,+28.0,052,0107,1598206858 45,0009,0012,1010.2,+28.0,050,0106,1598207158 45,0010,0013,1010.2,+27.9,051,0091,1598207458 47,0009,0012,1010.1,+27.7,052,0088,1598207758 47,0008,0011,1010.3,+27.7,051,0095,1598208058 57,0007,0010,1010.3,+27.7,050,0102,1598208358 54,0009,0012,1010.1,+27.5,050,0092,1598208958 54,0009,0012,1010.5,+27.3,049,0079,1598209258 57,0014,0018,1010.5,+27.2,048,0093,1598209558 57,0009,0012,1010.4,+27.2,048,0093,1598209858 47,0009,0012,1010.6,+27.1,048,0098,1598210158 57,0009,0012,1010.4,+27.0,048,0102,1598210458 57,0009,0012,1010.5,+27.0,047,0102,1598210758 59,0008,0011,1010.5,+26.9,047,0102,1598211058 57,0007,0010,1010.4,+26.9,046,0105,1598211358 57,0008,0011,1010.3,+26.9,047,0111,1598211658 54,0008,0011,1010.4,+26.8,046,0098,1598211958 57,0010,0013,1010.4,+26.8,046,0104,1598212258 57,0009,0012,1010.3,+26.8,046,0097,1598212558 57,0010,0013,1010.1,+26.9,045,0100,1598212858 57,0012,0016,1010.1,+26.9,046,0095,1598213158 57,0016,0022,1010.1,+26.8,046,0096,1598213458 54,0009,0012,1010.1,+26.8,046,0107,1598213758 57,0008,0011,1010.1,+26.7,047,0095,1598214058 99,0008,0011,1010.2,+26.7,046,0101,1598214358 57,0009,0012,1010.1,+26.7,047,0112,1598214658 57,0009,0012,1010.3,+26.6,046,0098,1598214958 30,0009,0012,1010.4,+26.6,047,0087,1598215258 54,0009,0012,1010.2,+26.5,047,0109,1598215558 57,0008,0011,1010.2,+26.4,046,0102,1598215858 57,0008,0011,1010.1,+26.4,046,0101,1598216158 57,0009,0012,1010.2,+26.3,046,0091,1598216458 57,0008,0011,1010.0,+26.3,046,0106,1598216758 57,0010,0013,1009.9,+26.3,046,0098,1598217058 54,0012,0016,1010.0,+26.3,046,0089,1598217358 57,0008,0011,1010.3,+26.3,046,0104,1598217658 57,0011,0015,1010.3,+26.2,046,0109,1598217958 57,0010,0013,1010.2,+26.2,046,0097,1598218258 57,0009,0012,1010.1,+26.1,046,0107,1598218558 57,0010,0013,1010.1,+26.1,047,0107,1598218858 54,0016,0022,1010.2,+26.0,048,0101,1598219158 59,0014,0018,1010.5,+25.9,048,0088,1598219458 54,0010,0013,1010.3,+25.9,047,0075,1598219758 54,0009,0012,1010.2,+25.8,047,0095,1598220058 28,0014,0018,1010.2,+25.8,046,0094,1598220358 99,0007,0010,1010.1,+25.8,046,0110,1598220658 54,0008,0011,1010.3,+25.8,046,0087,1598220958 54,0007,0010,1010.1,+25.8,047,0086,1598221258 54,0009,0012,1010.3,+25.8,046,0092,1598221558 54,0008,0011,1010.2,+25.7,046,0103,1598221858 57,0011,0015,1010.1,+25.7,046,0105,1598222158 54,0007,0010,1010.2,+25.6,046,0096,1598222458 99,0012,0016,1010.3,+25.5,046,0099,1598222758 54,0008,0011,1010.2,+25.6,047,0084,1598223058 25,0008,0011,1010.2,+25.5,048,0084,1598223358 57,0010,0013,1010.2,+25.5,048,0108,1598223658 57,0007,0010,1010.3,+25.4,047,0122,1598223958 99,0011,0015,1010.3,+25.5,047,0096,1598224258 54,0010,0013,1010.3,+25.5,047,0106,1598224558 54,0013,0017,1010.2,+25.4,048,0090,1598224858 57,0009,0012,1010.0,+25.3,048,0093,1598225158 54,0014,0018,1010.1,+25.2,050,0100,1598225458 54,0012,0016,1010.3,+25.1,049,0113,1598225758 99,0008,0011,1010.3,+25.1,050,0084,1598226058 57,0009,0012,1010.2,+25.0,050,0096,1598226358 57,0010,0013,1010.3,+25.1,049,0098,1598226658 57,0009,0012,1010.1,+25.0,050,0092,1598226958 57,0013,0017,1010.1,+25.0,050,0099,1598227258 57,0009,0012,1010.2,+25.0,051,0083,1598227558 54,0008,0011,1010.0,+24.9,051,0088,1598227858 57,0008,0011,1010.5,+24.9,051,0115,1598228158 54,0011,0015,1010.5,+24.9,052,0097,1598228458 57,0010,0013,1010.4,+24.8,052,0098,1598228758 54,0007,0010,1010.3,+24.8,051,0069,1598229058 57,0008,0011,1010.4,+24.7,051,0095,1598229358 57,0008,0011,1010.5,+24.8,052,0107,1598229658 99,0010,0013,1010.4,+24.9,054,0096,1598229958 54,0010,0013,1010.5,+24.9,054,0087,1598230258 54,0008,0011,1010.4,+24.7,052,0126,1598230558 59,0008,0011,1010.5,+24.8,051,0094,1598230858 57,0009,0012,1010.5,+24.7,051,0120,1598231158 57,0008,0011,1010.4,+24.7,051,0106,1598231458 57,0009,0012,1010.4,+24.5,052,0101,1598231758 54,0009,0012,1010.2,+24.6,052,0093,1598232058 54,0009,0012,1010.4,+24.6,052,0105,1598232358 54,0008,0011,1010.6,+24.5,052,0102,1598232658 54,0009,0012,1010.7,+24.6,052,0093,1598232958 54,0012,0016,1010.5,+24.5,053,0099,1598233258 54,0010,0013,1010.3,+24.6,053,0117,1598233558 57,0008,0011,1010.4,+24.7,053,0098,1598233858 57,0009,0012,1010.4,+24.6,054,0110,1598234158 54,0007,0010,1010.4,+24.6,053,0098,1598234458 57,0009,0012,1010.6,+24.6,053,0100,1598234758 59,0010,0013,1010.6,+24.5,054,0094,1598235058 54,0008,0011,1010.6,+24.5,054,0106,1598235358 99,0008,0011,1010.6,+24.5,056,0098,1598235658 54,0010,0013,1010.6,+24.6,057,0109,1598235958 57,0010,0013,1010.5,+24.5,058,0109,1598236258 57,0008,0011,1010.5,+24.5,059,0104,1598236558 57,0009,0012,1010.6,+24.5,059,0107,1598236858 54,0010,0013,1010.6,+24.5,061,0098,1598237158 54,0010,0013,1010.6,+24.5,062,0102,1598237458 54,0008,0011,1010.4,+24.4,063,0116,1598237758 54,0009,0012,1010.4,+24.5,064,0095,1598238058 54,0008,0011,1010.4,+24.4,064,0096,1598238358 54,0009,0012,1010.5,+24.5,065,0084,1598238658 54,0009,0012,1010.4,+24.4,064,0122,1598238958 54,0008,0011,1010.4,+24.4,065,0106,1598239258 54,0008,0011,1010.4,+24.6,064,0107,1598239558 54,0011,0015,1010.2,+24.6,063,0100,1598239858 57,0007,0010,1010.2,+24.6,063,0108,1598240158 54,0008,0011,1010.4,+24.8,061,0096,1598240458 54,0011,0015,1010.3,+24.9,059,0087,1598240758 54,0010,0013,1010.3,+25.0,059,0098,1598241058 54,0009,0012,1010.3,+25.0,059,0101,1598241358 54,0013,0017,1010.4,+25.0,058,0093,1598241658 54,0010,0013,1010.8,+24.9,058,0089,1598241958 54,0010,0013,1010.5,+24.8,058,0101,1598242258 54,0011,0015,1010.6,+24.9,057,0101,1598242558 54,0009,0012,1010.4,+24.7,058,0109,1598242858 54,0011,0015,1010.5,+24.8,057,0089,1598243158 57,0010,0013,1010.5,+24.8,058,0081,1598243458 54,0009,0012,1010.5,+24.8,058,0120,1598243758 59,0012,0016,1010.6,+24.8,058,0107,1598244058 54,0009,0012,1010.8,+24.9,058,0091,1598244358 54,0009,0012,1010.8,+25.0,058,0091,1598244658 54,0009,0012,1010.8,+25.0,059,0095,1598244958 54,0012,0016,1010.6,+25.9,059,0107,1598245258 54,0012,0016,1010.7,+25.5,060,0098,1598245558 57,0010,0013,1010.9,+25.7,059,0101,1598245858 57,0030,0042,1011.0,+25.7,060,0087,1598246158 54,0016,0022,1010.8,+26.0,059,0090,1598246458 54,0013,0017,1010.9,+26.0,059,0103,1598246758 54,0015,0021,1011.1,+26.2,059,0092,1598247058 54,0024,0032,1010.7,+26.4,057,0110,1598247358 54,0013,0017,1011.0,+26.6,057,0099,1598247658 57,0013,0017,1011.0,+26.8,056,0102,1598247958 57,0009,0012,1011.1,+26.9,057,0110,1598248258 57,0011,0015,1010.7,+27.6,053,0103,1598248558 54,0009,0012,1011.0,+27.6,053,0084,1598248858 57,0010,0013,1010.9,+27.8,054,0099,1598249158 57,0010,0013,1011.2,+28.1,054,0092,1598249458 99,0010,0013,1010.8,+29.1,051,0093,1598250836 25,0009,0012,1011.1,+29.6,049,0097,1598251136 45,0010,0013,1010.7,+29.8,048,0089,1598251436 99,0011,0015,1010.9,+29.7,051,0096,1598251736 47,0012,0016,1011.0,+29.8,052,0107,1598252036 42,0013,0017,1010.7,+29.9,053,0103,1598252336 99,0008,0011,1011.3,+29.8,053,0099,1598252636 42,0016,0022,1011.3,+29.8,054,0097,1598252936 47,0008,0011,1011.0,+29.8,053,0099,1598253236 45,0011,0015,1010.9,+29.9,053,0097,1598253536 47,0009,0012,1011.2,+29.9,053,0095,1598253836 99,0010,0013,1011.3,+30.1,053,0135,1598254136 47,0011,0015,1011.1,+30.2,053,0089,1598254436 45,0011,0015,1011.0,+30.3,053,0115,1598254736 47,0010,0013,1011.1,+30.2,053,0101,1598255036 45,0009,0012,1011.0,+30.7,052,0098,1598255336 99,0008,0011,1011.3,+30.8,052,0085,1598255636 47,0008,0011,1011.1,+30.8,051,0081,1598255936 47,0009,0012,1011.4,+31.0,051,0094,1598256236 47,0009,0012,1011.2,+31.0,051,0082,1598256536 45,0021,0028,1011.2,+31.1,050,0090,1598256836 47,0008,0011,1011.1,+31.2,050,0101,1598257136 47,0008,0011,1011.1,+31.6,048,0114,1598257436 47,0009,0012,1011.3,+31.8,047,0087,1598257736 49,0008,0011,1011.4,+32.0,047,0086,1598258036 47,0008,0011,1011.1,+31.9,048,0101,1598258336 47,0008,0011,1011.2,+32.2,047,0115,1598258636 45,0009,0012,1011.3,+32.5,046,0099,1598258936 47,0009,0012,1010.9,+32.7,046,0089,1598259236 45,0009,0012,1011.3,+32.9,045,0069,1598259536 45,0007,0010,1011.1,+33.0,045,0094,1598259836 45,0009,0012,1010.9,+33.1,046,0092,1598260136 47,0013,0017,1011.1,+33.0,046,0100,1598260436 47,0009,0012,1011.2,+32.8,045,0101,1598260736 47,0008,0011,1011.2,+32.8,043,0101,1598261036 47,0006,0008,1011.0,+32.7,044,0106,1598261336 47,0008,0011,1010.8,+33.3,042,0095,1598261636 99,0011,0015,1011.2,+33.2,043,0103,1598261936 47,0007,0010,1011.1,+33.5,042,0093,1598262236 47,0010,0013,1011.3,+33.7,042,0102,1598262536 47,0007,0010,1011.1,+33.5,042,0082,1598262836 47,0008,0011,1010.9,+33.3,044,0100,1598263136 45,0009,0012,1011.0,+33.5,046,0091,1598263436 45,0010,0013,1011.3,+33.7,046,0097,1598263736 47,0008,0011,1010.9,+33.3,047,0097,1598264036 45,0009,0012,1011.2,+33.4,047,0098,1598264336 45,0008,0011,1011.1,+33.5,048,0103,1598264636 45,0008,0011,1011.3,+33.2,048,0091,1598264936 16,0009,0012,1011.2,+33.3,049,0101,1598265236 47,0007,0010,1011.4,+33.2,048,0082,1598265536 47,0008,0011,1011.0,+33.4,049,0096,1598265836 45,0007,0010,1011.0,+33.1,049,0100,1598266136 45,0007,0010,1010.9,+33.3,048,0094,1598266436 45,0008,0011,1010.9,+33.5,048,0117,1598266736 45,0011,0015,1011.0,+33.4,047,0103,1598267036 45,0010,0013,1010.7,+33.3,048,0105,1598267336 45,0009,0012,1011.0,+33.0,049,0109,1598267636 45,0007,0010,1010.8,+33.3,048,0122,1598267936 45,0009,0012,1010.9,+33.3,048,0110,1598268236 45,0011,0015,1010.9,+33.1,048,0092,1598268536 45,0008,0011,1010.8,+33.3,048,0110,1598268836 45,0009,0012,1010.8,+33.2,048,0100,1598269136 45,0012,0016,1010.9,+33.4,047,0106,1598269436 45,0008,0011,1010.8,+33.1,048,0109,1598269736 45,0010,0013,1010.5,+33.2,048,0085,1598270036 45,0010,0013,1010.8,+33.4,047,0090,1598270336 45,0007,0010,1010.8,+33.4,047,0115,1598270636 45,0008,0011,1010.5,+33.2,048,0114,1598270936 45,0007,0010,1010.5,+33.2,046,0091,1598271236 45,0006,0008,1010.6,+33.6,046,0090,1598271536 21,0008,0011,1010.6,+33.8,046,0102,1598271836 11,0008,0011,1010.2,+33.4,046,0093,1598272136 45,0007,0010,1010.4,+33.5,045,0083,1598272436 45,0010,0013,1010.3,+33.5,045,0088,1598272736 45,0008,0011,1010.0,+33.1,047,0100,1598273036 45,0008,0011,1010.0,+33.6,046,0098,1598273336 45,0009,0012,1010.3,+33.2,047,0095,1598273636 45,0008,0011,1010.2,+33.4,046,0106,1598273936 45,0012,0016,1010.0,+33.5,046,0096,1598274236 45,0008,0011,1010.1,+33.0,047,0087,1598274536 45,0009,0012,1010.0,+33.3,046,0094,1598274836 45,0015,0021,1009.9,+33.3,047,0095,1598275136 45,0008,0011,1009.8,+33.2,046,0089,1598275436 47,0008,0011,1009.7,+33.2,047,0088,1598275736 45,0009,0012,1009.8,+33.3,047,0089,1598276036 45,0009,0012,1009.8,+33.1,047,0113,1598276336 45,0008,0011,1009.7,+32.8,047,0090,1598276636 47,0013,0017,1009.7,+33.2,047,0115,1598276936 45,0009,0012,1010.0,+33.0,047,0087,1598277236 99,0007,0010,1009.8,+32.8,048,0111,1598277536 47,0007,0010,1009.8,+32.9,047,0088,1598277836 45,0009,0012,1009.7,+32.8,048,0084,1598278136 45,0011,0015,1009.8,+32.5,049,0075,1598278436 45,0007,0010,1010.0,+32.6,049,0089,1598278736 45,0009,0012,1009.7,+32.3,049,0121,1598279036 47,0010,0013,1009.8,+32.5,049,0094,1598279336 21,0009,0012,1009.6,+32.3,049,0088,1598279636 47,0011,0015,1009.7,+32.0,050,0098,1598279936 45,0011,0015,1009.7,+32.1,051,0110,1598280236 16,0008,0011,1009.7,+31.8,051,0118,1598280536 45,0009,0012,1009.7,+31.7,051,0108,1598280836 45,0008,0011,1009.5,+31.5,052,0096,1598281136 13,0010,0013,1009.6,+31.7,052,0097,1598281436 45,0006,0008,1009.8,+31.4,053,0090,1598281736 57,0020,0027,1009.8,+31.4,053,0106,1598282036 57,0027,0037,1009.6,+31.2,053,0097,1598282336 57,0008,0011,1009.6,+31.1,053,0102,1598282636 57,0010,0013,1009.8,+31.0,053,0110,1598282936 57,0007,0010,1009.8,+30.9,053,0106,1598283236 59,0009,0012,1009.7,+31.0,054,0102,1598283536 57,0011,0015,1009.7,+30.9,054,0119,1598283836 99,0009,0012,1009.7,+30.9,054,0094,1598284136 00,0009,0012,1009.5,+30.6,055,0091,1598284436 99,0009,0012,1009.4,+30.7,054,0090,1598284736 57,0011,0015,1009.3,+30.6,055,0107,1598285036 57,0010,0013,1009.5,+30.5,055,0107,1598285336 57,0012,0016,1009.3,+30.3,056,0094,1598285636 23,0009,0012,1009.4,+30.2,056,0090,1598285936 57,0009,0012,1009.3,+30.1,056,0091,1598286236 57,0008,0011,1009.3,+30.1,057,0093,1598286537 54,0013,0017,1009.2,+29.9,058,0102,1598286837 57,0010,0013,1009.4,+29.8,059,0097,1598287137 54,0007,0010,1009.6,+29.6,059,0103,1598287437 21,0012,0016,1009.4,+29.5,060,0085,1598287736 54,0009,0012,1009.6,+29.3,059,0108,1598288036 57,0008,0011,1009.3,+29.1,060,0096,1598288336 57,0009,0012,1009.1,+29.1,060,0112,1598288636 54,0008,0011,1009.5,+28.9,061,0117,1598288936 57,0010,0013,1009.7,+28.9,062,0089,1598289236 57,0011,0015,1009.2,+28.7,063,0099,1598289536 57,0010,0013,1009.2,+28.7,063,0082,1598289836 57,0012,0016,1009.2,+28.6,063,0106,1598290137 99,0015,0021,1009.3,+28.3,064,0096,1598290437 54,0015,0021,1009.6,+28.1,064,0089,1598290737 57,0009,0012,1009.5,+28.1,064,0088,1598291037 54,0008,0011,1009.4,+28.1,064,0093,1598291337 54,0015,0021,1009.6,+28.0,064,0113,1598291637 57,0013,0017,1009.6,+27.9,065,0087,1598291937 99,0016,0022,1009.4,+27.8,065,0115,1598292237 54,0013,0017,1009.6,+27.7,065,0101,1598292536 54,0012,0016,1009.7,+27.4,065,0087,1598292836 54,0031,0043,1009.9,+27.4,066,0114,1598293136 54,0012,0016,1009.8,+27.3,066,0098,1598293437 54,0010,0013,1010.0,+27.3,066,0089,1598293737 54,0011,0015,1009.9,+27.2,067,0103,1598294037 54,0014,0018,1010.0,+27.3,067,0102,1598294337 99,0014,0018,1009.7,+27.0,066,0084,1598294637 54,0010,0013,1009.8,+27.1,066,0097,1598294937 54,0011,0015,1010.0,+27.1,066,0123,1598295237 52,0011,0015,1009.7,+27.1,067,0097,1598295537 57,0011,0015,1010.2,+27.0,067,0092,1598295837 99,0011,0015,1010.1,+27.0,067,0104,1598296137 57,0010,0013,1010.1,+26.9,067,0085,1598296437 57,0012,0016,1010.0,+26.9,067,0109,1598296737 54,0012,0016,1010.3,+26.9,066,0098,1598297037 49,0014,0018,1010.5,+27.0,065,0103,1598297337 54,0017,0023,1010.3,+26.8,064,0093,1598297637 54,0026,0036,1010.2,+26.8,063,0093,1598297937 54,0010,0013,1010.2,+26.8,063,0098,1598298237 54,0012,0016,1010.4,+26.6,062,0101,1598298537 54,0012,0016,1010.1,+26.6,062,0106,1598298837 54,0012,0016,1010.3,+26.7,062,0102,1598299137 54,0015,0021,1010.2,+26.6,062,0106,1598299437 54,0011,0015,1010.2,+26.6,063,0087,1598299737 54,0013,0017,1010.1,+26.3,062,0100,1598300037 54,0011,0015,1010.2,+26.4,062,0089,1598300337 57,0011,0015,1010.2,+26.4,062,0078,1598300637 52,0014,0018,1010.2,+26.4,063,0090,1598300937 54,0011,0015,1010.5,+26.4,062,0096,1598301237 54,0011,0015,1010.5,+26.4,062,0099,1598301537 57,0011,0015,1010.4,+26.3,062,0095,1598301837 54,0011,0015,1010.3,+26.2,063,0086,1598302137 57,0012,0016,1010.5,+25.9,062,0108,1598302437 57,0011,0015,1010.3,+25.9,062,0097,1598302737 57,0011,0015,1010.5,+25.9,062,0091,1598303037 57,0013,0017,1010.1,+25.8,063,0110,1598303337 54,0015,0021,1010.2,+25.8,063,0115,1598303637 54,0014,0018,1010.3,+25.8,062,0103,1598303937 54,0011,0015,1010.2,+25.8,062,0081,1598304237 54,0010,0013,1010.2,+25.8,063,0089,1598304537 52,0011,0015,1010.2,+25.9,062,0099,1598304837 54,0010,0013,1010.5,+25.7,063,0106,1598305137 54,0011,0015,1010.5,+25.6,064,0094,1598305437 54,0013,0017,1010.3,+25.7,063,0093,1598305737 54,0012,0016,1010.4,+25.7,063,0100,1598306037 54,0013,0017,1010.1,+25.6,064,0093,1598306337 52,0011,0015,1010.2,+25.6,064,0088,1598306637 54,0013,0017,1010.4,+25.6,065,0099,1598306937 52,0013,0017,1010.4,+25.5,065,0096,1598307237 54,0010,0013,1010.6,+25.6,065,0099,1598307537 54,0010,0013,1010.2,+25.8,065,0087,1598307837 54,0011,0015,1010.2,+25.7,065,0094,1598308137 52,0011,0015,1010.1,+25.7,064,0081,1598308437 99,0011,0015,1010.2,+25.7,065,0099,1598308737 54,0012,0016,1010.1,+25.7,065,0087,1598309037 52,0024,0032,1010.2,+25.7,067,0096,1598309337 99,0015,0021,1010.0,+25.6,066,0099,1598309637 52,0018,0024,1010.2,+25.6,066,0105,1598309937 52,0012,0016,1010.3,+25.5,066,0109,1598310237 52,0015,0021,1010.2,+25.4,064,0106,1598310537 54,0013,0017,1010.2,+25.4,064,0085,1598310837 54,0013,0017,1010.3,+25.4,063,0092,1598311137 54,0010,0013,1010.2,+25.4,063,0107,1598311437 54,0011,0015,1010.2,+25.3,063,0086,1598311737 52,0013,0017,1010.2,+25.3,063,0105,1598312037 54,0012,0016,1010.2,+25.2,063,0103,1598312337 54,0013,0017,1010.4,+25.1,063,0086,1598312637 54,0012,0016,1010.1,+25.0,063,0075,1598312937 54,0010,0013,1010.4,+25.1,062,0107,1598313237 54,0011,0015,1010.4,+25.1,062,0107,1598313537 52,0012,0016,1010.0,+25.0,062,0099,1598313837 52,0012,0016,1010.3,+25.0,061,0087,1598314137 99,0011,0015,1010.1,+24.9,062,0103,1598314437 57,0013,0017,1010.1,+25.0,062,0092,1598314737 54,0010,0013,1010.0,+24.9,062,0089,1598315037 54,0011,0015,1010.1,+24.8,060,0121,1598315337 52,0012,0016,1010.1,+24.8,060,0119,1598315637 52,0011,0015,1010.1,+24.7,060,0097,1598315937 54,0012,0016,1010.2,+24.7,061,0113,1598316237 54,0012,0016,1010.2,+24.8,060,0110,1598316537 54,0012,0016,1010.1,+24.8,060,0107,1598316837 54,0011,0015,1009.9,+24.7,060,0104,1598317137 54,0011,0015,1010.1,+24.8,061,0096,1598317437 52,0011,0015,1010.1,+24.8,061,0103,1598317737 54,0013,0017,1010.0,+24.8,061,0092,1598318037 99,0014,0018,1010.2,+24.7,061,0107,1598318337 52,0012,0016,1010.3,+24.7,062,0094,1598318637 54,0016,0022,1010.2,+24.6,062,0117,1598318937 52,0011,0015,1010.1,+24.6,062,0090,1598319237 52,0011,0015,1010.2,+24.6,062,0109,1598319537 54,0010,0013,1010.1,+24.6,062,0099,1598319837 54,0015,0021,1010.0,+24.7,062,0091,1598320137 52,0011,0015,1010.2,+24.6,063,0098,1598320437 54,0013,0017,1010.1,+24.5,063,0115,1598320737 54,0010,0013,1010.0,+24.6,063,0106,1598321037 52,0013,0017,1010.1,+24.5,064,0100,1598321337 52,0011,0015,1010.0,+24.5,064,0093,1598321637 54,0011,0015,1009.9,+24.5,064,0114,1598321937 59,0016,0022,1009.9,+24.4,064,0097,1598322237 54,0010,0013,1009.9,+24.4,064,0100,1598322537 99,0013,0017,1010.1,+24.3,064,0097,1598322837 99,0011,0015,1009.8,+24.4,064,0087,1598323137 54,0010,0013,1010.2,+24.3,065,0095,1598323437 54,0009,0012,1010.0,+24.4,066,0080,1598323737 52,0011,0015,1010.0,+24.4,067,0104,1598324037 52,0011,0015,1009.9,+24.5,067,0109,1598324337 54,0010,0013,1010.1,+24.4,068,0090,1598324637 28,0010,0013,1010.1,+24.5,068,0105,1598324937 54,0012,0016,1009.9,+24.6,069,0107,1598325237 54,0012,0016,1010.0,+24.6,069,0103,1598325537 54,0012,0016,1009.9,+24.5,070,0104,1598325837 52,0012,0016,1010.2,+24.5,069,0115,1598326137 54,0010,0013,1010.2,+24.4,069,0110,1598326437 54,0012,0016,1010.4,+24.4,069,0092,1598326737 52,0013,0017,1010.5,+24.4,069,0094,1598327037 54,0012,0016,1010.3,+24.4,069,0096,1598327337 52,0013,0017,1010.3,+24.3,069,0097,1598327637 52,0013,0017,1010.3,+24.4,070,0095,1598327937 52,0011,0015,1010.4,+24.3,072,0094,1598328237 52,0012,0016,1010.3,+24.4,072,0103,1598328537 54,0011,0015,1010.7,+24.4,072,0101,1598328837 23,0010,0013,1010.6,+24.5,072,0102,1598329137 52,0010,0013,1010.7,+24.5,073,0086,1598329437 54,0011,0015,1010.8,+24.5,073,0090,1598329737 99,0013,0017,1010.9,+24.6,072,0090,1598330037 54,0014,0018,1010.8,+24.5,072,0103,1598330337 54,0018,0024,1011.0,+24.6,072,0102,1598330637 57,0017,0023,1010.9,+24.6,071,0090,1598330937 54,0013,0017,1010.6,+24.9,072,0103,1598331237 52,0010,0013,1010.8,+25.0,072,0096,1598331537 54,0012,0016,1011.0,+25.0,071,0086,1598331837 57,0013,0017,1010.7,+25.2,070,0086,1598332137 54,0046,0063,1010.9,+25.4,070,0098,1598332437 54,0017,0023,1010.9,+25.7,070,0091,1598332737 52,0016,0022,1010.8,+25.9,070,0098,1598333037 54,0023,0031,1010.7,+25.9,069,0111,1598333337 54,0017,0023,1010.8,+26.1,068,0099,1598333637 57,0011,0015,1010.7,+26.2,068,0087,1598333937 54,0015,0021,1010.5,+26.5,067,0108,1598334237 54,0013,0017,1010.7,+26.8,066,0111,1598334537 57,0011,0015,1010.5,+26.9,066,0085,1598334837 54,0010,0013,1010.5,+27.3,064,0113,1598335137 54,0011,0015,1010.5,+27.4,064,0123,1598335437 57,0015,0021,1010.6,+27.5,063,0102,1598335737 54,0011,0015,1011.0,+27.7,062,0114,1598336037 54,0011,0015,1010.7,+27.9,062,0088,1598336337 54,0013,0017,1010.7,+28.2,061,0106,1598336637 57,0011,0015,1010.8,+28.3,061,0103,1598336937 54,0010,0013,1010.8,+28.4,061,0092,1598337237 54,0011,0015,1010.8,+28.6,062,0090,1598337537 54,0013,0017,1010.9,+28.7,062,0102,1598337837 54,0007,0010,1010.8,+28.7,062,0107,1598338137 54,0008,0011,1011.0,+28.9,061,0096,1598338437 57,0007,0010,1011.1,+28.9,061,0104,1598338737 54,0011,0015,1010.7,+29.1,063,0109,1598339037 57,0010,0013,1010.7,+29.4,062,0066,1598339337 54,0008,0011,1010.6,+29.4,062,0101,1598339637 54,0010,0013,1010.7,+29.5,062,0099,1598339937 57,0010,0013,1011.0,+29.5,061,0085,1598340237 57,0008,0011,1010.9,+29.8,060,0083,1598340537 57,0011,0015,1010.9,+29.8,060,0100,1598340837 57,0008,0011,1010.9,+30.0,060,0099,1598341137 54,0008,0011,1011.0,+30.2,059,0104,1598341437 57,0007,0010,1011.2,+30.1,060,0086,1598341737 54,0008,0011,1011.3,+30.1,061,0092,1598342037 54,0008,0011,1011.3,+30.5,059,0098,1598342337 54,0010,0013,1011.0,+30.6,059,0102,1598342637 57,0009,0012,1011.2,+30.7,059,0106,1598342937 54,0010,0013,1011.3,+30.7,059,0098,1598343237 54,0013,0017,1011.1,+30.7,058,0096,1598343537 54,0009,0012,1011.3,+30.8,058,0088,1598343837 57,0007,0010,1011.3,+30.9,058,0094,1598344137 54,0009,0012,1011.1,+31.2,057,0090,1598344437 99,0008,0011,1011.3,+31.1,057,0099,1598344737 57,0005,0007,1011.2,+31.0,057,0102,1598345037 54,0008,0011,1011.2,+31.2,056,0104,1598345337 57,0008,0011,1011.2,+31.5,055,0105,1598345637 54,0007,0010,1011.2,+31.5,055,0080,1598345937 57,0010,0013,1011.1,+31.5,055,0084,1598346237 99,0009,0012,1011.0,+31.4,055,0091,1598346537 57,0008,0011,1010.9,+31.7,054,0092,1598346837 54,0007,0010,1011.2,+31.8,054,0080,1598347137 57,0007,0010,1011.2,+31.9,053,0107,1598347437 99,0007,0010,1011.2,+31.8,053,0092,1598347737 99,0006,0008,1010.9,+32.1,053,0086,1598348037 54,0009,0012,1011.1,+32.3,052,0087,1598348337 52,0007,0010,1011.1,+32.0,053,0104,1598348637 99,0007,0010,1011.0,+32.1,052,0100,1598348937 54,0008,0011,1010.8,+32.6,050,0098,1598349237 57,0008,0011,1011.0,+32.5,051,0087,1598349537 57,0007,0010,1011.0,+32.4,050,0098,1598349837 54,0006,0008,1011.0,+32.8,048,0069,1598350137 99,0006,0008,1010.7,+32.5,050,0100,1598350437 54,0006,0008,1010.9,+32.6,049,0115,1598350737 54,0006,0008,1010.9,+32.6,049,0100,1598351037 54,0010,0013,1010.4,+32.7,048,0083,1598351337 54,0005,0007,1010.4,+32.8,048,0086,1598351637 57,0009,0012,1010.8,+32.9,047,0102,1598351937 54,0006,0008,1010.6,+32.7,048,0091,1598352237 54,0005,0007,1010.7,+32.6,049,0111,1598352537 54,0005,0007,1010.7,+32.9,048,0082,1598352837 54,0004,0006,1010.6,+32.9,048,0087,1598353137 54,0007,0010,1010.6,+32.7,048,0075,1598353437 54,0008,0011,1010.9,+32.6,048,0078,1598353737 54,0008,0011,1010.5,+32.8,048,0104,1598354037 54,0005,0007,1010.6,+32.8,046,0087,1598354337 54,0008,0011,1010.3,+33.0,046,0096,1598354637 57,0008,0011,1010.2,+32.7,047,0086,1598354937 52,0006,0008,1010.1,+32.6,046,0104,1598355237 23,0008,0011,1010.4,+33.1,044,0084,1598355537 57,0007,0010,1010.2,+33.1,043,0120,1598355837 99,0006,0008,1010.1,+33.0,044,0094,1598356137 54,0007,0010,1010.2,+33.3,044,0087,1598356437 54,0006,0008,1010.2,+32.9,045,0105,1598356737 57,0010,0013,1010.1,+32.7,043,0106,1598357037 21,0005,0007,1010.3,+32.4,048,0090,1598357337 54,0007,0010,1010.2,+32.6,047,0091,1598357637 00,0008,0011,1010.0,+32.7,045,0092,1598357937 99,0007,0010,1009.7,+32.7,045,0101,1598358237 54,0004,0006,1009.9,+32.6,046,0117,1598358537 54,0008,0011,1009.7,+32.6,042,0086,1598358837 57,0004,0006,1009.9,+33.0,043,0119,1598359137 54,0005,0007,1009.9,+32.1,050,0090,1598359437 54,0007,0010,1009.5,+32.4,048,0088,1598359737 54,0005,0007,1009.6,+32.4,048,0092,1598360037 54,0004,0006,1009.6,+32.4,048,0101,1598360337 54,0006,0008,1009.3,+32.3,047,0098,1598360637 54,0005,0007,1009.1,+32.5,048,0087,1598360937 54,0005,0007,1009.4,+32.3,049,0085,1598361237 54,0005,0007,1009.1,+32.5,046,0098,1598361537 99,0008,0011,1009.0,+32.2,050,0079,1598361837 54,0006,0008,1009.4,+32.0,051,0102,1598362137 54,0005,0007,1009.3,+31.5,053,0126,1598362437 54,0005,0007,1009.0,+31.7,051,0104,1598362737 99,0007,0010,1009.1,+31.9,050,0103,1598363037 54,0004,0006,1009.1,+31.8,049,0080,1598363337 57,0005,0007,1008.9,+31.2,053,0105,1598363637 21,0005,0007,1009.1,+31.3,053,0093,1598363937 54,0006,0008,1009.3,+31.1,051,0103,1598364237 57,0012,0016,1008.9,+30.8,053,0101,1598364537 57,0006,0008,1008.8,+30.4,054,0096,1598364837 18,0006,0008,1008.9,+30.5,053,0101,1598365137 54,0005,0007,1009.2,+30.6,052,0103,1598365437 54,0007,0010,1008.9,+30.4,053,0080,1598365737 54,0005,0007,1009.0,+30.4,055,0095,1598366037 54,0007,0010,1008.8,+30.4,055,0106,1598366337 54,0011,0015,1008.9,+30.4,055,0088,1598366637 52,0005,0007,1008.8,+30.0,056,0085,1598366937 54,0006,0008,1008.7,+30.3,054,0118,1598367237 54,0003,0005,1008.9,+30.2,054,0089,1598367537 54,0006,0008,1009.1,+30.3,054,0109,1598367837 54,0014,0018,1008.9,+30.0,055,0091,1598368137 54,0005,0007,1008.9,+30.1,055,0100,1598368437 57,0007,0010,1008.9,+30.2,055,0099,1598368737 54,0004,0006,1009.0,+30.2,055,0096,1598369037 54,0006,0008,1009.0,+30.3,054,0123,1598369337 21,0005,0007,1009.2,+30.1,056,0104,1598369637 57,0007,0010,1009.4,+29.6,057,0095,1598369937 57,0007,0010,1009.4,+29.5,058,0098,1598370237 57,0005,0007,1009.6,+29.3,058,0095,1598370537 57,0007,0010,1009.3,+29.2,059,0099,1598370837 52,0005,0007,1009.3,+29.2,057,0103,1598371137 54,0005,0007,1009.5,+29.1,059,0112,1598371437 54,0009,0012,1009.5,+28.9,058,0092,1598371737 52,0006,0008,1009.9,+28.8,059,0097,1598372037 54,0005,0007,1009.5,+28.8,057,0087,1598372337 52,0006,0008,1009.5,+28.7,057,0091,1598372637 54,0006,0008,1009.5,+28.5,057,0091,1598372938 57,0004,0006,1009.6,+28.5,058,0096,1598373237 54,0006,0008,1009.7,+28.4,059,0104,1598373537 54,0007,0010,1009.5,+28.3,060,0106,1598373837 54,0010,0013,1009.9,+28.3,060,0078,1598374137 54,0005,0007,1009.7,+28.3,061,0113,1598374437 54,0005,0007,1009.9,+28.1,061,0081,1598374737 54,0006,0008,1009.4,+28.1,061,0096,1598375037 54,0010,0013,1010.0,+28.0,061,0106,1598375337 54,0007,0010,1010.0,+28.0,062,0079,1598375637 57,0005,0007,1009.8,+27.9,061,0099,1598375937 57,0005,0007,1009.8,+27.7,061,0114,1598376237 57,0005,0007,1010.0,+27.6,060,0114,1598376538 54,0009,0012,1010.2,+27.5,060,0087,1598376838 54,0007,0010,1010.6,+27.5,061,0104,1598377138 57,0005,0007,1010.9,+27.5,061,0085,1598377437 54,0006,0008,1011.0,+27.5,062,0102,1598377738 57,0004,0006,1011.0,+27.6,063,0099,1598378037 57,0005,0007,1011.2,+27.5,062,0091,1598378337 54,0005,0007,1011.5,+27.5,062,0106,1598378637 59,0005,0007,1011.4,+27.4,062,0091,1598378937 99,0008,0011,1011.5,+27.4,062,0098,1598379237 54,0003,0005,1011.3,+27.4,062,0102,1598379537 99,0014,0018,1012.1,+27.0,059,0099,1598379837 54,0017,0023,1012.9,+26.3,062,0094,1598380138 52,0022,0029,1012.7,+25.9,064,0082,1598380438 30,0018,0024,1012.9,+25.2,064,0107,1598380738 57,0015,0021,1012.7,+25.1,062,0097,1598381038 23,0010,0013,1012.4,+24.8,061,0100,1598381338 57,0010,0013,1012.6,+24.5,060,0118,1598381638 54,0005,0007,1012.9,+24.4,059,0104,1598381937 57,0005,0007,1012.5,+24.6,057,0100,1598382237 57,0006,0008,1012.7,+24.5,058,0092,1598382537 57,0010,0013,1012.7,+24.7,057,0096,1598382837 57,0010,0013,1012.8,+25.0,057,0088,1598383137 57,0020,0027,1013.0,+24.8,064,0093,1598383438 54,0018,0024,1013.3,+24.9,065,0102,1598383738 54,0016,0022,1012.9,+24.8,063,0104,1598384038 35,0013,0017,1012.3,+24.6,062,0107,1598384338 59,0007,0010,1011.9,+24.7,060,0098,1598384638 61,0007,0010,1012.4,+24.5,060,0091,1598384938 59,0009,0012,1012.4,+24.6,059,0093,1598385238 61,0008,0011,1012.4,+24.6,061,0097,1598385538 59,0009,0012,1012.5,+24.6,059,0112,1598385838 35,0013,0017,1012.0,+24.7,058,0128,1598386138 57,0008,0011,1012.0,+24.7,059,0117,1598386438 99,0008,0011,1012.0,+24.7,059,0128,1598386737 76,0012,0016,1011.6,+24.8,059,0098,1598387038 59,0012,0016,1011.9,+24.7,061,0121,1598387338 54,0008,0011,1012.0,+24.8,060,0104,1598387638 99,0007,0010,1011.8,+24.7,059,0111,1598387938 54,0009,0012,1011.9,+24.7,059,0101,1598388238 54,0013,0017,1011.9,+24.7,059,0102,1598388538 54,0010,0013,1012.0,+24.8,058,0113,1598388838 52,0012,0016,1011.7,+24.8,056,0098,1598389138 52,0008,0011,1011.6,+24.7,056,0093,1598389438 52,0007,0010,1011.4,+24.8,056,0095,1598389738 52,0006,0008,1010.9,+24.8,055,0113,1598390038 52,0009,0012,1011.3,+24.9,055,0093,1598390338 54,0006,0008,1010.9,+25.0,054,0084,1598390638 54,0009,0012,1011.7,+25.1,053,0075,1598390938 54,0008,0011,1011.6,+25.1,054,0096,1598391238 54,0008,0011,1011.6,+25.2,054,0099,1598391538 57,0008,0011,1011.8,+25.2,054,0097,1598391838 54,0008,0011,1012.1,+25.3,058,0085,1598392138 54,0007,0010,1012.3,+25.3,057,0100,1598392438 57,0009,0012,1012.3,+25.5,062,0109,1598392738 54,0009,0012,1012.4,+25.6,064,0119,1598393038 52,0011,0015,1012.6,+25.4,064,0101,1598393338 54,0012,0016,1012.7,+25.4,063,0092,1598393638 25,0009,0012,1012.5,+25.3,062,0107,1598393938 54,0008,0011,1012.5,+25.1,061,0109,1598394238 54,0007,0010,1012.3,+25.2,061,0087,1598394538 54,0007,0010,1012.7,+25.1,062,0094,1598394838 54,0009,0012,1012.5,+25.0,061,0082,1598395138 54,0007,0010,1012.4,+24.9,061,0114,1598395438 54,0008,0011,1012.3,+24.8,061,0107,1598395738 54,0007,0010,1012.1,+24.7,061,0078,1598396038 54,0010,0013,1012.2,+24.7,061,0100,1598396338 54,0008,0011,1012.3,+24.6,061,0107,1598396638 54,0009,0012,1012.2,+24.5,061,0112,1598396938 54,0010,0013,1012.0,+24.4,059,0079,1598397238 52,0006,0008,1012.1,+24.3,059,0082,1598397538 54,0006,0008,1012.5,+24.3,060,0099,1598397838 54,0012,0016,1012.3,+24.2,061,0102,1598398138 54,0009,0012,1012.6,+24.2,061,0094,1598398438 54,0007,0010,1012.7,+24.1,061,0085,1598398738 54,0008,0011,1012.8,+24.1,062,0108,1598399038 54,0008,0011,1012.7,+24.0,062,0101,1598399338 54,0007,0010,1012.7,+24.0,062,0087,1598399638 54,0009,0012,1012.5,+23.8,063,0106,1598399938 25,0009,0012,1012.9,+23.7,064,0088,1598400238 54,0008,0011,1012.6,+23.9,063,0090,1598400538 54,0008,0011,1012.8,+24.0,063,0098,1598400838 54,0007,0010,1012.7,+24.0,064,0100,1598401138 54,0011,0015,1012.5,+23.9,065,0098,1598401438 54,0007,0010,1012.7,+23.8,064,0109,1598401738 54,0009,0012,1012.5,+23.8,063,0099,1598402038 54,0008,0011,1012.4,+23.8,063,0109,1598402338 54,0007,0010,1012.5,+23.7,062,0091,1598402638 57,0007,0010,1012.7,+23.6,061,0097,1598402938 99,0006,0008,1012.3,+23.6,060,0111,1598403238 54,0007,0010,1012.3,+23.6,060,0102,1598403538 54,0006,0008,1012.3,+23.7,059,0104,1598403838 54,0007,0010,1012.0,+23.7,059,0109,1598404138 54,0006,0008,1012.4,+23.5,060,0085,1598404438 54,0006,0008,1012.3,+23.6,059,0102,1598404738 54,0007,0010,1012.4,+23.7,059,0106,1598405038 54,0007,0010,1012.7,+23.7,059,0102,1598405338 54,0007,0010,1012.7,+23.6,059,0104,1598405638 99,0006,0008,1012.7,+23.6,059,0086,1598405938 54,0007,0010,1012.8,+23.6,059,0098,1598406238 54,0007,0010,1012.6,+23.5,059,0113,1598406538 54,0006,0008,1012.7,+23.5,059,0083,1598406838 54,0006,0008,1012.5,+23.5,059,0101,1598407138 54,0006,0008,1012.6,+23.5,058,0093,1598407438 54,0006,0008,1012.6,+23.4,059,0097,1598407738 54,0005,0007,1012.4,+23.5,059,0102,1598408038 54,0007,0010,1012.6,+23.3,059,0097,1598408338 59,0008,0011,1012.5,+23.3,059,0092,1598408638 54,0006,0008,1012.8,+23.3,059,0100,1598408938 54,0007,0010,1012.7,+23.3,059,0097,1598409238 54,0008,0011,1012.7,+23.2,060,0095,1598409538 54,0006,0008,1012.9,+23.2,061,0089,1598409838 54,0007,0010,1012.7,+23.2,062,0093,1598410138 52,0007,0010,1012.8,+23.2,063,0104,1598410438 54,0007,0010,1012.8,+23.2,063,0096,1598410738 54,0008,0011,1012.9,+23.2,063,0108,1598411038 99,0007,0010,1012.7,+23.2,064,0101,1598411338 54,0009,0012,1012.9,+23.1,064,0087,1598411638 54,0007,0010,1012.7,+23.1,064,0092,1598411938 54,0006,0008,1012.8,+23.1,063,0085,1598412238 54,0007,0010,1012.8,+22.9,063,0094,1598412538 54,0006,0008,1013.1,+22.9,063,0106,1598412838 52,0008,0011,1013.1,+22.8,062,0107,1598413138 54,0006,0008,1012.8,+22.7,060,0103,1598413438 54,0007,0010,1013.0,+22.8,059,0091,1598413738 54,0005,0007,1013.1,+22.6,058,0097,1598414038 54,0006,0008,1013.0,+22.7,058,0103,1598414338 54,0007,0010,1013.0,+22.7,058,0100,1598414638 54,0007,0010,1013.1,+22.6,059,0110,1598414938 57,0008,0011,1012.9,+22.6,059,0095,1598415238 54,0007,0010,1012.9,+22.6,059,0090,1598415538 52,0006,0008,1013.0,+22.6,059,0100,1598415838 25,0008,0011,1013.0,+22.7,059,0093,1598416138 54,0006,0008,1013.1,+22.7,059,0110,1598416438 54,0007,0010,1012.9,+22.8,058,0101,1598416738 57,0005,0007,1013.0,+22.7,059,0089,1598417038 54,0006,0008,1013.2,+22.8,059,0079,1598417338 99,0005,0007,1012.9,+23.0,059,0090,1598417638 25,0009,0012,1013.3,+23.2,058,0093,1598417938 54,0009,0012,1013.1,+23.4,059,0091,1598418238 57,0008,0011,1013.4,+23.7,059,0093,1598418538 54,0013,0017,1013.2,+23.8,059,0107,1598418838 54,0029,0039,1013.4,+23.9,060,0116,1598419138 57,0007,0010,1013.2,+24.2,059,0108,1598419438 54,0006,0008,1013.3,+24.2,058,0091,1598419738 57,0008,0011,1013.2,+24.5,057,0103,1598420038 57,0007,0010,1013.4,+24.7,057,0086,1598420338 99,0006,0008,1013.2,+24.9,057,0088,1598420638 54,0007,0010,1013.0,+25.3,055,0086,1598420938 57,0010,0013,1013.5,+25.3,054,0101,1598421238 57,0007,0010,1013.5,+25.5,054,0101,1598421538 57,0006,0008,1013.4,+25.8,054,0103,1598421838 57,0014,0018,1013.4,+26.0,055,0093,1598422138 57,0011,0015,1013.4,+26.1,056,0097,1598422438 57,0014,0018,1013.3,+26.4,057,0101,1598422738 57,0008,0011,1013.4,+26.5,058,0088,1598423038 54,0008,0011,1013.6,+26.6,059,0088,1598423338 54,0008,0011,1013.5,+26.9,059,0094,1598423638 54,0009,0012,1013.8,+27.0,059,0089,1598423938 54,0007,0010,1013.7,+27.1,060,0103,1598424238 54,0011,0015,1013.6,+27.4,058,0089,1598424538 54,0009,0012,1013.6,+27.6,058,0083,1598424838 54,0007,0010,1013.4,+27.7,057,0102,1598425138 54,0010,0013,1013.8,+27.6,058,0107,1598425438 57,0007,0010,1013.5,+27.9,056,0096,1598425738 57,0008,0011,1013.5,+28.1,055,0103,1598426038 54,0009,0012,1014.0,+28.3,054,0099,1598426338 57,0007,0010,1013.7,+28.4,054,0113,1598426638 57,0007,0010,1013.9,+28.6,053,0117,1598426938 57,0007,0010,1013.9,+28.7,053,0095,1598427238 54,0008,0011,1013.8,+28.9,052,0096,1598427538 99,0007,0010,1013.8,+29.0,052,0077,1598427838 54,0010,0013,1013.8,+29.3,053,0108,1598428138 57,0006,0008,1013.8,+29.6,051,0092,1598428438 57,0011,0015,1013.8,+29.6,050,0104,1598428738 99,0009,0012,1013.8,+29.6,050,0116,1598429038 57,0007,0010,1013.8,+30.1,049,0098,1598429338 52,0065,0088,1013.8,+30.0,050,0104,1598429638 54,0025,0034,1013.8,+30.2,049,0113,1598429938 18,0008,0011,1014.0,+30.0,050,0105,1598430238 54,0011,0015,1013.9,+29.8,052,0109,1598430538 54,0017,0023,1014.1,+30.3,050,0102,1598430838 54,0013,0017,1014.0,+30.2,051,0081,1598431138 54,0012,0016,1013.9,+30.2,051,0101,1598431438 57,0010,0013,1013.9,+30.4,050,0091,1598431738 18,0011,0015,1014.1,+30.5,049,0097,1598432038 57,0009,0012,1014.1,+30.4,049,0099,1598432338 57,0008,0011,1014.2,+30.7,048,0104,1598432638 57,0016,0022,1014.2,+30.7,048,0096,1598432938 57,0010,0013,1014.0,+30.9,047,0108,1598433238 57,0007,0010,1014.3,+31.1,046,0095,1598433538 57,0007,0010,1014.0,+31.2,046,0094,1598433838 57,0096,0129,1014.3,+31.1,045,0094,1598434138 54,0012,0016,1014.1,+31.3,044,0099,1598434438 18,0006,0008,1014.1,+31.7,043,0097,1598434738 99,0009,0012,1014.1,+31.4,044,0091,1598435038 54,0007,0010,1013.9,+31.4,043,0109,1598435338 54,0005,0007,1014.0,+32.4,043,0110,1598435638 99,0008,0011,1013.9,+31.7,045,0089,1598435938 54,0005,0007,1013.8,+31.7,045,0098,1598436238 54,0006,0008,1014.0,+31.7,046,0101,1598436538 54,0005,0007,1013.9,+32.1,044,0097,1598436838 59,0005,0007,1013.8,+32.3,045,0093,1598437138 99,0010,0013,1014.1,+32.5,045,0085,1598437438 59,0006,0008,1014.2,+32.3,047,0094,1598437738 99,0005,0007,1013.8,+32.4,046,0099,1598438038 54,0011,0015,1014.1,+32.6,046,0108,1598438338 54,0009,0012,1014.0,+32.4,046,0103,1598438638 00,0006,0008,1013.8,+32.5,046,0109,1598438938 57,0006,0008,1014.2,+32.7,045,0103,1598439238 54,0006,0008,1014.0,+32.8,044,0106,1598439538 57,0009,0012,1013.9,+32.8,045,0086,1598439838 16,0010,0013,1014.1,+32.6,045,0097,1598440138 54,0007,0010,1014.2,+33.0,044,0102,1598440438 54,0005,0007,1013.9,+32.9,044,0089,1598440738 57,0006,0008,1013.9,+33.0,044,0093,1598441038 57,0007,0010,1014.2,+33.0,043,0096,1598441338 57,0006,0008,1013.8,+32.8,044,0081,1598441638 54,0006,0008,1013.7,+32.7,044,0090,1598441938 54,0016,0022,1013.8,+32.9,043,0090,1598442238 54,0007,0010,1013.7,+33.1,043,0092,1598442538 57,0006,0008,1013.7,+32.9,043,0097,1598442838 54,0005,0007,1013.7,+32.8,043,0081,1598443138 54,0007,0010,1013.5,+32.5,045,0100,1598443438 13,0007,0010,1013.5,+32.9,044,0102,1598443738 54,0007,0010,1013.4,+32.2,046,0101,1598444038 54,0009,0012,1013.4,+32.5,045,0093,1598444338 54,0008,0011,1013.4,+32.5,046,0091,1598444638 57,0007,0010,1013.7,+32.4,045,0089,1598444938 16,0007,0010,1013.2,+32.2,046,0103,1598445238 54,0009,0012,1013.4,+32.4,045,0104,1598445538 54,0005,0007,1013.2,+32.2,047,0098,1598445838 54,0007,0010,1013.3,+32.0,047,0095,1598446138 54,0006,0008,1013.5,+32.0,047,0102,1598446438 54,0007,0010,1013.5,+32.2,046,0100,1598446738 54,0010,0013,1013.3,+31.8,048,0086,1598447038 54,0006,0008,1013.5,+31.9,047,0107,1598447338 54,0008,0011,1013.4,+32.0,047,0090,1598447638 57,0007,0010,1013.4,+32.0,048,0089,1598447938 54,0006,0008,1013.3,+31.6,049,0113,1598448238 57,0006,0008,1013.4,+31.3,049,0090,1598448538 54,0007,0010,1013.4,+31.5,049,0093,1598448838 54,0007,0010,1013.2,+31.7,047,0125,1598449138 57,0007,0010,1013.1,+31.4,050,0105,1598449438 57,0008,0011,1013.4,+31.4,049,0098,1598449738 54,0007,0010,1013.3,+31.3,049,0100,1598450038 57,0007,0010,1013.0,+31.3,049,0106,1598450338 54,0011,0015,1013.1,+31.3,048,0098,1598450638 54,0008,0011,1013.1,+30.9,050,0096,1598450938 57,0009,0012,1013.3,+31.0,050,0112,1598451238 54,0006,0008,1013.0,+30.9,049,0092,1598451538 54,0006,0008,1013.2,+30.9,049,0106,1598451838 57,0008,0011,1012.8,+30.9,050,0099,1598452138 13,0007,0010,1013.0,+31.1,049,0110,1598452438 54,0010,0013,1012.9,+30.9,049,0091,1598452738 54,0008,0011,1012.8,+30.8,048,0090,1598453038 57,0009,0012,1013.1,+30.9,050,0101,1598453338 11,0007,0010,1012.8,+30.8,048,0094,1598453638 57,0006,0008,1013.0,+30.7,049,0107,1598453938 64,0011,0015,1013.1,+30.5,050,0095,1598454238 57,0008,0011,1013.0,+30.5,051,0098,1598454538 57,0010,0013,1012.8,+30.4,051,0082,1598454838 57,0007,0010,1013.0,+30.5,050,0105,1598455138 54,0008,0011,1012.6,+30.2,052,0086,1598455438 57,0008,0011,1012.7,+30.2,053,0079,1598455738 18,0011,0015,1012.7,+30.1,054,0096,1598456038 54,0009,0012,1012.7,+30.0,054,0080,1598456338 57,0008,0011,1012.6,+29.8,055,0113,1598456638 54,0007,0010,1012.6,+30.0,053,0112,1598456938 57,0009,0012,1012.7,+29.8,053,0094,1598457238 54,0007,0010,1012.6,+29.7,053,0096,1598457538 57,0007,0010,1012.4,+29.5,053,0102,1598457838 59,0013,0017,1012.6,+29.6,053,0107,1598458138 57,0011,0015,1012.4,+29.5,054,0088,1598458438 13,0010,0013,1012.5,+29.3,054,0093,1598458738 57,0010,0013,1012.7,+29.3,055,0079,1598459038 57,0010,0013,1012.8,+29.3,055,0090,1598459338 57,0009,0012,1012.6,+29.1,056,0097,1598459638 57,0007,0010,1012.9,+28.9,056,0097,1598459938 57,0017,0023,1012.7,+28.8,056,0106,1598460238 57,0008,0011,1012.6,+28.6,057,0096,1598460538 54,0011,0015,1012.9,+28.5,057,0095,1598460838 57,0013,0017,1012.9,+28.3,058,0079,1598461138 54,0010,0013,1012.9,+28.2,058,0111,1598461438 99,0009,0012,1012.8,+28.0,058,0086,1598461738 54,0009,0012,1013.0,+27.8,059,0101,1598462038 54,0009,0012,1013.0,+27.8,059,0094,1598462338 54,0007,0010,1012.8,+27.7,060,0107,1598462638 57,0008,0011,1012.7,+27.5,060,0100,1598462938 99,0008,0011,1012.7,+27.3,060,0111,1598463238 54,0008,0011,1013.0,+27.4,060,0100,1598463538 54,0010,0013,1012.9,+27.2,061,0097,1598463838 54,0010,0013,1013.0,+27.1,061,0101,1598464138 54,0010,0013,1012.9,+27.0,061,0082,1598464438 54,0009,0012,1013.0,+26.9,061,0084,1598464738 57,0012,0016,1013.3,+26.8,060,0086,1598465038 54,0010,0013,1013.2,+26.7,060,0093,1598465338 54,0015,0021,1013.5,+26.5,061,0100,1598465638 54,0009,0012,1013.1,+26.3,061,0087,1598465938 59,0010,0013,1013.1,+26.2,061,0100,1598466238 25,0014,0018,1013.2,+26.1,061,0104,1598466539 57,0010,0013,1013.3,+26.0,061,0093,1598466839 57,0008,0011,1013.2,+25.7,062,0108,1598467138 57,0010,0013,1013.2,+25.7,062,0094,1598467438 57,0012,0016,1013.3,+25.6,062,0094,1598467738 57,0009,0012,1013.2,+25.6,062,0098,1598468038 57,0010,0013,1013.4,+25.7,061,0084,1598468338 57,0010,0013,1013.6,+25.5,062,0107,1598468638 57,0010,0013,1013.4,+25.4,062,0095,1598468938 57,0010,0013,1013.4,+25.4,062,0121,1598469238 59,0009,0012,1013.3,+25.3,062,0092,1598469538 57,0010,0013,1013.4,+25.3,062,0096,1598469838 57,0009,0012,1013.2,+25.2,062,0085,1598470139 57,0009,0012,1013.3,+25.1,062,0097,1598470439 59,0010,0013,1013.5,+25.1,062,0099,1598470739 57,0008,0011,1013.3,+24.9,063,0097,1598471039 57,0010,0013,1013.3,+25.0,063,0113,1598471339 57,0009,0012,1013.2,+25.0,063,0119,1598471638 57,0009,0012,1013.4,+24.9,064,0086,1598471938 54,0011,0015,1013.3,+24.9,064,0088,1598472238 57,0011,0015,1013.5,+24.9,064,0090,1598472538 57,0009,0012,1013.7,+24.9,065,0087,1598472838 57,0011,0015,1013.5,+24.9,065,0101,1598473138 57,0010,0013,1013.7,+24.8,065,0085,1598473438 57,0009,0012,1013.6,+24.9,065,0102,1598473739 57,0008,0011,1013.6,+24.8,065,0086,1598474039 54,0008,0011,1013.4,+24.7,065,0081,1598474339 54,0009,0012,1013.4,+24.6,066,0102,1598474639 57,0010,0013,1013.4,+24.7,066,0099,1598474939 54,0010,0013,1013.6,+24.7,066,0084,1598475239 57,0009,0012,1013.3,+24.6,066,0089,1598475539 54,0010,0013,1013.3,+24.6,066,0105,1598475839 57,0010,0013,1013.2,+24.5,067,0097,1598476138 54,0011,0015,1013.2,+24.5,066,0102,1598476439 54,0009,0012,1013.0,+24.5,066,0103,1598476739 99,0007,0010,1013.2,+24.2,067,0109,1598477039 54,0009,0012,1013.2,+24.3,067,0102,1598477339 54,0010,0013,1013.3,+24.3,067,0122,1598477639 57,0011,0015,1013.4,+24.3,067,0085,1598477939 28,0010,0013,1013.3,+24.3,067,0091,1598478239 54,0009,0012,1013.3,+24.2,067,0098,1598478539 57,0010,0013,1013.2,+24.2,067,0092,1598478839 54,0010,0013,1013.3,+24.2,067,0109,1598479139 54,0011,0015,1013.1,+24.2,067,0092,1598479439 54,0009,0012,1013.1,+24.2,067,0097,1598479739 99,0009,0012,1012.9,+24.0,068,0107,1598480039 54,0011,0015,1012.9,+24.0,068,0107,1598480339 54,0009,0012,1012.9,+24.0,068,0102,1598480639 54,0009,0012,1013.0,+24.0,068,0081,1598480939 54,0009,0012,1013.0,+24.0,067,0091,1598481239 54,0010,0013,1012.9,+24.0,067,0114,1598481539 54,0008,0011,1012.8,+23.9,068,0084,1598481841 54,0012,0016,1012.8,+23.9,068,0103,1598482139 54,0015,0021,1013.2,+23.9,068,0104,1598482439 57,0010,0013,1013.2,+23.8,067,0098,1598482739 54,0013,0017,1013.1,+23.8,067,0096,1598483039 54,0010,0013,1013.1,+23.8,067,0101,1598483339 52,0009,0012,1013.1,+23.8,067,0087,1598483639 54,0010,0013,1013.1,+23.8,067,0091,1598483939 57,0009,0012,1013.2,+23.8,067,0099,1598484239 52,0009,0012,1013.3,+23.8,067,0087,1598484539 52,0010,0013,1012.9,+23.7,067,0088,1598484839 54,0010,0013,1012.9,+23.7,067,0081,1598485139 54,0011,0015,1013.0,+23.5,067,0088,1598485439 52,0009,0012,1013.1,+23.4,067,0097,1598485739 54,0010,0013,1012.9,+23.3,067,0080,1598486039 52,0009,0012,1013.0,+23.4,066,0099,1598486339 54,0009,0012,1012.7,+23.3,066,0100,1598486639 52,0008,0011,1012.9,+23.3,066,0103,1598486939 54,0007,0010,1012.8,+23.2,066,0098,1598487239 54,0009,0012,1013.1,+23.3,065,0095,1598487539 54,0010,0013,1012.9,+23.2,065,0097,1598487839 54,0007,0010,1012.7,+23.2,064,0100,1598488139 99,0007,0010,1012.9,+23.3,064,0097,1598488439 54,0006,0008,1012.6,+23.2,064,0107,1598488739 54,0009,0012,1012.8,+23.3,063,0081,1598489039 54,0009,0012,1012.9,+23.3,063,0095,1598489339 54,0009,0012,1012.6,+23.2,061,0109,1598489639 57,0009,0012,1012.9,+23.2,061,0094,1598489939 57,0010,0013,1012.6,+23.2,059,0109,1598490239 54,0007,0010,1012.9,+23.1,058,0087,1598490539 54,0009,0012,1012.9,+23.1,057,0101,1598490839 54,0006,0008,1012.5,+23.1,056,0089,1598491139 25,0007,0010,1012.4,+23.0,056,0120,1598491439 28,0006,0008,1012.7,+22.9,056,0105,1598491739 57,0006,0008,1012.8,+22.9,057,0108,1598492039 54,0006,0008,1012.7,+22.9,056,0105,1598492339 28,0006,0008,1012.6,+23.0,055,0104,1598492639 57,0005,0007,1012.5,+23.0,054,0100,1598492939 57,0007,0010,1012.6,+23.0,054,0103,1598493239 54,0006,0008,1012.4,+23.0,054,0102,1598493539 57,0005,0007,1012.7,+23.0,055,0110,1598493839 54,0007,0010,1012.6,+23.0,056,0107,1598494139 57,0007,0010,1012.5,+23.0,057,0098,1598494439 57,0005,0007,1012.4,+23.1,058,0110,1598494739 57,0005,0007,1012.3,+23.1,059,0130,1598495039 57,0005,0007,1012.4,+22.9,058,0093,1598495339 54,0006,0008,1012.2,+23.0,057,0114,1598495639 57,0006,0008,1012.4,+23.0,058,0096,1598495939 57,0005,0007,1012.4,+23.0,058,0102,1598496239 57,0007,0010,1012.3,+23.0,058,0111,1598496539 57,0005,0007,1012.4,+23.0,059,0107,1598496839 57,0005,0007,1012.5,+23.0,060,0097,1598497139 57,0006,0008,1012.5,+23.0,061,0090,1598497439 57,0007,0010,1012.4,+23.0,060,0101,1598497739 30,0008,0011,1012.7,+22.9,061,0085,1598498039 57,0006,0008,1012.8,+22.9,060,0092,1598498339 57,0006,0008,1012.7,+22.9,061,0097,1598498639 57,0006,0008,1012.7,+22.8,061,0078,1598498939 57,0006,0008,1012.6,+22.8,062,0086,1598499239 99,0005,0007,1012.6,+22.8,062,0095,1598499539 57,0007,0010,1012.5,+22.8,063,0105,1598499839 54,0010,0013,1012.6,+22.7,063,0109,1598500139 30,0007,0010,1012.6,+22.7,064,0093,1598500439 57,0006,0008,1012.8,+22.8,064,0104,1598500739 57,0008,0011,1012.6,+22.8,064,0100,1598501039 57,0007,0010,1012.9,+22.7,064,0098,1598501339 54,0006,0008,1012.7,+22.8,065,0077,1598501639 54,0007,0010,1013.0,+22.8,065,0085,1598501939 57,0009,0012,1012.7,+22.9,066,0101,1598502239 23,0006,0008,1012.7,+22.9,066,0099,1598502539 57,0007,0010,1012.8,+22.9,066,0103,1598502839 57,0008,0011,1013.0,+23.0,066,0105,1598503139 57,0007,0010,1012.9,+23.0,066,0112,1598503439 57,0007,0010,1013.0,+23.1,065,0098,1598503739 54,0008,0011,1012.7,+23.2,065,0114,1598504039 57,0009,0012,1012.9,+23.3,065,0092,1598504339 57,0009,0012,1012.7,+23.6,064,0113,1598504639 57,0009,0012,1012.9,+23.9,064,0106,1598504939 57,0014,0018,1012.8,+24.0,064,0101,1598505239 28,0014,0018,1012.9,+24.3,063,0096,1598505539 59,0024,0032,1013.0,+24.5,064,0106,1598505839 99,0027,0037,1013.1,+24.7,063,0098,1598506139 57,0016,0022,1013.3,+24.9,063,0105,1598506439 57,0010,0013,1012.9,+25.1,063,0088,1598506739 57,0008,0011,1012.9,+25.2,064,0098,1598507039 99,0007,0010,1013.3,+25.4,063,0097,1598507339 57,0008,0011,1013.1,+25.7,063,0114,1598507639 57,0008,0011,1013.0,+25.9,063,0122,1598507939 57,0008,0011,1013.3,+26.0,062,0107,1598508239 57,0007,0010,1013.2,+26.4,061,0088,1598508539 57,0008,0011,1013.4,+26.6,062,0102,1598508839 35,0008,0011,1013.1,+26.7,063,0106,1598509139 57,0010,0013,1013.3,+26.9,061,0091,1598509439 57,0014,0018,1013.2,+27.0,058,0101,1598509739 57,0007,0010,1013.2,+27.2,057,0097,1598510039 57,0006,0008,1013.2,+27.5,056,0100,1598510639 57,0005,0007,1013.2,+27.5,058,0103,1598510939 57,0007,0010,1013.2,+27.8,058,0101,1598511239 54,0007,0010,1013.4,+27.8,059,0106,1598511539 54,0006,0008,1013.3,+27.9,059,0104,1598511839 30,0007,0010,1013.3,+28.2,058,0099,1598512139 57,0011,0015,1013.3,+28.4,057,0100,1598512439 54,0007,0010,1013.2,+28.5,057,0112,1598512739 54,0008,0011,1013.5,+28.7,057,0078,1598513039 57,0018,0024,1013.7,+28.9,057,0092,1598513339 57,0008,0011,1013.4,+29.1,056,0091,1598513639 57,0007,0010,1013.5,+29.2,056,0107,1598513939 57,0010,0013,1013.4,+29.0,057,0098,1598514239 57,0006,0008,1013.6,+29.6,055,0094,1598514539 57,0006,0008,1013.6,+30.0,055,0115,1598514839 57,0005,0007,1013.4,+30.0,055,0079,1598515139 54,0005,0007,1013.7,+30.0,054,0104,1598515439 57,0008,0011,1013.2,+29.9,054,0092,1598515739 57,0007,0010,1013.4,+30.4,052,0102,1598516039 54,0007,0010,1013.5,+30.5,052,0096,1598516339 57,0006,0008,1013.3,+30.3,052,0097,1598516639 54,0007,0010,1013.6,+30.8,051,0106,1598516939 54,0005,0007,1013.2,+31.0,050,0093,1598517239 57,0006,0008,1013.1,+31.0,051,0093,1598517539 99,0007,0010,1013.4,+31.1,049,0104,1598517839 54,0008,0011,1013.4,+31.1,049,0115,1598518139 57,0008,0011,1013.4,+31.5,049,0112,1598518439 57,0006,0008,1013.2,+31.8,049,0091,1598518739 57,0007,0010,1013.2,+31.4,051,0105,1598519039 54,0009,0012,1013.1,+31.8,049,0083,1598519339 54,0007,0010,1013.5,+31.9,048,0104,1598519639 25,0008,0011,1013.3,+31.8,049,0111,1598519939 99,0006,0008,1013.2,+32.0,048,0113,1598520239 57,0005,0007,1013.2,+32.4,048,0107,1598520539 54,0006,0008,1013.3,+32.0,047,0098,1598520839 52,0006,0008,1013.2,+32.2,046,0086,1598521139 57,0005,0007,1013.1,+32.5,046,0089,1598521439 57,0006,0008,1013.0,+32.5,048,0101,1598522039 54,0006,0008,1013.1,+32.3,047,0095,1598522339 57,0007,0010,1013.0,+32.5,047,0075,1598522639 54,0007,0010,1013.1,+32.6,047,0093,1598522939 54,0008,0011,1013.1,+32.9,046,0100,1598523239 30,0006,0008,1013.2,+32.7,047,0090,1598523539 57,0008,0011,1012.9,+33.0,045,0112,1598523839 54,0006,0008,1013.0,+32.5,047,0102,1598524139 54,0007,0010,1013.0,+32.9,046,0104,1598524439 57,0006,0008,1012.9,+32.8,047,0098,1598524739 54,0006,0008,1012.6,+33.1,045,0100,1598525039 57,0007,0010,1012.9,+32.8,048,0100,1598525339 57,0006,0008,1012.7,+32.7,048,0114,1598525639 57,0007,0010,1012.9,+32.4,049,0103,1598525939 54,0007,0010,1012.9,+32.9,048,0112,1598526239 54,0008,0011,1012.9,+32.4,050,0125,1598526539 57,0006,0008,1013.0,+32.1,050,0101,1598526839 57,0008,0011,1012.6,+32.2,050,0100,1598527139 57,0007,0010,1012.6,+32.6,049,0103,1598527439 54,0009,0012,1012.4,+32.6,049,0108,1598527739 57,0008,0011,1012.8,+32.8,049,0092,1598528039 28,0008,0011,1012.4,+33.0,048,0082,1598528339 57,0007,0010,1012.6,+32.7,049,0120,1598528639 99,0009,0012,1012.6,+32.7,050,0105,1598528939 57,0007,0010,1012.7,+32.7,049,0093,1598529242 57,0007,0010,1012.5,+32.1,051,0092,1598529539 57,0008,0011,1012.4,+32.6,050,0111,1598529839 57,0008,0011,1012.6,+32.2,050,0110,1598530139 57,0009,0012,1012.4,+32.2,051,0092,1598530439 57,0011,0015,1012.6,+32.3,051,0101,1598530739 54,0009,0012,1012.2,+32.1,052,0088,1598531039 57,0008,0011,1012.5,+32.2,050,0111,1598531339 57,0012,0016,1012.4,+32.2,049,0098,1598531639 57,0007,0010,1012.3,+32.2,049,0110,1598531939 57,0007,0010,1012.3,+32.1,048,0107,1598532239 54,0007,0010,1012.2,+32.1,048,0106,1598532539 57,0007,0010,1012.0,+32.0,049,0114,1598532839 54,0008,0011,1012.3,+32.2,049,0105,1598533139 54,0009,0012,1012.1,+32.1,049,0103,1598533439 57,0010,0013,1011.9,+32.0,050,0095,1598533739 57,0008,0011,1011.9,+32.0,048,0111,1598534039 57,0007,0010,1012.0,+32.0,048,0085,1598534339 57,0010,0013,1011.9,+31.8,050,0084,1598534639 57,0008,0011,1011.9,+32.2,048,0097,1598534939 54,0009,0012,1011.8,+31.7,050,0103,1598535239 54,0008,0011,1011.9,+31.5,051,0106,1598535539 54,0008,0011,1012.1,+31.6,050,0083,1598535839 57,0009,0012,1012.2,+31.7,050,0101,1598536139 57,0008,0011,1011.7,+31.9,047,0077,1598536439 99,0009,0012,1011.8,+31.5,050,0087,1598536739 57,0010,0013,1012.0,+31.7,050,0096,1598537039 57,0009,0012,1012.1,+31.3,050,0096,1598537339 54,0008,0011,1012.0,+31.4,049,0107,1598537639 57,0011,0015,1012.1,+31.4,050,0097,1598537939 59,0008,0011,1012.0,+31.4,050,0089,1598538239 54,0008,0011,1011.8,+31.2,050,0097,1598538539 57,0008,0011,1012.1,+31.3,049,0109,1598538839 57,0009,0012,1012.0,+31.4,049,0098,1598539139 54,0009,0012,1012.1,+31.3,050,0111,1598539439 11,0009,0012,1012.0,+31.2,049,0100,1598539739 57,0007,0010,1011.9,+31.0,051,0109,1598540039 57,0008,0011,1012.0,+30.9,052,0088,1598540339 57,0007,0010,1012.1,+31.1,051,0110,1598540639 99,0009,0012,1011.9,+30.8,052,0092,1598540939 57,0011,0015,1012.1,+30.9,052,0099,1598541239 57,0008,0011,1012.0,+30.4,053,0098,1598541539 57,0010,0013,1011.7,+30.7,053,0097,1598541839 57,0009,0012,1011.8,+30.7,052,0088,1598542139 57,0009,0012,1011.8,+30.6,051,0092,1598542439 57,0009,0012,1011.7,+30.6,051,0091,1598542739 99,0011,0015,1011.8,+30.5,052,0103,1598543039 57,0010,0013,1011.6,+30.3,051,0087,1598543339 54,0012,0016,1011.9,+30.2,050,0090,1598543639 57,0009,0012,1011.7,+30.3,050,0103,1598543939 99,0009,0012,1011.6,+30.2,049,0085,1598544239 54,0011,0015,1011.8,+30.2,050,0121,1598544539 57,0011,0015,1011.9,+30.0,050,0093,1598544839 57,0010,0013,1011.6,+29.9,051,0100,1598545139 59,0009,0012,1011.8,+29.9,051,0099,1598545439 57,0009,0012,1011.8,+29.7,051,0084,1598545739 57,0008,0011,1011.5,+29.5,052,0099,1598546039 57,0010,0013,1011.5,+29.5,051,0103,1598546339 99,0009,0012,1011.6,+29.3,052,0084,1598546639 57,0008,0011,1011.6,+29.1,053,0119,1598546939 57,0008,0011,1011.7,+29.0,053,0098,1598547239 54,0013,0017,1011.9,+28.8,055,0105,1598547539 57,0011,0015,1011.5,+28.7,056,0091,1598547839 54,0011,0015,1011.8,+28.5,057,0097,1598548139 54,0009,0012,1011.8,+28.4,058,0093,1598548439 54,0009,0012,1011.9,+28.1,059,0096,1598548739 57,0011,0015,1012.1,+28.2,059,0095,1598549039 54,0011,0015,1011.9,+28.0,060,0103,1598549339 54,0012,0016,1012.0,+27.9,059,0090,1598549639 54,0012,0016,1012.1,+27.8,058,0101,1598549939 54,0009,0012,1012.0,+27.6,058,0116,1598550239 25,0009,0012,1012.2,+27.5,057,0097,1598550539 54,0010,0013,1011.8,+27.3,057,0097,1598550840 54,0012,0016,1011.9,+27.4,056,0095,1598551140 54,0011,0015,1011.9,+27.2,056,0102,1598551439 54,0012,0016,1012.1,+27.0,056,0087,1598551739 54,0010,0013,1011.8,+26.8,056,0105,1598552039 54,0010,0013,1012.2,+26.8,057,0087,1598552339 99,0013,0017,1012.1,+26.8,057,0090,1598552639 54,0011,0015,1012.2,+26.6,058,0095,1598552939 57,0010,0013,1012.0,+26.6,058,0102,1598553239 54,0012,0016,1012.0,+26.5,058,0098,1598553539 54,0012,0016,1011.9,+26.5,059,0099,1598553839 54,0010,0013,1011.9,+26.5,059,0095,1598554139 54,0010,0013,1012.1,+26.3,059,0116,1598554439 54,0010,0013,1011.8,+26.3,058,0104,1598554739 54,0010,0013,1011.8,+26.1,058,0113,1598555039 54,0010,0013,1011.9,+26.1,058,0098,1598555340 54,0011,0015,1011.6,+26.0,058,0077,1598555640 54,0009,0012,1011.6,+26.0,057,0079,1598555939 57,0010,0013,1011.8,+25.8,057,0079,1598556239 54,0009,0012,1011.8,+25.9,057,0094,1598556540 57,0011,0015,1011.8,+25.8,057,0109,1598556840 57,0010,0013,1011.8,+25.8,057,0098,1598557139 54,0014,0018,1011.6,+25.6,056,0088,1598557439 54,0009,0012,1011.7,+25.5,055,0114,1598557739 00,0008,0011,1011.6,+25.6,055,0074,1598558039 30,0008,0011,1011.6,+25.6,056,0097,1598558339 59,0011,0015,1011.7,+25.4,057,0097,1598558639 59,0009,0012,1012.0,+25.4,057,0100,1598558939 54,0009,0012,1011.9,+25.4,057,0095,1598559239 54,0009,0012,1011.9,+25.4,056,0086,1598559540 57,0009,0012,1011.6,+25.3,056,0101,1598559840 54,0010,0013,1011.8,+25.2,057,0102,1598560140 54,0010,0013,1011.8,+25.2,057,0119,1598560440 57,0009,0012,1012.1,+25.2,057,0099,1598560740 57,0010,0013,1012.1,+25.1,058,0110,1598561040 54,0009,0012,1012.0,+25.1,059,0080,1598561340 54,0009,0012,1011.8,+25.0,059,0085,1598561639 57,0012,0016,1011.8,+24.9,059,0092,1598561939 99,0011,0015,1011.7,+25.0,060,0106,1598562239 57,0011,0015,1011.6,+25.0,061,0107,1598562539 54,0009,0012,1011.7,+25.0,061,0092,1598562839 54,0012,0016,1011.8,+25.0,062,0105,1598563140 54,0009,0012,1011.6,+24.9,062,0104,1598563440 54,0010,0013,1011.8,+24.9,063,0116,1598563740 54,0010,0013,1011.5,+24.9,063,0099,1598564040 54,0013,0017,1011.6,+24.9,063,0092,1598564340 57,0015,0021,1011.7,+24.8,064,0108,1598564640 54,0014,0018,1011.7,+24.8,064,0102,1598564940 54,0009,0012,1011.6,+24.7,065,0083,1598565240 54,0012,0016,1011.5,+24.7,066,0091,1598565540 52,0010,0013,1011.4,+24.7,067,0092,1598565840 54,0010,0013,1011.6,+24.7,067,0098,1598566140 54,0011,0015,1011.6,+24.6,066,0114,1598566439 57,0010,0013,1011.4,+24.4,066,0103,1598566739 54,0010,0013,1011.3,+24.5,064,0121,1598567040 57,0010,0013,1011.3,+24.4,064,0083,1598567340 54,0010,0013,1011.1,+24.2,064,0111,1598567640 54,0011,0015,1011.3,+24.4,063,0090,1598567940 54,0009,0012,1011.1,+24.4,063,0103,1598568240 54,0021,0028,1011.2,+24.4,066,0105,1598568540 54,0019,0026,1011.2,+24.4,065,0104,1598568840 54,0009,0012,1010.9,+24.3,064,0084,1598569140 54,0010,0013,1011.1,+24.2,064,0092,1598569440 54,0008,0011,1010.9,+24.2,064,0108,1598569740 00,0008,0011,1011.3,+24.1,064,0100,1598570040 54,0010,0013,1011.2,+24.0,064,0080,1598570340 54,0009,0012,1011.1,+24.0,063,0093,1598570640 54,0010,0013,1011.0,+24.0,062,0093,1598570940 54,0009,0012,1010.9,+23.9,062,0093,1598571240 54,0009,0012,1011.1,+23.9,062,0098,1598571540 54,0011,0015,1010.9,+23.9,062,0079,1598571840 54,0011,0015,1011.0,+23.7,062,0107,1598572140 54,0010,0013,1011.0,+23.7,062,0094,1598572440 52,0013,0017,1011.0,+23.6,062,0106,1598572740 57,0012,0016,1011.1,+23.7,062,0086,1598573040 54,0011,0015,1011.1,+23.6,061,0109,1598573340 57,0008,0011,1011.1,+23.6,061,0095,1598573640 54,0011,0015,1011.1,+23.5,062,0085,1598573940 54,0011,0015,1010.9,+23.2,064,0094,1598574240 52,0009,0012,1010.9,+23.3,064,0091,1598574540 59,0009,0012,1010.7,+23.3,064,0117,1598574840 54,0010,0013,1011.0,+23.4,062,0100,1598575140 54,0010,0013,1011.2,+23.2,062,0124,1598575440 54,0008,0011,1010.9,+23.1,062,0105,1598575740 54,0012,0016,1011.0,+23.2,061,0080,1598576040 57,0010,0013,1010.9,+23.2,061,0106,1598576340 54,0007,0010,1010.8,+23.0,061,0107,1598576640 54,0008,0011,1010.9,+23.0,060,0119,1598576940 54,0007,0010,1010.9,+23.1,059,0082,1598577240 54,0006,0008,1011.0,+23.2,059,0111,1598577540 54,0009,0012,1010.9,+23.2,059,0105,1598577840 61,0008,0011,1011.1,+23.2,058,0092,1598578140 54,0010,0013,1011.2,+23.3,056,0078,1598578440 54,0008,0011,1010.9,+23.2,056,0105,1598578740 57,0007,0010,1010.7,+23.3,056,0087,1598579040 57,0008,0011,1010.6,+23.4,056,0095,1598579340 57,0007,0010,1010.8,+23.4,056,0097,1598579640 54,0007,0010,1010.9,+23.4,055,0112,1598579940 57,0007,0010,1010.9,+23.4,056,0103,1598580240 57,0008,0011,1010.7,+23.3,056,0083,1598580540 54,0007,0010,1010.9,+23.4,056,0102,1598580840 52,0008,0011,1010.7,+23.3,056,0098,1598581140 59,0008,0011,1010.7,+23.4,056,0096,1598581440 57,0008,0011,1010.9,+23.3,056,0086,1598581740 54,0008,0011,1010.9,+23.2,056,0106,1598582040 54,0007,0010,1010.7,+23.2,056,0106,1598582340 54,0009,0012,1011.0,+23.1,057,0100,1598582640 54,0007,0010,1010.8,+23.2,056,0096,1598582940 57,0008,0011,1010.8,+23.1,056,0098,1598583240 57,0007,0010,1011.3,+22.9,057,0095,1598583540 54,0008,0011,1010.9,+23.1,057,0102,1598583840 59,0007,0010,1011.4,+23.0,058,0090,1598584140 57,0008,0011,1011.1,+22.8,059,0114,1598584440 54,0009,0012,1011.2,+22.7,059,0102,1598584740 54,0010,0013,1011.1,+22.7,058,0091,1598585040 54,0012,0016,1011.1,+22.8,059,0087,1598585340 54,0009,0012,1011.2,+22.7,061,0081,1598585640 54,0008,0011,1011.2,+22.8,062,0094,1598585940 54,0009,0012,1011.2,+22.8,063,0094,1598586240 54,0007,0010,1011.4,+22.8,064,0091,1598586540 54,0008,0011,1011.1,+22.9,064,0107,1598586840 57,0010,0013,1011.3,+22.9,065,0096,1598587140 57,0008,0011,1011.3,+22.9,066,0101,1598587440 54,0010,0013,1011.1,+22.9,065,0099,1598587740 54,0008,0011,1011.1,+22.9,065,0092,1598588040 57,0008,0011,1011.3,+22.9,065,0112,1598588340 35,0008,0011,1011.3,+23.0,066,0086,1598588640 54,0009,0012,1011.4,+23.0,066,0111,1598588940 54,0009,0012,1011.5,+23.0,066,0098,1598589240 54,0007,0010,1011.5,+23.0,066,0091,1598589540 54,0011,0015,1011.5,+23.1,066,0102,1598589840 54,0010,0013,1011.1,+23.1,065,0112,1598590140 54,0008,0011,1011.4,+23.3,063,0110,1598590440 54,0012,0016,1011.2,+23.6,063,0108,1598590740 23,0008,0011,1011.5,+23.8,062,0105,1598591040 57,0009,0012,1011.4,+24.0,061,0103,1598591340 54,0009,0012,1011.6,+24.2,062,0088,1598591640 54,0037,0050,1011.4,+24.4,062,0107,1598591940 57,0022,0029,1011.6,+24.5,063,0103,1598592240 54,0013,0017,1011.4,+24.8,063,0103,1598592540 54,0013,0017,1011.4,+24.9,063,0110,1598592840 54,0010,0013,1011.4,+25.2,062,0103,1598593140 57,0014,0018,1011.6,+25.3,062,0099,1598593440 54,0011,0015,1011.4,+25.6,062,0101,1598593740 54,0011,0015,1011.2,+25.9,061,0125,1598594040 59,0009,0012,1011.7,+26.0,062,0092,1598594340 54,0009,0012,1011.4,+26.2,061,0104,1598594640 54,0009,0012,1011.5,+26.7,059,0101,1598594940 54,0007,0010,1011.6,+26.6,060,0091,1598595240 54,0007,0010,1011.4,+27.0,059,0101,1598595540 54,0007,0010,1011.6,+27.2,060,0099,1598595840 54,0008,0011,1011.4,+27.4,059,0105,1598596140 57,0007,0010,1011.6,+27.6,058,0097,1598596440 54,0009,0012,1011.6,+27.7,059,0103,1598596740 54,0007,0010,1011.4,+27.9,058,0107,1598597040 54,0007,0010,1011.6,+28.1,059,0092,1598597340 54,0006,0008,1011.8,+28.4,059,0093,1598597640 54,0007,0010,1011.5,+28.4,059,0098,1598597940 54,0007,0010,1011.6,+28.7,057,0091,1598598240 54,0009,0012,1011.5,+29.0,057,0090,1598598540 54,0008,0011,1011.6,+29.0,057,0107,1598598840 54,0007,0010,1011.6,+29.0,058,0101,1598599140 57,0008,0011,1011.8,+29.2,057,0100,1598599440 57,0007,0010,1011.9,+29.4,057,0110,1598599740 99,0008,0011,1011.8,+29.4,057,0087,1598600040 54,0007,0010,1011.8,+29.5,056,0100,1598600340 54,0008,0011,1012.0,+29.6,056,0097,1598600640 57,0007,0010,1011.8,+29.8,056,0098,1598600940 57,0006,0008,1012.2,+30.1,055,0101,1598601240 54,0008,0011,1011.6,+30.3,054,0086,1598601540 54,0006,0008,1012.0,+30.5,053,0091,1598601840 54,0008,0011,1011.9,+30.4,053,0095,1598602140 54,0007,0010,1011.8,+30.6,053,0102,1598602440 54,0005,0007,1011.8,+30.8,052,0088,1598602740 57,0007,0010,1011.8,+30.9,050,0084,1598603040 13,0007,0010,1011.8,+31.3,049,0110,1598603340 54,0006,0008,1012.0,+31.1,050,0088,1598603640 57,0006,0008,1011.5,+31.4,049,0096,1598603940 57,0007,0010,1011.6,+31.8,049,0102,1598604240 52,0005,0007,1011.8,+31.5,049,0100,1598604540 57,0005,0007,1011.8,+31.6,048,0124,1598604840 54,0005,0007,1011.7,+31.9,048,0089,1598605140 57,0005,0007,1011.6,+32.1,047,0092,1598605440 52,0009,0012,1011.7,+31.8,047,0108,1598605740 54,0006,0008,1011.6,+32.3,046,0101,1598606040 99,0005,0007,1011.6,+32.2,047,0119,1598606340 54,0006,0008,1011.7,+32.6,046,0097,1598606640 99,0006,0008,1011.5,+32.4,047,0112,1598606940 54,0005,0007,1011.5,+32.9,046,0098,1598607240 99,0004,0006,1011.5,+32.9,046,0104,1598607540 57,0009,0012,1011.4,+33.2,044,0085,1598607840 61,0006,0008,1011.6,+33.0,046,0095,1598608140 57,0004,0006,1011.7,+33.3,046,0084,1598608440 54,0008,0011,1011.8,+33.1,048,0106,1598608740 57,0008,0011,1011.4,+33.3,048,0097,1598609040 99,0006,0008,1011.7,+33.1,048,0096,1598609340 99,0006,0008,1011.5,+33.6,047,0099,1598609640 54,0006,0008,1011.6,+33.0,049,0098,1598609940 57,0006,0008,1011.8,+33.0,049,0115,1598610240 57,0006,0008,1011.3,+33.2,049,0069,1598610540 57,0007,0010,1011.5,+33.1,050,0095,1598610840 57,0009,0012,1011.4,+33.2,049,0096,1598611140 54,0006,0008,1011.4,+32.9,049,0106,1598611440 57,0008,0011,1011.3,+33.1,048,0109,1598611740 54,0007,0010,1011.5,+33.4,046,0087,1598612040 54,0008,0011,1011.3,+33.1,046,0096,1598612340 57,0008,0011,1011.3,+33.4,045,0118,1598612640 54,0007,0010,1011.5,+34.0,045,0104,1598612940 57,0011,0015,1011.3,+33.9,046,0101,1598613240 57,0008,0011,1011.2,+33.8,045,0094,1598613540 57,0010,0013,1011.3,+33.8,046,0108,1598613840 57,0008,0011,1011.0,+33.8,046,0100,1598614140 57,0009,0012,1010.9,+33.4,048,0099,1598614440 57,0008,0011,1011.1,+33.9,045,0120,1598614740 06,0009,0012,1011.0,+34.2,045,0107,1598615040 54,0009,0012,1011.2,+33.9,047,0101,1598615340 57,0009,0012,1011.1,+33.8,046,0098,1598615640 57,0009,0012,1011.1,+33.9,048,0085,1598615940 57,0011,0015,1011.0,+33.5,047,0109,1598616240 57,0012,0016,1011.1,+33.9,046,0103,1598616540 57,0009,0012,1011.0,+34.0,046,0106,1598616840 57,0009,0012,1010.8,+33.8,047,0101,1598617140 54,0008,0011,1010.8,+33.4,048,0105,1598617440 57,0009,0012,1010.8,+33.4,048,0095,1598617740 57,0010,0013,1010.8,+33.7,047,0087,1598618040 54,0009,0012,1011.0,+33.9,046,0108,1598618340 54,0009,0012,1010.9,+33.8,044,0088,1598618640 57,0008,0011,1010.7,+33.5,045,0102,1598618940 57,0009,0012,1010.8,+33.8,045,0102,1598619240 54,0010,0013,1010.8,+33.4,047,0073,1598619540 54,0007,0010,1010.7,+33.1,048,0092,1598619840 57,0008,0011,1010.6,+32.9,048,0105,1598620140 57,0008,0011,1010.7,+32.7,048,0091,1598620440 54,0008,0011,1010.9,+33.1,047,0111,1598620740 57,0011,0015,1010.8,+33.0,047,0091,1598621040 57,0008,0011,1010.9,+33.1,046,0092,1598621340 57,0007,0010,1010.9,+33.4,047,0116,1598621640 54,0007,0010,1010.9,+33.0,044,0094,1598621940 57,0008,0011,1010.7,+33.2,043,0103,1598622240 57,0009,0012,1010.6,+33.1,042,0095,1598622540 47,0007,0010,1010.5,+33.1,041,0101,1598622840 13,0006,0008,1010.9,+33.0,041,0099,1598623140 47,0006,0008,1010.8,+32.9,041,0096,1598623440 99,0008,0011,1010.4,+32.8,041,0084,1598623740 47,0007,0010,1010.9,+33.1,041,0090,1598624040 47,0009,0012,1010.5,+33.1,040,0090,1598624340 47,0005,0007,1010.5,+32.7,040,0103,1598624640 49,0005,0007,1010.7,+32.6,041,0108,1598624940 49,0008,0011,1010.5,+32.7,042,0110,1598625240 49,0008,0011,1010.4,+33.0,042,0081,1598625540 49,0007,0010,1010.6,+32.6,042,0097,1598625840 47,0008,0011,1010.3,+32.7,042,0087,1598626140 47,0009,0012,1010.5,+32.7,041,0104,1598626440 47,0007,0010,1010.5,+32.6,041,0103,1598626740 49,0005,0007,1010.7,+32.5,042,0103,1598627040 49,0006,0008,1010.4,+32.4,043,0099,1598627340 49,0006,0008,1010.4,+32.3,044,0088,1598627640 49,0032,0044,1010.4,+32.3,043,0079,1598627940 47,0008,0011,1010.6,+32.1,043,0093,1598628240 47,0006,0008,1010.4,+32.3,043,0100,1598628540 47,0007,0010,1010.4,+32.1,043,0103,1598628840 49,0007,0010,1010.2,+31.9,043,0097,1598629140 99,0006,0008,1010.4,+31.7,044,0106,1598629440 49,0006,0008,1010.4,+31.7,044,0112,1598629740 47,0007,0010,1010.1,+31.5,044,0104,1598630040 49,0010,0013,1010.5,+31.4,044,0101,1598630340 49,0005,0007,1010.4,+31.6,044,0104,1598630640 49,0006,0008,1010.1,+31.4,045,0081,1598630940 49,0006,0008,1010.3,+31.4,045,0098,1598631240 49,0007,0010,1010.2,+31.4,046,0101,1598631540 13,0005,0007,1010.4,+31.2,047,0091,1598631840 49,0006,0008,1010.5,+30.9,048,0115,1598632140 99,0007,0010,1010.3,+30.8,049,0089,1598632440 49,0005,0007,1010.3,+30.7,050,0097,1598632740 49,0006,0008,1010.4,+30.5,051,0098,1598633040 18,0006,0008,1010.6,+30.1,051,0093,1598633340 49,0005,0007,1010.5,+30.2,051,0095,1598633640 49,0007,0010,1010.3,+29.7,052,0109,1598633940 49,0007,0010,1010.5,+29.7,053,0097,1598634240 49,0008,0011,1010.1,+29.2,052,0090,1598634540 99,0006,0008,1010.2,+29.1,050,0095,1598634840 49,0007,0010,1010.2,+28.8,048,0095,1598635140 99,0005,0007,1010.3,+28.5,045,0086,1598635440 47,0007,0010,1010.2,+28.4,044,0110,1598635740 49,0007,0010,1010.5,+28.2,044,0088,1598636040 49,0006,0008,1010.4,+28.0,044,0093,1598636340 13,0006,0008,1010.2,+27.9,043,0086,1598636640 49,0007,0010,1010.6,+27.9,044,0097,1598636940 49,0007,0010,1010.5,+27.8,044,0102,1598637240 49,0007,0010,1010.5,+27.6,044,0095,1598637540 49,0005,0007,1010.4,+27.6,044,0094,1598637840 47,0006,0008,1010.5,+27.3,043,0112,1598638140 99,0006,0008,1010.7,+27.4,043,0101,1598638440 49,0005,0007,1010.7,+27.2,044,0109,1598638740 47,0009,0012,1010.6,+27.1,043,0099,1598639040 49,0008,0011,1010.6,+27.0,043,0083,1598639340 52,0006,0008,1011.1,+26.9,042,0097,1598639640 49,0006,0008,1011.0,+26.9,042,0093,1598639940 49,0007,0010,1010.8,+26.9,041,0107,1598640240 49,0007,0010,1010.8,+26.9,040,0108,1598640540 47,0006,0008,1010.7,+26.8,041,0117,1598640840 49,0008,0011,1011.0,+26.6,042,0104,1598641140 49,0007,0010,1010.8,+26.5,042,0106,1598641440 49,0006,0008,1010.8,+26.4,042,0096,1598641741 49,0006,0008,1010.8,+26.3,042,0109,1598642041 49,0005,0007,1010.8,+26.3,042,0099,1598642340 49,0006,0008,1010.9,+26.2,042,0100,1598642640 49,0006,0008,1011.0,+26.2,042,0107,1598642941 49,0006,0008,1010.9,+26.0,042,0079,1598643240 49,0006,0008,1010.7,+26.0,042,0106,1598643541 49,0008,0011,1010.8,+26.0,043,0106,1598643840 49,0007,0010,1011.0,+25.8,044,0106,1598644140 99,0012,0016,1010.9,+25.6,044,0101,1598644440 49,0007,0010,1011.1,+25.5,045,0094,1598644740 49,0009,0012,1011.0,+25.5,047,0114,1598645040 49,0008,0011,1011.1,+25.5,047,0113,1598645340 49,0006,0008,1010.8,+25.2,047,0103,1598645640 49,0006,0008,1011.1,+25.4,046,0102,1598645940 49,0007,0010,1010.9,+25.2,046,0103,1598646240 49,0006,0008,1011.0,+25.1,046,0087,1598646541 49,0006,0008,1010.9,+25.0,045,0101,1598646841 49,0009,0012,1010.8,+24.9,046,0096,1598647141 49,0008,0011,1010.8,+24.9,045,0107,1598647441 99,0008,0011,1010.6,+24.8,046,0094,1598647741 49,0006,0008,1011.0,+24.7,046,0090,1598648040 49,0007,0010,1011.1,+24.8,046,0089,1598648340 49,0007,0010,1010.7,+24.5,047,0102,1598648640 49,0009,0012,1010.7,+24.5,047,0096,1598648940 99,0009,0012,1010.7,+24.4,047,0110,1598649241 49,0012,0016,1011.1,+24.4,047,0101,1598649541 49,0007,0010,1010.8,+24.4,047,0107,1598649840 49,0006,0008,1010.9,+24.3,048,0102,1598650141 21,0007,0010,1010.9,+24.2,048,0108,1598650441 49,0008,0011,1010.7,+24.4,046,0095,1598650741 49,0007,0010,1010.8,+24.4,046,0105,1598651041 49,0006,0008,1011.1,+24.4,046,0092,1598651341 49,0006,0008,1010.9,+24.3,047,0119,1598651641 52,0007,0010,1011.0,+24.4,047,0087,1598651941 49,0006,0008,1011.0,+24.4,046,0101,1598652240 49,0005,0007,1011.0,+24.4,046,0103,1598652543 49,0006,0008,1010.9,+24.3,046,0108,1598652840 49,0006,0008,1011.0,+24.3,046,0115,1598653141 49,0007,0010,1011.1,+24.3,045,0106,1598653441 45,0004,0006,1010.8,+24.2,045,0108,1598653741 49,0006,0008,1011.0,+24.2,047,0104,1598654041 49,0008,0011,1011.2,+24.1,046,0082,1598654341 49,0008,0011,1011.1,+24.1,048,0120,1598654641 49,0012,0016,1011.0,+23.9,050,0095,1598654941 49,0014,0018,1011.2,+23.9,049,0088,1598655241 49,0014,0018,1010.9,+23.8,050,0082,1598655541 49,0005,0007,1011.2,+23.9,048,0090,1598655841 49,0008,0011,1010.7,+23.7,049,0112,1598656141 52,0007,0010,1010.7,+23.8,051,0104,1598656441 49,0006,0008,1010.7,+23.7,050,0097,1598656741 49,0006,0008,1010.8,+23.8,050,0093,1598657041 54,0006,0008,1010.8,+23.5,050,0106,1598657341 49,0006,0008,1011.0,+23.6,051,0108,1598657641 49,0005,0007,1010.9,+23.5,050,0097,1598657941 54,0005,0007,1010.9,+23.5,049,0091,1598658241 30,0005,0007,1011.0,+23.5,048,0104,1598658541 47,0005,0007,1010.7,+23.6,047,0097,1598658841 49,0006,0008,1011.0,+23.5,048,0100,1598659141 47,0004,0006,1010.7,+23.4,049,0114,1598659441 49,0005,0007,1010.8,+23.3,049,0091,1598659741 49,0006,0008,1010.7,+23.3,049,0087,1598660041 49,0005,0007,1011.0,+23.2,049,0113,1598660341 49,0005,0007,1010.7,+23.0,050,0091,1598660641 49,0005,0007,1011.0,+22.9,050,0079,1598660941 49,0004,0006,1011.0,+22.9,050,0112,1598661241 47,0004,0006,1010.8,+22.7,050,0101,1598661541 49,0006,0008,1010.9,+22.6,050,0107,1598661841 49,0005,0007,1010.9,+22.6,050,0101,1598662141 49,0005,0007,1011.1,+22.5,051,0098,1598662441 47,0005,0007,1010.9,+22.7,052,0109,1598662741 52,0006,0008,1010.9,+22.8,052,0084,1598663041 49,0006,0008,1010.9,+22.8,052,0103,1598663341 52,0006,0008,1010.7,+23.0,052,0113,1598663641 49,0006,0008,1010.8,+23.0,054,0109,1598663941 52,0006,0008,1010.7,+22.9,054,0107,1598664241 49,0006,0008,1010.7,+23.1,055,0079,1598664541 49,0005,0007,1011.0,+23.2,054,0085,1598664841 99,0006,0008,1011.0,+23.1,054,0093,1598665141 49,0007,0010,1010.9,+23.0,055,0110,1598665441 49,0006,0008,1010.8,+23.1,056,0090,1598665741 99,0006,0008,1010.8,+22.9,056,0100,1598666041 49,0008,0011,1010.7,+23.0,055,0096,1598666341 49,0011,0015,1010.7,+22.9,055,0100,1598666641 49,0014,0018,1010.7,+22.9,056,0095,1598666941 49,0008,0011,1010.8,+22.7,056,0096,1598667241 49,0007,0010,1011.0,+22.7,055,0111,1598667541 49,0005,0007,1011.0,+22.7,056,0101,1598667841 49,0006,0008,1010.8,+22.5,057,0098,1598668141 49,0005,0007,1011.0,+22.5,056,0090,1598668441 49,0006,0008,1011.0,+22.4,056,0123,1598668741 49,0005,0007,1010.9,+22.2,055,0085,1598669041 47,0006,0008,1010.9,+22.3,054,0093,1598669341 49,0005,0007,1010.8,+22.1,054,0086,1598669641 49,0005,0007,1010.7,+22.0,055,0094,1598669941 49,0005,0007,1010.8,+22.0,056,0103,1598670241 49,0005,0007,1010.9,+21.9,056,0107,1598670541 49,0005,0007,1010.8,+22.0,055,0095,1598670841 49,0005,0007,1011.0,+21.9,056,0096,1598671141 49,0005,0007,1010.9,+21.9,056,0099,1598671441 49,0006,0008,1010.9,+21.9,056,0080,1598671741 49,0005,0007,1011.1,+21.9,057,0108,1598672041 49,0005,0007,1011.1,+21.9,057,0107,1598672341 49,0007,0010,1010.9,+21.9,057,0112,1598672641 49,0006,0008,1010.8,+22.0,057,0094,1598672941 47,0005,0007,1010.9,+22.0,059,0110,1598673241 52,0009,0012,1010.9,+21.9,058,0091,1598673541 49,0012,0016,1010.9,+22.0,059,0100,1598673841 49,0007,0010,1011.0,+22.0,059,0100,1598674141 52,0007,0010,1011.1,+22.1,059,0099,1598674441 52,0006,0008,1011.2,+22.1,058,0103,1598674741 49,0005,0007,1011.1,+22.4,055,0099,1598675041 52,0005,0007,1011.3,+22.7,052,0090,1598675341 49,0004,0006,1011.2,+22.6,053,0098,1598675641 52,0005,0007,1010.9,+23.2,051,0089,1598675941 49,0004,0006,1011.1,+22.9,053,0090,1598676241 49,0006,0008,1011.1,+22.9,053,0093,1598676541 52,0008,0011,1011.3,+23.3,053,0085,1598676841 49,0008,0011,1011.3,+23.6,053,0120,1598677141 52,0007,0010,1011.4,+23.8,053,0112,1598677441 49,0006,0008,1011.2,+24.0,053,0096,1598677741 49,0011,0015,1011.1,+24.3,054,0105,1598678041 49,0004,0006,1011.1,+24.9,051,0097,1598678341 47,0005,0007,1011.2,+25.4,049,0106,1598678641 49,0004,0006,1011.3,+26.0,046,0094,1598678941 49,0004,0006,1011.2,+26.4,047,0089,1598679241 49,0005,0007,1011.0,+26.5,050,0103,1598679541 30,0005,0007,1011.4,+26.7,052,0098,1598679841 47,0006,0008,1011.1,+27.2,050,0101,1598680141 47,0005,0007,1011.1,+27.3,050,0102,1598680441 49,0005,0007,1011.4,+27.8,048,0087,1598680741 47,0006,0008,1011.3,+27.9,047,0109,1598681041 49,0006,0008,1011.3,+28.1,043,0089,1598681341 49,0004,0006,1011.3,+28.3,043,0098,1598681641 47,0009,0012,1011.2,+28.6,042,0085,1598681941 49,0004,0006,1011.2,+28.7,041,0096,1598682241 49,0003,0005,1011.1,+29.2,038,0097,1598682541 49,0008,0011,1011.1,+29.3,037,0094,1598682841 49,0005,0007,1011.1,+29.6,035,0094,1598683141 00,0004,0006,1011.5,+29.8,035,0112,1598683441 47,0005,0007,1011.5,+30.0,033,0109,1598683741 49,0003,0005,1011.3,+30.4,032,0110,1598684041 49,0005,0007,1011.4,+30.6,030,0097,1598684341 47,0004,0006,1011.2,+30.9,030,0097,1598684641 49,0003,0005,1011.4,+30.9,028,0089,1598684941 47,0005,0007,1011.4,+31.4,026,0093,1598685241 52,0003,0005,1011.3,+31.5,027,0091,1598685541 49,0004,0006,1011.4,+32.2,027,0082,1598685841 30,0003,0005,1011.2,+32.2,025,0106,1598686141 47,0003,0005,1011.3,+32.1,024,0081,1598686441 49,0004,0006,1011.1,+32.0,025,0100,1598686741 49,0003,0005,1011.4,+32.4,023,0107,1598687041 49,0004,0006,1010.9,+32.6,023,0115,1598687341 25,0004,0006,1011.5,+32.9,024,0108,1598687641 47,0005,0007,1011.3,+32.8,024,0091,1598687941 47,0004,0006,1011.5,+32.9,023,0079,1598688241 47,0004,0006,1011.4,+33.1,023,0100,1598688541 28,0002,0003,1011.4,+33.7,022,0109,1598688841 47,0007,0010,1011.5,+33.6,021,0086,1598689141 49,0004,0006,1011.3,+34.1,021,0088,1598689441 49,0002,0003,1011.5,+33.6,021,0119,1598689741 47,0003,0005,1011.4,+34.4,020,0087,1598690041 35,0002,0003,1011.6,+34.1,021,0106,1598690341 47,0004,0006,1011.3,+34.3,023,0073,1598690641 49,0003,0005,1011.8,+34.6,022,0108,1598690941 49,0004,0006,1011.5,+34.5,023,0100,1598691241 47,0005,0007,1011.3,+35.1,022,0082,1598691541 47,0002,0003,1011.3,+35.1,020,0086,1598691841 47,0004,0006,1011.3,+34.7,021,0105,1598692141 47,0002,0003,1011.2,+34.8,020,0103,1598692441 47,0002,0003,1011.3,+35.8,019,0088,1598692741 99,0002,0003,1011.6,+35.6,018,0085,1598693041 47,0003,0005,1011.5,+35.6,017,0088,1598693341 47,0002,0003,1011.7,+35.7,019,0109,1598693641 99,0002,0003,1011.8,+35.4,020,0105,1598693941 49,0004,0006,1011.4,+35.2,021,0097,1598694241 47,0003,0005,1011.6,+35.1,023,0115,1598694541 49,0002,0003,1011.6,+35.3,024,0100,1598694841 47,0002,0003,1011.7,+35.7,026,0093,1598695141 33,0003,0005,1011.4,+35.5,026,0101,1598695441 49,0005,0007,1011.5,+35.6,025,0093,1598695741 47,0003,0005,1011.8,+35.4,025,0110,1598696041 49,0004,0006,1011.7,+35.4,025,0098,1598696341 47,0003,0005,1011.7,+35.4,029,0099,1598696641 47,0005,0007,1011.4,+35.4,031,0093,1598696941 30,0005,0007,1011.3,+35.9,032,0086,1598697241 47,0003,0005,1011.4,+35.2,032,0095,1598697541 47,0003,0005,1011.3,+35.5,031,0073,1598697841 47,0004,0006,1011.6,+35.4,033,0122,1598698141 45,0004,0006,1011.4,+35.4,033,0095,1598698441 47,0003,0005,1011.2,+35.4,035,0118,1598698741 49,0004,0006,1011.4,+35.2,036,0090,1598699041 47,0004,0006,1011.2,+34.7,036,0116,1598699341 47,0005,0007,1011.5,+34.8,035,0102,1598699641 47,0005,0007,1011.4,+34.5,039,0101,1598699941 47,0005,0007,1011.1,+34.9,036,0093,1598700241 47,0003,0005,1011.4,+34.8,039,0093,1598700541 37,0004,0006,1011.2,+34.5,040,0098,1598700841 47,0004,0006,1011.1,+35.1,035,0099,1598701141 47,0004,0006,1011.2,+35.1,035,0087,1598701441 47,0006,0008,1011.1,+34.9,032,0084,1598701741 99,0004,0006,1011.1,+34.7,030,0089,1598702041 45,0007,0010,1011.0,+34.8,029,0098,1598702341 47,0005,0007,1011.1,+34.7,030,0085,1598702641 47,0003,0005,1011.1,+35.0,030,0093,1598702941 47,0004,0006,1011.1,+35.1,030,0112,1598703241 49,0008,0011,1011.0,+34.9,030,0090,1598703541 99,0003,0005,1011.0,+34.8,029,0109,1598703841 47,0005,0007,1010.9,+34.9,031,0110,1598704141 47,0003,0005,1010.7,+34.8,029,0105,1598704441 47,0003,0005,1011.0,+34.7,031,0101,1598704741 99,0005,0007,1010.8,+34.0,032,0095,1598705041 30,0004,0006,1010.9,+33.8,034,0101,1598705341 49,0004,0006,1011.0,+34.2,034,0079,1598705641 47,0003,0005,1010.9,+33.8,036,0100,1598705941 47,0007,0010,1010.7,+34.1,037,0106,1598706241 52,0004,0006,1010.6,+34.0,038,0095,1598706541 35,0005,0007,1010.7,+33.7,039,0090,1598706841 47,0006,0008,1010.9,+33.9,040,0116,1598707141 49,0004,0006,1011.0,+33.5,040,0097,1598707441 99,0004,0006,1010.8,+33.3,040,0114,1598707741 49,0004,0006,1010.7,+33.2,040,0104,1598708041 47,0005,0007,1010.9,+33.4,041,0125,1598708341 30,0005,0007,1010.7,+33.2,043,0097,1598708641 47,0003,0005,1010.9,+33.0,043,0099,1598708944 49,0006,0008,1010.6,+33.2,040,0076,1598709241 47,0006,0008,1010.7,+33.3,039,0105,1598709541 47,0005,0007,1010.6,+33.2,039,0091,1598709841 47,0004,0006,1010.7,+33.1,039,0079,1598710141 52,0005,0007,1010.7,+32.9,040,0112,1598710441 47,0004,0006,1010.6,+32.3,042,0104,1598710741 49,0004,0006,1010.6,+32.9,040,0093,1598711041 49,0004,0006,1011.0,+32.6,042,0087,1598711341 47,0006,0008,1010.7,+32.4,043,0091,1598711641 28,0005,0007,1011.1,+32.3,043,0091,1598711941 49,0007,0010,1010.9,+32.3,043,0119,1598712241 49,0005,0007,1010.8,+32.1,043,0084,1598712541 47,0005,0007,1010.8,+32.1,045,0096,1598712841 49,0005,0007,1010.9,+31.8,045,0091,1598713141 57,0004,0006,1010.6,+31.3,046,0109,1598713441 99,0004,0006,1010.9,+31.5,046,0085,1598713741 49,0003,0005,1010.8,+31.5,045,0099,1598714041 49,0004,0006,1010.9,+31.5,045,0096,1598714341 47,0004,0006,1010.8,+31.6,044,0098,1598714641 99,0005,0007,1010.7,+31.6,044,0095,1598714941 33,0005,0007,1011.0,+31.5,044,0090,1598715241 49,0005,0007,1010.8,+31.6,043,0108,1598715541 49,0005,0007,1010.7,+31.4,042,0079,1598715841 49,0003,0005,1011.0,+31.3,040,0105,1598716141 47,0003,0005,1010.7,+31.3,039,0102,1598716441 47,0005,0007,1011.0,+31.2,038,0101,1598716741 49,0004,0006,1011.1,+31.1,040,0102,1598717041 47,0015,0021,1010.9,+31.0,044,0107,1598717341 47,0039,0053,1010.7,+31.0,046,0081,1598717641 49,0006,0008,1010.7,+31.0,048,0101,1598717941 49,0006,0008,1011.0,+30.8,047,0091,1598718241 47,0005,0007,1010.6,+30.6,048,0109,1598718541 47,0006,0008,1010.7,+30.4,047,0107,1598718841 99,0003,0005,1010.7,+30.3,046,0091,1598719141 47,0006,0008,1010.6,+30.2,045,0094,1598719441 49,0004,0006,1010.5,+30.0,046,0090,1598719741 49,0006,0008,1010.8,+29.9,046,0096,1598720041 49,0007,0010,1010.7,+29.7,047,0099,1598720341 49,0007,0010,1010.7,+29.3,048,0114,1598720641 49,0009,0012,1010.6,+29.0,047,0087,1598720941 49,0006,0008,1011.0,+28.8,045,0116,1598721241 52,0005,0007,1010.7,+28.5,045,0115,1598721541 49,0011,0015,1010.8,+27.9,045,0085,1598721841 49,0004,0006,1010.7,+27.9,044,0108,1598722141 99,0004,0006,1011.0,+27.4,044,0116,1598722441 47,0005,0007,1010.9,+27.5,043,0106,1598722741 49,0006,0008,1011.1,+27.3,044,0084,1598723041 49,0004,0006,1010.9,+27.3,043,0100,1598723341 49,0004,0006,1011.3,+27.0,043,0106,1598723641 49,0005,0007,1011.1,+26.8,043,0096,1598723941 49,0008,0011,1011.1,+26.4,044,0111,1598724241 49,0006,0008,1011.0,+26.6,044,0100,1598724541 52,0005,0007,1010.9,+26.4,044,0103,1598724841 49,0005,0007,1011.1,+26.4,044,0109,1598725141 49,0008,0011,1011.1,+26.5,044,0094,1598725441 49,0007,0010,1011.5,+26.4,045,0109,1598725742 49,0005,0007,1011.3,+26.3,045,0097,1598726041 49,0005,0007,1011.5,+26.3,045,0096,1598726341 49,0008,0011,1011.2,+26.1,045,0096,1598726642 49,0004,0006,1011.3,+26.2,045,0104,1598726941 49,0005,0007,1011.5,+26.1,045,0106,1598727241 49,0006,0008,1011.4,+26.0,046,0112,1598727541 47,0004,0006,1011.6,+26.0,046,0083,1598727841 49,0006,0008,1011.4,+25.9,046,0091,1598728141 49,0006,0008,1011.5,+25.6,047,0097,1598728441 52,0004,0006,1011.4,+25.6,047,0099,1598728741 49,0004,0006,1011.7,+25.7,046,0118,1598729041 35,0006,0008,1011.4,+25.6,046,0078,1598729342 47,0004,0006,1011.7,+25.3,045,0100,1598729642 49,0004,0006,1011.6,+25.4,045,0107,1598729942 47,0007,0010,1011.7,+25.3,046,0083,1598730242 52,0005,0007,1011.9,+25.4,046,0102,1598730542 49,0004,0006,1011.6,+25.3,047,0090,1598730841 52,0006,0008,1011.6,+25.2,049,0107,1598731141 49,0005,0007,1011.7,+25.3,048,0086,1598731442 52,0008,0011,1011.6,+25.2,046,0086,1598731741 52,0010,0013,1011.8,+25.0,047,0104,1598732041 00,0004,0006,1011.4,+24.9,047,0094,1598732341 57,0005,0007,1011.5,+24.8,046,0098,1598732641 59,0004,0006,1011.7,+24.7,045,0101,1598732942 57,0005,0007,1011.5,+24.5,045,0082,1598733242 54,0003,0005,1011.8,+24.6,044,0080,1598733542 54,0003,0005,1011.5,+24.4,045,0110,1598733842 37,0004,0006,1011.9,+24.4,045,0092,1598734142 57,0006,0008,1011.9,+24.4,046,0100,1598734442 54,0004,0006,1011.5,+24.1,049,0096,1598734742 57,0004,0006,1011.7,+24.2,048,0111,1598735041 57,0004,0006,1011.6,+24.2,047,0103,1598735341 57,0007,0010,1011.7,+24.3,046,0094,1598735641 57,0004,0006,1011.6,+24.4,044,0079,1598735941 57,0003,0005,1011.6,+24.5,043,0104,1598736242 54,0004,0006,1011.6,+24.4,042,0096,1598736542 52,0004,0006,1012.0,+24.4,042,0091,1598736842 49,0005,0007,1011.9,+24.3,044,0100,1598737142 52,0004,0006,1011.9,+24.1,044,0099,1598737442 49,0004,0006,1011.8,+24.0,044,0085,1598737742 35,0005,0007,1011.8,+23.8,045,0100,1598738042 49,0006,0008,1011.5,+23.7,045,0091,1598738342 52,0004,0006,1011.7,+23.7,045,0097,1598738642 52,0003,0005,1011.9,+23.7,046,0107,1598738942 57,0004,0006,1012.0,+23.7,046,0125,1598739242 54,0003,0005,1011.9,+23.5,045,0112,1598739542 57,0003,0005,1011.7,+23.5,045,0091,1598739842 54,0004,0006,1011.8,+23.1,046,0093,1598740142 54,0004,0006,1012.0,+23.3,045,0087,1598740442 99,0004,0006,1011.5,+23.3,045,0109,1598740742 57,0005,0007,1012.0,+23.3,044,0112,1598741042 57,0016,0022,1011.7,+23.4,048,0115,1598741342 59,0006,0008,1011.4,+23.4,045,0082,1598741642 54,0005,0007,1011.6,+23.3,045,0099,1598741942 59,0004,0006,1012.1,+23.2,044,0095,1598742242 54,0006,0008,1012.0,+23.3,044,0090,1598742542 54,0003,0005,1012.0,+23.2,044,0086,1598742842 54,0003,0005,1011.8,+23.1,045,0110,1598743142 54,0007,0010,1011.8,+23.0,045,0102,1598743442 37,0003,0005,1012.0,+22.9,046,0114,1598743742 57,0003,0005,1011.8,+23.0,045,0112,1598744042 54,0003,0005,1011.9,+22.9,045,0096,1598744342 52,0003,0005,1011.8,+22.6,046,0081,1598744642 99,0003,0005,1011.7,+22.8,047,0083,1598744942 35,0003,0005,1011.9,+22.7,047,0103,1598745242 57,0007,0010,1012.0,+22.6,047,0108,1598745542 54,0003,0005,1012.1,+22.5,048,0109,1598745842 35,0003,0005,1011.8,+22.4,049,0094,1598746142 54,0004,0006,1011.7,+22.4,049,0094,1598746442 57,0005,0007,1012.0,+22.5,048,0096,1598746742 57,0005,0007,1012.0,+22.5,048,0102,1598747042 57,0003,0005,1011.9,+22.5,049,0097,1598747342 35,0005,0007,1012.0,+22.5,050,0105,1598747642 57,0004,0006,1011.9,+22.5,052,0099,1598747942 54,0002,0003,1011.8,+22.7,053,0093,1598748242 57,0005,0007,1011.7,+22.6,054,0098,1598748542 57,0004,0006,1011.7,+22.6,055,0102,1598748842 54,0004,0006,1011.7,+22.6,055,0103,1598749142 57,0006,0008,1011.6,+22.7,056,0106,1598749442 54,0003,0005,1011.6,+22.8,056,0092,1598749742 54,0004,0006,1011.7,+22.7,058,0108,1598750042 57,0003,0005,1011.7,+22.8,058,0113,1598750342 57,0007,0010,1011.9,+22.8,058,0085,1598750642 99,0004,0006,1011.6,+22.7,061,0104,1598750942 54,0007,0010,1011.7,+22.9,061,0095,1598751242 57,0005,0007,1011.5,+22.9,061,0105,1598751542 54,0003,0005,1011.4,+22.8,062,0087,1598751842 54,0003,0005,1011.4,+22.8,062,0117,1598752142 54,0004,0006,1011.3,+22.8,061,0103,1598752442 54,0004,0006,1011.5,+22.6,061,0105,1598752742 54,0003,0005,1011.5,+22.7,061,0102,1598753042 54,0005,0007,1011.5,+22.5,061,0118,1598753342 35,0009,0012,1011.6,+22.7,060,0088,1598753642 54,0003,0005,1011.5,+22.7,059,0086,1598753942 54,0005,0007,1011.8,+22.9,057,0100,1598754242 54,0004,0006,1011.5,+22.6,057,0083,1598754542 35,0006,0008,1011.5,+22.7,056,0088,1598754842 57,0006,0008,1011.6,+22.8,053,0100,1598755142 57,0005,0007,1011.5,+22.7,053,0105,1598755442 54,0004,0006,1011.7,+22.7,053,0094,1598755742 57,0004,0006,1011.7,+22.6,054,0094,1598756042 57,0003,0005,1011.6,+22.6,054,0099,1598756342 54,0003,0005,1011.7,+22.6,054,0099,1598756642 57,0003,0005,1011.7,+22.7,053,0094,1598756942 99,0004,0006,1011.8,+22.4,055,0091,1598757242 40,0004,0006,1012.1,+22.6,055,0119,1598757542 52,0003,0005,1011.9,+22.5,055,0098,1598757842 54,0005,0007,1011.8,+23.2,063,0082,1598758142 57,0003,0005,1011.8,+23.0,057,0100,1598758442 57,0005,0007,1011.7,+23.1,053,0101,1598758742 54,0005,0007,1011.8,+23.0,053,0096,1598759042 54,0004,0006,1011.9,+22.9,054,0107,1598759342 54,0006,0008,1011.9,+22.8,055,0083,1598759642 54,0005,0007,1011.9,+22.7,056,0103,1598759942 57,0006,0008,1012.2,+22.5,056,0111,1598760242 54,0006,0008,1012.2,+22.6,056,0098,1598760542 54,0004,0006,1012.2,+22.6,056,0086,1598760842 54,0004,0006,1012.2,+22.6,057,0092,1598761142 54,0006,0008,1012.1,+22.6,057,0109,1598761442 54,0005,0007,1012.0,+22.5,056,0094,1598761742 54,0004,0006,1012.1,+22.7,056,0113,1598762045 99,0005,0007,1012.2,+22.7,057,0094,1598762342 54,0003,0005,1012.2,+22.6,057,0096,1598762642 54,0007,0010,1012.0,+22.7,057,0083,1598762942 54,0004,0006,1012.2,+23.0,057,0090,1598763242 54,0015,0021,1012.1,+23.1,057,0085,1598763542 54,0019,0026,1012.0,+23.3,058,0091,1598763842 54,0013,0017,1011.9,+23.6,057,0114,1598764142 35,0010,0013,1012.4,+23.7,058,0099,1598764442 54,0004,0006,1012.2,+23.9,058,0112,1598764742 54,0009,0012,1012.2,+24.2,057,0085,1598765042 54,0008,0011,1012.2,+24.4,056,0088,1598765342 57,0005,0007,1012.2,+24.7,057,0087,1598765642 54,0005,0007,1012.1,+24.8,057,0094,1598765942 54,0004,0006,1012.4,+25.1,056,0086,1598766242 54,0007,0010,1012.3,+25.3,054,0102,1598766542 00,0004,0006,1012.2,+25.9,054,0087,1598766842 54,0006,0008,1012.2,+26.0,058,0083,1598767142 57,0006,0008,1012.3,+26.5,056,0112,1598767442 57,0008,0011,1012.5,+26.5,056,0084,1598767742 57,0005,0007,1012.3,+27.0,058,0110,1598768042 57,0006,0008,1012.5,+27.0,057,0105,1598768342 57,0004,0006,1012.3,+27.1,057,0094,1598768642 57,0004,0006,1012.2,+27.4,055,0106,1598768942 57,0003,0005,1012.4,+27.9,055,0100,1598769242 99,0007,0010,1012.7,+28.2,057,0103,1598769542 54,0004,0006,1012.8,+28.1,058,0081,1598769842 57,0003,0005,1012.8,+28.1,056,0107,1598770142 57,0003,0005,1012.6,+28.3,056,0111,1598770442 54,0004,0006,1012.7,+28.6,056,0079,1598770742 54,0003,0005,1012.5,+28.8,056,0110,1598771042 57,0004,0006,1012.6,+29.0,057,0097,1598771342 54,0006,0008,1012.6,+29.0,057,0107,1598771642 57,0003,0005,1012.7,+29.2,056,0092,1598771942 57,0004,0006,1012.5,+29.4,053,0113,1598772242 54,0004,0006,1012.4,+29.5,053,0086,1598772542 57,0007,0010,1012.5,+29.7,053,0098,1598773142 57,0005,0007,1012.9,+30.0,053,0108,1598773442 57,0004,0006,1012.7,+30.0,056,0100,1598773742 57,0006,0008,1012.5,+30.2,055,0095,1598774042 57,0004,0006,1012.7,+30.3,055,0105,1598774342 57,0006,0008,1012.7,+30.4,055,0091,1598774642 54,0009,0012,1013.0,+30.5,055,0092,1598774942 57,0004,0006,1012.6,+30.7,056,0093,1598775242 99,0007,0010,1012.8,+31.3,054,0096,1598775542 54,0004,0006,1012.6,+31.0,055,0094,1598775842 57,0004,0006,1012.7,+31.1,056,0084,1598776142 54,0006,0008,1012.9,+31.1,055,0098,1598776442 99,0011,0015,1012.9,+31.3,054,0080,1598776742 57,0006,0008,1012.8,+31.3,055,0089,1598777042 57,0004,0006,1012.9,+31.5,054,0093,1598777342 59,0004,0006,1013.2,+31.3,055,0095,1598777642 57,0004,0006,1012.7,+31.2,055,0098,1598777942 57,0005,0007,1013.1,+31.7,054,0109,1598778242 54,0006,0008,1013.1,+31.4,055,0115,1598778542 57,0008,0011,1012.9,+31.8,054,0103,1598778842 28,0006,0008,1012.9,+32.0,054,0105,1598779142 57,0004,0006,1012.9,+31.6,054,0082,1598779442 57,0007,0010,1013.1,+32.0,054,0107,1598779742 54,0005,0007,1012.9,+31.6,055,0086,1598780042 57,0009,0012,1012.8,+32.0,054,0098,1598780342 54,0004,0006,1012.9,+32.0,054,0115,1598780642 57,0005,0007,1013.0,+32.4,053,0082,1598780942 57,0008,0011,1012.9,+32.4,053,0109,1598781242 57,0008,0011,1012.9,+32.4,054,0106,1598781542 57,0005,0007,1012.9,+33.2,051,0089,1598781842 57,0006,0008,1012.9,+32.8,051,0114,1598782142 57,0006,0008,1013.0,+32.5,052,0099,1598782442 57,0005,0007,1013.1,+32.9,051,0102,1598782742 54,0004,0006,1013.0,+32.6,052,0096,1598783042 57,0008,0011,1013.0,+32.7,051,0099,1598783342 57,0009,0012,1012.9,+32.4,052,0106,1598783642 57,0007,0010,1013.0,+32.7,051,0096,1598783942 57,0007,0010,1012.8,+32.4,053,0107,1598784242 57,0006,0008,1013.0,+32.9,051,0110,1598784542 54,0007,0010,1013.0,+32.7,051,0102,1598784842 57,0007,0010,1012.9,+32.7,051,0096,1598785142 57,0006,0008,1012.9,+32.8,051,0100,1598785442 54,0007,0010,1013.0,+32.7,051,0109,1598785742 57,0007,0010,1013.2,+32.6,051,0086,1598786042 99,0008,0011,1013.0,+33.0,050,0102,1598786342 57,0009,0012,1012.8,+32.8,051,0090,1598786642 57,0007,0010,1013.0,+32.8,050,0110,1598786942 57,0006,0008,1012.8,+32.7,051,0109,1598787242 54,0006,0008,1012.6,+33.4,049,0088,1598787542 57,0004,0006,1012.6,+33.1,050,0094,1598787842 00,0004,0006,1012.7,+33.1,049,0106,1598788142 57,0006,0008,1012.6,+33.1,050,0103,1598788442 54,0008,0011,1012.8,+33.0,051,0094,1598788742 54,0008,0011,1012.6,+33.2,050,0102,1598789042 57,0005,0007,1012.6,+32.9,050,0124,1598789342 57,0005,0007,1012.8,+32.8,051,0103,1598789642 57,0004,0006,1012.3,+32.8,050,0094,1598789942 57,0006,0008,1012.5,+32.9,051,0086,1598790242 57,0005,0007,1012.4,+32.6,052,0094,1598790542 57,0012,0016,1012.6,+32.6,051,0082,1598790842 57,0005,0007,1012.4,+32.4,053,0097,1598791142 99,0006,0008,1012.6,+32.6,051,0117,1598791442 57,0005,0007,1012.5,+32.6,051,0098,1598791742 57,0008,0011,1012.2,+32.8,051,0104,1598792042 54,0009,0012,1012.4,+32.4,052,0078,1598792342 57,0008,0011,1012.6,+32.3,051,0096,1598792642 54,0006,0008,1012.4,+32.6,051,0112,1598792942 57,0007,0010,1012.2,+32.7,052,0097,1598793242 54,0007,0010,1012.4,+32.6,052,0092,1598793542 57,0008,0011,1012.3,+32.8,051,0089,1598793842 57,0009,0012,1012.4,+33.0,050,0105,1598794142 57,0008,0011,1012.2,+32.8,050,0113,1598794442 28,0011,0015,1012.1,+32.8,050,0104,1598794742 57,0006,0008,1012.0,+32.6,052,0093,1598795042 54,0011,0015,1012.1,+32.5,052,0088,1598795342 57,0005,0007,1011.8,+32.2,053,0073,1598795642 57,0007,0010,1012.0,+32.7,051,0092,1598795942 57,0008,0011,1011.8,+32.5,050,0119,1598796242 57,0006,0008,1011.7,+32.2,052,0104,1598796542 23,0007,0010,1011.8,+32.3,052,0080,1598796842 57,0006,0008,1012.0,+32.0,053,0105,1598797142 28,0008,0011,1011.9,+32.0,053,0089,1598797442 30,0006,0008,1012.0,+32.0,053,0091,1598797742 57,0012,0016,1011.8,+32.3,052,0091,1598798042 28,0007,0010,1011.7,+32.2,051,0101,1598798342 57,0008,0011,1011.7,+32.2,051,0098,1598798642 57,0008,0011,1011.5,+32.0,052,0106,1598798942 57,0007,0010,1011.6,+31.9,053,0096,1598799242 57,0007,0010,1011.7,+31.8,054,0104,1598799542 57,0009,0012,1011.5,+31.7,054,0101,1598799842 99,0006,0008,1011.6,+31.7,053,0095,1598800142 57,0005,0007,1011.5,+31.6,053,0091,1598800442 57,0010,0013,1011.3,+31.6,054,0105,1598800742 54,0007,0010,1011.3,+31.3,058,0086,1598801042 57,0007,0010,1011.6,+31.4,058,0082,1598801342 54,0006,0008,1011.4,+31.1,059,0086,1598801642 47,0006,0008,1011.4,+31.2,059,0095,1598801942 25,0007,0010,1011.4,+30.8,059,0115,1598802242 49,0009,0012,1011.6,+31.0,059,0094,1598802542 49,0006,0008,1011.2,+30.8,060,0090,1598802842 49,0008,0011,1011.6,+30.8,059,0096,1598803142 47,0006,0008,1011.5,+30.7,061,0084,1598803442 49,0005,0007,1011.4,+30.6,060,0112,1598803742 47,0006,0008,1011.3,+30.5,059,0105,1598804042 99,0007,0010,1011.5,+30.5,059,0098,1598804342 49,0008,0011,1011.3,+30.5,060,0103,1598804642 49,0005,0007,1011.2,+30.4,060,0093,1598804942 49,0006,0008,1011.4,+30.1,060,0077,1598805242 99,0008,0011,1011.4,+30.0,062,0093,1598805542 49,0006,0008,1011.5,+29.8,064,0103,1598805842 47,0008,0011,1011.4,+29.7,064,0109,1598806142 57,0006,0008,1011.2,+29.7,064,0085,1598806442 54,0005,0007,1011.3,+29.4,065,0102,1598806742 57,0006,0008,1011.4,+29.3,066,0104,1598807042 57,0010,0013,1011.7,+29.1,066,0100,1598807342 57,0010,0013,1011.6,+28.9,065,0099,1598807642 30,0013,0017,1011.7,+29.0,065,0099,1598807942 54,0008,0011,1011.8,+28.4,066,0113,1598808242 99,0009,0012,1011.5,+28.5,066,0109,1598808542 57,0008,0011,1011.6,+28.4,066,0092,1598808842 54,0010,0013,1011.6,+28.2,066,0081,1598809142 99,0011,0015,1011.9,+28.1,066,0088,1598809442 54,0006,0008,1011.9,+27.7,066,0099,1598809742 99,0006,0008,1011.7,+27.9,065,0104,1598810042 54,0008,0011,1011.6,+27.8,065,0101,1598810342 57,0007,0010,1011.8,+27.7,066,0085,1598810642 52,0007,0010,1011.6,+27.5,066,0099,1598810942 52,0007,0010,1012.0,+27.3,066,0099,1598811242 52,0007,0010,1011.7,+27.3,066,0105,1598811542 54,0008,0011,1011.8,+27.3,066,0083,1598811842 52,0005,0007,1011.9,+27.2,066,0097,1598812142 52,0005,0007,1011.9,+27.0,066,0090,1598812442 52,0006,0008,1012.1,+27.0,066,0087,1598812742 49,0008,0011,1012.3,+26.7,066,0082,1598813042 52,0006,0008,1012.4,+26.8,067,0101,1598813342 49,0009,0012,1012.4,+26.8,066,0098,1598813642 54,0008,0011,1012.3,+26.7,066,0107,1598813942 54,0006,0008,1012.4,+26.5,065,0078,1598814242 52,0011,0015,1012.2,+26.4,065,0110,1598814542 52,0007,0010,1012.3,+26.3,065,0108,1598814842 52,0005,0007,1012.7,+26.2,064,0090,1598815142 52,0007,0010,1012.7,+26.1,065,0083,1598815442 54,0005,0007,1012.5,+26.2,064,0106,1598815743 52,0008,0011,1012.4,+26.1,064,0105,1598816043 54,0006,0008,1012.3,+26.0,065,0103,1598816342 52,0007,0010,1012.4,+26.1,065,0105,1598816642 52,0006,0008,1012.5,+26.1,066,0080,1598816942 52,0007,0010,1012.5,+26.0,067,0088,1598817242 52,0008,0011,1012.6,+26.1,067,0112,1598817542 52,0010,0013,1012.7,+26.1,067,0084,1598817842 54,0005,0007,1012.7,+26.1,068,0103,1598818143 49,0007,0010,1012.6,+26.1,069,0109,1598818442 52,0007,0010,1012.4,+26.1,069,0103,1598818742 52,0009,0012,1012.7,+26.0,070,0106,1598819042 49,0009,0012,1012.5,+26.0,070,0098,1598819343 49,0007,0010,1012.4,+26.0,070,0094,1598819643 52,0006,0008,1012.5,+26.0,070,0101,1598819943 49,0008,0011,1012.6,+26.0,071,0107,1598820243 52,0005,0007,1012.6,+26.0,071,0091,1598820543 49,0007,0010,1012.9,+25.9,071,0102,1598820842 49,0006,0008,1012.8,+25.9,070,0091,1598821142 49,0010,0013,1012.8,+25.8,069,0096,1598821442 49,0007,0010,1012.7,+25.8,069,0091,1598821742 52,0005,0007,1012.6,+25.8,069,0101,1598822042 52,0007,0010,1012.5,+25.7,068,0098,1598822342 52,0005,0007,1012.6,+25.7,068,0108,1598822642 52,0007,0010,1012.6,+25.7,068,0092,1598822943 54,0008,0011,1012.4,+25.6,067,0107,1598823243 52,0010,0013,1012.5,+25.4,066,0106,1598823543 52,0005,0007,1012.4,+25.1,066,0103,1598823843 52,0007,0010,1012.5,+24.9,066,0099,1598824143 52,0006,0008,1012.5,+25.0,063,0082,1598824443 54,0009,0012,1012.3,+24.7,058,0103,1598824743 99,0006,0008,1012.4,+24.9,058,0110,1598825043 52,0006,0008,1012.4,+24.7,057,0107,1598825343 52,0006,0008,1012.3,+24.5,057,0106,1598825642 54,0006,0008,1012.5,+24.6,056,0099,1598825942 52,0005,0007,1012.4,+24.5,057,0111,1598826243 52,0005,0007,1012.6,+24.3,056,0110,1598826543 52,0007,0010,1012.5,+24.2,056,0105,1598826843 54,0006,0008,1012.5,+24.2,055,0096,1598827143 52,0009,0012,1012.4,+24.1,055,0099,1598827443 52,0016,0022,1012.4,+24.0,059,0092,1598827743 52,0008,0011,1012.3,+23.9,056,0088,1598828043 52,0005,0007,1012.4,+23.8,055,0113,1598828343 52,0003,0005,1012.1,+24.0,053,0095,1598828643 54,0004,0006,1012.2,+24.1,052,0100,1598828943 52,0004,0006,1012.2,+24.0,053,0104,1598829243 52,0004,0006,1012.1,+24.0,055,0081,1598829543 52,0004,0006,1012.2,+24.1,053,0087,1598829843 52,0005,0007,1011.8,+24.2,052,0101,1598830143 52,0003,0005,1012.2,+24.1,053,0104,1598830443 99,0004,0006,1012.0,+24.1,055,0114,1598830743 52,0004,0006,1012.1,+24.1,054,0110,1598831043 52,0007,0010,1011.9,+24.2,054,0106,1598831343 52,0004,0006,1012.1,+24.0,056,0084,1598831643 99,0005,0007,1011.8,+23.8,055,0096,1598831943 54,0005,0007,1011.8,+23.8,055,0105,1598832243 54,0004,0006,1012.1,+23.7,055,0091,1598832543 57,0008,0011,1012.0,+23.7,055,0082,1598832843 54,0006,0008,1012.0,+23.6,056,0105,1598833143 54,0005,0007,1012.1,+23.6,057,0094,1598833443 54,0004,0006,1011.8,+23.7,056,0109,1598833743 54,0005,0007,1011.8,+23.5,056,0104,1598834043 54,0006,0008,1011.7,+23.6,056,0092,1598834343 54,0008,0011,1011.6,+23.5,056,0116,1598834643 54,0005,0007,1011.7,+23.4,056,0094,1598834943 54,0006,0008,1011.9,+23.4,056,0087,1598835243 54,0008,0011,1012.0,+23.3,056,0084,1598835543 54,0005,0007,1012.1,+22.9,057,0107,1598835843 54,0005,0007,1011.9,+23.2,057,0102,1598836143 54,0006,0008,1011.9,+23.3,055,0091,1598836443 54,0009,0012,1011.7,+23.4,056,0103,1598836743 54,0005,0007,1011.8,+23.3,057,0084,1598837043 54,0006,0008,1011.6,+23.4,056,0090,1598837343 59,0006,0008,1011.8,+23.5,056,0085,1598837643 54,0006,0008,1011.8,+23.5,057,0105,1598837943 52,0005,0007,1011.7,+23.4,058,0116,1598838243 54,0004,0006,1011.9,+23.4,058,0097,1598838543 54,0006,0008,1012.0,+23.3,062,0082,1598838843 57,0007,0010,1011.7,+23.4,064,0090,1598839143 54,0005,0007,1011.9,+23.5,064,0105,1598839443 57,0008,0011,1011.7,+23.5,064,0101,1598839743 54,0005,0007,1011.4,+23.6,063,0099,1598840043 99,0008,0011,1011.3,+23.6,062,0093,1598840343 45,0005,0007,1011.4,+23.7,063,0085,1598840643 54,0009,0012,1011.2,+23.7,064,0093,1598840943 54,0010,0013,1011.6,+23.5,064,0099,1598841243 57,0008,0011,1011.4,+23.4,064,0109,1598841543 54,0008,0011,1011.4,+23.3,064,0114,1598841843 52,0006,0008,1011.2,+23.2,064,0117,1598842143 52,0007,0010,1011.5,+23.1,065,0099,1598842443 52,0005,0007,1011.6,+23.1,065,0119,1598842743 40,0007,0010,1011.7,+23.1,066,0094,1598843043 40,0012,0016,1011.5,+23.0,066,0085,1598843343 54,0006,0008,1011.7,+23.0,067,0096,1598843643 59,0006,0008,1011.9,+22.9,067,0094,1598843943 54,0008,0011,1011.7,+22.6,069,0092,1598844243 52,0005,0007,1011.7,+22.7,069,0110,1598844543 54,0011,0015,1011.8,+22.6,069,0100,1598844843 52,0006,0008,1011.8,+22.7,069,0104,1598845143 52,0008,0011,1011.7,+22.6,069,0096,1598845443 99,0008,0011,1011.9,+22.7,070,0110,1598845743 52,0006,0008,1011.7,+22.7,070,0093,1598846043 54,0007,0010,1011.7,+22.8,071,0117,1598846343 54,0006,0008,1011.8,+22.8,071,0097,1598846643 52,0006,0008,1011.7,+23.0,072,0109,1598846943 52,0006,0008,1012.0,+23.1,072,0076,1598847243 54,0007,0010,1012.0,+23.1,072,0103,1598847543 42,0006,0008,1011.8,+23.2,072,0099,1598847846 54,0006,0008,1012.0,+23.1,071,0094,1598848143 57,0008,0011,1011.9,+23.1,072,0093,1598848443 52,0006,0008,1011.8,+23.2,072,0118,1598848743 52,0010,0013,1012.2,+23.3,073,0085,1598849043 52,0007,0010,1012.1,+23.5,073,0084,1598849343 52,0029,0039,1012.0,+23.7,073,0092,1598849643 52,0008,0011,1012.2,+23.7,072,0093,1598849943 52,0006,0008,1012.2,+23.9,071,0087,1598850243 52,0008,0011,1012.0,+24.1,070,0079,1598850543 54,0008,0011,1012.0,+24.4,071,0092,1598851143 52,0010,0013,1012.3,+24.6,070,0119,1598851443 52,0009,0012,1012.1,+24.8,069,0095,1598851743 57,0009,0012,1012.2,+25.0,069,0087,1598852043 59,0008,0011,1012.3,+25.3,069,0111,1598852343 57,0008,0011,1012.1,+25.5,069,0125,1598852643 57,0006,0008,1012.1,+25.8,070,0094,1598852943 54,0011,0015,1012.2,+26.1,069,0103,1598853243 54,0008,0011,1012.3,+26.4,069,0101,1598853543 57,0008,0011,1012.0,+26.7,068,0092,1598853843 54,0007,0010,1012.4,+26.9,068,0096,1598854143 57,0006,0008,1012.3,+27.1,067,0089,1598854443 57,0006,0008,1012.2,+27.3,066,0107,1598854743 57,0005,0007,1011.9,+27.6,066,0107,1598855043 57,0005,0007,1012.1,+27.8,065,0120,1598855343 61,0006,0008,1012.0,+27.9,065,0115,1598855643 57,0006,0008,1011.9,+28.0,064,0087,1598855943 52,0006,0008,1012.2,+28.2,064,0102,1598856243 57,0006,0008,1011.9,+28.4,063,0092,1598856543 54,0006,0008,1012.4,+28.6,062,0096,1598856843 57,0008,0011,1012.4,+28.7,062,0098,1598857143 57,0006,0008,1012.5,+28.7,061,0089,1598857443 57,0007,0010,1012.1,+28.9,061,0099,1598857743 57,0005,0007,1012.3,+29.3,060,0086,1598858043 59,0006,0008,1012.1,+29.4,059,0094,1598858343 57,0006,0008,1012.1,+29.4,058,0104,1598858643 52,0007,0010,1012.4,+29.5,058,0119,1598858943 57,0004,0006,1012.4,+29.5,058,0080,1598859243 40,0003,0005,1012.3,+29.9,056,0105,1598859543 57,0004,0006,1012.3,+30.0,055,0111,1598859843 57,0006,0008,1012.3,+30.1,056,0103,1598860143 54,0006,0008,1012.4,+30.2,056,0105,1598860443 57,0004,0006,1012.4,+30.3,057,0085,1598860743 57,0004,0006,1012.1,+30.4,057,0103,1598861043 57,0005,0007,1012.3,+30.6,056,0090,1598861343 25,0004,0006,1012.4,+30.6,054,0104,1598861643 47,0005,0007,1012.2,+30.8,054,0092,1598861943 47,0006,0008,1012.5,+31.1,053,0092,1598862243 49,0005,0007,1012.2,+31.3,052,0092,1598862543 99,0005,0007,1012.2,+31.5,052,0084,1598862843 52,0006,0008,1012.2,+31.5,052,0111,1598863143 47,0010,0013,1012.2,+31.5,052,0091,1598863443 49,0005,0007,1012.3,+31.7,053,0098,1598863743 49,0006,0008,1012.2,+31.9,052,0098,1598864043 49,0006,0008,1012.2,+32.0,051,0072,1598864343 49,0004,0006,1012.2,+32.2,050,0113,1598864643 47,0003,0005,1012.2,+32.2,050,0093,1598864943 99,0006,0008,1012.0,+32.4,050,0103,1598865243 30,0004,0006,1012.0,+32.3,051,0123,1598865543 30,0006,0008,1012.2,+32.3,053,0107,1598865843 47,0004,0006,1012.0,+32.3,052,0087,1598866143 52,0006,0008,1011.8,+32.3,051,0108,1598866443 47,0005,0007,1012.1,+32.5,051,0104,1598866743 49,0004,0006,1011.8,+32.7,050,0092,1598867043 47,0006,0008,1012.1,+32.9,048,0090,1598867343 49,0004,0006,1012.0,+33.1,046,0105,1598867643 47,0005,0007,1011.8,+33.4,045,0101,1598867943 47,0005,0007,1011.5,+33.6,044,0100,1598868243 47,0003,0005,1011.8,+33.5,043,0083,1598868543 99,0004,0006,1011.7,+33.9,043,0117,1598868843 47,0004,0006,1011.8,+33.8,042,0090,1598869143 47,0006,0008,1011.3,+34.0,042,0101,1598869443 47,0004,0006,1011.4,+33.9,043,0095,1598869743 47,0005,0007,1011.5,+34.0,045,0105,1598870043 47,0005,0007,1011.5,+34.1,044,0094,1598870343 47,0005,0007,1011.6,+34.2,043,0101,1598870643 47,0006,0008,1011.6,+34.1,043,0087,1598870943 49,0007,0010,1011.3,+34.2,043,0079,1598871243 47,0004,0006,1011.4,+34.0,043,0114,1598871543 47,0007,0010,1011.1,+34.6,042,0100,1598871843 47,0008,0011,1011.1,+34.3,043,0110,1598872143 47,0004,0006,1011.3,+34.4,040,0100,1598872443 47,0007,0010,1011.2,+34.3,040,0107,1598872743 57,0007,0010,1011.1,+34.9,040,0099,1598873043 54,0010,0013,1011.2,+34.7,042,0089,1598873343 57,0007,0010,1011.0,+34.6,043,0104,1598873643 57,0005,0007,1011.1,+34.4,044,0100,1598873943 54,0006,0008,1011.2,+34.3,045,0078,1598874243 54,0008,0011,1010.8,+34.2,046,0111,1598874543 28,0009,0012,1010.8,+34.1,044,0097,1598874843 54,0010,0013,1010.9,+34.4,042,0094,1598875143 54,0006,0008,1010.9,+34.6,040,0084,1598875443 57,0007,0010,1010.9,+34.5,041,0106,1598875743 54,0007,0010,1010.9,+34.5,040,0088,1598876043 57,0006,0008,1010.8,+34.5,040,0100,1598876343 28,0006,0008,1010.5,+34.0,039,0099,1598876643 57,0006,0008,1010.6,+34.4,039,0107,1598876943 28,0007,0010,1010.4,+34.2,040,0108,1598877243 57,0005,0007,1010.4,+34.2,040,0112,1598877543 57,0005,0007,1010.6,+34.1,040,0088,1598877843 54,0007,0010,1010.3,+34.7,039,0087,1598878143 57,0007,0010,1010.6,+34.0,040,0115,1598878443 59,0006,0008,1010.4,+34.0,039,0090,1598878743 57,0007,0010,1010.2,+33.7,041,0116,1598879043 57,0015,0021,1010.0,+33.8,041,0099,1598879343 57,0008,0011,1010.2,+33.9,041,0101,1598879643 57,0006,0008,1010.1,+33.8,041,0110,1598879943 57,0006,0008,1009.8,+33.7,042,0096,1598880243 57,0007,0010,1009.9,+33.9,041,0111,1598880543 57,0007,0010,1009.9,+33.8,042,0094,1598880843 57,0009,0012,1009.8,+33.9,043,0104,1598881143 57,0008,0011,1009.8,+34.0,042,0092,1598881443 57,0007,0010,1009.8,+34.1,040,0119,1598881743 57,0006,0008,1009.5,+33.5,041,0091,1598882043 57,0006,0008,1009.4,+33.4,042,0083,1598882343 57,0005,0007,1009.3,+33.4,042,0088,1598882643 57,0006,0008,1009.6,+33.1,042,0096,1598882943 57,0005,0007,1009.5,+33.3,042,0084,1598883243 54,0006,0008,1009.5,+33.2,043,0108,1598883543 57,0006,0008,1009.1,+33.4,044,0092,1598883843 57,0008,0011,1009.2,+32.9,045,0117,1598884143 57,0005,0007,1009.3,+33.0,045,0087,1598884443 57,0009,0012,1009.4,+33.2,045,0105,1598884743 57,0008,0011,1009.2,+32.6,047,0115,1598885043 57,0006,0008,1009.4,+32.3,049,0088,1598885343 57,0005,0007,1009.2,+32.5,049,0079,1598885643 23,0007,0010,1009.0,+32.1,051,0079,1598886243 57,0009,0012,1009.2,+31.9,051,0089,1598886543 57,0006,0008,1009.1,+31.8,051,0098,1598886843 25,0006,0008,1009.1,+31.6,052,0101,1598887143 57,0008,0011,1009.2,+31.4,053,0102,1598887443 57,0007,0010,1009.1,+31.6,052,0091,1598887743 57,0008,0011,1009.2,+31.5,052,0099,1598888043 57,0008,0011,1009.4,+31.6,052,0102,1598888343 61,0010,0013,1009.0,+31.3,053,0095,1598888643 57,0011,0015,1008.9,+31.3,053,0098,1598888943 59,0008,0011,1008.9,+30.9,055,0088,1598889243 57,0008,0011,1009.0,+31.1,055,0094,1598889543 57,0006,0008,1008.8,+30.9,055,0084,1598889843 59,0008,0011,1009.2,+30.7,056,0104,1598890143 57,0006,0008,1009.0,+30.6,055,0087,1598890443 57,0007,0010,1009.0,+30.5,054,0099,1598890743 59,0006,0008,1009.1,+30.6,054,0110,1598891046 57,0007,0010,1009.1,+30.5,055,0104,1598891343 59,0007,0010,1009.1,+30.5,055,0080,1598891643 57,0006,0008,1009.2,+30.2,056,0091,1598891943 54,0009,0012,1009.3,+30.1,057,0086,1598892243 57,0008,0011,1009.2,+30.0,058,0101,1598892543 57,0008,0011,1009.1,+29.7,059,0089,1598892843 54,0006,0008,1009.4,+29.6,059,0100,1598893143 57,0009,0012,1009.1,+29.3,060,0093,1598893443 57,0009,0012,1009.1,+29.3,061,0091,1598893743 57,0009,0012,1009.0,+29.1,061,0084,1598894043 57,0009,0012,1009.4,+28.9,060,0096,1598894343 54,0009,0012,1008.9,+28.6,061,0089,1598894643 99,0006,0008,1009.2,+28.6,060,0093,1598894943 54,0011,0015,1009.4,+28.4,060,0086,1598895243 57,0009,0012,1009.1,+28.3,061,0087,1598895543 54,0009,0012,1009.4,+28.1,061,0091,1598895843 54,0016,0022,1009.2,+28.0,061,0103,1598896143 54,0011,0015,1009.3,+27.9,061,0101,1598896443 54,0007,0010,1009.5,+27.7,059,0101,1598896743 33,0007,0010,1009.5,+27.7,057,0088,1598897043 54,0009,0012,1009.1,+27.4,056,0089,1598897343 54,0006,0008,1008.9,+27.5,053,0108,1598897643 57,0007,0010,1009.0,+27.5,051,0127,1598897943 54,0007,0010,1009.1,+27.4,050,0096,1598898246 57,0006,0008,1009.1,+27.3,048,0094,1598898543 57,0007,0010,1009.1,+27.4,049,0097,1598898843 57,0007,0010,1009.3,+27.2,049,0096,1598899143 54,0012,0016,1009.2,+27.2,050,0099,1598899443 59,0006,0008,1009.1,+27.1,051,0085,1598899743 57,0007,0010,1009.1,+27.0,052,0074,1598900043 54,0011,0015,1009.1,+26.9,053,0100,1598900343 57,0008,0011,1008.9,+26.5,054,0102,1598900643 57,0007,0010,1008.9,+26.6,054,0105,1598900943 54,0007,0010,1008.9,+26.7,053,0114,1598901243 57,0007,0010,1008.8,+26.7,053,0108,1598901543 57,0006,0008,1008.9,+26.6,052,0084,1598901843 59,0006,0008,1008.8,+26.6,053,0103,1598902144 57,0008,0011,1008.9,+26.5,055,0107,1598902444 57,0007,0010,1008.9,+26.4,055,0112,1598902743 57,0008,0011,1008.8,+26.2,056,0095,1598903043 57,0009,0012,1008.7,+26.2,056,0088,1598903343 99,0012,0016,1008.8,+26.2,056,0086,1598903643 57,0007,0010,1008.5,+26.2,055,0115,1598903943 57,0012,0016,1008.4,+26.1,055,0103,1598904243 54,0009,0012,1008.6,+26.1,055,0100,1598904543 54,0008,0011,1008.5,+26.0,055,0092,1598904843 54,0008,0011,1008.7,+26.0,056,0089,1598905143 57,0008,0011,1008.5,+25.8,056,0122,1598905443 57,0009,0012,1008.5,+25.8,056,0100,1598905744 37,0007,0010,1008.6,+25.8,056,0117,1598906044 54,0008,0011,1008.6,+25.7,057,0083,1598906344 54,0007,0010,1008.6,+25.5,056,0102,1598906644 57,0007,0010,1008.6,+25.4,057,0074,1598906944 54,0012,0016,1008.6,+25.3,057,0104,1598907244 57,0008,0011,1008.8,+25.4,057,0075,1598907544 57,0008,0011,1009.1,+25.2,058,0102,1598907843 57,0006,0008,1009.1,+25.2,057,0098,1598908143 57,0009,0012,1008.8,+25.1,058,0117,1598908443 30,0010,0013,1008.8,+25.1,059,0109,1598908743 54,0011,0015,1008.7,+25.0,059,0094,1598909044 57,0007,0010,1008.8,+25.1,058,0075,1598909344 30,0008,0011,1008.7,+25.1,057,0087,1598909644 54,0008,0011,1008.3,+25.2,056,0095,1598909944 54,0007,0010,1008.3,+25.2,054,0084,1598910244 57,0007,0010,1008.3,+25.4,053,0106,1598910544 57,0008,0011,1008.6,+25.4,053,0094,1598910844 57,0007,0010,1008.3,+25.5,052,0090,1598911144 57,0011,0015,1008.3,+25.3,053,0093,1598911444 57,0008,0011,1008.2,+25.2,053,0119,1598911744 54,0008,0011,1008.1,+25.2,053,0097,1598912344 57,0009,0012,1008.5,+25.0,055,0093,1598912644 57,0009,0012,1008.6,+25.1,055,0098,1598912944 57,0007,0010,1008.5,+25.1,055,0099,1598913244 54,0008,0011,1008.5,+25.0,056,0097,1598913544 57,0008,0011,1008.4,+24.9,057,0106,1598913844 54,0010,0013,1008.5,+24.6,057,0102,1598914144 33,0008,0011,1008.5,+24.5,058,0104,1598914444 99,0009,0012,1008.3,+24.7,057,0102,1598914744 54,0007,0010,1008.3,+24.9,057,0090,1598915044 33,0008,0011,1008.0,+24.8,057,0094,1598915344 57,0007,0010,1008.3,+24.8,057,0107,1598915644 57,0009,0012,1008.1,+24.9,056,0084,1598915944 54,0009,0012,1008.0,+24.9,056,0096,1598916244 57,0007,0010,1008.1,+24.6,056,0093,1598916544 59,0008,0011,1008.0,+24.6,057,0102,1598916844 54,0008,0011,1008.0,+24.6,056,0104,1598917144 54,0008,0011,1008.0,+24.5,057,0117,1598917444 54,0009,0012,1007.8,+24.6,055,0098,1598917744 57,0008,0011,1008.0,+24.6,057,0096,1598918044 54,0009,0012,1008.0,+24.6,058,0099,1598918344 54,0009,0012,1008.3,+24.5,058,0101,1598918644 59,0007,0010,1008.4,+24.2,059,0101,1598918944 57,0009,0012,1008.2,+24.4,059,0093,1598919244 54,0010,0013,1007.9,+24.4,058,0103,1598919544 54,0010,0013,1008.0,+24.2,058,0104,1598919844 57,0009,0012,1007.9,+24.3,056,0087,1598920144 54,0006,0008,1008.0,+24.4,055,0110,1598920444 54,0007,0010,1007.9,+24.4,055,0106,1598920744 54,0007,0010,1007.9,+24.4,055,0092,1598921044 57,0008,0011,1007.9,+24.4,055,0093,1598921344 54,0009,0012,1007.9,+24.3,055,0104,1598921644 54,0010,0013,1008.0,+24.4,054,0085,1598921944 54,0007,0010,1008.0,+24.4,055,0108,1598922244 54,0009,0012,1007.9,+24.4,055,0096,1598922544 54,0009,0012,1007.7,+24.3,056,0101,1598922844 54,0008,0011,1007.9,+23.9,057,0095,1598923144 54,0009,0012,1007.7,+23.8,057,0091,1598923444 54,0009,0012,1007.7,+23.8,057,0072,1598923744 57,0009,0012,1007.3,+23.7,057,0117,1598924044 57,0011,0015,1007.2,+23.7,056,0111,1598924344 54,0007,0010,1007.4,+23.8,055,0107,1598924644 54,0009,0012,1007.5,+23.7,056,0105,1598924944 54,0009,0012,1007.4,+23.7,056,0092,1598925244 54,0008,0011,1007.3,+23.6,057,0097,1598925544 54,0008,0011,1007.1,+23.6,056,0082,1598925844 54,0010,0013,1007.1,+23.5,056,0110,1598926144 54,0008,0011,1007.2,+23.5,056,0111,1598926444 54,0008,0011,1007.4,+23.3,057,0095,1598926747 99,0009,0012,1007.1,+23.4,056,0114,1598927044 57,0008,0011,1007.1,+23.5,055,0088,1598927344 54,0009,0012,1007.3,+23.6,055,0110,1598927644 33,0011,0015,1007.2,+23.5,054,0095,1598927944 54,0010,0013,1007.1,+23.5,053,0105,1598928244 54,0009,0012,1007.0,+23.4,053,0092,1598928544 00,0011,0015,1006.9,+23.5,052,0091,1598928844 59,0010,0013,1007.0,+23.5,053,0099,1598929144 57,0008,0011,1007.0,+23.4,054,0104,1598929444 57,0009,0012,1007.0,+23.4,054,0111,1598929744 57,0010,0013,1007.1,+23.2,055,0116,1598930044 57,0014,0018,1006.7,+23.1,056,0099,1598930344 57,0012,0016,1006.9,+23.1,056,0086,1598930644 57,0011,0015,1007.0,+23.1,057,0092,1598930944 54,0010,0013,1007.0,+23.2,057,0120,1598931244 54,0009,0012,1006.7,+23.3,057,0084,1598931544 54,0016,0022,1007.0,+23.3,058,0098,1598931844 57,0012,0016,1007.0,+23.3,058,0104,1598932144 54,0009,0012,1006.9,+23.1,059,0091,1598932444 57,0009,0012,1007.0,+23.1,059,0100,1598932744 54,0010,0013,1007.0,+23.2,059,0100,1598933044 57,0014,0018,1007.1,+23.2,059,0105,1598933344 54,0010,0013,1007.1,+23.3,059,0117,1598933644 57,0010,0013,1006.9,+23.4,059,0108,1598933944 57,0013,0017,1006.8,+23.4,059,0108,1598934244 57,0008,0011,1006.8,+23.4,058,0079,1598934544 54,0013,0017,1007.0,+23.5,057,0108,1598934844 54,0010,0013,1007.0,+23.6,058,0104,1598935144 57,0009,0012,1007.1,+23.6,058,0122,1598935444 54,0025,0034,1006.7,+23.8,059,0099,1598935744 54,0017,0023,1006.9,+23.9,059,0088,1598936044 57,0011,0015,1006.8,+24.0,059,0100,1598936344 54,0011,0015,1006.7,+24.2,058,0105,1598936644 54,0012,0016,1007.3,+24.5,059,0090,1598936944 57,0016,0022,1006.9,+24.6,060,0109,1598937244 57,0020,0027,1007.0,+24.7,059,0097,1598937544 54,0012,0016,1006.9,+24.9,059,0102,1598937844 59,0014,0018,1007.2,+25.1,059,0116,1598938144 57,0011,0015,1007.0,+25.4,059,0108,1598938444 57,0014,0018,1007.1,+25.7,058,0086,1598938744 54,0012,0016,1007.0,+25.8,059,0093,1598939044 54,0011,0015,1006.9,+26.0,059,0112,1598939344 54,0010,0013,1006.8,+26.4,058,0099,1598939644 54,0010,0013,1007.0,+26.5,059,0116,1598939944 57,0010,0013,1007.0,+26.7,061,0119,1598940244 59,0011,0015,1007.1,+27.0,061,0103,1598940544 54,0010,0013,1006.6,+27.2,061,0110,1598940844 57,0008,0011,1007.1,+27.3,059,0095,1598941144 57,0012,0016,1007.0,+27.5,058,0087,1598941444 54,0010,0013,1006.9,+27.7,057,0106,1598941744 54,0010,0013,1006.9,+27.9,056,0099,1598942044 57,0009,0012,1007.1,+28.0,056,0100,1598942344 57,0008,0011,1007.1,+28.1,056,0090,1598942644 54,0008,0011,1007.1,+28.3,057,0100,1598942944 57,0010,0013,1007.2,+28.6,057,0107,1598943244 57,0009,0012,1007.5,+28.7,058,0114,1598943544 57,0012,0016,1007.1,+28.9,059,0104,1598943844 57,0009,0012,1007.3,+29.0,059,0100,1598944144 57,0008,0011,1007.3,+29.3,059,0101,1598944444 54,0010,0013,1007.5,+29.4,060,0109,1598944744 54,0009,0012,1007.3,+29.6,059,0107,1598945044 54,0008,0011,1007.3,+29.7,059,0109,1598945344 54,0010,0013,1007.2,+30.0,060,0095,1598945644 54,0010,0013,1007.3,+30.1,060,0103,1598945944 57,0010,0013,1007.2,+30.1,060,0111,1598946244 54,0008,0011,1007.2,+30.3,060,0116,1598946544 54,0008,0011,1007.3,+30.6,059,0095,1598946844 99,0009,0012,1007.1,+30.6,059,0124,1598947144 57,0008,0011,1006.9,+30.8,058,0099,1598947444 57,0007,0010,1006.9,+31.0,057,0112,1598947744 57,0008,0011,1006.8,+31.0,057,0102,1598948044 57,0008,0011,1007.1,+31.3,057,0095,1598948344 57,0011,0015,1007.2,+31.3,056,0083,1598948644 57,0010,0013,1007.0,+31.3,056,0083,1598948944 57,0008,0011,1007.0,+31.7,055,0100,1598949244 57,0007,0010,1006.7,+31.7,055,0091,1598949544 57,0008,0011,1007.0,+31.6,055,0094,1598949844 54,0010,0013,1007.1,+31.6,056,0087,1598950144 57,0010,0013,1006.9,+31.7,055,0108,1598950444 54,0007,0010,1006.7,+31.7,055,0102,1598950744 54,0007,0010,1006.7,+31.7,055,0108,1598951044 54,0007,0010,1006.9,+31.8,054,0108,1598951344 54,0009,0012,1006.9,+32.0,053,0094,1598951644 54,0006,0008,1006.8,+31.8,054,0083,1598951944 57,0008,0011,1006.7,+32.0,053,0102,1598952244 57,0006,0008,1006.9,+31.9,052,0091,1598952544 57,0004,0006,1006.9,+32.2,051,0097,1598952844 57,0006,0008,1006.8,+32.3,050,0114,1598953144 57,0010,0013,1006.8,+32.5,050,0108,1598953444 57,0007,0010,1006.6,+32.9,050,0089,1598953744 54,0006,0008,1006.6,+32.8,050,0100,1598954044 57,0006,0008,1007.0,+32.7,051,0082,1598954344 57,0008,0011,1006.7,+32.4,053,0096,1598954644 57,0010,0013,1006.8,+32.4,054,0090,1598954944 57,0006,0008,1006.6,+32.5,053,0085,1598955244 57,0010,0013,1006.5,+32.8,053,0093,1598955544 57,0008,0011,1006.8,+32.3,054,0093,1598955844 57,0009,0012,1006.7,+32.5,053,0095,1598956144 57,0008,0011,1006.4,+32.5,052,0130,1598956444 28,0007,0010,1006.5,+32.7,051,0102,1598956744 57,0009,0012,1006.5,+32.7,051,0103,1598957044 57,0006,0008,1006.6,+33.0,050,0079,1598957344 99,0006,0008,1006.6,+32.9,051,0108,1598957644 57,0006,0008,1006.7,+32.9,050,0092,1598957944 57,0008,0011,1006.2,+33.0,050,0091,1598958244 54,0005,0007,1006.5,+32.9,050,0086,1598958544 54,0007,0010,1006.2,+32.9,049,0094,1598958844 57,0005,0007,1006.2,+33.2,048,0095,1598959144 99,0007,0010,1005.9,+33.3,049,0104,1598959444 57,0005,0007,1005.9,+33.3,049,0116,1598959744 57,0005,0007,1005.9,+33.2,049,0104,1598960044 28,0010,0013,1006.2,+33.1,050,0104,1598960344 57,0006,0008,1005.8,+33.2,050,0118,1598960644 57,0007,0010,1006.0,+33.0,050,0100,1598960944 57,0007,0010,1005.5,+33.2,050,0089,1598961244 57,0007,0010,1005.3,+33.2,050,0099,1598961544 99,0009,0012,1005.5,+33.1,051,0095,1598961844 57,0007,0010,1005.2,+32.9,051,0114,1598962144 57,0006,0008,1005.6,+33.2,051,0115,1598962444 57,0007,0010,1005.4,+33.3,050,0112,1598962744 57,0008,0011,1005.5,+32.8,052,0105,1598963044 57,0007,0010,1005.2,+33.0,051,0105,1598963344 57,0009,0012,1005.3,+33.3,050,0082,1598963644 54,0007,0010,1005.4,+33.1,051,0085,1598963944 57,0007,0010,1005.4,+32.7,053,0088,1598964244 99,0008,0011,1005.2,+32.9,053,0100,1598964544 57,0007,0010,1005.1,+32.6,053,0098,1598964844 99,0009,0012,1005.3,+32.7,053,0099,1598965144 57,0007,0010,1005.0,+32.6,055,0089,1598965444 57,0009,0012,1005.0,+32.6,054,0098,1598965744 57,0009,0012,1005.1,+32.6,053,0098,1598966044 57,0006,0008,1005.0,+32.6,050,0093,1598966344 57,0010,0013,1004.9,+33.0,048,0092,1598966644 57,0009,0012,1005.0,+32.9,048,0100,1598966944 57,0008,0011,1004.5,+33.0,049,0111,1598967244 35,0009,0012,1004.6,+33.0,048,0100,1598967544 54,0011,0015,1004.8,+32.8,050,0099,1598967844 57,0008,0011,1004.8,+32.8,051,0105,1598968144 57,0008,0011,1004.5,+32.7,048,0101,1598968444 57,0007,0010,1004.6,+32.8,049,0080,1598968744 59,0010,0013,1004.9,+32.6,048,0101,1598969044 57,0011,0015,1005.0,+32.5,053,0103,1598969344 57,0007,0010,1005.0,+32.2,055,0096,1598969644 57,0009,0012,1004.9,+32.2,055,0095,1598969944 57,0007,0010,1004.9,+32.0,054,0102,1598970244 57,0007,0010,1004.6,+32.0,055,0095,1598970544 54,0009,0012,1004.6,+32.0,051,0098,1598970844 57,0008,0011,1004.8,+32.2,049,0092,1598971144 57,0008,0011,1004.5,+32.2,048,0093,1598971444 57,0008,0011,1004.4,+32.2,047,0087,1598971744 57,0006,0008,1004.8,+32.1,054,0091,1598972044 57,0011,0015,1004.5,+31.7,056,0100,1598972344 57,0006,0008,1004.3,+31.8,056,0089,1598972644 59,0006,0008,1004.3,+31.7,056,0105,1598972944 57,0006,0008,1004.6,+31.6,056,0090,1598973244 57,0006,0008,1004.3,+31.5,056,0095,1598973544 57,0006,0008,1004.4,+31.2,057,0105,1598973844 57,0006,0008,1004.4,+31.1,057,0106,1598974144 54,0007,0010,1004.4,+31.0,058,0108,1598974444 59,0007,0010,1004.6,+31.1,057,0109,1598974744 57,0008,0011,1004.3,+31.0,055,0099,1598975044 57,0011,0015,1004.2,+30.6,056,0091,1598975344 57,0007,0010,1004.2,+30.2,057,0104,1598975644 57,0010,0013,1004.4,+29.9,058,0104,1598975944 57,0006,0008,1004.5,+29.7,058,0070,1598976244 57,0010,0013,1004.3,+30.1,057,0094,1598976544 59,0013,0017,1004.2,+29.8,058,0115,1598976844 47,0007,0010,1004.4,+29.6,058,0116,1598977144 57,0006,0008,1004.3,+29.4,058,0099,1598977444 57,0012,0016,1004.7,+29.3,059,0102,1598977744 57,0011,0015,1004.4,+29.3,059,0106,1598978044 57,0007,0010,1004.4,+29.1,059,0084,1598978344 54,0006,0008,1004.6,+28.9,059,0110,1598978644 99,0006,0008,1004.4,+28.7,059,0104,1598978944 54,0007,0010,1004.5,+28.4,059,0086,1598979244 57,0006,0008,1004.4,+28.3,059,0104,1598979544 59,0006,0008,1004.4,+28.2,059,0099,1598979844 54,0005,0007,1004.3,+28.0,059,0110,1598980144 54,0007,0010,1004.9,+27.9,059,0088,1598980444 57,0007,0010,1004.6,+27.9,059,0103,1598980744 57,0007,0010,1004.8,+27.8,059,0101,1598981044 57,0007,0010,1004.7,+27.8,059,0089,1598981344 57,0005,0007,1004.6,+27.7,060,0096,1598981644 57,0007,0010,1004.7,+27.6,061,0080,1598981944 49,0005,0007,1004.9,+27.4,061,0091,1598982244 54,0006,0008,1004.9,+27.4,060,0109,1598982544 49,0004,0006,1004.8,+27.3,061,0098,1598982844 49,0005,0007,1004.8,+27.3,061,0077,1598983144 49,0005,0007,1005.1,+27.2,061,0113,1598983444 49,0005,0007,1005.1,+27.2,061,0100,1598983744 49,0006,0008,1004.8,+27.1,060,0094,1598984044 49,0008,0011,1005.1,+26.9,059,0088,1598984344 49,0009,0012,1005.0,+26.6,058,0096,1598984644 49,0009,0012,1005.3,+26.5,057,0107,1598984944 49,0012,0016,1005.2,+26.6,056,0093,1598985244 49,0007,0010,1005.2,+26.5,055,0093,1598985544 49,0011,0015,1005.4,+26.3,054,0087,1598985844 49,0014,0018,1005.4,+26.2,054,0105,1598986144 49,0010,0013,1005.6,+26.2,052,0092,1598986444 49,0011,0015,1005.3,+26.1,051,0091,1598986744 57,0011,0015,1005.4,+26.0,051,0108,1598987044 49,0012,0016,1005.6,+26.0,052,0109,1598987344 35,0010,0013,1005.7,+26.0,051,0090,1598987644 49,0011,0015,1005.5,+25.9,051,0102,1598987944 33,0014,0018,1005.4,+25.7,049,0105,1598988244 49,0010,0013,1005.7,+25.6,048,0077,1598988545 52,0011,0015,1005.8,+25.6,047,0101,1598988844 54,0011,0015,1005.4,+25.5,047,0088,1598989144 52,0012,0016,1005.7,+25.6,046,0082,1598989444 99,0011,0015,1005.8,+25.5,047,0105,1598989744 49,0009,0012,1005.9,+25.5,047,0113,1598990044 49,0008,0011,1006.3,+25.4,048,0099,1598990344 52,0009,0012,1006.4,+25.5,047,0102,1598990644 49,0011,0015,1006.2,+25.4,047,0087,1598990944 52,0013,0017,1006.2,+25.4,048,0098,1598991244 52,0009,0012,1006.3,+25.4,049,0091,1598991544 52,0010,0013,1006.1,+25.4,050,0109,1598991844 49,0010,0013,1006.1,+25.3,051,0101,1598992145 52,0008,0011,1006.2,+25.3,051,0101,1598992445 49,0008,0011,1006.2,+25.3,052,0099,1598992745 54,0011,0015,1005.9,+25.2,052,0094,1598993045 49,0007,0010,1006.0,+25.2,054,0107,1598993345 49,0008,0011,1005.9,+25.2,056,0090,1598993644 52,0011,0015,1005.9,+25.2,056,0100,1598993944 99,0008,0011,1005.8,+25.1,057,0108,1598994244 49,0007,0010,1006.0,+25.0,057,0088,1598994544 49,0008,0011,1005.6,+25.0,057,0091,1598994844 49,0005,0007,1005.7,+25.0,056,0104,1598995144 52,0009,0012,1006.0,+25.0,055,0104,1598995445 49,0012,0016,1006.0,+24.8,055,0107,1598995745 52,0006,0008,1005.9,+24.7,055,0084,1598996045 52,0007,0010,1006.2,+24.6,052,0082,1598996345 52,0003,0005,1006.0,+24.7,045,0107,1598996645 49,0004,0006,1006.0,+24.7,043,0112,1598996947 49,0004,0006,1005.8,+24.7,039,0104,1598997245 52,0005,0007,1005.9,+24.8,037,0115,1598997545 52,0003,0005,1005.9,+24.7,038,0110,1598997845 52,0003,0005,1006.1,+24.6,041,0096,1598998144 52,0003,0005,1006.0,+24.5,041,0086,1598998445 52,0004,0006,1006.0,+24.4,041,0104,1598998744 52,0005,0007,1005.9,+24.5,042,0113,1598999045 52,0003,0005,1005.9,+24.2,043,0094,1598999345 52,0003,0005,1005.9,+24.1,043,0090,1598999645 49,0005,0007,1006.1,+24.3,042,0093,1598999945 54,0003,0005,1006.4,+24.3,041,0106,1599000245 52,0004,0006,1006.3,+24.3,040,0087,1599000545 35,0003,0005,1006.1,+24.2,042,0094,1599000845 52,0004,0006,1006.1,+24.1,042,0101,1599001145 99,0003,0005,1006.2,+24.1,042,0082,1599001445 49,0004,0006,1006.4,+24.0,042,0094,1599001745 49,0004,0006,1006.2,+23.8,043,0105,1599002045 52,0004,0006,1006.5,+24.0,040,0097,1599002345 52,0005,0007,1006.2,+24.2,038,0095,1599002645 52,0008,0011,1006.3,+24.3,037,0092,1599002945 52,0005,0007,1006.5,+24.4,037,0081,1599003245 52,0008,0011,1006.5,+24.4,038,0100,1599003545 52,0003,0005,1006.4,+24.4,038,0122,1599003845 52,0007,0010,1006.5,+24.4,039,0087,1599004145 49,0004,0006,1006.3,+24.4,040,0091,1599004445 49,0005,0007,1006.4,+24.4,041,0083,1599004745 49,0004,0006,1006.3,+24.2,043,0122,1599005045 52,0005,0007,1006.4,+24.1,045,0107,1599005345 49,0004,0006,1006.5,+24.0,046,0109,1599005645 49,0005,0007,1006.3,+23.9,048,0107,1599005945 52,0004,0006,1006.3,+23.8,049,0122,1599006245 99,0006,0008,1006.4,+24.0,048,0088,1599006545 49,0004,0006,1006.5,+24.0,048,0122,1599006845 49,0004,0006,1006.4,+24.0,048,0114,1599007145 52,0004,0006,1006.4,+24.0,050,0103,1599007445 49,0004,0006,1006.5,+23.9,050,0087,1599007745 52,0004,0006,1006.8,+23.9,049,0116,1599008045 99,0004,0006,1006.9,+23.9,048,0089,1599008345 49,0007,0010,1006.9,+23.9,048,0083,1599008645 52,0005,0007,1006.8,+23.9,048,0070,1599008945 52,0004,0006,1007.0,+23.9,048,0093,1599009245 52,0006,0008,1006.8,+23.9,048,0099,1599009545 52,0006,0008,1006.9,+23.9,048,0090,1599009845 99,0004,0006,1006.8,+23.8,048,0116,1599010145 52,0005,0007,1007.0,+23.9,048,0096,1599010445 49,0005,0007,1006.8,+23.8,049,0093,1599010745 49,0004,0006,1007.0,+23.9,050,0097,1599011045 49,0004,0006,1006.9,+23.8,049,0079,1599011345 49,0007,0010,1007.1,+23.9,049,0090,1599011645 57,0007,0010,1007.0,+23.8,050,0109,1599011945 52,0006,0008,1006.9,+23.8,051,0100,1599012245 33,0005,0007,1007.1,+23.8,052,0091,1599012545 49,0005,0007,1007.1,+23.8,052,0103,1599012845 54,0006,0008,1007.0,+23.8,052,0105,1599013145 49,0005,0007,1007.3,+23.7,053,0107,1599013445 99,0006,0008,1007.0,+23.8,054,0106,1599013745 49,0005,0007,1007.2,+23.7,055,0092,1599014045 52,0004,0006,1007.3,+23.7,055,0083,1599014345 99,0006,0008,1007.2,+23.6,058,0105,1599014645 49,0005,0007,1007.3,+23.6,057,0091,1599014945 52,0005,0007,1007.2,+23.6,055,0104,1599015245 52,0004,0006,1007.3,+23.7,055,0087,1599015545 30,0008,0011,1007.2,+23.6,055,0113,1599015845 52,0008,0011,1007.2,+23.6,054,0107,1599016145 54,0005,0007,1007.4,+23.6,054,0100,1599016445 52,0005,0007,1007.4,+23.7,055,0091,1599016745 49,0005,0007,1007.4,+23.7,055,0103,1599017045 52,0005,0007,1007.7,+23.6,055,0105,1599017345 52,0006,0008,1007.7,+23.5,055,0111,1599017645 52,0005,0007,1007.7,+23.5,055,0112,1599017945 49,0004,0006,1007.6,+23.3,055,0105,1599018245 49,0005,0007,1007.5,+23.4,055,0088,1599018545 49,0005,0007,1007.7,+23.5,055,0100,1599018845 52,0006,0008,1007.5,+23.4,055,0092,1599019145 52,0008,0011,1008.0,+23.3,055,0097,1599019445 52,0006,0008,1007.6,+23.4,055,0085,1599019745 52,0006,0008,1007.7,+23.5,054,0091,1599020045 49,0005,0007,1007.8,+23.5,054,0094,1599020345 52,0006,0008,1007.8,+23.5,055,0097,1599020645 49,0008,0011,1007.8,+23.5,055,0096,1599020945 52,0009,0012,1007.8,+23.5,055,0107,1599021245 57,0007,0010,1008.0,+23.5,055,0093,1599021545 52,0004,0006,1008.0,+23.6,054,0110,1599021845 52,0007,0010,1008.2,+23.7,054,0088,1599022145 49,0006,0008,1008.5,+23.9,054,0088,1599022445 49,0007,0010,1008.3,+24.1,055,0085,1599022745 52,0007,0010,1008.4,+24.2,056,0105,1599023045 52,0007,0010,1008.5,+24.3,056,0096,1599023345 57,0006,0008,1008.5,+24.4,056,0101,1599023645 49,0010,0013,1008.5,+24.6,056,0104,1599023945 49,0006,0008,1008.5,+24.8,056,0116,1599024245 52,0012,0016,1008.5,+25.0,056,0092,1599024545 49,0006,0008,1008.7,+25.2,057,0091,1599024845 52,0007,0010,1008.7,+25.7,057,0090,1599025145 49,0006,0008,1008.7,+25.8,058,0094,1599025445 54,0005,0007,1008.8,+26.1,057,0097,1599025745 49,0005,0007,1008.8,+26.3,055,0113,1599026045 49,0006,0008,1009.0,+26.6,055,0097,1599026345 47,0007,0010,1009.2,+26.9,054,0087,1599026645 49,0007,0010,1009.2,+26.9,055,0102,1599026945 33,0005,0007,1009.2,+27.0,054,0095,1599027245 49,0005,0007,1009.4,+27.5,054,0097,1599027545 49,0007,0010,1009.2,+27.5,055,0082,1599027845 52,0006,0008,1009.3,+27.7,056,0094,1599028145 49,0008,0011,1009.4,+27.7,057,0080,1599028445 49,0005,0007,1009.4,+28.0,057,0105,1599028745 49,0005,0007,1009.2,+28.4,059,0094,1599029045 49,0006,0008,1009.3,+28.6,059,0089,1599029345 49,0010,0013,1009.3,+28.6,058,0107,1599029645 49,0006,0008,1009.6,+28.5,058,0082,1599029945 49,0005,0007,1009.6,+28.8,056,0090,1599030245 49,0006,0008,1009.5,+28.9,057,0095,1599030545 47,0005,0007,1009.6,+29.3,056,0098,1599030845 49,0006,0008,1009.7,+29.4,055,0103,1599031145 49,0006,0008,1009.6,+29.3,056,0085,1599031445 47,0005,0007,1009.7,+30.0,054,0079,1599031745 49,0007,0010,1009.9,+29.8,055,0106,1599032045 99,0004,0006,1009.8,+29.8,055,0090,1599032345 49,0005,0007,1009.8,+30.0,054,0105,1599032645 49,0006,0008,1009.8,+30.2,055,0102,1599032945 47,0005,0007,1009.7,+30.2,055,0088,1599033245 49,0005,0007,1009.7,+30.5,054,0097,1599033545 49,0005,0007,1009.7,+30.4,054,0112,1599033845 49,0006,0008,1010.0,+30.6,054,0096,1599034145 49,0006,0008,1009.9,+30.8,054,0117,1599034445 52,0005,0007,1009.8,+31.0,054,0102,1599034745 49,0005,0007,1009.7,+30.9,054,0082,1599035045 49,0006,0008,1010.0,+31.0,054,0087,1599035345 49,0005,0007,1009.9,+31.0,054,0104,1599035645 49,0006,0008,1010.1,+31.0,054,0107,1599035945 49,0005,0007,1010.4,+31.2,053,0106,1599036245 49,0007,0010,1010.1,+31.5,052,0088,1599036545 49,0006,0008,1010.1,+31.7,052,0091,1599036845 47,0004,0006,1010.1,+31.8,047,0106,1599037445 47,0005,0007,1010.5,+32.0,046,0107,1599037745 47,0006,0008,1010.5,+32.1,046,0101,1599038045 49,0003,0005,1010.6,+32.3,044,0120,1599038345 49,0004,0006,1010.5,+32.7,046,0100,1599038645 49,0009,0012,1010.5,+32.5,048,0073,1599038945 99,0005,0007,1010.5,+32.7,048,0106,1599039245 47,0005,0007,1010.5,+32.8,048,0099,1599039545 49,0005,0007,1010.4,+32.4,048,0112,1599039845 49,0004,0006,1010.5,+32.6,048,0106,1599040145 49,0005,0007,1010.5,+32.7,047,0096,1599040445 30,0005,0007,1010.7,+33.0,045,0108,1599040745 54,0005,0007,1010.4,+33.1,045,0116,1599041045 49,0006,0008,1010.6,+33.2,045,0103,1599041345 49,0005,0007,1010.5,+33.2,043,0108,1599041645 49,0005,0007,1010.5,+33.3,044,0099,1599041945 49,0006,0008,1010.4,+33.0,044,0100,1599042245 49,0006,0008,1010.5,+33.1,044,0100,1599042545 49,0005,0007,1010.4,+33.2,045,0112,1599042845 49,0006,0008,1010.5,+33.3,046,0102,1599043145 37,0004,0006,1010.9,+33.0,047,0090,1599043445 49,0004,0006,1010.9,+33.0,046,0103,1599043745 47,0006,0008,1010.7,+33.1,046,0102,1599044045 49,0006,0008,1010.9,+33.1,045,0111,1599044345 49,0004,0006,1010.9,+33.1,044,0105,1599044645 49,0006,0008,1010.8,+33.2,045,0097,1599045245 49,0004,0006,1010.9,+33.1,045,0095,1599045545 49,0004,0006,1010.9,+33.0,046,0113,1599045845 49,0004,0006,1010.9,+32.8,048,0084,1599046145 49,0004,0006,1011.1,+33.1,048,0114,1599046445 52,0003,0005,1010.8,+33.0,047,0093,1599046745 47,0007,0010,1010.9,+33.2,049,0100,1599047045 99,0004,0006,1010.9,+33.0,049,0104,1599047345 49,0005,0007,1010.8,+32.9,048,0085,1599047645 49,0004,0006,1010.7,+33.0,047,0089,1599047945 49,0007,0010,1010.8,+33.0,047,0106,1599048245 49,0004,0006,1010.6,+32.8,049,0091,1599048545 47,0005,0007,1010.8,+33.0,049,0106,1599048845 49,0006,0008,1010.7,+33.4,048,0097,1599049145 52,0010,0013,1010.4,+33.1,049,0102,1599049445 28,0006,0008,1010.2,+33.1,049,0113,1599049745 23,0005,0007,1010.1,+33.1,052,0112,1599050045 99,0005,0007,1010.1,+33.0,053,0093,1599050345 99,0008,0011,1010.5,+33.2,053,0090,1599050645 52,0008,0011,1010.3,+32.7,055,0098,1599050945 49,0007,0010,1010.5,+32.7,056,0089,1599051245 30,0007,0010,1010.6,+32.5,056,0111,1599051545 49,0007,0010,1010.5,+32.4,057,0103,1599051845 49,0007,0010,1010.4,+32.7,056,0098,1599052145 49,0010,0013,1010.4,+32.4,056,0082,1599052445 49,0008,0011,1010.7,+32.5,056,0106,1599052745 49,0007,0010,1010.4,+32.4,053,0101,1599053045 99,0008,0011,1010.8,+32.5,054,0106,1599053345 49,0006,0008,1010.5,+32.4,054,0094,1599053645 49,0009,0012,1010.6,+32.5,054,0087,1599053945 49,0011,0015,1010.5,+32.5,054,0098,1599054545 49,0007,0010,1010.5,+32.3,055,0096,1599054845 49,0007,0010,1010.3,+32.0,056,0094,1599055145 49,0008,0011,1010.4,+31.8,057,0094,1599055445 47,0008,0011,1010.5,+31.9,058,0102,1599055745 52,0008,0011,1010.7,+31.6,058,0100,1599056045 30,0009,0012,1010.6,+31.6,058,0115,1599056345 49,0009,0012,1010.6,+31.7,057,0096,1599056645 52,0008,0011,1010.9,+31.6,056,0106,1599056945 49,0009,0012,1010.8,+31.4,057,0086,1599057245 99,0011,0015,1010.8,+31.4,057,0090,1599057545 40,0011,0015,1010.7,+31.3,058,0100,1599057845 49,0013,0017,1011.0,+31.2,058,0099,1599058145 54,0012,0016,1010.8,+31.2,058,0098,1599058445 49,0010,0013,1010.9,+31.1,058,0103,1599058745 49,0012,0016,1010.7,+31.0,059,0096,1599059045 49,0010,0013,1010.9,+31.0,059,0107,1599059345 42,0014,0018,1010.8,+31.0,059,0109,1599059645 49,0011,0015,1010.9,+30.9,059,0097,1599059945 49,0010,0013,1010.9,+31.0,059,0096,1599060245 49,0013,0017,1011.3,+30.9,059,0103,1599060545 40,0011,0015,1011.2,+30.6,060,0091,1599060845 49,0012,0016,1011.1,+30.6,060,0087,1599061145 49,0012,0016,1011.2,+30.5,060,0080,1599061445 52,0013,0017,1011.5,+30.5,059,0109,1599061745 49,0012,0016,1011.4,+30.5,059,0106,1599062045 49,0015,0021,1011.3,+30.3,059,0111,1599062345 99,0013,0017,1011.1,+30.3,059,0096,1599062645 49,0015,0021,1011.4,+30.2,060,0100,1599062945 54,0015,0021,1011.1,+30.1,061,0116,1599063245 49,0013,0017,1011.2,+30.1,060,0111,1599063545 40,0012,0016,1011.1,+29.9,061,0102,1599063845 49,0019,0026,1011.1,+29.9,062,0093,1599064145 49,0015,0021,1011.2,+29.6,063,0115,1599064445 40,0015,0021,1011.2,+29.4,063,0095,1599064745 49,0016,0022,1011.0,+29.2,064,0106,1599065045 52,0017,0023,1011.0,+29.1,064,0099,1599065345 57,0015,0021,1011.4,+29.0,064,0107,1599065645 49,0012,0016,1011.3,+28.9,065,0102,1599065945 49,0016,0022,1011.2,+28.8,066,0094,1599066245 99,0017,0023,1011.4,+28.7,067,0101,1599066545 54,0020,0027,1011.7,+28.3,068,0101,1599066845 59,0016,0022,1011.5,+28.2,067,0106,1599067145 52,0020,0027,1011.4,+28.2,067,0122,1599067445 49,0014,0018,1011.8,+28.1,067,0094,1599067745 52,0015,0021,1011.7,+27.9,068,0108,1599068045 52,0015,0021,1012.0,+27.8,067,0087,1599068345 52,0015,0021,1011.8,+27.7,067,0090,1599068645 49,0014,0018,1011.9,+27.7,067,0125,1599068945 54,0016,0022,1012.4,+27.5,067,0105,1599069245 52,0015,0021,1012.3,+27.3,067,0103,1599069545 49,0012,0016,1012.2,+27.1,066,0096,1599069845 49,0011,0015,1012.4,+27.1,065,0112,1599070145 99,0011,0015,1012.7,+27.0,064,0099,1599070445 49,0015,0021,1012.9,+27.0,065,0111,1599070745 49,0012,0016,1012.9,+26.8,064,0116,1599071045 52,0013,0017,1012.7,+26.6,064,0112,1599071345 49,0012,0016,1012.6,+26.6,064,0098,1599071645 52,0014,0018,1012.7,+26.5,064,0091,1599071945 52,0014,0018,1012.8,+26.4,065,0116,1599072245 49,0011,0015,1012.9,+26.4,065,0097,1599072545 52,0012,0016,1012.8,+26.2,066,0093,1599072845 42,0014,0018,1013.0,+26.3,066,0093,1599073145 52,0014,0018,1012.9,+26.3,067,0096,1599073445 52,0011,0015,1013.2,+26.0,067,0088,1599073745 52,0015,0021,1013.1,+26.0,067,0099,1599074045 52,0012,0016,1013.1,+25.9,068,0097,1599074345 52,0010,0013,1013.2,+25.7,069,0081,1599074645 54,0011,0015,1013.3,+25.8,069,0092,1599074945 52,0010,0013,1013.3,+25.4,069,0098,1599075245 52,0011,0015,1013.4,+25.5,069,0089,1599075545 99,0012,0016,1013.1,+25.3,069,0101,1599075845 54,0013,0017,1013.3,+25.4,069,0109,1599076145 52,0011,0015,1013.5,+25.4,069,0089,1599076445 52,0011,0015,1013.2,+25.3,069,0108,1599076745 54,0018,0024,1013.1,+25.3,069,0094,1599077045 54,0013,0017,1013.2,+25.1,069,0085,1599077345 99,0013,0017,1013.3,+25.2,069,0076,1599077645 52,0015,0021,1013.4,+25.3,070,0111,1599077945 52,0013,0017,1013.3,+25.3,070,0119,1599078245 52,0013,0017,1013.5,+25.2,070,0113,1599078546 54,0016,0022,1013.6,+25.1,070,0089,1599078846 54,0013,0017,1013.5,+25.1,070,0113,1599079145 52,0017,0023,1013.3,+25.0,070,0104,1599079446 54,0013,0017,1013.3,+25.0,071,0090,1599079745 54,0016,0022,1013.3,+25.0,071,0094,1599080045 54,0011,0015,1013.4,+25.0,072,0092,1599080345 54,0011,0015,1013.4,+24.9,072,0105,1599080645 52,0010,0013,1013.4,+24.9,072,0108,1599080945 52,0010,0013,1013.4,+24.9,072,0100,1599081245 54,0012,0016,1013.3,+24.8,072,0073,1599081545 54,0012,0016,1013.7,+24.8,072,0114,1599081845 52,0009,0012,1013.6,+24.8,072,0083,1599082146 54,0011,0015,1013.6,+24.8,073,0108,1599082446 54,0015,0021,1013.6,+24.7,073,0080,1599083346 54,0010,0013,1013.4,+24.7,073,0086,1599083646 54,0009,0012,1013.5,+24.6,074,0104,1599083946 54,0009,0012,1013.5,+24.6,074,0091,1599084246 57,0006,0008,1013.5,+24.6,074,0113,1599084546 54,0009,0012,1013.9,+24.5,074,0086,1599084846 54,0009,0012,1013.8,+24.5,075,0104,1599085146 54,0009,0012,1013.7,+24.6,075,0091,1599085446 54,0008,0011,1013.6,+24.6,075,0092,1599085746 54,0008,0011,1013.9,+24.6,076,0086,1599086046 54,0011,0015,1013.8,+24.6,076,0103,1599086346 54,0008,0011,1013.9,+24.5,077,0102,1599086646 54,0016,0022,1013.7,+24.6,077,0081,1599086945 54,0010,0013,1013.5,+24.6,077,0093,1599087245 52,0010,0013,1013.9,+24.5,077,0098,1599087545 99,0011,0015,1013.7,+24.5,077,0106,1599087845 54,0008,0011,1013.6,+24.4,077,0088,1599088145 54,0008,0011,1013.7,+24.4,077,0090,1599088445 54,0009,0012,1013.8,+24.4,077,0096,1599088745 54,0009,0012,1013.6,+24.4,077,0088,1599089045 54,0011,0015,1013.6,+24.4,077,0091,1599089346 57,0012,0016,1013.6,+24.3,076,0103,1599089646 54,0007,0010,1013.4,+24.2,076,0107,1599089946 54,0010,0013,1013.4,+24.2,075,0110,1599090246 54,0011,0015,1013.4,+24.1,075,0098,1599090546 54,0007,0010,1013.5,+24.0,074,0116,1599090846 54,0007,0010,1013.6,+24.0,073,0109,1599091146 54,0008,0011,1013.6,+24.1,072,0096,1599091446 54,0006,0008,1013.7,+24.0,072,0087,1599091746 54,0010,0013,1013.6,+24.0,071,0089,1599092046 54,0008,0011,1013.4,+24.0,071,0091,1599092346 54,0009,0012,1013.4,+24.0,070,0117,1599092646 54,0008,0011,1013.5,+23.9,070,0101,1599092948 54,0006,0008,1013.4,+23.9,070,0093,1599093246 54,0007,0010,1013.4,+23.9,069,0084,1599093546 54,0009,0012,1013.3,+23.8,069,0092,1599093846 52,0008,0011,1013.1,+23.8,070,0092,1599094146 52,0009,0012,1013.4,+23.8,069,0105,1599094446 54,0014,0018,1013.3,+23.9,069,0093,1599094746 54,0009,0012,1013.1,+23.8,069,0099,1599095046 99,0010,0013,1013.0,+23.7,069,0090,1599095346 54,0008,0011,1013.2,+23.6,070,0107,1599095646 57,0015,0021,1013.0,+23.6,070,0098,1599095946 54,0010,0013,1012.9,+23.5,069,0110,1599096246 54,0011,0015,1013.2,+23.5,070,0114,1599096546 54,0011,0015,1013.1,+23.4,070,0124,1599096846 52,0011,0015,1013.2,+23.4,069,0086,1599097146 54,0008,0011,1013.0,+23.2,070,0101,1599097446 52,0008,0011,1012.9,+23.3,070,0111,1599097746 54,0009,0012,1012.9,+23.2,069,0089,1599098046 54,0008,0011,1012.9,+23.2,069,0094,1599098346 57,0015,0021,1013.0,+23.2,069,0098,1599098646 54,0009,0012,1013.1,+23.2,068,0081,1599098946 57,0010,0013,1013.0,+23.2,067,0091,1599099246 54,0008,0011,1013.0,+23.1,067,0086,1599099546 57,0010,0013,1013.2,+23.1,065,0096,1599099846 54,0009,0012,1013.2,+23.0,066,0092,1599100146 54,0009,0012,1013.0,+22.9,066,0112,1599100446 54,0007,0010,1012.9,+23.0,065,0098,1599100746 54,0009,0012,1012.8,+22.9,064,0095,1599101046 54,0008,0011,1012.9,+22.8,061,0098,1599101346 54,0007,0010,1012.8,+22.9,060,0104,1599101646 99,0011,0015,1012.8,+22.7,061,0107,1599101946 54,0008,0011,1013.1,+22.7,061,0098,1599102246 52,0009,0012,1012.8,+22.6,059,0095,1599102546 52,0006,0008,1013.0,+22.7,058,0117,1599102846 52,0005,0007,1013.2,+22.7,056,0101,1599103146 52,0007,0010,1012.9,+22.6,056,0082,1599103446 52,0006,0008,1013.0,+22.7,056,0107,1599103746 52,0007,0010,1012.9,+22.7,056,0102,1599104046 52,0009,0012,1012.9,+22.6,057,0102,1599104346 52,0006,0008,1013.1,+22.7,056,0092,1599104646 49,0006,0008,1013.1,+22.8,056,0108,1599104946 49,0008,0011,1013.0,+23.0,057,0100,1599105246 52,0011,0015,1013.0,+22.8,058,0111,1599105546 52,0005,0007,1013.2,+22.7,059,0114,1599105846 52,0006,0008,1013.1,+22.6,060,0092,1599106146 52,0007,0010,1013.2,+22.7,059,0105,1599106446 52,0007,0010,1013.3,+22.6,060,0085,1599106746 49,0007,0010,1013.2,+22.6,060,0100,1599107046 49,0008,0011,1013.3,+22.6,060,0095,1599107346 49,0009,0012,1013.5,+22.5,061,0109,1599107646 49,0007,0010,1013.6,+22.6,061,0105,1599107946 52,0009,0012,1013.4,+22.6,061,0079,1599108246 49,0008,0011,1013.3,+22.8,060,0112,1599108546 49,0007,0010,1013.4,+23.0,060,0098,1599108846 52,0006,0008,1013.3,+23.0,060,0079,1599109146 49,0010,0013,1013.5,+23.2,060,0096,1599109446 49,0008,0011,1013.4,+23.4,060,0097,1599109746 49,0009,0012,1013.4,+23.5,061,0099,1599110046 52,0008,0011,1013.2,+23.8,060,0097,1599110346 49,0009,0012,1013.3,+24.1,058,0088,1599110646 49,0008,0011,1013.5,+24.7,059,0102,1599110946 49,0016,0022,1013.3,+24.6,059,0117,1599111246 47,0009,0012,1013.5,+24.8,058,0099,1599111546 49,0015,0021,1013.7,+25.2,059,0093,1599111846 99,0010,0013,1013.4,+25.4,059,0086,1599112146 49,0009,0012,1013.6,+25.6,063,0118,1599112446 49,0008,0011,1013.7,+26.0,063,0096,1599112746 49,0008,0011,1013.7,+26.1,067,0090,1599113046 49,0011,0015,1013.6,+26.3,066,0101,1599113346 49,0008,0011,1014.0,+26.5,066,0090,1599113646 49,0010,0013,1014.0,+26.7,066,0111,1599113946 49,0008,0011,1014.1,+26.9,064,0088,1599114246 49,0007,0010,1014.0,+27.1,062,0094,1599114546 49,0009,0012,1014.2,+27.5,060,0084,1599114846 49,0008,0011,1014.0,+27.5,059,0115,1599115146 49,0006,0008,1014.3,+27.8,060,0099,1599115446 49,0007,0010,1014.1,+27.9,060,0090,1599115746 99,0008,0011,1014.4,+28.1,062,0101,1599116046 49,0008,0011,1014.0,+28.2,062,0097,1599116346 54,0007,0010,1014.5,+28.2,062,0099,1599116646 49,0007,0010,1014.5,+28.4,061,0096,1599116946 40,0007,0010,1014.7,+28.6,061,0096,1599117246 52,0007,0010,1014.3,+28.8,061,0106,1599117546 49,0008,0011,1014.5,+28.8,061,0108,1599117846 52,0010,0013,1014.5,+29.2,059,0088,1599118146 49,0008,0011,1014.5,+29.2,059,0092,1599118446 49,0007,0010,1014.8,+29.4,058,0081,1599118746 49,0009,0012,1014.5,+29.6,057,0106,1599119046 52,0012,0016,1014.5,+29.9,056,0096,1599119346 49,0007,0010,1014.4,+30.0,055,0109,1599119646 49,0006,0008,1014.6,+30.1,055,0108,1599119946 49,0007,0010,1014.7,+30.2,056,0096,1599120246 52,0012,0016,1014.8,+30.2,057,0102,1599120546 99,0007,0010,1014.8,+30.4,057,0098,1599120846 40,0007,0010,1014.8,+30.5,057,0114,1599121146 49,0009,0012,1015.0,+30.8,057,0094,1599121446 52,0011,0015,1015.0,+30.9,057,0088,1599121746 49,0010,0013,1015.2,+30.8,058,0112,1599122046 47,0015,0021,1014.9,+31.1,058,0084,1599122346 47,0008,0011,1015.4,+31.2,058,0085,1599122646 49,0007,0010,1015.3,+31.3,058,0095,1599122946 49,0016,0022,1015.1,+31.5,057,0092,1599123246 49,0011,0015,1014.8,+31.6,057,0087,1599123546 49,0013,0017,1014.9,+31.6,058,0091,1599123846 37,0011,0015,1015.1,+31.7,057,0103,1599124146 47,0008,0011,1014.6,+31.7,057,0102,1599124446 47,0009,0012,1014.7,+31.8,055,0112,1599124746 47,0009,0012,1014.5,+31.9,054,0106,1599125046 99,0009,0012,1014.6,+31.9,054,0091,1599125346 47,0010,0013,1014.5,+32.1,055,0105,1599125646 57,0009,0012,1014.9,+32.2,056,0108,1599125946 49,0009,0012,1014.8,+32.3,056,0098,1599126246 49,0007,0010,1014.6,+32.1,057,0108,1599126546 47,0007,0010,1014.4,+32.0,057,0092,1599126846 49,0007,0010,1014.9,+32.2,056,0107,1599127146 49,0007,0010,1014.5,+32.3,057,0116,1599127446 49,0009,0012,1014.8,+32.5,054,0098,1599127746 28,0009,0012,1014.8,+32.5,054,0103,1599128046 99,0004,0006,1014.8,+32.5,053,0086,1599128346 49,0008,0011,1014.8,+32.6,053,0095,1599128646 49,0007,0010,1014.7,+32.7,053,0102,1599128946 47,0009,0012,1014.6,+32.5,054,0096,1599129246 47,0006,0008,1014.7,+32.6,054,0108,1599129546 47,0007,0010,1014.6,+32.6,053,0097,1599129846 49,0006,0008,1014.5,+32.8,053,0078,1599130146 49,0007,0010,1014.7,+32.7,053,0090,1599130446 49,0007,0010,1014.6,+32.6,053,0119,1599130746 52,0009,0012,1014.4,+33.0,051,0097,1599131046 49,0008,0011,1014.6,+32.8,048,0117,1599131346 47,0009,0012,1014.7,+33.3,045,0106,1599131646 49,0005,0007,1014.5,+33.1,044,0088,1599131946 49,0005,0007,1014.4,+33.2,047,0109,1599132246 49,0008,0011,1014.7,+33.6,046,0094,1599132546 49,0006,0008,1014.4,+33.5,043,0082,1599132846 49,0006,0008,1014.1,+33.3,043,0086,1599133146 47,0005,0007,1014.5,+33.5,044,0094,1599133446 47,0007,0010,1014.2,+33.4,043,0113,1599133746 47,0008,0011,1014.2,+33.8,044,0097,1599134046 47,0007,0010,1014.2,+33.3,046,0106,1599134346 47,0009,0012,1014.1,+34.0,045,0094,1599134646 47,0006,0008,1013.9,+33.6,047,0104,1599134946 49,0006,0008,1014.1,+33.1,046,0115,1599135246 37,0007,0010,1013.8,+33.2,047,0100,1599135546 49,0007,0010,1013.8,+33.3,046,0094,1599135846 47,0008,0011,1013.8,+33.3,045,0111,1599136146 47,0008,0011,1013.7,+33.4,045,0099,1599136446 47,0007,0010,1013.5,+33.7,045,0090,1599136746 52,0007,0010,1013.6,+33.6,045,0085,1599137046 47,0009,0012,1013.4,+33.1,045,0096,1599137346 47,0011,0015,1013.6,+33.1,046,0099,1599137646 49,0007,0010,1013.9,+32.9,047,0120,1599137946 47,0012,0016,1013.6,+32.6,049,0123,1599138246 47,0006,0008,1013.6,+33.0,048,0105,1599138546 49,0008,0011,1013.7,+33.0,049,0090,1599138846 99,0007,0010,1013.8,+32.8,049,0109,1599139146 54,0009,0012,1013.7,+32.1,052,0106,1599139446 47,0009,0012,1013.6,+32.3,052,0096,1599139746 49,0007,0010,1013.6,+32.2,052,0105,1599140046 49,0009,0012,1013.6,+32.4,053,0093,1599140346 49,0008,0011,1013.8,+32.0,054,0092,1599140646 49,0009,0012,1013.8,+31.8,055,0109,1599140946 52,0007,0010,1013.6,+31.9,054,0100,1599141246 49,0009,0012,1013.7,+32.0,053,0097,1599141546 49,0009,0012,1013.5,+31.9,051,0096,1599141846 40,0010,0013,1013.3,+31.9,048,0078,1599142146 52,0006,0008,1013.4,+31.7,049,0105,1599142446 49,0008,0011,1013.6,+31.9,048,0106,1599142746 49,0006,0008,1013.4,+32.0,047,0102,1599143046 47,0007,0010,1013.1,+31.8,047,0095,1599143346 99,0009,0012,1013.6,+31.7,047,0091,1599143646 52,0009,0012,1013.2,+31.4,049,0105,1599143946 00,0007,0010,1013.1,+31.3,049,0085,1599144246 42,0008,0011,1013.3,+31.5,048,0084,1599144546 52,0008,0011,1013.0,+31.4,048,0094,1599144846 52,0007,0010,1013.2,+31.2,049,0096,1599145146 52,0009,0012,1013.2,+31.0,049,0103,1599145746 49,0007,0010,1013.2,+30.9,050,0101,1599146046 49,0009,0012,1013.4,+30.9,052,0110,1599146346 49,0011,0015,1013.3,+30.9,053,0079,1599146646 42,0011,0015,1013.3,+30.5,051,0113,1599146946 99,0009,0012,1013.3,+30.6,050,0095,1599147246 47,0009,0012,1013.1,+30.3,050,0085,1599147549 49,0009,0012,1013.2,+30.5,052,0090,1599147846 49,0008,0011,1013.2,+30.3,053,0115,1599148146 49,0010,0013,1013.5,+30.2,053,0086,1599148446 47,0010,0013,1013.1,+30.2,052,0090,1599148746 49,0008,0011,1013.1,+30.1,053,0107,1599149046 49,0008,0011,1013.2,+29.8,055,0087,1599149346 49,0008,0011,1013.3,+29.6,057,0094,1599149646 52,0008,0011,1013.5,+29.6,057,0090,1599149946 49,0014,0018,1013.5,+29.4,056,0093,1599150246 49,0011,0015,1013.7,+29.3,057,0084,1599150546 49,0010,0013,1013.8,+29.0,057,0093,1599150846 49,0012,0016,1014.0,+29.1,058,0107,1599151146 49,0008,0011,1013.8,+28.9,059,0098,1599151446 49,0010,0013,1013.9,+28.8,059,0094,1599151746 54,0010,0013,1013.8,+28.6,059,0098,1599152046 52,0013,0017,1013.8,+28.6,060,0090,1599152346 47,0012,0016,1014.0,+28.3,061,0108,1599152646 49,0014,0018,1014.2,+28.4,061,0103,1599152946 54,0009,0012,1014.2,+28.2,062,0114,1599153246 49,0009,0012,1014.2,+28.0,063,0097,1599153546 49,0012,0016,1014.1,+28.0,063,0104,1599153846 52,0018,0024,1014.2,+27.9,063,0094,1599154146 49,0013,0017,1014.4,+27.8,063,0141,1599154446 49,0012,0016,1014.3,+27.7,064,0105,1599154746 52,0010,0013,1014.4,+27.6,064,0104,1599155046 49,0011,0015,1014.6,+27.5,063,0094,1599155346 99,0011,0015,1014.7,+27.5,063,0096,1599155646 49,0011,0015,1014.4,+27.3,062,0107,1599155946 49,0016,0022,1015.0,+27.2,062,0098,1599156246 49,0012,0016,1014.8,+27.2,062,0100,1599156546 52,0010,0013,1014.7,+27.1,063,0097,1599156846 47,0009,0012,1014.8,+27.0,063,0092,1599157146 49,0010,0013,1014.8,+26.9,063,0097,1599157446 49,0013,0017,1014.9,+26.8,063,0113,1599157746 49,0013,0017,1014.6,+26.7,063,0101,1599158046 47,0011,0015,1014.6,+26.6,064,0105,1599158346 49,0011,0015,1014.8,+26.6,064,0078,1599158646 49,0013,0017,1014.6,+26.7,065,0085,1599158946 49,0010,0013,1015.0,+26.5,065,0109,1599159246 49,0012,0016,1015.1,+26.5,064,0104,1599159546 49,0011,0015,1014.8,+26.4,064,0120,1599159846 49,0011,0015,1015.0,+26.4,064,0099,1599160146 47,0012,0016,1014.7,+26.4,064,0107,1599160446 49,0011,0015,1014.7,+26.4,063,0103,1599160746 49,0012,0016,1014.8,+26.3,063,0084,1599161046 49,0013,0017,1015.0,+26.2,063,0102,1599161346 49,0017,0023,1014.8,+26.1,064,0101,1599161646 47,0013,0017,1014.8,+26.1,064,0101,1599161946 49,0012,0016,1014.8,+26.0,065,0102,1599162246 49,0014,0018,1014.9,+26.2,066,0090,1599162546 52,0012,0016,1015.0,+26.2,067,0101,1599162846 49,0009,0012,1014.9,+26.3,068,0100,1599163146 52,0010,0013,1014.7,+26.2,068,0105,1599163446 49,0013,0017,1014.9,+26.2,068,0098,1599163746 49,0010,0013,1014.9,+26.2,069,0097,1599164046 49,0011,0015,1014.8,+26.2,070,0103,1599164346 49,0012,0016,1014.7,+26.2,071,0088,1599164646 49,0011,0015,1014.8,+26.1,071,0100,1599164947 47,0009,0012,1014.9,+26.1,072,0133,1599165246 49,0011,0015,1015.1,+26.1,073,0100,1599165546 49,0013,0017,1014.8,+26.1,073,0088,1599165846 49,0008,0011,1014.8,+26.0,074,0088,1599166146 49,0009,0012,1014.9,+26.1,074,0089,1599166446 49,0012,0016,1014.7,+26.0,074,0102,1599166746 49,0012,0016,1014.6,+26.0,073,0097,1599167046 49,0012,0016,1014.6,+26.0,073,0114,1599167346 49,0012,0016,1014.6,+26.0,073,0080,1599167646 49,0012,0016,1014.7,+25.9,073,0100,1599167946 49,0011,0015,1014.7,+25.9,073,0100,1599168246 49,0010,0013,1014.7,+25.9,074,0101,1599168547 49,0011,0015,1014.8,+26.0,074,0106,1599168847 52,0011,0015,1014.8,+25.9,074,0102,1599169147 49,0011,0015,1014.8,+25.9,075,0120,1599169447 49,0011,0015,1014.7,+25.8,074,0094,1599169747 49,0012,0016,1014.7,+25.8,074,0094,1599170046 49,0009,0012,1014.7,+25.7,074,0094,1599170346 52,0011,0015,1014.8,+25.8,074,0096,1599170646 52,0008,0011,1014.8,+25.7,074,0105,1599170946 52,0014,0018,1014.7,+25.7,074,0109,1599171246 49,0011,0015,1015.0,+25.8,074,0084,1599171546 49,0011,0015,1014.7,+25.6,075,0088,1599171846 52,0011,0015,1014.9,+25.6,074,0100,1599172147 52,0010,0013,1014.6,+25.5,074,0100,1599172447 52,0015,0021,1014.6,+25.6,074,0105,1599172747 52,0012,0016,1014.8,+25.4,075,0102,1599173047 52,0018,0024,1014.6,+25.6,076,0105,1599173347 52,0013,0017,1014.5,+25.4,076,0086,1599173647 52,0011,0015,1014.4,+25.4,075,0093,1599173947 52,0011,0015,1014.8,+25.3,075,0108,1599174247 52,0015,0021,1014.5,+25.3,075,0104,1599174546 52,0012,0016,1014.5,+25.2,076,0091,1599174846 52,0012,0016,1014.7,+25.3,076,0098,1599175146 52,0012,0016,1014.5,+25.2,076,0104,1599175447 52,0016,0022,1014.5,+25.2,076,0082,1599175747 52,0012,0016,1014.5,+25.2,076,0101,1599176047 52,0010,0013,1014.2,+25.1,076,0101,1599176347 52,0010,0013,1014.2,+25.0,076,0084,1599176647 52,0011,0015,1014.3,+25.1,076,0125,1599176947 52,0011,0015,1014.3,+25.1,076,0100,1599177247 54,0015,0021,1014.0,+24.9,076,0094,1599177547 54,0012,0016,1014.0,+24.9,076,0119,1599177847 54,0012,0016,1014.1,+24.9,076,0095,1599178147 54,0009,0012,1014.0,+24.9,076,0107,1599178447 52,0013,0017,1013.9,+24.8,076,0099,1599178747 54,0011,0015,1013.9,+24.9,075,0100,1599179047 57,0011,0015,1013.9,+24.7,076,0098,1599179347 52,0009,0012,1014.1,+24.7,075,0111,1599179647 52,0010,0013,1014.3,+24.7,074,0089,1599179947 52,0010,0013,1014.0,+24.8,074,0094,1599180247 52,0009,0012,1014.2,+24.7,073,0102,1599180547 57,0009,0012,1014.1,+24.8,073,0081,1599180847 99,0010,0013,1014.2,+24.6,072,0101,1599181147 52,0010,0013,1013.9,+24.4,071,0108,1599181447 52,0010,0013,1014.0,+24.4,070,0103,1599181747 52,0009,0012,1013.9,+24.4,070,0094,1599182047 52,0010,0013,1013.9,+24.4,070,0088,1599182347 54,0014,0018,1014.0,+24.2,071,0110,1599182647 52,0009,0012,1014.0,+24.2,071,0104,1599182947 54,0010,0013,1013.8,+24.1,070,0106,1599183247 52,0011,0015,1013.9,+24.0,070,0090,1599183547 52,0011,0015,1013.9,+24.0,069,0074,1599183847 54,0013,0017,1014.0,+24.0,069,0099,1599184147 54,0013,0017,1014.2,+23.9,069,0100,1599184447 54,0012,0016,1014.3,+23.9,069,0108,1599184747 99,0009,0012,1013.9,+23.8,069,0114,1599185047 52,0010,0013,1013.9,+23.8,067,0106,1599185347 52,0010,0013,1014.1,+23.7,061,0127,1599185647 52,0009,0012,1014.1,+23.7,060,0115,1599185947 52,0007,0010,1014.0,+23.7,060,0091,1599186247 30,0008,0011,1014.2,+23.7,059,0088,1599186547 52,0010,0013,1014.3,+23.6,059,0091,1599186847 52,0008,0011,1014.1,+23.5,059,0102,1599187147 52,0008,0011,1014.1,+23.6,057,0101,1599187447 52,0007,0010,1014.2,+23.6,057,0092,1599187747 99,0007,0010,1014.2,+23.7,052,0103,1599188047 49,0007,0010,1014.2,+23.9,050,0100,1599188347 49,0008,0011,1014.3,+24.0,048,0108,1599188647 49,0006,0008,1014.2,+24.2,048,0107,1599188947 49,0006,0008,1014.1,+24.1,049,0091,1599189247 49,0006,0008,1014.4,+24.1,048,0094,1599189547 49,0007,0010,1014.6,+24.1,049,0107,1599189847 49,0011,0015,1014.5,+24.1,047,0085,1599190147 35,0008,0011,1014.7,+24.2,046,0101,1599190447 49,0006,0008,1014.8,+24.2,046,0100,1599190747 52,0006,0008,1014.7,+24.1,047,0108,1599191047 99,0006,0008,1014.6,+24.1,047,0092,1599191347 47,0008,0011,1014.7,+24.1,046,0096,1599191647 49,0008,0011,1014.8,+24.1,046,0091,1599191947 49,0005,0007,1014.6,+24.0,049,0102,1599192247 49,0006,0008,1014.8,+23.9,049,0109,1599192547 49,0005,0007,1014.7,+23.8,050,0096,1599192847 49,0007,0010,1014.9,+23.9,051,0086,1599193147 49,0011,0015,1014.7,+23.8,052,0095,1599193447 35,0008,0011,1014.6,+24.1,054,0089,1599193747 52,0010,0013,1015.2,+24.3,054,0104,1599194047 49,0008,0011,1015.2,+24.4,051,0117,1599194347 49,0009,0012,1015.1,+24.5,052,0122,1599194647 49,0010,0013,1015.2,+24.7,054,0088,1599194947 47,0007,0010,1015.1,+24.7,051,0113,1599195247 49,0008,0011,1015.3,+24.8,051,0095,1599195547 99,0011,0015,1015.1,+25.0,051,0104,1599195847 49,0007,0010,1015.4,+25.2,049,0100,1599196147 49,0013,0017,1015.4,+25.3,050,0096,1599196447 49,0009,0012,1015.4,+25.5,050,0101,1599196747 49,0008,0011,1015.3,+25.6,047,0105,1599197047 52,0008,0011,1015.6,+25.7,047,0099,1599197347 49,0007,0010,1015.4,+25.8,047,0092,1599197647 49,0008,0011,1015.3,+25.9,047,0108,1599197947 49,0007,0010,1015.7,+26.2,045,0098,1599198247 54,0010,0013,1015.6,+26.2,047,0109,1599198547 49,0007,0010,1015.5,+26.3,045,0102,1599198847 25,0009,0012,1015.7,+26.5,044,0099,1599199147 49,0010,0013,1015.7,+26.7,042,0101,1599199447 49,0007,0010,1015.6,+26.8,040,0109,1599199747 49,0006,0008,1015.7,+27.0,039,0108,1599200047 49,0007,0010,1015.6,+27.5,039,0108,1599200347 49,0006,0008,1016.1,+27.7,038,0086,1599200647 99,0007,0010,1016.1,+27.8,038,0089,1599200947 47,0008,0011,1016.0,+28.1,034,0083,1599201247 47,0006,0008,1016.1,+28.3,033,0092,1599201547 47,0006,0008,1016.3,+28.4,034,0086,1599201847 45,0005,0007,1016.2,+28.5,033,0081,1599202147 47,0007,0010,1016.3,+28.6,032,0095,1599202447 49,0006,0008,1016.7,+28.8,031,0105,1599202747 47,0008,0011,1016.4,+28.9,031,0098,1599203047 47,0008,0011,1016.6,+28.8,031,0095,1599203347 47,0004,0006,1016.5,+29.2,030,0112,1599203647 47,0007,0010,1016.5,+29.5,030,0099,1599203947 47,0007,0010,1016.5,+29.5,030,0091,1599204247 47,0006,0008,1016.8,+28.8,044,0095,1599204547 45,0006,0008,1016.8,+28.8,045,0098,1599204847 47,0010,0013,1016.4,+28.7,049,0089,1599205147 47,0009,0012,1016.8,+28.9,047,0111,1599205447 47,0006,0008,1016.7,+28.7,045,0101,1599205747 47,0007,0010,1016.6,+28.7,047,0107,1599206047 49,0006,0008,1016.9,+28.7,048,0101,1599206347 49,0007,0010,1016.9,+28.8,046,0091,1599206647 47,0007,0010,1016.8,+28.9,046,0093,1599206947 47,0007,0010,1017.0,+28.9,047,0097,1599207247 47,0009,0012,1016.6,+28.8,046,0077,1599207547 47,0006,0008,1017.0,+28.9,047,0127,1599207847 47,0007,0010,1016.8,+29.0,045,0088,1599208147 47,0011,0015,1016.8,+29.2,047,0079,1599208447 47,0008,0011,1016.8,+29.5,045,0098,1599209047 47,0007,0010,1016.8,+29.5,045,0104,1599209347 47,0011,0015,1016.9,+29.5,045,0089,1599209647 49,0008,0011,1016.7,+29.6,046,0094,1599209947 40,0007,0010,1016.8,+29.8,046,0091,1599210247 47,0008,0011,1017.1,+29.7,044,0084,1599210547 99,0009,0012,1017.0,+29.8,045,0081,1599210847 49,0008,0011,1016.7,+30.0,045,0097,1599211147 47,0008,0011,1016.8,+29.9,044,0104,1599211447 47,0008,0011,1016.7,+29.9,047,0109,1599211747 49,0006,0008,1016.7,+30.0,044,0088,1599212047 47,0007,0010,1016.8,+30.0,044,0115,1599212347 47,0007,0010,1016.8,+29.9,046,0103,1599212647 47,0009,0012,1016.7,+30.3,045,0080,1599212947 47,0012,0016,1016.9,+30.3,044,0132,1599213247 47,0009,0012,1016.9,+30.3,044,0109,1599213547 47,0009,0012,1016.9,+30.4,043,0108,1599213847 49,0009,0012,1017.0,+30.5,042,0102,1599214147 47,0008,0011,1016.7,+30.5,042,0091,1599214447 47,0014,0018,1016.8,+30.8,043,0104,1599214747 49,0006,0008,1016.9,+30.5,044,0106,1599215047 47,0014,0018,1017.0,+30.9,043,0107,1599215347 47,0013,0017,1016.6,+30.7,042,0089,1599215647 45,0009,0012,1016.5,+31.1,042,0086,1599215947 47,0012,0016,1016.5,+31.4,042,0091,1599216247 47,0007,0010,1016.7,+31.1,043,0104,1599216547 45,0011,0015,1016.7,+30.9,043,0118,1599216847 45,0013,0017,1016.5,+31.0,042,0087,1599217147 45,0015,0021,1016.4,+31.4,040,0098,1599217447 47,0010,0013,1016.5,+31.6,042,0104,1599217747 47,0009,0012,1016.7,+31.5,042,0102,1599218047 45,0008,0011,1016.9,+31.5,041,0082,1599218347 47,0009,0012,1016.7,+31.7,041,0109,1599218647 45,0007,0010,1016.4,+31.8,041,0104,1599218947 47,0008,0011,1016.5,+31.7,041,0067,1599219247 45,0010,0013,1016.7,+31.8,042,0093,1599219547 47,0009,0012,1016.6,+31.5,045,0096,1599219847 47,0012,0016,1016.6,+31.8,041,0090,1599220147 45,0010,0013,1016.4,+31.6,043,0086,1599220447 47,0007,0010,1016.4,+31.5,040,0114,1599220747 47,0009,0012,1016.5,+31.6,042,0090,1599221047 45,0005,0007,1016.5,+31.6,041,0099,1599221347 21,0006,0008,1016.5,+31.5,042,0105,1599221647 45,0007,0010,1016.3,+31.7,042,0101,1599221947 45,0008,0011,1016.5,+31.5,044,0104,1599222247 47,0008,0011,1016.4,+31.7,042,0097,1599222547 45,0009,0012,1016.4,+31.6,042,0113,1599222847 47,0006,0008,1016.4,+31.7,043,0113,1599223147 45,0005,0007,1016.5,+31.5,043,0098,1599223447 47,0007,0010,1016.3,+31.5,043,0090,1599223747 47,0011,0015,1016.3,+31.6,043,0092,1599224047 47,0010,0013,1016.4,+31.5,044,0081,1599224347 47,0006,0008,1016.5,+31.3,043,0091,1599224647 18,0006,0008,1016.1,+31.2,045,0114,1599224947 47,0006,0008,1015.9,+31.1,045,0101,1599225247 47,0006,0008,1015.9,+31.1,045,0084,1599225547 99,0011,0015,1016.1,+31.3,044,0095,1599225847 45,0006,0008,1016.4,+31.3,044,0118,1599226147 45,0009,0012,1016.1,+31.4,045,0095,1599226447 45,0006,0008,1016.2,+31.3,046,0099,1599226747 47,0005,0007,1015.9,+31.0,048,0112,1599227047 25,0004,0006,1016.0,+31.3,044,0098,1599227347 47,0008,0011,1015.9,+31.2,046,0095,1599227647 45,0006,0008,1016.2,+31.3,045,0096,1599227947 45,0007,0010,1016.2,+31.2,048,0091,1599228247 47,0005,0007,1015.9,+31.0,040,0086,1599228547 47,0005,0007,1016.3,+31.3,040,0087,1599228847 45,0004,0006,1016.0,+31.4,038,0097,1599229147 45,0007,0010,1016.2,+31.6,038,0114,1599229447 99,0006,0008,1016.1,+31.5,041,0106,1599229747 47,0004,0006,1015.9,+31.4,039,0106,1599230047 47,0008,0011,1016.1,+31.3,042,0109,1599230347 21,0008,0011,1016.2,+31.2,040,0100,1599230647 99,0010,0013,1016.0,+31.3,039,0096,1599230947 99,0012,0016,1015.7,+31.1,040,0081,1599231247 47,0006,0008,1016.1,+31.3,037,0081,1599231547 47,0013,0017,1015.9,+31.1,039,0085,1599231847 47,0008,0011,1015.9,+30.9,041,0094,1599232147 49,0012,0016,1015.7,+30.7,041,0104,1599232447 47,0007,0010,1016.2,+30.8,039,0097,1599232747 49,0010,0013,1016.0,+30.6,041,0108,1599233047 49,0029,0039,1016.3,+30.5,041,0096,1599233347 49,0022,0029,1016.1,+30.5,041,0087,1599233647 49,0007,0010,1016.1,+30.5,040,0102,1599233947 99,0006,0008,1016.1,+30.4,039,0116,1599234247 47,0007,0010,1016.1,+30.3,039,0102,1599234547 49,0008,0011,1016.0,+30.2,039,0077,1599234847 47,0008,0011,1015.9,+30.2,038,0119,1599235147 49,0006,0008,1016.1,+30.0,039,0091,1599235447 47,0007,0010,1016.1,+29.9,039,0096,1599235747 49,0006,0008,1016.2,+29.7,040,0084,1599236047 49,0009,0012,1016.1,+29.5,040,0089,1599236347 49,0006,0008,1016.4,+29.5,040,0112,1599236647 49,0007,0010,1016.4,+29.4,041,0109,1599236947 49,0008,0011,1016.1,+29.3,042,0106,1599237247 49,0011,0015,1016.3,+29.0,045,0088,1599237547 47,0008,0011,1016.6,+28.8,046,0094,1599237847 49,0008,0011,1016.3,+28.7,045,0103,1599238147 49,0010,0013,1016.4,+28.6,044,0113,1599238447 49,0011,0015,1016.8,+28.4,045,0098,1599238747 49,0006,0008,1016.7,+28.3,047,0106,1599239050 49,0007,0010,1016.6,+28.1,049,0085,1599239347 49,0013,0017,1016.7,+27.9,049,0089,1599239647 37,0009,0012,1017.0,+27.9,049,0102,1599239947 37,0006,0008,1016.9,+27.7,049,0092,1599240247 49,0010,0013,1017.0,+27.4,050,0085,1599240547 49,0008,0011,1017.0,+27.5,050,0098,1599240847 49,0007,0010,1017.1,+27.4,051,0093,1599241147 52,0008,0011,1017.4,+27.2,051,0090,1599241447 47,0009,0012,1017.3,+27.0,051,0097,1599241747 47,0010,0013,1017.3,+27.0,051,0109,1599242047 35,0009,0012,1017.7,+26.9,052,0102,1599242347 49,0008,0011,1017.5,+26.8,052,0095,1599242647 49,0008,0011,1017.9,+26.7,052,0108,1599242947 47,0006,0008,1017.8,+26.4,051,0108,1599243247 49,0011,0015,1017.8,+26.3,052,0082,1599243547 99,0008,0011,1017.6,+26.2,051,0102,1599243847 49,0009,0012,1017.7,+26.3,051,0093,1599244147 49,0006,0008,1017.9,+26.0,052,0087,1599244447 49,0008,0011,1018.0,+26.0,052,0099,1599244747 47,0007,0010,1017.9,+25.9,052,0097,1599245047 49,0008,0011,1018.0,+25.9,052,0102,1599245347 49,0009,0012,1018.2,+25.8,053,0099,1599245647 47,0007,0010,1018.0,+25.7,052,0086,1599245947 52,0009,0012,1018.1,+25.6,052,0099,1599246247 49,0009,0012,1018.2,+25.6,052,0084,1599246547 49,0009,0012,1018.4,+25.5,052,0118,1599246847 33,0007,0010,1018.4,+25.5,052,0122,1599247147 49,0007,0010,1018.3,+25.4,053,0114,1599247447 49,0010,0013,1018.3,+25.4,054,0084,1599247747 47,0008,0011,1018.5,+25.3,054,0102,1599248047 49,0011,0015,1018.6,+25.2,053,0102,1599248347 49,0008,0011,1018.6,+25.1,054,0102,1599248647 49,0007,0010,1018.6,+25.1,054,0110,1599248947 49,0010,0013,1018.7,+25.0,053,0105,1599249247 47,0007,0010,1018.6,+25.1,051,0097,1599249547 99,0005,0007,1018.7,+25.2,051,0111,1599249847 35,0005,0007,1018.6,+25.1,050,0096,1599250147 52,0006,0008,1018.5,+25.0,050,0100,1599250447 49,0007,0010,1018.8,+24.8,051,0095,1599250747 47,0010,0013,1018.4,+24.7,052,0096,1599251047 47,0007,0010,1018.8,+24.7,052,0105,1599251347 49,0007,0010,1018.5,+24.6,052,0120,1599251647 49,0007,0010,1018.7,+24.6,051,0096,1599251947 49,0010,0013,1018.8,+24.5,051,0100,1599252247 33,0006,0008,1018.6,+24.5,050,0111,1599252547 49,0008,0011,1018.9,+24.3,050,0103,1599252847 52,0005,0007,1018.9,+24.4,050,0084,1599253147 49,0006,0008,1019.0,+24.4,051,0095,1599253447 49,0006,0008,1018.8,+24.4,051,0098,1599253747 49,0011,0015,1018.8,+24.5,051,0101,1599254047 52,0005,0007,1018.9,+24.5,052,0097,1599254347 52,0007,0010,1019.2,+24.7,053,0110,1599254647 49,0007,0010,1019.2,+24.7,055,0093,1599254947 49,0008,0011,1019.2,+24.8,056,0095,1599255247 49,0005,0007,1019.3,+24.7,056,0102,1599255547 47,0007,0010,1019.3,+24.7,057,0089,1599255847 49,0010,0013,1019.2,+24.7,058,0100,1599256147 52,0008,0011,1019.1,+24.6,058,0079,1599256447 49,0007,0010,1019.0,+24.6,058,0101,1599256747 49,0006,0008,1019.0,+24.5,059,0092,1599257047 99,0007,0010,1019.0,+24.4,060,0089,1599257347 49,0006,0008,1018.9,+24.4,060,0096,1599257647 49,0006,0008,1019.3,+24.3,060,0118,1599257947 47,0008,0011,1019.3,+24.3,061,0101,1599258247 49,0008,0011,1019.1,+24.3,061,0100,1599258548 49,0006,0008,1019.2,+24.3,061,0100,1599258847 49,0007,0010,1018.8,+24.2,062,0079,1599259147 49,0012,0016,1019.0,+24.1,062,0090,1599259447 52,0010,0013,1019.1,+24.1,063,0101,1599259747 49,0007,0010,1019.1,+24.0,063,0092,1599260047 49,0007,0010,1018.9,+23.9,062,0088,1599260347 49,0007,0010,1018.9,+23.8,062,0106,1599260647 52,0005,0007,1019.0,+23.7,063,0094,1599260947 49,0008,0011,1018.9,+23.8,062,0081,1599261247 47,0005,0007,1018.8,+23.8,062,0097,1599261547 52,0006,0008,1018.9,+23.7,062,0105,1599261847 49,0008,0011,1018.9,+23.7,062,0079,1599262148 49,0009,0012,1019.2,+23.6,061,0092,1599262448 49,0008,0011,1019.3,+23.6,062,0093,1599262748 49,0006,0008,1018.9,+23.5,062,0095,1599263048 49,0006,0008,1018.9,+23.3,062,0092,1599263348 52,0005,0007,1019.3,+23.4,062,0115,1599263647 49,0005,0007,1019.2,+23.4,062,0112,1599263947 49,0011,0015,1019.0,+23.4,062,0099,1599264247 49,0006,0008,1019.0,+23.4,062,0099,1599264547 99,0009,0012,1018.7,+23.4,062,0107,1599264847 49,0007,0010,1019.0,+23.3,062,0097,1599265147 49,0007,0010,1019.2,+23.2,062,0095,1599265447 47,0006,0008,1018.9,+23.3,061,0110,1599265748 99,0007,0010,1018.9,+23.3,062,0090,1599266048 49,0007,0010,1018.9,+23.3,061,0102,1599266348 52,0008,0011,1019.2,+23.2,062,0098,1599266648 49,0006,0008,1019.0,+23.3,061,0093,1599266948 52,0006,0008,1019.0,+23.3,061,0098,1599267248 49,0005,0007,1019.0,+23.3,060,0103,1599267548 49,0007,0010,1018.9,+23.4,060,0097,1599267847 49,0005,0007,1018.9,+23.4,060,0111,1599268147 37,0007,0010,1019.1,+23.5,060,0101,1599268447 49,0006,0008,1018.9,+23.6,060,0099,1599268747 49,0008,0011,1018.8,+23.6,060,0093,1599269048 52,0006,0008,1019.0,+23.5,061,0111,1599269348 49,0005,0007,1019.1,+23.6,061,0096,1599269648 49,0006,0008,1018.8,+23.6,062,0087,1599269948 49,0007,0010,1018.9,+23.7,062,0104,1599270248 52,0005,0007,1018.9,+23.6,063,0095,1599270548 49,0009,0012,1019.0,+23.6,063,0107,1599270848 49,0006,0008,1019.1,+23.5,063,0093,1599271148 49,0008,0011,1019.1,+23.5,063,0095,1599271448 49,0008,0011,1018.9,+23.5,063,0090,1599271748 49,0005,0007,1018.8,+23.4,064,0104,1599272048 54,0006,0008,1018.7,+23.4,064,0114,1599272348 49,0009,0012,1018.7,+23.4,065,0098,1599272648 49,0006,0008,1018.7,+23.4,065,0100,1599272948 49,0006,0008,1018.7,+23.3,065,0095,1599273248 49,0006,0008,1018.8,+23.3,066,0097,1599273548 49,0007,0010,1018.9,+23.3,066,0084,1599273848 49,0007,0010,1018.7,+23.2,066,0098,1599274148 49,0006,0008,1018.9,+23.1,065,0095,1599274448 49,0008,0011,1018.7,+23.0,065,0114,1599274748 49,0006,0008,1018.7,+23.0,064,0101,1599275048 99,0006,0008,1018.8,+22.9,064,0102,1599275348 49,0004,0006,1018.8,+22.9,063,0094,1599275648 52,0007,0010,1018.9,+22.8,064,0107,1599275948 49,0005,0007,1018.6,+22.8,064,0108,1599276248 49,0008,0011,1018.6,+22.8,064,0106,1599276548 99,0004,0006,1019.1,+22.8,063,0100,1599276848 52,0004,0006,1018.9,+22.8,063,0090,1599277148 49,0005,0007,1018.7,+22.5,063,0106,1599277448 52,0005,0007,1018.9,+22.5,062,0099,1599277748 49,0006,0008,1018.9,+22.7,062,0107,1599278048 52,0007,0010,1018.7,+22.6,062,0106,1599278348 52,0006,0008,1018.9,+22.7,062,0105,1599278648 49,0006,0008,1019.1,+22.8,061,0118,1599278948 49,0005,0007,1019.0,+22.7,061,0107,1599279248 49,0006,0008,1018.8,+22.9,061,0102,1599279548 49,0006,0008,1019.0,+22.8,062,0092,1599279848 49,0009,0012,1018.8,+22.9,062,0096,1599280148 49,0006,0008,1018.6,+22.9,062,0097,1599280448 99,0009,0012,1018.8,+22.9,063,0113,1599280748 49,0006,0008,1018.6,+22.9,063,0091,1599281048 49,0007,0010,1018.7,+22.9,064,0117,1599281348 49,0007,0010,1018.7,+23.0,064,0112,1599281648 52,0008,0011,1018.7,+23.1,064,0085,1599281948 49,0020,0027,1018.8,+23.2,064,0094,1599282248 49,0010,0013,1018.8,+23.4,063,0097,1599282548 49,0007,0010,1018.7,+23.5,062,0100,1599282848 49,0007,0010,1018.5,+23.6,061,0108,1599283148 49,0008,0011,1018.8,+23.8,060,0096,1599283448 49,0006,0008,1018.6,+23.9,060,0101,1599283748 49,0005,0007,1018.6,+24.1,060,0111,1599284048 49,0006,0008,1018.6,+24.4,060,0093,1599284348 49,0006,0008,1018.7,+24.6,058,0095,1599284648 49,0005,0007,1018.6,+25.0,056,0098,1599284948 47,0007,0010,1018.5,+25.0,057,0113,1599285248 49,0007,0010,1018.7,+25.6,052,0091,1599285548 47,0005,0007,1018.7,+25.7,049,0100,1599285848 49,0004,0006,1018.5,+26.0,048,0113,1599286148 99,0004,0006,1018.6,+26.1,048,0084,1599286448 49,0008,0011,1018.4,+26.4,047,0106,1599286748 37,0005,0007,1018.4,+26.5,047,0109,1599287048 49,0006,0008,1018.6,+26.6,047,0095,1599287348 37,0005,0007,1018.7,+26.7,048,0092,1599287648 49,0005,0007,1018.3,+27.2,044,0091,1599287948 37,0009,0012,1018.6,+27.4,045,0089,1599288248 49,0004,0006,1018.3,+27.7,044,0104,1599288548 49,0005,0007,1018.4,+27.7,043,0089,1599288848 49,0004,0006,1018.6,+27.5,045,0094,1599289148 54,0004,0006,1018.4,+28.1,044,0093,1599289448 99,0007,0010,1018.6,+27.9,050,0089,1599289748 49,0004,0006,1018.4,+27.9,050,0085,1599290048 49,0005,0007,1018.8,+27.8,051,0105,1599290348 49,0005,0007,1018.5,+27.3,052,0099,1599290948 54,0006,0008,1018.4,+27.7,050,0091,1599291248 47,0005,0007,1018.6,+27.5,050,0111,1599291548 49,0007,0010,1018.6,+27.5,051,0109,1599291848 49,0005,0007,1018.7,+27.5,051,0104,1599292148 49,0004,0006,1018.7,+27.4,051,0098,1599292448 47,0005,0007,1018.4,+27.8,051,0088,1599292748 49,0008,0011,1018.5,+28.1,052,0100,1599293048 37,0005,0007,1018.4,+28.4,050,0094,1599293348 47,0006,0008,1018.6,+28.6,049,0097,1599293648 49,0005,0007,1018.6,+28.5,049,0095,1599293948 47,0006,0008,1018.4,+28.6,050,0080,1599294248 47,0005,0007,1018.5,+29.0,048,0097,1599294548 47,0008,0011,1018.5,+28.9,049,0098,1599294848 49,0006,0008,1018.4,+28.8,051,0092,1599295148 47,0005,0007,1018.5,+28.9,050,0095,1599295448 47,0004,0006,1018.5,+28.8,051,0082,1599295748 47,0009,0012,1018.1,+29.1,051,0074,1599296048 47,0005,0007,1018.2,+29.1,050,0125,1599296348 30,0005,0007,1018.4,+29.2,051,0096,1599296648 47,0005,0007,1018.0,+29.4,050,0102,1599296948 47,0006,0008,1018.2,+29.5,050,0101,1599297248 47,0007,0010,1018.0,+29.4,050,0086,1599297548 99,0006,0008,1017.9,+29.6,051,0101,1599297848 49,0006,0008,1018.1,+29.5,051,0111,1599298148 47,0006,0008,1017.8,+30.0,048,0104,1599298448 45,0006,0008,1018.1,+29.4,051,0096,1599298748 49,0005,0007,1017.8,+28.8,051,0116,1599299048 47,0006,0008,1018.0,+29.5,051,0098,1599299348 45,0011,0015,1017.7,+29.8,050,0105,1599299648 47,0007,0010,1017.8,+29.6,049,0108,1599299948 47,0004,0006,1017.9,+29.7,049,0100,1599300248 30,0008,0011,1017.5,+30.2,048,0092,1599300548 47,0006,0008,1017.5,+30.0,048,0093,1599300848 47,0008,0011,1017.7,+30.0,048,0093,1599301148 47,0006,0008,1017.5,+30.0,047,0093,1599301448 99,0006,0008,1017.4,+30.2,047,0111,1599301748 47,0005,0007,1017.6,+30.3,046,0111,1599302048 47,0006,0008,1017.3,+30.7,045,0105,1599302348 30,0005,0007,1017.3,+30.2,045,0105,1599302648 47,0005,0007,1017.4,+30.7,046,0104,1599302948 47,0005,0007,1017.3,+30.5,045,0093,1599303248 47,0005,0007,1017.1,+30.8,045,0115,1599303548 47,0004,0006,1017.1,+30.6,047,0100,1599303848 47,0005,0007,1017.3,+30.4,045,0099,1599304148 47,0007,0010,1017.2,+30.6,045,0096,1599304448 47,0004,0006,1017.1,+31.0,044,0088,1599304748 47,0008,0011,1017.3,+30.7,045,0094,1599305048 47,0004,0006,1016.9,+31.6,043,0099,1599305348 47,0010,0013,1017.0,+31.4,043,0110,1599305648 99,0005,0007,1016.9,+31.8,042,0093,1599305948 49,0006,0008,1016.8,+31.4,044,0099,1599306248 37,0009,0012,1016.9,+31.2,044,0082,1599306548 47,0005,0007,1016.9,+32.0,042,0099,1599306848 49,0006,0008,1016.9,+32.0,042,0113,1599307148 49,0004,0006,1016.9,+31.9,044,0109,1599307448 49,0005,0007,1016.6,+32.0,042,0078,1599307748 47,0005,0007,1016.4,+31.6,043,0088,1599308048 47,0005,0007,1016.6,+31.8,042,0087,1599308348 47,0004,0006,1016.3,+31.3,044,0097,1599308648 47,0004,0006,1016.5,+31.6,043,0078,1599308948 47,0005,0007,1016.2,+31.7,043,0099,1599309248 49,0007,0010,1016.1,+31.6,044,0099,1599309548 47,0005,0007,1016.0,+31.5,043,0088,1599309848 52,0005,0007,1016.2,+31.7,044,0084,1599310148 47,0004,0006,1015.9,+31.7,043,0094,1599310448 40,0009,0012,1016.0,+31.9,043,0100,1599310748 52,0005,0007,1016.2,+31.2,044,0103,1599311048 99,0007,0010,1016.0,+31.5,044,0106,1599311348 49,0006,0008,1016.1,+31.6,042,0110,1599311648 49,0004,0006,1016.0,+31.2,044,0108,1599311948 54,0004,0006,1016.0,+31.1,044,0086,1599312248 47,0004,0006,1016.0,+31.1,043,0118,1599312548 47,0005,0007,1015.5,+31.3,044,0106,1599312848 49,0004,0006,1015.7,+31.4,042,0109,1599313148 49,0005,0007,1015.4,+30.9,044,0101,1599313448 49,0009,0012,1015.5,+30.4,043,0090,1599313748 49,0004,0006,1015.5,+31.0,043,0101,1599314048 49,0006,0008,1015.3,+30.3,045,0081,1599314348 49,0007,0010,1015.5,+30.7,044,0090,1599314648 47,0007,0010,1015.5,+30.6,045,0110,1599314948 49,0007,0010,1015.2,+30.7,044,0097,1599315248 49,0011,0015,1015.4,+30.5,043,0107,1599315548 57,0006,0008,1015.4,+30.4,044,0094,1599315848 49,0006,0008,1015.2,+30.4,043,0086,1599316148 49,0007,0010,1015.1,+30.4,043,0099,1599316448 49,0011,0015,1015.3,+30.2,044,0096,1599316748 52,0009,0012,1015.0,+30.1,045,0091,1599317048 49,0007,0010,1015.1,+30.0,044,0095,1599317348 49,0011,0015,1015.4,+30.1,045,0073,1599317648 49,0007,0010,1015.0,+29.9,045,0093,1599317948 47,0011,0015,1015.1,+29.9,045,0092,1599318248 52,0008,0011,1015.2,+29.6,044,0106,1599318548 49,0009,0012,1015.0,+29.8,044,0104,1599318848 49,0008,0011,1014.9,+29.7,045,0098,1599319148 49,0008,0011,1014.9,+29.5,047,0094,1599319448 49,0006,0008,1014.9,+29.4,045,0085,1599319748 47,0008,0011,1014.7,+29.3,047,0114,1599320048 54,0011,0015,1014.8,+29.3,046,0112,1599320348 47,0005,0007,1014.9,+29.2,044,0088,1599320648 49,0006,0008,1015.0,+29.2,046,0088,1599320948 49,0008,0011,1014.8,+29.3,045,0093,1599321248 49,0008,0011,1014.9,+29.1,045,0087,1599321548 49,0008,0011,1014.8,+28.9,046,0107,1599321848 49,0007,0010,1014.7,+28.9,047,0102,1599322148 52,0008,0011,1014.7,+28.6,048,0105,1599322448 49,0007,0010,1014.8,+28.7,047,0096,1599322748 49,0005,0007,1014.7,+28.5,047,0101,1599323048 49,0008,0011,1014.9,+28.2,047,0095,1599323348 49,0018,0024,1014.7,+28.1,048,0103,1599323648 37,0011,0015,1014.8,+28.0,049,0095,1599323948 49,0007,0010,1014.6,+27.8,049,0094,1599324248 49,0005,0007,1014.5,+27.7,049,0108,1599324548 49,0008,0011,1014.8,+27.5,049,0103,1599324848 49,0007,0010,1014.5,+27.3,051,0106,1599325148 47,0008,0011,1014.7,+27.2,052,0090,1599325448 54,0008,0011,1014.6,+27.0,052,0080,1599325751 49,0010,0013,1014.7,+26.8,052,0108,1599326048 54,0009,0012,1014.7,+26.6,052,0097,1599326348 52,0007,0010,1014.7,+26.5,052,0095,1599326648 49,0006,0008,1014.9,+26.4,052,0095,1599326948 49,0011,0015,1014.8,+26.2,052,0094,1599327248 49,0009,0012,1014.9,+26.0,051,0087,1599327548 54,0007,0010,1015.1,+25.9,052,0096,1599327848 49,0009,0012,1014.8,+25.7,051,0100,1599328148 52,0009,0012,1014.9,+25.4,051,0104,1599328448 49,0007,0010,1014.9,+25.3,051,0088,1599328748 49,0008,0011,1015.2,+25.4,051,0094,1599329048 52,0008,0011,1015.3,+25.1,049,0094,1599329348 54,0008,0011,1015.0,+25.0,048,0090,1599329648 52,0010,0013,1015.0,+24.9,049,0099,1599329948 40,0009,0012,1015.1,+24.7,049,0103,1599330248 42,0005,0007,1015.2,+24.4,049,0090,1599330548 52,0005,0007,1015.1,+24.5,049,0090,1599330848 49,0009,0012,1015.2,+24.5,049,0103,1599331148 52,0006,0008,1015.1,+24.5,049,0102,1599331448 49,0006,0008,1015.4,+24.4,049,0086,1599331748 49,0006,0008,1015.4,+24.1,050,0092,1599332048 49,0006,0008,1015.3,+24.2,050,0096,1599332348 52,0005,0007,1015.1,+24.2,050,0114,1599332648 99,0005,0007,1015.2,+24.2,050,0080,1599332948 00,0006,0008,1015.3,+23.8,050,0115,1599333248 52,0007,0010,1015.0,+23.9,050,0089,1599333548 49,0005,0007,1015.1,+23.9,050,0109,1599333848 49,0007,0010,1014.9,+23.9,051,0096,1599334148 52,0007,0010,1015.0,+23.9,051,0113,1599334448 49,0006,0008,1015.2,+23.8,051,0108,1599334748 52,0008,0011,1015.1,+23.8,051,0093,1599335048 49,0006,0008,1015.2,+23.8,051,0093,1599335348 49,0009,0012,1015.0,+23.7,052,0106,1599335648 49,0009,0012,1015.0,+23.6,053,0079,1599335948 49,0008,0011,1015.1,+23.6,053,0099,1599336248 49,0005,0007,1015.0,+23.5,054,0099,1599336548 49,0006,0008,1015.1,+23.6,054,0107,1599336848 49,0005,0007,1015.2,+23.6,055,0092,1599337148 49,0006,0008,1015.2,+23.6,055,0100,1599337448 49,0005,0007,1015.0,+23.6,055,0082,1599337748 49,0007,0010,1014.9,+23.5,056,0110,1599338049 49,0009,0012,1014.9,+23.5,056,0093,1599338348 49,0004,0006,1015.0,+23.4,057,0096,1599338648 52,0006,0008,1015.0,+23.4,058,0089,1599338948 49,0008,0011,1015.1,+23.4,058,0093,1599339248 49,0004,0006,1015.1,+23.4,058,0133,1599339548 47,0007,0010,1015.3,+23.3,058,0097,1599339848 52,0006,0008,1015.2,+23.3,059,0098,1599340148 49,0006,0008,1015.2,+23.2,059,0108,1599340448 49,0004,0006,1015.0,+23.1,059,0100,1599340748 49,0006,0008,1015.0,+23.1,060,0090,1599341048 52,0005,0007,1015.0,+23.1,060,0092,1599341348 47,0005,0007,1015.1,+23.0,061,0087,1599341648 49,0005,0007,1015.0,+23.1,061,0109,1599341948 49,0006,0008,1015.2,+22.9,062,0098,1599342248 54,0006,0008,1015.0,+23.0,062,0072,1599342548 52,0005,0007,1015.2,+23.1,062,0100,1599342848 47,0005,0007,1015.0,+23.0,062,0085,1599343148 49,0005,0007,1014.9,+23.0,063,0115,1599343448 49,0006,0008,1015.1,+22.9,063,0089,1599343748 49,0005,0007,1015.4,+22.9,063,0114,1599344048 49,0006,0008,1015.3,+22.9,063,0106,1599344348 49,0006,0008,1015.2,+22.9,063,0098,1599344648 49,0006,0008,1014.9,+23.0,063,0110,1599344948 47,0005,0007,1015.3,+22.9,063,0110,1599345248 49,0005,0007,1015.1,+22.9,063,0106,1599345548 49,0006,0008,1015.2,+22.8,064,0108,1599345848 49,0014,0018,1014.8,+22.7,065,0082,1599346148 49,0009,0012,1015.0,+22.8,064,0089,1599346448 49,0005,0007,1014.9,+22.7,063,0110,1599346748 49,0004,0006,1014.9,+22.7,063,0088,1599347048 49,0006,0008,1014.8,+22.6,063,0103,1599347348 49,0005,0007,1014.7,+22.7,063,0118,1599347648 49,0005,0007,1014.7,+22.6,062,0093,1599347948 49,0004,0006,1014.7,+22.7,062,0098,1599348248 49,0004,0006,1014.6,+22.6,061,0098,1599348548 49,0004,0006,1014.9,+22.5,061,0100,1599348848 54,0004,0006,1014.7,+22.6,060,0093,1599349148 52,0004,0006,1014.8,+22.5,059,0098,1599349448 49,0005,0007,1014.8,+22.5,058,0115,1599349748 49,0005,0007,1015.0,+22.4,058,0096,1599350048 49,0006,0008,1014.7,+22.5,057,0095,1599350348 52,0004,0006,1014.7,+22.4,056,0100,1599350648 49,0003,0005,1014.7,+22.4,055,0096,1599350948 49,0005,0007,1014.6,+22.4,055,0100,1599351248 47,0004,0006,1014.9,+22.4,055,0103,1599351549 49,0004,0006,1014.7,+22.1,055,0109,1599351848 49,0005,0007,1014.4,+22.1,055,0108,1599352148 99,0005,0007,1014.7,+22.1,055,0094,1599352448 52,0005,0007,1014.6,+22.0,055,0093,1599352748 49,0004,0006,1014.6,+22.1,056,0118,1599353048 49,0005,0007,1014.3,+22.1,056,0101,1599353348 49,0005,0007,1014.5,+22.0,056,0100,1599353648 47,0005,0007,1014.3,+22.1,056,0080,1599353948 49,0004,0006,1014.7,+21.9,057,0100,1599354248 47,0005,0007,1014.5,+21.9,056,0100,1599354548 49,0004,0006,1014.6,+21.9,056,0094,1599354848 49,0006,0008,1014.7,+21.9,056,0111,1599355148 52,0004,0006,1014.3,+21.8,056,0103,1599355448 49,0005,0007,1014.7,+21.8,055,0093,1599355749 49,0005,0007,1014.7,+21.9,055,0095,1599356049 49,0004,0006,1014.6,+21.9,055,0110,1599356348 49,0005,0007,1014.6,+21.8,055,0100,1599356648 49,0004,0006,1014.6,+21.8,055,0101,1599356949 47,0006,0008,1014.3,+21.7,055,0102,1599357248 49,0004,0006,1014.2,+21.7,055,0085,1599357548 40,0005,0007,1014.4,+21.7,054,0091,1599357848 49,0003,0005,1014.4,+21.8,052,0095,1599358148 49,0003,0005,1014.5,+21.8,052,0095,1599358448 52,0005,0007,1014.2,+21.7,053,0081,1599358748 49,0003,0005,1014.3,+21.7,052,0090,1599359049 54,0005,0007,1014.4,+21.7,052,0111,1599359349 49,0005,0007,1014.2,+21.7,051,0085,1599359649 49,0003,0005,1014.1,+21.5,051,0086,1599359949 49,0002,0003,1014.3,+21.6,050,0094,1599360249 49,0003,0005,1014.0,+21.7,050,0099,1599360549 49,0004,0006,1013.9,+21.6,050,0104,1599360849 49,0005,0007,1014.1,+21.6,050,0092,1599361148 49,0006,0008,1013.9,+21.6,050,0086,1599361448 99,0002,0003,1014.1,+21.6,050,0085,1599361748 47,0003,0005,1014.2,+21.3,051,0123,1599362048 49,0004,0006,1014.1,+21.5,052,0098,1599362348 49,0004,0006,1014.0,+21.2,053,0096,1599362649 49,0005,0007,1014.1,+21.3,052,0089,1599362949 47,0004,0006,1014.1,+21.2,053,0102,1599363249 49,0006,0008,1014.0,+21.1,053,0117,1599363549 47,0019,0026,1014.4,+21.0,054,0098,1599363849 49,0009,0012,1014.4,+20.9,054,0111,1599364149 49,0004,0006,1014.5,+20.9,054,0085,1599364449 49,0005,0007,1014.5,+20.9,055,0097,1599364749 49,0003,0005,1014.5,+21.0,056,0099,1599365049 49,0005,0007,1014.5,+21.0,056,0099,1599365349 49,0004,0006,1014.7,+21.1,055,0089,1599365648 49,0004,0006,1014.7,+21.1,056,0104,1599365948 47,0003,0005,1014.4,+21.1,056,0095,1599366249 49,0006,0008,1014.7,+21.1,057,0099,1599366549 49,0005,0007,1014.6,+21.1,057,0106,1599366849 47,0004,0006,1014.8,+21.2,058,0095,1599367149 49,0008,0011,1014.7,+21.1,058,0112,1599367449 49,0007,0010,1015.0,+21.3,058,0093,1599367749 49,0006,0008,1014.6,+21.3,058,0105,1599368049 52,0004,0006,1014.6,+21.5,058,0089,1599368349 99,0009,0012,1014.6,+21.7,058,0101,1599368649 49,0007,0010,1014.7,+21.9,057,0105,1599368949 52,0009,0012,1014.7,+22.1,057,0102,1599369249 47,0007,0010,1014.4,+22.4,057,0097,1599369549 47,0006,0008,1014.5,+22.5,057,0105,1599369849 47,0008,0011,1014.7,+22.7,057,0107,1599370149 54,0006,0008,1014.7,+23.0,056,0083,1599370449 47,0005,0007,1014.4,+23.1,056,0108,1599370749 47,0009,0012,1014.8,+23.4,056,0119,1599371049 47,0010,0013,1014.5,+23.6,056,0103,1599371349 47,0008,0011,1014.4,+23.9,055,0104,1599371649 47,0009,0012,1014.7,+24.1,055,0106,1599371949 47,0005,0007,1014.6,+24.4,055,0086,1599372249 47,0005,0007,1014.5,+24.8,056,0108,1599372549 47,0005,0007,1014.3,+25.0,058,0090,1599372849 47,0005,0007,1014.6,+25.2,057,0088,1599373149 45,0005,0007,1014.4,+25.4,058,0099,1599373449 47,0006,0008,1014.7,+25.7,057,0092,1599373749 45,0007,0010,1014.7,+25.9,058,0115,1599374049 45,0006,0008,1014.6,+26.0,060,0096,1599374349 47,0005,0007,1014.6,+26.2,060,0116,1599374649 45,0009,0012,1014.7,+26.4,060,0100,1599374949 99,0005,0007,1014.9,+26.5,060,0087,1599375249 47,0006,0008,1014.8,+26.7,060,0099,1599375549 45,0005,0007,1014.7,+26.8,059,0086,1599375849 47,0006,0008,1014.9,+26.9,057,0087,1599376149 49,0015,0021,1014.8,+27.1,056,0103,1599376449 45,0006,0008,1015.0,+27.1,055,0087,1599376749 47,0004,0006,1015.0,+27.3,054,0105,1599377049 47,0006,0008,1015.3,+27.7,052,0098,1599377349 45,0005,0007,1015.1,+27.8,054,0104,1599377649 47,0005,0007,1015.2,+27.8,055,0095,1599377949 45,0007,0010,1015.3,+27.8,055,0097,1599378249 47,0009,0012,1015.1,+28.1,054,0093,1599378549 45,0006,0008,1015.3,+28.2,055,0083,1599378849 45,0004,0006,1015.3,+28.3,055,0110,1599379149 47,0009,0012,1015.3,+28.4,054,0102,1599379449 42,0005,0007,1015.0,+28.6,055,0100,1599379749 47,0007,0010,1015.2,+28.9,055,0099,1599380049 47,0005,0007,1015.0,+29.1,055,0109,1599380349 47,0007,0010,1014.9,+29.3,053,0102,1599380649 45,0011,0015,1014.9,+29.3,054,0097,1599380949 49,0006,0008,1015.0,+29.4,053,0110,1599381249 47,0005,0007,1014.8,+29.4,051,0096,1599381549 45,0006,0008,1014.9,+29.5,051,0095,1599381849 47,0005,0007,1014.9,+29.8,050,0091,1599382149 52,0006,0008,1015.0,+29.6,051,0085,1599382449 47,0005,0007,1014.8,+29.7,049,0117,1599382749 45,0007,0010,1014.9,+29.9,050,0080,1599383049 47,0006,0008,1014.9,+30.0,050,0113,1599383349 45,0008,0011,1015.0,+30.3,050,0092,1599383649 47,0006,0008,1014.7,+30.0,050,0111,1599383949 45,0008,0011,1014.9,+30.2,049,0094,1599384249 49,0004,0006,1014.7,+30.2,046,0088,1599384549 47,0005,0007,1015.0,+30.3,049,0105,1599384849 49,0007,0010,1014.7,+30.2,047,0088,1599385149 45,0007,0010,1015.1,+30.3,046,0096,1599385449 42,0005,0007,1015.2,+30.3,047,0110,1599385749 45,0008,0011,1014.9,+30.5,047,0093,1599386049 47,0006,0008,1015.0,+30.6,045,0106,1599386349 47,0005,0007,1014.7,+30.6,047,0103,1599386649 49,0005,0007,1014.8,+30.6,046,0098,1599386949 47,0004,0006,1015.1,+30.7,046,0119,1599387249 49,0005,0007,1014.8,+30.9,045,0090,1599387549 47,0006,0008,1014.8,+30.6,046,0095,1599387849 49,0005,0007,1014.9,+30.7,046,0108,1599388149 47,0006,0008,1014.6,+30.7,046,0082,1599388449 37,0011,0015,1014.9,+30.6,045,0114,1599388749 45,0007,0010,1014.8,+30.7,046,0082,1599389049 49,0007,0010,1014.8,+30.9,045,0109,1599389349 47,0005,0007,1014.4,+30.9,044,0110,1599389649 45,0008,0011,1014.7,+30.8,046,0111,1599389949 47,0006,0008,1014.7,+31.1,045,0097,1599390249 47,0006,0008,1014.8,+30.9,044,0102,1599390549 47,0008,0011,1014.5,+30.7,045,0102,1599390849 47,0005,0007,1014.6,+30.7,043,0107,1599391149 45,0009,0012,1014.8,+30.6,043,0109,1599391449 47,0009,0012,1014.4,+30.6,043,0094,1599391749 45,0009,0012,1014.7,+30.9,042,0088,1599392049 47,0009,0012,1014.5,+30.5,045,0088,1599392349 47,0008,0011,1014.8,+30.9,040,0098,1599392649 52,0008,0011,1014.4,+31.0,042,0115,1599392949 45,0006,0008,1014.4,+31.0,040,0123,1599393249 45,0006,0008,1014.3,+31.0,042,0103,1599393549 45,0006,0008,1014.1,+31.4,037,0099,1599393849 45,0006,0008,1014.1,+31.1,042,0082,1599394149 47,0011,0015,1014.3,+31.2,041,0088,1599394449 45,0005,0007,1014.2,+30.9,042,0107,1599394749 47,0007,0010,1014.3,+31.2,040,0105,1599395049 45,0006,0008,1014.2,+30.9,040,0096,1599395349 37,0015,0021,1014.3,+30.7,041,0102,1599395649 47,0013,0017,1014.3,+30.8,044,0090,1599395949 49,0005,0007,1014.0,+30.5,045,0089,1599396549 47,0005,0007,1013.8,+30.1,045,0095,1599396849 47,0007,0010,1014.0,+30.4,044,0100,1599397149 47,0005,0007,1014.1,+30.3,044,0092,1599397449 52,0008,0011,1013.8,+30.1,043,0101,1599397749 49,0005,0007,1013.9,+30.0,044,0089,1599398049 49,0007,0010,1013.7,+29.9,044,0092,1599398349 45,0006,0008,1013.6,+29.9,045,0091,1599398649 47,0005,0007,1013.9,+29.8,045,0112,1599398949 49,0004,0006,1013.6,+29.8,044,0096,1599399249 49,0005,0007,1013.8,+29.7,045,0094,1599399549 47,0009,0012,1013.4,+29.6,045,0105,1599399849 47,0004,0006,1013.6,+29.5,046,0094,1599400149 52,0008,0011,1013.7,+29.5,044,0110,1599400449 47,0005,0007,1013.6,+29.5,044,0100,1599400749 45,0005,0007,1013.7,+29.3,045,0105,1599401049 47,0006,0008,1013.7,+29.3,043,0113,1599401349 47,0004,0006,1013.7,+29.3,043,0083,1599401649 49,0005,0007,1013.6,+29.3,042,0095,1599401949 47,0004,0006,1013.4,+29.4,040,0096,1599402249 52,0004,0006,1013.2,+29.5,041,0100,1599402549 47,0005,0007,1013.4,+29.3,042,0104,1599402849 45,0009,0012,1013.4,+29.4,042,0113,1599403149 47,0004,0006,1013.5,+29.1,042,0097,1599403449 47,0006,0008,1013.4,+29.3,041,0074,1599403749 47,0005,0007,1013.4,+29.2,041,0108,1599404049 47,0004,0006,1013.6,+29.2,041,0089,1599404349 45,0008,0011,1013.3,+29.1,042,0101,1599404649 45,0018,0024,1013.2,+29.0,041,0107,1599404949 47,0010,0013,1013.3,+28.9,042,0082,1599405249 45,0005,0007,1013.3,+29.1,041,0090,1599405549 47,0005,0007,1013.2,+28.9,043,0096,1599405849 47,0005,0007,1013.3,+28.8,043,0107,1599406149 47,0007,0010,1013.3,+28.7,043,0097,1599406449 47,0004,0006,1013.3,+28.7,045,0090,1599406749 47,0004,0006,1013.1,+28.6,045,0096,1599407049 47,0004,0006,1013.0,+28.6,044,0092,1599407349 47,0006,0008,1013.2,+28.4,046,0092,1599407649 54,0003,0005,1013.0,+28.5,046,0101,1599407949 47,0005,0007,1013.3,+28.4,044,0105,1599408249 47,0008,0011,1013.2,+28.3,044,0090,1599408549 45,0007,0010,1013.2,+28.0,045,0097,1599408849 99,0005,0007,1013.1,+28.1,045,0083,1599409149 47,0007,0010,1013.0,+28.0,045,0103,1599409449 47,0005,0007,1013.0,+27.8,045,0111,1599409749 47,0006,0008,1013.1,+27.5,048,0095,1599410049 47,0005,0007,1013.3,+27.3,049,0087,1599410349 47,0007,0010,1013.0,+27.1,049,0107,1599410649 47,0006,0008,1013.1,+27.0,050,0105,1599410949 47,0011,0015,1013.4,+26.8,051,0106,1599411249 49,0008,0011,1013.3,+26.6,052,0104,1599411549 47,0007,0010,1013.3,+26.6,053,0093,1599411849 47,0005,0007,1013.5,+26.5,052,0088,1599412149 00,0007,0010,1013.5,+26.3,050,0100,1599412449 42,0007,0010,1013.5,+26.2,050,0093,1599412749 49,0007,0010,1013.4,+25.9,050,0105,1599413049 49,0006,0008,1013.6,+25.7,048,0091,1599413349 49,0005,0007,1013.4,+25.6,048,0098,1599413649 49,0005,0007,1013.5,+25.4,049,0098,1599413949 49,0007,0010,1013.7,+25.2,049,0083,1599414249 49,0005,0007,1013.9,+25.3,048,0081,1599414549 47,0006,0008,1013.8,+25.3,048,0104,1599414849 47,0005,0007,1013.8,+25.3,049,0093,1599415149 47,0005,0007,1013.8,+25.2,049,0105,1599415449 49,0006,0008,1013.7,+25.2,049,0094,1599415749 47,0008,0011,1013.8,+25.1,049,0099,1599416049 49,0006,0008,1013.6,+24.8,049,0094,1599416349 49,0009,0012,1014.0,+24.9,048,0113,1599416649 49,0006,0008,1013.8,+24.8,049,0119,1599416949 49,0005,0007,1013.9,+24.8,049,0093,1599417249 49,0006,0008,1014.2,+24.7,049,0093,1599417549 52,0006,0008,1014.0,+24.6,049,0091,1599417849 49,0007,0010,1014.0,+24.5,049,0098,1599418149 99,0006,0008,1014.0,+24.4,049,0105,1599418449 49,0010,0013,1014.1,+24.5,049,0092,1599418749 49,0009,0012,1013.7,+24.4,049,0101,1599419049 49,0006,0008,1014.0,+24.4,049,0097,1599419349 47,0006,0008,1014.2,+24.4,050,0095,1599419649 49,0006,0008,1014.0,+24.3,050,0099,1599419949 47,0006,0008,1014.2,+24.2,051,0102,1599420249 49,0007,0010,1013.9,+24.1,050,0098,1599420549 49,0005,0007,1014.0,+24.1,050,0098,1599420849 47,0008,0011,1013.9,+24.0,050,0112,1599421149 52,0007,0010,1014.0,+24.0,051,0098,1599421449 47,0006,0008,1014.2,+23.9,051,0116,1599421749 49,0006,0008,1014.1,+23.8,051,0090,1599422049 49,0007,0010,1014.0,+23.8,050,0102,1599422349 49,0006,0008,1014.2,+23.7,050,0091,1599422649 33,0009,0012,1014.0,+23.7,050,0103,1599422949 49,0006,0008,1014.3,+23.7,050,0104,1599423249 49,0007,0010,1014.4,+23.6,050,0112,1599423549 49,0006,0008,1014.1,+23.7,050,0098,1599423849 49,0007,0010,1014.3,+23.6,051,0093,1599424149 52,0009,0012,1014.4,+23.6,051,0096,1599424449 49,0006,0008,1014.3,+23.6,051,0090,1599424749 49,0006,0008,1014.3,+23.6,052,0114,1599425049 49,0007,0010,1014.2,+23.6,052,0094,1599425349 49,0006,0008,1014.2,+23.5,053,0097,1599425649 49,0007,0010,1014.1,+23.5,054,0096,1599425949 54,0006,0008,1014.4,+23.5,054,0100,1599426249 47,0005,0007,1014.3,+23.4,055,0090,1599426549 49,0006,0008,1014.2,+23.5,056,0107,1599426849 49,0005,0007,1014.6,+23.4,057,0087,1599427149 49,0006,0008,1014.5,+23.3,057,0102,1599427449 49,0004,0006,1014.4,+23.3,057,0100,1599427749 47,0007,0010,1014.3,+23.3,058,0105,1599428049 52,0006,0008,1014.2,+23.3,058,0106,1599428349 49,0005,0007,1014.5,+23.2,058,0082,1599428649 49,0005,0007,1014.5,+23.0,059,0104,1599428949 49,0005,0007,1014.6,+23.0,059,0131,1599429249 49,0006,0008,1014.3,+23.1,058,0081,1599429549 49,0007,0010,1014.3,+23.0,059,0096,1599429849 47,0006,0008,1014.5,+23.0,060,0110,1599430149 35,0005,0007,1014.6,+23.0,060,0089,1599430449 49,0006,0008,1014.5,+23.0,060,0100,1599430749 49,0007,0010,1014.5,+23.0,060,0115,1599431049 49,0006,0008,1014.4,+22.9,061,0095,1599431349 49,0006,0008,1014.5,+22.9,061,0116,1599431649 49,0007,0010,1014.4,+22.8,062,0109,1599431949 49,0008,0011,1014.4,+22.9,062,0102,1599432249 49,0014,0018,1014.3,+22.8,064,0106,1599432549 49,0008,0011,1014.3,+22.8,063,0095,1599432849 47,0007,0010,1014.3,+22.8,062,0110,1599433149 49,0006,0008,1014.4,+22.8,062,0100,1599433449 47,0008,0011,1014.1,+22.7,063,0092,1599433749 49,0006,0008,1014.2,+22.7,062,0091,1599434049 47,0006,0008,1014.1,+22.6,062,0101,1599434349 47,0006,0008,1014.3,+22.6,062,0086,1599434649 47,0006,0008,1013.9,+22.7,062,0111,1599434949 49,0007,0010,1013.9,+22.6,062,0094,1599435249 49,0005,0007,1014.2,+22.6,062,0101,1599435549 99,0005,0007,1014.3,+22.4,062,0087,1599435849 47,0006,0008,1014.2,+22.3,062,0107,1599436149 47,0006,0008,1014.0,+22.5,062,0099,1599436449 47,0007,0010,1014.1,+22.4,062,0099,1599436749 49,0006,0008,1013.9,+22.5,062,0098,1599437049 49,0006,0008,1014.2,+22.4,061,0100,1599437349 47,0006,0008,1013.9,+22.3,061,0115,1599437649 47,0006,0008,1014.2,+22.4,060,0120,1599437949 49,0007,0010,1013.9,+22.2,060,0099,1599438249 47,0007,0010,1014.1,+22.4,059,0088,1599438550 49,0007,0010,1014.0,+22.2,060,0104,1599438849 35,0006,0008,1013.9,+22.3,059,0112,1599439149 52,0006,0008,1013.9,+22.3,058,0092,1599439449 35,0006,0008,1014.0,+22.2,057,0110,1599439749 49,0007,0010,1014.2,+22.3,056,0097,1599440049 49,0009,0012,1013.9,+22.3,055,0101,1599440349 47,0006,0008,1013.9,+22.3,055,0109,1599440649 47,0005,0007,1014.0,+22.3,054,0100,1599440949 49,0006,0008,1014.0,+22.2,055,0117,1599441249 47,0005,0007,1014.0,+22.2,055,0094,1599441549 52,0006,0008,1014.1,+22.2,055,0111,1599441849 49,0005,0007,1014.1,+22.3,054,0091,1599442149 49,0007,0010,1014.4,+22.1,055,0098,1599442450 35,0006,0008,1014.0,+22.2,055,0084,1599442749 49,0006,0008,1014.2,+22.1,056,0084,1599443049 33,0005,0007,1014.1,+22.0,056,0085,1599443349 47,0007,0010,1014.0,+22.0,056,0099,1599443649 47,0006,0008,1014.1,+22.0,057,0105,1599443949 49,0005,0007,1014.3,+22.0,057,0097,1599444250 49,0007,0010,1014.4,+21.8,057,0074,1599444549 47,0008,0011,1014.4,+21.8,056,0083,1599444849 49,0006,0008,1014.2,+21.9,056,0103,1599445150 49,0008,0011,1014.6,+21.8,057,0098,1599445449 49,0006,0008,1014.4,+21.8,057,0091,1599445750 47,0008,0011,1014.4,+21.7,057,0081,1599446049 49,0007,0010,1014.5,+21.7,059,0086,1599446349 99,0006,0008,1014.3,+22.1,062,0100,1599446649 52,0007,0010,1014.5,+22.5,066,0101,1599446949 49,0009,0012,1014.4,+22.6,066,0096,1599447249 49,0008,0011,1014.5,+22.6,066,0092,1599447549 49,0006,0008,1014.6,+22.9,067,0099,1599447849 47,0006,0008,1014.6,+23.0,068,0096,1599448150 49,0008,0011,1014.4,+22.8,067,0108,1599448449 49,0006,0008,1014.3,+22.9,068,0097,1599448749 52,0007,0010,1014.5,+22.7,065,0102,1599449050 47,0007,0010,1014.5,+22.9,065,0100,1599449350 47,0006,0008,1014.4,+22.8,065,0110,1599449649 49,0006,0008,1014.6,+22.7,064,0108,1599449949 49,0007,0010,1014.4,+22.7,066,0102,1599450249 33,0007,0010,1014.6,+22.8,067,0094,1599450550 49,0008,0011,1014.5,+22.9,068,0096,1599450849 49,0006,0008,1014.6,+23.0,069,0100,1599451149 33,0009,0012,1014.8,+23.3,071,0102,1599451449 47,0007,0010,1015.0,+23.1,072,0108,1599451749 49,0007,0010,1014.7,+22.9,069,0112,1599452049 49,0007,0010,1015.1,+22.8,067,0092,1599452350 49,0007,0010,1014.9,+22.9,065,0079,1599452650 49,0007,0010,1015.1,+22.9,066,0099,1599452950 52,0007,0010,1015.2,+22.9,067,0096,1599453250 49,0007,0010,1015.3,+22.9,067,0119,1599453550 49,0007,0010,1015.4,+22.9,066,0088,1599453850 47,0008,0011,1015.1,+22.6,067,0107,1599454149 52,0011,0015,1015.0,+22.8,067,0100,1599454449 49,0007,0010,1015.2,+22.9,068,0095,1599454749 35,0009,0012,1015.0,+23.2,067,0088,1599455049 49,0008,0011,1014.9,+23.3,066,0098,1599455349 47,0009,0012,1015.2,+23.9,066,0116,1599455649 49,0014,0018,1015.1,+23.8,065,0107,1599455949 49,0040,0054,1014.8,+23.9,065,0100,1599456249 47,0019,0026,1015.2,+24.1,064,0086,1599456550 49,0010,0013,1015.1,+24.2,064,0086,1599456850 47,0021,0028,1015.1,+24.4,063,0094,1599457150 49,0038,0052,1015.2,+24.5,063,0092,1599457450 52,0012,0016,1015.2,+24.7,062,0099,1599457750 47,0016,0022,1015.1,+25.1,062,0088,1599458050 47,0010,0013,1015.3,+25.2,061,0103,1599458349 45,0080,0108,1015.4,+25.4,061,0096,1599458649 47,0010,0013,1015.4,+25.7,062,0114,1599458949 49,0010,0013,1015.5,+26.0,061,0103,1599459249 49,0007,0010,1015.3,+26.2,061,0106,1599459549 49,0006,0008,1015.4,+26.4,062,0084,1599459850 47,0006,0008,1015.4,+26.5,062,0104,1599460150 49,0007,0010,1015.5,+26.7,062,0103,1599460450 49,0006,0008,1015.6,+26.8,061,0098,1599460750 30,0007,0010,1015.5,+27.0,060,0102,1599461050 47,0048,0065,1015.6,+27.3,058,0109,1599461350 47,0014,0018,1015.7,+27.4,058,0101,1599461650 99,0011,0015,1015.8,+27.6,058,0114,1599461950 49,0010,0013,1015.8,+27.9,057,0102,1599462250 47,0008,0011,1015.9,+28.1,056,0111,1599462550 47,0007,0010,1015.8,+28.0,056,0107,1599462850 47,0006,0008,1015.7,+28.2,056,0120,1599463150 47,0005,0007,1015.7,+28.2,056,0093,1599463450 47,0005,0007,1016.0,+28.4,056,0091,1599463750 47,0005,0007,1015.6,+28.7,055,0115,1599464050 47,0006,0008,1015.9,+28.7,056,0109,1599464350 47,0007,0010,1016.0,+29.2,055,0121,1599464650 47,0006,0008,1015.8,+29.0,056,0098,1599464950 47,0006,0008,1016.0,+29.2,056,0106,1599465250 47,0006,0008,1015.6,+29.3,057,0110,1599465550 47,0006,0008,1015.7,+29.4,056,0104,1599465850 47,0008,0011,1015.7,+29.6,056,0109,1599466150 49,0008,0011,1015.7,+29.7,054,0099,1599466450 99,0020,0027,1015.9,+29.9,054,0090,1599466750 47,0006,0008,1015.9,+29.9,055,0101,1599467050 47,0007,0010,1015.9,+30.0,055,0094,1599467350 47,0010,0013,1015.8,+30.2,054,0090,1599467650 47,0007,0010,1016.0,+30.4,053,0112,1599467950 47,0005,0007,1016.0,+30.5,053,0103,1599468250 49,0010,0013,1015.7,+30.6,052,0104,1599468550 47,0007,0010,1015.9,+30.7,050,0092,1599468850 47,0005,0007,1016.0,+30.8,049,0103,1599469150 49,0007,0010,1016.1,+31.2,048,0097,1599469450 47,0005,0007,1016.3,+31.2,049,0089,1599469750 47,0006,0008,1016.2,+31.6,048,0101,1599470050 47,0005,0007,1015.9,+31.4,047,0103,1599470350 99,0008,0011,1016.0,+31.6,045,0092,1599470652 47,0006,0008,1016.1,+31.8,045,0101,1599470950 28,0005,0007,1015.8,+31.9,044,0093,1599471250 47,0006,0008,1016.1,+31.9,044,0095,1599471550 47,0005,0007,1015.9,+32.2,044,0108,1599471850 47,0008,0011,1015.9,+32.2,044,0090,1599472150 47,0009,0012,1015.8,+32.6,044,0097,1599472450 47,0005,0007,1016.2,+32.4,044,0096,1599472750 47,0010,0013,1016.0,+32.3,044,0103,1599473050 47,0006,0008,1016.0,+32.5,041,0090,1599473350 47,0006,0008,1016.1,+32.9,041,0096,1599473650 47,0006,0008,1015.8,+33.1,041,0089,1599473950 47,0008,0011,1016.1,+33.2,040,0105,1599474250 47,0006,0008,1015.8,+33.2,039,0100,1599474550 99,0010,0013,1016.0,+33.2,039,0101,1599474850 52,0004,0006,1015.7,+32.6,041,0093,1599475150 47,0005,0007,1015.6,+33.2,040,0134,1599475450 47,0004,0006,1015.8,+32.8,041,0110,1599475750 47,0008,0011,1016.0,+33.1,041,0097,1599476050 49,0006,0008,1015.9,+33.4,041,0097,1599476350 47,0004,0006,1015.9,+33.0,041,0093,1599476650 47,0005,0007,1015.7,+32.7,042,0096,1599476950 47,0008,0011,1015.7,+32.8,044,0121,1599477250 47,0008,0011,1015.9,+32.7,043,0105,1599477550 49,0005,0007,1015.8,+32.7,042,0100,1599477850 00,0006,0008,1015.6,+32.6,041,0104,1599478150 52,0005,0007,1015.7,+32.6,042,0104,1599478450 47,0005,0007,1015.4,+32.4,042,0091,1599478750 47,0005,0007,1015.6,+32.6,043,0101,1599479050 47,0004,0006,1015.4,+32.6,043,0100,1599479350 47,0007,0010,1015.7,+32.2,044,0104,1599479650 52,0006,0008,1015.5,+32.3,043,0098,1599479950 47,0005,0007,1015.3,+32.1,044,0104,1599480250 47,0011,0015,1015.5,+32.5,043,0113,1599480550 47,0005,0007,1015.4,+32.6,043,0100,1599480850 47,0007,0010,1015.2,+32.7,043,0106,1599481150 47,0007,0010,1015.5,+32.3,043,0110,1599481450 47,0005,0007,1015.4,+32.4,042,0082,1599481750 49,0005,0007,1015.5,+32.2,042,0095,1599482050 47,0007,0010,1015.6,+32.1,042,0092,1599482350 47,0005,0007,1015.5,+32.2,043,0099,1599482650 47,0008,0011,1015.4,+31.9,042,0102,1599482950 49,0006,0008,1015.3,+32.2,043,0090,1599483250 47,0006,0008,1015.2,+32.3,043,0110,1599483550 47,0005,0007,1015.3,+32.4,043,0096,1599483850 45,0006,0008,1015.2,+32.4,043,0089,1599484150 47,0004,0006,1015.2,+32.3,043,0101,1599484450 47,0005,0007,1015.1,+32.0,043,0097,1599484750 47,0005,0007,1014.9,+32.3,043,0088,1599485050 47,0006,0008,1014.9,+32.2,043,0093,1599485350 47,0005,0007,1015.1,+32.2,042,0104,1599485650 47,0005,0007,1015.0,+32.1,043,0100,1599485950 47,0004,0006,1015.0,+32.2,042,0092,1599486250 45,0008,0011,1015.2,+32.0,043,0083,1599486550 47,0011,0015,1014.9,+31.8,044,0095,1599486850 45,0006,0008,1015.2,+31.9,043,0108,1599487150 47,0004,0006,1014.9,+31.8,044,0087,1599487450 47,0006,0008,1014.9,+31.3,047,0114,1599487750 47,0007,0010,1015.0,+31.3,046,0089,1599488050 47,0005,0007,1014.9,+31.0,048,0073,1599488350 47,0005,0007,1014.9,+31.0,047,0114,1599488650 47,0006,0008,1014.8,+30.7,048,0093,1599488950 54,0006,0008,1014.9,+31.0,047,0085,1599489250 47,0005,0007,1014.8,+31.3,046,0079,1599489550 49,0007,0010,1015.0,+31.1,047,0109,1599489850 40,0006,0008,1015.1,+31.1,048,0084,1599490150 57,0006,0008,1014.7,+31.3,045,0107,1599490450 57,0006,0008,1014.8,+31.2,044,0102,1599490750 40,0007,0010,1014.8,+31.0,044,0112,1599491050 54,0005,0007,1015.0,+31.0,046,0099,1599491350 28,0009,0012,1015.0,+31.0,045,0086,1599491650 47,0011,0015,1014.7,+31.0,045,0085,1599491950 45,0006,0008,1014.6,+30.9,045,0101,1599492250 49,0008,0011,1014.7,+30.7,047,0090,1599492550 47,0007,0010,1014.7,+30.7,046,0100,1599492850 47,0009,0012,1014.8,+30.6,046,0095,1599493150 47,0012,0016,1014.9,+30.6,046,0085,1599493450 99,0009,0012,1014.6,+30.5,047,0096,1599493750 47,0009,0012,1015.0,+30.2,048,0091,1599494050 30,0008,0011,1014.7,+30.2,050,0104,1599494350 47,0007,0010,1014.9,+30.0,051,0104,1599494650 47,0007,0010,1015.0,+29.9,051,0095,1599494950 47,0007,0010,1014.8,+29.7,053,0099,1599495250 47,0008,0011,1014.8,+29.5,054,0098,1599495550 47,0007,0010,1014.8,+29.4,054,0088,1599495850 47,0006,0008,1014.9,+29.1,054,0088,1599496150 47,0007,0010,1014.9,+29.0,055,0095,1599496450 49,0008,0011,1015.0,+28.9,056,0092,1599496750 49,0007,0010,1015.1,+28.7,057,0107,1599497050 49,0024,0032,1015.2,+28.5,058,0096,1599497350 49,0010,0013,1015.1,+28.4,058,0101,1599497650 49,0008,0011,1015.1,+28.2,058,0102,1599497950 99,0010,0013,1014.9,+28.0,058,0096,1599498250 45,0014,0018,1015.2,+27.8,058,0097,1599498550 47,0015,0021,1015.2,+27.8,059,0089,1599498850 47,0008,0011,1015.5,+27.6,057,0107,1599499150 49,0011,0015,1015.2,+27.4,056,0097,1599499450 49,0012,0016,1015.7,+27.3,056,0075,1599499750 47,0009,0012,1015.3,+27.1,055,0111,1599500050 47,0014,0018,1015.5,+26.8,057,0121,1599500350 47,0007,0010,1015.7,+26.7,058,0109,1599500650 47,0008,0011,1015.9,+26.6,059,0095,1599500950 99,0008,0011,1015.9,+26.6,059,0096,1599501250 47,0008,0011,1016.0,+26.3,060,0090,1599501550 49,0007,0010,1015.9,+26.2,058,0104,1599501850 47,0008,0011,1016.0,+26.2,058,0101,1599502150 47,0010,0013,1015.8,+26.1,057,0091,1599502450 47,0008,0011,1016.2,+26.0,056,0092,1599502750 47,0008,0011,1016.1,+26.0,056,0119,1599503050 47,0008,0011,1016.0,+25.8,057,0107,1599503350 47,0010,0013,1016.1,+25.8,056,0095,1599503650 99,0010,0013,1016.1,+25.6,056,0108,1599503950 47,0009,0012,1016.1,+25.5,056,0105,1599504250 47,0012,0016,1016.0,+25.5,056,0101,1599504550 30,0011,0015,1016.3,+25.3,056,0100,1599504850 49,0006,0008,1016.3,+25.3,056,0106,1599505150 47,0005,0007,1016.4,+25.3,055,0115,1599505450 47,0008,0011,1016.3,+25.1,055,0104,1599505750 47,0008,0011,1016.4,+25.1,056,0090,1599506050 33,0009,0012,1016.2,+25.1,057,0085,1599506350 47,0008,0011,1016.4,+25.1,058,0091,1599506650 47,0009,0012,1016.2,+25.0,060,0086,1599506950 47,0006,0008,1016.3,+25.2,060,0109,1599507250 00,0006,0008,1016.2,+25.2,061,0092,1599507550 45,0006,0008,1016.2,+25.2,063,0076,1599507850 47,0009,0012,1016.4,+25.2,063,0094,1599508150 47,0007,0010,1016.5,+25.1,063,0104,1599508450 47,0008,0011,1016.7,+25.1,063,0113,1599508750 47,0011,0015,1016.6,+25.1,063,0094,1599509050 47,0009,0012,1016.4,+24.9,063,0097,1599509350 47,0009,0012,1016.4,+24.9,062,0092,1599509650 49,0007,0010,1016.4,+24.9,062,0090,1599509950 47,0007,0010,1016.8,+24.8,062,0102,1599510250 47,0008,0011,1016.6,+24.9,061,0103,1599510550 47,0008,0011,1016.7,+24.7,063,0103,1599510850 47,0006,0008,1016.8,+24.7,063,0095,1599511150 33,0007,0010,1016.8,+24.7,063,0092,1599511450 47,0005,0007,1016.6,+24.6,062,0101,1599511750 47,0006,0008,1016.6,+24.6,062,0101,1599512050 30,0009,0012,1016.6,+24.6,062,0117,1599512350 47,0006,0008,1016.6,+24.6,062,0116,1599512650 47,0007,0010,1016.8,+24.4,063,0103,1599512950 45,0006,0008,1016.7,+24.5,063,0088,1599513250 49,0006,0008,1016.5,+24.3,062,0103,1599513550 47,0005,0007,1016.5,+24.2,061,0097,1599513850 47,0005,0007,1016.6,+24.3,060,0101,1599514150 49,0005,0007,1016.6,+24.1,060,0101,1599514450 33,0006,0008,1016.6,+24.0,059,0103,1599514750 47,0006,0008,1016.6,+24.2,058,0089,1599515050 99,0008,0011,1016.6,+24.2,057,0086,1599515350 52,0006,0008,1016.6,+24.1,057,0110,1599515650 47,0006,0008,1016.8,+24.0,055,0098,1599515950 47,0006,0008,1016.6,+23.9,055,0099,1599516250 49,0006,0008,1016.8,+24.0,054,0091,1599516550 49,0004,0006,1016.8,+23.8,053,0086,1599516850 47,0006,0008,1016.8,+23.7,053,0116,1599517150 47,0005,0007,1016.8,+23.8,052,0106,1599517450 30,0006,0008,1016.8,+23.8,051,0099,1599517750 52,0006,0008,1016.8,+23.9,051,0084,1599518050 47,0007,0010,1016.6,+23.9,051,0090,1599518350 47,0006,0008,1016.9,+23.7,053,0078,1599518650 47,0009,0012,1017.0,+23.7,054,0116,1599518950 99,0005,0007,1016.9,+23.7,051,0079,1599519250 47,0006,0008,1016.7,+23.8,051,0091,1599519550 49,0007,0010,1016.6,+23.6,052,0091,1599519850 47,0007,0010,1016.8,+23.8,052,0096,1599520150 47,0008,0011,1016.6,+23.5,053,0095,1599520450 49,0007,0010,1016.7,+23.8,053,0090,1599520750 47,0005,0007,1017.0,+23.7,053,0092,1599521050 49,0005,0007,1016.7,+23.8,054,0105,1599521350 54,0008,0011,1016.6,+23.7,055,0098,1599521650 47,0006,0008,1017.0,+23.7,055,0104,1599521950 99,0008,0011,1016.9,+23.7,055,0083,1599522250 52,0005,0007,1016.7,+23.6,055,0099,1599522550 45,0007,0010,1016.6,+23.6,055,0107,1599522850 49,0008,0011,1016.8,+23.6,055,0096,1599523150 52,0008,0011,1016.6,+23.6,055,0121,1599523450 47,0006,0008,1016.7,+23.6,055,0090,1599523750 99,0006,0008,1016.7,+23.6,055,0106,1599524050 47,0008,0011,1016.6,+23.6,054,0110,1599524350 99,0008,0011,1016.8,+23.5,054,0079,1599524650 49,0006,0008,1017.0,+23.5,054,0100,1599524950 47,0010,0013,1017.0,+23.6,054,0092,1599525250 99,0005,0007,1016.9,+23.5,054,0107,1599525550 47,0010,0013,1017.2,+23.4,054,0099,1599525850 33,0006,0008,1017.1,+23.4,053,0093,1599526150 47,0006,0008,1016.8,+23.4,053,0090,1599526450 47,0005,0007,1017.0,+23.5,052,0090,1599526750 47,0007,0010,1016.8,+23.5,053,0114,1599527050 47,0007,0010,1016.9,+23.2,054,0104,1599527350 49,0007,0010,1017.0,+23.1,053,0096,1599527650 49,0008,0011,1016.9,+23.1,054,0097,1599527950 49,0008,0011,1017.2,+23.0,054,0090,1599528250 35,0007,0010,1017.2,+23.1,054,0097,1599528550 49,0006,0008,1016.7,+23.2,052,0092,1599528850 47,0007,0010,1017.0,+23.2,052,0094,1599529150 49,0005,0007,1016.8,+23.3,050,0092,1599529450 47,0012,0016,1016.8,+23.2,050,0088,1599529750 49,0007,0010,1016.9,+23.3,051,0087,1599530050 54,0007,0010,1017.1,+23.2,052,0115,1599530350 47,0006,0008,1017.1,+22.8,054,0095,1599530650 49,0008,0011,1017.0,+22.9,054,0102,1599530950 47,0007,0010,1017.1,+23.2,054,0106,1599531250 49,0006,0008,1017.4,+23.2,053,0088,1599531550 52,0009,0012,1017.5,+23.1,053,0097,1599531850 52,0007,0010,1017.4,+23.1,054,0093,1599532150 54,0006,0008,1017.4,+23.1,053,0094,1599532450 52,0007,0010,1017.3,+23.1,054,0103,1599532750 47,0008,0011,1017.5,+23.4,053,0081,1599533050 47,0010,0013,1017.5,+23.2,055,0091,1599533350 49,0008,0011,1017.5,+23.0,055,0098,1599533650 49,0005,0007,1017.3,+23.1,056,0113,1599533950 47,0008,0011,1017.3,+23.0,056,0092,1599534250 47,0008,0011,1017.6,+22.9,057,0100,1599534550 30,0007,0010,1017.4,+22.8,058,0105,1599534850 49,0006,0008,1017.3,+22.8,057,0103,1599535150 49,0008,0011,1017.6,+22.8,058,0079,1599535450 49,0009,0012,1017.8,+23.0,056,0115,1599535750 52,0008,0011,1017.6,+23.0,057,0134,1599536050 47,0008,0011,1017.7,+23.0,057,0088,1599536350 47,0008,0011,1017.8,+22.9,058,0088,1599536650 47,0009,0012,1017.7,+23.0,058,0108,1599536950 47,0007,0010,1017.7,+23.0,058,0112,1599537250 49,0009,0012,1017.8,+22.9,059,0072,1599537550 47,0008,0011,1017.6,+22.9,060,0101,1599537850 47,0007,0010,1018.0,+23.1,058,0095,1599538150 47,0009,0012,1018.0,+23.2,058,0102,1599538450 47,0006,0008,1017.8,+23.3,058,0103,1599538750 47,0007,0010,1017.9,+23.3,058,0089,1599539050 47,0008,0011,1017.9,+23.3,059,0104,1599539350 52,0006,0008,1018.1,+23.5,058,0108,1599539650 47,0008,0011,1018.2,+23.4,059,0073,1599539950 47,0009,0012,1018.4,+23.5,059,0107,1599540250 99,0011,0015,1018.5,+23.6,059,0098,1599540550 45,0018,0024,1018.4,+23.6,059,0082,1599540850 47,0017,0023,1018.7,+23.7,061,0084,1599541150 47,0009,0012,1018.8,+24.1,061,0104,1599541450 49,0015,0021,1018.7,+24.2,060,0092,1599541750 49,0016,0022,1018.6,+24.4,060,0101,1599542050 49,0009,0012,1018.9,+24.6,060,0103,1599542350 47,0009,0012,1018.8,+24.8,060,0091,1599542650 47,0009,0012,1018.8,+24.9,061,0101,1599542951 47,0008,0011,1019.0,+25.1,061,0100,1599543251 47,0008,0011,1018.9,+25.3,062,0098,1599543551 47,0013,0017,1019.0,+25.5,062,0108,1599543851 45,0047,0064,1019.0,+25.6,063,0105,1599544150 47,0030,0042,1019.1,+25.8,063,0112,1599544450 47,0013,0017,1018.9,+26.1,062,0099,1599544750 47,0009,0012,1019.3,+26.3,062,0085,1599545050 45,0005,0007,1019.0,+26.5,061,0102,1599545350 45,0008,0011,1019.3,+26.7,060,0105,1599545650 45,0010,0013,1019.2,+26.8,060,0094,1599545950 45,0007,0010,1019.2,+27.0,060,0100,1599546250 45,0007,0010,1019.0,+27.2,060,0102,1599546551 47,0008,0011,1019.2,+27.2,061,0114,1599546851 45,0007,0010,1019.1,+27.5,060,0106,1599547151 45,0008,0011,1019.2,+27.7,059,0097,1599547451 45,0006,0008,1019.2,+28.1,058,0093,1599547751 99,0006,0008,1019.2,+28.1,058,0109,1599548051 99,0007,0010,1019.6,+28.3,058,0101,1599548351 45,0005,0007,1019.6,+28.4,058,0079,1599548650 45,0007,0010,1019.6,+28.7,057,0123,1599548950 47,0008,0011,1019.9,+28.7,057,0099,1599549250 45,0007,0010,1019.7,+28.8,057,0112,1599549550 49,0007,0010,1019.8,+29.1,057,0081,1599549851 45,0006,0008,1019.9,+29.1,057,0099,1599550151 45,0007,0010,1019.7,+29.3,057,0106,1599550451 45,0008,0011,1019.9,+29.6,056,0118,1599550751 47,0018,0024,1019.8,+29.7,055,0098,1599551051 47,0006,0008,1019.9,+29.6,056,0078,1599551351 47,0011,0015,1020.1,+30.0,056,0091,1599551651 45,0008,0011,1019.7,+30.1,055,0090,1599551951 47,0007,0010,1019.9,+30.1,055,0091,1599552251 47,0006,0008,1020.0,+30.0,053,0095,1599552551 45,0011,0015,1019.9,+30.3,053,0099,1599552851 47,0010,0013,1019.8,+30.3,054,0095,1599553151 45,0018,0024,1019.9,+30.7,053,0108,1599553451 49,0009,0012,1020.1,+30.7,053,0107,1599553751 47,0008,0011,1019.8,+30.9,053,0103,1599554051 49,0006,0008,1019.8,+30.7,053,0078,1599554351 45,0008,0011,1020.1,+30.9,053,0095,1599554651 47,0006,0008,1020.0,+31.0,052,0095,1599554951 47,0005,0007,1019.9,+31.0,053,0089,1599555251 49,0006,0008,1020.0,+30.9,054,0102,1599555551 42,0007,0010,1020.0,+31.0,053,0112,1599555851 42,0014,0018,1020.0,+31.4,051,0099,1599556151 99,0009,0012,1020.2,+31.4,052,0089,1599556451 40,0007,0010,1020.2,+31.4,052,0077,1599556751 45,0009,0012,1020.2,+31.4,053,0092,1599557051 45,0009,0012,1020.1,+31.6,053,0111,1599557351 47,0009,0012,1020.0,+31.9,051,0097,1599557651 45,0008,0011,1020.4,+32.0,049,0109,1599557951 47,0008,0011,1020.1,+32.2,049,0101,1599558251 45,0014,0018,1020.3,+32.4,046,0110,1599558551 45,0013,0017,1020.2,+32.4,046,0085,1599558851 45,0011,0015,1020.0,+32.5,047,0094,1599559151 45,0011,0015,1020.3,+32.8,047,0081,1599559451 45,0011,0015,1020.3,+32.8,047,0087,1599559751 45,0011,0015,1020.3,+33.1,047,0106,1599560051 45,0012,0016,1020.1,+32.7,048,0090,1599560351 49,0007,0010,1020.2,+32.7,048,0086,1599560651 45,0008,0011,1020.5,+32.8,049,0085,1599560951 45,0011,0015,1020.2,+33.0,050,0097,1599561251 42,0018,0024,1020.1,+33.1,049,0105,1599561551 45,0009,0012,1020.2,+33.1,048,0098,1599561851 47,0007,0010,1020.4,+33.2,049,0102,1599562153 45,0008,0011,1020.5,+33.0,049,0093,1599562451 42,0014,0018,1020.1,+33.1,049,0091,1599562751 42,0013,0017,1020.2,+33.1,048,0092,1599563051 45,0013,0017,1020.3,+33.0,049,0101,1599563351 42,0008,0011,1020.1,+33.1,048,0102,1599563651 45,0007,0010,1020.4,+32.8,049,0114,1599563951 45,0007,0010,1020.6,+32.9,049,0096,1599564251 47,0007,0010,1020.2,+32.5,050,0083,1599564851 45,0013,0017,1020.2,+33.0,050,0086,1599565154 42,0006,0008,1020.2,+32.6,051,0086,1599565451 45,0011,0015,1020.1,+32.9,049,0112,1599565751 42,0010,0013,1020.1,+32.9,050,0082,1599566051 42,0008,0011,1019.8,+33.0,050,0113,1599566351 99,0007,0010,1019.8,+33.0,050,0116,1599566651 42,0007,0010,1020.0,+32.7,051,0081,1599566951 42,0013,0017,1020.0,+33.0,050,0098,1599567251 42,0008,0011,1019.5,+32.9,050,0109,1599567551 42,0008,0011,1019.8,+32.7,051,0112,1599567851 45,0016,0022,1019.7,+32.9,050,0088,1599568151 42,0010,0013,1019.7,+32.8,050,0099,1599568451 42,0008,0011,1019.8,+32.6,051,0081,1599568751 42,0006,0008,1019.8,+32.8,051,0081,1599569051 45,0005,0007,1019.6,+32.9,051,0098,1599569351 47,0007,0010,1019.7,+32.3,050,0089,1599569651 45,0007,0010,1019.6,+32.8,051,0098,1599569951 47,0007,0010,1019.5,+32.7,052,0093,1599570251 42,0011,0015,1020.0,+32.6,053,0105,1599570551 47,0009,0012,1019.4,+32.7,053,0096,1599570851 47,0008,0011,1019.8,+32.6,053,0116,1599571151 52,0006,0008,1019.6,+32.5,053,0113,1599571451 47,0009,0012,1019.7,+32.5,054,0114,1599571751 47,0007,0010,1019.7,+32.5,055,0083,1599572051 47,0007,0010,1019.3,+32.4,055,0114,1599572351 45,0007,0010,1019.5,+32.2,055,0077,1599572651 52,0007,0010,1019.4,+32.3,054,0105,1599572951 47,0010,0013,1019.3,+32.2,055,0086,1599573251 45,0006,0008,1019.4,+32.2,056,0099,1599573551 45,0012,0016,1019.3,+31.9,055,0086,1599573851 47,0009,0012,1019.5,+32.1,055,0113,1599574151 42,0008,0011,1019.4,+32.0,055,0085,1599574451 45,0009,0012,1019.6,+31.6,056,0102,1599574751 47,0010,0013,1019.6,+31.7,056,0091,1599575051 99,0008,0011,1019.6,+31.7,056,0092,1599575351 47,0008,0011,1019.4,+31.6,057,0081,1599575651 47,0007,0010,1019.3,+31.6,057,0095,1599575951 45,0007,0010,1019.4,+31.5,057,0105,1599576251 47,0012,0016,1019.4,+31.4,057,0110,1599576551 52,0007,0010,1019.2,+31.5,057,0096,1599576851 45,0008,0011,1019.3,+31.2,055,0098,1599577151 45,0011,0015,1019.5,+31.2,053,0101,1599577451 47,0018,0024,1019.3,+31.1,055,0115,1599577751 47,0012,0016,1019.2,+31.0,058,0107,1599578051 47,0017,0023,1019.5,+31.0,058,0087,1599578351 47,0011,0015,1019.5,+30.8,056,0095,1599578651 45,0011,0015,1019.3,+30.8,058,0093,1599578951 47,0008,0011,1019.4,+30.6,058,0112,1599579251 47,0009,0012,1019.6,+30.5,058,0113,1599579551 47,0007,0010,1019.3,+30.4,057,0088,1599579851 52,0009,0012,1019.4,+30.4,058,0090,1599580151 47,0011,0015,1019.6,+30.5,057,0097,1599580451 45,0008,0011,1019.5,+30.3,056,0098,1599580751 45,0009,0012,1019.5,+30.2,056,0093,1599581051 45,0007,0010,1019.7,+30.1,057,0093,1599581351 47,0009,0012,1019.2,+29.9,059,0099,1599581651 45,0008,0011,1019.7,+29.8,061,0093,1599581951 45,0017,0023,1019.6,+29.6,058,0106,1599582251 54,0006,0008,1019.6,+29.5,055,0090,1599582551 47,0008,0011,1019.4,+29.3,054,0093,1599582851 47,0040,0054,1019.7,+29.1,052,0086,1599583151 45,0011,0015,1019.6,+29.0,051,0106,1599583451 45,0009,0012,1019.7,+28.7,052,0109,1599583751 45,0010,0013,1019.5,+28.6,051,0105,1599584051 45,0009,0012,1019.7,+28.3,051,0091,1599584351 54,0006,0008,1019.7,+28.3,050,0083,1599584651 45,0009,0012,1019.4,+28.2,051,0114,1599584951 47,0010,0013,1019.7,+27.9,052,0093,1599585251 47,0026,0036,1019.7,+27.8,052,0086,1599585551 45,0016,0022,1020.0,+27.8,051,0104,1599585851 47,0011,0015,1019.7,+27.5,050,0109,1599586151 45,0010,0013,1019.9,+27.5,051,0082,1599586451 45,0009,0012,1020.0,+27.4,050,0096,1599586751 45,0009,0012,1019.7,+27.2,049,0094,1599587051 99,0007,0010,1019.8,+27.2,049,0110,1599587351 45,0008,0011,1019.9,+27.2,050,0103,1599587651 47,0007,0010,1019.9,+26.6,052,0103,1599587951 47,0008,0011,1020.0,+26.8,052,0086,1599588251 45,0008,0011,1020.4,+26.7,050,0097,1599588551 45,0007,0010,1020.1,+26.9,049,0098,1599588851 47,0008,0011,1020.1,+26.9,048,0094,1599589151 47,0011,0015,1020.3,+26.6,049,0087,1599589451 45,0007,0010,1020.1,+26.6,049,0107,1599589751 45,0008,0011,1020.3,+26.4,049,0084,1599590051 45,0007,0010,1020.3,+26.5,048,0082,1599590351 45,0009,0012,1020.2,+26.3,049,0104,1599590651 47,0010,0013,1020.6,+26.5,048,0091,1599590951 45,0010,0013,1020.5,+26.0,049,0115,1599591251 47,0008,0011,1020.7,+26.3,048,0090,1599591551 47,0008,0011,1020.5,+26.4,047,0093,1599591851 47,0006,0008,1020.7,+26.3,046,0105,1599592151 45,0007,0010,1020.6,+26.5,044,0108,1599592451 99,0008,0011,1020.7,+26.4,045,0102,1599592751 99,0008,0011,1020.8,+26.5,045,0105,1599593051 45,0007,0010,1020.9,+26.4,045,0127,1599593351 45,0013,0017,1020.7,+26.5,044,0094,1599593651 45,0008,0011,1020.8,+26.5,043,0087,1599593951 45,0008,0011,1020.8,+26.4,043,0097,1599594251 45,0009,0012,1021.0,+26.4,043,0107,1599594551 47,0011,0015,1021.1,+26.3,043,0103,1599594851 47,0011,0015,1021.1,+26.4,042,0086,1599595151 45,0008,0011,1021.0,+26.3,042,0073,1599595451 45,0008,0011,1020.9,+26.3,043,0103,1599595751 45,0007,0010,1020.9,+26.3,042,0105,1599596051 45,0007,0010,1021.1,+26.3,042,0087,1599596351 40,0008,0011,1021.1,+26.3,043,0112,1599596651 45,0006,0008,1021.4,+26.2,045,0102,1599596951 45,0007,0010,1021.2,+26.2,044,0104,1599597251 45,0009,0012,1021.3,+26.3,043,0094,1599597551 45,0012,0016,1021.5,+26.2,044,0091,1599597851 47,0006,0008,1021.3,+26.1,045,0100,1599598151 45,0009,0012,1021.4,+26.1,044,0116,1599598451 45,0007,0010,1021.2,+26.0,044,0094,1599598751 57,0010,0013,1021.2,+26.1,043,0109,1599599051 52,0007,0010,1021.2,+26.1,044,0098,1599599351 45,0009,0012,1021.0,+26.2,043,0097,1599599651 45,0006,0008,1021.2,+26.2,044,0100,1599599951 47,0006,0008,1021.0,+26.0,044,0102,1599600254 47,0010,0013,1021.3,+26.0,044,0095,1599600551 54,0006,0008,1021.0,+25.9,044,0093,1599600851 45,0006,0008,1021.1,+26.0,044,0092,1599601151 47,0010,0013,1021.1,+25.8,044,0085,1599601451 45,0009,0012,1021.3,+25.9,044,0111,1599601751 47,0009,0012,1021.6,+25.7,046,0086,1599602051 47,0007,0010,1021.4,+25.6,046,0091,1599602351 45,0012,0016,1021.5,+25.6,047,0104,1599602651 45,0010,0013,1021.3,+25.5,046,0111,1599602951 47,0006,0008,1021.7,+25.5,046,0090,1599603251 49,0008,0011,1021.6,+25.5,048,0109,1599603551 47,0009,0012,1021.8,+25.5,050,0093,1599603851 47,0012,0016,1021.9,+25.5,050,0101,1599604151 47,0008,0011,1021.5,+25.4,051,0103,1599604451 45,0009,0012,1021.6,+25.3,051,0099,1599604751 47,0011,0015,1021.6,+25.3,051,0114,1599605051 45,0013,0017,1021.6,+25.3,051,0106,1599605351 47,0011,0015,1021.6,+25.0,052,0091,1599605651 54,0010,0013,1021.5,+25.0,053,0115,1599605951 47,0007,0010,1021.8,+25.2,051,0099,1599606251 47,0014,0018,1022.0,+25.2,051,0097,1599606551 45,0012,0016,1021.5,+25.2,051,0096,1599606851 45,0006,0008,1021.7,+25.5,051,0084,1599607151 42,0006,0008,1021.6,+25.8,051,0119,1599607451 47,0008,0011,1021.6,+26.0,050,0099,1599607751 47,0009,0012,1021.7,+26.0,049,0091,1599608051 47,0011,0015,1021.8,+26.2,048,0090,1599608351 47,0007,0010,1021.4,+26.1,049,0086,1599608651 47,0009,0012,1021.6,+26.1,050,0087,1599608951 45,0008,0011,1021.7,+26.2,049,0104,1599609251 45,0016,0022,1021.7,+25.9,051,0088,1599609551 42,0011,0015,1021.7,+26.3,048,0101,1599609851 47,0010,0013,1021.7,+26.2,048,0103,1599610151 45,0010,0013,1021.6,+26.2,048,0079,1599610451 47,0008,0011,1021.6,+26.2,048,0083,1599610751 47,0011,0015,1021.7,+26.3,048,0095,1599611051 47,0011,0015,1021.6,+26.2,048,0089,1599611351 45,0010,0013,1021.8,+26.1,049,0086,1599611651 45,0015,0021,1021.9,+26.0,049,0102,1599611951 45,0010,0013,1022.0,+25.9,050,0094,1599612251 99,0010,0013,1021.9,+25.9,051,0096,1599612551 47,0010,0013,1021.7,+25.8,051,0098,1599612851 47,0011,0015,1021.8,+25.7,052,0088,1599613151 45,0010,0013,1021.7,+25.7,052,0098,1599613451 54,0013,0017,1021.7,+25.5,053,0097,1599613751 45,0013,0017,1021.8,+25.4,053,0090,1599614051 45,0013,0017,1021.7,+25.5,054,0105,1599614351 47,0010,0013,1021.6,+25.5,055,0094,1599614651 45,0013,0017,1021.7,+25.4,055,0097,1599614951 45,0013,0017,1021.7,+25.4,055,0112,1599615251 52,0012,0016,1021.5,+25.4,055,0104,1599615551 47,0008,0011,1021.8,+25.3,056,0122,1599615851 47,0009,0012,1021.9,+25.3,057,0091,1599616151 45,0009,0012,1021.7,+25.3,057,0091,1599616451 52,0010,0013,1021.9,+25.2,058,0104,1599616751 45,0014,0018,1021.8,+25.3,058,0110,1599617051 52,0009,0012,1022.0,+25.2,059,0109,1599617351 99,0010,0013,1022.0,+25.2,059,0095,1599617651 47,0017,0023,1021.7,+25.1,059,0102,1599617951 49,0011,0015,1021.7,+25.0,060,0107,1599618251 52,0009,0012,1021.8,+25.0,060,0096,1599618551 45,0008,0011,1021.8,+25.1,060,0096,1599618851 45,0011,0015,1021.9,+25.0,061,0108,1599619151 47,0017,0023,1021.6,+25.0,061,0095,1599619451 45,0013,0017,1021.7,+24.9,062,0097,1599619751 99,0012,0016,1021.6,+24.9,063,0091,1599620051 47,0010,0013,1021.9,+24.8,065,0113,1599620351 52,0014,0018,1021.7,+24.8,065,0102,1599620651 45,0010,0013,1021.6,+24.7,065,0107,1599620951 52,0010,0013,1021.6,+24.9,064,0101,1599621251 45,0015,0021,1021.8,+25.0,065,0104,1599621551 45,0013,0017,1022.0,+24.9,065,0087,1599621851 45,0010,0013,1022.2,+24.9,065,0096,1599622151 42,0017,0023,1022.1,+25.0,066,0110,1599622451 45,0011,0015,1021.9,+25.0,065,0090,1599622751 45,0009,0012,1022.1,+24.9,065,0088,1599623051 52,0009,0012,1021.9,+24.8,065,0093,1599623351 45,0012,0016,1022.1,+24.9,065,0110,1599623651 42,0010,0013,1021.9,+24.8,065,0116,1599623951 99,0011,0015,1021.7,+24.8,065,0096,1599624251 52,0014,0018,1022.1,+24.9,064,0114,1599624552 45,0010,0013,1022.1,+24.9,065,0096,1599624851 42,0011,0015,1022.1,+24.9,065,0102,1599625151 45,0016,0022,1022.1,+24.9,065,0104,1599625451 45,0008,0011,1022.1,+24.9,066,0097,1599625751 45,0014,0018,1022.1,+25.0,066,0110,1599626051 99,0011,0015,1021.9,+25.0,066,0104,1599626351 47,0015,0021,1022.0,+25.1,065,0103,1599626651 45,0013,0017,1021.9,+25.1,066,0104,1599626951 49,0012,0016,1021.9,+25.1,065,0102,1599627251 49,0011,0015,1022.1,+25.3,065,0090,1599627551 45,0015,0021,1022.0,+25.5,063,0093,1599627851 45,0015,0021,1021.8,+25.6,063,0086,1599628151 45,0019,0026,1022.1,+25.7,063,0102,1599628451 45,0013,0017,1021.9,+25.9,062,0104,1599628751 45,0010,0013,1021.9,+26.0,061,0073,1599629051 45,0013,0017,1022.1,+26.2,061,0102,1599629352 45,0013,0017,1022.0,+26.4,061,0112,1599629651 45,0010,0013,1022.2,+26.5,061,0088,1599629951 45,0020,0027,1022.0,+26.7,060,0094,1599630251 47,0015,0021,1022.2,+26.9,059,0100,1599630551 45,0018,0024,1022.3,+27.1,059,0102,1599630851 54,0012,0016,1022.4,+27.3,060,0087,1599631151 45,0009,0012,1022.1,+27.2,061,0115,1599631451 45,0009,0012,1022.1,+27.5,059,0103,1599631751 47,0010,0013,1022.3,+27.5,059,0084,1599632051 49,0012,0016,1022.5,+27.6,055,0094,1599632351 45,0012,0016,1022.4,+28.1,053,0097,1599632651 49,0018,0024,1022.4,+28.1,053,0091,1599632952 45,0010,0013,1022.3,+28.0,053,0087,1599633252 45,0009,0012,1022.5,+28.5,052,0113,1599633552 45,0011,0015,1022.6,+28.2,052,0097,1599633852 45,0010,0013,1022.5,+28.5,051,0087,1599634152 52,0013,0017,1022.2,+28.8,051,0097,1599634451 45,0016,0022,1022.2,+29.0,050,0103,1599634751 45,0010,0013,1022.6,+29.3,049,0110,1599635051 42,0009,0012,1022.6,+29.3,050,0105,1599635351 45,0010,0013,1022.6,+29.2,049,0104,1599635651 42,0011,0015,1022.6,+29.3,047,0112,1599635951 42,0008,0011,1022.6,+29.3,046,0124,1599636251 45,0012,0016,1022.7,+29.6,045,0096,1599636552 42,0010,0013,1022.6,+29.7,045,0093,1599636852 45,0009,0012,1022.7,+30.0,044,0104,1599637152 42,0013,0017,1022.6,+30.1,045,0101,1599637452 42,0012,0016,1022.6,+30.1,044,0117,1599637752 42,0009,0012,1022.7,+30.4,043,0098,1599638052 42,0015,0021,1022.5,+30.6,043,0105,1599638352 45,0020,0027,1022.5,+30.7,043,0098,1599638652 49,0010,0013,1022.5,+30.8,043,0113,1599638954 42,0008,0011,1022.7,+31.0,042,0092,1599639251 45,0011,0015,1022.8,+30.5,043,0107,1599639552 45,0008,0011,1022.5,+30.7,042,0093,1599639852 49,0012,0016,1022.4,+31.1,041,0109,1599640152 42,0012,0016,1022.5,+30.9,042,0086,1599640452 42,0012,0016,1022.6,+31.9,040,0102,1599640752 45,0010,0013,1022.6,+30.9,040,0086,1599641052 49,0008,0011,1022.6,+31.5,040,0090,1599641352 49,0006,0008,1022.4,+31.4,039,0094,1599641652 42,0008,0011,1022.3,+31.4,040,0091,1599641952 45,0010,0013,1022.4,+31.4,040,0108,1599642252 40,0011,0015,1022.5,+31.6,040,0091,1599642552 40,0012,0016,1022.3,+31.8,039,0118,1599642852 45,0012,0016,1022.4,+31.8,038,0096,1599643152 45,0010,0013,1022.1,+31.9,038,0096,1599643452 45,0008,0011,1022.0,+32.4,037,0088,1599643752 45,0009,0012,1022.0,+32.4,037,0104,1599644052 45,0009,0012,1022.2,+32.6,037,0106,1599644352 45,0010,0013,1021.9,+32.7,037,0081,1599644652 45,0009,0012,1021.8,+32.2,037,0092,1599644952 45,0010,0013,1021.9,+33.0,037,0106,1599645252 42,0009,0012,1022.1,+32.9,036,0088,1599645552 42,0008,0011,1021.7,+32.9,036,0109,1599645852 45,0007,0010,1021.8,+32.6,035,0103,1599646152 47,0007,0010,1021.6,+32.9,036,0098,1599646452 49,0010,0013,1021.5,+33.2,033,0088,1599646752 42,0008,0011,1021.5,+33.2,034,0106,1599647052 45,0010,0013,1021.5,+33.5,033,0098,1599647352 42,0010,0013,1021.3,+33.5,033,0109,1599647652 45,0007,0010,1021.2,+33.2,034,0100,1599647952 99,0009,0012,1021.4,+33.4,032,0099,1599648252 99,0009,0012,1021.3,+33.5,032,0089,1599648552 42,0010,0013,1021.0,+33.8,031,0102,1599648852 37,0007,0010,1021.1,+33.9,032,0096,1599649152 42,0010,0013,1020.7,+33.8,031,0112,1599649452 45,0013,0017,1020.8,+33.8,031,0108,1599649752 42,0009,0012,1020.8,+34.1,029,0092,1599650052 99,0009,0012,1020.8,+34.3,030,0103,1599650352 45,0013,0017,1021.0,+33.9,030,0108,1599650652 45,0009,0012,1020.7,+34.1,030,0099,1599650952 42,0015,0021,1020.7,+34.1,030,0090,1599651252 45,0012,0016,1020.5,+34.0,029,0099,1599651552 42,0007,0010,1020.6,+34.1,029,0096,1599651852 45,0011,0015,1020.5,+34.1,028,0108,1599652152 45,0011,0015,1020.6,+34.1,029,0108,1599652452 45,0010,0013,1020.5,+34.1,028,0094,1599652752 47,0011,0015,1020.2,+33.5,028,0106,1599653052 45,0010,0013,1020.3,+33.9,029,0093,1599653352 45,0009,0012,1020.3,+34.0,027,0084,1599653652 40,0010,0013,1020.1,+33.9,028,0111,1599653952 42,0007,0010,1020.2,+34.3,027,0078,1599654252 49,0011,0015,1020.2,+33.9,028,0100,1599654552 99,0010,0013,1020.0,+34.0,027,0095,1599654852 45,0010,0013,1020.0,+34.2,026,0112,1599655152 45,0008,0011,1019.9,+34.2,027,0101,1599655452 99,0010,0013,1019.8,+34.1,026,0100,1599655752 40,0009,0012,1020.0,+34.2,027,0101,1599656052 47,0016,0022,1019.8,+34.3,027,0117,1599656352 45,0008,0011,1019.6,+33.9,027,0085,1599656652 45,0009,0012,1019.5,+34.2,027,0103,1599656954 45,0009,0012,1019.7,+34.0,028,0094,1599657252 47,0006,0008,1019.6,+34.2,027,0106,1599657552 47,0008,0011,1019.2,+34.2,027,0102,1599657852 99,0007,0010,1019.2,+34.0,027,0103,1599658152 45,0009,0012,1019.3,+33.9,028,0091,1599658452 49,0008,0011,1019.1,+34.0,027,0094,1599658752 45,0010,0013,1019.3,+33.9,028,0093,1599659052 45,0010,0013,1018.9,+33.9,028,0102,1599659352 45,0010,0013,1019.0,+33.8,028,0098,1599659652 49,0007,0010,1019.1,+33.7,028,0101,1599659952 45,0011,0015,1018.9,+33.9,028,0096,1599660252 45,0008,0011,1019.0,+33.6,028,0082,1599660552 45,0007,0010,1018.9,+33.5,029,0102,1599660852 47,0008,0011,1018.6,+33.4,029,0094,1599661152 45,0009,0012,1018.4,+33.1,032,0106,1599661452 45,0011,0015,1018.8,+32.8,041,0082,1599661752 47,0010,0013,1018.8,+32.4,044,0092,1599662052 47,0009,0012,1018.5,+32.6,045,0103,1599662352 47,0011,0015,1018.6,+32.0,048,0091,1599662652 47,0009,0012,1018.7,+32.1,049,0096,1599662952 47,0008,0011,1018.7,+32.0,049,0102,1599663252 45,0009,0012,1018.5,+31.8,049,0097,1599663552 47,0010,0013,1018.4,+31.9,049,0100,1599663852 52,0007,0010,1018.4,+31.7,048,0084,1599664152 45,0008,0011,1018.4,+31.7,048,0096,1599664452 54,0012,0016,1018.4,+31.6,047,0116,1599664752 52,0010,0013,1018.2,+31.7,047,0096,1599665052 45,0010,0013,1018.3,+31.4,048,0089,1599665352 45,0009,0012,1018.3,+31.4,048,0107,1599665652 99,0010,0013,1018.5,+31.2,049,0095,1599665952 99,0009,0012,1018.2,+31.0,050,0118,1599666252 47,0009,0012,1018.1,+30.7,051,0094,1599666552 47,0008,0011,1018.1,+30.9,050,0099,1599666852 99,0008,0011,1018.2,+30.8,051,0102,1599667152 47,0009,0012,1018.3,+30.8,051,0116,1599667452 47,0010,0013,1018.1,+30.4,052,0086,1599667752 47,0013,0017,1018.3,+30.3,052,0098,1599668052 49,0009,0012,1018.1,+30.4,053,0084,1599668352 47,0014,0018,1018.0,+30.1,053,0084,1599668652 47,0009,0012,1018.0,+30.1,053,0129,1599668952 99,0011,0015,1018.3,+29.9,054,0092,1599669252 52,0011,0015,1018.1,+29.8,054,0104,1599669552 47,0010,0013,1018.0,+29.4,054,0091,1599669852 47,0012,0016,1018.0,+29.4,054,0081,1599670152 47,0010,0013,1018.1,+29.1,054,0094,1599670452 47,0010,0013,1017.9,+28.9,054,0084,1599670752 47,0008,0011,1018.0,+29.0,053,0089,1599671052 47,0013,0017,1018.2,+28.7,054,0097,1599671352 49,0012,0016,1018.1,+28.7,054,0105,1599671652 47,0011,0015,1018.1,+28.4,053,0104,1599671952 47,0009,0012,1018.0,+28.3,051,0088,1599672252 47,0013,0017,1018.3,+28.0,048,0086,1599672552 47,0012,0016,1018.2,+27.9,047,0095,1599672852 47,0009,0012,1018.5,+27.7,046,0099,1599673152 47,0011,0015,1018.2,+27.6,046,0099,1599673452 45,0010,0013,1018.4,+27.5,046,0107,1599673752 47,0010,0013,1018.5,+27.4,046,0089,1599674052 99,0010,0013,1018.5,+27.3,046,0103,1599674352 47,0010,0013,1018.4,+27.3,047,0109,1599674652 47,0010,0013,1018.4,+27.2,048,0113,1599674952 49,0013,0017,1018.4,+27.2,050,0077,1599675252 47,0014,0018,1018.6,+27.0,051,0104,1599675552 47,0009,0012,1018.6,+27.0,051,0100,1599675852 47,0011,0015,1018.6,+26.8,053,0108,1599676152 42,0012,0016,1018.4,+26.9,051,0101,1599676452 47,0010,0013,1018.4,+26.9,051,0088,1599676752 47,0009,0012,1018.7,+26.7,050,0103,1599677052 47,0012,0016,1018.5,+26.5,049,0102,1599677352 47,0011,0015,1018.7,+26.4,049,0115,1599677652 99,0012,0016,1018.4,+26.5,049,0098,1599677952 47,0009,0012,1018.6,+26.4,050,0076,1599678252 47,0013,0017,1018.5,+26.3,052,0095,1599678552 42,0010,0013,1018.2,+26.1,052,0094,1599678852 47,0010,0013,1018.4,+26.2,053,0104,1599679152 47,0010,0013,1018.2,+26.1,053,0091,1599679452 49,0013,0017,1018.3,+26.0,053,0094,1599679752 47,0009,0012,1018.5,+25.9,053,0115,1599680052 47,0018,0024,1018.4,+25.9,055,0097,1599680352 47,0010,0013,1018.4,+25.9,055,0109,1599680652 47,0011,0015,1018.5,+25.8,057,0096,1599680952 47,0010,0013,1018.3,+26.0,056,0110,1599681252 42,0012,0016,1018.2,+26.1,055,0090,1599681552 47,0009,0012,1018.4,+26.1,055,0109,1599681852 47,0011,0015,1018.4,+26.0,055,0104,1599682152 47,0012,0016,1018.3,+26.3,054,0118,1599682452 52,0010,0013,1018.4,+26.1,054,0099,1599682752 47,0010,0013,1018.3,+26.2,053,0101,1599683052 47,0013,0017,1018.2,+26.1,054,0107,1599683352 47,0012,0016,1018.2,+26.1,053,0091,1599683652 54,0010,0013,1018.5,+26.1,053,0111,1599683952 47,0017,0023,1018.3,+26.0,054,0104,1599684252 54,0007,0010,1018.5,+26.1,053,0089,1599684552 59,0012,0016,1018.4,+26.1,054,0091,1599684852 54,0009,0012,1018.3,+26.1,053,0119,1599685152 54,0010,0013,1018.3,+26.2,053,0118,1599685452 99,0009,0012,1018.3,+26.0,053,0098,1599685752 47,0008,0011,1018.4,+26.1,053,0106,1599686052 54,0009,0012,1018.3,+26.0,054,0102,1599686352 47,0009,0012,1018.3,+26.0,054,0080,1599686652 47,0011,0015,1018.3,+26.0,055,0096,1599686955 47,0009,0012,1018.4,+26.1,056,0086,1599687252 99,0009,0012,1018.4,+25.9,057,0087,1599687552 47,0007,0010,1018.3,+26.0,055,0107,1599687852 47,0008,0011,1018.4,+26.0,055,0086,1599688152 47,0008,0011,1018.1,+26.0,054,0091,1599688452 47,0006,0008,1018.1,+25.9,052,0086,1599688752 47,0007,0010,1018.3,+26.0,051,0096,1599689052 52,0008,0011,1018.1,+25.9,050,0111,1599689352 45,0007,0010,1018.1,+25.9,050,0087,1599689652 47,0009,0012,1018.5,+25.8,051,0094,1599689952 45,0007,0010,1018.3,+25.7,051,0105,1599690252 45,0007,0010,1018.4,+25.7,050,0092,1599690552 47,0007,0010,1018.3,+25.9,050,0098,1599690852 45,0005,0007,1018.2,+25.8,053,0105,1599691152 47,0010,0013,1018.4,+25.8,055,0114,1599691452 47,0008,0011,1018.4,+25.8,056,0090,1599691752 42,0006,0008,1018.0,+25.7,057,0095,1599692052 47,0004,0006,1018.1,+25.6,058,0103,1599692352 47,0006,0008,1017.9,+25.6,058,0084,1599692652 47,0006,0008,1018.1,+25.5,058,0102,1599692952 47,0006,0008,1018.0,+25.5,057,0099,1599693252 47,0005,0007,1017.9,+25.5,057,0111,1599693552 47,0007,0010,1018.0,+25.4,057,0075,1599693852 47,0007,0010,1018.0,+25.5,056,0103,1599694152 47,0004,0006,1017.7,+25.3,056,0105,1599694452 47,0007,0010,1017.8,+25.3,057,0092,1599694752 47,0004,0006,1018.0,+25.3,057,0109,1599695052 45,0005,0007,1017.8,+25.2,057,0106,1599695352 45,0007,0010,1017.9,+25.2,057,0097,1599695652 47,0005,0007,1017.5,+25.0,057,0103,1599695952 47,0005,0007,1017.4,+25.0,056,0096,1599696252 45,0006,0008,1017.6,+25.0,056,0092,1599696552 47,0004,0006,1017.7,+24.8,057,0098,1599696852 47,0003,0005,1017.5,+24.9,057,0098,1599697152 47,0004,0006,1017.4,+24.9,056,0106,1599697452 47,0005,0007,1017.5,+24.9,056,0084,1599697752 47,0006,0008,1017.5,+24.9,056,0102,1599698052 47,0008,0011,1017.4,+24.8,055,0102,1599698352 99,0004,0006,1017.5,+24.7,056,0103,1599698652 47,0005,0007,1017.4,+24.9,055,0101,1599698952 54,0004,0006,1017.5,+24.8,056,0101,1599699252 47,0004,0006,1017.3,+24.8,056,0110,1599699552 47,0005,0007,1017.5,+24.8,056,0093,1599699852 47,0004,0006,1017.4,+24.8,056,0111,1599700152 49,0005,0007,1017.6,+24.7,055,0114,1599700452 47,0005,0007,1017.5,+24.7,055,0104,1599700752 45,0006,0008,1017.1,+24.7,054,0102,1599701052 47,0006,0008,1017.2,+24.7,054,0082,1599701352 47,0009,0012,1017.1,+24.6,054,0105,1599701652 47,0005,0007,1016.9,+24.7,054,0110,1599701952 47,0004,0006,1016.9,+24.7,053,0084,1599702252 47,0006,0008,1017.0,+24.5,053,0103,1599702552 47,0006,0008,1016.8,+24.6,053,0085,1599702852 47,0004,0006,1016.8,+24.6,052,0084,1599703152 52,0009,0012,1016.9,+24.5,051,0105,1599703452 47,0006,0008,1016.8,+24.6,051,0105,1599703752 49,0005,0007,1016.7,+24.6,051,0095,1599704052 47,0008,0011,1016.6,+24.7,051,0096,1599704352 47,0007,0010,1016.7,+24.7,051,0085,1599704652 57,0006,0008,1016.6,+24.7,051,0088,1599704952 47,0004,0006,1016.5,+24.6,051,0085,1599705253 99,0004,0006,1016.8,+24.4,050,0096,1599705553 47,0006,0008,1016.6,+24.5,049,0111,1599705853 47,0006,0008,1016.6,+24.5,049,0083,1599706152 47,0004,0006,1016.4,+24.5,049,0100,1599706453 47,0005,0007,1016.5,+24.5,049,0098,1599706752 47,0005,0007,1016.3,+24.5,048,0107,1599707052 47,0005,0007,1016.4,+24.4,049,0099,1599707352 47,0005,0007,1016.5,+24.4,049,0105,1599707652 47,0006,0008,1016.4,+24.4,049,0099,1599707952 47,0005,0007,1016.5,+24.4,049,0094,1599708252 47,0006,0008,1016.6,+24.2,049,0109,1599708552 40,0008,0011,1016.5,+24.3,049,0101,1599708852 47,0009,0012,1016.3,+24.4,049,0098,1599709152 99,0007,0010,1016.5,+24.3,050,0092,1599709452 45,0006,0008,1016.3,+24.4,051,0104,1599709752 57,0006,0008,1016.4,+24.2,052,0099,1599710052 47,0006,0008,1016.5,+24.2,053,0091,1599710352 57,0006,0008,1016.4,+24.2,053,0098,1599710652 47,0011,0015,1016.6,+24.3,053,0091,1599710952 49,0006,0008,1016.4,+24.3,054,0083,1599711252 54,0006,0008,1016.3,+24.1,054,0102,1599711552 54,0005,0007,1016.6,+24.3,053,0104,1599711853 45,0009,0012,1016.6,+24.2,054,0097,1599712153 47,0008,0011,1016.5,+24.2,054,0096,1599712452 47,0006,0008,1016.5,+24.2,055,0103,1599712753 52,0017,0023,1016.7,+24.3,054,0106,1599713052 47,0016,0022,1016.5,+24.5,054,0103,1599713352 47,0006,0008,1016.7,+24.4,054,0102,1599713652 45,0008,0011,1016.5,+24.5,054,0101,1599713952 45,0008,0011,1016.8,+24.7,053,0099,1599714253 47,0005,0007,1016.6,+24.9,053,0090,1599714553 45,0009,0012,1016.5,+25.1,053,0103,1599714852 47,0005,0007,1016.6,+25.2,053,0079,1599715153 47,0008,0011,1016.5,+25.4,052,0116,1599715452 45,0006,0008,1016.6,+25.7,052,0096,1599715752 47,0006,0008,1016.6,+25.6,052,0093,1599716052 47,0005,0007,1016.8,+25.9,052,0096,1599716352 47,0006,0008,1016.5,+26.0,052,0097,1599716652 49,0007,0010,1016.7,+26.4,049,0097,1599716952 47,0006,0008,1016.7,+26.5,046,0104,1599717252 52,0005,0007,1016.6,+26.7,046,0100,1599717552 47,0006,0008,1016.4,+26.8,046,0096,1599717855 52,0006,0008,1016.3,+27.2,045,0099,1599718152 42,0004,0006,1016.5,+27.1,045,0083,1599718452 52,0004,0006,1016.7,+27.4,044,0111,1599718753 47,0005,0007,1016.4,+27.5,045,0101,1599719052 47,0005,0007,1016.4,+27.8,044,0086,1599719353 47,0005,0007,1016.4,+28.0,042,0093,1599719652 45,0004,0006,1016.5,+28.0,042,0114,1599719952 47,0006,0008,1016.4,+28.3,041,0092,1599720252 99,0006,0008,1016.6,+28.3,040,0102,1599720552 47,0005,0007,1016.5,+28.4,040,0104,1599720852 47,0006,0008,1016.3,+28.7,039,0098,1599721152 45,0007,0010,1016.3,+29.0,039,0108,1599721452 45,0006,0008,1016.4,+29.1,038,0108,1599721752 45,0006,0008,1016.3,+29.0,039,0093,1599722052 52,0008,0011,1016.4,+29.4,038,0100,1599722352 47,0005,0007,1016.4,+29.4,038,0095,1599722652 99,0005,0007,1016.7,+29.6,038,0099,1599722953 45,0005,0007,1016.5,+29.9,037,0098,1599723253 45,0005,0007,1016.4,+29.8,037,0093,1599723553 99,0005,0007,1016.4,+30.1,037,0102,1599723853 47,0005,0007,1016.2,+30.1,037,0101,1599724153 45,0005,0007,1016.6,+30.2,037,0107,1599724453 52,0004,0006,1016.5,+30.2,039,0096,1599724753 47,0005,0007,1016.2,+30.4,037,0107,1599725053 47,0009,0012,1016.1,+30.7,035,0080,1599725352 45,0006,0008,1016.0,+30.7,036,0102,1599725652 45,0005,0007,1016.2,+30.5,036,0093,1599725952 45,0004,0006,1016.0,+31.4,035,0093,1599726253 45,0004,0006,1015.9,+31.4,035,0095,1599726553 45,0006,0008,1015.7,+31.4,035,0105,1599726853 47,0005,0007,1015.8,+31.5,035,0122,1599727153 45,0005,0007,1016.0,+31.1,035,0095,1599727453 45,0005,0007,1015.9,+31.7,034,0100,1599727753 47,0005,0007,1015.6,+31.4,035,0107,1599728053 47,0005,0007,1015.8,+32.1,033,0109,1599728353 45,0006,0008,1015.6,+31.4,034,0097,1599728653 42,0005,0007,1015.9,+31.9,035,0100,1599728953 47,0006,0008,1015.9,+31.9,036,0088,1599729253 99,0007,0010,1015.5,+32.0,034,0102,1599729553 45,0006,0008,1015.5,+32.1,033,0106,1599729853 45,0005,0007,1015.7,+32.1,035,0106,1599730153 47,0005,0007,1015.4,+31.3,036,0093,1599730453 45,0005,0007,1015.4,+32.0,034,0095,1599730753 47,0004,0006,1015.1,+32.3,033,0082,1599731053 45,0006,0008,1015.1,+32.3,032,0083,1599731353 47,0005,0007,1015.2,+32.8,031,0084,1599731653 42,0004,0006,1015.0,+32.9,033,0104,1599731953 45,0008,0011,1014.9,+32.9,031,0088,1599732253 47,0006,0008,1015.0,+32.8,031,0100,1599732553 45,0005,0007,1015.1,+33.1,030,0102,1599732853 47,0006,0008,1014.9,+33.0,031,0105,1599733153 99,0005,0007,1014.9,+32.6,031,0087,1599733453 45,0007,0010,1014.9,+32.9,030,0092,1599733753 37,0005,0007,1014.7,+32.3,037,0099,1599734053 47,0004,0006,1014.8,+32.2,041,0114,1599734353 45,0008,0011,1014.6,+31.7,040,0089,1599734653 45,0008,0011,1014.8,+31.3,042,0108,1599734953 99,0006,0008,1014.4,+30.8,044,0099,1599735253 45,0006,0008,1014.7,+31.3,042,0104,1599735553 45,0012,0016,1014.5,+31.7,041,0094,1599735853 47,0011,0015,1014.5,+31.3,042,0109,1599736153 45,0006,0008,1014.3,+31.4,044,0095,1599736453 45,0005,0007,1014.1,+31.7,044,0105,1599736753 47,0007,0010,1014.2,+31.5,046,0091,1599737053 45,0005,0007,1014.2,+31.5,044,0104,1599737353 47,0005,0007,1014.1,+32.1,043,0112,1599737653 45,0008,0011,1014.1,+31.8,044,0116,1599737953 47,0011,0015,1014.1,+31.9,043,0100,1599738253 45,0006,0008,1014.2,+31.7,044,0082,1599738553 47,0009,0012,1014.3,+32.1,043,0082,1599738853 47,0006,0008,1014.2,+32.2,041,0119,1599739153 47,0006,0008,1014.2,+32.3,039,0095,1599739453 45,0004,0006,1014.0,+32.1,044,0100,1599739753 47,0005,0007,1013.8,+32.1,044,0112,1599740053 45,0007,0010,1013.9,+31.9,042,0088,1599740353 47,0005,0007,1013.8,+32.0,042,0110,1599740653 47,0005,0007,1013.8,+31.9,043,0103,1599740953 45,0005,0007,1013.5,+32.3,041,0098,1599741253 47,0006,0008,1013.6,+32.3,041,0092,1599741553 45,0007,0010,1013.4,+32.3,042,0089,1599741853 47,0010,0013,1013.3,+32.0,043,0108,1599742153 47,0005,0007,1013.4,+32.0,043,0105,1599742453 45,0006,0008,1013.4,+31.9,043,0091,1599742753 45,0007,0010,1013.3,+31.5,044,0113,1599743053 47,0009,0012,1013.2,+31.9,043,0098,1599743353 47,0006,0008,1013.2,+31.6,043,0107,1599743653 47,0004,0006,1013.3,+31.5,043,0092,1599743953 99,0005,0007,1013.1,+31.6,044,0109,1599744253 45,0006,0008,1012.8,+31.6,044,0091,1599744553 99,0012,0016,1013.0,+31.5,044,0124,1599744853 47,0006,0008,1012.9,+31.3,044,0101,1599745153 47,0006,0008,1012.8,+30.8,045,0092,1599745453 47,0008,0011,1012.9,+31.2,045,0086,1599745753 99,0005,0007,1012.8,+30.8,045,0097,1599746053 47,0006,0008,1012.8,+31.2,045,0113,1599746353 47,0005,0007,1012.8,+30.9,046,0105,1599746653 52,0005,0007,1012.5,+30.7,046,0104,1599746953 47,0005,0007,1012.8,+30.9,047,0105,1599747253 47,0005,0007,1012.5,+30.6,048,0106,1599747553 47,0006,0008,1012.7,+30.3,047,0101,1599747853 47,0006,0008,1012.3,+30.2,047,0084,1599748153 45,0007,0010,1012.5,+30.4,047,0103,1599748453 47,0005,0007,1012.6,+30.3,048,0100,1599748753 54,0005,0007,1012.4,+30.2,048,0101,1599749053 57,0005,0007,1012.3,+30.0,049,0096,1599749353 54,0007,0010,1012.4,+29.9,049,0081,1599749653 57,0004,0006,1012.4,+29.8,050,0090,1599749953 54,0005,0007,1012.5,+29.9,049,0100,1599750253 54,0006,0008,1012.2,+29.6,049,0080,1599750553 47,0004,0006,1012.4,+29.5,050,0106,1599750853 54,0004,0006,1012.2,+29.7,050,0095,1599751153 54,0005,0007,1012.4,+29.5,050,0103,1599751453 52,0006,0008,1012.3,+29.4,051,0093,1599751753 54,0007,0010,1012.2,+29.3,050,0103,1599752053 54,0007,0010,1012.5,+29.1,050,0089,1599752353 59,0004,0006,1012.5,+29.1,050,0099,1599752653 99,0005,0007,1012.3,+29.0,050,0106,1599752953 54,0005,0007,1012.2,+29.0,051,0100,1599753253 54,0006,0008,1012.2,+29.0,051,0108,1599753553 54,0006,0008,1012.1,+28.8,052,0105,1599753853 54,0006,0008,1012.0,+28.7,052,0111,1599754153 54,0005,0007,1012.1,+28.6,053,0108,1599754453 54,0007,0010,1012.0,+28.4,054,0114,1599754753 57,0005,0007,1011.8,+28.3,054,0092,1599755053 54,0008,0011,1012.1,+28.2,055,0103,1599755353 52,0007,0010,1012.0,+28.1,055,0089,1599755653 54,0006,0008,1011.8,+27.9,057,0102,1599755953 54,0006,0008,1012.2,+27.8,057,0109,1599756253 54,0007,0010,1011.9,+27.7,058,0089,1599756553 54,0006,0008,1011.8,+27.5,058,0114,1599756853 54,0006,0008,1012.0,+27.5,058,0078,1599757153 54,0007,0010,1011.8,+27.2,059,0102,1599757453 54,0011,0015,1012.0,+27.2,058,0086,1599757753 54,0011,0015,1012.0,+27.2,058,0105,1599758053 54,0020,0027,1012.2,+26.8,057,0089,1599758353 54,0011,0015,1012.1,+26.6,057,0098,1599758653 52,0009,0012,1012.1,+26.7,058,0089,1599758953 99,0007,0010,1012.1,+26.7,058,0098,1599759253 54,0008,0011,1011.7,+26.6,058,0087,1599759553 54,0007,0010,1011.8,+26.5,058,0103,1599759853 57,0007,0010,1012.1,+26.4,058,0106,1599760153 54,0006,0008,1012.0,+26.2,059,0080,1599760453 54,0006,0008,1011.9,+26.1,059,0095,1599760753 52,0006,0008,1012.2,+26.0,059,0095,1599761053 54,0005,0007,1012.2,+25.9,059,0106,1599761353 54,0008,0011,1012.1,+25.9,059,0087,1599761653 54,0006,0008,1012.2,+25.6,060,0100,1599761953 54,0009,0012,1012.2,+25.6,060,0112,1599762253 57,0006,0008,1012.1,+25.5,059,0087,1599762553 54,0009,0012,1012.2,+25.3,058,0113,1599762853 54,0007,0010,1012.2,+25.4,058,0100,1599763153 54,0009,0012,1012.1,+25.4,059,0086,1599763453 54,0009,0012,1012.3,+25.2,058,0092,1599763753 54,0008,0011,1012.0,+25.2,059,0094,1599764053 54,0011,0015,1012.2,+25.2,058,0112,1599764353 54,0006,0008,1012.1,+25.1,058,0091,1599764653 54,0010,0013,1012.4,+25.0,058,0101,1599764953 54,0011,0015,1012.3,+24.9,058,0095,1599765253 54,0009,0012,1012.5,+24.9,058,0106,1599765553 54,0008,0011,1012.1,+24.8,058,0096,1599765853 54,0014,0018,1012.1,+24.8,058,0111,1599766153 54,0010,0013,1012.1,+24.7,058,0115,1599766453 57,0008,0011,1012.1,+24.7,059,0111,1599766753 52,0013,0017,1012.0,+24.6,059,0090,1599767053 54,0011,0015,1011.9,+24.6,058,0094,1599767353 54,0010,0013,1012.1,+24.5,059,0088,1599767653 54,0009,0012,1012.1,+24.5,059,0108,1599767953 57,0009,0012,1012.0,+24.6,059,0094,1599768253 49,0009,0012,1012.0,+24.7,059,0095,1599768553 54,0008,0011,1012.0,+24.7,059,0088,1599768853 54,0009,0012,1012.0,+24.7,059,0094,1599769153 52,0008,0011,1012.0,+24.7,059,0105,1599769453 54,0009,0012,1012.0,+24.5,061,0090,1599769753 54,0007,0010,1011.9,+24.7,060,0108,1599770053 54,0009,0012,1011.9,+24.6,061,0096,1599770353 54,0010,0013,1011.7,+24.5,060,0091,1599770653 54,0007,0010,1011.9,+24.4,060,0087,1599770953 54,0009,0012,1012.0,+24.5,059,0092,1599771253 54,0009,0012,1011.9,+24.4,060,0095,1599771553 54,0008,0011,1011.6,+24.2,060,0110,1599771853 54,0008,0011,1011.7,+24.2,060,0103,1599772153 54,0009,0012,1011.5,+24.2,060,0103,1599772453 54,0011,0015,1011.7,+24.2,060,0104,1599772753 54,0008,0011,1011.7,+24.1,060,0104,1599773053 59,0008,0011,1011.6,+24.1,058,0099,1599773353 54,0007,0010,1011.8,+24.0,056,0098,1599773653 54,0006,0008,1011.9,+23.9,055,0107,1599773953 54,0007,0010,1011.7,+23.9,054,0092,1599774253 54,0007,0010,1011.8,+23.9,054,0104,1599774553 54,0008,0011,1012.3,+23.8,055,0105,1599774853 57,0005,0007,1012.1,+23.6,055,0103,1599775153 54,0005,0007,1011.9,+23.6,054,0098,1599775453 57,0006,0008,1011.9,+23.6,054,0108,1599775753 54,0007,0010,1012.1,+23.3,056,0111,1599776053 54,0005,0007,1011.9,+23.4,056,0089,1599776353 54,0006,0008,1012.2,+23.4,056,0099,1599776653 52,0006,0008,1011.8,+23.4,056,0097,1599776953 52,0007,0010,1011.8,+23.2,058,0089,1599777253 57,0005,0007,1012.1,+23.2,057,0103,1599777553 54,0007,0010,1012.2,+23.3,057,0119,1599777853 54,0016,0022,1012.1,+23.3,061,0096,1599778153 54,0010,0013,1012.0,+23.2,059,0096,1599778453 54,0007,0010,1011.9,+23.1,059,0079,1599778753 54,0005,0007,1011.9,+23.2,060,0110,1599779053 54,0005,0007,1011.9,+23.4,064,0101,1599779353 57,0009,0012,1011.8,+23.5,065,0087,1599779653 57,0011,0015,1012.0,+23.6,065,0086,1599779953 54,0006,0008,1011.9,+23.7,065,0102,1599780253 54,0007,0010,1011.8,+23.8,065,0080,1599780553 54,0007,0010,1011.8,+23.9,065,0102,1599780853 54,0007,0010,1011.9,+23.8,066,0091,1599781153 54,0005,0007,1011.8,+23.9,066,0113,1599781453 52,0007,0010,1011.9,+23.9,066,0113,1599781753 54,0005,0007,1012.1,+23.9,066,0092,1599782053 52,0005,0007,1012.2,+24.0,066,0094,1599782353 52,0005,0007,1012.1,+24.0,065,0108,1599782653 99,0005,0007,1012.0,+23.9,067,0097,1599782953 54,0004,0006,1012.1,+24.0,068,0087,1599783253 54,0004,0006,1012.1,+24.0,068,0096,1599783553 52,0005,0007,1011.9,+24.0,068,0092,1599783853 35,0006,0008,1012.1,+24.1,068,0102,1599784153 99,0006,0008,1011.9,+23.9,070,0103,1599784453 54,0006,0008,1012.1,+23.9,070,0099,1599784753 54,0005,0007,1011.8,+23.9,070,0112,1599785053 52,0008,0011,1012.1,+23.9,071,0084,1599785353 54,0006,0008,1011.9,+23.9,071,0115,1599785653 54,0007,0010,1012.0,+23.9,071,0094,1599785953 54,0009,0012,1012.0,+23.9,071,0104,1599786253 54,0005,0007,1012.3,+23.8,071,0098,1599786553 52,0008,0011,1012.2,+23.8,070,0098,1599786853 52,0010,0013,1012.0,+23.6,070,0098,1599787153 54,0008,0011,1012.0,+23.7,069,0092,1599787453 52,0006,0008,1012.1,+23.7,068,0121,1599787753 54,0005,0007,1012.0,+23.6,067,0090,1599788053 52,0005,0007,1012.2,+23.5,068,0093,1599788353 54,0006,0008,1012.2,+23.4,068,0070,1599788653 54,0014,0018,1012.1,+23.4,067,0103,1599788953 54,0005,0007,1012.2,+23.3,067,0102,1599789253 57,0006,0008,1012.0,+23.2,067,0101,1599789553 52,0006,0008,1012.1,+23.2,068,0087,1599789853 52,0005,0007,1012.0,+23.3,067,0099,1599790153 52,0007,0010,1012.1,+23.3,067,0105,1599790453 52,0008,0011,1012.0,+23.3,067,0085,1599790753 52,0007,0010,1012.2,+23.4,067,0107,1599791053 52,0010,0013,1012.1,+23.4,067,0086,1599791353 99,0009,0012,1012.1,+23.4,068,0088,1599791653 54,0006,0008,1012.2,+23.3,069,0112,1599791953 52,0009,0012,1012.2,+23.3,069,0108,1599792253 49,0004,0006,1011.8,+23.2,069,0088,1599792553 49,0006,0008,1011.9,+23.3,069,0108,1599792853 52,0009,0012,1011.9,+23.3,070,0092,1599793153 54,0007,0010,1011.7,+23.2,070,0098,1599793453 52,0006,0008,1011.6,+23.3,070,0100,1599793753 52,0007,0010,1011.8,+23.2,070,0089,1599794053 52,0006,0008,1011.7,+23.2,070,0110,1599794353 54,0006,0008,1011.8,+23.1,070,0104,1599794653 49,0007,0010,1011.7,+23.2,071,0105,1599794953 52,0009,0012,1011.7,+23.2,071,0102,1599795253 52,0007,0010,1011.8,+23.1,071,0110,1599795553 49,0007,0010,1011.8,+23.1,071,0091,1599795853 52,0008,0011,1012.0,+23.0,071,0088,1599796153 49,0008,0011,1011.7,+23.0,071,0105,1599796453 52,0009,0012,1011.8,+22.8,071,0117,1599796753 49,0007,0010,1011.9,+22.8,071,0115,1599797053 52,0009,0012,1011.8,+22.8,071,0103,1599797353 52,0012,0016,1011.7,+22.7,071,0094,1599797653 49,0008,0011,1011.9,+22.8,071,0106,1599797953 49,0009,0012,1011.9,+22.7,071,0099,1599798253 52,0009,0012,1012.0,+22.7,072,0113,1599798553 52,0007,0010,1011.8,+22.7,072,0102,1599798853 49,0006,0008,1011.8,+22.8,072,0093,1599799153 49,0007,0010,1012.0,+22.9,072,0085,1599799453 49,0008,0011,1011.7,+22.8,072,0090,1599799753 49,0010,0013,1012.1,+22.9,071,0105,1599800053 49,0008,0011,1011.8,+23.0,071,0099,1599800353 52,0006,0008,1011.9,+23.1,070,0109,1599800653 49,0012,0016,1012.2,+23.4,070,0109,1599800953 52,0007,0010,1012.0,+23.6,069,0097,1599801253 52,0009,0012,1012.2,+23.8,066,0091,1599801553 49,0008,0011,1012.0,+24.0,065,0091,1599801853 52,0007,0010,1012.2,+24.2,066,0095,1599802153 49,0008,0011,1012.1,+24.3,065,0104,1599802453 52,0005,0007,1012.1,+24.4,064,0091,1599802753 52,0006,0008,1012.3,+24.6,060,0113,1599803053 99,0007,0010,1012.4,+25.0,059,0079,1599803353 52,0005,0007,1012.2,+24.9,058,0099,1599803653 54,0003,0005,1012.2,+25.1,054,0112,1599803953 54,0004,0006,1012.2,+25.4,054,0108,1599804253 49,0004,0006,1012.2,+25.7,050,0083,1599804553 54,0003,0005,1012.2,+26.0,047,0098,1599804853 54,0008,0011,1012.4,+26.0,048,0094,1599805153 54,0004,0006,1012.3,+26.4,046,0099,1599805453 54,0004,0006,1012.2,+26.7,044,0099,1599805753 59,0004,0006,1012.3,+26.7,044,0097,1599806053 54,0005,0007,1012.6,+27.0,043,0091,1599806353 54,0006,0008,1012.3,+27.2,045,0087,1599806653 52,0005,0007,1012.8,+27.3,043,0097,1599806953 57,0005,0007,1012.5,+27.4,043,0097,1599807253 54,0009,0012,1012.5,+27.4,043,0077,1599807553 57,0005,0007,1012.8,+27.8,043,0085,1599807853 57,0003,0005,1012.7,+27.9,043,0091,1599808153 54,0003,0005,1012.7,+27.9,042,0072,1599808453 57,0003,0005,1013.0,+28.2,042,0106,1599808753 57,0004,0006,1012.6,+28.5,040,0104,1599809053 57,0006,0008,1012.7,+28.8,040,0106,1599809353 54,0003,0005,1012.8,+29.1,040,0112,1599809653 54,0004,0006,1012.9,+28.8,039,0089,1599809953 57,0003,0005,1013.2,+29.0,039,0110,1599810253 54,0003,0005,1012.9,+29.2,039,0112,1599810553 99,0003,0005,1013.3,+29.5,037,0093,1599810853 54,0007,0010,1012.9,+29.7,038,0105,1599811153 57,0004,0006,1013.0,+29.6,038,0087,1599811453 54,0003,0005,1013.3,+29.5,037,0110,1599811753 54,0004,0006,1013.1,+29.6,036,0087,1599812053 57,0004,0006,1013.2,+29.6,036,0105,1599812353 57,0004,0006,1013.0,+29.7,035,0101,1599812653 57,0002,0003,1013.1,+30.2,034,0108,1599812954 54,0003,0005,1012.9,+30.3,033,0100,1599813254 52,0003,0005,1012.9,+30.3,033,0086,1599813554 54,0005,0007,1012.8,+30.3,032,0095,1599813854 52,0003,0005,1012.9,+30.4,033,0091,1599814154 54,0004,0006,1013.0,+30.5,032,0101,1599814453 54,0002,0003,1013.0,+30.5,033,0103,1599814753 54,0005,0007,1012.9,+31.1,031,0097,1599815053 54,0005,0007,1013.1,+30.9,032,0095,1599815353 54,0003,0005,1012.8,+31.2,031,0106,1599815653 54,0003,0005,1012.9,+31.0,033,0101,1599815953 54,0003,0005,1012.6,+31.5,031,0105,1599816254 54,0002,0003,1013.0,+31.8,030,0092,1599816554 54,0004,0006,1013.2,+31.8,031,0093,1599816854 54,0006,0008,1013.1,+31.7,031,0094,1599817154 54,0003,0005,1012.9,+31.8,030,0113,1599817454 54,0002,0003,1013.0,+32.2,027,0084,1599817754 54,0002,0003,1013.1,+32.2,028,0098,1599818054 57,0004,0006,1012.9,+31.8,027,0104,1599818354 28,0002,0003,1012.7,+31.5,029,0103,1599818654 57,0003,0005,1013.0,+32.1,026,0095,1599818954 99,0004,0006,1012.6,+32.3,027,0093,1599819254 54,0002,0003,1012.9,+32.5,026,0081,1599819554 59,0002,0003,1012.8,+32.4,027,0107,1599819854 54,0002,0003,1012.5,+32.3,027,0089,1599820154 54,0005,0007,1012.3,+32.5,029,0112,1599820454 54,0002,0003,1012.3,+32.8,026,0089,1599820754 57,0003,0005,1012.3,+32.7,025,0096,1599821054 54,0003,0005,1012.4,+32.9,025,0086,1599821354 54,0003,0005,1012.2,+33.2,025,0094,1599821654 54,0003,0005,1012.4,+32.6,026,0105,1599821954 54,0003,0005,1012.2,+32.8,027,0095,1599822254 54,0005,0007,1012.4,+33.2,026,0109,1599822554 54,0003,0005,1012.1,+32.7,028,0084,1599822854 52,0004,0006,1012.3,+32.4,027,0107,1599823154 54,0002,0003,1012.4,+32.6,027,0096,1599823454 54,0003,0005,1012.4,+32.6,027,0106,1599823754 57,0002,0003,1012.1,+32.7,028,0086,1599824054 57,0002,0003,1012.2,+32.9,027,0072,1599824354 57,0004,0006,1012.3,+32.9,025,0106,1599824654 57,0004,0006,1012.0,+33.1,026,0104,1599824954 57,0002,0003,1012.1,+33.5,025,0101,1599825254 52,0002,0003,1012.2,+33.4,024,0099,1599825554 57,0003,0005,1012.1,+33.1,024,0093,1599825854 57,0003,0005,1012.1,+33.2,023,0085,1599826154 57,0003,0005,1012.1,+32.9,024,0097,1599826454 57,0002,0003,1011.8,+33.1,024,0100,1599826754 57,0002,0003,1012.0,+33.1,024,0090,1599827054 54,0002,0003,1011.8,+33.0,024,0093,1599827354 57,0004,0006,1011.8,+33.4,023,0091,1599827654 54,0004,0006,1011.8,+33.4,023,0098,1599827954 28,0006,0008,1012.0,+33.2,023,0111,1599828254 54,0004,0006,1012.0,+33.2,024,0086,1599828554 57,0005,0007,1011.8,+33.4,024,0095,1599828854 54,0004,0006,1011.8,+33.1,024,0097,1599829154 57,0006,0008,1011.5,+33.3,024,0106,1599829454 54,0004,0006,1011.6,+33.4,023,0075,1599829754 57,0004,0006,1011.5,+33.3,024,0111,1599830054 54,0005,0007,1011.9,+33.1,024,0096,1599831254 54,0004,0006,1011.8,+33.0,023,0095,1599831554 54,0004,0006,1011.8,+32.7,031,0113,1599831854 25,0003,0005,1011.7,+32.5,028,0105,1599832154 54,0005,0007,1011.8,+32.3,033,0114,1599832454 57,0006,0008,1011.8,+31.9,038,0092,1599832754 54,0003,0005,1012.0,+31.3,041,0094,1599833054 54,0003,0005,1011.9,+31.7,039,0083,1599833354 54,0011,0015,1011.9,+31.5,041,0101,1599833654 54,0005,0007,1011.9,+31.2,041,0102,1599833954 57,0006,0008,1011.8,+31.0,042,0104,1599834254 54,0003,0005,1012.0,+30.8,044,0128,1599834554 99,0004,0006,1012.0,+30.6,044,0080,1599834854 54,0008,0011,1012.2,+30.5,045,0104,1599835154 57,0004,0006,1012.3,+30.7,044,0102,1599835454 54,0004,0006,1012.1,+30.4,044,0095,1599835754 57,0003,0005,1012.2,+30.2,044,0082,1599836054 54,0003,0005,1012.3,+30.0,045,0097,1599836354 54,0004,0006,1012.3,+29.8,046,0100,1599836654 54,0005,0007,1012.2,+29.9,046,0089,1599836954 54,0005,0007,1012.3,+29.5,047,0101,1599837254 57,0003,0005,1012.1,+29.6,047,0092,1599837554 54,0011,0015,1012.2,+29.5,047,0116,1599837854 59,0004,0006,1012.4,+29.4,047,0101,1599838154 54,0006,0008,1011.9,+29.7,047,0098,1599838454 54,0005,0007,1012.2,+29.4,049,0085,1599838754 57,0004,0006,1012.2,+29.3,051,0101,1599839054 59,0004,0006,1012.1,+29.2,050,0095,1599839354 57,0006,0008,1012.1,+29.1,050,0095,1599839654 54,0004,0006,1012.2,+29.0,051,0103,1599839954 57,0004,0006,1012.2,+28.8,051,0083,1599840254 54,0006,0008,1012.1,+28.8,051,0093,1599840554 54,0004,0006,1012.1,+28.6,052,0105,1599840854 54,0006,0008,1012.1,+28.5,052,0096,1599841154 33,0007,0010,1012.1,+28.4,052,0106,1599841454 52,0008,0011,1012.1,+28.2,051,0097,1599841754 54,0005,0007,1012.2,+27.8,052,0081,1599842054 99,0004,0006,1012.2,+27.7,052,0110,1599842354 57,0006,0008,1012.3,+27.5,052,0106,1599842654 57,0005,0007,1012.4,+27.2,053,0104,1599842954 54,0006,0008,1012.1,+27.0,052,0102,1599843254 57,0006,0008,1012.4,+26.9,053,0099,1599843554 54,0009,0012,1012.7,+26.5,054,0092,1599843854 57,0006,0008,1012.4,+26.3,054,0093,1599844154 54,0005,0007,1012.3,+26.3,054,0111,1599844454 54,0004,0006,1012.5,+25.9,055,0102,1599844754 33,0004,0006,1012.8,+25.8,055,0102,1599845054 54,0006,0008,1012.8,+25.8,055,0083,1599845354 54,0004,0006,1012.8,+25.8,055,0088,1599845654 54,0005,0007,1012.6,+25.7,055,0097,1599845954 54,0011,0015,1012.5,+25.8,054,0104,1599846254 54,0007,0010,1012.6,+25.7,055,0098,1599846554 54,0009,0012,1012.9,+25.6,055,0089,1599846854 52,0005,0007,1013.0,+25.5,055,0089,1599847154 52,0009,0012,1012.7,+25.5,056,0104,1599847454 57,0006,0008,1012.7,+25.3,056,0101,1599847754 52,0006,0008,1012.9,+25.2,055,0092,1599848054 54,0005,0007,1012.9,+25.0,055,0103,1599848354 54,0004,0006,1012.8,+25.1,054,0104,1599848654 54,0004,0006,1013.1,+24.9,051,0098,1599848954 54,0005,0007,1013.0,+24.9,050,0099,1599849254 54,0004,0006,1012.8,+24.8,050,0102,1599849554 59,0006,0008,1012.9,+24.7,050,0087,1599849854 52,0004,0006,1013.1,+24.5,050,0101,1599850154 54,0006,0008,1012.9,+24.4,050,0096,1599850454 54,0006,0008,1012.8,+24.3,049,0097,1599850754 54,0004,0006,1012.9,+24.6,048,0097,1599851054 54,0003,0005,1013.0,+24.7,048,0102,1599851354 99,0004,0006,1012.8,+24.7,049,0104,1599851654 54,0003,0005,1013.1,+24.9,049,0095,1599851954 54,0004,0006,1013.0,+24.9,050,0116,1599852254 59,0005,0007,1013.1,+24.8,052,0117,1599852554 54,0004,0006,1012.9,+24.8,053,0097,1599852854 54,0005,0007,1012.8,+24.8,054,0109,1599853154 54,0005,0007,1013.1,+24.9,054,0108,1599853454 54,0007,0010,1013.0,+24.8,056,0111,1599853754 54,0005,0007,1013.1,+24.8,057,0084,1599854054 54,0005,0007,1013.0,+24.8,057,0111,1599854354 54,0004,0006,1013.2,+24.8,058,0109,1599854654 54,0007,0010,1013.1,+24.5,060,0090,1599854954 54,0008,0011,1013.4,+24.7,059,0103,1599855254 54,0004,0006,1013.4,+24.7,058,0095,1599855554 99,0004,0006,1013.4,+24.5,055,0087,1599855854 54,0005,0007,1013.6,+24.4,055,0108,1599856154 54,0004,0006,1013.6,+24.4,054,0099,1599856454 49,0004,0006,1013.4,+24.2,054,0086,1599856754 54,0005,0007,1013.4,+24.3,055,0110,1599857054 54,0004,0006,1013.5,+24.4,055,0110,1599857354 54,0004,0006,1013.8,+24.5,055,0089,1599857654 54,0006,0008,1013.6,+24.4,055,0108,1599857954 54,0010,0013,1013.4,+24.3,056,0114,1599858254 54,0004,0006,1013.5,+24.2,056,0098,1599858554 54,0004,0006,1013.5,+24.2,057,0091,1599858854 54,0005,0007,1013.6,+24.1,057,0117,1599859154 33,0004,0006,1013.7,+24.1,057,0104,1599859454 54,0008,0011,1013.7,+24.1,058,0117,1599859754 99,0004,0006,1013.7,+24.1,058,0088,1599860054 54,0004,0006,1013.2,+24.1,058,0101,1599860354 54,0003,0005,1013.7,+24.1,058,0096,1599860654 54,0003,0005,1013.5,+24.0,058,0092,1599860954 54,0005,0007,1013.4,+23.5,060,0099,1599861254 30,0004,0006,1013.6,+23.8,058,0102,1599861554 52,0004,0006,1013.6,+23.7,059,0108,1599861854 54,0005,0007,1013.5,+23.6,059,0092,1599862154 54,0004,0006,1013.7,+23.6,060,0106,1599862454 54,0005,0007,1013.6,+23.7,060,0102,1599862754 54,0004,0006,1013.5,+23.6,061,0119,1599863054 54,0004,0006,1013.4,+23.5,061,0093,1599863354 54,0003,0005,1013.3,+23.5,061,0097,1599863654 52,0003,0005,1013.4,+23.5,061,0100,1599863954 52,0004,0006,1013.5,+23.3,061,0085,1599864254 52,0003,0005,1013.5,+23.3,061,0103,1599864554 54,0010,0013,1013.6,+23.1,062,0107,1599864854 54,0005,0007,1013.6,+23.1,062,0093,1599865154 52,0008,0011,1013.8,+23.0,062,0110,1599865454 52,0004,0006,1013.8,+23.1,062,0097,1599865754 30,0005,0007,1013.9,+23.2,062,0112,1599866054 54,0003,0005,1013.6,+23.1,062,0084,1599866354 52,0004,0006,1013.6,+23.1,063,0112,1599866654 57,0005,0007,1013.4,+23.2,062,0079,1599866954 54,0005,0007,1013.5,+23.1,062,0091,1599867254 54,0004,0006,1013.6,+23.1,062,0084,1599867554 54,0006,0008,1013.8,+23.1,062,0108,1599867854 52,0004,0006,1013.6,+23.1,062,0096,1599868154 54,0004,0006,1013.6,+23.2,062,0103,1599868454 99,0004,0006,1013.5,+23.2,062,0131,1599868754 52,0005,0007,1013.5,+23.2,063,0113,1599869054 33,0005,0007,1013.4,+23.2,062,0082,1599869354 54,0004,0006,1013.4,+23.2,062,0086,1599869654 54,0007,0010,1013.5,+23.1,062,0084,1599869954 54,0004,0006,1013.6,+23.1,061,0105,1599870254 52,0004,0006,1013.5,+23.1,060,0100,1599870554 54,0005,0007,1013.6,+23.1,059,0104,1599870854 54,0005,0007,1013.3,+23.1,058,0105,1599871154 52,0006,0008,1013.6,+23.2,057,0103,1599871454 54,0006,0008,1013.2,+23.3,056,0097,1599871754 99,0005,0007,1013.4,+23.2,055,0096,1599872054 54,0004,0006,1013.3,+23.2,054,0097,1599872354 52,0006,0008,1013.4,+23.1,055,0104,1599872654 52,0002,0003,1013.3,+23.1,055,0091,1599872954 30,0006,0008,1013.6,+23.2,055,0105,1599873254 54,0008,0011,1013.3,+23.1,055,0093,1599873554 54,0007,0010,1013.4,+23.1,054,0085,1599873854 54,0002,0003,1013.5,+23.2,054,0105,1599874154 54,0006,0008,1013.8,+23.4,052,0104,1599874454 54,0004,0006,1013.8,+23.4,052,0096,1599874754 52,0003,0005,1013.8,+23.3,052,0110,1599875054 54,0004,0006,1013.9,+23.4,051,0086,1599875354 54,0002,0003,1014.1,+23.1,052,0108,1599875654 30,0002,0003,1013.8,+23.2,052,0095,1599875954 54,0003,0005,1013.8,+23.2,052,0083,1599876254 99,0004,0006,1014.1,+23.1,053,0100,1599876554 57,0004,0006,1014.0,+23.2,056,0078,1599876854 54,0005,0007,1014.1,+23.0,055,0101,1599877154 54,0004,0006,1014.1,+23.1,053,0104,1599877454 54,0005,0007,1014.1,+23.1,053,0105,1599877754 99,0003,0005,1014.2,+23.1,053,0102,1599878054 54,0003,0005,1013.9,+23.0,053,0093,1599878354 52,0006,0008,1014.3,+22.7,054,0092,1599878654 57,0003,0005,1014.2,+22.7,055,0101,1599878954 54,0004,0006,1014.0,+22.6,055,0106,1599879254 52,0003,0005,1014.4,+22.5,056,0096,1599879554 54,0006,0008,1014.1,+22.6,056,0088,1599879854 54,0003,0005,1014.2,+22.5,057,0097,1599880154 57,0005,0007,1014.4,+22.2,057,0095,1599880454 52,0004,0006,1014.2,+22.4,057,0094,1599880754 52,0003,0005,1014.7,+22.6,056,0085,1599881054 54,0003,0005,1014.6,+22.6,056,0086,1599881354 49,0004,0006,1014.7,+22.6,056,0106,1599881654 52,0003,0005,1014.8,+22.6,056,0104,1599881954 54,0004,0006,1014.8,+22.7,057,0105,1599882254 54,0003,0005,1014.6,+22.6,057,0111,1599882554 54,0005,0007,1014.5,+22.5,057,0098,1599882854 54,0003,0005,1014.6,+22.6,056,0107,1599883154 54,0004,0006,1014.7,+22.5,056,0111,1599883454 52,0007,0010,1015.0,+22.5,057,0092,1599883754 54,0004,0006,1015.0,+22.4,056,0094,1599884054 54,0003,0005,1014.7,+22.3,057,0109,1599884354 54,0003,0005,1015.1,+22.4,055,0085,1599884654 57,0007,0010,1014.8,+22.3,056,0115,1599884955 54,0006,0008,1014.9,+22.3,056,0104,1599885254 54,0006,0008,1015.0,+22.7,055,0108,1599885554 52,0004,0006,1015.1,+22.2,055,0089,1599885854 99,0003,0005,1014.8,+22.2,054,0087,1599886154 54,0003,0005,1015.2,+22.1,054,0084,1599886454 52,0005,0007,1015.1,+22.2,054,0091,1599886754 99,0003,0005,1015.3,+22.2,054,0131,1599887054 33,0004,0006,1015.3,+22.5,054,0110,1599887354 54,0010,0013,1015.3,+22.6,054,0101,1599887654 54,0005,0007,1014.9,+22.9,053,0108,1599887954 52,0004,0006,1015.1,+23.4,050,0092,1599888254 54,0003,0005,1015.3,+23.5,051,0111,1599888554 54,0003,0005,1015.2,+23.6,050,0082,1599888855 54,0005,0007,1015.3,+23.8,051,0100,1599889154 57,0002,0003,1015.4,+24.1,050,0085,1599889454 52,0003,0005,1015.3,+24.3,050,0105,1599889754 54,0005,0007,1015.2,+24.3,050,0080,1599890054 54,0004,0006,1015.4,+24.6,048,0099,1599890354 54,0003,0005,1015.3,+25.2,045,0106,1599890654 54,0002,0003,1015.2,+25.5,045,0108,1599890954 54,0005,0007,1015.3,+25.7,043,0100,1599891254 54,0003,0005,1015.4,+25.7,046,0105,1599891554 52,0004,0006,1015.2,+25.9,044,0096,1599891854 54,0006,0008,1015.3,+26.3,041,0094,1599892154 54,0002,0003,1015.3,+26.7,041,0092,1599892454 54,0002,0003,1015.2,+26.9,037,0086,1599892754 54,0003,0005,1015.2,+26.9,036,0111,1599893054 54,0004,0006,1015.4,+27.3,036,0089,1599893354 54,0003,0005,1015.5,+27.6,036,0097,1599893654 54,0003,0005,1015.7,+27.6,035,0090,1599893954 54,0003,0005,1015.6,+27.9,036,0115,1599894254 57,0003,0005,1015.9,+28.1,035,0116,1599894554 99,0004,0006,1015.7,+28.2,035,0091,1599894854 54,0004,0006,1015.6,+28.4,035,0107,1599895154 52,0005,0007,1015.7,+29.0,034,0101,1599895454 57,0005,0007,1015.9,+28.9,033,0103,1599895754 57,0004,0006,1015.8,+28.8,031,0081,1599896054 54,0002,0003,1015.5,+29.3,032,0114,1599896354 54,0005,0007,1015.8,+29.1,032,0098,1599896654 54,0002,0003,1016.0,+29.2,028,0090,1599896954 54,0003,0005,1015.7,+29.8,027,0107,1599897254 52,0005,0007,1016.0,+29.6,027,0077,1599897554 54,0003,0005,1015.8,+29.5,028,0108,1599897854 99,0005,0007,1015.9,+29.8,028,0091,1599898154 54,0003,0005,1015.7,+29.9,027,0111,1599898454 52,0004,0006,1015.7,+30.1,026,0106,1599898754 54,0004,0006,1015.9,+30.0,027,0119,1599899054 54,0002,0003,1015.9,+30.4,024,0087,1599899354 54,0003,0005,1015.9,+30.4,024,0097,1599899654 54,0003,0005,1015.4,+30.6,024,0094,1599899954 54,0003,0005,1016.0,+30.3,025,0099,1599900254 99,0007,0010,1015.9,+31.2,027,0104,1599900554 54,0003,0005,1015.5,+31.0,026,0093,1599900854 57,0003,0005,1015.6,+31.3,027,0107,1599901154 99,0003,0005,1015.7,+31.3,026,0093,1599901454 54,0004,0006,1015.8,+31.3,026,0107,1599901754 54,0003,0005,1015.9,+31.3,025,0087,1599902054 54,0002,0003,1015.9,+31.1,027,0097,1599902354 54,0003,0005,1015.7,+31.6,027,0107,1599902654 52,0003,0005,1015.8,+31.7,026,0087,1599902955 54,0004,0006,1015.6,+32.1,025,0101,1599903255 57,0004,0006,1015.9,+32.0,025,0089,1599903555 54,0002,0003,1015.5,+31.6,025,0088,1599903855 54,0004,0006,1015.5,+31.9,025,0096,1599904155 54,0004,0006,1015.6,+32.2,024,0113,1599904455 54,0003,0005,1015.4,+32.5,024,0091,1599904754 23,0003,0005,1015.6,+32.2,024,0106,1599905054 54,0003,0005,1015.7,+32.6,023,0088,1599905354 54,0002,0003,1015.4,+31.9,024,0106,1599905654 52,0003,0005,1015.6,+32.6,024,0090,1599905954 54,0004,0006,1015.5,+32.7,024,0107,1599906255 54,0003,0005,1015.6,+32.5,025,0101,1599906555 54,0005,0007,1015.2,+32.4,024,0099,1599906855 54,0003,0005,1015.5,+32.9,024,0091,1599907155 54,0004,0006,1015.6,+33.3,023,0113,1599907455 54,0005,0007,1015.4,+32.9,023,0085,1599907755 57,0002,0003,1015.3,+32.6,024,0110,1599908055 54,0007,0010,1015.3,+33.2,023,0124,1599908355 57,0004,0006,1015.4,+33.4,022,0091,1599908655 54,0003,0005,1015.2,+33.1,023,0095,1599908955 54,0004,0006,1015.5,+33.7,023,0105,1599909255 54,0003,0005,1015.3,+33.3,022,0106,1599909555 54,0005,0007,1015.0,+33.0,023,0105,1599909855 54,0004,0006,1015.2,+33.4,023,0088,1599910155 54,0004,0006,1015.2,+33.1,025,0095,1599910455 54,0004,0006,1015.1,+33.4,023,0094,1599910755 54,0005,0007,1015.1,+33.4,023,0101,1599911055 57,0006,0008,1015.3,+33.2,024,0116,1599911355 54,0005,0007,1015.0,+33.0,024,0096,1599911655 57,0007,0010,1015.3,+33.1,024,0090,1599911955 54,0006,0008,1015.0,+32.6,025,0106,1599912255 54,0003,0005,1015.0,+32.3,025,0097,1599912555 57,0002,0003,1014.7,+32.1,026,0086,1599912855 54,0002,0003,1014.7,+32.7,025,0092,1599913155 54,0004,0006,1015.0,+32.5,026,0098,1599913455 54,0004,0006,1014.8,+32.6,025,0092,1599913755 57,0005,0007,1014.7,+32.3,026,0095,1599914055 54,0004,0006,1014.6,+32.8,024,0100,1599914355 57,0004,0006,1014.7,+32.9,024,0096,1599914655 57,0004,0006,1014.9,+32.7,025,0108,1599914955 54,0007,0010,1014.9,+32.6,024,0103,1599915255 54,0003,0005,1014.8,+32.2,025,0096,1599915555 54,0003,0005,1014.6,+32.5,023,0099,1599915855 54,0004,0006,1014.8,+32.6,023,0083,1599916155 54,0003,0005,1014.8,+33.3,022,0100,1599916455 54,0002,0003,1014.9,+33.0,021,0088,1599916755 54,0008,0011,1014.8,+33.3,031,0096,1599917055 59,0007,0010,1014.5,+32.0,036,0091,1599917355 54,0003,0005,1014.7,+31.9,037,0097,1599917655 42,0003,0005,1014.8,+31.6,039,0095,1599917955 57,0004,0006,1014.7,+31.6,038,0099,1599918255 54,0005,0007,1015.0,+31.4,039,0114,1599918555 57,0004,0006,1014.9,+31.8,038,0092,1599918855 42,0005,0007,1014.8,+31.6,038,0094,1599919155 54,0003,0005,1014.7,+31.1,041,0090,1599919455 54,0005,0007,1014.7,+30.8,042,0096,1599919755 54,0004,0006,1014.7,+30.6,043,0096,1599920055 57,0006,0008,1014.7,+30.6,043,0115,1599920355 57,0005,0007,1014.7,+30.6,044,0101,1599920655 54,0005,0007,1015.2,+30.3,045,0094,1599920955 57,0008,0011,1014.9,+30.4,045,0101,1599921255 54,0004,0006,1014.7,+30.2,045,0108,1599921555 54,0005,0007,1015.1,+30.3,045,0092,1599921855 54,0005,0007,1015.0,+30.2,045,0108,1599922155 35,0004,0006,1014.8,+29.7,047,0109,1599922455 54,0004,0006,1014.8,+29.5,048,0089,1599922755 57,0005,0007,1015.0,+29.5,049,0100,1599923055 57,0004,0006,1014.9,+29.4,048,0103,1599923355 57,0006,0008,1014.8,+29.4,046,0099,1599923655 57,0004,0006,1014.7,+29.6,046,0107,1599923955 54,0004,0006,1014.6,+29.7,048,0094,1599924255 54,0003,0005,1014.6,+29.7,045,0092,1599924555 54,0006,0008,1014.9,+29.9,042,0105,1599924855 54,0003,0005,1014.7,+29.6,047,0103,1599925155 57,0005,0007,1014.8,+29.3,048,0080,1599925455 54,0004,0006,1014.8,+29.0,052,0101,1599925755 54,0006,0008,1014.7,+29.0,052,0102,1599926055 54,0006,0008,1015.0,+28.7,053,0090,1599926355 54,0004,0006,1014.7,+28.5,054,0092,1599926655 54,0004,0006,1014.8,+28.3,055,0091,1599926955 54,0004,0006,1015.0,+28.1,055,0094,1599927255 54,0007,0010,1015.1,+28.2,055,0106,1599927555 54,0005,0007,1015.1,+28.1,055,0088,1599927855 52,0005,0007,1015.3,+28.1,055,0087,1599928157 52,0003,0005,1014.9,+27.6,054,0100,1599928455 54,0007,0010,1015.1,+27.9,057,0104,1599928755 54,0005,0007,1015.4,+27.9,056,0089,1599929055 52,0008,0011,1015.2,+27.7,054,0104,1599929355 99,0008,0011,1015.2,+27.7,057,0091,1599929655 54,0007,0010,1015.2,+27.7,057,0093,1599929955 35,0005,0007,1015.1,+27.6,058,0102,1599930255 54,0007,0010,1015.4,+27.5,061,0102,1599930555 52,0005,0007,1015.5,+27.5,060,0104,1599930855 54,0004,0006,1015.5,+27.4,059,0110,1599931155 54,0008,0011,1015.6,+27.3,056,0110,1599931455 99,0005,0007,1015.4,+27.0,058,0092,1599931755 54,0005,0007,1015.7,+27.0,058,0101,1599932055 54,0006,0008,1015.6,+26.8,058,0108,1599932355 54,0005,0007,1015.7,+26.8,059,0102,1599932655 54,0006,0008,1015.8,+26.5,059,0096,1599932955 54,0005,0007,1015.8,+26.7,059,0103,1599933255 54,0010,0013,1016.1,+26.6,057,0091,1599933555 57,0005,0007,1016.0,+26.4,056,0102,1599933855 54,0005,0007,1016.3,+26.3,057,0103,1599934155 54,0005,0007,1016.1,+26.2,057,0112,1599934455 54,0004,0006,1016.3,+26.1,057,0103,1599934755 54,0009,0012,1016.4,+26.1,057,0125,1599935055 54,0004,0006,1016.2,+26.0,057,0098,1599935355 57,0005,0007,1016.3,+25.8,057,0083,1599935655 99,0005,0007,1016.2,+25.8,058,0120,1599935955 57,0004,0006,1016.3,+25.6,058,0087,1599936255 54,0005,0007,1016.4,+25.6,058,0077,1599936555 54,0005,0007,1016.4,+25.6,058,0103,1599936855 54,0005,0007,1016.4,+25.5,058,0090,1599937155 57,0004,0006,1016.5,+25.4,058,0096,1599937455 54,0006,0008,1016.7,+25.4,058,0096,1599937755 54,0006,0008,1016.5,+25.4,058,0118,1599938055 99,0005,0007,1016.6,+25.4,058,0097,1599938355 54,0005,0007,1016.6,+25.2,059,0109,1599938655 54,0004,0006,1016.5,+25.2,059,0098,1599938955 54,0006,0008,1016.6,+25.4,058,0085,1599939255 99,0006,0008,1016.6,+25.2,058,0079,1599939555 54,0004,0006,1016.7,+25.4,057,0086,1599939855 54,0005,0007,1016.5,+25.3,057,0080,1599940155 54,0003,0005,1016.7,+25.2,057,0105,1599940455 54,0003,0005,1016.6,+25.0,057,0093,1599940755 54,0004,0006,1016.8,+25.1,056,0096,1599941055 54,0004,0006,1016.8,+25.0,055,0100,1599941355 54,0004,0006,1017.0,+24.9,053,0100,1599941655 54,0003,0005,1017.0,+24.9,051,0083,1599941955 54,0004,0006,1017.0,+24.5,050,0086,1599942255 54,0003,0005,1017.2,+24.6,050,0106,1599942555 52,0004,0006,1016.9,+24.4,048,0103,1599942855 54,0004,0006,1016.9,+24.3,048,0105,1599943155 54,0006,0008,1017.0,+24.3,047,0109,1599943455 54,0006,0008,1017.2,+24.3,047,0076,1599943755 54,0004,0006,1017.4,+24.3,046,0095,1599944055 54,0009,0012,1017.4,+24.2,046,0109,1599944355 54,0005,0007,1017.2,+24.3,045,0085,1599944655 54,0004,0006,1017.2,+24.1,045,0102,1599944955 54,0004,0006,1017.3,+24.2,044,0098,1599945255 54,0004,0006,1017.4,+24.1,045,0111,1599945555 54,0004,0006,1017.2,+24.1,045,0103,1599945858 54,0004,0006,1017.2,+24.0,045,0112,1599946155 54,0004,0006,1017.3,+24.1,045,0104,1599946455 54,0004,0006,1017.4,+24.0,046,0101,1599946755 54,0004,0006,1017.5,+23.9,047,0112,1599947055 37,0005,0007,1017.5,+23.9,047,0091,1599947355 57,0005,0007,1017.2,+23.8,048,0086,1599947655 54,0009,0012,1017.2,+23.8,048,0104,1599947955 54,0005,0007,1017.5,+23.9,048,0096,1599948255 54,0005,0007,1017.4,+24.1,049,0092,1599948555 54,0005,0007,1017.2,+24.1,051,0079,1599948855 54,0005,0007,1017.2,+24.2,054,0088,1599949155 54,0004,0006,1017.5,+24.3,056,0104,1599949455 54,0004,0006,1017.3,+24.3,057,0103,1599949755 54,0006,0008,1017.3,+24.3,057,0106,1599950055 57,0005,0007,1017.3,+24.2,058,0097,1599950355 54,0004,0006,1017.1,+24.3,058,0106,1599950655 37,0006,0008,1017.2,+24.4,058,0110,1599950955 54,0004,0006,1017.0,+24.3,059,0102,1599951255 37,0006,0008,1017.4,+24.3,058,0113,1599951555 57,0005,0007,1016.9,+24.3,057,0094,1599951855 54,0005,0007,1017.0,+24.3,056,0088,1599952155 57,0005,0007,1016.9,+24.0,057,0101,1599952455 54,0010,0013,1017.1,+24.1,057,0076,1599952755 54,0006,0008,1016.9,+24.1,056,0098,1599953055 52,0006,0008,1016.9,+24.1,055,0082,1599953355 54,0006,0008,1016.8,+24.0,056,0084,1599953655 52,0009,0012,1016.9,+24.0,056,0091,1599953955 54,0006,0008,1017.3,+23.8,056,0088,1599954255 54,0005,0007,1017.0,+23.8,056,0106,1599954555 57,0006,0008,1017.3,+23.8,056,0106,1599954855 54,0006,0008,1016.9,+23.7,056,0100,1599955155 54,0011,0015,1016.9,+23.7,056,0099,1599955455 54,0009,0012,1016.9,+23.9,056,0096,1599955755 54,0006,0008,1017.0,+23.9,056,0101,1599956055 54,0006,0008,1016.9,+23.9,056,0105,1599956355 59,0007,0010,1017.2,+23.8,057,0102,1599956655 54,0006,0008,1017.1,+23.7,057,0099,1599956955 57,0007,0010,1017.2,+23.8,058,0104,1599957255 54,0008,0011,1017.2,+23.8,058,0087,1599957555 52,0007,0010,1017.2,+23.7,058,0096,1599957855 54,0007,0010,1017.2,+23.7,059,0091,1599958155 54,0008,0011,1017.2,+23.7,058,0111,1599958455 54,0006,0008,1017.0,+23.5,059,0095,1599958755 52,0009,0012,1017.3,+23.4,060,0097,1599959055 52,0006,0008,1017.0,+23.5,060,0104,1599959355 54,0011,0015,1016.7,+23.6,060,0097,1599959655 54,0007,0010,1016.9,+23.6,061,0104,1599959955 54,0009,0012,1016.6,+23.6,061,0108,1599960255 54,0008,0011,1016.8,+23.5,061,0103,1599960555 54,0008,0011,1017.1,+23.4,062,0090,1599960855 54,0010,0013,1016.7,+23.2,063,0102,1599961155 54,0011,0015,1016.7,+23.2,061,0100,1599961455 54,0008,0011,1016.7,+23.0,062,0098,1599961755 54,0007,0010,1016.7,+23.0,062,0089,1599962055 54,0005,0007,1016.7,+23.1,064,0095,1599962355 54,0006,0008,1017.1,+23.1,064,0098,1599962655 52,0007,0010,1017.3,+23.0,064,0093,1599962955 54,0009,0012,1016.9,+23.0,064,0114,1599963255 54,0009,0012,1016.9,+22.8,064,0112,1599963555 52,0007,0010,1017.1,+22.8,065,0123,1599963855 52,0008,0011,1017.1,+22.8,065,0102,1599964155 54,0007,0010,1017.2,+22.9,066,0105,1599964455 52,0010,0013,1017.0,+23.0,066,0087,1599964755 52,0009,0012,1017.2,+23.1,067,0096,1599965055 52,0007,0010,1017.0,+23.1,067,0097,1599965355 54,0007,0010,1017.2,+23.1,067,0091,1599965655 54,0009,0012,1017.3,+23.1,067,0103,1599965955 54,0009,0012,1017.2,+23.1,066,0080,1599966255 52,0011,0015,1017.3,+23.1,066,0121,1599966555 52,0009,0012,1017.3,+23.1,066,0092,1599966855 99,0006,0008,1017.2,+23.1,065,0098,1599967155 54,0006,0008,1017.3,+22.9,065,0093,1599967455 54,0007,0010,1017.4,+23.1,063,0080,1599967755 52,0006,0008,1017.6,+23.2,061,0089,1599968055 52,0005,0007,1017.3,+23.2,061,0102,1599968355 54,0007,0010,1017.5,+23.1,062,0088,1599968655 57,0009,0012,1017.4,+23.2,062,0103,1599968955 54,0008,0011,1017.4,+23.2,063,0097,1599969255 54,0008,0011,1017.5,+23.2,061,0099,1599969555 99,0006,0008,1017.6,+23.3,061,0093,1599969855 54,0010,0013,1017.6,+23.3,059,0104,1599970155 52,0005,0007,1017.6,+23.3,059,0089,1599970455 57,0005,0007,1017.9,+23.2,059,0104,1599970755 52,0007,0010,1017.9,+22.8,060,0079,1599971055 99,0011,0015,1018.0,+22.9,060,0089,1599971355 54,0009,0012,1018.4,+22.9,060,0078,1599971655 54,0009,0012,1018.5,+22.9,061,0084,1599971955 54,0007,0010,1018.2,+22.8,060,0111,1599972255 54,0005,0007,1018.2,+22.7,060,0102,1599972555 52,0009,0012,1018.2,+22.7,061,0091,1599972855 54,0014,0018,1018.4,+22.7,062,0110,1599973155 54,0009,0012,1018.6,+22.9,062,0113,1599973455 54,0006,0008,1018.7,+23.0,062,0103,1599973755 52,0007,0010,1018.6,+23.2,062,0105,1599974055 52,0010,0013,1018.5,+23.3,062,0102,1599974355 54,0007,0010,1019.0,+23.5,061,0101,1599974655 99,0006,0008,1018.7,+23.7,061,0102,1599974955 54,0008,0011,1018.9,+23.8,061,0096,1599975255 52,0008,0011,1018.7,+24.0,061,0094,1599975555 54,0008,0011,1019.0,+24.2,061,0106,1599975855 54,0005,0007,1018.5,+24.4,060,0097,1599976155 54,0010,0013,1018.9,+24.8,060,0120,1599976455 54,0004,0006,1018.9,+25.3,061,0114,1599976755 52,0006,0008,1018.8,+25.6,062,0088,1599977055 54,0006,0008,1018.9,+25.8,062,0099,1599977355 52,0005,0007,1018.9,+26.0,059,0092,1599977655 54,0007,0010,1019.1,+26.3,056,0106,1599977955 59,0005,0007,1019.0,+26.5,051,0113,1599978255 54,0005,0007,1019.1,+26.9,048,0128,1599978555 52,0004,0006,1019.2,+27.2,047,0096,1599978855 54,0005,0007,1019.2,+27.6,041,0105,1599979155 54,0005,0007,1019.2,+27.6,041,0104,1599979455 54,0007,0010,1019.3,+28.0,040,0100,1599979755 42,0005,0007,1019.6,+28.3,039,0098,1599980055 54,0007,0010,1019.4,+28.5,040,0095,1599980355 54,0006,0008,1019.4,+28.8,039,0087,1599980655 42,0006,0008,1019.7,+28.6,040,0084,1599980955 54,0010,0013,1019.6,+29.0,039,0102,1599981255 57,0016,0022,1019.6,+28.9,040,0089,1599981555 57,0007,0010,1019.8,+29.1,040,0091,1599981855 99,0006,0008,1019.9,+29.2,038,0104,1599982155 54,0007,0010,1019.7,+30.2,037,0113,1599982455 54,0006,0008,1019.9,+30.0,037,0085,1599982755 59,0007,0010,1020.0,+29.9,036,0090,1599983055 54,0005,0007,1019.8,+29.7,037,0101,1599983355 57,0009,0012,1019.9,+29.9,035,0092,1599983655 54,0008,0011,1020.1,+30.0,035,0090,1599983955 57,0007,0010,1019.9,+30.3,034,0077,1599984255 57,0005,0007,1019.9,+30.6,034,0100,1599984555 57,0007,0010,1019.9,+30.6,033,0100,1599984855 54,0006,0008,1019.9,+30.9,033,0089,1599985155 57,0007,0010,1019.9,+30.7,034,0108,1599985455 57,0006,0008,1020.0,+30.8,033,0086,1599985755 57,0007,0010,1020.1,+30.8,034,0109,1599986055 54,0006,0008,1019.9,+30.9,034,0097,1599986355 59,0004,0006,1020.0,+31.1,034,0099,1599986655 54,0007,0010,1019.9,+31.4,034,0090,1599986955 99,0008,0011,1020.0,+31.7,032,0086,1599987255 57,0007,0010,1020.2,+31.2,033,0119,1599987555 59,0008,0011,1020.0,+31.5,033,0110,1599987856 54,0007,0010,1019.9,+31.7,032,0101,1599988155 00,0008,0011,1019.9,+32.2,031,0077,1599988455 54,0009,0012,1020.1,+32.3,030,0088,1599988755 57,0006,0008,1019.7,+32.6,031,0088,1599989055 54,0006,0008,1019.9,+32.5,031,0095,1599989355 57,0006,0008,1019.9,+32.4,029,0099,1599989655 57,0008,0011,1019.9,+32.6,030,0078,1599989955 57,0010,0013,1019.7,+32.5,031,0114,1599990255 54,0008,0011,1020.0,+33.0,030,0088,1599990555 54,0006,0008,1019.5,+33.2,030,0110,1599990855 57,0007,0010,1019.9,+33.0,029,0084,1599991155 57,0006,0008,1019.8,+33.0,030,0107,1599991455 57,0005,0007,1019.8,+33.0,030,0109,1599991755 57,0005,0007,1019.8,+32.9,031,0114,1599992055 57,0010,0013,1019.8,+33.2,029,0097,1599992355 54,0006,0008,1019.9,+33.4,029,0078,1599992655 57,0007,0010,1020.2,+32.7,030,0109,1599992956 99,0010,0013,1020.0,+33.0,030,0098,1599993256 57,0006,0008,1019.9,+33.0,030,0091,1599993556 57,0005,0007,1019.8,+32.8,030,0089,1599993856 54,0007,0010,1019.8,+33.2,029,0075,1599994156 40,0010,0013,1019.9,+32.6,030,0108,1599994455 57,0007,0010,1019.6,+33.2,029,0096,1599994756 59,0008,0011,1019.7,+33.1,029,0110,1599995055 59,0006,0008,1019.6,+33.5,027,0104,1599995355 59,0009,0012,1019.9,+33.4,026,0089,1599995655 99,0005,0007,1019.7,+33.7,023,0110,1599995955 57,0006,0008,1019.8,+33.7,025,0110,1599996256 99,0004,0006,1019.6,+34.1,023,0088,1599996556 54,0005,0007,1019.6,+34.1,023,0114,1599996856 57,0005,0007,1019.5,+33.6,022,0079,1599997156 57,0011,0015,1019.4,+33.5,023,0096,1599997456 54,0007,0010,1019.4,+33.9,022,0107,1599997756 57,0008,0011,1019.5,+33.9,022,0115,1599998056 59,0005,0007,1019.4,+33.9,023,0094,1599998356 57,0008,0011,1019.1,+33.4,023,0105,1599998656 54,0008,0011,1019.2,+33.6,023,0100,1599998956 37,0008,0011,1019.0,+33.9,024,0091,1599999256 54,0009,0012,1018.9,+33.7,024,0110,1599999556 57,0006,0008,1019.0,+33.7,025,0084,1599999856 57,0006,0008,1019.0,+33.6,023,0092,1600000156 57,0008,0011,1019.1,+34.2,022,0113,1600000456 54,0006,0008,1018.9,+33.9,023,0099,1600000756 57,0007,0010,1018.8,+34.3,022,0093,1600001056 99,0005,0007,1019.0,+33.8,023,0109,1600001356 57,0009,0012,1018.7,+34.1,024,0109,1600001656 57,0006,0008,1018.9,+33.9,024,0095,1600001956 57,0008,0011,1018.9,+33.7,023,0104,1600002256 57,0006,0008,1018.9,+33.6,023,0102,1600002556 35,0005,0007,1018.7,+34.0,024,0080,1600002856 57,0007,0010,1018.6,+33.9,024,0099,1600003156 57,0007,0010,1018.8,+33.9,023,0090,1600003456 54,0006,0008,1018.7,+33.9,024,0084,1600003756 57,0007,0010,1018.9,+33.7,024,0089,1600004056 35,0008,0011,1018.9,+34.1,024,0107,1600004356 99,0010,0013,1018.8,+33.6,024,0100,1600004656 57,0007,0010,1019.0,+33.3,025,0111,1600004956 54,0006,0008,1018.9,+33.7,024,0104,1600005256 59,0006,0008,1018.8,+33.4,026,0101,1600005556 57,0008,0011,1018.9,+33.3,030,0097,1600005856 54,0007,0010,1018.7,+32.7,038,0092,1600006156 54,0009,0012,1018.6,+32.4,042,0087,1600006456 59,0008,0011,1018.7,+32.3,042,0107,1600006756 54,0006,0008,1018.5,+32.0,043,0095,1600007056 54,0005,0007,1018.9,+31.7,043,0102,1600007356 57,0007,0010,1019.1,+31.8,043,0099,1600007656 57,0008,0011,1018.8,+31.6,045,0096,1600007956 57,0008,0011,1019.0,+31.4,046,0107,1600008256 54,0009,0012,1019.2,+31.4,045,0095,1600008556 57,0008,0011,1018.9,+31.4,046,0108,1600008856 54,0009,0012,1018.9,+31.2,045,0084,1600009156 54,0010,0013,1018.9,+31.2,046,0090,1600009456 57,0005,0007,1018.8,+31.3,046,0088,1600009756 54,0006,0008,1018.9,+31.2,046,0087,1600010056 35,0007,0010,1019.1,+31.1,046,0098,1600010356 54,0007,0010,1019.1,+31.1,046,0097,1600010656 35,0005,0007,1018.9,+30.9,046,0091,1600010956 57,0009,0012,1019.1,+30.8,047,0097,1600011256 54,0009,0012,1019.0,+30.6,047,0094,1600011556 37,0009,0012,1018.9,+30.6,047,0096,1600011856 57,0009,0012,1019.3,+30.4,047,0105,1600012156 57,0007,0010,1019.2,+30.3,045,0108,1600012456 57,0009,0012,1019.4,+30.0,044,0108,1600012756 57,0006,0008,1019.1,+29.8,041,0098,1600013056 54,0011,0015,1019.2,+29.7,040,0099,1600013356 54,0008,0011,1019.1,+29.6,041,0103,1600013656 57,0009,0012,1019.4,+29.4,042,0096,1600013956 59,0012,0016,1019.5,+29.3,041,0095,1600014256 57,0009,0012,1019.2,+29.1,041,0084,1600014556 57,0009,0012,1019.5,+29.0,042,0111,1600014856 57,0015,0021,1019.6,+28.7,042,0102,1600015156 57,0006,0008,1019.4,+28.5,043,0106,1600015456 57,0010,0013,1019.6,+28.3,044,0106,1600015756 57,0009,0012,1019.6,+28.1,044,0110,1600016056 54,0012,0016,1019.6,+28.0,045,0090,1600016356 54,0008,0011,1019.7,+27.9,045,0098,1600016656 54,0010,0013,1019.7,+27.7,044,0090,1600016956 42,0007,0010,1019.5,+27.4,045,0083,1600017256 54,0008,0011,1019.8,+27.3,045,0116,1600017556 57,0013,0017,1019.6,+27.1,045,0106,1600017856 57,0006,0008,1020.0,+26.9,046,0078,1600018156 57,0006,0008,1020.2,+26.8,046,0083,1600018456 54,0007,0010,1020.1,+26.8,046,0089,1600018756 57,0009,0012,1020.3,+26.7,046,0087,1600019056 54,0010,0013,1020.1,+26.4,046,0116,1600019356 57,0013,0017,1020.1,+26.5,046,0097,1600019656 57,0008,0011,1020.3,+26.4,047,0091,1600019956 59,0007,0010,1020.3,+26.4,046,0095,1600020256 57,0009,0012,1020.2,+26.3,047,0088,1600020556 59,0009,0012,1020.3,+26.2,047,0092,1600020856 57,0007,0010,1020.3,+26.2,048,0080,1600021156 57,0010,0013,1020.6,+26.0,048,0099,1600021456 59,0007,0010,1020.5,+26.0,048,0096,1600021756 54,0008,0011,1020.5,+26.1,048,0095,1600022056 57,0008,0011,1020.7,+25.8,049,0079,1600022356 99,0006,0008,1020.7,+25.9,049,0097,1600022656 57,0009,0012,1020.8,+25.8,049,0099,1600022956 54,0009,0012,1020.6,+25.7,050,0104,1600023256 57,0011,0015,1020.6,+25.6,050,0082,1600023556 57,0007,0010,1020.5,+25.6,050,0099,1600023856 57,0007,0010,1020.9,+25.5,050,0100,1600024156 54,0008,0011,1020.9,+25.5,051,0086,1600024456 54,0008,0011,1021.0,+25.6,051,0100,1600024756 57,0007,0010,1020.7,+25.4,052,0105,1600025056 54,0007,0010,1020.7,+25.4,051,0099,1600025356 59,0008,0011,1021.0,+25.4,051,0102,1600025656 54,0008,0011,1021.0,+25.3,050,0081,1600025956 54,0009,0012,1021.3,+25.3,051,0096,1600026256 40,0009,0012,1021.2,+25.2,051,0102,1600026556 57,0009,0012,1021.3,+25.3,051,0081,1600026856 57,0009,0012,1021.1,+25.2,052,0112,1600027156 54,0008,0011,1020.9,+25.2,051,0092,1600027456 54,0007,0010,1021.0,+25.0,050,0103,1600027756 54,0009,0012,1021.4,+25.1,049,0108,1600028056 57,0010,0013,1021.3,+25.1,048,0100,1600028356 54,0010,0013,1021.3,+25.1,048,0091,1600028656 57,0009,0012,1021.4,+24.9,048,0113,1600028956 54,0008,0011,1021.6,+25.1,048,0096,1600029256 57,0013,0017,1021.6,+25.1,048,0082,1600029556 57,0009,0012,1021.7,+25.1,049,0089,1600029856 57,0012,0016,1021.4,+25.1,049,0096,1600030156 59,0009,0012,1021.3,+25.0,050,0112,1600030456 57,0009,0012,1021.4,+25.0,050,0105,1600030756 54,0011,0015,1021.8,+25.1,051,0083,1600031056 57,0014,0018,1021.7,+25.2,051,0100,1600031356 57,0012,0016,1021.8,+25.1,052,0091,1600031656 54,0012,0016,1021.8,+25.2,052,0099,1600031956 99,0010,0013,1021.8,+25.2,052,0109,1600032256 57,0013,0017,1021.8,+25.1,053,0093,1600032556 57,0012,0016,1021.8,+25.1,053,0097,1600032856 57,0009,0012,1021.7,+25.1,053,0096,1600033156 54,0009,0012,1021.8,+25.1,053,0091,1600033456 57,0008,0011,1022.0,+25.2,053,0107,1600033756 57,0009,0012,1022.1,+25.2,053,0088,1600034056 57,0008,0011,1022.0,+25.1,053,0105,1600034356 54,0012,0016,1021.8,+25.2,053,0102,1600034656 54,0010,0013,1022.1,+25.3,054,0091,1600034956 54,0008,0011,1022.0,+25.2,054,0092,1600035256 54,0009,0012,1021.7,+25.1,054,0108,1600035556 57,0008,0011,1021.9,+25.1,055,0123,1600035856 57,0010,0013,1022.1,+25.0,055,0095,1600036156 54,0008,0011,1022.2,+24.9,050,0112,1600036456 57,0011,0015,1022.1,+25.0,047,0115,1600036756 54,0006,0008,1021.8,+25.2,040,0091,1600037056 57,0004,0006,1022.1,+25.3,039,0097,1600037356 57,0005,0007,1021.8,+25.4,037,0097,1600037656 54,0006,0008,1022.2,+25.3,036,0118,1600037956 57,0004,0006,1022.0,+25.4,035,0096,1600038256 54,0005,0007,1021.8,+25.4,036,0109,1600038556 54,0003,0005,1022.1,+25.3,037,0082,1600038856 54,0005,0007,1021.9,+25.2,038,0101,1600039156 54,0006,0008,1022.0,+25.2,039,0083,1600039456 59,0009,0012,1021.9,+25.2,039,0092,1600039756 99,0005,0007,1022.1,+25.3,039,0099,1600040056 54,0008,0011,1021.9,+25.2,040,0090,1600040356 59,0004,0006,1021.9,+25.3,040,0089,1600040656 57,0006,0008,1022.1,+25.3,041,0084,1600040956 54,0004,0006,1021.9,+25.3,041,0078,1600041256 57,0007,0010,1022.0,+25.2,042,0091,1600041556 57,0005,0007,1021.7,+25.2,042,0078,1600041856 54,0005,0007,1021.9,+25.2,042,0100,1600042156 54,0008,0011,1021.8,+25.3,042,0113,1600042456 54,0004,0006,1021.7,+25.1,044,0112,1600042756 54,0005,0007,1021.8,+25.1,044,0079,1600043056 54,0004,0006,1021.5,+25.1,044,0108,1600043356 57,0006,0008,1021.4,+25.0,045,0094,1600043656 57,0006,0008,1021.4,+25.0,044,0091,1600043956 54,0003,0005,1021.7,+25.1,045,0097,1600044256 99,0004,0006,1021.5,+25.0,045,0100,1600044556 57,0006,0008,1021.4,+25.0,045,0106,1600044856 57,0005,0007,1021.5,+25.0,046,0113,1600045156 54,0009,0012,1021.5,+25.0,046,0095,1600045456 57,0007,0010,1021.7,+24.9,047,0091,1600045756 99,0006,0008,1021.3,+25.0,047,0100,1600046056 54,0007,0010,1021.5,+25.0,049,0091,1600046356 54,0006,0008,1021.6,+24.9,051,0091,1600046656 54,0005,0007,1021.6,+25.0,051,0089,1600046956 59,0006,0008,1021.5,+24.9,051,0113,1600047256 54,0005,0007,1021.4,+24.9,052,0100,1600047556 57,0006,0008,1021.3,+24.9,052,0103,1600047856 54,0008,0011,1021.6,+24.8,052,0102,1600048156 54,0005,0007,1021.4,+24.8,051,0099,1600048456 54,0011,0015,1021.5,+24.7,052,0103,1600048756 61,0005,0007,1021.4,+24.6,053,0093,1600049056 57,0005,0007,1021.6,+24.7,053,0093,1600049356 54,0006,0008,1021.5,+24.6,053,0084,1600049656 54,0007,0010,1021.5,+24.6,054,0106,1600049956 54,0007,0010,1021.4,+24.6,055,0115,1600050256 54,0007,0010,1021.4,+24.6,056,0085,1600050556 54,0006,0008,1021.4,+24.6,056,0117,1600050856 54,0008,0011,1021.4,+24.3,057,0097,1600051156 57,0007,0010,1021.1,+24.4,056,0112,1600051456 54,0007,0010,1021.1,+24.4,056,0118,1600051756 54,0006,0008,1021.2,+24.4,056,0101,1600052056 54,0006,0008,1021.2,+24.4,056,0098,1600052356 54,0006,0008,1020.9,+24.4,056,0096,1600052656 57,0009,0012,1020.9,+24.4,056,0094,1600052956 54,0006,0008,1021.2,+24.3,056,0085,1600053256 54,0007,0010,1021.5,+24.2,056,0098,1600053556 54,0004,0006,1021.4,+24.2,056,0106,1600053856 54,0007,0010,1021.4,+24.2,055,0113,1600054156 54,0010,0013,1021.2,+24.1,056,0102,1600054456 99,0006,0008,1021.3,+24.2,055,0103,1600054756 54,0007,0010,1021.4,+24.1,055,0085,1600055056 54,0008,0011,1021.2,+24.2,055,0094,1600055356 54,0007,0010,1021.3,+24.1,055,0092,1600055656 54,0006,0008,1021.2,+24.1,055,0088,1600055956 57,0008,0011,1021.1,+24.0,054,0104,1600056256 54,0006,0008,1021.5,+24.2,053,0087,1600056556 54,0007,0010,1021.2,+24.2,053,0115,1600056856 54,0006,0008,1021.4,+24.1,053,0086,1600057156 54,0007,0010,1021.6,+24.3,053,0088,1600057456 54,0008,0011,1021.5,+24.3,053,0106,1600057756 54,0011,0015,1021.4,+24.2,054,0105,1600058056 54,0014,0018,1021.5,+24.2,055,0105,1600058356 52,0016,0022,1021.3,+24.1,055,0099,1600058656 37,0012,0016,1021.5,+24.1,056,0107,1600058956 54,0015,0021,1021.7,+24.1,056,0102,1600059256 54,0012,0016,1021.9,+24.1,056,0101,1600059556 57,0014,0018,1022.1,+24.1,056,0110,1600059856 54,0015,0021,1022.0,+24.1,057,0107,1600060156 54,0016,0022,1022.0,+24.1,057,0108,1600060456 54,0013,0017,1022.2,+24.2,057,0103,1600060756 54,0008,0011,1022.0,+24.2,058,0111,1600061056 52,0010,0013,1021.9,+24.3,058,0082,1600061356 99,0011,0015,1022.0,+24.3,058,0110,1600061656 54,0009,0012,1021.8,+24.4,058,0089,1600061956 52,0009,0012,1022.0,+24.5,059,0093,1600062256 52,0010,0013,1022.0,+24.7,059,0094,1600062556 52,0011,0015,1021.8,+24.8,058,0097,1600062856 54,0009,0012,1022.2,+24.9,058,0102,1600063156 54,0011,0015,1022.1,+25.0,058,0097,1600063456 54,0013,0017,1021.9,+25.1,058,0093,1600063756 54,0010,0013,1021.8,+25.2,058,0104,1600064056 54,0009,0012,1022.1,+25.3,057,0078,1600064356 54,0006,0008,1021.9,+25.5,055,0112,1600064656 54,0007,0010,1022.0,+25.6,055,0104,1600064956 57,0007,0010,1022.2,+26.1,052,0095,1600065256 54,0009,0012,1022.1,+26.0,052,0107,1600065556 52,0007,0010,1022.0,+26.3,044,0091,1600065856 54,0006,0008,1022.1,+26.8,044,0096,1600066156 57,0008,0011,1022.2,+26.9,043,0100,1600066456 54,0008,0011,1022.2,+27.2,042,0098,1600066756 54,0008,0011,1022.0,+27.2,042,0100,1600067056 99,0008,0011,1022.0,+27.3,042,0123,1600067356 54,0009,0012,1022.1,+27.5,040,0108,1600067656 54,0007,0010,1022.1,+27.8,040,0092,1600067956 54,0007,0010,1022.1,+27.8,037,0097,1600068256 54,0006,0008,1022.3,+28.0,036,0107,1600068556 54,0008,0011,1022.1,+27.9,036,0100,1600068856 54,0005,0007,1022.3,+28.0,030,0082,1600069157 54,0010,0013,1022.3,+28.1,031,0099,1600069456 54,0007,0010,1022.2,+28.0,033,0101,1600069756 54,0005,0007,1022.4,+28.0,032,0107,1600070056 54,0006,0008,1022.1,+28.1,031,0116,1600070356 54,0008,0011,1022.0,+28.2,033,0107,1600070656 57,0006,0008,1022.1,+28.2,033,0098,1600070956 57,0006,0008,1022.4,+28.5,032,0103,1600071256 99,0005,0007,1022.2,+28.5,031,0088,1600071556 54,0012,0016,1022.4,+28.5,031,0100,1600071856 54,0004,0006,1022.3,+28.6,028,0099,1600072156 54,0006,0008,1022.2,+28.5,029,0099,1600072456 57,0010,0013,1022.2,+28.7,031,0101,1600072756 54,0006,0008,1022.2,+28.7,029,0096,1600073056 57,0008,0011,1022.2,+29.0,030,0101,1600073356 54,0006,0008,1022.4,+28.8,028,0092,1600073656 57,0006,0008,1022.0,+28.9,028,0106,1600073959 54,0007,0010,1022.1,+29.2,027,0100,1600074256 52,0010,0013,1022.2,+29.2,027,0108,1600074556 57,0006,0008,1022.2,+29.2,027,0105,1600074856 54,0007,0010,1022.4,+29.2,028,0108,1600075156 54,0004,0006,1022.5,+29.3,028,0081,1600075456 54,0007,0010,1022.5,+29.3,028,0087,1600075756 54,0005,0007,1022.4,+29.5,028,0113,1600076056 57,0006,0008,1022.3,+30.0,029,0089,1600076356 57,0012,0016,1022.2,+29.8,028,0105,1600076656 54,0006,0008,1022.3,+30.5,026,0104,1600076956 54,0007,0010,1022.1,+30.5,027,0085,1600077256 57,0006,0008,1022.1,+30.5,027,0102,1600077556 57,0005,0007,1022.1,+30.5,026,0096,1600077856 59,0006,0008,1022.2,+30.5,027,0087,1600078156 57,0005,0007,1022.0,+30.5,028,0098,1600078456 54,0007,0010,1022.4,+30.3,030,0091,1600078756 54,0006,0008,1022.3,+30.3,027,0090,1600079056 54,0007,0010,1022.4,+30.3,028,0106,1600079356 57,0006,0008,1022.0,+30.2,024,0111,1600079656 54,0008,0011,1022.1,+29.9,025,0086,1600079956 54,0005,0007,1022.2,+29.8,025,0091,1600080256 99,0005,0007,1022.3,+29.4,025,0081,1600080556 54,0004,0006,1022.2,+29.4,025,0107,1600080856 54,0006,0008,1022.1,+29.2,025,0108,1600081156 57,0006,0008,1022.0,+29.0,026,0125,1600081456 54,0010,0013,1022.1,+29.0,027,0082,1600081756 99,0006,0008,1022.3,+28.8,025,0094,1600082056 54,0004,0006,1022.0,+28.8,026,0105,1600082356 54,0005,0007,1022.2,+28.8,027,0101,1600082656 54,0010,0013,1022.1,+28.6,028,0091,1600082957 52,0004,0006,1022.1,+28.3,029,0100,1600083257 54,0009,0012,1022.0,+28.0,029,0105,1600083556 54,0006,0008,1021.9,+28.1,030,0112,1600083856 54,0005,0007,1022.1,+27.9,032,0116,1600084156 54,0007,0010,1022.1,+27.9,031,0106,1600084456 57,0008,0011,1022.0,+27.9,031,0112,1600084756 54,0005,0007,1021.8,+27.8,031,0092,1600085056 99,0007,0010,1022.0,+27.9,031,0102,1600085356 40,0005,0007,1021.9,+27.9,032,0084,1600085656 57,0007,0010,1021.8,+27.9,032,0091,1600085956 54,0007,0010,1021.7,+27.9,033,0102,1600086256 54,0009,0012,1021.6,+28.0,032,0098,1600086557 54,0005,0007,1021.4,+28.3,032,0084,1600086857 57,0006,0008,1021.6,+28.5,033,0101,1600087157 54,0005,0007,1021.3,+29.0,036,0106,1600087457 54,0008,0011,1021.3,+29.1,034,0104,1600087757 54,0006,0008,1021.1,+28.9,038,0083,1600088057 54,0011,0015,1021.2,+28.7,040,0112,1600088357 57,0007,0010,1021.1,+28.8,040,0102,1600088657 57,0008,0011,1020.9,+29.2,039,0107,1600088956 54,0011,0015,1021.1,+28.9,041,0109,1600089256 54,0008,0011,1021.0,+28.9,042,0104,1600089556 54,0013,0017,1021.0,+29.3,039,0094,1600089857 54,0011,0015,1020.6,+29.6,030,0121,1600090157 59,0009,0012,1020.7,+29.8,029,0094,1600090457 57,0006,0008,1020.7,+30.1,025,0100,1600090757 54,0009,0012,1020.4,+30.2,024,0109,1600091057 59,0004,0006,1020.5,+30.4,024,0104,1600091357 54,0011,0015,1020.5,+30.5,022,0094,1600091657 57,0008,0011,1020.3,+30.4,022,0099,1600091957 54,0005,0007,1020.7,+30.3,022,0095,1600092257 57,0012,0016,1020.4,+30.5,021,0116,1600092557 57,0008,0011,1020.6,+30.6,024,0094,1600092857 54,0006,0008,1020.5,+30.4,022,0082,1600093157 54,0010,0013,1020.2,+30.4,022,0095,1600093457 57,0007,0010,1020.2,+30.4,022,0089,1600093757 57,0005,0007,1020.2,+30.4,021,0108,1600094057 57,0010,0013,1020.2,+30.5,022,0087,1600094357 57,0006,0008,1020.3,+30.5,022,0080,1600094657 57,0006,0008,1020.2,+30.5,022,0104,1600094957 57,0007,0010,1020.2,+30.3,021,0100,1600095257 57,0005,0007,1020.3,+30.3,021,0101,1600095557 54,0004,0006,1020.1,+30.3,023,0077,1600095857 57,0006,0008,1020.4,+30.1,027,0102,1600096157 54,0005,0007,1020.4,+30.0,025,0098,1600096457 37,0007,0010,1020.5,+29.8,025,0101,1600096757 57,0004,0006,1020.4,+29.7,026,0085,1600097057 57,0003,0005,1020.3,+29.6,025,0091,1600097357 57,0005,0007,1020.3,+29.6,025,0096,1600097657 99,0008,0011,1020.2,+29.6,024,0107,1600097957 59,0005,0007,1020.2,+29.6,026,0094,1600098257 57,0007,0010,1020.4,+29.4,024,0096,1600098557 57,0007,0010,1020.2,+29.3,024,0087,1600098857 40,0007,0010,1020.5,+29.0,026,0111,1600099157 57,0004,0006,1020.2,+28.9,026,0095,1600099457 57,0005,0007,1020.4,+28.7,026,0111,1600099757 40,0004,0006,1020.3,+28.6,027,0089,1600100057 57,0006,0008,1020.2,+28.4,027,0091,1600100357 57,0005,0007,1020.3,+28.1,027,0109,1600100657 54,0007,0010,1020.4,+27.9,028,0092,1600100957 59,0005,0007,1020.4,+27.5,029,0099,1600101257 57,0005,0007,1020.0,+27.3,029,0095,1600101557 57,0006,0008,1020.1,+27.3,029,0100,1600101857 57,0005,0007,1020.0,+27.2,030,0109,1600102157 54,0004,0006,1020.2,+27.1,030,0112,1600102457 57,0005,0007,1020.1,+26.9,031,0089,1600102757 99,0018,0024,1020.2,+26.8,032,0098,1600103057 54,0011,0015,1020.2,+26.7,032,0075,1600103357 54,0004,0006,1020.3,+26.4,033,0087,1600103657 57,0009,0012,1020.3,+26.5,033,0105,1600103957 54,0006,0008,1020.3,+26.3,034,0094,1600104257 57,0005,0007,1020.4,+26.4,033,0091,1600104557 54,0007,0010,1020.5,+26.1,035,0098,1600104857 54,0008,0011,1020.3,+26.0,036,0100,1600105157 54,0006,0008,1020.6,+25.7,036,0105,1600105457 54,0004,0006,1020.7,+25.7,036,0088,1600105757 99,0007,0010,1020.5,+25.6,036,0102,1600106057 54,0004,0006,1020.6,+25.5,036,0097,1600106357 54,0005,0007,1020.7,+25.2,036,0109,1600106657 57,0007,0010,1020.5,+25.3,036,0113,1600106957 57,0005,0007,1020.7,+25.2,037,0086,1600107257 54,0004,0006,1020.9,+25.1,037,0095,1600107557 57,0008,0011,1020.9,+25.1,037,0092,1600107857 40,0004,0006,1020.9,+25.1,038,0085,1600108157 54,0005,0007,1021.0,+25.1,037,0107,1600108457 52,0007,0010,1020.8,+25.1,038,0092,1600108757 99,0004,0006,1020.8,+25.0,038,0105,1600109057 42,0004,0006,1020.8,+24.7,039,0115,1600109357 57,0005,0007,1021.0,+24.7,039,0114,1600109657 54,0007,0010,1021.3,+24.5,039,0095,1600109957 54,0009,0012,1020.9,+24.4,039,0099,1600110257 54,0009,0012,1021.1,+24.3,040,0101,1600110557 99,0008,0011,1021.4,+24.2,041,0082,1600110857 54,0009,0012,1021.3,+24.1,041,0103,1600111157 54,0009,0012,1020.8,+24.3,041,0097,1600111457 57,0006,0008,1021.0,+24.3,042,0092,1600111757 54,0005,0007,1021.2,+24.2,042,0111,1600112057 54,0010,0013,1021.0,+24.1,043,0093,1600112357 54,0007,0010,1021.0,+24.0,043,0107,1600112657 54,0003,0005,1021.0,+24.0,043,0094,1600112957 54,0005,0007,1021.2,+24.0,043,0100,1600113257 57,0008,0011,1021.3,+24.3,044,0097,1600113557 54,0006,0008,1021.1,+24.3,043,0097,1600113857 57,0008,0011,1021.4,+24.4,043,0096,1600114157 54,0005,0007,1021.2,+24.4,044,0098,1600114457 54,0006,0008,1021.3,+24.1,045,0090,1600114757 54,0005,0007,1021.6,+24.0,044,0101,1600115057 57,0006,0008,1021.4,+23.8,042,0087,1600115357 54,0007,0010,1021.4,+23.7,041,0090,1600115657 54,0009,0012,1021.4,+23.6,041,0101,1600115957 54,0009,0012,1021.3,+23.5,041,0085,1600116257 54,0005,0007,1021.4,+23.3,041,0083,1600116557 54,0008,0011,1021.4,+23.0,043,0107,1600116857 54,0005,0007,1021.6,+23.2,042,0117,1600117157 54,0006,0008,1021.3,+23.3,044,0092,1600117457 99,0005,0007,1021.3,+23.0,044,0100,1600117757 54,0005,0007,1021.3,+23.0,043,0096,1600118057 54,0006,0008,1021.0,+22.8,046,0105,1600118357 54,0005,0007,1021.3,+23.0,046,0093,1600118657 57,0007,0010,1021.3,+22.8,046,0090,1600118957 54,0007,0010,1021.3,+22.7,047,0099,1600119257 42,0008,0011,1021.2,+23.0,047,0104,1600119557 54,0006,0008,1021.3,+22.7,045,0102,1600119857 54,0006,0008,1021.2,+22.9,044,0105,1600120157 54,0007,0010,1021.1,+22.7,045,0094,1600120457 59,0009,0012,1021.0,+22.8,043,0098,1600120757 54,0006,0008,1021.0,+23.0,039,0099,1600121057 59,0008,0011,1021.2,+23.2,038,0103,1600121357 54,0007,0010,1021.3,+23.8,035,0094,1600121657 54,0011,0015,1020.9,+23.9,035,0096,1600121957 54,0007,0010,1021.0,+24.1,034,0097,1600122257 54,0005,0007,1021.3,+24.1,034,0100,1600122557 57,0011,0015,1021.0,+24.3,034,0077,1600122857 57,0010,0013,1021.0,+24.2,035,0096,1600123157 54,0008,0011,1021.0,+24.3,035,0109,1600123457 54,0015,0021,1021.1,+23.9,037,0105,1600123757 54,0006,0008,1020.9,+24.2,035,0097,1600124057 54,0009,0012,1021.0,+23.9,036,0099,1600124357 54,0008,0011,1021.0,+24.0,035,0101,1600124657 54,0007,0010,1020.8,+24.4,033,0094,1600124957 59,0005,0007,1020.7,+24.3,034,0103,1600125257 54,0012,0016,1020.8,+24.2,035,0081,1600125557 54,0008,0011,1020.9,+24.0,036,0091,1600125857 54,0008,0011,1020.9,+24.0,037,0099,1600126157 54,0008,0011,1020.7,+23.9,037,0109,1600126457 54,0007,0010,1021.0,+24.1,036,0102,1600126757 54,0006,0008,1020.8,+24.2,037,0112,1600127057 57,0010,0013,1020.9,+24.0,038,0096,1600127357 59,0008,0011,1020.5,+24.1,039,0101,1600127657 57,0006,0008,1020.8,+24.0,040,0092,1600127957 54,0007,0010,1020.8,+23.9,041,0095,1600128257 54,0008,0011,1020.5,+24.0,041,0102,1600128557 52,0007,0010,1020.6,+24.0,041,0099,1600128857 54,0009,0012,1020.7,+23.8,041,0084,1600129157 54,0008,0011,1020.8,+23.5,043,0086,1600129457 54,0012,0016,1020.7,+23.5,043,0089,1600129757 54,0011,0015,1020.3,+23.4,043,0100,1600130057 52,0008,0011,1020.3,+23.3,044,0111,1600130357 54,0012,0016,1020.3,+23.3,044,0101,1600130657 54,0011,0015,1020.5,+23.1,045,0118,1600130957 54,0012,0016,1020.4,+22.9,045,0099,1600131257 57,0007,0010,1020.3,+23.1,044,0094,1600131557 99,0011,0015,1020.5,+23.0,045,0110,1600131857 52,0009,0012,1020.4,+23.0,045,0094,1600132157 52,0007,0010,1020.3,+23.0,045,0105,1600132457 54,0007,0010,1020.3,+23.1,045,0078,1600132757 99,0008,0011,1020.5,+23.1,044,0098,1600133057 99,0010,0013,1020.4,+23.1,044,0102,1600133357 54,0008,0011,1020.0,+23.3,043,0100,1600133657 54,0008,0011,1020.3,+23.7,041,0087,1600133957 54,0010,0013,1020.3,+23.7,041,0099,1600134257 54,0008,0011,1020.1,+23.6,042,0110,1600134557 52,0009,0012,1020.1,+23.5,043,0104,1600134857 54,0010,0013,1020.3,+23.5,043,0091,1600135157 54,0008,0011,1020.3,+23.4,044,0105,1600135457 99,0014,0018,1020.4,+23.3,045,0108,1600135757 54,0010,0013,1020.2,+23.2,045,0089,1600136057 54,0008,0011,1020.2,+23.2,046,0098,1600136357 54,0008,0011,1020.4,+23.0,046,0102,1600136657 54,0009,0012,1020.1,+23.2,046,0108,1600136957 54,0011,0015,1020.4,+23.0,047,0090,1600137257 54,0012,0016,1020.1,+23.2,046,0093,1600137557 54,0008,0011,1020.3,+23.1,046,0110,1600137857 54,0009,0012,1020.0,+22.9,047,0089,1600138157 54,0011,0015,1020.2,+23.1,046,0088,1600138457 54,0009,0012,1020.1,+23.1,046,0103,1600138757 54,0010,0013,1020.0,+23.4,045,0105,1600139057 57,0012,0016,1020.4,+23.4,046,0110,1600139357 54,0012,0016,1020.2,+23.7,044,0093,1600139657 54,0010,0013,1020.2,+23.3,046,0091,1600139957 54,0015,0021,1020.3,+23.4,045,0101,1600140257 54,0012,0016,1020.4,+23.4,045,0123,1600140557 59,0017,0023,1020.2,+23.3,045,0111,1600140857 61,0011,0015,1020.1,+23.2,045,0087,1600141157 54,0012,0016,1020.1,+23.1,046,0102,1600141457 37,0013,0017,1019.9,+23.0,046,0115,1600141757 54,0014,0018,1020.2,+22.8,046,0099,1600142057 54,0012,0016,1020.4,+22.7,048,0107,1600142357 99,0011,0015,1020.4,+22.6,047,0083,1600142657 54,0012,0016,1020.3,+22.5,049,0095,1600142957 99,0013,0017,1020.3,+22.8,049,0089,1600143257 54,0014,0018,1020.4,+23.0,046,0083,1600143557 54,0013,0017,1020.6,+23.1,046,0114,1600143857 54,0010,0013,1020.3,+23.0,046,0078,1600144157 54,0010,0013,1020.5,+22.7,048,0094,1600144457 54,0012,0016,1020.6,+23.1,048,0089,1600144757 54,0014,0018,1020.8,+22.8,048,0088,1600145057 54,0010,0013,1020.5,+22.7,049,0114,1600145357 57,0012,0016,1020.7,+22.5,050,0102,1600145657 57,0010,0013,1020.5,+22.7,049,0085,1600145957 54,0011,0015,1020.6,+23.1,046,0099,1600146257 54,0013,0017,1020.5,+23.4,045,0087,1600146557 40,0009,0012,1020.7,+23.5,046,0093,1600146857 54,0009,0012,1020.6,+23.7,046,0097,1600147157 54,0011,0015,1020.7,+23.9,045,0102,1600147457 57,0013,0017,1020.8,+24.3,043,0101,1600147757 54,0009,0012,1020.6,+24.7,039,0092,1600148057 54,0011,0015,1020.5,+24.8,040,0093,1600148357 57,0010,0013,1020.9,+25.0,039,0099,1600148657 54,0011,0015,1020.8,+25.1,038,0116,1600148957 57,0010,0013,1020.7,+25.9,036,0096,1600149257 54,0009,0012,1020.6,+25.6,038,0107,1600149557 54,0008,0011,1020.8,+26.0,038,0101,1600149857 54,0008,0011,1020.6,+26.2,036,0101,1600150157 54,0008,0011,1020.8,+26.4,037,0092,1600150457 54,0013,0017,1020.8,+26.8,036,0114,1600150757 54,0007,0010,1020.6,+26.9,035,0110,1600151057 54,0008,0011,1020.7,+27.3,034,0107,1600151357 99,0009,0012,1020.9,+27.4,034,0105,1600151657 54,0006,0008,1020.5,+27.6,033,0106,1600151957 54,0006,0008,1020.9,+27.8,032,0068,1600152257 64,0010,0013,1020.5,+28.0,032,0105,1600152557 54,0010,0013,1021.0,+28.2,032,0084,1600152857 57,0009,0012,1020.8,+28.4,032,0106,1600153157 57,0010,0013,1020.9,+28.8,032,0093,1600153457 54,0007,0010,1021.2,+28.6,031,0082,1600153757 57,0010,0013,1020.9,+28.8,031,0099,1600154057 54,0010,0013,1021.1,+29.0,030,0110,1600154357 54,0007,0010,1020.9,+29.2,030,0104,1600154657 54,0007,0010,1021.2,+29.3,030,0093,1600154957 54,0007,0010,1021.0,+29.3,031,0103,1600155257 57,0008,0011,1020.9,+29.2,031,0114,1600155557 30,0007,0010,1020.8,+29.5,030,0105,1600155857 54,0007,0010,1020.4,+29.7,030,0101,1600156157 59,0007,0010,1020.7,+29.7,029,0091,1600156457 57,0008,0011,1020.5,+29.8,030,0094,1600156757 54,0007,0010,1020.2,+30.0,029,0087,1600157057 57,0011,0015,1020.1,+30.0,029,0077,1600157357 30,0015,0021,1020.8,+29.9,030,0087,1600157657 57,0009,0012,1020.5,+29.9,029,0097,1600157957 57,0007,0010,1020.5,+29.9,029,0101,1600158257 59,0008,0011,1020.6,+29.8,030,0104,1600158557 57,0009,0012,1020.5,+29.8,029,0097,1600158857 57,0009,0012,1020.7,+29.9,029,0100,1600159157 54,0008,0011,1020.3,+30.1,029,0091,1600159457 57,0007,0010,1020.4,+30.2,027,0095,1600159757 54,0008,0011,1020.3,+30.2,028,0111,1600160057 54,0010,0013,1020.7,+30.3,027,0107,1600160357 54,0006,0008,1020.5,+30.2,027,0098,1600160657 99,0006,0008,1020.2,+30.8,027,0104,1600160957 54,0010,0013,1020.1,+30.8,025,0098,1600161257 54,0007,0010,1020.2,+30.7,025,0107,1600161557 54,0010,0013,1020.2,+31.1,025,0088,1600161857 54,0012,0016,1020.0,+31.0,025,0101,1600162157 57,0008,0011,1020.4,+31.0,025,0090,1600162457 54,0006,0008,1020.6,+31.3,025,0095,1600162757 54,0007,0010,1020.2,+31.4,024,0090,1600163057 54,0009,0012,1020.3,+31.2,025,0097,1600163357 54,0015,0021,1020.2,+31.4,025,0096,1600163657 54,0009,0012,1020.1,+31.4,024,0102,1600163957 54,0008,0011,1020.2,+31.5,025,0107,1600164257 54,0011,0015,1020.3,+31.7,023,0121,1600164557 54,0009,0012,1020.5,+31.7,022,0086,1600164857 54,0008,0011,1019.9,+31.5,024,0100,1600165157 54,0007,0010,1019.9,+31.8,023,0096,1600165457 99,0016,0022,1020.1,+32.0,023,0097,1600165757 54,0010,0013,1020.3,+32.1,022,0111,1600166057 54,0007,0010,1020.0,+32.1,023,0103,1600166357 99,0007,0010,1020.1,+32.4,022,0095,1600166657 54,0008,0011,1020.0,+32.3,023,0120,1600166957 54,0008,0011,1020.0,+32.3,023,0094,1600167257 54,0009,0012,1019.7,+32.4,023,0102,1600167557 99,0011,0015,1019.9,+32.5,022,0113,1600167857 54,0009,0012,1019.6,+32.5,023,0108,1600168157 54,0009,0012,1019.4,+32.4,023,0096,1600168457 54,0009,0012,1019.8,+32.9,022,0086,1600168757 54,0009,0012,1019.4,+33.0,022,0113,1600169057 57,0014,0018,1019.4,+33.1,022,0103,1600169357 54,0009,0012,1019.5,+33.0,022,0097,1600169657 54,0007,0010,1019.4,+32.8,023,0084,1600169957 57,0008,0011,1019.3,+32.5,022,0118,1600170257 57,0014,0018,1019.4,+32.4,022,0114,1600170557 54,0010,0013,1019.3,+32.3,023,0097,1600170857 54,0007,0010,1019.1,+32.3,023,0095,1600171157 54,0007,0010,1019.7,+32.5,023,0089,1600171457 59,0008,0011,1019.4,+32.4,023,0078,1600171757 57,0007,0010,1019.4,+32.4,023,0098,1600172057 57,0009,0012,1019.3,+32.5,023,0090,1600172357 54,0009,0012,1019.5,+32.4,022,0109,1600172657 57,0008,0011,1019.6,+32.4,022,0110,1600172957 54,0008,0011,1019.3,+32.3,023,0110,1600173257 57,0008,0011,1019.2,+32.5,023,0097,1600173557 57,0007,0010,1019.2,+32.1,023,0103,1600173857 21,0008,0011,1019.4,+32.3,023,0085,1600174157 57,0010,0013,1019.2,+32.5,022,0106,1600174457 28,0009,0012,1019.3,+32.4,023,0102,1600174757 57,0007,0010,1019.3,+32.5,022,0092,1600175057 54,0010,0013,1019.0,+32.5,023,0111,1600175357 57,0007,0010,1018.8,+32.3,023,0089,1600175657 54,0013,0017,1019.1,+32.4,023,0089,1600175957 57,0009,0012,1019.1,+32.3,023,0094,1600176257 57,0009,0012,1018.9,+32.5,023,0108,1600176558 57,0008,0011,1018.8,+32.5,023,0096,1600176858 52,0007,0010,1018.7,+32.5,023,0103,1600177158 57,0007,0010,1018.4,+32.2,023,0104,1600177457 54,0007,0010,1018.5,+32.3,023,0109,1600177757 57,0009,0012,1018.6,+32.2,023,0103,1600178057 57,0008,0011,1018.3,+32.1,023,0102,1600178357 54,0009,0012,1018.5,+32.0,024,0102,1600178657 57,0010,0013,1018.6,+32.0,023,0092,1600178957 54,0011,0015,1018.4,+31.8,024,0106,1600179257 57,0009,0012,1018.6,+32.0,024,0102,1600179557 57,0008,0011,1018.3,+31.9,024,0098,1600179857 61,0007,0010,1018.0,+31.6,024,0108,1600180158 57,0009,0012,1018.0,+31.6,024,0096,1600180458 57,0009,0012,1018.2,+31.6,025,0107,1600180758 57,0011,0015,1018.3,+31.5,025,0111,1600181058 54,0009,0012,1018.2,+31.5,025,0095,1600181358 57,0010,0013,1017.8,+31.3,025,0087,1600181658 28,0008,0011,1017.9,+31.3,026,0085,1600181958 54,0007,0010,1018.3,+31.0,025,0100,1600182258 54,0009,0012,1018.0,+31.2,026,0104,1600182557 54,0007,0010,1017.9,+31.2,026,0089,1600182857 57,0007,0010,1018.0,+30.9,026,0088,1600183157 57,0010,0013,1018.1,+31.0,026,0105,1600183458 57,0007,0010,1018.0,+31.0,027,0117,1600183758 57,0010,0013,1018.0,+30.9,027,0112,1600184058 57,0009,0012,1017.8,+30.7,026,0090,1600184358 57,0009,0012,1018.1,+30.6,027,0092,1600184658 57,0013,0017,1018.0,+30.6,028,0105,1600184961 54,0009,0012,1018.0,+30.5,027,0084,1600185258 54,0009,0012,1018.1,+30.1,034,0105,1600185558 54,0009,0012,1018.0,+30.1,036,0093,1600185858 57,0008,0011,1018.0,+29.8,034,0114,1600186158 54,0010,0013,1018.3,+29.5,036,0086,1600186458 54,0009,0012,1018.0,+29.4,035,0105,1600186758 57,0017,0023,1018.3,+29.2,034,0115,1600187058 54,0008,0011,1017.9,+29.0,033,0092,1600187358 57,0007,0010,1018.0,+29.0,033,0099,1600187658 54,0010,0013,1018.1,+28.8,033,0102,1600187958 54,0012,0016,1018.3,+28.7,032,0089,1600188258 54,0009,0012,1018.3,+28.6,047,0083,1600188558 57,0008,0011,1018.3,+28.3,045,0111,1600188858 54,0008,0011,1018.5,+28.2,040,0099,1600189158 52,0011,0015,1018.6,+28.2,044,0112,1600189458 54,0013,0017,1018.5,+27.9,046,0097,1600189758 54,0009,0012,1018.4,+27.9,045,0077,1600190058 54,0008,0011,1018.7,+27.9,042,0096,1600190358 57,0008,0011,1018.6,+27.7,036,0106,1600190658 57,0009,0012,1018.6,+27.5,039,0094,1600190958 54,0011,0015,1018.6,+27.5,036,0087,1600191258 54,0010,0013,1018.7,+27.5,039,0102,1600191558 54,0010,0013,1018.9,+27.2,042,0088,1600191858 52,0009,0012,1018.7,+27.2,043,0097,1600192158 52,0009,0012,1018.8,+27.2,041,0080,1600192458 54,0009,0012,1018.8,+26.9,044,0089,1600192758 54,0007,0010,1018.7,+27.0,046,0098,1600193058 54,0011,0015,1018.9,+26.8,048,0097,1600193358 52,0007,0010,1018.9,+26.8,049,0085,1600193658 54,0008,0011,1018.8,+26.9,049,0094,1600193958 54,0009,0012,1018.5,+26.7,050,0118,1600194258 54,0009,0012,1018.9,+26.5,050,0090,1600194558 99,0008,0011,1019.0,+26.5,050,0123,1600194858 54,0009,0012,1018.9,+26.5,049,0090,1600195158 54,0009,0012,1019.0,+26.4,049,0082,1600195458 54,0008,0011,1019.1,+26.2,050,0099,1600195758 54,0016,0022,1019.0,+26.3,049,0103,1600196058 30,0007,0010,1018.8,+26.2,050,0105,1600196358 54,0010,0013,1019.0,+26.1,050,0102,1600196658 54,0009,0012,1018.9,+26.2,050,0104,1600196958 54,0010,0013,1019.3,+25.9,049,0113,1600197258 54,0009,0012,1019.0,+25.8,048,0094,1600197558 52,0008,0011,1018.9,+25.7,048,0091,1600197858 54,0009,0012,1019.0,+25.7,047,0074,1600198158 54,0007,0010,1018.9,+25.7,047,0090,1600198458 52,0008,0011,1019.2,+25.6,047,0123,1600198758 52,0009,0012,1018.9,+25.3,048,0117,1600199058 54,0010,0013,1019.1,+25.5,047,0100,1600199358 54,0006,0008,1018.9,+25.7,045,0116,1600199658 57,0008,0011,1019.1,+25.8,044,0096,1600199958 54,0009,0012,1019.2,+25.9,044,0091,1600200258 54,0008,0011,1019.3,+25.9,044,0108,1600200558 25,0009,0012,1019.4,+26.0,045,0102,1600200858 52,0007,0010,1019.3,+26.0,045,0101,1600201158 54,0007,0010,1019.3,+25.9,045,0110,1600201458 54,0013,0017,1019.2,+26.0,045,0106,1600201758 54,0009,0012,1019.3,+26.1,045,0115,1600202058 54,0009,0012,1019.5,+25.9,046,0101,1600202358 52,0010,0013,1019.3,+25.9,045,0087,1600202658 54,0011,0015,1019.2,+25.9,046,0100,1600202958 54,0011,0015,1019.3,+25.8,046,0089,1600203258 52,0010,0013,1019.5,+25.7,047,0116,1600203558 54,0010,0013,1019.4,+25.6,047,0105,1600203858 54,0011,0015,1019.5,+25.4,047,0107,1600204158 54,0013,0017,1019.4,+25.6,047,0096,1600204458 54,0020,0027,1019.6,+25.7,047,0102,1600204758 54,0016,0022,1019.4,+25.6,047,0090,1600205058 54,0013,0017,1019.4,+25.4,048,0091,1600205358 54,0016,0022,1019.4,+25.6,048,0089,1600205658 99,0020,0027,1019.3,+25.5,049,0077,1600205958 52,0021,0028,1019.6,+25.3,049,0104,1600206258 54,0018,0024,1019.4,+25.2,050,0118,1600206558 54,0017,0023,1019.6,+25.0,050,0099,1600206858 54,0018,0024,1019.8,+24.9,050,0102,1600207158 54,0017,0023,1019.4,+24.8,051,0096,1600207458 54,0019,0026,1019.6,+24.8,051,0112,1600207758 54,0026,0036,1019.4,+24.7,051,0089,1600208058 54,0018,0024,1019.6,+24.7,052,0088,1600208358 28,0017,0023,1019.3,+24.7,051,0082,1600208658 54,0016,0022,1019.4,+24.6,052,0109,1600208958 54,0015,0021,1019.5,+24.5,053,0093,1600209258 54,0017,0023,1019.4,+24.6,053,0102,1600209558 52,0018,0024,1019.6,+24.5,053,0102,1600209858 54,0013,0017,1019.3,+24.7,054,0102,1600210158 54,0015,0021,1019.4,+24.6,054,0092,1600210458 54,0014,0018,1019.4,+24.6,054,0093,1600210758 28,0014,0018,1019.3,+24.6,054,0107,1600211058 54,0018,0024,1019.2,+24.6,054,0086,1600211358 54,0013,0017,1019.4,+24.5,055,0108,1600211658 99,0013,0017,1019.4,+24.6,055,0098,1600211958 54,0011,0015,1019.1,+24.3,056,0109,1600212258 59,0016,0022,1019.5,+24.5,055,0122,1600212558 54,0012,0016,1019.2,+24.6,054,0114,1600212861 59,0016,0022,1019.2,+24.6,054,0077,1600213158 54,0011,0015,1019.2,+24.7,053,0097,1600213458 54,0014,0018,1019.0,+24.6,053,0094,1600213758 54,0010,0013,1019.2,+24.5,054,0110,1600214058 54,0014,0018,1019.0,+24.7,053,0117,1600214358 52,0012,0016,1019.1,+24.6,054,0095,1600214658 57,0013,0017,1019.1,+24.5,054,0114,1600214958 54,0011,0015,1019.4,+24.4,054,0082,1600215258 54,0014,0018,1019.3,+24.6,053,0107,1600215558 54,0010,0013,1019.2,+24.5,054,0099,1600215858 54,0011,0015,1019.4,+24.4,054,0083,1600216158 57,0010,0013,1019.4,+24.4,054,0095,1600216458 54,0009,0012,1019.1,+24.4,054,0097,1600216758 54,0010,0013,1019.0,+24.3,055,0100,1600217058 54,0009,0012,1019.0,+24.3,055,0090,1600217358 54,0015,0021,1019.3,+24.3,055,0106,1600217658 54,0011,0015,1019.0,+24.3,055,0090,1600217958 52,0009,0012,1019.3,+24.2,055,0077,1600218258 54,0010,0013,1019.2,+24.0,055,0085,1600218558 54,0008,0011,1019.3,+24.1,054,0098,1600218858 54,0008,0011,1019.1,+24.1,052,0101,1600219158 54,0006,0008,1018.9,+24.1,051,0100,1600219458 54,0007,0010,1019.0,+23.9,052,0091,1600219758 54,0009,0012,1019.0,+23.9,051,0095,1600220058 54,0010,0013,1019.2,+23.9,050,0108,1600220358 54,0004,0006,1018.8,+24.0,048,0082,1600220658 54,0006,0008,1018.8,+24.0,049,0098,1600220958 54,0006,0008,1018.7,+23.9,048,0086,1600221258 54,0010,0013,1018.6,+24.1,048,0103,1600221558 59,0011,0015,1018.9,+23.9,049,0101,1600221858 99,0005,0007,1019.0,+23.9,050,0112,1600222158 99,0004,0006,1018.7,+24.0,050,0106,1600222458 99,0006,0008,1018.6,+23.9,050,0103,1600222758 54,0006,0008,1018.8,+24.0,049,0102,1600223058 57,0008,0011,1018.7,+23.8,049,0085,1600223358 52,0011,0015,1019.0,+23.8,049,0105,1600223658 52,0005,0007,1018.9,+23.4,050,0093,1600223958 52,0006,0008,1018.5,+23.6,050,0106,1600224258 54,0006,0008,1018.8,+23.4,050,0105,1600224558 54,0005,0007,1018.7,+23.4,050,0087,1600224858 28,0008,0011,1018.6,+23.2,050,0095,1600225158 52,0004,0006,1018.5,+23.1,050,0110,1600225458 54,0004,0006,1018.6,+23.2,050,0104,1600225758 54,0009,0012,1019.0,+23.1,051,0108,1600226058 54,0004,0006,1018.7,+23.1,052,0098,1600226358 28,0005,0007,1018.8,+23.1,051,0105,1600226658 54,0008,0011,1018.6,+23.0,051,0116,1600226958 52,0006,0008,1018.7,+22.9,051,0090,1600227258 54,0006,0008,1019.1,+22.8,051,0094,1600227558 54,0007,0010,1018.8,+22.5,052,0103,1600227858 52,0006,0008,1018.9,+22.5,052,0106,1600228158 54,0007,0010,1019.2,+22.4,052,0099,1600228458 52,0005,0007,1018.8,+22.3,053,0087,1600228758 54,0007,0010,1018.8,+22.2,053,0112,1600229058 28,0013,0017,1019.0,+22.1,053,0104,1600229358 52,0034,0047,1018.9,+22.7,053,0108,1600229658 52,0006,0008,1018.8,+22.5,053,0085,1600229958 54,0005,0007,1019.0,+22.6,053,0106,1600230258 54,0005,0007,1019.1,+22.6,053,0110,1600230558 52,0005,0007,1019.0,+22.6,053,0095,1600230858 54,0005,0007,1019.3,+22.5,054,0109,1600231158 54,0004,0006,1019.0,+22.6,054,0103,1600231458 54,0007,0010,1019.1,+22.6,054,0100,1600231758 52,0007,0010,1019.1,+22.7,054,0096,1600232058 52,0005,0007,1019.2,+22.8,054,0094,1600232358 54,0005,0007,1019.3,+22.9,054,0105,1600232658 52,0005,0007,1019.2,+23.1,053,0093,1600232958 54,0009,0012,1019.3,+23.2,053,0105,1600233258 52,0005,0007,1019.4,+23.4,053,0093,1600233558 54,0005,0007,1019.3,+23.6,053,0095,1600233858 52,0006,0008,1018.9,+23.8,053,0105,1600234158 54,0005,0007,1019.0,+23.9,053,0110,1600234458 54,0004,0006,1019.0,+24.1,055,0096,1600234758 54,0005,0007,1019.1,+24.3,055,0094,1600235058 54,0003,0005,1019.0,+24.5,049,0106,1600235358 54,0009,0012,1019.2,+24.8,048,0092,1600235658 52,0006,0008,1018.9,+25.0,048,0109,1600235958 54,0008,0011,1019.1,+25.1,047,0092,1600236258 54,0010,0013,1019.1,+25.5,046,0109,1600236558 52,0004,0006,1019.0,+25.7,045,0104,1600236858 54,0005,0007,1019.2,+25.9,044,0098,1600237158 57,0004,0006,1019.0,+25.9,044,0098,1600237458 40,0005,0007,1019.1,+26.2,042,0085,1600237758 54,0004,0006,1019.1,+26.4,040,0096,1600238058 54,0007,0010,1018.9,+26.7,040,0110,1600238358 54,0007,0010,1019.2,+26.9,040,0102,1600238658 54,0006,0008,1018.9,+26.8,040,0092,1600238958 54,0005,0007,1019.0,+26.9,039,0090,1600239258 99,0005,0007,1019.1,+27.3,038,0091,1600239558 54,0006,0008,1019.0,+27.6,037,0097,1600239858 54,0006,0008,1019.0,+27.7,038,0082,1600240158 54,0005,0007,1019.0,+27.7,038,0095,1600240458 54,0008,0011,1018.8,+27.9,037,0102,1600240758 54,0005,0007,1018.9,+28.1,038,0104,1600241058 54,0005,0007,1019.0,+28.3,037,0088,1600241358 54,0003,0005,1019.0,+28.3,037,0104,1600241658 54,0008,0011,1018.8,+28.5,037,0089,1600241958 54,0004,0006,1018.9,+28.4,036,0094,1600242258 37,0005,0007,1018.8,+28.6,036,0089,1600242558 99,0006,0008,1018.8,+28.7,036,0089,1600242858 54,0004,0006,1018.8,+28.9,035,0078,1600243158 57,0005,0007,1018.7,+28.6,036,0096,1600243458 54,0005,0007,1018.7,+28.9,036,0094,1600243758 54,0005,0007,1018.8,+29.0,035,0097,1600244058 54,0004,0006,1019.0,+29.2,035,0087,1600244358 57,0005,0007,1018.8,+29.0,035,0101,1600244658 54,0005,0007,1018.9,+29.4,036,0092,1600244958 54,0005,0007,1018.9,+29.1,037,0102,1600245258 54,0007,0010,1018.5,+29.9,035,0109,1600245558 54,0006,0008,1018.8,+29.9,035,0087,1600245858 54,0008,0011,1018.8,+29.7,035,0096,1600246158 54,0007,0010,1018.4,+29.9,036,0113,1600246458 57,0007,0010,1018.9,+29.8,035,0104,1600246758 57,0010,0013,1018.6,+30.0,035,0082,1600247058 59,0008,0011,1018.4,+29.5,035,0098,1600247358 54,0004,0006,1018.4,+29.9,034,0107,1600247658 54,0005,0007,1018.2,+30.3,034,0100,1600247958 99,0007,0010,1018.2,+30.5,034,0095,1600248258 54,0005,0007,1018.2,+30.7,033,0095,1600248558 54,0006,0008,1018.2,+30.8,033,0114,1600248858 57,0004,0006,1018.1,+31.1,032,0100,1600249158 57,0005,0007,1018.0,+31.2,032,0114,1600249458 59,0004,0006,1018.0,+31.2,031,0122,1600249758 52,0004,0006,1018.3,+31.1,030,0092,1600250058 54,0002,0003,1018.1,+31.0,030,0096,1600250358 52,0005,0007,1018.2,+31.4,029,0090,1600250658 99,0003,0005,1018.2,+30.6,030,0096,1600250958 54,0004,0006,1018.0,+31.4,029,0099,1600251258 54,0003,0005,1017.9,+31.3,030,0109,1600251558 99,0003,0005,1017.8,+32.3,028,0115,1600251858 54,0003,0005,1017.9,+31.9,029,0075,1600252158 54,0005,0007,1017.9,+32.1,028,0086,1600252458 54,0003,0005,1017.4,+32.2,028,0093,1600252758 52,0002,0003,1017.7,+31.8,028,0116,1600253058 54,0003,0005,1017.6,+31.8,028,0103,1600253358 30,0002,0003,1017.4,+31.7,028,0100,1600253658 54,0002,0003,1017.5,+32.3,028,0108,1600253958 52,0002,0003,1017.8,+31.6,028,0083,1600254258 54,0003,0005,1017.5,+32.0,027,0112,1600254558 99,0003,0005,1017.4,+31.8,027,0110,1600254858 54,0003,0005,1017.4,+32.4,027,0091,1600255158 54,0003,0005,1017.1,+32.1,027,0100,1600255458 54,0003,0005,1017.4,+32.1,028,0090,1600255758 54,0004,0006,1017.2,+31.6,028,0097,1600256058 59,0006,0008,1017.3,+32.1,030,0098,1600256358 54,0003,0005,1017.2,+32.0,033,0104,1600256658 54,0005,0007,1017.1,+31.7,039,0104,1600256958 54,0006,0008,1017.2,+32.1,040,0080,1600257258 54,0004,0006,1017.2,+31.9,039,0097,1600257558 54,0005,0007,1016.9,+31.6,040,0099,1600257858 57,0010,0013,1017.1,+31.5,040,0104,1600258158 54,0005,0007,1017.2,+31.2,039,0088,1600258458 35,0005,0007,1017.4,+31.2,042,0089,1600258758 54,0006,0008,1017.3,+31.3,042,0102,1600259058 54,0005,0007,1017.1,+31.1,041,0076,1600259358 54,0004,0006,1017.0,+31.0,041,0114,1600259658 00,0005,0007,1017.3,+31.3,041,0106,1600259959 57,0007,0010,1017.2,+31.3,040,0097,1600260258 54,0007,0010,1017.0,+30.9,041,0086,1600260558 54,0006,0008,1016.5,+31.0,041,0085,1600260858 54,0005,0007,1016.6,+30.9,039,0097,1600261158 54,0007,0010,1016.5,+31.3,038,0114,1600261458 54,0004,0006,1016.5,+31.2,037,0089,1600261758 54,0005,0007,1016.5,+31.4,037,0080,1600262058 54,0004,0006,1016.5,+31.0,040,0092,1600262358 54,0003,0005,1016.4,+30.9,042,0084,1600262658 54,0004,0006,1016.2,+31.2,040,0100,1600262958 57,0003,0005,1016.3,+31.0,040,0096,1600263258 54,0007,0010,1016.2,+30.9,042,0093,1600263558 54,0004,0006,1016.3,+30.9,041,0085,1600263858 54,0003,0005,1016.1,+31.0,039,0085,1600264158 57,0005,0007,1015.9,+31.0,042,0097,1600264458 99,0003,0005,1015.8,+31.0,038,0097,1600264758 54,0003,0005,1015.9,+31.1,034,0106,1600265058 54,0005,0007,1016.0,+31.1,034,0095,1600265358 54,0002,0003,1016.0,+30.8,034,0104,1600265658 99,0002,0003,1015.6,+30.9,034,0088,1600265958 54,0003,0005,1015.7,+31.0,034,0086,1600266258 57,0005,0007,1015.6,+30.8,035,0095,1600266559 54,0004,0006,1015.4,+30.9,034,0086,1600266858 54,0004,0006,1015.9,+30.7,034,0114,1600267158 54,0007,0010,1015.5,+29.8,045,0091,1600267458 59,0003,0005,1015.8,+29.9,046,0095,1600267758 35,0004,0006,1015.7,+29.9,047,0115,1600268058 54,0005,0007,1015.8,+29.8,046,0103,1600268358 54,0005,0007,1015.7,+29.7,047,0086,1600268658 54,0004,0006,1015.7,+29.6,048,0091,1600268958 52,0003,0005,1015.5,+29.0,049,0108,1600269258 52,0004,0006,1015.7,+28.7,051,0110,1600269558 54,0007,0010,1015.7,+28.7,051,0107,1600269858 54,0009,0012,1015.5,+28.6,051,0095,1600270159 54,0004,0006,1015.6,+28.7,047,0084,1600270459 54,0004,0006,1015.6,+28.5,050,0111,1600270759 99,0006,0008,1015.3,+28.8,048,0104,1600271059 54,0006,0008,1015.4,+28.2,053,0090,1600271359 40,0006,0008,1015.6,+28.0,054,0087,1600271658 54,0003,0005,1015.5,+27.5,054,0084,1600271958 54,0004,0006,1015.4,+27.4,055,0093,1600272258 54,0006,0008,1015.4,+27.0,057,0099,1600273160 52,0007,0010,1015.3,+26.9,057,0118,1600273459 54,0004,0006,1015.4,+26.9,056,0098,1600273759 54,0005,0007,1015.4,+27.0,057,0078,1600274059 52,0004,0006,1015.6,+26.8,053,0103,1600274359 54,0010,0013,1015.6,+26.7,058,0089,1600274658 54,0005,0007,1015.7,+26.5,060,0090,1600274958 54,0007,0010,1015.5,+26.6,059,0095,1600275258 40,0006,0008,1015.6,+26.1,060,0086,1600275558 54,0005,0007,1015.6,+26.1,060,0097,1600275858 57,0006,0008,1015.7,+26.2,060,0093,1600276158 99,0007,0010,1015.6,+26.0,060,0112,1600276458 54,0009,0012,1015.5,+25.8,059,0105,1600276759 54,0006,0008,1015.5,+25.8,059,0100,1600277058 54,0005,0007,1015.5,+25.9,058,0099,1600277359 54,0011,0015,1015.4,+25.9,058,0103,1600277659 54,0007,0010,1015.5,+25.7,059,0082,1600277959 52,0008,0011,1015.7,+25.7,058,0089,1600278259 52,0009,0012,1015.7,+25.7,058,0075,1600278559 54,0005,0007,1015.7,+25.6,059,0089,1600278859 54,0007,0010,1015.7,+25.6,059,0084,1600279159 33,0006,0008,1015.8,+25.6,059,0099,1600279459 54,0006,0008,1016.1,+25.5,059,0113,1600279759 54,0006,0008,1015.7,+25.4,059,0084,1600280059 54,0007,0010,1015.8,+25.4,059,0098,1600280359 57,0007,0010,1015.7,+25.3,059,0109,1600280659 52,0006,0008,1015.8,+25.3,059,0088,1600280959 54,0005,0007,1016.0,+25.2,059,0092,1600281259 54,0007,0010,1015.8,+25.0,059,0093,1600281559 35,0008,0011,1016.0,+25.0,059,0106,1600281859 54,0006,0008,1015.8,+25.0,059,0100,1600282159 54,0007,0010,1016.1,+25.0,059,0100,1600282459 52,0004,0006,1016.2,+24.9,059,0110,1600282759 54,0007,0010,1016.1,+24.8,060,0100,1600283059 54,0007,0010,1016.2,+24.8,060,0101,1600283359 54,0006,0008,1016.0,+24.7,060,0095,1600283659 54,0006,0008,1016.2,+24.6,060,0080,1600283959 33,0006,0008,1016.4,+24.6,059,0095,1600284259 52,0006,0008,1016.1,+24.4,060,0087,1600284559 52,0008,0011,1015.9,+24.4,060,0098,1600284859 52,0007,0010,1015.9,+24.3,060,0108,1600285159 54,0006,0008,1016.0,+24.3,060,0108,1600285459 52,0009,0012,1015.9,+24.3,060,0097,1600285759 52,0005,0007,1015.7,+24.3,060,0114,1600286059 52,0008,0011,1015.6,+24.1,061,0088,1600286359 54,0007,0010,1016.0,+23.9,061,0101,1600286659 52,0007,0010,1015.7,+24.0,061,0099,1600286959 57,0005,0007,1015.7,+24.1,061,0102,1600287259 52,0007,0010,1015.8,+24.0,061,0087,1600287559 52,0006,0008,1015.7,+23.9,062,0104,1600287859 52,0006,0008,1015.9,+24.0,061,0101,1600288159 52,0005,0007,1015.8,+24.0,061,0101,1600288459 52,0006,0008,1015.9,+23.8,061,0083,1600288759 99,0004,0006,1015.8,+23.8,059,0079,1600289059 52,0006,0008,1016.0,+23.8,059,0100,1600289359 52,0005,0007,1015.9,+23.7,060,0094,1600289659 57,0003,0005,1015.8,+23.5,060,0102,1600289959 57,0005,0007,1016.1,+23.7,059,0073,1600290259 52,0005,0007,1015.9,+23.6,060,0109,1600290559 52,0006,0008,1015.9,+23.6,059,0103,1600290859 57,0006,0008,1015.7,+23.5,059,0101,1600291159 52,0004,0006,1015.8,+23.6,059,0088,1600291459 52,0007,0010,1015.8,+23.7,060,0100,1600291759 54,0004,0006,1015.7,+23.8,059,0093,1600292059 49,0005,0007,1015.8,+24.0,059,0075,1600292359 52,0005,0007,1015.6,+24.1,059,0102,1600292659 52,0003,0005,1015.5,+24.2,058,0089,1600292959 52,0003,0005,1015.8,+24.2,057,0094,1600293259 54,0004,0006,1015.2,+24.4,055,0092,1600293559 52,0002,0003,1015.5,+24.4,055,0085,1600293859 52,0004,0006,1015.4,+24.3,055,0100,1600294159 52,0002,0003,1015.3,+24.4,055,0111,1600294459 99,0007,0010,1015.5,+24.3,054,0119,1600294759 52,0004,0006,1015.6,+24.3,055,0094,1600295059 52,0008,0011,1015.4,+24.3,056,0075,1600295359 52,0006,0008,1015.5,+24.1,057,0079,1600295659 52,0006,0008,1015.4,+24.0,056,0091,1600295959 52,0006,0008,1015.5,+23.9,056,0105,1600296259 52,0004,0006,1015.2,+23.9,056,0097,1600296559 52,0004,0006,1015.4,+23.8,055,0078,1600296859 52,0004,0006,1015.5,+23.7,056,0097,1600297159 52,0004,0006,1015.2,+23.7,056,0085,1600297459 52,0003,0005,1015.3,+23.8,055,0087,1600297759 59,0003,0005,1015.4,+23.8,053,0087,1600298059 54,0003,0005,1015.5,+23.9,051,0085,1600298359 52,0003,0005,1014.9,+23.9,052,0108,1600298659 52,0004,0006,1015.2,+23.8,053,0102,1600298959 52,0005,0007,1015.2,+23.9,054,0085,1600299259 52,0003,0005,1014.9,+23.9,054,0103,1600299559 54,0004,0006,1015.4,+23.9,055,0116,1600299859 52,0004,0006,1015.2,+23.8,054,0110,1600300159 57,0002,0003,1015.3,+23.8,054,0109,1600300459 33,0005,0007,1015.2,+23.6,054,0090,1600300759 52,0004,0006,1015.2,+23.6,054,0082,1600301059 52,0004,0006,1015.2,+23.6,055,0090,1600301359 52,0003,0005,1015.2,+23.7,058,0097,1600301659 52,0006,0008,1015.0,+23.6,057,0105,1600301959 99,0006,0008,1015.1,+23.7,055,0107,1600302259 52,0006,0008,1015.2,+23.6,056,0098,1600302559 99,0008,0011,1015.2,+23.7,057,0093,1600302859 52,0004,0006,1015.1,+23.7,057,0113,1600303159 52,0007,0010,1015.0,+23.6,058,0105,1600303459 52,0005,0007,1015.0,+23.5,058,0088,1600303759 52,0006,0008,1014.7,+23.4,058,0084,1600304059 52,0004,0006,1015.0,+23.3,058,0092,1600304359 52,0007,0010,1015.0,+23.2,058,0095,1600304659 52,0005,0007,1015.0,+23.2,058,0100,1600304959 52,0004,0006,1014.7,+23.1,058,0087,1600305259 52,0004,0006,1015.0,+23.1,058,0099,1600305559 52,0009,0012,1014.9,+23.1,059,0119,1600305859 52,0005,0007,1014.9,+22.9,059,0090,1600306159 52,0005,0007,1014.9,+23.1,059,0084,1600306459 52,0004,0006,1014.9,+23.0,059,0109,1600306759 49,0004,0006,1014.7,+22.8,059,0089,1600307059 52,0005,0007,1014.7,+23.0,059,0098,1600307359 52,0009,0012,1014.6,+23.0,059,0090,1600307659 52,0004,0006,1014.6,+22.9,059,0109,1600307959 52,0005,0007,1014.7,+22.8,060,0101,1600308259 54,0005,0007,1014.6,+22.9,060,0100,1600308559 99,0008,0011,1014.4,+22.9,060,0106,1600308859 52,0004,0006,1014.6,+22.9,060,0105,1600309159 52,0004,0006,1014.6,+23.0,060,0112,1600309459 52,0006,0008,1014.6,+23.0,059,0107,1600309759 52,0005,0007,1014.6,+23.0,059,0092,1600310059 52,0009,0012,1014.4,+23.1,058,0086,1600310359 52,0006,0008,1014.2,+23.2,058,0101,1600310659 52,0006,0008,1014.2,+23.2,058,0118,1600310959 52,0005,0007,1014.1,+23.2,058,0088,1600311259 52,0008,0011,1014.3,+23.2,059,0098,1600311559 52,0006,0008,1014.2,+23.2,059,0107,1600311859 52,0007,0010,1014.2,+23.2,060,0084,1600312159 54,0007,0010,1014.0,+23.1,060,0102,1600312459 52,0007,0010,1014.3,+22.8,061,0083,1600312759 52,0006,0008,1014.3,+22.9,060,0103,1600313059 52,0004,0006,1014.2,+22.8,060,0093,1600313359 52,0008,0011,1014.1,+22.7,060,0098,1600313659 52,0005,0007,1014.3,+22.7,061,0105,1600313959 52,0008,0011,1014.2,+22.7,061,0099,1600314259 52,0005,0007,1014.1,+22.7,062,0103,1600314559 52,0006,0008,1014.3,+22.5,061,0092,1600314859 52,0004,0006,1014.2,+22.6,062,0104,1600315159 52,0008,0011,1014.2,+22.6,062,0077,1600315459 49,0005,0007,1014.3,+22.7,062,0098,1600315759 52,0007,0010,1014.6,+22.5,063,0086,1600316059 54,0005,0007,1014.7,+22.6,062,0105,1600316359 99,0006,0008,1014.6,+22.7,062,0103,1600316659 52,0005,0007,1014.6,+22.7,062,0104,1600316959 52,0062,0085,1014.4,+22.7,062,0084,1600317259 54,0017,0023,1014.6,+22.6,062,0086,1600317559 33,0007,0010,1014.4,+22.7,061,0106,1600317859 52,0006,0008,1014.3,+22.5,061,0112,1600318159 54,0006,0008,1014.8,+22.6,061,0117,1600318459 52,0005,0007,1014.8,+22.7,061,0098,1600318759 52,0005,0007,1014.4,+22.9,060,0100,1600319059 52,0004,0006,1014.7,+23.1,059,0094,1600319359 54,0005,0007,1014.7,+23.3,059,0095,1600319659 54,0004,0006,1014.7,+23.4,060,0083,1600319959 54,0007,0010,1014.5,+23.6,060,0100,1600320259 52,0004,0006,1014.5,+23.7,060,0101,1600320559 52,0006,0008,1014.8,+24.0,059,0093,1600320859 52,0007,0010,1014.8,+24.1,059,0107,1600321159 52,0005,0007,1014.7,+24.2,058,0099,1600321459 52,0005,0007,1014.9,+24.3,058,0093,1600321759 52,0007,0010,1014.8,+24.5,057,0084,1600322059 52,0004,0006,1014.9,+24.7,057,0088,1600322359 54,0009,0012,1014.7,+25.3,054,0112,1600322659 52,0004,0006,1014.8,+25.3,055,0100,1600322959 52,0005,0007,1014.9,+25.4,054,0097,1600323259 52,0008,0011,1014.7,+25.6,053,0096,1600323559 52,0004,0006,1014.9,+25.7,053,0081,1600323859 52,0003,0005,1014.6,+25.9,053,0098,1600324159 52,0008,0011,1014.8,+26.0,053,0106,1600324459 52,0006,0008,1014.9,+26.5,052,0083,1600324759 49,0008,0011,1014.9,+26.5,052,0089,1600325059 52,0003,0005,1015.0,+26.5,053,0110,1600325359 52,0004,0006,1014.8,+26.5,055,0090,1600325659 52,0008,0011,1015.0,+26.7,053,0092,1600325959 52,0004,0006,1014.9,+27.0,054,0105,1600326259 52,0008,0011,1015.2,+27.0,053,0102,1600326559 52,0006,0008,1015.3,+27.0,054,0107,1600326859 52,0006,0008,1015.1,+27.2,053,0087,1600327159 52,0009,0012,1015.0,+27.2,052,0101,1600327459 52,0004,0006,1015.4,+27.4,052,0086,1600327759 52,0005,0007,1015.3,+27.8,052,0098,1600328529 52,0003,0005,1015.3,+27.8,053,0102,1600329594 49,0006,0008,1015.3,+27.8,052,0097,1600329595 52,0007,0010,1015.3,+27.7,053,0088,1600329859 52,0005,0007,1015.2,+27.7,054,0098,1600330159 54,0004,0006,1015.2,+27.7,054,0097,1600330459 54,0006,0008,1015.6,+27.9,055,0084,1600330759 52,0006,0008,1015.2,+27.7,055,0085,1600331059 52,0006,0008,1015.1,+28.1,053,0097,1600331359 52,0005,0007,1015.1,+28.0,054,0102,1600331659 54,0005,0007,1015.3,+28.2,054,0114,1600331959 54,0006,0008,1015.0,+28.3,053,0092,1600332259 57,0005,0007,1015.2,+28.2,053,0105,1600332559 54,0005,0007,1015.0,+28.3,052,0111,1600332859 54,0005,0007,1015.0,+28.3,053,0094,1600333159 54,0006,0008,1013.0,+28.9,051,0095,1600352959 57,0008,0011,1013.2,+28.6,051,0106,1600353259 54,0007,0010,1012.9,+28.8,051,0115,1600353559 54,0005,0007,1013.0,+28.5,052,0099,1600353859 54,0004,0006,1012.8,+28.4,052,0092,1600354159 57,0010,0013,1012.9,+28.4,051,0108,1600354459 00,0008,0011,1012.8,+28.3,051,0102,1600354759 57,0009,0012,1012.7,+28.3,052,0101,1600355059 57,0008,0011,1012.9,+28.1,053,0092,1600355359 37,0008,0011,1012.5,+28.0,054,0119,1600355659 52,0008,0011,1012.7,+27.9,054,0100,1600355959 54,0007,0010,1012.4,+27.8,057,0096,1600356259 54,0008,0011,1012.3,+27.4,057,0092,1600356559 54,0008,0011,1012.7,+27.3,057,0090,1600356859 57,0005,0007,1012.3,+27.1,057,0100,1600357159 57,0008,0011,1012.2,+27.0,058,0103,1600357459 54,0005,0007,1012.2,+27.0,058,0097,1600357759 54,0007,0010,1012.5,+26.8,058,0096,1600358059 52,0005,0007,1012.4,+26.8,059,0088,1600358359 52,0006,0008,1012.4,+26.5,059,0092,1600358659 52,0005,0007,1012.3,+26.4,060,0087,1600358959 52,0004,0006,1012.7,+26.1,062,0085,1600359259 99,0008,0011,1012.4,+26.1,061,0079,1600359559 52,0008,0011,1012.4,+26.0,062,0108,1600359859 99,0008,0011,1012.7,+25.8,063,0098,1600360159 54,0006,0008,1012.7,+26.0,062,0098,1600360459 54,0007,0010,1012.8,+25.8,061,0097,1600360759 54,0011,0015,1012.7,+25.9,060,0088,1600361059 52,0006,0008,1012.8,+25.5,060,0107,1600361359 52,0005,0007,1012.9,+25.5,060,0093,1600361659 99,0007,0010,1012.7,+25.4,060,0117,1600361959 54,0006,0008,1012.8,+25.2,061,0102,1600362259 52,0007,0010,1013.2,+25.2,060,0098,1600362559 54,0006,0008,1013.2,+25.3,059,0110,1600362859 57,0009,0012,1012.9,+25.1,060,0105,1600363159 35,0007,0010,1012.8,+25.1,059,0094,1600363459 52,0005,0007,1013.3,+25.0,059,0105,1600363760 52,0005,0007,1013.0,+24.9,060,0106,1600364060 54,0006,0008,1013.1,+24.9,060,0094,1600364359 52,0005,0007,1013.3,+24.8,060,0110,1600364659 54,0011,0015,1013.0,+24.5,062,0091,1600364959 99,0007,0010,1013.2,+24.6,061,0072,1600365259 52,0005,0007,1013.4,+24.2,063,0087,1600365559 99,0007,0010,1013.5,+24.3,063,0101,1600365859 52,0006,0008,1013.4,+24.3,062,0103,1600366159 54,0006,0008,1013.3,+24.2,063,0085,1600366459 54,0007,0010,1013.3,+24.1,063,0094,1600366759 54,0010,0013,1013.7,+24.1,063,0096,1600367059 52,0006,0008,1013.8,+24.1,063,0094,1600367360 52,0006,0008,1013.5,+24.0,064,0088,1600367660 99,0008,0011,1013.5,+24.0,064,0101,1600367960 52,0006,0008,1013.7,+23.9,064,0096,1600368260 54,0006,0008,1013.7,+23.7,064,0104,1600368560 52,0005,0007,1013.6,+23.8,064,0096,1600368859 54,0005,0007,1013.5,+23.8,064,0099,1600369159 54,0005,0007,1013.6,+23.8,065,0084,1600369459 99,0011,0015,1013.4,+23.8,065,0097,1600369759 52,0005,0007,1013.5,+23.7,065,0107,1600370059 52,0005,0007,1013.6,+23.7,065,0108,1600370359 54,0010,0013,1013.6,+23.7,065,0102,1600370659 54,0007,0010,1013.3,+23.7,065,0084,1600370960 54,0004,0006,1013.4,+23.7,064,0097,1600371260 54,0006,0008,1013.5,+23.7,065,0105,1600371560 54,0007,0010,1013.4,+23.8,065,0092,1600371860 54,0006,0008,1013.4,+23.8,065,0095,1600372160 54,0005,0007,1013.2,+23.7,065,0096,1600372460 52,0012,0016,1013.4,+23.7,065,0090,1600372760 37,0005,0007,1013.1,+23.8,064,0085,1600373060 54,0008,0011,1013.0,+23.8,064,0120,1600373359 99,0004,0006,1013.3,+23.8,063,0083,1600373659 57,0009,0012,1013.3,+23.9,063,0109,1600373959 52,0005,0007,1013.3,+23.8,063,0099,1600374260 45,0006,0008,1013.2,+23.8,061,0102,1600374560 52,0006,0008,1013.2,+23.8,061,0089,1600374860 54,0005,0007,1013.3,+23.8,061,0100,1600375160 52,0005,0007,1013.4,+23.9,061,0110,1600375460 52,0005,0007,1013.3,+23.8,060,0113,1600375760 54,0005,0007,1013.4,+23.9,060,0101,1600376060 35,0006,0008,1013.1,+23.8,059,0091,1600376360 52,0005,0007,1013.2,+23.8,059,0089,1600376660 54,0005,0007,1013.2,+23.8,060,0100,1600376960 54,0006,0008,1013.1,+23.8,060,0091,1600377260 54,0005,0007,1013.3,+23.8,060,0092,1600377560 52,0004,0006,1013.0,+23.8,060,0091,1600377860 54,0005,0007,1013.0,+23.8,059,0102,1600378160 52,0004,0006,1013.3,+23.8,059,0102,1600378460 52,0006,0008,1013.1,+23.8,059,0103,1600378760 54,0006,0008,1013.3,+23.6,060,0096,1600379060 57,0005,0007,1013.1,+23.7,060,0105,1600379360 57,0009,0012,1013.2,+23.8,060,0094,1600379660 52,0004,0006,1013.3,+23.7,060,0092,1600379960 52,0005,0007,1013.0,+23.7,060,0105,1600380260 99,0006,0008,1012.9,+23.7,060,0099,1600380560 54,0005,0007,1013.1,+23.6,060,0098,1600380860 52,0006,0008,1013.3,+23.7,060,0092,1600381160 52,0007,0010,1013.3,+23.7,060,0090,1600381460 52,0005,0007,1013.2,+23.6,060,0095,1600381760 52,0006,0008,1013.1,+23.6,060,0102,1600382060 54,0009,0012,1013.1,+23.5,060,0092,1600382360 52,0005,0007,1012.7,+23.6,059,0101,1600382660 99,0006,0008,1012.7,+23.6,059,0099,1600382960 52,0007,0010,1012.9,+23.6,059,0100,1600383260 54,0006,0008,1012.8,+23.6,058,0081,1600383560 99,0006,0008,1012.8,+23.7,058,0092,1600383860 54,0006,0008,1012.9,+23.6,058,0101,1600384160 52,0008,0011,1012.8,+23.7,059,0086,1600384460 54,0005,0007,1012.7,+23.6,060,0096,1600384760 52,0009,0012,1012.8,+23.7,060,0094,1600385060 54,0007,0010,1012.8,+23.7,060,0093,1600385360 54,0005,0007,1012.6,+23.5,061,0092,1600385660 52,0006,0008,1012.8,+23.4,060,0101,1600385960 52,0007,0010,1012.6,+23.5,060,0117,1600386260 52,0005,0007,1012.5,+23.4,060,0097,1600386560 99,0006,0008,1012.7,+23.4,061,0075,1600386860 54,0005,0007,1013.0,+23.4,060,0106,1600387160 52,0006,0008,1012.8,+23.3,061,0110,1600387460 54,0006,0008,1012.5,+23.3,060,0104,1600387760 54,0006,0008,1012.6,+23.4,060,0097,1600388060 54,0006,0008,1012.8,+23.3,061,0081,1600388360 35,0007,0010,1012.8,+23.3,061,0093,1600388660 99,0007,0010,1012.5,+23.3,060,0109,1600388960 54,0009,0012,1012.2,+23.3,061,0101,1600389260 99,0007,0010,1012.4,+23.4,061,0108,1600389560 54,0007,0010,1012.4,+23.4,061,0088,1600389860 54,0005,0007,1012.3,+23.3,062,0115,1600390160 54,0008,0011,1011.8,+23.5,065,0128,1600390460 54,0006,0008,1011.8,+23.6,066,0091,1600390760 52,0007,0010,1012.1,+23.7,066,0092,1600391060 54,0007,0010,1011.9,+23.6,066,0101,1600391360 52,0006,0008,1012.2,+23.7,066,0105,1600391660 54,0005,0007,1011.9,+23.7,066,0079,1600391960 54,0006,0008,1011.9,+23.8,066,0098,1600392260 99,0006,0008,1011.8,+23.8,067,0115,1600392560 54,0006,0008,1011.9,+23.8,067,0092,1600392860 54,0011,0015,1012.3,+23.8,067,0086,1600393160 54,0005,0007,1011.9,+23.7,067,0088,1600393460 52,0006,0008,1012.0,+23.7,066,0081,1600393760 54,0005,0007,1012.2,+23.7,066,0093,1600394060 52,0005,0007,1012.4,+23.8,065,0084,1600394360 54,0005,0007,1012.1,+23.7,065,0110,1600394660 52,0008,0011,1012.2,+23.7,065,0091,1600394960 52,0008,0011,1011.9,+23.6,065,0086,1600395260 52,0006,0008,1012.2,+23.7,064,0096,1600395560 52,0006,0008,1012.0,+23.7,064,0088,1600395860 52,0006,0008,1012.2,+23.7,064,0116,1600396160 52,0006,0008,1012.2,+23.7,064,0090,1600396460 52,0009,0012,1012.1,+23.7,064,0095,1600396760 52,0010,0013,1011.9,+23.6,064,0092,1600397060 52,0006,0008,1012.3,+23.7,065,0095,1600397360 54,0006,0008,1012.2,+23.7,065,0100,1600397660 52,0007,0010,1012.0,+23.7,065,0109,1600397960 52,0005,0007,1012.3,+23.7,066,0101,1600398260 52,0007,0010,1012.1,+23.6,066,0119,1600398560 52,0005,0007,1012.1,+23.6,066,0085,1600398860 52,0006,0008,1012.0,+23.5,067,0091,1600399160 52,0007,0010,1012.1,+23.6,066,0101,1600399460 54,0007,0010,1012.1,+23.5,067,0103,1600399760 52,0005,0007,1012.4,+23.5,066,0094,1600400060 52,0008,0011,1012.0,+23.5,065,0105,1600400360 54,0005,0007,1012.1,+23.4,065,0101,1600400660 54,0010,0013,1012.3,+23.4,065,0099,1600400960 28,0006,0008,1012.2,+23.3,066,0096,1600401260 52,0008,0011,1012.2,+23.3,066,0090,1600401560 54,0006,0008,1012.1,+23.3,066,0106,1600401860 57,0007,0010,1012.0,+23.3,067,0101,1600402160 99,0010,0013,1012.0,+23.2,067,0102,1600402460 52,0007,0010,1012.4,+23.1,068,0110,1600402760 59,0010,0013,1012.2,+23.2,067,0099,1600403060 54,0010,0013,1012.4,+23.1,068,0099,1600403360 54,0007,0010,1012.3,+23.2,068,0080,1600403660 54,0010,0013,1012.5,+23.3,067,0095,1600403960 52,0012,0016,1012.2,+23.3,068,0100,1600404260 52,0014,0018,1012.2,+23.4,068,0093,1600404560 54,0009,0012,1012.3,+23.4,068,0100,1600404860 54,0008,0011,1012.5,+23.5,068,0109,1600405160 54,0011,0015,1012.3,+23.6,068,0096,1600405460 54,0011,0015,1012.2,+23.7,069,0109,1600405760 54,0012,0016,1012.3,+23.9,069,0082,1600406060 52,0011,0015,1012.7,+24.0,069,0083,1600406360 54,0009,0012,1012.5,+24.0,069,0098,1600406660 54,0009,0012,1012.4,+24.2,069,0086,1600406960 54,0009,0012,1012.2,+24.3,068,0101,1600407260 54,0011,0015,1012.2,+24.5,068,0099,1600407560 54,0011,0015,1012.1,+24.7,067,0102,1600407860 54,0012,0016,1012.4,+24.8,067,0102,1600408160 57,0012,0016,1012.4,+25.0,067,0096,1600408460 54,0010,0013,1012.7,+25.2,066,0096,1600408760 54,0008,0011,1012.7,+25.5,065,0089,1600409060 54,0009,0012,1012.6,+25.7,063,0090,1600409360 54,0011,0015,1012.8,+26.1,061,0095,1600409660 54,0011,0015,1012.8,+25.9,062,0103,1600409960 54,0013,0017,1012.9,+25.8,062,0090,1600410260 54,0013,0017,1013.1,+26.0,062,0067,1600410560 52,0011,0015,1013.1,+26.1,061,0094,1600410860 52,0015,0021,1013.3,+26.2,061,0106,1600411160 57,0014,0018,1013.2,+26.1,062,0100,1600411460 99,0012,0016,1013.4,+26.5,062,0075,1600411760 54,0027,0037,1013.1,+26.8,061,0118,1600412060 54,0010,0013,1013.0,+26.7,060,0103,1600412360 57,0013,0017,1013.3,+26.8,060,0086,1600412660 00,0012,0016,1013.6,+26.6,060,0112,1600412960 54,0010,0013,1013.4,+26.7,060,0101,1600413260 54,0011,0015,1013.6,+26.7,060,0104,1600413560 54,0012,0016,1013.3,+26.8,059,0098,1600413860 54,0013,0017,1013.2,+27.1,058,0094,1600414160 54,0010,0013,1013.5,+27.0,059,0098,1600414460 35,0010,0013,1013.5,+27.6,057,0080,1600414760 54,0009,0012,1013.3,+27.6,054,0101,1600415060 99,0010,0013,1013.6,+27.8,054,0101,1600415360 54,0011,0015,1013.7,+27.9,054,0098,1600415660 57,0014,0018,1013.7,+28.0,054,0081,1600415960 54,0010,0013,1013.8,+27.8,054,0118,1600416260 54,0010,0013,1014.1,+27.7,055,0107,1600416560 54,0013,0017,1014.1,+28.3,054,0102,1600416860 54,0010,0013,1013.9,+28.3,053,0101,1600417160 54,0010,0013,1013.8,+29.0,051,0087,1600417460 57,0009,0012,1013.9,+29.6,048,0089,1600417760 54,0011,0015,1013.7,+29.6,048,0093,1600418060 52,0010,0013,1013.8,+29.6,048,0092,1600418360 37,0010,0013,1013.7,+29.4,049,0101,1600418660 54,0011,0015,1013.7,+29.2,050,0112,1600418960 57,0009,0012,1013.6,+28.8,050,0098,1600419260 57,0010,0013,1013.6,+28.7,051,0104,1600419560 54,0010,0013,1013.7,+28.9,050,0093,1600419860 54,0009,0012,1013.6,+28.7,050,0090,1600420160 54,0012,0016,1013.4,+28.7,050,0095,1600420460 54,0010,0013,1013.5,+28.8,050,0089,1600420760 54,0012,0016,1013.3,+28.7,050,0089,1600421060 57,0009,0012,1013.4,+28.7,051,0097,1600421360 54,0010,0013,1013.7,+28.7,049,0081,1600421660 52,0010,0013,1013.7,+28.8,050,0106,1600421960 57,0015,0021,1013.7,+28.8,050,0103,1600422260 54,0012,0016,1013.8,+28.6,051,0104,1600422560 54,0016,0022,1013.9,+28.6,051,0083,1600422860 54,0011,0015,1013.9,+28.4,051,0109,1600423160 54,0010,0013,1014.0,+28.4,050,0090,1600423460 54,0010,0013,1013.9,+28.2,049,0090,1600423760 54,0016,0022,1013.6,+28.1,050,0109,1600424060 54,0008,0011,1013.9,+27.9,049,0088,1600424360 54,0008,0011,1014.1,+27.9,048,0082,1600424660 54,0009,0012,1014.0,+28.0,049,0093,1600424960 57,0013,0017,1013.9,+28.1,049,0100,1600425260 54,0009,0012,1013.6,+28.5,048,0090,1600425560 52,0008,0011,1013.7,+28.6,047,0111,1600425860 54,0012,0016,1013.6,+29.2,045,0124,1600426160 54,0014,0018,1013.5,+29.1,047,0075,1600426460 35,0013,0017,1013.7,+29.1,046,0106,1600426760 54,0009,0012,1013.4,+29.2,045,0102,1600427060 54,0010,0013,1013.5,+29.0,044,0081,1600427360 57,0009,0012,1013.6,+29.2,044,0121,1600427660 52,0008,0011,1013.3,+29.2,044,0109,1600427960 54,0008,0011,1013.5,+29.2,044,0123,1600428260 54,0010,0013,1013.4,+29.2,045,0102,1600428560 54,0007,0010,1013.3,+29.1,044,0106,1600428860 54,0009,0012,1013.1,+29.8,043,0085,1600429160 57,0007,0010,1013.2,+30.7,040,0103,1600429460 54,0009,0012,1013.2,+31.0,040,0107,1600429760 54,0007,0010,1012.9,+30.7,039,0093,1600430060 54,0009,0012,1013.0,+30.1,042,0075,1600430360 54,0009,0012,1012.6,+29.9,044,0091,1600430660 54,0008,0011,1013.0,+29.7,042,0098,1600430960 54,0009,0012,1012.8,+29.5,041,0102,1600431260 54,0011,0015,1012.7,+29.6,040,0097,1600431560 52,0008,0011,1013.0,+29.3,040,0109,1600431860 33,0009,0012,1012.7,+29.0,041,0106,1600432160 54,0009,0012,1012.7,+29.5,041,0090,1600432460 54,0007,0010,1012.9,+29.8,042,0112,1600432760 57,0011,0015,1013.1,+29.7,043,0112,1600433060 54,0009,0012,1013.0,+30.0,042,0089,1600433360 54,0005,0007,1012.9,+30.1,035,0096,1600433660 54,0005,0007,1013.1,+30.0,032,0103,1600433960 54,0007,0010,1013.5,+30.3,034,0104,1600434260 52,0006,0008,1013.1,+29.8,036,0098,1600434560 54,0011,0015,1013.5,+29.7,036,0103,1600434863 54,0008,0011,1013.4,+29.6,037,0089,1600435160 54,0006,0008,1013.3,+29.5,040,0103,1600435460 54,0013,0017,1013.0,+29.4,042,0108,1600435760 54,0007,0010,1013.4,+29.1,044,0130,1600436060 54,0007,0010,1013.3,+29.1,043,0109,1600436360 52,0010,0013,1013.2,+29.0,040,0090,1600436660 54,0007,0010,1013.0,+28.8,041,0099,1600436960 54,0007,0010,1013.1,+28.7,042,0084,1600437260 54,0008,0011,1012.8,+28.5,045,0097,1600437560 35,0013,0017,1013.1,+28.2,047,0079,1600437860 99,0009,0012,1013.1,+28.3,047,0096,1600438160 52,0010,0013,1012.9,+28.1,048,0100,1600438460 54,0010,0013,1013.1,+28.0,049,0088,1600438760 54,0008,0011,1013.1,+27.9,048,0109,1600439060 37,0010,0013,1013.1,+27.9,047,0105,1600439360 54,0009,0012,1012.9,+28.2,046,0080,1600439660 54,0009,0012,1012.7,+27.6,047,0094,1600439960 54,0010,0013,1012.7,+27.6,048,0101,1600440260 54,0011,0015,1012.9,+27.4,048,0097,1600440560 54,0008,0011,1013.0,+27.4,048,0101,1600440860 57,0012,0016,1012.8,+27.4,049,0099,1600441160 52,0010,0013,1012.7,+27.3,048,0097,1600441460 54,0010,0013,1012.9,+27.1,050,0095,1600441760 54,0011,0015,1012.9,+27.0,051,0099,1600442060 54,0009,0012,1012.8,+27.0,052,0104,1600442360 54,0009,0012,1013.2,+26.8,052,0098,1600442660 54,0009,0012,1013.2,+26.7,051,0096,1600442960 54,0010,0013,1012.9,+26.7,051,0093,1600443260 54,0011,0015,1013.0,+26.7,051,0097,1600443560 54,0012,0016,1013.3,+26.8,050,0105,1600443860 99,0012,0016,1013.3,+26.8,051,0107,1600444160 54,0010,0013,1013.2,+26.8,051,0087,1600444460 54,0010,0013,1013.2,+26.5,053,0090,1600444760 54,0011,0015,1013.4,+26.6,053,0097,1600445060 54,0010,0013,1013.4,+26.5,053,0101,1600445360 57,0008,0011,1013.2,+26.5,052,0099,1600445660 54,0008,0011,1013.0,+26.3,052,0118,1600445960 54,0008,0011,1013.1,+26.3,052,0091,1600446260 54,0014,0018,1013.3,+26.4,050,0079,1600446560 54,0007,0010,1013.4,+26.5,049,0102,1600446860 54,0008,0011,1013.5,+26.5,049,0090,1600447160 54,0009,0012,1013.3,+26.5,050,0090,1600447460 54,0009,0012,1013.4,+26.5,050,0100,1600447760 54,0007,0010,1013.3,+26.5,050,0088,1600448060 54,0006,0008,1013.1,+26.4,050,0106,1600448360 37,0008,0011,1013.3,+26.4,050,0089,1600448660 54,0007,0010,1013.2,+26.4,050,0111,1600448960 57,0008,0011,1013.5,+26.4,050,0103,1600449260 99,0008,0011,1013.7,+26.3,051,0095,1600449560 52,0007,0010,1013.6,+26.3,051,0111,1600449860 57,0007,0010,1013.6,+26.3,051,0090,1600450160 59,0008,0011,1013.9,+26.4,050,0084,1600450460 54,0008,0011,1013.8,+26.4,050,0097,1600450760 54,0007,0010,1013.7,+26.5,050,0119,1600451060 54,0007,0010,1013.8,+26.4,051,0096,1600451360 54,0007,0010,1013.6,+26.6,050,0099,1600451660 57,0006,0008,1013.8,+26.6,049,0091,1600451960 54,0010,0013,1013.9,+26.6,049,0089,1600452260 54,0007,0010,1013.9,+26.7,049,0086,1600452560 57,0009,0012,1014.0,+26.7,050,0091,1600452860 54,0006,0008,1014.1,+26.7,051,0101,1600453160 54,0007,0010,1014.0,+26.7,051,0098,1600453460 35,0008,0011,1014.3,+26.6,052,0092,1600453760 52,0015,0021,1014.3,+26.6,052,0109,1600454060 54,0010,0013,1014.4,+26.6,052,0106,1600454360 54,0013,0017,1014.2,+26.5,053,0107,1600454660 54,0010,0013,1014.2,+26.4,054,0107,1600454960 59,0010,0013,1014.3,+26.3,054,0099,1600455260 49,0008,0011,1014.7,+26.3,053,0103,1600455560 99,0014,0018,1014.8,+26.3,053,0100,1600455860 54,0012,0016,1014.6,+26.3,053,0094,1600456160 54,0013,0017,1014.5,+26.3,053,0098,1600456460 54,0011,0015,1014.6,+26.3,052,0104,1600456760 54,0008,0011,1014.7,+26.3,052,0117,1600457060 99,0010,0013,1014.7,+26.2,052,0110,1600457360 54,0009,0012,1014.9,+26.2,052,0090,1600457660 54,0011,0015,1014.9,+26.1,052,0092,1600457960 52,0012,0016,1014.9,+26.1,052,0105,1600458260 54,0015,0021,1015.2,+26.1,052,0101,1600458560 54,0014,0018,1014.9,+26.1,052,0091,1600458860 57,0010,0013,1015.1,+26.1,052,0106,1600459160 54,0009,0012,1015.1,+26.1,052,0118,1600459460 54,0017,0023,1015.1,+26.1,052,0079,1600459760 54,0012,0016,1015.0,+26.0,052,0096,1600460060 54,0009,0012,1015.0,+26.0,053,0105,1600460360 54,0010,0013,1015.2,+25.9,053,0106,1600460660 54,0007,0010,1015.3,+25.9,052,0102,1600460960 54,0010,0013,1015.4,+25.9,053,0103,1600461260 54,0007,0010,1015.1,+25.8,054,0090,1600461560 52,0009,0012,1015.2,+25.8,054,0115,1600461860 54,0012,0016,1015.2,+25.7,054,0078,1600462160 54,0014,0018,1015.4,+25.6,055,0110,1600462460 54,0012,0016,1015.2,+25.6,055,0109,1600462760 52,0011,0015,1015.1,+25.6,055,0106,1600463060 54,0011,0015,1015.2,+25.6,055,0116,1600463360 54,0010,0013,1015.3,+25.5,055,0091,1600463660 54,0014,0018,1015.4,+25.5,054,0091,1600463960 54,0009,0012,1015.2,+25.6,053,0105,1600464260 54,0012,0016,1015.1,+25.4,055,0099,1600464561 54,0012,0016,1015.1,+25.3,055,0080,1600464861 99,0014,0018,1015.1,+25.4,054,0084,1600465161 52,0011,0015,1015.4,+25.3,055,0101,1600465460 54,0011,0015,1015.5,+25.3,056,0099,1600465760 52,0015,0021,1015.1,+25.1,056,0105,1600466060 52,0013,0017,1015.3,+25.1,056,0114,1600466360 52,0010,0013,1015.3,+25.0,057,0104,1600466660 99,0009,0012,1015.3,+25.0,057,0100,1600466960 54,0010,0013,1015.6,+25.0,057,0099,1600467260 54,0013,0017,1015.7,+24.9,058,0093,1600467560 54,0010,0013,1015.6,+24.9,058,0086,1600467860 57,0013,0017,1015.7,+24.8,059,0104,1600468161 52,0013,0017,1015.8,+24.7,059,0122,1600468461 54,0013,0017,1015.9,+24.7,059,0082,1600468761 99,0010,0013,1015.8,+24.7,060,0085,1600469061 52,0012,0016,1015.9,+24.8,060,0100,1600469361 54,0010,0013,1015.8,+24.7,060,0105,1600469661 54,0011,0015,1016.1,+24.6,060,0099,1600469960 54,0012,0016,1015.9,+24.5,060,0089,1600470260 52,0009,0012,1016.2,+24.5,061,0098,1600470560 52,0008,0011,1016.2,+24.5,061,0088,1600470860 54,0012,0016,1016.1,+24.3,061,0100,1600471160 54,0014,0018,1015.9,+24.3,060,0100,1600471461 52,0011,0015,1016.0,+24.3,060,0090,1600471761 54,0013,0017,1016.3,+24.3,060,0093,1600472061 52,0015,0021,1016.0,+24.3,060,0100,1600472361 54,0013,0017,1016.3,+24.2,061,0088,1600472661 57,0012,0016,1016.0,+24.2,061,0094,1600472961 54,0014,0018,1016.1,+24.2,061,0104,1600473261 49,0010,0013,1016.0,+24.3,060,0125,1600473561 52,0013,0017,1015.9,+24.2,061,0094,1600473861 99,0009,0012,1015.7,+24.1,061,0081,1600474161 54,0010,0013,1015.8,+24.1,060,0089,1600474460 54,0014,0018,1015.8,+24.1,060,0098,1600474760 52,0008,0011,1015.3,+24.0,060,0102,1600475061 54,0010,0013,1015.5,+24.0,059,0097,1600475363 99,0008,0011,1015.3,+24.0,059,0103,1600475661 54,0009,0012,1015.2,+24.0,058,0110,1600475961 54,0009,0012,1015.3,+24.0,058,0091,1600476261 54,0007,0010,1015.4,+24.0,057,0107,1600476561 54,0012,0016,1015.2,+24.0,058,0102,1600476861 57,0009,0012,1014.9,+24.1,058,0107,1600477161 52,0010,0013,1015.0,+24.0,057,0097,1600477461 54,0007,0010,1014.6,+24.0,058,0106,1600477761 54,0007,0010,1014.4,+24.1,058,0087,1600478061 52,0009,0012,1015.0,+24.1,060,0077,1600478361 54,0014,0018,1014.9,+23.9,060,0091,1600478661 57,0008,0011,1015.0,+23.9,060,0104,1600478961 52,0011,0015,1015.0,+23.8,060,0080,1600479261 54,0015,0021,1015.2,+23.8,060,0072,1600479861 52,0009,0012,1015.1,+23.8,060,0095,1600480161 52,0007,0010,1015.5,+23.8,062,0097,1600480461 54,0011,0015,1015.9,+23.9,060,0096,1600480761 54,0007,0010,1016.0,+23.9,061,0100,1600481061 52,0009,0012,1015.9,+24.0,060,0116,1600481361 54,0008,0011,1015.9,+24.0,064,0103,1600481661 99,0011,0015,1016.0,+24.0,063,0113,1600481961 40,0010,0013,1016.2,+24.0,059,0114,1600482261 54,0009,0012,1016.2,+23.9,059,0088,1600482561 54,0009,0012,1016.5,+24.0,059,0098,1600482861 99,0007,0010,1016.4,+24.0,058,0109,1600483161 54,0006,0008,1016.4,+24.0,058,0104,1600483461 52,0007,0010,1016.6,+23.9,058,0105,1600483761 54,0007,0010,1016.7,+23.7,057,0097,1600484061 52,0007,0010,1016.5,+23.7,058,0096,1600484361 54,0010,0013,1016.7,+23.8,057,0098,1600484661 54,0010,0013,1016.7,+23.8,057,0079,1600484961 52,0012,0016,1016.6,+23.5,057,0081,1600485261 54,0010,0013,1016.7,+23.4,058,0100,1600485561 54,0008,0011,1016.8,+23.3,058,0090,1600485861 54,0016,0022,1016.5,+23.1,059,0084,1600486161 52,0019,0026,1016.6,+23.1,059,0083,1600486461 52,0007,0010,1015.7,+23.0,059,0079,1600486761 54,0010,0013,1015.9,+23.0,059,0088,1600487061 54,0011,0015,1016.0,+22.9,059,0097,1600487361 57,0009,0012,1016.0,+22.9,059,0106,1600487661 54,0007,0010,1016.2,+22.8,059,0102,1600487961 54,0009,0012,1016.3,+22.7,059,0108,1600488261 54,0010,0013,1016.3,+22.6,059,0104,1600488561 52,0012,0016,1016.5,+22.7,059,0105,1600488861 52,0008,0011,1016.3,+22.6,059,0093,1600489161 54,0008,0011,1016.0,+22.5,059,0105,1600489461 42,0006,0008,1016.1,+22.6,058,0098,1600489761 52,0011,0015,1016.2,+22.6,058,0089,1600490061 52,0010,0013,1016.4,+22.5,059,0104,1600490361 52,0007,0010,1016.8,+22.5,059,0103,1600490661 54,0017,0023,1016.7,+22.5,059,0101,1600490961 59,0016,0022,1017.1,+22.6,058,0104,1600491261 59,0009,0012,1017.0,+22.6,059,0091,1600491561 54,0008,0011,1017.3,+22.6,059,0098,1600491861 54,0009,0012,1017.3,+22.6,059,0118,1600492161 54,0010,0013,1017.7,+22.5,059,0091,1600492461 54,0007,0010,1017.4,+22.6,059,0117,1600492761 57,0018,0024,1017.5,+22.7,058,0104,1600493061 52,0014,0018,1017.7,+22.8,058,0106,1600493361 52,0008,0011,1018.0,+22.9,058,0101,1600493661 54,0007,0010,1018.2,+22.8,057,0108,1600493961 52,0007,0010,1018.0,+22.9,056,0115,1600494261 52,0007,0010,1017.9,+22.8,057,0089,1600494561 54,0005,0007,1017.8,+23.0,056,0106,1600494861 57,0007,0010,1018.1,+23.0,056,0094,1600495161 54,0008,0011,1018.3,+23.1,055,0099,1600495461 57,0005,0007,1018.4,+23.1,055,0087,1600495761 52,0007,0010,1018.0,+23.5,055,0102,1600496061 54,0008,0011,1018.5,+23.8,054,0114,1600496361 54,0007,0010,1019.0,+23.8,053,0092,1600496661 57,0008,0011,1018.6,+24.2,053,0098,1600496961 57,0005,0007,1019.1,+24.2,053,0114,1600497261 54,0006,0008,1018.7,+24.1,053,0095,1600497561 54,0008,0011,1019.0,+24.1,053,0091,1600497861 57,0007,0010,1019.2,+24.0,054,0079,1600498161 54,0007,0010,1019.2,+24.0,054,0097,1600498461 54,0007,0010,1019.2,+24.2,052,0091,1600498761 59,0006,0008,1019.4,+24.4,051,0105,1600499061 54,0008,0011,1019.3,+24.9,049,0095,1600499361 52,0010,0013,1019.1,+24.5,050,0096,1600499661 54,0008,0011,1019.2,+24.2,050,0088,1600499961 54,0007,0010,1019.4,+24.1,050,0092,1600500261 57,0007,0010,1019.4,+24.1,051,0068,1600500561 52,0007,0010,1019.5,+24.1,051,0111,1600500861 54,0007,0010,1019.7,+24.0,051,0080,1600501161 54,0010,0013,1019.3,+24.0,051,0088,1600501461 37,0005,0007,1019.6,+24.0,051,0083,1600501761 57,0005,0007,1019.6,+24.1,050,0101,1600502061 99,0008,0011,1020.1,+24.0,050,0099,1600502361 54,0005,0007,1019.8,+24.1,049,0097,1600502661 54,0012,0016,1019.7,+24.5,050,0090,1600502961 33,0011,0015,1019.9,+24.7,049,0099,1600503261 59,0007,0010,1020.0,+24.6,049,0106,1600503561 54,0009,0012,1020.0,+25.3,048,0094,1600503861 54,0006,0008,1019.8,+25.6,045,0103,1600504161 54,0005,0007,1020.1,+26.0,044,0111,1600504461 54,0004,0006,1019.8,+26.3,043,0120,1600504761 54,0005,0007,1019.9,+26.7,042,0097,1600505061 52,0068,0092,1019.7,+26.8,042,0114,1600505361 52,0015,0021,1020.0,+27.0,041,0099,1600505661 52,0006,0008,1019.7,+27.1,040,0097,1600505961 54,0006,0008,1019.6,+27.2,039,0081,1600506261 54,0008,0011,1019.7,+27.1,039,0103,1600506561 47,0006,0008,1019.7,+26.8,040,0108,1600506861 54,0005,0007,1019.6,+27.1,039,0094,1600507161 52,0042,0057,1019.8,+27.4,038,0087,1600507461 54,0007,0010,1019.7,+27.1,038,0107,1600507761 57,0006,0008,1019.3,+27.3,038,0096,1600508061 54,0005,0007,1019.4,+27.4,038,0098,1600508361 52,0010,0013,1019.6,+27.2,038,0093,1600508661 54,0010,0013,1019.4,+27.7,038,0106,1600508961 52,0009,0012,1019.2,+28.0,037,0092,1600509261 52,0004,0006,1019.2,+28.0,037,0116,1600509561 52,0007,0010,1019.3,+28.5,035,0088,1600509861 52,0006,0008,1019.0,+28.4,037,0096,1600510161 52,0016,0022,1019.3,+28.4,037,0095,1600510461 52,0008,0011,1019.0,+28.6,036,0109,1600510761 52,0005,0007,1019.0,+28.7,035,0098,1600511061 54,0011,0015,1018.9,+28.6,035,0127,1600511361 45,0005,0007,1019.1,+28.3,035,0096,1600511661 54,0008,0011,1019.0,+29.0,035,0086,1600511961 54,0011,0015,1018.9,+28.6,034,0107,1600512261 52,0012,0016,1018.7,+29.3,033,0097,1600512561 54,0010,0013,1019.0,+29.1,033,0094,1600512861 52,0006,0008,1018.6,+28.9,034,0087,1600513161 52,0006,0008,1018.6,+28.8,034,0088,1600513461 54,0014,0018,1018.7,+28.9,034,0117,1600513761 52,0009,0012,1018.4,+29.1,035,0090,1600514061 54,0005,0007,1018.2,+29.2,033,0091,1600514361 00,0006,0008,1018.6,+29.3,034,0102,1600514661 52,0008,0011,1018.3,+29.1,032,0096,1600514961 54,0008,0011,1018.2,+29.0,034,0095,1600515261 52,0005,0007,1018.3,+29.2,032,0092,1600515561 54,0009,0012,1018.4,+28.9,034,0093,1600515861 54,0007,0010,1018.5,+29.4,033,0085,1600516161 52,0005,0007,1018.2,+29.1,034,0105,1600516461 54,0005,0007,1018.3,+29.9,032,0085,1600516761 52,0008,0011,1018.2,+29.5,032,0101,1600517061 52,0005,0007,1018.3,+29.5,032,0088,1600517361 52,0005,0007,1018.4,+29.0,033,0093,1600517661 52,0005,0007,1018.2,+29.7,031,0085,1600517961 52,0006,0008,1018.5,+29.3,033,0120,1600518261 54,0006,0008,1018.3,+29.1,032,0096,1600518561 54,0006,0008,1018.2,+29.3,031,0096,1600518861 54,0007,0010,1018.3,+29.1,031,0105,1600519161 54,0005,0007,1018.3,+29.3,031,0099,1600519461 54,0004,0006,1018.3,+28.9,033,0094,1600519761 54,0011,0015,1018.3,+29.0,032,0093,1600520061 99,0008,0011,1018.0,+29.0,033,0106,1600520361 52,0006,0008,1018.3,+29.2,033,0084,1600520661 52,0008,0011,1018.2,+28.8,033,0105,1600520961 54,0007,0010,1018.0,+29.0,033,0087,1600521261 54,0004,0006,1018.1,+28.8,033,0089,1600521561 54,0005,0007,1017.9,+28.5,033,0103,1600521861 52,0005,0007,1018.2,+28.0,034,0092,1600522161 54,0008,0011,1018.1,+28.4,033,0106,1600522461 54,0003,0005,1018.2,+28.4,033,0096,1600522761 54,0006,0008,1017.8,+28.1,034,0101,1600523061 54,0007,0010,1017.7,+28.0,034,0109,1600523361 54,0005,0007,1017.8,+28.2,033,0076,1600523661 54,0007,0010,1017.7,+28.2,033,0087,1600523961 52,0004,0006,1017.4,+28.1,033,0086,1600524261 54,0004,0006,1017.7,+28.2,033,0105,1600524561 52,0004,0006,1017.3,+27.9,033,0087,1600524861 54,0004,0006,1017.4,+27.6,033,0107,1600525161 54,0004,0006,1017.5,+27.5,034,0085,1600525461 54,0007,0010,1017.3,+27.2,035,0099,1600525761 54,0004,0006,1017.2,+27.4,035,0095,1600526061 52,0005,0007,1017.1,+27.4,035,0102,1600526361 54,0005,0007,1017.1,+27.1,035,0097,1600526661 54,0012,0016,1017.3,+27.2,035,0108,1600526961 57,0003,0005,1017.3,+27.2,035,0094,1600527261 54,0007,0010,1017.3,+26.9,035,0107,1600527561 54,0004,0006,1017.0,+27.0,035,0083,1600527861 54,0008,0011,1017.2,+27.1,035,0101,1600528161 52,0004,0006,1017.3,+27.0,036,0098,1600528461 54,0005,0007,1017.1,+27.0,037,0091,1600528761 52,0006,0008,1017.4,+26.9,034,0083,1600529061 52,0005,0007,1017.2,+26.8,034,0112,1600529361 52,0005,0007,1017.2,+26.4,035,0100,1600529661 61,0008,0011,1017.5,+26.5,035,0081,1600529961 99,0005,0007,1017.5,+26.5,035,0098,1600530261 54,0005,0007,1017.4,+26.1,036,0108,1600530561 35,0005,0007,1017.2,+26.0,036,0096,1600530861 54,0005,0007,1017.3,+25.9,037,0108,1600531161 54,0008,0011,1017.4,+25.8,038,0093,1600531461 54,0011,0015,1017.5,+25.8,038,0114,1600531761 54,0009,0012,1017.5,+25.4,039,0109,1600532061 52,0013,0017,1017.3,+25.1,040,0101,1600532361 54,0008,0011,1017.2,+24.9,040,0100,1600532661 52,0004,0006,1017.4,+25.0,040,0093,1600532961 52,0004,0006,1017.3,+24.6,042,0091,1600533261 54,0013,0017,1017.4,+24.7,044,0105,1600533561 52,0006,0008,1017.1,+24.5,043,0115,1600533861 52,0005,0007,1017.4,+24.5,043,0121,1600534161 52,0005,0007,1017.5,+24.3,044,0086,1600534461 49,0006,0008,1017.2,+23.8,043,0105,1600534761 52,0011,0015,1017.2,+24.1,044,0092,1600535061 52,0006,0008,1017.4,+23.7,045,0104,1600535361 52,0009,0012,1017.5,+23.9,044,0106,1600535661 52,0006,0008,1017.7,+23.6,044,0109,1600535961 52,0006,0008,1017.6,+23.6,044,0102,1600536261 52,0009,0012,1017.5,+23.6,045,0110,1600536561 54,0005,0007,1017.6,+23.4,045,0101,1600536861 52,0010,0013,1017.6,+23.4,046,0086,1600537161 52,0006,0008,1017.6,+23.1,046,0112,1600537461 54,0006,0008,1017.8,+22.9,046,0103,1600537761 52,0005,0007,1017.9,+23.0,046,0080,1600538061 52,0005,0007,1017.9,+23.0,047,0091,1600538361 52,0008,0011,1017.8,+22.8,048,0107,1600538661 52,0004,0006,1018.1,+22.6,048,0100,1600538961 52,0004,0006,1017.7,+22.5,048,0080,1600539261 52,0006,0008,1017.8,+22.6,048,0095,1600539561 49,0005,0007,1017.9,+22.5,047,0101,1600539861 52,0008,0011,1017.8,+22.4,047,0109,1600540161 52,0004,0006,1018.0,+22.3,047,0104,1600540461 52,0005,0007,1017.9,+22.2,047,0075,1600540761 52,0004,0006,1017.8,+22.2,047,0105,1600541061 52,0006,0008,1017.9,+22.1,045,0109,1600541361 54,0005,0007,1018.0,+22.3,045,0102,1600541661 52,0003,0005,1018.0,+22.3,044,0092,1600541961 52,0009,0012,1018.1,+22.3,043,0088,1600542261 52,0009,0012,1018.3,+22.4,043,0095,1600542561 52,0004,0006,1018.2,+22.2,043,0123,1600542861 52,0005,0007,1018.3,+22.4,042,0107,1600543161 54,0015,0021,1018.0,+22.3,043,0101,1600543461 52,0007,0010,1018.0,+22.2,044,0086,1600543761 54,0005,0007,1018.1,+21.8,045,0099,1600544061 52,0004,0006,1018.2,+21.8,045,0103,1600544361 57,0005,0007,1018.3,+21.8,044,0089,1600544661 52,0005,0007,1018.1,+22.0,043,0106,1600544961 52,0008,0011,1018.4,+21.9,044,0115,1600545261 52,0010,0013,1018.1,+22.0,044,0108,1600545561 49,0005,0007,1018.1,+21.9,045,0084,1600545861 52,0005,0007,1018.2,+22.0,045,0086,1600546161 52,0006,0008,1018.3,+22.0,046,0100,1600546461 54,0005,0007,1018.3,+22.0,046,0109,1600546761 52,0005,0007,1018.5,+21.7,047,0084,1600547061 54,0005,0007,1018.1,+22.0,047,0107,1600547361 54,0006,0008,1018.4,+22.1,047,0103,1600547961 52,0005,0007,1018.3,+22.0,047,0118,1600548261 99,0006,0008,1018.4,+22.1,047,0107,1600548561 52,0006,0008,1018.2,+21.7,048,0099,1600548861 52,0005,0007,1018.5,+21.8,048,0099,1600549161 52,0006,0008,1018.3,+22.0,047,0108,1600549461 52,0010,0013,1018.1,+21.9,048,0109,1600549761 52,0006,0008,1018.1,+22.0,048,0094,1600550061 52,0007,0010,1018.2,+22.0,048,0101,1600550361 52,0005,0007,1018.1,+21.9,049,0101,1600550661 52,0004,0006,1018.1,+21.9,049,0097,1600550961 52,0007,0010,1018.4,+21.8,049,0083,1600551261 54,0008,0011,1018.1,+22.0,049,0106,1600551561 52,0006,0008,1018.3,+22.1,048,0124,1600551861 52,0005,0007,1018.2,+21.9,048,0080,1600552161 52,0006,0008,1018.3,+22.0,048,0104,1600552461 57,0006,0008,1018.3,+22.0,049,0093,1600552761 52,0006,0008,1018.4,+22.1,049,0086,1600553061 52,0007,0010,1018.3,+21.8,050,0102,1600553361 52,0005,0007,1018.2,+22.0,050,0087,1600553661 52,0004,0006,1018.6,+21.8,051,0095,1600553961 54,0004,0006,1018.4,+21.9,051,0097,1600554261 52,0004,0006,1018.6,+21.8,051,0099,1600554561 52,0006,0008,1018.3,+21.7,051,0105,1600554861 52,0006,0008,1018.5,+21.7,052,0102,1600555161 35,0006,0008,1018.6,+21.8,051,0110,1600555461 52,0005,0007,1018.4,+21.8,051,0080,1600555761 52,0006,0008,1018.6,+21.8,051,0090,1600556061 49,0006,0008,1018.5,+21.7,051,0084,1600556361 49,0008,0011,1018.3,+21.5,051,0101,1600556662 49,0005,0007,1018.4,+21.7,050,0101,1600556961 49,0004,0006,1018.4,+21.6,051,0113,1600557261 49,0005,0007,1018.4,+21.6,051,0100,1600557561 49,0010,0013,1018.4,+21.5,051,0087,1600557861 49,0004,0006,1018.3,+21.6,051,0108,1600558161 49,0004,0006,1018.2,+21.4,052,0106,1600558461 49,0003,0005,1018.5,+21.4,052,0112,1600558761 49,0006,0008,1018.6,+21.5,052,0099,1600559061 52,0003,0005,1018.7,+21.5,052,0093,1600559361 52,0010,0013,1018.4,+21.3,053,0104,1600559661 49,0005,0007,1018.3,+21.2,053,0116,1600559962 49,0006,0008,1018.4,+21.2,053,0105,1600560262 49,0004,0006,1018.4,+21.2,053,0090,1600560561 49,0005,0007,1018.4,+21.3,052,0098,1600560861 49,0005,0007,1018.3,+21.2,051,0082,1600561161 49,0004,0006,1018.5,+21.2,051,0106,1600561461 49,0005,0007,1018.3,+21.2,051,0101,1600561761 40,0005,0007,1018.7,+21.2,052,0099,1600562061 49,0005,0007,1018.2,+21.2,052,0097,1600562361 49,0006,0008,1018.2,+21.0,052,0087,1600562661 49,0004,0006,1018.2,+21.0,052,0085,1600562961 49,0006,0008,1018.5,+20.9,052,0098,1600563261 49,0005,0007,1018.3,+20.9,052,0079,1600563561 49,0005,0007,1018.4,+20.7,053,0089,1600563861 99,0004,0006,1018.4,+20.7,053,0097,1600564161 47,0004,0006,1018.3,+20.6,053,0102,1600564462 49,0005,0007,1018.3,+20.6,053,0102,1600564761 54,0005,0007,1018.3,+20.7,053,0093,1600565061 49,0007,0010,1018.3,+20.5,053,0088,1600565361 49,0003,0005,1018.2,+20.5,052,0096,1600565661 52,0003,0005,1018.0,+20.5,052,0077,1600565961 99,0008,0011,1018.1,+20.6,052,0083,1600566261 49,0004,0006,1018.2,+20.5,051,0084,1600566561 49,0003,0005,1018.0,+20.5,051,0123,1600566861 49,0006,0008,1018.0,+20.4,051,0095,1600567162 49,0005,0007,1018.0,+20.4,051,0092,1600567461 47,0004,0006,1018.2,+20.4,051,0102,1600567761 49,0008,0011,1018.0,+20.4,050,0097,1600568061 49,0005,0007,1018.2,+20.4,052,0109,1600568361 99,0004,0006,1017.9,+20.4,051,0088,1600568661 99,0007,0010,1018.0,+20.4,050,0092,1600568962 49,0003,0005,1017.9,+20.4,050,0100,1600569262 49,0004,0006,1018.2,+20.5,050,0087,1600569562 49,0004,0006,1017.8,+20.3,050,0112,1600569862 47,0005,0007,1017.9,+20.4,050,0103,1600570161 49,0004,0006,1018.1,+20.3,050,0089,1600570461 49,0006,0008,1018.0,+20.4,050,0112,1600570761 47,0007,0010,1018.2,+20.3,050,0093,1600571061 49,0004,0006,1018.3,+20.3,050,0092,1600571361 49,0005,0007,1018.0,+20.5,048,0103,1600571661 49,0007,0010,1018.0,+20.5,048,0093,1600571961 49,0003,0005,1018.2,+20.6,049,0102,1600572262 49,0003,0005,1018.3,+20.5,049,0100,1600572562 49,0004,0006,1018.0,+20.6,049,0108,1600572862 52,0005,0007,1018.4,+20.6,049,0104,1600573162 47,0004,0006,1018.3,+20.6,049,0083,1600573462 99,0005,0007,1018.4,+20.7,048,0101,1600573762 49,0004,0006,1018.1,+20.7,048,0100,1600574064 47,0003,0005,1018.4,+20.7,049,0079,1600574362 49,0004,0006,1018.0,+20.7,049,0094,1600574662 47,0008,0011,1018.1,+20.6,049,0090,1600574961 49,0004,0006,1018.2,+20.6,049,0087,1600575261 49,0004,0006,1018.2,+20.6,048,0098,1600575562 47,0003,0005,1018.2,+20.6,049,0094,1600575862 49,0003,0005,1018.0,+20.7,048,0084,1600576162 49,0007,0010,1018.3,+20.7,048,0107,1600576462 52,0005,0007,1018.1,+20.6,048,0083,1600576762 52,0007,0010,1018.3,+20.6,047,0107,1600577062 49,0005,0007,1018.2,+20.6,047,0081,1600577362 47,0004,0006,1018.0,+20.8,047,0109,1600577662 47,0010,0013,1018.1,+21.2,046,0079,1600577962 54,0005,0007,1017.9,+21.0,047,0112,1600578262 35,0012,0016,1017.7,+21.1,046,0115,1600578562 49,0008,0011,1018.1,+21.2,046,0096,1600578862 49,0006,0008,1017.9,+21.4,045,0103,1600579162 49,0005,0007,1018.0,+21.4,045,0092,1600579462 49,0009,0012,1018.0,+21.5,044,0093,1600579762 47,0007,0010,1018.1,+21.5,044,0093,1600580062 49,0004,0006,1018.2,+21.7,044,0092,1600580362 49,0004,0006,1018.0,+21.7,044,0089,1600580662 49,0003,0005,1018.1,+21.9,043,0095,1600580962 47,0003,0005,1018.1,+22.0,043,0087,1600581262 52,0005,0007,1018.0,+22.2,043,0115,1600581562 47,0003,0005,1018.2,+22.4,043,0095,1600581862 49,0003,0005,1017.8,+22.5,043,0119,1600582162 49,0022,0029,1018.2,+22.7,042,0086,1600582462 49,0017,0023,1017.9,+22.9,042,0105,1600582762 99,0006,0008,1018.0,+22.9,043,0101,1600583062 49,0004,0006,1018.0,+22.9,043,0101,1600583362 49,0003,0005,1018.0,+23.1,043,0092,1600583662 49,0004,0006,1018.1,+22.9,043,0095,1600583962 47,0003,0005,1018.1,+23.1,043,0095,1600584262 47,0002,0003,1018.2,+23.2,043,0098,1600584562 47,0005,0007,1018.3,+23.6,043,0101,1600584862 45,0005,0007,1017.9,+23.4,040,0089,1600585162 47,0007,0010,1018.2,+23.7,040,0101,1600585462 45,0004,0006,1018.1,+23.9,040,0109,1600585762 49,0006,0008,1018.0,+23.6,039,0102,1600586062 47,0004,0006,1018.0,+23.3,040,0101,1600586362 47,0003,0005,1018.4,+23.3,040,0102,1600586662 49,0004,0006,1018.2,+23.1,040,0095,1600586962 49,0003,0005,1018.3,+23.4,039,0090,1600587262 47,0007,0010,1018.4,+23.8,038,0088,1600587562 47,0004,0006,1018.2,+24.2,037,0108,1600587862 49,0003,0005,1018.4,+24.3,037,0090,1600588162 49,0005,0007,1018.1,+24.5,036,0094,1600588462 49,0010,0013,1018.1,+24.3,035,0098,1600588762 47,0005,0007,1018.1,+23.8,036,0096,1600589062 47,0004,0006,1018.3,+23.8,036,0095,1600589362 45,0004,0006,1018.3,+23.7,035,0103,1600589662 49,0004,0006,1018.2,+23.7,035,0099,1600589962 47,0004,0006,1018.0,+23.7,035,0103,1600590262 49,0007,0010,1018.3,+23.9,035,0096,1600590562 49,0005,0007,1018.2,+23.5,036,0091,1600590862 45,0004,0006,1018.1,+23.7,036,0096,1600591162 45,0006,0008,1018.2,+23.6,035,0092,1600591462 45,0003,0005,1018.3,+23.6,034,0106,1600591762 47,0003,0005,1018.4,+23.6,035,0099,1600592062 45,0006,0008,1018.2,+23.6,033,0092,1600592362 47,0007,0010,1018.0,+23.6,033,0103,1600592662 47,0002,0003,1018.2,+23.5,034,0084,1600592962 45,0007,0010,1018.0,+23.8,033,0079,1600593262 45,0008,0011,1017.9,+24.5,032,0093,1600593562 47,0004,0006,1017.9,+24.2,033,0093,1600593862 99,0003,0005,1018.1,+24.2,032,0092,1600594162 47,0004,0006,1017.9,+25.1,031,0081,1600594462 45,0003,0005,1017.8,+25.8,030,0100,1600594762 47,0003,0005,1017.9,+26.0,030,0113,1600595062 47,0004,0006,1017.8,+26.4,029,0087,1600595362 45,0003,0005,1017.8,+26.8,029,0096,1600595662 99,0004,0006,1017.8,+26.4,028,0088,1600595962 45,0003,0005,1017.9,+26.7,028,0092,1600596262 49,0003,0005,1017.7,+26.6,027,0092,1600596562 45,0006,0008,1017.8,+26.8,028,0084,1600596862 99,0003,0005,1017.7,+26.9,029,0094,1600597162 45,0003,0005,1017.9,+26.8,027,0111,1600597462 45,0003,0005,1017.4,+27.3,026,0100,1600597762 45,0003,0005,1017.4,+26.9,027,0089,1600598062 45,0003,0005,1017.6,+26.2,027,0075,1600598362 47,0003,0005,1017.5,+26.5,027,0094,1600598662 45,0004,0006,1017.5,+27.0,027,0088,1600598962 47,0005,0007,1017.7,+27.0,026,0094,1600599262 47,0005,0007,1017.7,+27.3,026,0112,1600599562 45,0003,0005,1017.3,+26.9,027,0105,1600599862 45,0005,0007,1017.1,+27.4,026,0090,1600600162 45,0002,0003,1017.0,+27.5,025,0108,1600600462 45,0004,0006,1017.2,+27.9,024,0082,1600600762 47,0004,0006,1017.3,+27.9,024,0105,1600601062 45,0003,0005,1017.1,+28.1,023,0103,1600601362 49,0004,0006,1016.9,+28.1,022,0089,1600601662 47,0002,0003,1017.0,+27.9,024,0088,1600601964 47,0005,0007,1016.8,+28.1,024,0102,1600602262 47,0002,0003,1016.8,+28.1,024,0097,1600602562 47,0003,0005,1017.1,+27.8,024,0103,1600602862 45,0003,0005,1016.8,+27.7,024,0099,1600603162 99,0003,0005,1017.3,+28.3,023,0080,1600603462 45,0003,0005,1016.9,+27.7,025,0096,1600603762 45,0005,0007,1017.0,+28.3,025,0093,1600604062 47,0003,0005,1017.2,+27.5,026,0077,1600604362 45,0004,0006,1016.8,+28.0,026,0098,1600604662 47,0005,0007,1017.0,+27.8,027,0104,1600604962 45,0003,0005,1016.9,+28.0,026,0086,1600605262 40,0004,0006,1016.8,+28.0,026,0091,1600605562 45,0002,0003,1016.9,+27.8,027,0097,1600605862 45,0003,0005,1017.1,+27.5,028,0105,1600606162 49,0002,0003,1016.9,+27.7,027,0109,1600606462 99,0003,0005,1016.9,+27.5,026,0109,1600606762 45,0003,0005,1016.8,+27.3,028,0101,1600607062 42,0003,0005,1016.8,+27.7,026,0090,1600607362 45,0002,0003,1016.8,+27.7,026,0079,1600607662 45,0002,0003,1016.8,+27.6,026,0080,1600607962 45,0002,0003,1016.6,+27.6,026,0105,1600608262 45,0002,0003,1016.8,+27.7,026,0087,1600608562 47,0003,0005,1016.6,+27.6,025,0089,1600608862 47,0002,0003,1016.5,+27.5,025,0107,1600609162 42,0001,0002,1016.8,+27.4,027,0126,1600609462 45,0002,0003,1016.6,+27.2,026,0099,1600609762 45,0002,0003,1016.9,+27.0,026,0092,1600610062 99,0001,0002,1016.9,+27.0,026,0104,1600610362 45,0003,0005,1016.9,+27.1,026,0114,1600610662 47,0002,0003,1016.9,+26.7,027,0098,1600610962 45,0001,0002,1017.0,+26.7,027,0123,1600611262 45,0003,0005,1016.9,+26.6,028,0121,1600611562 45,0002,0003,1016.6,+26.4,028,0085,1600611862 45,0002,0003,1016.7,+26.5,028,0102,1600612162 45,0002,0003,1017.0,+26.4,026,0092,1600612462 47,0001,0002,1016.9,+26.3,026,0103,1600612762 47,0002,0003,1016.6,+26.2,027,0111,1600613062 47,0000,0001,1016.7,+26.0,028,0109,1600613362 45,0003,0005,1016.9,+26.0,027,0102,1600613662 49,0002,0003,1017.0,+26.0,029,0094,1600613962 45,0002,0003,1016.8,+25.9,029,0092,1600614262 45,0001,0002,1016.7,+25.8,030,0107,1600614562 45,0001,0002,1016.6,+25.7,031,0091,1600614862 45,0001,0002,1016.8,+25.7,032,0099,1600615162 45,0002,0003,1016.7,+25.7,032,0105,1600615465 45,0003,0005,1017.0,+25.6,032,0100,1600615762 47,0001,0002,1017.0,+25.6,032,0088,1600616062 49,0002,0003,1016.5,+25.4,032,0107,1600616362 49,0002,0003,1016.8,+25.4,033,0092,1600616662 47,0003,0005,1017.0,+25.4,033,0104,1600616962 47,0001,0002,1017.0,+25.0,034,0089,1600617262 49,0002,0003,1017.0,+24.9,034,0103,1600617562 47,0003,0005,1016.9,+24.6,035,0086,1600617862 49,0002,0003,1016.9,+24.7,035,0102,1600618162 47,0004,0006,1016.9,+24.4,036,0086,1600618462 47,0006,0008,1016.9,+24.2,039,0106,1600618762 47,0002,0003,1017.0,+24.0,037,0096,1600619062 47,0006,0008,1017.0,+23.7,038,0085,1600619362 45,0002,0003,1017.1,+23.5,038,0102,1600619662 47,0001,0002,1017.2,+23.4,038,0099,1600619962 45,0011,0015,1017.1,+23.0,038,0101,1600620262 45,0015,0021,1017.1,+22.8,039,0085,1600620562 45,0001,0002,1017.3,+22.7,039,0101,1600620862 47,0003,0005,1017.4,+22.4,040,0095,1600621162 45,0004,0006,1017.4,+22.4,040,0116,1600621462 45,0002,0003,1017.1,+22.2,040,0128,1600621762 47,0001,0002,1017.5,+22.0,041,0109,1600622062 45,0003,0005,1017.4,+22.0,041,0100,1600622362 45,0003,0005,1017.5,+21.9,041,0091,1600622662 45,0002,0003,1017.8,+21.8,041,0097,1600622962 45,0001,0002,1017.5,+21.6,042,0099,1600623262 47,0002,0003,1017.8,+21.5,043,0099,1600623562 47,0001,0002,1017.8,+21.5,042,0089,1600623862 47,0001,0002,1017.7,+21.4,041,0086,1600624162 45,0002,0003,1017.6,+21.4,041,0101,1600624462 47,0002,0003,1018.0,+21.2,041,0097,1600624762 47,0002,0003,1018.0,+21.2,041,0108,1600625062 45,0001,0002,1018.0,+21.2,041,0099,1600625362 49,0001,0002,1017.9,+21.1,041,0088,1600625662 45,0002,0003,1017.7,+21.0,041,0096,1600625962 47,0001,0002,1017.8,+21.0,041,0099,1600626262 45,0002,0003,1018.3,+20.9,042,0100,1600626562 45,0002,0003,1018.0,+20.9,042,0094,1600626862 45,0001,0002,1018.2,+20.8,042,0094,1600627162 45,0003,0005,1018.3,+20.6,044,0094,1600627462 49,0002,0003,1018.1,+20.8,044,0096,1600627762 47,0004,0006,1018.0,+20.8,044,0087,1600628062 45,0002,0003,1018.2,+20.7,045,0083,1600628362 47,0001,0002,1018.0,+20.8,045,0082,1600628662 40,0003,0005,1018.5,+20.7,045,0097,1600628962 45,0001,0002,1018.4,+20.7,046,0081,1600629262 45,0001,0002,1018.4,+20.6,046,0096,1600629562 45,0002,0003,1018.0,+20.5,046,0098,1600629862 47,0002,0003,1018.0,+20.5,047,0110,1600630162 47,0002,0003,1018.4,+20.5,047,0117,1600630462 47,0002,0003,1018.2,+20.4,048,0096,1600630762 49,0002,0003,1018.3,+20.4,048,0112,1600631062 35,0005,0007,1018.1,+20.4,048,0097,1600631362 45,0002,0003,1018.3,+20.4,048,0090,1600631662 45,0001,0002,1018.5,+20.4,048,0101,1600631962 45,0001,0002,1018.2,+20.4,048,0107,1600632262 47,0001,0002,1018.4,+20.4,048,0104,1600632562 54,0002,0003,1018.2,+20.4,049,0091,1600632862 45,0002,0003,1018.5,+20.4,050,0111,1600633162 47,0002,0003,1018.5,+20.4,050,0104,1600633462 47,0002,0003,1018.4,+20.4,051,0089,1600633762 47,0004,0006,1018.4,+20.4,052,0073,1600634062 47,0002,0003,1018.5,+20.4,052,0096,1600634362 45,0007,0010,1018.4,+20.3,053,0101,1600634662 45,0003,0005,1018.5,+20.4,054,0110,1600634962 45,0003,0005,1018.4,+20.3,054,0102,1600635262 45,0007,0010,1018.5,+20.3,054,0100,1600635562 45,0002,0003,1018.4,+20.3,054,0106,1600635862 45,0006,0008,1018.5,+20.3,054,0112,1600636162 47,0008,0011,1018.5,+20.3,054,0107,1600636462 35,0003,0005,1018.3,+20.2,054,0103,1600636762 45,0002,0003,1018.1,+20.1,055,0089,1600637062 45,0003,0005,1018.1,+20.1,055,0098,1600637362 47,0002,0003,1018.3,+20.0,055,0102,1600637662 45,0005,0007,1018.5,+20.0,054,0092,1600637962 45,0003,0005,1018.3,+20.0,053,0107,1600638262 45,0002,0003,1018.2,+19.9,052,0097,1600638562 45,0002,0003,1018.3,+19.9,051,0089,1600638862 45,0002,0003,1018.1,+19.7,051,0111,1600639162 45,0002,0003,1018.1,+19.7,050,0100,1600639462 45,0002,0003,1018.2,+19.6,050,0086,1600639762 45,0003,0005,1017.9,+19.6,050,0110,1600640062 49,0003,0005,1018.1,+19.5,050,0104,1600640362 45,0003,0005,1018.1,+19.5,050,0101,1600640662 45,0004,0006,1018.1,+19.4,049,0087,1600640962 47,0002,0003,1018.0,+19.4,049,0100,1600641262 47,0002,0003,1017.8,+19.4,049,0096,1600641562 47,0007,0010,1018.0,+19.4,050,0084,1600641862 47,0008,0011,1017.9,+19.3,051,0081,1600642162 45,0006,0008,1017.9,+19.3,049,0095,1600642462 47,0002,0003,1018.0,+19.3,048,0081,1600642762 52,0002,0003,1018.2,+19.2,048,0100,1600643062 45,0003,0005,1018.1,+19.2,048,0082,1600643362 47,0001,0002,1018.0,+19.0,048,0098,1600643662 45,0002,0003,1018.1,+18.8,048,0107,1600643962 47,0002,0003,1018.0,+19.0,048,0085,1600644262 47,0004,0006,1018.3,+18.9,049,0112,1600644562 47,0003,0005,1018.0,+19.1,049,0086,1600644862 47,0004,0006,1018.1,+19.0,050,0113,1600645162 47,0002,0003,1018.2,+18.9,050,0094,1600645462 99,0002,0003,1018.1,+18.9,051,0076,1600645762 49,0002,0003,1018.1,+18.9,051,0107,1600646062 45,0003,0005,1018.3,+18.7,052,0104,1600646362 49,0003,0005,1018.0,+18.7,053,0104,1600646662 47,0002,0003,1018.0,+18.7,054,0095,1600646962 52,0004,0006,1018.3,+18.7,054,0081,1600647262 45,0003,0005,1018.0,+18.7,055,0103,1600647562 45,0001,0002,1018.0,+18.7,056,0077,1600647862 47,0003,0005,1018.1,+18.8,056,0092,1600648163 47,0002,0003,1018.1,+18.8,057,0084,1600648462 47,0001,0002,1018.0,+18.7,058,0095,1600648762 49,0007,0010,1017.9,+18.8,057,0099,1600649062 47,0002,0003,1018.0,+18.8,057,0081,1600649362 49,0002,0003,1018.2,+18.7,058,0091,1600649662 45,0002,0003,1018.1,+18.8,058,0094,1600649962 47,0003,0005,1018.1,+18.8,058,0086,1600650262 47,0004,0006,1018.3,+18.7,058,0093,1600650562 45,0003,0005,1018.0,+18.7,059,0090,1600650862 45,0004,0006,1018.1,+18.8,058,0107,1600651162 47,0002,0003,1018.1,+18.7,059,0108,1600651462 47,0002,0003,1018.1,+18.7,059,0078,1600651763 99,0002,0003,1018.0,+18.7,059,0100,1600652063 47,0002,0003,1018.0,+18.7,059,0081,1600652362 49,0003,0005,1018.1,+18.7,059,0100,1600652663 45,0003,0005,1017.8,+18.6,060,0090,1600652963 35,0003,0005,1017.9,+18.5,060,0090,1600653262 47,0004,0006,1018.0,+18.7,060,0096,1600653562 45,0002,0003,1018.1,+18.6,060,0099,1600653862 47,0003,0005,1017.9,+18.6,059,0094,1600654162 47,0002,0003,1018.2,+18.6,059,0098,1600654462 45,0004,0006,1017.8,+18.6,059,0106,1600654762 45,0002,0003,1018.0,+18.6,058,0106,1600655062 47,0002,0003,1018.0,+18.7,058,0094,1600655362 45,0002,0003,1018.1,+18.6,058,0094,1600655663 49,0002,0003,1017.8,+18.5,058,0098,1600655963 47,0002,0003,1017.8,+18.5,059,0084,1600656262 45,0002,0003,1018.0,+18.4,059,0112,1600656562 47,0007,0010,1017.9,+18.5,059,0111,1600656862 47,0002,0003,1018.1,+18.4,059,0103,1600657162 99,0002,0003,1018.0,+18.4,059,0132,1600657462 47,0002,0003,1018.1,+18.4,059,0111,1600657762 47,0005,0007,1018.2,+18.4,059,0114,1600658062 47,0003,0005,1018.0,+18.4,058,0098,1600658362 47,0002,0003,1017.9,+18.3,058,0103,1600658662 49,0003,0005,1017.8,+18.2,058,0094,1600658962 47,0003,0005,1018.0,+18.2,058,0094,1600659262 45,0002,0003,1018.1,+18.2,057,0115,1600659562 45,0002,0003,1018.0,+18.2,057,0096,1600659862 45,0002,0003,1018.2,+18.1,057,0090,1600660162 47,0003,0005,1018.0,+18.2,056,0113,1600660463 47,0002,0003,1018.4,+18.1,056,0083,1600660763 45,0005,0007,1017.9,+18.3,056,0114,1600661063 45,0004,0006,1018.3,+18.1,056,0096,1600661362 45,0004,0006,1018.0,+18.2,056,0104,1600661663 47,0002,0003,1018.0,+18.3,055,0089,1600661962 45,0006,0008,1018.1,+18.4,054,0084,1600662262 47,0004,0006,1018.1,+18.6,053,0107,1600662562 45,0003,0005,1017.9,+18.5,053,0104,1600662862 45,0003,0005,1018.2,+18.7,052,0089,1600663162 47,0004,0006,1018.2,+18.8,053,0112,1600663462 45,0003,0005,1018.3,+18.9,054,0091,1600663762 45,0002,0003,1018.3,+18.9,054,0101,1600664062 45,0008,0011,1018.2,+18.8,055,0111,1600664362 45,0011,0015,1018.2,+18.8,055,0093,1600664663 45,0005,0007,1018.1,+19.1,060,0099,1600664963 47,0010,0013,1018.3,+19.2,056,0112,1600665262 45,0005,0007,1018.3,+19.8,059,0100,1600665562 47,0006,0008,1018.3,+19.9,057,0092,1600665862 47,0002,0003,1018.5,+20.3,055,0111,1600666162 45,0002,0003,1018.5,+20.2,054,0101,1600666463 45,0003,0005,1018.3,+20.3,055,0114,1600666763 45,0003,0005,1018.7,+20.8,056,0104,1600667063 45,0004,0006,1018.9,+20.9,053,0098,1600667362 47,0002,0003,1018.6,+21.1,054,0095,1600667662 47,0007,0010,1018.7,+21.1,052,0104,1600667963 47,0007,0010,1018.6,+21.2,053,0114,1600668263 47,0004,0006,1018.6,+21.4,054,0095,1600668563 45,0003,0005,1018.8,+21.4,056,0075,1600668863 45,0004,0006,1018.8,+21.6,057,0109,1600669163 45,0003,0005,1018.6,+21.9,056,0096,1600669463 47,0004,0006,1018.9,+22.0,055,0114,1600669763 49,0003,0005,1018.8,+22.6,054,0091,1600670066 45,0003,0005,1019.0,+22.3,055,0090,1600670363 45,0004,0006,1018.9,+22.3,055,0106,1600670663 47,0004,0006,1019.1,+22.4,055,0101,1600670962 47,0003,0005,1018.8,+22.4,056,0103,1600671263 47,0002,0003,1019.1,+22.5,058,0100,1600671563 99,0002,0003,1019.0,+22.3,060,0081,1600671862 47,0003,0005,1019.4,+22.3,062,0086,1600672162 45,0004,0006,1019.4,+22.1,063,0103,1600672462 42,0003,0005,1019.3,+22.1,064,0108,1600672762 45,0004,0006,1019.6,+22.1,063,0099,1600673062 45,0003,0005,1019.7,+22.0,063,0102,1600673363 35,0004,0006,1019.8,+22.0,063,0099,1600673663 42,0004,0006,1019.8,+22.0,064,0093,1600673963 47,0005,0007,1019.8,+22.0,063,0093,1600674263 45,0003,0005,1019.7,+22.1,063,0106,1600674563 45,0005,0007,1020.0,+22.0,063,0112,1600674863 47,0003,0005,1019.7,+21.9,064,0081,1600675162 45,0005,0007,1019.8,+22.0,064,0091,1600675462 45,0003,0005,1019.6,+21.9,065,0102,1600675763 45,0004,0006,1019.7,+22.0,064,0106,1600676062 47,0012,0016,1019.6,+22.2,064,0096,1600676363 45,0003,0005,1019.5,+22.3,064,0091,1600676663 45,0008,0011,1019.9,+22.3,063,0099,1600676963 45,0006,0008,1019.5,+22.4,063,0096,1600677263 47,0006,0008,1019.6,+22.7,061,0090,1600677863 47,0006,0008,1019.4,+22.8,061,0106,1600678163 47,0008,0011,1019.7,+23.0,060,0093,1600678463 47,0007,0010,1019.3,+23.2,059,0092,1600678763 47,0007,0010,1019.4,+23.7,058,0084,1600679063 42,0008,0011,1019.5,+23.7,057,0091,1600679363 45,0006,0008,1019.5,+23.7,057,0100,1600679663 47,0005,0007,1019.3,+23.6,057,0102,1600679962 49,0004,0006,1019.3,+23.9,056,0109,1600680263 45,0004,0006,1019.4,+24.0,055,0111,1600680563 45,0005,0007,1019.5,+25.1,053,0100,1600680863 45,0002,0003,1019.6,+25.3,051,0097,1600681163 47,0003,0005,1019.5,+25.6,051,0116,1600681463 47,0003,0005,1019.4,+25.6,050,0098,1600681763 45,0003,0005,1019.2,+25.9,049,0098,1600682063 45,0003,0005,1019.4,+26.1,047,0100,1600682363 45,0005,0007,1019.3,+25.9,048,0086,1600682663 99,0003,0005,1019.3,+26.2,047,0117,1600682963 45,0002,0003,1019.2,+27.0,044,0084,1600683263 45,0002,0003,1019.1,+26.9,045,0118,1600683563 42,0003,0005,1019.1,+27.0,044,0100,1600683863 42,0003,0005,1019.3,+26.6,044,0113,1600684163 42,0003,0005,1019.1,+26.2,045,0108,1600684463 45,0003,0005,1019.3,+25.9,046,0099,1600684763 45,0003,0005,1019.1,+25.8,047,0086,1600685063 99,0002,0003,1019.3,+25.6,047,0104,1600685363 45,0003,0005,1019.1,+25.7,046,0095,1600685663 47,0003,0005,1019.2,+25.9,046,0097,1600685963 45,0002,0003,1019.0,+25.8,045,0097,1600686263 47,0003,0005,1018.8,+26.0,046,0102,1600686563 45,0008,0011,1018.9,+26.1,045,0102,1600686863 47,0002,0003,1018.9,+26.1,045,0101,1600687163 45,0003,0005,1018.7,+26.2,044,0101,1600687463 45,0002,0003,1018.9,+26.5,043,0087,1600687763 45,0002,0003,1018.6,+26.8,043,0109,1600688063 45,0002,0003,1018.5,+27.1,043,0093,1600688363 45,0002,0003,1018.5,+27.5,041,0084,1600688663 45,0002,0003,1018.5,+27.8,041,0090,1600688963 49,0004,0006,1018.5,+27.4,042,0075,1600689263 45,0003,0005,1018.6,+27.8,039,0092,1600689563 47,0002,0003,1018.6,+27.7,039,0103,1600689863 99,0003,0005,1018.5,+28.2,038,0095,1600690163 49,0002,0003,1018.4,+27.7,038,0102,1600690463 47,0002,0003,1018.2,+28.2,037,0102,1600690763 45,0004,0006,1018.5,+27.8,037,0095,1600691063 45,0004,0006,1018.1,+27.9,038,0103,1600691363 45,0002,0003,1018.4,+27.7,038,0088,1600691663 99,0002,0003,1018.5,+27.8,039,0095,1600691963 45,0002,0003,1018.3,+27.8,039,0094,1600692263 45,0003,0005,1018.4,+27.8,039,0118,1600692563 45,0003,0005,1018.6,+27.8,038,0097,1600692863 45,0002,0003,1018.2,+28.3,038,0116,1600693163 45,0003,0005,1018.1,+28.4,036,0109,1600693463 45,0003,0005,1018.4,+28.3,036,0110,1600693763 45,0005,0007,1018.5,+28.2,038,0098,1600694063 45,0003,0005,1018.1,+28.3,038,0086,1600694363 49,0006,0008,1018.5,+28.1,039,0080,1600694663 42,0003,0005,1018.3,+28.1,041,0097,1600694963 47,0002,0003,1018.5,+28.5,039,0080,1600695263 45,0002,0003,1018.2,+28.2,041,0090,1600695563 45,0003,0005,1018.3,+28.1,041,0086,1600695863 45,0002,0003,1018.2,+28.0,042,0090,1600696163 42,0003,0005,1018.2,+28.1,041,0089,1600696463 45,0002,0003,1018.1,+28.0,041,0104,1600696763 42,0002,0003,1018.2,+27.7,042,0110,1600697063 42,0004,0006,1018.1,+27.7,043,0108,1600697363 45,0003,0005,1017.9,+27.7,044,0089,1600697663 45,0004,0006,1018.2,+27.7,043,0089,1600697963 47,0004,0006,1017.8,+27.7,042,0109,1600698263 47,0003,0005,1018.0,+27.4,041,0091,1600698563 45,0006,0008,1018.1,+27.6,040,0089,1600698863 47,0005,0007,1018.0,+27.6,039,0101,1600699163 47,0003,0005,1018.0,+27.5,040,0102,1600699463 47,0004,0006,1017.8,+27.5,039,0108,1600699763 47,0003,0005,1017.8,+27.4,040,0094,1600700063 45,0003,0005,1018.0,+27.3,042,0096,1600700363 42,0004,0006,1018.2,+27.2,042,0084,1600700663 45,0005,0007,1017.9,+27.1,044,0088,1600700963 47,0005,0007,1018.0,+27.1,040,0099,1600701263 42,0003,0005,1018.0,+27.2,040,0079,1600701563 47,0013,0017,1018.2,+26.9,041,0084,1600701863 47,0004,0006,1018.3,+26.9,041,0102,1600702163 45,0003,0005,1018.0,+26.7,039,0098,1600702463 45,0004,0006,1018.0,+26.5,041,0108,1600702763 45,0003,0005,1017.8,+26.3,042,0126,1600703063 99,0003,0005,1018.0,+26.2,042,0102,1600703363 47,0004,0006,1018.0,+26.0,045,0098,1600703663 47,0007,0010,1018.2,+25.9,046,0089,1600703963 45,0005,0007,1018.3,+25.6,041,0095,1600704263 45,0003,0005,1018.2,+25.5,041,0101,1600704563 45,0004,0006,1018.3,+25.4,040,0097,1600704863 47,0005,0007,1017.9,+25.2,040,0101,1600705163 45,0006,0008,1018.2,+25.0,041,0083,1600705463 45,0018,0024,1018.0,+24.7,042,0105,1600705763 47,0038,0052,1018.2,+24.6,043,0099,1600706063 45,0014,0018,1018.3,+24.2,044,0087,1600706363 45,0010,0013,1018.0,+24.0,044,0108,1600706663 47,0008,0011,1017.9,+23.8,046,0101,1600706963 47,0004,0006,1018.1,+23.9,045,0108,1600707263 47,0006,0008,1018.0,+23.8,046,0100,1600707563 47,0004,0006,1018.4,+23.6,046,0104,1600707863 47,0008,0011,1018.4,+23.6,045,0102,1600708163 28,0005,0007,1018.0,+23.3,045,0105,1600708463 47,0004,0006,1018.5,+23.3,045,0114,1600708763 47,0004,0006,1018.2,+23.2,046,0092,1600709063 45,0004,0006,1018.7,+23.0,046,0114,1600709363 99,0004,0006,1018.7,+22.8,047,0099,1600709663 49,0003,0005,1018.7,+22.8,046,0099,1600709963 47,0004,0006,1018.7,+22.7,046,0098,1600710263 47,0004,0006,1018.8,+22.7,046,0095,1600710563 45,0004,0006,1019.1,+22.4,047,0097,1600710863 99,0004,0006,1019.3,+22.5,047,0116,1600711163 47,0005,0007,1019.2,+22.3,047,0101,1600711463 45,0006,0008,1019.2,+22.2,047,0088,1600711763 45,0004,0006,1019.1,+22.3,047,0102,1600712063 45,0005,0007,1019.2,+22.3,047,0100,1600712363 45,0006,0008,1019.2,+22.2,048,0104,1600712663 45,0005,0007,1019.2,+22.0,049,0087,1600712963 45,0004,0006,1019.3,+22.1,049,0102,1600713263 49,0005,0007,1019.1,+22.0,050,0101,1600713563 49,0005,0007,1019.1,+21.9,051,0084,1600713863 45,0004,0006,1019.0,+21.9,051,0102,1600714163 47,0005,0007,1019.3,+21.7,051,0106,1600714463 47,0008,0011,1018.9,+21.6,052,0083,1600714763 47,0003,0005,1019.1,+21.4,053,0099,1600715063 49,0004,0006,1019.1,+21.6,054,0109,1600715363 47,0006,0008,1019.1,+21.5,054,0103,1600715663 99,0005,0007,1019.0,+21.6,055,0091,1600715963 45,0006,0008,1019.0,+21.5,056,0093,1600716263 47,0005,0007,1019.1,+21.5,056,0095,1600716563 45,0005,0007,1019.1,+21.6,057,0091,1600716863 47,0004,0006,1019.0,+21.5,057,0086,1600717163 47,0005,0007,1019.3,+21.4,058,0085,1600717463 47,0008,0011,1019.1,+21.4,058,0109,1600717763 45,0006,0008,1019.3,+21.4,058,0095,1600718063 47,0005,0007,1018.9,+21.3,058,0122,1600718363 45,0005,0007,1019.1,+21.3,059,0096,1600718663 45,0008,0011,1019.0,+21.4,059,0096,1600718963 45,0006,0008,1019.3,+21.3,060,0091,1600719263 47,0007,0010,1019.2,+21.4,060,0107,1600719563 99,0004,0006,1019.3,+21.4,060,0103,1600719863 45,0005,0007,1019.3,+21.4,061,0110,1600720163 47,0005,0007,1019.3,+21.4,060,0112,1600720463 47,0004,0006,1019.1,+21.3,060,0103,1600720763 47,0005,0007,1019.5,+21.2,061,0095,1600721063 99,0004,0006,1019.2,+21.3,061,0121,1600721363 47,0005,0007,1019.0,+21.2,060,0102,1600721663 47,0005,0007,1019.4,+21.1,059,0088,1600721963 45,0004,0006,1019.1,+21.1,059,0112,1600722263 47,0005,0007,1019.2,+21.0,059,0077,1600722563 45,0006,0008,1019.2,+21.0,059,0109,1600722863 47,0005,0007,1019.0,+20.9,059,0100,1600723163 99,0006,0008,1019.3,+20.8,059,0081,1600723463 47,0005,0007,1019.2,+20.7,059,0095,1600723763 49,0006,0008,1019.3,+20.6,059,0110,1600724063 45,0005,0007,1018.9,+20.6,059,0092,1600724363 47,0006,0008,1019.1,+20.7,059,0096,1600724663 45,0007,0010,1019.2,+20.7,059,0103,1600724963 45,0006,0008,1019.2,+20.7,059,0106,1600725263 45,0006,0008,1019.2,+20.7,059,0087,1600725563 45,0006,0008,1019.4,+20.7,059,0092,1600725863 45,0007,0010,1019.3,+20.7,060,0104,1600726163 45,0004,0006,1019.1,+20.7,061,0105,1600726463 45,0005,0007,1019.2,+20.7,061,0092,1600726763 47,0005,0007,1018.9,+20.5,062,0093,1600727063 45,0004,0006,1019.2,+20.5,062,0089,1600727363 45,0005,0007,1019.1,+20.6,062,0096,1600727663 45,0005,0007,1019.1,+20.5,063,0101,1600727963 45,0005,0007,1019.4,+20.5,062,0087,1600728263 45,0007,0010,1019.5,+20.5,063,0101,1600728563 49,0006,0008,1019.4,+20.3,063,0101,1600728863 99,0007,0010,1019.5,+20.5,061,0101,1600729163 45,0007,0010,1019.6,+20.4,061,0095,1600729463 45,0006,0008,1019.6,+20.5,060,0105,1600729763 45,0006,0008,1019.6,+20.4,060,0104,1600730063 47,0006,0008,1019.3,+20.4,060,0103,1600730363 45,0005,0007,1019.2,+20.3,060,0095,1600730663 45,0005,0007,1019.2,+20.2,060,0116,1600730963 45,0005,0007,1019.4,+20.0,061,0106,1600731263 45,0006,0008,1019.4,+20.0,060,0100,1600731563 45,0005,0007,1019.2,+20.0,061,0082,1600731863 45,0008,0011,1019.4,+20.0,061,0097,1600732163 47,0005,0007,1019.2,+19.9,061,0102,1600732463 49,0006,0008,1018.8,+19.7,062,0093,1600732763 45,0006,0008,1018.8,+19.7,062,0117,1600733063 47,0005,0007,1019.1,+19.9,063,0100,1600733363 45,0006,0008,1018.9,+20.0,066,0101,1600733663 47,0006,0008,1018.9,+20.1,066,0096,1600733963 47,0006,0008,1019.1,+20.2,067,0104,1600734263 45,0005,0007,1019.0,+20.4,068,0108,1600734563 45,0005,0007,1019.1,+20.5,067,0104,1600734863 45,0004,0006,1019.1,+20.6,067,0119,1600735163 49,0003,0005,1018.7,+20.8,066,0091,1600735463 45,0008,0011,1018.7,+20.7,067,0099,1600735763 45,0004,0006,1018.8,+20.7,067,0091,1600736063 45,0005,0007,1018.9,+20.7,067,0098,1600736363 47,0003,0005,1019.0,+20.7,066,0110,1600736663 45,0007,0010,1018.7,+20.7,067,0093,1600736963 49,0004,0006,1018.8,+20.7,067,0095,1600737263 47,0004,0006,1019.0,+20.7,067,0096,1600737563 45,0004,0006,1019.2,+20.6,067,0088,1600737863 45,0002,0003,1018.9,+20.6,067,0095,1600738163 47,0005,0007,1019.0,+20.5,067,0105,1600738463 45,0004,0006,1019.0,+20.4,067,0092,1600738763 45,0004,0006,1019.1,+20.3,068,0095,1600739063 47,0006,0008,1019.2,+20.4,068,0093,1600739363 45,0003,0005,1019.2,+20.4,068,0082,1600739663 45,0003,0005,1019.2,+20.4,067,0101,1600739963 45,0005,0007,1019.0,+20.3,068,0100,1600740263 45,0004,0006,1019.0,+20.4,067,0090,1600740563 47,0005,0007,1018.9,+20.3,067,0099,1600740863 45,0004,0006,1019.1,+20.2,068,0090,1600741163 99,0002,0003,1019.1,+20.3,068,0102,1600741463 45,0005,0007,1019.0,+20.2,069,0089,1600741763 47,0005,0007,1019.2,+20.1,069,0124,1600742063 45,0003,0005,1018.9,+20.1,068,0099,1600742363 47,0004,0006,1019.3,+20.1,068,0077,1600742663 47,0003,0005,1019.0,+20.1,069,0100,1600742963 47,0003,0005,1019.4,+20.0,069,0085,1600743263 47,0003,0005,1019.3,+20.0,069,0106,1600743563 47,0004,0006,1019.2,+20.0,069,0110,1600743863 47,0003,0005,1019.1,+19.9,070,0080,1600744163 47,0004,0006,1019.2,+19.9,070,0093,1600744463 47,0004,0006,1019.1,+19.9,070,0101,1600744763 49,0003,0005,1019.2,+19.9,070,0116,1600745063 47,0003,0005,1019.3,+19.9,070,0105,1600745363 47,0005,0007,1018.9,+19.9,070,0100,1600745663 49,0004,0006,1018.9,+19.8,070,0108,1600745963 47,0004,0006,1019.3,+19.9,070,0086,1600746263 49,0004,0006,1019.2,+19.8,070,0096,1600746563 33,0005,0007,1019.1,+19.8,070,0094,1600746863 52,0005,0007,1019.0,+19.9,070,0100,1600747163 47,0003,0005,1019.3,+19.9,070,0089,1600747463 49,0005,0007,1019.3,+19.8,070,0086,1600747763 47,0005,0007,1019.4,+19.9,070,0083,1600748063 52,0005,0007,1019.5,+19.9,070,0106,1600748363 49,0003,0005,1019.6,+19.9,070,0108,1600748663 49,0004,0006,1019.6,+19.8,070,0104,1600748963 49,0006,0008,1019.7,+19.8,070,0108,1600749263 47,0006,0008,1019.4,+19.7,070,0097,1600749563 45,0005,0007,1019.4,+19.9,069,0097,1600749863 49,0004,0006,1019.6,+19.8,069,0082,1600750163 47,0004,0006,1019.8,+19.9,069,0097,1600750463 47,0007,0010,1019.8,+20.2,069,0104,1600750763 49,0024,0032,1019.7,+20.1,068,0119,1600751063 47,0016,0022,1019.7,+20.2,067,0109,1600751363 45,0016,0022,1019.6,+20.4,067,0110,1600751663 47,0011,0015,1019.9,+20.5,067,0105,1600751963 42,0006,0008,1019.9,+20.7,066,0100,1600752263 42,0005,0007,1019.8,+20.8,066,0101,1600752563 45,0019,0026,1020.0,+21.0,065,0117,1600752863 45,0006,0008,1019.8,+21.3,065,0082,1600753163 33,0008,0011,1019.9,+21.4,063,0116,1600753463 47,0004,0006,1019.6,+21.6,063,0086,1600753763 47,0009,0012,1019.8,+22.0,062,0100,1600754063 35,0004,0006,1019.9,+22.4,060,0103,1600754363 52,0003,0005,1019.8,+22.3,060,0088,1600754663 47,0005,0007,1020.2,+22.6,059,0106,1600754963 47,0002,0003,1019.9,+22.8,058,0080,1600755263 47,0004,0006,1020.2,+23.0,056,0099,1600755563 52,0005,0007,1020.3,+23.3,055,0114,1600755863 47,0002,0003,1020.4,+23.7,053,0107,1600756163 45,0005,0007,1020.0,+23.9,052,0090,1600756763 42,0002,0003,1020.1,+24.2,049,0085,1600757063 47,0011,0015,1020.0,+24.4,049,0089,1600757363 99,0008,0011,1020.2,+24.3,050,0116,1600757663 47,0003,0005,1020.4,+24.8,047,0103,1600757963 45,0002,0003,1020.4,+24.9,048,0085,1600758263 49,0004,0006,1020.1,+25.0,048,0082,1600758563 99,0003,0005,1020.2,+25.3,047,0108,1600758863 47,0003,0005,1020.1,+25.5,046,0102,1600759163 47,0003,0005,1020.3,+25.7,046,0089,1600759463 99,0003,0005,1020.0,+25.9,044,0082,1600759763 47,0002,0003,1020.2,+26.1,044,0094,1600760063 47,0002,0003,1019.8,+26.5,045,0091,1600760363 47,0005,0007,1020.2,+26.4,045,0094,1600760663 47,0003,0005,1020.2,+26.7,044,0115,1600760963 33,0003,0005,1019.9,+26.7,043,0090,1600761263 47,0003,0005,1019.8,+26.8,044,0100,1600761563 49,0002,0003,1020.0,+26.8,044,0095,1600761863 47,0005,0007,1019.9,+27.3,043,0099,1600762163 30,0002,0003,1019.7,+27.1,043,0092,1600762463 47,0004,0006,1019.9,+26.8,043,0091,1600762763 49,0002,0003,1019.8,+27.0,044,0094,1600763063 45,0003,0005,1019.8,+27.6,041,0089,1600763363 47,0002,0003,1019.5,+27.5,041,0090,1600763663 47,0002,0003,1019.7,+27.9,038,0092,1600763963 35,0003,0005,1019.7,+28.2,037,0100,1600764263 49,0012,0016,1019.6,+27.9,038,0094,1600764563 45,0002,0003,1019.5,+27.8,037,0081,1600764863 45,0002,0003,1019.6,+28.2,037,0098,1600765163 45,0001,0002,1019.4,+29.0,033,0104,1600765463 45,0013,0017,1019.5,+28.7,034,0087,1600765763 47,0003,0005,1019.6,+28.9,034,0104,1600766063 47,0003,0005,1019.5,+28.9,033,0098,1600766363 47,0004,0006,1019.6,+29.0,033,0120,1600766663 52,0004,0006,1019.5,+29.0,033,0116,1600766963 47,0002,0003,1019.3,+29.6,032,0080,1600767263 45,0002,0003,1019.4,+29.6,033,0095,1600767563 45,0003,0005,1019.6,+29.7,034,0088,1600767864 47,0001,0002,1019.5,+29.4,038,0108,1600768166 49,0001,0002,1019.4,+29.0,042,0108,1600768463 42,0002,0003,1019.4,+28.8,042,0102,1600768763 45,0002,0003,1019.5,+28.9,042,0100,1600769063 45,0003,0005,1019.7,+28.7,040,0093,1600769363 49,0003,0005,1019.5,+29.1,041,0094,1600769663 30,0002,0003,1019.5,+29.0,041,0084,1600769963 47,0003,0005,1019.6,+29.0,041,0088,1600770263 45,0002,0003,1019.3,+28.9,043,0100,1600770564 45,0003,0005,1019.6,+29.0,044,0108,1600770864 99,0002,0003,1019.3,+28.7,044,0091,1600771164 00,0002,0003,1019.3,+29.1,042,0100,1600771464 45,0002,0003,1019.2,+29.1,041,0086,1600771764 45,0006,0008,1019.4,+29.2,042,0092,1600772063 99,0002,0003,1019.2,+29.2,042,0100,1600772363 45,0003,0005,1018.9,+29.4,041,0100,1600772663 47,0002,0003,1019.3,+28.9,043,0105,1600772963 47,0003,0005,1019.1,+29.1,044,0099,1600773263 45,0006,0008,1019.1,+28.7,045,0104,1600773563 45,0002,0003,1019.0,+29.1,045,0099,1600773863 45,0006,0008,1019.3,+29.3,044,0093,1600774164 45,0003,0005,1019.0,+28.9,046,0089,1600774464 99,0003,0005,1019.1,+28.9,046,0087,1600774764 45,0005,0007,1019.1,+29.1,046,0088,1600775064 45,0004,0006,1018.9,+29.0,047,0103,1600775364 45,0003,0005,1018.9,+29.0,046,0100,1600775664 45,0003,0005,1018.7,+29.0,046,0096,1600775964 45,0004,0006,1018.8,+29.0,046,0097,1600776264 45,0005,0007,1018.8,+28.7,046,0094,1600776564 45,0003,0005,1018.6,+28.9,047,0099,1600776863 45,0003,0005,1018.5,+28.8,047,0082,1600777163 47,0002,0003,1018.8,+28.2,049,0109,1600777464 45,0003,0005,1018.7,+28.5,048,0097,1600777764 45,0002,0003,1018.6,+28.5,049,0079,1600778064 45,0005,0007,1018.8,+28.7,048,0101,1600778364 45,0002,0003,1018.5,+28.4,048,0110,1600778664 45,0005,0007,1018.3,+28.7,047,0089,1600778964 47,0004,0006,1018.3,+28.3,048,0106,1600779264 45,0004,0006,1018.5,+28.2,048,0104,1600779564 45,0005,0007,1018.3,+28.3,048,0091,1600779864 47,0004,0006,1018.1,+28.4,048,0093,1600780164 45,0004,0006,1018.3,+28.0,050,0110,1600780464 45,0003,0005,1018.1,+28.0,049,0101,1600780764 47,0009,0012,1018.1,+27.9,050,0101,1600781064 45,0003,0005,1018.4,+27.8,050,0119,1600781364 45,0003,0005,1018.2,+27.8,050,0100,1600781664 45,0003,0005,1018.3,+27.7,049,0107,1600781964 47,0003,0005,1017.9,+27.4,051,0100,1600782264 47,0006,0008,1018.0,+27.4,051,0079,1600782564 47,0007,0010,1018.3,+27.3,050,0093,1600782864 47,0003,0005,1018.1,+27.4,050,0105,1600783164 45,0002,0003,1017.9,+27.4,050,0078,1600783464 45,0002,0003,1018.0,+27.2,050,0100,1600783764 47,0002,0003,1018.0,+26.8,051,0106,1600784064 45,0004,0006,1017.9,+26.7,052,0102,1600784364 45,0003,0005,1017.7,+26.6,052,0106,1600784664 45,0004,0006,1018.1,+26.4,052,0086,1600784964 49,0007,0010,1018.0,+26.5,052,0093,1600785264 49,0002,0003,1018.0,+26.5,052,0088,1600785564 47,0003,0005,1017.9,+26.3,053,0108,1600785864 99,0005,0007,1017.9,+26.3,053,0084,1600786164 45,0003,0005,1018.0,+26.1,053,0102,1600786464 47,0010,0013,1017.9,+26.2,054,0092,1600786764 47,0002,0003,1017.9,+26.0,054,0097,1600787064 47,0002,0003,1017.9,+26.0,054,0108,1600787364 49,0003,0005,1017.9,+25.8,055,0104,1600787664 47,0005,0007,1018.0,+25.7,055,0111,1600787964 47,0003,0005,1018.0,+25.7,055,0096,1600788264 49,0004,0006,1017.8,+25.6,055,0095,1600788564 47,0002,0003,1017.9,+25.5,055,0094,1600788864 47,0003,0005,1018.1,+25.4,055,0084,1600789164 47,0002,0003,1017.7,+25.1,055,0097,1600789464 47,0002,0003,1017.8,+25.1,055,0100,1600789764 47,0002,0003,1017.8,+25.1,056,0102,1600790064 49,0003,0005,1017.9,+24.9,057,0102,1600790364 47,0002,0003,1018.0,+24.7,056,0091,1600790664 49,0003,0005,1018.0,+24.5,057,0095,1600790964 49,0004,0006,1017.9,+24.5,057,0104,1600791264 49,0006,0008,1017.9,+24.3,057,0099,1600791564 49,0002,0003,1018.1,+24.2,057,0103,1600791864 49,0005,0007,1018.1,+24.2,057,0083,1600792164 47,0007,0010,1017.7,+24.0,057,0094,1600792464 49,0014,0018,1017.7,+23.9,058,0086,1600792764 33,0006,0008,1017.8,+23.7,058,0089,1600793064 47,0004,0006,1017.8,+23.5,058,0083,1600793364 25,0002,0003,1017.8,+23.2,059,0095,1600793664 47,0043,0058,1017.6,+23.3,059,0096,1600793964 49,0016,0022,1017.7,+23.1,059,0086,1600794264 52,0017,0023,1017.7,+22.9,060,0097,1600794564 47,0006,0008,1017.8,+22.8,060,0085,1600794864 47,0002,0003,1018.0,+22.8,060,0106,1600795164 47,0002,0003,1018.0,+22.6,060,0101,1600795464 47,0003,0005,1017.7,+22.5,061,0085,1600795764 49,0003,0005,1017.6,+22.4,060,0088,1600796064 47,0005,0007,1018.0,+22.3,061,0087,1600796364 49,0010,0013,1017.8,+21.8,062,0092,1600796664 49,0004,0006,1017.9,+22.1,061,0075,1600796964 49,0003,0005,1018.1,+22.0,061,0107,1600797264 52,0004,0006,1017.9,+21.7,062,0104,1600797564 49,0003,0005,1018.0,+21.8,062,0100,1600797864 49,0004,0006,1018.2,+21.6,062,0101,1600798164 49,0002,0003,1018.0,+21.6,062,0092,1600798464 52,0003,0005,1018.0,+21.6,062,0092,1600798764 49,0003,0005,1018.2,+21.3,063,0091,1600799064 49,0003,0005,1018.4,+21.3,063,0105,1600799364 99,0005,0007,1017.9,+21.1,064,0115,1600799664 49,0004,0006,1018.1,+21.1,063,0100,1600799964 49,0004,0006,1018.1,+21.1,063,0095,1600800264 49,0003,0005,1018.5,+21.1,063,0111,1600800564 49,0005,0007,1018.4,+21.1,063,0093,1600800864 49,0003,0005,1018.3,+21.0,063,0102,1600801164 49,0003,0005,1018.2,+20.9,063,0118,1600801464 49,0003,0005,1018.1,+20.9,064,0106,1600801764 99,0004,0006,1018.3,+20.9,064,0096,1600802064 49,0003,0005,1018.0,+20.8,064,0098,1600802364 49,0005,0007,1018.3,+20.9,062,0102,1600802664 49,0004,0006,1018.1,+20.9,062,0102,1600802964 49,0002,0003,1018.1,+20.8,062,0088,1600803264 49,0002,0003,1018.1,+20.8,062,0112,1600803564 52,0003,0005,1018.1,+20.7,062,0101,1600803864 52,0004,0006,1018.2,+20.8,062,0093,1600804164 49,0007,0010,1018.4,+20.7,063,0095,1600804464 99,0003,0005,1018.6,+20.8,062,0090,1600804764 49,0003,0005,1018.2,+20.7,063,0088,1600805064 49,0003,0005,1018.1,+20.4,063,0105,1600805364 52,0003,0005,1018.4,+20.6,062,0103,1600805664 52,0005,0007,1018.2,+20.5,063,0092,1600805964 49,0002,0003,1018.4,+20.4,062,0111,1600806264 49,0003,0005,1018.2,+20.5,062,0098,1600806564 54,0002,0003,1018.1,+20.4,063,0096,1600806864 49,0004,0006,1018.3,+20.3,062,0102,1600807164 49,0006,0008,1018.0,+20.4,062,0096,1600807464 99,0002,0003,1018.1,+20.3,062,0106,1600807764 49,0003,0005,1017.8,+20.3,062,0091,1600808064 49,0003,0005,1017.8,+20.3,062,0095,1600808364 49,0005,0007,1017.8,+20.3,063,0083,1600808664 49,0004,0006,1018.0,+20.2,064,0105,1600808964 52,0003,0005,1017.7,+20.2,064,0075,1600809264 49,0003,0005,1017.9,+20.2,064,0099,1600809564 52,0004,0006,1018.0,+20.2,065,0093,1600809864 52,0003,0005,1017.8,+20.3,065,0089,1600810164 49,0003,0005,1017.7,+20.2,066,0095,1600810464 49,0002,0003,1017.8,+20.2,066,0094,1600810764 49,0004,0006,1017.9,+20.0,066,0097,1600811064 52,0003,0005,1017.7,+20.1,065,0085,1600811364 52,0003,0005,1017.7,+20.0,066,0105,1600811664 49,0002,0003,1017.6,+20.0,065,0101,1600811964 49,0002,0003,1017.7,+19.9,062,0090,1600812264 99,0003,0005,1017.4,+19.8,063,0103,1600812564 52,0004,0006,1017.3,+19.8,063,0088,1600812864 49,0002,0003,1017.4,+19.9,063,0102,1600813164 49,0002,0003,1017.3,+19.8,063,0102,1600813464 49,0003,0005,1017.1,+19.8,063,0078,1600813764 49,0002,0003,1017.2,+19.8,063,0104,1600814064 52,0002,0003,1017.3,+19.8,062,0106,1600814364 49,0006,0008,1017.4,+19.8,063,0106,1600814664 99,0005,0007,1017.2,+19.8,063,0093,1600814964 49,0004,0006,1017.4,+19.7,063,0082,1600815264 49,0003,0005,1017.3,+19.8,063,0115,1600815564 49,0002,0003,1017.3,+19.7,064,0104,1600815864 49,0003,0005,1017.2,+19.8,065,0094,1600816164 52,0004,0006,1017.3,+19.7,066,0094,1600816464 52,0004,0006,1017.2,+19.6,067,0101,1600816764 49,0003,0005,1017.3,+19.7,066,0091,1600817064 52,0002,0003,1017.0,+19.7,066,0101,1600817364 52,0002,0003,1017.5,+19.6,067,0090,1600817664 49,0003,0005,1017.4,+19.6,066,0101,1600817964 52,0003,0005,1017.2,+19.5,065,0106,1600818264 52,0004,0006,1017.4,+19.3,065,0087,1600818564 52,0002,0003,1017.4,+19.4,065,0084,1600818864 49,0002,0003,1017.6,+19.6,065,0117,1600819164 49,0004,0006,1017.4,+19.4,065,0107,1600819464 49,0002,0003,1017.3,+19.4,064,0114,1600819764 49,0003,0005,1017.1,+19.4,064,0102,1600820064 49,0002,0003,1017.3,+19.4,063,0108,1600820364 49,0003,0005,1017.0,+19.4,063,0104,1600820664 52,0003,0005,1017.3,+19.4,062,0074,1600820964 49,0003,0005,1017.1,+19.3,061,0097,1600821264 49,0002,0003,1017.1,+19.3,059,0087,1600821564 49,0002,0003,1017.1,+19.3,057,0087,1600821864 49,0002,0003,1016.9,+19.3,055,0095,1600822164 49,0001,0002,1017.0,+19.3,055,0078,1600822464 49,0002,0003,1016.7,+19.2,053,0088,1600822764 49,0003,0005,1016.9,+19.2,053,0101,1600823064 49,0002,0003,1016.7,+19.2,052,0112,1600823364 49,0001,0002,1016.9,+19.2,048,0117,1600823664 49,0002,0003,1017.0,+19.2,048,0108,1600823964 49,0002,0003,1016.9,+19.2,045,0083,1600824267 49,0001,0002,1016.9,+19.2,045,0098,1600824564 52,0001,0002,1017.0,+19.2,044,0105,1600824864 49,0002,0003,1016.9,+19.2,044,0118,1600825164 49,0001,0002,1017.2,+19.1,042,0096,1600825464 49,0002,0003,1016.9,+19.1,039,0096,1600825764 49,0001,0002,1017.3,+19.1,040,0115,1600826064 49,0001,0002,1017.3,+19.1,041,0110,1600826364 99,0001,0002,1017.0,+18.9,044,0089,1600826664 99,0001,0002,1017.2,+19.0,042,0100,1600826964 49,0001,0002,1017.1,+19.1,041,0100,1600827264 49,0001,0002,1017.0,+19.0,041,0118,1600827564 52,0002,0003,1017.0,+18.9,042,0103,1600827864 49,0001,0002,1017.1,+18.9,042,0102,1600828164 49,0003,0005,1017.2,+19.0,043,0104,1600828464 52,0001,0002,1017.1,+19.1,043,0085,1600828764 49,0001,0002,1017.1,+18.9,044,0097,1600829064 49,0001,0002,1017.3,+19.0,044,0096,1600829364 49,0001,0002,1016.9,+18.9,044,0108,1600829664 52,0001,0002,1017.2,+19.1,045,0081,1600829964 52,0001,0002,1017.0,+19.1,046,0100,1600830264 52,0001,0002,1016.8,+19.1,047,0090,1600830564 49,0001,0002,1016.8,+18.8,047,0099,1600830864 52,0003,0005,1016.9,+18.9,048,0101,1600831164 49,0003,0005,1016.7,+18.9,048,0098,1600831464 49,0001,0002,1016.7,+18.8,049,0108,1600831764 49,0002,0003,1016.4,+18.9,049,0101,1600832064 49,0001,0002,1016.4,+18.9,049,0099,1600832364 49,0002,0003,1016.4,+19.0,048,0101,1600832664 52,0002,0003,1016.4,+19.0,049,0105,1600832964 49,0002,0003,1016.7,+19.0,049,0102,1600833264 52,0002,0003,1016.5,+19.1,049,0077,1600833564 49,0002,0003,1016.7,+19.1,048,0094,1600833864 49,0002,0003,1016.7,+19.1,048,0118,1600834164 49,0003,0005,1017.1,+19.0,048,0088,1600834464 52,0002,0003,1017.3,+19.1,046,0104,1600834764 49,0001,0002,1017.0,+19.0,046,0094,1600835064 49,0003,0005,1017.2,+19.1,047,0114,1600835364 99,0002,0003,1017.4,+19.1,047,0111,1600835664 49,0003,0005,1016.9,+18.9,048,0098,1600835964 49,0002,0003,1017.4,+19.1,048,0090,1600836264 49,0023,0031,1017.2,+19.1,048,0080,1600836564 49,0005,0007,1017.3,+19.2,048,0095,1600836864 33,0003,0005,1017.2,+19.2,048,0107,1600837164 54,0002,0003,1017.3,+19.4,047,0113,1600837464 49,0009,0012,1017.1,+19.4,046,0096,1600837764 49,0018,0024,1017.4,+19.6,046,0084,1600838064 49,0002,0003,1017.4,+19.8,045,0102,1600838364 49,0005,0007,1017.2,+20.0,046,0106,1600838664 52,0003,0005,1017.5,+20.2,045,0091,1600838964 49,0001,0002,1017.2,+20.4,046,0119,1600839264 49,0003,0005,1017.3,+20.7,045,0089,1600839564 52,0002,0003,1017.7,+21.0,047,0098,1600839864 49,0002,0003,1017.3,+21.1,049,0093,1600840164 49,0002,0003,1017.3,+21.2,050,0076,1600840464 49,0007,0010,1017.2,+21.5,050,0090,1600840764 49,0002,0003,1017.4,+21.9,050,0079,1600841064 57,0002,0003,1017.3,+22.3,052,0104,1600841364 49,0021,0028,1017.1,+22.6,051,0105,1600841664 47,0029,0039,1017.4,+22.7,050,0090,1600841964 45,0008,0011,1017.1,+23.0,052,0103,1600842264 99,0012,0016,1017.4,+23.1,051,0102,1600842564 37,0008,0011,1017.4,+23.1,052,0156,1600842889 52,0002,0003,1017.0,+23.6,051,0102,1600843189 54,0004,0006,1017.3,+23.9,049,0094,1600843489 57,0002,0003,1016.9,+24.1,047,0088,1600843789 54,0175,0235,1017.1,+24.2,047,0094,1600844089 99,0026,0036,1016.8,+24.3,047,0108,1600844389 54,0002,0003,1016.8,+24.9,051,0096,1600845289 52,0004,0006,1016.5,+25.0,051,0093,1600845589 52,0002,0003,1016.7,+25.1,053,0083,1600845889 52,0002,0003,1016.5,+25.4,052,0106,1600846358 52,0002,0003,1016.2,+25.8,050,0112,1600846658 54,0003,0005,1016.5,+26.1,046,0083,1600846958 54,0001,0002,1016.7,+26.2,048,0103,1600847258 52,0003,0005,1016.6,+26.2,049,0101,1600847558 52,0002,0003,1016.5,+26.5,049,0076,1600847858 52,0006,0008,1016.8,+26.5,051,0088,1600848158 54,0002,0003,1016.9,+26.5,050,0100,1600848458 52,0002,0003,1017.2,+26.4,048,0092,1600848758 52,0003,0005,1017.3,+26.5,047,0080,1600849058 52,0003,0005,1017.1,+26.6,049,0102,1600849358 52,0010,0013,1017.1,+26.7,048,0100,1600849658 52,0003,0005,1017.2,+26.6,048,0102,1600849958 99,0002,0003,1017.3,+26.8,049,0119,1600850258 52,0003,0005,1017.3,+26.7,050,0086,1600850558 52,0004,0006,1017.4,+26.9,049,0103,1600850858 52,0003,0005,1017.5,+26.9,051,0092,1600851158 54,0002,0003,1017.1,+27.2,051,0084,1600851458 52,0003,0005,1017.2,+27.4,050,0098,1600851758 52,0003,0005,1017.2,+27.2,051,0103,1600852058 52,0003,0005,1016.9,+27.4,052,0096,1600852358 52,0002,0003,1017.3,+27.5,051,0088,1600852658 52,0002,0003,1017.0,+27.8,050,0093,1600852958 52,0004,0006,1017.2,+27.8,050,0105,1600853259 52,0006,0008,1017.1,+27.7,051,0100,1600853559 52,0003,0005,1017.2,+28.0,050,0091,1600853859 52,0003,0005,1016.9,+28.2,049,0109,1600854159 54,0008,0011,1017.1,+27.9,049,0109,1600854458 52,0006,0008,1017.2,+28.0,050,0107,1600854758 52,0002,0003,1017.1,+27.8,048,0108,1600855058 54,0002,0003,1016.9,+28.2,047,0096,1600855358 52,0003,0005,1017.0,+28.0,048,0102,1600855658 99,0002,0003,1016.8,+28.0,047,0095,1600855958 52,0002,0003,1016.8,+27.8,046,0081,1600856258 25,0003,0005,1017.0,+27.7,049,0113,1600856558 52,0002,0003,1016.7,+28.0,049,0102,1600856859 52,0003,0005,1016.6,+28.0,049,0111,1600857159 52,0002,0003,1016.8,+28.4,047,0119,1600857459 52,0003,0005,1017.0,+28.2,047,0080,1600857759 52,0003,0005,1016.9,+28.1,046,0083,1600858059 52,0002,0003,1016.8,+28.0,047,0110,1600858359 52,0004,0006,1016.8,+28.2,047,0086,1600858659 99,0003,0005,1016.6,+28.4,047,0096,1600858959 52,0003,0005,1016.5,+28.2,047,0113,1600859259 52,0003,0005,1016.5,+28.3,047,0091,1600859558 52,0003,0005,1016.5,+28.3,048,0116,1600859858 52,0006,0008,1016.1,+28.1,048,0099,1600860158 99,0003,0005,1015.9,+28.0,048,0097,1600860459 52,0002,0003,1015.9,+28.0,049,0085,1600860759 52,0004,0006,1016.0,+28.0,049,0098,1600861059 99,0002,0003,1016.1,+28.1,049,0091,1600861359 52,0002,0003,1015.9,+28.3,049,0100,1600861659 52,0003,0005,1016.1,+28.2,050,0085,1600861959 52,0004,0006,1015.4,+28.5,049,0078,1600862259 52,0004,0006,1015.7,+28.4,049,0113,1600862559 99,0003,0005,1015.5,+28.3,049,0106,1600862859 52,0003,0005,1015.3,+27.9,049,0089,1600863159 52,0002,0003,1015.4,+28.2,049,0089,1600863459 52,0002,0003,1015.0,+28.4,049,0101,1600863759 54,0003,0005,1015.0,+28.4,048,0104,1600864059 52,0002,0003,1014.7,+28.1,049,0086,1600864359 52,0003,0005,1014.6,+28.2,049,0098,1600864659 52,0003,0005,1014.7,+28.0,050,0088,1600864959 52,0003,0005,1014.5,+27.4,051,0099,1600865259 54,0002,0003,1014.2,+27.1,051,0101,1600865559 52,0003,0005,1014.1,+27.2,051,0100,1600865859 99,0003,0005,1014.1,+27.2,051,0090,1600866159 54,0003,0005,1014.2,+27.2,051,0100,1600866459 52,0005,0007,1014.1,+27.2,051,0089,1600866759 52,0003,0005,1014.0,+27.1,051,0116,1600867059 54,0006,0008,1013.9,+26.4,053,0092,1600867359 54,0003,0005,1013.9,+26.4,053,0099,1600867659 54,0003,0005,1014.3,+26.6,052,0098,1600867959 54,0002,0003,1014.4,+26.6,052,0091,1600868259 52,0004,0006,1014.0,+26.4,052,0095,1600868559 52,0005,0007,1013.9,+26.4,052,0093,1600868859 54,0004,0006,1014.0,+26.5,052,0089,1600869159 54,0002,0003,1014.5,+27.1,051,0097,1600869459 52,0002,0003,1014.3,+27.3,051,0094,1600869759 52,0002,0003,1014.1,+27.6,050,0101,1600870059 54,0003,0005,1014.4,+27.8,050,0109,1600870359 52,0002,0003,1014.0,+27.6,051,0090,1600870659 52,0004,0006,1014.0,+27.4,052,0100,1600870959 52,0005,0007,1014.3,+27.3,052,0104,1600871259 52,0003,0005,1014.0,+26.8,054,0104,1600871559 52,0004,0006,1014.1,+26.4,056,0106,1600871859 54,0004,0006,1014.2,+26.2,057,0116,1600872159 54,0010,0013,1014.4,+26.2,057,0116,1600872459 54,0006,0008,1014.3,+25.8,059,0096,1600872759 54,0003,0005,1014.2,+25.8,059,0106,1600873059 52,0004,0006,1014.0,+25.6,058,0086,1600873359 54,0003,0005,1013.9,+25.6,058,0103,1600873659 54,0004,0006,1013.6,+25.6,057,0098,1600873959 54,0005,0007,1013.6,+25.5,057,0106,1600874259 99,0005,0007,1013.5,+25.7,057,0112,1600874559 52,0003,0005,1013.9,+25.7,057,0089,1600874859 49,0003,0005,1014.0,+25.4,057,0096,1600875159 54,0003,0005,1013.9,+25.5,057,0089,1600875459 54,0004,0006,1013.8,+25.4,058,0102,1600875759 23,0012,0016,1014.0,+25.3,058,0100,1600876059 54,0007,0010,1013.8,+25.1,060,0096,1600876359 52,0006,0008,1014.0,+25.0,060,0093,1600876659 52,0004,0006,1013.9,+24.9,060,0113,1600876959 52,0005,0007,1014.1,+24.9,060,0089,1600877259 52,0005,0007,1013.8,+24.9,061,0089,1600877559 54,0006,0008,1014.0,+24.8,061,0108,1600877859 52,0004,0006,1014.2,+24.5,061,0101,1600878159 54,0005,0007,1014.1,+24.5,061,0106,1600878459 52,0005,0007,1014.0,+24.3,062,0113,1600878759 52,0004,0006,1014.1,+24.3,062,0110,1600879059 52,0004,0006,1014.1,+24.2,062,0112,1600879359 52,0005,0007,1013.8,+24.1,062,0102,1600879659 52,0004,0006,1013.8,+24.0,063,0084,1600879959 54,0005,0007,1013.9,+24.0,063,0098,1600880259 52,0004,0006,1013.8,+23.8,063,0114,1600880559 54,0004,0006,1013.7,+23.9,063,0092,1600880859 52,0005,0007,1013.8,+23.9,063,0114,1600881159 52,0006,0008,1013.8,+23.8,063,0121,1600881459 52,0005,0007,1013.8,+23.7,063,0093,1600881759 54,0006,0008,1013.8,+23.7,063,0086,1600882059 52,0005,0007,1013.6,+23.6,064,0106,1600882359 52,0005,0007,1013.3,+23.5,065,0102,1600882659 57,0005,0007,1013.4,+23.4,064,0082,1600882959 54,0004,0006,1013.6,+23.3,065,0094,1600883259 54,0008,0011,1013.4,+23.2,065,0093,1600883559 52,0007,0010,1013.4,+23.1,065,0120,1600883859 49,0006,0008,1013.6,+22.9,065,0094,1600884159 52,0007,0010,1013.6,+22.7,065,0100,1600884459 54,0006,0008,1013.8,+22.8,064,0099,1600884759 99,0006,0008,1013.7,+22.7,064,0075,1600885059 52,0005,0007,1013.6,+22.6,063,0095,1600885359 54,0007,0010,1013.8,+22.6,062,0101,1600885659 52,0006,0008,1013.7,+22.6,062,0083,1600885959 52,0011,0015,1013.8,+22.5,062,0098,1600886259 52,0008,0011,1014.1,+22.3,062,0088,1600886559 99,0007,0010,1013.9,+22.2,062,0086,1600886859 52,0008,0011,1013.9,+22.2,062,0093,1600887159 52,0007,0010,1013.9,+22.2,061,0099,1600887459 52,0005,0007,1013.6,+22.1,062,0116,1600887759 52,0005,0007,1013.9,+22.2,061,0077,1600888059 52,0005,0007,1013.6,+22.0,061,0091,1600888359 54,0006,0008,1013.6,+22.1,060,0097,1600888659 52,0006,0008,1013.5,+22.1,060,0111,1600888959 57,0007,0010,1013.5,+22.1,059,0110,1600889259 52,0004,0006,1013.4,+22.0,059,0106,1600889559 54,0006,0008,1013.7,+21.9,060,0098,1600889859 49,0006,0008,1013.6,+21.7,060,0084,1600890159 52,0006,0008,1013.6,+21.8,060,0106,1600890459 54,0006,0008,1014.0,+21.9,059,0088,1600890759 52,0006,0008,1014.0,+21.9,059,0092,1600891059 54,0006,0008,1014.2,+22.0,059,0112,1600891359 52,0005,0007,1014.2,+22.0,059,0092,1600891659 54,0006,0008,1014.0,+22.0,059,0091,1600891959 52,0004,0006,1013.9,+22.0,059,0116,1600892262 52,0007,0010,1013.8,+21.9,058,0098,1600892559 52,0005,0007,1013.7,+22.0,058,0088,1600892859 54,0006,0008,1013.8,+21.9,058,0110,1600893159 52,0005,0007,1013.7,+22.0,058,0092,1600893459 52,0007,0010,1013.7,+22.1,057,0104,1600893759 52,0006,0008,1013.7,+22.2,058,0098,1600894059 54,0006,0008,1013.3,+22.0,058,0104,1600894359 54,0005,0007,1013.7,+22.1,058,0092,1600894659 52,0006,0008,1013.3,+22.2,058,0099,1600894959 54,0009,0012,1013.3,+22.3,059,0111,1600895259 54,0009,0012,1013.5,+22.3,059,0095,1600895559 52,0005,0007,1013.6,+22.2,060,0093,1600895859 54,0011,0015,1013.2,+22.1,060,0099,1600896159 54,0005,0007,1013.2,+22.1,060,0094,1600896459 52,0008,0011,1013.4,+22.0,060,0108,1600896759 30,0005,0007,1013.3,+22.0,061,0105,1600897059 54,0006,0008,1013.1,+22.0,061,0106,1600897359 52,0005,0007,1013.0,+22.0,060,0084,1600897659 52,0007,0010,1012.8,+22.0,060,0098,1600897959 52,0010,0013,1012.9,+22.0,061,0105,1600898259 52,0006,0008,1012.7,+22.1,060,0097,1600898559 52,0012,0016,1012.6,+22.1,060,0086,1600898859 52,0008,0011,1013.3,+22.1,060,0110,1600899159 54,0006,0008,1013.4,+22.0,060,0090,1600899459 54,0006,0008,1013.4,+22.0,060,0094,1600899759 52,0006,0008,1013.0,+21.9,060,0101,1600900059 52,0005,0007,1012.9,+21.8,060,0123,1600900359 52,0006,0008,1013.0,+21.8,060,0091,1600900659 33,0006,0008,1013.3,+21.6,060,0097,1600900959 54,0009,0012,1013.1,+21.8,060,0086,1600901259 54,0008,0011,1013.3,+21.5,062,0099,1600901559 52,0007,0010,1013.3,+21.6,061,0090,1600901859 52,0007,0010,1013.2,+21.5,060,0096,1600902159 54,0006,0008,1012.8,+21.4,060,0091,1600902459 54,0004,0006,1013.1,+21.5,060,0091,1600902759 54,0005,0007,1013.2,+21.5,060,0100,1600903059 54,0005,0007,1013.3,+21.1,060,0095,1600903359 52,0005,0007,1013.5,+21.3,059,0104,1600903659 54,0006,0008,1013.1,+21.2,059,0095,1600903959 54,0005,0007,1013.2,+21.2,059,0092,1600904259 52,0005,0007,1013.3,+21.3,059,0101,1600904559 54,0007,0010,1013.1,+21.4,058,0108,1600904859 54,0004,0006,1012.8,+21.2,059,0095,1600905159 52,0007,0010,1012.6,+21.3,059,0116,1600905459 99,0006,0008,1012.4,+21.3,059,0088,1600905759 54,0005,0007,1012.6,+21.3,059,0091,1600906059 52,0005,0007,1012.5,+21.3,059,0080,1600906359 52,0005,0007,1012.2,+21.3,059,0091,1600906659 52,0004,0006,1012.3,+21.4,059,0087,1600906959 52,0005,0007,1012.3,+21.5,059,0107,1600907259 54,0006,0008,1012.3,+21.4,060,0119,1600907559 52,0006,0008,1012.5,+21.3,061,0095,1600907859 52,0005,0007,1012.4,+21.4,061,0105,1600908159 54,0006,0008,1012.4,+21.4,063,0097,1600908459 52,0005,0007,1012.4,+21.4,062,0090,1600908759 52,0005,0007,1012.5,+21.5,062,0103,1600909059 54,0005,0007,1012.6,+21.4,062,0108,1600909359 54,0005,0007,1011.8,+21.4,062,0103,1600909659 54,0005,0007,1011.9,+21.4,064,0093,1600909959 52,0004,0006,1012.1,+21.4,064,0093,1600910259 52,0004,0006,1012.0,+21.4,065,0103,1600910559 52,0008,0011,1012.2,+21.5,065,0103,1600910859 54,0004,0006,1012.1,+21.4,064,0112,1600911159 52,0005,0007,1012.1,+21.4,063,0091,1600911459 54,0006,0008,1012.0,+21.4,063,0111,1600911759 52,0005,0007,1012.1,+21.4,064,0079,1600912059 54,0006,0008,1012.0,+21.3,064,0089,1600912359 54,0006,0008,1012.0,+21.5,067,0116,1600912659 52,0007,0010,1012.0,+21.6,068,0081,1600912959 52,0007,0010,1011.7,+21.7,069,0096,1600913259 52,0008,0011,1011.9,+21.7,069,0093,1600913559 52,0009,0012,1011.9,+21.6,068,0077,1600913859 52,0007,0010,1012.1,+21.5,068,0092,1600914159 52,0006,0008,1011.9,+21.5,068,0081,1600914459 54,0008,0011,1012.3,+21.5,068,0070,1600914759 35,0006,0008,1012.2,+21.4,067,0097,1600915059 52,0007,0010,1012.1,+21.5,067,0103,1600915359 52,0006,0008,1011.7,+21.3,067,0101,1600915659 52,0005,0007,1012.0,+21.4,067,0100,1600915959 52,0009,0012,1011.8,+21.3,067,0101,1600916259 54,0007,0010,1011.8,+21.2,067,0118,1600916559 54,0006,0008,1011.9,+21.2,066,0089,1600916859 52,0004,0006,1012.0,+21.1,066,0088,1600917159 54,0007,0010,1012.0,+21.1,066,0100,1600917459 54,0005,0007,1011.9,+21.2,064,0089,1600917759 52,0005,0007,1011.7,+21.3,064,0104,1600918059 57,0008,0011,1012.0,+21.4,064,0103,1600918359 52,0007,0010,1012.1,+21.4,065,0103,1600918659 52,0006,0008,1012.0,+21.4,064,0080,1600918959 54,0005,0007,1012.0,+21.4,063,0087,1600919259 52,0007,0010,1011.7,+21.5,061,0117,1600919559 52,0005,0007,1011.7,+21.5,061,0105,1600919859 52,0006,0008,1012.1,+21.4,062,0090,1600920159 52,0008,0011,1012.1,+21.4,063,0086,1600920459 54,0006,0008,1012.0,+21.4,063,0083,1600920759 54,0009,0012,1011.8,+21.3,062,0093,1600921059 54,0005,0007,1011.9,+21.3,061,0106,1600921359 52,0006,0008,1011.7,+21.3,061,0104,1600921659 52,0005,0007,1011.8,+21.3,061,0100,1600921959 52,0006,0008,1011.9,+21.3,060,0086,1600922259 52,0005,0007,1011.7,+21.3,060,0104,1600922559 52,0006,0008,1012.0,+21.3,059,0102,1600922859 54,0006,0008,1011.9,+21.3,059,0133,1600923159 52,0006,0008,1011.5,+21.5,059,0110,1600923459 54,0005,0007,1011.4,+21.4,059,0101,1600923759 52,0006,0008,1011.5,+21.5,059,0124,1600924059 54,0007,0010,1011.3,+21.9,058,0090,1600924359 54,0006,0008,1011.7,+22.0,058,0093,1600924659 54,0007,0010,1011.7,+22.4,060,0115,1600924959 54,0004,0006,1011.7,+22.7,063,0106,1600925259 54,0005,0007,1011.8,+22.8,064,0111,1600925559 54,0004,0006,1011.6,+23.1,062,0109,1600925859 52,0009,0012,1011.5,+23.2,062,0090,1600926159 54,0008,0011,1011.6,+23.2,061,0114,1600926459 54,0009,0012,1011.4,+23.2,061,0107,1600926759 00,0006,0008,1011.4,+23.2,061,0122,1600927059 54,0008,0011,1011.7,+23.5,060,0106,1600927359 52,0005,0007,1011.7,+23.8,061,0083,1600927659 54,0006,0008,1011.9,+24.0,060,0112,1600927959 57,0007,0010,1011.9,+24.3,059,0094,1600928259 52,0007,0010,1011.7,+24.4,059,0100,1600928774 57,0005,0007,1011.2,+30.0,055,0090,1600952560 49,0005,0007,1011.0,+30.0,055,0089,1600952860 52,0005,0007,1010.9,+29.9,055,0105,1600953160 52,0005,0007,1010.9,+29.8,055,0094,1600953460 52,0005,0007,1010.9,+30.0,054,0101,1600953760 57,0007,0010,1010.9,+30.1,053,0087,1600954060 52,0006,0008,1010.9,+30.0,053,0114,1600954360 52,0007,0010,1010.8,+30.0,052,0112,1600954660 52,0008,0011,1010.9,+29.9,053,0105,1600954959 33,0014,0018,1011.0,+30.0,053,0103,1600955259 54,0010,0013,1011.0,+29.6,054,0107,1600955559 33,0008,0011,1010.7,+29.5,053,0086,1600955859 52,0006,0008,1011.1,+29.6,054,0103,1600956159 52,0003,0005,1011.0,+29.6,054,0095,1600956459 54,0005,0007,1011.1,+29.6,054,0088,1600956759 52,0006,0008,1011.0,+29.3,054,0094,1600957059 52,0005,0007,1011.0,+29.2,053,0087,1600957359 54,0007,0010,1010.8,+29.1,054,0120,1600957660 52,0006,0008,1011.0,+29.1,054,0092,1600957960 54,0006,0008,1010.9,+28.7,054,0100,1600958260 52,0006,0008,1010.7,+28.9,053,0078,1600958560 52,0006,0008,1010.7,+28.5,054,0097,1600958860 52,0007,0010,1010.9,+28.4,054,0109,1600959160 52,0006,0008,1010.9,+28.5,054,0105,1600959460 52,0006,0008,1010.8,+28.3,054,0087,1600959760 52,0006,0008,1010.7,+28.3,054,0116,1600960060 52,0006,0008,1010.8,+28.3,055,0112,1600960360 57,0006,0008,1010.6,+27.9,055,0098,1600960660 52,0006,0008,1010.8,+27.9,053,0099,1600960960 54,0006,0008,1010.8,+27.9,053,0100,1600961260 52,0006,0008,1010.6,+27.8,052,0086,1600961560 52,0006,0008,1010.7,+27.9,051,0089,1600961860 52,0006,0008,1010.8,+27.7,051,0096,1600962160 52,0006,0008,1010.7,+27.4,053,0111,1600962460 54,0004,0006,1010.4,+27.4,052,0101,1600962760 52,0006,0008,1010.7,+27.1,053,0095,1600963060 52,0007,0010,1010.7,+27.2,053,0115,1600963360 52,0006,0008,1010.8,+26.8,054,0105,1600963660 52,0006,0008,1010.8,+26.7,055,0091,1600963960 54,0006,0008,1010.9,+26.5,057,0108,1600964260 54,0007,0010,1010.7,+26.3,057,0094,1600964560 52,0006,0008,1011.0,+26.2,056,0099,1600964860 52,0007,0010,1010.8,+26.0,055,0101,1600965160 54,0005,0007,1010.9,+25.8,054,0087,1600965460 99,0006,0008,1011.0,+25.8,053,0101,1600965760 54,0007,0010,1010.8,+25.6,053,0092,1600966060 45,0009,0012,1011.0,+25.5,051,0106,1600966723 45,0005,0007,1011.0,+25.4,051,0101,1600967023 47,0007,0010,1011.2,+25.2,052,0084,1600967323 45,0007,0010,1011.1,+25.0,052,0088,1600967623 99,0007,0010,1011.2,+24.8,053,0089,1600967923 47,0006,0008,1011.4,+24.6,053,0105,1600968223 45,0006,0008,1011.3,+24.7,053,0101,1600968523 47,0005,0007,1011.3,+24.5,053,0103,1600968823 47,0007,0010,1011.3,+24.4,053,0094,1600969123 99,0006,0008,1011.5,+24.3,053,0087,1600969423 45,0006,0008,1011.6,+24.2,053,0090,1600969723 47,0006,0008,1011.5,+24.1,053,0109,1600970023 49,0007,0010,1011.5,+24.1,052,0088,1600970323 47,0005,0007,1011.5,+24.1,052,0101,1600970623 99,0008,0011,1011.6,+23.7,053,0087,1600970923 47,0008,0011,1011.8,+23.9,053,0118,1600971223 47,0006,0008,1011.9,+23.8,053,0096,1600971523 99,0005,0007,1011.8,+23.7,053,0098,1600971823 47,0005,0007,1012.1,+23.7,053,0094,1600972123 47,0010,0013,1012.0,+23.6,053,0088,1600972423 47,0005,0007,1012.0,+23.5,054,0101,1600973023 47,0006,0008,1012.1,+23.5,054,0103,1600973323 47,0007,0010,1012.1,+23.3,054,0099,1600973623 47,0007,0010,1012.2,+23.3,054,0106,1600973923 99,0007,0010,1012.2,+23.3,055,0090,1600974223 47,0006,0008,1012.1,+23.4,055,0113,1600974523 99,0007,0010,1011.9,+23.3,056,0096,1600974823 45,0008,0011,1012.0,+23.3,056,0086,1600975123 47,0005,0007,1012.1,+23.2,056,0120,1600975423 35,0007,0010,1012.1,+23.1,056,0110,1600975723 47,0006,0008,1012.1,+23.1,056,0104,1600976023 45,0007,0010,1012.3,+23.1,055,0098,1600976323 47,0005,0007,1011.9,+23.1,055,0104,1600976623 47,0009,0012,1012.0,+22.9,056,0090,1600976923 47,0007,0010,1012.2,+23.0,056,0083,1600977223 52,0008,0011,1012.1,+22.9,056,0094,1600977523 45,0010,0013,1012.1,+22.9,056,0092,1600977823 49,0008,0011,1012.2,+22.8,057,0109,1600978123 47,0007,0010,1012.3,+22.8,057,0091,1600978423 45,0005,0007,1012.2,+22.7,057,0106,1600978723 45,0006,0008,1012.2,+22.7,057,0110,1600979023 47,0007,0010,1012.5,+22.4,059,0086,1600979323 45,0007,0010,1012.4,+22.6,058,0106,1600979623 47,0005,0007,1012.1,+22.6,059,0088,1600979923 45,0004,0006,1012.2,+22.5,059,0100,1600980223 45,0006,0008,1012.2,+22.5,059,0080,1600980523 47,0006,0008,1012.2,+22.5,059,0101,1600980823 54,0006,0008,1012.1,+22.5,060,0120,1600981123 47,0007,0010,1012.2,+22.5,060,0103,1600981423 45,0008,0011,1011.9,+22.5,060,0114,1600981723 45,0006,0008,1012.1,+22.5,060,0094,1600982023 47,0006,0008,1011.8,+22.5,061,0104,1600982323 47,0007,0010,1011.8,+22.4,061,0112,1600982623 45,0006,0008,1012.0,+22.3,062,0103,1600982923 49,0004,0006,1011.8,+22.4,062,0106,1600983223 47,0005,0007,1011.8,+22.3,064,0082,1600983523 49,0007,0010,1012.0,+22.4,063,0084,1600983823 47,0005,0007,1011.7,+22.4,064,0091,1600984123 47,0005,0007,1011.8,+22.4,064,0079,1600984423 45,0007,0010,1011.6,+22.3,065,0116,1600984723 47,0006,0008,1011.7,+22.3,065,0096,1600985023 45,0006,0008,1011.6,+22.3,066,0112,1600985323 45,0005,0007,1011.6,+22.4,066,0092,1600985623 47,0006,0008,1011.8,+22.3,067,0097,1600985923 47,0006,0008,1011.9,+22.2,067,0091,1600986223 45,0006,0008,1011.8,+22.2,067,0101,1600986523 47,0004,0006,1011.7,+22.2,067,0108,1600986823 45,0006,0008,1011.7,+22.2,067,0098,1600987123 45,0007,0010,1011.7,+22.3,068,0106,1600987423 47,0005,0007,1011.8,+22.2,068,0091,1600987723 45,0006,0008,1011.9,+22.1,069,0100,1600988023 47,0006,0008,1011.7,+22.2,069,0093,1600988323 47,0007,0010,1011.7,+22.1,070,0103,1600988623 47,0007,0010,1011.7,+22.1,070,0103,1600988923 47,0007,0010,1011.6,+22.0,072,0108,1600989223 45,0008,0011,1011.5,+21.9,073,0096,1600989523 45,0008,0011,1011.6,+21.9,073,0092,1600989823 47,0010,0013,1011.5,+22.0,073,0122,1600990123 47,0007,0010,1011.5,+22.0,073,0091,1600990423 47,0007,0010,1011.6,+22.0,073,0088,1600990723 47,0007,0010,1011.6,+21.9,074,0105,1600991023 47,0006,0008,1011.6,+22.0,074,0100,1600991323 49,0006,0008,1011.4,+21.9,074,0096,1600991623 49,0006,0008,1011.5,+21.9,074,0102,1600991923 47,0007,0010,1011.3,+21.9,074,0099,1600992223 47,0009,0012,1011.5,+21.9,074,0088,1600992523 47,0007,0010,1011.4,+21.8,073,0102,1600992823 47,0007,0010,1011.3,+21.8,073,0108,1600993123 47,0007,0010,1011.1,+21.8,073,0087,1600993423 49,0008,0011,1011.2,+21.6,072,0106,1600993723 49,0006,0008,1011.2,+21.5,070,0101,1600994023 47,0005,0007,1011.3,+21.4,069,0103,1600994323 47,0005,0007,1011.0,+21.3,066,0103,1600994623 47,0010,0013,1011.1,+21.4,065,0093,1600994923 47,0005,0007,1011.3,+21.4,064,0118,1600995223 47,0005,0007,1011.3,+21.4,064,0108,1600995523 49,0006,0008,1011.0,+21.2,064,0099,1600995823 47,0004,0006,1011.0,+21.3,063,0099,1600996123 47,0004,0006,1010.8,+21.2,063,0092,1600996423 49,0004,0006,1010.9,+21.2,062,0114,1600996723 47,0005,0007,1011.0,+21.1,061,0117,1600997023 45,0004,0006,1010.9,+20.9,061,0084,1600997323 49,0008,0011,1011.1,+21.1,061,0088,1600997623 47,0005,0007,1011.0,+20.9,062,0095,1600997923 47,0003,0005,1010.8,+20.9,062,0093,1600998223 47,0004,0006,1011.1,+20.8,061,0111,1600998523 47,0004,0006,1010.8,+20.9,060,0091,1600998823 47,0003,0005,1010.9,+20.8,059,0092,1600999123 47,0004,0006,1011.0,+20.9,059,0095,1600999423 47,0003,0005,1011.3,+20.7,059,0110,1600999723 45,0003,0005,1011.1,+20.7,058,0092,1601000023 47,0003,0005,1011.1,+20.6,058,0081,1601000323 47,0004,0006,1011.1,+20.5,059,0100,1601000623 45,0004,0006,1011.2,+20.5,058,0084,1601000923 45,0003,0005,1010.8,+20.5,056,0101,1601001223 47,0003,0005,1011.0,+20.6,056,0093,1601001523 47,0005,0007,1011.1,+20.5,057,0096,1601001823 45,0003,0005,1011.2,+20.5,057,0095,1601002123 45,0004,0006,1011.5,+20.3,057,0096,1601002423 45,0005,0007,1011.0,+20.4,057,0096,1601002723 45,0003,0005,1011.2,+20.3,057,0113,1601003023 47,0004,0006,1011.2,+20.1,057,0103,1601003323 45,0003,0005,1011.3,+20.0,058,0121,1601003623 45,0002,0003,1011.1,+20.2,056,0100,1601003923 47,0004,0006,1011.0,+20.2,055,0099,1601004223 49,0003,0005,1011.3,+20.3,054,0092,1601004523 45,0003,0005,1011.1,+20.4,054,0103,1601004823 47,0002,0003,1010.8,+20.5,054,0094,1601005123 47,0007,0010,1011.1,+20.4,054,0103,1601005423 47,0003,0005,1010.9,+20.5,054,0106,1601005723 47,0003,0005,1010.9,+20.5,054,0099,1601006023 45,0003,0005,1011.1,+20.4,054,0102,1601006323 49,0003,0005,1011.1,+20.4,055,0083,1601006623 45,0003,0005,1011.2,+20.3,055,0091,1601006923 45,0003,0005,1010.9,+20.4,054,0064,1601007223 47,0002,0003,1010.9,+20.4,055,0120,1601007523 49,0003,0005,1010.9,+20.4,054,0097,1601007823 99,0004,0006,1010.8,+20.5,055,0111,1601008123 99,0003,0005,1010.9,+20.5,055,0089,1601008423 45,0005,0007,1010.8,+20.5,055,0086,1601008723 47,0003,0005,1011.1,+20.6,056,0112,1601009023 49,0003,0005,1011.1,+20.6,056,0080,1601009323 47,0003,0005,1011.1,+20.6,057,0092,1601009623 47,0005,0007,1011.1,+20.6,058,0118,1601009923 47,0003,0005,1010.8,+20.7,058,0103,1601010223 47,0006,0008,1010.6,+20.8,059,0105,1601010523 45,0004,0006,1010.7,+21.0,058,0091,1601010823 47,0003,0005,1011.0,+21.3,058,0098,1601011123 47,0004,0006,1011.0,+21.4,058,0104,1601011423 45,0004,0006,1010.9,+21.5,059,0100,1601011723 47,0004,0006,1010.8,+21.6,058,0087,1601012023 45,0007,0010,1011.2,+21.8,059,0103,1601012323 33,0008,0011,1011.0,+21.9,059,0092,1601012623 45,0011,0015,1011.2,+22.2,058,0096,1601012923 47,0011,0015,1011.0,+22.4,058,0087,1601013223 49,0021,0028,1011.2,+22.6,058,0106,1601013523 45,0011,0015,1011.0,+22.9,058,0108,1601013823 45,0011,0015,1011.0,+23.2,057,0115,1601014123 42,0010,0013,1010.8,+23.6,059,0101,1601014423 45,0006,0008,1011.1,+23.9,063,0100,1601014723 47,0006,0008,1010.9,+24.2,065,0097,1601015023 45,0005,0007,1011.0,+24.4,066,0094,1601015323 45,0008,0011,1011.1,+24.5,065,0085,1601015623 47,0005,0007,1011.0,+24.7,065,0091,1601015923 45,0006,0008,1011.1,+25.1,064,0084,1601016223 45,0007,0010,1011.1,+25.1,064,0100,1601016523 45,0005,0007,1011.1,+25.2,065,0107,1601016823 45,0006,0008,1010.9,+25.3,065,0101,1601017123 45,0006,0008,1011.0,+25.5,063,0097,1601017423 45,0004,0006,1011.0,+25.7,063,0078,1601017723 45,0009,0012,1011.2,+25.8,063,0091,1601018023 45,0005,0007,1011.2,+26.0,063,0114,1601018323 45,0007,0010,1011.2,+26.0,063,0098,1601018623 42,0005,0007,1011.1,+26.4,062,0087,1601018923 35,0007,0010,1011.2,+26.4,063,0099,1601019223 45,0005,0007,1011.1,+26.5,062,0082,1601019523 45,0006,0008,1011.4,+26.4,062,0103,1601019823 45,0005,0007,1011.0,+26.7,061,0100,1601020123 45,0004,0006,1011.0,+26.9,059,0081,1601020423 45,0005,0007,1010.9,+26.9,058,0089,1601020723 45,0006,0008,1011.0,+27.1,057,0095,1601021023 45,0006,0008,1011.0,+27.3,058,0084,1601021323 45,0006,0008,1011.2,+27.3,059,0095,1601021623 99,0006,0008,1011.0,+27.5,056,0087,1601021923 45,0005,0007,1011.1,+27.6,060,0099,1601022223 45,0005,0007,1011.0,+28.0,056,0098,1601022523 47,0006,0008,1011.1,+28.0,056,0088,1601022823 45,0004,0006,1011.0,+27.9,055,0106,1601023123 45,0004,0006,1011.2,+28.5,053,0083,1601023423 45,0005,0007,1010.8,+28.4,055,0096,1601023723 45,0007,0010,1010.9,+28.7,054,0086,1601024023 45,0005,0007,1010.9,+28.6,057,0095,1601024323 45,0004,0006,1010.9,+28.7,058,0096,1601024623 45,0006,0008,1010.7,+28.7,058,0093,1601024923 47,0007,0010,1010.5,+29.0,057,0087,1601025223 45,0007,0010,1011.0,+29.1,057,0104,1601025523 47,0005,0007,1010.7,+29.4,056,0087,1601025823 42,0006,0008,1010.6,+29.3,056,0091,1601026123 45,0006,0008,1010.8,+29.1,057,0113,1601026423 47,0006,0008,1010.5,+29.3,055,0089,1601026723 45,0008,0011,1010.6,+29.8,054,0110,1601027023 45,0006,0008,1010.6,+29.4,056,0091,1601027323 45,0008,0011,1010.4,+29.6,056,0085,1601027623 45,0005,0007,1010.7,+29.4,056,0077,1601027923 45,0007,0010,1010.3,+29.5,056,0092,1601028223 45,0007,0010,1010.3,+29.5,055,0088,1601028523 45,0006,0008,1010.4,+30.1,053,0077,1601028823 45,0008,0011,1010.2,+30.0,052,0098,1601029123 45,0009,0012,1010.1,+29.9,051,0092,1601029423 49,0006,0008,1010.1,+30.3,048,0090,1601029723 45,0008,0011,1010.3,+30.5,049,0100,1601030023 42,0006,0008,1010.0,+30.3,049,0110,1601030323 45,0005,0007,1010.0,+30.2,047,0103,1601030623 45,0006,0008,1010.0,+30.5,047,0093,1601030923 45,0005,0007,1009.9,+30.4,047,0099,1601031223 45,0004,0006,1009.9,+30.5,048,0095,1601031523 45,0006,0008,1009.9,+30.7,048,0096,1601031823 52,0004,0006,1009.8,+30.4,049,0105,1601032123 47,0005,0007,1009.9,+30.6,049,0106,1601032423 45,0005,0007,1009.7,+30.5,049,0093,1601032723 45,0007,0010,1009.8,+30.2,051,0096,1601033023 45,0005,0007,1009.5,+30.4,050,0102,1601033323 49,0007,0010,1009.7,+30.6,049,0087,1601033623 45,0004,0006,1009.7,+30.4,050,0096,1601033923 45,0005,0007,1009.5,+30.6,049,0097,1601034223 45,0005,0007,1009.5,+30.7,047,0079,1601034523 45,0005,0007,1009.4,+30.6,048,0100,1601034823 42,0004,0006,1009.4,+30.4,047,0091,1601035123 42,0006,0008,1009.4,+30.8,047,0097,1601035423 45,0004,0006,1009.3,+30.4,046,0104,1601035723 45,0005,0007,1009.1,+30.5,044,0100,1601036023 45,0006,0008,1009.1,+31.0,044,0085,1601036323 42,0004,0006,1009.2,+30.7,043,0100,1601036623 45,0004,0006,1008.9,+30.6,042,0108,1601036924 42,0004,0006,1008.8,+30.7,041,0103,1601037223 45,0005,0007,1008.7,+30.2,041,0092,1601037523 47,0003,0005,1008.3,+30.3,039,0091,1601037823 45,0005,0007,1008.5,+30.4,040,0091,1601038123 45,0004,0006,1008.6,+30.3,037,0090,1601038423 45,0003,0005,1008.6,+30.0,040,0094,1601038723 45,0004,0006,1008.6,+30.0,038,0114,1601039023 47,0004,0006,1008.4,+29.8,040,0112,1601039323 45,0004,0006,1008.5,+30.0,039,0098,1601039623 45,0004,0006,1008.3,+29.5,039,0102,1601039923 45,0004,0006,1008.6,+29.7,040,0108,1601040223 45,0004,0006,1008.4,+29.7,041,0101,1601040524 45,0004,0006,1008.4,+29.6,042,0092,1601040824 45,0005,0007,1008.5,+29.6,040,0090,1601041124 47,0004,0006,1008.3,+29.8,041,0114,1601041424 47,0004,0006,1008.3,+29.7,042,0099,1601041724 35,0004,0006,1008.4,+29.4,041,0084,1601042023 47,0004,0006,1007.8,+29.3,042,0092,1601042323 45,0005,0007,1007.9,+29.1,042,0090,1601042623 47,0006,0008,1007.8,+29.1,041,0088,1601042923 45,0004,0006,1008.0,+28.9,042,0111,1601043223 45,0004,0006,1007.5,+29.1,043,0109,1601043523 99,0005,0007,1007.6,+29.0,044,0091,1601043823 45,0005,0007,1007.8,+28.9,044,0106,1601044124 99,0004,0006,1007.5,+28.7,044,0113,1601044424 42,0003,0005,1007.7,+28.4,046,0109,1601044724 45,0009,0012,1007.5,+28.6,046,0109,1601045024 45,0005,0007,1007.7,+28.4,045,0112,1601045324 45,0005,0007,1007.4,+28.3,046,0089,1601045624 47,0005,0007,1007.2,+28.2,045,0095,1601045924 45,0004,0006,1007.3,+28.2,044,0087,1601046224 47,0006,0008,1007.4,+28.0,043,0105,1601046523 47,0005,0007,1007.1,+27.8,041,0120,1601046823 47,0004,0006,1007.2,+27.6,041,0090,1601047123 99,0004,0006,1007.1,+27.7,042,0101,1601047424 47,0004,0006,1007.4,+27.6,041,0114,1601047724 45,0005,0007,1007.2,+27.4,043,0107,1601048024 45,0004,0006,1007.1,+27.4,042,0095,1601048324 45,0003,0005,1007.2,+27.2,043,0078,1601048624 47,0004,0006,1007.2,+27.0,044,0089,1601048924 45,0004,0006,1007.1,+27.0,044,0110,1601049224 45,0005,0007,1006.9,+26.9,044,0117,1601049524 45,0006,0008,1006.9,+26.7,045,0110,1601049824 45,0004,0006,1007.1,+26.6,044,0099,1601050124 47,0006,0008,1006.9,+26.4,043,0099,1601050424 45,0006,0008,1006.9,+26.0,045,0094,1601050724 45,0010,0013,1006.7,+25.9,044,0123,1601051024 99,0010,0013,1006.6,+25.8,045,0105,1601051324 45,0004,0006,1006.5,+25.6,045,0097,1601051624 45,0006,0008,1006.6,+25.6,045,0105,1601051924 45,0005,0007,1006.5,+25.5,045,0084,1601052224 45,0003,0005,1006.7,+25.4,045,0085,1601052524 47,0003,0005,1006.4,+25.6,042,0103,1601052824 45,0004,0006,1006.7,+25.5,042,0094,1601053124 99,0004,0006,1006.9,+25.7,041,0113,1601053426 45,0003,0005,1006.6,+25.5,044,0090,1601053724 49,0005,0007,1006.5,+25.5,045,0081,1601054024 47,0005,0007,1006.6,+25.4,046,0111,1601054324 45,0005,0007,1006.8,+25.3,047,0101,1601054624 47,0004,0006,1006.5,+25.2,048,0106,1601054924 47,0005,0007,1006.7,+25.3,049,0100,1601055224 45,0004,0006,1006.9,+25.3,049,0096,1601055524 45,0005,0007,1006.7,+25.1,050,0106,1601055824 45,0004,0006,1007.0,+25.0,050,0095,1601056124 47,0004,0006,1006.6,+25.2,048,0105,1601056424 47,0004,0006,1006.8,+25.2,049,0106,1601056724 45,0005,0007,1006.7,+25.1,049,0090,1601057024 49,0005,0007,1006.7,+25.1,050,0084,1601057324 45,0004,0006,1006.8,+25.1,050,0095,1601057624 47,0004,0006,1006.7,+25.1,049,0113,1601057924 47,0009,0012,1006.6,+25.1,050,0103,1601058224 45,0004,0006,1006.6,+25.1,050,0099,1601058524 47,0004,0006,1007.0,+25.0,050,0107,1601058824 45,0005,0007,1007.0,+25.0,050,0091,1601059124 45,0006,0008,1006.9,+25.0,051,0082,1601059424 47,0004,0006,1006.6,+24.9,051,0088,1601059724 45,0003,0005,1006.6,+24.9,051,0077,1601060024 45,0005,0007,1006.7,+24.8,051,0093,1601060324 45,0004,0006,1006.4,+24.8,051,0094,1601060624 45,0006,0008,1006.5,+24.7,051,0108,1601060924 33,0005,0007,1006.2,+24.7,051,0086,1601061224 45,0005,0007,1006.2,+24.7,051,0101,1601061524 47,0005,0007,1006.1,+24.4,051,0103,1601061824 47,0005,0007,1006.2,+24.5,051,0105,1601062124 52,0009,0012,1006.2,+24.6,050,0091,1601062424 45,0005,0007,1006.0,+24.6,050,0103,1601062724 45,0005,0007,1006.3,+24.6,050,0118,1601063024 47,0005,0007,1006.2,+24.5,050,0102,1601063324 45,0006,0008,1006.1,+24.6,050,0089,1601063624 45,0006,0008,1006.0,+24.5,050,0127,1601063924 47,0005,0007,1006.0,+24.6,050,0098,1601064224 45,0004,0006,1006.0,+24.8,049,0097,1601064524 49,0004,0006,1006.0,+24.9,049,0100,1601064824 45,0008,0011,1005.8,+24.8,050,0106,1601065124 47,0005,0007,1006.0,+24.6,051,0111,1601065724 45,0004,0006,1006.1,+24.5,051,0104,1601066024 45,0006,0008,1005.9,+24.6,051,0095,1601066324 45,0005,0007,1005.9,+24.6,051,0089,1601066624 47,0005,0007,1005.9,+24.6,051,0103,1601066924 45,0006,0008,1005.8,+24.5,052,0099,1601067224 47,0009,0012,1005.8,+24.3,053,0105,1601067524 45,0007,0010,1006.0,+24.3,053,0113,1601067824 45,0004,0006,1006.0,+24.2,053,0099,1601068124 47,0006,0008,1005.9,+24.0,054,0100,1601068424 47,0009,0012,1005.7,+24.0,054,0108,1601068724 47,0007,0010,1005.7,+23.9,054,0087,1601069024 45,0007,0010,1005.5,+23.9,054,0096,1601069326 47,0009,0012,1005.5,+23.9,055,0067,1601069624 47,0006,0008,1005.5,+23.9,056,0088,1601069924 47,0005,0007,1005.4,+23.9,056,0093,1601070224 47,0005,0007,1005.2,+23.8,056,0091,1601070524 45,0008,0011,1005.3,+23.7,056,0091,1601070824 47,0012,0016,1005.2,+23.7,056,0102,1601071124 47,0006,0008,1005.4,+23.6,057,0108,1601071424 45,0009,0012,1005.2,+23.6,058,0095,1601071724 47,0012,0016,1005.3,+23.6,058,0089,1601072024 47,0006,0008,1005.2,+23.5,057,0104,1601072324 47,0006,0008,1005.3,+23.5,057,0089,1601072624 47,0011,0015,1005.1,+23.4,057,0099,1601072924 47,0006,0008,1005.0,+23.4,056,0082,1601073224 47,0007,0010,1004.8,+23.3,057,0101,1601073524 47,0006,0008,1004.7,+23.4,056,0091,1601073824 45,0008,0011,1004.6,+23.5,055,0100,1601074124 47,0009,0012,1004.6,+23.5,055,0103,1601074424 45,0006,0008,1004.5,+23.5,056,0085,1601074724 47,0006,0008,1004.4,+23.4,056,0096,1601075024 47,0005,0007,1004.4,+23.4,056,0121,1601075324 47,0010,0013,1003.9,+23.5,056,0104,1601075624 45,0006,0008,1003.9,+23.5,055,0115,1601075924 47,0007,0010,1003.9,+23.5,054,0110,1601076224 47,0007,0010,1003.9,+23.5,054,0084,1601076524 47,0006,0008,1003.7,+23.5,054,0087,1601076824 47,0009,0012,1003.8,+23.5,054,0095,1601077124 47,0005,0007,1003.9,+23.4,054,0091,1601077424 47,0009,0012,1003.7,+23.5,053,0091,1601077724 47,0007,0010,1003.4,+23.6,053,0102,1601078024 47,0006,0008,1003.8,+23.5,053,0082,1601078324 47,0009,0012,1003.5,+23.4,054,0108,1601078624 47,0010,0013,1003.6,+23.2,055,0093,1601078924 47,0006,0008,1003.3,+23.3,054,0101,1601079224 45,0009,0012,1003.3,+23.2,054,0090,1601079524 47,0008,0011,1002.9,+23.4,053,0088,1601079824 47,0009,0012,1002.9,+23.5,054,0090,1601080124 35,0008,0011,1002.9,+23.5,055,0111,1601080424 47,0008,0011,1002.9,+23.9,054,0096,1601080724 47,0010,0013,1002.9,+23.8,055,0090,1601081024 45,0009,0012,1002.7,+23.7,055,0111,1601081324 47,0006,0008,1002.6,+23.7,055,0101,1601081624 47,0008,0011,1002.5,+23.7,055,0118,1601081924 47,0007,0010,1002.5,+24.1,055,0104,1601082224 99,0007,0010,1002.2,+24.2,055,0086,1601082524 45,0009,0012,1002.3,+24.4,055,0093,1601082824 47,0006,0008,1002.3,+24.4,055,0103,1601083124 33,0005,0007,1002.0,+24.6,054,0120,1601083424 47,0009,0012,1002.3,+24.4,054,0080,1601083724 49,0010,0013,1002.2,+24.1,055,0095,1601084024 47,0009,0012,1002.0,+24.2,054,0105,1601084324 47,0007,0010,1002.0,+24.3,054,0115,1601084624 47,0009,0012,1002.4,+24.4,054,0087,1601084924 47,0009,0012,1002.1,+24.2,054,0083,1601085224 47,0006,0008,1002.4,+24.4,054,0103,1601085524 45,0009,0012,1002.1,+24.3,055,0113,1601086124 45,0008,0011,1002.1,+24.5,055,0097,1601086424 47,0007,0010,1001.8,+24.4,055,0100,1601086724 47,0009,0012,1001.9,+24.5,055,0090,1601087024 45,0010,0013,1001.4,+24.6,054,0109,1601087324 47,0008,0011,1001.4,+24.6,054,0092,1601087624 47,0008,0011,1001.1,+24.7,052,0098,1601087924 49,0009,0012,1001.1,+24.6,052,0101,1601088224 47,0010,0013,1001.3,+24.7,052,0123,1601088524 49,0010,0013,1000.8,+24.7,051,0103,1601088824 47,0008,0011,1000.9,+24.5,051,0094,1601089124 45,0010,0013,1000.7,+24.7,049,0097,1601089424 47,0010,0013,1000.8,+24.6,049,0111,1601089724 45,0008,0011,1000.7,+24.6,049,0098,1601090024 45,0009,0012,1000.6,+24.7,048,0098,1601090324 47,0012,0016,1000.6,+24.7,048,0098,1601090624 45,0016,0022,1000.3,+24.5,048,0110,1601090924 45,0010,0013,1000.3,+24.4,049,0100,1601091224 45,0011,0015,1000.0,+24.5,048,0088,1601091524 47,0010,0013,1000.3,+24.6,050,0100,1601091824 47,0011,0015,1000.3,+24.6,051,0084,1601092124 49,0009,0012,1000.4,+24.6,051,0103,1601092424 45,0012,0016,1000.4,+24.6,051,0083,1601092724 45,0009,0012,1000.4,+24.6,050,0094,1601093024 47,0010,0013,1000.3,+24.5,050,0099,1601093324 47,0011,0015,1000.2,+24.5,051,0098,1601093624 45,0010,0013,1000.0,+24.8,048,0090,1601093924 47,0009,0012,1000.0,+24.8,048,0097,1601094224 99,0012,0016,1000.3,+25.0,046,0101,1601094524 45,0008,0011,1000.5,+25.1,045,0101,1601094824 47,0011,0015,1000.4,+25.1,045,0097,1601095124 45,0008,0011,1000.9,+25.0,046,0099,1601095424 47,0011,0015,1001.2,+25.0,047,0106,1601095724 45,0011,0015,1001.5,+24.9,047,0091,1601096024 49,0015,0021,1002.1,+24.7,050,0104,1601096324 52,0017,0023,1002.4,+24.5,052,0108,1601096624 57,0010,0013,1002.5,+24.3,056,0096,1601096924 59,0011,0015,1003.0,+24.1,059,0098,1601097224 59,0009,0012,1003.4,+23.9,060,0103,1601097524 61,0012,0016,1003.4,+23.7,064,0103,1601097824 61,0011,0015,1003.6,+23.5,067,0114,1601098124 61,0011,0015,1003.3,+23.4,067,0107,1601098424 61,0013,0017,1003.6,+23.3,069,0100,1601098724 66,0011,0015,1003.6,+23.2,070,0115,1601099024 64,0011,0015,1003.8,+23.2,071,0095,1601099324 61,0011,0015,1003.9,+22.9,073,0104,1601099624 64,0016,0022,1003.5,+23.1,073,0089,1601099924 64,0019,0026,1003.6,+23.1,075,0106,1601100224 61,0012,0016,1003.1,+22.9,075,0105,1601100524 59,0014,0018,1002.9,+22.8,075,0122,1601100824 59,0014,0018,1002.5,+22.6,077,0112,1601101124 61,0018,0024,1002.5,+22.8,077,0098,1601101424 59,0011,0015,1002.4,+22.6,077,0119,1601101724 59,0017,0023,1002.8,+22.7,076,0115,1601102024 61,0014,0018,1002.5,+22.8,076,0100,1601102324 59,0010,0013,1001.9,+22.6,077,0115,1601102624 59,0010,0013,1002.0,+22.3,078,0122,1601102924 59,0010,0013,1001.8,+22.3,078,0103,1601103224 59,0012,0016,1002.2,+22.4,078,0095,1601103524 99,0013,0017,1002.3,+22.5,078,0125,1601103824 99,0019,0026,1002.5,+22.5,078,0093,1601104124 57,0012,0016,1001.9,+22.5,078,0115,1601104424 57,0013,0017,1001.5,+22.1,076,0114,1601104724 54,0009,0012,1000.8,+21.9,075,0102,1601105024 54,0007,0010,1001.2,+21.9,074,0116,1601105324 54,0006,0008,1001.0,+21.8,072,0101,1601105624 52,0006,0008,1001.1,+22.0,072,0106,1601105924 52,0006,0008,1001.0,+21.9,073,0108,1601106224 52,0005,0007,1001.2,+22.1,072,0103,1601106524 57,0005,0007,1001.2,+21.9,073,0122,1601106824 57,0008,0011,1001.1,+21.9,073,0102,1601107124 54,0005,0007,1001.1,+21.9,072,0116,1601107424 52,0007,0010,1000.9,+21.8,072,0102,1601107724 52,0004,0006,1000.6,+21.9,071,0116,1601108024 47,0009,0012,1001.0,+22.2,070,0103,1601108324 45,0009,0012,1001.0,+22.3,069,0103,1601108624 45,0005,0007,1000.9,+22.6,067,0090,1601108924 45,0008,0011,1001.1,+22.9,068,0110,1601109224 40,0006,0008,1001.3,+23.1,067,0104,1601109524 42,0005,0007,1001.4,+23.2,068,0128,1601109824 42,0010,0013,1001.5,+23.1,067,0092,1601110124 42,0013,0017,1001.5,+23.1,068,0088,1601110424 42,0010,0013,1001.6,+23.3,067,0110,1601110724 42,0010,0013,1001.2,+23.4,067,0113,1601111024 40,0010,0013,1001.4,+23.5,068,0091,1601111324 40,0010,0013,1000.7,+23.7,067,0088,1601111624 42,0014,0018,1000.6,+23.9,067,0106,1601111924 42,0011,0015,1000.6,+24.7,065,0092,1601112224 42,0008,0011,1000.6,+25.8,062,0092,1601112524 42,0012,0016,1000.8,+25.6,062,0115,1601112824 40,0008,0011,1000.9,+25.4,062,0093,1601113124 40,0010,0013,1001.2,+25.3,062,0097,1601113424 40,0020,0027,1000.9,+25.3,061,0085,1601113724 45,0014,0018,1001.2,+25.2,062,0107,1601114024 40,0017,0023,1001.1,+25.3,062,0085,1601114324 42,0015,0021,1000.9,+25.3,062,0083,1601114624 42,0014,0018,1001.0,+24.9,062,0102,1601114924 42,0013,0017,1001.2,+24.9,062,0099,1601115224 42,0014,0018,1001.6,+24.8,062,0086,1601115524 57,0024,0032,1001.6,+24.6,065,0099,1601115824 64,0019,0026,1001.7,+24.4,067,0094,1601116124 99,0016,0022,1001.5,+24.3,068,0091,1601116424 61,0015,0021,1002.0,+24.2,070,0107,1601116724 64,0020,0027,1001.8,+24.1,072,0093,1601117024 57,0021,0028,1001.7,+24.1,074,0107,1601117324 57,0023,0031,1001.7,+24.1,073,0101,1601117624 54,0022,0029,1001.5,+24.1,074,0105,1601117924 57,0013,0017,1001.0,+23.8,074,0100,1601118224 52,0013,0017,1000.8,+23.6,072,0109,1601118524 52,0013,0017,1000.7,+23.8,071,0118,1601118824 47,0012,0016,1000.5,+24.3,072,0125,1601119124 42,0013,0017,1000.4,+24.4,067,0117,1601119424 42,0010,0013,1000.4,+24.6,067,0111,1601119724 45,0011,0015,1000.2,+24.7,066,0099,1601120024 42,0013,0017,1000.1,+24.8,067,0106,1601120324 30,0012,0016,1000.1,+25.0,067,0102,1601120624 42,0013,0017,1000.2,+25.3,067,0099,1601120924 45,0010,0013,0999.7,+25.8,066,0107,1601121224 99,0013,0017,0999.6,+26.0,066,0108,1601121524 42,0014,0018,0999.6,+25.8,065,0090,1601121824 40,0014,0018,0999.4,+25.9,065,0082,1601122124 42,0016,0022,0999.3,+25.7,066,0090,1601122424 42,0015,0021,0998.9,+25.4,066,0096,1601122724 42,0008,0011,0998.9,+25.8,065,0100,1601123024 42,0010,0013,0998.7,+25.7,065,0108,1601123324 42,0010,0013,0998.7,+25.5,065,0114,1601123624 42,0014,0018,0998.9,+25.6,065,0089,1601123924 47,0012,0016,0998.7,+25.9,066,0099,1601124224 42,0011,0015,0998.6,+26.0,065,0101,1601124524 42,0010,0013,0998.3,+26.2,065,0111,1601124824 42,0009,0012,0998.4,+26.0,065,0103,1601125124 42,0010,0013,0998.8,+26.1,065,0109,1601125424 42,0011,0015,0998.7,+26.2,066,0103,1601125724 42,0011,0015,0998.7,+26.2,065,0103,1601126024 42,0011,0015,0998.6,+26.1,064,0082,1601126324 33,0010,0013,0998.4,+26.4,063,0090,1601126624 42,0013,0017,0998.6,+26.5,062,0117,1601126924 42,0010,0013,0998.4,+26.7,063,0107,1601127224 42,0011,0015,0998.4,+26.8,062,0108,1601127524 40,0012,0016,0998.7,+26.8,062,0102,1601127824 42,0014,0018,0998.2,+26.5,063,0102,1601128124 45,0013,0017,0997.9,+26.9,061,0094,1601128424 42,0016,0022,0997.9,+26.9,059,0094,1601128724 42,0013,0017,0998.1,+26.6,060,0099,1601129024 40,0012,0016,0998.5,+26.8,061,0102,1601129324 42,0010,0013,0998.7,+26.4,062,0099,1601129624 40,0012,0016,0998.3,+26.2,064,0086,1601129924 99,0012,0016,0998.5,+25.9,064,0101,1601130224 42,0010,0013,0998.4,+25.9,064,0093,1601130524 42,0010,0013,0998.3,+25.9,063,0106,1601130824 42,0015,0021,0998.4,+25.8,063,0098,1601131124 45,0009,0012,0998.1,+25.8,063,0103,1601131424 40,0013,0017,0998.1,+25.7,063,0114,1601131724 42,0015,0021,0998.0,+25.8,063,0102,1601132024 42,0015,0021,0998.1,+25.7,064,0087,1601132324 42,0012,0016,0998.2,+25.7,064,0094,1601132624 42,0014,0018,0998.2,+25.7,064,0090,1601132924 42,0016,0022,0998.3,+25.8,065,0104,1601133224 42,0013,0017,0998.4,+25.8,063,0096,1601133524 42,0015,0021,0998.3,+25.9,063,0091,1601133824 45,0012,0016,0998.4,+26.0,063,0098,1601134124 42,0016,0022,0998.5,+26.0,063,0101,1601134424 42,0013,0017,0998.5,+25.9,064,0076,1601134724 42,0013,0017,0998.5,+25.8,064,0111,1601135024 42,0013,0017,0998.5,+25.6,065,0104,1601135324 42,0013,0017,0998.9,+25.5,065,0094,1601135624 45,0013,0017,0998.7,+25.3,066,0099,1601135924 21,0010,0013,0998.8,+25.2,066,0087,1601136224 42,0011,0015,0999.0,+25.1,067,0092,1601136524 42,0011,0015,0998.8,+25.1,066,0088,1601136824 42,0008,0011,0999.0,+25.1,067,0085,1601137124 42,0010,0013,0999.1,+25.0,063,0093,1601137424 42,0007,0010,0999.3,+24.9,058,0101,1601137724 42,0015,0021,0999.2,+24.9,059,0096,1601138024 42,0008,0011,0999.2,+24.8,060,0097,1601138324 42,0009,0012,0999.7,+24.8,061,0095,1601138624 45,0005,0007,0999.7,+24.7,060,0116,1601138924 40,0006,0008,0999.6,+24.7,058,0085,1601139224 40,0008,0011,0999.4,+24.6,057,0104,1601139525 42,0006,0008,0999.6,+24.5,058,0087,1601139824 42,0004,0006,0999.8,+24.6,059,0104,1601140124 37,0010,0013,1000.0,+24.6,059,0086,1601140424 42,0009,0012,1000.2,+24.6,059,0099,1601140724 42,0007,0010,1000.3,+24.5,059,0088,1601141024 42,0007,0010,1000.4,+24.6,058,0094,1601141324 42,0007,0010,1000.5,+24.6,057,0111,1601141624 99,0007,0010,1000.2,+24.5,058,0081,1601141924 42,0008,0011,1000.2,+24.6,054,0109,1601142224 42,0008,0011,1000.3,+24.6,052,0095,1601142524 42,0012,0016,1000.5,+24.6,055,0087,1601142824 45,0007,0010,1000.3,+24.5,053,0091,1601143124 42,0009,0012,1000.6,+24.5,052,0092,1601143424 42,0013,0017,1000.8,+24.4,054,0105,1601143724 42,0021,0028,1000.7,+24.3,055,0106,1601144024 45,0011,0015,1000.6,+24.4,052,0090,1601144324 42,0009,0012,1001.0,+24.4,054,0108,1601144624 45,0014,0018,1001.5,+24.3,056,0104,1601144925 42,0007,0010,1001.5,+24.4,052,0105,1601145225 45,0005,0007,1001.3,+24.3,055,0093,1601145525 45,0008,0011,1001.4,+24.3,053,0077,1601145824 42,0007,0010,1001.5,+24.2,053,0091,1601146124 45,0008,0011,1001.8,+24.2,052,0103,1601146424 42,0010,0013,1001.8,+24.1,054,0094,1601146724 42,0014,0018,1001.7,+24.1,055,0108,1601147024 45,0010,0013,1001.8,+24.0,052,0097,1601147324 42,0009,0012,1001.7,+24.0,051,0099,1601147625 42,0005,0007,1002.1,+24.0,051,0103,1601147924 47,0009,0012,1002.0,+23.9,051,0085,1601148224 42,0007,0010,1001.9,+23.9,049,0098,1601148525 42,0013,0017,1002.0,+23.8,051,0113,1601148825 45,0016,0022,1002.1,+23.7,052,0116,1601149125 42,0019,0026,1002.2,+23.6,050,0103,1601149425 45,0007,0010,1002.5,+23.7,055,0084,1601149725 45,0004,0006,1002.4,+23.6,051,0093,1601150025 42,0006,0008,1002.4,+23.6,052,0095,1601150324 42,0012,0016,1002.7,+23.7,056,0107,1601150624 45,0003,0005,1002.7,+23.8,050,0089,1601150924 42,0010,0013,1002.8,+23.8,056,0094,1601151225 42,0004,0006,1002.7,+23.7,059,0099,1601151524 45,0005,0007,1002.8,+23.7,055,0100,1601151824 42,0007,0010,1003.1,+23.6,056,0096,1601152125 45,0005,0007,1003.1,+23.6,055,0103,1601152425 42,0006,0008,1003.3,+23.7,054,0101,1601152725 42,0007,0010,1003.6,+23.5,049,0095,1601153025 42,0003,0005,1003.8,+23.4,042,0106,1601153325 45,0009,0012,1004.0,+23.3,044,0066,1601153625 45,0006,0008,1004.2,+23.4,045,0098,1601153925 42,0004,0006,1004.2,+23.3,048,0098,1601154225 45,0006,0008,1004.2,+23.3,045,0099,1601154525 45,0010,0013,1004.7,+23.3,047,0074,1601154825 45,0005,0007,1004.6,+23.4,048,0098,1601155124 42,0015,0021,1004.3,+23.3,043,0119,1601155425 42,0006,0008,1004.2,+23.3,047,0097,1601155725 42,0009,0012,1004.3,+23.3,047,0076,1601156025 42,0007,0010,1004.2,+23.3,048,0100,1601156325 45,0010,0013,1004.5,+23.2,052,0109,1601156625 45,0004,0006,1004.3,+23.1,046,0083,1601156925 42,0006,0008,1004.8,+22.9,042,0111,1601157225 45,0001,0002,1004.7,+22.9,040,0098,1601157525 42,0003,0005,1005.0,+22.6,041,0101,1601157825 45,0002,0003,1004.9,+22.5,041,0081,1601158125 42,0002,0003,1005.0,+22.3,042,0102,1601158425 42,0001,0002,1005.1,+22.3,043,0102,1601158725 42,0002,0003,1004.9,+22.1,043,0088,1601159025 45,0008,0011,1005.1,+21.8,045,0101,1601159325 45,0003,0005,1005.0,+21.8,044,0103,1601159625 42,0001,0002,1005.5,+21.7,045,0079,1601159925 42,0003,0005,1005.3,+21.6,044,0096,1601160225 42,0004,0006,1005.6,+21.9,047,0115,1601160525 42,0003,0005,1005.5,+21.6,045,0117,1601160825 45,0003,0005,1005.6,+21.7,045,0118,1601161125 21,0003,0005,1005.7,+21.5,042,0103,1601161425 42,0003,0005,1005.6,+21.4,044,0096,1601161725 99,0001,0002,1005.8,+21.6,041,0116,1601162025 45,0002,0003,1005.7,+21.5,044,0087,1601162325 42,0003,0005,1005.6,+21.5,042,0106,1601162625 45,0001,0002,1006.2,+21.3,043,0099,1601162925 25,0001,0002,1006.0,+21.2,042,0103,1601163225 42,0003,0005,1006.0,+20.9,042,0099,1601163525 45,0001,0002,1005.9,+20.7,041,0094,1601163825 42,0002,0003,1006.0,+20.7,041,0095,1601164125 45,0001,0002,1006.0,+20.5,041,0099,1601164425 42,0002,0003,1006.1,+20.6,041,0107,1601164725 45,0001,0002,1006.1,+20.4,039,0104,1601165025 42,0001,0002,1006.2,+20.5,039,0087,1601165325 42,0002,0003,1006.6,+20.3,039,0101,1601165625 45,0001,0002,1006.5,+20.3,040,0079,1601165925 45,0002,0003,1006.1,+20.2,040,0106,1601166225 42,0001,0002,1006.4,+20.2,040,0096,1601166525 42,0001,0002,1006.6,+20.1,040,0111,1601166825 42,0001,0002,1006.5,+19.9,040,0089,1601167125 45,0004,0006,1006.4,+20.0,040,0095,1601167425 45,0001,0002,1006.8,+19.9,040,0095,1601167725 42,0001,0002,1006.7,+19.8,040,0100,1601168025 42,0002,0003,1006.6,+19.6,040,0088,1601168325 42,0001,0002,1006.6,+19.7,041,0086,1601168625 45,0001,0002,1006.9,+19.5,045,0085,1601168925 45,0000,0001,1006.7,+19.4,044,0104,1601169225 45,0001,0002,1006.9,+19.4,045,0095,1601169525 42,0001,0002,1006.8,+19.3,046,0097,1601169825 42,0002,0003,1007.1,+19.2,045,0100,1601170125 49,0001,0002,1007.2,+18.8,043,0086,1601170425 42,0001,0002,1007.0,+18.7,042,0112,1601170725 45,0002,0003,1007.1,+18.6,042,0108,1601171025 45,0002,0003,1007.1,+18.7,043,0102,1601171325 45,0001,0002,1007.4,+18.9,043,0110,1601171625 45,0002,0003,1007.3,+18.8,042,0102,1601171925 45,0001,0002,1007.5,+18.8,043,0093,1601172225 42,0001,0002,1007.4,+18.8,044,0092,1601172525 45,0002,0003,1007.3,+18.8,046,0091,1601172825 45,0001,0002,1007.5,+18.5,044,0103,1601173125 45,0002,0003,1007.9,+18.4,044,0125,1601173425 42,0002,0003,1008.1,+18.2,044,0095,1601173725 52,0001,0002,1007.6,+18.3,044,0094,1601174025 42,0001,0002,1007.9,+18.4,044,0093,1601174325 45,0001,0002,1008.0,+18.1,044,0076,1601174625 45,0001,0002,1007.8,+18.3,045,0096,1601174925 45,0002,0003,1008.0,+18.4,045,0101,1601175225 45,0002,0003,1007.9,+18.5,046,0102,1601175525 45,0001,0002,1007.9,+18.4,046,0097,1601175825 42,0001,0002,1008.0,+18.2,046,0109,1601176125 45,0001,0002,1008.1,+18.2,046,0095,1601176425 42,0000,0001,1008.5,+18.0,047,0101,1601176725 45,0002,0003,1008.2,+18.2,047,0099,1601177025 45,0001,0002,1008.5,+18.1,047,0104,1601177325 45,0001,0002,1008.2,+18.2,047,0080,1601177625 45,0001,0002,1008.5,+18.2,048,0109,1601177925 45,0001,0002,1008.9,+18.1,047,0100,1601178225 45,0001,0002,1008.5,+17.9,047,0088,1601178525 45,0001,0002,1008.9,+18.0,047,0101,1601178825 42,0002,0003,1009.0,+17.9,046,0098,1601179125 42,0001,0002,1009.2,+17.9,047,0082,1601179425 42,0001,0002,1009.0,+17.7,047,0081,1601179725 42,0001,0002,1009.3,+17.9,046,0093,1601180025 42,0001,0002,1009.0,+17.8,045,0107,1601180325 42,0001,0002,1009.0,+17.8,045,0093,1601180625 42,0001,0002,1009.5,+17.8,046,0102,1601180925 42,0001,0002,1009.6,+17.7,045,0101,1601181225 42,0001,0002,1009.5,+18.1,045,0098,1601181525 45,0001,0002,1009.7,+18.0,046,0092,1601181825 00,0001,0002,1009.7,+17.9,046,0115,1601182125 42,0002,0003,1009.8,+17.8,046,0094,1601182425 30,0001,0002,1009.8,+17.9,046,0113,1601182725 45,0001,0002,1010.3,+18.0,046,0105,1601183025 45,0001,0002,1010.0,+18.1,046,0115,1601183325 45,0001,0002,1009.9,+18.3,046,0090,1601183625 99,0002,0003,1010.4,+18.4,045,0104,1601183925 99,0001,0002,1010.3,+18.7,046,0107,1601184225 45,0002,0003,1010.7,+18.9,045,0106,1601184525 45,0003,0005,1010.4,+19.2,045,0092,1601184825 45,0001,0002,1010.4,+19.4,045,0105,1601185125 45,0000,0001,1010.6,+19.7,044,0102,1601185425 42,0001,0002,1010.6,+20.0,045,0096,1601185725 42,0000,0001,1010.6,+20.2,045,0101,1601186025 99,0001,0002,1010.9,+20.5,046,0090,1601186325 42,0003,0005,1010.6,+20.7,044,0101,1601186625 42,0001,0002,1010.8,+20.8,044,0112,1601186925 45,0001,0002,1010.9,+21.1,043,0086,1601187225 42,0001,0002,1010.9,+21.5,043,0102,1601187525 42,0001,0002,1010.9,+21.6,043,0095,1601187825 42,0001,0002,1011.1,+21.9,045,0104,1601188125 42,0001,0002,1011.0,+22.1,044,0103,1601188425 42,0001,0002,1011.2,+22.5,040,0077,1601188725 42,0001,0002,1011.5,+22.8,039,0106,1601189025 42,0001,0002,1011.4,+22.9,039,0100,1601189325 42,0001,0002,1011.4,+23.2,038,0103,1601189625 42,0003,0005,1011.5,+23.3,038,0116,1601189925 42,0001,0002,1011.5,+23.5,037,0094,1601190225 42,0002,0003,1011.5,+23.7,039,0095,1601190525 45,0001,0002,1011.6,+24.1,036,0089,1601191125 42,0002,0003,1011.9,+24.3,035,0093,1601191425 42,0002,0003,1011.9,+24.3,034,0088,1601191725 45,0001,0002,1011.7,+24.8,035,0125,1601192025 45,0003,0005,1011.8,+25.0,034,0102,1601192325 45,0001,0002,1011.8,+25.1,035,0099,1601192625 45,0003,0005,1012.0,+24.9,036,0118,1601192925 45,0002,0003,1012.1,+25.3,035,0103,1601193225 42,0001,0002,1012.1,+25.2,034,0106,1601193525 42,0001,0002,1012.2,+25.3,036,0104,1601193825 49,0004,0006,1012.3,+25.5,035,0111,1601194125 42,0002,0003,1012.6,+25.8,035,0090,1601194425 45,0001,0002,1012.6,+25.9,035,0105,1601194725 45,0002,0003,1012.4,+26.0,034,0104,1601195025 42,0002,0003,1012.6,+26.2,033,0107,1601195325 42,0002,0003,1012.6,+26.5,032,0105,1601195625 42,0001,0002,1012.5,+26.5,031,0102,1601195925 42,0001,0002,1012.5,+26.5,032,0108,1601196225 42,0002,0003,1012.7,+26.5,032,0079,1601196525 42,0001,0002,1012.7,+26.5,031,0092,1601196825 40,0002,0003,1012.8,+26.6,033,0091,1601197125 42,0002,0003,1012.7,+26.9,032,0090,1601197425 42,0002,0003,1012.6,+27.1,032,0106,1601197725 42,0002,0003,1012.6,+27.0,034,0103,1601198025 42,0002,0003,1012.6,+27.2,034,0102,1601198325 42,0002,0003,1012.4,+27.2,034,0099,1601198625 42,0001,0002,1013.0,+27.1,034,0098,1601198925 42,0003,0005,1013.0,+27.4,033,0091,1601199225 42,0002,0003,1012.7,+27.2,034,0089,1601199525 42,0001,0002,1012.9,+27.6,034,0104,1601199825 42,0001,0002,1012.9,+27.6,035,0097,1601200125 42,0001,0002,1012.8,+27.6,036,0108,1601200425 42,0001,0002,1012.9,+27.8,035,0115,1601200725 42,0001,0002,1012.8,+27.4,037,0097,1601201025 42,0001,0002,1012.7,+27.7,036,0094,1601201325 42,0001,0002,1013.1,+27.9,036,0094,1601201625 42,0001,0002,1012.9,+28.1,035,0084,1601201925 42,0003,0005,1013.0,+28.0,033,0086,1601202225 45,0002,0003,1013.0,+28.2,032,0084,1601202525 42,0004,0006,1013.0,+28.1,034,0091,1601202825 42,0003,0005,1012.8,+28.1,035,0096,1601203125 45,0001,0002,1012.8,+28.2,035,0096,1601203425 42,0002,0003,1012.9,+28.1,034,0106,1601203725 42,0003,0005,1012.9,+28.2,035,0092,1601204025 42,0002,0003,1013.0,+28.0,036,0082,1601204325 99,0002,0003,1013.3,+28.3,036,0094,1601204625 35,0002,0003,1013.0,+28.2,034,0098,1601204925 42,0002,0003,1012.9,+28.5,034,0090,1601205225 42,0003,0005,1013.0,+28.5,034,0089,1601205525 45,0005,0007,1013.2,+28.4,034,0091,1601205825 42,0002,0003,1013.0,+28.2,037,0121,1601206125 42,0002,0003,1013.2,+28.3,036,0092,1601206425 42,0003,0005,1013.2,+27.9,036,0094,1601206725 42,0006,0008,1012.9,+28.4,035,0079,1601207025 45,0007,0010,1012.9,+28.4,034,0093,1601207325 42,0004,0006,1012.9,+28.4,035,0084,1601207625 42,0003,0005,1013.1,+28.3,034,0088,1601207925 42,0002,0003,1013.1,+28.3,035,0098,1601208225 42,0002,0003,1012.9,+28.6,034,0100,1601208525 42,0003,0005,1012.9,+28.4,033,0086,1601208825 42,0004,0006,1012.9,+28.4,034,0098,1601209125 42,0005,0007,1013.1,+28.3,035,0091,1601209425 45,0005,0007,1013.4,+28.4,034,0103,1601209725 42,0002,0003,1013.2,+28.2,034,0073,1601210025 42,0002,0003,1013.0,+28.5,034,0091,1601210325 45,0002,0003,1013.2,+28.3,034,0109,1601210625 42,0001,0002,1013.3,+28.1,034,0084,1601210925 42,0002,0003,1013.3,+28.0,037,0075,1601211225 45,0004,0006,1013.2,+28.2,035,0073,1601211525 42,0003,0005,1013.4,+28.4,035,0082,1601211825 99,0002,0003,1013.1,+28.1,035,0092,1601212125 45,0003,0005,1013.2,+28.1,035,0089,1601212425 47,0002,0003,1013.6,+28.1,036,0120,1601212725 45,0002,0003,1013.5,+27.8,036,0102,1601213025 42,0002,0003,1013.6,+28.1,034,0103,1601213325 45,0003,0005,1013.3,+28.2,034,0107,1601213625 42,0004,0006,1013.4,+27.9,036,0093,1601213925 99,0008,0011,1013.5,+27.6,038,0088,1601214225 42,0003,0005,1013.5,+27.7,038,0104,1601214525 45,0002,0003,1013.4,+27.4,039,0112,1601214825 45,0002,0003,1013.6,+27.6,039,0091,1601215125 45,0002,0003,1013.7,+27.5,038,0087,1601215425 45,0002,0003,1013.4,+27.5,036,0091,1601215725 45,0002,0003,1013.7,+27.4,035,0102,1601216025 45,0005,0007,1013.7,+27.4,037,0107,1601216325 42,0002,0003,1013.6,+27.3,037,0097,1601216625 45,0003,0005,1013.5,+26.7,037,0091,1601216925 45,0002,0003,1013.5,+26.8,036,0090,1601217225 45,0002,0003,1013.5,+26.9,038,0093,1601217525 45,0002,0003,1013.7,+26.7,037,0102,1601217825 45,0003,0005,1013.7,+26.3,038,0106,1601218125 47,0007,0010,1013.7,+26.2,037,0091,1601218425 45,0005,0007,1013.5,+26.2,037,0108,1601218725 45,0003,0005,1013.8,+26.0,037,0108,1601219025 28,0003,0005,1013.9,+26.1,038,0089,1601219325 45,0003,0005,1013.5,+25.7,035,0095,1601219625 45,0002,0003,1013.7,+25.8,035,0088,1601219925 45,0004,0006,1013.8,+25.6,035,0079,1601220225 45,0007,0010,1013.7,+25.5,036,0103,1601220525 45,0003,0005,1013.8,+25.4,035,0096,1601220825 45,0002,0003,1014.1,+25.4,036,0106,1601221125 45,0003,0005,1013.9,+25.1,037,0094,1601221425 45,0003,0005,1014.1,+24.9,038,0096,1601221725 45,0002,0003,1013.9,+24.9,037,0105,1601222025 42,0003,0005,1013.8,+24.8,038,0081,1601222325 45,0002,0003,1013.9,+24.5,039,0084,1601222625 47,0003,0005,1014.0,+24.4,041,0089,1601222925 45,0003,0005,1014.2,+24.2,042,0097,1601223225 45,0002,0003,1013.9,+24.2,042,0110,1601223525 45,0001,0002,1014.2,+23.9,044,0096,1601223825 45,0002,0003,1014.1,+23.8,043,0096,1601224125 45,0003,0005,1014.2,+23.7,044,0095,1601224425 45,0002,0003,1013.9,+23.6,044,0092,1601224725 45,0003,0005,1014.0,+23.5,045,0110,1601225025 45,0002,0003,1014.2,+23.4,046,0092,1601225325 30,0003,0005,1013.8,+23.4,047,0092,1601225625 52,0003,0005,1014.2,+23.4,047,0096,1601225925 45,0001,0002,1014.1,+23.1,048,0106,1601226225 42,0004,0006,1014.3,+23.2,048,0104,1601226525 45,0003,0005,1014.4,+23.2,048,0086,1601226825 45,0003,0005,1014.2,+23.1,048,0103,1601227125 45,0002,0003,1014.2,+23.0,048,0101,1601227425 42,0004,0006,1014.6,+23.0,048,0086,1601227725 45,0004,0006,1014.6,+22.9,048,0078,1601228025 99,0003,0005,1014.2,+22.8,048,0108,1601228325 45,0004,0006,1014.4,+22.8,049,0106,1601228626 42,0002,0003,1014.7,+22.7,050,0114,1601228925 45,0003,0005,1014.5,+22.7,051,0087,1601229225 45,0002,0003,1014.6,+22.6,052,0099,1601229525 99,0003,0005,1014.7,+22.6,053,0090,1601229825 45,0003,0005,1014.7,+22.7,053,0116,1601230125 47,0001,0002,1014.9,+22.7,053,0107,1601230425 45,0004,0006,1014.5,+22.6,054,0087,1601230725 25,0006,0008,1014.6,+22.6,055,0092,1601231025 42,0002,0003,1014.9,+22.5,055,0087,1601231325 42,0003,0005,1014.6,+22.6,055,0096,1601231625 42,0004,0006,1014.8,+22.5,054,0089,1601231925 45,0005,0007,1015.0,+22.5,054,0090,1601232225 45,0002,0003,1015.2,+22.4,054,0107,1601232525 42,0009,0012,1014.8,+22.4,054,0100,1601232825 42,0002,0003,1014.9,+22.4,053,0113,1601233125 45,0006,0008,1014.9,+22.4,052,0082,1601233425 99,0005,0007,1014.8,+22.4,052,0104,1601233725 45,0004,0006,1015.2,+22.5,051,0090,1601234025 45,0003,0005,1014.8,+22.4,051,0096,1601234325 45,0002,0003,1014.9,+22.3,051,0110,1601234625 42,0005,0007,1014.9,+22.3,051,0084,1601234925 45,0006,0008,1014.9,+22.3,050,0096,1601235225 45,0003,0005,1014.9,+22.3,050,0099,1601235525 45,0002,0003,1014.8,+22.3,049,0098,1601235825 99,0003,0005,1015.0,+22.2,050,0085,1601236125 30,0004,0006,1015.1,+22.3,050,0106,1601236425 45,0003,0005,1015.3,+22.2,050,0092,1601236725 45,0003,0005,1015.3,+22.2,050,0119,1601237025 42,0003,0005,1015.0,+22.1,051,0090,1601237325 45,0002,0003,1015.2,+22.2,052,0104,1601237625 45,0003,0005,1015.3,+22.2,053,0089,1601237925 45,0007,0010,1015.2,+22.2,053,0094,1601238225 99,0004,0006,1015.4,+22.2,052,0094,1601238525 45,0006,0008,1015.3,+22.2,052,0109,1601238825 45,0003,0005,1015.3,+22.2,052,0113,1601239125 42,0003,0005,1015.3,+22.2,052,0091,1601239425 45,0002,0003,1015.3,+22.2,051,0087,1601239725 40,0004,0006,1015.5,+22.2,052,0099,1601240025 45,0005,0007,1015.2,+22.1,053,0093,1601240325 99,0002,0003,1015.2,+22.1,053,0094,1601240625 45,0006,0008,1015.3,+22.2,054,0097,1601240925 45,0004,0006,1015.4,+22.3,054,0104,1601241225 99,0003,0005,1015.3,+22.3,053,0099,1601241525 42,0003,0005,1015.1,+22.3,054,0097,1601241825 45,0004,0006,1015.5,+22.2,054,0098,1601242125 45,0004,0006,1015.4,+22.2,055,0083,1601242425 45,0003,0005,1015.5,+22.2,056,0101,1601242725 45,0004,0006,1015.2,+22.1,056,0115,1601243025 42,0005,0007,1015.1,+22.1,057,0098,1601243325 42,0007,0010,1015.2,+22.2,056,0109,1601243625 45,0004,0006,1015.3,+22.2,057,0105,1601243925 45,0004,0006,1015.0,+22.2,057,0106,1601244225 45,0002,0003,1014.8,+22.2,057,0084,1601244525 49,0004,0006,1014.8,+22.2,057,0098,1601244825 45,0006,0008,1014.9,+22.3,057,0072,1601245125 45,0004,0006,1015.2,+22.2,057,0126,1601245425 42,0004,0006,1015.2,+22.1,058,0090,1601245726 99,0005,0007,1015.3,+22.1,058,0110,1601246026 99,0002,0003,1015.3,+22.1,060,0095,1601246326 42,0015,0021,1015.0,+22.1,060,0114,1601246626 45,0008,0011,1015.1,+22.2,062,0117,1601246925 45,0004,0006,1014.9,+22.2,063,0087,1601247225 42,0006,0008,1015.0,+22.2,064,0104,1601247525 49,0007,0010,1014.9,+22.2,065,0117,1601247825 42,0005,0007,1015.2,+22.2,066,0117,1601248125 45,0005,0007,1014.8,+22.2,066,0104,1601248425 47,0006,0008,1014.9,+22.2,067,0118,1601248725 45,0007,0010,1014.8,+22.1,067,0102,1601249025 45,0008,0011,1015.3,+22.2,068,0103,1601249326 45,0006,0008,1015.1,+22.2,068,0100,1601249626 42,0004,0006,1015.2,+22.1,068,0094,1601249926 45,0004,0006,1014.8,+22.2,069,0081,1601250226 42,0005,0007,1015.0,+22.2,069,0084,1601250526 45,0006,0008,1014.7,+22.2,069,0084,1601250826 45,0007,0010,1014.7,+22.3,070,0101,1601251126 42,0006,0008,1014.6,+22.2,070,0095,1601251425 45,0005,0007,1014.5,+22.2,071,0072,1601251725 42,0005,0007,1014.3,+22.1,070,0086,1601252025 45,0007,0010,1014.3,+22.1,071,0102,1601252325 42,0009,0012,1014.5,+22.1,072,0082,1601252626 42,0006,0008,1014.3,+22.2,073,0089,1601252926 45,0007,0010,1014.6,+22.2,073,0095,1601253226 45,0006,0008,1014.0,+22.2,073,0098,1601253526 42,0006,0008,1014.1,+22.3,073,0099,1601253826 45,0005,0007,1013.9,+22.3,073,0089,1601254126 42,0007,0010,1014.0,+22.3,072,0107,1601254426 45,0010,0013,1013.8,+22.3,072,0097,1601254726 42,0007,0010,1013.5,+22.3,071,0095,1601255026 42,0010,0013,1013.7,+22.4,068,0087,1601255326 99,0006,0008,1013.4,+22.4,067,0091,1601255626 42,0006,0008,1013.6,+22.5,065,0085,1601255925 42,0004,0006,1013.6,+22.5,064,0108,1601256226 45,0006,0008,1013.9,+22.4,063,0116,1601256526 42,0005,0007,1013.8,+22.5,062,0100,1601256826 45,0005,0007,1014.0,+22.5,062,0095,1601257126 42,0005,0007,1013.8,+22.4,062,0098,1601257426 42,0004,0006,1013.6,+22.5,061,0083,1601257726 42,0008,0011,1013.9,+22.5,062,0099,1601258026 42,0006,0008,1013.7,+22.5,062,0100,1601258326 42,0004,0006,1013.8,+22.7,063,0089,1601258626 42,0008,0011,1013.6,+22.7,063,0102,1601258926 45,0005,0007,1013.7,+22.7,063,0100,1601259226 99,0010,0013,1013.8,+22.8,063,0113,1601259526 45,0007,0010,1013.5,+22.9,063,0090,1601259826 59,0006,0008,1013.3,+22.7,066,0105,1601260126 59,0007,0010,1013.6,+22.5,067,0102,1601260426 54,0006,0008,1013.6,+22.4,068,0111,1601260726 54,0006,0008,1013.9,+22.3,069,0096,1601261026 54,0004,0006,1014.5,+22.4,069,0083,1601261326 54,0009,0012,1015.0,+22.2,071,0090,1601261626 52,0004,0006,1014.8,+22.1,071,0099,1601261926 54,0007,0010,1014.1,+22.2,071,0104,1601262226 59,0005,0007,1014.9,+22.0,071,0094,1601262526 57,0015,0021,1016.1,+22.2,071,0094,1601262826 57,0012,0016,1016.0,+22.1,073,0114,1601263126 57,0005,0007,1015.2,+22.1,074,0098,1601263426 57,0010,0013,1015.0,+22.0,075,0103,1601263726 54,0006,0008,1014.8,+22.0,075,0103,1601264026 54,0009,0012,1014.9,+21.9,076,0104,1601264326 52,0005,0007,1014.9,+22.0,075,0101,1601264626 49,0008,0011,1015.1,+22.0,075,0088,1601264926 49,0010,0013,1015.5,+22.0,074,0099,1601265226 47,0009,0012,1015.5,+22.1,074,0101,1601265526 47,0010,0013,1015.7,+22.1,074,0116,1601265826 59,0006,0008,1015.8,+22.1,075,0087,1601266126 59,0010,0013,1015.7,+22.0,077,0102,1601266426 57,0012,0016,1014.9,+22.0,078,0104,1601266726 59,0009,0012,1014.3,+21.9,078,0107,1601267026 54,0007,0010,1014.8,+21.9,078,0108,1601267326 54,0009,0012,1014.8,+21.9,078,0079,1601267626 52,0005,0007,1014.5,+21.8,078,0101,1601267926 49,0010,0013,1014.4,+21.8,078,0104,1601268226 52,0007,0010,1014.4,+21.7,077,0103,1601268526 49,0007,0010,1014.3,+21.7,076,0090,1601268826 49,0006,0008,1014.3,+21.7,075,0110,1601269126 47,0010,0013,1014.2,+21.7,074,0075,1601269426 47,0006,0008,1014.0,+21.6,073,0088,1601269726 47,0005,0007,1014.2,+21.7,072,0075,1601270026 47,0006,0008,1014.4,+21.7,071,0103,1601270326 45,0004,0006,1014.4,+21.7,069,0100,1601270626 47,0004,0006,1014.3,+21.7,069,0099,1601270926 47,0005,0007,1014.2,+21.7,068,0094,1601271226 45,0005,0007,1014.7,+21.9,068,0104,1601271526 45,0004,0006,1014.4,+21.9,068,0082,1601271826 42,0005,0007,1014.6,+22.1,068,0096,1601272126 42,0003,0005,1014.6,+22.2,067,0104,1601272426 42,0005,0007,1014.7,+22.3,065,0096,1601272726 42,0004,0006,1014.6,+22.3,063,0100,1601273026 42,0004,0006,1015.1,+22.4,063,0097,1601273326 42,0007,0010,1015.0,+22.5,066,0106,1601273626 45,0003,0005,1014.8,+22.6,062,0091,1601273926 45,0003,0005,1014.7,+22.7,063,0099,1601274226 42,0010,0013,1015.1,+22.8,064,0097,1601274526 45,0006,0008,1015.0,+22.9,066,0098,1601274826 47,0004,0006,1014.8,+23.1,068,0093,1601275126 00,0007,0010,1015.0,+23.2,068,0093,1601275426 45,0006,0008,1015.0,+23.3,068,0104,1601275726 42,0007,0010,1015.0,+23.4,069,0093,1601276026 25,0006,0008,1014.9,+23.6,070,0098,1601276326 45,0010,0013,1014.8,+24.0,069,0087,1601276626 45,0008,0011,1014.9,+24.3,067,0108,1601276926 45,0011,0015,1014.6,+24.7,066,0086,1601277226 45,0007,0010,1014.7,+24.7,065,0096,1601277526 45,0007,0010,1014.6,+24.7,065,0102,1601277826 42,0006,0008,1014.9,+25.0,065,0088,1601278126 45,0007,0010,1014.8,+25.2,064,0092,1601278426 47,0013,0017,1015.0,+25.0,063,0093,1601278726 42,0006,0008,1015.0,+25.4,062,0098,1601279026 42,0009,0012,1014.8,+26.0,061,0110,1601279326 45,0006,0008,1015.0,+26.2,060,0097,1601279626 99,0006,0008,1014.8,+26.6,058,0087,1601279926 45,0010,0013,1014.7,+26.4,058,0113,1601280226 45,0009,0012,1014.7,+26.7,058,0091,1601280526 47,0009,0012,1014.9,+27.2,057,0086,1601280826 99,0011,0015,1014.7,+27.0,057,0100,1601281126 42,0012,0016,1014.9,+27.2,056,0093,1601281426 47,0005,0007,1014.7,+27.6,056,0088,1601281726 45,0004,0006,1014.5,+28.0,054,0102,1601282026 45,0006,0008,1014.6,+28.2,052,0085,1601282326 42,0004,0006,1014.5,+28.4,051,0094,1601282626 45,0009,0012,1014.3,+28.7,050,0113,1601282926 45,0005,0007,1014.5,+28.9,050,0098,1601283226 45,0006,0008,1014.3,+29.2,047,0090,1601283526 45,0007,0010,1014.3,+29.4,047,0095,1601283826 45,0010,0013,1014.6,+29.3,050,0107,1601284126 42,0006,0008,1014.3,+29.3,051,0095,1601284426 45,0010,0013,1014.4,+28.8,051,0090,1601284726 99,0008,0011,1014.5,+29.0,050,0084,1601285026 45,0006,0008,1014.4,+29.2,052,0108,1601285326 45,0011,0015,1014.5,+29.1,050,0098,1601285626 45,0004,0006,1014.6,+28.6,053,0095,1601285926 45,0005,0007,1014.8,+28.6,053,0107,1601286226 42,0009,0012,1014.7,+28.2,054,0104,1601286526 45,0007,0010,1014.5,+28.2,053,0109,1601286826 47,0009,0012,1014.5,+28.4,049,0097,1601287126 45,0006,0008,1014.8,+28.4,045,0079,1601287426 45,0006,0008,1014.5,+28.1,047,0103,1601287726 45,0006,0008,1014.8,+27.9,046,0107,1601288026 47,0007,0010,1014.6,+27.8,043,0097,1601288326 45,0005,0007,1014.6,+28.0,044,0084,1601288626 42,0011,0015,1014.6,+27.8,042,0099,1601288926 45,0004,0006,1015.0,+27.7,044,0125,1601289226 47,0006,0008,1015.1,+27.3,045,0093,1601289526 45,0009,0012,1015.0,+27.2,046,0094,1601289826 45,0005,0007,1014.9,+26.8,051,0098,1601290126 47,0006,0008,1014.7,+26.7,050,0103,1601290426 45,0006,0008,1015.0,+26.5,047,0081,1601290726 45,0007,0010,1014.7,+26.4,046,0085,1601291026 45,0011,0015,1014.8,+26.4,046,0088,1601291326 45,0006,0008,1015.1,+26.3,046,0094,1601291626 45,0008,0011,1015.3,+26.3,046,0098,1601291926 45,0008,0011,1015.1,+26.1,047,0099,1601292226 52,0009,0012,1015.1,+25.8,049,0081,1601292526 61,0010,0013,1014.9,+25.4,052,0089,1601292826 61,0005,0007,1015.1,+24.7,059,0096,1601293126 59,0007,0010,1015.1,+24.4,059,0106,1601293426 57,0004,0006,1014.7,+24.1,060,0085,1601293726 59,0009,0012,1014.7,+23.8,060,0079,1601294026 57,0004,0006,1015.2,+23.6,062,0104,1601294326 54,0006,0008,1015.1,+23.5,063,0110,1601294626 59,0009,0012,1014.8,+23.3,064,0098,1601294926 59,0014,0018,1015.2,+23.2,066,0096,1601295226 57,0005,0007,1014.9,+23.2,066,0111,1601295526 59,0011,0015,1015.2,+23.2,065,0097,1601295826 59,0011,0015,1015.0,+23.2,067,0090,1601296126 59,0009,0012,1015.5,+23.1,068,0118,1601296426 59,0008,0011,1015.3,+22.7,069,0101,1601296726 59,0011,0015,1015.0,+22.6,069,0092,1601297026 59,0010,0013,1013.3,+22.4,071,0088,1601297326 59,0007,0010,1014.6,+22.5,070,0121,1601297626 00,0009,0012,1014.8,+22.5,072,0090,1601297926 99,0006,0008,1014.5,+22.9,071,0111,1601298226 52,0008,0011,1014.7,+22.6,071,0087,1601298526 49,0004,0006,1014.3,+22.6,071,0107,1601298826 47,0011,0015,1013.8,+22.7,071,0085,1601299126 47,0007,0010,1014.2,+22.7,071,0074,1601299426 47,0006,0008,1013.9,+22.7,071,0117,1601299726 45,0010,0013,1014.0,+22.7,070,0083,1601300026 47,0011,0015,1013.9,+22.7,069,0094,1601300326 47,0009,0012,1014.2,+22.7,069,0107,1601300626 45,0008,0011,1013.9,+22.7,070,0086,1601300926 45,0007,0010,1013.2,+22.7,070,0110,1601301226 40,0006,0008,1013.9,+22.8,070,0098,1601301526 42,0008,0011,1013.3,+22.8,070,0091,1601301826 45,0008,0011,1013.4,+22.8,070,0101,1601302126 45,0006,0008,1013.4,+22.9,069,0093,1601302426 42,0008,0011,1013.3,+23.1,067,0091,1601304826 45,0007,0010,1013.4,+23.1,068,0094,1601305126 42,0008,0011,1013.3,+23.1,068,0089,1601305426 42,0007,0010,1012.9,+23.0,069,0105,1601305726 42,0010,0013,1013.2,+23.0,069,0089,1601306026 45,0007,0010,1013.2,+23.1,069,0081,1601306326 40,0010,0013,1013.6,+22.9,068,0090,1601306626 45,0014,0018,1013.5,+23.1,068,0118,1601306926 42,0008,0011,1013.3,+23.1,068,0111,1601307226 42,0007,0010,1013.2,+23.1,068,0083,1601307526 45,0009,0012,1013.3,+23.2,068,0102,1601307826 42,0006,0008,1013.3,+23.2,069,0105,1601308126 47,0008,0011,1013.4,+23.2,069,0084,1601308426 42,0007,0010,1013.1,+23.2,069,0114,1601308726 45,0009,0012,1013.0,+23.2,069,0094,1601309026 45,0017,0023,1013.1,+23.2,068,0097,1601309326 42,0009,0012,1012.8,+23.2,066,0104,1601309626 42,0008,0011,1012.6,+23.2,065,0095,1601309926 45,0009,0012,1012.8,+23.2,063,0091,1601310226 42,0010,0013,1012.9,+23.2,064,0102,1601310526 42,0006,0008,1013.0,+23.2,065,0088,1601310826 45,0008,0011,1012.9,+23.1,066,0089,1601311126 99,0009,0012,1013.1,+23.1,066,0107,1601311426 42,0007,0010,1013.1,+23.1,066,0096,1601311726 45,0007,0010,1013.1,+23.0,067,0088,1601312026 42,0007,0010,1013.0,+23.0,067,0106,1601312326 42,0011,0015,1012.9,+22.9,067,0080,1601312626 42,0011,0015,1013.0,+22.9,068,0104,1601312926 42,0008,0011,1012.9,+22.9,069,0107,1601313226 45,0006,0008,1013.1,+22.9,070,0097,1601313526 42,0010,0013,1012.9,+22.8,071,0099,1601313826 99,0017,0023,1013.0,+22.8,072,0107,1601314126 42,0010,0013,1012.9,+22.8,073,0087,1601314426 45,0011,0015,1013.2,+22.8,074,0106,1601314726 42,0008,0011,1013.3,+22.8,075,0096,1601315026 45,0017,0023,1013.3,+22.8,075,0090,1601315326 99,0012,0016,1013.4,+22.9,075,0104,1601315626 45,0012,0016,1013.4,+22.8,076,0073,1601315926 42,0011,0015,1013.6,+22.8,076,0098,1601316226 45,0012,0016,1013.6,+22.9,077,0099,1601316526 45,0014,0018,1013.6,+22.9,077,0102,1601316826 47,0012,0016,1013.5,+22.9,077,0110,1601317126 42,0013,0017,1013.5,+22.9,077,0083,1601317426 45,0012,0016,1013.6,+22.9,077,0103,1601317726 42,0013,0017,1013.7,+22.9,077,0100,1601318026 45,0016,0022,1013.6,+22.9,077,0088,1601318326 42,0011,0015,1013.7,+22.8,077,0108,1601318626 45,0008,0011,1014.1,+22.8,077,0085,1601318926 45,0008,0011,1013.8,+22.8,078,0116,1601319226 47,0009,0012,1013.7,+22.7,078,0084,1601319526 42,0017,0023,1013.9,+22.7,078,0090,1601319826 45,0008,0011,1013.7,+22.6,077,0103,1601320126 18,0012,0016,1013.8,+22.6,077,0109,1601320426 45,0009,0012,1013.8,+22.6,077,0101,1601320726 47,0007,0010,1013.6,+22.6,077,0083,1601321026 45,0007,0010,1013.6,+22.5,077,0101,1601321326 45,0007,0010,1013.5,+22.5,077,0097,1601321626 47,0010,0013,1013.4,+22.4,077,0096,1601321926 45,0010,0013,1013.5,+22.4,077,0084,1601322226 45,0009,0012,1013.4,+22.4,077,0116,1601322526 45,0009,0012,1013.3,+22.4,077,0091,1601322826 47,0007,0010,1013.4,+22.4,077,0106,1601323126 45,0006,0008,1013.2,+22.4,077,0097,1601323426 45,0007,0010,1013.3,+22.3,077,0103,1601323726 45,0009,0012,1013.2,+22.3,077,0098,1601324026 45,0016,0022,1013.3,+22.3,078,0100,1601324326 45,0016,0022,1013.6,+22.3,077,0108,1601324626 45,0008,0011,1013.3,+22.4,077,0112,1601324926 45,0008,0011,1013.2,+22.4,077,0091,1601325226 45,0005,0007,1013.4,+22.5,076,0096,1601325526 45,0003,0005,1013.5,+22.5,076,0088,1601325826 45,0009,0012,1013.4,+22.5,076,0091,1601326126 45,0006,0008,1013.2,+22.5,076,0087,1601326426 45,0006,0008,1013.1,+22.5,075,0093,1601326726 42,0008,0011,1013.5,+22.5,076,0105,1601327026 45,0006,0008,1013.1,+22.5,076,0079,1601327326 42,0005,0007,1013.3,+22.5,075,0099,1601327626 42,0009,0012,1013.1,+22.5,076,0086,1601327926 45,0003,0005,1013.2,+22.5,075,0091,1601328226 99,0006,0008,1013.2,+22.5,075,0097,1601328526 45,0003,0005,1013.2,+22.5,075,0091,1601328826 42,0007,0010,1012.9,+22.5,075,0086,1601329126 45,0005,0007,1012.9,+22.5,075,0095,1601329426 42,0006,0008,1012.7,+22.5,075,0090,1601329726 42,0009,0012,1012.7,+22.5,075,0100,1601330026 42,0004,0006,1012.6,+22.4,076,0080,1601330326 42,0006,0008,1012.6,+22.5,075,0100,1601330626 45,0010,0013,1012.6,+22.4,076,0097,1601330926 45,0005,0007,1012.4,+22.4,076,0097,1601331226 45,0006,0008,1012.5,+22.4,077,0100,1601331526 45,0005,0007,1012.6,+22.4,076,0084,1601331826 45,0008,0011,1012.5,+22.4,076,0075,1601332126 45,0006,0008,1012.1,+22.6,075,0081,1601332426 42,0005,0007,1012.4,+22.5,075,0088,1601332726 42,0008,0011,1012.2,+22.6,075,0082,1601333026 42,0009,0012,1012.2,+22.5,075,0100,1601333326 45,0005,0007,1012.2,+22.4,075,0099,1601333626 47,0005,0007,1012.1,+22.4,075,0103,1601333926 45,0006,0008,1012.4,+22.3,075,0089,1601334226 47,0005,0007,1012.2,+22.2,076,0096,1601334526 45,0007,0010,1012.3,+22.2,075,0101,1601334826 45,0007,0010,1012.1,+22.1,075,0096,1601335126 47,0007,0010,1012.1,+22.0,075,0100,1601335426 47,0007,0010,1012.1,+22.0,076,0098,1601335726 47,0006,0008,1012.2,+21.9,076,0107,1601336026 47,0007,0010,1012.3,+21.9,076,0118,1601336326 47,0008,0011,1012.2,+21.8,076,0091,1601336626 47,0006,0008,1012.1,+21.9,076,0097,1601336926 45,0007,0010,1012.3,+21.8,076,0104,1601337226 49,0006,0008,1011.9,+21.7,077,0075,1601337526 00,0004,0006,1012.1,+21.8,076,0102,1601337826 47,0009,0012,1011.9,+21.7,076,0101,1601338126 47,0005,0007,1011.7,+21.6,076,0104,1601338426 47,0003,0005,1011.8,+21.3,077,0085,1601338726 45,0003,0005,1011.8,+21.5,076,0096,1601339026 47,0004,0006,1012.1,+21.5,076,0112,1601339326 47,0007,0010,1011.7,+21.3,076,0104,1601339626 49,0008,0011,1012.1,+21.1,077,0116,1601339926 47,0005,0007,1011.9,+21.2,076,0085,1601340226 47,0006,0008,1012.1,+21.0,076,0093,1601340526 47,0007,0010,1011.8,+21.1,076,0080,1601340826 47,0004,0006,1011.9,+21.0,076,0103,1601341127 47,0009,0012,1012.1,+21.0,076,0104,1601341429 49,0004,0006,1012.1,+21.1,076,0103,1601341726 49,0006,0008,1012.1,+21.0,076,0093,1601342026 47,0004,0006,1011.8,+20.9,076,0099,1601342326 47,0006,0008,1011.9,+21.0,076,0102,1601342626 47,0008,0011,1011.6,+20.9,077,0103,1601342926 49,0005,0007,1011.8,+20.9,076,0087,1601343226 47,0007,0010,1011.7,+20.8,077,0099,1601343526 49,0006,0008,1011.5,+20.8,077,0093,1601343826 49,0003,0005,1011.5,+20.8,076,0103,1601344126 49,0004,0006,1011.4,+20.8,074,0102,1601344426 52,0009,0012,1011.7,+21.0,071,0087,1601344726 49,0007,0010,1011.5,+21.0,069,0087,1601345026 49,0010,0013,1011.6,+21.0,067,0089,1601345326 47,0004,0006,1011.8,+21.0,066,0098,1601345626 49,0004,0006,1011.7,+21.1,064,0108,1601345926 49,0004,0006,1011.7,+21.0,065,0098,1601346226 47,0003,0005,1011.9,+20.9,065,0091,1601346526 49,0003,0005,1011.7,+21.0,064,0106,1601346826 47,0006,0008,1011.4,+20.8,065,0089,1601347126 49,0004,0006,1011.7,+20.9,064,0117,1601347426 47,0003,0005,1011.8,+20.9,064,0094,1601347726 47,0004,0006,1012.0,+21.0,065,0097,1601348026 47,0007,0010,1011.9,+20.8,067,0071,1601348326 47,0004,0006,1011.9,+20.9,067,0102,1601348626 47,0004,0006,1011.8,+20.8,066,0096,1601348926 47,0007,0010,1011.8,+20.9,065,0100,1601349226 47,0004,0006,1011.7,+20.7,066,0088,1601349526 45,0003,0005,1011.6,+20.9,063,0104,1601349826 45,0004,0006,1011.7,+20.8,064,0096,1601350127 45,0005,0007,1011.8,+20.7,066,0094,1601350427 45,0006,0008,1011.8,+21.4,068,0099,1601350726 42,0007,0010,1011.6,+21.7,070,0096,1601351027 45,0013,0017,1011.4,+21.8,069,0094,1601351326 47,0013,0017,1011.7,+22.0,070,0093,1601351626 45,0006,0008,1011.9,+22.1,069,0093,1601351926 45,0007,0010,1011.6,+22.2,070,0085,1601352226 42,0009,0012,1011.6,+22.2,069,0094,1601352526 42,0006,0008,1011.7,+22.3,068,0090,1601352826 45,0010,0013,1011.8,+22.4,068,0098,1601353126 45,0011,0015,1011.8,+22.4,068,0092,1601353426 42,0012,0016,1011.7,+22.4,069,0082,1601353727 42,0007,0010,1012.0,+22.5,069,0109,1601354027 42,0009,0012,1011.9,+22.5,068,0087,1601354327 99,0007,0010,1011.9,+22.5,068,0094,1601354627 42,0008,0011,1012.0,+22.6,070,0095,1601354927 99,0007,0010,1012.1,+22.5,068,0119,1601355227 45,0006,0008,1011.9,+22.7,068,0100,1601355526 42,0006,0008,1011.7,+22.7,068,0100,1601355826 45,0008,0011,1011.8,+22.6,069,0100,1601356126 45,0015,0021,1011.9,+22.8,067,0084,1601356426 45,0010,0013,1011.9,+23.0,066,0094,1601356726 42,0007,0010,1011.6,+23.1,066,0100,1601357026 42,0009,0012,1012.0,+23.3,067,0089,1601357327 42,0010,0013,1011.7,+23.4,066,0079,1601357627 30,0016,0022,1011.9,+23.3,065,0096,1601357927 99,0010,0013,1011.8,+23.4,064,0093,1601358227 45,0007,0010,1011.8,+23.6,065,0084,1601358527 42,0007,0010,1011.8,+23.7,064,0089,1601358827 42,0007,0010,1011.8,+23.8,063,0097,1601359127 42,0006,0008,1011.9,+23.9,064,0091,1601359427 40,0007,0010,1011.7,+24.0,062,0086,1601359727 42,0005,0007,1011.6,+24.1,062,0112,1601360026 42,0011,0015,1011.9,+24.2,063,0113,1601360326 45,0006,0008,1011.8,+24.3,062,0084,1601360627 42,0012,0016,1012.1,+24.5,061,0108,1601360927 42,0005,0007,1012.1,+24.5,060,0077,1601361227 45,0007,0010,1012.0,+24.7,060,0108,1601361527 42,0004,0006,1012.0,+24.7,058,0102,1601361827 42,0008,0011,1012.0,+24.8,054,0089,1601362127 42,0008,0011,1012.2,+24.9,052,0085,1601362427 42,0010,0013,1012.1,+25.0,053,0081,1601362727 99,0009,0012,1012.1,+25.1,056,0098,1601363027 45,0006,0008,1012.2,+25.2,053,0080,1601363327 45,0010,0013,1012.3,+25.3,054,0100,1601363627 45,0007,0010,1012.3,+25.4,055,0102,1601363927 42,0009,0012,1012.2,+25.2,054,0111,1601364227 42,0006,0008,1012.2,+25.5,054,0093,1601364527 42,0005,0007,1012.2,+25.6,051,0101,1601364827 45,0007,0010,1012.5,+25.8,047,0073,1601365127 45,0005,0007,1012.4,+26.0,047,0112,1601365427 45,0005,0007,1012.3,+26.1,049,0110,1601365727 45,0005,0007,1012.5,+26.1,048,0105,1601366027 45,0006,0008,1012.5,+26.2,048,0081,1601366327 45,0004,0006,1012.7,+26.1,048,0104,1601366627 45,0003,0005,1012.4,+26.0,045,0089,1601366927 45,0007,0010,1012.5,+26.1,045,0097,1601367227 45,0006,0008,1012.4,+26.4,043,0119,1601367527 45,0006,0008,1012.8,+26.7,044,0093,1601367827 37,0005,0007,1012.6,+26.5,043,0098,1601368127 45,0005,0007,1012.3,+27.1,046,0087,1601368427 45,0005,0007,1012.7,+27.3,047,0096,1601368727 42,0003,0005,1012.5,+27.0,047,0108,1601369027 47,0007,0010,1012.3,+26.4,048,0091,1601369327 47,0005,0007,1012.7,+26.2,050,0079,1601369627 42,0003,0005,1012.2,+25.9,051,0099,1601369927 45,0003,0005,1012.6,+26.2,049,0102,1601370227 42,0007,0010,1012.5,+26.3,049,0081,1601370527 45,0005,0007,1012.6,+26.6,046,0117,1601370827 42,0003,0005,1012.6,+26.9,044,0106,1601371127 40,0008,0011,1012.4,+26.7,043,0100,1601371427 42,0003,0005,1012.5,+26.5,045,0082,1601371727 45,0004,0006,1012.7,+26.3,046,0106,1601372027 42,0002,0003,1012.5,+26.0,047,0104,1601372327 45,0004,0006,1012.5,+25.7,049,0098,1601372627 45,0005,0007,1012.8,+25.6,047,0089,1601372927 30,0003,0005,1012.4,+25.3,047,0105,1601373227 45,0003,0005,1012.2,+25.3,047,0095,1601373527 42,0003,0005,1012.3,+25.3,047,0097,1601373827 45,0006,0008,1012.5,+25.6,047,0107,1601374127 45,0006,0008,1012.5,+25.7,050,0081,1601374427 47,0010,0013,1012.5,+25.3,049,0107,1601374727 45,0006,0008,1012.7,+25.0,052,0097,1601375027 45,0005,0007,1012.6,+24.9,056,0096,1601375327 45,0006,0008,1012.7,+24.7,052,0104,1601375627 45,0007,0010,1012.8,+24.7,055,0086,1601375927 45,0005,0007,1012.7,+24.8,054,0096,1601376227 47,0010,0013,1012.6,+24.9,055,0083,1601376527 45,0007,0010,1012.3,+24.9,055,0084,1601376827 45,0008,0011,1012.4,+24.9,053,0098,1601377127 99,0008,0011,1012.3,+25.2,053,0107,1601377427 42,0008,0011,1012.3,+25.7,053,0108,1601377727 45,0006,0008,1012.3,+25.9,051,0098,1601378027 47,0008,0011,1011.9,+26.2,047,0094,1601378327 42,0006,0008,1012.2,+26.7,048,0093,1601378627 45,0004,0006,1011.8,+26.8,048,0081,1601378927 42,0011,0015,1011.7,+27.1,047,0104,1601379227 45,0006,0008,1011.7,+27.4,046,0085,1601379527 45,0007,0010,1011.7,+27.5,045,0102,1601379827 45,0007,0010,1011.5,+27.8,044,0081,1601380127 42,0005,0007,1011.6,+27.6,045,0107,1601380427 45,0008,0011,1011.7,+27.5,045,0092,1601380727 45,0008,0011,1011.5,+27.5,044,0087,1601381027 45,0004,0006,1011.6,+27.9,044,0094,1601381327 42,0005,0007,1011.3,+27.8,043,0096,1601381627 47,0005,0007,1011.1,+27.6,044,0097,1601381927 45,0006,0008,1011.3,+28.2,042,0099,1601382227 45,0004,0006,1011.3,+28.1,042,0086,1601382527 45,0006,0008,1011.3,+28.2,042,0078,1601382827 45,0004,0006,1011.1,+27.8,042,0104,1601383127 45,0006,0008,1011.0,+28.1,041,0092,1601383427 45,0003,0005,1010.8,+28.3,041,0101,1601383727 45,0005,0007,1010.8,+28.1,040,0106,1601384027 45,0003,0005,1010.6,+28.2,038,0096,1601384327 45,0004,0006,1010.9,+28.3,039,0097,1601384627 45,0003,0005,1010.7,+28.1,039,0080,1601384927 42,0004,0006,1011.1,+28.4,041,0102,1601385227 47,0003,0005,1010.7,+28.3,043,0115,1601385527 99,0002,0003,1010.8,+27.8,043,0089,1601385827 45,0005,0007,1010.8,+27.7,046,0099,1601386127 45,0003,0005,1010.8,+28.0,044,0100,1601386427 45,0003,0005,1010.7,+27.0,045,0084,1601386727 45,0008,0011,1010.8,+26.8,045,0107,1601387027 45,0004,0006,1010.6,+26.4,045,0099,1601387327 45,0010,0013,1010.7,+26.3,048,0095,1601387627 45,0002,0003,1010.4,+26.3,048,0096,1601387927 33,0004,0006,1010.4,+26.2,051,0095,1601388227 45,0005,0007,1010.4,+26.1,049,0092,1601388527 45,0005,0007,1010.2,+26.2,052,0100,1601388827 99,0004,0006,1010.3,+26.2,052,0117,1601389127 45,0004,0006,1010.4,+26.3,050,0099,1601389427 45,0003,0005,1010.5,+26.3,051,0093,1601389727 45,0008,0011,1010.4,+26.3,052,0114,1601390027 42,0005,0007,1010.5,+26.3,053,0121,1601390327 45,0006,0008,1010.1,+26.1,052,0121,1601390627 45,0007,0010,1010.2,+26.1,050,0099,1601390927 45,0007,0010,1010.4,+26.0,050,0085,1601391227 45,0008,0011,1010.5,+26.0,053,0090,1601391527 45,0003,0005,1010.4,+25.9,052,0106,1601391827 54,0008,0011,1010.5,+25.9,051,0114,1601392127 99,0006,0008,1010.1,+25.8,052,0094,1601392427 45,0007,0010,1010.2,+25.8,051,0106,1601392727 45,0005,0007,1010.1,+25.7,051,0088,1601393027 47,0006,0008,1010.2,+25.6,053,0104,1601393327 45,0005,0007,1010.6,+25.5,052,0085,1601393627 45,0003,0005,1010.3,+25.5,052,0106,1601393927 47,0006,0008,1010.2,+25.4,054,0099,1601394227 45,0003,0005,1010.2,+25.3,054,0088,1601394527 99,0003,0005,1010.6,+25.2,052,0091,1601394827 99,0005,0007,1010.6,+25.2,053,0103,1601395127 45,0005,0007,1010.2,+25.1,053,0091,1601395430 42,0007,0010,1010.4,+25.0,054,0099,1601395727 45,0004,0006,1010.3,+25.0,054,0107,1601396027 52,0002,0003,1010.3,+24.9,054,0112,1601396327 45,0006,0008,1010.6,+24.8,054,0086,1601396627 47,0007,0010,1010.6,+24.8,055,0096,1601396927 47,0005,0007,1010.6,+24.5,057,0113,1601397227 47,0005,0007,1010.7,+24.5,058,0100,1601397527 47,0004,0006,1010.8,+24.6,058,0111,1601397827 45,0005,0007,1010.6,+24.6,058,0113,1601398127 45,0009,0012,1010.8,+24.5,057,0105,1601398427 45,0007,0010,1010.7,+24.5,059,0104,1601398727 45,0003,0005,1010.5,+24.4,059,0094,1601399027 47,0004,0006,1010.4,+24.4,058,0068,1601399327 45,0002,0003,1010.7,+24.2,059,0107,1601399627 45,0003,0005,1010.6,+24.1,059,0087,1601399927 45,0006,0008,1010.4,+24.1,060,0101,1601400227 45,0004,0006,1010.6,+24.1,062,0096,1601400527 47,0004,0006,1011.0,+23.8,058,0099,1601400827 49,0002,0003,1010.7,+23.8,055,0102,1601401127 28,0002,0003,1010.7,+23.6,054,0099,1601401427 47,0004,0006,1010.8,+23.5,052,0114,1601401727 45,0003,0005,1010.9,+23.3,051,0094,1601402027 45,0001,0002,1011.1,+23.2,050,0107,1601402327 45,0004,0006,1011.0,+22.9,050,0078,1601402627 45,0001,0002,1011.1,+23.0,049,0128,1601402927 45,0001,0002,1011.2,+22.9,046,0113,1601403227 47,0002,0003,1011.2,+22.8,045,0099,1601403527 45,0001,0002,1011.2,+22.8,041,0092,1601403827 47,0000,0001,1011.2,+22.6,041,0099,1601404127 45,0001,0002,1011.0,+22.5,040,0108,1601404427 47,0001,0002,1011.4,+22.6,041,0094,1601404727 45,0001,0002,1011.2,+22.5,041,0101,1601405027 45,0001,0002,1011.3,+22.5,041,0108,1601405327 45,0001,0002,1011.3,+22.2,041,0089,1601405627 42,0001,0002,1011.5,+22.4,041,0111,1601405927 47,0003,0005,1011.3,+22.2,042,0102,1601406227 45,0002,0003,1011.5,+22.4,042,0110,1601406527 47,0001,0002,1011.4,+22.2,043,0093,1601406827 99,0001,0002,1011.4,+21.9,044,0117,1601407127 45,0002,0003,1011.5,+21.8,044,0119,1601407427 45,0001,0002,1011.5,+21.9,044,0105,1601407727 45,0001,0002,1011.6,+21.6,044,0092,1601408027 45,0001,0002,1011.8,+21.7,043,0092,1601408327 45,0001,0002,1011.9,+21.7,043,0100,1601408627 45,0001,0002,1011.9,+21.7,042,0079,1601408927 47,0001,0002,1011.6,+21.6,042,0105,1601409227 99,0001,0002,1011.7,+21.6,041,0108,1601409527 45,0001,0002,1011.8,+21.5,041,0096,1601409827 49,0001,0002,1012.1,+21.4,041,0109,1601410127 42,0001,0002,1012.0,+21.6,041,0092,1601410427 47,0001,0002,1012.1,+21.5,041,0108,1601410727 45,0002,0003,1012.0,+21.4,042,0104,1601411027 45,0001,0002,1012.0,+21.3,041,0097,1601411327 45,0001,0002,1012.1,+21.2,041,0094,1601411627 99,0001,0002,1011.9,+21.4,039,0080,1601411927 45,0004,0006,1012.2,+21.4,038,0110,1601412227 45,0002,0003,1012.0,+21.4,039,0109,1601412527 99,0000,0001,1011.9,+21.3,040,0113,1601412827 45,0001,0002,1011.9,+21.4,039,0097,1601413127 45,0002,0003,1012.2,+21.5,040,0094,1601413427 45,0002,0003,1012.0,+21.2,041,0087,1601413727 47,0002,0003,1012.3,+21.1,043,0102,1601414027 47,0000,0001,1012.3,+21.1,041,0110,1601414327 42,0001,0002,1011.9,+21.0,041,0097,1601414627 45,0001,0002,1012.0,+20.9,041,0093,1601414927 42,0001,0002,1012.2,+20.8,041,0100,1601415227 45,0000,0001,1012.2,+20.7,042,0098,1601415527 47,0001,0002,1012.1,+20.7,042,0103,1601415827 49,0000,0001,1012.2,+20.6,043,0098,1601416127 47,0003,0005,1012.5,+20.5,043,0092,1601416427 47,0000,0001,1012.1,+20.5,042,0096,1601416727 45,0001,0002,1012.2,+20.3,042,0108,1601417027 99,0001,0002,1012.1,+20.3,042,0086,1601417327 45,0001,0002,1012.4,+20.4,042,0089,1601417627 47,0001,0002,1012.3,+20.4,042,0100,1601417927 45,0002,0003,1012.3,+20.4,043,0119,1601418227 45,0001,0002,1011.9,+20.3,044,0083,1601418527 47,0002,0003,1012.1,+20.3,045,0094,1601418827 45,0001,0002,1012.1,+20.0,044,0111,1601419127 45,0001,0002,1012.1,+20.1,044,0086,1601419427 47,0001,0002,1012.3,+20.0,044,0100,1601419727 45,0000,0001,1012.4,+20.1,044,0093,1601420027 45,0003,0005,1011.9,+20.0,044,0086,1601420327 45,0000,0001,1012.3,+19.9,044,0102,1601420627 47,0001,0002,1012.5,+19.8,044,0093,1601420927 47,0001,0002,1012.2,+19.7,045,0091,1601421227 45,0002,0003,1012.3,+19.6,045,0090,1601421527 47,0000,0001,1012.2,+19.7,044,0071,1601421830 45,0000,0001,1012.1,+19.7,043,0087,1601422127 45,0001,0002,1012.3,+19.7,043,0090,1601422427 99,0000,0001,1012.1,+19.8,043,0103,1601422727 47,0002,0003,1012.3,+19.7,043,0111,1601423027 45,0000,0001,1012.4,+19.8,044,0101,1601423327 45,0001,0002,1012.3,+19.6,045,0087,1601423627 45,0000,0001,1012.5,+19.4,045,0106,1601423927 45,0000,0001,1012.1,+19.5,045,0110,1601424227 45,0001,0002,1012.3,+19.4,044,0095,1601424527 45,0001,0002,1012.1,+19.3,044,0090,1601424827 47,0001,0002,1012.3,+19.3,044,0112,1601425127 47,0001,0002,1012.0,+19.3,045,0096,1601425427 45,0000,0001,1012.2,+19.3,045,0092,1601425727 45,0000,0001,1012.0,+19.2,045,0107,1601426027 47,0000,0001,1011.8,+19.1,044,0114,1601426327 45,0001,0002,1011.9,+19.2,045,0089,1601426627 33,0001,0002,1012.1,+19.1,045,0101,1601426927 45,0000,0001,1012.0,+19.1,045,0079,1601427227 45,0001,0002,1011.9,+19.1,044,0086,1601427527 45,0001,0002,1012.0,+19.2,044,0095,1601427827 35,0000,0001,1012.0,+19.2,044,0087,1601428127 45,0001,0002,1011.7,+19.2,046,0095,1601428427 45,0001,0002,1011.9,+19.1,047,0105,1601428727 47,0001,0002,1011.6,+19.3,047,0101,1601429027 45,0002,0003,1011.3,+19.3,049,0118,1601429327 45,0007,0010,1011.7,+19.4,050,0101,1601429627 45,0002,0003,1011.3,+19.2,048,0095,1601429927 42,0003,0005,1011.6,+19.1,047,0092,1601430227 45,0001,0002,1011.6,+19.0,046,0100,1601430527 45,0000,0001,1011.3,+18.9,046,0094,1601430827 45,0001,0002,1011.4,+18.7,046,0100,1601431127 45,0001,0002,1011.7,+18.7,046,0100,1601431427 45,0001,0002,1011.3,+18.8,046,0099,1601431727 45,0001,0002,1011.4,+18.8,046,0102,1601432027 45,0001,0002,1011.6,+18.7,046,0107,1601432327 47,0001,0002,1011.5,+18.6,047,0106,1601432627 45,0001,0002,1011.6,+18.6,047,0098,1601432927 47,0001,0002,1011.4,+18.6,047,0103,1601433227 45,0001,0002,1011.6,+18.6,047,0106,1601433527 45,0000,0001,1011.5,+18.3,048,0109,1601433827 45,0001,0002,1011.3,+18.2,048,0089,1601434127 45,0001,0002,1011.5,+18.2,049,0089,1601434427 45,0001,0002,1011.4,+18.1,048,0110,1601434727 45,0001,0002,1011.8,+18.0,048,0097,1601435027 45,0001,0002,1011.7,+18.0,048,0089,1601435327 47,0001,0002,1011.7,+18.0,048,0109,1601435627 45,0002,0003,1011.9,+17.7,049,0102,1601435927 45,0001,0002,1011.9,+17.7,049,0106,1601436227 45,0001,0002,1011.7,+17.9,048,0081,1601436528 45,0001,0002,1011.6,+17.8,049,0093,1601436828 45,0001,0002,1011.7,+17.7,050,0094,1601437127 42,0001,0002,1011.7,+17.5,050,0088,1601437428 45,0001,0002,1011.6,+17.6,049,0119,1601437727 45,0001,0002,1011.6,+17.5,049,0099,1601438027 45,0001,0002,1011.6,+17.5,049,0104,1601438327 45,0001,0002,1011.6,+17.3,049,0099,1601438627 45,0002,0003,1011.8,+17.4,049,0099,1601438927 47,0001,0002,1011.7,+17.2,050,0120,1601439227 45,0001,0002,1011.5,+17.2,050,0097,1601439527 42,0000,0001,1011.7,+17.2,050,0094,1601439827 45,0001,0002,1011.8,+17.3,050,0094,1601440128 45,0001,0002,1011.8,+17.2,051,0087,1601440427 45,0002,0003,1011.8,+17.4,051,0078,1601440728 45,0001,0002,1012.0,+17.3,052,0102,1601441028 45,0002,0003,1011.7,+17.5,051,0097,1601441327 45,0002,0003,1011.6,+17.4,050,0104,1601441628 45,0002,0003,1011.5,+17.5,050,0084,1601441927 45,0001,0002,1011.7,+17.5,050,0104,1601442227 45,0001,0002,1011.7,+17.5,051,0103,1601442528 45,0001,0002,1012.0,+17.7,048,0091,1601442827 45,0002,0003,1011.7,+17.9,048,0116,1601443127 45,0001,0002,1011.5,+18.1,048,0104,1601443427 45,0001,0002,1011.7,+18.4,048,0103,1601443727 45,0002,0003,1011.7,+18.6,047,0102,1601444028 42,0002,0003,1012.0,+18.9,047,0096,1601444328 45,0002,0003,1011.8,+19.0,046,0095,1601444628 42,0001,0002,1011.9,+19.3,046,0117,1601444927 45,0001,0002,1011.8,+19.5,045,0073,1601445228 42,0002,0003,1012.1,+19.7,045,0113,1601445527 42,0004,0006,1011.9,+19.7,045,0093,1601445827 45,0003,0005,1011.9,+20.1,045,0102,1601446127 45,0002,0003,1011.9,+20.1,046,0107,1601446428 45,0005,0007,1012.2,+20.3,046,0092,1601446727 47,0002,0003,1011.8,+20.8,045,0089,1601447027 45,0002,0003,1012.1,+20.7,046,0088,1601447327 45,0002,0003,1012.2,+20.8,045,0094,1601447627 45,0003,0005,1011.9,+21.2,047,0102,1601447927 42,0002,0003,1012.2,+21.5,048,0101,1601448228 45,0002,0003,1012.0,+21.4,046,0102,1601448528 42,0003,0005,1011.8,+21.6,045,0106,1601448827 45,0002,0003,1012.1,+21.8,044,0096,1601449128 45,0002,0003,1012.2,+21.9,043,0099,1601449428 47,0003,0005,1011.9,+22.1,044,0106,1601449728 42,0004,0006,1011.8,+22.1,042,0100,1601450028 45,0002,0003,1011.9,+22.0,044,0089,1601450328 45,0002,0003,1012.0,+22.3,044,0097,1601450627 42,0002,0003,1011.9,+22.1,041,0090,1601450928 45,0003,0005,1011.8,+22.4,042,0101,1601451228 45,0002,0003,1011.7,+22.4,041,0105,1601451527 45,0003,0005,1011.9,+22.7,041,0101,1601451828 54,0002,0003,1012.1,+22.9,040,0093,1601452127 45,0005,0007,1011.9,+22.7,040,0092,1601452427 45,0003,0005,1011.9,+22.9,041,0108,1601452727 45,0002,0003,1012.0,+22.8,039,0104,1601453028 42,0002,0003,1011.7,+23.2,039,0102,1601453327 45,0004,0006,1011.8,+23.2,043,0114,1601453627 47,0003,0005,1012.0,+23.2,044,0108,1601453927 45,0006,0008,1011.7,+23.3,041,0107,1601454227 45,0004,0006,1011.7,+23.2,040,0101,1601454528 45,0003,0005,1011.6,+23.5,042,0110,1601454828 47,0004,0006,1011.3,+23.7,040,0095,1601455128 45,0004,0006,1011.5,+23.7,043,0098,1601455428 45,0003,0005,1011.5,+23.7,040,0098,1601455727 45,0004,0006,1011.3,+23.6,040,0104,1601456027 45,0005,0007,1011.2,+23.6,041,0091,1601456327 45,0002,0003,1011.4,+23.6,036,0088,1601456627 45,0005,0007,1011.4,+23.5,045,0106,1601456927 45,0010,0013,1011.4,+23.4,040,0103,1601457227 45,0004,0006,1011.3,+23.7,042,0092,1601457527 45,0004,0006,1011.5,+23.8,040,0094,1601457827 42,0006,0008,1011.2,+23.9,040,0098,1601458128 42,0004,0006,1011.3,+23.9,039,0109,1601458428 45,0006,0008,1011.2,+24.0,042,0115,1601458728 45,0006,0008,1011.1,+24.3,044,0096,1601459028 45,0006,0008,1011.1,+24.1,043,0113,1601459328 45,0003,0005,1011.2,+24.1,040,0108,1601459628 47,0010,0013,1011.2,+24.3,040,0089,1601459928 45,0005,0007,1011.0,+24.3,042,0105,1601460228 47,0005,0007,1011.2,+24.3,038,0088,1601460527 45,0004,0006,1011.2,+24.7,039,0125,1601460827 99,0006,0008,1010.9,+24.3,042,0104,1601461127 45,0002,0003,1011.2,+24.3,038,0085,1601461428 45,0003,0005,1010.7,+24.4,043,0095,1601461728 45,0005,0007,1010.9,+24.3,041,0129,1601462028 47,0003,0005,1010.8,+24.3,039,0105,1601462328 45,0003,0005,1010.7,+24.4,037,0106,1601462628 45,0003,0005,1011.0,+24.2,039,0095,1601462928 45,0003,0005,1010.9,+24.3,037,0090,1601463228 45,0003,0005,1010.6,+24.4,041,0098,1601463528 45,0007,0010,1010.6,+24.3,042,0104,1601463828 45,0002,0003,1010.5,+24.3,039,0116,1601464128 45,0005,0007,1010.6,+24.5,040,0112,1601464428 45,0005,0007,1010.3,+24.4,041,0100,1601464728 99,0006,0008,1010.3,+24.5,042,0119,1601465028 45,0003,0005,1010.5,+24.5,036,0075,1601465328 45,0005,0007,1010.1,+24.5,039,0110,1601465628 47,0004,0006,1010.3,+24.4,038,0102,1601465928 45,0008,0011,1010.4,+24.5,041,0094,1601466228 99,0004,0006,1010.4,+24.4,042,0094,1601466528 47,0004,0006,1010.3,+24.4,041,0107,1601466828 47,0002,0003,1010.3,+24.3,039,0114,1601467128 49,0007,0010,1009.9,+24.4,041,0093,1601467428 45,0003,0005,1010.3,+24.3,041,0111,1601467728 45,0010,0013,1010.2,+24.3,038,0112,1601468028 45,0005,0007,1009.9,+24.5,039,0099,1601468328 45,0006,0008,1010.1,+24.3,038,0089,1601468628 45,0008,0011,1009.8,+24.3,045,0104,1601468928 49,0004,0006,1009.9,+24.2,039,0099,1601469228 45,0007,0010,1010.0,+24.2,039,0087,1601469528 45,0004,0006,1010.0,+24.2,040,0089,1601469828 30,0004,0006,1010.0,+24.3,040,0111,1601470128 45,0005,0007,1009.6,+24.4,039,0109,1601470428 45,0007,0010,1009.7,+24.4,036,0095,1601470728 45,0006,0008,1009.6,+24.5,041,0106,1601471028 47,0008,0011,1009.6,+24.4,044,0090,1601471328 45,0003,0005,1009.8,+24.5,037,0084,1601471628 45,0007,0010,1009.8,+24.5,039,0091,1601471928 45,0008,0011,1009.6,+24.3,041,0097,1601472228 45,0016,0022,1009.6,+24.3,044,0085,1601472528 45,0006,0008,1009.7,+24.4,040,0088,1601472828 42,0011,0015,1009.5,+24.2,041,0101,1601473128 45,0007,0010,1009.4,+24.2,039,0095,1601473428 45,0009,0012,1009.4,+24.2,038,0106,1601473728 45,0005,0007,1009.5,+24.3,040,0092,1601474028 45,0005,0007,1009.4,+24.2,035,0093,1601474328 42,0007,0010,1009.3,+24.3,033,0094,1601474628 45,0009,0012,1009.4,+24.2,034,0115,1601474928 45,0009,0012,1009.1,+24.2,037,0098,1601475228 45,0009,0012,1009.1,+24.1,039,0089,1601475528 47,0005,0007,1009.2,+24.1,039,0106,1601475828 45,0012,0016,1009.0,+24.1,041,0112,1601476128 45,0007,0010,1009.1,+24.0,043,0105,1601476428 99,0013,0017,1009.4,+24.0,046,0090,1601476728 45,0006,0008,1009.5,+23.9,043,0111,1601477028 45,0003,0005,1009.4,+23.9,043,0093,1601477328 45,0003,0005,1009.3,+23.9,038,0086,1601477628 47,0007,0010,1009.5,+23.9,034,0111,1601477928 99,0004,0006,1009.4,+23.9,031,0101,1601478228 45,0005,0007,1009.2,+23.9,031,0108,1601478528 47,0003,0005,1009.4,+23.8,030,0104,1601478828 42,0002,0003,1009.3,+23.8,032,0099,1601479128 45,0004,0006,1009.3,+23.8,036,0112,1601479428 99,0006,0008,1009.7,+23.7,033,0088,1601479728 45,0002,0003,1009.6,+23.7,036,0121,1601480028 45,0003,0005,1009.3,+23.5,032,0078,1601480328 99,0004,0006,1009.5,+23.5,030,0109,1601480628 99,0005,0007,1009.8,+23.4,031,0093,1601480928 47,0004,0006,1009.5,+23.2,030,0110,1601481228 45,0003,0005,1009.6,+23.1,031,0102,1601481528 45,0002,0003,1009.7,+23.0,030,0111,1601481828 47,0003,0005,1009.9,+23.0,031,0083,1601482128 42,0001,0002,1009.6,+22.8,031,0105,1601482428 99,0001,0002,1009.8,+22.6,029,0071,1601482728 49,0003,0005,1009.5,+22.5,030,0117,1601483028 45,0002,0003,1009.8,+22.3,031,0095,1601483328 99,0003,0005,1009.8,+22.2,028,0107,1601483628 45,0002,0003,1009.8,+22.1,028,0103,1601483928 42,0003,0005,1009.8,+21.8,029,0101,1601484228 45,0002,0003,1009.8,+21.9,028,0098,1601484528 42,0001,0002,1009.7,+21.7,028,0101,1601484828 45,0001,0002,1009.7,+21.7,028,0103,1601485128 42,0001,0002,1009.7,+21.7,028,0088,1601485428 35,0001,0002,1010.0,+21.3,028,0109,1601485728 45,0001,0002,1009.9,+21.3,028,0124,1601486028 45,0001,0002,1009.8,+21.1,029,0106,1601486328 45,0001,0002,1010.0,+20.9,029,0090,1601486628 42,0002,0003,1009.9,+21.0,029,0104,1601486928 42,0001,0002,1010.0,+20.9,030,0101,1601487228 99,0001,0002,1009.9,+20.7,030,0080,1601487528 45,0001,0002,1010.2,+20.6,031,0099,1601487828 45,0001,0002,1010.2,+20.6,031,0092,1601488128 45,0001,0002,1010.3,+20.6,030,0094,1601488428 45,0003,0005,1010.3,+20.6,030,0096,1601488728 45,0001,0002,1010.3,+20.4,030,0095,1601489028 45,0001,0002,1010.4,+20.4,031,0112,1601489328 45,0001,0002,1010.1,+20.4,030,0108,1601489628 99,0001,0002,1010.1,+20.2,031,0115,1601489928 47,0005,0007,1010.2,+20.3,031,0116,1601490228 45,0001,0002,1010.1,+20.2,032,0097,1601490528 45,0001,0002,1010.2,+19.7,034,0099,1601490828 99,0001,0002,1010.6,+20.0,034,0099,1601491128 45,0001,0002,1010.2,+19.7,037,0110,1601491428 45,0001,0002,1010.4,+19.7,038,0089,1601491728 45,0001,0002,1010.2,+19.5,040,0108,1601492028 45,0004,0006,1010.4,+19.4,040,0106,1601492328 45,0001,0002,1010.5,+19.2,041,0101,1601492628 45,0002,0003,1010.5,+19.1,040,0106,1601492928 45,0001,0002,1010.5,+18.8,041,0104,1601493228 42,0001,0002,1010.3,+18.6,043,0095,1601493528 45,0004,0006,1010.5,+19.1,040,0093,1601493828 45,0001,0002,1010.5,+19.1,040,0098,1601494128 45,0001,0002,1010.6,+19.0,040,0091,1601494428 45,0004,0006,1010.5,+18.7,043,0092,1601494728 45,0001,0002,1010.3,+18.4,045,0097,1601495028 45,0001,0002,1010.3,+18.7,043,0083,1601495328 49,0003,0005,1010.5,+18.9,042,0101,1601495628 47,0002,0003,1010.4,+18.7,043,0101,1601495928 45,0001,0002,1010.4,+18.8,044,0111,1601496228 35,0002,0003,1010.7,+18.5,045,0084,1601496528 45,0001,0002,1010.3,+18.4,045,0118,1601496828 00,0001,0002,1010.7,+18.6,045,0101,1601497128 45,0002,0003,1010.4,+18.4,046,0090,1601497428 45,0002,0003,1010.4,+18.4,047,0092,1601497728 49,0001,0002,1010.6,+18.2,047,0108,1601498028 45,0003,0005,1010.5,+18.2,048,0122,1601498328 52,0002,0003,1010.6,+18.3,046,0121,1601498628 35,0003,0005,1010.5,+18.4,043,0086,1601498928 42,0002,0003,1010.6,+18.7,039,0097,1601499228 45,0002,0003,1010.8,+19.0,039,0081,1601499528 45,0002,0003,1010.5,+19.0,039,0118,1601499828 45,0002,0003,1010.5,+19.3,038,0093,1601500128 42,0003,0005,1010.7,+19.3,038,0116,1601500428 45,0003,0005,1010.6,+19.3,039,0106,1601500728 42,0002,0003,1010.6,+19.4,038,0083,1601501028 42,0002,0003,1010.4,+19.4,038,0095,1601501328 45,0002,0003,1010.3,+19.5,038,0122,1601501628 42,0002,0003,1010.3,+19.5,039,0110,1601501928 45,0001,0002,1010.5,+19.5,040,0096,1601502228 45,0003,0005,1010.4,+19.4,041,0079,1601502528 45,0002,0003,1010.3,+19.4,042,0104,1601502828 47,0002,0003,1010.3,+19.5,040,0107,1601503128 45,0001,0002,1010.3,+19.4,040,0102,1601503428 47,0002,0003,1010.1,+19.4,039,0097,1601503728 45,0002,0003,1010.2,+19.4,042,0087,1601504028 45,0001,0002,1010.1,+19.3,042,0108,1601504328 45,0002,0003,1010.1,+19.3,043,0103,1601504628 45,0003,0005,1010.3,+19.2,044,0100,1601504928 52,0004,0006,1010.1,+19.0,043,0101,1601505228 45,0002,0003,1010.0,+18.9,040,0093,1601505528 45,0003,0005,1010.3,+18.7,041,0076,1601505828 45,0002,0003,1010.5,+18.8,041,0099,1601506128 45,0002,0003,1010.1,+18.6,039,0109,1601506428 45,0002,0003,1010.2,+18.7,040,0098,1601506728 45,0002,0003,1010.3,+18.7,040,0106,1601507028 45,0002,0003,1010.2,+18.7,041,0098,1601507328 45,0003,0005,1010.3,+18.6,043,0111,1601507628 42,0002,0003,1010.2,+18.7,043,0092,1601507928 45,0002,0003,1010.0,+18.6,042,0091,1601508228 45,0002,0003,1010.1,+18.6,040,0109,1601508528 45,0002,0003,1009.9,+18.3,040,0115,1601508828 45,0003,0005,1010.2,+18.5,040,0104,1601509128 45,0002,0003,1010.3,+18.4,040,0107,1601509428 45,0002,0003,1009.9,+18.4,040,0086,1601509728 45,0002,0003,1009.9,+18.2,039,0118,1601510028 42,0002,0003,1010.0,+18.3,039,0107,1601510328 45,0003,0005,1009.8,+18.2,039,0120,1601510628 45,0003,0005,1010.2,+17.8,039,0100,1601510928 47,0002,0003,1010.2,+18.0,038,0092,1601511228 47,0002,0003,1010.3,+18.0,039,0106,1601511528 45,0002,0003,1010.0,+17.8,039,0098,1601511828 45,0002,0003,1010.0,+17.8,040,0095,1601512128 47,0002,0003,1010.0,+17.7,040,0109,1601512428 45,0002,0003,1010.1,+17.6,040,0097,1601512728 45,0002,0003,1009.8,+17.7,040,0107,1601513028 45,0002,0003,1009.7,+17.7,040,0090,1601513328 45,0002,0003,1010.0,+17.6,040,0102,1601513628 45,0006,0008,1009.9,+17.6,040,0110,1601513928 45,0002,0003,1009.9,+17.6,041,0108,1601514228 45,0001,0002,1010.0,+17.5,041,0100,1601514528 45,0002,0003,1009.9,+17.5,041,0106,1601514828 45,0002,0003,1009.8,+17.5,042,0116,1601515128 47,0002,0003,1009.6,+17.4,042,0097,1601515428 45,0004,0006,1009.6,+17.3,042,0096,1601515728 42,0002,0003,1009.5,+17.3,042,0104,1601516028 45,0003,0005,1009.7,+17.0,043,0099,1601516328 42,0002,0003,1009.5,+17.0,043,0100,1601516628 99,0003,0005,1009.4,+17.2,042,0082,1601516928 45,0002,0003,1009.3,+17.1,043,0114,1601517228 47,0002,0003,1009.2,+17.1,043,0106,1601517528 45,0002,0003,1009.3,+17.0,043,0102,1601517828 99,0002,0003,1009.5,+16.9,043,0101,1601518128 49,0004,0006,1009.3,+17.1,042,0092,1601518428 45,0003,0005,1009.4,+16.9,043,0099,1601518728 42,0002,0003,1009.2,+17.1,042,0082,1601519028 45,0002,0003,1009.4,+17.0,042,0098,1601519328 99,0002,0003,1009.5,+17.0,041,0094,1601519628 45,0003,0005,1009.4,+16.9,042,0102,1601519928 45,0001,0002,1009.4,+17.0,042,0098,1601520228 42,0002,0003,1009.3,+16.9,041,0090,1601520528 99,0002,0003,1009.2,+16.8,042,0091,1601520828 47,0003,0005,1009.2,+16.9,042,0093,1601521128 45,0001,0002,1009.2,+16.8,042,0095,1601521428 45,0002,0003,1009.2,+16.7,042,0078,1601521728 47,0002,0003,1009.2,+16.8,042,0083,1601522028 45,0002,0003,1009.4,+16.6,043,0091,1601522328 45,0002,0003,1009.2,+16.8,043,0089,1601522628 42,0002,0003,1009.2,+16.7,044,0114,1601522928 42,0001,0002,1009.2,+16.8,044,0116,1601523228 47,0001,0002,1009.2,+16.8,044,0118,1601523528 45,0002,0003,1009.1,+16.7,044,0100,1601523828 45,0004,0006,1009.3,+16.8,044,0096,1601524128 45,0002,0003,1009.3,+16.8,044,0104,1601524428 42,0003,0005,1009.4,+16.8,044,0108,1601524728 42,0002,0003,1009.2,+16.8,045,0097,1601525028 45,0002,0003,1009.5,+16.8,045,0096,1601525328 33,0002,0003,1009.4,+16.7,046,0100,1601525628 42,0002,0003,1009.2,+16.8,046,0103,1601525928 45,0003,0005,1009.7,+16.7,046,0102,1601526228 49,0003,0005,1009.6,+16.5,047,0110,1601526528 45,0003,0005,1009.7,+16.8,047,0085,1601526828 99,0005,0007,1009.5,+16.6,048,0113,1601527128 45,0002,0003,1009.7,+16.6,049,0099,1601527428 42,0001,0002,1009.9,+16.8,049,0078,1601527728 42,0003,0005,1009.9,+16.8,050,0108,1601528028 49,0003,0005,1009.5,+16.9,050,0103,1601528328 45,0002,0003,1009.6,+17.0,051,0098,1601528628 45,0002,0003,1009.8,+16.8,052,0100,1601528928 45,0003,0005,1009.6,+16.9,052,0092,1601529228 45,0003,0005,1009.5,+17.2,052,0113,1601529528 45,0002,0003,1009.9,+17.4,052,0100,1601529828 42,0004,0006,1009.6,+17.7,051,0096,1601530128 45,0002,0003,1009.7,+18.0,051,0106,1601530428 42,0003,0005,1009.8,+18.1,051,0100,1601530728 42,0004,0006,1009.8,+18.3,052,0105,1601531028 42,0003,0005,1009.8,+18.6,051,0102,1601531328 42,0003,0005,1009.7,+18.8,050,0087,1601531628 99,0002,0003,1009.8,+18.9,051,0101,1601531928 42,0002,0003,1009.6,+19.1,052,0097,1601532228 45,0003,0005,1009.9,+19.3,052,0097,1601532528 42,0003,0005,1009.6,+19.5,051,0104,1601532828 45,0003,0005,1009.7,+19.8,051,0102,1601533128 42,0003,0005,1010.1,+20.1,050,0117,1601533428 45,0002,0003,1009.9,+20.6,049,0124,1601533728 45,0002,0003,1010.0,+20.9,048,0094,1601534028 42,0003,0005,1009.9,+20.9,048,0091,1601534328 42,0003,0005,1009.7,+21.1,047,0085,1601534628 47,0002,0003,1009.6,+21.4,046,0097,1601534931 45,0002,0003,1009.6,+21.8,045,0095,1601535228 45,0002,0003,1009.9,+21.7,044,0097,1601535528 42,0003,0005,1009.8,+21.8,047,0098,1601535828 42,0002,0003,1009.8,+21.9,045,0100,1601536128 42,0003,0005,1009.8,+22.0,046,0090,1601536428 49,0002,0003,1009.7,+22.5,044,0107,1601537028 42,0003,0005,1010.0,+22.7,042,0096,1601537328 42,0002,0003,1009.5,+22.8,042,0083,1601537628 42,0002,0003,1009.8,+23.2,041,0097,1601537929 42,0005,0007,1010.0,+23.1,040,0113,1601538228 99,0003,0005,1009.7,+23.6,038,0073,1601538528 42,0005,0007,1010.1,+23.4,040,0094,1601538828 42,0003,0005,1009.8,+23.6,038,0116,1601539428 42,0002,0003,1010.0,+23.8,037,0102,1601539728 42,0002,0003,1010.1,+24.3,036,0102,1601540028 45,0005,0007,1009.7,+24.0,037,0109,1601540328 42,0003,0005,1009.8,+24.4,037,0091,1601540628 42,0002,0003,1009.8,+24.8,036,0111,1601540928 47,0002,0003,1009.9,+24.9,035,0102,1601541228 99,0004,0006,1009.7,+24.8,037,0116,1601541528 42,0002,0003,1010.1,+24.5,036,0097,1601541828 45,0005,0007,1009.8,+24.8,037,0110,1601542128 42,0003,0005,1009.7,+25.3,036,0093,1601542428 42,0002,0003,1009.7,+25.0,037,0117,1601542728 42,0001,0002,1009.9,+26.0,035,0085,1601543028 42,0003,0005,1009.7,+25.7,036,0112,1601543328 45,0003,0005,1009.8,+25.9,036,0093,1601543628 45,0002,0003,1009.8,+26.3,036,0102,1601543928 45,0002,0003,1009.7,+26.5,036,0113,1601544228 42,0003,0005,1009.8,+26.2,036,0096,1601544528 45,0002,0003,1009.7,+26.1,037,0106,1601544828 45,0003,0005,1009.7,+26.2,036,0098,1601545128 45,0003,0005,1009.8,+26.3,036,0097,1601545428 42,0001,0002,1009.6,+26.6,035,0083,1601545728 45,0005,0007,1009.6,+26.1,037,0090,1601546028 42,0002,0003,1009.5,+25.9,038,0096,1601546328 45,0004,0006,1009.8,+26.4,037,0111,1601546628 42,0002,0003,1009.5,+26.6,038,0086,1601546928 42,0003,0005,1009.6,+26.1,040,0098,1601547228 42,0005,0007,1009.7,+26.3,039,0095,1601547528 42,0003,0005,1009.5,+26.1,040,0100,1601547828 42,0003,0005,1009.7,+26.4,040,0088,1601548128 45,0003,0005,1009.5,+26.4,040,0090,1601548428 30,0003,0005,1009.7,+26.7,040,0109,1601548728 42,0002,0003,1009.4,+26.5,039,0113,1601549028 42,0004,0006,1009.2,+26.4,039,0107,1601549328 49,0002,0003,1009.4,+26.4,040,0099,1601549628 42,0003,0005,1009.3,+26.2,042,0115,1601549928 45,0003,0005,1009.4,+26.5,040,0088,1601550228 42,0003,0005,1009.4,+26.5,040,0112,1601550528 42,0003,0005,1009.4,+26.5,040,0079,1601550828 42,0002,0003,1009.2,+26.4,040,0105,1601551128 42,0002,0003,1009.2,+26.4,039,0089,1601551428 45,0004,0006,1008.9,+26.6,040,0107,1601551729 42,0003,0005,1009.0,+26.6,040,0085,1601552028 45,0002,0003,1009.1,+26.5,039,0097,1601552328 42,0002,0003,1009.0,+26.7,039,0103,1601552628 42,0004,0006,1008.8,+26.9,039,0107,1601552928 45,0003,0005,1008.9,+26.7,038,0103,1601553228 45,0003,0005,1009.1,+26.9,039,0095,1601553528 42,0004,0006,1008.9,+26.7,038,0092,1601553828 42,0003,0005,1009.0,+26.9,038,0102,1601554128 42,0002,0003,1008.8,+27.1,037,0108,1601554428 42,0003,0005,1008.9,+26.9,039,0104,1601554728 45,0003,0005,1008.7,+27.3,038,0106,1601555028 42,0002,0003,1009.0,+27.2,038,0106,1601555329 42,0002,0003,1009.0,+27.2,039,0097,1601555629 47,0002,0003,1009.1,+26.8,039,0110,1601555929 45,0002,0003,1008.9,+27.2,038,0096,1601556229 45,0001,0002,1008.9,+26.7,038,0095,1601556529 42,0004,0006,1009.0,+27.2,036,0094,1601556828 45,0006,0008,1009.1,+27.2,035,0100,1601557128 47,0001,0002,1009.0,+26.9,034,0096,1601557428 45,0002,0003,1009.2,+26.8,034,0100,1601557728 45,0001,0002,1008.9,+27.0,034,0097,1601558028 42,0003,0005,1009.1,+26.7,036,0079,1601558328 45,0003,0005,1009.0,+26.9,033,0097,1601558628 45,0001,0002,1009.0,+26.6,033,0104,1601558929 42,0002,0003,1008.9,+26.6,033,0109,1601559229 42,0001,0002,1009.0,+26.4,032,0095,1601559529 42,0002,0003,1008.9,+26.1,032,0110,1601559829 45,0001,0002,1008.8,+26.1,033,0096,1601560129 42,0002,0003,1008.9,+26.2,033,0107,1601560429 42,0001,0002,1009.0,+26.0,033,0106,1601560729 42,0001,0002,1008.8,+25.8,035,0107,1601561028 45,0004,0006,1008.8,+25.7,035,0112,1601561328 00,0001,0002,1008.9,+25.6,036,0100,1601561628 42,0002,0003,1009.0,+25.6,036,0112,1601561928 42,0001,0002,1008.9,+25.4,036,0108,1601562229 45,0001,0002,1009.0,+25.1,037,0097,1601562529 45,0001,0002,1008.9,+25.1,036,0088,1601562829 45,0002,0003,1009.0,+25.3,036,0111,1601563129 42,0002,0003,1008.9,+25.1,036,0080,1601563429 42,0001,0002,1008.8,+25.1,036,0095,1601563729 45,0001,0002,1008.8,+25.0,036,0099,1601564029 45,0002,0003,1008.9,+24.9,036,0101,1601564329 45,0001,0002,1009.0,+24.5,036,0113,1601564629 45,0001,0002,1008.7,+24.3,036,0089,1601564929 45,0001,0002,1008.9,+24.3,035,0115,1601565229 49,0002,0003,1009.0,+24.2,035,0115,1601565529 45,0002,0003,1008.9,+24.3,034,0087,1601565829 45,0001,0002,1009.0,+24.1,034,0097,1601566129 45,0002,0003,1008.9,+24.0,035,0097,1601566429 45,0004,0006,1009.2,+23.9,035,0097,1601566729 45,0001,0002,1008.9,+23.7,035,0085,1601567029 45,0001,0002,1008.9,+23.6,036,0094,1601567329 52,0001,0002,1009.2,+23.4,036,0097,1601567629 47,0002,0003,1009.1,+23.4,036,0111,1601567929 45,0003,0005,1009.0,+23.0,037,0098,1601568229 37,0001,0002,1009.2,+22.7,036,0092,1601568529 45,0002,0003,1009.1,+22.6,036,0105,1601568829 45,0002,0003,1009.2,+22.4,037,0091,1601569129 42,0003,0005,1009.2,+22.4,038,0098,1601569429 42,0002,0003,1009.3,+22.2,039,0085,1601569729 49,0002,0003,1009.2,+22.0,039,0092,1601570029 45,0001,0002,1009.3,+21.9,037,0090,1601570329 45,0002,0003,1009.3,+21.9,037,0087,1601570629 42,0002,0003,1009.3,+21.7,038,0092,1601570929 45,0002,0003,1009.3,+21.6,038,0097,1601571229 42,0001,0002,1009.5,+21.4,039,0097,1601571529 45,0002,0003,1009.7,+21.1,038,0099,1601571829 45,0002,0003,1009.5,+21.1,039,0126,1601572129 47,0004,0006,1009.5,+20.9,040,0102,1601572429 45,0001,0002,1009.7,+20.7,040,0111,1601572729 99,0002,0003,1009.9,+20.5,040,0095,1601573029 47,0002,0003,1009.9,+20.2,039,0090,1601573329 45,0001,0002,1009.9,+20.4,039,0072,1601573629 45,0001,0002,1009.9,+20.3,039,0108,1601573929 45,0001,0002,1010.2,+20.2,038,0085,1601574229 45,0003,0005,1009.9,+20.0,038,0111,1601574529 47,0004,0006,1010.0,+19.8,038,0103,1601574829 47,0007,0010,1010.1,+19.8,037,0097,1601575129 49,0003,0005,1010.0,+19.7,037,0103,1601575429 45,0001,0002,1010.3,+19.6,037,0118,1601575729 49,0001,0002,1010.3,+19.5,032,0087,1601576029 45,0002,0003,1010.1,+19.3,032,0096,1601576329 49,0002,0003,1010.2,+19.5,031,0096,1601576629 45,0002,0003,1010.2,+19.5,032,0109,1601576929 45,0002,0003,1010.4,+19.4,032,0094,1601577229 45,0004,0006,1010.7,+19.4,033,0109,1601577529 52,0002,0003,1010.6,+19.3,032,0104,1601577829 45,0001,0002,1010.7,+19.2,033,0095,1601578129 45,0002,0003,1010.5,+19.1,035,0100,1601578429 47,0002,0003,1010.5,+19.2,035,0097,1601578729 45,0001,0002,1010.7,+19.3,036,0096,1601579029 45,0002,0003,1010.9,+19.4,038,0109,1601579329 52,0001,0002,1010.8,+19.4,039,0098,1601579629 47,0001,0002,1010.8,+19.4,041,0108,1601579929 49,0003,0005,1011.0,+19.6,042,0104,1601580229 37,0002,0003,1011.1,+19.5,045,0102,1601580529 45,0003,0005,1011.2,+19.6,046,0104,1601580829 45,0002,0003,1011.1,+19.5,048,0084,1601581129 45,0001,0002,1011.0,+19.7,049,0111,1601581429 45,0002,0003,1011.2,+19.9,051,0108,1601581729 45,0001,0002,1011.0,+19.9,051,0094,1601582029 45,0001,0002,1011.1,+19.9,051,0099,1601582329 45,0002,0003,1010.9,+20.0,051,0099,1601582629 45,0002,0003,1010.9,+20.1,050,0075,1601582929 45,0003,0005,1010.9,+20.0,049,0091,1601583229 45,0001,0002,1011.0,+20.0,049,0100,1601583529 47,0002,0003,1010.9,+20.1,050,0085,1601583829 45,0002,0003,1010.8,+20.1,050,0095,1601584129 47,0002,0003,1010.9,+20.1,051,0098,1601584429 47,0002,0003,1010.8,+20.1,051,0089,1601584729 45,0001,0002,1010.8,+20.1,051,0115,1601585029 47,0001,0002,1010.8,+20.1,051,0093,1601585329 47,0002,0003,1011.2,+20.2,052,0097,1601585629 45,0001,0002,1011.2,+20.3,053,0090,1601585929 42,0003,0005,1011.0,+20.3,053,0118,1601586229 47,0003,0005,1011.0,+20.3,054,0111,1601586529 45,0001,0002,1010.9,+20.4,055,0095,1601586829 49,0002,0003,1011.1,+20.4,056,0103,1601587129 47,0002,0003,1010.8,+20.5,056,0092,1601587429 42,0002,0003,1010.8,+20.5,057,0098,1601587729 42,0002,0003,1010.9,+20.5,057,0108,1601588029 45,0001,0002,1010.8,+20.5,058,0125,1601588329 45,0001,0002,1010.8,+20.5,058,0085,1601588629 45,0003,0005,1010.9,+20.5,058,0096,1601588929 45,0001,0002,1010.9,+20.5,058,0100,1601589229 40,0002,0003,1010.8,+20.5,058,0104,1601589529 45,0001,0002,1010.8,+20.5,058,0102,1601589829 42,0001,0002,1010.8,+20.5,058,0109,1601590129 45,0003,0005,1011.1,+20.6,058,0107,1601590429 45,0001,0002,1010.9,+20.6,058,0114,1601590729 45,0002,0003,1011.0,+20.5,059,0101,1601591029 45,0002,0003,1011.0,+20.6,059,0099,1601591329 45,0001,0002,1010.7,+20.7,059,0108,1601591629 42,0001,0002,1011.0,+20.6,059,0084,1601591929 54,0003,0005,1010.9,+20.6,059,0102,1601592229 45,0001,0002,1010.7,+20.5,059,0104,1601592529 47,0002,0003,1010.9,+20.5,060,0086,1601592829 00,0002,0003,1011.1,+20.6,060,0092,1601593129 45,0002,0003,1011.0,+20.6,060,0121,1601593429 42,0001,0002,1010.7,+20.5,060,0095,1601593729 45,0001,0002,1010.9,+20.4,061,0111,1601594029 45,0001,0002,1011.0,+20.4,060,0107,1601594329 45,0004,0006,1011.2,+20.5,060,0106,1601594629 45,0001,0002,1011.3,+20.3,061,0103,1601594929 42,0002,0003,1011.2,+20.3,061,0089,1601595229 45,0002,0003,1011.3,+20.3,061,0113,1601595529 45,0001,0002,1011.3,+20.3,060,0095,1601595829 40,0002,0003,1011.4,+20.3,061,0092,1601596129 42,0002,0003,1011.1,+20.5,061,0097,1601596429 45,0001,0002,1011.0,+20.4,061,0084,1601596729 47,0001,0002,1011.0,+20.5,060,0097,1601597029 45,0001,0002,1010.9,+20.5,060,0098,1601597329 45,0002,0003,1011.1,+20.6,060,0111,1601597629 45,0001,0002,1010.9,+20.5,060,0107,1601597929 42,0002,0003,1010.9,+20.5,061,0109,1601598229 42,0001,0002,1010.9,+20.5,061,0094,1601598529 47,0001,0002,1010.7,+20.4,062,0107,1601598829 42,0002,0003,1010.8,+20.3,062,0105,1601599129 45,0002,0003,1010.7,+20.4,063,0083,1601599429 45,0005,0007,1010.9,+20.3,064,0094,1601599729 42,0001,0002,1010.9,+20.4,065,0104,1601600029 45,0002,0003,1010.5,+20.4,066,0111,1601600329 45,0001,0002,1010.8,+20.5,066,0093,1601600629 45,0003,0005,1011.0,+20.5,067,0117,1601600929 45,0002,0003,1010.8,+20.5,067,0108,1601601229 45,0002,0003,1010.5,+20.4,067,0083,1601601529 45,0002,0003,1010.4,+20.3,068,0086,1601601829 42,0004,0006,1010.6,+20.3,068,0102,1601602129 45,0001,0002,1010.6,+20.3,068,0082,1601602429 47,0002,0003,1010.8,+20.2,068,0091,1601602729 45,0002,0003,1010.6,+20.2,068,0080,1601603029 45,0002,0003,1010.8,+20.2,068,0084,1601603329 45,0002,0003,1010.9,+20.1,068,0104,1601603629 45,0002,0003,1010.8,+20.1,068,0100,1601603929 45,0002,0003,1010.5,+20.0,068,0094,1601604229 45,0002,0003,1010.5,+20.0,068,0099,1601604529 45,0001,0002,1010.6,+19.9,068,0099,1601604829 37,0003,0005,1010.5,+19.9,068,0088,1601605129 45,0002,0003,1010.6,+19.9,068,0114,1601605429 45,0003,0005,1010.7,+19.7,069,0094,1601605729 45,0002,0003,1010.4,+19.7,069,0100,1601606029 45,0003,0005,1010.6,+19.6,069,0120,1601606329 45,0002,0003,1010.5,+19.7,068,0090,1601606629 47,0003,0005,1010.7,+19.6,068,0098,1601606929 45,0003,0005,1010.9,+19.5,069,0091,1601607229 33,0003,0005,1010.9,+19.4,069,0087,1601607529 45,0001,0002,1010.7,+19.4,069,0105,1601607829 47,0002,0003,1010.8,+19.4,069,0084,1601608129 49,0001,0002,1010.6,+19.3,069,0104,1601608429 45,0003,0005,1010.8,+19.4,068,0100,1601608729 45,0002,0003,1010.8,+19.3,068,0107,1601609029 45,0002,0003,1010.8,+19.1,069,0093,1601609329 47,0002,0003,1010.8,+19.2,068,0104,1601609629 45,0003,0005,1010.9,+19.1,068,0103,1601609929 45,0002,0003,1011.0,+19.1,067,0111,1601610229 47,0003,0005,1010.8,+19.1,067,0125,1601610529 45,0001,0002,1010.8,+19.0,067,0103,1601610829 45,0001,0002,1010.8,+19.0,066,0100,1601611129 52,0001,0002,1010.7,+19.0,066,0090,1601611429 42,0001,0002,1010.8,+18.9,065,0106,1601611729 42,0002,0003,1010.8,+18.8,065,0120,1601612029 47,0002,0003,1011.1,+18.7,065,0100,1601612329 52,0003,0005,1011.1,+18.8,064,0089,1601612629 45,0002,0003,1010.7,+18.6,065,0099,1601612929 45,0002,0003,1011.0,+18.7,064,0105,1601613229 45,0001,0002,1011.1,+18.7,063,0098,1601613529 33,0002,0003,1011.1,+18.5,063,0097,1601613829 45,0002,0003,1011.2,+18.7,062,0128,1601614129 45,0001,0002,1011.5,+18.6,063,0113,1601614429 42,0005,0007,1011.2,+18.7,062,0113,1601614729 45,0001,0002,1011.6,+18.6,061,0090,1601615029 45,0002,0003,1011.6,+18.6,060,0105,1601615329 45,0001,0002,1011.7,+18.7,059,0096,1601615629 45,0002,0003,1011.3,+18.8,058,0095,1601615929 45,0001,0002,1011.5,+19.0,056,0096,1601616229 45,0001,0002,1011.6,+19.2,057,0112,1601616529 47,0002,0003,1011.6,+19.4,057,0108,1601616829 45,0002,0003,1011.4,+19.5,057,0114,1601617129 47,0002,0003,1011.8,+19.7,059,0097,1601617429 45,0003,0005,1011.8,+19.8,060,0093,1601617729 45,0003,0005,1012.1,+20.0,060,0102,1601618029 47,0003,0005,1011.8,+20.2,060,0093,1601618329 42,0003,0005,1012.2,+20.4,060,0098,1601618629 45,0006,0008,1012.1,+20.6,060,0117,1601618932 45,0003,0005,1012.0,+20.7,060,0091,1601619229 42,0003,0005,1012.0,+21.1,060,0098,1601619529 42,0007,0010,1012.5,+21.2,059,0121,1601619829 42,0003,0005,1012.4,+21.4,059,0112,1601620129 45,0001,0002,1012.5,+21.8,057,0091,1601620429 42,0002,0003,1012.5,+22.1,057,0098,1601620729 42,0001,0002,1012.4,+22.2,056,0101,1601621029 47,0001,0002,1012.6,+22.6,056,0091,1601621329 45,0002,0003,1012.8,+22.9,056,0090,1601621629 42,0001,0002,1012.4,+23.1,056,0091,1601621929 99,0002,0003,1012.9,+23.2,057,0092,1601622229 42,0002,0003,1012.6,+23.4,057,0106,1601622529 42,0004,0006,1012.9,+23.7,055,0095,1601622829 45,0001,0002,1012.8,+23.7,054,0092,1601623129 42,0003,0005,1012.8,+24.0,053,0097,1601623429 42,0002,0003,1012.9,+24.3,053,0096,1601623729 42,0003,0005,1012.8,+24.3,052,0080,1601624029 42,0001,0002,1013.0,+24.4,053,0101,1601624329 42,0003,0005,1012.7,+24.7,052,0086,1601624629 42,0002,0003,1013.1,+24.9,051,0105,1601624929 45,0001,0002,1012.9,+24.8,052,0089,1601625229 99,0001,0002,1013.1,+25.0,052,0101,1601625529 42,0002,0003,1013.1,+25.2,052,0114,1601625829 42,0001,0002,1013.2,+25.2,052,0097,1601626129 42,0002,0003,1013.2,+25.1,052,0112,1601626429 42,0002,0003,1013.6,+25.1,052,0102,1601626729 42,0002,0003,1013.5,+25.1,052,0111,1601627029 42,0002,0003,1013.5,+25.5,052,0098,1601627329 45,0002,0003,1013.4,+25.7,052,0105,1601627629 45,0002,0003,1013.4,+25.8,052,0099,1601627929 42,0001,0002,1013.8,+26.0,053,0095,1601628229 45,0006,0008,1014.0,+26.1,052,0096,1601628529 45,0002,0003,1013.5,+26.1,052,0092,1601628829 45,0001,0002,1013.5,+25.9,053,0093,1601629129 45,0001,0002,1013.9,+25.7,054,0109,1601629429 45,0001,0002,1013.8,+25.3,054,0100,1601629729 45,0002,0003,1013.7,+25.4,053,0089,1601630029 42,0002,0003,1014.0,+25.4,053,0105,1601630329 45,0001,0002,1013.8,+25.7,052,0109,1601630629 45,0003,0005,1013.9,+25.7,051,0099,1601630929 45,0002,0003,1013.7,+25.4,053,0082,1601631229 42,0004,0006,1014.0,+25.4,052,0105,1601631529 45,0001,0002,1013.8,+25.6,052,0102,1601631829 45,0001,0002,1013.8,+25.6,054,0107,1601632129 45,0001,0002,1013.6,+26.2,053,0103,1601632429 42,0002,0003,1013.9,+26.4,052,0106,1601632729 45,0002,0003,1013.9,+27.1,050,0095,1601633029 42,0002,0003,1013.9,+26.8,051,0121,1601633329 42,0002,0003,1013.5,+27.3,050,0105,1601633629 42,0002,0003,1013.6,+27.7,048,0113,1601633929 42,0001,0002,1013.3,+27.9,047,0094,1601634229 45,0001,0002,1013.8,+28.2,047,0105,1601634529 42,0002,0003,1013.2,+28.0,047,0106,1601634829 45,0001,0002,1013.3,+28.0,045,0104,1601635129 42,0002,0003,1013.7,+28.1,046,0098,1601635429 99,0001,0002,1013.5,+28.4,047,0110,1601635729 45,0005,0007,1013.6,+28.0,049,0077,1601636029 42,0002,0003,1013.4,+28.1,049,0095,1601636329 42,0001,0002,1013.6,+28.1,050,0096,1601636629 42,0001,0002,1013.8,+28.2,048,0095,1601636929 42,0002,0003,1013.7,+28.5,048,0112,1601637229 42,0001,0002,1013.6,+28.1,049,0093,1601637529 47,0002,0003,1013.5,+28.3,049,0106,1601637829 47,0002,0003,1013.6,+28.1,050,0105,1601638129 45,0001,0002,1013.6,+28.2,050,0100,1601638429 42,0003,0005,1013.5,+28.2,049,0096,1601638729 47,0001,0002,1013.5,+28.0,049,0095,1601639029 49,0002,0003,1013.3,+28.2,049,0089,1601639329 42,0002,0003,1013.3,+28.4,048,0100,1601639629 42,0002,0003,1013.3,+28.0,049,0089,1601639929 42,0002,0003,1013.7,+28.1,048,0105,1601640229 42,0001,0002,1013.5,+27.9,049,0107,1601640529 45,0003,0005,1013.4,+27.9,050,0096,1601640829 45,0003,0005,1013.4,+28.1,048,0114,1601641129 47,0001,0002,1013.4,+28.2,048,0096,1601641429 42,0002,0003,1013.4,+28.2,047,0101,1601641729 42,0001,0002,1013.4,+27.9,049,0098,1601642029 45,0002,0003,1013.3,+28.2,047,0085,1601642329 42,0001,0002,1013.2,+27.9,047,0094,1601642629 45,0002,0003,1013.3,+27.9,048,0101,1601642929 45,0002,0003,1013.5,+28.0,047,0097,1601643229 45,0001,0002,1013.0,+27.9,048,0102,1601643529 45,0001,0002,1013.6,+27.7,049,0117,1601643829 45,0002,0003,1013.3,+27.4,050,0105,1601644129 45,0002,0003,1013.7,+27.5,049,0096,1601644429 25,0002,0003,1013.3,+27.2,049,0093,1601644729 99,0004,0006,1013.6,+26.9,045,0097,1601645029 45,0002,0003,1013.5,+26.6,046,0110,1601645329 45,0001,0002,1013.5,+26.9,044,0086,1601645629 45,0002,0003,1013.2,+26.8,041,0087,1601645929 45,0001,0002,1013.3,+26.7,042,0120,1601646229 42,0001,0002,1013.4,+26.6,044,0116,1601646529 42,0001,0002,1013.3,+26.7,043,0096,1601646829 45,0002,0003,1013.3,+26.8,043,0103,1601647129 45,0002,0003,1013.5,+26.7,045,0086,1601647429 45,0001,0002,1013.7,+26.6,046,0088,1601647729 47,0002,0003,1013.3,+26.5,048,0109,1601648029 45,0001,0002,1013.3,+26.4,049,0107,1601648329 45,0003,0005,1013.5,+26.2,050,0114,1601648629 99,0001,0002,1013.8,+26.2,049,0074,1601648929 45,0003,0005,1013.8,+26.1,050,0109,1601649229 45,0002,0003,1013.8,+25.9,050,0084,1601649529 45,0001,0002,1013.9,+25.7,052,0086,1601649829 45,0002,0003,1013.9,+25.6,052,0114,1601650129 45,0001,0002,1013.7,+25.4,052,0098,1601650429 45,0001,0002,1013.7,+25.4,052,0098,1601650729 45,0002,0003,1013.9,+25.1,051,0099,1601651029 42,0003,0005,1013.8,+25.2,051,0105,1601651329 45,0002,0003,1013.8,+25.1,050,0081,1601651629 45,0002,0003,1014.0,+25.0,049,0085,1601651929 45,0002,0003,1014.0,+24.8,049,0085,1601652229 49,0003,0005,1014.1,+24.8,048,0111,1601652530 42,0003,0005,1014.2,+24.6,047,0107,1601652829 45,0002,0003,1014.1,+24.6,047,0094,1601653129 45,0002,0003,1014.4,+24.4,048,0096,1601653429 42,0002,0003,1014.2,+24.3,050,0105,1601653729 45,0002,0003,1014.2,+24.3,051,0099,1601654029 47,0002,0003,1014.4,+24.0,052,0110,1601654329 47,0002,0003,1014.4,+24.0,053,0098,1601654629 35,0002,0003,1014.3,+23.8,053,0083,1601654929 45,0002,0003,1014.4,+23.6,052,0119,1601655229 47,0002,0003,1014.6,+23.5,053,0098,1601655529 45,0001,0002,1014.5,+23.5,053,0091,1601655829 45,0002,0003,1014.5,+23.3,055,0110,1601656130 45,0001,0002,1014.8,+23.1,055,0123,1601656430 42,0002,0003,1014.8,+23.0,056,0094,1601656730 45,0001,0002,1014.6,+22.9,056,0091,1601657029 45,0002,0003,1014.5,+23.0,056,0110,1601657329 45,0003,0005,1015.0,+22.8,057,0086,1601657629 45,0002,0003,1014.7,+22.9,056,0087,1601657930 45,0002,0003,1014.7,+22.6,057,0095,1601658230 45,0002,0003,1014.8,+22.6,058,0105,1601658529 45,0002,0003,1014.8,+22.6,058,0093,1601658830 45,0003,0005,1015.0,+22.5,058,0097,1601659130 45,0002,0003,1014.9,+22.3,059,0111,1601659429 42,0003,0005,1014.9,+22.3,059,0098,1601659730 45,0002,0003,1015.3,+22.1,060,0102,1601660030 45,0003,0005,1015.4,+21.8,061,0090,1601660330 45,0003,0005,1015.1,+22.0,060,0105,1601660630 45,0003,0005,1015.5,+21.9,060,0092,1601660932 45,0002,0003,1015.3,+21.7,059,0101,1601661230 45,0001,0002,1015.3,+21.7,058,0107,1601661529 45,0003,0005,1015.5,+21.5,058,0118,1601661829 99,0002,0003,1015.4,+21.6,056,0085,1601662130 45,0002,0003,1015.4,+21.4,056,0089,1601662429 45,0003,0005,1015.4,+21.4,054,0103,1601662729 47,0001,0002,1015.6,+21.2,053,0121,1601663029 45,0001,0002,1015.8,+20.9,053,0097,1601663330 45,0002,0003,1015.5,+21.0,051,0095,1601663630 45,0003,0005,1015.8,+21.0,050,0098,1601663930 52,0003,0005,1015.7,+20.9,050,0102,1601664230 45,0002,0003,1015.8,+20.9,049,0084,1601664530 45,0002,0003,1015.5,+20.8,049,0089,1601664830 45,0001,0002,1015.7,+20.7,049,0082,1601665130 45,0002,0003,1015.5,+20.7,049,0087,1601665430 35,0002,0003,1015.8,+20.7,049,0105,1601665730 45,0002,0003,1015.7,+20.7,048,0091,1601666030 45,0001,0002,1015.7,+20.6,048,0105,1601666330 47,0002,0003,1015.8,+20.5,049,0099,1601666630 47,0002,0003,1015.8,+20.5,049,0105,1601666930 45,0001,0002,1016.0,+20.6,049,0082,1601667230 45,0001,0002,1015.5,+20.5,049,0110,1601667530 47,0001,0002,1015.7,+20.6,049,0094,1601667830 45,0002,0003,1015.9,+20.5,049,0107,1601668130 45,0003,0005,1015.8,+20.5,050,0097,1601668430 42,0002,0003,1015.6,+20.4,051,0098,1601668730 45,0001,0002,1015.6,+20.3,051,0089,1601669030 47,0001,0002,1015.6,+20.3,051,0090,1601669330 45,0002,0003,1015.5,+20.3,050,0100,1601669630 47,0003,0005,1015.5,+20.3,051,0096,1601669930 45,0005,0007,1015.7,+20.2,051,0097,1601670230 45,0003,0005,1015.9,+20.2,051,0099,1601670530 45,0001,0002,1015.8,+20.1,053,0129,1601670830 45,0002,0003,1015.8,+20.1,053,0087,1601671130 45,0001,0002,1015.8,+20.1,053,0088,1601671430 45,0001,0002,1015.7,+20.0,054,0104,1601671730 42,0005,0007,1015.9,+19.9,054,0081,1601672030 45,0003,0005,1015.9,+19.9,055,0098,1601672330 45,0003,0005,1015.6,+19.8,055,0095,1601672630 47,0001,0002,1016.0,+19.9,055,0115,1601672930 45,0001,0002,1015.9,+19.8,055,0103,1601673230 45,0003,0005,1015.8,+19.9,054,0112,1601673530 45,0001,0002,1015.6,+19.7,053,0107,1601673830 45,0001,0002,1015.7,+19.8,053,0083,1601674130 49,0002,0003,1015.6,+19.8,052,0105,1601674430 45,0002,0003,1015.8,+19.8,052,0098,1601674730 45,0002,0003,1015.8,+19.6,053,0081,1601675030 45,0002,0003,1015.7,+19.7,053,0104,1601675330 45,0002,0003,1015.5,+19.6,054,0112,1601675630 45,0001,0002,1015.5,+19.6,055,0110,1601675930 45,0001,0002,1015.4,+19.6,055,0089,1601676230 45,0001,0002,1015.6,+19.5,056,0102,1601676530 45,0002,0003,1015.8,+19.4,056,0092,1601676830 45,0003,0005,1015.6,+19.5,056,0114,1601677130 42,0002,0003,1015.6,+19.3,056,0093,1601677430 45,0001,0002,1015.8,+19.5,055,0108,1601677730 45,0001,0002,1015.5,+19.5,054,0095,1601678030 45,0003,0005,1015.3,+19.6,053,0107,1601678330 45,0001,0002,1015.5,+19.4,053,0094,1601678630 47,0002,0003,1015.3,+19.5,053,0087,1601678930 45,0001,0002,1015.4,+19.5,053,0099,1601679230 45,0001,0002,1015.4,+19.5,052,0098,1601679530 45,0002,0003,1015.5,+19.5,052,0105,1601679830 45,0002,0003,1015.4,+19.5,052,0095,1601680130 47,0002,0003,1015.7,+19.5,052,0096,1601680433 42,0002,0003,1015.5,+19.5,052,0106,1601680730 45,0001,0002,1015.5,+19.5,052,0097,1601681030 45,0001,0002,1015.4,+19.3,052,0101,1601681330 45,0002,0003,1015.4,+19.4,052,0090,1601681630 45,0002,0003,1015.5,+19.4,053,0097,1601681930 45,0001,0002,1015.8,+19.4,053,0103,1601682230 45,0002,0003,1015.6,+19.4,054,0089,1601682530 45,0004,0006,1015.3,+19.3,055,0111,1601682830 45,0002,0003,1015.8,+19.2,055,0095,1601683130 45,0001,0002,1015.4,+19.3,054,0125,1601683430 45,0003,0005,1015.5,+19.3,054,0095,1601683730 45,0002,0003,1015.7,+19.0,054,0097,1601684030 45,0003,0005,1015.6,+19.2,054,0117,1601684330 45,0002,0003,1015.6,+19.0,054,0101,1601684630 45,0003,0005,1015.4,+19.2,054,0099,1601684930 45,0002,0003,1015.8,+19.2,054,0098,1601685230 49,0002,0003,1015.8,+19.1,055,0095,1601685530 45,0001,0002,1015.7,+19.1,055,0093,1601685830 45,0002,0003,1015.8,+19.1,055,0109,1601686130 45,0003,0005,1015.6,+19.1,055,0099,1601686430 47,0002,0003,1015.8,+19.1,054,0113,1601686730 45,0002,0003,1015.5,+18.9,054,0086,1601687030 45,0002,0003,1015.7,+19.0,054,0102,1601687330 45,0002,0003,1015.7,+19.0,054,0100,1601687630 47,0001,0002,1015.6,+19.0,054,0087,1601687930 45,0002,0003,1015.8,+19.0,054,0110,1601688230 47,0002,0003,1015.7,+19.0,054,0098,1601688530 45,0004,0006,1015.5,+19.0,053,0106,1601688830 45,0005,0007,1015.5,+19.0,053,0107,1601689130 45,0001,0002,1015.7,+19.1,054,0107,1601689430 33,0004,0006,1015.6,+19.1,054,0109,1601689730 45,0002,0003,1015.5,+18.9,055,0089,1601690030 47,0002,0003,1015.6,+19.0,054,0104,1601690330 45,0001,0002,1015.6,+19.0,055,0078,1601690630 45,0002,0003,1015.7,+19.1,055,0110,1601690930 42,0001,0002,1015.5,+19.0,056,0091,1601691230 45,0003,0005,1015.6,+19.0,056,0093,1601691530 45,0002,0003,1015.7,+18.9,056,0101,1601691830 42,0002,0003,1015.4,+19.0,056,0095,1601692130 45,0002,0003,1015.7,+19.0,056,0093,1601692430 45,0001,0002,1015.7,+18.9,057,0098,1601692730 45,0002,0003,1015.5,+18.9,057,0097,1601693030 45,0002,0003,1015.7,+19.0,058,0093,1601693330 45,0002,0003,1015.7,+18.9,058,0103,1601693630 45,0002,0003,1015.6,+19.1,058,0102,1601693930 45,0002,0003,1015.5,+19.0,058,0096,1601694230 99,0002,0003,1015.5,+19.0,058,0091,1601694530 45,0003,0005,1015.5,+18.9,059,0094,1601694830 99,0002,0003,1015.7,+19.1,058,0086,1601695130 45,0003,0005,1015.7,+19.1,058,0100,1601695430 47,0003,0005,1015.6,+19.0,059,0099,1601695730 45,0002,0003,1016.0,+18.9,060,0095,1601696030 42,0003,0005,1015.7,+18.9,059,0106,1601696330 42,0003,0005,1016.0,+18.9,060,0091,1601696630 45,0002,0003,1015.9,+18.9,060,0087,1601696930 45,0003,0005,1015.8,+19.0,060,0121,1601697230 45,0003,0005,1015.6,+18.9,060,0094,1601697530 45,0002,0003,1015.8,+18.9,061,0089,1601697830 45,0002,0003,1016.0,+18.9,061,0102,1601698130 45,0001,0002,1016.0,+18.9,061,0101,1601698430 47,0002,0003,1016.0,+18.9,061,0096,1601698730 45,0004,0006,1015.7,+19.0,061,0090,1601699030 45,0002,0003,1016.2,+18.9,062,0106,1601699330 45,0002,0003,1016.1,+18.9,062,0097,1601699630 42,0003,0005,1015.8,+18.8,063,0109,1601699930 49,0003,0005,1016.2,+19.0,062,0097,1601700230 45,0004,0006,1016.2,+19.0,062,0104,1601700530 45,0007,0010,1016.0,+19.1,062,0101,1601700830 45,0003,0005,1016.2,+19.1,063,0098,1601701130 99,0003,0005,1016.1,+19.2,062,0113,1601701430 45,0002,0003,1016.1,+19.2,063,0096,1601701730 45,0004,0006,1016.1,+19.2,063,0105,1601702030 45,0005,0007,1016.1,+19.3,064,0088,1601702330 45,0006,0008,1016.3,+19.4,064,0100,1601702630 45,0003,0005,1016.0,+19.5,065,0106,1601702930 45,0004,0006,1016.1,+19.7,064,0122,1601703230 42,0005,0007,1016.2,+19.9,065,0100,1601703530 35,0004,0006,1016.1,+20.0,065,0078,1601703830 99,0007,0010,1016.2,+20.2,066,0079,1601704130 45,0003,0005,1016.3,+20.3,066,0123,1601704430 99,0005,0007,1016.6,+20.5,065,0108,1601704730 45,0003,0005,1016.4,+20.7,065,0082,1601705030 45,0004,0006,1016.6,+20.9,065,0094,1601705330 45,0003,0005,1016.4,+21.2,064,0115,1601705630 42,0003,0005,1016.3,+21.4,063,0114,1601705930 42,0002,0003,1016.3,+21.6,063,0101,1601706230 42,0003,0005,1016.4,+21.8,062,0096,1601706530 42,0004,0006,1016.5,+22.1,062,0108,1601706830 42,0005,0007,1016.7,+22.4,062,0103,1601707130 42,0003,0005,1016.4,+22.6,063,0085,1601707430 45,0004,0006,1016.5,+22.9,064,0098,1601707730 45,0003,0005,1016.8,+23.3,065,0106,1601708030 42,0003,0005,1016.5,+23.9,064,0088,1601708330 42,0003,0005,1016.8,+24.0,065,0111,1601708630 42,0002,0003,1016.6,+23.9,065,0103,1601708930 47,0002,0003,1016.8,+24.3,065,0098,1601709230 45,0003,0005,1016.9,+24.5,064,0088,1601709530 42,0002,0003,1016.7,+24.5,063,0110,1601709830 45,0003,0005,1016.7,+25.1,061,0091,1601710130 30,0003,0005,1016.7,+25.0,061,0114,1601710430 42,0003,0005,1016.9,+25.1,062,0083,1601710730 45,0004,0006,1016.8,+25.4,062,0095,1601711030 33,0005,0007,1016.9,+25.3,062,0084,1601711330 42,0003,0005,1016.8,+25.9,059,0108,1601711630 45,0003,0005,1017.0,+25.6,061,0119,1601711930 42,0003,0005,1016.8,+25.8,061,0104,1601712230 45,0002,0003,1017.2,+26.0,063,0104,1601712530 42,0003,0005,1017.2,+26.1,063,0091,1601712830 45,0002,0003,1017.2,+26.1,063,0097,1601713130 42,0003,0005,1016.9,+26.3,062,0109,1601713430 45,0003,0005,1017.1,+26.4,061,0091,1601713730 42,0003,0005,1017.0,+26.5,061,0114,1601714030 42,0004,0006,1017.0,+26.6,060,0095,1601714330 47,0004,0006,1017.1,+26.7,060,0105,1601714630 45,0004,0006,1017.0,+26.7,059,0085,1601714930 45,0002,0003,1017.2,+27.1,057,0093,1601715230 42,0003,0005,1017.2,+26.9,057,0105,1601715530 45,0003,0005,1017.4,+27.2,058,0118,1601715830 00,0002,0003,1017.3,+26.9,059,0120,1601716130 45,0002,0003,1017.1,+27.2,056,0093,1601716430 99,0003,0005,1017.2,+27.2,056,0091,1601716730 45,0004,0006,1017.0,+27.1,057,0102,1601717030 42,0002,0003,1017.3,+27.2,057,0102,1601717330 42,0003,0005,1017.0,+27.2,056,0109,1601717630 99,0004,0006,1017.2,+27.1,056,0104,1601717930 42,0003,0005,1017.0,+27.5,056,0097,1601718230 42,0003,0005,1016.8,+27.3,057,0105,1601718530 42,0004,0006,1016.7,+27.2,056,0094,1601718830 42,0003,0005,1016.7,+26.9,057,0094,1601719130 45,0004,0006,1016.8,+27.0,057,0085,1601719430 45,0004,0006,1016.9,+27.1,056,0092,1601719730 42,0005,0007,1016.7,+26.9,058,0081,1601720030 42,0005,0007,1016.8,+26.9,059,0100,1601720330 42,0004,0006,1016.9,+27.1,058,0086,1601720630 42,0006,0008,1016.6,+27.3,058,0090,1601720930 42,0007,0010,1016.5,+27.5,058,0086,1601721230 42,0003,0005,1016.7,+27.3,058,0114,1601721530 45,0003,0005,1016.6,+28.0,056,0096,1601721830 42,0003,0005,1016.2,+28.1,055,0088,1601722130 45,0005,0007,1016.5,+28.2,055,0086,1601722430 45,0005,0007,1016.5,+28.4,056,0101,1601722730 42,0004,0006,1016.3,+28.5,054,0112,1601723030 45,0004,0006,1016.3,+28.5,054,0092,1601723330 42,0004,0006,1016.6,+28.4,056,0105,1601723630 42,0003,0005,1016.3,+28.4,056,0099,1601723930 42,0003,0005,1016.4,+28.6,054,0091,1601724230 42,0003,0005,1016.3,+28.5,054,0099,1601724530 45,0002,0003,1016.3,+28.6,053,0100,1601724830 45,0004,0006,1016.2,+28.3,055,0093,1601725130 33,0008,0011,1015.8,+28.4,054,0097,1601725430 45,0006,0008,1015.9,+28.9,051,0098,1601725730 47,0005,0007,1015.9,+28.7,054,0093,1601726030 42,0003,0005,1016.1,+28.6,054,0097,1601726330 99,0006,0008,1016.2,+28.6,052,0097,1601726630 42,0004,0006,1016.1,+28.3,055,0111,1601726930 37,0006,0008,1016.1,+28.5,055,0105,1601727230 49,0007,0010,1016.1,+28.6,055,0086,1601727530 45,0005,0007,1015.7,+28.7,056,0095,1601727830 99,0006,0008,1015.7,+28.7,057,0086,1601728130 42,0004,0006,1015.9,+28.5,057,0093,1601728430 42,0003,0005,1016.0,+28.5,055,0088,1601728730 42,0004,0006,1016.1,+28.6,055,0094,1601729030 99,0006,0008,1015.8,+28.3,056,0095,1601729330 42,0006,0008,1015.8,+28.3,056,0110,1601729630 45,0005,0007,1016.0,+28.2,057,0101,1601729930 42,0005,0007,1016.0,+28.1,057,0102,1601730230 42,0004,0006,1016.1,+28.2,057,0091,1601730530 42,0004,0006,1015.7,+28.0,059,0098,1601730830 42,0005,0007,1016.0,+28.0,058,0085,1601731130 45,0006,0008,1016.2,+28.0,059,0090,1601731430 37,0005,0007,1016.2,+28.0,058,0109,1601731730 52,0006,0008,1016.3,+27.8,057,0087,1601732030 45,0006,0008,1016.2,+27.8,058,0113,1601732330 45,0007,0010,1016.1,+27.7,058,0106,1601732630 45,0006,0008,1016.4,+27.5,058,0091,1601732930 45,0004,0006,1016.0,+27.3,059,0094,1601733230 45,0005,0007,1016.2,+27.1,060,0104,1601733530 45,0004,0006,1016.2,+27.1,060,0096,1601733830 45,0008,0011,1016.0,+27.0,062,0086,1601734130 42,0006,0008,1016.2,+27.4,060,0090,1601734430 99,0007,0010,1015.9,+27.3,060,0095,1601734730 45,0007,0010,1015.9,+27.1,061,0095,1601735030 45,0005,0007,1016.1,+27.0,062,0103,1601735330 45,0004,0006,1015.9,+26.9,062,0101,1601735930 45,0004,0006,1016.0,+26.6,063,0081,1601736230 45,0004,0006,1016.1,+26.5,064,0086,1601736530 45,0006,0008,1016.3,+26.4,064,0088,1601736830 45,0004,0006,1016.0,+26.3,065,0103,1601737130 42,0005,0007,1015.9,+26.1,065,0107,1601737430 45,0005,0007,1015.7,+26.2,065,0091,1601737730 47,0008,0011,1015.9,+25.8,066,0107,1601738030 47,0005,0007,1015.9,+25.6,067,0100,1601738330 45,0005,0007,1015.8,+25.4,068,0098,1601738630 45,0005,0007,1016.1,+25.2,069,0110,1601738930 47,0005,0007,1016.0,+25.0,070,0094,1601739230 99,0010,0013,1015.7,+25.0,070,0105,1601739530 45,0006,0008,1016.0,+25.0,071,0097,1601739830 45,0005,0007,1016.2,+24.9,071,0099,1601740130 47,0004,0006,1016.1,+24.8,071,0112,1601740430 47,0006,0008,1016.1,+24.6,072,0110,1601740730 47,0005,0007,1016.2,+24.4,072,0090,1601741030 45,0006,0008,1016.2,+24.4,072,0100,1601741330 45,0007,0010,1016.2,+24.3,072,0092,1601741630 45,0007,0010,1016.4,+24.1,071,0096,1601741930 47,0005,0007,1016.1,+24.0,071,0091,1601742230 49,0005,0007,1016.4,+23.9,071,0086,1601742530 45,0006,0008,1016.4,+23.8,071,0103,1601742830 47,0006,0008,1016.5,+23.8,070,0104,1601743130 45,0004,0006,1016.3,+23.7,071,0106,1601743430 45,0005,0007,1016.3,+23.7,071,0078,1601743730 45,0006,0008,1016.4,+23.7,071,0106,1601744030 47,0009,0012,1016.4,+23.4,071,0100,1601744330 47,0006,0008,1016.3,+23.4,071,0092,1601744630 47,0008,0011,1016.4,+23.5,071,0096,1601744930 45,0005,0007,1016.8,+23.3,071,0103,1601745230 47,0006,0008,1016.8,+23.3,071,0087,1601745530 47,0008,0011,1016.8,+23.0,072,0087,1601745830 47,0005,0007,1016.5,+23.1,071,0105,1601746130 47,0007,0010,1016.6,+22.8,072,0092,1601746430 47,0005,0007,1016.6,+23.0,070,0099,1601746730 45,0007,0010,1016.8,+22.9,070,0100,1601747030 47,0006,0008,1016.8,+22.9,069,0092,1601747330 45,0005,0007,1016.6,+22.7,069,0098,1601747630 45,0005,0007,1016.8,+22.7,068,0125,1601747930 45,0006,0008,1017.1,+22.6,068,0078,1601748230 47,0007,0010,1017.0,+22.4,068,0107,1601748530 47,0005,0007,1017.1,+22.4,068,0110,1601748830 45,0007,0010,1017.4,+22.3,067,0099,1601749130 47,0005,0007,1017.3,+22.3,067,0087,1601749430 47,0009,0012,1017.2,+22.3,066,0108,1601749731 49,0005,0007,1017.5,+22.2,067,0095,1601750030 52,0007,0010,1017.7,+22.2,067,0106,1601750331 47,0007,0010,1017.6,+22.2,067,0108,1601750630 45,0007,0010,1017.5,+22.1,067,0090,1601750930 00,0005,0007,1017.3,+21.9,068,0087,1601751231 47,0006,0008,1017.2,+22.0,068,0105,1601751530 45,0007,0010,1017.2,+21.9,069,0107,1601751830 47,0004,0006,1017.2,+21.7,070,0098,1601752130 49,0006,0008,1017.1,+21.8,070,0102,1601752430 45,0006,0008,1017.5,+21.7,070,0095,1601752730 47,0007,0010,1017.2,+21.7,071,0095,1601753030 47,0004,0006,1017.3,+21.8,071,0119,1601753330 45,0005,0007,1017.3,+21.8,071,0088,1601753630 47,0005,0007,1017.6,+21.7,071,0107,1601753931 47,0004,0006,1017.5,+21.7,072,0070,1601754230 47,0005,0007,1017.4,+21.6,073,0092,1601754531 47,0009,0012,1017.4,+21.6,073,0099,1601754830 47,0005,0007,1017.2,+21.6,073,0111,1601755130 47,0006,0008,1017.3,+21.6,073,0100,1601755433 49,0005,0007,1017.3,+21.6,073,0093,1601755730 49,0006,0008,1017.1,+21.5,074,0101,1601756030 49,0006,0008,1017.2,+21.6,074,0111,1601756330 47,0010,0013,1017.3,+21.5,074,0094,1601756631 49,0010,0013,1017.3,+21.4,073,0080,1601756931 47,0005,0007,1017.2,+21.4,073,0101,1601757230 47,0005,0007,1017.1,+21.3,072,0110,1601757530 47,0005,0007,1017.4,+21.3,071,0101,1601757830 47,0005,0007,1017.0,+21.3,071,0088,1601758130 47,0007,0010,1017.3,+21.2,071,0114,1601758430 47,0005,0007,1017.1,+21.1,071,0105,1601758730 52,0006,0008,1017.1,+21.0,071,0092,1601759030 52,0005,0007,1017.2,+21.2,071,0106,1601759333 49,0005,0007,1017.1,+21.2,070,0095,1601759630 47,0006,0008,1017.0,+21.2,070,0106,1601759930 47,0005,0007,1016.7,+21.2,070,0087,1601760230 47,0005,0007,1017.2,+21.1,070,0093,1601760531 47,0007,0010,1016.9,+21.1,070,0094,1601760831 47,0005,0007,1017.0,+21.0,070,0090,1601761131 47,0006,0008,1017.1,+20.9,070,0089,1601761431 49,0006,0008,1017.1,+20.9,070,0093,1601761731 49,0004,0006,1017.1,+20.9,070,0074,1601762030 49,0005,0007,1017.0,+20.9,070,0093,1601762331 49,0006,0008,1016.7,+20.9,070,0099,1601762630 49,0006,0008,1016.9,+20.9,070,0099,1601762930 33,0008,0011,1017.2,+20.8,071,0094,1601763230 47,0007,0010,1016.9,+20.7,073,0112,1601763530 54,0005,0007,1017.1,+20.8,072,0111,1601763831 49,0006,0008,1017.1,+20.8,072,0096,1601764131 47,0008,0011,1017.0,+20.7,073,0095,1601764431 35,0006,0008,1017.1,+20.9,073,0098,1601764731 47,0006,0008,1017.2,+20.8,074,0092,1601765031 49,0005,0007,1017.0,+20.8,075,0114,1601765331 47,0005,0007,1016.9,+20.9,075,0095,1601765631 47,0005,0007,1017.3,+20.8,075,0098,1601765931 47,0007,0010,1016.7,+20.8,075,0098,1601766231 49,0006,0008,1017.0,+20.7,076,0101,1601766530 49,0006,0008,1016.9,+20.8,075,0096,1601766830 49,0005,0007,1017.1,+20.8,075,0090,1601767130 49,0006,0008,1016.9,+20.8,075,0099,1601767431 49,0007,0010,1016.9,+20.8,075,0079,1601767731 49,0004,0006,1017.0,+20.6,075,0119,1601768031 49,0005,0007,1016.8,+20.6,075,0098,1601768331 47,0005,0007,1016.9,+20.7,075,0090,1601768631 47,0006,0008,1016.7,+20.6,075,0087,1601768931 52,0007,0010,1016.7,+20.5,074,0099,1601769231 49,0005,0007,1016.5,+20.4,074,0098,1601769531 49,0004,0006,1016.4,+20.4,074,0092,1601769831 49,0004,0006,1016.5,+20.3,073,0118,1601770131 49,0006,0008,1016.7,+20.3,073,0090,1601770431 49,0005,0007,1016.4,+20.3,072,0099,1601770731 49,0005,0007,1016.4,+20.3,072,0102,1601771031 54,0005,0007,1016.4,+20.4,072,0097,1601771331 49,0004,0006,1016.6,+20.3,071,0090,1601771631 49,0005,0007,1016.3,+20.2,071,0107,1601771931 49,0009,0012,1016.8,+20.2,072,0094,1601772231 99,0006,0008,1016.3,+20.3,071,0097,1601772531 47,0006,0008,1016.6,+20.1,071,0086,1601772831 49,0005,0007,1016.4,+20.1,072,0091,1601773131 49,0007,0010,1016.5,+20.2,071,0077,1601773431 52,0007,0010,1016.2,+20.2,071,0088,1601773731 49,0006,0008,1016.5,+20.2,071,0093,1601774031 49,0006,0008,1016.1,+20.2,071,0109,1601774331 49,0005,0007,1015.9,+20.1,071,0098,1601774631 49,0006,0008,1015.9,+20.1,071,0077,1601774931 47,0007,0010,1015.9,+20.1,071,0102,1601775231 49,0005,0007,1016.5,+20.1,071,0111,1601775531 49,0005,0007,1016.2,+20.0,071,0107,1601775831 49,0005,0007,1016.0,+20.0,071,0097,1601776131 47,0004,0006,1016.0,+20.0,071,0101,1601776431 49,0006,0008,1016.0,+19.9,072,0102,1601776731 49,0006,0008,1016.2,+19.9,072,0110,1601777031 49,0006,0008,1016.0,+20.0,072,0110,1601777331 47,0008,0011,1016.1,+19.9,072,0108,1601777631 49,0006,0008,1016.0,+19.6,073,0094,1601777931 49,0006,0008,1016.3,+19.7,073,0095,1601778231 52,0006,0008,1016.3,+19.7,073,0092,1601778531 49,0008,0011,1016.0,+19.9,073,0095,1601778831 49,0006,0008,1016.3,+19.7,073,0103,1601779131 49,0010,0013,1016.0,+19.8,073,0100,1601779431 49,0006,0008,1015.7,+19.9,073,0073,1601779731 49,0006,0008,1015.9,+19.8,073,0082,1601780031 47,0007,0010,1015.8,+19.9,073,0098,1601780331 49,0006,0008,1015.7,+19.9,073,0096,1601780631 47,0006,0008,1015.8,+19.9,073,0099,1601780931 52,0004,0006,1016.1,+19.8,073,0092,1601781231 49,0006,0008,1016.3,+19.8,073,0098,1601781531 49,0006,0008,1016.2,+19.8,073,0095,1601781831 49,0006,0008,1016.1,+19.7,074,0088,1601782131 49,0006,0008,1016.4,+19.7,074,0091,1601782431 49,0006,0008,1016.3,+19.8,074,0106,1601782731 49,0005,0007,1016.3,+19.7,075,0091,1601783031 49,0006,0008,1016.5,+19.8,075,0098,1601783331 52,0005,0007,1016.3,+19.8,074,0102,1601783631 47,0007,0010,1016.5,+19.8,075,0092,1601783931 47,0005,0007,1016.6,+19.9,075,0095,1601784231 49,0006,0008,1016.6,+19.9,076,0106,1601784531 49,0007,0010,1016.6,+19.8,076,0101,1601784831 49,0006,0008,1016.3,+19.8,076,0095,1601785131 49,0004,0006,1016.6,+19.8,076,0107,1601785431 49,0009,0012,1016.4,+19.8,076,0104,1601785731 49,0006,0008,1016.1,+19.9,076,0103,1601786031 49,0007,0010,1016.5,+19.9,077,0089,1601786331 49,0006,0008,1016.2,+19.9,077,0101,1601786633 49,0005,0007,1016.1,+20.0,077,0101,1601786931 49,0007,0010,1016.4,+20.0,076,0116,1601787231 49,0006,0008,1016.4,+20.1,077,0098,1601787531 99,0006,0008,1016.5,+20.1,078,0102,1601787831 52,0007,0010,1016.2,+20.2,077,0116,1601788131 47,0008,0011,1016.2,+20.3,077,0098,1601788431 47,0006,0008,1016.5,+20.5,077,0088,1601788731 47,0008,0011,1016.3,+20.6,077,0100,1601789031 47,0006,0008,1016.6,+20.9,077,0096,1601789331 47,0006,0008,1016.4,+21.1,078,0120,1601789631 47,0007,0010,1016.5,+21.1,077,0099,1601789931 49,0005,0007,1016.5,+21.3,077,0097,1601790231 47,0006,0008,1016.6,+21.5,076,0087,1601790531 47,0006,0008,1016.7,+21.8,077,0095,1601790831 47,0007,0010,1016.7,+21.8,077,0107,1601791131 49,0005,0007,1016.3,+21.9,077,0098,1601791431 47,0009,0012,1016.4,+21.9,077,0101,1601791731 45,0008,0011,1016.5,+22.1,077,0091,1601792031 45,0009,0012,1016.5,+22.2,077,0089,1601792331 47,0006,0008,1016.7,+22.6,078,0085,1601792631 99,0006,0008,1016.6,+22.8,077,0122,1601792931 45,0011,0015,1016.6,+23.2,076,0081,1601793231 45,0007,0010,1016.7,+23.2,076,0100,1601793531 42,0005,0007,1016.7,+23.4,075,0103,1601793831 45,0005,0007,1016.7,+23.4,075,0103,1601794131 45,0005,0007,1016.6,+23.5,074,0093,1601794431 45,0006,0008,1016.8,+23.7,074,0093,1601794731 99,0005,0007,1016.6,+23.5,075,0095,1601795031 45,0005,0007,1016.6,+23.8,074,0092,1601795331 45,0007,0010,1016.8,+24.0,072,0107,1601795631 45,0005,0007,1016.7,+24.0,072,0092,1601795931 45,0006,0008,1016.4,+24.2,071,0123,1601796231 45,0009,0012,1016.5,+24.5,071,0083,1601796531 42,0005,0007,1016.6,+24.6,070,0106,1601796831 42,0006,0008,1016.7,+24.7,069,0091,1601797131 47,0005,0007,1016.4,+24.9,068,0101,1601797431 47,0005,0007,1016.2,+25.0,067,0103,1601797731 42,0007,0010,1016.5,+25.1,067,0091,1601798031 42,0005,0007,1016.2,+25.2,067,0099,1601798331 42,0005,0007,1016.3,+25.2,068,0120,1601798631 42,0005,0007,1016.5,+25.4,066,0092,1601798931 99,0005,0007,1016.5,+25.3,067,0090,1601799231 45,0004,0006,1016.4,+25.6,066,0078,1601799531 42,0005,0007,1016.7,+25.9,065,0108,1601799831 42,0003,0005,1016.6,+25.8,065,0088,1601800131 42,0004,0006,1016.7,+26.2,064,0098,1601800431 42,0006,0008,1016.8,+25.7,065,0102,1601800731 45,0004,0006,1016.7,+25.8,064,0102,1601801031 42,0004,0006,1016.8,+25.8,064,0094,1601801331 45,0004,0006,1016.6,+26.3,063,0102,1601801631 42,0004,0006,1016.7,+26.4,062,0097,1601801931 45,0004,0006,1016.6,+26.6,062,0084,1601802231 45,0004,0006,1016.7,+26.8,061,0095,1601802531 45,0004,0006,1016.6,+26.9,062,0111,1601802831 45,0005,0007,1016.5,+26.9,062,0095,1601803131 45,0004,0006,1016.6,+27.1,061,0100,1601803431 45,0005,0007,1016.8,+27.3,060,0091,1601803731 42,0004,0006,1016.4,+27.4,060,0086,1601804031 99,0003,0005,1016.2,+27.4,060,0082,1601804331 42,0006,0008,1016.1,+27.3,060,0113,1601804631 42,0008,0011,1016.3,+27.5,059,0096,1601804931 42,0004,0006,1015.8,+27.7,059,0102,1601805231 42,0006,0008,1016.1,+27.7,060,0110,1601805531 42,0008,0011,1016.1,+27.8,059,0086,1601805831 45,0004,0006,1016.0,+27.7,059,0106,1601806131 45,0004,0006,1016.0,+27.7,059,0095,1601806431 45,0004,0006,1016.2,+27.9,059,0100,1601806731 45,0003,0005,1016.0,+28.1,058,0093,1601807031 45,0004,0006,1015.8,+27.8,060,0097,1601807331 45,0004,0006,1016.0,+28.1,058,0085,1601807631 45,0005,0007,1015.9,+27.6,060,0107,1601807931 45,0004,0006,1015.7,+28.0,058,0093,1601808231 42,0004,0006,1015.5,+28.4,058,0092,1601808531 42,0004,0006,1015.4,+28.1,059,0098,1601808831 99,0003,0005,1015.3,+27.7,061,0101,1601809131 42,0003,0005,1015.5,+27.5,062,0105,1601809431 42,0003,0005,1015.5,+27.4,063,0088,1601809731 42,0003,0005,1015.3,+27.7,061,0104,1601810031 42,0004,0006,1015.4,+27.5,062,0090,1601810331 45,0004,0006,1015.5,+27.5,061,0112,1601810631 42,0004,0006,1015.2,+27.7,059,0115,1601810931 42,0003,0005,1015.1,+28.0,059,0093,1601811231 42,0004,0006,1015.1,+27.5,061,0103,1601811531 99,0007,0010,1015.1,+27.3,061,0083,1601811831 47,0004,0006,1015.2,+27.2,060,0098,1601812131 42,0004,0006,1015.3,+27.3,060,0104,1601812431 47,0004,0006,1015.3,+27.5,059,0105,1601812731 99,0003,0005,1015.2,+27.3,061,0094,1601813031 45,0003,0005,1015.6,+27.5,061,0102,1601813331 99,0003,0005,1015.4,+27.0,062,0101,1601813631 42,0003,0005,1015.7,+27.1,061,0084,1601813931 42,0004,0006,1015.9,+27.4,059,0093,1601814231 33,0003,0005,1015.9,+27.7,058,0093,1601814531 42,0004,0006,1015.9,+27.2,063,0105,1601814831 45,0003,0005,1015.8,+27.3,059,0101,1601815131 45,0003,0005,1015.9,+27.5,060,0105,1601815431 45,0004,0006,1016.1,+27.4,059,0104,1601815731 45,0006,0008,1016.0,+27.4,059,0108,1601816031 45,0004,0006,1015.9,+27.5,060,0097,1601816331 45,0007,0010,1015.8,+27.3,062,0084,1601816631 33,0006,0008,1015.6,+27.5,063,0088,1601816931 33,0004,0006,1015.7,+27.5,063,0089,1601817231 42,0004,0006,1015.7,+27.6,063,0131,1601817531 45,0006,0008,1015.5,+27.4,063,0097,1601817831 45,0004,0006,1015.4,+27.6,062,0101,1601818131 33,0005,0007,1015.4,+27.5,062,0096,1601818431 45,0002,0003,1015.4,+27.5,062,0110,1601818731 42,0004,0006,1015.4,+27.4,063,0118,1601819031 47,0009,0012,1015.2,+27.4,062,0100,1601819331 47,0004,0006,1015.2,+27.1,063,0083,1601819631 42,0007,0010,1015.0,+26.9,063,0105,1601819931 45,0004,0006,1014.9,+26.8,063,0116,1601820231 42,0006,0008,1014.7,+26.7,063,0105,1601820531 42,0003,0005,1015.3,+26.6,063,0099,1601820831 45,0007,0010,1015.2,+26.4,065,0092,1601821131 45,0006,0008,1015.6,+26.4,066,0080,1601821431 45,0004,0006,1015.4,+26.4,065,0076,1601821731 99,0004,0006,1015.4,+26.3,065,0082,1601822031 45,0005,0007,1015.6,+26.2,064,0101,1601822331 45,0004,0006,1015.8,+26.1,066,0101,1601822631 42,0004,0006,1015.8,+25.8,066,0079,1601822931 47,0004,0006,1016.0,+25.8,067,0088,1601823231 45,0004,0006,1015.7,+25.7,068,0099,1601823531 45,0003,0005,1015.8,+25.4,069,0076,1601823831 45,0003,0005,1015.7,+25.2,070,0083,1601824131 42,0005,0007,1015.9,+25.1,072,0085,1601824431 45,0005,0007,1015.8,+25.0,070,0096,1601824731 45,0004,0006,1015.8,+25.0,070,0095,1601825031 45,0005,0007,1015.7,+25.0,069,0090,1601825331 42,0004,0006,1015.5,+24.9,068,0087,1601825631 45,0005,0007,1015.8,+24.6,069,0102,1601827131 45,0005,0007,1015.6,+24.5,069,0099,1601827431 33,0007,0010,1015.7,+24.1,070,0102,1601828631 45,0004,0006,1015.8,+24.1,070,0095,1601828931 45,0004,0006,1015.9,+23.9,070,0119,1601829231 45,0007,0010,1015.7,+23.9,070,0086,1601829531 45,0005,0007,1016.2,+23.7,071,0089,1601829831 99,0006,0008,1015.8,+23.6,071,0105,1601830131 45,0003,0005,1015.8,+23.5,071,0099,1601830431 45,0004,0006,1015.6,+23.5,071,0094,1601830731 47,0005,0007,1015.8,+23.4,072,0098,1601831031 45,0005,0007,1015.6,+23.5,072,0078,1601831331 45,0004,0006,1016.0,+23.6,072,0100,1601831631 45,0007,0010,1015.9,+23.6,072,0099,1601831931 45,0009,0012,1015.4,+23.6,072,0104,1601832231 45,0004,0006,1015.2,+23.4,072,0110,1601832531 45,0006,0008,1016.5,+23.5,075,0098,1601832831 33,0006,0008,1016.7,+23.6,077,0099,1601833131 45,0006,0008,1016.6,+23.6,076,0112,1601833431 45,0005,0007,1016.5,+23.5,075,0098,1601833731 45,0005,0007,1016.5,+23.5,075,0096,1601834031 42,0006,0008,1016.0,+23.4,073,0095,1601834331 45,0005,0007,1015.9,+23.5,072,0094,1601834631 45,0009,0012,1016.6,+23.5,072,0091,1601834931 45,0004,0006,1016.2,+23.4,072,0111,1601835231 45,0006,0008,1016.3,+23.4,072,0113,1601835531 45,0004,0006,1016.4,+23.4,072,0109,1601835831 45,0004,0006,1015.7,+23.4,072,0107,1601836131 45,0006,0008,1015.9,+23.4,071,0106,1601836431 42,0004,0006,1016.9,+23.5,075,0106,1601836731 45,0005,0007,1016.8,+23.6,076,0097,1601837031 35,0007,0010,1017.0,+23.6,078,0097,1601837331 47,0004,0006,1017.2,+23.6,077,0106,1601837631 42,0004,0006,1017.0,+23.5,076,0093,1601837931 45,0004,0006,1017.3,+23.6,076,0090,1601838231 42,0005,0007,1016.9,+23.5,075,0103,1601838531 47,0005,0007,1017.1,+23.4,076,0096,1601838831 45,0005,0007,1017.1,+23.4,075,0089,1601839131 45,0004,0006,1016.8,+23.3,075,0079,1601839431 45,0005,0007,1016.8,+23.2,074,0093,1601839731 45,0004,0006,1016.7,+23.2,074,0101,1601840031 35,0005,0007,1016.8,+23.1,074,0092,1601840331 45,0004,0006,1016.9,+23.1,074,0095,1601840631 45,0005,0007,1017.0,+23.2,073,0096,1601840931 42,0004,0006,1016.9,+23.1,073,0104,1601841231 45,0004,0006,1016.8,+23.1,073,0102,1601841531 45,0003,0005,1016.5,+23.1,073,0088,1601841831 45,0006,0008,1016.7,+23.1,073,0106,1601842131 45,0005,0007,1016.4,+23.1,073,0095,1601842431 45,0006,0008,1016.5,+23.1,074,0096,1601842731 47,0005,0007,1016.7,+23.1,074,0104,1601843031 99,0005,0007,1016.4,+23.0,074,0107,1601843331 33,0005,0007,1016.4,+23.0,074,0090,1601843631 45,0008,0011,1016.3,+23.0,074,0089,1601843931 45,0005,0007,1016.2,+23.0,073,0095,1601844231 45,0004,0006,1016.3,+23.0,074,0087,1601844531 47,0004,0006,1016.1,+22.9,074,0097,1601844831 47,0005,0007,1016.0,+22.9,074,0085,1601845131 45,0005,0007,1016.0,+22.8,074,0113,1601845431 45,0006,0008,1016.0,+22.8,073,0086,1601845731 49,0006,0008,1015.8,+22.8,073,0102,1601846031 45,0006,0008,1015.9,+22.8,075,0100,1601846331 99,0003,0005,1015.8,+22.8,075,0090,1601846631 45,0005,0007,1015.7,+22.8,075,0112,1601846931 45,0003,0005,1015.8,+22.8,074,0085,1601847231 45,0005,0007,1016.0,+22.8,074,0113,1601847531 45,0004,0006,1016.3,+22.7,074,0103,1601847831 45,0006,0008,1016.3,+22.7,074,0111,1601848131 45,0004,0006,1016.4,+22.7,074,0104,1601848431 47,0005,0007,1016.5,+22.7,074,0105,1601848731 45,0007,0010,1016.5,+22.7,074,0098,1601849031 45,0004,0006,1016.3,+22.6,074,0096,1601849331 45,0005,0007,1016.6,+22.7,075,0086,1601849631 45,0003,0005,1016.4,+22.6,075,0098,1601849931 42,0004,0006,1016.3,+22.7,075,0088,1601850231 47,0007,0010,1016.0,+22.5,075,0104,1601850531 45,0004,0006,1016.2,+22.6,075,0084,1601850831 45,0004,0006,1016.3,+22.6,075,0088,1601851131 45,0005,0007,1015.8,+22.6,076,0090,1601851431 45,0004,0006,1016.8,+22.8,078,0092,1601851731 42,0005,0007,1016.2,+22.8,079,0087,1601852031 45,0005,0007,1015.9,+22.7,079,0077,1601852331 45,0005,0007,1015.5,+22.7,078,0085,1601852631 45,0006,0008,1014.8,+22.7,078,0089,1601852931 45,0009,0012,1014.9,+22.7,077,0101,1601853231 45,0005,0007,1015.9,+22.8,077,0098,1601853531 45,0005,0007,1015.6,+23.0,081,0094,1601853831 45,0004,0006,1015.1,+22.8,081,0098,1601854131 45,0006,0008,1016.0,+22.9,080,0081,1601854431 99,0005,0007,1015.0,+22.8,078,0085,1601854731 45,0004,0006,1015.4,+22.7,077,0115,1601855031 49,0005,0007,1015.2,+22.7,076,0094,1601855331 45,0005,0007,1015.2,+22.5,076,0097,1601855631 45,0004,0006,1015.0,+22.4,076,0088,1601855931 99,0004,0006,1015.1,+22.5,075,0090,1601856231 45,0005,0007,1015.1,+22.4,075,0091,1601856531 45,0005,0007,1015.4,+22.3,074,0110,1601856831 45,0006,0008,1015.3,+22.3,074,0089,1601857131 45,0004,0006,1015.7,+22.3,074,0117,1601857434 45,0004,0006,1015.5,+22.3,074,0094,1601857732 45,0005,0007,1015.2,+22.2,074,0091,1601858031 45,0004,0006,1015.6,+22.3,074,0089,1601858331 45,0006,0008,1015.3,+22.1,074,0109,1601858631 45,0005,0007,1015.4,+22.1,074,0105,1601858931 45,0004,0006,1015.3,+22.1,075,0084,1601859231 33,0004,0006,1015.7,+22.0,075,0100,1601859531 45,0005,0007,1015.9,+22.0,075,0100,1601859831 99,0006,0008,1015.8,+22.1,076,0097,1601860131 47,0005,0007,1015.6,+22.0,076,0100,1601860431 45,0004,0006,1015.1,+21.9,076,0113,1601860731 45,0004,0006,1015.4,+21.9,076,0094,1601861031 99,0004,0006,1015.4,+21.8,077,0095,1601861332 45,0005,0007,1014.9,+21.8,078,0097,1601861632 47,0007,0010,1015.5,+21.9,078,0101,1601861932 47,0008,0011,1015.4,+21.8,078,0090,1601862232 45,0006,0008,1015.5,+21.9,077,0098,1601862531 47,0008,0011,1015.2,+21.8,078,0094,1601862831 47,0006,0008,1015.2,+21.8,077,0076,1601863131 47,0006,0008,1015.1,+21.7,078,0108,1601863431 47,0005,0007,1015.4,+21.7,078,0113,1601863731 99,0006,0008,1015.2,+21.6,078,0100,1601864031 45,0006,0008,1015.4,+21.6,078,0111,1601864331 49,0006,0008,1015.5,+21.5,078,0102,1601864631 47,0006,0008,1015.6,+21.5,078,0101,1601864932 47,0007,0010,1015.6,+21.5,077,0109,1601865232 47,0007,0010,1015.4,+21.4,077,0090,1601865532 49,0008,0011,1015.5,+21.5,077,0096,1601865832 47,0006,0008,1015.3,+21.4,077,0093,1601866132 49,0008,0011,1015.0,+21.5,078,0106,1601866432 47,0007,0010,1015.0,+21.5,078,0088,1601866732 47,0006,0008,1015.3,+21.4,078,0104,1601867032 47,0005,0007,1015.1,+21.4,078,0095,1601867332 49,0005,0007,1015.0,+21.2,079,0097,1601867632 99,0007,0010,1014.9,+21.3,079,0093,1601867931 52,0007,0010,1015.0,+21.2,079,0102,1601868232 47,0006,0008,1015.2,+21.3,078,0116,1601868532 49,0007,0010,1014.8,+21.3,077,0114,1601868832 33,0004,0006,1014.9,+21.2,077,0107,1601869132 49,0008,0011,1015.2,+21.2,078,0098,1601869432 54,0006,0008,1015.1,+21.2,077,0106,1601869732 47,0005,0007,1015.3,+21.0,077,0113,1601870032 49,0012,0016,1015.3,+21.1,077,0098,1601870332 47,0006,0008,1015.4,+21.1,077,0103,1601870632 49,0008,0011,1015.4,+21.0,077,0096,1601870932 47,0007,0010,1015.6,+21.1,077,0107,1601871232 47,0006,0008,1015.5,+21.0,078,0106,1601871532 49,0007,0010,1015.4,+21.0,077,0115,1601871832 47,0005,0007,1015.2,+21.0,078,0087,1601872132 47,0009,0012,1015.2,+21.1,077,0102,1601872432 47,0006,0008,1015.5,+21.1,077,0101,1601872732 99,0006,0008,1015.5,+21.1,078,0095,1601873032 49,0005,0007,1015.4,+21.1,078,0092,1601873332 99,0009,0012,1015.7,+21.1,078,0111,1601873632 49,0005,0007,1015.7,+21.2,078,0119,1601873932 49,0007,0010,1015.8,+21.2,079,0100,1601874232 99,0008,0011,1015.5,+21.3,078,0098,1601874532 47,0007,0010,1015.7,+21.5,078,0106,1601874832 47,0007,0010,1015.9,+21.5,078,0098,1601875132 47,0007,0010,1016.3,+21.5,078,0092,1601875432 49,0005,0007,1016.3,+21.8,079,0101,1601875732 47,0007,0010,1016.4,+21.9,079,0103,1601876032 47,0007,0010,1016.9,+22.2,080,0091,1601876332 49,0007,0010,1016.7,+22.3,080,0114,1601876632 47,0007,0010,1016.8,+22.3,080,0094,1601876932 47,0008,0011,1016.8,+22.5,080,0102,1601877232 99,0006,0008,1017.2,+22.6,080,0092,1601877532 47,0007,0010,1016.6,+22.7,079,0093,1601877832 47,0009,0012,1016.7,+23.1,079,0087,1601878132 45,0006,0008,1016.6,+23.2,078,0089,1601878432 45,0006,0008,1016.8,+23.2,077,0089,1601878732 45,0004,0006,1016.6,+23.4,077,0103,1601879032 45,0006,0008,1016.3,+23.8,076,0097,1601879332 42,0008,0011,1015.9,+24.0,075,0094,1601879632 42,0006,0008,1015.6,+24.3,071,0090,1601879932 45,0005,0007,1015.7,+24.6,070,0088,1601880232 45,0005,0007,1015.5,+24.7,069,0092,1601880532 42,0008,0011,1015.6,+24.8,069,0096,1601880832 42,0006,0008,1015.5,+25.2,072,0072,1601881132 42,0004,0006,1015.6,+25.1,070,0099,1601881432 45,0006,0008,1015.9,+25.2,071,0115,1601881732 42,0005,0007,1016.0,+25.5,071,0085,1601882032 45,0005,0007,1016.1,+25.5,071,0090,1601882332 42,0004,0006,1015.5,+25.6,071,0100,1601882632 99,0006,0008,1016.0,+25.9,069,0096,1601882932 42,0008,0011,1016.0,+25.8,070,0105,1601883232 42,0007,0010,1016.0,+25.8,070,0103,1601883532 42,0006,0008,1016.3,+26.0,070,0103,1601883832 42,0007,0010,1016.0,+26.2,068,0090,1601884132 42,0005,0007,1016.0,+26.2,068,0098,1601884432 42,0004,0006,1016.4,+26.5,067,0096,1601884732 45,0005,0007,1016.5,+26.5,068,0101,1601885032 45,0007,0010,1016.8,+26.3,068,0103,1601885332 45,0004,0006,1017.1,+26.3,068,0108,1601885632 42,0004,0006,1017.5,+26.2,068,0112,1601885932 42,0005,0007,1017.5,+26.0,069,0093,1601886232 45,0005,0007,1017.4,+25.7,069,0102,1601886532 42,0010,0013,1017.5,+25.8,069,0101,1601886832 45,0004,0006,1017.3,+25.7,069,0082,1601887132 42,0006,0008,1017.5,+25.7,069,0104,1601887432 42,0007,0010,1017.4,+25.8,068,0086,1601887732 42,0005,0007,1017.2,+25.6,069,0114,1601888032 42,0005,0007,1017.1,+25.9,069,0100,1601888332 45,0004,0006,1017.5,+26.1,068,0102,1601888632 42,0005,0007,1017.0,+26.4,068,0095,1601888932 42,0006,0008,1017.3,+26.3,068,0095,1601889232 42,0004,0006,1017.6,+26.6,067,0084,1601889532 45,0005,0007,1017.1,+26.8,066,0102,1601889832 42,0006,0008,1017.0,+27.1,064,0109,1601890132 42,0003,0005,1017.3,+27.2,063,0098,1601890432 42,0012,0016,1017.2,+27.1,064,0073,1601890732 45,0005,0007,1016.9,+27.5,059,0096,1601891032 42,0008,0011,1016.8,+27.9,057,0094,1601891332 99,0005,0007,1017.0,+27.9,058,0096,1601891632 42,0004,0006,1017.0,+27.8,059,0088,1601891932 42,0005,0007,1016.8,+27.7,061,0073,1601892232 45,0004,0006,1017.0,+27.9,059,0085,1601892532 45,0005,0007,1016.6,+28.0,060,0115,1601892832 45,0005,0007,1017.2,+27.8,060,0098,1601893132 42,0003,0005,1016.9,+27.4,062,0096,1601893432 42,0006,0008,1016.6,+27.5,060,0093,1601893732 42,0007,0010,1016.8,+27.3,060,0085,1601894032 00,0006,0008,1016.2,+27.0,061,0111,1601894332 45,0004,0006,1016.3,+26.9,062,0101,1601894632 45,0004,0006,1016.6,+26.9,062,0097,1601894932 42,0005,0007,1016.1,+26.7,063,0084,1601895232 42,0005,0007,1015.9,+26.6,064,0094,1601895532 42,0005,0007,1016.0,+26.7,062,0108,1601895832 42,0007,0010,1016.3,+26.7,064,0100,1601896132 42,0005,0007,1015.6,+26.8,065,0106,1601896432 45,0004,0006,1015.6,+26.9,065,0103,1601896732 42,0004,0006,1016.0,+27.0,064,0109,1601897032 45,0007,0010,1015.6,+26.7,066,0104,1601897332 45,0005,0007,1015.7,+26.9,065,0095,1601897632 45,0007,0010,1015.4,+27.1,066,0109,1601897932 42,0004,0006,1015.4,+27.4,065,0122,1601898232 45,0004,0006,1015.0,+27.7,063,0096,1601898532 42,0005,0007,1014.8,+27.8,063,0096,1601898832 42,0003,0005,1014.7,+27.8,062,0095,1601899132 42,0006,0008,1014.8,+27.9,063,0102,1601899432 42,0006,0008,1014.5,+28.1,062,0078,1601899732 45,0005,0007,1014.1,+28.3,060,0099,1601900032 45,0006,0008,1014.3,+28.2,061,0090,1601900332 45,0003,0005,1014.2,+28.0,062,0116,1601900632 42,0005,0007,1014.3,+27.9,062,0107,1601900932 99,0004,0006,1014.4,+28.3,061,0117,1601901232 42,0004,0006,1014.6,+28.2,061,0096,1601901532 42,0004,0006,1014.7,+27.9,062,0100,1601901832 42,0005,0007,1014.9,+27.6,063,0113,1601902132 45,0005,0007,1014.7,+27.6,062,0106,1601902432 42,0005,0007,1014.9,+27.5,063,0087,1601902732 45,0005,0007,1014.9,+27.6,062,0106,1601903032 45,0004,0006,1015.0,+27.7,062,0103,1601903332 42,0006,0008,1014.8,+27.5,063,0099,1601903632 99,0005,0007,1014.6,+27.7,062,0096,1601903932 42,0006,0008,1014.4,+28.0,061,0093,1601904232 42,0005,0007,1014.7,+27.4,062,0105,1601904532 42,0004,0006,1014.8,+27.2,064,0102,1601904832 42,0004,0006,1014.8,+27.2,064,0097,1601905132 42,0006,0008,1014.5,+27.1,065,0095,1601905432 42,0006,0008,1014.5,+26.9,066,0092,1601905732 42,0009,0012,1014.6,+27.0,067,0098,1601906032 45,0005,0007,1014.6,+26.9,066,0115,1601906332 99,0005,0007,1015.0,+26.9,066,0080,1601906632 45,0005,0007,1015.1,+27.0,066,0102,1601906932 45,0007,0010,1015.4,+27.0,068,0114,1601907232 42,0006,0008,1015.4,+27.1,068,0091,1601907532 42,0008,0011,1015.0,+27.0,068,0098,1601907832 42,0007,0010,1015.0,+26.9,069,0095,1601908132 99,0007,0010,1014.7,+26.7,069,0089,1601908432 45,0007,0010,1014.6,+26.7,069,0097,1601908732 45,0006,0008,1014.6,+26.7,069,0090,1601909032 45,0008,0011,1014.6,+26.6,069,0098,1601909332 45,0007,0010,1014.9,+26.5,070,0091,1601909632 42,0009,0012,1014.6,+26.4,071,0102,1601909932 42,0006,0008,1014.9,+26.0,072,0105,1601910232 42,0011,0015,1015.4,+25.9,072,0108,1601910532 45,0006,0008,1015.2,+25.9,072,0089,1601910832 45,0008,0011,1015.2,+25.9,071,0096,1601911132 42,0007,0010,1015.2,+25.8,071,0087,1601911432 42,0007,0010,1015.4,+25.6,071,0109,1601911732 99,0007,0010,1015.6,+25.6,071,0096,1601912032 99,0012,0016,1015.2,+25.3,072,0089,1601912335 42,0006,0008,1015.8,+25.4,072,0108,1601912632 45,0006,0008,1015.5,+25.3,072,0093,1601912932 45,0007,0010,1015.8,+25.0,074,0083,1601913232 45,0006,0008,1015.6,+25.0,074,0094,1601913532 99,0011,0015,1015.8,+24.9,074,0082,1601913832 45,0005,0007,1016.1,+24.8,074,0108,1601914132 45,0007,0010,1015.9,+24.8,074,0082,1601914432 45,0007,0010,1016.0,+24.7,074,0087,1601914732 45,0006,0008,1015.9,+24.5,074,0096,1601915032 45,0007,0010,1016.1,+24.5,075,0122,1601915332 45,0017,0023,1016.1,+24.5,075,0094,1601915632 45,0007,0010,1016.1,+24.4,075,0111,1601915932 47,0009,0012,1016.1,+24.4,076,0098,1601916232 47,0009,0012,1016.4,+24.3,076,0098,1601916532 45,0009,0012,1016.2,+24.0,077,0097,1601916832 99,0008,0011,1016.2,+24.0,077,0112,1601917132 45,0007,0010,1016.3,+24.0,078,0102,1601917432 47,0007,0010,1016.5,+24.0,078,0102,1601917732 99,0009,0012,1016.5,+23.9,079,0104,1601918032 49,0011,0015,1016.5,+24.0,079,0123,1601918332 47,0008,0011,1016.4,+24.0,078,0092,1601918632 49,0007,0010,1016.3,+23.8,079,0093,1601918932 47,0010,0013,1016.3,+23.8,078,0104,1601919232 47,0010,0013,1016.4,+23.8,078,0102,1601919532 47,0012,0016,1016.5,+23.8,078,0113,1601919832 47,0009,0012,1016.7,+23.8,078,0108,1601920132 49,0009,0012,1016.3,+23.8,078,0094,1601920432 47,0008,0011,1016.4,+23.7,079,0104,1601920732 99,0008,0011,1016.4,+23.6,079,0097,1601921032 47,0007,0010,1016.5,+23.7,078,0092,1601921332 49,0008,0011,1016.9,+23.6,078,0082,1601921632 49,0008,0011,1016.7,+23.6,077,0100,1601921932 49,0011,0015,1016.6,+23.5,077,0108,1601922232 49,0005,0007,1016.7,+23.5,077,0112,1601922532 49,0006,0008,1016.3,+23.4,077,0101,1601922832 49,0010,0013,1016.2,+23.4,077,0097,1601923132 49,0006,0008,1016.3,+23.4,076,0094,1601923432 49,0007,0010,1016.5,+23.3,076,0107,1601923732 52,0014,0018,1016.4,+23.2,076,0095,1601924032 49,0007,0010,1016.2,+23.2,076,0114,1601924332 47,0005,0007,1016.3,+23.2,076,0102,1601924632 49,0007,0010,1016.5,+23.1,075,0110,1601924932 47,0007,0010,1016.5,+23.1,076,0104,1601925232 49,0008,0011,1016.1,+23.1,076,0100,1601925532 49,0005,0007,1016.1,+23.1,075,0090,1601925832 49,0007,0010,1016.1,+23.0,075,0088,1601926132 49,0005,0007,1016.1,+22.9,075,0108,1601926432 49,0007,0010,1015.6,+22.9,075,0115,1601926732 49,0005,0007,1015.6,+22.7,076,0107,1601927032 49,0006,0008,1015.8,+22.8,075,0101,1601927332 49,0005,0007,1015.8,+22.7,075,0090,1601927632 47,0008,0011,1015.7,+22.7,075,0085,1601927932 49,0010,0013,1015.9,+22.8,075,0105,1601928232 49,0011,0015,1015.8,+22.9,078,0107,1601928532 49,0009,0012,1015.8,+23.0,076,0092,1601928832 49,0010,0013,1016.0,+22.9,075,0076,1601929132 47,0007,0010,1015.4,+23.0,074,0090,1601929432 49,0007,0010,1015.4,+22.9,075,0108,1601929732 47,0009,0012,1015.4,+23.0,074,0095,1601930032 47,0007,0010,1015.6,+23.1,075,0096,1601930332 99,0009,0012,1015.3,+23.2,076,0090,1601930632 49,0005,0007,1015.3,+23.1,076,0108,1601930932 47,0009,0012,1015.1,+23.1,076,0097,1601931232 47,0009,0012,1015.0,+23.2,076,0083,1601931532 45,0008,0011,1015.1,+23.1,076,0108,1601931832 47,0008,0011,1014.9,+23.1,076,0111,1601932132 49,0006,0008,1014.5,+23.0,075,0080,1601932432 47,0010,0013,1014.6,+23.0,075,0108,1601932732 47,0006,0008,1014.4,+23.1,074,0117,1601933032 47,0006,0008,1014.5,+23.0,074,0096,1601933332 45,0011,0015,1014.3,+22.8,074,0087,1601933632 45,0006,0008,1014.8,+22.9,074,0092,1601933932 47,0010,0013,1015.2,+22.8,074,0100,1601934232 47,0008,0011,1015.2,+22.9,075,0095,1601934532 47,0013,0017,1015.4,+22.8,075,0096,1601934832 47,0011,0015,1015.1,+22.9,075,0115,1601935132 47,0009,0012,1014.9,+22.7,075,0127,1601935432 52,0008,0011,1015.0,+22.8,075,0098,1601935732 47,0006,0008,1014.9,+22.7,075,0093,1601936032 47,0009,0012,1014.8,+22.7,074,0095,1601936332 47,0006,0008,1014.9,+22.7,074,0115,1601936632 47,0010,0013,1015.0,+22.6,074,0096,1601936932 47,0005,0007,1015.3,+22.5,075,0110,1601937232 45,0007,0010,1015.0,+22.4,075,0100,1601937532 47,0008,0011,1015.1,+22.4,075,0093,1601937832 47,0007,0010,1015.4,+22.5,076,0089,1601938132 49,0007,0010,1015.2,+22.5,078,0128,1601938432 47,0009,0012,1015.3,+22.5,077,0086,1601938732 47,0007,0010,1015.2,+22.5,077,0103,1601939032 47,0011,0015,1015.1,+22.4,077,0094,1601939332 49,0006,0008,1015.2,+22.5,077,0105,1601939632 52,0011,0015,1015.3,+22.4,077,0091,1601939932 47,0008,0011,1015.3,+22.4,077,0102,1601940232 47,0008,0011,1015.3,+22.4,077,0096,1601940532 47,0006,0008,1015.6,+22.3,076,0098,1601940832 49,0007,0010,1015.5,+22.2,076,0098,1601941132 49,0012,0016,1015.4,+22.2,075,0098,1601941432 47,0012,0016,1015.3,+22.1,075,0100,1601941732 49,0006,0008,1015.0,+22.1,075,0119,1601942032 49,0014,0018,1015.0,+22.1,075,0091,1601942332 49,0006,0008,1015.3,+22.1,076,0100,1601942632 47,0007,0010,1015.3,+22.1,076,0099,1601942932 49,0008,0011,1015.4,+22.1,076,0110,1601943232 47,0007,0010,1015.4,+22.0,077,0094,1601943532 49,0011,0015,1015.4,+22.2,077,0098,1601943832 49,0010,0013,1015.5,+22.2,078,0088,1601944132 49,0007,0010,1015.2,+22.2,079,0105,1601944432 49,0008,0011,1015.0,+22.2,079,0089,1601944732 49,0008,0011,1015.0,+22.2,079,0098,1601945032 47,0013,0017,1015.2,+22.2,079,0096,1601945332 49,0011,0015,1015.0,+22.1,079,0100,1601945632 49,0010,0013,1014.9,+21.8,079,0080,1601945932 99,0014,0018,1015.1,+21.9,079,0080,1601946232 49,0009,0012,1015.2,+21.9,078,0100,1601946532 49,0009,0012,1015.6,+21.9,078,0095,1601946832 47,0008,0011,1015.3,+21.8,078,0098,1601947132 49,0009,0012,1015.5,+21.8,078,0089,1601947432 49,0010,0013,1015.2,+21.9,079,0099,1601947732 49,0007,0010,1015.4,+21.8,079,0081,1601948032 49,0007,0010,1015.2,+21.8,080,0104,1601948332 52,0007,0010,1015.4,+21.8,080,0097,1601948632 49,0006,0008,1015.3,+21.8,080,0091,1601948932 49,0011,0015,1015.4,+21.8,080,0110,1601949232 49,0009,0012,1015.3,+21.8,080,0102,1601949532 99,0008,0011,1015.2,+21.8,080,0086,1601949832 49,0008,0011,1015.4,+21.7,080,0097,1601950132 47,0007,0010,1015.3,+21.7,080,0097,1601950432 52,0009,0012,1015.2,+21.7,080,0105,1601950732 49,0011,0015,1015.4,+21.7,080,0103,1601951032 25,0008,0011,1015.4,+21.7,080,0089,1601951332 49,0008,0011,1015.4,+21.7,080,0106,1601951632 49,0007,0010,1015.2,+21.7,080,0076,1601951932 49,0008,0011,1015.2,+21.8,081,0073,1601952232 49,0008,0011,1014.8,+21.8,081,0098,1601952532 49,0007,0010,1014.7,+21.8,082,0120,1601952832 49,0008,0011,1014.6,+21.8,081,0111,1601953132 49,0013,0017,1014.5,+21.8,081,0109,1601953432 99,0010,0013,1014.4,+21.7,081,0084,1601953732 49,0009,0012,1014.2,+21.7,081,0104,1601954032 49,0009,0012,1014.2,+21.4,080,0104,1601954332 49,0006,0008,1013.8,+21.5,080,0104,1601954632 52,0007,0010,1013.8,+21.4,080,0097,1601954932 49,0007,0010,1013.9,+21.4,079,0096,1601955232 49,0009,0012,1014.1,+21.2,079,0099,1601955532 49,0009,0012,1014.1,+21.3,079,0079,1601955832 47,0009,0012,1014.2,+21.3,079,0083,1601956132 47,0007,0010,1014.1,+21.1,079,0103,1601956432 49,0006,0008,1014.1,+21.2,079,0095,1601956732 47,0009,0012,1014.0,+21.2,080,0116,1601957032 47,0013,0017,1014.1,+21.2,080,0078,1601957332 49,0012,0016,1014.3,+21.2,080,0104,1601957632 49,0010,0013,1013.9,+21.2,080,0091,1601957932 47,0009,0012,1014.0,+21.1,081,0105,1601958232 47,0006,0008,1014.0,+21.2,080,0108,1601958532 47,0010,0013,1014.2,+21.1,080,0101,1601958832 49,0011,0015,1014.2,+21.1,080,0105,1601959132 49,0008,0011,1013.8,+21.1,080,0090,1601959432 49,0009,0012,1014.0,+21.3,081,0099,1601959732 49,0008,0011,1014.1,+21.3,081,0109,1601960032 47,0008,0011,1013.9,+21.2,081,0107,1601960632 47,0008,0011,1014.1,+21.1,080,0099,1601960932 47,0010,0013,1014.4,+21.0,080,0092,1601961232 54,0009,0012,1014.3,+21.3,081,0093,1601961532 47,0009,0012,1014.4,+21.4,081,0102,1601961832 47,0010,0013,1014.4,+21.4,081,0093,1601962133 47,0014,0018,1014.5,+21.4,081,0100,1601962432 99,0014,0018,1014.8,+21.5,081,0113,1601962732 47,0010,0013,1014.6,+21.6,082,0099,1601963032 47,0008,0011,1014.7,+21.7,082,0125,1601963332 47,0022,0029,1014.7,+21.8,081,0107,1601963632 47,0013,0017,1014.9,+22.0,081,0102,1601963932 45,0016,0022,1014.8,+22.1,082,0095,1601964232 45,0013,0017,1014.9,+22.4,083,0110,1601964532 99,0015,0021,1015.1,+22.4,083,0095,1601964832 45,0013,0017,1015.1,+22.6,083,0096,1601965132 45,0011,0015,1015.0,+22.8,083,0112,1601965432 42,0009,0012,1015.3,+23.1,083,0113,1601965733 42,0014,0018,1015.2,+23.2,083,0098,1601966033 99,0012,0016,1015.3,+23.2,083,0090,1601966333 99,0010,0013,1015.3,+23.6,081,0079,1601966633 45,0012,0016,1015.4,+23.7,081,0101,1601966933 28,0013,0017,1015.1,+23.8,080,0106,1601967232 45,0011,0015,1015.5,+24.1,079,0105,1601967532 99,0013,0017,1015.4,+24.3,078,0087,1601967832 99,0011,0015,1015.4,+24.3,078,0116,1601968132 42,0009,0012,1015.6,+24.5,077,0118,1601968432 42,0008,0011,1015.5,+24.7,077,0113,1601968732 42,0009,0012,1015.4,+24.7,077,0095,1601969032 42,0010,0013,1015.7,+24.8,076,0112,1601969333 42,0008,0011,1015.5,+25.2,075,0102,1601969633 45,0014,0018,1015.5,+25.2,075,0106,1601969933 42,0007,0010,1015.5,+25.4,073,0084,1601970233 42,0010,0013,1015.4,+25.6,073,0094,1601970533 42,0010,0013,1015.3,+25.8,072,0123,1601970833 42,0006,0008,1015.2,+26.0,071,0112,1601971133 42,0006,0008,1015.1,+26.2,069,0121,1601971433 45,0006,0008,1015.1,+26.1,069,0114,1601971732 45,0005,0007,1015.1,+26.2,068,0100,1601972033 42,0005,0007,1014.9,+26.4,068,0099,1601972332 45,0010,0013,1014.8,+26.7,067,0100,1601972633 42,0009,0012,1014.8,+26.8,067,0097,1601972933 45,0006,0008,1015.0,+27.2,065,0092,1601973233 42,0008,0011,1015.1,+27.2,066,0092,1601973533 25,0007,0010,1014.7,+27.7,065,0086,1601973833 99,0007,0010,1015.0,+27.9,064,0100,1601974433 42,0005,0007,1014.7,+28.2,064,0096,1601974733 47,0007,0010,1014.6,+28.3,064,0106,1601975033 42,0007,0010,1015.1,+27.8,065,0094,1601975333 42,0007,0010,1015.2,+27.5,066,0091,1601975633 42,0008,0011,1015.2,+27.4,067,0094,1601975933 42,0011,0015,1015.0,+27.4,067,0087,1601976233 42,0010,0013,1015.3,+27.0,068,0092,1601976533 42,0008,0011,1015.0,+26.8,069,0090,1601976833 45,0009,0012,1015.0,+26.8,069,0109,1601977133 99,0007,0010,1015.2,+26.9,069,0099,1601977433 45,0007,0010,1015.2,+27.0,069,0112,1601977733 42,0008,0011,1015.2,+27.3,068,0114,1601978033 42,0007,0010,1014.9,+27.5,067,0093,1601978333 25,0007,0010,1015.1,+27.7,066,0099,1601978633 42,0008,0011,1015.3,+28.1,065,0103,1601978933 42,0005,0007,1015.1,+28.0,066,0095,1601979233 40,0011,0015,1014.8,+27.9,067,0097,1601979533 42,0006,0008,1015.0,+27.9,065,0090,1601979833 42,0007,0010,1014.7,+28.2,065,0103,1601980133 42,0006,0008,1015.0,+28.1,065,0089,1601980433 42,0011,0015,1014.7,+28.3,065,0104,1601980733 42,0009,0012,1014.7,+28.3,065,0093,1601981033 28,0006,0008,1015.0,+28.1,066,0101,1601981333 42,0006,0008,1015.0,+28.5,064,0093,1601981633 40,0007,0010,1015.0,+28.4,065,0106,1601981933 42,0007,0010,1015.0,+28.3,064,0112,1601982233 42,0007,0010,1014.6,+28.4,064,0092,1601982533 42,0007,0010,1014.9,+28.2,064,0104,1601982833 42,0005,0007,1014.8,+28.1,065,0099,1601983133 42,0006,0008,1014.6,+28.1,066,0083,1601983433 25,0007,0010,1014.7,+28.2,064,0085,1601983733 99,0010,0013,1014.7,+27.8,065,0084,1601984033 23,0006,0008,1014.4,+27.8,066,0097,1601984333 45,0006,0008,1014.5,+27.7,066,0111,1601984633 42,0008,0011,1014.4,+27.8,066,0093,1601984933 42,0017,0023,1014.5,+27.6,066,0103,1601985233 42,0005,0007,1014.4,+27.7,065,0088,1601985533 45,0006,0008,1014.3,+27.7,066,0101,1601985833 42,0007,0010,1014.3,+27.9,065,0097,1601986133 45,0009,0012,1014.3,+27.8,065,0081,1601986433 42,0007,0010,1014.3,+27.8,065,0092,1601986733 45,0009,0012,1014.0,+27.9,064,0095,1601987033 45,0010,0013,1014.1,+27.8,065,0114,1601987333 42,0015,0021,1014.1,+28.0,064,0118,1601987633 42,0006,0008,1013.9,+27.8,065,0097,1601987933 25,0011,0015,1014.0,+27.9,065,0114,1601988233 42,0012,0016,1013.7,+27.8,065,0103,1601988533 99,0007,0010,1013.9,+27.9,064,0097,1601988833 42,0005,0007,1013.7,+27.8,065,0095,1601989133 99,0008,0011,1013.8,+27.5,065,0104,1601989433 45,0011,0015,1013.7,+27.9,065,0107,1601989733 42,0009,0012,1013.4,+27.7,065,0093,1601990033 42,0006,0008,1013.5,+27.6,064,0091,1601990333 42,0006,0008,1013.7,+27.4,065,0106,1601990633 42,0006,0008,1013.5,+27.3,066,0102,1601990933 42,0007,0010,1013.4,+27.4,065,0097,1601991233 42,0008,0011,1013.3,+27.4,065,0094,1601991533 25,0006,0008,1013.3,+27.6,065,0091,1601991833 42,0005,0007,1013.3,+27.5,065,0100,1601992133 42,0008,0011,1013.3,+27.5,065,0100,1601992433 45,0005,0007,1013.5,+27.6,065,0087,1601992733 42,0009,0012,1013.4,+27.5,064,0085,1601993033 42,0008,0011,1013.5,+27.2,064,0095,1601993333 45,0010,0013,1013.4,+27.3,065,0105,1601993633 42,0009,0012,1013.8,+27.1,066,0107,1601993933 42,0007,0010,1013.5,+26.9,067,0095,1601994233 42,0011,0015,1013.6,+26.8,067,0100,1601994533 99,0008,0011,1013.5,+26.8,067,0099,1601994833 45,0007,0010,1013.5,+26.6,068,0090,1601995133 45,0008,0011,1013.7,+26.5,069,0081,1601995433 42,0008,0011,1014.0,+26.5,069,0094,1601995733 42,0008,0011,1013.8,+26.3,069,0096,1601996033 45,0009,0012,1013.9,+26.2,068,0076,1601996333 45,0006,0008,1013.6,+26.2,069,0104,1601996633 45,0012,0016,1013.5,+26.1,068,0101,1601996933 45,0013,0017,1013.6,+26.1,069,0089,1601997233 42,0008,0011,1013.8,+26.0,069,0095,1601997533 42,0007,0010,1013.7,+25.9,069,0097,1601997833 42,0005,0007,1014.1,+25.8,068,0096,1601998133 45,0009,0012,1013.7,+25.6,066,0103,1601998433 45,0011,0015,1013.8,+25.5,066,0117,1601998733 42,0007,0010,1013.6,+25.4,063,0112,1601999033 45,0012,0016,1013.7,+25.4,064,0093,1601999333 45,0008,0011,1013.4,+25.3,064,0102,1601999633 45,0008,0011,1013.2,+25.2,064,0096,1601999933 45,0007,0010,1013.7,+25.2,065,0104,1602000233 45,0006,0008,1013.7,+25.2,064,0110,1602000533 42,0010,0013,1013.5,+25.1,065,0107,1602000833 45,0015,0021,1013.4,+25.0,066,0100,1602001133 42,0010,0013,1014.1,+25.0,066,0096,1602001433 45,0016,0022,1014.0,+24.9,065,0083,1602001733 99,0023,0031,1013.9,+24.8,065,0067,1602002033 45,0012,0016,1013.8,+24.8,063,0096,1602002333 45,0010,0013,1014.1,+24.7,062,0111,1602002633 45,0010,0013,1014.1,+24.7,061,0104,1602002933 45,0008,0011,1013.9,+24.7,061,0100,1602003233 42,0012,0016,1013.8,+24.5,061,0093,1602003533 42,0010,0013,1013.9,+24.5,061,0101,1602003833 45,0008,0011,1013.9,+24.4,060,0106,1602004133 42,0012,0016,1013.9,+24.4,060,0093,1602004433 45,0013,0017,1013.9,+24.4,058,0097,1602004733 45,0016,0022,1014.0,+24.5,058,0084,1602005033 45,0008,0011,1014.3,+24.4,059,0130,1602005333 45,0012,0016,1014.5,+24.4,060,0093,1602005633 47,0014,0018,1014.1,+24.5,059,0105,1602005933 45,0008,0011,1014.1,+24.4,061,0093,1602006233 99,0007,0010,1014.1,+24.5,062,0112,1602006533 45,0008,0011,1013.9,+24.4,063,0099,1602006833 45,0016,0022,1013.9,+24.4,063,0104,1602007133 45,0009,0012,1013.9,+24.4,062,0109,1602007433 25,0010,0013,1013.9,+24.4,063,0093,1602007733 45,0010,0013,1013.9,+24.4,062,0099,1602008033 45,0014,0018,1014.0,+24.4,062,0096,1602008333 42,0015,0021,1014.2,+24.2,063,0103,1602008633 45,0013,0017,1014.0,+24.1,063,0099,1602008933 45,0011,0015,1014.2,+24.1,063,0095,1602009233 45,0015,0021,1014.4,+24.2,062,0105,1602009533 49,0010,0013,1014.4,+24.0,062,0102,1602009833 99,0010,0013,1014.2,+24.1,062,0110,1602010133 45,0011,0015,1014.1,+24.0,062,0092,1602010433 45,0011,0015,1014.2,+23.9,062,0095,1602010733 45,0012,0016,1014.3,+23.9,062,0111,1602011033 45,0013,0017,1014.3,+24.0,060,0086,1602011333 45,0009,0012,1014.3,+23.9,060,0092,1602011633 45,0011,0015,1014.0,+23.9,060,0112,1602011933 45,0010,0013,1014.0,+23.8,060,0091,1602012233 47,0012,0016,1013.9,+23.8,061,0102,1602012533 45,0011,0015,1013.8,+23.7,060,0093,1602012833 45,0008,0011,1014.0,+23.7,061,0100,1602013133 45,0014,0018,1014.2,+23.6,060,0097,1602013433 47,0016,0022,1014.4,+23.7,061,0106,1602013733 42,0009,0012,1014.2,+23.6,062,0075,1602014033 25,0015,0021,1014.4,+23.6,062,0112,1602014333 45,0010,0013,1014.1,+23.5,063,0106,1602014633 28,0009,0012,1014.0,+23.5,063,0096,1602014933 45,0013,0017,1014.4,+23.4,063,0106,1602015233 45,0011,0015,1014.5,+23.4,063,0100,1602015533 45,0008,0011,1014.4,+23.3,063,0094,1602015833 45,0008,0011,1014.3,+23.2,063,0089,1602016133 45,0019,0026,1014.7,+23.4,063,0098,1602016433 45,0015,0021,1014.5,+23.1,064,0092,1602016733 45,0013,0017,1014.5,+23.2,064,0113,1602017033 45,0010,0013,1014.8,+23.1,064,0104,1602017333 45,0015,0021,1014.8,+23.1,064,0099,1602017633 45,0012,0016,1014.8,+23.0,064,0117,1602017933 45,0013,0017,1014.9,+23.1,064,0094,1602018233 45,0016,0022,1014.7,+22.9,064,0096,1602018533 47,0018,0024,1014.6,+22.8,064,0096,1602018833 47,0008,0011,1015.0,+22.7,064,0095,1602019133 45,0017,0023,1014.7,+22.6,065,0112,1602019433 00,0010,0013,1014.8,+22.6,064,0110,1602019733 45,0013,0017,1014.7,+22.6,062,0114,1602020033 45,0009,0012,1014.8,+22.6,062,0091,1602020333 45,0011,0015,1014.6,+22.8,061,0091,1602020633 47,0011,0015,1014.3,+22.8,061,0103,1602020933 45,0009,0012,1014.3,+22.8,061,0118,1602021233 45,0011,0015,1014.6,+22.5,063,0105,1602021533 45,0008,0011,1014.3,+22.6,063,0112,1602021833 45,0015,0021,1014.6,+22.5,063,0073,1602022133 45,0011,0015,1014.2,+22.7,062,0089,1602022433 45,0010,0013,1014.0,+22.7,062,0096,1602022733 45,0012,0016,1014.2,+22.7,062,0101,1602023033 42,0019,0026,1014.1,+22.7,062,0108,1602023333 45,0013,0017,1014.0,+22.6,063,0103,1602023633 45,0012,0016,1014.1,+22.7,062,0097,1602023933 47,0014,0018,1014.1,+22.6,064,0103,1602024233 45,0011,0015,1014.2,+22.6,064,0090,1602024533 47,0010,0013,1014.5,+22.5,064,0084,1602024833 45,0013,0017,1014.2,+22.4,065,0091,1602025133 47,0011,0015,1014.4,+22.4,066,0089,1602025433 45,0011,0015,1014.3,+22.3,066,0100,1602025733 45,0009,0012,1014.6,+22.1,066,0103,1602026033 45,0012,0016,1014.2,+22.0,066,0101,1602026333 99,0012,0016,1014.4,+21.9,066,0110,1602026633 99,0015,0021,1014.5,+21.8,067,0068,1602026933 45,0011,0015,1014.4,+21.9,066,0083,1602027233 47,0007,0010,1014.4,+21.9,066,0104,1602027533 45,0013,0017,1014.6,+21.8,067,0091,1602027833 45,0007,0010,1014.5,+21.8,067,0080,1602028133 25,0011,0015,1014.3,+21.8,067,0096,1602028433 47,0009,0012,1014.5,+21.8,067,0098,1602028733 45,0010,0013,1014.5,+21.8,067,0087,1602029033 45,0011,0015,1014.3,+21.7,068,0106,1602029333 45,0010,0013,1013.9,+21.6,068,0096,1602029633 45,0010,0013,1014.3,+21.7,068,0105,1602029933 45,0013,0017,1014.2,+21.7,068,0100,1602030233 45,0011,0015,1014.2,+21.7,068,0114,1602030533 45,0009,0012,1014.0,+21.8,068,0103,1602030833 45,0009,0012,1013.8,+21.7,068,0107,1602031133 99,0011,0015,1013.7,+21.7,068,0103,1602031433 45,0012,0016,1013.7,+21.7,069,0105,1602031733 28,0012,0016,1013.6,+21.7,069,0100,1602032033 45,0015,0021,1013.4,+21.7,069,0106,1602032333 45,0011,0015,1013.5,+21.7,069,0097,1602032633 45,0016,0022,1013.3,+21.7,069,0100,1602032933 45,0014,0018,1013.3,+21.7,068,0093,1602033233 45,0014,0018,1013.3,+21.7,068,0108,1602033533 45,0009,0012,1013.3,+21.6,068,0095,1602033833 99,0009,0012,1013.5,+21.7,068,0101,1602034133 45,0015,0021,1013.3,+21.6,067,0103,1602034433 47,0011,0015,1013.2,+21.6,067,0113,1602034733 45,0007,0010,1013.1,+21.5,068,0109,1602035033 25,0010,0013,1013.2,+21.4,068,0110,1602035333 99,0014,0018,1013.5,+21.3,067,0115,1602035633 47,0013,0017,1013.4,+21.3,067,0106,1602035933 45,0007,0010,1013.2,+21.3,067,0090,1602036233 45,0012,0016,1013.1,+21.2,066,0110,1602036533 45,0008,0011,1013.6,+21.1,067,0085,1602036833 47,0011,0015,1013.3,+20.9,067,0105,1602037133 45,0006,0008,1013.4,+20.9,067,0101,1602037433 47,0012,0016,1013.4,+20.9,065,0093,1602037733 45,0012,0016,1013.5,+20.9,064,0094,1602038033 45,0009,0012,1013.4,+21.0,063,0082,1602038333 45,0014,0018,1013.3,+20.9,064,0104,1602038633 45,0013,0017,1013.6,+21.0,064,0102,1602038933 45,0009,0012,1013.5,+21.0,065,0092,1602039233 25,0016,0022,1013.1,+21.0,065,0089,1602039533 45,0011,0015,1013.4,+20.9,065,0097,1602039833 45,0012,0016,1013.3,+20.9,065,0116,1602040133 45,0012,0016,1013.3,+21.0,065,0112,1602040433 45,0010,0013,1013.5,+21.0,066,0104,1602040733 42,0006,0008,1013.6,+21.0,066,0104,1602041033 47,0008,0011,1013.6,+20.9,067,0099,1602041333 99,0010,0013,1013.6,+21.0,067,0085,1602041633 47,0008,0011,1013.4,+20.9,068,0100,1602041933 45,0012,0016,1013.4,+20.9,068,0095,1602042233 45,0009,0012,1013.4,+20.8,067,0111,1602042533 45,0016,0022,1013.6,+20.8,067,0091,1602042833 45,0010,0013,1013.6,+20.6,067,0124,1602043133 47,0009,0012,1013.5,+20.5,068,0106,1602043433 42,0012,0016,1013.5,+20.6,068,0091,1602043733 45,0010,0013,1013.5,+20.5,068,0090,1602044033 45,0008,0011,1013.5,+20.6,067,0081,1602044333 47,0007,0010,1013.6,+20.6,067,0098,1602044633 45,0014,0018,1013.6,+20.6,067,0082,1602044933 45,0010,0013,1013.7,+20.7,066,0108,1602045233 47,0008,0011,1013.7,+20.7,065,0114,1602045533 99,0008,0011,1013.8,+20.7,065,0086,1602045833 45,0009,0012,1013.7,+20.8,065,0105,1602046133 45,0010,0013,1013.7,+20.9,065,0091,1602046433 45,0008,0011,1013.3,+20.8,065,0083,1602046733 42,0017,0023,1013.3,+20.9,065,0107,1602047033 45,0009,0012,1013.7,+20.9,065,0090,1602047333 45,0012,0016,1013.6,+20.9,065,0084,1602047633 47,0011,0015,1013.5,+21.0,066,0096,1602047933 45,0012,0016,1013.3,+21.0,066,0108,1602048233 47,0018,0024,1013.9,+21.2,066,0087,1602048833 45,0012,0016,1014.0,+21.3,066,0093,1602049133 45,0021,0028,1013.9,+21.4,067,0102,1602049433 45,0016,0022,1013.9,+21.3,067,0114,1602049733 99,0017,0023,1014.1,+21.2,069,0098,1602050033 45,0013,0017,1013.7,+21.4,069,0101,1602050333 45,0012,0016,1014.1,+21.7,069,0098,1602050633 45,0013,0017,1014.1,+21.9,068,0099,1602050933 45,0010,0013,1013.6,+22.2,068,0100,1602051233 45,0012,0016,1014.0,+22.4,067,0115,1602051533 99,0014,0018,1014.1,+22.7,068,0089,1602051833 45,0010,0013,1014.2,+23.1,070,0130,1602052133 42,0017,0023,1014.1,+23.5,070,0101,1602052433 45,0013,0017,1014.1,+23.5,069,0115,1602052733 45,0011,0015,1014.0,+23.7,064,0108,1602053033 45,0012,0016,1014.0,+24.1,064,0099,1602053333 45,0015,0021,1013.9,+24.1,066,0100,1602053633 42,0012,0016,1014.2,+24.3,069,0102,1602053933 45,0008,0011,1014.0,+24.5,070,0096,1602054233 40,0013,0017,1014.1,+24.6,070,0100,1602054533 42,0014,0018,1014.0,+24.8,070,0112,1602054833 42,0010,0013,1013.9,+24.9,070,0100,1602055133 42,0010,0013,1013.9,+25.3,069,0101,1602055433 42,0014,0018,1014.2,+25.0,069,0083,1602055733 45,0009,0012,1014.0,+25.3,068,0089,1602056033 28,0010,0013,1013.8,+25.6,066,0103,1602056333 45,0008,0011,1013.8,+25.9,065,0097,1602056633 45,0011,0015,1013.9,+26.0,065,0094,1602056933 45,0017,0023,1013.9,+26.0,065,0093,1602057233 45,0009,0012,1013.9,+26.8,062,0112,1602057533 42,0010,0013,1014.0,+26.4,063,0088,1602057833 42,0017,0023,1013.7,+26.7,061,0108,1602058133 45,0010,0013,1014.0,+26.8,061,0094,1602058433 42,0011,0015,1013.8,+26.9,061,0094,1602058733 42,0008,0011,1013.8,+26.9,061,0121,1602059033 42,0007,0010,1013.7,+27.0,061,0096,1602059333 45,0012,0016,1014.0,+27.0,061,0087,1602059633 45,0011,0015,1013.8,+27.0,061,0094,1602059933 25,0012,0016,1014.0,+27.2,060,0092,1602060233 42,0010,0013,1014.0,+26.8,061,0070,1602060533 42,0011,0015,1013.7,+27.4,060,0106,1602060833 47,0009,0012,1013.8,+27.3,060,0103,1602061133 45,0010,0013,1014.0,+27.2,060,0101,1602061433 42,0012,0016,1013.7,+28.1,059,0106,1602061733 45,0009,0012,1013.8,+28.2,058,0095,1602062033 45,0013,0017,1013.5,+28.3,058,0102,1602062333 00,0014,0018,1013.8,+28.2,058,0093,1602062633 47,0019,0026,1013.5,+28.5,059,0096,1602062934 42,0012,0016,1013.2,+28.3,059,0089,1602063233 42,0010,0013,1013.4,+29.0,057,0102,1602063533 42,0011,0015,1013.3,+28.7,058,0124,1602063833 42,0011,0015,1013.2,+28.6,057,0107,1602064133 42,0010,0013,1013.2,+28.7,057,0088,1602064433 42,0009,0012,1013.1,+28.9,056,0105,1602064733 99,0011,0015,1013.1,+29.0,056,0096,1602065033 45,0010,0013,1013.1,+29.2,055,0108,1602065333 42,0012,0016,1012.9,+29.0,055,0118,1602065633 45,0012,0016,1013.0,+29.4,054,0110,1602065933 42,0012,0016,1013.1,+29.0,055,0091,1602066233 42,0015,0021,1012.8,+29.9,051,0105,1602066534 45,0016,0022,1012.7,+29.8,050,0093,1602066834 42,0012,0016,1012.7,+29.5,051,0100,1602067134 28,0014,0018,1012.7,+29.6,053,0087,1602067434 45,0011,0015,1012.7,+29.6,053,0105,1602067734 45,0016,0022,1012.6,+29.6,053,0098,1602068033 45,0015,0021,1012.5,+29.8,049,0105,1602068333 28,0008,0011,1012.5,+29.9,047,0087,1602068633 49,0011,0015,1012.5,+29.4,046,0101,1602068933 45,0010,0013,1012.4,+29.4,044,0093,1602069233 42,0009,0012,1012.3,+29.3,044,0089,1602069533 45,0014,0018,1012.2,+29.1,044,0093,1602069834 45,0014,0018,1012.5,+29.1,044,0086,1602070134 42,0011,0015,1012.3,+29.3,044,0097,1602070434 45,0011,0015,1012.2,+29.7,043,0087,1602070734 45,0009,0012,1012.6,+29.5,042,0099,1602071034 25,0016,0022,1012.4,+29.4,044,0080,1602071334 45,0017,0023,1012.3,+29.8,043,0102,1602071634 45,0016,0022,1012.3,+29.9,044,0117,1602071934 23,0013,0017,1012.2,+29.8,045,0098,1602072234 99,0013,0017,1012.0,+29.5,045,0105,1602072534 45,0012,0016,1012.1,+29.0,047,0083,1602072834 42,0013,0017,1011.9,+28.9,048,0110,1602073133 45,0008,0011,1012.0,+28.9,048,0089,1602073434 45,0011,0015,1012.1,+28.4,049,0116,1602073734 45,0008,0011,1012.3,+28.2,049,0113,1602074034 42,0016,0022,1012.0,+28.1,050,0100,1602074334 45,0013,0017,1011.9,+28.0,051,0103,1602074634 45,0010,0013,1011.9,+28.0,050,0105,1602074934 42,0011,0015,1012.0,+27.9,050,0081,1602075234 45,0014,0018,1012.1,+27.7,052,0105,1602075534 45,0012,0016,1011.8,+27.5,052,0109,1602075834 42,0010,0013,1011.9,+27.6,051,0100,1602076134 45,0014,0018,1011.9,+27.5,052,0071,1602076434 45,0009,0012,1011.8,+27.5,053,0093,1602076734 42,0007,0010,1011.8,+27.5,054,0095,1602077036 45,0016,0022,1011.8,+27.3,055,0099,1602077334 45,0011,0015,1011.9,+27.4,055,0116,1602077634 45,0012,0016,1011.8,+27.5,055,0106,1602077934 45,0015,0021,1011.9,+27.2,055,0128,1602078234 45,0007,0010,1011.7,+27.3,055,0083,1602078534 45,0007,0010,1011.9,+27.2,055,0081,1602078834 00,0010,0013,1011.7,+27.0,055,0101,1602079134 47,0015,0021,1011.9,+27.0,055,0095,1602079434 45,0013,0017,1011.5,+27.0,055,0112,1602079734 45,0012,0016,1011.8,+26.9,055,0095,1602080034 45,0009,0012,1011.8,+26.9,055,0102,1602080334 45,0016,0022,1011.8,+26.9,055,0102,1602080634 23,0015,0021,1011.7,+26.8,054,0112,1602080934 45,0012,0016,1011.4,+26.6,054,0107,1602081234 45,0012,0016,1011.2,+26.7,053,0095,1602081534 45,0011,0015,1011.4,+26.5,053,0079,1602081834 45,0016,0022,1011.6,+26.5,053,0093,1602082134 45,0014,0018,1011.3,+26.3,054,0116,1602082434 42,0012,0016,1011.2,+26.2,054,0096,1602082734 99,0008,0011,1011.1,+26.2,054,0106,1602083034 45,0010,0013,1011.2,+25.9,056,0112,1602083334 45,0014,0018,1011.2,+25.9,056,0097,1602083634 99,0012,0016,1010.9,+25.8,055,0094,1602083934 45,0017,0023,1011.1,+25.6,052,0107,1602084234 45,0011,0015,1011.2,+25.6,053,0102,1602084534 45,0019,0026,1011.0,+25.4,053,0096,1602084834 47,0013,0017,1011.2,+25.3,054,0103,1602085136 45,0014,0018,1011.3,+25.2,053,0080,1602085434 45,0013,0017,1011.0,+25.2,052,0112,1602085734 45,0013,0017,1011.3,+25.2,053,0092,1602086034 45,0012,0016,1011.2,+25.1,051,0094,1602086334 45,0010,0013,1010.9,+25.1,050,0098,1602086634 45,0013,0017,1010.8,+24.9,052,0094,1602086934 45,0016,0022,1010.6,+24.8,051,0084,1602087234 45,0025,0034,1010.6,+24.8,051,0093,1602087534 45,0017,0023,1010.9,+24.9,050,0090,1602087834 45,0014,0018,1010.7,+24.9,049,0090,1602088134 45,0011,0015,1010.6,+24.8,047,0111,1602088434 45,0012,0016,1010.7,+24.9,048,0091,1602088734 45,0015,0021,1010.8,+24.8,047,0098,1602089034 28,0017,0023,1010.6,+24.7,049,0086,1602089334 25,0007,0010,1010.8,+24.5,050,0096,1602089634 42,0025,0034,1010.8,+24.6,051,0111,1602089934 42,0015,0021,1010.9,+24.7,051,0107,1602090234 45,0014,0018,1010.8,+24.6,051,0079,1602090534 42,0014,0018,1010.6,+24.5,051,0079,1602090834 45,0011,0015,1010.7,+24.4,055,0105,1602091134 45,0020,0027,1010.8,+24.5,054,0084,1602091434 45,0015,0021,1011.1,+24.4,054,0087,1602091734 45,0016,0022,1010.8,+24.4,053,0118,1602092034 45,0014,0018,1011.1,+24.3,055,0090,1602092334 45,0009,0012,1010.8,+24.2,054,0097,1602092634 45,0010,0013,1010.7,+24.2,055,0094,1602092934 45,0011,0015,1010.7,+24.0,055,0092,1602093234 45,0012,0016,1010.8,+24.0,056,0102,1602093534 45,0014,0018,1011.1,+24.0,056,0098,1602093834 47,0012,0016,1011.0,+24.0,056,0109,1602094134 45,0017,0023,1011.1,+23.9,057,0102,1602094434 45,0018,0024,1011.0,+24.0,057,0102,1602094734 45,0014,0018,1011.0,+23.9,056,0094,1602095034 45,0014,0018,1010.8,+23.9,057,0097,1602095334 45,0010,0013,1011.0,+23.9,057,0085,1602095634 45,0017,0023,1010.9,+23.8,058,0100,1602095934 45,0006,0008,1010.7,+23.8,058,0117,1602096234 45,0013,0017,1010.7,+23.7,057,0095,1602096534 45,0017,0023,1010.6,+23.7,057,0109,1602096834 28,0012,0016,1010.7,+23.7,057,0111,1602097134 45,0019,0026,1010.7,+23.6,057,0113,1602097434 45,0009,0012,1010.6,+23.5,057,0098,1602097734 45,0014,0018,1010.5,+23.6,056,0110,1602098034 45,0012,0016,1010.9,+23.6,057,0105,1602098334 47,0015,0021,1010.7,+23.6,056,0105,1602098634 45,0026,0036,1010.7,+23.5,057,0091,1602098934 45,0012,0016,1010.9,+23.5,057,0091,1602099234 45,0014,0018,1011.1,+23.4,058,0110,1602099534 45,0010,0013,1010.9,+23.5,056,0104,1602099834 45,0016,0022,1011.2,+23.6,055,0104,1602100134 59,0018,0024,1011.0,+23.6,057,0103,1602100434 57,0021,0028,1010.5,+23.1,064,0097,1602100734 54,0014,0018,1010.3,+23.2,064,0090,1602101034 54,0016,0022,1009.9,+23.2,063,0118,1602101334 54,0015,0021,1010.3,+23.1,062,0090,1602101634 54,0010,0013,1010.0,+23.1,061,0118,1602101934 52,0014,0018,1010.0,+23.1,065,0108,1602102234 49,0011,0015,1009.8,+23.0,065,0133,1602102534 49,0013,0017,1009.6,+22.7,063,0090,1602102834 99,0011,0015,1009.9,+22.9,062,0089,1602103134 49,0013,0017,1009.9,+22.8,064,0080,1602103434 47,0014,0018,1009.7,+22.9,063,0100,1602103734 47,0013,0017,1009.9,+22.9,061,0106,1602104034 61,0011,0015,1009.8,+23.0,063,0101,1602104334 54,0013,0017,1009.7,+22.6,066,0102,1602104634 52,0017,0023,1009.4,+22.7,066,0098,1602104934 28,0012,0016,1009.3,+22.8,067,0112,1602105234 52,0012,0016,1008.9,+22.6,067,0100,1602105534 49,0013,0017,1009.2,+22.6,067,0104,1602105834 99,0012,0016,1009.4,+22.5,067,0097,1602106134 49,0015,0021,1009.6,+22.6,067,0080,1602106434 47,0010,0013,1009.6,+22.5,068,0086,1602106734 47,0012,0016,1009.4,+22.4,068,0092,1602107034 47,0009,0012,1009.2,+22.4,067,0102,1602107334 47,0012,0016,1009.3,+22.3,066,0098,1602107634 45,0012,0016,1009.2,+22.2,067,0105,1602107934 47,0013,0017,1009.2,+22.4,066,0095,1602108234 25,0018,0024,1009.0,+22.4,066,0103,1602108534 45,0019,0026,1008.4,+22.4,066,0098,1602108834 47,0013,0017,1008.8,+22.4,066,0095,1602109134 45,0015,0021,1008.6,+22.4,066,0107,1602109434 45,0016,0022,1008.9,+22.6,065,0094,1602109734 47,0019,0026,1008.7,+22.8,065,0112,1602110034 47,0017,0023,1008.7,+22.9,065,0108,1602110334 45,0012,0016,1008.8,+22.9,064,0116,1602110634 99,0013,0017,1009.1,+23.0,064,0100,1602110934 99,0016,0022,1008.9,+23.1,063,0093,1602111234 45,0016,0022,1009.0,+23.0,064,0089,1602111534 45,0021,0028,1009.1,+23.0,064,0104,1602111834 47,0024,0032,1009.5,+23.2,063,0096,1602112134 47,0013,0017,1009.3,+23.1,065,0102,1602112434 45,0018,0024,1009.5,+23.2,067,0090,1602112734 45,0011,0015,1009.3,+23.1,067,0087,1602113034 45,0012,0016,1009.0,+23.0,067,0095,1602113334 45,0015,0021,1009.2,+23.1,067,0089,1602113634 45,0019,0026,1009.2,+23.0,067,0095,1602113934 47,0016,0022,1009.2,+22.9,067,0105,1602114234 47,0018,0024,1009.0,+23.0,067,0070,1602114534 45,0015,0021,1009.3,+22.9,065,0086,1602114834 45,0011,0015,1009.1,+22.9,066,0096,1602115134 45,0010,0013,1009.1,+22.8,066,0091,1602115434 47,0009,0012,1009.0,+22.9,065,0113,1602115734 45,0014,0018,1009.0,+22.9,066,0098,1602116034 45,0011,0015,1008.9,+22.9,067,0109,1602116334 45,0009,0012,1008.9,+22.8,067,0083,1602116634 47,0010,0013,1008.7,+22.8,065,0099,1602116934 45,0010,0013,1008.8,+22.8,066,0082,1602117234 47,0015,0021,1008.7,+22.7,067,0089,1602117534 47,0014,0018,1008.6,+22.7,066,0114,1602117834 45,0011,0015,1008.9,+22.6,065,0110,1602118134 47,0016,0022,1009.0,+22.6,066,0117,1602118434 45,0014,0018,1009.2,+22.5,067,0102,1602118734 59,0018,0024,1009.6,+22.5,068,0115,1602119034 57,0014,0018,1009.5,+22.5,069,0106,1602119334 59,0013,0017,1009.5,+22.8,070,0093,1602119634 57,0019,0026,1009.4,+23.0,072,0079,1602119934 57,0010,0013,1009.4,+23.1,072,0091,1602120234 57,0018,0024,1009.2,+23.0,071,0104,1602120537 59,0012,0016,1009.6,+22.9,065,0095,1602120834 57,0015,0021,1009.4,+23.0,065,0104,1602121134 57,0011,0015,1009.4,+22.8,063,0086,1602121434 54,0019,0026,1009.1,+22.7,063,0110,1602121734 57,0007,0010,1009.0,+22.6,065,0100,1602122034 99,0009,0012,1009.3,+22.7,068,0109,1602122334 57,0020,0027,1008.9,+22.6,071,0123,1602122634 57,0018,0024,1009.2,+22.4,072,0106,1602122934 57,0008,0011,1009.0,+22.2,066,0094,1602123234 54,0010,0013,1009.1,+22.3,064,0100,1602123534 57,0013,0017,1009.2,+22.2,065,0095,1602123834 59,0019,0026,1009.2,+22.3,067,0092,1602124134 54,0017,0023,1009.4,+22.4,067,0102,1602124434 99,0014,0018,1009.3,+22.3,065,0110,1602124734 54,0013,0017,1009.0,+22.2,064,0104,1602125034 57,0017,0023,1009.0,+22.3,070,0105,1602125334 57,0024,0032,1008.9,+22.2,069,0101,1602125634 57,0014,0018,1009.2,+22.2,071,0095,1602125934 57,0024,0032,1009.2,+22.1,069,0103,1602126234 57,0016,0022,1009.3,+21.9,069,0107,1602126534 54,0009,0012,1009.5,+21.9,066,0074,1602126834 54,0007,0010,1009.8,+21.8,064,0104,1602127134 52,0005,0007,1009.6,+21.5,065,0086,1602127434 52,0003,0005,1009.6,+21.5,065,0109,1602127734 99,0008,0011,1009.8,+21.5,064,0096,1602128034 49,0007,0010,1009.8,+21.5,064,0094,1602128334 49,0010,0013,1009.6,+21.3,064,0106,1602128634 49,0005,0007,1009.7,+21.4,064,0092,1602128934 49,0003,0005,1009.6,+21.3,063,0103,1602129234 49,0004,0006,1009.6,+21.3,064,0116,1602129534 49,0005,0007,1009.6,+21.2,064,0103,1602129834 47,0003,0005,1009.5,+21.2,064,0117,1602130134 49,0005,0007,1009.5,+21.2,064,0102,1602130434 49,0003,0005,1009.5,+21.2,065,0095,1602130734 47,0004,0006,1009.7,+21.1,065,0098,1602131034 52,0005,0007,1009.4,+21.0,065,0101,1602131334 52,0004,0006,1009.6,+21.0,065,0103,1602131634 52,0006,0008,1009.5,+21.1,065,0084,1602131934 52,0007,0010,1009.6,+21.0,065,0097,1602132234 49,0004,0006,1009.2,+20.9,065,0118,1602132534 49,0005,0007,1009.5,+20.9,066,0102,1602132834 49,0008,0011,1009.5,+21.0,065,0103,1602133134 49,0005,0007,1008.8,+21.1,064,0100,1602133434 52,0008,0011,1008.9,+21.0,065,0106,1602133734 47,0002,0003,1009.0,+21.0,065,0124,1602134034 49,0011,0015,1009.1,+21.0,067,0093,1602134334 49,0005,0007,1009.2,+21.0,066,0098,1602134634 47,0010,0013,1009.5,+21.2,065,0126,1602134934 45,0006,0008,1009.4,+21.2,067,0123,1602135234 45,0003,0005,1009.5,+21.3,066,0117,1602135534 45,0006,0008,1009.7,+21.2,066,0100,1602135834 45,0002,0003,1009.6,+21.3,063,0106,1602136134 45,0004,0006,1009.5,+21.7,063,0095,1602136434 45,0009,0012,1009.6,+22.0,064,0074,1602136734 42,0005,0007,1009.7,+22.2,063,0096,1602137034 42,0006,0008,1009.3,+22.3,061,0100,1602137334 42,0007,0010,1009.7,+22.5,063,0071,1602137634 45,0003,0005,1009.8,+22.6,064,0092,1602137934 42,0006,0008,1009.8,+22.6,064,0103,1602138234 42,0006,0008,1009.5,+22.8,062,0081,1602138534 45,0005,0007,1009.9,+22.6,057,0111,1602138834 42,0005,0007,1009.8,+22.6,056,0093,1602139134 45,0004,0006,1009.8,+22.8,056,0113,1602139434 45,0006,0008,1009.9,+22.9,059,0089,1602139734 42,0005,0007,1010.0,+23.0,060,0083,1602140034 45,0008,0011,1010.2,+23.1,059,0091,1602140334 99,0005,0007,1010.0,+23.0,059,0090,1602140634 45,0013,0017,1010.2,+22.8,060,0107,1602140934 42,0006,0008,1010.3,+22.8,060,0107,1602141234 45,0012,0016,1010.2,+22.7,064,0096,1602141534 42,0009,0012,1010.5,+22.6,060,0078,1602141834 45,0003,0005,1010.3,+22.8,056,0102,1602142134 45,0005,0007,1010.4,+22.8,056,0093,1602142434 42,0005,0007,1010.1,+22.7,055,0107,1602142734 45,0007,0010,1010.4,+22.8,056,0089,1602143034 47,0005,0007,1010.1,+23.0,055,0104,1602143334 45,0009,0012,1010.4,+23.0,057,0099,1602143634 42,0005,0007,1010.3,+23.0,053,0092,1602143934 45,0008,0011,1010.5,+22.9,058,0103,1602144234 45,0009,0012,1010.6,+22.9,058,0100,1602144534 45,0003,0005,1010.5,+23.0,059,0094,1602144834 45,0006,0008,1010.9,+23.1,057,0096,1602145134 42,0017,0023,1010.4,+23.3,056,0093,1602145434 45,0003,0005,1010.7,+23.7,054,0100,1602145734 45,0011,0015,1010.9,+24.1,054,0086,1602146034 42,0007,0010,1010.8,+24.3,052,0081,1602146334 45,0006,0008,1010.7,+24.8,049,0095,1602146634 45,0004,0006,1011.1,+24.6,050,0085,1602146934 21,0004,0006,1010.7,+24.5,052,0079,1602147234 42,0009,0012,1010.9,+24.8,052,0101,1602147534 45,0004,0006,1010.8,+24.7,050,0098,1602147834 45,0003,0005,1010.6,+24.8,052,0099,1602148134 45,0005,0007,1010.6,+24.9,051,0114,1602148434 45,0005,0007,1011.0,+24.7,054,0109,1602148734 45,0004,0006,1010.7,+24.9,052,0102,1602149034 45,0002,0003,1011.0,+25.0,052,0081,1602149334 45,0006,0008,1010.9,+25.0,052,0102,1602149634 45,0006,0008,1010.7,+24.9,050,0098,1602149934 47,0002,0003,1010.9,+25.4,049,0102,1602150234 45,0003,0005,1010.5,+25.5,046,0102,1602150534 45,0003,0005,1010.7,+25.3,050,0102,1602150834 45,0002,0003,1010.6,+24.9,051,0093,1602151134 45,0002,0003,1010.6,+24.9,050,0106,1602151734 47,0004,0006,1010.6,+24.8,051,0109,1602152034 45,0002,0003,1010.5,+24.7,052,0127,1602152334 45,0005,0007,1010.4,+25.0,055,0099,1602152634 45,0005,0007,1010.7,+24.8,052,0103,1602152934 45,0006,0008,1010.5,+24.8,054,0094,1602153234 45,0008,0011,1010.3,+24.9,056,0118,1602153534 45,0004,0006,1010.4,+24.8,053,0107,1602153834 45,0003,0005,1010.6,+24.9,051,0096,1602154134 47,0007,0010,1010.3,+24.9,052,0090,1602154434 45,0012,0016,1010.5,+24.9,052,0089,1602154734 45,0014,0018,1010.2,+24.9,050,0102,1602155034 42,0003,0005,1010.1,+25.0,048,0078,1602155334 42,0006,0008,1010.2,+25.0,050,0116,1602155634 45,0009,0012,1010.1,+25.1,049,0101,1602155934 23,0007,0010,1010.3,+25.1,051,0104,1602156234 42,0008,0011,1010.0,+24.9,051,0089,1602156534 47,0007,0010,1010.2,+25.0,052,0085,1602156837 45,0007,0010,1010.1,+25.0,050,0096,1602157134 45,0008,0011,1009.9,+24.9,051,0093,1602157434 45,0012,0016,1009.9,+24.8,051,0104,1602157734 45,0010,0013,1009.8,+24.8,052,0106,1602158034 47,0008,0011,1010.2,+24.6,052,0099,1602158334 45,0019,0026,1010.0,+24.8,052,0097,1602158634 45,0007,0010,1010.3,+24.8,053,0102,1602158934 47,0005,0007,1010.1,+24.9,045,0094,1602159234 45,0011,0015,1009.9,+24.9,053,0097,1602159534 45,0012,0016,1010.1,+24.9,048,0109,1602159834 47,0010,0013,1010.4,+24.8,049,0087,1602160134 47,0015,0021,1010.4,+24.8,049,0104,1602160434 45,0012,0016,1010.5,+24.8,048,0097,1602160734 45,0008,0011,1010.4,+24.8,051,0097,1602161034 45,0008,0011,1010.3,+24.9,043,0096,1602161334 45,0006,0008,1010.3,+25.0,039,0091,1602161634 45,0010,0013,1010.3,+24.9,041,0083,1602161934 45,0011,0015,1010.5,+25.0,048,0107,1602162234 45,0011,0015,1010.5,+24.9,041,0091,1602162534 45,0007,0010,1010.4,+25.1,041,0098,1602162834 47,0009,0012,1010.8,+24.9,047,0102,1602163134 25,0009,0012,1010.5,+24.7,047,0091,1602163434 45,0006,0008,1010.5,+24.9,044,0087,1602163734 45,0005,0007,1011.0,+24.7,040,0095,1602164034 45,0005,0007,1010.8,+24.7,039,0091,1602164334 45,0012,0016,1010.7,+24.6,041,0114,1602164634 47,0009,0012,1011.0,+24.6,041,0100,1602164934 45,0008,0011,1010.9,+24.5,040,0093,1602165234 45,0006,0008,1011.2,+24.3,040,0104,1602165534 45,0007,0010,1011.0,+24.3,039,0112,1602165834 45,0008,0011,1011.0,+24.3,040,0111,1602166134 47,0003,0005,1010.8,+24.2,042,0105,1602166434 45,0006,0008,1011.1,+24.0,048,0086,1602166734 45,0007,0010,1010.9,+24.1,043,0100,1602167034 45,0003,0005,1010.7,+24.1,045,0081,1602167335 99,0005,0007,1010.8,+24.1,045,0099,1602167634 45,0004,0006,1011.1,+24.0,041,0090,1602167934 45,0006,0008,1011.1,+23.9,044,0110,1602168234 00,0009,0012,1011.3,+23.7,043,0109,1602168535 45,0008,0011,1011.1,+23.6,043,0099,1602168834 47,0005,0007,1011.2,+23.7,043,0073,1602169134 47,0007,0010,1011.7,+23.5,044,0093,1602169434 45,0004,0006,1011.5,+23.4,042,0099,1602169734 28,0007,0010,1011.8,+23.3,041,0106,1602170034 45,0009,0012,1011.8,+23.2,045,0111,1602170334 99,0005,0007,1011.8,+23.1,045,0103,1602170634 45,0004,0006,1011.8,+23.0,045,0102,1602170935 45,0006,0008,1011.9,+22.9,047,0111,1602171235 42,0010,0013,1011.9,+22.6,045,0097,1602171535 47,0006,0008,1012.0,+22.5,046,0105,1602171835 45,0002,0003,1011.9,+22.4,046,0110,1602172134 47,0002,0003,1012.0,+22.2,043,0104,1602172434 47,0002,0003,1012.0,+22.2,041,0100,1602172734 45,0003,0005,1012.4,+21.9,042,0094,1602173034 47,0001,0002,1012.1,+21.8,042,0092,1602173334 45,0002,0003,1012.5,+21.6,042,0102,1602173634 45,0002,0003,1012.8,+21.7,041,0096,1602173934 45,0002,0003,1012.4,+21.6,042,0095,1602174234 47,0001,0002,1012.5,+21.5,041,0103,1602174535 45,0001,0002,1012.3,+21.4,042,0103,1602174835 45,0002,0003,1012.4,+21.2,042,0104,1602175135 47,0001,0002,1012.5,+21.1,043,0098,1602175435 45,0001,0002,1012.7,+21.0,043,0095,1602175735 45,0001,0002,1012.6,+20.8,043,0114,1602176035 47,0001,0002,1012.9,+20.8,043,0110,1602176335 47,0001,0002,1012.8,+20.6,044,0098,1602176634 45,0001,0002,1013.1,+20.4,044,0102,1602176934 45,0002,0003,1013.3,+20.5,044,0101,1602177234 45,0001,0002,1013.1,+20.4,044,0108,1602177534 45,0001,0002,1013.3,+20.3,044,0116,1602177835 49,0003,0005,1013.3,+20.3,044,0095,1602178135 45,0003,0005,1013.5,+20.3,045,0093,1602178435 45,0002,0003,1013.2,+20.2,045,0114,1602178735 45,0002,0003,1013.6,+20.2,045,0103,1602179035 45,0002,0003,1013.6,+20.0,046,0092,1602179335 47,0002,0003,1013.6,+20.0,046,0096,1602179635 99,0004,0006,1013.5,+19.9,047,0114,1602179935 47,0002,0003,1013.5,+19.8,047,0108,1602180235 45,0001,0002,1013.4,+19.7,047,0096,1602180535 45,0002,0003,1013.7,+19.6,047,0092,1602180835 23,0002,0003,1013.7,+19.6,047,0079,1602181134 45,0001,0002,1013.6,+19.3,048,0098,1602181435 47,0001,0002,1013.8,+19.3,047,0094,1602181735 45,0001,0002,1013.7,+18.9,048,0089,1602182035 47,0002,0003,1013.7,+19.2,047,0090,1602182335 45,0001,0002,1013.6,+19.2,046,0086,1602182635 45,0001,0002,1013.6,+19.1,046,0082,1602182935 45,0001,0002,1013.9,+19.2,046,0095,1602183235 99,0004,0006,1013.7,+19.1,047,0113,1602183535 99,0002,0003,1013.9,+19.0,048,0093,1602183835 45,0003,0005,1014.1,+19.0,047,0089,1602184135 45,0001,0002,1014.1,+19.0,047,0093,1602184435 47,0002,0003,1014.0,+19.0,047,0111,1602184735 45,0001,0002,1014.1,+18.9,047,0090,1602185035 47,0002,0003,1014.3,+18.9,047,0114,1602185335 45,0001,0002,1014.2,+18.8,048,0093,1602185635 47,0002,0003,1014.3,+18.8,048,0104,1602185935 45,0002,0003,1014.3,+18.8,048,0104,1602186235 49,0001,0002,1014.3,+18.7,048,0083,1602186535 45,0002,0003,1014.3,+18.7,048,0101,1602186835 45,0002,0003,1014.4,+18.7,047,0095,1602187135 45,0002,0003,1014.5,+18.6,047,0085,1602187435 45,0001,0002,1014.2,+18.4,048,0101,1602187735 45,0001,0002,1014.4,+18.6,048,0113,1602188035 45,0002,0003,1014.6,+18.6,048,0111,1602188335 45,0002,0003,1014.6,+18.5,048,0097,1602188635 45,0001,0002,1014.5,+18.4,049,0092,1602188935 45,0001,0002,1014.7,+18.4,048,0112,1602189235 47,0002,0003,1014.7,+18.3,049,0101,1602189535 45,0002,0003,1014.8,+18.3,049,0114,1602189835 45,0002,0003,1015.0,+18.4,050,0101,1602190135 99,0003,0005,1014.6,+18.3,050,0081,1602190435 45,0005,0007,1014.7,+18.2,050,0086,1602190735 45,0002,0003,1014.7,+18.2,050,0095,1602191035 45,0002,0003,1014.8,+18.2,050,0097,1602191335 45,0001,0002,1014.6,+18.2,050,0112,1602191635 45,0002,0003,1014.7,+18.1,050,0082,1602191935 45,0002,0003,1014.9,+18.2,050,0100,1602192235 45,0002,0003,1014.7,+18.1,050,0112,1602192535 42,0001,0002,1014.9,+18.0,051,0086,1602192835 45,0002,0003,1015.1,+18.0,051,0102,1602193135 45,0003,0005,1014.8,+18.0,051,0101,1602193435 47,0002,0003,1014.8,+18.0,051,0107,1602193735 99,0002,0003,1014.8,+17.9,051,0086,1602194035 45,0002,0003,1014.9,+17.9,051,0101,1602194335 45,0001,0002,1014.7,+17.8,051,0100,1602194635 45,0002,0003,1015.1,+17.8,050,0103,1602194935 99,0002,0003,1014.8,+17.6,051,0088,1602195235 47,0001,0002,1015.0,+17.8,050,0106,1602195535 47,0002,0003,1015.0,+17.7,050,0122,1602195835 45,0002,0003,1015.0,+17.3,051,0101,1602196135 99,0002,0003,1014.9,+17.2,051,0102,1602196435 45,0001,0002,1015.1,+17.4,051,0096,1602196735 25,0002,0003,1015.0,+17.3,051,0103,1602197035 47,0002,0003,1015.2,+17.3,051,0092,1602197335 47,0002,0003,1015.0,+17.3,051,0104,1602197635 47,0002,0003,1015.4,+17.4,051,0101,1602197935 45,0002,0003,1015.3,+17.3,052,0104,1602198235 47,0001,0002,1015.6,+17.2,052,0090,1602198535 45,0002,0003,1015.4,+17.2,052,0101,1602198835 45,0002,0003,1015.6,+17.2,052,0087,1602199135 45,0002,0003,1015.5,+17.2,052,0105,1602199435 47,0003,0005,1015.3,+17.3,052,0107,1602199735 47,0002,0003,1015.4,+17.1,052,0098,1602200035 45,0001,0002,1015.5,+17.3,052,0103,1602200335 45,0002,0003,1015.7,+17.2,052,0096,1602200635 47,0001,0002,1015.6,+17.3,052,0094,1602200935 47,0002,0003,1015.3,+17.2,052,0105,1602201235 23,0003,0005,1015.2,+17.1,052,0108,1602201535 47,0003,0005,1015.2,+17.0,052,0090,1602201835 47,0002,0003,1015.2,+17.0,052,0097,1602202135 47,0003,0005,1015.0,+17.0,052,0115,1602202435 45,0002,0003,1015.1,+17.0,052,0100,1602202735 47,0003,0005,1015.1,+17.0,053,0086,1602203035 47,0002,0003,1015.1,+17.0,052,0096,1602203335 47,0002,0003,1015.1,+17.0,052,0076,1602203635 47,0002,0003,1015.2,+17.1,052,0078,1602203935 45,0002,0003,1015.2,+17.1,052,0091,1602204235 45,0002,0003,1015.2,+17.2,052,0090,1602204535 45,0002,0003,1015.3,+17.1,052,0115,1602204835 45,0001,0002,1015.2,+17.2,052,0102,1602205135 45,0002,0003,1015.4,+17.1,052,0097,1602205435 45,0002,0003,1015.4,+17.1,053,0086,1602205735 45,0004,0006,1015.3,+17.1,053,0094,1602206035 23,0003,0005,1015.2,+17.2,053,0087,1602206335 47,0002,0003,1015.5,+17.2,053,0100,1602206635 47,0003,0005,1015.3,+17.3,053,0107,1602206935 47,0003,0005,1015.1,+17.3,053,0111,1602207235 47,0003,0005,1015.1,+17.3,054,0115,1602207535 45,0002,0003,1015.1,+17.2,054,0091,1602207835 45,0004,0006,1015.2,+17.3,053,0096,1602208135 47,0002,0003,1015.2,+17.4,053,0098,1602208435 45,0002,0003,1015.3,+17.4,053,0091,1602208735 45,0003,0005,1015.3,+17.4,052,0096,1602209035 47,0002,0003,1015.4,+17.4,052,0092,1602209335 47,0002,0003,1015.4,+17.5,052,0103,1602209635 47,0002,0003,1015.5,+17.5,052,0108,1602209935 23,0003,0005,1015.5,+17.4,053,0096,1602210235 45,0002,0003,1015.5,+17.4,052,0107,1602210535 47,0002,0003,1015.5,+17.4,053,0080,1602210835 45,0002,0003,1015.8,+17.3,052,0103,1602211135 99,0002,0003,1015.9,+17.3,053,0108,1602211435 47,0002,0003,1015.7,+17.2,054,0108,1602211735 45,0002,0003,1015.5,+17.2,054,0094,1602212035 47,0002,0003,1015.3,+17.1,054,0108,1602212335 45,0002,0003,1015.4,+17.0,055,0094,1602212635 47,0003,0005,1015.6,+16.9,054,0105,1602212935 47,0003,0005,1015.8,+17.0,055,0108,1602213235 47,0002,0003,1015.7,+17.0,054,0104,1602213535 47,0003,0005,1015.7,+16.9,055,0086,1602213835 47,0002,0003,1015.7,+17.0,055,0123,1602214135 45,0002,0003,1015.7,+17.0,055,0108,1602214435 47,0002,0003,1015.6,+16.9,056,0089,1602214735 47,0004,0006,1015.7,+17.0,056,0080,1602215035 45,0002,0003,1015.7,+17.0,055,0098,1602215335 47,0003,0005,1015.6,+16.9,056,0110,1602215635 42,0002,0003,1015.5,+16.8,056,0094,1602215935 47,0003,0005,1015.6,+16.9,056,0112,1602216235 42,0004,0006,1015.6,+16.7,056,0098,1602216535 45,0003,0005,1015.9,+16.6,056,0090,1602216835 47,0002,0003,1015.8,+16.7,056,0118,1602217135 45,0003,0005,1015.7,+16.5,056,0093,1602217435 45,0002,0003,1015.8,+16.7,056,0092,1602217735 45,0003,0005,1015.8,+16.6,056,0093,1602218035 47,0003,0005,1015.9,+16.6,056,0083,1602218335 45,0003,0005,1015.8,+16.6,057,0100,1602218635 45,0003,0005,1015.7,+16.7,057,0097,1602218935 45,0002,0003,1016.0,+16.6,057,0088,1602219235 99,0001,0002,1016.0,+16.7,057,0097,1602219535 45,0003,0005,1015.8,+16.8,057,0096,1602219835 45,0003,0005,1015.7,+16.7,057,0094,1602220135 45,0003,0005,1015.9,+16.7,058,0110,1602220435 47,0002,0003,1015.7,+16.8,058,0104,1602220735 45,0006,0008,1015.8,+16.9,058,0100,1602221035 47,0002,0003,1015.8,+17.0,058,0093,1602221335 45,0002,0003,1015.7,+17.2,058,0093,1602221635 45,0003,0005,1015.7,+17.5,057,0103,1602221935 47,0002,0003,1015.7,+17.6,057,0104,1602222235 99,0003,0005,1015.8,+17.9,054,0089,1602222535 45,0002,0003,1015.6,+18.3,053,0099,1602222835 45,0002,0003,1015.9,+18.5,052,0091,1602223135 47,0003,0005,1016.0,+18.8,050,0100,1602223435 45,0002,0003,1016.2,+19.3,049,0100,1602223735 45,0002,0003,1016.0,+19.6,048,0118,1602224035 42,0003,0005,1016.0,+19.9,047,0091,1602224335 45,0004,0006,1016.1,+20.0,049,0096,1602224635 45,0006,0008,1016.5,+19.9,049,0103,1602224935 45,0003,0005,1016.4,+20.0,049,0111,1602225235 45,0004,0006,1016.5,+20.2,050,0099,1602225535 99,0006,0008,1016.3,+20.2,049,0107,1602225835 42,0006,0008,1016.7,+20.3,049,0097,1602226135 42,0008,0011,1016.6,+20.2,050,0103,1602226435 45,0008,0011,1016.5,+20.4,049,0096,1602226735 45,0005,0007,1016.3,+20.8,049,0097,1602227035 45,0008,0011,1016.4,+20.8,049,0098,1602227335 45,0005,0007,1016.4,+20.7,049,0099,1602227635 42,0006,0008,1016.5,+20.8,050,0091,1602227935 47,0002,0003,1016.6,+20.8,048,0082,1602228235 45,0004,0006,1016.7,+20.7,049,0082,1602228535 45,0005,0007,1016.8,+21.1,049,0101,1602228835 45,0004,0006,1016.7,+21.3,048,0091,1602229135 47,0003,0005,1016.7,+21.6,048,0103,1602229435 45,0005,0007,1016.9,+21.6,047,0099,1602229735 45,0009,0012,1016.8,+22.0,047,0107,1602230035 45,0004,0006,1016.4,+22.4,046,0104,1602230335 45,0004,0006,1016.8,+22.2,046,0097,1602230635 45,0005,0007,1016.7,+22.7,044,0098,1602230935 45,0004,0006,1016.8,+22.5,044,0104,1602231235 45,0008,0011,1016.6,+22.7,045,0120,1602231535 45,0005,0007,1016.9,+23.0,045,0087,1602231835 45,0003,0005,1016.5,+23.1,043,0085,1602232135 45,0003,0005,1016.6,+22.9,045,0098,1602232435 42,0002,0003,1016.5,+23.5,042,0120,1602232735 45,0005,0007,1016.5,+23.3,044,0091,1602233035 45,0004,0006,1016.5,+23.3,046,0093,1602233335 45,0005,0007,1016.5,+23.3,047,0108,1602233635 45,0004,0006,1016.5,+23.5,046,0094,1602233935 45,0003,0005,1017.0,+23.7,046,0110,1602234235 47,0004,0006,1016.8,+23.8,044,0101,1602234535 42,0004,0006,1016.8,+24.1,041,0084,1602234835 99,0004,0006,1017.0,+24.1,041,0093,1602235135 42,0005,0007,1016.9,+24.2,042,0092,1602235435 45,0003,0005,1016.8,+24.4,041,0105,1602235735 45,0004,0006,1016.7,+24.6,041,0098,1602236035 42,0009,0012,1016.8,+24.8,040,0093,1602236335 45,0003,0005,1016.9,+24.9,039,0094,1602236635 45,0004,0006,1016.7,+25.0,040,0116,1602236935 99,0003,0005,1016.9,+24.8,040,0089,1602237235 45,0006,0008,1016.5,+25.4,039,0083,1602237535 42,0004,0006,1016.4,+24.9,040,0103,1602237835 45,0004,0006,1016.5,+25.4,039,0103,1602238135 45,0005,0007,1016.5,+25.2,039,0092,1602238435 47,0003,0005,1016.5,+25.2,039,0108,1602238735 45,0005,0007,1016.3,+25.1,040,0093,1602239035 45,0003,0005,1016.6,+25.3,039,0098,1602239335 45,0003,0005,1016.4,+25.4,040,0082,1602239635 47,0005,0007,1016.2,+25.2,040,0087,1602239935 45,0010,0013,1016.4,+25.7,042,0092,1602240235 47,0003,0005,1016.4,+25.3,042,0096,1602240535 45,0003,0005,1016.3,+25.6,041,0100,1602240835 45,0003,0005,1016.1,+25.6,041,0111,1602241135 45,0008,0011,1016.3,+25.4,042,0103,1602241435 47,0002,0003,1016.4,+25.4,042,0093,1602241735 45,0005,0007,1016.5,+25.7,042,0118,1602242035 45,0003,0005,1016.3,+25.6,041,0094,1602242335 47,0006,0008,1016.1,+25.5,041,0099,1602242635 47,0004,0006,1016.4,+25.6,040,0085,1602242935 45,0005,0007,1016.2,+25.5,040,0113,1602243235 47,0006,0008,1016.0,+25.8,041,0119,1602243535 45,0008,0011,1016.2,+25.6,042,0102,1602243835 45,0010,0013,1015.8,+25.7,041,0092,1602244135 99,0005,0007,1016.1,+26.0,040,0100,1602244435 45,0007,0010,1015.8,+25.8,039,0076,1602244735 45,0003,0005,1015.9,+25.6,040,0112,1602245035 45,0004,0006,1015.8,+25.7,041,0099,1602245335 45,0003,0005,1015.8,+25.8,040,0085,1602245635 99,0007,0010,1015.8,+26.0,041,0101,1602245935 45,0008,0011,1015.9,+25.9,041,0084,1602246235 45,0003,0005,1015.9,+25.8,041,0111,1602246535 42,0003,0005,1016.2,+25.9,041,0103,1602246835 18,0006,0008,1015.9,+25.9,040,0092,1602247135 45,0004,0006,1016.1,+25.9,040,0101,1602247435 45,0004,0006,1016.1,+25.8,040,0097,1602247735 45,0003,0005,1016.2,+25.7,042,0104,1602248035 45,0003,0005,1016.0,+25.9,041,0084,1602248335 45,0004,0006,1016.3,+25.7,040,0092,1602248635 47,0004,0006,1016.3,+25.6,041,0118,1602248935 45,0004,0006,1016.0,+25.5,040,0092,1602249235 45,0005,0007,1016.3,+25.4,040,0103,1602249535 99,0004,0006,1016.1,+25.5,039,0101,1602249835 47,0005,0007,1016.2,+25.2,043,0093,1602250135 45,0004,0006,1016.2,+25.2,040,0109,1602250435 47,0004,0006,1016.4,+25.1,045,0120,1602250735 45,0003,0005,1016.5,+25.0,044,0092,1602251035 45,0008,0011,1016.3,+25.1,043,0117,1602251335 45,0002,0003,1016.1,+25.1,042,0113,1602251635 45,0005,0007,1016.1,+25.1,042,0113,1602251935 99,0005,0007,1015.9,+25.1,042,0121,1602252235 45,0002,0003,1016.2,+25.0,041,0090,1602252535 45,0003,0005,1016.2,+24.8,041,0116,1602252835 45,0003,0005,1015.9,+24.7,043,0103,1602253135 99,0004,0006,1016.1,+24.6,042,0098,1602253435 42,0003,0005,1016.0,+24.7,041,0099,1602253735 42,0004,0006,1016.0,+24.7,040,0092,1602254035 45,0004,0006,1016.1,+24.8,040,0090,1602254335 25,0008,0011,1016.4,+24.8,041,0108,1602254635 45,0004,0006,1016.3,+24.8,040,0096,1602254935 45,0005,0007,1016.1,+24.8,040,0104,1602255235 45,0003,0005,1016.3,+24.8,040,0093,1602255535 47,0005,0007,1016.5,+24.8,040,0097,1602255835 45,0003,0005,1016.3,+24.6,040,0101,1602256135 42,0003,0005,1016.3,+24.4,040,0102,1602256435 45,0003,0005,1016.2,+24.5,040,0093,1602256735 42,0004,0006,1016.2,+24.4,040,0088,1602257035 45,0003,0005,1016.5,+24.0,042,0097,1602257335 45,0003,0005,1016.5,+23.7,046,0100,1602257635 45,0003,0005,1016.5,+23.4,047,0105,1602257935 45,0004,0006,1016.6,+23.3,048,0102,1602258235 99,0003,0005,1016.4,+23.0,048,0094,1602258535 47,0003,0005,1016.7,+22.8,049,0111,1602258835 47,0003,0005,1016.6,+22.7,048,0105,1602259135 45,0004,0006,1017.0,+22.5,049,0114,1602259435 47,0003,0005,1017.1,+22.3,048,0102,1602259735 45,0006,0008,1016.9,+22.4,048,0106,1602260035 45,0003,0005,1017.1,+22.3,048,0090,1602260335 45,0003,0005,1017.0,+22.2,048,0093,1602260635 45,0003,0005,1017.2,+21.8,049,0109,1602260935 45,0002,0003,1017.2,+21.8,049,0092,1602261235 47,0003,0005,1017.5,+21.7,050,0088,1602261535 21,0003,0005,1017.4,+21.5,051,0112,1602261835 47,0003,0005,1017.5,+21.4,051,0094,1602262135 47,0004,0006,1017.4,+21.2,051,0095,1602262435 99,0006,0008,1017.6,+21.2,051,0095,1602262735 99,0004,0006,1017.4,+21.1,051,0119,1602263035 45,0003,0005,1017.9,+20.7,051,0088,1602263335 45,0004,0006,1017.4,+20.8,050,0122,1602263636 47,0003,0005,1017.9,+20.7,050,0084,1602263935 99,0007,0010,1018.1,+20.5,051,0095,1602264235 45,0008,0011,1018.1,+20.4,051,0107,1602264536 45,0003,0005,1018.3,+20.3,051,0090,1602264835 45,0005,0007,1018.5,+20.3,052,0106,1602265135 99,0003,0005,1018.2,+20.3,052,0102,1602265436 47,0003,0005,1018.2,+20.3,053,0097,1602265735 45,0004,0006,1018.3,+19.9,054,0089,1602266035 45,0010,0013,1018.2,+19.8,055,0091,1602266335 45,0003,0005,1018.3,+19.9,054,0103,1602266635 45,0004,0006,1018.2,+19.7,053,0083,1602266935 47,0004,0006,1018.2,+19.9,052,0091,1602267236 47,0003,0005,1018.2,+19.8,053,0100,1602267535 99,0004,0006,1018.1,+19.8,052,0082,1602267835 99,0006,0008,1018.2,+19.6,053,0094,1602268135 47,0003,0005,1018.3,+19.5,053,0106,1602268435 47,0004,0006,1018.3,+19.6,053,0087,1602268738 47,0003,0005,1018.1,+19.5,053,0100,1602269035 45,0004,0006,1018.3,+19.4,054,0088,1602269335 45,0003,0005,1018.1,+19.1,054,0087,1602269635 45,0004,0006,1018.4,+19.3,053,0078,1602269935 47,0003,0005,1018.6,+19.3,053,0098,1602270235 47,0003,0005,1018.4,+19.2,054,0091,1602270535 47,0004,0006,1018.4,+19.2,054,0088,1602270835 47,0004,0006,1018.4,+19.2,054,0095,1602271135 45,0004,0006,1018.6,+19.2,054,0095,1602271435 47,0003,0005,1018.5,+19.2,054,0098,1602271736 47,0004,0006,1018.7,+19.2,054,0115,1602272036 47,0006,0008,1018.9,+19.1,055,0100,1602272336 45,0004,0006,1018.7,+19.3,055,0100,1602272635 99,0004,0006,1019.0,+19.2,055,0075,1602272935 47,0003,0005,1018.7,+19.2,055,0105,1602273235 45,0004,0006,1018.8,+19.0,056,0115,1602273535 47,0006,0008,1018.6,+18.9,057,0086,1602273835 99,0005,0007,1018.5,+18.9,057,0111,1602274135 47,0005,0007,1018.7,+18.8,057,0101,1602274435 45,0004,0006,1018.9,+18.6,058,0105,1602274735 47,0004,0006,1018.7,+18.6,058,0085,1602275036 47,0004,0006,1018.7,+18.5,058,0099,1602275336 47,0005,0007,1018.8,+18.6,058,0101,1602275636 99,0004,0006,1018.9,+18.4,059,0085,1602275936 45,0004,0006,1018.7,+18.7,058,0102,1602276236 45,0004,0006,1018.5,+18.5,059,0094,1602276536 99,0006,0008,1018.6,+18.5,059,0084,1602276836 45,0004,0006,1018.6,+18.5,059,0093,1602277136 47,0004,0006,1018.6,+18.5,059,0101,1602277435 45,0003,0005,1018.5,+18.5,059,0106,1602277735 45,0004,0006,1018.6,+18.5,059,0110,1602278035 45,0004,0006,1018.7,+18.5,060,0090,1602278335 45,0005,0007,1018.5,+18.4,059,0098,1602278636 45,0005,0007,1018.6,+18.4,059,0101,1602278936 47,0003,0005,1018.6,+18.4,059,0099,1602279236 45,0005,0007,1018.8,+18.3,059,0098,1602279536 45,0004,0006,1018.5,+18.3,059,0114,1602279836 45,0003,0005,1018.4,+18.2,060,0090,1602280136 45,0003,0005,1018.4,+18.3,060,0106,1602280436 47,0005,0007,1018.4,+18.2,060,0105,1602280736 45,0004,0006,1018.6,+18.2,060,0095,1602281036 47,0004,0006,1018.5,+18.0,060,0098,1602281336 47,0005,0007,1018.6,+18.2,060,0083,1602281636 45,0003,0005,1018.5,+18.1,060,0104,1602281936 47,0004,0006,1018.5,+18.1,060,0108,1602282236 47,0004,0006,1018.5,+18.1,061,0082,1602282536 45,0005,0007,1018.7,+17.9,061,0075,1602282836 45,0003,0005,1018.5,+18.2,060,0082,1602283136 47,0004,0006,1018.6,+18.2,061,0111,1602283436 45,0004,0006,1018.4,+18.2,060,0099,1602283736 47,0004,0006,1018.6,+18.1,060,0082,1602284036 47,0005,0007,1018.5,+18.1,060,0082,1602284336 99,0004,0006,1018.6,+18.0,061,0091,1602284636 47,0004,0006,1018.5,+18.2,061,0101,1602284936 47,0003,0005,1018.9,+18.0,061,0102,1602285236 99,0005,0007,1018.8,+18.0,061,0091,1602285536 45,0004,0006,1019.0,+18.0,061,0102,1602285836 45,0005,0007,1018.8,+18.0,061,0110,1602286136 47,0006,0008,1018.9,+18.0,061,0105,1602286436 45,0004,0006,1018.8,+17.9,061,0079,1602286736 45,0006,0008,1018.8,+17.9,062,0095,1602287036 47,0004,0006,1018.9,+17.8,062,0096,1602287336 45,0004,0006,1018.7,+17.9,062,0092,1602287636 47,0003,0005,1018.8,+17.8,064,0075,1602287936 47,0003,0005,1018.7,+17.8,064,0104,1602288236 45,0005,0007,1018.5,+17.8,065,0102,1602288536 45,0005,0007,1018.7,+18.0,065,0102,1602288836 47,0006,0008,1018.6,+17.9,066,0105,1602289136 45,0005,0007,1018.6,+17.9,066,0085,1602289436 47,0006,0008,1018.8,+17.7,067,0082,1602289736 47,0005,0007,1018.9,+17.9,066,0107,1602290036 47,0009,0012,1018.9,+17.7,066,0093,1602290336 47,0005,0007,1018.5,+17.8,067,0093,1602290636 49,0005,0007,1018.4,+17.7,068,0106,1602290936 47,0005,0007,1018.5,+17.8,067,0107,1602291236 49,0006,0008,1018.4,+17.8,066,0107,1602291536 49,0006,0008,1018.6,+17.8,066,0115,1602291836 47,0005,0007,1018.5,+17.8,066,0077,1602292136 45,0004,0006,1018.5,+17.8,066,0112,1602292436 45,0006,0008,1018.3,+17.8,066,0083,1602292736 45,0006,0008,1018.6,+17.7,066,0098,1602293036 49,0005,0007,1018.6,+17.6,067,0113,1602293336 47,0005,0007,1018.8,+17.6,066,0084,1602293636 47,0004,0006,1018.7,+17.6,066,0082,1602293936 37,0004,0006,1018.6,+17.5,066,0097,1602294236 45,0004,0006,1018.7,+17.6,065,0092,1602294536 52,0006,0008,1018.8,+17.6,066,0104,1602294836 47,0004,0006,1018.7,+17.6,066,0104,1602295136 47,0005,0007,1018.7,+17.7,066,0097,1602295436 47,0005,0007,1018.7,+17.6,066,0110,1602295736 47,0004,0006,1018.7,+17.6,065,0116,1602296036 52,0005,0007,1018.7,+17.6,065,0101,1602296336 45,0004,0006,1018.6,+17.7,065,0111,1602296636 45,0007,0010,1018.6,+17.5,064,0087,1602296936 47,0004,0006,1018.8,+17.5,064,0091,1602297236 45,0004,0006,1018.5,+17.5,064,0109,1602297536 47,0005,0007,1018.7,+17.4,064,0093,1602297836 47,0005,0007,1018.8,+17.4,064,0111,1602298136 99,0004,0006,1018.9,+17.4,063,0097,1602298436 45,0005,0007,1018.8,+17.4,063,0096,1602298736 45,0005,0007,1018.8,+17.4,063,0092,1602299036 99,0005,0007,1018.7,+17.3,063,0100,1602299336 47,0005,0007,1018.6,+17.4,063,0103,1602299636 47,0004,0006,1018.8,+17.4,063,0096,1602299936 47,0005,0007,1019.0,+17.4,063,0102,1602300236 37,0004,0006,1018.8,+17.2,063,0094,1602300536 45,0005,0007,1019.1,+17.3,063,0112,1602300836 33,0006,0008,1018.9,+17.3,063,0093,1602301136 99,0005,0007,1018.8,+17.0,064,0091,1602301436 47,0005,0007,1018.9,+17.1,064,0083,1602301736 45,0006,0008,1018.8,+17.2,063,0094,1602302036 45,0005,0007,1019.0,+17.2,063,0099,1602302336 45,0005,0007,1018.9,+17.1,063,0089,1602302636 47,0004,0006,1019.0,+17.2,063,0093,1602302936 47,0004,0006,1019.2,+17.1,063,0112,1602303236 99,0004,0006,1019.0,+17.1,063,0091,1602303536 47,0004,0006,1019.0,+17.2,063,0094,1602303836 45,0004,0006,1018.9,+17.2,062,0121,1602304136 45,0005,0007,1018.9,+17.3,062,0093,1602304436 47,0009,0012,1018.9,+17.3,063,0103,1602304736 47,0005,0007,1019.0,+17.2,063,0090,1602305036 45,0005,0007,1019.0,+17.2,063,0107,1602305336 47,0005,0007,1019.1,+17.3,063,0107,1602305636 45,0005,0007,1019.1,+17.4,063,0092,1602305936 47,0006,0008,1019.1,+17.3,063,0093,1602306236 45,0005,0007,1019.2,+17.4,062,0106,1602306536 45,0006,0008,1019.2,+17.4,063,0107,1602306836 47,0009,0012,1019.2,+17.4,063,0099,1602307136 45,0006,0008,1019.4,+17.6,062,0095,1602307436 47,0005,0007,1019.2,+17.6,062,0094,1602307736 47,0007,0010,1019.1,+17.8,062,0101,1602308036 47,0011,0015,1019.4,+17.9,062,0096,1602308336 45,0007,0010,1019.2,+18.2,061,0097,1602308636 45,0007,0010,1019.4,+18.4,060,0083,1602308936 45,0004,0006,1019.3,+18.5,060,0115,1602309236 45,0005,0007,1019.4,+18.8,060,0112,1602309536 45,0008,0011,1019.2,+18.9,060,0096,1602309836 45,0006,0008,1019.6,+19.1,060,0092,1602310136 45,0006,0008,1019.2,+19.3,060,0092,1602310436 45,0004,0006,1019.4,+19.5,059,0114,1602310736 47,0004,0006,1019.5,+20.0,057,0094,1602311336 45,0005,0007,1019.8,+20.3,057,0112,1602311636 45,0006,0008,1019.8,+20.5,057,0103,1602311936 45,0005,0007,1019.8,+20.9,057,0113,1602312236 45,0007,0010,1019.5,+21.1,055,0115,1602312536 42,0008,0011,1019.7,+21.2,055,0105,1602312836 42,0005,0007,1019.5,+21.5,054,0103,1602313136 42,0005,0007,1019.6,+21.7,055,0095,1602313436 45,0005,0007,1019.6,+21.9,055,0104,1602313736 45,0005,0007,1019.8,+22.0,055,0101,1602314036 42,0005,0007,1019.7,+22.3,055,0114,1602314336 45,0004,0006,1019.7,+22.3,055,0095,1602314636 45,0005,0007,1019.5,+22.5,053,0101,1602314936 45,0003,0005,1019.9,+22.7,052,0106,1602315236 45,0004,0006,1019.8,+22.8,053,0093,1602315536 45,0004,0006,1019.6,+23.3,053,0114,1602315836 45,0004,0006,1019.7,+23.2,054,0099,1602316136 45,0004,0006,1019.7,+23.4,053,0104,1602316436 45,0004,0006,1020.0,+23.2,053,0098,1602316736 42,0004,0006,1019.6,+23.7,052,0089,1602317036 45,0006,0008,1019.5,+23.6,054,0096,1602317336 45,0004,0006,1019.7,+23.3,054,0115,1602317636 45,0004,0006,1019.5,+23.7,053,0102,1602317936 45,0004,0006,1019.8,+23.8,052,0082,1602318236 45,0004,0006,1019.7,+24.1,052,0099,1602318536 47,0004,0006,1019.7,+24.4,051,0104,1602318836 49,0005,0007,1019.8,+24.3,052,0093,1602319136 42,0004,0006,1020.0,+24.3,052,0099,1602319436 42,0005,0007,1019.9,+23.9,053,0082,1602319736 45,0005,0007,1019.7,+24.0,054,0074,1602320036 99,0004,0006,1019.6,+24.2,055,0090,1602320336 45,0004,0006,1019.7,+24.2,054,0107,1602320636 47,0006,0008,1019.6,+23.8,054,0094,1602320936 47,0006,0008,1019.8,+24.3,053,0082,1602321236 45,0005,0007,1019.5,+24.5,052,0106,1602321536 42,0004,0006,1019.5,+24.7,052,0112,1602321836 45,0005,0007,1019.6,+24.7,052,0104,1602322136 45,0004,0006,1019.6,+24.9,052,0099,1602322436 47,0004,0006,1019.4,+25.4,050,0105,1602322736 45,0005,0007,1019.1,+25.1,051,0092,1602323036 45,0004,0006,1019.1,+25.4,050,0114,1602323336 45,0004,0006,1019.2,+25.3,051,0087,1602323636 42,0004,0006,1019.3,+25.9,049,0103,1602323936 45,0003,0005,1019.1,+25.4,051,0094,1602324236 45,0005,0007,1019.3,+25.9,050,0111,1602324536 45,0004,0006,1019.0,+25.8,051,0121,1602324836 45,0004,0006,1019.1,+25.8,051,0113,1602325136 42,0004,0006,1019.0,+26.5,048,0096,1602325436 45,0003,0005,1019.1,+26.0,050,0111,1602325736 45,0004,0006,1019.1,+25.4,051,0087,1602326036 45,0004,0006,1019.1,+26.2,049,0076,1602326336 42,0004,0006,1019.0,+25.9,050,0093,1602326636 47,0003,0005,1018.9,+25.9,050,0088,1602326936 45,0004,0006,1019.1,+25.7,051,0105,1602327236 42,0004,0006,1018.8,+26.0,050,0086,1602327536 45,0003,0005,1018.7,+25.9,051,0097,1602327836 45,0004,0006,1018.7,+25.9,050,0097,1602328136 45,0003,0005,1018.6,+26.3,049,0085,1602328436 45,0003,0005,1018.6,+26.4,049,0091,1602328736 99,0004,0006,1018.5,+26.7,049,0098,1602329036 45,0003,0005,1018.1,+26.4,049,0084,1602329336 45,0003,0005,1018.4,+26.4,049,0122,1602329636 33,0003,0005,1018.4,+26.5,049,0092,1602329936 42,0004,0006,1018.2,+25.8,051,0112,1602330236 45,0004,0006,1018.5,+25.3,053,0097,1602330536 45,0004,0006,1018.4,+25.3,052,0098,1602330836 45,0004,0006,1018.1,+25.4,053,0101,1602331136 49,0003,0005,1018.1,+25.3,052,0102,1602331436 45,0003,0005,1018.1,+25.7,051,0085,1602331736 45,0006,0008,1018.1,+25.3,052,0099,1602332036 45,0003,0005,1018.4,+25.1,051,0104,1602332336 45,0003,0005,1018.1,+25.5,050,0085,1602332636 45,0003,0005,1018.1,+25.3,052,0097,1602332936 45,0004,0006,1017.9,+25.8,051,0108,1602333236 45,0002,0003,1018.0,+25.7,050,0109,1602333536 45,0005,0007,1017.8,+25.8,050,0082,1602333836 45,0004,0006,1017.7,+26.0,050,0106,1602334136 45,0004,0006,1017.6,+25.7,052,0099,1602334436 47,0004,0006,1017.6,+25.7,051,0106,1602334736 45,0003,0005,1017.7,+25.7,051,0101,1602335036 45,0004,0006,1017.6,+25.8,051,0103,1602335336 45,0003,0005,1017.3,+25.8,051,0100,1602335636 45,0003,0005,1017.7,+25.6,052,0101,1602335936 47,0004,0006,1017.6,+25.5,052,0085,1602336236 45,0004,0006,1017.5,+25.3,053,0105,1602336536 45,0003,0005,1017.4,+25.4,052,0100,1602336836 49,0006,0008,1017.2,+25.3,053,0098,1602337136 45,0004,0006,1017.4,+25.3,052,0102,1602337436 47,0003,0005,1017.3,+25.2,053,0114,1602337736 45,0005,0007,1017.5,+25.1,053,0111,1602338036 99,0003,0005,1017.5,+25.1,053,0108,1602338336 45,0003,0005,1017.6,+25.1,054,0104,1602338636 45,0003,0005,1017.6,+25.1,053,0105,1602338936 45,0004,0006,1017.4,+25.2,053,0095,1602339236 45,0003,0005,1017.4,+25.0,055,0108,1602339536 45,0003,0005,1017.3,+24.9,054,0102,1602339836 45,0004,0006,1017.3,+24.8,055,0105,1602340136 45,0003,0005,1017.5,+24.7,055,0102,1602340436 45,0003,0005,1017.3,+24.6,055,0116,1602340736 99,0004,0006,1017.3,+24.6,055,0093,1602341036 45,0003,0005,1017.3,+24.5,054,0099,1602341336 45,0005,0007,1017.3,+24.3,055,0101,1602341636 45,0004,0006,1017.4,+24.2,057,0103,1602341936 45,0003,0005,1017.2,+23.8,055,0105,1602342236 45,0003,0005,1017.4,+23.9,056,0085,1602342536 45,0004,0006,1017.2,+23.8,057,0090,1602342836 45,0004,0006,1017.1,+23.7,058,0101,1602343136 45,0004,0006,1017.3,+23.4,058,0093,1602343436 47,0004,0006,1017.1,+23.3,059,0086,1602343736 47,0004,0006,1017.4,+23.1,059,0120,1602344036 47,0005,0007,1017.4,+23.1,060,0092,1602344336 35,0005,0007,1016.9,+22.9,060,0101,1602344636 47,0007,0010,1016.9,+22.9,060,0093,1602344936 47,0007,0010,1017.1,+22.7,061,0124,1602345236 45,0006,0008,1016.9,+22.4,061,0097,1602345536 47,0006,0008,1017.0,+22.6,059,0093,1602345836 47,0004,0006,1016.8,+22.2,060,0094,1602346136 45,0005,0007,1016.9,+22.1,060,0100,1602346436 45,0004,0006,1017.1,+21.9,060,0114,1602346736 47,0006,0008,1017.1,+21.8,060,0110,1602347036 45,0005,0007,1016.9,+21.8,060,0113,1602347336 47,0004,0006,1017.2,+21.8,060,0090,1602347636 45,0004,0006,1017.4,+21.7,060,0104,1602347936 45,0003,0005,1017.4,+21.6,061,0088,1602348236 45,0004,0006,1017.5,+21.6,061,0090,1602348536 47,0003,0005,1017.3,+21.5,060,0108,1602348836 49,0006,0008,1017.4,+21.2,060,0092,1602349136 47,0004,0006,1017.7,+21.1,060,0089,1602349436 45,0006,0008,1017.5,+21.0,060,0101,1602349736 47,0003,0005,1017.6,+20.6,061,0090,1602350036 45,0004,0006,1017.7,+20.7,061,0086,1602350336 47,0004,0006,1017.6,+20.6,062,0085,1602350636 99,0004,0006,1017.7,+20.6,062,0099,1602350936 47,0004,0006,1017.5,+20.6,062,0099,1602351236 45,0004,0006,1017.7,+20.5,062,0099,1602351536 99,0004,0006,1017.8,+20.4,062,0111,1602351836 45,0003,0005,1017.7,+20.3,063,0091,1602352136 45,0005,0007,1017.6,+20.2,063,0094,1602352436 49,0004,0006,1017.9,+20.1,063,0095,1602352736 47,0003,0005,1017.9,+20.1,063,0077,1602353036 47,0003,0005,1017.5,+19.9,064,0100,1602353336 45,0004,0006,1017.8,+20.0,064,0080,1602353636 47,0003,0005,1017.7,+19.7,065,0108,1602353936 47,0006,0008,1017.6,+19.8,064,0096,1602354236 45,0005,0007,1017.7,+19.8,064,0110,1602354536 52,0004,0006,1017.9,+19.8,064,0085,1602354836 47,0003,0005,1018.0,+19.7,064,0104,1602355136 47,0006,0008,1017.7,+19.7,064,0089,1602355436 52,0004,0006,1017.7,+19.6,064,0095,1602355736 47,0004,0006,1017.5,+19.5,065,0107,1602356036 47,0005,0007,1017.6,+19.5,065,0096,1602356336 52,0005,0007,1017.4,+19.5,065,0107,1602356636 49,0004,0006,1017.7,+19.3,066,0101,1602356936 47,0004,0006,1017.5,+19.4,066,0101,1602357236 47,0004,0006,1017.7,+19.3,067,0100,1602357536 47,0004,0006,1017.8,+19.3,067,0089,1602357836 47,0005,0007,1017.5,+19.2,067,0110,1602358136 47,0006,0008,1017.6,+19.2,066,0101,1602358436 47,0004,0006,1017.7,+19.3,066,0115,1602358736 47,0005,0007,1017.9,+19.0,067,0119,1602359036 47,0004,0006,1017.5,+19.1,067,0084,1602359336 47,0006,0008,1017.5,+19.1,066,0100,1602359636 47,0005,0007,1017.6,+19.2,066,0089,1602359936 47,0005,0007,1017.9,+19.0,066,0103,1602360236 47,0004,0006,1017.5,+19.0,066,0100,1602360536 47,0004,0006,1017.6,+19.0,066,0087,1602360836 47,0005,0007,1017.6,+18.9,066,0129,1602361136 49,0005,0007,1017.5,+18.8,066,0112,1602361436 47,0007,0010,1017.4,+18.8,066,0097,1602361736 47,0004,0006,1017.5,+18.8,066,0097,1602362036 47,0003,0005,1017.2,+18.7,066,0101,1602362336 47,0004,0006,1017.3,+18.7,066,0095,1602362636 45,0004,0006,1017.2,+18.7,066,0103,1602362936 49,0004,0006,1017.2,+18.7,065,0085,1602363236 47,0003,0005,1017.3,+18.7,065,0103,1602363536 47,0003,0005,1016.9,+18.6,066,0102,1602363836 45,0004,0006,1017.0,+18.6,066,0101,1602364136 49,0004,0006,1017.0,+18.6,066,0089,1602364436 47,0004,0006,1017.2,+18.6,066,0090,1602364736 47,0003,0005,1017.0,+18.6,065,0108,1602365036 99,0005,0007,1017.0,+18.6,066,0094,1602365336 45,0004,0006,1016.8,+18.6,065,0095,1602365636 45,0004,0006,1017.0,+18.5,066,0104,1602365936 47,0005,0007,1016.9,+18.5,065,0100,1602366237 47,0004,0006,1016.7,+18.5,065,0121,1602366536 47,0004,0006,1016.8,+18.4,065,0113,1602366836 49,0003,0005,1017.0,+18.3,065,0096,1602367136 54,0005,0007,1016.7,+18.4,065,0096,1602367436 47,0003,0005,1016.9,+18.2,065,0098,1602367736 49,0004,0006,1016.9,+18.3,065,0092,1602368036 49,0004,0006,1016.8,+18.3,065,0089,1602368336 47,0004,0006,1016.7,+18.3,066,0116,1602368636 45,0004,0006,1016.8,+18.4,066,0091,1602368936 47,0005,0007,1016.9,+18.4,067,0076,1602369236 47,0006,0008,1016.8,+18.4,067,0077,1602369536 47,0005,0007,1016.7,+18.4,068,0091,1602369836 45,0006,0008,1016.9,+18.4,068,0109,1602370136 45,0004,0006,1016.9,+18.4,068,0085,1602370436 47,0007,0010,1016.7,+18.5,069,0097,1602370736 45,0005,0007,1016.8,+18.4,069,0095,1602371036 49,0005,0007,1016.7,+18.4,070,0095,1602371336 45,0005,0007,1017.0,+18.3,070,0108,1602371636 45,0006,0008,1017.1,+18.4,070,0091,1602371936 47,0006,0008,1017.0,+18.4,071,0100,1602372236 52,0004,0006,1017.0,+18.4,071,0091,1602372537 45,0005,0007,1017.1,+18.4,071,0103,1602372837 45,0005,0007,1017.1,+18.3,071,0096,1602373137 47,0005,0007,1017.0,+18.3,072,0091,1602373437 45,0006,0008,1016.9,+18.3,072,0101,1602373736 52,0006,0008,1016.9,+18.3,072,0115,1602374036 49,0007,0010,1017.0,+18.3,073,0102,1602374336 49,0006,0008,1016.9,+18.3,073,0085,1602374636 47,0004,0006,1017.0,+18.3,073,0119,1602374936 47,0005,0007,1017.1,+18.2,074,0110,1602375236 49,0005,0007,1016.7,+18.3,073,0086,1602375536 47,0005,0007,1016.7,+18.3,073,0108,1602375836 59,0006,0008,1016.5,+18.4,074,0080,1602376137 47,0005,0007,1016.7,+18.4,074,0088,1602376437 49,0005,0007,1016.4,+18.4,074,0103,1602376737 47,0005,0007,1016.5,+18.3,074,0092,1602377037 47,0005,0007,1016.5,+18.3,075,0089,1602377337 49,0005,0007,1016.4,+18.4,074,0124,1602377637 49,0007,0010,1016.8,+18.4,074,0094,1602377936 49,0006,0008,1016.3,+18.3,075,0119,1602378236 49,0006,0008,1016.4,+18.3,075,0095,1602378536 52,0005,0007,1016.4,+18.3,075,0081,1602378836 49,0004,0006,1016.2,+18.2,075,0085,1602379136 47,0007,0010,1016.2,+18.2,075,0102,1602379437 59,0005,0007,1016.4,+18.2,075,0110,1602379737 52,0005,0007,1016.5,+18.1,075,0104,1602380037 49,0006,0008,1016.4,+18.1,075,0087,1602380337 49,0006,0008,1016.7,+18.1,075,0082,1602380637 49,0007,0010,1016.3,+18.1,075,0093,1602380937 49,0005,0007,1016.2,+18.1,075,0104,1602381237 49,0006,0008,1016.5,+18.1,074,0081,1602381537 49,0004,0006,1016.4,+18.0,073,0111,1602381837 49,0004,0006,1016.2,+18.0,072,0107,1602382137 52,0004,0006,1016.5,+17.9,072,0102,1602382437 49,0004,0006,1016.3,+17.8,072,0089,1602382737 49,0004,0006,1016.2,+17.8,071,0106,1602383037 49,0005,0007,1016.2,+17.9,071,0087,1602383337 49,0004,0006,1016.4,+17.9,071,0112,1602383637 52,0004,0006,1016.2,+17.9,071,0093,1602383937 49,0004,0006,1016.2,+17.8,071,0096,1602384237 49,0004,0006,1016.2,+17.8,071,0085,1602384537 49,0005,0007,1016.3,+17.7,071,0120,1602384837 49,0005,0007,1016.2,+17.8,071,0111,1602385137 49,0004,0006,1016.2,+17.8,071,0095,1602385437 49,0006,0008,1016.5,+17.7,072,0094,1602385737 49,0005,0007,1016.3,+17.7,072,0091,1602386037 49,0004,0006,1016.4,+17.7,073,0095,1602386337 49,0004,0006,1016.1,+17.8,073,0082,1602386637 49,0004,0006,1016.3,+17.7,074,0092,1602386937 49,0008,0011,1016.2,+17.8,073,0103,1602387237 49,0003,0005,1016.2,+17.8,073,0102,1602387537 47,0004,0006,1016.1,+17.8,073,0098,1602387837 49,0004,0006,1016.2,+17.8,073,0101,1602388137 49,0004,0006,1016.3,+17.7,074,0102,1602388437 52,0004,0006,1016.2,+17.8,074,0083,1602388737 52,0004,0006,1016.2,+17.8,075,0121,1602389037 49,0007,0010,1016.5,+17.7,075,0101,1602389337 00,0005,0007,1016.4,+17.7,075,0101,1602389637 49,0004,0006,1016.5,+17.7,075,0104,1602389937 49,0004,0006,1016.3,+17.6,076,0088,1602390237 49,0004,0006,1016.1,+17.7,076,0101,1602390537 99,0005,0007,1016.1,+17.7,076,0115,1602390837 99,0004,0006,1016.1,+17.7,077,0085,1602391137 49,0005,0007,1016.1,+17.8,077,0100,1602391437 49,0005,0007,1016.1,+17.7,077,0106,1602391737 52,0004,0006,1016.0,+17.7,076,0093,1602392037 54,0004,0006,1016.1,+17.7,077,0102,1602392337 49,0005,0007,1016.2,+17.7,077,0084,1602392637 52,0004,0006,1016.3,+17.9,078,0102,1602392937 52,0004,0006,1016.2,+18.0,078,0096,1602393237 49,0005,0007,1016.1,+18.1,078,0087,1602393537 49,0004,0006,1016.3,+18.3,078,0084,1602393837 49,0005,0007,1016.2,+18.4,078,0087,1602394137 52,0004,0006,1016.5,+18.7,078,0100,1602394437 49,0005,0007,1016.0,+18.8,077,0099,1602394737 49,0003,0005,1016.4,+19.0,077,0108,1602395037 49,0007,0010,1016.4,+19.1,076,0100,1602395337 49,0005,0007,1016.4,+19.2,076,0086,1602395637 47,0003,0005,1016.4,+19.4,075,0091,1602395937 47,0004,0006,1016.2,+19.6,075,0078,1602396237 47,0005,0007,1016.3,+19.7,075,0096,1602396537 47,0004,0006,1016.4,+19.9,074,0108,1602396837 99,0004,0006,1016.4,+20.1,074,0111,1602397137 49,0004,0006,1016.4,+20.4,073,0111,1602397437 47,0003,0005,1016.5,+20.8,070,0097,1602397737 49,0004,0006,1016.2,+21.0,071,0110,1602398037 45,0004,0006,1016.3,+21.1,070,0093,1602398337 47,0004,0006,1016.6,+21.5,069,0126,1602398637 45,0003,0005,1016.6,+21.6,067,0106,1602398937 45,0004,0006,1016.4,+21.8,067,0082,1602399237 00,0003,0005,1016.4,+22.2,066,0102,1602399537 45,0004,0006,1016.2,+22.4,065,0092,1602399837 45,0004,0006,1016.5,+22.5,063,0094,1602400137 47,0003,0005,1016.2,+22.9,063,0115,1602400437 47,0003,0005,1016.1,+22.9,063,0092,1602400737 45,0003,0005,1016.2,+23.2,061,0091,1602401037 45,0005,0007,1016.3,+23.2,060,0091,1602401337 42,0003,0005,1016.3,+23.2,062,0095,1602401637 47,0003,0005,1016.4,+23.3,063,0089,1602401937 45,0003,0005,1016.5,+23.3,064,0098,1602402237 52,0004,0006,1016.5,+23.3,064,0093,1602402537 45,0004,0006,1016.3,+23.2,064,0092,1602402837 45,0004,0006,1016.6,+23.1,064,0108,1602403137 45,0004,0006,1016.4,+22.9,066,0110,1602403437 45,0003,0005,1016.3,+23.3,065,0098,1602403737 45,0008,0011,1016.7,+23.5,063,0104,1602404037 42,0005,0007,1016.5,+23.4,062,0094,1602404337 45,0005,0007,1016.2,+23.7,063,0104,1602404637 45,0004,0006,1016.3,+23.5,062,0100,1602404937 99,0005,0007,1016.2,+23.3,063,0122,1602405237 45,0006,0008,1016.3,+23.4,062,0088,1602405537 45,0003,0005,1016.3,+23.6,062,0090,1602405837 45,0004,0006,1016.0,+23.6,062,0078,1602406137 42,0005,0007,1015.8,+23.6,062,0093,1602406437 45,0003,0005,1016.2,+23.6,062,0096,1602406737 45,0004,0006,1016.0,+23.9,061,0100,1602407037 45,0003,0005,1015.9,+24.3,060,0100,1602407337 45,0003,0005,1015.9,+24.1,059,0098,1602407637 45,0003,0005,1016.0,+24.5,059,0104,1602407937 45,0003,0005,1016.0,+24.7,058,0100,1602408237 45,0004,0006,1015.9,+25.0,057,0087,1602408537 45,0004,0006,1016.1,+25.2,056,0090,1602408837 45,0004,0006,1015.7,+25.2,055,0095,1602409137 45,0004,0006,1015.8,+25.4,055,0084,1602409437 45,0004,0006,1016.1,+25.4,055,0100,1602409737 47,0004,0006,1015.8,+25.4,055,0103,1602410037 45,0003,0005,1015.7,+25.6,055,0099,1602410337 47,0003,0005,1015.7,+25.6,053,0103,1602410637 99,0004,0006,1015.9,+25.8,053,0099,1602410937 45,0003,0005,1015.9,+25.9,053,0100,1602411237 47,0004,0006,1015.6,+25.9,053,0111,1602411537 45,0004,0006,1015.7,+25.8,053,0095,1602411837 45,0004,0006,1015.4,+26.0,052,0096,1602412137 45,0003,0005,1015.6,+25.9,053,0078,1602412437 45,0003,0005,1015.4,+25.9,053,0104,1602412737 45,0003,0005,1015.4,+26.0,053,0100,1602413037 99,0003,0005,1015.2,+25.9,053,0097,1602413337 45,0003,0005,1015.3,+26.2,051,0103,1602413637 45,0005,0007,1015.1,+26.0,053,0110,1602413937 45,0003,0005,1015.4,+25.9,053,0104,1602414237 45,0004,0006,1015.2,+26.0,053,0101,1602414537 45,0004,0006,1015.0,+26.0,053,0098,1602414837 23,0004,0006,1014.9,+26.1,052,0109,1602415137 45,0003,0005,1014.9,+26.1,053,0076,1602415437 45,0003,0005,1014.9,+26.0,054,0110,1602415737 45,0004,0006,1015.1,+26.3,053,0087,1602416037 45,0003,0005,1015.1,+26.1,053,0106,1602416337 45,0003,0005,1014.9,+26.3,052,0091,1602416637 45,0003,0005,1014.9,+26.1,053,0094,1602416937 45,0004,0006,1014.9,+26.1,055,0107,1602417237 45,0003,0005,1015.0,+26.2,053,0103,1602417537 45,0003,0005,1014.6,+26.1,054,0100,1602417837 45,0006,0008,1014.5,+26.3,053,0102,1602418137 45,0003,0005,1014.7,+26.4,054,0094,1602418437 45,0005,0007,1014.2,+26.2,054,0087,1602418737 45,0003,0005,1014.4,+26.0,054,0110,1602419037 45,0003,0005,1014.5,+26.3,053,0082,1602419337 45,0002,0003,1014.3,+26.2,053,0103,1602419637 45,0002,0003,1014.5,+26.0,054,0103,1602419937 45,0004,0006,1014.3,+26.1,054,0100,1602420237 45,0002,0003,1014.2,+26.0,055,0089,1602420537 45,0002,0003,1014.2,+25.9,055,0100,1602420837 99,0003,0005,1014.2,+25.9,055,0103,1602421137 45,0003,0005,1014.3,+25.9,054,0081,1602421437 45,0004,0006,1014.4,+25.9,055,0089,1602421737 45,0003,0005,1014.2,+25.7,054,0089,1602422037 45,0003,0005,1014.4,+25.8,056,0117,1602422337 47,0003,0005,1014.0,+25.5,056,0106,1602422637 45,0003,0005,1014.3,+25.5,056,0090,1602422937 47,0004,0006,1014.3,+25.5,056,0100,1602423237 45,0003,0005,1014.3,+25.4,056,0080,1602423537 45,0004,0006,1014.1,+25.3,057,0115,1602423837 45,0002,0003,1013.9,+25.2,057,0086,1602424137 45,0002,0003,1014.0,+25.1,057,0111,1602424437 45,0003,0005,1014.0,+24.9,058,0107,1602424737 28,0002,0003,1014.1,+24.9,057,0109,1602425037 45,0003,0005,1013.9,+24.9,058,0103,1602425337 47,0002,0003,1014.0,+24.9,058,0098,1602425637 45,0002,0003,1014.0,+24.8,058,0094,1602425937 47,0003,0005,1014.2,+24.6,059,0092,1602426237 45,0003,0005,1014.5,+24.3,059,0093,1602426537 45,0003,0005,1014.3,+24.4,059,0112,1602426837 47,0003,0005,1014.1,+24.2,060,0093,1602427137 45,0003,0005,1014.2,+24.1,061,0088,1602427437 47,0003,0005,1014.3,+24.2,060,0105,1602427737 45,0002,0003,1014.5,+24.0,061,0094,1602428037 23,0004,0006,1014.2,+24.0,061,0099,1602428337 47,0003,0005,1014.4,+24.0,058,0088,1602428637 45,0004,0006,1014.1,+23.9,055,0101,1602428937 45,0002,0003,1014.2,+23.8,055,0112,1602429237 45,0003,0005,1014.1,+23.7,055,0088,1602429537 45,0003,0005,1014.2,+23.5,056,0106,1602429837 45,0002,0003,1014.4,+23.6,056,0094,1602430137 99,0003,0005,1014.1,+23.3,058,0104,1602430437 47,0003,0005,1014.3,+23.3,058,0098,1602430737 45,0005,0007,1014.3,+23.0,059,0083,1602431037 45,0003,0005,1014.2,+22.8,061,0100,1602431337 45,0003,0005,1014.4,+22.7,061,0118,1602431637 45,0003,0005,1014.3,+22.5,062,0111,1602431937 47,0003,0005,1014.6,+22.4,063,0105,1602432237 99,0005,0007,1014.9,+22.3,063,0090,1602432537 45,0002,0003,1014.8,+22.3,063,0095,1602432837 45,0003,0005,1014.7,+22.3,064,0089,1602433137 45,0003,0005,1014.6,+22.0,065,0093,1602433437 45,0003,0005,1014.7,+21.9,065,0095,1602433737 45,0002,0003,1015.1,+22.0,065,0094,1602434037 45,0003,0005,1014.8,+21.7,065,0086,1602434337 45,0005,0007,1014.8,+21.7,066,0107,1602434637 45,0003,0005,1015.0,+21.7,066,0094,1602434937 45,0003,0005,1014.7,+21.5,066,0096,1602435237 47,0003,0005,1014.9,+21.5,066,0099,1602435537 47,0003,0005,1014.8,+21.5,066,0088,1602435837 45,0003,0005,1014.9,+21.5,066,0091,1602436137 45,0002,0003,1015.1,+21.3,067,0097,1602436437 47,0004,0006,1015.3,+21.4,066,0113,1602436737 45,0004,0006,1015.2,+21.3,066,0124,1602437037 45,0003,0005,1015.3,+21.0,066,0086,1602437337 45,0004,0006,1015.0,+21.2,065,0107,1602437637 45,0003,0005,1015.1,+21.0,066,0096,1602437937 45,0003,0005,1015.2,+20.8,065,0101,1602438237 45,0003,0005,1015.4,+20.7,065,0107,1602438537 99,0003,0005,1015.1,+20.6,064,0094,1602438837 99,0004,0006,1015.1,+20.4,064,0120,1602439137 47,0004,0006,1015.1,+20.2,065,0091,1602439437 47,0004,0006,1015.3,+20.1,065,0101,1602439737 99,0004,0006,1015.0,+20.1,065,0111,1602440037 99,0004,0006,1014.9,+20.2,064,0086,1602440337 47,0006,0008,1015.2,+20.0,065,0127,1602440637 47,0003,0005,1015.1,+20.0,064,0094,1602440937 45,0006,0008,1015.4,+20.0,064,0087,1602441237 47,0004,0006,1015.0,+19.8,064,0107,1602441537 45,0004,0006,1014.9,+19.8,065,0124,1602441837 47,0004,0006,1015.2,+19.6,065,0097,1602442137 47,0003,0005,1015.3,+19.6,066,0114,1602442437 47,0004,0006,1015.1,+19.4,067,0116,1602442737 47,0003,0005,1015.2,+19.3,068,0106,1602443037 47,0004,0006,1015.2,+19.3,067,0099,1602443337 49,0005,0007,1015.1,+19.2,068,0084,1602443637 21,0004,0006,1014.7,+19.1,068,0103,1602443937 47,0004,0006,1015.1,+19.2,067,0108,1602444237 47,0004,0006,1015.2,+19.2,067,0103,1602444537 47,0004,0006,1015.0,+19.1,067,0099,1602444837 47,0003,0005,1015.1,+19.2,066,0092,1602445137 47,0004,0006,1015.2,+19.2,066,0098,1602445437 45,0004,0006,1015.1,+19.2,065,0083,1602445737 47,0004,0006,1014.8,+19.1,065,0112,1602446037 47,0005,0007,1014.9,+19.1,065,0106,1602446337 47,0004,0006,1014.9,+19.0,064,0103,1602446637 47,0004,0006,1015.2,+18.9,064,0108,1602446937 47,0005,0007,1015.1,+18.9,064,0093,1602447237 49,0004,0006,1015.1,+18.9,064,0095,1602447537 47,0006,0008,1015.0,+18.7,064,0108,1602447837 47,0007,0010,1015.0,+18.8,064,0107,1602448137 47,0006,0008,1014.9,+18.7,065,0091,1602448437 23,0006,0008,1014.7,+18.6,065,0103,1602448737 23,0004,0006,1015.0,+18.5,065,0105,1602449037 52,0005,0007,1015.0,+18.7,064,0110,1602449337 47,0005,0007,1014.9,+18.7,064,0100,1602449637 47,0004,0006,1014.9,+18.5,065,0089,1602449937 25,0004,0006,1014.8,+18.6,065,0092,1602450237 47,0005,0007,1014.8,+18.6,064,0096,1602450537 47,0005,0007,1014.8,+18.6,064,0092,1602450837 47,0007,0010,1014.8,+18.7,064,0097,1602451137 49,0004,0006,1014.8,+18.6,064,0093,1602451437 00,0005,0007,1014.6,+18.5,065,0105,1602451737 47,0007,0010,1014.5,+18.6,065,0090,1602452037 47,0004,0006,1014.5,+18.5,066,0086,1602452337 47,0003,0005,1014.4,+18.5,066,0104,1602452637 47,0004,0006,1014.4,+18.5,066,0083,1602452937 49,0004,0006,1014.4,+18.5,066,0077,1602453237 47,0004,0006,1014.4,+18.5,066,0121,1602453537 47,0005,0007,1014.5,+18.6,066,0087,1602453837 49,0005,0007,1014.5,+18.5,066,0110,1602454137 52,0004,0006,1014.5,+18.4,067,0100,1602454437 47,0004,0006,1014.5,+18.5,066,0101,1602454737 47,0004,0006,1014.3,+18.5,067,0093,1602455037 47,0005,0007,1014.1,+18.4,066,0109,1602455337 47,0005,0007,1014.4,+18.4,066,0107,1602455637 47,0005,0007,1014.3,+18.4,066,0103,1602455937 47,0008,0011,1014.4,+18.4,066,0095,1602456237 47,0004,0006,1014.3,+18.4,066,0112,1602456537 47,0005,0007,1014.2,+18.4,066,0107,1602456837 47,0005,0007,1014.0,+18.3,066,0111,1602457137 47,0005,0007,1014.3,+18.4,065,0105,1602457437 47,0004,0006,1013.9,+18.3,066,0103,1602457737 49,0007,0010,1014.2,+18.4,065,0102,1602458037 47,0005,0007,1014.2,+18.4,065,0091,1602458337 47,0005,0007,1014.0,+18.3,066,0086,1602458637 47,0004,0006,1013.9,+18.3,066,0089,1602458937 47,0005,0007,1014.0,+18.4,066,0110,1602459237 47,0004,0006,1014.0,+18.3,067,0103,1602459537 47,0005,0007,1013.9,+18.1,067,0104,1602459837 47,0005,0007,1013.9,+18.2,067,0081,1602460137 49,0004,0006,1013.8,+18.2,066,0081,1602460437 49,0005,0007,1013.9,+18.2,066,0106,1602460737 47,0006,0008,1013.8,+18.2,067,0096,1602461037 47,0005,0007,1013.8,+18.2,067,0112,1602461337 47,0006,0008,1013.8,+18.1,067,0100,1602461637 49,0005,0007,1013.9,+18.3,067,0098,1602461937 49,0006,0008,1013.9,+18.3,067,0101,1602462237 47,0005,0007,1013.8,+18.4,067,0102,1602462537 47,0006,0008,1013.7,+18.4,067,0112,1602462837 47,0005,0007,1013.5,+18.5,067,0101,1602463137 47,0005,0007,1013.6,+18.4,068,0118,1602463437 47,0005,0007,1013.7,+18.5,068,0089,1602463737 45,0005,0007,1013.9,+18.6,068,0098,1602464037 99,0005,0007,1013.9,+18.6,068,0095,1602464337 45,0005,0007,1013.6,+18.8,068,0095,1602464637 45,0004,0006,1013.7,+18.9,068,0097,1602464937 45,0004,0006,1013.7,+18.9,068,0096,1602465237 47,0004,0006,1013.5,+19.0,068,0103,1602465537 45,0004,0006,1013.4,+19.0,068,0104,1602465837 47,0011,0015,1013.5,+19.1,068,0095,1602466137 45,0006,0008,1013.4,+19.3,068,0106,1602466437 47,0006,0008,1013.5,+19.5,070,0110,1602466737 45,0004,0006,1013.5,+19.5,070,0091,1602467037 45,0004,0006,1013.1,+19.6,071,0103,1602467337 45,0006,0008,1013.0,+19.6,071,0080,1602467637 45,0006,0008,1013.2,+19.6,072,0094,1602467937 45,0007,0010,1013.3,+19.5,073,0098,1602468237 45,0005,0007,1013.4,+19.4,073,0111,1602468537 45,0006,0008,1013.4,+19.4,074,0116,1602468837 45,0005,0007,1013.2,+19.4,074,0095,1602469137 45,0006,0008,1013.2,+19.4,075,0108,1602469437 45,0006,0008,1013.3,+19.4,074,0100,1602469737 45,0006,0008,1013.1,+19.4,074,0089,1602470037 45,0005,0007,1013.2,+19.4,074,0096,1602470337 45,0006,0008,1013.2,+19.4,074,0102,1602470637 45,0005,0007,1013.0,+19.2,075,0095,1602470937 45,0006,0008,1012.9,+19.3,074,0081,1602471237 45,0008,0011,1013.0,+19.2,075,0096,1602471538 45,0006,0008,1013.5,+19.1,075,0088,1602471837 45,0006,0008,1013.0,+18.9,075,0087,1602472137 47,0004,0006,1012.9,+18.9,075,0117,1602472438 45,0005,0007,1013.1,+19.0,075,0106,1602472737 47,0006,0008,1012.9,+18.8,076,0095,1602473037 99,0006,0008,1012.9,+18.9,075,0101,1602473338 45,0007,0010,1012.8,+18.9,076,0086,1602473637 99,0006,0008,1013.0,+18.9,076,0093,1602473937 45,0007,0010,1012.8,+18.7,076,0083,1602474237 47,0009,0012,1012.9,+18.8,076,0097,1602474538 47,0007,0010,1013.0,+18.6,077,0109,1602474838 47,0008,0011,1013.0,+18.6,077,0096,1602475137 47,0009,0012,1013.0,+18.6,076,0092,1602475437 47,0009,0012,1012.9,+18.6,076,0076,1602475737 47,0009,0012,1012.8,+18.6,076,0105,1602476037 47,0008,0011,1012.9,+18.6,076,0112,1602476337 45,0007,0010,1012.9,+18.6,076,0091,1602476637 47,0009,0012,1012.9,+18.6,077,0098,1602476938 49,0008,0011,1012.7,+18.6,077,0088,1602477238 47,0008,0011,1013.0,+18.6,077,0110,1602477538 47,0010,0013,1012.7,+18.5,077,0110,1602477838 99,0008,0011,1012.7,+18.3,077,0102,1602478138 25,0009,0012,1012.7,+18.5,077,0106,1602478437 52,0009,0012,1012.9,+18.5,077,0095,1602478737 49,0011,0015,1012.5,+18.6,077,0100,1602479037 47,0010,0013,1013.0,+18.5,078,0093,1602479337 25,0009,0012,1013.0,+18.5,077,0098,1602479637 49,0010,0013,1012.9,+18.5,078,0087,1602479937 47,0009,0012,1012.8,+18.7,077,0119,1602480237 52,0011,0015,1012.6,+18.7,077,0112,1602480538 49,0009,0012,1012.8,+18.8,077,0085,1602480838 54,0010,0013,1013.1,+18.9,077,0102,1602481138 47,0009,0012,1012.7,+19.2,077,0095,1602481438 47,0008,0011,1012.6,+19.5,076,0109,1602481738 45,0007,0010,1012.7,+19.8,076,0092,1602482038 49,0008,0011,1012.8,+20.2,076,0099,1602482338 47,0008,0011,1013.0,+20.3,074,0096,1602482638 47,0008,0011,1012.7,+20.6,073,0094,1602482938 49,0009,0012,1013.0,+20.8,073,0103,1602483237 99,0007,0010,1013.0,+21.1,072,0080,1602483537 45,0006,0008,1013.0,+21.5,071,0094,1602483838 47,0006,0008,1013.2,+21.7,071,0095,1602484138 45,0006,0008,1013.0,+22.1,069,0108,1602484438 42,0006,0008,1013.3,+22.3,069,0090,1602484738 45,0005,0007,1013.0,+22.5,069,0106,1602485038 45,0005,0007,1013.1,+22.8,068,0099,1602485338 45,0006,0008,1012.9,+22.8,069,0116,1602485638 45,0004,0006,1013.2,+23.1,069,0076,1602485938 45,0003,0005,1013.2,+23.1,069,0111,1602486238 45,0004,0006,1013.1,+22.9,070,0107,1602486538 45,0007,0010,1013.4,+22.8,070,0096,1602486838 45,0005,0007,1013.2,+22.9,069,0104,1602487138 45,0004,0006,1013.0,+23.3,069,0085,1602487438 42,0005,0007,1013.1,+23.5,068,0099,1602487738 45,0004,0006,1013.3,+23.4,067,0105,1602488038 45,0004,0006,1012.9,+23.3,067,0113,1602488338 45,0005,0007,1013.0,+23.7,067,0079,1602488638 45,0002,0003,1013.4,+23.9,066,0094,1602488938 45,0003,0005,1012.8,+24.1,064,0104,1602489238 45,0003,0005,1013.1,+24.5,060,0086,1602489538 45,0005,0007,1012.9,+24.8,063,0093,1602489838 42,0010,0013,1012.7,+25.2,059,0101,1602490138 45,0005,0007,1012.7,+25.2,059,0096,1602490438 45,0003,0005,1012.4,+25.3,059,0116,1602490738 45,0003,0005,1012.3,+25.7,058,0096,1602491038 45,0004,0006,1012.4,+25.7,057,0099,1602491338 42,0004,0006,1012.4,+25.3,057,0082,1602491638 45,0003,0005,1012.4,+25.8,055,0093,1602491938 45,0003,0005,1012.3,+26.0,055,0104,1602492238 45,0003,0005,1012.2,+25.8,057,0100,1602492538 42,0003,0005,1012.2,+25.9,059,0086,1602492838 45,0004,0006,1012.3,+25.5,058,0084,1602493138 45,0003,0005,1012.2,+25.5,059,0099,1602493438 45,0004,0006,1012.5,+26.1,058,0103,1602493738 45,0004,0006,1011.9,+26.1,058,0105,1602494038 45,0003,0005,1012.1,+26.2,058,0109,1602494338 45,0003,0005,1011.9,+26.2,057,0095,1602494638 25,0007,0010,1012.2,+26.3,057,0079,1602494938 45,0005,0007,1011.9,+26.3,056,0104,1602495238 45,0004,0006,1011.6,+26.3,057,0089,1602495538 45,0003,0005,1011.8,+26.4,057,0089,1602495838 47,0004,0006,1012.0,+26.3,057,0095,1602496138 45,0004,0006,1011.9,+26.2,057,0100,1602496438 45,0003,0005,1011.4,+25.9,058,0105,1602496738 45,0008,0011,1011.5,+26.4,057,0096,1602497038 47,0003,0005,1011.5,+26.4,054,0084,1602497338 45,0002,0003,1011.6,+26.5,052,0098,1602497638 45,0004,0006,1011.6,+26.7,052,0090,1602497938 45,0004,0006,1011.6,+26.8,053,0108,1602498238 45,0004,0006,1011.5,+26.9,054,0098,1602498538 45,0006,0008,1011.5,+27.1,054,0093,1602498838 45,0003,0005,1011.3,+27.0,052,0088,1602499138 45,0005,0007,1011.1,+27.2,053,0078,1602499438 45,0005,0007,1011.1,+27.2,053,0118,1602499738 45,0003,0005,1011.3,+27.0,053,0099,1602500038 45,0006,0008,1011.3,+27.1,055,0078,1602500338 45,0005,0007,1011.2,+27.2,055,0098,1602500638 45,0005,0007,1011.1,+27.2,055,0110,1602500938 45,0005,0007,1011.0,+27.0,055,0106,1602501238 45,0004,0006,1011.2,+27.0,055,0090,1602501538 45,0008,0011,1011.2,+27.1,056,0103,1602501838 45,0004,0006,1011.1,+27.1,055,0095,1602502138 45,0004,0006,1011.0,+27.2,055,0090,1602502438 45,0004,0006,1010.9,+27.3,053,0101,1602502738 45,0009,0012,1010.9,+27.1,055,0095,1602503038 45,0003,0005,1011.1,+27.3,052,0119,1602503338 45,0006,0008,1010.9,+26.8,050,0095,1602503638 45,0002,0003,1011.0,+27.1,049,0105,1602503938 45,0004,0006,1011.1,+27.3,049,0097,1602504238 45,0003,0005,1011.1,+27.3,047,0088,1602504538 45,0002,0003,1011.0,+27.2,047,0105,1602504838 42,0002,0003,1011.0,+27.3,049,0091,1602505138 45,0003,0005,1010.8,+27.1,048,0098,1602505438 45,0002,0003,1010.7,+26.8,048,0097,1602505738 45,0003,0005,1010.7,+27.1,048,0088,1602506038 99,0003,0005,1010.7,+27.1,049,0102,1602506338 47,0002,0003,1010.6,+26.9,047,0086,1602506638 45,0003,0005,1010.6,+26.8,050,0095,1602506938 45,0003,0005,1010.5,+26.9,050,0094,1602507238 45,0003,0005,1010.2,+27.0,050,0100,1602507538 42,0002,0003,1010.5,+26.7,051,0087,1602507838 45,0003,0005,1010.4,+27.0,050,0093,1602508138 45,0007,0010,1010.1,+26.8,050,0099,1602508438 45,0002,0003,1010.3,+27.0,049,0092,1602508738 45,0003,0005,1010.2,+26.8,049,0111,1602509038 47,0005,0007,1010.0,+26.7,051,0098,1602509338 45,0003,0005,1010.0,+26.7,052,0102,1602509638 45,0004,0006,1009.8,+26.7,053,0103,1602509938 47,0005,0007,1009.6,+26.1,054,0107,1602510238 47,0005,0007,1009.9,+26.0,055,0091,1602510538 45,0006,0008,1009.4,+25.7,056,0108,1602510838 45,0003,0005,1009.7,+25.6,055,0105,1602511138 45,0003,0005,1009.2,+25.6,054,0108,1602511438 45,0003,0005,1009.4,+25.8,054,0107,1602511738 45,0004,0006,1009.2,+25.9,054,0095,1602512038 45,0003,0005,1009.2,+25.7,055,0101,1602512338 47,0003,0005,1009.2,+25.6,055,0094,1602512638 45,0007,0010,1009.4,+25.3,056,0096,1602512938 45,0004,0006,1009.7,+25.2,056,0079,1602513238 47,0004,0006,1009.9,+25.2,056,0110,1602513538 47,0004,0006,1009.8,+25.3,055,0109,1602513838 45,0004,0006,1009.9,+24.9,056,0089,1602514138 45,0003,0005,1009.9,+24.9,056,0095,1602514438 47,0003,0005,1009.8,+24.6,057,0100,1602514738 45,0003,0005,1010.0,+24.5,058,0094,1602515038 45,0007,0010,1009.6,+24.4,058,0083,1602515338 00,0003,0005,1009.8,+24.4,058,0103,1602515638 45,0004,0006,1009.8,+24.0,059,0103,1602515938 45,0003,0005,1009.4,+23.9,059,0104,1602516238 45,0007,0010,1009.4,+23.8,060,0107,1602516538 45,0007,0010,1009.8,+23.7,061,0101,1602516838 45,0004,0006,1009.7,+23.6,061,0093,1602517138 45,0005,0007,1009.7,+23.5,062,0097,1602517438 45,0003,0005,1009.7,+23.4,063,0097,1602517738 45,0005,0007,1009.8,+23.4,063,0107,1602518038 47,0004,0006,1009.4,+23.2,064,0104,1602518338 47,0004,0006,1009.3,+23.1,065,0109,1602518638 47,0004,0006,1009.4,+23.1,065,0089,1602518938 45,0003,0005,1009.4,+23.2,064,0074,1602519238 45,0003,0005,1009.3,+23.0,065,0110,1602519538 47,0008,0011,1009.5,+22.9,065,0101,1602519838 40,0003,0005,1009.5,+22.8,065,0092,1602520138 45,0005,0007,1009.3,+22.8,065,0102,1602520438 45,0003,0005,1009.4,+22.8,065,0103,1602520738 47,0005,0007,1009.0,+22.7,065,0093,1602521038 99,0006,0008,1008.8,+22.6,066,0099,1602521338 45,0005,0007,1009.3,+22.6,066,0099,1602521638 99,0005,0007,1009.1,+22.6,066,0109,1602521938 45,0004,0006,1009.1,+22.6,067,0111,1602522238 47,0003,0005,1009.1,+22.5,067,0088,1602522538 45,0006,0008,1009.2,+22.6,067,0099,1602522838 45,0005,0007,1009.6,+22.5,067,0088,1602523138 45,0003,0005,1009.7,+22.5,068,0100,1602523438 45,0005,0007,1009.6,+22.5,068,0106,1602523738 47,0004,0006,1009.5,+22.5,069,0091,1602524038 45,0004,0006,1009.5,+22.5,069,0100,1602524338 45,0007,0010,1009.5,+22.4,069,0098,1602524638 45,0006,0008,1009.6,+22.4,069,0103,1602524938 47,0006,0008,1009.4,+22.4,069,0105,1602525238 45,0004,0006,1009.5,+22.3,070,0113,1602525538 45,0006,0008,1009.4,+22.3,069,0104,1602525838 45,0006,0008,1009.2,+22.3,069,0110,1602526138 47,0005,0007,1009.1,+22.3,069,0092,1602526438 47,0007,0010,1009.2,+22.3,068,0080,1602526738 45,0003,0005,1009.2,+22.3,068,0110,1602527038 45,0005,0007,1009.1,+22.3,068,0101,1602527338 99,0009,0012,1008.7,+22.4,068,0105,1602527638 45,0008,0011,1008.7,+22.4,068,0096,1602527938 45,0005,0007,1008.6,+22.4,068,0101,1602528238 45,0004,0006,1008.7,+22.4,068,0086,1602528538 45,0008,0011,1008.1,+22.5,068,0095,1602528838 45,0005,0007,1008.1,+22.5,067,0094,1602529138 45,0004,0006,1007.8,+22.4,067,0093,1602529438 45,0010,0013,1007.8,+22.5,067,0085,1602529738 47,0005,0007,1007.8,+22.5,066,0095,1602530038 45,0004,0006,1007.6,+22.5,067,0116,1602530338 45,0004,0006,1007.8,+22.5,068,0107,1602530638 45,0005,0007,1007.9,+22.5,068,0082,1602530938 45,0008,0011,1007.8,+22.5,068,0085,1602531238 45,0004,0006,1008.0,+22.6,068,0103,1602531538 45,0005,0007,1008.2,+22.6,068,0098,1602531838 47,0007,0010,1008.2,+22.5,069,0103,1602532138 45,0007,0010,1008.1,+22.5,069,0091,1602532438 45,0004,0006,1008.0,+22.5,070,0101,1602532738 45,0004,0006,1008.0,+22.6,070,0097,1602533038 45,0007,0010,1007.8,+22.5,070,0096,1602533338 45,0005,0007,1007.9,+22.5,070,0087,1602533638 45,0005,0007,1007.8,+22.5,070,0090,1602533938 49,0008,0011,1007.3,+22.5,070,0096,1602534238 45,0004,0006,1007.8,+22.4,070,0090,1602534538 47,0005,0007,1007.6,+22.5,070,0092,1602534838 45,0006,0008,1007.3,+22.6,069,0103,1602535138 45,0008,0011,1007.5,+22.6,069,0101,1602535438 45,0004,0006,1007.2,+22.6,069,0089,1602535738 45,0004,0006,1007.3,+22.6,069,0096,1602536038 45,0005,0007,1007.4,+22.6,069,0093,1602536338 47,0005,0007,1007.2,+22.7,070,0115,1602536638 45,0004,0006,1007.0,+22.8,071,0094,1602536938 45,0008,0011,1006.9,+22.8,071,0091,1602537238 47,0007,0010,1007.2,+22.8,072,0107,1602537538 45,0005,0007,1007.0,+22.9,072,0104,1602537838 45,0008,0011,1007.2,+22.9,073,0111,1602538138 99,0007,0010,1006.9,+23.0,073,0107,1602538438 45,0008,0011,1006.5,+23.0,074,0092,1602538738 45,0006,0008,1006.6,+23.1,074,0097,1602539038 47,0009,0012,1006.8,+23.1,074,0118,1602539338 45,0008,0011,1006.2,+23.1,074,0093,1602539638 45,0008,0011,1006.4,+23.1,074,0105,1602539938 99,0013,0017,1006.3,+23.1,074,0081,1602540238 47,0005,0007,1006.5,+23.0,074,0106,1602540538 45,0017,0023,1006.7,+23.1,074,0110,1602540838 47,0012,0016,1006.7,+23.1,073,0103,1602541138 45,0011,0015,1006.3,+23.1,072,0090,1602541438 45,0008,0011,1006.1,+23.1,072,0105,1602541738 28,0006,0008,1006.1,+23.1,071,0107,1602542038 45,0011,0015,1006.3,+23.2,070,0097,1602542338 45,0007,0010,1006.1,+23.2,070,0104,1602542638 45,0008,0011,1006.1,+23.2,070,0090,1602542938 45,0012,0016,1006.3,+23.3,069,0083,1602543238 47,0008,0011,1006.3,+23.2,070,0090,1602543538 45,0008,0011,1006.4,+23.3,069,0096,1602543838 45,0008,0011,1006.4,+23.2,069,0095,1602544138 45,0008,0011,1006.3,+23.3,070,0091,1602544438 45,0009,0012,1005.9,+23.3,070,0085,1602544738 49,0010,0013,1005.9,+23.3,069,0106,1602545038 45,0010,0013,1005.5,+23.2,069,0111,1602545338 47,0006,0008,1005.5,+23.2,069,0071,1602545638 45,0006,0008,1004.8,+23.2,069,0093,1602545938 47,0006,0008,1004.6,+23.2,068,0106,1602546238 45,0006,0008,1004.2,+23.3,067,0114,1602546538 45,0009,0012,1004.4,+23.3,066,0091,1602546838 45,0005,0007,1004.8,+23.3,067,0110,1602547138 47,0009,0012,1004.3,+23.3,067,0083,1602547438 47,0008,0011,1004.2,+23.2,068,0093,1602547738 45,0005,0007,1004.4,+23.1,067,0094,1602548038 47,0009,0012,1004.4,+23.2,068,0083,1602548338 99,0011,0015,1004.1,+23.2,068,0106,1602548638 47,0007,0010,1004.1,+23.3,071,0106,1602548938 49,0011,0015,1004.5,+23.2,073,0088,1602549238 49,0013,0017,1004.5,+23.1,073,0111,1602549538 52,0009,0012,1004.5,+23.0,073,0100,1602549838 49,0007,0010,1004.4,+23.0,073,0120,1602550138 52,0009,0012,1004.1,+23.0,073,0092,1602550438 54,0009,0012,1004.9,+23.0,073,0118,1602550738 54,0006,0008,1005.1,+23.0,072,0089,1602551038 54,0007,0010,1004.9,+23.0,073,0101,1602551338 57,0006,0008,1004.4,+23.0,072,0102,1602551638 57,0010,0013,1004.8,+23.0,073,0097,1602551938 57,0008,0011,1004.3,+23.0,073,0099,1602552238 57,0009,0012,1003.9,+22.9,073,0099,1602552538 59,0008,0011,1004.0,+22.9,074,0099,1602552838 57,0009,0012,1003.8,+22.8,074,0109,1602553138 54,0012,0016,1003.8,+22.8,075,0111,1602553438 99,0016,0022,1004.3,+22.8,075,0088,1602553738 59,0013,0017,1003.8,+22.7,076,0076,1602554038 59,0013,0017,1003.5,+22.6,077,0096,1602554338 54,0015,0021,1003.9,+22.6,077,0096,1602554638 54,0010,0013,1004.0,+22.6,076,0086,1602554938 54,0012,0016,1004.1,+22.6,077,0091,1602555238 52,0013,0017,1004.1,+22.6,076,0107,1602555538 49,0011,0015,1003.8,+22.7,076,0101,1602555838 47,0012,0016,1003.7,+22.7,076,0107,1602556138 47,0009,0012,1003.5,+22.7,076,0084,1602556438 47,0010,0013,1002.8,+22.7,076,0098,1602556738 52,0008,0011,1002.2,+22.7,076,0104,1602557038 57,0016,0022,1002.8,+22.7,076,0110,1602557338 99,0008,0011,1003.3,+22.6,077,0108,1602557638 57,0014,0018,1003.3,+22.6,077,0101,1602557938 61,0065,0088,1004.8,+22.2,078,0108,1602558238 64,0041,0055,1004.7,+21.8,077,0083,1602558538 57,0014,0018,1003.8,+21.5,075,0090,1602558838 99,0014,0018,1003.6,+21.5,076,0108,1602559138 52,0007,0010,1004.2,+21.4,076,0104,1602559438 54,0014,0018,1004.4,+21.3,075,0092,1602559738 54,0003,0005,1004.1,+21.1,076,0087,1602560038 52,0010,0013,1003.9,+20.6,076,0106,1602560338 52,0008,0011,1003.8,+20.5,076,0110,1602560638 52,0010,0013,1003.3,+20.3,075,0099,1602560938 49,0005,0007,1002.4,+20.0,075,0108,1602561238 52,0005,0007,1002.0,+19.8,075,0135,1602561538 49,0006,0008,1001.8,+20.0,075,0113,1602561838 45,0003,0005,1001.4,+20.0,072,0088,1602562138 49,0006,0008,1002.1,+20.2,073,0093,1602562438 47,0003,0005,1002.3,+20.0,073,0106,1602562738 47,0006,0008,1002.4,+20.0,074,0109,1602563038 47,0005,0007,1002.3,+20.1,070,0108,1602563338 45,0005,0007,1002.8,+20.1,071,0098,1602563638 47,0008,0011,1003.1,+20.2,075,0109,1602563938 47,0008,0011,1002.9,+20.4,077,0114,1602564238 47,0010,0013,1002.9,+20.5,079,0089,1602564538 45,0011,0015,1002.6,+20.8,080,0110,1602564838 45,0014,0018,1002.8,+20.9,081,0098,1602565138 45,0011,0015,1003.0,+20.9,080,0096,1602565438 47,0008,0011,1002.9,+20.9,078,0084,1602565738 45,0012,0016,1002.9,+21.0,076,0100,1602566038 47,0007,0010,1003.1,+21.1,075,0113,1602566338 47,0009,0012,1003.5,+21.1,075,0125,1602566638 45,0007,0010,1003.5,+21.3,075,0104,1602566938 45,0015,0021,1003.6,+21.4,074,0133,1602567238 42,0008,0011,1003.8,+21.8,071,0108,1602567538 42,0014,0018,1003.9,+22.0,070,0103,1602567838 42,0007,0010,1003.9,+22.0,069,0107,1602568138 42,0011,0015,1004.0,+22.0,068,0103,1602568438 42,0004,0006,1004.2,+21.9,065,0089,1602568738 42,0002,0003,1004.1,+22.1,058,0096,1602569038 45,0003,0005,1004.3,+22.3,059,0086,1602569338 45,0006,0008,1004.5,+22.4,059,0102,1602569638 00,0005,0007,1004.8,+22.5,059,0126,1602569938 42,0005,0007,1004.7,+22.5,059,0094,1602570238 45,0004,0006,1004.5,+22.6,056,0096,1602570538 42,0005,0007,1004.4,+22.7,057,0120,1602570838 42,0005,0007,1004.6,+22.8,054,0100,1602571138 42,0005,0007,1004.4,+22.7,054,0099,1602571438 49,0003,0005,1004.8,+22.9,054,0114,1602571738 42,0006,0008,1004.7,+22.9,054,0090,1602572038 45,0005,0007,1004.6,+23.0,053,0106,1602572338 45,0008,0011,1004.4,+23.1,053,0098,1602572638 45,0009,0012,1004.4,+23.1,054,0096,1602572939 45,0004,0006,1004.7,+23.2,052,0107,1602573238 99,0013,0017,1004.7,+23.2,050,0095,1602573538 99,0007,0010,1004.3,+23.3,051,0115,1602573838 45,0005,0007,1004.3,+23.3,052,0095,1602574138 45,0006,0008,1004.3,+23.4,050,0092,1602574438 45,0006,0008,1004.3,+23.5,053,0088,1602574738 47,0008,0011,1004.3,+23.5,050,0097,1602575038 42,0006,0008,1004.0,+23.5,051,0099,1602575338 45,0005,0007,1004.4,+23.5,051,0078,1602575638 45,0009,0012,1004.7,+23.6,053,0090,1602575938 47,0004,0006,1004.7,+23.5,049,0096,1602576238 47,0006,0008,1004.8,+23.6,051,0081,1602576538 45,0006,0008,1004.7,+23.6,051,0094,1602576838 42,0003,0005,1004.8,+23.6,051,0096,1602577138 45,0005,0007,1004.8,+23.7,054,0098,1602577438 42,0007,0010,1004.5,+23.7,052,0106,1602577739 45,0011,0015,1004.4,+23.7,051,0090,1602578038 45,0007,0010,1004.9,+23.8,052,0100,1602578338 45,0003,0005,1005.4,+23.9,052,0085,1602578638 45,0005,0007,1005.2,+23.9,050,0105,1602578938 42,0006,0008,1005.1,+23.8,050,0106,1602579238 45,0005,0007,1005.3,+24.1,050,0104,1602579838 45,0007,0010,1005.4,+24.2,049,0111,1602580138 45,0003,0005,1005.6,+24.2,049,0109,1602580438 45,0004,0006,1005.3,+24.2,048,0112,1602580738 45,0003,0005,1005.6,+24.0,043,0088,1602581038 45,0007,0010,1005.8,+24.1,045,0099,1602581339 45,0006,0008,1005.5,+24.2,044,0110,1602581639 42,0009,0012,1006.1,+24.2,044,0103,1602581939 42,0005,0007,1006.5,+24.4,045,0093,1602582239 45,0006,0008,1006.4,+24.3,043,0106,1602582539 45,0007,0010,1006.0,+24.2,043,0103,1602582838 45,0014,0018,1006.0,+24.2,044,0108,1602583138 42,0005,0007,1006.2,+24.3,043,0097,1602583438 42,0008,0011,1006.5,+24.4,043,0112,1602583738 45,0006,0008,1006.4,+24.4,044,0093,1602584038 45,0009,0012,1006.4,+24.4,045,0093,1602584338 47,0005,0007,1005.9,+24.5,044,0096,1602584638 45,0005,0007,1006.0,+24.6,043,0094,1602584939 45,0004,0006,1006.2,+24.6,041,0105,1602585239 45,0007,0010,1006.0,+24.5,043,0098,1602585539 45,0007,0010,1006.1,+24.7,043,0096,1602585839 45,0004,0006,1006.2,+24.6,045,0098,1602586139 45,0010,0013,1006.1,+24.7,044,0108,1602586439 45,0005,0007,1005.9,+24.8,044,0102,1602586739 45,0013,0017,1005.9,+24.7,042,0076,1602587038 45,0006,0008,1005.7,+24.8,042,0108,1602587341 99,0007,0010,1005.8,+25.0,041,0083,1602587638 42,0011,0015,1005.7,+25.1,043,0087,1602587938 45,0003,0005,1005.6,+25.2,044,0092,1602588239 45,0010,0013,1005.8,+24.8,044,0098,1602588539 45,0010,0013,1006.1,+24.6,042,0109,1602588839 45,0024,0032,1005.9,+24.6,043,0118,1602589139 45,0010,0013,1006.0,+24.9,044,0118,1602589439 45,0025,0034,1006.3,+24.9,046,0097,1602589739 47,0010,0013,1006.1,+24.9,042,0104,1602590039 45,0004,0006,1006.4,+25.2,041,0098,1602590339 47,0010,0013,1006.3,+25.2,043,0095,1602590639 45,0010,0013,1006.2,+25.3,042,0106,1602590939 42,0012,0016,1006.5,+25.2,042,0110,1602591239 45,0007,0010,1006.1,+25.3,042,0095,1602591539 45,0014,0018,1006.1,+25.3,043,0115,1602591839 45,0005,0007,1006.1,+25.2,043,0090,1602592139 45,0008,0011,1006.1,+25.2,041,0103,1602592439 45,0004,0006,1006.3,+25.1,039,0102,1602592739 45,0005,0007,1006.4,+25.0,044,0107,1602593039 47,0004,0006,1006.3,+25.0,042,0104,1602593339 45,0002,0003,1006.6,+25.1,041,0082,1602593641 47,0005,0007,1006.4,+25.0,042,0092,1602593939 45,0007,0010,1006.6,+24.9,042,0087,1602594239 45,0005,0007,1006.5,+24.8,042,0107,1602594539 45,0003,0005,1006.7,+24.7,042,0097,1602594839 47,0003,0005,1006.6,+24.8,041,0101,1602595139 45,0003,0005,1006.7,+24.8,040,0094,1602595439 42,0005,0007,1006.6,+24.7,041,0090,1602595739 45,0008,0011,1006.6,+24.7,042,0125,1602596039 47,0004,0006,1006.7,+24.6,041,0105,1602596339 42,0008,0011,1006.6,+24.6,045,0113,1602596639 99,0005,0007,1006.8,+24.5,045,0106,1602596939 45,0004,0006,1006.5,+24.5,043,0097,1602597239 45,0008,0011,1006.7,+24.4,046,0101,1602597539 45,0006,0008,1006.9,+24.3,043,0094,1602597839 45,0005,0007,1006.7,+24.3,042,0110,1602598139 47,0005,0007,1006.8,+24.3,043,0093,1602598439 45,0004,0006,1006.8,+24.2,044,0098,1602598739 45,0004,0006,1006.6,+24.2,045,0111,1602599039 45,0004,0006,1007.0,+24.0,041,0101,1602599339 42,0004,0006,1006.8,+24.0,044,0092,1602599639 45,0004,0006,1007.0,+23.9,044,0104,1602599939 45,0006,0008,1006.9,+23.9,046,0114,1602600239 45,0004,0006,1007.3,+23.7,045,0103,1602600539 47,0003,0005,1007.4,+23.7,045,0100,1602600839 45,0009,0012,1007.4,+23.6,046,0083,1602601139 47,0008,0011,1007.5,+23.6,045,0090,1602601439 45,0010,0013,1007.5,+23.5,046,0092,1602601739 45,0008,0011,1007.4,+23.4,046,0087,1602602039 45,0011,0015,1007.5,+23.4,047,0098,1602602339 45,0009,0012,1007.5,+23.3,045,0108,1602602639 47,0005,0007,1007.6,+23.2,048,0096,1602602939 45,0004,0006,1007.7,+23.2,045,0120,1602603239 45,0002,0003,1007.6,+23.1,045,0079,1602603539 45,0004,0006,1007.9,+23.1,047,0118,1602603839 45,0006,0008,1007.9,+23.0,047,0108,1602604139 45,0006,0008,1007.6,+23.0,046,0111,1602604439 45,0004,0006,1007.9,+22.9,046,0091,1602604739 45,0005,0007,1008.1,+22.9,045,0111,1602605039 45,0009,0012,1008.4,+22.9,047,0083,1602605339 47,0009,0012,1008.4,+22.8,047,0084,1602605639 45,0007,0010,1008.5,+22.8,048,0091,1602605939 45,0005,0007,1008.5,+22.8,045,0093,1602606239 47,0005,0007,1008.5,+22.7,049,0097,1602606539 45,0004,0006,1008.6,+22.7,047,0095,1602606839 47,0006,0008,1008.7,+22.7,047,0098,1602607139 47,0005,0007,1008.9,+22.7,047,0102,1602607439 45,0006,0008,1008.9,+22.6,047,0099,1602607739 47,0008,0011,1008.9,+22.6,048,0097,1602608039 45,0004,0006,1009.0,+22.6,046,0081,1602608339 45,0004,0006,1009.0,+22.6,049,0100,1602608639 45,0005,0007,1009.2,+22.5,049,0073,1602608939 45,0006,0008,1009.4,+22.5,049,0103,1602609239 45,0008,0011,1009.4,+22.5,049,0090,1602609539 45,0009,0012,1009.4,+22.4,047,0108,1602609839 45,0010,0013,1009.6,+22.5,050,0115,1602610139 45,0008,0011,1009.2,+22.4,050,0115,1602610439 47,0008,0011,1009.5,+22.4,050,0103,1602610739 45,0006,0008,1009.5,+22.3,048,0084,1602611039 47,0005,0007,1009.4,+22.3,048,0104,1602611339 45,0014,0018,1009.3,+22.3,053,0105,1602611639 45,0005,0007,1009.5,+22.3,049,0079,1602611939 45,0005,0007,1009.5,+22.3,048,0105,1602612239 45,0008,0011,1009.2,+22.3,049,0103,1602612539 45,0006,0008,1009.6,+22.2,048,0114,1602612839 45,0003,0005,1009.3,+22.2,047,0084,1602613139 45,0008,0011,1009.6,+22.2,050,0094,1602613439 45,0005,0007,1009.7,+22.1,048,0117,1602613739 47,0007,0010,1009.6,+22.0,048,0111,1602614039 47,0006,0008,1009.5,+21.9,049,0083,1602614339 47,0006,0008,1009.5,+22.0,049,0099,1602614639 45,0006,0008,1009.9,+21.9,051,0102,1602614939 42,0003,0005,1009.8,+21.9,051,0096,1602615239 42,0008,0011,1009.8,+21.8,051,0095,1602615539 47,0008,0011,1009.8,+21.8,053,0087,1602615839 99,0006,0008,1009.8,+21.7,054,0099,1602616139 45,0005,0007,1009.7,+21.7,056,0089,1602616439 45,0008,0011,1009.9,+21.7,054,0095,1602616739 45,0009,0012,1010.1,+21.7,056,0097,1602617039 47,0007,0010,1010.3,+21.7,056,0103,1602617339 45,0007,0010,1010.2,+21.7,054,0123,1602617639 45,0007,0010,1010.3,+21.7,054,0108,1602617939 47,0008,0011,1010.3,+21.6,053,0108,1602618239 45,0006,0008,1010.1,+21.7,054,0090,1602618539 45,0006,0008,1010.4,+21.7,050,0094,1602618839 47,0003,0005,1010.5,+21.7,050,0113,1602619139 45,0009,0012,1010.5,+21.7,050,0097,1602619439 45,0003,0005,1010.5,+21.7,050,0096,1602619739 45,0006,0008,1010.9,+21.7,052,0102,1602620039 47,0004,0006,1010.9,+21.6,053,0102,1602620339 47,0004,0006,1010.8,+21.6,051,0098,1602620639 42,0005,0007,1010.8,+21.6,051,0109,1602620939 99,0003,0005,1010.9,+21.6,050,0088,1602621239 47,0002,0003,1010.9,+21.6,051,0109,1602621539 45,0003,0005,1011.0,+21.6,052,0116,1602621839 45,0003,0005,1010.8,+21.6,050,0081,1602622139 47,0006,0008,1011.2,+21.6,052,0095,1602622439 45,0003,0005,1011.2,+21.5,050,0105,1602622739 45,0004,0006,1011.4,+21.4,052,0099,1602623039 45,0003,0005,1011.1,+21.4,052,0081,1602623339 45,0005,0007,1011.0,+21.4,051,0097,1602623639 45,0003,0005,1011.2,+21.4,053,0120,1602623939 45,0001,0002,1011.3,+21.5,052,0097,1602624239 45,0003,0005,1011.1,+21.4,054,0093,1602624539 45,0002,0003,1011.3,+21.4,050,0122,1602624839 45,0002,0003,1011.3,+21.4,051,0091,1602625139 45,0004,0006,1011.1,+21.4,051,0076,1602625439 45,0002,0003,1011.2,+21.4,052,0091,1602625739 47,0001,0002,1011.2,+21.4,052,0106,1602626039 45,0005,0007,1011.0,+21.3,053,0081,1602626339 45,0006,0008,1011.0,+21.3,052,0109,1602626639 45,0003,0005,1011.0,+21.1,055,0098,1602626939 45,0002,0003,1011.0,+21.1,054,0097,1602627239 47,0003,0005,1011.3,+21.1,051,0078,1602627539 99,0001,0002,1011.0,+20.8,049,0105,1602627839 47,0002,0003,1011.3,+20.7,048,0094,1602628139 45,0001,0002,1011.0,+20.6,047,0104,1602628439 45,0001,0002,1011.2,+20.3,047,0092,1602628739 47,0001,0002,1011.6,+20.1,048,0092,1602629039 47,0001,0002,1011.6,+20.1,048,0097,1602629339 45,0001,0002,1011.2,+19.8,048,0096,1602629639 45,0001,0002,1011.5,+19.8,047,0100,1602629939 45,0001,0002,1011.2,+19.6,047,0097,1602630239 45,0001,0002,1011.2,+19.5,047,0099,1602630539 45,0001,0002,1011.4,+19.3,047,0101,1602630839 45,0001,0002,1011.4,+19.2,047,0109,1602631139 45,0001,0002,1011.4,+19.2,046,0091,1602631439 45,0001,0002,1011.2,+19.1,046,0092,1602631739 45,0004,0006,1011.2,+19.2,045,0099,1602632039 45,0001,0002,1011.3,+19.1,045,0102,1602632339 45,0002,0003,1011.6,+19.0,045,0092,1602632639 45,0001,0002,1011.6,+18.9,045,0107,1602632939 47,0001,0002,1011.5,+18.8,046,0108,1602633239 45,0000,0001,1011.7,+18.8,045,0098,1602633539 45,0002,0003,1011.9,+18.4,045,0104,1602633839 42,0001,0002,1011.4,+18.3,045,0104,1602634139 47,0001,0002,1011.8,+18.5,045,0085,1602634439 45,0001,0002,1011.4,+18.3,045,0089,1602634739 45,0001,0002,1011.5,+18.2,045,0126,1602635039 45,0001,0002,1011.6,+18.3,045,0092,1602635339 47,0001,0002,1012.0,+18.1,045,0106,1602635639 45,0001,0002,1011.8,+18.0,045,0106,1602635939 45,0001,0002,1011.7,+17.9,045,0101,1602636239 47,0001,0002,1011.9,+18.0,044,0104,1602636539 47,0001,0002,1012.1,+17.5,046,0098,1602636839 45,0001,0002,1011.9,+17.8,045,0107,1602637139 45,0001,0002,1011.9,+17.8,046,0096,1602637439 45,0001,0002,1011.8,+17.6,046,0074,1602637739 23,0001,0002,1012.1,+17.8,046,0095,1602638039 47,0001,0002,1011.9,+17.6,046,0112,1602638339 45,0001,0002,1011.9,+17.8,046,0100,1602638639 45,0001,0002,1011.9,+17.8,047,0088,1602638939 45,0001,0002,1011.8,+17.7,047,0100,1602639239 47,0002,0003,1011.5,+17.7,047,0095,1602639539 45,0001,0002,1011.4,+17.7,047,0080,1602639839 45,0001,0002,1011.7,+17.6,048,0094,1602640139 47,0001,0002,1011.9,+17.7,048,0100,1602640439 99,0001,0002,1011.9,+17.7,049,0118,1602640739 45,0000,0001,1011.8,+17.7,049,0093,1602641039 47,0001,0002,1011.7,+17.8,049,0114,1602641339 45,0002,0003,1012.0,+17.7,049,0090,1602641639 45,0001,0002,1012.1,+17.7,050,0106,1602641939 45,0001,0002,1012.0,+17.7,051,0094,1602642239 45,0001,0002,1012.2,+17.8,051,0093,1602642539 47,0003,0005,1011.9,+17.7,052,0112,1602642839 47,0001,0002,1012.1,+17.5,054,0103,1602643139 49,0001,0002,1012.0,+17.4,055,0092,1602643439 47,0000,0001,1012.0,+17.7,055,0113,1602643739 47,0004,0006,1012.0,+17.7,055,0085,1602644039 45,0001,0002,1012.2,+17.6,056,0090,1602644339 47,0002,0003,1012.5,+17.6,056,0095,1602644639 47,0003,0005,1012.4,+17.5,057,0109,1602644939 45,0001,0002,1012.5,+17.6,057,0099,1602645239 45,0002,0003,1012.2,+17.5,058,0084,1602645539 99,0001,0002,1012.4,+17.5,059,0093,1602645839 45,0001,0002,1012.3,+17.5,060,0089,1602646139 45,0002,0003,1012.8,+17.4,061,0095,1602646439 47,0002,0003,1012.9,+17.5,061,0096,1602646739 45,0002,0003,1012.8,+17.3,062,0079,1602647039 28,0002,0003,1012.6,+17.3,062,0101,1602647339 45,0003,0005,1012.4,+17.5,062,0090,1602647639 47,0002,0003,1012.5,+17.5,062,0090,1602647939 45,0002,0003,1012.8,+17.5,062,0095,1602648239 47,0001,0002,1012.9,+17.5,062,0091,1602648539 45,0002,0003,1012.8,+17.4,062,0096,1602648839 42,0001,0002,1012.6,+17.4,062,0106,1602649139 45,0002,0003,1012.8,+17.4,062,0107,1602649439 45,0002,0003,1012.8,+17.3,062,0098,1602649739 45,0002,0003,1012.8,+17.3,061,0089,1602650039 45,0006,0008,1012.6,+17.3,061,0105,1602650339 45,0001,0002,1012.6,+17.4,060,0099,1602650639 99,0005,0007,1012.7,+17.4,060,0104,1602650939 47,0001,0002,1012.8,+17.3,060,0074,1602651239 45,0001,0002,1012.9,+17.4,060,0107,1602651539 45,0004,0006,1012.8,+17.4,060,0091,1602651839 45,0003,0005,1012.7,+17.4,060,0114,1602652139 45,0002,0003,1013.2,+17.5,060,0089,1602652439 45,0003,0005,1013.0,+17.5,060,0086,1602652739 47,0002,0003,1013.4,+17.6,060,0111,1602653039 45,0002,0003,1013.3,+17.9,059,0095,1602653339 45,0002,0003,1013.3,+18.0,059,0094,1602653639 45,0004,0006,1013.0,+18.2,059,0081,1602653939 45,0003,0005,1013.5,+18.4,059,0102,1602654239 45,0003,0005,1013.4,+18.6,058,0098,1602654539 45,0003,0005,1013.7,+18.8,058,0126,1602654839 45,0002,0003,1013.3,+19.0,059,0093,1602655139 47,0006,0008,1013.6,+19.3,058,0093,1602655439 45,0003,0005,1013.7,+19.6,057,0093,1602655739 45,0002,0003,1013.6,+19.8,056,0116,1602656039 42,0005,0007,1013.9,+20.0,055,0099,1602656339 45,0003,0005,1014.1,+20.1,055,0108,1602656639 47,0002,0003,1013.9,+20.6,057,0097,1602656939 45,0003,0005,1013.9,+20.7,057,0107,1602657239 45,0002,0003,1014.2,+20.9,057,0098,1602657539 45,0001,0002,1014.5,+21.0,057,0097,1602657839 45,0002,0003,1014.1,+21.2,053,0113,1602658139 45,0004,0006,1014.2,+21.2,052,0111,1602658439 45,0004,0006,1014.4,+21.6,051,0107,1602658739 45,0006,0008,1014.5,+21.6,052,0096,1602659039 45,0002,0003,1014.5,+21.8,051,0086,1602659339 45,0002,0003,1014.5,+22.0,050,0090,1602659639 42,0002,0003,1014.4,+22.0,051,0114,1602659939 45,0003,0005,1014.7,+22.3,049,0103,1602660239 45,0004,0006,1014.5,+22.4,049,0076,1602660539 45,0003,0005,1014.8,+22.5,050,0087,1602660839 40,0003,0005,1014.6,+22.5,048,0103,1602661139 45,0003,0005,1014.8,+22.7,048,0105,1602661439 45,0003,0005,1014.8,+22.9,047,0082,1602661739 45,0002,0003,1014.9,+23.0,046,0100,1602662039 45,0002,0003,1014.7,+23.0,047,0104,1602662339 45,0005,0007,1014.8,+23.2,047,0076,1602662639 45,0005,0007,1014.8,+23.2,047,0099,1602662939 25,0003,0005,1014.8,+23.5,045,0102,1602663239 45,0003,0005,1014.9,+23.5,047,0107,1602663539 45,0003,0005,1014.7,+23.4,047,0104,1602663839 49,0003,0005,1014.9,+23.7,046,0109,1602664139 45,0004,0006,1014.9,+23.8,047,0102,1602664439 47,0002,0003,1015.0,+23.6,047,0109,1602664739 47,0002,0003,1015.2,+23.9,046,0101,1602665039 45,0004,0006,1015.1,+24.3,044,0106,1602665339 45,0003,0005,1014.9,+24.1,046,0088,1602665639 45,0004,0006,1015.0,+24.2,045,0095,1602665939 42,0005,0007,1015.0,+24.6,043,0097,1602666239 45,0006,0008,1015.1,+24.4,044,0099,1602666539 45,0005,0007,1015.1,+24.8,043,0097,1602666839 45,0004,0006,1015.1,+24.9,043,0108,1602667139 45,0002,0003,1015.1,+24.7,044,0093,1602667439 47,0004,0006,1015.1,+25.4,042,0098,1602667739 45,0003,0005,1015.4,+25.1,044,0089,1602668039 45,0002,0003,1015.2,+25.3,042,0102,1602668339 45,0003,0005,1015.1,+25.0,043,0094,1602668639 45,0001,0002,1015.2,+25.1,041,0105,1602668939 45,0001,0002,1015.1,+25.6,040,0082,1602669239 45,0001,0002,1015.3,+25.6,040,0092,1602669539 45,0002,0003,1015.1,+25.8,039,0094,1602669839 45,0005,0007,1015.3,+25.6,040,0092,1602670139 45,0003,0005,1015.0,+25.7,040,0102,1602670439 45,0001,0002,1015.3,+25.9,040,0092,1602670739 45,0002,0003,1015.3,+25.9,041,0099,1602671039 45,0001,0002,1015.2,+26.3,039,0117,1602671339 45,0002,0003,1015.0,+26.3,040,0114,1602671639 45,0003,0005,1014.8,+25.7,043,0095,1602671939 47,0004,0006,1015.1,+25.7,041,0090,1602672239 35,0003,0005,1015.0,+25.8,041,0103,1602672539 45,0002,0003,1015.0,+26.0,040,0101,1602672839 45,0002,0003,1015.0,+25.8,039,0089,1602673139 45,0001,0002,1014.9,+25.8,040,0095,1602673439 45,0003,0005,1014.9,+26.0,039,0098,1602673739 42,0003,0005,1014.9,+26.0,040,0091,1602674039 45,0002,0003,1015.2,+25.9,039,0092,1602674339 45,0002,0003,1014.8,+26.3,038,0111,1602674639 45,0002,0003,1014.8,+26.4,037,0105,1602674939 00,0002,0003,1015.0,+26.5,039,0110,1602675240 45,0001,0002,1015.0,+26.3,038,0103,1602675539 45,0002,0003,1015.0,+26.4,039,0103,1602675839 45,0001,0002,1014.8,+26.3,039,0091,1602676139 45,0002,0003,1014.9,+26.2,040,0101,1602676439 45,0003,0005,1015.0,+25.8,041,0096,1602676739 45,0001,0002,1014.9,+25.8,041,0095,1602677039 45,0003,0005,1015.0,+25.8,044,0083,1602677339 45,0002,0003,1015.1,+25.8,042,0095,1602677639 45,0003,0005,1014.8,+25.9,041,0114,1602677939 45,0004,0006,1014.9,+25.4,041,0094,1602678239 99,0004,0006,1015.0,+25.7,041,0091,1602678539 45,0002,0003,1014.9,+25.5,043,0091,1602678839 45,0007,0010,1015.2,+25.5,043,0101,1602679139 45,0005,0007,1014.9,+25.6,044,0092,1602679439 47,0006,0008,1014.9,+25.7,044,0103,1602679739 45,0006,0008,1015.1,+25.5,045,0096,1602680039 45,0003,0005,1015.1,+25.5,044,0106,1602680339 45,0005,0007,1015.0,+25.4,043,0104,1602680639 45,0007,0010,1015.0,+25.3,044,0105,1602680939 45,0003,0005,1014.9,+25.3,042,0096,1602681239 99,0002,0003,1014.8,+26.0,040,0090,1602681539 45,0007,0010,1015.1,+25.4,044,0111,1602681839 45,0014,0018,1015.1,+25.5,044,0081,1602682140 45,0002,0003,1015.0,+25.4,044,0100,1602682440 45,0006,0008,1015.2,+25.5,042,0093,1602682740 45,0003,0005,1014.9,+25.2,043,0090,1602683039 45,0002,0003,1015.0,+25.4,044,0098,1602683339 45,0003,0005,1014.9,+25.3,042,0110,1602683639 45,0003,0005,1015.1,+25.3,042,0098,1602683939 45,0002,0003,1015.1,+25.1,042,0101,1602684239 45,0002,0003,1015.0,+25.0,042,0097,1602684539 45,0002,0003,1015.1,+25.2,041,0086,1602684839 45,0004,0006,1015.2,+25.1,041,0094,1602685139 45,0003,0005,1014.9,+25.3,041,0101,1602685439 47,0005,0007,1015.1,+25.0,039,0099,1602685740 45,0001,0002,1014.9,+24.9,039,0110,1602686040 47,0002,0003,1015.0,+25.0,039,0095,1602686340 45,0003,0005,1015.1,+24.9,039,0108,1602686640 45,0002,0003,1015.1,+24.9,038,0102,1602686940 47,0001,0002,1015.1,+24.7,038,0101,1602687240 45,0002,0003,1015.1,+24.7,037,0102,1602687539 45,0002,0003,1015.0,+24.5,039,0093,1602687839 47,0002,0003,1015.3,+24.1,039,0088,1602688139 45,0001,0002,1015.1,+24.2,040,0104,1602688439 45,0001,0002,1015.3,+24.0,042,0108,1602688739 45,0001,0002,1015.3,+23.7,043,0107,1602689040 45,0001,0002,1015.2,+23.7,042,0113,1602689340 45,0002,0003,1015.3,+23.3,044,0093,1602689640 45,0002,0003,1015.3,+23.1,045,0104,1602689940 47,0005,0007,1015.2,+22.5,048,0095,1602690242 45,0004,0006,1015.4,+21.9,049,0102,1602690540 45,0004,0006,1015.2,+21.7,048,0114,1602690840 45,0002,0003,1015.4,+21.8,046,0085,1602691140 45,0002,0003,1015.4,+21.7,045,0084,1602691440 45,0003,0005,1015.7,+21.6,045,0090,1602691739 45,0002,0003,1015.7,+21.5,045,0098,1602692039 47,0002,0003,1015.6,+21.4,046,0097,1602692339 45,0005,0007,1015.6,+21.3,046,0117,1602692640 45,0002,0003,1015.7,+21.1,047,0112,1602692940 47,0001,0002,1015.6,+20.9,047,0104,1602693240 47,0001,0002,1015.8,+20.8,047,0083,1602693540 45,0001,0002,1015.9,+20.8,047,0091,1602693840 45,0002,0003,1016.0,+20.8,047,0098,1602694140 45,0001,0002,1016.0,+20.5,048,0099,1602694440 45,0002,0003,1015.9,+20.5,049,0100,1602694740 99,0004,0006,1016.1,+20.2,050,0100,1602695040 00,0002,0003,1016.4,+20.4,049,0107,1602695340 47,0002,0003,1016.3,+20.4,049,0087,1602695640 99,0002,0003,1016.3,+20.4,049,0098,1602695940 45,0003,0005,1016.1,+20.4,050,0110,1602696240 45,0002,0003,1016.2,+20.2,051,0091,1602696540 45,0002,0003,1016.2,+20.4,051,0096,1602696840 45,0001,0002,1016.2,+20.3,052,0086,1602697140 45,0002,0003,1016.3,+20.2,052,0090,1602697440 47,0003,0005,1016.4,+20.1,053,0111,1602697740 45,0002,0003,1016.2,+20.2,053,0100,1602698040 45,0002,0003,1016.6,+20.1,054,0084,1602698340 45,0003,0005,1016.1,+19.9,054,0090,1602698640 45,0001,0002,1016.2,+19.9,054,0089,1602698940 45,0002,0003,1016.2,+19.9,055,0091,1602699240 47,0002,0003,1016.3,+20.1,054,0094,1602699540 47,0001,0002,1016.2,+19.9,055,0098,1602699840 45,0003,0005,1016.2,+19.9,055,0105,1602700140 45,0003,0005,1016.6,+19.8,056,0096,1602700440 45,0002,0003,1016.5,+19.8,056,0104,1602700740 47,0002,0003,1016.6,+19.8,056,0097,1602701040 45,0002,0003,1016.8,+19.6,056,0085,1602701340 45,0002,0003,1016.9,+19.7,056,0105,1602701640 45,0003,0005,1016.8,+19.6,056,0102,1602701940 45,0002,0003,1016.6,+19.6,056,0089,1602702240 47,0002,0003,1016.3,+19.4,056,0096,1602702540 45,0001,0002,1016.5,+19.3,056,0095,1602702840 45,0006,0008,1016.5,+19.3,055,0098,1602703140 45,0001,0002,1016.5,+19.4,055,0099,1602703440 45,0001,0002,1016.8,+19.3,055,0127,1602703740 47,0002,0003,1016.8,+19.3,055,0093,1602704040 47,0001,0002,1016.7,+19.4,054,0091,1602704340 47,0002,0003,1016.7,+19.2,055,0098,1602704640 45,0002,0003,1016.8,+19.3,054,0088,1602704940 45,0003,0005,1016.5,+19.1,054,0089,1602705240 45,0002,0003,1016.8,+19.2,054,0089,1602705540 45,0003,0005,1016.8,+19.1,054,0098,1602705840 45,0002,0003,1016.6,+19.2,054,0085,1602706140 47,0001,0002,1016.9,+19.0,054,0104,1602706440 45,0001,0002,1017.0,+19.0,054,0087,1602706740 45,0004,0006,1017.0,+18.7,055,0086,1602707040 45,0003,0005,1017.0,+18.9,055,0106,1602707340 45,0001,0002,1016.7,+18.7,055,0096,1602707640 45,0001,0002,1016.8,+18.7,055,0101,1602707940 45,0001,0002,1017.0,+18.7,056,0077,1602708240 45,0002,0003,1017.1,+18.7,056,0104,1602708540 45,0002,0003,1017.3,+18.4,057,0092,1602708840 45,0002,0003,1017.3,+18.4,058,0095,1602709140 45,0002,0003,1017.0,+18.3,058,0096,1602709440 45,0002,0003,1016.8,+18.2,057,0091,1602709740 99,0003,0005,1017.0,+18.4,057,0087,1602710040 47,0003,0005,1016.9,+18.3,057,0083,1602710640 45,0002,0003,1017.0,+18.4,057,0096,1602710940 47,0001,0002,1016.9,+18.5,057,0096,1602711240 99,0002,0003,1017.0,+18.5,057,0099,1602711540 45,0002,0003,1017.1,+18.6,057,0114,1602711840 45,0002,0003,1017.0,+18.6,058,0103,1602712140 47,0005,0007,1017.2,+18.6,059,0079,1602712440 45,0001,0002,1017.2,+18.5,059,0109,1602712740 45,0003,0005,1017.4,+18.5,060,0107,1602713040 45,0003,0005,1017.2,+18.5,060,0112,1602713340 45,0002,0003,1017.1,+18.7,060,0076,1602713640 45,0002,0003,1017.3,+18.8,061,0118,1602713940 45,0003,0005,1017.3,+18.8,062,0102,1602714240 45,0002,0003,1017.2,+18.9,063,0083,1602714540 45,0002,0003,1017.2,+18.9,063,0109,1602714840 45,0002,0003,1017.0,+18.9,064,0104,1602715140 45,0002,0003,1017.0,+18.9,065,0079,1602715440 45,0002,0003,1017.2,+18.9,065,0094,1602715740 45,0002,0003,1017.1,+19.0,066,0113,1602716040 45,0002,0003,1017.1,+19.0,067,0106,1602716340 45,0003,0005,1017.0,+18.9,068,0107,1602716640 47,0003,0005,1017.1,+18.9,067,0084,1602716940 45,0003,0005,1017.3,+19.0,068,0098,1602717240 45,0002,0003,1017.2,+18.9,068,0106,1602717540 45,0003,0005,1017.3,+18.9,068,0108,1602717840 45,0002,0003,1017.2,+19.0,069,0088,1602718140 45,0002,0003,1017.2,+18.9,070,0095,1602718440 45,0003,0005,1017.2,+19.0,070,0096,1602718740 45,0003,0005,1017.2,+19.0,070,0093,1602719040 45,0002,0003,1017.2,+18.9,070,0108,1602719340 45,0006,0008,1017.2,+19.0,071,0109,1602719640 45,0003,0005,1017.3,+19.1,071,0099,1602719940 47,0003,0005,1017.2,+19.0,072,0086,1602720240 45,0003,0005,1017.0,+18.9,073,0111,1602720840 47,0002,0003,1016.9,+18.9,073,0101,1602721140 47,0004,0006,1016.9,+18.9,073,0114,1602721440 47,0005,0007,1016.9,+18.8,073,0083,1602721740 47,0003,0005,1017.0,+18.8,073,0105,1602722040 47,0005,0007,1017.1,+18.9,072,0096,1602722340 99,0003,0005,1017.0,+19.0,072,0092,1602722640 45,0003,0005,1017.0,+18.9,072,0091,1602722940 47,0002,0003,1016.9,+18.9,072,0101,1602723240 45,0004,0006,1016.8,+18.8,072,0092,1602723540 47,0003,0005,1016.9,+18.9,072,0087,1602723840 45,0004,0006,1016.9,+18.8,072,0099,1602724140 47,0003,0005,1016.8,+18.8,073,0105,1602724440 45,0005,0007,1016.7,+18.8,073,0086,1602724740 99,0003,0005,1016.8,+18.8,073,0097,1602725040 45,0003,0005,1016.8,+18.9,072,0080,1602725340 45,0005,0007,1016.9,+18.9,072,0094,1602725640 45,0002,0003,1016.7,+18.8,073,0103,1602725940 45,0003,0005,1016.7,+18.8,072,0120,1602726240 45,0003,0005,1016.7,+18.8,072,0104,1602726540 45,0003,0005,1016.8,+18.8,072,0099,1602726840 45,0004,0006,1016.8,+18.7,072,0088,1602727140 45,0002,0003,1016.6,+18.7,072,0084,1602727440 47,0003,0005,1016.7,+18.7,072,0088,1602727740 45,0005,0007,1017.0,+18.6,072,0097,1602728040 47,0003,0005,1017.0,+18.6,072,0081,1602728340 45,0004,0006,1016.5,+18.7,072,0100,1602728640 47,0004,0006,1016.7,+18.7,072,0099,1602728940 45,0005,0007,1016.7,+18.5,072,0079,1602729240 47,0003,0005,1016.8,+18.5,072,0084,1602729540 45,0005,0007,1016.8,+18.4,072,0093,1602729840 47,0004,0006,1016.7,+18.3,072,0093,1602730140 47,0004,0006,1016.9,+18.3,072,0094,1602730440 45,0003,0005,1016.8,+18.2,072,0097,1602730740 47,0003,0005,1017.0,+18.1,071,0098,1602731040 45,0003,0005,1017.0,+18.1,071,0110,1602731340 47,0002,0003,1016.9,+18.2,071,0100,1602731640 47,0003,0005,1017.0,+18.2,071,0093,1602731940 47,0003,0005,1017.3,+18.0,071,0094,1602732240 45,0002,0003,1017.4,+18.0,071,0103,1602732540 45,0003,0005,1017.2,+17.9,071,0112,1602732840 47,0004,0006,1017.2,+17.9,071,0102,1602733140 47,0003,0005,1017.2,+17.9,072,0083,1602733440 47,0003,0005,1017.2,+17.9,071,0117,1602733740 45,0003,0005,1017.2,+17.9,071,0092,1602734040 45,0003,0005,1017.2,+17.9,071,0108,1602734340 47,0002,0003,1017.2,+17.9,071,0094,1602734640 47,0002,0003,1017.4,+18.0,070,0104,1602734940 49,0002,0003,1017.4,+18.0,070,0110,1602735240 47,0004,0006,1017.1,+17.9,070,0091,1602735540 47,0004,0006,1017.3,+17.9,070,0111,1602735840 47,0004,0006,1017.0,+17.9,070,0099,1602736140 47,0002,0003,1017.2,+17.8,070,0120,1602736440 47,0003,0005,1017.2,+17.8,070,0100,1602736740 47,0002,0003,1017.2,+17.8,070,0105,1602737040 47,0003,0005,1017.4,+17.8,071,0091,1602737340 47,0006,0008,1017.6,+17.7,071,0112,1602737640 99,0002,0003,1017.4,+17.6,071,0099,1602737940 49,0006,0008,1017.5,+17.5,071,0088,1602738240 47,0004,0006,1017.7,+17.5,072,0109,1602738540 47,0004,0006,1017.6,+17.4,072,0101,1602738840 99,0006,0008,1017.8,+17.6,072,0101,1602739140 47,0006,0008,1017.7,+17.7,072,0102,1602739440 47,0004,0006,1017.6,+17.8,072,0100,1602739740 47,0005,0007,1017.6,+17.8,072,0091,1602740040 45,0005,0007,1018.1,+18.0,071,0108,1602740340 16,0006,0008,1017.7,+18.1,071,0089,1602740640 47,0004,0006,1017.8,+18.3,071,0097,1602740940 47,0009,0012,1017.9,+18.4,071,0099,1602741240 47,0006,0008,1017.8,+18.7,071,0076,1602741540 45,0006,0008,1017.8,+18.8,070,0097,1602741840 45,0007,0010,1017.8,+19.0,070,0122,1602742140 45,0003,0005,1017.7,+19.5,068,0101,1602742440 47,0004,0006,1017.9,+19.7,068,0085,1602742740 47,0004,0006,1017.9,+20.0,066,0081,1602743040 45,0004,0006,1017.6,+20.3,065,0088,1602743340 42,0004,0006,1017.6,+20.6,065,0111,1602743640 42,0003,0005,1017.8,+20.7,064,0107,1602743940 42,0004,0006,1017.7,+21.0,064,0094,1602744240 42,0002,0003,1017.7,+21.3,061,0093,1602744540 45,0003,0005,1017.8,+21.4,060,0106,1602744840 13,0002,0003,1018.0,+21.6,060,0096,1602745140 06,0002,0003,1018.2,+21.9,058,0098,1602745440 45,0004,0006,1018.1,+21.9,059,0100,1602745740 42,0004,0006,1018.1,+22.1,057,0098,1602746040 42,0002,0003,1017.9,+22.3,057,0119,1602746340 99,0001,0002,1018.0,+22.6,056,0103,1602746640 42,0003,0005,1018.3,+22.8,055,0102,1602746940 42,0002,0003,1017.9,+23.0,053,0099,1602747240 42,0002,0003,1018.0,+23.0,053,0097,1602747540 42,0002,0003,1017.9,+23.3,053,0108,1602747840 42,0001,0002,1018.1,+23.4,052,0102,1602748140 42,0002,0003,1017.8,+23.5,052,0079,1602748440 42,0001,0002,1018.0,+23.6,052,0100,1602748740 42,0003,0005,1017.9,+23.6,050,0116,1602749040 47,0001,0002,1018.0,+23.8,048,0084,1602749340 45,0001,0002,1018.3,+23.9,050,0087,1602749640 45,0002,0003,1018.2,+24.2,048,0113,1602749940 45,0002,0003,1018.0,+24.1,047,0099,1602750240 42,0002,0003,1018.0,+24.2,047,0088,1602750540 45,0004,0006,1018.1,+24.4,047,0106,1602750840 42,0001,0002,1018.4,+24.3,048,0116,1602751140 45,0001,0002,1018.0,+24.5,048,0097,1602751440 45,0002,0003,1018.0,+24.8,050,0100,1602751740 42,0002,0003,1018.2,+24.8,049,0109,1602752040 45,0003,0005,1017.8,+25.2,048,0099,1602752340 42,0002,0003,1018.0,+25.1,048,0118,1602752640 01,0001,0002,1018.1,+25.6,046,0105,1602752940 45,0002,0003,1018.1,+25.1,048,0101,1602753240 45,0002,0003,1018.1,+25.3,049,0115,1602753540 45,0003,0005,1018.1,+25.5,046,0116,1602753840 45,0001,0002,1018.1,+25.5,047,0089,1602754140 45,0002,0003,1018.0,+25.6,047,0095,1602754440 42,0001,0002,1018.1,+25.7,045,0084,1602754740 45,0001,0002,1017.7,+25.6,047,0103,1602755040 45,0002,0003,1017.8,+25.8,046,0109,1602755340 47,0002,0003,1017.7,+25.9,046,0092,1602755640 45,0001,0002,1017.8,+25.9,044,0105,1602755940 45,0002,0003,1018.0,+26.0,045,0095,1602756240 47,0001,0002,1018.0,+26.0,044,0102,1602756540 99,0002,0003,1017.8,+25.9,046,0085,1602756840 45,0001,0002,1017.6,+26.0,045,0087,1602757140 45,0002,0003,1017.4,+26.5,042,0090,1602757440 13,0002,0003,1017.5,+26.3,040,0092,1602757740 45,0003,0005,1017.3,+26.4,039,0108,1602758040 45,0001,0002,1017.8,+26.3,040,0103,1602758340 45,0002,0003,1017.5,+26.1,040,0091,1602758640 45,0001,0002,1017.6,+26.2,041,0104,1602758940 45,0002,0003,1017.4,+26.4,037,0106,1602759240 45,0001,0002,1017.5,+26.6,036,0094,1602759540 16,0002,0003,1017.2,+26.4,034,0097,1602759840 21,0001,0002,1017.4,+26.5,033,0102,1602760140 42,0001,0002,1017.7,+26.6,032,0112,1602760440 45,0002,0003,1017.3,+26.7,034,0098,1602760740 45,0003,0005,1017.4,+26.5,035,0091,1602761040 45,0001,0002,1017.2,+27.0,032,0092,1602761340 45,0002,0003,1017.3,+26.9,033,0092,1602761640 42,0002,0003,1017.2,+27.2,034,0091,1602761940 45,0001,0002,1017.4,+27.2,036,0102,1602762240 99,0001,0002,1017.1,+27.0,036,0109,1602762540 42,0002,0003,1017.3,+26.8,036,0103,1602762840 45,0001,0002,1017.2,+27.2,036,0081,1602763140 45,0001,0002,1017.1,+27.3,036,0092,1602763440 99,0001,0002,1017.2,+26.7,038,0108,1602763740 45,0002,0003,1016.9,+26.6,039,0105,1602764040 45,0005,0007,1017.2,+26.7,038,0094,1602764340 45,0002,0003,1016.8,+26.6,039,0100,1602764640 45,0003,0005,1017.1,+26.8,039,0101,1602764940 45,0001,0002,1017.1,+26.7,039,0086,1602765240 45,0001,0002,1017.1,+26.8,036,0095,1602765540 45,0003,0005,1017.0,+26.7,035,0087,1602765840 45,0003,0005,1016.6,+26.8,036,0101,1602766140 99,0003,0005,1016.9,+26.7,038,0104,1602766440 45,0002,0003,1016.5,+26.4,040,0103,1602766740 45,0005,0007,1016.7,+26.3,040,0114,1602767040 45,0003,0005,1016.5,+26.3,036,0111,1602767340 42,0004,0006,1016.6,+26.3,036,0106,1602767640 45,0001,0002,1016.3,+26.0,037,0094,1602767940 45,0005,0007,1016.5,+25.7,039,0109,1602768243 99,0001,0002,1016.2,+25.9,039,0090,1602768540 45,0001,0002,1016.3,+25.6,041,0083,1602768840 45,0001,0002,1016.5,+25.6,042,0110,1602769140 45,0006,0008,1016.5,+25.6,043,0080,1602769440 45,0001,0002,1016.5,+25.6,041,0107,1602769740 45,0002,0003,1016.0,+25.5,040,0109,1602770040 11,0003,0005,1016.1,+25.4,042,0090,1602770340 11,0002,0003,1016.4,+25.3,042,0093,1602770640 45,0002,0003,1016.2,+25.0,044,0123,1602770940 45,0002,0003,1016.5,+25.0,044,0089,1602771240 47,0004,0006,1016.3,+24.9,042,0087,1602771540 45,0002,0003,1016.4,+24.8,044,0094,1602771840 99,0001,0002,1016.1,+24.8,043,0095,1602772140 45,0002,0003,1016.0,+24.6,043,0089,1602772440 00,0001,0002,1015.9,+24.3,043,0107,1602772740 45,0001,0002,1015.7,+24.3,042,0115,1602773040 99,0002,0003,1015.6,+24.4,042,0108,1602773340 45,0002,0003,1015.4,+24.1,043,0102,1602773640 45,0004,0006,1015.9,+24.0,045,0116,1602773940 00,0002,0003,1015.8,+23.9,046,0081,1602774240 45,0001,0002,1015.9,+23.7,044,0096,1602774540 45,0002,0003,1015.8,+23.4,042,0098,1602774840 45,0002,0003,1015.8,+23.1,041,0105,1602775140 06,0003,0005,1015.8,+23.2,042,0092,1602775440 45,0002,0003,1016.1,+22.9,044,0076,1602775740 45,0002,0003,1015.9,+22.8,044,0092,1602776040 45,0003,0005,1015.8,+22.6,044,0101,1602776340 18,0004,0006,1015.9,+22.4,044,0092,1602776640 45,0004,0006,1015.7,+22.4,044,0106,1602776940 42,0002,0003,1015.7,+22.0,046,0097,1602777240 47,0002,0003,1016.1,+22.2,045,0082,1602777540 45,0001,0002,1015.7,+22.0,045,0092,1602777840 45,0002,0003,1016.0,+21.8,046,0106,1602778140 45,0002,0003,1015.9,+21.5,047,0095,1602778440 45,0002,0003,1016.0,+21.7,044,0078,1602778740 45,0003,0005,1015.9,+21.7,044,0110,1602779040 09,0002,0003,1015.8,+21.6,045,0101,1602779341 45,0002,0003,1015.9,+21.5,046,0106,1602779640 45,0002,0003,1016.0,+21.5,046,0102,1602779940 45,0003,0005,1016.2,+21.4,047,0096,1602780240 45,0002,0003,1016.1,+21.2,047,0103,1602780540 45,0002,0003,1016.0,+21.4,045,0094,1602780840 45,0001,0002,1015.9,+21.4,046,0082,1602781140 45,0002,0003,1016.1,+21.3,046,0101,1602781440 45,0002,0003,1016.1,+21.2,047,0075,1602781741 45,0002,0003,1016.2,+21.3,045,0110,1602782040 45,0002,0003,1016.0,+21.2,045,0118,1602782341 45,0004,0006,1016.1,+21.3,045,0122,1602782640 04,0001,0002,1016.1,+21.3,044,0096,1602782940 45,0003,0005,1015.8,+21.2,045,0102,1602783240 45,0002,0003,1015.9,+21.3,046,0092,1602783540 45,0002,0003,1015.8,+21.3,048,0093,1602783840 13,0004,0006,1015.8,+21.1,049,0090,1602784140 45,0002,0003,1016.0,+21.0,050,0093,1602784440 45,0002,0003,1015.9,+21.1,050,0087,1602784740 45,0002,0003,1015.9,+21.2,051,0118,1602785040 45,0001,0002,1015.9,+21.2,051,0076,1602785340 45,0003,0005,1016.1,+21.1,051,0100,1602785640 45,0002,0003,1016.3,+21.2,051,0105,1602785940 45,0003,0005,1016.1,+21.2,051,0125,1602786240 99,0001,0002,1016.3,+21.2,052,0099,1602786541 45,0002,0003,1016.3,+21.1,052,0102,1602786841 45,0002,0003,1016.3,+21.2,052,0102,1602787141 45,0002,0003,1016.1,+21.1,053,0100,1602787440 45,0003,0005,1016.3,+21.1,053,0105,1602787740 45,0003,0005,1016.4,+21.2,054,0109,1602788040 45,0003,0005,1016.4,+21.2,055,0093,1602788340 45,0002,0003,1016.4,+21.2,055,0099,1602788640 45,0002,0003,1016.5,+21.2,056,0094,1602788940 45,0002,0003,1016.3,+21.2,057,0113,1602789240 45,0002,0003,1016.2,+21.1,057,0093,1602789540 45,0003,0005,1016.3,+21.0,058,0086,1602789840 99,0003,0005,1016.2,+21.0,058,0098,1602790141 45,0003,0005,1016.5,+20.9,057,0095,1602790441 45,0002,0003,1016.7,+20.9,057,0110,1602790741 45,0002,0003,1016.5,+21.0,057,0108,1602791041 42,0004,0006,1016.6,+20.9,058,0114,1602791341 45,0002,0003,1016.4,+20.8,059,0119,1602791641 45,0002,0003,1016.6,+20.9,060,0091,1602791941 45,0003,0005,1016.6,+20.9,061,0088,1602792241 45,0003,0005,1016.3,+20.9,062,0096,1602792540 45,0003,0005,1016.2,+20.9,063,0088,1602792840 45,0002,0003,1016.2,+20.9,063,0114,1602793140 45,0008,0011,1015.9,+21.0,064,0096,1602793441 45,0003,0005,1016.0,+21.0,065,0110,1602793741 99,0004,0006,1016.2,+21.1,066,0094,1602794041 99,0003,0005,1016.1,+21.0,066,0101,1602794341 45,0005,0007,1016.2,+21.0,066,0081,1602794641 45,0004,0006,1016.0,+21.1,067,0099,1602794941 99,0004,0006,1015.9,+21.0,067,0085,1602795241 45,0003,0005,1016.2,+21.1,068,0098,1602795541 45,0003,0005,1016.0,+21.1,068,0100,1602795841 47,0004,0006,1015.6,+21.1,069,0106,1602796141 45,0006,0008,1015.7,+21.1,069,0095,1602796441 45,0004,0006,1015.5,+21.1,069,0088,1602796740 45,0004,0006,1015.4,+21.0,069,0106,1602797041 45,0003,0005,1015.5,+20.9,069,0095,1602797341 45,0004,0006,1015.2,+21.0,069,0099,1602797641 45,0005,0007,1015.5,+21.0,069,0106,1602797941 45,0004,0006,1015.5,+21.0,069,0120,1602798241 45,0003,0005,1015.3,+21.0,070,0096,1602798541 45,0004,0006,1015.3,+21.0,070,0099,1602798841 45,0005,0007,1015.3,+21.0,071,0105,1602799141 45,0004,0006,1015.3,+21.0,071,0088,1602799441 45,0004,0006,1015.5,+21.0,072,0111,1602799741 45,0005,0007,1015.4,+20.9,072,0106,1602800041 99,0006,0008,1015.6,+20.9,072,0089,1602800341 45,0004,0006,1015.4,+20.9,073,0103,1602800641 45,0007,0010,1015.3,+20.9,073,0098,1602800941 45,0005,0007,1015.2,+20.9,073,0100,1602801241 45,0004,0006,1015.2,+20.9,073,0100,1602801541 45,0004,0006,1015.3,+20.9,073,0101,1602801841 99,0005,0007,1015.6,+20.9,073,0094,1602802141 45,0007,0010,1015.4,+20.9,073,0110,1602802441 45,0005,0007,1015.3,+20.9,072,0118,1602802741 45,0005,0007,1015.3,+21.0,071,0094,1602803041 45,0005,0007,1015.4,+20.9,071,0108,1602803341 47,0008,0011,1015.4,+21.0,070,0104,1602803641 45,0006,0008,1015.3,+20.9,070,0086,1602803941 45,0004,0006,1015.4,+20.9,069,0099,1602804241 45,0004,0006,1015.6,+20.9,069,0098,1602804541 45,0006,0008,1015.3,+20.9,068,0103,1602804841 99,0003,0005,1015.2,+20.9,068,0118,1602805141 45,0004,0006,1015.2,+20.8,067,0103,1602805441 47,0003,0005,1015.0,+20.8,067,0103,1602805741 45,0003,0005,1015.0,+20.9,066,0099,1602806041 45,0007,0010,1015.1,+20.9,065,0103,1602806341 04,0006,0008,1015.0,+20.9,065,0090,1602806641 45,0004,0006,1015.0,+20.9,065,0094,1602806941 99,0004,0006,1015.1,+20.9,066,0101,1602807241 45,0006,0008,1015.0,+20.9,066,0088,1602807541 45,0003,0005,1014.8,+21.0,067,0099,1602807841 45,0005,0007,1014.6,+21.1,067,0102,1602808141 45,0005,0007,1015.0,+21.0,067,0113,1602808441 45,0005,0007,1015.1,+20.9,068,0105,1602808741 42,0006,0008,1014.7,+21.1,067,0109,1602809041 45,0005,0007,1014.8,+21.2,068,0109,1602809341 45,0006,0008,1014.8,+21.2,069,0103,1602809641 45,0006,0008,1014.4,+21.3,069,0101,1602809941 45,0005,0007,1014.5,+21.3,069,0109,1602810241 45,0006,0008,1014.4,+21.2,068,0091,1602810541 04,0006,0008,1014.3,+21.2,067,0101,1602810841 45,0005,0007,1014.5,+21.1,065,0104,1602811141 45,0005,0007,1014.4,+21.0,065,0103,1602811441 42,0007,0010,1014.2,+21.2,062,0093,1602811741 45,0004,0006,1014.0,+21.3,062,0101,1602812041 47,0005,0007,1014.3,+21.3,062,0099,1602812341 45,0003,0005,1014.2,+21.4,060,0092,1602812641 45,0004,0006,1014.6,+21.4,059,0094,1602812941 45,0004,0006,1014.3,+21.3,058,0103,1602813241 49,0004,0006,1014.3,+21.2,059,0098,1602813541 42,0003,0005,1014.2,+21.2,058,0095,1602813841 99,0006,0008,1014.6,+21.1,058,0092,1602814141 45,0004,0006,1014.4,+21.0,059,0109,1602814441 45,0003,0005,1014.6,+21.0,059,0082,1602814741 45,0007,0010,1014.4,+20.9,059,0127,1602815041 99,0004,0006,1014.6,+20.8,059,0112,1602815341 45,0005,0007,1014.3,+20.8,059,0093,1602815641 47,0004,0006,1014.1,+20.8,060,0108,1602815941 45,0003,0005,1014.2,+20.8,060,0097,1602816241 45,0003,0005,1014.3,+20.8,061,0094,1602816541 45,0004,0006,1014.7,+20.8,062,0115,1602816841 06,0003,0005,1014.7,+20.8,061,0099,1602817141 47,0003,0005,1014.5,+20.7,062,0096,1602817441 45,0005,0007,1014.7,+20.7,061,0099,1602817741 45,0004,0006,1014.5,+20.6,061,0104,1602818041 45,0004,0006,1014.7,+20.6,062,0096,1602818341 45,0005,0007,1014.8,+20.6,062,0095,1602818641 42,0003,0005,1014.6,+20.7,061,0107,1602818941 01,0003,0005,1014.6,+20.7,061,0122,1602819241 45,0003,0005,1014.5,+20.6,062,0094,1602819541 45,0003,0005,1014.6,+20.7,062,0105,1602819841 47,0004,0006,1014.3,+20.6,063,0098,1602820141 99,0004,0006,1014.3,+20.6,062,0085,1602820441 45,0003,0005,1014.5,+20.5,063,0103,1602820741 45,0004,0006,1014.5,+20.4,063,0097,1602821041 45,0003,0005,1014.7,+20.3,063,0094,1602821341 45,0003,0005,1014.5,+20.3,064,0084,1602821641 45,0003,0005,1014.3,+20.1,064,0093,1602821941 47,0003,0005,1014.2,+20.1,064,0098,1602822241 42,0005,0007,1014.0,+20.1,064,0094,1602822541 99,0005,0007,1013.9,+20.2,066,0109,1602822841 45,0005,0007,1013.8,+20.1,066,0095,1602823141 45,0007,0010,1013.5,+20.1,066,0099,1602823441 45,0006,0008,1013.5,+20.2,065,0121,1602823741 18,0006,0008,1013.6,+20.3,066,0098,1602824041 18,0004,0006,1013.6,+20.2,066,0087,1602824341 45,0006,0008,1013.8,+20.2,066,0088,1602824641 45,0006,0008,1013.9,+20.3,066,0098,1602824941 47,0007,0010,1013.7,+20.3,066,0094,1602825241 45,0007,0010,1013.8,+20.4,066,0090,1602825541 45,0007,0010,1013.8,+20.5,066,0090,1602825841 47,0005,0007,1013.8,+20.6,066,0104,1602826141 99,0008,0011,1014.1,+20.7,067,0097,1602826441 18,0006,0008,1014.2,+20.8,067,0093,1602826741 45,0007,0010,1014.2,+20.9,067,0090,1602827041 42,0003,0005,1014.4,+21.0,066,0107,1602827341 45,0005,0007,1014.2,+21.3,066,0117,1602827641 45,0005,0007,1013.9,+21.3,067,0096,1602827941 45,0004,0006,1013.6,+21.7,068,0095,1602828241 45,0004,0006,1013.8,+22.0,068,0096,1602828541 45,0006,0008,1013.8,+22.2,068,0111,1602828841 47,0004,0006,1013.6,+22.3,067,0117,1602829141 45,0003,0005,1013.7,+22.6,066,0115,1602829441 45,0003,0005,1013.6,+22.8,064,0102,1602829741 45,0005,0007,1013.7,+23.1,064,0093,1602830043 16,0003,0005,1014.0,+23.5,062,0095,1602830341 45,0004,0006,1014.1,+23.9,059,0091,1602830641 99,0003,0005,1014.0,+24.0,058,0096,1602830941 42,0005,0007,1014.1,+24.2,056,0096,1602831241 45,0003,0005,1013.9,+24.2,054,0080,1602831541 45,0004,0006,1013.5,+24.5,052,0103,1602831841 11,0002,0003,1013.5,+24.7,047,0099,1602832141 45,0006,0008,1013.2,+24.9,047,0094,1602832441 45,0002,0003,1013.5,+25.1,046,0089,1602832741 45,0004,0006,1013.6,+24.9,046,0099,1602833041 42,0002,0003,1014.0,+25.2,045,0104,1602833341 45,0002,0003,1013.8,+24.8,047,0099,1602833641 45,0005,0007,1013.8,+24.8,047,0110,1602833941 06,0003,0005,1013.7,+24.7,048,0112,1602834241 99,0005,0007,1013.8,+24.8,049,0098,1602834541 45,0004,0006,1013.7,+24.7,050,0082,1602834841 45,0003,0005,1013.9,+24.5,052,0114,1602835141 45,0003,0005,1013.6,+24.4,053,0091,1602835441 45,0005,0007,1013.0,+24.5,053,0087,1602835741 45,0004,0006,1013.1,+24.4,053,0098,1602836041 45,0004,0006,1013.2,+24.6,053,0136,1602836341 09,0003,0005,1012.9,+25.4,050,0098,1602836641 45,0005,0007,1013.1,+26.0,049,0102,1602836941 45,0002,0003,1012.8,+26.1,048,0113,1602837241 45,0003,0005,1013.0,+26.4,049,0090,1602837541 45,0002,0003,1013.1,+26.8,047,0093,1602837841 45,0004,0006,1012.9,+26.5,047,0096,1602838141 45,0004,0006,1012.7,+26.9,043,0097,1602838441 45,0003,0005,1012.9,+27.0,043,0101,1602838741 45,0002,0003,1012.6,+27.3,044,0094,1602839041 45,0002,0003,1012.6,+27.5,039,0092,1602839341 45,0003,0005,1012.5,+27.8,036,0097,1602839641 99,0002,0003,1012.9,+27.7,038,0098,1602839941 45,0003,0005,1012.6,+27.7,040,0106,1602840241 09,0003,0005,1012.6,+27.8,037,0095,1602840541 04,0002,0003,1012.6,+27.8,038,0093,1602840841 42,0002,0003,1012.6,+27.8,037,0095,1602841141 45,0002,0003,1013.0,+27.8,037,0104,1602841441 45,0003,0005,1012.8,+27.6,040,0099,1602841741 45,0003,0005,1012.7,+27.6,036,0100,1602842041 42,0002,0003,1012.7,+28.0,038,0100,1602842341 99,0005,0007,1012.3,+28.1,037,0084,1602842941 42,0002,0003,1012.2,+28.2,038,0099,1602843244 45,0007,0010,1012.4,+27.9,042,0102,1602843541 45,0002,0003,1012.3,+27.9,043,0096,1602843841 45,0003,0005,1012.1,+28.2,040,0098,1602844141 45,0003,0005,1012.1,+28.2,040,0077,1602844441 45,0003,0005,1012.0,+28.3,039,0114,1602844741 45,0001,0002,1012.1,+28.6,037,0102,1602845041 04,0004,0006,1012.0,+28.6,034,0088,1602845341 99,0002,0003,1011.6,+28.4,034,0103,1602845641 45,0004,0006,1011.5,+28.6,033,0105,1602845941 45,0002,0003,1011.7,+28.3,033,0101,1602846241 45,0002,0003,1011.4,+28.6,033,0116,1602846541 45,0002,0003,1011.5,+28.4,034,0101,1602846841 45,0006,0008,1011.4,+28.6,035,0099,1602847141 45,0002,0003,1011.1,+28.5,036,0084,1602847441 45,0001,0002,1011.1,+28.4,036,0111,1602847741 45,0003,0005,1011.3,+28.4,040,0094,1602848041 45,0004,0006,1011.2,+28.3,041,0092,1602848341 45,0002,0003,1011.4,+28.3,043,0103,1602848641 42,0004,0006,1011.1,+28.3,044,0097,1602848941 45,0004,0006,1011.4,+28.6,044,0093,1602849241 42,0002,0003,1011.1,+28.5,046,0100,1602849541 45,0006,0008,1011.1,+28.5,047,0089,1602849841 99,0004,0006,1011.3,+28.2,048,0098,1602850141 11,0008,0011,1011.5,+28.2,049,0084,1602850441 45,0003,0005,1011.3,+28.2,050,0093,1602850741 06,0007,0010,1011.1,+28.3,047,0086,1602851041 45,0005,0007,1011.1,+28.0,049,0078,1602851341 45,0006,0008,1011.1,+28.0,048,0105,1602851641 11,0004,0006,1011.2,+27.7,050,0096,1602851941 45,0005,0007,1011.4,+27.8,050,0089,1602852241 99,0005,0007,1011.1,+27.7,050,0106,1602852541 45,0009,0012,1010.7,+27.8,050,0099,1602852841 45,0011,0015,1010.9,+28.0,048,0112,1602853141 45,0006,0008,1011.0,+27.8,048,0092,1602853441 45,0003,0005,1010.7,+27.3,050,0117,1602853741 45,0003,0005,1010.8,+27.2,051,0104,1602854041 09,0004,0006,1010.8,+27.0,051,0079,1602854341 45,0005,0007,1010.8,+26.8,052,0098,1602854641 45,0006,0008,1010.9,+26.9,052,0083,1602854941 45,0008,0011,1010.8,+26.9,052,0095,1602855241 45,0008,0011,1010.9,+27.2,051,0095,1602855544 45,0006,0008,1010.6,+26.9,052,0111,1602855841 47,0004,0006,1010.6,+26.8,052,0097,1602856141 45,0004,0006,1010.4,+26.6,052,0103,1602856441 45,0004,0006,1010.2,+26.4,052,0113,1602856741 47,0005,0007,1010.6,+26.3,051,0102,1602857041 45,0005,0007,1010.6,+26.3,051,0100,1602857341 47,0006,0008,1010.4,+26.2,052,0099,1602857641 47,0005,0007,1010.3,+26.2,052,0115,1602857941 45,0005,0007,1010.3,+26.1,053,0125,1602858241 99,0005,0007,1010.6,+25.9,053,0085,1602858541 45,0008,0011,1010.3,+25.9,053,0100,1602858841 45,0008,0011,1010.5,+25.8,053,0087,1602859141 47,0007,0010,1010.2,+25.6,054,0100,1602859441 47,0007,0010,1010.2,+25.6,055,0103,1602859741 45,0004,0006,1010.4,+25.5,055,0093,1602860041 45,0005,0007,1010.2,+25.4,056,0081,1602860341 47,0004,0006,1009.9,+25.2,057,0097,1602860641 45,0004,0006,1010.1,+25.2,057,0091,1602860941 13,0005,0007,1010.2,+25.0,058,0102,1602861241 09,0005,0007,1010.1,+24.9,058,0084,1602861541 99,0005,0007,1010.3,+24.9,059,0109,1602861841 45,0007,0010,1010.2,+24.8,059,0095,1602862141 99,0006,0008,1010.3,+24.6,060,0095,1602862441 45,0009,0012,1010.0,+24.5,060,0094,1602862741 47,0005,0007,1010.0,+24.5,061,0084,1602863041 45,0009,0012,1010.0,+24.4,061,0080,1602863341 45,0004,0006,1010.1,+24.3,061,0103,1602863641 45,0009,0012,1010.3,+24.3,061,0116,1602863941 45,0006,0008,1010.2,+24.3,061,0095,1602864241 45,0004,0006,1010.0,+24.2,062,0092,1602864541 47,0005,0007,1010.3,+24.0,062,0108,1602864841 45,0004,0006,1010.3,+24.0,062,0078,1602865141 45,0004,0006,1010.0,+24.0,062,0105,1602865441 47,0004,0006,1010.0,+24.0,062,0102,1602865741 99,0010,0013,1010.2,+23.9,062,0088,1602866041 45,0007,0010,1010.2,+23.9,062,0098,1602866341 45,0004,0006,1010.2,+23.7,063,0113,1602866641 13,0006,0008,1010.2,+23.8,062,0110,1602866941 13,0013,0017,1010.2,+23.8,063,0089,1602867241 13,0004,0006,1010.5,+23.8,064,0105,1602867541 45,0006,0008,1010.2,+23.7,064,0086,1602867841 45,0008,0011,1010.5,+23.6,064,0086,1602868141 45,0009,0012,1010.4,+23.7,064,0094,1602868441 45,0004,0006,1010.2,+23.6,064,0112,1602868741 42,0006,0008,1010.0,+23.6,064,0096,1602869041 45,0006,0008,1010.1,+23.5,064,0091,1602869341 45,0007,0010,1010.0,+23.6,064,0096,1602869641 99,0007,0010,1010.1,+23.6,064,0088,1602869941 47,0005,0007,1010.1,+23.6,063,0084,1602870241 47,0005,0007,1010.2,+23.5,064,0099,1602870541 45,0009,0012,1009.9,+23.5,064,0083,1602870841 45,0005,0007,1010.1,+23.5,064,0110,1602871141 45,0007,0010,1010.0,+23.5,064,0079,1602871441 18,0007,0010,1009.8,+23.4,064,0086,1602871741 45,0006,0008,1009.9,+23.4,064,0099,1602872041 45,0008,0011,1009.6,+23.2,064,0104,1602872341 45,0008,0011,1010.1,+23.2,064,0108,1602872641 45,0005,0007,1010.2,+23.2,064,0090,1602872941 47,0005,0007,1009.8,+23.2,064,0085,1602873241 45,0008,0011,1009.9,+23.1,064,0105,1602873541 45,0007,0010,1009.9,+23.0,064,0092,1602873841 45,0006,0008,1010.0,+23.1,065,0101,1602874141 45,0007,0010,1010.0,+23.0,064,0106,1602874441 45,0008,0011,1009.9,+22.9,064,0111,1602874741 45,0005,0007,1010.2,+22.9,065,0102,1602875041 47,0007,0010,1010.1,+22.8,065,0096,1602875341 45,0005,0007,1010.2,+22.8,065,0105,1602875641 45,0006,0008,1010.3,+22.6,065,0106,1602875941 47,0009,0012,1010.4,+22.6,063,0084,1602876241 47,0005,0007,1010.5,+22.6,062,0080,1602876541 45,0006,0008,1010.0,+22.7,062,0099,1602876841 99,0006,0008,1010.3,+22.6,062,0115,1602877141 45,0005,0007,1010.1,+22.5,063,0111,1602877441 47,0006,0008,1010.2,+22.3,064,0089,1602877741 45,0006,0008,1010.2,+22.4,064,0090,1602878041 45,0006,0008,1010.1,+22.3,064,0099,1602878341 45,0003,0005,1010.2,+22.1,065,0092,1602878641 45,0004,0006,1010.5,+22.2,065,0090,1602878941 18,0007,0010,1010.0,+22.3,066,0090,1602879241 47,0006,0008,1010.1,+22.6,066,0108,1602879541 45,0006,0008,1009.9,+22.7,066,0099,1602879841 42,0008,0011,1009.9,+22.7,066,0071,1602880141 45,0006,0008,1009.9,+22.9,066,0095,1602880441 45,0005,0007,1010.1,+22.9,066,0094,1602880741 47,0006,0008,1009.8,+23.0,066,0106,1602881041 45,0014,0018,1010.1,+23.2,067,0083,1602881342 45,0005,0007,1010.2,+23.1,067,0095,1602881641 45,0008,0011,1009.8,+23.0,067,0104,1602881941 45,0010,0013,1010.1,+23.1,068,0102,1602882241 42,0009,0012,1010.0,+23.1,068,0081,1602882541 45,0008,0011,1009.8,+22.9,068,0103,1602882841 45,0012,0016,1010.0,+23.1,069,0103,1602883141 99,0005,0007,1009.8,+23.1,068,0098,1602883441 45,0005,0007,1009.9,+23.1,068,0083,1602883741 16,0007,0010,1009.8,+23.0,068,0106,1602884041 45,0008,0011,1009.8,+23.0,068,0064,1602884341 45,0005,0007,1009.3,+23.1,068,0102,1602884641 45,0008,0011,1009.4,+23.1,068,0108,1602884941 45,0005,0007,1009.3,+23.0,068,0087,1602885241 18,0008,0011,1009.3,+22.9,068,0076,1602885541 47,0006,0008,1009.1,+23.0,068,0102,1602885841 45,0008,0011,1009.6,+22.9,068,0087,1602886141 47,0006,0008,1009.4,+22.9,068,0104,1602886441 45,0005,0007,1009.3,+22.8,068,0103,1602886741 45,0010,0013,1009.3,+22.7,069,0113,1602887041 45,0008,0011,1009.2,+22.7,068,0101,1602887342 45,0008,0011,1009.1,+22.7,069,0095,1602887641 99,0007,0010,1009.0,+22.7,069,0097,1602887941 45,0008,0011,1009.5,+22.8,069,0121,1602888241 45,0006,0008,1009.3,+22.7,070,0114,1602888541 45,0010,0013,1009.1,+22.6,070,0102,1602888841 45,0007,0010,1009.1,+22.7,070,0104,1602889141 45,0007,0010,1009.2,+22.7,070,0100,1602889441 45,0005,0007,1009.2,+22.6,070,0104,1602889741 42,0007,0010,1009.3,+22.6,070,0085,1602890041 45,0010,0013,1009.2,+22.6,070,0082,1602890341 45,0006,0008,1009.2,+22.6,070,0123,1602890641 99,0006,0008,1009.1,+22.7,070,0099,1602890942 45,0006,0008,1009.0,+22.7,070,0077,1602891242 45,0013,0017,1008.6,+22.7,070,0105,1602891542 45,0007,0010,1008.8,+22.7,071,0097,1602891842 45,0008,0011,1009.0,+22.7,070,0106,1602892142 18,0007,0010,1009.0,+22.6,070,0081,1602892441 45,0008,0011,1008.9,+22.6,071,0112,1602892741 99,0010,0013,1009.1,+22.7,070,0087,1602893041 42,0011,0015,1008.7,+22.7,070,0115,1602893341 45,0006,0008,1009.0,+22.7,070,0097,1602893641 45,0010,0013,1008.8,+22.6,071,0089,1602893941 45,0009,0012,1008.8,+22.7,070,0108,1602894241 47,0011,0015,1008.7,+22.6,070,0102,1602894542 42,0007,0010,1008.9,+22.5,071,0079,1602894842 42,0008,0011,1008.7,+22.5,071,0088,1602895142 45,0009,0012,1008.8,+22.5,071,0101,1602895442 45,0007,0010,1008.5,+22.6,071,0110,1602895742 45,0010,0013,1008.7,+22.5,071,0112,1602896042 16,0006,0008,1008.4,+22.6,071,0091,1602896342 18,0006,0008,1008.5,+22.6,071,0124,1602896642 45,0006,0008,1008.5,+22.5,072,0109,1602896941 45,0006,0008,1008.7,+22.5,072,0116,1602897241 47,0006,0008,1008.5,+22.4,071,0089,1602897541 45,0007,0010,1008.5,+22.4,072,0127,1602897842 45,0006,0008,1008.4,+22.4,072,0079,1602898142 45,0010,0013,1008.5,+22.3,072,0103,1602898442 45,0005,0007,1008.3,+22.2,072,0087,1602898742 47,0007,0010,1008.5,+22.2,072,0087,1602899042 47,0008,0011,1008.5,+22.1,072,0108,1602899342 45,0009,0012,1008.5,+22.0,073,0097,1602899642 45,0007,0010,1008.4,+22.0,073,0095,1602899942 45,0009,0012,1008.3,+21.9,073,0109,1602900242 47,0008,0011,1008.4,+21.9,073,0098,1602900542 45,0009,0012,1008.7,+21.8,073,0105,1602900842 45,0009,0012,1008.7,+21.7,073,0106,1602901142 47,0007,0010,1008.6,+21.7,073,0094,1602901442 45,0010,0013,1008.8,+21.7,073,0099,1602901742 45,0007,0010,1008.6,+21.5,073,0100,1602902042 45,0008,0011,1008.8,+21.4,073,0099,1602902342 16,0008,0011,1008.8,+21.4,073,0110,1602902642 99,0009,0012,1008.8,+21.4,074,0100,1602902942 45,0010,0013,1008.9,+21.4,074,0101,1602903242 47,0011,0015,1008.9,+21.1,075,0095,1602903542 47,0011,0015,1009.1,+21.2,074,0107,1602903842 47,0006,0008,1009.0,+21.1,074,0097,1602904142 47,0008,0011,1009.4,+21.1,074,0107,1602904442 45,0008,0011,1009.4,+21.1,074,0097,1602904742 47,0008,0011,1009.4,+21.0,074,0101,1602905042 47,0008,0011,1009.5,+21.0,073,0108,1602905342 45,0010,0013,1009.7,+21.0,074,0104,1602905642 47,0012,0016,1009.5,+20.8,075,0083,1602905942 47,0007,0010,1009.7,+20.9,076,0091,1602906242 47,0007,0010,1009.9,+20.9,075,0084,1602906542 47,0007,0010,1009.9,+21.1,076,0102,1602906842 47,0014,0018,1010.0,+21.3,078,0105,1602907142 47,0008,0011,1010.2,+21.3,078,0097,1602907442 47,0010,0013,1009.8,+21.4,078,0096,1602907742 47,0010,0013,1009.7,+21.5,079,0103,1602908042 47,0007,0010,1010.0,+21.4,079,0105,1602908342 47,0013,0017,1010.0,+21.4,079,0099,1602908642 47,0009,0012,1009.8,+21.3,078,0103,1602908942 47,0012,0016,1009.8,+21.2,078,0101,1602909242 47,0008,0011,1010.0,+21.2,078,0113,1602909542 47,0011,0015,1010.0,+21.3,079,0107,1602909842 47,0009,0012,1010.1,+21.3,078,0074,1602910142 47,0011,0015,1010.1,+21.2,078,0099,1602910442 47,0012,0016,1010.0,+21.2,078,0088,1602910742 47,0010,0013,1009.9,+21.2,078,0101,1602911042 49,0009,0012,1010.2,+21.1,078,0112,1602911342 49,0005,0007,1010.3,+21.2,078,0110,1602911642 49,0008,0011,1010.4,+21.1,078,0079,1602911942 47,0011,0015,1010.4,+21.0,078,0104,1602912242 49,0005,0007,1010.3,+21.0,078,0083,1602912542 49,0009,0012,1010.4,+21.0,078,0101,1602912842 47,0009,0012,1010.4,+21.0,078,0083,1602913142 49,0007,0010,1010.6,+21.1,078,0102,1602913442 49,0013,0017,1010.6,+21.1,077,0096,1602913742 49,0008,0011,1010.6,+21.0,077,0107,1602914042 47,0011,0015,1010.7,+21.0,077,0085,1602914342 49,0008,0011,1011.0,+20.9,077,0086,1602914642 47,0011,0015,1010.9,+21.0,076,0110,1602914942 49,0015,0021,1011.1,+20.9,075,0097,1602915242 47,0007,0010,1011.1,+21.0,072,0099,1602915542 47,0008,0011,1011.0,+20.9,070,0098,1602915842 47,0006,0008,1011.1,+21.0,068,0117,1602916142 99,0010,0013,1011.4,+21.1,067,0089,1602916442 47,0006,0008,1011.5,+21.1,066,0097,1602916742 47,0009,0012,1011.7,+21.3,065,0102,1602917042 45,0005,0007,1011.7,+21.3,065,0093,1602917342 47,0010,0013,1011.9,+21.3,062,0096,1602917642 45,0006,0008,1011.5,+21.4,062,0096,1602917942 99,0004,0006,1011.6,+21.4,061,0129,1602918242 45,0013,0017,1011.7,+21.5,058,0095,1602918542 45,0006,0008,1011.6,+21.5,058,0093,1602918842 99,0009,0012,1011.8,+21.6,059,0114,1602919142 99,0010,0013,1011.6,+21.8,057,0093,1602919442 45,0004,0006,1011.5,+21.8,056,0132,1602919742 45,0012,0016,1011.7,+22.0,054,0108,1602920042 99,0012,0016,1011.9,+22.1,052,0109,1602920342 42,0007,0010,1011.8,+22.1,049,0094,1602920642 45,0008,0011,1011.9,+22.2,047,0116,1602920942 16,0006,0008,1011.8,+22.3,047,0081,1602921242 99,0007,0010,1011.9,+22.4,048,0109,1602921542 45,0007,0010,1011.7,+22.4,052,0097,1602921842 45,0006,0008,1011.7,+22.4,050,0095,1602922142 45,0012,0016,1011.7,+22.4,053,0102,1602922442 47,0008,0011,1012.0,+22.5,051,0105,1602922742 45,0005,0007,1012.1,+22.5,049,0098,1602923042 45,0007,0010,1012.0,+22.6,049,0098,1602923342 47,0005,0007,1012.0,+22.7,049,0118,1602923642 45,0013,0017,1012.3,+22.7,047,0105,1602923942 45,0003,0005,1011.9,+22.7,043,0095,1602924242 47,0016,0022,1012.2,+22.8,045,0094,1602924542 47,0007,0010,1012.0,+22.9,042,0079,1602924842 49,0007,0010,1012.1,+22.9,044,0097,1602925142 45,0005,0007,1012.2,+22.8,050,0090,1602925442 47,0008,0011,1012.2,+22.8,049,0107,1602925742 09,0005,0007,1012.2,+22.9,049,0108,1602926042 42,0004,0006,1011.7,+22.8,047,0100,1602926342 45,0008,0011,1012.0,+22.9,047,0092,1602926642 45,0005,0007,1012.1,+22.9,047,0089,1602926942 45,0005,0007,1012.1,+22.9,047,0112,1602927242 99,0003,0005,1011.9,+23.0,045,0103,1602927542 45,0007,0010,1012.2,+23.3,045,0107,1602927842 45,0005,0007,1012.0,+23.3,041,0098,1602928142 45,0007,0010,1011.8,+23.4,044,0101,1602928442 99,0004,0006,1011.8,+23.4,044,0098,1602928742 45,0008,0011,1011.8,+23.5,043,0082,1602929042 45,0003,0005,1011.8,+23.4,044,0098,1602929342 45,0004,0006,1011.7,+23.6,043,0103,1602929642 45,0008,0011,1011.7,+23.6,044,0085,1602929942 45,0005,0007,1011.4,+23.6,042,0096,1602930242 45,0003,0005,1011.5,+23.7,045,0090,1602930542 99,0005,0007,1011.3,+23.6,045,0104,1602930842 45,0005,0007,1011.5,+23.7,043,0105,1602931142 45,0005,0007,1011.3,+23.6,043,0097,1602931442 45,0005,0007,1011.3,+23.6,040,0095,1602931742 09,0003,0005,1011.2,+23.5,042,0121,1602932042 45,0006,0008,1011.2,+23.6,044,0099,1602932342 45,0007,0010,1011.3,+23.7,041,0106,1602932642 45,0006,0008,1011.1,+23.9,044,0105,1602932942 99,0004,0006,1011.3,+24.1,041,0102,1602933242 09,0007,0010,1011.3,+24.4,042,0092,1602933542 45,0004,0006,1011.3,+24.4,039,0097,1602933842 99,0006,0008,1011.1,+24.6,041,0095,1602934142 47,0006,0008,1011.1,+25.0,040,0093,1602934442 45,0004,0006,1011.0,+24.9,039,0098,1602934742 45,0002,0003,1011.3,+25.0,040,0105,1602935042 45,0004,0006,1011.1,+25.3,038,0115,1602935342 45,0002,0003,1011.1,+25.4,038,0112,1602935642 45,0007,0010,1011.3,+25.6,038,0114,1602935942 45,0005,0007,1011.3,+25.4,037,0094,1602936242 45,0006,0008,1011.1,+25.8,033,0105,1602936542 45,0003,0005,1011.1,+25.8,035,0077,1602936842 45,0005,0007,1011.2,+25.7,036,0103,1602937142 47,0003,0005,1011.3,+25.5,036,0129,1602937442 47,0004,0006,1011.1,+25.7,035,0088,1602937742 47,0006,0008,1011.1,+25.7,036,0107,1602938042 45,0004,0006,1011.1,+25.9,035,0092,1602938342 45,0006,0008,1011.4,+25.6,035,0088,1602938642 99,0004,0006,1011.5,+25.7,037,0121,1602938942 47,0003,0005,1011.1,+25.5,037,0100,1602939242 45,0004,0006,1011.4,+25.5,037,0091,1602939542 45,0003,0005,1011.4,+25.5,035,0097,1602939842 42,0004,0006,1011.2,+25.5,035,0097,1602940142 45,0003,0005,1011.3,+25.8,035,0098,1602940442 45,0004,0006,1011.3,+25.7,034,0114,1602940742 45,0003,0005,1011.5,+25.6,034,0097,1602941042 45,0003,0005,1011.4,+25.9,032,0100,1602941342 45,0002,0003,1011.7,+25.7,033,0089,1602941642 45,0001,0002,1011.5,+25.6,034,0109,1602941942 45,0005,0007,1011.6,+25.7,033,0097,1602942242 45,0005,0007,1011.7,+25.7,037,0091,1602942542 99,0003,0005,1011.6,+25.5,039,0105,1602942842 47,0002,0003,1011.5,+25.3,038,0087,1602943142 45,0004,0006,1011.9,+25.1,041,0104,1602943442 45,0004,0006,1011.6,+24.8,039,0099,1602943742 47,0005,0007,1012.0,+24.8,040,0121,1602944042 45,0006,0008,1011.8,+24.6,041,0117,1602944342 13,0004,0006,1011.7,+24.6,042,0105,1602944642 45,0003,0005,1011.8,+24.5,042,0095,1602944942 45,0001,0002,1012.0,+24.4,043,0119,1602945242 45,0003,0005,1012.1,+24.4,043,0097,1602945542 45,0006,0008,1011.9,+24.3,042,0084,1602945842 45,0003,0005,1011.8,+24.2,044,0107,1602946142 99,0005,0007,1011.9,+24.1,044,0096,1602946442 45,0006,0008,1012.0,+24.1,043,0083,1602946742 47,0008,0011,1012.1,+24.0,043,0098,1602947042 45,0009,0012,1011.8,+23.9,043,0099,1602947342 47,0007,0010,1011.8,+23.8,043,0094,1602947642 45,0006,0008,1012.3,+23.8,044,0092,1602947942 47,0005,0007,1012.0,+23.7,041,0072,1602948242 99,0008,0011,1011.9,+23.6,044,0101,1602948542 45,0006,0008,1012.0,+23.5,043,0101,1602948842 45,0007,0010,1012.3,+23.4,043,0085,1602949142 45,0003,0005,1012.1,+23.3,044,0088,1602949442 45,0006,0008,1012.2,+23.2,048,0096,1602949742 45,0005,0007,1012.5,+23.1,047,0097,1602950042 11,0003,0005,1012.2,+23.0,047,0098,1602950342 99,0005,0007,1012.7,+22.9,046,0104,1602950642 47,0004,0006,1012.5,+22.6,044,0104,1602950942 45,0006,0008,1012.8,+22.3,045,0097,1602951242 45,0003,0005,1012.6,+22.0,043,0090,1602951542 45,0003,0005,1013.0,+21.9,041,0099,1602951842 18,0005,0007,1013.0,+21.7,041,0101,1602952142 45,0004,0006,1013.3,+21.6,041,0105,1602952442 45,0004,0006,1013.2,+21.6,041,0095,1602952742 45,0004,0006,1013.1,+21.4,041,0098,1602953042 47,0007,0010,1013.4,+21.0,042,0085,1602953342 45,0002,0003,1013.2,+21.1,042,0098,1602953642 47,0006,0008,1013.2,+21.0,042,0091,1602953942 45,0007,0010,1013.4,+20.8,042,0096,1602954242 47,0003,0005,1013.5,+20.7,042,0102,1602954542 45,0006,0008,1013.4,+20.6,043,0094,1602954842 47,0004,0006,1013.4,+20.6,043,0103,1602955142 47,0002,0003,1013.5,+20.4,043,0098,1602955442 45,0002,0003,1013.4,+20.4,044,0101,1602955742 47,0003,0005,1013.7,+20.2,044,0111,1602956042 45,0003,0005,1013.6,+20.3,044,0119,1602956342 47,0003,0005,1013.7,+20.1,044,0113,1602956642 47,0003,0005,1013.9,+20.1,043,0094,1602956942 45,0003,0005,1013.7,+20.0,043,0110,1602957242 99,0003,0005,1013.7,+19.9,043,0097,1602957542 47,0002,0003,1013.8,+19.8,043,0118,1602957842 45,0002,0003,1014.0,+19.8,043,0119,1602958142 45,0003,0005,1013.7,+19.7,044,0093,1602958442 45,0004,0006,1013.7,+19.7,044,0087,1602958742 45,0004,0006,1013.9,+19.6,045,0093,1602959042 47,0003,0005,1013.9,+19.6,045,0107,1602959342 47,0005,0007,1013.8,+19.6,045,0100,1602959642 45,0003,0005,1014.1,+19.4,046,0090,1602959942 47,0002,0003,1014.0,+19.4,046,0091,1602960242 45,0002,0003,1014.0,+19.4,046,0103,1602960542 47,0006,0008,1013.8,+19.3,046,0099,1602960842 45,0003,0005,1014.1,+19.4,046,0076,1602961142 45,0002,0003,1014.0,+19.2,047,0111,1602961442 47,0004,0006,1014.3,+19.2,047,0088,1602961742 47,0004,0006,1014.1,+19.2,047,0103,1602962042 45,0003,0005,1014.3,+19.2,047,0095,1602962342 45,0002,0003,1013.9,+19.1,048,0093,1602962642 45,0002,0003,1014.3,+19.1,049,0112,1602962942 99,0003,0005,1014.2,+19.1,048,0092,1602963242 47,0003,0005,1014.1,+19.1,049,0100,1602963542 21,0003,0005,1014.0,+18.9,049,0100,1602963842 47,0003,0005,1013.8,+18.9,049,0085,1602964142 45,0003,0005,1013.9,+18.7,050,0097,1602964442 99,0002,0003,1014.2,+18.8,050,0083,1602964742 47,0002,0003,1014.1,+18.8,050,0084,1602965042 47,0002,0003,1014.2,+18.8,050,0099,1602965642 45,0003,0005,1014.2,+18.7,050,0090,1602965942 45,0003,0005,1014.0,+18.6,050,0105,1602966242 45,0002,0003,1013.9,+18.6,050,0104,1602966542 45,0005,0007,1014.1,+18.6,050,0097,1602966842 47,0005,0007,1014.0,+18.5,050,0092,1602967142 47,0003,0005,1013.9,+18.6,050,0083,1602967442 45,0004,0006,1014.2,+18.5,050,0099,1602967742 47,0003,0005,1014.2,+18.4,050,0120,1602968042 47,0002,0003,1014.3,+18.4,049,0098,1602968342 45,0005,0007,1014.0,+18.5,048,0102,1602968642 45,0003,0005,1014.0,+18.4,048,0117,1602968942 45,0003,0005,1013.9,+18.3,048,0104,1602969242 47,0002,0003,1014.1,+18.4,047,0090,1602969542 45,0003,0005,1014.0,+18.4,047,0081,1602969842 47,0003,0005,1014.0,+18.3,047,0082,1602970142 45,0003,0005,1014.0,+18.4,047,0102,1602970442 47,0004,0006,1013.9,+18.1,048,0115,1602970742 45,0003,0005,1013.6,+18.2,048,0113,1602971042 45,0003,0005,1014.0,+18.1,048,0100,1602971342 47,0003,0005,1013.7,+18.2,048,0100,1602971642 47,0003,0005,1013.6,+18.2,049,0128,1602971942 99,0007,0010,1013.6,+18.1,049,0091,1602972242 45,0003,0005,1013.8,+18.1,049,0117,1602972542 47,0003,0005,1014.1,+18.0,050,0113,1602972842 47,0002,0003,1014.0,+18.0,051,0088,1602973142 45,0002,0003,1014.0,+17.9,051,0105,1602973442 45,0003,0005,1014.0,+18.0,052,0087,1602974042 45,0002,0003,1014.0,+18.0,053,0113,1602974342 45,0002,0003,1013.8,+18.0,054,0092,1602974642 47,0005,0007,1013.6,+18.1,054,0105,1602974942 45,0004,0006,1013.8,+17.8,055,0103,1602975242 47,0002,0003,1014.0,+17.9,055,0100,1602975542 45,0003,0005,1014.0,+17.9,056,0099,1602975842 47,0003,0005,1013.9,+17.9,057,0106,1602976142 45,0003,0005,1013.8,+17.8,057,0076,1602976442 45,0004,0006,1013.7,+17.8,058,0081,1602976742 47,0002,0003,1013.7,+17.9,058,0101,1602977042 45,0003,0005,1013.9,+17.8,059,0123,1602977342 45,0006,0008,1013.7,+17.8,059,0101,1602977642 23,0006,0008,1013.9,+17.9,059,0095,1602977942 45,0004,0006,1013.7,+17.7,059,0108,1602978242 45,0003,0005,1013.7,+17.8,059,0088,1602978542 47,0003,0005,1013.9,+17.7,059,0092,1602978842 47,0003,0005,1013.9,+17.6,059,0114,1602979142 47,0004,0006,1014.0,+17.6,059,0109,1602979442 21,0004,0006,1013.8,+17.6,059,0124,1602979742 45,0007,0010,1014.0,+17.7,059,0094,1602980042 45,0004,0006,1013.9,+17.6,058,0105,1602980342 45,0003,0005,1013.6,+17.7,058,0085,1602980642 47,0004,0006,1013.7,+17.6,058,0099,1602980942 45,0004,0006,1013.7,+17.6,058,0110,1602981242 45,0005,0007,1013.9,+17.6,058,0072,1602981542 45,0004,0006,1013.9,+17.6,058,0105,1602981842 47,0003,0005,1013.8,+17.5,059,0094,1602982142 47,0003,0005,1013.8,+17.5,059,0093,1602982442 45,0005,0007,1013.7,+17.4,058,0096,1602982742 45,0004,0006,1013.7,+17.4,058,0099,1602983042 45,0003,0005,1013.6,+17.4,058,0090,1602983342 47,0003,0005,1013.8,+17.4,056,0101,1602983642 99,0008,0011,1013.7,+17.4,055,0093,1602983942 45,0003,0005,1013.6,+17.2,055,0091,1602984242 47,0004,0006,1013.6,+17.4,054,0109,1602984542 47,0003,0005,1013.7,+17.2,053,0101,1602984842 23,0003,0005,1013.6,+17.3,053,0101,1602985142 45,0003,0005,1013.8,+17.2,053,0092,1602985442 45,0003,0005,1013.8,+17.2,054,0104,1602985742 45,0002,0003,1013.7,+17.2,054,0089,1602986042 45,0002,0003,1013.5,+17.1,055,0101,1602986342 47,0003,0005,1013.5,+17.0,055,0107,1602986642 45,0003,0005,1013.8,+17.1,055,0112,1602986943 99,0002,0003,1013.9,+16.9,056,0102,1602987242 47,0003,0005,1013.7,+17.0,056,0099,1602987542 45,0002,0003,1013.7,+17.0,057,0093,1602987842 47,0004,0006,1014.0,+17.0,058,0100,1602988142 45,0002,0003,1014.1,+16.9,058,0109,1602988442 47,0003,0005,1013.7,+17.1,059,0132,1602988742 45,0002,0003,1014.1,+17.0,059,0087,1602989042 47,0004,0006,1014.0,+16.9,059,0105,1602989342 47,0003,0005,1014.2,+16.7,059,0096,1602989642 45,0003,0005,1014.0,+16.8,058,0078,1602989942 23,0005,0007,1014.0,+16.9,060,0092,1602990242 45,0003,0005,1014.2,+16.6,061,0097,1602990542 45,0003,0005,1014.0,+16.7,060,0102,1602990842 99,0004,0006,1014.3,+16.6,060,0092,1602991142 45,0003,0005,1014.2,+16.5,059,0102,1602991442 47,0003,0005,1014.1,+16.5,058,0096,1602991743 45,0004,0006,1014.1,+16.4,058,0113,1602992042 47,0003,0005,1014.4,+16.4,058,0091,1602992342 45,0002,0003,1014.4,+16.4,058,0092,1602992642 47,0002,0003,1014.1,+16.5,054,0092,1602992942 45,0002,0003,1014.0,+16.5,054,0095,1602993242 47,0002,0003,1014.2,+16.2,056,0091,1602993542 45,0002,0003,1014.1,+16.4,055,0099,1602993842 23,0005,0007,1014.3,+16.3,055,0113,1602994142 47,0003,0005,1014.1,+16.3,055,0104,1602994442 45,0001,0002,1014.3,+16.3,056,0108,1602994742 45,0002,0003,1014.3,+16.2,055,0115,1602995042 47,0002,0003,1014.0,+16.2,055,0101,1602995343 45,0010,0013,1013.9,+16.1,055,0104,1602995643 99,0008,0011,1013.8,+16.1,054,0097,1602995943 45,0004,0006,1014.2,+15.9,055,0096,1602996243 45,0002,0003,1014.2,+16.0,053,0100,1602996543 45,0003,0005,1014.2,+16.0,050,0104,1602996842 47,0002,0003,1014.3,+16.2,051,0097,1602997142 47,0002,0003,1014.2,+16.2,051,0107,1602997442 23,0002,0003,1014.2,+16.2,052,0086,1602997742 47,0001,0002,1014.5,+16.0,052,0101,1602998043 47,0002,0003,1014.2,+16.3,051,0113,1602998342 99,0003,0005,1014.4,+16.3,051,0110,1602998642 45,0004,0006,1014.4,+16.3,050,0092,1602998943 00,0002,0003,1014.4,+16.6,049,0086,1602999243 45,0001,0002,1014.5,+16.9,047,0106,1602999543 45,0002,0003,1014.8,+17.6,045,0080,1602999843 99,0001,0002,1014.9,+18.0,044,0102,1603000143 45,0002,0003,1014.6,+18.3,045,0089,1603000445 45,0002,0003,1014.7,+18.4,044,0096,1603000743 99,0002,0003,1014.8,+18.7,045,0089,1603001043 42,0002,0003,1014.8,+18.6,045,0095,1603001343 45,0002,0003,1014.7,+18.6,048,0111,1603001643 45,0002,0003,1015.0,+18.7,051,0101,1603001943 45,0003,0005,1014.8,+18.9,051,0098,1603002243 45,0003,0005,1014.8,+19.1,051,0089,1603002543 45,0002,0003,1014.7,+19.3,050,0107,1603002843 42,0002,0003,1014.8,+19.6,049,0089,1603003143 45,0001,0002,1014.9,+20.0,047,0109,1603003443 45,0002,0003,1015.0,+20.2,046,0112,1603003743 45,0002,0003,1015.1,+20.5,045,0087,1603004043 45,0002,0003,1015.0,+20.9,043,0104,1603004343 42,0002,0003,1015.3,+21.1,043,0108,1603004643 45,0003,0005,1015.4,+21.4,042,0091,1603004943 45,0002,0003,1015.4,+21.9,041,0095,1603005243 21,0003,0005,1015.4,+22.2,039,0095,1603005543 47,0003,0005,1015.2,+22.4,039,0084,1603005843 45,0002,0003,1015.1,+22.5,038,0087,1603006143 45,0001,0002,1015.3,+22.6,038,0094,1603006443 42,0001,0002,1015.4,+23.0,037,0098,1603006743 45,0003,0005,1015.3,+23.0,039,0101,1603007043 45,0003,0005,1015.3,+23.1,038,0107,1603007343 45,0002,0003,1015.2,+23.1,039,0094,1603007643 45,0002,0003,1015.6,+22.7,042,0115,1603007943 16,0002,0003,1015.4,+22.9,042,0103,1603008243 47,0002,0003,1015.6,+23.0,041,0090,1603008543 45,0002,0003,1015.3,+23.3,040,0105,1603008843 45,0001,0002,1015.6,+23.4,041,0100,1603009143 45,0001,0002,1015.4,+23.7,042,0099,1603009445 45,0002,0003,1015.4,+23.5,042,0092,1603009743 45,0003,0005,1015.3,+23.3,048,0082,1603010043 42,0005,0007,1015.6,+23.6,049,0102,1603010343 45,0003,0005,1015.5,+24.0,049,0100,1603010643 99,0003,0005,1015.4,+23.7,049,0094,1603010943 45,0002,0003,1015.5,+23.9,048,0095,1603011243 45,0002,0003,1015.4,+23.7,048,0107,1603011543 18,0003,0005,1015.3,+24.1,048,0112,1603011843 45,0004,0006,1015.2,+24.4,046,0089,1603012143 45,0002,0003,1015.3,+24.4,047,0098,1603012443 42,0003,0005,1015.7,+24.5,046,0109,1603012743 42,0002,0003,1015.5,+24.5,046,0101,1603013043 45,0003,0005,1015.4,+24.8,043,0093,1603013343 18,0003,0005,1015.5,+25.2,045,0110,1603013643 45,0005,0007,1015.3,+25.0,044,0103,1603013943 45,0003,0005,1015.2,+25.0,043,0119,1603014243 45,0003,0005,1015.2,+25.5,043,0104,1603014543 45,0004,0006,1015.2,+25.7,045,0109,1603014843 45,0002,0003,1015.2,+25.5,045,0091,1603015143 45,0002,0003,1015.1,+25.8,044,0080,1603015443 45,0003,0005,1015.2,+25.6,044,0100,1603015743 45,0002,0003,1015.2,+25.4,041,0110,1603016043 45,0002,0003,1015.5,+25.6,042,0108,1603016343 47,0003,0005,1015.2,+25.7,042,0099,1603016643 00,0002,0003,1015.2,+25.9,045,0102,1603016943 42,0003,0005,1015.3,+26.0,043,0109,1603017243 45,0003,0005,1015.1,+25.8,042,0104,1603017543 42,0002,0003,1015.2,+25.5,040,0102,1603017843 45,0002,0003,1015.3,+25.9,039,0101,1603018143 45,0002,0003,1014.9,+26.5,037,0109,1603018443 45,0003,0005,1015.1,+26.1,037,0114,1603018743 45,0002,0003,1015.0,+26.5,037,0094,1603019043 45,0004,0006,1015.1,+26.5,039,0096,1603019343 45,0003,0005,1015.0,+26.4,040,0103,1603019643 45,0004,0006,1015.3,+25.9,041,0093,1603019943 13,0002,0003,1015.0,+25.7,040,0112,1603020243 45,0003,0005,1015.1,+26.0,041,0087,1603020543 45,0003,0005,1015.0,+25.8,043,0100,1603020843 45,0003,0005,1015.0,+25.4,042,0089,1603021143 45,0003,0005,1014.9,+25.0,043,0107,1603021443 45,0002,0003,1015.1,+24.9,043,0089,1603021743 45,0003,0005,1015.1,+24.9,043,0089,1603022043 45,0004,0006,1015.0,+25.2,042,0111,1603022343 45,0004,0006,1014.9,+25.7,041,0106,1603022643 45,0002,0003,1015.2,+25.5,043,0095,1603022943 45,0002,0003,1014.9,+25.7,043,0106,1603023243 45,0002,0003,1014.8,+25.7,043,0092,1603023543 45,0003,0005,1015.0,+26.0,042,0087,1603023843 11,0003,0005,1014.8,+26.1,043,0099,1603024143 45,0004,0006,1014.9,+26.0,042,0091,1603024443 45,0002,0003,1014.9,+26.1,043,0083,1603024743 45,0002,0003,1015.0,+26.4,043,0089,1603025043 45,0005,0007,1015.0,+26.1,043,0093,1603025343 47,0001,0002,1015.3,+25.9,045,0101,1603025643 45,0002,0003,1014.9,+25.8,044,0118,1603025943 45,0009,0012,1015.0,+25.8,044,0088,1603026243 45,0002,0003,1015.0,+25.7,044,0108,1603026543 45,0003,0005,1015.0,+25.7,045,0092,1603026843 45,0003,0005,1014.9,+25.7,045,0089,1603027143 45,0002,0003,1014.8,+25.6,044,0099,1603027443 45,0002,0003,1014.9,+25.4,046,0106,1603027743 45,0003,0005,1014.9,+25.6,044,0089,1603028043 99,0004,0006,1014.9,+25.3,046,0105,1603028343 45,0002,0003,1014.9,+25.4,047,0107,1603028643 99,0003,0005,1015.1,+25.1,048,0108,1603028943 99,0001,0002,1015.0,+25.0,049,0095,1603029243 99,0003,0005,1015.0,+25.0,050,0109,1603029543 47,0003,0005,1015.0,+24.8,050,0093,1603029843 45,0005,0007,1015.2,+24.6,051,0108,1603030143 45,0003,0005,1015.1,+24.7,050,0091,1603030443 45,0002,0003,1015.1,+24.5,049,0089,1603030743 99,0005,0007,1015.1,+24.3,050,0121,1603031043 47,0002,0003,1015.4,+24.4,050,0092,1603031343 45,0003,0005,1015.0,+24.3,051,0108,1603031643 45,0004,0006,1015.3,+24.1,050,0100,1603031943 45,0002,0003,1015.2,+24.0,051,0090,1603032243 47,0003,0005,1014.9,+23.9,051,0098,1603032543 47,0002,0003,1015.4,+23.8,051,0122,1603032843 47,0006,0008,1015.4,+23.5,052,0094,1603033143 45,0004,0006,1015.4,+23.5,051,0116,1603033443 45,0008,0011,1015.6,+23.2,052,0094,1603033743 45,0002,0003,1015.4,+23.2,052,0117,1603034043 47,0002,0003,1015.8,+22.8,053,0113,1603034343 45,0003,0005,1015.6,+22.9,053,0109,1603034643 47,0003,0005,1015.8,+22.8,053,0104,1603034943 99,0003,0005,1015.8,+22.7,051,0101,1603035243 45,0004,0006,1015.7,+22.6,049,0092,1603035543 45,0006,0008,1015.8,+22.5,050,0090,1603035843 45,0003,0005,1015.7,+22.3,050,0105,1603036143 45,0003,0005,1016.1,+22.2,050,0078,1603036443 45,0004,0006,1016.2,+22.2,050,0099,1603036743 47,0007,0010,1015.9,+21.9,050,0097,1603037043 45,0004,0006,1016.1,+21.7,051,0102,1603037343 47,0008,0011,1016.2,+21.5,052,0097,1603037643 45,0004,0006,1016.3,+21.4,053,0096,1603037943 45,0004,0006,1016.2,+21.1,053,0115,1603038243 47,0008,0011,1016.3,+21.1,054,0100,1603038543 99,0005,0007,1016.5,+21.1,054,0084,1603038843 47,0005,0007,1016.4,+20.9,054,0112,1603039143 45,0003,0005,1016.6,+20.7,055,0119,1603039443 45,0005,0007,1016.7,+20.6,055,0120,1603039743 45,0003,0005,1016.6,+20.5,056,0115,1603040043 45,0003,0005,1016.5,+20.4,056,0106,1603040343 18,0004,0006,1016.5,+20.2,056,0089,1603040643 47,0004,0006,1016.8,+20.0,056,0101,1603040943 47,0004,0006,1016.9,+20.0,056,0107,1603041243 47,0004,0006,1016.6,+19.8,057,0082,1603041543 45,0005,0007,1016.7,+19.8,056,0088,1603041843 45,0006,0008,1016.6,+19.8,056,0095,1603042143 45,0004,0006,1017.0,+19.7,057,0116,1603042443 45,0003,0005,1017.0,+19.6,057,0089,1603042743 45,0004,0006,1016.7,+19.6,057,0120,1603043043 45,0003,0005,1017.0,+19.6,057,0115,1603043343 47,0004,0006,1017.0,+19.5,057,0100,1603043643 45,0005,0007,1017.4,+19.4,058,0117,1603043943 45,0007,0010,1017.2,+19.4,059,0083,1603044243 47,0004,0006,1017.1,+19.4,059,0098,1603044543 45,0004,0006,1017.3,+19.1,060,0101,1603044843 45,0004,0006,1017.1,+19.1,060,0102,1603045143 45,0004,0006,1017.3,+19.0,060,0104,1603045443 18,0005,0007,1017.3,+18.9,061,0088,1603045743 45,0005,0007,1017.6,+18.8,061,0100,1603046043 47,0004,0006,1017.5,+18.9,061,0092,1603046343 47,0006,0008,1017.4,+18.7,062,0101,1603046643 47,0004,0006,1017.4,+18.8,062,0094,1603046943 47,0005,0007,1017.5,+18.4,063,0102,1603047243 18,0007,0010,1017.5,+18.5,063,0104,1603047543 47,0005,0007,1017.5,+18.5,063,0095,1603047843 45,0007,0010,1017.8,+18.6,063,0089,1603048143 47,0007,0010,1017.5,+18.5,064,0089,1603048443 45,0007,0010,1017.6,+18.5,063,0092,1603048743 47,0006,0008,1017.6,+18.4,064,0092,1603049043 45,0007,0010,1017.8,+18.3,064,0104,1603049343 45,0006,0008,1017.8,+18.2,064,0103,1603049643 47,0005,0007,1017.8,+18.2,064,0096,1603049943 47,0004,0006,1018.0,+18.0,064,0095,1603050243 47,0005,0007,1017.9,+17.8,064,0086,1603050543 47,0004,0006,1017.9,+17.9,064,0099,1603050843 47,0004,0006,1018.0,+17.9,064,0093,1603051143 47,0004,0006,1018.0,+17.6,065,0092,1603051443 47,0004,0006,1017.9,+17.6,065,0127,1603051743 47,0010,0013,1018.1,+17.6,065,0089,1603052043 47,0005,0007,1018.1,+17.6,065,0086,1603052343 47,0004,0006,1018.4,+17.5,065,0117,1603052643 99,0006,0008,1018.1,+17.5,066,0112,1603052943 49,0004,0006,1018.3,+17.5,066,0106,1603053243 47,0006,0008,1018.2,+17.3,067,0096,1603053543 47,0005,0007,1018.3,+17.5,067,0092,1603053843 47,0005,0007,1018.2,+17.5,067,0102,1603054143 47,0006,0008,1018.2,+17.5,067,0088,1603054443 47,0005,0007,1018.2,+17.6,068,0098,1603054743 47,0005,0007,1018.1,+17.7,068,0104,1603055043 99,0005,0007,1018.3,+17.6,069,0113,1603055343 47,0005,0007,1018.3,+17.7,069,0099,1603055643 49,0006,0008,1018.2,+17.6,069,0105,1603055943 49,0006,0008,1018.4,+17.4,070,0089,1603056243 99,0004,0006,1018.4,+17.7,071,0094,1603056543 49,0005,0007,1018.3,+18.0,072,0103,1603056843 47,0005,0007,1018.3,+18.1,070,0077,1603057143 30,0005,0007,1018.0,+18.3,071,0116,1603057443 49,0004,0006,1018.5,+18.1,070,0091,1603057743 47,0004,0006,1018.4,+18.0,069,0103,1603058043 47,0004,0006,1018.6,+17.9,069,0114,1603058343 47,0005,0007,1018.6,+17.8,069,0108,1603058643 47,0004,0006,1018.7,+17.7,069,0112,1603058943 99,0005,0007,1018.8,+17.7,069,0103,1603059243 47,0004,0006,1018.7,+17.8,067,0120,1603059543 49,0005,0007,1018.8,+17.4,068,0100,1603059843 49,0005,0007,1018.8,+17.6,068,0088,1603060143 49,0006,0008,1018.7,+17.5,067,0104,1603060443 47,0005,0007,1018.7,+17.5,067,0093,1603060743 52,0006,0008,1019.1,+17.4,068,0117,1603061043 49,0003,0005,1019.1,+17.4,067,0091,1603061343 49,0004,0006,1019.3,+17.4,067,0100,1603061643 49,0003,0005,1019.2,+17.3,067,0100,1603061946 49,0005,0007,1019.5,+17.2,067,0107,1603062243 49,0003,0005,1019.5,+17.3,066,0097,1603062543 47,0002,0003,1019.7,+17.2,062,0097,1603062843 49,0003,0005,1019.2,+17.4,058,0097,1603063143 49,0005,0007,1019.2,+17.6,057,0112,1603063443 49,0004,0006,1019.2,+17.6,056,0095,1603063743 45,0004,0006,1019.2,+17.8,056,0097,1603064043 47,0004,0006,1019.4,+17.8,057,0092,1603064343 99,0005,0007,1019.3,+17.9,058,0103,1603064643 47,0003,0005,1019.5,+17.9,059,0106,1603064943 47,0003,0005,1019.6,+17.9,059,0085,1603065246 47,0007,0010,1019.5,+17.8,060,0093,1603065543 23,0003,0005,1019.6,+17.9,059,0109,1603065843 45,0004,0006,1019.4,+17.9,060,0106,1603066143 47,0005,0007,1019.4,+17.9,059,0113,1603066443 47,0004,0006,1019.4,+17.8,059,0100,1603066743 45,0003,0005,1019.3,+17.8,059,0101,1603067043 47,0005,0007,1019.5,+17.6,059,0105,1603067343 47,0005,0007,1019.3,+17.7,058,0094,1603067643 45,0005,0007,1019.4,+17.7,059,0111,1603067943 47,0006,0008,1019.4,+17.7,059,0105,1603068243 45,0006,0008,1019.3,+17.9,059,0071,1603068543 45,0006,0008,1019.2,+17.8,060,0086,1603068843 45,0005,0007,1019.4,+17.9,060,0096,1603069143 47,0007,0010,1019.4,+17.9,062,0091,1603069443 47,0007,0010,1019.4,+17.9,062,0090,1603069743 45,0008,0011,1019.6,+17.9,062,0105,1603070043 47,0008,0011,1019.5,+17.9,062,0092,1603070343 47,0006,0008,1019.7,+17.9,063,0114,1603070643 45,0006,0008,1019.6,+18.0,063,0099,1603070943 23,0007,0010,1019.6,+18.0,064,0087,1603071243 45,0007,0010,1019.6,+18.0,064,0095,1603071543 47,0006,0008,1019.9,+17.9,064,0089,1603071843 45,0007,0010,1019.9,+17.9,064,0113,1603072143 45,0009,0012,1019.9,+17.8,065,0088,1603072443 45,0008,0011,1020.0,+17.7,065,0097,1603072743 45,0010,0013,1019.9,+17.7,065,0103,1603073043 47,0010,0013,1019.9,+17.7,065,0110,1603073343 21,0007,0010,1020.2,+17.7,065,0115,1603073643 47,0006,0008,1020.2,+17.6,066,0100,1603073943 45,0008,0011,1020.2,+17.5,066,0093,1603074243 45,0007,0010,1020.2,+17.5,065,0108,1603074544 47,0012,0016,1020.1,+17.5,065,0098,1603074843 47,0006,0008,1020.1,+17.4,066,0100,1603075143 45,0005,0007,1020.2,+17.5,066,0106,1603075443 18,0006,0008,1020.1,+17.5,066,0108,1603075743 45,0008,0011,1020.5,+17.6,066,0106,1603076043 45,0007,0010,1020.3,+17.5,066,0096,1603076343 99,0006,0008,1020.3,+17.6,064,0097,1603076643 45,0005,0007,1020.4,+17.5,064,0103,1603076943 45,0005,0007,1020.3,+17.6,064,0102,1603077243 45,0005,0007,1020.7,+17.7,063,0096,1603077543 45,0005,0007,1020.8,+17.7,063,0098,1603077843 47,0005,0007,1020.7,+17.8,063,0122,1603078143 45,0006,0008,1020.5,+17.7,063,0079,1603078443 23,0008,0011,1020.6,+17.8,062,0096,1603078744 45,0005,0007,1020.6,+17.9,061,0105,1603079043 45,0010,0013,1020.5,+17.8,061,0116,1603079343 45,0004,0006,1020.5,+17.8,061,0094,1603079643 45,0006,0008,1020.6,+17.8,061,0100,1603079943 45,0011,0015,1020.6,+17.9,060,0083,1603080243 45,0005,0007,1020.5,+17.9,060,0117,1603080543 47,0006,0008,1020.5,+17.9,060,0095,1603080843 47,0006,0008,1020.5,+17.9,060,0086,1603081143 45,0006,0008,1020.4,+18.0,059,0083,1603081443 47,0005,0007,1020.3,+17.9,060,0106,1603081744 47,0005,0007,1020.4,+18.0,060,0098,1603082043 47,0006,0008,1020.6,+18.0,060,0097,1603082343 23,0004,0006,1020.6,+17.9,060,0090,1603082643 45,0008,0011,1020.9,+17.9,060,0096,1603082943 45,0002,0003,1020.7,+17.9,059,0087,1603083243 45,0004,0006,1020.9,+17.9,059,0098,1603083543 45,0004,0006,1020.8,+18.0,058,0095,1603083843 21,0004,0006,1021.1,+18.0,058,0098,1603084143 47,0004,0006,1021.0,+18.1,058,0096,1603084443 99,0004,0006,1020.9,+18.0,058,0121,1603084743 45,0005,0007,1020.9,+18.1,057,0104,1603085043 47,0003,0005,1021.2,+18.0,057,0119,1603085343 00,0004,0006,1021.1,+18.1,057,0086,1603085643 45,0003,0005,1021.2,+18.2,057,0091,1603085943 45,0007,0010,1021.5,+18.1,057,0105,1603086243 45,0003,0005,1021.2,+18.2,057,0095,1603086543 99,0004,0006,1021.3,+18.2,057,0101,1603086843 47,0005,0007,1021.5,+18.3,056,0096,1603087143 45,0003,0005,1021.4,+18.4,056,0107,1603087443 47,0004,0006,1021.4,+18.5,056,0087,1603087743 45,0003,0005,1021.5,+18.5,056,0097,1603088043 47,0005,0007,1021.5,+18.7,055,0086,1603088343 45,0003,0005,1021.8,+18.8,055,0101,1603088644 47,0004,0006,1021.7,+18.8,054,0101,1603088944 45,0003,0005,1021.7,+18.9,054,0095,1603089243 99,0006,0008,1021.8,+18.9,054,0101,1603089543 47,0004,0006,1021.9,+18.9,054,0084,1603089843 25,0005,0007,1022.0,+18.8,054,0080,1603090144 47,0003,0005,1021.9,+19.0,054,0090,1603090444 47,0003,0005,1022.0,+19.0,054,0093,1603090743 47,0003,0005,1021.8,+19.0,053,0093,1603091043 47,0003,0005,1022.3,+19.1,053,0102,1603091343 47,0007,0010,1022.4,+19.2,053,0084,1603091644 47,0004,0006,1022.2,+19.2,052,0099,1603091943 49,0003,0005,1022.1,+19.3,052,0109,1603092243 49,0003,0005,1022.2,+19.3,052,0102,1603092544 49,0003,0005,1022.2,+19.3,052,0117,1603092843 49,0005,0007,1022.2,+19.4,052,0090,1603093143 23,0005,0007,1022.2,+19.4,052,0097,1603093443 49,0005,0007,1022.3,+19.4,052,0103,1603093743 47,0004,0006,1022.5,+19.6,051,0098,1603094043 99,0008,0011,1022.6,+19.7,050,0117,1603094343 47,0007,0010,1022.5,+19.7,050,0094,1603094643 23,0003,0005,1022.6,+19.8,050,0080,1603094943 49,0004,0006,1022.5,+19.8,050,0098,1603095243 49,0004,0006,1022.5,+19.8,049,0094,1603095543 49,0003,0005,1022.5,+19.9,049,0107,1603095843 25,0004,0006,1022.6,+20.0,049,0107,1603096144 49,0003,0005,1022.8,+20.1,049,0100,1603096444 99,0003,0005,1022.7,+20.1,050,0091,1603096744 49,0004,0006,1022.6,+20.0,048,0096,1603097044 49,0005,0007,1022.5,+20.0,048,0109,1603097344 49,0004,0006,1022.8,+20.1,047,0093,1603097643 47,0005,0007,1022.8,+20.2,047,0110,1603097943 99,0004,0006,1022.9,+20.2,046,0104,1603098243 47,0003,0005,1022.8,+20.5,046,0097,1603098543 49,0003,0005,1022.8,+20.5,044,0100,1603098843 47,0003,0005,1023.0,+20.5,043,0092,1603099143 99,0004,0006,1022.8,+20.4,043,0093,1603099444 99,0004,0006,1022.8,+20.5,043,0094,1603099744 47,0003,0005,1022.9,+20.4,042,0098,1603100044 47,0004,0006,1022.8,+20.5,042,0094,1603100344 47,0004,0006,1023.0,+20.7,042,0099,1603100644 49,0003,0005,1022.9,+20.8,042,0106,1603100944 47,0004,0006,1023.3,+20.6,042,0091,1603101244 45,0003,0005,1022.9,+20.7,042,0108,1603101544 45,0003,0005,1023.2,+20.6,042,0108,1603101844 47,0003,0005,1022.9,+20.7,042,0099,1603102143 47,0003,0005,1023.0,+21.1,041,0091,1603102443 47,0007,0010,1023.1,+21.1,041,0110,1603102743 45,0003,0005,1023.1,+21.3,040,0098,1603103044 99,0002,0003,1022.9,+21.3,039,0096,1603103344 45,0003,0005,1022.9,+21.2,040,0083,1603103644 45,0003,0005,1023.0,+21.3,040,0114,1603103944 47,0003,0005,1023.0,+21.2,039,0099,1603104244 99,0003,0005,1022.9,+21.2,038,0100,1603104544 21,0004,0006,1022.9,+21.1,039,0111,1603104844 47,0003,0005,1022.8,+21.2,038,0078,1603105144 47,0008,0011,1023.0,+21.1,039,0101,1603105444 47,0006,0008,1023.0,+21.2,039,0099,1603105744 47,0006,0008,1023.0,+21.0,039,0107,1603106046 45,0002,0003,1023.2,+21.3,038,0112,1603106344 47,0003,0005,1023.2,+21.4,038,0103,1603106644 99,0003,0005,1023.1,+21.4,038,0112,1603106944 47,0004,0006,1023.0,+21.3,038,0097,1603107244 47,0004,0006,1023.0,+21.3,038,0115,1603107544 45,0003,0005,1023.2,+21.5,039,0089,1603107844 45,0003,0005,1022.8,+21.5,038,0094,1603108146 45,0004,0006,1023.2,+21.4,038,0101,1603108444 47,0005,0007,1023.1,+21.4,038,0103,1603108744 45,0003,0005,1023.0,+21.4,037,0105,1603109044 47,0003,0005,1023.0,+21.3,036,0105,1603109344 47,0003,0005,1023.2,+21.3,036,0078,1603109644 47,0003,0005,1022.7,+21.1,036,0112,1603109944 47,0003,0005,1022.8,+21.1,037,0109,1603110244 45,0003,0005,1022.9,+21.2,038,0096,1603110544 45,0003,0005,1022.7,+21.2,038,0100,1603110844 47,0003,0005,1023.2,+21.1,038,0104,1603111144 45,0004,0006,1022.9,+20.9,038,0080,1603111444 45,0003,0005,1022.9,+20.9,038,0089,1603111744 47,0003,0005,1022.9,+20.9,039,0107,1603112044 47,0002,0003,1022.8,+20.9,039,0093,1603112344 45,0003,0005,1023.1,+20.9,039,0106,1603112644 49,0004,0006,1022.8,+20.9,039,0098,1603112944 47,0004,0006,1023.0,+20.9,039,0108,1603113244 47,0003,0005,1023.1,+20.9,039,0094,1603113544 45,0005,0007,1022.9,+20.9,039,0100,1603113844 47,0004,0006,1023.1,+21.0,039,0098,1603114144 99,0005,0007,1023.0,+21.0,040,0095,1603114444 47,0003,0005,1023.2,+21.0,040,0090,1603114744 47,0004,0006,1023.1,+21.0,039,0103,1603115044 47,0004,0006,1023.0,+20.8,040,0071,1603115344 47,0004,0006,1023.2,+20.9,040,0108,1603115644 47,0004,0006,1023.0,+20.8,041,0119,1603115944 47,0004,0006,1023.1,+20.9,040,0105,1603116244 47,0004,0006,1023.0,+20.7,040,0115,1603116544 47,0003,0005,1022.8,+20.8,041,0100,1603116844 47,0004,0006,1023.2,+20.6,041,0092,1603117144 21,0004,0006,1023.3,+20.7,042,0093,1603117444 47,0004,0006,1023.1,+20.8,042,0101,1603117744 47,0007,0010,1023.0,+20.5,043,0110,1603118044 47,0004,0006,1023.1,+20.6,044,0090,1603118344 47,0004,0006,1022.9,+20.5,043,0092,1603118644 47,0004,0006,1023.3,+20.4,044,0089,1603118944 47,0004,0006,1023.0,+20.4,045,0082,1603119244 47,0004,0006,1023.0,+20.2,043,0089,1603119544 47,0004,0006,1023.2,+20.2,044,0098,1603119844 99,0003,0005,1023.1,+20.1,044,0102,1603120144 47,0004,0006,1023.3,+20.0,044,0109,1603120444 45,0003,0005,1023.2,+19.8,045,0098,1603120744 99,0004,0006,1023.4,+19.7,045,0102,1603121044 47,0004,0006,1023.3,+19.4,047,0111,1603121344 45,0003,0005,1023.3,+19.5,047,0087,1603121644 47,0005,0007,1023.3,+19.5,048,0106,1603121944 99,0003,0005,1023.4,+19.3,049,0089,1603122244 47,0006,0008,1023.4,+19.3,049,0113,1603122544 47,0004,0006,1023.3,+19.3,047,0090,1603122844 47,0003,0005,1023.3,+19.3,047,0119,1603123144 47,0005,0007,1023.3,+19.3,047,0095,1603123444 47,0005,0007,1023.5,+19.1,047,0103,1603123744 21,0005,0007,1023.4,+19.0,048,0091,1603124044 47,0004,0006,1023.6,+19.0,047,0103,1603124344 47,0003,0005,1023.6,+18.9,048,0091,1603124644 99,0007,0010,1023.7,+18.7,048,0101,1603124944 49,0003,0005,1023.6,+18.6,048,0090,1603125244 47,0003,0005,1023.5,+18.7,048,0103,1603125544 47,0003,0005,1023.5,+18.7,048,0093,1603125844 49,0005,0007,1023.5,+18.7,048,0122,1603126144 23,0005,0007,1023.6,+18.3,048,0089,1603126444 47,0005,0007,1024.0,+18.5,048,0110,1603126744 23,0004,0006,1023.9,+18.5,048,0108,1603127044 49,0004,0006,1023.8,+18.4,048,0095,1603127344 49,0004,0006,1023.9,+18.4,048,0093,1603127644 47,0005,0007,1023.9,+18.4,048,0092,1603127944 47,0007,0010,1023.6,+18.2,048,0095,1603128244 23,0003,0005,1023.5,+18.4,048,0085,1603128544 47,0004,0006,1023.5,+18.4,048,0100,1603128844 49,0005,0007,1023.5,+18.3,048,0109,1603129144 99,0003,0005,1023.7,+18.3,048,0096,1603129444 47,0004,0006,1023.8,+18.3,048,0078,1603129744 49,0005,0007,1023.7,+18.3,048,0101,1603130044 47,0004,0006,1024.1,+18.2,048,0092,1603130344 49,0003,0005,1023.6,+18.2,048,0090,1603130644 49,0004,0006,1024.2,+18.2,049,0089,1603130944 99,0003,0005,1023.7,+18.0,049,0096,1603131244 21,0003,0005,1024.0,+18.1,049,0094,1603131544 47,0004,0006,1024.2,+18.2,049,0112,1603131844 49,0005,0007,1023.9,+17.9,050,0089,1603132144 47,0005,0007,1023.9,+17.9,049,0116,1603132444 21,0003,0005,1023.6,+17.9,050,0114,1603132744 47,0004,0006,1023.9,+17.8,050,0097,1603133044 47,0004,0006,1023.8,+17.8,050,0094,1603133344 49,0003,0005,1023.7,+17.8,050,0109,1603133644 99,0005,0007,1023.8,+17.9,050,0103,1603133944 47,0004,0006,1023.9,+17.8,051,0082,1603134244 47,0003,0005,1023.9,+17.7,051,0101,1603134544 99,0004,0006,1023.9,+17.6,051,0113,1603134844 47,0007,0010,1024.3,+17.5,052,0117,1603135144 47,0003,0005,1023.9,+17.4,052,0104,1603135444 47,0004,0006,1023.9,+17.4,053,0109,1603135744 47,0004,0006,1024.1,+17.3,053,0105,1603136044 47,0004,0006,1024.1,+17.4,053,0105,1603136344 47,0005,0007,1024.1,+17.3,054,0091,1603136644 23,0004,0006,1024.2,+17.2,054,0106,1603136944 47,0004,0006,1024.0,+17.0,055,0097,1603137244 47,0004,0006,1024.1,+17.2,054,0090,1603137544 47,0003,0005,1024.1,+17.1,054,0111,1603137844 47,0004,0006,1024.1,+17.0,054,0109,1603138144 47,0004,0006,1024.3,+16.7,056,0098,1603138444 99,0004,0006,1024.3,+17.0,055,0095,1603138744 47,0004,0006,1024.1,+17.0,055,0086,1603139044 47,0006,0008,1024.2,+17.0,054,0107,1603139344 47,0004,0006,1024.5,+16.9,055,0119,1603139644 47,0005,0007,1024.5,+16.9,055,0099,1603139944 49,0003,0005,1024.5,+16.8,055,0105,1603140244 25,0005,0007,1024.4,+16.7,056,0096,1603140544 99,0003,0005,1024.4,+16.7,056,0101,1603140844 49,0004,0006,1024.7,+16.6,056,0101,1603141144 49,0004,0006,1024.4,+16.7,056,0102,1603141444 47,0005,0007,1024.5,+16.5,057,0091,1603141744 49,0006,0008,1024.4,+16.5,056,0081,1603142044 25,0009,0012,1024.5,+16.5,056,0097,1603142344 47,0006,0008,1024.2,+16.4,056,0103,1603142644 23,0005,0007,1024.1,+16.3,057,0094,1603142944 47,0006,0008,1024.2,+16.3,056,0110,1603143244 49,0004,0006,1024.5,+16.2,056,0096,1603143544 47,0007,0010,1024.3,+16.1,056,0107,1603143844 47,0006,0008,1024.4,+16.1,057,0101,1603144144 49,0005,0007,1024.4,+16.1,056,0112,1603144444 45,0005,0007,1024.4,+16.2,056,0098,1603144744 45,0008,0011,1024.4,+16.1,056,0090,1603145044 47,0006,0008,1024.3,+16.0,056,0096,1603145344 47,0006,0008,1024.2,+16.1,056,0094,1603145644 47,0005,0007,1024.1,+16.0,056,0096,1603145944 47,0006,0008,1024.0,+15.9,057,0097,1603146244 45,0006,0008,1024.2,+16.0,056,0105,1603146544 47,0006,0008,1024.2,+15.8,057,0094,1603146844 47,0006,0008,1023.9,+15.8,057,0112,1603147144 47,0006,0008,1024.0,+15.9,057,0101,1603147444 45,0005,0007,1023.9,+15.8,057,0098,1603147744 47,0006,0008,1024.3,+15.8,057,0093,1603148044 45,0006,0008,1023.9,+16.0,056,0095,1603148344 99,0005,0007,1023.8,+15.9,056,0109,1603148644 47,0006,0008,1023.9,+16.0,056,0093,1603148944 47,0008,0011,1024.0,+15.9,056,0108,1603149244 49,0004,0006,1023.9,+15.6,057,0096,1603149544 47,0005,0007,1023.9,+15.8,057,0111,1603149844 49,0005,0007,1023.8,+15.8,056,0088,1603150144 49,0005,0007,1023.9,+15.7,056,0098,1603150444 47,0004,0006,1024.1,+15.6,056,0112,1603150744 99,0004,0006,1024.0,+15.7,056,0097,1603151044 49,0006,0008,1024.0,+15.6,056,0094,1603151344 47,0003,0005,1024.0,+15.8,055,0109,1603151644 49,0003,0005,1023.9,+15.8,055,0099,1603151944 25,0004,0006,1023.9,+15.8,055,0094,1603152244 47,0004,0006,1023.9,+15.8,055,0108,1603152544 47,0004,0006,1023.8,+15.7,055,0092,1603152844 45,0004,0006,1023.9,+15.7,055,0089,1603153144 45,0005,0007,1023.7,+15.7,055,0114,1603153444 47,0003,0005,1023.7,+15.8,055,0093,1603153744 47,0003,0005,1023.9,+16.0,055,0089,1603154044 47,0003,0005,1023.5,+16.0,055,0093,1603154344 47,0004,0006,1023.7,+16.1,055,0091,1603154644 47,0004,0006,1023.5,+16.0,056,0096,1603154944 25,0005,0007,1023.6,+16.1,056,0093,1603155244 47,0005,0007,1023.6,+16.1,056,0104,1603155544 47,0003,0005,1023.6,+16.1,056,0098,1603155844 45,0003,0005,1023.9,+16.2,056,0100,1603156144 47,0003,0005,1023.7,+16.3,056,0090,1603156444 45,0004,0006,1023.4,+16.3,056,0101,1603156744 47,0004,0006,1023.5,+16.1,057,0102,1603157044 25,0004,0006,1023.4,+16.1,057,0096,1603157344 47,0006,0008,1023.4,+16.3,056,0098,1603157644 47,0003,0005,1023.5,+16.3,056,0110,1603157944 47,0006,0008,1023.7,+16.2,056,0086,1603158244 99,0003,0005,1023.4,+16.4,056,0080,1603158544 47,0003,0005,1023.6,+16.4,055,0090,1603158844 47,0006,0008,1023.7,+16.5,054,0093,1603159144 47,0003,0005,1023.9,+16.6,054,0099,1603159444 25,0003,0005,1024.0,+16.6,054,0105,1603159744 25,0004,0006,1023.6,+16.7,054,0092,1603160044 47,0004,0006,1023.7,+16.8,053,0086,1603160344 47,0004,0006,1023.7,+16.8,053,0098,1603160644 99,0003,0005,1023.5,+16.9,053,0103,1603160944 47,0003,0005,1023.6,+16.9,054,0103,1603161244 47,0004,0006,1023.7,+17.0,053,0109,1603161544 47,0003,0005,1023.9,+17.0,052,0092,1603161844 47,0004,0006,1024.0,+17.1,052,0121,1603162144 47,0003,0005,1023.9,+17.0,052,0107,1603162444 45,0005,0007,1024.0,+17.1,052,0097,1603162744 45,0004,0006,1023.8,+17.0,053,0088,1603163044 45,0004,0006,1023.7,+17.0,053,0098,1603163344 47,0003,0005,1023.7,+17.0,053,0086,1603163644 47,0004,0006,1023.6,+16.9,054,0095,1603163944 47,0003,0005,1023.9,+17.0,054,0093,1603164244 45,0004,0006,1024.1,+17.1,054,0089,1603164544 47,0003,0005,1023.9,+17.1,055,0085,1603164844 45,0004,0006,1023.7,+17.0,055,0098,1603165144 47,0003,0005,1023.8,+17.0,055,0088,1603165444 47,0006,0008,1023.6,+16.9,055,0103,1603165744 45,0003,0005,1023.8,+17.0,055,0074,1603166044 45,0004,0006,1023.6,+17.0,055,0089,1603166344 47,0006,0008,1023.7,+17.0,055,0102,1603166644 45,0005,0007,1023.7,+17.0,054,0095,1603166944 47,0006,0008,1023.6,+16.9,052,0087,1603167244 47,0003,0005,1023.6,+16.9,052,0103,1603167544 47,0003,0005,1023.7,+16.9,051,0082,1603167844 25,0003,0005,1023.7,+17.0,051,0106,1603168144 25,0004,0006,1023.6,+17.0,051,0101,1603168444 45,0005,0007,1023.7,+17.0,050,0087,1603168744 47,0004,0006,1023.7,+17.0,049,0108,1603169044 47,0006,0008,1023.9,+17.1,049,0104,1603169344 00,0003,0005,1023.7,+17.0,049,0096,1603169644 45,0006,0008,1023.8,+17.0,049,0099,1603169944 47,0004,0006,1023.9,+17.0,049,0120,1603170244 47,0003,0005,1023.7,+17.0,049,0113,1603170544 99,0004,0006,1023.7,+17.0,049,0122,1603170844 25,0003,0005,1023.8,+17.1,048,0100,1603171144 47,0002,0003,1024.0,+17.1,048,0101,1603171444 99,0003,0005,1024.1,+17.1,048,0099,1603171744 47,0003,0005,1023.9,+17.1,048,0103,1603172044 47,0003,0005,1024.3,+17.2,048,0093,1603172344 47,0003,0005,1024.2,+17.3,048,0108,1603172644 47,0003,0005,1023.9,+17.2,048,0113,1603172944 47,0003,0005,1024.3,+17.3,048,0106,1603173244 47,0002,0003,1024.0,+17.4,047,0112,1603173544 47,0004,0006,1024.2,+17.3,047,0094,1603173844 47,0002,0003,1024.0,+17.4,046,0105,1603174144 25,0004,0006,1024.0,+17.5,046,0108,1603174444 47,0005,0007,1024.3,+17.6,045,0092,1603174744 47,0002,0003,1024.6,+17.6,046,0094,1603175044 99,0003,0005,1024.6,+17.7,045,0076,1603175345 47,0003,0005,1024.4,+17.7,046,0107,1603175645 47,0004,0006,1024.4,+17.8,046,0100,1603175945 47,0002,0003,1024.3,+17.9,045,0108,1603176244 47,0003,0005,1024.3,+17.8,045,0113,1603176544 47,0003,0005,1024.3,+17.9,045,0089,1603176844 45,0003,0005,1024.4,+18.0,045,0102,1603177144 47,0004,0006,1024.5,+18.4,045,0100,1603177444 47,0002,0003,1024.6,+18.4,044,0109,1603177744 47,0004,0006,1024.8,+18.5,044,0081,1603178044 25,0005,0007,1024.9,+18.5,044,0092,1603178344 49,0005,0007,1024.6,+18.6,044,0094,1603178644 47,0003,0005,1024.9,+18.9,043,0092,1603178945 47,0004,0006,1024.6,+19.1,043,0109,1603179245 45,0004,0006,1024.4,+19.4,043,0107,1603179545 47,0003,0005,1024.7,+19.4,042,0106,1603179845 99,0005,0007,1024.7,+19.2,042,0084,1603180144 21,0002,0003,1024.8,+19.3,041,0097,1603180444 49,0004,0006,1024.9,+19.1,041,0110,1603180745 99,0003,0005,1025.0,+19.7,040,0096,1603181044 47,0003,0005,1024.6,+20.0,040,0091,1603181344 45,0004,0006,1025.1,+20.3,038,0096,1603181644 45,0003,0005,1024.8,+20.4,038,0103,1603181944 45,0003,0005,1024.8,+20.5,038,0086,1603182244 47,0004,0006,1025.0,+20.7,039,0106,1603182544 45,0003,0005,1024.7,+21.3,037,0117,1603182844 45,0003,0005,1024.9,+21.4,037,0090,1603183144 47,0003,0005,1024.6,+21.6,037,0079,1603183444 45,0003,0005,1024.7,+21.6,036,0100,1603183744 45,0004,0006,1025.0,+21.4,037,0115,1603184044 47,0004,0006,1025.0,+21.3,037,0075,1603184344 45,0003,0005,1024.7,+21.6,036,0117,1603184644 45,0004,0006,1024.9,+21.8,036,0087,1603184944 45,0004,0006,1024.9,+21.8,036,0098,1603185244 45,0007,0010,1024.9,+21.9,035,0096,1603185544 47,0004,0006,1024.6,+21.7,036,0078,1603185844 99,0005,0007,1024.8,+22.0,034,0081,1603186144 47,0004,0006,1024.9,+22.1,035,0069,1603186444 99,0004,0006,1025.0,+22.4,033,0086,1603186744 45,0003,0005,1025.2,+22.0,033,0087,1603187044 47,0003,0005,1024.9,+21.5,034,0087,1603187344 45,0004,0006,1024.8,+21.2,035,0105,1603187644 47,0004,0006,1025.1,+20.8,036,0104,1603187944 47,0003,0005,1024.7,+20.8,036,0097,1603188244 45,0004,0006,1024.8,+21.0,035,0104,1603188545 23,0004,0006,1024.8,+21.3,034,0101,1603188844 45,0004,0006,1025.0,+21.1,035,0103,1603189144 47,0004,0006,1024.8,+21.3,034,0106,1603189444 47,0004,0006,1024.7,+21.3,035,0081,1603189744 45,0004,0006,1024.6,+21.2,035,0099,1603190044 47,0003,0005,1024.8,+21.0,035,0108,1603190344 99,0004,0006,1024.6,+21.2,034,0089,1603190644 47,0005,0007,1024.6,+21.5,034,0097,1603190944 47,0003,0005,1024.7,+21.4,034,0102,1603191244 18,0003,0005,1024.7,+21.7,032,0077,1603191544 45,0002,0003,1024.4,+21.9,033,0116,1603191844 99,0003,0005,1024.4,+22.1,031,0115,1603192144 47,0002,0003,1024.4,+21.8,031,0101,1603192444 47,0004,0006,1024.8,+21.0,032,0090,1603192744 45,0002,0003,1024.8,+21.0,033,0083,1603193045 45,0003,0005,1024.3,+20.7,034,0093,1603193345 99,0003,0005,1024.3,+20.7,034,0089,1603193644 45,0003,0005,1024.6,+20.9,034,0105,1603193944 47,0003,0005,1024.2,+21.0,034,0087,1603194244 47,0003,0005,1024.5,+21.2,034,0104,1603194544 99,0003,0005,1024.3,+21.1,033,0083,1603194844 99,0004,0006,1024.2,+20.7,034,0094,1603195145 23,0003,0005,1024.6,+20.9,034,0096,1603195444 47,0004,0006,1024.4,+20.8,034,0088,1603195744 47,0006,0008,1024.6,+21.0,033,0107,1603196044 99,0002,0003,1024.3,+21.5,033,0108,1603196344 49,0004,0006,1024.3,+21.8,032,0109,1603196644 47,0004,0006,1024.2,+21.5,033,0099,1603196945 45,0004,0006,1024.1,+21.4,033,0091,1603197245 45,0004,0006,1024.4,+21.5,032,0100,1603197545 18,0004,0006,1024.0,+21.4,032,0091,1603197845 45,0003,0005,1024.3,+21.2,032,0073,1603198145 49,0003,0005,1024.4,+21.2,032,0095,1603198445 45,0003,0005,1024.3,+21.3,031,0096,1603198744 47,0002,0003,1024.1,+21.0,031,0119,1603199044 47,0004,0006,1024.2,+21.0,031,0097,1603199344 47,0003,0005,1024.4,+20.8,032,0088,1603199644 18,0004,0006,1024.2,+20.8,032,0085,1603199944 47,0003,0005,1024.2,+20.7,033,0120,1603200244 47,0003,0005,1024.3,+20.8,033,0104,1603200545 47,0002,0003,1024.2,+20.7,032,0077,1603200845 47,0002,0003,1024.2,+20.6,033,0113,1603201145 47,0003,0005,1024.2,+20.6,034,0103,1603201445 47,0002,0003,1024.1,+20.6,033,0110,1603201745 47,0003,0005,1024.1,+20.7,033,0097,1603202045 45,0002,0003,1024.3,+20.8,033,0097,1603202345 47,0005,0007,1024.0,+20.7,034,0098,1603202645 23,0002,0003,1024.2,+20.5,034,0094,1603202944 47,0002,0003,1024.3,+20.0,035,0109,1603203245 47,0003,0005,1024.1,+20.0,035,0101,1603203545 47,0003,0005,1024.4,+19.9,035,0084,1603203845 23,0004,0006,1024.3,+19.8,035,0101,1603204145 47,0002,0003,1024.3,+19.6,035,0103,1603204445 47,0002,0003,1024.4,+19.5,036,0107,1603204745 47,0002,0003,1024.6,+19.2,037,0085,1603205045 45,0002,0003,1024.3,+19.3,037,0086,1603205345 47,0004,0006,1024.4,+19.1,038,0105,1603205645 47,0003,0005,1024.3,+19.1,038,0107,1603205945 99,0003,0005,1024.5,+18.8,039,0104,1603206245 21,0002,0003,1024.6,+18.9,040,0086,1603206545 47,0002,0003,1024.6,+18.8,040,0086,1603206845 47,0002,0003,1024.3,+18.5,041,0091,1603207145 47,0003,0005,1024.6,+18.5,042,0093,1603207445 47,0002,0003,1024.3,+18.5,042,0089,1603207745 47,0003,0005,1024.5,+18.4,043,0079,1603208045 47,0003,0005,1024.3,+18.2,044,0110,1603208345 99,0002,0003,1024.6,+18.1,044,0093,1603208645 47,0004,0006,1024.3,+18.0,045,0093,1603208945 99,0008,0011,1024.2,+17.9,045,0098,1603209245 47,0003,0005,1024.6,+17.7,046,0093,1603209545 47,0002,0003,1024.4,+17.4,047,0111,1603209845 45,0002,0003,1024.6,+17.5,047,0102,1603210145 23,0003,0005,1024.9,+17.4,047,0111,1603210445 23,0003,0005,1024.4,+17.2,048,0095,1603210745 47,0002,0003,1024.5,+17.2,048,0087,1603211045 23,0003,0005,1024.9,+17.1,049,0110,1603211345 47,0002,0003,1024.9,+17.1,049,0097,1603211645 47,0003,0005,1024.9,+17.1,049,0109,1603211945 47,0003,0005,1024.9,+17.0,050,0120,1603212245 47,0003,0005,1024.8,+17.1,050,0122,1603212545 47,0003,0005,1024.7,+16.8,051,0094,1603212845 99,0004,0006,1024.6,+16.9,051,0092,1603213145 47,0003,0005,1024.7,+16.9,051,0088,1603213445 45,0003,0005,1024.7,+16.9,050,0097,1603213745 23,0002,0003,1025.1,+16.8,050,0090,1603214045 47,0008,0011,1024.7,+16.9,050,0110,1603214345 47,0003,0005,1024.7,+16.8,050,0101,1603214645 47,0002,0003,1025.0,+16.8,050,0090,1603214945 23,0003,0005,1025.0,+16.8,052,0079,1603215245 47,0004,0006,1025.0,+16.9,052,0097,1603215545 47,0004,0006,1024.7,+16.9,052,0091,1603215845 47,0002,0003,1024.8,+16.7,052,0102,1603216145 47,0003,0005,1025.0,+16.4,053,0103,1603216445 47,0004,0006,1024.8,+16.2,053,0090,1603216745 47,0003,0005,1024.6,+16.1,053,0094,1603217045 47,0003,0005,1024.8,+16.2,052,0090,1603217345 47,0003,0005,1024.8,+15.9,053,0097,1603217645 00,0005,0007,1025.0,+16.1,052,0098,1603217945 47,0003,0005,1024.9,+16.0,053,0100,1603218245 45,0004,0006,1024.9,+15.9,053,0093,1603218545 47,0002,0003,1025.2,+15.8,054,0098,1603218845 47,0003,0005,1024.7,+15.8,054,0107,1603219145 47,0003,0005,1024.9,+15.6,056,0115,1603219445 47,0003,0005,1024.9,+15.6,055,0098,1603219745 47,0003,0005,1024.9,+15.5,055,0100,1603220045 45,0004,0006,1024.7,+15.6,056,0083,1603220345 47,0003,0005,1024.9,+15.5,056,0098,1603220645 47,0003,0005,1024.8,+15.7,056,0108,1603220945 23,0004,0006,1024.8,+15.7,057,0106,1603221245 47,0003,0005,1025.3,+15.8,057,0090,1603221545 99,0004,0006,1025.1,+16.0,058,0110,1603221845 45,0003,0005,1024.9,+16.1,059,0074,1603222145 47,0004,0006,1025.1,+16.3,059,0102,1603222445 47,0004,0006,1024.9,+16.8,059,0091,1603222745 47,0003,0005,1025.3,+16.8,059,0105,1603223045 45,0005,0007,1025.5,+17.3,057,0104,1603223345 47,0004,0006,1025.1,+17.4,057,0105,1603223645 47,0005,0007,1025.3,+17.6,056,0112,1603223945 47,0003,0005,1025.3,+17.8,055,0101,1603224245 47,0003,0005,1025.2,+17.8,055,0102,1603224545 49,0003,0005,1025.1,+17.9,054,0085,1603224845 47,0002,0003,1025.0,+17.9,054,0119,1603225145 49,0003,0005,1025.5,+18.0,053,0099,1603225445 47,0004,0006,1025.5,+18.1,052,0108,1603225745 47,0004,0006,1025.2,+18.2,051,0099,1603226045 47,0003,0005,1025.4,+18.1,052,0094,1603226345 47,0003,0005,1025.4,+18.1,052,0108,1603226645 45,0004,0006,1025.2,+18.2,052,0096,1603226945 99,0005,0007,1025.2,+18.2,052,0094,1603227245 47,0003,0005,1025.2,+18.2,053,0102,1603227545 47,0003,0005,1025.7,+18.2,053,0120,1603227845 45,0004,0006,1025.7,+18.2,054,0090,1603228145 23,0003,0005,1025.3,+18.0,054,0087,1603228445 45,0004,0006,1025.4,+18.0,054,0096,1603228745 45,0003,0005,1025.3,+18.0,054,0109,1603229045 47,0004,0006,1025.2,+17.9,054,0089,1603229345 45,0004,0006,1025.3,+17.8,055,0102,1603229645 45,0004,0006,1025.2,+17.8,055,0088,1603229945 47,0004,0006,1025.6,+17.7,054,0099,1603230245 47,0004,0006,1025.3,+17.8,053,0100,1603230545 45,0005,0007,1025.5,+17.7,053,0089,1603230845 99,0004,0006,1025.3,+17.7,053,0094,1603231145 45,0003,0005,1025.1,+17.8,053,0086,1603231445 45,0003,0005,1025.4,+17.7,052,0107,1603231745 47,0004,0006,1025.5,+17.7,053,0109,1603232045 45,0004,0006,1025.3,+17.8,053,0104,1603232345 99,0003,0005,1025.4,+17.8,053,0088,1603232645 45,0003,0005,1025.2,+17.8,053,0096,1603232945 45,0005,0007,1025.3,+17.7,053,0091,1603233245 47,0004,0006,1025.2,+17.5,054,0092,1603233545 99,0003,0005,1025.1,+17.5,055,0103,1603233845 47,0005,0007,1025.0,+17.5,053,0088,1603234145 45,0003,0005,1025.2,+17.4,054,0115,1603234445 47,0003,0005,1024.9,+17.5,054,0097,1603234745 45,0003,0005,1025.1,+17.5,053,0094,1603235045 99,0003,0005,1025.2,+17.4,053,0084,1603235345 47,0003,0005,1025.3,+17.4,054,0093,1603235645 45,0008,0011,1025.1,+17.2,054,0090,1603235945 47,0003,0005,1025.2,+17.2,054,0090,1603236245 45,0004,0006,1024.8,+17.1,055,0102,1603236545 45,0002,0003,1025.3,+16.9,055,0094,1603236845 23,0003,0005,1024.9,+17.1,054,0091,1603237145 47,0004,0006,1024.9,+17.1,054,0094,1603237445 47,0002,0003,1025.1,+16.9,055,0113,1603237745 45,0002,0003,1025.1,+17.0,055,0091,1603238045 47,0003,0005,1025.3,+17.2,056,0110,1603238345 25,0003,0005,1025.1,+17.2,055,0106,1603238645 47,0003,0005,1024.8,+17.0,055,0104,1603238945 47,0003,0005,1024.9,+17.1,055,0093,1603239245 47,0003,0005,1024.8,+16.9,056,0094,1603239545 45,0004,0006,1025.1,+17.2,054,0085,1603239845 47,0002,0003,1024.9,+17.1,055,0087,1603240145 47,0003,0005,1025.0,+16.9,055,0092,1603240445 21,0002,0003,1025.2,+16.9,055,0091,1603240745 45,0002,0003,1025.0,+17.0,055,0091,1603241045 23,0004,0006,1025.1,+16.9,055,0099,1603241345 45,0004,0006,1025.0,+16.6,056,0094,1603241645 23,0002,0003,1025.2,+16.6,056,0081,1603241945 47,0003,0005,1025.2,+16.7,055,0122,1603242245 47,0003,0005,1025.3,+16.9,054,0105,1603242545 47,0003,0005,1025.0,+17.1,052,0092,1603242845 47,0003,0005,1024.9,+17.1,052,0104,1603243145 49,0002,0003,1025.0,+17.0,052,0111,1603243445 47,0003,0005,1025.1,+16.9,053,0100,1603243745 47,0003,0005,1024.8,+17.1,053,0083,1603244045 45,0003,0005,1024.9,+17.0,053,0094,1603244345 45,0003,0005,1025.1,+16.8,054,0118,1603244645 45,0004,0006,1025.0,+16.8,054,0088,1603244945 47,0003,0005,1025.0,+16.7,054,0087,1603245245 47,0004,0006,1024.9,+16.7,053,0095,1603245545 47,0003,0005,1024.7,+16.9,052,0107,1603245845 99,0003,0005,1024.6,+16.9,053,0108,1603246145 47,0003,0005,1024.8,+16.8,054,0094,1603246445 47,0003,0005,1024.7,+16.8,053,0084,1603246745 47,0002,0003,1024.7,+16.9,053,0109,1603247045 45,0003,0005,1024.8,+16.8,053,0108,1603247345 47,0003,0005,1024.7,+16.9,054,0092,1603247645 47,0003,0005,1024.8,+16.9,057,0092,1603247945 47,0004,0006,1025.1,+16.8,058,0093,1603248245 99,0004,0006,1025.2,+16.9,058,0087,1603248545 45,0005,0007,1024.8,+16.9,058,0093,1603248845 47,0003,0005,1025.0,+16.7,058,0088,1603249145 47,0005,0007,1024.9,+16.7,059,0093,1603249445 45,0005,0007,1025.2,+16.8,058,0110,1603249745 47,0004,0006,1024.9,+16.6,058,0098,1603250045 23,0004,0006,1025.0,+16.8,058,0088,1603250345 47,0005,0007,1024.9,+16.8,057,0100,1603250645 47,0006,0008,1024.9,+16.8,055,0115,1603250945 45,0005,0007,1025.0,+16.7,055,0094,1603251245 25,0004,0006,1024.7,+17.0,056,0110,1603251545 47,0004,0006,1025.1,+16.8,055,0105,1603251845 45,0004,0006,1024.7,+16.9,054,0087,1603252145 99,0004,0006,1025.0,+16.7,054,0093,1603252445 23,0003,0005,1025.0,+16.8,055,0096,1603252745 21,0005,0007,1024.9,+16.8,055,0109,1603253045 47,0005,0007,1024.6,+17.0,055,0087,1603253345 47,0005,0007,1024.7,+16.9,056,0081,1603253645 21,0005,0007,1024.7,+16.9,055,0114,1603253945 45,0005,0007,1024.8,+17.0,055,0094,1603254245 47,0005,0007,1024.6,+16.9,055,0100,1603254545 99,0004,0006,1024.7,+17.0,058,0090,1603254845 47,0005,0007,1024.6,+17.0,057,0113,1603255145 45,0009,0012,1024.7,+17.1,060,0101,1603255445 99,0005,0007,1024.5,+16.8,057,0088,1603255745 47,0008,0011,1024.5,+17.0,058,0104,1603256045 47,0007,0010,1024.7,+16.9,056,0095,1603256345 99,0007,0010,1024.7,+17.0,060,0108,1603256645 47,0006,0008,1024.3,+16.9,059,0088,1603256945 47,0008,0011,1024.4,+17.1,062,0074,1603257245 47,0006,0008,1024.7,+17.0,059,0099,1603257545 45,0005,0007,1024.5,+17.0,058,0107,1603257845 47,0006,0008,1024.3,+17.1,060,0106,1603258145 47,0008,0011,1024.6,+17.2,059,0115,1603258445 47,0006,0008,1024.5,+17.3,060,0104,1603258745 47,0006,0008,1024.9,+17.5,059,0090,1603259045 45,0006,0008,1024.6,+17.6,057,0081,1603259345 47,0006,0008,1024.9,+17.6,056,0115,1603259645 47,0006,0008,1024.9,+17.6,055,0108,1603259945 23,0008,0011,1025.0,+17.7,055,0109,1603260245 45,0003,0005,1025.0,+17.9,055,0119,1603260545 45,0005,0007,1025.1,+17.9,054,0094,1603260845 45,0006,0008,1024.8,+18.0,053,0093,1603261145 99,0005,0007,1024.9,+18.2,054,0110,1603261445 45,0006,0008,1025.0,+18.3,054,0099,1603261745 47,0005,0007,1024.9,+18.5,054,0105,1603262045 45,0004,0006,1025.4,+18.7,052,0097,1603262345 45,0008,0011,1025.0,+18.8,052,0094,1603262645 45,0009,0012,1025.1,+18.8,052,0085,1603262945 47,0006,0008,1025.3,+19.1,051,0083,1603263245 47,0005,0007,1025.0,+19.2,050,0105,1603263545 47,0004,0006,1025.0,+19.4,051,0104,1603263845 45,0004,0006,1025.4,+19.2,051,0113,1603264145 45,0006,0008,1025.2,+19.0,050,0079,1603264445 47,0006,0008,1025.3,+18.9,050,0107,1603264745 47,0009,0012,1025.2,+19.1,050,0097,1603265045 47,0004,0006,1025.4,+19.0,050,0083,1603265345 45,0005,0007,1025.3,+19.1,050,0097,1603265645 47,0006,0008,1025.4,+19.1,049,0093,1603265945 47,0004,0006,1025.6,+19.0,049,0092,1603266245 21,0004,0006,1025.4,+19.1,049,0100,1603266545 47,0004,0006,1025.5,+19.2,049,0096,1603266845 99,0006,0008,1025.4,+19.4,048,0094,1603267145 21,0006,0008,1025.4,+19.5,048,0087,1603267445 45,0004,0006,1025.4,+19.6,047,0092,1603267745 45,0005,0007,1025.2,+19.8,047,0101,1603268045 47,0005,0007,1025.6,+19.7,047,0087,1603268345 45,0005,0007,1025.7,+19.7,047,0106,1603268645 47,0004,0006,1025.8,+20.1,046,0094,1603268945 99,0005,0007,1025.8,+19.7,048,0102,1603269245 47,0004,0006,1025.6,+20.0,047,0113,1603269545 45,0006,0008,1025.7,+20.1,047,0096,1603269845 45,0004,0006,1025.7,+20.2,047,0098,1603270145 45,0004,0006,1025.5,+20.0,048,0102,1603270445 47,0004,0006,1025.7,+19.9,047,0108,1603270745 47,0007,0010,1025.7,+20.0,047,0105,1603271045 47,0005,0007,1025.6,+19.9,048,0095,1603271345 45,0005,0007,1025.7,+19.8,049,0096,1603271645 99,0006,0008,1025.5,+19.8,048,0095,1603271945 47,0004,0006,1025.4,+19.9,048,0098,1603272245 47,0005,0007,1025.4,+19.8,049,0100,1603272545 47,0005,0007,1025.2,+19.7,048,0080,1603272845 45,0003,0005,1025.3,+19.8,048,0076,1603273145 45,0005,0007,1025.3,+19.8,048,0101,1603273445 47,0006,0008,1025.5,+19.9,048,0097,1603273745 47,0004,0006,1025.4,+20.0,047,0097,1603274045 47,0004,0006,1025.2,+20.0,047,0105,1603274345 99,0008,0011,1025.1,+20.4,047,0095,1603274645 99,0006,0008,1025.2,+20.5,046,0112,1603274945 45,0005,0007,1025.2,+20.3,046,0101,1603275245 45,0003,0005,1025.2,+20.3,045,0110,1603275545 45,0006,0008,1025.1,+20.2,045,0108,1603275845 47,0005,0007,1025.2,+20.1,045,0106,1603276145 99,0004,0006,1025.1,+20.2,045,0111,1603276445 47,0004,0006,1025.0,+20.7,044,0110,1603276745 45,0004,0006,1025.0,+20.5,043,0109,1603277046 45,0005,0007,1024.9,+20.5,043,0116,1603277345 47,0005,0007,1025.0,+20.2,044,0092,1603277645 47,0004,0006,1024.9,+20.0,044,0108,1603277945 18,0005,0007,1024.9,+20.0,044,0096,1603278245 47,0004,0006,1024.6,+20.1,044,0115,1603278545 47,0003,0005,1024.5,+20.0,043,0108,1603278845 47,0003,0005,1024.5,+20.0,043,0103,1603279145 45,0004,0006,1024.3,+20.1,043,0102,1603279445 47,0004,0006,1024.5,+20.0,043,0092,1603279746 47,0004,0006,1024.4,+20.0,043,0105,1603280045 47,0005,0007,1024.3,+20.0,043,0097,1603280345 45,0004,0006,1024.3,+20.0,043,0102,1603280645 45,0004,0006,1024.4,+20.1,044,0101,1603280945 47,0005,0007,1024.1,+20.0,042,0103,1603281245 45,0003,0005,1024.0,+21.3,042,0106,1603281845 45,0004,0006,1024.0,+21.7,041,0096,1603282145 45,0004,0006,1024.1,+21.5,039,0098,1603282445 45,0005,0007,1023.8,+21.3,040,0113,1603282745 45,0004,0006,1023.7,+21.3,038,0092,1603283046 99,0003,0005,1023.5,+21.1,039,0114,1603283345 47,0004,0006,1023.9,+21.3,040,0110,1603283645 18,0007,0010,1023.7,+21.2,039,0113,1603283945 45,0007,0010,1023.4,+21.4,039,0100,1603284245 45,0004,0006,1023.4,+21.8,038,0111,1603284545 45,0003,0005,1023.3,+22.2,037,0095,1603284845 45,0005,0007,1023.3,+22.1,037,0097,1603285145 47,0007,0010,1023.1,+22.4,035,0102,1603285445 45,0002,0003,1023.2,+22.1,036,0081,1603285745 18,0004,0006,1023.1,+22.4,035,0087,1603286045 47,0004,0006,1022.9,+22.2,034,0070,1603286345 45,0004,0006,1022.9,+22.0,035,0074,1603286645 47,0004,0006,1023.0,+22.1,035,0106,1603286945 47,0004,0006,1023.1,+22.1,034,0082,1603287245 47,0003,0005,1023.0,+22.3,034,0109,1603287545 47,0007,0010,1022.9,+22.3,033,0094,1603287845 47,0005,0007,1022.5,+22.5,033,0098,1603288145 18,0005,0007,1022.9,+22.3,033,0114,1603288445 45,0004,0006,1022.6,+22.2,033,0098,1603288745 45,0003,0005,1022.8,+22.3,033,0099,1603289045 45,0004,0006,1022.9,+22.0,034,0117,1603289345 45,0003,0005,1022.9,+22.0,034,0092,1603289645 47,0002,0003,1023.0,+21.7,035,0091,1603289945 45,0007,0010,1023.0,+21.6,035,0108,1603290245 45,0004,0006,1023.1,+21.8,035,0095,1603290545 45,0004,0006,1022.9,+21.8,035,0113,1603290845 47,0008,0011,1022.9,+21.9,036,0098,1603291146 45,0004,0006,1023.2,+21.8,036,0099,1603291445 45,0004,0006,1023.2,+21.7,036,0108,1603291745 45,0003,0005,1023.1,+21.6,036,0096,1603292045 45,0004,0006,1022.9,+21.3,037,0087,1603292345 45,0003,0005,1023.3,+21.2,038,0095,1603292645 99,0004,0006,1023.2,+20.9,038,0090,1603292945 47,0004,0006,1023.3,+20.9,039,0091,1603293245 47,0003,0005,1023.3,+20.7,039,0105,1603293545 45,0004,0006,1023.4,+20.6,040,0091,1603293845 47,0004,0006,1023.2,+20.3,040,0088,1603294146 47,0005,0007,1023.4,+20.3,040,0100,1603294445 45,0004,0006,1023.4,+20.0,041,0094,1603294746 45,0003,0005,1023.4,+19.8,041,0107,1603295045 47,0003,0005,1023.4,+19.8,041,0105,1603295345 47,0005,0007,1023.5,+19.7,041,0100,1603295645 47,0004,0006,1023.3,+19.7,042,0094,1603295945 45,0005,0007,1023.4,+19.4,042,0085,1603296248 45,0003,0005,1023.3,+19.5,042,0105,1603296545 99,0004,0006,1023.6,+19.2,043,0094,1603296845 23,0003,0005,1023.6,+19.2,043,0107,1603297145 45,0005,0007,1023.6,+19.2,044,0105,1603297446 99,0004,0006,1023.5,+19.0,044,0097,1603297746 47,0004,0006,1023.6,+19.0,044,0100,1603298046 47,0003,0005,1023.6,+18.9,045,0093,1603298346 45,0006,0008,1023.7,+18.8,045,0101,1603298646 45,0004,0006,1023.8,+18.7,045,0100,1603298946 47,0004,0006,1023.5,+18.6,045,0120,1603299245 47,0003,0005,1023.8,+18.4,045,0095,1603299545 47,0003,0005,1023.6,+18.4,046,0089,1603299845 47,0004,0006,1023.9,+18.0,046,0123,1603300145 47,0003,0005,1023.5,+17.9,047,0090,1603300445 47,0004,0006,1023.6,+18.1,047,0114,1603300745 21,0004,0006,1023.6,+18.2,047,0108,1603301045 47,0005,0007,1023.5,+18.1,048,0107,1603301346 47,0003,0005,1023.5,+17.9,049,0092,1603301646 47,0006,0008,1023.6,+17.9,050,0094,1603301946 47,0006,0008,1023.7,+17.7,051,0093,1603302246 47,0005,0007,1023.9,+17.7,051,0100,1603302546 47,0006,0008,1023.8,+17.6,051,0110,1603302846 47,0005,0007,1023.8,+17.5,051,0117,1603303146 47,0005,0007,1023.7,+17.1,053,0089,1603303446 47,0005,0007,1023.9,+17.3,052,0079,1603303746 47,0004,0006,1023.6,+17.2,052,0104,1603304045 47,0005,0007,1023.6,+17.2,052,0113,1603304346 45,0005,0007,1023.6,+17.1,053,0086,1603304646 45,0006,0008,1023.6,+16.9,053,0104,1603304946 47,0006,0008,1023.9,+16.8,054,0091,1603305246 47,0005,0007,1023.5,+16.9,054,0095,1603305546 99,0005,0007,1023.6,+16.9,053,0103,1603305846 47,0006,0008,1023.6,+16.9,053,0105,1603306146 47,0004,0006,1023.8,+17.0,053,0096,1603306446 47,0006,0008,1023.5,+17.0,052,0109,1603306746 47,0005,0007,1023.8,+17.0,052,0105,1603307046 47,0004,0006,1023.8,+17.0,052,0095,1603307346 45,0004,0006,1023.6,+16.8,052,0106,1603307646 47,0004,0006,1023.5,+16.9,052,0095,1603307946 47,0005,0007,1023.6,+16.9,051,0096,1603308246 47,0006,0008,1023.9,+17.0,051,0097,1603308546 47,0006,0008,1023.8,+17.0,050,0100,1603308846 47,0005,0007,1023.6,+16.9,050,0087,1603309146 47,0004,0006,1023.5,+16.9,050,0096,1603309446 47,0004,0006,1023.4,+17.2,049,0089,1603309746 47,0004,0006,1023.7,+17.0,049,0102,1603310046 47,0004,0006,1023.7,+17.0,049,0115,1603310346 99,0004,0006,1023.7,+17.0,047,0105,1603310646 47,0004,0006,1023.8,+16.8,048,0090,1603310946 47,0006,0008,1023.6,+16.8,047,0088,1603311246 47,0006,0008,1023.6,+16.8,047,0102,1603311546 47,0004,0006,1023.7,+16.9,047,0115,1603311846 99,0006,0008,1023.7,+16.9,046,0099,1603312146 47,0003,0005,1023.5,+16.9,047,0089,1603312446 47,0006,0008,1023.7,+16.7,047,0095,1603312746 47,0004,0006,1023.5,+16.7,048,0099,1603313046 99,0004,0006,1023.5,+16.5,050,0100,1603313346 45,0004,0006,1023.6,+16.3,050,0093,1603313646 47,0004,0006,1023.6,+16.1,052,0110,1603313946 47,0005,0007,1023.5,+16.1,052,0098,1603314246 47,0005,0007,1023.5,+15.9,053,0097,1603314546 47,0005,0007,1023.5,+15.9,053,0112,1603314846 47,0004,0006,1023.4,+15.9,053,0090,1603315146 49,0004,0006,1023.6,+16.0,052,0100,1603315446 45,0004,0006,1023.4,+15.8,052,0098,1603315746 47,0005,0007,1023.6,+15.6,052,0100,1603316046 99,0004,0006,1023.3,+15.7,052,0098,1603316346 47,0005,0007,1023.5,+15.7,052,0102,1603316646 47,0004,0006,1023.3,+15.6,053,0083,1603316946 47,0004,0006,1023.5,+15.4,053,0104,1603317246 45,0005,0007,1023.4,+15.4,054,0095,1603317546 45,0005,0007,1023.5,+15.4,054,0099,1603317846 47,0006,0008,1023.7,+15.8,054,0097,1603318146 45,0005,0007,1023.5,+15.8,053,0086,1603318446 99,0006,0008,1023.8,+15.5,053,0084,1603318746 99,0004,0006,1023.4,+15.4,054,0082,1603319046 47,0005,0007,1023.5,+15.5,054,0115,1603319346 49,0006,0008,1023.2,+15.2,055,0082,1603319646 49,0005,0007,1023.3,+15.6,054,0080,1603319946 45,0004,0006,1023.0,+15.6,053,0113,1603320246 45,0006,0008,1023.0,+15.5,053,0101,1603320546 45,0005,0007,1023.1,+15.6,053,0099,1603320846 49,0005,0007,1023.1,+15.5,054,0093,1603321146 47,0006,0008,1023.1,+15.4,055,0109,1603321446 47,0004,0006,1023.4,+15.3,055,0121,1603321746 25,0006,0008,1023.3,+15.3,056,0088,1603322046 47,0005,0007,1023.4,+15.4,056,0115,1603322346 49,0005,0007,1023.3,+15.4,056,0090,1603322646 47,0006,0008,1023.2,+15.5,056,0098,1603322946 47,0005,0007,1023.3,+15.5,056,0115,1603323246 99,0004,0006,1023.3,+15.6,057,0095,1603323546 47,0005,0007,1023.2,+15.6,057,0086,1603323846 47,0004,0006,1023.3,+15.7,057,0095,1603324146 49,0004,0006,1023.4,+15.6,057,0097,1603324446 47,0005,0007,1023.3,+15.5,058,0106,1603324746 47,0006,0008,1023.3,+15.6,058,0095,1603325046 23,0004,0006,1023.3,+15.7,058,0095,1603325346 47,0007,0010,1023.5,+15.8,058,0103,1603325646 47,0007,0010,1023.4,+15.8,059,0094,1603325946 47,0004,0006,1023.1,+15.9,062,0099,1603326246 47,0005,0007,1023.2,+15.9,063,0119,1603326546 47,0008,0011,1023.5,+16.1,064,0092,1603326846 47,0008,0011,1023.2,+16.0,066,0093,1603327146 45,0008,0011,1023.2,+16.0,066,0099,1603327446 47,0005,0007,1023.4,+16.0,065,0098,1603327746 45,0007,0010,1023.4,+16.0,065,0104,1603328046 47,0007,0010,1023.5,+16.1,067,0102,1603328346 47,0008,0011,1023.3,+16.2,068,0101,1603328646 47,0007,0010,1023.3,+16.1,068,0089,1603328946 47,0005,0007,1023.4,+16.1,068,0117,1603329246 47,0005,0007,1023.3,+16.0,069,0096,1603329546 47,0006,0008,1023.1,+15.9,069,0105,1603329846 47,0007,0010,1023.2,+15.9,069,0117,1603330146 47,0006,0008,1023.3,+15.8,068,0096,1603330446 47,0008,0011,1023.1,+15.8,068,0099,1603330746 47,0005,0007,1023.1,+15.9,069,0102,1603331046 47,0006,0008,1023.0,+15.8,068,0105,1603331346 47,0007,0010,1023.1,+15.7,068,0104,1603331646 47,0007,0010,1022.9,+15.6,069,0104,1603331946 23,0005,0007,1023.2,+15.6,068,0092,1603332246 49,0006,0008,1023.3,+15.3,068,0116,1603332546 47,0006,0008,1023.4,+15.4,068,0108,1603332846 23,0006,0008,1023.2,+15.3,068,0099,1603333146 47,0008,0011,1022.9,+15.1,068,0097,1603333446 47,0006,0008,1023.3,+14.9,069,0085,1603333746 47,0006,0008,1023.4,+14.9,069,0099,1603334046 47,0005,0007,1023.2,+15.0,069,0101,1603334346 25,0008,0011,1022.9,+15.0,069,0092,1603334646 47,0008,0011,1023.2,+15.2,068,0100,1603334946 49,0007,0010,1023.1,+15.1,068,0095,1603335246 47,0005,0007,1023.2,+15.3,068,0095,1603335546 47,0009,0012,1023.3,+15.4,067,0121,1603335846 99,0006,0008,1023.1,+15.3,068,0080,1603336146 47,0007,0010,1023.3,+15.4,067,0098,1603336446 47,0006,0008,1023.3,+15.2,067,0088,1603336746 47,0006,0008,1023.4,+15.3,067,0104,1603337046 47,0005,0007,1023.1,+15.4,067,0101,1603337346 45,0007,0010,1023.2,+15.3,067,0105,1603337646 47,0007,0010,1023.1,+15.3,067,0102,1603337946 45,0006,0008,1023.1,+15.4,066,0100,1603338246 47,0006,0008,1023.0,+15.3,067,0111,1603338546 49,0008,0011,1023.0,+15.4,066,0112,1603338846 47,0006,0008,1023.2,+15.3,066,0096,1603339146 47,0006,0008,1023.2,+15.4,066,0090,1603339446 47,0008,0011,1023.4,+15.3,065,0096,1603339746 47,0006,0008,1023.1,+15.4,065,0103,1603340046 47,0006,0008,1023.2,+15.4,065,0100,1603340346 47,0005,0007,1023.3,+15.3,065,0082,1603340646 45,0006,0008,1023.3,+15.4,064,0110,1603340946 99,0005,0007,1023.1,+15.3,065,0094,1603341246 47,0005,0007,1023.1,+15.5,066,0089,1603341546 47,0008,0011,1023.1,+15.4,066,0099,1603341846 47,0005,0007,1023.1,+15.4,066,0095,1603342146 47,0005,0007,1023.1,+15.4,066,0086,1603342446 47,0009,0012,1023.3,+15.3,065,0090,1603342746 45,0006,0008,1023.2,+15.4,065,0104,1603343046 47,0005,0007,1023.2,+15.4,065,0093,1603343346 25,0005,0007,1023.3,+15.4,065,0110,1603343646 47,0005,0007,1023.2,+15.3,066,0114,1603343946 47,0006,0008,1023.3,+15.3,066,0100,1603344246 47,0005,0007,1023.3,+15.4,066,0080,1603344546 99,0005,0007,1023.2,+15.6,065,0103,1603344846 47,0005,0007,1023.3,+15.7,064,0080,1603345146 47,0006,0008,1023.4,+15.8,064,0109,1603345446 45,0004,0006,1023.5,+16.0,063,0102,1603345746 23,0007,0010,1023.6,+16.2,062,0091,1603346046 47,0007,0010,1023.6,+16.5,062,0097,1603346346 47,0006,0008,1023.6,+16.7,062,0086,1603346646 47,0007,0010,1023.7,+16.9,061,0102,1603346946 45,0005,0007,1023.6,+17.1,061,0090,1603347246 47,0005,0007,1023.6,+17.3,061,0105,1603347546 45,0005,0007,1023.6,+17.5,061,0112,1603347846 45,0006,0008,1023.6,+17.8,062,0106,1603348146 23,0005,0007,1024.1,+18.2,062,0096,1603348446 45,0005,0007,1023.6,+18.4,062,0100,1603348746 45,0006,0008,1024.0,+18.8,063,0097,1603349046 45,0007,0010,1024.0,+18.9,063,0091,1603349346 45,0005,0007,1023.9,+19.0,062,0089,1603349646 45,0005,0007,1024.1,+19.3,061,0087,1603349946 45,0007,0010,1023.8,+19.5,062,0084,1603350246 45,0004,0006,1024.0,+19.7,060,0091,1603350546 45,0005,0007,1023.7,+19.9,060,0093,1603350846 45,0006,0008,1023.7,+20.2,060,0100,1603351146 45,0005,0007,1024.0,+20.3,059,0101,1603351449 45,0004,0006,1023.7,+20.5,060,0105,1603351746 21,0005,0007,1024.0,+20.6,060,0103,1603352046 42,0004,0006,1023.9,+20.7,060,0090,1603352346 45,0003,0005,1023.9,+20.7,060,0082,1603352646 42,0005,0007,1023.7,+20.8,059,0117,1603352946 47,0006,0008,1023.8,+21.1,059,0091,1603353246 45,0005,0007,1023.7,+21.3,059,0089,1603353546 45,0005,0007,1023.8,+21.5,057,0099,1603353846 45,0006,0008,1023.8,+21.6,057,0085,1603354146 45,0007,0010,1023.8,+21.7,056,0093,1603354446 45,0005,0007,1023.9,+21.8,056,0109,1603354746 47,0004,0006,1023.7,+22.0,056,0073,1603355046 45,0005,0007,1024.1,+22.2,055,0096,1603355346 45,0004,0006,1023.8,+22.4,054,0101,1603355646 47,0005,0007,1023.8,+22.6,053,0106,1603355946 45,0006,0008,1023.9,+22.4,053,0097,1603356246 45,0004,0006,1024.0,+22.4,051,0102,1603356546 45,0005,0007,1023.7,+23.1,051,0076,1603356846 47,0006,0008,1023.8,+23.2,049,0095,1603357146 45,0004,0006,1023.9,+23.1,049,0086,1603357446 45,0006,0008,1023.7,+23.1,049,0114,1603357746 45,0005,0007,1023.9,+23.2,046,0106,1603358046 47,0004,0006,1023.8,+23.3,044,0100,1603358346 47,0004,0006,1023.8,+23.4,042,0108,1603358646 45,0004,0006,1023.6,+23.4,042,0095,1603358946 47,0005,0007,1024.0,+23.5,042,0074,1603359246 47,0005,0007,1023.8,+23.5,039,0083,1603359546 99,0004,0006,1023.5,+24.0,039,0093,1603359846 45,0007,0010,1023.6,+23.9,039,0100,1603360146 45,0007,0010,1023.5,+24.2,037,0115,1603360446 47,0006,0008,1023.4,+24.2,039,0086,1603360746 45,0005,0007,1023.5,+24.3,039,0099,1603361046 45,0004,0006,1023.6,+24.1,040,0112,1603361346 45,0004,0006,1023.3,+23.8,041,0093,1603361646 99,0004,0006,1023.1,+24.2,039,0084,1603361946 45,0004,0006,1023.3,+24.4,039,0104,1603362246 47,0003,0005,1023.4,+24.8,039,0101,1603362546 47,0004,0006,1023.1,+24.3,040,0090,1603362846 99,0005,0007,1023.2,+24.4,039,0080,1603363146 47,0005,0007,1023.1,+24.5,038,0096,1603363446 45,0004,0006,1023.1,+24.5,038,0082,1603363746 47,0006,0008,1023.1,+24.3,039,0107,1603364046 45,0004,0006,1023.1,+24.5,039,0091,1603364346 47,0005,0007,1022.9,+24.8,040,0127,1603364646 47,0003,0005,1022.9,+24.5,040,0090,1603364946 45,0005,0007,1022.8,+24.4,043,0097,1603365246 45,0007,0010,1022.9,+24.3,043,0117,1603365546 45,0005,0007,1022.8,+24.4,043,0092,1603365846 47,0004,0006,1022.5,+24.4,044,0108,1603366146 45,0004,0006,1022.9,+24.2,044,0114,1603366446 45,0005,0007,1023.0,+24.6,043,0101,1603366746 47,0005,0007,1022.8,+24.4,043,0107,1603367046 45,0005,0007,1022.7,+24.6,043,0089,1603367346 47,0007,0010,1022.4,+24.5,046,0096,1603367646 45,0006,0008,1022.7,+24.4,046,0107,1603367946 45,0005,0007,1022.4,+24.3,047,0105,1603368246 47,0004,0006,1022.4,+24.3,048,0103,1603368546 47,0004,0006,1022.5,+24.1,049,0102,1603368846 45,0005,0007,1022.4,+24.3,049,0096,1603369146 47,0005,0007,1022.3,+23.9,051,0106,1603369446 45,0004,0006,1022.3,+23.9,050,0088,1603369746 45,0004,0006,1022.3,+24.2,049,0105,1603370046 45,0005,0007,1022.4,+24.2,049,0097,1603370346 45,0005,0007,1022.5,+24.0,049,0091,1603370646 45,0005,0007,1022.2,+24.1,049,0132,1603370946 99,0007,0010,1022.4,+23.9,049,0104,1603371246 47,0006,0008,1022.3,+23.8,050,0096,1603371546 47,0004,0006,1022.1,+23.8,050,0094,1603371846 47,0006,0008,1022.2,+23.6,050,0090,1603372146 47,0004,0006,1022.2,+23.8,050,0115,1603372446 45,0005,0007,1022.0,+23.7,051,0110,1603372746 47,0006,0008,1021.9,+23.7,051,0087,1603373046 47,0005,0007,1022.1,+23.6,052,0097,1603373346 45,0005,0007,1022.2,+23.4,052,0105,1603373646 16,0009,0012,1022.2,+23.4,053,0099,1603373946 47,0006,0008,1022.3,+23.4,050,0106,1603374246 45,0006,0008,1022.1,+23.3,050,0105,1603374546 45,0007,0010,1022.1,+23.3,051,0098,1603374846 45,0005,0007,1022.2,+23.2,053,0101,1603375146 47,0007,0010,1022.0,+23.0,053,0096,1603375446 47,0005,0007,1021.9,+22.9,053,0085,1603375746 47,0006,0008,1021.9,+23.0,053,0101,1603376046 47,0005,0007,1021.9,+22.8,054,0102,1603376346 45,0006,0008,1022.0,+22.7,054,0104,1603376646 16,0004,0006,1021.8,+22.6,054,0090,1603376946 16,0006,0008,1021.8,+22.5,054,0112,1603377246 99,0005,0007,1022.1,+22.4,054,0100,1603377546 47,0005,0007,1022.0,+22.3,055,0093,1603377846 47,0006,0008,1022.2,+22.0,056,0100,1603378146 47,0006,0008,1022.1,+21.9,056,0105,1603378446 99,0007,0010,1021.9,+21.9,056,0085,1603378746 99,0007,0010,1022.0,+21.7,056,0103,1603379046 45,0006,0008,1021.9,+21.6,057,0089,1603379346 47,0007,0010,1022.3,+21.4,057,0100,1603379646 45,0006,0008,1021.8,+21.2,058,0106,1603379946 47,0007,0010,1022.0,+21.1,058,0099,1603380246 47,0005,0007,1022.1,+20.8,059,0089,1603380546 45,0007,0010,1022.2,+20.6,060,0094,1603380846 45,0006,0008,1022.1,+20.6,060,0099,1603381146 47,0006,0008,1022.1,+20.2,061,0091,1603381446 99,0006,0008,1022.2,+20.0,061,0088,1603381746 47,0006,0008,1022.3,+19.9,061,0093,1603382046 47,0006,0008,1022.4,+20.0,060,0103,1603382346 47,0006,0008,1022.3,+19.6,061,0102,1603382646 99,0007,0010,1022.2,+19.5,061,0111,1603382946 99,0009,0012,1022.5,+19.5,061,0082,1603383246 47,0006,0008,1022.7,+19.4,061,0093,1603383546 99,0006,0008,1022.6,+19.2,061,0123,1603383846 47,0005,0007,1022.7,+19.1,061,0103,1603384146 47,0007,0010,1022.8,+19.1,061,0089,1603384446 47,0005,0007,1022.6,+19.0,061,0105,1603384746 47,0007,0010,1022.9,+18.9,061,0088,1603385046 47,0007,0010,1022.9,+18.8,062,0115,1603385346 47,0007,0010,1022.8,+18.7,062,0102,1603385646 99,0005,0007,1023.0,+18.5,063,0104,1603385946 99,0007,0010,1022.9,+18.5,063,0088,1603386246 47,0006,0008,1022.7,+18.4,063,0083,1603386546 45,0005,0007,1023.0,+18.4,063,0097,1603386846 47,0006,0008,1022.9,+18.3,063,0080,1603387146 47,0006,0008,1022.8,+18.2,063,0076,1603387446 47,0006,0008,1022.7,+18.1,062,0091,1603387746 49,0005,0007,1023.1,+18.2,063,0099,1603388046 21,0007,0010,1023.0,+18.0,063,0100,1603388346 47,0008,0011,1022.8,+18.0,064,0082,1603388646 47,0006,0008,1023.0,+17.8,065,0099,1603388946 47,0007,0010,1022.8,+17.8,064,0093,1603389246 47,0006,0008,1023.0,+17.7,065,0107,1603389546 47,0006,0008,1023.0,+17.7,065,0086,1603389846 47,0007,0010,1023.1,+17.7,064,0098,1603390146 47,0008,0011,1023.1,+17.7,065,0110,1603390446 47,0008,0011,1022.9,+17.5,064,0092,1603390746 23,0008,0011,1023.1,+17.5,063,0100,1603391046 47,0006,0008,1022.8,+17.5,061,0095,1603391346 47,0006,0008,1023.2,+17.4,061,0111,1603391646 47,0007,0010,1023.0,+17.3,061,0118,1603391946 47,0006,0008,1023.1,+17.4,060,0108,1603392246 47,0007,0010,1022.9,+17.2,060,0090,1603392546 45,0009,0012,1023.1,+17.2,061,0101,1603392846 47,0006,0008,1023.2,+17.2,060,0097,1603393146 47,0006,0008,1023.0,+17.0,061,0091,1603393446 47,0007,0010,1023.3,+17.1,060,0096,1603393746 47,0005,0007,1023.1,+17.1,060,0092,1603394046 99,0006,0008,1023.0,+17.0,061,0110,1603394346 47,0008,0011,1023.2,+16.9,061,0115,1603394646 47,0008,0011,1023.3,+16.8,062,0094,1603394947 47,0009,0012,1023.1,+16.6,063,0104,1603395247 47,0007,0010,1023.0,+16.6,063,0111,1603395547 47,0007,0010,1023.0,+16.8,063,0096,1603395847 47,0006,0008,1023.2,+16.8,063,0091,1603396146 47,0008,0011,1023.0,+16.4,065,0084,1603396446 47,0011,0015,1023.2,+16.4,065,0094,1603396746 47,0006,0008,1023.2,+16.6,065,0112,1603397046 45,0007,0010,1023.0,+16.6,064,0090,1603397346 47,0006,0008,1023.1,+16.5,065,0109,1603397646 49,0007,0010,1023.1,+16.4,065,0115,1603397946 21,0006,0008,1023.1,+16.5,065,0109,1603398247 47,0009,0012,1023.1,+16.3,066,0109,1603398547 47,0007,0010,1023.0,+16.2,066,0097,1603398847 47,0007,0010,1023.2,+16.3,067,0101,1603399147 49,0007,0010,1023.1,+16.2,067,0077,1603399447 47,0005,0007,1023.2,+16.3,066,0112,1603399747 47,0007,0010,1023.1,+16.3,066,0107,1603400047 47,0009,0012,1023.3,+16.4,067,0100,1603400347 49,0006,0008,1023.4,+16.4,067,0103,1603400647 49,0007,0010,1023.1,+16.4,067,0086,1603400947 99,0009,0012,1023.1,+16.4,067,0095,1603401246 99,0007,0010,1023.2,+16.3,067,0122,1603401546 49,0008,0011,1023.1,+16.4,067,0105,1603401847 49,0008,0011,1022.8,+16.4,067,0100,1603402147 49,0009,0012,1023.1,+16.3,067,0120,1603402447 47,0008,0011,1022.9,+16.2,067,0085,1603402747 99,0008,0011,1023.0,+16.2,067,0097,1603403047 49,0007,0010,1022.8,+16.0,067,0082,1603403347 47,0009,0012,1022.8,+16.0,066,0111,1603403647 49,0006,0008,1022.8,+16.1,066,0072,1603403947 47,0006,0008,1022.9,+16.0,065,0092,1603404247 47,0006,0008,1023.0,+16.1,064,0084,1603404547 49,0006,0008,1022.7,+16.1,063,0100,1603404847 49,0006,0008,1023.0,+16.2,063,0100,1603405147 47,0006,0008,1022.7,+16.1,063,0091,1603405447 49,0007,0010,1022.8,+16.1,063,0118,1603405747 49,0006,0008,1022.7,+16.1,063,0113,1603406047 47,0006,0008,1022.7,+16.0,063,0094,1603406347 49,0007,0010,1022.8,+16.0,063,0086,1603406647 47,0005,0007,1022.7,+15.9,063,0098,1603406947 47,0007,0010,1022.8,+16.0,062,0097,1603407247 49,0006,0008,1022.8,+16.1,062,0094,1603407547 47,0006,0008,1022.8,+16.1,062,0105,1603407847 49,0010,0013,1022.5,+16.1,062,0090,1603408147 49,0006,0008,1022.7,+16.0,062,0091,1603408447 49,0007,0010,1022.8,+16.1,062,0098,1603408747 47,0005,0007,1022.5,+16.1,062,0090,1603409047 47,0005,0007,1022.5,+16.1,062,0104,1603409347 47,0005,0007,1022.7,+16.0,062,0103,1603409647 47,0007,0010,1022.7,+16.1,062,0097,1603409947 47,0006,0008,1022.8,+16.2,062,0095,1603410247 47,0006,0008,1022.9,+16.1,062,0111,1603410547 47,0006,0008,1022.7,+16.1,061,0094,1603410847 47,0008,0011,1022.7,+16.1,062,0092,1603411147 49,0007,0010,1022.7,+16.1,062,0095,1603411447 45,0007,0010,1022.8,+16.0,062,0088,1603411747 47,0005,0007,1022.7,+16.0,062,0101,1603412047 45,0006,0008,1022.6,+16.0,062,0101,1603412347 47,0006,0008,1022.5,+16.1,062,0117,1603412647 45,0010,0013,1022.6,+15.9,062,0099,1603412947 47,0005,0007,1022.6,+16.1,061,0108,1603413247 47,0005,0007,1022.5,+16.0,061,0095,1603413547 47,0006,0008,1022.4,+15.9,061,0108,1603413847 45,0005,0007,1022.4,+15.9,061,0101,1603414147 23,0008,0011,1022.3,+16.0,060,0101,1603414447 47,0009,0012,1022.2,+15.9,061,0097,1603414747 45,0009,0012,1022.5,+16.0,060,0095,1603415047 45,0007,0010,1022.3,+15.8,060,0092,1603415347 45,0008,0011,1022.3,+15.9,060,0089,1603415647 45,0007,0010,1022.4,+15.9,060,0100,1603415947 45,0008,0011,1022.4,+16.0,060,0082,1603416247 99,0007,0010,1022.2,+16.1,059,0115,1603416547 47,0009,0012,1022.5,+16.0,059,0091,1603416847 47,0009,0012,1022.3,+15.8,060,0107,1603417147 45,0008,0011,1022.3,+15.8,060,0090,1603417447 47,0008,0011,1022.2,+15.9,059,0086,1603417747 47,0008,0011,1022.2,+15.8,059,0096,1603418047 45,0007,0010,1022.1,+15.9,059,0104,1603418347 45,0011,0015,1022.2,+16.0,059,0108,1603418647 47,0008,0011,1022.2,+15.9,059,0111,1603418947 45,0009,0012,1022.2,+15.8,059,0087,1603419247 47,0008,0011,1022.2,+15.7,059,0101,1603419547 45,0008,0011,1022.3,+15.7,059,0094,1603419847 45,0007,0010,1022.2,+15.7,059,0086,1603420147 47,0009,0012,1022.4,+15.6,059,0099,1603420447 45,0009,0012,1022.3,+15.7,059,0089,1603420747 45,0008,0011,1022.0,+15.7,060,0095,1603421047 99,0007,0010,1022.4,+15.7,060,0103,1603421347 45,0008,0011,1022.3,+15.8,061,0101,1603421647 45,0008,0011,1022.5,+15.7,061,0085,1603421947 25,0006,0008,1022.3,+15.6,062,0111,1603422247 45,0009,0012,1022.3,+15.6,062,0105,1603422547 45,0011,0015,1022.3,+15.7,062,0088,1603422847 47,0011,0015,1022.3,+15.7,063,0120,1603423147 00,0011,0015,1022.2,+15.7,063,0104,1603423447 45,0011,0015,1022.4,+15.6,064,0096,1603423747 45,0009,0012,1022.3,+15.7,064,0114,1603424047 47,0009,0012,1022.6,+15.7,064,0102,1603424347 23,0010,0013,1022.3,+15.7,065,0084,1603424647 21,0011,0015,1022.3,+15.6,065,0103,1603424947 45,0014,0018,1022.2,+15.7,065,0104,1603425247 47,0011,0015,1022.2,+15.8,066,0098,1603425547 23,0010,0013,1022.3,+15.8,066,0098,1603425847 45,0014,0018,1022.4,+15.8,065,0096,1603426147 47,0009,0012,1022.1,+15.6,065,0096,1603426447 47,0010,0013,1022.3,+15.6,065,0101,1603426747 45,0009,0012,1022.0,+15.7,065,0092,1603427047 45,0007,0010,1022.0,+15.7,064,0108,1603427347 45,0011,0015,1022.3,+15.6,064,0105,1603427647 47,0009,0012,1022.1,+15.5,065,0108,1603427947 45,0008,0011,1022.0,+15.7,064,0092,1603428247 45,0008,0011,1022.3,+15.6,065,0091,1603428547 47,0008,0011,1021.9,+15.7,065,0098,1603428847 47,0008,0011,1022.4,+15.6,065,0116,1603429147 45,0007,0010,1022.2,+15.6,065,0100,1603429447 45,0009,0012,1022.4,+15.6,065,0110,1603429747 23,0009,0012,1022.4,+15.6,066,0089,1603430047 47,0008,0011,1022.2,+15.8,066,0100,1603430347 45,0008,0011,1022.3,+15.8,066,0110,1603430647 45,0008,0011,1022.1,+15.9,066,0090,1603430947 47,0008,0011,1022.5,+16.0,065,0117,1603431247 45,0007,0010,1022.5,+16.0,066,0096,1603431547 45,0008,0011,1022.2,+16.2,066,0099,1603431847 45,0007,0010,1022.2,+16.4,065,0110,1603432147 99,0007,0010,1022.2,+16.6,065,0111,1603432447 21,0008,0011,1022.4,+16.9,064,0087,1603432747 45,0008,0011,1022.2,+16.9,065,0112,1603433047 47,0008,0011,1022.3,+17.0,064,0112,1603433347 45,0012,0016,1022.4,+17.3,064,0096,1603433647 45,0008,0011,1022.7,+17.5,065,0098,1603433947 45,0007,0010,1022.4,+17.7,066,0105,1603434247 45,0008,0011,1022.5,+17.7,066,0082,1603434547 45,0010,0013,1022.3,+18.4,066,0120,1603434847 45,0010,0013,1022.4,+18.5,067,0093,1603435147 45,0012,0016,1022.7,+18.6,068,0074,1603435447 45,0009,0012,1022.3,+18.8,068,0112,1603435747 45,0008,0011,1022.6,+18.9,068,0118,1603436047 45,0010,0013,1022.5,+19.1,067,0106,1603436347 45,0008,0011,1022.4,+19.5,066,0093,1603436647 18,0010,0013,1022.4,+19.9,064,0085,1603436947 45,0009,0012,1022.6,+20.1,063,0111,1603437247 45,0009,0012,1022.4,+20.1,063,0109,1603437547 45,0008,0011,1022.6,+20.4,061,0116,1603437847 45,0009,0012,1022.5,+20.5,061,0086,1603438147 45,0012,0016,1022.6,+20.7,061,0122,1603438447 45,0009,0012,1022.4,+20.9,060,0107,1603438747 21,0008,0011,1022.7,+21.1,060,0099,1603439047 45,0009,0012,1022.4,+21.4,059,0106,1603439347 45,0008,0011,1022.7,+21.4,059,0100,1603439647 99,0011,0015,1022.7,+21.5,059,0099,1603439947 45,0009,0012,1022.4,+21.7,058,0086,1603440247 45,0009,0012,1022.5,+21.8,058,0089,1603440547 45,0010,0013,1022.2,+22.0,058,0114,1603440847 42,0009,0012,1022.3,+22.4,057,0100,1603441147 45,0006,0008,1022.6,+22.6,057,0105,1603441447 45,0007,0010,1022.3,+22.8,056,0099,1603441747 18,0008,0011,1022.1,+22.7,056,0097,1603442047 45,0009,0012,1022.2,+22.7,056,0097,1603442347 45,0008,0011,1022.4,+23.2,055,0116,1603442647 18,0012,0016,1022.5,+23.2,054,0087,1603442947 49,0011,0015,1022.4,+23.2,055,0101,1603443247 45,0007,0010,1022.4,+23.5,055,0112,1603443547 45,0007,0010,1022.2,+23.4,057,0089,1603443847 45,0011,0015,1022.2,+23.4,056,0093,1603444147 45,0006,0008,1022.1,+23.7,055,0093,1603444447 45,0006,0008,1021.9,+23.4,055,0094,1603444747 45,0007,0010,1021.9,+23.4,054,0087,1603445047 45,0009,0012,1022.1,+23.8,053,0086,1603445347 45,0008,0011,1022.0,+23.6,053,0092,1603445647 45,0007,0010,1021.9,+23.6,053,0096,1603445947 45,0007,0010,1021.9,+23.7,051,0103,1603446247 45,0007,0010,1021.8,+23.7,051,0092,1603446547 42,0008,0011,1021.6,+23.8,052,0101,1603446847 99,0007,0010,1021.9,+23.7,051,0098,1603447147 45,0012,0016,1021.7,+23.9,051,0094,1603447447 99,0008,0011,1021.9,+24.1,051,0098,1603447747 45,0007,0010,1021.7,+24.3,049,0090,1603448047 45,0010,0013,1021.7,+24.3,048,0105,1603448347 45,0007,0010,1021.4,+24.4,048,0092,1603448647 45,0011,0015,1021.3,+24.4,049,0104,1603448947 13,0007,0010,1021.2,+24.5,049,0106,1603449247 99,0008,0011,1021.4,+24.3,049,0087,1603449547 45,0007,0010,1021.0,+24.4,048,0106,1603449847 99,0007,0010,1021.2,+24.9,044,0090,1603450147 45,0007,0010,1020.8,+24.6,049,0111,1603450447 42,0007,0010,1021.1,+24.8,045,0104,1603450747 47,0008,0011,1021.2,+24.8,046,0081,1603451047 45,0007,0010,1020.9,+25.1,045,0106,1603451347 45,0006,0008,1021.0,+25.1,043,0102,1603451647 45,0007,0010,1020.6,+25.0,042,0097,1603451947 45,0007,0010,1020.7,+25.4,043,0104,1603452247 45,0008,0011,1020.4,+25.3,041,0118,1603452547 45,0007,0010,1020.5,+25.2,042,0090,1603452847 45,0007,0010,1020.5,+25.2,043,0107,1603453147 45,0008,0011,1020.5,+25.5,041,0096,1603453447 99,0007,0010,1020.2,+25.1,043,0112,1603453747 42,0008,0011,1020.4,+25.3,041,0077,1603454047 45,0006,0008,1020.0,+25.4,041,0107,1603454347 45,0007,0010,1019.9,+25.5,039,0115,1603454647 99,0007,0010,1020.1,+25.5,040,0081,1603454947 45,0006,0008,1020.2,+25.6,040,0121,1603455247 11,0008,0011,1019.8,+25.3,040,0104,1603455547 45,0007,0010,1020.0,+25.5,038,0083,1603455847 45,0007,0010,1020.0,+25.5,039,0096,1603456147 47,0008,0011,1019.9,+25.2,039,0121,1603456447 45,0009,0012,1020.0,+25.3,040,0112,1603456747 11,0007,0010,1019.9,+25.4,040,0109,1603457047 45,0006,0008,1019.8,+25.3,040,0103,1603457347 45,0007,0010,1019.9,+25.1,039,0109,1603457647 45,0005,0007,1019.9,+25.1,040,0092,1603457947 45,0007,0010,1019.8,+24.9,040,0090,1603458247 42,0008,0011,1019.9,+24.8,040,0108,1603458547 45,0006,0008,1019.9,+25.0,041,0087,1603458847 45,0007,0010,1019.8,+24.8,042,0109,1603459147 45,0006,0008,1019.6,+24.8,042,0086,1603459447 99,0008,0011,1019.7,+24.7,044,0091,1603459747 45,0008,0011,1019.5,+24.7,044,0095,1603460047 45,0008,0011,1019.7,+24.5,045,0115,1603460347 45,0012,0016,1019.7,+24.6,046,0098,1603460647 45,0009,0012,1019.5,+24.3,048,0100,1603460947 45,0009,0012,1019.6,+24.3,046,0106,1603461247 45,0008,0011,1019.5,+24.3,047,0106,1603461547 11,0009,0012,1019.7,+24.2,048,0089,1603461847 45,0011,0015,1019.6,+24.1,049,0102,1603462147 99,0008,0011,1019.6,+24.1,049,0114,1603462447 42,0009,0012,1019.5,+23.9,050,0098,1603462747 45,0009,0012,1019.6,+23.8,051,0089,1603463047 45,0009,0012,1019.3,+23.9,050,0116,1603463347 42,0010,0013,1019.5,+23.8,050,0097,1603463647 45,0013,0017,1019.4,+23.5,052,0108,1603463947 45,0009,0012,1019.4,+23.6,050,0092,1603464247 45,0010,0013,1019.7,+23.4,052,0097,1603464547 45,0013,0017,1019.3,+23.3,052,0104,1603464847 45,0015,0021,1019.5,+23.2,052,0076,1603465147 45,0010,0013,1019.5,+23.2,052,0094,1603465447 45,0011,0015,1019.6,+23.1,053,0092,1603465747 45,0010,0013,1019.6,+22.8,054,0074,1603466047 45,0013,0017,1019.6,+22.6,055,0092,1603466347 47,0012,0016,1019.5,+22.3,056,0094,1603466647 45,0012,0016,1019.5,+21.7,058,0088,1603466947 45,0015,0021,1019.6,+21.6,058,0098,1603467247 47,0012,0016,1019.4,+21.1,059,0110,1603467547 18,0014,0018,1019.7,+20.8,060,0086,1603467847 99,0013,0017,1019.6,+20.8,059,0105,1603468147 47,0011,0015,1019.6,+20.7,059,0088,1603468447 45,0010,0013,1019.4,+20.7,059,0089,1603468747 45,0020,0027,1019.6,+20.4,058,0108,1603469047 47,0012,0016,1019.6,+20.1,058,0098,1603469347 47,0015,0021,1019.8,+20.2,057,0107,1603469647 47,0011,0015,1019.7,+20.0,056,0093,1603469947 47,0012,0016,1020.0,+20.0,056,0102,1603470247 47,0010,0013,1019.7,+19.9,056,0113,1603470547 18,0010,0013,1019.7,+19.7,056,0093,1603470847 45,0010,0013,1019.7,+19.7,057,0096,1603471147 45,0012,0016,1019.9,+19.5,057,0105,1603471447 99,0010,0013,1019.7,+19.4,056,0101,1603471747 45,0010,0013,1019.9,+19.2,056,0109,1603472047 47,0012,0016,1019.9,+19.0,056,0100,1603472347 45,0011,0015,1020.0,+19.0,056,0080,1603472647 47,0012,0016,1020.0,+18.9,057,0096,1603472947 47,0012,0016,1019.9,+18.9,057,0100,1603473247 45,0015,0021,1019.8,+18.8,057,0078,1603473547 47,0014,0018,1019.7,+18.8,056,0097,1603473847 45,0009,0012,1019.9,+18.7,056,0089,1603474147 47,0008,0011,1019.8,+18.7,055,0079,1603474447 21,0009,0012,1019.8,+18.6,056,0104,1603474747 47,0011,0015,1019.7,+18.4,057,0106,1603475047 47,0009,0012,1020.0,+18.6,056,0088,1603475347 47,0008,0011,1020.1,+18.5,056,0087,1603475647 45,0009,0012,1019.9,+18.3,056,0105,1603475947 45,0007,0010,1019.7,+18.4,055,0106,1603476247 45,0010,0013,1019.7,+18.4,053,0097,1603476547 47,0010,0013,1019.7,+18.3,053,0091,1603476847 47,0011,0015,1019.8,+18.3,053,0100,1603477147 47,0011,0015,1019.8,+18.3,052,0106,1603477447 47,0009,0012,1019.8,+18.3,053,0099,1603477748 45,0011,0015,1019.7,+18.3,053,0096,1603478047 23,0011,0015,1019.9,+18.3,053,0095,1603478347 45,0008,0011,1020.2,+18.2,053,0078,1603478647 47,0007,0010,1019.7,+18.0,054,0095,1603478947 47,0007,0010,1020.1,+17.9,054,0096,1603479247 47,0008,0011,1019.9,+18.0,054,0111,1603479547 47,0010,0013,1020.0,+17.9,053,0125,1603479847 47,0011,0015,1019.7,+18.0,053,0089,1603480147 21,0009,0012,1019.7,+17.9,053,0088,1603480447 47,0008,0011,1019.8,+18.1,053,0116,1603480747 45,0008,0011,1019.9,+18.0,053,0091,1603481047 45,0007,0010,1019.5,+18.0,053,0091,1603481348 45,0008,0011,1019.5,+18.0,053,0101,1603481648 45,0008,0011,1019.8,+17.9,055,0101,1603481948 45,0006,0008,1019.7,+17.8,055,0097,1603482247 47,0008,0011,1019.8,+17.7,059,0111,1603482547 47,0007,0010,1019.9,+17.8,060,0116,1603482847 99,0008,0011,1019.6,+17.7,062,0104,1603483147 47,0010,0013,1019.9,+17.7,063,0123,1603483447 47,0011,0015,1019.7,+17.6,064,0084,1603483747 47,0014,0018,1019.5,+17.7,065,0112,1603484047 47,0012,0016,1019.6,+17.6,066,0097,1603484347 47,0008,0011,1019.6,+17.6,065,0101,1603484647 99,0011,0015,1019.4,+17.6,065,0123,1603484947 49,0008,0011,1019.4,+17.5,063,0099,1603485247 99,0009,0012,1019.4,+17.4,062,0086,1603485547 47,0010,0013,1019.3,+17.5,062,0107,1603485847 47,0008,0011,1019.2,+17.4,061,0104,1603486147 47,0007,0010,1019.3,+17.4,060,0096,1603486447 99,0005,0007,1019.5,+17.5,059,0101,1603486747 45,0007,0010,1019.4,+17.5,060,0093,1603487047 45,0007,0010,1019.3,+17.4,061,0122,1603487347 47,0007,0010,1019.3,+17.4,060,0095,1603487647 47,0008,0011,1019.2,+17.1,061,0088,1603487947 47,0007,0010,1019.1,+16.9,061,0096,1603488247 47,0007,0010,1018.9,+17.0,060,0100,1603488547 47,0006,0008,1019.2,+17.2,061,0106,1603488847 47,0007,0010,1019.2,+17.2,061,0092,1603489147 47,0005,0007,1019.3,+17.2,060,0082,1603489447 47,0009,0012,1019.0,+17.1,060,0085,1603489747 47,0007,0010,1019.2,+17.1,060,0090,1603490047 47,0004,0006,1019.0,+17.0,059,0094,1603490347 47,0006,0008,1019.1,+16.8,059,0087,1603490647 47,0005,0007,1019.0,+17.0,060,0105,1603490947 45,0006,0008,1018.8,+16.9,060,0096,1603491247 47,0006,0008,1019.2,+16.8,060,0114,1603491547 47,0004,0006,1018.9,+16.8,059,0092,1603491847 47,0005,0007,1018.9,+16.8,059,0108,1603492148 45,0006,0008,1018.8,+16.7,060,0090,1603492448 47,0007,0010,1018.9,+16.7,060,0091,1603492748 45,0008,0011,1018.9,+16.8,061,0099,1603493048 45,0006,0008,1019.1,+16.6,061,0107,1603493347 45,0006,0008,1018.7,+16.8,061,0105,1603493647 45,0008,0011,1018.9,+16.7,061,0083,1603493947 45,0008,0011,1019.0,+16.6,062,0095,1603494247 45,0009,0012,1019.0,+16.7,062,0104,1603494547 45,0009,0012,1019.0,+16.7,063,0112,1603494847 45,0007,0010,1018.7,+16.7,062,0105,1603495147 47,0007,0010,1019.0,+16.6,062,0101,1603495447 45,0007,0010,1019.1,+16.6,062,0098,1603495748 47,0005,0007,1019.0,+16.5,062,0121,1603496048 45,0006,0008,1018.9,+16.5,062,0099,1603496348 47,0007,0010,1018.7,+16.5,062,0084,1603496648 47,0005,0007,1018.7,+16.4,061,0109,1603496948 47,0006,0008,1018.8,+16.3,061,0107,1603497248 47,0008,0011,1018.8,+16.2,061,0089,1603497548 47,0009,0012,1018.9,+15.8,063,0092,1603497848 45,0007,0010,1018.6,+16.0,063,0102,1603498148 47,0009,0012,1018.6,+16.1,062,0088,1603498447 47,0008,0011,1018.6,+16.2,062,0100,1603498747 47,0009,0012,1018.8,+16.1,062,0091,1603499048 47,0006,0008,1018.7,+16.1,062,0083,1603499348 47,0007,0010,1018.8,+16.1,062,0111,1603499648 47,0007,0010,1018.8,+16.1,061,0106,1603499948 47,0008,0011,1018.7,+16.1,060,0106,1603500248 47,0006,0008,1018.5,+16.1,060,0084,1603500548 47,0006,0008,1018.7,+16.1,059,0097,1603500848 47,0005,0007,1018.6,+16.1,058,0100,1603501148 45,0007,0010,1018.5,+16.1,057,0095,1603501448 47,0007,0010,1018.5,+16.1,057,0084,1603501748 47,0006,0008,1018.4,+15.9,056,0094,1603502048 45,0008,0011,1018.3,+15.9,056,0095,1603502348 23,0006,0008,1018.3,+15.9,056,0089,1603502648 47,0009,0012,1018.1,+16.0,055,0098,1603502948 47,0006,0008,1017.8,+16.1,055,0089,1603503248 45,0006,0008,1018.0,+16.2,055,0087,1603503548 45,0010,0013,1018.0,+16.1,055,0092,1603503848 47,0011,0015,1017.8,+16.1,054,0100,1603504148 47,0005,0007,1017.7,+16.1,054,0112,1603504448 47,0004,0006,1017.8,+16.1,055,0108,1603504748 47,0005,0007,1017.8,+16.1,056,0100,1603505048 47,0006,0008,1017.9,+15.9,057,0110,1603505348 47,0005,0007,1017.8,+15.7,057,0109,1603505648 45,0005,0007,1018.0,+15.8,057,0092,1603505948 47,0006,0008,1017.8,+15.6,058,0105,1603506248 45,0012,0016,1017.6,+15.5,058,0085,1603506548 45,0006,0008,1017.5,+15.6,057,0096,1603506848 47,0009,0012,1017.5,+15.8,057,0100,1603507148 47,0009,0012,1017.6,+15.8,056,0092,1603507448 47,0006,0008,1017.7,+16.0,055,0100,1603507748 47,0009,0012,1017.8,+15.9,055,0081,1603508048 47,0009,0012,1017.7,+15.8,056,0119,1603508348 45,0006,0008,1017.7,+15.7,058,0086,1603508648 47,0008,0011,1017.5,+15.6,057,0088,1603508948 47,0007,0010,1017.6,+15.6,057,0103,1603509248 47,0007,0010,1017.6,+15.7,057,0091,1603509548 45,0007,0010,1017.6,+15.6,058,0098,1603509848 45,0008,0011,1017.9,+15.4,058,0079,1603510148 45,0007,0010,1017.8,+15.4,058,0096,1603510448 23,0007,0010,1017.5,+14.9,060,0101,1603510748 45,0007,0010,1017.9,+15.1,060,0118,1603511048 47,0006,0008,1018.0,+15.0,060,0103,1603511348 99,0011,0015,1018.0,+15.1,060,0085,1603511648 21,0010,0013,1017.9,+14.8,061,0105,1603511948 47,0009,0012,1017.6,+14.9,061,0116,1603512248 47,0009,0012,1017.3,+15.2,060,0113,1603512548 47,0010,0013,1017.5,+15.3,060,0101,1603512848 23,0006,0008,1018.0,+15.4,060,0089,1603513148 47,0009,0012,1017.9,+15.0,062,0098,1603513448 47,0009,0012,1017.6,+14.9,063,0102,1603513748 45,0009,0012,1017.7,+15.0,063,0097,1603514048 47,0008,0011,1017.6,+15.1,061,0105,1603514348 47,0009,0012,1017.6,+15.3,062,0093,1603514648 45,0008,0011,1017.9,+15.4,063,0108,1603514948 45,0008,0011,1017.8,+15.5,063,0082,1603515248 47,0009,0012,1017.7,+15.5,062,0096,1603515548 47,0010,0013,1017.5,+15.6,061,0101,1603515848 47,0008,0011,1018.0,+15.7,061,0094,1603516148 45,0013,0017,1017.8,+15.5,061,0111,1603516448 47,0010,0013,1017.6,+15.7,062,0094,1603516748 00,0009,0012,1017.9,+15.6,064,0117,1603517048 45,0010,0013,1017.8,+15.6,062,0100,1603517348 49,0008,0011,1017.7,+15.6,062,0110,1603517648 47,0011,0015,1017.9,+15.8,063,0098,1603517948 47,0014,0018,1018.0,+16.0,064,0091,1603518248 47,0009,0012,1017.9,+16.3,064,0103,1603518548 45,0011,0015,1017.9,+16.5,065,0104,1603518848 45,0010,0013,1018.1,+16.9,065,0093,1603519148 45,0007,0010,1017.7,+17.1,064,0108,1603519448 99,0008,0011,1018.1,+17.3,063,0118,1603519748 45,0011,0015,1018.0,+17.4,063,0076,1603520048 00,0014,0018,1017.9,+17.5,063,0096,1603520348 99,0010,0013,1018.1,+17.8,063,0109,1603520648 45,0012,0016,1018.1,+18.0,063,0117,1603520948 47,0012,0016,1018.2,+18.0,063,0088,1603521248 45,0010,0013,1018.3,+18.5,066,0090,1603521548 45,0009,0012,1018.3,+18.9,067,0110,1603521848 45,0009,0012,1018.0,+19.3,069,0102,1603522148 99,0010,0013,1018.2,+19.5,070,0095,1603522448 45,0010,0013,1018.0,+19.8,070,0101,1603522748 45,0010,0013,1018.1,+20.0,070,0097,1603523048 45,0012,0016,1018.2,+20.1,069,0095,1603523348 45,0010,0013,1018.0,+20.3,069,0099,1603523648 45,0011,0015,1018.1,+20.5,068,0105,1603523948 45,0011,0015,1017.7,+20.7,068,0104,1603524248 45,0008,0011,1017.9,+20.8,067,0096,1603524548 45,0008,0011,1017.8,+21.1,066,0106,1603524848 45,0009,0012,1018.1,+21.2,065,0103,1603525148 45,0007,0010,1017.8,+21.3,065,0098,1603525448 45,0007,0010,1017.6,+21.4,064,0115,1603525748 45,0009,0012,1017.7,+21.6,064,0092,1603526048 45,0007,0010,1017.7,+21.6,063,0092,1603526348 45,0008,0011,1017.8,+21.9,062,0094,1603526648 45,0008,0011,1017.7,+21.8,063,0115,1603526948 45,0010,0013,1017.6,+21.9,062,0092,1603527248 42,0008,0011,1017.6,+21.9,062,0101,1603527548 42,0009,0012,1017.9,+22.3,061,0083,1603527848 47,0008,0011,1017.5,+22.3,061,0090,1603528148 45,0012,0016,1017.7,+22.6,061,0101,1603528448 45,0008,0011,1017.4,+22.8,060,0103,1603528748 42,0008,0011,1017.6,+23.1,059,0114,1603529048 45,0012,0016,1017.4,+23.1,061,0088,1603529348 45,0008,0011,1017.5,+22.8,062,0102,1603529648 47,0009,0012,1017.4,+22.8,061,0103,1603529948 45,0008,0011,1017.5,+23.0,059,0092,1603530248 45,0009,0012,1017.4,+23.0,058,0095,1603530548 45,0007,0010,1017.3,+23.4,056,0105,1603530848 45,0008,0011,1017.3,+23.5,054,0104,1603531148 45,0009,0012,1017.1,+23.4,054,0103,1603531448 45,0007,0010,1017.5,+23.5,055,0097,1603531748 01,0008,0011,1017.0,+23.7,053,0116,1603532048 45,0007,0010,1017.2,+24.1,052,0085,1603532348 45,0008,0011,1017.0,+23.7,052,0106,1603532648 45,0007,0010,1017.3,+24.1,050,0113,1603532948 45,0008,0011,1016.9,+23.9,051,0110,1603533248 47,0006,0008,1017.2,+24.2,049,0089,1603533548 45,0006,0008,1016.8,+24.3,048,0101,1603533848 45,0007,0010,1017.0,+24.4,048,0095,1603534148 06,0007,0010,1016.9,+24.1,048,0102,1603534448 45,0013,0017,1016.7,+24.3,045,0100,1603534748 45,0006,0008,1016.6,+24.3,045,0109,1603535048 06,0007,0010,1016.6,+24.5,044,0112,1603535348 45,0009,0012,1016.6,+25.0,046,0120,1603535648 45,0010,0013,1016.6,+24.3,050,0089,1603535948 45,0009,0012,1016.5,+24.4,049,0102,1603536248 45,0009,0012,1016.7,+24.3,050,0108,1603536548 99,0010,0013,1016.2,+24.5,049,0105,1603536848 99,0011,0015,1016.3,+24.1,050,0103,1603537148 45,0008,0011,1016.2,+24.3,052,0095,1603537448 45,0008,0011,1016.1,+24.3,050,0096,1603537748 45,0009,0012,1016.3,+24.4,049,0093,1603538048 45,0008,0011,1015.8,+24.7,046,0096,1603538348 45,0006,0008,1015.8,+24.8,047,0098,1603538648 45,0007,0010,1015.8,+24.9,046,0089,1603538948 45,0006,0008,1015.7,+25.0,046,0104,1603539248 45,0006,0008,1015.6,+25.2,043,0100,1603539548 45,0006,0008,1015.5,+25.5,043,0100,1603539848 47,0008,0011,1015.4,+25.5,042,0101,1603540148 42,0008,0011,1015.4,+25.8,042,0115,1603540448 45,0009,0012,1015.5,+25.7,041,0096,1603540748 45,0006,0008,1015.3,+25.5,040,0110,1603541048 45,0007,0010,1015.3,+25.5,043,0095,1603541348 45,0010,0013,1015.4,+25.6,044,0127,1603541648 45,0007,0010,1015.2,+25.5,045,0106,1603541948 45,0008,0011,1015.2,+25.4,046,0099,1603542248 45,0008,0011,1015.1,+25.5,047,0097,1603542548 06,0008,0011,1015.0,+25.4,048,0099,1603542848 45,0008,0011,1015.6,+25.3,049,0108,1603543148 45,0009,0012,1015.5,+25.2,048,0091,1603543448 45,0008,0011,1015.3,+25.2,051,0108,1603543748 45,0009,0012,1015.3,+25.2,050,0101,1603544048 45,0010,0013,1015.2,+25.0,053,0096,1603544348 99,0009,0012,1015.3,+25.1,052,0106,1603544648 45,0009,0012,1015.5,+24.9,055,0105,1603544948 45,0011,0015,1015.3,+24.9,054,0092,1603545248 45,0009,0012,1015.3,+24.8,055,0095,1603545548 45,0010,0013,1015.4,+24.7,056,0084,1603545848 47,0012,0016,1015.2,+24.6,057,0099,1603546148 45,0009,0012,1015.3,+24.6,057,0092,1603546448 45,0012,0016,1015.2,+24.5,058,0093,1603546748 45,0013,0017,1015.3,+24.5,057,0100,1603547048 45,0012,0016,1015.2,+24.5,057,0106,1603547348 45,0012,0016,1015.2,+24.4,058,0094,1603547648 45,0012,0016,1015.2,+24.3,058,0093,1603547948 45,0009,0012,1015.3,+24.3,058,0087,1603548248 45,0014,0018,1015.2,+24.0,059,0094,1603548548 45,0011,0015,1015.4,+24.0,060,0101,1603548848 45,0011,0015,1015.0,+24.1,059,0117,1603549148 01,0010,0013,1015.1,+23.7,061,0108,1603549448 45,0014,0018,1015.2,+23.6,061,0106,1603549748 47,0012,0016,1015.0,+23.2,062,0104,1603550048 99,0012,0016,1015.4,+22.9,064,0110,1603550348 45,0013,0017,1014.9,+22.8,064,0100,1603550648 04,0012,0016,1015.1,+22.7,064,0090,1603550948 00,0013,0017,1015.3,+22.5,064,0095,1603551248 45,0012,0016,1015.2,+22.2,065,0094,1603551548 45,0012,0016,1014.9,+21.8,065,0099,1603551848 45,0011,0015,1015.1,+21.8,065,0104,1603552148 47,0013,0017,1015.0,+21.6,066,0096,1603552448 00,0013,0017,1015.1,+21.6,066,0096,1603552748 47,0013,0017,1015.4,+21.4,066,0098,1603553048 45,0019,0026,1015.1,+21.3,067,0109,1603553348 47,0014,0018,1015.1,+20.8,068,0107,1603553648 47,0018,0024,1015.3,+20.9,066,0084,1603553948 99,0013,0017,1015.3,+20.7,067,0117,1603554248 47,0011,0015,1015.1,+20.6,067,0096,1603554548 47,0012,0016,1015.2,+20.5,066,0100,1603554848 47,0011,0015,1015.1,+20.2,067,0098,1603555148 47,0013,0017,1015.4,+20.2,066,0091,1603555448 47,0008,0011,1015.2,+20.0,065,0110,1603555748 47,0008,0011,1015.6,+19.7,062,0087,1603556048 47,0009,0012,1015.5,+19.5,063,0079,1603556348 47,0009,0012,1015.4,+19.6,062,0089,1603556648 47,0006,0008,1015.5,+19.6,056,0123,1603556948 47,0012,0016,1015.8,+19.5,054,0106,1603557248 47,0007,0010,1015.4,+19.6,053,0087,1603557548 47,0010,0013,1015.4,+19.5,051,0096,1603557848 47,0005,0007,1015.4,+19.3,051,0103,1603558148 45,0005,0007,1015.5,+19.3,050,0085,1603558448 47,0007,0010,1015.5,+19.3,050,0090,1603558748 47,0006,0008,1015.2,+19.3,051,0087,1603559048 45,0006,0008,1015.3,+19.3,050,0088,1603559348 47,0005,0007,1015.6,+19.0,051,0106,1603559648 45,0005,0007,1015.1,+19.1,051,0094,1603559948 45,0005,0007,1015.1,+19.1,050,0077,1603560248 47,0005,0007,1015.3,+19.0,051,0085,1603560548 47,0005,0007,1015.2,+18.8,051,0108,1603560848 45,0008,0011,1015.4,+18.7,051,0100,1603561148 47,0005,0007,1015.4,+18.6,052,0118,1603561448 04,0006,0008,1015.3,+18.2,055,0090,1603561748 45,0007,0010,1015.0,+18.3,056,0105,1603562048 47,0007,0010,1015.2,+18.2,061,0113,1603562348 99,0008,0011,1014.9,+18.3,059,0087,1603562648 47,0007,0010,1015.3,+18.3,058,0105,1603562948 45,0008,0011,1015.3,+18.2,057,0098,1603563248 47,0005,0007,1015.4,+18.0,058,0109,1603563548 47,0006,0008,1015.3,+18.1,057,0089,1603563848 47,0006,0008,1015.5,+18.0,057,0090,1603564148 47,0006,0008,1015.5,+17.9,058,0094,1603564448 47,0006,0008,1015.3,+17.8,058,0092,1603564748 47,0007,0010,1015.6,+17.9,056,0085,1603565048 47,0005,0007,1015.5,+18.0,055,0111,1603565348 45,0006,0008,1015.5,+18.0,054,0090,1603565648 47,0006,0008,1015.5,+17.9,053,0095,1603565948 47,0005,0007,1015.4,+17.9,051,0105,1603566248 99,0005,0007,1015.2,+18.0,051,0117,1603566548 47,0005,0007,1015.1,+18.0,050,0101,1603566848 47,0005,0007,1015.2,+18.0,050,0102,1603567148 45,0005,0007,1015.0,+18.0,050,0081,1603567448 99,0004,0006,1015.0,+17.9,051,0108,1603567748 45,0007,0010,1015.2,+17.7,052,0097,1603568048,8.784 47,0005,0007,1015.5,+17.7,052,0105,1603568348,8.776 47,0005,0007,1015.6,+17.6,053,0119,1603568648,8.768 47,0006,0008,1015.4,+17.5,054,0077,1603568948,8.754 47,0008,0011,1015.5,+17.4,054,0109,1603569248,8.746 47,0005,0007,1015.4,+17.4,054,0095,1603569548,8.74 47,0004,0006,1015.4,+17.2,055,0103,1603569848,8.723 47,0006,0008,1015.4,+17.1,056,0088,1603570148,8.714 49,0009,0012,1015.6,+16.9,057,0078,1603570448,8.712 99,0010,0013,1015.5,+16.7,059,0100,1603570748,8.697 47,0016,0022,1015.3,+17.0,059,0102,1603571048,8.754 47,0007,0010,1015.4,+17.0,060,0114,1603571348,8.833 45,0008,0011,1015.2,+17.0,060,0094,1603571648,8.824 47,0006,0008,1015.1,+17.0,060,0098,1603571948,8.805 47,0006,0008,1015.3,+17.1,060,0081,1603572248,8.798 47,0005,0007,1015.2,+17.1,061,0107,1603572548,8.793 47,0006,0008,1015.6,+17.3,061,0102,1603572848,8.789 47,0005,0007,1015.6,+17.2,061,0093,1603573148,8.77 45,0008,0011,1015.1,+17.3,062,0091,1603573448,8.757 47,0006,0008,1015.2,+17.3,062,0120,1603573748,8.752 47,0006,0008,1015.0,+17.2,062,0094,1603574048,8.739 47,0007,0010,1015.0,+17.2,062,0102,1603574348,8.734 47,0008,0011,1015.1,+17.1,062,0108,1603574648,8.972 47,0009,0012,1014.7,+17.1,061,0125,1603574948,8.856 47,0007,0010,1014.7,+17.0,061,0104,1603575248,8.85 45,0006,0008,1014.6,+17.1,060,0109,1603575548,8.847 45,0005,0007,1014.6,+17.2,060,0091,1603575848,8.83 47,0009,0012,1014.7,+17.0,060,0104,1603576148,8.828 47,0007,0010,1014.7,+17.0,060,0095,1603576448,8.819 45,0007,0010,1014.7,+16.8,060,0089,1603576748,8.803 45,0005,0007,1014.8,+16.9,060,0098,1603577048,8.798 47,0007,0010,1014.7,+16.8,060,0105,1603577348,8.795 47,0007,0010,1014.9,+16.8,060,0090,1603577648,8.783 45,0006,0008,1014.6,+16.8,060,0106,1603577948,8.774 47,0006,0008,1014.5,+16.6,059,0116,1603578248,8.818 47,0006,0008,1014.7,+16.8,059,0101,1603578548,8.896 01,0006,0008,1014.7,+16.8,058,0101,1603578848,8.905 47,0005,0007,1014.5,+16.7,058,0096,1603579148,8.89 99,0009,0012,1014.5,+16.7,059,0103,1603579448,8.878 47,0009,0012,1014.3,+16.6,059,0099,1603579748,8.867 47,0006,0008,1014.5,+16.4,060,0106,1603580048,8.866 47,0007,0010,1014.2,+16.6,060,0110,1603580348,8.852 04,0005,0007,1014.1,+16.6,060,0093,1603580648,8.848 47,0008,0011,1014.2,+16.6,061,0094,1603580948,8.827 45,0007,0010,1014.3,+16.6,061,0104,1603581248,8.817 99,0004,0006,1014.3,+16.5,062,0113,1603581548,8.81 45,0007,0010,1014.3,+16.2,063,0091,1603581848,8.861 47,0010,0013,1014.3,+16.3,064,0115,1603582148,8.942 00,0010,0013,1014.0,+16.3,063,0096,1603582448,8.931 47,0007,0010,1014.2,+16.4,064,0096,1603582748,8.93 01,0007,0010,1014.1,+16.6,063,0098,1603583048,8.921 45,0008,0011,1014.2,+16.3,064,0089,1603583348,8.916 06,0010,0013,1014.2,+16.3,064,0091,1603583648,8.902 47,0005,0007,1014.2,+16.1,065,0105,1603583948,8.894 47,0007,0010,1014.2,+16.2,064,0096,1603584248,8.896 47,0006,0008,1014.5,+16.1,065,0109,1603584548,8.875 47,0007,0010,1014.4,+16.1,065,0120,1603584848,8.871 47,0007,0010,1014.3,+15.9,066,0105,1603585148,8.854 47,0007,0010,1014.1,+16.0,067,0108,1603585448,8.908 47,0007,0010,1014.1,+16.2,066,0095,1603585748,8.984 47,0007,0010,1013.9,+16.1,066,0090,1603586048,8.972 49,0007,0010,1013.7,+16.1,067,0101,1603586348,8.956 47,0008,0011,1013.9,+16.2,067,0116,1603586648,8.954 47,0006,0008,1013.5,+16.3,068,0093,1603586948,8.946 47,0009,0012,1013.6,+16.3,069,0108,1603587248,8.926 47,0010,0013,1013.8,+16.4,069,0085,1603587548,8.917 47,0007,0010,1013.6,+16.3,069,0097,1603587848,8.904 47,0009,0012,1013.5,+16.3,069,0108,1603588148,8.912 45,0010,0013,1013.6,+16.4,069,0104,1603588448,8.899 45,0005,0007,1013.3,+16.4,069,0106,1603588748,8.894 45,0007,0010,1013.4,+16.4,068,0099,1603589048,8.943 47,0005,0007,1013.5,+16.3,069,0090,1603589349,9.021 47,0007,0010,1013.6,+16.3,070,0095,1603589649,9.007 47,0008,0011,1013.2,+16.4,070,0113,1603589948,8.997 47,0008,0011,1013.5,+16.3,070,0089,1603590249,9.001 47,0009,0012,1013.3,+16.4,069,0124,1603590548,8.976 47,0011,0015,1013.5,+16.3,069,0102,1603590848,8.964 47,0013,0017,1013.6,+16.4,070,0097,1603591148,8.967 47,0010,0013,1013.5,+16.4,070,0087,1603591448,8.957 49,0008,0011,1013.4,+16.2,070,0088,1603591748,8.944 47,0008,0011,1013.5,+16.2,070,0105,1603592048,8.939 47,0007,0010,1013.3,+16.2,070,0107,1603592348,8.933 47,0008,0011,1013.5,+16.2,069,0078,1603592648,8.985 11,0007,0010,1013.1,+16.3,068,0097,1603592949,9.068 47,0008,0011,1013.5,+16.3,068,0107,1603593249,9.059 99,0006,0008,1013.3,+16.4,068,0107,1603593549,9.044 47,0006,0008,1013.4,+16.5,067,0100,1603593849,9.027 47,0007,0010,1013.2,+16.3,067,0090,1603594149,9.023 47,0006,0008,1013.3,+16.5,067,0087,1603594449,9.01 47,0011,0015,1013.3,+16.4,067,0102,1603594749,9.004 45,0006,0008,1013.2,+16.4,067,0098,1603595048,8.989 47,0007,0010,1013.3,+16.5,066,0077,1603595348,8.988 06,0010,0013,1012.9,+16.3,066,0097,1603595648,8.974 47,0006,0008,1013.0,+16.4,066,0100,1603595948,8.965 47,0007,0010,1013.3,+16.3,066,0114,1603596249,9.01 45,0007,0010,1013.2,+16.4,066,0097,1603596549,9.105 47,0011,0015,1013.1,+16.3,066,0094,1603596849,9.092 47,0008,0011,1012.9,+16.3,066,0089,1603597149,9.076 47,0005,0007,1013.1,+16.2,066,0085,1603597449,9.063 47,0006,0008,1013.0,+16.2,066,0087,1603597749,9.066 47,0007,0010,1013.0,+16.1,066,0086,1603598049,9.056 47,0007,0010,1012.9,+16.3,066,0105,1603598349,9.036 47,0006,0008,1012.8,+16.2,066,0106,1603598649,9.024 99,0006,0008,1012.6,+16.2,066,0099,1603598949,9.028 47,0006,0008,1012.7,+16.3,065,0102,1603599249,9.016 47,0007,0010,1012.4,+16.2,066,0101,1603599549,9.006 47,0006,0008,1012.8,+16.1,066,0100,1603599849,9.059 47,0010,0013,1012.8,+16.3,066,0101,1603600149,9.152 47,0006,0008,1012.7,+16.3,067,0099,1603600449,9.123 47,0007,0010,1012.8,+16.4,067,0096,1603600749,9.115 47,0005,0007,1012.8,+16.5,067,0090,1603601049,9.113 45,0008,0011,1012.7,+16.5,066,0088,1603601349,9.099 45,0007,0010,1012.9,+16.4,067,0092,1603601649,9.086 45,0007,0010,1013.0,+16.4,067,0079,1603601949,9.08 45,0008,0011,1012.8,+16.4,067,0087,1603602249,9.067 47,0009,0012,1012.7,+16.3,067,0097,1603602549,9.067 04,0011,0015,1012.9,+16.4,068,0100,1603602849,9.055 45,0007,0010,1012.8,+16.2,069,0093,1603603149,9.044 47,0006,0008,1012.8,+16.3,070,0087,1603603449,9.098 47,0008,0011,1012.9,+16.4,070,0099,1603603749,9.178 45,0007,0010,1013.1,+16.4,070,0093,1603604049,9.157 45,0007,0010,1013.3,+16.6,070,0088,1603604349,9.16 47,0009,0012,1013.1,+16.6,070,0103,1603604649,9.158 47,0011,0015,1013.0,+16.8,070,0108,1603604949,9.14 45,0006,0008,1013.2,+16.9,070,0117,1603605249,9.122 47,0009,0012,1012.7,+17.0,071,0086,1603605549,9.124 45,0008,0011,1013.1,+17.1,070,0098,1603605849,9.106 45,0006,0008,1012.8,+17.3,070,0108,1603606149,9.102 45,0005,0007,1013.2,+17.6,071,0081,1603606449,9.099 45,0010,0013,1013.2,+17.9,070,0097,1603606749,9.083 45,0007,0010,1013.5,+18.1,070,0110,1603607049,9.127 45,0008,0011,1013.6,+18.5,071,0112,1603607349,9.212 45,0008,0011,1013.7,+18.5,071,0107,1603607649,9.206 47,0006,0008,1013.9,+18.6,071,0113,1603607949,9.199 45,0007,0010,1013.7,+18.6,070,0100,1603608249,9.189 45,0007,0010,1013.3,+18.7,071,0081,1603608549,9.184 45,0008,0011,1013.3,+18.8,071,0094,1603608849,9.17 45,0007,0010,1013.2,+19.0,070,0086,1603609149,9.161 45,0007,0010,1013.1,+19.2,070,0097,1603609449,9.146 45,0010,0013,1013.4,+19.5,070,0109,1603609749,9.137 45,0008,0011,1013.2,+19.9,069,0100,1603610049,9.138 45,0008,0011,1013.5,+20.3,068,0106,1603610349,9.12 45,0009,0012,1013.5,+20.9,066,0086,1603610649,9.168 45,0008,0011,1013.2,+20.9,067,0098,1603610949,9.255 13,0010,0013,1013.6,+21.0,069,0107,1603611249,9.242 45,0009,0012,1013.4,+21.0,068,0098,1603611549,9.242 45,0009,0012,1013.3,+21.5,067,0098,1603611849,9.226 45,0009,0012,1013.5,+21.5,066,0093,1603612149,9.216 45,0009,0012,1013.3,+21.9,063,0100,1603612449,9.213 47,0006,0008,1013.3,+22.3,064,0104,1603612749,9.193 45,0006,0008,1013.3,+22.4,063,0121,1603613049,9.18 45,0006,0008,1013.5,+22.4,063,0102,1603613349,9.183 45,0008,0011,1013.5,+22.5,063,0087,1603613649,9.17 06,0007,0010,1013.5,+22.5,063,0098,1603613949,9.168 45,0008,0011,1013.4,+22.6,063,0095,1603614249,9.22 45,0008,0011,1013.5,+22.4,064,0099,1603614549,9.291 45,0008,0011,1013.5,+22.1,066,0096,1603614849,9.278 45,0008,0011,1013.4,+22.0,067,0114,1603615149,9.274 45,0009,0012,1013.2,+21.9,067,0093,1603615449,9.258 47,0009,0012,1013.2,+21.9,067,0102,1603615749,9.251 45,0010,0013,1013.6,+21.8,069,0106,1603616349,9.238 47,0007,0010,1013.7,+21.8,067,0112,1603616649,9.214 45,0008,0011,1013.4,+21.9,067,0098,1603616949,9.212 45,0012,0016,1013.7,+21.8,068,0109,1603617249,9.207 45,0008,0011,1013.8,+21.9,066,0093,1603617549,9.196 99,0007,0010,1013.8,+21.8,066,0097,1603617849,9.245 45,0010,0013,1013.4,+21.9,067,0086,1603618149,9.316 47,0010,0013,1013.4,+21.8,066,0102,1603618449,9.317 45,0007,0010,1013.4,+21.8,067,0102,1603618749,9.301 45,0011,0015,1013.2,+21.9,068,0101,1603619049,9.301 01,0008,0011,1012.9,+21.8,066,0101,1603619349,9.288 45,0008,0011,1013.2,+21.9,066,0094,1603619649,9.275 47,0008,0011,1012.7,+22.1,066,0099,1603619949,9.26 45,0007,0010,1012.9,+22.3,066,0094,1603620249,9.266 45,0010,0013,1013.0,+22.4,065,0096,1603620549,9.251 45,0008,0011,1012.7,+22.6,063,0081,1603620849,9.246 45,0007,0010,1012.7,+22.6,064,0096,1603621149,9.236 45,0008,0011,1012.6,+22.9,063,0109,1603621449,9.285 04,0008,0011,1012.6,+22.9,063,0098,1603621749,9.364 45,0009,0012,1012.5,+23.0,062,0106,1603622049,9.347 47,0007,0010,1012.8,+22.5,063,0097,1603622349,9.344 45,0010,0013,1012.6,+22.4,065,0092,1603622649,9.328 47,0010,0013,1012.5,+22.3,066,0114,1603622949,9.311 45,0008,0011,1012.6,+22.1,066,0096,1603623249,9.312 45,0009,0012,1012.5,+22.2,067,0089,1603623549,9.29 47,0011,0015,1012.3,+22.3,066,0104,1603623849,9.288 45,0007,0010,1012.4,+22.9,064,0095,1603624149,9.274 99,0009,0012,1012.5,+22.8,064,0115,1603624449,9.262 45,0008,0011,1012.3,+22.6,065,0099,1603624749,9.252 47,0009,0012,1012.5,+22.7,065,0083,1603625049,9.302 99,0008,0011,1012.4,+22.8,064,0109,1603625349,9.385 45,0008,0011,1012.5,+22.8,065,0095,1603625649,9.382 45,0007,0010,1012.3,+22.8,064,0096,1603625949,9.366 16,0010,0013,1012.3,+23.0,063,0107,1603626249,9.356 47,0008,0011,1012.0,+23.1,061,0109,1603626549,9.35 45,0009,0012,1012.0,+22.9,063,0099,1603626849,9.344 47,0009,0012,1012.5,+22.8,063,0106,1603627149,9.34 47,0009,0012,1012.2,+22.6,063,0111,1603627449,9.326 47,0012,0016,1012.4,+22.5,063,0110,1603627749,9.306 45,0008,0011,1012.3,+22.5,063,0108,1603628049,9.302 47,0009,0012,1012.0,+22.5,062,0097,1603628349,9.285 45,0007,0010,1012.3,+22.7,063,0100,1603628649,9.338 47,0011,0015,1012.2,+22.8,063,0120,1603628949,9.418 45,0010,0013,1012.2,+22.5,064,0097,1603629249,9.398 45,0009,0012,1012.2,+22.4,062,0120,1603629549,9.402 47,0009,0012,1012.2,+22.4,063,0091,1603629849,9.392 06,0009,0012,1012.1,+22.4,062,0086,1603630149,9.386 47,0012,0016,1011.9,+22.3,061,0100,1603630449,9.373 45,0011,0015,1012.1,+22.4,061,0076,1603630749,9.365 47,0009,0012,1011.9,+22.4,061,0087,1603631049,9.355 45,0010,0013,1012.0,+22.4,061,0104,1603631349,9.347 04,0013,0017,1011.9,+22.3,061,0102,1603631649,9.344 04,0015,0021,1012.1,+22.2,061,0101,1603631949,9.33 45,0011,0015,1012.1,+22.2,062,0098,1603632249,9.367 45,0011,0015,1011.9,+22.0,060,0106,1603632549,9.442 47,0011,0015,1012.3,+22.0,059,0107,1603632849,9.441 47,0016,0022,1012.4,+22.0,060,0104,1603633149,9.425 45,0015,0021,1012.0,+21.9,061,0099,1603633449,9.425 45,0011,0015,1011.8,+21.9,059,0109,1603633749,9.421 09,0013,0017,1012.2,+21.9,058,0107,1603634049,9.401 47,0012,0016,1012.0,+22.0,059,0081,1603634349,9.392 47,0016,0022,1011.8,+21.9,059,0100,1603634649,9.374 47,0013,0017,1011.6,+22.0,057,0087,1603634949,9.377 47,0016,0022,1011.8,+22.0,057,0107,1603635249,9.365 45,0013,0017,1011.9,+22.1,057,0101,1603635549,9.357 47,0013,0017,1011.9,+22.2,057,0096,1603635849,9.405 47,0014,0018,1011.9,+22.1,058,0101,1603636149,9.483 47,0012,0016,1011.7,+22.0,058,0108,1603636449,9.489 99,0014,0018,1011.7,+21.9,059,0104,1603636749,9.472 47,0013,0017,1011.8,+21.8,059,0086,1603637049,9.466 99,0010,0013,1012.0,+21.8,059,0098,1603637349,9.449 45,0015,0021,1011.9,+21.6,059,0099,1603637649,9.447 47,0013,0017,1012.1,+21.5,061,0111,1603637949,9.421 47,0013,0017,1011.9,+21.4,061,0105,1603638249,9.411 47,0018,0024,1011.9,+21.2,062,0110,1603638549,9.405 45,0011,0015,1011.8,+21.1,062,0112,1603638849,9.401 47,0013,0017,1012.0,+21.0,062,0107,1603639149,9.398 45,0016,0022,1012.2,+20.7,064,0094,1603639449,9.444 45,0020,0027,1011.9,+20.6,064,0105,1603639749,9.515 47,0013,0017,1012.1,+20.3,065,0104,1603640049,9.514 47,0013,0017,1012.1,+20.2,065,0103,1603640349,9.49 45,0013,0017,1012.3,+20.1,065,0090,1603640649,9.496 45,0012,0016,1012.5,+19.8,066,0093,1603640949,9.477 45,0013,0017,1012.5,+19.8,065,0090,1603641249,9.471 47,0014,0018,1012.4,+19.7,066,0102,1603641549,9.455 47,0018,0024,1012.4,+19.7,066,0095,1603641849,9.452 47,0013,0017,1012.6,+19.5,066,0110,1603642149,9.437 47,0015,0021,1012.4,+19.4,067,0096,1603642449,9.43 47,0012,0016,1012.5,+19.4,067,0085,1603642749,9.417 49,0012,0016,1012.9,+19.2,068,0095,1603643049,9.476 47,0013,0017,1012.7,+19.1,069,0113,1603643349,9.556 47,0012,0016,1012.7,+19.2,069,0108,1603643649,9.532 47,0016,0022,1012.7,+19.1,069,0117,1603643949,9.529 47,0012,0016,1012.9,+19.0,069,0097,1603644249,9.516 47,0010,0013,1012.9,+18.9,069,0081,1603644549,9.504 47,0012,0016,1013.1,+19.0,069,0102,1603644849,9.503 47,0012,0016,1012.9,+18.9,069,0073,1603645149,9.495 47,0013,0017,1013.0,+18.8,069,0106,1603645449,9.476 47,0013,0017,1013.1,+18.8,069,0091,1603645749,9.465 47,0016,0022,1013.1,+18.8,069,0109,1603646049,9.453 47,0014,0018,1013.2,+18.6,070,0095,1603646349,9.456 47,0013,0017,1013.2,+18.6,070,0085,1603646649,9.504 47,0012,0016,1013.4,+18.7,069,0090,1603646949,9.582 47,0011,0015,1013.3,+18.6,069,0103,1603647249,9.567 47,0015,0021,1013.3,+18.6,069,0081,1603647549,9.558 47,0017,0023,1013.2,+18.4,070,0101,1603647849,9.546 49,0011,0015,1013.1,+18.3,070,0106,1603648149,9.536 49,0013,0017,1013.5,+18.4,070,0097,1603648449,9.526 49,0014,0018,1013.2,+18.3,071,0099,1603648749,9.525 49,0013,0017,1013.6,+18.2,071,0105,1603649049,9.512 49,0012,0016,1013.6,+18.2,072,0100,1603649349,9.509 47,0014,0018,1013.4,+18.1,072,0114,1603649649,9.485 49,0016,0022,1013.5,+18.2,071,0097,1603649949,9.481 49,0015,0021,1013.5,+18.1,072,0098,1603650249,9.539 49,0012,0016,1013.5,+18.1,072,0093,1603650549,9.61 52,0013,0017,1013.0,+18.2,072,0113,1603650849,9.603 49,0011,0015,1013.4,+18.0,073,0092,1603651149,9.59 49,0012,0016,1013.2,+18.1,073,0112,1603651449,9.587 52,0011,0015,1013.4,+17.9,074,0093,1603651749,9.576 49,0012,0016,1013.4,+18.0,073,0110,1603652049,9.566 49,0014,0018,1013.4,+18.1,073,0099,1603652349,9.566 49,0013,0017,1013.4,+18.1,073,0104,1603652649,9.551 49,0015,0021,1013.5,+18.1,073,0087,1603652949,9.544 49,0015,0021,1013.5,+18.0,073,0103,1603653249,9.538 49,0012,0016,1013.6,+18.1,073,0110,1603653549,9.522 49,0013,0017,1013.3,+18.0,073,0094,1603653849,9.576 49,0014,0018,1013.3,+18.0,073,0092,1603654149,9.645 49,0017,0023,1013.3,+18.0,073,0101,1603654449,9.637 49,0012,0016,1013.7,+17.8,074,0093,1603654749,9.634 49,0014,0018,1013.5,+18.0,074,0099,1603655049,9.624 99,0012,0016,1013.3,+18.0,073,0100,1603655349,9.623 49,0014,0018,1013.8,+18.2,073,0090,1603655649,9.611 49,0012,0016,1013.8,+18.1,073,0082,1603655949,9.606 47,0012,0016,1013.7,+18.2,073,0104,1603656249,9.599 47,0012,0016,1013.8,+18.2,073,0090,1603656549,9.577 47,0012,0016,1013.7,+18.3,075,0116,1603656849,9.565 47,0014,0018,1013.5,+18.2,074,0096,1603657149,9.559 49,0015,0021,1013.4,+18.1,074,0092,1603657449,9.613 49,0011,0015,1013.8,+18.0,074,0103,1603657749,9.688 11,0014,0018,1013.8,+18.0,074,0118,1603658049,9.681 49,0011,0015,1014.0,+17.9,074,0106,1603658349,9.666 49,0012,0016,1013.9,+17.9,074,0109,1603658649,9.652 49,0013,0017,1013.9,+17.9,074,0103,1603658949,9.651 99,0012,0016,1013.7,+17.7,074,0106,1603659249,9.647 52,0013,0017,1013.7,+17.8,074,0091,1603659549,9.628 49,0015,0021,1013.8,+17.6,074,0098,1603659849,9.622 04,0013,0017,1013.8,+17.5,074,0086,1603660149,9.617 49,0012,0016,1013.7,+17.1,075,0110,1603660449,9.596 49,0014,0018,1013.9,+17.3,074,0103,1603660749,9.604 52,0016,0022,1014.0,+17.2,074,0093,1603661049,9.639 49,0012,0016,1014.0,+17.2,074,0108,1603661349,9.73 52,0012,0016,1013.6,+17.1,074,0097,1603661649,9.718 52,0013,0017,1013.7,+17.1,075,0101,1603661949,9.699 52,0014,0018,1013.6,+17.3,076,0099,1603662249,9.697 52,0011,0015,1013.8,+17.2,076,0116,1603662549,9.682 49,0012,0016,1013.8,+17.2,076,0112,1603662849,9.674 52,0012,0016,1013.7,+17.0,076,0112,1603663149,9.667 52,0011,0015,1013.7,+17.1,076,0103,1603663449,9.841 52,0011,0015,1013.6,+16.9,077,0098,1603663749,9.641 52,0015,0021,1013.9,+16.9,077,0091,1603664049,9.637 52,0011,0015,1013.8,+16.7,077,0102,1603664349,9.623 49,0010,0013,1013.9,+16.9,076,0089,1603664649,9.687 49,0013,0017,1013.8,+16.7,076,0102,1603664949,9.774 49,0010,0013,1013.7,+16.6,075,0098,1603665249,9.758 52,0011,0015,1013.7,+16.7,074,0102,1603665549,9.749 49,0010,0013,1013.9,+16.7,074,0110,1603665849,9.738 49,0010,0013,1013.6,+16.7,073,0102,1603666149,9.722 52,0011,0015,1013.7,+16.6,073,0098,1603666449,9.715 52,0008,0011,1014.1,+16.5,073,0096,1603666749,9.715 52,0008,0011,1013.8,+16.6,072,0090,1603667049,9.703 52,0009,0012,1013.8,+16.4,072,0099,1603667349,9.688 52,0007,0010,1013.8,+16.3,072,0096,1603667649,9.682 52,0006,0008,1013.9,+16.4,072,0104,1603667949,9.673 49,0007,0010,1014.0,+16.1,072,0088,1603668249,9.723 49,0006,0008,1013.9,+16.2,070,0100,1603668549,9.803 49,0007,0010,1013.9,+16.1,069,0090,1603668849,9.788 52,0009,0012,1014.0,+16.0,068,0094,1603669149,9.78 49,0008,0011,1014.0,+15.7,067,0098,1603669449,9.779 49,0006,0008,1014.2,+15.8,066,0111,1603669749,9.767 49,0005,0007,1013.9,+15.7,065,0121,1603670049,9.75 49,0005,0007,1013.9,+15.6,064,0094,1603670349,9.75 49,0005,0007,1013.8,+15.6,064,0104,1603670649,9.741 49,0007,0010,1013.9,+15.7,063,0113,1603670949,9.726 99,0008,0011,1014.0,+15.6,063,0092,1603671249,9.718 52,0005,0007,1014.1,+15.5,063,0105,1603671549,9.708 49,0005,0007,1013.9,+15.4,064,0085,1603671849,9.767 52,0006,0008,1013.9,+15.4,063,0112,1603672149,9.84 49,0005,0007,1013.9,+15.4,063,0107,1603672449,9.833 49,0005,0007,1013.6,+15.3,063,0097,1603672749,9.814 49,0005,0007,1013.6,+15.3,062,0079,1603673049,9.812 49,0005,0007,1013.5,+15.3,062,0087,1603673349,9.796 49,0004,0006,1013.8,+15.1,062,0106,1603673649,9.787 49,0005,0007,1013.5,+15.2,062,0094,1603673949,9.781 49,0005,0007,1013.4,+15.4,062,0100,1603674249,9.776 47,0007,0010,1013.7,+15.3,062,0087,1603674549,9.754 49,0004,0006,1013.6,+15.3,062,0109,1603674849,9.748 47,0006,0008,1013.7,+15.2,061,0075,1603675149,9.749 47,0004,0006,1013.6,+15.4,061,0108,1603675449,9.807 47,0004,0006,1013.6,+15.5,060,0096,1603675749,9.883 99,0005,0007,1013.8,+15.4,060,0095,1603676049,9.871 47,0007,0010,1013.7,+15.3,060,0081,1603676349,9.859 47,0005,0007,1013.8,+15.4,060,0097,1603676649,9.85 47,0005,0007,1013.6,+15.3,061,0100,1603676949,9.838 47,0004,0006,1013.6,+15.3,061,0097,1603677249,9.834 47,0005,0007,1013.8,+15.2,061,0109,1603677549,9.82 47,0006,0008,1013.8,+15.3,061,0097,1603677849,9.81 47,0004,0006,1013.6,+15.2,062,0102,1603678149,9.798 45,0005,0007,1013.9,+15.1,063,0090,1603678449,9.797 47,0006,0008,1013.8,+15.1,063,0104,1603678749,9.785 47,0005,0007,1014.0,+15.2,063,0097,1603679049,9.843 47,0005,0007,1014.1,+15.1,063,0112,1603679349,9.922 47,0005,0007,1013.8,+15.1,063,0105,1603679649,9.916 47,0004,0006,1014.2,+15.1,063,0110,1603679949,9.895 47,0005,0007,1014.2,+15.2,063,0116,1603680249,9.891 45,0004,0006,1014.2,+15.2,063,0105,1603680549,9.898 45,0004,0006,1013.9,+15.2,063,0087,1603680849,9.882 45,0004,0006,1014.0,+15.1,064,0101,1603681149,9.856 99,0005,0007,1014.1,+15.1,063,0093,1603681449,9.854 47,0006,0008,1014.0,+15.0,063,0089,1603681749,9.851 45,0004,0006,1014.1,+15.1,063,0095,1603682049,9.836 45,0004,0006,1014.1,+15.1,063,0094,1603682349,9.833 45,0004,0006,1014.1,+15.1,063,0099,1603682649,9.89 45,0005,0007,1014.2,+15.1,062,0101,1603682949,9.97 45,0004,0006,1014.2,+15.0,063,0112,1603683249,9.952 45,0004,0006,1014.3,+15.0,062,0103,1603683549,9.949 45,0004,0006,1014.2,+15.0,063,0100,1603683849,9.943 45,0004,0006,1014.2,+15.0,062,0101,1603684149,9.937 99,0004,0006,1014.1,+15.0,063,0123,1603684449,9.927 45,0004,0006,1014.2,+15.0,062,0106,1603684749,9.915 99,0004,0006,1014.5,+14.9,063,0124,1603685049,9.905 45,0004,0006,1014.5,+14.9,063,0091,1603685349,9.895 45,0004,0006,1014.3,+14.8,063,0100,1603685649,9.883 45,0006,0008,1014.6,+14.9,063,0099,1603685949,9.874 45,0005,0007,1014.4,+14.9,063,0111,1603686249,9.92 45,0004,0006,1014.5,+14.9,063,0089,1603686550,10.003 45,0004,0006,1014.2,+14.8,063,0087,1603686849,9.993 00,0003,0005,1014.4,+14.8,064,0092,1603687149,9.985 47,0003,0005,1014.2,+14.8,064,0096,1603687449,9.967 47,0003,0005,1014.5,+14.8,064,0087,1603687749,9.962 45,0004,0006,1014.3,+14.7,065,0093,1603688049,9.964 45,0005,0007,1014.5,+14.7,065,0109,1603688349,9.96 45,0004,0006,1014.4,+14.8,065,0095,1603688649,9.942 45,0005,0007,1014.5,+14.8,065,0095,1603688949,9.933 42,0003,0005,1014.4,+14.6,065,0096,1603689249,9.927 47,0006,0008,1014.7,+14.7,065,0098,1603689549,9.924 45,0005,0007,1014.6,+14.6,065,0092,1603689849,9.974 45,0004,0006,1014.7,+14.7,064,0093,1603690150,10.053 99,0003,0005,1014.9,+14.7,065,0101,1603690450,10.045 47,0005,0007,1015.0,+14.8,064,0113,1603690750,10.032 45,0005,0007,1015.0,+15.1,064,0087,1603691050,10.023 45,0003,0005,1015.2,+15.2,063,0093,1603691350,10.013 45,0003,0005,1014.9,+15.4,062,0109,1603691649,11 99,0005,0007,1015.2,+15.6,063,0098,1603691949,9.982 45,0004,0006,1015.2,+15.8,063,0092,1603692249,9.978 45,0008,0011,1015.2,+16.0,064,0116,1603692549,9.968 45,0004,0006,1014.9,+16.3,063,0101,1603692849,9.956 45,0005,0007,1015.1,+16.5,063,0096,1603693149,9.946 47,0008,0011,1015.4,+16.8,062,0099,1603693450,10 47,0006,0008,1015.0,+16.9,062,0120,1603693750,10.083 42,0004,0006,1015.3,+17.7,059,0101,1603694050,10.072 45,0004,0006,1015.3,+18.0,058,0089,1603694350,10.06 99,0005,0007,1015.0,+18.0,059,0115,1603694650,10.065 45,0004,0006,1015.1,+18.4,057,0124,1603694950,10.042 42,0004,0006,1015.3,+18.5,058,0101,1603695250,10.03 47,0004,0006,1015.4,+18.6,057,0095,1603695550,10.033 45,0002,0003,1015.3,+18.9,055,0100,1603695850,10.027 42,0002,0003,1015.3,+19.2,054,0087,1603696150,10.009 42,0003,0005,1015.2,+19.5,052,0096,1603696449,9.993 99,0006,0008,1015.1,+19.6,054,0093,1603696749,9.991 42,0006,0008,1015.2,+19.8,052,0115,1603697050,10.045 01,0004,0006,1015.4,+20.0,053,0105,1603697350,10.133 11,0003,0005,1015.3,+20.0,050,0089,1603697650,10.106 45,0004,0006,1015.5,+20.3,049,0105,1603697950,10.085 99,0005,0007,1015.6,+20.8,048,0103,1603698250,10.076 99,0013,0017,1015.5,+20.4,049,0099,1603698550,10.074 45,0007,0010,1015.3,+20.7,049,0097,1603698850,10.069 47,0003,0005,1015.5,+20.7,049,0107,1603699150,10.249 45,0005,0007,1015.7,+20.8,050,0088,1603699450,10.041 45,0003,0005,1015.5,+20.8,053,0101,1603699750,10.039 47,0003,0005,1015.4,+20.7,049,0097,1603700050,10.02 45,0006,0008,1015.3,+21.0,050,0101,1603700350,10.016 45,0005,0007,1015.4,+21.2,049,0102,1603700650,10.071 45,0005,0007,1015.5,+21.5,046,0104,1603700950,10.151 45,0005,0007,1015.5,+21.5,047,0106,1603701250,10.145 45,0004,0006,1015.4,+21.6,046,0109,1603701550,10.128 47,0004,0006,1015.2,+21.6,046,0114,1603701850,10.122 45,0007,0010,1015.5,+21.9,048,0109,1603702150,10.109 99,0004,0006,1015.6,+21.9,048,0097,1603702450,10.106 45,0003,0005,1015.5,+21.9,050,0097,1603702750,10.095 45,0006,0008,1015.1,+22.0,046,0109,1603703050,10.085 45,0006,0008,1015.2,+22.0,047,0111,1603703350,10.077 45,0004,0006,1015.3,+22.4,046,0106,1603703650,10.065 45,0005,0007,1015.3,+22.2,046,0112,1603703950,10.052 45,0004,0006,1015.2,+22.4,048,0079,1603704250,10.117 11,0005,0007,1015.3,+22.4,048,0092,1603704550,10.195 45,0009,0012,1015.2,+22.5,048,0100,1603704850,10.189 45,0008,0011,1015.2,+22.4,048,0103,1603705150,10.172 45,0006,0008,1015.1,+22.7,045,0097,1603705450,10.145 13,0005,0007,1015.0,+22.8,047,0091,1603705750,10.149 45,0012,0016,1015.3,+23.0,045,0089,1603706050,10.137 45,0006,0008,1015.2,+22.9,044,0095,1603706350,10.128 45,0009,0012,1015.0,+22.8,043,0108,1603706650,10.134 45,0005,0007,1015.1,+23.0,040,0112,1603706950,10.124 47,0006,0008,1015.1,+23.3,042,0087,1603707250,10.111 47,0006,0008,1015.1,+23.2,044,0110,1603707550,10.098 47,0005,0007,1014.8,+23.1,042,0100,1603707850,10.142 45,0005,0007,1014.8,+23.3,043,0102,1603708150,10.217 42,0009,0012,1014.7,+23.3,043,0087,1603708450,10.209 45,0011,0015,1014.6,+23.5,042,0099,1603708750,10.205 99,0005,0007,1014.9,+23.1,042,0094,1603709050,10.192 45,0011,0015,1014.5,+23.6,043,0080,1603709350,10.183 47,0009,0012,1014.6,+23.3,044,0084,1603709650,10.182 45,0006,0008,1014.5,+23.6,044,0086,1603709950,10.174 45,0004,0006,1014.5,+23.8,045,0076,1603710250,10.16 99,0008,0011,1014.5,+23.2,041,0095,1603710550,10.152 45,0014,0018,1014.3,+23.6,041,0087,1603710850,10.128 45,0014,0018,1014.2,+23.6,043,0093,1603711150,10.132 47,0008,0011,1014.5,+23.6,042,0104,1603711450,10.187 45,0013,0017,1014.1,+23.5,042,0105,1603711750,10.256 47,0004,0006,1014.3,+24.0,041,0105,1603712050,10.251 99,0004,0006,1014.4,+24.0,042,0081,1603712350,10.238 45,0005,0007,1014.3,+23.8,044,0082,1603712650,10.227 45,0007,0010,1014.4,+23.8,044,0103,1603712950,10.221 45,0013,0017,1014.5,+23.7,044,0106,1603713250,10.21 45,0008,0011,1014.2,+23.5,046,0107,1603713550,10.199 45,0005,0007,1014.4,+23.6,047,0112,1603713850,10.199 47,0007,0010,1014.4,+23.6,045,0096,1603714150,10.177 47,0009,0012,1014.2,+23.5,047,0097,1603714450,10.17 47,0012,0016,1014.3,+23.4,047,0081,1603714750,10.151 47,0006,0008,1014.5,+23.3,045,0113,1603715050,10.212 45,0005,0007,1014.3,+23.3,046,0105,1603715350,10.293 47,0004,0006,1014.3,+23.5,043,0110,1603715650,10.279 47,0008,0011,1014.2,+23.4,043,0097,1603715950,10.267 47,0012,0016,1014.2,+23.3,043,0116,1603716250,10.266 47,0005,0007,1014.1,+23.1,045,0117,1603716550,10.257 45,0005,0007,1014.5,+23.3,044,0096,1603716850,10.241 45,0006,0008,1014.4,+23.2,045,0080,1603717150,10.231 47,0005,0007,1014.2,+23.2,046,0084,1603717450,10.226 47,0008,0011,1014.4,+23.3,044,0115,1603717750,10.23 45,0004,0006,1014.3,+23.2,043,0107,1603718050,10.209 99,0006,0008,1014.2,+23.1,044,0103,1603718350,10.201 45,0004,0006,1014.2,+22.9,043,0100,1603718650,10.258 47,0005,0007,1014.2,+22.8,043,0087,1603718950,10.331 99,0006,0008,1014.1,+22.8,045,0107,1603719250,10.314 47,0011,0015,1014.3,+22.9,045,0109,1603719550,10.312 45,0009,0012,1014.1,+23.0,045,0089,1603719850,10.297 45,0009,0012,1014.3,+22.8,045,0092,1603720150,10.291 99,0006,0008,1014.2,+22.8,044,0097,1603720450,10.287 47,0003,0005,1014.2,+22.8,045,0105,1603720750,10.269 47,0005,0007,1014.2,+22.7,045,0086,1603721050,10.253 47,0006,0008,1014.1,+22.6,045,0081,1603721350,10.257 47,0005,0007,1014.4,+22.5,047,0095,1603721650,10.241 47,0003,0005,1014.2,+22.3,044,0096,1603721950,10.24 99,0007,0010,1014.3,+22.2,046,0091,1603722250,10.279 47,0004,0006,1014.3,+22.2,047,0106,1603722550,10.358 47,0005,0007,1014.2,+22.1,046,0087,1603722850,10.351 06,0004,0006,1014.2,+22.0,046,0095,1603723150,10.34 45,0003,0005,1014.1,+21.9,047,0095,1603723450,10.337 47,0008,0011,1014.4,+21.8,047,0107,1603723750,10.317 47,0003,0005,1014.3,+21.5,047,0085,1603724050,10.311 47,0005,0007,1014.3,+21.5,049,0098,1603724350,10.298 04,0005,0007,1014.2,+21.3,048,0101,1603724650,10.295 09,0005,0007,1014.1,+21.2,050,0090,1603724950,10.294 47,0004,0006,1014.5,+21.1,049,0083,1603725250,10.279 47,0003,0005,1014.3,+20.9,051,0106,1603725550,10.261 47,0007,0010,1014.5,+20.7,051,0111,1603725850,10.313 99,0004,0006,1014.3,+20.1,053,0111,1603726150,10.384 45,0003,0005,1014.2,+19.7,054,0098,1603726450,10.37 45,0004,0006,1014.4,+19.8,051,0111,1603726750,10.359 99,0002,0003,1014.6,+19.6,051,0077,1603727050,10.359 47,0002,0003,1014.5,+19.6,051,0096,1603727350,10.345 47,0003,0005,1014.6,+19.3,051,0101,1603727650,10.327 47,0006,0008,1014.4,+19.2,052,0098,1603727950,10.326 47,0005,0007,1014.7,+19.1,052,0090,1603728250,10.321 47,0004,0006,1014.5,+18.9,052,0081,1603728550,10.304 49,0002,0003,1014.7,+18.7,053,0103,1603728850,10.3 99,0002,0003,1014.8,+18.6,053,0109,1603729150,10.286 47,0003,0005,1014.8,+18.7,053,0114,1603729450,10.337 47,0003,0005,1014.8,+18.7,054,0081,1603729750,10.416 47,0004,0006,1014.8,+18.5,054,0114,1603730050,10.407 47,0003,0005,1014.7,+18.2,054,0105,1603730350,10.392 47,0003,0005,1014.9,+18.1,055,0105,1603730650,10.378 47,0004,0006,1014.9,+18.0,055,0085,1603730950,10.375 47,0004,0006,1015.0,+18.1,055,0098,1603731250,10.371 47,0003,0005,1015.0,+18.1,055,0094,1603731550,10.372 99,0004,0006,1015.3,+18.1,055,0096,1603731850,10.352 99,0005,0007,1014.8,+17.9,053,0103,1603732150,10.349 99,0003,0005,1015.2,+17.8,052,0098,1603732450,10.349 47,0003,0005,1015.0,+17.7,052,0099,1603732750,10.336 47,0003,0005,1015.0,+17.6,052,0105,1603733050,10.384 45,0004,0006,1015.0,+17.7,051,0079,1603733350,10.455 45,0003,0005,1015.2,+17.4,051,0113,1603733650,10.444 45,0002,0003,1015.0,+17.6,051,0086,1603733950,10.432 47,0002,0003,1015.0,+17.5,051,0093,1603734250,10.431 47,0004,0006,1014.8,+17.5,051,0113,1603734550,10.419 47,0002,0003,1015.1,+17.4,052,0094,1603734850,10.41 47,0003,0005,1015.1,+17.3,052,0102,1603735150,10.4 45,0002,0003,1015.2,+17.4,052,0100,1603735450,10.389 47,0003,0005,1015.0,+17.2,052,0096,1603735750,10.376 45,0005,0007,1015.1,+17.1,052,0096,1603736050,10.374 45,0003,0005,1015.3,+17.2,053,0095,1603736350,10.36 45,0004,0006,1015.1,+16.9,053,0090,1603736650,10.41 47,0004,0006,1014.9,+16.9,054,0091,1603736950,10.489 99,0004,0006,1015.0,+16.9,055,0074,1603737250,10.492 47,0003,0005,1015.1,+17.0,055,0096,1603737550,10.471 45,0002,0003,1015.3,+17.1,055,0092,1603737850,10.465 47,0002,0003,1015.1,+17.1,054,0092,1603738150,10.454 47,0002,0003,1015.1,+17.0,055,0110,1603738450,10.441 47,0003,0005,1015.6,+16.9,055,0086,1603738750,10.427 47,0003,0005,1015.1,+17.0,055,0100,1603739050,10.431 47,0008,0011,1015.5,+16.9,055,0103,1603739350,10.42 47,0003,0005,1015.5,+16.9,056,0105,1603739650,10.408 47,0003,0005,1015.5,+16.8,056,0092,1603739950,10.395 47,0004,0006,1015.6,+16.8,057,0102,1603740250,10.446 47,0004,0006,1015.3,+16.6,058,0092,1603740550,10.529 47,0004,0006,1015.4,+16.6,058,0105,1603740850,10.518 47,0003,0005,1015.3,+16.7,058,0096,1603741150,10.699 99,0003,0005,1015.3,+16.7,058,0085,1603741450,10.497 45,0004,0006,1015.2,+16.6,058,0100,1603741750,10.484 99,0004,0006,1015.3,+16.7,059,0101,1603742050,10.48 47,0005,0007,1015.3,+16.7,059,0075,1603742350,10.467 47,0004,0006,1015.3,+16.6,060,0109,1603742650,10.459 47,0004,0006,1015.4,+16.5,060,0107,1603742950,10.447 47,0004,0006,1015.2,+16.6,060,0105,1603743250,10.44 45,0003,0005,1015.5,+16.5,061,0082,1603743550,10.442 99,0003,0005,1015.6,+16.4,061,0097,1603743850,10.485 16,0003,0005,1015.6,+16.4,062,0102,1603744150,10.575 47,0003,0005,1015.4,+16.5,062,0097,1603744450,10.56 49,0006,0008,1015.1,+16.3,062,0087,1603744750,10.55 45,0003,0005,1015.4,+16.4,062,0109,1603745050,10.542 45,0004,0006,1015.4,+16.4,062,0098,1603745350,10.53 45,0004,0006,1015.4,+16.4,062,0109,1603745650,10.524 04,0003,0005,1015.3,+16.4,062,0091,1603745950,10.508 45,0003,0005,1015.1,+16.3,062,0107,1603746250,10.501 45,0004,0006,1015.3,+16.2,062,0113,1603746550,10.49 45,0004,0006,1015.4,+16.1,062,0114,1603746850,10.484 47,0003,0005,1015.1,+15.9,063,0083,1603747150,10.466 99,0002,0003,1015.2,+16.1,062,0092,1603747450,10.531 45,0003,0005,1015.1,+16.1,062,0116,1603747750,10.608 45,0003,0005,1015.1,+16.1,062,0092,1603748050,10.592 45,0002,0003,1015.2,+15.9,063,0112,1603748350,10.585 04,0004,0006,1015.4,+16.1,062,0097,1603748650,10.572 47,0002,0003,1015.1,+16.1,062,0104,1603748950,10.566 99,0003,0005,1015.1,+16.2,061,0100,1603749250,10.563 47,0008,0011,1015.1,+16.0,061,0107,1603749550,10.541 45,0004,0006,1015.0,+16.2,060,0103,1603749850,10.534 47,0004,0006,1015.3,+16.1,059,0102,1603750150,10.537 47,0003,0005,1015.2,+15.7,060,0098,1603750450,10.52 47,0006,0008,1015.1,+15.9,058,0096,1603750750,10.516 45,0003,0005,1015.3,+16.0,057,0098,1603751050,10.562 99,0004,0006,1015.0,+15.9,058,0108,1603751353,13.155 47,0003,0005,1015.1,+15.9,057,0101,1603751650,10.636 47,0003,0005,1015.3,+16.0,057,0112,1603751950,10.626 47,0003,0005,1015.1,+15.7,058,0107,1603752250,10.611 47,0003,0005,1015.1,+15.7,058,0105,1603752550,10.603 47,0004,0006,1015.1,+15.7,058,0101,1603752850,10.588 45,0004,0006,1014.9,+15.8,058,0107,1603753150,10.586 45,0003,0005,1015.0,+15.8,058,0096,1603753450,10.57 47,0003,0005,1015.2,+15.9,057,0091,1603753750,10.561 47,0003,0005,1015.2,+15.8,058,0096,1603754050,10.553 47,0003,0005,1015.2,+15.8,058,0107,1603754350,10.553 45,0004,0006,1015.1,+15.6,059,0108,1603754650,10.613 45,0002,0003,1015.0,+15.5,059,0108,1603754950,10.678 45,0006,0008,1015.0,+15.5,059,0121,1603755250,10.665 45,0004,0006,1015.0,+15.6,059,0104,1603755550,10.665 47,0003,0005,1015.3,+15.7,059,0094,1603755850,10.657 45,0004,0006,1015.1,+15.8,059,0101,1603756150,10.648 47,0003,0005,1015.2,+15.8,059,0089,1603756450,10.64 45,0004,0006,1015.0,+15.7,060,0094,1603756750,10.62 47,0003,0005,1014.8,+15.8,060,0102,1603757050,10.617 00,0004,0006,1014.9,+15.7,060,0108,1603757350,10.605 47,0002,0003,1015.1,+15.8,060,0123,1603757650,10.595 47,0003,0005,1015.0,+15.7,061,0103,1603757950,10.776 47,0003,0005,1014.9,+15.7,062,0104,1603758250,10.824 45,0003,0005,1014.9,+15.7,063,0100,1603758550,10.714 47,0004,0006,1015.0,+15.6,064,0082,1603758850,10.71 45,0004,0006,1014.7,+15.7,064,0102,1603759150,10.702 45,0002,0003,1014.8,+15.7,064,0114,1603759450,10.699 45,0003,0005,1014.6,+15.7,064,0096,1603759750,10.691 47,0003,0005,1014.5,+15.6,064,0102,1603760050,10.686 47,0002,0003,1014.9,+15.5,063,0092,1603760350,10.673 45,0003,0005,1014.6,+15.6,062,0094,1603760650,10.657 47,0003,0005,1014.8,+15.5,062,0101,1603760950,10.657 99,0003,0005,1014.5,+15.4,062,0102,1603761250,10.639 01,0003,0005,1014.2,+15.4,061,0112,1603761550,10.646 47,0003,0005,1014.3,+15.3,062,0092,1603761850,10.686 47,0003,0005,1014.3,+15.3,061,0093,1603762150,10.763 47,0002,0003,1014.1,+15.4,061,0124,1603762450,10.75 47,0005,0007,1014.1,+15.3,060,0114,1603762750,10.735 49,0004,0006,1014.3,+15.3,060,0088,1603763050,10.731 47,0004,0006,1014.1,+15.1,060,0101,1603763350,10.724 49,0004,0006,1014.1,+14.8,062,0087,1603763650,10.706 45,0005,0007,1014.2,+15.0,062,0112,1603763950,10.705 47,0003,0005,1014.1,+14.6,063,0106,1603764250,10.69 47,0003,0005,1014.5,+14.9,061,0090,1603764550,10.681 47,0004,0006,1014.2,+15.0,060,0109,1603764850,10.667 47,0003,0005,1014.2,+15.1,060,0109,1603765150,10.669 47,0003,0005,1014.3,+14.9,060,0117,1603765450,10.9 45,0003,0005,1014.4,+14.9,060,0110,1603765750,10.986 99,0004,0006,1014.4,+14.9,060,0110,1603766050,10.785 06,0003,0005,1014.4,+14.9,061,0095,1603766350,10.965 99,0005,0007,1014.4,+14.9,061,0102,1603766650,10.962 99,0003,0005,1014.3,+14.8,061,0080,1603766950,10.95 45,0004,0006,1014.5,+15.0,060,0105,1603767250,10.941 47,0003,0005,1014.6,+15.0,060,0093,1603767550,10.928 47,0004,0006,1014.4,+15.1,059,0106,1603767850,10.73 47,0005,0007,1014.6,+15.0,059,0106,1603768150,10.913 47,0005,0007,1014.7,+15.0,059,0095,1603768450,10.709 45,0004,0006,1014.5,+14.9,060,0089,1603768750,10.711 47,0003,0005,1014.4,+14.9,060,0089,1603769050,10.757 47,0003,0005,1014.6,+15.0,061,0088,1603769350,10.832 45,0004,0006,1014.5,+14.9,062,0082,1603769650,10.834 47,0004,0006,1014.4,+14.9,063,0102,1603769950,10.837 47,0004,0006,1014.4,+14.8,063,0097,1603770250,10.815 45,0003,0005,1014.6,+15.0,063,0092,1603770553,13.319 47,0004,0006,1014.5,+15.1,062,0099,1603770850,10.794 45,0003,0005,1014.7,+15.1,064,0101,1603771150,10.784 47,0004,0006,1014.5,+15.2,063,0103,1603771450,10.969 45,0003,0005,1014.5,+15.1,063,0110,1603771750,10.764 45,0003,0005,1014.6,+15.1,064,0083,1603772050,10.95 23,0004,0006,1014.5,+15.1,064,0094,1603772350,10.748 47,0005,0007,1014.7,+15.1,065,0108,1603772650,10.994 47,0003,0005,1014.6,+15.2,065,0110,1603772950,10.879 47,0003,0005,1014.4,+15.3,065,0108,1603773251,11.06 47,0004,0006,1014.8,+15.1,065,0097,1603773551,11.051 47,0005,0007,1014.6,+15.1,066,0101,1603773851,11.037 45,0004,0006,1014.7,+15.2,066,0099,1603774151,11.038 23,0004,0006,1014.6,+15.0,066,0114,1603774450,10.849 99,0003,0005,1015.0,+15.2,066,0105,1603774750,10.827 45,0004,0006,1014.9,+15.2,067,0117,1603775050,10.823 47,0003,0005,1014.7,+15.2,068,0103,1603775350,10.814 47,0003,0005,1014.7,+15.3,069,0105,1603775650,10.796 47,0004,0006,1014.7,+15.3,069,0096,1603775950,10.982 47,0003,0005,1014.8,+15.3,069,0098,1603776250,10.839 21,0004,0006,1015.1,+15.2,069,0100,1603776550,10.965 47,0005,0007,1015.1,+15.3,069,0111,1603776850,10.928 47,0003,0005,1014.9,+15.3,068,0072,1603777150,10.911 47,0004,0006,1015.2,+15.3,068,0094,1603777450,10.897 47,0005,0007,1015.2,+15.3,068,0108,1603777750,10.891 47,0005,0007,1015.3,+15.3,068,0098,1603778050,10.876 47,0003,0005,1015.1,+15.4,068,0106,1603778350,10.872 47,0007,0010,1015.2,+15.5,068,0101,1603778650,10.861 47,0006,0008,1015.1,+15.7,070,0095,1603778950,10.845 47,0006,0008,1015.3,+15.9,070,0089,1603779250,10.843 47,0005,0007,1015.4,+16.0,070,0087,1603779551,11.024 47,0006,0008,1015.5,+16.2,070,0077,1603779850,10.888 47,0005,0007,1015.5,+16.3,070,0098,1603780150,10.961 47,0008,0011,1015.6,+16.3,070,0081,1603780450,10.954 99,0004,0006,1015.6,+16.5,070,0087,1603780751,11.132 47,0006,0008,1015.5,+16.8,070,0113,1603781050,10.935 45,0005,0007,1015.4,+16.9,070,0109,1603781350,10.925 99,0005,0007,1015.4,+17.0,071,0096,1603781650,10.923 45,0004,0006,1015.6,+17.2,070,0100,1603781950,10.918 45,0005,0007,1015.6,+17.2,070,0114,1603782250,10.905 45,0006,0008,1015.6,+17.2,070,0097,1603782550,10.892 45,0007,0010,1015.8,+17.4,071,0100,1603782850,10.886 47,0006,0008,1015.5,+17.8,070,0104,1603783150,10.871 45,0007,0010,1015.6,+18.0,069,0095,1603783450,10.926 45,0006,0008,1015.2,+18.2,066,0094,1603783750,10.999 45,0003,0005,1015.3,+18.5,063,0090,1603784050,10.992 45,0005,0007,1015.3,+18.8,062,0108,1603784350,10.982 45,0003,0005,1015.5,+19.0,062,0092,1603784650,10.972 45,0008,0011,1015.5,+19.5,059,0106,1603784950,10.97 45,0005,0007,1015.6,+19.4,060,0103,1603785250,10.959 99,0004,0006,1015.4,+19.6,059,0089,1603785550,10.948 18,0005,0007,1015.4,+19.7,061,0108,1603785850,10.942 45,0006,0008,1015.5,+20.0,061,0109,1603786150,10.925 45,0005,0007,1015.5,+20.4,060,0111,1603786450,10.92 45,0004,0006,1015.2,+20.6,058,0087,1603786750,10.914 45,0004,0006,1015.2,+20.5,059,0099,1603787050,10.974 45,0006,0008,1015.3,+20.7,058,0100,1603787351,11.05 18,0007,0010,1015.0,+20.9,056,0109,1603787651,11.036 45,0007,0010,1015.4,+21.0,057,0101,1603787951,11.014 45,0005,0007,1015.2,+20.9,059,0093,1603788251,11.007 47,0006,0008,1015.1,+21.0,057,0091,1603788550,10.992 47,0007,0010,1015.3,+21.4,057,0091,1603788850,10.982 47,0009,0012,1015.4,+21.8,057,0096,1603789150,10.974 45,0007,0010,1015.0,+22.0,054,0097,1603789450,10.962 18,0007,0010,1015.1,+22.5,056,0109,1603789750,10.962 45,0006,0008,1015.0,+22.2,056,0084,1603790050,10.945 45,0010,0013,1015.1,+22.5,054,0088,1603790350,10.948 47,0006,0008,1014.9,+22.4,054,0087,1603790650,10.999 47,0006,0008,1014.6,+21.9,054,0103,1603790951,11.077 45,0005,0007,1014.8,+21.8,056,0095,1603791251,11.067 45,0005,0007,1015.0,+21.6,057,0104,1603791551,11.05 16,0006,0008,1014.6,+21.4,057,0089,1603791851,11.037 99,0007,0010,1014.7,+21.4,055,0095,1603792151,11.217 47,0005,0007,1014.7,+22.2,052,0106,1603792451,11.017 47,0004,0006,1014.7,+22.5,052,0099,1603792751,11.005 45,0005,0007,1014.5,+22.6,051,0085,1603793051,11.002 99,0005,0007,1014.6,+22.9,051,0115,1603793350,10.98 47,0006,0008,1014.6,+23.2,052,0107,1603793650,10.973 47,0005,0007,1014.5,+23.4,051,0093,1603793950,10.965 47,0005,0007,1014.3,+23.6,052,0100,1603794251,11.04 45,0006,0008,1014.6,+23.3,052,0074,1603794551,11.102 99,0006,0008,1014.7,+23.4,051,0107,1603794851,11.083 45,0003,0005,1014.3,+23.6,051,0119,1603795153,13.925 45,0005,0007,1014.6,+23.7,051,0111,1603795451,11.074 45,0005,0007,1014.3,+23.6,051,0106,1603795751,11.063 45,0005,0007,1014.5,+23.7,050,0103,1603796051,11.062 99,0007,0010,1014.4,+23.6,051,0085,1603796351,11.046 45,0004,0006,1014.3,+23.6,051,0124,1603796651,11.043 45,0006,0008,1014.3,+23.8,051,0098,1603796951,11.041 45,0006,0008,1014.0,+23.8,051,0096,1603797251,11.029 45,0005,0007,1014.0,+23.7,051,0103,1603797551,11.021 47,0006,0008,1014.0,+23.9,051,0105,1603797851,11.064 45,0007,0010,1014.3,+23.9,052,0076,1603798151,11.147 99,0005,0007,1014.0,+23.8,053,0082,1603798451,11.14 45,0006,0008,1014.0,+23.8,053,0076,1603798751,11.118 45,0006,0008,1014.2,+23.6,054,0093,1603799051,11.112 45,0005,0007,1014.2,+23.5,054,0099,1603799351,11.104 45,0005,0007,1014.2,+23.2,055,0111,1603799651,11.09 45,0005,0007,1014.1,+22.9,057,0105,1603799951,11.074 45,0004,0006,1014.3,+22.9,058,0107,1603800251,11.067 45,0007,0010,1014.0,+23.1,058,0107,1603800551,11.055 45,0006,0008,1013.9,+23.4,056,0094,1603800851,11.055 47,0004,0006,1014.0,+23.4,056,0093,1603801151,11.044 47,0007,0010,1014.1,+23.4,056,0119,1603801451,11.093 47,0005,0007,1014.0,+23.4,055,0093,1603801751,11.17 47,0006,0008,1014.0,+23.3,055,0086,1603802051,11.167 45,0006,0008,1014.2,+23.5,056,0097,1603802351,11.143 99,0008,0011,1013.8,+23.4,056,0095,1603802651,11.144 45,0007,0010,1014.1,+23.3,056,0091,1603802951,11.141 45,0005,0007,1014.3,+23.2,055,0108,1603803251,11.138 47,0006,0008,1014.3,+23.2,055,0113,1603803551,11.115 45,0005,0007,1014.2,+23.2,055,0099,1603803851,11.109 47,0010,0013,1014.1,+23.2,054,0100,1603804151,11.093 99,0010,0013,1014.1,+23.1,055,0098,1603804451,11.079 47,0005,0007,1013.8,+23.0,056,0110,1603804751,11.074 47,0007,0010,1013.8,+22.9,055,0118,1603805051,11.133 45,0006,0008,1014.0,+22.7,056,0096,1603805351,11.206 45,0007,0010,1013.9,+22.6,057,0100,1603805651,11.195 45,0008,0011,1014.0,+22.5,057,0089,1603805951,11.192 45,0006,0008,1014.0,+22.3,058,0103,1603806251,11.169 18,0005,0007,1013.8,+22.2,058,0102,1603806551,11.175 45,0005,0007,1013.8,+22.2,058,0090,1603806851,11.164 21,0006,0008,1014.2,+22.0,059,0104,1603807151,11.15 45,0009,0012,1013.9,+21.8,059,0073,1603807451,11.139 45,0010,0013,1013.9,+21.7,059,0103,1603807751,11.133 45,0010,0013,1014.1,+21.6,059,0104,1603808051,11.122 45,0007,0010,1013.6,+21.6,060,0091,1603808351,11.113 45,0005,0007,1013.5,+21.7,060,0097,1603808651,11.168 47,0006,0008,1013.6,+21.6,061,0117,1603808951,11.248 45,0007,0010,1013.7,+21.5,061,0116,1603809251,11.244 45,0007,0010,1013.6,+21.4,061,0103,1603809551,11.23 45,0006,0008,1013.7,+21.2,061,0104,1603809851,11.217 45,0007,0010,1013.7,+21.2,062,0108,1603810151,11.202 45,0008,0011,1013.5,+21.2,062,0109,1603810451,11.192 45,0006,0008,1013.8,+21.1,063,0094,1603810751,11.188 45,0007,0010,1013.5,+21.0,063,0099,1603811051,11.172 45,0005,0007,1013.7,+20.9,063,0117,1603811351,11.158 45,0007,0010,1013.8,+20.7,063,0120,1603811651,11.155 45,0009,0012,1013.8,+20.6,064,0111,1603811951,11.146 25,0007,0010,1014.1,+20.5,064,0103,1603812251,11.203 45,0008,0011,1014.1,+20.4,064,0100,1603812551,11.285 99,0009,0012,1014.0,+20.1,065,0082,1603812851,11.257 45,0006,0008,1014.0,+20.0,065,0073,1603813151,11.252 45,0007,0010,1013.8,+19.9,065,0099,1603813451,11.239 47,0009,0012,1014.1,+19.8,065,0091,1603813751,11.233 47,0008,0011,1014.0,+19.6,066,0086,1603814051,11.219 99,0008,0011,1014.1,+19.5,066,0082,1603814351,11.218 45,0006,0008,1014.2,+19.6,065,0112,1603814651,11.213 47,0007,0010,1014.1,+19.4,065,0105,1603814951,11.201 99,0008,0011,1014.0,+19.4,065,0085,1603815251,11.183 45,0006,0008,1014.1,+19.3,066,0112,1603815551,11.176 47,0007,0010,1014.1,+19.1,066,0098,1603815851,11.223 45,0007,0010,1014.2,+19.2,066,0104,1603816151,11.303 47,0011,0015,1014.2,+19.0,066,0112,1603816451,11.302 45,0007,0010,1014.5,+18.8,066,0104,1603816751,11.283 47,0010,0013,1014.2,+18.8,066,0096,1603817051,11.273 47,0007,0010,1014.3,+18.8,066,0096,1603817351,11.266 45,0007,0010,1014.5,+18.6,067,0084,1603817651,11.265 47,0007,0010,1014.5,+18.5,067,0117,1603817951,11.251 47,0011,0015,1014.2,+18.4,067,0089,1603818251,11.232 99,0009,0012,1014.4,+18.3,067,0108,1603818551,11.228 49,0008,0011,1014.3,+18.2,067,0100,1603818851,11.215 99,0009,0012,1014.2,+18.0,067,0095,1603819151,11.203 47,0006,0008,1014.3,+17.9,067,0100,1603819451,11.259 47,0013,0017,1014.5,+17.9,068,0079,1603819751,11.352 49,0006,0008,1014.4,+17.8,068,0089,1603820051,11.337 49,0007,0010,1014.4,+17.7,068,0098,1603820351,11.334 47,0006,0008,1014.2,+17.6,068,0092,1603820651,11.315 47,0010,0013,1014.2,+17.7,069,0097,1603820951,11.306 49,0007,0010,1014.2,+17.6,069,0073,1603821251,11.291 49,0009,0012,1014.3,+17.5,068,0108,1603821551,11.279 49,0007,0010,1014.2,+17.5,068,0104,1603821851,11.27 47,0007,0010,1014.3,+17.4,069,0114,1603822151,11.259 99,0007,0010,1014.4,+17.4,069,0121,1603822451,11.25 49,0007,0010,1013.9,+17.1,070,0097,1603822751,11.248 49,0007,0010,1014.0,+17.2,070,0085,1603823051,11.297 49,0007,0010,1014.0,+17.2,069,0110,1603823351,11.385 47,0008,0011,1014.3,+17.0,069,0103,1603823651,11.375 49,0008,0011,1014.3,+17.1,069,0085,1603823951,11.356 99,0007,0010,1014.0,+16.9,069,0084,1603824251,11.537 47,0009,0012,1014.1,+16.9,068,0100,1603824551,11.34 99,0009,0012,1014.1,+16.8,068,0117,1603824851,11.329 49,0007,0010,1014.2,+16.9,068,0100,1603825151,11.314 47,0009,0012,1014.2,+16.8,067,0098,1603825451,11.31 49,0007,0010,1014.6,+16.7,068,0114,1603825751,11.31 49,0006,0008,1014.6,+16.7,067,0094,1603826051,11.295 49,0006,0008,1014.7,+16.8,067,0083,1603826351,11.285 49,0008,0011,1014.6,+16.7,067,0093,1603826651,11.331 49,0006,0008,1014.5,+16.7,067,0087,1603826951,11.415 49,0007,0010,1014.6,+16.7,067,0092,1603827251,11.404 49,0007,0010,1014.7,+16.7,066,0095,1603827551,11.394 49,0006,0008,1014.9,+16.5,066,0111,1603827851,11.399 47,0006,0008,1014.8,+16.2,068,0110,1603828151,11.379 52,0006,0008,1014.8,+16.5,067,0090,1603828451,11.368 49,0007,0010,1014.8,+16.5,068,0087,1603828751,11.353 49,0006,0008,1014.7,+16.5,068,0104,1603829051,11.348 49,0007,0010,1014.7,+16.4,070,0100,1603829351,11.34 99,0007,0010,1014.9,+16.5,069,0089,1603829651,11.335 49,0007,0010,1014.9,+16.5,069,0096,1603829951,11.324 49,0009,0012,1014.9,+16.5,070,0091,1603830251,11.371 49,0007,0010,1015.1,+16.5,070,0112,1603830551,11.455 49,0007,0010,1014.8,+16.5,070,0106,1603830851,11.434 49,0007,0010,1015.1,+16.5,070,0102,1603831151,11.44 16,0007,0010,1015.1,+16.2,071,0108,1603831451,11.421 47,0009,0012,1015.0,+16.5,070,0100,1603831751,11.41 49,0008,0011,1015.3,+16.4,070,0092,1603832051,11.403 49,0007,0010,1015.1,+16.5,070,0110,1603832351,11.41 49,0010,0013,1014.7,+16.3,070,0111,1603832651,11.386 49,0007,0010,1015.0,+16.3,070,0128,1603832951,11.379 52,0009,0012,1015.0,+16.3,071,0103,1603833251,11.369 52,0007,0010,1015.1,+16.3,072,0100,1603833551,11.368 18,0008,0011,1015.0,+16.3,071,0091,1603833851,11.409 52,0008,0011,1015.0,+16.3,071,0080,1603834151,11.494 52,0007,0010,1015.1,+16.4,071,0086,1603834451,11.483 49,0009,0012,1014.8,+16.3,071,0100,1603834751,11.478 49,0007,0010,1014.9,+16.2,072,0104,1603835051,11.459 99,0008,0011,1015.1,+16.2,072,0097,1603835351,11.455 52,0008,0011,1014.8,+16.2,072,0099,1603835651,11.443 52,0008,0011,1014.8,+16.2,072,0100,1603835951,11.444 49,0009,0012,1015.0,+16.2,072,0095,1603836251,11.432 49,0008,0011,1014.8,+16.1,073,0094,1603836551,11.424 99,0007,0010,1014.8,+16.2,073,0095,1603836851,11.407 99,0008,0011,1014.8,+16.2,072,0107,1603837151,11.402 49,0008,0011,1014.5,+16.1,073,0090,1603837451,11.449 49,0008,0011,1015.0,+16.0,073,0081,1603837751,11.533 49,0007,0010,1014.9,+16.0,073,0096,1603838051,11.526 49,0008,0011,1014.6,+16.1,073,0092,1603838351,11.521 52,0007,0010,1014.5,+16.1,073,0104,1603838651,11.509 49,0007,0010,1014.9,+16.0,073,0073,1603838951,11.509 52,0007,0010,1014.9,+16.0,073,0106,1603839251,11.486 52,0008,0011,1014.8,+15.9,073,0119,1603839551,11.479 49,0006,0008,1014.8,+15.9,073,0107,1603839851,11.47 49,0008,0011,1014.8,+15.7,073,0092,1603840151,11.453 52,0007,0010,1014.9,+15.8,073,0105,1603840451,11.441 49,0007,0010,1014.8,+15.9,073,0091,1603840751,11.626 52,0006,0008,1015.0,+15.9,073,0113,1603841051,11.489 52,0008,0011,1014.5,+15.9,073,0090,1603841354,14.267 52,0008,0011,1014.9,+15.8,073,0105,1603841651,11.558 49,0008,0011,1014.7,+15.8,075,0103,1603841951,11.55 49,0008,0011,1014.7,+15.9,074,0089,1603842251,11.729 52,0013,0017,1014.5,+15.9,074,0099,1603842551,11.533 52,0008,0011,1014.7,+15.9,074,0103,1603842851,11.523 99,0010,0013,1014.5,+15.9,074,0103,1603843151,11.514 49,0009,0012,1014.6,+15.8,074,0090,1603843451,11.498 52,0008,0011,1014.6,+15.8,074,0104,1603843751,11.5 99,0008,0011,1014.6,+15.8,074,0094,1603844051,11.484 52,0014,0018,1014.5,+15.6,074,0094,1603844351,11.481 52,0012,0016,1014.2,+15.5,074,0106,1603844651,11.532 49,0008,0011,1014.4,+15.7,073,0098,1603844951,11.61 52,0008,0011,1014.2,+15.6,073,0094,1603845251,11.597 49,0008,0011,1014.0,+15.4,072,0126,1603845551,11.588 49,0007,0010,1014.0,+15.4,071,0098,1603845851,11.587 21,0007,0010,1013.8,+15.3,070,0107,1603846151,11.572 49,0006,0008,1013.7,+15.4,070,0114,1603846451,11.566 49,0008,0011,1013.8,+15.4,070,0088,1603846751,11.55 49,0008,0011,1013.8,+15.4,070,0086,1603847051,11.545 49,0009,0012,1013.7,+15.3,070,0099,1603847351,11.538 52,0007,0010,1013.7,+15.3,070,0099,1603847651,11.526 49,0008,0011,1013.9,+15.3,070,0100,1603847951,11.522 52,0007,0010,1013.9,+15.2,070,0099,1603848251,11.561 52,0006,0008,1013.9,+15.1,070,0097,1603848551,11.658 52,0007,0010,1013.9,+15.2,072,0106,1603848851,11.644 49,0009,0012,1013.7,+15.3,072,0088,1603849151,11.632 49,0007,0010,1013.8,+15.3,073,0099,1603849451,11.626 49,0007,0010,1013.8,+15.2,073,0095,1603849751,11.619 52,0010,0013,1013.6,+15.3,074,0099,1603850051,11.606 52,0006,0008,1013.8,+15.3,074,0096,1603850351,11.59 49,0007,0010,1013.6,+15.3,074,0108,1603850651,11.582 49,0009,0012,1013.4,+15.5,074,0086,1603850951,11.573 49,0009,0012,1013.2,+15.5,074,0108,1603851251,11.569 52,0007,0010,1013.3,+15.5,074,0101,1603851551,11.553 49,0007,0010,1013.2,+15.5,074,0103,1603851851,11.612 52,0007,0010,1013.3,+15.5,075,0089,1603852151,11.695 49,0009,0012,1013.3,+15.5,075,0105,1603852451,11.683 49,0008,0011,1013.5,+15.4,075,0101,1603852751,11.678 52,0006,0008,1013.5,+15.5,074,0112,1603853051,11.66 52,0007,0010,1013.4,+15.5,075,0101,1603853351,11.656 52,0008,0011,1013.4,+15.4,075,0096,1603853651,11.653 49,0009,0012,1013.6,+15.4,076,0109,1603853951,11.639 49,0009,0012,1013.7,+15.5,076,0110,1603854251,11.635 52,0011,0015,1013.5,+15.5,076,0096,1603854551,11.621 49,0009,0012,1013.4,+15.5,076,0101,1603854851,11.61 52,0009,0012,1013.3,+15.5,076,0113,1603855151,11.595 49,0008,0011,1013.4,+15.5,076,0108,1603855451,11.658 49,0007,0010,1013.5,+15.5,076,0100,1603855751,11.731 52,0008,0011,1013.3,+15.5,076,0100,1603856051,11.724 52,0009,0012,1013.3,+15.5,076,0128,1603856351,11.714 49,0008,0011,1013.1,+15.4,076,0093,1603856651,11.707 49,0009,0012,1013.1,+15.4,076,0096,1603856951,11.687 52,0009,0012,1013.4,+15.2,076,0091,1603857251,11.689 49,0007,0010,1013.2,+15.1,074,0108,1603857551,11.679 52,0011,0015,1013.6,+15.3,074,0102,1603857851,11.668 49,0009,0012,1013.2,+15.3,076,0104,1603858151,11.658 49,0009,0012,1013.4,+15.2,075,0102,1603858451,11.66 49,0009,0012,1013.2,+15.3,076,0136,1603858751,11.641 52,0008,0011,1013.0,+15.4,076,0094,1603859051,11.708 49,0007,0010,1013.1,+15.2,076,0102,1603859351,11.773 49,0008,0011,1013.0,+15.4,076,0086,1603859651,11.768 52,0008,0011,1012.9,+15.3,077,0082,1603859951,11.764 99,0010,0013,1013.0,+15.4,077,0111,1603860251,11.752 52,0009,0012,1013.2,+15.3,077,0104,1603860551,11.737 52,0008,0011,1013.2,+15.3,076,0094,1603860851,11.741 49,0008,0011,1013.4,+15.2,077,0111,1603861151,11.735 49,0013,0017,1013.5,+15.2,077,0092,1603861451,11.718 49,0010,0013,1013.4,+15.3,077,0095,1603861751,11.704 49,0011,0015,1013.6,+15.2,077,0101,1603862051,11.699 49,0008,0011,1013.5,+15.3,077,0096,1603862351,11.687 99,0008,0011,1013.5,+15.3,077,0097,1603862651,11.742 49,0007,0010,1013.3,+15.3,077,0096,1603862951,11.823 49,0009,0012,1013.6,+15.4,077,0103,1603863251,11.807 49,0009,0012,1013.5,+15.5,077,0098,1603863551,11.796 52,0009,0012,1013.6,+15.6,077,0092,1603863851,11.791 49,0008,0011,1013.5,+15.8,076,0090,1603864151,11.789 49,0009,0012,1013.6,+15.9,076,0115,1603864451,11.769 49,0006,0008,1013.7,+16.0,076,0089,1603864751,11.767 47,0010,0013,1014.0,+16.1,076,0097,1603865051,11.76 49,0009,0012,1014.0,+16.5,076,0085,1603865351,11.754 47,0009,0012,1013.9,+16.8,076,0095,1603865651,11.743 47,0009,0012,1013.7,+17.0,076,0125,1603865951,11.727 47,0008,0011,1014.1,+17.2,075,0098,1603866251,11.782 47,0008,0011,1013.7,+17.4,074,0101,1603866551,11.859 47,0007,0010,1013.6,+17.7,074,0093,1603866851,11.846 47,0007,0010,1013.6,+18.0,073,0107,1603867151,11.838 45,0011,0015,1013.7,+18.2,072,0101,1603867451,11.838 45,0008,0011,1013.5,+18.4,068,0111,1603867751,11.82 45,0007,0010,1013.7,+18.5,066,0100,1603868051,11.81 99,0006,0008,1013.5,+18.4,066,0087,1603868351,11.807 45,0008,0011,1013.9,+18.6,066,0113,1603868651,11.798 45,0006,0008,1013.7,+18.6,066,0102,1603868951,11.783 45,0007,0010,1014.0,+18.6,066,0085,1603869251,11.765 45,0008,0011,1013.7,+18.5,066,0099,1603869551,11.761 47,0008,0011,1014.1,+18.7,067,0091,1603869851,11.821 45,0006,0008,1014.1,+18.7,067,0089,1603870151,11.887 47,0009,0012,1014.0,+18.7,067,0127,1603870451,11.886 45,0006,0008,1013.6,+18.9,066,0096,1603870751,11.865 45,0007,0010,1013.7,+19.1,066,0093,1603871051,11.853 45,0011,0015,1013.5,+19.3,065,0112,1603871351,11.847 45,0008,0011,1013.8,+19.6,064,0086,1603871651,11.838 45,0008,0011,1013.6,+19.9,064,0104,1603871951,11.827 45,0008,0011,1013.6,+20.3,063,0078,1603872251,11.821 47,0008,0011,1013.6,+20.5,062,0084,1603872551,11.818 45,0008,0011,1013.8,+20.8,061,0098,1603872851,11.804 45,0007,0010,1013.8,+21.2,059,0101,1603873151,11.8 45,0008,0011,1013.6,+21.6,058,0100,1603873451,11.837 45,0011,0015,1013.5,+21.8,056,0128,1603873751,11.932 45,0007,0010,1013.6,+21.6,055,0089,1603874051,11.927 45,0007,0010,1013.7,+21.8,055,0089,1603874351,11.908 45,0005,0007,1013.6,+22.0,051,0098,1603874651,11.896 45,0006,0008,1013.7,+23.3,051,0099,1603875554,14.1 45,0006,0008,1013.5,+22.8,052,0118,1603875854,14.096 21,0006,0008,1013.5,+22.8,048,0097,1603876154,14.088 47,0007,0010,1013.9,+22.6,050,0097,1603876454,14.075 45,0010,0013,1013.8,+22.7,050,0093,1603876754,14.057 45,0009,0012,1013.7,+22.6,050,0105,1603877051,11.912 45,0008,0011,1013.4,+22.4,049,0090,1603877351,11.911 47,0010,0013,1013.3,+22.6,050,0114,1603877651,11.899 47,0009,0012,1013.2,+22.6,046,0093,1603877951,11.884 45,0007,0010,1013.1,+22.3,046,0089,1603878251,11.876 45,0008,0011,1013.4,+22.2,046,0112,1603878551,11.853 45,0011,0015,1013.5,+22.1,048,0108,1603878851,11.837 99,0012,0016,1013.4,+22.0,048,0092,1603879151,11.833 45,0013,0017,1013.3,+21.9,051,0089,1603879451,11.825 42,0011,0015,1012.9,+22.1,051,0092,1603879751,11.809 45,0011,0015,1013.2,+22.0,052,0097,1603880051,11.803 99,0012,0016,1013.0,+22.3,051,0102,1603880351,11.799 45,0011,0015,1012.8,+22.5,050,0091,1603880651,11.851 47,0013,0017,1012.9,+22.4,051,0098,1603880951,11.995 47,0011,0015,1012.8,+22.5,050,0095,1603881251,11.99 45,0012,0016,1012.6,+22.4,050,0102,1603881551,11.968 47,0010,0013,1012.5,+23.0,047,0093,1603881851,11.957 45,0012,0016,1012.4,+23.1,046,0103,1603882151,11.963 45,0008,0011,1012.3,+23.1,043,0099,1603882451,11.96 45,0008,0011,1012.3,+22.8,041,0104,1603882751,11.945 45,0008,0011,1012.1,+22.7,042,0102,1603883051,11.922 47,0007,0010,1012.4,+22.7,039,0113,1603883351,11.916 45,0005,0007,1012.0,+22.7,040,0090,1603883651,11.908 47,0010,0013,1011.9,+22.8,042,0098,1603883951,11.899 45,0007,0010,1011.9,+22.9,041,0114,1603884251,11.954 45,0010,0013,1012.0,+23.1,041,0109,1603884552,12.03 45,0008,0011,1012.1,+22.9,042,0091,1603884852,12.012 45,0006,0008,1011.9,+22.8,039,0106,1603885151,11.999 45,0008,0011,1011.9,+23.0,040,0081,1603885451,11.986 45,0008,0011,1011.6,+23.5,041,0111,1603885751,11.982 45,0008,0011,1011.9,+23.2,046,0098,1603886051,11.968 47,0007,0010,1011.5,+23.7,042,0090,1603886351,11.952 47,0004,0006,1011.5,+23.8,038,0093,1603886651,11.949 47,0005,0007,1011.5,+24.4,039,0096,1603886951,11.932 45,0006,0008,1011.7,+24.2,040,0095,1603887251,11.931 16,0006,0008,1011.5,+23.8,040,0088,1603887551,11.905 99,0009,0012,1011.3,+24.3,041,0114,1603887851,11.963 99,0011,0015,1011.5,+24.6,040,0091,1603888152,12.054 47,0012,0016,1011.4,+24.7,040,0090,1603888452,12.05 45,0008,0011,1011.2,+24.8,041,0090,1603888752,12.035 45,0008,0011,1011.4,+24.1,042,0091,1603889052,12.027 45,0008,0011,1011.6,+23.4,044,0106,1603889352,12.01 18,0010,0013,1011.5,+23.3,044,0098,1603889652,12.002 21,0008,0011,1011.8,+23.2,046,0118,1603889951,11.993 47,0006,0008,1012.0,+19.8,060,0098,1603902252,12.129 57,0006,0008,1012.0,+19.6,063,0101,1603902552,12.401 54,0005,0007,1011.9,+19.6,064,0098,1603902852,12.197 54,0008,0011,1012.1,+19.6,063,0115,1603903152,12.194 52,0005,0007,1012.0,+19.6,063,0092,1603903452,12.195 52,0006,0008,1011.9,+19.4,063,0098,1603903752,12.176 52,0006,0008,1011.9,+19.5,064,0099,1603904052,12.165 49,0006,0008,1011.8,+19.4,064,0104,1603904352,12.154 99,0004,0006,1011.9,+19.5,065,0135,1603904652,12.142 47,0005,0007,1011.9,+19.3,066,0088,1603904952,12.131 49,0006,0008,1011.9,+19.4,065,0113,1603905252,12.124 47,0004,0006,1011.9,+19.5,063,0105,1603905552,12.106 47,0005,0007,1011.9,+19.5,063,0111,1603905852,12.162 47,0004,0006,1012.0,+19.5,063,0089,1603906152,12.243 47,0005,0007,1012.0,+19.6,062,0099,1603906452,12.239 47,0005,0007,1011.8,+19.6,062,0086,1603906752,12.226 54,0005,0007,1012.0,+19.5,064,0108,1603907052,12.218 59,0004,0006,1012.1,+19.4,065,0102,1603907352,12.209 57,0005,0007,1011.9,+19.4,066,0107,1603907652,12.198 57,0007,0010,1011.9,+19.4,067,0110,1603907952,12.182 52,0006,0008,1012.0,+19.3,068,0112,1603908252,12.174 99,0004,0006,1011.8,+19.3,068,0111,1603908552,12.166 52,0004,0006,1012.2,+19.3,067,0104,1603908852,12.158 52,0006,0008,1011.9,+19.3,067,0107,1603909152,12.139 49,0005,0007,1012.0,+19.3,066,0094,1603909452,12.197 64,0008,0011,1012.2,+19.3,068,0103,1603909752,12.282 99,0007,0010,1012.0,+19.2,069,0115,1603910052,12.264 64,0006,0008,1012.5,+19.1,070,0117,1603910352,12.255 57,0004,0006,1012.4,+18.9,071,0118,1603910652,12.242 59,0005,0007,1012.4,+18.9,072,0106,1603910955,15.196 59,0007,0010,1012.3,+18.8,073,0108,1603911252,12.222 57,0005,0007,1012.4,+18.7,073,0093,1603911552,12.217 57,0005,0007,1012.4,+18.7,073,0112,1603911852,12.204 54,0004,0006,1012.6,+18.7,073,0109,1603912152,12.179 54,0003,0005,1012.2,+18.6,074,0085,1603912452,12.178 54,0006,0008,1012.3,+18.6,073,0111,1603912752,12.174 52,0003,0005,1012.5,+18.5,073,0098,1603913052,12.23 52,0002,0003,1012.8,+18.4,071,0104,1603913352,12.311 52,0004,0006,1012.6,+18.4,071,0107,1603913652,12.302 52,0006,0008,1012.6,+18.4,072,0107,1603913952,12.288 52,0008,0011,1012.7,+18.4,071,0107,1603914252,12.273 49,0003,0005,1012.3,+18.3,071,0091,1603914552,12.259 49,0003,0005,1012.5,+18.5,071,0118,1603914852,12.251 23,0005,0007,1012.7,+18.4,071,0100,1603915152,12.235 49,0004,0006,1012.5,+18.4,071,0089,1603915452,12.42 21,0002,0003,1012.3,+18.4,071,0108,1603915752,12.412 54,0003,0005,1012.5,+18.4,071,0086,1603916052,12.4 52,0004,0006,1012.3,+18.3,072,0103,1603916352,12.2 99,0007,0010,1012.3,+18.4,072,0096,1603916652,12.253 52,0002,0003,1012.4,+18.3,072,0095,1603916952,12.345 52,0003,0005,1012.4,+18.3,072,0090,1603917252,12.33 54,0003,0005,1012.4,+18.3,073,0109,1603917552,12.316 54,0004,0006,1012.4,+18.3,073,0101,1603917852,12.321 52,0005,0007,1012.6,+18.4,074,0115,1603918152,12.315 52,0001,0002,1012.2,+18.3,074,0108,1603918452,12.309 52,0003,0005,1012.4,+18.3,073,0086,1603918752,12.293 52,0004,0006,1012.3,+18.3,072,0090,1603919052,12.278 52,0004,0006,1012.1,+18.2,072,0094,1603919652,12.253 52,0004,0006,1012.3,+18.2,071,0109,1603919952,12.254 49,0003,0005,1012.8,+18.2,071,0087,1603920252,12.301 49,0003,0005,1012.4,+18.2,071,0095,1603920552,12.394 49,0003,0005,1012.3,+18.2,071,0099,1603920852,12.375 49,0004,0006,1012.6,+18.1,071,0082,1603921152,12.359 49,0004,0006,1012.5,+17.9,072,0114,1603921452,12.349 99,0003,0005,1012.3,+17.8,073,0125,1603921752,12.33 49,0004,0006,1012.5,+17.7,073,0094,1603922052,12.318 49,0002,0003,1012.5,+17.7,073,0083,1603922352,12.314 49,0002,0003,1012.6,+17.6,074,0100,1603922652,12.315 49,0001,0002,1012.5,+17.5,074,0096,1603922952,12.306 49,0005,0007,1012.5,+17.4,074,0100,1603923252,12.297 49,0004,0006,1012.6,+17.4,074,0080,1603923552,12.285 49,0002,0003,1012.8,+17.4,075,0095,1603923852,12.337 49,0002,0003,1012.9,+17.4,075,0084,1603924155,15.059 23,0003,0005,1012.6,+17.3,075,0087,1603924452,12.421 49,0002,0003,1012.7,+17.3,075,0115,1603924752,12.4 49,0003,0005,1012.8,+17.4,075,0113,1603925052,12.376 49,0006,0008,1012.5,+17.2,075,0087,1603925352,12.387 99,0004,0006,1012.8,+17.1,075,0110,1603925652,12.372 99,0002,0003,1012.7,+17.2,074,0105,1603925952,12.366 49,0002,0003,1012.7,+17.3,075,0088,1603926252,12.358 49,0003,0005,1012.6,+17.2,075,0079,1603926552,12.34 52,0003,0005,1012.7,+17.2,075,0088,1603926852,12.34 52,0003,0005,1012.8,+17.1,075,0105,1603927152,12.324 49,0005,0007,1012.7,+17.3,075,0108,1603927452,12.379 49,0002,0003,1012.6,+17.3,075,0106,1603927752,12.467 49,0003,0005,1012.6,+17.3,075,0104,1603928052,12.444 49,0009,0012,1012.8,+17.4,075,0088,1603928352,12.624 25,0004,0006,1012.9,+17.4,076,0088,1603928652,12.425 99,0006,0008,1012.8,+17.4,076,0093,1603928952,12.418 25,0003,0005,1012.7,+17.4,076,0099,1603929252,12.417 49,0004,0006,1012.9,+17.4,076,0086,1603929552,12.407 21,0002,0003,1012.8,+17.4,076,0090,1603929852,12.385 49,0003,0005,1012.7,+17.3,077,0091,1603930152,12.379 49,0002,0003,1012.5,+17.3,076,0098,1603930452,12.368 49,0004,0006,1012.7,+17.3,076,0086,1603930752,12.362 49,0004,0006,1012.6,+17.3,076,0100,1603931052,12.413 49,0003,0005,1012.7,+17.3,076,0107,1603931352,12.493 49,0001,0002,1012.8,+17.3,076,0112,1603931652,12.486 49,0003,0005,1012.8,+17.3,076,0090,1603931952,12.471 49,0003,0005,1013.0,+17.4,076,0109,1603932252,12.47 57,0003,0005,1012.8,+17.4,077,0100,1603932552,12.444 57,0003,0005,1013.2,+17.5,077,0088,1603932852,12.45 54,0001,0002,1013.0,+17.5,078,0095,1603933152,12.443 54,0003,0005,1013.0,+17.6,078,0104,1603933452,12.431 54,0003,0005,1013.1,+17.6,078,0094,1603933752,12.413 54,0001,0002,1012.7,+17.6,078,0104,1603934052,12.412 57,0003,0005,1012.5,+17.6,078,0110,1603934352,12.402 57,0002,0003,1012.8,+17.5,078,0099,1603934652,12.458 57,0004,0006,1012.8,+17.5,078,0121,1603934952,12.542 54,0002,0003,1012.8,+17.5,079,0105,1603935252,12.528 54,0005,0007,1013.0,+17.5,078,0087,1603935552,12.515 54,0002,0003,1012.9,+17.5,078,0106,1603935852,12.498 54,0004,0006,1012.9,+17.5,079,0085,1603936152,12.482 52,0002,0003,1012.8,+17.5,078,0083,1603936452,12.482 52,0002,0003,1012.9,+17.4,078,0098,1603936752,12.469 52,0002,0003,1012.7,+17.4,078,0099,1603937052,12.469 52,0002,0003,1012.8,+17.3,078,0111,1603937352,12.459 52,0004,0006,1012.9,+17.3,079,0099,1603937652,12.449 49,0002,0003,1013.0,+17.3,079,0114,1603937952,12.422 52,0002,0003,1013.0,+17.3,079,0095,1603938252,12.476 52,0001,0002,1013.1,+17.2,080,0105,1603938552,12.561 49,0002,0003,1012.9,+17.3,080,0098,1603938852,12.543 99,0001,0002,1012.9,+17.3,080,0104,1603939152,12.538 57,0002,0003,1012.9,+17.3,080,0094,1603939452,12.529 57,0002,0003,1013.0,+17.4,079,0107,1603939752,12.526 57,0002,0003,1012.9,+17.4,079,0089,1603940052,12.513 54,0002,0003,1012.9,+17.4,079,0096,1603940352,12.503 54,0001,0002,1013.0,+17.4,079,0107,1603940652,12.496 59,0006,0008,1013.0,+17.4,079,0098,1603940952,12.483 59,0002,0003,1012.9,+17.4,080,0095,1603941252,12.473 57,0005,0007,1012.9,+17.4,080,0095,1603941552,12.456 57,0002,0003,1012.8,+17.4,081,0090,1603941852,12.508 57,0002,0003,1012.9,+17.4,081,0103,1603942152,12.596 57,0004,0006,1013.1,+17.4,080,0114,1603942452,12.59 54,0006,0008,1012.9,+17.3,081,0088,1603942752,12.582 54,0003,0005,1013.0,+17.3,081,0078,1603943052,12.567 54,0004,0006,1013.2,+17.2,081,0118,1603943352,12.556 54,0004,0006,1012.9,+17.1,081,0094,1603943652,12.545 52,0003,0005,1012.9,+17.1,081,0098,1603943952,12.531 54,0004,0006,1013.0,+17.1,081,0087,1603944252,12.527 52,0003,0005,1013.0,+17.1,081,0097,1603944552,12.517 52,0004,0006,1013.2,+17.0,081,0099,1603944852,12.505 52,0013,0017,1013.0,+17.1,081,0100,1603945152,12.49 52,0004,0006,1013.2,+17.1,081,0086,1603945452,12.548 52,0006,0008,1013.0,+17.1,081,0102,1603945752,12.634 52,0007,0010,1013.0,+17.1,081,0112,1603946052,12.628 49,0013,0017,1013.3,+17.2,081,0094,1603946352,12.615 49,0010,0013,1013.3,+17.2,081,0083,1603946652,12.61 49,0012,0016,1013.5,+17.3,081,0091,1603946952,12.602 99,0015,0021,1013.3,+17.3,081,0096,1603947252,12.579 49,0016,0022,1013.5,+17.4,081,0105,1603947552,12.568 49,0012,0016,1013.4,+17.4,081,0092,1603947852,12.569 49,0013,0017,1013.5,+17.4,081,0099,1603948152,12.564 49,0012,0016,1013.6,+17.4,080,0098,1603948452,12.548 49,0015,0021,1013.6,+17.5,080,0106,1603948752,12.541 54,0013,0017,1013.7,+17.5,080,0110,1603949052,12.598 59,0013,0017,1013.8,+17.5,080,0117,1603949352,12.688 99,0013,0017,1014.1,+17.5,080,0090,1603949652,12.66 54,0015,0021,1014.0,+17.6,080,0107,1603949952,12.653 54,0016,0022,1014.0,+17.5,080,0088,1603950252,12.64 54,0014,0018,1014.1,+17.6,080,0093,1603950552,12.625 52,0013,0017,1014.1,+17.6,080,0124,1603950852,12.62 49,0012,0016,1014.2,+17.7,080,0124,1603951152,12.61 49,0015,0021,1014.2,+17.7,079,0094,1603951452,12.611 49,0011,0015,1014.2,+17.7,079,0088,1603951752,12.602 49,0012,0016,1014.4,+17.7,079,0099,1603952052,12.582 47,0014,0018,1014.3,+17.7,079,0102,1603952352,12.574 49,0012,0016,1014.3,+17.7,079,0096,1603952652,12.622 49,0012,0016,1014.5,+17.8,079,0108,1603952952,12.709 99,0011,0015,1014.5,+17.8,078,0109,1603953252,12.7 47,0013,0017,1014.8,+17.9,078,0094,1603953552,12.682 47,0013,0017,1014.7,+17.9,078,0090,1603953852,12.675 47,0014,0018,1014.7,+17.9,078,0110,1603954152,12.67 47,0011,0015,1014.6,+17.9,077,0104,1603954452,12.659 47,0011,0015,1014.6,+17.9,076,0109,1603954752,12.646 47,0012,0016,1014.7,+18.0,076,0100,1603955052,12.642 47,0009,0012,1014.4,+18.1,076,0092,1603955352,12.623 45,0010,0013,1014.5,+18.1,076,0098,1603955652,12.619 47,0014,0018,1014.7,+18.1,074,0110,1603955952,12.608 99,0009,0012,1014.6,+18.1,073,0084,1603956252,12.653 45,0010,0013,1014.5,+18.2,074,0093,1603956552,12.735 45,0009,0012,1014.7,+18.4,073,0097,1603956852,12.729 45,0010,0013,1015.0,+18.8,073,0106,1603957152,12.72 45,0009,0012,1014.7,+19.0,071,0094,1603957452,12.714 42,0012,0016,1014.9,+19.4,070,0088,1603957752,12.711 99,0010,0013,1015.0,+20.0,068,0111,1603958052,12.695 42,0010,0013,1015.1,+20.5,069,0106,1603958352,12.689 42,0007,0010,1015.0,+20.8,064,0100,1603958652,12.677 42,0008,0011,1014.9,+21.1,063,0090,1603958952,12.668 42,0012,0016,1015.1,+21.7,060,0090,1603959252,12.654 42,0009,0012,1015.2,+21.7,061,0088,1603959552,12.649 40,0012,0016,1015.2,+21.8,061,0089,1603959852,12.695 42,0010,0013,1015.0,+21.8,060,0115,1603960152,12.786 42,0009,0012,1015.1,+21.5,059,0102,1603960452,12.774 45,0014,0018,1014.8,+22.0,059,0092,1603960752,12.762 45,0009,0012,1015.0,+22.4,057,0110,1603961052,12.748 42,0010,0013,1015.4,+22.5,057,0114,1603961352,12.746 45,0009,0012,1015.2,+22.6,059,0084,1603961652,12.734 42,0007,0010,1015.0,+22.6,059,0099,1603961952,12.717 42,0007,0010,1015.1,+23.0,056,0089,1603962252,12.708 42,0006,0008,1015.3,+23.0,055,0088,1603962552,12.696 42,0010,0013,1015.3,+23.1,055,0104,1603962852,12.691 99,0008,0011,1015.3,+23.7,051,0114,1603963152,12.675 45,0008,0011,1015.2,+23.8,051,0086,1603963452,12.729 42,0009,0012,1015.0,+23.6,053,0105,1603963752,12.817 45,0009,0012,1015.3,+23.6,054,0111,1603964052,12.795 45,0008,0011,1015.3,+23.4,052,0099,1603964352,12.799 45,0007,0010,1015.2,+22.9,053,0091,1603964652,12.793 45,0013,0017,1015.5,+23.0,054,0093,1603964952,12.783 45,0007,0010,1015.2,+23.1,055,0108,1603965252,12.767 45,0007,0010,1015.1,+22.8,057,0097,1603965552,12.756 45,0005,0007,1015.4,+23.0,056,0112,1603965852,12.746 45,0009,0012,1015.3,+22.6,056,0095,1603966152,12.744 45,0008,0011,1015.0,+23.2,054,0098,1603966452,12.746 18,0008,0011,1015.1,+22.8,056,0093,1603966752,12.713 45,0009,0012,1015.3,+22.5,054,0078,1603967052,12.768 45,0008,0011,1015.1,+22.4,054,0083,1603967352,12.844 45,0007,0010,1014.9,+22.9,054,0084,1603967652,12.829 47,0007,0010,1015.1,+22.6,054,0115,1603967953,13.012 45,0009,0012,1014.8,+22.3,055,0100,1603968252,12.817 45,0008,0011,1015.0,+22.5,055,0078,1603968552,12.808 45,0009,0012,1014.9,+22.3,056,0093,1603968852,12.795 45,0008,0011,1015.0,+22.1,059,0090,1603969152,12.784 45,0010,0013,1015.1,+22.1,059,0111,1603969452,12.773 45,0011,0015,1014.8,+22.2,059,0101,1603969752,12.764 45,0007,0010,1014.8,+22.2,059,0101,1603970052,12.753 16,0006,0008,1014.8,+22.3,058,0103,1603970352,12.75 16,0008,0011,1014.7,+22.2,059,0090,1603970652,12.795 99,0008,0011,1015.1,+22.8,056,0090,1603971252,12.87 47,0010,0013,1015.0,+23.2,055,0096,1603971552,12.855 45,0009,0012,1014.9,+23.2,055,0099,1603971852,12.837 45,0008,0011,1014.7,+23.4,054,0096,1603972152,12.841 45,0011,0015,1014.8,+23.5,054,0099,1603972452,12.831 16,0010,0013,1014.8,+23.5,053,0080,1603972752,12.817 16,0008,0011,1014.9,+23.8,051,0117,1603973052,12.829 45,0009,0012,1014.6,+24.0,053,0103,1603973352,12.802 99,0009,0012,1014.8,+24.2,052,0092,1603973652,12.793 45,0010,0013,1014.8,+23.9,055,0100,1603973952,12.785 45,0013,0017,1014.5,+24.1,054,0108,1603974252,12.832 45,0011,0015,1014.8,+24.2,053,0112,1603974552,12.916 45,0009,0012,1014.7,+24.2,054,0100,1603974852,12.907 45,0011,0015,1014.5,+24.2,053,0098,1603975152,12.905 45,0010,0013,1014.6,+24.0,055,0093,1603975452,12.9 45,0013,0017,1014.5,+24.1,054,0097,1603975752,12.891 45,0011,0015,1014.6,+23.9,055,0105,1603976052,12.884 99,0008,0011,1014.6,+23.8,056,0104,1603976352,12.858 16,0011,0015,1014.8,+23.9,056,0090,1603976652,12.849 45,0010,0013,1014.7,+24.1,055,0092,1603976952,12.836 45,0011,0015,1014.8,+24.2,054,0089,1603977252,12.826 99,0011,0015,1014.8,+24.3,055,0092,1603977552,12.824 45,0010,0013,1014.6,+24.3,055,0099,1603977852,12.874 45,0010,0013,1014.4,+24.4,054,0105,1603978152,12.962 45,0008,0011,1014.6,+24.3,055,0096,1603978452,12.943 45,0009,0012,1014.7,+24.1,055,0097,1603978752,12.931 13,0010,0013,1014.7,+24.0,054,0107,1603979052,12.925 47,0008,0011,1014.7,+23.7,056,0090,1603979352,12.913 45,0008,0011,1014.7,+24.0,055,0093,1603979652,12.905 18,0011,0015,1015.0,+23.6,057,0088,1603979952,12.894 45,0008,0011,1015.0,+23.5,057,0093,1603980252,12.875 99,0009,0012,1015.1,+23.3,058,0102,1603980552,12.874 45,0007,0010,1014.9,+23.0,058,0084,1603980852,12.859 45,0008,0011,1015.1,+23.0,058,0091,1603981152,12.851 45,0009,0012,1015.3,+22.9,057,0102,1603981452,12.901 45,0010,0013,1015.0,+22.8,058,0103,1603981752,12.982 45,0009,0012,1015.0,+22.8,058,0108,1603982052,12.98 47,0009,0012,1014.9,+22.7,058,0078,1603982352,12.958 45,0009,0012,1015.0,+22.7,058,0103,1603982652,12.952 99,0012,0016,1015.4,+22.5,058,0087,1603982952,12.947 45,0008,0011,1015.3,+22.5,059,0101,1603983252,12.935 47,0007,0010,1014.9,+22.4,059,0103,1603983552,12.926 45,0007,0010,1015.3,+22.2,060,0099,1603983852,12.92 45,0008,0011,1015.1,+22.1,060,0105,1603984152,12.91 45,0009,0012,1015.5,+21.8,061,0113,1603984752,12.884 45,0008,0011,1015.0,+21.7,062,0100,1603985052,12.947 45,0008,0011,1015.1,+21.6,062,0097,1603985353,13.035 45,0010,0013,1015.3,+21.5,062,0098,1603985653,13.008 45,0013,0017,1015.2,+21.3,063,0110,1603985952,12.998 99,0010,0013,1015.2,+21.3,063,0095,1603986252,12.988 45,0011,0015,1015.6,+21.2,064,0101,1603986552,12.978 47,0008,0011,1015.4,+21.1,064,0099,1603986852,12.976 45,0008,0011,1015.2,+20.7,065,0090,1603987152,12.967 45,0009,0012,1015.4,+20.6,066,0092,1603987452,12.958 47,0008,0011,1015.4,+20.6,065,0095,1603987752,12.943 45,0007,0010,1015.7,+20.3,066,0092,1603988052,12.93 45,0009,0012,1015.6,+20.4,066,0092,1603988352,12.922 47,0010,0013,1015.8,+20.3,067,0105,1603988652,12.967 45,0009,0012,1015.9,+20.2,067,0119,1603988953,13.056 45,0008,0011,1015.8,+20.1,067,0094,1603989253,13.053 45,0008,0011,1016.1,+20.0,067,0103,1603989553,13.03 45,0009,0012,1015.9,+19.9,068,0116,1603989853,13.028 45,0008,0011,1015.9,+19.8,068,0081,1603990153,13.011 47,0011,0015,1016.0,+19.7,068,0088,1603990453,13.003 45,0009,0012,1016.1,+19.6,068,0097,1603990753,13.001 45,0010,0013,1015.9,+19.2,069,0088,1603991052,12.991 45,0010,0013,1016.1,+19.4,069,0096,1603991352,12.974 47,0009,0012,1016.1,+19.1,069,0095,1603991652,12.972 45,0011,0015,1015.8,+19.1,069,0095,1603991952,12.964 47,0012,0016,1016.2,+19.0,069,0104,1603992253,13.005 45,0010,0013,1016.3,+19.0,069,0091,1603992553,13.092 47,0012,0016,1016.0,+18.9,070,0085,1603992853,13.091 47,0010,0013,1016.1,+18.8,069,0120,1603993153,13.087 47,0010,0013,1016.4,+18.7,070,0101,1603993453,13.043 99,0009,0012,1016.2,+18.6,070,0094,1603993753,13.031 47,0010,0013,1016.2,+18.5,070,0083,1603994053,13.053 47,0012,0016,1016.2,+18.5,070,0127,1603994353,13.039 47,0011,0015,1016.2,+18.5,070,0112,1603994653,13.028 47,0010,0013,1016.3,+18.5,070,0099,1603994953,13.011 47,0011,0015,1016.4,+18.4,070,0093,1603995253,13.004 99,0010,0013,1016.3,+18.3,070,0094,1603995552,12.995 49,0012,0016,1016.2,+18.3,070,0104,1603995853,13.046 49,0009,0012,1016.7,+18.2,070,0091,1603996153,13.135 47,0010,0013,1016.7,+18.1,071,0111,1603996453,13.121 49,0011,0015,1016.7,+18.1,071,0094,1603996753,13.107 47,0011,0015,1016.6,+18.1,070,0106,1603997053,13.097 47,0011,0015,1016.7,+18.1,070,0087,1603997353,13.083 47,0009,0012,1016.6,+17.9,071,0090,1603997653,13.078 47,0010,0013,1016.9,+17.8,071,0102,1603997953,13.058 49,0011,0015,1016.4,+17.9,071,0102,1603998253,13.062 47,0015,0021,1016.5,+17.9,071,0101,1603998553,13.047 49,0011,0015,1016.7,+17.8,072,0087,1603998853,13.039 47,0010,0013,1016.9,+17.8,072,0092,1603999153,13.031 49,0011,0015,1016.9,+17.8,072,0097,1603999453,13.086 99,0010,0013,1016.9,+17.8,072,0102,1603999753,13.174 47,0010,0013,1016.7,+17.7,073,0108,1604000053,13.161 49,0011,0015,1016.7,+17.8,073,0094,1604000353,13.154 47,0009,0012,1016.7,+17.7,073,0105,1604000653,13.137 47,0011,0015,1016.9,+17.6,074,0098,1604000953,13.132 99,0009,0012,1017.0,+17.6,074,0112,1604001253,13.114 47,0015,0021,1017.2,+17.6,074,0075,1604001553,13.119 49,0008,0011,1017.0,+17.7,074,0108,1604001853,13.106 49,0010,0013,1017.0,+17.7,074,0107,1604002156,16.508 49,0008,0011,1016.9,+17.7,075,0088,1604002453,13.079 49,0009,0012,1016.9,+17.8,074,0093,1604002753,13.056 47,0008,0011,1016.9,+17.8,074,0103,1604003053,13.106 49,0009,0012,1016.8,+17.8,074,0086,1604003353,13.21 49,0011,0015,1016.8,+17.7,075,0090,1604003653,13.195 47,0009,0012,1016.7,+17.7,075,0080,1604003953,13.182 49,0009,0012,1016.9,+17.6,075,0084,1604004253,13.169 49,0008,0011,1016.7,+17.7,075,0083,1604004553,13.162 49,0008,0011,1016.6,+17.7,075,0107,1604004853,13.15 49,0010,0013,1016.6,+17.6,075,0090,1604005453,13.141 49,0008,0011,1016.6,+17.6,075,0096,1604005753,13.125 47,0008,0011,1016.4,+17.5,075,0096,1604006053,13.114 49,0009,0012,1016.4,+17.5,075,0089,1604006353,13.114 49,0007,0010,1016.7,+17.4,075,0098,1604006661,21.67 49,0008,0011,1016.6,+17.4,076,0119,1604006953,13.246 52,0009,0012,1016.6,+17.4,075,0109,1604007253,13.235 99,0009,0012,1016.7,+17.4,075,0086,1604007553,13.226 49,0009,0012,1016.5,+17.3,075,0111,1604007853,13.208 21,0009,0012,1016.5,+17.3,075,0109,1604008153,13.196 49,0015,0021,1016.5,+17.3,075,0081,1604008453,13.189 49,0008,0011,1016.4,+17.2,075,0083,1604008753,13.175 49,0008,0011,1016.4,+17.2,075,0116,1604009053,13.175 52,0009,0012,1016.3,+17.2,075,0092,1604009353,13.157 49,0009,0012,1016.5,+17.0,075,0083,1604009653,13.151 49,0009,0012,1016.5,+16.9,075,0087,1604009953,13.132 49,0012,0016,1016.5,+16.9,075,0085,1604010253,13.181 49,0011,0015,1016.5,+16.6,076,0108,1604010853,13.257 49,0011,0015,1016.5,+16.8,075,0090,1604011153,13.253 49,0008,0011,1016.6,+16.8,075,0105,1604011453,13.244 49,0010,0013,1016.6,+16.8,075,0087,1604011753,13.238 49,0009,0012,1016.7,+16.7,075,0084,1604012053,13.216 47,0012,0016,1016.7,+16.7,075,0100,1604012353,13.215 49,0009,0012,1016.6,+16.8,075,0108,1604012653,13.202 49,0013,0017,1016.7,+16.6,076,0103,1604012953,13.199 49,0012,0016,1016.9,+16.6,076,0122,1604013253,13.18 99,0009,0012,1016.7,+16.6,076,0102,1604013553,13.165 49,0009,0012,1016.4,+16.7,075,0091,1604013853,13.216 49,0012,0016,1016.7,+16.6,075,0094,1604014153,13.297 49,0010,0013,1016.6,+16.6,075,0091,1604014453,13.294 23,0013,0017,1016.5,+16.5,074,0102,1604014753,13.289 49,0012,0016,1016.5,+16.5,074,0101,1604015053,13.266 49,0013,0017,1016.5,+16.4,074,0090,1604015353,13.268 49,0013,0017,1016.8,+16.5,074,0090,1604015653,13.264 49,0010,0013,1016.6,+16.6,074,0102,1604015953,13.257 49,0015,0021,1016.8,+16.5,074,0117,1604016253,13.235 49,0010,0013,1016.6,+16.5,075,0089,1604016553,13.234 49,0010,0013,1016.6,+16.4,075,0090,1604016853,13.22 49,0014,0018,1016.6,+16.5,075,0091,1604017153,13.215 99,0010,0013,1016.7,+16.5,075,0104,1604017453,13.26 49,0012,0016,1016.8,+16.4,075,0080,1604017753,13.336 49,0011,0015,1017.0,+16.4,076,0090,1604018053,13.326 49,0013,0017,1016.8,+16.4,076,0078,1604018353,13.321 99,0010,0013,1016.8,+16.4,076,0069,1604018653,13.311 49,0011,0015,1016.9,+16.4,076,0106,1604018953,13.301 49,0009,0012,1016.7,+16.5,076,0098,1604019253,13.3 49,0010,0013,1016.8,+16.5,076,0096,1604019553,13.284 47,0011,0015,1016.8,+16.5,076,0102,1604019853,13.267 47,0011,0015,1016.7,+16.6,076,0081,1604020153,13.271 49,0013,0017,1016.9,+16.7,076,0092,1604020453,13.247 49,0010,0013,1016.7,+16.6,076,0100,1604020753,13.236 47,0008,0011,1016.7,+16.7,076,0078,1604021053,13.299 47,0010,0013,1016.8,+16.7,076,0091,1604021353,13.374 49,0013,0017,1016.9,+16.7,076,0093,1604021653,13.372 49,0014,0018,1016.8,+16.7,076,0107,1604021953,13.359 49,0010,0013,1016.9,+16.8,076,0106,1604022253,13.533 49,0014,0018,1016.9,+16.8,076,0092,1604022553,13.338 21,0012,0016,1016.8,+16.7,076,0088,1604022853,13.514 49,0012,0016,1016.7,+16.7,076,0108,1604023153,13.31 49,0010,0013,1016.7,+16.6,077,0083,1604023453,13.305 49,0011,0015,1016.7,+16.7,077,0104,1604023753,13.294 47,0012,0016,1016.5,+16.7,076,0115,1604024053,13.294 47,0011,0015,1016.4,+16.7,077,0111,1604024353,13.272 49,0010,0013,1016.6,+16.7,077,0116,1604024653,13.332 49,0016,0022,1016.9,+16.7,077,0086,1604025253,13.403 49,0010,0013,1017.1,+16.8,077,0103,1604025553,13.399 49,0011,0015,1017.1,+16.8,077,0092,1604025853,13.389 49,0011,0015,1017.0,+16.8,077,0097,1604026153,13.366 47,0009,0012,1017.2,+16.8,077,0095,1604026453,13.361 49,0010,0013,1017.0,+16.8,078,0083,1604026753,13.363 49,0010,0013,1017.1,+16.7,078,0109,1604027053,13.348 49,0010,0013,1017.0,+16.8,078,0087,1604027353,13.338 49,0012,0016,1017.0,+16.8,079,0094,1604027653,13.332 49,0009,0012,1017.0,+16.8,078,0094,1604027953,13.331 99,0009,0012,1017.1,+16.8,079,0097,1604028253,13.385 49,0009,0012,1017.0,+16.6,079,0084,1604028553,13.463 49,0010,0013,1017.0,+16.7,079,0101,1604028853,13.454 47,0010,0013,1017.2,+16.8,079,0109,1604029153,13.446 49,0011,0015,1017.3,+16.8,079,0097,1604029453,13.423 23,0011,0015,1016.9,+16.9,080,0102,1604029753,13.414 49,0011,0015,1017.2,+16.9,080,0092,1604030053,13.402 49,0010,0013,1017.0,+16.9,080,0097,1604030353,13.401 49,0010,0013,1017.2,+16.9,080,0091,1604030653,13.387 49,0010,0013,1017.3,+16.9,080,0091,1604030953,13.382 49,0009,0012,1017.3,+16.9,080,0121,1604031253,13.365 49,0009,0012,1017.1,+16.9,080,0084,1604031553,13.356 49,0009,0012,1017.2,+16.8,080,0103,1604031853,13.405 49,0012,0016,1017.2,+16.9,080,0109,1604032453,13.477 49,0010,0013,1017.1,+16.8,080,0102,1604032753,13.469 49,0011,0015,1017.2,+16.8,081,0106,1604033053,13.463 49,0012,0016,1017.2,+16.9,081,0102,1604033353,13.456 45,0009,0012,1017.2,+16.9,080,0110,1604033653,13.453 21,0015,0021,1017.3,+16.9,080,0078,1604033953,13.446 47,0009,0012,1017.4,+17.0,080,0085,1604034253,13.431 47,0011,0015,1017.4,+17.0,081,0101,1604034553,13.411 49,0015,0021,1017.4,+17.0,081,0087,1604034853,13.409 49,0010,0013,1017.4,+17.0,081,0106,1604035153,13.387 49,0011,0015,1017.7,+16.9,081,0099,1604035453,13.451 49,0010,0013,1017.5,+16.9,081,0098,1604035753,13.536 47,0012,0016,1017.4,+17.0,081,0113,1604036053,13.523 49,0010,0013,1017.4,+17.0,081,0078,1604036353,13.516 49,0011,0015,1017.6,+17.0,081,0097,1604036653,13.506 49,0013,0017,1017.8,+17.1,081,0081,1604036953,13.496 49,0013,0017,1017.9,+17.2,080,0101,1604037253,13.477 49,0008,0011,1017.7,+17.4,081,0094,1604037553,13.467 47,0010,0013,1017.7,+17.5,081,0100,1604037853,13.465 49,0011,0015,1018.0,+17.5,081,0111,1604038153,13.455 49,0010,0013,1017.6,+17.7,081,0087,1604038453,13.447 47,0007,0010,1017.5,+17.9,080,0101,1604038753,13.433 45,0013,0017,1017.6,+18.0,080,0101,1604039053,13.482 47,0012,0016,1017.8,+18.3,080,0105,1604039353,13.557 47,0011,0015,1017.7,+18.5,079,0093,1604039653,13.566 45,0011,0015,1017.6,+18.8,079,0090,1604039953,13.556 45,0008,0011,1017.7,+19.2,078,0090,1604040253,13.544 45,0008,0011,1017.9,+19.0,078,0109,1604040553,13.536 45,0012,0016,1017.9,+19.0,078,0121,1604040853,13.514 45,0012,0016,1018.0,+19.1,077,0109,1604041153,13.505 45,0009,0012,1018.0,+19.4,077,0097,1604041453,13.495 45,0008,0011,1017.7,+19.5,075,0111,1604041753,13.487 45,0008,0011,1017.6,+19.6,076,0106,1604042053,13.464 42,0008,0011,1018.0,+19.8,075,0088,1604042353,13.468 45,0010,0013,1017.9,+20.1,074,0093,1604042653,13.515 45,0011,0015,1017.9,+20.4,073,0107,1604042953,13.6 45,0009,0012,1017.6,+20.7,071,0109,1604043253,13.591 45,0007,0010,1017.8,+20.6,071,0100,1604043553,13.588 45,0008,0011,1018.0,+20.5,069,0092,1604043853,13.577 45,0010,0013,1018.0,+20.4,070,0098,1604044153,13.56 45,0007,0010,1018.1,+20.5,070,0096,1604044453,13.545 42,0008,0011,1018.0,+20.3,069,0090,1604044753,13.544 45,0007,0010,1017.9,+20.2,069,0106,1604045053,13.546 42,0010,0013,1018.1,+20.2,070,0093,1604045353,13.524 42,0012,0016,1018.1,+20.1,067,0081,1604045653,13.504 45,0012,0016,1017.8,+20.3,066,0098,1604045953,13.498 42,0009,0012,1017.9,+20.5,066,0088,1604046253,13.555 42,0013,0017,1017.8,+20.6,066,0108,1604046553,13.637 45,0011,0015,1017.7,+20.7,065,0097,1604046853,13.636 42,0010,0013,1017.8,+20.9,065,0096,1604047153,13.617 45,0014,0018,1017.8,+21.1,066,0088,1604047453,13.593 42,0013,0017,1017.6,+21.2,063,0086,1604047753,13.601 45,0007,0010,1017.6,+21.2,063,0111,1604048053,13.594 42,0011,0015,1017.7,+21.2,063,0086,1604048353,13.573 42,0011,0015,1017.6,+21.4,060,0106,1604048653,13.572 45,0009,0012,1017.4,+21.5,059,0106,1604048953,13.559 45,0007,0010,1017.5,+21.6,059,0109,1604049253,13.549 45,0011,0015,1017.3,+21.6,057,0095,1604049556,16.506 47,0014,0018,1017.6,+22.0,047,0118,1604049853,13.59 45,0010,0013,1017.6,+21.9,055,0091,1604050153,13.663 45,0011,0015,1017.6,+22.1,045,0100,1604050453,13.662 45,0013,0017,1017.3,+21.8,055,0089,1604050753,13.651 42,0014,0018,1017.3,+21.8,057,0089,1604051053,13.638 42,0015,0021,1017.3,+21.8,055,0109,1604051353,13.631 42,0017,0023,1017.4,+22.0,057,0103,1604051653,13.623 42,0013,0017,1017.3,+21.8,055,0093,1604051953,13.604 99,0019,0026,1017.3,+21.8,055,0101,1604052253,13.596 42,0015,0021,1017.2,+21.5,054,0119,1604052553,13.589 99,0014,0018,1017.3,+21.7,055,0082,1604052853,13.566 45,0020,0027,1017.2,+21.8,053,0073,1604053153,13.575 45,0016,0022,1017.1,+21.9,052,0104,1604053453,13.625 21,0015,0021,1017.1,+22.2,051,0118,1604053753,13.703 45,0013,0017,1017.2,+22.3,050,0096,1604054053,13.694 42,0017,0023,1016.8,+22.4,050,0111,1604054353,13.681 42,0015,0021,1016.9,+22.1,049,0103,1604054653,13.673 45,0015,0021,1017.1,+21.9,047,0115,1604054953,13.656 45,0016,0022,1017.0,+21.7,050,0109,1604055253,13.658 18,0013,0017,1017.2,+21.5,052,0109,1604055553,13.649 13,0014,0018,1017.2,+21.9,051,0115,1604055853,13.625 45,0014,0018,1017.0,+22.2,049,0090,1604056153,13.63 45,0019,0026,1016.8,+22.3,051,0101,1604056453,13.614 45,0018,0024,1016.9,+22.2,049,0087,1604056753,13.606 45,0015,0021,1016.6,+21.9,048,0107,1604057053,13.656 42,0017,0023,1016.4,+22.4,046,0084,1604057353,13.744 45,0021,0028,1016.8,+22.4,049,0099,1604057653,13.728 45,0020,0027,1016.5,+22.6,051,0115,1604057953,13.715 45,0018,0024,1016.4,+22.7,048,0117,1604058253,13.713 45,0014,0018,1016.6,+22.7,051,0110,1604058553,13.699 42,0021,0028,1016.2,+22.5,050,0094,1604058853,13.689 45,0016,0022,1016.2,+22.6,048,0104,1604059153,13.676 45,0017,0023,1016.2,+22.8,045,0113,1604059453,13.66 42,0018,0024,1016.1,+22.9,050,0098,1604059753,13.66 45,0017,0023,1016.1,+22.8,050,0121,1604060053,13.647 45,0015,0021,1016.5,+22.7,051,0105,1604060353,13.634 45,0018,0024,1016.2,+22.5,051,0097,1604060653,13.695 45,0016,0022,1015.9,+22.5,050,0087,1604060953,13.777 45,0012,0016,1016.0,+22.4,050,0093,1604061253,13.761 13,0012,0016,1016.1,+22.4,051,0111,1604061553,13.754 45,0013,0017,1016.5,+22.3,052,0113,1604061853,13.748 45,0017,0023,1016.0,+22.3,049,0093,1604062153,13.723 99,0012,0016,1016.2,+22.3,050,0115,1604062453,13.729 45,0009,0012,1015.8,+22.4,051,0096,1604062753,13.704 45,0011,0015,1016.0,+22.7,042,0094,1604063053,13.692 47,0011,0015,1016.1,+22.6,042,0103,1604063353,13.689 45,0013,0017,1015.9,+22.7,040,0096,1604063653,13.674 13,0020,0027,1015.9,+22.4,036,0093,1604063953,13.665 45,0013,0017,1016.2,+22.4,039,0082,1604064253,13.717 45,0010,0013,1016.1,+22.4,040,0099,1604064553,13.795 45,0009,0012,1016.1,+22.4,041,0116,1604064853,13.791 45,0011,0015,1016.5,+22.3,039,0098,1604065153,13.794 47,0011,0015,1016.2,+22.2,038,0101,1604065453,13.771 45,0010,0013,1016.3,+22.2,042,0100,1604065753,13.76 47,0010,0013,1016.6,+22.0,041,0089,1604066053,13.741 45,0009,0012,1016.3,+21.8,039,0100,1604066353,13.732 16,0007,0010,1016.5,+21.7,039,0103,1604066653,13.72 45,0014,0018,1016.5,+21.6,044,0104,1604066953,13.718 47,0010,0013,1016.6,+21.5,042,0086,1604067253,13.702 45,0006,0008,1016.8,+21.2,037,0110,1604067553,13.692 45,0007,0010,1016.8,+21.2,034,0100,1604067853,13.745 45,0008,0011,1017.1,+21.1,035,0101,1604068154,14.009 47,0005,0007,1017.1,+21.0,034,0082,1604068453,13.822 45,0012,0016,1017.4,+20.9,034,0086,1604068753,13.8 45,0010,0013,1017.0,+20.7,036,0101,1604069053,13.798 45,0015,0021,1016.9,+20.7,040,0093,1604069353,13.786 45,0018,0024,1017.2,+20.6,039,0091,1604069653,13.782 45,0018,0024,1017.0,+20.6,038,0108,1604069953,13.774 45,0013,0017,1016.9,+20.6,039,0091,1604070253,13.752 45,0007,0010,1017.0,+20.4,035,0100,1604070553,13.74 99,0005,0007,1017.5,+20.3,034,0092,1604070853,13.733 47,0014,0018,1017.4,+20.1,034,0085,1604071153,13.911 45,0006,0008,1017.2,+20.0,034,0110,1604071453,13.772 45,0003,0005,1017.6,+19.9,034,0115,1604071753,13.858 45,0004,0006,1017.4,+19.8,035,0086,1604072053,13.85 45,0005,0007,1017.4,+19.7,034,0101,1604072353,13.836 21,0007,0010,1017.6,+19.7,035,0095,1604072653,13.83 45,0006,0008,1017.3,+19.5,033,0093,1604072956,16.691 99,0011,0015,1017.6,+19.5,034,0104,1604073253,13.813 47,0012,0016,1017.7,+19.5,035,0092,1604073553,13.799 47,0004,0006,1017.9,+19.4,036,0096,1604073853,13.791 45,0003,0005,1017.7,+19.3,037,0100,1604074153,13.789 45,0004,0006,1017.8,+19.3,038,0112,1604074453,13.767 45,0002,0003,1017.9,+19.3,037,0093,1604074753,13.947 47,0004,0006,1017.9,+19.3,037,0089,1604075053,13.809 45,0005,0007,1018.0,+19.4,039,0086,1604075653,13.881 47,0005,0007,1018.1,+19.3,038,0109,1604075953,13.872 45,0003,0005,1018.3,+19.2,039,0106,1604076254,14.055 45,0003,0005,1018.3,+19.0,037,0085,1604076553,13.848 21,0004,0006,1018.6,+18.8,034,0089,1604076854,14.031 99,0010,0013,1018.7,+18.7,035,0106,1604077154,14.023 21,0011,0015,1018.5,+18.8,034,0080,1604077454,14.016 99,0021,0028,1018.6,+18.6,034,0079,1604077753,13.999 45,0036,0049,1018.6,+18.6,035,0095,1604078053,13.8 47,0058,0078,1018.6,+18.3,035,0093,1604078353,13.793 45,0028,0038,1018.5,+18.3,035,0101,1604078653,13.843 99,0023,0031,1018.7,+18.2,038,0092,1604078953,13.93 45,0027,0037,1018.8,+18.5,041,0091,1604079253,13.917 45,0038,0052,1018.8,+18.4,041,0092,1604079553,13.903 47,0037,0050,1018.8,+18.3,040,0104,1604079854,14.09 21,0044,0059,1019.1,+18.1,040,0118,1604080153,13.882 45,0039,0053,1019.1,+17.8,039,0087,1604080453,13.88 47,0036,0049,1019.2,+17.7,040,0108,1604080753,13.868 45,0038,0052,1019.1,+17.7,039,0087,1604081053,13.858 00,0031,0043,1019.2,+17.2,041,0096,1604081353,13.845 47,0027,0037,1019.4,+17.3,041,0106,1604081653,13.833 45,0010,0013,1019.3,+17.1,040,0118,1604081953,13.822 99,0007,0010,1019.5,+17.4,039,0104,1604082253,13.88 99,0002,0003,1019.4,+17.3,037,0088,1604082553,13.964 47,0005,0007,1019.3,+17.3,037,0104,1604082854,14.147 47,0004,0006,1019.6,+17.3,037,0090,1604083154,14.13 47,0003,0005,1019.7,+17.2,037,0102,1604083453,13.93 45,0002,0003,1019.8,+17.2,037,0089,1604083754,14.117 47,0002,0003,1019.6,+17.2,036,0107,1604084053,13.91 45,0003,0005,1019.7,+17.2,036,0098,1604084353,13.904 45,0002,0003,1020.0,+17.0,036,0092,1604084654,14.089 45,0006,0008,1019.8,+17.0,036,0075,1604084954,14.07 47,0004,0006,1020.0,+16.8,037,0090,1604085254,14.054 45,0003,0005,1020.3,+16.8,038,0105,1604085553,13.862 45,0004,0006,1019.9,+16.7,039,0084,1604085853,13.922 45,0002,0003,1020.0,+16.6,039,0099,1604086154,14.193 45,0005,0007,1020.2,+16.6,040,0097,1604086453,13.997 45,0005,0007,1020.1,+16.4,040,0100,1604086753,13.986 47,0003,0005,1020.3,+16.4,039,0114,1604087053,13.973 99,0003,0005,1020.6,+16.2,039,0113,1604087354,14.153 47,0005,0007,1020.2,+16.1,040,0107,1604087654,14.132 47,0014,0018,1020.3,+16.1,039,0094,1604087953,13.948 45,0034,0047,1020.3,+15.9,038,0101,1604088253,13.93 45,0019,0026,1020.2,+16.1,037,0100,1604088553,13.923 45,0010,0013,1020.2,+15.8,038,0083,1604088853,13.911 45,0008,0011,1020.5,+15.9,038,0098,1604089154,14.094 45,0008,0011,1020.4,+15.5,040,0086,1604089454,14.144 45,0006,0008,1020.3,+15.4,042,0107,1604089754,14.231 45,0007,0010,1020.2,+15.5,043,0098,1604090054,14.217 47,0005,0007,1020.2,+15.2,043,0106,1604090354,14.203 47,0005,0007,1020.3,+15.3,044,0088,1604090654,14.204 21,0004,0006,1020.3,+15.3,044,0087,1604090954,14.008 45,0004,0006,1020.6,+15.2,043,0083,1604091253,13.996 45,0003,0005,1020.8,+15.2,043,0101,1604091553,13.983 45,0008,0011,1020.5,+15.2,042,0103,1604091854,14.163 45,0012,0016,1020.2,+15.4,041,0102,1604092153,13.962 45,0009,0012,1020.6,+15.5,041,0109,1604092453,13.948 45,0007,0010,1020.3,+15.5,041,0095,1604092753,13.94 45,0005,0007,1020.6,+15.5,040,0114,1604093053,13.989 45,0004,0006,1020.6,+15.5,041,0078,1604093354,14.079 47,0006,0008,1020.8,+15.2,041,0096,1604093654,14.069 99,0003,0005,1020.7,+15.3,042,0083,1604093954,14.056 47,0005,0007,1020.9,+15.3,042,0098,1604094254,14.046 45,0003,0005,1020.6,+15.1,043,0105,1604094554,14.036 99,0005,0007,1020.7,+15.1,043,0101,1604094854,14.03 45,0003,0005,1020.7,+15.1,044,0095,1604095154,14.025 99,0005,0007,1020.8,+14.8,043,0110,1604095454,14.202 45,0003,0005,1020.6,+14.8,043,0093,1604095754,14.005 45,0004,0006,1020.7,+14.8,043,0106,1604096053,13.989 45,0003,0005,1020.9,+14.6,044,0098,1604096353,13.981 45,0003,0005,1020.8,+14.8,044,0100,1604096654,14.223 45,0004,0006,1020.8,+14.6,045,0094,1604096954,14.312 45,0003,0005,1020.8,+14.6,046,0106,1604097254,14.304 45,0004,0006,1020.9,+14.5,047,0113,1604097554,14.104 45,0004,0006,1020.8,+14.4,049,0083,1604097854,14.099 21,0005,0007,1020.7,+14.3,051,0096,1604098154,14.078 45,0004,0006,1020.6,+14.2,051,0113,1604098454,14.072 45,0004,0006,1020.9,+14.1,052,0098,1604098754,14.064 45,0005,0007,1021.3,+13.9,052,0081,1604099054,14.055 99,0004,0006,1021.1,+13.9,051,0109,1604099354,14.042 45,0004,0006,1021.1,+13.8,052,0100,1604099654,14.033 45,0005,0007,1020.9,+13.6,053,0109,1604099954,14.024 42,0003,0005,1021.0,+13.6,053,0089,1604100254,14.079 45,0004,0006,1021.0,+13.5,053,0094,1604100554,14.158 99,0003,0005,1021.0,+13.5,052,0104,1604100854,14.152 45,0004,0006,1021.2,+13.4,052,0100,1604101154,14.33 47,0002,0003,1021.0,+13.5,049,0101,1604101454,14.138 45,0003,0005,1021.0,+13.7,046,0092,1604101754,14.124 45,0002,0003,1021.2,+13.7,043,0101,1604102054,14.303 45,0003,0005,1021.3,+14.0,042,0095,1604102354,14.105 45,0003,0005,1021.3,+14.0,042,0119,1604102654,14.096 47,0003,0005,1021.2,+13.9,043,0117,1604102954,14.085 47,0004,0006,1020.9,+14.1,043,0097,1604103254,14.075 45,0003,0005,1020.9,+14.1,042,0079,1604103554,14.077 45,0003,0005,1020.8,+14.0,043,0091,1604103854,14.125 45,0003,0005,1021.0,+13.9,042,0104,1604104154,14.202 99,0003,0005,1020.7,+13.8,042,0097,1604104454,14.195 99,0002,0003,1020.9,+13.6,042,0106,1604104754,14.188 45,0003,0005,1021.0,+13.6,042,0081,1604105054,14.177 47,0006,0008,1021.0,+13.8,042,0120,1604105354,14.165 42,0004,0006,1020.8,+13.6,042,0109,1604105654,14.155 47,0002,0003,1020.8,+13.4,042,0093,1604105954,14.145 47,0003,0005,1020.9,+13.5,042,0103,1604106254,14.137 45,0002,0003,1020.9,+13.4,042,0091,1604106554,14.125 45,0003,0005,1020.9,+13.5,042,0096,1604106854,14.313 47,0002,0003,1020.9,+13.3,042,0085,1604107154,14.105 45,0003,0005,1020.8,+13.5,042,0101,1604107454,14.162 45,0003,0005,1020.7,+13.2,042,0118,1604107754,14.437 45,0004,0006,1020.4,+13.3,041,0104,1604108054,14.243 47,0003,0005,1020.6,+13.3,042,0095,1604108354,14.224 99,0002,0003,1020.7,+13.4,041,0098,1604108654,14.224 45,0002,0003,1020.4,+13.3,041,0091,1604108954,14.207 47,0002,0003,1020.6,+13.3,041,0097,1604109254,14.204 47,0002,0003,1021.0,+13.2,042,0090,1604109554,14.194 47,0003,0005,1020.9,+13.2,042,0091,1604109854,14.194 47,0003,0005,1020.6,+13.1,043,0104,1604110154,14.177 23,0002,0003,1020.8,+12.9,043,0104,1604110454,14.17 45,0002,0003,1020.7,+13.1,043,0101,1604110754,14.157 45,0002,0003,1020.9,+13.1,043,0098,1604111054,14.214 23,0002,0003,1020.8,+13.1,043,0110,1604111354,14.295 47,0002,0003,1020.8,+13.0,042,0096,1604111654,14.298 45,0003,0005,1020.7,+12.8,042,0125,1604111954,14.277 45,0002,0003,1020.7,+13.0,042,0104,1604112254,14.264 45,0002,0003,1020.9,+12.8,042,0084,1604112554,14.256 99,0002,0003,1021.0,+12.9,042,0087,1604112854,14.435 45,0002,0003,1021.1,+12.9,043,0096,1604113154,14.24 45,0002,0003,1020.9,+13.0,043,0094,1604113454,14.42 45,0002,0003,1021.2,+13.0,044,0092,1604113754,14.213 45,0002,0003,1021.1,+12.9,045,0095,1604114054,14.21 47,0002,0003,1020.9,+13.0,045,0107,1604114354,14.206 45,0002,0003,1021.2,+13.0,045,0108,1604114654,14.263 45,0002,0003,1021.0,+12.9,045,0103,1604114954,14.349 45,0001,0002,1020.9,+13.0,045,0104,1604115254,14.334 45,0002,0003,1021.0,+12.8,046,0085,1604115554,14.332 47,0001,0002,1020.8,+12.9,045,0094,1604115854,14.313 45,0002,0003,1020.5,+13.0,045,0097,1604116154,14.314 45,0003,0005,1020.8,+12.7,046,0095,1604116454,14.302 45,0002,0003,1020.8,+12.7,046,0086,1604116754,14.3 45,0002,0003,1020.8,+12.8,046,0108,1604117054,14.275 45,0002,0003,1020.8,+12.9,047,0094,1604117354,14.274 45,0002,0003,1020.7,+13.0,046,0098,1604117654,14.258 47,0004,0006,1020.7,+13.1,046,0087,1604117954,14.248 45,0002,0003,1020.8,+13.0,047,0096,1604118254,14.305 45,0002,0003,1020.5,+13.0,047,0095,1604118554,14.394 23,0002,0003,1020.8,+13.0,047,0105,1604118854,14.378 45,0001,0002,1020.6,+13.1,046,0122,1604119154,14.363 45,0003,0005,1020.9,+13.2,047,0097,1604119454,14.361 45,0003,0005,1020.9,+13.1,047,0107,1604119754,14.355 47,0001,0002,1020.9,+13.1,047,0095,1604120054,14.351 45,0002,0003,1020.8,+13.0,048,0090,1604120354,14.33 45,0003,0005,1020.7,+13.1,049,0109,1604120654,14.332 45,0002,0003,1020.7,+13.1,048,0092,1604120954,14.316 45,0002,0003,1020.7,+13.2,048,0085,1604121254,14.496 45,0002,0003,1021.0,+13.1,048,0103,1604121554,14.301 42,0003,0005,1021.0,+13.2,048,0093,1604121854,14.539 45,0002,0003,1021.0,+13.2,048,0101,1604122154,14.437 25,0002,0003,1021.1,+13.3,048,0097,1604122454,14.419 45,0002,0003,1021.5,+13.4,047,0109,1604122754,14.422 45,0002,0003,1021.4,+13.5,047,0115,1604123054,14.407 47,0003,0005,1021.1,+13.7,047,0087,1604123354,14.404 45,0002,0003,1021.5,+13.8,047,0104,1604123654,14.393 42,0003,0005,1021.3,+14.1,046,0106,1604123954,14.385 23,0001,0002,1021.3,+14.4,049,0103,1604124254,14.383 45,0001,0002,1021.6,+14.5,049,0085,1604124554,14.373 45,0003,0005,1021.4,+14.8,047,0095,1604124854,14.352 23,0002,0003,1021.4,+15.1,047,0118,1604125154,14.347 45,0001,0002,1021.6,+15.3,046,0095,1604125454,14.396 45,0002,0003,1021.5,+15.5,044,0114,1604125754,14.492 42,0002,0003,1021.4,+15.8,044,0110,1604126054,14.48 47,0002,0003,1021.4,+16.1,044,0110,1604126354,14.475 45,0001,0002,1021.4,+16.1,043,0096,1604126654,14.455 45,0002,0003,1021.6,+16.3,042,0096,1604126954,14.451 25,0001,0002,1021.4,+16.6,041,0108,1604127254,14.437 47,0002,0003,1021.7,+16.8,040,0107,1604127554,14.427 23,0001,0002,1021.1,+17.1,039,0089,1604127854,14.419 42,0002,0003,1021.5,+17.3,039,0095,1604128154,14.413 45,0001,0002,1021.4,+17.6,039,0104,1604128454,14.396 45,0002,0003,1021.6,+17.8,041,0122,1604128754,14.399 45,0001,0002,1021.3,+17.7,041,0108,1604129054,14.446 45,0003,0005,1021.2,+18.0,038,0116,1604129354,14.53 47,0002,0003,1021.4,+18.0,038,0117,1604129654,14.518 23,0002,0003,1021.4,+18.1,039,0095,1604129954,14.507 23,0002,0003,1021.2,+18.4,037,0091,1604130254,14.491 42,0003,0005,1021.2,+18.6,037,0088,1604130554,14.483 42,0002,0003,1021.1,+18.6,038,0103,1604130854,14.471 45,0002,0003,1020.9,+19.2,039,0100,1604131154,14.467 45,0003,0005,1021.3,+19.2,042,0093,1604131454,14.443 45,0001,0002,1021.0,+19.0,039,0088,1604131754,14.445 99,0002,0003,1021.2,+19.1,038,0109,1604132054,14.418 42,0003,0005,1021.0,+19.7,039,0109,1604132354,14.417 42,0002,0003,1020.9,+19.3,038,0107,1604132654,14.47 42,0003,0005,1020.8,+19.6,038,0094,1604132954,14.546 45,0003,0005,1021.0,+19.8,040,0103,1604133254,14.551 42,0001,0002,1021.1,+19.7,038,0103,1604133554,14.533 45,0002,0003,1021.0,+19.6,038,0103,1604133854,14.523 99,0002,0003,1020.9,+20.0,038,0094,1604134154,14.519 99,0002,0003,1020.7,+20.1,038,0091,1604134454,14.502 45,0002,0003,1020.8,+20.4,038,0101,1604134754,14.488 45,0002,0003,1020.8,+20.3,039,0100,1604135054,14.487 45,0002,0003,1020.7,+20.8,038,0085,1604135354,14.476 45,0003,0005,1020.8,+20.4,040,0109,1604135654,14.463 42,0003,0005,1020.6,+20.9,037,0095,1604135954,14.444 42,0003,0005,1020.8,+21.0,038,0103,1604136254,14.498 42,0002,0003,1020.7,+21.0,039,0104,1604136554,14.583 42,0002,0003,1020.9,+21.1,038,0116,1604136854,14.576 42,0003,0005,1020.8,+20.9,039,0097,1604137154,14.751 42,0002,0003,1020.8,+21.1,038,0091,1604137454,14.558 45,0003,0005,1020.7,+21.0,039,0099,1604137754,14.541 45,0003,0005,1020.6,+21.3,039,0105,1604138054,14.531 45,0004,0006,1020.6,+21.0,038,0085,1604138354,14.522 45,0002,0003,1020.5,+21.3,039,0086,1604138654,14.517 45,0002,0003,1020.2,+21.4,040,0116,1604138954,14.506 21,0002,0003,1020.2,+21.4,039,0107,1604139254,14.5 45,0002,0003,1020.2,+21.4,038,0107,1604139554,14.481 45,0003,0005,1020.3,+21.4,040,0083,1604139854,14.529 47,0003,0005,1020.0,+21.4,039,0117,1604140154,14.615 42,0004,0006,1020.2,+21.6,035,0083,1604140454,14.599 45,0002,0003,1020.2,+21.5,038,0091,1604140754,14.602 45,0002,0003,1020.1,+21.8,038,0088,1604141054,14.581 45,0002,0003,1020.2,+21.5,038,0112,1604141354,14.577 45,0002,0003,1020.1,+21.7,037,0100,1604141654,14.573 45,0002,0003,1019.8,+21.5,038,0101,1604141954,14.548 45,0003,0005,1019.5,+21.8,039,0117,1604142254,14.551 45,0002,0003,1019.7,+21.4,039,0116,1604142554,14.532 45,0002,0003,1019.7,+21.5,037,0111,1604142854,14.526 45,0002,0003,1019.6,+21.9,037,0091,1604143154,14.515 45,0003,0005,1019.5,+21.9,036,0090,1604143454,14.562 47,0001,0002,1019.6,+21.8,036,0088,1604143754,14.649 45,0002,0003,1019.1,+22.0,037,0117,1604144054,14.63 42,0003,0005,1018.9,+22.0,037,0081,1604144354,14.625 45,0001,0002,1019.2,+22.0,036,0100,1604144654,14.619 45,0002,0003,1019.1,+22.1,035,0112,1604144954,14.604 45,0003,0005,1019.0,+22.1,037,0105,1604145254,14.592 45,0001,0002,1018.8,+22.0,038,0108,1604145554,14.584 16,0001,0002,1018.6,+22.2,035,0099,1604145854,14.571 45,0002,0003,1018.8,+22.2,036,0100,1604146154,14.562 11,0002,0003,1018.7,+22.3,036,0105,1604146454,14.744 45,0001,0002,1018.6,+22.1,035,0116,1604146754,14.545 45,0001,0002,1018.4,+22.5,033,0102,1604147054,14.599 45,0001,0002,1018.5,+22.3,032,0106,1604147354,14.68 45,0001,0002,1018.4,+22.1,033,0090,1604147654,14.682 45,0001,0002,1018.2,+22.3,033,0098,1604147954,14.665 45,0002,0003,1018.4,+22.3,034,0086,1604148254,14.668 45,0001,0002,1018.6,+22.2,034,0109,1604148554,14.672 45,0001,0002,1018.3,+22.3,034,0115,1604148854,14.641 45,0002,0003,1018.3,+22.3,035,0109,1604149154,14.628 45,0002,0003,1018.5,+22.1,036,0107,1604149454,14.61 45,0002,0003,1018.4,+22.1,036,0101,1604149754,14.604 45,0002,0003,1018.6,+22.0,037,0085,1604150054,14.6 42,0001,0002,1018.5,+22.2,036,0109,1604150354,14.58 42,0001,0002,1018.4,+21.9,036,0103,1604150654,14.635 99,0002,0003,1018.4,+21.9,038,0084,1604150954,14.716 45,0001,0002,1018.2,+21.9,038,0104,1604151254,14.707 45,0001,0002,1018.4,+21.7,039,0094,1604151554,14.708 45,0002,0003,1018.1,+21.7,038,0111,1604151854,14.677 45,0003,0005,1018.2,+21.6,037,0092,1604152154,14.665 45,0002,0003,1017.9,+21.5,038,0106,1604152454,14.657 99,0002,0003,1018.0,+21.5,039,0098,1604152754,14.66 42,0002,0003,1017.8,+21.4,039,0130,1604153054,14.65 99,0002,0003,1018.0,+21.4,040,0089,1604153354,14.635 45,0002,0003,1017.8,+21.2,040,0103,1604153654,14.627 45,0001,0002,1018.0,+21.1,040,0103,1604153954,14.61 45,0002,0003,1017.8,+21.1,041,0110,1604154254,14.666 45,0002,0003,1017.8,+20.9,041,0098,1604154554,14.756 47,0002,0003,1017.7,+20.9,042,0088,1604154854,14.748 47,0002,0003,1017.8,+20.7,043,0101,1604155154,14.726 45,0002,0003,1017.8,+20.3,044,0100,1604155454,14.727 47,0002,0003,1017.7,+20.3,043,0102,1604155754,14.722 45,0002,0003,1017.5,+20.3,044,0112,1604156054,14.707 45,0002,0003,1017.8,+20.1,044,0102,1604156354,14.695 45,0004,0006,1017.6,+20.0,045,0090,1604156654,14.69 45,0002,0003,1017.7,+19.7,045,0111,1604156954,14.858 42,0002,0003,1017.6,+19.6,046,0108,1604157254,14.657 45,0003,0005,1017.7,+19.3,047,0093,1604157554,14.644 45,0002,0003,1017.8,+19.1,047,0091,1604157854,14.698 45,0002,0003,1017.6,+19.1,047,0113,1604158154,14.784 45,0002,0003,1017.5,+18.9,047,0104,1604158454,14.772 47,0002,0003,1017.8,+18.9,047,0094,1604158754,14.771 47,0003,0005,1017.8,+18.6,048,0101,1604159054,14.758 45,0003,0005,1017.6,+18.3,048,0101,1604159354,14.748 45,0002,0003,1017.7,+18.5,048,0112,1604159654,14.73 47,0002,0003,1017.8,+18.2,049,0082,1604159954,14.726 47,0003,0005,1017.5,+18.2,049,0092,1604160254,14.712 47,0003,0005,1017.7,+18.1,050,0090,1604160554,14.703 45,0002,0003,1017.8,+18.0,050,0102,1604160854,14.689 47,0004,0006,1017.8,+17.9,051,0114,1604161154,14.688 45,0002,0003,1017.9,+17.9,051,0097,1604161454,14.738 45,0004,0006,1017.5,+17.7,052,0095,1604161754,14.809 45,0004,0006,1017.4,+17.7,052,0094,1604162054,14.812 99,0004,0006,1017.8,+17.5,053,0093,1604162354,14.809 47,0003,0005,1017.9,+17.4,054,0117,1604162654,14.787 45,0002,0003,1017.7,+17.3,054,0086,1604162954,14.769 45,0002,0003,1017.8,+17.2,055,0100,1604163254,14.775 21,0002,0003,1017.6,+17.1,055,0090,1604163554,14.763 45,0002,0003,1017.6,+17.0,056,0093,1604163854,14.76 47,0002,0003,1017.9,+16.9,056,0109,1604164154,14.745 45,0004,0006,1017.8,+17.0,056,0095,1604164454,14.729 45,0002,0003,1018.0,+16.9,057,0103,1604164754,14.723 45,0002,0003,1017.9,+16.8,058,0091,1604165054,14.777 45,0002,0003,1017.8,+16.8,058,0094,1604165354,14.85 45,0002,0003,1017.9,+16.7,059,0094,1604165654,14.857 47,0003,0005,1017.7,+16.7,059,0094,1604165954,14.835 45,0002,0003,1017.8,+16.7,059,0102,1604166254,14.821 45,0002,0003,1017.6,+16.6,060,0103,1604166554,14.821 47,0001,0002,1017.7,+16.8,059,0091,1604166854,14.809 45,0003,0005,1017.5,+16.6,060,0088,1604167154,14.794 45,0003,0005,1017.4,+16.6,060,0097,1604167454,14.784 18,0002,0003,1017.6,+16.5,060,0104,1604167754,14.775 45,0002,0003,1017.6,+16.6,059,0113,1604168054,14.766 47,0002,0003,1017.6,+16.5,059,0104,1604168354,14.755 47,0003,0005,1017.5,+16.5,059,0104,1604168654,14.809 45,0003,0005,1017.5,+16.5,058,0093,1604168954,14.896 47,0002,0003,1017.8,+16.4,058,0085,1604169254,14.881 47,0002,0003,1017.5,+16.3,058,0108,1604169554,14.868 47,0003,0005,1017.6,+16.4,057,0103,1604169854,14.871 23,0003,0005,1017.7,+16.4,057,0093,1604170154,14.856 47,0003,0005,1017.4,+16.2,057,0095,1604170454,14.838 45,0003,0005,1017.3,+16.2,057,0106,1604170754,14.837 47,0002,0003,1017.6,+16.2,057,0092,1604171054,14.827 45,0003,0005,1017.5,+16.3,057,0110,1604171354,14.812 47,0003,0005,1017.6,+16.3,057,0098,1604171654,14.806 99,0003,0005,1017.5,+16.4,057,0100,1604171954,14.794 99,0003,0005,1017.5,+16.4,057,0104,1604172254,14.845 47,0003,0005,1017.6,+16.5,057,0096,1604172554,14.93 45,0005,0007,1017.7,+16.3,058,0097,1604172854,14.919 45,0003,0005,1017.7,+16.4,058,0104,1604173155,15.096 45,0004,0006,1017.7,+16.3,058,0099,1604173455,15.085 45,0003,0005,1017.6,+16.3,058,0102,1604173754,14.892 45,0012,0016,1017.4,+16.2,059,0098,1604174054,14.881 47,0004,0006,1017.5,+16.3,059,0091,1604174354,14.866 47,0004,0006,1017.4,+16.2,059,0100,1604174654,14.862 47,0006,0008,1017.5,+16.1,059,0109,1604174954,14.852 47,0002,0003,1017.7,+16.0,059,0109,1604175254,14.845 23,0004,0006,1017.6,+16.0,059,0103,1604175554,14.836 47,0004,0006,1017.6,+16.0,059,0096,1604175854,14.887 45,0003,0005,1017.5,+15.9,059,0112,1604176154,14.971 45,0007,0010,1017.6,+15.6,059,0087,1604176455,15.147 45,0004,0006,1017.2,+15.8,058,0100,1604176754,14.945 45,0003,0005,1017.4,+15.9,058,0074,1604177055,15.129 23,0003,0005,1017.4,+15.9,056,0109,1604177354,14.926 25,0004,0006,1017.4,+15.8,055,0115,1604177654,14.918 45,0004,0006,1017.4,+16.1,053,0096,1604177954,14.91 47,0004,0006,1017.6,+16.0,053,0103,1604178254,14.893 45,0005,0007,1017.2,+16.1,052,0115,1604178554,14.889 45,0004,0006,1017.2,+16.0,053,0107,1604178854,14.875 45,0004,0006,1017.2,+16.0,054,0090,1604179154,14.863 99,0007,0010,1017.4,+15.9,054,0116,1604179454,14.935 45,0004,0006,1017.4,+15.9,053,0107,1604179755,15.01 45,0006,0008,1017.4,+15.8,053,0100,1604180054,14.991 47,0004,0006,1017.4,+15.9,053,0105,1604180354,14.985 45,0004,0006,1017.1,+15.9,053,0085,1604180654,14.979 45,0003,0005,1017.5,+15.9,052,0102,1604180955,15.164 45,0005,0007,1017.2,+15.7,053,0111,1604181255,15.146 45,0005,0007,1017.1,+15.8,053,0083,1604181554,14.943 45,0004,0006,1017.2,+15.8,054,0097,1604181854,14.934 45,0004,0006,1017.0,+15.7,053,0081,1604182154,14.921 45,0005,0007,1017.1,+15.8,052,0113,1604182454,14.913 45,0004,0006,1017.1,+16.1,051,0103,1604182755,15.098 45,0005,0007,1017.6,+16.6,049,0096,1604183055,15.151 45,0004,0006,1017.4,+16.7,049,0110,1604183355,15.233 47,0005,0007,1017.4,+16.9,048,0093,1604183655,15.031 45,0004,0006,1017.1,+16.9,049,0108,1604183955,15.025 47,0004,0006,1016.8,+17.1,048,0105,1604184255,15.012 47,0005,0007,1016.8,+17.3,048,0097,1604184555,15.011 23,0005,0007,1016.8,+17.4,047,0103,1604184855,15.004 47,0004,0006,1017.0,+17.2,048,0110,1604185154,14.989 45,0007,0010,1016.9,+17.6,046,0088,1604185455,15.17 47,0006,0008,1016.9,+17.7,049,0102,1604185754,14.973 45,0005,0007,1017.2,+17.5,047,0106,1604186054,14.954 47,0005,0007,1017.2,+17.5,047,0097,1604186354,14.95 47,0004,0006,1017.2,+17.3,048,0084,1604186654,14.996 45,0007,0010,1017.1,+17.1,048,0110,1604186955,15.276 47,0006,0008,1017.3,+17.0,049,0088,1604187255,15.072 21,0004,0006,1017.2,+16.9,049,0101,1604187555,15.074 45,0006,0008,1017.2,+16.8,049,0104,1604187855,15.052 47,0005,0007,1017.3,+16.7,049,0088,1604188155,15.044 45,0003,0005,1017.4,+16.8,049,0096,1604188455,15.041 47,0003,0005,1017.4,+17.0,048,0082,1604188755,15.027 45,0005,0007,1017.4,+16.8,049,0105,1604189055,15.008 45,0004,0006,1017.6,+16.7,050,0111,1604189355,15.007 45,0005,0007,1017.6,+16.7,049,0105,1604189654,14.994 45,0005,0007,1017.6,+16.5,050,0100,1604189954,14.982 99,0004,0006,1017.7,+16.5,050,0093,1604190255,15.032 45,0004,0006,1017.8,+16.2,051,0096,1604190555,15.115 45,0004,0006,1017.7,+16.2,052,0103,1604190855,15.298 47,0003,0005,1017.6,+16.2,052,0083,1604191155,15.101 45,0004,0006,1017.4,+16.3,051,0105,1604191455,15.092 45,0005,0007,1017.7,+16.3,051,0100,1604191755,15.085 47,0003,0005,1017.5,+16.4,051,0089,1604192055,15.073 47,0004,0006,1017.7,+16.6,050,0100,1604192355,15.066 47,0005,0007,1017.7,+16.6,050,0094,1604192655,15.055 23,0004,0006,1017.7,+16.6,050,0111,1604192955,15.042 45,0003,0005,1017.6,+16.5,050,0082,1604193255,15.221 45,0003,0005,1017.7,+16.4,051,0100,1604193555,15.017 47,0003,0005,1017.6,+16.3,051,0093,1604193855,15.074 45,0004,0006,1017.8,+16.5,050,0102,1604194155,15.153 45,0003,0005,1017.5,+16.7,050,0068,1604194455,15.144 45,0004,0006,1017.6,+16.5,050,0109,1604194755,15.325 45,0004,0006,1017.8,+16.5,051,0078,1604195055,15.122 47,0005,0007,1017.8,+16.4,051,0082,1604195355,15.113 45,0003,0005,1017.6,+16.4,051,0105,1604195655,15.109 47,0006,0008,1017.8,+16.4,051,0111,1604195955,15.288 45,0003,0005,1017.7,+16.4,051,0090,1604196255,15.272 47,0004,0006,1017.9,+16.4,051,0102,1604196555,15.079 45,0003,0005,1017.5,+16.3,051,0089,1604196855,15.064 47,0004,0006,1017.7,+16.4,051,0093,1604197155,15.058 45,0004,0006,1017.8,+16.2,052,0095,1604197455,15.109 47,0004,0006,1018.0,+16.2,052,0083,1604197755,15.386 47,0004,0006,1018.0,+16.1,053,0093,1604198055,15.365 47,0004,0006,1018.3,+16.0,053,0100,1604198355,15.359 45,0004,0006,1018.2,+15.6,055,0104,1604198655,15.355 45,0004,0006,1018.4,+15.6,055,0098,1604198955,15.342 47,0004,0006,1018.2,+15.4,056,0099,1604199255,15.33 45,0004,0006,1018.3,+15.4,058,0107,1604199555,15.325 45,0003,0005,1018.3,+15.6,058,0103,1604199855,15.12 47,0006,0008,1018.6,+15.6,059,0077,1604200155,15.303 47,0006,0008,1018.7,+15.8,058,0107,1604200455,15.103 45,0008,0011,1018.9,+15.8,058,0110,1604200755,15.095 47,0004,0006,1018.4,+15.7,058,0109,1604201055,15.154 47,0004,0006,1018.6,+15.6,058,0120,1604201355,15.229 47,0004,0006,1018.6,+15.7,058,0105,1604201655,15.217 23,0003,0005,1018.8,+15.6,059,0100,1604201955,15.21 45,0003,0005,1018.8,+15.4,060,0102,1604202255,15.202 99,0003,0005,1018.8,+15.5,060,0106,1604202555,15.189 47,0003,0005,1018.9,+15.5,061,0086,1604202855,15.183 45,0002,0003,1018.9,+15.4,063,0108,1604203155,15.363 45,0005,0007,1019.1,+15.7,065,0104,1604203455,15.16 45,0004,0006,1019.0,+15.6,066,0103,1604203755,15.152 47,0004,0006,1019.0,+15.6,067,0088,1604204055,15.336 47,0003,0005,1019.2,+15.7,067,0118,1604204355,15.328 45,0003,0005,1019.2,+15.8,067,0109,1604204655,15.383 47,0004,0006,1019.3,+15.7,067,0105,1604204955,15.461 47,0003,0005,1019.1,+15.6,067,0094,1604205255,15.451 47,0005,0007,1019.1,+15.6,067,0091,1604205555,15.442 99,0005,0007,1019.3,+15.9,070,0106,1604205855,15.436 47,0005,0007,1019.6,+16.0,070,0090,1604206155,15.229 45,0006,0008,1019.6,+16.1,069,0111,1604206455,15.217 45,0004,0006,1019.9,+16.0,070,0111,1604206755,15.397 45,0003,0005,1019.7,+15.9,070,0099,1604207055,15.39 47,0004,0006,1019.8,+15.9,069,0077,1604207355,15.375 45,0009,0012,1019.9,+15.8,069,0089,1604207655,15.367 45,0007,0010,1020.3,+15.7,069,0091,1604207955,15.363 45,0003,0005,1020.2,+15.5,069,0089,1604208255,15.42 45,0003,0005,1020.0,+15.6,069,0096,1604208555,15.483 45,0005,0007,1020.2,+15.5,069,0096,1604208855,15.484 45,0006,0008,1020.3,+15.5,068,0098,1604209155,15.482 47,0002,0003,1020.4,+15.5,068,0118,1604209455,15.459 45,0002,0003,1020.5,+15.5,069,0083,1604209755,15.456 45,0003,0005,1020.4,+15.6,068,0095,1604210055,15.444 45,0005,0007,1020.3,+15.7,068,0099,1604210355,15.438 99,0003,0005,1020.7,+15.9,067,0113,1604210655,15.432 45,0003,0005,1020.8,+15.9,067,0093,1604210955,15.426 45,0004,0006,1020.6,+16.1,066,0089,1604211255,15.42 99,0005,0007,1020.6,+16.3,066,0101,1604211555,15.407 45,0004,0006,1020.8,+16.5,065,0099,1604211855,15.266 45,0003,0005,1020.7,+16.6,064,0102,1604212155,15.347 42,0005,0007,1021.1,+16.8,064,0114,1604212455,15.343 45,0003,0005,1020.9,+16.9,064,0093,1604212755,15.525 45,0003,0005,1021.1,+17.2,062,0103,1604213055,15.514 45,0004,0006,1021.1,+17.4,062,0101,1604213355,15.495 45,0004,0006,1021.3,+17.6,061,0102,1604213655,15.486 40,0003,0005,1020.9,+17.8,060,0092,1604213955,15.478 99,0005,0007,1021.0,+18.2,059,0106,1604214255,15.473 45,0004,0006,1021.3,+18.4,060,0119,1604214555,15.463 45,0003,0005,1021.3,+18.6,058,0098,1604214855,15.261 45,0003,0005,1021.5,+18.8,056,0096,1604215155,15.448 45,0003,0005,1021.3,+19.3,055,0087,1604215455,15.495 23,0003,0005,1021.5,+19.2,055,0076,1604215755,15.384 45,0003,0005,1021.7,+19.3,057,0084,1604216055,15.374 45,0003,0005,1021.4,+19.1,057,0100,1604216355,15.362 45,0003,0005,1021.5,+19.7,054,0109,1604216655,15.358 45,0004,0006,1021.5,+19.9,053,0113,1604216955,15.346 45,0003,0005,1021.3,+19.8,054,0082,1604217255,15.331 45,0003,0005,1021.7,+20.0,053,0104,1604217555,15.32 42,0003,0005,1021.6,+20.2,053,0102,1604217855,15.311 42,0002,0003,1021.6,+20.6,052,0097,1604218155,15.308 23,0002,0003,1021.6,+20.7,050,0087,1604218455,15.298 45,0004,0006,1021.8,+20.4,051,0107,1604218755,15.29 42,0002,0003,1021.6,+20.7,051,0081,1604219055,15.339 45,0005,0007,1021.6,+21.0,050,0109,1604219655,15.411 21,0002,0003,1021.9,+21.2,049,0114,1604219955,15.413 45,0002,0003,1021.8,+21.4,049,0091,1604220255,15.408 21,0002,0003,1021.6,+21.4,050,0099,1604220555,15.391 45,0002,0003,1021.8,+21.2,049,0087,1604220855,15.379 42,0004,0006,1021.3,+21.6,049,0085,1604221155,15.367 45,0002,0003,1021.6,+21.3,049,0086,1604221455,15.356 42,0002,0003,1021.5,+21.8,049,0096,1604221755,15.346 45,0003,0005,1021.3,+21.7,048,0097,1604222055,15.334 45,0002,0003,1021.2,+22.0,047,0117,1604222355,15.329 45,0001,0002,1021.4,+22.1,046,0106,1604222655,15.374 45,0004,0006,1021.3,+22.2,046,0082,1604223255,15.446 21,0002,0003,1021.3,+22.5,044,0089,1604223555,15.441 45,0003,0005,1021.1,+22.3,045,0084,1604223855,15.433 45,0003,0005,1021.2,+22.3,044,0102,1604224155,15.417 45,0002,0003,1021.0,+22.4,044,0082,1604224455,15.411 45,0002,0003,1021.0,+22.6,043,0109,1604224755,15.396 45,0002,0003,1021.2,+22.4,045,0112,1604225055,15.391 45,0002,0003,1021.3,+22.3,047,0098,1604225355,15.377 45,0004,0006,1021.2,+22.3,046,0087,1604225655,15.373 45,0004,0006,1021.3,+22.3,047,0086,1604225955,15.359 11,0010,0013,1021.4,+22.1,048,0113,1604226255,15.41 45,0007,0010,1021.3,+22.0,047,0099,1604226555,15.489 45,0005,0007,1021.1,+22.1,046,0096,1604226855,15.478 42,0002,0003,1021.1,+22.4,045,0099,1604227155,15.475 47,0003,0005,1021.1,+22.3,046,0100,1604227455,15.469 42,0005,0007,1020.8,+22.4,046,0106,1604227755,15.464 45,0003,0005,1021.1,+22.4,044,0081,1604228055,15.437 45,0003,0005,1021.1,+22.0,046,0108,1604228355,15.45 99,0003,0005,1021.1,+21.9,045,0093,1604228655,15.424 45,0002,0003,1021.1,+21.6,046,0099,1604228955,15.422 47,0004,0006,1021.0,+21.8,045,0110,1604229255,15.412 45,0006,0008,1020.8,+22.0,045,0085,1604229555,15.394 47,0004,0006,1021.0,+21.9,044,0093,1604229855,15.441 45,0003,0005,1020.8,+22.1,045,0096,1604230155,15.527 47,0004,0006,1020.8,+22.1,045,0099,1604230455,15.519 99,0003,0005,1020.6,+22.0,048,0095,1604230755,15.507 45,0005,0007,1021.0,+21.9,047,0099,1604231055,15.5 99,0003,0005,1020.9,+21.8,046,0101,1604231355,15.515 45,0007,0010,1020.7,+21.7,047,0105,1604231655,15.477 47,0003,0005,1020.7,+21.5,047,0092,1604231955,15.458 45,0005,0007,1020.6,+21.5,048,0097,1604232255,15.447 47,0003,0005,1020.7,+21.5,047,0093,1604232555,15.435 45,0003,0005,1020.9,+21.7,046,0093,1604232855,15.436 45,0003,0005,1020.8,+21.7,046,0083,1604233155,15.42 45,0008,0011,1020.7,+21.7,048,0095,1604233455,15.476 45,0003,0005,1020.7,+21.6,047,0097,1604233755,15.559 45,0002,0003,1020.7,+21.2,047,0102,1604234055,15.555 45,0003,0005,1020.5,+21.2,047,0100,1604234355,15.536 45,0003,0005,1020.7,+21.0,047,0096,1604234655,15.523 16,0003,0005,1020.7,+21.0,047,0111,1604234955,15.51 47,0003,0005,1020.4,+21.2,046,0090,1604235255,15.504 18,0004,0006,1020.8,+20.7,047,0095,1604235555,15.681 47,0005,0007,1020.7,+20.6,047,0085,1604235855,15.672 47,0003,0005,1020.9,+20.6,047,0095,1604236155,15.471 45,0003,0005,1020.8,+20.6,047,0121,1604236455,15.469 45,0004,0006,1021.0,+20.7,047,0112,1604236755,15.449 47,0007,0010,1020.6,+20.4,047,0112,1604237055,15.511 47,0007,0010,1020.9,+20.6,047,0096,1604237355,15.592 45,0005,0007,1020.8,+20.5,047,0101,1604237655,15.586 45,0002,0003,1020.6,+20.5,047,0081,1604237955,15.574 45,0003,0005,1020.8,+20.3,047,0101,1604238255,15.557 45,0003,0005,1020.9,+20.3,048,0097,1604238555,15.546 45,0003,0005,1020.6,+20.2,048,0104,1604238855,15.538 99,0003,0005,1020.7,+20.1,048,0092,1604239155,15.524 45,0004,0006,1020.6,+19.7,048,0098,1604239455,15.512 47,0004,0006,1020.5,+19.9,049,0094,1604239755,15.516 45,0002,0003,1020.6,+19.9,049,0101,1604240055,15.498 45,0003,0005,1020.7,+19.6,049,0094,1604240355,15.493 45,0002,0003,1020.7,+19.6,050,0088,1604240655,15.542 45,0002,0003,1020.7,+19.4,050,0096,1604240955,15.629 47,0006,0008,1020.8,+19.0,050,0103,1604241255,15.615 21,0002,0003,1020.7,+19.2,049,0099,1604241555,15.596 45,0004,0006,1020.8,+19.1,049,0100,1604241855,15.596 47,0002,0003,1021.0,+19.0,049,0099,1604242155,15.58 47,0002,0003,1020.7,+18.9,049,0104,1604242455,15.578 45,0003,0005,1020.8,+18.5,050,0096,1604242755,15.568 45,0003,0005,1020.9,+18.4,050,0092,1604243055,15.563 99,0004,0006,1020.8,+18.2,051,0100,1604243355,15.54 45,0004,0006,1021.1,+18.2,051,0105,1604243655,15.539 47,0007,0010,1021.0,+18.1,051,0096,1604243955,15.528 47,0003,0005,1021.2,+18.0,051,0084,1604244255,15.575 47,0003,0005,1021.0,+17.8,052,0083,1604244555,15.662 99,0002,0003,1021.0,+17.5,053,0091,1604244855,15.655 45,0002,0003,1021.4,+17.3,053,0089,1604245155,15.648 45,0003,0005,1021.4,+17.3,054,0089,1604245455,15.64 99,0003,0005,1021.4,+17.2,054,0100,1604245755,15.632 45,0003,0005,1021.0,+17.1,054,0086,1604246055,15.619 45,0003,0005,1021.2,+17.0,054,0088,1604246355,15.608 45,0002,0003,1021.0,+17.0,054,0111,1604246655,15.595 45,0003,0005,1021.3,+17.0,054,0113,1604246955,15.581 45,0005,0007,1021.1,+17.1,054,0091,1604247255,15.569 45,0004,0006,1021.4,+16.8,055,0092,1604247555,15.557 45,0004,0006,1021.5,+16.8,055,0102,1604247855,15.62 45,0002,0003,1021.6,+16.7,056,0105,1604248155,15.698 23,0006,0008,1021.6,+16.7,055,0101,1604248455,15.703 47,0004,0006,1021.7,+16.7,056,0102,1604248755,15.675 45,0003,0005,1021.6,+16.7,056,0106,1604249055,15.666 45,0002,0003,1021.5,+16.5,056,0089,1604249355,15.655 45,0003,0005,1021.5,+16.6,056,0092,1604249655,15.656 45,0004,0006,1021.7,+16.5,056,0109,1604249955,15.647 45,0003,0005,1022.0,+16.5,056,0104,1604250255,15.632 47,0003,0005,1021.6,+16.5,056,0119,1604250555,15.616 45,0002,0003,1021.6,+16.6,056,0084,1604250855,15.609 23,0005,0007,1021.9,+16.5,057,0099,1604251155,15.597 45,0002,0003,1022.0,+16.4,057,0118,1604251455,15.65 45,0002,0003,1021.9,+16.4,057,0111,1604251755,15.729 45,0003,0005,1021.8,+16.4,057,0070,1604252055,15.732 45,0003,0005,1021.6,+16.4,057,0093,1604252355,15.723 45,0006,0008,1021.6,+16.4,057,0102,1604252655,15.713 45,0003,0005,1021.8,+16.3,057,0093,1604252955,15.698 45,0002,0003,1021.7,+16.2,057,0103,1604253255,15.679 45,0003,0005,1021.7,+16.3,057,0088,1604253555,15.688 45,0003,0005,1022.0,+16.2,057,0089,1604253855,15.674 21,0004,0006,1021.9,+16.3,057,0108,1604254155,15.66 47,0003,0005,1022.1,+16.2,058,0107,1604254455,15.649 47,0002,0003,1021.8,+16.1,058,0094,1604254755,15.648 45,0003,0005,1021.8,+16.1,058,0092,1604255055,15.702 45,0003,0005,1022.0,+16.1,058,0091,1604255355,15.774 45,0003,0005,1022.2,+16.0,058,0103,1604255655,15.758 99,0002,0003,1021.9,+15.8,059,0096,1604255955,15.94 45,0003,0005,1022.0,+15.8,059,0116,1604256255,15.736 45,0004,0006,1022.1,+15.8,059,0098,1604256555,15.729 47,0004,0006,1022.0,+15.7,059,0095,1604256855,15.724 45,0004,0006,1022.2,+15.8,059,0109,1604257155,15.906 45,0003,0005,1022.0,+15.7,060,0107,1604257455,15.696 47,0003,0005,1022.6,+15.7,059,0117,1604257755,15.686 45,0002,0003,1022.5,+15.6,060,0101,1604258055,15.686 47,0003,0005,1022.1,+15.6,060,0103,1604258355,15.68 45,0004,0006,1022.3,+15.6,060,0098,1604258655,15.722 45,0003,0005,1022.3,+15.6,060,0110,1604258955,15.81 45,0003,0005,1022.5,+15.5,060,0087,1604259255,15.8 45,0003,0005,1022.4,+15.6,060,0096,1604259555,15.796 45,0002,0003,1022.4,+15.5,061,0082,1604259855,15.785 45,0003,0005,1022.4,+15.5,061,0111,1604260155,15.765 47,0003,0005,1022.6,+15.4,061,0077,1604260455,15.76 99,0004,0006,1022.6,+15.4,061,0085,1604260755,15.761 47,0002,0003,1022.4,+15.1,062,0111,1604261055,15.743 45,0003,0005,1022.4,+15.2,062,0088,1604261355,15.737 45,0002,0003,1022.6,+15.3,062,0109,1604261655,15.723 47,0003,0005,1022.8,+15.1,062,0087,1604261955,15.712 45,0003,0005,1022.9,+15.1,063,0092,1604262255,15.771 45,0003,0005,1022.9,+15.1,063,0100,1604262555,15.852 45,0003,0005,1022.6,+15.2,062,0089,1604262855,15.84 45,0002,0003,1022.6,+15.0,063,0110,1604263155,15.835 47,0004,0006,1022.6,+15.0,063,0107,1604263455,15.826 47,0003,0005,1022.5,+14.9,063,0090,1604263755,15.815 45,0003,0005,1022.5,+14.9,064,0113,1604264055,15.804 45,0003,0005,1022.4,+14.9,063,0107,1604264355,15.79 21,0002,0003,1022.4,+14.9,064,0121,1604264655,15.784 47,0003,0005,1022.2,+14.8,064,0093,1604264955,15.777 47,0004,0006,1022.3,+14.9,064,0090,1604265255,15.772 47,0002,0003,1022.1,+14.7,064,0086,1604265555,15.762 45,0002,0003,1022.1,+14.6,065,0104,1604265855,15.813 45,0003,0005,1022.3,+14.7,064,0085,1604266155,15.892 47,0006,0008,1022.2,+14.7,065,0108,1604266455,15.883 45,0004,0006,1022.0,+14.6,065,0091,1604266755,15.881 45,0003,0005,1022.0,+14.6,065,0101,1604267055,15.861 45,0003,0005,1022.4,+14.6,065,0099,1604267355,15.852 47,0003,0005,1022.3,+14.6,065,0121,1604267655,15.842 45,0004,0006,1022.3,+14.6,065,0090,1604267955,15.835 47,0003,0005,1022.4,+14.6,065,0095,1604268255,15.82 47,0005,0007,1022.5,+14.6,065,0120,1604268556,16.007 45,0004,0006,1022.4,+14.5,066,0099,1604268855,15.807 47,0003,0005,1022.4,+14.6,065,0109,1604269155,15.799 47,0006,0008,1022.3,+14.5,066,0088,1604269455,15.848 45,0003,0005,1022.4,+14.5,066,0103,1604269755,15.937 47,0003,0005,1022.4,+14.5,066,0085,1604270055,15.932 45,0004,0006,1022.3,+14.4,066,0097,1604270355,15.914 45,0003,0005,1022.4,+14.3,067,0116,1604270655,15.91 45,0003,0005,1022.1,+14.3,067,0104,1604270955,15.906 45,0004,0006,1022.1,+14.4,066,0088,1604271255,15.897 47,0007,0010,1022.3,+14.4,066,0094,1604271555,15.878 47,0002,0003,1022.4,+14.3,067,0099,1604271855,15.869 45,0005,0007,1022.0,+14.3,067,0087,1604272155,15.857 47,0003,0005,1022.2,+14.3,067,0085,1604272455,15.858 47,0004,0006,1022.5,+14.3,067,0099,1604272755,15.848 47,0003,0005,1022.4,+14.3,067,0099,1604273055,15.903 47,0003,0005,1022.5,+14.2,067,0111,1604273355,15.984 45,0002,0003,1022.1,+14.3,067,0102,1604273655,15.978 47,0002,0003,1022.1,+14.3,067,0094,1604273955,15.966 18,0003,0005,1022.1,+14.2,068,0103,1604274255,15.963 47,0003,0005,1022.3,+14.2,068,0085,1604274555,15.935 45,0002,0003,1022.5,+14.3,067,0094,1604274855,15.925 45,0003,0005,1022.2,+14.2,068,0085,1604275155,15.919 47,0004,0006,1022.3,+14.2,068,0087,1604275455,15.908 47,0003,0005,1022.3,+14.2,068,0091,1604275756,16.089 45,0003,0005,1022.2,+14.2,068,0087,1604276055,15.891 47,0003,0005,1022.1,+14.2,069,0090,1604276355,15.88 45,0004,0006,1022.2,+14.2,069,0106,1604276655,15.943 45,0003,0005,1022.0,+14.0,070,0093,1604276956,16.014 47,0006,0008,1022.1,+14.1,069,0096,1604277256,16.007 21,0006,0008,1022.2,+14.2,069,0096,1604277556,16.007 47,0002,0003,1022.2,+14.2,069,0106,1604277855,15.982 47,0004,0006,1022.1,+14.1,070,0090,1604278155,15.973 47,0003,0005,1022.2,+14.2,069,0091,1604278456,16.157 49,0002,0003,1022.0,+14.0,070,0084,1604278755,15.955 47,0007,0010,1022.0,+14.1,070,0094,1604279056,16.141 47,0003,0005,1022.0,+14.0,071,0122,1604279355,15.938 47,0005,0007,1022.0,+14.0,071,0116,1604279655,15.934 47,0003,0005,1021.8,+14.0,071,0090,1604279955,15.925 47,0005,0007,1021.9,+14.1,071,0107,1604280255,15.985 47,0003,0005,1021.7,+14.1,071,0086,1604280556,16.061 47,0002,0003,1021.8,+14.0,071,0097,1604280856,16.237 99,0003,0005,1022.0,+14.1,071,0086,1604281156,16.049 45,0004,0006,1021.8,+14.0,071,0108,1604281456,16.031 47,0005,0007,1021.9,+14.0,071,0077,1604281756,16.028 47,0003,0005,1021.8,+14.0,072,0110,1604282056,16.008 47,0003,0005,1022.0,+14.0,072,0083,1604282355,15.996 47,0003,0005,1021.8,+13.8,072,0111,1604282655,15.988 49,0003,0005,1022.1,+14.0,072,0102,1604282955,15.978 47,0004,0006,1022.1,+14.0,072,0091,1604283255,15.978 47,0005,0007,1021.8,+14.0,072,0086,1604283555,15.957 47,0002,0003,1022.1,+14.0,072,0095,1604283856,16.211 49,0002,0003,1021.9,+13.9,072,0096,1604284156,16.101 49,0004,0006,1021.9,+13.9,073,0084,1604284456,16.089 49,0003,0005,1021.6,+13.9,073,0090,1604284756,16.086 49,0005,0007,1021.8,+13.9,073,0098,1604285056,16.077 99,0003,0005,1021.9,+13.9,073,0093,1604285356,16.068 49,0003,0005,1021.7,+13.9,073,0090,1604285656,16.053 99,0003,0005,1021.8,+13.8,073,0089,1604285956,16.043 49,0003,0005,1021.9,+13.9,073,0103,1604286256,16.036 49,0003,0005,1021.7,+13.8,073,0099,1604286556,16.028 49,0004,0006,1022.0,+13.7,074,0103,1604286856,16.013 49,0004,0006,1022.2,+13.8,074,0101,1604287156,16.003 99,0003,0005,1022.2,+13.8,074,0084,1604287456,16.061 49,0003,0005,1022.2,+13.8,074,0114,1604287756,16.141 49,0004,0006,1022.2,+13.8,074,0102,1604288056,16.13 49,0002,0003,1022.0,+13.7,074,0096,1604288356,16.126 49,0004,0006,1022.2,+13.7,074,0101,1604288656,16.295 52,0002,0003,1021.9,+13.7,075,0091,1604288956,16.103 52,0003,0005,1021.8,+13.8,074,0100,1604289256,16.094 99,0003,0005,1021.7,+13.8,074,0105,1604289556,16.094 49,0009,0012,1022.1,+13.7,075,0094,1604289856,16.081 49,0003,0005,1022.0,+13.6,075,0092,1604290156,16.071 49,0002,0003,1021.9,+13.6,075,0081,1604290456,16.058 52,0003,0005,1022.0,+13.7,075,0092,1604290756,16.05 52,0004,0006,1022.1,+13.8,074,0112,1604291056,16.293 49,0004,0006,1022.2,+13.7,075,0094,1604291356,16.184 49,0003,0005,1022.1,+13.7,075,0109,1604291656,16.179 52,0004,0006,1022.0,+13.6,075,0103,1604291956,16.362 49,0004,0006,1021.9,+13.6,075,0106,1604292256,16.158 49,0003,0005,1022.4,+13.5,076,0101,1604292556,16.148 52,0004,0006,1022.0,+13.6,075,0080,1604292856,16.142 52,0003,0005,1022.2,+13.7,075,0097,1604293156,16.126 49,0003,0005,1022.0,+13.6,075,0094,1604293456,16.118 49,0003,0005,1022.0,+13.7,075,0093,1604293756,16.115 99,0003,0005,1022.0,+13.7,075,0096,1604294056,16.289 49,0004,0006,1022.1,+13.7,075,0068,1604294356,16.286 52,0003,0005,1022.3,+13.8,075,0103,1604294656,16.338 99,0005,0007,1022.3,+13.7,076,0113,1604294956,16.225 23,0006,0008,1022.3,+13.8,076,0100,1604295256,16.42 49,0003,0005,1022.5,+13.9,075,0099,1604295556,16.397 49,0003,0005,1022.7,+14.0,075,0108,1604295856,16.389 49,0005,0007,1022.5,+14.1,075,0090,1604296156,16.394 99,0003,0005,1022.6,+14.2,075,0095,1604296456,16.372 49,0003,0005,1022.7,+14.3,075,0107,1604296756,16.176 49,0004,0006,1022.9,+14.5,075,0118,1604297056,16.353 49,0002,0003,1022.6,+14.6,075,0107,1604297356,16.349 99,0003,0005,1022.9,+14.8,074,0090,1604297656,16.332 47,0004,0006,1022.9,+15.1,073,0093,1604297956,16.134 49,0007,0010,1022.7,+15.4,073,0101,1604298256,16.386 49,0003,0005,1022.7,+15.6,072,0111,1604298556,16.274 47,0003,0005,1022.8,+15.8,072,0109,1604298856,16.455 47,0004,0006,1023.0,+16.0,073,0099,1604299156,16.445 47,0003,0005,1022.9,+16.2,072,0093,1604299456,16.433 47,0003,0005,1022.9,+16.6,071,0111,1604299756,16.232 45,0003,0005,1023.1,+16.7,071,0116,1604300056,16.227 45,0003,0005,1022.8,+17.1,069,0087,1604300356,16.213 45,0007,0010,1023.0,+17.3,070,0087,1604300656,16.205 45,0008,0011,1023.1,+17.5,068,0094,1604300956,16.198 45,0004,0006,1023.3,+17.8,067,0087,1604301256,16.189 42,0004,0006,1023.3,+17.9,066,0100,1604301556,16.179 45,0002,0003,1023.2,+18.2,065,0105,1604301856,16.233 45,0003,0005,1023.1,+18.5,064,0115,1604302156,16.313 45,0002,0003,1023.0,+18.8,062,0083,1604302456,16.301 99,0003,0005,1022.8,+18.9,061,0084,1604302756,16.283 45,0003,0005,1022.8,+19.2,060,0085,1604303056,16.282 42,0003,0005,1022.9,+19.1,061,0114,1604303356,16.271 45,0003,0005,1022.8,+19.4,059,0105,1604303656,16.266 21,0002,0003,1023.0,+19.5,058,0105,1604303956,16.251 45,0002,0003,1022.6,+19.7,058,0109,1604304256,16.24 99,0003,0005,1022.7,+19.8,059,0096,1604304556,16.238 42,0002,0003,1022.8,+19.9,058,0082,1604304856,16.227 45,0002,0003,1022.8,+20.1,058,0085,1604305156,16.205 45,0002,0003,1023.1,+20.2,057,0112,1604305456,16.274 45,0005,0007,1023.1,+20.3,057,0087,1604305756,16.341 45,0002,0003,1022.9,+20.2,058,0093,1604306056,16.34 16,0002,0003,1022.8,+20.2,057,0089,1604306356,16.323 47,0004,0006,1022.8,+20.4,058,0103,1604306656,16.323 45,0002,0003,1022.9,+20.8,055,0106,1604306956,16.307 45,0003,0005,1022.6,+20.8,056,0096,1604307256,16.297 45,0002,0003,1022.5,+21.0,053,0102,1604307556,16.284 45,0003,0005,1022.6,+21.0,055,0099,1604307856,16.277 45,0005,0007,1022.8,+20.9,055,0104,1604308156,16.262 45,0002,0003,1022.5,+21.1,054,0101,1604308456,16.253 45,0005,0007,1022.7,+21.3,053,0111,1604308756,16.244 45,0009,0012,1022.9,+21.3,053,0082,1604309056,16.303 45,0002,0003,1023.3,+21.5,053,0099,1604309356,16.391 45,0003,0005,1023.3,+21.5,054,0105,1604309656,16.372 42,0003,0005,1023.2,+21.4,053,0100,1604309956,16.363 16,0002,0003,1022.8,+21.6,052,0111,1604310256,16.36 45,0004,0006,1023.1,+21.7,051,0080,1604310556,16.346 45,0003,0005,1023.1,+21.7,051,0099,1604310856,16.333 42,0002,0003,1023.0,+22.0,051,0102,1604311156,16.312 99,0002,0003,1023.0,+22.0,050,0102,1604311456,16.304 99,0002,0003,1022.7,+21.9,051,0106,1604311756,16.297 18,0004,0006,1023.0,+22.0,051,0092,1604312056,16.292 45,0002,0003,1022.6,+22.2,049,0098,1604312356,16.301 42,0003,0005,1022.9,+21.7,053,0104,1604312656,16.347 45,0004,0006,1022.7,+21.5,052,0096,1604312956,16.43 45,0002,0003,1022.6,+21.7,052,0096,1604313256,16.408 45,0002,0003,1022.6,+21.5,052,0098,1604313556,16.4 45,0005,0007,1022.7,+21.5,052,0108,1604313856,16.392 16,0002,0003,1022.4,+21.6,052,0092,1604314156,16.377 45,0003,0005,1022.3,+21.7,052,0098,1604314456,16.363 42,0004,0006,1022.6,+21.5,052,0087,1604314756,16.348 45,0003,0005,1022.3,+21.4,052,0113,1604315056,16.348 42,0003,0005,1022.6,+21.5,053,0096,1604315356,16.341 45,0003,0005,1022.2,+21.5,052,0102,1604315656,16.324 45,0002,0003,1022.0,+21.2,053,0099,1604315956,16.322 45,0002,0003,1022.0,+21.6,052,0107,1604316256,16.383 99,0007,0010,1022.0,+21.8,052,0111,1604316556,16.455 47,0003,0005,1022.1,+21.9,051,0089,1604316856,16.444 45,0009,0012,1022.3,+22.0,050,0098,1604317156,16.433 45,0003,0005,1021.9,+21.9,051,0094,1604317456,16.433 45,0003,0005,1022.1,+21.5,052,0090,1604317756,16.426 11,0003,0005,1022.2,+21.3,054,0087,1604318056,16.408 45,0002,0003,1022.0,+21.3,054,0094,1604318356,16.401 45,0003,0005,1021.8,+21.6,053,0083,1604318656,16.391 99,0003,0005,1022.0,+21.6,053,0092,1604318956,16.386 47,0003,0005,1022.1,+21.3,054,0075,1604319256,16.367 99,0002,0003,1022.0,+21.2,054,0122,1604319556,16.362 45,0004,0006,1021.8,+21.4,053,0105,1604319856,16.43 47,0003,0005,1021.9,+21.5,053,0115,1604320156,16.494 45,0004,0006,1021.7,+21.5,053,0101,1604320456,16.485 47,0003,0005,1021.8,+21.4,053,0099,1604320756,16.476 47,0003,0005,1021.8,+21.5,053,0115,1604321056,16.463 45,0003,0005,1021.8,+21.0,054,0110,1604321356,16.447 45,0002,0003,1021.6,+21.0,055,0085,1604321656,16.44 45,0004,0006,1021.9,+21.2,054,0094,1604321958,18.939 45,0003,0005,1021.6,+21.3,055,0104,1604322256,16.419 45,0003,0005,1021.9,+21.2,055,0104,1604322556,16.41 45,0005,0007,1021.5,+20.9,056,0104,1604322856,16.392 45,0002,0003,1021.6,+20.7,056,0103,1604323156,16.378 45,0002,0003,1021.1,+20.8,056,0106,1604323456,16.442 45,0004,0006,1020.9,+20.7,056,0108,1604323756,16.509 45,0003,0005,1020.9,+20.7,056,0097,1604324056,16.505 45,0004,0006,1021.0,+20.7,056,0096,1604324356,16.491 13,0003,0005,1021.2,+20.8,057,0094,1604324656,16.489 45,0002,0003,1021.2,+20.9,057,0102,1604324956,16.48 47,0004,0006,1021.1,+21.0,057,0090,1604325256,16.476 45,0003,0005,1021.3,+20.9,057,0100,1604325556,16.458 45,0003,0005,1021.4,+21.0,056,0102,1604325856,16.442 45,0004,0006,1021.4,+20.9,056,0096,1604326156,16.435 45,0004,0006,1021.3,+20.8,057,0083,1604326456,16.426 45,0005,0007,1021.0,+20.7,057,0105,1604326756,16.409 45,0003,0005,1021.1,+20.6,057,0087,1604327056,16.472 47,0003,0005,1021.0,+20.6,057,0094,1604327356,16.556 23,0003,0005,1020.9,+20.4,058,0095,1604327656,16.53 47,0007,0010,1021.0,+20.1,059,0096,1604327956,16.531 45,0004,0006,1021.0,+19.9,060,0089,1604328256,16.52 45,0004,0006,1021.1,+19.8,061,0101,1604328556,16.512 45,0003,0005,1020.8,+19.6,061,0094,1604328856,16.499 99,0003,0005,1020.7,+19.5,062,0108,1604329156,16.482 47,0005,0007,1020.9,+19.3,063,0098,1604329456,16.483 45,0005,0007,1021.0,+19.1,063,0091,1604329756,16.463 47,0005,0007,1020.9,+19.1,063,0097,1604330056,16.461 47,0005,0007,1021.1,+19.0,063,0088,1604330356,16.452 45,0005,0007,1021.1,+18.9,063,0081,1604330656,16.509 45,0005,0007,1021.3,+18.7,064,0090,1604330956,16.59 45,0004,0006,1021.2,+18.7,064,0116,1604331256,16.57 47,0003,0005,1021.3,+18.5,065,0112,1604331556,16.567 47,0004,0006,1021.0,+18.4,065,0083,1604331856,16.543 47,0006,0008,1021.3,+18.4,065,0110,1604332156,16.552 45,0003,0005,1021.3,+18.4,064,0087,1604332456,16.528 45,0008,0011,1021.0,+18.3,065,0086,1604332756,16.529 45,0002,0003,1021.0,+18.3,065,0102,1604333056,16.51 47,0004,0006,1021.3,+18.2,065,0098,1604333356,16.504 45,0004,0006,1021.2,+18.2,065,0085,1604333656,16.482 47,0003,0005,1021.4,+18.1,065,0107,1604333956,16.475 47,0004,0006,1021.3,+18.2,065,0093,1604334256,16.536 45,0003,0005,1021.5,+18.2,065,0098,1604334556,16.615 99,0004,0006,1021.3,+18.2,065,0106,1604334856,16.604 45,0006,0008,1021.5,+18.1,066,0101,1604335156,16.592 45,0004,0006,1021.3,+18.0,066,0092,1604335456,16.59 45,0009,0012,1021.5,+18.1,066,0091,1604335756,16.58 47,0005,0007,1021.3,+18.0,066,0107,1604336056,16.572 47,0004,0006,1021.4,+17.9,067,0104,1604336356,16.554 47,0003,0005,1021.4,+17.9,067,0108,1604336656,16.549 45,0004,0006,1021.5,+17.8,067,0084,1604336956,16.543 47,0005,0007,1021.4,+17.8,068,0098,1604337256,16.538 45,0005,0007,1021.2,+17.7,068,0094,1604337556,16.518 99,0007,0010,1021.2,+17.7,068,0078,1604337856,16.567 47,0004,0006,1021.4,+17.5,069,0100,1604338156,16.66 47,0006,0008,1021.7,+17.5,069,0096,1604338456,16.653 47,0005,0007,1021.6,+17.4,070,0103,1604338756,16.634 45,0006,0008,1021.4,+17.3,070,0126,1604339056,16.63 45,0005,0007,1021.4,+17.2,070,0102,1604339356,16.61 47,0004,0006,1021.2,+17.1,071,0104,1604339656,16.604 47,0004,0006,1021.5,+17.0,072,0105,1604339956,16.594 45,0006,0008,1021.5,+17.0,071,0103,1604340256,16.583 47,0009,0012,1021.5,+17.0,072,0096,1604340556,16.574 99,0006,0008,1021.3,+17.0,072,0096,1604340856,16.56 47,0007,0010,1021.3,+17.0,072,0093,1604341156,16.548 47,0006,0008,1021.2,+16.9,072,0092,1604341456,16.606 45,0008,0011,1021.5,+16.8,073,0095,1604341756,16.68 47,0006,0008,1021.3,+16.9,073,0115,1604342056,16.68 99,0007,0010,1021.6,+16.9,073,0096,1604342356,16.669 47,0007,0010,1021.6,+16.9,073,0101,1604342656,16.662 47,0006,0008,1021.6,+16.9,073,0087,1604342956,16.644 47,0005,0007,1021.6,+16.9,073,0103,1604343256,16.644 47,0006,0008,1021.8,+16.9,073,0092,1604343556,16.625 47,0006,0008,1021.7,+16.7,074,0100,1604343856,16.61 47,0007,0010,1022.0,+16.8,074,0107,1604344156,16.613 47,0007,0010,1022.0,+16.8,074,0085,1604344456,16.609 47,0007,0010,1021.9,+16.8,074,0090,1604344756,16.595 47,0006,0008,1022.0,+16.9,074,0078,1604345056,16.655 47,0009,0012,1022.0,+16.8,074,0101,1604345356,16.735 47,0007,0010,1021.9,+16.8,074,0088,1604345656,16.717 99,0007,0010,1021.9,+16.8,074,0086,1604345956,16.721 47,0006,0008,1021.9,+16.8,074,0099,1604346256,16.698 99,0007,0010,1022.0,+16.8,074,0095,1604346556,16.702 99,0007,0010,1022.0,+16.8,074,0103,1604346856,16.683 47,0007,0010,1021.7,+16.8,074,0107,1604347156,16.678 47,0007,0010,1021.9,+16.8,074,0096,1604347456,16.66 47,0008,0011,1021.7,+16.7,075,0095,1604347756,16.657 47,0007,0010,1021.9,+16.8,074,0114,1604348056,16.648 47,0008,0011,1021.8,+16.7,075,0095,1604348356,16.633 45,0008,0011,1021.8,+16.8,074,0091,1604348656,16.683 47,0008,0011,1021.9,+16.8,074,0096,1604348956,16.767 47,0008,0011,1021.8,+16.7,074,0111,1604349256,16.759 45,0010,0013,1021.8,+16.6,075,0101,1604349556,16.751 45,0009,0012,1021.6,+16.7,074,0091,1604349856,16.734 47,0014,0018,1021.7,+16.7,074,0096,1604350156,16.721 47,0008,0011,1021.6,+16.6,074,0094,1604350456,16.708 47,0008,0011,1021.8,+16.7,074,0092,1604350756,16.705 16,0006,0008,1021.8,+16.6,075,0096,1604351056,16.697 47,0007,0010,1021.4,+16.6,074,0110,1604351356,16.689 99,0007,0010,1021.4,+16.6,074,0115,1604351656,16.681 47,0008,0011,1021.8,+16.6,074,0111,1604351956,16.667 47,0007,0010,1021.6,+16.5,074,0111,1604352256,16.735 47,0006,0008,1021.8,+16.5,075,0098,1604352556,16.801 99,0006,0008,1021.9,+16.4,075,0093,1604352856,16.797 47,0006,0008,1021.8,+16.4,075,0106,1604353156,16.789 47,0006,0008,1021.4,+16.4,075,0109,1604353456,16.778 47,0006,0008,1021.2,+16.4,075,0096,1604353756,16.757 45,0008,0011,1021.4,+16.4,075,0112,1604354056,16.758 47,0008,0011,1021.6,+16.4,075,0091,1604354356,16.749 47,0007,0010,1021.5,+16.3,075,0100,1604354656,16.739 47,0007,0010,1021.5,+16.3,076,0093,1604354956,16.732 99,0007,0010,1021.5,+16.3,075,0101,1604355256,16.722 99,0008,0011,1021.2,+16.4,076,0106,1604355556,16.711 45,0007,0010,1021.2,+16.4,076,0112,1604355856,16.771 47,0006,0008,1021.1,+16.5,076,0095,1604356156,16.853 47,0007,0010,1021.3,+16.5,076,0101,1604356456,16.845 99,0005,0007,1021.3,+16.6,075,0103,1604356756,16.825 47,0007,0010,1021.2,+16.6,075,0082,1604357056,16.82 47,0010,0013,1020.9,+16.7,075,0094,1604357356,16.812 47,0008,0011,1021.0,+16.6,075,0089,1604357656,16.798 45,0006,0008,1020.9,+16.7,075,0102,1604357956,16.78 18,0006,0008,1020.8,+16.7,075,0089,1604358256,16.772 47,0007,0010,1021.0,+16.7,075,0098,1604358556,16.756 45,0008,0011,1020.8,+16.7,075,0102,1604358856,16.758 45,0007,0010,1021.0,+16.7,076,0096,1604359156,16.745 45,0005,0007,1020.5,+16.8,075,0087,1604359456,16.799 45,0005,0007,1020.7,+16.8,075,0111,1604359756,16.885 45,0006,0008,1020.6,+16.8,075,0103,1604360056,16.864 99,0006,0008,1020.8,+16.7,076,0105,1604360356,16.873 45,0005,0007,1020.5,+16.8,076,0101,1604360656,16.851 45,0005,0007,1020.6,+16.8,075,0081,1604360956,16.836 45,0006,0008,1020.3,+16.9,075,0093,1604361256,16.832 45,0007,0010,1020.3,+16.9,075,0109,1604361556,16.814 99,0007,0010,1020.4,+16.8,075,0100,1604361856,16.802 16,0005,0007,1020.4,+16.9,075,0111,1604362156,16.792 47,0007,0010,1020.5,+16.9,075,0086,1604362456,16.789 45,0007,0010,1020.3,+16.9,075,0109,1604362756,16.785 47,0007,0010,1020.5,+16.9,075,0087,1604363056,16.837 99,0011,0015,1020.4,+16.8,075,0113,1604363356,16.912 45,0009,0012,1020.4,+16.8,075,0080,1604363656,16.909 45,0006,0008,1020.5,+16.9,075,0104,1604363956,16.894 47,0007,0010,1020.4,+16.8,075,0094,1604364256,16.895 45,0005,0007,1020.3,+16.8,075,0111,1604364556,16.88 45,0007,0010,1020.4,+16.8,075,0093,1604364856,16.86 45,0008,0011,1020.3,+16.9,074,0119,1604365156,16.863 47,0006,0008,1020.3,+16.8,074,0117,1604365456,16.856 45,0007,0010,1019.9,+16.8,074,0124,1604365756,16.845 47,0008,0011,1020.1,+16.7,075,0109,1604366056,16.822 45,0008,0011,1020.2,+16.7,075,0103,1604366356,16.816 47,0006,0008,1020.0,+16.7,075,0094,1604366656,16.867 45,0006,0008,1020.3,+16.8,075,0102,1604366956,16.949 45,0007,0010,1020.2,+16.8,075,0078,1604367256,16.941 47,0008,0011,1020.2,+16.8,075,0091,1604367556,16.93 47,0007,0010,1019.7,+16.8,074,0123,1604367856,16.926 45,0005,0007,1019.9,+16.6,075,0091,1604368156,16.907 45,0006,0008,1020.1,+16.7,075,0104,1604368456,16.897 47,0007,0010,1020.0,+16.7,075,0103,1604368756,16.886 45,0007,0010,1019.9,+16.6,075,0095,1604369056,16.876 45,0007,0010,1019.8,+16.6,075,0086,1604369356,16.867 45,0006,0008,1019.7,+16.5,076,0096,1604369656,16.857 47,0005,0007,1020.2,+16.5,076,0110,1604369956,16.851 45,0007,0010,1019.8,+16.6,076,0085,1604370256,16.907 99,0007,0010,1019.9,+16.6,076,0100,1604370556,16.989 99,0011,0015,1019.5,+16.7,076,0106,1604370856,16.98 47,0010,0013,1019.8,+16.6,076,0105,1604371156,16.976 45,0007,0010,1019.8,+16.7,076,0111,1604371456,16.968 45,0007,0010,1019.9,+16.6,076,0090,1604371756,16.95 45,0007,0010,1019.7,+16.6,077,0112,1604372056,16.936 47,0008,0011,1019.8,+16.6,077,0101,1604372356,16.93 45,0010,0013,1019.8,+16.6,077,0093,1604372656,16.916 47,0007,0010,1019.8,+16.6,077,0105,1604372956,16.911 99,0007,0010,1019.9,+16.6,077,0108,1604373256,16.902 47,0007,0010,1019.7,+16.6,077,0110,1604373556,16.885 47,0006,0008,1019.8,+16.5,077,0101,1604373856,16.936 45,0006,0008,1019.8,+16.5,077,0096,1604374157,17.025 47,0007,0010,1019.9,+16.6,077,0105,1604374457,17.018 47,0009,0012,1019.8,+16.6,077,0092,1604374757,17.001 47,0006,0008,1019.5,+16.7,077,0105,1604375057,17.005 47,0006,0008,1019.7,+16.7,077,0104,1604375356,16.99 45,0008,0011,1019.3,+16.7,077,0094,1604375656,16.987 47,0010,0013,1019.5,+16.8,077,0097,1604375956,16.983 45,0008,0011,1019.4,+16.8,077,0105,1604376256,16.951 13,0008,0011,1019.7,+16.9,077,0098,1604376556,16.954 47,0008,0011,1019.6,+16.8,078,0096,1604376856,16.946 47,0007,0010,1019.5,+16.9,078,0099,1604377156,16.937 49,0006,0008,1019.8,+16.9,078,0112,1604377456,16.988 57,0007,0010,1019.7,+17.0,079,0110,1604377757,17.07 99,0008,0011,1019.7,+17.0,079,0091,1604378057,17.061 59,0008,0011,1019.8,+17.0,079,0103,1604378357,17.05 59,0008,0011,1019.8,+17.0,079,0102,1604378657,17.035 57,0010,0013,1019.7,+17.0,079,0091,1604378957,17.022 59,0011,0015,1019.7,+17.0,080,0101,1604379257,17.009 59,0008,0011,1019.8,+17.0,080,0104,1604379557,17.009 57,0012,0016,1019.9,+17.0,080,0115,1604379857,17.004 59,0008,0011,1019.8,+17.0,080,0093,1604380156,16.996 59,0008,0011,1019.8,+17.0,081,0098,1604380456,16.988 59,0008,0011,1019.9,+17.0,081,0095,1604380756,16.983 59,0008,0011,1020.0,+17.0,081,0106,1604381057,17.021 59,0010,0013,1019.9,+17.1,081,0136,1604381357,17.104 59,0009,0012,1019.9,+17.1,081,0095,1604381657,17.088 57,0008,0011,1019.7,+17.0,081,0111,1604381957,17.083 59,0011,0015,1019.9,+17.1,081,0091,1604382257,17.071 59,0010,0013,1019.8,+17.0,082,0105,1604382557,17.073 59,0010,0013,1020.0,+17.1,082,0096,1604382857,17.057 99,0008,0011,1019.9,+17.1,082,0102,1604383157,17.042 57,0009,0012,1020.1,+17.0,082,0108,1604383457,17.03 57,0008,0011,1020.1,+17.0,082,0104,1604383757,17.029 57,0008,0011,1020.1,+17.1,082,0111,1604384057,17.017 57,0011,0015,1020.0,+17.1,081,0092,1604384357,17 54,0009,0012,1020.3,+17.1,081,0088,1604384657,17.058 57,0010,0013,1020.3,+17.0,081,0085,1604384957,17.332 57,0012,0016,1020.3,+17.0,081,0100,1604385257,17.318 99,0009,0012,1020.4,+16.9,079,0096,1604385557,17.114 99,0009,0012,1020.4,+16.9,076,0088,1604385857,17.295 54,0008,0011,1020.4,+16.9,076,0097,1604386157,17.288 54,0009,0012,1020.6,+17.0,077,0100,1604386457,17.276 54,0008,0011,1020.4,+16.9,077,0102,1604386757,17.271 57,0010,0013,1020.5,+16.8,077,0096,1604387057,17.065 57,0009,0012,1020.6,+16.8,077,0085,1604387357,17.253 57,0010,0013,1020.5,+16.8,077,0109,1604387657,17.238 57,0009,0012,1020.4,+16.9,077,0107,1604387957,17.036 57,0011,0015,1020.3,+16.8,077,0101,1604388257,17.088 57,0009,0012,1020.5,+16.9,077,0114,1604388557,17.174 57,0012,0016,1020.1,+17.0,077,0094,1604388857,17.16 57,0010,0013,1020.4,+17.0,077,0106,1604389157,17.153 99,0010,0013,1020.3,+17.0,077,0112,1604389457,17.138 57,0009,0012,1020.2,+17.1,077,0105,1604389757,17.323 57,0009,0012,1020.2,+17.2,077,0088,1604390057,17.316 54,0011,0015,1020.4,+17.2,078,0115,1604390357,17.305 52,0012,0016,1020.1,+17.3,077,0104,1604390657,17.107 49,0012,0016,1019.9,+17.4,078,0093,1604390957,17.1 49,0009,0012,1020.1,+17.5,077,0108,1604391257,17.081 47,0013,0017,1020.2,+17.6,076,0107,1604391557,17.071 47,0012,0016,1020.0,+18.0,076,0113,1604391857,17.128 45,0013,0017,1019.9,+18.1,074,0093,1604392157,17.212 45,0008,0011,1019.9,+18.3,072,0106,1604392457,17.204 45,0008,0011,1019.8,+18.4,072,0094,1604392757,17.182 45,0011,0015,1019.8,+18.7,070,0083,1604393057,17.183 21,0009,0012,1019.8,+19.0,070,0096,1604393357,17.167 45,0008,0011,1019.8,+19.1,068,0091,1604393657,17.161 42,0009,0012,1019.9,+19.2,067,0092,1604393957,17.143 45,0010,0013,1019.8,+19.1,067,0085,1604394257,17.129 18,0009,0012,1019.5,+19.4,067,0101,1604394557,17.122 45,0008,0011,1019.6,+19.4,066,0105,1604394857,17.118 42,0012,0016,1019.9,+19.6,065,0099,1604395157,17.108 42,0014,0018,1019.6,+19.7,067,0079,1604395457,17.158 42,0010,0013,1019.6,+20.1,064,0113,1604395757,17.238 42,0010,0013,1019.9,+20.3,064,0117,1604396057,17.23 45,0010,0013,1019.7,+20.1,064,0097,1604396357,17.23 99,0009,0012,1019.4,+20.3,062,0097,1604396657,17.215 42,0012,0016,1019.6,+20.3,064,0124,1604396957,17.207 42,0010,0013,1019.5,+20.2,063,0099,1604397257,17.203 42,0011,0015,1019.5,+20.0,064,0091,1604397557,17.188 42,0010,0013,1019.3,+20.3,064,0092,1604397857,17.179 42,0012,0016,1018.9,+20.2,064,0101,1604398157,17.174 42,0016,0022,1019.1,+20.6,063,0085,1604398457,17.152 42,0016,0022,1019.0,+20.3,063,0102,1604398757,17.144 99,0011,0015,1018.7,+20.7,062,0082,1604399057,17.19 45,0013,0017,1018.9,+20.6,061,0083,1604399357,17.291 45,0016,0022,1018.9,+20.8,061,0122,1604399657,17.274 99,0012,0016,1018.8,+20.8,061,0103,1604399957,17.26 42,0012,0016,1018.7,+21.0,060,0102,1604400257,17.262 45,0013,0017,1018.9,+20.8,062,0087,1604400557,17.24 45,0012,0016,1018.7,+20.8,062,0091,1604400857,17.233 45,0016,0022,1018.9,+20.8,062,0097,1604401157,17.216 42,0021,0028,1018.8,+20.8,062,0092,1604401457,17.22 45,0015,0021,1018.3,+20.7,061,0117,1604401757,17.211 45,0014,0018,1018.4,+20.9,061,0106,1604402057,17.201 45,0025,0034,1018.6,+20.8,061,0095,1604402357,17.186 42,0016,0022,1018.5,+21.0,060,0112,1604402657,17.235 99,0016,0022,1018.3,+21.1,060,0107,1604402957,17.324 45,0023,0031,1018.1,+21.1,061,0092,1604403257,17.32 21,0014,0018,1018.2,+20.9,061,0112,1604403557,17.302 45,0015,0021,1018.2,+20.8,063,0084,1604403857,17.283 42,0017,0023,1018.1,+20.8,062,0111,1604404157,17.279 45,0019,0026,1018.0,+20.9,063,0095,1604404457,17.266 45,0015,0021,1018.2,+20.8,062,0101,1604404757,17.259 45,0017,0023,1018.1,+20.7,063,0090,1604405057,17.256 45,0016,0022,1018.1,+20.6,064,0103,1604405357,17.244 45,0014,0018,1017.8,+20.8,063,0123,1604405657,17.226 45,0023,0031,1018.2,+20.9,062,0107,1604405957,17.221 45,0014,0018,1018.1,+20.9,062,0093,1604406257,17.273 45,0015,0021,1018.0,+20.6,062,0109,1604406557,17.353 42,0019,0026,1018.0,+20.9,064,0100,1604406857,17.342 45,0018,0024,1017.7,+20.8,063,0097,1604407157,17.335 45,0015,0021,1018.0,+20.8,063,0105,1604407457,17.322 45,0017,0023,1017.9,+20.8,064,0094,1604407757,17.313 99,0016,0022,1017.8,+20.8,063,0103,1604408057,17.311 45,0018,0024,1017.9,+20.9,062,0110,1604408357,17.321 16,0016,0022,1018.1,+20.8,063,0092,1604408657,17.292 45,0014,0018,1017.8,+20.7,065,0111,1604408957,17.273 99,0016,0022,1017.6,+20.6,064,0091,1604409257,17.267 45,0017,0023,1017.6,+20.6,064,0088,1604409557,17.253 47,0014,0018,1017.9,+20.8,063,0097,1604409857,17.311 45,0015,0021,1017.8,+20.7,064,0109,1604410157,17.384 45,0015,0021,1017.7,+20.7,063,0111,1604410457,17.386 45,0011,0015,1017.7,+20.7,062,0095,1604410757,17.377 45,0014,0018,1017.5,+20.7,062,0097,1604411057,17.358 45,0016,0022,1017.5,+20.6,062,0103,1604411357,17.348 45,0012,0016,1017.7,+20.6,062,0101,1604411657,17.332 45,0013,0017,1017.8,+20.6,061,0101,1604411957,17.328 45,0016,0022,1017.9,+20.6,061,0112,1604412257,17.325 45,0013,0017,1018.0,+20.5,063,0101,1604412557,17.304 45,0022,0029,1017.9,+20.4,062,0102,1604412857,17.3 45,0019,0026,1017.9,+20.3,064,0102,1604413157,17.283 45,0010,0013,1017.7,+20.3,063,0101,1604413457,17.339 21,0013,0017,1018.0,+20.3,062,0098,1604413757,17.418 47,0013,0017,1018.0,+20.1,064,0099,1604414057,17.405 45,0010,0013,1017.9,+20.0,063,0116,1604414357,17.398 45,0015,0021,1018.0,+20.1,064,0086,1604414657,17.391 45,0011,0015,1017.8,+19.9,063,0102,1604414957,17.384 45,0016,0022,1017.8,+19.7,063,0090,1604415257,17.363 47,0012,0016,1018.1,+19.6,063,0106,1604415557,17.344 45,0011,0015,1017.9,+19.6,063,0104,1604415857,17.345 45,0011,0015,1018.3,+19.5,064,0085,1604416157,17.329 45,0010,0013,1018.0,+19.4,065,0107,1604416457,17.324 47,0011,0015,1018.0,+19.4,065,0097,1604416757,17.315 47,0010,0013,1018.0,+19.3,065,0096,1604417057,17.366 45,0013,0017,1018.4,+19.2,066,0099,1604417357,17.445 45,0012,0016,1018.1,+19.1,066,0108,1604417657,17.435 45,0011,0015,1018.1,+19.0,067,0107,1604417957,17.419 45,0013,0017,1018.4,+18.9,067,0102,1604418257,17.413 45,0011,0015,1018.4,+18.8,067,0117,1604418557,17.402 45,0011,0015,1018.3,+18.8,068,0106,1604418857,17.389 45,0010,0013,1018.0,+18.7,068,0087,1604419157,17.387 47,0014,0018,1018.1,+18.6,069,0111,1604419457,17.372 45,0010,0013,1018.5,+18.5,069,0095,1604419757,17.356 45,0011,0015,1018.5,+18.5,069,0089,1604420057,17.353 45,0012,0016,1018.0,+18.3,070,0090,1604420357,17.341 45,0013,0017,1018.4,+18.2,070,0110,1604420657,17.405 45,0010,0013,1018.2,+18.3,070,0092,1604420957,17.484 45,0011,0015,1018.3,+18.1,070,0105,1604421257,17.471 45,0012,0016,1018.5,+18.2,070,0108,1604421557,17.466 45,0012,0016,1018.4,+18.1,070,0078,1604421857,17.457 45,0011,0015,1018.4,+18.1,070,0099,1604422157,17.441 47,0009,0012,1018.6,+17.9,071,0087,1604422457,17.429 45,0011,0015,1018.6,+17.9,071,0104,1604422757,17.423 45,0013,0017,1018.5,+17.8,071,0091,1604423057,17.405 45,0011,0015,1018.6,+17.8,072,0112,1604423357,17.402 99,0011,0015,1018.6,+17.9,071,0104,1604423657,17.384 45,0011,0015,1018.7,+17.7,071,0103,1604423957,17.376 45,0011,0015,1018.8,+17.7,072,0111,1604424257,17.438 45,0012,0016,1018.9,+17.6,072,0102,1604424557,17.703 45,0011,0015,1018.7,+17.5,072,0095,1604424857,17.688 47,0014,0018,1018.7,+17.5,072,0084,1604425157,17.489 47,0016,0022,1018.8,+17.5,072,0105,1604425457,17.482 47,0015,0021,1018.8,+17.4,072,0088,1604425757,17.665 45,0016,0022,1018.8,+17.4,072,0096,1604426057,17.467 21,0010,0013,1019.0,+17.4,071,0110,1604426357,17.461 45,0007,0010,1019.0,+17.4,070,0093,1604426657,17.442 47,0011,0015,1018.9,+17.3,069,0095,1604426957,17.435 47,0008,0011,1018.8,+17.4,068,0110,1604427257,17.425 47,0008,0011,1019.1,+17.4,068,0095,1604427557,17.422 47,0008,0011,1018.9,+17.2,069,0126,1604427857,17.48 99,0012,0016,1018.8,+17.1,070,0108,1604428157,17.562 45,0010,0013,1018.8,+17.2,069,0098,1604428457,17.55 47,0008,0011,1018.9,+17.0,069,0103,1604428757,17.532 45,0008,0011,1018.9,+17.0,070,0111,1604429057,17.519 47,0007,0010,1019.0,+17.0,070,0125,1604429357,17.51 47,0007,0010,1019.0,+17.0,069,0109,1604429657,17.495 47,0009,0012,1019.2,+17.0,068,0103,1604429957,17.49 45,0008,0011,1018.7,+16.9,068,0097,1604430257,17.666 47,0008,0011,1019.0,+16.8,069,0102,1604430557,17.657 47,0009,0012,1019.4,+16.8,069,0077,1604430857,17.458 47,0009,0012,1019.1,+16.7,070,0094,1604431157,17.455 45,0008,0011,1019.3,+16.8,069,0084,1604431457,17.51 47,0009,0012,1019.2,+16.6,070,0098,1604431757,17.6 47,0008,0011,1019.2,+16.7,070,0108,1604432057,17.588 47,0011,0015,1019.2,+16.7,070,0095,1604432357,17.573 99,0009,0012,1019.3,+16.7,070,0107,1604432657,17.568 45,0009,0012,1019.3,+16.7,070,0105,1604432957,17.552 45,0009,0012,1019.5,+16.8,069,0111,1604433257,17.539 45,0011,0015,1019.4,+16.8,069,0107,1604433557,17.53 45,0009,0012,1019.4,+16.7,069,0102,1604433857,17.519 45,0007,0010,1019.2,+16.7,069,0107,1604434157,17.699 47,0008,0011,1019.4,+16.7,070,0087,1604434457,17.499 45,0011,0015,1019.6,+16.8,069,0090,1604434757,17.492 45,0011,0015,1019.5,+16.9,070,0084,1604435057,17.549 45,0008,0011,1019.3,+16.9,070,0104,1604435357,17.634 45,0007,0010,1019.5,+16.9,070,0103,1604435657,17.621 45,0008,0011,1019.5,+16.9,070,0122,1604435957,17.607 45,0008,0011,1019.5,+16.9,070,0093,1604436257,17.604 45,0009,0012,1019.3,+17.0,070,0099,1604436557,17.59 45,0008,0011,1019.4,+17.1,069,0090,1604436857,17.58 45,0008,0011,1019.2,+17.1,070,0105,1604437157,17.571 45,0007,0010,1019.1,+17.1,070,0098,1604437457,17.562 45,0008,0011,1019.5,+17.2,070,0105,1604437757,17.553 47,0009,0012,1019.3,+17.1,070,0107,1604438057,17.537 45,0008,0011,1019.4,+17.1,070,0110,1604438357,17.528 45,0009,0012,1019.4,+17.2,070,0089,1604438657,17.584 45,0011,0015,1019.3,+17.2,070,0102,1604438957,17.853 47,0008,0011,1019.5,+17.2,070,0108,1604439257,17.664 45,0008,0011,1019.6,+17.2,070,0099,1604439557,17.643 47,0007,0010,1019.4,+17.1,070,0094,1604439857,17.633 45,0011,0015,1019.3,+17.1,070,0104,1604440157,17.632 45,0008,0011,1019.3,+17.2,070,0094,1604440457,17.623 45,0010,0013,1019.2,+17.1,070,0089,1604440757,17.607 99,0008,0011,1019.3,+17.0,071,0108,1604441057,17.591 45,0009,0012,1019.4,+17.1,071,0098,1604441357,17.582 47,0007,0010,1019.4,+17.0,072,0104,1604441657,17.584 47,0010,0013,1019.6,+16.9,072,0088,1604441957,17.563 99,0010,0013,1019.5,+17.0,072,0105,1604442257,17.625 45,0009,0012,1019.5,+17.0,072,0084,1604442557,17.701 45,0008,0011,1019.7,+17.0,073,0090,1604442857,17.691 45,0011,0015,1019.7,+16.9,073,0099,1604443157,17.686 99,0009,0012,1019.5,+16.9,074,0087,1604443457,17.675 45,0009,0012,1019.7,+16.9,073,0090,1604443757,17.665 47,0009,0012,1019.5,+16.9,074,0106,1604444057,17.655 45,0008,0011,1019.5,+16.8,073,0096,1604444357,17.647 47,0007,0010,1019.5,+16.9,073,0086,1604444657,17.824 45,0009,0012,1019.7,+17.0,073,0087,1604444957,17.618 23,0007,0010,1019.6,+17.0,073,0100,1604445257,17.624 99,0008,0011,1019.7,+17.0,072,0098,1604445557,17.597 45,0012,0016,1019.7,+17.0,072,0112,1604445857,17.663 99,0008,0011,1019.6,+17.0,072,0097,1604446157,17.74 47,0007,0010,1019.8,+16.9,072,0091,1604446457,17.734 99,0008,0011,1019.5,+16.9,072,0094,1604446757,17.72 45,0008,0011,1019.5,+17.0,072,0081,1604447057,17.701 45,0007,0010,1019.6,+16.9,072,0096,1604447357,17.705 47,0008,0011,1019.5,+16.9,072,0107,1604447657,17.686 47,0009,0012,1019.7,+17.0,072,0098,1604447957,17.684 45,0007,0010,1019.7,+17.0,072,0078,1604448257,17.675 45,0011,0015,1019.6,+17.0,072,0092,1604448557,17.67 47,0008,0011,1019.3,+17.1,073,0097,1604448857,17.663 45,0010,0013,1019.4,+17.0,073,0095,1604449157,17.642 47,0009,0012,1019.3,+17.0,073,0083,1604449457,17.706 45,0008,0011,1019.4,+17.0,073,0094,1604449757,17.786 45,0011,0015,1019.2,+17.1,073,0096,1604450057,17.772 47,0010,0013,1019.4,+17.1,073,0105,1604450357,17.755 47,0008,0011,1019.4,+17.1,073,0101,1604450657,17.748 47,0010,0013,1019.2,+17.1,073,0093,1604450957,17.735 47,0009,0012,1019.4,+17.1,073,0086,1604451257,17.724 47,0009,0012,1019.3,+17.2,073,0094,1604451557,17.724 45,0010,0013,1019.2,+17.1,073,0114,1604451857,17.715 99,0010,0013,1019.2,+17.1,073,0098,1604452157,17.704 21,0011,0015,1019.2,+17.1,073,0090,1604452457,17.687 45,0009,0012,1019.2,+17.1,073,0113,1604452757,17.684 47,0010,0013,1019.2,+17.2,073,0112,1604453057,17.734 45,0010,0013,1019.3,+17.2,073,0107,1604453357,17.818 47,0009,0012,1019.2,+17.2,073,0102,1604453657,17.797 18,0009,0012,1019.5,+17.2,073,0129,1604453957,17.787 45,0009,0012,1019.3,+17.2,073,0097,1604454257,17.777 45,0007,0010,1019.5,+17.2,073,0105,1604454557,17.77 99,0009,0012,1019.4,+17.2,072,0074,1604454857,17.758 99,0009,0012,1019.3,+17.3,071,0099,1604455157,17.747 45,0011,0015,1019.3,+17.3,071,0102,1604455457,17.941 45,0010,0013,1019.1,+17.2,071,0112,1604455757,17.922 47,0008,0011,1019.3,+17.3,071,0091,1604456057,17.722 45,0009,0012,1019.6,+17.3,071,0094,1604456357,17.898 47,0008,0011,1019.3,+17.3,071,0115,1604456657,17.958 45,0008,0011,1019.6,+17.2,071,0107,1604456957,17.849 47,0007,0010,1019.7,+17.2,070,0110,1604457257,17.836 47,0008,0011,1019.6,+17.3,070,0107,1604457557,17.83 47,0009,0012,1019.4,+17.2,070,0101,1604457857,17.83 47,0009,0012,1019.5,+17.3,070,0082,1604458157,17.813 45,0010,0013,1019.6,+17.3,070,0100,1604458457,17.808 21,0007,0010,1019.6,+17.3,070,0099,1604458757,17.791 47,0009,0012,1019.7,+17.3,070,0093,1604459057,17.783 45,0009,0012,1019.6,+17.3,070,0096,1604459357,17.77 45,0009,0012,1019.6,+17.3,070,0106,1604459657,17.753 99,0009,0012,1019.6,+17.2,070,0099,1604459957,17.937 45,0007,0010,1019.6,+17.3,070,0086,1604460257,17.799 45,0008,0011,1019.7,+17.2,070,0101,1604460558,18.079 45,0008,0011,1019.7,+17.2,070,0111,1604460858,18.067 47,0007,0010,1019.7,+17.3,070,0104,1604461157,17.865 47,0008,0011,1019.6,+17.2,070,0112,1604461457,17.859 45,0010,0013,1019.7,+17.3,069,0101,1604461757,17.844 47,0008,0011,1019.6,+17.2,070,0096,1604462057,17.839 47,0010,0013,1019.7,+17.3,069,0097,1604462357,17.829 45,0008,0011,1019.8,+17.2,070,0092,1604462657,17.808 47,0008,0011,1019.8,+17.2,070,0101,1604462957,17.809 45,0008,0011,1019.7,+17.1,070,0083,1604463257,17.806 16,0007,0010,1019.7,+17.1,070,0127,1604463557,17.788 18,0006,0008,1019.7,+17.2,070,0100,1604463857,17.841 45,0009,0012,1019.7,+17.2,070,0113,1604464157,17.922 45,0008,0011,1019.8,+17.2,070,0115,1604464457,17.915 47,0011,0015,1020.0,+17.1,071,0099,1604464757,17.907 47,0008,0011,1020.0,+17.1,071,0092,1604465057,17.891 45,0009,0012,1019.8,+17.1,071,0104,1604465357,17.879 47,0008,0011,1020.0,+17.2,071,0101,1604465657,17.868 45,0008,0011,1020.2,+17.3,071,0105,1604465958,18.054 45,0008,0011,1020.0,+17.3,071,0093,1604466258,18.043 45,0013,0017,1020.4,+17.3,071,0077,1604466557,17.846 47,0010,0013,1020.4,+17.2,071,0094,1604466857,17.833 47,0008,0011,1020.2,+17.3,071,0095,1604467157,17.83 45,0010,0013,1020.2,+17.3,071,0092,1604467457,17.883 99,0009,0012,1020.2,+17.3,071,0107,1604467757,17.964 45,0009,0012,1020.5,+17.3,071,0100,1604468057,17.955 47,0008,0011,1020.5,+17.3,071,0094,1604468358,18.132 47,0008,0011,1020.6,+17.4,071,0124,1604468657,17.935 47,0010,0013,1020.7,+17.4,071,0105,1604468957,17.915 45,0008,0011,1020.5,+17.4,071,0102,1604469258,18.1 47,0008,0011,1020.5,+17.5,071,0109,1604469557,17.897 45,0006,0008,1020.8,+17.5,071,0074,1604469857,17.888 45,0008,0011,1020.8,+17.6,070,0107,1604470158,18.072 45,0009,0012,1020.6,+17.6,070,0093,1604470457,17.869 45,0008,0011,1020.6,+17.6,070,0094,1604470757,17.861 45,0008,0011,1020.6,+17.7,070,0096,1604471057,17.911 45,0008,0011,1020.9,+17.7,070,0087,1604471357,17.997 47,0010,0013,1020.8,+17.8,070,0097,1604471657,17.987 45,0009,0012,1021.0,+17.8,070,0123,1604471957,17.971 45,0008,0011,1021.0,+17.8,070,0095,1604472257,17.958 18,0012,0016,1021.2,+17.9,070,0101,1604472557,17.951 45,0039,0053,1021.0,+17.9,071,0109,1604472857,17.948 45,0043,0058,1020.9,+18.0,071,0094,1604473157,17.932 47,0040,0054,1020.9,+18.0,072,0114,1604473457,17.93 45,0035,0048,1020.9,+18.1,072,0092,1604473757,17.926 45,0029,0039,1020.9,+18.1,072,0109,1604474057,17.914 49,0023,0031,1020.8,+18.2,072,0108,1604474357,17.909 45,0018,0024,1021.0,+18.3,072,0102,1604474657,17.956 45,0010,0013,1021.1,+18.3,072,0106,1604474958,18.041 45,0010,0013,1021.3,+18.4,072,0093,1604475258,18.031 45,0008,0011,1020.9,+18.5,071,0085,1604475558,18.019 99,0006,0008,1020.9,+18.6,071,0096,1604475858,18.008 99,0005,0007,1021.3,+18.7,070,0106,1604476158,18.006 45,0005,0007,1021.1,+18.8,070,0098,1604476457,17.982 47,0003,0005,1021.2,+18.9,070,0108,1604476757,17.968 45,0005,0007,1020.9,+18.9,069,0089,1604477057,17.961 45,0004,0006,1021.0,+19.0,069,0099,1604477357,17.964 45,0005,0007,1021.3,+19.1,069,0110,1604477657,17.952 45,0004,0006,1021.3,+19.2,068,0105,1604477957,17.934 47,0005,0007,1021.1,+19.2,068,0096,1604478257,17.982 45,0005,0007,1021.2,+19.3,068,0113,1604478558,18.066 45,0005,0007,1021.2,+19.4,068,0101,1604478858,18.052 18,0005,0007,1021.2,+19.5,067,0114,1604479158,18.045 45,0009,0012,1021.3,+19.5,066,0097,1604479458,18.039 45,0006,0008,1021.2,+19.6,066,0124,1604479758,18.029 45,0007,0010,1021.0,+19.6,066,0113,1604480060,20.948 45,0006,0008,1021.3,+19.7,066,0119,1604480358,18.004 45,0006,0008,1021.2,+19.7,066,0102,1604480657,17.989 45,0007,0010,1021.1,+19.6,066,0101,1604480957,17.982 45,0008,0011,1021.2,+19.7,066,0114,1604481257,17.97 45,0007,0010,1021.1,+19.7,065,0116,1604481557,17.968 45,0005,0007,1021.0,+19.7,066,0090,1604481858,18.015 45,0007,0010,1021.1,+19.6,066,0091,1604482158,18.1 45,0006,0008,1021.2,+19.5,066,0108,1604482458,18.082 45,0005,0007,1021.5,+19.5,066,0105,1604482758,18.076 47,0006,0008,1021.3,+19.4,067,0096,1604483058,18.077 45,0005,0007,1021.1,+19.2,067,0085,1604483358,18.056 45,0007,0010,1021.2,+19.1,067,0108,1604483658,18.051 45,0007,0010,1021.2,+19.0,067,0119,1604483958,18.041 45,0006,0008,1021.0,+19.0,068,0111,1604484258,18.028 47,0006,0008,1021.2,+18.9,068,0108,1604484558,18.02 47,0007,0010,1021.4,+18.7,069,0087,1604484858,18.011 52,0006,0008,1021.3,+18.6,070,0119,1604485158,18.008 59,0006,0008,1021.1,+18.5,072,0124,1604485458,18.053 59,0005,0007,1021.2,+18.4,072,0114,1604485758,18.14 57,0006,0008,1021.1,+18.2,073,0100,1604486058,18.124 57,0006,0008,1021.4,+18.1,073,0122,1604486358,18.123 54,0003,0005,1021.4,+18.0,074,0130,1604486658,18.113 57,0005,0007,1021.2,+17.9,073,0103,1604486958,18.09 99,0004,0006,1021.3,+18.0,073,0099,1604487258,18.08 57,0005,0007,1021.1,+17.9,073,0103,1604487558,18.072 54,0004,0006,1021.2,+17.9,073,0086,1604487858,18.064 54,0005,0007,1021.2,+17.8,073,0100,1604488158,18.045 54,0005,0007,1021.2,+17.8,073,0100,1604488458,18.035 54,0005,0007,1021.3,+17.8,073,0107,1604488758,18.031 52,0006,0008,1021.4,+17.7,074,0117,1604489058,18.092 52,0005,0007,1021.2,+17.6,074,0110,1604489358,18.359 52,0009,0012,1021.2,+17.6,074,0099,1604489658,18.35 52,0007,0010,1021.2,+17.6,073,0090,1604489958,18.147 52,0008,0011,1021.3,+17.6,073,0102,1604490258,18.144 49,0008,0011,1021.4,+17.6,072,0095,1604490558,18.128 47,0005,0007,1021.4,+17.6,072,0105,1604490858,18.117 49,0006,0008,1021.1,+17.6,072,0103,1604491158,18.295 49,0005,0007,1021.4,+17.6,073,0101,1604491458,18.101 52,0009,0012,1021.3,+17.6,072,0103,1604491758,18.28 21,0007,0010,1021.3,+17.5,072,0101,1604492058,18.078 52,0004,0006,1021.3,+17.6,072,0111,1604492358,18.068 49,0005,0007,1021.3,+17.5,072,0095,1604492658,18.315 52,0005,0007,1021.5,+17.4,072,0104,1604492958,18.398 49,0010,0013,1021.7,+17.4,072,0111,1604493258,18.388 49,0006,0008,1021.4,+17.4,072,0112,1604493558,18.365 49,0010,0013,1021.5,+17.3,071,0091,1604493858,18.369 49,0004,0006,1021.5,+17.3,070,0106,1604494158,18.162 49,0004,0006,1021.4,+17.3,070,0087,1604494458,18.15 49,0005,0007,1021.3,+17.3,070,0113,1604494758,18.144 49,0004,0006,1021.4,+17.3,070,0099,1604495058,18.137 49,0004,0006,1021.7,+17.3,071,0102,1604495358,18.123 49,0005,0007,1021.8,+17.2,072,0117,1604495658,18.304 49,0004,0006,1021.9,+17.2,072,0106,1604495958,18.297 49,0004,0006,1022.2,+17.2,072,0089,1604496258,18.35 54,0004,0006,1021.7,+17.1,073,0125,1604496558,18.236 54,0009,0012,1022.1,+17.2,073,0096,1604496858,18.416 57,0006,0008,1022.3,+17.3,073,0107,1604497158,18.399 23,0007,0010,1022.2,+17.3,073,0119,1604497458,18.4 54,0008,0011,1022.1,+17.3,075,0096,1604497758,18.387 54,0009,0012,1022.1,+17.3,075,0086,1604498058,18.384 99,0005,0007,1021.8,+17.2,075,0105,1604498358,18.372 54,0005,0007,1022.0,+17.2,074,0092,1604498658,18.166 52,0005,0007,1021.9,+17.2,074,0111,1604498958,18.348 52,0006,0008,1022.3,+17.3,073,0128,1604499258,18.34 52,0006,0008,1022.2,+17.3,073,0108,1604499558,18.327 49,0005,0007,1022.1,+17.3,073,0094,1604499858,18.191 21,0006,0008,1022.4,+17.4,074,0116,1604500158,18.275 21,0006,0008,1022.4,+17.3,074,0094,1604500458,18.268 49,0006,0008,1022.3,+17.3,074,0112,1604500758,18.45 52,0004,0006,1022.1,+17.3,074,0099,1604501058,18.432 49,0006,0008,1022.3,+17.4,074,0098,1604501358,18.236 49,0005,0007,1022.3,+17.4,074,0108,1604501658,18.236 99,0004,0006,1022.5,+17.3,074,0105,1604501958,18.216 47,0006,0008,1022.3,+17.3,075,0105,1604502258,18.207 49,0006,0008,1022.6,+17.3,075,0107,1604502558,18.205 47,0005,0007,1022.5,+17.3,075,0111,1604502858,18.191 49,0005,0007,1022.5,+17.3,075,0092,1604503158,18.179 47,0007,0010,1022.8,+17.2,076,0109,1604503458,18.238 49,0006,0008,1022.8,+17.3,075,0097,1604503758,18.317 47,0006,0008,1022.9,+17.3,075,0099,1604504058,18.497 49,0005,0007,1022.7,+17.3,075,0094,1604504358,18.293 99,0006,0008,1022.9,+17.2,075,0094,1604504658,18.284 49,0007,0010,1022.7,+17.2,075,0096,1604504958,18.277 49,0008,0011,1022.9,+17.3,075,0092,1604505258,18.457 47,0005,0007,1022.9,+17.3,075,0099,1604505558,18.248 47,0006,0008,1022.8,+17.3,075,0087,1604505858,18.241 99,0006,0008,1022.9,+17.3,075,0110,1604506158,18.232 47,0006,0008,1023.1,+17.2,075,0109,1604506458,18.227 47,0004,0006,1023.0,+17.2,075,0103,1604506758,18.212 49,0005,0007,1023.1,+17.2,076,0097,1604507058,18.265 47,0007,0010,1023.3,+17.3,076,0108,1604507358,18.362 47,0008,0011,1023.5,+17.2,076,0108,1604507658,18.349 49,0007,0010,1023.5,+17.2,075,0096,1604507958,18.339 47,0008,0011,1023.6,+17.3,076,0092,1604508258,18.317 47,0009,0012,1023.3,+17.2,077,0099,1604508558,18.314 49,0007,0010,1023.3,+17.1,076,0114,1604508858,18.312 47,0007,0010,1023.3,+17.2,076,0104,1604509158,18.298 47,0006,0008,1023.3,+17.2,076,0113,1604509458,18.278 47,0005,0007,1023.3,+17.2,076,0090,1604509758,18.285 47,0007,0010,1023.5,+17.2,076,0084,1604510058,18.269 45,0011,0015,1023.4,+17.2,076,0101,1604510358,18.255 45,0010,0013,1023.6,+17.2,075,0100,1604510658,18.308 18,0009,0012,1023.5,+17.2,075,0095,1604510958,18.392 47,0008,0011,1023.5,+17.2,076,0104,1604511258,18.382 45,0012,0016,1023.4,+17.2,076,0103,1604511558,18.367 45,0010,0013,1023.4,+17.2,076,0103,1604511858,18.36 47,0007,0010,1023.6,+17.2,076,0104,1604512158,18.351 45,0006,0008,1023.6,+17.2,075,0100,1604512458,18.339 47,0008,0011,1023.6,+17.2,075,0117,1604512758,18.328 49,0007,0010,1023.6,+17.2,075,0103,1604513058,18.312 47,0010,0013,1023.6,+17.1,076,0105,1604513358,18.313 21,0007,0010,1023.7,+17.2,075,0103,1604513658,18.312 21,0008,0011,1024.1,+17.1,076,0109,1604513958,18.302 59,0007,0010,1024.0,+17.1,076,0094,1604514258,18.352 59,0007,0010,1024.2,+17.2,077,0096,1604514558,18.437 59,0009,0012,1024.2,+17.2,078,0111,1604514858,18.422 59,0009,0012,1024.0,+17.1,077,0108,1604515158,18.418 57,0009,0012,1023.9,+17.0,077,0113,1604515458,18.403 57,0008,0011,1024.1,+17.0,077,0105,1604515758,18.397 57,0011,0015,1024.0,+17.0,077,0099,1604516058,18.379 57,0008,0011,1024.1,+17.0,078,0117,1604516358,18.367 54,0007,0010,1024.3,+16.9,078,0125,1604516658,18.357 52,0009,0012,1024.4,+16.9,078,0103,1604516958,18.35 52,0007,0010,1024.3,+16.8,079,0099,1604517258,18.333 52,0009,0012,1024.4,+16.9,078,0092,1604517558,18.327 49,0007,0010,1024.5,+16.8,079,0101,1604517858,18.386 52,0007,0010,1024.4,+16.8,079,0126,1604518158,18.462 52,0007,0010,1024.6,+16.8,079,0096,1604518458,18.46 21,0007,0010,1024.5,+16.8,079,0108,1604518758,18.447 52,0008,0011,1024.5,+16.8,079,0096,1604519058,18.429 52,0009,0012,1024.8,+16.7,079,0085,1604519358,18.424 49,0006,0008,1024.9,+16.8,079,0107,1604519658,18.411 49,0006,0008,1024.8,+16.6,078,0108,1604519958,18.404 52,0008,0011,1024.8,+16.7,078,0099,1604520258,18.392 52,0007,0010,1024.8,+16.6,079,0106,1604520558,18.38 52,0009,0012,1024.9,+16.6,079,0104,1604520858,18.369 49,0007,0010,1024.9,+16.6,078,0103,1604521158,18.355 49,0007,0010,1024.8,+16.6,078,0104,1604521458,18.411 49,0007,0010,1024.9,+16.5,078,0092,1604521758,18.691 49,0007,0010,1024.6,+16.6,077,0086,1604522058,18.481 18,0006,0008,1024.8,+16.5,075,0101,1604522358,18.476 47,0004,0006,1024.9,+16.3,071,0112,1604522658,18.661 49,0005,0007,1025.0,+16.4,069,0108,1604522958,18.648 47,0005,0007,1024.9,+16.4,068,0107,1604523258,18.632 47,0004,0006,1025.0,+16.4,066,0116,1604523558,18.623 47,0004,0006,1025.0,+16.2,064,0098,1604523858,18.428 47,0006,0008,1025.1,+16.3,065,0089,1604524158,18.412 45,0003,0005,1025.0,+16.4,067,0114,1604524458,18.596 45,0004,0006,1025.0,+16.3,067,0103,1604524758,18.392 45,0004,0006,1025.0,+16.4,066,0103,1604525058,18.45 45,0005,0007,1025.0,+16.3,066,0090,1604525358,18.723 45,0003,0005,1025.0,+16.3,064,0089,1604525658,18.713 45,0004,0006,1025.0,+16.3,063,0107,1604525958,18.51 45,0004,0006,1024.9,+16.4,063,0102,1604526258,18.502 45,0004,0006,1025.0,+16.4,062,0097,1604526558,18.5 45,0004,0006,1025.2,+16.5,064,0095,1604526858,18.485 45,0005,0007,1025.0,+16.4,063,0092,1604527158,18.476 45,0005,0007,1025.0,+16.4,063,0092,1604527458,18.473 45,0004,0006,1025.0,+16.4,064,0095,1604527758,18.643 42,0004,0006,1024.9,+16.4,062,0094,1604528058,18.642 99,0005,0007,1025.0,+16.4,062,0092,1604528358,18.629 45,0007,0010,1025.2,+16.5,062,0087,1604528658,18.496 45,0003,0005,1025.0,+16.4,058,0079,1604528958,18.579 45,0003,0005,1025.1,+16.5,056,0089,1604529258,18.565 45,0002,0003,1025.3,+16.6,054,0099,1604529558,18.747 13,0002,0003,1025.1,+16.7,052,0100,1604529858,18.54 45,0003,0005,1025.0,+16.8,052,0111,1604530158,18.729 45,0003,0005,1025.0,+16.8,051,0101,1604530458,18.527 45,0003,0005,1025.2,+16.8,050,0092,1604530758,18.714 99,0003,0005,1025.1,+16.8,050,0091,1604531058,18.696 47,0004,0006,1025.1,+16.8,050,0107,1604531358,18.689 45,0002,0003,1024.9,+16.7,053,0107,1604531658,18.479 18,0002,0003,1025.1,+16.8,053,0100,1604531958,18.476 45,0002,0003,1025.0,+16.9,052,0095,1604532258,18.728 99,0004,0006,1025.0,+16.9,051,0107,1604532558,18.621 45,0002,0003,1024.9,+16.9,052,0089,1604532858,18.794 47,0003,0005,1025.2,+16.8,051,0095,1604533158,18.6 45,0005,0007,1025.1,+16.8,051,0083,1604533458,18.776 45,0005,0007,1025.2,+16.8,052,0104,1604533758,18.579 45,0003,0005,1024.8,+16.8,053,0115,1604534058,18.569 45,0003,0005,1025.1,+16.7,055,0101,1604534358,18.555 45,0004,0006,1025.1,+16.7,054,0099,1604534658,18.551 45,0003,0005,1025.2,+16.7,054,0096,1604534958,18.532 47,0004,0006,1025.2,+16.7,057,0093,1604535258,18.526 45,0002,0003,1025.2,+16.7,055,0093,1604535558,18.518 45,0003,0005,1025.2,+16.7,055,0100,1604535858,18.571 45,0004,0006,1025.5,+16.6,057,0086,1604536158,18.646 45,0003,0005,1025.3,+16.5,059,0108,1604536458,18.836 45,0003,0005,1025.2,+16.5,060,0089,1604536758,18.629 45,0005,0007,1025.3,+16.4,063,0094,1604537058,18.614 47,0006,0008,1025.3,+16.4,064,0109,1604537358,18.612 45,0003,0005,1025.4,+16.4,063,0086,1604537658,18.606 47,0002,0003,1025.4,+16.4,061,0107,1604537958,18.597 99,0003,0005,1025.3,+16.4,061,0095,1604538258,18.583 47,0004,0006,1025.3,+16.4,064,0084,1604538558,18.57 45,0004,0006,1025.1,+16.3,065,0099,1604538858,18.562 45,0005,0007,1025.5,+16.3,065,0100,1604539158,18.553 47,0003,0005,1025.4,+16.2,061,0099,1604539458,18.614 45,0004,0006,1025.1,+16.3,060,0099,1604539758,18.691 45,0004,0006,1025.3,+16.2,059,0097,1604540058,18.671 45,0003,0005,1025.2,+16.3,060,0113,1604540358,18.854 45,0003,0005,1025.4,+16.2,059,0107,1604540658,18.662 47,0003,0005,1025.1,+16.2,060,0100,1604540958,18.654 47,0003,0005,1025.4,+16.3,060,0102,1604541258,18.633 45,0002,0003,1025.5,+16.3,059,0108,1604541558,18.625 45,0004,0006,1025.3,+16.2,058,0115,1604541858,18.611 45,0002,0003,1025.5,+16.2,058,0089,1604542158,18.605 45,0003,0005,1025.4,+16.3,059,0103,1604542458,18.593 99,0004,0006,1025.5,+16.3,058,0123,1604542758,18.58 45,0003,0005,1025.4,+16.2,059,0096,1604543058,18.642 45,0003,0005,1025.4,+16.2,060,0089,1604543358,18.721 45,0003,0005,1025.4,+16.2,061,0120,1604543658,18.72 45,0003,0005,1025.4,+16.2,061,0100,1604543958,18.704 45,0006,0008,1025.4,+16.2,060,0093,1604544258,18.697 45,0004,0006,1025.3,+16.1,061,0100,1604544558,18.679 47,0004,0006,1025.4,+16.2,062,0097,1604544858,18.861 47,0003,0005,1025.2,+16.2,062,0100,1604545158,18.853 18,0003,0005,1025.2,+16.1,063,0100,1604545458,18.648 47,0004,0006,1025.3,+16.2,064,0102,1604545758,18.642 45,0004,0006,1025.3,+16.2,064,0104,1604546058,18.641 45,0005,0007,1025.1,+16.2,065,0095,1604546358,18.628 47,0004,0006,1025.3,+16.1,066,0092,1604546658,18.678 45,0004,0006,1025.3,+16.1,067,0105,1604546958,18.761 45,0004,0006,1025.4,+16.1,066,0102,1604547258,18.746 45,0002,0003,1025.2,+16.0,064,0102,1604547558,18.74 18,0003,0005,1025.4,+16.1,064,0100,1604547858,18.916 45,0006,0008,1025.6,+16.1,063,0093,1604548158,18.911 45,0003,0005,1025.6,+16.1,064,0101,1604548458,18.712 99,0003,0005,1025.7,+16.1,065,0088,1604548758,18.701 45,0004,0006,1025.9,+16.1,065,0098,1604549058,18.689 47,0003,0005,1025.6,+15.9,064,0098,1604549358,18.679 99,0004,0006,1025.7,+16.0,064,0094,1604549658,18.675 99,0003,0005,1025.6,+16.0,063,0105,1604549958,18.661 18,0008,0011,1025.4,+15.9,064,0095,1604550258,18.714 45,0004,0006,1025.7,+15.7,064,0105,1604550558,18.988 45,0004,0006,1025.7,+15.7,065,0094,1604550858,18.786 47,0006,0008,1025.4,+15.9,064,0103,1604551158,18.775 47,0006,0008,1025.8,+15.8,064,0110,1604551458,18.763 45,0003,0005,1025.6,+15.6,064,0119,1604551758,18.754 47,0006,0008,1025.6,+15.7,065,0094,1604552058,18.748 45,0005,0007,1025.7,+15.7,065,0108,1604552358,18.753 47,0004,0006,1025.7,+15.6,066,0109,1604552658,18.727 45,0007,0010,1025.5,+15.6,065,0101,1604552958,18.716 47,0004,0006,1025.4,+15.6,065,0098,1604553258,18.708 18,0005,0007,1025.6,+15.6,065,0099,1604553558,18.891 45,0004,0006,1025.5,+15.6,065,0089,1604553858,18.943 47,0008,0011,1025.6,+15.6,065,0089,1604554158,18.839 47,0003,0005,1025.9,+15.5,066,0103,1604554458,18.826 45,0003,0005,1025.9,+15.5,065,0096,1604554758,18.814 47,0003,0005,1026.0,+15.5,065,0093,1604555058,18.813 47,0004,0006,1025.9,+15.5,065,0099,1604555358,18.802 47,0003,0005,1025.9,+15.5,066,0100,1604555658,18.786 99,0005,0007,1026.0,+15.4,066,0077,1604555958,18.786 45,0003,0005,1026.0,+15.5,065,0114,1604556258,18.78 45,0003,0005,1026.0,+15.6,065,0102,1604556558,18.761 45,0004,0006,1025.9,+15.7,065,0107,1604556858,18.941 47,0003,0005,1026.1,+15.9,064,0122,1604557158,18.927 45,0003,0005,1026.0,+16.2,063,0105,1604557458,18.983 45,0003,0005,1026.3,+16.3,064,0101,1604557758,18.878 45,0002,0003,1026.3,+16.4,063,0084,1604558058,18.868 45,0006,0008,1026.4,+16.6,062,0106,1604558358,18.86 45,0003,0005,1026.4,+16.6,062,0110,1604558659,19.04 45,0003,0005,1026.3,+16.8,061,0097,1604558959,19.033 47,0007,0010,1026.2,+16.8,061,0096,1604559258,18.83 45,0004,0006,1026.2,+17.0,060,0086,1604559558,18.824 00,0007,0010,1026.0,+17.2,060,0092,1604559858,18.801 45,0004,0006,1026.1,+17.3,058,0099,1604560158,18.798 45,0005,0007,1026.1,+17.6,057,0081,1604560458,18.979 45,0007,0010,1026.4,+18.1,054,0109,1604560758,18.779 45,0004,0006,1026.2,+18.1,054,0096,1604561058,18.833 45,0004,0006,1026.0,+18.2,054,0091,1604561358,18.913 45,0006,0008,1026.1,+18.6,053,0131,1604561659,19.1 45,0002,0003,1026.3,+18.4,052,0109,1604561958,18.895 99,0003,0005,1026.0,+18.5,051,0094,1604562258,18.935 13,0002,0003,1025.9,+19.2,049,0099,1604562558,18.873 45,0002,0003,1026.0,+19.0,049,0088,1604562858,18.866 99,0002,0003,1026.0,+19.0,048,0083,1604563158,18.849 47,0002,0003,1026.0,+19.1,047,0082,1604563458,18.836 45,0002,0003,1026.1,+19.0,048,0089,1604563759,19.015 45,0002,0003,1026.2,+19.2,047,0096,1604564059,19.018 45,0002,0003,1026.1,+19.2,047,0098,1604564358,18.811 45,0002,0003,1026.2,+19.1,047,0077,1604564658,18.868 45,0002,0003,1026.2,+19.2,047,0093,1604564959,19.141 45,0002,0003,1026.3,+19.2,046,0114,1604565258,18.938 45,0002,0003,1026.2,+19.1,046,0104,1604565558,18.931 45,0002,0003,1026.1,+19.3,045,0103,1604565859,19.111 45,0003,0005,1026.1,+19.3,046,0106,1604566159,19.101 45,0003,0005,1025.8,+19.3,046,0109,1604566458,18.895 47,0002,0003,1026.0,+19.5,046,0098,1604566758,18.883 47,0002,0003,1026.0,+19.5,046,0110,1604567059,19.061 45,0002,0003,1025.8,+19.7,045,0093,1604567358,18.863 45,0002,0003,1026.0,+20.0,044,0096,1604567658,18.859 45,0002,0003,1025.9,+20.1,044,0109,1604567958,18.855 45,0002,0003,1026.0,+20.1,044,0107,1604568258,18.899 45,0002,0003,1025.7,+21.2,041,0108,1604568558,18.989 16,0003,0005,1025.8,+20.8,042,0109,1604568858,18.98 45,0005,0007,1025.7,+20.7,045,0117,1604569158,18.962 45,0003,0005,1025.8,+20.8,046,0098,1604569458,18.958 45,0002,0003,1025.6,+21.2,045,0098,1604569759,19.136 42,0002,0003,1025.5,+21.0,047,0091,1604570058,18.937 45,0002,0003,1025.6,+21.0,046,0100,1604570358,18.921 16,0002,0003,1025.5,+21.0,047,0110,1604570658,18.907 45,0003,0005,1025.3,+21.4,045,0088,1604570958,18.904 45,0002,0003,1025.4,+21.7,045,0097,1604571258,18.894 45,0002,0003,1025.2,+22.0,042,0098,1604571558,18.894 45,0002,0003,1025.2,+21.9,043,0075,1604571858,18.956 42,0001,0002,1025.1,+21.8,045,0095,1604572159,19.019 45,0002,0003,1025.4,+21.7,045,0080,1604572459,19.013 45,0003,0005,1025.0,+21.5,044,0105,1604572759,19.009 45,0002,0003,1025.1,+21.5,046,0106,1604573058,18.995 45,0002,0003,1025.1,+21.4,045,0111,1604573359,19.169 45,0002,0003,1025.0,+21.5,045,0089,1604573658,18.966 47,0002,0003,1024.9,+21.3,045,0107,1604573961,21.58 47,0005,0007,1025.0,+21.4,045,0086,1604574258,18.953 45,0002,0003,1025.0,+21.5,044,0110,1604574558,18.936 21,0005,0007,1025.0,+21.5,042,0101,1604574858,18.925 45,0002,0003,1024.8,+21.7,042,0095,1604575158,18.927 99,0002,0003,1024.8,+21.4,042,0107,1604575458,18.974 45,0002,0003,1024.8,+21.6,042,0103,1604575759,19.051 45,0001,0002,1024.9,+21.4,042,0101,1604576059,19.035 45,0001,0002,1024.9,+21.2,043,0099,1604576359,19.035 47,0002,0003,1024.7,+21.2,041,0082,1604576659,19.026 47,0003,0005,1024.8,+21.4,039,0108,1604576959,19.008 45,0002,0003,1025.0,+21.1,038,0100,1604577259,19.006 45,0002,0003,1024.6,+21.3,039,0084,1604577559,19 45,0002,0003,1024.6,+21.0,039,0111,1604577858,19 45,0003,0005,1024.8,+20.8,039,0083,1604578158,18.979 45,0002,0003,1024.7,+21.0,039,0076,1604578458,18.976 47,0002,0003,1024.6,+21.3,038,0085,1604578758,18.969 45,0002,0003,1024.5,+21.3,039,0105,1604579059,19.018 45,0002,0003,1024.8,+21.0,041,0093,1604579359,19.101 45,0004,0006,1024.7,+20.9,041,0104,1604579659,19.086 45,0003,0005,1024.9,+20.8,042,0120,1604579959,19.08 45,0005,0007,1024.8,+20.6,042,0113,1604580259,19.067 47,0005,0007,1024.9,+20.6,042,0109,1604580559,19.063 45,0003,0005,1024.9,+20.6,042,0126,1604580859,19.063 47,0003,0005,1025.0,+20.5,042,0087,1604581159,19.038 47,0004,0006,1024.9,+20.3,043,0094,1604581459,19.03 47,0003,0005,1025.2,+20.0,043,0106,1604581759,19.014 47,0004,0006,1025.0,+19.9,044,0101,1604582059,19.009 47,0003,0005,1024.7,+19.9,043,0095,1604582358,18.987 18,0002,0003,1025.0,+19.7,043,0087,1604582659,19.042 45,0003,0005,1024.8,+19.6,044,0086,1604582959,19.133 45,0002,0003,1024.8,+19.7,042,0093,1604583259,19.117 47,0002,0003,1024.8,+19.9,041,0079,1604583559,19.111 47,0003,0005,1024.7,+20.1,043,0102,1604583859,19.11 47,0002,0003,1024.8,+20.2,041,0104,1604584159,19.092 99,0002,0003,1025.1,+20.0,040,0097,1604584459,19.076 45,0002,0003,1024.7,+20.1,038,0070,1604584759,19.074 47,0002,0003,1025.0,+20.0,038,0086,1604585059,19.151 99,0002,0003,1024.6,+19.9,038,0108,1604585359,19.048 47,0003,0005,1024.6,+19.9,039,0083,1604585659,19.037 47,0003,0005,1024.6,+19.9,040,0099,1604585959,19.031 45,0002,0003,1024.9,+19.8,042,0094,1604586259,19.083 47,0002,0003,1024.8,+19.7,043,0098,1604586559,19.156 47,0006,0008,1024.8,+19.6,044,0081,1604586859,19.153 47,0003,0005,1025.1,+19.6,045,0102,1604587159,19.151 47,0003,0005,1025.0,+19.4,046,0097,1604587459,19.125 47,0003,0005,1025.0,+19.2,047,0098,1604587759,19.121 45,0004,0006,1025.0,+18.9,048,0103,1604588059,19.115 47,0005,0007,1025.2,+18.7,049,0099,1604588359,19.093 45,0004,0006,1024.9,+18.5,049,0101,1604588659,19.08 45,0004,0006,1025.0,+18.1,051,0095,1604588959,19.262 47,0004,0006,1025.0,+18.1,052,0119,1604589259,19.056 45,0004,0006,1024.9,+17.8,053,0110,1604589559,19.055 47,0003,0005,1025.4,+17.7,053,0093,1604589859,19.103 45,0004,0006,1025.3,+17.4,055,0102,1604590159,19.199 99,0009,0012,1025.5,+17.3,055,0115,1604590459,19.37 45,0005,0007,1025.2,+17.2,055,0092,1604590759,19.162 47,0004,0006,1025.5,+16.8,057,0105,1604591059,19.159 47,0004,0006,1025.5,+16.8,057,0110,1604591359,19.148 47,0005,0007,1025.5,+17.0,056,0090,1604591659,19.134 47,0005,0007,1025.5,+16.8,057,0083,1604591959,19.318 47,0009,0012,1025.8,+16.8,057,0108,1604592259,19.113 18,0005,0007,1025.8,+16.7,058,0114,1604592559,19.112 45,0004,0006,1025.8,+16.5,058,0105,1604592859,19.096 47,0005,0007,1025.6,+16.4,059,0107,1604593159,19.084 47,0007,0010,1025.6,+16.3,059,0093,1604593459,19.151 45,0004,0006,1026.0,+16.5,059,0089,1604593759,19.226 45,0004,0006,1026.0,+16.2,060,0091,1604594059,19.22 47,0004,0006,1025.8,+16.1,060,0087,1604594359,19.202 47,0005,0007,1026.0,+16.1,060,0091,1604594659,19.382 47,0006,0008,1025.5,+15.9,061,0083,1604594959,19.374 45,0006,0008,1025.8,+15.8,061,0113,1604595259,19.366 45,0006,0008,1025.8,+15.8,061,0089,1604595559,19.163 47,0004,0006,1026.0,+15.9,061,0118,1604595859,19.149 45,0008,0011,1025.7,+15.6,062,0089,1604596159,19.139 45,0005,0007,1025.9,+15.8,062,0088,1604596459,19.13 18,0006,0008,1025.8,+15.7,062,0100,1604596759,19.316 47,0007,0010,1025.8,+15.6,062,0076,1604597059,19.365 45,0006,0008,1025.8,+15.6,062,0099,1604597359,19.257 00,0005,0007,1025.9,+15.5,063,0105,1604597659,19.254 45,0005,0007,1025.8,+15.6,063,0094,1604597959,19.242 47,0005,0007,1026.1,+15.5,064,0093,1604598259,19.233 47,0005,0007,1025.9,+15.5,064,0085,1604598559,19.223 45,0006,0008,1025.9,+15.4,065,0113,1604598859,19.213 45,0005,0007,1025.8,+15.3,066,0090,1604599159,19.197 45,0006,0008,1026.1,+15.3,066,0102,1604599459,19.384 00,0006,0008,1026.4,+15.2,066,0108,1604599759,19.369 47,0005,0007,1026.2,+15.3,066,0096,1604600059,19.175 47,0007,0010,1026.3,+15.2,067,0084,1604600359,19.165 47,0005,0007,1026.3,+15.2,067,0098,1604600659,19.229 45,0005,0007,1026.4,+15.2,067,0105,1604600959,19.305 45,0004,0006,1026.3,+14.9,069,0100,1604601259,19.294 47,0005,0007,1026.4,+14.9,068,0091,1604601559,19.282 47,0005,0007,1026.3,+15.0,068,0090,1604601859,19.274 47,0004,0006,1026.6,+15.1,068,0113,1604602159,19.45 47,0007,0010,1026.6,+15.1,068,0107,1604602459,19.25 47,0006,0008,1026.2,+15.1,068,0097,1604602759,19.435 99,0006,0008,1026.3,+15.0,069,0110,1604603059,19.232 47,0005,0007,1026.4,+14.9,069,0088,1604603359,19.223 47,0006,0008,1026.5,+14.6,070,0102,1604603659,19.212 99,0007,0010,1026.4,+14.8,070,0112,1604603959,19.395 47,0008,0011,1026.5,+14.7,071,0094,1604604259,19.256 47,0005,0007,1026.4,+14.9,070,0095,1604604559,19.341 47,0006,0008,1026.5,+14.9,070,0095,1604604859,19.341 47,0006,0008,1026.5,+15.0,070,0090,1604605159,19.321 47,0006,0008,1026.5,+15.0,070,0107,1604605459,19.314 47,0006,0008,1026.5,+15.0,070,0086,1604605759,19.301 47,0006,0008,1026.8,+15.1,070,0081,1604606059,19.292 47,0008,0011,1026.6,+15.1,070,0097,1604606359,19.286 47,0014,0018,1026.9,+15.2,070,0084,1604606659,19.466 47,0007,0010,1026.6,+15.3,070,0085,1604606959,19.266 47,0008,0011,1026.4,+15.4,069,0086,1604607259,19.254 47,0005,0007,1026.7,+15.4,069,0100,1604607559,19.24 47,0006,0008,1026.6,+15.5,069,0101,1604607859,19.297 47,0005,0007,1026.7,+15.5,069,0092,1604608159,19.577 47,0007,0010,1026.9,+15.5,069,0107,1604608459,19.561 47,0006,0008,1026.8,+15.5,069,0095,1604608759,19.367 47,0006,0008,1026.7,+15.4,068,0110,1604609059,19.357 47,0006,0008,1026.7,+15.4,068,0125,1604609359,19.342 45,0005,0007,1026.6,+15.4,069,0098,1604609659,19.333 47,0006,0008,1026.6,+15.4,068,0072,1604609959,19.324 47,0006,0008,1026.9,+15.5,068,0107,1604610259,19.31 47,0006,0008,1026.7,+15.4,068,0096,1604610559,19.498 47,0007,0010,1026.7,+15.5,068,0108,1604610859,19.486 45,0007,0010,1026.7,+15.5,068,0097,1604611159,19.474 45,0006,0008,1026.8,+15.5,068,0099,1604611459,19.533 45,0006,0008,1026.8,+15.5,068,0102,1604611759,19.418 21,0005,0007,1026.8,+15.5,068,0125,1604612059,19.605 47,0006,0008,1026.5,+15.6,068,0107,1604612359,19.595 45,0006,0008,1026.7,+15.6,068,0099,1604612659,19.582 47,0008,0011,1026.9,+15.6,067,0085,1604612959,19.573 45,0005,0007,1026.8,+15.6,067,0096,1604613259,19.375 47,0006,0008,1026.8,+15.6,067,0093,1604613559,19.364 45,0006,0008,1026.6,+15.7,066,0095,1604613859,19.352 47,0005,0007,1026.4,+15.6,066,0109,1604614159,19.355 18,0007,0010,1026.9,+15.6,067,0090,1604614459,19.339 47,0006,0008,1026.5,+15.7,066,0102,1604614759,19.328 45,0007,0010,1026.3,+15.7,066,0085,1604615059,19.387 45,0006,0008,1026.6,+15.7,066,0112,1604615359,19.465 99,0007,0010,1026.7,+15.7,066,0100,1604615659,19.455 47,0007,0010,1026.6,+15.7,067,0096,1604615959,19.638 45,0005,0007,1026.3,+15.7,067,0080,1604616259,19.437 45,0005,0007,1026.3,+15.6,067,0096,1604616559,19.436 45,0005,0007,1026.4,+15.6,067,0097,1604616859,19.419 45,0005,0007,1026.6,+15.7,067,0101,1604617159,19.4 47,0008,0011,1026.5,+15.7,067,0086,1604617459,19.394 99,0006,0008,1026.7,+15.8,067,0106,1604617759,19.391 47,0008,0011,1026.4,+15.7,068,0082,1604618059,19.382 45,0006,0008,1026.6,+15.8,067,0096,1604618359,19.369 47,0006,0008,1026.5,+15.8,068,0077,1604618659,19.43 45,0005,0007,1026.7,+15.8,068,0108,1604618959,19.508 99,0006,0008,1026.7,+15.8,068,0105,1604619259,19.682 45,0005,0007,1026.7,+15.8,068,0104,1604619559,19.482 45,0005,0007,1026.4,+15.9,068,0107,1604619859,19.482 45,0005,0007,1026.7,+15.8,068,0103,1604620159,19.466 47,0008,0011,1026.6,+15.8,067,0097,1604620459,19.451 45,0006,0008,1026.6,+15.8,067,0093,1604620759,19.447 47,0005,0007,1026.2,+15.8,067,0102,1604621059,19.437 47,0011,0015,1026.6,+15.8,067,0107,1604621359,19.426 47,0005,0007,1026.4,+15.7,067,0096,1604621659,19.601 45,0005,0007,1026.2,+15.6,068,0092,1604621959,19.401 45,0005,0007,1026.3,+15.6,068,0115,1604622259,19.459 45,0007,0010,1026.5,+15.4,068,0075,1604622559,19.73 45,0006,0008,1026.5,+15.4,066,0104,1604622859,19.723 45,0008,0011,1026.4,+15.3,065,0113,1604623159,19.707 47,0007,0010,1026.4,+15.4,064,0121,1604623459,19.508 47,0005,0007,1026.3,+15.1,067,0089,1604623759,19.69 47,0006,0008,1026.2,+15.2,064,0108,1604624059,19.681 45,0006,0008,1026.5,+15.3,063,0099,1604624359,19.477 45,0005,0007,1026.4,+15.3,064,0090,1604624659,19.472 45,0006,0008,1026.3,+15.3,065,0105,1604624959,19.46 45,0009,0012,1026.1,+15.5,067,0096,1604625259,19.46 47,0006,0008,1026.3,+15.6,068,0079,1604625559,19.444 45,0007,0010,1026.3,+15.6,068,0097,1604625859,19.505 47,0008,0011,1026.4,+15.7,068,0089,1604626159,19.574 99,0009,0012,1026.2,+15.8,070,0094,1604626459,19.567 45,0008,0011,1026.3,+16.1,072,0092,1604626759,19.753 47,0010,0013,1026.3,+16.3,071,0101,1604627059,19.549 45,0007,0010,1026.1,+16.4,072,0099,1604627359,19.731 99,0007,0010,1026.0,+16.4,073,0086,1604627659,19.53 45,0008,0011,1026.1,+16.5,073,0094,1604627959,19.518 45,0007,0010,1026.0,+16.4,072,0110,1604628259,19.528 42,0007,0010,1026.1,+16.5,072,0122,1604628559,19.7 47,0009,0012,1025.9,+16.5,072,0114,1604628859,19.5 21,0007,0010,1025.9,+16.4,072,0099,1604629159,19.49 45,0008,0011,1026.3,+16.3,072,0094,1604629459,19.549 45,0006,0008,1026.1,+16.3,069,0091,1604629759,19.63 47,0013,0017,1026.2,+16.3,069,0116,1604630059,19.801 47,0010,0013,1026.1,+16.2,070,0102,1604630359,19.595 45,0009,0012,1026.2,+16.3,071,0095,1604630659,19.597 47,0007,0010,1026.4,+16.3,071,0102,1604630959,19.575 45,0006,0008,1026.2,+16.4,071,0102,1604631259,19.568 45,0009,0012,1026.2,+16.4,071,0109,1604631559,19.556 18,0009,0012,1026.2,+16.5,071,0115,1604631859,19.56 45,0009,0012,1026.3,+16.6,070,0107,1604632159,19.548 45,0007,0010,1026.3,+16.5,070,0103,1604632459,19.531 45,0008,0011,1026.5,+16.4,070,0110,1604632759,19.524 47,0006,0008,1026.3,+16.3,068,0087,1604633059,19.577 47,0007,0010,1026.3,+16.3,069,0096,1604633359,19.653 99,0007,0010,1026.5,+16.1,069,0088,1604633659,19.655 47,0006,0008,1026.6,+16.1,069,0097,1604633959,19.641 45,0006,0008,1026.2,+15.9,069,0099,1604634259,19.628 47,0006,0008,1026.6,+15.9,068,0110,1604634559,19.626 45,0009,0012,1026.8,+15.8,069,0091,1604634859,19.602 99,0006,0008,1026.6,+16.0,068,0100,1604635159,19.79 47,0008,0011,1026.8,+15.9,068,0091,1604635459,19.59 47,0008,0011,1026.9,+15.9,068,0090,1604635759,19.581 45,0006,0008,1026.9,+16.0,068,0101,1604636059,19.576 45,0007,0010,1026.7,+16.1,067,0095,1604636359,19.561 45,0007,0010,1026.7,+16.1,067,0103,1604636659,19.629 99,0011,0015,1026.9,+16.1,067,0085,1604636959,19.703 47,0007,0010,1026.8,+16.1,067,0095,1604637259,19.68 45,0010,0013,1027.0,+16.1,067,0105,1604637559,19.68 45,0006,0008,1026.9,+16.1,067,0087,1604637859,19.667 45,0007,0010,1027.3,+16.1,068,0088,1604638159,19.662 45,0007,0010,1026.8,+16.1,067,0096,1604638459,19.655 99,0007,0010,1027.3,+16.1,067,0106,1604638759,19.639 21,0007,0010,1027.2,+16.1,067,0092,1604639059,19.631 47,0007,0010,1027.3,+16.0,067,0111,1604639359,19.623 47,0008,0011,1027.4,+16.0,067,0092,1604639659,19.611 45,0007,0010,1027.3,+16.1,066,0108,1604639959,19.607 45,0007,0010,1026.9,+16.2,066,0105,1604640259,19.651 45,0007,0010,1027.4,+16.5,068,0101,1604640559,19.739 45,0008,0011,1027.5,+16.5,068,0091,1604640859,19.729 45,0008,0011,1027.6,+16.5,068,0097,1604641159,19.721 23,0007,0010,1027.5,+16.5,067,0102,1604641459,19.712 45,0008,0011,1027.3,+16.7,068,0094,1604641759,19.882 47,0008,0011,1027.5,+16.8,068,0102,1604642059,19.686 45,0009,0012,1027.5,+16.7,066,0111,1604642359,19.684 45,0007,0010,1027.4,+16.8,067,0102,1604642659,19.664 45,0007,0010,1027.5,+16.9,064,0092,1604642959,19.662 45,0007,0010,1027.7,+16.9,064,0112,1604643259,19.645 45,0008,0011,1027.8,+17.0,063,0107,1604643559,19.637 45,0006,0008,1027.7,+17.1,063,0099,1604643859,19.692 45,0009,0012,1028.0,+17.1,063,0103,1604644159,19.964 47,0006,0008,1027.7,+17.0,063,0113,1604644459,19.761 99,0009,0012,1027.8,+16.9,063,0079,1604644759,19.756 47,0007,0010,1028.1,+16.8,063,0096,1604645059,19.738 18,0006,0008,1028.2,+16.8,062,0100,1604645359,19.736 47,0006,0008,1028.0,+16.8,062,0089,1604645659,19.724 21,0007,0010,1027.8,+16.9,061,0090,1604645959,19.723 47,0005,0007,1027.8,+16.9,061,0082,1604646259,19.702 45,0005,0007,1027.8,+16.9,061,0106,1604646559,19.691 45,0007,0010,1028.1,+17.2,060,0092,1604646859,19.872 45,0007,0010,1028.0,+17.5,059,0072,1604647159,19.668 45,0009,0012,1028.0,+17.8,057,0098,1604647459,19.921 45,0007,0010,1028.2,+17.9,055,0119,1604647759,19.809 45,0012,0016,1028.2,+17.9,055,0103,1604648059,19.8 45,0007,0010,1028.0,+18.2,054,0103,1604648359,19.978 99,0007,0010,1027.9,+18.5,052,0103,1604648659,19.777 45,0006,0008,1027.8,+18.6,051,0101,1604648959,19.764 45,0009,0012,1027.9,+18.6,050,0093,1604649259,19.757 45,0008,0011,1027.8,+18.6,051,0077,1604649559,19.742 21,0006,0008,1027.9,+18.4,051,0090,1604649859,19.745 21,0008,0011,1027.8,+18.4,052,0088,1604650159,19.722 45,0006,0008,1027.8,+18.1,052,0106,1604650459,19.719 99,0007,0010,1027.8,+18.1,052,0086,1604650759,19.704 45,0006,0008,1028.0,+18.1,053,0104,1604651059,19.954 45,0007,0010,1027.9,+18.2,053,0072,1604651360,20.03 45,0011,0015,1027.6,+18.2,053,0093,1604651660,20.02 45,0011,0015,1027.6,+18.7,052,0107,1604651960,20.007 16,0008,0011,1027.7,+18.7,052,0104,1604652260,20 45,0008,0011,1027.7,+18.7,053,0093,1604652559,19.795 45,0009,0012,1027.8,+19.3,052,0100,1604652859,19.789 45,0008,0011,1027.6,+18.7,052,0098,1604653159,19.778 45,0009,0012,1027.9,+19.2,052,0116,1604653459,19.961 45,0008,0011,1027.9,+19.6,050,0102,1604653759,19.762 45,0008,0011,1027.6,+19.7,049,0117,1604654059,19.754 45,0009,0012,1027.9,+19.9,048,0108,1604654359,19.742 45,0008,0011,1027.6,+20.1,047,0106,1604654659,19.795 47,0011,0015,1027.8,+20.2,047,0110,1604654959,19.886 45,0007,0010,1027.4,+20.2,045,0099,1604655259,19.867 47,0007,0010,1027.3,+20.7,046,0074,1604655559,19.852 45,0007,0010,1027.7,+20.5,047,0089,1604655859,19.849 47,0007,0010,1027.8,+20.2,048,0104,1604656159,19.835 47,0013,0017,1027.7,+20.5,047,0104,1604656459,19.832 18,0009,0012,1027.4,+20.4,047,0092,1604656759,19.823 45,0008,0011,1027.6,+20.4,047,0107,1604657059,19.813 45,0007,0010,1027.1,+20.3,046,0125,1604657359,19.81 99,0008,0011,1027.1,+20.5,047,0107,1604657659,19.783 47,0007,0010,1027.4,+20.4,046,0124,1604657959,19.778 47,0008,0011,1027.2,+20.3,047,0084,1604658259,19.828 16,0007,0010,1027.2,+20.4,046,0090,1604658559,19.917 47,0005,0007,1027.1,+20.4,046,0097,1604658859,19.917 45,0006,0008,1027.2,+20.3,047,0109,1604659159,19.902 45,0008,0011,1027.0,+20.7,046,0095,1604659459,19.881 45,0005,0007,1026.7,+20.5,045,0116,1604659760,20.068 99,0007,0010,1026.8,+20.8,044,0097,1604660059,19.862 47,0007,0010,1027.0,+21.0,045,0096,1604660360,20.046 45,0006,0008,1027.0,+20.7,045,0124,1604660659,19.84 47,0006,0008,1027.0,+20.4,046,0099,1604660959,19.829 45,0005,0007,1026.8,+20.2,043,0117,1604661259,19.82 45,0005,0007,1026.8,+20.1,043,0092,1604661559,19.819 47,0005,0007,1026.8,+19.9,042,0090,1604661859,19.865 47,0004,0006,1026.7,+20.6,041,0106,1604662160,20.138 99,0004,0006,1026.4,+21.0,040,0096,1604662459,19.943 99,0005,0007,1026.6,+21.2,040,0103,1604662759,19.935 45,0005,0007,1026.2,+21.3,040,0088,1604663059,19.925 45,0006,0008,1026.2,+21.3,041,0096,1604663359,19.913 45,0004,0006,1026.5,+21.5,040,0088,1604663659,19.9 45,0007,0010,1026.2,+21.5,039,0102,1604663959,19.887 00,0005,0007,1026.5,+21.4,038,0106,1604664259,19.884 45,0004,0006,1026.3,+21.2,039,0093,1604664559,19.864 13,0005,0007,1026.3,+20.9,038,0117,1604664859,19.862 13,0005,0007,1026.4,+21.1,039,0098,1604665159,19.853 11,0006,0008,1026.2,+20.9,039,0101,1604665459,19.902 45,0006,0008,1026.4,+21.1,040,0079,1604665759,19.988 45,0003,0005,1026.4,+21.1,039,0096,1604666059,19.968 47,0005,0007,1026.2,+20.5,041,0107,1604666360,20.154 45,0004,0006,1026.2,+20.2,041,0091,1604666659,19.949 45,0005,0007,1026.2,+20.4,040,0080,1604666960,20.131 13,0006,0008,1026.0,+20.5,040,0098,1604667259,19.934 45,0005,0007,1026.1,+20.3,041,0103,1604667559,19.913 47,0006,0008,1025.9,+20.5,041,0092,1604667859,19.916 47,0008,0011,1025.9,+20.4,042,0111,1604668160,20.093 47,0005,0007,1025.9,+20.5,042,0098,1604668459,19.89 47,0010,0013,1026.1,+20.5,041,0095,1604668759,19.877 45,0006,0008,1026.1,+20.3,040,0095,1604669059,19.936 47,0004,0006,1025.9,+20.3,041,0092,1604669360,20.016 47,0006,0008,1026.0,+20.0,042,0121,1604669660,20.195 47,0006,0008,1026.1,+20.1,041,0105,1604669959,19.995 99,0006,0008,1026.0,+20.0,042,0110,1604670259,19.978 47,0007,0010,1026.1,+20.0,043,0105,1604670559,19.971 49,0006,0008,1026.2,+19.9,044,0096,1604670859,19.962 45,0007,0010,1025.9,+19.8,044,0102,1604671159,19.948 47,0006,0008,1025.9,+19.8,045,0097,1604671460,20.132 99,0006,0008,1026.1,+19.8,045,0099,1604671760,20.125 99,0006,0008,1026.0,+19.7,045,0096,1604672060,20.1 47,0007,0010,1026.4,+19.6,045,0093,1604672359,19.911 99,0006,0008,1026.1,+19.4,046,0127,1604672659,19.969 99,0005,0007,1026.0,+19.1,046,0096,1604672960,20.046 47,0006,0008,1026.2,+19.0,047,0106,1604673260,20.03 47,0005,0007,1026.6,+18.9,047,0108,1604673560,20.027 47,0006,0008,1026.3,+18.7,048,0102,1604673860,20.016 47,0005,0007,1026.5,+18.5,048,0100,1604674160,20.012 13,0005,0007,1026.2,+18.4,049,0099,1604674459,19.993 99,0007,0010,1026.4,+18.2,050,0096,1604674759,19.981 47,0006,0008,1026.5,+18.2,050,0102,1604675059,19.985 47,0006,0008,1026.7,+18.1,051,0081,1604675359,19.963 47,0006,0008,1026.8,+17.9,051,0088,1604675659,19.961 47,0006,0008,1026.6,+17.8,052,0096,1604675959,19.946 47,0006,0008,1027.0,+17.7,052,0095,1604676259,19.997 99,0006,0008,1026.7,+17.6,052,0110,1604676560,20.075 45,0008,0011,1027.1,+17.3,053,0105,1604676860,20.062 47,0007,0010,1026.7,+17.2,054,0088,1604677160,20.25 47,0007,0010,1026.8,+17.1,054,0113,1604677460,20.045 99,0007,0010,1027.0,+16.7,056,0081,1604677760,20.043 45,0006,0008,1027.2,+16.8,055,0094,1604678060,20.027 47,0008,0011,1027.0,+16.8,055,0089,1604678360,20.212 47,0010,0013,1027.1,+16.4,056,0101,1604678660,20.016 45,0009,0012,1027.2,+16.6,056,0094,1604678960,20.001 47,0007,0010,1027.2,+16.4,056,0104,1604679260,20.003 45,0007,0010,1027.3,+16.4,056,0104,1604679559,19.978 47,0010,0013,1027.3,+16.4,056,0092,1604679860,20.042 47,0008,0011,1027.1,+16.2,056,0113,1604680160,20.119 45,0009,0012,1027.6,+16.2,057,0099,1604680460,20.103 99,0007,0010,1027.1,+15.9,057,0097,1604680760,20.097 45,0007,0010,1027.4,+15.8,058,0113,1604681060,20.082 45,0006,0008,1027.4,+15.9,057,0099,1604681360,20.268 47,0008,0011,1027.6,+15.8,058,0087,1604681660,20.067 47,0007,0010,1027.3,+15.7,059,0096,1604681960,20.251 47,0007,0010,1027.6,+15.2,060,0109,1604682260,20.051 45,0009,0012,1027.6,+15.5,059,0104,1604682560,20.036 99,0007,0010,1027.4,+15.3,059,0098,1604682860,20.028 45,0009,0012,1027.4,+15.4,059,0086,1604683160,20.018 47,0009,0012,1027.7,+15.2,060,0121,1604683460,20.266 45,0009,0012,1027.7,+15.2,060,0116,1604683760,20.344 99,0008,0011,1027.7,+15.1,060,0085,1604684060,20.141 47,0008,0011,1027.8,+14.9,061,0097,1604684360,20.131 49,0009,0012,1027.6,+15.1,060,0096,1604684660,20.124 45,0007,0010,1027.7,+14.8,061,0106,1604684960,20.11 45,0009,0012,1027.7,+14.8,060,0087,1604685260,20.108 47,0008,0011,1027.7,+14.7,061,0103,1604685560,20.1 47,0007,0010,1027.9,+14.5,061,0097,1604685860,20.09 45,0008,0011,1027.6,+14.8,060,0084,1604686160,20.073 99,0009,0012,1027.9,+14.9,059,0096,1604686460,20.066 45,0007,0010,1027.8,+15.0,058,0096,1604686760,20.055 99,0008,0011,1027.7,+15.1,056,0088,1604687060,20.117 45,0010,0013,1027.7,+15.1,055,0088,1604687360,20.194 47,0006,0008,1027.7,+15.2,054,0094,1604687660,20.19 45,0008,0011,1027.8,+15.2,054,0092,1604687960,20.178 47,0006,0008,1027.8,+15.3,053,0105,1604688260,20.161 99,0007,0010,1027.9,+15.3,053,0111,1604688560,20.156 47,0008,0011,1027.8,+15.2,052,0105,1604688860,20.15 47,0007,0010,1027.9,+15.2,053,0115,1604689160,20.325 47,0007,0010,1028.1,+15.0,053,0077,1604689460,20.325 47,0007,0010,1027.9,+15.0,054,0107,1604689760,20.309 47,0006,0008,1027.8,+14.9,054,0089,1604690060,20.291 47,0007,0010,1028.0,+14.8,054,0106,1604690360,20.105 47,0006,0008,1028.2,+14.7,054,0100,1604690660,20.159 47,0007,0010,1028.3,+14.7,054,0085,1604690960,20.234 47,0005,0007,1028.1,+14.6,055,0102,1604691260,20.224 18,0009,0012,1028.0,+14.4,055,0093,1604691560,20.219 45,0006,0008,1028.0,+14.5,055,0095,1604691860,20.401 45,0006,0008,1028.3,+14.4,055,0092,1604692160,20.198 47,0007,0010,1028.4,+14.3,055,0094,1604692460,20.185 45,0008,0011,1028.1,+14.2,056,0093,1604692760,20.176 45,0006,0008,1027.9,+14.1,057,0096,1604693060,20.171 45,0006,0008,1028.2,+13.9,057,0073,1604693360,20.16 47,0006,0008,1028.1,+14.0,056,0083,1604693660,20.155 47,0006,0008,1028.3,+14.0,057,0105,1604693960,20.151 47,0007,0010,1028.3,+13.9,057,0093,1604694260,20.199 45,0005,0007,1028.2,+13.9,057,0081,1604694560,20.285 99,0007,0010,1028.3,+13.8,058,0084,1604694860,20.27 47,0007,0010,1028.2,+13.9,057,0121,1604695160,20.265 47,0008,0011,1028.3,+13.7,058,0100,1604695460,20.255 99,0010,0013,1028.3,+13.9,057,0084,1604695760,20.243 45,0006,0008,1028.3,+13.9,057,0102,1604696060,20.24 18,0006,0008,1028.4,+13.9,057,0082,1604696360,20.224 47,0007,0010,1028.2,+13.7,058,0105,1604696660,20.216 47,0007,0010,1028.2,+13.7,058,0107,1604696960,20.208 45,0007,0010,1028.5,+13.6,058,0105,1604697260,20.197 47,0005,0007,1028.3,+13.4,059,0088,1604697560,20.18 47,0006,0008,1028.7,+13.5,058,0101,1604697860,20.244 47,0006,0008,1028.6,+13.4,058,0095,1604698160,20.329 47,0006,0008,1028.3,+13.3,058,0090,1604698460,20.322 47,0007,0010,1028.5,+13.4,058,0092,1604698760,20.307 45,0006,0008,1028.4,+13.2,058,0118,1604699060,20.307 45,0006,0008,1028.5,+13.1,059,0104,1604699360,20.289 47,0006,0008,1028.3,+13.2,058,0101,1604699660,20.293 47,0006,0008,1028.6,+13.2,058,0093,1604699960,20.279 99,0005,0007,1028.3,+13.0,058,0085,1604700260,20.265 47,0009,0012,1028.5,+13.1,058,0091,1604700560,20.254 47,0006,0008,1028.5,+12.9,059,0115,1604700860,20.246 99,0008,0011,1028.4,+12.9,059,0087,1604701160,20.228 45,0007,0010,1028.3,+12.8,059,0094,1604701460,20.294 47,0007,0010,1028.4,+12.9,059,0101,1604701760,20.374 45,0006,0008,1028.6,+12.9,059,0081,1604702060,20.357 45,0006,0008,1028.6,+12.8,059,0106,1604702360,20.546 47,0005,0007,1028.6,+12.8,058,0084,1604702660,20.344 45,0007,0010,1028.5,+12.7,058,0096,1604702960,20.333 47,0006,0008,1028.4,+12.8,058,0094,1604703260,20.509 99,0005,0007,1028.5,+12.7,058,0103,1604703560,20.506 47,0007,0010,1028.5,+12.7,059,0086,1604703860,20.306 47,0007,0010,1028.5,+12.4,060,0097,1604704160,20.302 45,0009,0012,1028.4,+12.3,060,0088,1604704460,20.284 47,0007,0010,1028.4,+12.6,059,0100,1604704760,20.465 47,0010,0013,1028.8,+12.4,060,0089,1604705060,20.333 47,0006,0008,1028.3,+12.3,060,0089,1604705360,20.408 47,0007,0010,1028.5,+12.3,061,0088,1604705660,20.405 47,0005,0007,1028.5,+12.4,061,0096,1604705960,20.393 47,0009,0012,1028.9,+12.1,062,0108,1604706260,20.384 47,0008,0011,1028.7,+12.2,062,0118,1604706560,20.372 47,0007,0010,1028.4,+12.2,062,0104,1604706860,20.366 47,0008,0011,1028.8,+12.2,063,0107,1604707160,20.355 47,0006,0008,1029.0,+12.2,063,0084,1604707460,20.356 47,0008,0011,1028.7,+12.1,063,0107,1604707760,20.336 47,0007,0010,1028.9,+12.0,063,0095,1604708060,20.521 47,0006,0008,1028.9,+12.2,063,0090,1604708360,20.315 47,0006,0008,1029.0,+12.2,064,0088,1604708660,20.383 47,0009,0012,1029.1,+12.2,063,0102,1604708960,20.46 47,0010,0013,1028.6,+12.1,064,0099,1604709260,20.456 45,0007,0010,1028.7,+12.1,063,0102,1604709560,20.439 47,0008,0011,1028.8,+12.2,063,0108,1604709860,20.435 47,0007,0010,1028.8,+12.1,063,0107,1604710160,20.427 47,0006,0008,1028.7,+12.1,063,0081,1604710460,20.412 21,0006,0008,1028.7,+12.1,063,0093,1604710760,20.414 45,0008,0011,1028.9,+12.2,063,0126,1604711060,20.398 47,0007,0010,1028.8,+12.2,063,0091,1604711360,20.381 45,0007,0010,1028.6,+12.3,063,0112,1604711660,20.56 47,0007,0010,1028.7,+12.3,063,0094,1604711960,20.559 47,0007,0010,1028.5,+12.4,063,0097,1604712260,20.612 45,0006,0008,1028.9,+12.5,063,0095,1604712560,20.501 47,0008,0011,1028.7,+12.5,064,0106,1604712860,20.492 47,0008,0011,1028.7,+12.4,065,0089,1604713160,20.487 99,0009,0012,1028.5,+12.4,065,0092,1604713460,20.472 47,0006,0008,1028.5,+12.4,066,0089,1604713760,20.656 47,0009,0012,1028.8,+12.2,066,0103,1604714060,20.45 47,0008,0011,1028.7,+12.4,066,0102,1604714360,20.443 99,0009,0012,1028.7,+12.4,066,0091,1604714660,20.446 47,0008,0011,1028.9,+12.2,068,0088,1604714960,20.432 47,0009,0012,1028.7,+12.4,067,0100,1604715260,20.42 47,0008,0011,1028.8,+12.5,067,0090,1604715560,20.405 47,0007,0010,1028.9,+12.7,067,0087,1604715863,23.073 47,0007,0010,1028.8,+12.6,068,0101,1604716160,20.554 45,0008,0011,1029.1,+12.7,068,0092,1604716460,20.547 47,0008,0011,1029.0,+12.8,068,0106,1604716760,20.547 45,0009,0012,1029.1,+12.9,067,0098,1604717060,20.537 45,0010,0013,1029.1,+13.1,067,0099,1604717360,20.516 21,0008,0011,1028.9,+13.1,068,0099,1604717660,20.51 45,0009,0012,1028.9,+13.2,067,0106,1604717960,20.494 47,0008,0011,1028.7,+13.2,068,0086,1604718260,20.486 45,0011,0015,1029.0,+13.3,069,0093,1604718560,20.474 99,0013,0017,1029.2,+13.4,069,0080,1604718860,20.465 47,0010,0013,1029.0,+13.4,069,0081,1604719160,20.464 99,0010,0013,1029.1,+13.5,069,0104,1604719460,20.515 45,0011,0015,1029.0,+13.5,069,0100,1604719760,20.597 47,0009,0012,1029.2,+13.5,068,0082,1604720060,20.59 47,0012,0016,1029.3,+13.4,068,0079,1604720360,20.576 47,0012,0016,1029.1,+13.5,068,0106,1604720660,20.573 47,0010,0013,1029.0,+13.3,068,0097,1604720960,20.558 47,0009,0012,1029.2,+13.3,068,0110,1604721260,20.748 99,0011,0015,1029.1,+13.2,068,0098,1604721560,20.733 47,0010,0013,1029.1,+13.2,069,0091,1604721860,20.725 47,0011,0015,1029.2,+13.2,069,0089,1604722160,20.521 99,0009,0012,1029.2,+13.2,069,0085,1604722460,20.514 47,0012,0016,1029.3,+13.3,069,0098,1604722760,20.509 45,0011,0015,1029.2,+13.3,069,0097,1604723060,20.754 47,0010,0013,1029.2,+13.2,070,0105,1604723360,20.833 49,0009,0012,1029.3,+13.3,070,0111,1604723660,20.633 49,0012,0016,1029.1,+13.3,071,0090,1604723960,20.624 45,0014,0018,1029.3,+13.4,071,0091,1604724260,20.622 47,0011,0015,1029.2,+13.3,072,0103,1604724560,20.619 47,0010,0013,1029.4,+13.4,072,0108,1604724860,20.6 47,0011,0015,1029.6,+13.5,072,0118,1604725160,20.584 47,0012,0016,1029.4,+13.7,072,0124,1604725460,20.77 47,0010,0013,1029.7,+13.9,071,0102,1604725760,20.758 99,0011,0015,1029.7,+13.8,071,0085,1604726060,20.751 47,0008,0011,1029.6,+13.8,070,0095,1604726360,20.74 99,0011,0015,1029.7,+13.9,071,0105,1604726660,20.798 45,0009,0012,1029.9,+13.8,071,0103,1604726960,20.878 47,0010,0013,1029.8,+13.7,071,0110,1604727260,20.676 99,0012,0016,1030.1,+13.7,071,0092,1604727560,20.667 47,0011,0015,1030.1,+13.8,071,0108,1604727860,20.656 47,0012,0016,1030.2,+13.8,071,0108,1604728160,20.66 47,0011,0015,1030.2,+14.0,070,0099,1604728460,20.647 47,0008,0011,1030.6,+13.9,069,0094,1604728760,20.639 49,0014,0018,1030.6,+14.0,068,0103,1604729060,20.626 47,0010,0013,1030.5,+14.0,067,0102,1604729360,20.611 99,0009,0012,1030.5,+14.0,066,0097,1604729660,20.802 47,0006,0008,1030.6,+14.0,065,0086,1604729960,20.595 47,0008,0011,1030.6,+14.0,065,0085,1604730260,20.663 45,0008,0011,1030.6,+14.0,064,0100,1604730560,20.733 47,0008,0011,1030.8,+14.0,064,0109,1604730860,20.724 47,0008,0011,1030.5,+14.2,064,0092,1604731160,20.72 47,0008,0011,1030.7,+14.2,064,0105,1604731460,20.702 47,0007,0010,1030.8,+14.5,063,0088,1604731760,20.882 47,0010,0013,1030.7,+14.5,062,0103,1604732060,20.683 47,0007,0010,1030.7,+14.9,061,0111,1604732360,20.688 47,0008,0011,1030.7,+15.2,061,0105,1604732660,20.672 45,0007,0010,1030.5,+15.3,061,0070,1604732960,20.664 45,0008,0011,1030.6,+15.4,060,0106,1604733260,20.65 47,0006,0008,1030.5,+15.6,060,0091,1604733560,20.64 47,0009,0012,1030.5,+16.0,059,0101,1604733860,20.695 45,0007,0010,1030.6,+16.1,059,0084,1604734160,20.768 47,0008,0011,1030.7,+16.5,059,0093,1604734460,20.766 99,0007,0010,1030.9,+16.4,057,0110,1604734760,20.753 45,0010,0013,1031.1,+16.3,058,0097,1604735060,20.734 47,0008,0011,1031.0,+16.4,057,0116,1604735360,20.732 45,0007,0010,1031.0,+16.5,056,0104,1604735660,20.723 18,0006,0008,1030.9,+16.6,057,0107,1604735960,20.716 45,0008,0011,1031.0,+16.6,057,0095,1604736260,20.711 47,0006,0008,1031.1,+17.5,055,0082,1604736560,20.701 47,0011,0015,1030.9,+17.3,055,0084,1604736860,20.696 47,0010,0013,1031.3,+17.2,055,0079,1604737160,20.682 99,0007,0010,1031.0,+17.3,055,0083,1604737460,20.732 47,0007,0010,1031.2,+17.9,055,0117,1604737760,20.811 45,0008,0011,1031.0,+17.6,054,0097,1604738060,20.8 47,0007,0010,1031.2,+17.3,056,0096,1604738360,20.792 45,0009,0012,1031.2,+17.3,055,0099,1604738660,20.792 47,0007,0010,1031.2,+17.3,055,0091,1604738960,20.767 45,0007,0010,1031.1,+17.6,053,0098,1604739260,20.754 47,0008,0011,1030.9,+17.5,053,0104,1604739560,20.744 45,0007,0010,1031.2,+17.5,053,0093,1604739860,20.74 47,0006,0008,1030.9,+17.8,052,0093,1604740160,20.732 45,0006,0008,1030.8,+18.5,051,0101,1604740460,20.726 45,0006,0008,1030.7,+18.5,048,0093,1604740760,20.712 45,0011,0015,1030.8,+18.5,049,0093,1604741060,20.768 45,0006,0008,1030.8,+18.3,050,0107,1604741360,20.87 45,0008,0011,1030.9,+18.0,052,0096,1604741660,20.848 47,0007,0010,1031.0,+18.0,051,0086,1604741960,20.837 45,0008,0011,1031.0,+17.8,053,0112,1604742260,20.819 47,0007,0010,1031.0,+17.8,053,0080,1604742560,20.806 18,0010,0013,1030.7,+17.8,053,0112,1604742860,20.802 45,0009,0012,1030.6,+17.9,053,0102,1604743160,20.785 25,0007,0010,1030.5,+18.5,049,0096,1604743460,20.78 99,0006,0008,1030.3,+18.2,049,0097,1604743760,20.761 45,0007,0010,1030.4,+18.1,050,0109,1604744060,20.754 45,0007,0010,1030.3,+18.8,050,0091,1604744360,20.747 47,0006,0008,1030.4,+18.8,048,0104,1604744660,20.801 16,0008,0011,1030.1,+18.5,050,0111,1604744960,20.889 47,0009,0012,1030.3,+18.2,050,0095,1604745260,20.871 18,0009,0012,1029.9,+18.2,051,0104,1604745560,20.871 18,0006,0008,1030.1,+18.3,051,0094,1604745860,20.89 45,0009,0012,1030.2,+18.7,050,0093,1604746160,20.846 45,0010,0013,1029.9,+19.1,050,0113,1604746460,20.833 45,0007,0010,1030.2,+19.1,049,0094,1604746760,20.822 47,0008,0011,1029.9,+19.3,048,0097,1604747060,20.816 45,0008,0011,1030.0,+19.3,048,0093,1604747360,20.812 47,0007,0010,1030.1,+19.8,047,0097,1604747660,20.805 13,0007,0010,1030.0,+20.3,043,0108,1604747960,20.795 45,0007,0010,1030.0,+20.3,043,0105,1604748260,20.839 45,0008,0011,1029.8,+20.6,044,0099,1604748560,20.921 45,0005,0007,1030.1,+20.8,043,0104,1604748860,20.919 45,0006,0008,1029.9,+20.9,042,0084,1604749160,20.909 45,0007,0010,1029.7,+20.3,043,0096,1604749460,20.903 45,0005,0007,1029.8,+20.7,042,0080,1604749760,20.889 45,0005,0007,1030.1,+20.5,042,0104,1604750060,20.874 45,0006,0008,1030.0,+20.2,043,0093,1604750360,20.863 45,0007,0010,1030.2,+19.8,043,0104,1604750660,20.858 13,0005,0007,1029.7,+19.5,044,0102,1604750960,20.847 47,0004,0006,1029.7,+19.8,043,0100,1604751260,20.831 45,0006,0008,1029.8,+19.7,043,0098,1604751560,20.824 45,0005,0007,1029.5,+19.6,043,0084,1604751860,20.878 45,0006,0008,1029.4,+19.7,044,0091,1604752160,20.964 45,0005,0007,1029.8,+19.6,044,0092,1604752460,20.935 45,0004,0006,1029.6,+20.0,043,0115,1604752760,20.934 45,0008,0011,1029.5,+19.8,044,0101,1604753060,20.926 45,0008,0011,1029.4,+19.7,045,0091,1604753360,20.924 47,0005,0007,1029.2,+19.8,044,0096,1604753660,20.912 47,0006,0008,1029.5,+19.4,045,0111,1604753960,20.888 99,0006,0008,1029.5,+19.6,046,0100,1604754260,20.887 45,0006,0008,1029.4,+19.3,046,0088,1604754560,20.874 47,0006,0008,1029.0,+19.5,046,0094,1604754860,20.86 45,0009,0012,1029.4,+19.5,046,0110,1604755160,20.857 99,0007,0010,1029.2,+19.5,045,0081,1604755460,20.902 45,0007,0010,1028.8,+19.6,045,0110,1604755760,20.988 45,0009,0012,1028.9,+19.7,046,0084,1604756060,20.985 45,0007,0010,1028.9,+19.6,045,0087,1604756360,20.968 16,0006,0008,1029.0,+19.5,045,0101,1604756660,20.958 45,0006,0008,1028.7,+19.5,046,0100,1604756960,20.954 47,0007,0010,1028.8,+19.3,047,0079,1604757260,20.947 45,0007,0010,1029.0,+19.3,047,0088,1604757560,20.926 45,0008,0011,1029.0,+19.1,047,0095,1604757860,20.915 45,0007,0010,1029.2,+19.0,046,0104,1604758160,20.902 47,0006,0008,1028.8,+19.0,046,0108,1604758460,20.893 99,0008,0011,1028.9,+18.8,047,0088,1604758760,20.882 47,0007,0010,1028.9,+18.7,047,0096,1604759060,20.941 47,0007,0010,1028.8,+18.5,048,0097,1604759361,21.028 18,0007,0010,1029.0,+18.1,049,0090,1604759661,21.016 47,0007,0010,1029.0,+17.8,050,0090,1604759960,20.996 47,0006,0008,1028.9,+17.8,050,0090,1604760260,20.983 16,0005,0007,1029.3,+17.6,051,0109,1604760561,21.167 47,0008,0011,1029.1,+17.5,051,0097,1604760861,21.158 47,0012,0016,1029.3,+17.4,052,0100,1604761160,20.953 47,0005,0007,1029.0,+17.1,052,0095,1604761460,20.941 47,0006,0008,1029.2,+16.8,053,0080,1604761760,20.933 45,0007,0010,1029.3,+17.0,052,0105,1604762060,20.928 45,0009,0012,1029.0,+16.8,053,0094,1604762360,20.917 47,0007,0010,1029.2,+16.6,053,0119,1604762660,20.966 47,0009,0012,1029.3,+16.2,055,0094,1604762961,21.048 99,0009,0012,1029.1,+16.0,055,0081,1604763261,21.241 45,0006,0008,1029.2,+16.0,055,0110,1604763561,21.031 45,0006,0008,1029.2,+15.9,055,0084,1604763861,21.211 47,0006,0008,1029.5,+16.0,055,0100,1604764161,21.016 45,0006,0008,1029.3,+15.8,055,0121,1604764461,21.003 45,0007,0010,1029.3,+15.9,055,0118,1604764760,20.99 47,0006,0008,1029.4,+15.7,056,0086,1604765060,20.98 47,0006,0008,1029.5,+15.3,057,0106,1604765361,21.156 99,0007,0010,1029.2,+15.6,056,0092,1604765661,21.153 45,0008,0011,1029.6,+15.4,057,0090,1604765961,21.145 45,0005,0007,1029.6,+15.0,058,0106,1604766261,21.005 45,0006,0008,1029.5,+15.1,058,0110,1604766561,21.09 45,0007,0010,1029.3,+15.1,058,0087,1604766861,21.082 45,0007,0010,1029.4,+15.2,057,0103,1604767161,21.072 45,0007,0010,1029.6,+15.0,059,0099,1604767461,21.062 45,0008,0011,1029.6,+15.0,058,0097,1604767761,21.058 45,0009,0012,1029.6,+15.0,058,0103,1604768061,21.05 45,0009,0012,1029.5,+14.9,059,0104,1604768361,21.037 45,0008,0011,1029.5,+14.8,059,0097,1604768661,21.029 45,0006,0008,1029.7,+15.0,059,0094,1604768961,21.015 45,0006,0008,1029.5,+15.0,059,0110,1604769261,21.126 47,0006,0008,1029.4,+14.8,060,0099,1604769560,20.992 45,0006,0008,1029.4,+14.8,060,0094,1604769861,21.05 99,0009,0012,1029.7,+14.7,060,0087,1604770161,21.133 47,0008,0011,1029.6,+14.5,061,0085,1604770461,21.126 99,0008,0011,1029.6,+14.7,061,0098,1604770761,21.106 45,0007,0010,1029.5,+14.4,062,0104,1604771061,21.094 45,0009,0012,1029.4,+14.6,062,0103,1604771361,21.081 99,0008,0011,1029.6,+14.4,062,0099,1604771661,21.077 47,0010,0013,1029.4,+14.4,062,0125,1604771961,21.252 45,0007,0010,1029.4,+14.4,062,0099,1604772261,21.053 45,0008,0011,1029.7,+14.3,063,0099,1604772561,21.242 45,0009,0012,1029.7,+14.3,062,0114,1604772861,21.04 47,0010,0013,1029.5,+14.2,063,0097,1604773161,21.034 45,0009,0012,1029.6,+14.3,063,0093,1604773461,21.085 47,0009,0012,1029.5,+14.0,063,0104,1604773761,21.163 45,0010,0013,1029.6,+14.2,063,0087,1604774061,21.163 47,0009,0012,1029.4,+14.2,063,0107,1604774361,21.155 99,0007,0010,1029.6,+14.2,063,0095,1604774661,21.139 45,0009,0012,1029.7,+14.1,063,0104,1604774961,21.141 47,0007,0010,1029.8,+14.1,064,0085,1604775261,21.118 45,0007,0010,1029.9,+14.1,063,0119,1604775561,21.11 47,0008,0011,1029.7,+14.0,064,0107,1604775861,21.115 45,0007,0010,1029.8,+14.0,064,0100,1604776161,21.102 47,0007,0010,1029.8,+14.0,064,0119,1604776461,21.081 45,0008,0011,1029.8,+13.8,065,0109,1604776761,21.076 45,0009,0012,1029.7,+13.9,065,0112,1604777061,21.139 99,0007,0010,1029.9,+14.0,065,0109,1604777361,21.208 47,0007,0010,1029.9,+14.0,065,0097,1604777661,21.2 45,0008,0011,1029.6,+14.1,065,0078,1604777961,21.198 45,0009,0012,1029.6,+14.3,064,0086,1604778261,21.189 45,0011,0015,1029.7,+14.3,064,0089,1604778561,21.181 45,0008,0011,1029.8,+14.3,065,0103,1604778861,21.163 47,0010,0013,1029.8,+14.3,064,0086,1604779161,21.156 45,0010,0013,1029.8,+14.3,064,0103,1604779461,21.154 45,0009,0012,1029.5,+14.2,064,0098,1604779761,21.142 47,0009,0012,1029.7,+14.3,064,0103,1604780061,21.133 45,0006,0008,1029.3,+14.1,064,0087,1604780361,21.308 45,0014,0018,1029.5,+14.2,064,0109,1604780661,21.177 45,0010,0013,1029.7,+14.0,064,0086,1604780961,21.266 45,0008,0011,1029.3,+14.1,064,0089,1604781261,21.245 45,0009,0012,1029.7,+14.1,064,0086,1604781561,21.237 45,0007,0010,1029.3,+14.2,064,0097,1604781861,21.42 45,0009,0012,1029.6,+14.2,064,0095,1604782161,21.218 99,0008,0011,1029.4,+14.2,064,0098,1604782461,21.208 45,0010,0013,1029.5,+14.2,064,0122,1604782761,21.198 45,0008,0011,1029.3,+14.1,064,0100,1604783061,21.197 45,0008,0011,1029.4,+14.2,064,0107,1604783361,21.186 45,0009,0012,1029.5,+14.2,064,0102,1604783661,21.167 45,0007,0010,1029.4,+14.2,064,0083,1604783961,21.181 45,0010,0013,1029.5,+14.2,064,0109,1604784261,21.238 47,0010,0013,1029.9,+14.3,064,0103,1604784561,21.307 47,0010,0013,1029.9,+14.4,063,0099,1604784861,21.31 45,0008,0011,1029.7,+14.3,064,0102,1604785161,21.294 45,0010,0013,1029.7,+14.3,064,0103,1604785461,21.287 45,0008,0011,1029.8,+14.4,064,0102,1604785761,21.268 47,0008,0011,1029.6,+14.4,064,0103,1604786061,21.249 45,0010,0013,1029.9,+14.5,064,0097,1604786361,21.256 45,0008,0011,1029.7,+14.5,063,0120,1604786661,21.254 45,0007,0010,1029.5,+14.5,063,0099,1604786961,21.228 47,0007,0010,1029.6,+14.4,064,0089,1604787261,21.218 47,0008,0011,1029.5,+14.4,064,0095,1604787561,21.215 47,0009,0012,1029.3,+14.4,064,0094,1604787861,21.26 47,0007,0010,1029.3,+14.5,063,0094,1604788161,21.358 47,0006,0008,1029.5,+14.4,064,0106,1604788461,21.335 45,0007,0010,1029.4,+14.4,064,0108,1604788761,21.331 99,0007,0010,1029.2,+14.4,063,0105,1604789061,21.313 45,0009,0012,1029.3,+14.4,063,0084,1604789361,21.496 45,0008,0011,1029.2,+14.4,064,0121,1604789661,21.485 47,0008,0011,1029.2,+14.5,063,0089,1604789961,21.285 99,0009,0012,1029.2,+14.4,063,0092,1604790261,21.281 45,0009,0012,1029.4,+14.5,063,0097,1604790561,21.276 45,0007,0010,1029.3,+14.5,063,0105,1604790861,21.265 45,0012,0016,1029.3,+14.5,063,0101,1604791161,21.252 47,0007,0010,1029.3,+14.4,063,0099,1604791461,21.31 45,0007,0010,1029.3,+14.5,063,0106,1604791761,21.396 47,0007,0010,1029.3,+14.5,063,0094,1604792061,21.378 47,0007,0010,1029.4,+14.6,063,0111,1604792361,21.373 47,0009,0012,1029.3,+14.7,063,0111,1604792661,21.362 45,0011,0015,1029.1,+14.8,062,0103,1604792961,21.354 47,0013,0017,1029.3,+14.8,061,0095,1604793261,21.338 45,0008,0011,1028.9,+14.7,062,0090,1604793561,21.33 99,0010,0013,1029.0,+14.7,062,0096,1604793861,21.331 21,0009,0012,1028.8,+14.6,062,0110,1604794161,21.313 23,0011,0015,1028.8,+14.6,062,0101,1604794461,21.318 47,0009,0012,1028.6,+14.6,062,0101,1604794761,21.303 99,0010,0013,1028.8,+14.6,062,0092,1604795061,21.355 47,0008,0011,1029.0,+14.7,062,0102,1604795361,21.432 23,0009,0012,1029.1,+14.7,062,0094,1604795661,21.412 45,0008,0011,1029.1,+14.8,061,0094,1604795961,21.405 47,0008,0011,1029.0,+14.8,061,0097,1604796261,21.397 47,0008,0011,1028.7,+14.8,061,0089,1604796561,21.389 21,0008,0011,1028.8,+14.8,061,0086,1604796861,21.376 21,0007,0010,1028.6,+14.8,061,0107,1604797161,21.371 45,0009,0012,1028.6,+14.9,060,0080,1604797461,21.354 45,0010,0013,1028.7,+14.9,060,0088,1604797761,21.349 45,0008,0011,1028.7,+14.9,060,0101,1604798061,21.343 45,0009,0012,1028.8,+15.0,059,0107,1604798361,21.321 99,0007,0010,1028.4,+15.1,058,0082,1604798661,21.565 45,0008,0011,1028.4,+15.1,058,0109,1604798961,21.457 45,0008,0011,1028.5,+15.1,058,0112,1604799261,21.457 45,0008,0011,1028.3,+15.0,058,0115,1604799561,21.448 99,0007,0010,1028.2,+15.1,058,0100,1604799861,21.43 45,0012,0016,1028.2,+15.0,058,0093,1604800161,21.617 47,0009,0012,1028.2,+15.1,058,0106,1604800461,21.411 99,0008,0011,1028.3,+15.1,058,0115,1604800761,21.589 47,0009,0012,1028.2,+15.2,058,0104,1604801061,21.582 99,0009,0012,1028.2,+15.3,058,0098,1604801361,21.385 45,0009,0012,1028.6,+15.2,059,0092,1604801661,21.565 47,0008,0011,1028.2,+15.3,058,0099,1604801961,21.55 47,0006,0008,1028.3,+15.3,058,0101,1604802261,21.607 47,0006,0008,1028.2,+15.3,058,0102,1604802561,21.692 47,0005,0007,1028.0,+15.3,057,0098,1604802861,21.494 45,0009,0012,1028.0,+15.3,057,0101,1604803161,21.477 99,0006,0008,1028.1,+15.3,057,0084,1604803461,21.471 47,0004,0006,1028.0,+15.3,058,0095,1604803761,21.46 45,0004,0006,1028.0,+15.3,057,0096,1604804061,21.454 47,0006,0008,1028.1,+15.2,058,0081,1604804361,21.449 99,0005,0007,1028.0,+15.2,059,0098,1604804661,21.429 47,0007,0010,1028.0,+15.3,059,0096,1604804961,21.417 45,0006,0008,1027.9,+15.1,060,0087,1604805261,21.607 45,0006,0008,1028.2,+15.2,061,0094,1604805561,21.403 47,0006,0008,1028.2,+15.1,061,0113,1604805861,21.456 45,0007,0010,1028.2,+15.0,062,0103,1604806161,21.537 45,0008,0011,1028.3,+15.1,063,0110,1604806461,21.722 45,0008,0011,1028.1,+15.0,063,0107,1604806761,21.717 00,0008,0011,1028.0,+15.0,063,0110,1604807061,21.513 09,0006,0008,1027.9,+15.0,063,0085,1604807361,21.504 45,0007,0010,1027.9,+14.8,063,0115,1604807661,21.492 45,0006,0008,1027.9,+14.9,063,0098,1604807961,21.484 45,0006,0008,1028.0,+14.8,063,0094,1604808261,21.481 99,0006,0008,1028.3,+14.8,064,0097,1604808561,21.469 47,0007,0010,1028.2,+14.7,064,0109,1604808861,21.453 47,0005,0007,1028.2,+14.8,064,0090,1604809161,21.449 45,0004,0006,1028.2,+14.7,063,0100,1604809461,21.503 45,0007,0010,1028.3,+14.7,063,0088,1604809761,21.586 45,0005,0007,1028.2,+14.8,062,0107,1604810061,21.578 47,0004,0006,1027.9,+14.8,062,0085,1604810361,21.57 45,0006,0008,1027.9,+14.9,062,0108,1604810661,21.57 99,0005,0007,1027.8,+14.9,062,0104,1604810961,21.553 47,0007,0010,1028.0,+15.0,063,0100,1604811261,21.542 45,0004,0006,1028.1,+15.1,063,0080,1604811561,21.534 47,0006,0008,1028.1,+15.0,063,0091,1604811861,21.522 47,0005,0007,1028.0,+15.0,063,0097,1604812161,21.512 11,0005,0007,1028.3,+15.0,063,0089,1604812461,21.496 47,0005,0007,1027.9,+15.1,063,0087,1604812761,21.498 47,0004,0006,1028.0,+15.0,064,0099,1604813061,21.554 47,0006,0008,1028.0,+15.0,064,0106,1604813361,21.62 45,0004,0006,1027.7,+15.1,063,0110,1604813661,21.619 45,0003,0005,1027.9,+15.2,062,0105,1604813961,21.608 99,0003,0005,1027.9,+15.2,061,0106,1604814261,21.591 11,0005,0007,1028.0,+15.3,062,0097,1604814561,21.772 47,0004,0006,1028.2,+15.4,061,0105,1604814861,21.767 47,0002,0003,1028.2,+15.4,060,0086,1604815161,21.569 47,0002,0003,1028.1,+15.5,059,0105,1604815461,21.559 45,0001,0002,1028.2,+15.5,059,0101,1604815761,21.744 99,0002,0003,1027.9,+15.5,059,0097,1604816061,21.533 47,0002,0003,1027.9,+15.6,058,0096,1604816361,21.71 47,0002,0003,1028.0,+15.6,059,0104,1604816661,21.583 47,0004,0006,1027.9,+15.6,061,0107,1604816961,21.853 45,0008,0011,1028.0,+15.5,061,0100,1604817261,21.656 47,0010,0013,1027.9,+15.5,062,0099,1604817561,21.832 45,0007,0010,1028.0,+15.6,062,0078,1604817861,21.823 47,0005,0007,1027.9,+15.6,062,0096,1604818161,21.817 47,0002,0003,1028.1,+15.7,057,0094,1604818461,21.801 45,0002,0003,1028.2,+15.8,056,0086,1604818761,21.797 99,0002,0003,1027.9,+15.8,056,0108,1604819061,21.603 11,0003,0005,1028.0,+15.9,055,0121,1604819361,21.588 47,0002,0003,1028.1,+16.0,055,0086,1604819661,21.768 47,0002,0003,1028.1,+16.0,055,0101,1604819961,21.759 47,0002,0003,1028.0,+16.1,055,0080,1604820261,21.624 45,0003,0005,1027.7,+16.2,055,0105,1604820561,21.706 47,0007,0010,1027.8,+16.2,057,0096,1604820861,21.691 45,0005,0007,1027.8,+16.2,058,0087,1604821161,21.692 47,0007,0010,1027.9,+16.2,058,0099,1604821461,21.681 47,0005,0007,1027.9,+16.2,058,0086,1604821761,21.668 47,0004,0006,1027.8,+16.2,057,0109,1604822061,21.656 45,0003,0005,1027.9,+16.2,057,0100,1604822361,21.646 47,0002,0003,1027.8,+16.3,057,0114,1604822661,21.637 45,0004,0006,1028.0,+16.3,058,0099,1604822961,21.632 99,0002,0003,1027.8,+16.3,058,0100,1604823261,21.616 45,0002,0003,1027.9,+16.4,058,0094,1604823561,21.603 45,0003,0005,1028.0,+16.4,057,0100,1604823861,21.665 47,0003,0005,1027.7,+16.5,057,0096,1604824161,21.933 45,0003,0005,1027.8,+16.5,056,0083,1604824461,21.726 47,0002,0003,1027.7,+16.5,056,0095,1604824761,21.719 47,0002,0003,1027.7,+16.6,056,0090,1604825061,21.711 45,0002,0003,1027.6,+16.8,056,0096,1604825361,21.704 45,0003,0005,1027.8,+16.7,055,0092,1604825661,21.703 47,0002,0003,1027.9,+16.7,055,0091,1604825961,21.685 47,0002,0003,1027.5,+16.8,055,0085,1604826261,21.673 47,0002,0003,1027.5,+16.9,055,0101,1604826561,21.667 47,0001,0002,1027.5,+16.9,054,0095,1604826861,21.654 47,0003,0005,1027.6,+16.8,054,0085,1604827161,21.653 45,0002,0003,1027.2,+16.9,055,0105,1604827461,21.893 45,0003,0005,1027.0,+16.9,055,0078,1604827761,21.782 47,0003,0005,1027.1,+17.0,055,0100,1604828061,21.774 45,0003,0005,1026.8,+17.1,055,0099,1604828361,21.763 45,0002,0003,1026.7,+17.2,054,0111,1604828661,21.746 06,0002,0003,1026.7,+17.2,054,0099,1604828961,21.74 06,0002,0003,1026.7,+17.2,053,0100,1604829261,21.729 99,0002,0003,1026.9,+17.2,053,0085,1604829561,21.715 45,0003,0005,1026.7,+17.3,053,0101,1604829861,21.711 47,0001,0002,1026.6,+17.3,053,0095,1604830161,21.707 99,0002,0003,1026.3,+17.4,053,0112,1604830461,21.689 45,0003,0005,1026.4,+17.3,053,0103,1604830761,21.689 45,0003,0005,1026.2,+17.4,053,0084,1604831061,21.729 45,0003,0005,1026.3,+17.4,053,0098,1604831361,21.815 45,0002,0003,1026.3,+17.6,054,0093,1604831661,21.803 45,0002,0003,1026.2,+17.5,053,0108,1604831961,21.798 45,0002,0003,1026.0,+17.5,053,0102,1604832261,21.784 45,0003,0005,1026.0,+17.4,053,0091,1604832561,21.967 45,0002,0003,1026.1,+17.6,053,0111,1604832861,21.772 47,0005,0007,1026.0,+17.5,053,0092,1604833161,21.752 47,0002,0003,1025.9,+17.5,052,0091,1604833461,21.747 47,0002,0003,1026.1,+17.6,052,0096,1604833761,21.732 47,0002,0003,1025.7,+17.8,052,0111,1604834061,21.914 45,0002,0003,1025.7,+17.8,051,0103,1604834361,21.712 47,0003,0005,1025.9,+17.9,051,0084,1604834661,21.956 45,0004,0006,1025.5,+17.8,052,0096,1604834961,21.858 45,0003,0005,1025.7,+17.8,052,0111,1604835261,21.837 47,0002,0003,1025.2,+17.8,051,0098,1604835561,21.823 99,0002,0003,1025.1,+17.8,051,0100,1604835861,21.816 45,0002,0003,1025.1,+17.8,051,0086,1604836161,21.999 45,0003,0005,1024.9,+17.9,051,0064,1604836461,21.796 45,0002,0003,1025.3,+18.0,050,0086,1604836761,21.786 47,0002,0003,1025.1,+18.1,051,0100,1604837061,21.778 47,0002,0003,1024.9,+18.0,051,0101,1604837361,21.765 47,0003,0005,1025.0,+18.1,051,0091,1604837661,21.95 06,0003,0005,1025.1,+17.9,052,0085,1604837961,21.748 45,0003,0005,1025.1,+17.9,053,0092,1604838261,21.997 45,0002,0003,1025.0,+17.8,053,0083,1604838561,21.88 06,0004,0006,1025.1,+17.9,052,0089,1604838861,21.873 47,0002,0003,1024.9,+17.8,052,0093,1604839161,21.866 47,0002,0003,1024.6,+17.9,051,0111,1604839462,22.04 47,0002,0003,1024.6,+17.9,051,0096,1604839762,22.033 47,0002,0003,1024.4,+18.0,051,0103,1604840061,21.829 99,0002,0003,1024.4,+17.9,051,0080,1604840362,22.013 45,0003,0005,1024.4,+17.8,052,0093,1604840661,21.813 45,0003,0005,1024.5,+17.8,052,0088,1604840961,21.804 00,0004,0006,1024.4,+17.8,052,0101,1604841262,22.003 45,0002,0003,1024.3,+17.9,052,0087,1604841561,21.786 99,0003,0005,1024.1,+17.8,052,0094,1604841861,21.848 45,0003,0005,1024.1,+17.9,052,0101,1604842161,21.924 47,0002,0003,1024.2,+17.8,051,0088,1604842461,21.908 13,0003,0005,1024.2,+17.7,052,0097,1604842761,21.901 47,0003,0005,1024.3,+17.6,052,0099,1604843062,22.08 45,0003,0005,1024.1,+17.7,052,0110,1604843361,21.88 47,0003,0005,1024.2,+17.7,052,0095,1604843661,21.865 45,0004,0006,1024.2,+17.6,052,0102,1604843961,21.861 47,0003,0005,1024.4,+17.6,052,0091,1604844261,21.844 45,0004,0006,1024.2,+17.7,052,0104,1604844561,21.841 47,0003,0005,1024.2,+17.6,052,0098,1604844861,21.826 47,0004,0006,1024.2,+17.6,052,0095,1604845161,21.82 99,0002,0003,1024.0,+17.5,052,0098,1604845462,22.068 99,0004,0006,1024.3,+17.5,053,0099,1604845761,21.958 99,0002,0003,1024.0,+17.4,053,0090,1604846062,22.142 47,0004,0006,1024.2,+17.2,054,0095,1604846362,22.13 09,0004,0006,1024.1,+17.3,054,0121,1604846661,21.927 47,0003,0005,1024.4,+17.2,054,0106,1604846961,21.921 00,0004,0006,1024.3,+17.2,054,0100,1604847261,21.908 99,0003,0005,1024.0,+17.1,054,0112,1604847561,21.901 47,0004,0006,1024.2,+17.2,054,0090,1604847861,21.887 99,0003,0005,1024.0,+17.0,054,0091,1604848161,21.885 47,0003,0005,1024.0,+16.9,054,0104,1604848461,21.875 47,0004,0006,1024.2,+16.7,055,0091,1604848761,21.863 47,0006,0008,1024.1,+16.5,056,0092,1604849062,22.108 47,0003,0005,1024.2,+16.6,056,0110,1604849361,21.993 47,0004,0006,1024.2,+16.4,057,0107,1604849661,21.99 45,0004,0006,1024.2,+16.4,057,0076,1604849961,21.973 47,0003,0005,1024.1,+16.3,057,0119,1604850261,21.963 47,0007,0010,1024.2,+16.3,057,0085,1604850561,21.96 45,0004,0006,1023.9,+16.2,058,0106,1604850861,21.944 47,0005,0007,1024.2,+16.2,058,0098,1604851161,21.936 45,0004,0006,1024.0,+16.0,059,0109,1604851461,21.924 45,0004,0006,1024.2,+15.9,059,0124,1604851762,22.105 45,0003,0005,1024.1,+15.6,060,0079,1604852061,21.908 47,0004,0006,1024.0,+15.6,060,0092,1604852361,21.899 45,0005,0007,1024.2,+15.3,061,0091,1604852661,21.953 47,0004,0006,1024.3,+15.1,061,0098,1604852962,22.04 99,0006,0008,1024.0,+14.9,062,0104,1604853262,22.021 47,0003,0005,1024.3,+15.1,062,0089,1604853562,22.016 47,0006,0008,1024.3,+15.1,062,0079,1604853862,22.193 47,0004,0006,1024.2,+14.9,063,0091,1604854161,21.99 47,0004,0006,1024.3,+14.8,063,0106,1604854461,21.992 09,0005,0007,1024.4,+14.8,063,0088,1604854761,21.981 45,0004,0006,1024.5,+14.8,063,0093,1604855061,21.967 99,0005,0007,1024.3,+14.8,063,0091,1604855361,21.958 47,0005,0007,1024.2,+14.8,063,0097,1604855662,22.141 47,0006,0008,1024.1,+14.6,063,0074,1604855962,22.125 45,0004,0006,1024.3,+14.5,063,0082,1604856261,21.995 45,0004,0006,1024.2,+14.6,063,0100,1604856562,22.081 45,0004,0006,1024.6,+14.5,064,0088,1604856862,22.057 11,0004,0006,1024.2,+14.7,063,0087,1604857162,22.246 45,0004,0006,1024.6,+14.5,064,0110,1604857462,22.053 47,0004,0006,1024.4,+14.6,064,0078,1604857762,22.041 45,0004,0006,1024.6,+14.5,064,0107,1604858062,22.215 47,0002,0003,1024.1,+14.6,064,0093,1604858362,22.202 47,0004,0006,1024.4,+14.7,064,0106,1604858662,22.201 45,0003,0005,1024.2,+14.9,063,0113,1604858962,22.19 47,0003,0005,1024.5,+14.8,063,0089,1604859262,22.176 09,0004,0006,1024.3,+14.8,063,0085,1604859562,22.169 47,0004,0006,1024.1,+15.0,063,0089,1604859862,22.031 13,0004,0006,1024.2,+15.0,063,0087,1604860162,22.302 99,0004,0006,1024.2,+14.9,064,0094,1604860462,22.292 45,0003,0005,1024.2,+15.0,064,0080,1604860762,22.09 45,0003,0005,1024.1,+14.9,063,0096,1604861062,22.27 47,0003,0005,1024.3,+14.8,064,0091,1604861362,22.259 45,0004,0006,1024.2,+14.8,064,0112,1604861962,22.241 45,0004,0006,1024.0,+14.9,063,0099,1604862262,22.04 99,0003,0005,1024.3,+15.0,063,0109,1604862562,22.222 47,0003,0005,1024.4,+15.1,063,0086,1604862862,22.209 47,0003,0005,1024.2,+15.0,063,0087,1604863462,22.258 47,0003,0005,1023.9,+15.1,063,0094,1604863762,22.336 45,0003,0005,1023.9,+15.1,063,0097,1604864062,22.332 47,0004,0006,1024.0,+15.2,063,0116,1604864362,22.323 47,0003,0005,1023.9,+15.2,063,0103,1604864662,22.314 47,0004,0006,1024.1,+15.2,063,0095,1604864962,22.305 47,0004,0006,1023.9,+15.3,063,0112,1604865262,22.296 47,0004,0006,1023.9,+15.2,063,0104,1604865562,22.09 47,0003,0005,1024.0,+15.2,063,0087,1604865862,22.084 45,0006,0008,1024.1,+15.2,064,0100,1604866162,22.072 99,0006,0008,1024.0,+15.2,064,0108,1604866462,22.256 09,0006,0008,1024.1,+15.2,064,0084,1604866762,22.055 47,0004,0006,1024.1,+15.3,064,0098,1604867062,22.11 47,0004,0006,1024.1,+15.3,063,0100,1604867362,22.188 45,0005,0007,1023.9,+15.3,064,0089,1604867662,22.183 99,0009,0012,1024.0,+15.3,064,0091,1604867962,22.364 47,0004,0006,1024.0,+15.3,064,0090,1604868262,22.164 47,0004,0006,1024.1,+15.3,064,0088,1604868562,22.153 45,0004,0006,1024.0,+15.4,063,0104,1604868862,22.335 45,0003,0005,1023.9,+15.4,063,0093,1604869162,22.325 45,0004,0006,1023.9,+15.4,064,0095,1604869462,22.128 45,0005,0007,1023.9,+15.5,063,0098,1604869762,22.117 45,0005,0007,1023.8,+15.4,064,0102,1604870062,22.11 45,0004,0006,1023.9,+15.5,064,0098,1604870362,22.094 45,0004,0006,1023.8,+15.4,064,0090,1604870662,22.154 47,0004,0006,1023.9,+15.5,064,0108,1604870962,22.422 47,0006,0008,1023.9,+15.5,065,0111,1604871262,22.414 47,0005,0007,1024.0,+15.5,065,0107,1604871562,22.407 47,0006,0008,1024.0,+15.5,065,0077,1604871862,22.402 45,0005,0007,1024.1,+15.5,065,0093,1604872162,22.196 13,0005,0007,1023.9,+15.6,064,0088,1604872462,22.186 45,0006,0008,1024.0,+15.7,064,0112,1604872762,22.17 47,0004,0006,1023.9,+15.6,064,0090,1604873062,22.166 99,0006,0008,1024.0,+15.6,064,0113,1604873362,22.162 45,0005,0007,1024.1,+15.7,063,0103,1604873662,22.154 45,0006,0008,1023.9,+15.7,063,0085,1604873962,22.134 11,0005,0007,1024.1,+15.7,063,0102,1604874262,22.196 09,0006,0008,1024.0,+15.7,063,0091,1604874562,22.283 99,0005,0007,1024.1,+15.7,062,0095,1604874862,22.263 45,0007,0010,1024.0,+15.7,062,0105,1604875162,22.267 99,0004,0006,1024.0,+15.6,062,0083,1604875462,22.25 45,0005,0007,1023.7,+15.5,062,0114,1604875762,22.239 45,0007,0010,1023.8,+15.5,062,0107,1604876062,22.225 45,0006,0008,1024.0,+15.3,063,0116,1604876362,22.414 11,0006,0008,1023.8,+15.4,063,0089,1604876662,22.396 47,0006,0008,1023.9,+15.3,063,0097,1604876962,22.39 45,0006,0008,1023.6,+15.3,063,0110,1604877262,22.378 47,0005,0007,1024.1,+15.0,064,0093,1604877562,22.175 45,0006,0008,1024.2,+15.1,064,0105,1604877862,22.232 47,0006,0008,1023.9,+14.8,065,0094,1604878162,22.316 45,0005,0007,1023.8,+14.8,065,0111,1604878462,22.306 47,0005,0007,1023.7,+14.7,065,0125,1604878762,22.488 47,0005,0007,1023.9,+14.5,066,0107,1604879062,22.475 45,0007,0010,1023.8,+14.7,066,0110,1604879362,22.456 09,0005,0007,1023.8,+14.5,066,0098,1604879662,22.472 45,0005,0007,1023.9,+14.5,066,0093,1604879962,22.451 47,0005,0007,1023.8,+14.6,066,0112,1604880262,22.437 47,0006,0008,1023.9,+14.5,067,0080,1604880562,22.43 47,0007,0010,1023.8,+14.5,067,0097,1604880862,22.419 47,0006,0008,1023.6,+14.6,067,0095,1604881162,22.214 45,0009,0012,1023.8,+14.7,067,0098,1604881462,22.272 47,0007,0010,1023.8,+14.7,067,0090,1604881762,22.349 99,0006,0008,1023.9,+14.8,067,0097,1604882062,22.342 45,0005,0007,1023.6,+14.8,067,0110,1604882362,22.525 45,0004,0006,1023.9,+14.9,066,0084,1604882662,22.323 47,0006,0008,1024.0,+14.9,066,0124,1604882962,22.314 47,0005,0007,1023.8,+14.9,067,0088,1604883262,22.303 45,0006,0008,1023.8,+14.9,067,0107,1604883562,22.294 99,0004,0006,1023.5,+15.0,067,0097,1604883862,22.287 47,0005,0007,1023.4,+15.0,067,0096,1604884162,22.283 45,0005,0007,1023.5,+15.1,067,0089,1604884462,22.272 47,0005,0007,1023.6,+15.0,066,0097,1604884762,22.256 47,0004,0006,1023.7,+15.1,066,0112,1604885062,22.318 45,0004,0006,1023.5,+15.1,065,0095,1604885362,22.397 47,0004,0006,1023.5,+15.1,065,0099,1604885662,22.387 47,0008,0011,1023.6,+15.1,065,0080,1604885962,22.38 45,0005,0007,1023.5,+15.1,065,0098,1604886262,22.366 45,0004,0006,1023.3,+15.3,063,0103,1604886562,22.35 13,0004,0006,1023.4,+15.3,063,0088,1604886862,22.537 47,0003,0005,1023.3,+15.3,064,0095,1604887162,22.523 45,0004,0006,1023.4,+15.3,064,0100,1604887462,22.325 45,0003,0005,1023.5,+15.4,064,0108,1604887762,22.507 45,0007,0010,1023.6,+15.4,064,0087,1604888062,22.306 45,0005,0007,1023.5,+15.5,066,0103,1604888362,22.293 45,0009,0012,1023.6,+15.5,066,0089,1604888662,22.354 47,0007,0010,1023.7,+15.6,066,0085,1604888962,22.43 45,0008,0011,1023.5,+15.6,066,0108,1604889262,22.424 45,0008,0011,1023.6,+15.6,066,0088,1604889562,22.605 45,0013,0017,1023.4,+15.6,065,0091,1604889862,22.405 45,0009,0012,1023.2,+15.6,065,0111,1604890162,22.394 45,0010,0013,1023.6,+15.6,065,0108,1604890462,22.386 47,0009,0012,1023.6,+15.6,065,0086,1604890762,22.379 45,0010,0013,1023.7,+15.6,065,0084,1604891062,22.375 45,0009,0012,1023.7,+15.6,065,0096,1604891362,22.364 45,0009,0012,1023.7,+15.6,065,0086,1604891662,22.341 99,0009,0012,1023.7,+15.6,065,0096,1604891962,22.333 99,0008,0011,1023.6,+15.6,065,0105,1604892262,22.396 13,0006,0008,1023.5,+15.7,065,0083,1604892562,22.467 45,0010,0013,1023.5,+15.7,065,0089,1604892862,22.655 47,0008,0011,1023.4,+15.7,066,0091,1604893162,22.461 06,0008,0011,1023.5,+15.7,065,0101,1604893462,22.446 45,0009,0012,1023.6,+15.6,065,0090,1604893762,22.434 45,0009,0012,1023.3,+15.7,065,0098,1604894062,22.615 45,0009,0012,1023.5,+15.6,065,0109,1604894362,22.411 13,0009,0012,1023.5,+15.6,065,0119,1604894962,22.396 47,0009,0012,1023.7,+15.6,065,0095,1604895262,22.392 45,0010,0013,1023.7,+15.6,065,0105,1604895562,22.468 09,0008,0011,1024.0,+15.6,065,0105,1604895862,22.447 45,0011,0015,1023.7,+15.6,065,0088,1604896162,22.525 45,0010,0013,1023.8,+15.6,065,0096,1604896462,22.511 99,0008,0011,1023.6,+15.5,065,0097,1604896762,22.493 47,0008,0011,1023.7,+15.5,065,0110,1604897062,22.497 99,0009,0012,1023.8,+15.5,065,0100,1604897362,22.477 47,0007,0010,1023.8,+15.5,065,0098,1604897662,22.461 47,0009,0012,1023.9,+15.4,065,0105,1604897962,22.46 99,0012,0016,1024.0,+15.5,064,0100,1604898262,22.551 09,0008,0011,1024.2,+15.5,065,0096,1604898562,22.552 45,0006,0008,1024.2,+15.5,065,0091,1604898862,22.422 47,0005,0007,1024.1,+15.4,064,0090,1604899162,22.418 47,0008,0011,1024.2,+15.3,064,0091,1604899462,22.578 47,0007,0010,1024.2,+15.3,064,0097,1604899762,22.559 47,0007,0010,1024.3,+15.3,064,0097,1604900062,22.593 47,0008,0011,1024.3,+15.3,065,0102,1604900362,22.648 47,0008,0011,1024.5,+15.2,064,0094,1604900662,22.537 45,0007,0010,1024.7,+15.2,064,0114,1604900962,22.629 47,0009,0012,1024.7,+15.2,064,0111,1604901262,22.513 11,0006,0008,1024.7,+15.2,064,0087,1604901562,22.608 47,0007,0010,1024.6,+15.2,064,0094,1604901862,22.486 47,0007,0010,1024.8,+15.3,063,0102,1604902162,22.484 45,0007,0010,1024.9,+15.3,063,0104,1604902462,22.475 47,0007,0010,1024.9,+15.3,063,0093,1604902762,22.459 47,0007,0010,1024.9,+15.4,063,0097,1604903062,22.524 99,0008,0011,1025.0,+15.5,063,0095,1604903362,22.602 47,0006,0008,1025.1,+15.5,063,0103,1604903662,22.58 45,0006,0008,1024.9,+15.5,064,0118,1604903962,22.571 45,0006,0008,1024.9,+15.5,064,0112,1604904262,22.565 47,0006,0008,1025.1,+15.5,063,0076,1604904562,22.651 47,0008,0011,1024.8,+15.6,063,0086,1604904862,22.659 45,0007,0010,1024.9,+15.7,063,0100,1604905162,22.589 99,0007,0010,1024.7,+15.6,063,0097,1604905462,22.532 47,0006,0008,1024.9,+15.6,063,0092,1604905762,22.7 47,0005,0007,1025.0,+15.7,063,0115,1604906062,22.695 45,0006,0008,1024.9,+15.7,063,0097,1604906362,22.501 47,0006,0008,1024.8,+15.7,063,0100,1604906662,22.569 47,0005,0007,1025.1,+15.7,063,0101,1604906962,22.638 47,0007,0010,1025.1,+15.7,063,0099,1604907262,22.622 47,0006,0008,1025.0,+16.0,062,0102,1604907562,22.615 47,0007,0010,1025.1,+16.1,062,0093,1604907862,22.7 47,0008,0011,1025.1,+16.2,062,0101,1604908162,22.639 47,0005,0007,1024.8,+16.3,061,0100,1604908462,22.606 45,0006,0008,1024.9,+16.5,061,0115,1604908762,22.617 13,0013,0017,1024.9,+17.1,059,0094,1604909062,22.561 47,0011,0015,1024.9,+17.6,058,0086,1604909362,22.553 45,0007,0010,1024.6,+18.0,057,0097,1604909662,22.655 45,0006,0008,1024.8,+18.4,056,0104,1604909962,22.598 45,0006,0008,1024.8,+18.1,056,0101,1604910262,22.592 45,0005,0007,1025.0,+17.9,056,0092,1604910562,22.666 09,0007,0010,1024.9,+17.9,056,0090,1604910862,22.66 99,0005,0007,1024.8,+17.7,057,0113,1604911162,22.689 45,0008,0011,1024.8,+17.6,057,0096,1604911462,22.646 45,0006,0008,1024.9,+17.5,057,0089,1604911762,22.635 99,0005,0007,1025.0,+17.5,057,0094,1604912062,22.74 47,0006,0008,1024.8,+17.4,058,0108,1604912362,22.604 45,0007,0010,1024.8,+17.4,058,0082,1604912662,22.605 47,0007,0010,1024.9,+17.4,058,0110,1604912962,22.586 47,0005,0007,1024.8,+17.3,058,0110,1604913262,22.687 47,0006,0008,1024.6,+17.4,058,0106,1604913562,22.569 45,0011,0015,1024.7,+17.3,058,0112,1604913862,22.639 47,0006,0008,1024.4,+17.3,058,0093,1604914162,22.719 47,0007,0010,1024.7,+17.4,058,0122,1604914462,22.703 47,0007,0010,1024.7,+17.4,058,0094,1604914762,22.693 47,0008,0011,1024.6,+17.3,058,0101,1604915062,22.684 47,0007,0010,1024.7,+17.4,058,0087,1604915362,22.673 04,0010,0013,1024.6,+17.3,058,0097,1604915662,22.657 47,0006,0008,1024.6,+17.3,058,0094,1604915962,22.648 11,0008,0011,1024.7,+17.3,058,0101,1604916262,22.9 06,0007,0010,1024.3,+17.3,058,0121,1604916562,22.809 45,0006,0008,1024.4,+17.2,058,0101,1604916862,22.608 47,0010,0013,1024.5,+17.2,058,0090,1604917162,22.609 47,0007,0010,1024.5,+17.3,058,0107,1604917462,22.852 45,0007,0010,1024.2,+17.4,058,0102,1604917762,22.934 47,0008,0011,1024.1,+17.3,058,0090,1604918062,22.734 09,0007,0010,1024.3,+17.4,058,0093,1604918362,22.721 47,0008,0011,1024.1,+17.3,058,0085,1604918662,22.71 47,0009,0012,1024.1,+17.5,057,0122,1604918962,22.896 47,0008,0011,1024.1,+17.5,057,0096,1604919262,22.69 47,0008,0011,1024.3,+17.5,057,0096,1604919562,22.695 47,0007,0010,1024.3,+17.5,057,0097,1604919862,22.666 45,0008,0011,1024.1,+17.5,057,0099,1604920162,22.668 47,0006,0008,1024.1,+17.6,057,0091,1604920462,22.741 45,0006,0008,1024.2,+18.2,056,0090,1604920762,22.638 45,0010,0013,1024.0,+19.0,053,0106,1604921062,22.703 47,0006,0008,1023.7,+19.3,052,0107,1604921362,22.787 45,0007,0010,1023.7,+19.6,051,0099,1604921662,22.768 45,0007,0010,1023.7,+19.9,050,0089,1604921962,22.77 45,0006,0008,1024.0,+20.3,050,0104,1604922262,22.814 99,0007,0010,1023.7,+20.0,050,0108,1604922562,22.742 45,0006,0008,1023.7,+20.2,049,0104,1604922862,22.731 45,0007,0010,1023.5,+20.5,048,0097,1604923162,22.823 45,0007,0010,1023.5,+20.3,049,0093,1604923462,22.706 45,0005,0007,1023.5,+20.5,049,0097,1604923762,22.706 45,0007,0010,1023.6,+20.4,049,0092,1604924062,22.784 00,0007,0010,1023.4,+20.4,049,0100,1604924362,22.766 47,0007,0010,1023.3,+20.3,049,0105,1604924662,22.748 47,0005,0007,1023.3,+20.2,049,0078,1604924962,22.822 04,0006,0008,1023.2,+20.2,049,0107,1604925262,22.803 45,0006,0008,1023.4,+20.1,049,0101,1604925562,22.801 47,0007,0010,1023.3,+20.1,049,0100,1604925862,22.788 47,0007,0010,1023.0,+19.8,050,0093,1604926162,22.767 04,0007,0010,1023.2,+20.0,050,0077,1604926462,22.761 45,0005,0007,1023.3,+19.8,050,0110,1604926762,22.758 47,0006,0008,1022.9,+19.9,049,0090,1604927062,22.743 47,0005,0007,1023.2,+19.9,049,0101,1604927362,22.733 01,0006,0008,1022.9,+19.8,047,0097,1604927662,22.728 47,0006,0008,1023.1,+19.8,048,0093,1604927962,22.709 47,0005,0007,1023.2,+19.8,048,0106,1604928262,22.871 47,0006,0008,1022.9,+19.5,050,0097,1604928562,22.842 45,0008,0011,1023.4,+19.6,050,0089,1604928862,22.838 47,0007,0010,1023.1,+19.4,051,0094,1604929162,22.826 47,0007,0010,1023.1,+19.1,052,0086,1604929462,23 99,0006,0008,1023.4,+19.3,051,0100,1604929762,22.801 47,0006,0008,1023.1,+19.2,051,0108,1604930062,22.8 47,0006,0008,1023.0,+19.1,052,0105,1604930362,22.782 47,0006,0008,1022.9,+19.1,052,0087,1604930662,22.771 47,0006,0008,1023.1,+19.1,052,0092,1604930962,22.983 47,0007,0010,1023.3,+19.0,052,0091,1604931262,22.749 45,0005,0007,1023.0,+19.1,052,0097,1604931562,22.795 45,0005,0007,1023.3,+19.0,052,0092,1604931863,23.081 47,0006,0008,1023.3,+19.0,052,0093,1604932162,22.887 11,0005,0007,1023.2,+18.8,053,0100,1604932462,22.868 47,0006,0008,1023.1,+18.8,052,0101,1604932763,23.053 45,0005,0007,1023.6,+17.5,056,0110,1604936065,25.406 16,0006,0008,1023.5,+17.6,056,0083,1604936365,25.345 45,0007,0010,1023.5,+17.6,056,0088,1604936665,25.335 45,0005,0007,1023.5,+17.4,056,0092,1604936965,25.326 47,0005,0007,1023.6,+17.2,057,0087,1604937265,25.346 45,0007,0010,1023.5,+17.2,057,0100,1604937565,25.369 45,0008,0011,1023.9,+17.0,058,0090,1604937865,25.377 47,0006,0008,1023.7,+16.9,058,0106,1604938165,25.479 99,0009,0012,1023.7,+16.8,058,0107,1604938465,25.275 47,0006,0008,1024.1,+16.8,058,0110,1604938765,25.266 47,0008,0011,1024.0,+16.7,059,0098,1604939062,22.904 99,0007,0010,1024.2,+16.5,059,0096,1604939362,22.903 47,0007,0010,1024.4,+16.5,059,0102,1604939662,22.901 45,0006,0008,1024.1,+16.1,060,0086,1604939962,22.874 09,0007,0010,1024.1,+16.2,060,0100,1604940262,22.867 99,0006,0008,1023.9,+16.3,061,0101,1604940562,22.858 99,0016,0022,1023.9,+16.3,061,0092,1604940862,22.85 47,0012,0016,1024.3,+16.4,061,0114,1604941162,22.84 47,0010,0013,1024.3,+16.5,061,0080,1604941462,22.838 45,0008,0011,1024.3,+16.5,061,0106,1604941763,23.035 47,0007,0010,1024.2,+16.6,061,0095,1604942062,22.816 47,0009,0012,1024.1,+16.6,061,0086,1604942363,23.002 47,0008,0011,1024.2,+16.6,061,0092,1604942662,22.92 47,0008,0011,1024.2,+16.6,061,0097,1604942962,22.995 47,0008,0011,1024.1,+16.7,061,0097,1604943262,22.992 45,0007,0010,1024.1,+16.8,060,0094,1604943563,23.172 45,0009,0012,1024.3,+16.8,060,0093,1604943863,23.163 45,0010,0013,1024.1,+16.8,060,0100,1604944163,23.149 47,0007,0010,1024.2,+16.9,060,0104,1604944462,22.956 99,0006,0008,1024.2,+16.9,060,0119,1604944762,22.937 99,0006,0008,1024.3,+16.9,060,0118,1604945063,23.123 45,0006,0008,1024.1,+17.0,060,0097,1604945363,23.119 47,0006,0008,1024.1,+17.0,059,0091,1604945662,22.921 45,0005,0007,1024.1,+17.0,059,0099,1604945963,23.1 47,0006,0008,1024.0,+17.0,059,0095,1604946262,22.967 45,0006,0008,1024.2,+17.0,059,0118,1604946563,23.01 47,0004,0006,1024.3,+16.9,059,0090,1604946863,23.018 47,0007,0010,1024.3,+16.9,059,0085,1604947163,23.03 45,0005,0007,1024.4,+17.0,059,0094,1604947462,22.988 45,0006,0008,1024.4,+16.9,060,0102,1604947762,22.981 99,0006,0008,1024.3,+16.8,060,0103,1604948062,22.973 47,0007,0010,1024.4,+16.7,060,0071,1604948362,22.962 47,0005,0007,1024.4,+16.8,060,0123,1604948662,22.953 45,0007,0010,1024.3,+16.8,060,0089,1604948963,23.004 47,0005,0007,1024.4,+16.8,060,0087,1604949262,22.947 47,0006,0008,1024.5,+16.7,060,0097,1604949562,22.932 47,0006,0008,1024.6,+16.8,060,0138,1604949862,22.989 47,0004,0006,1024.5,+16.8,060,0132,1604950163,23.063 45,0006,0008,1024.6,+16.8,060,0115,1604950463,23.246 45,0008,0011,1024.4,+16.8,060,0088,1604950763,23.043 45,0010,0013,1024.4,+16.8,060,0089,1604951063,23.036 45,0007,0010,1024.7,+16.7,061,0102,1604951363,23.216 45,0006,0008,1024.9,+16.7,060,0124,1604951663,23.021 99,0006,0008,1024.9,+16.7,060,0097,1604951963,23.046 09,0005,0007,1024.8,+16.6,061,0106,1604952263,23.012 45,0007,0010,1024.9,+16.6,061,0104,1604952562,22.998 45,0005,0007,1024.7,+16.6,061,0110,1604952862,22.982 47,0006,0008,1024.4,+16.6,061,0083,1604953162,22.977 16,0005,0007,1024.7,+16.6,061,0086,1604953463,23.067 45,0005,0007,1024.6,+16.6,060,0101,1604953763,23.112 47,0007,0010,1024.5,+16.6,060,0104,1604954063,23.092 45,0005,0007,1024.7,+16.6,060,0082,1604954363,23.084 47,0005,0007,1024.7,+16.6,060,0110,1604954663,23.069 45,0007,0010,1024.8,+16.6,060,0096,1604954963,23.054 47,0005,0007,1024.7,+16.6,060,0102,1604955263,23.055 47,0006,0008,1024.7,+16.6,060,0093,1604955563,23.053 45,0008,0011,1024.6,+16.5,060,0089,1604955863,23.038 45,0005,0007,1024.7,+16.6,060,0122,1604956163,23.021 45,0008,0011,1024.5,+16.5,060,0098,1604956463,23.023 47,0006,0008,1024.6,+16.5,060,0095,1604956763,23.018 45,0006,0008,1024.3,+16.5,060,0112,1604957063,23.078 47,0006,0008,1024.4,+16.5,060,0091,1604957363,23.138 45,0006,0008,1024.3,+16.4,060,0103,1604957663,23.133 45,0007,0010,1024.6,+16.6,060,0092,1604957963,23.13 47,0006,0008,1024.7,+16.6,060,0094,1604958263,23.123 45,0009,0012,1024.6,+16.5,060,0074,1604958563,23.106 47,0011,0015,1024.2,+16.6,060,0083,1604958863,23.092 47,0010,0013,1024.2,+16.7,060,0100,1604959163,23.083 47,0010,0013,1024.3,+16.7,060,0107,1604959463,23.283 45,0011,0015,1024.1,+16.7,060,0097,1604960063,23.054 99,0009,0012,1024.2,+16.8,060,0085,1604960363,23.046 45,0009,0012,1024.3,+16.8,060,0100,1604960663,23.118 45,0009,0012,1024.2,+16.8,060,0108,1604960963,23.178 45,0010,0013,1024.2,+16.7,060,0084,1604961263,23.165 13,0010,0013,1024.1,+16.8,060,0108,1604961563,23.158 11,0009,0012,1024.2,+16.7,060,0095,1604961863,23.186 47,0008,0011,1024.2,+16.6,060,0121,1604962163,23.129 47,0009,0012,1024.3,+16.6,060,0102,1604962463,23.131 47,0009,0012,1024.2,+16.6,060,0098,1604962763,23.125 99,0007,0010,1024.4,+16.6,060,0083,1604963063,23.11 13,0008,0011,1024.5,+16.5,060,0122,1604963363,23.105 99,0007,0010,1024.2,+16.4,060,0100,1604963663,23.11 47,0007,0010,1024.2,+16.4,060,0108,1604963963,23.077 47,0006,0008,1024.2,+16.4,059,0113,1604964263,23.145 47,0007,0010,1024.2,+16.3,059,0112,1604964563,23.217 47,0007,0010,1024.0,+16.2,060,0099,1604964863,23.204 47,0006,0008,1024.3,+16.1,060,0108,1604965163,23.203 45,0007,0010,1024.3,+16.1,060,0100,1604965463,23.188 47,0011,0015,1024.4,+16.1,060,0097,1604965763,23.185 47,0008,0011,1024.3,+16.1,060,0103,1604966063,23.172 45,0006,0008,1024.2,+15.9,060,0126,1604966363,23.155 99,0007,0010,1024.3,+15.9,060,0102,1604966663,23.143 47,0007,0010,1024.1,+16.0,060,0118,1604966963,23.15 47,0006,0008,1024.0,+15.9,061,0107,1604967263,23.156 47,0006,0008,1024.1,+15.7,062,0093,1604967563,23.139 47,0007,0010,1024.5,+15.8,061,0101,1604967863,23.187 47,0009,0012,1024.5,+15.8,061,0090,1604968163,23.247 47,0007,0010,1024.1,+15.6,062,0095,1604968463,23.243 47,0006,0008,1024.0,+15.6,062,0087,1604968763,23.228 47,0006,0008,1024.1,+15.5,062,0113,1604969063,23.225 47,0007,0010,1024.2,+15.6,062,0094,1604969363,23.22 45,0006,0008,1024.1,+15.7,062,0103,1604969663,23.215 47,0006,0008,1024.3,+15.7,062,0098,1604969963,23.197 45,0006,0008,1024.5,+15.8,062,0079,1604970263,23.189 47,0006,0008,1024.3,+15.8,061,0084,1604970563,23.181 47,0007,0010,1024.4,+15.8,061,0096,1604970863,23.173 47,0008,0011,1024.0,+15.9,061,0096,1604971163,23.172 47,0006,0008,1024.1,+15.9,061,0094,1604971463,23.232 47,0007,0010,1024.2,+16.0,061,0104,1604971763,23.298 47,0006,0008,1024.2,+16.0,061,0123,1604972063,23.284 47,0007,0010,1024.1,+16.0,061,0094,1604972363,23.277 47,0005,0007,1024.1,+16.0,061,0095,1604972663,23.265 13,0007,0010,1024.1,+16.0,062,0093,1604972963,23.247 47,0007,0010,1024.1,+16.0,061,0096,1604973263,23.242 47,0010,0013,1024.3,+16.1,060,0079,1604973563,23.237 99,0006,0008,1024.2,+16.2,060,0095,1604973863,23.233 47,0008,0011,1024.1,+16.3,059,0105,1604974163,23.223 47,0007,0010,1024.1,+16.3,059,0100,1604974463,23.207 47,0012,0016,1024.1,+16.3,059,0105,1604974763,23.199 99,0007,0010,1024.2,+16.3,059,0093,1604975063,23.259 09,0009,0012,1023.9,+16.4,059,0098,1604975363,23.317 47,0006,0008,1024.4,+16.5,059,0116,1604975663,23.325 47,0008,0011,1024.5,+16.5,058,0097,1604975963,23.318 47,0008,0011,1024.4,+16.6,058,0105,1604976263,23.305 99,0007,0010,1024.4,+16.5,058,0095,1604976563,23.294 47,0008,0011,1024.3,+16.6,058,0094,1604976863,23.29 45,0006,0008,1024.3,+16.6,058,0110,1604977163,23.278 47,0006,0008,1024.3,+16.6,058,0086,1604977463,23.272 47,0007,0010,1024.5,+16.6,058,0092,1604977763,23.257 47,0009,0012,1024.5,+16.6,058,0089,1604978063,23.254 04,0006,0008,1024.3,+16.6,058,0109,1604978363,23.244 99,0009,0012,1024.4,+16.7,058,0105,1604978663,23.3 99,0007,0010,1024.8,+16.6,058,0083,1604978963,23.372 47,0007,0010,1024.6,+16.7,058,0099,1604979263,23.367 47,0007,0010,1024.5,+16.7,058,0098,1604979563,23.354 47,0006,0008,1024.5,+16.8,058,0098,1604979863,23.356 47,0007,0010,1024.5,+16.8,057,0109,1604980163,23.347 45,0004,0006,1024.5,+16.8,056,0104,1604980463,23.333 45,0004,0006,1024.4,+16.9,056,0102,1604980763,23.32 47,0008,0011,1024.3,+16.9,057,0086,1604981063,23.304 47,0010,0013,1024.4,+16.8,058,0094,1604981363,23.289 47,0008,0011,1024.5,+16.8,059,0092,1604981663,23.302 45,0008,0011,1024.8,+16.7,059,0093,1604981963,23.276 06,0008,0011,1024.8,+16.7,060,0096,1604982263,23.334 45,0010,0013,1024.9,+16.7,060,0082,1604982563,23.413 47,0011,0015,1024.9,+16.7,060,0088,1604982863,23.407 45,0008,0011,1024.8,+16.7,059,0102,1604983163,23.412 45,0010,0013,1024.8,+16.7,059,0097,1604983463,23.384 47,0008,0011,1024.8,+16.6,060,0111,1604983763,23.379 47,0007,0010,1024.8,+16.7,059,0082,1604984063,23.358 47,0008,0011,1024.7,+16.6,060,0099,1604984363,23.354 47,0007,0010,1025.0,+16.7,059,0103,1604984663,23.344 47,0009,0012,1024.9,+16.7,059,0103,1604984963,23.44 47,0007,0010,1025.0,+16.7,059,0076,1604985263,23.325 45,0012,0016,1025.0,+16.7,059,0092,1604985563,23.327 45,0007,0010,1024.9,+16.7,059,0091,1604985863,23.381 99,0007,0010,1025.0,+16.7,059,0095,1604986163,23.455 47,0007,0010,1025.1,+16.7,059,0119,1604986463,23.434 45,0007,0010,1025.2,+16.7,059,0118,1604986763,23.42 47,0008,0011,1025.1,+16.7,059,0100,1604987063,23.413 45,0006,0008,1025.2,+16.7,059,0106,1604987363,23.399 47,0008,0011,1025.7,+16.7,059,0088,1604987663,23.393 45,0006,0008,1025.6,+16.7,060,0095,1604987963,23.493 47,0007,0010,1025.3,+16.8,059,0098,1604988263,23.409 45,0008,0011,1025.6,+16.8,059,0086,1604988563,23.435 45,0009,0012,1025.8,+16.7,059,0093,1604988863,23.475 45,0008,0011,1025.8,+16.7,059,0096,1604989163,23.365 47,0010,0013,1025.8,+16.8,059,0093,1604989463,23.407 45,0010,0013,1025.8,+16.8,058,0098,1604989763,23.55 45,0009,0012,1026.0,+16.8,059,0091,1604990063,23.746 47,0009,0012,1025.8,+16.8,059,0089,1604990363,23.493 47,0009,0012,1025.7,+16.8,059,0082,1604990663,23.451 11,0010,0013,1025.5,+16.9,059,0107,1604990963,23.433 47,0014,0018,1025.6,+16.9,059,0116,1604991263,23.434 45,0008,0011,1025.7,+17.0,058,0097,1604991563,23.42 45,0008,0011,1025.6,+17.0,057,0102,1604991863,23.503 45,0009,0012,1025.7,+17.1,057,0105,1604992163,23.5 45,0009,0012,1025.8,+17.2,056,0107,1604992463,23.506 45,0008,0011,1025.7,+17.3,056,0088,1604992763,23.397 45,0009,0012,1025.8,+17.4,056,0117,1604993063,23.548 47,0010,0013,1025.6,+17.4,055,0092,1604993363,23.625 45,0009,0012,1025.6,+17.4,055,0095,1604993663,23.617 45,0011,0015,1025.6,+17.4,055,0085,1604993966,26.253 09,0010,0013,1025.9,+17.5,055,0100,1604994263,23.565 47,0010,0013,1025.9,+17.5,055,0114,1604994563,23.509 45,0009,0012,1025.9,+17.5,055,0087,1604994863,23.496 45,0008,0011,1025.6,+17.6,055,0105,1604995163,23.491 47,0009,0012,1026.0,+17.6,054,0089,1604995463,23.448 47,0009,0012,1025.8,+17.7,054,0107,1604995763,23.559 47,0009,0012,1025.7,+17.8,054,0090,1604996063,23.437 47,0007,0010,1025.7,+17.8,054,0105,1604996363,23.527 47,0010,0013,1025.6,+17.8,054,0107,1604996663,23.592 45,0010,0013,1025.7,+17.8,054,0107,1604996963,23.542 45,0007,0010,1025.9,+17.9,054,0102,1604997263,23.642 47,0008,0011,1025.8,+17.9,054,0101,1604997563,23.635 47,0012,0016,1025.7,+18.0,054,0093,1604997863,23.514 49,0007,0010,1025.7,+18.0,053,0109,1604998163,23.61 45,0011,0015,1025.6,+18.0,053,0107,1604998463,23.512 47,0009,0012,1025.7,+18.0,053,0094,1604998763,23.494 99,0008,0011,1025.4,+18.1,053,0115,1604999063,23.496 47,0008,0011,1025.6,+18.0,053,0076,1604999363,23.662 45,0007,0010,1025.8,+18.0,053,0083,1604999663,23.531 47,0009,0012,1025.7,+18.0,053,0099,1604999963,23.559 47,0009,0012,1025.9,+18.1,053,0104,1605000263,23.53 45,0006,0008,1026.1,+18.1,053,0101,1605000563,23.578 47,0010,0013,1026.1,+18.2,053,0098,1605000863,23.683 13,0009,0012,1025.9,+18.2,053,0109,1605001163,23.668 47,0009,0012,1026.1,+18.2,052,0088,1605001463,23.658 47,0009,0012,1026.3,+18.2,053,0096,1605001763,23.651 47,0007,0010,1026.2,+18.0,053,0099,1605002063,23.631 45,0008,0011,1026.1,+18.0,053,0101,1605002363,23.561 47,0007,0010,1026.0,+18.0,053,0083,1605002663,23.595 47,0009,0012,1026.1,+17.9,053,0095,1605002963,23.567 45,0006,0008,1025.9,+17.9,053,0088,1605003263,23.499 45,0009,0012,1026.0,+17.9,053,0085,1605003863,23.557 06,0006,0008,1025.9,+17.9,053,0091,1605004163,23.638 47,0007,0010,1025.8,+17.9,053,0118,1605004463,23.728 47,0008,0011,1026.0,+17.8,053,0096,1605004763,23.716 45,0006,0008,1025.7,+17.9,053,0098,1605005063,23.701 47,0008,0011,1026.0,+18.0,053,0089,1605005363,23.793 45,0006,0008,1025.6,+18.1,052,0126,1605005663,23.868 47,0007,0010,1025.9,+18.1,052,0092,1605005963,23.868 47,0008,0011,1025.8,+18.3,052,0098,1605006263,23.813 99,0007,0010,1025.4,+18.3,051,0114,1605006563,23.621 47,0007,0010,1025.6,+18.4,052,0093,1605006863,23.57 45,0008,0011,1025.2,+18.3,052,0100,1605007163,23.529 45,0009,0012,1025.4,+18.3,052,0101,1605007463,23.592 99,0007,0010,1025.3,+18.3,051,0098,1605007763,23.654 47,0006,0008,1025.5,+18.2,052,0103,1605008063,23.76 99,0008,0011,1025.2,+18.3,052,0105,1605008363,23.755 45,0007,0010,1025.3,+18.3,052,0094,1605008663,23.74 99,0006,0008,1025.1,+18.3,052,0110,1605008963,23.722 47,0010,0013,1025.5,+18.4,052,0099,1605009263,23.723 47,0007,0010,1025.4,+18.4,052,0099,1605009563,23.702 47,0007,0010,1025.2,+18.5,052,0108,1605009863,23.691 06,0008,0011,1025.4,+18.5,051,0097,1605010163,23.587 47,0007,0010,1025.2,+18.4,051,0109,1605010463,23.669 47,0009,0012,1025.0,+18.5,051,0096,1605010763,23.576 47,0007,0010,1025.0,+18.4,051,0104,1605011063,23.726 99,0008,0011,1025.1,+18.4,050,0098,1605011363,23.698 00,0008,0011,1025.0,+18.4,051,0102,1605011663,23.783 45,0007,0010,1025.1,+18.4,051,0121,1605011963,23.696 47,0006,0008,1025.0,+18.4,051,0098,1605012263,23.659 99,0008,0011,1025.1,+18.3,051,0091,1605012563,23.769 47,0009,0012,1024.9,+18.3,051,0095,1605012863,23.751 47,0008,0011,1025.1,+18.3,051,0102,1605013163,23.739 47,0011,0015,1025.0,+18.3,052,0087,1605013463,23.734 45,0008,0011,1025.2,+18.3,051,0100,1605013763,23.735 45,0006,0008,1024.9,+18.3,051,0105,1605014063,23.726 47,0007,0010,1025.0,+18.2,052,0094,1605014363,23.714 45,0007,0010,1025.0,+18.3,051,0098,1605014663,23.783 47,0010,0013,1025.0,+18.2,052,0083,1605014963,23.735 47,0006,0008,1025.1,+18.2,052,0107,1605015263,23.726 45,0006,0008,1025.2,+18.2,052,0124,1605015563,23.709 45,0007,0010,1025.1,+18.2,052,0095,1605015863,23.791 45,0006,0008,1025.0,+18.2,052,0101,1605016163,23.701 45,0006,0008,1024.9,+18.3,053,0095,1605016463,23.735 47,0006,0008,1025.2,+18.2,053,0105,1605016763,23.794 99,0008,0011,1025.5,+18.1,053,0123,1605017063,23.783 47,0007,0010,1025.6,+18.1,053,0073,1605017363,23.66 47,0005,0007,1025.4,+18.0,053,0095,1605017663,23.761 99,0006,0008,1025.4,+18.0,053,0084,1605017963,23.742 47,0005,0007,1025.1,+17.9,054,0090,1605018263,23.695 47,0009,0012,1025.2,+17.8,054,0119,1605018563,23.849 47,0005,0007,1025.6,+17.7,054,0091,1605018863,23.756 49,0006,0008,1025.4,+17.7,055,0103,1605019163,23.836 47,0004,0006,1025.4,+17.7,054,0104,1605019463,23.776 47,0006,0008,1025.3,+17.7,055,0116,1605019763,23.917 47,0005,0007,1025.5,+17.7,055,0090,1605020063,23.987 47,0005,0007,1025.9,+17.6,055,0080,1605020363,23.703 47,0006,0008,1025.7,+17.6,055,0108,1605020663,23.705 47,0008,0011,1025.8,+17.5,056,0088,1605020963,23.877 47,0005,0007,1025.8,+17.5,056,0105,1605021263,23.982 45,0006,0008,1025.8,+17.4,056,0091,1605021563,23.862 99,0007,0010,1025.8,+17.4,056,0113,1605021863,23.925 47,0006,0008,1025.7,+17.4,056,0100,1605022163,23.876 47,0006,0008,1026.1,+17.3,057,0098,1605022464,24.01 45,0005,0007,1025.9,+17.4,056,0083,1605022763,23.779 47,0006,0008,1026.1,+17.3,056,0096,1605023063,23.769 45,0008,0011,1026.1,+17.3,057,0102,1605023363,23.828 47,0006,0008,1026.1,+17.3,057,0095,1605023663,23.759 47,0011,0015,1026.2,+17.3,057,0074,1605023963,23.741 47,0009,0012,1026.2,+17.3,057,0088,1605024263,23.734 47,0006,0008,1026.0,+17.2,057,0090,1605024563,23.745 49,0005,0007,1026.2,+17.2,058,0087,1605024863,23.908 99,0007,0010,1025.9,+17.2,058,0091,1605025163,23.709 47,0007,0010,1026.1,+17.2,058,0090,1605025463,23.951 47,0006,0008,1026.2,+17.2,058,0086,1605025764,24.024 09,0012,0016,1026.4,+17.2,058,0096,1605026063,23.825 47,0006,0008,1026.3,+17.3,058,0095,1605026363,23.809 47,0006,0008,1026.3,+17.2,058,0117,1605026663,23.803 47,0007,0010,1026.3,+17.3,057,0103,1605026963,23.798 45,0006,0008,1026.3,+17.2,058,0099,1605027263,23.797 47,0008,0011,1026.4,+17.2,058,0094,1605027563,23.782 47,0008,0011,1026.4,+17.3,057,0102,1605027863,23.772 47,0008,0011,1026.7,+17.2,057,0098,1605028163,23.763 47,0006,0008,1026.5,+17.3,057,0103,1605028463,23.942 47,0006,0008,1026.5,+17.3,057,0108,1605028763,23.748 47,0005,0007,1026.4,+17.3,057,0107,1605029063,23.808 99,0008,0011,1026.5,+17.3,058,0096,1605029363,23.871 45,0007,0010,1026.5,+17.2,058,0107,1605029663,23.859 47,0006,0008,1026.4,+17.2,058,0098,1605029963,23.852 47,0009,0012,1026.5,+17.3,057,0095,1605030263,23.845 47,0008,0011,1026.7,+17.2,058,0103,1605030863,23.823 49,0006,0008,1026.7,+17.2,058,0091,1605031163,23.812 47,0007,0010,1026.7,+17.2,059,0095,1605031463,23.808 47,0008,0011,1026.5,+17.1,059,0113,1605031763,23.808 47,0006,0008,1026.5,+17.1,059,0096,1605032063,23.795 47,0008,0011,1026.6,+17.2,059,0110,1605032363,23.788 47,0005,0007,1026.4,+17.1,059,0084,1605032663,23.851 47,0005,0007,1026.6,+17.1,059,0108,1605032963,23.909 47,0008,0011,1026.6,+17.1,059,0092,1605033263,23.905 45,0008,0011,1026.6,+17.1,060,0087,1605033563,23.881 47,0006,0008,1026.6,+17.2,059,0082,1605033863,23.882 47,0005,0007,1026.6,+17.1,059,0106,1605034163,23.88 47,0006,0008,1026.6,+17.1,059,0098,1605034464,24.057 47,0007,0010,1026.7,+17.1,059,0100,1605034763,23.845 11,0007,0010,1026.6,+17.1,059,0115,1605035063,23.842 99,0005,0007,1026.5,+17.1,059,0088,1605035363,23.826 47,0006,0008,1026.6,+17.0,059,0086,1605035663,23.822 47,0007,0010,1026.6,+17.0,059,0098,1605035963,23.812 47,0006,0008,1026.6,+17.0,059,0092,1605036263,23.87 47,0008,0011,1026.6,+17.0,059,0118,1605036563,23.937 49,0010,0013,1026.8,+17.1,059,0096,1605036863,23.937 18,0007,0010,1026.6,+17.0,059,0086,1605037163,23.933 47,0007,0010,1026.7,+17.0,059,0119,1605037463,23.922 47,0006,0008,1026.9,+17.0,059,0102,1605037763,23.902 47,0008,0011,1027.1,+17.0,058,0094,1605038063,23.906 47,0009,0012,1027.1,+17.0,058,0093,1605038363,23.896 47,0010,0013,1026.9,+17.1,058,0097,1605038663,23.883 99,0006,0008,1026.7,+17.1,058,0090,1605038963,23.872 16,0006,0008,1027.0,+17.1,058,0080,1605039263,23.877 47,0006,0008,1027.0,+17.1,058,0119,1605039563,23.86 47,0006,0008,1027.1,+17.1,057,0086,1605039863,23.922 09,0005,0007,1026.7,+17.1,058,0103,1605040163,23.987 47,0009,0012,1027.0,+17.1,057,0110,1605040463,23.966 45,0005,0007,1026.7,+17.1,057,0100,1605040763,23.967 99,0008,0011,1027.1,+17.0,058,0112,1605041063,23.962 45,0006,0008,1026.7,+17.1,057,0099,1605041363,23.961 47,0008,0011,1027.0,+17.0,057,0094,1605041663,23.942 47,0007,0010,1027.1,+17.0,056,0101,1605041963,23.936 09,0004,0006,1026.9,+17.0,056,0096,1605042263,23.927 06,0006,0008,1027.1,+17.0,057,0116,1605042563,23.919 21,0006,0008,1026.9,+17.0,056,0096,1605042863,23.9 47,0006,0008,1027.1,+17.0,055,0090,1605043163,23.905 99,0006,0008,1026.9,+17.0,055,0105,1605043463,23.956 99,0007,0010,1026.8,+16.9,055,0086,1605043764,24.027 47,0010,0013,1027.0,+16.9,054,0099,1605044064,24.019 18,0005,0007,1027.0,+16.9,054,0101,1605044364,24.006 11,0006,0008,1026.8,+16.9,055,0082,1605044664,24.001 47,0006,0008,1027.2,+16.8,055,0093,1605044963,23.983 47,0007,0010,1027.0,+16.9,055,0105,1605045263,23.978 11,0007,0010,1026.9,+16.9,055,0114,1605045563,23.969 45,0005,0007,1027.1,+16.8,056,0097,1605045863,23.959 47,0005,0007,1026.9,+16.8,056,0107,1605046163,23.953 47,0008,0011,1027.1,+16.8,056,0094,1605046463,23.945 47,0005,0007,1026.9,+16.8,056,0096,1605046763,23.93 45,0005,0007,1027.1,+16.8,056,0093,1605047063,23.993 47,0004,0006,1027.0,+16.8,056,0103,1605047364,24.057 99,0006,0008,1027.0,+16.8,057,0112,1605047664,24.053 47,0005,0007,1026.9,+16.8,057,0082,1605047964,24.045 47,0006,0008,1027.2,+16.7,057,0109,1605048264,24.027 47,0005,0007,1026.9,+16.6,057,0124,1605048564,24.029 47,0008,0011,1027.1,+16.6,058,0106,1605048864,24.019 09,0005,0007,1026.9,+16.6,058,0108,1605049164,24.004 47,0008,0011,1027.1,+16.6,058,0095,1605049463,23.992 47,0008,0011,1027.0,+16.5,058,0096,1605049764,24.186 45,0005,0007,1027.1,+16.4,058,0106,1605050063,23.976 47,0007,0010,1027.0,+16.3,059,0109,1605050363,23.969 47,0007,0010,1027.0,+16.4,058,0094,1605050664,24.03 45,0006,0008,1027.1,+16.4,058,0089,1605050964,24.097 47,0004,0006,1026.9,+16.4,058,0096,1605051264,24.083 99,0003,0005,1027.1,+16.4,058,0096,1605051564,24.081 47,0005,0007,1026.9,+16.5,058,0096,1605051864,24.063 47,0004,0006,1026.9,+16.5,058,0093,1605052164,24.061 47,0006,0008,1027.1,+16.4,058,0096,1605052464,24.048 47,0004,0006,1027.0,+16.5,058,0118,1605052764,24.042 47,0003,0005,1027.0,+16.5,058,0099,1605053064,24.033 47,0004,0006,1027.0,+16.5,058,0117,1605053364,24.02 47,0004,0006,1027.0,+16.5,058,0104,1605053664,24.008 09,0004,0006,1026.9,+16.6,057,0087,1605053964,24 47,0004,0006,1027.0,+16.6,057,0092,1605054264,24.06 47,0004,0006,1027.0,+16.6,055,0084,1605054564,24.129 47,0003,0005,1027.1,+16.6,055,0087,1605054864,24.128 47,0004,0006,1027.0,+16.6,054,0095,1605055164,24.109 49,0005,0007,1027.0,+16.6,054,0087,1605055464,24.107 47,0003,0005,1027.0,+16.6,054,0089,1605055764,24.1 47,0003,0005,1026.8,+16.6,053,0118,1605056064,24.091 99,0002,0003,1026.9,+16.6,053,0100,1605056364,24.081 49,0003,0005,1027.0,+16.6,052,0089,1605056664,24.08 47,0004,0006,1027.0,+16.6,052,0086,1605056964,24.068 47,0003,0005,1027.1,+16.6,052,0090,1605057264,24.056 47,0005,0007,1026.8,+16.6,052,0107,1605057564,24.064 45,0002,0003,1026.9,+16.5,053,0100,1605057864,24.103 47,0005,0007,1027.1,+16.6,052,0093,1605058464,24.159 47,0003,0005,1027.0,+16.6,052,0106,1605058764,24.153 45,0003,0005,1027.0,+16.6,053,0113,1605059064,24.137 47,0002,0003,1027.0,+16.6,053,0118,1605059364,24.137 47,0005,0007,1027.0,+16.6,053,0093,1605059664,24.121 47,0003,0005,1026.8,+16.5,055,0110,1605059964,24.107 47,0002,0003,1026.9,+16.3,056,0103,1605060264,24.097 49,0003,0005,1027.0,+16.4,057,0103,1605060564,24.087 47,0002,0003,1026.8,+16.4,058,0118,1605060864,24.078 47,0006,0008,1027.1,+16.4,058,0102,1605061164,24.072 04,0003,0005,1027.1,+16.3,059,0103,1605061464,24.135 99,0004,0006,1026.9,+16.3,059,0087,1605061764,24.2 47,0002,0003,1027.1,+16.3,059,0091,1605062064,24.383 52,0002,0003,1026.8,+16.2,060,0098,1605062364,24.178 54,0002,0003,1026.9,+16.1,061,0090,1605062664,24.175 54,0004,0006,1026.9,+16.1,064,0103,1605062964,24.178 57,0003,0005,1027.2,+16.1,064,0103,1605063264,24.163 59,0001,0002,1027.2,+16.1,065,0122,1605063564,24.34 59,0002,0003,1027.2,+15.9,067,0095,1605063864,24.33 54,0001,0002,1027.1,+16.0,067,0108,1605064164,24.125 59,0002,0003,1027.1,+15.8,066,0103,1605064464,24.117 54,0002,0003,1027.1,+15.8,066,0085,1605064764,24.11 57,0002,0003,1027.4,+15.8,066,0108,1605065064,24.173 59,0006,0008,1027.3,+15.7,067,0098,1605065364,24.25 59,0001,0002,1027.0,+15.8,067,0112,1605065664,24.236 99,0001,0002,1027.0,+15.8,067,0106,1605065964,24.224 57,0003,0005,1027.1,+15.7,068,0102,1605066264,24.21 57,0003,0005,1027.4,+15.8,068,0102,1605066564,24.212 99,0005,0007,1027.2,+15.6,069,0104,1605066864,24.197 11,0001,0002,1027.1,+15.5,069,0091,1605067164,24.186 54,0003,0005,1027.4,+15.5,069,0105,1605067464,24.171 57,0002,0003,1027.5,+15.4,069,0084,1605067764,24.167 54,0002,0003,1027.4,+15.4,068,0098,1605068064,24.162 11,0002,0003,1027.2,+15.5,068,0081,1605068364,24.158 54,0004,0006,1027.2,+15.4,068,0094,1605068664,24.403 54,0002,0003,1027.1,+15.4,067,0107,1605068964,24.28 57,0002,0003,1027.3,+15.4,067,0112,1605069264,24.278 57,0002,0003,1027.3,+15.4,067,0104,1605069564,24.264 57,0002,0003,1027.4,+15.4,066,0107,1605069864,24.255 54,0001,0002,1027.3,+15.4,067,0100,1605070164,24.437 99,0006,0008,1027.5,+15.4,066,0111,1605070464,24.238 13,0003,0005,1027.3,+15.5,065,0112,1605070764,24.231 54,0002,0003,1027.4,+15.5,065,0091,1605071064,24.23 99,0002,0003,1027.4,+15.4,065,0108,1605071364,24.214 99,0002,0003,1027.5,+15.5,065,0100,1605071664,24.204 18,0003,0005,1027.7,+15.5,065,0108,1605071964,24.192 99,0003,0005,1027.4,+15.4,065,0102,1605072264,24.28 52,0003,0005,1027.5,+15.4,064,0114,1605072564,24.329 52,0003,0005,1027.5,+15.5,065,0096,1605072864,24.313 52,0001,0002,1027.5,+15.4,064,0099,1605073164,24.309 52,0002,0003,1027.9,+15.4,065,0098,1605073464,24.386 52,0002,0003,1027.7,+15.5,064,0083,1605073764,24.29 52,0002,0003,1027.7,+15.5,064,0109,1605074064,24.277 49,0005,0007,1027.9,+15.6,063,0128,1605074364,24.268 49,0002,0003,1027.8,+15.5,063,0085,1605074664,24.264 47,0002,0003,1028.0,+15.6,063,0115,1605074964,24.257 47,0004,0006,1027.7,+15.6,063,0102,1605075264,24.239 47,0001,0002,1028.1,+15.7,062,0086,1605075564,24.307 06,0002,0003,1028.4,+15.8,062,0095,1605075864,24.313 47,0002,0003,1028.4,+15.8,062,0100,1605076164,24.369 45,0003,0005,1028.4,+15.8,062,0094,1605076464,24.361 45,0003,0005,1028.3,+15.8,061,0114,1605076764,24.347 47,0002,0003,1028.3,+15.9,061,0094,1605077064,24.346 47,0003,0005,1028.1,+15.9,061,0091,1605077364,24.327 47,0004,0006,1028.2,+15.9,060,0113,1605077664,24.329 45,0003,0005,1028.1,+16.0,061,0107,1605077964,24.315 45,0003,0005,1028.1,+16.0,060,0078,1605078264,24.309 45,0010,0013,1028.1,+16.1,060,0090,1605078564,24.295 45,0003,0005,1027.7,+16.2,060,0114,1605078864,24.379 45,0004,0006,1027.8,+16.2,059,0107,1605079164,24.271 45,0002,0003,1027.8,+16.2,059,0089,1605079464,24.345 47,0005,0007,1028.0,+16.4,058,0076,1605079764,24.413 45,0002,0003,1028.1,+16.4,057,0104,1605080064,24.399 45,0003,0005,1028.4,+16.4,057,0092,1605080364,24.388 45,0004,0006,1028.2,+16.4,056,0101,1605080664,24.372 47,0003,0005,1028.5,+16.4,055,0104,1605080964,24.371 99,0002,0003,1028.3,+16.5,056,0088,1605081264,24.365 45,0002,0003,1028.6,+16.5,055,0108,1605081564,24.455 47,0004,0006,1028.1,+16.6,055,0096,1605081864,24.532 45,0002,0003,1028.0,+16.8,055,0122,1605082164,24.324 45,0002,0003,1028.1,+17.0,055,0120,1605082464,24.508 45,0003,0005,1028.1,+17.1,055,0101,1605082764,24.313 47,0002,0003,1028.1,+17.2,053,0109,1605083064,24.369 47,0003,0005,1028.2,+17.3,053,0102,1605083364,24.435 47,0002,0003,1028.1,+17.5,052,0083,1605083664,24.429 47,0002,0003,1028.1,+17.4,052,0118,1605083964,24.423 47,0002,0003,1028.1,+17.5,051,0092,1605084264,24.604 47,0001,0002,1028.3,+17.5,051,0100,1605084564,24.497 47,0003,0005,1028.3,+17.5,050,0070,1605084864,24.389 45,0002,0003,1028.1,+17.6,049,0100,1605085164,24.383 45,0002,0003,1028.0,+17.7,049,0111,1605085464,24.375 45,0002,0003,1028.0,+17.8,048,0104,1605085764,24.362 45,0002,0003,1028.2,+17.8,048,0082,1605086064,24.356 00,0003,0005,1028.1,+18.2,048,0089,1605086364,24.342 45,0002,0003,1027.9,+18.6,047,0117,1605086664,24.401 47,0002,0003,1027.8,+19.0,045,0090,1605086964,24.478 45,0003,0005,1027.9,+19.4,044,0104,1605087264,24.475 45,0002,0003,1027.7,+19.1,045,0102,1605087564,24.462 47,0001,0002,1027.8,+18.7,045,0113,1605087864,24.448 45,0002,0003,1027.5,+18.7,046,0075,1605088164,24.44 11,0002,0003,1027.9,+18.9,045,0095,1605088464,24.431 47,0002,0003,1027.5,+18.7,043,0109,1605088764,24.43 47,0001,0002,1027.5,+18.5,045,0092,1605089064,24.408 99,0002,0003,1027.5,+18.5,044,0105,1605089364,24.4 47,0002,0003,1027.3,+18.5,044,0095,1605089664,24.399 45,0002,0003,1027.6,+18.4,044,0114,1605089964,24.388 47,0003,0005,1027.4,+18.3,045,0085,1605090264,24.449 47,0003,0005,1027.1,+18.5,046,0124,1605090564,24.52 06,0002,0003,1026.9,+18.6,045,0093,1605090864,24.502 47,0001,0002,1027.0,+18.4,044,0084,1605091164,24.5 45,0001,0002,1026.8,+18.3,044,0101,1605091464,24.612 99,0002,0003,1026.9,+18.3,044,0099,1605091764,24.476 47,0002,0003,1026.7,+18.3,044,0102,1605092064,24.469 45,0001,0002,1027.0,+18.1,043,0091,1605092364,24.57 47,0006,0008,1026.8,+18.1,042,0095,1605092664,24.448 47,0002,0003,1026.5,+18.1,042,0099,1605092964,24.442 47,0002,0003,1026.7,+18.1,041,0107,1605093264,24.523 47,0001,0002,1026.6,+18.0,041,0114,1605093564,24.426 45,0003,0005,1026.4,+18.1,042,0105,1605093864,24.473 99,0001,0002,1026.4,+18.8,039,0110,1605094164,24.548 45,0001,0002,1026.3,+18.8,039,0063,1605094464,24.554 47,0001,0002,1026.1,+19.1,038,0097,1605094764,24.527 47,0003,0005,1026.3,+19.4,038,0096,1605095064,24.707 45,0001,0002,1026.2,+19.5,038,0094,1605095364,24.508 45,0001,0002,1026.3,+19.4,035,0112,1605095664,24.503 11,0001,0002,1026.2,+19.4,036,0092,1605095964,24.491 47,0001,0002,1026.4,+19.3,035,0092,1605096264,24.486 47,0001,0002,1026.0,+19.4,035,0082,1605096564,24.473 47,0000,0001,1026.2,+19.7,035,0109,1605096864,24.462 47,0001,0002,1026.0,+19.8,035,0100,1605097164,24.458 45,0002,0003,1026.3,+19.5,037,0094,1605097464,24.516 45,0002,0003,1026.0,+19.8,037,0094,1605097764,24.611 99,0001,0002,1026.2,+19.7,037,0117,1605098064,24.572 45,0002,0003,1026.3,+19.9,037,0101,1605098364,24.556 45,0002,0003,1025.9,+20.1,036,0108,1605098664,24.666 47,0003,0005,1026.1,+19.9,037,0117,1605098964,24.542 45,0002,0003,1026.3,+19.9,038,0097,1605099264,24.633 99,0002,0003,1026.4,+19.9,037,0089,1605099564,24.716 47,0003,0005,1026.2,+19.8,037,0092,1605099864,24.619 47,0004,0006,1026.6,+19.6,037,0097,1605100164,24.622 47,0002,0003,1026.1,+19.3,038,0097,1605100464,24.501 47,0003,0005,1026.3,+19.2,038,0080,1605100764,24.609 47,0002,0003,1026.4,+18.9,039,0092,1605101064,24.674 47,0001,0002,1026.6,+18.7,039,0097,1605101364,24.729 47,0003,0005,1026.5,+18.6,039,0097,1605101664,24.702 47,0003,0005,1026.1,+18.4,040,0096,1605101964,24.597 11,0002,0003,1026.2,+18.3,040,0091,1605102264,24.585 47,0002,0003,1026.3,+18.1,040,0106,1605102564,24.58 45,0002,0003,1026.4,+17.7,041,0099,1605102864,24.66 47,0003,0005,1026.6,+17.8,041,0109,1605103164,24.556 47,0002,0003,1026.3,+17.6,042,0098,1605103464,24.572 45,0005,0007,1026.6,+17.8,041,0096,1605103764,24.541 45,0002,0003,1026.4,+17.9,041,0084,1605104064,24.537 99,0002,0003,1026.3,+17.9,041,0093,1605104364,24.545 47,0005,0007,1026.5,+17.8,041,0084,1605104664,24.577 49,0002,0003,1026.6,+17.5,042,0104,1605104964,24.647 99,0001,0002,1026.6,+17.5,042,0090,1605105264,24.746 49,0002,0003,1026.6,+17.5,042,0100,1605105564,24.733 47,0003,0005,1026.2,+17.4,042,0092,1605105864,24.62 47,0003,0005,1026.6,+17.0,043,0113,1605106164,24.711 47,0002,0003,1026.5,+17.0,044,0102,1605106464,24.602 47,0002,0003,1026.8,+16.9,043,0103,1605106764,24.601 49,0001,0002,1026.6,+16.7,044,0081,1605107064,24.866 47,0002,0003,1026.9,+16.5,044,0085,1605107364,24.836 49,0002,0003,1026.7,+16.3,045,0107,1605107664,24.749 99,0002,0003,1026.8,+16.2,046,0110,1605107964,24.553 49,0002,0003,1026.6,+16.1,046,0099,1605108264,24.641 47,0004,0006,1026.8,+15.8,047,0089,1605108564,24.682 47,0003,0005,1026.8,+15.7,047,0094,1605108864,24.677 47,0003,0005,1027.0,+15.6,048,0100,1605109164,24.665 47,0009,0012,1027.0,+15.6,049,0111,1605109464,24.84 45,0005,0007,1027.0,+15.1,050,0094,1605109764,24.884 47,0003,0005,1027.1,+15.0,050,0109,1605110064,24.94 45,0004,0006,1027.0,+15.1,049,0116,1605110364,24.631 47,0002,0003,1027.1,+14.7,050,0092,1605110664,24.62 45,0002,0003,1027.0,+14.8,050,0102,1605110964,24.664 47,0002,0003,1027.2,+14.8,050,0088,1605111264,24.601 18,0002,0003,1027.2,+14.6,050,0111,1605111564,24.609 47,0003,0005,1027.5,+14.3,051,0111,1605111864,24.916 47,0003,0005,1027.1,+14.1,052,0095,1605112164,24.913 47,0003,0005,1027.4,+14.3,051,0100,1605112464,24.932 99,0004,0006,1027.5,+14.0,052,0095,1605112764,24.901 47,0003,0005,1027.3,+14.1,052,0099,1605113064,24.695 13,0002,0003,1027.3,+13.8,053,0091,1605113364,24.881 47,0003,0005,1027.5,+13.7,053,0091,1605113664,24.874 47,0003,0005,1027.3,+13.8,053,0086,1605113964,24.669 99,0003,0005,1027.3,+13.6,053,0090,1605114264,24.857 47,0004,0006,1027.5,+13.8,053,0086,1605114564,24.843 45,0003,0005,1027.5,+13.8,053,0083,1605114864,24.839 47,0003,0005,1027.7,+13.8,054,0092,1605115164,24.694 47,0003,0005,1027.5,+13.7,054,0092,1605115464,24.736 47,0004,0006,1027.3,+13.6,055,0092,1605115764,24.996 47,0004,0006,1027.5,+13.7,055,0098,1605116064,24.968 45,0004,0006,1027.1,+13.7,055,0100,1605116364,24.96 47,0005,0007,1027.4,+13.7,056,0097,1605116664,24.737 23,0005,0007,1027.0,+13.5,056,0102,1605116964,24.919 47,0004,0006,1027.4,+13.6,056,0105,1605117264,24.908 99,0004,0006,1027.0,+13.5,057,0107,1605117564,24.901 49,0006,0008,1027.0,+13.5,057,0096,1605117864,24.9 47,0005,0007,1027.1,+13.3,058,0100,1605118164,24.888 47,0006,0008,1027.0,+13.1,059,0100,1605118464,24.876 47,0007,0010,1027.2,+13.2,059,0113,1605118764,24.876 47,0005,0007,1027.2,+13.2,060,0095,1605119064,24.794 45,0004,0006,1027.3,+13.2,060,0105,1605119364,24.849 47,0005,0007,1027.2,+13.3,060,0087,1605119664,24.805 45,0007,0010,1027.4,+13.3,060,0100,1605119964,24.795 99,0005,0007,1027.1,+13.4,061,0099,1605120264,24.803 47,0005,0007,1027.2,+13.5,061,0100,1605120564,24.772 47,0006,0008,1027.2,+13.2,063,0104,1605120864,24.967 47,0006,0008,1027.2,+13.5,063,0104,1605121164,24.754 45,0006,0008,1027.5,+13.4,063,0122,1605121464,24.746 47,0005,0007,1027.1,+13.2,062,0087,1605121764,24.747 99,0008,0011,1027.5,+13.3,062,0080,1605122064,24.756 45,0005,0007,1027.3,+13.5,063,0108,1605122364,24.735 45,0004,0006,1027.2,+13.6,063,0090,1605122664,24.788 04,0005,0007,1027.3,+13.7,064,0105,1605122965,25.048 45,0006,0008,1027.3,+13.9,063,0099,1605123265,25.038 47,0007,0010,1027.0,+14.1,062,0095,1605123565,25.026 47,0005,0007,1027.3,+14.2,062,0091,1605123865,25.106 47,0005,0007,1027.2,+14.5,060,0076,1605124164,24.859 45,0004,0006,1027.4,+14.5,060,0108,1605124464,24.812 47,0006,0008,1027.4,+14.5,060,0100,1605124764,24.799 45,0005,0007,1027.4,+14.5,060,0096,1605125064,24.794 45,0003,0005,1027.3,+14.6,060,0103,1605125364,24.783 11,0006,0008,1027.2,+14.5,060,0107,1605125664,24.781 45,0005,0007,1027.6,+14.5,060,0083,1605125964,24.765 45,0004,0006,1027.7,+14.4,060,0102,1605126265,25.023 47,0005,0007,1027.6,+14.3,060,0113,1605126564,24.96 45,0004,0006,1027.8,+14.4,060,0097,1605126864,24.887 45,0005,0007,1027.5,+14.3,061,0091,1605127165,25.073 47,0008,0011,1027.7,+14.4,060,0092,1605127465,25.059 47,0005,0007,1027.6,+14.3,061,0090,1605127764,24.858 47,0005,0007,1027.6,+14.3,062,0090,1605128065,25.041 47,0005,0007,1027.6,+14.4,061,0096,1605128364,24.852 47,0004,0006,1027.5,+14.4,061,0095,1605128664,24.842 47,0004,0006,1027.6,+14.5,061,0110,1605128964,24.829 45,0004,0006,1027.6,+14.4,061,0090,1605129264,24.817 45,0003,0005,1027.7,+14.5,060,0088,1605129564,24.821 47,0004,0006,1027.8,+14.5,061,0091,1605129864,24.874 47,0004,0006,1027.4,+14.6,060,0107,1605130164,24.942 45,0004,0006,1027.7,+14.4,061,0105,1605130464,24.928 45,0004,0006,1027.6,+14.4,061,0093,1605130764,24.924 45,0003,0005,1027.6,+14.4,061,0088,1605131064,24.913 45,0003,0005,1027.6,+14.5,061,0084,1605131364,24.918 47,0004,0006,1027.7,+14.4,062,0091,1605131664,24.892 45,0004,0006,1027.6,+14.5,061,0090,1605131964,24.934 47,0005,0007,1027.8,+14.5,061,0101,1605132264,24.898 47,0006,0008,1027.6,+14.5,062,0094,1605132565,25.065 99,0003,0005,1027.7,+14.4,062,0102,1605132864,24.856 47,0004,0006,1027.4,+14.5,062,0109,1605133164,24.848 47,0004,0006,1027.3,+14.6,062,0100,1605133465,25.102 45,0004,0006,1027.4,+14.6,062,0088,1605133765,25.173 47,0005,0007,1027.2,+14.6,062,0103,1605134065,25.161 45,0004,0006,1027.4,+14.6,063,0072,1605134364,24.959 45,0004,0006,1027.4,+14.9,063,0082,1605134665,25.144 47,0004,0006,1027.5,+14.9,064,0097,1605134964,24.942 47,0005,0007,1027.3,+15.0,064,0106,1605135265,25.166 47,0003,0005,1027.5,+15.1,064,0097,1605135565,25.117 45,0005,0007,1027.5,+15.1,063,0091,1605135864,24.988 47,0003,0005,1027.4,+15.2,063,0082,1605136164,24.925 47,0003,0005,1027.7,+15.3,063,0109,1605136464,24.912 45,0003,0005,1027.4,+15.3,063,0105,1605136764,24.902 99,0005,0007,1027.4,+15.2,063,0113,1605137064,24.951 47,0004,0006,1027.4,+15.3,063,0084,1605137365,25.034 45,0005,0007,1027.6,+15.3,063,0099,1605137665,25.206 45,0004,0006,1027.4,+15.3,062,0106,1605137965,25.012 99,0003,0005,1027.4,+15.3,062,0113,1605138264,24.993 45,0004,0006,1027.5,+15.4,062,0115,1605138564,24.981 47,0003,0005,1027.6,+15.4,062,0096,1605138864,24.98 45,0005,0007,1027.4,+15.4,062,0096,1605139164,24.971 47,0004,0006,1027.6,+15.4,062,0093,1605139464,24.967 47,0004,0006,1027.3,+15.4,062,0117,1605139765,25.01 45,0004,0006,1027.3,+15.4,062,0103,1605140065,25.021 47,0004,0006,1027.5,+15.4,062,0106,1605140364,24.956 47,0004,0006,1027.3,+15.4,062,0101,1605140665,25.001 47,0004,0006,1027.5,+15.4,062,0096,1605140965,25.07 47,0004,0006,1027.4,+15.3,063,0087,1605141265,25.073 47,0004,0006,1027.4,+15.3,063,0089,1605141565,25.043 99,0007,0010,1027.7,+15.2,064,0080,1605141865,25.041 49,0004,0006,1027.6,+15.2,064,0092,1605142165,25.222 47,0004,0006,1027.4,+15.2,064,0097,1605142465,25.21 45,0006,0008,1027.0,+15.3,063,0082,1605142765,25.236 47,0005,0007,1027.0,+15.3,063,0087,1605143065,25.003 47,0005,0007,1027.2,+15.2,064,0072,1605143364,24.994 47,0007,0010,1027.3,+15.2,064,0095,1605143665,25.175 45,0004,0006,1027.3,+15.2,063,0107,1605143964,24.978 45,0004,0006,1027.1,+15.3,063,0105,1605144265,25.037 47,0004,0006,1027.2,+15.3,064,0110,1605144565,25.106 49,0004,0006,1027.0,+15.2,065,0110,1605144865,25.089 49,0005,0007,1027.0,+15.2,065,0098,1605145165,25.083 49,0005,0007,1026.9,+15.1,065,0078,1605145465,25.071 49,0007,0010,1026.8,+15.1,065,0091,1605145765,25.073 49,0004,0006,1026.8,+15.1,064,0102,1605146065,25.056 49,0004,0006,1027.0,+15.2,064,0099,1605146365,25.054 49,0003,0005,1027.1,+15.2,064,0103,1605146665,25.045 49,0004,0006,1027.1,+15.2,064,0105,1605146965,25.031 99,0005,0007,1027.1,+15.2,064,0094,1605147265,25.029 45,0004,0006,1026.9,+15.2,063,0098,1605147565,25.026 47,0005,0007,1027.1,+15.3,063,0086,1605147865,25.078 47,0005,0007,1026.6,+15.3,063,0102,1605148165,25.143 45,0005,0007,1026.7,+15.3,062,0123,1605148465,25.134 45,0005,0007,1026.7,+15.3,063,0114,1605148765,25.121 99,0004,0006,1026.8,+15.3,065,0103,1605149065,25.125 45,0005,0007,1027.2,+15.3,065,0105,1605149365,25.115 49,0004,0006,1026.9,+15.2,066,0084,1605149665,25.1 52,0006,0008,1027.0,+15.1,067,0094,1605149965,25.093 99,0003,0005,1026.7,+15.1,067,0101,1605150265,25.272 49,0004,0006,1026.8,+15.1,067,0099,1605150565,25.074 49,0004,0006,1026.8,+15.1,067,0091,1605150865,25.071 49,0004,0006,1026.8,+15.1,068,0108,1605151165,25.056 47,0004,0006,1026.9,+15.1,067,0096,1605151465,25.128 49,0004,0006,1026.9,+15.1,067,0106,1605151765,25.181 49,0006,0008,1027.1,+15.2,066,0097,1605152065,25.186 47,0005,0007,1026.8,+15.1,066,0087,1605152365,25.176 09,0004,0006,1027.0,+15.1,066,0092,1605152665,25.157 47,0004,0006,1026.8,+15.1,066,0084,1605152965,25.158 47,0004,0006,1026.9,+15.2,066,0089,1605153265,25.143 47,0007,0010,1026.8,+15.2,066,0105,1605153565,25.126 45,0004,0006,1026.3,+15.2,066,0090,1605153865,25.115 45,0004,0006,1026.4,+15.2,066,0106,1605154165,25.107 47,0004,0006,1026.1,+15.2,066,0089,1605154465,25.295 47,0005,0007,1026.3,+15.2,066,0111,1605154765,25.285 45,0005,0007,1026.1,+15.1,065,0117,1605155065,25.153 47,0004,0006,1025.9,+15.1,066,0085,1605155365,25.221 45,0004,0006,1026.1,+15.2,066,0074,1605155665,25.213 45,0005,0007,1026.0,+15.1,067,0090,1605155965,25.207 47,0007,0010,1026.2,+15.1,066,0094,1605156265,25.193 45,0007,0010,1026.4,+15.2,066,0092,1605156565,25.183 47,0005,0007,1026.1,+15.1,066,0102,1605156865,25.178 47,0005,0007,1026.1,+15.1,066,0099,1605157165,25.363 45,0006,0008,1026.3,+15.1,066,0083,1605157465,25.173 45,0007,0010,1026.1,+15.1,066,0077,1605157765,25.337 45,0005,0007,1026.1,+15.1,065,0092,1605158065,25.135 99,0008,0011,1026.4,+15.1,066,0105,1605158365,25.173 47,0005,0007,1026.1,+15.1,066,0091,1605158665,25.293 99,0006,0008,1026.3,+15.2,066,0098,1605158965,25.375 47,0008,0011,1026.4,+15.2,066,0110,1605159265,25.371 45,0005,0007,1026.4,+15.2,066,0118,1605159565,25.283 45,0005,0007,1026.5,+15.3,066,0091,1605159865,25.35 45,0006,0008,1026.2,+15.3,065,0105,1605160165,25.226 47,0005,0007,1026.5,+15.3,065,0097,1605160465,25.253 45,0004,0006,1026.6,+15.3,065,0090,1605160765,25.212 47,0005,0007,1026.5,+15.4,064,0109,1605161065,25.203 45,0005,0007,1026.5,+15.4,064,0107,1605161365,25.198 11,0005,0007,1026.7,+15.5,064,0093,1605161665,25.194 45,0007,0010,1026.9,+15.5,064,0115,1605161965,25.172 45,0005,0007,1026.9,+15.5,064,0115,1605162265,25.229 47,0006,0008,1026.8,+15.6,064,0113,1605162565,25.299 45,0005,0007,1027.1,+15.6,064,0110,1605162865,25.344 47,0005,0007,1027.0,+15.6,064,0102,1605163165,25.471 45,0005,0007,1026.8,+15.7,064,0108,1605163465,25.381 45,0005,0007,1026.9,+15.8,063,0079,1605163765,25.378 45,0004,0006,1027.0,+15.9,063,0106,1605164065,25.26 45,0005,0007,1026.9,+15.8,062,0093,1605164365,25.312 47,0005,0007,1027.0,+16.0,062,0081,1605164665,25.247 45,0006,0008,1027.1,+16.0,061,0124,1605164965,25.236 47,0005,0007,1027.2,+16.0,061,0101,1605165265,25.224 45,0006,0008,1027.1,+16.1,061,0091,1605165565,25.516 47,0006,0008,1026.8,+16.2,061,0092,1605165865,25.271 47,0005,0007,1027.1,+16.3,060,0088,1605166165,25.337 47,0005,0007,1027.1,+16.4,059,0094,1605166465,25.325 47,0007,0010,1027.0,+16.4,060,0105,1605166765,25.327 47,0006,0008,1027.1,+16.5,060,0102,1605167065,25.353 47,0006,0008,1026.9,+16.6,060,0096,1605167365,25.417 47,0009,0012,1027.2,+16.6,059,0088,1605167665,25.304 45,0006,0008,1027.3,+16.7,059,0101,1605167965,25.283 45,0005,0007,1027.2,+16.7,059,0113,1605168265,25.284 45,0006,0008,1027.0,+16.8,058,0103,1605168565,25.277 47,0006,0008,1026.9,+16.8,058,0102,1605168865,25.384 47,0005,0007,1026.9,+16.9,058,0090,1605169165,25.263 47,0005,0007,1027.1,+16.8,057,0100,1605169465,25.308 47,0006,0008,1027.0,+17.0,058,0111,1605169765,25.378 45,0006,0008,1026.8,+17.1,057,0104,1605170065,25.459 47,0005,0007,1026.9,+17.1,057,0092,1605170365,25.368 47,0006,0008,1027.0,+17.2,057,0084,1605170665,25.35 45,0004,0006,1027.0,+17.3,056,0070,1605170965,25.341 47,0007,0010,1027.1,+17.3,056,0103,1605171265,25.375 45,0005,0007,1027.0,+17.3,056,0092,1605171565,25.432 47,0005,0007,1027.0,+17.3,055,0094,1605171865,25.322 47,0004,0006,1027.2,+17.4,055,0110,1605172165,25.314 99,0004,0006,1026.9,+17.6,054,0076,1605172465,25.4 45,0006,0008,1026.8,+17.5,055,0083,1605172765,25.287 47,0005,0007,1027.0,+17.6,055,0094,1605173065,25.35 45,0005,0007,1026.9,+17.6,054,0087,1605173365,25.533 47,0004,0006,1026.8,+17.7,055,0099,1605173665,25.406 45,0004,0006,1026.8,+17.8,054,0098,1605173965,25.396 45,0005,0007,1026.8,+17.9,054,0107,1605174265,25.394 47,0005,0007,1026.9,+17.9,054,0102,1605174565,25.377 09,0006,0008,1026.8,+18.0,053,0107,1605174865,25.371 45,0005,0007,1026.8,+18.1,053,0096,1605175165,25.419 47,0003,0005,1026.5,+18.2,052,0081,1605175465,25.445 45,0006,0008,1026.3,+18.3,052,0099,1605175765,25.418 47,0008,0011,1026.3,+18.4,051,0097,1605176065,25.336 47,0005,0007,1026.3,+18.4,050,0079,1605176365,25.325 45,0005,0007,1026.4,+18.5,051,0094,1605176665,25.39 45,0004,0006,1026.3,+18.6,050,0091,1605176965,25.452 45,0006,0008,1026.3,+18.7,051,0099,1605177265,25.436 47,0004,0006,1026.2,+18.7,051,0090,1605177565,25.431 45,0005,0007,1026.0,+18.7,051,0110,1605177865,25.475 45,0005,0007,1026.0,+19.0,050,0092,1605178165,25.409 45,0004,0006,1026.1,+19.4,048,0109,1605178465,25.59 45,0005,0007,1025.9,+19.5,047,0095,1605178765,25.467 45,0003,0005,1025.6,+19.5,047,0090,1605179065,25.388 47,0005,0007,1025.7,+19.1,049,0097,1605179365,25.368 45,0004,0006,1025.6,+19.2,049,0100,1605179665,25.482 11,0005,0007,1025.5,+19.1,049,0091,1605179965,25.354 47,0007,0010,1025.6,+19.2,048,0109,1605180265,25.413 45,0006,0008,1025.9,+19.0,049,0070,1605180565,25.474 47,0006,0008,1025.4,+19.0,048,0097,1605180865,25.546 06,0006,0008,1025.9,+18.9,049,0089,1605181165,25.46 45,0007,0010,1025.7,+19.0,048,0099,1605181465,25.453 45,0004,0006,1025.3,+19.0,048,0080,1605181765,25.483 45,0005,0007,1025.5,+18.8,048,0098,1605182065,25.438 45,0005,0007,1025.7,+18.9,048,0102,1605182365,25.432 47,0005,0007,1025.4,+18.8,048,0086,1605182665,25.424 45,0007,0010,1025.3,+18.7,048,0098,1605182965,25.488 47,0005,0007,1025.3,+18.7,049,0077,1605183265,25.499 47,0005,0007,1025.4,+18.6,049,0107,1605183565,25.381 45,0005,0007,1025.2,+18.7,048,0088,1605183865,25.455 45,0004,0006,1025.2,+18.7,049,0085,1605184165,25.517 47,0004,0006,1025.4,+18.8,049,0096,1605184465,25.517 06,0005,0007,1025.6,+18.6,048,0116,1605184765,25.492 47,0004,0006,1025.4,+18.6,048,0087,1605185065,25.484 47,0008,0011,1025.7,+18.5,049,0110,1605185365,25.542 45,0005,0007,1025.6,+18.6,048,0092,1605185665,25.478 45,0006,0008,1025.4,+18.5,049,0099,1605185965,25.457 45,0004,0006,1025.5,+18.3,048,0109,1605186265,25.454 45,0005,0007,1025.4,+18.3,048,0105,1605186565,25.527 47,0006,0008,1025.4,+18.4,048,0110,1605186865,25.429 45,0006,0008,1025.4,+18.3,048,0108,1605187165,25.424 99,0005,0007,1025.5,+18.3,048,0100,1605187465,25.479 45,0005,0007,1025.7,+18.2,049,0095,1605187765,25.545 47,0005,0007,1025.6,+18.1,049,0095,1605188065,25.731 47,0005,0007,1025.7,+17.9,049,0095,1605188365,25.528 04,0005,0007,1025.9,+17.9,049,0097,1605188665,25.632 16,0004,0006,1025.7,+17.9,048,0106,1605188965,25.542 47,0008,0011,1025.6,+17.8,049,0093,1605189265,25.51 99,0005,0007,1025.5,+17.7,050,0106,1605189565,25.497 45,0004,0006,1025.5,+17.7,050,0093,1605189865,25.528 47,0004,0006,1025.6,+17.6,049,0108,1605190165,25.587 47,0004,0006,1025.7,+17.5,049,0100,1605190465,25.656 47,0004,0006,1025.9,+17.5,049,0098,1605190765,25.465 47,0006,0008,1025.7,+17.5,050,0091,1605191065,25.523 21,0005,0007,1025.7,+17.4,050,0097,1605191365,25.628 45,0005,0007,1025.6,+17.5,050,0095,1605191665,25.769 47,0005,0007,1025.4,+17.3,051,0101,1605191965,25.568 47,0005,0007,1025.5,+17.0,051,0089,1605192265,25.556 99,0006,0008,1025.4,+17.3,051,0103,1605192565,25.743 45,0005,0007,1025.7,+17.1,052,0089,1605192865,25.54 47,0005,0007,1025.5,+17.0,052,0097,1605193165,25.533 47,0005,0007,1025.7,+17.0,052,0093,1605193465,25.53 21,0004,0006,1025.6,+16.9,053,0100,1605193765,25.525 45,0005,0007,1025.9,+16.9,053,0108,1605194065,25.516 47,0007,0010,1025.7,+17.0,053,0108,1605194365,25.502 47,0006,0008,1025.9,+16.9,053,0097,1605194665,25.572 45,0007,0010,1025.9,+16.8,053,0094,1605194965,25.646 47,0006,0008,1026.2,+16.6,054,0075,1605195265,25.721 99,0005,0007,1026.3,+16.6,053,0098,1605195565,25.608 47,0004,0006,1026.2,+16.6,053,0095,1605195865,25.609 25,0005,0007,1025.9,+16.8,053,0116,1605196165,25.604 45,0006,0008,1026.2,+16.6,053,0097,1605196465,25.58 47,0005,0007,1026.3,+16.6,053,0100,1605196765,25.58 47,0005,0007,1026.0,+16.6,053,0079,1605197065,25.576 45,0006,0008,1025.9,+16.5,054,0092,1605197365,25.566 99,0005,0007,1026.1,+16.5,054,0095,1605197665,25.56 47,0007,0010,1025.9,+16.4,053,0115,1605197965,25.542 45,0007,0010,1026.2,+16.5,053,0104,1605198265,25.597 47,0005,0007,1026.3,+16.5,053,0098,1605198565,25.671 47,0008,0011,1026.3,+16.5,054,0085,1605198865,25.65 45,0005,0007,1026.4,+16.3,054,0109,1605199165,25.849 45,0005,0007,1026.2,+16.4,054,0103,1605199465,25.641 52,0005,0007,1026.3,+16.3,054,0086,1605199765,25.627 52,0005,0007,1026.5,+16.4,053,0101,1605200065,25.622 54,0005,0007,1026.2,+16.3,054,0099,1605200365,25.618 54,0006,0008,1026.5,+16.3,053,0106,1605200665,25.604 54,0004,0006,1026.5,+16.4,053,0105,1605200965,25.591 52,0005,0007,1026.2,+16.4,052,0089,1605201265,25.579 52,0006,0008,1026.2,+16.4,053,0090,1605201565,25.575 54,0005,0007,1026.0,+16.4,053,0095,1605201865,25.63 52,0005,0007,1026.0,+16.4,053,0107,1605202165,25.7 54,0006,0008,1026.2,+16.3,053,0090,1605202465,25.69 52,0005,0007,1025.9,+16.3,053,0110,1605202765,25.689 54,0005,0007,1026.3,+16.3,053,0091,1605203065,25.669 52,0004,0006,1026.2,+16.3,054,0090,1605203365,25.854 54,0004,0006,1026.2,+16.2,054,0101,1605203665,25.85 54,0006,0008,1026.3,+16.0,055,0100,1605203965,25.829 52,0005,0007,1026.2,+16.1,055,0114,1605204265,25.639 54,0005,0007,1026.0,+16.0,055,0107,1605204565,25.628 52,0007,0010,1026.2,+15.9,056,0093,1605204865,25.815 54,0007,0010,1026.3,+15.9,057,0087,1605205165,25.617 52,0009,0012,1026.3,+16.0,056,0114,1605205465,25.866 54,0005,0007,1026.2,+16.0,057,0096,1605205765,25.746 54,0004,0006,1026.3,+16.0,057,0095,1605206065,25.73 52,0006,0008,1026.3,+15.9,057,0102,1605206365,25.725 54,0008,0011,1026.2,+15.9,057,0083,1605206665,25.714 52,0005,0007,1026.0,+15.8,058,0089,1605206965,25.708 54,0005,0007,1026.0,+15.8,058,0086,1605207265,25.698 54,0006,0008,1026.1,+15.8,057,0094,1605207565,25.692 54,0005,0007,1025.9,+15.8,057,0069,1605207865,25.692 99,0006,0008,1026.1,+15.7,058,0091,1605208165,25.672 52,0006,0008,1026.2,+15.7,058,0101,1605208465,25.66 54,0006,0008,1026.0,+15.7,058,0098,1605208765,25.648 52,0006,0008,1026.1,+15.8,057,0102,1605209065,25.722 54,0007,0010,1026.2,+15.8,057,0090,1605209365,25.969 54,0006,0008,1026.1,+15.6,059,0112,1605209665,25.77 52,0008,0011,1026.3,+15.7,058,0091,1605209965,25.765 54,0007,0010,1026.2,+15.7,059,0081,1605210265,25.752 54,0009,0012,1026.2,+15.6,059,0095,1605210565,25.744 52,0006,0008,1026.2,+15.6,059,0088,1605210865,25.735 52,0006,0008,1026.2,+15.6,059,0086,1605211165,25.735 52,0006,0008,1026.3,+15.7,059,0100,1605211465,25.717 52,0006,0008,1026.3,+15.6,058,0087,1605211765,25.712 52,0005,0007,1026.4,+15.7,058,0099,1605212065,25.706 52,0005,0007,1026.4,+15.6,058,0109,1605212365,25.703 52,0005,0007,1026.3,+15.7,058,0088,1605212665,25.754 54,0006,0008,1026.3,+15.7,059,0100,1605212965,25.825 54,0006,0008,1026.4,+15.7,059,0088,1605213265,25.811 54,0005,0007,1026.3,+15.7,059,0092,1605213565,25.804 54,0006,0008,1026.1,+15.6,060,0097,1605213865,25.793 54,0009,0012,1025.9,+15.7,061,0090,1605214165,25.778 54,0008,0011,1026.0,+15.7,061,0095,1605214465,25.967 52,0010,0013,1025.9,+15.7,060,0090,1605214765,25.764 54,0009,0012,1025.9,+15.8,061,0112,1605215065,25.765 54,0005,0007,1025.7,+15.6,062,0106,1605215365,25.756 54,0007,0010,1025.8,+15.7,062,0100,1605215665,25.742 52,0006,0008,1025.8,+15.7,062,0111,1605215965,25.727 59,0006,0008,1025.8,+15.6,062,0096,1605216265,25.783 52,0005,0007,1025.8,+15.7,061,0101,1605216566,26.046 54,0007,0010,1025.6,+15.6,061,0097,1605216865,25.854 54,0007,0010,1025.7,+15.6,061,0103,1605217165,25.843 54,0008,0011,1025.7,+15.6,061,0113,1605217465,25.833 99,0008,0011,1025.7,+15.5,061,0088,1605217765,25.821 54,0005,0007,1025.9,+15.5,061,0103,1605218065,25.819 54,0005,0007,1026.0,+15.5,060,0078,1605218365,25.801 52,0006,0008,1025.9,+15.4,060,0096,1605218665,25.79 52,0010,0013,1025.9,+15.5,060,0092,1605218965,25.786 54,0005,0007,1025.9,+15.5,059,0102,1605219265,25.778 54,0007,0010,1025.8,+15.6,059,0102,1605219565,25.774 52,0004,0006,1025.7,+15.6,060,0097,1605219865,25.84 52,0007,0010,1025.9,+15.5,060,0105,1605220165,25.9 52,0006,0008,1025.9,+15.5,060,0096,1605220465,25.893 52,0006,0008,1025.9,+15.5,060,0094,1605220765,25.894 52,0004,0006,1025.7,+15.5,060,0107,1605221065,25.872 52,0005,0007,1025.9,+15.5,061,0110,1605221365,25.873 52,0004,0006,1025.8,+15.5,060,0093,1605221665,25.86 52,0006,0008,1025.7,+15.5,060,0104,1605221965,25.851 52,0005,0007,1025.7,+15.4,060,0091,1605222265,25.83 54,0005,0007,1025.8,+15.5,059,0089,1605222565,25.824 52,0005,0007,1025.8,+15.4,058,0097,1605222865,25.815 54,0005,0007,1025.9,+15.4,058,0098,1605223165,25.827 54,0005,0007,1025.7,+15.4,057,0089,1605223465,25.866 54,0006,0008,1025.8,+15.4,057,0090,1605223765,25.935 52,0005,0007,1025.7,+15.3,057,0102,1605224065,25.938 52,0003,0005,1025.8,+15.4,056,0097,1605224365,25.926 54,0005,0007,1025.5,+15.4,055,0108,1605224665,25.916 99,0005,0007,1025.6,+15.3,055,0095,1605224965,25.901 54,0005,0007,1025.8,+15.3,055,0101,1605225265,25.905 52,0004,0006,1025.7,+15.3,055,0093,1605225565,25.881 52,0004,0006,1025.5,+15.3,055,0103,1605225865,25.879 54,0008,0011,1025.8,+15.3,056,0109,1605226165,25.866 59,0005,0007,1025.7,+15.3,056,0083,1605226465,25.858 52,0004,0006,1025.6,+15.4,054,0097,1605226765,25.844 54,0006,0008,1025.5,+15.4,054,0103,1605227065,25.903 54,0003,0005,1025.7,+15.4,054,0114,1605227365,25.974 54,0004,0006,1025.7,+15.3,056,0087,1605227665,25.96 54,0004,0006,1025.7,+15.4,057,0100,1605227965,25.957 52,0006,0008,1025.5,+15.3,057,0108,1605228265,25.956 54,0010,0013,1025.7,+15.3,059,0088,1605228565,25.943 52,0008,0011,1025.6,+15.3,058,0102,1605228865,25.932 54,0007,0010,1025.5,+15.3,059,0084,1605229165,25.93 54,0009,0012,1025.6,+15.3,059,0096,1605229465,25.915 52,0005,0007,1025.5,+15.3,059,0098,1605229765,25.913 54,0008,0011,1025.5,+15.1,060,0079,1605230065,25.893 54,0011,0015,1025.3,+15.1,061,0089,1605230365,25.887 54,0008,0011,1025.5,+15.2,060,0103,1605230666,26.134 54,0009,0012,1025.4,+15.2,060,0099,1605230966,26.009 54,0006,0008,1025.4,+15.2,060,0105,1605231266,26.01 52,0006,0008,1025.3,+15.1,061,0103,1605231566,26.009 54,0005,0007,1025.3,+15.2,061,0095,1605231866,26.004 52,0004,0006,1025.3,+15.1,061,0077,1605232165,25.985 54,0005,0007,1025.2,+15.1,060,0087,1605232465,25.964 54,0003,0005,1025.5,+15.2,060,0103,1605232765,25.969 52,0004,0006,1025.4,+15.0,061,0097,1605233065,25.96 52,0007,0010,1025.3,+15.2,060,0103,1605233365,25.948 52,0005,0007,1025.3,+15.1,060,0100,1605233665,25.94 54,0004,0006,1025.2,+15.0,060,0077,1605233965,25.935 54,0006,0008,1025.2,+15.1,060,0095,1605234265,25.993 54,0006,0008,1025.3,+15.1,061,0090,1605234566,26.062 52,0005,0007,1025.5,+15.2,062,0096,1605234866,26.06 52,0006,0008,1025.2,+15.1,062,0095,1605235166,26.045 54,0006,0008,1025.2,+15.2,062,0094,1605235466,26.028 52,0007,0010,1025.4,+15.0,063,0098,1605235766,26.026 54,0007,0010,1025.2,+15.1,063,0116,1605236066,26.008 54,0006,0008,1025.0,+15.1,061,0101,1605236366,26.005 54,0006,0008,1025.2,+15.1,060,0082,1605236665,25.995 54,0006,0008,1025.3,+15.0,060,0110,1605236965,25.985 52,0005,0007,1025.3,+15.1,060,0118,1605237265,25.97 52,0005,0007,1025.6,+15.0,060,0107,1605237565,25.972 52,0005,0007,1025.4,+15.1,059,0113,1605237866,26.023 52,0005,0007,1025.3,+15.1,059,0110,1605238166,26.093 52,0005,0007,1025.4,+15.1,060,0105,1605238466,26.095 52,0006,0008,1025.4,+15.1,060,0088,1605238766,26.093 52,0005,0007,1025.6,+15.1,061,0107,1605239066,26.075 54,0005,0007,1025.7,+15.1,061,0102,1605239366,26.073 52,0005,0007,1025.3,+15.1,061,0099,1605239666,26.067 99,0005,0007,1025.4,+15.2,062,0103,1605239966,26.049 52,0006,0008,1025.5,+15.1,062,0078,1605240266,26.05 54,0005,0007,1025.4,+15.2,062,0102,1605240566,26.037 52,0007,0010,1025.3,+15.1,063,0095,1605240866,26.024 54,0005,0007,1025.4,+15.1,062,0104,1605241166,26.016 49,0007,0010,1025.3,+15.2,062,0108,1605241466,26.073 99,0006,0008,1025.4,+15.2,062,0101,1605241766,26.333 52,0005,0007,1025.3,+15.1,062,0101,1605242066,26.32 54,0005,0007,1025.3,+15.1,062,0094,1605242366,26.134 52,0007,0010,1025.5,+15.2,062,0110,1605242666,26.115 54,0004,0006,1025.4,+15.2,062,0095,1605242966,26.109 54,0006,0008,1025.6,+15.2,063,0099,1605243266,26.095 99,0006,0008,1025.4,+15.2,063,0106,1605243566,26.092 54,0006,0008,1025.5,+15.2,064,0088,1605243866,26.089 54,0005,0007,1025.4,+15.2,064,0094,1605244166,26.074 52,0007,0010,1025.5,+15.2,065,0120,1605244466,26.064 52,0006,0008,1025.6,+15.2,065,0110,1605244766,26.05 52,0008,0011,1025.5,+15.2,065,0099,1605245066,26.124 52,0005,0007,1025.4,+15.2,066,0120,1605245366,26.189 52,0007,0010,1025.4,+15.1,066,0115,1605245666,26.17 99,0009,0012,1025.6,+15.2,066,0096,1605245966,26.171 54,0009,0012,1025.6,+15.2,067,0099,1605246266,26.152 54,0008,0011,1025.6,+15.3,066,0107,1605246566,26.145 52,0009,0012,1025.7,+15.3,066,0089,1605246866,26.131 52,0008,0011,1025.5,+15.3,066,0081,1605247166,26.136 54,0008,0011,1025.7,+15.4,066,0128,1605247466,26.116 52,0009,0012,1025.8,+15.4,066,0105,1605247766,26.106 54,0011,0015,1025.6,+15.5,067,0107,1605248066,26.291 54,0009,0012,1025.4,+15.6,067,0098,1605248366,26.09 52,0011,0015,1025.5,+15.6,067,0091,1605248666,26.339 52,0011,0015,1026.0,+15.7,067,0099,1605248966,26.405 52,0011,0015,1025.8,+15.8,066,0106,1605249266,26.204 99,0014,0018,1025.8,+15.8,066,0090,1605249566,26.193 52,0014,0018,1025.9,+15.8,066,0095,1605249866,26.186 52,0012,0016,1025.5,+16.0,065,0112,1605250166,26.184 09,0019,0026,1025.9,+16.1,065,0109,1605250466,26.184 99,0013,0017,1025.7,+16.2,064,0096,1605250766,26.169 99,0016,0022,1025.7,+16.4,064,0116,1605251066,26.151 52,0015,0021,1025.8,+16.7,064,0094,1605251366,26.154 52,0013,0017,1025.6,+16.9,062,0107,1605251666,26.137 52,0012,0016,1025.6,+17.0,062,0113,1605251966,26.123 52,0013,0017,1025.9,+17.2,061,0089,1605252266,26.195 54,0012,0016,1025.7,+17.2,061,0097,1605252566,26.247 52,0013,0017,1025.6,+17.3,060,0120,1605252866,26.251 54,0014,0018,1025.7,+17.4,060,0112,1605253166,26.245 52,0014,0018,1025.7,+17.5,059,0101,1605253466,26.23 52,0011,0015,1025.3,+17.7,059,0099,1605253766,26.219 52,0012,0016,1025.6,+17.7,057,0106,1605254066,26.21 52,0012,0016,1025.6,+18.0,057,0106,1605254366,26.203 52,0010,0013,1025.8,+17.9,057,0090,1605254666,26.193 52,0009,0012,1025.7,+18.2,055,0109,1605254966,26.184 52,0011,0015,1025.5,+18.5,054,0089,1605255266,26.165 99,0010,0013,1025.4,+18.4,055,0112,1605255566,26.162 52,0012,0016,1025.5,+18.8,051,0096,1605255866,26.222 54,0010,0013,1025.4,+18.8,051,0088,1605256166,26.29 52,0009,0012,1025.8,+19.1,051,0112,1605256466,26.466 54,0008,0011,1025.8,+19.3,049,0099,1605256766,26.265 52,0008,0011,1025.6,+18.7,048,0112,1605257066,26.255 99,0008,0011,1025.5,+19.0,048,0121,1605257366,26.243 52,0008,0011,1025.8,+19.3,048,0093,1605257666,26.43 52,0009,0012,1025.5,+19.5,048,0115,1605257966,26.224 52,0005,0007,1025.7,+19.7,048,0098,1605258266,26.22 52,0008,0011,1025.5,+19.5,048,0094,1605258566,26.207 52,0008,0011,1025.8,+19.7,048,0098,1605258866,26.211 49,0009,0012,1025.4,+19.7,048,0086,1605259166,26.201 52,0009,0012,1025.5,+20.0,049,0103,1605259466,26.255 52,0008,0011,1025.3,+19.5,053,0102,1605259766,26.317 52,0008,0011,1025.6,+20.1,051,0099,1605260066,26.32 52,0008,0011,1025.4,+19.7,051,0111,1605260366,26.303 99,0008,0011,1025.3,+19.9,049,0086,1605260666,26.291 52,0008,0011,1025.4,+20.0,051,0100,1605260966,26.282 99,0008,0011,1025.4,+20.0,049,0103,1605261266,26.277 52,0008,0011,1025.4,+20.3,049,0085,1605261566,26.387 52,0010,0013,1025.4,+20.2,050,0102,1605261866,26.264 52,0007,0010,1025.4,+20.0,049,0105,1605262166,26.243 52,0008,0011,1025.4,+20.2,049,0094,1605262466,26.24 49,0009,0012,1025.2,+20.3,050,0096,1605262766,26.224 52,0011,0015,1025.1,+20.6,047,0101,1605263066,26.294 52,0008,0011,1025.3,+20.6,048,0104,1605263366,26.362 52,0007,0010,1025.0,+20.6,047,0092,1605263666,26.353 52,0008,0011,1024.9,+20.7,047,0111,1605263966,26.348 52,0008,0011,1025.0,+20.6,047,0093,1605264266,26.346 52,0007,0010,1024.7,+20.6,047,0091,1605264566,26.319 54,0006,0008,1025.0,+20.7,046,0089,1605264866,26.307 52,0007,0010,1024.9,+21.0,045,0105,1605265166,26.3 99,0005,0007,1025.1,+21.1,045,0114,1605265466,26.3 49,0006,0008,1024.7,+20.9,046,0097,1605265766,26.284 52,0007,0010,1024.7,+21.1,046,0089,1605266066,26.281 49,0006,0008,1024.6,+20.9,047,0100,1605266366,26.258 52,0007,0010,1024.6,+20.9,046,0088,1605266666,26.335 52,0008,0011,1024.6,+20.6,048,0088,1605266966,26.401 52,0007,0010,1024.5,+21.2,045,0089,1605267266,26.39 52,0009,0012,1024.5,+21.2,046,0103,1605267566,26.374 52,0007,0010,1024.5,+20.8,048,0106,1605267866,26.365 49,0006,0008,1024.7,+21.2,046,0096,1605268166,26.539 49,0007,0010,1024.6,+20.8,048,0110,1605268466,26.338 52,0006,0008,1024.6,+20.8,047,0092,1605268766,26.339 52,0006,0008,1024.4,+21.2,046,0094,1605269066,26.329 49,0007,0010,1024.5,+21.2,047,0083,1605269366,26.315 52,0005,0007,1024.4,+21.1,047,0096,1605269666,26.31 52,0007,0010,1024.8,+20.7,048,0096,1605269966,26.311 52,0006,0008,1024.4,+20.9,047,0088,1605270266,26.371 99,0006,0008,1024.3,+21.1,047,0090,1605270566,26.437 52,0006,0008,1024.6,+20.9,048,0110,1605270866,26.424 52,0008,0011,1024.2,+20.7,049,0091,1605271166,26.41 52,0007,0010,1024.1,+20.8,048,0090,1605271466,26.395 49,0007,0010,1024.2,+20.7,049,0091,1605271766,26.389 52,0009,0012,1024.3,+20.8,049,0096,1605272066,26.374 49,0007,0010,1024.2,+20.6,049,0111,1605272366,26.375 52,0006,0008,1024.2,+20.4,049,0089,1605272666,26.37 52,0006,0008,1024.5,+20.5,050,0088,1605272966,26.362 52,0006,0008,1024.5,+20.5,050,0086,1605273266,26.347 52,0008,0011,1024.4,+20.4,051,0094,1605273566,26.346 52,0005,0007,1024.4,+20.2,050,0093,1605273866,26.405 52,0007,0010,1024.6,+20.1,050,0103,1605274166,26.461 52,0007,0010,1024.4,+20.1,049,0103,1605274466,26.458 52,0005,0007,1024.3,+20.0,049,0091,1605274766,26.434 52,0005,0007,1024.4,+19.9,048,0105,1605275066,26.434 52,0004,0006,1024.3,+19.9,049,0105,1605275366,26.427 52,0004,0006,1024.2,+19.7,049,0101,1605275666,26.407 52,0005,0007,1024.4,+19.6,049,0111,1605275966,26.408 52,0005,0007,1024.6,+19.6,051,0101,1605276266,26.393 52,0004,0006,1024.4,+19.6,054,0097,1605276566,26.383 52,0004,0006,1024.3,+19.4,053,0102,1605276866,26.369 52,0005,0007,1024.4,+19.4,053,0098,1605277166,26.365 52,0008,0011,1024.5,+19.1,053,0101,1605277469,29.053 52,0006,0008,1024.7,+19.1,054,0108,1605277766,26.49 54,0006,0008,1024.4,+19.0,054,0110,1605278066,26.489 52,0006,0008,1024.5,+19.0,055,0089,1605278366,26.664 54,0006,0008,1024.8,+18.8,055,0093,1605278666,26.467 57,0006,0008,1024.8,+18.8,055,0111,1605278966,26.45 54,0009,0012,1024.5,+18.5,056,0091,1605279266,26.444 52,0010,0013,1024.8,+18.4,056,0094,1605279566,26.44 54,0007,0010,1024.4,+18.2,057,0093,1605279866,26.426 99,0008,0011,1024.7,+18.2,057,0093,1605280166,26.528 54,0008,0011,1024.6,+18.0,056,0096,1605280466,26.411 52,0007,0010,1024.9,+17.9,057,0102,1605280766,26.396 99,0006,0008,1024.6,+17.6,057,0112,1605281066,26.539 54,0006,0008,1024.8,+17.6,057,0117,1605281366,26.556 52,0007,0010,1024.6,+17.6,057,0090,1605281666,26.511 52,0006,0008,1024.8,+17.4,058,0097,1605281966,26.697 52,0008,0011,1024.8,+17.3,058,0096,1605282266,26.495 52,0010,0013,1025.0,+17.2,058,0102,1605282566,26.485 52,0006,0008,1024.9,+17.2,059,0110,1605282866,26.48 54,0006,0008,1025.0,+17.2,059,0096,1605283166,26.471 54,0007,0010,1025.0,+17.2,059,0108,1605283466,26.456 54,0006,0008,1024.8,+17.0,059,0113,1605283766,26.451 52,0005,0007,1025.0,+17.0,060,0101,1605284066,26.45 52,0006,0008,1024.8,+17.0,060,0096,1605284366,26.431 52,0005,0007,1024.8,+16.9,060,0093,1605284666,26.503 54,0008,0011,1025.1,+16.9,060,0082,1605284966,26.555 59,0006,0008,1025.0,+17.0,060,0093,1605285266,26.559 54,0007,0010,1025.2,+17.1,060,0097,1605285566,26.543 54,0006,0008,1025.2,+17.0,060,0108,1605285866,26.534 52,0007,0010,1025.3,+16.9,060,0100,1605286166,26.523 54,0007,0010,1024.9,+17.0,060,0113,1605286466,26.511 54,0007,0010,1025.3,+17.0,060,0119,1605286766,26.515 57,0007,0010,1025.3,+16.8,060,0099,1605287066,26.504 54,0012,0016,1025.2,+16.8,061,0104,1605287366,26.492 54,0008,0011,1025.1,+16.8,061,0102,1605287666,26.481 54,0006,0008,1025.3,+16.8,060,0090,1605287966,26.474 54,0008,0011,1025.3,+16.8,061,0110,1605288266,26.529 54,0007,0010,1025.2,+16.7,061,0109,1605288566,26.598 54,0008,0011,1025.3,+16.6,061,0098,1605288866,26.597 52,0012,0016,1025.2,+16.6,061,0103,1605289166,26.588 52,0008,0011,1025.4,+16.4,061,0088,1605289466,26.574 54,0007,0010,1025.2,+16.1,062,0086,1605289766,26.563 52,0007,0010,1025.2,+16.0,062,0102,1605290066,26.56 52,0007,0010,1025.1,+16.0,061,0111,1605290366,26.548 52,0008,0011,1025.2,+15.6,063,0103,1605290666,26.545 54,0011,0015,1025.4,+15.6,063,0091,1605290966,26.533 54,0008,0011,1025.2,+15.5,062,0098,1605291266,26.526 52,0007,0010,1025.1,+15.4,062,0100,1605291566,26.521 54,0008,0011,1025.2,+15.4,062,0129,1605291866,26.575 99,0007,0010,1025.4,+15.3,063,0100,1605292166,26.631 52,0008,0011,1025.1,+15.3,062,0084,1605292466,26.63 52,0008,0011,1025.5,+15.2,062,0089,1605292766,26.622 52,0007,0010,1025.2,+15.1,062,0101,1605293066,26.621 52,0007,0010,1025.2,+15.1,063,0089,1605293366,26.601 52,0006,0008,1025.2,+15.1,062,0111,1605293666,26.598 52,0006,0008,1025.4,+15.0,063,0099,1605293966,26.594 52,0007,0010,1025.3,+14.8,063,0086,1605294266,26.58 52,0007,0010,1025.3,+14.8,063,0104,1605294566,26.566 52,0007,0010,1025.3,+14.7,063,0119,1605294866,26.56 54,0006,0008,1025.5,+14.5,063,0106,1605295166,26.554 52,0007,0010,1025.5,+14.6,063,0094,1605295466,26.606 52,0007,0010,1025.4,+14.5,064,0103,1605295766,26.676 52,0008,0011,1025.5,+14.5,064,0101,1605296066,26.673 52,0006,0008,1025.4,+14.3,064,0106,1605296366,26.661 52,0008,0011,1025.3,+14.4,064,0098,1605296666,26.648 52,0006,0008,1025.3,+14.4,064,0082,1605296966,26.649 52,0008,0011,1025.4,+14.4,064,0095,1605297266,26.64 52,0007,0010,1025.3,+14.3,065,0100,1605297566,26.635 52,0007,0010,1025.4,+14.3,065,0089,1605297866,26.617 54,0008,0011,1025.3,+14.4,065,0090,1605298166,26.615 52,0006,0008,1025.5,+14.2,065,0091,1605298466,26.6 54,0008,0011,1025.3,+14.3,065,0112,1605298766,26.597 52,0006,0008,1025.6,+14.2,066,0079,1605299066,26.657 54,0008,0011,1025.5,+14.1,066,0092,1605299366,26.721 54,0008,0011,1025.3,+14.3,066,0099,1605299666,26.704 52,0006,0008,1025.5,+14.2,066,0090,1605299966,26.701 52,0007,0010,1025.5,+14.2,066,0087,1605300266,26.689 52,0010,0013,1025.3,+14.1,067,0087,1605300566,26.69 99,0008,0011,1025.2,+14.1,066,0102,1605300866,26.673 54,0009,0012,1025.3,+14.1,067,0117,1605301166,26.665 52,0006,0008,1025.2,+14.1,067,0095,1605301466,26.661 52,0008,0011,1025.1,+14.1,066,0077,1605301766,26.657 54,0009,0012,1025.3,+14.1,067,0101,1605302066,26.645 52,0007,0010,1025.5,+14.2,066,0089,1605302366,26.636 52,0008,0011,1025.3,+14.1,067,0106,1605302666,26.697 52,0008,0011,1025.1,+14.1,067,0092,1605302966,26.756 99,0006,0008,1025.2,+14.0,067,0093,1605303266,26.757 52,0009,0012,1025.3,+14.0,067,0112,1605303566,26.746 52,0010,0013,1025.4,+14.0,067,0102,1605303866,26.732 52,0006,0008,1025.3,+14.1,067,0104,1605304166,26.727 54,0010,0013,1025.1,+14.1,067,0101,1605304466,26.72 54,0008,0011,1025.5,+14.1,067,0090,1605304766,26.711 52,0007,0010,1025.4,+14.1,067,0089,1605305066,26.705 57,0007,0010,1025.5,+14.2,067,0087,1605305366,26.694 52,0010,0013,1025.7,+14.2,067,0104,1605305666,26.685 52,0006,0008,1025.4,+14.2,068,0094,1605305966,26.678 52,0007,0010,1025.4,+14.2,068,0106,1605306266,26.737 52,0008,0011,1025.3,+14.2,068,0088,1605306566,26.805 52,0007,0010,1025.4,+14.2,068,0076,1605306866,26.8 52,0007,0010,1025.2,+14.3,068,0107,1605307166,26.789 99,0010,0013,1025.2,+14.1,069,0093,1605307466,26.775 52,0008,0011,1025.5,+14.3,069,0089,1605307766,26.778 54,0006,0008,1025.3,+14.3,069,0096,1605308066,26.763 54,0007,0010,1025.3,+14.4,069,0099,1605308366,26.754 52,0007,0010,1025.1,+14.4,069,0092,1605308666,26.752 52,0007,0010,1025.4,+14.4,069,0086,1605308966,26.734 52,0008,0011,1025.4,+14.4,069,0095,1605309266,26.729 52,0008,0011,1025.3,+14.5,069,0108,1605309566,26.721 52,0006,0008,1025.1,+14.6,069,0103,1605309866,26.78 52,0012,0016,1025.4,+14.5,069,0094,1605310166,26.845 52,0007,0010,1025.3,+14.5,070,0110,1605310466,26.839 99,0009,0012,1025.3,+14.5,070,0110,1605310766,26.836 52,0008,0011,1025.5,+14.5,070,0103,1605311066,26.825 52,0007,0010,1025.4,+14.5,070,0090,1605311366,26.819 54,0007,0010,1025.4,+14.5,070,0093,1605311666,26.802 54,0007,0010,1025.3,+14.4,070,0112,1605311966,26.802 52,0008,0011,1025.1,+14.3,070,0090,1605312266,26.787 99,0006,0008,1025.2,+14.3,071,0099,1605312566,26.774 52,0007,0010,1025.2,+14.1,071,0094,1605312866,26.769 52,0008,0011,1025.2,+14.0,072,0086,1605313166,26.759 52,0007,0010,1025.2,+14.1,071,0103,1605313466,26.816 49,0007,0010,1025.4,+13.8,072,0104,1605313766,26.893 52,0009,0012,1025.3,+13.7,072,0097,1605314067,27.069 52,0007,0010,1025.5,+13.8,072,0103,1605314366,26.874 49,0008,0011,1025.5,+13.8,072,0081,1605314666,26.861 52,0007,0010,1025.1,+13.6,072,0095,1605314966,26.853 49,0008,0011,1025.3,+13.4,073,0108,1605315266,26.842 49,0008,0011,1025.3,+13.4,073,0101,1605315566,26.832 49,0009,0012,1025.1,+13.3,073,0097,1605315866,26.834 49,0008,0011,1025.0,+13.3,073,0102,1605316166,26.816 49,0008,0011,1025.1,+13.3,072,0088,1605316466,26.811 47,0008,0011,1025.3,+13.5,072,0103,1605316766,26.796 49,0009,0012,1025.2,+13.4,072,0098,1605317066,26.866 49,0009,0012,1025.0,+13.4,072,0095,1605317366,26.927 49,0009,0012,1025.2,+13.4,072,0110,1605317666,26.927 49,0009,0012,1025.0,+13.3,072,0095,1605317966,26.929 49,0012,0016,1025.0,+13.4,071,0114,1605318266,26.915 49,0009,0012,1025.0,+13.3,072,0098,1605318566,26.903 49,0008,0011,1024.9,+13.3,072,0096,1605318866,26.891 47,0009,0012,1024.9,+13.3,072,0089,1605319166,26.889 49,0008,0011,1024.9,+13.3,072,0092,1605319466,26.877 49,0009,0012,1024.8,+13.2,072,0088,1605319766,26.863 47,0009,0012,1024.7,+13.2,072,0101,1605320066,26.852 49,0009,0012,1024.8,+13.2,072,0095,1605320366,26.857 49,0009,0012,1024.6,+13.1,072,0088,1605320666,26.915 49,0009,0012,1024.9,+13.3,072,0105,1605320966,26.983 47,0009,0012,1024.7,+13.1,072,0116,1605321266,26.97 47,0013,0017,1024.7,+13.2,071,0131,1605321566,26.965 47,0009,0012,1024.7,+13.0,072,0081,1605321866,26.958 47,0011,0015,1024.7,+13.1,071,0110,1605322166,26.948 47,0009,0012,1024.9,+13.2,071,0093,1605322466,26.939 47,0011,0015,1024.6,+13.1,071,0097,1605322766,26.929 47,0011,0015,1024.8,+13.1,070,0108,1605323066,26.915 47,0011,0015,1024.8,+13.1,069,0110,1605323366,26.918 52,0012,0016,1024.6,+13.0,069,0111,1605323666,26.915 47,0011,0015,1024.9,+12.9,068,0102,1605323966,26.893 49,0010,0013,1024.9,+12.9,068,0112,1605324266,26.959 49,0012,0016,1024.6,+12.9,068,0081,1605324567,27.029 99,0013,0017,1024.6,+13.0,067,0103,1605324867,27.02 47,0013,0017,1024.6,+12.9,067,0104,1605325167,27.007 49,0013,0017,1024.6,+12.8,067,0102,1605325466,26.991 49,0013,0017,1024.9,+12.8,067,0087,1605325766,26.993 99,0012,0016,1024.8,+12.8,066,0104,1605326066,26.983 49,0011,0015,1024.7,+12.8,066,0100,1605326366,26.971 49,0011,0015,1024.7,+12.8,066,0088,1605326666,26.965 52,0013,0017,1024.9,+12.9,066,0089,1605326966,26.962 49,0013,0017,1024.7,+12.8,067,0107,1605327266,26.955 49,0013,0017,1024.4,+13.0,068,0097,1605327566,26.946 49,0015,0021,1024.8,+12.8,069,0093,1605327866,26.999 47,0012,0016,1024.5,+13.0,069,0089,1605328167,27.068 52,0014,0018,1024.6,+13.1,069,0096,1605328467,27.067 47,0013,0017,1024.6,+13.0,070,0115,1605328767,27.045 47,0012,0016,1024.4,+13.0,071,0101,1605329067,27.05 49,0012,0016,1024.8,+13.1,071,0090,1605329367,27.033 49,0013,0017,1024.7,+13.2,073,0099,1605329667,27.027 49,0018,0024,1024.7,+13.2,073,0117,1605329967,27.014 49,0016,0022,1024.8,+13.3,073,0105,1605330267,27.01 47,0013,0017,1025.0,+13.2,074,0103,1605330566,26.998 49,0014,0018,1024.7,+13.3,074,0108,1605330866,26.991 49,0015,0021,1024.9,+13.3,074,0102,1605331166,26.978 49,0016,0022,1024.6,+13.3,074,0091,1605331467,27.044 99,0016,0022,1024.9,+13.3,074,0107,1605331767,27.104 49,0018,0024,1024.7,+13.4,074,0093,1605332067,27.105 49,0018,0024,1024.9,+13.4,074,0105,1605332367,27.09 49,0021,0028,1024.7,+13.4,074,0112,1605332667,27.09 49,0022,0029,1025.1,+13.4,074,0104,1605332967,27.082 49,0023,0031,1024.9,+13.5,074,0115,1605333267,27.073 49,0030,0042,1024.9,+13.6,073,0094,1605333567,27.055 99,0028,0038,1025.0,+13.7,074,0114,1605333867,27.063 52,0034,0047,1025.2,+13.8,073,0115,1605334167,27.048 99,0034,0047,1025.2,+13.9,073,0099,1605334467,27.04 49,0036,0049,1025.1,+14.0,072,0107,1605334767,27.033 49,0041,0055,1025.1,+14.1,071,0086,1605335067,27.09 47,0038,0052,1025.5,+14.2,071,0115,1605335367,27.159 49,0031,0043,1025.4,+14.4,069,0084,1605335667,27.141 49,0031,0043,1025.5,+14.6,069,0095,1605335967,27.135 49,0033,0045,1025.4,+14.8,069,0103,1605336267,27.133 49,0036,0049,1025.3,+14.9,069,0108,1605336567,27.13 49,0036,0049,1025.2,+15.1,069,0078,1605336867,27.12 49,0033,0045,1025.4,+15.3,068,0108,1605337167,27.111 52,0035,0048,1025.0,+15.4,067,0108,1605337467,27.103 52,0036,0049,1025.4,+15.5,067,0089,1605337767,27.085 52,0031,0043,1025.4,+15.8,066,0103,1605338067,27.082 52,0026,0036,1025.3,+16.0,065,0083,1605338367,27.067 52,0028,0038,1025.5,+16.1,065,0107,1605338667,27.126 54,0030,0042,1025.4,+16.3,063,0096,1605338967,27.208 54,0028,0038,1025.2,+16.5,062,0095,1605339267,27.185 52,0027,0037,1025.4,+16.6,061,0101,1605339567,27.186 54,0026,0036,1025.6,+16.7,060,0087,1605339867,27.17 52,0024,0032,1025.2,+17.0,060,0100,1605340167,27.161 52,0025,0034,1025.2,+17.2,058,0097,1605340467,27.15 52,0027,0037,1025.3,+17.3,057,0092,1605340767,27.152 52,0027,0037,1025.6,+17.4,056,0104,1605341067,27.138 52,0024,0032,1025.4,+17.6,056,0097,1605341367,27.132 52,0024,0032,1025.3,+17.8,055,0089,1605341667,27.116 57,0025,0034,1025.4,+17.9,055,0089,1605341967,27.106 52,0026,0036,1025.2,+18.0,053,0091,1605342267,27.173 52,0025,0034,1025.5,+18.1,052,0105,1605342567,27.24 52,0026,0036,1025.2,+18.3,049,0098,1605342867,27.226 52,0021,0028,1025.6,+18.5,048,0090,1605343167,27.206 52,0021,0028,1025.3,+18.6,047,0103,1605343467,27.204 52,0023,0031,1025.3,+18.9,048,0122,1605343767,27.196 52,0021,0028,1025.5,+18.9,048,0102,1605344067,27.186 52,0021,0028,1025.5,+19.0,047,0083,1605344367,27.176 54,0023,0031,1025.4,+19.0,048,0128,1605344667,27.166 49,0019,0026,1025.6,+19.2,046,0098,1605344967,27.342 54,0021,0028,1025.6,+19.3,045,0090,1605345267,27.146 54,0021,0028,1025.3,+19.5,044,0118,1605345567,27.14 52,0017,0023,1025.3,+19.6,044,0099,1605345867,27.205 52,0023,0031,1025.3,+19.5,044,0096,1605346167,27.455 52,0018,0024,1025.1,+20.1,043,0093,1605346467,27.25 52,0019,0026,1025.3,+19.7,044,0107,1605346767,27.249 52,0019,0026,1025.3,+19.9,044,0113,1605347067,27.428 52,0019,0026,1025.1,+20.5,040,0096,1605347367,27.227 99,0018,0024,1025.1,+20.3,040,0086,1605347667,27.22 99,0017,0023,1025.1,+20.0,040,0102,1605347967,27.218 52,0018,0024,1025.1,+20.5,040,0087,1605348267,27.196 52,0016,0022,1025.0,+20.5,038,0124,1605348567,27.19 52,0015,0021,1024.9,+20.4,038,0096,1605348867,27.373 52,0014,0018,1024.6,+20.5,039,0096,1605349167,27.175 52,0016,0022,1024.6,+20.4,039,0094,1605349467,27.226 52,0017,0023,1024.5,+20.8,037,0125,1605349767,27.302 52,0013,0017,1024.6,+20.8,035,0093,1605350067,27.288 54,0012,0016,1024.5,+20.9,035,0097,1605350367,27.28 52,0010,0013,1024.5,+20.7,034,0086,1605350667,27.46 52,0011,0015,1024.3,+20.8,034,0089,1605350967,27.267 52,0014,0018,1024.4,+21.1,041,0096,1605351267,27.254 52,0013,0017,1024.3,+20.7,038,0098,1605351567,27.246 52,0015,0021,1024.6,+20.9,037,0101,1605351867,27.241 52,0012,0016,1024.2,+21.2,039,0094,1605352167,27.225 52,0014,0018,1024.2,+21.1,041,0081,1605352467,27.21 52,0012,0016,1024.4,+20.9,041,0095,1605352767,27.209 52,0015,0021,1024.2,+21.1,040,0112,1605353067,27.273 99,0013,0017,1024.3,+20.9,039,0114,1605353367,27.334 52,0014,0018,1024.1,+21.0,038,0088,1605353667,27.333 52,0015,0021,1024.1,+21.0,037,0107,1605353967,27.32 52,0013,0017,1024.0,+21.0,038,0095,1605354267,27.306 52,0010,0013,1024.1,+21.1,037,0096,1605354567,27.293 52,0012,0016,1024.1,+21.5,037,0104,1605354867,27.281 52,0011,0015,1024.1,+21.3,035,0106,1605355167,27.285 52,0008,0011,1024.0,+21.3,033,0093,1605355467,27.264 52,0008,0011,1024.1,+21.1,030,0091,1605356067,27.245 54,0008,0011,1024.1,+21.5,030,0094,1605356367,27.244 52,0010,0013,1024.0,+21.2,036,0117,1605356667,27.294 52,0010,0013,1024.2,+20.9,044,0103,1605356967,27.37 52,0012,0016,1024.0,+20.9,045,0093,1605357267,27.36 52,0015,0021,1024.2,+21.0,045,0105,1605357567,27.343 52,0011,0015,1024.1,+20.7,046,0111,1605357867,27.333 99,0015,0021,1024.1,+20.7,046,0082,1605358167,27.321 52,0011,0015,1024.4,+20.5,049,0096,1605358467,27.305 52,0011,0015,1024.3,+20.5,048,0097,1605358767,27.309 52,0010,0013,1024.1,+20.4,048,0082,1605359067,27.288 52,0010,0013,1024.4,+20.1,050,0101,1605359367,27.287 52,0010,0013,1024.2,+19.9,051,0104,1605359667,27.28 52,0009,0012,1024.3,+19.9,050,0098,1605359967,27.274 52,0009,0012,1024.1,+20.0,049,0101,1605360267,27.333 49,0010,0013,1024.2,+19.8,051,0101,1605360567,27.391 52,0010,0013,1024.4,+19.7,051,0106,1605360867,27.376 52,0009,0012,1024.4,+19.8,050,0098,1605361167,27.562 52,0010,0013,1024.3,+19.7,051,0072,1605361467,27.361 52,0010,0013,1024.4,+19.5,051,0099,1605361767,27.361 52,0010,0013,1024.4,+19.4,053,0110,1605362067,27.348 52,0010,0013,1024.6,+19.1,053,0104,1605362367,27.333 52,0012,0016,1024.9,+18.8,053,0109,1605362667,27.318 52,0011,0015,1024.9,+18.9,053,0101,1605362967,27.311 52,0018,0024,1024.7,+18.8,053,0099,1605363267,27.307 54,0011,0015,1024.7,+18.8,053,0085,1605363567,27.293 52,0016,0022,1024.9,+18.5,053,0096,1605364167,27.419 52,0011,0015,1024.7,+18.3,053,0096,1605364467,27.412 52,0010,0013,1024.9,+18.2,056,0094,1605364767,27.405 99,0010,0013,1024.9,+18.2,055,0092,1605365067,27.387 52,0009,0012,1024.5,+18.0,055,0087,1605365367,27.576 54,0010,0013,1024.7,+17.7,055,0122,1605365667,27.566 54,0012,0016,1024.9,+17.5,055,0094,1605365967,27.363 54,0009,0012,1024.8,+17.3,054,0090,1605366267,27.548 52,0012,0016,1024.8,+17.0,055,0100,1605366567,27.533 52,0010,0013,1024.7,+17.0,055,0081,1605366867,27.528 54,0010,0013,1024.7,+17.0,056,0100,1605367167,27.325 54,0013,0017,1025.0,+16.7,057,0082,1605367467,27.582 52,0009,0012,1024.9,+16.7,057,0097,1605367767,27.651 52,0009,0012,1024.8,+16.5,057,0087,1605368067,27.637 99,0010,0013,1024.8,+16.3,058,0085,1605368367,27.631 54,0011,0015,1025.1,+16.4,057,0085,1605368667,27.431 52,0012,0016,1024.7,+15.9,059,0101,1605368967,27.418 52,0011,0015,1024.9,+16.0,058,0106,1605369267,27.608 99,0011,0015,1024.9,+16.0,058,0090,1605369567,27.402 52,0012,0016,1024.8,+15.7,059,0090,1605369867,27.393 52,0011,0015,1025.1,+15.5,060,0106,1605370167,27.581 54,0013,0017,1024.8,+15.3,060,0104,1605370467,27.57 52,0011,0015,1025.1,+15.5,060,0102,1605370767,27.37 52,0009,0012,1025.1,+15.4,060,0102,1605371067,27.438 52,0012,0016,1025.2,+15.1,061,0088,1605371367,27.512 52,0010,0013,1025.1,+15.0,061,0105,1605371667,27.5 54,0013,0017,1025.3,+15.0,061,0106,1605371967,27.491 99,0011,0015,1025.3,+15.1,060,0099,1605372267,27.478 52,0011,0015,1025.2,+14.7,061,0095,1605372567,27.661 52,0012,0016,1025.3,+14.8,061,0096,1605372867,27.459 99,0013,0017,1025.1,+14.6,061,0102,1605373167,27.445 54,0012,0016,1025.2,+14.6,061,0111,1605373467,27.629 54,0010,0013,1025.2,+14.4,061,0100,1605373767,27.431 52,0011,0015,1025.3,+14.3,061,0100,1605374067,27.617 99,0010,0013,1025.3,+14.3,062,0100,1605374367,27.411 52,0016,0022,1025.5,+14.3,062,0122,1605374667,27.476 52,0013,0017,1025.7,+14.3,062,0100,1605374967,27.537 52,0012,0016,1025.3,+14.4,061,0099,1605375267,27.537 52,0013,0017,1025.3,+14.1,062,0094,1605375567,27.525 52,0012,0016,1025.2,+14.1,062,0097,1605375867,27.706 52,0011,0015,1025.2,+14.0,062,0083,1605376167,27.705 99,0012,0016,1025.5,+13.9,063,0106,1605376467,27.501 52,0012,0016,1025.3,+14.0,062,0114,1605376767,27.497 52,0014,0018,1025.4,+13.9,063,0107,1605377067,27.487 52,0011,0015,1025.6,+13.9,063,0112,1605377367,27.481 52,0010,0013,1025.7,+13.8,063,0086,1605377667,27.468 52,0014,0018,1025.4,+13.8,063,0102,1605377967,27.462 49,0012,0016,1025.6,+13.8,063,0098,1605378267,27.517 49,0013,0017,1025.6,+13.8,063,0124,1605378567,27.592 52,0012,0016,1025.6,+13.6,064,0087,1605378867,27.58 99,0011,0015,1025.2,+13.7,063,0080,1605379167,27.579 52,0013,0017,1025.4,+13.6,063,0095,1605379467,27.565 99,0018,0024,1025.7,+13.5,064,0104,1605379767,27.552 49,0013,0017,1025.6,+13.5,064,0098,1605380067,27.732 99,0015,0021,1025.5,+13.4,064,0097,1605380367,27.529 52,0013,0017,1025.5,+13.3,064,0104,1605380667,27.718 49,0014,0018,1025.6,+13.2,065,0095,1605380967,27.516 49,0012,0016,1025.4,+13.3,065,0107,1605381267,27.514 52,0014,0018,1025.5,+13.4,064,0116,1605381567,27.5 52,0012,0016,1025.5,+13.4,064,0086,1605381867,27.574 52,0012,0016,1025.4,+13.4,064,0111,1605382167,27.629 52,0011,0015,1025.5,+13.4,064,0094,1605382467,27.625 52,0010,0013,1025.6,+13.2,065,0093,1605382767,27.614 52,0012,0016,1025.8,+13.3,064,0066,1605383067,27.614 52,0011,0015,1025.8,+13.3,064,0108,1605383367,27.597 99,0010,0013,1025.6,+13.3,064,0103,1605383667,27.596 52,0011,0015,1025.8,+13.3,064,0097,1605383967,27.587 52,0010,0013,1025.7,+13.3,064,0095,1605384267,27.573 52,0010,0013,1025.8,+13.3,064,0091,1605384567,27.573 52,0010,0013,1025.8,+13.3,063,0103,1605384867,27.555 52,0010,0013,1025.9,+13.3,063,0084,1605385167,27.552 54,0010,0013,1025.7,+13.2,063,0117,1605385467,27.617 52,0010,0013,1025.6,+13.1,064,0096,1605385767,27.68 52,0011,0015,1025.9,+13.3,063,0098,1605386067,27.667 52,0010,0013,1025.6,+13.1,063,0103,1605386367,27.656 52,0010,0013,1025.8,+13.1,063,0113,1605386667,27.646 52,0011,0015,1025.5,+13.2,063,0117,1605386967,27.634 99,0011,0015,1025.5,+13.1,063,0108,1605387267,27.823 52,0010,0013,1025.5,+13.0,064,0100,1605387567,27.627 52,0012,0016,1025.5,+13.1,063,0089,1605387867,27.62 52,0012,0016,1025.7,+13.1,064,0089,1605388167,27.609 99,0009,0012,1025.5,+13.1,064,0092,1605388467,27.592 52,0013,0017,1025.6,+13.1,064,0100,1605388767,27.78 49,0011,0015,1025.7,+13.1,064,0095,1605389067,27.645 54,0011,0015,1025.5,+13.1,064,0094,1605389367,27.912 99,0010,0013,1025.5,+13.1,064,0098,1605389667,27.707 52,0010,0013,1025.3,+13.0,064,0096,1605389967,27.699 54,0010,0013,1025.5,+13.0,064,0100,1605390267,27.888 52,0011,0015,1025.2,+13.1,065,0086,1605390567,27.692 54,0010,0013,1025.5,+13.0,065,0092,1605390867,27.684 57,0010,0013,1025.3,+13.1,065,0089,1605391167,27.672 52,0010,0013,1025.3,+13.0,065,0084,1605391467,27.661 52,0011,0015,1025.4,+12.9,065,0093,1605391767,27.659 52,0012,0016,1025.3,+13.0,065,0084,1605392067,27.644 52,0011,0015,1025.4,+13.0,065,0087,1605392367,27.828 54,0011,0015,1025.5,+13.0,065,0084,1605392667,27.706 54,0014,0018,1025.7,+12.9,066,0101,1605392967,27.776 54,0012,0016,1025.6,+12.9,065,0093,1605393267,27.77 54,0010,0013,1025.6,+12.8,066,0091,1605393567,27.763 52,0010,0013,1025.5,+13.0,065,0105,1605393867,27.755 52,0009,0012,1025.4,+12.9,065,0107,1605394167,27.747 54,0009,0012,1025.6,+12.9,066,0103,1605394467,27.732 52,0010,0013,1025.5,+12.9,065,0112,1605394767,27.723 52,0011,0015,1025.3,+13.0,065,0088,1605395067,27.712 52,0010,0013,1025.3,+13.0,066,0088,1605395367,27.701 99,0010,0013,1025.4,+13.0,066,0106,1605395667,27.7 54,0011,0015,1025.4,+13.1,065,0106,1605395967,27.682 54,0011,0015,1025.2,+13.1,066,0095,1605396267,27.746 54,0013,0017,1025.6,+13.1,065,0110,1605396567,27.809 52,0011,0015,1025.4,+13.1,065,0090,1605396867,27.805 52,0010,0013,1025.2,+13.1,065,0085,1605397167,27.798 54,0010,0013,1025.4,+13.0,065,0078,1605397467,27.793 52,0011,0015,1025.2,+13.1,065,0086,1605397767,27.78 57,0010,0013,1025.3,+13.1,065,0108,1605398067,27.783 52,0010,0013,1025.3,+13.0,065,0112,1605398367,27.764 52,0011,0015,1025.2,+13.0,065,0084,1605398667,27.756 54,0010,0013,1025.0,+12.9,065,0100,1605398967,27.753 54,0012,0016,1025.1,+12.9,066,0093,1605399267,27.744 54,0011,0015,1025.0,+12.9,066,0108,1605399567,27.726 52,0011,0015,1025.1,+12.9,066,0108,1605399867,27.788 52,0012,0016,1025.3,+12.7,066,0104,1605400167,27.854 52,0012,0016,1025.1,+12.7,066,0090,1605400467,27.845 52,0012,0016,1025.2,+12.7,066,0117,1605400767,27.84 54,0011,0015,1025.2,+12.7,066,0108,1605401067,27.831 99,0011,0015,1025.2,+12.7,066,0095,1605401367,27.814 52,0012,0016,1025.2,+12.6,067,0094,1605401667,27.821 49,0010,0013,1025.1,+12.6,067,0080,1605401967,27.806 54,0010,0013,1024.9,+12.6,067,0116,1605402267,27.808 52,0009,0012,1024.9,+12.5,067,0114,1605402567,27.789 54,0011,0015,1024.9,+12.5,067,0091,1605402867,27.782 52,0014,0018,1025.1,+12.5,067,0093,1605403167,27.772 52,0012,0016,1024.8,+12.6,067,0098,1605403467,27.831 52,0013,0017,1024.8,+12.5,067,0100,1605403767,27.896 52,0010,0013,1024.9,+12.5,067,0103,1605404067,27.889 52,0012,0016,1024.6,+12.4,067,0105,1605404368,28.076 99,0012,0016,1024.7,+12.5,067,0104,1605404667,27.88 52,0012,0016,1024.7,+12.4,067,0110,1605404967,27.87 52,0012,0016,1024.8,+12.5,067,0106,1605405267,27.86 52,0013,0017,1024.7,+12.4,067,0091,1605405567,27.851 52,0014,0018,1024.5,+12.5,067,0096,1605405868,28.032 52,0011,0015,1024.5,+12.5,067,0123,1605406167,27.825 52,0013,0017,1024.4,+12.5,067,0094,1605406467,27.822 52,0011,0015,1024.4,+12.4,067,0093,1605406767,27.814 52,0016,0022,1024.3,+12.4,067,0092,1605407067,27.875 52,0013,0017,1024.4,+12.3,068,0106,1605407367,27.944 52,0011,0015,1024.4,+12.4,067,0094,1605407668,28.123 52,0012,0016,1024.5,+12.4,067,0076,1605407967,27.927 52,0013,0017,1024.4,+12.4,068,0100,1605408267,27.922 52,0016,0022,1024.6,+12.4,067,0090,1605408567,27.908 52,0012,0016,1024.5,+12.4,067,0095,1605408867,27.901 99,0011,0015,1024.6,+12.4,067,0107,1605409167,27.907 52,0015,0021,1024.6,+12.3,067,0088,1605409467,27.886 52,0011,0015,1024.6,+12.4,067,0105,1605409767,27.892 52,0011,0015,1024.6,+12.4,067,0100,1605410067,27.874 52,0011,0015,1024.5,+12.3,067,0106,1605410367,27.861 52,0012,0016,1024.3,+12.2,067,0099,1605410667,27.924 52,0012,0016,1024.2,+12.2,067,0099,1605410967,27.997 52,0012,0016,1024.2,+12.2,067,0101,1605411267,27.977 52,0010,0013,1024.7,+12.0,068,0088,1605411567,27.985 52,0010,0013,1024.7,+12.0,068,0082,1605411867,27.968 52,0012,0016,1024.4,+12.1,068,0098,1605412168,28.146 52,0012,0016,1024.5,+12.1,068,0093,1605412467,27.946 54,0010,0013,1024.6,+12.1,068,0108,1605412767,27.94 52,0013,0017,1024.4,+12.0,068,0094,1605413067,27.934 52,0010,0013,1024.7,+12.0,068,0096,1605413367,27.926 52,0010,0013,1024.4,+12.0,068,0088,1605413667,27.917 52,0011,0015,1024.2,+12.1,068,0095,1605413967,27.905 52,0012,0016,1024.3,+12.1,068,0102,1605414267,27.968 52,0010,0013,1024.2,+12.1,068,0112,1605414568,28.228 52,0012,0016,1024.0,+12.2,068,0093,1605414868,28.03 99,0014,0018,1024.3,+12.1,068,0091,1605415168,28.02 52,0012,0016,1024.7,+12.0,068,0089,1605415468,28.015 49,0013,0017,1024.5,+12.1,068,0112,1605415768,28.005 52,0010,0013,1024.6,+12.0,068,0099,1605416068,28.187 49,0010,0013,1024.4,+12.0,068,0113,1605416368,28.184 52,0010,0013,1024.5,+12.0,069,0085,1605416668,28.17 99,0010,0013,1024.5,+12.0,069,0091,1605416968,28.16 99,0011,0015,1024.5,+12.0,069,0096,1605417268,28.155 49,0010,0013,1024.7,+12.0,069,0093,1605417567,27.954 49,0012,0016,1024.6,+12.0,070,0093,1605417868,28.213 52,0010,0013,1024.6,+12.0,070,0099,1605418168,28.276 49,0009,0012,1024.9,+12.0,070,0097,1605418471,31.244 49,0015,0021,1024.6,+12.0,071,0098,1605418768,28.069 52,0009,0012,1024.7,+12.1,071,0098,1605419068,28.248 52,0012,0016,1024.5,+12.2,070,0107,1605419370,30.75 49,0010,0013,1024.5,+12.3,070,0119,1605419668,28.043 49,0010,0013,1024.7,+12.5,070,0106,1605419968,28.218 49,0010,0013,1024.6,+12.8,070,0113,1605420268,28.212 52,0013,0017,1024.5,+13.0,069,0091,1605420568,28.207 52,0010,0013,1024.6,+13.3,069,0126,1605420868,28.199 52,0012,0016,1024.9,+13.6,068,0091,1605421168,28.198 52,0009,0012,1024.6,+13.7,068,0104,1605421468,28.259 52,0011,0015,1025.0,+13.9,068,0108,1605421768,28.308 52,0011,0015,1025.0,+14.4,067,0115,1605422068,28.313 99,0010,0013,1024.8,+14.6,065,0108,1605422368,28.309 52,0009,0012,1025.1,+15.1,062,0118,1605422668,28.303 52,0011,0015,1025.0,+15.0,062,0100,1605422968,28.098 54,0009,0012,1025.1,+15.0,063,0104,1605423268,28.284 54,0011,0015,1024.8,+15.2,062,0094,1605423568,28.265 57,0013,0017,1025.1,+15.2,062,0090,1605423868,28.267 54,0013,0017,1024.9,+15.5,063,0105,1605424168,28.254 54,0010,0013,1024.8,+15.7,063,0102,1605424468,28.247 52,0009,0012,1025.0,+15.9,061,0107,1605424768,28.229 52,0009,0012,1025.1,+16.0,061,0092,1605425068,28.302 52,0013,0017,1025.0,+16.3,058,0097,1605425368,28.18 52,0009,0012,1025.2,+16.5,058,0094,1605425668,28.169 52,0011,0015,1025.1,+16.6,057,0096,1605425968,28.155 52,0013,0017,1024.9,+17.0,056,0092,1605426268,28.15 99,0012,0016,1024.8,+16.9,056,0105,1605426568,28.146 52,0011,0015,1025.0,+17.3,056,0106,1605426868,28.138 52,0012,0016,1024.9,+17.5,057,0123,1605427168,28.124 52,0010,0013,1025.2,+17.6,056,0100,1605427468,28.124 52,0009,0012,1024.9,+17.6,056,0097,1605427768,28.115 52,0010,0013,1025.3,+18.0,055,0088,1605428068,28.092 52,0007,0010,1025.1,+18.1,055,0095,1605428368,28.278 52,0009,0012,1025.0,+18.4,055,0092,1605428668,28.151 52,0011,0015,1024.9,+18.1,055,0079,1605428968,28.214 52,0016,0022,1025.0,+19.0,052,0094,1605429268,28.206 52,0010,0013,1025.0,+18.5,054,0095,1605429568,28.192 52,0010,0013,1024.9,+18.9,052,0102,1605429868,28.179 52,0011,0015,1024.8,+18.8,054,0098,1605430168,28.176 54,0010,0013,1024.8,+18.9,053,0081,1605430468,28.164 52,0009,0012,1024.9,+19.1,053,0101,1605430768,28.151 52,0011,0015,1024.9,+19.1,052,0109,1605431068,28.152 52,0009,0012,1024.8,+19.1,052,0111,1605431368,28.142 52,0012,0016,1024.9,+19.6,051,0090,1605431668,28.138 52,0009,0012,1024.8,+19.7,051,0091,1605431968,28.121 52,0009,0012,1024.7,+19.4,051,0119,1605432268,28.184 52,0010,0013,1024.5,+19.9,051,0087,1605432568,28.251 52,0009,0012,1024.5,+19.7,051,0094,1605432868,28.241 52,0008,0011,1024.3,+19.8,052,0084,1605433168,28.228 52,0007,0010,1024.5,+19.8,051,0117,1605433468,28.217 52,0007,0010,1024.3,+19.7,051,0112,1605433768,28.209 49,0009,0012,1024.1,+19.7,050,0102,1605434068,28.203 52,0010,0013,1024.4,+20.3,049,0095,1605434368,28.195 52,0011,0015,1024.2,+20.3,050,0082,1605434668,28.191 52,0010,0013,1024.2,+20.4,049,0105,1605434968,28.187 52,0009,0012,1024.3,+20.2,049,0108,1605435268,28.174 52,0010,0013,1024.1,+20.3,049,0096,1605435568,28.155 52,0008,0011,1024.3,+20.1,050,0093,1605435868,28.222 54,0012,0016,1024.0,+20.3,049,0093,1605436168,28.285 52,0009,0012,1024.2,+20.4,048,0115,1605436468,28.268 52,0007,0010,1024.2,+20.3,049,0099,1605436768,28.266 52,0009,0012,1023.8,+20.6,048,0097,1605437068,28.258 52,0008,0011,1023.8,+20.4,048,0110,1605437368,28.234 52,0011,0015,1023.7,+20.5,047,0085,1605437668,28.231 52,0010,0013,1023.8,+20.4,048,0112,1605437968,28.22 52,0012,0016,1023.9,+20.7,047,0101,1605438268,28.21 49,0009,0012,1023.9,+20.7,048,0092,1605438568,28.203 52,0010,0013,1023.7,+20.9,047,0111,1605438868,28.189 49,0009,0012,1023.5,+21.0,046,0100,1605439168,28.185 52,0009,0012,1023.5,+20.8,047,0108,1605439468,28.246 52,0015,0021,1023.5,+21.1,046,0101,1605439768,28.314 52,0014,0018,1023.6,+21.2,045,0106,1605440068,28.485 52,0008,0011,1023.3,+21.0,045,0094,1605440368,28.474 52,0012,0016,1023.4,+20.9,047,0099,1605440668,28.47 52,0011,0015,1023.3,+20.9,046,0078,1605440968,28.266 52,0011,0015,1023.3,+20.7,048,0105,1605441268,28.253 52,0009,0012,1023.5,+20.8,047,0100,1605441568,28.254 52,0011,0015,1023.2,+20.7,050,0102,1605441868,28.243 52,0012,0016,1023.5,+20.5,050,0098,1605442168,28.226 52,0011,0015,1023.1,+20.6,049,0090,1605442468,28.225 52,0016,0022,1023.2,+20.3,052,0102,1605442768,28.213 52,0012,0016,1023.4,+20.3,051,0107,1605443068,28.272 52,0012,0016,1023.3,+20.3,053,0094,1605443368,28.525 52,0012,0016,1022.9,+20.2,052,0115,1605443668,28.338 52,0011,0015,1023.1,+20.4,053,0104,1605443968,28.322 52,0009,0012,1023.3,+20.3,051,0085,1605444268,28.311 52,0010,0013,1023.1,+20.2,052,0112,1605444568,28.301 52,0010,0013,1023.0,+20.2,051,0098,1605444868,28.289 52,0009,0012,1023.2,+20.2,050,0099,1605445168,28.469 52,0010,0013,1023.0,+19.9,051,0111,1605445468,28.266 52,0011,0015,1023.1,+19.9,051,0113,1605445768,28.454 52,0008,0011,1023.2,+20.0,050,0089,1605446068,28.443 52,0008,0011,1023.3,+20.0,050,0107,1605446368,28.239 52,0010,0013,1023.4,+19.7,051,0093,1605446668,28.303 52,0010,0013,1023.1,+19.6,051,0115,1605446968,28.563 52,0007,0010,1023.2,+19.5,050,0098,1605447268,28.549 52,0009,0012,1023.2,+19.4,050,0111,1605447568,28.353 52,0011,0015,1023.3,+19.4,050,0093,1605447868,28.532 52,0009,0012,1023.1,+19.1,050,0090,1605448168,28.522 99,0009,0012,1023.0,+19.2,050,0096,1605448468,28.323 52,0008,0011,1023.2,+18.9,051,0098,1605448768,28.499 99,0009,0012,1023.3,+18.9,053,0102,1605449068,28.489 52,0010,0013,1023.0,+18.8,054,0093,1605449368,28.488 52,0011,0015,1023.2,+18.6,055,0095,1605449668,28.477 54,0012,0016,1023.2,+18.6,055,0096,1605449968,28.469 54,0009,0012,1023.1,+18.4,055,0096,1605450268,28.528 52,0011,0015,1023.1,+18.3,055,0106,1605450568,28.595 52,0010,0013,1023.1,+18.1,056,0105,1605450868,28.395 54,0009,0012,1023.5,+17.9,057,0117,1605451168,28.58 54,0009,0012,1023.2,+17.7,057,0090,1605451468,28.57 52,0011,0015,1023.5,+17.5,058,0110,1605451768,28.371 99,0010,0013,1023.4,+17.2,059,0092,1605452068,28.553 52,0015,0021,1023.4,+17.1,059,0112,1605452368,28.544 52,0014,0018,1023.6,+16.9,060,0103,1605452668,28.338 52,0013,0017,1023.5,+16.9,060,0083,1605452968,28.525 52,0015,0021,1023.6,+16.9,060,0088,1605453268,28.519 52,0013,0017,1023.4,+16.6,061,0100,1605453568,28.507 52,0014,0018,1023.5,+16.7,060,0104,1605453868,28.569 52,0014,0018,1023.6,+16.4,062,0101,1605454168,28.635 52,0017,0023,1023.3,+16.4,062,0091,1605454468,28.441 52,0019,0026,1023.5,+16.4,061,0100,1605454768,28.619 54,0017,0023,1023.6,+16.2,062,0101,1605455068,28.422 52,0017,0023,1023.4,+16.1,062,0092,1605455368,28.603 52,0024,0032,1023.6,+16.1,062,0098,1605455668,28.595 52,0025,0034,1023.5,+16.1,062,0102,1605455968,28.388 57,0025,0034,1023.7,+15.9,062,0106,1605456268,28.569 52,0019,0026,1023.4,+15.7,063,0089,1605456568,28.567 52,0016,0022,1023.4,+15.8,063,0119,1605456868,28.364 54,0012,0016,1023.7,+15.5,063,0101,1605457168,28.351 52,0012,0016,1023.5,+15.7,063,0103,1605457468,28.42 52,0017,0023,1023.5,+15.5,063,0095,1605457768,28.485 52,0013,0017,1023.7,+15.6,063,0115,1605458068,28.479 52,0012,0016,1023.6,+15.3,064,0107,1605458368,28.462 54,0011,0015,1023.7,+15.3,064,0096,1605458668,28.648 52,0014,0018,1023.5,+15.3,064,0081,1605458968,28.443 52,0012,0016,1023.6,+15.1,064,0101,1605459268,28.441 52,0014,0018,1023.6,+15.1,064,0088,1605459568,28.433 52,0011,0015,1024.0,+14.9,065,0097,1605459868,28.418 54,0012,0016,1024.0,+14.9,065,0106,1605460168,28.411 54,0012,0016,1023.9,+15.0,065,0095,1605460468,28.411 52,0010,0013,1023.8,+14.8,066,0099,1605460768,28.587 54,0012,0016,1023.9,+14.8,066,0114,1605461068,28.456 57,0010,0013,1023.8,+14.6,066,0096,1605461368,28.716 52,0014,0018,1023.8,+14.7,066,0113,1605461668,28.709 52,0012,0016,1023.9,+14.6,066,0091,1605461968,28.696 52,0011,0015,1023.9,+14.5,067,0096,1605462268,28.497 99,0012,0016,1024.0,+14.5,066,0091,1605462568,28.49 54,0012,0016,1024.0,+14.6,066,0094,1605462868,28.487 54,0012,0016,1023.7,+14.6,066,0104,1605463168,28.48 54,0013,0017,1023.6,+14.7,066,0106,1605463468,28.463 52,0011,0015,1023.6,+14.7,066,0109,1605463768,28.459 54,0010,0013,1023.8,+14.7,066,0091,1605464068,28.451 52,0013,0017,1023.8,+14.8,066,0093,1605464368,28.441 99,0013,0017,1023.8,+14.8,066,0094,1605464668,28.693 52,0013,0017,1023.8,+14.8,066,0113,1605464968,28.572 54,0016,0022,1023.9,+14.9,066,0090,1605465268,28.559 99,0013,0017,1023.7,+14.8,066,0095,1605465568,28.544 52,0013,0017,1023.8,+14.8,066,0101,1605465868,28.537 52,0012,0016,1023.9,+14.8,066,0092,1605466168,28.717 52,0011,0015,1023.7,+14.8,066,0088,1605466468,28.71 99,0010,0013,1023.7,+14.9,066,0076,1605466768,28.53 99,0011,0015,1023.6,+14.8,066,0112,1605467068,28.508 52,0012,0016,1023.7,+14.6,067,0116,1605467368,28.492 54,0012,0016,1024.0,+14.5,068,0089,1605467668,28.681 52,0012,0016,1023.9,+14.6,067,0098,1605467968,28.672 54,0011,0015,1024.1,+14.6,068,0103,1605468268,28.546 52,0014,0018,1023.9,+14.6,068,0099,1605468568,28.614 52,0011,0015,1023.8,+14.5,068,0098,1605468868,28.602 52,0014,0018,1023.9,+14.4,068,0088,1605469168,28.596 52,0015,0021,1024.0,+14.5,068,0073,1605469468,28.585 52,0012,0016,1023.9,+14.4,069,0095,1605469768,28.582 54,0012,0016,1023.8,+14.4,068,0096,1605470068,28.578 54,0012,0016,1023.9,+14.4,068,0088,1605470368,28.568 52,0013,0017,1023.9,+14.4,069,0101,1605470668,28.546 99,0011,0015,1023.8,+14.2,069,0095,1605470968,28.537 52,0014,0018,1023.7,+14.1,070,0096,1605471268,28.527 52,0013,0017,1023.9,+14.1,070,0100,1605471568,28.519 52,0010,0013,1023.8,+14.1,070,0104,1605471868,28.582 52,0011,0015,1023.8,+14.1,070,0098,1605472168,28.647 52,0014,0018,1023.7,+14.0,070,0115,1605472468,28.639 99,0013,0017,1023.9,+13.9,071,0110,1605472768,28.635 52,0012,0016,1023.7,+13.7,072,0109,1605473068,28.62 99,0013,0017,1023.7,+14.0,071,0104,1605473368,28.613 99,0011,0015,1023.7,+13.9,071,0100,1605473668,28.791 54,0012,0016,1024.1,+13.9,072,0115,1605473968,28.594 52,0010,0013,1023.9,+13.9,072,0092,1605474268,28.587 52,0012,0016,1024.1,+13.9,072,0108,1605474568,28.584 52,0012,0016,1024.0,+13.9,072,0125,1605474868,28.574 52,0014,0018,1023.7,+13.9,072,0110,1605475168,28.565 52,0013,0017,1023.8,+13.8,073,0104,1605475468,28.627 52,0014,0018,1023.9,+13.9,072,0093,1605475768,28.694 49,0011,0015,1023.7,+13.9,072,0104,1605476068,28.685 49,0013,0017,1023.8,+13.8,073,0110,1605476368,28.676 49,0010,0013,1023.8,+13.9,072,0090,1605476668,28.663 49,0012,0016,1023.9,+13.9,073,0095,1605476968,28.661 52,0014,0018,1023.8,+13.7,073,0108,1605477268,28.656 52,0012,0016,1023.6,+13.7,073,0097,1605477568,28.647 49,0012,0016,1023.6,+13.6,073,0101,1605477868,28.636 52,0014,0018,1023.6,+13.6,074,0100,1605478168,28.629 49,0011,0015,1023.6,+13.6,073,0091,1605478468,28.62 52,0013,0017,1023.7,+13.7,073,0100,1605478768,28.613 52,0011,0015,1023.7,+13.5,074,0092,1605479068,28.67 52,0013,0017,1023.8,+13.4,074,0106,1605479368,28.741 49,0010,0013,1023.8,+13.5,074,0107,1605479668,28.725 49,0013,0017,1023.5,+13.6,073,0090,1605479968,28.717 49,0013,0017,1023.7,+13.5,074,0095,1605480268,28.719 49,0012,0016,1023.8,+13.4,074,0108,1605480568,28.707 49,0012,0016,1023.7,+13.5,074,0081,1605480868,28.712 47,0011,0015,1023.5,+13.5,074,0102,1605481168,28.691 49,0011,0015,1023.4,+13.5,074,0099,1605481468,28.687 49,0015,0021,1023.4,+13.5,074,0101,1605481768,28.676 49,0014,0018,1023.6,+13.4,074,0103,1605482068,28.675 49,0012,0016,1023.7,+13.4,074,0107,1605482368,28.654 49,0014,0018,1023.7,+13.4,074,0099,1605482668,28.716 49,0013,0017,1023.3,+13.5,074,0092,1605482968,28.788 49,0013,0017,1023.2,+13.4,075,0096,1605483268,28.773 49,0012,0016,1023.6,+13.6,074,0105,1605483568,28.774 47,0012,0016,1023.5,+13.6,074,0101,1605483868,28.765 49,0011,0015,1023.5,+13.6,074,0101,1605484168,28.751 49,0017,0023,1023.5,+13.6,074,0112,1605484468,28.741 49,0012,0016,1023.4,+13.7,074,0103,1605484768,28.73 49,0014,0018,1023.3,+13.8,074,0093,1605485068,28.723 47,0016,0022,1023.2,+13.8,074,0111,1605485368,28.72 45,0015,0021,1023.4,+13.9,074,0098,1605485668,28.705 49,0014,0018,1023.4,+13.9,074,0106,1605485968,28.698 47,0012,0016,1023.4,+14.0,074,0100,1605486268,28.762 47,0014,0018,1023.0,+14.1,073,0098,1605486568,28.828 49,0013,0017,1023.1,+14.1,073,0105,1605486868,28.816 49,0012,0016,1023.1,+14.1,073,0107,1605487168,28.804 49,0013,0017,1023.3,+14.0,074,0105,1605487468,28.795 49,0012,0016,1023.3,+14.0,074,0104,1605487768,28.978 49,0013,0017,1023.1,+14.0,073,0092,1605488068,28.773 49,0016,0022,1023.2,+14.0,073,0105,1605488368,28.774 49,0013,0017,1023.3,+13.8,074,0086,1605488668,28.763 49,0012,0016,1023.1,+13.9,073,0100,1605488968,28.756 54,0012,0016,1023.1,+13.7,074,0116,1605489268,28.752 49,0013,0017,1023.0,+13.7,074,0082,1605489568,28.739 47,0015,0021,1022.8,+13.7,074,0082,1605489868,28.799 49,0013,0017,1022.8,+13.6,074,0097,1605490168,28.865 47,0010,0013,1022.7,+13.5,074,0116,1605490468,28.862 49,0013,0017,1022.7,+13.5,074,0115,1605490768,28.859 49,0012,0016,1023.1,+13.5,074,0095,1605491068,28.854 49,0012,0016,1022.9,+13.4,074,0117,1605491368,28.843 49,0013,0017,1022.9,+13.4,074,0108,1605491668,28.836 49,0013,0017,1022.9,+13.4,074,0090,1605491968,28.828 99,0014,0018,1022.8,+13.3,074,0091,1605492268,28.817 49,0014,0018,1022.7,+13.3,074,0111,1605492568,28.798 49,0017,0023,1022.7,+13.2,077,0122,1605507869,29.037 52,0018,0024,1022.8,+13.2,076,0097,1605508169,29.113 52,0017,0023,1022.7,+13.3,076,0105,1605508469,29.093 49,0018,0024,1023.1,+13.4,076,0106,1605508769,29.085 49,0018,0024,1022.8,+13.6,075,0103,1605509069,29.081 49,0016,0022,1023.0,+13.9,075,0082,1605509369,29.068 49,0020,0027,1022.9,+14.2,074,0087,1605509669,29.062 49,0017,0023,1023.1,+14.6,073,0086,1605509969,29.055 49,0017,0023,1023.1,+14.8,072,0101,1605510269,29.038 49,0017,0023,1022.7,+15.3,070,0112,1605510569,29.028 52,0016,0022,1022.7,+15.4,069,0086,1605510869,29.017 49,0016,0022,1022.6,+15.8,068,0111,1605511169,29.015 99,0016,0022,1022.6,+15.9,067,0101,1605511469,29.071 49,0015,0021,1022.7,+16.1,065,0104,1605511769,29.129 49,0015,0021,1023.0,+16.2,064,0106,1605512069,29.121 52,0013,0017,1022.8,+16.4,063,0113,1605512369,29.113 52,0020,0027,1022.8,+16.7,062,0096,1605512669,29.109 52,0013,0017,1022.8,+17.0,063,0093,1605512969,29.103 52,0014,0018,1022.9,+17.2,061,0097,1605513269,29.096 54,0012,0016,1022.8,+17.1,060,0106,1605513569,29.088 99,0015,0021,1022.7,+17.8,059,0092,1605513869,29.079 52,0014,0018,1022.6,+17.8,058,0094,1605514169,29.063 52,0015,0021,1022.9,+18.0,057,0087,1605514469,29.059 49,0015,0021,1022.7,+18.3,057,0125,1605514769,29.051 52,0011,0015,1022.8,+18.0,057,0109,1605515069,29.109 52,0012,0016,1022.5,+18.2,057,0098,1605515369,29.178 54,0011,0015,1022.6,+18.4,056,0089,1605515669,29.161 52,0011,0015,1022.3,+18.5,056,0102,1605515969,29.15 52,0013,0017,1022.5,+18.6,056,0084,1605516269,29.142 49,0014,0018,1022.7,+18.6,057,0112,1605516569,29.138 49,0011,0015,1022.4,+18.8,056,0112,1605516869,29.126 52,0012,0016,1022.6,+18.8,056,0085,1605517169,29.118 49,0010,0013,1022.5,+19.0,055,0095,1605517469,29.099 52,0010,0013,1022.6,+19.0,056,0102,1605517769,29.092 52,0012,0016,1022.5,+19.1,056,0094,1605518069,29.092 49,0014,0018,1022.3,+19.2,055,0091,1605518369,29.082 49,0011,0015,1022.3,+19.2,055,0089,1605518669,29.14 99,0012,0016,1022.1,+19.5,054,0084,1605518969,29.202 49,0011,0015,1022.5,+19.6,055,0097,1605519269,29.19 52,0011,0015,1022.4,+19.6,054,0098,1605519569,29.182 49,0011,0015,1022.5,+20.0,051,0097,1605519869,29.176 52,0010,0013,1022.3,+19.9,051,0094,1605520169,29.173 49,0010,0013,1022.0,+20.2,051,0110,1605520469,29.172 49,0011,0015,1021.9,+20.1,051,0103,1605520769,29.161 52,0009,0012,1022.3,+19.9,051,0109,1605521069,29.139 49,0011,0015,1022.0,+20.1,051,0086,1605521369,29.136 52,0011,0015,1022.0,+20.1,050,0082,1605521669,29.127 52,0011,0015,1022.1,+20.4,049,0094,1605521969,29.12 52,0011,0015,1021.9,+20.3,050,0095,1605522269,29.176 99,0012,0016,1021.8,+20.4,050,0096,1605522569,29.244 52,0014,0018,1021.7,+20.4,050,0117,1605522869,29.241 52,0010,0013,1021.7,+20.8,049,0104,1605523169,29.233 49,0010,0013,1021.6,+20.9,049,0104,1605523469,29.219 52,0011,0015,1021.9,+20.8,051,0103,1605523769,29.206 52,0009,0012,1021.5,+20.6,050,0089,1605524069,29.204 52,0011,0015,1021.4,+20.9,049,0091,1605524369,29.19 52,0012,0016,1021.3,+20.9,050,0089,1605524669,29.179 52,0011,0015,1021.5,+20.7,050,0121,1605524969,29.167 49,0010,0013,1021.2,+20.8,051,0092,1605525269,29.16 52,0011,0015,1021.4,+20.4,052,0093,1605525569,29.152 52,0015,0021,1021.3,+20.6,051,0103,1605525869,29.209 49,0013,0017,1021.4,+20.6,052,0098,1605526169,29.279 52,0012,0016,1021.2,+20.4,053,0112,1605526469,29.272 52,0010,0013,1021.1,+20.6,051,0108,1605526769,29.26 49,0010,0013,1021.1,+20.5,053,0113,1605527069,29.255 52,0012,0016,1021.2,+20.5,052,0100,1605527369,29.25 52,0013,0017,1021.1,+20.3,053,0092,1605527669,29.233 52,0012,0016,1021.2,+20.2,054,0102,1605527969,29.227 52,0013,0017,1021.1,+20.4,053,0100,1605528269,29.199 52,0012,0016,1020.9,+20.4,054,0111,1605528569,29.201 52,0013,0017,1021.4,+20.2,055,0114,1605528869,29.194 49,0013,0017,1021.0,+20.4,053,0097,1605529169,29.191 52,0011,0015,1020.9,+20.3,053,0102,1605529469,29.252 49,0013,0017,1021.0,+20.4,054,0083,1605529769,29.313 52,0018,0024,1020.8,+20.3,055,0095,1605530069,29.306 49,0013,0017,1021.3,+20.2,055,0089,1605530369,29.289 52,0010,0013,1021.2,+20.1,055,0099,1605530669,29.288 52,0011,0015,1021.3,+20.2,054,0101,1605530969,29.269 52,0014,0018,1021.0,+20.0,056,0080,1605531269,29.253 49,0012,0016,1020.9,+20.0,056,0086,1605531569,29.253 52,0011,0015,1021.3,+19.9,055,0073,1605531869,29.243 52,0014,0018,1021.2,+19.8,055,0102,1605532169,29.238 57,0010,0013,1020.9,+19.7,055,0099,1605532469,29.225 52,0013,0017,1020.9,+19.7,054,0087,1605532769,29.209 54,0012,0016,1021.2,+19.7,054,0129,1605533069,29.286 52,0011,0015,1020.8,+19.6,055,0099,1605533369,29.344 52,0013,0017,1020.7,+19.6,056,0097,1605533669,29.332 52,0010,0013,1020.7,+19.6,056,0095,1605533969,29.329 52,0014,0018,1021.0,+19.4,057,0097,1605534269,29.316 52,0013,0017,1020.7,+19.2,056,0119,1605534569,29.301 54,0013,0017,1020.7,+19.3,056,0090,1605534869,29.289 52,0013,0017,1021.1,+19.0,057,0099,1605535169,29.281 52,0010,0013,1020.9,+18.9,058,0090,1605535469,29.283 54,0011,0015,1021.1,+18.7,059,0102,1605535769,29.266 52,0011,0015,1021.0,+18.7,059,0097,1605536069,29.257 52,0012,0016,1021.1,+18.6,060,0090,1605536369,29.247 54,0012,0016,1021.1,+18.4,061,0106,1605536669,29.309 57,0014,0018,1021.0,+18.3,061,0088,1605536969,29.372 54,0013,0017,1020.9,+18.3,061,0096,1605537269,29.37 52,0015,0021,1021.1,+18.1,061,0070,1605537569,29.356 54,0015,0021,1020.8,+18.2,061,0090,1605537869,29.534 52,0013,0017,1021.2,+17.9,062,0105,1605538169,29.338 99,0013,0017,1021.1,+17.8,062,0117,1605538469,29.323 52,0019,0026,1021.2,+17.8,062,0104,1605538769,29.31 52,0014,0018,1021.4,+17.6,062,0114,1605539069,29.307 52,0020,0027,1021.2,+17.4,063,0081,1605539369,29.302 52,0012,0016,1021.1,+17.4,063,0105,1605539669,29.289 99,0013,0017,1021.5,+17.3,063,0108,1605539969,29.28 59,0012,0016,1021.2,+17.2,064,0105,1605540269,29.34 54,0014,0018,1021.1,+17.1,064,0082,1605540569,29.405 52,0013,0017,1021.6,+17.0,064,0073,1605540869,29.407 54,0012,0016,1021.1,+16.9,064,0089,1605541169,29.386 54,0013,0017,1021.1,+16.9,065,0087,1605541469,29.565 52,0016,0022,1021.6,+16.8,065,0100,1605541769,29.361 52,0013,0017,1021.8,+16.7,065,0127,1605542069,29.351 52,0012,0016,1021.5,+16.6,065,0104,1605542369,29.35 52,0015,0021,1021.6,+16.6,065,0079,1605542669,29.338 52,0013,0017,1021.6,+16.5,065,0091,1605542969,29.328 52,0013,0017,1022.0,+16.4,065,0103,1605543269,29.324 52,0012,0016,1021.5,+16.4,066,0102,1605543569,29.313 52,0015,0021,1021.6,+16.3,066,0095,1605543869,29.377 52,0019,0026,1021.6,+16.3,066,0119,1605544169,29.442 52,0014,0018,1022.0,+16.2,066,0085,1605544469,29.429 99,0013,0017,1022.0,+16.1,066,0100,1605544769,29.614 52,0014,0018,1022.1,+16.2,066,0095,1605545069,29.416 52,0014,0018,1021.6,+16.0,067,0106,1605545369,29.597 52,0016,0022,1021.7,+16.0,067,0088,1605545669,29.397 52,0017,0023,1021.8,+16.0,067,0100,1605545969,29.389 52,0014,0018,1022.1,+15.9,067,0093,1605546269,29.385 52,0012,0016,1021.9,+15.8,068,0100,1605546569,29.375 52,0015,0021,1022.1,+15.8,067,0100,1605546869,29.361 52,0023,0031,1022.0,+15.8,067,0096,1605547169,29.357 52,0018,0024,1022.0,+15.7,068,0115,1605547469,29.416 52,0014,0018,1021.8,+15.7,068,0097,1605547769,29.486 52,0015,0021,1021.9,+15.6,068,0100,1605548069,29.477 52,0013,0017,1021.8,+15.6,068,0094,1605548369,29.461 52,0015,0021,1021.8,+15.6,068,0093,1605548669,29.45 52,0014,0018,1022.1,+15.5,068,0120,1605548969,29.442 54,0016,0022,1021.9,+15.5,069,0086,1605549269,29.438 49,0014,0018,1021.9,+15.5,069,0092,1605549569,29.43 52,0015,0021,1021.8,+15.4,069,0099,1605549869,29.421 52,0014,0018,1021.9,+15.4,069,0097,1605550169,29.407 52,0016,0022,1021.9,+15.4,069,0108,1605550469,29.399 52,0017,0023,1021.8,+15.3,069,0096,1605550769,29.395 52,0016,0022,1022.0,+15.3,069,0097,1605551069,29.456 52,0014,0018,1022.1,+15.2,069,0100,1605551369,29.52 49,0015,0021,1022.0,+15.1,070,0111,1605551669,29.509 52,0017,0023,1022.1,+15.2,069,0095,1605551969,29.505 52,0014,0018,1022.1,+15.2,070,0098,1605552269,29.497 49,0013,0017,1022.0,+15.1,070,0087,1605552569,29.489 49,0015,0021,1022.0,+15.1,070,0091,1605552869,29.483 49,0018,0024,1022.0,+15.1,070,0106,1605553169,29.475 52,0013,0017,1022.2,+15.1,070,0094,1605553469,29.464 49,0017,0023,1022.3,+15.1,070,0089,1605553769,29.448 49,0017,0023,1022.2,+15.0,070,0108,1605554069,29.443 49,0014,0018,1022.5,+15.0,070,0096,1605554369,29.437 49,0013,0017,1022.5,+14.8,071,0123,1605554669,29.506 52,0013,0017,1022.6,+14.6,071,0110,1605554969,29.568 49,0013,0017,1022.5,+14.5,071,0114,1605555269,29.555 52,0015,0021,1022.6,+14.6,070,0105,1605555569,29.546 49,0014,0018,1022.4,+14.5,070,0099,1605555869,29.532 49,0015,0021,1022.5,+14.6,070,0071,1605556169,29.525 49,0015,0021,1022.5,+14.5,070,0101,1605556469,29.53 52,0014,0018,1022.5,+14.5,070,0112,1605556769,29.523 49,0016,0022,1022.7,+14.4,070,0102,1605557069,29.5 49,0015,0021,1022.5,+14.3,070,0109,1605557369,29.496 99,0014,0018,1022.6,+14.2,070,0088,1605557669,29.485 49,0017,0023,1022.5,+14.2,070,0088,1605557969,29.483 49,0014,0018,1022.8,+14.3,070,0087,1605558269,29.543 49,0012,0016,1022.7,+14.2,070,0109,1605558569,29.623 99,0013,0017,1022.7,+14.2,070,0093,1605558869,29.604 49,0015,0021,1022.8,+14.1,070,0090,1605559169,29.59 49,0014,0018,1022.7,+14.1,070,0110,1605559469,29.587 49,0016,0022,1022.8,+14.1,070,0118,1605559769,29.578 49,0014,0018,1022.8,+14.0,071,0087,1605560069,29.569 99,0014,0018,1022.7,+14.1,070,0082,1605560369,29.564 49,0014,0018,1022.8,+14.0,071,0105,1605560669,29.556 49,0012,0016,1022.8,+14.0,071,0091,1605560969,29.54 49,0015,0021,1022.8,+14.0,071,0103,1605561269,29.538 49,0012,0016,1022.6,+13.9,071,0098,1605561569,29.545 49,0016,0022,1022.8,+13.9,071,0101,1605561869,29.588 52,0013,0017,1022.6,+14.0,071,0099,1605562169,29.66 49,0014,0018,1022.6,+13.9,071,0102,1605562469,29.645 49,0014,0018,1022.8,+13.8,072,0112,1605562769,29.634 49,0014,0018,1022.8,+13.8,072,0112,1605563069,29.627 49,0015,0021,1023.0,+13.8,072,0115,1605563369,29.614 49,0013,0017,1022.8,+13.9,071,0109,1605563669,29.601 45,0014,0018,1023.0,+13.8,072,0085,1605563969,29.595 49,0017,0023,1023.0,+13.8,072,0109,1605564269,29.6 49,0014,0018,1022.8,+13.8,072,0110,1605564569,29.588 47,0016,0022,1023.0,+13.7,072,0094,1605564869,29.578 49,0015,0021,1023.0,+13.7,072,0103,1605565169,29.573 49,0018,0024,1022.8,+13.8,072,0098,1605565469,29.631 49,0013,0017,1022.7,+13.6,073,0094,1605565769,29.694 49,0017,0023,1022.8,+13.6,073,0103,1605566069,29.686 47,0014,0018,1023.1,+13.7,073,0093,1605566369,29.683 49,0019,0026,1023.0,+13.7,073,0102,1605566669,29.67 49,0016,0022,1022.7,+13.7,073,0104,1605566969,29.66 49,0013,0017,1022.7,+13.7,074,0094,1605567269,29.644 49,0015,0021,1023.0,+13.7,074,0107,1605567569,29.645 47,0014,0018,1022.9,+13.7,074,0086,1605567869,29.634 52,0017,0023,1022.9,+13.7,074,0102,1605568169,29.62 49,0015,0021,1022.5,+13.6,074,0093,1605568469,29.611 49,0014,0018,1022.8,+13.7,074,0094,1605568769,29.602 49,0016,0022,1022.9,+13.7,074,0096,1605569069,29.663 49,0016,0022,1022.8,+13.6,074,0090,1605569369,29.921 49,0017,0023,1022.5,+13.6,074,0090,1605569669,29.716 49,0015,0021,1022.6,+13.5,073,0094,1605569969,29.719 49,0015,0021,1022.4,+13.5,073,0101,1605570269,29.895 49,0016,0022,1022.6,+13.5,073,0085,1605570569,29.885 99,0013,0017,1022.5,+13.4,073,0089,1605570869,29.698 49,0013,0017,1022.6,+13.4,073,0095,1605571169,29.681 49,0014,0018,1022.5,+13.4,072,0090,1605571469,29.865 49,0013,0017,1022.9,+13.4,072,0092,1605571769,29.667 52,0014,0018,1022.6,+13.3,072,0097,1605572069,29.656 49,0015,0021,1022.6,+13.3,072,0091,1605572369,29.654 47,0015,0021,1022.5,+13.2,073,0075,1605572669,29.71 49,0014,0018,1022.9,+13.1,073,0093,1605572969,29.776 49,0013,0017,1022.6,+13.1,073,0098,1605573269,29.772 47,0013,0017,1022.9,+13.1,073,0103,1605573569,29.763 49,0015,0021,1022.8,+13.1,074,0092,1605573869,29.757 52,0015,0021,1022.8,+13.2,073,0087,1605574169,29.747 49,0013,0017,1023.0,+13.1,073,0105,1605574469,29.735 49,0014,0018,1023.0,+13.1,073,0103,1605574769,29.726 49,0015,0021,1022.8,+13.1,074,0109,1605575069,29.723 49,0012,0016,1022.8,+13.2,073,0105,1605575369,29.719 49,0013,0017,1022.9,+13.0,074,0086,1605575669,29.718 49,0015,0021,1023.0,+13.1,074,0115,1605575969,29.694 49,0015,0021,1022.8,+13.0,074,0105,1605576269,29.756 49,0012,0016,1022.9,+13.0,074,0088,1605576569,29.826 49,0014,0018,1022.7,+13.0,074,0105,1605576869,29.811 99,0015,0021,1023.0,+13.0,074,0125,1605577169,29.795 52,0013,0017,1022.7,+13.0,074,0102,1605577469,29.792 49,0016,0022,1022.6,+12.9,075,0085,1605577769,29.789 49,0014,0018,1022.7,+13.0,074,0093,1605578069,29.782 52,0015,0021,1022.7,+12.9,074,0102,1605578369,29.777 49,0016,0022,1022.7,+12.9,074,0084,1605578669,29.767 49,0015,0021,1022.8,+13.0,074,0092,1605578969,29.756 49,0014,0018,1022.8,+13.0,074,0093,1605579269,29.752 49,0018,0024,1022.8,+13.0,074,0092,1605579569,29.74 49,0015,0021,1022.6,+12.9,075,0104,1605579869,29.8 49,0016,0022,1022.8,+12.9,075,0094,1605580169,29.874 49,0016,0022,1022.6,+12.9,075,0103,1605580469,29.861 49,0012,0016,1022.7,+12.9,075,0098,1605580769,29.853 54,0012,0016,1022.6,+12.8,075,0079,1605581069,29.853 99,0012,0016,1022.6,+12.8,075,0084,1605581369,29.837 49,0018,0024,1022.6,+12.9,075,0104,1605581669,29.828 49,0014,0018,1022.6,+12.9,075,0123,1605581969,29.817 52,0016,0022,1022.8,+12.9,075,0107,1605582269,29.816 49,0015,0021,1022.7,+12.9,075,0092,1605582569,29.814 57,0015,0021,1022.7,+12.8,075,0084,1605582869,29.804 49,0015,0021,1022.7,+12.9,075,0080,1605583169,29.791 52,0014,0018,1022.7,+12.9,075,0102,1605583469,29.848 99,0017,0023,1023.0,+12.8,075,0102,1605583769,29.921 49,0016,0022,1023.0,+12.8,075,0087,1605584069,29.913 52,0013,0017,1023.0,+12.8,075,0071,1605584369,29.9 52,0014,0018,1023.1,+12.8,075,0108,1605584669,29.891 49,0015,0021,1022.8,+12.8,075,0099,1605584969,29.884 49,0014,0018,1022.6,+12.8,075,0102,1605585269,29.875 49,0020,0027,1022.7,+12.8,075,0093,1605585569,29.867 49,0014,0018,1023.0,+12.7,076,0086,1605585869,29.855 52,0017,0023,1022.8,+12.7,076,0100,1605586169,29.851 49,0014,0018,1022.8,+12.8,076,0107,1605586469,29.851 52,0015,0021,1022.7,+12.6,077,0100,1605586769,29.838 52,0016,0022,1022.5,+12.6,077,0107,1605587069,29.895 49,0013,0017,1022.7,+12.6,077,0108,1605587369,29.963 52,0017,0023,1022.6,+12.6,077,0121,1605587669,29.967 49,0013,0017,1022.8,+12.6,077,0100,1605587969,29.947 49,0015,0021,1022.7,+12.6,076,0084,1605588269,29.939 49,0012,0016,1022.6,+12.6,076,0105,1605588569,29.935 52,0015,0021,1022.7,+12.6,076,0114,1605588869,29.925 49,0017,0023,1022.7,+12.6,076,0085,1605589169,29.923 99,0016,0022,1022.8,+12.6,077,0096,1605589469,29.917 99,0014,0018,1022.9,+12.7,076,0094,1605589769,29.894 49,0017,0023,1023.0,+12.7,076,0124,1605590069,29.886 49,0017,0023,1023.0,+12.7,077,0090,1605590369,29.882 49,0019,0026,1023.0,+12.8,076,0092,1605590669,29.942 49,0015,0021,1023.3,+12.8,076,0082,1605590970,30.001 49,0015,0021,1023.0,+12.7,076,0096,1605591270,30.006 49,0015,0021,1023.2,+12.9,076,0092,1605591569,29.997 99,0016,0022,1023.3,+13.0,077,0107,1605591869,29.991 49,0014,0018,1023.2,+13.1,077,0094,1605592169,29.975 47,0015,0021,1023.3,+13.2,077,0106,1605592469,29.973 49,0015,0021,1023.3,+13.5,078,0094,1605592769,29.964 49,0016,0022,1023.8,+13.8,078,0108,1605593069,29.942 54,0016,0022,1023.6,+13.8,078,0102,1605593369,29.944 49,0016,0022,1023.8,+13.8,077,0117,1605593669,29.936 47,0017,0023,1023.6,+13.9,077,0093,1605593969,29.916 47,0018,0024,1023.6,+13.9,077,0100,1605594270,30.173 99,0019,0026,1023.6,+14.1,077,0105,1605594570,30.238 49,0016,0022,1024.0,+14.2,076,0088,1605594870,30.037 49,0015,0021,1023.9,+14.5,077,0098,1605595170,30.056 49,0015,0021,1024.1,+14.5,076,0094,1605595470,30.031 49,0018,0024,1023.8,+14.7,078,0089,1605595770,30.032 49,0019,0026,1023.9,+14.8,077,0096,1605596070,30.016 49,0015,0021,1024.1,+15.0,077,0097,1605596370,30.004 49,0023,0031,1024.0,+15.3,077,0096,1605596669,29.987 49,0023,0031,1024.2,+15.4,077,0099,1605596969,29.99 52,0024,0032,1023.9,+15.5,076,0098,1605597269,29.975 49,0025,0034,1023.9,+15.7,077,0114,1605597569,29.967 52,0021,0028,1024.2,+15.7,075,0106,1605597870,30.215 52,0019,0026,1024.1,+16.0,075,0104,1605598170,30.089 52,0025,0034,1024.3,+16.1,074,0100,1605598470,30.085 52,0022,0029,1024.0,+16.0,074,0082,1605598770,30.079 52,0020,0027,1024.0,+15.9,074,0087,1605599070,30.067 52,0023,0031,1024.2,+16.2,073,0117,1605599370,30.051 52,0024,0032,1024.4,+16.2,073,0087,1605599670,30.06 52,0022,0029,1024.2,+16.3,072,0108,1605599970,30.035 52,0022,0029,1024.2,+16.4,072,0108,1605600270,30.027 52,0022,0029,1024.4,+16.4,072,0093,1605600570,30.01 52,0019,0026,1024.4,+16.5,072,0089,1605600870,30.003 52,0022,0029,1024.6,+16.6,072,0092,1605601170,30.006 52,0017,0023,1024.5,+16.8,070,0091,1605601470,30.061 52,0022,0029,1024.3,+17.1,070,0107,1605601770,30.125 52,0018,0024,1024.5,+17.3,068,0101,1605602070,30.124 52,0021,0028,1024.8,+17.8,066,0110,1605602370,30.106 49,0019,0026,1024.9,+17.8,066,0098,1605602670,30.1 52,0017,0023,1024.9,+17.9,064,0092,1605602970,30.087 52,0018,0024,1024.9,+17.6,067,0086,1605603270,30.077 52,0016,0022,1024.8,+17.4,067,0105,1605603570,30.074 52,0019,0026,1024.8,+17.4,067,0102,1605603870,30.059 52,0019,0026,1024.7,+17.4,066,0091,1605604170,30.045 99,0017,0023,1024.5,+17.5,066,0099,1605604470,30.047 52,0021,0028,1024.7,+17.6,065,0106,1605604770,30.035 52,0018,0024,1024.8,+17.6,066,0119,1605605070,30.105 52,0022,0029,1024.5,+17.7,065,0101,1605605370,30.173 52,0021,0028,1025.0,+17.8,065,0087,1605605670,30.162 54,0021,0028,1024.6,+17.9,065,0103,1605605970,30.147 52,0019,0026,1024.6,+18.0,065,0109,1605606270,30.142 52,0022,0029,1024.5,+18.0,065,0111,1605606570,30.134 52,0018,0024,1024.7,+18.2,064,0103,1605606870,30.115 52,0019,0026,1024.6,+18.1,064,0113,1605607170,30.112 52,0019,0026,1024.5,+18.2,064,0097,1605607470,30.098 52,0018,0024,1024.8,+18.2,063,0114,1605607770,30.09 52,0019,0026,1024.4,+18.2,063,0099,1605608070,30.078 52,0019,0026,1024.3,+18.2,064,0097,1605608370,30.072 52,0017,0023,1024.5,+18.2,064,0104,1605608670,30.134 49,0017,0023,1024.5,+18.2,064,0094,1605608970,30.202 52,0032,0044,1024.7,+18.0,064,0088,1605609270,30.204 52,0035,0048,1024.2,+17.9,066,0105,1605609570,30.198 52,0032,0044,1024.3,+17.9,066,0095,1605609870,30.189 52,0019,0026,1024.3,+18.1,066,0073,1605610170,30.177 52,0071,0096,1024.1,+18.2,065,0089,1605610470,30.161 99,0020,0027,1024.1,+18.6,064,0096,1605610770,30.145 52,0019,0026,1024.3,+18.7,064,0089,1605611070,30.152 52,0015,0021,1024.3,+18.8,065,0108,1605611370,30.135 52,0016,0022,1024.4,+19.0,063,0105,1605611670,30.121 52,0019,0026,1024.2,+19.1,062,0102,1605611970,30.114 52,0018,0024,1024.3,+19.0,062,0119,1605612270,30.172 52,0017,0023,1024.0,+18.9,062,0104,1605612570,30.241 52,0015,0021,1024.1,+18.9,062,0113,1605612870,30.236 54,0016,0022,1024.3,+19.0,062,0088,1605613170,30.218 52,0018,0024,1024.2,+18.8,062,0097,1605613470,30.217 49,0015,0021,1024.4,+18.7,063,0114,1605613770,30.193 49,0015,0021,1024.3,+18.4,063,0098,1605614070,30.193 52,0017,0023,1024.2,+18.3,063,0108,1605614370,30.188 52,0017,0023,1024.0,+18.2,063,0102,1605614670,30.18 49,0017,0023,1024.3,+18.1,064,0102,1605614970,30.171 52,0018,0024,1024.2,+18.1,064,0096,1605615270,30.159 54,0016,0022,1024.2,+17.9,064,0115,1605615570,30.143 52,0017,0023,1024.0,+17.8,064,0108,1605615870,30.205 52,0017,0023,1024.3,+17.8,065,0093,1605616170,30.27 52,0016,0022,1024.4,+17.8,064,0115,1605616470,30.263 52,0018,0024,1024.2,+17.9,065,0105,1605616772,32.807 52,0015,0021,1024.2,+17.9,067,0091,1605617070,30.245 52,0016,0022,1024.1,+17.8,067,0102,1605617370,30.241 52,0018,0024,1024.0,+17.8,066,0095,1605617670,30.234 52,0021,0028,1024.0,+17.8,066,0113,1605617970,30.22 52,0017,0023,1024.0,+17.8,066,0098,1605618270,30.202 52,0018,0024,1024.0,+17.8,066,0104,1605618570,30.189 52,0019,0026,1024.3,+17.7,066,0095,1605618870,30.191 99,0015,0021,1024.3,+17.7,067,0097,1605619170,30.179 52,0016,0022,1024.2,+17.8,066,0092,1605619470,30.243 99,0019,0026,1024.3,+17.7,067,0103,1605619770,30.302 57,0019,0026,1024.1,+17.7,067,0113,1605620070,30.297 52,0018,0024,1023.9,+17.8,067,0106,1605620370,30.287 52,0019,0026,1024.3,+17.7,067,0107,1605620670,30.286 52,0015,0021,1024.3,+17.7,066,0103,1605620970,30.269 52,0022,0029,1024.6,+17.6,066,0097,1605621270,30.26 52,0015,0021,1024.1,+17.5,066,0097,1605621570,30.251 52,0015,0021,1024.5,+17.5,067,0090,1605621870,30.241 52,0014,0018,1024.4,+17.4,067,0102,1605622170,30.236 52,0014,0018,1024.7,+17.4,067,0103,1605622470,30.249 52,0017,0023,1024.7,+17.3,068,0100,1605622770,30.22 52,0017,0023,1024.4,+17.3,067,0112,1605623070,30.277 52,0015,0021,1024.4,+17.2,067,0110,1605623370,30.342 52,0016,0022,1024.7,+17.2,068,0081,1605623670,30.323 52,0015,0021,1024.5,+17.2,068,0086,1605623970,30.317 52,0017,0023,1024.7,+17.1,068,0084,1605624270,30.314 49,0023,0031,1024.8,+17.1,068,0075,1605624570,30.493 52,0020,0027,1024.7,+17.0,069,0084,1605624870,30.297 52,0017,0023,1024.7,+17.0,069,0094,1605625170,30.287 52,0015,0021,1024.9,+16.9,069,0110,1605625470,30.27 52,0018,0024,1025.0,+16.8,069,0110,1605625770,30.269 52,0017,0023,1025.1,+16.8,070,0088,1605626070,30.298 54,0017,0023,1025.1,+16.8,070,0091,1605626370,30.436 52,0018,0024,1025.1,+16.7,070,0116,1605626670,30.311 52,0015,0021,1024.9,+16.6,070,0110,1605626970,30.368 52,0017,0023,1025.1,+16.6,070,0112,1605627270,30.363 52,0016,0022,1025.4,+16.5,070,0094,1605627570,30.356 99,0018,0024,1025.1,+16.3,071,0117,1605627870,30.345 52,0017,0023,1025.0,+16.4,070,0104,1605628170,30.334 52,0016,0022,1025.1,+16.2,071,0103,1605628470,30.32 52,0016,0022,1025.0,+16.0,071,0100,1605628770,30.321 52,0016,0022,1025.0,+15.9,072,0089,1605629070,30.498 52,0018,0024,1025.2,+15.9,071,0087,1605629370,30.299 52,0017,0023,1025.2,+15.8,071,0104,1605629670,30.289 52,0019,0026,1025.1,+15.7,072,0092,1605629970,30.47 52,0015,0021,1025.3,+15.6,072,0104,1605630270,30.532 99,0017,0023,1025.4,+15.5,072,0081,1605630570,30.407 99,0016,0022,1025.2,+15.5,072,0096,1605630870,30.587 52,0016,0022,1025.4,+15.2,073,0092,1605631170,30.384 49,0015,0021,1025.5,+15.2,073,0097,1605631470,30.57 99,0017,0023,1025.4,+15.1,073,0099,1605631770,30.558 49,0017,0023,1025.4,+15.2,073,0107,1605632070,30.546 49,0015,0021,1025.6,+15.3,073,0092,1605632370,30.541 52,0019,0026,1025.3,+15.1,074,0095,1605632670,30.345 49,0015,0021,1025.4,+15.1,074,0112,1605632970,30.33 52,0016,0022,1025.5,+15.1,074,0102,1605633270,30.325 49,0021,0028,1025.3,+15.1,075,0107,1605633570,30.512 52,0021,0028,1025.5,+15.2,075,0102,1605633870,30.58 52,0017,0023,1025.5,+15.1,075,0104,1605634170,30.636 52,0019,0026,1025.6,+15.2,074,0100,1605634470,30.628 52,0016,0022,1025.8,+15.1,075,0098,1605634770,30.621 49,0014,0018,1025.8,+15.2,075,0076,1605635070,30.417 99,0018,0024,1025.6,+15.2,075,0097,1605635370,30.418 52,0020,0027,1025.6,+15.3,074,0104,1605635670,30.405 52,0018,0024,1025.6,+15.3,074,0112,1605635970,30.589 49,0016,0022,1025.6,+15.2,074,0111,1605636270,30.392 52,0023,0031,1025.7,+15.1,075,0115,1605636570,30.377 49,0021,0028,1025.8,+15.1,075,0106,1605636870,30.368 52,0031,0043,1025.7,+15.0,075,0120,1605637170,30.357 52,0021,0028,1025.4,+14.8,075,0081,1605637470,30.428 52,0018,0024,1025.5,+14.9,075,0096,1605637770,30.489 52,0017,0023,1025.4,+14.8,076,0094,1605638070,30.48 52,0018,0024,1025.8,+14.6,076,0091,1605638370,30.478 49,0019,0026,1025.6,+14.8,075,0102,1605638670,30.464 49,0021,0028,1025.7,+14.7,076,0100,1605638970,30.45 52,0019,0026,1025.8,+14.7,076,0089,1605639270,30.636 49,0018,0024,1025.7,+14.7,077,0104,1605639570,30.435 99,0016,0022,1025.9,+14.8,076,0106,1605639870,30.619 49,0019,0026,1025.9,+14.7,076,0121,1605640170,30.611 49,0017,0023,1025.9,+14.6,076,0095,1605640470,30.407 49,0022,0029,1025.6,+14.6,076,0095,1605640770,30.395 49,0020,0027,1026.1,+14.4,076,0088,1605641070,30.656 49,0017,0023,1026.1,+14.3,076,0106,1605641370,30.533 47,0018,0024,1026.3,+14.3,077,0089,1605641670,30.711 49,0018,0024,1026.3,+14.3,076,0099,1605641970,30.705 47,0019,0026,1026.2,+14.2,077,0108,1605642270,30.51 49,0035,0048,1026.5,+14.2,076,0094,1605642570,30.685 99,0030,0042,1026.3,+14.1,077,0098,1605642870,30.483 47,0025,0034,1026.2,+14.2,078,0087,1605643170,30.471 47,0019,0026,1026.5,+14.2,078,0091,1605643470,30.464 99,0017,0023,1026.4,+14.4,078,0086,1605643770,30.458 99,0020,0027,1026.4,+14.3,079,0097,1605644070,30.446 47,0020,0027,1026.4,+14.3,079,0099,1605644370,30.437 47,0022,0029,1026.3,+14.3,079,0113,1605644670,30.505 99,0021,0028,1026.2,+14.4,079,0096,1605644970,30.764 47,0019,0026,1026.1,+14.5,079,0097,1605645270,30.571 49,0021,0028,1026.1,+14.5,079,0089,1605645570,30.563 47,0026,0036,1026.4,+14.6,079,0095,1605645870,30.543 47,0020,0027,1026.5,+14.6,079,0086,1605646170,30.532 99,0020,0027,1026.4,+14.6,079,0089,1605646470,30.718 47,0019,0026,1026.6,+14.7,079,0103,1605646770,30.516 47,0017,0023,1026.5,+14.7,079,0114,1605647070,30.517 47,0019,0026,1026.3,+14.7,078,0086,1605647370,30.505 47,0018,0024,1026.2,+14.8,078,0088,1605647670,30.49 47,0022,0029,1026.5,+14.7,079,0093,1605647970,30.489 47,0021,0028,1026.2,+14.7,078,0088,1605648270,30.557 49,0018,0024,1026.3,+14.7,078,0096,1605648570,30.616 47,0020,0027,1026.2,+14.6,078,0092,1605648870,30.609 47,0022,0029,1026.4,+14.6,078,0101,1605649170,30.597 47,0021,0028,1026.3,+14.5,078,0115,1605649470,30.589 49,0020,0027,1026.5,+14.4,078,0086,1605649770,30.581 47,0020,0027,1026.4,+14.5,078,0107,1605650070,30.587 47,0019,0026,1026.3,+14.5,077,0097,1605650370,30.563 47,0021,0028,1026.4,+14.5,077,0114,1605650670,30.558 47,0017,0023,1026.6,+14.4,077,0101,1605650970,30.549 49,0018,0024,1026.7,+14.4,077,0091,1605651270,30.546 47,0018,0024,1026.6,+14.4,077,0103,1605651570,30.534 47,0017,0023,1026.5,+14.4,078,0097,1605651870,30.591 49,0019,0026,1026.8,+14.5,078,0108,1605652170,30.666 49,0020,0027,1026.5,+14.5,078,0097,1605652470,30.653 49,0017,0023,1026.4,+14.5,079,0099,1605652770,30.66 49,0020,0027,1026.3,+14.5,078,0101,1605653070,30.645 49,0018,0024,1026.4,+14.5,078,0106,1605653370,30.635 99,0019,0026,1026.2,+14.5,078,0100,1605653670,30.628 47,0018,0024,1026.3,+14.6,077,0111,1605653970,30.614 47,0018,0024,1026.3,+14.6,077,0091,1605654270,30.605 47,0019,0026,1026.3,+14.6,075,0116,1605654570,30.589 49,0020,0027,1026.1,+14.7,074,0114,1605654870,30.582 49,0019,0026,1026.2,+14.7,073,0092,1605655170,30.579 47,0020,0027,1026.0,+14.7,073,0083,1605655470,30.643 47,0015,0021,1026.2,+14.6,073,0093,1605655770,30.695 47,0013,0017,1026.0,+14.7,071,0091,1605656070,30.695 49,0013,0017,1026.2,+14.6,072,0100,1605656370,30.687 47,0017,0023,1026.2,+14.5,073,0110,1605656670,30.683 47,0016,0022,1026.1,+14.4,073,0097,1605656970,30.663 52,0015,0021,1026.1,+14.5,073,0092,1605657270,30.661 47,0017,0023,1025.9,+14.6,073,0089,1605657570,30.655 47,0013,0017,1025.8,+14.7,071,0102,1605657870,30.635 49,0016,0022,1025.8,+14.9,070,0089,1605658170,30.819 47,0014,0018,1026.1,+14.8,071,0095,1605658470,30.619 47,0015,0021,1026.1,+14.8,071,0106,1605658770,30.615 49,0017,0023,1025.8,+14.6,072,0099,1605659070,30.681 47,0014,0018,1026.0,+14.7,072,0099,1605659370,30.741 47,0014,0018,1026.2,+14.6,072,0107,1605659670,30.733 47,0013,0017,1026.1,+14.4,072,0094,1605659970,30.721 99,0015,0021,1026.2,+14.5,072,0100,1605660270,30.712 99,0014,0018,1026.0,+14.5,072,0102,1605660570,30.717 49,0014,0018,1026.2,+14.5,071,0107,1605660870,30.696 47,0014,0018,1026.3,+14.5,071,0108,1605661170,30.68 49,0011,0015,1026.1,+14.3,072,0108,1605661470,30.673 49,0016,0022,1026.0,+14.3,072,0119,1605661770,30.662 49,0013,0017,1026.2,+14.3,072,0102,1605662070,30.659 47,0012,0016,1026.2,+14.1,072,0086,1605662370,30.652 49,0016,0022,1026.0,+14.3,072,0114,1605662670,30.718 47,0014,0018,1026.1,+14.1,072,0087,1605662970,30.775 49,0015,0021,1025.8,+14.1,072,0089,1605663270,30.772 47,0014,0018,1026.0,+14.2,072,0114,1605663570,30.763 47,0017,0023,1026.0,+14.3,072,0098,1605663870,30.751 47,0015,0021,1026.0,+14.2,073,0115,1605664170,30.746 47,0014,0018,1025.8,+14.2,073,0091,1605664470,30.742 47,0019,0026,1026.0,+14.2,073,0093,1605664770,30.722 49,0014,0018,1026.0,+14.2,073,0113,1605665070,30.723 47,0013,0017,1025.9,+14.3,072,0098,1605665370,30.71 47,0016,0022,1026.1,+14.3,072,0093,1605665670,30.705 99,0012,0016,1026.0,+14.3,073,0078,1605665970,30.691 49,0014,0018,1025.9,+14.4,072,0101,1605666270,30.757 49,0014,0018,1026.2,+14.5,072,0080,1605666570,30.824 49,0013,0017,1025.9,+14.6,072,0092,1605666870,30.813 47,0016,0022,1026.2,+14.5,072,0107,1605667170,30.816 49,0013,0017,1026.2,+14.5,073,0097,1605667470,30.799 49,0015,0021,1026.0,+14.4,073,0106,1605667770,30.784 49,0017,0023,1026.2,+14.5,073,0095,1605668070,30.775 49,0013,0017,1026.4,+14.5,073,0103,1605668370,30.958 49,0013,0017,1026.2,+14.6,073,0111,1605668670,30.758 47,0013,0017,1026.1,+14.5,073,0096,1605668970,30.744 49,0013,0017,1026.0,+14.4,073,0108,1605669270,30.931 47,0012,0016,1026.0,+14.3,074,0081,1605669570,30.922 49,0012,0016,1026.2,+14.3,074,0106,1605669870,30.797 49,0012,0016,1026.2,+14.2,075,0104,1605670170,30.863 99,0012,0016,1026.3,+14.2,074,0090,1605670470,30.861 47,0014,0018,1026.4,+14.2,074,0099,1605670770,30.853 49,0015,0021,1026.0,+14.1,075,0108,1605671070,30.837 49,0018,0024,1026.0,+14.0,075,0099,1605671370,30.836 49,0013,0017,1025.9,+14.1,075,0086,1605671670,30.83 49,0015,0021,1026.1,+14.1,075,0088,1605671970,30.819 47,0015,0021,1026.1,+14.0,075,0101,1605672270,30.812 99,0014,0018,1026.0,+14.1,075,0099,1605672570,30.804 49,0016,0022,1026.0,+14.0,076,0090,1605672870,30.801 49,0016,0022,1026.2,+14.1,076,0083,1605673170,30.777 49,0015,0021,1026.2,+14.1,076,0099,1605673470,30.844 49,0015,0021,1026.1,+14.1,076,0099,1605673770,30.917 49,0015,0021,1026.2,+14.2,076,0116,1605674070,30.909 47,0016,0022,1026.5,+14.2,076,0095,1605674370,30.897 49,0015,0021,1026.6,+14.2,075,0101,1605674670,30.892 47,0022,0029,1026.5,+14.3,076,0091,1605674970,30.874 52,0015,0021,1026.5,+14.3,076,0109,1605675270,30.88 59,0019,0026,1026.6,+14.4,076,0108,1605675570,30.875 59,0016,0022,1026.7,+14.4,077,0101,1605675870,30.857 59,0014,0018,1026.6,+14.3,078,0107,1605676170,30.848 59,0017,0023,1026.6,+14.4,078,0098,1605676470,30.839 57,0017,0023,1026.4,+14.2,078,0094,1605676770,30.825 57,0015,0021,1026.6,+14.3,078,0087,1605677070,30.897 57,0015,0021,1026.5,+14.3,078,0111,1605677370,30.962 99,0012,0016,1026.6,+14.4,077,0098,1605677670,30.953 57,0014,0018,1026.6,+14.3,077,0100,1605677973,33.493 54,0013,0017,1026.6,+14.3,077,0091,1605678270,30.93 99,0016,0022,1027.0,+14.4,076,0122,1605678570,30.919 99,0014,0018,1026.8,+14.4,077,0120,1605678870,30.91 54,0018,0024,1027.0,+14.5,076,0095,1605679170,30.899 54,0018,0024,1027.1,+14.6,076,0119,1605679470,30.893 52,0016,0022,1027.0,+14.6,076,0079,1605679770,30.877 52,0013,0017,1027.0,+14.6,077,0081,1605680070,30.88 52,0015,0021,1027.0,+14.6,077,0087,1605680370,30.873 52,0014,0018,1027.3,+14.6,077,0101,1605680671,31.119 49,0019,0026,1027.1,+14.6,077,0084,1605680971,31.178 52,0018,0024,1027.1,+14.6,078,0086,1605681271,31.172 52,0014,0018,1027.4,+14.7,077,0115,1605681570,30.974 52,0015,0021,1027.4,+14.7,077,0089,1605681870,30.969 52,0013,0017,1027.5,+14.8,077,0091,1605682170,30.96 99,0015,0021,1027.6,+14.8,076,0091,1605682470,30.956 64,0015,0021,1027.5,+14.8,078,0109,1605682770,30.941 61,0017,0023,1027.6,+14.8,078,0081,1605683070,30.931 64,0018,0024,1027.8,+14.8,078,0098,1605683370,30.926 64,0017,0023,1027.9,+14.9,079,0090,1605683670,30.921 64,0016,0022,1027.7,+14.8,081,0119,1605683970,30.901 64,0016,0022,1027.7,+14.7,080,0105,1605684270,30.967 64,0018,0024,1027.7,+14.8,080,0127,1605684571,31.022 61,0014,0018,1027.7,+14.8,081,0130,1605684871,31.022 64,0016,0022,1027.9,+14.9,081,0109,1605685171,31.202 66,0016,0022,1027.9,+14.9,081,0107,1605685471,31.02 64,0013,0017,1027.7,+14.8,081,0112,1605685770,30.992 61,0014,0018,1027.8,+14.9,081,0112,1605686071,31.176 61,0012,0016,1027.8,+14.9,081,0121,1605686370,30.974 61,0013,0017,1028.0,+14.9,081,0122,1605686670,30.968 61,0016,0022,1027.8,+14.9,080,0118,1605686970,30.958 59,0016,0022,1027.9,+14.9,081,0103,1605687270,30.946 61,0013,0017,1027.9,+15.0,081,0107,1605687571,31.131 59,0014,0018,1028.0,+15.0,082,0113,1605687871,31.006 61,0015,0021,1027.7,+15.1,082,0092,1605688171,31.257 59,0014,0018,1027.7,+15.2,082,0118,1605688471,31.058 59,0015,0021,1027.8,+15.2,081,0111,1605688771,31.24 57,0017,0023,1027.7,+15.4,082,0101,1605689071,31.033 54,0017,0023,1027.5,+15.5,082,0095,1605689371,31.221 54,0014,0018,1027.5,+15.6,082,0105,1605689671,31.022 52,0013,0017,1027.8,+15.6,081,0108,1605689971,31.014 49,0013,0017,1027.8,+15.6,080,0103,1605690271,31.001 47,0012,0016,1027.7,+15.5,078,0093,1605690570,30.99 49,0013,0017,1027.6,+15.5,077,0112,1605690871,31.175 47,0014,0018,1027.7,+15.5,077,0104,1605691170,30.978 47,0012,0016,1027.5,+15.5,077,0094,1605691471,31.041 47,0013,0017,1027.6,+15.5,078,0108,1605691771,31.114 52,0016,0022,1027.4,+15.5,079,0107,1605692071,31.105 49,0014,0018,1027.5,+15.4,079,0095,1605692371,31.087 47,0013,0017,1027.5,+15.4,079,0108,1605692671,31.077 49,0012,0016,1027.5,+15.4,078,0085,1605692971,31.062 49,0016,0022,1027.5,+15.4,079,0102,1605693271,31.057 49,0016,0022,1027.2,+15.3,077,0115,1605693571,31.045 49,0015,0021,1027.5,+15.4,077,0088,1605693871,31.036 99,0018,0024,1027.4,+15.4,077,0091,1605694171,31.044 47,0018,0024,1027.6,+15.4,078,0103,1605694471,31.032 49,0016,0022,1027.1,+15.6,078,0114,1605694771,31.014 47,0015,0021,1027.3,+15.7,077,0094,1605695071,31.27 47,0015,0021,1027.3,+15.9,076,0101,1605695371,31.148 49,0013,0017,1027.3,+16.0,076,0119,1605695671,31.139 47,0014,0018,1027.0,+16.2,074,0092,1605695971,31.124 47,0015,0021,1027.0,+16.3,072,0104,1605696271,31.121 47,0014,0018,1027.0,+16.5,072,0101,1605696571,31.109 49,0016,0022,1027.1,+16.6,071,0107,1605696871,31.103 49,0013,0017,1027.2,+16.8,071,0099,1605697171,31.096 49,0012,0016,1027.0,+16.9,071,0112,1605697471,31.082 99,0011,0015,1026.7,+17.2,071,0099,1605697771,31.076 49,0010,0013,1026.7,+17.6,068,0112,1605698071,31.065 49,0014,0018,1026.8,+17.8,066,0085,1605698371,31.061 49,0014,0018,1026.9,+18.0,064,0115,1605698671,31.309 49,0015,0021,1026.8,+17.9,064,0090,1605698971,31.184 49,0015,0021,1026.8,+17.8,062,0087,1605699271,31.174 49,0015,0021,1026.8,+17.9,062,0100,1605699571,31.168 49,0013,0017,1026.8,+17.8,062,0104,1605699871,31.161 52,0016,0022,1026.9,+18.0,062,0106,1605700171,31.152 99,0013,0017,1026.8,+17.7,061,0113,1605700471,31.332 49,0017,0023,1026.8,+17.8,061,0079,1605700771,31.316 49,0016,0022,1026.6,+17.9,060,0094,1605701071,31.121 49,0016,0022,1027.1,+17.8,059,0098,1605701371,31.303 49,0016,0022,1026.5,+17.8,059,0083,1605701671,31.102 49,0017,0023,1026.9,+17.7,060,0093,1605701971,31.092 49,0016,0022,1026.9,+17.6,059,0106,1605702271,31.156 52,0019,0026,1027.0,+17.7,058,0106,1605702571,31.41 49,0017,0023,1026.9,+17.5,058,0100,1605702871,31.41 49,0016,0022,1026.7,+17.4,058,0104,1605703171,31.204 49,0016,0022,1027.1,+17.3,058,0104,1605703471,31.199 52,0018,0024,1026.8,+17.2,059,0108,1605703771,31.191 99,0018,0024,1026.7,+17.1,059,0111,1605704071,31.179 52,0017,0023,1026.7,+17.2,059,0096,1605704371,31.36 49,0017,0023,1026.7,+17.2,058,0094,1605704671,31.165 49,0017,0023,1026.5,+17.2,059,0085,1605704971,31.15 99,0018,0024,1026.7,+17.2,059,0090,1605705271,31.335 49,0019,0026,1026.6,+17.0,060,0106,1605705571,31.131 49,0017,0023,1026.7,+17.1,058,0115,1605705871,31.2 49,0018,0024,1026.5,+17.0,059,0108,1605706171,31.282 52,0020,0027,1026.7,+17.0,059,0086,1605706471,31.253 49,0017,0023,1026.7,+16.9,060,0103,1605706771,31.237 49,0019,0026,1026.8,+17.0,060,0083,1605707071,31.231 49,0017,0023,1026.8,+16.9,060,0082,1605707371,31.222 49,0016,0022,1026.9,+16.9,060,0083,1605707671,31.215 49,0015,0021,1026.8,+16.9,060,0098,1605707971,31.398 99,0016,0022,1026.8,+16.8,060,0083,1605708271,31.202 49,0018,0024,1026.8,+16.8,062,0108,1605708571,31.189 49,0018,0024,1026.6,+16.7,062,0096,1605708871,31.176 49,0019,0026,1026.7,+16.6,063,0101,1605709171,31.171 49,0014,0018,1026.9,+16.5,061,0112,1605709471,31.422 49,0014,0018,1026.6,+16.4,061,0097,1605709771,31.297 49,0012,0016,1026.6,+16.4,062,0091,1605710071,31.278 49,0014,0018,1026.8,+16.2,061,0097,1605710371,31.271 52,0013,0017,1026.8,+16.2,061,0101,1605710671,31.269 49,0013,0017,1026.9,+16.2,061,0097,1605710971,31.442 49,0013,0017,1026.7,+16.1,062,0107,1605711271,31.443 49,0014,0018,1026.7,+16.1,062,0093,1605711571,31.238 52,0015,0021,1026.7,+16.0,062,0101,1605711871,31.225 49,0013,0017,1027.0,+16.0,063,0101,1605712171,31.223 49,0013,0017,1027.0,+15.9,063,0103,1605712471,31.217 49,0012,0016,1027.0,+15.9,063,0114,1605712771,31.207 52,0012,0016,1026.8,+15.7,063,0112,1605713071,31.269 49,0012,0016,1026.8,+15.8,062,0123,1605713371,31.328 49,0011,0015,1026.6,+15.8,062,0096,1605713671,31.317 49,0011,0015,1026.7,+15.8,062,0096,1605713971,31.31 52,0009,0012,1026.8,+15.7,062,0086,1605714271,31.309 49,0012,0016,1026.8,+15.7,063,0086,1605714571,31.29 99,0012,0016,1026.9,+15.6,063,0090,1605714871,31.279 49,0011,0015,1026.9,+15.6,063,0112,1605715171,31.27 52,0011,0015,1026.7,+15.5,063,0094,1605715471,31.458 49,0010,0013,1026.7,+15.4,063,0103,1605715771,31.26 49,0010,0013,1026.6,+15.4,063,0089,1605716071,31.245 99,0011,0015,1026.8,+15.5,063,0115,1605716371,31.236 52,0014,0018,1026.6,+15.5,063,0085,1605716671,31.307 49,0011,0015,1026.7,+15.4,064,0088,1605716971,31.361 49,0009,0012,1026.8,+15.4,063,0083,1605717271,31.348 49,0011,0015,1026.8,+15.4,063,0104,1605717571,31.536 49,0011,0015,1026.9,+15.3,063,0096,1605717871,31.332 49,0017,0023,1026.5,+15.4,062,0117,1605718171,31.328 49,0008,0011,1026.7,+15.3,062,0116,1605718471,31.315 49,0009,0012,1027.1,+15.3,063,0110,1605718771,31.305 49,0011,0015,1027.0,+15.3,063,0118,1605719071,31.302 52,0009,0012,1026.9,+15.2,063,0100,1605719371,31.29 52,0009,0012,1027.2,+15.2,063,0077,1605719671,31.284 99,0008,0011,1027.0,+15.2,063,0084,1605719971,31.277 54,0010,0013,1027.2,+15.2,063,0107,1605720271,31.531 49,0010,0013,1026.8,+15.1,064,0096,1605720571,31.592 49,0011,0015,1027.0,+15.2,064,0079,1605720871,31.39 49,0011,0015,1027.0,+15.2,063,0115,1605721171,31.577 49,0009,0012,1026.8,+15.2,063,0102,1605721471,31.374 49,0011,0015,1026.8,+15.2,064,0111,1605721771,31.366 49,0009,0012,1026.7,+15.1,065,0107,1605722071,31.362 49,0009,0012,1026.8,+15.1,066,0106,1605722371,31.354 49,0011,0015,1026.6,+15.0,067,0092,1605722671,31.342 49,0011,0015,1026.6,+15.0,067,0094,1605722971,31.334 49,0012,0016,1026.7,+14.9,067,0102,1605723271,31.332 49,0010,0013,1026.7,+15.0,066,0098,1605723571,31.504 49,0010,0013,1026.7,+15.0,065,0094,1605723871,31.376 49,0012,0016,1026.6,+15.0,065,0075,1605724171,31.444 52,0013,0017,1026.6,+15.0,065,0086,1605724471,31.437 49,0013,0017,1026.6,+15.0,064,0098,1605724771,31.425 49,0012,0016,1026.6,+15.0,063,0094,1605725071,31.415 49,0016,0022,1026.5,+14.9,063,0097,1605725371,31.404 49,0011,0015,1026.5,+14.9,063,0094,1605725671,31.398 49,0010,0013,1026.6,+15.0,062,0103,1605725971,31.389 52,0012,0016,1026.7,+15.0,063,0090,1605726271,31.383 49,0012,0016,1026.5,+15.0,064,0095,1605726571,31.568 99,0013,0017,1026.7,+15.0,064,0117,1605726871,31.362 49,0013,0017,1026.6,+14.9,064,0100,1605727171,31.547 49,0010,0013,1026.7,+14.9,063,0123,1605727471,31.419 49,0010,0013,1026.7,+14.9,064,0111,1605727771,31.493 99,0010,0013,1026.8,+14.9,064,0091,1605728071,31.482 49,0010,0013,1027.0,+14.8,064,0094,1605728371,31.485 49,0010,0013,1026.8,+14.7,066,0110,1605728671,31.469 49,0012,0016,1026.8,+14.7,067,0107,1605728971,31.454 49,0009,0012,1027.0,+14.6,067,0107,1605729271,31.45 52,0010,0013,1026.9,+14.6,067,0111,1605729571,31.44 99,0011,0015,1026.9,+14.5,066,0082,1605729871,31.431 52,0012,0016,1027.0,+14.5,065,0098,1605730171,31.42 52,0010,0013,1026.7,+14.6,065,0107,1605730471,31.602 52,0011,0015,1027.0,+14.6,065,0110,1605730771,31.593 52,0009,0012,1027.0,+14.6,065,0104,1605731071,31.47 49,0007,0010,1027.1,+14.5,065,0114,1605731371,31.526 52,0009,0012,1027.0,+14.5,065,0101,1605731671,31.718 49,0010,0013,1027.1,+14.6,064,0102,1605731971,31.513 49,0008,0011,1026.8,+14.6,064,0090,1605732271,31.699 49,0008,0011,1026.6,+14.6,064,0101,1605732571,31.492 49,0009,0012,1026.7,+14.7,064,0098,1605732871,31.682 52,0008,0011,1026.7,+14.6,064,0091,1605733171,31.477 52,0008,0011,1026.7,+14.7,064,0113,1605733471,31.67 52,0009,0012,1026.6,+14.6,064,0096,1605733771,31.66 49,0010,0013,1026.6,+14.6,064,0110,1605734071,31.459 49,0011,0015,1026.6,+14.6,064,0094,1605734371,31.455 49,0014,0018,1026.6,+14.6,063,0110,1605734671,31.509 49,0009,0012,1026.5,+14.6,063,0122,1605734971,31.592 49,0011,0015,1026.5,+14.6,063,0106,1605735271,31.758 49,0009,0012,1026.7,+14.6,062,0091,1605735571,31.754 49,0010,0013,1026.6,+14.6,063,0112,1605735871,31.557 99,0011,0015,1026.9,+14.5,063,0105,1605736171,31.553 49,0009,0012,1026.8,+14.4,063,0098,1605736471,31.537 47,0008,0011,1026.7,+14.4,063,0109,1605736771,31.526 54,0009,0012,1026.9,+14.4,063,0096,1605737071,31.51 49,0010,0013,1026.9,+14.4,062,0096,1605737371,31.513 99,0008,0011,1026.8,+14.4,061,0097,1605737671,31.499 47,0007,0010,1026.9,+14.5,059,0108,1605737971,31.496 47,0006,0008,1026.8,+14.6,059,0088,1605738271,31.548 49,0007,0010,1026.6,+14.6,060,0085,1605738571,31.624 49,0006,0008,1026.7,+14.6,059,0113,1605738871,31.801 49,0007,0010,1026.7,+14.6,060,0101,1605739171,31.785 49,0008,0011,1026.7,+14.7,059,0105,1605739471,31.783 49,0006,0008,1026.5,+14.6,059,0110,1605739771,31.766 49,0005,0007,1026.5,+14.6,058,0097,1605740071,31.577 52,0006,0008,1026.7,+14.7,057,0097,1605740371,31.566 49,0010,0013,1026.6,+14.7,057,0090,1605740671,31.551 52,0004,0006,1026.8,+14.7,057,0098,1605740971,31.734 49,0004,0006,1026.7,+14.7,057,0111,1605741271,31.721 49,0004,0006,1026.4,+14.6,056,0096,1605741571,31.72 49,0004,0006,1026.4,+14.6,056,0087,1605741871,31.776 49,0004,0006,1026.8,+14.4,058,0097,1605742171,31.647 52,0004,0006,1026.5,+14.4,057,0110,1605742471,31.832 49,0004,0006,1026.2,+14.5,057,0099,1605742771,31.816 52,0006,0008,1026.5,+14.4,057,0109,1605743071,31.817 52,0005,0007,1026.2,+14.4,058,0097,1605743371,31.81 52,0005,0007,1026.3,+14.4,059,0114,1605743671,31.603 52,0003,0005,1026.2,+14.5,057,0102,1605743971,31.791 99,0005,0007,1026.4,+14.4,057,0101,1605744271,31.589 49,0004,0006,1026.1,+14.5,059,0107,1605744571,31.773 49,0004,0006,1026.4,+14.4,059,0093,1605744871,31.752 49,0005,0007,1026.2,+14.4,058,0112,1605745171,31.754 49,0005,0007,1026.3,+14.3,058,0109,1605745471,31.812 49,0004,0006,1026.1,+14.4,058,0117,1605745771,31.882 52,0006,0008,1026.1,+14.3,058,0115,1605746071,31.874 49,0005,0007,1026.3,+14.3,058,0095,1605746371,31.861 49,0005,0007,1026.1,+14.3,058,0097,1605746671,31.66 52,0007,0010,1026.1,+14.0,059,0113,1605746971,31.654 49,0005,0007,1026.0,+14.0,060,0086,1605747271,31.653 49,0006,0008,1025.9,+14.0,059,0091,1605747571,31.64 47,0006,0008,1026.2,+13.8,060,0103,1605747871,31.63 47,0007,0010,1025.9,+13.6,059,0101,1605748171,31.615 49,0006,0008,1025.8,+13.7,059,0102,1605748471,31.613 49,0008,0011,1025.8,+13.5,061,0102,1605748771,31.598 49,0006,0008,1025.7,+13.5,060,0096,1605749071,31.862 49,0005,0007,1025.5,+13.5,061,0102,1605749371,31.731 49,0006,0008,1025.2,+13.7,060,0103,1605749671,31.729 49,0006,0008,1025.1,+13.7,060,0100,1605749971,31.716 52,0005,0007,1025.6,+13.8,059,0100,1605750271,31.702 49,0004,0006,1025.1,+14.0,057,0082,1605750571,31.695 49,0004,0006,1025.0,+14.0,057,0114,1605750871,31.688 49,0004,0006,1025.0,+14.0,058,0083,1605751171,31.677 49,0003,0005,1025.0,+14.0,057,0114,1605751471,31.675 52,0004,0006,1025.2,+14.1,057,0101,1605751771,31.663 49,0003,0005,1025.3,+14.1,057,0094,1605752071,31.654 99,0002,0003,1025.1,+14.0,057,0085,1605752371,31.646 99,0004,0006,1025.1,+14.1,057,0096,1605752671,31.711 49,0003,0005,1025.2,+14.1,057,0115,1605752971,31.776 52,0003,0005,1025.1,+14.2,057,0094,1605753271,31.765 49,0004,0006,1024.8,+14.2,057,0096,1605753571,31.756 49,0002,0003,1025.0,+14.2,057,0091,1605753871,31.743 49,0003,0005,1025.1,+14.2,058,0105,1605754171,31.744 49,0005,0007,1024.7,+14.2,058,0101,1605754471,31.727 49,0002,0003,1024.7,+14.1,059,0102,1605754771,31.727 49,0002,0003,1025.0,+14.2,059,0115,1605755071,31.902 52,0003,0005,1024.9,+14.2,058,0105,1605755371,31.9 49,0002,0003,1024.9,+14.3,058,0108,1605755671,31.886 49,0003,0005,1025.2,+14.1,059,0100,1605755971,31.686 49,0005,0007,1025.3,+14.1,059,0104,1605756271,31.944 49,0003,0005,1025.2,+14.0,060,0087,1605756572,32.011 49,0003,0005,1025.3,+14.0,060,0114,1605756871,31.812 49,0002,0003,1025.4,+14.0,060,0107,1605757171,31.807 49,0002,0003,1025.5,+14.0,060,0103,1605757471,31.798 52,0002,0003,1025.5,+14.2,061,0116,1605757771,31.975 49,0002,0003,1025.3,+14.2,060,0091,1605758071,31.776 49,0002,0003,1025.4,+14.2,059,0096,1605758371,31.771 49,0002,0003,1025.3,+14.1,059,0089,1605758671,31.758 49,0002,0003,1025.3,+14.1,059,0079,1605758971,31.946 49,0001,0002,1025.2,+14.2,059,0085,1605759271,31.933 99,0001,0002,1025.5,+14.3,058,0107,1605759571,31.93 52,0003,0005,1025.4,+14.1,058,0124,1605759871,31.798 49,0002,0003,1025.5,+14.1,057,0092,1605760171,31.873 49,0001,0002,1025.2,+14.1,058,0109,1605760471,31.856 49,0001,0002,1025.3,+14.1,057,0111,1605760771,31.851 49,0002,0003,1025.1,+14.1,058,0100,1605761071,31.842 49,0001,0002,1025.7,+13.9,059,0096,1605761371,31.832 49,0001,0002,1025.4,+14.0,058,0098,1605761671,31.824 49,0001,0002,1025.4,+14.0,059,0108,1605761971,31.818 49,0001,0002,1025.3,+14.1,059,0107,1605762271,31.812 49,0002,0003,1025.2,+14.0,059,0109,1605762571,31.804 49,0001,0002,1025.5,+14.1,058,0114,1605762871,31.795 52,0001,0002,1025.2,+14.1,058,0084,1605763171,31.793 49,0001,0002,1025.4,+14.2,058,0108,1605763471,31.853 49,0001,0002,1025.7,+14.2,057,0084,1605763771,31.914 49,0002,0003,1025.7,+14.2,057,0109,1605764071,31.903 52,0002,0003,1025.5,+14.2,058,0103,1605764371,31.933 99,0001,0002,1025.3,+14.2,057,0110,1605764671,31.925 49,0002,0003,1025.4,+14.2,057,0103,1605764971,31.876 52,0001,0002,1025.3,+14.1,057,0088,1605765271,31.867 52,0001,0002,1025.3,+14.1,057,0087,1605765571,31.857 52,0002,0003,1025.3,+14.1,057,0090,1605765871,31.898 52,0001,0002,1025.5,+14.1,057,0097,1605766171,31.851 52,0001,0002,1025.3,+14.1,057,0102,1605766471,31.837 49,0001,0002,1025.6,+14.2,057,0120,1605766771,31.873 52,0001,0002,1025.3,+14.2,057,0088,1605767074,34.842 49,0002,0003,1025.6,+14.2,057,0095,1605767372,32.07 49,0002,0003,1025.6,+14.2,057,0108,1605767672,32.061 49,0003,0005,1025.6,+14.3,057,0097,1605767972,32.045 49,0001,0002,1025.4,+14.4,057,0093,1605768272,32.038 49,0001,0002,1025.4,+14.4,056,0094,1605768574,34.909 52,0004,0006,1025.6,+14.6,055,0085,1605768871,31.916 52,0002,0003,1025.7,+14.6,055,0087,1605769171,31.911 52,0001,0002,1025.6,+14.6,057,0101,1605769471,31.902 49,0002,0003,1025.7,+14.7,057,0100,1605769771,31.894 49,0002,0003,1025.6,+14.8,057,0097,1605770071,31.893 49,0002,0003,1025.3,+14.9,056,0090,1605770371,31.87 52,0001,0002,1025.4,+14.9,056,0087,1605770671,31.943 52,0003,0005,1025.3,+14.8,055,0110,1605770971,31.997 52,0004,0006,1025.5,+14.9,057,0096,1605771274,34.98 52,0001,0002,1025.4,+14.9,055,0099,1605771572,32.055 52,0001,0002,1025.6,+15.0,053,0103,1605771872,32.027 52,0006,0008,1025.5,+15.3,054,0091,1605772172,32.067 52,0002,0003,1025.5,+15.2,053,0091,1605772472,32.073 52,0002,0003,1025.4,+15.5,053,0107,1605772772,32.062 52,0002,0003,1025.4,+15.5,052,0110,1605773072,32.046 52,0002,0003,1025.6,+15.7,051,0112,1605773372,32.039 52,0003,0005,1025.5,+15.7,052,0087,1605773672,32.04 52,0003,0005,1025.4,+15.8,053,0094,1605773971,31.926 52,0002,0003,1025.4,+15.7,053,0081,1605774272,32.046 52,0002,0003,1025.6,+15.6,054,0089,1605774572,32.072 52,0003,0005,1025.4,+15.4,054,0095,1605774872,32.036 49,0003,0005,1025.4,+15.4,054,0100,1605775172,32.017 99,0004,0006,1025.3,+15.5,055,0090,1605775472,32.005 52,0003,0005,1025.4,+15.5,054,0087,1605775771,31.994 52,0003,0005,1025.4,+15.6,053,0088,1605776071,31.985 52,0003,0005,1025.3,+15.6,053,0117,1605776372,32.063 52,0004,0006,1025.6,+15.6,052,0100,1605776671,31.987 49,0003,0005,1025.3,+15.5,053,0110,1605776972,32.067 52,0004,0006,1025.3,+15.5,053,0094,1605777272,32.053 52,0006,0008,1025.3,+15.6,053,0073,1605777572,32.004 99,0005,0007,1025.0,+15.6,052,0084,1605777872,32.112 52,0003,0005,1025.0,+15.6,055,0101,1605778172,32.136 52,0003,0005,1025.3,+15.5,053,0086,1605778472,32.282 52,0003,0005,1024.9,+15.6,053,0102,1605778772,32.336 52,0003,0005,1025.2,+15.8,052,0093,1605779072,32.295 52,0003,0005,1024.8,+15.6,052,0110,1605779372,32.02 52,0008,0011,1024.9,+15.7,052,0099,1605779672,32.03 52,0003,0005,1024.8,+15.6,052,0105,1605779972,32.008 52,0003,0005,1024.8,+16.0,052,0090,1605780272,32.1 52,0003,0005,1024.5,+16.3,050,0099,1605780572,32.092 52,0002,0003,1024.7,+16.3,049,0084,1605780872,32.088 52,0005,0007,1024.6,+16.3,049,0111,1605781172,32.081 52,0003,0005,1024.6,+16.5,048,0121,1605781472,32.144 52,0004,0006,1024.4,+16.1,049,0092,1605781772,32.402 52,0003,0005,1024.3,+16.5,048,0090,1605782072,32.383 52,0004,0006,1024.1,+16.3,048,0116,1605782372,32.168 52,0002,0003,1024.0,+16.3,048,0099,1605782672,32.377 00,0004,0006,1024.0,+16.6,045,0109,1605782972,32.341 52,0004,0006,1024.0,+17.1,044,0090,1605783272,32.053 52,0002,0003,1024.1,+17.3,044,0092,1605783572,32.046 52,0003,0005,1023.8,+17.3,042,0091,1605783872,32.048 52,0003,0005,1024.1,+17.5,042,0107,1605784172,32.024 52,0002,0003,1023.9,+17.5,041,0109,1605784472,32.126 49,0004,0006,1024.1,+17.5,042,0095,1605784772,32.119 49,0003,0005,1023.7,+17.3,042,0118,1605785072,32.183 52,0003,0005,1023.9,+17.5,041,0091,1605785372,32.24 52,0004,0006,1023.7,+17.5,041,0110,1605785672,32.24 49,0002,0003,1023.6,+17.7,041,0088,1605785972,32.426 49,0004,0006,1023.4,+18.1,040,0110,1605786272,32.195 52,0003,0005,1023.8,+18.1,040,0093,1605786572,32.191 99,0004,0006,1023.3,+18.3,040,0092,1605786872,32.124 52,0004,0006,1023.4,+18.3,040,0117,1605787172,32.355 52,0004,0006,1023.4,+18.3,040,0087,1605787472,32.323 49,0003,0005,1023.3,+18.0,040,0080,1605787772,32.267 99,0003,0005,1023.2,+18.0,040,0097,1605788072,32.247 49,0005,0007,1023.3,+17.9,042,0107,1605788372,32.088 52,0003,0005,1023.0,+18.0,041,0083,1605788672,32.111 49,0003,0005,1023.1,+18.1,042,0088,1605788972,32.175 52,0003,0005,1023.3,+17.7,042,0100,1605789272,32.355 52,0004,0006,1023.0,+17.9,043,0104,1605789572,32.346 52,0004,0006,1022.9,+17.4,044,0103,1605789872,32.152 49,0006,0008,1022.9,+17.5,044,0097,1605790172,32.133 52,0005,0007,1022.8,+17.1,044,0088,1605790472,32.13 52,0004,0006,1022.5,+17.1,044,0118,1605790772,32.122 54,0006,0008,1022.4,+17.1,044,0088,1605791072,32.109 52,0006,0008,1022.8,+16.8,042,0111,1605791372,32.1 52,0004,0006,1022.6,+16.8,042,0096,1605791672,32.097 49,0003,0005,1022.8,+16.8,041,0102,1605791972,32.085 52,0004,0006,1022.8,+16.9,041,0111,1605792272,32.153 52,0005,0007,1022.7,+16.8,041,0095,1605792572,32.213 52,0004,0006,1022.4,+16.7,042,0089,1605792872,32.212 52,0004,0006,1022.4,+16.3,043,0116,1605793172,32.197 52,0004,0006,1022.4,+16.4,043,0087,1605793472,32.183 52,0004,0006,1022.5,+16.2,043,0108,1605793772,32.174 52,0005,0007,1022.5,+16.0,044,0092,1605794072,32.163 52,0006,0008,1022.9,+15.8,044,0093,1605794372,32.155 52,0006,0008,1022.8,+15.7,044,0093,1605794672,32.153 52,0005,0007,1022.6,+15.7,044,0078,1605794972,32.135 52,0004,0006,1022.5,+15.3,044,0087,1605795272,32.321 54,0004,0006,1022.7,+15.4,043,0115,1605795572,32.122 49,0004,0006,1022.5,+15.3,043,0094,1605795872,32.184 52,0006,0008,1022.4,+15.3,042,0099,1605796172,32.251 54,0004,0006,1022.7,+15.2,042,0104,1605796472,32.246 49,0003,0005,1022.4,+15.1,042,0092,1605796772,32.424 52,0003,0005,1022.6,+15.0,042,0101,1605797072,32.461 52,0004,0006,1022.4,+14.8,042,0088,1605797372,32.214 52,0004,0006,1022.4,+14.9,043,0101,1605797672,32.211 52,0004,0006,1022.2,+14.7,044,0112,1605797972,32.201 52,0009,0012,1022.3,+14.7,043,0120,1605798272,32.198 52,0008,0011,1022.3,+14.5,043,0105,1605798572,32.187 52,0004,0006,1022.5,+14.5,044,0101,1605798872,32.184 52,0004,0006,1022.1,+14.4,044,0105,1605799172,32.174 52,0003,0005,1022.0,+14.4,045,0106,1605799472,32.226 52,0003,0005,1022.1,+14.4,045,0119,1605799772,32.306 52,0004,0006,1022.1,+14.1,045,0109,1605800072,32.293 54,0005,0007,1022.0,+14.0,046,0099,1605800372,32.283 52,0003,0005,1022.0,+13.9,047,0087,1605800672,32.268 99,0005,0007,1022.1,+13.5,049,0094,1605800972,32.264 52,0003,0005,1022.0,+13.6,049,0095,1605801272,32.258 52,0004,0006,1022.3,+13.4,048,0108,1605801572,32.238 52,0003,0005,1022.4,+13.6,048,0119,1605801872,32.23 49,0006,0008,1022.3,+13.4,049,0108,1605802172,32.224 52,0005,0007,1022.0,+13.3,049,0098,1605802472,32.219 52,0004,0006,1022.1,+13.4,049,0099,1605802772,32.213 99,0004,0006,1022.3,+13.5,049,0103,1605803072,32.278 52,0004,0006,1022.3,+13.4,049,0078,1605803372,32.34 52,0004,0006,1022.1,+13.4,048,0090,1605803672,32.328 52,0004,0006,1022.0,+13.3,048,0107,1605803972,32.331 52,0004,0006,1022.2,+13.4,048,0086,1605804272,32.309 52,0003,0005,1022.1,+13.4,048,0098,1605804572,32.304 99,0004,0006,1022.2,+13.4,048,0105,1605804872,32.489 52,0005,0007,1021.9,+13.5,048,0106,1605805172,32.285 52,0005,0007,1021.8,+13.5,048,0100,1605805472,32.469 52,0003,0005,1021.7,+13.5,048,0101,1605805772,32.46 54,0006,0008,1021.8,+13.5,048,0117,1605806072,32.259 99,0004,0006,1021.8,+13.5,048,0089,1605806372,32.247 52,0006,0008,1021.8,+13.4,048,0089,1605806672,32.508 54,0009,0012,1021.6,+13.5,048,0103,1605806972,32.377 54,0005,0007,1021.5,+13.3,048,0110,1605807272,32.572 54,0006,0008,1021.4,+13.3,048,0101,1605807572,32.364 52,0005,0007,1021.4,+13.4,048,0091,1605807872,32.359 99,0004,0006,1021.4,+13.4,049,0095,1605808172,32.353 52,0003,0005,1021.8,+13.5,048,0092,1605808472,32.335 52,0004,0006,1021.5,+13.5,048,0094,1605808772,32.524 52,0004,0006,1021.6,+13.5,048,0107,1605809072,32.325 54,0004,0006,1021.3,+13.6,048,0121,1605809372,32.314 54,0006,0008,1021.3,+13.6,049,0082,1605809672,32.304 52,0003,0005,1021.4,+13.5,049,0103,1605809972,32.298 52,0004,0006,1021.4,+13.4,048,0110,1605810272,32.555 54,0003,0005,1021.3,+13.5,048,0113,1605810572,32.424 52,0006,0008,1021.3,+13.3,049,0111,1605810872,32.411 99,0004,0006,1021.4,+13.4,048,0089,1605811172,32.599 54,0002,0003,1021.1,+13.3,048,0086,1605811472,32.591 54,0004,0006,1021.1,+13.3,047,0118,1605811772,32.574 52,0004,0006,1021.0,+13.1,047,0081,1605812072,32.378 99,0007,0010,1021.3,+13.1,047,0096,1605812372,32.563 54,0003,0005,1021.3,+13.0,047,0097,1605812672,32.556 52,0002,0003,1021.4,+13.0,047,0111,1605812972,32.353 57,0003,0005,1021.0,+12.8,047,0101,1605813272,32.351 54,0002,0003,1021.0,+12.9,047,0072,1605813572,32.337 54,0004,0006,1020.8,+12.9,047,0087,1605813872,32.594 52,0005,0007,1020.9,+12.8,048,0108,1605814172,32.659 52,0004,0006,1021.2,+12.7,048,0093,1605814472,32.641 54,0003,0005,1021.1,+12.6,048,0099,1605814772,32.641 52,0002,0003,1021.4,+12.7,047,0078,1605815072,32.632 54,0002,0003,1021.3,+12.7,048,0085,1605815372,32.626 52,0003,0005,1021.1,+12.5,048,0101,1605815672,32.608 52,0002,0003,1021.1,+12.5,049,0099,1605815972,32.61 99,0002,0003,1021.2,+12.6,048,0100,1605816272,32.597 52,0004,0006,1020.8,+12.7,048,0103,1605816572,32.402 52,0003,0005,1020.9,+12.6,049,0082,1605816872,32.585 52,0002,0003,1021.0,+12.4,049,0091,1605817175,35.333 54,0003,0005,1020.9,+12.5,048,0120,1605817472,32.637 52,0003,0005,1020.7,+12.4,050,0098,1605817772,32.507 52,0004,0006,1020.9,+12.5,049,0087,1605818072,32.498 52,0005,0007,1021.0,+12.4,051,0106,1605818372,32.491 52,0003,0005,1021.0,+12.4,051,0078,1605818672,32.482 54,0004,0006,1021.2,+12.3,051,0097,1605818972,32.664 52,0003,0005,1020.8,+12.3,051,0100,1605819272,32.662 52,0003,0005,1020.7,+12.4,050,0098,1605819572,32.651 52,0004,0006,1020.8,+12.3,051,0092,1605819872,32.647 52,0005,0007,1020.6,+12.3,050,0095,1605820172,32.633 54,0003,0005,1020.8,+12.3,049,0098,1605820472,32.435 54,0004,0006,1020.9,+12.2,050,0091,1605820772,32.622 99,0005,0007,1020.6,+12.3,050,0084,1605821072,32.49 54,0005,0007,1021.0,+12.1,050,0086,1605821372,32.555 54,0004,0006,1020.6,+12.2,050,0109,1605821672,32.547 99,0004,0006,1020.2,+12.2,051,0108,1605821972,32.548 52,0004,0006,1020.8,+12.1,051,0096,1605822272,32.539 52,0004,0006,1020.7,+12.1,051,0096,1605822572,32.521 52,0004,0006,1020.5,+12.1,051,0096,1605822872,32.513 52,0004,0006,1020.6,+12.1,050,0105,1605823172,32.509 52,0003,0005,1020.4,+11.9,050,0117,1605823472,32.496 99,0003,0005,1020.4,+11.9,051,0096,1605823772,32.497 52,0003,0005,1020.3,+11.8,050,0096,1605824072,32.483 99,0004,0006,1020.4,+11.8,051,0089,1605824372,32.478 54,0004,0006,1020.0,+11.7,051,0108,1605824672,32.54 52,0003,0005,1020.0,+11.7,051,0110,1605824972,32.607 54,0004,0006,1019.9,+11.7,051,0095,1605825272,32.789 54,0005,0007,1019.9,+11.6,051,0103,1605825572,32.591 52,0002,0003,1020.2,+11.7,050,0097,1605825872,32.579 52,0003,0005,1019.9,+11.7,050,0092,1605826172,32.577 54,0003,0005,1019.7,+11.8,050,0098,1605826472,32.562 54,0004,0006,1019.5,+11.8,049,0086,1605826772,32.752 54,0004,0006,1019.4,+11.8,048,0104,1605827072,32.549 54,0003,0005,1019.7,+11.8,049,0092,1605827372,32.535 54,0002,0003,1019.6,+11.6,049,0093,1605827672,32.529 54,0002,0003,1019.7,+11.6,050,0089,1605827972,32.523 54,0002,0003,1019.6,+11.6,051,0109,1605828272,32.778 99,0004,0006,1019.5,+11.6,052,0097,1605828572,32.655 54,0004,0006,1019.5,+11.7,051,0109,1605828872,32.839 54,0003,0005,1019.8,+11.7,051,0127,1605829172,32.636 54,0003,0005,1019.4,+11.5,051,0100,1605829472,32.627 52,0005,0007,1019.4,+11.4,051,0101,1605829772,32.618 54,0004,0006,1019.4,+11.4,052,0113,1605830072,32.802 54,0002,0003,1019.3,+11.5,051,0091,1605830372,32.61 54,0002,0003,1019.2,+11.5,051,0082,1605830672,32.79 54,0003,0005,1019.4,+11.4,051,0092,1605830972,32.785 52,0003,0005,1019.1,+11.3,051,0094,1605831272,32.583 54,0006,0008,1019.1,+11.3,052,0106,1605831572,32.581 54,0003,0005,1019.0,+11.3,052,0114,1605831872,32.652 54,0004,0006,1019.1,+11.3,053,0106,1605832172,32.708 54,0003,0005,1018.8,+11.2,053,0089,1605832472,32.701 54,0002,0003,1018.8,+11.4,053,0097,1605832772,32.692 54,0003,0005,1019.1,+11.3,053,0100,1605833072,32.679 54,0003,0005,1018.7,+11.3,052,0103,1605833372,32.865 54,0003,0005,1018.7,+11.4,053,0100,1605833672,32.664 52,0002,0003,1018.7,+11.4,052,0092,1605833972,32.663 54,0003,0005,1018.8,+11.3,052,0087,1605834272,32.648 52,0002,0003,1018.8,+11.1,053,0096,1605834572,32.646 54,0007,0010,1018.4,+11.3,052,0082,1605834872,32.637 54,0003,0005,1018.5,+11.3,052,0077,1605835172,32.62 54,0003,0005,1018.4,+11.3,052,0096,1605835472,32.708 54,0003,0005,1018.3,+11.2,052,0099,1605835772,32.766 54,0002,0003,1018.2,+11.2,053,0098,1605836072,32.752 54,0003,0005,1018.6,+11.1,054,0100,1605836372,32.754 99,0005,0007,1018.3,+10.9,055,0087,1605836672,32.739 52,0002,0003,1018.1,+10.8,056,0106,1605836972,32.735 52,0004,0006,1018.0,+11.0,054,0100,1605837272,32.719 54,0004,0006,1018.0,+10.8,056,0101,1605837572,32.704 54,0003,0005,1018.1,+10.7,056,0122,1605837872,32.692 54,0008,0011,1018.2,+10.8,055,0090,1605838172,32.694 54,0003,0005,1017.9,+10.8,054,0120,1605838472,32.691 54,0004,0006,1018.0,+10.8,054,0094,1605838772,32.68 52,0003,0005,1017.8,+10.7,054,0093,1605839072,32.74 99,0003,0005,1018.1,+10.5,056,0108,1605839372,32.805 54,0003,0005,1017.8,+10.4,056,0077,1605839672,32.793 54,0003,0005,1017.8,+10.1,057,0085,1605839972,32.79 52,0003,0005,1017.6,+09.9,057,0106,1605840272,32.776 52,0007,0010,1017.6,+09.9,057,0085,1605840572,32.961 52,0003,0005,1017.5,+09.9,057,0097,1605840872,32.953 54,0003,0005,1017.5,+09.8,057,0111,1605841172,32.754 57,0003,0005,1017.8,+09.7,058,0097,1605841472,32.753 54,0003,0005,1017.7,+09.6,058,0086,1605841772,32.744 54,0004,0006,1017.5,+09.7,058,0090,1605842072,32.734 52,0003,0005,1017.4,+09.5,059,0081,1605842372,32.723 54,0002,0003,1017.6,+09.6,058,0101,1605842672,32.793 54,0004,0006,1017.3,+09.4,059,0093,1605842972,32.854 54,0002,0003,1017.7,+09.5,059,0097,1605843272,32.852 52,0004,0006,1017.5,+09.6,059,0093,1605843572,32.849 54,0005,0007,1017.5,+09.5,060,0085,1605843872,32.84 52,0003,0005,1017.4,+09.5,061,0087,1605844172,32.84 52,0003,0005,1017.2,+09.6,061,0098,1605844472,32.823 52,0003,0005,1017.4,+09.7,059,0101,1605844772,32.808 99,0003,0005,1017.5,+10.0,059,0115,1605845072,32.813 54,0006,0008,1017.6,+10.2,057,0110,1605845372,32.798 54,0002,0003,1017.6,+10.2,057,0101,1605845672,32.796 52,0003,0005,1017.3,+10.4,057,0095,1605845972,32.787 54,0003,0005,1017.2,+10.4,056,0087,1605846272,32.851 99,0003,0005,1017.4,+10.5,057,0105,1605846572,32.909 52,0001,0002,1017.6,+10.4,057,0100,1605846872,32.903 52,0002,0003,1017.7,+10.4,057,0115,1605847172,32.893 54,0005,0007,1017.6,+10.3,057,0112,1605847472,32.885 54,0003,0005,1017.9,+10.4,056,0093,1605847772,32.874 54,0002,0003,1017.8,+10.3,056,0102,1605848073,33.064 54,0003,0005,1017.6,+10.3,056,0104,1605848373,33.059 99,0005,0007,1017.9,+10.1,057,0112,1605848672,32.854 54,0002,0003,1017.9,+10.1,057,0090,1605848972,32.844 54,0003,0005,1017.7,+10.0,057,0104,1605849272,32.846 54,0004,0006,1017.7,+10.0,058,0108,1605849572,32.836 52,0002,0003,1017.8,+09.9,058,0093,1605849872,32.904 52,0002,0003,1017.7,+10.0,058,0102,1605850172,32.972 54,0002,0003,1018.0,+09.8,058,0108,1605850472,32.963 54,0003,0005,1017.6,+09.7,059,0111,1605850772,32.941 54,0002,0003,1018.1,+09.9,058,0086,1605851072,32.945 54,0003,0005,1018.1,+09.8,059,0085,1605851372,32.943 54,0002,0003,1017.8,+09.6,060,0099,1605851672,32.931 99,0002,0003,1017.9,+09.6,060,0103,1605851973,33.103 54,0003,0005,1018.2,+09.8,060,0086,1605852272,32.913 52,0006,0008,1018.0,+09.8,060,0095,1605852572,32.901 54,0004,0006,1018.3,+09.8,061,0094,1605852872,32.9 52,0003,0005,1018.3,+09.9,061,0106,1605853172,32.882 54,0003,0005,1018.1,+09.9,060,0088,1605853472,32.955 54,0002,0003,1018.0,+10.0,060,0085,1605853773,33.201 52,0005,0007,1018.0,+10.1,060,0097,1605854073,33.197 54,0006,0008,1018.1,+10.1,062,0098,1605854373,33.005 54,0004,0006,1018.3,+10.0,063,0091,1605854672,32.998 99,0007,0010,1018.0,+10.2,063,0111,1605854973,33.001 54,0007,0010,1018.2,+10.4,063,0107,1605855272,32.986 54,0003,0005,1018.2,+10.8,058,0094,1605855572,32.978 54,0003,0005,1018.4,+11.1,057,0095,1605855872,32.971 99,0006,0008,1018.3,+11.1,057,0091,1605856172,32.962 52,0003,0005,1018.5,+11.4,056,0105,1605856472,32.952 54,0003,0005,1018.2,+11.5,056,0107,1605856772,32.938 54,0004,0006,1018.7,+11.9,054,0086,1605857073,33.007 54,0003,0005,1018.3,+12.2,053,0104,1605857373,33.257 54,0002,0003,1018.5,+12.8,051,0081,1605857673,33.059 54,0004,0006,1018.3,+13.2,049,0086,1605857973,33.05 54,0002,0003,1018.3,+13.4,049,0121,1605858273,33.042 54,0002,0003,1018.1,+13.7,048,0091,1605858573,33.03 54,0003,0005,1018.2,+13.3,048,0122,1605858873,33.026 54,0003,0005,1018.3,+13.4,049,0088,1605859173,33.018 54,0002,0003,1018.6,+13.9,047,0107,1605859473,33.005 54,0002,0003,1018.3,+14.1,046,0082,1605859773,33.006 54,0001,0002,1018.2,+14.5,044,0110,1605860072,32.99 52,0003,0005,1018.4,+14.4,046,0097,1605860372,32.976 52,0002,0003,1018.7,+14.0,045,0109,1605860673,33.046 99,0002,0003,1018.7,+13.7,045,0086,1605860973,33.113 52,0003,0005,1018.7,+13.6,045,0100,1605861273,33.101 52,0003,0005,1018.6,+13.6,046,0099,1605861573,33.101 52,0002,0003,1018.3,+14.1,045,0096,1605861873,33.078 54,0002,0003,1018.6,+14.7,044,0116,1605862173,33.083 52,0002,0003,1018.5,+15.0,043,0093,1605862473,33.075 52,0002,0003,1018.7,+15.1,042,0092,1605862773,33.057 52,0003,0005,1018.6,+14.9,042,0102,1605863073,33.047 54,0002,0003,1018.6,+15.2,041,0085,1605863373,33.037 52,0004,0006,1018.7,+15.4,041,0101,1605863673,33.037 52,0004,0006,1018.4,+15.1,043,0117,1605863973,33.023 52,0002,0003,1018.5,+15.4,043,0093,1605864273,33.094 52,0003,0005,1018.7,+15.8,042,0102,1605864573,33.148 52,0002,0003,1018.2,+15.8,041,0091,1605864873,33.144 52,0002,0003,1018.5,+16.5,040,0111,1605865173,33.134 52,0001,0002,1018.7,+16.1,040,0086,1605865473,33.122 54,0002,0003,1018.4,+15.6,042,0102,1605865773,33.307 52,0002,0003,1018.4,+16.5,040,0107,1605866073,33.101 54,0003,0005,1018.3,+16.5,040,0092,1605866373,33.098 52,0002,0003,1018.3,+16.4,040,0085,1605866673,33.088 52,0003,0005,1017.9,+16.5,039,0096,1605866973,33.078 52,0002,0003,1018.1,+16.5,039,0094,1605867273,33.068 54,0002,0003,1018.3,+15.9,041,0075,1605867573,33.066 52,0001,0002,1018.2,+15.5,042,0084,1605867873,33.128 52,0002,0003,1017.8,+16.0,041,0100,1605868173,33.19 52,0002,0003,1017.7,+15.6,042,0076,1605868473,33.187 52,0003,0005,1017.7,+16.0,042,0081,1605868773,33.367 52,0003,0005,1017.8,+16.5,041,0088,1605869073,33.164 54,0001,0002,1017.7,+16.1,040,0105,1605869373,33.154 99,0002,0003,1017.5,+15.8,041,0085,1605869673,33.145 52,0001,0002,1017.6,+16.5,039,0099,1605869973,33.149 52,0002,0003,1017.2,+16.1,041,0108,1605870273,33.132 52,0006,0008,1017.3,+16.0,040,0088,1605870573,33.12 52,0002,0003,1017.3,+16.5,040,0120,1605870873,33.111 52,0002,0003,1017.0,+16.8,038,0095,1605871173,33.096 52,0002,0003,1017.2,+16.6,039,0110,1605871473,33.169 52,0005,0007,1017.2,+16.8,037,0101,1605871773,33.233 54,0002,0003,1017.1,+17.0,037,0099,1605872073,33.222 52,0003,0005,1016.8,+16.7,038,0112,1605872373,33.205 52,0002,0003,1017.1,+16.9,038,0095,1605872673,33.205 52,0004,0006,1017.1,+16.9,038,0080,1605872973,33.196 52,0003,0005,1016.9,+17.0,037,0103,1605873273,33.184 54,0002,0003,1017.1,+17.2,039,0099,1605873573,33.174 54,0002,0003,1016.8,+16.4,039,0094,1605873873,33.176 54,0001,0002,1017.1,+16.4,038,0092,1605874173,33.163 52,0006,0008,1016.8,+16.6,038,0103,1605874473,33.146 52,0002,0003,1016.9,+16.0,040,0085,1605874773,33.146 54,0002,0003,1016.8,+16.3,039,0096,1605875073,33.21 52,0003,0005,1016.8,+16.4,041,0093,1605875373,33.262 52,0002,0003,1016.9,+16.1,039,0087,1605875673,33.258 52,0002,0003,1016.7,+15.9,039,0108,1605875973,33.249 52,0002,0003,1016.8,+16.1,040,0098,1605876273,33.244 54,0002,0003,1016.9,+15.8,040,0100,1605876573,33.233 52,0002,0003,1017.1,+15.8,041,0105,1605876873,33.224 52,0004,0006,1017.0,+15.7,041,0107,1605877173,33.217 54,0003,0005,1016.8,+15.6,042,0082,1605877473,33.215 52,0002,0003,1016.7,+15.3,042,0098,1605877773,33.196 52,0002,0003,1017.3,+15.1,043,0102,1605878073,33.186 52,0001,0002,1017.2,+15.1,043,0107,1605878373,33.176 52,0004,0006,1016.9,+15.3,042,0109,1605878673,33.233 54,0002,0003,1016.9,+15.3,043,0089,1605878973,33.297 52,0002,0003,1017.4,+15.5,042,0099,1605879273,33.292 52,0002,0003,1017.1,+15.3,043,0076,1605879573,33.288 52,0003,0005,1017.5,+15.2,043,0104,1605879873,33.269 54,0003,0005,1017.3,+15.1,043,0117,1605880173,33.27 52,0002,0003,1017.0,+14.9,042,0088,1605880473,33.264 54,0003,0005,1017.1,+14.6,042,0104,1605880773,33.252 57,0003,0005,1017.1,+14.7,042,0088,1605881073,33.24 54,0003,0005,1017.3,+14.6,043,0098,1605881373,33.227 52,0002,0003,1017.2,+14.7,041,0107,1605881673,33.222 52,0003,0005,1017.2,+14.6,041,0091,1605881973,33.211 54,0003,0005,1017.7,+14.5,041,0101,1605882273,33.467 54,0004,0006,1017.3,+14.4,040,0086,1605882573,33.526 52,0003,0005,1017.6,+14.2,041,0090,1605882873,33.329 54,0003,0005,1017.6,+14.1,041,0084,1605883173,33.321 54,0004,0006,1017.2,+14.1,042,0120,1605883473,33.315 52,0002,0003,1017.8,+13.8,042,0095,1605883773,33.311 54,0004,0006,1017.7,+13.6,043,0098,1605884073,33.305 52,0003,0005,1017.8,+13.5,043,0093,1605884373,33.286 54,0003,0005,1017.7,+13.4,044,0091,1605884673,33.29 54,0003,0005,1017.6,+13.1,045,0104,1605884973,33.265 54,0003,0005,1017.6,+13.0,046,0094,1605885273,33.263 54,0003,0005,1017.9,+12.8,047,0094,1605885573,33.25 54,0004,0006,1017.5,+12.7,047,0095,1605885873,33.314 54,0006,0008,1017.6,+12.6,048,0102,1605886173,33.572 54,0003,0005,1017.8,+12.2,048,0098,1605886473,33.368 54,0004,0006,1017.9,+12.3,048,0086,1605886773,33.373 54,0004,0006,1017.6,+12.0,049,0087,1605887073,33.362 99,0003,0005,1017.8,+12.0,049,0094,1605887373,33.353 54,0003,0005,1017.8,+12.0,050,0100,1605887673,33.34 54,0004,0006,1018.0,+11.9,050,0093,1605887973,33.346 52,0004,0006,1018.0,+11.6,050,0110,1605888273,33.329 52,0004,0006,1017.8,+11.3,051,0102,1605888573,33.324 54,0003,0005,1018.1,+11.3,051,0081,1605888873,33.322 52,0005,0007,1018.0,+11.1,052,0121,1605889173,33.314 52,0004,0006,1018.2,+11.0,053,0098,1605889473,33.378 99,0003,0005,1018.0,+10.8,053,0085,1605889773,33.442 54,0004,0006,1018.0,+10.7,053,0085,1605890073,33.436 21,0003,0005,1018.3,+10.5,053,0104,1605890373,33.429 52,0003,0005,1018.0,+10.8,053,0105,1605890673,33.419 99,0003,0005,1018.2,+11.0,053,0092,1605890973,33.412 54,0005,0007,1018.3,+11.0,053,0088,1605891273,33.389 52,0005,0007,1018.3,+10.9,053,0105,1605891573,33.386 54,0004,0006,1018.3,+11.3,053,0086,1605891873,33.378 54,0004,0006,1018.3,+11.2,053,0100,1605892176,36.016 54,0005,0007,1018.4,+11.3,053,0101,1605892473,33.358 54,0004,0006,1018.6,+11.4,053,0110,1605892773,33.354 54,0003,0005,1018.5,+11.4,054,0096,1605893073,33.422 52,0008,0011,1018.6,+11.5,054,0103,1605893373,33.669 52,0003,0005,1018.8,+11.5,053,0105,1605893673,33.485 54,0005,0007,1018.6,+11.5,053,0107,1605893973,33.477 54,0004,0006,1018.6,+11.6,053,0096,1605894273,33.461 54,0003,0005,1018.7,+11.5,053,0106,1605894573,33.451 54,0003,0005,1018.6,+11.5,053,0106,1605894873,33.436 54,0004,0006,1018.6,+11.4,053,0089,1605895173,33.431 54,0004,0006,1018.6,+11.4,053,0095,1605895473,33.423 99,0004,0006,1018.9,+11.6,053,0097,1605895773,33.412 54,0003,0005,1018.8,+11.5,053,0106,1605896073,33.399 54,0004,0006,1019.1,+11.6,053,0107,1605896373,33.395 99,0004,0006,1019.1,+11.7,053,0105,1605896673,33.466 54,0005,0007,1019.1,+11.7,053,0116,1605896973,33.527 52,0005,0007,1019.1,+11.7,053,0097,1605897273,33.535 52,0004,0006,1019.2,+11.7,053,0114,1605897573,33.51 52,0005,0007,1019.2,+11.8,053,0107,1605897873,33.505 54,0006,0008,1019.2,+11.8,053,0132,1605898173,33.505 52,0004,0006,1019.3,+11.7,053,0114,1605898473,33.482 54,0005,0007,1019.4,+11.8,053,0077,1605898773,33.481 99,0005,0007,1019.6,+11.8,053,0092,1605899073,33.479 54,0006,0008,1019.2,+11.9,053,0092,1605899373,33.467 54,0005,0007,1019.3,+11.9,054,0108,1605899673,33.462 52,0005,0007,1019.5,+11.8,056,0101,1605899973,33.637 52,0008,0011,1019.5,+11.9,056,0089,1605900273,33.514 52,0006,0008,1019.5,+11.9,055,0111,1605900573,33.583 54,0007,0010,1019.6,+12.0,055,0095,1605900873,33.577 52,0007,0010,1019.5,+12.0,055,0108,1605901173,33.569 99,0007,0010,1019.4,+12.1,055,0090,1605901473,33.558 54,0007,0010,1019.6,+12.2,054,0096,1605901773,33.552 52,0007,0010,1019.6,+12.1,054,0099,1605902073,33.541 54,0010,0013,1019.7,+12.1,054,0106,1605902373,33.53 52,0006,0008,1019.8,+12.0,055,0091,1605902673,33.527 54,0008,0011,1019.9,+12.0,055,0094,1605902973,33.512 52,0006,0008,1019.7,+12.1,055,0103,1605903273,33.498 52,0005,0007,1020.0,+12.1,055,0084,1605903573,33.501 52,0005,0007,1019.9,+12.1,055,0096,1605903873,33.566 52,0007,0010,1019.9,+11.9,056,0088,1605904173,33.626 52,0008,0011,1019.9,+11.9,057,0103,1605904473,33.622 52,0008,0011,1020.2,+11.8,057,0093,1605904773,33.602 54,0005,0007,1020.1,+11.7,056,0092,1605905073,33.608 52,0004,0006,1019.9,+11.7,055,0094,1605905373,33.599 54,0004,0006,1020.3,+11.6,057,0116,1605905673,33.579 54,0004,0006,1020.1,+11.7,053,0109,1605905973,33.579 54,0003,0005,1020.3,+11.7,054,0103,1605906273,33.563 54,0002,0003,1020.1,+11.8,053,0099,1605906573,33.557 54,0006,0008,1020.2,+11.7,053,0092,1605906873,33.551 52,0002,0003,1020.2,+11.8,052,0115,1605907173,33.55 52,0004,0006,1020.3,+11.8,052,0095,1605907473,33.609 52,0003,0005,1020.2,+11.8,052,0096,1605907773,33.672 52,0004,0006,1020.2,+11.8,052,0105,1605908073,33.662 99,0003,0005,1020.4,+11.9,051,0098,1605908373,33.659 52,0003,0005,1020.4,+11.8,052,0099,1605908673,33.654 54,0005,0007,1020.5,+11.9,051,0117,1605908973,33.642 52,0004,0006,1020.3,+11.8,052,0097,1605909273,33.638 99,0003,0005,1020.3,+11.8,052,0102,1605909573,33.631 52,0003,0005,1020.5,+11.8,052,0105,1605909873,33.616 52,0002,0003,1020.6,+11.8,052,0101,1605910173,33.606 54,0002,0003,1020.5,+11.8,051,0096,1605910473,33.785 52,0003,0005,1020.5,+11.9,051,0085,1605910773,33.596 52,0004,0006,1020.7,+12.0,051,0089,1605911073,33.655 52,0002,0003,1020.6,+12.0,050,0108,1605911373,33.722 52,0003,0005,1020.8,+12.1,050,0109,1605911673,33.718 52,0002,0003,1020.6,+12.0,051,0095,1605911973,33.701 52,0002,0003,1020.7,+12.0,051,0105,1605912273,33.695 54,0002,0003,1020.8,+12.1,050,0089,1605912573,33.689 99,0004,0006,1020.7,+12.0,050,0111,1605912873,33.68 52,0003,0005,1020.7,+11.9,051,0107,1605913173,33.688 52,0003,0005,1020.6,+11.9,051,0087,1605913473,33.679 52,0008,0011,1020.7,+12.0,051,0086,1605913773,33.659 54,0002,0003,1020.9,+12.0,050,0112,1605914073,33.653 52,0004,0006,1020.9,+12.1,050,0090,1605914373,33.638 54,0002,0003,1020.8,+12.1,049,0102,1605914673,33.71 52,0003,0005,1020.8,+12.1,050,0095,1605914973,33.766 54,0002,0003,1020.8,+12.1,049,0117,1605915273,33.76 54,0002,0003,1021.1,+12.2,049,0108,1605915573,33.754 54,0004,0006,1020.8,+12.3,048,0111,1605915873,33.75 52,0003,0005,1021.0,+12.2,049,0106,1605916173,33.743 52,0003,0005,1020.9,+12.2,049,0107,1605916473,33.724 52,0004,0006,1020.8,+12.2,049,0091,1605916773,33.721 54,0003,0005,1020.8,+12.2,049,0102,1605917073,33.71 54,0003,0005,1021.0,+12.1,048,0107,1605917373,33.701 54,0003,0005,1021.1,+11.9,049,0094,1605917673,33.701 52,0004,0006,1021.3,+12.0,048,0112,1605917973,33.687 54,0003,0005,1021.4,+12.0,048,0106,1605918273,33.76 54,0003,0005,1021.4,+12.0,048,0096,1605918573,33.81 54,0003,0005,1021.4,+12.0,049,0117,1605918873,33.816 52,0005,0007,1021.2,+11.9,049,0110,1605919173,33.803 99,0003,0005,1021.4,+11.7,050,0101,1605919473,33.801 54,0003,0005,1021.1,+11.8,051,0105,1605919773,33.785 54,0004,0006,1021.2,+11.8,052,0095,1605920073,33.776 54,0003,0005,1021.4,+11.7,054,0106,1605920373,33.756 54,0002,0003,1021.4,+11.6,055,0108,1605920673,33.754 54,0003,0005,1021.4,+11.7,055,0092,1605920973,33.746 54,0003,0005,1021.6,+11.8,053,0112,1605921273,33.735 52,0003,0005,1021.3,+11.9,052,0097,1605921573,33.726 99,0013,0017,1021.7,+12.1,057,0080,1605921873,33.801 52,0013,0017,1021.6,+12.1,057,0101,1605922173,33.858 54,0008,0011,1021.4,+12.2,057,0112,1605922473,33.848 52,0010,0013,1021.4,+12.2,057,0095,1605922773,33.838 54,0009,0012,1021.4,+12.3,056,0114,1605923073,33.836 52,0011,0015,1021.5,+12.3,055,0098,1605923373,33.833 54,0008,0011,1021.6,+12.3,055,0081,1605923673,33.818 52,0009,0012,1021.5,+12.4,055,0109,1605923973,34 54,0009,0012,1021.6,+12.4,056,0103,1605924273,33.8 54,0010,0013,1021.7,+12.4,056,0094,1605924573,33.8 52,0009,0012,1021.5,+12.4,056,0104,1605924873,33.974 54,0010,0013,1021.6,+12.4,057,0100,1605925173,33.771 52,0009,0012,1021.7,+12.4,056,0092,1605925473,33.847 54,0007,0010,1021.7,+12.5,053,0104,1605925773,33.897 54,0008,0011,1021.6,+12.4,055,0113,1605926073,33.896 52,0010,0013,1021.6,+12.4,055,0098,1605926374,34.084 99,0011,0015,1021.8,+12.4,055,0122,1605926673,33.87 52,0012,0016,1021.5,+12.4,055,0109,1605926974,34.065 54,0010,0013,1021.9,+12.4,056,0100,1605927273,33.868 52,0012,0016,1021.6,+12.4,056,0097,1605927573,33.86 52,0011,0015,1021.8,+12.4,056,0096,1605927873,33.852 54,0011,0015,1021.8,+12.4,056,0085,1605928174,34.03 52,0010,0013,1021.7,+12.4,055,0109,1605928474,34.021 52,0009,0012,1022.0,+12.4,055,0099,1605928774,34.017 52,0008,0011,1022.2,+12.4,055,0091,1605929073,33.879 54,0008,0011,1022.1,+12.4,055,0101,1605929374,34.146 54,0008,0011,1022.0,+12.5,054,0089,1605929673,33.942 54,0009,0012,1022.0,+12.4,055,0097,1605929973,33.938 99,0008,0011,1022.3,+12.4,055,0098,1605930273,33.932 52,0012,0016,1022.5,+12.5,055,0090,1605930573,33.928 52,0007,0010,1022.5,+12.4,055,0105,1605930873,33.912 52,0007,0010,1022.4,+12.4,054,0102,1605931173,33.917 52,0010,0013,1022.4,+12.5,053,0088,1605931473,33.904 54,0008,0011,1022.6,+12.5,053,0099,1605931774,34.069 54,0005,0007,1022.6,+12.5,052,0104,1605932074,34.074 52,0007,0010,1022.4,+12.5,052,0102,1605932373,33.876 52,0006,0008,1022.4,+12.4,053,0089,1605932673,33.94 49,0007,0010,1022.8,+12.2,056,0094,1605932974,34.001 52,0009,0012,1022.8,+12.3,056,0103,1605933273,33.985 49,0008,0011,1022.5,+12.2,057,0108,1605933573,33.982 49,0010,0013,1022.6,+12.1,057,0096,1605933873,33.976 49,0008,0011,1022.6,+12.1,057,0114,1605934173,33.967 52,0009,0012,1023.2,+12.1,056,0099,1605934473,33.954 99,0008,0011,1023.1,+12.1,056,0087,1605934773,33.943 49,0007,0010,1023.3,+12.1,056,0099,1605935073,33.948 52,0008,0011,1023.2,+12.1,055,0120,1605935373,33.933 52,0007,0010,1023.1,+12.1,055,0108,1605935673,33.925 52,0007,0010,1023.2,+12.2,055,0103,1605935973,33.924 52,0007,0010,1023.4,+12.2,055,0100,1605936273,33.978 52,0005,0007,1023.4,+12.2,055,0102,1605936574,34.237 99,0008,0011,1023.4,+12.2,055,0080,1605936874,34.039 52,0006,0008,1023.5,+12.2,055,0092,1605937174,34.028 52,0008,0011,1023.4,+12.2,055,0107,1605937474,34.032 52,0005,0007,1023.4,+12.2,055,0106,1605937774,34.016 52,0007,0010,1023.5,+12.2,054,0097,1605938074,34.005 54,0007,0010,1023.5,+12.2,055,0083,1605938373,33.993 52,0006,0008,1023.4,+12.2,055,0099,1605938673,33.991 52,0005,0007,1023.7,+12.3,054,0090,1605938973,33.986 52,0006,0008,1023.7,+12.3,054,0082,1605939273,33.976 52,0007,0010,1023.7,+12.2,054,0097,1605939573,33.968 99,0005,0007,1023.7,+12.3,055,0105,1605939874,34.22 54,0004,0006,1023.7,+12.3,055,0090,1605940174,34.101 54,0006,0008,1023.9,+12.4,055,0095,1605940474,34.089 52,0005,0007,1023.9,+12.4,055,0107,1605940774,34.089 52,0005,0007,1024.0,+12.4,055,0116,1605941074,34.075 52,0005,0007,1024.3,+12.2,058,0092,1605941374,34.07 49,0005,0007,1024.0,+12.1,059,0089,1605941674,34.059 99,0005,0007,1024.1,+12.2,059,0086,1605941974,34.048 49,0005,0007,1024.2,+12.2,058,0080,1605942274,34.03 49,0005,0007,1024.1,+12.2,057,0097,1605942574,34.218 49,0006,0008,1024.4,+12.2,057,0093,1605942874,34.016 52,0005,0007,1024.2,+12.3,057,0097,1605943174,34.2 49,0005,0007,1024.2,+12.4,057,0098,1605943474,34.072 52,0006,0008,1024.2,+12.5,055,0109,1605943774,34.135 52,0006,0008,1024.0,+12.5,055,0094,1605944074,34.125 99,0005,0007,1024.3,+12.6,055,0089,1605944374,34.123 52,0009,0012,1024.4,+12.7,054,0090,1605944674,34.305 54,0006,0008,1024.2,+12.8,054,0110,1605944974,34.107 52,0008,0011,1024.4,+12.9,053,0093,1605945274,34.095 52,0007,0010,1024.4,+13.0,053,0098,1605945574,34.094 54,0006,0008,1024.7,+13.1,053,0092,1605945874,34.08 54,0007,0010,1024.6,+13.1,053,0098,1605946174,34.261 52,0007,0010,1024.5,+13.1,052,0105,1605946474,34.06 52,0007,0010,1024.5,+13.1,053,0098,1605946774,34.056 99,0008,0011,1024.7,+13.0,053,0085,1605947074,34.12 52,0011,0015,1024.9,+12.9,054,0096,1605947374,34.186 52,0007,0010,1024.6,+12.9,054,0099,1605947674,34.172 54,0007,0010,1025.2,+13.0,054,0116,1605947974,34.162 52,0005,0007,1025.0,+12.9,053,0116,1605948274,34.154 54,0008,0011,1025.1,+12.9,053,0108,1605948574,34.149 54,0007,0010,1025.1,+13.0,053,0119,1605948874,34.137 52,0006,0008,1025.1,+13.0,052,0098,1605949174,34.138 99,0007,0010,1025.3,+13.1,051,0120,1605949474,34.122 54,0005,0007,1025.1,+13.1,051,0104,1605949774,34.116 52,0007,0010,1025.0,+13.2,050,0098,1605950074,34.105 54,0006,0008,1025.0,+13.2,051,0094,1605950374,34.102 54,0007,0010,1025.2,+13.3,050,0110,1605950674,34.17 52,0007,0010,1025.2,+13.4,050,0100,1605950974,34.222 99,0006,0008,1025.1,+13.5,050,0109,1605951274,34.218 52,0007,0010,1025.0,+13.6,050,0081,1605951574,34.207 52,0006,0008,1025.1,+13.6,050,0097,1605951874,34.198 52,0005,0007,1024.9,+13.6,050,0107,1605952174,34.197 52,0007,0010,1025.0,+13.6,050,0098,1605952474,34.376 52,0006,0008,1025.0,+13.7,049,0104,1605952774,34.174 54,0007,0010,1025.2,+13.7,049,0116,1605953074,34.169 52,0003,0005,1025.2,+13.7,048,0100,1605953374,34.156 54,0010,0013,1024.9,+13.7,048,0100,1605953674,34.151 54,0005,0007,1024.9,+13.7,048,0104,1605953974,34.137 52,0006,0008,1024.6,+13.7,048,0119,1605954274,34.215 52,0005,0007,1024.8,+13.8,047,0094,1605954574,34.267 52,0006,0008,1024.9,+13.9,047,0096,1605954874,34.261 54,0006,0008,1024.8,+14.2,047,0091,1605955174,34.253 54,0006,0008,1024.7,+14.8,045,0102,1605955474,34.246 52,0006,0008,1024.9,+15.3,044,0105,1605955774,34.233 54,0006,0008,1024.7,+15.9,041,0103,1605956074,34.418 54,0006,0008,1024.8,+15.4,042,0086,1605956374,34.219 52,0004,0006,1024.5,+15.1,042,0099,1605956674,34.392 52,0009,0012,1024.5,+14.8,044,0098,1605956974,34.203 52,0005,0007,1024.4,+14.8,044,0081,1605957274,34.196 54,0006,0008,1024.7,+14.8,044,0115,1605957574,34.215 52,0006,0008,1024.6,+14.7,043,0097,1605957874,34.25 99,0004,0006,1024.4,+14.8,044,0125,1605958174,34.315 99,0006,0008,1024.8,+15.0,044,0108,1605958474,34.304 52,0005,0007,1024.8,+15.4,042,0106,1605958774,34.296 49,0005,0007,1024.6,+15.5,043,0095,1605959074,34.294 52,0005,0007,1024.5,+15.5,042,0100,1605959374,34.285 52,0006,0008,1024.5,+15.7,042,0091,1605959674,34.273 52,0005,0007,1024.5,+16.2,041,0092,1605959977,37.01 52,0004,0006,1024.6,+15.9,040,0085,1605960274,34.261 99,0005,0007,1024.6,+15.9,041,0096,1605960574,34.246 52,0004,0006,1024.7,+15.6,041,0123,1605960874,34.245 52,0005,0007,1024.9,+15.6,040,0089,1605961174,34.228 99,0004,0006,1024.6,+15.6,040,0100,1605961474,34.295 52,0005,0007,1024.8,+15.7,042,0116,1605961774,34.356 52,0004,0006,1024.9,+15.3,042,0089,1605962074,34.349 52,0005,0007,1024.9,+15.3,042,0110,1605962374,34.336 54,0005,0007,1024.8,+15.3,042,0107,1605962674,34.331 54,0006,0008,1024.6,+15.2,041,0101,1605962974,34.329 54,0004,0006,1024.4,+15.5,041,0095,1605963274,34.313 54,0006,0008,1024.6,+15.2,042,0105,1605963574,34.303 52,0006,0008,1024.6,+15.2,042,0105,1605963874,34.301 52,0005,0007,1024.8,+15.0,042,0101,1605964174,34.282 99,0006,0008,1024.5,+14.8,042,0102,1605964474,34.28 52,0005,0007,1024.7,+14.9,042,0113,1605964774,34.277 52,0008,0011,1024.8,+14.9,042,0109,1605965074,34.328 52,0004,0006,1024.7,+15.2,041,0096,1605965374,34.4 52,0003,0005,1024.7,+15.2,041,0104,1605965674,34.39 52,0004,0006,1024.6,+15.1,043,0080,1605965974,34.38 52,0004,0006,1025.0,+15.1,042,0118,1605966274,34.371 54,0003,0005,1025.1,+14.7,042,0101,1605966574,34.357 54,0004,0006,1024.8,+14.5,042,0096,1605966874,34.351 52,0004,0006,1024.8,+14.4,042,0106,1605967174,34.34 99,0004,0006,1024.9,+14.2,042,0088,1605967474,34.33 54,0003,0005,1024.9,+14.1,043,0087,1605967774,34.324 54,0004,0006,1025.3,+14.0,043,0089,1605968074,34.323 54,0003,0005,1024.8,+13.8,043,0085,1605968374,34.303 54,0004,0006,1024.8,+13.8,043,0095,1605968674,34.377 54,0004,0006,1024.9,+13.6,044,0102,1605968974,34.425 99,0006,0008,1024.8,+13.5,044,0091,1605969274,34.423 54,0006,0008,1024.7,+13.5,044,0106,1605969574,34.419 52,0002,0003,1025.0,+13.3,044,0106,1605969874,34.409 54,0005,0007,1024.9,+13.3,044,0109,1605970174,34.402 54,0003,0005,1025.0,+13.2,044,0101,1605970474,34.386 54,0005,0007,1025.1,+13.2,044,0097,1605970774,34.377 52,0006,0008,1024.9,+13.2,044,0092,1605971074,34.383 54,0002,0003,1024.9,+13.2,045,0106,1605971374,34.366 54,0003,0005,1024.9,+13.1,045,0085,1605971674,34.362 54,0004,0006,1025.0,+13.3,044,0088,1605971974,34.349 52,0004,0006,1025.1,+13.3,044,0100,1605972274,34.415 54,0005,0007,1025.1,+13.3,043,0094,1605972574,34.467 54,0003,0005,1025.2,+13.3,044,0093,1605972874,34.465 52,0003,0005,1025.3,+13.3,043,0093,1605973174,34.468 54,0004,0006,1025.3,+13.3,043,0110,1605973474,34.456 52,0004,0006,1025.4,+13.4,042,0093,1605973774,34.446 54,0006,0008,1025.3,+13.4,043,0113,1605974074,34.436 54,0005,0007,1025.3,+13.4,043,0105,1605974374,34.428 99,0005,0007,1025.3,+13.4,043,0100,1605974674,34.42 54,0009,0012,1025.4,+13.5,043,0087,1605974974,34.417 52,0004,0006,1025.6,+13.5,042,0112,1605975274,34.402 54,0005,0007,1025.6,+13.5,042,0097,1605975574,34.391 54,0007,0010,1025.6,+13.5,042,0110,1605975874,34.452 54,0007,0010,1025.8,+13.6,042,0106,1605976174,34.706 54,0005,0007,1025.5,+13.5,042,0095,1605976474,34.697 52,0007,0010,1025.5,+13.5,042,0099,1605976774,34.503 52,0005,0007,1025.5,+13.6,043,0097,1605977074,34.491 52,0006,0008,1025.6,+13.6,043,0090,1605977374,34.483 52,0005,0007,1025.9,+13.6,043,0108,1605977674,34.479 54,0006,0008,1025.7,+13.6,043,0090,1605977974,34.476 99,0007,0010,1025.8,+13.7,043,0094,1605978274,34.463 54,0005,0007,1025.5,+13.7,043,0115,1605978574,34.455 52,0004,0006,1025.8,+13.7,043,0088,1605978874,34.445 54,0004,0006,1025.9,+13.7,043,0106,1605979174,34.446 54,0003,0005,1026.0,+13.7,043,0095,1605979474,34.497 52,0005,0007,1026.0,+13.7,043,0110,1605979774,34.56 52,0006,0008,1025.8,+13.6,043,0103,1605980074,34.562 54,0003,0005,1025.8,+13.6,043,0095,1605980374,34.543 54,0003,0005,1026.0,+13.7,043,0098,1605980674,34.543 54,0004,0006,1026.0,+13.7,044,0119,1605980974,34.53 54,0003,0005,1026.0,+13.7,045,0111,1605981274,34.52 52,0003,0005,1026.0,+13.6,048,0087,1605981574,34.522 54,0004,0006,1026.0,+13.6,049,0101,1605981874,34.509 99,0004,0006,1026.4,+13.6,050,0104,1605982174,34.499 54,0003,0005,1026.4,+13.5,050,0095,1605982474,34.492 54,0003,0005,1026.3,+13.5,050,0093,1605982774,34.48 54,0002,0003,1026.3,+13.5,049,0113,1605983074,34.546 54,0002,0003,1026.3,+13.5,049,0114,1605983374,34.604 52,0003,0005,1026.4,+13.4,048,0094,1605983674,34.602 99,0004,0006,1026.3,+13.5,048,0098,1605983974,34.598 54,0003,0005,1026.5,+13.5,048,0098,1605984274,34.588 52,0003,0005,1026.5,+13.5,047,0080,1605984574,34.576 54,0003,0005,1026.8,+13.5,047,0104,1605984874,34.566 54,0003,0005,1026.7,+13.5,047,0100,1605985174,34.554 99,0006,0008,1027.0,+13.5,048,0083,1605985474,34.545 59,0004,0006,1026.9,+13.4,048,0104,1605985774,34.546 54,0003,0005,1026.9,+13.4,048,0110,1605986074,34.524 54,0005,0007,1026.9,+13.4,048,0114,1605986374,34.526 54,0005,0007,1026.9,+13.4,048,0096,1605986674,34.583 54,0003,0005,1026.9,+13.3,049,0091,1605986974,34.65 52,0005,0007,1027.0,+13.4,049,0107,1605987274,34.653 54,0005,0007,1027.1,+13.3,049,0094,1605987574,34.628 54,0004,0006,1027.0,+13.3,049,0100,1605987874,34.628 54,0004,0006,1027.0,+13.3,049,0112,1605988174,34.624 54,0005,0007,1027.3,+13.3,049,0096,1605988474,34.614 54,0004,0006,1027.3,+13.2,048,0099,1605988774,34.604 99,0004,0006,1027.2,+13.2,049,0087,1605989074,34.598 52,0004,0006,1027.1,+13.2,049,0112,1605989374,34.596 52,0003,0005,1027.2,+13.2,049,0107,1605989674,34.58 54,0005,0007,1027.2,+13.2,049,0114,1605989974,34.565 52,0003,0005,1027.3,+13.1,049,0098,1605990274,34.627 54,0005,0007,1027.4,+13.2,049,0111,1605990574,34.696 54,0006,0008,1027.4,+13.1,049,0108,1605990874,34.689 99,0004,0006,1027.4,+13.1,050,0112,1605991174,34.668 52,0004,0006,1027.5,+13.1,050,0108,1605991474,34.674 54,0006,0008,1027.5,+13.0,050,0108,1605991774,34.663 54,0005,0007,1027.7,+13.0,050,0101,1605992074,34.653 54,0005,0007,1027.5,+12.9,051,0097,1605992374,34.643 54,0004,0006,1027.4,+12.9,051,0101,1605992674,34.631 54,0004,0006,1027.7,+12.9,051,0094,1605992974,34.633 54,0005,0007,1027.9,+13.0,051,0070,1605993274,34.618 54,0007,0010,1027.9,+12.9,052,0108,1605993574,34.613 54,0006,0008,1027.6,+13.0,052,0083,1605993874,34.67 54,0006,0008,1027.8,+12.9,052,0118,1605994174,34.742 54,0004,0006,1027.5,+12.8,053,0105,1605994474,34.735 54,0006,0008,1027.8,+12.8,053,0092,1605994774,34.726 52,0005,0007,1027.7,+12.8,054,0095,1605995074,34.725 54,0005,0007,1027.6,+12.7,054,0100,1605995374,34.706 54,0005,0007,1027.5,+12.7,054,0092,1605995674,34.696 52,0005,0007,1027.3,+12.6,054,0097,1605995974,34.69 54,0005,0007,1027.7,+12.5,054,0112,1605996274,34.681 54,0005,0007,1027.5,+12.6,055,0105,1605996574,34.669 52,0004,0006,1027.4,+12.6,054,0090,1605996874,34.666 52,0005,0007,1027.3,+12.6,054,0090,1605997174,34.651 54,0003,0005,1027.5,+12.6,054,0103,1605997474,34.729 54,0004,0006,1027.4,+12.5,054,0106,1605997774,34.781 52,0005,0007,1027.3,+12.6,055,0113,1605998074,34.776 54,0005,0007,1027.3,+12.6,055,0110,1605998374,34.769 54,0004,0006,1027.6,+12.5,054,0112,1605998674,34.754 54,0004,0006,1027.9,+12.5,054,0105,1605998974,34.748 54,0007,0010,1027.5,+12.5,054,0095,1605999274,34.743 54,0004,0006,1027.6,+12.5,055,0098,1605999574,34.743 54,0005,0007,1027.6,+12.5,054,0098,1605999874,34.739 54,0004,0006,1027.7,+12.4,054,0103,1606000174,34.72 54,0004,0006,1027.7,+12.4,054,0111,1606000474,34.726 54,0003,0005,1027.5,+12.4,054,0086,1606000774,34.712 54,0005,0007,1027.7,+12.5,055,0102,1606001074,34.778 54,0005,0007,1027.4,+12.4,055,0091,1606001374,34.839 54,0005,0007,1027.5,+12.4,055,0114,1606001674,34.828 54,0005,0007,1027.3,+12.4,055,0092,1606001974,34.818 99,0004,0006,1027.8,+12.4,055,0103,1606002274,34.804 54,0005,0007,1027.5,+12.4,055,0114,1606002574,34.798 52,0005,0007,1027.7,+12.4,056,0094,1606002874,34.788 54,0003,0005,1027.4,+12.4,055,0113,1606003174,34.794 54,0003,0005,1027.5,+12.4,056,0127,1606003474,34.778 54,0006,0008,1027.5,+12.4,056,0119,1606003774,34.767 54,0004,0006,1027.6,+12.3,056,0100,1606004074,34.767 52,0004,0006,1027.6,+12.3,056,0077,1606004374,34.752 54,0006,0008,1027.6,+12.3,057,0095,1606004674,34.821 52,0004,0006,1027.6,+12.3,056,0100,1606004974,34.884 52,0003,0005,1027.6,+12.3,056,0090,1606005274,34.875 54,0003,0005,1027.6,+12.3,057,0107,1606005574,34.861 54,0006,0008,1027.7,+12.3,057,0107,1606005874,34.856 54,0004,0006,1027.6,+12.2,057,0100,1606006174,34.847 52,0003,0005,1027.3,+12.2,057,0104,1606006474,34.834 52,0004,0006,1027.4,+12.2,057,0094,1606006774,34.839 54,0003,0005,1027.3,+12.2,056,0104,1606007074,34.826 52,0003,0005,1027.5,+12.2,056,0110,1606007374,34.813 52,0003,0005,1027.8,+12.3,055,0090,1606007674,34.805 54,0002,0003,1027.4,+12.2,056,0106,1606007974,34.801 52,0003,0005,1027.3,+12.2,056,0096,1606008274,34.853 52,0003,0005,1027.5,+12.3,055,0093,1606008574,34.917 52,0003,0005,1027.4,+12.3,056,0099,1606008874,34.912 54,0004,0006,1027.5,+12.3,056,0100,1606009174,34.902 52,0003,0005,1027.6,+12.3,056,0084,1606009474,34.901 52,0002,0003,1027.5,+12.3,056,0103,1606009774,34.885 52,0002,0003,1028.0,+12.1,057,0106,1606010074,34.879 54,0003,0005,1027.8,+12.2,056,0096,1606010374,34.872 52,0004,0006,1027.5,+12.2,056,0089,1606010674,34.861 54,0003,0005,1027.9,+12.1,056,0117,1606010974,34.86 54,0003,0005,1027.5,+12.2,056,0102,1606011275,35.039 52,0004,0006,1027.7,+12.2,057,0086,1606011574,34.835 54,0004,0006,1027.7,+12.2,057,0089,1606011875,35.093 52,0004,0006,1028.0,+12.2,057,0106,1606012174,34.963 54,0003,0005,1028.0,+12.2,057,0108,1606012474,34.957 52,0004,0006,1027.9,+12.1,057,0100,1606012774,34.947 52,0003,0005,1028.1,+12.2,057,0106,1606013075,35.136 99,0003,0005,1028.0,+12.2,057,0112,1606013374,34.931 54,0005,0007,1028.1,+12.2,057,0082,1606013674,34.926 52,0002,0003,1028.2,+12.2,057,0111,1606013974,34.92 54,0002,0003,1028.4,+12.2,057,0097,1606014275,35.104 54,0004,0006,1028.7,+12.3,057,0101,1606014574,34.9 54,0003,0005,1028.6,+12.2,057,0099,1606014874,34.891 52,0003,0005,1028.9,+12.3,057,0098,1606015174,34.886 54,0004,0006,1028.7,+12.4,057,0077,1606015474,34.948 54,0004,0006,1028.8,+12.4,057,0099,1606015775,35.013 52,0002,0003,1029.2,+12.3,057,0090,1606016075,35.007 54,0003,0005,1029.2,+12.3,057,0086,1606016375,35.003 54,0002,0003,1029.4,+12.3,057,0088,1606016674,35 52,0003,0005,1029.2,+12.3,057,0091,1606016974,34.983 54,0003,0005,1029.2,+12.3,057,0081,1606017274,34.977 54,0004,0006,1029.2,+12.3,058,0087,1606017574,34.967 52,0005,0007,1029.4,+12.3,058,0092,1606017874,34.965 57,0005,0007,1029.1,+12.2,057,0111,1606018174,34.952 54,0004,0006,1029.4,+12.3,058,0071,1606018477,37.637 99,0005,0007,1029.6,+12.2,058,0114,1606018774,34.95 99,0004,0006,1029.7,+12.2,058,0089,1606019075,35.011 54,0004,0006,1029.8,+12.2,057,0088,1606019375,35.072 54,0003,0005,1029.9,+12.2,057,0084,1606019675,35.064 99,0003,0005,1029.7,+12.2,057,0092,1606019975,35.059 54,0004,0006,1029.7,+12.3,057,0102,1606020275,35.049 54,0003,0005,1029.8,+12.3,057,0119,1606020575,35.027 52,0003,0005,1029.8,+12.3,057,0078,1606020875,35.026 52,0003,0005,1030.1,+12.4,057,0110,1606021175,35.022 54,0004,0006,1029.8,+12.3,057,0100,1606021475,35.007 99,0005,0007,1030.1,+12.2,057,0099,1606021775,35.192 52,0004,0006,1030.0,+12.3,057,0095,1606022074,34.995 54,0004,0006,1030.2,+12.2,057,0101,1606022374,34.987 52,0003,0005,1030.3,+12.3,056,0103,1606022675,35.045 54,0002,0003,1030.1,+12.3,056,0116,1606022975,35.115 54,0004,0006,1030.1,+12.3,055,0100,1606023275,35.102 52,0005,0007,1030.2,+12.3,056,0083,1606023575,35.091 54,0003,0005,1030.2,+12.2,055,0109,1606023875,35.081 54,0006,0008,1030.1,+12.2,055,0091,1606024175,35.079 52,0003,0005,1030.5,+12.3,055,0099,1606024475,35.071 54,0003,0005,1030.3,+12.3,054,0084,1606024775,35.067 57,0005,0007,1030.8,+12.3,054,0083,1606025075,35.06 52,0003,0005,1030.6,+12.4,053,0100,1606025375,35.044 52,0003,0005,1030.6,+12.4,054,0110,1606025675,35.032 99,0003,0005,1030.3,+12.5,053,0106,1606025975,35.03 54,0004,0006,1030.6,+12.6,054,0098,1606026275,35.097 54,0002,0003,1030.6,+12.6,054,0099,1606026575,35.162 54,0003,0005,1030.6,+12.6,054,0076,1606026875,35.144 54,0004,0006,1030.7,+12.7,054,0100,1606027175,35.151 54,0006,0008,1030.7,+12.6,055,0092,1606027475,35.14 52,0005,0007,1030.8,+12.7,055,0094,1606027775,35.124 52,0003,0005,1030.7,+12.6,055,0110,1606028075,35.117 54,0004,0006,1030.8,+12.7,055,0128,1606028375,35.104 52,0005,0007,1030.9,+12.8,055,0099,1606028675,35.095 54,0006,0008,1030.8,+12.9,055,0084,1606028975,35.084 52,0005,0007,1030.9,+13.1,054,0095,1606029275,35.079 52,0004,0006,1030.8,+13.2,053,0093,1606029575,35.073 54,0005,0007,1031.2,+13.5,053,0094,1606029875,35.143 54,0004,0006,1031.2,+13.6,053,0107,1606030175,35.208 52,0004,0006,1031.1,+13.4,053,0091,1606030475,35.384 54,0006,0008,1031.2,+13.5,053,0091,1606030775,35.179 52,0004,0006,1031.3,+13.5,054,0089,1606031075,35.179 52,0007,0010,1031.3,+13.7,054,0115,1606031375,35.159 54,0009,0012,1031.2,+13.6,053,0097,1606031675,35.349 52,0008,0011,1031.2,+13.9,052,0093,1606031975,35.146 52,0004,0006,1030.6,+14.2,052,0107,1606032275,35.14 52,0005,0007,1031.0,+14.4,052,0080,1606032575,35.139 99,0004,0006,1031.1,+14.5,051,0100,1606032875,35.126 52,0004,0006,1031.3,+14.6,050,0112,1606033175,35.309 52,0006,0008,1031.3,+15.0,049,0112,1606033475,35.369 52,0008,0011,1031.4,+15.0,048,0084,1606033775,35.425 52,0003,0005,1031.3,+14.9,049,0104,1606034075,35.236 52,0004,0006,1031.4,+15.0,048,0112,1606034375,35.415 52,0005,0007,1031.2,+15.0,049,0090,1606034675,35.22 52,0005,0007,1031.0,+15.2,049,0094,1606034975,35.209 54,0008,0011,1031.2,+15.0,048,0117,1606035275,35.204 54,0004,0006,1031.4,+15.1,049,0120,1606035575,35.19 52,0003,0005,1031.1,+15.6,048,0131,1606035875,35.178 99,0006,0008,1031.6,+15.6,048,0099,1606036175,35.179 52,0005,0007,1031.6,+15.5,046,0089,1606036475,35.17 52,0005,0007,1031.7,+15.5,046,0083,1606036775,35.155 52,0009,0012,1031.6,+15.8,047,0092,1606037075,35.215 52,0004,0006,1031.8,+16.0,046,0100,1606037375,35.284 52,0004,0006,1031.7,+15.9,047,0112,1606037675,35.267 52,0008,0011,1031.6,+15.6,047,0097,1606037975,35.262 52,0005,0007,1031.4,+15.1,048,0112,1606038275,35.258 52,0004,0006,1031.3,+15.8,047,0097,1606038575,35.241 52,0007,0010,1031.6,+15.6,048,0103,1606038875,35.235 99,0007,0010,1031.5,+15.1,048,0108,1606039175,35.226 52,0019,0026,1031.4,+15.7,047,0085,1606039475,35.221 52,0005,0007,1031.2,+15.3,048,0109,1606039775,35.207 52,0005,0007,1031.2,+15.4,047,0102,1606040075,35.392 52,0018,0024,1031.4,+15.4,047,0099,1606040375,35.192 52,0006,0008,1031.2,+15.4,048,0082,1606040675,35.258 52,0006,0008,1031.5,+15.1,048,0095,1606040975,35.325 52,0005,0007,1031.3,+15.1,048,0086,1606041275,35.315 52,0006,0008,1031.1,+14.8,049,0098,1606041575,35.315 52,0007,0010,1031.1,+14.8,049,0089,1606041875,35.294 52,0005,0007,1031.3,+14.7,049,0092,1606042175,35.288 52,0004,0006,1031.1,+14.6,048,0102,1606042475,35.283 52,0005,0007,1031.3,+14.5,049,0094,1606042775,35.274 52,0004,0006,1030.9,+14.4,050,0117,1606043075,35.262 52,0004,0006,1031.2,+14.3,050,0105,1606043375,35.252 54,0005,0007,1031.2,+14.3,051,0084,1606043675,35.246 52,0005,0007,1031.1,+14.2,051,0096,1606043975,35.229 52,0005,0007,1031.0,+14.2,052,0112,1606044275,35.483 54,0005,0007,1031.3,+14.2,052,0091,1606044578,38.191 52,0007,0010,1031.1,+14.1,052,0091,1606044875,35.349 52,0006,0008,1030.9,+14.2,052,0113,1606045175,35.342 52,0006,0008,1031.0,+14.6,051,0090,1606045478,38.148 54,0006,0008,1031.1,+14.9,050,0121,1606045775,35.327 52,0005,0007,1030.9,+14.9,049,0094,1606046075,35.504 52,0007,0010,1031.1,+14.8,049,0095,1606046375,35.311 52,0005,0007,1031.5,+14.9,049,0092,1606046675,35.298 52,0005,0007,1031.2,+14.9,049,0096,1606046975,35.294 52,0005,0007,1031.1,+15.1,049,0084,1606047275,35.282 57,0006,0008,1031.0,+15.6,048,0090,1606047575,35.279 52,0008,0011,1030.7,+15.4,047,0105,1606047875,35.344 52,0004,0006,1030.8,+15.6,047,0104,1606048175,35.407 54,0004,0006,1031.0,+15.6,047,0092,1606048475,35.394 52,0004,0006,1031.1,+15.3,047,0092,1606048775,35.381 99,0003,0005,1030.9,+15.2,046,0083,1606049075,35.375 52,0004,0006,1031.0,+15.2,047,0101,1606049375,35.372 52,0004,0006,1031.1,+15.0,048,0112,1606049675,35.368 52,0004,0006,1031.2,+15.0,048,0102,1606049975,35.354 52,0003,0005,1030.9,+15.1,048,0100,1606050275,35.349 52,0004,0006,1030.8,+15.1,047,0102,1606050575,35.334 52,0003,0005,1030.7,+15.4,046,0089,1606050875,35.332 99,0003,0005,1030.7,+15.4,046,0103,1606051175,35.316 52,0003,0005,1030.6,+15.4,046,0114,1606051475,35.387 52,0004,0006,1030.7,+15.4,046,0110,1606051775,35.451 52,0005,0007,1030.5,+15.3,047,0096,1606052075,35.437 52,0004,0006,1030.8,+15.2,047,0111,1606052375,35.426 52,0005,0007,1030.7,+15.1,047,0106,1606052675,35.418 52,0004,0006,1030.5,+15.0,048,0098,1606052975,35.414 52,0003,0005,1030.6,+15.1,047,0112,1606053275,35.407 99,0005,0007,1030.5,+15.0,046,0101,1606053575,35.39 52,0002,0003,1030.4,+14.6,046,0097,1606053875,35.379 52,0005,0007,1030.5,+14.6,047,0092,1606054175,35.375 52,0002,0003,1030.9,+14.5,047,0091,1606054475,35.365 52,0004,0006,1030.5,+14.3,048,0100,1606054775,35.359 52,0003,0005,1030.7,+14.1,048,0094,1606055075,35.42 52,0004,0006,1030.6,+14.1,048,0125,1606055375,35.48 54,0002,0003,1030.6,+14.0,048,0109,1606055675,35.485 52,0004,0006,1030.7,+13.7,048,0092,1606055975,35.478 52,0003,0005,1030.6,+13.6,049,0085,1606056275,35.452 52,0002,0003,1030.7,+13.5,050,0098,1606056575,35.449 54,0002,0003,1030.6,+13.5,050,0128,1606056875,35.444 52,0003,0005,1030.5,+13.3,050,0096,1606057175,35.432 52,0003,0005,1030.6,+13.2,050,0102,1606057475,35.428 52,0003,0005,1030.9,+13.1,051,0092,1606057775,35.416 52,0003,0005,1030.5,+13.0,051,0103,1606058075,35.415 52,0003,0005,1030.7,+13.0,051,0105,1606058375,35.41 52,0002,0003,1030.9,+12.8,051,0094,1606058675,35.466 54,0003,0005,1030.8,+12.7,051,0088,1606058975,35.525 52,0002,0003,1031.1,+12.8,051,0072,1606059275,35.516 57,0003,0005,1030.7,+12.6,052,0090,1606059575,35.513 52,0002,0003,1030.8,+12.6,052,0112,1606059875,35.507 54,0002,0003,1031.1,+12.4,052,0096,1606060175,35.495 99,0003,0005,1030.9,+12.3,053,0118,1606060475,35.484 52,0002,0003,1031.1,+12.1,054,0103,1606060775,35.473 52,0004,0006,1031.0,+12.0,054,0101,1606061075,35.472 52,0005,0007,1030.9,+11.9,054,0097,1606061375,35.491 52,0004,0006,1031.3,+11.8,055,0097,1606061675,35.458 52,0005,0007,1031.1,+11.8,055,0112,1606061975,35.46 52,0004,0006,1031.3,+11.8,055,0089,1606062275,35.519 54,0002,0003,1031.0,+11.7,055,0083,1606062575,35.576 54,0004,0006,1030.8,+11.5,056,0081,1606062875,35.563 54,0004,0006,1031.0,+11.4,056,0090,1606063175,35.564 52,0003,0005,1030.8,+11.2,057,0098,1606063475,35.56 54,0003,0005,1030.9,+11.3,057,0092,1606063775,35.552 54,0003,0005,1031.0,+11.3,057,0101,1606064075,35.538 52,0003,0005,1030.9,+11.3,057,0101,1606064375,35.527 52,0003,0005,1031.1,+11.1,058,0087,1606064675,35.522 52,0003,0005,1030.9,+10.8,059,0096,1606064975,35.502 52,0003,0005,1030.8,+10.9,058,0087,1606065275,35.496 52,0003,0005,1030.9,+11.0,058,0086,1606065575,35.499 52,0003,0005,1031.0,+11.0,058,0092,1606065875,35.565 99,0002,0003,1030.9,+10.9,058,0106,1606066175,35.632 54,0003,0005,1031.0,+10.7,059,0106,1606066475,35.623 99,0003,0005,1031.0,+10.8,058,0085,1606066775,35.618 99,0005,0007,1030.7,+10.6,059,0080,1606067075,35.611 52,0009,0012,1030.7,+10.2,060,0094,1606067375,35.604 52,0007,0010,1030.9,+10.4,059,0072,1606067675,35.599 54,0006,0008,1030.6,+10.5,060,0111,1606067975,35.596 52,0006,0008,1030.8,+10.6,060,0109,1606068275,35.58 52,0003,0005,1030.9,+10.6,060,0097,1606068575,35.561 99,0004,0006,1030.9,+10.6,060,0111,1606068875,35.567 54,0003,0005,1030.9,+10.5,060,0090,1606069175,35.559 52,0004,0006,1030.9,+10.6,060,0084,1606069475,35.629 52,0004,0006,1030.8,+10.4,060,0099,1606069775,35.691 54,0004,0006,1030.8,+10.6,060,0103,1606070075,35.679 52,0006,0008,1030.9,+10.3,061,0110,1606070375,35.68 52,0008,0011,1030.7,+10.5,060,0088,1606070675,35.663 52,0007,0010,1030.7,+10.5,060,0112,1606070975,35.661 52,0009,0012,1030.9,+10.5,060,0102,1606071275,35.649 54,0004,0006,1031.1,+10.4,061,0102,1606071575,35.642 54,0002,0003,1031.0,+10.3,061,0109,1606071875,35.626 52,0003,0005,1031.0,+10.3,061,0089,1606072175,35.625 52,0003,0005,1031.0,+10.3,061,0097,1606072475,35.604 52,0005,0007,1030.7,+10.2,061,0117,1606072775,35.599 52,0004,0006,1030.9,+10.2,061,0121,1606073075,35.67 52,0003,0005,1031.1,+10.4,061,0104,1606073375,35.731 52,0005,0007,1030.9,+10.3,061,0089,1606073675,35.723 52,0004,0006,1031.0,+10.3,062,0113,1606073975,35.714 52,0006,0008,1031.2,+10.4,061,0092,1606074275,35.712 52,0005,0007,1031.1,+10.2,062,0111,1606074575,35.708 54,0003,0005,1031.0,+10.3,062,0097,1606074875,35.695 52,0003,0005,1031.1,+10.4,062,0100,1606075175,35.692 54,0005,0007,1030.8,+10.2,062,0100,1606075475,35.695 52,0008,0011,1031.0,+10.2,062,0090,1606075775,35.679 52,0010,0013,1031.0,+10.1,062,0095,1606076075,35.666 52,0004,0006,1030.9,+09.9,063,0097,1606076375,35.663 52,0004,0006,1031.1,+10.0,062,0108,1606076675,35.724 52,0004,0006,1030.9,+09.9,062,0101,1606076975,35.789 49,0004,0006,1030.9,+09.8,062,0101,1606077275,35.781 52,0005,0007,1030.9,+09.5,063,0108,1606077575,35.774 52,0004,0006,1031.0,+09.6,062,0087,1606077875,35.766 99,0004,0006,1030.9,+09.2,063,0090,1606078175,35.745 52,0004,0006,1030.9,+09.3,063,0089,1606078475,35.749 52,0004,0006,1030.8,+09.4,062,0073,1606078775,35.723 49,0003,0005,1030.8,+09.4,063,0096,1606079075,35.736 52,0004,0006,1030.9,+09.6,063,0100,1606079375,35.729 49,0004,0006,1031.0,+09.6,062,0104,1606079675,35.727 99,0003,0005,1031.0,+09.6,063,0090,1606079975,35.708 52,0004,0006,1030.9,+09.5,063,0108,1606080275,35.772 52,0003,0005,1030.9,+09.6,062,0109,1606080575,35.841 52,0004,0006,1031.0,+09.6,063,0095,1606080875,35.825 52,0003,0005,1030.9,+09.5,063,0084,1606081175,35.822 52,0003,0005,1030.5,+09.3,064,0117,1606081475,35.816 52,0003,0005,1030.7,+09.6,062,0090,1606081775,35.815 52,0004,0006,1030.6,+09.5,063,0091,1606082075,35.808 52,0003,0005,1030.4,+09.3,063,0104,1606082375,35.794 52,0004,0006,1030.3,+09.3,063,0103,1606082675,35.797 49,0003,0005,1030.6,+09.2,063,0088,1606082975,35.783 52,0003,0005,1030.3,+09.3,063,0102,1606083275,35.774 52,0003,0005,1030.3,+09.2,064,0099,1606083575,35.763 49,0004,0006,1030.3,+09.3,064,0083,1606083875,35.838 49,0004,0006,1030.4,+09.3,064,0076,1606084175,35.897 49,0003,0005,1030.2,+09.2,064,0084,1606084475,35.892 99,0003,0005,1030.2,+09.3,064,0096,1606084775,35.89 52,0003,0005,1030.2,+09.3,064,0110,1606085075,35.889 49,0003,0005,1030.4,+09.4,064,0093,1606085375,35.871 52,0005,0007,1030.1,+09.6,064,0111,1606085675,35.861 52,0005,0007,1030.0,+09.4,065,0086,1606085975,35.857 52,0003,0005,1030.2,+09.3,065,0108,1606086275,35.841 99,0005,0007,1029.7,+09.4,064,0104,1606086575,35.831 52,0003,0005,1029.8,+09.5,064,0094,1606086875,35.834 52,0004,0006,1029.9,+09.5,065,0090,1606087175,35.821 49,0003,0005,1030.0,+09.5,065,0097,1606087475,35.895 52,0003,0005,1029.6,+09.3,065,0102,1606087775,35.953 57,0003,0005,1029.7,+09.4,065,0099,1606088075,35.953 52,0004,0006,1029.7,+09.3,065,0090,1606088375,35.948 49,0003,0005,1029.8,+09.1,066,0120,1606088675,35.928 49,0003,0005,1029.7,+09.0,066,0096,1606088975,35.923 52,0004,0006,1029.7,+09.1,065,0089,1606089275,35.904 49,0004,0006,1029.4,+09.2,066,0105,1606089575,35.898 49,0004,0006,1029.2,+09.2,066,0121,1606089875,35.897 52,0004,0006,1029.6,+09.1,066,0109,1606090175,35.89 49,0005,0007,1029.2,+09.2,066,0085,1606090475,35.871 49,0004,0006,1029.2,+09.1,066,0107,1606090775,35.877 49,0004,0006,1029.0,+09.1,066,0106,1606091075,35.948 52,0003,0005,1029.1,+09.1,066,0109,1606091375,35.991 49,0005,0007,1029.3,+09.0,066,0094,1606091675,35.995 49,0005,0007,1029.4,+09.0,066,0097,1606091975,35.985 49,0006,0008,1029.1,+08.8,066,0100,1606092275,35.984 99,0006,0008,1029.3,+08.6,067,0109,1606092575,35.974 47,0004,0006,1029.0,+08.7,067,0109,1606092875,35.974 49,0004,0006,1029.0,+08.8,068,0091,1606093175,35.958 49,0003,0005,1029.3,+09.0,068,0108,1606093475,35.946 49,0006,0008,1029.3,+09.0,068,0099,1606093775,35.95 49,0006,0008,1029.3,+09.0,068,0100,1606094075,35.939 49,0005,0007,1029.1,+09.0,068,0086,1606094375,35.928 99,0004,0006,1029.3,+09.0,069,0100,1606094676,36 49,0004,0006,1029.3,+08.9,069,0089,1606094976,36.055 47,0004,0006,1029.4,+09.0,069,0099,1606095276,36.053 99,0004,0006,1029.0,+08.7,069,0116,1606095576,36.055 47,0004,0006,1029.2,+08.9,069,0093,1606095876,36.046 47,0004,0006,1029.3,+09.1,070,0099,1606096176,36.031 47,0006,0008,1029.4,+09.1,071,0097,1606096476,36.021 47,0005,0007,1029.2,+09.2,071,0112,1606096776,36.02 49,0005,0007,1029.2,+09.2,071,0097,1606097076,36.017 47,0004,0006,1029.1,+09.1,071,0109,1606097376,36.014 49,0005,0007,1029.2,+09.1,071,0115,1606097675,36 99,0004,0006,1029.3,+08.9,071,0098,1606097975,35.984 49,0004,0006,1029.1,+08.7,071,0098,1606098276,36.053 49,0005,0007,1028.9,+08.8,071,0100,1606098576,36.111 49,0005,0007,1028.9,+08.6,071,0101,1606098876,36.11 49,0004,0006,1029.1,+08.7,072,0089,1606099176,36.108 49,0006,0008,1029.0,+08.8,073,0089,1606099476,36.097 52,0009,0012,1028.9,+08.8,073,0106,1606099776,36.086 49,0007,0010,1029.0,+08.9,074,0085,1606100076,36.09 49,0006,0008,1028.9,+08.8,075,0096,1606100376,36.073 49,0005,0007,1028.7,+08.9,075,0102,1606100676,36.063 49,0006,0008,1028.8,+09.0,075,0113,1606100976,36.057 49,0006,0008,1028.5,+08.9,075,0095,1606101276,36.047 52,0007,0010,1028.9,+09.0,074,0093,1606101576,36.044 49,0008,0011,1028.7,+08.8,075,0100,1606101876,36.108 99,0006,0008,1028.7,+09.0,075,0112,1606102176,36.176 49,0006,0008,1028.7,+09.0,075,0111,1606102476,36.172 52,0008,0011,1028.8,+09.0,075,0095,1606102776,36.157 49,0006,0008,1028.5,+08.8,075,0093,1606103076,36.16 49,0006,0008,1028.5,+08.8,075,0115,1606103376,36.154 52,0006,0008,1028.7,+08.9,074,0091,1606103676,36.162 49,0005,0007,1028.3,+08.7,075,0096,1606103976,36.145 99,0006,0008,1028.6,+08.9,074,0091,1606104276,36.136 49,0008,0011,1028.7,+08.9,074,0094,1606104576,36.128 52,0007,0010,1028.6,+08.9,075,0097,1606104876,36.116 49,0008,0011,1028.5,+09.0,075,0100,1606105176,36.112 52,0006,0008,1028.6,+08.9,075,0095,1606105476,36.173 49,0008,0011,1028.7,+09.0,075,0092,1606105776,36.238 52,0009,0012,1028.8,+09.1,076,0104,1606106076,36.225 52,0008,0011,1028.8,+09.1,076,0107,1606106376,36.223 49,0009,0012,1028.7,+09.0,076,0117,1606106676,36.215 52,0011,0015,1028.9,+09.1,076,0085,1606106976,36.205 52,0008,0011,1028.7,+09.1,076,0105,1606107276,36.195 52,0010,0013,1028.8,+09.0,076,0105,1606107576,36.202 52,0013,0017,1028.8,+09.0,076,0103,1606107876,36.191 52,0011,0015,1028.9,+09.1,077,0090,1606108176,36.178 52,0011,0015,1028.7,+09.1,077,0103,1606108476,36.171 52,0009,0012,1028.9,+09.2,077,0096,1606108776,36.159 52,0010,0013,1028.7,+09.2,077,0108,1606109076,36.238 52,0011,0015,1028.9,+09.3,077,0105,1606109376,36.294 52,0008,0011,1028.8,+09.2,077,0130,1606109676,36.291 52,0008,0011,1028.8,+09.2,077,0093,1606109976,36.276 52,0010,0013,1028.8,+09.4,077,0081,1606110276,36.276 52,0010,0013,1028.9,+09.3,077,0122,1606110576,36.264 54,0010,0013,1028.7,+09.3,077,0115,1606110876,36.26 52,0010,0013,1028.9,+09.3,077,0086,1606111176,36.249 52,0010,0013,1028.7,+09.4,077,0112,1606111476,36.248 49,0010,0013,1029.2,+09.5,077,0092,1606111776,36.24 52,0010,0013,1028.9,+09.6,077,0098,1606112076,36.23 49,0011,0015,1028.7,+09.6,077,0101,1606112376,36.227 52,0010,0013,1029.2,+09.8,077,0091,1606112676,36.292 49,0011,0015,1028.8,+10.0,078,0121,1606112976,36.347 49,0014,0018,1029.0,+10.1,078,0115,1606113276,36.335 49,0011,0015,1029.0,+10.3,078,0100,1606113576,36.332 52,0010,0013,1029.3,+10.5,077,0108,1606113876,36.324 52,0011,0015,1029.0,+10.8,077,0106,1606114176,36.321 99,0021,0028,1029.1,+10.9,077,0096,1606114476,36.312 52,0011,0015,1029.0,+11.2,076,0106,1606114776,36.296 52,0013,0017,1028.8,+11.5,074,0107,1606115076,36.288 49,0014,0018,1029.1,+11.7,073,0100,1606115376,36.29 49,0009,0012,1029.1,+12.0,071,0100,1606115676,36.267 52,0009,0012,1029.2,+12.3,070,0095,1606115976,36.261 52,0009,0012,1028.9,+12.5,067,0081,1606116276,36.33 49,0011,0015,1028.8,+12.8,067,0089,1606116576,36.402 52,0009,0012,1028.9,+13.1,066,0111,1606116876,36.39 52,0006,0008,1028.7,+13.2,065,0083,1606117176,36.386 52,0008,0011,1028.8,+13.6,063,0107,1606117476,36.368 52,0008,0011,1028.8,+13.8,063,0091,1606117776,36.364 54,0008,0011,1029.0,+14.0,061,0092,1606118076,36.356 52,0007,0010,1028.9,+14.0,061,0107,1606118376,36.345 52,0007,0010,1028.7,+14.1,060,0090,1606118676,36.334 52,0009,0012,1029.0,+14.3,058,0087,1606118976,36.312 99,0009,0012,1028.7,+14.6,053,0114,1606119276,36.306 54,0006,0008,1028.6,+14.8,052,0112,1606119576,36.301 52,0005,0007,1028.8,+15.0,049,0096,1606119876,36.365 54,0007,0010,1028.6,+14.9,049,0102,1606120176,36.435 52,0006,0008,1028.8,+15.7,047,0112,1606120476,36.427 52,0006,0008,1028.7,+15.7,049,0090,1606120776,36.418 57,0008,0011,1028.7,+15.9,047,0107,1606121076,36.402 99,0007,0010,1028.5,+15.8,048,0092,1606121376,36.401 54,0008,0011,1028.6,+16.0,045,0099,1606121676,36.377 54,0006,0008,1028.6,+15.9,044,0102,1606121976,36.374 52,0006,0008,1028.2,+16.1,048,0113,1606122276,36.368 52,0008,0011,1028.5,+16.2,050,0098,1606122576,36.362 52,0006,0008,1028.3,+16.2,048,0104,1606122876,36.366 52,0005,0007,1028.2,+16.1,049,0097,1606123176,36.337 52,0005,0007,1027.9,+16.7,048,0088,1606123476,36.404 52,0007,0010,1027.9,+16.6,048,0099,1606123776,36.457 54,0005,0007,1027.9,+16.5,050,0097,1606124076,36.453 52,0007,0010,1027.9,+16.6,050,0086,1606124376,36.453 52,0010,0013,1027.8,+16.6,051,0102,1606124676,36.447 52,0008,0011,1027.6,+16.8,051,0102,1606124976,36.43 52,0007,0010,1027.4,+16.8,051,0097,1606125276,36.426 57,0009,0012,1027.2,+16.7,049,0096,1606125576,36.429 52,0007,0010,1027.3,+16.6,050,0095,1606125876,36.414 52,0006,0008,1027.7,+16.6,051,0105,1606126176,36.4 52,0007,0010,1027.1,+16.9,051,0103,1606126476,36.392 49,0009,0012,1027.5,+16.8,054,0107,1606126776,36.383 52,0007,0010,1027.2,+16.7,053,0084,1606127076,36.442 52,0007,0010,1027.1,+16.6,051,0116,1606127376,36.513 99,0010,0013,1027.0,+16.8,052,0100,1606127676,36.492 52,0007,0010,1027.0,+16.8,051,0089,1606127976,36.483 49,0006,0008,1027.2,+16.7,051,0082,1606128276,36.466 49,0006,0008,1026.9,+16.7,050,0110,1606128576,36.475 49,0004,0006,1027.0,+16.7,052,0085,1606128876,36.448 52,0005,0007,1026.8,+16.8,053,0098,1606129176,36.456 52,0005,0007,1027.0,+16.7,050,0107,1606129476,36.437 52,0006,0008,1026.8,+16.8,051,0097,1606129776,36.432 52,0007,0010,1026.7,+16.7,051,0082,1606130076,36.43 52,0005,0007,1026.7,+16.7,051,0085,1606130376,36.416 52,0006,0008,1026.5,+16.7,050,0094,1606130676,36.483 52,0007,0010,1026.3,+16.9,051,0102,1606130976,36.545 99,0006,0008,1026.2,+16.9,049,0100,1606131276,36.527 52,0006,0008,1026.6,+16.8,049,0093,1606131576,36.518 52,0007,0010,1026.3,+16.9,050,0109,1606131876,36.524 52,0005,0007,1026.6,+16.7,048,0086,1606132176,36.512 49,0006,0008,1026.4,+17.0,049,0105,1606132476,36.497 49,0009,0012,1026.2,+17.1,047,0092,1606132776,36.497 52,0005,0007,1026.2,+17.0,053,0106,1606133076,36.478 52,0005,0007,1026.1,+16.9,050,0079,1606133376,36.462 49,0005,0007,1026.1,+16.8,049,0092,1606133676,36.459 52,0005,0007,1026.1,+16.8,047,0103,1606133976,36.446 52,0005,0007,1026.2,+17.0,049,0107,1606134276,36.523 52,0006,0008,1025.8,+17.1,051,0096,1606134576,36.591 52,0005,0007,1025.9,+16.8,048,0098,1606134876,36.58 54,0006,0008,1025.7,+17.0,052,0105,1606135176,36.561 52,0010,0013,1025.8,+16.9,051,0094,1606135476,36.565 52,0005,0007,1025.6,+16.9,052,0101,1606135776,36.556 52,0006,0008,1025.8,+16.8,053,0094,1606136076,36.529 54,0008,0011,1025.7,+16.6,052,0092,1606136376,36.525 52,0007,0010,1025.6,+16.6,051,0105,1606136676,36.508 52,0006,0008,1025.4,+16.8,052,0086,1606136976,36.511 99,0008,0011,1025.6,+16.8,051,0114,1606137276,36.511 52,0005,0007,1025.8,+16.7,052,0078,1606137576,36.491 52,0005,0007,1025.5,+16.5,053,0084,1606137876,36.566 52,0006,0008,1025.5,+16.5,051,0109,1606138176,36.624 52,0006,0008,1025.5,+16.4,052,0092,1606138476,36.61 99,0006,0008,1025.3,+16.4,051,0083,1606138776,36.595 99,0005,0007,1025.3,+16.2,052,0088,1606139076,36.581 52,0004,0006,1025.4,+16.3,052,0099,1606139376,36.575 54,0004,0006,1025.1,+16.1,052,0087,1606139676,36.569 52,0006,0008,1025.4,+16.0,053,0093,1606139976,36.557 54,0006,0008,1025.2,+15.9,052,0107,1606140276,36.544 52,0006,0008,1025.1,+15.8,052,0099,1606140576,36.542 54,0007,0010,1025.4,+15.6,053,0101,1606140876,36.526 52,0006,0008,1025.1,+15.4,054,0113,1606141176,36.53 52,0005,0007,1025.2,+15.5,054,0073,1606141476,36.588 52,0007,0010,1025.2,+15.3,053,0084,1606141776,36.642 52,0007,0010,1025.2,+15.3,053,0106,1606142076,36.639 99,0007,0010,1025.3,+14.9,055,0115,1606142376,36.634 54,0006,0008,1025.1,+14.9,055,0092,1606142676,36.622 52,0006,0008,1025.1,+14.7,055,0088,1606142976,36.605 54,0007,0010,1025.3,+14.4,056,0086,1606143276,36.605 52,0008,0011,1025.2,+14.1,057,0093,1606143576,36.588 52,0006,0008,1025.1,+13.8,057,0109,1606143876,36.587 52,0006,0008,1025.0,+13.9,057,0107,1606144176,36.583 52,0007,0010,1025.2,+13.7,057,0091,1606144476,36.578 57,0010,0013,1025.1,+13.4,058,0103,1606144776,36.573 54,0006,0008,1025.1,+13.4,057,0103,1606145076,36.632 52,0007,0010,1025.0,+13.1,058,0114,1606145376,36.693 54,0007,0010,1024.7,+13.1,058,0087,1606145676,36.681 99,0008,0011,1024.8,+12.9,059,0112,1606145976,36.67 99,0008,0011,1024.9,+12.9,059,0113,1606146276,36.66 52,0007,0010,1025.0,+12.7,059,0094,1606146576,36.659 52,0006,0008,1025.1,+12.5,060,0130,1606146876,36.654 54,0006,0008,1024.8,+12.6,060,0108,1606147176,36.645 52,0007,0010,1025.1,+12.6,060,0096,1606147476,36.633 54,0007,0010,1025.0,+12.4,060,0097,1606147776,36.624 54,0007,0010,1024.9,+12.4,060,0096,1606148076,36.615 99,0008,0011,1025.0,+12.3,061,0099,1606148376,36.599 52,0007,0010,1024.9,+12.2,061,0122,1606148676,36.662 54,0007,0010,1024.9,+12.1,062,0115,1606148976,36.724 54,0007,0010,1025.2,+12.0,062,0103,1606149276,36.726 52,0007,0010,1025.1,+12.0,062,0115,1606149576,36.714 54,0006,0008,1025.0,+12.0,062,0126,1606149876,36.707 52,0007,0010,1025.0,+11.9,062,0085,1606150176,36.701 54,0008,0011,1025.0,+11.9,062,0098,1606150476,36.698 52,0007,0010,1024.9,+11.7,063,0084,1606150776,36.693 54,0007,0010,1024.8,+11.7,063,0077,1606151076,36.685 52,0007,0010,1024.8,+11.6,063,0122,1606151376,36.659 52,0006,0008,1025.0,+11.7,063,0096,1606151676,36.659 52,0008,0011,1024.9,+11.6,064,0105,1606151976,36.649 52,0007,0010,1025.0,+11.6,064,0108,1606152276,36.722 52,0008,0011,1024.9,+11.5,064,0103,1606152576,36.791 99,0006,0008,1025.1,+11.5,064,0085,1606152876,36.773 52,0006,0008,1025.0,+11.5,064,0100,1606153176,36.765 52,0006,0008,1024.8,+11.5,064,0095,1606153476,36.764 52,0007,0010,1024.7,+11.4,064,0095,1606153776,36.752 52,0006,0008,1024.9,+11.4,065,0083,1606154076,36.747 52,0006,0008,1024.7,+11.4,065,0092,1606154376,36.739 52,0006,0008,1024.6,+11.4,065,0104,1606154676,36.731 52,0006,0008,1024.8,+11.4,065,0097,1606154976,36.725 52,0007,0010,1024.6,+11.4,066,0090,1606155276,36.712 52,0008,0011,1024.5,+11.3,065,0079,1606155576,36.696 52,0006,0008,1024.4,+11.2,066,0099,1606155876,36.769 52,0010,0013,1024.7,+11.3,066,0098,1606156176,36.841 52,0006,0008,1024.4,+11.3,066,0101,1606156476,36.828 52,0009,0012,1024.5,+11.3,066,0080,1606156776,36.816 52,0005,0007,1024.5,+11.3,066,0107,1606157076,36.817 52,0006,0008,1024.4,+11.2,066,0105,1606157376,36.798 52,0008,0011,1024.4,+11.2,067,0100,1606157676,36.799 52,0008,0011,1024.4,+11.3,067,0086,1606157976,36.795 52,0009,0012,1024.5,+11.1,068,0095,1606158276,36.77 52,0008,0011,1024.6,+11.1,068,0092,1606158576,36.77 49,0010,0013,1024.6,+11.2,068,0085,1606158876,36.773 52,0007,0010,1024.8,+11.1,068,0090,1606159176,36.76 52,0008,0011,1024.5,+11.1,068,0114,1606159476,36.82 99,0007,0010,1024.8,+11.1,068,0098,1606159776,36.882 52,0007,0010,1024.6,+11.0,068,0090,1606160076,36.877 52,0008,0011,1024.6,+10.9,069,0095,1606160376,36.871 49,0009,0012,1024.5,+10.9,069,0084,1606160676,36.861 49,0006,0008,1024.6,+11.0,068,0106,1606160976,36.852 52,0007,0010,1024.5,+10.8,069,0100,1606161276,36.85 49,0009,0012,1024.4,+10.9,069,0081,1606161576,36.831 52,0009,0012,1024.5,+10.9,069,0095,1606161876,36.83 52,0009,0012,1024.6,+10.8,069,0084,1606162176,36.829 52,0008,0011,1024.6,+10.8,070,0092,1606162476,36.799 49,0008,0011,1024.3,+10.9,069,0100,1606162776,36.809 49,0006,0008,1024.4,+10.9,069,0091,1606163076,36.871 52,0007,0010,1024.4,+10.9,069,0113,1606163376,36.929 49,0009,0012,1024.3,+10.9,069,0113,1606163676,36.931 49,0008,0011,1024.4,+10.9,069,0104,1606163976,36.922 49,0010,0013,1024.3,+10.7,070,0097,1606164276,36.909 52,0010,0013,1024.4,+10.8,070,0101,1606164576,36.905 52,0008,0011,1024.3,+10.7,070,0106,1606164876,36.895 49,0012,0016,1024.4,+10.7,070,0094,1606165176,36.882 49,0008,0011,1024.4,+10.7,070,0109,1606165476,36.867 49,0009,0012,1024.3,+10.8,070,0112,1606165776,36.864 99,0014,0018,1024.2,+10.7,070,0098,1606166076,36.859 49,0008,0011,1024.3,+10.7,071,0092,1606166376,36.85 49,0008,0011,1024.2,+10.7,071,0102,1606166676,36.923 49,0008,0011,1024.3,+10.7,071,0102,1606166976,36.984 49,0010,0013,1024.1,+10.7,071,0094,1606167276,36.966 49,0007,0010,1024.4,+10.6,071,0094,1606167576,36.968 49,0009,0012,1024.2,+10.7,071,0100,1606167876,36.957 49,0011,0015,1024.2,+10.6,071,0097,1606168176,36.941 49,0010,0013,1024.2,+10.7,072,0092,1606168476,36.937 47,0010,0013,1024.1,+10.7,072,0086,1606168776,36.939 49,0008,0011,1023.8,+10.7,072,0089,1606169076,36.934 49,0008,0011,1024.0,+10.7,072,0112,1606169376,36.93 49,0007,0010,1024.0,+10.6,072,0119,1606169676,36.919 47,0008,0011,1024.1,+10.6,072,0096,1606169976,36.916 99,0010,0013,1023.9,+10.6,072,0103,1606170276,36.969 49,0010,0013,1023.9,+10.6,073,0099,1606170577,37.046 49,0010,0013,1023.8,+10.6,073,0093,1606170877,37.032 49,0009,0012,1023.8,+10.7,072,0095,1606171177,37.025 52,0008,0011,1023.9,+10.7,072,0098,1606171477,37.021 49,0009,0012,1023.8,+10.6,073,0105,1606171777,37.008 52,0010,0013,1023.7,+10.6,073,0087,1606172076,36.999 49,0008,0011,1023.8,+10.6,074,0111,1606172376,36.989 49,0009,0012,1023.8,+10.6,073,0091,1606172676,36.99 49,0009,0012,1023.7,+10.6,074,0093,1606172976,36.975 99,0009,0012,1024.0,+10.6,074,0103,1606173276,36.967 49,0009,0012,1023.6,+10.5,074,0105,1606173576,36.967 49,0010,0013,1023.5,+10.4,074,0106,1606173877,37.029 49,0009,0012,1023.7,+10.5,074,0115,1606174177,37.097 99,0010,0013,1023.6,+10.5,073,0109,1606174477,37.085 49,0009,0012,1023.5,+10.4,074,0098,1606174777,37.088 49,0008,0011,1023.3,+10.4,074,0098,1606175077,37.07 52,0008,0011,1023.2,+10.4,075,0108,1606175377,37.056 49,0010,0013,1023.4,+10.3,075,0101,1606175677,37.045 52,0010,0013,1023.3,+10.3,076,0089,1606175977,37.045 52,0010,0013,1023.1,+10.2,076,0109,1606176277,37.041 52,0010,0013,1023.3,+10.4,076,0091,1606176577,37.032 49,0010,0013,1023.3,+10.2,077,0093,1606176877,37.029 49,0010,0013,1023.3,+10.2,077,0102,1606177179,39.716 52,0012,0016,1023.1,+10.2,077,0100,1606177477,37.077 52,0009,0012,1023.2,+10.2,077,0081,1606177777,37.144 99,0011,0015,1023.3,+10.1,077,0095,1606178077,37.135 52,0010,0013,1023.0,+10.1,077,0096,1606178377,37.126 99,0011,0015,1023.3,+10.1,076,0083,1606178677,37.116 57,0011,0015,1023.2,+10.1,076,0104,1606178977,37.115 52,0010,0013,1023.3,+10.1,076,0094,1606179277,37.101 52,0009,0012,1023.0,+10.2,076,0098,1606179577,37.094 52,0014,0018,1023.4,+10.2,075,0109,1606179877,37.077 52,0011,0015,1022.9,+10.1,075,0111,1606180177,37.079 52,0011,0015,1022.9,+10.1,075,0084,1606180477,37.076 52,0012,0016,1022.7,+10.1,075,0098,1606180777,37.07 52,0010,0013,1022.7,+10.1,075,0102,1606181077,37.134 52,0010,0013,1022.7,+10.2,074,0091,1606181377,37.184 52,0010,0013,1022.7,+10.1,074,0107,1606181677,37.178 52,0009,0012,1022.8,+10.0,074,0084,1606181977,37.171 54,0008,0011,1022.9,+10.0,075,0088,1606182277,37.17 52,0010,0013,1022.7,+10.0,074,0116,1606182577,37.163 54,0010,0013,1022.3,+10.0,075,0108,1606182877,37.157 52,0010,0013,1022.5,+10.0,075,0094,1606183177,37.148 52,0009,0012,1022.4,+10.0,075,0101,1606183477,37.153 57,0010,0013,1022.3,+10.0,075,0100,1606183777,37.129 52,0012,0016,1022.5,+10.0,075,0094,1606184077,37.124 52,0012,0016,1022.4,+10.0,075,0109,1606184377,37.117 54,0010,0013,1022.5,+09.9,075,0091,1606184677,37.181 52,0011,0015,1022.4,+09.9,075,0108,1606184977,37.242 52,0010,0013,1022.4,+10.0,075,0101,1606185277,37.233 54,0010,0013,1022.4,+10.0,075,0103,1606185577,37.229 54,0011,0015,1022.4,+09.9,075,0114,1606185877,37.223 52,0012,0016,1022.2,+09.9,076,0098,1606186177,37.225 54,0012,0016,1022.2,+09.9,075,0097,1606186477,37.208 54,0008,0011,1022.1,+09.9,075,0092,1606186777,37.194 52,0009,0012,1022.3,+10.0,075,0090,1606187077,37.193 52,0010,0013,1022.4,+10.0,075,0095,1606187377,37.188 52,0011,0015,1022.4,+09.9,075,0087,1606187677,37.183 52,0011,0015,1022.4,+09.9,076,0103,1606187977,37.169 52,0011,0015,1022.5,+09.9,076,0082,1606188277,37.223 52,0011,0015,1022.6,+09.8,076,0096,1606188577,37.297 52,0012,0016,1022.4,+09.9,076,0099,1606188877,37.292 99,0010,0013,1022.5,+09.8,076,0094,1606189177,37.286 52,0012,0016,1022.4,+09.8,076,0099,1606189477,37.274 54,0014,0018,1022.5,+09.9,077,0095,1606189777,37.265 54,0012,0016,1022.4,+09.9,076,0094,1606190077,37.259 54,0010,0013,1022.2,+09.9,077,0096,1606190377,37.254 54,0011,0015,1022.3,+10.0,076,0092,1606190677,37.237 54,0012,0016,1022.3,+09.9,077,0111,1606190977,37.23 54,0010,0013,1022.5,+10.0,076,0105,1606191277,37.229 54,0012,0016,1022.3,+10.0,076,0099,1606191577,37.221 54,0010,0013,1022.3,+10.0,077,0080,1606191877,37.286 54,0011,0015,1022.3,+10.0,077,0111,1606192177,37.338 54,0011,0015,1022.1,+09.9,076,0101,1606192477,37.344 52,0011,0015,1022.1,+10.0,077,0101,1606192777,37.338 54,0010,0013,1022.4,+10.0,077,0095,1606193077,37.333 54,0010,0013,1022.5,+10.0,077,0120,1606193377,37.323 52,0012,0016,1022.5,+10.0,077,0095,1606193677,37.311 54,0010,0013,1022.7,+09.8,077,0091,1606193977,37.306 99,0010,0013,1022.7,+09.8,078,0105,1606194277,37.303 52,0009,0012,1022.5,+09.9,077,0106,1606194577,37.293 54,0010,0013,1022.6,+10.0,076,0094,1606194877,37.281 54,0011,0015,1022.8,+09.8,077,0101,1606195179,39.848 54,0009,0012,1022.8,+09.8,078,0095,1606195477,37.347 52,0009,0012,1022.7,+09.8,077,0108,1606195777,37.407 52,0010,0013,1022.9,+09.9,077,0095,1606196077,37.398 52,0011,0015,1022.7,+10.0,077,0106,1606196377,37.389 16,0011,0015,1022.9,+10.0,078,0095,1606196677,37.383 54,0011,0015,1022.8,+10.1,078,0085,1606196977,37.387 54,0014,0018,1022.7,+10.2,077,0109,1606197277,37.374 52,0012,0016,1022.9,+10.2,077,0101,1606197577,37.375 52,0018,0024,1023.0,+10.1,077,0104,1606197877,37.353 52,0015,0021,1023.2,+10.3,077,0098,1606198177,37.346 52,0014,0018,1023.3,+10.3,078,0085,1606198477,37.342 52,0016,0022,1023.2,+10.5,078,0090,1606198777,37.333 54,0014,0018,1023.1,+10.6,077,0082,1606199077,37.391 52,0015,0021,1023.0,+10.7,078,0103,1606199377,37.457 99,0018,0024,1023.2,+10.9,078,0109,1606199677,37.447 52,0013,0017,1023.2,+11.2,079,0102,1606199977,37.446 49,0014,0018,1023.1,+11.3,079,0086,1606200277,37.444 49,0011,0015,1023.1,+11.5,079,0092,1606200577,37.434 49,0015,0021,1023.0,+11.6,078,0091,1606200877,37.426 47,0015,0021,1023.2,+12.0,078,0089,1606201177,37.405 49,0014,0018,1023.2,+12.4,076,0113,1606201477,37.403 47,0016,0022,1023.3,+12.6,076,0087,1606201777,37.394 99,0014,0018,1023.3,+12.8,075,0120,1606202077,37.39 47,0027,0037,1023.2,+13.1,073,0102,1606202377,37.37 45,0016,0022,1023.2,+13.5,070,0095,1606202677,37.439 99,0016,0022,1023.4,+13.8,069,0107,1606202977,37.503 45,0015,0021,1023.5,+13.9,070,0083,1606203277,37.504 45,0015,0021,1023.6,+13.9,068,0098,1606203577,37.486 45,0017,0023,1023.5,+14.0,068,0109,1606203877,37.469 99,0016,0022,1023.7,+14.1,068,0117,1606204177,37.467 45,0018,0024,1023.7,+14.2,067,0079,1606204477,37.465 45,0017,0023,1023.3,+14.6,067,0101,1606204777,37.452 45,0018,0024,1023.9,+14.8,065,0116,1606205077,37.443 45,0018,0024,1024.0,+14.9,065,0082,1606205377,37.439 45,0019,0026,1023.7,+14.8,065,0093,1606205677,37.434 45,0018,0024,1023.9,+14.8,064,0089,1606205977,37.421 47,0021,0028,1023.9,+14.7,064,0095,1606206277,37.491 47,0017,0023,1024.0,+14.6,064,0092,1606206577,37.551 45,0016,0022,1023.8,+15.1,063,0100,1606206877,37.538 45,0017,0023,1024.3,+15.0,061,0094,1606207177,37.534 45,0016,0022,1024.2,+15.1,061,0097,1606207477,37.52 13,0014,0018,1024.0,+15.1,059,0099,1606207777,37.527 45,0016,0022,1024.0,+15.1,059,0090,1606208077,37.507 45,0019,0026,1023.8,+15.4,056,0080,1606208377,37.501 45,0015,0021,1024.2,+15.3,058,0091,1606208677,37.488 45,0022,0029,1024.1,+15.2,060,0100,1606208977,37.483 45,0020,0027,1023.9,+15.1,062,0118,1606209277,37.465 42,0021,0028,1024.2,+15.0,063,0106,1606209577,37.462 99,0017,0023,1023.8,+14.8,064,0084,1606209877,37.524 09,0019,0026,1023.9,+14.8,064,0093,1606210177,37.587 47,0018,0024,1023.8,+14.8,064,0107,1606210477,37.586 45,0019,0026,1023.9,+14.8,065,0091,1606210777,37.57 45,0023,0031,1023.8,+14.8,065,0091,1606211077,37.561 47,0020,0027,1023.7,+14.8,065,0099,1606211377,37.561 45,0027,0037,1023.7,+14.8,065,0094,1606211677,37.535 45,0026,0036,1023.7,+14.9,065,0090,1606211977,37.522 99,0025,0034,1023.7,+14.8,065,0087,1606212277,37.517 47,0022,0029,1023.7,+14.8,064,0104,1606212577,37.508 99,0023,0031,1023.7,+14.8,065,0105,1606212877,37.498 45,0025,0034,1023.4,+15.0,064,0103,1606213177,37.495 45,0026,0036,1023.4,+14.9,064,0108,1606213477,37.552 45,0023,0031,1023.7,+14.8,064,0095,1606213777,37.627 99,0021,0028,1023.7,+14.7,065,0107,1606214077,37.619 45,0025,0034,1023.5,+14.7,064,0090,1606214377,37.612 45,0019,0026,1023.6,+14.7,064,0086,1606214677,37.603 45,0017,0023,1023.5,+14.7,064,0081,1606214977,37.604 45,0017,0023,1023.4,+14.6,064,0102,1606215277,37.59 45,0014,0018,1023.4,+14.6,065,0098,1606215577,37.581 45,0017,0023,1023.4,+14.5,065,0101,1606215877,37.575 45,0014,0018,1023.2,+14.6,065,0110,1606216177,37.575 99,0013,0017,1023.4,+14.5,065,0097,1606216477,37.557 45,0016,0022,1023.3,+14.5,065,0099,1606216777,37.538 47,0014,0018,1023.3,+14.5,065,0087,1606217077,37.592 45,0010,0013,1023.2,+14.5,061,0094,1606217377,37.673 45,0007,0010,1023.3,+14.5,059,0103,1606217677,37.662 45,0009,0012,1023.3,+14.5,059,0100,1606217977,37.655 45,0008,0011,1023.3,+14.5,058,0094,1606218277,37.64 45,0008,0011,1023.1,+14.5,058,0095,1606218577,37.639 45,0006,0008,1023.1,+14.5,058,0081,1606218877,37.626 45,0008,0011,1023.2,+14.6,057,0086,1606219177,37.617 45,0009,0012,1023.2,+14.5,057,0109,1606219477,37.609 99,0009,0012,1023.1,+14.5,057,0101,1606219777,37.604 45,0007,0010,1023.2,+14.5,055,0092,1606220077,37.594 45,0007,0010,1023.2,+14.5,055,0099,1606220377,37.588 99,0008,0011,1023.0,+14.6,055,0105,1606220677,37.65 45,0011,0015,1023.3,+14.5,055,0104,1606220977,37.708 47,0009,0012,1023.1,+14.5,054,0096,1606221277,37.702 45,0007,0010,1023.1,+14.6,054,0083,1606221577,37.698 45,0008,0011,1023.0,+14.6,052,0111,1606221877,37.689 45,0008,0011,1022.8,+14.6,052,0096,1606222177,37.677 11,0007,0010,1022.8,+14.6,052,0105,1606222477,37.667 45,0006,0008,1023.0,+14.6,052,0107,1606222777,37.659 47,0007,0010,1022.8,+14.7,051,0111,1606223077,37.652 42,0013,0017,1023.0,+14.7,050,0115,1606223377,37.642 45,0011,0015,1023.1,+14.7,050,0100,1606223677,37.637 45,0013,0017,1023.4,+14.7,050,0116,1606223977,37.616 00,0009,0012,1023.1,+14.6,050,0095,1606224277,37.689 47,0012,0016,1023.3,+14.6,050,0094,1606224577,37.75 47,0009,0012,1023.5,+14.7,050,0110,1606224877,37.741 47,0006,0008,1023.4,+14.7,052,0084,1606225177,37.743 45,0007,0010,1023.3,+14.7,051,0099,1606225477,37.733 47,0007,0010,1023.1,+14.6,051,0087,1606225777,37.733 47,0008,0011,1023.2,+14.6,051,0096,1606226077,37.713 45,0010,0013,1023.4,+14.6,052,0106,1606226377,37.709 45,0008,0011,1023.4,+14.5,051,0112,1606226677,37.702 47,0009,0012,1023.4,+14.5,051,0106,1606226977,37.688 06,0012,0016,1023.7,+14.5,051,0096,1606227277,37.67 45,0010,0013,1023.9,+14.4,051,0081,1606227577,37.671 47,0009,0012,1023.9,+14.5,051,0086,1606227877,37.738 47,0009,0012,1023.8,+14.4,050,0104,1606228177,37.804 45,0012,0016,1023.7,+14.3,051,0081,1606228477,37.783 45,0012,0016,1023.8,+14.1,053,0109,1606228777,37.771 47,0014,0018,1023.9,+14.0,053,0096,1606229077,37.764 45,0007,0010,1023.9,+13.9,054,0096,1606229377,37.751 45,0009,0012,1023.8,+13.8,055,0092,1606229677,37.74 47,0010,0013,1023.8,+13.6,055,0101,1606229977,37.732 47,0009,0012,1024.1,+13.5,055,0098,1606230277,37.739 47,0013,0017,1024.1,+13.5,054,0100,1606230577,37.722 45,0015,0021,1024.0,+13.4,055,0082,1606230877,37.71 45,0013,0017,1024.0,+13.4,056,0098,1606231177,37.701 45,0015,0021,1023.9,+13.4,055,0104,1606231477,37.77 45,0015,0021,1024.1,+13.3,055,0090,1606231777,37.829 47,0010,0013,1024.2,+13.3,053,0088,1606232077,37.822 45,0011,0015,1024.5,+13.4,051,0088,1606232377,37.821 47,0011,0015,1024.3,+13.3,051,0095,1606232677,37.804 99,0013,0017,1024.4,+13.3,051,0099,1606232977,37.788 47,0013,0017,1024.7,+13.2,051,0089,1606233277,37.79 47,0011,0015,1024.6,+13.2,052,0091,1606233577,37.786 45,0014,0018,1024.9,+12.9,052,0121,1606233877,37.768 45,0015,0021,1024.6,+12.8,053,0101,1606234177,37.755 45,0013,0017,1024.5,+12.7,054,0101,1606234477,37.748 45,0013,0017,1024.8,+12.5,054,0112,1606234777,37.752 45,0012,0016,1024.6,+12.4,055,0098,1606235077,37.806 45,0014,0018,1024.8,+12.2,056,0101,1606235377,37.872 99,0014,0018,1024.7,+12.2,056,0096,1606235677,37.867 45,0012,0016,1024.7,+12.0,057,0097,1606235977,37.861 47,0015,0021,1024.7,+12.0,056,0092,1606236277,37.851 47,0011,0015,1024.8,+12.0,056,0094,1606236577,37.841 45,0014,0018,1024.8,+11.9,057,0107,1606236877,37.838 45,0012,0016,1024.8,+11.8,057,0094,1606237177,37.824 47,0013,0017,1024.9,+11.8,058,0097,1606237477,37.813 47,0013,0017,1025.0,+11.8,058,0109,1606237777,37.806 45,0012,0016,1025.1,+11.9,058,0119,1606238077,37.797 13,0011,0015,1025.2,+11.8,058,0087,1606238377,37.795 47,0011,0015,1025.1,+11.9,058,0103,1606238677,37.867 45,0012,0016,1025.2,+11.9,058,0097,1606238977,37.92 45,0013,0017,1025.1,+11.9,057,0112,1606239277,37.916 11,0010,0013,1025.5,+12.0,057,0113,1606239577,37.898 47,0011,0015,1025.4,+12.1,054,0092,1606239877,37.884 45,0011,0015,1025.3,+12.2,052,0097,1606240177,37.882 45,0009,0012,1025.5,+12.2,051,0081,1606240477,37.876 45,0012,0016,1025.4,+12.0,051,0103,1606240777,37.868 47,0012,0016,1025.4,+11.9,054,0075,1606241077,37.861 45,0010,0013,1025.6,+11.8,054,0083,1606241377,37.854 45,0011,0015,1025.6,+11.8,052,0101,1606241677,37.847 47,0010,0013,1025.4,+11.7,051,0107,1606241977,37.838 45,0011,0015,1025.6,+11.7,052,0091,1606242278,38.088 45,0011,0015,1025.5,+11.7,051,0098,1606242577,37.955 45,0009,0012,1025.8,+11.8,050,0104,1606242877,37.966 45,0009,0012,1025.5,+11.6,051,0121,1606243177,37.944 45,0013,0017,1025.6,+11.4,052,0093,1606243477,37.935 47,0012,0016,1025.3,+11.3,052,0101,1606243777,37.935 45,0010,0013,1025.6,+11.3,052,0115,1606244077,37.926 47,0012,0016,1025.6,+11.4,051,0113,1606244377,37.921 47,0013,0017,1025.4,+11.4,052,0103,1606244677,37.916 45,0011,0015,1025.8,+11.4,051,0121,1606244977,37.901 45,0010,0013,1025.5,+11.6,051,0087,1606245277,37.913 47,0007,0010,1025.5,+11.4,052,0085,1606245577,37.877 47,0011,0015,1025.7,+11.9,050,0102,1606245877,37.956 45,0008,0011,1025.6,+11.6,051,0109,1606246178,38.017 45,0009,0012,1025.4,+11.4,052,0095,1606246478,38.008 45,0009,0012,1025.9,+11.7,050,0086,1606246777,37.995 45,0009,0012,1025.8,+11.5,052,0097,1606247077,37.993 47,0008,0011,1025.6,+11.4,052,0094,1606247377,37.985 47,0009,0012,1025.8,+11.3,052,0103,1606247677,37.968 47,0009,0012,1025.8,+11.1,053,0100,1606247977,37.964 47,0008,0011,1025.9,+11.4,052,0094,1606248277,37.956 47,0009,0012,1025.8,+11.5,052,0114,1606248577,37.951 47,0008,0011,1025.9,+11.4,052,0100,1606248877,37.934 47,0006,0008,1025.8,+11.4,052,0105,1606249177,37.93 45,0010,0013,1025.9,+11.6,052,0101,1606249477,37.993 49,0007,0010,1025.7,+11.7,051,0083,1606249778,38.07 99,0006,0008,1025.9,+11.6,051,0094,1606250078,38.056 47,0007,0010,1025.8,+11.5,052,0092,1606250378,38.05 47,0009,0012,1026.0,+11.3,053,0109,1606250678,38.045 47,0006,0008,1025.8,+11.2,053,0107,1606250978,38.041 45,0007,0010,1025.7,+11.0,054,0117,1606251278,38.03 47,0007,0010,1025.8,+11.1,054,0089,1606251578,38.012 47,0007,0010,1026.0,+11.3,052,0104,1606251878,38.015 47,0007,0010,1025.7,+11.4,051,0105,1606252178,38.007 47,0005,0007,1025.8,+11.4,051,0105,1606252477,37.995 47,0006,0008,1025.5,+11.4,051,0103,1606252777,37.977 47,0007,0010,1025.9,+11.7,048,0096,1606253078,38.045 45,0005,0007,1025.7,+11.5,049,0108,1606253378,38.123 47,0006,0008,1025.5,+11.6,048,0104,1606253678,38.097 47,0007,0010,1025.8,+11.4,049,0095,1606253978,38.102 47,0005,0007,1025.9,+11.6,047,0081,1606254278,38.095 45,0008,0011,1025.9,+11.5,047,0103,1606254578,38.087 99,0006,0008,1025.9,+11.6,046,0089,1606254878,38.078 47,0007,0010,1025.9,+11.5,047,0117,1606255178,38.063 45,0004,0006,1025.6,+11.6,046,0097,1606255478,38.064 45,0004,0006,1025.7,+11.9,045,0098,1606255778,38.052 09,0004,0006,1025.9,+11.8,046,0103,1606256078,38.041 47,0005,0007,1026.0,+12.2,044,0100,1606256378,38.04 47,0006,0008,1025.8,+12.1,045,0096,1606256678,38.113 47,0005,0007,1026.0,+12.2,045,0093,1606256978,38.171 16,0005,0007,1026.0,+12.0,046,0103,1606257278,38.154 45,0004,0006,1026.0,+12.0,046,0101,1606257578,38.147 47,0006,0008,1025.9,+12.0,045,0085,1606257878,38.138 45,0006,0008,1025.8,+12.0,044,0117,1606258178,38.139 47,0004,0006,1025.8,+12.0,044,0099,1606258478,38.128 47,0006,0008,1025.8,+11.8,044,0107,1606258778,38.13 47,0008,0011,1025.6,+11.7,045,0098,1606259078,38.113 47,0006,0008,1025.7,+11.7,045,0102,1606259378,38.099 99,0004,0006,1025.8,+11.8,045,0089,1606259678,38.096 45,0007,0010,1025.5,+11.7,046,0115,1606259978,38.083 49,0006,0008,1025.6,+11.8,045,0096,1606260278,38.151 45,0006,0008,1025.6,+11.8,045,0082,1606260578,38.217 47,0008,0011,1025.3,+11.7,045,0099,1606260878,38.211 45,0007,0010,1025.1,+11.6,045,0098,1606261178,38.212 47,0006,0008,1025.3,+11.5,046,0087,1606261478,38.195 47,0004,0006,1025.5,+11.4,046,0094,1606261778,38.19 47,0005,0007,1025.1,+11.3,046,0102,1606262078,38.187 47,0005,0007,1025.5,+11.4,045,0095,1606262378,38.172 47,0004,0006,1025.2,+11.1,047,0119,1606262678,38.161 47,0004,0006,1025.3,+11.3,046,0097,1606262978,38.15 45,0005,0007,1025.3,+11.3,046,0123,1606263278,38.144 47,0004,0006,1025.2,+11.3,046,0091,1606263578,38.152 45,0006,0008,1025.2,+11.2,047,0105,1606263878,38.204 47,0006,0008,1025.1,+11.3,047,0108,1606264178,38.269 47,0005,0007,1025.2,+11.3,047,0091,1606264478,38.258 47,0005,0007,1025.2,+11.2,048,0082,1606264778,38.25 99,0005,0007,1025.0,+11.1,048,0093,1606265078,38.24 99,0005,0007,1025.0,+11.0,049,0099,1606265378,38.245 99,0004,0006,1024.9,+11.0,048,0119,1606265678,38.241 45,0005,0007,1025.4,+10.9,049,0085,1606265978,38.225 47,0007,0010,1025.0,+11.0,048,0105,1606266278,38.214 47,0005,0007,1025.1,+10.9,048,0099,1606266578,38.208 45,0006,0008,1025.1,+10.8,049,0109,1606266878,38.204 45,0004,0006,1025.2,+10.9,049,0082,1606267178,38.186 47,0005,0007,1025.0,+10.8,049,0105,1606267478,38.258 47,0004,0006,1025.0,+10.8,049,0106,1606267778,38.316 45,0005,0007,1025.2,+10.9,049,0115,1606268078,38.308 47,0006,0008,1025.2,+10.9,050,0093,1606268378,38.302 47,0006,0008,1025.2,+10.9,050,0084,1606268678,38.289 45,0007,0010,1025.2,+11.0,050,0093,1606268978,38.285 47,0006,0008,1025.4,+10.9,050,0093,1606269278,38.284 47,0005,0007,1025.0,+10.8,051,0095,1606269578,38.277 47,0010,0013,1025.1,+10.9,051,0101,1606269878,38.269 45,0007,0010,1025.2,+10.6,052,0093,1606270178,38.269 49,0005,0007,1025.0,+10.7,052,0117,1606270478,38.251 47,0005,0007,1025.3,+10.6,052,0095,1606270778,38.235 45,0007,0010,1025.0,+10.8,052,0110,1606271078,38.307 47,0007,0010,1025.4,+10.5,053,0102,1606271378,38.365 47,0009,0012,1025.4,+10.5,052,0102,1606271678,38.353 47,0006,0008,1024.9,+10.7,051,0099,1606271978,38.357 06,0007,0010,1024.9,+10.6,052,0116,1606272278,38.352 47,0005,0007,1025.2,+10.5,052,0093,1606272578,38.339 47,0007,0010,1025.3,+10.5,052,0105,1606272878,38.335 47,0004,0006,1024.9,+10.7,050,0117,1606273178,38.326 47,0006,0008,1025.3,+10.5,050,0096,1606273478,38.312 47,0006,0008,1025.3,+10.6,050,0103,1606273778,38.297 47,0006,0008,1025.2,+10.5,052,0102,1606274078,38.287 47,0006,0008,1025.5,+10.6,051,0090,1606274378,38.278 47,0005,0007,1025.1,+10.5,051,0094,1606274678,38.347 47,0003,0005,1025.2,+10.5,049,0113,1606274978,38.409 45,0005,0007,1025.1,+10.5,048,0099,1606275278,38.401 47,0004,0006,1024.9,+10.4,047,0108,1606275578,38.401 47,0005,0007,1025.0,+10.5,045,0094,1606275878,38.387 99,0004,0006,1025.0,+10.4,046,0100,1606276178,38.388 47,0006,0008,1024.9,+10.4,046,0105,1606276478,38.381 47,0005,0007,1024.9,+10.6,046,0094,1606276778,38.364 47,0006,0008,1025.3,+10.6,046,0089,1606277078,38.352 47,0006,0008,1025.2,+10.6,046,0091,1606277378,38.346 49,0008,0011,1025.1,+10.3,047,0107,1606277678,38.343 47,0006,0008,1025.1,+10.4,046,0104,1606277978,38.342 47,0005,0007,1025.5,+10.3,046,0089,1606278278,38.396 47,0005,0007,1025.4,+10.4,046,0110,1606278578,38.463 47,0006,0008,1025.6,+10.3,046,0098,1606278878,38.451 47,0007,0010,1025.4,+10.3,046,0091,1606279178,38.442 47,0006,0008,1025.6,+10.1,047,0106,1606279478,38.435 45,0004,0006,1025.7,+10.1,047,0093,1606279778,38.429 47,0005,0007,1025.8,+10.1,047,0089,1606280078,38.431 47,0004,0006,1025.3,+09.9,048,0083,1606280378,38.425 45,0004,0006,1025.6,+09.9,048,0093,1606280678,38.421 47,0004,0006,1025.6,+09.9,046,0083,1606280978,38.404 99,0005,0007,1025.7,+09.7,046,0098,1606281278,38.395 47,0003,0005,1025.7,+09.9,043,0095,1606281578,38.382 47,0003,0005,1025.6,+10.0,043,0084,1606281878,38.45 47,0003,0005,1025.6,+10.0,043,0098,1606282178,38.516 45,0003,0005,1025.7,+09.7,044,0106,1606282478,38.5 45,0004,0006,1025.8,+09.8,044,0101,1606282781,41.126 47,0004,0006,1025.8,+09.7,043,0077,1606283078,38.502 09,0004,0006,1026.1,+10.0,042,0115,1606283378,38.493 45,0005,0007,1026.2,+09.9,043,0094,1606283678,38.483 47,0034,0047,1026.2,+09.9,044,0100,1606283978,38.469 47,0063,0086,1026.2,+09.9,044,0086,1606284278,38.453 45,0017,0023,1026.3,+09.8,045,0099,1606284578,38.474 47,0010,0013,1026.4,+09.7,047,0097,1606284878,38.454 45,0009,0012,1026.2,+09.6,048,0086,1606285178,38.44 47,0007,0010,1026.3,+09.5,048,0095,1606285478,38.515 45,0007,0010,1026.4,+09.3,050,0099,1606285778,38.577 47,0007,0010,1026.4,+09.6,050,0101,1606286078,38.578 11,0004,0006,1026.3,+09.7,048,0097,1606286378,38.554 45,0004,0006,1026.1,+09.8,047,0082,1606286678,38.55 47,0003,0005,1026.0,+09.9,048,0097,1606286978,38.523 47,0006,0008,1026.3,+10.1,049,0091,1606287281,41.477 47,0005,0007,1026.4,+10.2,048,0090,1606287578,38.531 45,0003,0005,1026.4,+10.5,049,0125,1606287878,38.52 45,0006,0008,1026.2,+10.8,049,0095,1606288178,38.51 47,0005,0007,1026.3,+11.2,045,0109,1606288478,38.501 47,0004,0006,1026.1,+11.5,045,0094,1606288778,38.488 47,0004,0006,1026.3,+11.9,043,0088,1606289078,38.559 47,0004,0006,1026.3,+12.1,041,0107,1606289378,38.62 45,0004,0006,1026.6,+12.3,042,0101,1606289678,38.609 45,0004,0006,1026.5,+12.5,042,0095,1606289978,38.598 99,0004,0006,1026.3,+12.8,043,0112,1606290278,38.586 45,0004,0006,1026.3,+13.0,043,0095,1606290578,38.587 47,0003,0005,1026.5,+13.3,042,0086,1606290878,38.571 45,0003,0005,1026.2,+13.4,042,0093,1606291178,38.561 47,0006,0008,1026.6,+13.4,041,0091,1606291478,38.558 47,0007,0010,1026.5,+13.6,041,0084,1606291778,38.551 45,0004,0006,1026.3,+13.7,041,0102,1606292078,38.544 47,0004,0006,1026.5,+13.9,041,0094,1606292378,38.533 47,0010,0013,1026.2,+14.1,041,0091,1606292678,38.608 00,0007,0010,1026.2,+14.1,039,0125,1606292978,38.662 09,0005,0007,1026.6,+14.0,038,0104,1606293278,38.653 45,0004,0006,1026.5,+14.2,037,0095,1606293578,38.641 47,0003,0005,1026.1,+14.5,038,0085,1606293878,38.631 47,0003,0005,1026.2,+14.5,036,0097,1606294178,38.626 47,0003,0005,1026.2,+14.3,036,0089,1606294478,38.618 45,0003,0005,1026.1,+14.5,037,0097,1606294778,38.617 45,0003,0005,1026.2,+14.9,036,0092,1606295078,38.608 13,0006,0008,1026.4,+14.9,036,0095,1606295378,38.605 45,0005,0007,1026.2,+15.1,037,0112,1606295678,38.589 47,0008,0011,1026.1,+15.1,034,0090,1606295978,38.576 47,0006,0008,1026.3,+15.0,034,0091,1606296278,38.656 45,0005,0007,1025.9,+15.1,032,0092,1606296578,38.713 45,0004,0006,1026.0,+15.1,032,0086,1606296878,38.698 47,0007,0010,1026.1,+15.1,032,0085,1606297178,38.677 42,0005,0007,1025.7,+15.3,031,0098,1606297478,38.669 45,0018,0024,1025.6,+14.8,033,0096,1606297778,38.663 06,0004,0006,1025.6,+15.3,032,0103,1606298078,38.659 47,0012,0016,1025.7,+15.4,031,0096,1606298378,38.648 99,0005,0007,1025.7,+15.4,031,0093,1606298678,38.635 47,0004,0006,1025.7,+15.3,032,0101,1606298978,38.627 47,0006,0008,1025.5,+15.4,032,0101,1606299278,38.623 47,0008,0011,1025.4,+15.3,033,0101,1606299578,38.604 99,0009,0012,1025.4,+15.5,034,0090,1606299878,38.679 04,0004,0006,1025.4,+15.6,034,0098,1606300178,38.934 47,0005,0007,1025.3,+15.6,033,0088,1606300478,38.923 47,0009,0012,1025.3,+15.5,033,0091,1606300778,38.725 47,0006,0008,1025.2,+15.8,032,0096,1606301078,38.727 01,0003,0005,1025.1,+15.7,033,0100,1606301378,38.71 45,0006,0008,1025.1,+15.8,032,0094,1606301678,38.703 45,0004,0006,1025.0,+15.7,033,0106,1606301978,38.701 99,0008,0011,1024.9,+15.7,033,0099,1606302278,38.682 09,0009,0012,1024.9,+15.8,032,0106,1606302578,38.741 45,0008,0011,1024.7,+15.8,032,0094,1606302878,38.66 47,0027,0037,1024.7,+15.8,032,0097,1606303178,38.648 47,0006,0008,1024.8,+16.0,032,0098,1606303478,38.72 45,0012,0016,1024.7,+15.8,033,0098,1606303778,38.783 45,0004,0006,1024.6,+15.8,032,0100,1606304078,38.77 47,0005,0007,1024.6,+15.9,031,0091,1606304378,38.758 45,0004,0006,1024.6,+16.1,031,0108,1606304678,38.942 18,0007,0010,1024.6,+15.8,032,0094,1606304978,38.734 45,0003,0005,1024.6,+15.8,032,0098,1606305278,38.732 47,0005,0007,1024.6,+15.9,032,0103,1606305578,38.728 47,0005,0007,1024.4,+15.8,032,0115,1606305878,38.714 45,0003,0005,1024.5,+15.8,034,0094,1606306178,38.898 45,0013,0017,1024.3,+15.9,034,0094,1606306478,38.698 45,0014,0018,1024.7,+15.9,034,0080,1606306778,38.692 47,0003,0005,1024.3,+15.7,033,0091,1606307078,38.752 11,0004,0006,1024.2,+15.7,033,0095,1606307378,38.816 47,0003,0005,1024.1,+15.6,033,0094,1606307678,38.804 45,0005,0007,1024.2,+15.7,033,0099,1606307978,38.795 45,0007,0010,1024.1,+15.7,033,0098,1606308278,38.79 47,0005,0007,1024.0,+15.3,035,0088,1606308578,38.791 45,0004,0006,1024.3,+15.4,034,0087,1606308878,38.774 47,0004,0006,1023.8,+15.5,034,0093,1606309178,38.776 45,0007,0010,1023.9,+15.3,035,0094,1606309478,38.769 47,0006,0008,1023.8,+15.5,036,0087,1606309778,38.751 45,0004,0006,1023.8,+15.2,036,0092,1606310078,38.749 45,0007,0010,1024.0,+15.3,037,0107,1606310378,38.733 45,0006,0008,1024.0,+15.2,036,0120,1606310678,38.987 18,0007,0010,1024.0,+15.1,038,0113,1606310978,38.847 45,0006,0008,1024.0,+15.0,038,0078,1606311278,38.846 47,0008,0011,1024.1,+14.7,038,0092,1606311578,38.834 47,0007,0010,1024.0,+14.6,039,0105,1606311878,38.832 99,0007,0010,1024.0,+14.6,038,0079,1606312178,38.815 47,0006,0008,1024.2,+14.4,039,0091,1606312478,38.819 45,0006,0008,1024.0,+14.5,039,0078,1606312778,38.994 45,0007,0010,1024.2,+14.3,038,0090,1606313078,38.787 45,0005,0007,1024.0,+14.2,039,0107,1606313378,38.958 45,0005,0007,1023.9,+14.1,040,0083,1606313681,41.418 45,0006,0008,1024.2,+13.9,040,0088,1606313978,38.759 47,0005,0007,1024.0,+13.7,040,0099,1606314278,38.827 47,0005,0007,1024.0,+13.7,041,0097,1606314578,38.887 45,0006,0008,1024.4,+13.7,041,0088,1606314878,38.894 47,0007,0010,1024.2,+13.5,042,0089,1606315178,38.872 45,0006,0008,1024.1,+13.3,042,0099,1606315478,38.877 47,0008,0011,1024.3,+13.3,042,0093,1606315778,38.871 49,0007,0010,1024.1,+13.0,042,0084,1606316078,38.852 45,0010,0013,1024.1,+12.9,043,0103,1606316378,38.841 47,0006,0008,1024.2,+12.7,043,0104,1606316678,38.83 47,0008,0011,1024.5,+12.7,044,0089,1606316978,38.822 47,0006,0008,1024.5,+12.4,045,0111,1606317278,38.818 47,0006,0008,1024.3,+12.2,045,0102,1606317578,38.806 47,0007,0010,1024.4,+12.1,046,0087,1606317879,39.07 47,0006,0008,1024.2,+11.8,046,0095,1606318178,38.938 47,0005,0007,1024.3,+11.6,046,0113,1606318478,38.926 47,0007,0010,1024.2,+11.6,046,0115,1606318778,38.919 99,0008,0011,1024.2,+11.4,046,0108,1606319078,38.912 47,0005,0007,1024.3,+11.2,046,0090,1606319378,38.904 47,0006,0008,1024.5,+10.9,046,0100,1606319678,38.887 47,0005,0007,1024.3,+10.8,046,0100,1606319978,38.884 47,0004,0006,1024.5,+10.6,046,0082,1606320278,38.878 47,0005,0007,1024.2,+10.5,047,0096,1606320578,38.865 45,0004,0006,1024.6,+10.8,046,0103,1606320878,38.863 47,0011,0015,1024.3,+10.3,047,0106,1606321178,38.86 47,0007,0010,1024.3,+10.1,048,0108,1606321478,38.924 49,0003,0005,1024.1,+10.7,047,0076,1606321778,38.986 47,0004,0006,1024.3,+10.3,048,0110,1606322078,38.978 47,0004,0006,1024.6,+10.6,048,0099,1606322378,38.961 47,0007,0010,1024.7,+10.4,048,0095,1606322679,39.147 47,0007,0010,1024.4,+10.4,048,0101,1606322978,38.943 47,0006,0008,1024.6,+10.4,048,0102,1606323278,38.941 47,0004,0006,1024.7,+10.2,048,0121,1606323578,38.935 47,0007,0010,1024.8,+10.3,048,0110,1606323878,38.927 49,0006,0008,1024.3,+09.8,050,0103,1606324178,38.922 49,0007,0010,1024.4,+09.8,050,0078,1606324478,38.916 47,0007,0010,1024.6,+10.1,049,0102,1606324778,38.91 49,0006,0008,1024.7,+10.1,049,0085,1606325078,38.979 47,0005,0007,1024.7,+10.0,050,0100,1606325379,39.051 49,0007,0010,1024.8,+10.0,050,0084,1606325679,39.036 47,0006,0008,1024.6,+10.2,051,0085,1606325979,39.026 45,0006,0008,1024.6,+10.1,052,0103,1606326279,39.024 47,0009,0012,1024.6,+10.1,052,0105,1606326579,39.193 47,0008,0011,1024.7,+10.2,052,0102,1606326879,39.005 47,0008,0011,1024.7,+10.1,053,0104,1606327178,38.998 47,0008,0011,1024.6,+09.9,053,0098,1606327478,38.989 47,0008,0011,1025.0,+10.2,052,0103,1606327778,38.98 47,0008,0011,1025.0,+10.2,053,0096,1606328078,38.962 47,0007,0010,1024.9,+10.2,052,0101,1606328378,38.955 47,0007,0010,1024.7,+10.2,052,0100,1606328679,39.025 47,0007,0010,1025.0,+10.3,051,0086,1606328979,39.1 13,0009,0012,1024.8,+10.2,051,0113,1606329279,39.081 45,0006,0008,1024.9,+10.1,051,0100,1606329579,39.081 47,0008,0011,1024.9,+10.3,051,0082,1606329879,39.068 47,0005,0007,1024.8,+10.2,052,0104,1606330179,39.06 47,0009,0012,1025.0,+10.1,052,0091,1606330479,39.06 47,0007,0010,1025.1,+10.2,052,0103,1606330779,39.045 47,0011,0015,1025.1,+09.8,053,0114,1606331079,39.041 47,0009,0012,1025.2,+09.8,053,0092,1606331379,39.024 47,0011,0015,1025.0,+09.6,054,0114,1606331679,39.025 99,0008,0011,1025.0,+09.4,055,0093,1606331979,39.013 49,0007,0010,1025.1,+09.5,055,0102,1606332279,39.084 49,0008,0011,1024.7,+09.6,055,0094,1606332579,39.141 47,0010,0013,1025.0,+09.6,055,0102,1606332879,39.135 47,0009,0012,1024.9,+09.6,055,0095,1606333179,39.133 47,0008,0011,1024.9,+09.5,056,0100,1606333479,39.126 47,0007,0010,1024.8,+09.6,055,0108,1606333779,39.113 47,0008,0011,1024.9,+09.5,056,0087,1606334079,39.107 47,0006,0008,1024.9,+09.4,056,0093,1606334379,39.107 99,0007,0010,1024.8,+09.3,056,0088,1606334679,39.09 49,0007,0010,1025.2,+09.4,056,0108,1606334979,39.078 47,0008,0011,1025.0,+09.2,056,0096,1606335279,39.078 47,0010,0013,1025.2,+09.2,056,0089,1606335579,39.068 47,0010,0013,1024.7,+08.9,056,0111,1606335879,39.143 47,0009,0012,1025.2,+09.1,058,0106,1606336179,39.201 47,0007,0010,1024.9,+09.2,058,0090,1606336479,39.198 47,0010,0013,1024.9,+09.5,058,0089,1606336779,39.193 47,0008,0011,1024.9,+09.4,058,0109,1606337079,39.179 47,0009,0012,1024.6,+09.6,057,0099,1606337379,39.172 49,0009,0012,1024.7,+09.5,057,0092,1606337679,39.154 47,0008,0011,1025.0,+09.4,058,0095,1606337979,39.149 99,0008,0011,1024.8,+09.3,058,0086,1606338279,39.161 47,0009,0012,1024.8,+09.3,058,0114,1606338579,39.144 49,0013,0017,1024.8,+08.8,059,0097,1606338879,39.14 47,0011,0015,1024.8,+08.9,059,0094,1606339179,39.133 11,0010,0013,1025.1,+09.1,059,0113,1606339479,39.2 47,0011,0015,1025.0,+09.0,059,0102,1606339779,39.262 49,0012,0016,1024.8,+08.9,059,0102,1606340079,39.252 47,0008,0011,1024.7,+08.8,060,0093,1606340379,39.254 47,0009,0012,1024.9,+08.6,062,0113,1606340679,39.246 49,0010,0013,1024.6,+08.8,062,0110,1606340979,39.228 99,0009,0012,1024.8,+08.8,063,0102,1606341279,39.221 49,0010,0013,1024.7,+08.8,063,0100,1606341579,39.213 49,0010,0013,1024.8,+08.9,063,0087,1606341879,39.205 47,0009,0012,1024.7,+08.9,062,0086,1606342179,39.197 47,0007,0010,1024.7,+08.9,062,0095,1606342479,39.195 47,0006,0008,1024.7,+08.8,061,0097,1606342779,39.182 49,0010,0013,1024.6,+08.8,061,0100,1606343079,39.241 47,0010,0013,1025.0,+08.7,061,0098,1606343379,39.312 47,0008,0011,1024.7,+08.9,060,0100,1606343679,39.303 47,0007,0010,1024.9,+08.8,060,0091,1606343979,39.285 49,0007,0010,1024.7,+08.8,060,0091,1606344279,39.283 47,0007,0010,1024.7,+08.9,059,0097,1606344579,39.271 47,0008,0011,1024.6,+08.8,059,0089,1606344879,39.464 47,0007,0010,1024.5,+08.7,060,0098,1606345179,39.258 47,0007,0010,1024.6,+08.6,060,0103,1606345479,39.446 99,0008,0011,1024.4,+08.5,060,0098,1606345779,39.247 47,0007,0010,1025.0,+08.3,060,0100,1606346082,42.162 47,0008,0011,1024.8,+08.3,060,0096,1606346379,39.237 47,0007,0010,1024.6,+08.4,060,0085,1606346679,39.309 47,0005,0007,1024.4,+08.1,060,0113,1606346979,39.366 47,0007,0010,1024.4,+08.1,061,0091,1606347279,39.359 47,0008,0011,1024.4,+08.1,061,0099,1606347579,39.364 47,0006,0008,1024.3,+08.3,061,0087,1606347879,39.353 47,0006,0008,1024.4,+08.4,062,0105,1606348179,39.335 49,0010,0013,1024.5,+08.1,063,0103,1606348479,39.332 47,0008,0011,1024.7,+08.2,062,0086,1606348779,39.324 49,0008,0011,1024.6,+08.2,062,0107,1606349079,39.324 49,0009,0012,1024.5,+08.0,062,0106,1606349379,39.317 47,0006,0008,1024.9,+08.0,061,0109,1606349679,39.307 49,0007,0010,1024.6,+07.8,061,0096,1606349979,39.31 47,0007,0010,1024.9,+07.9,061,0098,1606350279,39.371 47,0007,0010,1024.7,+07.9,061,0094,1606350579,39.43 49,0008,0011,1024.7,+07.7,062,0099,1606350879,39.42 47,0007,0010,1024.6,+07.8,062,0099,1606351179,39.417 47,0006,0008,1024.7,+07.8,062,0104,1606351479,39.407 47,0006,0008,1024.6,+07.5,063,0098,1606351779,39.4 49,0008,0011,1024.7,+07.7,063,0096,1606352079,39.401 47,0009,0012,1024.6,+07.5,064,0106,1606352379,39.381 47,0006,0008,1024.7,+07.9,063,0114,1606352679,39.382 99,0006,0008,1024.8,+07.9,062,0096,1606352979,39.377 47,0009,0012,1024.7,+07.6,063,0098,1606353279,39.367 47,0008,0011,1024.6,+07.8,063,0095,1606353579,39.364 49,0010,0013,1024.7,+07.8,063,0091,1606353879,39.438 49,0011,0015,1024.6,+07.7,063,0107,1606354179,39.502 49,0011,0015,1024.5,+07.7,063,0094,1606354479,39.49 47,0011,0015,1024.7,+07.8,063,0098,1606354779,39.476 49,0016,0022,1024.7,+08.0,064,0122,1606355079,39.468 49,0015,0021,1024.7,+07.5,064,0105,1606355379,39.454 49,0012,0016,1024.8,+07.5,064,0088,1606355679,39.456 49,0017,0023,1024.9,+07.6,065,0106,1606355979,39.444 49,0015,0021,1024.4,+07.4,065,0099,1606356279,39.444 49,0015,0021,1024.6,+07.4,065,0088,1606356579,39.439 49,0013,0017,1024.7,+07.2,065,0109,1606356879,39.435 49,0015,0021,1024.7,+07.2,066,0118,1606357179,39.414 49,0021,0028,1024.6,+07.8,066,0096,1606357479,39.486 49,0018,0024,1024.7,+07.7,066,0112,1606357779,39.54 49,0018,0024,1024.7,+07.8,066,0115,1606358079,39.546 99,0019,0026,1024.9,+07.6,066,0109,1606358379,39.534 49,0017,0023,1024.9,+07.7,066,0108,1606358679,39.534 99,0018,0024,1024.8,+07.6,066,0089,1606358979,39.519 49,0019,0026,1024.6,+07.5,066,0090,1606359279,39.518 49,0017,0023,1024.8,+07.5,066,0096,1606359579,39.513 49,0017,0023,1024.7,+07.4,066,0101,1606359879,39.503 49,0018,0024,1024.9,+07.3,066,0103,1606360179,39.492 49,0017,0023,1024.9,+07.0,066,0119,1606360479,39.496 49,0019,0026,1025.0,+07.1,067,0096,1606360779,39.494 47,0019,0026,1025.0,+07.3,067,0092,1606361079,39.556 23,0016,0022,1024.8,+07.2,067,0110,1606361379,39.622 49,0018,0024,1025.1,+07.3,067,0088,1606361679,39.62 99,0020,0027,1024.9,+07.4,067,0113,1606361979,39.611 49,0017,0023,1024.9,+07.5,067,0086,1606362279,39.59 52,0018,0024,1024.8,+07.4,067,0093,1606362579,39.592 52,0016,0022,1025.0,+07.7,066,0101,1606362879,39.587 49,0020,0027,1024.7,+07.6,066,0087,1606363179,39.582 49,0014,0018,1024.8,+07.5,066,0104,1606363479,39.574 52,0016,0022,1025.1,+07.3,066,0101,1606363779,39.563 49,0014,0018,1024.6,+07.2,066,0100,1606364079,39.548 49,0017,0023,1024.9,+07.2,066,0114,1606364379,39.546 49,0016,0022,1025.0,+07.1,067,0104,1606364679,39.621 49,0013,0017,1025.1,+07.1,066,0095,1606364979,39.676 49,0013,0017,1025.0,+06.9,067,0110,1606365279,39.685 52,0015,0021,1024.8,+07.1,067,0101,1606365579,39.666 52,0014,0018,1024.9,+07.2,067,0100,1606365879,39.662 52,0017,0023,1024.9,+07.3,067,0122,1606366179,39.655 52,0014,0018,1025.3,+07.2,067,0099,1606366479,39.649 49,0014,0018,1025.2,+07.0,067,0102,1606366779,39.639 49,0014,0018,1025.3,+07.1,066,0121,1606367079,39.633 52,0012,0016,1025.1,+06.9,067,0100,1606367379,39.619 49,0012,0016,1025.5,+06.8,066,0099,1606367679,39.614 49,0011,0015,1025.3,+06.8,066,0088,1606367979,39.599 52,0016,0022,1025.2,+06.9,066,0090,1606368279,39.672 52,0011,0015,1025.3,+06.8,066,0095,1606368579,39.74 52,0014,0018,1025.4,+06.7,066,0098,1606368879,39.726 52,0015,0021,1025.4,+06.7,066,0102,1606369179,39.713 52,0012,0016,1025.6,+06.6,065,0097,1606369479,39.722 52,0012,0016,1025.3,+06.7,065,0095,1606369779,39.718 52,0011,0015,1025.3,+06.7,065,0091,1606370079,39.703 52,0012,0016,1025.5,+06.7,065,0107,1606370379,39.698 52,0009,0012,1025.3,+06.7,065,0101,1606370679,39.702 52,0010,0013,1025.6,+06.8,064,0104,1606370979,39.69 52,0010,0013,1025.5,+06.9,064,0098,1606371279,39.686 52,0012,0016,1025.6,+07.0,065,0102,1606371579,39.67 99,0010,0013,1025.5,+07.1,064,0102,1606371879,39.741 52,0011,0015,1025.5,+07.2,065,0107,1606372179,39.801 52,0011,0015,1025.6,+07.3,065,0101,1606372479,39.789 52,0009,0012,1025.5,+07.5,066,0098,1606372779,39.789 52,0013,0017,1025.6,+07.5,067,0115,1606373079,39.775 52,0012,0016,1025.5,+07.6,067,0086,1606373379,39.779 49,0014,0018,1025.7,+07.8,066,0095,1606373679,39.776 49,0014,0018,1025.6,+08.2,064,0094,1606373979,39.757 52,0018,0024,1025.9,+08.4,064,0105,1606374279,39.754 49,0014,0018,1025.9,+08.7,065,0080,1606374579,39.746 52,0015,0021,1025.9,+09.3,061,0107,1606374879,39.737 52,0017,0023,1025.7,+09.4,062,0094,1606375179,39.737 49,0014,0018,1025.9,+09.6,062,0099,1606375479,39.802 49,0014,0018,1026.0,+10.2,062,0082,1606375779,39.853 49,0014,0018,1025.9,+10.4,060,0091,1606376079,39.848 49,0014,0018,1025.9,+10.8,059,0110,1606376379,39.838 47,0008,0011,1026.0,+11.1,056,0099,1606376679,39.836 47,0009,0012,1025.9,+11.4,055,0092,1606376979,39.819 47,0009,0012,1025.8,+11.5,053,0100,1606377279,39.815 47,0009,0012,1025.8,+11.9,053,0090,1606377579,39.81 45,0008,0011,1026.0,+12.2,050,0099,1606377879,39.795 47,0008,0011,1025.9,+12.4,049,0096,1606378179,39.788 45,0008,0011,1026.0,+13.0,047,0123,1606378479,39.777 45,0007,0010,1025.9,+13.0,047,0088,1606378779,39.778 47,0008,0011,1025.8,+13.3,046,0112,1606379080,40.034 04,0007,0010,1026.2,+13.7,042,0106,1606379380,40.093 45,0008,0011,1025.9,+13.8,042,0098,1606379679,39.889 47,0007,0010,1025.7,+14.1,041,0100,1606379979,39.883 47,0010,0013,1025.7,+14.7,039,0092,1606380279,39.885 01,0009,0012,1025.8,+14.7,041,0085,1606380579,39.86 99,0007,0010,1025.8,+14.8,038,0099,1606380879,39.866 47,0009,0012,1025.8,+15.2,038,0091,1606381179,39.847 99,0008,0011,1025.6,+15.1,038,0101,1606381479,39.837 45,0007,0010,1025.7,+15.2,038,0109,1606381779,39.828 45,0005,0007,1025.5,+15.5,039,0091,1606382079,39.821 45,0007,0010,1025.5,+15.7,036,0111,1606382380,40 45,0007,0010,1025.5,+15.7,036,0103,1606382680,40.069 99,0007,0010,1025.3,+15.8,036,0121,1606382980,40.128 45,0006,0008,1025.4,+15.9,035,0099,1606383279,39.934 45,0007,0010,1025.1,+16.1,035,0088,1606383579,39.922 45,0007,0010,1025.1,+16.1,035,0089,1606383879,39.915 06,0009,0012,1024.9,+16.4,035,0099,1606384180,40.095 47,0007,0010,1024.9,+16.2,036,0083,1606384479,39.895 45,0008,0011,1024.8,+16.6,033,0103,1606384779,39.897 45,0008,0011,1025.0,+16.8,031,0082,1606385079,39.882 45,0008,0011,1024.7,+16.9,030,0107,1606385379,39.868 45,0007,0010,1024.8,+16.8,031,0102,1606385679,39.859 47,0006,0008,1024.6,+17.0,033,0090,1606385979,39.85 45,0004,0006,1024.2,+17.1,028,0087,1606386279,39.915 09,0005,0007,1024.2,+17.1,029,0091,1606386579,39.98 45,0006,0008,1024.2,+17.5,028,0104,1606386879,39.97 47,0007,0010,1024.1,+17.1,029,0098,1606387180,40.158 45,0009,0012,1024.3,+17.2,029,0119,1606387479,39.954 47,0005,0007,1024.4,+17.3,031,0104,1606387779,39.957 45,0006,0008,1024.2,+17.3,030,0096,1606388079,39.947 45,0007,0010,1024.1,+17.2,028,0100,1606388379,39.933 45,0005,0007,1024.0,+17.4,028,0100,1606388679,39.923 47,0004,0006,1023.9,+17.4,027,0105,1606388979,39.91 45,0006,0008,1024.2,+17.5,031,0101,1606389279,39.907 99,0008,0011,1023.9,+17.7,026,0088,1606389579,39.894 45,0005,0007,1024.2,+17.8,024,0097,1606389879,39.957 45,0005,0007,1024.1,+17.6,026,0098,1606390180,40.015 45,0005,0007,1024.0,+17.7,025,0091,1606390480,40.015 47,0005,0007,1024.0,+17.6,028,0094,1606390780,40.015 99,0006,0008,1024.0,+17.6,027,0107,1606391079,39.988 45,0006,0008,1023.9,+17.6,027,0097,1606391379,39.978 47,0006,0008,1023.9,+17.5,028,0079,1606391679,39.969 45,0006,0008,1023.6,+17.6,029,0113,1606391979,39.961 45,0006,0008,1023.6,+17.7,029,0101,1606392279,39.953 47,0007,0010,1023.6,+17.7,029,0091,1606392579,39.94 47,0011,0015,1024.0,+17.5,031,0108,1606392880,40.123 47,0006,0008,1023.6,+17.5,030,0107,1606393179,39.924 47,0006,0008,1023.6,+17.6,028,0096,1606393480,40.188 21,0006,0008,1023.6,+17.5,026,0085,1606393780,40.248 47,0006,0008,1023.8,+17.5,025,0108,1606394080,40.044 47,0004,0006,1023.7,+17.5,025,0114,1606394380,40.22 45,0006,0008,1023.9,+17.4,026,0096,1606394680,40.027 47,0004,0006,1023.6,+17.2,025,0109,1606394980,40.014 45,0004,0006,1023.4,+17.2,024,0099,1606395280,40.191 45,0005,0007,1023.7,+17.0,025,0097,1606395580,40.191 45,0005,0007,1023.3,+17.1,024,0108,1606395880,40.176 45,0004,0006,1023.4,+17.0,021,0092,1606396179,39.979 45,0004,0006,1023.6,+16.9,020,0112,1606396479,39.967 45,0007,0010,1023.4,+16.8,017,0082,1606396779,39.962 47,0004,0006,1023.6,+16.8,016,0092,1606397080,40.219 45,0003,0005,1023.3,+16.8,016,0092,1606397380,40.081 47,0003,0005,1023.5,+16.7,016,0118,1606397680,40.264 45,0004,0006,1023.5,+16.7,016,0092,1606397980,40.061 45,0003,0005,1023.7,+16.6,016,0094,1606398280,40.052 45,0002,0003,1023.7,+16.5,016,0088,1606398580,40.051 47,0003,0005,1023.4,+16.3,015,0087,1606398880,40.044 47,0002,0003,1023.4,+16.4,017,0085,1606399180,40.028 47,0003,0005,1023.4,+16.3,017,0101,1606399480,40.02 49,0002,0003,1023.3,+16.2,018,0093,1606399780,40.009 45,0003,0005,1023.3,+16.0,016,0083,1606400080,40.009 47,0005,0007,1023.4,+16.0,017,0099,1606400380,40.005 47,0003,0005,1023.5,+15.7,019,0089,1606400680,40.064 49,0002,0003,1023.2,+15.5,019,0091,1606400980,40.127 45,0003,0005,1023.5,+15.4,018,0092,1606401280,40.119 45,0004,0006,1023.5,+15.1,019,0093,1606401580,40.295 45,0004,0006,1023.4,+15.0,019,0100,1606401880,40.099 99,0007,0010,1023.4,+14.9,020,0114,1606402180,40.278 45,0004,0006,1023.4,+14.6,020,0110,1606402480,40.076 47,0003,0005,1023.4,+14.3,020,0111,1606402780,40.067 99,0004,0006,1023.3,+14.3,022,0099,1606403080,40.249 99,0005,0007,1023.6,+14.0,024,0112,1606403380,40.244 47,0005,0007,1023.6,+13.8,025,0098,1606403680,40.037 47,0006,0008,1023.8,+13.4,027,0099,1606403980,40.028 45,0003,0005,1023.8,+13.4,028,0089,1606404280,40.101 99,0004,0006,1023.5,+13.1,029,0108,1606404580,40.352 47,0006,0008,1023.4,+12.9,031,0102,1606404880,40.151 47,0005,0007,1023.2,+13.2,032,0098,1606405180,40.138 47,0005,0007,1023.3,+13.3,030,0096,1606405480,40.128 47,0005,0007,1023.5,+13.0,031,0091,1606405780,40.124 47,0006,0008,1023.5,+12.9,030,0098,1606406080,40.117 47,0005,0007,1023.8,+12.7,034,0077,1606406380,40.111 47,0005,0007,1023.8,+12.8,035,0096,1606406680,40.115 47,0005,0007,1023.7,+12.6,036,0099,1606406980,40.106 47,0007,0010,1023.5,+12.5,039,0095,1606407280,40.091 47,0005,0007,1023.5,+13.0,041,0112,1606407580,40.075 47,0005,0007,1023.7,+12.5,039,0097,1606407880,40.144 47,0005,0007,1023.8,+13.0,039,0091,1606408180,40.204 47,0005,0007,1023.7,+12.7,038,0109,1606408480,40.203 47,0009,0012,1023.4,+12.6,038,0100,1606408780,40.186 47,0006,0008,1023.9,+12.4,040,0091,1606409080,40.184 47,0010,0013,1023.7,+12.3,039,0099,1606409380,40.184 47,0009,0012,1023.4,+12.2,040,0083,1606409680,40.159 47,0009,0012,1023.7,+12.3,045,0090,1606409980,40.162 99,0009,0012,1023.8,+12.8,048,0103,1606410280,40.141 47,0008,0011,1023.9,+12.4,043,0079,1606410580,40.136 47,0007,0010,1023.5,+12.2,041,0106,1606410880,40.136 47,0009,0012,1023.5,+12.2,041,0112,1606411180,40.122 47,0007,0010,1023.5,+12.3,043,0095,1606411480,40.189 47,0008,0011,1023.4,+12.2,040,0083,1606411780,40.245 47,0009,0012,1023.4,+12.2,038,0093,1606412080,40.246 99,0009,0012,1023.3,+12.2,044,0098,1606412380,40.236 47,0011,0015,1023.9,+12.1,046,0107,1606412680,40.224 47,0009,0012,1023.7,+12.2,046,0095,1606412980,40.213 47,0011,0015,1024.0,+12.1,050,0102,1606413280,40.217 47,0009,0012,1023.8,+12.0,049,0102,1606413580,40.201 47,0011,0015,1023.9,+12.1,049,0081,1606413880,40.2 47,0012,0016,1023.8,+12.0,049,0087,1606414180,40.197 47,0013,0017,1023.9,+12.0,050,0102,1606414480,40.178 45,0009,0012,1023.7,+11.8,050,0113,1606414780,40.179 47,0013,0017,1023.8,+11.8,049,0111,1606415080,40.427 47,0014,0018,1023.7,+11.6,049,0127,1606415380,40.293 16,0012,0016,1024.0,+11.4,048,0105,1606415680,40.302 47,0013,0017,1023.9,+11.2,048,0100,1606415980,40.289 47,0016,0022,1023.7,+11.2,048,0099,1606416280,40.275 47,0015,0021,1023.8,+11.1,049,0095,1606416580,40.262 47,0011,0015,1023.6,+10.9,051,0109,1606416880,40.268 47,0013,0017,1023.8,+10.8,050,0113,1606417180,40.264 49,0010,0013,1023.6,+10.9,048,0098,1606417480,40.257 47,0012,0016,1023.8,+10.3,049,0097,1606417780,40.239 47,0011,0015,1023.7,+10.4,047,0115,1606418080,40.236 49,0009,0012,1023.7,+10.4,047,0120,1606418380,40.23 47,0010,0013,1023.9,+10.5,046,0094,1606418680,40.287 49,0009,0012,1023.9,+10.5,045,0098,1606418980,40.353 47,0010,0013,1024.0,+10.5,045,0093,1606419280,40.338 47,0009,0012,1024.0,+10.3,046,0094,1606419580,40.334 47,0009,0012,1023.7,+10.5,045,0106,1606419880,40.332 47,0013,0017,1023.8,+10.8,046,0111,1606420180,40.32 99,0013,0017,1023.6,+11.3,048,0101,1606420480,40.312 47,0016,0022,1024.0,+11.7,050,0105,1606420780,40.3 47,0022,0029,1023.7,+11.9,052,0106,1606421080,40.297 47,0018,0024,1023.9,+12.0,053,0106,1606421380,40.293 47,0017,0023,1023.7,+12.0,054,0094,1606421680,40.277 47,0019,0026,1023.5,+11.8,055,0115,1606421980,40.274 99,0022,0029,1023.5,+11.5,054,0093,1606422280,40.348 49,0021,0028,1023.6,+11.5,053,0091,1606422580,40.403 47,0015,0021,1023.7,+11.3,052,0086,1606422880,40.403 47,0016,0022,1023.6,+11.1,052,0097,1606423180,40.395 47,0016,0022,1023.7,+11.0,051,0101,1606423480,40.377 47,0017,0023,1023.6,+10.8,050,0091,1606423780,40.362 47,0018,0024,1023.8,+10.8,049,0101,1606424080,40.367 47,0017,0023,1023.9,+10.6,046,0096,1606424380,40.369 47,0021,0028,1023.6,+10.9,052,0101,1606424680,40.35 47,0019,0026,1023.9,+10.9,051,0097,1606424980,40.336 45,0017,0023,1023.8,+10.9,053,0105,1606425280,40.346 21,0025,0034,1024.0,+11.3,053,0103,1606425580,40.331 47,0035,0048,1023.9,+11.7,055,0101,1606425880,40.404 99,0033,0045,1024.1,+12.0,055,0098,1606426180,40.455 16,0032,0044,1024.0,+12.0,055,0092,1606426480,40.451 45,0031,0043,1024.0,+12.0,054,0106,1606426780,40.45 47,0032,0044,1024.0,+11.9,054,0095,1606427080,40.44 47,0030,0042,1024.0,+12.0,055,0104,1606427380,40.429 45,0027,0037,1023.9,+12.0,055,0097,1606427680,40.408 45,0031,0043,1024.0,+11.8,056,0093,1606428280,40.392 49,0028,0038,1024.1,+11.7,057,0090,1606428580,40.386 45,0026,0036,1023.9,+11.7,057,0101,1606428880,40.377 47,0030,0042,1023.9,+11.6,058,0116,1606429180,40.382 47,0032,0044,1024.1,+11.4,058,0090,1606429480,40.45 47,0031,0043,1023.6,+11.3,059,0098,1606429780,40.503 47,0028,0038,1023.6,+11.2,059,0111,1606430080,40.495 47,0028,0038,1023.5,+11.2,060,0114,1606430380,40.482 47,0026,0036,1023.5,+11.4,061,0099,1606430680,40.473 47,0026,0036,1023.3,+11.4,061,0100,1606430980,40.656 47,0025,0034,1023.1,+11.4,062,0094,1606431280,40.456 47,0032,0044,1023.4,+11.5,062,0098,1606431580,40.449 47,0034,0047,1023.3,+11.7,062,0098,1606431880,40.436 49,0034,0047,1023.3,+11.8,062,0094,1606432180,40.431 47,0029,0039,1022.9,+11.5,062,0079,1606432480,40.428 47,0029,0039,1022.8,+11.2,063,0093,1606432780,40.42 99,0031,0043,1022.8,+11.3,063,0101,1606433080,40.486 49,0028,0038,1023.1,+11.3,063,0085,1606433380,40.551 45,0024,0032,1022.9,+11.3,063,0094,1606433680,40.541 47,0026,0036,1022.9,+11.5,062,0120,1606433980,40.544 99,0028,0038,1023.0,+11.4,063,0101,1606434280,40.524 99,0027,0037,1023.0,+11.4,063,0096,1606434580,40.516 47,0031,0043,1022.9,+11.3,063,0105,1606434880,40.695 99,0030,0042,1023.0,+11.3,063,0115,1606435180,40.5 99,0030,0042,1022.8,+11.2,063,0110,1606435480,40.49 47,0031,0043,1022.8,+11.3,064,0110,1606435780,40.48 47,0030,0042,1022.8,+11.2,063,0101,1606436080,40.475 47,0029,0039,1023.2,+11.1,062,0113,1606436380,40.465 47,0032,0044,1023.0,+11.2,062,0107,1606436680,40.53 47,0035,0048,1023.0,+11.2,063,0091,1606436980,40.594 47,0034,0047,1023.0,+11.1,062,0101,1606437280,40.597 47,0031,0043,1023.1,+11.0,061,0105,1606437580,40.581 47,0026,0036,1022.9,+11.1,059,0108,1606437880,40.566 99,0030,0042,1022.9,+11.2,059,0094,1606438180,40.565 47,0026,0036,1022.8,+11.2,061,0103,1606438480,40.742 47,0031,0043,1023.1,+11.4,060,0113,1606438780,40.736 45,0024,0032,1022.7,+11.4,060,0097,1606439080,40.724 47,0021,0028,1022.6,+11.4,058,0107,1606439380,40.525 47,0024,0032,1023.0,+11.7,056,0110,1606439680,40.71 47,0026,0036,1022.7,+11.8,061,0094,1606439980,40.707 45,0020,0027,1022.8,+11.6,060,0116,1606440280,40.588 47,0023,0031,1022.5,+11.3,059,0085,1606440580,40.641 47,0021,0028,1022.7,+11.2,059,0084,1606440880,40.636 99,0018,0024,1022.8,+10.8,058,0117,1606441180,40.626 47,0024,0032,1022.5,+10.7,055,0113,1606441480,40.808 47,0015,0021,1022.6,+10.4,053,0119,1606441780,40.61 47,0017,0023,1022.8,+10.5,050,0103,1606442080,40.604 45,0012,0016,1022.7,+10.5,048,0116,1606442380,40.599 47,0010,0013,1022.8,+10.5,046,0090,1606442680,40.593 47,0010,0013,1022.3,+10.3,046,0091,1606442980,40.591 47,0011,0015,1022.3,+10.2,044,0094,1606443280,40.577 47,0009,0012,1022.4,+10.2,044,0107,1606443580,40.572 47,0012,0016,1022.6,+10.1,043,0101,1606443880,40.64 99,0010,0013,1022.4,+10.3,042,0091,1606444180,40.695 47,0010,0013,1022.6,+10.1,042,0102,1606444480,40.693 47,0009,0012,1022.6,+10.1,042,0102,1606444780,40.692 47,0007,0010,1022.3,+10.0,041,0104,1606445080,40.679 47,0008,0011,1022.4,+10.4,041,0110,1606445380,40.669 47,0012,0016,1022.7,+10.7,040,0073,1606445680,40.668 47,0008,0011,1022.5,+10.5,042,0094,1606445980,40.651 47,0008,0011,1022.5,+10.3,042,0100,1606446280,40.657 49,0008,0011,1022.7,+09.7,044,0091,1606446580,40.638 45,0009,0012,1022.5,+09.5,045,0083,1606446880,40.63 47,0008,0011,1022.5,+09.5,044,0103,1606447180,40.619 49,0007,0010,1022.6,+09.5,043,0105,1606447480,40.686 45,0008,0011,1022.6,+09.6,042,0110,1606447780,40.752 45,0007,0010,1022.4,+09.8,043,0102,1606448080,40.741 47,0007,0010,1022.4,+09.8,043,0104,1606448380,40.745 99,0009,0012,1022.6,+09.9,043,0097,1606448680,40.73 49,0009,0012,1022.6,+09.8,045,0124,1606448980,40.72 99,0010,0013,1022.8,+09.9,046,0098,1606449280,40.71 47,0009,0012,1022.8,+09.9,048,0099,1606449580,40.703 47,0009,0012,1022.7,+09.8,049,0128,1606449880,40.697 47,0014,0018,1022.3,+09.7,050,0105,1606450180,40.69 99,0011,0015,1022.7,+09.7,051,0098,1606450480,40.684 47,0009,0012,1022.6,+09.8,051,0108,1606450780,40.675 45,0009,0012,1022.8,+09.8,052,0090,1606451080,40.749 45,0011,0015,1023.0,+09.9,053,0120,1606451380,40.813 45,0011,0015,1022.8,+09.8,053,0110,1606451680,40.798 45,0008,0011,1022.8,+09.8,054,0103,1606451980,40.784 47,0014,0018,1022.8,+09.9,055,0102,1606452280,40.782 49,0010,0013,1022.9,+09.7,055,0103,1606452580,40.783 47,0013,0017,1023.1,+09.8,056,0107,1606452880,40.77 45,0009,0012,1023.0,+09.5,057,0106,1606453180,40.773 47,0012,0016,1023.2,+09.6,056,0113,1606453480,40.759 11,0013,0017,1023.1,+09.6,058,0108,1606453780,40.748 47,0012,0016,1023.2,+09.7,058,0088,1606454080,40.742 47,0015,0021,1023.3,+09.6,059,0109,1606454380,40.737 47,0017,0023,1023.2,+09.6,061,0102,1606454680,40.799 47,0018,0024,1023.0,+09.8,063,0097,1606454980,40.859 47,0022,0029,1023.0,+09.9,063,0093,1606455280,40.855 47,0022,0029,1023.1,+10.0,065,0091,1606455580,40.842 49,0021,0028,1023.5,+10.1,065,0103,1606455880,40.845 47,0021,0028,1023.3,+10.1,065,0095,1606456180,40.84 47,0023,0031,1023.3,+10.1,065,0089,1606456480,40.823 47,0021,0028,1023.5,+10.4,064,0085,1606456780,40.821 99,0026,0036,1023.3,+10.1,064,0102,1606457080,40.803 47,0019,0026,1023.6,+10.2,064,0097,1606457380,40.806 47,0020,0027,1023.4,+10.1,064,0108,1606457680,40.789 47,0014,0018,1023.4,+10.1,064,0096,1606457983,43.742 45,0013,0017,1023.2,+10.0,063,0092,1606458283,43.519 47,0019,0026,1023.3,+10.0,063,0104,1606458580,40.908 47,0024,0032,1023.3,+09.9,063,0095,1606458880,40.9 45,0033,0045,1023.3,+10.1,062,0072,1606459180,40.892 47,0016,0022,1023.4,+10.1,061,0099,1606459480,40.884 49,0023,0031,1023.5,+10.2,061,0103,1606459780,40.873 47,0017,0023,1023.4,+10.3,060,0091,1606460080,40.87 45,0023,0031,1023.7,+10.6,059,0082,1606460380,40.865 47,0015,0021,1023.4,+10.7,059,0102,1606460680,40.864 47,0022,0029,1023.4,+11.1,058,0117,1606460980,40.848 47,0020,0027,1023.4,+11.3,058,0109,1606461280,40.84 47,0015,0021,1023.5,+11.5,058,0114,1606461580,40.832 45,0017,0023,1023.5,+11.9,057,0104,1606461881,41.089 47,0020,0027,1023.3,+12.2,057,0119,1606462180,40.955 47,0019,0026,1023.6,+12.3,056,0081,1606462480,40.945 47,0018,0024,1023.7,+12.6,055,0115,1606462780,40.935 45,0015,0021,1023.5,+12.9,054,0083,1606463080,40.932 47,0015,0021,1023.3,+13.3,052,0092,1606463380,40.92 45,0015,0021,1023.3,+13.6,052,0101,1606463680,40.909 45,0015,0021,1023.5,+14.0,051,0107,1606463980,40.901 99,0015,0021,1023.5,+14.3,049,0112,1606464280,40.896 18,0016,0022,1023.3,+14.6,048,0096,1606464580,40.885 45,0017,0023,1023.6,+14.8,048,0111,1606464880,40.877 45,0012,0016,1023.7,+14.9,047,0104,1606465180,40.869 45,0012,0016,1023.4,+15.2,047,0099,1606465480,40.944 47,0015,0021,1023.5,+15.3,049,0092,1606465780,40.998 45,0013,0017,1023.6,+15.4,048,0091,1606466081,41.003 45,0012,0016,1023.8,+15.5,048,0100,1606466380,40.987 45,0013,0017,1023.2,+15.6,047,0105,1606466680,40.976 45,0009,0012,1023.5,+15.9,046,0117,1606466980,40.973 45,0013,0017,1023.4,+15.9,045,0092,1606467280,40.961 45,0010,0013,1023.3,+16.2,044,0089,1606467580,40.949 45,0010,0013,1023.3,+16.4,043,0107,1606467880,40.95 45,0009,0012,1023.3,+16.4,043,0082,1606468180,40.935 45,0008,0011,1023.4,+16.8,043,0103,1606468480,40.926 45,0012,0016,1023.3,+16.7,044,0104,1606468780,40.924 47,0009,0012,1023.0,+16.8,043,0107,1606469080,40.989 45,0009,0012,1022.7,+16.9,043,0100,1606469381,41.042 45,0009,0012,1022.8,+16.8,045,0107,1606469681,41.025 45,0009,0012,1022.7,+17.0,044,0086,1606469981,41.024 45,0009,0012,1022.6,+17.0,044,0094,1606470281,41.004 45,0014,0018,1022.6,+17.0,045,0094,1606470581,41.004 99,0011,0015,1022.5,+17.1,045,0093,1606470880,40.988 45,0009,0012,1022.4,+17.4,044,0094,1606471180,40.982 47,0010,0013,1022.4,+17.6,043,0106,1606471480,40.976 47,0010,0013,1022.5,+17.7,043,0089,1606471780,40.966 45,0010,0013,1022.4,+17.7,046,0100,1606472080,40.959 45,0008,0011,1022.1,+18.0,044,0101,1606472380,40.952 47,0011,0015,1022.2,+17.7,043,0101,1606472681,41.027 45,0009,0012,1022.3,+17.9,042,0103,1606472981,41.091 45,0007,0010,1022.2,+18.3,041,0096,1606473281,41.065 45,0008,0011,1022.2,+18.0,042,0111,1606473581,41.079 45,0009,0012,1021.9,+18.3,043,0102,1606473881,41.055 99,0008,0011,1021.9,+18.3,043,0088,1606474181,41.054 45,0009,0012,1022.0,+18.5,042,0098,1606474481,41.048 45,0009,0012,1021.9,+18.4,040,0112,1606474781,41.029 45,0010,0013,1021.6,+18.5,040,0097,1606475081,41.029 45,0009,0012,1022.0,+18.6,039,0104,1606475381,41.02 01,0008,0011,1021.6,+18.7,041,0092,1606475681,41.002 45,0011,0015,1021.7,+18.6,040,0098,1606475980,40.992 47,0009,0012,1021.6,+18.8,040,0105,1606476281,41.059 45,0008,0011,1021.6,+18.9,038,0107,1606476581,41.119 45,0009,0012,1021.6,+18.8,039,0101,1606476881,41.103 47,0010,0013,1021.7,+18.6,040,0088,1606477181,41.101 45,0008,0011,1021.6,+18.8,038,0117,1606477481,41.089 45,0007,0010,1021.2,+19.0,034,0109,1606477781,41.078 16,0007,0010,1021.3,+19.3,039,0098,1606478081,41.076 45,0009,0012,1021.3,+19.1,040,0092,1606478381,41.065 45,0007,0010,1021.4,+18.9,042,0114,1606478681,41.06 45,0007,0010,1021.3,+18.8,043,0089,1606478981,41.04 45,0006,0008,1021.1,+19.0,041,0090,1606479281,41.032 45,0006,0008,1021.3,+18.7,042,0113,1606479581,41.032 45,0006,0008,1021.4,+18.7,043,0102,1606479881,41.101 45,0009,0012,1021.3,+18.8,043,0089,1606480181,41.148 45,0008,0011,1021.1,+18.7,043,0093,1606480481,41.136 45,0008,0011,1020.8,+18.5,042,0094,1606480781,41.117 45,0006,0008,1021.2,+18.7,042,0095,1606481081,41.115 99,0009,0012,1021.0,+18.5,039,0113,1606481381,41.109 47,0008,0011,1021.2,+18.5,039,0111,1606481681,41.095 45,0009,0012,1021.0,+18.5,043,0096,1606481981,41.093 45,0008,0011,1021.0,+18.5,042,0095,1606482281,41.085 45,0007,0010,1021.0,+18.3,041,0108,1606482581,41.076 47,0011,0015,1020.9,+18.2,038,0090,1606482881,41.068 47,0006,0008,1021.0,+18.4,038,0108,1606483181,41.047 45,0005,0007,1020.8,+18.2,039,0105,1606483481,41.127 47,0010,0013,1020.9,+18.2,041,0085,1606483781,41.19 45,0008,0011,1021.2,+18.0,039,0103,1606484081,41.175 99,0009,0012,1020.9,+17.8,038,0090,1606484381,41.163 45,0008,0011,1021.1,+17.7,041,0111,1606484681,41.147 99,0007,0010,1021.1,+17.7,040,0096,1606484981,41.131 47,0007,0010,1021.0,+17.7,040,0107,1606485281,41.132 45,0006,0008,1020.8,+17.7,040,0105,1606485581,41.123 45,0006,0008,1021.1,+17.5,041,0086,1606485881,41.119 99,0006,0008,1021.0,+17.5,042,0094,1606486181,41.12 04,0008,0011,1020.7,+17.3,042,0095,1606486481,41.089 45,0006,0008,1020.9,+17.3,043,0126,1606486781,41.08 47,0006,0008,1020.6,+17.1,042,0105,1606487081,41.165 47,0006,0008,1020.6,+17.0,041,0109,1606487381,41.204 45,0008,0011,1021.1,+16.8,042,0101,1606487681,41.192 45,0007,0010,1020.9,+16.4,043,0103,1606487981,41.182 45,0025,0034,1020.9,+15.9,045,0108,1606488281,41.187 47,0018,0024,1020.9,+15.8,046,0111,1606488581,41.164 47,0017,0023,1021.1,+15.4,047,0092,1606488881,41.16 45,0021,0028,1020.8,+15.0,048,0103,1606489181,41.149 45,0012,0016,1021.1,+14.7,048,0110,1606489481,41.144 47,0017,0023,1021.1,+14.4,048,0104,1606489781,41.137 45,0013,0017,1021.1,+14.3,048,0094,1606490081,41.134 45,0013,0017,1021.1,+14.1,047,0090,1606490381,41.135 47,0008,0011,1021.3,+14.1,047,0099,1606490681,41.19 47,0011,0015,1021.2,+13.9,047,0082,1606490981,41.255 45,0008,0011,1021.0,+13.5,047,0109,1606491281,41.243 47,0009,0012,1021.1,+13.5,047,0095,1606491581,41.235 99,0011,0015,1021.3,+13.1,048,0109,1606491881,41.227 45,0009,0012,1021.4,+13.4,047,0090,1606492181,41.229 47,0009,0012,1021.1,+13.2,047,0094,1606492481,41.22 45,0010,0013,1021.0,+13.2,047,0104,1606492781,41.195 47,0008,0011,1021.4,+13.0,048,0101,1606493081,41.186 47,0013,0017,1021.1,+12.9,048,0098,1606493381,41.186 49,0007,0010,1021.2,+12.9,048,0100,1606493681,41.177 49,0008,0011,1021.1,+12.8,048,0098,1606493981,41.157 47,0008,0011,1021.2,+12.6,049,0104,1606494281,41.239 47,0009,0012,1021.1,+12.5,049,0095,1606494581,41.307 47,0008,0011,1021.2,+12.2,050,0106,1606494881,41.282 47,0007,0010,1021.1,+12.1,050,0100,1606495181,41.273 47,0007,0010,1021.2,+12.1,050,0090,1606495481,41.273 47,0005,0007,1021.1,+12.2,050,0085,1606495781,41.26 49,0006,0008,1021.6,+12.1,050,0086,1606496081,41.251 47,0006,0008,1021.4,+11.9,050,0088,1606496381,41.252 49,0006,0008,1021.5,+12.1,050,0103,1606496681,41.229 47,0006,0008,1021.3,+11.9,050,0099,1606496981,41.225 49,0006,0008,1021.1,+11.8,051,0089,1606497281,41.224 49,0005,0007,1021.3,+11.8,051,0079,1606497581,41.217 47,0006,0008,1021.4,+11.7,051,0097,1606497881,41.279 47,0005,0007,1021.4,+11.7,051,0089,1606498181,41.349 99,0006,0008,1021.2,+11.8,051,0080,1606498481,41.322 45,0005,0007,1021.2,+11.6,051,0115,1606498781,41.317 47,0006,0008,1021.4,+11.6,051,0118,1606499081,41.313 47,0005,0007,1021.2,+11.6,051,0095,1606499381,41.296 49,0004,0006,1021.6,+11.4,052,0082,1606499681,41.293 47,0006,0008,1021.3,+11.5,051,0100,1606499981,41.29 45,0005,0007,1021.2,+11.6,051,0115,1606500281,41.279 99,0005,0007,1021.4,+11.6,051,0102,1606500581,41.279 49,0007,0010,1021.4,+11.5,051,0104,1606500881,41.458 49,0006,0008,1021.6,+11.4,051,0082,1606501181,41.256 47,0006,0008,1021.5,+11.4,051,0083,1606501481,41.321 47,0006,0008,1021.3,+11.3,052,0113,1606501781,41.572 49,0006,0008,1021.4,+11.1,052,0109,1606502081,41.561 47,0005,0007,1021.4,+11.3,052,0098,1606502381,41.554 47,0006,0008,1021.3,+11.3,052,0109,1606502681,41.354 49,0008,0011,1021.3,+11.2,052,0102,1606502981,41.351 49,0008,0011,1021.1,+11.3,052,0085,1606503281,41.346 99,0007,0010,1021.0,+11.4,052,0104,1606503581,41.334 49,0007,0010,1021.4,+11.3,052,0112,1606503881,41.319 47,0005,0007,1021.3,+11.2,053,0110,1606504181,41.311 47,0008,0011,1021.3,+11.3,052,0091,1606504481,41.306 47,0006,0008,1021.3,+11.2,052,0105,1606504781,41.303 47,0005,0007,1021.1,+11.1,052,0102,1606505081,41.372 47,0006,0008,1021.1,+11.1,052,0104,1606505381,41.438 45,0006,0008,1021.1,+11.1,051,0100,1606505681,41.42 47,0005,0007,1021.2,+11.0,051,0116,1606505981,41.419 47,0006,0008,1021.1,+11.1,051,0101,1606506281,41.413 47,0006,0008,1021.3,+11.1,051,0103,1606506581,41.408 47,0007,0010,1021.0,+11.0,051,0113,1606506881,41.392 47,0007,0010,1021.3,+10.9,052,0086,1606507181,41.391 47,0008,0011,1021.3,+11.0,051,0110,1606507481,41.388 99,0007,0010,1021.3,+11.1,051,0095,1606507781,41.379 47,0008,0011,1021.5,+10.9,052,0088,1606508081,41.379 18,0007,0010,1021.2,+11.0,052,0103,1606508381,41.373 47,0008,0011,1021.4,+10.9,053,0106,1606508681,41.437 99,0009,0012,1021.3,+10.8,053,0094,1606508981,41.499 47,0007,0010,1021.3,+10.8,054,0102,1606509281,41.485 47,0008,0011,1021.5,+10.8,054,0085,1606509581,41.475 47,0008,0011,1021.3,+10.9,055,0126,1606509881,41.465 47,0008,0011,1021.4,+10.8,055,0103,1606510181,41.459 49,0008,0011,1021.4,+10.8,055,0100,1606510481,41.445 47,0008,0011,1021.5,+10.8,055,0107,1606510781,41.445 47,0011,0015,1021.3,+10.8,055,0106,1606511081,41.441 47,0008,0011,1021.5,+10.7,056,0101,1606511381,41.421 49,0009,0012,1021.3,+10.8,056,0087,1606511681,41.428 47,0007,0010,1021.2,+10.7,057,0111,1606511981,41.418 49,0013,0017,1021.5,+10.7,057,0115,1606512281,41.485 47,0009,0012,1021.6,+10.7,057,0101,1606512581,41.54 47,0011,0015,1021.2,+10.7,058,0091,1606512881,41.537 47,0010,0013,1021.3,+10.6,058,0104,1606513181,41.523 49,0010,0013,1021.4,+10.6,058,0121,1606513481,41.521 47,0009,0012,1021.4,+10.6,059,0086,1606513781,41.518 23,0010,0013,1021.3,+10.6,059,0087,1606514081,41.497 47,0010,0013,1021.6,+10.6,059,0092,1606514381,41.504 49,0010,0013,1021.3,+10.6,059,0113,1606514681,41.483 47,0011,0015,1021.3,+10.5,059,0100,1606514981,41.475 47,0011,0015,1021.2,+10.5,059,0091,1606515281,41.478 47,0008,0011,1021.3,+10.6,059,0089,1606515581,41.462 47,0009,0012,1021.4,+10.6,059,0103,1606515881,41.526 99,0011,0015,1021.3,+10.5,058,0102,1606516181,41.588 47,0012,0016,1021.2,+10.5,057,0089,1606516481,41.592 47,0007,0010,1020.9,+10.4,057,0101,1606516781,41.567 99,0008,0011,1021.0,+10.3,056,0112,1606517081,41.578 47,0013,0017,1021.0,+10.3,056,0101,1606517381,41.566 47,0011,0015,1021.0,+10.2,055,0101,1606517681,41.564 49,0010,0013,1020.8,+10.2,053,0097,1606517981,41.553 47,0010,0013,1020.7,+10.3,052,0099,1606518281,41.546 47,0008,0011,1020.7,+10.3,050,0121,1606518581,41.543 47,0010,0013,1020.8,+10.3,049,0095,1606518881,41.524 47,0008,0011,1020.7,+10.3,048,0108,1606519181,41.515 47,0009,0012,1020.7,+10.3,048,0097,1606519481,41.592 45,0008,0011,1020.6,+10.2,048,0093,1606519781,41.651 45,0009,0012,1020.7,+10.3,048,0101,1606520081,41.633 45,0010,0013,1020.9,+10.3,048,0114,1606520381,41.634 47,0007,0010,1021.0,+10.3,048,0098,1606520681,41.63 47,0009,0012,1020.8,+10.2,048,0110,1606520981,41.611 47,0010,0013,1020.7,+10.3,047,0096,1606521281,41.609 47,0010,0013,1020.7,+10.2,046,0099,1606521581,41.601 47,0009,0012,1020.8,+10.2,047,0099,1606521881,41.592 47,0010,0013,1020.8,+10.2,046,0095,1606522181,41.594 49,0008,0011,1020.6,+10.0,047,0109,1606522481,41.583 47,0010,0013,1020.9,+10.0,047,0100,1606522781,41.572 47,0008,0011,1020.6,+09.9,047,0097,1606523081,41.64 47,0011,0015,1021.0,+09.7,048,0083,1606523381,41.696 47,0010,0013,1020.8,+09.9,048,0119,1606523681,41.685 47,0009,0012,1020.7,+09.9,049,0108,1606523981,41.675 45,0007,0010,1020.7,+09.9,050,0103,1606524281,41.673 47,0007,0010,1021.0,+10.0,049,0091,1606524581,41.665 49,0008,0011,1020.9,+10.0,049,0086,1606524881,41.647 47,0006,0008,1020.9,+10.1,049,0111,1606525181,41.642 47,0011,0015,1020.6,+10.1,049,0090,1606525781,41.631 49,0009,0012,1020.7,+10.1,048,0091,1606526081,41.623 47,0011,0015,1020.5,+10.0,048,0105,1606526381,41.615 49,0008,0011,1020.6,+10.1,048,0106,1606526681,41.682 45,0007,0010,1020.4,+10.1,048,0106,1606526981,41.741 47,0006,0008,1020.3,+10.1,048,0108,1606527281,41.744 47,0008,0011,1020.4,+10.1,048,0115,1606527581,41.74 49,0008,0011,1020.2,+10.0,048,0095,1606527881,41.725 47,0009,0012,1020.3,+10.0,047,0100,1606528181,41.72 49,0008,0011,1020.3,+10.0,046,0111,1606528481,41.708 47,0008,0011,1020.4,+10.0,046,0095,1606528781,41.702 47,0007,0010,1020.5,+09.8,046,0123,1606529081,41.691 99,0007,0010,1020.4,+09.8,046,0096,1606529381,41.681 45,0008,0011,1020.2,+09.7,046,0087,1606529681,41.681 47,0008,0011,1020.1,+09.7,046,0108,1606529981,41.664 45,0008,0011,1020.4,+09.6,047,0097,1606530281,41.736 47,0007,0010,1020.2,+09.7,046,0114,1606530581,41.799 47,0007,0010,1020.0,+09.7,046,0084,1606530881,41.787 47,0008,0011,1020.3,+09.6,045,0101,1606531181,41.787 99,0006,0008,1020.3,+09.6,045,0079,1606531481,41.781 47,0009,0012,1020.1,+09.6,045,0090,1606531781,41.77 47,0007,0010,1020.5,+09.5,046,0086,1606532081,41.77 47,0008,0011,1020.3,+09.6,046,0099,1606532381,41.764 99,0008,0011,1020.3,+09.5,046,0087,1606532681,41.749 99,0006,0008,1020.2,+09.6,046,0097,1606532981,41.753 47,0008,0011,1020.2,+09.4,047,0102,1606533281,41.737 47,0007,0010,1020.2,+09.5,047,0090,1606533581,41.72 47,0007,0010,1020.5,+09.5,047,0096,1606533881,41.798 47,0006,0008,1020.0,+09.6,047,0114,1606534181,41.856 47,0007,0010,1020.2,+09.6,048,0112,1606534481,41.844 47,0007,0010,1020.2,+09.4,049,0110,1606534781,41.84 47,0006,0008,1020.2,+09.5,049,0089,1606535081,41.837 47,0009,0012,1020.2,+09.5,051,0099,1606535381,41.828 49,0010,0013,1020.3,+09.6,051,0106,1606535681,41.821 47,0011,0015,1020.3,+09.6,052,0109,1606535981,41.82 47,0008,0011,1020.3,+09.6,052,0106,1606536281,41.815 47,0007,0010,1020.2,+09.6,053,0111,1606536581,41.797 47,0008,0011,1020.2,+09.5,055,0114,1606536881,41.786 45,0008,0011,1020.2,+09.6,056,0102,1606537181,41.967 47,0006,0008,1020.3,+09.6,058,0082,1606537481,41.856 49,0010,0013,1020.1,+09.5,059,0096,1606537781,41.92 47,0009,0012,1020.2,+09.4,061,0096,1606538081,41.903 47,0011,0015,1020.3,+09.6,061,0108,1606538381,41.897 47,0012,0016,1020.2,+09.6,061,0100,1606538681,41.876 47,0015,0021,1020.3,+09.6,061,0091,1606538981,41.882 47,0010,0013,1020.2,+09.5,061,0127,1606539282,42.058 49,0010,0013,1020.1,+09.6,061,0111,1606539581,41.854 47,0009,0012,1020.2,+09.5,062,0092,1606539881,41.846 47,0009,0012,1020.0,+09.6,063,0103,1606540181,41.854 99,0009,0012,1020.2,+09.7,063,0085,1606540481,41.837 47,0009,0012,1020.0,+09.6,064,0094,1606540781,41.836 49,0010,0013,1020.1,+09.7,064,0088,1606541081,41.901 47,0009,0012,1020.1,+09.7,065,0099,1606541382,42.148 47,0011,0015,1020.1,+09.7,065,0093,1606541682,42.139 49,0010,0013,1020.1,+09.8,066,0095,1606541982,42.125 47,0010,0013,1020.1,+09.9,066,0099,1606542281,41.936 47,0010,0013,1020.1,+10.0,067,0098,1606542581,41.928 47,0014,0018,1020.2,+10.1,067,0087,1606542881,41.914 47,0010,0013,1020.2,+10.1,067,0109,1606543182,42.102 47,0011,0015,1020.4,+10.1,067,0093,1606543482,42.096 47,0009,0012,1020.4,+10.2,067,0099,1606543781,41.892 47,0011,0015,1020.2,+10.3,067,0114,1606544082,42.074 47,0012,0016,1020.6,+10.5,067,0107,1606544381,41.882 23,0008,0011,1020.2,+10.7,066,0085,1606544681,41.952 47,0012,0016,1020.3,+10.8,066,0115,1606544982,42.008 45,0013,0017,1020.6,+10.9,066,0100,1606545282,42.002 47,0014,0018,1020.1,+11.0,066,0099,1606545581,41.994 45,0013,0017,1020.4,+11.1,066,0118,1606545881,41.983 45,0010,0013,1020.2,+11.4,066,0115,1606546181,41.981 47,0012,0016,1020.2,+11.5,066,0109,1606546481,41.963 47,0018,0024,1020.3,+11.7,066,0119,1606546781,41.969 45,0013,0017,1020.4,+11.6,065,0106,1606547082,42.135 47,0011,0015,1020.2,+11.9,066,0086,1606547381,41.952 47,0012,0016,1020.2,+12.5,065,0112,1606547681,41.945 47,0011,0015,1020.5,+12.9,064,0105,1606547981,41.942 18,0012,0016,1020.3,+13.3,064,0105,1606548282,42 18,0011,0015,1020.4,+13.6,063,0081,1606548582,42.065 47,0010,0013,1020.4,+14.0,061,0106,1606548882,42.05 45,0011,0015,1020.3,+14.0,062,0091,1606549182,42.231 45,0010,0013,1020.1,+14.4,060,0103,1606549482,42.025 47,0013,0017,1020.1,+14.5,061,0092,1606549782,42.026 45,0012,0016,1020.2,+14.8,060,0105,1606550082,42.014 45,0012,0016,1020.2,+14.9,059,0091,1606550382,42.006 45,0012,0016,1020.3,+15.2,059,0113,1606550682,42.001 45,0013,0017,1020.2,+15.3,058,0089,1606550981,41.996 45,0018,0024,1020.2,+15.7,057,0121,1606551281,41.991 47,0012,0016,1020.6,+15.9,057,0113,1606551581,41.98 45,0012,0016,1020.3,+15.9,058,0087,1606551882,42.041 42,0008,0011,1020.2,+16.1,058,0088,1606552182,42.1 45,0008,0011,1020.7,+16.6,057,0099,1606552482,42.091 45,0009,0012,1020.4,+16.5,058,0083,1606552782,42.091 47,0010,0013,1020.4,+16.4,059,0088,1606553082,42.08 45,0010,0013,1020.6,+16.6,057,0098,1606553382,42.067 45,0011,0015,1020.4,+16.8,056,0101,1606553682,42.068 45,0010,0013,1020.4,+16.9,055,0085,1606553982,42.054 45,0009,0012,1020.0,+17.1,056,0111,1606554282,42.041 45,0010,0013,1020.4,+17.2,055,0097,1606554582,42.033 47,0018,0024,1020.4,+17.4,055,0081,1606554882,42.027 45,0011,0015,1020.2,+17.4,055,0113,1606555182,42.017 45,0007,0010,1020.0,+17.5,054,0094,1606555482,42.084 45,0008,0011,1020.1,+17.8,052,0103,1606555782,42.141 45,0007,0010,1020.0,+17.7,051,0099,1606556082,42.128 45,0008,0011,1020.1,+17.8,052,0106,1606556382,42.12 99,0009,0012,1020.2,+17.7,053,0090,1606556682,42.119 47,0007,0010,1020.0,+17.8,053,0098,1606556982,42.109 45,0007,0010,1019.8,+17.9,052,0109,1606557282,42.097 45,0008,0011,1019.8,+18.1,052,0097,1606557582,42.081 45,0008,0011,1019.7,+18.0,053,0086,1606557882,42.072 45,0009,0012,1019.8,+18.0,052,0091,1606558182,42.067 45,0008,0011,1019.8,+18.4,051,0103,1606558482,42.05 45,0011,0015,1019.5,+18.3,051,0103,1606558782,42.047 45,0007,0010,1019.4,+18.2,053,0092,1606559082,42.121 45,0008,0011,1019.4,+18.2,052,0100,1606559382,42.166 45,0009,0012,1019.2,+18.3,052,0090,1606559682,42.16 47,0010,0013,1019.3,+18.3,053,0101,1606559982,42.347 45,0010,0013,1019.4,+18.3,051,0098,1606560282,42.14 99,0008,0011,1019.0,+18.4,050,0082,1606560582,42.138 47,0010,0013,1019.3,+18.5,050,0092,1606560882,42.134 45,0010,0013,1019.1,+18.5,052,0085,1606561182,42.122 45,0008,0011,1019.4,+18.6,050,0104,1606561482,42.111 45,0009,0012,1019.0,+18.7,053,0102,1606561782,42.103 45,0008,0011,1019.2,+18.6,050,0093,1606562082,42.095 45,0008,0011,1019.2,+18.5,050,0089,1606562382,42.085 47,0009,0012,1018.7,+18.7,049,0106,1606562682,42.16 47,0009,0012,1018.8,+18.7,048,0086,1606562982,42.213 45,0010,0013,1018.7,+18.6,050,0094,1606563282,42.208 45,0012,0016,1018.6,+18.6,050,0091,1606563582,42.181 45,0014,0018,1018.6,+18.6,051,0098,1606563882,42.191 45,0010,0013,1018.6,+18.6,050,0123,1606564182,42.169 47,0008,0011,1018.7,+18.7,049,0108,1606564482,42.166 45,0006,0008,1018.5,+18.9,048,0098,1606564782,42.158 45,0007,0010,1018.7,+18.7,049,0111,1606565082,42.146 45,0006,0008,1018.6,+18.7,047,0104,1606565382,42.132 45,0008,0011,1018.4,+18.8,048,0085,1606565682,42.123 45,0007,0010,1018.6,+18.6,049,0092,1606565982,42.108 45,0007,0010,1018.3,+18.9,049,0083,1606566282,42.189 45,0008,0011,1018.2,+18.8,049,0111,1606566582,42.236 45,0009,0012,1018.3,+18.7,049,0090,1606566882,42.219 47,0007,0010,1018.4,+18.7,049,0096,1606567182,42.211 45,0009,0012,1018.3,+18.7,050,0103,1606567482,42.399 45,0013,0017,1018.2,+18.7,050,0104,1606567782,42.206 45,0007,0010,1018.2,+18.6,050,0091,1606568082,42.194 45,0008,0011,1018.2,+18.5,051,0105,1606568382,42.184 47,0008,0011,1018.4,+18.5,051,0099,1606568682,42.172 47,0011,0015,1018.1,+18.4,052,0109,1606568982,42.167 47,0009,0012,1018.1,+18.3,050,0097,1606569282,42.342 45,0010,0013,1018.0,+18.3,051,0087,1606569582,42.16 47,0009,0012,1018.3,+18.2,050,0105,1606569882,42.223 47,0007,0010,1018.2,+18.1,050,0102,1606570182,42.264 45,0007,0010,1018.4,+18.1,051,0109,1606570482,42.256 45,0007,0010,1018.6,+17.9,052,0098,1606570782,42.251 47,0008,0011,1018.3,+17.6,052,0099,1606571082,42.239 45,0009,0012,1018.4,+17.4,053,0092,1606571382,42.228 99,0010,0013,1018.6,+17.3,054,0107,1606571682,42.23 45,0007,0010,1018.4,+17.2,053,0103,1606571982,42.209 47,0012,0016,1018.3,+17.0,054,0104,1606572282,42.2 45,0008,0011,1018.7,+16.8,054,0097,1606572582,42.195 47,0013,0017,1018.5,+16.5,055,0094,1606572882,42.19 45,0011,0015,1018.6,+16.4,055,0111,1606573182,42.184 45,0012,0016,1018.5,+16.2,056,0097,1606573482,42.251 47,0010,0013,1018.7,+16.1,056,0099,1606573782,42.306 45,0012,0016,1018.4,+15.9,056,0095,1606574082,42.291 99,0011,0015,1018.7,+15.7,057,0099,1606574382,42.277 45,0008,0011,1018.7,+15.7,056,0101,1606574682,42.265 47,0009,0012,1018.5,+15.5,057,0119,1606574982,42.257 45,0012,0016,1018.7,+15.4,056,0116,1606575282,42.252 47,0013,0017,1018.3,+15.3,056,0109,1606575582,42.253 45,0008,0011,1018.7,+15.2,056,0086,1606575882,42.234 45,0006,0008,1018.8,+15.1,056,0097,1606576182,42.229 45,0011,0015,1018.8,+14.9,054,0102,1606576482,42.216 45,0008,0011,1018.9,+14.7,054,0099,1606576782,42.209 47,0007,0010,1018.8,+14.7,055,0095,1606577082,42.47 47,0007,0010,1018.8,+14.6,055,0081,1606577382,42.521 47,0010,0013,1018.7,+14.5,055,0122,1606577682,42.521 45,0011,0015,1019.0,+14.4,055,0100,1606577982,42.509 47,0015,0021,1018.7,+14.3,055,0089,1606578282,42.307 47,0019,0026,1018.7,+14.3,056,0093,1606578582,42.491 47,0012,0016,1018.6,+14.3,055,0125,1606578882,42.295 45,0007,0010,1018.7,+14.2,056,0110,1606579182,42.284 45,0006,0008,1018.7,+14.1,056,0100,1606579482,42.277 45,0006,0008,1018.6,+14.1,056,0104,1606579782,42.263 45,0007,0010,1018.7,+14.1,056,0090,1606580082,42.264 47,0007,0010,1018.6,+14.1,056,0105,1606580382,42.251 06,0008,0011,1018.9,+14.0,057,0114,1606580682,42.32 47,0008,0011,1018.8,+14.0,057,0094,1606580982,42.384 47,0008,0011,1018.9,+14.0,057,0092,1606581282,42.376 45,0007,0010,1018.8,+14.0,058,0084,1606581582,42.367 47,0009,0012,1018.9,+13.9,058,0105,1606581882,42.357 45,0009,0012,1018.8,+13.8,059,0098,1606582182,42.539 45,0007,0010,1018.7,+13.9,059,0091,1606582482,42.339 45,0007,0010,1018.7,+13.9,059,0100,1606582782,42.526 45,0009,0012,1018.8,+13.8,060,0098,1606583082,42.514 47,0009,0012,1018.6,+13.7,060,0106,1606583382,42.309 47,0010,0013,1018.8,+13.6,061,0093,1606583682,42.497 47,0008,0011,1018.7,+13.6,062,0103,1606583982,42.296 47,0007,0010,1018.6,+13.6,062,0113,1606584282,42.564 45,0007,0010,1018.3,+13.6,062,0104,1606584582,42.442 45,0007,0010,1018.8,+13.7,062,0115,1606584882,42.417 45,0007,0010,1018.7,+13.7,063,0105,1606585182,42.418 99,0006,0008,1018.5,+13.8,063,0110,1606585482,42.589 47,0008,0011,1018.3,+13.8,063,0096,1606585782,42.587 45,0006,0008,1018.6,+13.8,063,0099,1606586082,42.576 99,0006,0008,1018.4,+13.7,064,0099,1606586382,42.385 47,0006,0008,1018.7,+13.6,064,0098,1606586682,42.375 45,0008,0011,1018.6,+13.6,064,0115,1606586982,42.366 45,0009,0012,1018.3,+13.6,064,0105,1606587282,42.358 45,0008,0011,1018.3,+13.7,064,0092,1606587582,42.347 47,0008,0011,1018.3,+13.7,064,0090,1606587882,42.431 47,0022,0029,1018.5,+13.6,065,0107,1606588182,42.479 47,0013,0017,1018.6,+13.5,065,0098,1606588482,42.47 47,0013,0017,1018.4,+13.5,065,0094,1606588782,42.467 47,0009,0012,1018.3,+13.4,065,0107,1606589082,42.451 47,0009,0012,1018.2,+13.3,065,0097,1606589382,42.453 45,0008,0011,1018.1,+13.3,065,0096,1606589682,42.428 47,0011,0015,1018.4,+13.3,065,0112,1606589982,42.428 47,0007,0010,1018.3,+13.4,065,0101,1606590282,42.412 45,0007,0010,1018.5,+13.5,065,0111,1606590582,42.402 99,0005,0007,1018.6,+13.5,065,0111,1606590882,42.399 06,0006,0008,1018.4,+13.6,065,0119,1606591182,42.577 47,0005,0007,1018.4,+13.6,065,0103,1606591482,42.46 45,0007,0010,1018.5,+13.6,066,0110,1606591782,42.705 45,0009,0012,1018.4,+13.4,067,0107,1606592082,42.502 47,0011,0015,1018.3,+13.5,067,0093,1606592382,42.505 47,0023,0031,1018.2,+13.4,067,0092,1606592682,42.498 47,0016,0022,1018.3,+13.4,068,0095,1606592982,42.485 47,0019,0026,1018.2,+13.6,068,0110,1606593282,42.665 47,0026,0036,1018.6,+13.6,068,0090,1606593582,42.659 47,0017,0023,1018.3,+13.6,068,0092,1606593882,42.467 99,0019,0026,1018.5,+13.6,068,0105,1606594182,42.451 45,0015,0021,1018.4,+13.5,068,0090,1606594482,42.441 45,0013,0017,1018.3,+13.4,068,0099,1606594782,42.438 45,0011,0015,1018.3,+13.5,068,0098,1606595082,42.504 45,0010,0013,1018.3,+13.4,068,0097,1606595382,42.558 45,0011,0015,1018.6,+13.4,068,0096,1606595682,42.557 45,0011,0015,1018.7,+13.6,067,0099,1606595982,42.548 47,0009,0012,1018.6,+13.5,067,0106,1606596282,42.534 47,0009,0012,1018.5,+13.5,067,0097,1606596582,42.52 99,0008,0011,1018.4,+13.6,067,0119,1606596882,42.51 45,0009,0012,1018.2,+13.7,067,0104,1606597182,42.509 47,0011,0015,1018.3,+13.5,067,0112,1606597482,42.494 47,0013,0017,1018.3,+13.5,067,0097,1606597782,42.495 45,0009,0012,1018.2,+13.6,067,0105,1606598082,42.481 45,0011,0015,1018.3,+13.6,066,0097,1606598382,42.471 45,0013,0017,1018.4,+13.8,065,0112,1606598682,42.732 99,0009,0012,1018.3,+13.9,065,0094,1606598982,42.603 45,0008,0011,1018.2,+14.1,065,0114,1606599282,42.595 47,0013,0017,1018.0,+14.1,067,0090,1606599582,42.765 45,0008,0011,1018.2,+14.2,067,0107,1606599882,42.57 45,0008,0011,1017.8,+14.1,068,0121,1606600182,42.758 47,0010,0013,1017.7,+14.2,069,0101,1606600482,42.741 45,0007,0010,1018.1,+14.4,070,0091,1606600782,42.55 47,0011,0015,1017.9,+14.5,071,0106,1606601082,42.732 45,0008,0011,1018.0,+14.5,071,0106,1606601382,42.719 45,0008,0011,1017.8,+14.5,072,0095,1606601682,42.715 47,0011,0015,1017.8,+14.5,072,0108,1606601982,42.519 47,0011,0015,1017.6,+14.5,071,0095,1606602282,42.587 47,0011,0015,1017.7,+14.5,072,0102,1606602582,42.638 47,0012,0016,1017.6,+14.6,072,0089,1606602882,42.63 45,0010,0013,1017.5,+14.5,073,0102,1606603182,42.623 99,0013,0017,1017.4,+14.5,073,0097,1606603482,42.608 47,0009,0012,1017.6,+14.5,073,0095,1606603782,42.601 47,0011,0015,1017.6,+14.5,073,0105,1606604082,42.591 47,0009,0012,1017.5,+14.5,074,0108,1606604382,42.588 45,0012,0016,1017.3,+14.4,074,0084,1606604682,42.772 47,0011,0015,1017.2,+14.3,074,0101,1606604982,42.568 45,0012,0016,1017.4,+14.2,075,0092,1606605282,42.56 45,0016,0022,1017.2,+14.1,075,0100,1606605582,42.555 99,0008,0011,1017.3,+14.1,075,0102,1606605882,42.627 47,0011,0015,1017.0,+14.2,075,0088,1606606182,42.681 47,0010,0013,1017.1,+14.2,075,0106,1606606482,42.673 99,0009,0012,1017.3,+14.0,075,0080,1606606782,42.857 47,0011,0015,1017.1,+13.9,075,0098,1606607082,42.847 47,0011,0015,1017.2,+13.6,074,0090,1606607382,42.643 47,0010,0013,1016.9,+13.4,074,0083,1606607682,42.639 49,0008,0011,1017.0,+13.2,074,0106,1606607982,42.634 47,0013,0017,1016.9,+13.3,075,0099,1606608282,42.62 49,0010,0013,1016.8,+13.3,076,0106,1606608582,42.619 47,0009,0012,1017.0,+13.2,075,0117,1606608882,42.61 99,0008,0011,1016.9,+13.2,076,0107,1606609182,42.599 49,0011,0015,1016.9,+13.0,076,0099,1606609482,42.668 47,0008,0011,1016.8,+12.7,074,0109,1606609782,42.727 49,0010,0013,1017.1,+12.5,074,0111,1606610082,42.711 49,0011,0015,1016.9,+12.4,073,0095,1606610382,42.892 99,0008,0011,1016.8,+12.4,073,0088,1606610682,42.891 49,0009,0012,1016.9,+12.4,073,0099,1606610982,42.687 99,0009,0012,1017.2,+12.6,076,0107,1606611282,42.679 49,0008,0011,1017.1,+12.8,078,0090,1606611582,42.682 47,0010,0013,1017.1,+12.8,078,0092,1606611882,42.673 49,0012,0016,1016.9,+13.0,078,0108,1606612182,42.666 49,0013,0017,1016.8,+13.0,078,0102,1606612482,42.658 49,0012,0016,1016.6,+13.1,078,0098,1606612782,42.642 49,0012,0016,1017.0,+13.1,078,0112,1606613082,42.707 49,0010,0013,1016.8,+13.2,077,0098,1606613382,42.771 49,0011,0015,1016.9,+13.2,077,0093,1606613682,42.762 49,0010,0013,1016.7,+13.2,076,0090,1606613982,42.749 49,0011,0015,1016.6,+13.3,076,0096,1606614282,42.751 49,0012,0016,1016.6,+13.3,075,0090,1606614582,42.751 49,0011,0015,1016.6,+13.3,075,0104,1606614882,42.74 49,0011,0015,1016.5,+13.3,074,0104,1606615182,42.73 49,0009,0012,1016.5,+13.3,074,0099,1606615482,42.724 52,0010,0013,1016.5,+13.3,073,0086,1606615782,42.718 49,0010,0013,1016.5,+13.3,073,0093,1606616082,42.701 49,0009,0012,1016.5,+13.2,073,0084,1606616382,42.7 49,0009,0012,1016.5,+13.2,073,0092,1606616682,42.766 52,0010,0013,1016.6,+13.2,073,0081,1606616982,42.845 49,0007,0010,1016.3,+13.2,072,0080,1606617282,42.821 09,0009,0012,1016.3,+13.2,072,0095,1606617582,42.809 49,0011,0015,1016.4,+13.1,072,0102,1606617882,42.801 49,0009,0012,1016.3,+13.2,072,0104,1606618182,42.788 49,0009,0012,1016.4,+13.1,072,0086,1606618482,42.776 47,0014,0018,1016.3,+13.1,073,0106,1606618782,42.762 47,0008,0011,1016.3,+13.1,072,0103,1606619082,42.756 49,0012,0016,1016.1,+13.1,073,0094,1606619382,42.753 47,0008,0011,1016.2,+13.1,073,0069,1606619682,42.743 47,0008,0011,1016.2,+13.0,074,0087,1606619982,42.731 99,0010,0013,1016.2,+13.0,073,0091,1606620282,42.804 47,0009,0012,1016.1,+13.0,073,0103,1606620582,42.87 49,0009,0012,1016.0,+13.0,073,0088,1606620882,42.859 49,0009,0012,1016.2,+12.9,073,0097,1606621182,42.848 49,0010,0013,1016.3,+12.8,073,0110,1606621482,42.839 47,0008,0011,1016.2,+12.8,074,0108,1606621782,42.831 49,0010,0013,1016.1,+12.8,074,0098,1606622082,42.83 49,0011,0015,1016.1,+12.7,074,0095,1606622382,42.824 47,0008,0011,1016.1,+12.8,074,0100,1606622682,42.815 49,0009,0012,1016.2,+12.7,074,0112,1606622982,42.805 52,0009,0012,1016.3,+12.6,075,0100,1606623282,42.805 99,0009,0012,1016.1,+12.7,074,0098,1606623582,42.79 47,0008,0011,1016.3,+12.7,074,0104,1606623882,42.856 49,0011,0015,1016.5,+12.6,075,0093,1606624182,42.918 49,0008,0011,1016.1,+12.6,075,0093,1606624482,42.901 49,0009,0012,1016.1,+12.7,075,0096,1606624782,42.889 49,0008,0011,1016.0,+12.8,075,0103,1606625082,42.887 49,0008,0011,1016.3,+12.8,075,0093,1606625382,42.88 49,0009,0012,1016.2,+12.9,074,0091,1606625682,42.87 47,0010,0013,1016.4,+12.9,074,0110,1606625982,42.861 49,0008,0011,1016.3,+12.9,074,0101,1606626282,42.859 49,0009,0012,1016.2,+12.8,074,0112,1606626582,42.853 49,0008,0011,1016.4,+12.9,074,0106,1606626882,42.836 49,0009,0012,1016.0,+13.0,075,0082,1606627182,42.829 49,0008,0011,1016.0,+12.9,075,0097,1606627482,42.906 99,0008,0011,1015.9,+12.9,076,0086,1606627782,42.958 49,0007,0010,1016.0,+12.9,076,0094,1606628082,42.945 49,0008,0011,1016.2,+12.9,076,0099,1606628382,42.944 13,0011,0015,1015.9,+12.9,076,0105,1606628682,42.94 49,0009,0012,1016.1,+13.1,077,0100,1606628982,42.924 49,0010,0013,1016.1,+13.2,076,0089,1606629282,42.916 49,0009,0012,1016.2,+13.2,077,0098,1606629582,42.909 47,0009,0012,1016.3,+13.4,076,0102,1606629882,42.899 49,0008,0011,1016.4,+13.4,076,0097,1606630182,42.889 47,0010,0013,1016.3,+13.6,075,0102,1606630482,42.883 49,0009,0012,1016.6,+13.7,075,0091,1606630782,42.865 47,0008,0011,1016.5,+13.7,075,0102,1606631082,42.939 49,0009,0012,1016.5,+13.8,074,0093,1606631383,43 49,0010,0013,1016.6,+13.8,074,0084,1606631682,42.99 47,0008,0011,1016.7,+13.8,074,0100,1606631982,42.98 47,0010,0013,1016.6,+13.9,074,0094,1606632282,42.971 49,0014,0018,1016.6,+14.0,073,0088,1606632582,42.967 47,0009,0012,1016.7,+14.1,073,0091,1606632882,42.952 47,0010,0013,1017.0,+14.2,073,0086,1606633182,42.951 47,0012,0016,1016.6,+14.3,073,0114,1606633482,42.938 47,0012,0016,1016.7,+14.5,073,0095,1606633782,42.923 47,0015,0021,1016.7,+14.5,074,0102,1606634082,42.912 47,0011,0015,1016.7,+14.7,073,0094,1606634382,42.918 47,0011,0015,1016.8,+14.9,073,0108,1606634682,42.98 99,0013,0017,1016.7,+15.1,072,0109,1606634983,43.038 45,0015,0021,1017.1,+15.4,072,0104,1606635283,43.026 47,0015,0021,1016.9,+15.7,072,0105,1606635583,43.026 45,0013,0017,1016.9,+15.8,070,0095,1606635883,43.017 45,0013,0017,1016.8,+15.9,070,0093,1606636183,43.01 45,0017,0023,1017.0,+16.1,069,0099,1606636482,42.987 45,0018,0024,1017.0,+16.4,068,0104,1606636782,42.987 45,0016,0022,1017.1,+16.6,067,0109,1606637082,42.973 45,0021,0028,1016.6,+17.0,065,0102,1606637382,42.962 45,0016,0022,1016.7,+17.3,063,0084,1606637682,42.97 45,0018,0024,1016.8,+17.4,061,0090,1606637982,42.954 09,0017,0023,1016.8,+17.1,060,0086,1606638283,43.022 47,0017,0023,1016.9,+17.2,059,0088,1606638583,43.075 47,0016,0022,1016.9,+17.4,059,0093,1606638883,43.065 42,0017,0023,1016.8,+17.5,060,0121,1606639183,43.058 45,0018,0024,1016.9,+17.8,058,0097,1606639483,43.05 45,0015,0021,1016.6,+17.8,056,0097,1606639783,43.037 45,0108,0145,1016.6,+18.0,056,0105,1606640083,43.032 45,0027,0037,1016.3,+18.2,056,0090,1606640383,43.02 45,0032,0044,1016.3,+18.3,055,0112,1606640683,43.01 45,0234,0314,1016.7,+18.5,055,0102,1606640983,43.011 45,0104,0139,1016.7,+18.1,056,0113,1606641283,43.01 42,0025,0034,1016.4,+18.3,055,0099,1606641582,42.988 45,0014,0018,1016.4,+18.4,055,0106,1606641883,43.056 45,0017,0023,1016.1,+17.9,056,0118,1606642183,43.11 42,0013,0017,1016.4,+17.9,055,0100,1606642483,43.098 47,0014,0018,1016.1,+18.1,056,0106,1606642783,43.106 45,0012,0016,1016.1,+18.1,055,0109,1606643083,43.08 45,0011,0015,1016.0,+18.5,055,0111,1606643383,43.081 45,0009,0012,1016.0,+18.4,055,0079,1606643683,43.077 45,0046,0063,1016.2,+18.5,053,0105,1606643983,43.058 45,0013,0017,1016.1,+18.6,053,0095,1606644283,43.055 47,0040,0054,1015.9,+18.3,053,0089,1606644583,43.043 45,0011,0015,1016.0,+18.5,054,0112,1606644883,43.035 45,0013,0017,1015.8,+18.7,053,0090,1606645183,43.03 45,0021,0028,1016.0,+18.9,053,0121,1606645483,43.09 45,0011,0015,1015.7,+19.0,052,0106,1606645783,43.14 47,0016,0022,1015.8,+19.1,052,0098,1606646083,43.135 45,0009,0012,1015.8,+19.2,054,0097,1606646383,43.133 42,0007,0010,1015.5,+19.3,054,0102,1606646683,43.113 45,0012,0016,1015.9,+18.9,054,0105,1606646983,43.117 45,0009,0012,1015.8,+18.8,055,0096,1606647283,43.111 99,0009,0012,1015.5,+18.5,056,0099,1606647583,43.098 45,0012,0016,1015.5,+18.6,057,0098,1606647883,43.085 45,0010,0013,1015.4,+18.5,057,0108,1606648183,43.071 45,0008,0011,1015.4,+18.5,057,0107,1606648483,43.065 45,0010,0013,1015.6,+18.7,056,0094,1606648783,43.246 45,0009,0012,1015.6,+18.7,055,0095,1606649083,43.118 45,0011,0015,1015.2,+18.9,057,0093,1606649383,43.182 45,0009,0012,1015.2,+19.2,055,0115,1606649683,43.177 45,0009,0012,1015.3,+19.4,055,0118,1606649983,43.176 42,0007,0010,1014.9,+19.4,054,0104,1606650283,43.169 45,0008,0011,1014.8,+19.4,055,0096,1606650583,43.147 99,0008,0011,1015.0,+19.6,055,0111,1606650883,43.145 45,0007,0010,1014.8,+19.6,054,0101,1606651183,43.132 45,0012,0016,1014.8,+19.4,056,0102,1606651483,43.121 99,0010,0013,1014.8,+19.7,054,0103,1606651783,43.109 04,0008,0011,1014.9,+19.7,055,0100,1606652083,43.105 45,0009,0012,1014.8,+19.4,056,0105,1606652383,43.105 45,0007,0010,1015.1,+19.3,056,0115,1606652683,43.163 45,0008,0011,1015.1,+19.2,053,0089,1606652983,43.207 45,0007,0010,1014.7,+19.2,049,0118,1606653283,43.21 45,0006,0008,1014.7,+19.0,051,0101,1606653583,43.201 99,0008,0011,1014.8,+18.8,053,0084,1606653883,43.195 99,0006,0008,1014.7,+18.6,052,0084,1606654183,43.182 45,0007,0010,1014.6,+18.5,054,0087,1606654483,43.166 47,0007,0010,1014.5,+18.5,054,0097,1606654783,43.164 99,0008,0011,1014.7,+18.4,053,0095,1606655083,43.149 45,0008,0011,1014.6,+18.5,054,0098,1606655383,43.144 45,0008,0011,1014.7,+18.7,054,0123,1606655683,43.128 45,0007,0010,1014.5,+18.5,057,0097,1606655983,43.123 45,0008,0011,1014.2,+18.5,057,0103,1606656283,43.188 01,0007,0010,1014.5,+18.3,060,0102,1606656583,43.245 45,0008,0011,1014.5,+18.2,059,0085,1606656883,43.237 45,0007,0010,1014.3,+18.2,060,0108,1606657183,43.224 45,0010,0013,1014.5,+18.2,060,0108,1606657483,43.223 42,0009,0012,1014.3,+18.2,060,0083,1606657783,43.211 00,0008,0011,1014.4,+18.1,059,0088,1606658083,43.203 45,0007,0010,1014.2,+17.9,060,0097,1606658383,43.185 45,0007,0010,1014.2,+17.8,061,0097,1606658683,43.185 45,0008,0011,1014.4,+17.7,061,0089,1606658983,43.179 99,0008,0011,1014.3,+17.6,062,0094,1606659283,43.16 47,0010,0013,1014.3,+17.5,061,0101,1606659583,43.153 47,0008,0011,1014.4,+17.4,062,0108,1606659883,43.224 45,0007,0010,1014.4,+17.5,061,0101,1606660183,43.274 45,0008,0011,1014.2,+17.3,061,0104,1606660483,43.266 00,0010,0013,1014.3,+17.3,061,0110,1606660783,43.446 47,0008,0011,1014.2,+17.2,061,0097,1606661083,43.248 45,0009,0012,1014.2,+17.2,061,0088,1606661383,43.242 47,0008,0011,1014.3,+17.1,061,0099,1606661683,43.227 00,0009,0012,1014.3,+17.1,061,0100,1606661983,43.221 45,0009,0012,1014.3,+17.0,062,0083,1606662283,43.211 45,0009,0012,1014.3,+16.9,062,0100,1606662583,43.22 45,0007,0010,1014.2,+16.8,062,0096,1606662883,43.193 01,0009,0012,1014.7,+16.8,062,0115,1606663183,43.196 45,0009,0012,1014.6,+16.7,062,0096,1606663483,43.251 99,0007,0010,1014.4,+16.6,062,0110,1606663783,43.315 49,0008,0011,1014.6,+16.4,062,0107,1606664083,43.497 61,0007,0010,1014.3,+16.3,063,0099,1606664383,43.486 59,0007,0010,1014.4,+16.2,066,0113,1606664683,43.289 59,0008,0011,1014.4,+16.2,067,0104,1606664983,43.287 59,0009,0012,1014.4,+16.1,068,0099,1606665283,43.263 59,0007,0010,1014.4,+16.1,069,0098,1606665583,43.45 57,0008,0011,1014.6,+16.1,070,0102,1606665883,43.254 54,0008,0011,1014.5,+15.9,072,0097,1606666183,43.239 54,0008,0011,1014.5,+15.8,073,0127,1606666483,43.229 99,0008,0011,1014.3,+15.7,073,0095,1606666783,43.216 54,0006,0008,1014.3,+15.8,073,0087,1606667083,43.286 54,0009,0012,1014.4,+15.7,074,0091,1606667383,43.343 54,0010,0013,1014.5,+15.7,074,0090,1606667683,43.531 52,0010,0013,1014.4,+15.6,075,0110,1606667983,43.521 52,0013,0017,1014.4,+15.6,075,0095,1606668283,43.516 54,0013,0017,1014.4,+15.6,076,0109,1606668583,43.508 49,0010,0013,1014.4,+15.6,076,0109,1606668883,43.307 52,0011,0015,1014.2,+15.6,076,0113,1606669183,43.303 49,0011,0015,1014.1,+15.6,076,0100,1606669483,43.479 52,0011,0015,1014.2,+15.5,076,0115,1606669783,43.275 49,0014,0018,1014.2,+15.5,077,0102,1606670083,43.267 52,0016,0022,1014.4,+15.5,076,0103,1606670383,43.264 49,0018,0024,1014.3,+15.6,077,0102,1606670683,43.33 49,0016,0022,1014.3,+15.6,077,0104,1606670983,43.391 49,0012,0016,1014.1,+15.7,077,0104,1606671283,43.568 49,0013,0017,1014.2,+15.6,077,0088,1606671583,43.364 49,0011,0015,1014.0,+15.7,077,0098,1606671883,43.364 49,0013,0017,1014.2,+15.6,077,0108,1606672183,43.353 49,0013,0017,1014.3,+15.6,077,0090,1606672483,43.36 49,0010,0013,1013.9,+15.7,077,0089,1606672783,43.345 49,0013,0017,1014.0,+15.8,077,0091,1606673083,43.331 47,0014,0018,1013.9,+15.8,077,0110,1606673383,43.323 47,0014,0018,1014.1,+15.7,077,0095,1606673683,43.309 99,0012,0016,1014.0,+15.8,076,0097,1606673983,43.309 47,0011,0015,1014.2,+15.8,076,0095,1606674283,43.558 49,0012,0016,1013.9,+15.8,076,0086,1606674583,43.424 49,0012,0016,1013.8,+15.8,076,0105,1606674883,43.423 47,0011,0015,1013.9,+15.7,076,0097,1606675183,43.601 47,0008,0011,1013.8,+15.8,075,0098,1606675483,43.593 47,0010,0013,1013.9,+15.7,075,0108,1606675783,43.582 45,0009,0012,1013.6,+15.7,076,0094,1606676083,43.567 45,0011,0015,1013.7,+15.7,076,0090,1606676383,43.37 47,0008,0011,1013.8,+15.7,076,0088,1606676683,43.364 47,0009,0012,1013.9,+15.7,075,0088,1606676983,43.36 45,0010,0013,1013.9,+15.7,075,0105,1606677283,43.346 47,0008,0011,1013.9,+15.8,075,0092,1606677583,43.34 47,0008,0011,1013.7,+15.7,075,0104,1606677883,43.411 49,0007,0010,1014.0,+15.8,072,0115,1606678183,43.658 45,0005,0007,1014.0,+15.8,070,0101,1606678483,43.46 45,0007,0010,1013.9,+15.8,069,0099,1606678783,43.446 45,0007,0010,1014.0,+15.8,069,0096,1606679083,43.441 99,0009,0012,1014.1,+15.8,069,0103,1606679383,43.624 47,0007,0010,1014.0,+15.8,069,0096,1606679683,43.42 45,0006,0008,1013.9,+15.8,069,0090,1606679983,43.414 45,0006,0008,1014.0,+15.8,069,0102,1606680283,43.41 47,0006,0008,1013.9,+15.8,069,0102,1606680583,43.397 47,0007,0010,1014.0,+15.8,070,0096,1606680883,43.397 45,0006,0008,1013.9,+15.7,070,0087,1606681183,43.383 47,0007,0010,1013.7,+15.7,071,0104,1606681483,43.454 54,0007,0010,1013.9,+15.7,072,0100,1606681783,43.512 99,0009,0012,1014.0,+15.7,073,0077,1606682083,43.497 57,0005,0007,1014.1,+15.7,074,0092,1606682383,43.686 99,0008,0011,1013.8,+15.7,075,0107,1606682683,43.482 61,0006,0008,1014.1,+15.7,076,0086,1606682983,43.481 57,0007,0010,1014.1,+15.6,077,0083,1606683283,43.465 57,0008,0011,1013.9,+15.6,076,0106,1606683583,43.648 57,0010,0013,1014.1,+15.5,077,0100,1606683883,43.639 57,0008,0011,1014.1,+15.5,077,0101,1606684183,43.443 54,0013,0017,1014.1,+15.5,077,0086,1606684483,43.434 52,0011,0015,1013.8,+15.4,078,0111,1606684783,43.42 99,0008,0011,1013.8,+15.3,078,0113,1606685083,43.493 52,0008,0011,1013.7,+15.1,077,0124,1606685383,43.549 99,0011,0015,1013.7,+15.1,077,0093,1606685683,43.536 52,0008,0011,1013.6,+14.9,078,0087,1606685983,43.537 52,0009,0012,1013.7,+14.9,077,0106,1606686283,43.712 52,0007,0010,1013.5,+14.9,077,0098,1606686583,43.51 52,0009,0012,1013.4,+14.8,076,0085,1606686883,43.508 52,0006,0008,1013.3,+14.6,077,0086,1606687183,43.495 99,0007,0010,1013.6,+14.5,077,0096,1606687483,43.497 52,0007,0010,1013.4,+14.5,077,0103,1606687783,43.479 99,0008,0011,1013.4,+14.5,077,0088,1606688083,43.477 52,0007,0010,1013.7,+14.5,077,0086,1606688383,43.469 52,0009,0012,1013.5,+14.5,077,0091,1606688683,43.531 52,0006,0008,1013.7,+14.5,077,0084,1606688983,43.593 52,0009,0012,1013.4,+14.5,077,0108,1606689283,43.59 52,0007,0010,1013.6,+14.5,077,0080,1606689583,43.579 49,0007,0010,1013.4,+14.4,077,0103,1606689883,43.566 49,0008,0011,1013.4,+14.3,077,0100,1606690183,43.572 49,0006,0008,1013.6,+14.5,076,0099,1606690483,43.551 52,0007,0010,1013.5,+14.5,076,0106,1606690783,43.549 49,0006,0008,1013.5,+14.5,077,0108,1606691083,43.541 49,0006,0008,1013.6,+14.5,076,0097,1606691383,43.531 49,0006,0008,1013.7,+14.5,076,0117,1606691683,43.52 49,0007,0010,1013.6,+14.5,076,0106,1606691983,43.51 49,0008,0011,1013.5,+14.5,077,0099,1606692283,43.575 49,0007,0010,1013.5,+14.4,077,0097,1606692583,43.641 49,0007,0010,1013.5,+14.5,077,0102,1606692883,43.634 47,0007,0010,1013.3,+14.4,076,0096,1606693183,43.616 49,0007,0010,1013.4,+14.5,076,0118,1606693483,43.616 49,0008,0011,1013.5,+14.5,075,0118,1606693783,43.606 49,0009,0012,1013.3,+14.4,075,0112,1606694083,43.595 49,0007,0010,1013.5,+14.5,076,0098,1606694383,43.592 49,0007,0010,1013.7,+14.4,076,0098,1606694683,43.586 13,0007,0010,1013.5,+14.4,075,0099,1606694983,43.571 49,0008,0011,1013.5,+14.5,075,0090,1606695283,43.563 49,0007,0010,1013.6,+14.4,076,0113,1606695583,43.554 49,0006,0008,1013.8,+14.4,076,0087,1606695883,43.624 49,0008,0011,1013.8,+14.4,076,0102,1606696183,43.671 47,0008,0011,1013.9,+14.4,076,0108,1606696483,43.668 49,0011,0015,1013.6,+14.5,075,0097,1606696783,43.654 47,0008,0011,1013.8,+14.6,075,0094,1606697083,43.642 47,0010,0013,1013.6,+14.5,075,0098,1606697383,43.635 47,0008,0011,1013.7,+14.5,075,0095,1606697683,43.627 47,0009,0012,1013.7,+14.6,076,0081,1606697983,43.81 47,0008,0011,1013.5,+14.8,077,0088,1606698283,43.619 47,0007,0010,1013.4,+14.8,077,0107,1606698583,43.793 49,0009,0012,1013.6,+14.8,077,0097,1606698883,43.599 47,0008,0011,1013.5,+14.9,077,0118,1606699183,43.594 47,0011,0015,1013.7,+15.0,077,0104,1606699483,43.653 45,0015,0021,1013.8,+15.0,078,0097,1606699783,43.718 47,0020,0027,1013.6,+15.0,078,0096,1606700083,43.717 47,0020,0027,1013.4,+15.0,077,0102,1606700383,43.695 47,0019,0026,1013.6,+14.9,077,0104,1606700683,43.696 47,0019,0026,1013.3,+15.0,077,0104,1606700983,43.688 06,0024,0032,1013.3,+15.0,077,0090,1606701283,43.676 47,0018,0024,1013.4,+15.0,077,0119,1606701583,43.657 47,0019,0026,1013.3,+15.0,077,0114,1606701883,43.662 47,0018,0024,1013.2,+15.0,077,0094,1606702183,43.644 45,0014,0018,1013.2,+15.1,077,0108,1606702483,43.639 45,0019,0026,1013.4,+15.1,077,0098,1606702783,43.632 45,0018,0024,1013.2,+15.1,077,0085,1606703083,43.708 45,0014,0018,1013.4,+15.2,077,0108,1606703383,43.757 45,0013,0017,1013.3,+15.1,077,0095,1606703683,43.743 45,0012,0016,1013.1,+15.2,077,0112,1606703983,43.744 45,0011,0015,1013.1,+15.2,077,0108,1606704283,43.723 45,0011,0015,1013.1,+15.2,077,0097,1606704583,43.718 45,0011,0015,1013.0,+15.2,076,0096,1606704883,43.716 47,0010,0013,1013.1,+15.2,076,0093,1606705183,43.7 47,0011,0015,1012.7,+15.2,076,0096,1606705483,43.696 45,0010,0013,1012.7,+15.2,077,0099,1606705783,43.686 47,0008,0011,1012.7,+15.2,076,0099,1606706083,43.677 47,0006,0008,1012.8,+15.3,076,0087,1606706383,43.674 99,0008,0011,1013.1,+15.3,076,0095,1606706683,43.745 45,0007,0010,1013.2,+15.2,076,0080,1606706983,43.793 45,0007,0010,1012.9,+15.1,077,0099,1606707283,43.785 45,0007,0010,1013.1,+15.1,077,0121,1606707583,43.773 49,0008,0011,1013.2,+15.1,077,0103,1606707883,43.775 54,0010,0013,1013.2,+15.1,078,0096,1606708183,43.758 59,0007,0010,1013.3,+15.1,078,0093,1606708483,43.756 59,0010,0013,1013.3,+15.1,078,0100,1606708783,43.747 59,0009,0012,1013.2,+15.1,078,0099,1606709083,43.735 61,0009,0012,1013.3,+15.0,079,0114,1606709383,43.726 59,0010,0013,1013.4,+15.0,079,0106,1606709683,43.726 57,0011,0015,1013.4,+15.0,079,0115,1606709983,43.712 61,0009,0012,1013.5,+14.9,080,0108,1606710283,43.786 59,0009,0012,1013.5,+14.9,080,0120,1606710583,43.835 59,0009,0012,1013.6,+14.9,080,0098,1606710883,43.833 57,0008,0011,1013.6,+14.9,080,0115,1606711183,43.814 57,0009,0012,1013.5,+14.8,081,0079,1606711483,43.818 59,0008,0011,1013.6,+14.8,080,0105,1606711783,43.803 59,0009,0012,1013.4,+14.8,081,0089,1606712083,43.793 59,0006,0008,1013.5,+14.8,080,0105,1606712383,43.779 57,0005,0007,1013.4,+14.7,079,0105,1606712683,43.772 54,0005,0007,1013.3,+14.7,079,0105,1606712983,43.76 54,0006,0008,1013.4,+14.7,079,0124,1606713283,43.765 54,0007,0010,1013.4,+14.6,079,0108,1606713583,43.758 52,0011,0015,1013.3,+14.6,079,0097,1606713883,43.82 52,0008,0011,1013.3,+14.6,079,0097,1606714183,43.886 49,0009,0012,1013.6,+14.7,078,0102,1606714483,43.87 52,0007,0010,1013.7,+14.6,078,0096,1606714783,43.868 49,0007,0010,1013.8,+14.7,078,0090,1606715083,43.849 99,0009,0012,1013.9,+14.7,079,0102,1606715383,43.836 49,0009,0012,1013.9,+14.7,079,0112,1606715683,43.843 49,0007,0010,1014.0,+14.7,080,0102,1606715983,43.82 49,0012,0016,1014.2,+14.7,080,0118,1606716283,43.82 99,0011,0015,1014.1,+14.7,080,0086,1606716583,43.815 54,0010,0013,1013.9,+14.7,080,0110,1606716883,43.807 99,0010,0013,1014.0,+14.8,080,0087,1606717183,43.793 25,0012,0016,1013.9,+14.8,080,0096,1606717483,43.865 57,0010,0013,1013.9,+14.9,080,0107,1606717783,43.922 57,0013,0017,1014.2,+14.9,081,0099,1606718083,43.917 54,0016,0022,1014.3,+14.9,081,0098,1606718384,44.088 54,0011,0015,1014.2,+14.9,080,0105,1606718683,43.887 54,0010,0013,1014.2,+14.9,080,0100,1606718983,43.883 57,0012,0016,1014.2,+14.9,080,0102,1606719283,43.876 57,0010,0013,1014.2,+14.9,080,0095,1606719583,43.875 59,0010,0013,1014.3,+14.9,080,0089,1606719883,43.853 59,0010,0013,1014.4,+14.9,080,0102,1606720183,43.847 61,0012,0016,1014.2,+15.0,080,0102,1606720483,43.836 59,0013,0017,1014.5,+15.0,081,0100,1606720783,43.827 59,0009,0012,1014.5,+15.0,081,0090,1606721083,43.896 99,0010,0013,1014.3,+15.0,081,0099,1606721383,43.954 59,0022,0029,1014.6,+15.0,081,0083,1606721683,43.943 59,0015,0021,1014.6,+15.0,082,0100,1606721983,43.936 21,0015,0021,1014.8,+15.1,081,0117,1606722284,44.115 59,0012,0016,1014.8,+15.1,081,0105,1606722583,43.919 57,0017,0023,1014.5,+15.1,081,0098,1606722883,43.909 57,0010,0013,1014.7,+15.2,081,0096,1606723183,43.896 57,0007,0010,1014.9,+15.1,081,0116,1606723483,43.894 99,0008,0011,1014.7,+15.2,081,0111,1606723783,43.883 57,0009,0012,1014.8,+15.3,080,0116,1606724083,43.876 57,0007,0010,1015.0,+15.1,080,0098,1606724383,43.873 99,0009,0012,1015.0,+15.2,080,0092,1606724683,43.943 59,0007,0010,1014.9,+15.1,080,0091,1606724984,44.006 99,0009,0012,1014.9,+15.1,079,0120,1606725284,44.001 59,0011,0015,1014.9,+15.1,080,0109,1606725583,43.981 59,0011,0015,1014.8,+15.0,080,0089,1606725883,43.971 57,0009,0012,1014.7,+15.0,079,0105,1606726183,43.972 23,0011,0015,1014.5,+15.0,079,0112,1606726483,43.949 57,0007,0010,1014.5,+15.0,079,0101,1606726783,43.941 59,0011,0015,1014.6,+14.9,079,0115,1606727083,43.932 59,0008,0011,1014.6,+14.9,079,0102,1606727383,43.929 59,0007,0010,1014.7,+14.9,079,0110,1606727683,43.921 61,0008,0011,1014.8,+14.8,079,0100,1606727983,43.909 59,0008,0011,1014.7,+14.7,079,0099,1606728283,43.978 61,0006,0008,1014.6,+14.6,079,0096,1606728584,44.039 59,0005,0007,1014.9,+14.7,079,0109,1606728884,44.038 61,0008,0011,1014.5,+14.6,079,0096,1606729184,44.024 61,0007,0010,1014.7,+14.5,079,0108,1606729484,44.006 61,0007,0010,1015.0,+14.4,080,0117,1606729784,44.01 59,0010,0013,1014.7,+14.5,079,0125,1606730083,43.997 59,0011,0015,1014.4,+14.5,080,0136,1606730383,43.988 59,0011,0015,1014.4,+14.5,079,0112,1606730684,44.156 59,0010,0013,1014.6,+14.4,080,0111,1606730984,44.159 57,0009,0012,1014.5,+14.5,079,0130,1606731283,43.964 57,0009,0012,1014.4,+14.5,079,0127,1606731583,43.951 59,0009,0012,1014.6,+14.6,079,0118,1606731884,44.017 59,0009,0012,1014.6,+14.6,079,0122,1606732184,44.075 57,0008,0011,1014.4,+14.5,079,0118,1606732484,44.064 57,0011,0015,1014.4,+14.5,079,0136,1606732784,44.06 59,0010,0013,1014.6,+14.4,079,0125,1606733084,44.049 59,0008,0011,1014.7,+14.4,079,0148,1606733384,44.044 21,0011,0015,1014.3,+14.4,079,0137,1606733684,44.034 59,0013,0017,1014.6,+14.4,079,0142,1606733984,44.025 57,0009,0012,1014.5,+14.4,079,0135,1606734284,44.012 59,0010,0013,1014.4,+14.4,079,0137,1606734584,44.003 59,0008,0011,1014.4,+14.3,079,0155,1606734883,43.995 57,0011,0015,1014.4,+14.4,079,0128,1606735183,43.987 54,0006,0008,1014.5,+14.3,079,0147,1606735484,44.058 59,0009,0012,1014.8,+14.3,079,0138,1606735784,44.121 59,0006,0008,1014.4,+14.2,079,0121,1606736084,44.121 57,0007,0010,1014.3,+14.2,079,0143,1606736384,44.101 59,0007,0010,1014.7,+14.1,079,0129,1606736686,46.856 57,0007,0010,1014.2,+14.2,079,0127,1606736984,44.079 57,0007,0010,1014.2,+14.1,079,0120,1606737284,44.259 57,0008,0011,1014.4,+14.0,079,0117,1606737584,44.065 57,0007,0010,1014.4,+14.0,079,0129,1606737884,44.064 59,0008,0011,1014.3,+14.0,079,0120,1606738184,44.049 57,0005,0007,1014.8,+13.9,079,0110,1606738484,44.039 99,0007,0010,1014.7,+13.9,079,0117,1606738784,44.028 59,0005,0007,1014.5,+14.0,078,0116,1606739084,44.102 57,0004,0006,1014.7,+13.9,079,0145,1606739384,44.162 57,0007,0010,1014.4,+13.8,078,0116,1606739684,44.163 57,0005,0007,1014.4,+13.8,078,0110,1606739984,44.142 57,0005,0007,1014.6,+13.7,079,0123,1606740284,44.134 57,0005,0007,1014.6,+13.7,078,0109,1606740584,44.135 54,0004,0006,1014.6,+13.7,078,0106,1606740884,44.126 54,0005,0007,1014.3,+13.7,078,0113,1606741184,44.111 54,0006,0008,1014.4,+13.6,078,0102,1606741484,44.1 57,0006,0008,1014.3,+13.6,078,0110,1606741784,44.1 57,0007,0010,1014.5,+13.6,078,0106,1606742084,44.083 57,0005,0007,1014.6,+13.6,078,0124,1606742384,44.074 54,0008,0011,1014.6,+13.5,078,0123,1606742684,44.143 54,0005,0007,1014.6,+13.6,077,0126,1606742984,44.207 99,0007,0010,1014.6,+13.5,078,0117,1606743284,44.197 54,0007,0010,1014.8,+13.5,077,0102,1606743584,44.185 57,0008,0011,1015.2,+13.5,078,0110,1606743884,44.179 54,0008,0011,1014.8,+13.4,077,0106,1606744184,44.359 52,0009,0012,1015.1,+13.4,077,0119,1606744484,44.355 54,0008,0011,1015.0,+13.4,077,0112,1606744784,44.152 52,0008,0011,1015.2,+13.4,077,0106,1606745084,44.145 52,0011,0015,1014.9,+13.3,077,0116,1606745384,44.138 52,0012,0016,1015.1,+13.2,077,0113,1606745684,44.126 52,0012,0016,1015.4,+13.3,078,0106,1606745984,44.307 52,0010,0013,1015.4,+13.2,078,0106,1606746284,44.19 52,0010,0013,1015.2,+13.2,078,0102,1606746584,44.251 52,0012,0016,1015.1,+13.1,078,0107,1606746884,44.242 52,0010,0013,1015.5,+13.1,078,0104,1606747184,44.423 52,0012,0016,1015.4,+13.0,078,0137,1606747484,44.217 52,0014,0018,1015.4,+13.1,078,0116,1606747784,44.208 49,0012,0016,1015.9,+13.1,077,0099,1606748084,44.397 99,0013,0017,1015.6,+13.0,078,0102,1606748384,44.389 49,0010,0013,1015.7,+12.9,077,0117,1606748684,44.383 49,0011,0015,1015.8,+13.0,077,0111,1606748984,44.374 52,0011,0015,1016.0,+12.9,077,0106,1606749284,44.168 49,0010,0013,1015.9,+12.9,077,0100,1606749584,44.163 49,0008,0011,1015.9,+12.9,076,0101,1606749884,44.232 49,0010,0013,1015.7,+12.8,077,0095,1606750184,44.295 47,0010,0013,1016.1,+12.8,076,0127,1606750484,44.476 47,0009,0012,1015.9,+12.7,077,0101,1606750784,44.276 99,0010,0013,1016.0,+12.7,076,0131,1606751084,44.46 49,0008,0011,1015.9,+12.6,077,0102,1606751384,44.455 47,0009,0012,1016.1,+12.6,077,0113,1606751684,44.443 47,0009,0012,1016.0,+12.6,076,0098,1606751984,44.245 47,0009,0012,1016.5,+12.6,076,0110,1606752284,44.243 47,0008,0011,1016.4,+12.6,076,0103,1606752584,44.231 45,0009,0012,1016.6,+12.6,076,0091,1606752884,44.412 99,0009,0012,1016.3,+12.6,075,0101,1606753184,44.209 47,0010,0013,1016.4,+12.5,075,0103,1606753484,44.287 47,0010,0013,1016.6,+12.5,074,0098,1606753784,44.334 47,0010,0013,1016.9,+12.4,075,0102,1606754084,44.332 47,0007,0010,1017.1,+12.5,075,0087,1606754384,44.517 47,0009,0012,1016.9,+12.4,075,0100,1606754684,44.316 47,0008,0011,1016.7,+12.3,075,0103,1606754984,44.311 49,0006,0008,1016.8,+12.2,076,0121,1606755284,44.301 52,0009,0012,1016.7,+12.2,076,0101,1606755584,44.294 54,0008,0011,1017.0,+12.1,076,0096,1606755884,44.292 54,0011,0015,1017.1,+12.2,076,0118,1606756184,44.278 54,0009,0012,1017.0,+12.0,077,0095,1606756484,44.267 54,0008,0011,1017.0,+12.0,077,0102,1606756784,44.269 54,0008,0011,1017.0,+12.0,077,0087,1606757084,44.331 57,0007,0010,1017.1,+12.0,077,0110,1606757384,44.383 54,0005,0007,1017.1,+11.9,077,0105,1606757684,44.372 54,0006,0008,1017.0,+11.8,078,0100,1606757984,44.367 28,0003,0005,1017.3,+11.9,077,0103,1606758284,44.55 54,0005,0007,1017.0,+11.8,077,0119,1606758584,44.354 54,0006,0008,1017.3,+11.8,077,0096,1606758884,44.341 54,0005,0007,1017.3,+11.8,077,0111,1606759184,44.337 52,0005,0007,1017.3,+11.8,077,0111,1606759484,44.322 52,0005,0007,1017.1,+11.8,076,0109,1606759784,44.321 52,0005,0007,1017.2,+11.9,076,0107,1606760084,44.317 54,0008,0011,1017.4,+11.9,076,0102,1606760384,44.313 52,0006,0008,1017.6,+11.9,076,0135,1606760684,44.386 52,0007,0010,1017.9,+11.8,076,0111,1606760984,44.442 52,0006,0008,1018.0,+11.8,076,0123,1606761284,44.43 52,0005,0007,1017.7,+11.7,075,0097,1606761584,44.426 54,0006,0008,1017.9,+11.8,075,0093,1606761884,44.414 54,0007,0010,1017.6,+11.6,074,0103,1606762184,44.399 54,0007,0010,1018.0,+11.7,075,0086,1606762484,44.399 99,0008,0011,1018.0,+11.7,074,0141,1606762784,44.577 54,0005,0007,1017.9,+11.6,075,0111,1606763084,44.372 54,0006,0008,1018.2,+11.6,075,0107,1606763384,44.367 54,0006,0008,1018.1,+11.5,075,0112,1606763684,44.359 54,0004,0006,1018.5,+11.4,075,0112,1606763984,44.543 54,0005,0007,1018.3,+11.4,075,0099,1606764284,44.426 99,0006,0008,1018.5,+11.4,075,0120,1606764584,44.478 54,0008,0011,1018.3,+11.3,075,0124,1606764884,44.659 54,0002,0003,1018.3,+11.3,076,0108,1606765184,44.466 54,0004,0006,1018.3,+11.3,076,0125,1606765484,44.641 57,0004,0006,1018.7,+11.2,076,0096,1606765784,44.444 54,0002,0003,1018.6,+11.2,076,0112,1606766084,44.631 54,0003,0005,1018.5,+11.1,076,0108,1606766384,44.431 57,0002,0003,1018.8,+11.2,075,0104,1606766684,44.422 59,0003,0005,1018.6,+11.0,076,0130,1606766984,44.412 59,0004,0006,1018.8,+11.1,075,0104,1606767284,44.413 57,0003,0005,1018.3,+11.0,076,0095,1606767584,44.398 57,0003,0005,1018.7,+10.8,075,0140,1606767884,44.469 57,0003,0005,1018.6,+10.9,075,0144,1606768184,44.539 21,0004,0006,1018.8,+10.9,075,0121,1606768484,44.532 54,0003,0005,1019.0,+10.9,076,0107,1606768784,44.512 99,0004,0006,1018.9,+10.8,075,0119,1606769084,44.504 52,0004,0006,1019.1,+10.8,075,0110,1606769384,44.505 54,0004,0006,1019.1,+10.8,074,0106,1606769684,44.491 52,0004,0006,1018.8,+10.8,074,0095,1606769984,44.482 52,0003,0005,1019.1,+10.7,074,0111,1606770284,44.47 54,0005,0007,1019.3,+10.7,073,0128,1606770584,44.478 52,0005,0007,1019.2,+10.7,073,0116,1606770884,44.465 52,0005,0007,1019.3,+10.7,073,0093,1606771184,44.445 54,0005,0007,1019.3,+10.6,074,0086,1606771484,44.519 54,0003,0005,1019.1,+10.7,074,0120,1606771784,44.579 52,0004,0006,1019.2,+10.6,074,0098,1606772084,44.578 54,0004,0006,1019.3,+10.6,074,0131,1606772384,44.562 54,0004,0006,1019.1,+10.5,073,0110,1606772684,44.56 52,0004,0006,1019.4,+10.5,073,0098,1606772984,44.555 52,0004,0006,1019.2,+10.6,073,0116,1606773284,44.537 52,0005,0007,1019.4,+10.5,073,0096,1606773584,44.533 99,0004,0006,1019.3,+10.6,073,0098,1606773884,44.719 25,0003,0005,1019.6,+10.5,073,0091,1606774184,44.513 52,0004,0006,1019.7,+10.5,073,0111,1606774484,44.514 52,0004,0006,1019.6,+10.5,073,0089,1606774784,44.511 49,0005,0007,1019.5,+10.4,072,0112,1606775084,44.578 52,0004,0006,1019.3,+10.5,072,0098,1606775384,44.633 25,0005,0007,1019.4,+10.4,073,0115,1606775684,44.621 49,0006,0008,1019.2,+10.4,072,0107,1606775984,44.614 49,0003,0005,1019.4,+10.3,072,0120,1606776284,44.612 52,0005,0007,1019.7,+10.5,072,0093,1606776584,44.609 54,0004,0006,1019.3,+10.3,073,0102,1606776884,44.603 52,0003,0005,1019.3,+10.3,074,0100,1606777184,44.59 54,0004,0006,1019.1,+10.3,073,0110,1606777484,44.596 54,0003,0005,1019.2,+10.3,074,0102,1606777784,44.587 54,0003,0005,1019.5,+10.2,074,0102,1606778084,44.574 52,0003,0005,1019.4,+10.2,073,0107,1606778384,44.562 54,0003,0005,1019.3,+10.2,073,0114,1606778684,44.638 54,0003,0005,1019.6,+10.2,073,0126,1606778984,44.7 54,0003,0005,1019.4,+10.3,073,0085,1606779284,44.701 52,0004,0006,1019.4,+10.4,073,0100,1606779584,44.698 54,0003,0005,1019.3,+10.3,073,0099,1606779884,44.691 52,0003,0005,1019.3,+10.2,073,0103,1606780187,47.191 52,0003,0005,1019.1,+10.2,073,0105,1606780484,44.661 52,0003,0005,1019.3,+10.2,073,0103,1606780784,44.652 54,0002,0003,1019.4,+10.3,074,0118,1606781084,44.633 52,0007,0010,1019.8,+10.3,073,0114,1606781384,44.627 99,0003,0005,1019.7,+10.3,073,0097,1606781684,44.629 52,0002,0003,1019.7,+10.2,074,0094,1606781984,44.629 99,0005,0007,1019.7,+10.2,074,0093,1606782287,47.371 49,0003,0005,1019.7,+10.2,073,0127,1606782584,44.745 49,0003,0005,1019.8,+10.1,073,0117,1606782884,44.745 52,0002,0003,1019.6,+10.2,072,0101,1606783184,44.731 49,0004,0006,1019.7,+10.2,072,0109,1606783484,44.721 52,0003,0005,1019.9,+10.2,071,0107,1606783784,44.708 52,0003,0005,1019.7,+10.1,071,0103,1606784084,44.896 52,0004,0006,1020.1,+10.1,071,0105,1606784384,44.703 52,0003,0005,1019.6,+10.1,072,0091,1606784684,44.694 49,0003,0005,1019.7,+10.2,072,0122,1606784984,44.685 49,0003,0005,1019.6,+10.1,072,0096,1606785284,44.683 49,0003,0005,1020.1,+10.0,071,0114,1606785584,44.676 49,0002,0003,1019.9,+09.9,070,0106,1606785884,44.74 52,0005,0007,1019.8,+10.1,071,0090,1606786184,44.799 49,0003,0005,1019.9,+10.0,071,0113,1606786484,44.794 47,0004,0006,1020.0,+10.0,072,0110,1606786784,44.78 47,0003,0005,1020.1,+10.1,072,0094,1606787084,44.767 49,0004,0006,1020.1,+10.0,073,0088,1606787384,44.771 47,0004,0006,1020.0,+10.0,073,0097,1606787684,44.766 47,0003,0005,1020.0,+10.0,073,0107,1606787984,44.759 47,0002,0003,1020.1,+10.0,073,0106,1606788284,44.743 49,0005,0007,1020.0,+10.0,073,0102,1606788584,44.736 47,0002,0003,1019.9,+09.9,073,0105,1606788884,44.737 49,0004,0006,1019.9,+09.9,072,0107,1606789184,44.72 47,0003,0005,1020.1,+10.0,072,0099,1606789484,44.8 45,0004,0006,1019.9,+09.9,073,0104,1606789784,44.856 47,0004,0006,1019.7,+09.9,073,0100,1606790084,44.842 47,0003,0005,1019.5,+09.8,072,0090,1606790384,44.826 47,0005,0007,1019.9,+09.7,072,0085,1606790684,44.823 47,0004,0006,1019.8,+09.7,070,0088,1606790984,44.819 47,0003,0005,1020.0,+09.6,069,0096,1606791284,44.818 49,0004,0006,1019.7,+09.4,069,0088,1606791584,44.813 99,0002,0003,1019.7,+09.4,069,0108,1606791884,44.803 99,0003,0005,1019.7,+09.3,068,0104,1606792184,44.792 49,0003,0005,1020.0,+09.2,068,0099,1606792484,44.795 49,0003,0005,1019.5,+09.4,068,0106,1606792784,44.783 52,0003,0005,1019.6,+09.4,068,0126,1606793084,44.851 49,0003,0005,1019.7,+09.4,069,0103,1606793384,44.899 25,0004,0006,1020.0,+09.3,070,0121,1606793684,44.892 52,0005,0007,1019.9,+09.5,070,0109,1606793984,44.89 52,0006,0008,1019.8,+09.5,070,0115,1606794284,44.886 54,0004,0006,1019.8,+09.5,070,0103,1606794584,44.868 47,0004,0006,1019.9,+09.4,071,0113,1606794884,44.866 54,0005,0007,1020.1,+09.5,071,0112,1606795184,44.85 54,0004,0006,1019.9,+09.5,071,0095,1606795484,44.846 54,0004,0006,1020.0,+09.5,071,0119,1606795784,44.839 52,0005,0007,1020.3,+09.5,070,0102,1606796084,44.833 52,0004,0006,1020.2,+09.6,071,0104,1606796384,44.825 99,0004,0006,1020.3,+09.6,070,0094,1606796684,44.892 52,0004,0006,1020.2,+09.5,070,0099,1606796984,44.948 52,0004,0006,1020.2,+09.5,070,0108,1606797284,44.947 52,0005,0007,1020.3,+09.5,071,0102,1606797584,44.947 52,0004,0006,1020.1,+09.3,069,0110,1606797884,44.935 54,0004,0006,1020.4,+09.3,067,0102,1606798184,44.94 52,0004,0006,1020.3,+09.4,067,0105,1606798484,44.928 52,0004,0006,1020.2,+09.4,067,0116,1606798784,44.913 52,0004,0006,1019.9,+09.3,067,0083,1606799084,44.917 49,0004,0006,1020.2,+09.4,066,0090,1606799384,44.91 49,0003,0005,1020.0,+09.3,066,0093,1606799684,44.904 49,0004,0006,1020.4,+09.5,066,0096,1606799984,44.884 49,0005,0007,1020.3,+09.3,066,0102,1606800284,44.956 49,0005,0007,1020.5,+09.5,066,0130,1606800585,45.009 49,0007,0010,1020.2,+09.4,066,0110,1606800885,45.003 47,0005,0007,1020.3,+09.5,067,0094,1606801185,45.007 47,0005,0007,1020.3,+09.5,067,0112,1606801484,44.993 99,0005,0007,1020.6,+09.6,066,0098,1606801784,44.99 49,0004,0006,1020.4,+09.6,066,0095,1606802084,44.979 45,0006,0008,1020.3,+09.7,067,0105,1606802384,44.979 47,0005,0007,1020.4,+09.7,067,0112,1606802684,44.964 45,0007,0010,1020.4,+09.8,067,0091,1606802984,44.959 45,0006,0008,1020.7,+09.7,067,0094,1606803285,45.133 47,0007,0010,1020.6,+09.8,067,0103,1606803585,45.121 45,0007,0010,1020.6,+09.8,067,0103,1606803885,45.008 45,0007,0010,1020.5,+09.8,067,0100,1606804185,45.256 45,0008,0011,1020.5,+09.8,068,0107,1606804485,45.052 45,0006,0008,1020.9,+09.8,068,0106,1606804785,45.049 99,0006,0008,1020.8,+09.9,068,0096,1606805085,45.046 25,0006,0008,1020.9,+09.8,068,0117,1606805385,45.028 42,0006,0008,1021.0,+09.7,068,0082,1606805685,45.027 45,0004,0006,1021.0,+09.7,067,0104,1606805985,45.021 45,0006,0008,1020.9,+09.8,067,0107,1606806285,45.02 25,0006,0008,1021.0,+09.8,067,0084,1606806585,45.009 45,0004,0006,1020.8,+09.9,067,0107,1606806885,45.004 99,0005,0007,1020.7,+09.9,067,0106,1606807184,44.999 45,0006,0008,1020.7,+09.8,067,0101,1606807485,45.061 45,0005,0007,1020.7,+09.8,067,0101,1606807785,45.126 45,0007,0010,1020.7,+09.9,067,0091,1606808085,45.113 45,0007,0010,1020.8,+09.9,067,0120,1606808385,45.297 42,0007,0010,1020.6,+09.9,067,0102,1606808685,45.094 45,0006,0008,1020.5,+09.9,066,0115,1606808985,45.082 42,0006,0008,1020.8,+10.0,066,0121,1606809285,45.275 42,0006,0008,1021.0,+09.9,066,0092,1606809585,45.259 42,0006,0008,1020.8,+09.9,066,0102,1606809885,45.058 42,0006,0008,1020.8,+10.0,066,0081,1606810185,45.054 45,0007,0010,1020.9,+10.0,066,0106,1606810485,45.054 42,0007,0010,1021.0,+10.0,066,0111,1606810785,45.228 25,0008,0011,1021.1,+10.1,066,0124,1606811085,45.106 42,0006,0008,1021.0,+10.0,066,0089,1606811385,45.368 42,0007,0010,1021.0,+10.1,065,0089,1606811685,45.354 99,0008,0011,1021.0,+10.2,066,0105,1606811985,45.352 99,0009,0012,1021.1,+10.3,065,0096,1606812285,45.153 45,0007,0010,1021.0,+10.2,065,0106,1606812585,45.146 42,0006,0008,1020.9,+10.3,064,0101,1606812885,45.133 45,0007,0010,1021.0,+10.3,064,0110,1606813185,45.127 45,0006,0008,1020.9,+10.4,064,0101,1606813485,45.311 45,0006,0008,1020.9,+10.4,064,0116,1606813785,45.107 42,0006,0008,1020.9,+10.4,064,0090,1606814085,45.106 45,0009,0012,1020.8,+10.5,063,0094,1606814385,45.1 45,0004,0006,1020.6,+10.5,063,0105,1606814685,45.17 99,0011,0015,1020.6,+10.5,063,0101,1606814985,45.236 99,0006,0008,1020.6,+10.7,063,0086,1606815285,45.225 45,0006,0008,1020.4,+10.7,063,0093,1606815585,45.227 45,0005,0007,1020.5,+10.6,062,0090,1606815885,45.21 45,0006,0008,1020.7,+10.7,061,0124,1606816185,45.207 45,0006,0008,1020.5,+10.7,061,0107,1606816485,45.195 45,0006,0008,1020.6,+10.6,061,0099,1606816785,45.176 45,0008,0011,1020.2,+10.6,061,0097,1606817085,45.174 99,0005,0007,1020.1,+10.7,061,0085,1606817385,45.172 45,0007,0010,1020.1,+10.7,062,0103,1606817685,45.154 45,0009,0012,1020.4,+10.5,062,0088,1606817985,45.159 45,0008,0011,1019.9,+10.6,061,0091,1606818285,45.223 45,0008,0011,1019.9,+10.6,061,0106,1606818585,45.289 45,0007,0010,1020.0,+10.6,061,0113,1606818885,45.283 42,0009,0012,1020.2,+10.4,061,0095,1606819185,45.274 47,0008,0011,1019.9,+10.5,060,0095,1606819485,45.253 42,0005,0007,1019.8,+10.5,060,0108,1606819785,45.25 45,0006,0008,1019.6,+10.5,060,0107,1606820085,45.24 45,0006,0008,1019.7,+10.5,061,0096,1606820385,45.233 42,0007,0010,1019.6,+10.4,061,0106,1606820685,45.228 45,0006,0008,1019.7,+10.4,060,0090,1606820985,45.217 42,0007,0010,1019.9,+10.2,061,0114,1606821285,45.207 99,0006,0008,1019.6,+10.4,060,0111,1606821585,45.209 45,0006,0008,1019.6,+10.3,060,0076,1606821885,45.273 45,0008,0011,1019.5,+10.4,059,0112,1606822185,45.323 45,0006,0008,1019.5,+10.5,059,0092,1606822485,45.318 42,0006,0008,1019.9,+10.5,059,0114,1606822785,45.307 45,0007,0010,1019.6,+10.5,059,0096,1606823085,45.3 45,0008,0011,1019.7,+10.5,059,0117,1606823385,45.29 45,0006,0008,1019.4,+10.4,060,0103,1606823685,45.294 99,0007,0010,1019.7,+10.5,059,0100,1606823985,45.287 45,0005,0007,1019.7,+10.6,059,0098,1606824285,45.266 45,0006,0008,1019.2,+10.7,059,0104,1606824585,45.261 99,0007,0010,1019.2,+10.6,059,0090,1606824885,45.251 47,0008,0011,1019.3,+10.5,059,0096,1606825185,45.257 25,0010,0013,1019.3,+10.6,059,0095,1606825485,45.326 45,0009,0012,1019.2,+10.7,059,0111,1606825785,45.379 45,0006,0008,1019.3,+10.5,059,0107,1606826085,45.38 45,0006,0008,1019.3,+10.6,060,0111,1606826385,45.358 45,0008,0011,1019.1,+10.7,060,0124,1606826685,45.352 45,0007,0010,1019.2,+10.7,059,0107,1606826985,45.353 45,0007,0010,1019.6,+10.5,059,0093,1606827285,45.334 45,0007,0010,1019.4,+10.5,060,0119,1606827585,45.327 42,0007,0010,1019.3,+10.5,059,0091,1606827885,45.318 45,0008,0011,1019.3,+10.4,059,0104,1606828185,45.312 45,0008,0011,1019.3,+10.6,059,0099,1606828485,45.32 42,0007,0010,1019.5,+10.6,059,0100,1606828785,45.303 45,0007,0010,1019.4,+10.6,060,0106,1606829085,45.372 45,0006,0008,1019.4,+10.7,059,0111,1606829385,45.427 45,0008,0011,1019.5,+10.6,060,0063,1606829685,45.423 45,0008,0011,1019.2,+10.7,059,0092,1606829985,45.432 45,0007,0010,1019.2,+10.7,059,0081,1606830285,45.416 45,0008,0011,1019.2,+10.7,059,0126,1606830585,45.394 45,0007,0010,1019.3,+10.6,060,0101,1606830885,45.39 42,0008,0011,1019.3,+10.7,060,0102,1606831185,45.387 45,0007,0010,1019.2,+10.7,060,0102,1606831485,45.367 45,0007,0010,1019.2,+10.7,060,0090,1606831785,45.364 42,0007,0010,1019.5,+10.6,060,0125,1606832085,45.358 45,0009,0012,1019.1,+10.7,059,0095,1606832385,45.358 45,0008,0011,1019.3,+10.6,059,0094,1606832685,45.415 47,0006,0008,1019.3,+10.6,059,0075,1606832985,45.664 42,0007,0010,1019.3,+10.6,059,0102,1606833285,45.475 45,0007,0010,1019.2,+10.6,059,0101,1606833585,45.465 45,0007,0010,1019.3,+10.6,059,0094,1606833885,45.464 99,0009,0012,1019.8,+10.5,059,0106,1606834185,45.45 21,0010,0013,1019.5,+10.6,059,0104,1606834485,45.432 45,0010,0013,1019.7,+10.5,060,0099,1606834785,45.434 42,0007,0010,1019.7,+10.5,060,0095,1606835085,45.611 45,0006,0008,1019.5,+10.4,060,0088,1606835385,45.412 45,0006,0008,1019.7,+10.5,060,0076,1606835685,45.403 45,0008,0011,1019.9,+10.5,059,0097,1606835985,45.397 45,0006,0008,1019.7,+10.5,060,0108,1606836285,45.484 42,0006,0008,1019.6,+10.4,060,0107,1606836585,45.535 42,0008,0011,1019.9,+10.5,059,0094,1606836885,45.515 45,0008,0011,1019.6,+10.5,059,0114,1606837185,45.514 45,0007,0010,1019.5,+10.5,060,0095,1606837485,45.504 45,0008,0011,1019.6,+10.5,060,0111,1606837785,45.497 99,0007,0010,1019.6,+10.4,061,0097,1606838085,45.484 45,0007,0010,1019.6,+10.4,061,0090,1606838385,45.483 45,0006,0008,1019.7,+10.2,062,0097,1606838685,45.485 45,0006,0008,1019.6,+10.3,061,0097,1606838985,45.464 47,0008,0011,1019.9,+10.2,062,0103,1606839285,45.465 45,0007,0010,1019.9,+10.2,062,0109,1606839585,45.459 47,0006,0008,1019.6,+10.2,063,0104,1606839885,45.535 47,0011,0015,1019.5,+10.1,064,0095,1606840185,45.596 49,0012,0016,1019.5,+10.0,065,0094,1606840485,45.583 49,0011,0015,1019.7,+10.0,067,0100,1606840785,45.563 49,0009,0012,1019.5,+10.0,067,0097,1606841085,45.556 49,0010,0013,1019.4,+09.8,068,0094,1606841385,45.555 49,0011,0015,1019.7,+09.8,068,0097,1606841685,45.543 52,0010,0013,1019.9,+09.6,069,0083,1606841985,45.536 52,0008,0011,1020.0,+09.6,069,0111,1606842285,45.53 52,0008,0011,1020.0,+09.6,068,0092,1606842585,45.523 49,0009,0012,1020.1,+09.6,069,0099,1606842885,45.522 52,0008,0011,1019.9,+09.6,068,0106,1606843185,45.508 52,0007,0010,1019.7,+09.4,069,0097,1606843485,45.592 49,0009,0012,1019.8,+09.4,069,0095,1606843785,45.634 49,0006,0008,1019.9,+09.5,069,0092,1606844085,45.643 23,0006,0008,1019.8,+09.5,069,0108,1606844385,45.62 49,0007,0010,1020.1,+09.6,069,0107,1606844685,45.628 49,0009,0012,1019.8,+09.5,070,0091,1606844985,45.615 47,0007,0010,1020.0,+09.6,069,0099,1606845285,45.602 49,0007,0010,1020.0,+09.6,069,0106,1606845585,45.605 47,0010,0013,1020.0,+09.7,069,0101,1606845885,45.588 49,0011,0015,1020.1,+09.7,069,0093,1606846185,45.583 99,0008,0011,1020.1,+09.7,069,0099,1606846485,45.575 49,0006,0008,1020.0,+09.8,068,0096,1606846785,45.565 47,0007,0010,1020.2,+09.8,068,0100,1606847085,45.642 47,0006,0008,1020.3,+09.8,068,0105,1606847385,45.699 47,0008,0011,1020.0,+09.8,068,0097,1606847685,45.688 47,0007,0010,1020.0,+09.9,068,0098,1606847985,45.683 25,0007,0010,1020.0,+09.9,068,0102,1606848285,45.667 47,0007,0010,1020.2,+09.9,068,0103,1606848585,45.659 47,0007,0010,1020.3,+09.8,069,0108,1606848885,45.652 45,0006,0008,1020.2,+09.9,068,0105,1606849185,45.655 45,0006,0008,1020.1,+09.9,068,0112,1606849485,45.643 45,0009,0012,1020.7,+09.8,069,0106,1606849785,45.639 99,0006,0008,1020.6,+09.9,068,0107,1606850085,45.632 45,0007,0010,1020.6,+09.9,068,0113,1606850385,45.621 99,0006,0008,1020.7,+09.9,069,0104,1606850685,45.692 45,0007,0010,1020.5,+09.9,068,0096,1606850985,45.74 47,0008,0011,1020.5,+09.9,069,0111,1606851285,45.728 45,0007,0010,1020.5,+09.9,069,0111,1606851585,45.735 45,0008,0011,1020.5,+09.9,069,0097,1606851885,45.723 47,0006,0008,1020.4,+09.9,068,0085,1606852185,45.712 45,0005,0007,1020.6,+10.0,068,0114,1606852485,45.706 45,0006,0008,1020.4,+10.0,068,0090,1606852785,45.705 99,0006,0008,1020.5,+10.0,068,0097,1606853085,45.689 45,0006,0008,1020.5,+10.0,069,0100,1606853385,45.683 45,0008,0011,1020.4,+10.0,069,0100,1606853685,45.672 45,0008,0011,1020.3,+10.0,068,0117,1606853985,45.672 45,0006,0008,1020.5,+10.0,068,0081,1606854285,45.739 45,0007,0010,1020.5,+10.0,069,0077,1606854585,45.79 45,0007,0010,1020.7,+10.0,068,0083,1606854885,45.787 45,0008,0011,1020.7,+10.0,068,0106,1606855185,45.783 45,0007,0010,1020.7,+10.0,069,0085,1606855485,45.767 45,0007,0010,1020.5,+10.0,069,0098,1606855785,45.768 25,0005,0007,1020.8,+10.0,069,0101,1606856085,45.761 45,0008,0011,1020.9,+10.1,069,0096,1606856385,45.739 45,0009,0012,1020.9,+10.0,068,0096,1606856685,45.744 45,0010,0013,1020.7,+10.0,069,0097,1606856985,45.737 45,0007,0010,1020.8,+10.1,069,0107,1606857285,45.73 45,0008,0011,1020.7,+10.1,068,0112,1606857585,45.717 45,0007,0010,1020.7,+10.1,069,0098,1606857885,45.792 45,0007,0010,1020.9,+10.1,070,0124,1606858185,45.848 47,0007,0010,1021.0,+10.1,070,0097,1606858485,45.838 45,0006,0008,1020.8,+10.1,071,0102,1606858785,45.826 23,0008,0011,1021.0,+10.1,071,0106,1606859085,45.818 99,0007,0010,1020.9,+10.1,070,0097,1606859385,45.815 45,0011,0015,1021.0,+10.1,071,0122,1606859685,45.81 45,0010,0013,1020.9,+10.1,072,0085,1606859985,45.799 47,0009,0012,1021.1,+10.1,072,0098,1606860285,45.797 47,0012,0016,1021.0,+10.1,073,0083,1606860585,45.785 47,0011,0015,1020.8,+10.1,073,0114,1606860885,45.784 99,0011,0015,1021.0,+10.1,073,0112,1606861185,45.775 49,0009,0012,1020.7,+10.0,072,0099,1606861485,45.836 49,0009,0012,1020.8,+10.0,071,0099,1606861785,45.899 49,0009,0012,1020.9,+09.9,071,0108,1606862085,45.889 47,0012,0016,1020.5,+09.9,071,0104,1606862385,45.879 47,0008,0011,1020.9,+10.0,071,0092,1606862685,45.879 47,0010,0013,1020.8,+10.0,071,0100,1606862985,45.879 47,0011,0015,1020.7,+10.0,071,0104,1606863285,45.863 99,0012,0016,1020.8,+10.0,071,0108,1606863585,45.853 47,0007,0010,1020.8,+10.0,072,0104,1606863885,45.843 47,0012,0016,1020.5,+09.9,072,0107,1606864186,46.023 49,0011,0015,1020.7,+09.9,072,0108,1606864485,45.828 99,0008,0011,1020.9,+10.0,073,0124,1606864786,46.009 49,0008,0011,1020.8,+10.0,073,0099,1606865085,45.884 52,0007,0010,1020.6,+09.9,073,0108,1606865385,45.955 52,0007,0010,1020.7,+09.9,073,0101,1606865685,45.938 52,0009,0012,1021.0,+09.8,074,0099,1606865985,45.939 52,0008,0011,1020.8,+09.9,074,0107,1606866285,45.932 52,0009,0012,1020.7,+09.9,074,0103,1606866585,45.923 52,0008,0011,1020.8,+09.8,074,0113,1606866885,45.912 54,0008,0011,1020.9,+09.8,074,0103,1606867185,45.906 99,0012,0016,1020.9,+09.9,074,0097,1606867485,45.901 52,0010,0013,1021.0,+09.8,074,0101,1606867785,45.895 54,0009,0012,1021.0,+09.7,072,0115,1606868085,45.893 52,0010,0013,1020.9,+09.8,072,0112,1606868385,45.886 52,0010,0013,1020.8,+09.8,072,0100,1606868685,45.947 52,0010,0013,1020.9,+09.8,072,0106,1606868986,46.008 52,0010,0013,1020.7,+09.8,073,0102,1606869286,46.002 49,0009,0012,1020.9,+09.8,073,0131,1606869585,45.992 52,0008,0011,1020.7,+09.8,074,0100,1606869885,45.995 52,0008,0011,1020.8,+09.8,073,0118,1606870185,45.982 52,0007,0010,1020.7,+09.8,073,0105,1606870485,45.974 52,0008,0011,1020.7,+09.8,073,0104,1606870785,45.963 49,0011,0015,1020.6,+09.7,073,0098,1606871085,45.96 49,0006,0008,1020.5,+09.6,073,0095,1606871385,45.955 52,0008,0011,1020.8,+09.7,074,0108,1606871685,45.928 52,0007,0010,1020.7,+09.6,073,0110,1606871985,45.923 49,0008,0011,1020.5,+09.5,073,0112,1606872286,46.004 52,0010,0013,1020.6,+09.6,073,0098,1606872586,46.058 49,0011,0015,1020.8,+09.6,073,0106,1606872886,46.053 49,0009,0012,1020.5,+09.5,073,0103,1606873186,46.052 49,0007,0010,1020.7,+09.6,073,0087,1606873486,46.035 49,0010,0013,1020.7,+09.6,073,0101,1606873786,46.034 49,0007,0010,1020.7,+09.7,073,0104,1606874086,46.025 25,0008,0011,1020.5,+09.6,073,0084,1606874386,46.022 49,0007,0010,1020.4,+09.7,072,0096,1606874686,46.008 47,0009,0012,1020.4,+09.6,073,0102,1606874986,46.001 49,0009,0012,1020.7,+09.6,072,0107,1606875285,45.988 49,0008,0011,1020.5,+09.6,072,0106,1606875585,45.981 49,0008,0011,1020.7,+09.5,072,0106,1606875886,46.062 47,0009,0012,1020.7,+09.6,072,0112,1606876186,46.12 49,0009,0012,1020.4,+09.7,073,0089,1606876486,46.115 49,0009,0012,1020.5,+09.5,073,0097,1606876786,46.102 25,0009,0012,1020.7,+09.6,073,0089,1606877086,46.092 47,0009,0012,1020.4,+09.7,073,0111,1606877386,46.087 49,0007,0010,1020.4,+09.6,073,0111,1606877686,46.072 49,0008,0011,1020.6,+09.6,073,0106,1606877986,46.061 99,0009,0012,1020.5,+09.7,073,0105,1606878286,46.06 49,0009,0012,1020.5,+09.7,072,0117,1606878586,46.241 49,0010,0013,1020.7,+09.6,071,0106,1606878886,46.042 28,0010,0013,1020.7,+09.7,071,0097,1606879186,46.041 54,0010,0013,1020.6,+09.6,071,0119,1606879486,46.108 54,0009,0012,1020.7,+09.7,070,0098,1606879786,46.168 28,0011,0015,1020.6,+09.7,071,0105,1606880086,46.164 59,0010,0013,1020.8,+09.8,071,0103,1606880386,46.162 57,0011,0015,1020.8,+09.7,072,0117,1606880686,46.152 54,0008,0011,1020.8,+09.8,072,0105,1606880986,46.143 54,0008,0011,1020.8,+09.6,074,0114,1606881286,46.131 57,0009,0012,1021.0,+09.7,074,0093,1606881586,46.122 54,0010,0013,1020.9,+09.7,074,0090,1606881888,48.958 57,0008,0011,1021.2,+09.7,074,0087,1606882188,48.658 57,0010,0013,1021.0,+09.7,075,0093,1606882486,46.101 59,0011,0015,1021.1,+09.7,075,0117,1606882789,49.475 57,0008,0011,1021.2,+09.8,075,0090,1606883089,49.494 57,0009,0012,1021.2,+09.8,076,0118,1606883388,48.902 57,0011,0015,1021.1,+09.7,076,0114,1606883688,48.436 57,0007,0010,1021.2,+09.8,076,0097,1606883987,47.937 57,0009,0012,1021.2,+09.7,076,0112,1606884286,46.472 57,0011,0015,1021.2,+09.7,076,0105,1606884586,46.781 57,0008,0011,1021.2,+09.7,077,0104,1606884888,48.33 54,0009,0012,1021.2,+09.7,077,0109,1606885188,48.655 54,0010,0013,1021.4,+09.6,077,0115,1606885487,47.964 54,0009,0012,1021.4,+09.7,077,0108,1606885786,46.163 52,0009,0012,1021.2,+09.5,077,0105,1606886086,46.156 54,0010,0013,1021.5,+09.6,077,0109,1606886386,46.144 52,0013,0017,1021.6,+09.6,077,0093,1606886686,46.227 49,0010,0013,1021.6,+09.7,077,0104,1606886986,46.276 99,0008,0011,1021.4,+09.5,077,0117,1606887286,46.267 49,0010,0013,1021.5,+09.6,077,0099,1606887586,46.264 49,0009,0012,1021.4,+09.6,077,0105,1606887886,46.254 49,0011,0015,1021.7,+09.7,077,0138,1606888220,20.67 49,0010,0013,1021.5,+09.6,077,0100,1606888486,46.24 47,0009,0012,1021.5,+09.6,077,0086,1606888798,58.454 49,0009,0012,1021.6,+09.6,077,0102,1606889093,53.461 47,0009,0012,1021.7,+09.7,077,0099,1606889387,47.622 49,0011,0015,1021.7,+09.7,076,0094,1606889687,47.798 49,0011,0015,1021.9,+09.7,076,0113,1606889986,46.196 47,0009,0012,1021.9,+09.7,076,0101,1606890286,46.27 47,0011,0015,1021.9,+09.8,076,0097,1606890609,9.979 47,0010,0013,1021.8,+09.8,077,0121,1606890905,5.69 45,0012,0016,1021.7,+09.9,077,0107,1606891186,46.315 47,0011,0015,1021.8,+09.9,076,0097,1606891486,46.298 47,0010,0013,1022.1,+10.0,076,0101,1606891787,47.299 47,0013,0017,1021.8,+10.1,076,0098,1606892086,46.292 45,0010,0013,1021.8,+10.2,076,0100,1606892411,11.828 47,0011,0015,1022.1,+10.2,076,0092,1606892703,3.08 99,0012,0016,1022.2,+10.3,076,0080,1606892998,58.677 47,0013,0017,1021.9,+10.3,075,0092,1606893286,46.262 47,0012,0016,1021.7,+10.4,075,0109,1606893586,46.239 47,0012,0016,1022.1,+10.5,074,0101,1606893886,46.328 47,0008,0011,1021.8,+10.6,074,0120,1606894186,46.384 47,0010,0013,1022.1,+10.7,073,0095,1606894488,48.489 47,0010,0013,1022.1,+10.8,072,0103,1606894786,46.36 25,0010,0013,1022.1,+10.7,069,0101,1606895086,46.344 45,0008,0011,1022.2,+10.6,068,0072,1606895386,46.344 42,0009,0012,1022.1,+10.6,068,0105,1606895686,46.338 42,0010,0013,1022.3,+10.7,068,0106,1606895986,46.332 45,0008,0011,1022.2,+10.7,068,0097,1606896286,46.321 42,0009,0012,1022.2,+10.7,067,0092,1606896586,46.308 42,0007,0010,1022.4,+10.8,067,0094,1606896886,46.31 99,0012,0016,1022.2,+10.8,067,0097,1606897186,46.287 45,0011,0015,1022.5,+10.9,068,0083,1606897486,46.554 42,0012,0016,1022.2,+10.9,068,0100,1606897788,48.931 42,0012,0016,1022.2,+11.0,068,0101,1606898086,46.606 42,0012,0016,1022.3,+11.0,068,0104,1606898386,46.408 99,0013,0017,1022.2,+11.2,067,0097,1606898686,46.394 42,0011,0015,1022.1,+11.2,066,0078,1606898986,46.399 42,0008,0011,1022.1,+11.2,065,0098,1606899286,46.399 99,0009,0012,1022.1,+11.2,066,0117,1606899586,46.394 42,0010,0013,1022.1,+11.3,066,0095,1606899886,46.372 42,0010,0013,1022.2,+11.3,066,0098,1606900186,46.375 45,0010,0013,1022.3,+11.4,066,0075,1606900486,46.355 40,0011,0015,1022.2,+11.4,065,0095,1606900786,46.354 99,0011,0015,1021.7,+11.5,064,0099,1606901086,46.419 42,0009,0012,1021.9,+11.7,064,0103,1606901386,46.477 23,0009,0012,1021.8,+11.8,064,0102,1606901686,46.472 42,0009,0012,1021.9,+11.9,063,0087,1606901986,46.461 45,0013,0017,1022.0,+11.9,062,0095,1606902286,46.452 42,0011,0015,1021.7,+11.9,063,0091,1606902586,46.452 42,0012,0016,1021.8,+11.9,063,0093,1606902886,46.437 42,0016,0022,1021.7,+11.8,062,0106,1606903186,46.428 42,0010,0013,1021.7,+11.8,062,0085,1606903486,46.412 42,0010,0013,1021.5,+11.8,062,0079,1606903786,46.405 42,0009,0012,1021.7,+11.8,062,0097,1606904086,46.399 42,0009,0012,1021.3,+11.9,062,0110,1606904386,46.393 42,0009,0012,1021.5,+11.7,063,0098,1606904686,46.454 42,0010,0013,1021.4,+11.6,063,0108,1606904986,46.523 42,0010,0013,1021.5,+11.7,062,0100,1606905286,46.516 99,0010,0013,1021.6,+11.8,062,0102,1606905586,46.501 42,0007,0010,1021.3,+11.8,062,0084,1606905886,46.493 42,0007,0010,1021.1,+11.9,062,0079,1606906186,46.48 42,0008,0011,1021.2,+11.9,062,0096,1606906486,46.473 42,0009,0012,1021.3,+11.9,062,0094,1606906786,46.475 45,0011,0015,1021.2,+11.9,062,0101,1606907086,46.459 45,0011,0015,1021.4,+12.0,062,0095,1606907386,46.457 42,0015,0021,1021.2,+11.9,062,0100,1606907686,46.455 42,0010,0013,1021.1,+12.0,062,0109,1606907986,46.442 42,0009,0012,1020.9,+12.1,062,0088,1606908286,46.511 42,0011,0015,1021.2,+12.0,062,0089,1606908586,46.761 42,0010,0013,1021.0,+12.0,062,0104,1606908886,46.553 45,0014,0018,1021.1,+11.9,062,0103,1606909186,46.556 45,0010,0013,1021.0,+11.9,062,0090,1606909486,46.548 42,0009,0012,1021.0,+12.0,062,0103,1606909786,46.529 42,0014,0018,1021.0,+11.9,062,0093,1606910086,46.527 45,0012,0016,1020.9,+11.8,063,0103,1606910386,46.524 45,0012,0016,1020.8,+11.7,063,0103,1606910686,46.509 45,0011,0015,1021.1,+11.8,062,0105,1606910986,46.5 23,0011,0015,1021.0,+11.9,062,0114,1606911286,46.494 42,0008,0011,1020.9,+11.8,062,0102,1606911586,46.483 42,0009,0012,1020.9,+11.8,062,0109,1606911886,46.559 42,0009,0012,1021.0,+11.8,063,0092,1606912186,46.624 42,0009,0012,1020.9,+11.7,062,0106,1606912486,46.607 45,0009,0012,1020.9,+11.7,063,0084,1606912786,46.789 45,0009,0012,1020.7,+11.6,063,0093,1606913086,46.598 42,0011,0015,1020.8,+11.7,063,0106,1606913386,46.775 42,0010,0013,1020.8,+11.7,063,0110,1606913686,46.57 45,0009,0012,1020.6,+11.7,063,0102,1606913986,46.76 42,0007,0010,1020.7,+11.7,063,0084,1606914286,46.556 45,0009,0012,1021.0,+11.8,062,0091,1606914586,46.55 45,0012,0016,1020.8,+11.7,063,0076,1606914886,46.547 42,0012,0016,1020.8,+11.7,062,0104,1606915186,46.537 42,0009,0012,1020.8,+11.7,062,0103,1606915486,46.614 45,0008,0011,1020.6,+11.5,063,0080,1606915786,46.67 42,0009,0012,1020.7,+11.6,062,0096,1606916086,46.668 42,0011,0015,1020.8,+11.7,062,0095,1606916386,46.653 42,0008,0011,1020.8,+11.7,062,0096,1606916686,46.65 42,0008,0011,1020.9,+11.7,063,0079,1606916986,46.643 23,0010,0013,1020.8,+11.7,063,0107,1606917286,46.627 45,0011,0015,1021.0,+11.7,063,0084,1606917586,46.618 45,0012,0016,1021.0,+11.7,064,0104,1606917886,46.615 45,0014,0018,1020.9,+11.7,063,0111,1606918186,46.6 42,0014,0018,1020.9,+11.7,063,0100,1606918486,46.594 42,0009,0012,1020.9,+11.5,063,0092,1606918786,46.592 45,0009,0012,1020.9,+11.5,063,0107,1606919086,46.664 42,0011,0015,1021.1,+11.6,063,0090,1606919386,46.711 42,0010,0013,1021.0,+11.5,064,0102,1606919686,46.705 42,0009,0012,1021.1,+11.6,064,0099,1606919986,46.688 45,0013,0017,1021.2,+11.5,065,0096,1606920286,46.682 45,0015,0021,1020.9,+11.5,065,0087,1606920586,46.676 42,0014,0018,1020.9,+11.4,066,0102,1606920886,46.671 42,0010,0013,1021.2,+11.3,066,0108,1606921186,46.657 45,0012,0016,1021.2,+11.3,066,0102,1606921486,46.657 45,0012,0016,1021.3,+11.3,066,0093,1606921786,46.654 42,0010,0013,1021.4,+11.3,066,0109,1606922086,46.64 23,0012,0016,1021.2,+11.2,066,0105,1606922386,46.631 45,0010,0013,1021.1,+11.2,066,0100,1606922686,46.708 45,0011,0015,1021.2,+11.3,066,0103,1606922986,46.771 45,0009,0012,1021.3,+11.3,066,0100,1606923286,46.756 45,0012,0016,1021.0,+11.1,067,0101,1606923586,46.743 42,0012,0016,1021.2,+11.2,068,0092,1606923886,46.738 42,0010,0013,1021.1,+11.1,068,0080,1606924186,46.732 42,0010,0013,1021.1,+11.1,068,0078,1606924486,46.735 45,0012,0016,1021.3,+11.1,068,0093,1606924786,46.718 42,0009,0012,1021.3,+11.1,068,0118,1606925086,46.705 45,0009,0012,1021.6,+11.1,068,0111,1606925386,46.698 42,0010,0013,1021.7,+11.0,068,0088,1606925686,46.685 99,0009,0012,1021.6,+11.0,068,0103,1606925986,46.681 45,0012,0016,1021.8,+11.1,068,0093,1606926286,46.747 45,0010,0013,1021.5,+11.0,068,0094,1606926586,46.807 45,0010,0013,1021.5,+11.0,068,0108,1606926886,46.789 42,0011,0015,1021.4,+11.0,069,0107,1606927186,46.778 45,0013,0017,1021.4,+11.0,070,0112,1606927486,46.772 45,0014,0018,1021.5,+11.0,069,0108,1606927786,46.772 45,0015,0021,1021.5,+10.9,070,0102,1606928086,46.952 42,0010,0013,1021.4,+10.8,070,0112,1606928386,46.765 21,0011,0015,1021.5,+10.9,069,0105,1606928686,46.754 42,0009,0012,1021.6,+10.9,069,0090,1606928986,46.742 42,0012,0016,1022.0,+10.8,070,0106,1606929286,46.736 42,0013,0017,1022.0,+10.9,070,0105,1606929586,46.72 42,0014,0018,1021.6,+10.9,070,0092,1606929886,46.791 42,0013,0017,1021.9,+10.8,069,0093,1606930186,46.856 45,0011,0015,1021.9,+10.8,069,0093,1606930486,46.842 42,0008,0011,1021.5,+10.7,069,0117,1606930786,46.835 42,0010,0013,1021.6,+10.7,070,0113,1606931086,46.818 45,0010,0013,1021.9,+10.8,070,0119,1606931386,46.828 45,0010,0013,1021.9,+10.8,070,0117,1606931686,46.817 42,0009,0012,1021.5,+10.7,070,0094,1606931986,46.817 42,0011,0015,1021.6,+10.6,070,0105,1606932286,46.795 42,0011,0015,1021.7,+10.6,070,0107,1606932586,46.784 45,0008,0011,1021.9,+10.6,070,0101,1606932886,46.778 42,0025,0034,1022.1,+10.6,070,0102,1606933186,46.77 42,0012,0016,1021.8,+10.6,070,0100,1606933486,46.846 42,0011,0015,1022.0,+10.5,070,0095,1606933786,46.908 42,0011,0015,1022.1,+10.6,070,0098,1606934086,46.895 99,0010,0013,1021.8,+10.5,070,0089,1606934386,46.894 42,0010,0013,1021.7,+10.6,070,0090,1606934686,46.878 23,0012,0016,1021.9,+10.7,070,0088,1606934986,46.887 42,0010,0013,1022.2,+10.5,070,0110,1606935286,46.861 42,0010,0013,1022.1,+10.6,070,0099,1606935586,46.857 45,0011,0015,1022.2,+10.5,070,0086,1606935886,46.844 45,0010,0013,1022.1,+10.6,069,0098,1606936186,46.837 45,0012,0016,1022.2,+10.6,069,0098,1606936486,46.831 42,0012,0016,1022.0,+10.6,070,0100,1606936786,46.825 42,0010,0013,1022.1,+10.6,070,0097,1606937086,46.888 99,0011,0015,1021.9,+10.7,070,0093,1606937386,46.95 42,0011,0015,1022.2,+10.6,071,0095,1606937686,46.943 45,0010,0013,1022.2,+10.7,071,0096,1606937986,46.942 45,0011,0015,1022.0,+10.7,069,0103,1606938286,46.933 23,0011,0015,1022.3,+10.7,070,0099,1606938586,46.923 45,0010,0013,1022.2,+10.8,068,0101,1606938886,46.918 42,0008,0011,1021.9,+10.8,068,0119,1606939186,46.917 42,0010,0013,1022.1,+10.8,068,0111,1606939486,46.91 45,0009,0012,1022.2,+10.8,069,0103,1606939786,46.897 45,0009,0012,1022.2,+10.8,069,0095,1606940086,46.895 42,0011,0015,1022.3,+10.8,069,0083,1606940386,46.879 45,0010,0013,1022.2,+10.8,069,0111,1606940686,46.948 45,0010,0013,1022.0,+10.8,069,0092,1606940987,47.016 45,0011,0015,1022.0,+10.8,068,0080,1606941287,47.006 45,0009,0012,1022.0,+10.8,068,0077,1606941589,49.978 45,0009,0012,1022.0,+10.8,068,0097,1606941886,46.988 42,0013,0017,1021.9,+10.8,069,0102,1606942186,46.976 42,0012,0016,1021.9,+10.8,069,0102,1606942486,46.971 45,0014,0018,1022.3,+10.8,070,0098,1606942786,46.97 45,0014,0018,1022.2,+10.8,070,0120,1606943086,46.966 42,0010,0013,1022.2,+10.9,070,0125,1606943386,46.949 42,0014,0018,1022.0,+10.9,070,0088,1606943686,46.941 45,0012,0016,1022.1,+10.9,071,0097,1606943986,46.93 45,0016,0022,1022.0,+10.9,071,0111,1606944287,47.009 45,0012,0016,1022.0,+10.9,070,0089,1606944587,47.064 45,0013,0017,1021.9,+10.8,070,0094,1606944887,47.047 42,0015,0021,1022.1,+10.9,070,0102,1606945187,47.041 45,0012,0016,1022.0,+10.8,070,0094,1606945487,47.037 23,0015,0021,1021.9,+10.8,071,0115,1606945787,47.033 45,0017,0023,1022.1,+10.8,071,0089,1606946087,47.024 42,0016,0022,1022.1,+10.9,071,0099,1606946387,47.013 45,0014,0018,1021.9,+10.9,071,0099,1606946687,47.009 45,0011,0015,1021.9,+10.8,072,0100,1606946986,46.999 42,0011,0015,1021.8,+10.8,071,0092,1606947286,46.989 42,0011,0015,1022.0,+10.8,071,0098,1606947586,46.979 42,0014,0018,1021.6,+10.7,072,0095,1606947887,47.055 42,0010,0013,1021.5,+10.7,072,0100,1606948187,47.114 45,0011,0015,1021.7,+10.7,071,0095,1606948487,47.105 45,0011,0015,1021.8,+10.8,071,0098,1606948787,47.283 18,0009,0012,1021.9,+10.8,070,0104,1606949087,47.091 45,0008,0011,1021.8,+10.8,070,0095,1606949387,47.087 45,0010,0013,1021.9,+10.8,070,0099,1606949687,47.08 42,0010,0013,1021.8,+10.8,070,0098,1606949987,47.059 45,0010,0013,1021.5,+10.9,070,0097,1606950287,47.066 42,0009,0012,1021.5,+10.8,071,0114,1606950587,47.049 45,0015,0021,1021.5,+10.9,070,0102,1606950887,47.048 42,0011,0015,1022.0,+10.9,071,0107,1606951187,47.037 45,0010,0013,1021.4,+10.9,071,0092,1606951487,47.114 42,0009,0012,1021.7,+10.9,071,0119,1606951787,47.169 45,0009,0012,1021.6,+10.9,070,0097,1606952087,47.155 42,0012,0016,1021.6,+10.9,069,0120,1606952387,47.145 42,0008,0011,1021.3,+10.9,069,0111,1606952687,47.147 45,0011,0015,1021.3,+11.0,068,0098,1606952987,47.15 45,0008,0011,1021.3,+11.0,068,0101,1606953287,47.126 47,0007,0010,1021.5,+11.0,067,0096,1606953587,47.118 45,0008,0011,1021.4,+11.0,067,0093,1606953887,47.111 45,0010,0013,1021.6,+11.0,067,0105,1606954187,47.096 45,0009,0012,1021.5,+11.0,067,0120,1606954487,47.1 45,0010,0013,1021.5,+11.0,067,0105,1606954787,47.098 45,0008,0011,1021.5,+11.0,067,0093,1606955087,47.155 42,0011,0015,1021.4,+11.0,068,0095,1606955387,47.205 45,0008,0011,1021.4,+11.0,067,0111,1606955687,47.204 25,0009,0012,1021.4,+11.0,067,0113,1606955987,47.191 42,0006,0008,1021.4,+11.0,067,0094,1606956287,47.187 45,0009,0012,1021.8,+11.1,066,0077,1606956587,47.179 45,0009,0012,1021.6,+11.1,066,0097,1606956887,47.172 45,0010,0013,1021.6,+11.1,066,0109,1606957187,47.159 42,0008,0011,1021.7,+11.1,066,0087,1606957487,47.148 99,0009,0012,1021.7,+11.1,066,0084,1606957787,47.14 47,0010,0013,1021.7,+11.1,066,0093,1606958087,47.325 45,0009,0012,1021.7,+11.1,067,0109,1606958387,47.311 45,0007,0010,1021.4,+11.1,066,0090,1606958687,47.192 99,0008,0011,1021.5,+11.2,066,0105,1606958987,47.244 45,0008,0011,1021.3,+11.2,066,0103,1606959287,47.434 45,0007,0010,1021.3,+11.1,066,0104,1606959587,47.237 47,0009,0012,1021.2,+11.2,066,0126,1606959887,47.227 45,0008,0011,1021.1,+11.2,066,0091,1606960187,47.216 45,0009,0012,1021.2,+11.2,066,0119,1606960487,47.402 45,0008,0011,1021.0,+11.2,066,0092,1606960787,47.203 99,0006,0008,1020.9,+11.1,066,0105,1606961087,47.194 45,0010,0013,1021.1,+11.1,066,0100,1606961387,47.202 47,0007,0010,1021.0,+11.1,066,0107,1606961687,47.371 45,0008,0011,1021.0,+11.2,065,0090,1606961987,47.167 45,0007,0010,1020.9,+11.1,065,0091,1606962287,47.24 45,0007,0010,1021.1,+11.1,065,0082,1606962587,47.301 45,0007,0010,1020.9,+11.1,065,0078,1606962887,47.296 45,0007,0010,1020.9,+11.1,065,0093,1606963187,47.286 45,0007,0010,1021.0,+11.1,065,0098,1606963487,47.27 45,0006,0008,1020.8,+11.1,065,0123,1606963787,47.457 45,0008,0011,1020.8,+11.1,065,0100,1606964087,47.255 45,0009,0012,1021.0,+11.1,065,0107,1606964387,47.257 45,0008,0011,1020.6,+11.1,065,0102,1606964687,47.249 45,0007,0010,1020.6,+11.1,065,0110,1606964987,47.241 45,0012,0016,1020.8,+11.1,065,0118,1606965287,47.419 45,0007,0010,1020.7,+11.1,065,0106,1606965587,47.221 47,0008,0011,1021.0,+11.2,065,0102,1606965887,47.297 45,0008,0011,1020.6,+11.2,065,0101,1606966187,47.344 45,0009,0012,1020.8,+11.2,065,0119,1606966487,47.339 47,0008,0011,1020.7,+11.2,065,0091,1606966787,47.336 45,0007,0010,1020.6,+11.2,065,0095,1606967087,47.324 45,0007,0010,1020.5,+11.2,065,0101,1606967387,47.318 45,0008,0011,1020.5,+11.2,065,0095,1606967687,47.312 99,0007,0010,1020.7,+11.2,065,0102,1606967987,47.493 45,0008,0011,1020.5,+11.2,065,0100,1606968287,47.288 45,0008,0011,1020.7,+11.3,065,0105,1606968587,47.285 45,0007,0010,1020.6,+11.2,065,0103,1606968887,47.472 21,0009,0012,1020.7,+11.2,066,0112,1606969187,47.46 47,0008,0011,1020.7,+11.2,066,0090,1606969487,47.342 42,0008,0011,1020.5,+11.2,066,0110,1606969787,47.396 42,0007,0010,1020.5,+11.2,066,0101,1606970087,47.394 45,0008,0011,1020.8,+11.1,067,0102,1606970387,47.384 45,0010,0013,1020.7,+11.1,067,0088,1606970687,47.38 45,0007,0010,1020.4,+11.2,066,0084,1606970987,47.383 42,0008,0011,1020.5,+11.2,066,0109,1606971287,47.362 45,0007,0010,1020.6,+11.2,067,0113,1606971587,47.37 45,0006,0008,1020.7,+11.2,066,0094,1606971887,47.348 42,0008,0011,1020.9,+11.1,067,0097,1606972187,47.333 23,0007,0010,1020.6,+11.1,068,0109,1606972487,47.326 23,0008,0011,1020.8,+11.1,068,0081,1606972787,47.317 45,0008,0011,1020.9,+11.1,068,0097,1606973087,47.398 42,0010,0013,1020.9,+11.1,068,0106,1606973387,47.464 21,0008,0011,1021.0,+11.1,068,0089,1606973687,47.449 42,0011,0015,1020.9,+11.1,068,0096,1606973987,47.444 99,0009,0012,1020.6,+11.2,067,0083,1606974287,47.44 45,0009,0012,1020.5,+11.2,067,0085,1606974587,47.422 42,0009,0012,1020.8,+11.2,067,0115,1606974887,47.425 45,0008,0011,1021.1,+11.1,068,0112,1606975187,47.408 45,0008,0011,1020.6,+11.2,068,0101,1606975487,47.403 45,0010,0013,1020.5,+11.3,068,0101,1606975787,47.386 45,0008,0011,1020.7,+11.2,068,0114,1606976087,47.386 45,0009,0012,1020.7,+11.2,068,0114,1606976387,47.375 99,0008,0011,1020.9,+11.3,067,0092,1606976687,47.455 23,0009,0012,1020.9,+11.4,067,0102,1606976987,47.497 45,0008,0011,1020.7,+11.4,066,0089,1606977287,47.481 47,0008,0011,1020.6,+11.5,066,0103,1606977587,47.475 45,0007,0010,1020.8,+11.6,065,0093,1606977887,47.471 42,0048,0065,1020.8,+11.6,066,0102,1606978187,47.472 45,0045,0060,1020.7,+11.6,066,0104,1606978487,47.461 45,0043,0058,1020.9,+11.7,066,0092,1606978787,47.456 45,0024,0032,1020.9,+11.8,066,0116,1606979087,47.633 45,0020,0027,1020.9,+11.8,065,0108,1606979387,47.441 45,0012,0016,1021.1,+11.8,065,0103,1606979687,47.435 45,0013,0017,1021.1,+11.9,065,0091,1606979987,47.605 45,0013,0017,1021.0,+12.1,064,0110,1606980287,47.682 45,0013,0017,1020.9,+12.1,064,0099,1606980587,47.541 45,0011,0015,1021.1,+12.2,064,0096,1606980887,47.54 42,0010,0013,1020.9,+12.3,064,0116,1606981187,47.523 45,0013,0017,1020.9,+12.4,064,0114,1606981487,47.525 45,0009,0012,1020.8,+12.4,063,0111,1606981787,47.515 45,0010,0013,1020.9,+12.5,062,0101,1606982087,47.52 45,0009,0012,1021.2,+12.6,063,0109,1606982387,47.496 45,0008,0011,1021.2,+12.6,063,0092,1606982687,47.486 99,0008,0011,1021.0,+12.7,063,0099,1606982987,47.483 45,0009,0012,1020.9,+12.8,063,0092,1606983287,47.468 99,0009,0012,1021.1,+12.9,064,0106,1606983587,47.463 45,0009,0012,1021.1,+12.9,063,0126,1606983887,47.535 45,0010,0013,1021.2,+13.0,063,0095,1606984187,47.596 45,0010,0013,1021.1,+13.0,063,0088,1606984487,47.58 42,0009,0012,1021.2,+13.0,063,0104,1606984787,47.574 45,0009,0012,1021.3,+13.0,063,0090,1606985087,47.567 45,0008,0011,1021.1,+13.0,063,0095,1606985387,47.564 45,0015,0021,1020.9,+13.2,062,0114,1606985687,47.551 99,0009,0012,1021.1,+13.2,063,0098,1606985987,47.534 42,0007,0010,1020.6,+13.3,062,0105,1606986287,47.523 45,0009,0012,1020.9,+13.5,061,0081,1606986587,47.523 45,0010,0013,1020.8,+13.5,061,0124,1606986887,47.519 45,0011,0015,1020.8,+13.6,060,0103,1606987187,47.506 99,0008,0011,1020.8,+13.5,061,0092,1606987487,47.575 42,0009,0012,1020.6,+13.7,060,0086,1606987787,47.639 99,0009,0012,1020.6,+13.7,060,0086,1606988087,47.63 45,0006,0008,1020.6,+13.7,060,0097,1606988387,47.632 42,0007,0010,1020.6,+13.7,059,0097,1606988687,47.616 42,0008,0011,1020.5,+13.9,059,0102,1606988987,47.61 99,0008,0011,1020.6,+14.1,058,0089,1606989287,47.597 42,0008,0011,1020.4,+14.1,059,0100,1606989587,47.581 99,0006,0008,1020.2,+14.2,058,0112,1606989887,47.577 45,0008,0011,1020.2,+14.5,057,0092,1606990187,47.565 21,0007,0010,1020.0,+14.5,057,0113,1606990487,47.555 45,0007,0010,1020.2,+14.6,058,0086,1606990787,47.544 45,0006,0008,1020.1,+14.6,057,0100,1606991087,47.609 42,0006,0008,1020.0,+14.6,057,0111,1606991387,47.673 45,0011,0015,1020.0,+14.6,058,0096,1606991687,47.664 42,0009,0012,1020.4,+14.7,057,0088,1606991987,47.65 45,0015,0021,1020.0,+14.6,058,0082,1606992287,47.654 45,0009,0012,1019.8,+14.5,057,0110,1606992587,47.646 45,0012,0016,1019.7,+14.4,057,0090,1606992887,47.644 99,0009,0012,1019.9,+14.5,057,0081,1606993187,47.634 45,0011,0015,1019.4,+14.7,057,0101,1606993487,47.62 45,0007,0010,1019.7,+14.7,057,0103,1606993787,47.612 45,0007,0010,1019.4,+15.0,058,0112,1606994087,47.603 45,0008,0011,1019.4,+15.0,057,0094,1606994387,47.594 45,0008,0011,1019.7,+15.1,056,0092,1606994687,47.665 45,0009,0012,1019.5,+15.0,057,0102,1606994987,47.723 45,0007,0010,1019.4,+15.0,056,0094,1606995287,47.708 45,0008,0011,1019.2,+15.1,056,0096,1606995587,47.692 45,0015,0021,1019.3,+15.0,056,0104,1606995887,47.693 45,0010,0013,1019.0,+15.0,056,0093,1606996187,47.69 45,0007,0010,1019.0,+15.0,055,0100,1606996487,47.68 45,0009,0012,1019.0,+15.0,056,0112,1606996787,47.679 45,0010,0013,1018.9,+15.0,056,0099,1606997087,47.664 21,0015,0021,1018.8,+15.1,055,0084,1606997387,47.655 45,0011,0015,1018.7,+15.1,055,0088,1606997687,47.65 42,0012,0016,1018.6,+15.0,056,0103,1606997987,47.631 45,0013,0017,1018.7,+14.9,056,0105,1606998287,47.708 45,0012,0016,1019.0,+14.8,057,0106,1606998587,47.759 42,0011,0015,1018.6,+14.7,058,0108,1606998887,47.747 99,0013,0017,1018.7,+14.5,058,0111,1606999187,47.747 45,0009,0012,1018.3,+14.5,058,0090,1606999487,47.737 45,0011,0015,1018.4,+14.5,058,0104,1606999787,47.723 45,0010,0013,1018.6,+14.4,059,0104,1607000087,47.714 45,0010,0013,1018.7,+14.5,059,0082,1607000387,47.713 45,0010,0013,1018.5,+14.4,060,0078,1607000687,47.7 45,0012,0016,1018.8,+14.4,059,0112,1607000987,47.697 45,0010,0013,1018.7,+14.3,060,0102,1607001287,47.687 45,0010,0013,1018.7,+14.2,060,0098,1607001587,47.677 45,0011,0015,1018.9,+14.1,060,0092,1607001887,47.749 45,0010,0013,1018.7,+14.0,061,0110,1607002187,47.807 45,0012,0016,1018.8,+13.9,062,0085,1607002487,47.794 45,0013,0017,1018.8,+13.9,062,0100,1607002787,47.794 45,0011,0015,1018.8,+13.8,061,0104,1607003087,47.783 45,0010,0013,1018.8,+13.8,062,0106,1607003387,47.769 45,0010,0013,1018.7,+13.7,062,0081,1607003687,47.759 45,0015,0021,1018.6,+13.7,063,0095,1607003987,47.749 45,0016,0022,1018.7,+13.6,063,0095,1607004287,47.744 45,0012,0016,1018.6,+13.6,063,0103,1607004587,47.741 45,0018,0024,1018.6,+13.5,064,0112,1607004887,47.73 45,0011,0015,1018.6,+13.4,064,0087,1607005187,47.728 45,0010,0013,1018.4,+13.3,064,0111,1607005487,47.791 45,0010,0013,1018.5,+13.3,064,0098,1607005787,47.846 99,0012,0016,1018.7,+13.2,064,0101,1607006087,47.832 45,0010,0013,1018.6,+13.2,064,0104,1607006387,47.832 42,0009,0012,1018.3,+13.1,064,0104,1607006687,47.821 45,0009,0012,1018.4,+13.0,064,0107,1607006987,47.802 45,0009,0012,1018.3,+12.9,063,0113,1607007287,47.807 42,0010,0013,1018.5,+12.8,064,0101,1607007587,47.801 45,0009,0012,1018.4,+12.6,065,0089,1607007887,47.792 18,0009,0012,1018.1,+12.6,064,0106,1607008187,47.776 99,0010,0013,1018.5,+12.6,065,0092,1607008487,47.76 45,0012,0016,1018.2,+12.6,065,0098,1607008787,47.755 45,0010,0013,1018.3,+12.6,065,0101,1607009087,47.828 45,0010,0013,1018.5,+12.5,065,0115,1607009388,48.069 47,0012,0016,1018.2,+12.5,065,0107,1607009687,47.872 45,0010,0013,1018.3,+12.3,065,0091,1607009987,47.872 45,0011,0015,1018.3,+12.4,065,0101,1607010288,48.049 45,0010,0013,1018.3,+12.3,065,0106,1607010587,47.851 45,0009,0012,1018.3,+12.3,066,0093,1607010887,47.842 42,0009,0012,1018.1,+12.1,066,0096,1607011187,47.832 45,0009,0012,1018.2,+12.1,067,0090,1607011487,47.824 45,0011,0015,1018.1,+12.2,067,0094,1607011787,47.81 45,0010,0013,1018.1,+12.2,067,0105,1607012087,47.804 45,0010,0013,1018.0,+12.1,067,0096,1607012387,47.795 45,0010,0013,1018.1,+12.1,067,0105,1607012687,47.871 45,0012,0016,1018.0,+11.9,067,0101,1607012987,47.923 45,0009,0012,1018.3,+12.0,067,0101,1607013287,47.911 45,0009,0012,1018.1,+12.0,067,0109,1607013587,47.915 45,0009,0012,1018.2,+12.0,067,0104,1607013887,47.911 45,0009,0012,1018.1,+11.9,068,0093,1607014187,47.899 42,0009,0012,1017.8,+11.7,068,0101,1607014487,47.885 45,0013,0017,1017.9,+11.8,069,0085,1607014787,47.877 45,0009,0012,1017.9,+11.8,069,0101,1607015087,47.864 45,0012,0016,1018.2,+11.9,069,0109,1607015387,47.857 45,0013,0017,1018.1,+12.0,068,0099,1607015687,47.856 45,0010,0013,1018.0,+11.9,069,0104,1607015987,47.843 45,0012,0016,1017.9,+11.9,070,0091,1607016287,47.922 45,0013,0017,1017.7,+11.9,070,0095,1607016587,47.978 42,0011,0015,1017.8,+11.9,070,0106,1607016887,47.968 45,0011,0015,1017.6,+11.9,070,0102,1607017187,47.966 45,0011,0015,1017.6,+11.9,071,0110,1607017487,47.96 99,0013,0017,1017.6,+11.9,071,0105,1607017787,47.941 45,0011,0015,1017.5,+12.0,071,0102,1607018087,47.934 45,0013,0017,1017.4,+11.9,070,0097,1607018387,47.925 99,0012,0016,1017.4,+11.8,071,0115,1607018687,47.917 45,0010,0013,1017.3,+11.8,070,0088,1607018987,47.909 47,0012,0016,1017.4,+11.7,070,0091,1607019287,47.897 42,0011,0015,1017.2,+11.5,071,0097,1607019587,47.894 45,0011,0015,1017.2,+11.5,071,0107,1607019887,47.968 45,0012,0016,1017.1,+11.3,071,0092,1607020188,48.015 23,0014,0018,1017.2,+10.8,073,0102,1607020488,48.019 45,0011,0015,1017.2,+11.1,072,0096,1607020788,48.017 45,0013,0017,1017.1,+11.0,072,0081,1607021088,48.188 45,0011,0015,1016.9,+11.0,072,0112,1607021387,47.985 47,0012,0016,1016.9,+11.0,072,0110,1607021687,47.977 45,0012,0016,1017.3,+10.8,072,0104,1607021988,48.165 45,0013,0017,1017.0,+10.6,073,0105,1607022287,47.968 47,0012,0016,1016.9,+10.7,073,0089,1607022587,47.965 47,0012,0016,1017.2,+10.8,073,0091,1607022887,47.955 28,0010,0013,1017.2,+10.8,073,0097,1607023187,47.944 45,0010,0013,1017.0,+10.7,073,0094,1607023490,50.789 47,0013,0017,1017.4,+10.5,074,0097,1607023788,48.07 47,0011,0015,1017.0,+10.6,073,0093,1607024088,48.067 99,0010,0013,1017.2,+10.4,073,0113,1607024388,48.067 47,0013,0017,1017.2,+10.4,073,0093,1607024688,48.049 47,0012,0016,1017.2,+10.2,073,0102,1607024988,48.053 45,0010,0013,1016.9,+10.3,074,0092,1607025288,48.051 47,0008,0011,1017.0,+10.4,074,0116,1607025588,48.038 47,0010,0013,1017.1,+10.5,074,0101,1607025888,48.019 47,0010,0013,1017.0,+10.3,074,0107,1607026188,48.013 99,0010,0013,1017.0,+10.3,074,0093,1607026488,48.009 47,0010,0013,1017.1,+10.4,074,0101,1607026787,47.998 47,0011,0015,1016.9,+10.4,074,0090,1607027088,48.075 99,0011,0015,1016.9,+10.4,074,0091,1607027388,48.12 47,0010,0013,1017.0,+10.4,074,0100,1607027688,48.127 47,0011,0015,1016.7,+10.2,074,0098,1607027988,48.116 47,0010,0013,1016.7,+10.2,074,0100,1607028288,48.106 47,0010,0013,1016.6,+10.1,074,0107,1607028588,48.092 49,0015,0021,1016.6,+09.9,074,0101,1607028888,48.092 47,0010,0013,1016.6,+10.1,074,0093,1607029188,48.082 47,0012,0016,1016.7,+09.9,074,0096,1607029488,48.073 47,0011,0015,1016.6,+10.0,074,0106,1607029791,51.055 47,0010,0013,1016.8,+09.9,075,0086,1607030088,48.062 52,0013,0017,1016.7,+10.0,075,0112,1607030388,48.048 99,0012,0016,1016.2,+10.0,075,0102,1607030688,48.122 49,0014,0018,1016.1,+09.9,075,0082,1607030988,48.191 28,0012,0016,1016.3,+10.0,075,0077,1607031288,48.182 49,0012,0016,1016.4,+10.1,076,0092,1607031588,48.171 47,0023,0031,1016.3,+10.1,076,0090,1607031888,48.168 49,0013,0017,1016.0,+10.2,075,0095,1607032188,48.155 49,0016,0022,1016.4,+10.1,076,0124,1607032488,48.153 49,0014,0018,1016.3,+10.1,076,0099,1607032788,48.132 47,0013,0017,1016.0,+10.2,076,0081,1607033088,48.131 49,0014,0018,1015.9,+10.2,076,0083,1607033388,48.124 49,0011,0015,1016.2,+10.4,075,0089,1607033688,48.118 49,0013,0017,1015.9,+10.6,075,0101,1607033988,48.112 49,0017,0023,1016.0,+10.5,075,0110,1607034288,48.177 49,0013,0017,1016.0,+10.3,076,0094,1607034588,48.234 49,0012,0016,1015.6,+10.4,075,0089,1607034888,48.226 25,0012,0016,1015.7,+10.2,076,0114,1607035188,48.22 49,0014,0018,1015.8,+10.2,076,0086,1607035488,48.219 49,0012,0016,1015.5,+10.1,075,0097,1607035788,48.208 49,0012,0016,1015.4,+10.2,075,0099,1607036088,48.196 52,0013,0017,1015.4,+10.1,075,0097,1607036388,48.206 49,0014,0018,1015.5,+10.0,076,0109,1607036688,48.188 49,0014,0018,1015.4,+10.1,075,0094,1607036988,48.179 49,0011,0015,1015.5,+10.1,075,0106,1607037288,48.173 49,0014,0018,1015.2,+09.9,075,0087,1607037588,48.159 52,0012,0016,1015.3,+10.0,075,0121,1607037888,48.226 49,0016,0022,1015.3,+09.9,075,0104,1607038188,48.287 99,0011,0015,1015.1,+10.0,075,0105,1607038488,48.275 49,0013,0017,1015.2,+10.0,075,0090,1607038788,48.267 49,0011,0015,1015.1,+10.0,076,0085,1607039088,48.271 49,0015,0021,1014.8,+09.8,076,0077,1607039388,48.261 49,0013,0017,1015.1,+09.9,076,0102,1607039688,48.25 49,0013,0017,1014.9,+10.0,076,0094,1607039988,48.241 49,0008,0011,1015.2,+10.2,076,0110,1607040288,48.42 49,0010,0013,1015.1,+10.3,076,0099,1607040588,48.23 25,0012,0016,1014.9,+10.8,074,0094,1607040888,48.224 49,0011,0015,1014.7,+10.7,074,0102,1607041188,48.221 99,0013,0017,1014.8,+10.4,074,0094,1607041488,48.295 47,0012,0016,1014.9,+10.4,075,0108,1607041788,48.344 49,0012,0016,1014.8,+10.4,075,0111,1607042088,48.339 49,0012,0016,1014.9,+10.4,075,0105,1607042388,48.337 49,0013,0017,1014.9,+10.2,075,0115,1607042688,48.327 49,0014,0018,1014.4,+10.3,075,0103,1607042988,48.321 49,0012,0016,1014.6,+10.2,075,0102,1607043288,48.305 49,0011,0015,1014.7,+10.2,075,0095,1607043588,48.299 49,0012,0016,1014.8,+10.1,075,0095,1607043888,48.289 99,0014,0018,1014.8,+10.0,075,0101,1607044188,48.293 49,0015,0021,1014.7,+10.0,075,0098,1607044488,48.283 49,0012,0016,1014.6,+10.0,075,0118,1607044788,48.271 49,0013,0017,1014.6,+10.3,075,0113,1607045088,48.345 52,0014,0018,1014.5,+10.4,076,0090,1607045388,48.397 49,0013,0017,1014.4,+10.3,076,0102,1607045688,48.394 23,0015,0021,1014.6,+10.3,076,0107,1607045988,48.384 49,0013,0017,1014.3,+10.2,075,0096,1607046288,48.372 49,0013,0017,1014.6,+10.3,075,0082,1607046588,48.369 49,0014,0018,1014.6,+10.3,075,0111,1607046888,48.368 49,0013,0017,1014.5,+10.3,075,0096,1607047188,48.358 99,0015,0021,1014.5,+10.2,075,0096,1607047488,48.348 49,0013,0017,1014.2,+10.1,076,0097,1607047788,48.333 49,0013,0017,1014.4,+10.3,076,0099,1607048088,48.334 52,0013,0017,1014.2,+10.2,076,0091,1607048388,48.324 49,0013,0017,1014.3,+10.2,076,0104,1607048688,48.388 49,0016,0022,1013.9,+10.1,076,0086,1607048988,48.444 49,0012,0016,1014.1,+10.3,076,0099,1607049288,48.44 49,0016,0022,1014.0,+10.4,077,0094,1607049588,48.426 49,0014,0018,1013.7,+10.7,076,0096,1607049888,48.429 49,0015,0021,1013.9,+10.8,077,0100,1607050188,48.408 49,0016,0022,1014.0,+10.8,076,0094,1607050488,48.409 49,0017,0023,1013.8,+10.9,076,0105,1607050788,48.403 47,0014,0018,1013.8,+11.1,076,0109,1607051088,48.391 99,0019,0026,1013.5,+11.2,076,0113,1607051388,48.39 49,0016,0022,1013.6,+11.9,076,0107,1607051688,48.374 47,0018,0024,1013.7,+12.1,076,0095,1607051988,48.368 99,0017,0023,1013.5,+11.8,076,0097,1607052288,48.447 47,0018,0024,1013.2,+12.0,074,0089,1607052588,48.499 47,0016,0022,1013.5,+11.9,073,0104,1607052888,48.482 99,0015,0021,1013.3,+11.8,074,0097,1607053188,48.474 47,0015,0021,1013.0,+11.7,074,0097,1607053488,48.469 47,0015,0021,1013.0,+11.7,073,0110,1607053788,48.459 45,0013,0017,1013.1,+11.6,074,0116,1607054088,48.449 47,0015,0021,1012.9,+11.6,074,0091,1607054388,48.448 45,0016,0022,1012.9,+11.6,074,0086,1607054688,48.435 45,0015,0021,1013.1,+11.7,073,0100,1607054988,48.433 47,0016,0022,1012.9,+11.9,073,0115,1607055288,48.424 47,0016,0022,1013.0,+12.2,072,0095,1607055588,48.416 47,0016,0022,1013.0,+12.3,071,0093,1607055888,48.48 45,0012,0016,1012.9,+12.0,073,0110,1607056188,48.535 45,0019,0026,1012.8,+12.0,073,0088,1607056488,48.54 45,0014,0018,1012.7,+11.9,073,0107,1607056788,48.525 45,0012,0016,1012.8,+12.0,071,0090,1607057088,48.512 42,0014,0018,1012.8,+12.2,070,0103,1607057388,48.513 45,0017,0023,1013.0,+12.4,070,0102,1607057688,48.499 45,0018,0024,1012.5,+12.6,069,0081,1607057988,48.512 45,0016,0022,1012.7,+12.6,070,0093,1607058288,48.499 45,0019,0026,1012.6,+12.7,070,0110,1607058588,48.491 45,0014,0018,1012.5,+12.6,070,0080,1607058888,48.478 45,0021,0028,1012.7,+12.5,070,0091,1607059188,48.471 45,0014,0018,1012.8,+12.6,070,0083,1607059488,48.54 45,0014,0018,1013.1,+12.4,071,0104,1607059788,48.592 45,0011,0015,1012.7,+12.7,067,0095,1607060088,48.595 45,0016,0022,1012.5,+12.5,067,0107,1607060388,48.585 45,0013,0017,1012.7,+12.7,066,0089,1607060688,48.567 45,0014,0018,1012.6,+12.7,066,0084,1607060988,48.556 45,0013,0017,1012.7,+12.6,067,0104,1607061288,48.552 47,0014,0018,1012.4,+12.7,065,0103,1607061588,48.531 99,0011,0015,1012.5,+13.1,060,0109,1607061888,48.526 45,0013,0017,1012.5,+13.4,060,0082,1607062188,48.512 45,0016,0022,1012.6,+13.5,063,0100,1607062488,48.516 42,0011,0015,1012.7,+14.0,067,0107,1607062788,48.509 47,0014,0018,1012.9,+13.9,068,0105,1607063088,48.572 45,0012,0016,1012.5,+13.7,065,0095,1607063388,48.622 45,0017,0023,1012.8,+13.7,067,0103,1607063688,48.617 47,0014,0018,1012.7,+13.6,066,0093,1607063988,48.616 45,0014,0018,1012.6,+13.9,064,0119,1607064288,48.608 42,0013,0017,1012.8,+13.8,063,0096,1607064588,48.596 45,0016,0022,1012.6,+13.9,062,0106,1607064888,48.586 45,0015,0021,1012.6,+14.0,062,0101,1607065188,48.592 45,0017,0023,1012.4,+14.0,064,0095,1607065488,48.568 45,0016,0022,1012.4,+14.0,065,0145,1607065788,48.571 47,0014,0018,1012.5,+14.0,065,0102,1607066088,48.558 45,0018,0024,1012.5,+14.2,064,0096,1607066388,48.545 45,0016,0022,1012.6,+14.1,065,0105,1607066688,48.62 99,0016,0022,1012.6,+14.1,065,0105,1607066988,48.681 47,0017,0023,1012.7,+14.1,066,0101,1607067288,48.666 59,0020,0027,1013.0,+13.9,068,0112,1607067588,48.665 59,0019,0026,1012.8,+13.8,070,0111,1607067888,48.65 59,0019,0026,1012.6,+13.7,072,0102,1607068188,48.631 59,0015,0021,1012.6,+13.7,073,0104,1607068488,48.635 59,0018,0024,1012.8,+13.7,073,0098,1607068788,48.624 59,0018,0024,1013.1,+13.6,074,0129,1607069088,48.613 59,0025,0034,1013.0,+13.6,074,0104,1607069388,48.594 57,0021,0028,1012.9,+13.6,075,0114,1607069688,48.599 57,0020,0027,1012.7,+13.6,075,0100,1607069988,48.581 54,0019,0026,1012.7,+13.6,075,0119,1607070288,48.651 57,0018,0024,1012.4,+13.6,075,0107,1607070588,48.715 54,0017,0023,1012.4,+13.6,075,0102,1607070888,48.702 54,0019,0026,1012.4,+13.6,075,0122,1607071188,48.692 57,0018,0024,1012.7,+13.7,074,0100,1607071488,48.691 99,0024,0032,1012.5,+13.7,074,0107,1607071788,48.675 57,0025,0034,1012.4,+13.7,076,0104,1607072088,48.68 57,0024,0032,1012.1,+13.7,077,0113,1607072388,48.658 57,0028,0038,1012.0,+13.8,077,0098,1607072688,48.653 57,0024,0032,1012.0,+13.8,077,0102,1607072988,48.64 57,0022,0029,1012.3,+13.8,076,0104,1607073288,48.642 59,0021,0028,1012.1,+13.8,077,0114,1607073588,48.634 57,0021,0028,1012.2,+13.8,076,0113,1607073888,48.709 54,0019,0026,1011.9,+13.7,076,0143,1607074188,48.946 54,0021,0028,1012.0,+13.8,076,0114,1607074488,48.742 21,0027,0037,1011.9,+13.9,075,0111,1607074788,48.929 52,0031,0043,1012.0,+13.9,076,0126,1607075088,48.728 52,0024,0032,1012.1,+13.9,077,0099,1607075388,48.716 52,0031,0043,1011.9,+14.0,076,0122,1607075688,48.713 49,0034,0047,1011.9,+14.2,076,0090,1607075988,48.711 47,0034,0047,1012.0,+14.2,076,0121,1607076288,48.699 47,0030,0042,1011.6,+14.4,076,0104,1607076588,48.701 45,0029,0039,1011.5,+14.6,076,0114,1607076888,48.683 45,0028,0038,1011.6,+14.8,076,0105,1607077188,48.67 45,0027,0037,1011.5,+15.0,075,0092,1607077488,48.747 99,0026,0036,1011.9,+15.2,074,0105,1607077788,48.804 45,0028,0038,1011.3,+15.3,074,0104,1607078088,48.795 45,0030,0042,1011.4,+15.4,074,0094,1607078388,48.784 45,0030,0042,1011.3,+15.6,073,0121,1607078688,48.779 45,0025,0034,1011.4,+15.7,072,0123,1607078988,48.771 99,0024,0032,1011.3,+15.8,072,0101,1607079288,48.769 42,0024,0032,1011.2,+16.0,072,0103,1607079588,48.759 45,0024,0032,1011.3,+15.9,073,0097,1607079888,48.743 45,0027,0037,1011.2,+16.0,073,0099,1607080188,48.731 42,0022,0029,1011.3,+16.0,073,0096,1607080488,48.723 45,0021,0028,1011.1,+16.2,072,0090,1607080788,48.718 42,0021,0028,1011.3,+16.3,072,0108,1607081088,48.796 47,0022,0029,1010.6,+16.3,072,0105,1607081388,48.845 99,0022,0029,1010.8,+16.3,073,0113,1607081688,48.845 47,0028,0038,1010.9,+16.3,073,0089,1607081988,48.835 47,0025,0034,1010.8,+16.3,073,0087,1607082288,48.823 45,0026,0036,1011.0,+16.3,072,0087,1607082588,48.812 25,0022,0029,1011.1,+16.4,072,0108,1607082888,48.8 45,0022,0029,1010.9,+16.5,072,0106,1607083188,48.801 45,0024,0032,1010.9,+16.6,072,0102,1607083488,48.779 45,0023,0031,1010.8,+16.7,073,0112,1607083788,48.761 45,0022,0029,1010.9,+16.9,072,0104,1607084088,48.761 45,0020,0027,1010.6,+17.0,071,0095,1607084388,48.749 45,0020,0027,1010.4,+17.0,071,0095,1607084688,48.832 45,0020,0027,1010.6,+17.2,071,0089,1607084988,48.884 45,0022,0029,1010.6,+17.2,072,0081,1607085288,48.882 18,0021,0028,1010.7,+17.1,072,0127,1607085588,48.865 47,0015,0021,1010.3,+17.0,073,0084,1607085888,48.858 99,0015,0021,1010.6,+16.8,074,0122,1607086188,48.839 54,0012,0016,1010.7,+16.7,076,0106,1607086488,48.84 54,0013,0017,1010.6,+16.7,076,0077,1607086788,48.828 52,0017,0023,1010.4,+16.7,077,0110,1607087088,48.805 52,0010,0013,1010.5,+16.7,077,0086,1607087388,48.799 49,0013,0017,1010.8,+16.8,077,0101,1607087688,48.8 49,0009,0012,1010.7,+16.7,077,0101,1607087988,48.784 47,0010,0013,1010.8,+16.8,077,0084,1607088288,48.869 47,0008,0011,1010.7,+16.9,076,0101,1607088588,48.92 99,0009,0012,1010.6,+16.8,077,0093,1607088888,48.908 45,0007,0010,1010.8,+16.8,076,0104,1607089188,48.904 99,0006,0008,1010.7,+16.9,076,0097,1607089488,48.9 47,0006,0008,1010.7,+16.9,076,0110,1607089788,48.891 45,0006,0008,1010.9,+16.8,076,0110,1607090088,48.88 45,0009,0012,1010.9,+16.7,074,0097,1607090388,48.871 99,0003,0005,1010.9,+16.5,071,0086,1607090688,48.864 45,0003,0005,1010.7,+16.4,067,0087,1607090988,48.851 47,0003,0005,1010.7,+16.4,065,0099,1607091288,48.835 45,0002,0003,1010.8,+16.3,065,0111,1607091588,48.84 45,0002,0003,1010.9,+16.2,067,0125,1607091888,48.915 99,0002,0003,1011.0,+16.2,068,0112,1607092188,48.955 42,0008,0011,1010.7,+16.1,069,0083,1607092488,48.947 42,0003,0005,1010.9,+16.1,070,0092,1607092788,48.944 47,0003,0005,1011.3,+16.1,070,0115,1607093088,48.936 45,0002,0003,1011.4,+16.0,071,0109,1607093388,48.954 42,0012,0016,1011.2,+15.9,070,0091,1607093688,48.919 45,0007,0010,1011.1,+15.9,070,0089,1607093988,48.912 45,0004,0006,1011.1,+15.8,070,0085,1607094288,48.906 45,0008,0011,1011.1,+15.8,069,0106,1607094588,48.904 42,0004,0006,1011.5,+15.8,070,0096,1607094888,48.891 45,0003,0005,1011.6,+15.8,070,0098,1607095188,48.876 42,0006,0008,1011.7,+15.8,071,0105,1607095488,48.949 45,0008,0011,1011.6,+15.8,072,0099,1607095788,48.993 99,0008,0011,1011.6,+15.7,072,0101,1607096088,48.991 42,0011,0015,1011.5,+15.7,073,0106,1607096388,48.981 42,0005,0007,1011.5,+15.8,073,0094,1607096688,48.981 42,0006,0008,1011.6,+15.8,074,0097,1607096988,48.978 16,0005,0007,1011.7,+15.9,075,0092,1607097288,48.96 45,0004,0006,1011.8,+15.8,075,0086,1607097588,48.939 47,0005,0007,1011.5,+15.9,075,0088,1607097888,48.945 45,0006,0008,1011.8,+15.9,076,0124,1607098188,48.939 45,0005,0007,1011.7,+15.9,076,0103,1607098488,48.934 42,0007,0010,1011.7,+15.9,076,0088,1607098788,48.917 21,0004,0006,1011.3,+15.9,076,0084,1607099088,48.989 47,0005,0007,1011.5,+16.0,076,0110,1607099389,49.044 42,0006,0008,1011.4,+15.9,076,0114,1607099689,49.03 99,0009,0012,1011.6,+16.0,076,0097,1607099989,49.03 45,0005,0007,1011.6,+16.0,076,0103,1607100289,49.016 45,0006,0008,1011.6,+16.0,076,0090,1607100588,48.999 42,0012,0016,1012.0,+16.0,076,0097,1607100888,48.996 16,0009,0012,1011.9,+16.1,076,0090,1607101188,48.994 45,0014,0018,1012.3,+16.1,076,0092,1607101488,48.98 42,0006,0008,1012.1,+16.2,076,0102,1607101788,48.969 18,0012,0016,1012.3,+16.2,077,0116,1607102088,48.957 45,0010,0013,1012.2,+16.3,076,0095,1607102388,48.961 42,0007,0010,1012.2,+16.3,076,0099,1607102689,49.019 42,0007,0010,1012.1,+16.3,076,0099,1607102989,49.078 42,0009,0012,1012.1,+16.4,076,0087,1607103289,49.07 99,0006,0008,1012.5,+16.3,076,0119,1607103589,49.063 45,0008,0011,1012.2,+16.3,076,0085,1607103889,49.055 45,0006,0008,1012.4,+16.3,076,0117,1607104189,49.04 45,0009,0012,1012.7,+16.3,076,0115,1607104489,49.026 45,0008,0011,1012.6,+16.3,077,0099,1607104789,49.029 99,0007,0010,1012.3,+16.3,077,0097,1607105089,49.016 45,0008,0011,1012.7,+16.3,077,0097,1607105389,49.01 45,0007,0010,1012.4,+16.3,077,0098,1607105688,49 99,0009,0012,1012.4,+16.4,077,0093,1607105988,48.974 23,0010,0013,1012.7,+16.4,077,0107,1607106289,49.067 42,0009,0012,1012.6,+16.3,077,0100,1607106589,49.112 45,0008,0011,1012.8,+16.3,078,0122,1607106889,49.109 45,0010,0013,1012.6,+16.3,078,0117,1607107189,49.098 42,0011,0015,1013.1,+16.4,078,0097,1607107489,49.084 45,0017,0023,1013.3,+16.5,078,0086,1607107789,49.082 42,0020,0027,1013.2,+16.5,078,0107,1607108089,49.074 45,0014,0018,1013.1,+16.4,078,0091,1607108389,49.057 45,0008,0011,1013.3,+16.5,078,0113,1607108689,49.039 45,0012,0016,1013.4,+16.5,078,0095,1607108989,49.031 42,0009,0012,1013.2,+16.5,077,0114,1607109289,49.019 99,0006,0008,1013.3,+16.5,077,0098,1607109589,49.014 99,0013,0017,1013.3,+16.5,077,0085,1607109889,49.079 45,0011,0015,1013.2,+16.5,077,0094,1607110189,49.14 45,0013,0017,1013.2,+16.5,077,0106,1607110489,49.135 42,0010,0013,1013.2,+16.5,077,0097,1607110789,49.123 99,0009,0012,1013.1,+16.5,078,0121,1607111089,49.122 45,0016,0022,1013.3,+16.5,078,0103,1607111389,49.112 42,0014,0018,1013.2,+16.4,078,0078,1607111689,49.104 45,0013,0017,1012.9,+16.4,078,0117,1607111989,49.101 64,0015,0021,1013.2,+16.4,078,0097,1607112289,49.083 59,0008,0011,1013.0,+15.8,077,0102,1607112589,49.073 64,0010,0013,1013.0,+16.0,080,0104,1607112889,49.069 59,0008,0011,1013.0,+16.0,081,0116,1607113189,49.06 59,0005,0007,1013.0,+15.9,081,0119,1607113489,49.137 59,0014,0018,1013.3,+15.9,081,0111,1607113789,49.196 57,0010,0013,1013.2,+15.9,081,0108,1607114089,49.186 57,0009,0012,1013.2,+15.8,081,0111,1607114389,49.177 54,0007,0010,1013.1,+15.8,081,0095,1607114689,49.165 54,0007,0010,1013.3,+15.8,081,0118,1607114989,49.167 52,0011,0015,1013.3,+15.8,081,0102,1607115289,49.145 57,0010,0013,1013.4,+15.5,079,0107,1607115589,49.145 54,0007,0010,1013.6,+15.6,080,0082,1607115889,49.14 57,0008,0011,1013.8,+15.5,080,0104,1607116189,49.111 61,0011,0015,1013.7,+15.3,079,0116,1607116489,49.096 61,0007,0010,1013.9,+15.0,079,0103,1607116789,49.097 61,0008,0011,1014.2,+15.0,079,0105,1607117089,49.174 64,0009,0012,1014.6,+15.0,080,0121,1607117389,49.23 64,0014,0018,1014.5,+14.9,080,0117,1607117689,49.22 64,0009,0012,1014.5,+14.9,080,0111,1607117989,49.203 61,0014,0018,1014.3,+14.8,081,0089,1607118289,49.203 59,0004,0006,1014.6,+14.5,082,0124,1607118589,49.195 57,0005,0007,1014.4,+14.6,081,0106,1607118889,49.176 59,0004,0006,1014.6,+14.5,081,0106,1607119189,49.175 64,0004,0006,1014.6,+14.5,081,0102,1607119489,49.166 59,0003,0005,1014.3,+14.5,081,0097,1607119789,49.161 57,0002,0003,1014.4,+14.4,081,0106,1607120089,49.144 59,0002,0003,1014.6,+14.3,080,0127,1607120389,49.141 59,0004,0006,1014.6,+14.3,081,0100,1607120689,49.22 59,0003,0005,1014.5,+14.2,080,0107,1607120989,49.268 59,0001,0002,1014.2,+14.3,080,0099,1607121289,49.253 57,0001,0002,1014.2,+14.2,080,0102,1607121589,49.247 57,0002,0003,1014.4,+14.1,080,0106,1607121891,51.887 61,0002,0003,1014.4,+14.1,080,0115,1607122189,49.233 57,0002,0003,1014.4,+14.1,079,0109,1607122489,49.219 59,0002,0003,1014.1,+14.1,080,0131,1607122789,49.212 59,0005,0007,1014.2,+14.0,080,0102,1607123089,49.2 99,0000,0001,1014.1,+14.0,080,0101,1607123389,49.193 59,0001,0002,1014.1,+13.9,080,0107,1607123689,49.177 59,0002,0003,1014.1,+14.0,080,0110,1607123989,49.177 59,0001,0002,1014.0,+14.0,080,0105,1607124289,49.249 99,0002,0003,1014.3,+13.9,080,0119,1607124589,49.3 61,0003,0005,1014.1,+13.8,080,0130,1607124889,49.297 59,0003,0005,1014.3,+13.8,080,0106,1607125189,49.276 59,0003,0005,1014.3,+13.8,081,0108,1607125489,49.273 59,0004,0006,1014.1,+13.8,081,0107,1607125789,49.268 61,0002,0003,1014.4,+13.8,081,0114,1607126089,49.26 61,0002,0003,1014.4,+13.8,081,0104,1607126389,49.248 61,0001,0002,1014.7,+13.8,081,0122,1607126689,49.246 23,0002,0003,1014.5,+13.8,081,0117,1607126989,49.24 13,0002,0003,1014.3,+13.8,081,0109,1607127289,49.229 59,0002,0003,1014.5,+13.8,081,0124,1607127589,49.23 59,0003,0005,1014.4,+13.8,081,0087,1607127889,49.293 61,0003,0005,1014.6,+13.8,081,0107,1607128189,49.336 59,0002,0003,1014.6,+13.8,081,0118,1607128489,49.337 57,0007,0010,1014.5,+13.9,080,0130,1607128789,49.333 59,0002,0003,1014.4,+13.8,081,0113,1607129089,49.315 59,0006,0008,1014.4,+13.8,081,0114,1607129389,49.306 59,0002,0003,1014.6,+13.8,081,0136,1607129689,49.299 57,0002,0003,1014.5,+13.8,081,0120,1607129989,49.295 99,0002,0003,1014.4,+13.8,081,0110,1607130289,49.286 59,0004,0006,1014.3,+13.7,081,0120,1607130589,49.282 57,0002,0003,1014.3,+13.7,081,0131,1607130889,49.259 54,0003,0005,1014.4,+13.7,081,0128,1607131189,49.259 54,0002,0003,1014.2,+13.7,081,0100,1607131489,49.337 99,0002,0003,1014.1,+13.7,081,0112,1607131789,49.376 52,0002,0003,1014.3,+13.7,081,0112,1607132089,49.375 99,0003,0005,1014.4,+13.7,081,0105,1607132389,49.359 99,0005,0007,1014.2,+13.7,081,0117,1607132689,49.35 52,0002,0003,1014.3,+13.7,081,0080,1607132989,49.353 49,0004,0006,1014.2,+13.7,080,0111,1607133289,49.347 52,0002,0003,1014.0,+13.6,080,0109,1607133589,49.333 99,0002,0003,1013.9,+13.6,080,0098,1607133889,49.319 52,0002,0003,1013.9,+13.6,080,0098,1607134189,49.312 52,0002,0003,1013.9,+13.6,080,0099,1607134489,49.291 52,0002,0003,1014.4,+13.6,080,0103,1607134789,49.295 52,0002,0003,1014.5,+13.5,080,0106,1607135089,49.373 52,0002,0003,1014.7,+13.5,081,0102,1607135389,49.422 52,0002,0003,1014.3,+13.4,081,0097,1607135689,49.427 52,0006,0008,1014.3,+13.4,081,0086,1607135989,49.411 52,0003,0005,1014.3,+13.3,082,0096,1607136289,49.404 52,0002,0003,1014.5,+13.3,081,0093,1607136589,49.39 99,0002,0003,1014.3,+13.1,082,0093,1607136889,49.383 52,0001,0002,1014.6,+13.2,082,0106,1607137189,49.362 52,0003,0005,1014.5,+13.1,082,0105,1607137489,49.363 52,0003,0005,1014.8,+12.9,082,0095,1607137789,49.353 54,0004,0006,1014.3,+13.0,081,0102,1607138089,49.343 52,0002,0003,1014.4,+13.0,081,0095,1607138389,49.336 52,0005,0007,1014.3,+13.0,081,0107,1607138689,49.417 54,0001,0002,1014.5,+12.8,081,0101,1607138989,49.474 54,0003,0005,1014.5,+12.8,081,0106,1607139289,49.472 52,0003,0005,1014.4,+12.8,081,0101,1607139589,49.458 52,0002,0003,1014.7,+12.7,080,0113,1607139889,49.467 54,0004,0006,1014.6,+12.7,081,0099,1607140189,49.451 52,0003,0005,1014.7,+12.7,081,0085,1607140489,49.447 52,0004,0006,1014.6,+12.7,082,0079,1607140789,49.431 54,0003,0005,1014.8,+12.7,082,0111,1607141089,49.434 54,0003,0005,1014.8,+12.6,082,0103,1607141389,49.413 54,0002,0003,1014.9,+12.6,082,0085,1607141689,49.407 52,0002,0003,1014.7,+12.6,083,0106,1607141989,49.396 54,0004,0006,1014.5,+12.6,082,0091,1607142289,49.468 52,0004,0006,1014.6,+12.5,083,0098,1607142589,49.535 54,0002,0003,1014.6,+12.4,082,0091,1607142889,49.512 21,0003,0005,1014.9,+12.6,082,0107,1607143189,49.51 54,0003,0005,1014.8,+12.5,082,0093,1607143489,49.501 54,0002,0003,1014.6,+12.5,082,0096,1607143789,49.493 54,0002,0003,1014.7,+12.5,082,0091,1607144089,49.498 52,0003,0005,1014.9,+12.5,082,0105,1607144389,49.474 52,0005,0007,1014.7,+12.4,082,0093,1607144689,49.475 99,0003,0005,1014.7,+12.5,082,0112,1607144992,52.091 54,0002,0003,1014.7,+12.4,082,0087,1607145289,49.45 54,0002,0003,1014.9,+12.5,082,0107,1607145589,49.452 52,0002,0003,1015.0,+12.5,082,0088,1607145889,49.524 99,0004,0006,1015.4,+12.4,083,0112,1607146189,49.573 54,0002,0003,1015.1,+12.5,083,0102,1607146489,49.558 52,0005,0007,1014.7,+12.6,083,0100,1607146789,49.56 52,0002,0003,1015.2,+12.7,083,0095,1607147089,49.546 52,0005,0007,1015.2,+12.7,084,0096,1607147389,49.536 52,0002,0003,1015.1,+12.8,083,0101,1607147689,49.531 52,0005,0007,1014.9,+13.0,084,0087,1607147989,49.526 49,0003,0005,1015.3,+13.1,084,0103,1607148289,49.519 99,0002,0003,1015.2,+13.1,084,0092,1607148589,49.503 49,0003,0005,1015.3,+13.2,084,0100,1607148889,49.504 49,0004,0006,1015.4,+13.3,084,0105,1607149189,49.494 49,0005,0007,1015.4,+13.4,084,0121,1607149489,49.567 99,0004,0006,1015.4,+13.4,084,0083,1607149789,49.614 49,0004,0006,1015.5,+13.4,084,0104,1607150089,49.605 49,0006,0008,1015.3,+13.5,084,0099,1607150389,49.597 49,0003,0005,1015.5,+13.6,084,0095,1607150689,49.591 49,0004,0006,1015.6,+13.7,084,0084,1607150989,49.578 47,0004,0006,1015.7,+13.8,084,0085,1607151289,49.582 47,0003,0005,1015.7,+13.9,084,0102,1607151589,49.573 47,0005,0007,1015.6,+14.0,084,0110,1607151889,49.562 47,0007,0010,1015.7,+14.2,084,0100,1607152189,49.55 47,0004,0006,1015.5,+14.4,084,0101,1607152489,49.548 47,0003,0005,1015.8,+14.5,084,0113,1607152789,49.536 45,0003,0005,1015.8,+14.7,084,0116,1607153089,49.618 47,0003,0005,1015.8,+15.0,084,0079,1607153389,49.658 45,0004,0006,1015.8,+15.1,083,0105,1607153689,49.659 45,0004,0006,1016.1,+15.3,082,0098,1607153989,49.643 45,0006,0008,1016.1,+15.4,080,0094,1607154289,49.643 45,0002,0003,1016.0,+15.5,079,0103,1607154589,49.627 47,0004,0006,1016.4,+15.5,079,0108,1607154889,49.62 45,0004,0006,1016.2,+15.9,080,0108,1607155189,49.609 45,0007,0010,1016.5,+15.8,078,0109,1607155489,49.584 45,0004,0006,1016.5,+15.8,076,0097,1607155789,49.588 45,0001,0002,1016.6,+15.8,076,0099,1607156089,49.585 47,0003,0005,1016.5,+15.8,076,0095,1607156389,49.569 23,0003,0005,1016.6,+15.9,077,0090,1607156689,49.647 99,0006,0008,1016.4,+16.0,078,0085,1607156989,49.694 47,0005,0007,1016.6,+16.2,077,0108,1607157289,49.69 99,0007,0010,1016.7,+16.6,077,0104,1607157589,49.677 45,0005,0007,1016.7,+16.6,075,0106,1607157889,49.672 45,0003,0005,1016.7,+17.0,074,0086,1607158189,49.663 45,0004,0006,1016.5,+17.0,073,0103,1607158489,49.65 99,0003,0005,1016.4,+17.2,072,0088,1607158789,49.642 45,0002,0003,1016.6,+17.4,071,0093,1607159089,49.647 45,0003,0005,1016.7,+17.4,071,0090,1607159389,49.633 21,0003,0005,1016.7,+17.7,071,0098,1607159689,49.628 45,0004,0006,1016.4,+17.9,069,0105,1607159989,49.61 99,0004,0006,1016.5,+18.4,069,0099,1607160289,49.692 47,0003,0005,1016.3,+18.5,068,0115,1607160589,49.734 45,0003,0005,1016.4,+18.6,067,0098,1607160892,52.708 45,0005,0007,1016.3,+18.9,066,0090,1607161189,49.719 45,0002,0003,1016.5,+18.9,066,0104,1607161489,49.709 45,0002,0003,1016.6,+18.7,066,0111,1607161789,49.699 45,0003,0005,1016.4,+19.1,065,0091,1607162089,49.69 45,0002,0003,1016.4,+19.1,064,0108,1607162389,49.675 45,0004,0006,1016.5,+19.2,064,0096,1607162689,49.668 47,0003,0005,1016.5,+19.5,063,0107,1607162989,49.665 45,0003,0005,1016.3,+19.2,063,0104,1607163289,49.639 45,0003,0005,1016.4,+19.5,062,0092,1607163589,49.634 45,0003,0005,1016.3,+19.3,062,0085,1607163889,49.707 45,0004,0006,1016.1,+19.6,060,0088,1607164189,49.761 47,0002,0003,1016.5,+19.8,060,0107,1607164489,49.75 45,0003,0005,1016.3,+19.6,061,0095,1607164789,49.743 45,0002,0003,1016.3,+19.8,061,0079,1607165089,49.73 45,0002,0003,1016.1,+20.0,059,0112,1607165389,49.723 99,0004,0006,1016.2,+20.2,059,0102,1607165689,49.71 47,0006,0008,1016.4,+20.1,059,0102,1607165989,49.701 45,0003,0005,1016.3,+20.0,060,0086,1607166289,49.682 45,0003,0005,1016.2,+20.2,060,0074,1607166589,49.69 45,0005,0007,1016.1,+20.3,059,0107,1607166889,49.672 45,0005,0007,1016.3,+20.0,061,0108,1607167189,49.672 45,0003,0005,1016.3,+20.1,060,0105,1607167489,49.731 45,0003,0005,1016.2,+20.4,059,0102,1607167789,49.802 45,0003,0005,1016.2,+20.2,060,0124,1607168089,49.775 45,0002,0003,1016.2,+20.3,059,0103,1607168389,49.764 47,0004,0006,1015.9,+20.0,060,0110,1607168689,49.76 99,0006,0008,1016.2,+20.3,059,0109,1607168989,49.758 45,0003,0005,1016.3,+20.4,058,0108,1607169289,49.738 16,0004,0006,1016.1,+20.3,059,0097,1607169589,49.734 47,0003,0005,1016.3,+20.4,058,0113,1607169889,49.729 45,0004,0006,1016.2,+20.3,058,0104,1607170189,49.715 47,0003,0005,1016.0,+20.3,058,0096,1607170489,49.706 45,0004,0006,1016.1,+20.1,059,0090,1607170789,49.702 99,0007,0010,1016.2,+20.0,059,0093,1607171089,49.78 99,0004,0006,1016.1,+20.0,059,0101,1607171389,49.836 99,0003,0005,1016.0,+19.9,060,0098,1607171689,49.813 13,0004,0006,1016.1,+20.0,060,0102,1607171989,49.807 45,0003,0005,1016.0,+20.0,060,0097,1607172289,49.796 45,0006,0008,1016.3,+20.1,059,0102,1607172589,49.78 45,0002,0003,1016.4,+20.1,059,0116,1607172889,49.779 45,0003,0005,1016.0,+19.9,060,0109,1607173189,49.762 47,0004,0006,1016.1,+20.0,060,0098,1607173489,49.755 45,0006,0008,1016.4,+20.1,059,0085,1607173789,49.755 45,0002,0003,1016.1,+20.3,059,0095,1607174089,49.736 42,0003,0005,1016.5,+20.2,060,0095,1607174389,49.738 45,0006,0008,1016.4,+20.3,060,0093,1607174689,49.809 45,0005,0007,1016.7,+20.2,060,0079,1607174989,49.863 45,0002,0003,1016.6,+20.1,059,0095,1607175289,49.865 18,0003,0005,1016.3,+19.7,061,0095,1607175589,49.853 45,0004,0006,1016.5,+19.8,060,0111,1607175889,49.829 45,0004,0006,1016.4,+19.9,060,0087,1607176189,49.835 99,0006,0008,1016.6,+19.9,059,0112,1607176489,49.812 45,0003,0005,1016.5,+19.7,061,0079,1607176789,49.816 47,0003,0005,1016.6,+19.7,061,0110,1607177089,49.798 47,0003,0005,1016.6,+19.7,061,0099,1607177389,49.792 45,0003,0005,1016.6,+19.5,062,0119,1607177689,49.786 45,0003,0005,1016.4,+19.4,061,0104,1607177989,49.785 47,0007,0010,1016.8,+19.3,061,0088,1607178289,49.858 47,0004,0006,1016.8,+19.3,062,0104,1607178589,49.919 45,0003,0005,1016.7,+19.0,063,0105,1607178889,49.907 52,0003,0005,1016.9,+18.9,064,0095,1607179189,49.9 54,0003,0005,1016.8,+18.7,065,0083,1607179489,49.892 52,0003,0005,1016.8,+18.6,065,0094,1607179789,49.875 52,0006,0008,1016.8,+18.4,066,0097,1607180089,49.872 52,0003,0005,1017.0,+18.2,066,0093,1607180389,49.858 54,0005,0007,1017.2,+18.0,067,0118,1607180689,49.845 54,0005,0007,1017.0,+17.9,067,0102,1607180989,49.837 54,0007,0010,1016.9,+17.7,069,0103,1607181289,49.816 54,0006,0008,1017.2,+17.5,070,0098,1607181589,49.825 99,0003,0005,1017.3,+17.3,071,0096,1607181889,49.895 54,0006,0008,1017.2,+17.1,073,0100,1607182189,49.943 52,0007,0010,1017.2,+17.0,073,0104,1607182489,49.939 52,0006,0008,1017.1,+16.7,073,0097,1607182789,49.912 52,0003,0005,1017.3,+16.6,073,0092,1607183089,49.914 18,0003,0005,1017.5,+16.4,074,0104,1607183389,49.909 52,0003,0005,1017.4,+16.3,074,0112,1607183689,49.9 16,0004,0006,1017.2,+16.1,074,0108,1607183989,49.886 54,0005,0007,1017.3,+16.0,074,0103,1607184289,49.882 52,0005,0007,1017.1,+15.6,074,0081,1607184589,49.869 52,0004,0006,1017.2,+15.7,074,0097,1607184889,49.864 52,0004,0006,1017.5,+15.5,074,0101,1607185189,49.848 99,0004,0006,1017.3,+15.5,074,0107,1607185489,49.919 52,0003,0005,1017.5,+15.3,074,0095,1607185789,49.971 52,0005,0007,1017.3,+15.3,074,0102,1607186089,49.966 52,0003,0005,1017.2,+15.1,075,0100,1607186389,49.958 52,0005,0007,1017.4,+15.2,075,0108,1607186689,49.948 16,0003,0005,1017.9,+15.0,076,0104,1607186989,49.94 52,0003,0005,1017.8,+14.9,076,0099,1607187289,49.926 52,0004,0006,1017.6,+15.1,075,0089,1607187589,49.922 52,0006,0008,1017.6,+15.1,075,0098,1607187889,49.906 52,0002,0003,1017.8,+15.0,075,0101,1607188189,49.886 54,0003,0005,1017.8,+15.0,076,0099,1607188489,49.891 54,0004,0006,1017.8,+15.0,076,0101,1607188789,49.877 52,0003,0005,1017.7,+15.0,076,0091,1607189089,49.963 52,0002,0003,1017.6,+14.9,076,0103,1607189390,50.011 52,0004,0006,1017.3,+14.8,076,0115,1607189690,50.002 54,0004,0006,1017.8,+14.8,075,0090,1607189989,49.99 52,0004,0006,1017.8,+14.7,076,0104,1607190289,49.978 52,0003,0005,1017.8,+14.6,076,0091,1607190589,49.972 54,0005,0007,1017.7,+14.5,076,0097,1607190889,49.964 52,0005,0007,1017.6,+14.6,076,0089,1607191189,49.962 52,0003,0005,1018.0,+14.3,077,0085,1607191489,49.95 52,0005,0007,1017.9,+14.4,076,0105,1607191789,49.942 52,0004,0006,1017.8,+14.3,077,0101,1607192408,8.567 52,0004,0006,1017.8,+14.1,077,0106,1607192690,50.009 52,0006,0008,1017.9,+14.2,077,0077,1607192990,50.006 52,0006,0008,1018.2,+14.1,077,0103,1607193289,49.989 52,0006,0008,1018.1,+14.0,077,0109,1607193589,49.976 52,0007,0010,1017.8,+14.1,077,0089,1607193889,49.971 99,0011,0015,1017.9,+14.2,077,0108,1607194189,49.97 49,0005,0007,1017.9,+14.3,077,0090,1607194489,49.956 52,0010,0013,1018.0,+14.2,078,0100,1607194789,49.944 49,0008,0011,1018.0,+14.2,078,0093,1607195089,49.942 49,0008,0011,1018.1,+14.2,078,0096,1607195389,49.944 49,0008,0011,1018.1,+14.3,078,0114,1607195689,49.922 49,0006,0008,1018.1,+14.2,078,0094,1607195989,49.922 52,0010,0013,1018.3,+14.3,078,0110,1607196289,49.991 49,0009,0012,1018.1,+14.3,078,0085,1607196590,50.105 49,0012,0016,1018.1,+14.3,078,0074,1607196890,50.101 99,0009,0012,1018.2,+14.3,078,0094,1607197190,50.087 49,0008,0011,1018.1,+14.2,078,0105,1607197490,50.091 49,0013,0017,1018.1,+14.2,079,0109,1607197790,50.077 52,0010,0013,1018.0,+14.2,078,0101,1607198090,50.05 52,0012,0016,1018.3,+14.2,079,0100,1607198390,50.042 49,0011,0015,1018.3,+14.2,078,0094,1607198690,50.042 99,0013,0017,1018.5,+14.2,079,0101,1607198990,50.03 52,0016,0022,1018.5,+14.2,079,0085,1607199290,50.026 52,0010,0013,1018.5,+14.3,079,0096,1607199590,50.009 52,0007,0010,1018.3,+14.3,080,0098,1607199890,50.091 49,0010,0013,1018.3,+14.3,080,0115,1607200190,50.119 52,0008,0011,1018.3,+14.3,079,0115,1607200490,50.123 52,0009,0012,1018.3,+14.3,079,0100,1607200790,50.108 49,0009,0012,1018.3,+14.3,080,0099,1607201090,50.092 49,0013,0017,1018.2,+14.3,080,0111,1607201390,50.101 49,0010,0013,1018.5,+14.4,080,0103,1607201690,50.084 99,0013,0017,1018.4,+14.4,080,0101,1607201990,50.068 52,0010,0013,1018.4,+14.4,080,0117,1607202290,50.063 59,0011,0015,1018.6,+14.4,080,0097,1607202590,50.071 57,0016,0022,1018.4,+14.5,080,0104,1607202890,50.059 57,0019,0026,1018.8,+14.4,080,0115,1607203190,50.04 57,0017,0023,1018.5,+14.4,080,0101,1607203490,50.114 57,0019,0026,1018.6,+14.2,080,0089,1607203790,50.184 57,0017,0023,1018.5,+14.3,080,0104,1607204090,50.17 52,0011,0015,1018.6,+14.2,081,0109,1607204390,50.165 52,0011,0015,1018.7,+14.2,081,0098,1607204690,50.164 54,0011,0015,1018.6,+14.0,081,0100,1607204990,50.148 52,0010,0013,1018.4,+14.0,081,0071,1607205290,50.136 54,0010,0013,1018.6,+14.0,080,0097,1607205590,50.126 54,0012,0016,1018.7,+13.9,080,0104,1607205890,50.113 54,0010,0013,1018.5,+13.9,080,0084,1607206190,50.108 54,0012,0016,1018.5,+13.8,080,0096,1607206490,50.114 52,0012,0016,1018.5,+13.8,081,0109,1607206790,50.087 99,0009,0012,1018.7,+13.8,081,0109,1607207090,50.151 52,0009,0012,1018.6,+13.8,080,0087,1607207390,50.224 52,0008,0011,1018.6,+13.8,081,0089,1607207690,50.206 52,0008,0011,1018.5,+13.7,080,0106,1607207990,50.204 52,0009,0012,1018.4,+13.7,080,0100,1607208290,50.196 52,0005,0007,1018.3,+13.6,080,0083,1607208590,50.185 52,0006,0008,1018.1,+13.6,080,0092,1607208890,50.177 52,0007,0010,1018.3,+13.6,080,0094,1607209190,50.161 52,0006,0008,1018.3,+13.6,080,0106,1607209490,50.156 52,0006,0008,1018.4,+13.6,080,0094,1607209790,50.15 52,0006,0008,1018.3,+13.6,081,0107,1607210090,50.134 52,0007,0010,1018.1,+13.6,080,0091,1607210390,50.131 52,0006,0008,1018.1,+13.6,081,0102,1607210690,50.197 49,0005,0007,1018.1,+13.6,081,0111,1607210990,50.263 49,0006,0008,1018.0,+13.7,081,0107,1607211290,50.247 49,0006,0008,1017.9,+13.7,081,0082,1607211590,50.246 49,0007,0010,1018.2,+13.7,081,0081,1607211890,50.237 49,0006,0008,1018.2,+13.7,081,0082,1607212190,50.226 49,0009,0012,1018.3,+13.8,081,0098,1607212490,50.226 49,0006,0008,1018.0,+13.8,081,0099,1607212790,50.214 49,0006,0008,1018.2,+13.8,081,0096,1607213090,50.212 49,0005,0007,1018.1,+13.9,081,0117,1607213390,50.197 49,0005,0007,1018.1,+13.8,081,0091,1607213690,50.188 49,0006,0008,1018.2,+13.9,081,0114,1607213990,50.178 49,0007,0010,1018.2,+13.9,082,0102,1607214290,50.26 49,0009,0012,1018.3,+13.9,081,0108,1607214590,50.308 49,0008,0011,1017.9,+13.8,081,0100,1607214890,50.309 49,0006,0008,1018.1,+13.9,081,0115,1607215190,50.287 49,0004,0006,1018.0,+13.8,081,0087,1607215490,50.284 52,0006,0008,1017.9,+13.8,081,0095,1607215790,50.269 49,0009,0012,1017.9,+13.9,081,0090,1607216090,50.269 52,0008,0011,1017.8,+13.9,081,0107,1607216390,50.262 49,0007,0010,1017.9,+13.9,081,0098,1607216690,50.249 49,0009,0012,1017.9,+13.8,081,0093,1607216990,50.247 49,0008,0011,1018.0,+13.9,081,0111,1607217290,50.242 49,0005,0007,1017.7,+13.9,081,0092,1607217590,50.228 21,0007,0010,1017.8,+13.9,081,0100,1607217890,50.304 49,0006,0008,1017.7,+13.8,081,0117,1607218190,50.354 49,0006,0008,1017.7,+13.8,081,0105,1607218490,50.349 49,0006,0008,1017.7,+13.7,081,0093,1607218790,50.333 47,0011,0015,1017.6,+13.7,081,0099,1607219090,50.333 49,0010,0013,1017.5,+13.7,081,0118,1607219390,50.32 49,0009,0012,1017.6,+13.8,081,0108,1607219690,50.323 49,0007,0010,1017.4,+13.7,081,0095,1607219990,50.302 49,0012,0016,1017.5,+13.8,081,0108,1607220290,50.305 49,0008,0011,1017.5,+13.8,082,0097,1607220590,50.29 49,0011,0015,1017.7,+13.8,082,0109,1607220890,50.282 52,0013,0017,1017.5,+13.8,081,0098,1607221190,50.262 99,0012,0016,1017.7,+13.8,082,0086,1607221490,50.343 49,0013,0017,1017.3,+13.7,081,0084,1607221790,50.384 49,0015,0021,1017.3,+13.6,081,0096,1607222090,50.377 49,0018,0024,1017.1,+13.7,081,0099,1607222390,50.37 49,0016,0022,1017.5,+13.4,081,0102,1607222690,50.366 52,0017,0023,1017.3,+13.4,081,0096,1607222990,50.348 52,0015,0021,1017.1,+13.2,081,0098,1607223290,50.34 52,0018,0024,1017.1,+13.3,080,0091,1607223590,50.335 52,0016,0022,1017.1,+13.2,081,0106,1607223890,50.328 52,0018,0024,1017.0,+12.9,081,0095,1607224190,50.318 52,0023,0031,1017.1,+13.0,080,0101,1607224490,50.319 54,0021,0028,1017.1,+13.1,080,0108,1607224790,50.309 52,0021,0028,1017.1,+13.3,082,0103,1607225090,50.391 52,0022,0029,1017.0,+13.4,082,0112,1607225390,50.444 52,0022,0029,1017.1,+13.2,082,0102,1607225690,50.425 52,0021,0028,1017.1,+13.3,082,0101,1607225990,50.419 52,0030,0042,1017.2,+13.4,082,0102,1607226290,50.414 52,0022,0029,1017.1,+13.5,082,0110,1607226590,50.403 52,0020,0027,1017.0,+13.5,082,0099,1607226890,50.41 52,0026,0036,1017.1,+13.5,082,0102,1607227190,50.387 21,0024,0032,1017.0,+13.4,083,0099,1607227490,50.377 49,0021,0028,1017.0,+13.4,082,0085,1607227790,50.369 49,0022,0029,1017.1,+13.4,082,0087,1607228090,50.345 54,0017,0023,1017.2,+13.4,082,0104,1607228390,50.348 52,0022,0029,1017.1,+13.4,081,0100,1607228690,50.423 52,0021,0028,1017.3,+13.3,081,0098,1607228990,50.487 52,0021,0028,1017.1,+13.3,081,0090,1607229290,50.484 49,0019,0026,1017.0,+13.1,081,0083,1607229590,50.469 52,0020,0027,1017.1,+13.2,081,0087,1607229890,50.449 52,0019,0026,1017.0,+13.2,081,0104,1607230190,50.437 52,0019,0026,1017.2,+13.1,081,0102,1607230490,50.432 52,0021,0028,1017.3,+13.1,081,0090,1607230790,50.433 52,0017,0023,1017.2,+13.1,082,0096,1607231090,50.42 49,0021,0028,1017.2,+13.2,081,0098,1607231390,50.418 52,0020,0027,1017.4,+13.3,082,0104,1607231690,50.403 52,0021,0028,1017.2,+13.3,082,0105,1607231990,50.403 49,0019,0026,1017.1,+13.3,082,0118,1607232290,50.472 52,0025,0034,1017.4,+13.3,082,0099,1607232590,50.527 52,0031,0043,1017.2,+13.3,082,0110,1607232890,50.516 49,0024,0032,1017.5,+13.4,082,0105,1607233190,50.518 52,0026,0036,1017.5,+13.4,082,0105,1607233490,50.501 52,0020,0027,1017.5,+13.7,082,0109,1607233790,50.494 49,0026,0036,1017.7,+13.8,082,0105,1607234090,50.487 49,0025,0034,1017.7,+13.9,081,0113,1607234390,50.486 49,0021,0028,1017.7,+13.9,081,0091,1607234690,50.482 49,0027,0037,1017.8,+13.9,082,0088,1607234990,50.467 49,0025,0034,1017.8,+13.9,082,0113,1607235290,50.462 49,0020,0027,1017.7,+13.9,082,0089,1607235590,50.447 52,0021,0028,1017.5,+14.0,082,0115,1607235890,50.517 49,0022,0029,1017.5,+14.0,082,0110,1607236190,50.572 49,0021,0028,1017.6,+14.0,083,0095,1607236490,50.564 52,0021,0028,1017.6,+14.0,083,0094,1607236790,50.55 49,0020,0027,1017.6,+14.0,083,0098,1607237090,50.533 49,0022,0029,1017.4,+14.2,083,0093,1607237390,50.539 49,0022,0029,1017.6,+14.2,083,0090,1607237690,50.533 49,0021,0028,1017.8,+14.3,083,0100,1607237990,50.516 49,0020,0027,1017.8,+14.3,083,0098,1607238290,50.511 49,0021,0028,1018.2,+14.4,083,0119,1607238590,50.505 47,0020,0027,1018.1,+14.4,083,0090,1607238890,50.496 47,0021,0028,1018.2,+14.4,082,0104,1607239190,50.491 99,0027,0037,1018.3,+14.5,082,0087,1607239490,50.555 47,0019,0026,1018.1,+14.6,080,0105,1607239790,50.606 47,0024,0032,1017.8,+14.6,081,0094,1607240090,50.607 47,0028,0038,1017.9,+14.6,080,0083,1607240390,50.586 47,0021,0028,1017.9,+14.7,080,0116,1607240690,50.59 47,0021,0028,1018.2,+14.8,080,0098,1607240990,50.576 47,0020,0027,1017.8,+14.8,078,0100,1607241290,50.566 47,0022,0029,1017.8,+14.9,078,0117,1607241590,50.553 47,0018,0024,1017.8,+14.9,078,0104,1607241890,50.551 45,0020,0027,1017.7,+14.9,078,0101,1607242190,50.537 47,0020,0027,1018.0,+15.0,078,0090,1607242490,50.525 45,0021,0028,1017.8,+15.0,078,0093,1607242790,50.521 47,0024,0032,1017.6,+15.2,079,0084,1607243090,50.584 45,0029,0039,1017.8,+15.3,078,0112,1607243390,50.642 47,0022,0029,1017.9,+15.4,076,0101,1607243690,50.641 47,0021,0028,1017.6,+15.6,075,0106,1607243990,50.635 45,0019,0026,1017.5,+15.8,075,0127,1607244290,50.625 45,0020,0027,1017.7,+16.0,073,0088,1607244590,50.616 45,0019,0026,1017.4,+16.2,073,0098,1607244890,50.622 45,0022,0029,1017.4,+16.2,071,0092,1607245190,50.595 45,0019,0026,1017.5,+16.4,072,0103,1607245490,50.586 45,0018,0024,1017.3,+16.5,071,0101,1607245790,50.593 45,0023,0031,1017.5,+16.6,070,0093,1607246090,50.578 45,0022,0029,1017.3,+16.7,069,0107,1607246390,50.563 42,0022,0029,1017.1,+16.8,069,0080,1607246690,50.636 99,0024,0032,1017.0,+16.9,068,0094,1607246990,50.693 47,0018,0024,1017.1,+16.8,067,0089,1607247290,50.688 42,0016,0022,1016.8,+16.9,067,0081,1607247590,50.665 47,0019,0026,1016.7,+17.0,066,0099,1607247890,50.658 45,0015,0021,1016.9,+17.2,066,0102,1607248190,50.64 45,0016,0022,1016.6,+17.2,065,0075,1607248490,50.646 45,0019,0026,1016.7,+17.8,063,0084,1607248790,50.629 23,0016,0022,1016.5,+18.3,062,0107,1607249090,50.627 45,0020,0027,1016.4,+18.6,061,0113,1607249390,50.609 45,0018,0024,1016.5,+18.6,060,0095,1607249690,50.595 99,0016,0022,1016.6,+19.1,058,0105,1607249990,50.594 42,0016,0022,1016.3,+18.9,058,0107,1607250290,50.672 45,0016,0022,1016.4,+19.0,057,0106,1607250590,50.703 45,0013,0017,1016.1,+19.3,056,0098,1607250890,50.702 99,0017,0023,1016.3,+19.1,058,0102,1607251190,50.696 45,0013,0017,1016.4,+19.0,057,0114,1607251490,50.688 42,0015,0021,1016.0,+18.8,060,0101,1607251790,50.682 45,0014,0018,1016.2,+18.5,062,0105,1607252090,50.668 42,0017,0023,1016.3,+18.3,060,0092,1607252390,50.661 45,0016,0022,1016.0,+18.2,061,0114,1607252690,50.662 45,0017,0023,1016.1,+18.0,061,0121,1607252990,50.643 45,0015,0021,1016.3,+17.9,062,0109,1607253290,50.638 45,0015,0021,1016.2,+17.8,062,0109,1607253590,50.626 45,0018,0024,1016.0,+17.8,062,0100,1607253890,50.71 45,0016,0022,1016.1,+17.9,062,0079,1607254190,50.756 45,0019,0026,1015.8,+17.9,063,0113,1607254490,50.748 45,0020,0027,1015.8,+18.0,063,0100,1607254790,50.748 45,0021,0028,1015.7,+18.5,060,0103,1607255090,50.727 42,0018,0024,1015.5,+18.5,060,0101,1607255390,50.729 45,0021,0028,1015.5,+18.6,060,0109,1607255690,50.706 45,0014,0018,1015.6,+18.7,059,0085,1607255990,50.691 99,0017,0023,1015.5,+19.0,058,0105,1607256290,50.686 45,0013,0017,1015.3,+19.2,056,0087,1607256590,50.676 47,0014,0018,1015.4,+19.3,056,0096,1607256890,50.668 45,0017,0023,1015.1,+19.6,056,0099,1607257190,50.65 45,0015,0021,1015.1,+19.6,055,0086,1607257490,50.735 45,0014,0018,1015.4,+19.6,056,0090,1607257790,50.795 45,0015,0021,1014.9,+19.8,055,0105,1607258090,50.771 45,0014,0018,1014.7,+19.6,056,0091,1607258390,50.771 45,0015,0021,1014.8,+19.5,057,0088,1607258690,50.758 47,0015,0021,1014.7,+19.3,057,0094,1607258990,50.746 99,0015,0021,1014.8,+19.4,057,0113,1607259290,50.737 47,0016,0022,1014.7,+19.5,056,0099,1607259590,50.734 45,0014,0018,1014.8,+19.2,057,0099,1607259890,50.73 45,0019,0026,1015.1,+19.2,057,0110,1607260190,50.719 47,0012,0016,1015.2,+19.2,056,0094,1607260490,50.698 47,0011,0015,1015.2,+18.8,056,0091,1607260790,50.689 45,0016,0022,1015.0,+18.7,057,0092,1607261090,50.755 47,0015,0021,1015.0,+18.7,057,0094,1607261390,50.814 47,0018,0024,1015.4,+18.5,059,0108,1607261690,50.804 45,0014,0018,1015.0,+18.3,060,0108,1607261990,50.799 45,0020,0027,1015.2,+18.1,060,0098,1607262290,50.793 47,0018,0024,1015.0,+18.1,060,0089,1607262590,50.781 47,0019,0026,1015.1,+18.0,060,0094,1607262890,50.771 47,0015,0021,1015.3,+17.8,061,0111,1607263190,50.764 45,0022,0029,1015.1,+17.8,061,0094,1607263490,50.761 47,0021,0028,1014.9,+17.6,061,0095,1607263790,50.746 49,0017,0023,1015.2,+17.3,062,0115,1607264090,50.738 47,0016,0022,1014.8,+17.2,063,0089,1607264390,50.726 45,0018,0024,1015.0,+17.0,063,0101,1607264690,50.797 99,0020,0027,1014.8,+16.8,064,0119,1607264990,50.843 18,0015,0021,1014.9,+16.7,064,0110,1607265290,50.838 47,0017,0023,1014.7,+16.4,065,0101,1607265590,50.835 99,0018,0024,1015.2,+16.3,066,0103,1607265890,50.818 47,0019,0026,1015.1,+16.2,065,0081,1607266190,50.813 47,0024,0032,1015.2,+16.1,066,0115,1607266490,50.812 47,0020,0027,1015.2,+16.1,066,0095,1607266790,50.803 47,0021,0028,1015.1,+15.8,067,0103,1607267090,50.795 16,0021,0028,1015.1,+15.8,068,0102,1607267390,50.768 47,0021,0028,1015.2,+15.7,067,0091,1607267690,50.769 99,0024,0032,1015.2,+15.5,067,0122,1607267990,50.757 45,0030,0042,1015.5,+15.5,068,0095,1607268290,50.833 47,0027,0037,1015.5,+15.4,068,0102,1607268590,50.889 47,0025,0034,1015.3,+15.3,068,0100,1607268890,50.883 47,0021,0028,1015.2,+14.9,070,0083,1607269190,50.857 47,0021,0028,1015.2,+14.9,070,0095,1607269490,50.863 47,0022,0029,1015.2,+14.8,070,0078,1607269790,50.844 47,0020,0027,1015.1,+14.7,070,0109,1607270090,50.848 47,0017,0023,1015.4,+14.7,070,0099,1607270390,50.836 47,0019,0026,1015.1,+14.6,071,0083,1607270690,50.82 99,0018,0024,1015.0,+14.5,071,0110,1607270990,50.813 49,0016,0022,1015.2,+14.4,071,0100,1607271290,50.806 49,0019,0026,1015.1,+14.3,071,0114,1607271590,50.787 49,0020,0027,1015.1,+14.1,072,0093,1607271890,50.871 47,0020,0027,1015.5,+14.2,071,0090,1607272190,50.925 47,0020,0027,1015.0,+14.1,072,0108,1607272490,50.918 47,0019,0026,1015.1,+13.9,073,0111,1607272790,50.904 47,0020,0027,1015.4,+13.9,073,0096,1607273090,50.899 49,0019,0026,1015.4,+13.9,074,0102,1607273390,50.891 49,0022,0029,1015.4,+13.9,073,0092,1607273690,50.888 49,0024,0032,1015.4,+13.9,074,0086,1607273990,50.883 49,0019,0026,1015.1,+13.6,074,0119,1607274290,50.874 47,0021,0028,1015.3,+13.8,074,0117,1607274590,50.863 49,0017,0023,1015.2,+13.8,074,0085,1607274890,50.857 47,0023,0031,1015.2,+13.7,074,0119,1607275190,50.848 47,0021,0028,1015.5,+13.6,075,0093,1607275490,50.921 49,0027,0037,1015.4,+13.9,074,0088,1607275790,50.979 49,0024,0032,1015.1,+13.8,074,0109,1607276090,50.975 49,0023,0031,1015.7,+13.6,074,0100,1607276390,50.955 49,0022,0029,1015.3,+13.5,074,0098,1607276690,50.95 49,0020,0027,1015.5,+13.5,074,0097,1607276990,50.937 49,0017,0023,1015.4,+13.5,075,0079,1607277290,50.934 49,0022,0029,1015.2,+13.6,075,0097,1607277590,50.92 49,0022,0029,1015.1,+13.4,075,0068,1607277890,50.908 49,0022,0029,1014.8,+13.6,076,0101,1607278190,50.905 49,0025,0034,1015.0,+13.4,076,0098,1607278490,50.883 49,0019,0026,1014.8,+13.3,075,0094,1607278790,50.881 49,0026,0036,1014.7,+13.3,075,0100,1607279090,50.949 49,0021,0028,1015.1,+13.2,075,0097,1607279391,51.021 52,0019,0026,1015.0,+13.2,075,0087,1607279691,51.011 49,0023,0031,1014.8,+13.3,075,0109,1607279991,51.004 52,0021,0028,1014.9,+13.0,075,0094,1607280290,50.998 49,0021,0028,1015.1,+13.1,075,0121,1607280590,50.992 52,0024,0032,1014.9,+13.1,075,0117,1607280890,50.976 52,0023,0031,1014.7,+13.1,075,0109,1607281190,50.978 52,0017,0023,1015.0,+13.0,075,0110,1607281490,50.971 52,0023,0031,1014.8,+13.0,075,0106,1607281790,50.951 52,0018,0024,1014.6,+13.0,075,0089,1607282090,50.943 52,0020,0027,1014.6,+13.0,075,0104,1607282390,50.942 49,0021,0028,1014.6,+13.0,075,0091,1607282691,51.01 52,0016,0022,1014.5,+13.0,075,0110,1607282991,51.062 52,0021,0028,1014.8,+13.0,075,0094,1607283291,51.056 52,0019,0026,1014.6,+12.9,075,0114,1607283591,51.057 52,0016,0022,1014.5,+12.8,075,0102,1607283891,51.048 49,0018,0024,1014.5,+12.7,076,0092,1607284191,51.043 52,0021,0028,1014.6,+12.8,075,0103,1607284491,51.024 52,0018,0024,1014.9,+12.6,075,0098,1607284791,51.016 23,0016,0022,1014.8,+12.9,075,0093,1607285091,51.005 49,0015,0021,1014.4,+13.2,074,0112,1607285390,50.997 49,0016,0022,1014.5,+13.1,074,0101,1607285690,50.991 49,0019,0026,1014.9,+13.0,074,0097,1607285990,50.985 52,0016,0022,1014.8,+13.0,074,0091,1607286291,51.054 52,0015,0021,1014.6,+12.8,074,0084,1607286591,51.106 49,0014,0018,1014.6,+12.9,074,0102,1607286891,51.114 52,0017,0023,1014.7,+12.8,075,0102,1607287191,51.101 52,0018,0024,1014.5,+12.8,075,0084,1607287491,51.095 49,0015,0021,1014.4,+12.9,075,0113,1607287791,51.08 52,0018,0024,1014.2,+12.8,075,0095,1607288091,51.07 52,0015,0021,1014.6,+12.9,075,0098,1607288391,51.072 49,0018,0024,1014.3,+13.1,076,0115,1607288691,51.055 49,0020,0027,1014.5,+13.1,076,0095,1607288991,51.057 49,0022,0029,1014.6,+13.0,076,0091,1607289291,51.046 52,0017,0023,1014.4,+13.3,076,0095,1607289591,51.034 49,0022,0029,1014.2,+13.3,076,0113,1607289891,51.105 52,0017,0023,1014.2,+13.7,073,0098,1607290191,51.161 49,0017,0023,1014.2,+13.9,073,0101,1607290491,51.146 52,0014,0018,1014.5,+13.9,074,0097,1607290791,51.142 99,0014,0018,1014.5,+13.8,074,0112,1607291091,51.143 49,0020,0027,1014.2,+13.7,074,0083,1607291391,51.127 49,0019,0026,1014.3,+13.6,075,0118,1607291691,51.12 49,0016,0022,1014.4,+13.5,075,0099,1607291991,51.115 49,0020,0027,1014.5,+13.5,075,0104,1607292291,51.101 49,0016,0022,1014.3,+13.5,075,0089,1607292591,51.09 49,0018,0024,1014.3,+13.5,075,0092,1607292891,51.077 52,0021,0028,1013.9,+13.6,075,0093,1607293191,51.074 49,0021,0028,1013.8,+13.6,076,0104,1607293491,51.144 99,0021,0028,1013.8,+13.5,076,0117,1607293791,51.191 49,0018,0024,1013.7,+13.7,075,0115,1607294091,51.181 49,0020,0027,1013.7,+13.8,075,0115,1607294391,51.17 47,0021,0028,1013.9,+13.8,075,0082,1607294691,51.166 49,0017,0023,1013.8,+13.8,075,0087,1607294991,51.161 49,0024,0032,1013.8,+13.8,075,0097,1607295291,51.153 49,0020,0027,1014.0,+13.9,074,0104,1607295591,51.147 49,0019,0026,1014.1,+13.9,074,0098,1607295891,51.132 47,0021,0028,1014.0,+14.0,074,0089,1607296191,51.123 47,0022,0029,1013.6,+14.0,075,0094,1607296491,51.112 47,0022,0029,1013.5,+14.0,075,0115,1607296791,51.103 47,0017,0023,1013.3,+14.0,075,0095,1607297091,51.177 49,0019,0026,1013.4,+13.9,075,0072,1607297391,51.23 47,0016,0022,1013.4,+14.0,075,0108,1607297691,51.231 49,0018,0024,1013.2,+13.9,075,0092,1607297991,51.214 45,0022,0029,1013.3,+14.1,075,0097,1607298291,51.211 47,0019,0026,1013.3,+14.1,074,0083,1607298591,51.195 47,0021,0028,1013.4,+14.1,074,0101,1607298891,51.188 47,0016,0022,1013.2,+14.2,073,0094,1607299191,51.18 45,0020,0027,1013.0,+14.2,072,0092,1607299491,51.174 45,0022,0029,1013.2,+14.2,071,0097,1607299791,51.165 45,0019,0026,1013.2,+14.3,071,0104,1607300091,51.156 47,0020,0027,1013.1,+14.3,071,0082,1607300391,51.149 45,0022,0029,1013.2,+14.4,070,0098,1607300691,51.216 45,0015,0021,1013.4,+14.4,070,0096,1607300991,51.276 57,0017,0023,1013.3,+14.3,071,0104,1607301291,51.267 99,0017,0023,1013.4,+14.4,073,0115,1607301591,51.259 54,0019,0026,1013.2,+14.3,074,0104,1607301891,51.251 57,0018,0024,1013.2,+14.3,073,0097,1607302191,51.239 54,0023,0031,1013.1,+14.3,073,0098,1607302491,51.228 18,0018,0024,1013.0,+14.3,072,0109,1607302791,51.219 52,0020,0027,1013.4,+14.3,072,0099,1607303091,51.22 49,0021,0028,1013.3,+14.4,072,0099,1607303391,51.21 52,0021,0028,1012.9,+14.4,072,0093,1607303691,51.192 52,0019,0026,1012.9,+14.4,071,0079,1607303991,51.199 49,0018,0024,1012.7,+14.5,070,0093,1607304291,51.266 47,0020,0027,1012.7,+14.4,071,0106,1607304591,51.319 47,0018,0024,1012.6,+14.4,070,0096,1607304891,51.318 47,0020,0027,1012.8,+14.5,070,0094,1607305191,51.3 47,0020,0027,1012.8,+14.5,069,0100,1607305491,51.298 45,0022,0029,1012.2,+14.6,068,0098,1607305791,51.282 45,0019,0026,1012.4,+14.7,069,0102,1607306091,51.286 45,0026,0036,1012.5,+14.8,069,0101,1607306391,51.28 45,0025,0034,1012.5,+14.8,070,0099,1607306691,51.264 45,0021,0028,1012.2,+14.8,069,0087,1607306991,51.253 45,0019,0026,1012.2,+14.9,069,0096,1607307291,51.252 45,0022,0029,1012.2,+14.9,069,0104,1607307591,51.242 21,0023,0031,1012.2,+15.0,069,0118,1607307891,51.307 18,0024,0032,1012.0,+14.9,070,0100,1607308191,51.368 45,0022,0029,1012.1,+14.9,070,0099,1607308491,51.364 99,0023,0031,1012.0,+14.9,069,0101,1607308791,51.348 45,0022,0029,1012.1,+15.0,069,0107,1607309091,51.337 45,0020,0027,1011.8,+15.0,068,0106,1607309391,51.337 45,0021,0028,1012.1,+15.0,068,0088,1607309691,51.327 47,0023,0031,1012.0,+14.9,069,0108,1607309991,51.323 23,0024,0032,1011.9,+14.9,069,0101,1607310291,51.305 45,0027,0037,1011.8,+14.8,069,0098,1607310591,51.296 47,0023,0031,1011.7,+14.8,070,0107,1607310891,51.286 45,0021,0028,1011.3,+14.9,069,0093,1607311191,51.281 18,0021,0028,1011.2,+14.9,069,0107,1607311491,51.345 45,0024,0032,1011.4,+14.9,069,0113,1607311791,51.404 47,0025,0034,1011.2,+15.0,069,0100,1607312091,51.401 45,0020,0027,1011.2,+15.1,069,0110,1607312391,51.39 45,0021,0028,1011.4,+15.1,069,0099,1607312691,51.377 16,0024,0032,1011.2,+15.1,068,0103,1607312991,51.372 45,0024,0032,1011.2,+15.1,067,0121,1607313291,51.349 45,0021,0028,1011.2,+15.2,067,0100,1607313591,51.363 47,0023,0031,1010.7,+15.3,065,0098,1607314191,51.334 47,0023,0031,1011.1,+15.2,068,0103,1607314491,51.324 54,0028,0038,1010.7,+15.0,069,0103,1607314791,51.323 52,0025,0034,1010.7,+14.9,069,0103,1607315091,51.399 54,0024,0032,1010.4,+14.9,069,0116,1607315391,51.447 52,0024,0032,1010.4,+14.9,070,0113,1607315691,51.436 54,0021,0028,1010.3,+14.8,071,0113,1607315991,51.424 54,0026,0036,1010.4,+14.8,071,0089,1607316291,51.412 54,0024,0032,1010.2,+14.8,071,0096,1607316591,51.416 99,0020,0027,1010.2,+14.8,070,0092,1607316891,51.406 49,0022,0029,1010.2,+14.8,070,0103,1607317191,51.405 52,0025,0034,1010.2,+14.8,070,0102,1607317491,51.381 49,0025,0034,1010.3,+14.8,070,0102,1607317791,51.372 49,0023,0031,1009.9,+14.8,070,0090,1607318091,51.369 49,0025,0034,1010.3,+14.9,070,0102,1607318391,51.345 47,0023,0031,1010.1,+14.8,070,0101,1607318691,51.415 47,0022,0029,1010.1,+14.8,070,0104,1607318991,51.483 47,0022,0029,1009.9,+14.8,070,0094,1607319291,51.471 47,0019,0026,1010.0,+14.9,070,0098,1607319591,51.47 47,0021,0028,1009.8,+15.0,070,0096,1607319891,51.457 47,0022,0029,1009.8,+14.9,070,0104,1607320191,51.45 45,0025,0034,1010.0,+15.0,069,0117,1607320491,51.445 18,0027,0037,1009.8,+15.0,069,0118,1607320791,51.437 45,0029,0039,1009.9,+15.0,068,0095,1607321091,51.421 47,0030,0042,1010.1,+15.1,069,0103,1607321391,51.412 21,0024,0032,1010.3,+15.1,069,0103,1607321691,51.409 21,0024,0032,1010.1,+15.1,069,0105,1607321991,51.4 47,0021,0028,1010.2,+15.1,069,0116,1607322291,51.465 45,0029,0039,1010.5,+15.2,069,0107,1607322591,51.514 45,0021,0028,1009.8,+15.3,069,0104,1607322891,51.52 45,0025,0034,1009.8,+15.4,069,0100,1607323191,51.51 47,0024,0032,1010.0,+15.4,068,0103,1607323491,51.506 45,0021,0028,1009.9,+15.4,068,0086,1607323791,51.501 18,0021,0028,1009.9,+15.4,068,0097,1607324091,51.484 21,0024,0032,1009.8,+15.4,068,0097,1607324391,51.478 47,0024,0032,1009.9,+15.4,068,0090,1607324691,51.46 99,0025,0034,1010.0,+15.5,069,0097,1607324991,51.453 45,0026,0036,1010.1,+15.5,068,0089,1607325291,51.449 45,0028,0038,1009.7,+15.6,068,0115,1607325591,51.444 47,0026,0036,1009.9,+15.6,067,0098,1607325891,51.514 47,0028,0038,1010.3,+15.6,067,0096,1607326191,51.553 47,0024,0032,1010.1,+15.6,067,0091,1607326491,51.547 45,0028,0038,1009.9,+15.6,068,0090,1607326791,51.548 45,0024,0032,1010.1,+15.5,068,0097,1607327091,51.53 45,0026,0036,1010.1,+15.5,069,0092,1607327391,51.52 45,0024,0032,1010.0,+15.5,069,0108,1607327691,51.51 11,0027,0037,1010.2,+15.5,070,0103,1607327991,51.515 45,0027,0037,1009.8,+15.5,070,0078,1607328291,51.501 45,0028,0038,1009.5,+15.5,070,0113,1607328591,51.496 45,0020,0027,1009.7,+15.5,070,0091,1607328891,51.483 47,0022,0029,1009.6,+15.5,070,0090,1607329191,51.482 45,0028,0038,1009.5,+15.5,071,0090,1607329491,51.56 49,0019,0026,1009.4,+15.4,072,0107,1607329791,51.607 99,0020,0027,1009.3,+15.4,072,0100,1607330091,51.581 23,0017,0023,1009.8,+15.4,072,0095,1607330391,51.575 59,0017,0023,1008.9,+15.3,072,0094,1607330691,51.573 59,0021,0028,1009.1,+15.3,074,0105,1607330991,51.56 59,0015,0021,1009.1,+15.3,075,0085,1607331291,51.561 59,0021,0028,1009.0,+15.2,075,0132,1607331591,51.54 61,0020,0027,1008.7,+15.1,076,0114,1607331891,51.529 59,0024,0032,1008.5,+15.1,077,0111,1607332191,51.525 59,0021,0028,1008.4,+15.0,077,0114,1607332491,51.513 59,0019,0026,1008.9,+15.0,078,0121,1607332791,51.498 61,0020,0027,1009.1,+15.0,078,0093,1607333091,51.588 99,0026,0036,1009.8,+14.9,080,0113,1607333391,51.628 64,0039,0053,1010.3,+14.9,080,0103,1607333691,51.634 64,0033,0045,1009.9,+14.6,079,0107,1607333991,51.619 61,0007,0010,1009.8,+14.2,078,0135,1607334591,51.607 61,0009,0012,1009.6,+14.1,078,0131,1607334891,51.594 57,0006,0008,1009.5,+14.1,078,0132,1607335191,51.586 59,0002,0003,1009.2,+14.0,078,0129,1607335491,51.571 59,0002,0003,1009.4,+13.7,078,0131,1607335791,51.57 61,0002,0003,1009.2,+13.6,078,0135,1607336091,51.565 59,0002,0003,1009.4,+13.6,078,0118,1607336391,51.542 61,0002,0003,1009.1,+13.5,079,0128,1607336691,51.621 61,0004,0006,1009.1,+13.6,079,0150,1607336991,51.681 59,0004,0006,1009.1,+13.7,079,0129,1607337291,51.674 61,0008,0011,1009.0,+13.7,079,0117,1607337591,51.663 59,0001,0002,1008.7,+13.6,079,0128,1607337891,51.655 99,0002,0003,1008.8,+13.7,079,0121,1607338191,51.645 59,0004,0006,1009.1,+13.6,080,0134,1607338491,51.627 59,0004,0006,1009.2,+13.6,080,0106,1607338791,51.631 99,0002,0003,1009.2,+13.7,080,0122,1607339091,51.624 99,0003,0005,1008.9,+13.7,080,0118,1607339391,51.614 59,0001,0002,1008.9,+13.7,080,0111,1607339691,51.596 59,0002,0003,1008.7,+13.7,080,0115,1607339991,51.597 59,0002,0003,1008.6,+13.7,080,0112,1607340291,51.675 57,0001,0002,1008.8,+13.8,080,0111,1607340591,51.731 57,0001,0002,1008.7,+13.8,080,0118,1607340891,51.718 57,0004,0006,1008.6,+13.8,080,0106,1607341191,51.713 57,0002,0003,1008.5,+13.8,080,0111,1607341491,51.701 57,0002,0003,1008.6,+13.8,081,0126,1607341791,51.693 57,0002,0003,1008.7,+13.8,081,0104,1607342091,51.691 16,0001,0002,1008.5,+13.9,080,0096,1607342391,51.679 57,0001,0002,1007.9,+13.9,080,0116,1607342691,51.673 54,0001,0002,1007.8,+14.0,080,0102,1607342991,51.658 54,0001,0002,1008.1,+14.2,080,0106,1607343291,51.659 52,0002,0003,1008.3,+14.3,080,0120,1607343591,51.639 52,0002,0003,1007.9,+14.4,079,0087,1607343891,51.717 52,0002,0003,1008.0,+14.5,079,0105,1607344191,51.765 49,0001,0002,1007.8,+14.4,078,0120,1607344491,51.774 49,0001,0002,1007.8,+14.6,078,0125,1607344791,51.762 49,0002,0003,1007.9,+15.0,078,0084,1607345091,51.75 47,0001,0002,1008.0,+15.3,077,0113,1607345391,51.738 45,0002,0003,1007.8,+15.5,075,0082,1607345691,51.739 47,0002,0003,1008.3,+15.6,075,0109,1607345991,51.731 47,0002,0003,1008.4,+15.4,074,0115,1607346291,51.717 45,0003,0005,1008.3,+15.3,073,0096,1607346591,51.714 47,0001,0002,1008.5,+15.4,071,0102,1607346891,51.704 45,0002,0003,1008.7,+15.6,071,0078,1607347191,51.682 47,0001,0002,1008.6,+15.5,071,0107,1607347491,51.766 45,0001,0002,1008.5,+15.3,071,0087,1607347791,51.815 45,0002,0003,1008.9,+15.3,071,0096,1607348091,51.803 45,0001,0002,1008.9,+15.2,071,0094,1607348391,51.795 99,0001,0002,1008.8,+15.2,071,0103,1607348691,51.787 45,0001,0002,1008.7,+15.3,071,0107,1607348991,51.784 45,0001,0002,1008.7,+15.2,072,0109,1607349291,51.776 45,0002,0003,1008.5,+15.1,073,0086,1607349591,51.766 45,0001,0002,1008.7,+14.8,073,0084,1607349891,51.761 99,0001,0002,1009.2,+15.0,074,0121,1607350191,51.751 45,0005,0007,1009.3,+15.0,075,0101,1607350491,51.738 45,0002,0003,1009.0,+15.0,075,0112,1607350791,51.738 47,0003,0005,1008.9,+14.9,075,0111,1607351091,51.808 45,0005,0007,1008.9,+14.8,076,0110,1607351391,51.868 45,0003,0005,1009.1,+14.8,077,0100,1607351691,51.874 99,0003,0005,1009.5,+14.8,077,0097,1607351991,51.851 45,0002,0003,1009.2,+14.8,078,0114,1607352291,51.839 45,0002,0003,1009.3,+14.7,078,0097,1607352591,51.834 45,0004,0006,1009.3,+14.6,078,0100,1607352891,51.823 47,0003,0005,1009.2,+14.6,078,0103,1607353191,51.808 61,0003,0005,1009.2,+14.6,078,0091,1607353491,51.788 57,0002,0003,1009.3,+14.5,078,0087,1607353791,51.785 54,0002,0003,1009.3,+14.4,079,0099,1607354091,51.776 52,0005,0007,1009.2,+14.4,079,0075,1607354391,51.769 52,0003,0005,1009.2,+14.2,080,0110,1607354691,51.845 52,0004,0006,1009.3,+14.3,080,0094,1607354991,51.885 52,0002,0003,1009.7,+14.2,079,0080,1607355291,51.888 54,0003,0005,1009.6,+14.2,079,0117,1607355591,51.866 54,0003,0005,1009.5,+14.1,079,0096,1607355891,51.868 54,0004,0006,1009.8,+14.1,079,0105,1607356191,51.865 54,0006,0008,1009.8,+13.9,080,0088,1607356491,51.853 99,0002,0003,1009.8,+13.9,080,0087,1607356791,51.84 52,0003,0005,1009.9,+14.0,080,0102,1607357091,51.836 59,0005,0007,1010.1,+14.0,080,0121,1607357391,51.831 57,0003,0005,1009.9,+14.0,080,0105,1607357691,51.816 59,0002,0003,1010.0,+13.5,075,0110,1607357991,51.813 61,0004,0006,1009.7,+13.5,072,0109,1607358294,54.64 59,0009,0012,1009.9,+13.2,075,0113,1607358591,51.937 57,0007,0010,1010.0,+13.3,076,0099,1607358891,51.919 59,0012,0016,1010.4,+13.2,076,0102,1607359191,51.925 59,0006,0008,1010.3,+13.2,076,0105,1607359491,51.906 59,0007,0010,1010.4,+13.2,077,0118,1607359791,51.905 59,0007,0010,1010.1,+13.2,077,0109,1607360091,51.899 57,0008,0011,1010.1,+13.0,077,0112,1607360391,51.884 57,0005,0007,1010.2,+12.8,077,0117,1607360691,51.873 57,0002,0003,1010.3,+12.7,077,0115,1607360991,51.86 57,0006,0008,1010.0,+12.8,077,0090,1607361291,51.861 54,0003,0005,1009.7,+12.7,077,0096,1607361591,51.844 54,0005,0007,1010.0,+12.6,077,0098,1607361891,51.92 57,0002,0003,1009.9,+12.5,077,0098,1607362191,51.981 54,0003,0005,1009.9,+12.6,077,0110,1607362491,51.97 99,0001,0002,1009.8,+12.3,077,0096,1607362791,51.957 54,0003,0005,1009.9,+12.5,077,0089,1607363091,51.956 52,0005,0007,1010.0,+12.4,077,0094,1607363391,51.953 54,0001,0002,1010.2,+12.2,077,0119,1607363691,51.935 54,0003,0005,1010.0,+12.1,077,0093,1607363991,51.933 52,0001,0002,1010.2,+12.1,077,0106,1607364291,51.925 52,0001,0002,1010.0,+12.0,077,0114,1607364591,51.912 52,0002,0003,1009.8,+11.9,077,0089,1607364891,51.905 54,0001,0002,1010.1,+11.8,076,0090,1607365191,51.895 52,0001,0002,1009.9,+11.8,077,0104,1607365491,51.972 52,0000,0001,1010.2,+11.6,077,0108,1607365792,52.018 52,0001,0002,1010.0,+11.5,078,0110,1607366092,52.012 54,0002,0003,1009.8,+11.4,078,0107,1607366392,52.009 52,0001,0002,1010.1,+11.5,078,0097,1607366691,51.999 52,0001,0002,1010.0,+11.5,078,0092,1607366991,51.985 21,0002,0003,1010.0,+11.3,079,0087,1607367291,51.982 52,0001,0002,1010.0,+11.3,079,0111,1607367591,51.973 99,0001,0002,1009.9,+11.4,079,0129,1607367891,51.972 49,0000,0001,1009.8,+11.4,079,0101,1607368191,51.964 52,0004,0006,1010.4,+11.2,080,0097,1607368491,51.938 52,0002,0003,1009.8,+11.3,080,0075,1607368791,51.956 52,0001,0002,1009.9,+11.4,079,0114,1607369092,52.019 99,0001,0002,1010.0,+11.4,079,0095,1607369392,52.08 52,0001,0002,1010.1,+11.3,080,0100,1607369692,52.065 18,0003,0005,1010.4,+11.3,081,0103,1607369992,52.056 52,0002,0003,1010.1,+11.4,080,0107,1607370292,52.047 52,0003,0005,1010.1,+11.4,080,0099,1607370592,52.038 52,0001,0002,1010.7,+11.3,079,0088,1607370892,52.026 52,0001,0002,1010.5,+11.3,080,0100,1607371192,52.024 52,0001,0002,1010.6,+11.4,080,0089,1607371492,52.012 54,0001,0002,1010.6,+11.4,080,0098,1607371792,52.015 52,0003,0005,1010.5,+11.4,081,0111,1607372092,52.001 49,0002,0003,1010.4,+11.5,081,0087,1607372391,51.985 49,0002,0003,1010.5,+11.5,081,0090,1607372692,52.053 52,0002,0003,1010.5,+11.5,081,0106,1607372992,52.113 52,0003,0005,1010.9,+11.5,081,0111,1607373292,52.107 99,0002,0003,1010.7,+11.4,081,0102,1607373592,52.101 52,0002,0003,1011.0,+11.5,081,0103,1607373892,52.098 52,0001,0002,1010.6,+11.4,082,0075,1607374192,52.082 99,0002,0003,1010.7,+11.5,082,0092,1607374492,52.076 99,0002,0003,1010.7,+11.4,081,0094,1607374792,52.066 52,0004,0006,1010.6,+11.4,081,0098,1607375092,52.061 54,0004,0006,1010.8,+11.3,081,0096,1607375392,52.055 52,0006,0008,1011.0,+11.3,081,0092,1607375692,52.047 52,0005,0007,1010.9,+11.4,081,0101,1607375992,52.045 52,0002,0003,1011.0,+11.3,081,0095,1607376292,52.113 52,0005,0007,1011.2,+11.3,081,0113,1607376592,52.172 52,0004,0006,1011.2,+11.3,081,0091,1607376892,52.16 52,0007,0010,1011.2,+11.2,081,0097,1607377192,52.166 52,0003,0005,1011.1,+11.2,081,0101,1607377492,52.145 52,0002,0003,1011.1,+11.1,081,0106,1607377792,52.157 54,0006,0008,1011.2,+11.1,081,0093,1607378092,52.144 54,0003,0005,1011.3,+11.1,081,0099,1607378392,52.133 52,0002,0003,1011.2,+11.1,081,0101,1607378692,52.126 52,0003,0005,1011.4,+11.0,081,0103,1607378992,52.112 52,0003,0005,1011.2,+11.1,081,0092,1607379292,52.101 52,0007,0010,1011.4,+11.1,081,0097,1607379592,52.092 52,0003,0005,1011.2,+11.0,081,0105,1607379892,52.153 52,0002,0003,1011.2,+11.1,081,0094,1607380192,52.227 52,0003,0005,1011.2,+11.1,081,0077,1607380492,52.228 52,0002,0003,1011.3,+11.1,082,0111,1607380792,52.207 52,0003,0005,1011.1,+11.1,081,0078,1607381092,52.203 52,0003,0005,1011.0,+11.1,082,0091,1607381392,52.2 54,0003,0005,1010.9,+11.1,081,0092,1607381692,52.177 54,0004,0006,1010.8,+11.1,081,0102,1607381992,52.193 52,0004,0006,1011.2,+10.9,082,0101,1607382292,52.173 52,0003,0005,1010.9,+11.0,082,0090,1607382592,52.17 52,0002,0003,1011.1,+10.9,082,0093,1607382892,52.164 49,0003,0005,1011.1,+11.0,082,0102,1607383192,52.149 23,0002,0003,1011.3,+11.0,082,0097,1607383492,52.219 49,0003,0005,1011.1,+10.9,082,0109,1607383792,52.277 52,0004,0006,1011.0,+10.9,082,0086,1607384092,52.276 49,0003,0005,1011.2,+10.8,082,0110,1607384392,52.271 99,0002,0003,1011.2,+10.9,082,0116,1607384692,52.268 49,0002,0003,1011.2,+10.8,082,0079,1607384992,52.248 52,0002,0003,1011.1,+10.8,082,0116,1607385292,52.245 52,0002,0003,1011.1,+10.8,082,0089,1607385592,52.244 49,0001,0002,1011.3,+10.8,081,0103,1607385892,52.231 49,0002,0003,1011.0,+10.7,082,0106,1607386192,52.233 54,0002,0003,1011.3,+10.8,082,0079,1607386492,52.212 52,0002,0003,1011.5,+10.8,082,0094,1607387092,52.269 52,0003,0005,1011.4,+10.6,082,0112,1607387392,52.328 54,0002,0003,1011.3,+10.7,082,0102,1607387692,52.312 52,0002,0003,1011.5,+10.7,082,0082,1607387992,52.308 52,0002,0003,1011.4,+10.6,082,0077,1607388292,52.325 52,0002,0003,1011.5,+10.6,082,0113,1607388592,52.298 52,0002,0003,1011.6,+10.7,082,0103,1607388892,52.279 54,0002,0003,1011.5,+10.7,082,0097,1607389192,52.278 52,0002,0003,1011.6,+10.6,082,0085,1607389492,52.262 52,0002,0003,1011.7,+10.6,082,0088,1607389792,52.258 18,0002,0003,1011.8,+10.5,082,0079,1607390092,52.24 54,0002,0003,1011.7,+10.4,082,0090,1607390392,52.252 52,0002,0003,1011.8,+10.4,082,0094,1607390692,52.311 54,0003,0005,1011.9,+10.6,082,0098,1607390992,52.374 23,0003,0005,1011.8,+10.4,081,0104,1607391292,52.369 52,0002,0003,1011.4,+10.4,081,0098,1607391592,52.356 54,0003,0005,1011.7,+10.2,081,0104,1607391892,52.356 54,0003,0005,1011.5,+10.4,080,0106,1607392192,52.344 52,0002,0003,1011.6,+10.3,081,0101,1607392492,52.349 52,0002,0003,1011.5,+10.3,081,0100,1607392792,52.338 52,0002,0003,1011.6,+10.4,081,0100,1607393092,52.323 52,0002,0003,1011.5,+10.3,081,0090,1607393392,52.317 52,0002,0003,1011.7,+10.1,081,0117,1607393692,52.308 52,0002,0003,1011.9,+10.2,081,0100,1607393992,52.297 52,0002,0003,1011.5,+10.2,081,0111,1607394292,52.383 54,0002,0003,1011.7,+10.1,081,0072,1607394592,52.427 52,0002,0003,1011.9,+10.0,081,0100,1607394892,52.423 52,0006,0008,1011.8,+10.0,080,0085,1607395192,52.411 52,0003,0005,1011.9,+09.9,080,0097,1607395492,52.397 52,0002,0003,1011.7,+10.0,080,0091,1607395792,52.397 52,0002,0003,1012.0,+09.9,080,0100,1607396092,52.382 49,0002,0003,1011.8,+09.8,080,0095,1607396392,52.379 49,0002,0003,1011.8,+09.8,080,0098,1607396692,52.378 99,0003,0005,1012.0,+09.9,080,0104,1607396992,52.367 52,0004,0006,1012.1,+09.9,080,0096,1607397292,52.359 52,0002,0003,1011.9,+09.8,080,0124,1607397592,52.355 52,0002,0003,1012.0,+09.9,080,0099,1607397892,52.427 49,0002,0003,1011.9,+09.8,080,0106,1607398192,52.5 49,0002,0003,1011.9,+09.9,080,0106,1607398492,52.489 52,0002,0003,1012.4,+09.7,080,0094,1607398792,52.467 49,0002,0003,1012.2,+09.6,080,0099,1607399092,52.466 52,0002,0003,1012.0,+09.8,080,0089,1607399392,52.458 52,0002,0003,1012.4,+09.8,079,0112,1607399695,55.095 49,0002,0003,1012.4,+09.7,079,0092,1607399992,52.439 52,0001,0002,1012.3,+09.7,079,0109,1607400292,52.431 49,0001,0002,1012.3,+09.6,079,0112,1607400592,52.42 49,0001,0002,1012.3,+09.6,079,0104,1607400892,52.421 49,0001,0002,1012.3,+09.6,079,0102,1607401192,52.415 49,0002,0003,1012.5,+09.4,079,0076,1607401492,52.485 49,0001,0002,1012.7,+09.4,078,0095,1607401792,52.551 49,0002,0003,1012.5,+09.3,078,0101,1607402092,52.523 49,0001,0002,1012.4,+09.3,078,0118,1607402392,52.524 49,0001,0002,1012.2,+09.3,078,0104,1607402692,52.519 49,0002,0003,1012.4,+09.2,078,0109,1607402992,52.51 49,0001,0002,1012.4,+09.3,077,0091,1607403292,52.496 49,0002,0003,1012.6,+09.5,077,0092,1607403592,52.506 49,0002,0003,1012.5,+09.3,077,0109,1607403892,52.49 49,0001,0002,1012.4,+09.3,077,0119,1607404192,52.484 99,0002,0003,1012.5,+09.4,076,0114,1607404492,52.481 49,0001,0002,1012.5,+09.3,076,0091,1607404792,52.454 49,0002,0003,1012.9,+09.2,076,0079,1607405092,52.539 49,0002,0003,1013.0,+09.3,076,0097,1607405392,52.6 49,0002,0003,1012.9,+09.2,077,0098,1607405692,52.591 49,0002,0003,1012.6,+09.3,077,0091,1607405992,52.577 52,0001,0002,1012.9,+09.3,077,0106,1607406292,52.567 52,0001,0002,1012.8,+09.2,077,0096,1607406592,52.566 47,0002,0003,1012.7,+09.2,078,0100,1607406892,52.558 21,0002,0003,1012.6,+09.1,078,0086,1607407192,52.546 49,0002,0003,1013.0,+09.2,078,0092,1607407492,52.543 49,0002,0003,1012.7,+09.4,078,0094,1607407792,52.535 47,0001,0002,1013.1,+09.4,079,0099,1607408092,52.528 49,0003,0005,1013.0,+09.5,078,0108,1607408392,52.524 49,0001,0002,1013.0,+09.5,079,0111,1607408692,52.583 49,0002,0003,1013.2,+09.7,079,0107,1607408992,52.645 49,0002,0003,1013.3,+09.7,079,0093,1607409292,52.637 49,0002,0003,1013.2,+09.8,080,0090,1607409592,52.636 49,0002,0003,1013.1,+10.0,080,0093,1607409892,52.628 49,0004,0006,1013.2,+10.1,080,0104,1607410192,52.608 47,0005,0007,1013.4,+10.2,080,0103,1607410492,52.618 99,0004,0006,1013.3,+10.3,080,0103,1607410792,52.607 47,0002,0003,1013.4,+10.4,080,0091,1607411092,52.591 47,0005,0007,1013.2,+10.7,080,0094,1607411392,52.58 47,0006,0008,1013.4,+11.0,080,0094,1607411692,52.572 47,0005,0007,1013.6,+11.4,080,0092,1607411992,52.557 47,0005,0007,1013.4,+11.5,079,0089,1607412292,52.631 45,0009,0012,1013.5,+11.8,079,0112,1607412592,52.685 47,0006,0008,1013.7,+12.1,079,0101,1607412892,52.683 99,0006,0008,1013.5,+12.2,079,0093,1607413192,52.684 47,0007,0010,1013.9,+12.5,079,0112,1607413492,52.672 45,0004,0006,1013.6,+12.7,077,0130,1607413792,52.669 45,0005,0007,1013.9,+13.0,079,0086,1607414092,52.649 47,0006,0008,1013.8,+13.2,079,0092,1607414392,52.642 99,0005,0007,1014.0,+13.5,077,0097,1607414692,52.642 45,0002,0003,1013.9,+13.6,072,0089,1607414992,52.636 45,0002,0003,1014.1,+13.8,073,0107,1607415292,52.625 47,0004,0006,1014.0,+14.0,070,0088,1607415592,52.603 45,0002,0003,1014.0,+14.4,068,0105,1607415892,52.684 42,0003,0005,1014.1,+14.5,068,0095,1607416192,52.732 47,0002,0003,1014.1,+14.6,070,0096,1607416492,52.73 42,0002,0003,1014.2,+14.8,068,0093,1607416792,52.731 45,0002,0003,1014.0,+15.0,069,0083,1607417092,52.713 45,0001,0002,1014.0,+15.0,066,0109,1607417392,52.704 42,0002,0003,1014.5,+15.2,066,0099,1607417692,52.697 23,0002,0003,1014.2,+15.4,065,0099,1607417992,52.69 42,0005,0007,1014.2,+15.7,064,0090,1607418292,52.664 45,0001,0002,1014.1,+15.6,064,0097,1607418592,52.661 45,0002,0003,1013.9,+15.8,065,0099,1607418892,52.66 45,0002,0003,1014.0,+16.0,064,0111,1607419192,52.65 45,0002,0003,1013.9,+16.0,062,0104,1607419492,52.719 42,0002,0003,1013.9,+16.1,063,0107,1607419792,52.766 45,0002,0003,1013.8,+16.2,062,0091,1607420092,52.765 42,0006,0008,1014.0,+16.2,064,0091,1607420392,52.739 42,0002,0003,1013.8,+16.3,064,0092,1607420692,52.74 21,0001,0002,1013.9,+16.4,064,0092,1607420992,52.737 45,0001,0002,1014.0,+16.6,061,0097,1607421292,52.723 45,0001,0002,1014.0,+16.9,063,0096,1607421592,52.73 42,0002,0003,1013.7,+16.6,062,0085,1607421892,52.711 99,0004,0006,1013.6,+17.1,062,0088,1607422192,52.693 45,0002,0003,1013.9,+17.2,061,0092,1607422492,52.674 45,0002,0003,1013.8,+17.1,060,0099,1607422792,52.665 42,0002,0003,1013.8,+17.1,059,0085,1607423092,52.741 45,0001,0002,1013.6,+17.1,057,0114,1607423392,52.803 45,0002,0003,1013.8,+17.3,056,0093,1607423692,52.8 42,0002,0003,1013.6,+17.4,059,0117,1607423992,52.79 42,0003,0005,1013.6,+17.4,058,0101,1607424292,52.768 45,0002,0003,1013.7,+17.4,056,0092,1607424592,52.765 45,0003,0005,1013.7,+17.8,055,0094,1607424892,52.752 45,0003,0005,1013.3,+17.2,057,0095,1607425192,52.743 42,0002,0003,1013.4,+17.3,056,0098,1607425492,52.738 45,0002,0003,1013.6,+17.4,057,0110,1607425792,52.731 42,0002,0003,1013.5,+17.5,053,0108,1607426092,52.721 45,0003,0005,1013.3,+17.6,054,0084,1607426392,52.707 45,0003,0005,1013.5,+17.4,054,0089,1607426692,52.78 16,0002,0003,1013.5,+17.7,055,0094,1607426992,52.836 45,0002,0003,1013.5,+17.7,054,0112,1607427292,52.823 18,0002,0003,1013.3,+17.6,054,0099,1607427592,52.811 45,0002,0003,1013.7,+17.7,053,0085,1607427892,52.811 42,0003,0005,1013.6,+17.7,054,0114,1607428192,52.795 45,0002,0003,1013.7,+17.9,054,0089,1607428492,52.782 45,0002,0003,1013.4,+18.1,055,0073,1607428792,52.784 45,0002,0003,1013.6,+17.8,054,0094,1607429092,52.764 45,0002,0003,1013.6,+18.1,054,0105,1607429392,52.744 45,0002,0003,1013.6,+17.8,055,0103,1607429692,52.742 16,0003,0005,1013.8,+17.8,056,0101,1607429992,52.735 16,0004,0006,1013.5,+17.7,056,0103,1607430292,52.805 45,0002,0003,1013.7,+17.7,057,0100,1607430592,52.865 45,0002,0003,1013.8,+17.8,055,0104,1607430892,52.858 42,0003,0005,1013.6,+17.9,055,0104,1607431192,52.848 45,0002,0003,1013.6,+17.8,057,0093,1607431492,52.835 45,0002,0003,1013.7,+17.7,057,0111,1607431792,52.827 99,0003,0005,1013.5,+17.7,057,0106,1607432092,52.833 45,0003,0005,1013.8,+17.6,056,0094,1607432392,52.813 45,0003,0005,1013.7,+17.5,056,0122,1607432692,52.81 45,0005,0007,1013.6,+17.7,054,0091,1607432995,55.518 45,0005,0007,1013.4,+17.7,055,0103,1607433292,52.794 45,0003,0005,1013.7,+17.5,054,0103,1607433592,52.775 45,0003,0005,1013.5,+17.7,054,0076,1607433892,52.84 45,0003,0005,1013.8,+17.5,054,0102,1607434192,52.901 45,0003,0005,1013.5,+17.3,054,0103,1607434492,52.899 45,0003,0005,1013.3,+17.3,054,0100,1607434792,52.889 45,0004,0006,1013.6,+17.1,054,0090,1607435092,52.871 45,0004,0006,1013.7,+17.1,054,0091,1607435392,52.871 45,0003,0005,1013.4,+17.0,055,0103,1607435692,52.852 45,0003,0005,1013.7,+16.8,055,0101,1607435992,52.842 45,0003,0005,1013.9,+16.7,054,0116,1607436292,52.822 45,0004,0006,1014.1,+16.5,055,0098,1607436592,52.817 45,0005,0007,1013.8,+16.4,056,0096,1607436892,52.822 45,0002,0003,1013.8,+16.1,055,0098,1607437192,52.807 47,0002,0003,1014.1,+15.8,058,0095,1607437492,52.891 45,0010,0013,1013.7,+15.5,061,0099,1607437792,52.939 45,0007,0010,1014.1,+15.1,064,0117,1607438092,52.94 45,0010,0013,1013.7,+15.0,064,0107,1607438392,52.925 45,0007,0010,1014.0,+14.8,064,0088,1607438692,52.912 45,0005,0007,1014.0,+14.5,064,0090,1607438992,52.897 45,0004,0006,1014.2,+14.5,064,0089,1607439292,52.899 45,0007,0010,1013.9,+14.2,065,0102,1607439592,52.893 99,0008,0011,1013.9,+13.9,066,0094,1607439892,52.879 47,0011,0015,1013.9,+14.0,065,0092,1607440192,52.871 47,0005,0007,1014.4,+13.8,066,0089,1607440492,52.858 47,0004,0006,1014.1,+13.6,066,0102,1607440792,52.845 45,0004,0006,1013.9,+13.6,067,0107,1607441092,52.929 45,0004,0006,1014.1,+13.5,067,0096,1607441392,52.987 47,0003,0005,1014.4,+13.4,066,0108,1607441692,52.973 45,0003,0005,1014.0,+13.3,067,0105,1607441992,52.969 47,0005,0007,1014.4,+13.2,067,0097,1607442292,52.965 45,0003,0005,1014.2,+13.0,067,0097,1607442592,52.951 45,0003,0005,1014.2,+13.1,067,0095,1607442892,52.941 45,0003,0005,1014.5,+12.8,068,0100,1607443192,52.928 99,0003,0005,1014.5,+13.0,067,0102,1607443492,52.921 45,0004,0006,1014.7,+12.8,068,0100,1607443792,52.922 45,0002,0003,1014.7,+12.8,067,0096,1607444092,52.915 45,0004,0006,1014.5,+12.7,067,0090,1607444392,52.919 45,0002,0003,1014.5,+12.8,067,0095,1607444692,52.985 45,0002,0003,1014.5,+12.7,067,0094,1607444993,53.039 45,0002,0003,1014.6,+12.6,067,0096,1607445293,53.032 47,0002,0003,1014.7,+12.5,068,0094,1607445593,53.03 45,0002,0003,1014.6,+12.5,067,0093,1607445893,53.01 16,0002,0003,1014.5,+12.4,067,0085,1607446193,53.005 45,0004,0006,1014.5,+12.4,066,0093,1607446492,52.989 99,0002,0003,1014.7,+12.4,065,0104,1607446792,52.99 45,0004,0006,1015.0,+12.3,066,0100,1607447092,52.968 45,0005,0007,1014.7,+12.4,066,0100,1607447392,52.965 45,0005,0007,1014.7,+12.2,068,0097,1607447692,52.955 45,0005,0007,1014.7,+12.0,069,0089,1607447992,52.941 47,0006,0008,1014.8,+12.2,068,0090,1607448293,53.013 45,0004,0006,1014.7,+12.2,067,0096,1607448593,53.069 45,0002,0003,1014.7,+12.3,065,0092,1607448893,53.065 99,0004,0006,1014.5,+12.4,064,0100,1607449193,53.061 45,0005,0007,1014.6,+12.5,064,0105,1607449493,53.046 45,0002,0003,1014.9,+12.6,064,0097,1607449793,53.028 42,0003,0005,1014.8,+12.6,065,0101,1607450093,53.022 45,0008,0011,1014.8,+12.7,063,0089,1607450393,53.027 45,0005,0007,1015.0,+12.9,062,0081,1607450693,53.013 45,0004,0006,1014.6,+12.8,063,0092,1607450993,53.013 45,0003,0005,1014.7,+12.8,063,0127,1607451293,53.004 42,0001,0002,1014.8,+12.7,065,0107,1607451592,52.989 45,0002,0003,1014.9,+13.0,063,0097,1607451893,53.062 45,0002,0003,1014.7,+13.2,063,0101,1607452193,53.124 45,0003,0005,1014.6,+13.1,064,0085,1607452493,53.11 45,0003,0005,1015.0,+13.3,064,0103,1607452793,53.105 45,0004,0006,1014.7,+13.5,064,0111,1607453093,53.084 45,0005,0007,1014.7,+13.5,064,0097,1607453393,53.092 45,0003,0005,1015.0,+13.7,064,0109,1607453693,53.081 45,0003,0005,1015.1,+13.8,064,0092,1607453993,53.073 45,0004,0006,1014.8,+13.8,064,0092,1607454293,53.057 47,0004,0006,1014.8,+13.8,064,0104,1607454593,53.061 45,0004,0006,1014.8,+13.8,064,0093,1607454893,53.045 45,0004,0006,1014.8,+13.7,065,0104,1607455193,53.035 45,0002,0003,1014.8,+13.7,065,0112,1607455493,53.117 45,0003,0005,1014.8,+13.7,066,0101,1607455793,53.172 99,0003,0005,1014.6,+13.7,066,0108,1607456093,53.151 47,0003,0005,1014.7,+13.9,065,0088,1607456393,53.142 47,0002,0003,1015.0,+14.1,064,0102,1607456693,53.133 45,0003,0005,1015.3,+14.1,065,0109,1607456993,53.119 47,0002,0003,1015.0,+14.1,065,0114,1607457293,53.109 47,0002,0003,1015.2,+14.2,064,0082,1607457593,53.099 45,0003,0005,1015.2,+14.2,064,0100,1607457893,53.102 45,0006,0008,1015.2,+14.3,064,0101,1607458193,53.087 47,0002,0003,1015.1,+14.3,064,0110,1607458493,53.072 45,0003,0005,1015.0,+14.4,064,0099,1607458793,53.072 45,0003,0005,1014.9,+14.3,065,0086,1607459093,53.154 45,0004,0006,1014.8,+14.3,065,0101,1607459393,53.2 42,0002,0003,1015.1,+14.2,066,0076,1607459693,53.18 45,0003,0005,1014.9,+14.3,065,0103,1607459993,53.193 45,0003,0005,1015.1,+14.2,066,0089,1607460293,53.175 45,0001,0002,1015.0,+14.3,066,0101,1607460593,53.17 45,0004,0006,1015.1,+14.3,066,0096,1607460893,53.15 45,0004,0006,1015.6,+14.3,066,0104,1607461193,53.146 45,0001,0002,1015.3,+14.3,066,0071,1607461493,53.15 47,0005,0007,1015.5,+14.3,066,0110,1607461793,53.131 45,0002,0003,1015.2,+14.3,066,0095,1607462093,53.125 45,0003,0005,1015.3,+14.3,066,0100,1607462393,53.121 47,0002,0003,1015.6,+14.3,066,0114,1607462693,53.189 45,0002,0003,1015.2,+14.4,066,0101,1607462993,53.242 45,0002,0003,1015.1,+14.3,067,0104,1607463293,53.23 47,0002,0003,1015.2,+14.4,066,0089,1607463593,53.227 45,0002,0003,1015.2,+14.4,067,0091,1607463893,53.206 45,0001,0002,1015.2,+14.5,066,0095,1607464193,53.194 99,0005,0007,1015.2,+14.4,066,0100,1607464493,53.193 45,0002,0003,1015.3,+14.5,064,0095,1607464793,53.179 45,0002,0003,1015.2,+14.3,065,0089,1607465093,53.179 99,0002,0003,1015.1,+14.5,064,0116,1607465393,53.18 45,0001,0002,1015.2,+14.5,064,0085,1607465693,53.166 16,0002,0003,1014.9,+14.4,064,0098,1607465993,53.153 47,0003,0005,1014.8,+14.4,064,0086,1607466293,53.225 16,0002,0003,1015.0,+14.4,065,0092,1607466593,53.292 45,0001,0002,1014.5,+14.4,065,0109,1607466893,53.29 45,0002,0003,1014.6,+14.4,066,0113,1607467193,53.277 45,0002,0003,1014.4,+14.5,066,0103,1607467493,53.263 45,0002,0003,1014.4,+14.5,067,0088,1607467793,53.249 45,0002,0003,1014.2,+14.5,068,0069,1607468093,53.24 45,0002,0003,1014.5,+14.5,068,0094,1607468393,53.245 99,0002,0003,1014.6,+14.4,069,0076,1607468693,53.237 45,0004,0006,1014.4,+14.6,069,0103,1607468993,53.215 45,0002,0003,1014.8,+14.4,070,0082,1607469293,53.205 45,0005,0007,1014.5,+14.2,070,0098,1607469593,53.188 45,0001,0002,1014.7,+14.1,071,0097,1607469893,53.276 45,0003,0005,1014.3,+14.2,072,0105,1607470193,53.326 47,0002,0003,1014.5,+14.1,073,0101,1607470493,53.314 45,0001,0002,1014.6,+14.2,073,0109,1607470793,53.312 47,0003,0005,1014.5,+14.2,074,0091,1607471093,53.304 47,0003,0005,1014.5,+14.2,074,0112,1607471393,53.292 45,0004,0006,1014.3,+14.2,074,0089,1607471693,53.28 45,0004,0006,1014.5,+14.2,074,0094,1607471993,53.271 45,0004,0006,1014.7,+14.3,074,0111,1607472293,53.266 47,0003,0005,1014.5,+14.3,074,0080,1607472593,53.266 45,0002,0003,1014.7,+14.2,074,0095,1607472893,53.245 45,0006,0008,1014.7,+14.2,073,0097,1607473193,53.241 42,0003,0005,1014.7,+14.3,073,0096,1607473493,53.321 47,0004,0006,1014.6,+14.3,073,0114,1607473793,53.371 45,0003,0005,1014.3,+14.2,074,0086,1607474093,53.355 45,0003,0005,1014.6,+14.3,074,0099,1607474393,53.351 45,0003,0005,1014.5,+14.3,074,0096,1607474693,53.336 47,0002,0003,1014.5,+14.3,074,0087,1607474993,53.34 45,0002,0003,1014.3,+14.3,073,0105,1607475293,53.321 45,0002,0003,1014.6,+14.2,073,0116,1607475593,53.325 42,0003,0005,1014.4,+14.3,073,0116,1607475893,53.304 45,0002,0003,1014.5,+14.3,073,0118,1607476193,53.297 45,0005,0007,1014.4,+14.2,074,0095,1607476493,53.295 45,0003,0005,1014.3,+14.3,073,0117,1607476793,53.288 45,0003,0005,1014.3,+14.4,072,0103,1607477093,53.356 45,0003,0005,1014.7,+14.3,072,0079,1607477393,53.413 99,0003,0005,1014.4,+14.3,072,0088,1607477693,53.404 42,0005,0007,1014.2,+14.4,072,0102,1607477993,53.397 45,0003,0005,1014.2,+14.4,071,0105,1607478293,53.398 42,0003,0005,1014.5,+14.2,072,0107,1607478593,53.379 45,0005,0007,1014.2,+14.2,072,0082,1607478893,53.366 45,0002,0003,1014.3,+14.2,072,0115,1607479193,53.363 45,0002,0003,1014.5,+14.2,072,0090,1607479493,53.358 45,0003,0005,1014.1,+14.0,073,0089,1607479793,53.35 45,0003,0005,1014.3,+14.1,072,0102,1607480093,53.34 45,0002,0003,1014.1,+14.1,072,0111,1607480393,53.344 11,0002,0003,1013.9,+14.0,072,0100,1607480693,53.403 45,0004,0006,1014.0,+14.0,072,0087,1607480993,53.465 45,0002,0003,1014.1,+14.1,071,0101,1607481293,53.454 99,0003,0005,1014.2,+14.2,071,0081,1607481593,53.444 16,0003,0005,1014.2,+14.2,071,0088,1607481893,53.434 47,0005,0007,1014.1,+14.3,070,0083,1607482193,53.433 45,0003,0005,1014.0,+14.4,070,0097,1607482493,53.408 45,0003,0005,1014.3,+14.4,070,0110,1607482793,53.403 47,0003,0005,1014.1,+14.6,070,0102,1607483093,53.397 45,0001,0002,1014.1,+14.6,070,0092,1607483393,53.4 45,0002,0003,1013.9,+14.6,070,0099,1607483693,53.394 45,0003,0005,1014.1,+14.7,070,0105,1607483993,53.374 45,0003,0005,1014.0,+14.7,070,0092,1607484293,53.441 45,0002,0003,1013.7,+14.8,069,0116,1607484593,53.496 16,0003,0005,1013.7,+14.8,069,0088,1607484893,53.494 99,0003,0005,1013.8,+14.8,068,0093,1607485193,53.477 45,0004,0006,1013.6,+14.9,067,0100,1607485493,53.48 45,0002,0003,1013.5,+14.9,067,0110,1607485793,53.479 45,0004,0006,1013.4,+14.8,066,0107,1607486093,53.456 45,0003,0005,1013.4,+14.8,066,0089,1607486393,53.453 45,0002,0003,1013.8,+14.8,066,0089,1607486693,53.441 47,0004,0006,1013.5,+14.8,065,0103,1607486993,53.439 45,0002,0003,1013.7,+14.9,065,0099,1607487293,53.421 45,0002,0003,1013.5,+14.8,065,0109,1607487593,53.418 45,0004,0006,1013.6,+14.9,064,0115,1607487893,53.49 45,0003,0005,1013.5,+14.8,064,0088,1607488193,53.539 45,0003,0005,1013.4,+14.8,064,0085,1607488493,53.534 45,0002,0003,1013.6,+14.7,064,0085,1607488793,53.533 45,0007,0010,1013.8,+14.9,062,0109,1607489093,53.517 45,0003,0005,1013.7,+15.0,062,0091,1607489393,53.503 16,0002,0003,1013.4,+15.1,060,0093,1607489693,53.499 45,0002,0003,1013.5,+15.1,060,0082,1607489993,53.488 45,0004,0006,1013.2,+15.0,060,0091,1607490293,53.48 45,0003,0005,1013.6,+15.1,060,0096,1607490593,53.474 45,0002,0003,1013.5,+15.0,062,0107,1607490893,53.463 45,0005,0007,1013.3,+15.1,062,0113,1607491193,53.443 45,0002,0003,1013.5,+14.9,063,0116,1607491493,53.525 45,0006,0008,1013.7,+14.8,064,0101,1607491793,53.575 45,0004,0006,1013.7,+14.6,066,0109,1607492093,53.567 45,0003,0005,1013.6,+14.6,067,0084,1607492393,53.551 47,0003,0005,1013.4,+14.8,069,0115,1607492693,53.55 47,0004,0006,1013.7,+14.9,070,0112,1607492993,53.545 45,0005,0007,1013.4,+15.0,071,0099,1607493293,53.524 45,0003,0005,1013.5,+15.1,071,0112,1607493593,53.526 45,0002,0003,1013.5,+15.1,072,0110,1607493893,53.517 45,0005,0007,1013.3,+15.0,072,0095,1607494193,53.501 45,0004,0006,1013.4,+15.0,072,0087,1607494493,53.501 45,0003,0005,1013.4,+15.1,071,0106,1607494793,53.488 45,0010,0013,1013.5,+15.1,071,0106,1607495093,53.559 45,0040,0054,1013.5,+15.1,071,0106,1607495393,53.617 13,0033,0045,1013.6,+15.1,071,0094,1607495693,53.59 47,0013,0017,1013.5,+15.2,071,0101,1607495993,53.596 47,0004,0006,1013.6,+15.5,070,0099,1607496293,53.586 45,0020,0027,1013.5,+15.6,070,0100,1607496593,53.574 45,0029,0039,1013.8,+15.7,071,0085,1607496893,53.582 99,0021,0028,1013.6,+15.9,071,0097,1607497193,53.557 45,0036,0049,1013.6,+16.0,071,0104,1607497493,53.552 47,0016,0022,1013.5,+16.3,070,0105,1607497793,53.537 99,0023,0031,1013.4,+16.5,070,0097,1607498093,53.536 45,0033,0045,1013.6,+16.7,070,0090,1607498393,53.522 45,0011,0015,1013.3,+16.9,069,0098,1607498693,53.602 45,0024,0032,1013.4,+17.0,069,0083,1607498993,53.66 45,0124,0166,1013.2,+17.2,068,0094,1607499293,53.645 42,0020,0027,1013.5,+17.1,069,0094,1607499593,53.633 99,0038,0052,1013.6,+17.0,069,0109,1607499893,53.63 45,0011,0015,1013.4,+17.2,068,0115,1607500193,53.625 42,0012,0016,1013.6,+17.5,067,0090,1607500493,53.618 45,0005,0007,1013.3,+17.7,066,0101,1607500793,53.611 45,0010,0013,1013.3,+17.9,063,0115,1607501093,53.605 45,0005,0007,1013.4,+18.1,063,0100,1607501393,53.588 45,0010,0013,1013.2,+18.2,061,0095,1607501693,53.574 45,0014,0018,1013.7,+18.5,060,0112,1607501993,53.568 45,0006,0008,1013.5,+18.2,058,0110,1607502296,56.277 45,0005,0007,1013.6,+17.9,059,0073,1607502593,53.695 47,0017,0023,1013.8,+17.8,061,0104,1607502896,56.315 99,0015,0021,1013.7,+17.7,061,0078,1607503193,53.672 47,0010,0013,1013.9,+17.6,060,0102,1607503493,53.669 47,0026,0036,1013.9,+17.6,059,0089,1607503793,53.658 45,0011,0015,1013.5,+17.6,059,0084,1607504093,53.649 45,0008,0011,1013.6,+17.8,058,0111,1607504393,53.649 45,0009,0012,1013.2,+18.0,059,0098,1607504693,53.64 45,0125,0170,1013.4,+18.0,058,0090,1607504993,53.627 47,0041,0055,1013.2,+17.9,059,0125,1607505293,53.622 47,0023,0031,1013.2,+17.8,059,0093,1607505593,53.6 99,0005,0007,1013.1,+17.9,060,0109,1607505893,53.692 45,0012,0016,1013.1,+17.8,061,0106,1607506193,53.737 47,0008,0011,1013.1,+17.8,061,0097,1607506493,53.724 16,0005,0007,1013.2,+17.8,062,0100,1607506793,53.713 45,0006,0008,1013.0,+17.7,064,0085,1607507093,53.702 45,0011,0015,1012.8,+17.7,064,0084,1607507393,53.701 45,0007,0010,1012.9,+17.8,064,0096,1607507693,53.689 45,0011,0015,1013.1,+17.9,064,0097,1607507993,53.691 18,0007,0010,1012.9,+17.8,065,0083,1607508293,53.663 47,0005,0007,1012.9,+17.8,065,0094,1607508593,53.664 45,0010,0013,1012.9,+17.8,064,0092,1607508893,53.665 47,0014,0018,1012.9,+17.7,065,0108,1607509193,53.649 47,0010,0013,1012.8,+17.7,066,0089,1607509493,53.72 45,0020,0027,1012.7,+17.7,067,0110,1607509793,53.775 45,0012,0016,1012.6,+17.7,067,0098,1607510093,53.756 47,0008,0011,1012.6,+17.6,066,0105,1607510393,53.744 45,0014,0018,1012.5,+17.6,067,0099,1607510693,53.735 45,0010,0013,1012.5,+17.6,067,0105,1607510993,53.727 45,0010,0013,1012.5,+17.6,068,0076,1607511293,53.72 18,0010,0013,1012.7,+17.6,069,0102,1607511593,53.711 47,0010,0013,1012.3,+17.6,069,0108,1607511893,53.706 45,0018,0024,1012.0,+17.6,068,0089,1607512193,53.69 45,0015,0021,1012.3,+17.6,068,0101,1607512493,53.674 99,0012,0016,1012.0,+17.6,067,0085,1607512793,53.674 45,0018,0024,1012.3,+17.6,067,0101,1607513093,53.75 45,0010,0013,1012.1,+17.6,067,0085,1607513393,53.808 45,0010,0013,1012.1,+17.6,066,0092,1607513693,53.804 99,0009,0012,1011.9,+17.7,067,0112,1607513993,53.785 18,0013,0017,1012.0,+17.7,067,0088,1607514293,53.774 99,0016,0022,1012.0,+17.7,066,0098,1607514593,53.774 47,0012,0016,1011.8,+17.7,066,0112,1607514893,53.757 47,0016,0022,1011.8,+17.7,065,0085,1607515193,53.754 45,0016,0022,1011.6,+17.6,065,0089,1607515493,53.75 47,0012,0016,1011.7,+17.7,065,0093,1607515793,53.726 99,0009,0012,1011.7,+17.7,064,0101,1607516093,53.741 21,0010,0013,1011.5,+17.7,064,0097,1607516393,53.705 99,0008,0011,1011.4,+17.7,064,0101,1607516693,53.783 47,0012,0016,1011.2,+17.8,065,0091,1607516993,53.838 99,0011,0015,1011.3,+17.8,065,0115,1607517293,53.828 45,0014,0018,1011.4,+17.8,066,0099,1607517593,53.829 45,0011,0015,1011.2,+17.7,065,0101,1607517893,53.809 45,0015,0021,1011.2,+17.7,066,0096,1607518193,53.8 45,0012,0016,1011.2,+17.7,067,0103,1607518493,53.792 47,0013,0017,1011.0,+17.7,067,0085,1607518793,53.788 47,0025,0034,1011.1,+17.6,066,0111,1607519093,53.782 45,0014,0018,1010.6,+17.7,066,0094,1607519393,53.767 99,0012,0016,1010.6,+17.7,066,0100,1607519693,53.756 45,0013,0017,1010.7,+17.7,067,0096,1607519993,53.747 16,0009,0012,1010.6,+17.7,065,0107,1607520293,53.82 47,0011,0015,1010.9,+17.7,065,0102,1607520593,53.875 99,0011,0015,1010.7,+17.7,066,0103,1607520893,53.862 47,0015,0021,1010.7,+17.7,067,0094,1607521193,53.857 47,0011,0015,1010.5,+17.7,067,0102,1607521493,53.85 47,0012,0016,1010.4,+17.6,067,0095,1607521793,53.842 47,0013,0017,1010.8,+17.6,067,0115,1607522093,53.839 47,0010,0013,1010.5,+17.6,068,0100,1607522393,53.814 47,0010,0013,1010.6,+17.5,069,0091,1607522693,53.813 47,0008,0011,1010.7,+17.5,069,0098,1607522993,53.813 47,0012,0016,1010.7,+17.5,068,0069,1607523293,53.796 47,0014,0018,1010.7,+17.5,068,0099,1607523593,53.777 13,0017,0023,1010.6,+17.5,068,0090,1607523893,53.859 47,0009,0012,1010.3,+17.6,067,0085,1607524193,53.91 45,0010,0013,1010.3,+17.6,068,0090,1607524493,53.902 45,0013,0017,1010.5,+17.6,069,0101,1607524793,53.89 45,0010,0013,1010.6,+17.6,069,0113,1607525093,53.885 47,0018,0024,1010.5,+17.6,069,0090,1607525393,53.884 45,0020,0027,1010.5,+17.6,069,0123,1607525693,53.87 47,0013,0017,1010.5,+17.6,070,0095,1607525993,53.863 45,0014,0018,1010.3,+17.6,070,0097,1607526293,53.839 45,0015,0021,1010.1,+17.6,070,0107,1607526593,53.837 45,0012,0016,1010.2,+17.6,069,0103,1607526893,53.83 45,0010,0013,1010.3,+17.6,070,0102,1607527193,53.823 45,0010,0013,1010.5,+17.6,070,0101,1607527493,53.898 47,0011,0015,1010.6,+17.6,070,0089,1607527793,53.95 47,0019,0026,1010.4,+17.7,070,0109,1607528093,53.94 45,0015,0021,1010.5,+17.7,069,0089,1607528393,53.933 45,0016,0022,1010.5,+17.8,069,0103,1607528693,53.924 47,0014,0018,1010.4,+17.7,069,0079,1607528993,53.907 45,0012,0016,1010.3,+17.6,070,0099,1607529293,53.893 45,0012,0016,1010.1,+17.6,070,0097,1607529593,53.891 45,0017,0023,1010.1,+17.6,070,0109,1607529893,53.883 47,0014,0018,1010.0,+17.6,071,0099,1607530193,53.875 45,0013,0017,1010.0,+17.6,070,0090,1607530493,53.866 99,0014,0018,1010.0,+17.6,070,0116,1607530793,53.853 45,0018,0024,1010.1,+17.6,070,0107,1607531093,53.939 99,0010,0013,1010.4,+17.7,070,0083,1607531393,53.979 21,0016,0022,1010.3,+17.7,069,0102,1607531693,53.97 18,0010,0013,1010.4,+17.7,070,0100,1607531993,53.956 99,0009,0012,1010.1,+17.6,070,0097,1607532293,53.945 47,0020,0027,1010.2,+17.7,069,0096,1607532593,53.95 45,0016,0022,1010.3,+17.6,070,0101,1607532893,53.934 47,0017,0023,1010.3,+17.7,070,0079,1607533193,53.933 45,0016,0022,1010.3,+17.7,070,0104,1607533493,53.922 47,0017,0023,1010.2,+17.7,070,0104,1607533793,53.905 47,0020,0027,1010.3,+17.7,069,0092,1607534093,53.904 23,0015,0021,1010.5,+17.7,069,0105,1607534393,53.884 47,0020,0027,1010.4,+17.7,070,0084,1607534693,53.96 45,0019,0026,1010.5,+17.8,069,0100,1607534994,54.018 47,0024,0032,1010.5,+17.8,069,0131,1607535294,54.003 47,0016,0022,1010.5,+17.8,069,0111,1607535593,53.99 45,0015,0021,1010.4,+17.8,069,0103,1607535893,53.984 47,0017,0023,1010.1,+17.8,068,0102,1607536193,53.966 45,0012,0016,1010.0,+17.8,070,0084,1607536493,53.962 45,0016,0022,1010.3,+17.7,070,0093,1607536793,53.95 45,0016,0022,1010.3,+17.7,070,0103,1607537093,53.938 45,0018,0024,1010.5,+17.7,069,0098,1607537393,53.93 45,0014,0018,1010.6,+17.8,069,0095,1607537693,53.924 99,0010,0013,1010.1,+17.8,069,0096,1607537993,53.909 45,0020,0027,1010.0,+17.9,068,0107,1607538294,54 47,0025,0034,1010.0,+17.9,068,0104,1607538594,54.053 45,0021,0028,1010.3,+17.9,067,0113,1607538894,54.046 47,0022,0029,1010.2,+17.8,068,0083,1607539194,54.028 47,0013,0017,1010.0,+17.9,068,0106,1607539494,54.019 45,0014,0018,1010.3,+17.9,068,0112,1607539794,54.006 45,0024,0032,1010.2,+18.0,068,0099,1607540093,54 45,0013,0017,1010.1,+18.0,068,0102,1607540393,53.999 45,0015,0021,1010.0,+18.0,069,0105,1607540693,53.976 99,0019,0026,1010.2,+17.9,070,0089,1607540993,53.979 42,0015,0021,1009.9,+17.9,070,0107,1607541293,53.965 45,0015,0021,1010.2,+17.9,070,0095,1607541593,53.961 47,0019,0026,1010.0,+17.9,070,0095,1607541894,54.028 45,0026,0036,1010.3,+17.9,070,0113,1607542194,54.081 47,0015,0021,1010.2,+17.9,070,0109,1607542494,54.071 45,0018,0024,1010.1,+17.9,070,0097,1607542794,54.07 45,0019,0026,1010.1,+17.9,071,0116,1607543094,54.05 45,0017,0023,1010.0,+17.9,070,0099,1607543394,54.049 16,0013,0017,1010.0,+17.9,070,0107,1607543694,54.031 99,0020,0027,1010.2,+17.9,070,0097,1607543994,54.02 45,0018,0024,1010.2,+17.9,070,0100,1607544294,54.006 47,0017,0023,1010.1,+17.9,069,0102,1607544594,54.006 45,0017,0023,1010.2,+18.0,069,0105,1607544893,53.995 47,0016,0022,1010.3,+18.0,070,0102,1607545193,53.988 45,0018,0024,1010.0,+18.0,070,0119,1607545494,54.053 21,0016,0022,1010.4,+18.0,070,0093,1607545794,54.115 99,0020,0027,1010.5,+18.0,070,0084,1607546094,54.095 45,0018,0024,1010.3,+18.0,069,0103,1607546394,54.092 47,0014,0018,1010.3,+18.1,069,0083,1607546694,54.081 99,0014,0018,1010.5,+18.0,069,0101,1607546994,54.077 47,0011,0015,1010.3,+18.1,069,0103,1607547294,54.067 47,0012,0016,1010.7,+18.1,068,0105,1607547594,54.072 45,0016,0022,1010.7,+18.2,068,0115,1607547894,54.046 45,0013,0017,1010.7,+18.2,068,0086,1607548194,54.049 45,0015,0021,1010.6,+18.2,068,0083,1607548494,54.043 45,0013,0017,1010.4,+18.2,068,0082,1607548794,54.026 99,0018,0024,1010.5,+18.1,069,0087,1607549094,54.109 45,0018,0024,1010.5,+18.1,070,0117,1607549394,54.161 45,0012,0016,1010.3,+18.1,070,0088,1607549694,54.145 45,0015,0021,1010.4,+18.1,071,0107,1607549994,54.134 45,0016,0022,1010.3,+18.1,071,0093,1607550294,54.13 45,0021,0028,1010.4,+18.0,070,0085,1607550594,54.11 47,0014,0018,1010.4,+18.0,070,0091,1607550894,54.099 45,0014,0018,1010.3,+18.1,069,0095,1607551194,54.093 47,0015,0021,1010.2,+18.0,070,0101,1607551494,54.076 47,0013,0017,1010.4,+18.0,071,0102,1607551794,54.072 99,0013,0017,1010.5,+17.9,070,0112,1607552094,54.07 47,0011,0015,1010.2,+17.9,068,0094,1607552394,54.068 45,0010,0013,1010.1,+17.9,068,0085,1607552694,54.131 47,0013,0017,1010.1,+17.8,070,0100,1607552994,54.194 47,0015,0021,1010.3,+17.7,069,0098,1607553294,54.181 45,0008,0011,1010.5,+17.7,069,0101,1607553594,54.172 47,0009,0012,1010.5,+17.6,068,0103,1607553894,54.165 47,0015,0021,1010.5,+17.6,069,0100,1607554194,54.14 45,0010,0013,1010.3,+17.6,069,0094,1607554494,54.133 47,0017,0023,1010.3,+17.6,067,0091,1607554794,54.129 45,0010,0013,1010.3,+17.6,067,0100,1607555094,54.12 45,0011,0015,1010.2,+17.7,065,0100,1607555394,54.111 47,0013,0017,1010.4,+17.7,065,0105,1607555694,54.107 47,0020,0027,1010.7,+17.7,064,0097,1607555994,54.094 47,0013,0017,1010.9,+17.7,066,0079,1607556294,54.175 45,0010,0013,1010.8,+17.5,066,0097,1607556594,54.228 45,0021,0028,1010.7,+17.5,066,0083,1607556894,54.211 45,0012,0016,1010.6,+17.4,066,0095,1607557194,54.21 47,0007,0010,1010.5,+17.3,066,0114,1607557494,54.198 47,0006,0008,1010.5,+17.3,063,0096,1607557794,54.189 47,0007,0010,1010.4,+17.3,060,0081,1607558094,54.169 45,0009,0012,1010.4,+17.3,059,0088,1607558394,54.172 47,0005,0007,1010.6,+17.4,061,0086,1607558694,54.158 45,0011,0015,1010.6,+17.4,062,0105,1607558994,54.164 47,0007,0010,1011.0,+17.3,063,0074,1607559294,54.15 47,0014,0018,1010.9,+17.2,063,0104,1607559594,54.14 57,0010,0013,1010.5,+17.0,063,0117,1607559894,54.21 57,0006,0008,1010.8,+16.8,065,0095,1607560194,54.253 57,0010,0013,1010.6,+16.7,065,0127,1607560494,54.26 54,0003,0005,1010.5,+16.6,066,0101,1607560794,54.255 57,0004,0006,1010.3,+16.5,063,0109,1607561094,54.23 52,0002,0003,1010.1,+16.5,063,0094,1607561394,54.223 52,0003,0005,1010.3,+16.4,065,0098,1607561694,54.207 52,0004,0006,1010.3,+16.4,065,0099,1607561994,54.204 52,0007,0010,1010.2,+16.3,066,0091,1607562294,54.201 52,0012,0016,1010.1,+16.2,067,0094,1607562594,54.181 99,0008,0011,1010.3,+16.2,067,0100,1607562894,54.175 49,0011,0015,1010.2,+16.2,068,0102,1607563194,54.159 49,0010,0013,1010.2,+16.3,069,0090,1607563494,54.239 49,0007,0010,1010.3,+16.3,069,0098,1607563794,54.287 47,0009,0012,1010.0,+16.4,069,0107,1607564094,54.46 49,0008,0011,1010.0,+16.4,069,0082,1607564394,54.27 47,0011,0015,1010.2,+16.5,069,0110,1607564694,54.261 47,0009,0012,1010.0,+16.5,068,0118,1607564994,54.26 47,0004,0006,1009.9,+16.4,068,0078,1607565294,54.241 47,0005,0007,1010.2,+16.5,069,0089,1607565594,54.242 47,0009,0012,1009.8,+16.6,068,0102,1607565894,54.225 47,0006,0008,1009.9,+16.6,069,0076,1607566194,54.231 45,0007,0010,1009.7,+16.6,066,0096,1607566494,54.203 45,0006,0008,1009.7,+16.6,061,0118,1607566794,54.207 47,0002,0003,1009.6,+16.6,061,0098,1607567094,54.277 47,0005,0007,1009.4,+16.6,061,0106,1607567394,54.34 47,0003,0005,1009.4,+16.5,062,0083,1607567694,54.329 49,0006,0008,1009.5,+16.4,064,0090,1607567994,54.31 52,0003,0005,1009.6,+16.4,065,0100,1607568294,54.308 54,0009,0012,1009.6,+16.3,067,0104,1607568594,54.285 54,0008,0011,1009.6,+16.3,068,0103,1607568894,54.285 54,0004,0006,1009.4,+16.2,069,0088,1607569194,54.274 57,0006,0008,1009.6,+16.2,070,0094,1607569494,54.269 54,0008,0011,1009.4,+16.2,071,0099,1607569794,54.259 57,0006,0008,1009.6,+16.2,072,0125,1607570094,54.247 57,0010,0013,1009.5,+16.2,073,0117,1607570394,54.239 54,0009,0012,1009.6,+16.1,073,0101,1607570694,54.328 54,0010,0013,1009.4,+16.2,074,0116,1607570994,54.374 54,0007,0010,1009.5,+16.1,075,0098,1607571294,54.366 52,0006,0008,1009.3,+16.0,075,0113,1607571594,54.36 54,0010,0013,1009.4,+15.9,076,0118,1607571894,54.346 54,0009,0012,1009.3,+15.9,076,0096,1607572194,54.338 57,0006,0008,1009.3,+15.9,076,0122,1607572494,54.336 54,0007,0010,1009.3,+15.9,075,0098,1607572794,54.319 54,0005,0007,1009.2,+15.8,074,0111,1607573094,54.302 54,0010,0013,1009.4,+15.8,073,0091,1607573394,54.298 54,0008,0011,1009.4,+15.8,073,0094,1607573694,54.286 52,0003,0005,1009.3,+15.7,073,0094,1607573994,54.283 99,0003,0005,1009.2,+15.7,073,0092,1607574294,54.353 54,0004,0006,1009.3,+15.7,071,0104,1607574594,54.407 54,0004,0006,1009.2,+15.8,071,0102,1607574894,54.404 54,0005,0007,1009.2,+15.7,071,0106,1607575194,54.395 57,0003,0005,1009.3,+15.7,070,0096,1607575494,54.387 57,0007,0010,1009.6,+15.6,070,0086,1607575794,54.377 54,0007,0010,1009.5,+15.7,070,0094,1607576094,54.369 99,0004,0006,1009.1,+15.6,071,0093,1607576394,54.365 52,0006,0008,1009.4,+15.6,071,0113,1607576694,54.36 52,0002,0003,1009.3,+15.6,071,0103,1607576994,54.348 52,0002,0003,1009.4,+15.6,070,0080,1607577294,54.333 49,0004,0006,1009.2,+15.6,070,0112,1607577594,54.325 52,0002,0003,1009.2,+15.6,070,0100,1607577894,54.4 49,0004,0006,1009.1,+15.6,068,0096,1607578194,54.459 49,0001,0002,1009.1,+15.6,068,0105,1607578494,54.446 18,0004,0006,1009.1,+15.6,068,0104,1607578794,54.428 49,0001,0002,1009.1,+15.6,069,0116,1607579094,54.422 52,0005,0007,1008.9,+15.7,070,0088,1607579394,54.418 54,0003,0005,1008.9,+15.7,071,0088,1607579694,54.407 54,0005,0007,1009.1,+15.6,070,0084,1607579994,54.409 52,0007,0010,1009.2,+15.7,070,0110,1607580294,54.385 54,0001,0002,1009.0,+15.6,069,0117,1607580594,54.372 52,0001,0002,1009.2,+15.6,069,0088,1607580894,54.361 99,0003,0005,1009.1,+15.7,069,0101,1607581194,54.365 59,0003,0005,1009.0,+15.6,070,0107,1607581494,54.442 59,0002,0003,1009.2,+15.6,071,0102,1607581794,54.478 57,0004,0006,1009.1,+15.7,072,0074,1607582094,54.485 57,0004,0006,1009.4,+15.6,072,0109,1607582394,54.483 59,0003,0005,1009.2,+15.6,072,0095,1607582694,54.459 57,0003,0005,1009.1,+15.6,073,0094,1607582994,54.453 54,0004,0006,1009.2,+15.5,073,0103,1607583294,54.445 54,0005,0007,1009.2,+15.5,072,0103,1607583594,54.437 54,0004,0006,1009.2,+15.5,073,0102,1607583894,54.424 54,0007,0010,1009.2,+15.5,073,0098,1607584194,54.419 57,0012,0016,1009.3,+15.4,073,0121,1607584494,54.411 54,0006,0008,1009.2,+15.4,074,0090,1607584794,54.392 54,0006,0008,1009.3,+15.3,074,0108,1607585094,54.477 52,0005,0007,1009.1,+15.4,075,0100,1607585394,54.524 54,0003,0005,1009.1,+15.4,075,0101,1607585694,54.509 54,0001,0002,1009.0,+15.3,074,0097,1607585994,54.5 99,0002,0003,1008.9,+15.3,074,0118,1607586294,54.496 54,0001,0002,1009.0,+15.2,075,0115,1607586594,54.483 54,0003,0005,1008.9,+15.2,075,0083,1607586894,54.48 54,0001,0002,1008.9,+15.2,075,0110,1607587194,54.47 21,0004,0006,1009.1,+15.1,075,0097,1607587494,54.466 52,0005,0007,1008.8,+15.1,076,0080,1607587794,54.453 54,0002,0003,1008.7,+15.1,075,0091,1607588094,54.438 52,0002,0003,1009.4,+15.1,076,0101,1607588394,54.434 52,0004,0006,1009.1,+15.2,075,0073,1607588694,54.506 52,0005,0007,1008.9,+15.2,075,0107,1607588994,54.567 49,0003,0005,1009.0,+15.3,074,0116,1607589294,54.553 49,0003,0005,1009.0,+15.4,074,0078,1607589594,54.556 49,0003,0005,1008.7,+15.4,073,0099,1607589894,54.533 47,0005,0007,1008.8,+15.5,073,0111,1607590194,54.528 47,0005,0007,1008.7,+15.5,072,0111,1607590494,54.521 99,0003,0005,1008.8,+15.5,071,0104,1607590794,54.507 47,0001,0002,1008.6,+15.6,069,0106,1607591094,54.496 45,0003,0005,1008.6,+15.7,069,0097,1607591394,54.506 45,0003,0005,1008.6,+15.8,069,0102,1607591694,54.488 45,0003,0005,1008.6,+15.9,070,0112,1607591994,54.476 99,0007,0010,1008.8,+15.9,071,0088,1607592294,54.544 45,0006,0008,1008.8,+15.9,072,0110,1607592594,54.596 47,0009,0012,1008.7,+15.9,071,0113,1607592894,54.604 45,0005,0007,1008.6,+15.9,070,0108,1607593194,54.592 45,0004,0006,1008.3,+16.0,069,0121,1607593494,54.578 45,0005,0007,1008.4,+16.0,069,0096,1607593794,54.572 45,0003,0005,1008.2,+15.9,067,0090,1607594094,54.562 45,0004,0006,1008.1,+16.0,067,0092,1607594394,54.547 99,0003,0005,1008.3,+16.0,067,0101,1607594694,54.543 45,0005,0007,1008.3,+16.0,067,0105,1607594994,54.536 45,0006,0008,1008.2,+15.9,066,0088,1607595294,54.521 99,0003,0005,1008.2,+16.0,068,0093,1607595594,54.509 45,0002,0003,1007.9,+15.9,068,0118,1607595894,54.588 47,0003,0005,1008.0,+15.9,070,0090,1607596194,54.637 23,0009,0012,1007.9,+15.8,070,0096,1607596494,54.632 57,0007,0010,1007.9,+15.8,072,0097,1607596794,54.624 57,0003,0005,1007.8,+15.6,072,0104,1607597094,54.612 57,0004,0006,1007.9,+15.6,073,0099,1607597394,54.608 57,0005,0007,1007.9,+15.6,073,0102,1607597694,54.6 57,0006,0008,1008.0,+15.5,074,0097,1607597994,54.59 54,0006,0008,1007.8,+15.4,073,0087,1607598294,54.58 54,0009,0012,1007.7,+15.5,073,0099,1607598594,54.576 54,0002,0003,1007.8,+15.5,073,0105,1607598894,54.569 54,0007,0010,1007.5,+15.5,073,0096,1607599194,54.55 57,0006,0008,1007.4,+15.5,074,0088,1607599494,54.634 57,0005,0007,1007.5,+15.4,074,0115,1607599794,54.689 54,0003,0005,1007.4,+15.4,075,0108,1607600094,54.679 54,0003,0005,1007.3,+15.3,074,0089,1607600394,54.674 54,0003,0005,1007.3,+15.2,073,0099,1607600694,54.665 54,0003,0005,1006.9,+15.4,074,0089,1607600994,54.655 54,0005,0007,1006.7,+15.3,075,0101,1607601294,54.636 54,0004,0006,1006.6,+15.2,075,0109,1607601594,54.639 57,0006,0008,1006.5,+15.2,075,0094,1607601894,54.622 57,0016,0022,1006.5,+15.3,075,0111,1607602194,54.619 54,0012,0016,1006.4,+15.3,076,0095,1607602494,54.613 54,0016,0022,1006.6,+15.3,076,0097,1607602794,54.603 54,0010,0013,1006.5,+15.3,076,0115,1607603094,54.664 99,0006,0008,1006.2,+15.3,076,0099,1607603394,54.718 57,0009,0012,1006.4,+15.2,076,0115,1607603694,54.718 54,0008,0011,1006.3,+15.1,077,0102,1607603994,54.71 57,0005,0007,1005.8,+14.9,078,0103,1607604294,54.71 54,0005,0007,1006.2,+14.8,077,0100,1607604594,54.698 61,0003,0005,1006.1,+14.8,078,0090,1607604894,54.681 99,0004,0006,1005.9,+14.6,079,0115,1607605194,54.672 57,0003,0005,1005.8,+14.5,079,0106,1607605494,54.658 54,0003,0005,1005.7,+14.5,079,0094,1607605794,54.651 54,0001,0002,1005.7,+14.4,079,0103,1607606094,54.64 57,0003,0005,1005.8,+14.5,079,0101,1607606394,54.641 57,0006,0008,1005.7,+14.4,080,0108,1607606694,54.709 57,0002,0003,1006.1,+14.4,080,0113,1607606994,54.762 57,0001,0002,1005.7,+14.3,080,0104,1607607294,54.752 59,0001,0002,1006.0,+14.3,080,0106,1607607594,54.741 57,0001,0002,1005.9,+14.5,080,0119,1607607894,54.741 57,0003,0005,1005.7,+14.4,080,0110,1607608194,54.742 57,0008,0011,1005.7,+14.4,080,0097,1607608494,54.74 57,0003,0005,1005.6,+14.5,080,0097,1607608794,54.722 57,0004,0006,1005.6,+14.4,080,0113,1607609094,54.706 57,0005,0007,1005.7,+14.4,080,0094,1607609394,54.703 57,0006,0008,1005.6,+14.5,080,0100,1607609694,54.698 57,0003,0005,1005.5,+14.5,080,0112,1607609994,54.678 57,0002,0003,1005.5,+14.4,079,0116,1607610294,54.755 57,0003,0005,1005.4,+14.3,078,0112,1607610594,54.812 59,0003,0005,1005.2,+14.3,078,0104,1607610894,54.795 61,0002,0003,1005.3,+14.3,078,0101,1607611194,54.783 61,0002,0003,1005.4,+14.3,079,0105,1607611494,54.775 99,0004,0006,1005.3,+14.3,078,0112,1607611794,54.776 61,0001,0002,1004.6,+14.1,078,0100,1607612094,54.762 11,0002,0003,1004.8,+14.1,078,0106,1607612394,54.75 61,0001,0002,1004.7,+14.0,077,0105,1607612694,54.745 59,0001,0002,1004.7,+14.0,078,0116,1607612994,54.731 59,0001,0002,1005.0,+14.0,078,0120,1607613294,54.716 59,0006,0008,1005.3,+14.0,078,0093,1607613594,54.712 59,0002,0003,1005.4,+13.9,079,0080,1607613894,54.783 61,0003,0005,1005.3,+13.9,078,0104,1607614195,55.023 57,0002,0003,1005.3,+13.9,078,0109,1607614494,54.828 16,0001,0002,1005.1,+13.8,078,0121,1607614794,54.808 57,0001,0002,1005.1,+13.8,078,0119,1607615094,54.806 57,0001,0002,1004.9,+13.8,078,0128,1607615394,54.792 57,0001,0002,1004.9,+13.8,078,0097,1607615694,54.791 57,0001,0002,1005.1,+13.8,079,0108,1607615994,54.787 57,0001,0002,1005.0,+13.7,078,0110,1607616294,54.772 57,0002,0003,1004.7,+13.7,078,0089,1607616594,54.76 99,0000,0001,1004.7,+13.6,078,0108,1607616894,54.749 57,0001,0002,1004.6,+13.6,078,0114,1607617194,54.74 54,0001,0002,1004.7,+13.5,078,0096,1607617495,55.012 54,0001,0002,1004.4,+13.5,078,0107,1607617794,54.87 54,0000,0001,1004.9,+13.4,078,0105,1607618094,54.87 52,0000,0001,1004.5,+13.2,079,0098,1607618394,54.862 54,0000,0001,1004.7,+13.3,078,0102,1607618694,54.86 99,0001,0002,1004.6,+13.3,078,0114,1607618994,54.847 52,0002,0003,1004.8,+13.3,078,0100,1607619294,54.835 52,0001,0002,1004.9,+13.3,079,0088,1607619594,54.83 49,0001,0002,1004.9,+13.3,079,0088,1607619894,54.82 52,0001,0002,1005.0,+13.4,079,0097,1607620194,54.82 54,0002,0003,1005.1,+13.4,079,0084,1607620494,54.808 59,0002,0003,1005.2,+13.4,079,0088,1607620794,54.798 57,0002,0003,1005.3,+13.3,080,0099,1607621094,54.884 61,0003,0005,1005.3,+13.3,080,0101,1607621394,54.932 57,0004,0006,1005.4,+13.3,079,0111,1607621694,54.915 57,0001,0002,1005.8,+13.2,079,0107,1607621995,55.09 99,0003,0005,1005.9,+13.1,080,0089,1607622294,54.905 57,0002,0003,1005.8,+13.2,080,0102,1607622594,54.892 57,0001,0002,1005.7,+13.2,080,0107,1607622894,54.887 57,0001,0002,1005.5,+13.2,080,0097,1607623194,54.88 54,0002,0003,1005.8,+13.1,080,0113,1607623494,54.868 57,0002,0003,1005.6,+13.2,080,0100,1607623794,54.86 57,0003,0005,1006.0,+13.2,080,0096,1607624094,54.846 57,0008,0011,1005.6,+13.1,080,0104,1607624394,54.841 57,0004,0006,1005.9,+13.1,080,0096,1607624694,54.911 54,0003,0005,1005.8,+13.2,080,0089,1607624994,54.968 57,0002,0003,1005.6,+13.1,080,0105,1607625294,54.947 57,0004,0006,1005.8,+13.1,080,0107,1607625594,54.951 59,0001,0002,1005.6,+12.9,080,0093,1607625894,54.941 59,0002,0003,1005.8,+13.0,080,0111,1607626194,54.931 59,0001,0002,1005.7,+13.1,080,0105,1607626494,54.923 54,0001,0002,1005.4,+13.0,080,0109,1607626794,54.916 59,0004,0006,1005.7,+13.1,080,0106,1607627094,54.917 57,0003,0005,1005.6,+13.1,080,0092,1607627394,54.904 59,0001,0002,1005.7,+13.0,081,0107,1607627694,54.892 59,0004,0006,1005.7,+13.1,081,0094,1607627994,54.88 57,0001,0002,1005.7,+13.1,081,0116,1607628294,54.962 59,0002,0003,1005.8,+13.2,081,0108,1607628595,55.011 57,0003,0005,1005.7,+13.4,081,0103,1607628895,55.008 54,0004,0006,1005.9,+13.6,081,0109,1607629195,55.006 59,0005,0007,1005.9,+13.5,080,0118,1607629494,54.999 54,0003,0005,1006.1,+13.7,080,0103,1607629794,54.984 57,0007,0010,1005.7,+13.7,080,0102,1607630094,54.98 59,0006,0008,1005.7,+13.6,080,0116,1607630394,54.967 57,0003,0005,1005.9,+13.6,080,0106,1607630694,54.954 57,0007,0010,1005.8,+13.6,080,0099,1607630994,54.952 57,0003,0005,1005.8,+13.4,081,0125,1607631294,54.939 57,0005,0007,1005.7,+13.4,080,0118,1607631594,54.93 54,0002,0003,1005.5,+13.4,080,0105,1607631895,55.008 54,0002,0003,1005.5,+13.4,080,0104,1607632195,55.056 54,0002,0003,1005.4,+13.3,080,0109,1607632495,55.041 18,0002,0003,1005.4,+13.2,080,0107,1607632795,55.04 52,0004,0006,1005.5,+13.3,080,0119,1607633095,55.035 52,0002,0003,1005.8,+13.2,080,0105,1607633395,55.021 49,0002,0003,1005.7,+13.2,080,0113,1607633695,55.009 49,0005,0007,1005.8,+13.1,080,0093,1607633994,54.998 49,0003,0005,1005.8,+13.1,080,0122,1607634295,55.009 21,0002,0003,1005.9,+13.1,080,0097,1607634594,54.998 52,0003,0005,1005.9,+13.1,081,0099,1607634894,54.986 49,0002,0003,1006.0,+13.1,081,0106,1607635194,54.968 49,0005,0007,1006.0,+13.6,081,0108,1607635495,55.047 52,0005,0007,1006.5,+13.7,080,0084,1607635795,55.107 57,0006,0008,1006.1,+13.9,080,0110,1607636095,55.1 54,0004,0006,1006.2,+13.8,080,0101,1607636395,55.093 54,0003,0005,1006.4,+13.7,079,0134,1607636695,55.079 99,0002,0003,1006.4,+13.6,080,0110,1607636995,55.078 54,0003,0005,1006.7,+13.5,079,0109,1607637295,55.07 52,0002,0003,1006.6,+13.6,079,0084,1607637595,55.056 52,0002,0003,1006.5,+13.6,079,0109,1607637895,55.047 52,0007,0010,1006.3,+14.0,080,0099,1607638195,55.03 49,0009,0012,1006.4,+14.0,080,0095,1607638495,55.033 49,0008,0011,1006.3,+14.1,079,0107,1607638795,55.028 52,0010,0013,1006.4,+14.1,079,0101,1607639095,55.091 49,0007,0010,1006.4,+14.1,078,0106,1607639395,55.15 49,0006,0008,1006.2,+14.1,076,0094,1607639695,55.144 49,0006,0008,1006.6,+14.1,076,0099,1607639995,55.126 49,0004,0006,1006.4,+14.1,075,0090,1607640295,55.129 99,0010,0013,1006.4,+14.0,075,0102,1607640595,55.121 49,0015,0021,1006.4,+14.1,076,0102,1607640895,55.111 47,0008,0011,1006.4,+14.1,074,0098,1607641195,55.111 49,0012,0016,1006.5,+14.2,073,0116,1607641495,55.106 49,0010,0013,1006.7,+14.3,072,0090,1607641795,55.081 47,0006,0008,1006.6,+14.5,071,0112,1607642095,55.074 47,0007,0010,1006.7,+14.7,072,0105,1607642395,55.064 47,0006,0008,1006.6,+14.5,071,0100,1607642695,55.145 49,0005,0007,1006.6,+14.5,071,0103,1607642995,55.2 47,0009,0012,1006.6,+14.6,072,0081,1607643295,55.182 47,0007,0010,1006.6,+14.6,073,0088,1607643595,55.172 47,0016,0022,1006.7,+14.4,073,0101,1607643895,55.17 49,0013,0017,1006.9,+14.4,073,0109,1607644195,55.156 47,0004,0006,1006.9,+14.3,073,0106,1607644495,55.157 49,0008,0011,1006.9,+14.3,074,0098,1607644795,55.142 99,0005,0007,1007.0,+14.3,074,0092,1607645095,55.128 49,0004,0006,1007.0,+14.4,074,0090,1607645395,55.131 47,0006,0008,1006.7,+14.5,073,0078,1607645695,55.114 47,0009,0012,1006.7,+14.5,075,0090,1607645995,55.107 99,0008,0011,1007.0,+14.4,073,0089,1607646295,55.175 47,0009,0012,1007.2,+14.5,073,0091,1607646595,55.239 47,0009,0012,1007.0,+14.5,074,0077,1607646895,55.227 49,0006,0008,1007.0,+14.3,074,0083,1607647195,55.217 47,0007,0010,1007.3,+14.4,074,0087,1607647495,55.199 47,0007,0010,1007.2,+14.4,075,0112,1607647795,55.198 47,0004,0006,1007.1,+14.4,074,0092,1607648095,55.188 47,0004,0006,1006.9,+14.1,075,0098,1607648395,55.178 49,0003,0005,1007.2,+13.8,075,0095,1607648695,55.353 49,0002,0003,1007.0,+13.6,075,0112,1607648995,55.155 99,0004,0006,1007.2,+13.4,075,0112,1607649295,55.136 99,0003,0005,1007.0,+13.2,075,0115,1607649595,55.145 49,0005,0007,1007.0,+12.8,076,0109,1607649895,55.219 52,0008,0011,1006.9,+12.9,077,0105,1607650195,55.262 49,0004,0006,1007.2,+12.8,077,0089,1607650495,55.272 52,0003,0005,1007.0,+12.9,077,0078,1607650795,55.255 49,0004,0006,1007.2,+12.7,077,0100,1607651095,55.253 52,0004,0006,1006.9,+12.5,078,0096,1607651395,55.238 52,0004,0006,1007.2,+12.4,078,0090,1607651695,55.231 99,0007,0010,1007.0,+12.4,078,0087,1607651995,55.226 52,0005,0007,1007.0,+12.4,078,0081,1607652295,55.217 54,0006,0008,1007.2,+12.4,079,0095,1607652595,55.206 52,0002,0003,1007.2,+12.4,079,0081,1607652895,55.188 54,0003,0005,1007.1,+12.3,079,0104,1607653195,55.195 54,0002,0003,1006.9,+12.1,079,0103,1607653495,55.266 52,0003,0005,1006.6,+12.1,079,0099,1607653795,55.326 54,0004,0006,1007.1,+12.2,080,0098,1607654095,55.31 54,0002,0003,1007.1,+12.1,080,0094,1607654395,55.306 54,0002,0003,1006.9,+12.0,080,0097,1607654695,55.298 54,0002,0003,1007.1,+12.0,080,0109,1607654995,55.301 54,0003,0005,1007.1,+12.1,079,0088,1607655295,55.278 99,0002,0003,1006.7,+11.8,080,0095,1607655595,55.274 52,0003,0005,1006.8,+11.8,080,0109,1607655895,55.272 54,0003,0005,1007.0,+11.9,080,0102,1607656195,55.265 54,0003,0005,1006.9,+11.8,080,0087,1607656495,55.244 52,0003,0005,1007.1,+11.9,080,0104,1607656795,55.237 54,0003,0005,1007.2,+11.8,080,0093,1607657095,55.325 54,0003,0005,1007.4,+11.9,080,0092,1607657395,55.366 52,0003,0005,1007.1,+11.8,080,0096,1607657695,55.355 23,0002,0003,1007.5,+11.7,080,0083,1607657995,55.348 52,0002,0003,1007.5,+11.7,080,0094,1607658295,55.341 52,0003,0005,1007.5,+11.5,080,0096,1607658595,55.342 21,0003,0005,1007.4,+11.6,080,0104,1607658895,55.333 52,0002,0003,1007.4,+11.7,080,0097,1607659195,55.321 52,0002,0003,1007.5,+11.6,080,0097,1607659495,55.315 52,0002,0003,1007.5,+11.6,080,0095,1607659795,55.309 52,0005,0007,1007.4,+11.6,080,0086,1607660095,55.303 52,0007,0010,1007.7,+11.6,080,0101,1607660395,55.285 52,0002,0003,1007.6,+11.6,080,0107,1607660695,55.355 52,0004,0006,1007.7,+11.6,080,0103,1607660995,55.418 52,0005,0007,1007.4,+11.6,080,0094,1607661295,55.409 54,0003,0005,1007.9,+11.6,079,0083,1607661595,55.403 18,0003,0005,1007.7,+11.4,079,0085,1607661895,55.399 52,0007,0010,1008.1,+11.4,079,0095,1607662195,55.387 52,0007,0010,1008.1,+11.3,079,0081,1607662495,55.372 54,0004,0006,1008.0,+11.4,079,0104,1607662795,55.378 52,0002,0003,1008.2,+11.3,079,0097,1607663095,55.369 52,0005,0007,1008.3,+11.4,078,0112,1607663395,55.356 52,0003,0005,1008.0,+11.3,079,0091,1607663695,55.349 52,0002,0003,1008.0,+11.2,079,0082,1607663995,55.343 52,0003,0005,1008.0,+11.2,079,0097,1607664295,55.417 52,0002,0003,1007.9,+11.2,079,0104,1607664595,55.469 52,0003,0005,1008.0,+11.1,079,0114,1607664895,55.465 49,0003,0005,1008.1,+11.1,079,0097,1607665195,55.456 52,0002,0003,1008.3,+11.2,079,0084,1607665495,55.444 52,0003,0005,1008.2,+11.0,079,0089,1607665795,55.437 99,0003,0005,1008.7,+11.3,079,0087,1607666095,55.431 54,0003,0005,1008.5,+11.1,079,0088,1607666395,55.405 52,0003,0005,1008.8,+11.1,080,0110,1607666695,55.414 52,0003,0005,1008.7,+11.1,080,0099,1607666995,55.4 52,0002,0003,1008.6,+11.2,080,0112,1607667295,55.402 49,0006,0008,1008.8,+11.2,080,0107,1607667595,55.381 52,0004,0006,1008.7,+11.2,080,0106,1607667895,55.471 52,0003,0005,1008.8,+11.3,081,0091,1607668195,55.524 52,0004,0006,1009.1,+11.4,080,0109,1607668495,55.516 49,0003,0005,1009.0,+11.4,080,0105,1607668795,55.497 49,0003,0005,1009.1,+11.5,080,0114,1607669095,55.497 52,0002,0003,1009.1,+11.6,080,0101,1607669395,55.492 49,0004,0006,1009.0,+11.6,080,0071,1607669695,55.474 49,0003,0005,1009.0,+11.6,080,0093,1607669995,55.464 49,0003,0005,1009.1,+11.7,080,0086,1607670295,55.459 49,0005,0007,1009.1,+11.7,080,0115,1607670595,55.452 47,0002,0003,1009.5,+11.9,079,0096,1607670895,55.438 47,0003,0005,1009.5,+12.0,080,0092,1607671195,55.437 49,0003,0005,1009.4,+12.0,079,0109,1607671495,55.503 47,0004,0006,1009.2,+12.4,080,0086,1607671795,55.557 45,0004,0006,1009.1,+12.7,080,0101,1607672095,55.551 47,0003,0005,1009.1,+12.9,080,0112,1607672395,55.542 47,0009,0012,1009.5,+13.0,080,0120,1607672695,55.537 47,0011,0015,1009.5,+13.0,078,0093,1607672995,55.529 45,0004,0006,1009.6,+13.1,078,0098,1607673295,55.517 47,0005,0007,1009.6,+13.2,078,0101,1607673595,55.5 45,0006,0008,1009.6,+13.4,078,0105,1607673895,55.504 47,0005,0007,1009.6,+13.4,078,0093,1607674195,55.484 47,0003,0005,1009.5,+13.7,078,0108,1607674495,55.483 47,0004,0006,1009.5,+13.7,078,0097,1607674795,55.478 45,0010,0013,1009.9,+13.9,077,0118,1607675095,55.552 99,0013,0017,1009.5,+14.0,076,0095,1607675395,55.618 45,0012,0016,1009.4,+14.0,076,0081,1607675695,55.596 45,0010,0013,1009.6,+14.0,076,0103,1607675995,55.587 45,0009,0012,1009.4,+13.9,076,0100,1607676295,55.585 47,0010,0013,1009.5,+14.0,076,0111,1607676595,55.574 47,0013,0017,1009.7,+14.1,076,0086,1607676895,55.577 45,0010,0013,1009.5,+14.2,076,0109,1607677195,55.551 45,0007,0010,1009.3,+14.3,074,0084,1607677495,55.544 42,0006,0008,1009.2,+14.3,073,0087,1607677795,55.535 99,0008,0011,1009.4,+14.5,072,0107,1607678095,55.528 45,0005,0007,1009.5,+14.5,069,0091,1607678395,55.521 47,0008,0011,1009.1,+14.6,069,0102,1607678695,55.59 45,0008,0011,1009.3,+14.7,069,0090,1607678995,55.648 42,0007,0010,1009.2,+14.9,067,0112,1607679295,55.637 45,0005,0007,1008.9,+15.2,063,0095,1607679595,55.626 45,0003,0005,1009.2,+15.5,062,0095,1607679895,55.618 45,0004,0006,1008.9,+15.6,060,0100,1607680195,55.61 42,0002,0003,1009.2,+15.8,060,0090,1607680495,55.6 99,0002,0003,1008.7,+15.9,058,0099,1607680795,55.59 45,0003,0005,1009.1,+16.0,058,0088,1607681095,55.585 45,0005,0007,1009.0,+16.3,056,0101,1607681395,55.573 23,0002,0003,1009.0,+16.7,056,0089,1607681695,55.56 45,0002,0003,1008.7,+16.8,055,0104,1607681995,55.557 45,0002,0003,1008.7,+16.9,054,0105,1607682295,55.634 99,0003,0005,1008.7,+17.1,054,0105,1607682595,55.691 45,0002,0003,1008.8,+17.6,053,0089,1607682895,55.682 45,0003,0005,1008.6,+17.5,052,0096,1607683195,55.673 45,0002,0003,1008.4,+17.5,050,0086,1607683495,55.673 45,0002,0003,1008.5,+17.2,049,0090,1607683795,55.65 45,0004,0006,1008.3,+17.1,049,0115,1607684095,55.645 16,0002,0003,1008.5,+16.9,049,0101,1607684395,55.642 45,0001,0002,1008.6,+16.9,049,0091,1607684695,55.621 99,0001,0002,1008.3,+16.8,049,0096,1607684995,55.621 45,0001,0002,1008.2,+17.0,049,0109,1607685295,55.616 45,0007,0010,1008.1,+17.1,050,0095,1607685595,55.612 47,0002,0003,1007.9,+17.3,049,0103,1607685895,55.687 47,0002,0003,1007.7,+17.3,051,0099,1607686195,55.728 45,0002,0003,1008.1,+17.3,052,0112,1607686495,55.716 45,0001,0002,1007.9,+17.5,050,0099,1607686795,55.715 45,0002,0003,1007.9,+17.6,050,0105,1607687095,55.702 47,0002,0003,1007.6,+17.5,052,0104,1607687395,55.698 47,0002,0003,1007.5,+17.4,053,0110,1607687695,55.682 45,0002,0003,1007.8,+17.3,051,0093,1607687995,55.676 45,0001,0002,1007.6,+17.3,051,0102,1607688295,55.663 47,0005,0007,1007.8,+17.3,052,0081,1607688595,55.654 45,0003,0005,1007.9,+17.3,053,0084,1607688895,55.646 45,0002,0003,1007.5,+17.1,053,0090,1607689195,55.635 45,0003,0005,1007.7,+16.8,053,0101,1607689495,55.704 45,0006,0008,1007.8,+16.6,054,0089,1607689795,55.773 99,0002,0003,1007.9,+16.6,054,0110,1607690095,55.755 45,0004,0006,1007.9,+16.5,054,0108,1607690395,55.732 45,0003,0005,1007.5,+16.5,053,0098,1607690695,55.73 45,0004,0006,1007.6,+16.3,049,0086,1607690995,55.727 99,0005,0007,1007.9,+16.3,050,0083,1607691295,55.713 45,0007,0010,1008.0,+16.2,052,0097,1607691595,55.704 45,0008,0011,1007.8,+16.3,052,0094,1607691895,55.697 45,0007,0010,1007.9,+16.1,051,0097,1607692195,55.693 45,0009,0012,1007.7,+16.1,053,0113,1607692495,55.685 45,0008,0011,1007.7,+16.0,053,0121,1607692795,55.674 45,0009,0012,1007.9,+15.9,053,0117,1607693095,55.759 45,0008,0011,1007.8,+15.8,054,0091,1607693395,55.805 45,0007,0010,1007.6,+15.8,054,0099,1607693695,55.79 18,0006,0008,1007.5,+15.7,055,0107,1607693995,55.788 47,0007,0010,1007.5,+15.6,056,0082,1607694295,55.781 47,0006,0008,1007.6,+15.5,057,0098,1607694595,55.761 45,0005,0007,1007.6,+15.5,058,0100,1607694895,55.75 45,0007,0010,1007.4,+15.4,058,0097,1607695195,55.745 18,0006,0008,1007.4,+15.3,058,0085,1607695495,55.731 47,0011,0015,1007.0,+15.1,059,0108,1607695795,55.731 45,0005,0007,1007.4,+15.0,058,0101,1607696095,55.721 45,0003,0005,1007.2,+14.9,058,0105,1607696395,55.715 45,0004,0006,1007.0,+14.8,059,0112,1607696695,55.785 45,0003,0005,1007.3,+14.7,058,0105,1607696995,55.838 45,0003,0005,1007.1,+14.6,059,0079,1607697295,55.833 18,0003,0005,1007.3,+14.6,058,0088,1607697595,55.825 21,0003,0005,1007.2,+14.5,059,0106,1607697895,55.8 99,0005,0007,1007.3,+14.5,059,0085,1607698195,55.793 45,0003,0005,1007.0,+14.4,059,0127,1607698495,55.797 45,0002,0003,1007.1,+14.3,059,0109,1607698795,55.785 45,0002,0003,1006.9,+14.4,060,0101,1607699095,55.784 45,0003,0005,1007.0,+14.3,059,0103,1607699395,55.768 45,0004,0006,1006.8,+14.3,060,0108,1607699695,55.75 45,0003,0005,1006.8,+14.3,059,0082,1607699995,55.745 18,0006,0008,1006.9,+14.3,059,0094,1607700295,55.824 45,0002,0003,1006.9,+14.3,059,0104,1607700595,55.866 45,0005,0007,1007.0,+14.3,059,0089,1607700895,55.855 45,0005,0007,1006.9,+14.3,059,0089,1607701195,55.857 99,0003,0005,1006.9,+14.3,059,0104,1607701495,55.849 45,0006,0008,1006.8,+14.3,059,0097,1607701795,55.838 45,0004,0006,1006.8,+14.3,059,0088,1607702095,55.822 45,0009,0012,1006.8,+14.3,059,0100,1607702395,55.817 45,0005,0007,1006.9,+14.4,059,0093,1607702695,55.8 45,0003,0005,1006.8,+14.4,059,0124,1607702995,55.792 47,0004,0006,1006.5,+14.4,058,0088,1607703295,55.79 47,0003,0005,1006.6,+14.5,058,0103,1607703595,55.779 42,0002,0003,1006.5,+14.4,058,0103,1607703895,55.851 47,0003,0005,1006.3,+14.5,058,0077,1607704195,55.905 99,0004,0006,1006.4,+14.4,059,0089,1607704495,55.899 99,0004,0006,1006.3,+14.4,058,0115,1607704795,55.878 45,0003,0005,1006.3,+14.4,058,0111,1607705095,55.884 47,0005,0007,1006.4,+14.5,059,0117,1607705395,55.876 45,0003,0005,1006.4,+14.5,058,0106,1607705695,55.872 45,0003,0005,1006.3,+14.5,058,0098,1607705995,55.864 45,0003,0005,1006.3,+14.5,058,0115,1607706295,55.856 45,0004,0006,1006.3,+14.5,058,0092,1607706595,55.84 45,0002,0003,1006.5,+14.5,058,0120,1607706895,55.843 99,0004,0006,1006.0,+14.6,058,0091,1607707195,55.825 45,0003,0005,1006.1,+14.6,058,0085,1607707495,55.912 45,0001,0002,1005.9,+14.6,058,0101,1607707795,55.968 13,0002,0003,1005.9,+14.6,058,0113,1607708095,55.948 45,0002,0003,1006.0,+14.6,059,0110,1607708395,55.941 45,0002,0003,1006.1,+14.7,058,0105,1607708695,55.93 45,0004,0006,1006.1,+14.7,058,0084,1607708995,55.928 45,0005,0007,1006.0,+14.6,060,0113,1607709295,55.918 45,0001,0002,1006.0,+14.6,060,0114,1607709595,55.907 45,0004,0006,1006.0,+14.6,060,0079,1607709895,55.899 45,0002,0003,1005.8,+14.6,060,0090,1607710195,55.893 45,0005,0007,1005.7,+14.6,060,0085,1607710495,55.891 99,0003,0005,1005.9,+14.5,060,0101,1607710795,55.879 45,0006,0008,1005.8,+14.6,060,0099,1607711095,55.959 45,0002,0003,1005.7,+14.5,060,0095,1607711396,56.007 45,0004,0006,1005.7,+14.5,060,0113,1607711695,55.992 45,0003,0005,1005.5,+14.5,060,0102,1607711995,55.985 45,0003,0005,1005.5,+14.3,061,0111,1607712295,55.972 47,0002,0003,1005.8,+14.2,062,0077,1607712595,55.966 45,0003,0005,1005.5,+14.2,062,0099,1607712895,55.965 99,0003,0005,1005.2,+14.2,062,0098,1607713195,55.955 47,0004,0006,1005.3,+14.2,061,0086,1607713495,55.944 16,0005,0007,1005.3,+14.3,060,0103,1607713795,55.932 16,0003,0005,1005.3,+14.3,060,0096,1607714095,55.92 47,0003,0005,1005.2,+14.3,060,0102,1607714395,55.916 42,0002,0003,1004.9,+14.3,059,0100,1607714695,55.994 16,0002,0003,1004.9,+14.4,059,0079,1607714996,56.05 59,0002,0003,1004.9,+14.3,062,0097,1607715296,56.031 57,0004,0006,1005.1,+14.2,064,0110,1607715596,56.035 57,0003,0005,1004.9,+14.1,065,0115,1607715896,56.02 16,0002,0003,1004.7,+14.1,066,0090,1607716196,56.01 59,0005,0007,1004.9,+14.1,068,0100,1607716496,56.01 61,0002,0003,1004.8,+14.0,071,0122,1607716795,55.998 57,0002,0003,1004.9,+13.8,073,0086,1607717095,55.979 57,0003,0005,1004.8,+13.8,074,0107,1607717395,55.971 61,0004,0006,1004.8,+13.8,076,0092,1607717695,55.963 59,0003,0005,1004.4,+13.8,076,0099,1607717995,55.962 57,0002,0003,1004.2,+13.8,077,0119,1607718296,56.031 99,0003,0005,1004.4,+13.8,078,0097,1607718596,56.085 57,0003,0005,1004.1,+13.8,079,0102,1607718896,56.07 59,0002,0003,1004.4,+13.8,079,0088,1607719196,56.073 57,0008,0011,1004.2,+13.9,080,0102,1607719496,56.046 57,0004,0006,1004.3,+13.9,080,0102,1607719796,56.045 57,0004,0006,1004.1,+13.9,080,0103,1607720096,56.04 59,0002,0003,1003.8,+13.9,080,0114,1607720396,56.037 57,0004,0006,1003.9,+13.9,081,0100,1607720696,56.033 57,0007,0010,1003.6,+13.9,081,0095,1607720996,56.02 57,0003,0005,1003.9,+13.9,082,0100,1607721296,56.008 57,0003,0005,1003.8,+13.9,082,0126,1607721595,55.996 59,0001,0002,1003.6,+13.9,081,0105,1607721896,56.074 57,0002,0003,1003.6,+13.8,081,0102,1607722196,56.131 57,0002,0003,1003.1,+13.7,080,0112,1607722496,56.125 57,0001,0002,1003.3,+13.7,080,0096,1607722796,56.114 57,0003,0005,1003.2,+13.7,081,0111,1607723096,56.103 59,0003,0005,1003.1,+13.7,081,0113,1607723396,56.093 57,0007,0010,1003.1,+13.9,082,0087,1607723696,56.079 61,0005,0007,1002.9,+13.9,082,0126,1607723996,56.071 57,0002,0003,1002.7,+13.9,082,0112,1607724296,56.068 59,0006,0008,1003.1,+14.0,083,0103,1607724596,56.05 57,0005,0007,1002.8,+13.9,083,0110,1607724896,56.041 57,0003,0005,1002.5,+13.9,082,0102,1607725196,56.033 57,0004,0006,1002.5,+13.9,082,0116,1607725496,56.111 59,0006,0008,1002.5,+13.9,082,0109,1607725796,56.164 59,0007,0010,1002.3,+13.9,082,0093,1607726096,56.163 57,0003,0005,1002.3,+13.9,082,0105,1607726396,56.143 57,0004,0006,1002.2,+13.9,082,0118,1607726696,56.133 57,0003,0005,1002.2,+13.9,082,0103,1607726996,56.123 57,0006,0008,1002.1,+13.9,082,0106,1607727296,56.114 57,0007,0010,1002.2,+13.9,082,0087,1607727596,56.109 59,0006,0008,1002.0,+14.0,082,0092,1607727896,56.093 59,0006,0008,1002.1,+13.9,082,0108,1607728196,56.097 59,0002,0003,1001.9,+13.8,081,0117,1607728496,56.082 59,0003,0005,1001.8,+13.8,082,0097,1607728796,56.076 57,0004,0006,1001.8,+13.7,082,0118,1607729096,56.148 57,0002,0003,1001.4,+13.8,082,0106,1607729396,56.214 59,0002,0003,1001.8,+13.8,081,0103,1607729696,56.195 57,0003,0005,1001.4,+13.8,082,0114,1607729996,56.199 64,0004,0006,1001.2,+13.8,081,0117,1607730296,56.184 59,0002,0003,1001.4,+13.9,081,0104,1607730596,56.17 21,0002,0003,1001.3,+13.9,081,0111,1607730896,56.17 57,0003,0005,1001.1,+14.1,082,0106,1607731196,56.154 57,0006,0008,1001.3,+14.0,081,0093,1607731496,56.146 57,0002,0003,1001.3,+14.0,081,0115,1607731796,56.144 57,0004,0006,1001.1,+14.0,082,0094,1607732096,56.122 59,0002,0003,1001.2,+13.9,082,0113,1607732396,56.128 99,0002,0003,1001.4,+13.9,082,0116,1607732696,56.2 99,0002,0003,1001.2,+13.8,082,0114,1607732996,56.246 57,0004,0006,1001.1,+13.8,082,0105,1607733296,56.241 57,0001,0002,1000.7,+13.7,082,0101,1607733596,56.229 99,0004,0006,1001.0,+13.7,082,0127,1607733896,56.225 59,0002,0003,1000.7,+13.7,082,0098,1607734196,56.212 59,0004,0006,1000.7,+13.7,082,0092,1607734496,56.206 61,0004,0006,1000.5,+13.7,082,0110,1607734796,56.201 59,0003,0005,1000.2,+13.7,082,0100,1607735096,56.2 59,0001,0002,1000.1,+13.6,082,0102,1607735396,56.181 59,0002,0003,1000.1,+13.7,082,0115,1607735696,56.164 59,0003,0005,1000.0,+13.7,082,0104,1607735996,56.167 59,0003,0005,0999.9,+13.7,082,0093,1607736296,56.249 57,0001,0002,1000.1,+13.6,082,0104,1607736596,56.29 16,0001,0002,0999.9,+13.6,082,0117,1607736896,56.28 57,0002,0003,0999.7,+13.5,082,0099,1607737196,56.274 59,0001,0002,0999.7,+13.5,082,0121,1607737496,56.267 59,0001,0002,0999.7,+13.5,081,0085,1607737796,56.258 57,0001,0002,0999.6,+13.4,081,0106,1607738096,56.258 57,0002,0003,0999.4,+13.3,081,0116,1607738399,59.24 59,0001,0002,0999.3,+13.3,081,0113,1607738696,56.241 57,0001,0002,0999.4,+13.4,081,0097,1607738996,56.229 57,0001,0002,0999.2,+13.3,081,0098,1607739296,56.225 59,0001,0002,0999.1,+13.3,081,0100,1607739596,56.209 57,0001,0002,0999.0,+13.3,081,0107,1607739896,56.285 57,0001,0002,0998.8,+13.2,081,0104,1607740196,56.341 57,0002,0003,0999.1,+13.3,080,0111,1607740496,56.325 99,0001,0002,0999.0,+13.2,080,0123,1607740796,56.33 54,0000,0001,0998.8,+13.2,080,0085,1607741096,56.313 57,0001,0002,0998.5,+13.1,080,0098,1607741396,56.309 54,0000,0001,0998.6,+13.0,080,0099,1607741696,56.287 54,0000,0001,0998.4,+13.0,080,0115,1607741996,56.275 99,0000,0001,0998.5,+13.0,079,0090,1607742296,56.267 99,0000,0001,0998.1,+12.9,080,0101,1607742596,56.269 52,0000,0001,0998.1,+12.9,079,0110,1607742896,56.259 49,0001,0002,0998.1,+12.8,079,0097,1607743196,56.251 49,0001,0002,0998.3,+12.8,079,0111,1607743496,56.321 49,0002,0003,0998.1,+12.7,079,0107,1607743796,56.387 52,0001,0002,0998.4,+12.6,079,0119,1607744096,56.383 99,0001,0002,0998.1,+12.5,079,0110,1607744396,56.367 49,0001,0002,0998.2,+12.5,079,0091,1607744696,56.344 49,0000,0001,0998.3,+12.5,079,0094,1607744996,56.344 49,0000,0001,0998.5,+12.5,079,0106,1607745296,56.335 49,0000,0001,0998.3,+12.4,080,0086,1607745596,56.329 52,0000,0001,0998.3,+12.2,080,0091,1607745896,56.32 49,0001,0002,0998.4,+12.2,079,0113,1607746196,56.316 52,0001,0002,0998.3,+12.2,080,0103,1607746496,56.31 52,0000,0001,0998.3,+12.2,080,0102,1607746796,56.3 49,0001,0002,0998.5,+12.3,080,0098,1607747096,56.37 57,0001,0002,0998.8,+12.4,081,0093,1607747396,56.446 57,0000,0001,0998.8,+12.4,080,0098,1607747696,56.422 57,0003,0005,0999.0,+12.5,081,0105,1607747996,56.425 59,0001,0002,0998.9,+12.5,081,0092,1607748296,56.4 57,0000,0001,0999.0,+12.5,081,0098,1607748596,56.392 57,0001,0002,0998.8,+12.5,081,0094,1607748896,56.38 54,0001,0002,0998.9,+12.4,082,0102,1607749196,56.379 54,0001,0002,0998.7,+12.4,082,0087,1607749496,56.369 54,0001,0002,0998.6,+12.4,082,0141,1607749796,56.361 54,0001,0002,0998.8,+12.5,082,0101,1607750096,56.357 52,0001,0002,0999.0,+12.5,082,0105,1607750396,56.343 52,0002,0003,0999.1,+12.5,082,0096,1607750696,56.429 49,0001,0002,0999.1,+12.6,082,0101,1607750996,56.476 52,0001,0002,0998.9,+12.6,082,0112,1607751296,56.48 99,0001,0002,0999.3,+12.6,082,0096,1607751596,56.472 49,0001,0002,0999.3,+12.7,082,0097,1607751896,56.445 47,0003,0005,0999.2,+13.1,083,0110,1607752196,56.442 47,0003,0005,0999.1,+13.3,082,0104,1607752496,56.442 49,0005,0007,0999.1,+13.3,082,0102,1607752796,56.434 49,0004,0006,0999.3,+13.4,081,0101,1607753096,56.428 47,0005,0007,0999.3,+13.5,081,0104,1607753396,56.415 47,0004,0006,0999.6,+13.5,080,0106,1607753696,56.398 99,0004,0006,0999.6,+13.8,081,0117,1607753996,56.404 47,0011,0015,0999.4,+13.7,081,0109,1607754296,56.481 47,0009,0012,0999.6,+13.7,081,0101,1607754596,56.523 49,0009,0012,0999.8,+13.9,081,0088,1607754896,56.511 45,0009,0012,0999.6,+13.8,081,0093,1607755196,56.523 45,0012,0016,0999.7,+13.9,080,0091,1607755496,56.498 45,0008,0011,0999.9,+14.0,081,0090,1607755796,56.487 45,0012,0016,1000.0,+13.9,080,0097,1607756096,56.483 47,0009,0012,1000.0,+14.0,079,0093,1607756396,56.472 45,0013,0017,0999.9,+13.9,078,0106,1607756696,56.455 42,0008,0011,1000.1,+14.1,079,0104,1607756996,56.443 45,0009,0012,1000.1,+14.0,077,0119,1607757296,56.443 45,0010,0013,1000.0,+13.9,076,0091,1607757596,56.429 42,0015,0021,1000.1,+13.9,077,0100,1607757896,56.51 45,0013,0017,1000.3,+13.9,077,0104,1607758196,56.569 99,0016,0022,1000.1,+13.8,078,0094,1607758496,56.554 42,0010,0013,1000.0,+13.6,078,0088,1607758796,56.538 42,0012,0016,1000.2,+13.9,079,0105,1607759096,56.551 45,0007,0010,1000.0,+13.9,080,0105,1607759396,56.539 99,0005,0007,1000.2,+13.9,076,0085,1607759696,56.524 45,0010,0013,1000.3,+14.2,078,0100,1607759996,56.511 42,0008,0011,1000.1,+14.1,075,0112,1607760296,56.505 45,0006,0008,1000.3,+14.3,073,0096,1607760596,56.499 45,0010,0013,1000.5,+14.5,074,0099,1607760896,56.489 42,0010,0013,1000.6,+14.6,073,0094,1607761196,56.491 42,0012,0016,1000.8,+14.8,073,0085,1607761496,56.561 42,0005,0007,1000.4,+14.8,073,0088,1607761796,56.607 21,0007,0010,1000.5,+15.0,071,0101,1607762096,56.601 42,0005,0007,1000.4,+14.9,070,0080,1607762396,56.582 45,0009,0012,1000.4,+15.0,070,0099,1607762696,56.579 42,0010,0013,1000.9,+14.8,071,0096,1607762996,56.567 42,0005,0007,1000.6,+15.0,069,0096,1607763296,56.564 42,0005,0007,1000.8,+14.7,070,0112,1607763596,56.563 45,0011,0015,1000.6,+14.7,070,0097,1607763896,56.535 42,0004,0006,1000.7,+14.8,070,0089,1607764196,56.537 42,0004,0006,1000.7,+14.8,070,0092,1607764496,56.521 45,0006,0008,1000.5,+15.0,070,0142,1607764796,56.522 42,0009,0012,1000.5,+15.1,070,0090,1607765096,56.598 45,0006,0008,1000.3,+15.3,068,0106,1607765396,56.642 99,0008,0011,1000.5,+15.1,068,0110,1607765696,56.62 45,0004,0006,1000.5,+15.0,069,0116,1607765996,56.623 45,0007,0010,1000.5,+15.1,069,0103,1607766296,56.613 45,0011,0015,1000.6,+15.1,069,0101,1607766596,56.607 18,0010,0013,1000.5,+15.1,069,0095,1607766896,56.592 45,0003,0005,1000.5,+15.2,069,0138,1607767196,56.598 99,0005,0007,1000.5,+15.3,068,0091,1607767496,56.572 45,0003,0005,1000.6,+15.5,068,0092,1607767796,56.567 42,0003,0005,1000.6,+15.6,068,0099,1607768096,56.554 45,0004,0006,1000.3,+15.7,068,0096,1607768396,56.548 45,0004,0006,1000.3,+15.7,067,0089,1607768696,56.624 42,0004,0006,1000.9,+15.9,067,0097,1607768996,56.679 45,0004,0006,1000.7,+15.9,066,0115,1607769296,56.667 45,0005,0007,1000.9,+15.9,066,0105,1607769596,56.653 18,0008,0011,1000.4,+16.1,065,0102,1607769896,56.65 42,0003,0005,1000.6,+16.1,065,0083,1607770196,56.643 42,0004,0006,1000.5,+16.4,064,0107,1607770496,56.635 42,0003,0005,1000.5,+16.3,063,0092,1607770796,56.626 45,0005,0007,1000.3,+16.6,064,0092,1607771096,56.614 42,0009,0012,1000.4,+16.1,064,0096,1607771396,56.598 42,0004,0006,1000.5,+16.1,065,0087,1607771696,56.594 45,0003,0005,1000.4,+16.1,064,0090,1607771996,56.592 18,0003,0005,1000.2,+16.7,063,0091,1607772296,56.668 45,0003,0005,1000.2,+16.3,064,0108,1607772596,56.717 99,0005,0007,1000.2,+16.2,064,0100,1607772896,56.703 45,0004,0006,1000.0,+16.3,064,0107,1607773196,56.705 45,0005,0007,1000.4,+16.4,064,0091,1607773496,56.69 45,0004,0006,1000.0,+16.2,064,0088,1607773796,56.681 45,0009,0012,1000.1,+15.9,065,0101,1607774096,56.668 45,0005,0007,1000.4,+16.1,065,0104,1607774396,56.668 42,0003,0005,1000.1,+15.9,065,0100,1607774696,56.659 45,0004,0006,1000.0,+16.3,065,0103,1607774996,56.656 45,0007,0010,1000.4,+16.5,064,0100,1607775296,56.637 42,0005,0007,1000.2,+16.6,062,0093,1607775596,56.635 45,0003,0005,1000.1,+16.9,061,0092,1607775896,56.707 21,0006,0008,1000.1,+16.7,062,0095,1607776196,56.755 42,0003,0005,1000.2,+16.5,062,0087,1607776496,56.744 99,0006,0008,0999.9,+16.3,063,0104,1607776796,56.731 42,0004,0006,1000.1,+16.3,062,0081,1607777096,56.72 42,0005,0007,1000.0,+16.3,062,0089,1607777396,56.715 42,0003,0005,1000.3,+16.5,062,0096,1607777696,56.707 45,0004,0006,1000.2,+16.5,062,0093,1607777996,56.711 45,0006,0008,1000.2,+16.6,062,0092,1607778296,56.695 42,0002,0003,1000.2,+16.5,062,0092,1607778596,56.684 45,0005,0007,1000.3,+16.4,062,0088,1607778896,56.667 99,0005,0007,1000.2,+16.1,063,0105,1607779196,56.662 42,0004,0006,1000.3,+16.0,064,0095,1607779496,56.733 45,0003,0005,1000.2,+16.0,064,0092,1607779796,56.786 45,0003,0005,1000.2,+15.9,063,0070,1607780096,56.782 45,0002,0003,1000.2,+15.7,064,0090,1607780396,56.772 45,0003,0005,1000.2,+15.8,063,0104,1607780696,56.765 45,0005,0007,1000.3,+15.9,064,0086,1607780996,56.752 45,0003,0005,1000.2,+16.0,063,0097,1607781296,56.748 99,0004,0006,1000.5,+16.0,063,0095,1607781596,56.737 42,0003,0005,1000.6,+16.1,063,0095,1607781896,56.729 42,0004,0006,1000.3,+16.1,063,0096,1607782196,56.717 42,0004,0006,1000.6,+16.0,063,0105,1607782496,56.704 45,0003,0005,1001.0,+16.0,063,0093,1607782796,56.699 45,0003,0005,1000.9,+15.9,064,0108,1607783096,56.772 45,0003,0005,1000.8,+15.8,064,0104,1607783396,56.825 42,0003,0005,1001.0,+15.6,064,0077,1607783696,56.813 45,0002,0003,1000.7,+15.4,065,0106,1607783996,56.809 45,0003,0005,1000.8,+15.4,065,0097,1607784296,56.798 45,0003,0005,1000.7,+15.1,066,0108,1607784596,56.795 45,0005,0007,1001.0,+15.0,067,0121,1607784896,56.785 45,0005,0007,1000.9,+14.7,068,0127,1607785196,56.773 45,0005,0007,1000.9,+14.6,069,0087,1607785496,56.771 47,0004,0006,1000.8,+14.4,069,0104,1607785799,59.463 45,0003,0005,1000.7,+14.3,070,0099,1607786096,56.746 45,0005,0007,1001.0,+14.1,070,0090,1607786396,56.74 45,0003,0005,1000.8,+13.9,071,0094,1607786696,56.813 45,0007,0010,1001.2,+13.8,071,0100,1607786996,56.872 45,0005,0007,1001.2,+13.7,072,0112,1607787296,56.862 47,0004,0006,1001.1,+13.6,072,0108,1607787596,56.854 47,0004,0006,1001.2,+13.5,072,0100,1607787896,56.859 47,0004,0006,1001.3,+13.2,073,0110,1607788196,56.844 47,0006,0008,1001.3,+13.2,073,0099,1607788496,56.838 47,0005,0007,1001.2,+13.2,073,0105,1607788796,56.832 21,0004,0006,1001.4,+13.0,074,0098,1607789096,56.831 47,0006,0008,1001.1,+13.1,073,0096,1607789396,56.806 47,0003,0005,1001.1,+13.0,073,0103,1607789696,56.798 99,0004,0006,1001.6,+13.0,074,0108,1607789996,56.79 99,0003,0005,1001.3,+12.8,074,0104,1607790296,56.876 47,0006,0008,1001.3,+12.8,073,0094,1607790596,56.931 47,0004,0006,1001.3,+12.8,073,0089,1607790896,56.923 47,0004,0006,1001.1,+12.7,073,0092,1607791196,56.912 47,0004,0006,1001.3,+12.7,073,0083,1607791496,56.903 47,0002,0003,1001.3,+12.4,074,0091,1607791796,56.9 99,0002,0003,1001.4,+12.5,074,0104,1607792096,56.888 47,0004,0006,1001.7,+12.4,074,0101,1607792396,56.869 47,0004,0006,1001.4,+12.5,074,0098,1607792696,56.871 47,0002,0003,1001.8,+12.3,074,0098,1607792996,56.859 99,0004,0006,1001.9,+12.3,074,0114,1607793296,56.86 47,0002,0003,1001.6,+12.2,074,0091,1607793596,56.849 47,0002,0003,1001.9,+12.1,075,0092,1607793896,56.92 99,0002,0003,1001.7,+12.3,074,0105,1607794196,56.966 49,0002,0003,1001.9,+12.3,074,0080,1607794496,56.955 49,0003,0005,1001.7,+12.3,074,0115,1607794796,56.939 47,0004,0006,1002.0,+12.3,074,0103,1607795096,56.936 47,0002,0003,1001.9,+12.3,074,0106,1607795396,56.938 47,0002,0003,1001.7,+12.3,075,0094,1607795696,56.926 47,0006,0008,1001.8,+12.4,074,0084,1607795996,56.927 47,0003,0005,1001.9,+12.3,075,0098,1607796296,56.914 47,0002,0003,1001.8,+12.4,075,0091,1607796596,56.906 49,0002,0003,1002.0,+12.4,076,0096,1607796896,56.896 47,0002,0003,1001.9,+12.4,076,0098,1607797196,56.88 47,0003,0005,1002.1,+12.5,076,0117,1607797496,56.955 47,0003,0005,1002.2,+12.5,076,0083,1607797797,57.013 47,0003,0005,1002.1,+12.5,076,0094,1607798096,56.988 47,0011,0015,1002.2,+12.6,076,0095,1607798396,56.984 47,0007,0010,1002.2,+12.6,076,0096,1607798696,56.978 47,0006,0008,1002.1,+12.6,077,0085,1607798996,56.972 47,0003,0005,1002.4,+12.6,077,0086,1607799296,56.956 49,0002,0003,1002.2,+12.6,077,0095,1607799596,56.948 47,0003,0005,1002.2,+12.6,076,0093,1607799896,56.934 47,0004,0006,1002.1,+12.5,076,0092,1607800196,56.932 47,0002,0003,1002.1,+12.5,076,0086,1607800496,56.924 47,0002,0003,1001.8,+12.4,077,0098,1607800796,56.911 49,0002,0003,1001.9,+12.4,077,0105,1607801096,56.991 49,0003,0005,1001.9,+12.4,077,0084,1607801397,57.034 47,0003,0005,1002.0,+12.4,077,0093,1607801697,57.032 47,0005,0007,1001.9,+12.4,077,0106,1607801997,57.023 49,0004,0006,1001.8,+12.3,077,0075,1607802297,57.017 49,0004,0006,1002.0,+12.2,077,0093,1607802597,57.005 54,0003,0005,1002.1,+12.2,077,0098,1607802896,56.999 49,0002,0003,1002.2,+12.3,077,0101,1607803196,56.995 49,0003,0005,1002.3,+12.3,077,0092,1607803496,56.974 49,0026,0036,1002.4,+12.3,077,0109,1607803796,56.976 49,0027,0037,1002.5,+12.3,078,0090,1607804096,56.959 49,0024,0032,1002.6,+12.4,078,0114,1607804396,56.953 47,0011,0015,1002.5,+12.5,077,0102,1607804697,57.034 49,0007,0010,1002.5,+12.5,078,0106,1607804997,57.09 45,0006,0008,1002.2,+12.6,078,0106,1607805297,57.085 47,0004,0006,1002.4,+12.7,077,0108,1607805597,57.07 49,0004,0006,1002.5,+12.7,078,0080,1607805897,57.061 47,0003,0005,1002.4,+12.7,077,0116,1607806197,57.043 49,0002,0003,1002.5,+12.7,077,0110,1607806497,57.032 47,0003,0005,1002.5,+12.7,077,0095,1607806797,57.028 49,0004,0006,1002.4,+12.7,077,0082,1607807097,57.02 45,0003,0005,1002.6,+12.7,077,0110,1607807397,57.022 47,0003,0005,1002.6,+12.7,077,0095,1607807697,57.014 47,0003,0005,1002.2,+12.6,077,0094,1607807997,57.015 47,0002,0003,1002.5,+12.6,077,0090,1607808297,57.086 49,0004,0006,1002.1,+12.5,078,0090,1607808597,57.133 49,0004,0006,1002.5,+12.6,077,0119,1607808897,57.131 47,0002,0003,1002.3,+12.6,077,0092,1607809197,57.122 47,0003,0005,1002.3,+12.6,078,0100,1607809497,57.105 47,0004,0006,1002.2,+12.6,078,0112,1607809797,57.096 47,0004,0006,1002.4,+12.6,078,0114,1607810097,57.11 47,0003,0005,1002.4,+12.7,078,0097,1607810397,57.084 49,0002,0003,1002.5,+12.8,077,0096,1607810697,57.072 99,0002,0003,1002.6,+12.8,077,0091,1607810997,57.078 49,0005,0007,1002.2,+12.8,077,0097,1607811297,57.056 47,0004,0006,1002.2,+12.8,078,0098,1607811597,57.055 49,0004,0006,1002.1,+12.9,078,0086,1607811897,57.125 47,0008,0011,1002.2,+12.9,078,0114,1607812197,57.187 47,0020,0027,1002.5,+13.0,077,0102,1607812497,57.169 45,0020,0027,1002.3,+12.9,077,0102,1607812797,57.172 47,0013,0017,1002.3,+13.0,078,0102,1607813097,57.171 47,0010,0013,1002.2,+13.0,078,0117,1607813397,57.158 47,0006,0008,1002.0,+13.1,077,0089,1607813697,57.145 47,0007,0010,1002.1,+13.1,077,0122,1607813997,57.137 49,0006,0008,1001.9,+13.1,078,0083,1607814297,57.129 47,0004,0006,1002.0,+13.0,078,0098,1607814597,57.119 49,0005,0007,1001.9,+13.1,077,0098,1607814897,57.12 47,0004,0006,1001.9,+13.2,078,0092,1607815197,57.116 47,0004,0006,1002.2,+13.3,077,0115,1607815497,57.196 47,0003,0005,1002.0,+13.4,076,0093,1607815797,57.251 45,0003,0005,1001.9,+13.5,076,0117,1607816097,57.24 45,0004,0006,1002.0,+13.5,076,0095,1607816397,57.217 99,0003,0005,1001.7,+13.6,076,0103,1607816697,57.205 47,0003,0005,1001.8,+13.6,076,0109,1607816997,57.192 49,0004,0006,1002.1,+13.6,076,0095,1607817297,57.186 45,0004,0006,1002.2,+13.6,076,0113,1607817597,57.18 47,0004,0006,1002.1,+13.6,077,0106,1607817897,57.175 49,0004,0006,1002.2,+13.7,077,0110,1607818197,57.172 47,0005,0007,1002.2,+13.6,077,0100,1607818497,57.153 47,0004,0006,1002.2,+13.6,077,0093,1607818797,57.154 99,0008,0011,1002.3,+13.6,077,0105,1607819097,57.232 47,0007,0010,1002.1,+13.7,077,0085,1607819397,57.294 52,0004,0006,1002.2,+13.7,077,0102,1607819697,57.267 47,0004,0006,1001.9,+13.7,077,0107,1607819997,57.251 99,0004,0006,1001.9,+13.7,077,0100,1607820297,57.264 47,0003,0005,1002.2,+13.8,077,0099,1607820597,57.246 45,0003,0005,1002.3,+13.7,077,0100,1607820897,57.235 47,0005,0007,1002.3,+13.7,077,0115,1607821197,57.228 52,0006,0008,1002.4,+13.7,077,0100,1607821497,57.23 64,0006,0008,1002.2,+13.6,077,0081,1607821797,57.214 61,0005,0007,1002.2,+13.6,078,0103,1607822097,57.202 64,0005,0007,1002.0,+13.6,078,0106,1607822397,57.19 61,0005,0007,1001.9,+13.5,079,0095,1607822697,57.281 59,0004,0006,1001.9,+13.5,079,0116,1607822997,57.335 59,0002,0003,1002.0,+13.5,079,0100,1607823297,57.306 61,0002,0003,1002.2,+13.5,079,0089,1607823597,57.297 61,0003,0005,1001.8,+13.6,080,0095,1607823897,57.294 61,0004,0006,1001.7,+13.6,080,0084,1607824197,57.289 59,0004,0006,1001.6,+13.6,080,0112,1607824497,57.278 59,0003,0005,1001.7,+13.6,080,0117,1607824797,57.277 59,0008,0011,1001.4,+13.6,080,0112,1607825097,57.262 64,0003,0005,1001.5,+13.6,081,0104,1607825397,57.264 61,0004,0006,1001.3,+13.6,080,0096,1607825697,57.246 99,0003,0005,1001.4,+13.6,081,0099,1607825997,57.24 59,0003,0005,1001.5,+13.6,080,0086,1607826297,57.312 59,0005,0007,1001.5,+13.7,081,0100,1607826597,57.364 59,0002,0003,1001.7,+13.7,080,0089,1607826897,57.351 57,0003,0005,1001.5,+13.7,080,0094,1607827197,57.346 54,0003,0005,1001.1,+13.7,080,0104,1607827497,57.331 54,0003,0005,1001.0,+13.7,081,0087,1607827797,57.327 54,0003,0005,1001.2,+13.7,080,0095,1607828097,57.312 52,0003,0005,1001.2,+13.7,080,0098,1607828397,57.316 52,0004,0006,1001.2,+13.7,081,0103,1607828697,57.309 99,0003,0005,1001.1,+13.8,080,0097,1607828997,57.303 49,0002,0003,1001.0,+13.8,080,0117,1607829297,57.292 49,0003,0005,1001.2,+13.8,080,0104,1607829597,57.278 49,0003,0005,1001.2,+13.8,079,0091,1607829897,57.355 49,0002,0003,1001.4,+13.9,079,0117,1607830197,57.411 49,0002,0003,1001.4,+13.8,079,0089,1607830497,57.398 52,0007,0010,1001.3,+13.8,079,0105,1607830797,57.388 52,0004,0006,1001.2,+13.8,079,0086,1607831097,57.373 49,0004,0006,1001.3,+13.8,079,0105,1607831397,57.376 52,0003,0005,1001.0,+13.7,079,0103,1607831697,57.373 49,0003,0005,1001.2,+13.7,078,0112,1607831997,57.355 49,0003,0005,1001.1,+13.7,078,0090,1607832297,57.353 49,0003,0005,1001.1,+13.7,078,0119,1607832597,57.337 47,0004,0006,1001.1,+13.7,077,0088,1607832897,57.327 52,0003,0005,1001.5,+13.7,077,0109,1607833197,57.324 52,0006,0008,1001.5,+13.7,077,0093,1607833497,57.395 47,0004,0006,1001.7,+13.7,077,0097,1607833797,57.443 47,0003,0005,1001.9,+13.8,077,0086,1607834097,57.438 47,0003,0005,1001.5,+13.7,077,0124,1607834397,57.428 47,0003,0005,1001.8,+13.8,076,0111,1607834697,57.421 49,0002,0003,1001.8,+13.8,076,0103,1607834997,57.412 45,0006,0008,1001.9,+13.8,076,0107,1607835297,57.414 47,0004,0006,1001.7,+13.8,076,0106,1607835597,57.402 99,0005,0007,1001.3,+13.8,076,0108,1607835897,57.386 47,0003,0005,1001.7,+13.8,076,0115,1607836197,57.388 49,0005,0007,1001.4,+13.7,075,0088,1607836497,57.37 49,0003,0005,1001.3,+13.7,075,0110,1607836797,57.37 99,0003,0005,1001.4,+13.6,075,0112,1607837097,57.437 49,0006,0008,1001.2,+13.5,076,0112,1607837397,57.496 47,0003,0005,1001.1,+13.5,075,0104,1607837697,57.482 99,0003,0005,1001.2,+13.5,075,0096,1607837997,57.473 47,0004,0006,1001.4,+13.6,075,0103,1607838297,57.488 47,0004,0006,1001.5,+13.6,075,0097,1607838597,57.451 49,0005,0007,1001.4,+13.7,075,0081,1607838897,57.447 47,0004,0006,1001.6,+13.7,075,0083,1607839197,57.443 49,0004,0006,1001.7,+13.7,075,0111,1607839497,57.431 49,0003,0005,1001.7,+13.7,074,0100,1607839797,57.422 49,0005,0007,1002.0,+13.7,074,0116,1607840097,57.417 99,0005,0007,1001.8,+13.8,074,0111,1607840397,57.416 49,0005,0007,1002.0,+13.9,074,0098,1607840697,57.486 49,0006,0008,1001.6,+13.9,074,0108,1607840997,57.527 49,0003,0005,1001.9,+13.9,074,0107,1607841297,57.534 49,0004,0006,1001.9,+13.9,074,0096,1607841597,57.529 49,0005,0007,1002.0,+13.9,073,0100,1607841897,57.527 49,0003,0005,1002.0,+13.9,073,0112,1607842197,57.516 49,0004,0006,1002.1,+13.9,073,0094,1607842497,57.489 49,0004,0006,1002.0,+13.9,073,0093,1607842797,57.491 49,0003,0005,1002.2,+14.0,073,0107,1607843097,57.484 49,0006,0008,1002.3,+14.1,072,0090,1607843397,57.466 49,0004,0006,1002.1,+14.1,073,0106,1607843697,57.462 49,0003,0005,1002.1,+14.2,072,0097,1607843997,57.45 49,0004,0006,1002.3,+14.3,072,0104,1607844297,57.529 52,0003,0005,1002.1,+14.3,072,0092,1607844597,57.585 52,0004,0006,1002.2,+14.4,072,0100,1607844897,57.584 49,0004,0006,1002.4,+14.4,072,0106,1607845197,57.558 52,0006,0008,1002.6,+14.5,072,0087,1607845497,57.561 52,0007,0010,1002.4,+14.5,072,0096,1607845797,57.554 49,0005,0007,1002.3,+14.5,072,0089,1607846097,57.534 52,0005,0007,1002.3,+14.4,072,0093,1607846397,57.524 49,0005,0007,1002.4,+14.5,072,0117,1607846697,57.519 52,0008,0011,1002.4,+14.5,072,0114,1607846997,57.508 52,0004,0006,1002.4,+14.5,072,0104,1607847297,57.501 49,0004,0006,1002.3,+14.6,072,0100,1607847597,57.496 49,0006,0008,1002.2,+14.6,072,0090,1607847897,57.568 49,0004,0006,1002.7,+14.6,073,0110,1607848197,57.628 49,0005,0007,1002.8,+14.6,074,0089,1607848497,57.614 49,0004,0006,1002.6,+14.6,074,0092,1607848797,57.606 54,0003,0005,1002.8,+14.6,075,0102,1607849097,57.604 54,0004,0006,1002.7,+14.5,075,0106,1607849397,57.578 49,0005,0007,1002.8,+14.6,075,0099,1607849697,57.581 49,0003,0005,1002.3,+14.6,074,0105,1607849997,57.573 49,0002,0003,1002.3,+14.6,073,0118,1607850297,57.568 49,0001,0002,1002.5,+14.7,071,0111,1607850597,57.555 49,0001,0002,1002.4,+14.8,072,0105,1607850897,57.541 49,0001,0002,1002.2,+15.0,071,0096,1607851197,57.541 49,0001,0002,1002.4,+15.1,070,0102,1607851497,57.61 49,0004,0006,1002.1,+15.3,070,0068,1607851797,57.674 49,0001,0002,1002.3,+15.6,070,0115,1607852097,57.658 49,0001,0002,1001.8,+15.7,070,0090,1607852397,57.65 49,0002,0003,1001.8,+15.7,070,0104,1607852697,57.64 49,0002,0003,1002.2,+15.8,068,0082,1607852997,57.634 49,0001,0002,1001.8,+15.7,069,0102,1607853297,57.611 49,0002,0003,1001.8,+15.6,068,0109,1607853597,57.604 49,0001,0002,1002.3,+15.5,068,0108,1607853897,57.593 49,0005,0007,1002.1,+15.5,069,0090,1607854197,57.589 49,0001,0002,1002.1,+15.4,067,0101,1607854497,57.589 49,0002,0003,1002.0,+15.5,066,0098,1607854797,57.575 49,0001,0002,1001.5,+15.6,066,0101,1607855097,57.648 49,0000,0001,1001.7,+15.5,067,0090,1607855397,57.698 49,0001,0002,1001.6,+15.3,068,0076,1607855697,57.692 49,0001,0002,1001.8,+15.3,068,0082,1607855997,57.687 49,0001,0002,1001.8,+15.2,068,0108,1607856297,57.673 49,0001,0002,1001.7,+15.3,067,0103,1607856597,57.663 49,0001,0002,1002.0,+15.3,067,0081,1607856897,57.654 49,0002,0003,1001.9,+15.4,068,0096,1607857197,57.642 52,0001,0002,1001.6,+15.6,067,0104,1607857497,57.639 47,0001,0002,1001.8,+15.9,067,0108,1607857797,57.634 49,0001,0002,1002.1,+16.1,066,0106,1607858097,57.622 49,0001,0002,1001.8,+16.2,066,0109,1607858397,57.607 49,0001,0002,1001.8,+16.2,066,0092,1607858697,57.689 47,0003,0005,1001.9,+16.1,066,0112,1607858997,57.754 49,0001,0002,1001.8,+16.2,066,0097,1607859297,57.734 99,0002,0003,1001.9,+16.0,067,0114,1607859597,57.723 49,0001,0002,1002.1,+15.8,067,0121,1607859897,57.712 49,0003,0005,1002.0,+15.8,068,0116,1607860197,57.697 99,0002,0003,1001.9,+15.6,068,0092,1607860497,57.683 49,0003,0005,1001.8,+15.6,068,0094,1607860797,57.676 52,0001,0002,1002.1,+15.4,068,0102,1607861097,57.67 47,0002,0003,1002.1,+15.4,067,0087,1607861397,57.669 49,0001,0002,1002.1,+15.4,067,0111,1607861697,57.66 49,0003,0005,1001.9,+15.3,067,0107,1607861997,57.651 47,0002,0003,1001.9,+15.3,069,0108,1607862297,57.722 49,0002,0003,1001.9,+15.3,069,0099,1607862597,57.771 49,0007,0010,1002.1,+15.1,070,0101,1607862897,57.764 49,0001,0002,1002.3,+15.1,070,0102,1607863197,57.739 99,0002,0003,1002.2,+15.1,070,0116,1607863497,57.739 57,0002,0003,1001.8,+15.0,071,0089,1607863797,57.739 99,0003,0005,1002.0,+14.9,073,0093,1607864097,57.715 99,0001,0002,1002.1,+14.8,073,0110,1607864397,57.723 61,0002,0003,1002.1,+14.9,074,0094,1607864697,57.708 59,0003,0005,1002.1,+14.7,074,0093,1607864997,57.704 64,0001,0002,1002.0,+14.5,075,0092,1607865297,57.694 59,0003,0005,1001.9,+14.5,075,0103,1607865597,57.681 59,0002,0003,1001.9,+14.5,075,0096,1607865897,57.78 61,0007,0010,1002.2,+14.5,075,0117,1607866197,57.802 57,0002,0003,1002.1,+14.5,076,0095,1607866497,57.799 54,0002,0003,1001.9,+14.4,075,0102,1607866797,57.792 99,0002,0003,1002.0,+14.5,075,0101,1607867097,57.781 54,0001,0002,1002.2,+14.3,075,0108,1607867397,57.762 54,0002,0003,1002.4,+14.4,075,0104,1607867697,57.766 54,0002,0003,1002.1,+14.3,075,0116,1607867997,57.747 57,0002,0003,1002.1,+14.3,076,0081,1607868297,57.744 57,0001,0002,1002.1,+14.3,076,0106,1607868597,57.735 57,0002,0003,1002.2,+14.3,076,0118,1607868897,57.73 54,0002,0003,1002.8,+14.2,076,0102,1607869197,57.718 57,0002,0003,1002.4,+14.2,075,0103,1607869497,57.797 52,0002,0003,1002.8,+14.2,075,0098,1607869797,57.844 54,0001,0002,1002.5,+14.2,075,0112,1607870097,57.842 54,0004,0006,1002.8,+14.2,074,0094,1607870397,57.836 54,0003,0005,1002.5,+14.1,074,0108,1607870697,57.822 54,0003,0005,1002.3,+14.0,074,0092,1607870997,57.831 52,0003,0005,1002.2,+14.1,073,0100,1607871297,57.809 49,0004,0006,1002.5,+14.0,074,0105,1607871597,57.79 52,0001,0002,1002.3,+14.0,072,0103,1607871897,57.793 49,0002,0003,1002.4,+14.0,072,0103,1607872197,57.777 49,0001,0002,1002.4,+14.0,072,0118,1607872497,57.78 99,0001,0002,1002.3,+14.0,073,0110,1607872797,57.768 49,0003,0005,1002.5,+14.0,073,0093,1607873097,57.842 49,0002,0003,1002.3,+14.1,072,0101,1607873397,57.896 47,0001,0002,1002.4,+14.0,072,0104,1607873697,57.877 47,0002,0003,1002.2,+14.0,071,0133,1607873997,57.876 47,0002,0003,1002.1,+14.1,071,0112,1607874297,57.869 49,0003,0005,1002.3,+14.1,071,0100,1607874597,57.864 47,0001,0002,1002.3,+14.0,071,0088,1607874897,57.862 47,0002,0003,1002.2,+14.0,072,0084,1607875197,57.855 47,0002,0003,1002.4,+14.1,072,0109,1607875497,57.842 47,0003,0005,1002.4,+14.1,072,0101,1607875797,57.825 47,0005,0007,1002.4,+14.1,072,0082,1607876097,57.818 47,0003,0005,1002.4,+14.1,072,0100,1607876397,57.817 49,0003,0005,1002.1,+14.2,072,0094,1607876697,57.88 49,0003,0005,1002.1,+14.2,072,0106,1607876997,57.927 49,0002,0003,1002.1,+14.2,071,0105,1607877297,57.919 99,0002,0003,1001.9,+14.2,071,0090,1607877597,57.922 49,0004,0006,1002.0,+14.2,071,0100,1607877897,57.935 49,0003,0005,1002.1,+14.2,071,0103,1607878197,57.907 47,0004,0006,1002.0,+14.2,071,0109,1607878500,0.516 99,0003,0005,1002.1,+14.2,072,0089,1607878797,57.883 52,0003,0005,1002.0,+14.3,071,0095,1607879097,57.872 52,0003,0005,1002.0,+14.2,071,0096,1607879397,57.869 57,0002,0003,1001.9,+14.2,071,0115,1607879697,57.861 52,0003,0005,1002.1,+14.2,071,0115,1607879997,57.848 49,0003,0005,1002.0,+14.2,070,0079,1607880297,57.919 49,0003,0005,1001.9,+14.2,070,0088,1607880597,57.979 49,0004,0006,1002.1,+14.3,069,0105,1607880897,57.973 52,0003,0005,1001.8,+14.3,069,0105,1607881197,57.959 52,0003,0005,1002.3,+14.3,068,0088,1607881497,57.951 49,0002,0003,1002.2,+14.3,068,0074,1607881797,57.945 52,0002,0003,1002.3,+14.3,068,0094,1607882097,57.93 52,0003,0005,1002.1,+14.3,068,0098,1607882397,57.919 49,0003,0005,1002.2,+14.2,069,0100,1607882697,57.918 52,0002,0003,1002.4,+14.1,069,0089,1607882997,57.9 49,0003,0005,1002.1,+14.1,068,0096,1607883297,57.905 99,0003,0005,1002.5,+14.1,068,0102,1607883597,57.893 49,0002,0003,1002.3,+14.1,068,0115,1607883897,57.97 49,0003,0005,1002.6,+14.1,067,0099,1607884198,58.028 52,0002,0003,1002.4,+14.1,067,0109,1607884498,58.017 52,0003,0005,1002.4,+14.1,068,0100,1607884798,58.007 52,0003,0005,1002.3,+14.1,068,0095,1607885098,58.003 49,0003,0005,1002.4,+14.1,068,0097,1607885397,57.981 49,0002,0003,1002.7,+14.2,068,0127,1607885697,57.978 49,0004,0006,1002.8,+14.2,068,0089,1607885997,57.975 52,0005,0007,1003.0,+14.3,068,0116,1607886297,57.967 52,0004,0006,1003.0,+14.3,067,0111,1607886597,57.955 99,0003,0005,1002.7,+14.4,067,0105,1607886897,57.939 49,0003,0005,1002.8,+14.3,067,0108,1607887197,57.936 49,0004,0006,1002.5,+14.3,066,0091,1607887498,58.016 49,0003,0005,1002.7,+14.3,067,0106,1607887798,58.064 52,0003,0005,1002.7,+14.3,067,0116,1607888098,58.058 49,0003,0005,1002.5,+14.3,067,0114,1607888398,58.052 16,0004,0006,1002.5,+14.3,067,0103,1607888698,58.044 99,0004,0006,1002.4,+14.4,067,0100,1607888998,58.035 52,0003,0005,1002.6,+14.4,067,0099,1607889298,58.018 99,0003,0005,1002.7,+14.3,067,0110,1607889598,58.027 52,0003,0005,1002.3,+14.4,067,0098,1607889898,58.006 49,0003,0005,1002.2,+14.4,067,0088,1607890197,57.992 49,0003,0005,1002.5,+14.4,068,0099,1607890497,57.988 49,0002,0003,1002.5,+14.4,068,0099,1607890797,57.984 49,0004,0006,1001.9,+14.4,068,0091,1607891098,58.06 49,0002,0003,1002.4,+14.4,068,0095,1607891398,58.107 49,0003,0005,1002.2,+14.4,069,0093,1607891698,58.096 49,0004,0006,1002.3,+14.4,070,0105,1607891998,58.09 49,0002,0003,1002.3,+14.3,070,0079,1607892298,58.076 49,0003,0005,1002.3,+14.3,070,0087,1607892598,58.074 49,0002,0003,1002.5,+14.3,071,0098,1607892898,58.059 49,0004,0006,1002.4,+14.3,072,0100,1607893198,58.055 49,0005,0007,1002.7,+14.3,071,0093,1607893498,58.057 47,0004,0006,1002.4,+14.3,070,0108,1607893798,58.04 49,0005,0007,1003.0,+14.3,070,0099,1607894098,58.035 52,0003,0005,1003.1,+14.3,070,0113,1607894398,58.018 49,0003,0005,1003.0,+14.3,071,0110,1607894698,58.092 49,0003,0005,1003.1,+14.2,073,0102,1607894998,58.156 99,0003,0005,1003.1,+14.1,075,0117,1607895298,58.141 61,0002,0003,1003.0,+13.9,076,0105,1607895598,58.126 61,0004,0006,1002.9,+13.9,076,0115,1607895898,58.12 61,0003,0005,1002.7,+13.8,076,0084,1607896198,58.117 99,0003,0005,1002.7,+13.8,076,0095,1607896498,58.102 59,0004,0006,1002.8,+13.8,076,0098,1607896798,58.104 61,0002,0003,1002.8,+13.7,076,0114,1607897098,58.09 57,0002,0003,1002.5,+13.7,075,0101,1607897398,58.081 57,0003,0005,1002.6,+13.7,075,0112,1607897698,58.063 57,0006,0008,1002.9,+13.6,075,0105,1607897998,58.065 59,0002,0003,1002.8,+13.6,074,0090,1607898298,58.136 57,0004,0006,1002.5,+13.6,075,0082,1607898598,58.183 57,0006,0008,1002.3,+13.6,075,0090,1607898898,58.177 61,0003,0005,1002.5,+13.6,074,0105,1607899198,58.165 64,0001,0002,1002.3,+13.6,075,0111,1607899498,58.15 64,0001,0002,1002.7,+13.5,076,0105,1607899798,58.139 61,0002,0003,1002.6,+13.5,077,0113,1607900098,58.13 61,0002,0003,1002.5,+13.4,076,0113,1607900398,58.131 59,0007,0010,1002.7,+13.4,077,0105,1607900698,58.122 61,0002,0003,1002.7,+13.4,077,0099,1607900998,58.117 61,0002,0003,1003.0,+13.5,077,0114,1607901298,58.104 61,0002,0003,1003.3,+13.5,077,0121,1607901598,58.097 61,0002,0003,1003.3,+13.5,077,0097,1607901898,58.175 99,0002,0003,1003.3,+13.4,077,0111,1607902198,58.231 64,0002,0003,1003.2,+13.4,077,0107,1607902498,58.228 64,0001,0002,1003.3,+13.5,077,0096,1607902798,58.221 64,0002,0003,1003.2,+13.4,078,0097,1607903098,58.211 64,0003,0005,1003.2,+13.4,078,0123,1607903398,58.203 64,0003,0005,1003.2,+13.4,079,0099,1607903698,58.198 64,0002,0003,1003.2,+13.3,080,0110,1607903998,58.189 99,0002,0003,1003.0,+13.3,079,0108,1607904298,58.177 64,0001,0002,1003.2,+13.3,079,0115,1607904598,58.154 64,0001,0002,1003.1,+13.3,079,0110,1607904898,58.156 61,0002,0003,1003.5,+13.2,079,0116,1607905198,58.152 61,0004,0006,1003.4,+13.2,079,0097,1607905498,58.228 64,0001,0002,1003.3,+13.1,078,0125,1607905798,58.276 61,0002,0003,1003.3,+13.1,078,0103,1607906098,58.271 64,0002,0003,1003.3,+13.1,077,0131,1607906398,58.264 64,0002,0003,1003.1,+13.0,078,0131,1607906698,58.243 64,0002,0003,1003.3,+13.0,078,0117,1607906998,58.251 61,0001,0002,1003.3,+13.0,078,0113,1607907298,58.236 64,0005,0007,1003.2,+13.0,079,0113,1607907598,58.23 66,0002,0003,1003.2,+13.0,078,0132,1607907898,58.211 99,0001,0002,1003.1,+12.9,078,0110,1607908198,58.211 61,0004,0006,1003.2,+12.9,078,0104,1607908498,58.199 64,0003,0005,1003.5,+12.8,078,0114,1607908798,58.191 99,0003,0005,1003.6,+12.8,078,0116,1607909098,58.265 99,0003,0005,1003.5,+12.8,078,0108,1607909398,58.322 64,0003,0005,1003.5,+12.9,078,0114,1607909698,58.324 64,0003,0005,1003.4,+12.8,078,0132,1607909998,58.304 61,0001,0002,1003.5,+12.8,079,0112,1607910298,58.299 61,0002,0003,1003.5,+12.7,079,0102,1607910598,58.294 61,0006,0008,1003.4,+12.7,078,0111,1607910898,58.287 61,0003,0005,1003.5,+12.6,079,0104,1607911198,58.275 99,0001,0002,1003.6,+12.6,079,0105,1607911498,58.276 64,0003,0005,1003.6,+12.6,079,0115,1607911798,58.262 64,0003,0005,1003.6,+12.5,079,0122,1607912098,58.259 61,0002,0003,1003.2,+12.5,079,0109,1607912398,58.249 99,0005,0007,1003.5,+12.5,079,0100,1607912698,58.326 64,0001,0002,1003.2,+12.5,079,0129,1607912998,58.379 61,0004,0006,1003.6,+12.5,079,0137,1607913298,58.374 61,0003,0005,1003.3,+12.4,078,0105,1607913598,58.365 64,0002,0003,1003.4,+12.4,078,0108,1607913898,58.355 64,0002,0003,1003.6,+12.4,078,0106,1607914198,58.341 64,0003,0005,1003.5,+12.5,078,0105,1607914498,58.327 99,0003,0005,1003.5,+12.4,078,0105,1607914798,58.331 64,0003,0005,1003.2,+12.4,078,0101,1607915098,58.318 64,0003,0005,1003.1,+12.4,079,0097,1607915398,58.31 16,0001,0002,1003.3,+12.4,079,0122,1607915698,58.307 64,0004,0006,1002.8,+12.4,079,0134,1607915998,58.29 64,0005,0007,1003.2,+12.3,079,0109,1607916298,58.359 99,0001,0002,1003.2,+12.3,079,0112,1607916598,58.414 64,0001,0002,1003.2,+12.4,079,0108,1607916898,58.408 64,0003,0005,1003.2,+12.3,079,0088,1607917198,58.404 64,0003,0005,1003.2,+12.3,079,0113,1607917498,58.396 59,0001,0002,1003.8,+12.3,079,0102,1607917798,58.391 64,0001,0002,1004.0,+12.3,078,0099,1607918098,58.382 64,0003,0005,1004.0,+12.2,078,0122,1607918398,58.364 64,0002,0003,1004.3,+12.3,077,0104,1607918698,58.353 64,0001,0002,1004.2,+12.4,078,0102,1607918998,58.341 64,0001,0002,1004.1,+12.4,078,0107,1607919298,58.341 64,0001,0002,1004.2,+12.4,078,0114,1607919598,58.326 64,0001,0002,1004.3,+12.4,078,0110,1607919898,58.408 64,0001,0002,1004.1,+12.4,078,0114,1607920198,58.455 64,0001,0002,1004.2,+12.4,078,0108,1607920498,58.452 61,0001,0002,1004.1,+12.4,079,0096,1607920798,58.443 64,0001,0002,1003.9,+12.4,079,0108,1607921098,58.435 64,0002,0003,1003.9,+12.4,079,0122,1607921398,58.424 64,0001,0002,1004.2,+12.5,080,0107,1607921698,58.424 66,0002,0003,1004.5,+12.4,080,0107,1607921998,58.404 64,0002,0003,1004.2,+12.5,080,0113,1607922298,58.403 64,0002,0003,1004.1,+12.4,080,0118,1607922598,58.4 61,0003,0005,1004.5,+12.5,080,0107,1607922898,58.395 64,0003,0005,1004.4,+12.5,080,0112,1607923198,58.384 64,0001,0002,1004.5,+12.4,081,0115,1607923498,58.461 64,0001,0002,1004.5,+12.4,080,0127,1607923798,58.514 64,0002,0003,1004.5,+12.4,080,0113,1607924098,58.502 64,0002,0003,1004.7,+12.5,080,0117,1607924398,58.493 64,0002,0003,1005.0,+12.5,080,0096,1607924698,58.495 64,0004,0006,1004.8,+12.5,080,0119,1607924998,58.488 64,0003,0005,1005.0,+12.4,080,0106,1607925298,58.476 64,0003,0005,1005.0,+12.4,080,0129,1607925598,58.466 61,0003,0005,1005.3,+12.5,080,0121,1607925898,58.461 64,0002,0003,1005.1,+12.4,080,0124,1607926198,58.452 64,0001,0002,1004.9,+12.4,080,0134,1607926498,58.447 61,0005,0007,1005.0,+12.4,080,0123,1607926798,58.44 99,0003,0005,1004.8,+12.3,080,0119,1607927098,58.515 59,0002,0003,1005.0,+12.3,079,0123,1607927398,58.552 64,0004,0006,1004.9,+12.3,079,0121,1607927698,58.549 61,0002,0003,1004.9,+12.4,079,0137,1607927998,58.542 61,0003,0005,1005.1,+12.4,079,0134,1607928298,58.529 23,0003,0005,1004.8,+12.3,078,0105,1607928598,58.52 61,0004,0006,1005.0,+12.4,079,0116,1607928898,58.513 61,0001,0002,1005.0,+12.4,079,0106,1607929198,58.496 64,0002,0003,1005.0,+12.4,078,0127,1607929498,58.49 59,0003,0005,1004.4,+12.4,077,0114,1607929798,58.483 59,0002,0003,1004.6,+12.4,077,0120,1607930098,58.481 61,0001,0002,1004.7,+12.4,077,0106,1607930398,58.472 59,0002,0003,1004.8,+12.4,077,0114,1607930698,58.549 61,0002,0003,1005.2,+12.4,075,0105,1607930998,58.6 61,0002,0003,1005.0,+12.5,075,0092,1607931298,58.597 61,0001,0002,1005.1,+12.5,076,0104,1607931598,58.576 61,0002,0003,1005.4,+12.6,076,0115,1607931898,58.575 59,0001,0002,1005.4,+12.5,076,0112,1607932198,58.571 61,0003,0005,1005.4,+12.6,076,0106,1607932498,58.555 61,0005,0007,1005.3,+12.6,076,0108,1607932798,58.561 61,0002,0003,1005.5,+12.6,076,0113,1607933098,58.551 61,0001,0002,1005.4,+12.6,076,0100,1607933398,58.548 99,0001,0002,1005.8,+12.6,077,0115,1607933698,58.533 61,0001,0002,1005.9,+12.6,077,0104,1607933998,58.512 61,0002,0003,1005.8,+12.7,077,0123,1607934298,58.604 61,0001,0002,1006.2,+12.7,076,0112,1607934598,58.65 64,0001,0002,1005.9,+12.7,076,0105,1607934898,58.643 28,0002,0003,1005.9,+12.7,076,0097,1607935198,58.626 61,0001,0002,1005.8,+12.7,075,0109,1607935498,58.623 59,0002,0003,1006.0,+12.8,074,0131,1607935798,58.622 61,0002,0003,1006.5,+12.8,074,0099,1607936098,58.606 59,0001,0002,1006.6,+12.8,073,0116,1607936398,58.599 57,0002,0003,1006.1,+12.8,074,0105,1607936698,58.591 57,0001,0002,1005.9,+12.8,074,0098,1607936998,58.583 57,0001,0002,1006.1,+12.8,073,0091,1607937298,58.564 52,0002,0003,1006.1,+12.9,073,0111,1607937598,58.554 54,0002,0003,1006.3,+12.8,075,0104,1607937898,58.636 52,0006,0008,1006.0,+12.8,074,0124,1607938198,58.69 54,0006,0008,1006.1,+12.8,073,0096,1607938498,58.686 52,0001,0002,1006.1,+12.8,073,0089,1607938798,58.674 57,0001,0002,1006.4,+12.9,073,0099,1607939098,58.678 54,0003,0005,1005.9,+12.9,073,0108,1607939398,58.663 54,0001,0002,1006.1,+13.0,072,0121,1607939698,58.656 57,0002,0003,1006.2,+13.0,073,0101,1607939998,58.651 66,0002,0003,1006.4,+13.0,074,0100,1607940298,58.638 61,0002,0003,1006.1,+12.9,074,0098,1607940598,58.624 61,0002,0003,1006.1,+13.0,074,0110,1607940898,58.623 61,0002,0003,1006.4,+13.0,073,0097,1607941198,58.614 99,0001,0002,1006.4,+13.1,074,0097,1607941498,58.683 64,0001,0002,1006.0,+13.1,073,0109,1607941798,58.734 61,0003,0005,1006.2,+13.1,073,0111,1607942098,58.733 59,0001,0002,1006.5,+13.1,073,0107,1607942398,58.727 59,0003,0005,1006.4,+13.1,073,0107,1607942698,58.722 59,0002,0003,1006.3,+13.0,074,0093,1607942998,58.71 59,0001,0002,1006.3,+13.0,074,0100,1607943298,58.705 57,0001,0002,1006.3,+12.9,074,0107,1607943598,58.691 57,0002,0003,1006.2,+13.0,074,0104,1607943898,58.685 57,0002,0003,1006.4,+13.0,075,0112,1607944198,58.682 54,0004,0006,1006.5,+12.9,074,0112,1607944498,58.667 52,0003,0005,1006.4,+12.9,074,0099,1607944798,58.666 54,0002,0003,1006.5,+12.8,074,0101,1607945098,58.747 49,0002,0003,1006.8,+12.9,074,0106,1607945398,58.792 52,0002,0003,1006.8,+12.9,073,0099,1607945698,58.781 49,0002,0003,1006.7,+12.8,073,0110,1607945998,58.778 47,0002,0003,1006.8,+12.9,073,0099,1607946298,58.77 47,0002,0003,1006.8,+12.9,073,0109,1607946598,58.762 49,0002,0003,1007.0,+12.9,073,0091,1607946898,58.751 49,0003,0005,1006.7,+12.8,073,0096,1607947198,58.736 49,0002,0003,1006.9,+12.9,073,0097,1607947498,58.735 49,0002,0003,1006.9,+12.9,073,0103,1607947798,58.723 49,0004,0006,1007.1,+12.9,074,0113,1607948098,58.707 52,0002,0003,1007.3,+12.9,074,0095,1607948398,58.698 54,0002,0003,1007.1,+12.9,073,0092,1607948698,58.776 52,0002,0003,1007.5,+12.9,073,0097,1607948998,58.839 59,0004,0006,1007.7,+12.9,073,0100,1607949298,58.826 59,0003,0005,1007.7,+12.9,074,0106,1607949598,58.824 61,0004,0006,1007.6,+12.9,073,0112,1607949898,58.805 61,0003,0005,1007.6,+12.9,073,0103,1607950198,58.804 64,0004,0006,1007.7,+12.9,074,0090,1607950498,58.793 64,0004,0006,1007.6,+12.9,074,0092,1607950798,58.791 61,0003,0005,1007.9,+12.9,074,0099,1607951098,58.782 61,0003,0005,1008.2,+12.8,075,0117,1607951398,58.765 61,0003,0005,1008.1,+12.7,074,0090,1607951698,58.756 64,0002,0003,1008.3,+12.7,074,0109,1607951998,58.757 64,0003,0005,1008.3,+12.7,075,0107,1607952298,58.831 59,0005,0007,1008.3,+12.7,075,0103,1607952598,58.882 59,0002,0003,1008.4,+12.6,074,0133,1607952901,1.816 59,0002,0003,1008.8,+12.6,074,0120,1607953198,58.851 59,0003,0005,1008.6,+12.6,075,0114,1607953498,58.856 59,0002,0003,1008.7,+12.5,074,0118,1607953798,58.85 59,0003,0005,1008.6,+12.5,075,0097,1607954098,58.843 59,0002,0003,1008.9,+12.5,074,0100,1607954398,58.838 59,0004,0006,1008.7,+12.5,075,0109,1607954698,58.816 61,0003,0005,1009.1,+12.5,075,0099,1607954998,58.817 61,0004,0006,1009.0,+12.5,075,0097,1607955298,58.806 59,0003,0005,1009.1,+12.4,076,0116,1607955598,58.798 59,0003,0005,1009.3,+12.5,075,0116,1607955898,58.882 61,0003,0005,1009.1,+12.5,076,0118,1607956198,58.922 59,0003,0005,1009.2,+12.5,076,0109,1607956498,58.902 99,0003,0005,1009.2,+12.5,076,0104,1607956798,58.907 59,0003,0005,1009.2,+12.5,076,0096,1607957098,58.9 61,0004,0006,1009.3,+12.4,076,0110,1607957398,58.883 57,0003,0005,1009.3,+12.4,075,0107,1607957698,58.869 57,0004,0006,1009.6,+12.4,076,0105,1607957998,58.867 57,0003,0005,1009.6,+12.3,076,0111,1607958298,58.854 59,0003,0005,1009.5,+12.3,076,0104,1607958598,58.84 57,0003,0005,1009.7,+12.4,076,0112,1607958898,58.836 59,0003,0005,1009.9,+12.4,076,0103,1607959198,58.838 59,0003,0005,1009.8,+12.4,076,0087,1607959498,58.913 59,0005,0007,1009.7,+12.4,076,0095,1607959798,58.968 99,0005,0007,1009.9,+12.4,077,0117,1607960098,58.956 59,0004,0006,1010.1,+12.3,077,0100,1607960398,58.945 59,0006,0008,1010.0,+12.2,077,0117,1607960698,58.945 59,0007,0010,1009.9,+12.1,076,0108,1607960998,58.935 59,0005,0007,1010.0,+12.1,077,0106,1607961298,58.924 61,0005,0007,1010.0,+12.1,076,0105,1607961598,58.922 59,0007,0010,1010.1,+12.2,076,0103,1607961898,58.912 57,0006,0008,1010.3,+12.2,076,0112,1607962198,58.904 57,0006,0008,1010.5,+12.1,076,0115,1607962498,58.894 57,0004,0006,1010.3,+12.1,077,0117,1607962798,58.885 59,0005,0007,1010.6,+12.1,077,0103,1607963098,58.964 59,0005,0007,1010.8,+12.2,077,0097,1607963398,58.999 59,0005,0007,1010.7,+12.1,077,0078,1607963698,58.999 57,0004,0006,1010.7,+12.1,077,0082,1607963998,58.977 59,0005,0007,1010.7,+12.2,077,0100,1607964298,58.971 57,0005,0007,1010.7,+12.2,077,0110,1607964598,58.963 61,0004,0006,1011.0,+12.3,077,0103,1607964898,58.96 61,0006,0008,1010.8,+12.1,077,0096,1607965198,58.949 59,0005,0007,1010.8,+12.2,077,0116,1607965498,58.938 61,0005,0007,1010.9,+12.2,077,0127,1607965798,58.936 59,0006,0008,1011.0,+12.2,077,0108,1607966098,58.93 59,0006,0008,1011.0,+12.1,078,0115,1607966398,58.913 59,0007,0010,1011.2,+12.2,078,0103,1607966698,58.996 59,0005,0007,1011.4,+12.1,078,0100,1607966999,59.041 99,0004,0006,1011.5,+12.2,078,0089,1607967299,59.039 59,0009,0012,1011.6,+12.2,078,0104,1607967599,59.027 61,0005,0007,1011.2,+12.2,078,0112,1607967899,59.028 59,0004,0006,1011.5,+12.2,078,0112,1607968199,59.025 59,0003,0005,1011.8,+12.2,077,0121,1607968499,59.021 61,0005,0007,1011.5,+12.2,077,0106,1607968798,58.996 61,0004,0006,1011.5,+12.2,077,0096,1607969098,58.997 61,0006,0008,1011.5,+12.2,078,0103,1607969398,58.99 61,0005,0007,1011.8,+12.1,078,0102,1607969698,58.982 61,0006,0008,1011.7,+12.1,077,0088,1607969998,58.978 61,0005,0007,1012.4,+12.1,077,0113,1607970299,59.043 59,0006,0008,1012.3,+12.1,077,0093,1607970599,59.102 61,0006,0008,1012.3,+12.1,077,0106,1607970899,59.092 99,0006,0008,1012.0,+12.0,077,0108,1607971199,59.087 61,0005,0007,1012.1,+12.0,077,0097,1607971499,59.078 61,0006,0008,1012.1,+12.0,077,0102,1607971799,59.068 61,0005,0007,1012.3,+12.0,077,0105,1607972099,59.06 61,0005,0007,1012.1,+12.1,077,0106,1607972399,59.052 61,0007,0010,1012.6,+12.1,078,0132,1607972699,59.049 61,0006,0008,1012.4,+12.1,078,0106,1607972999,59.032 61,0003,0005,1012.4,+12.1,078,0133,1607973299,59.029 61,0004,0006,1012.7,+12.1,078,0095,1607973599,59.017 61,0004,0006,1013.0,+12.1,079,0116,1607973899,59.094 61,0004,0006,1012.7,+12.1,079,0103,1607974199,59.146 61,0005,0007,1013.1,+12.1,079,0118,1607974499,59.142 61,0005,0007,1012.8,+12.1,079,0090,1607974799,59.132 61,0004,0006,1013.1,+12.1,079,0097,1607975101,1.787 59,0004,0006,1013.1,+12.1,079,0096,1607975399,59.123 61,0004,0006,1012.8,+12.0,079,0108,1607975699,59.109 61,0004,0006,1013.1,+12.0,079,0094,1607975999,59.096 99,0006,0008,1013.2,+12.1,079,0108,1607976299,59.089 59,0004,0006,1013.1,+12.1,079,0111,1607976599,59.087 59,0003,0005,1013.1,+12.1,079,0101,1607976899,59.069 59,0004,0006,1013.3,+12.1,079,0108,1607977199,59.06 59,0004,0006,1013.3,+12.1,079,0096,1607977499,59.135 61,0005,0007,1013.5,+12.1,079,0097,1607977799,59.194 59,0006,0008,1013.3,+12.1,079,0094,1607978099,59.179 99,0005,0007,1013.8,+12.0,079,0102,1607978399,59.177 59,0006,0008,1013.7,+12.0,078,0114,1607978699,59.175 59,0005,0007,1013.7,+12.0,078,0115,1607978999,59.163 59,0006,0008,1013.6,+12.0,078,0110,1607979299,59.149 59,0006,0008,1013.8,+12.0,078,0098,1607979599,59.143 59,0005,0007,1013.8,+12.0,079,0101,1607979899,59.133 59,0006,0008,1013.7,+12.0,078,0113,1607980199,59.123 59,0005,0007,1013.8,+11.9,078,0109,1607980499,59.111 59,0004,0006,1014.1,+11.8,078,0084,1607980799,59.11 54,0004,0006,1014.0,+11.9,078,0105,1607981099,59.186 54,0006,0008,1014.1,+11.9,078,0116,1607981399,59.243 54,0006,0008,1014.1,+11.9,078,0112,1607981699,59.239 54,0003,0005,1014.1,+11.9,077,0100,1607981999,59.233 52,0003,0005,1014.1,+11.9,077,0099,1607982299,59.218 54,0003,0005,1014.2,+11.9,076,0086,1607982599,59.213 54,0002,0003,1014.4,+12.0,076,0112,1607982899,59.212 99,0003,0005,1014.2,+11.9,077,0094,1607983199,59.197 54,0003,0005,1014.4,+12.0,077,0086,1607983499,59.193 54,0005,0007,1014.5,+12.0,077,0118,1607983799,59.181 99,0004,0006,1014.4,+12.0,076,0119,1607984099,59.17 59,0004,0006,1014.4,+12.0,077,0122,1607984399,59.161 61,0005,0007,1014.4,+12.0,077,0111,1607984699,59.239 59,0002,0003,1014.1,+11.9,077,0096,1607984999,59.285 59,0004,0006,1014.3,+12.0,077,0106,1607985299,59.282 59,0004,0006,1014.3,+11.9,077,0104,1607985599,59.269 57,0003,0005,1014.3,+11.9,077,0101,1607985899,59.259 57,0004,0006,1014.2,+11.9,076,0099,1607986199,59.266 99,0003,0005,1014.2,+11.9,076,0105,1607986499,59.247 57,0003,0005,1014.4,+11.8,076,0104,1607986799,59.24 54,0003,0005,1014.5,+11.9,076,0097,1607987099,59.237 54,0003,0005,1014.4,+11.8,075,0095,1607987399,59.226 99,0005,0007,1014.7,+11.8,076,0092,1607987699,59.219 54,0010,0013,1014.4,+11.9,075,0104,1607987999,59.208 52,0005,0007,1014.3,+11.9,075,0101,1607988299,59.282 52,0004,0006,1014.4,+11.8,076,0114,1607988599,59.33 52,0004,0006,1014.5,+11.8,077,0091,1607988899,59.327 52,0005,0007,1014.5,+12.0,077,0090,1607989199,59.324 52,0004,0006,1014.6,+12.0,077,0083,1607989499,59.304 99,0004,0006,1014.6,+11.9,077,0095,1607989799,59.31 52,0004,0006,1014.5,+12.0,077,0088,1607990099,59.29 52,0006,0008,1014.6,+11.9,077,0097,1607990399,59.285 52,0010,0013,1014.6,+11.9,077,0082,1607990699,59.269 49,0003,0005,1014.8,+12.0,077,0085,1607990999,59.262 52,0004,0006,1014.7,+11.9,076,0109,1607991299,59.257 52,0004,0006,1014.5,+11.9,076,0106,1607991599,59.249 49,0004,0006,1014.7,+11.8,075,0105,1607991899,59.325 47,0002,0003,1014.8,+11.9,075,0093,1607992199,59.375 47,0005,0007,1014.9,+11.9,076,0090,1607992499,59.363 99,0005,0007,1015.1,+11.9,076,0103,1607992799,59.356 47,0005,0007,1015.1,+12.0,077,0103,1607993099,59.342 21,0012,0016,1015.1,+11.9,077,0111,1607993399,59.338 47,0010,0013,1015.1,+11.9,077,0094,1607993699,59.342 47,0007,0010,1015.0,+11.9,077,0104,1607993999,59.322 47,0007,0010,1015.1,+11.9,077,0109,1607994299,59.329 47,0006,0008,1015.0,+11.9,077,0095,1607994599,59.312 99,0005,0007,1014.9,+11.8,075,0104,1607994899,59.307 47,0003,0005,1014.9,+11.8,075,0102,1607995199,59.3 47,0004,0006,1015.0,+11.9,075,0093,1607995499,59.374 47,0004,0006,1014.9,+11.9,075,0100,1607995799,59.42 47,0008,0011,1015.2,+11.9,075,0094,1607996099,59.415 47,0004,0006,1014.9,+12.2,074,0087,1607996399,59.403 45,0005,0007,1014.8,+12.2,074,0079,1607996699,59.405 99,0008,0011,1015.0,+12.1,073,0094,1607996999,59.395 47,0005,0007,1014.9,+12.1,072,0091,1607997299,59.395 49,0003,0005,1015.2,+12.0,073,0112,1607997599,59.386 47,0004,0006,1015.1,+12.0,073,0103,1607997899,59.372 45,0004,0006,1015.2,+11.8,075,0110,1607998199,59.355 47,0004,0006,1015.0,+11.9,075,0096,1607998499,59.343 49,0004,0006,1015.3,+11.9,074,0098,1607998799,59.35 47,0004,0006,1015.3,+12.0,074,0090,1607999102,2.178 47,0004,0006,1015.0,+11.9,074,0090,1607999399,59.474 45,0007,0010,1015.2,+11.9,074,0085,1607999699,59.471 45,0004,0006,1015.3,+12.2,073,0097,1607999999,59.461 47,0005,0007,1015.4,+12.4,073,0105,1608000299,59.454 47,0008,0011,1015.3,+12.1,073,0105,1608000599,59.438 47,0005,0007,1015.3,+12.1,072,0070,1608000899,59.435 47,0005,0007,1015.4,+12.0,072,0097,1608001199,59.426 47,0004,0006,1015.4,+12.0,072,0097,1608001499,59.426 47,0004,0006,1015.6,+12.0,074,0090,1608001799,59.411 49,0003,0005,1015.6,+11.8,074,0093,1608002099,59.391 47,0004,0006,1015.9,+11.9,075,0075,1608002399,59.398 45,0005,0007,1015.7,+12.1,076,0109,1608002699,59.47 49,0005,0007,1015.8,+12.1,076,0094,1608002999,59.523 47,0003,0005,1016.0,+11.9,076,0093,1608003299,59.517 47,0004,0006,1015.9,+11.9,075,0102,1608003599,59.509 47,0005,0007,1016.3,+11.8,074,0100,1608003899,59.494 99,0005,0007,1016.3,+11.9,074,0103,1608004199,59.488 47,0003,0005,1016.3,+11.8,073,0093,1608004499,59.483 47,0004,0006,1016.4,+11.8,074,0105,1608004799,59.473 99,0006,0008,1016.8,+11.7,073,0097,1608005099,59.465 49,0003,0005,1016.8,+11.7,073,0089,1608005399,59.458 47,0004,0006,1016.8,+11.8,074,0073,1608005699,59.455 47,0005,0007,1016.9,+11.8,076,0085,1608005999,59.437 47,0005,0007,1017.1,+11.8,076,0098,1608006299,59.518 47,0004,0006,1017.1,+11.9,076,0087,1608006599,59.571 49,0006,0008,1016.9,+11.8,076,0090,1608006899,59.559 47,0004,0006,1017.2,+11.8,075,0081,1608007199,59.557 47,0004,0006,1017.2,+11.9,074,0101,1608007499,59.555 49,0003,0005,1017.0,+11.8,074,0093,1608007799,59.531 99,0008,0011,1017.2,+11.9,074,0095,1608008099,59.53 47,0004,0006,1017.3,+11.9,074,0104,1608008399,59.529 49,0004,0006,1017.3,+11.9,074,0102,1608008699,59.525 47,0003,0005,1017.4,+11.9,074,0107,1608008999,59.5 99,0005,0007,1017.5,+12.0,074,0083,1608009299,59.494 47,0003,0005,1017.4,+12.0,074,0093,1608009599,59.481 99,0002,0003,1017.6,+11.9,074,0099,1608009899,59.571 49,0005,0007,1017.7,+12.0,074,0092,1608010199,59.615 49,0003,0005,1017.8,+12.1,074,0094,1608010499,59.619 47,0002,0003,1017.8,+12.0,074,0066,1608010799,59.612 49,0004,0006,1017.8,+12.0,075,0086,1608011099,59.596 47,0003,0005,1017.7,+12.0,075,0107,1608011399,59.593 49,0004,0006,1017.9,+12.0,075,0081,1608011699,59.579 49,0006,0008,1017.9,+12.0,075,0104,1608011999,59.577 49,0004,0006,1018.0,+12.0,075,0103,1608012299,59.558 49,0004,0006,1018.0,+12.1,075,0078,1608012599,59.553 49,0004,0006,1018.1,+12.1,075,0107,1608012899,59.543 49,0003,0005,1018.2,+12.1,074,0098,1608013199,59.534 49,0002,0003,1018.2,+12.2,073,0096,1608013499,59.62 49,0005,0007,1018.5,+12.2,073,0109,1608013799,59.666 49,0004,0006,1018.6,+12.2,072,0095,1608014099,59.665 49,0002,0003,1018.3,+12.3,072,0094,1608014399,59.644 49,0002,0003,1018.6,+12.2,073,0113,1608014699,59.646 49,0004,0006,1018.9,+12.3,073,0109,1608014999,59.639 49,0006,0008,1018.7,+12.3,075,0101,1608015299,59.639 99,0006,0008,1018.9,+12.3,075,0092,1608015599,59.62 49,0010,0013,1018.9,+12.3,076,0085,1608015899,59.607 49,0010,0013,1019.1,+12.3,076,0103,1608016199,59.609 49,0008,0011,1019.0,+12.3,076,0108,1608016499,59.609 49,0010,0013,1019.2,+12.3,076,0088,1608016799,59.588 49,0006,0008,1019.2,+12.4,077,0102,1608017099,59.673 49,0005,0007,1019.1,+12.4,077,0087,1608017399,59.723 52,0006,0008,1019.0,+12.5,077,0096,1608017699,59.716 49,0006,0008,1019.0,+12.7,077,0108,1608017999,59.694 49,0006,0008,1019.2,+12.8,077,0089,1608018299,59.692 49,0007,0010,1019.5,+12.9,075,0090,1608018599,59.685 52,0004,0006,1019.5,+12.9,074,0088,1608018899,59.683 49,0004,0006,1019.8,+13.0,074,0113,1608019199,59.666 49,0003,0005,1019.6,+13.0,074,0104,1608019499,59.657 49,0004,0006,1019.6,+13.0,073,0097,1608019799,59.644 49,0004,0006,1019.8,+13.0,073,0084,1608020099,59.641 52,0004,0006,1019.8,+13.1,072,0094,1608020399,59.623 47,0004,0006,1019.6,+13.3,071,0103,1608020699,59.712 49,0004,0006,1019.7,+13.3,071,0118,1608020999,59.753 49,0003,0005,1019.9,+13.4,069,0102,1608021299,59.742 49,0005,0007,1020.0,+13.4,068,0099,1608021599,59.731 49,0003,0005,1019.8,+13.5,068,0087,1608021899,59.734 49,0003,0005,1020.0,+13.5,068,0094,1608022199,59.724 49,0004,0006,1019.8,+13.7,068,0079,1608022499,59.715 49,0005,0007,1020.1,+13.9,067,0109,1608022799,59.706 49,0005,0007,1019.9,+14.1,068,0106,1608023099,59.69 49,0003,0005,1020.1,+14.2,066,0099,1608023399,59.683 49,0011,0015,1020.1,+14.5,065,0114,1608023699,59.678 49,0004,0006,1019.6,+14.6,066,0106,1608023999,59.671 52,0004,0006,1019.9,+14.8,065,0084,1608024299,59.754 49,0003,0005,1019.7,+15.1,064,0092,1608024599,59.798 49,0004,0006,1019.7,+15.5,063,0122,1608024899,59.793 49,0004,0006,1019.7,+15.9,062,0106,1608025199,59.783 49,0004,0006,1019.7,+15.7,061,0091,1608025499,59.769 49,0003,0005,1019.7,+15.5,062,0084,1608025799,59.759 47,0003,0005,1019.8,+15.6,062,0100,1608026099,59.755 49,0006,0008,1019.6,+15.4,063,0113,1608026399,59.75 49,0010,0013,1019.9,+15.2,063,0069,1608026699,59.732 49,0004,0006,1019.5,+15.1,064,0084,1608026999,59.721 99,0005,0007,1019.7,+15.5,064,0124,1608027299,59.715 57,0003,0005,1019.5,+15.7,061,0093,1608027599,59.709 49,0006,0008,1019.6,+16.3,060,0094,1608027899,59.781 49,0003,0005,1019.6,+16.5,059,0085,1608028199,59.833 99,0004,0006,1019.4,+16.1,059,0103,1608028499,59.83 49,0005,0007,1019.4,+16.0,058,0090,1608028799,59.814 49,0004,0006,1019.5,+16.4,059,0088,1608029099,59.808 47,0004,0006,1019.8,+16.5,059,0092,1608029399,59.79 49,0003,0005,1019.4,+16.6,059,0115,1608029699,59.784 49,0003,0005,1019.4,+16.9,057,0108,1608029999,59.778 99,0002,0003,1019.3,+17.0,057,0102,1608030299,59.769 49,0003,0005,1019.4,+17.1,056,0099,1608030899,59.74 99,0004,0006,1019.3,+16.7,058,0109,1608031199,59.734 47,0004,0006,1019.1,+17.1,056,0095,1608031499,59.826 99,0004,0006,1019.0,+17.0,056,0101,1608031799,59.868 49,0003,0005,1019.4,+16.7,056,0105,1608032099,59.861 49,0003,0005,1019.4,+16.8,056,0097,1608032399,59.856 49,0004,0006,1019.1,+16.9,056,0109,1608032699,59.853 49,0006,0008,1019.2,+16.5,058,0101,1608032999,59.833 49,0004,0006,1019.4,+16.7,056,0103,1608033299,59.832 49,0004,0006,1019.0,+17.0,056,0105,1608033599,59.818 47,0003,0005,1019.0,+17.1,055,0118,1608033899,59.812 49,0003,0005,1019.2,+17.4,053,0089,1608034199,59.807 49,0005,0007,1019.1,+17.7,053,0101,1608034499,59.802 47,0003,0005,1019.3,+17.3,055,0095,1608034799,59.783 47,0004,0006,1019.1,+17.2,054,0108,1608035099,59.863 47,0006,0008,1019.3,+17.2,055,0118,1608035399,59.913 54,0003,0005,1019.4,+17.3,053,0094,1608035699,59.895 49,0002,0003,1019.1,+17.1,053,0091,1608035999,59.889 49,0004,0006,1019.2,+17.1,054,0092,1608036299,59.883 47,0002,0003,1019.4,+17.2,055,0091,1608036599,59.86 99,0003,0005,1019.3,+17.3,055,0109,1608036899,59.844 49,0004,0006,1019.6,+17.3,055,0088,1608037199,59.85 52,0003,0005,1019.4,+17.3,055,0093,1608037499,59.833 49,0003,0005,1019.5,+17.3,054,0101,1608037799,59.827 49,0004,0006,1019.2,+17.1,055,0103,1608038099,59.82 49,0003,0005,1019.6,+17.2,056,0115,1608038399,59.81 99,0003,0005,1019.6,+17.2,055,0088,1608038699,59.88 49,0002,0003,1019.6,+16.9,056,0081,1608038999,59.94 52,0003,0005,1019.8,+16.8,055,0107,1608039299,59.925 49,0009,0012,1019.8,+16.8,055,0106,1608039599,59.921 49,0005,0007,1020.0,+16.7,056,0096,1608039899,59.907 49,0003,0005,1020.1,+16.7,058,0099,1608040199,59.907 49,0005,0007,1019.9,+16.4,056,0100,1608040499,59.891 49,0007,0010,1019.8,+16.6,057,0110,1608040799,59.889 49,0004,0006,1019.7,+16.6,058,0083,1608041099,59.872 99,0005,0007,1019.7,+16.4,060,0108,1608041399,59.86 49,0006,0008,1019.9,+16.4,059,0097,1608041699,59.861 49,0005,0007,1020.0,+16.3,060,0111,1608041999,59.842 49,0003,0005,1019.8,+16.2,060,0087,1608042299,59.917 99,0004,0006,1019.9,+16.1,059,0112,1608042599,59.969 54,0006,0008,1020.0,+16.0,059,0094,1608042899,59.965 49,0004,0006,1020.2,+15.7,060,0097,1608043199,59.953 49,0006,0008,1019.9,+15.5,061,0110,1608043499,59.943 99,0053,0071,1020.0,+15.4,062,0093,1608043799,59.936 49,0028,0038,1020.1,+15.2,064,0083,1608044099,59.914 52,0007,0010,1020.1,+14.9,065,0090,1608044399,59.917 49,0009,0012,1020.3,+14.7,066,0090,1608044699,59.908 49,0011,0015,1019.9,+14.6,067,0102,1608044999,59.894 49,0013,0017,1020.0,+14.5,067,0108,1608045299,59.887 99,0011,0015,1020.3,+14.5,068,0090,1608045599,59.883 49,0008,0011,1020.1,+14.1,069,0078,1608045899,59.95 47,0010,0013,1020.2,+13.9,070,0103,1608046200,0.02 99,0016,0022,1020.3,+14.0,070,0111,1608046499,59.987 49,0010,0013,1020.6,+13.7,071,0094,1608046799,59.994 49,0006,0008,1020.6,+13.4,071,0105,1608047099,59.972 49,0007,0010,1020.3,+13.3,072,0085,1608047399,59.973 47,0006,0008,1020.6,+13.1,073,0081,1608047699,59.961 49,0006,0008,1020.5,+13.3,072,0107,1608047999,59.945 47,0010,0013,1020.7,+13.2,073,0100,1608048299,59.935 99,0008,0011,1020.7,+13.0,073,0093,1608048599,59.945 49,0007,0010,1020.5,+12.9,073,0098,1608048899,59.931 49,0007,0010,1020.6,+12.9,073,0106,1608049199,59.909 47,0008,0011,1020.7,+12.7,074,0091,1608049499,59.998 49,0006,0008,1020.9,+12.5,074,0088,1608049800,0.044 49,0008,0011,1020.8,+12.7,074,0102,1608050100,0.044 47,0006,0008,1020.9,+12.6,074,0098,1608050400,0.036 49,0005,0007,1021.0,+12.2,075,0087,1608050700,0.036 47,0006,0008,1020.9,+12.4,074,0095,1608051000,0.028 49,0007,0010,1021.1,+12.6,074,0103,1608051300,0.017 47,0007,0010,1021.2,+12.3,075,0104,1608051600,0.012 49,0007,0010,1021.2,+12.3,074,0105,1608051900,0.009 47,0007,0010,1021.2,+12.2,073,0106,1608052199,59.993 47,0007,0010,1021.3,+12.3,073,0120,1608052499,59.98 47,0005,0007,1021.2,+12.2,073,0115,1608052799,59.964 49,0008,0011,1021.1,+12.2,072,0101,1608053100,0.047 47,0005,0007,1021.5,+12.1,073,0098,1608053400,0.112 47,0006,0008,1021.6,+12.1,072,0093,1608053700,0.099 47,0006,0008,1021.6,+12.1,072,0091,1608054000,0.09 49,0006,0008,1021.6,+12.1,073,0083,1608054300,0.074 47,0007,0010,1021.4,+12.0,073,0093,1608054600,0.079 49,0005,0007,1021.5,+12.0,073,0088,1608054900,0.062 49,0006,0008,1021.7,+12.0,073,0101,1608055200,0.055 47,0008,0011,1021.4,+12.0,073,0099,1608055500,0.057 47,0007,0010,1021.5,+11.9,073,0117,1608055800,0.043 49,0007,0010,1021.6,+11.7,073,0096,1608056100,0.034 49,0006,0008,1021.5,+11.7,074,0100,1608056400,0.018 49,0008,0011,1021.7,+11.8,073,0092,1608056700,0.107 49,0006,0008,1021.6,+11.9,074,0106,1608057000,0.146 49,0007,0010,1021.7,+11.8,074,0110,1608057300,0.15 52,0008,0011,1021.7,+11.8,074,0073,1608057600,0.137 52,0010,0013,1021.6,+11.7,075,0105,1608057900,0.128 99,0007,0010,1021.4,+11.6,075,0099,1608058200,0.122 49,0009,0012,1021.7,+11.7,075,0096,1608058500,0.107 52,0007,0010,1021.8,+11.7,075,0124,1608058800,0.099 52,0006,0008,1021.8,+11.7,075,0095,1608059100,0.091 54,0007,0010,1021.8,+11.7,075,0087,1608059400,0.094 52,0007,0010,1021.5,+11.7,075,0115,1608059700,0.096 52,0008,0011,1021.6,+11.6,075,0089,1608060000,0.075 99,0007,0010,1021.6,+11.6,075,0106,1608060300,0.151 52,0006,0008,1021.9,+11.6,075,0111,1608060600,0.206 99,0006,0008,1021.8,+11.5,076,0098,1608060900,0.198 52,0005,0007,1021.9,+11.6,075,0098,1608061200,0.183 99,0008,0011,1021.8,+11.5,076,0104,1608061500,0.181 52,0007,0010,1021.7,+11.4,076,0099,1608061800,0.175 52,0006,0008,1021.6,+11.4,076,0100,1608062100,0.168 99,0010,0013,1021.8,+11.5,076,0089,1608062400,0.15 52,0007,0010,1021.6,+11.4,076,0092,1608062700,0.156 49,0005,0007,1021.8,+11.4,076,0089,1608063000,0.144 52,0007,0010,1021.9,+11.5,077,0086,1608063300,0.138 52,0006,0008,1022.0,+11.5,077,0089,1608063600,0.133 49,0008,0011,1022.0,+11.6,078,0100,1608063900,0.211 49,0006,0008,1022.0,+11.6,078,0104,1608064200,0.253 99,0008,0011,1022.3,+11.7,078,0101,1608064500,0.258 49,0007,0010,1022.2,+11.8,078,0092,1608064800,0.238 52,0007,0010,1022.4,+11.8,078,0081,1608065100,0.222 49,0009,0012,1022.5,+11.8,078,0083,1608065400,0.216 52,0009,0012,1022.5,+11.8,078,0099,1608065700,0.216 54,0006,0008,1022.2,+11.7,078,0103,1608066000,0.212 49,0007,0010,1022.5,+11.8,078,0093,1608066300,0.214 99,0008,0011,1022.6,+11.8,077,0094,1608066600,0.193 49,0007,0010,1022.5,+11.8,078,0122,1608066900,0.183 52,0014,0018,1022.7,+11.9,077,0094,1608067200,0.175 49,0014,0018,1022.8,+11.9,078,0100,1608067500,0.26 49,0007,0010,1022.5,+11.9,078,0107,1608067800,0.317 52,0005,0007,1022.7,+11.8,078,0074,1608068100,0.288 52,0006,0008,1022.6,+11.8,078,0084,1608068400,0.286 52,0007,0010,1022.7,+11.8,077,0090,1608068700,0.284 52,0008,0011,1022.7,+11.7,077,0095,1608069000,0.269 52,0008,0011,1022.9,+11.7,077,0082,1608069300,0.263 52,0008,0011,1022.7,+11.7,077,0112,1608069600,0.251 52,0006,0008,1022.6,+11.8,077,0103,1608069900,0.241 49,0006,0008,1022.8,+11.8,077,0098,1608070200,0.234 52,0006,0008,1022.8,+11.8,077,0121,1608070500,0.232 49,0007,0010,1023.0,+11.7,077,0090,1608070800,0.223 52,0005,0007,1022.9,+11.7,077,0096,1608071100,0.283 99,0008,0011,1022.9,+11.8,077,0108,1608071400,0.345 52,0006,0008,1022.8,+11.6,077,0095,1608071700,0.34 49,0006,0008,1022.9,+11.7,077,0116,1608072000,0.326 99,0007,0010,1023.2,+11.7,077,0103,1608072300,0.33 49,0007,0010,1023.1,+11.7,077,0098,1608072600,0.316 52,0010,0013,1022.8,+11.6,077,0099,1608072900,0.307 49,0005,0007,1022.7,+11.6,077,0099,1608073200,0.304 99,0006,0008,1022.9,+11.7,076,0102,1608073500,0.293 49,0005,0007,1022.7,+11.5,077,0095,1608073800,0.282 52,0008,0011,1022.8,+11.5,077,0088,1608074100,0.287 54,0006,0008,1022.8,+11.6,077,0083,1608074400,0.266 49,0007,0010,1022.8,+11.5,077,0098,1608074700,0.351 49,0008,0011,1022.7,+11.4,078,0115,1608075000,0.401 52,0008,0011,1022.7,+11.6,077,0105,1608075300,0.389 52,0007,0010,1022.8,+11.5,077,0092,1608075600,0.388 49,0007,0010,1023.0,+11.4,077,0108,1608075900,0.373 49,0007,0010,1023.0,+11.4,077,0089,1608076200,0.367 49,0007,0010,1023.1,+11.4,077,0095,1608076500,0.349 52,0008,0011,1023.2,+11.4,077,0101,1608076800,0.346 57,0010,0013,1022.9,+11.3,078,0093,1608077100,0.337 52,0008,0011,1023.0,+11.3,078,0093,1608077400,0.331 52,0006,0008,1023.3,+11.3,078,0092,1608077700,0.322 54,0007,0010,1023.3,+11.3,078,0087,1608078000,0.309 52,0006,0008,1023.2,+11.3,078,0100,1608078300,0.392 52,0007,0010,1023.3,+11.4,078,0102,1608078600,0.434 52,0007,0010,1023.3,+11.3,079,0102,1608078900,0.43 99,0005,0007,1023.3,+11.5,079,0085,1608079200,0.434 49,0008,0011,1023.3,+11.4,079,0089,1608079500,0.42 52,0008,0011,1023.3,+11.4,079,0119,1608079800,0.406 54,0007,0010,1023.5,+11.4,079,0103,1608080100,0.404 49,0007,0010,1023.2,+11.4,079,0102,1608080400,0.398 49,0007,0010,1023.2,+11.5,079,0104,1608080700,0.383 52,0006,0008,1023.6,+11.5,080,0101,1608081000,0.374 52,0008,0011,1023.5,+11.5,080,0097,1608081300,0.367 52,0007,0010,1023.3,+11.5,080,0095,1608081600,0.345 99,0008,0011,1023.2,+11.5,079,0098,1608081900,0.428 52,0007,0010,1023.0,+11.4,080,0091,1608082200,0.487 52,0007,0010,1023.2,+11.5,079,0101,1608082500,0.479 52,0008,0011,1023.0,+11.5,080,0111,1608082800,0.463 52,0009,0012,1023.3,+11.5,080,0113,1608083100,0.462 52,0007,0010,1023.0,+11.5,080,0113,1608083400,0.447 52,0009,0012,1023.1,+11.5,080,0109,1608083700,0.431 52,0007,0010,1023.0,+11.6,080,0094,1608084000,0.442 52,0012,0016,1022.9,+11.6,080,0096,1608084300,0.434 49,0010,0013,1022.9,+11.6,080,0105,1608084600,0.426 49,0010,0013,1023.0,+11.6,080,0093,1608084900,0.426 49,0009,0012,1022.9,+11.6,080,0121,1608085200,0.419 52,0009,0012,1023.0,+11.6,081,0109,1608085500,0.49 52,0008,0011,1023.3,+11.7,080,0099,1608085800,0.537 52,0008,0011,1023.1,+11.7,081,0083,1608086100,0.539 49,0009,0012,1023.0,+11.7,080,0111,1608086400,0.524 49,0006,0008,1023.1,+11.7,081,0094,1608086700,0.524 49,0007,0010,1023.1,+11.7,081,0108,1608087000,0.506 52,0008,0011,1023.1,+11.7,081,0110,1608087300,0.491 49,0012,0016,1023.1,+11.7,081,0085,1608087600,0.495 49,0008,0011,1023.4,+11.8,081,0088,1608087900,0.483 49,0008,0011,1023.6,+11.9,081,0101,1608088200,0.471 49,0007,0010,1023.4,+11.8,081,0084,1608088500,0.462 49,0009,0012,1023.7,+11.9,081,0096,1608088800,0.455 52,0007,0010,1023.7,+12.0,081,0093,1608089100,0.531 49,0008,0011,1023.6,+12.0,081,0113,1608089400,0.578 49,0009,0012,1023.5,+11.9,081,0098,1608089700,0.568 47,0013,0017,1023.5,+12.0,081,0093,1608090000,0.572 99,0008,0011,1023.7,+12.0,081,0102,1608090300,0.565 54,0007,0010,1023.9,+12.0,081,0091,1608090600,0.555 49,0008,0011,1023.5,+12.0,081,0082,1608090900,0.551 47,0008,0011,1023.6,+12.1,081,0092,1608091200,0.54 47,0008,0011,1023.6,+12.1,081,0106,1608091500,0.538 47,0008,0011,1023.7,+12.1,081,0107,1608091800,0.532 47,0006,0008,1024.0,+12.1,081,0109,1608092100,0.513 49,0008,0011,1023.4,+12.1,081,0101,1608092400,0.503 54,0012,0016,1023.6,+12.1,081,0098,1608092700,0.596 47,0006,0008,1023.5,+12.1,081,0099,1608093000,0.636 47,0010,0013,1023.7,+12.2,081,0092,1608093300,0.627 47,0008,0011,1023.8,+12.2,080,0095,1608093600,0.62 47,0008,0011,1023.9,+12.1,081,0087,1608093900,0.617 99,0009,0012,1024.1,+12.2,081,0093,1608094200,0.599 47,0008,0011,1024.1,+12.2,081,0085,1608094500,0.587 47,0008,0011,1024.0,+12.2,081,0085,1608094800,0.607 18,0008,0011,1024.2,+12.2,081,0090,1608095100,0.578 47,0008,0011,1024.1,+12.2,080,0105,1608095400,0.576 47,0007,0010,1024.1,+12.2,081,0096,1608095700,0.555 47,0007,0010,1024.2,+12.3,081,0109,1608096000,0.562 47,0007,0010,1024.3,+12.3,081,0096,1608096300,0.638 47,0007,0010,1024.2,+12.3,081,0100,1608096600,0.674 47,0008,0011,1024.4,+12.3,081,0079,1608096900,0.674 47,0009,0012,1024.4,+12.3,081,0096,1608097200,0.652 49,0007,0010,1024.5,+12.3,081,0108,1608097500,0.638 47,0009,0012,1024.5,+12.4,081,0106,1608097800,0.648 47,0008,0011,1024.6,+12.3,081,0104,1608098100,0.647 47,0008,0011,1024.6,+12.3,081,0111,1608098400,0.627 47,0010,0013,1024.5,+12.4,080,0099,1608098700,0.623 47,0005,0007,1024.6,+12.4,080,0108,1608099000,0.614 47,0008,0011,1024.8,+12.4,080,0109,1608099300,0.603 47,0007,0010,1024.7,+12.5,080,0103,1608099600,0.598 47,0009,0012,1024.5,+12.6,080,0109,1608099900,0.669 47,0007,0010,1024.8,+12.6,080,0099,1608100200,0.72 47,0008,0011,1024.5,+12.6,080,0098,1608100500,0.718 49,0008,0011,1024.6,+12.7,080,0114,1608100800,0.699 49,0007,0010,1024.5,+12.7,080,0103,1608101100,0.688 49,0008,0011,1024.7,+12.7,080,0098,1608101400,0.68 49,0012,0016,1024.7,+12.8,080,0108,1608101700,0.67 49,0019,0026,1024.7,+12.8,080,0082,1608102000,0.673 49,0028,0038,1024.7,+12.8,081,0092,1608102300,0.658 49,0021,0028,1025.0,+12.9,080,0092,1608102600,0.651 49,0019,0026,1024.9,+12.9,080,0106,1608102900,0.64 49,0021,0028,1024.9,+12.9,080,0086,1608103200,0.635 49,0018,0024,1025.1,+12.9,080,0114,1608103500,0.704 49,0015,0021,1025.0,+12.9,079,0095,1608103800,0.756 49,0015,0021,1025.0,+13.0,079,0083,1608104100,0.747 49,0015,0021,1025.2,+13.0,079,0102,1608104400,0.742 99,0011,0015,1025.3,+13.1,078,0085,1608104700,0.733 49,0015,0021,1025.2,+13.0,078,0103,1608105000,0.733 52,0012,0016,1025.3,+13.1,078,0080,1608105300,0.709 99,0012,0016,1025.3,+13.1,077,0091,1608105600,0.705 49,0013,0017,1025.4,+13.1,077,0090,1608105900,0.707 52,0010,0013,1025.2,+13.2,077,0089,1608106200,0.687 49,0011,0015,1025.3,+13.2,077,0097,1608106500,0.684 52,0012,0016,1025.6,+13.2,076,0106,1608106800,0.671 49,0014,0018,1025.5,+13.2,076,0107,1608107100,0.753 52,0014,0018,1025.4,+13.3,076,0088,1608107400,0.797 49,0013,0017,1025.3,+13.3,076,0096,1608107700,0.793 52,0014,0018,1025.4,+13.3,076,0104,1608108000,0.799 49,0017,0023,1025.2,+13.2,077,0094,1608108300,0.777 49,0011,0015,1025.2,+13.2,076,0124,1608108600,0.771 49,0012,0016,1025.2,+13.3,076,0085,1608108900,0.758 49,0019,0026,1025.1,+13.3,076,0096,1608109200,0.747 52,0015,0021,1025.1,+13.3,076,0104,1608109500,0.75 52,0014,0018,1025.5,+13.4,077,0104,1608109800,0.729 52,0017,0023,1025.3,+13.4,077,0106,1608110100,0.718 49,0018,0024,1025.1,+13.5,077,0113,1608110400,0.735 52,0016,0022,1025.1,+13.6,076,0102,1608110700,0.789 49,0015,0021,1025.1,+13.7,075,0110,1608111000,0.848 99,0021,0028,1025.2,+13.7,075,0097,1608111300,0.841 49,0023,0031,1025.2,+13.7,074,0099,1608111600,0.83 49,0026,0036,1025.4,+13.8,074,0092,1608111900,0.812 52,0024,0032,1024.9,+13.9,074,0112,1608112200,0.8 52,0028,0038,1025.1,+14.0,073,0083,1608112500,0.796 49,0019,0026,1025.1,+14.1,073,0114,1608112800,0.797 52,0017,0023,1025.1,+14.3,073,0104,1608113100,0.782 52,0019,0026,1025.1,+14.4,072,0093,1608113400,0.776 99,0013,0017,1024.8,+14.6,072,0111,1608113700,0.755 54,0019,0026,1024.8,+14.6,072,0099,1608114000,0.752 49,0016,0022,1024.7,+14.5,071,0078,1608114300,0.827 49,0014,0018,1024.8,+14.5,071,0114,1608114600,0.888 49,0012,0016,1024.6,+14.6,070,0097,1608114900,0.879 99,0015,0021,1024.6,+14.6,070,0083,1608115200,0.861 52,0012,0016,1024.6,+14.6,070,0092,1608115500,0.849 52,0013,0017,1024.4,+14.6,070,0102,1608115800,0.839 52,0012,0016,1024.5,+14.8,070,0098,1608116100,0.835 52,0019,0026,1024.4,+14.8,068,0103,1608116400,0.83 52,0017,0023,1024.5,+14.8,068,0117,1608116700,0.826 52,0018,0024,1024.4,+14.8,067,0093,1608117000,0.826 52,0015,0021,1024.2,+14.8,067,0087,1608117300,0.818 54,0029,0039,1024.3,+14.8,066,0101,1608117600,0.793 49,0020,0027,1024.3,+14.8,066,0097,1608117900,0.876 52,0026,0036,1024.3,+14.8,066,0094,1608118200,0.931 52,0020,0027,1024.3,+14.8,067,0087,1608118500,0.954 52,0013,0017,1024.0,+14.5,070,0090,1608118800,0.911 49,0016,0022,1024.3,+14.7,069,0098,1608119100,0.899 52,0017,0023,1024.2,+14.6,070,0087,1608119400,0.895 49,0016,0022,1024.1,+14.6,070,0092,1608119700,0.889 49,0012,0016,1024.0,+14.6,069,0106,1608120000,0.883 52,0018,0024,1023.9,+14.6,069,0106,1608120300,0.888 52,0020,0027,1024.1,+14.6,068,0104,1608120600,0.86 99,0015,0021,1024.2,+14.6,067,0104,1608120900,0.854 49,0014,0018,1024.1,+14.6,067,0088,1608121200,0.85 99,0014,0018,1024.4,+14.7,067,0092,1608121500,0.926 52,0013,0017,1024.3,+14.7,066,0101,1608121800,0.979 52,0013,0017,1024.1,+14.7,066,0108,1608122100,0.976 49,0013,0017,1024.3,+14.7,066,0096,1608122400,0.957 52,0030,0042,1024.3,+14.7,067,0101,1608122700,0.941 49,0014,0018,1024.4,+14.7,066,0101,1608123000,0.935 52,0013,0017,1024.5,+14.7,066,0099,1608123300,0.922 52,0019,0026,1024.2,+14.6,067,0097,1608123600,0.917 52,0017,0023,1024.1,+14.6,066,0098,1608123900,0.915 52,0013,0017,1024.1,+14.6,066,0097,1608124200,0.904 52,0014,0018,1024.1,+14.6,066,0113,1608124500,0.897 49,0013,0017,1024.2,+14.5,066,0102,1608124800,0.88 52,0010,0013,1024.1,+14.6,066,0098,1608125100,0.961 52,0012,0016,1024.2,+14.5,066,0107,1608125401,1.012 52,0016,0022,1024.6,+14.5,067,0091,1608125700,0.995 49,0012,0016,1024.4,+14.5,066,0097,1608126000,0.996 52,0013,0017,1024.4,+14.5,066,0100,1608126300,0.989 49,0013,0017,1024.3,+14.3,066,0108,1608126600,0.992 49,0010,0013,1024.4,+14.3,066,0101,1608126900,0.981 49,0014,0018,1024.3,+14.3,067,0094,1608127200,0.97 49,0015,0021,1024.3,+14.3,067,0095,1608127500,0.958 49,0013,0017,1024.4,+14.3,067,0089,1608127800,0.951 52,0015,0021,1024.5,+14.2,068,0076,1608128103,3.788 52,0013,0017,1024.7,+14.2,068,0083,1608128400,0.933 52,0013,0017,1024.3,+14.0,069,0111,1608128701,1.012 52,0015,0021,1024.5,+14.1,069,0100,1608129001,1.061 49,0016,0022,1024.6,+14.1,069,0097,1608129301,1.043 49,0020,0027,1024.5,+14.1,069,0093,1608129601,1.037 52,0038,0052,1024.3,+14.0,070,0085,1608129901,1.029 52,0030,0042,1024.3,+14.0,070,0110,1608130201,1.026 52,0020,0027,1024.4,+14.0,070,0093,1608130501,1.016 49,0019,0026,1024.6,+13.9,070,0113,1608130800,1 52,0022,0029,1024.8,+13.9,071,0098,1608131101,1.003 52,0021,0028,1024.8,+13.8,071,0076,1608131400,0.993 52,0021,0028,1024.6,+13.8,071,0091,1608131700,0.988 52,0013,0017,1024.5,+13.7,071,0109,1608132000,0.973 49,0013,0017,1024.5,+13.7,071,0106,1608132301,1.051 49,0011,0015,1024.5,+13.7,071,0088,1608132601,1.109 52,0013,0017,1024.4,+13.7,071,0079,1608132901,1.1 52,0012,0016,1024.5,+13.6,072,0098,1608133201,1.089 52,0017,0023,1024.3,+13.6,072,0102,1608133501,1.075 52,0025,0034,1024.6,+13.6,073,0096,1608133801,1.064 52,0022,0029,1024.4,+13.6,072,0111,1608134101,1.059 52,0021,0028,1024.8,+13.6,072,0082,1608134401,1.051 52,0016,0022,1024.6,+13.6,072,0090,1608134701,1.051 52,0016,0022,1024.4,+13.6,072,0099,1608135001,1.035 49,0015,0021,1024.6,+13.6,072,0094,1608135301,1.038 52,0014,0018,1024.8,+13.5,073,0117,1608135601,1.02 49,0018,0024,1024.7,+13.5,074,0106,1608135901,1.1 52,0019,0026,1024.7,+13.5,074,0094,1608136201,1.15 52,0015,0021,1024.7,+13.5,074,0099,1608136501,1.14 52,0014,0018,1024.5,+13.4,074,0110,1608136801,1.144 52,0018,0024,1024.6,+13.5,075,0078,1608137101,1.135 52,0015,0021,1024.5,+13.4,074,0099,1608137401,1.123 52,0016,0022,1024.7,+13.4,075,0087,1608137701,1.114 52,0013,0017,1024.7,+13.5,074,0087,1608138001,1.102 52,0015,0021,1024.7,+13.3,075,0106,1608138301,1.094 52,0015,0021,1024.7,+13.3,075,0100,1608138601,1.085 52,0013,0017,1024.7,+13.3,075,0097,1608138901,1.063 49,0014,0018,1024.6,+13.3,075,0098,1608139201,1.061 52,0017,0023,1024.6,+13.3,074,0101,1608139501,1.141 49,0024,0032,1024.9,+13.3,075,0107,1608139801,1.18 52,0020,0027,1024.5,+13.3,075,0085,1608140101,1.17 52,0015,0021,1024.8,+13.3,075,0093,1608140401,1.167 49,0021,0028,1024.8,+13.2,074,0090,1608140701,1.148 52,0023,0031,1024.9,+13.3,075,0104,1608141001,1.148 99,0016,0022,1025.0,+13.2,075,0122,1608141301,1.141 52,0019,0026,1025.0,+13.2,075,0090,1608141601,1.125 52,0016,0022,1024.8,+13.2,075,0107,1608141901,1.122 52,0016,0022,1024.9,+13.2,075,0085,1608142201,1.111 52,0018,0024,1024.8,+13.2,075,0098,1608142501,1.114 52,0016,0022,1024.7,+13.2,075,0105,1608142801,1.092 52,0014,0018,1024.8,+13.2,075,0092,1608143101,1.177 49,0013,0017,1024.7,+13.2,075,0083,1608143401,1.232 52,0013,0017,1024.8,+13.2,074,0097,1608143701,1.212 52,0012,0016,1024.9,+13.2,074,0111,1608144001,1.203 99,0015,0021,1024.9,+13.2,074,0100,1608144301,1.19 52,0013,0017,1024.9,+13.2,074,0107,1608144601,1.204 49,0014,0018,1025.0,+13.1,075,0117,1608144901,1.184 52,0014,0018,1025.2,+13.1,076,0087,1608145201,1.185 49,0013,0017,1025.3,+13.1,075,0102,1608145501,1.172 52,0011,0015,1025.2,+13.1,075,0109,1608145801,1.159 49,0014,0018,1024.9,+13.1,075,0104,1608146101,1.151 49,0011,0015,1025.3,+13.1,075,0095,1608146401,1.13 52,0012,0016,1025.2,+13.1,075,0105,1608146701,1.243 52,0014,0018,1025.2,+13.1,076,0098,1608147001,1.277 49,0015,0021,1025.3,+13.1,076,0083,1608147301,1.253 52,0018,0024,1025.4,+13.1,076,0096,1608147601,1.258 52,0014,0018,1025.3,+13.1,076,0075,1608147901,1.243 49,0014,0018,1025.5,+13.1,075,0095,1608148201,1.239 52,0012,0016,1025.5,+13.1,075,0099,1608148501,1.224 52,0014,0018,1025.5,+13.1,075,0104,1608148801,1.219 52,0013,0017,1025.4,+13.1,075,0102,1608149101,1.205 49,0013,0017,1025.2,+13.1,075,0108,1608149401,1.203 52,0015,0021,1025.3,+13.1,075,0102,1608149701,1.189 52,0013,0017,1025.4,+13.1,075,0115,1608150001,1.183 52,0015,0021,1025.3,+13.0,075,0106,1608150301,1.262 49,0013,0017,1025.3,+13.1,075,0104,1608150601,1.314 52,0018,0024,1025.4,+13.1,075,0099,1608150903,3.851 99,0012,0016,1025.3,+13.1,075,0095,1608151201,1.301 49,0011,0015,1025.3,+13.1,075,0095,1608151501,1.294 52,0013,0017,1025.3,+13.1,075,0081,1608151801,1.272 52,0012,0016,1025.3,+13.0,075,0097,1608152101,1.283 52,0012,0016,1025.4,+13.1,075,0107,1608152401,1.274 49,0014,0018,1025.3,+13.0,075,0100,1608152701,1.269 52,0011,0015,1025.2,+13.0,075,0097,1608153001,1.261 52,0015,0021,1025.3,+13.1,075,0094,1608153301,1.243 49,0013,0017,1025.2,+13.0,075,0111,1608153601,1.224 49,0012,0016,1025.3,+13.0,074,0087,1608153901,1.304 52,0013,0017,1025.4,+13.1,074,0091,1608154201,1.353 49,0012,0016,1025.4,+13.1,074,0098,1608154501,1.355 52,0018,0024,1025.4,+13.1,074,0090,1608154801,1.343 52,0015,0021,1025.5,+13.1,074,0104,1608155101,1.327 52,0013,0017,1025.2,+13.1,074,0098,1608155401,1.325 52,0011,0015,1025.1,+13.0,075,0114,1608155701,1.314 52,0013,0017,1025.2,+13.0,075,0096,1608156001,1.307 52,0012,0016,1025.5,+13.1,076,0100,1608156301,1.314 49,0012,0016,1025.2,+13.0,075,0105,1608156601,1.296 49,0015,0021,1025.2,+12.9,076,0098,1608156901,1.29 49,0012,0016,1025.4,+13.0,075,0089,1608157201,1.281 57,0010,0013,1025.3,+13.0,075,0104,1608157501,1.364 52,0012,0016,1025.1,+12.9,076,0100,1608157801,1.41 49,0016,0022,1025.2,+13.0,075,0099,1608158101,1.396 99,0012,0016,1025.2,+13.0,075,0094,1608158401,1.392 52,0011,0015,1025.3,+13.0,075,0086,1608158701,1.382 49,0012,0016,1025.2,+13.0,075,0098,1608159001,1.367 99,0012,0016,1025.0,+13.0,075,0095,1608159301,1.359 49,0010,0013,1025.0,+13.0,075,0101,1608159601,1.356 52,0013,0017,1025.0,+12.9,076,0099,1608159901,1.332 49,0011,0015,1025.1,+13.0,076,0096,1608160201,1.334 52,0012,0016,1025.4,+13.0,075,0113,1608160501,1.326 99,0011,0015,1025.4,+13.0,075,0114,1608160801,1.321 49,0013,0017,1025.2,+13.0,075,0099,1608161101,1.406 99,0013,0017,1025.3,+13.0,075,0107,1608161401,1.443 99,0016,0022,1025.1,+13.0,075,0103,1608161701,1.43 49,0015,0021,1025.1,+13.0,076,0101,1608162001,1.43 52,0015,0021,1025.1,+13.0,075,0100,1608162301,1.42 52,0012,0016,1024.9,+12.9,076,0101,1608162601,1.411 52,0011,0015,1025.0,+12.9,075,0092,1608162901,1.407 52,0010,0013,1025.2,+12.9,075,0113,1608163201,1.399 52,0012,0016,1025.0,+12.9,075,0094,1608165603,3.402 49,0010,0013,1024.9,+12.9,076,0099,1608166503,3.381 52,0010,0013,1024.9,+12.9,075,0094,1608166803,3.375 49,0013,0017,1024.9,+12.8,075,0097,1608167103,3.362 49,0012,0016,1025.0,+12.9,075,0095,1608167403,3.353 52,0011,0015,1025.2,+12.9,075,0079,1608167703,3.35 49,0010,0013,1025.2,+12.9,075,0118,1608168003,3.338 52,0011,0015,1025.1,+13.0,075,0116,1608168301,1.508 52,0009,0012,1024.9,+12.9,075,0109,1608168601,1.484 52,0009,0012,1025.0,+12.9,075,0085,1608168904,4.102 49,0009,0012,1024.8,+13.0,075,0097,1608169201,1.468 49,0011,0015,1024.9,+13.0,075,0107,1608169501,1.465 52,0010,0013,1025.0,+12.9,075,0108,1608169801,1.462 49,0012,0016,1024.8,+13.0,075,0095,1608170101,1.438 49,0012,0016,1024.7,+13.0,075,0106,1608170401,1.44 52,0009,0012,1024.7,+13.0,075,0085,1608170701,1.431 52,0011,0015,1025.1,+13.0,075,0085,1608171001,1.423 52,0009,0012,1024.8,+13.0,075,0098,1608171301,1.418 52,0011,0015,1024.7,+13.0,075,0132,1608171601,1.408 49,0010,0013,1025.0,+12.9,076,0115,1608171901,1.488 49,0011,0015,1025.0,+12.9,076,0113,1608172201,1.6 49,0009,0012,1024.7,+12.9,076,0096,1608172501,1.598 49,0011,0015,1024.9,+12.9,076,0093,1608172801,1.585 52,0011,0015,1024.5,+13.0,075,0096,1608173101,1.574 52,0009,0012,1024.7,+12.9,075,0101,1608173401,1.57 99,0010,0013,1024.5,+12.9,076,0089,1608173701,1.552 52,0008,0011,1024.6,+13.0,076,0101,1608174001,1.55 49,0010,0013,1024.5,+12.9,076,0100,1608174301,1.535 52,0013,0017,1024.6,+13.0,076,0085,1608174601,1.528 52,0010,0013,1024.7,+13.0,076,0085,1608174901,1.52 52,0007,0010,1024.5,+12.9,077,0104,1608175201,1.513 49,0011,0015,1024.5,+13.0,077,0093,1608175501,1.594 99,0013,0017,1024.7,+12.9,076,0105,1608175801,1.626 49,0010,0013,1024.9,+12.9,077,0106,1608176101,1.623 52,0009,0012,1024.6,+13.0,077,0087,1608176401,1.605 52,0009,0012,1024.7,+13.0,076,0099,1608177001,1.588 52,0011,0015,1025.0,+12.9,076,0100,1608177301,1.576 52,0015,0021,1024.9,+13.0,076,0089,1608177601,1.566 52,0020,0027,1025.0,+13.0,076,0108,1608177901,1.563 49,0010,0013,1025.1,+13.0,076,0114,1608178201,1.55 52,0008,0011,1025.2,+13.0,076,0099,1608178501,1.545 54,0009,0012,1025.1,+13.0,076,0115,1608178801,1.534 49,0011,0015,1024.9,+13.0,076,0091,1608179101,1.612 49,0007,0010,1024.8,+13.1,076,0112,1608179401,1.673 52,0008,0011,1025.2,+13.1,076,0113,1608179701,1.661 49,0008,0011,1025.0,+13.1,075,0110,1608180001,1.659 49,0009,0012,1024.9,+13.1,075,0110,1608180301,1.66 99,0009,0012,1025.0,+13.1,075,0114,1608180601,1.643 49,0010,0013,1025.0,+13.1,075,0096,1608180901,1.625 49,0011,0015,1024.9,+13.1,075,0102,1608181201,1.625 49,0007,0010,1024.9,+13.1,075,0098,1608181501,1.615 52,0011,0015,1024.8,+13.1,075,0094,1608181801,1.608 52,0006,0008,1024.8,+13.1,075,0095,1608182101,1.599 52,0007,0010,1025.0,+13.1,075,0106,1608182401,1.591 52,0007,0010,1025.0,+13.1,076,0092,1608182701,1.664 52,0007,0010,1024.9,+13.1,075,0093,1608183001,1.712 52,0009,0012,1025.0,+13.1,075,0110,1608183301,1.709 54,0007,0010,1025.0,+13.1,075,0096,1608183601,1.696 49,0009,0012,1025.0,+13.1,076,0091,1608183901,1.683 52,0007,0010,1024.9,+13.2,075,0109,1608184201,1.678 49,0008,0011,1025.4,+13.1,076,0109,1608184501,1.673 49,0009,0012,1025.2,+13.2,076,0107,1608184801,1.666 52,0011,0015,1025.4,+13.2,076,0101,1608185101,1.653 49,0008,0011,1025.3,+13.1,076,0110,1608185401,1.645 52,0007,0010,1025.5,+13.2,076,0094,1608185701,1.632 49,0008,0011,1025.4,+13.1,076,0075,1608186001,1.614 52,0017,0023,1025.5,+13.2,076,0085,1608186301,1.704 52,0012,0016,1025.4,+13.2,076,0097,1608186601,1.756 52,0013,0017,1025.5,+13.2,076,0086,1608186901,1.744 52,0010,0013,1025.6,+13.2,077,0099,1608187204,4.495 49,0009,0012,1025.4,+13.2,077,0104,1608187501,1.739 54,0008,0011,1025.5,+13.2,077,0107,1608187801,1.733 52,0008,0011,1025.6,+13.3,076,0115,1608188101,1.723 57,0010,0013,1025.7,+13.3,076,0103,1608188401,1.716 52,0010,0013,1025.7,+13.3,076,0088,1608188701,1.708 52,0009,0012,1025.7,+13.3,076,0096,1608189001,1.685 52,0006,0008,1025.5,+13.4,075,0104,1608189301,1.685 52,0007,0010,1025.7,+13.4,075,0110,1608189601,1.666 52,0006,0008,1025.8,+13.4,075,0097,1608189901,1.741 52,0007,0010,1026.1,+13.4,075,0084,1608190201,1.8 54,0005,0007,1026.1,+13.4,075,0087,1608190501,1.785 57,0006,0008,1026.1,+13.4,075,0085,1608190801,1.777 52,0006,0008,1026.1,+13.4,075,0116,1608191101,1.773 52,0008,0011,1026.0,+13.4,076,0085,1608191401,1.753 52,0007,0010,1026.2,+13.5,075,0102,1608191701,1.755 52,0008,0011,1026.2,+13.5,075,0104,1608192001,1.75 52,0007,0010,1026.2,+13.5,075,0101,1608192301,1.747 52,0009,0012,1025.8,+13.5,075,0089,1608192601,1.732 52,0006,0008,1025.8,+13.6,075,0108,1608192901,1.727 52,0006,0008,1025.9,+13.6,075,0104,1608193201,1.711 52,0008,0011,1025.8,+13.6,075,0110,1608193501,1.792 99,0006,0008,1026.1,+13.7,075,0101,1608193801,1.839 52,0006,0008,1026.0,+13.7,075,0110,1608194101,1.833 52,0006,0008,1026.1,+13.7,075,0092,1608194401,1.82 52,0005,0007,1025.9,+13.8,075,0076,1608194701,1.816 52,0005,0007,1025.8,+13.9,074,0109,1608195001,1.81 52,0011,0015,1025.8,+13.9,074,0093,1608195301,1.795 52,0008,0011,1025.7,+14.0,073,0112,1608195601,1.796 52,0006,0008,1025.8,+14.0,073,0086,1608195901,1.778 52,0005,0007,1025.8,+14.1,073,0103,1608196201,1.772 52,0006,0008,1025.9,+14.0,073,0100,1608196501,1.766 52,0005,0007,1025.6,+14.1,073,0107,1608196801,1.761 52,0004,0006,1025.7,+14.1,073,0092,1608197101,1.836 52,0005,0007,1025.6,+14.1,073,0093,1608197401,1.894 52,0005,0007,1025.5,+14.2,073,0104,1608197701,1.884 52,0007,0010,1025.5,+14.2,073,0084,1608198001,1.87 52,0004,0006,1025.5,+14.1,072,0093,1608198301,1.853 99,0005,0007,1025.8,+14.3,072,0077,1608198601,1.847 52,0006,0008,1025.5,+14.2,072,0094,1608198901,1.845 52,0004,0006,1025.6,+14.2,072,0100,1608199201,1.832 49,0008,0011,1025.5,+14.2,072,0107,1608199501,1.826 52,0007,0010,1025.6,+14.3,072,0086,1608199801,1.825 52,0005,0007,1025.5,+14.2,072,0099,1608200101,1.804 52,0005,0007,1025.4,+14.3,071,0095,1608200401,1.802 99,0004,0006,1025.1,+14.3,071,0106,1608200701,1.881 52,0006,0008,1025.2,+14.3,071,0130,1608201001,1.938 52,0006,0008,1025.0,+14.4,070,0100,1608201301,1.928 52,0008,0011,1025.3,+14.4,071,0101,1608201601,1.926 52,0010,0013,1025.3,+14.4,071,0087,1608201901,1.907 52,0007,0010,1025.3,+14.5,071,0085,1608202201,1.91 52,0009,0012,1025.1,+14.4,070,0116,1608202501,1.882 52,0008,0011,1025.3,+14.5,070,0091,1608202801,1.878 52,0010,0013,1024.9,+14.5,070,0091,1608203101,1.873 49,0009,0012,1024.9,+14.5,070,0116,1608203401,1.861 52,0009,0012,1025.1,+14.4,070,0115,1608203704,4.397 52,0013,0017,1024.8,+14.5,070,0107,1608204001,1.834 52,0009,0012,1025.0,+14.4,071,0089,1608204301,1.918 52,0009,0012,1025.0,+14.3,071,0104,1608204601,1.974 52,0014,0018,1025.0,+14.4,071,0091,1608204901,1.962 52,0009,0012,1025.1,+14.3,072,0096,1608205201,1.962 52,0010,0013,1025.0,+14.3,072,0099,1608205501,1.948 52,0007,0010,1024.9,+14.3,072,0086,1608205801,1.938 52,0006,0008,1024.9,+14.3,071,0084,1608206101,1.931 52,0010,0013,1024.9,+14.3,071,0095,1608206401,1.923 49,0012,0016,1024.9,+14.3,072,0101,1608206701,1.917 52,0007,0010,1024.8,+14.4,071,0099,1608207001,1.894 52,0008,0011,1024.8,+14.5,071,0094,1608207301,1.877 52,0007,0010,1024.8,+14.5,071,0091,1608207601,1.885 52,0007,0010,1024.6,+14.5,070,0098,1608207901,1.964 52,0006,0008,1024.6,+14.5,070,0106,1608208202,2.017 52,0007,0010,1024.7,+14.5,070,0107,1608208501,1.999 52,0005,0007,1024.8,+14.6,070,0099,1608208801,1.991 52,0007,0010,1024.7,+14.6,070,0113,1608209101,1.992 52,0006,0008,1024.6,+14.5,070,0100,1608209401,1.98 52,0006,0008,1024.7,+14.6,070,0091,1608209701,1.971 52,0007,0010,1024.8,+14.6,071,0118,1608210001,1.96 52,0012,0016,1024.8,+14.6,071,0119,1608210301,1.953 52,0010,0013,1024.8,+14.5,071,0100,1608210601,1.946 99,0010,0013,1024.8,+14.6,071,0091,1608210901,1.929 52,0008,0011,1024.8,+14.6,070,0089,1608211201,1.925 52,0007,0010,1024.7,+14.5,070,0101,1608211502,2.005 52,0007,0010,1024.7,+14.6,070,0114,1608211802,2.051 52,0006,0008,1024.8,+14.6,070,0101,1608212102,2.033 52,0009,0012,1024.9,+14.6,070,0102,1608212402,2.028 54,0006,0008,1024.7,+14.6,070,0112,1608212702,2.018 52,0008,0011,1024.9,+14.5,070,0103,1608213002,2.014 52,0005,0007,1024.8,+14.5,071,0111,1608213302,2.007 52,0007,0010,1024.8,+14.4,070,0104,1608213601,1.999 52,0010,0013,1024.9,+14.4,070,0112,1608213901,1.983 52,0008,0011,1025.1,+14.4,071,0089,1608214201,1.987 52,0015,0021,1025.0,+14.4,071,0093,1608214501,1.967 52,0008,0011,1025.3,+14.4,071,0090,1608214801,1.961 52,0010,0013,1024.9,+14.3,071,0095,1608215102,2.05 52,0008,0011,1025.0,+14.2,071,0094,1608215402,2.092 52,0008,0011,1025.0,+14.2,072,0082,1608215702,2.09 52,0008,0011,1025.1,+14.1,073,0110,1608216002,2.083 52,0013,0017,1025.1,+14.1,073,0084,1608216302,2.064 52,0009,0012,1025.0,+14.0,074,0106,1608216602,2.058 52,0012,0016,1025.2,+14.0,074,0095,1608216902,2.054 52,0010,0013,1025.1,+13.9,074,0084,1608217202,2.041 52,0012,0016,1025.1,+14.0,075,0092,1608217502,2.038 52,0014,0018,1025.2,+13.9,075,0091,1608217802,2.022 52,0014,0018,1025.1,+13.9,075,0104,1608218102,2.024 52,0014,0018,1025.4,+13.8,076,0085,1608218402,2.006 52,0023,0031,1025.3,+13.8,076,0090,1608218702,2.078 99,0022,0029,1025.4,+13.8,076,0098,1608219002,2.127 52,0020,0027,1025.1,+13.7,077,0095,1608219302,2.127 52,0020,0027,1025.3,+13.7,076,0107,1608219602,2.116 49,0018,0024,1025.3,+13.6,077,0100,1608219902,2.111 52,0016,0022,1025.1,+13.6,077,0107,1608220202,2.096 52,0015,0021,1025.2,+13.6,077,0090,1608220502,2.096 49,0015,0021,1025.2,+13.6,077,0076,1608220802,2.084 52,0014,0018,1025.3,+13.5,077,0103,1608221102,2.069 99,0014,0018,1025.5,+13.4,077,0103,1608221402,2.057 52,0011,0015,1025.5,+13.5,077,0095,1608221702,2.055 52,0012,0016,1025.4,+13.4,077,0094,1608222002,2.029 49,0012,0016,1025.2,+13.4,077,0103,1608222302,2.113 52,0010,0013,1025.3,+13.4,077,0080,1608222602,2.162 52,0011,0015,1025.3,+13.4,077,0093,1608222902,2.161 49,0009,0012,1025.2,+13.3,077,0106,1608223202,2.152 49,0012,0016,1025.3,+13.3,077,0100,1608223502,2.145 99,0010,0013,1025.5,+13.2,077,0089,1608223802,2.13 52,0009,0012,1025.6,+13.3,076,0100,1608224102,2.125 52,0009,0012,1025.4,+13.1,077,0091,1608224402,2.117 52,0007,0010,1025.4,+13.2,076,0108,1608224702,2.105 52,0006,0008,1025.4,+13.0,076,0097,1608225002,2.097 52,0009,0012,1025.5,+13.1,076,0099,1608225302,2.092 49,0007,0010,1025.7,+12.9,077,0094,1608225602,2.082 52,0008,0011,1025.7,+12.8,077,0098,1608225902,2.166 49,0007,0010,1025.6,+12.9,076,0096,1608226202,2.218 49,0007,0010,1025.6,+12.8,076,0091,1608226502,2.195 49,0006,0008,1025.9,+12.5,076,0080,1608226802,2.199 49,0006,0008,1025.6,+12.5,076,0102,1608227102,2.191 49,0008,0011,1025.7,+12.3,077,0093,1608227402,2.182 49,0007,0010,1026.0,+12.3,077,0110,1608227702,2.179 49,0007,0010,1025.5,+12.2,077,0103,1608228002,2.175 49,0009,0012,1025.7,+12.1,076,0100,1608228302,2.154 49,0009,0012,1025.6,+12.1,077,0102,1608228602,2.145 49,0008,0011,1025.9,+12.0,077,0096,1608228902,2.135 49,0009,0012,1025.9,+12.0,077,0119,1608229202,2.135 49,0008,0011,1025.9,+12.0,077,0081,1608229502,2.203 49,0009,0012,1025.8,+12.0,077,0106,1608229802,2.262 49,0009,0012,1026.0,+12.0,078,0085,1608230102,2.246 49,0007,0010,1025.8,+12.1,077,0087,1608230402,2.243 49,0008,0011,1025.8,+12.2,077,0099,1608230702,2.237 49,0008,0011,1025.6,+12.2,078,0107,1608231002,2.23 49,0006,0008,1026.0,+12.1,078,0093,1608231302,2.222 49,0007,0010,1026.1,+12.0,078,0101,1608231602,2.204 99,0007,0010,1025.7,+12.2,078,0101,1608231902,2.207 49,0008,0011,1025.8,+12.1,078,0093,1608232202,2.199 49,0008,0011,1026.1,+12.0,078,0093,1608232502,2.184 49,0014,0018,1026.3,+12.1,078,0110,1608232802,2.177 99,0039,0053,1026.2,+12.1,078,0095,1608233102,2.258 49,0016,0022,1026.3,+12.0,078,0094,1608233402,2.298 49,0010,0013,1026.3,+12.0,078,0111,1608233702,2.302 52,0011,0015,1026.3,+12.0,079,0108,1608234002,2.278 49,0009,0012,1026.1,+12.2,078,0106,1608234302,2.274 49,0009,0012,1026.0,+12.2,079,0098,1608234602,2.27 47,0008,0011,1025.9,+12.2,078,0102,1608234902,2.272 49,0009,0012,1025.8,+12.3,078,0104,1608235202,2.265 49,0008,0011,1026.1,+12.3,078,0094,1608235502,2.255 47,0008,0011,1026.1,+12.2,079,0095,1608235802,2.246 49,0006,0008,1026.1,+12.3,078,0111,1608236102,2.235 99,0015,0021,1026.1,+12.3,079,0085,1608236402,2.223 49,0012,0016,1026.2,+12.3,079,0087,1608236702,2.308 49,0012,0016,1026.2,+12.4,079,0092,1608237002,2.359 47,0014,0018,1026.2,+12.4,079,0110,1608237302,2.351 47,0012,0016,1026.1,+12.4,079,0090,1608237602,2.35 47,0012,0016,1026.4,+12.5,079,0110,1608237902,2.342 49,0014,0018,1026.1,+12.5,079,0083,1608238202,2.321 47,0011,0015,1026.0,+12.5,079,0110,1608238502,2.319 52,0010,0013,1025.8,+12.5,079,0100,1608238802,2.323 49,0007,0010,1025.9,+12.5,079,0088,1608239102,2.301 49,0009,0012,1026.1,+12.5,079,0096,1608239402,2.28 49,0007,0010,1025.7,+12.6,078,0096,1608239702,2.277 54,0008,0011,1026.0,+12.6,079,0088,1608240002,2.289 49,0010,0013,1026.0,+12.6,078,0096,1608240302,2.359 49,0009,0012,1026.2,+12.7,078,0085,1608240602,2.402 49,0010,0013,1026.2,+12.8,078,0094,1608240902,2.404 49,0008,0011,1026.1,+12.8,078,0099,1608241202,2.393 99,0009,0012,1026.0,+12.8,077,0083,1608241502,2.374 49,0011,0015,1025.8,+12.8,077,0099,1608241802,2.378 49,0008,0011,1026.0,+12.8,078,0101,1608242102,2.368 49,0008,0011,1026.2,+12.8,078,0104,1608242402,2.355 49,0009,0012,1026.1,+12.8,077,0094,1608242702,2.345 49,0007,0010,1025.8,+12.9,077,0099,1608243002,2.348 49,0008,0011,1025.9,+12.9,077,0075,1608243302,2.329 49,0009,0012,1025.8,+12.9,077,0092,1608243602,2.32 49,0008,0011,1025.9,+12.9,077,0091,1608243902,2.405 52,0008,0011,1026.0,+12.9,077,0107,1608244202,2.454 49,0007,0010,1025.9,+12.9,077,0103,1608244502,2.44 47,0007,0010,1025.7,+12.9,077,0086,1608244802,2.441 49,0008,0011,1025.8,+12.9,076,0099,1608245102,2.427 49,0008,0011,1025.7,+12.8,077,0110,1608245402,2.423 49,0008,0011,1025.8,+12.8,077,0072,1608245702,2.41 49,0008,0011,1025.5,+12.7,077,0119,1608246002,2.413 52,0008,0011,1025.6,+12.7,077,0073,1608246302,2.398 49,0009,0012,1025.4,+12.7,077,0102,1608246602,2.395 49,0007,0010,1025.5,+12.6,077,0088,1608246902,2.37 49,0009,0012,1025.6,+12.6,077,0068,1608247202,2.361 49,0008,0011,1025.6,+12.4,077,0080,1608247502,2.447 49,0009,0012,1025.7,+12.3,077,0089,1608247802,2.493 49,0007,0010,1025.6,+12.2,078,0090,1608248102,2.492 49,0010,0013,1025.6,+12.0,078,0103,1608248402,2.474 52,0010,0013,1025.6,+12.1,078,0107,1608248702,2.458 99,0010,0013,1025.5,+12.1,078,0072,1608249002,2.457 47,0011,0015,1025.8,+12.0,078,0113,1608249302,2.455 47,0010,0013,1025.8,+11.8,079,0093,1608249602,2.448 49,0009,0012,1025.8,+11.9,078,0108,1608249902,2.435 49,0009,0012,1025.7,+11.8,079,0109,1608250202,2.431 49,0008,0011,1025.8,+11.9,079,0103,1608250502,2.423 49,0009,0012,1026.0,+12.0,079,0087,1608250802,2.408 47,0010,0013,1025.8,+12.0,079,0110,1608251102,2.479 49,0012,0016,1025.8,+12.0,078,0102,1608251402,2.529 49,0008,0011,1025.8,+12.0,079,0108,1608251702,2.534 49,0007,0010,1025.9,+12.0,079,0103,1608252002,2.515 47,0008,0011,1026.0,+12.0,079,0105,1608252302,2.505 47,0009,0012,1025.8,+12.1,079,0094,1608252602,2.502 47,0008,0011,1026.0,+12.0,079,0093,1608252902,2.495 52,0009,0012,1026.0,+12.0,079,0105,1608253202,2.493 47,0009,0012,1025.8,+12.1,079,0085,1608253502,2.48 49,0008,0011,1025.8,+12.2,079,0097,1608253802,2.463 49,0008,0011,1025.9,+12.2,079,0097,1608254102,2.453 47,0008,0011,1025.8,+12.4,079,0108,1608254402,2.461 49,0009,0012,1025.8,+12.4,079,0097,1608254702,2.534 47,0009,0012,1025.8,+12.4,079,0084,1608255002,2.577 49,0009,0012,1025.8,+12.5,078,0115,1608255302,2.57 52,0011,0015,1025.8,+12.6,077,0108,1608255602,2.572 49,0010,0013,1025.9,+12.6,077,0092,1608255902,2.555 49,0009,0012,1025.5,+12.7,076,0095,1608256202,2.551 49,0009,0012,1025.5,+12.7,076,0092,1608256502,2.536 49,0010,0013,1025.5,+12.8,075,0103,1608256802,2.529 49,0010,0013,1025.6,+12.8,075,0113,1608257102,2.51 52,0009,0012,1025.6,+12.9,075,0118,1608257402,2.513 49,0010,0013,1025.7,+12.9,074,0098,1608257702,2.497 52,0009,0012,1025.7,+12.9,074,0103,1608258002,2.493 49,0010,0013,1025.6,+12.9,073,0096,1608258302,2.577 49,0008,0011,1025.7,+12.9,073,0093,1608258602,2.623 49,0012,0016,1025.8,+12.9,073,0105,1608258902,2.618 49,0009,0012,1025.7,+12.9,074,0091,1608259202,2.602 54,0013,0017,1025.7,+12.9,074,0109,1608259502,2.594 99,0009,0012,1025.7,+12.9,074,0106,1608259802,2.579 49,0007,0010,1025.7,+12.9,073,0092,1608260102,2.58 49,0010,0013,1025.8,+12.9,073,0094,1608260402,2.569 49,0010,0013,1025.8,+12.9,072,0093,1608260702,2.556 52,0008,0011,1025.8,+12.9,073,0084,1608261002,2.545 49,0010,0013,1025.8,+13.0,073,0104,1608261302,2.542 49,0009,0012,1025.8,+12.9,073,0100,1608261602,2.521 49,0008,0011,1026.0,+13.0,072,0117,1608261902,2.609 52,0008,0011,1026.1,+13.0,072,0113,1608262202,2.661 52,0008,0011,1026.0,+13.0,073,0092,1608262502,2.647 52,0011,0015,1025.9,+12.9,073,0092,1608262802,2.645 52,0009,0012,1025.8,+13.0,073,0086,1608263102,2.643 49,0009,0012,1025.7,+12.9,073,0117,1608263402,2.629 52,0011,0015,1025.9,+12.9,073,0087,1608263702,2.617 52,0010,0013,1026.0,+12.9,073,0112,1608264002,2.608 52,0008,0011,1025.8,+12.9,073,0094,1608264302,2.613 49,0011,0015,1025.7,+12.8,073,0095,1608264602,2.596 49,0010,0013,1025.8,+12.9,073,0086,1608264902,2.585 49,0010,0013,1025.8,+12.9,073,0096,1608265202,2.585 52,0011,0015,1025.9,+12.9,073,0077,1608265502,2.667 52,0014,0018,1026.0,+12.9,073,0105,1608265802,2.704 49,0008,0011,1026.1,+12.9,073,0114,1608266102,2.703 49,0009,0012,1026.2,+12.9,073,0087,1608266402,2.697 52,0009,0012,1026.1,+13.0,073,0094,1608266702,2.683 99,0011,0015,1026.2,+13.0,073,0096,1608267002,2.676 54,0008,0011,1026.2,+13.1,074,0112,1608267302,2.668 52,0010,0013,1026.3,+13.1,073,0099,1608267602,2.671 52,0012,0016,1026.3,+13.0,073,0092,1608267902,2.658 52,0007,0010,1026.3,+13.0,073,0111,1608268202,2.652 52,0009,0012,1026.3,+13.0,073,0119,1608268502,2.653 49,0011,0015,1026.2,+13.0,073,0102,1608268802,2.647 49,0010,0013,1026.3,+13.1,073,0079,1608269102,2.716 52,0014,0018,1026.3,+13.1,072,0071,1608269402,2.761 49,0010,0013,1026.5,+13.0,072,0097,1608269702,2.753 49,0010,0013,1026.4,+13.0,073,0107,1608270002,2.743 52,0011,0015,1026.7,+13.0,073,0098,1608270302,2.761 52,0012,0016,1026.7,+13.0,073,0083,1608270602,2.731 52,0012,0016,1026.6,+13.0,073,0107,1608270902,2.72 49,0013,0017,1026.6,+12.9,074,0112,1608271202,2.709 52,0012,0016,1026.9,+12.9,073,0089,1608271502,2.701 52,0016,0022,1026.8,+12.9,073,0099,1608271802,2.701 52,0012,0016,1026.9,+12.8,073,0100,1608272102,2.683 49,0013,0017,1027.0,+12.8,073,0099,1608272402,2.677 99,0013,0017,1026.9,+12.7,074,0116,1608272702,2.761 52,0013,0017,1026.8,+12.7,074,0103,1608273002,2.806 52,0013,0017,1027.0,+12.6,074,0074,1608273302,2.807 52,0013,0017,1027.0,+12.6,074,0088,1608273602,2.79 52,0013,0017,1026.9,+12.6,074,0099,1608273902,2.788 52,0014,0018,1026.8,+12.6,074,0100,1608274202,2.777 52,0014,0018,1026.9,+12.5,075,0104,1608274502,2.767 52,0014,0018,1027.2,+12.6,075,0077,1608274802,2.753 99,0013,0017,1027.3,+12.4,075,0097,1608275102,2.746 49,0016,0022,1027.1,+12.5,075,0098,1608275402,2.719 49,0015,0021,1027.0,+12.7,074,0114,1608275702,2.725 52,0013,0017,1027.4,+12.9,074,0092,1608276002,2.722 52,0015,0021,1027.0,+13.1,073,0106,1608276302,2.792 49,0017,0023,1027.1,+13.1,073,0093,1608276602,2.857 49,0016,0022,1027.1,+13.3,072,0099,1608276902,2.839 52,0017,0023,1027.1,+13.5,071,0103,1608277202,2.825 52,0012,0016,1027.3,+13.7,070,0113,1608277502,2.829 52,0016,0022,1027.3,+13.8,069,0126,1608277802,2.819 52,0013,0017,1027.3,+14.0,069,0110,1608278102,2.812 52,0015,0021,1027.1,+14.2,068,0105,1608278402,2.798 54,0015,0021,1027.3,+14.2,068,0084,1608278702,2.799 49,0014,0018,1027.3,+14.5,067,0094,1608279002,2.783 52,0013,0017,1027.2,+14.6,066,0096,1608279302,2.779 52,0012,0016,1027.4,+14.7,065,0100,1608279602,2.762 52,0012,0016,1027.5,+14.8,066,0104,1608279902,2.845 52,0015,0021,1027.2,+15.0,064,0090,1608280202,2.888 52,0017,0023,1027.4,+15.1,063,0104,1608280502,2.888 52,0013,0017,1027.5,+15.1,063,0103,1608280802,2.88 57,0012,0016,1027.3,+15.5,062,0086,1608281102,2.868 52,0014,0018,1027.1,+15.6,061,0095,1608281402,2.85 49,0013,0017,1027.3,+15.4,062,0097,1608281702,2.858 52,0012,0016,1027.1,+15.5,060,0096,1608282002,2.844 49,0012,0016,1027.3,+15.5,061,0109,1608282302,2.84 52,0014,0018,1027.2,+15.7,061,0098,1608282602,2.822 52,0011,0015,1027.1,+15.9,060,0098,1608282902,2.806 52,0012,0016,1027.1,+15.9,060,0095,1608283202,2.807 52,0012,0016,1027.1,+15.9,060,0093,1608283502,2.885 52,0012,0016,1027.2,+16.0,059,0099,1608283802,2.932 52,0014,0018,1027.0,+15.9,059,0088,1608284102,2.928 52,0013,0017,1027.3,+15.8,060,0090,1608284402,2.914 52,0010,0013,1026.9,+15.8,059,0098,1608284702,2.918 52,0012,0016,1026.9,+15.9,060,0082,1608285002,2.902 52,0012,0016,1027.1,+16.0,059,0090,1608285302,2.894 99,0013,0017,1027.1,+16.3,059,0107,1608285602,2.88 52,0013,0017,1027.0,+16.5,059,0110,1608285902,2.868 52,0012,0016,1026.7,+16.5,059,0097,1608286202,2.852 52,0012,0016,1026.9,+16.9,057,0105,1608286502,2.854 52,0011,0015,1026.9,+16.9,055,0089,1608286802,2.831 99,0015,0021,1026.6,+16.7,057,0096,1608287102,2.922 52,0011,0015,1026.7,+16.9,055,0094,1608287402,2.981 52,0013,0017,1026.4,+17.0,055,0089,1608287702,2.96 52,0014,0018,1026.7,+16.8,056,0115,1608288002,2.954 49,0011,0015,1026.4,+16.9,056,0094,1608288302,2.95 49,0013,0017,1026.3,+17.3,056,0089,1608288602,2.928 52,0011,0015,1026.4,+17.1,055,0104,1608288902,2.922 52,0012,0016,1026.3,+16.9,057,0074,1608289202,2.921 49,0012,0016,1026.4,+16.9,056,0093,1608289502,2.91 52,0010,0013,1026.4,+16.7,059,0083,1608289802,2.892 49,0012,0016,1026.2,+16.6,058,0102,1608290102,2.883 49,0013,0017,1026.2,+16.9,058,0099,1608290402,2.877 52,0010,0013,1026.5,+16.8,057,0097,1608290702,2.957 52,0014,0018,1026.2,+16.8,057,0114,1608291003,3.005 49,0013,0017,1026.5,+16.7,058,0087,1608291303,3.001 49,0013,0017,1026.5,+16.6,057,0105,1608291602,2.984 49,0016,0022,1026.2,+16.6,064,0093,1608291902,2.979 99,0017,0023,1026.3,+16.5,065,0118,1608292202,2.966 49,0017,0023,1026.1,+16.2,064,0093,1608292502,2.959 49,0018,0024,1026.1,+16.2,064,0082,1608292802,2.941 52,0019,0026,1026.3,+16.0,064,0120,1608293102,2.941 52,0019,0026,1026.2,+15.6,065,0099,1608293402,2.924 49,0019,0026,1026.2,+15.5,066,0098,1608293702,2.923 49,0021,0028,1026.0,+15.5,066,0106,1608294002,2.913 49,0017,0023,1026.3,+15.5,065,0099,1608294302,2.998 52,0016,0022,1026.1,+15.5,066,0101,1608294603,3.046 49,0016,0022,1026.2,+15.4,064,0109,1608294903,3.031 57,0015,0021,1026.4,+15.6,065,0111,1608295203,3.021 52,0023,0031,1026.1,+15.5,064,0105,1608295503,3.021 52,0019,0026,1026.1,+15.5,065,0110,1608295803,3.008 52,0016,0022,1026.1,+15.6,065,0106,1608296103,3.008 52,0020,0027,1026.5,+15.4,064,0105,1608296402,2.988 49,0019,0026,1026.2,+15.4,065,0112,1608296702,2.983 49,0015,0021,1026.2,+15.5,063,0090,1608297002,2.977 49,0017,0023,1026.3,+15.6,065,0089,1608297302,2.957 52,0017,0023,1026.1,+15.6,063,0112,1608297602,2.951 49,0021,0028,1026.4,+15.6,062,0092,1608297903,3.028 99,0019,0026,1026.2,+15.6,063,0111,1608298203,3.082 52,0017,0023,1026.3,+15.6,063,0090,1608298503,3.057 52,0014,0018,1026.5,+15.7,063,0103,1608298803,3.05 52,0018,0024,1026.1,+15.6,063,0116,1608299105,5.566 99,0016,0022,1026.2,+15.5,062,0097,1608299403,3.043 49,0014,0018,1026.1,+15.5,062,0102,1608299703,3.037 52,0015,0021,1026.2,+15.5,063,0108,1608300003,3.016 49,0015,0021,1026.3,+15.5,063,0094,1608300303,3.01 52,0013,0017,1026.4,+15.3,063,0083,1608300602,2.997 52,0016,0022,1026.3,+15.3,064,0095,1608300902,2.99 52,0016,0022,1026.2,+15.2,063,0095,1608301202,2.985 52,0016,0022,1026.2,+15.1,064,0106,1608301503,3.067 49,0013,0017,1026.4,+15.1,064,0108,1608301803,3.111 52,0019,0026,1026.7,+15.0,064,0102,1608302103,3.102 52,0015,0021,1026.4,+15.0,064,0107,1608302403,3.097 52,0015,0021,1026.5,+14.8,065,0084,1608302703,3.086 52,0016,0022,1026.8,+14.7,065,0117,1608303003,3.076 49,0016,0022,1026.6,+14.7,065,0085,1608303303,3.073 52,0014,0018,1026.2,+14.6,066,0082,1608303603,3.063 52,0016,0022,1026.7,+14.4,067,0102,1608303903,3.064 52,0017,0023,1026.8,+14.3,068,0095,1608304203,3.035 52,0019,0026,1026.3,+14.2,069,0110,1608304503,3.044 52,0015,0021,1026.6,+14.3,069,0108,1608304803,3.018 49,0016,0022,1026.8,+14.1,069,0094,1608305103,3.104 49,0018,0024,1026.5,+14.2,069,0107,1608305403,3.148 49,0013,0017,1026.6,+14.1,069,0094,1608305703,3.133 54,0016,0022,1026.7,+13.8,070,0100,1608306003,3.122 49,0012,0016,1026.8,+13.9,070,0088,1608306303,3.118 49,0013,0017,1026.9,+13.7,071,0082,1608306603,3.119 52,0015,0021,1026.9,+13.7,071,0100,1608306903,3.114 52,0013,0017,1026.7,+13.6,072,0108,1608307203,3.1 52,0012,0016,1026.6,+13.6,071,0090,1608307503,3.087 49,0011,0015,1026.8,+13.4,073,0085,1608307803,3.081 52,0012,0016,1026.7,+13.6,072,0095,1608308103,3.071 49,0010,0013,1026.7,+13.5,072,0095,1608308403,3.07 52,0011,0015,1026.7,+13.6,072,0101,1608308703,3.139 49,0009,0012,1026.7,+13.5,072,0099,1608309003,3.192 52,0015,0021,1026.7,+13.5,072,0089,1608309303,3.194 49,0016,0022,1026.7,+13.5,072,0108,1608309603,3.177 49,0012,0016,1026.7,+13.6,072,0094,1608309903,3.168 49,0012,0016,1026.7,+13.6,072,0108,1608310203,3.161 52,0012,0016,1026.9,+13.5,072,0101,1608310503,3.153 49,0010,0013,1027.0,+13.5,072,0113,1608310803,3.141 52,0015,0021,1026.9,+13.6,072,0105,1608311103,3.144 49,0013,0017,1027.1,+13.5,072,0119,1608311403,3.124 52,0014,0018,1027.1,+13.5,072,0107,1608311703,3.119 52,0013,0017,1027.0,+13.4,072,0121,1608312003,3.105 52,0015,0021,1027.1,+13.5,072,0115,1608312303,3.19 52,0012,0016,1027.1,+13.5,072,0086,1608312603,3.243 52,0011,0015,1027.3,+13.5,072,0095,1608312903,3.221 49,0011,0015,1027.1,+13.5,072,0106,1608313203,3.225 52,0013,0017,1027.0,+13.5,072,0092,1608313503,3.212 99,0012,0016,1027.1,+13.5,072,0087,1608313803,3.209 52,0017,0023,1027.3,+13.5,072,0088,1608314103,3.198 52,0015,0021,1027.1,+13.5,071,0098,1608314403,3.189 49,0014,0018,1026.9,+13.4,072,0105,1608314703,3.182 49,0015,0021,1027.1,+13.5,072,0096,1608315003,3.174 49,0018,0024,1027.1,+13.5,072,0108,1608315303,3.159 52,0016,0022,1027.0,+13.5,072,0100,1608315603,3.149 49,0016,0022,1027.3,+13.5,072,0108,1608315903,3.229 52,0016,0022,1027.0,+13.5,072,0101,1608316203,3.282 49,0016,0022,1027.2,+13.4,072,0107,1608316503,3.285 52,0017,0023,1027.1,+13.4,072,0086,1608316803,3.273 52,0015,0021,1027.4,+13.5,071,0122,1608317103,3.258 49,0016,0022,1027.1,+13.5,071,0100,1608317403,3.254 49,0014,0018,1027.1,+13.5,072,0114,1608317703,3.251 99,0015,0021,1027.1,+13.5,071,0096,1608318003,3.239 49,0016,0022,1027.3,+13.5,072,0116,1608318303,3.239 49,0017,0023,1027.3,+13.5,072,0102,1608318603,3.223 49,0012,0016,1027.2,+13.4,072,0096,1608318903,3.213 49,0015,0021,1027.3,+13.5,072,0096,1608319203,3.203 49,0015,0021,1027.5,+13.3,073,0083,1608319503,3.278 49,0016,0022,1027.3,+13.4,073,0088,1608319803,3.322 52,0012,0016,1027.2,+13.4,073,0111,1608320103,3.325 52,0017,0023,1027.6,+13.3,073,0112,1608320403,3.318 52,0017,0023,1027.4,+13.3,073,0123,1608320703,3.301 52,0015,0021,1027.4,+13.3,073,0110,1608321003,3.308 52,0015,0021,1027.3,+13.3,073,0085,1608321303,3.287 52,0012,0016,1027.3,+13.2,073,0096,1608321603,3.276 52,0013,0017,1027.1,+13.2,073,0104,1608321903,3.268 52,0010,0013,1027.5,+13.1,073,0105,1608322203,3.258 52,0012,0016,1027.3,+13.2,073,0085,1608322503,3.243 52,0014,0018,1027.5,+13.1,074,0104,1608322803,3.239 49,0014,0018,1027.3,+13.2,073,0103,1608323103,3.318 52,0015,0021,1027.5,+13.2,073,0113,1608323403,3.363 52,0015,0021,1027.3,+13.2,073,0070,1608323703,3.363 52,0015,0021,1027.4,+13.1,074,0094,1608324003,3.347 49,0021,0028,1027.4,+13.1,074,0101,1608324303,3.348 52,0021,0028,1027.4,+13.2,074,0106,1608324603,3.357 49,0016,0022,1027.6,+13.2,073,0104,1608324903,3.325 52,0017,0023,1027.8,+13.2,073,0100,1608325203,3.312 52,0015,0021,1027.7,+13.1,074,0101,1608325503,3.311 52,0016,0022,1027.7,+13.2,074,0112,1608325803,3.294 52,0019,0026,1027.8,+13.2,074,0091,1608326103,3.284 52,0014,0018,1027.8,+13.1,074,0100,1608326403,3.289 52,0014,0018,1027.7,+13.1,073,0097,1608326703,3.361 52,0011,0015,1027.8,+13.2,073,0094,1608327003,3.409 52,0013,0017,1027.7,+13.1,073,0092,1608327303,3.402 49,0017,0023,1027.5,+13.2,072,0095,1608327603,3.397 49,0013,0017,1027.5,+13.2,072,0095,1608327903,3.39 99,0012,0016,1027.5,+13.3,072,0105,1608328203,3.375 57,0011,0015,1027.5,+13.3,072,0101,1608328503,3.375 49,0010,0013,1027.3,+13.3,072,0103,1608328803,3.368 99,0010,0013,1027.5,+13.3,072,0098,1608329103,3.352 49,0010,0013,1027.4,+13.3,072,0103,1608329403,3.35 52,0010,0013,1027.5,+13.3,072,0103,1608329703,3.352 52,0009,0012,1027.4,+13.3,072,0102,1608330003,3.327 52,0009,0012,1027.6,+13.4,072,0098,1608330303,3.406 52,0009,0012,1027.5,+13.3,072,0089,1608330603,3.448 52,0010,0013,1027.6,+13.3,072,0106,1608330903,3.439 99,0013,0017,1027.5,+13.4,072,0108,1608331203,3.463 52,0009,0012,1027.3,+13.3,073,0091,1608331503,3.424 52,0011,0015,1027.4,+13.3,072,0090,1608331803,3.432 49,0012,0016,1027.5,+13.2,073,0098,1608332103,3.421 49,0010,0013,1027.4,+13.3,073,0093,1608332403,3.419 52,0011,0015,1027.8,+13.3,073,0101,1608332703,3.404 52,0010,0013,1027.6,+13.2,073,0099,1608333003,3.385 52,0008,0011,1027.7,+13.2,074,0093,1608333303,3.391 49,0014,0018,1027.5,+13.3,073,0102,1608333603,3.379 49,0010,0013,1027.4,+13.3,073,0098,1608333903,3.456 49,0015,0021,1027.5,+13.2,074,0088,1608334203,3.504 49,0010,0013,1027.3,+13.3,074,0115,1608334503,3.499 52,0015,0021,1027.3,+13.3,074,0105,1608334803,3.491 52,0014,0018,1027.4,+13.2,074,0090,1608335103,3.48 52,0015,0021,1027.3,+13.3,074,0122,1608335403,3.47 49,0014,0018,1027.4,+13.3,074,0084,1608335703,3.465 49,0017,0023,1027.5,+13.3,074,0100,1608336003,3.452 52,0013,0017,1027.4,+13.2,074,0107,1608336303,3.459 52,0013,0017,1027.4,+13.2,074,0090,1608336603,3.445 49,0013,0017,1027.4,+13.2,075,0105,1608336903,3.443 52,0013,0017,1027.5,+13.2,075,0099,1608337203,3.43 52,0012,0016,1027.5,+13.3,074,0096,1608337503,3.506 52,0013,0017,1027.6,+13.2,074,0097,1608337803,3.555 52,0013,0017,1027.5,+13.3,074,0091,1608338103,3.539 52,0013,0017,1027.6,+13.3,075,0115,1608338403,3.543 52,0014,0018,1027.6,+13.2,074,0106,1608338703,3.534 52,0012,0016,1027.6,+13.3,074,0093,1608339003,3.524 49,0014,0018,1027.5,+13.2,075,0087,1608339303,3.524 52,0013,0017,1027.6,+13.2,075,0099,1608339603,3.506 52,0013,0017,1027.5,+13.2,075,0104,1608339903,3.487 49,0012,0016,1027.7,+13.2,074,0103,1608340203,3.481 52,0013,0017,1027.7,+13.2,074,0097,1608340503,3.515 49,0011,0015,1027.7,+13.1,075,0111,1608340803,3.457 49,0012,0016,1027.4,+13.1,075,0103,1608341103,3.542 99,0012,0016,1027.5,+13.2,075,0108,1608341403,3.587 49,0010,0013,1027.7,+13.1,075,0111,1608341703,3.59 49,0015,0021,1027.7,+13.1,075,0111,1608342003,3.57 52,0014,0018,1027.7,+13.1,075,0105,1608342303,3.572 49,0012,0016,1027.8,+13.1,075,0099,1608342603,3.564 54,0012,0016,1027.7,+13.2,074,0102,1608342903,3.55 52,0014,0018,1027.6,+13.2,075,0088,1608343203,3.53 54,0013,0017,1027.5,+13.2,075,0091,1608343503,3.546 49,0011,0015,1027.4,+13.1,075,0104,1608343803,3.523 52,0012,0016,1027.6,+13.2,075,0113,1608344103,3.525 99,0013,0017,1027.3,+13.2,075,0088,1608344403,3.512 52,0011,0015,1027.5,+13.2,075,0095,1608344703,3.594 52,0012,0016,1027.3,+13.2,075,0086,1608345003,3.639 52,0012,0016,1027.3,+13.3,075,0101,1608345303,3.644 52,0013,0017,1027.3,+13.2,075,0098,1608345603,3.62 49,0013,0017,1027.3,+13.2,075,0080,1608345903,3.613 49,0012,0016,1027.5,+13.3,074,0104,1608346203,3.609 49,0012,0016,1027.4,+13.3,074,0120,1608346503,3.601 52,0016,0022,1027.4,+13.3,074,0107,1608346803,3.596 52,0013,0017,1027.2,+13.3,074,0104,1608347103,3.578 52,0014,0018,1027.3,+13.2,074,0094,1608347403,3.58 52,0010,0013,1027.0,+13.2,074,0091,1608347703,3.567 52,0014,0018,1027.6,+13.1,074,0093,1608348003,3.561 52,0013,0017,1027.4,+13.1,074,0102,1608348303,3.64 49,0012,0016,1027.2,+13.1,074,0093,1608348603,3.693 52,0013,0017,1027.4,+13.1,075,0099,1608348903,3.691 52,0013,0017,1027.5,+13.1,075,0085,1608349203,3.674 52,0012,0016,1027.3,+13.1,075,0104,1608349503,3.666 52,0016,0022,1027.5,+13.1,074,0104,1608349803,3.654 49,0014,0018,1027.5,+13.1,074,0091,1608350103,3.649 52,0012,0016,1027.3,+13.1,074,0085,1608350403,3.64 49,0016,0022,1027.4,+13.0,074,0109,1608350703,3.637 49,0014,0018,1027.6,+13.0,074,0101,1608351003,3.621 49,0014,0018,1027.6,+13.0,074,0105,1608351303,3.61 99,0013,0017,1027.3,+12.9,074,0084,1608351603,3.607 52,0015,0021,1027.3,+12.9,074,0094,1608351903,3.688 52,0013,0017,1027.3,+12.9,074,0100,1608352203,3.727 49,0015,0021,1027.5,+12.8,075,0089,1608352503,3.729 49,0014,0018,1027.4,+12.9,074,0092,1608352803,3.713 52,0014,0018,1027.5,+12.9,074,0089,1608353103,3.7 49,0013,0017,1027.5,+12.8,075,0105,1608353403,3.697 49,0019,0026,1027.5,+12.9,075,0105,1608353703,3.689 49,0017,0023,1027.6,+12.9,075,0108,1608354003,3.666 49,0017,0023,1027.7,+12.9,075,0091,1608354303,3.661 49,0016,0022,1027.5,+12.9,075,0089,1608354603,3.65 52,0018,0024,1027.4,+12.9,075,0098,1608354903,3.66 52,0017,0023,1027.5,+12.9,075,0097,1608355203,3.645 52,0017,0023,1027.6,+12.9,075,0119,1608355503,3.735 52,0017,0023,1027.5,+13.0,075,0102,1608355803,3.772 52,0016,0022,1027.4,+12.9,075,0093,1608356103,3.762 49,0017,0023,1027.3,+12.9,075,0109,1608356403,3.748 49,0019,0026,1027.5,+13.0,075,0105,1608356703,3.742 52,0016,0022,1027.5,+13.0,075,0101,1608357003,3.727 52,0019,0026,1027.5,+13.0,075,0107,1608357303,3.73 52,0022,0029,1027.6,+13.0,075,0103,1608357603,3.715 49,0018,0024,1027.7,+13.0,075,0087,1608357903,3.709 49,0016,0022,1027.7,+13.1,075,0103,1608358203,3.709 52,0016,0022,1027.8,+13.1,075,0092,1608358503,3.697 52,0017,0023,1027.7,+13.1,075,0102,1608358803,3.689 49,0014,0018,1027.8,+13.1,075,0089,1608359103,3.763 49,0018,0024,1027.8,+13.1,075,0124,1608359403,3.81 49,0015,0021,1027.8,+13.2,075,0091,1608359703,3.796 49,0012,0016,1028.0,+13.2,075,0099,1608360003,3.793 49,0013,0017,1028.3,+13.1,075,0090,1608360303,3.779 99,0015,0021,1028.3,+13.2,075,0096,1608360603,3.77 49,0016,0022,1028.1,+13.2,075,0103,1608360903,3.775 49,0014,0018,1028.2,+13.1,075,0091,1608361203,3.756 49,0015,0021,1028.5,+13.1,076,0100,1608361503,3.753 61,0016,0022,1028.6,+13.1,076,0084,1608361803,3.739 61,0012,0016,1028.3,+13.1,076,0099,1608362103,3.737 64,0014,0018,1028.5,+13.0,076,0110,1608362403,3.725 64,0010,0013,1028.2,+13.0,076,0099,1608362703,3.828 61,0013,0017,1028.4,+13.0,076,0110,1608363003,3.864 59,0011,0015,1028.3,+13.0,077,0107,1608363303,3.847 59,0010,0013,1028.5,+13.0,077,0104,1608363603,3.849 99,0013,0017,1028.1,+12.9,079,0102,1608363903,3.842 57,0012,0016,1028.3,+13.0,078,0093,1608364203,3.832 54,0010,0013,1028.4,+13.0,078,0098,1608364503,3.821 99,0012,0016,1028.6,+13.0,078,0099,1608364803,3.81 52,0015,0021,1028.5,+13.1,078,0111,1608365103,3.797 52,0016,0022,1028.6,+13.1,078,0102,1608365403,3.788 49,0014,0018,1028.5,+13.1,077,0105,1608365703,3.785 49,0019,0026,1028.5,+13.1,077,0104,1608366003,3.767 47,0017,0023,1028.5,+13.1,077,0096,1608366303,3.848 45,0022,0029,1028.6,+13.2,078,0093,1608366603,3.898 49,0025,0034,1028.5,+13.1,078,0125,1608366903,3.898 49,0033,0045,1028.2,+13.2,077,0092,1608367203,3.872 47,0026,0036,1028.4,+13.1,076,0098,1608367503,3.88 47,0017,0023,1028.6,+13.1,076,0111,1608367803,3.862 47,0020,0027,1028.4,+13.1,076,0107,1608368103,3.864 47,0019,0026,1028.2,+13.1,075,0114,1608368403,3.841 47,0018,0024,1028.2,+13.2,075,0105,1608368703,3.833 99,0017,0023,1028.3,+13.2,075,0111,1608369003,3.813 49,0018,0024,1028.2,+13.1,074,0106,1608369303,3.816 49,0017,0023,1028.2,+13.1,074,0112,1608369603,3.811 49,0014,0018,1028.1,+13.2,074,0130,1608369903,3.889 49,0016,0022,1028.2,+13.2,074,0101,1608370203,3.938 49,0015,0021,1028.0,+13.2,074,0124,1608370503,3.933 49,0017,0023,1028.0,+13.2,073,0109,1608370803,3.909 49,0017,0023,1028.0,+13.3,073,0098,1608371103,3.91 49,0014,0018,1028.0,+13.3,073,0089,1608371403,3.902 52,0017,0023,1027.8,+13.3,073,0103,1608371703,3.886 49,0017,0023,1027.9,+13.3,073,0088,1608372003,3.89 52,0014,0018,1027.7,+13.3,072,0109,1608372303,3.872 49,0017,0023,1027.8,+13.4,072,0098,1608372603,3.863 49,0014,0018,1027.7,+13.4,072,0094,1608372903,3.855 52,0013,0017,1027.8,+13.5,072,0104,1608373203,3.843 52,0013,0017,1027.7,+13.4,072,0081,1608373503,3.92 52,0016,0022,1027.7,+13.6,072,0087,1608373803,3.971 52,0011,0015,1027.5,+13.6,072,0107,1608374103,3.973 52,0012,0016,1027.5,+13.6,072,0101,1608374403,3.964 52,0014,0018,1027.6,+13.7,072,0102,1608374703,3.958 52,0013,0017,1027.6,+13.7,072,0110,1608375003,3.943 52,0015,0021,1027.7,+13.7,072,0087,1608375303,3.944 52,0019,0026,1027.4,+13.7,071,0086,1608375603,3.926 49,0018,0024,1027.7,+13.7,071,0100,1608375903,3.926 52,0016,0022,1027.5,+13.7,071,0098,1608376203,3.919 52,0021,0028,1027.5,+13.7,071,0095,1608376503,3.904 52,0017,0023,1027.4,+13.7,071,0099,1608376803,3.9 52,0016,0022,1027.5,+13.6,071,0118,1608377103,3.97 52,0016,0022,1027.4,+13.7,071,0094,1608377404,4.017 52,0018,0024,1027.4,+13.6,072,0094,1608377704,4.011 52,0014,0018,1027.4,+13.6,072,0100,1608378003,3.996 49,0017,0023,1027.2,+13.5,072,0117,1608378303,3.992 61,0016,0022,1027.3,+13.5,072,0111,1608378603,3.994 64,0016,0022,1027.3,+13.3,074,0097,1608378903,3.984 61,0016,0022,1027.1,+13.3,074,0112,1608379203,3.972 59,0018,0024,1026.9,+13.4,075,0116,1608379503,3.966 59,0021,0028,1027.2,+13.4,075,0096,1608379803,3.956 59,0025,0034,1027.1,+13.4,075,0104,1608380103,3.957 57,0025,0034,1026.9,+13.3,075,0123,1608380403,3.947 61,0023,0031,1027.3,+13.3,076,0108,1608380704,4.018 64,0017,0023,1027.3,+13.3,076,0125,1608381004,4.069 61,0016,0022,1027.3,+13.3,076,0139,1608381304,4.06 61,0015,0021,1027.2,+13.2,076,0091,1608381604,4.056 59,0017,0023,1027.0,+13.1,076,0102,1608381904,4.049 57,0015,0021,1027.0,+13.1,077,0101,1608382204,4.044 57,0014,0018,1027.1,+13.0,076,0122,1608382504,4.029 54,0014,0018,1026.9,+13.1,076,0088,1608382804,4.023 52,0014,0018,1026.9,+13.1,076,0104,1608383104,4.012 57,0014,0018,1026.9,+13.1,077,0106,1608383404,4.008 57,0015,0021,1026.8,+13.1,077,0101,1608383703,3.994 57,0014,0018,1026.9,+13.0,077,0113,1608384003,3.98 57,0015,0021,1027.2,+12.9,077,0107,1608384304,4.053 57,0014,0018,1027.0,+12.8,077,0109,1608384604,4.121 54,0013,0017,1027.1,+12.9,077,0084,1608384904,4.1 54,0015,0021,1027.3,+12.8,077,0113,1608385204,4.103 52,0015,0021,1027.0,+12.8,077,0089,1608385504,4.082 52,0016,0022,1027.0,+12.8,077,0109,1608385804,4.078 52,0013,0017,1027.2,+12.8,077,0109,1608386104,4.067 49,0014,0018,1027.1,+12.8,077,0092,1608386404,4.06 49,0014,0018,1027.0,+12.8,077,0091,1608386704,4.059 49,0012,0016,1027.0,+12.7,077,0079,1608387004,4.048 49,0013,0017,1027.0,+12.8,077,0114,1608387304,4.027 49,0014,0018,1027.0,+12.7,078,0089,1608387604,4.028 49,0014,0018,1026.9,+12.7,077,0104,1608387904,4.106 47,0015,0021,1027.0,+12.8,077,0094,1608388204,4.152 49,0015,0021,1027.0,+12.7,077,0102,1608388504,4.15 49,0015,0021,1027.1,+12.8,077,0092,1608388804,4.149 47,0021,0028,1026.9,+12.7,077,0097,1608389104,4.145 49,0024,0032,1026.9,+12.7,077,0103,1608389404,4.132 49,0022,0029,1027.0,+12.6,076,0094,1608389704,4.124 49,0031,0043,1027.0,+12.6,076,0080,1608390004,4.113 47,0020,0027,1026.8,+12.5,076,0097,1608390304,4.097 47,0018,0024,1027.2,+12.5,076,0107,1608390604,4.1 47,0013,0017,1027.1,+12.5,076,0106,1608390904,4.092 49,0015,0021,1027.3,+12.5,076,0098,1608391204,4.091 49,0014,0018,1027.1,+12.5,076,0112,1608391504,4.166 49,0015,0021,1027.0,+12.5,076,0113,1608391804,4.213 47,0012,0016,1027.0,+12.5,076,0087,1608392104,4.198 47,0012,0016,1027.3,+12.5,076,0100,1608392404,4.191 49,0014,0018,1027.1,+12.4,076,0106,1608392704,4.186 49,0011,0015,1027.3,+12.5,076,0104,1608393004,4.17 47,0017,0023,1027.4,+12.5,076,0102,1608393304,4.158 47,0017,0023,1027.4,+12.5,076,0100,1608393604,4.16 49,0028,0038,1027.0,+12.6,076,0094,1608393904,4.149 49,0048,0065,1027.3,+12.5,076,0104,1608394204,4.141 47,0028,0038,1027.0,+12.6,076,0105,1608394504,4.132 99,0022,0029,1027.0,+12.6,076,0100,1608394804,4.134 49,0016,0022,1027.3,+12.5,077,0110,1608395104,4.209 49,0016,0022,1027.3,+12.5,077,0094,1608395404,4.255 49,0015,0021,1027.4,+12.5,077,0104,1608395704,4.245 99,0019,0026,1027.4,+12.5,077,0104,1608396004,4.232 49,0029,0039,1027.1,+12.6,077,0079,1608396304,4.225 54,0023,0031,1027.1,+12.6,077,0094,1608396604,4.218 49,0020,0027,1027.2,+12.6,077,0106,1608396904,4.214 49,0018,0024,1027.5,+12.5,077,0099,1608397204,4.196 49,0014,0018,1027.2,+12.6,078,0086,1608397504,4.196 49,0015,0021,1027.4,+12.5,079,0089,1608397804,4.19 49,0012,0016,1027.4,+12.6,078,0102,1608398104,4.172 52,0014,0018,1027.5,+12.5,079,0098,1608398404,4.159 49,0014,0018,1027.2,+12.6,079,0109,1608398704,4.243 49,0013,0017,1027.3,+12.5,079,0104,1608399004,4.286 49,0013,0017,1027.3,+12.6,079,0084,1608399304,4.278 49,0013,0017,1027.3,+12.6,079,0106,1608399604,4.266 49,0015,0021,1027.4,+12.6,079,0079,1608399904,4.261 54,0015,0021,1027.2,+12.5,079,0115,1608400204,4.265 47,0011,0015,1027.2,+12.5,079,0092,1608400504,4.248 99,0012,0016,1027.5,+12.5,079,0102,1608400807,7.205 49,0010,0013,1027.3,+12.5,079,0107,1608401104,4.238 49,0015,0021,1027.1,+12.6,079,0097,1608401404,4.22 49,0011,0015,1027.3,+12.5,079,0113,1608401704,4.222 49,0011,0015,1027.3,+12.5,079,0092,1608402004,4.226 54,0016,0022,1027.3,+12.5,079,0094,1608402304,4.301 49,0012,0016,1027.2,+12.4,079,0101,1608402604,4.346 99,0014,0018,1027.5,+12.5,079,0111,1608402904,4.328 49,0014,0018,1027.3,+12.5,079,0111,1608403204,4.325 52,0011,0015,1027.4,+12.4,079,0103,1608403504,4.321 49,0012,0016,1027.2,+12.5,079,0081,1608403804,4.313 49,0013,0017,1027.5,+12.5,079,0088,1608404104,4.295 49,0013,0017,1027.5,+12.5,078,0107,1608404404,4.287 52,0013,0017,1027.3,+12.4,079,0085,1608404704,4.278 49,0012,0016,1027.6,+12.3,079,0104,1608405004,4.267 49,0011,0015,1027.4,+12.4,079,0089,1608405304,4.266 99,0012,0016,1027.3,+12.3,079,0093,1608405604,4.242 49,0012,0016,1027.2,+12.4,079,0099,1608405904,4.34 49,0014,0018,1027.3,+12.4,078,0104,1608406204,4.393 49,0016,0022,1027.2,+12.4,078,0084,1608406504,4.382 49,0012,0016,1027.3,+12.4,078,0098,1608406804,4.376 49,0014,0018,1027.2,+12.4,078,0094,1608407104,4.356 49,0013,0017,1027.0,+12.4,078,0087,1608407404,4.347 49,0011,0015,1027.3,+12.4,078,0098,1608407704,4.338 49,0017,0023,1027.4,+12.3,079,0096,1608408004,4.326 49,0014,0018,1027.1,+12.4,079,0104,1608408304,4.322 49,0014,0018,1027.2,+12.3,079,0112,1608408604,4.307 49,0014,0018,1027.2,+12.4,079,0114,1608408904,4.295 49,0013,0017,1027.2,+12.4,078,0101,1608409204,4.288 49,0016,0022,1027.1,+12.4,078,0099,1608409504,4.377 49,0015,0021,1027.0,+12.3,079,0088,1608409804,4.427 99,0016,0022,1027.0,+12.3,079,0116,1608410104,4.428 49,0012,0016,1027.1,+12.3,079,0102,1608410404,4.405 52,0014,0018,1026.9,+12.3,078,0112,1608410704,4.394 49,0015,0021,1026.9,+12.3,078,0098,1608411004,4.39 49,0013,0017,1026.9,+12.4,078,0096,1608411304,4.384 49,0013,0017,1027.1,+12.4,078,0101,1608411604,4.366 49,0012,0016,1026.9,+12.4,078,0100,1608411904,4.363 52,0014,0018,1027.0,+12.4,078,0111,1608412204,4.363 49,0013,0017,1026.9,+12.4,078,0080,1608412504,4.349 49,0013,0017,1027.0,+12.4,078,0089,1608413104,4.418 52,0013,0017,1026.9,+12.4,079,0116,1608413404,4.468 52,0017,0023,1027.0,+12.4,079,0110,1608413704,4.461 49,0014,0018,1027.0,+12.4,079,0095,1608414004,4.442 49,0017,0023,1026.8,+12.3,079,0088,1608414304,4.441 49,0013,0017,1026.7,+12.3,079,0107,1608414604,4.431 49,0015,0021,1026.9,+12.3,079,0095,1608414904,4.428 49,0012,0016,1027.2,+12.4,079,0104,1608415204,4.456 49,0020,0027,1026.6,+12.3,079,0102,1608415504,4.418 49,0015,0021,1026.7,+12.3,079,0093,1608415804,4.405 49,0014,0018,1026.9,+12.3,079,0113,1608416104,4.4 49,0013,0017,1027.0,+12.4,079,0104,1608416404,4.379 49,0016,0022,1027.0,+12.4,079,0099,1608416704,4.457 49,0016,0022,1026.9,+12.4,079,0089,1608417004,4.513 49,0012,0016,1026.9,+12.4,079,0108,1608417304,4.492 49,0016,0022,1026.9,+12.4,079,0098,1608417604,4.494 49,0014,0018,1026.9,+12.4,079,0089,1608417904,4.493 47,0014,0018,1027.0,+12.4,078,0100,1608418204,4.479 49,0013,0017,1026.6,+12.4,078,0087,1608418504,4.47 49,0014,0018,1026.7,+12.4,078,0097,1608418804,4.466 49,0013,0017,1026.5,+12.4,078,0088,1608419104,4.451 49,0013,0017,1026.7,+12.4,078,0092,1608419404,4.445 49,0012,0016,1026.7,+12.4,078,0080,1608419704,4.437 49,0013,0017,1026.6,+12.4,077,0079,1608420004,4.431 49,0014,0018,1026.5,+12.3,077,0089,1608420304,4.517 49,0018,0024,1026.5,+12.4,077,0114,1608420604,4.563 49,0015,0021,1026.6,+12.3,076,0104,1608420904,4.562 49,0012,0016,1026.5,+12.4,076,0093,1608421204,4.552 49,0015,0021,1026.5,+12.4,076,0110,1608421504,4.541 49,0016,0022,1026.6,+12.4,076,0094,1608421804,4.528 49,0014,0018,1026.4,+12.4,076,0107,1608422104,4.526 49,0017,0023,1026.4,+12.4,077,0093,1608422404,4.528 49,0017,0023,1026.6,+12.4,077,0087,1608422704,4.503 49,0017,0023,1026.5,+12.5,077,0080,1608423004,4.504 52,0015,0021,1026.7,+12.4,077,0104,1608423304,4.496 52,0015,0021,1026.7,+12.4,077,0079,1608423604,4.486 49,0016,0022,1026.4,+12.5,077,0104,1608423904,4.564 49,0017,0023,1026.5,+12.4,077,0091,1608424204,4.617 52,0013,0017,1026.7,+12.4,078,0114,1608424504,4.603 49,0015,0021,1026.5,+12.4,077,0078,1608424804,4.594 49,0016,0022,1026.8,+12.4,078,0109,1608425104,4.59 52,0016,0022,1026.7,+12.4,078,0092,1608425404,4.578 52,0016,0022,1026.5,+12.4,078,0109,1608425704,4.577 49,0013,0017,1026.4,+12.4,078,0088,1608426004,4.557 49,0013,0017,1026.4,+12.4,078,0078,1608426304,4.545 49,0014,0018,1026.5,+12.4,078,0101,1608426604,4.531 49,0018,0024,1026.7,+12.3,079,0114,1608426904,4.53 52,0013,0017,1026.6,+12.4,078,0099,1608427204,4.524 99,0013,0017,1026.3,+12.4,079,0107,1608427504,4.599 49,0015,0021,1026.6,+12.3,079,0101,1608427804,4.653 49,0015,0021,1026.4,+12.3,079,0085,1608428104,4.639 49,0018,0024,1026.4,+12.3,080,0086,1608428404,4.634 52,0012,0016,1026.4,+12.3,079,0091,1608428704,4.631 49,0017,0023,1026.4,+12.3,080,0088,1608429004,4.62 49,0014,0018,1026.2,+12.3,080,0099,1608429304,4.602 52,0017,0023,1026.2,+12.3,080,0100,1608429604,4.599 52,0015,0021,1026.1,+12.2,080,0091,1608429904,4.588 49,0016,0022,1026.1,+12.3,079,0089,1608430204,4.576 49,0014,0018,1026.0,+12.3,080,0117,1608430504,4.567 49,0015,0021,1025.9,+12.3,079,0086,1608430804,4.559 47,0015,0021,1026.2,+12.3,079,0092,1608431104,4.649 49,0018,0024,1026.2,+12.3,079,0096,1608431404,4.695 49,0016,0022,1026.1,+12.3,079,0093,1608431704,4.685 49,0016,0022,1026.1,+12.2,079,0103,1608432004,4.679 99,0017,0023,1026.1,+12.3,079,0110,1608432604,4.659 45,0015,0021,1026.0,+12.3,079,0107,1608432904,4.652 49,0018,0024,1025.9,+12.3,079,0099,1608433204,4.652 49,0019,0026,1025.8,+12.3,079,0092,1608433504,4.645 49,0013,0017,1026.0,+12.3,079,0079,1608433804,4.618 49,0017,0023,1025.9,+12.3,078,0077,1608434104,4.621 52,0016,0022,1025.8,+12.3,078,0114,1608434404,4.618 99,0014,0018,1025.9,+12.3,078,0106,1608434704,4.697 49,0013,0017,1026.0,+12.3,078,0128,1608435004,4.753 49,0018,0024,1026.1,+12.2,077,0087,1608435304,4.737 49,0015,0021,1026.1,+12.2,077,0097,1608435604,4.728 52,0013,0017,1026.1,+12.2,075,0107,1608435904,4.712 49,0013,0017,1026.0,+12.1,074,0098,1608436204,4.716 49,0015,0021,1026.1,+12.2,075,0101,1608436504,4.7 49,0014,0018,1026.1,+12.2,074,0103,1608436804,4.697 49,0016,0022,1026.1,+12.2,074,0100,1608437104,4.689 99,0012,0016,1026.1,+12.2,074,0089,1608437404,4.686 49,0013,0017,1026.1,+12.2,074,0111,1608437704,4.676 99,0016,0022,1026.3,+12.2,074,0083,1608438004,4.668 49,0015,0021,1026.2,+12.2,074,0099,1608438304,4.737 52,0013,0017,1026.2,+12.2,074,0113,1608438604,4.796 49,0015,0021,1026.2,+12.3,075,0096,1608438904,4.788 49,0013,0017,1026.2,+12.2,075,0093,1608439204,4.779 52,0014,0018,1026.2,+12.3,075,0095,1608439504,4.776 52,0014,0018,1026.5,+12.3,075,0096,1608439804,4.759 52,0014,0018,1026.5,+12.3,075,0100,1608440104,4.754 49,0014,0018,1026.6,+12.2,076,0086,1608440404,4.751 49,0013,0017,1026.5,+12.3,076,0096,1608440704,4.744 52,0014,0018,1026.6,+12.3,076,0105,1608441004,4.734 52,0015,0021,1026.8,+12.3,076,0096,1608441304,4.715 99,0015,0021,1026.6,+12.3,076,0104,1608441604,4.704 49,0014,0018,1026.8,+12.2,075,0098,1608441904,4.794 49,0015,0021,1026.8,+12.3,074,0112,1608442204,4.837 52,0013,0017,1026.6,+12.3,074,0088,1608442504,4.832 52,0013,0017,1026.9,+12.3,074,0108,1608442804,4.827 49,0014,0018,1027.0,+12.3,074,0094,1608443104,4.82 52,0013,0017,1026.5,+12.2,074,0102,1608443404,4.811 49,0017,0023,1026.8,+12.3,074,0090,1608443704,4.799 99,0014,0018,1026.7,+12.3,075,0106,1608444004,4.781 49,0014,0018,1026.8,+12.3,074,0090,1608444304,4.77 52,0012,0016,1026.9,+12.4,075,0091,1608444604,4.768 52,0014,0018,1026.8,+12.3,075,0107,1608444904,4.755 99,0013,0017,1027.1,+12.4,074,0088,1608445204,4.748 49,0012,0016,1027.1,+12.4,074,0097,1608445504,4.839 52,0014,0018,1026.9,+12.4,074,0099,1608445804,4.885 57,0013,0017,1027.2,+12.4,074,0107,1608446104,4.878 52,0013,0017,1027.0,+12.4,075,0097,1608446404,4.871 52,0011,0015,1026.9,+12.4,074,0112,1608446704,4.863 52,0012,0016,1027.1,+12.4,075,0095,1608447004,4.85 99,0011,0015,1027.0,+12.4,074,0096,1608447304,4.844 52,0011,0015,1027.0,+12.4,074,0080,1608447604,4.832 52,0013,0017,1027.1,+12.5,074,0084,1608447904,4.833 52,0012,0016,1026.9,+12.6,074,0108,1608448204,4.818 52,0010,0013,1026.9,+12.6,074,0106,1608448504,4.802 52,0012,0016,1027.2,+12.6,074,0098,1608448804,4.791 52,0010,0013,1027.0,+12.7,074,0102,1608449104,4.873 52,0009,0012,1027.0,+12.7,073,0111,1608449404,4.924 49,0011,0015,1026.9,+12.7,072,0121,1608449704,4.924 49,0011,0015,1027.1,+12.7,072,0102,1608450004,4.914 49,0013,0017,1027.1,+12.7,072,0096,1608450304,4.898 52,0011,0015,1026.9,+12.7,072,0105,1608450604,4.897 52,0011,0015,1026.9,+12.8,072,0100,1608450904,4.881 52,0011,0015,1027.4,+12.8,071,0105,1608451204,4.868 49,0009,0012,1027.3,+12.7,071,0082,1608451504,4.852 49,0008,0011,1027.3,+12.7,071,0099,1608451804,4.856 52,0010,0013,1027.2,+12.7,071,0090,1608452104,4.856 49,0010,0013,1027.3,+12.7,071,0099,1608452404,4.851 49,0012,0016,1027.3,+12.7,071,0098,1608452704,4.931 52,0013,0017,1027.2,+12.7,070,0104,1608453004,4.97 99,0012,0016,1027.1,+12.7,071,0123,1608453304,4.957 52,0012,0016,1027.1,+12.7,070,0100,1608453904,4.937 52,0014,0018,1027.0,+12.8,070,0101,1608454204,4.932 52,0008,0011,1027.2,+12.8,070,0106,1608454504,4.924 52,0009,0012,1027.0,+12.8,070,0103,1608454804,4.92 52,0012,0016,1027.2,+12.9,070,0126,1608455104,4.914 49,0009,0012,1026.9,+12.9,070,0111,1608455404,4.886 52,0009,0012,1026.9,+12.9,070,0108,1608455704,4.893 99,0010,0013,1027.1,+12.9,069,0106,1608456004,4.888 49,0008,0011,1026.8,+12.9,070,0099,1608456304,4.968 99,0011,0015,1026.9,+12.9,070,0104,1608456605,5.025 52,0011,0015,1026.9,+12.9,070,0084,1608456905,5.01 54,0010,0013,1026.8,+12.8,070,0101,1608457205,5.001 49,0009,0012,1026.7,+12.9,070,0101,1608457504,4.992 52,0012,0016,1026.7,+12.9,071,0093,1608457804,4.981 49,0015,0021,1026.6,+12.9,070,0084,1608458104,4.963 52,0011,0015,1026.7,+12.9,070,0088,1608458404,4.954 49,0015,0021,1026.7,+12.9,070,0091,1608458704,4.95 49,0012,0016,1026.5,+12.9,069,0107,1608459004,4.936 49,0009,0012,1026.5,+12.9,070,0095,1608459304,4.931 52,0015,0021,1026.7,+12.9,070,0089,1608459604,4.927 52,0014,0018,1026.5,+12.9,069,0093,1608459905,5.018 49,0013,0017,1026.6,+12.9,070,0099,1608460205,5.063 49,0014,0018,1026.5,+12.9,070,0120,1608460505,5.042 99,0011,0015,1026.4,+12.9,070,0087,1608460805,5.032 99,0016,0022,1026.1,+13.0,070,0100,1608461105,5.027 52,0014,0018,1026.3,+13.0,070,0100,1608461405,5.032 52,0016,0022,1026.0,+13.0,071,0101,1608461705,5.028 52,0027,0037,1026.0,+13.0,071,0101,1608462005,5.007 52,0032,0044,1026.1,+12.9,071,0088,1608462305,5.008 52,0015,0021,1026.1,+12.9,071,0084,1608462605,5 52,0011,0015,1025.9,+12.8,071,0099,1608462904,4.982 49,0010,0013,1026.3,+12.7,071,0104,1608463204,4.971 49,0008,0011,1026.2,+12.8,071,0120,1608463505,5.053 49,0010,0013,1026.0,+12.8,071,0083,1608463805,5.108 52,0012,0016,1025.7,+12.8,070,0104,1608464105,5.1 49,0013,0017,1025.9,+12.9,070,0088,1608464405,5.086 99,0016,0022,1025.8,+12.8,071,0124,1608464705,5.073 52,0019,0026,1025.8,+12.8,070,0100,1608465005,5.079 49,0023,0031,1025.7,+12.9,070,0105,1608465305,5.068 52,0014,0018,1026.0,+12.9,069,0107,1608465605,5.059 54,0011,0015,1025.8,+12.9,069,0086,1608465905,5.054 52,0011,0015,1026.0,+13.0,069,0098,1608466205,5.036 49,0016,0022,1025.8,+12.8,070,0099,1608466505,5.033 52,0016,0022,1025.8,+12.9,069,0097,1608466805,5.03 49,0014,0018,1025.8,+12.9,069,0106,1608467105,5.114 49,0012,0016,1025.9,+12.8,069,0088,1608467405,5.155 49,0010,0013,1025.9,+12.8,069,0098,1608467705,5.144 49,0006,0008,1025.9,+12.8,069,0103,1608468005,5.128 52,0009,0012,1026.1,+12.7,069,0095,1608468305,5.126 52,0010,0013,1026.1,+12.7,069,0115,1608468605,5.115 52,0010,0013,1026.2,+12.8,069,0099,1608468905,5.116 49,0008,0011,1026.3,+12.8,069,0107,1608469205,5.093 99,0008,0011,1026.1,+12.8,069,0098,1608469505,5.086 99,0010,0013,1026.2,+12.7,070,0104,1608469805,5.076 52,0014,0018,1026.1,+12.7,069,0094,1608470105,5.077 49,0010,0013,1026.1,+12.7,070,0094,1608470405,5.064 49,0008,0011,1026.2,+12.7,070,0099,1608470705,5.147 99,0008,0011,1026.1,+12.7,070,0091,1608471005,5.181 52,0011,0015,1026.1,+12.6,070,0097,1608471305,5.185 49,0012,0016,1026.4,+12.7,070,0112,1608471605,5.18 49,0008,0011,1026.3,+12.7,070,0103,1608471905,5.162 99,0012,0016,1026.1,+12.7,070,0094,1608472205,5.148 52,0011,0015,1026.4,+12.7,070,0100,1608472505,5.146 52,0013,0017,1026.6,+12.7,070,0083,1608472805,5.139 49,0010,0013,1026.5,+12.7,069,0112,1608473105,5.13 49,0008,0011,1026.5,+12.6,070,0101,1608473405,5.121 49,0012,0016,1026.2,+12.6,070,0097,1608473705,5.109 52,0011,0015,1026.4,+12.6,070,0091,1608474005,5.105 52,0009,0012,1026.4,+12.6,070,0101,1608474305,5.187 99,0010,0013,1026.5,+12.5,070,0097,1608474605,5.24 52,0010,0013,1026.5,+12.6,070,0092,1608474905,5.239 52,0009,0012,1026.4,+12.5,070,0091,1608475205,5.224 49,0008,0011,1026.4,+12.5,070,0088,1608475505,5.216 49,0007,0010,1026.5,+12.5,070,0126,1608475805,5.208 49,0009,0012,1026.7,+12.4,070,0107,1608476105,5.189 52,0009,0012,1026.5,+12.5,069,0128,1608476405,5.191 52,0009,0012,1027.0,+12.4,069,0087,1608476705,5.184 49,0010,0013,1026.9,+12.4,069,0105,1608477005,5.175 52,0010,0013,1027.0,+12.3,069,0106,1608477305,5.161 49,0009,0012,1026.8,+12.3,069,0082,1608477605,5.164 52,0010,0013,1027.0,+12.3,069,0095,1608477905,5.247 52,0009,0012,1026.7,+12.3,069,0104,1608478205,5.296 49,0009,0012,1027.0,+12.3,069,0099,1608478505,5.282 52,0009,0012,1027.0,+12.4,068,0101,1608478805,5.27 49,0011,0015,1027.0,+12.4,069,0114,1608479105,5.24 52,0010,0013,1027.0,+12.4,069,0107,1608479405,5.249 49,0008,0011,1027.0,+12.3,070,0095,1608479705,5.247 52,0010,0013,1027.1,+12.4,070,0112,1608480005,5.237 49,0009,0012,1027.0,+12.3,070,0103,1608480305,5.221 52,0008,0011,1027.0,+12.3,070,0101,1608480605,5.22 52,0012,0016,1027.0,+12.4,071,0097,1608480905,5.207 52,0016,0022,1027.1,+12.4,071,0112,1608481205,5.194 49,0013,0017,1026.9,+12.3,072,0104,1608481505,5.268 52,0013,0017,1027.0,+12.3,072,0093,1608481805,5.312 49,0009,0012,1026.8,+12.3,072,0078,1608482105,5.31 52,0008,0011,1026.9,+12.2,072,0083,1608482405,5.49 52,0011,0015,1027.1,+12.3,072,0102,1608482705,5.29 52,0013,0017,1027.1,+12.3,073,0102,1608483005,5.281 49,0013,0017,1027.1,+12.3,073,0086,1608483305,5.28 52,0012,0016,1027.1,+12.3,074,0104,1608483605,5.277 52,0014,0018,1026.8,+12.3,074,0093,1608483905,5.27 49,0014,0018,1026.9,+12.2,074,0111,1608484205,5.263 99,0015,0021,1027.1,+12.3,074,0118,1608484505,5.259 49,0015,0021,1027.0,+12.3,074,0095,1608484805,5.247 52,0020,0027,1027.1,+12.3,074,0093,1608485105,5.337 52,0017,0023,1026.9,+12.3,074,0083,1608485405,5.376 49,0013,0017,1027.0,+12.2,074,0100,1608485705,5.364 49,0011,0015,1027.0,+12.3,074,0090,1608486005,5.356 49,0013,0017,1027.0,+12.3,074,0104,1608486305,5.341 49,0013,0017,1027.0,+12.2,074,0102,1608486605,5.338 49,0013,0017,1027.0,+12.1,075,0087,1608486905,5.337 49,0016,0022,1027.2,+12.2,075,0102,1608487205,5.328 52,0013,0017,1027.0,+12.2,075,0093,1608487505,5.323 52,0013,0017,1027.1,+12.2,075,0107,1608487805,5.312 52,0014,0018,1027.2,+12.2,075,0124,1608488105,5.294 99,0016,0022,1027.2,+12.1,075,0109,1608488405,5.284 49,0018,0024,1027.2,+12.1,075,0096,1608488705,5.365 99,0017,0023,1027.2,+12.1,075,0099,1608489005,5.416 52,0013,0017,1027.3,+12.2,075,0079,1608489305,5.407 99,0011,0015,1027.2,+12.1,074,0105,1608489605,5.405 49,0019,0026,1027.3,+12.2,075,0105,1608489905,5.396 52,0015,0021,1027.4,+12.1,074,0117,1608490205,5.383 49,0011,0015,1027.2,+12.2,074,0099,1608490505,5.376 49,0010,0013,1027.3,+12.2,074,0107,1608490805,5.369 49,0012,0016,1027.1,+12.2,073,0121,1608491105,5.357 49,0009,0012,1027.0,+12.1,072,0085,1608491405,5.346 54,0009,0012,1027.0,+12.1,071,0074,1608491705,5.348 49,0013,0017,1027.0,+12.0,071,0097,1608492005,5.338 49,0009,0012,1027.1,+12.1,071,0079,1608492305,5.418 49,0010,0013,1027.3,+12.1,070,0098,1608492605,5.473 52,0007,0010,1027.1,+12.1,070,0089,1608492905,5.468 52,0008,0011,1027.2,+12.1,070,0092,1608493205,5.452 49,0007,0010,1027.0,+12.1,070,0084,1608493505,5.452 52,0012,0016,1027.1,+12.1,070,0105,1608493805,5.43 52,0008,0011,1026.7,+12.2,070,0104,1608494105,5.431 52,0009,0012,1027.1,+12.1,070,0100,1608494405,5.421 52,0007,0010,1027.2,+12.2,070,0113,1608494705,5.404 99,0008,0011,1026.9,+12.2,070,0096,1608495005,5.405 52,0009,0012,1027.1,+12.2,069,0086,1608495305,5.387 49,0011,0015,1027.2,+12.2,069,0100,1608495605,5.387 52,0009,0012,1027.2,+12.2,069,0090,1608495905,5.48 52,0010,0013,1027.3,+12.2,068,0092,1608496205,5.52 49,0011,0015,1027.0,+12.3,068,0104,1608496505,5.513 52,0010,0013,1027.2,+12.3,068,0089,1608496805,5.507 49,0009,0012,1027.0,+12.3,068,0093,1608497105,5.489 52,0008,0011,1027.4,+12.3,069,0096,1608497405,5.495 52,0010,0013,1027.4,+12.3,068,0089,1608497705,5.478 52,0012,0016,1027.1,+12.3,068,0086,1608498005,5.464 52,0011,0015,1027.2,+12.3,068,0068,1608498305,5.465 99,0008,0011,1027.4,+12.3,068,0116,1608498605,5.452 52,0008,0011,1027.3,+12.3,068,0083,1608498905,5.443 52,0009,0012,1027.4,+12.3,068,0107,1608499205,5.438 52,0011,0015,1027.1,+12.3,068,0096,1608499505,5.512 52,0010,0013,1027.1,+12.3,068,0096,1608499805,5.571 49,0014,0018,1027.0,+12.3,068,0115,1608500105,5.55 52,0012,0016,1027.1,+12.3,068,0093,1608500405,5.548 99,0008,0011,1027.2,+12.2,068,0090,1608500705,5.523 52,0009,0012,1027.2,+12.2,067,0090,1608501005,5.516 99,0009,0012,1027.2,+12.2,068,0106,1608501305,5.515 52,0009,0012,1026.9,+12.2,068,0098,1608501605,5.508 52,0008,0011,1026.9,+12.2,067,0104,1608501905,5.503 52,0008,0011,1026.9,+12.2,067,0105,1608502205,5.503 52,0010,0013,1026.8,+12.2,067,0107,1608502505,5.488 52,0007,0010,1026.9,+12.2,068,0115,1608502805,5.489 52,0009,0012,1026.7,+12.2,068,0092,1608503105,5.559 52,0009,0012,1026.9,+12.2,068,0100,1608503405,5.617 52,0009,0012,1026.9,+12.2,068,0101,1608503705,5.606 52,0009,0012,1026.8,+12.2,068,0095,1608504005,5.592 52,0009,0012,1026.7,+12.2,068,0087,1608504305,5.591 52,0007,0010,1026.7,+12.3,068,0103,1608504605,5.586 49,0010,0013,1026.7,+12.2,068,0095,1608504905,5.571 52,0009,0012,1026.7,+12.2,068,0108,1608505205,5.566 49,0008,0011,1026.7,+12.2,068,0100,1608505505,5.55 52,0009,0012,1026.7,+12.2,068,0096,1608505805,5.549 52,0009,0012,1026.5,+12.2,068,0096,1608506105,5.538 52,0009,0012,1026.5,+12.2,068,0096,1608506405,5.531 52,0008,0011,1026.7,+12.2,068,0113,1608506705,5.603 52,0008,0011,1026.5,+12.2,067,0086,1608507005,5.656 49,0007,0010,1026.8,+12.2,068,0098,1608507305,5.649 52,0011,0015,1026.8,+12.2,068,0099,1608507605,5.64 99,0009,0012,1026.9,+12.2,068,0097,1608507905,5.63 49,0009,0012,1027.0,+12.2,068,0103,1608508205,5.616 49,0008,0011,1027.1,+12.2,067,0087,1608508505,5.604 52,0009,0012,1026.8,+12.3,067,0106,1608508805,5.603 52,0007,0010,1027.0,+12.2,067,0094,1608509105,5.596 52,0006,0008,1027.0,+12.1,067,0097,1608509405,5.593 52,0008,0011,1027.1,+12.1,067,0092,1608509705,5.58 52,0007,0010,1027.1,+12.2,067,0085,1608510005,5.574 99,0007,0010,1026.8,+12.2,067,0088,1608510305,5.653 49,0010,0013,1027.1,+12.1,068,0085,1608510605,5.697 49,0009,0012,1027.0,+12.2,068,0093,1608510905,5.683 49,0008,0011,1027.1,+12.2,068,0112,1608511205,5.682 49,0008,0011,1027.1,+12.0,068,0077,1608511505,5.679 52,0010,0013,1027.0,+12.1,069,0108,1608511805,5.664 52,0009,0012,1027.1,+12.1,069,0101,1608512105,5.651 49,0010,0013,1027.1,+12.2,069,0115,1608512405,5.638 49,0010,0013,1027.1,+12.1,069,0094,1608512705,5.632 52,0013,0017,1027.1,+12.1,069,0096,1608513005,5.632 49,0015,0021,1027.4,+12.1,069,0089,1608513305,5.622 49,0009,0012,1027.1,+12.1,068,0088,1608513605,5.606 49,0011,0015,1027.1,+12.0,068,0099,1608513905,5.693 52,0009,0012,1027.2,+12.1,068,0092,1608514205,5.744 49,0010,0013,1027.0,+12.0,068,0089,1608514505,5.728 99,0013,0017,1026.9,+12.0,069,0095,1608514805,5.726 49,0010,0013,1027.1,+12.0,068,0103,1608515105,5.712 52,0009,0012,1027.1,+12.0,068,0106,1608515405,5.707 49,0010,0013,1027.0,+12.0,068,0122,1608515705,5.687 52,0009,0012,1026.9,+12.0,068,0104,1608516005,5.69 49,0012,0016,1027.0,+12.0,068,0100,1608516305,5.682 49,0010,0013,1026.9,+12.0,067,0087,1608516605,5.678 49,0011,0015,1027.0,+12.0,067,0080,1608516905,5.662 52,0008,0011,1026.9,+12.0,067,0081,1608517205,5.658 52,0011,0015,1026.8,+11.9,067,0100,1608517505,5.747 52,0011,0015,1026.7,+11.9,067,0088,1608517805,5.798 99,0009,0012,1026.8,+11.9,067,0094,1608518105,5.783 52,0010,0013,1026.9,+11.9,067,0080,1608518405,5.775 52,0009,0012,1026.8,+11.9,067,0097,1608518705,5.769 99,0011,0015,1026.8,+11.9,068,0095,1608519005,5.755 49,0007,0010,1026.9,+11.8,068,0099,1608519305,5.757 52,0009,0012,1026.7,+11.9,068,0106,1608519605,5.732 49,0009,0012,1026.9,+11.8,068,0113,1608519905,5.736 49,0008,0011,1026.8,+11.9,068,0095,1608520205,5.729 52,0009,0012,1026.7,+11.8,068,0092,1608520505,5.719 49,0009,0012,1026.8,+11.9,067,0104,1608520805,5.704 52,0009,0012,1026.7,+11.9,068,0100,1608521105,5.799 49,0007,0010,1026.9,+11.8,068,0095,1608521405,5.846 49,0008,0011,1027.0,+11.9,068,0096,1608521705,5.837 99,0007,0010,1026.9,+11.8,068,0092,1608522005,5.827 49,0008,0011,1026.9,+11.9,068,0091,1608522305,5.813 49,0009,0012,1027.1,+11.8,068,0113,1608522605,5.818 99,0009,0012,1026.9,+11.8,068,0095,1608522905,5.801 49,0010,0013,1026.9,+11.8,068,0097,1608523205,5.788 52,0007,0010,1026.9,+11.8,068,0116,1608523805,5.782 52,0008,0011,1027.1,+11.8,068,0120,1608524105,5.77 49,0006,0008,1027.1,+11.9,067,0082,1608524405,5.757 49,0008,0011,1027.1,+11.8,067,0094,1608524705,5.848 49,0009,0012,1026.9,+11.8,067,0113,1608525005,5.895 52,0009,0012,1026.9,+11.8,067,0082,1608525305,5.881 49,0008,0011,1027.0,+11.8,067,0084,1608525605,5.87 52,0008,0011,1027.0,+11.8,066,0103,1608525905,5.873 52,0007,0010,1027.2,+11.8,066,0109,1608526205,5.865 52,0008,0011,1027.1,+11.7,066,0086,1608526505,5.849 49,0009,0012,1027.2,+11.8,066,0112,1608526805,5.842 49,0007,0010,1027.1,+11.8,066,0104,1608527105,5.831 52,0007,0010,1027.1,+11.8,066,0103,1608527405,5.832 49,0007,0010,1027.0,+11.7,066,0081,1608527705,5.839 52,0010,0013,1027.2,+11.8,066,0106,1608528005,5.808 49,0006,0008,1027.2,+11.7,067,0114,1608528305,5.894 49,0007,0010,1027.1,+11.7,067,0094,1608528605,5.936 49,0008,0011,1027.1,+11.7,066,0091,1608528905,5.929 52,0008,0011,1027.2,+11.7,067,0104,1608529205,5.926 52,0008,0011,1027.2,+11.7,066,0098,1608529505,5.917 52,0008,0011,1027.0,+11.7,067,0097,1608529805,5.914 52,0008,0011,1027.1,+11.7,067,0105,1608530105,5.895 52,0008,0011,1027.3,+11.8,067,0098,1608530405,5.893 49,0009,0012,1027.3,+11.8,067,0095,1608530705,5.877 54,0008,0011,1026.9,+11.7,067,0109,1608531005,5.867 49,0007,0010,1027.2,+11.8,067,0086,1608531305,5.848 49,0008,0011,1027.3,+11.8,067,0100,1608531605,5.837 49,0007,0010,1027.3,+11.8,067,0100,1608531905,5.931 52,0008,0011,1027.4,+11.8,066,0093,1608532205,5.984 52,0006,0008,1027.3,+11.8,066,0084,1608532505,5.978 49,0011,0015,1027.3,+11.8,066,0104,1608532805,5.968 49,0007,0010,1027.4,+11.8,065,0088,1608533105,5.951 49,0006,0008,1027.2,+11.8,065,0094,1608533405,5.95 49,0008,0011,1027.3,+11.9,065,0092,1608533705,5.937 52,0007,0010,1027.3,+11.8,065,0102,1608534005,5.948 99,0008,0011,1027.7,+11.9,065,0096,1608534305,5.926 49,0006,0008,1027.6,+11.9,065,0098,1608534605,5.918 49,0009,0012,1027.4,+11.9,065,0090,1608534905,5.912 52,0007,0010,1027.7,+12.0,065,0091,1608535205,5.904 52,0007,0010,1027.8,+12.0,065,0093,1608535505,5.987 52,0008,0011,1027.7,+12.0,065,0087,1608535806,6.019 49,0007,0010,1027.7,+12.0,065,0094,1608536106,6.019 49,0005,0007,1027.8,+12.1,065,0100,1608536406,6.016 52,0007,0010,1027.8,+12.1,065,0095,1608536706,6.003 49,0007,0010,1027.8,+12.1,065,0088,1608537005,5.998 52,0006,0008,1027.8,+12.1,065,0105,1608537305,5.992 52,0010,0013,1027.8,+12.1,065,0104,1608537605,5.978 99,0006,0008,1028.0,+12.0,065,0109,1608537905,5.974 54,0006,0008,1027.9,+12.0,065,0112,1608538205,5.96 52,0007,0010,1028.0,+12.0,065,0100,1608538505,5.955 49,0007,0010,1028.0,+12.1,066,0124,1608538805,5.954 52,0006,0008,1027.9,+12.1,065,0101,1608539106,6.022 99,0006,0008,1027.9,+12.0,066,0103,1608539406,6.071 01,0005,0007,1028.0,+12.0,066,0097,1608539706,6.068 52,0005,0007,1027.8,+12.0,067,0101,1608540006,6.049 52,0006,0008,1027.9,+12.0,066,0106,1608540306,6.056 52,0006,0008,1028.0,+12.1,066,0101,1608540606,6.039 52,0008,0011,1027.9,+12.0,067,0090,1608540906,6.028 52,0011,0015,1027.9,+12.0,067,0093,1608541206,6.014 49,0010,0013,1027.9,+12.1,067,0100,1608541506,6.007 52,0006,0008,1027.7,+12.0,067,0090,1608541806,6.006 52,0007,0010,1027.9,+12.0,067,0106,1608542105,5.989 52,0007,0010,1027.9,+12.0,066,0105,1608542405,5.978 52,0007,0010,1027.9,+12.1,066,0102,1608542706,6.063 52,0008,0011,1027.6,+12.1,067,0074,1608543006,6.111 49,0005,0007,1027.6,+12.2,067,0094,1608543306,6.102 49,0006,0008,1027.7,+12.2,067,0112,1608543606,6.092 49,0005,0007,1027.7,+12.2,067,0107,1608543906,6.087 49,0006,0008,1027.6,+12.2,067,0099,1608544206,6.081 99,0005,0007,1027.7,+12.2,067,0111,1608544506,6.084 49,0008,0011,1027.5,+12.3,067,0113,1608544806,6.062 49,0009,0012,1027.6,+12.3,067,0099,1608545106,6.065 52,0007,0010,1027.4,+12.4,066,0094,1608545406,6.045 52,0006,0008,1027.6,+12.3,066,0089,1608545706,6.045 52,0007,0010,1027.7,+12.3,066,0096,1608546006,6.042 49,0008,0011,1027.3,+12.4,066,0098,1608546306,6.106 49,0007,0010,1027.3,+12.5,066,0099,1608546606,6.16 52,0004,0006,1027.5,+12.4,066,0077,1608546906,6.153 49,0005,0007,1027.5,+12.4,066,0088,1608547206,6.16 49,0012,0016,1027.5,+12.4,066,0109,1608547506,6.143 54,0005,0007,1027.4,+12.4,066,0095,1608547806,6.136 52,0006,0008,1027.2,+12.5,066,0094,1608548106,6.13 52,0006,0008,1027.3,+12.5,066,0098,1608548406,6.131 52,0006,0008,1027.2,+12.6,066,0088,1608548706,6.118 49,0005,0007,1027.5,+12.5,066,0097,1608549006,6.102 49,0006,0008,1027.1,+12.5,066,0103,1608549306,6.111 52,0005,0007,1027.1,+12.6,066,0104,1608549606,6.083 99,0023,0031,1027.0,+12.6,066,0102,1608549906,6.181 49,0017,0023,1027.1,+12.7,066,0109,1608550206,6.224 49,0016,0022,1027.2,+12.8,066,0090,1608550506,6.225 49,0008,0011,1027.0,+12.7,065,0102,1608550806,6.222 52,0004,0006,1027.1,+12.9,065,0097,1608551106,6.21 99,0008,0011,1026.8,+12.9,065,0099,1608551406,6.2 49,0005,0007,1026.7,+12.8,064,0105,1608551706,6.193 49,0005,0007,1026.8,+12.9,065,0086,1608552006,6.18 49,0006,0008,1027.0,+12.8,065,0104,1608552306,6.178 49,0004,0006,1027.0,+12.8,065,0083,1608552606,6.16 99,0007,0010,1026.5,+12.9,065,0098,1608552906,6.146 52,0005,0007,1026.5,+12.9,064,0109,1608553206,6.149 49,0005,0007,1026.6,+13.0,064,0110,1608553506,6.236 52,0004,0006,1026.8,+13.0,064,0090,1608553806,6.267 49,0004,0006,1026.8,+13.1,064,0101,1608554106,6.264 49,0005,0007,1026.7,+13.0,064,0109,1608554406,6.258 49,0005,0007,1026.4,+13.2,063,0091,1608554706,6.245 49,0005,0007,1026.5,+13.2,064,0088,1608555006,6.237 49,0006,0008,1026.7,+13.1,063,0107,1608555306,6.231 49,0005,0007,1026.6,+13.1,063,0106,1608555606,6.224 49,0006,0008,1026.9,+13.0,063,0097,1608555906,6.226 49,0004,0006,1026.7,+13.0,063,0081,1608556206,6.208 52,0005,0007,1026.6,+12.9,063,0099,1608556506,6.192 49,0005,0007,1026.6,+12.9,063,0106,1608556806,6.182 49,0005,0007,1026.8,+12.9,064,0094,1608557106,6.277 49,0006,0008,1026.7,+12.9,064,0103,1608557406,6.315 49,0005,0007,1026.8,+12.9,064,0098,1608557706,6.3 49,0005,0007,1026.9,+12.9,064,0106,1608558006,6.295 49,0005,0007,1026.9,+12.7,064,0087,1608558306,6.302 52,0006,0008,1026.9,+12.7,064,0088,1608558606,6.287 52,0010,0013,1027.0,+12.7,064,0103,1608558906,6.261 52,0006,0008,1026.8,+12.6,064,0088,1608559206,6.26 49,0007,0010,1026.8,+12.5,065,0103,1608559506,6.252 49,0006,0008,1027.0,+12.6,065,0115,1608559806,6.242 54,0005,0007,1027.0,+12.5,065,0100,1608560106,6.241 49,0006,0008,1026.9,+12.5,065,0108,1608560406,6.223 52,0006,0008,1026.9,+12.6,065,0098,1608560706,6.313 99,0006,0008,1026.7,+12.5,065,0097,1608561006,6.349 49,0006,0008,1026.8,+12.5,065,0109,1608561306,6.353 52,0005,0007,1026.8,+12.5,065,0085,1608561606,6.346 99,0009,0012,1027.0,+12.5,065,0107,1608561906,6.329 99,0007,0010,1026.9,+12.4,065,0088,1608562206,6.314 52,0007,0010,1027.0,+12.3,065,0092,1608562506,6.313 49,0006,0008,1027.1,+12.4,065,0114,1608562806,6.292 49,0011,0015,1027.0,+12.4,065,0112,1608563106,6.295 49,0012,0016,1027.1,+12.4,065,0098,1608563406,6.283 52,0016,0022,1026.9,+12.3,065,0111,1608563706,6.281 49,0009,0012,1026.7,+12.3,065,0099,1608564006,6.269 52,0008,0011,1026.7,+12.3,065,0133,1608564306,6.341 52,0007,0010,1026.7,+12.2,066,0098,1608564606,6.379 52,0006,0008,1026.7,+12.2,065,0088,1608564906,6.383 52,0008,0011,1027.1,+12.1,065,0097,1608565206,6.367 49,0006,0008,1026.8,+12.1,064,0121,1608565506,6.362 49,0007,0010,1027.0,+12.1,065,0083,1608565806,6.353 49,0008,0011,1027.1,+12.0,065,0106,1608566106,6.338 49,0008,0011,1027.0,+12.0,065,0082,1608566406,6.331 52,0006,0008,1027.0,+12.0,065,0112,1608566706,6.328 49,0006,0008,1026.9,+12.0,065,0109,1608567006,6.32 49,0007,0010,1026.5,+11.9,065,0107,1608567306,6.31 49,0007,0010,1026.6,+11.9,065,0103,1608567606,6.302 49,0007,0010,1026.9,+12.0,065,0086,1608567906,6.388 49,0009,0012,1027.0,+12.0,065,0106,1608568206,6.434 49,0008,0011,1026.9,+12.0,065,0091,1608568506,6.421 49,0008,0011,1027.0,+12.0,065,0101,1608568806,6.416 52,0008,0011,1027.0,+12.0,065,0087,1608569106,6.412 49,0010,0013,1026.8,+11.9,066,0095,1608569406,6.408 49,0010,0013,1026.7,+12.0,066,0110,1608569706,6.4 52,0008,0011,1027.0,+11.9,067,0116,1608570006,6.376 49,0010,0013,1027.1,+11.8,067,0087,1608570306,6.383 49,0010,0013,1027.0,+11.9,067,0084,1608570606,6.377 49,0011,0015,1027.1,+11.9,066,0100,1608570906,6.366 49,0009,0012,1027.0,+11.9,066,0086,1608571206,6.354 49,0009,0012,1027.2,+11.8,066,0106,1608571506,6.434 49,0007,0010,1027.2,+11.8,066,0107,1608571806,6.486 49,0008,0011,1027.1,+11.9,065,0119,1608572106,6.473 49,0009,0012,1027.3,+11.9,066,0100,1608572406,6.47 49,0009,0012,1027.1,+11.9,065,0094,1608572706,6.456 49,0010,0013,1027.1,+12.0,066,0094,1608573006,6.443 49,0010,0013,1027.3,+11.9,066,0101,1608573306,6.436 49,0008,0011,1027.4,+11.8,067,0123,1608573606,6.432 52,0009,0012,1027.3,+11.9,067,0100,1608573906,6.414 49,0009,0012,1027.5,+11.8,066,0096,1608574206,6.403 52,0009,0012,1027.4,+11.8,066,0079,1608574506,6.392 49,0010,0013,1027.3,+11.8,066,0110,1608574806,6.405 49,0009,0012,1027.4,+11.9,066,0089,1608575106,6.476 49,0008,0011,1027.4,+11.8,066,0088,1608575406,6.533 49,0009,0012,1027.2,+11.8,065,0112,1608575706,6.525 99,0010,0013,1027.2,+11.8,066,0093,1608576006,6.512 49,0011,0015,1027.3,+11.8,066,0092,1608576306,6.501 52,0008,0011,1027.6,+11.9,066,0108,1608576606,6.498 49,0012,0016,1027.3,+11.8,066,0091,1608576906,6.48 49,0011,0015,1027.3,+11.8,067,0098,1608577206,6.477 49,0013,0017,1027.6,+11.9,067,0097,1608577506,6.474 49,0010,0013,1027.3,+11.9,066,0104,1608577806,6.463 49,0010,0013,1027.3,+11.8,066,0098,1608578106,6.454 49,0010,0013,1027.6,+11.8,067,0116,1608578406,6.45 49,0011,0015,1027.4,+11.8,067,0092,1608578706,6.53 49,0010,0013,1027.6,+11.9,067,0098,1608579006,6.587 49,0013,0017,1027.3,+11.8,067,0097,1608579306,6.566 52,0013,0017,1027.5,+11.8,068,0090,1608579606,6.567 47,0009,0012,1027.4,+11.8,067,0092,1608579906,6.565 52,0012,0016,1027.2,+11.8,067,0094,1608580206,6.551 49,0012,0016,1027.4,+11.7,067,0099,1608580506,6.534 49,0010,0013,1027.4,+11.7,067,0109,1608580806,6.532 49,0011,0015,1027.1,+11.8,067,0107,1608581106,6.527 52,0011,0015,1027.3,+11.8,067,0096,1608581406,6.519 49,0013,0017,1027.4,+11.7,067,0109,1608581706,6.506 49,0009,0012,1027.2,+11.8,067,0111,1608582006,6.493 49,0011,0015,1027.2,+11.8,068,0097,1608582306,6.576 49,0012,0016,1027.1,+11.7,068,0107,1608582606,6.634 49,0011,0015,1027.2,+11.7,069,0083,1608582906,6.615 99,0014,0018,1026.9,+11.5,069,0099,1608583206,6.616 57,0017,0023,1027.4,+11.5,069,0081,1608583506,6.612 49,0010,0013,1027.1,+11.4,069,0103,1608583806,6.592 49,0009,0012,1027.1,+11.4,069,0084,1608584106,6.579 52,0009,0012,1027.2,+11.4,069,0108,1608584406,6.574 49,0011,0015,1027.2,+11.3,069,0108,1608584706,6.569 52,0011,0015,1027.2,+11.3,070,0112,1608585006,6.557 49,0010,0013,1027.0,+11.4,070,0097,1608585306,6.555 52,0010,0013,1027.0,+11.4,070,0099,1608585606,6.549 49,0008,0011,1027.1,+11.3,070,0111,1608585906,6.625 49,0008,0011,1027.1,+11.4,070,0085,1608586206,6.68 49,0011,0015,1026.9,+11.3,071,0094,1608586506,6.663 49,0011,0015,1027.0,+11.4,071,0096,1608586806,6.659 49,0008,0011,1027.0,+11.3,071,0095,1608587106,6.659 49,0008,0011,1027.2,+11.4,071,0107,1608587406,6.653 49,0011,0015,1027.1,+11.4,072,0093,1608587706,6.644 49,0012,0016,1027.1,+11.4,072,0080,1608588006,6.639 49,0011,0015,1027.0,+11.4,072,0096,1608588306,6.629 49,0009,0012,1027.2,+11.4,071,0085,1608588606,6.615 49,0012,0016,1027.0,+11.4,071,0095,1608588906,6.615 49,0010,0013,1026.8,+11.4,071,0093,1608589206,6.604 52,0013,0017,1026.7,+11.4,071,0105,1608589506,6.669 99,0014,0018,1026.6,+11.5,071,0091,1608589806,6.732 49,0013,0017,1026.7,+11.5,070,0086,1608590106,6.721 47,0009,0012,1026.9,+11.5,070,0089,1608590406,6.708 49,0011,0015,1026.7,+11.6,070,0106,1608590706,6.696 49,0012,0016,1026.6,+11.5,069,0106,1608591006,6.693 49,0011,0015,1026.6,+11.6,069,0084,1608591306,6.687 49,0010,0013,1026.7,+11.6,068,0093,1608591606,6.678 49,0011,0015,1026.6,+11.6,068,0093,1608591906,6.661 52,0009,0012,1026.6,+11.7,067,0094,1608592206,6.658 49,0014,0018,1026.7,+11.7,067,0102,1608592506,6.643 52,0010,0013,1026.5,+11.7,067,0094,1608592806,6.65 52,0012,0016,1026.7,+11.6,068,0092,1608593106,6.721 49,0011,0015,1026.3,+11.6,068,0099,1608593406,6.765 57,0011,0015,1026.5,+11.6,069,0100,1608593706,6.762 52,0011,0015,1026.5,+11.6,069,0103,1608594006,6.763 99,0010,0013,1026.4,+11.7,068,0095,1608594306,6.752 49,0009,0012,1026.5,+11.7,070,0093,1608594606,6.739 49,0011,0015,1026.3,+11.7,070,0105,1608594906,6.737 49,0011,0015,1026.7,+11.7,070,0103,1608595206,6.738 49,0011,0015,1026.6,+11.6,071,0102,1608595506,6.723 52,0012,0016,1026.9,+11.7,070,0085,1608595806,6.714 49,0015,0021,1026.8,+11.6,071,0100,1608596106,6.695 49,0011,0015,1026.6,+11.6,071,0116,1608596406,6.698 52,0011,0015,1026.6,+11.6,071,0113,1608596706,6.773 47,0013,0017,1026.7,+11.6,072,0117,1608597006,6.814 47,0012,0016,1026.8,+11.6,073,0112,1608597306,6.809 47,0012,0016,1026.7,+11.6,074,0097,1608597606,6.802 47,0011,0015,1026.8,+11.5,074,0116,1608597906,6.798 47,0012,0016,1026.8,+11.4,074,0111,1608598206,6.79 47,0011,0015,1026.8,+11.4,075,0104,1608598506,6.78 49,0012,0016,1027.0,+11.4,075,0109,1608598806,6.778 47,0011,0015,1027.1,+11.4,075,0107,1608599106,6.755 47,0009,0012,1026.7,+11.5,075,0094,1608599406,6.744 47,0012,0016,1026.8,+11.4,075,0107,1608599706,6.742 47,0012,0016,1027.2,+11.4,075,0121,1608600006,6.733 47,0011,0015,1026.9,+11.4,075,0110,1608600306,6.814 47,0011,0015,1026.7,+11.4,075,0090,1608600606,6.862 47,0013,0017,1027.1,+11.3,075,0087,1608600906,6.841 49,0012,0016,1026.9,+11.4,075,0105,1608601206,6.848 47,0010,0013,1027.0,+11.3,074,0117,1608601506,6.828 47,0009,0012,1027.1,+11.4,074,0103,1608601806,6.829 99,0012,0016,1027.1,+11.4,074,0103,1608602106,6.813 49,0010,0013,1026.9,+11.4,074,0102,1608602406,6.812 47,0011,0015,1026.9,+11.3,075,0078,1608602706,6.8 47,0009,0012,1026.8,+11.3,075,0102,1608603006,6.801 47,0009,0012,1026.6,+11.4,075,0117,1608603306,6.793 47,0012,0016,1026.5,+11.3,075,0095,1608603606,6.773 49,0013,0017,1026.7,+11.3,075,0079,1608603906,6.87 47,0012,0016,1026.4,+11.3,075,0109,1608604206,6.918 47,0011,0015,1026.6,+11.4,075,0092,1608604506,6.908 47,0012,0016,1026.5,+11.4,076,0105,1608604806,6.898 47,0010,0013,1026.6,+11.4,075,0108,1608605106,6.894 47,0011,0015,1026.5,+11.3,075,0110,1608605406,6.891 47,0012,0016,1026.6,+11.4,075,0117,1608605706,6.88 49,0010,0013,1026.6,+11.4,075,0099,1608606006,6.87 47,0014,0018,1026.5,+11.3,075,0096,1608606306,6.856 47,0012,0016,1026.8,+11.3,075,0093,1608606606,6.852 49,0010,0013,1026.9,+11.3,075,0105,1608606906,6.847 49,0012,0016,1026.5,+11.3,075,0099,1608607206,6.838 54,0009,0012,1026.7,+11.2,076,0095,1608607506,6.918 57,0010,0013,1026.7,+11.2,076,0100,1608607806,6.966 54,0012,0016,1026.9,+11.3,076,0104,1608608106,6.952 57,0012,0016,1026.9,+11.3,076,0097,1608608406,6.942 57,0013,0017,1026.7,+11.2,076,0101,1608608706,6.944 54,0011,0015,1026.8,+11.3,076,0084,1608609006,6.919 99,0012,0016,1027.0,+11.2,076,0095,1608609306,6.919 54,0009,0012,1026.8,+11.2,076,0103,1608609606,6.922 54,0008,0011,1026.7,+11.2,076,0109,1608609906,6.91 54,0011,0015,1027.0,+11.2,076,0100,1608610206,6.89 54,0010,0013,1027.1,+11.2,077,0110,1608610506,6.888 52,0009,0012,1026.9,+11.3,076,0091,1608610806,6.876 52,0009,0012,1026.9,+11.2,076,0104,1608611106,6.972 99,0009,0012,1026.9,+11.2,076,0107,1608611407,7.017 52,0009,0012,1027.1,+11.2,076,0100,1608611707,7.006 54,0008,0011,1027.0,+11.2,075,0099,1608612006,7 54,0010,0013,1027.1,+11.2,076,0111,1608612306,6.987 54,0010,0013,1027.0,+11.3,075,0096,1608612606,6.971 49,0009,0012,1027.3,+11.2,075,0096,1608612906,6.974 52,0010,0013,1027.3,+11.1,075,0094,1608613206,6.972 52,0008,0011,1027.1,+11.2,075,0093,1608613506,6.955 54,0008,0011,1027.3,+11.3,075,0082,1608613806,6.953 52,0010,0013,1027.6,+11.2,075,0096,1608614106,6.945 52,0009,0012,1027.4,+11.2,076,0086,1608614406,6.937 54,0012,0016,1027.4,+11.1,076,0105,1608614707,7.015 54,0008,0011,1027.5,+11.2,076,0107,1608615007,7.059 57,0011,0015,1027.5,+11.1,076,0089,1608615307,7.048 99,0009,0012,1027.3,+11.2,076,0098,1608615607,7.047 54,0010,0013,1027.3,+11.2,076,0079,1608615907,7.039 52,0011,0015,1027.6,+11.2,076,0100,1608616207,7.032 52,0011,0015,1027.4,+11.2,077,0093,1608616507,7.023 54,0011,0015,1027.4,+11.1,077,0099,1608616807,7.01 54,0008,0011,1027.5,+11.1,077,0097,1608617107,7.003 52,0011,0015,1027.4,+11.1,077,0109,1608617406,6.982 54,0009,0012,1027.4,+11.1,077,0103,1608617706,6.985 52,0010,0013,1027.6,+11.1,077,0090,1608618006,6.98 49,0010,0013,1027.6,+11.1,077,0091,1608618307,7.059 52,0010,0013,1027.4,+11.2,077,0104,1608618607,7.107 52,0011,0015,1027.7,+11.1,077,0101,1608618907,7.093 54,0008,0011,1027.5,+11.2,077,0083,1608619207,7.075 52,0008,0011,1027.7,+11.1,077,0084,1608619507,7.08 49,0009,0012,1027.7,+11.2,076,0093,1608619807,7.075 52,0008,0011,1027.5,+11.2,076,0080,1608620107,7.056 49,0011,0015,1027.5,+11.2,076,0104,1608620407,7.053 49,0007,0010,1027.4,+11.2,076,0091,1608620707,7.052 49,0008,0011,1027.6,+11.3,076,0092,1608621007,7.039 47,0010,0013,1027.8,+11.3,076,0077,1608621307,7.031 49,0009,0012,1027.7,+11.3,076,0116,1608621607,7.026 49,0018,0024,1027.6,+11.3,076,0079,1608621907,7.113 47,0016,0022,1027.9,+11.4,075,0106,1608622207,7.162 99,0010,0013,1027.7,+11.4,075,0098,1608622507,7.151 47,0010,0013,1028.1,+11.4,075,0096,1608622807,7.134 47,0010,0013,1028.1,+11.5,075,0095,1608623107,7.13 47,0015,0021,1028.0,+11.5,074,0081,1608623407,7.109 47,0015,0021,1028.0,+11.5,074,0119,1608623707,7.108 47,0011,0015,1027.8,+11.6,074,0103,1608624007,7.104 47,0013,0017,1027.8,+11.6,074,0113,1608624307,7.094 47,0012,0016,1028.1,+11.7,074,0083,1608624607,7.079 49,0017,0023,1027.7,+11.7,074,0096,1608624907,7.073 47,0016,0022,1027.9,+11.7,074,0083,1608625207,7.074 47,0018,0024,1027.8,+11.7,074,0092,1608625507,7.157 47,0018,0024,1027.8,+11.7,073,0082,1608625807,7.205 54,0016,0022,1028.1,+11.8,073,0108,1608626107,7.181 47,0017,0023,1028.0,+11.8,074,0103,1608626407,7.183 99,0016,0022,1027.7,+11.9,073,0102,1608626707,7.173 99,0014,0018,1027.7,+11.9,073,0094,1608627007,7.172 49,0017,0023,1027.7,+11.9,073,0094,1608627307,7.162 49,0014,0018,1027.5,+11.9,072,0097,1608627607,7.156 49,0013,0017,1027.7,+12.0,072,0106,1608627907,7.143 49,0010,0013,1027.5,+12.1,070,0105,1608628207,7.132 49,0009,0012,1027.3,+12.1,070,0087,1608628507,7.121 49,0010,0013,1027.4,+12.1,068,0094,1608628807,7.12 49,0007,0010,1027.3,+12.2,068,0090,1608629107,7.192 49,0008,0011,1027.2,+12.2,066,0091,1608629407,7.242 52,0008,0011,1027.3,+12.2,067,0097,1608629707,7.24 52,0011,0015,1027.5,+12.3,066,0097,1608630007,7.232 49,0011,0015,1027.3,+12.3,066,0099,1608630307,7.21 99,0024,0032,1027.4,+12.2,066,0102,1608630607,7.212 49,0023,0031,1027.1,+12.3,065,0111,1608630907,7.208 52,0048,0065,1027.1,+12.4,065,0111,1608631207,7.204 49,0025,0034,1027.1,+12.5,064,0090,1608631507,7.189 52,0021,0028,1026.9,+12.6,064,0095,1608631807,7.177 49,0013,0017,1027.0,+12.7,064,0099,1608632107,7.178 49,0043,0058,1027.2,+12.6,064,0076,1608632407,7.166 52,0024,0032,1027.0,+12.7,064,0104,1608632707,7.259 52,0019,0026,1027.1,+12.9,063,0111,1608633007,7.298 52,0011,0015,1027.2,+12.8,063,0102,1608633307,7.296 52,0080,0108,1027.1,+12.7,061,0083,1608633607,7.296 49,0038,0052,1027.2,+12.8,061,0089,1608633907,7.285 52,0031,0043,1027.1,+12.8,062,0090,1608634207,7.272 52,0016,0022,1027.1,+12.8,062,0103,1608634507,7.257 52,0041,0055,1026.8,+12.8,062,0093,1608634807,7.258 57,0029,0039,1026.7,+13.0,062,0108,1608635107,7.24 54,0011,0015,1026.8,+13.1,061,0099,1608635407,7.228 49,0010,0013,1026.7,+13.0,061,0093,1608635707,7.226 49,0009,0012,1026.4,+13.0,062,0077,1608636007,7.214 57,0018,0024,1026.6,+13.0,062,0089,1608636307,7.299 49,0008,0011,1026.6,+13.0,061,0094,1608636607,7.334 49,0007,0010,1026.3,+13.1,061,0106,1608636907,7.324 49,0007,0010,1026.4,+13.2,061,0095,1608637207,7.322 49,0007,0010,1026.2,+13.1,061,0104,1608637507,7.315 49,0007,0010,1026.6,+13.2,062,0095,1608637807,7.302 99,0007,0010,1026.3,+13.1,061,0108,1608638107,7.291 49,0009,0012,1026.2,+13.1,061,0112,1608638407,7.293 49,0006,0008,1026.5,+13.2,060,0092,1608638707,7.29 49,0006,0008,1026.3,+13.2,061,0092,1608639007,7.274 49,0006,0008,1026.4,+13.3,060,0106,1608639307,7.263 49,0006,0008,1026.3,+13.4,060,0103,1608639607,7.257 49,0008,0011,1026.4,+13.5,059,0095,1608639907,7.333 49,0010,0013,1026.1,+13.8,059,0099,1608640207,7.376 49,0008,0011,1026.2,+13.9,057,0098,1608640507,7.374 49,0007,0010,1026.0,+14.0,057,0104,1608640807,7.365 49,0009,0012,1026.5,+13.9,058,0096,1608641107,7.354 49,0008,0011,1026.3,+13.9,058,0085,1608641407,7.357 52,0008,0011,1026.5,+13.9,058,0107,1608641707,7.338 52,0008,0011,1026.3,+13.9,058,0089,1608642007,7.335 57,0009,0012,1026.3,+13.8,056,0116,1608642307,7.313 49,0009,0012,1026.3,+13.9,056,0091,1608642607,7.311 49,0011,0015,1026.1,+14.1,056,0098,1608642907,7.294 52,0011,0015,1025.8,+13.9,056,0108,1608643207,7.291 52,0008,0011,1026.0,+13.9,056,0101,1608643507,7.365 49,0007,0010,1026.0,+13.8,056,0096,1608643807,7.429 47,0010,0013,1026.0,+14.0,056,0094,1608644107,7.409 52,0011,0015,1025.8,+13.9,056,0100,1608644407,7.396 49,0007,0010,1026.2,+13.8,057,0107,1608644707,7.394 49,0013,0017,1026.3,+13.8,057,0094,1608645007,7.378 49,0013,0017,1026.0,+13.7,058,0106,1608645307,7.371 52,0013,0017,1026.0,+13.6,058,0107,1608645607,7.365 49,0017,0023,1026.2,+13.4,058,0094,1608645907,7.36 52,0015,0021,1026.0,+13.3,058,0087,1608646207,7.35 52,0012,0016,1025.9,+13.0,060,0079,1608646507,7.336 49,0009,0012,1025.8,+13.0,060,0109,1608646807,7.335 52,0014,0018,1025.9,+13.0,060,0107,1608647107,7.411 99,0010,0013,1026.2,+12.8,061,0098,1608647407,7.464 49,0010,0013,1026.3,+12.7,062,0099,1608647707,7.455 49,0015,0021,1026.0,+12.6,065,0093,1608648007,7.453 49,0012,0016,1026.0,+12.7,065,0086,1608648307,7.432 49,0018,0024,1025.8,+12.6,065,0097,1608648607,7.425 49,0013,0017,1026.2,+12.4,065,0087,1608648907,7.421 52,0014,0018,1026.1,+12.5,065,0116,1608649207,7.4 49,0014,0018,1026.1,+12.3,066,0097,1608649507,7.41 49,0011,0015,1025.9,+12.2,066,0117,1608649807,7.404 52,0012,0016,1026.1,+12.4,066,0093,1608650107,7.397 52,0013,0017,1026.1,+12.3,066,0102,1608650407,7.381 49,0015,0021,1026.2,+12.2,066,0090,1608650707,7.466 52,0015,0021,1026.2,+12.2,066,0116,1608651007,7.509 49,0013,0017,1026.3,+12.2,067,0091,1608651307,7.493 52,0011,0015,1026.6,+12.2,067,0109,1608651607,7.496 49,0012,0016,1026.5,+12.1,067,0104,1608651907,7.489 52,0013,0017,1026.3,+12.2,067,0085,1608652207,7.471 49,0012,0016,1026.3,+12.2,067,0084,1608652507,7.474 99,0013,0017,1026.4,+12.1,067,0090,1608652807,7.467 52,0012,0016,1026.4,+12.1,068,0087,1608653107,7.451 49,0025,0034,1026.3,+12.2,067,0099,1608653407,7.442 49,0065,0088,1026.3,+12.2,068,0090,1608653707,7.434 52,0023,0031,1026.1,+12.0,068,0089,1608654007,7.426 52,0013,0017,1026.1,+11.9,067,0090,1608654307,7.506 52,0011,0015,1026.3,+11.9,067,0107,1608654607,7.561 52,0012,0016,1026.0,+11.9,067,0110,1608654907,7.548 52,0009,0012,1026.3,+11.9,067,0109,1608655207,7.54 52,0007,0010,1025.9,+11.8,067,0095,1608655507,7.528 49,0008,0011,1025.9,+11.9,066,0090,1608655807,7.524 52,0007,0010,1026.2,+11.9,066,0105,1608656107,7.511 52,0008,0011,1026.2,+11.9,066,0100,1608656407,7.502 99,0013,0017,1025.9,+11.9,066,0109,1608656707,7.504 49,0007,0010,1026.0,+11.9,067,0092,1608657007,7.497 49,0012,0016,1026.1,+11.9,066,0086,1608657307,7.494 52,0007,0010,1026.1,+11.9,066,0100,1608657607,7.473 52,0011,0015,1025.9,+11.9,066,0119,1608657907,7.552 52,0011,0015,1026.0,+11.9,066,0085,1608658207,7.601 52,0013,0017,1025.9,+11.9,066,0099,1608658507,7.597 49,0011,0015,1026.0,+12.0,066,0095,1608658807,7.604 52,0009,0012,1026.3,+12.0,066,0083,1608659107,7.579 49,0009,0012,1026.2,+12.0,066,0102,1608659407,7.578 49,0008,0011,1026.0,+11.9,066,0116,1608659707,7.56 49,0011,0015,1026.0,+11.9,066,0117,1608660007,7.555 52,0008,0011,1026.0,+11.9,066,0101,1608660307,7.548 52,0009,0012,1026.3,+11.9,066,0097,1608660607,7.544 49,0007,0010,1026.1,+11.9,066,0099,1608660907,7.529 99,0008,0011,1026.1,+11.9,066,0105,1608661207,7.522 49,0007,0010,1026.1,+11.9,066,0107,1608661507,7.599 49,0008,0011,1026.3,+11.9,066,0091,1608661807,7.647 49,0009,0012,1026.1,+11.9,066,0105,1608662107,7.633 52,0009,0012,1026.1,+11.9,065,0094,1608662407,7.631 54,0008,0011,1026.3,+11.9,065,0115,1608662707,7.62 52,0007,0010,1026.1,+11.9,066,0077,1608663007,7.611 49,0008,0011,1026.3,+11.9,065,0118,1608663307,7.607 49,0010,0013,1026.3,+11.9,066,0093,1608663607,7.592 52,0010,0013,1026.4,+11.9,065,0096,1608663907,7.586 49,0008,0011,1026.2,+11.9,066,0107,1608664207,7.578 49,0010,0013,1026.3,+11.9,065,0109,1608664507,7.57 49,0008,0011,1026.1,+11.9,065,0096,1608664807,7.553 52,0006,0008,1026.1,+11.9,065,0092,1608665107,7.636 49,0006,0008,1026.1,+11.9,065,0119,1608665407,7.678 52,0008,0011,1026.3,+11.9,065,0100,1608665707,7.67 49,0005,0007,1026.2,+11.9,065,0091,1608666007,7.678 52,0006,0008,1026.1,+11.9,065,0082,1608666307,7.665 49,0007,0010,1026.0,+11.9,065,0107,1608666607,7.647 99,0006,0008,1025.9,+11.9,065,0119,1608666907,7.645 49,0006,0008,1026.2,+11.9,065,0125,1608667207,7.636 49,0006,0008,1026.3,+11.9,066,0095,1608667507,7.623 52,0007,0010,1026.0,+11.9,065,0103,1608667807,7.627 49,0007,0010,1026.0,+11.9,065,0093,1608668107,7.624 52,0008,0011,1026.0,+11.9,065,0097,1608668407,7.608 49,0008,0011,1026.0,+11.9,065,0104,1608668707,7.686 52,0007,0010,1026.2,+11.9,065,0127,1608669007,7.745 49,0007,0010,1025.9,+11.9,065,0101,1608669307,7.743 99,0007,0010,1026.1,+11.9,066,0105,1608669607,7.734 49,0006,0008,1026.0,+11.9,066,0087,1608669907,7.717 52,0005,0007,1026.0,+11.9,065,0104,1608670207,7.715 52,0009,0012,1026.0,+11.9,065,0095,1608670507,7.702 52,0008,0011,1025.9,+11.9,066,0110,1608670807,7.698 49,0006,0008,1025.9,+11.9,066,0098,1608671107,7.691 52,0006,0008,1025.9,+11.9,066,0101,1608671407,7.675 52,0007,0010,1025.9,+11.9,066,0092,1608671707,7.668 49,0007,0010,1026.0,+11.9,066,0084,1608672007,7.657 49,0007,0010,1025.9,+11.9,066,0098,1608672307,7.753 52,0007,0010,1026.1,+11.9,066,0107,1608672607,7.787 49,0006,0008,1026.1,+11.9,066,0096,1608672907,7.79 49,0007,0010,1025.8,+11.9,066,0106,1608673207,7.78 52,0008,0011,1025.8,+11.9,066,0095,1608673507,7.767 52,0009,0012,1025.7,+12.0,065,0077,1608673807,7.758 49,0010,0013,1025.6,+12.0,065,0092,1608674107,7.75 49,0008,0011,1025.5,+11.9,066,0098,1608674407,7.743 49,0008,0011,1025.8,+11.9,066,0102,1608674707,7.728 49,0006,0008,1025.4,+11.9,066,0113,1608675007,7.725 49,0007,0010,1025.7,+11.8,066,0093,1608675307,7.701 52,0006,0008,1025.7,+11.8,066,0106,1608675607,7.702 49,0007,0010,1025.7,+11.7,066,0117,1608675907,7.789 49,0006,0008,1025.4,+11.7,067,0096,1608676207,7.829 49,0007,0010,1025.4,+11.7,066,0102,1608676507,7.829 49,0006,0008,1025.3,+11.6,067,0092,1608676807,7.815 49,0006,0008,1025.5,+11.7,066,0090,1608677107,7.814 49,0005,0007,1025.5,+11.7,067,0114,1608677407,7.812 47,0006,0008,1025.2,+11.8,067,0118,1608677707,7.789 47,0006,0008,1025.3,+11.8,066,0090,1608678007,7.797 47,0009,0012,1025.0,+11.8,066,0089,1608678307,7.785 45,0006,0008,1025.0,+11.9,066,0095,1608678607,7.78 45,0006,0008,1025.1,+11.9,066,0100,1608678907,7.767 45,0006,0008,1025.2,+11.9,066,0116,1608679207,7.766 47,0005,0007,1025.0,+11.9,066,0084,1608679507,7.843 47,0006,0008,1025.1,+11.9,066,0094,1608679807,7.889 47,0007,0010,1025.1,+11.9,066,0088,1608680107,7.889 45,0006,0008,1025.0,+12.0,066,0091,1608680407,7.868 45,0005,0007,1025.1,+12.0,067,0101,1608680707,7.863 45,0007,0010,1025.0,+12.0,066,0093,1608681007,7.851 45,0011,0015,1024.9,+12.0,066,0087,1608681307,7.849 47,0005,0007,1025.2,+12.1,066,0087,1608681607,7.83 45,0006,0008,1025.2,+12.1,066,0093,1608681907,7.825 45,0008,0011,1025.0,+12.1,066,0092,1608682207,7.818 45,0006,0008,1025.1,+12.1,066,0111,1608682507,7.81 45,0006,0008,1024.9,+12.1,067,0107,1608682807,7.807 45,0007,0010,1025.2,+12.1,067,0112,1608683107,7.875 45,0005,0007,1025.0,+12.0,067,0095,1608683407,7.927 47,0006,0008,1025.3,+12.0,067,0099,1608683707,7.926 45,0006,0008,1025.2,+11.9,067,0103,1608684007,7.912 45,0007,0010,1025.0,+11.8,068,0094,1608684307,7.923 99,0007,0010,1025.0,+11.8,068,0081,1608684607,7.905 47,0007,0010,1025.1,+11.8,068,0106,1608684907,7.889 47,0006,0008,1024.9,+11.9,068,0091,1608685207,7.884 47,0008,0011,1024.9,+11.8,068,0094,1608685507,7.877 45,0007,0010,1024.9,+11.8,068,0088,1608685807,7.859 47,0007,0010,1025.0,+11.8,069,0106,1608686107,7.85 45,0006,0008,1024.9,+11.8,069,0102,1608686407,7.847 47,0006,0008,1024.7,+11.8,069,0102,1608686707,7.95 47,0006,0008,1024.6,+11.8,069,0114,1608687007,7.982 47,0009,0012,1024.5,+11.9,069,0103,1608687307,7.976 45,0007,0010,1024.4,+11.9,069,0102,1608687607,7.961 45,0006,0008,1024.5,+11.9,069,0106,1608687907,7.952 47,0007,0010,1024.4,+11.9,069,0096,1608688207,7.932 47,0006,0008,1024.4,+11.9,069,0107,1608688507,7.926 45,0007,0010,1024.3,+11.9,069,0094,1608688807,7.924 47,0007,0010,1024.7,+12.0,069,0104,1608689107,7.923 45,0007,0010,1024.5,+12.0,070,0092,1608689407,7.917 45,0006,0008,1024.2,+12.0,070,0106,1608689707,7.899 47,0007,0010,1024.2,+12.1,070,0100,1608690007,7.883 45,0007,0010,1024.1,+12.1,070,0099,1608690307,7.975 45,0008,0011,1024.2,+12.1,070,0111,1608690608,8.011 45,0006,0008,1024.0,+12.1,070,0098,1608690908,8.001 47,0006,0008,1024.2,+12.1,070,0096,1608691207,7.994 18,0007,0010,1024.2,+12.1,070,0083,1608691507,7.996 45,0006,0008,1024.1,+12.0,071,0088,1608691807,7.983 45,0006,0008,1024.3,+11.9,071,0095,1608692107,7.976 45,0007,0010,1024.2,+11.8,071,0093,1608692407,7.978 45,0008,0011,1024.0,+11.8,072,0105,1608692707,7.966 18,0006,0008,1024.2,+11.8,072,0109,1608693007,7.952 45,0007,0010,1024.2,+11.8,072,0100,1608693307,7.941 45,0006,0008,1024.3,+11.8,072,0101,1608693607,7.932 45,0009,0012,1024.4,+11.9,072,0089,1608693908,8.021 45,0007,0010,1024.2,+11.9,072,0104,1608694208,8.066 47,0007,0010,1024.5,+12.0,072,0113,1608694508,8.067 99,0007,0010,1024.1,+12.0,072,0094,1608694808,8.056 45,0008,0011,1024.3,+12.0,073,0093,1608695108,8.043 45,0006,0008,1024.1,+12.0,073,0095,1608695408,8.051 45,0006,0008,1024.3,+12.1,073,0107,1608695710,10.708 45,0006,0008,1024.1,+12.1,073,0113,1608696008,8.039 47,0007,0010,1024.2,+12.2,073,0109,1608696308,8.033 45,0008,0011,1024.0,+12.2,073,0101,1608696608,8.014 47,0009,0012,1024.1,+12.2,073,0097,1608696908,8.004 47,0010,0013,1024.0,+12.1,074,0106,1608697207,7.985 45,0008,0011,1024.1,+12.1,073,0087,1608697508,8.079 45,0007,0010,1024.0,+12.1,074,0084,1608697808,8.114 45,0008,0011,1023.9,+12.1,074,0096,1608698108,8.107 47,0011,0015,1024.1,+12.2,074,0099,1608698408,8.1 45,0008,0011,1024.1,+12.1,074,0120,1608698708,8.09 45,0008,0011,1024.6,+12.0,074,0093,1608699008,8.087 45,0009,0012,1024.4,+12.0,074,0093,1608699308,8.072 45,0008,0011,1024.3,+11.9,075,0111,1608699608,8.076 45,0009,0012,1024.3,+11.9,075,0108,1608699908,8.06 47,0011,0015,1024.1,+11.8,075,0097,1608700208,8.059 47,0007,0010,1024.2,+11.8,075,0095,1608700508,8.049 45,0009,0012,1024.0,+11.8,075,0107,1608700808,8.036 47,0007,0010,1024.2,+11.7,076,0093,1608701108,8.12 47,0010,0013,1024.1,+11.6,076,0105,1608701408,8.166 47,0011,0015,1024.0,+11.6,076,0097,1608701708,8.15 47,0012,0016,1024.2,+11.5,075,0090,1608702008,8.14 47,0009,0012,1024.2,+11.5,075,0097,1608702308,8.128 47,0012,0016,1024.1,+11.1,077,0099,1608702608,8.127 47,0012,0016,1024.2,+11.2,076,0110,1608702908,8.127 47,0011,0015,1024.2,+11.2,076,0094,1608703208,8.125 47,0010,0013,1024.5,+11.3,077,0095,1608703508,8.112 45,0011,0015,1024.5,+11.3,077,0087,1608703808,8.099 47,0011,0015,1024.3,+11.4,077,0092,1608704108,8.094 47,0012,0016,1024.4,+11.5,077,0121,1608704408,8.071 45,0013,0017,1024.3,+11.5,076,0093,1608704708,8.161 47,0011,0015,1024.2,+11.5,076,0094,1608705008,8.205 47,0011,0015,1024.5,+11.5,077,0096,1608705308,8.195 45,0010,0013,1024.4,+11.6,077,0091,1608705608,8.192 45,0011,0015,1024.7,+11.8,077,0094,1608705908,8.183 45,0015,0021,1024.7,+11.9,077,0083,1608706208,8.18 45,0012,0016,1024.6,+12.1,076,0100,1608706508,8.167 47,0010,0013,1024.3,+12.2,076,0103,1608706808,8.166 47,0015,0021,1024.5,+12.3,075,0088,1608707108,8.151 45,0011,0015,1024.5,+12.3,075,0072,1608707408,8.149 45,0012,0016,1024.6,+12.4,074,0095,1608707708,8.15 47,0011,0015,1024.7,+12.4,074,0104,1608708008,8.143 47,0010,0013,1024.8,+12.5,073,0120,1608708308,8.212 47,0011,0015,1024.4,+12.6,073,0101,1608708608,8.259 45,0009,0012,1024.6,+12.7,073,0116,1608708908,8.248 45,0012,0016,1024.7,+12.8,072,0096,1608709208,8.237 47,0009,0012,1024.5,+13.1,072,0113,1608709508,8.241 47,0011,0015,1024.7,+13.1,072,0095,1608709808,8.229 47,0010,0013,1024.7,+13.2,073,0087,1608710108,8.213 47,0011,0015,1024.8,+13.4,074,0098,1608710408,8.215 45,0010,0013,1024.9,+13.3,072,0111,1608710708,8.2 45,0014,0018,1024.9,+13.4,071,0092,1608711008,8.181 45,0008,0011,1025.1,+13.6,072,0110,1608711308,8.172 45,0011,0015,1024.9,+13.7,072,0091,1608711608,8.162 45,0012,0016,1025.1,+13.7,070,0080,1608711908,8.246 45,0012,0016,1024.7,+13.7,069,0137,1608712208,8.307 47,0011,0015,1025.1,+13.7,069,0085,1608712508,8.293 99,0017,0023,1024.8,+13.7,069,0117,1608712808,8.278 45,0012,0016,1025.0,+13.9,069,0108,1608713108,8.281 45,0012,0016,1025.1,+14.0,069,0089,1608713408,8.257 45,0012,0016,1025.1,+14.0,067,0099,1608713708,8.254 47,0012,0016,1025.1,+14.1,066,0077,1608714008,8.249 45,0012,0016,1024.8,+14.1,067,0099,1608714308,8.244 18,0016,0022,1024.7,+14.2,066,0092,1608714608,8.232 45,0014,0018,1024.6,+14.3,066,0097,1608714908,8.217 13,0014,0018,1024.8,+14.6,064,0090,1608715208,8.212 45,0019,0026,1024.6,+14.8,064,0109,1608715508,8.293 18,0014,0018,1024.7,+14.6,065,0110,1608715808,8.33 45,0014,0018,1024.3,+14.8,063,0106,1608716108,8.323 45,0015,0021,1024.5,+14.8,064,0101,1608716408,8.315 16,0017,0023,1024.1,+15.0,062,0086,1608716708,8.306 16,0020,0027,1024.3,+14.8,064,0093,1608717008,8.29 45,0019,0026,1024.3,+15.2,062,0097,1608717308,8.29 45,0017,0023,1024.3,+15.0,061,0096,1608717608,8.278 42,0024,0032,1024.2,+15.0,062,0114,1608717908,8.271 45,0020,0027,1024.2,+15.0,062,0120,1608718208,8.258 45,0020,0027,1023.8,+15.1,062,0109,1608718508,8.245 45,0027,0037,1023.8,+14.8,064,0096,1608718808,8.24 09,0022,0029,1023.8,+15.4,061,0100,1608719108,8.324 45,0019,0026,1023.8,+15.4,061,0091,1608719408,8.37 45,0018,0024,1023.5,+15.5,060,0091,1608719708,8.358 45,0018,0024,1023.6,+15.3,061,0100,1608720008,8.354 42,0020,0027,1023.4,+15.4,061,0091,1608720308,8.352 45,0019,0026,1023.4,+15.6,060,0098,1608720608,8.34 45,0016,0022,1023.6,+15.8,060,0086,1608720908,8.333 45,0016,0022,1023.6,+15.8,059,0095,1608721208,8.329 11,0016,0022,1023.2,+15.6,059,0105,1608721508,8.31 45,0021,0028,1023.5,+15.8,058,0085,1608721808,8.305 45,0020,0027,1023.3,+15.9,058,0097,1608722108,8.3 45,0017,0023,1023.2,+15.8,059,0082,1608722408,8.292 45,0022,0029,1023.1,+16.2,059,0085,1608722708,8.384 45,0025,0034,1023.2,+16.0,059,0089,1608723008,8.425 45,0022,0029,1023.0,+16.2,058,0101,1608723308,8.42 45,0019,0026,1022.9,+16.0,059,0093,1608723608,8.397 45,0018,0024,1022.9,+16.1,058,0097,1608723908,8.39 45,0020,0027,1022.8,+16.1,057,0087,1608724208,8.376 45,0018,0024,1022.8,+16.2,057,0107,1608724508,8.362 45,0023,0031,1022.9,+16.2,056,0110,1608724808,8.358 45,0017,0023,1023.1,+16.3,056,0115,1608725108,8.36 45,0019,0026,1022.8,+16.3,056,0103,1608725408,8.359 45,0019,0026,1022.8,+16.2,058,0097,1608725708,8.344 45,0020,0027,1022.5,+16.4,059,0073,1608726008,8.347 45,0022,0029,1022.8,+16.2,061,0089,1608726308,8.419 06,0020,0027,1022.5,+16.3,059,0098,1608726608,8.459 45,0019,0026,1022.7,+16.1,059,0077,1608726908,8.459 99,0021,0028,1022.6,+16.2,057,0088,1608727208,8.446 47,0016,0022,1022.7,+16.2,057,0109,1608727508,8.437 45,0017,0023,1022.8,+16.1,058,0103,1608727808,8.432 45,0019,0026,1022.7,+16.1,057,0092,1608728108,8.41 45,0019,0026,1022.5,+16.0,057,0098,1608728408,8.404 11,0018,0024,1022.7,+16.3,056,0119,1608728708,8.397 45,0018,0024,1022.8,+16.5,055,0100,1608729008,8.392 45,0019,0026,1022.7,+16.1,056,0104,1608729308,8.397 45,0017,0023,1022.4,+16.2,055,0106,1608729608,8.383 45,0018,0024,1022.6,+16.1,056,0109,1608729908,8.455 47,0016,0022,1022.7,+16.1,056,0103,1608730208,8.504 45,0016,0022,1022.6,+15.9,056,0101,1608730508,8.501 45,0015,0021,1022.5,+16.0,057,0093,1608730808,8.494 45,0018,0024,1022.8,+15.7,056,0088,1608731108,8.469 47,0016,0022,1022.8,+15.8,057,0106,1608731408,8.468 47,0015,0021,1022.6,+15.8,057,0087,1608731708,8.461 45,0019,0026,1022.5,+15.7,056,0101,1608732008,8.449 09,0014,0018,1022.4,+15.6,057,0104,1608732308,8.441 45,0017,0023,1022.4,+15.5,057,0104,1608732608,8.427 45,0016,0022,1022.8,+15.4,058,0106,1608732908,8.413 45,0017,0023,1022.5,+15.4,058,0104,1608733208,8.405 45,0020,0027,1022.7,+15.4,060,0096,1608733508,8.495 47,0020,0027,1022.6,+15.3,060,0088,1608733808,8.537 45,0017,0023,1023.0,+15.1,061,0083,1608734108,8.52 45,0017,0023,1022.6,+15.2,062,0091,1608734408,8.516 47,0022,0029,1023.0,+15.2,063,0096,1608734708,8.508 45,0014,0018,1023.0,+14.8,063,0107,1608735008,8.501 45,0023,0031,1022.9,+15.0,063,0096,1608735308,8.497 99,0015,0021,1022.6,+14.6,064,0116,1608735608,8.48 47,0016,0022,1022.7,+14.3,064,0099,1608735908,8.47 11,0021,0028,1022.8,+14.0,065,0118,1608736208,8.47 45,0016,0022,1022.6,+13.9,066,0077,1608736508,8.466 45,0016,0022,1022.8,+13.7,067,0095,1608736808,8.445 45,0015,0021,1022.7,+13.6,067,0098,1608737108,8.535 45,0017,0023,1022.9,+13.3,068,0123,1608737408,8.57 45,0025,0034,1022.9,+13.4,068,0091,1608737708,8.561 45,0022,0029,1022.6,+13.3,069,0082,1608738008,8.542 47,0019,0026,1022.8,+13.0,069,0103,1608738308,8.536 47,0016,0022,1022.4,+12.7,069,0102,1608738608,8.531 47,0015,0021,1022.5,+12.8,069,0094,1608738908,8.525 47,0018,0024,1022.5,+12.6,070,0100,1608739208,8.516 49,0017,0023,1022.8,+12.7,070,0105,1608739508,8.508 47,0017,0023,1022.6,+12.4,071,0113,1608739808,8.504 47,0017,0023,1022.6,+12.4,071,0085,1608740108,8.485 49,0017,0023,1022.8,+12.2,071,0086,1608740408,8.48 49,0020,0027,1022.6,+12.1,072,0096,1608740708,8.564 49,0018,0024,1022.8,+11.9,072,0102,1608741008,8.615 47,0016,0022,1022.4,+12.1,072,0128,1608741308,8.599 47,0017,0023,1023.0,+12.0,072,0114,1608741608,8.599 21,0019,0026,1022.8,+11.8,072,0105,1608741908,8.577 49,0018,0024,1022.9,+11.9,072,0114,1608742208,8.572 99,0017,0023,1022.9,+11.8,073,0091,1608742508,8.572 47,0017,0023,1023.0,+11.7,073,0123,1608742808,8.564 49,0019,0026,1022.6,+11.5,074,0085,1608743108,8.565 47,0017,0023,1022.7,+11.5,074,0083,1608743408,8.55 49,0024,0032,1023.2,+11.5,074,0101,1608743708,8.542 49,0018,0024,1023.0,+11.3,075,0106,1608744008,8.538 49,0021,0028,1023.3,+11.4,074,0114,1608744308,8.61 47,0017,0023,1023.2,+11.4,074,0083,1608744608,8.66 49,0016,0022,1023.2,+11.5,074,0114,1608744908,8.647 49,0022,0029,1023.3,+11.4,074,0114,1608745208,8.643 49,0023,0031,1023.0,+11.3,074,0109,1608745508,8.646 49,0015,0021,1022.9,+11.3,074,0103,1608745808,8.638 49,0019,0026,1023.0,+11.3,074,0103,1608746108,8.623 49,0021,0028,1022.9,+11.2,075,0096,1608746408,8.633 49,0015,0021,1022.8,+11.3,075,0099,1608746708,8.613 52,0017,0023,1023.1,+11.2,074,0091,1608747008,8.597 13,0017,0023,1023.1,+11.1,074,0091,1608747308,8.592 49,0016,0022,1023.2,+11.1,073,0090,1608747608,8.578 49,0014,0018,1023.1,+11.1,073,0108,1608747908,8.664 49,0017,0023,1022.9,+11.0,073,0114,1608748208,8.706 49,0016,0022,1022.8,+11.0,073,0105,1608748508,8.71 49,0015,0021,1022.9,+10.9,073,0093,1608748808,8.701 52,0012,0016,1022.8,+10.8,072,0097,1608749108,8.693 52,0017,0023,1022.9,+10.9,072,0077,1608749408,8.685 49,0015,0021,1022.9,+11.0,071,0091,1608749708,8.676 49,0017,0023,1022.9,+11.0,071,0106,1608750008,8.676 52,0013,0017,1022.9,+11.0,071,0120,1608750308,8.651 52,0014,0018,1022.6,+10.8,071,0084,1608750608,8.654 52,0014,0018,1022.8,+10.9,070,0080,1608750908,8.644 49,0016,0022,1022.9,+10.9,070,0094,1608751208,8.646 49,0015,0021,1022.9,+10.9,070,0092,1608751508,8.722 49,0010,0013,1023.0,+10.8,071,0098,1608751808,8.773 99,0014,0018,1023.1,+10.9,071,0107,1608752108,8.769 52,0016,0022,1022.9,+10.8,071,0116,1608752408,8.763 52,0017,0023,1023.0,+10.8,071,0097,1608752708,8.747 49,0015,0021,1023.0,+10.8,072,0089,1608753008,8.738 49,0014,0018,1023.1,+10.8,072,0109,1608753308,8.738 52,0015,0021,1023.0,+10.8,072,0104,1608753608,8.735 52,0016,0022,1022.9,+10.9,072,0099,1608753908,8.719 99,0017,0023,1023.1,+10.7,073,0105,1608754208,8.716 49,0015,0021,1023.0,+10.8,073,0092,1608754508,8.698 52,0015,0021,1023.3,+10.8,073,0084,1608754808,8.7 52,0018,0024,1023.0,+10.6,073,0101,1608755108,8.784 52,0012,0016,1023.1,+10.7,072,0087,1608755408,8.824 52,0015,0021,1023.0,+10.7,072,0088,1608755708,8.818 52,0013,0017,1023.0,+10.7,072,0097,1608756008,8.808 99,0013,0017,1023.0,+10.6,071,0109,1608756308,8.805 49,0013,0017,1023.1,+10.6,071,0098,1608756608,8.799 52,0015,0021,1022.9,+10.5,071,0080,1608756908,8.784 49,0012,0016,1023.0,+10.6,071,0082,1608757208,8.783 52,0010,0013,1023.0,+10.6,071,0097,1608757508,8.771 49,0010,0013,1022.9,+10.5,071,0099,1608757808,8.763 49,0009,0012,1022.9,+10.5,071,0106,1608758108,8.748 99,0010,0013,1022.9,+10.5,071,0108,1608758408,8.747 52,0010,0013,1022.9,+10.5,071,0100,1608758708,8.831 52,0009,0012,1022.7,+10.5,071,0091,1608759008,8.869 52,0011,0015,1022.8,+10.5,071,0100,1608759308,8.863 52,0010,0013,1022.8,+10.5,071,0076,1608759608,8.86 49,0010,0013,1022.7,+10.5,071,0082,1608759908,8.856 52,0010,0013,1022.2,+10.5,071,0089,1608760208,8.85 52,0009,0012,1022.4,+10.5,071,0108,1608760508,8.838 49,0010,0013,1022.5,+10.5,071,0093,1608760808,8.825 52,0010,0013,1022.1,+10.5,071,0111,1608761108,8.815 52,0011,0015,1022.2,+10.4,071,0081,1608761408,8.811 49,0009,0012,1022.0,+10.3,071,0096,1608761708,8.803 49,0009,0012,1022.0,+10.4,071,0101,1608762008,8.793 49,0009,0012,1022.0,+10.3,071,0090,1608762308,8.878 52,0008,0011,1022.3,+10.3,071,0092,1608762608,8.931 49,0011,0015,1022.0,+10.3,071,0095,1608762908,8.915 47,0012,0016,1022.1,+10.3,072,0103,1608763208,8.908 49,0011,0015,1022.1,+10.3,072,0094,1608763508,8.901 49,0011,0015,1021.8,+10.1,073,0107,1608763808,8.896 49,0010,0013,1021.9,+10.2,073,0129,1608764108,8.896 52,0009,0012,1021.8,+10.1,074,0113,1608764408,8.877 52,0012,0016,1021.9,+10.1,074,0111,1608764708,8.871 49,0010,0013,1021.8,+10.0,075,0107,1608765008,8.862 49,0011,0015,1021.5,+10.1,074,0106,1608765308,8.85 49,0011,0015,1021.6,+10.2,075,0099,1608765608,8.848 52,0014,0018,1021.8,+10.3,075,0106,1608765908,8.928 49,0013,0017,1021.4,+10.3,076,0094,1608766208,8.972 52,0012,0016,1021.5,+10.4,076,0114,1608766508,8.948 52,0014,0018,1021.6,+10.4,076,0092,1608766808,8.952 52,0012,0016,1021.4,+10.4,077,0096,1608767108,8.95 52,0012,0016,1021.5,+10.5,077,0096,1608767408,8.941 52,0015,0021,1021.6,+10.5,077,0092,1608767708,8.934 52,0015,0021,1021.5,+10.4,077,0088,1608768008,8.926 52,0014,0018,1021.6,+10.4,078,0095,1608768308,8.918 49,0014,0018,1021.4,+10.3,078,0107,1608768608,8.911 52,0013,0017,1021.4,+10.4,078,0111,1608768908,8.902 49,0013,0017,1021.4,+10.4,077,0104,1608769208,8.898 52,0012,0016,1021.7,+10.4,077,0107,1608769508,8.976 99,0011,0015,1021.5,+10.2,077,0102,1608769809,9.026 52,0012,0016,1021.4,+10.2,077,0085,1608770109,9.011 52,0010,0013,1021.6,+10.1,078,0099,1608770409,9.001 52,0010,0013,1021.7,+10.2,078,0102,1608770708,8.998 52,0010,0013,1021.5,+10.3,077,0093,1608771008,8.989 54,0012,0016,1021.4,+10.2,077,0090,1608771308,8.992 52,0010,0013,1021.6,+10.3,077,0119,1608771608,8.971 52,0010,0013,1021.5,+10.2,077,0087,1608771908,8.972 52,0009,0012,1021.5,+10.3,077,0109,1608772208,8.955 54,0008,0011,1021.6,+10.3,077,0111,1608772508,8.953 99,0012,0016,1021.6,+10.3,077,0112,1608772808,8.94 54,0011,0015,1021.3,+10.3,077,0102,1608773109,9.034 54,0014,0018,1021.4,+10.3,078,0105,1608773409,9.073 54,0011,0015,1021.3,+10.2,078,0108,1608773709,9.066 99,0009,0012,1021.3,+10.2,078,0111,1608774009,9.061 54,0012,0016,1021.3,+10.2,077,0097,1608774309,9.052 54,0011,0015,1020.9,+10.1,077,0101,1608774609,9.034 52,0010,0013,1020.9,+10.1,077,0115,1608774909,9.032 52,0014,0018,1020.7,+10.1,076,0106,1608775209,9.026 52,0008,0011,1020.8,+10.0,076,0090,1608775509,9.028 52,0011,0015,1020.5,+09.9,076,0080,1608775809,9.012 52,0009,0012,1020.7,+09.9,076,0101,1608776108,8.999 52,0010,0013,1020.5,+09.9,076,0096,1608776409,9.001 54,0009,0012,1020.7,+09.9,076,0100,1608776709,9.082 52,0007,0010,1020.5,+10.0,075,0077,1608777009,9.135 52,0010,0013,1020.4,+10.0,075,0097,1608777309,9.115 52,0008,0011,1020.6,+09.9,075,0097,1608777609,9.103 52,0009,0012,1020.6,+09.9,075,0104,1608777909,9.102 52,0009,0012,1020.6,+09.8,076,0105,1608778209,9.094 52,0009,0012,1020.7,+09.7,076,0100,1608778509,9.078 52,0010,0013,1020.6,+09.9,076,0093,1608778809,9.091 54,0009,0012,1020.6,+09.7,077,0097,1608779109,9.072 54,0008,0011,1020.6,+10.0,076,0081,1608779409,9.068 52,0009,0012,1020.5,+09.9,077,0123,1608779709,9.056 52,0012,0016,1020.3,+10.0,077,0104,1608780009,9.049 52,0008,0011,1020.4,+10.0,076,0106,1608780309,9.132 52,0010,0013,1020.3,+10.0,076,0104,1608780609,9.177 52,0006,0008,1020.4,+09.9,075,0098,1608780909,9.165 54,0007,0010,1020.5,+10.0,074,0096,1608781209,9.158 52,0009,0012,1020.4,+09.9,074,0122,1608781509,9.17 52,0007,0010,1020.7,+10.0,074,0096,1608781809,9.151 52,0008,0011,1020.4,+09.9,074,0095,1608782109,9.146 52,0006,0008,1020.7,+09.9,074,0099,1608782409,9.135 54,0008,0011,1020.6,+09.9,074,0096,1608782709,9.143 99,0007,0010,1020.3,+09.9,074,0102,1608783009,9.126 52,0006,0008,1020.5,+09.9,073,0115,1608783309,9.115 52,0007,0010,1020.4,+09.9,073,0099,1608783609,9.113 52,0006,0008,1020.4,+09.9,073,0093,1608783909,9.19 49,0008,0011,1020.4,+09.8,073,0105,1608784209,9.239 54,0006,0008,1020.5,+09.9,073,0110,1608784509,9.24 49,0007,0010,1020.3,+09.8,073,0089,1608784809,9.221 52,0006,0008,1020.3,+09.7,073,0086,1608785109,9.209 52,0006,0008,1020.2,+09.7,073,0096,1608785409,9.204 52,0007,0010,1020.3,+09.8,072,0109,1608785709,9.2 52,0005,0007,1020.6,+09.8,072,0108,1608786009,9.19 52,0006,0008,1020.4,+09.8,072,0103,1608786309,9.19 52,0007,0010,1020.2,+09.7,073,0108,1608786609,9.179 52,0006,0008,1020.3,+09.7,073,0092,1608786909,9.162 52,0006,0008,1020.1,+09.7,073,0119,1608787209,9.156 52,0007,0010,1020.2,+09.7,073,0098,1608787509,9.249 52,0007,0010,1020.2,+09.7,073,0110,1608787809,9.292 52,0006,0008,1020.3,+09.4,074,0102,1608788109,9.293 52,0008,0011,1020.4,+09.5,074,0086,1608788409,9.279 52,0008,0011,1020.4,+09.3,074,0106,1608788709,9.273 52,0008,0011,1020.1,+09.3,075,0112,1608789009,9.25 52,0012,0016,1020.3,+09.3,075,0115,1608789309,9.234 52,0011,0015,1020.3,+09.3,075,0106,1608789609,9.237 52,0010,0013,1020.3,+09.4,076,0090,1608789909,9.229 52,0011,0015,1020.6,+09.5,078,0099,1608790209,9.225 54,0007,0010,1020.3,+09.6,078,0101,1608790509,9.215 54,0009,0012,1020.4,+09.7,079,0110,1608790809,9.217 54,0010,0013,1020.5,+10.0,081,0100,1608791109,9.303 52,0008,0011,1020.3,+10.0,081,0093,1608791409,9.346 52,0011,0015,1020.4,+09.9,081,0094,1608791709,9.331 52,0008,0011,1020.5,+09.9,080,0114,1608792009,9.337 52,0010,0013,1020.5,+09.9,080,0093,1608792309,9.324 99,0010,0013,1020.3,+10.0,080,0106,1608792609,9.318 54,0114,0154,1020.2,+10.3,081,0107,1608792909,9.315 52,0106,0142,1020.3,+11.4,083,0105,1608793209,9.3 54,0161,0217,1020.2,+11.8,083,0093,1608793509,9.302 52,0050,0068,1020.3,+12.1,084,0094,1608793809,9.292 52,0024,0032,1020.2,+12.1,084,0099,1608794109,9.291 49,0014,0018,1020.4,+12.5,083,0117,1608794409,9.288 52,0013,0017,1020.3,+12.8,082,0112,1608794709,9.357 52,0018,0024,1020.6,+13.0,082,0097,1608795009,9.399 49,0012,0016,1020.4,+13.1,082,0125,1608795309,9.402 18,0009,0012,1020.5,+13.3,080,0094,1608795609,9.396 49,0011,0015,1020.2,+13.6,079,0082,1608795909,9.377 49,0012,0016,1020.1,+13.7,078,0092,1608796209,9.366 49,0008,0011,1020.4,+14.0,077,0112,1608796509,9.353 47,0010,0013,1020.2,+14.2,075,0083,1608796809,9.351 47,0010,0013,1020.1,+14.4,073,0092,1608797109,9.346 45,0008,0011,1020.2,+14.7,072,0096,1608797409,9.328 45,0009,0012,1020.0,+14.8,070,0073,1608797709,9.321 45,0009,0012,1020.2,+15.0,071,0108,1608798009,9.302 45,0007,0010,1020.2,+15.2,071,0103,1608798309,9.392 47,0009,0012,1020.3,+15.3,072,0091,1608798609,9.436 23,0009,0012,1019.7,+15.5,069,0094,1608798909,9.432 45,0009,0012,1019.7,+15.7,069,0108,1608799209,9.406 45,0013,0017,1019.8,+15.9,069,0083,1608799509,9.41 45,0009,0012,1019.7,+16.1,067,0113,1608799809,9.405 45,0008,0011,1020.1,+16.4,067,0123,1608800109,9.395 45,0011,0015,1019.8,+16.6,065,0076,1608800409,9.384 16,0008,0011,1019.8,+16.6,065,0110,1608800709,9.378 45,0009,0012,1020.2,+16.7,064,0101,1608801009,9.369 45,0007,0010,1020.1,+16.7,063,0093,1608801309,9.358 45,0008,0011,1019.7,+17.0,061,0091,1608801609,9.348 45,0009,0012,1019.5,+17.2,062,0083,1608801909,9.43 45,0007,0010,1019.8,+17.3,062,0094,1608802209,9.478 45,0008,0011,1019.7,+17.2,064,0095,1608802509,9.47 45,0010,0013,1019.2,+17.4,063,0100,1608802809,9.468 45,0009,0012,1019.2,+17.5,062,0113,1608803109,9.46 11,0008,0011,1019.1,+17.4,061,0093,1608803409,9.45 47,0008,0011,1018.8,+17.7,057,0098,1608803709,9.44 45,0008,0011,1019.2,+17.4,059,0088,1608804009,9.434 45,0007,0010,1019.2,+17.4,058,0111,1608804309,9.424 45,0012,0016,1019.2,+17.4,057,0101,1608804609,9.406 45,0009,0012,1018.9,+17.3,059,0108,1608804909,9.403 45,0010,0013,1018.8,+17.1,059,0088,1608805209,9.393 45,0008,0011,1018.9,+17.0,060,0100,1608805509,9.47 45,0008,0011,1018.8,+17.3,059,0095,1608805809,9.526 99,0007,0010,1018.9,+17.6,058,0098,1608806109,9.51 45,0009,0012,1018.8,+17.8,058,0113,1608806409,9.491 47,0008,0011,1018.8,+18.0,058,0108,1608806709,9.484 47,0008,0011,1018.6,+17.9,058,0106,1608807009,9.49 45,0008,0011,1018.4,+17.8,059,0109,1608807309,9.472 47,0013,0017,1018.2,+18.1,060,0106,1608807609,9.46 45,0010,0013,1018.3,+17.9,060,0089,1608807909,9.445 45,0010,0013,1018.3,+17.7,061,0103,1608808209,9.441 45,0011,0015,1018.1,+17.6,062,0101,1608808509,9.426 45,0014,0018,1018.3,+17.3,064,0116,1608808809,9.418 47,0015,0021,1017.9,+17.2,065,0081,1608809109,9.494 47,0016,0022,1018.0,+17.0,065,0090,1608809409,9.561 45,0017,0023,1018.0,+17.0,066,0083,1608809709,9.541 45,0015,0021,1017.9,+16.9,066,0086,1608810009,9.525 45,0015,0021,1017.9,+16.8,067,0122,1608810309,9.519 45,0016,0022,1017.9,+16.7,067,0099,1608810609,9.499 47,0018,0024,1018.0,+16.8,066,0098,1608810909,9.492 45,0015,0021,1017.9,+16.8,067,0088,1608811209,9.479 45,0015,0021,1017.8,+16.9,067,0091,1608811509,9.484 47,0016,0022,1017.8,+17.1,065,0109,1608811809,9.461 45,0015,0021,1018.1,+16.8,066,0104,1608812109,9.468 45,0018,0024,1018.0,+16.6,066,0091,1608812409,9.449 45,0015,0021,1017.8,+16.6,066,0106,1608812709,9.529 45,0017,0023,1017.8,+16.4,066,0090,1608813009,9.578 45,0017,0023,1017.7,+16.3,067,0096,1608813309,9.566 45,0016,0022,1017.7,+16.2,067,0115,1608813609,9.571 45,0016,0022,1017.6,+16.2,067,0115,1608813909,9.559 47,0019,0026,1017.5,+16.3,067,0103,1608814209,9.544 47,0017,0023,1017.7,+16.1,067,0092,1608814509,9.531 47,0020,0027,1017.6,+16.2,067,0103,1608814809,9.53 99,0017,0023,1017.5,+16.2,066,0089,1608815109,9.512 52,0017,0023,1017.8,+16.4,065,0093,1608815409,9.516 52,0017,0023,1017.5,+16.5,065,0083,1608815709,9.503 52,0016,0022,1017.5,+16.7,065,0091,1608816009,9.494 52,0015,0021,1017.3,+16.8,064,0090,1608816309,9.579 54,0014,0018,1017.5,+16.8,064,0107,1608816609,9.626 52,0016,0022,1017.3,+16.7,065,0115,1608816909,9.607 52,0017,0023,1017.1,+16.9,065,0110,1608817209,9.59 52,0014,0018,1017.7,+16.7,066,0090,1608817509,9.587 52,0014,0018,1017.6,+16.7,067,0094,1608817809,9.574 52,0016,0022,1017.5,+16.6,067,0114,1608818109,9.57 52,0014,0018,1017.3,+16.6,067,0095,1608818409,9.558 52,0014,0018,1017.1,+16.4,067,0099,1608818709,9.558 52,0012,0016,1017.3,+16.2,068,0089,1608819009,9.543 52,0013,0017,1017.0,+16.3,067,0100,1608819309,9.525 52,0015,0021,1017.2,+16.2,068,0092,1608819609,9.518 52,0014,0018,1017.0,+16.1,068,0112,1608819909,9.602 52,0012,0016,1017.1,+15.9,069,0083,1608820209,9.64 57,0013,0017,1017.0,+15.7,069,0089,1608820509,9.629 52,0012,0016,1016.9,+15.6,069,0089,1608820809,9.631 52,0018,0024,1017.2,+15.4,070,0095,1608821109,9.617 52,0014,0018,1017.1,+15.2,071,0102,1608821409,9.609 52,0017,0023,1017.3,+15.1,071,0093,1608821709,9.612 52,0017,0023,1016.7,+14.9,071,0087,1608822009,9.594 52,0017,0023,1016.8,+14.7,071,0119,1608822309,9.596 52,0014,0018,1017.0,+14.6,071,0117,1608822609,9.582 49,0014,0018,1017.0,+14.4,072,0101,1608822909,9.571 49,0014,0018,1016.9,+14.2,072,0096,1608823209,9.564 49,0012,0016,1016.6,+14.2,072,0092,1608823509,9.651 49,0009,0012,1016.8,+14.0,073,0099,1608823809,9.695 49,0010,0013,1016.7,+13.7,074,0096,1608824109,9.677 49,0013,0017,1016.7,+13.8,073,0091,1608824409,9.67 49,0014,0018,1016.9,+13.7,073,0098,1608824709,9.664 99,0013,0017,1016.7,+13.4,074,0082,1608825009,9.66 49,0015,0021,1016.6,+13.3,074,0099,1608825309,9.643 49,0013,0017,1016.8,+13.3,074,0095,1608825609,9.639 49,0017,0023,1016.8,+13.2,075,0118,1608825909,9.631 49,0014,0018,1016.8,+13.2,075,0102,1608826209,9.625 52,0015,0021,1016.8,+12.9,076,0107,1608826509,9.617 52,0014,0018,1016.9,+12.9,076,0080,1608826809,9.605 47,0015,0021,1017.0,+12.8,076,0094,1608827109,9.69 49,0014,0018,1017.1,+12.9,076,0112,1608827409,9.738 49,0013,0017,1017.0,+12.9,076,0116,1608827709,9.72 49,0013,0017,1016.9,+12.9,076,0101,1608828009,9.71 49,0013,0017,1016.9,+12.7,076,0100,1608828309,9.715 49,0013,0017,1016.8,+12.7,076,0104,1608828609,9.695 49,0017,0023,1016.8,+12.6,076,0081,1608828909,9.698 52,0012,0016,1016.9,+12.5,076,0102,1608829209,9.706 49,0013,0017,1016.8,+12.4,077,0104,1608829509,9.678 49,0017,0023,1017.0,+12.4,076,0081,1608829809,9.669 52,0011,0015,1016.9,+12.3,076,0098,1608830109,9.653 54,0010,0013,1016.8,+12.3,076,0090,1608830409,9.657 49,0012,0016,1016.7,+12.1,077,0083,1608830709,9.75 99,0011,0015,1017.0,+12.1,077,0085,1608831009,9.781 52,0011,0015,1017.1,+12.2,077,0113,1608831309,9.776 54,0015,0021,1017.1,+12.1,077,0122,1608831609,9.776 54,0015,0021,1017.0,+12.2,077,0106,1608831909,9.756 99,0012,0016,1016.6,+12.2,077,0097,1608832209,9.738 54,0009,0012,1017.1,+12.1,077,0083,1608832509,9.747 52,0011,0015,1016.7,+11.9,077,0082,1608832809,9.725 57,0014,0018,1017.0,+11.8,077,0091,1608833109,9.713 54,0011,0015,1016.8,+11.8,077,0111,1608833409,9.715 57,0010,0013,1016.7,+11.9,077,0107,1608833709,9.713 57,0010,0013,1016.4,+11.9,077,0098,1608834009,9.698 57,0012,0016,1016.6,+11.9,077,0105,1608834309,9.787 57,0011,0015,1016.4,+11.8,077,0087,1608834609,9.831 57,0011,0015,1016.4,+11.8,077,0091,1608834909,9.824 57,0011,0015,1016.4,+11.8,077,0088,1608835209,9.815 57,0011,0015,1016.3,+11.7,077,0104,1608835509,9.808 54,0010,0013,1016.3,+11.7,077,0113,1608835809,9.804 57,0009,0012,1016.3,+11.8,077,0113,1608836109,9.779 99,0010,0013,1016.3,+11.7,077,0086,1608836409,9.782 59,0010,0013,1016.5,+11.6,077,0100,1608836709,9.773 57,0013,0017,1016.5,+11.6,077,0084,1608837009,9.767 57,0009,0012,1016.4,+11.6,077,0104,1608837309,9.763 57,0010,0013,1016.4,+11.4,078,0093,1608837609,9.759 57,0010,0013,1016.5,+11.5,078,0118,1608837909,9.83 57,0012,0016,1016.5,+11.6,078,0095,1608838209,9.879 57,0010,0013,1016.4,+11.5,078,0092,1608838509,9.866 57,0009,0012,1016.3,+11.6,078,0104,1608838809,9.87 57,0010,0013,1016.4,+11.6,078,0092,1608839109,9.865 59,0010,0013,1016.3,+11.5,079,0103,1608839409,9.844 57,0011,0015,1016.2,+11.5,079,0087,1608839709,9.839 57,0011,0015,1016.3,+11.5,079,0120,1608840009,9.854 59,0011,0015,1016.3,+11.5,079,0093,1608840309,9.828 57,0011,0015,1016.4,+11.5,079,0108,1608840609,9.829 54,0013,0017,1016.2,+11.5,079,0103,1608840909,9.812 57,0012,0016,1016.2,+11.4,079,0117,1608841209,9.799 57,0012,0016,1016.2,+11.4,079,0111,1608841509,9.881 57,0012,0016,1016.2,+11.4,079,0104,1608841809,9.933 57,0014,0018,1016.1,+11.3,079,0117,1608842109,9.924 59,0011,0015,1015.8,+11.4,079,0094,1608842409,9.903 57,0011,0015,1016.0,+11.4,080,0076,1608842709,9.906 59,0011,0015,1016.1,+11.4,079,0101,1608843009,9.896 57,0011,0015,1016.0,+11.4,079,0095,1608843309,9.909 57,0012,0016,1016.2,+11.4,080,0086,1608843609,9.895 57,0012,0016,1016.1,+11.4,080,0097,1608843909,9.874 57,0015,0021,1016.0,+11.4,080,0100,1608844209,9.868 57,0017,0023,1016.2,+11.4,080,0114,1608844509,9.865 57,0011,0015,1016.1,+11.4,080,0095,1608844809,9.854 57,0015,0021,1016.3,+11.4,080,0094,1608845109,9.933 57,0011,0015,1016.2,+11.4,080,0087,1608845409,9.981 99,0012,0016,1016.0,+11.4,080,0107,1608845709,9.973 57,0014,0018,1016.0,+11.4,080,0124,1608846009,9.962 57,0014,0018,1015.7,+11.2,080,0098,1608846309,9.948 57,0013,0017,1015.9,+11.2,080,0097,1608846609,9.942 57,0013,0017,1016.0,+11.3,080,0105,1608846909,9.933 61,0015,0021,1015.8,+11.3,080,0105,1608847209,9.929 57,0014,0018,1015.7,+11.3,081,0107,1608847509,9.92 57,0014,0018,1015.3,+11.3,081,0091,1608847809,9.915 57,0015,0021,1015.5,+11.3,081,0092,1608848109,9.895 99,0014,0018,1015.4,+11.3,081,0077,1608848409,9.893 57,0015,0021,1015.4,+11.3,081,0108,1608848709,9.978 57,0015,0021,1015.5,+11.4,081,0104,1608849010,10.023 57,0016,0022,1015.3,+11.3,081,0106,1608849310,10.028 61,0018,0024,1015.4,+11.3,082,0107,1608849610,10.018 99,0017,0023,1015.3,+11.3,082,0101,1608849910,10.009 64,0013,0017,1015.3,+11.3,082,0093,1608850210,10.011 59,0015,0021,1015.3,+11.3,082,0118,1608850509,9.993 57,0014,0018,1015.2,+11.2,082,0105,1608850809,9.985 57,0016,0022,1015.1,+11.2,082,0088,1608851109,9.982 57,0018,0024,1015.0,+11.3,082,0089,1608851409,9.977 57,0015,0021,1015.1,+11.3,082,0100,1608851709,9.974 57,0020,0027,1015.2,+11.2,083,0102,1608852009,9.957 59,0013,0017,1015.1,+11.2,082,0109,1608852310,10.034 61,0015,0021,1015.0,+11.2,083,0097,1608852610,10.07 57,0019,0026,1015.2,+11.2,083,0107,1608852910,10.072 57,0019,0026,1015.0,+11.2,083,0112,1608853210,10.046 57,0016,0022,1015.4,+11.1,083,0094,1608853510,10.043 57,0019,0026,1015.1,+11.2,083,0102,1608853810,10.045 59,0020,0027,1015.1,+11.2,083,0101,1608854110,10.036 57,0017,0023,1015.2,+11.3,083,0108,1608854410,10.028 57,0016,0022,1015.0,+11.2,083,0094,1608854710,10.019 57,0019,0026,1015.1,+11.2,082,0090,1608855010,10.014 59,0019,0026,1015.2,+11.1,082,0098,1608855310,10.008 57,0017,0023,1015.4,+11.1,082,0109,1608855609,9.998 59,0018,0024,1015.2,+11.2,082,0107,1608855910,10.082 57,0018,0024,1015.3,+11.1,082,0099,1608856210,10.118 59,0015,0021,1015.3,+11.1,083,0094,1608856510,10.118 59,0017,0023,1015.1,+11.2,083,0098,1608856810,10.106 57,0019,0026,1015.1,+11.1,083,0097,1608857110,10.096 57,0019,0026,1014.9,+11.1,083,0102,1608857410,10.078 57,0015,0021,1015.0,+11.1,083,0108,1608857710,10.077 57,0017,0023,1014.9,+11.1,083,0097,1608858010,10.086 59,0018,0024,1015.0,+11.2,082,0082,1608858310,10.064 57,0018,0024,1015.0,+10.8,083,0079,1608858610,10.045 99,0019,0026,1015.3,+11.0,083,0096,1608858910,10.052 59,0015,0021,1015.0,+11.1,083,0106,1608859210,10.038 57,0016,0022,1014.9,+11.1,083,0093,1608859510,10.119 57,0014,0018,1014.9,+10.9,083,0111,1608859810,10.165 59,0018,0024,1014.9,+11.0,083,0103,1608860110,10.155 59,0017,0023,1014.7,+11.0,083,0101,1608860410,10.143 57,0019,0026,1014.5,+11.0,083,0096,1608860710,10.142 57,0018,0024,1014.8,+10.9,083,0085,1608861010,10.139 57,0017,0023,1014.6,+11.0,082,0114,1608861310,10.125 57,0018,0024,1014.5,+11.0,082,0101,1608861610,10.118 59,0016,0022,1014.5,+11.0,082,0108,1608861910,10.116 57,0015,0021,1014.9,+10.9,082,0087,1608862210,10.095 57,0018,0024,1014.6,+10.9,082,0078,1608862510,10.102 57,0017,0023,1014.6,+10.9,082,0099,1608862810,10.094 57,0016,0022,1014.9,+10.9,082,0114,1608863110,10.161 57,0017,0023,1014.4,+10.9,082,0099,1608863410,10.218 57,0015,0021,1014.6,+10.9,082,0085,1608863710,10.21 59,0015,0021,1014.9,+10.9,082,0107,1608864010,10.201 57,0017,0023,1014.6,+10.9,082,0099,1608864310,10.187 59,0014,0018,1015.0,+10.9,082,0081,1608864610,10.194 57,0017,0023,1014.7,+10.9,082,0096,1608864910,10.185 57,0017,0023,1014.9,+10.8,082,0085,1608865210,10.174 57,0018,0024,1014.6,+10.8,082,0091,1608865510,10.155 59,0017,0023,1014.6,+10.9,083,0102,1608865810,10.162 57,0020,0027,1014.7,+10.9,082,0089,1608866110,10.148 59,0016,0022,1014.7,+10.9,083,0101,1608866410,10.142 57,0018,0024,1014.8,+10.8,083,0084,1608866710,10.224 59,0017,0023,1015.1,+10.8,083,0121,1608867010,10.268 57,0019,0026,1015.1,+10.9,083,0090,1608867310,10.26 59,0019,0026,1014.9,+10.9,083,0097,1608867610,10.256 59,0020,0027,1014.9,+10.8,083,0094,1608867910,10.247 57,0015,0021,1014.9,+10.9,083,0107,1608868210,10.243 57,0015,0021,1014.8,+10.8,083,0108,1608868510,10.229 59,0016,0022,1014.6,+10.7,082,0110,1608868810,10.222 99,0016,0022,1014.7,+10.7,082,0088,1608869110,10.215 57,0015,0021,1014.8,+10.7,082,0094,1608869410,10.206 59,0016,0022,1014.7,+10.7,082,0104,1608869710,10.2 59,0016,0022,1014.8,+10.7,082,0093,1608870010,10.193 57,0017,0023,1014.8,+10.7,082,0103,1608870310,10.268 59,0017,0023,1014.6,+10.7,083,0087,1608870610,10.325 57,0016,0022,1014.7,+10.7,083,0099,1608870910,10.322 59,0021,0028,1014.5,+10.7,083,0087,1608871210,10.303 59,0016,0022,1014.6,+10.7,083,0091,1608871510,10.301 59,0019,0026,1014.6,+10.6,083,0108,1608871810,10.293 99,0017,0023,1015.0,+10.5,083,0091,1608872110,10.284 57,0015,0021,1014.6,+10.6,082,0096,1608872410,10.28 59,0013,0017,1014.5,+10.6,082,0106,1608872710,10.274 57,0018,0024,1014.5,+10.6,082,0104,1608873010,10.267 57,0017,0023,1014.5,+10.6,082,0090,1608873310,10.262 59,0017,0023,1014.5,+10.6,082,0101,1608873610,10.255 59,0016,0022,1014.4,+10.6,083,0094,1608873910,10.322 57,0016,0022,1014.3,+10.6,082,0085,1608874210,10.386 57,0016,0022,1014.7,+10.7,082,0105,1608874510,10.374 57,0020,0027,1014.6,+10.7,082,0094,1608874810,10.36 59,0018,0024,1014.7,+10.8,082,0113,1608875110,10.354 59,0016,0022,1014.4,+10.7,082,0104,1608875410,10.34 57,0015,0021,1014.6,+10.7,082,0111,1608875710,10.345 57,0017,0023,1014.5,+10.7,083,0108,1608876010,10.33 57,0018,0024,1014.9,+10.8,082,0086,1608876310,10.311 57,0018,0024,1014.6,+10.7,082,0121,1608876610,10.313 99,0015,0021,1014.5,+10.9,082,0102,1608876910,10.304 57,0015,0021,1014.5,+11.0,082,0114,1608877210,10.296 57,0017,0023,1014.7,+11.2,083,0119,1608877510,10.371 57,0017,0023,1014.7,+11.3,083,0109,1608877810,10.426 54,0018,0024,1014.6,+11.4,083,0091,1608878110,10.421 54,0022,0029,1014.6,+11.6,084,0103,1608878410,10.399 54,0014,0018,1014.8,+11.5,084,0092,1608878710,10.382 54,0016,0022,1014.9,+11.5,084,0099,1608879010,10.389 54,0016,0022,1014.8,+11.7,083,0087,1608879310,10.383 52,0017,0023,1014.9,+11.8,083,0111,1608879610,10.362 54,0014,0018,1015.1,+11.9,084,0103,1608879910,10.363 54,0013,0017,1014.9,+12.2,084,0104,1608880210,10.35 99,0014,0018,1014.8,+12.2,084,0108,1608880510,10.345 52,0014,0018,1014.9,+12.3,084,0112,1608880810,10.334 52,0016,0022,1014.9,+12.6,084,0107,1608881110,10.416 54,0018,0024,1015.0,+12.9,084,0092,1608881410,10.457 54,0016,0022,1015.0,+13.0,084,0114,1608881710,10.453 52,0020,0027,1015.1,+13.4,084,0087,1608882010,10.452 52,0017,0023,1015.2,+13.7,084,0091,1608882310,10.443 52,0018,0024,1015.1,+13.7,084,0123,1608882610,10.433 49,0015,0021,1015.2,+13.9,084,0086,1608882910,10.426 49,0018,0024,1015.0,+14.0,083,0108,1608883210,10.411 52,0016,0022,1015.3,+14.0,083,0097,1608883510,10.4 49,0021,0028,1015.4,+14.1,083,0077,1608883810,10.384 52,0019,0026,1015.0,+14.2,083,0116,1608884110,10.384 49,0020,0027,1015.5,+14.3,082,0089,1608884410,10.375 49,0018,0024,1015.4,+14.4,081,0100,1608884710,10.462 49,0019,0026,1015.0,+14.5,081,0105,1608885010,10.503 49,0021,0028,1015.2,+14.5,081,0106,1608885310,10.503 47,0016,0022,1014.9,+14.8,080,0091,1608885610,10.483 52,0018,0024,1015.3,+15.0,080,0097,1608885910,10.481 99,0016,0022,1015.3,+15.0,080,0101,1608886210,10.472 49,0016,0022,1015.1,+15.1,079,0105,1608886510,10.458 54,0014,0018,1015.2,+15.2,077,0091,1608886810,10.458 47,0016,0022,1015.2,+15.3,077,0094,1608887110,10.452 49,0017,0023,1015.2,+15.3,078,0111,1608887410,10.433 49,0016,0022,1015.1,+15.4,078,0083,1608887710,10.425 49,0017,0023,1015.1,+15.6,078,0114,1608888010,10.421 52,0015,0021,1015.1,+15.6,078,0103,1608888310,10.506 49,0016,0022,1014.9,+15.7,078,0080,1608888610,10.54 54,0017,0023,1015.0,+15.9,077,0118,1608888910,10.538 49,0018,0024,1014.8,+16.1,077,0109,1608889210,10.538 52,0016,0022,1014.8,+16.1,077,0102,1608889510,10.52 52,0018,0024,1014.9,+16.3,075,0084,1608889810,10.516 52,0016,0022,1014.9,+16.3,075,0106,1608890110,10.511 49,0014,0018,1014.8,+16.5,075,0082,1608890410,10.498 52,0016,0022,1014.8,+16.4,075,0112,1608890710,10.488 49,0019,0026,1014.4,+17.0,073,0083,1608891010,10.478 49,0016,0022,1014.7,+16.9,074,0099,1608891310,10.468 52,0013,0017,1014.3,+17.0,072,0071,1608891610,10.463 49,0015,0021,1014.4,+17.4,070,0101,1608891910,10.545 49,0014,0018,1014.4,+17.4,070,0089,1608892210,10.592 49,0016,0022,1014.6,+17.4,069,0110,1608892510,10.587 49,0016,0022,1014.3,+17.4,070,0095,1608892810,10.578 49,0018,0024,1014.1,+17.6,070,0099,1608893110,10.563 52,0016,0022,1014.1,+18.0,069,0101,1608893410,10.544 49,0012,0016,1014.1,+17.6,067,0104,1608893710,10.536 99,0011,0015,1014.3,+17.7,069,0084,1608894010,10.531 49,0010,0013,1014.0,+17.6,069,0086,1608894310,10.532 49,0009,0012,1014.2,+17.6,063,0095,1608894610,10.511 49,0009,0012,1014.3,+17.7,060,0091,1608894910,10.513 49,0008,0011,1014.2,+17.8,063,0110,1608895210,10.494 49,0010,0013,1014.2,+17.7,064,0080,1608895510,10.575 49,0008,0011,1013.9,+17.5,062,0105,1608895810,10.622 52,0011,0015,1014.1,+17.6,061,0076,1608896110,10.606 49,0010,0013,1014.1,+17.6,064,0113,1608896410,10.601 52,0010,0013,1013.8,+17.5,065,0078,1608896710,10.596 49,0012,0016,1013.8,+17.4,066,0103,1608897010,10.583 52,0010,0013,1013.9,+17.4,063,0110,1608897310,10.574 52,0010,0013,1014.2,+17.3,061,0102,1608897610,10.564 49,0009,0012,1013.8,+17.3,062,0099,1608897910,10.553 49,0012,0016,1013.7,+17.4,063,0112,1608898210,10.554 49,0011,0015,1013.6,+17.3,065,0109,1608898510,10.533 49,0011,0015,1013.7,+17.3,065,0094,1608898810,10.521 49,0011,0015,1013.8,+17.3,066,0093,1608899110,10.603 52,0013,0017,1013.9,+17.3,066,0108,1608899410,10.657 52,0011,0015,1013.6,+17.3,066,0093,1608899710,10.646 49,0014,0018,1013.6,+17.2,067,0084,1608900010,10.633 52,0012,0016,1013.8,+17.2,067,0081,1608900310,10.625 52,0013,0017,1013.8,+17.4,066,0103,1608900610,10.619 49,0013,0017,1013.8,+17.5,066,0091,1608900910,10.605 49,0012,0016,1013.9,+17.6,067,0114,1608901210,10.602 49,0013,0017,1013.9,+17.6,067,0118,1608901510,10.602 52,0012,0016,1013.7,+17.5,067,0100,1608901810,10.594 49,0012,0016,1013.8,+17.6,067,0108,1608902110,10.568 49,0012,0016,1013.6,+17.4,067,0096,1608902410,10.571 49,0012,0016,1013.9,+17.2,067,0083,1608902710,10.648 49,0011,0015,1013.7,+17.1,067,0091,1608903010,10.687 52,0012,0016,1014.0,+17.0,067,0104,1608903310,10.685 52,0008,0011,1014.0,+16.7,067,0095,1608903610,10.667 52,0011,0015,1014.3,+16.6,067,0083,1608903910,10.661 49,0010,0013,1013.9,+16.4,068,0093,1608904210,10.655 49,0010,0013,1014.1,+16.4,068,0095,1608904510,10.644 52,0012,0016,1013.8,+16.3,068,0077,1608904810,10.631 99,0012,0016,1013.9,+16.1,069,0097,1608905110,10.624 52,0012,0016,1013.9,+16.0,070,0092,1608905410,10.61 49,0011,0015,1013.8,+15.9,070,0079,1608905710,10.609 52,0011,0015,1014.1,+15.8,070,0109,1608906010,10.588 52,0011,0015,1013.9,+15.6,071,0107,1608906310,10.685 49,0010,0013,1014.0,+15.4,070,0110,1608906610,10.717 52,0009,0012,1013.8,+15.4,071,0087,1608906910,10.703 49,0013,0017,1013.7,+15.3,071,0097,1608907210,10.699 52,0015,0021,1014.1,+15.1,072,0108,1608907510,10.692 49,0022,0029,1013.8,+15.0,072,0107,1608907810,10.679 49,0020,0027,1014.0,+14.8,072,0106,1608908110,10.677 49,0012,0016,1013.9,+14.6,072,0096,1608908410,10.669 49,0025,0034,1013.9,+14.5,073,0079,1608908710,10.65 49,0056,0075,1013.8,+14.4,073,0109,1608909010,10.651 49,0018,0024,1013.7,+14.2,073,0111,1608909310,10.642 49,0015,0021,1013.6,+14.2,073,0110,1608909610,10.636 52,0010,0013,1013.6,+14.0,073,0089,1608909910,10.741 49,0008,0011,1014.0,+14.0,072,0098,1608910210,10.751 49,0008,0011,1014.0,+14.0,072,0078,1608910510,10.748 49,0008,0011,1014.0,+13.8,072,0105,1608910810,10.732 49,0012,0016,1014.0,+13.7,072,0110,1608911110,10.722 49,0010,0013,1014.0,+13.7,071,0109,1608911410,10.717 49,0011,0015,1013.8,+13.7,071,0093,1608911710,10.715 49,0011,0015,1014.0,+13.7,071,0092,1608912010,10.705 49,0011,0015,1014.1,+13.6,071,0099,1608912310,10.702 49,0012,0016,1013.8,+13.4,072,0084,1608912610,10.704 49,0014,0018,1013.9,+13.4,072,0094,1608912910,10.683 49,0009,0012,1013.8,+13.4,071,0098,1608913210,10.676 47,0008,0011,1013.8,+13.2,071,0095,1608913510,10.764 49,0009,0012,1013.9,+13.3,072,0095,1608913810,10.795 49,0007,0010,1013.7,+13.2,072,0116,1608914110,10.791 49,0009,0012,1013.8,+13.2,072,0113,1608914410,10.777 49,0007,0010,1013.7,+13.2,072,0093,1608914710,10.78 49,0010,0013,1013.7,+13.2,072,0092,1608915010,10.764 47,0011,0015,1014.2,+12.9,073,0097,1608915310,10.757 47,0008,0011,1013.9,+12.7,073,0090,1608915610,10.745 49,0007,0010,1014.0,+13.2,073,0075,1608915910,10.739 49,0005,0007,1014.0,+13.6,075,0099,1608916210,10.724 49,0006,0008,1014.0,+13.8,075,0073,1608916510,10.72 49,0006,0008,1013.7,+13.9,075,0099,1608916810,10.715 49,0007,0010,1014.2,+14.0,075,0097,1608917110,10.799 49,0005,0007,1013.7,+14.2,074,0114,1608917410,10.844 49,0005,0007,1013.6,+14.1,075,0099,1608917710,10.841 49,0005,0007,1013.7,+14.2,075,0094,1608918010,10.833 49,0005,0007,1014.1,+14.3,076,0083,1608918310,10.819 49,0006,0008,1013.9,+14.5,075,0090,1608918610,10.814 47,0005,0007,1014.1,+14.7,076,0106,1608918910,10.809 49,0007,0010,1014.0,+14.8,075,0126,1608919210,10.793 47,0004,0006,1014.0,+14.8,075,0103,1608919510,10.779 99,0005,0007,1013.9,+14.8,073,0097,1608919810,10.78 49,0004,0006,1014.0,+14.7,073,0104,1608920110,10.759 49,0004,0006,1013.9,+14.7,073,0116,1608920410,10.758 49,0004,0006,1013.9,+14.8,072,0106,1608920710,10.839 49,0005,0007,1013.8,+14.9,071,0082,1608921010,10.885 49,0004,0006,1013.9,+14.7,071,0088,1608921310,10.888 49,0005,0007,1013.7,+14.9,070,0089,1608921610,10.867 49,0004,0006,1013.7,+14.8,069,0107,1608921910,10.859 49,0005,0007,1014.0,+14.7,070,0095,1608922210,10.85 49,0005,0007,1014.0,+14.9,068,0107,1608922510,10.84 52,0005,0007,1014.0,+14.9,068,0106,1608922810,10.83 49,0006,0008,1013.9,+15.0,067,0101,1608923110,10.829 99,0004,0006,1013.8,+15.0,066,0088,1608923410,10.811 49,0007,0010,1013.7,+15.0,066,0105,1608923710,10.807 52,0004,0006,1013.9,+15.2,064,0093,1608924010,10.79 49,0004,0006,1013.6,+15.3,063,0086,1608924310,10.874 49,0004,0006,1013.8,+15.0,064,0114,1608924610,10.914 49,0003,0005,1014.0,+15.2,063,0084,1608924910,10.917 49,0004,0006,1014.2,+15.1,063,0104,1608925210,10.898 49,0004,0006,1013.9,+14.9,064,0088,1608925510,10.898 52,0004,0006,1013.8,+15.0,063,0107,1608925810,10.884 49,0005,0007,1013.8,+15.0,063,0096,1608926110,10.885 49,0003,0005,1013.9,+15.1,064,0079,1608926410,10.877 49,0004,0006,1013.9,+15.2,063,0115,1608926710,10.863 52,0005,0007,1013.9,+15.2,063,0080,1608927010,10.853 52,0005,0007,1013.9,+15.2,063,0088,1608927310,10.843 49,0003,0005,1013.8,+15.2,064,0095,1608927610,10.828 52,0005,0007,1013.7,+15.2,064,0093,1608927910,10.936 52,0004,0006,1013.8,+15.0,065,0079,1608928210,10.969 49,0004,0006,1013.7,+15.2,065,0107,1608928510,10.958 52,0004,0006,1013.6,+15.3,064,0110,1608928810,10.952 52,0005,0007,1013.5,+15.3,065,0094,1608929110,10.942 49,0007,0010,1013.6,+15.2,065,0081,1608929410,10.932 49,0004,0006,1013.5,+15.1,065,0106,1608929710,10.917 99,0005,0007,1013.6,+15.2,065,0095,1608930010,10.92 49,0006,0008,1013.5,+15.1,065,0124,1608930310,10.902 49,0008,0011,1013.4,+15.0,066,0101,1608930610,10.9 49,0005,0007,1013.5,+15.1,065,0104,1608930910,10.88 49,0005,0007,1013.5,+15.0,066,0089,1608931210,10.883 49,0006,0008,1013.6,+15.1,065,0113,1608931510,10.96 49,0004,0006,1013.6,+15.3,064,0093,1608931811,11.011 49,0004,0006,1013.5,+15.3,064,0097,1608932110,10.997 49,0005,0007,1013.7,+15.2,064,0089,1608932410,10.989 52,0005,0007,1013.8,+15.3,064,0074,1608932710,10.966 52,0005,0007,1013.7,+15.3,063,0096,1608933010,10.965 52,0006,0008,1013.8,+15.3,063,0098,1608933310,10.961 99,0005,0007,1013.6,+15.2,064,0093,1608933610,10.96 52,0006,0008,1013.5,+15.2,065,0111,1608933910,10.942 49,0005,0007,1013.8,+15.0,066,0112,1608934210,10.941 52,0005,0007,1013.6,+14.9,066,0104,1608934510,10.927 49,0004,0006,1013.5,+14.9,066,0110,1608934810,10.914 52,0004,0006,1013.7,+14.6,067,0099,1608935111,11.004 49,0003,0005,1013.7,+14.9,066,0112,1608935411,11.044 52,0004,0006,1013.6,+14.8,066,0081,1608935711,11.031 49,0003,0005,1013.9,+14.7,067,0086,1608936011,11.037 49,0004,0006,1013.7,+14.7,067,0095,1608936311,11.03 52,0006,0008,1013.7,+14.7,067,0083,1608936611,11.022 52,0005,0007,1013.6,+14.9,066,0093,1608936911,11.012 52,0007,0010,1013.3,+14.8,066,0102,1608937211,11.012 49,0008,0011,1013.5,+14.8,066,0112,1608937511,11.007 49,0007,0010,1013.3,+14.8,066,0107,1608937810,10.99 49,0005,0007,1013.4,+14.8,065,0085,1608938110,10.979 99,0012,0016,1013.6,+14.7,066,0108,1608938410,10.964 49,0005,0007,1013.3,+14.8,066,0098,1608938711,11.054 52,0006,0008,1013.8,+14.5,066,0102,1608939011,11.094 52,0005,0007,1013.6,+14.2,068,0108,1608939311,11.093 52,0003,0005,1013.5,+14.3,068,0103,1608939611,11.085 49,0004,0006,1013.5,+14.3,068,0096,1608939911,11.076 52,0004,0006,1013.5,+14.1,069,0095,1608940211,11.066 52,0005,0007,1013.4,+14.3,068,0074,1608940511,11.048 52,0004,0006,1013.3,+14.1,069,0098,1608940811,11.044 52,0004,0006,1013.4,+14.1,069,0098,1608941111,11.032 52,0003,0005,1013.6,+13.9,069,0119,1608941411,11.024 52,0005,0007,1013.4,+14.1,068,0097,1608941711,11.006 49,0005,0007,1013.5,+14.1,068,0088,1608942010,10.999 52,0005,0007,1013.2,+14.0,069,0105,1608942311,11.086 49,0005,0007,1013.5,+13.9,069,0107,1608942611,11.127 49,0006,0008,1013.6,+13.9,069,0105,1608942911,11.115 99,0003,0005,1013.5,+13.9,069,0078,1608943211,11.112 57,0003,0005,1013.7,+13.9,069,0100,1608943511,11.104 52,0005,0007,1013.8,+13.8,070,0113,1608943811,11.097 99,0005,0007,1013.7,+13.9,069,0096,1608944111,11.086 99,0008,0011,1013.6,+13.9,070,0101,1608944411,11.08 52,0003,0005,1013.6,+13.9,070,0099,1608944711,11.071 52,0004,0006,1013.6,+13.8,070,0094,1608945011,11.06 52,0004,0006,1013.6,+13.8,070,0084,1608945311,11.054 52,0004,0006,1013.4,+13.7,070,0090,1608945611,11.052 52,0003,0005,1013.2,+13.5,071,0110,1608945911,11.126 49,0006,0008,1013.3,+13.6,071,0092,1608946211,11.165 49,0004,0006,1013.6,+13.4,071,0087,1608946511,11.154 54,0004,0006,1013.4,+13.4,072,0088,1608946811,11.161 52,0006,0008,1013.3,+13.4,072,0107,1608947111,11.136 52,0011,0015,1013.3,+13.4,073,0100,1608947411,11.132 49,0005,0007,1013.2,+13.1,072,0082,1608947711,11.126 49,0005,0007,1013.1,+13.1,072,0105,1608948011,11.114 49,0005,0007,1013.2,+13.1,072,0115,1608948311,11.109 49,0004,0006,1013.4,+13.0,073,0081,1608948611,11.1 49,0003,0005,1013.1,+12.9,073,0092,1608948911,11.092 52,0007,0010,1013.1,+12.8,073,0103,1608949211,11.086 49,0004,0006,1013.0,+12.8,073,0089,1608949511,11.173 52,0005,0007,1013.1,+12.9,073,0099,1608949811,11.216 49,0005,0007,1013.2,+12.8,073,0093,1608950111,11.214 49,0004,0006,1013.0,+12.8,074,0116,1608950411,11.196 49,0005,0007,1013.1,+12.8,074,0107,1608950711,11.201 52,0004,0006,1013.3,+12.8,075,0086,1608951011,11.195 49,0004,0006,1013.0,+12.7,075,0119,1608951311,11.179 49,0003,0005,1013.1,+12.8,075,0103,1608951611,11.174 49,0005,0007,1013.1,+12.8,075,0084,1608951911,11.165 49,0006,0008,1013.4,+12.8,075,0084,1608952211,11.152 49,0006,0008,1013.3,+12.8,075,0107,1608952511,11.153 49,0007,0010,1013.0,+12.7,075,0107,1608952811,11.13 49,0006,0008,1012.9,+13.0,076,0114,1608953111,11.215 49,0005,0007,1012.9,+13.1,076,0099,1608953411,11.267 49,0004,0006,1013.2,+12.9,076,0099,1608953711,11.237 52,0005,0007,1013.0,+12.8,076,0087,1608954011,11.242 54,0006,0008,1012.9,+13.1,076,0095,1608954311,11.235 47,0004,0006,1013.3,+12.9,076,0101,1608954611,11.237 49,0004,0006,1012.8,+12.8,076,0096,1608954911,11.223 49,0004,0006,1013.1,+12.6,076,0113,1608955211,11.209 49,0006,0008,1013.3,+13.0,076,0108,1608955511,11.197 49,0006,0008,1013.1,+12.9,076,0086,1608955811,11.186 49,0006,0008,1013.2,+13.0,076,0114,1608956111,11.182 49,0007,0010,1013.0,+13.0,075,0089,1608956411,11.176 47,0004,0006,1013.1,+12.9,075,0091,1608956711,11.261 49,0007,0010,1013.0,+13.0,075,0105,1608957011,11.296 49,0005,0007,1013.0,+13.0,075,0084,1608957311,11.283 49,0004,0006,1013.1,+13.3,074,0099,1608957611,11.287 47,0006,0008,1012.9,+13.3,074,0074,1608957911,11.274 47,0005,0007,1013.2,+13.5,073,0103,1608958211,11.274 49,0003,0005,1013.3,+13.3,073,0087,1608958511,11.255 47,0006,0008,1013.3,+13.4,073,0105,1608958811,11.26 47,0005,0007,1013.6,+13.4,073,0107,1608959111,11.246 49,0005,0007,1013.1,+13.3,073,0096,1608959411,11.241 49,0007,0010,1013.1,+13.2,073,0120,1608959711,11.231 49,0005,0007,1013.2,+13.3,073,0096,1608960011,11.233 49,0004,0006,1013.4,+13.1,073,0085,1608960311,11.302 49,0007,0010,1013.4,+13.5,072,0097,1608960611,11.348 49,0004,0006,1013.5,+13.3,072,0103,1608960911,11.331 49,0005,0007,1013.2,+13.3,072,0103,1608961211,11.318 47,0004,0006,1013.2,+13.2,072,0113,1608961511,11.304 49,0006,0008,1013.6,+13.0,073,0090,1608961811,11.31 49,0004,0006,1013.6,+13.0,073,0094,1608962111,11.298 49,0007,0010,1013.1,+12.9,073,0080,1608962411,11.297 49,0005,0007,1013.2,+13.2,073,0104,1608962711,11.281 49,0005,0007,1013.6,+13.0,073,0088,1608963011,11.282 49,0005,0007,1013.8,+13.5,072,0087,1608963311,11.275 49,0008,0011,1013.3,+13.7,072,0093,1608963611,11.265 49,0006,0008,1013.7,+13.8,074,0089,1608963911,11.345 49,0006,0008,1013.8,+13.8,073,0096,1608964211,11.39 49,0005,0007,1013.7,+13.8,073,0096,1608964511,11.382 52,0004,0006,1013.4,+14.1,070,0087,1608964811,11.38 52,0005,0007,1013.4,+14.3,070,0100,1608965111,11.371 52,0004,0006,1013.6,+14.2,071,0111,1608965411,11.359 52,0005,0007,1013.7,+14.3,070,0092,1608965711,11.352 52,0005,0007,1013.8,+14.2,071,0092,1608966011,11.345 52,0005,0007,1013.8,+14.4,070,0123,1608966311,11.337 99,0008,0011,1013.9,+14.5,070,0088,1608966611,11.335 49,0014,0018,1013.9,+14.7,070,0099,1608966911,11.336 99,0009,0012,1013.9,+14.9,072,0108,1608967211,11.309 49,0007,0010,1014.0,+14.9,073,0110,1608967511,11.392 52,0008,0011,1014.1,+15.1,073,0083,1608967811,11.435 52,0008,0011,1014.4,+15.3,073,0091,1608968111,11.441 52,0008,0011,1013.9,+15.4,073,0115,1608968411,11.431 52,0007,0010,1014.2,+15.6,072,0094,1608968711,11.417 52,0007,0010,1014.1,+15.6,071,0101,1608969011,11.408 49,0007,0010,1014.1,+15.8,069,0102,1608969311,11.396 52,0005,0007,1014.4,+15.9,069,0096,1608969611,11.379 49,0007,0010,1014.1,+16.1,068,0095,1608969911,11.377 52,0004,0006,1013.8,+16.1,068,0112,1608970211,11.352 52,0006,0008,1014.2,+16.1,068,0089,1608970511,11.359 52,0005,0007,1014.3,+16.3,067,0087,1608970811,11.346 52,0008,0011,1014.3,+16.4,066,0094,1608971111,11.435 52,0004,0006,1014.2,+16.5,065,0110,1608971411,11.486 49,0006,0008,1014.1,+16.5,065,0109,1608971711,11.483 52,0005,0007,1014.3,+16.7,065,0085,1608972011,11.464 99,0006,0008,1014.6,+16.8,065,0104,1608972311,11.454 52,0006,0008,1014.2,+17.0,065,0098,1608972611,11.44 52,0005,0007,1013.9,+17.1,065,0095,1608972911,11.434 49,0007,0010,1014.1,+17.2,065,0086,1608973211,11.425 52,0006,0008,1014.1,+17.1,065,0120,1608973511,11.412 52,0009,0012,1014.0,+17.2,065,0098,1608973811,11.412 52,0009,0012,1014.2,+17.2,065,0097,1608974111,11.399 52,0006,0008,1013.8,+17.2,064,0102,1608974411,11.392 52,0009,0012,1014.1,+17.2,065,0112,1608974711,11.467 52,0008,0011,1014.0,+17.2,064,0099,1608975011,11.519 49,0012,0016,1014.0,+17.2,064,0099,1608975311,11.502 52,0009,0012,1014.1,+17.2,064,0103,1608975611,11.503 52,0010,0013,1013.8,+17.1,065,0094,1608975911,11.48 49,0012,0016,1013.9,+17.1,064,0109,1608976211,11.476 49,0008,0011,1013.8,+17.1,064,0106,1608976511,11.459 49,0009,0012,1013.9,+17.1,064,0099,1608976811,11.45 52,0008,0011,1013.7,+17.1,065,0103,1608977111,11.442 49,0009,0012,1013.7,+17.0,065,0087,1608977411,11.436 13,0012,0016,1013.7,+17.0,065,0090,1608977711,11.42 52,0009,0012,1013.6,+17.0,065,0101,1608978011,11.424 49,0011,0015,1013.7,+16.9,066,0094,1608978311,11.501 54,0012,0016,1013.6,+17.0,065,0099,1608978611,11.55 52,0006,0008,1013.4,+17.0,065,0093,1608978911,11.532 49,0006,0008,1013.4,+17.0,064,0097,1608979211,11.527 49,0010,0013,1013.5,+17.0,064,0102,1608979511,11.517 49,0014,0018,1013.5,+17.0,064,0086,1608979811,11.505 52,0012,0016,1013.7,+17.0,064,0098,1608980111,11.495 49,0008,0011,1013.3,+17.0,065,0089,1608980411,11.493 49,0013,0017,1013.4,+17.0,065,0094,1608980711,11.481 49,0043,0058,1013.4,+17.0,065,0101,1608981011,11.469 52,0017,0023,1013.5,+17.1,065,0094,1608981311,11.464 49,0011,0015,1013.4,+17.0,064,0090,1608981611,11.455 99,0016,0022,1013.4,+17.0,064,0112,1608981911,11.539 49,0011,0015,1013.4,+17.0,063,0096,1608982211,11.578 99,0009,0012,1013.1,+17.1,063,0124,1608982511,11.575 49,0009,0012,1013.0,+17.1,064,0119,1608982811,11.565 49,0005,0007,1012.8,+17.1,064,0100,1608983111,11.545 49,0006,0008,1012.8,+17.1,064,0093,1608983411,11.539 49,0006,0008,1012.9,+17.0,064,0105,1608983711,11.533 49,0008,0011,1012.9,+17.0,064,0106,1608984011,11.526 49,0005,0007,1012.8,+17.0,064,0097,1608984311,11.518 49,0010,0013,1012.8,+16.9,065,0086,1608984611,11.514 49,0008,0011,1012.9,+16.9,065,0100,1608984911,11.507 49,0011,0015,1012.7,+16.9,065,0103,1608985211,11.49 52,0014,0018,1012.7,+16.9,065,0079,1608985511,11.576 49,0012,0016,1012.8,+17.0,066,0102,1608985811,11.618 49,0011,0015,1012.6,+16.9,066,0105,1608986111,11.612 99,0014,0018,1012.8,+17.0,066,0103,1608986411,11.591 52,0011,0015,1012.6,+16.9,066,0097,1608986711,11.58 52,0014,0018,1012.6,+16.9,067,0081,1608987011,11.586 49,0012,0016,1012.8,+16.9,066,0105,1608987311,11.574 99,0009,0012,1013.2,+16.8,067,0107,1608987611,11.562 49,0008,0011,1013.0,+16.8,067,0102,1608987911,11.547 49,0010,0013,1012.9,+16.8,067,0111,1608988211,11.551 49,0013,0017,1012.8,+16.7,068,0087,1608988511,11.532 49,0007,0010,1012.8,+16.6,068,0109,1608988811,11.518 49,0007,0010,1012.7,+16.6,068,0089,1608989111,11.614 49,0005,0007,1012.8,+16.7,067,0098,1608989411,11.659 49,0007,0010,1013.0,+16.7,067,0092,1608989711,11.649 99,0006,0008,1012.9,+16.8,067,0090,1608990011,11.628 99,0008,0011,1013.2,+16.8,067,0111,1608990311,11.631 49,0011,0015,1013.1,+16.9,067,0098,1608990611,11.619 49,0006,0008,1013.3,+16.9,067,0119,1608990911,11.622 54,0006,0008,1013.0,+16.8,067,0096,1608991211,11.607 49,0004,0006,1013.0,+16.7,067,0093,1608991511,11.599 49,0006,0008,1013.0,+16.7,066,0102,1608991811,11.582 49,0008,0011,1013.0,+16.7,067,0097,1608992111,11.571 49,0007,0010,1013.2,+16.7,067,0099,1608992411,11.569 99,0007,0010,1013.2,+16.6,067,0084,1608992711,11.656 49,0007,0010,1013.4,+16.6,067,0113,1608993011,11.69 52,0007,0010,1013.4,+16.6,068,0104,1608993311,11.689 52,0005,0007,1013.3,+16.6,068,0106,1608993611,11.678 49,0007,0010,1013.5,+16.6,068,0099,1608993911,11.671 49,0005,0007,1013.7,+16.6,067,0101,1608994211,11.657 49,0008,0011,1013.5,+16.6,067,0120,1608994511,11.648 49,0006,0008,1013.6,+16.7,067,0085,1608994811,11.645 52,0016,0022,1013.6,+16.7,068,0082,1608995111,11.63 49,0009,0012,1013.6,+16.6,068,0091,1608995411,11.642 52,0007,0010,1013.6,+16.7,067,0088,1608995711,11.628 52,0007,0010,1013.7,+16.7,067,0117,1608996011,11.612 49,0007,0010,1013.9,+16.7,067,0099,1608996311,11.691 52,0006,0008,1013.4,+16.9,066,0099,1608996611,11.733 49,0008,0011,1013.6,+16.9,066,0073,1608996911,11.726 99,0008,0011,1013.6,+16.9,066,0102,1608997211,11.717 52,0008,0011,1013.9,+16.9,066,0104,1608997511,11.697 49,0008,0011,1014.0,+16.8,066,0106,1608997811,11.698 49,0009,0012,1013.9,+16.8,066,0095,1608998111,11.684 49,0011,0015,1013.9,+16.9,066,0102,1608998411,11.689 49,0010,0013,1013.9,+16.9,067,0115,1608998711,11.659 49,0012,0016,1013.7,+17.0,067,0097,1608999011,11.657 52,0007,0010,1014.0,+16.9,066,0105,1608999311,11.656 52,0008,0011,1013.9,+16.9,066,0107,1608999611,11.633 49,0006,0008,1013.9,+16.9,065,0091,1608999911,11.723 99,0009,0012,1013.9,+16.8,066,0101,1609000211,11.753 52,0009,0012,1013.9,+16.8,066,0093,1609000511,11.756 99,0011,0015,1013.9,+16.8,066,0089,1609000811,11.755 52,0010,0013,1014.0,+16.8,066,0090,1609001111,11.75 52,0007,0010,1014.2,+16.6,067,0095,1609001411,11.736 49,0009,0012,1014.2,+16.6,067,0111,1609001711,11.726 49,0010,0013,1014.1,+16.5,067,0095,1609002011,11.719 49,0008,0011,1013.9,+16.4,068,0093,1609002311,11.7 49,0009,0012,1013.8,+16.3,068,0095,1609002611,11.696 49,0006,0008,1013.9,+16.3,068,0106,1609002911,11.683 49,0009,0012,1013.9,+16.4,068,0093,1609003211,11.672 49,0013,0017,1014.0,+16.5,067,0104,1609003511,11.761 49,0012,0016,1014.2,+16.6,066,0084,1609003811,11.813 49,0009,0012,1014.4,+16.7,066,0085,1609004111,11.799 99,0009,0012,1014.3,+17.1,063,0108,1609004411,11.793 49,0010,0013,1014.2,+17.1,063,0106,1609004711,11.788 52,0010,0013,1014.5,+17.2,063,0093,1609005011,11.77 52,0012,0016,1014.4,+17.1,064,0083,1609005311,11.763 52,0011,0015,1014.1,+17.0,064,0123,1609005611,11.757 52,0007,0010,1014.0,+16.9,064,0101,1609005911,11.748 49,0007,0010,1013.9,+16.9,065,0098,1609006211,11.739 49,0009,0012,1014.1,+16.9,065,0116,1609006511,11.72 49,0008,0011,1013.9,+16.9,065,0093,1609006811,11.712 52,0008,0011,1014.0,+16.9,065,0081,1609007111,11.795 49,0012,0016,1013.9,+16.9,065,0098,1609007411,11.839 52,0011,0015,1014.1,+16.8,066,0104,1609007711,11.828 52,0007,0010,1014.1,+16.8,065,0107,1609008011,11.813 99,0008,0011,1014.3,+16.8,066,0089,1609008311,11.815 52,0006,0008,1014.3,+16.8,066,0086,1609008611,11.804 49,0009,0012,1014.6,+16.7,066,0111,1609008911,11.794 52,0008,0011,1014.4,+16.6,066,0114,1609009211,11.779 52,0007,0010,1014.5,+16.6,067,0111,1609009511,11.785 49,0012,0016,1014.4,+16.7,067,0101,1609009811,11.768 52,0010,0013,1014.4,+16.6,067,0084,1609010111,11.758 49,0008,0011,1014.5,+16.6,068,0109,1609010411,11.762 99,0011,0015,1014.4,+16.7,068,0084,1609010711,11.836 49,0011,0015,1014.5,+16.7,067,0093,1609011011,11.872 49,0011,0015,1014.5,+16.7,068,0101,1609011311,11.872 52,0012,0016,1014.4,+16.6,069,0113,1609011611,11.856 52,0014,0018,1014.5,+16.6,069,0109,1609011911,11.857 52,0015,0021,1014.6,+16.6,069,0097,1609012211,11.845 49,0008,0011,1014.6,+16.7,068,0093,1609012511,11.822 52,0011,0015,1014.3,+17.0,066,0100,1609012811,11.81 52,0011,0015,1014.7,+16.9,066,0097,1609013111,11.808 49,0010,0013,1014.7,+16.9,067,0085,1609013411,11.795 52,0011,0015,1014.7,+16.8,068,0089,1609013711,11.797 52,0009,0012,1014.5,+16.7,068,0109,1609014011,11.787 52,0014,0018,1014.5,+16.7,068,0099,1609014311,11.853 99,0011,0015,1014.7,+16.8,067,0114,1609014611,11.906 49,0016,0022,1014.7,+16.8,068,0107,1609014911,11.903 52,0012,0016,1014.6,+16.8,067,0100,1609015211,11.894 49,0010,0013,1014.7,+16.7,067,0107,1609015511,11.877 49,0014,0018,1014.6,+16.7,067,0096,1609015811,11.878 49,0011,0015,1014.6,+16.8,067,0091,1609016111,11.858 49,0011,0015,1014.7,+16.7,067,0085,1609016411,11.851 49,0008,0011,1014.9,+16.8,066,0117,1609016711,11.842 49,0010,0013,1014.7,+16.7,067,0089,1609017011,11.842 49,0010,0013,1014.7,+16.7,067,0106,1609017311,11.828 49,0007,0010,1014.5,+16.7,067,0099,1609017611,11.815 49,0016,0022,1014.9,+16.6,067,0105,1609017911,11.905 49,0009,0012,1014.7,+16.4,067,0088,1609018211,11.944 49,0008,0011,1014.8,+16.4,067,0102,1609018511,11.938 49,0012,0016,1014.6,+16.3,067,0104,1609018811,11.917 49,0010,0013,1014.7,+16.4,067,0091,1609019111,11.923 52,0011,0015,1014.5,+16.4,068,0097,1609019411,11.916 52,0012,0016,1014.3,+16.3,068,0099,1609019711,11.901 52,0011,0015,1014.6,+16.3,068,0095,1609020011,11.899 49,0014,0018,1014.8,+16.5,067,0092,1609020311,11.888 52,0007,0010,1014.6,+16.4,067,0090,1609020611,11.869 49,0011,0015,1014.4,+16.6,066,0088,1609020911,11.861 49,0008,0011,1014.4,+16.6,067,0098,1609021211,11.867 52,0010,0013,1014.4,+16.7,067,0105,1609021511,11.942 49,0008,0011,1014.4,+16.7,067,0118,1609021811,11.992 52,0011,0015,1014.5,+16.7,067,0077,1609022111,11.991 49,0018,0024,1014.5,+16.7,068,0117,1609022411,11.985 49,0013,0017,1014.2,+16.6,069,0105,1609022711,11.969 99,0010,0013,1014.2,+16.6,069,0081,1609023011,11.96 52,0008,0011,1014.3,+16.5,070,0115,1609023311,11.959 49,0010,0013,1014.2,+16.6,069,0081,1609023611,11.945 49,0009,0012,1014.2,+16.6,069,0118,1609023911,11.93 49,0008,0011,1014.4,+16.6,069,0086,1609024211,11.925 52,0010,0013,1014.3,+16.6,069,0108,1609024511,11.921 49,0009,0012,1014.2,+16.6,069,0090,1609024811,11.913 49,0008,0011,1014.3,+16.5,069,0106,1609025111,11.991 52,0009,0012,1014.0,+16.5,068,0101,1609025412,12.042 49,0007,0010,1014.1,+16.6,068,0109,1609025712,12.017 49,0014,0018,1014.0,+16.5,068,0101,1609026012,12.023 49,0009,0012,1013.8,+16.4,068,0093,1609026312,12.012 49,0012,0016,1014.1,+16.5,069,0079,1609026611,11.985 49,0011,0015,1014.2,+16.5,069,0083,1609026911,11.989 49,0013,0017,1014.1,+16.5,068,0089,1609027211,11.975 49,0011,0015,1013.9,+16.5,069,0116,1609027511,11.972 49,0009,0012,1013.9,+16.4,069,0113,1609027811,11.961 52,0014,0018,1014.1,+16.4,069,0113,1609028111,11.946 49,0009,0012,1014.0,+16.4,069,0092,1609028411,11.942 52,0008,0011,1014.5,+16.3,069,0097,1609028712,12.034 52,0017,0023,1014.3,+16.5,067,0085,1609029012,12.053 99,0009,0012,1014.2,+16.5,067,0104,1609029312,12.048 52,0010,0013,1014.1,+16.6,066,0091,1609029612,12.04 49,0009,0012,1014.2,+16.6,066,0100,1609029912,12.03 52,0013,0017,1014.2,+16.7,065,0100,1609030212,12.03 52,0007,0010,1014.1,+16.5,066,0091,1609030512,12.018 52,0013,0017,1014.2,+16.7,064,0084,1609030812,12.005 49,0008,0011,1014.1,+16.8,064,0094,1609031111,11.999 52,0007,0010,1014.5,+16.7,064,0086,1609031411,11.993 52,0007,0010,1014.2,+16.6,064,0111,1609031711,11.985 52,0014,0018,1014.3,+16.6,065,0100,1609032011,11.976 52,0010,0013,1014.1,+16.5,065,0113,1609032312,12.056 49,0011,0015,1014.2,+16.5,066,0099,1609032612,12.1 49,0011,0015,1014.2,+16.6,067,0109,1609032912,12.105 52,0009,0012,1014.0,+16.5,067,0085,1609033212,12.09 52,0012,0016,1013.9,+16.5,068,0107,1609033512,12.081 52,0018,0024,1014.1,+16.4,069,0102,1609033812,12.06 52,0009,0012,1014.0,+16.4,070,0105,1609034112,12.051 49,0009,0012,1013.9,+16.4,071,0099,1609034412,12.043 49,0013,0017,1013.7,+16.4,071,0101,1609034712,12.038 49,0019,0026,1013.6,+16.4,072,0102,1609035012,12.027 49,0017,0023,1013.8,+16.3,073,0094,1609035312,12.033 49,0011,0015,1013.6,+16.3,073,0079,1609035612,12.015 49,0013,0017,1013.6,+16.2,074,0102,1609035912,12.082 49,0020,0027,1013.6,+16.2,074,0097,1609036212,12.135 49,0009,0012,1013.8,+16.1,075,0110,1609036512,12.135 49,0014,0018,1013.8,+16.1,075,0094,1609036812,12.134 52,0013,0017,1013.7,+16.0,075,0102,1609037112,12.124 49,0017,0023,1013.6,+16.1,074,0083,1609037412,12.106 49,0011,0015,1013.4,+16.1,075,0118,1609037712,12.103 49,0014,0018,1013.3,+16.1,075,0092,1609038012,12.09 49,0017,0023,1013.5,+16.1,075,0097,1609038312,12.087 99,0008,0011,1013.6,+16.1,074,0111,1609038612,12.078 49,0012,0016,1013.9,+16.1,074,0086,1609038912,12.065 52,0012,0016,1013.8,+16.0,074,0078,1609039212,12.064 49,0011,0015,1013.4,+16.2,075,0090,1609039512,12.135 49,0018,0024,1013.4,+16.3,075,0084,1609039812,12.181 49,0014,0018,1013.4,+16.2,075,0113,1609040112,12.175 49,0015,0021,1013.6,+16.4,074,0109,1609040412,12.162 49,0015,0021,1013.6,+16.3,074,0089,1609040712,12.149 49,0012,0016,1013.6,+16.3,074,0094,1609041012,12.144 49,0012,0016,1013.6,+16.4,073,0099,1609041312,12.132 49,0018,0024,1013.9,+16.5,073,0087,1609041612,12.12 99,0018,0024,1013.6,+16.5,073,0094,1609041912,12.116 99,0011,0015,1013.5,+16.6,073,0093,1609042212,12.114 52,0013,0017,1013.4,+16.5,074,0098,1609042512,12.1 49,0011,0015,1013.8,+16.5,074,0106,1609042812,12.091 52,0017,0023,1013.5,+16.6,075,0079,1609043112,12.167 49,0016,0022,1013.6,+16.6,075,0110,1609043412,12.22 49,0013,0017,1013.4,+16.6,075,0109,1609043712,12.201 49,0010,0013,1013.3,+16.6,075,0110,1609044012,12.208 49,0010,0013,1013.5,+16.5,075,0088,1609044312,12.194 52,0013,0017,1013.5,+16.6,074,0108,1609044612,12.184 49,0014,0018,1013.4,+16.6,074,0078,1609044912,12.173 49,0011,0015,1013.7,+16.6,073,0110,1609045212,12.165 47,0013,0017,1013.6,+16.7,073,0087,1609045512,12.146 49,0012,0016,1013.5,+16.7,073,0092,1609045812,12.134 49,0018,0024,1013.3,+16.7,073,0102,1609046112,12.136 49,0012,0016,1013.6,+16.7,072,0106,1609046412,12.124 49,0018,0024,1013.6,+16.7,072,0109,1609046712,12.208 49,0010,0013,1013.4,+16.6,072,0119,1609047012,12.254 49,0016,0022,1013.6,+16.7,071,0087,1609047314,14.766 49,0010,0013,1013.6,+16.7,071,0097,1609047612,12.234 57,0008,0011,1013.5,+16.6,073,0083,1609047912,12.218 66,0011,0015,1013.5,+16.5,075,0097,1609048212,12.21 61,0015,0021,1013.7,+16.4,076,0104,1609048512,12.199 59,0011,0015,1013.6,+16.2,077,0091,1609048812,12.197 57,0014,0018,1013.3,+16.2,076,0088,1609049112,12.188 54,0012,0016,1013.1,+16.1,076,0081,1609049412,12.176 52,0010,0013,1013.3,+16.1,076,0095,1609049712,12.17 52,0015,0021,1013.3,+16.2,076,0104,1609050012,12.152 49,0012,0016,1013.6,+16.2,076,0100,1609050312,12.242 49,0010,0013,1013.4,+16.3,075,0094,1609050612,12.28 99,0013,0017,1013.6,+16.2,075,0091,1609050912,12.279 52,0012,0016,1013.7,+16.3,075,0114,1609051212,12.273 49,0010,0013,1013.6,+16.3,074,0111,1609051512,12.255 49,0016,0022,1013.6,+16.3,075,0097,1609051812,12.256 47,0014,0018,1013.7,+16.3,074,0096,1609052112,12.246 49,0011,0015,1013.8,+16.4,073,0105,1609052412,12.235 49,0011,0015,1013.9,+16.4,073,0097,1609052712,12.222 49,0009,0012,1013.9,+16.5,073,0099,1609053012,12.22 49,0011,0015,1014.0,+16.5,072,0096,1609053312,12.213 49,0011,0015,1013.6,+16.6,072,0095,1609053612,12.203 49,0010,0013,1013.7,+16.6,072,0111,1609053912,12.28 49,0015,0021,1013.8,+16.6,071,0101,1609054212,12.324 49,0009,0012,1013.8,+16.7,070,0106,1609054512,12.311 52,0010,0013,1013.9,+16.7,071,0097,1609054812,12.305 52,0012,0016,1013.7,+16.8,070,0083,1609055112,12.295 52,0009,0012,1013.6,+16.8,070,0095,1609055412,12.281 52,0018,0024,1013.6,+16.8,070,0107,1609055712,12.273 52,0010,0013,1013.5,+16.9,070,0114,1609056012,12.265 52,0014,0018,1013.6,+16.9,071,0086,1609056312,12.26 52,0016,0022,1013.5,+16.9,070,0099,1609056612,12.256 99,0013,0017,1013.4,+17.0,070,0078,1609056912,12.246 52,0009,0012,1013.5,+17.0,069,0103,1609057212,12.228 49,0011,0015,1013.4,+17.0,069,0095,1609057512,12.314 52,0015,0021,1013.2,+17.1,068,0114,1609057812,12.359 52,0012,0016,1013.2,+17.2,068,0098,1609058112,12.349 52,0018,0024,1013.6,+17.3,067,0085,1609058412,12.347 52,0010,0013,1013.7,+17.4,066,0109,1609058712,12.335 52,0008,0011,1013.3,+17.4,066,0105,1609059012,12.329 52,0015,0021,1013.4,+17.5,066,0063,1609059312,12.32 52,0011,0015,1013.4,+17.5,067,0101,1609059612,12.309 52,0015,0021,1013.4,+17.5,067,0105,1609059912,12.301 49,0013,0017,1013.2,+17.5,067,0106,1609060212,12.292 52,0021,0028,1013.1,+17.5,067,0085,1609060512,12.268 52,0017,0023,1013.2,+17.5,066,0103,1609060812,12.264 52,0011,0015,1013.1,+17.6,066,0092,1609061112,12.346 42,0013,0017,1013.2,+17.6,067,0071,1609061412,12.402 45,0013,0017,1013.0,+17.8,065,0098,1609061712,12.387 42,0009,0012,1012.6,+18.0,063,0102,1609062012,12.372 45,0008,0011,1012.5,+18.4,060,0099,1609062312,12.37 45,0015,0021,1012.2,+18.8,060,0082,1609062612,12.357 45,0008,0011,1012.2,+19.0,057,0112,1609062912,12.348 42,0009,0012,1012.0,+19.3,056,0083,1609063212,12.34 47,0006,0008,1012.0,+19.6,055,0087,1609063512,12.336 45,0009,0012,1012.0,+19.3,055,0110,1609063812,12.332 47,0009,0012,1012.1,+19.2,057,0072,1609064112,12.318 45,0009,0012,1011.8,+19.1,057,0103,1609064412,12.311 47,0010,0013,1011.9,+19.2,057,0087,1609064712,12.389 45,0012,0016,1011.7,+19.2,056,0089,1609065012,12.424 47,0010,0013,1011.7,+19.3,057,0094,1609065312,12.432 45,0012,0016,1011.3,+18.9,056,0101,1609065612,12.428 45,0009,0012,1011.6,+18.7,058,0094,1609065912,12.403 47,0008,0011,1011.6,+18.6,058,0101,1609066212,12.4 45,0009,0012,1011.5,+18.6,059,0101,1609066512,12.38 45,0009,0012,1011.5,+18.6,059,0097,1609066812,12.375 45,0008,0011,1011.4,+18.4,060,0108,1609067112,12.364 47,0009,0012,1011.3,+18.5,060,0109,1609067412,12.354 99,0009,0012,1011.2,+18.4,061,0103,1609067712,12.356 47,0014,0018,1011.2,+18.4,062,0095,1609068012,12.349 45,0020,0027,1010.9,+18.3,063,0092,1609068312,12.424 45,0012,0016,1010.9,+18.2,064,0098,1609068612,12.477 45,0011,0015,1011.0,+18.2,065,0110,1609068912,12.455 45,0013,0017,1010.6,+18.2,065,0114,1609069212,12.448 45,0017,0023,1010.6,+18.2,065,0091,1609069512,12.441 45,0011,0015,1010.6,+18.3,065,0094,1609069812,12.432 45,0013,0017,1010.6,+18.2,065,0086,1609070112,12.418 45,0015,0021,1010.6,+18.2,065,0096,1609070412,12.409 45,0012,0016,1010.6,+18.1,065,0089,1609070712,12.393 47,0013,0017,1010.7,+17.9,067,0108,1609071012,12.384 49,0018,0024,1010.6,+17.7,068,0091,1609071312,12.372 52,0009,0012,1010.7,+17.6,069,0098,1609071612,12.362 52,0011,0015,1010.9,+17.5,069,0100,1609071912,12.451 54,0015,0021,1010.7,+17.5,069,0114,1609072212,12.489 52,0011,0015,1010.5,+17.4,067,0121,1609072512,12.484 52,0011,0015,1010.6,+17.4,063,0087,1609072812,12.478 47,0008,0011,1010.6,+17.5,062,0109,1609073112,12.471 99,0007,0010,1010.7,+17.8,060,0104,1609073412,12.464 45,0010,0013,1010.5,+18.0,060,0085,1609073712,12.466 45,0007,0010,1010.5,+17.7,058,0114,1609074012,12.453 45,0005,0007,1010.8,+17.5,056,0089,1609074312,12.448 99,0004,0006,1010.4,+17.7,056,0097,1609074612,12.424 45,0004,0006,1010.3,+17.9,056,0115,1609074912,12.417 45,0005,0007,1010.2,+18.0,055,0098,1609075212,12.407 45,0009,0012,1010.5,+17.8,057,0103,1609075512,12.498 45,0004,0006,1010.3,+17.7,058,0100,1609075812,12.542 47,0009,0012,1010.1,+17.6,060,0113,1609076112,12.527 45,0012,0016,1010.1,+17.6,061,0079,1609076412,12.509 47,0010,0013,1010.1,+17.6,062,0100,1609076712,12.51 45,0014,0018,1010.4,+17.5,063,0096,1609077012,12.498 42,0008,0011,1010.2,+17.5,063,0084,1609077312,12.489 11,0008,0011,1010.1,+17.5,063,0116,1609077612,12.476 45,0007,0010,1010.1,+17.5,063,0084,1609077912,12.471 45,0011,0015,1010.0,+17.5,064,0101,1609078212,12.456 45,0008,0011,1009.9,+17.5,064,0095,1609078512,12.456 45,0010,0013,1009.9,+17.4,065,0093,1609078812,12.438 45,0012,0016,1009.8,+17.4,067,0107,1609079112,12.515 45,0013,0017,1009.8,+17.4,067,0108,1609079412,12.565 45,0014,0018,1009.7,+17.3,067,0111,1609079712,12.554 45,0011,0015,1009.8,+17.3,067,0086,1609080012,12.551 45,0010,0013,1009.5,+17.2,068,0111,1609080312,12.549 99,0013,0017,1009.5,+17.2,069,0108,1609080612,12.519 45,0011,0015,1009.3,+17.1,068,0100,1609080912,12.512 45,0013,0017,1009.3,+17.1,067,0097,1609081212,12.513 45,0012,0016,1009.6,+17.1,066,0091,1609081512,12.502 42,0017,0023,1009.9,+17.1,067,0088,1609081812,12.491 47,0014,0018,1009.9,+17.1,067,0085,1609082112,12.489 16,0014,0018,1010.2,+16.9,071,0091,1609082412,12.477 57,0015,0021,1010.5,+16.7,073,0102,1609082712,12.563 99,0015,0021,1010.4,+16.7,073,0079,1609083012,12.602 61,0006,0008,1010.1,+16.2,074,0118,1609083312,12.6 57,0009,0012,1009.9,+16.1,074,0103,1609083612,12.588 54,0012,0016,1010.2,+15.8,075,0099,1609083912,12.575 52,0014,0018,1010.3,+15.6,077,0119,1609084212,12.581 52,0013,0017,1010.1,+15.5,077,0105,1609084512,12.551 52,0015,0021,1010.2,+15.6,077,0073,1609084812,12.543 52,0012,0016,1010.0,+15.4,077,0090,1609085112,12.537 49,0010,0013,1009.8,+15.3,078,0111,1609085412,12.534 49,0017,0023,1010.0,+15.3,078,0107,1609085712,12.517 49,0013,0017,1010.2,+15.4,078,0086,1609086012,12.522 49,0017,0023,1010.5,+15.3,078,0090,1609086312,12.598 49,0015,0021,1009.9,+15.3,079,0101,1609086612,12.641 49,0014,0018,1010.0,+15.3,079,0101,1609086912,12.625 49,0010,0013,1010.1,+15.3,079,0107,1609087212,12.622 49,0012,0016,1010.0,+15.3,078,0121,1609087512,12.61 52,0013,0017,1010.0,+15.2,079,0099,1609087812,12.601 49,0010,0013,1009.9,+15.3,078,0105,1609088112,12.594 52,0008,0011,1010.0,+15.3,077,0101,1609088412,12.59 99,0013,0017,1010.1,+15.4,077,0082,1609088712,12.573 49,0009,0012,1009.8,+15.4,076,0096,1609089012,12.565 49,0008,0011,1010.0,+15.4,074,0105,1609089312,12.559 49,0009,0012,1010.3,+15.5,074,0114,1609089612,12.556 47,0007,0010,1010.2,+15.6,073,0103,1609089912,12.638 49,0010,0013,1010.1,+15.7,073,0107,1609090212,12.676 49,0007,0010,1010.4,+15.7,072,0102,1609090512,12.673 47,0008,0011,1010.3,+15.8,072,0093,1609090812,12.659 47,0009,0012,1010.0,+15.7,072,0091,1609091112,12.646 47,0009,0012,1010.0,+15.8,072,0096,1609091412,12.646 99,0008,0011,1010.0,+15.8,072,0078,1609091712,12.638 45,0010,0013,1010.3,+15.8,071,0108,1609092012,12.626 45,0008,0011,1010.4,+15.9,071,0087,1609092312,12.64 47,0004,0006,1010.0,+15.9,070,0111,1609092612,12.605 45,0005,0007,1009.9,+16.0,070,0100,1609092912,12.602 45,0006,0008,1009.8,+15.9,069,0104,1609093212,12.601 45,0006,0008,1009.9,+16.0,069,0113,1609093512,12.689 47,0005,0007,1009.9,+16.0,069,0094,1609093812,12.724 45,0010,0013,1009.9,+16.1,068,0101,1609094112,12.714 45,0006,0008,1009.9,+16.0,068,0101,1609094412,12.714 99,0006,0008,1009.9,+16.1,067,0087,1609094712,12.697 47,0009,0012,1009.9,+16.1,068,0116,1609095012,12.685 16,0006,0008,1009.8,+16.1,067,0104,1609095312,12.677 45,0004,0006,1009.9,+16.1,066,0113,1609095612,12.673 45,0005,0007,1009.9,+16.1,066,0110,1609095912,12.665 99,0006,0008,1009.9,+16.1,067,0092,1609096212,12.66 45,0009,0012,1009.9,+16.1,067,0107,1609096512,12.651 45,0008,0011,1010.0,+16.1,067,0100,1609096812,12.643 99,0004,0006,1009.8,+16.1,066,0117,1609097112,12.711 42,0005,0007,1010.0,+16.2,067,0096,1609097412,12.764 45,0004,0006,1009.7,+16.2,066,0090,1609097712,12.77 47,0005,0007,1009.7,+16.2,065,0087,1609098012,12.75 45,0009,0012,1009.7,+16.2,066,0099,1609098312,12.744 45,0005,0007,1010.0,+16.2,067,0114,1609098612,12.728 45,0005,0007,1010.0,+16.2,067,0087,1609098912,12.727 45,0006,0008,1010.2,+16.2,066,0121,1609099212,12.716 45,0007,0010,1010.3,+16.2,067,0101,1609099512,12.709 45,0006,0008,1010.4,+16.3,067,0076,1609099812,12.688 45,0003,0005,1010.1,+16.2,067,0094,1609100112,12.687 45,0003,0005,1010.3,+16.2,067,0093,1609100412,12.679 45,0006,0008,1010.3,+16.2,067,0102,1609100712,12.76 45,0005,0007,1010.2,+16.2,067,0102,1609101012,12.796 45,0004,0006,1010.3,+16.1,065,0072,1609101312,12.794 13,0004,0006,1010.2,+16.1,067,0090,1609101612,12.784 45,0002,0003,1010.1,+16.1,067,0108,1609101912,12.764 45,0005,0007,1010.0,+16.1,068,0103,1609102212,12.774 45,0005,0007,1010.0,+16.1,069,0094,1609102512,12.764 45,0006,0008,1009.8,+16.1,068,0102,1609102812,12.753 45,0004,0006,1009.7,+16.0,069,0107,1609103112,12.745 49,0009,0012,1010.1,+16.0,069,0096,1609103412,12.738 49,0004,0006,1009.9,+16.0,070,0079,1609103712,12.726 49,0003,0005,1010.1,+16.0,069,0100,1609104012,12.711 49,0009,0012,1009.9,+16.0,069,0089,1609104312,12.802 49,0005,0007,1010.3,+16.0,067,0106,1609104612,12.842 49,0002,0003,1010.4,+16.0,066,0102,1609104912,12.834 52,0004,0006,1010.1,+16.0,067,0123,1609105212,12.836 49,0002,0003,1010.3,+15.9,065,0108,1609105512,12.818 52,0003,0005,1010.1,+16.0,067,0091,1609105812,12.801 99,0005,0007,1010.0,+16.1,067,0115,1609106112,12.784 49,0007,0010,1010.1,+16.1,068,0100,1609106412,12.776 49,0009,0012,1010.1,+16.1,069,0100,1609106712,12.766 49,0005,0007,1010.0,+16.1,069,0103,1609107012,12.769 49,0006,0008,1010.1,+16.1,070,0114,1609107312,12.751 52,0006,0008,1009.8,+16.0,069,0106,1609107612,12.741 49,0009,0012,1010.1,+15.9,068,0106,1609107912,12.83 49,0003,0005,1010.0,+15.8,068,0085,1609108212,12.872 49,0004,0006,1009.9,+15.7,066,0111,1609108512,12.871 52,0005,0007,1009.9,+15.7,066,0099,1609108812,12.853 52,0007,0010,1009.9,+15.8,066,0097,1609109112,12.847 52,0002,0003,1009.8,+15.7,065,0094,1609109412,12.834 49,0008,0011,1009.4,+15.7,066,0090,1609109712,12.823 49,0003,0005,1009.6,+15.7,066,0098,1609110012,12.818 49,0004,0006,1009.5,+15.6,065,0097,1609110312,12.805 49,0003,0005,1009.6,+15.6,065,0094,1609110612,12.832 49,0004,0006,1009.5,+15.6,065,0097,1609110912,12.804 49,0004,0006,1009.6,+15.6,067,0097,1609111212,12.791 49,0004,0006,1009.6,+15.6,066,0094,1609111512,12.873 54,0007,0010,1009.8,+15.7,067,0092,1609111812,12.915 49,0003,0005,1009.7,+15.5,066,0125,1609112112,12.908 49,0006,0008,1009.5,+15.5,066,0102,1609112412,12.896 49,0003,0005,1009.5,+15.5,067,0090,1609112712,12.881 49,0005,0007,1009.9,+15.4,066,0086,1609113012,12.878 49,0006,0008,1009.8,+15.4,066,0116,1609113312,12.865 52,0003,0005,1009.8,+15.4,065,0081,1609113612,12.855 49,0002,0003,1009.6,+15.3,066,0087,1609113912,12.849 49,0002,0003,1009.7,+15.3,066,0093,1609114212,12.844 49,0004,0006,1009.7,+15.3,065,0082,1609114512,12.838 49,0004,0006,1009.8,+15.3,067,0101,1609114812,12.83 52,0004,0006,1009.7,+15.3,067,0111,1609115112,12.913 47,0003,0005,1009.7,+15.3,067,0099,1609115412,12.961 49,0003,0005,1009.6,+15.3,067,0106,1609115712,12.957 49,0004,0006,1009.9,+15.3,066,0100,1609116012,12.939 49,0006,0008,1009.9,+15.3,066,0090,1609116312,12.923 49,0004,0006,1009.7,+15.3,066,0086,1609116612,12.916 49,0002,0003,1009.7,+15.2,067,0098,1609116912,12.909 49,0003,0005,1009.5,+15.1,067,0103,1609117212,12.901 49,0003,0005,1009.7,+15.0,067,0094,1609117512,12.898 49,0004,0006,1009.4,+15.1,067,0099,1609117812,12.887 49,0006,0008,1009.4,+15.1,067,0100,1609118112,12.864 49,0003,0005,1009.5,+15.1,066,0104,1609118412,12.864 49,0004,0006,1009.4,+15.1,065,0086,1609118712,12.95 49,0004,0006,1009.6,+15.2,065,0096,1609119012,12.992 49,0003,0005,1009.5,+15.2,064,0097,1609119312,12.981 49,0005,0007,1009.5,+15.2,063,0094,1609119612,12.971 49,0004,0006,1009.7,+15.2,063,0087,1609119912,12.968 49,0002,0003,1009.5,+15.2,062,0090,1609120212,12.959 49,0002,0003,1009.5,+15.2,061,0079,1609120512,12.953 49,0003,0005,1009.4,+15.1,063,0094,1609120812,12.946 49,0004,0006,1009.5,+15.2,065,0094,1609121112,12.93 49,0004,0006,1009.7,+15.2,065,0107,1609121412,12.929 49,0006,0008,1009.6,+15.2,066,0108,1609121712,12.911 99,0003,0005,1009.5,+15.2,065,0096,1609122012,12.905 49,0003,0005,1009.6,+15.2,063,0102,1609122312,12.987 52,0005,0007,1009.6,+15.2,064,0103,1609122613,13.04 54,0002,0003,1009.5,+15.3,065,0105,1609122913,13.033 49,0003,0005,1009.2,+15.3,065,0107,1609123213,13.011 49,0005,0007,1009.0,+15.3,065,0098,1609123513,13.012 49,0004,0006,1009.1,+15.3,065,0117,1609123812,13 49,0009,0012,1009.1,+15.3,066,0090,1609124112,12.99 49,0005,0007,1009.1,+15.3,066,0077,1609124412,12.988 52,0012,0016,1009.2,+15.4,067,0114,1609124712,12.983 52,0010,0013,1009.1,+15.4,068,0103,1609125012,12.964 49,0006,0008,1009.1,+15.3,066,0092,1609125312,12.961 49,0007,0010,1008.9,+15.2,066,0093,1609125612,12.944 99,0004,0006,1009.5,+15.1,065,0090,1609125913,13.036 49,0005,0007,1009.4,+15.2,066,0089,1609126213,13.068 49,0003,0005,1009.1,+15.2,067,0099,1609126513,13.065 49,0002,0003,1009.4,+15.1,065,0081,1609126813,13.044 49,0004,0006,1009.5,+15.3,067,0099,1609127113,13.05 49,0006,0008,1009.5,+15.2,066,0101,1609127413,13.05 49,0003,0005,1009.6,+15.3,067,0088,1609127713,13.024 49,0005,0007,1009.6,+15.3,066,0100,1609128013,13.017 49,0003,0005,1009.6,+15.3,067,0106,1609128313,13.008 99,0005,0007,1009.5,+15.2,066,0109,1609128612,12.993 49,0008,0011,1009.5,+15.3,069,0097,1609128912,12.987 49,0006,0008,1009.7,+15.3,068,0103,1609129212,12.982 49,0005,0007,1009.9,+15.3,066,0102,1609129513,13.068 49,0005,0007,1009.8,+15.3,067,0095,1609129813,13.095 49,0006,0008,1009.8,+15.3,065,0113,1609130113,13.1 47,0001,0002,1009.8,+15.3,063,0100,1609130413,13.081 49,0003,0005,1009.8,+15.3,062,0109,1609130713,13.069 49,0007,0010,1009.9,+15.3,063,0093,1609131013,13.069 49,0005,0007,1009.8,+15.3,062,0112,1609131313,13.054 49,0002,0003,1010.0,+15.2,062,0097,1609131613,13.041 49,0005,0007,1010.0,+15.1,060,0096,1609131913,13.041 49,0002,0003,1010.4,+15.2,063,0121,1609132213,13.045 49,0011,0015,1010.0,+15.2,064,0109,1609132513,13.035 49,0004,0006,1010.4,+15.2,063,0101,1609132813,13.039 49,0003,0005,1010.3,+15.2,064,0089,1609133113,13.11 49,0002,0003,1010.4,+15.1,063,0102,1609133413,13.151 49,0002,0003,1010.0,+15.1,063,0108,1609133713,13.142 52,0006,0008,1010.0,+15.0,062,0085,1609134013,13.13 49,0003,0005,1010.2,+15.0,064,0112,1609134313,13.131 49,0005,0007,1010.1,+15.0,063,0092,1609134613,13.116 49,0002,0003,1010.3,+15.0,063,0092,1609134913,13.111 52,0002,0003,1010.5,+14.9,064,0099,1609135213,13.097 52,0005,0007,1010.4,+14.9,062,0106,1609135513,13.076 52,0005,0007,1010.5,+15.0,060,0095,1609135813,13.078 49,0003,0005,1010.6,+15.0,061,0097,1609136113,13.073 49,0004,0006,1010.7,+15.0,061,0113,1609136413,13.067 49,0006,0008,1010.9,+15.0,060,0102,1609136713,13.143 99,0006,0008,1010.9,+15.0,059,0091,1609137013,13.186 49,0006,0008,1010.9,+15.0,060,0095,1609137313,13.184 49,0004,0006,1010.8,+15.1,059,0092,1609137613,13.166 49,0003,0005,1010.8,+15.1,060,0083,1609137913,13.164 52,0007,0010,1010.9,+15.1,060,0102,1609138213,13.156 49,0003,0005,1011.1,+15.1,061,0092,1609138513,13.136 52,0004,0006,1011.2,+15.2,064,0099,1609138813,13.132 57,0004,0006,1011.4,+15.2,063,0102,1609139113,13.122 49,0003,0005,1011.8,+15.2,060,0084,1609139413,13.123 52,0001,0002,1011.6,+15.1,060,0108,1609139713,13.118 49,0003,0005,1011.9,+15.2,058,0103,1609140013,13.101 52,0002,0003,1011.7,+15.3,058,0087,1609140313,13.188 52,0002,0003,1011.9,+15.3,058,0094,1609140613,13.229 52,0006,0008,1011.8,+15.4,057,0102,1609140913,13.227 99,0004,0006,1011.8,+15.4,059,0091,1609141213,13.214 52,0003,0005,1011.7,+15.4,057,0095,1609141513,13.203 52,0003,0005,1011.6,+15.5,057,0100,1609141813,13.193 49,0002,0003,1011.8,+15.5,056,0091,1609142113,13.189 49,0011,0015,1012.0,+15.6,056,0110,1609142413,13.183 99,0004,0006,1011.7,+15.5,055,0101,1609142713,13.175 49,0002,0003,1011.8,+15.6,055,0099,1609143013,13.166 49,0003,0005,1012.0,+15.7,055,0098,1609143313,13.161 52,0004,0006,1011.9,+15.8,054,0086,1609143613,13.145 49,0011,0015,1012.2,+16.0,057,0093,1609143913,13.227 49,0005,0007,1012.0,+16.0,056,0089,1609144213,13.273 99,0006,0008,1011.7,+16.1,057,0111,1609144513,13.26 99,0005,0007,1011.8,+16.1,055,0097,1609144813,13.25 49,0009,0012,1011.7,+16.2,055,0099,1609145113,13.237 49,0006,0008,1011.8,+16.3,056,0122,1609145413,13.244 49,0005,0007,1011.9,+16.5,055,0093,1609145713,13.224 49,0006,0008,1011.7,+16.5,054,0096,1609146013,13.223 49,0004,0006,1012.0,+16.7,054,0098,1609146313,13.205 49,0007,0010,1011.5,+16.7,054,0093,1609146613,13.201 49,0003,0005,1011.6,+16.7,054,0104,1609146913,13.198 47,0009,0012,1011.6,+16.8,052,0087,1609147213,13.18 47,0006,0008,1011.8,+17.0,055,0104,1609147513,13.263 49,0003,0005,1011.4,+17.0,054,0108,1609147813,13.301 49,0002,0003,1011.4,+17.0,052,0073,1609148113,13.297 49,0005,0007,1011.3,+17.1,052,0097,1609148413,13.292 47,0005,0007,1011.5,+17.2,052,0103,1609148713,13.285 49,0002,0003,1011.2,+17.2,047,0095,1609149013,13.277 49,0003,0005,1011.5,+17.2,047,0087,1609149313,13.252 49,0001,0002,1011.3,+17.3,049,0093,1609149613,13.248 47,0002,0003,1011.0,+17.3,047,0098,1609149913,13.239 49,0003,0005,1011.2,+17.4,046,0109,1609150213,13.221 47,0003,0005,1011.4,+17.5,045,0080,1609150513,13.216 49,0002,0003,1011.2,+17.6,045,0091,1609150813,13.212 47,0001,0002,1011.1,+17.6,045,0102,1609151113,13.304 49,0002,0003,1011.2,+17.6,044,0104,1609151413,13.338 49,0001,0002,1011.3,+17.7,044,0091,1609151713,13.326 49,0005,0007,1011.2,+17.7,046,0101,1609152013,13.318 49,0004,0006,1011.3,+17.7,045,0119,1609152313,13.311 49,0002,0003,1011.2,+17.7,047,0085,1609152613,13.307 49,0003,0005,1011.4,+17.8,044,0097,1609152913,13.299 49,0004,0006,1011.2,+17.8,046,0104,1609153213,13.285 52,0004,0006,1011.0,+17.8,045,0098,1609153513,13.276 49,0003,0005,1011.1,+18.0,045,0092,1609153813,13.255 49,0004,0006,1011.2,+18.2,046,0089,1609154113,13.255 49,0005,0007,1010.7,+18.3,046,0112,1609154413,13.245 49,0005,0007,1010.7,+18.2,044,0106,1609154713,13.33 49,0002,0003,1010.9,+18.2,044,0102,1609155013,13.366 49,0004,0006,1010.7,+18.3,045,0083,1609155313,13.356 49,0003,0005,1010.6,+18.2,047,0088,1609155613,13.351 52,0004,0006,1010.8,+18.0,049,0100,1609155913,13.343 52,0001,0002,1010.7,+18.0,048,0098,1609156213,13.33 49,0003,0005,1010.5,+18.1,048,0104,1609156513,13.332 49,0002,0003,1010.7,+18.1,047,0098,1609156813,13.322 49,0005,0007,1010.4,+18.1,047,0096,1609157113,13.317 49,0005,0007,1010.5,+18.2,048,0113,1609157413,13.299 47,0006,0008,1010.6,+18.2,047,0096,1609157713,13.282 49,0002,0003,1010.5,+18.1,048,0086,1609158013,13.278 49,0004,0006,1010.6,+18.1,047,0091,1609158313,13.357 49,0005,0007,1010.4,+18.2,048,0093,1609158613,13.396 49,0002,0003,1010.5,+18.1,048,0109,1609158913,13.396 49,0002,0003,1010.4,+18.0,047,0098,1609159213,13.394 47,0003,0005,1010.4,+18.0,047,0087,1609159513,13.384 47,0001,0002,1010.4,+17.8,047,0088,1609159813,13.371 49,0003,0005,1010.8,+17.9,047,0107,1609160113,13.364 49,0002,0003,1010.7,+17.9,047,0095,1609160413,13.351 49,0004,0006,1010.8,+17.9,048,0103,1609160713,13.339 49,0004,0006,1010.4,+17.8,048,0105,1609161013,13.336 49,0002,0003,1010.8,+17.6,046,0099,1609161313,13.327 49,0002,0003,1010.7,+17.5,046,0122,1609161613,13.332 49,0004,0006,1010.8,+17.6,048,0112,1609161913,13.4 49,0002,0003,1010.8,+17.5,046,0112,1609162213,13.436 49,0001,0002,1010.8,+17.5,046,0091,1609162513,13.433 49,0002,0003,1010.5,+17.4,046,0099,1609162813,13.413 49,0004,0006,1010.7,+17.4,046,0099,1609163113,13.411 49,0003,0005,1011.0,+17.3,044,0103,1609163413,13.404 49,0002,0003,1010.9,+17.2,048,0103,1609163713,13.396 49,0002,0003,1010.9,+17.2,050,0096,1609164013,13.384 49,0002,0003,1010.9,+16.9,050,0091,1609164313,13.377 49,0002,0003,1011.0,+16.9,050,0110,1609164613,13.365 49,0004,0006,1010.7,+16.9,049,0093,1609164913,13.352 49,0003,0005,1010.8,+16.8,049,0110,1609165213,13.348 49,0002,0003,1011.2,+16.7,049,0083,1609165513,13.438 49,0002,0003,1011.1,+16.7,049,0095,1609165813,13.469 49,0002,0003,1011.1,+16.5,050,0099,1609166113,13.471 49,0002,0003,1011.1,+16.5,050,0097,1609166413,13.46 49,0003,0005,1011.4,+16.3,051,0105,1609166713,13.458 49,0005,0007,1011.1,+16.2,051,0098,1609167013,13.441 52,0003,0005,1011.4,+16.1,050,0076,1609167313,13.434 52,0003,0005,1011.3,+16.0,049,0082,1609167613,13.424 49,0002,0003,1011.3,+15.9,050,0089,1609167913,13.416 52,0001,0002,1011.3,+15.8,050,0101,1609168213,13.409 52,0002,0003,1011.6,+15.8,050,0095,1609168513,13.404 49,0004,0006,1011.5,+15.8,050,0085,1609168813,13.388 52,0005,0007,1011.5,+15.7,051,0118,1609169113,13.475 49,0004,0006,1011.4,+15.7,051,0111,1609169413,13.516 52,0004,0006,1011.3,+15.6,051,0100,1609169713,13.516 49,0005,0007,1011.2,+15.5,052,0093,1609170013,13.491 49,0004,0006,1011.2,+15.6,052,0105,1609170313,13.491 52,0004,0006,1011.2,+15.5,053,0099,1609170613,13.481 52,0005,0007,1011.4,+15.5,055,0105,1609170913,13.471 52,0008,0011,1011.4,+15.4,056,0115,1609171213,13.453 49,0004,0006,1011.6,+15.1,055,0091,1609171513,13.449 52,0002,0003,1011.4,+15.0,056,0084,1609171813,13.439 99,0005,0007,1011.5,+14.9,056,0099,1609172113,13.437 49,0004,0006,1011.6,+14.7,057,0102,1609172413,13.422 49,0002,0003,1011.5,+14.7,057,0106,1609172713,13.507 52,0003,0005,1011.5,+14.7,057,0118,1609173013,13.547 49,0002,0003,1011.6,+14.7,057,0091,1609173313,13.548 49,0003,0005,1011.3,+14.6,057,0107,1609173613,13.54 49,0004,0006,1011.6,+14.5,058,0094,1609173913,13.53 52,0008,0011,1011.6,+14.6,058,0081,1609174213,13.518 49,0008,0011,1011.8,+14.8,059,0085,1609174513,13.519 52,0004,0006,1011.5,+15.0,057,0100,1609174813,13.507 52,0006,0008,1011.6,+15.1,055,0083,1609175113,13.486 49,0003,0005,1011.7,+15.1,056,0117,1609175413,13.486 49,0005,0007,1011.3,+15.3,055,0096,1609175713,13.475 52,0008,0011,1011.4,+15.4,055,0118,1609176013,13.46 52,0007,0010,1011.7,+15.4,054,0097,1609176313,13.548 52,0004,0006,1011.6,+15.4,055,0103,1609176613,13.596 49,0010,0013,1011.2,+15.3,056,0091,1609176913,13.582 52,0010,0013,1011.3,+15.2,055,0094,1609177213,13.581 99,0006,0008,1011.5,+15.1,056,0109,1609177513,13.552 52,0009,0012,1011.5,+15.0,058,0090,1609177813,13.557 52,0004,0006,1011.7,+15.1,059,0078,1609178113,13.535 52,0003,0005,1011.3,+15.3,056,0099,1609178413,13.542 49,0003,0005,1011.5,+15.3,055,0112,1609178713,13.522 52,0002,0003,1011.6,+15.4,054,0098,1609179013,13.517 49,0003,0005,1011.7,+15.5,055,0098,1609179313,13.508 52,0002,0003,1011.7,+15.5,055,0090,1609179613,13.505 52,0007,0010,1011.7,+15.4,056,0093,1609179913,13.582 52,0006,0008,1011.8,+15.5,058,0113,1609180213,13.64 52,0002,0003,1011.6,+15.4,059,0089,1609180513,13.625 52,0002,0003,1011.7,+15.5,059,0108,1609180813,13.62 54,0011,0015,1011.8,+15.5,059,0093,1609181113,13.606 52,0002,0003,1011.8,+15.5,058,0099,1609181413,13.593 52,0004,0006,1011.8,+15.5,057,0104,1609181713,13.589 49,0004,0006,1011.7,+15.4,057,0094,1609182013,13.586 52,0004,0006,1011.7,+15.5,056,0108,1609182313,13.578 52,0002,0003,1011.9,+15.4,057,0089,1609182613,13.568 52,0002,0003,1011.7,+15.5,057,0095,1609182913,13.548 49,0003,0005,1011.7,+15.4,058,0090,1609183213,13.547 52,0003,0005,1011.6,+15.4,057,0091,1609183513,13.623 52,0009,0012,1012.0,+15.3,058,0106,1609183813,13.677 99,0007,0010,1011.6,+15.4,058,0085,1609184113,13.653 52,0008,0011,1012.1,+15.3,059,0088,1609184413,13.658 54,0006,0008,1012.0,+15.3,060,0093,1609184713,13.646 52,0010,0013,1011.7,+15.3,060,0106,1609185013,13.633 52,0005,0007,1011.7,+15.3,062,0085,1609185313,13.628 52,0005,0007,1012.0,+15.3,060,0102,1609185613,13.633 49,0010,0013,1012.0,+15.3,059,0107,1609185913,13.617 52,0004,0006,1012.1,+15.3,060,0083,1609186213,13.608 52,0004,0006,1012.3,+15.3,062,0088,1609186513,13.602 49,0002,0003,1012.3,+15.3,061,0079,1609186813,13.586 52,0004,0006,1012.1,+15.3,060,0081,1609187113,13.667 52,0003,0005,1012.3,+15.4,061,0092,1609187413,13.711 52,0006,0008,1012.3,+15.3,062,0093,1609187713,13.703 54,0009,0012,1012.2,+15.4,062,0107,1609188013,13.69 52,0004,0006,1012.2,+15.3,061,0095,1609188313,13.68 49,0005,0007,1012.1,+15.3,062,0092,1609188613,13.664 52,0003,0005,1012.2,+15.3,061,0083,1609188913,13.668 52,0003,0005,1011.9,+15.2,059,0082,1609189213,13.659 49,0004,0006,1012.0,+15.3,060,0114,1609189513,13.645 54,0006,0008,1011.9,+15.3,062,0103,1609189813,13.644 99,0003,0005,1011.9,+15.3,061,0090,1609190113,13.629 52,0005,0007,1011.9,+15.3,060,0084,1609190413,13.608 52,0002,0003,1011.9,+15.3,059,0099,1609190713,13.702 49,0004,0006,1011.8,+15.4,059,0091,1609191013,13.753 52,0005,0007,1011.6,+15.4,059,0107,1609191313,13.747 99,0003,0005,1011.4,+15.3,058,0114,1609191613,13.733 52,0004,0006,1011.5,+15.3,058,0108,1609191913,13.716 52,0003,0005,1011.6,+15.3,060,0108,1609192213,13.703 52,0002,0003,1011.5,+15.3,060,0098,1609192513,13.71 99,0003,0005,1011.5,+15.3,060,0102,1609192813,13.696 49,0002,0003,1011.4,+15.4,061,0097,1609193113,13.683 52,0004,0006,1011.3,+15.3,061,0094,1609193413,13.676 52,0003,0005,1011.4,+15.3,061,0090,1609193713,13.669 52,0004,0006,1011.3,+15.3,062,0085,1609194013,13.667 52,0006,0008,1011.6,+15.4,062,0084,1609194313,13.744 52,0006,0008,1011.3,+15.3,062,0113,1609194613,13.792 52,0003,0005,1011.5,+15.4,060,0102,1609194913,13.786 52,0005,0007,1011.5,+15.3,060,0105,1609195213,13.782 99,0003,0005,1011.3,+15.3,061,0108,1609195513,13.755 52,0003,0005,1011.2,+15.3,060,0090,1609195813,13.752 52,0006,0008,1011.3,+15.4,061,0089,1609196113,13.741 52,0003,0005,1011.5,+15.3,061,0116,1609196413,13.739 52,0006,0008,1011.3,+15.4,062,0092,1609196713,13.721 52,0005,0007,1011.2,+15.3,060,0107,1609197013,13.72 52,0005,0007,1011.5,+15.3,061,0104,1609197313,13.713 52,0003,0005,1011.4,+15.4,061,0089,1609197613,13.711 52,0003,0005,1011.5,+15.4,060,0113,1609197913,13.787 52,0004,0006,1011.6,+15.4,060,0100,1609198213,13.826 49,0004,0006,1011.4,+15.4,060,0099,1609198513,13.823 52,0005,0007,1011.1,+15.4,059,0078,1609198813,13.818 52,0003,0005,1011.3,+15.4,060,0092,1609199113,13.801 52,0003,0005,1011.4,+15.4,059,0097,1609199413,13.799 52,0003,0005,1011.5,+15.4,060,0090,1609199713,13.792 52,0004,0006,1011.6,+15.4,061,0090,1609200013,13.782 52,0006,0008,1011.4,+15.3,061,0097,1609200313,13.766 52,0003,0005,1011.5,+15.3,061,0107,1609200613,13.76 52,0003,0005,1011.5,+15.4,060,0088,1609200913,13.746 52,0002,0003,1011.4,+15.3,062,0093,1609201213,13.734 54,0003,0005,1011.6,+15.4,063,0091,1609201513,13.822 52,0004,0006,1011.4,+15.3,063,0093,1609201813,13.866 52,0006,0008,1011.2,+15.3,063,0090,1609202113,13.855 52,0007,0010,1011.4,+15.4,063,0088,1609202413,13.844 99,0004,0006,1011.4,+15.3,062,0089,1609202713,13.841 52,0009,0012,1011.2,+15.3,062,0099,1609203013,13.833 52,0006,0008,1011.3,+15.4,063,0098,1609203313,13.823 52,0008,0011,1011.2,+15.3,062,0094,1609203613,13.819 52,0007,0010,1011.1,+15.5,063,0111,1609203913,13.797 52,0008,0011,1011.0,+15.5,063,0090,1609204213,13.797 52,0005,0007,1011.1,+15.6,061,0097,1609204513,13.786 52,0007,0010,1011.2,+15.6,061,0102,1609204813,13.765 52,0005,0007,1011.3,+15.7,060,0090,1609205113,13.854 52,0004,0006,1011.2,+15.7,060,0098,1609205413,13.897 52,0004,0006,1011.1,+15.7,059,0120,1609205713,13.901 99,0003,0005,1011.2,+15.8,059,0089,1609206013,13.886 52,0003,0005,1011.1,+15.8,059,0100,1609206313,13.875 52,0006,0008,1011.1,+15.8,060,0110,1609206613,13.866 52,0004,0006,1011.2,+15.8,060,0081,1609206913,13.856 52,0011,0015,1011.2,+15.8,059,0106,1609207213,13.847 52,0008,0011,1011.1,+15.8,059,0101,1609207513,13.849 52,0002,0003,1011.1,+15.8,058,0075,1609207813,13.834 52,0005,0007,1011.3,+15.8,059,0089,1609208113,13.827 54,0005,0007,1011.3,+15.8,059,0080,1609208413,13.815 52,0009,0012,1011.2,+15.8,060,0103,1609208713,13.898 52,0004,0006,1011.1,+15.7,060,0109,1609209013,13.937 52,0004,0006,1011.1,+15.6,060,0082,1609209313,13.941 52,0002,0003,1011.3,+15.6,058,0097,1609209613,13.922 99,0003,0005,1011.3,+15.6,058,0090,1609209913,13.908 52,0006,0008,1011.2,+15.6,059,0099,1609210213,13.905 52,0009,0012,1011.0,+15.6,060,0116,1609210513,13.9 99,0003,0005,1011.2,+15.6,057,0105,1609210813,13.892 49,0004,0006,1011.3,+15.7,058,0094,1609211113,13.892 57,0005,0007,1011.3,+15.6,058,0104,1609211413,13.879 52,0003,0005,1011.1,+15.6,059,0114,1609211713,13.877 49,0006,0008,1011.2,+15.6,058,0104,1609212013,13.859 49,0003,0005,1011.3,+15.7,057,0117,1609212313,13.95 52,0002,0003,1011.3,+15.6,059,0110,1609212613,13.988 52,0003,0005,1011.3,+15.6,058,0098,1609212913,13.977 52,0004,0006,1011.4,+15.5,059,0109,1609213213,13.969 52,0003,0005,1011.7,+15.6,058,0097,1609213513,13.961 99,0003,0005,1011.5,+15.6,061,0098,1609213813,13.947 52,0006,0008,1011.5,+15.6,062,0099,1609214113,13.94 52,0005,0007,1011.4,+15.6,060,0106,1609214413,13.925 49,0009,0012,1011.5,+15.6,059,0094,1609214713,13.923 52,0005,0007,1011.7,+15.6,060,0088,1609215013,13.921 52,0006,0008,1012.0,+15.6,058,0108,1609215313,13.91 49,0006,0008,1012.1,+15.6,059,0083,1609215613,13.907 99,0008,0011,1012.1,+15.6,059,0096,1609215913,13.994 52,0007,0010,1012.1,+15.5,060,0110,1609216214,14.026 52,0007,0010,1011.9,+15.5,060,0093,1609216514,14.021 52,0006,0008,1011.8,+15.5,061,0081,1609216816,16.591 52,0003,0005,1011.8,+15.5,062,0094,1609217114,14.003 52,0005,0007,1011.8,+15.5,061,0094,1609217413,13.994 52,0003,0005,1011.9,+15.5,060,0076,1609217713,13.978 49,0009,0012,1012.0,+15.5,060,0086,1609218014,14.018 49,0004,0006,1012.4,+15.5,060,0103,1609218313,13.961 52,0005,0007,1012.2,+15.5,061,0114,1609218613,13.957 99,0006,0008,1012.5,+15.6,063,0106,1609218913,13.954 52,0003,0005,1012.5,+15.6,062,0100,1609219213,13.94 52,0005,0007,1012.5,+15.5,059,0126,1609219514,14.022 52,0003,0005,1012.2,+15.5,059,0089,1609219814,14.068 52,0003,0005,1012.1,+15.6,059,0089,1609220114,14.054 52,0002,0003,1012.1,+15.6,058,0114,1609220414,14.04 52,0004,0006,1012.1,+15.6,060,0112,1609220714,14.037 52,0002,0003,1012.4,+15.6,060,0094,1609221014,14.029 52,0005,0007,1012.3,+15.6,062,0095,1609221314,14.024 52,0003,0005,1012.3,+15.6,061,0078,1609221614,14.009 52,0006,0008,1012.5,+15.5,062,0093,1609221914,14.001 52,0004,0006,1012.5,+15.5,062,0072,1609222213,13.998 52,0006,0008,1012.5,+15.5,061,0097,1609222513,13.986 52,0005,0007,1012.5,+15.4,062,0087,1609222813,13.969 52,0004,0006,1012.6,+15.4,061,0117,1609223114,14.052 49,0006,0008,1012.5,+15.5,062,0108,1609223414,14.104 52,0004,0006,1012.6,+15.5,063,0090,1609223714,14.092 99,0003,0005,1012.6,+15.6,063,0105,1609224014,14.078 52,0005,0007,1012.9,+15.7,062,0105,1609224314,14.071 49,0004,0006,1012.9,+15.8,061,0107,1609224614,14.068 52,0004,0006,1012.8,+15.8,061,0091,1609224914,14.057 52,0004,0006,1012.8,+15.9,061,0090,1609225214,14.038 52,0003,0005,1013.1,+16.0,060,0095,1609225514,14.03 52,0008,0011,1013.0,+16.0,061,0089,1609225814,14.022 52,0009,0012,1013.3,+16.2,061,0101,1609226114,14.016 52,0007,0010,1012.9,+16.3,062,0093,1609226414,14.012 49,0007,0010,1013.0,+16.5,061,0099,1609226714,14.09 52,0004,0006,1013.3,+16.6,061,0089,1609227014,14.142 52,0005,0007,1013.0,+16.7,058,0091,1609227314,14.129 52,0004,0006,1013.3,+16.8,059,0094,1609227614,14.116 52,0006,0008,1013.3,+17.0,057,0116,1609227914,14.111 52,0009,0012,1013.3,+17.0,055,0093,1609228214,14.109 54,0003,0005,1013.6,+17.1,057,0114,1609228514,14.094 52,0005,0007,1013.4,+17.2,056,0102,1609228814,14.092 52,0004,0006,1013.5,+17.3,056,0112,1609229114,14.086 52,0005,0007,1013.5,+17.4,058,0107,1609229414,14.066 54,0003,0005,1013.4,+17.5,057,0100,1609229714,14.056 54,0003,0005,1013.7,+17.6,055,0100,1609230014,14.046 52,0003,0005,1013.5,+17.8,055,0110,1609230314,14.129 52,0002,0003,1014.0,+17.9,054,0082,1609230614,14.176 52,0007,0010,1013.7,+17.9,054,0096,1609230914,14.168 52,0002,0003,1013.6,+18.0,054,0094,1609231214,14.163 52,0007,0010,1013.8,+18.1,055,0102,1609231514,14.157 99,0007,0010,1013.7,+18.3,055,0108,1609231814,14.154 52,0004,0006,1013.9,+18.4,053,0108,1609232114,14.141 52,0008,0011,1013.8,+18.3,052,0110,1609232414,14.134 99,0006,0008,1013.8,+18.4,052,0090,1609232714,14.121 52,0010,0013,1013.8,+18.6,053,0096,1609233014,14.102 52,0006,0008,1013.9,+18.6,051,0082,1609233314,14.096 52,0012,0016,1014.0,+18.6,053,0123,1609233614,14.075 52,0008,0011,1014.0,+18.6,050,0124,1609233914,14.159 54,0004,0006,1013.8,+18.8,050,0106,1609234214,14.202 52,0003,0005,1014.1,+18.8,051,0095,1609234514,14.202 52,0011,0015,1014.0,+18.9,052,0093,1609234814,14.182 54,0003,0005,1013.7,+18.9,051,0097,1609235114,14.188 52,0007,0010,1013.6,+18.9,052,0087,1609235414,14.166 52,0004,0006,1013.7,+18.9,051,0106,1609235714,14.172 52,0005,0007,1013.8,+18.9,050,0113,1609236014,14.158 54,0003,0005,1013.8,+19.0,048,0082,1609236314,14.159 52,0007,0010,1013.5,+19.1,048,0101,1609236614,14.144 54,0006,0008,1013.7,+19.3,051,0097,1609236914,14.123 52,0005,0007,1013.8,+19.2,050,0114,1609237214,14.111 52,0006,0008,1013.4,+19.4,050,0097,1609237514,14.19 52,0007,0010,1013.6,+19.4,050,0099,1609237814,14.24 52,0005,0007,1013.4,+19.3,049,0073,1609238114,14.227 52,0004,0006,1013.4,+19.3,050,0096,1609238414,14.226 52,0006,0008,1013.4,+19.4,048,0104,1609238714,14.217 52,0004,0006,1013.6,+19.6,048,0112,1609239014,14.204 52,0005,0007,1013.5,+19.7,049,0099,1609239314,14.19 52,0004,0006,1013.6,+19.6,048,0094,1609239614,14.191 52,0003,0005,1013.5,+19.6,049,0103,1609239914,14.182 99,0005,0007,1013.5,+19.6,049,0102,1609240214,14.167 52,0003,0005,1013.3,+19.7,049,0092,1609240514,14.165 52,0005,0007,1013.5,+19.6,050,0082,1609240814,14.157 49,0006,0008,1013.2,+19.6,049,0076,1609241114,14.239 52,0008,0011,1013.4,+19.5,049,0082,1609241414,14.272 52,0006,0008,1013.3,+19.5,049,0092,1609241714,14.262 52,0005,0007,1013.2,+19.4,049,0081,1609242014,14.26 52,0010,0013,1013.4,+19.0,051,0086,1609242314,14.256 52,0004,0006,1013.4,+19.1,052,0102,1609242614,14.252 49,0004,0006,1013.4,+19.0,052,0086,1609242914,14.243 52,0006,0008,1013.2,+19.1,053,0107,1609243214,14.227 52,0006,0008,1013.4,+19.0,054,0098,1609243514,14.218 52,0005,0007,1013.2,+19.0,053,0084,1609243814,14.212 52,0005,0007,1013.2,+19.0,053,0100,1609244114,14.202 49,0007,0010,1013.4,+19.1,054,0089,1609244414,14.188 49,0005,0007,1013.3,+19.2,054,0117,1609244714,14.281 99,0006,0008,1013.5,+19.2,052,0107,1609245014,14.321 52,0005,0007,1013.4,+19.1,050,0119,1609245314,14.299 52,0006,0008,1013.5,+19.0,052,0093,1609245614,14.286 49,0005,0007,1013.4,+19.0,051,0090,1609245914,14.276 99,0006,0008,1013.5,+19.0,051,0118,1609246214,14.276 49,0005,0007,1013.4,+19.0,050,0115,1609246514,14.264 52,0003,0005,1013.3,+19.1,049,0110,1609246814,14.257 52,0003,0005,1013.5,+19.1,049,0106,1609247114,14.255 52,0005,0007,1013.6,+19.1,050,0087,1609247414,14.23 52,0006,0008,1013.6,+19.1,050,0091,1609247714,14.221 52,0006,0008,1013.7,+19.1,050,0101,1609248014,14.217 52,0004,0006,1013.9,+18.9,049,0104,1609248314,14.309 52,0005,0007,1013.9,+18.7,051,0098,1609248614,14.35 52,0007,0010,1013.5,+18.8,052,0102,1609248914,14.338 49,0008,0011,1013.8,+18.6,053,0102,1609249214,14.324 52,0005,0007,1013.7,+18.5,052,0108,1609249514,14.316 52,0005,0007,1013.9,+18.3,052,0097,1609249814,14.301 99,0004,0006,1013.8,+18.1,051,0117,1609250114,14.301 52,0005,0007,1014.0,+18.0,052,0123,1609250414,14.299 49,0008,0011,1013.9,+17.8,051,0094,1609250714,14.278 52,0004,0006,1014.1,+17.7,051,0095,1609251014,14.273 52,0006,0008,1014.1,+17.7,051,0092,1609251314,14.264 49,0009,0012,1013.8,+17.5,053,0093,1609251614,14.254 52,0010,0013,1013.7,+17.4,053,0083,1609251914,14.333 52,0007,0010,1013.7,+17.4,053,0096,1609252214,14.373 52,0005,0007,1014.1,+17.3,054,0095,1609252514,14.368 52,0009,0012,1013.9,+17.2,055,0105,1609252814,14.369 52,0008,0011,1013.7,+17.1,055,0102,1609253114,14.355 57,0030,0042,1013.7,+17.0,055,0086,1609253414,14.331 49,0009,0012,1013.9,+16.9,056,0086,1609253714,14.33 52,0007,0010,1013.7,+16.8,057,0096,1609254014,14.321 49,0007,0010,1013.8,+16.7,057,0095,1609254314,14.312 52,0005,0007,1014.1,+16.6,057,0100,1609254614,14.296 52,0004,0006,1014.2,+16.5,057,0091,1609254914,14.295 49,0004,0006,1013.9,+16.4,058,0108,1609255214,14.29 52,0003,0005,1013.9,+16.4,057,0100,1609255514,14.367 52,0006,0008,1014.0,+16.4,057,0099,1609255814,14.41 52,0006,0008,1014.1,+16.4,057,0084,1609256114,14.405 52,0009,0012,1013.9,+16.5,056,0109,1609256414,14.392 49,0008,0011,1014.1,+16.5,055,0115,1609256714,14.382 52,0004,0006,1014.0,+16.5,056,0072,1609257014,14.375 52,0002,0003,1014.2,+16.4,057,0101,1609257314,14.372 52,0002,0003,1014.3,+16.4,057,0106,1609257614,14.356 52,0004,0006,1014.2,+16.3,058,0093,1609257914,14.345 52,0003,0005,1014.4,+16.3,058,0101,1609258214,14.348 52,0005,0007,1014.2,+16.2,057,0096,1609258514,14.334 52,0006,0008,1014.1,+16.2,057,0095,1609258814,14.323 52,0002,0003,1014.2,+16.2,057,0076,1609259114,14.403 52,0004,0006,1014.2,+16.2,056,0102,1609259414,14.448 52,0004,0006,1014.7,+16.1,057,0114,1609259714,14.444 52,0003,0005,1014.1,+16.1,057,0102,1609260014,14.423 49,0002,0003,1014.2,+16.2,056,0109,1609260314,14.418 52,0002,0003,1014.3,+16.2,056,0082,1609260614,14.427 99,0005,0007,1014.5,+16.1,057,0086,1609260914,14.405 52,0009,0012,1014.5,+16.0,057,0111,1609261214,14.4 57,0001,0002,1014.2,+16.1,056,0088,1609261514,14.388 52,0002,0003,1014.6,+16.1,056,0086,1609261814,14.382 52,0002,0003,1014.6,+16.1,055,0092,1609262114,14.381 49,0002,0003,1014.6,+16.1,055,0100,1609262414,14.365 52,0004,0006,1014.8,+16.1,056,0097,1609262714,14.453 52,0003,0005,1014.6,+16.1,055,0106,1609263014,14.497 99,0002,0003,1014.7,+16.1,056,0107,1609263314,14.482 52,0008,0011,1014.5,+16.1,055,0106,1609263614,14.477 52,0003,0005,1014.4,+16.0,055,0110,1609263914,14.474 52,0006,0008,1014.6,+16.0,055,0083,1609264214,14.447 52,0003,0005,1014.5,+16.0,055,0093,1609264514,14.447 52,0002,0003,1014.7,+15.9,055,0106,1609264814,14.447 52,0002,0003,1014.7,+15.9,056,0115,1609265114,14.438 52,0002,0003,1014.5,+16.0,056,0099,1609265414,14.424 49,0002,0003,1014.6,+16.0,056,0097,1609265714,14.41 99,0003,0005,1014.6,+15.9,056,0090,1609266014,14.401 52,0002,0003,1014.6,+15.9,057,0131,1609266314,14.487 52,0002,0003,1014.7,+16.0,057,0102,1609266614,14.516 52,0003,0005,1014.9,+16.0,057,0076,1609266914,14.514 52,0002,0003,1014.7,+16.0,057,0100,1609267214,14.501 52,0005,0007,1014.6,+15.9,057,0099,1609267514,14.502 52,0004,0006,1014.7,+15.9,059,0097,1609267814,14.507 54,0003,0005,1014.9,+15.9,059,0098,1609268114,14.484 52,0003,0005,1014.8,+15.9,061,0089,1609268414,14.481 52,0004,0006,1014.7,+15.8,060,0090,1609268714,14.471 52,0003,0005,1015.0,+15.9,060,0109,1609269014,14.461 52,0005,0007,1014.7,+15.8,061,0108,1609269314,14.455 99,0004,0006,1015.0,+15.8,062,0099,1609269614,14.441 52,0003,0005,1014.8,+15.8,064,0107,1609269914,14.523 52,0003,0005,1015.0,+15.8,064,0080,1609270214,14.564 52,0004,0006,1014.9,+15.8,065,0106,1609270514,14.559 49,0003,0005,1014.8,+16.0,065,0117,1609270814,14.543 52,0006,0008,1014.8,+16.2,063,0090,1609271114,14.537 52,0005,0007,1015.0,+16.3,063,0083,1609271414,14.531 52,0006,0008,1014.8,+16.2,064,0088,1609271714,14.527 49,0006,0008,1015.1,+16.1,065,0103,1609272014,14.521 52,0005,0007,1015.2,+16.0,065,0072,1609272314,14.5 52,0007,0010,1015.1,+16.0,065,0089,1609272614,14.485 52,0005,0007,1014.9,+15.9,066,0094,1609272914,14.49 99,0010,0013,1015.3,+15.9,066,0092,1609273214,14.479 49,0009,0012,1015.1,+15.8,066,0106,1609273514,14.563 52,0007,0010,1015.0,+15.8,066,0106,1609273814,14.608 49,0005,0007,1015.4,+15.7,067,0114,1609274114,14.592 52,0003,0005,1015.1,+15.8,068,0108,1609274414,14.582 52,0004,0006,1015.3,+15.8,068,0100,1609274714,14.579 52,0003,0005,1015.3,+15.8,068,0098,1609275014,14.583 52,0005,0007,1015.2,+15.9,068,0096,1609275314,14.569 52,0005,0007,1015.1,+15.9,068,0084,1609275614,14.577 52,0008,0011,1015.2,+15.8,068,0087,1609275914,14.539 52,0004,0006,1015.2,+15.8,069,0095,1609276214,14.539 52,0006,0008,1015.3,+15.8,068,0101,1609276514,14.53 52,0004,0006,1015.1,+15.8,069,0095,1609276814,14.516 52,0004,0006,1015.2,+15.8,069,0095,1609277114,14.607 52,0006,0008,1015.3,+15.7,069,0101,1609277414,14.65 99,0005,0007,1015.3,+15.8,068,0089,1609277714,14.647 99,0005,0007,1015.2,+15.8,068,0083,1609278014,14.627 52,0002,0003,1015.1,+15.8,068,0094,1609278314,14.62 99,0007,0010,1015.0,+15.7,068,0104,1609278614,14.607 52,0004,0006,1014.9,+15.7,069,0088,1609278914,14.614 52,0007,0010,1015.2,+15.7,069,0102,1609279214,14.603 52,0002,0003,1015.4,+15.8,069,0080,1609279514,14.596 52,0007,0010,1015.2,+15.8,069,0085,1609279814,14.596 54,0005,0007,1015.2,+15.7,068,0073,1609280114,14.582 52,0003,0005,1015.0,+15.7,068,0092,1609280414,14.566 99,0010,0013,1014.9,+15.5,068,0091,1609280714,14.654 52,0005,0007,1015.1,+15.4,068,0102,1609281014,14.684 52,0004,0006,1015.3,+15.3,068,0090,1609281314,14.682 52,0005,0007,1015.0,+15.3,069,0104,1609281614,14.678 49,0009,0012,1014.9,+15.2,070,0083,1609281914,14.663 52,0005,0007,1015.1,+15.0,070,0104,1609282214,14.656 52,0005,0007,1015.1,+15.0,070,0108,1609282514,14.649 52,0005,0007,1015.1,+15.0,070,0082,1609282814,14.646 49,0006,0008,1015.1,+15.1,071,0101,1609283114,14.631 49,0003,0005,1014.9,+15.1,071,0100,1609283414,14.621 52,0010,0013,1015.3,+15.2,071,0102,1609283714,14.613 49,0006,0008,1015.2,+15.2,071,0087,1609284014,14.607 52,0004,0006,1015.1,+15.2,071,0085,1609284314,14.689 49,0007,0010,1015.1,+15.2,071,0087,1609284614,14.741 49,0006,0008,1014.8,+15.2,071,0097,1609284914,14.729 49,0004,0006,1014.9,+15.1,071,0102,1609285214,14.718 52,0005,0007,1015.0,+15.2,070,0093,1609285514,14.717 49,0006,0008,1014.8,+15.3,070,0095,1609285814,14.707 52,0006,0008,1014.8,+15.3,070,0104,1609286114,14.686 52,0004,0006,1014.7,+15.3,069,0085,1609286414,14.679 52,0004,0006,1014.9,+15.4,069,0083,1609286714,14.672 52,0004,0006,1015.0,+15.3,069,0092,1609287014,14.65 52,0007,0010,1014.8,+15.5,069,0090,1609287314,14.652 99,0004,0006,1014.9,+15.5,069,0099,1609287614,14.64 52,0008,0011,1014.8,+15.5,069,0093,1609287914,14.728 49,0003,0005,1015.0,+15.4,069,0104,1609288214,14.768 52,0006,0008,1015.1,+15.5,069,0097,1609288514,14.753 49,0005,0007,1015.2,+15.4,069,0080,1609288814,14.747 49,0003,0005,1015.3,+15.4,069,0108,1609289114,14.737 52,0006,0008,1015.3,+15.4,069,0090,1609289414,14.732 52,0016,0022,1015.3,+15.5,068,0096,1609289714,14.721 52,0004,0006,1015.3,+15.6,068,0108,1609290014,14.715 52,0008,0011,1015.0,+15.5,068,0100,1609290314,14.702 52,0005,0007,1015.2,+15.5,068,0101,1609290614,14.69 52,0004,0006,1015.0,+15.5,067,0101,1609290914,14.689 49,0006,0008,1014.9,+15.4,068,0095,1609291214,14.679 57,0005,0007,1014.9,+15.5,068,0104,1609291514,14.762 52,0005,0007,1014.8,+15.5,067,0089,1609291814,14.796 52,0006,0008,1015.1,+15.5,066,0116,1609292114,14.789 52,0003,0005,1015.1,+15.4,066,0089,1609292414,14.793 52,0003,0005,1015.1,+15.4,065,0101,1609292714,14.784 49,0004,0006,1015.0,+15.3,064,0085,1609293014,14.766 52,0007,0010,1014.9,+15.3,064,0104,1609293314,14.762 52,0004,0006,1014.8,+15.3,064,0104,1609293614,14.749 52,0006,0008,1014.8,+15.1,064,0111,1609293914,14.736 52,0007,0010,1014.8,+15.0,065,0101,1609294214,14.725 52,0005,0007,1014.9,+15.1,065,0112,1609294514,14.724 52,0006,0008,1015.0,+15.1,065,0094,1609294814,14.708 52,0005,0007,1014.8,+15.1,065,0093,1609295114,14.797 52,0005,0007,1014.6,+15.0,065,0089,1609295414,14.846 52,0005,0007,1014.6,+15.0,065,0097,1609295714,14.836 52,0004,0006,1014.6,+15.1,065,0077,1609296014,14.829 52,0004,0006,1014.5,+15.1,064,0107,1609296314,14.827 52,0005,0007,1014.3,+15.2,064,0101,1609296614,14.812 52,0006,0008,1014.3,+15.2,063,0094,1609296914,14.808 99,0007,0010,1014.5,+15.1,064,0083,1609297214,14.795 52,0006,0008,1014.3,+15.2,064,0095,1609297514,14.787 52,0005,0007,1014.4,+15.1,065,0097,1609297814,14.781 52,0009,0012,1014.4,+15.1,066,0087,1609298114,14.769 52,0003,0005,1014.3,+15.1,067,0098,1609298414,14.768 52,0004,0006,1014.6,+15.0,068,0098,1609298714,14.848 52,0007,0010,1014.6,+15.0,069,0088,1609299014,14.886 52,0012,0016,1014.6,+15.0,070,0102,1609299314,14.884 52,0009,0012,1014.3,+15.1,071,0098,1609299614,14.868 52,0007,0010,1014.5,+15.1,071,0079,1609299914,14.867 49,0014,0018,1014.4,+15.1,071,0085,1609300214,14.853 52,0009,0012,1014.6,+15.1,071,0104,1609300514,14.848 52,0009,0012,1014.4,+15.1,071,0092,1609300814,14.83 52,0006,0008,1014.6,+15.2,071,0093,1609301114,14.818 52,0007,0010,1014.6,+15.2,071,0102,1609301414,14.815 49,0006,0008,1014.5,+15.2,071,0104,1609301714,14.808 52,0010,0013,1014.7,+15.3,070,0097,1609302014,14.8 52,0004,0006,1014.8,+15.4,069,0101,1609302314,14.881 52,0011,0015,1014.8,+15.5,066,0097,1609302614,14.928 52,0003,0005,1014.6,+15.5,066,0099,1609302914,14.924 54,0011,0015,1014.6,+15.6,065,0103,1609303214,14.909 52,0006,0008,1014.9,+15.6,065,0094,1609303514,14.905 52,0008,0011,1014.8,+15.6,064,0115,1609303814,14.891 52,0007,0010,1014.6,+15.5,064,0099,1609304114,14.887 52,0005,0007,1014.5,+15.6,064,0099,1609304414,14.879 52,0007,0010,1014.8,+15.5,065,0092,1609304714,14.871 52,0006,0008,1014.8,+15.5,066,0083,1609305014,14.857 99,0008,0011,1014.8,+15.5,066,0100,1609305314,14.838 52,0007,0010,1014.7,+15.5,066,0091,1609305614,14.843 52,0009,0012,1014.6,+15.3,066,0096,1609305914,14.928 52,0004,0006,1014.7,+15.4,067,0093,1609306214,14.964 52,0004,0006,1014.6,+15.4,066,0107,1609306514,14.956 52,0004,0006,1014.7,+15.5,066,0107,1609306814,14.951 52,0004,0006,1014.8,+15.5,065,0088,1609307114,14.942 52,0007,0010,1014.8,+15.5,065,0088,1609307414,14.931 52,0008,0011,1014.7,+15.6,066,0106,1609307714,14.91 52,0011,0015,1015.0,+15.6,066,0082,1609308014,14.909 52,0008,0011,1015.2,+15.6,065,0092,1609308314,14.898 49,0007,0010,1014.8,+15.7,065,0110,1609308614,14.891 49,0009,0012,1014.7,+15.8,067,0096,1609308914,14.885 52,0009,0012,1014.9,+15.8,068,0102,1609309214,14.887 52,0006,0008,1014.8,+15.8,068,0085,1609309514,14.973 52,0006,0008,1015.1,+15.9,068,0113,1609309815,15.007 52,0007,0010,1015.1,+15.9,067,0114,1609310115,15.006 52,0007,0010,1015.1,+16.0,067,0105,1609310414,14.994 52,0005,0007,1015.1,+16.1,066,0118,1609310714,14.987 52,0005,0007,1014.9,+16.2,066,0102,1609311014,14.962 52,0006,0008,1014.9,+16.2,067,0103,1609311314,14.961 52,0007,0010,1015.1,+16.3,066,0110,1609311614,14.955 52,0006,0008,1015.1,+16.4,067,0109,1609311914,14.948 52,0007,0010,1015.1,+16.5,066,0093,1609312214,14.93 99,0006,0008,1015.1,+16.5,066,0108,1609312514,14.929 52,0007,0010,1015.3,+16.5,066,0084,1609312814,14.914 49,0006,0008,1015.4,+16.5,065,0098,1609313115,15.002 52,0008,0011,1015.6,+16.5,065,0074,1609313415,15.041 52,0006,0008,1015.7,+16.5,064,0102,1609313715,15.038 52,0006,0008,1015.8,+16.6,065,0099,1609314015,15.028 52,0006,0008,1015.6,+16.7,065,0096,1609314315,15.023 52,0005,0007,1015.5,+16.8,066,0115,1609314615,15.01 52,0005,0007,1015.6,+16.8,065,0111,1609314914,14.998 52,0006,0008,1015.5,+16.8,063,0114,1609315214,14.987 52,0006,0008,1015.5,+16.8,063,0100,1609315514,14.988 52,0004,0006,1015.7,+16.9,064,0111,1609315814,14.973 52,0005,0007,1015.4,+17.1,062,0097,1609316115,15.038 52,0004,0006,1015.7,+17.1,061,0106,1609316414,14.956 52,0007,0010,1015.6,+17.2,062,0098,1609316715,15.026 52,0004,0006,1015.6,+17.2,061,0090,1609317015,15.063 52,0004,0006,1015.4,+17.4,061,0117,1609317315,15.067 52,0006,0008,1015.6,+17.6,061,0101,1609317615,15.065 52,0006,0008,1015.7,+17.5,061,0081,1609317915,15.045 99,0008,0011,1015.5,+17.6,061,0116,1609318215,15.035 52,0007,0010,1015.5,+17.5,063,0101,1609318515,15.034 52,0011,0015,1015.6,+17.6,062,0104,1609318815,15.036 52,0005,0007,1015.6,+18.0,060,0092,1609319115,15.02 52,0007,0010,1015.4,+18.1,060,0092,1609319415,15.008 52,0007,0010,1015.5,+18.4,060,0091,1609319714,14.994 52,0007,0010,1015.2,+18.5,060,0104,1609320014,14.978 52,0004,0006,1015.4,+18.6,059,0087,1609320315,15.067 52,0004,0006,1015.1,+18.7,059,0092,1609320615,15.115 52,0005,0007,1015.1,+18.8,059,0079,1609320915,15.097 52,0005,0007,1015.3,+18.9,059,0112,1609321215,15.087 52,0012,0016,1015.3,+18.9,058,0083,1609321515,15.086 52,0006,0008,1014.9,+18.9,057,0112,1609321815,15.078 99,0005,0007,1015.2,+18.9,056,0094,1609322115,15.072 52,0006,0008,1014.7,+19.0,057,0095,1609322415,15.055 52,0005,0007,1015.0,+19.0,057,0108,1609322715,15.048 52,0004,0006,1014.8,+19.1,057,0094,1609323015,15.04 52,0006,0008,1015.1,+19.2,057,0093,1609323315,15.034 52,0006,0008,1015.0,+19.1,056,0108,1609323615,15.023 52,0008,0011,1015.1,+18.9,057,0099,1609323915,15.096 52,0005,0007,1015.0,+18.8,057,0101,1609324215,15.143 52,0005,0007,1014.8,+19.0,057,0100,1609324515,15.139 52,0004,0006,1014.7,+19.2,057,0102,1609324815,15.131 52,0006,0008,1015.0,+19.4,056,0113,1609325115,15.12 52,0008,0011,1014.7,+19.5,054,0110,1609325415,15.113 52,0005,0007,1014.6,+19.6,054,0098,1609325715,15.1 52,0006,0008,1014.5,+19.5,054,0100,1609326015,15.099 52,0006,0008,1014.5,+19.5,054,0081,1609326315,15.08 52,0007,0010,1014.5,+19.5,054,0093,1609326615,15.071 52,0005,0007,1014.4,+19.4,054,0094,1609326915,15.068 49,0007,0010,1014.3,+19.1,054,0111,1609327215,15.055 52,0007,0010,1014.6,+19.3,054,0113,1609327515,15.128 52,0010,0013,1014.3,+19.4,053,0110,1609327815,15.173 52,0007,0010,1014.4,+19.5,053,0097,1609328115,15.166 52,0009,0012,1014.2,+19.5,053,0104,1609328415,15.153 52,0009,0012,1014.1,+19.4,053,0097,1609328715,15.147 52,0006,0008,1014.3,+19.2,054,0112,1609329015,15.133 52,0011,0015,1014.3,+19.3,054,0100,1609329315,15.128 52,0005,0007,1014.3,+18.9,054,0108,1609329615,15.115 52,0005,0007,1014.3,+19.1,054,0105,1609329915,15.104 52,0013,0017,1014.1,+19.3,053,0089,1609330215,15.097 49,0005,0007,1014.3,+19.2,054,0092,1609330515,15.092 52,0007,0010,1014.1,+19.3,054,0103,1609330815,15.075 49,0007,0010,1014.4,+19.2,054,0090,1609331115,15.165 52,0007,0010,1014.1,+19.3,054,0096,1609331415,15.2 99,0009,0012,1014.1,+19.3,053,0107,1609331715,15.197 52,0008,0011,1014.0,+19.3,053,0088,1609332015,15.193 54,0004,0006,1014.2,+19.1,053,0107,1609332315,15.184 52,0008,0011,1014.1,+19.2,054,0089,1609332615,15.182 54,0010,0013,1014.2,+19.1,054,0092,1609332915,15.161 52,0011,0015,1014.1,+19.1,054,0093,1609333215,15.147 52,0007,0010,1013.9,+19.0,054,0083,1609333515,15.137 52,0015,0021,1013.9,+19.0,054,0097,1609333815,15.131 52,0013,0017,1013.9,+18.9,054,0095,1609334115,15.123 52,0009,0012,1013.7,+18.9,054,0100,1609334415,15.114 52,0010,0013,1014.0,+18.7,055,0091,1609334715,15.197 54,0010,0013,1014.0,+18.6,057,0089,1609335015,15.242 99,0010,0013,1013.8,+18.6,057,0105,1609335315,15.23 52,0009,0012,1013.8,+18.5,056,0106,1609335615,15.22 52,0014,0018,1014.1,+18.4,057,0103,1609335915,15.215 52,0008,0011,1014.1,+18.3,058,0090,1609336215,15.198 52,0010,0013,1014.1,+18.4,058,0097,1609336515,15.201 52,0010,0013,1013.8,+18.3,057,0115,1609336815,15.189 52,0011,0015,1013.8,+18.3,058,0104,1609337115,15.165 52,0008,0011,1013.8,+18.2,059,0081,1609337415,15.16 52,0013,0017,1014.0,+18.0,059,0088,1609337715,15.153 49,0011,0015,1014.1,+18.0,058,0105,1609338015,15.147 52,0006,0008,1014.0,+18.0,059,0095,1609338315,15.235 52,0021,0028,1013.9,+17.9,060,0101,1609338615,15.274 52,0020,0027,1013.8,+17.8,060,0105,1609338915,15.261 52,0015,0021,1014.0,+17.6,059,0096,1609339215,15.242 99,0009,0012,1014.0,+17.5,059,0086,1609339515,15.252 52,0009,0012,1013.8,+17.4,059,0101,1609339815,15.231 52,0012,0016,1013.8,+17.2,059,0112,1609340115,15.222 52,0008,0011,1013.8,+17.1,059,0102,1609340415,15.212 52,0015,0021,1013.6,+17.0,059,0093,1609340715,15.215 52,0014,0018,1013.9,+16.9,058,0099,1609341015,15.199 54,0008,0011,1014.0,+16.8,059,0087,1609341315,15.188 99,0004,0006,1013.7,+16.7,059,0098,1609341615,15.178 52,0009,0012,1013.6,+16.7,058,0096,1609341915,15.266 49,0008,0011,1013.9,+16.7,059,0097,1609342215,15.309 52,0007,0010,1013.7,+16.6,059,0105,1609342515,15.303 52,0008,0011,1014.0,+16.5,058,0098,1609342815,15.29 52,0006,0008,1013.8,+16.5,057,0088,1609343115,15.278 99,0004,0006,1014.0,+16.5,056,0113,1609343415,15.269 52,0009,0012,1013.8,+16.5,055,0098,1609343715,15.263 52,0006,0008,1013.9,+16.5,055,0123,1609344015,15.251 52,0008,0011,1013.9,+16.5,055,0097,1609344315,15.245 52,0010,0013,1014.0,+16.5,053,0087,1609344615,15.234 52,0005,0007,1014.0,+16.4,054,0089,1609344915,15.231 52,0007,0010,1014.2,+16.5,054,0103,1609345215,15.216 52,0005,0007,1014.0,+16.5,053,0095,1609345515,15.31 49,0009,0012,1013.9,+16.4,054,0112,1609345815,15.347 52,0007,0010,1013.9,+16.4,054,0114,1609346115,15.339 52,0006,0008,1013.6,+16.4,055,0087,1609346415,15.322 52,0011,0015,1013.9,+16.3,055,0091,1609346715,15.314 52,0005,0007,1013.8,+16.3,055,0108,1609347015,15.309 52,0007,0010,1013.6,+16.4,053,0103,1609347315,15.303 49,0005,0007,1013.9,+16.3,053,0097,1609347615,15.281 52,0004,0006,1013.7,+16.3,053,0107,1609347915,15.273 52,0006,0008,1013.7,+16.3,054,0105,1609348215,15.271 52,0010,0013,1013.9,+16.4,055,0099,1609348515,15.255 52,0005,0007,1013.9,+16.4,055,0105,1609348815,15.255 52,0003,0005,1013.7,+16.4,055,0097,1609349115,15.334 52,0005,0007,1013.8,+16.3,056,0104,1609349415,15.38 52,0004,0006,1013.7,+16.3,055,0094,1609349715,15.379 99,0008,0011,1014.0,+16.2,055,0100,1609350015,15.366 52,0007,0010,1013.9,+16.2,055,0088,1609350315,15.354 52,0005,0007,1014.1,+16.1,055,0088,1609350615,15.352 52,0004,0006,1013.9,+16.1,056,0096,1609350915,15.333 49,0004,0006,1013.9,+15.9,057,0092,1609351215,15.338 52,0004,0006,1014.0,+16.0,057,0110,1609351515,15.317 52,0007,0010,1014.3,+15.9,058,0099,1609351815,15.311 52,0004,0006,1014.3,+15.9,058,0106,1609352115,15.3 52,0009,0012,1013.8,+16.1,057,0109,1609352415,15.289 52,0004,0006,1013.9,+16.1,057,0086,1609352715,15.377 52,0008,0011,1014.0,+16.0,058,0102,1609353015,15.419 52,0004,0006,1014.1,+16.1,057,0092,1609353315,15.409 49,0006,0008,1013.9,+16.0,058,0094,1609353615,15.402 52,0004,0006,1014.0,+16.1,058,0112,1609353915,15.399 52,0007,0010,1013.9,+16.1,058,0106,1609354215,15.379 52,0003,0005,1013.9,+16.0,059,0101,1609354515,15.379 52,0004,0006,1013.8,+16.0,060,0095,1609354815,15.367 52,0005,0007,1013.9,+16.1,059,0093,1609355115,15.369 52,0004,0006,1014.1,+15.9,060,0109,1609355415,15.358 52,0006,0008,1014.2,+15.9,061,0095,1609355715,15.344 52,0007,0010,1014.1,+15.8,061,0105,1609356015,15.342 52,0007,0010,1013.8,+16.0,062,0095,1609356315,15.425 52,0007,0010,1013.9,+15.9,063,0119,1609356615,15.46 52,0005,0007,1013.9,+15.8,063,0090,1609356915,15.448 52,0005,0007,1014.1,+15.8,064,0095,1609357215,15.443 52,0006,0008,1013.9,+15.8,064,0101,1609357515,15.439 52,0006,0008,1013.7,+15.8,064,0092,1609357815,15.427 52,0008,0011,1013.9,+15.8,064,0102,1609358115,15.413 52,0009,0012,1014.1,+15.9,063,0099,1609358415,15.407 52,0005,0007,1013.9,+15.8,063,0097,1609358715,15.395 52,0007,0010,1013.7,+15.9,062,0092,1609359015,15.386 52,0008,0011,1013.7,+16.0,061,0104,1609359315,15.378 52,0006,0008,1013.7,+16.0,059,0081,1609359615,15.357 52,0009,0012,1013.6,+15.9,060,0093,1609359915,15.451 52,0005,0007,1013.6,+15.9,061,0104,1609360215,15.496 49,0003,0005,1013.6,+15.8,062,0112,1609360515,15.491 52,0004,0006,1013.8,+15.8,063,0106,1609360815,15.485 52,0004,0006,1013.7,+15.8,063,0120,1609361115,15.472 52,0006,0008,1013.8,+15.8,064,0090,1609361415,15.459 52,0011,0015,1013.9,+15.8,064,0103,1609361715,15.449 52,0006,0008,1013.7,+15.7,064,0104,1609362015,15.45 52,0007,0010,1013.7,+15.6,064,0107,1609362315,15.437 52,0006,0008,1013.6,+15.6,064,0097,1609362615,15.426 52,0009,0012,1013.5,+15.5,064,0101,1609362915,15.419 52,0009,0012,1013.4,+15.5,065,0102,1609363215,15.422 52,0008,0011,1013.6,+15.5,064,0090,1609363515,15.495 52,0006,0008,1013.5,+15.6,064,0101,1609363815,15.537 52,0007,0010,1013.6,+15.7,065,0091,1609364115,15.523 52,0007,0010,1013.6,+15.8,065,0097,1609364415,15.517 49,0011,0015,1013.4,+15.8,066,0094,1609364715,15.517 52,0009,0012,1013.6,+15.9,065,0096,1609365015,15.509 52,0008,0011,1013.6,+15.9,065,0105,1609365315,15.499 49,0007,0010,1013.7,+15.9,065,0117,1609365615,15.492 52,0011,0015,1013.6,+15.9,065,0096,1609365915,15.489 52,0009,0012,1013.5,+15.9,065,0108,1609366215,15.469 52,0005,0007,1013.5,+16.0,064,0113,1609366515,15.46 99,0012,0016,1013.5,+16.0,064,0098,1609366815,15.45 52,0008,0011,1013.3,+16.0,063,0103,1609367115,15.529 52,0011,0015,1013.1,+16.0,063,0086,1609367415,15.569 52,0008,0011,1013.0,+16.0,063,0098,1609367715,15.565 52,0011,0015,1013.2,+15.8,064,0097,1609368015,15.555 52,0010,0013,1013.2,+15.8,064,0107,1609368315,15.554 52,0007,0010,1013.0,+15.9,064,0104,1609368615,15.535 52,0010,0013,1012.8,+16.0,063,0112,1609368915,15.528 49,0008,0011,1012.9,+15.9,064,0124,1609369215,15.531 52,0005,0007,1013.1,+15.9,063,0086,1609369515,15.522 52,0009,0012,1013.0,+16.1,063,0086,1609369815,15.507 49,0005,0007,1013.0,+16.1,064,0110,1609370115,15.498 52,0007,0010,1013.2,+16.1,064,0116,1609370415,15.491 52,0010,0013,1013.1,+16.1,064,0102,1609370715,15.588 52,0011,0015,1012.9,+16.3,063,0101,1609371015,15.625 52,0007,0010,1013.0,+16.2,064,0108,1609371315,15.613 52,0005,0007,1012.9,+16.2,063,0121,1609371615,15.605 52,0006,0008,1012.9,+16.2,064,0085,1609371915,15.594 52,0006,0008,1012.6,+16.2,064,0102,1609372215,15.586 52,0011,0015,1012.9,+16.2,065,0079,1609372515,15.585 52,0006,0008,1012.8,+16.2,065,0100,1609372815,15.563 52,0010,0013,1012.7,+16.2,066,0100,1609373115,15.566 49,0014,0018,1012.9,+16.1,066,0108,1609373415,15.553 52,0008,0011,1013.0,+16.1,067,0105,1609373715,15.541 99,0007,0010,1012.9,+16.0,067,0072,1609374015,15.531 52,0006,0008,1012.7,+15.9,067,0093,1609374315,15.617 52,0005,0007,1012.6,+15.8,067,0097,1609374615,15.665 52,0008,0011,1012.6,+15.9,067,0103,1609374915,15.657 52,0009,0012,1012.6,+15.9,066,0116,1609375215,15.655 52,0009,0012,1012.5,+15.8,066,0110,1609375515,15.638 52,0007,0010,1012.5,+15.8,066,0108,1609375815,15.625 52,0009,0012,1012.6,+15.7,066,0114,1609376115,15.614 99,0006,0008,1012.6,+15.7,066,0091,1609376415,15.611 52,0008,0011,1012.4,+15.7,066,0089,1609376715,15.596 52,0009,0012,1012.3,+15.8,066,0118,1609377015,15.594 52,0010,0013,1012.4,+15.8,067,0089,1609377315,15.574 52,0010,0013,1012.2,+15.7,067,0095,1609377615,15.566 52,0005,0007,1012.5,+15.8,066,0117,1609377915,15.645 54,0009,0012,1012.2,+15.6,066,0094,1609378215,15.694 52,0007,0010,1012.1,+15.6,065,0107,1609378515,15.691 52,0010,0013,1011.9,+15.6,065,0074,1609378815,15.676 52,0007,0010,1011.9,+15.6,065,0097,1609379115,15.666 49,0006,0008,1011.9,+15.5,065,0092,1609379415,15.647 49,0010,0013,1011.6,+15.5,065,0104,1609379715,15.654 52,0006,0008,1011.8,+15.6,064,0100,1609380015,15.641 52,0009,0012,1011.5,+15.6,063,0098,1609380315,15.645 52,0013,0017,1011.8,+15.6,063,0097,1609380615,15.634 52,0006,0008,1011.8,+15.6,064,0096,1609380915,15.62 99,0014,0018,1011.8,+15.6,064,0100,1609381215,15.609 52,0012,0016,1011.7,+15.6,064,0082,1609381515,15.683 52,0008,0011,1011.8,+15.5,065,0093,1609381815,15.719 52,0008,0011,1011.7,+15.5,064,0127,1609382115,15.712 52,0004,0006,1011.7,+15.5,064,0087,1609382415,15.714 52,0008,0011,1011.7,+15.4,063,0102,1609382715,15.699 49,0005,0007,1011.5,+15.5,063,0117,1609383015,15.695 49,0007,0010,1011.4,+15.5,063,0102,1609383315,15.679 99,0008,0011,1011.5,+15.5,063,0104,1609383615,15.684 52,0008,0011,1011.5,+15.4,063,0099,1609383915,15.671 52,0006,0008,1011.4,+15.4,063,0101,1609384215,15.658 52,0010,0013,1011.5,+15.4,063,0093,1609384515,15.66 52,0005,0007,1011.2,+15.5,063,0104,1609384815,15.635 52,0006,0008,1011.5,+15.4,063,0082,1609385115,15.727 52,0008,0011,1011.2,+15.5,062,0094,1609385415,15.766 52,0006,0008,1011.2,+15.6,062,0101,1609385715,15.758 52,0008,0011,1011.0,+15.6,061,0084,1609386015,15.741 52,0007,0010,1011.1,+15.6,061,0108,1609386315,15.74 52,0006,0008,1011.1,+15.6,061,0111,1609386615,15.73 52,0005,0007,1011.2,+15.7,061,0093,1609386915,15.724 52,0013,0017,1011.0,+15.7,061,0105,1609387215,15.719 52,0006,0008,1011.4,+15.7,061,0094,1609387515,15.717 54,0006,0008,1011.3,+15.6,062,0098,1609387815,15.699 52,0010,0013,1011.2,+15.5,062,0103,1609388115,15.681 54,0008,0011,1011.1,+15.5,063,0101,1609388415,15.678 52,0011,0015,1011.0,+15.4,064,0126,1609388715,15.755 49,0007,0010,1011.2,+15.3,064,0093,1609389015,15.797 52,0012,0016,1011.1,+15.6,062,0098,1609389315,15.803 52,0012,0016,1011.2,+15.7,062,0100,1609389615,15.776 49,0009,0012,1011.0,+15.9,061,0104,1609389915,15.793 52,0007,0010,1011.4,+16.0,061,0113,1609390215,15.779 52,0015,0021,1011.5,+16.1,058,0089,1609390515,15.756 99,0012,0016,1011.1,+16.3,057,0094,1609390815,15.755 52,0006,0008,1011.4,+16.3,056,0090,1609391115,15.744 49,0008,0011,1011.4,+16.3,056,0095,1609391415,15.738 52,0011,0015,1011.7,+16.5,056,0090,1609391715,15.724 99,0014,0018,1011.6,+16.4,057,0102,1609392015,15.731 49,0009,0012,1011.5,+16.5,056,0091,1609392315,15.803 49,0007,0010,1011.4,+16.4,058,0096,1609392615,15.849 49,0007,0010,1011.8,+16.5,057,0110,1609392915,15.843 52,0006,0008,1011.6,+16.5,059,0096,1609393215,15.828 52,0006,0008,1011.7,+16.5,059,0094,1609393515,15.831 99,0016,0022,1011.7,+16.5,059,0104,1609393815,15.823 52,0011,0015,1011.9,+16.5,059,0101,1609394115,15.816 52,0014,0018,1011.9,+16.5,060,0080,1609394415,15.798 52,0011,0015,1011.9,+16.5,061,0105,1609394715,15.788 52,0008,0011,1011.8,+16.5,061,0088,1609395015,15.786 52,0010,0013,1011.8,+16.5,061,0090,1609395315,15.876 52,0010,0013,1011.8,+16.5,060,0109,1609395615,15.761 99,0008,0011,1011.8,+16.5,059,0097,1609395915,15.842 52,0005,0007,1011.7,+16.5,059,0099,1609396215,15.879 52,0008,0011,1011.9,+16.5,060,0093,1609396515,15.882 52,0008,0011,1011.9,+16.5,059,0109,1609396815,15.873 52,0007,0010,1012.1,+16.5,057,0101,1609397115,15.87 54,0009,0012,1012.2,+16.6,057,0089,1609397415,15.85 52,0006,0008,1012.4,+16.6,057,0105,1609397715,15.845 52,0010,0013,1012.5,+16.7,058,0095,1609398015,15.835 52,0007,0010,1012.6,+16.7,057,0084,1609398315,15.826 52,0007,0010,1012.5,+16.7,059,0103,1609398615,15.924 52,0012,0016,1012.6,+16.7,059,0075,1609398915,15.806 49,0011,0015,1012.4,+16.7,059,0100,1609399215,15.795 49,0014,0018,1012.5,+16.8,060,0098,1609399515,15.885 52,0010,0013,1012.6,+16.9,059,0098,1609399815,15.918 52,0011,0015,1012.6,+16.9,059,0093,1609400115,15.914 52,0010,0013,1012.8,+17.0,063,0112,1609400415,15.897 52,0011,0015,1012.6,+17.0,059,0092,1609400715,15.883 52,0010,0013,1012.5,+17.0,059,0110,1609401015,15.881 52,0016,0022,1012.5,+17.0,061,0106,1609401315,15.875 52,0011,0015,1012.4,+16.9,059,0101,1609401615,15.86 52,0018,0024,1012.5,+16.9,059,0100,1609401915,15.869 52,0006,0008,1012.1,+16.8,059,0088,1609402215,15.838 49,0009,0012,1012.2,+16.6,062,0091,1609402515,15.831 52,0009,0012,1012.3,+16.7,063,0098,1609402815,15.824 52,0010,0013,1012.4,+16.6,064,0111,1609403116,16.019 49,0012,0016,1012.3,+16.6,064,0097,1609403415,15.948 52,0009,0012,1012.2,+16.7,065,0112,1609403715,15.943 52,0020,0027,1012.3,+16.8,063,0109,1609404016,16.04 52,0010,0013,1012.0,+17.0,061,0095,1609404315,15.922 99,0013,0017,1012.2,+17.1,062,0095,1609404615,15.907 52,0008,0011,1012.0,+17.0,062,0099,1609404915,15.904 52,0012,0016,1012.1,+17.1,063,0119,1609405215,15.89 54,0009,0012,1012.2,+17.1,062,0091,1609405515,15.895 52,0010,0013,1012.0,+17.1,062,0103,1609405815,15.883 52,0010,0013,1011.9,+17.2,061,0090,1609406115,15.869 52,0010,0013,1011.8,+17.6,060,0102,1609406415,15.863 54,0009,0012,1012.0,+17.7,059,0105,1609406715,15.949 52,0011,0015,1011.6,+17.8,058,0104,1609407016,16.104 52,0014,0018,1011.6,+17.8,058,0098,1609407315,15.981 52,0008,0011,1011.8,+17.8,058,0118,1609407615,15.974 52,0012,0016,1011.7,+17.6,059,0097,1609407915,15.971 52,0012,0016,1011.7,+17.6,058,0114,1609408215,15.957 52,0007,0010,1011.4,+17.5,057,0105,1609408515,15.931 52,0008,0011,1011.5,+17.5,058,0103,1609408816,16.041 52,0013,0017,1011.4,+17.5,058,0091,1609409115,15.907 52,0008,0011,1011.5,+17.5,058,0093,1609409415,15.919 52,0010,0013,1011.5,+17.9,058,0086,1609409715,15.906 99,0015,0021,1011.2,+17.8,058,0108,1609410015,15.893 52,0008,0011,1011.1,+18.3,058,0079,1609410316,16.088 52,0008,0011,1011.3,+18.7,055,0098,1609410616,16.019 52,0010,0013,1011.1,+18.6,057,0094,1609410916,16.015 52,0008,0011,1011.1,+18.8,056,0119,1609411216,16.006 52,0007,0010,1011.0,+19.2,056,0106,1609411515,15.995 52,0009,0012,1010.7,+19.3,054,0081,1609411815,15.98 52,0015,0021,1010.7,+19.2,054,0100,1609412115,15.977 49,0007,0010,1010.8,+19.0,055,0088,1609412415,15.956 52,0007,0010,1010.8,+18.8,055,0100,1609412715,15.946 52,0014,0018,1010.7,+18.9,056,0103,1609413015,15.938 99,0008,0011,1010.9,+19.4,053,0117,1609413315,15.931 52,0012,0016,1011.0,+19.4,054,0110,1609413615,15.936 52,0013,0017,1011.0,+19.8,050,0094,1609413916,16.009 52,0007,0010,1010.9,+19.8,050,0107,1609414216,16.06 52,0007,0010,1010.5,+19.6,050,0088,1609414516,16.051 52,0008,0011,1010.8,+19.2,051,0104,1609414816,16.139 52,0009,0012,1010.7,+19.0,051,0106,1609415116,16.029 99,0018,0024,1010.7,+19.1,052,0101,1609415416,16.029 49,0011,0015,1010.6,+19.1,053,0111,1609415716,16.023 52,0008,0011,1010.5,+19.2,052,0104,1609416016,16.001 52,0008,0011,1010.6,+19.1,051,0098,1609416315,15.989 52,0008,0011,1010.6,+19.1,051,0102,1609416615,15.981 99,0007,0010,1010.5,+19.1,054,0104,1609416915,15.97 49,0011,0015,1010.8,+19.0,053,0100,1609417215,15.961 52,0008,0011,1010.7,+19.1,053,0104,1609417516,16.041 52,0012,0016,1010.8,+19.0,053,0098,1609417816,16.201 99,0009,0012,1010.6,+19.1,054,0111,1609418116,16.086 52,0009,0012,1010.8,+19.0,051,0109,1609418416,16.08 52,0007,0010,1011.0,+19.1,051,0094,1609418716,16.165 49,0011,0015,1010.5,+19.1,050,0093,1609419016,16.052 52,0005,0007,1010.6,+19.0,052,0095,1609419316,16.042 52,0009,0012,1010.6,+18.9,054,0106,1609419616,16.033 52,0009,0012,1010.7,+18.9,053,0081,1609419916,16.029 49,0005,0007,1010.5,+18.9,055,0100,1609420216,16.015 52,0010,0013,1010.6,+18.9,054,0100,1609420516,16.011 52,0007,0010,1010.6,+18.9,055,0099,1609420815,15.997 99,0006,0008,1010.4,+18.8,054,0094,1609421116,16.088 52,0008,0011,1010.6,+18.7,053,0102,1609421416,16.139 99,0010,0013,1010.8,+18.6,053,0126,1609421716,16.13 49,0009,0012,1010.7,+18.6,053,0095,1609422016,16.114 52,0008,0011,1010.5,+18.6,055,0092,1609422316,16.104 52,0004,0006,1010.5,+18.4,055,0084,1609422616,16.098 52,0009,0012,1010.4,+18.3,056,0083,1609422916,16.083 52,0014,0018,1010.1,+18.2,054,0103,1609423216,16.067 57,0007,0010,1010.3,+18.1,054,0099,1609423516,16.061 52,0008,0011,1010.6,+18.1,053,0113,1609423816,16.049 52,0012,0016,1010.6,+18.0,051,0094,1609424116,16.054 52,0011,0015,1010.4,+18.1,054,0083,1609424416,16.039 49,0008,0011,1010.8,+17.9,053,0087,1609424716,16.115 99,0012,0016,1010.5,+17.8,055,0076,1609425016,16.168 52,0010,0013,1010.3,+17.7,054,0101,1609425316,16.151 52,0007,0010,1010.5,+17.6,055,0107,1609425616,16.148 52,0008,0011,1010.5,+17.5,057,0082,1609425916,16.25 52,0006,0008,1010.4,+17.3,055,0083,1609426216,16.133 52,0009,0012,1010.4,+17.3,056,0096,1609426516,16.128 52,0009,0012,1010.6,+17.2,054,0098,1609426816,16.117 52,0011,0015,1010.6,+17.1,055,0103,1609427116,16.106 52,0009,0012,1010.5,+17.0,056,0080,1609427416,16.097 52,0006,0008,1010.6,+16.9,056,0094,1609427716,16.087 52,0006,0008,1010.7,+16.7,056,0090,1609428016,16.071 49,0015,0021,1010.6,+16.6,055,0089,1609428316,16.165 49,0010,0013,1010.8,+16.5,055,0092,1609428616,16.194 52,0007,0010,1010.8,+16.5,057,0090,1609428916,16.182 52,0013,0017,1010.9,+16.5,058,0100,1609429216,16.175 52,0010,0013,1010.8,+16.4,059,0102,1609429516,16.158 52,0012,0016,1010.6,+16.3,059,0085,1609429816,16.154 52,0012,0016,1010.9,+16.3,060,0076,1609430116,16.143 52,0008,0011,1010.8,+16.5,061,0096,1609430416,16.146 52,0007,0010,1011.1,+16.3,058,0092,1609430716,16.136 52,0007,0010,1011.0,+16.2,056,0095,1609431016,16.115 52,0006,0008,1011.2,+16.3,059,0083,1609431316,16.11 52,0005,0007,1011.3,+16.4,056,0097,1609431616,16.099 49,0007,0010,1011.0,+16.4,055,0101,1609431916,16.191 52,0010,0013,1011.4,+16.4,055,0116,1609432216,16.242 52,0007,0010,1011.4,+16.4,056,0104,1609432516,16.23 49,0010,0013,1011.5,+16.4,056,0085,1609432816,16.213 52,0006,0008,1011.6,+16.5,053,0109,1609433116,16.193 49,0005,0007,1011.5,+16.5,054,0096,1609433416,16.198 52,0003,0005,1011.6,+16.5,052,0101,1609433716,16.197 49,0011,0015,1011.7,+16.4,055,0101,1609434016,16.183 52,0008,0011,1011.5,+16.3,054,0111,1609434316,16.176 52,0007,0010,1011.2,+16.3,056,0099,1609434616,16.164 52,0004,0006,1011.4,+16.3,055,0104,1609434916,16.153 52,0006,0008,1011.5,+16.3,057,0102,1609435216,16.149 52,0004,0006,1011.8,+16.3,057,0094,1609435516,16.225 52,0003,0005,1011.6,+16.2,057,0094,1609435816,16.263 52,0006,0008,1011.6,+16.2,056,0102,1609436116,16.252 52,0008,0011,1011.6,+16.2,056,0088,1609436416,16.252 49,0006,0008,1011.5,+16.1,056,0104,1609436716,16.253 49,0006,0008,1011.5,+16.0,056,0108,1609437016,16.238 49,0006,0008,1011.6,+16.0,057,0104,1609437316,16.237 52,0004,0006,1011.9,+16.0,057,0097,1609437616,16.225 52,0005,0007,1011.7,+16.0,058,0080,1609437916,16.214 52,0009,0012,1011.9,+15.9,056,0094,1609438216,16.21 52,0009,0012,1011.6,+15.7,057,0102,1609438516,16.186 52,0003,0005,1011.6,+15.7,055,0111,1609438816,16.191 49,0003,0005,1011.9,+15.6,056,0111,1609439116,16.266 52,0012,0016,1011.6,+15.4,055,0097,1609439416,16.302 49,0009,0012,1011.8,+15.3,056,0093,1609439716,16.295 52,0010,0013,1012.1,+15.3,058,0103,1609440016,16.289 52,0004,0006,1011.6,+15.4,058,0115,1609440316,16.276 52,0006,0008,1011.5,+15.4,058,0093,1609440616,16.269 52,0009,0012,1011.7,+15.5,056,0097,1609440916,16.259 52,0008,0011,1011.8,+15.5,058,0098,1609441216,16.254 49,0009,0012,1011.8,+15.4,060,0093,1609441516,16.25 49,0005,0007,1011.7,+15.5,059,0101,1609441816,16.235 52,0006,0008,1011.8,+15.6,058,0108,1609442116,16.244 52,0012,0016,1011.8,+15.6,058,0110,1609442416,16.223 52,0011,0015,1012.0,+15.5,059,0093,1609442716,16.311 52,0009,0012,1011.9,+15.6,061,0092,1609443016,16.35 52,0009,0012,1012.1,+15.6,061,0094,1609443316,16.352 52,0009,0012,1011.9,+15.6,060,0106,1609443616,16.344 52,0004,0006,1012.1,+15.7,061,0098,1609443916,16.32 52,0016,0022,1012.2,+15.7,063,0098,1609444216,16.319 52,0013,0017,1012.2,+15.7,060,0096,1609444516,16.315 52,0012,0016,1012.1,+15.8,061,0097,1609444816,16.312 49,0007,0010,1012.1,+15.9,060,0096,1609445116,16.293 52,0007,0010,1012.5,+15.9,057,0104,1609445416,16.281 52,0007,0010,1012.3,+15.9,057,0092,1609445716,16.278 52,0005,0007,1012.4,+15.8,058,0108,1609446016,16.264 52,0008,0011,1012.5,+15.8,057,0102,1609446316,16.35 52,0008,0011,1012.6,+15.8,058,0118,1609446616,16.379 52,0012,0016,1012.5,+15.8,059,0105,1609446916,16.374 52,0007,0010,1012.6,+15.9,060,0090,1609447216,16.37 52,0005,0007,1012.6,+15.9,059,0108,1609447516,16.371 52,0012,0016,1012.7,+15.9,060,0113,1609447816,16.354 52,0005,0007,1012.7,+15.9,056,0092,1609448116,16.337 52,0007,0010,1012.7,+15.9,059,0092,1609448416,16.325 49,0010,0013,1012.7,+16.0,061,0086,1609448716,16.318 52,0006,0008,1012.8,+15.9,060,0105,1609449016,16.314 52,0005,0007,1012.6,+15.8,061,0100,1609449316,16.305 49,0012,0016,1012.5,+15.8,063,0089,1609449616,16.303 52,0007,0010,1012.5,+15.8,062,0096,1609449916,16.382 52,0009,0012,1012.4,+15.7,061,0091,1609450216,16.428 54,0009,0012,1012.3,+15.7,061,0083,1609450516,16.421 52,0006,0008,1012.6,+15.6,062,0092,1609450816,16.401 52,0007,0010,1012.7,+15.6,061,0093,1609451116,16.411 49,0009,0012,1012.6,+15.6,060,0094,1609451416,16.404 52,0012,0016,1012.4,+15.6,060,0103,1609451716,16.396 52,0010,0013,1012.6,+15.6,062,0114,1609452016,16.369 52,0008,0011,1012.6,+15.6,061,0118,1609452316,16.365 52,0010,0013,1012.7,+15.6,061,0088,1609452616,16.361 52,0009,0012,1012.4,+15.6,059,0091,1609452916,16.36 52,0014,0018,1012.6,+15.5,061,0124,1609453216,16.347 52,0012,0016,1012.2,+15.6,063,0077,1609453516,16.437 52,0008,0011,1012.4,+15.4,061,0100,1609453816,16.486 52,0010,0013,1012.3,+15.5,061,0113,1609454116,16.465 52,0008,0011,1012.3,+15.5,055,0105,1609454416,16.451 52,0008,0011,1012.3,+15.3,054,0088,1609454716,16.453 52,0004,0006,1012.4,+15.0,051,0099,1609455016,16.447 52,0005,0007,1012.4,+14.8,052,0098,1609455316,16.437 52,0004,0006,1012.3,+14.6,053,0110,1609455616,16.421 54,0005,0007,1012.6,+14.5,054,0091,1609455916,16.417 52,0004,0006,1012.6,+14.2,055,0098,1609456216,16.4 52,0004,0006,1012.7,+14.1,055,0096,1609456516,16.394 52,0002,0003,1012.7,+13.8,055,0105,1609456816,16.379 52,0004,0006,1012.3,+13.6,054,0098,1609457116,16.473 52,0005,0007,1012.8,+13.7,053,0109,1609457416,16.499 52,0005,0007,1012.6,+13.6,052,0112,1609457719,19.481 52,0004,0006,1012.8,+13.7,051,0089,1609458016,16.5 52,0002,0003,1012.8,+13.6,051,0091,1609458316,16.489 52,0003,0005,1012.8,+13.4,052,0104,1609458616,16.481 52,0005,0007,1012.6,+13.3,053,0095,1609458916,16.465 52,0002,0003,1012.9,+13.3,053,0094,1609459216,16.46 99,0003,0005,1013.2,+13.2,053,0087,1609459516,16.455 99,0003,0005,1012.9,+13.0,055,0108,1609459816,16.444 52,0004,0006,1013.0,+13.0,055,0090,1609460116,16.432 52,0004,0006,1013.2,+12.7,057,0110,1609460416,16.428 52,0005,0007,1013.1,+12.9,055,0096,1609460716,16.514 52,0004,0006,1013.0,+12.9,056,0089,1609461016,16.555 52,0004,0006,1013.3,+12.6,057,0120,1609461316,16.548 54,0006,0008,1013.0,+12.5,057,0099,1609461616,16.539 52,0004,0006,1013.4,+12.2,058,0104,1609461916,16.534 52,0003,0005,1013.3,+12.0,059,0106,1609462216,16.507 52,0008,0011,1013.1,+12.2,059,0105,1609462516,16.504 52,0003,0005,1013.1,+12.2,059,0100,1609462816,16.503 52,0003,0005,1013.2,+12.0,059,0093,1609463116,16.49 52,0003,0005,1013.3,+12.0,059,0107,1609463416,16.49 52,0004,0006,1013.4,+11.7,059,0111,1609463716,16.478 52,0004,0006,1013.2,+11.8,060,0101,1609464016,16.469 99,0003,0005,1013.3,+11.6,060,0099,1609464316,16.55 52,0005,0007,1013.4,+11.3,061,0102,1609464616,16.599 52,0003,0005,1013.1,+11.5,060,0104,1609464916,16.589 99,0003,0005,1013.2,+11.4,061,0108,1609465216,16.578 52,0003,0005,1013.3,+11.5,060,0086,1609465516,16.568 52,0003,0005,1013.2,+11.4,060,0090,1609465816,16.564 52,0003,0005,1013.3,+11.4,060,0095,1609466116,16.547 52,0005,0007,1013.4,+11.3,060,0091,1609466416,16.561 52,0003,0005,1013.3,+11.3,060,0102,1609466716,16.543 52,0003,0005,1013.5,+11.3,060,0094,1609467016,16.532 52,0003,0005,1013.3,+11.1,061,0086,1609467316,16.535 99,0004,0006,1013.4,+11.1,061,0108,1609467616,16.519 52,0004,0006,1013.7,+11.3,060,0097,1609467916,16.604 52,0003,0005,1013.6,+11.3,060,0109,1609468216,16.652 52,0004,0006,1013.6,+11.3,060,0105,1609468516,16.637 52,0003,0005,1013.8,+11.3,060,0100,1609468816,16.633 52,0004,0006,1013.7,+11.3,060,0087,1609469116,16.63 52,0003,0005,1013.4,+11.1,061,0097,1609469416,16.622 52,0004,0006,1013.7,+11.1,061,0105,1609469716,16.609 99,0005,0007,1013.8,+11.0,060,0100,1609470016,16.596 52,0003,0005,1013.7,+10.9,060,0099,1609470316,16.588 52,0003,0005,1013.5,+11.1,060,0097,1609470616,16.578 52,0003,0005,1013.5,+11.0,059,0080,1609470916,16.571 52,0004,0006,1013.5,+11.0,059,0105,1609471216,16.57 52,0004,0006,1013.6,+10.8,060,0092,1609471516,16.648 52,0004,0006,1013.5,+10.9,059,0118,1609471816,16.691 52,0002,0003,1013.7,+10.9,059,0101,1609472116,16.687 52,0002,0003,1013.7,+10.9,059,0088,1609472416,16.672 49,0003,0005,1013.9,+10.9,059,0095,1609472716,16.672 49,0003,0005,1013.8,+10.8,060,0090,1609473016,16.661 52,0003,0005,1014.0,+10.8,060,0093,1609473316,16.657 52,0002,0003,1013.8,+10.8,059,0087,1609473616,16.653 54,0003,0005,1013.9,+10.7,060,0107,1609473916,16.634 52,0006,0008,1013.8,+10.7,060,0083,1609474216,16.638 52,0004,0006,1013.9,+10.7,060,0108,1609474516,16.619 52,0003,0005,1014.1,+10.6,061,0100,1609474816,16.612 52,0005,0007,1014.4,+10.5,061,0103,1609475116,16.697 52,0005,0007,1014.3,+10.8,061,0095,1609475416,16.75 52,0007,0010,1014.2,+10.5,062,0090,1609475716,16.738 54,0002,0003,1014.4,+10.6,061,0093,1609476016,16.729 52,0004,0006,1014.5,+10.5,062,0115,1609476316,16.718 52,0003,0005,1014.4,+10.7,062,0091,1609476616,16.715 52,0006,0008,1014.4,+10.5,062,0101,1609476916,16.709 52,0004,0006,1014.7,+10.7,062,0086,1609477216,16.706 57,0003,0005,1014.6,+10.7,062,0094,1609477516,16.686 52,0004,0006,1014.3,+10.6,063,0106,1609477816,16.685 52,0004,0006,1014.4,+10.5,064,0104,1609478116,16.68 52,0003,0005,1014.7,+10.5,064,0095,1609478416,16.67 52,0004,0006,1014.5,+10.3,064,0092,1609478716,16.764 52,0003,0005,1014.8,+10.4,064,0097,1609479016,16.801 99,0002,0003,1015.0,+10.6,064,0102,1609479316,16.788 52,0003,0005,1015.0,+10.5,064,0107,1609479616,16.778 52,0004,0006,1015.0,+10.4,065,0103,1609479916,16.776 52,0003,0005,1014.9,+10.4,065,0096,1609480216,16.772 52,0003,0005,1015.2,+10.5,065,0099,1609480516,16.765 52,0003,0005,1014.9,+10.5,066,0104,1609480816,16.76 52,0004,0006,1015.2,+10.6,066,0090,1609481116,16.745 52,0004,0006,1015.0,+10.5,066,0091,1609481416,16.742 52,0005,0007,1015.1,+10.5,066,0101,1609481716,16.737 52,0004,0006,1015.3,+10.5,066,0115,1609482016,16.731 52,0003,0005,1015.4,+10.5,067,0100,1609482316,16.817 52,0003,0005,1015.3,+10.6,067,0083,1609482616,16.864 52,0003,0005,1015.2,+10.7,067,0104,1609482916,16.848 52,0003,0005,1015.4,+10.7,068,0126,1609483216,16.842 52,0003,0005,1015.7,+10.8,068,0092,1609483516,16.829 49,0003,0005,1015.3,+11.0,067,0097,1609483816,16.818 49,0006,0008,1015.4,+11.1,068,0105,1609484116,16.812 52,0002,0003,1015.7,+11.2,068,0081,1609484416,16.801 52,0004,0006,1015.6,+11.3,068,0091,1609484716,16.796 99,0004,0006,1015.6,+11.4,068,0094,1609485016,16.791 52,0007,0010,1015.9,+11.7,067,0090,1609485316,16.774 54,0003,0005,1015.9,+11.9,066,0095,1609485616,16.769 52,0003,0005,1015.8,+12.1,066,0103,1609485916,16.865 52,0004,0006,1016.2,+12.4,066,0104,1609486216,16.903 52,0003,0005,1016.0,+12.7,066,0096,1609486516,16.898 52,0005,0007,1015.9,+12.9,065,0100,1609486816,16.892 52,0003,0005,1015.9,+13.3,059,0092,1609487116,16.878 52,0005,0007,1015.9,+13.3,060,0098,1609487416,16.868 52,0002,0003,1016.2,+13.5,056,0108,1609487716,16.85 54,0003,0005,1016.1,+13.7,054,0099,1609488016,16.842 52,0003,0005,1016.5,+14.0,052,0089,1609488316,16.839 52,0002,0003,1016.2,+14.3,052,0112,1609488616,16.831 52,0002,0003,1016.3,+14.2,053,0097,1609488916,16.832 54,0002,0003,1016.6,+14.5,049,0094,1609489216,16.809 54,0002,0003,1016.6,+14.8,048,0094,1609489516,16.904 54,0002,0003,1016.5,+15.0,046,0101,1609489816,16.945 52,0002,0003,1016.5,+15.1,046,0095,1609490116,16.933 49,0001,0002,1016.2,+15.4,043,0098,1609490416,16.922 54,0003,0005,1016.6,+15.1,045,0094,1609490716,16.923 52,0002,0003,1016.6,+15.5,045,0112,1609491016,16.906 52,0004,0006,1016.6,+15.5,046,0096,1609491316,16.904 54,0002,0003,1016.7,+15.6,044,0090,1609491616,16.886 54,0001,0002,1016.5,+15.7,044,0107,1609491916,16.875 52,0002,0003,1016.8,+16.0,042,0109,1609492216,16.865 52,0003,0005,1016.6,+15.9,042,0095,1609492516,16.862 54,0002,0003,1016.6,+16.1,041,0106,1609492816,16.852 52,0003,0005,1016.5,+16.1,042,0096,1609493116,16.942 52,0001,0002,1016.8,+16.4,040,0102,1609493416,16.984 52,0002,0003,1016.8,+16.5,041,0092,1609493716,16.969 99,0001,0002,1016.7,+16.3,041,0092,1609494016,16.967 99,0001,0002,1016.8,+16.5,041,0116,1609494316,16.943 52,0001,0002,1016.9,+16.7,042,0095,1609494616,16.948 52,0002,0003,1016.6,+17.0,040,0081,1609494916,16.943 52,0001,0002,1016.7,+17.1,040,0089,1609495216,16.924 52,0001,0002,1016.6,+16.9,040,0103,1609495516,16.92 52,0001,0002,1016.4,+17.1,040,0102,1609495816,16.898 52,0001,0002,1016.6,+17.2,040,0097,1609496116,16.896 52,0002,0003,1016.5,+17.1,042,0101,1609496416,16.883 99,0002,0003,1016.5,+17.6,038,0090,1609496716,16.97 52,0001,0002,1016.6,+17.2,042,0083,1609497017,17.007 52,0001,0002,1016.5,+17.3,040,0102,1609497316,16.997 52,0001,0002,1016.4,+17.6,038,0088,1609497616,16.99 52,0006,0008,1016.4,+17.6,038,0102,1609497916,16.979 52,0001,0002,1016.5,+17.6,038,0089,1609498216,16.965 52,0002,0003,1016.3,+17.4,039,0084,1609498516,16.965 49,0005,0007,1016.3,+17.5,039,0094,1609498816,16.957 52,0001,0002,1016.5,+17.7,037,0101,1609499116,16.945 52,0003,0005,1016.3,+17.9,039,0105,1609499416,16.937 52,0002,0003,1016.2,+17.8,040,0091,1609499716,16.931 54,0002,0003,1016.1,+17.5,038,0097,1609500016,16.918 52,0006,0008,1016.4,+17.9,038,0083,1609500317,17.001 52,0002,0003,1016.2,+17.8,038,0104,1609500617,17.04 52,0006,0008,1016.4,+17.6,039,0109,1609500917,17.035 49,0001,0002,1016.2,+17.8,040,0102,1609501217,17.024 49,0005,0007,1016.2,+17.9,037,0104,1609501517,17.02 49,0001,0002,1016.3,+17.8,038,0100,1609501817,17.007 52,0001,0002,1016.1,+17.7,037,0098,1609502117,17.007 49,0001,0002,1016.1,+17.8,037,0097,1609502417,17.104 52,0001,0002,1016.1,+17.8,037,0103,1609502716,16.979 49,0001,0002,1016.2,+17.7,036,0111,1609503016,16.971 99,0001,0002,1016.3,+17.8,036,0090,1609503316,16.962 52,0002,0003,1016.4,+17.6,038,0092,1609503616,16.952 49,0005,0007,1016.3,+17.5,037,0101,1609503917,17.043 52,0002,0003,1016.6,+17.7,040,0106,1609504217,17.084 52,0001,0002,1016.3,+17.9,037,0102,1609504517,17.076 52,0002,0003,1016.4,+17.6,041,0094,1609504817,17.07 49,0003,0005,1016.6,+17.7,039,0097,1609505117,17.047 52,0002,0003,1016.3,+17.5,037,0104,1609505417,17.048 52,0002,0003,1016.6,+17.4,038,0095,1609505717,17.031 52,0001,0002,1016.5,+17.6,038,0107,1609506017,17.023 52,0002,0003,1016.6,+17.3,040,0090,1609506317,17.014 52,0003,0005,1016.8,+17.3,039,0110,1609506617,17.008 52,0002,0003,1016.8,+17.4,038,0100,1609506916,16.993 52,0001,0002,1016.7,+17.1,039,0090,1609507216,16.986 99,0003,0005,1016.8,+17.1,037,0106,1609507517,17.076 52,0003,0005,1016.7,+17.1,036,0105,1609507817,17.223 99,0002,0003,1016.5,+17.0,036,0088,1609508117,17.101 52,0001,0002,1016.6,+17.0,037,0098,1609508417,17.092 52,0002,0003,1016.6,+17.0,037,0090,1609508717,17.078 52,0001,0002,1016.6,+17.0,038,0096,1609509017,17.062 52,0001,0002,1017.0,+17.0,037,0117,1609509317,17.067 52,0001,0002,1016.7,+16.9,037,0101,1609509617,17.052 99,0001,0002,1017.1,+16.8,038,0089,1609509917,17.045 52,0000,0001,1016.9,+16.6,038,0091,1609510217,17.033 52,0002,0003,1017.0,+16.7,038,0090,1609510517,17.028 52,0001,0002,1017.1,+16.5,039,0095,1609510817,17.005 52,0002,0003,1017.2,+16.6,040,0096,1609511117,17.11 52,0001,0002,1017.1,+16.3,040,0106,1609511417,17.145 52,0001,0002,1017.1,+16.2,040,0099,1609511717,17.136 57,0002,0003,1017.0,+16.2,041,0096,1609512017,17.137 57,0007,0010,1017.1,+15.9,043,0106,1609512317,17.128 52,0004,0006,1017.3,+15.8,045,0095,1609512617,17.117 52,0003,0005,1016.9,+15.5,046,0102,1609512917,17.101 52,0002,0003,1017.1,+15.3,046,0106,1609513217,17.089 52,0002,0003,1017.3,+14.8,046,0118,1609513517,17.082 52,0003,0005,1017.5,+14.5,047,0095,1609513817,17.076 52,0003,0005,1017.5,+14.3,047,0098,1609514117,17.075 52,0001,0002,1017.6,+14.2,048,0098,1609514417,17.066 54,0001,0002,1017.6,+13.9,048,0111,1609514717,17.141 57,0001,0002,1017.7,+13.5,049,0112,1609515020,20.185 52,0001,0002,1017.3,+13.3,050,0098,1609515317,17.173 52,0001,0002,1017.6,+13.3,049,0100,1609515617,17.167 52,0002,0003,1017.6,+13.2,049,0089,1609515917,17.151 52,0001,0002,1017.5,+13.0,050,0092,1609516217,17.156 52,0001,0002,1017.6,+12.9,050,0081,1609516517,17.146 99,0001,0002,1017.5,+12.8,050,0093,1609516817,17.13 54,0001,0002,1017.7,+12.7,049,0087,1609517117,17.115 52,0001,0002,1017.7,+12.6,050,0100,1609517417,17.115 52,0004,0006,1017.8,+12.5,050,0100,1609517717,17.102 52,0001,0002,1017.8,+12.3,050,0097,1609518017,17.096 54,0001,0002,1017.8,+12.3,050,0096,1609518317,17.185 52,0001,0002,1018.0,+12.3,050,0111,1609518617,17.227 52,0002,0003,1018.0,+12.2,050,0081,1609518917,17.215 54,0001,0002,1017.9,+12.1,050,0081,1609519217,17.208 52,0003,0005,1018.3,+12.0,050,0096,1609519517,17.206 52,0001,0002,1018.1,+12.1,050,0090,1609519817,17.19 54,0001,0002,1018.1,+12.1,050,0103,1609520117,17.176 99,0000,0001,1018.1,+12.0,050,0125,1609520417,17.17 52,0001,0002,1017.9,+11.9,050,0094,1609520717,17.173 54,0001,0002,1018.2,+11.7,051,0104,1609521017,17.157 54,0001,0002,1018.0,+11.6,052,0098,1609521317,17.149 52,0001,0002,1018.1,+11.6,051,0112,1609521617,17.151 54,0001,0002,1018.5,+11.7,052,0086,1609521917,17.237 54,0001,0002,1018.2,+11.6,052,0093,1609522217,17.279 99,0001,0002,1018.1,+11.6,053,0106,1609522517,17.267 54,0001,0002,1018.4,+11.3,054,0117,1609522817,17.259 54,0001,0002,1018.2,+11.5,053,0080,1609523117,17.25 54,0001,0002,1018.4,+11.4,053,0099,1609523417,17.238 54,0001,0002,1018.2,+11.3,054,0084,1609523717,17.228 54,0003,0005,1018.4,+11.4,053,0099,1609524017,17.222 54,0003,0005,1018.4,+11.3,053,0077,1609524317,17.219 54,0002,0003,1018.5,+11.2,053,0101,1609524617,17.205 52,0003,0005,1018.5,+11.0,054,0100,1609524917,17.205 54,0002,0003,1018.3,+11.0,053,0105,1609525217,17.192 99,0002,0003,1018.5,+11.0,053,0115,1609525517,17.277 54,0002,0003,1018.4,+11.0,053,0094,1609525817,17.326 54,0002,0003,1018.7,+10.8,054,0099,1609526117,17.327 54,0002,0003,1018.8,+10.8,053,0102,1609526417,17.309 52,0001,0002,1018.7,+10.8,053,0082,1609526717,17.305 99,0002,0003,1018.5,+10.7,053,0080,1609527017,17.297 54,0001,0002,1018.8,+10.8,053,0099,1609527317,17.289 52,0002,0003,1018.8,+10.8,053,0090,1609527617,17.287 52,0002,0003,1019.0,+10.7,053,0094,1609527917,17.265 52,0002,0003,1019.2,+10.9,053,0095,1609528217,17.259 54,0001,0002,1018.7,+10.8,054,0105,1609528517,17.267 54,0002,0003,1019.2,+10.8,054,0093,1609528817,17.255 52,0001,0002,1019.1,+10.6,055,0102,1609529117,17.325 54,0002,0003,1019.0,+10.7,055,0107,1609529417,17.378 52,0002,0003,1019.1,+10.8,056,0104,1609529717,17.372 52,0003,0005,1019.1,+10.7,056,0106,1609530017,17.352 52,0001,0002,1019.1,+10.6,057,0094,1609530317,17.351 54,0002,0003,1019.2,+10.7,057,0119,1609530617,17.34 54,0001,0002,1019.2,+10.7,056,0094,1609530917,17.337 52,0002,0003,1019.3,+10.7,056,0104,1609531217,17.333 57,0002,0003,1019.3,+10.7,056,0112,1609531517,17.323 52,0002,0003,1019.4,+10.7,056,0094,1609531820,20.265 52,0001,0002,1019.2,+10.5,056,0089,1609532117,17.314 57,0001,0002,1019.2,+10.5,056,0089,1609532417,17.305 52,0002,0003,1019.2,+10.6,056,0116,1609532717,17.393 52,0002,0003,1019.3,+10.6,056,0119,1609533017,17.436 54,0001,0002,1019.2,+10.6,056,0108,1609533317,17.425 54,0003,0005,1019.3,+10.6,056,0083,1609533617,17.421 54,0002,0003,1019.2,+10.7,055,0095,1609533917,17.413 54,0001,0002,1019.4,+10.5,055,0086,1609534217,17.405 54,0002,0003,1019.4,+10.6,055,0098,1609534517,17.4 52,0004,0006,1019.4,+10.5,055,0106,1609534817,17.393 54,0001,0002,1019.5,+10.6,055,0097,1609535117,17.381 52,0003,0005,1019.3,+10.6,054,0098,1609535417,17.378 54,0001,0002,1019.2,+10.6,054,0102,1609535717,17.369 54,0001,0002,1019.5,+10.6,054,0078,1609536017,17.35 52,0001,0002,1019.8,+10.6,054,0090,1609536317,17.439 99,0001,0002,1019.9,+10.5,054,0101,1609536617,17.478 52,0001,0002,1019.4,+10.4,055,0093,1609536917,17.474 54,0001,0002,1019.7,+10.5,055,0096,1609537217,17.466 52,0001,0002,1019.5,+10.3,055,0106,1609537517,17.454 52,0001,0002,1019.6,+10.5,055,0097,1609537817,17.446 54,0002,0003,1019.5,+10.4,056,0097,1609538117,17.443 54,0001,0002,1019.5,+10.4,056,0119,1609538417,17.438 54,0002,0003,1019.6,+10.4,056,0096,1609538717,17.431 54,0001,0002,1019.5,+10.4,056,0095,1609539017,17.411 52,0002,0003,1019.4,+10.4,056,0089,1609539317,17.406 52,0001,0002,1019.6,+10.1,057,0086,1609539617,17.408 52,0002,0003,1019.7,+10.3,056,0094,1609539917,17.499 54,0001,0002,1019.6,+10.3,056,0107,1609540217,17.534 99,0001,0002,1019.5,+10.3,056,0102,1609540517,17.524 57,0002,0003,1020.0,+10.2,057,0092,1609540817,17.518 54,0002,0003,1019.8,+10.2,057,0089,1609541117,17.51 52,0001,0002,1019.7,+10.2,057,0091,1609541417,17.505 52,0001,0002,1019.6,+10.2,057,0085,1609541717,17.497 52,0001,0002,1019.6,+10.2,057,0102,1609542017,17.483 52,0002,0003,1019.7,+10.2,058,0090,1609542317,17.483 52,0004,0006,1019.8,+10.1,058,0082,1609542617,17.478 52,0001,0002,1019.8,+10.2,058,0108,1609542917,17.459 52,0001,0002,1019.9,+10.2,058,0104,1609543217,17.462 52,0003,0005,1020.0,+10.3,058,0102,1609543517,17.552 52,0001,0002,1019.7,+10.1,058,0093,1609543817,17.583 52,0002,0003,1019.7,+10.2,058,0104,1609544117,17.59 54,0002,0003,1019.9,+10.2,059,0092,1609544417,17.582 52,0001,0002,1019.7,+10.1,059,0103,1609544717,17.571 54,0001,0002,1020.0,+10.0,059,0101,1609545017,17.559 52,0001,0002,1020.0,+10.0,059,0105,1609545317,17.547 54,0001,0002,1020.1,+10.1,059,0097,1609545617,17.543 54,0001,0002,1020.2,+10.0,060,0093,1609545917,17.531 52,0005,0007,1020.5,+10.1,060,0086,1609546217,17.531 52,0003,0005,1020.4,+10.2,060,0118,1609546517,17.525 54,0002,0003,1020.4,+10.1,061,0103,1609546817,17.505 52,0002,0003,1020.3,+10.1,061,0102,1609547117,17.596 52,0002,0003,1020.2,+10.1,061,0082,1609547417,17.642 52,0002,0003,1020.3,+10.1,061,0106,1609547717,17.629 54,0003,0005,1020.4,+10.0,062,0083,1609548017,17.627 52,0002,0003,1020.5,+10.0,062,0105,1609548317,17.618 52,0001,0002,1020.4,+10.2,062,0092,1609548617,17.608 52,0001,0002,1020.7,+10.2,062,0098,1609548917,17.598 52,0002,0003,1020.3,+10.1,063,0100,1609549217,17.581 52,0002,0003,1020.5,+10.2,063,0093,1609549517,17.585 52,0001,0002,1020.6,+10.2,063,0107,1609549817,17.58 52,0002,0003,1020.3,+10.1,063,0100,1609550117,17.575 52,0001,0002,1020.7,+10.2,063,0091,1609550417,17.565 52,0002,0003,1020.3,+10.1,063,0098,1609550717,17.651 52,0001,0002,1020.3,+10.1,063,0092,1609551017,17.689 52,0002,0003,1020.7,+10.2,064,0109,1609551317,17.681 52,0001,0002,1020.3,+10.1,064,0100,1609551617,17.669 54,0003,0005,1020.3,+10.1,064,0101,1609551917,17.669 54,0002,0003,1020.5,+10.2,064,0099,1609552217,17.659 52,0001,0002,1020.3,+10.1,065,0108,1609552517,17.648 52,0004,0006,1020.4,+10.2,065,0107,1609552817,17.646 52,0003,0005,1020.5,+10.2,064,0100,1609553117,17.642 52,0002,0003,1020.5,+10.2,064,0081,1609553417,17.626 52,0002,0003,1020.5,+10.2,064,0097,1609553717,17.627 52,0002,0003,1020.7,+10.2,065,0122,1609554017,17.616 52,0003,0005,1020.6,+10.3,065,0104,1609554317,17.697 52,0002,0003,1020.5,+10.2,065,0100,1609554617,17.738 52,0002,0003,1020.6,+10.3,065,0086,1609554917,17.734 52,0002,0003,1020.5,+10.2,065,0092,1609555217,17.729 52,0002,0003,1020.4,+10.3,065,0105,1609555517,17.732 52,0002,0003,1020.1,+10.3,065,0109,1609555817,17.72 52,0001,0002,1020.2,+10.3,065,0084,1609556117,17.696 54,0004,0006,1020.2,+10.3,065,0084,1609556417,17.697 52,0002,0003,1020.2,+10.4,066,0083,1609556717,17.691 54,0002,0003,1020.2,+10.4,066,0089,1609557017,17.682 54,0002,0003,1020.6,+10.5,066,0080,1609557317,17.684 52,0002,0003,1020.4,+10.5,066,0095,1609557617,17.677 54,0002,0003,1020.2,+10.4,066,0089,1609557917,17.754 52,0002,0003,1020.1,+10.4,066,0099,1609558217,17.805 52,0001,0002,1020.3,+10.4,067,0097,1609558517,17.79 52,0002,0003,1020.5,+10.4,066,0101,1609558817,17.785 52,0001,0002,1020.7,+10.3,067,0092,1609559117,17.782 99,0001,0002,1020.5,+10.4,066,0093,1609559417,17.782 52,0003,0005,1020.9,+10.3,067,0071,1609559717,17.768 52,0001,0002,1020.8,+10.4,067,0123,1609560017,17.762 57,0002,0003,1020.8,+10.3,068,0100,1609560317,17.758 52,0002,0003,1020.7,+10.5,069,0102,1609560617,17.737 52,0004,0006,1020.7,+10.5,072,0092,1609560917,17.738 52,0002,0003,1020.6,+10.6,072,0103,1609561217,17.724 52,0003,0005,1020.8,+10.5,072,0096,1609561517,17.813 52,0003,0005,1020.8,+10.6,072,0104,1609561817,17.844 52,0002,0003,1021.1,+10.5,072,0078,1609562117,17.841 52,0003,0005,1021.1,+10.5,072,0099,1609562417,17.829 52,0002,0003,1021.1,+10.5,073,0106,1609562717,17.822 49,0003,0005,1020.9,+10.6,074,0081,1609563017,17.814 52,0004,0006,1020.8,+10.6,074,0089,1609563317,17.815 52,0002,0003,1020.9,+10.5,074,0102,1609563617,17.8 52,0004,0006,1021.1,+10.6,074,0083,1609563917,17.801 52,0004,0006,1020.8,+10.6,074,0101,1609564217,17.779 49,0004,0006,1021.1,+10.6,074,0110,1609564517,17.771 99,0004,0006,1021.4,+10.6,074,0098,1609564817,17.772 99,0004,0006,1021.5,+10.5,074,0091,1609565117,17.862 49,0005,0007,1021.0,+10.4,074,0085,1609565417,17.896 49,0003,0005,1021.1,+10.4,073,0090,1609565717,17.89 49,0004,0006,1021.0,+10.4,073,0094,1609566017,17.884 49,0003,0005,1021.2,+10.3,072,0092,1609566317,17.877 49,0005,0007,1021.4,+10.3,072,0091,1609566617,17.875 49,0004,0006,1021.3,+10.4,071,0097,1609566917,17.859 99,0003,0005,1021.4,+10.4,071,0093,1609567217,17.85 99,0003,0005,1021.6,+10.5,073,0097,1609567517,17.844 52,0005,0007,1021.4,+10.6,074,0115,1609567817,17.823 49,0006,0008,1021.2,+10.8,075,0107,1609568117,17.827 49,0006,0008,1021.9,+10.8,075,0083,1609568417,17.817 49,0006,0008,1021.5,+10.9,075,0104,1609568717,17.907 49,0006,0008,1021.4,+11.0,075,0095,1609569017,17.956 49,0006,0008,1021.8,+11.1,076,0080,1609569317,17.928 49,0007,0010,1021.5,+11.2,076,0114,1609569617,17.936 49,0007,0010,1021.6,+11.4,076,0103,1609569917,17.919 49,0013,0017,1022.1,+11.5,076,0113,1609570217,17.915 47,0008,0011,1021.8,+11.7,075,0107,1609570517,17.906 99,0008,0011,1021.6,+11.8,075,0093,1609570817,17.89 99,0006,0008,1021.8,+11.9,075,0101,1609571117,17.896 49,0006,0008,1021.8,+12.1,074,0098,1609571417,17.871 49,0006,0008,1021.9,+12.2,073,0113,1609571717,17.868 49,0007,0010,1021.9,+12.5,072,0107,1609572017,17.876 99,0007,0010,1022.0,+12.7,072,0113,1609572317,17.957 49,0006,0008,1021.8,+12.8,072,0108,1609572618,18.001 49,0005,0007,1022.2,+13.0,071,0067,1609572917,17.984 49,0004,0006,1022.3,+13.1,070,0089,1609573217,17.983 49,0007,0010,1022.3,+13.4,069,0106,1609573517,17.979 49,0005,0007,1022.2,+13.4,069,0101,1609573817,17.971 52,0049,0066,1022.0,+13.7,068,0079,1609574117,17.965 52,0028,0038,1022.3,+13.7,068,0107,1609574417,17.959 99,0019,0026,1022.4,+13.8,067,0088,1609574717,17.941 54,0015,0021,1021.9,+14.0,066,0087,1609575017,17.94 52,0039,0053,1022.3,+14.1,065,0094,1609575317,17.926 99,0013,0017,1022.0,+14.3,065,0092,1609575617,17.913 54,0005,0007,1021.9,+14.5,064,0118,1609575918,18.002 54,0007,0010,1021.8,+14.7,063,0101,1609576218,18.048 52,0016,0022,1022.0,+15.0,063,0100,1609576518,18.042 52,0008,0011,1022.1,+15.1,063,0099,1609576818,18.03 52,0011,0015,1022.1,+15.2,062,0085,1609577118,18.029 52,0004,0006,1022.0,+15.3,061,0084,1609577418,18.008 54,0005,0007,1022.0,+15.3,062,0097,1609577718,18.004 52,0004,0006,1021.9,+15.4,062,0109,1609578017,17.982 54,0004,0006,1022.0,+15.7,060,0108,1609578317,17.973 54,0003,0005,1022.2,+16.0,059,0106,1609578617,17.972 52,0003,0005,1022.0,+16.2,058,0120,1609578917,17.97 52,0003,0005,1021.9,+16.3,058,0104,1609579217,17.959 49,0005,0007,1022.1,+16.7,055,0100,1609579518,18.034 52,0003,0005,1022.1,+16.9,055,0086,1609579818,18.091 52,0003,0005,1021.9,+16.7,057,0089,1609580118,18.082 52,0003,0005,1022.3,+16.6,057,0100,1609580418,18.067 52,0004,0006,1022.1,+16.9,055,0096,1609580718,18.055 49,0003,0005,1022.0,+16.9,055,0084,1609581018,18.046 52,0003,0005,1021.7,+17.4,054,0096,1609581318,18.043 52,0004,0006,1021.9,+16.9,054,0092,1609581618,18.034 52,0003,0005,1021.8,+16.8,054,0088,1609581918,18.023 52,0003,0005,1021.4,+17.4,054,0078,1609582218,18.012 49,0002,0003,1021.5,+17.0,053,0102,1609582518,18.004 52,0003,0005,1021.3,+17.0,054,0094,1609582817,17.997 52,0006,0008,1021.5,+17.3,054,0090,1609583118,18.079 52,0004,0006,1021.3,+17.2,054,0096,1609583418,18.12 52,0004,0006,1021.4,+16.8,054,0105,1609583718,18.113 52,0004,0006,1021.2,+16.4,055,0104,1609584018,18.097 52,0005,0007,1021.1,+16.5,056,0083,1609584318,18.085 52,0003,0005,1021.2,+16.5,055,0098,1609584618,18.073 49,0002,0003,1021.1,+16.3,055,0094,1609584918,18.075 52,0002,0003,1021.2,+16.1,057,0099,1609585218,18.062 54,0002,0003,1020.8,+16.3,057,0131,1609585518,18.052 52,0002,0003,1021.0,+16.1,058,0085,1609585818,18.039 52,0002,0003,1020.7,+16.2,058,0102,1609586118,18.027 52,0002,0003,1020.7,+16.2,059,0100,1609586418,18.022 52,0004,0006,1020.7,+15.9,059,0106,1609586718,18.109 49,0005,0007,1020.7,+15.9,059,0094,1609587018,18.151 52,0002,0003,1020.7,+15.8,060,0094,1609587318,18.144 52,0002,0003,1020.6,+15.9,060,0101,1609587618,18.128 49,0004,0006,1020.7,+15.9,059,0120,1609587918,18.118 52,0006,0008,1021.0,+16.1,060,0125,1609588218,18.114 52,0003,0005,1020.7,+16.0,059,0095,1609588518,18.104 52,0003,0005,1020.6,+15.9,059,0112,1609588818,18.089 54,0003,0005,1020.6,+15.9,060,0097,1609589118,18.267 52,0003,0005,1020.9,+16.0,060,0094,1609589418,18.076 54,0004,0006,1020.5,+15.9,060,0100,1609589718,18.063 52,0002,0003,1020.6,+15.9,061,0092,1609590018,18.057 99,0003,0005,1020.5,+15.9,061,0120,1609590318,18.143 52,0003,0005,1020.8,+15.9,061,0097,1609590618,18.183 49,0002,0003,1020.6,+15.9,062,0100,1609590918,18.182 52,0002,0003,1020.7,+15.8,062,0110,1609591218,18.17 52,0003,0005,1020.4,+15.7,062,0094,1609591518,18.163 52,0003,0005,1021.0,+15.7,062,0114,1609591818,18.157 52,0003,0005,1020.6,+15.6,062,0092,1609592118,18.137 52,0004,0006,1020.8,+15.6,062,0085,1609592418,18.13 52,0004,0006,1020.7,+15.6,062,0104,1609592718,18.125 52,0002,0003,1020.7,+15.5,063,0104,1609593018,18.112 52,0006,0008,1020.5,+15.5,062,0093,1609593318,18.105 52,0003,0005,1020.8,+15.5,062,0093,1609593618,18.084 52,0004,0006,1020.8,+15.5,063,0090,1609593918,18.278 52,0004,0006,1020.7,+15.4,063,0094,1609594218,18.216 54,0004,0006,1021.1,+15.4,064,0093,1609594518,18.215 54,0004,0006,1021.0,+15.4,064,0077,1609594818,18.207 52,0003,0005,1021.1,+15.5,064,0093,1609595118,18.191 52,0004,0006,1021.1,+15.4,064,0123,1609595418,18.181 52,0004,0006,1021.1,+15.4,064,0113,1609595718,18.176 52,0006,0008,1021.1,+15.4,062,0105,1609596018,18.182 52,0004,0006,1021.1,+15.4,062,0078,1609596318,18.154 52,0003,0005,1021.2,+15.2,062,0111,1609596618,18.152 52,0003,0005,1021.1,+15.2,062,0093,1609596918,18.152 54,0004,0006,1021.1,+15.0,063,0106,1609597218,18.133 52,0008,0011,1020.8,+14.8,064,0109,1609597518,18.226 52,0008,0011,1020.8,+14.7,065,0111,1609597818,18.259 57,0003,0005,1020.9,+14.7,065,0080,1609598118,18.264 52,0004,0006,1020.9,+14.6,064,0092,1609598418,18.245 52,0005,0007,1020.8,+14.5,064,0111,1609598718,18.242 52,0006,0008,1020.8,+14.5,064,0112,1609599018,18.227 52,0007,0010,1020.8,+14.4,065,0105,1609599318,18.227 52,0006,0008,1020.6,+14.3,065,0105,1609599618,18.208 52,0015,0021,1021.1,+14.3,066,0094,1609599918,18.202 52,0007,0010,1020.7,+14.3,066,0095,1609600218,18.201 54,0008,0011,1020.4,+14.2,066,0094,1609600518,18.181 52,0007,0010,1020.5,+14.0,067,0098,1609600818,18.178 54,0010,0013,1020.3,+14.0,067,0084,1609601118,18.265 52,0021,0028,1020.2,+13.8,067,0118,1609601418,18.311 99,0013,0017,1020.2,+13.5,067,0091,1609601718,18.296 52,0026,0036,1020.2,+13.5,068,0113,1609602018,18.289 52,0018,0024,1020.3,+13.5,068,0085,1609602318,18.282 52,0008,0011,1020.2,+13.6,070,0088,1609602618,18.272 52,0006,0008,1020.4,+13.7,070,0089,1609602918,18.266 52,0011,0015,1020.5,+13.6,071,0094,1609603218,18.258 99,0008,0011,1020.6,+13.9,069,0103,1609603518,18.237 52,0010,0013,1020.5,+14.0,068,0112,1609603818,18.233 52,0009,0012,1020.6,+13.9,069,0107,1609604118,18.225 52,0007,0010,1020.6,+14.0,069,0093,1609604418,18.216 52,0008,0011,1020.7,+13.8,069,0098,1609604718,18.308 52,0006,0008,1020.6,+13.7,070,0107,1609605018,18.34 52,0008,0011,1021.0,+13.6,070,0095,1609605318,18.341 52,0009,0012,1020.6,+13.6,069,0108,1609605618,18.327 52,0005,0007,1020.7,+13.5,070,0104,1609605918,18.321 52,0007,0010,1020.6,+13.6,069,0087,1609606218,18.326 52,0007,0010,1020.7,+13.4,070,0107,1609606518,18.318 52,0006,0008,1020.5,+13.5,069,0094,1609606818,18.307 52,0010,0013,1020.5,+13.5,069,0094,1609607118,18.296 57,0007,0010,1020.4,+13.4,069,0096,1609607418,18.295 52,0005,0007,1020.4,+13.5,069,0096,1609607718,18.271 52,0008,0011,1020.6,+13.4,069,0097,1609608018,18.264 99,0007,0010,1020.7,+13.4,069,0088,1609608318,18.361 52,0008,0011,1020.5,+13.3,070,0094,1609608618,18.408 52,0012,0016,1020.5,+13.3,070,0096,1609608918,18.386 54,0013,0017,1020.4,+13.3,071,0096,1609609218,18.379 52,0010,0013,1020.2,+13.3,071,0102,1609609518,18.376 52,0011,0015,1020.2,+13.5,072,0086,1609609818,18.367 52,0010,0013,1020.2,+13.5,072,0111,1609610118,18.365 52,0008,0011,1020.2,+13.5,073,0094,1609610418,18.358 52,0010,0013,1020.3,+13.6,073,0120,1609610718,18.345 52,0008,0011,1020.3,+13.9,073,0098,1609611018,18.35 54,0010,0013,1020.7,+13.7,072,0102,1609611318,18.322 54,0010,0013,1020.4,+13.8,072,0105,1609611618,18.318 52,0006,0008,1020.3,+13.7,073,0085,1609611918,18.409 49,0013,0017,1020.5,+14.0,073,0107,1609612218,18.456 52,0015,0021,1020.1,+14.2,074,0090,1609612518,18.446 52,0011,0015,1020.4,+14.3,074,0094,1609612818,18.428 52,0013,0017,1020.1,+14.3,074,0076,1609613118,18.421 54,0011,0015,1020.0,+14.3,074,0080,1609613418,18.417 52,0014,0018,1019.9,+14.2,074,0118,1609613718,18.409 52,0008,0011,1020.1,+14.2,073,0085,1609614018,18.393 52,0013,0017,1019.8,+14.5,073,0097,1609614318,18.383 52,0012,0016,1020.0,+14.5,073,0087,1609614618,18.361 52,0012,0016,1019.9,+14.7,073,0105,1609614918,18.369 52,0011,0015,1019.7,+14.7,073,0098,1609615218,18.373 52,0014,0018,1019.9,+14.8,073,0086,1609615518,18.456 52,0014,0018,1020.1,+14.9,073,0088,1609615818,18.499 52,0011,0015,1019.8,+14.9,073,0088,1609616118,18.486 52,0011,0015,1019.8,+14.9,073,0102,1609616418,18.478 52,0011,0015,1019.6,+15.0,072,0095,1609616718,18.476 49,0016,0022,1019.6,+15.1,072,0101,1609617018,18.456 49,0012,0016,1019.6,+15.1,072,0093,1609617318,18.449 52,0013,0017,1019.6,+15.1,072,0082,1609617618,18.443 52,0015,0021,1019.6,+15.1,072,0083,1609617918,18.439 49,0011,0015,1019.5,+15.1,072,0094,1609618218,18.421 49,0013,0017,1019.3,+15.0,072,0097,1609618518,18.413 99,0014,0018,1019.4,+15.0,072,0091,1609618818,18.398 49,0013,0017,1019.2,+15.0,073,0108,1609619118,18.483 52,0017,0023,1019.4,+14.9,073,0082,1609619418,18.52 49,0013,0017,1019.2,+15.0,073,0107,1609619718,18.517 49,0015,0021,1019.3,+15.0,073,0088,1609620018,18.506 52,0017,0023,1019.5,+15.0,074,0109,1609620318,18.494 52,0016,0022,1019.4,+15.0,075,0095,1609620618,18.485 49,0010,0013,1019.2,+15.1,075,0092,1609620918,18.483 49,0011,0015,1019.3,+15.1,075,0115,1609621218,18.475 49,0012,0016,1019.1,+15.2,076,0088,1609621518,18.462 49,0013,0017,1019.3,+15.2,076,0099,1609621818,18.47 49,0013,0017,1019.2,+15.1,076,0081,1609622118,18.451 49,0012,0016,1019.3,+15.1,076,0120,1609622418,18.439 49,0012,0016,1019.1,+15.1,076,0096,1609622718,18.522 49,0021,0028,1019.2,+15.2,077,0103,1609623018,18.555 49,0015,0021,1019.1,+15.2,077,0089,1609623318,18.543 47,0019,0026,1018.8,+15.4,077,0102,1609623618,18.539 49,0015,0021,1018.8,+15.4,076,0090,1609623918,18.533 52,0017,0023,1018.6,+15.4,077,0093,1609624218,18.517 54,0013,0017,1018.7,+15.4,077,0101,1609624518,18.526 57,0011,0015,1018.8,+15.4,077,0099,1609624818,18.511 61,0019,0026,1018.8,+15.4,077,0111,1609625118,18.509 61,0013,0017,1018.9,+15.4,078,0104,1609625418,18.487 61,0015,0021,1018.8,+15.4,078,0090,1609625718,18.494 61,0016,0022,1018.7,+15.4,079,0112,1609626018,18.477 64,0013,0017,1018.5,+15.4,078,0090,1609626318,18.559 61,0013,0017,1018.5,+15.4,079,0101,1609626618,18.607 64,0013,0017,1018.5,+15.4,079,0111,1609626918,18.589 99,0014,0018,1018.3,+15.3,079,0089,1609627218,18.58 59,0016,0022,1018.1,+15.3,079,0090,1609627518,18.566 59,0011,0015,1018.2,+15.3,079,0099,1609627818,18.556 99,0015,0021,1018.1,+15.3,079,0089,1609628118,18.547 57,0013,0017,1017.9,+15.4,080,0098,1609628418,18.542 57,0012,0016,1018.1,+15.4,079,0103,1609628718,18.535 57,0011,0015,1017.9,+15.4,079,0105,1609629018,18.533 57,0014,0018,1018.0,+15.4,079,0112,1609629318,18.51 54,0013,0017,1017.8,+15.4,079,0117,1609629618,18.512 57,0009,0012,1017.6,+15.5,080,0122,1609629918,18.598 57,0013,0017,1017.6,+15.4,080,0105,1609630218,18.636 54,0013,0017,1017.6,+15.5,080,0113,1609630518,18.633 57,0013,0017,1017.6,+15.4,077,0109,1609630818,18.62 54,0013,0017,1017.8,+15.3,077,0110,1609631118,18.624 54,0019,0026,1017.6,+15.3,076,0121,1609631418,18.615 52,0009,0012,1017.5,+15.2,076,0111,1609631718,18.592 52,0009,0012,1017.3,+15.1,074,0108,1609632018,18.591 52,0011,0015,1017.1,+15.1,071,0086,1609632318,18.568 49,0008,0011,1017.1,+15.1,070,0100,1609632618,18.568 49,0008,0011,1017.1,+15.1,070,0100,1609632918,18.569 49,0006,0008,1017.3,+15.1,070,0102,1609633218,18.548 47,0012,0016,1017.2,+15.0,071,0086,1609633518,18.63 49,0008,0011,1017.0,+15.0,070,0102,1609633818,18.668 47,0007,0010,1017.2,+15.1,070,0099,1609634118,18.647 49,0012,0016,1017.1,+15.1,070,0101,1609634418,18.649 47,0007,0010,1017.5,+15.0,070,0092,1609634718,18.657 49,0013,0017,1017.2,+15.0,068,0091,1609635018,18.639 49,0008,0011,1017.2,+15.1,067,0105,1609635318,18.626 49,0010,0013,1017.6,+15.2,069,0118,1609635618,18.621 49,0012,0016,1017.7,+15.2,070,0102,1609635918,18.61 99,0011,0015,1017.3,+15.1,071,0118,1609636218,18.599 47,0007,0010,1017.2,+15.1,072,0101,1609636518,18.588 54,0009,0012,1017.3,+15.1,072,0103,1609636818,18.586 64,0011,0015,1017.4,+15.1,074,0086,1609637118,18.665 64,0009,0012,1017.4,+15.0,075,0116,1609637418,18.715 21,0013,0017,1017.3,+15.0,075,0093,1609637718,18.706 61,0011,0015,1017.5,+14.9,076,0097,1609638018,18.708 61,0008,0011,1017.5,+14.9,076,0086,1609638318,18.693 59,0008,0011,1017.3,+14.9,076,0102,1609638618,18.678 59,0012,0016,1017.0,+14.9,077,0117,1609638918,18.673 59,0012,0016,1017.0,+15.0,077,0104,1609639218,18.665 64,0017,0023,1017.0,+15.0,078,0101,1609639518,18.65 64,0008,0011,1017.0,+15.0,078,0105,1609639818,18.649 64,0009,0012,1017.0,+15.0,078,0108,1609640118,18.633 59,0009,0012,1017.0,+15.0,078,0105,1609640418,18.629 59,0009,0012,1016.9,+15.0,078,0124,1609640718,18.715 57,0009,0012,1016.9,+15.0,078,0125,1609641018,18.761 99,0016,0022,1016.8,+15.0,078,0105,1609641318,18.752 57,0013,0017,1016.9,+14.9,078,0107,1609641618,18.742 57,0011,0015,1016.9,+15.0,078,0114,1609641918,18.738 64,0006,0008,1017.0,+15.0,078,0091,1609642218,18.728 64,0011,0015,1016.9,+15.0,078,0104,1609642518,18.718 61,0011,0015,1017.1,+15.0,079,0122,1609642818,18.719 59,0011,0015,1017.0,+15.0,079,0101,1609643118,18.698 59,0011,0015,1017.0,+15.0,079,0099,1609643418,18.682 59,0008,0011,1016.8,+14.9,079,0116,1609643718,18.675 59,0014,0018,1017.1,+14.9,077,0114,1609644018,18.678 54,0014,0018,1017.0,+14.9,077,0139,1609644318,18.758 57,0010,0013,1016.9,+15.0,076,0102,1609644618,18.796 52,0014,0018,1017.0,+15.0,077,0103,1609644918,18.789 99,0014,0018,1017.1,+15.0,078,0093,1609645218,18.774 54,0010,0013,1017.1,+15.0,078,0113,1609645518,18.774 52,0013,0017,1017.0,+15.1,078,0112,1609645818,18.759 49,0010,0013,1017.0,+15.1,078,0111,1609646118,18.756 49,0012,0016,1016.9,+15.1,078,0096,1609646418,18.751 49,0015,0021,1016.9,+15.1,078,0107,1609646718,18.75 49,0015,0021,1016.8,+15.1,078,0096,1609647018,18.738 47,0012,0016,1016.6,+15.1,078,0097,1609647318,18.712 47,0011,0015,1016.7,+15.1,077,0097,1609647618,18.707 49,0010,0013,1016.7,+15.1,077,0112,1609647918,18.806 47,0010,0013,1016.8,+15.1,077,0114,1609648218,18.848 47,0010,0013,1016.8,+15.1,077,0090,1609648518,18.839 47,0012,0016,1016.8,+15.1,077,0106,1609648818,18.835 47,0011,0015,1017.1,+15.1,076,0110,1609649118,18.829 45,0009,0012,1017.1,+15.1,076,0104,1609649418,18.812 47,0010,0013,1017.1,+15.1,076,0085,1609649718,18.798 47,0012,0016,1017.1,+15.1,076,0111,1609650018,18.8 47,0009,0012,1017.4,+15.1,076,0102,1609650318,18.794 47,0013,0017,1017.4,+15.1,075,0103,1609650618,18.778 99,0011,0015,1017.5,+15.1,075,0106,1609650918,18.765 47,0005,0007,1017.5,+15.2,073,0099,1609651218,18.754 47,0006,0008,1017.5,+15.2,073,0098,1609651518,18.852 47,0008,0011,1017.5,+15.2,073,0100,1609651818,18.893 49,0011,0015,1017.6,+15.2,073,0095,1609652118,18.893 52,0007,0010,1017.5,+15.2,073,0110,1609652418,18.867 57,0013,0017,1017.4,+15.1,074,0117,1609652718,18.863 57,0011,0015,1017.3,+15.0,074,0107,1609653018,18.857 57,0012,0016,1017.2,+15.0,074,0096,1609653318,18.858 57,0007,0010,1017.2,+15.0,074,0114,1609653618,18.83 54,0009,0012,1017.5,+15.0,074,0112,1609653918,18.835 54,0007,0010,1017.6,+14.9,075,0119,1609654218,18.834 52,0012,0016,1017.4,+14.8,075,0114,1609654518,18.823 54,0007,0010,1017.7,+14.9,075,0094,1609654818,18.816 57,0008,0011,1017.6,+14.9,075,0096,1609655118,18.902 52,0005,0007,1017.7,+15.0,074,0102,1609655418,18.925 52,0017,0023,1017.8,+14.9,075,0104,1609655718,18.922 52,0035,0048,1017.4,+14.8,075,0099,1609656018,18.909 54,0025,0034,1017.8,+14.8,075,0108,1609656318,18.899 49,0031,0043,1017.6,+14.8,075,0090,1609656618,18.893 99,0024,0032,1017.5,+14.9,075,0100,1609656918,18.884 49,0111,0150,1017.7,+14.9,075,0091,1609657218,18.88 49,0107,0144,1017.8,+15.0,075,0092,1609657518,18.869 49,0028,0038,1017.8,+15.0,076,0096,1609657818,18.864 47,0013,0017,1018.2,+15.2,075,0108,1609658118,18.853 47,0020,0027,1018.1,+15.2,075,0092,1609658418,18.845 47,0013,0017,1018.0,+15.3,075,0100,1609658718,18.94 99,0014,0018,1017.8,+15.4,075,0097,1609659018,18.964 47,0012,0016,1018.0,+15.5,075,0099,1609659318,18.969 47,0015,0021,1017.9,+15.8,075,0111,1609659618,18.95 47,0007,0010,1018.0,+16.0,073,0091,1609659918,18.934 47,0011,0015,1018.2,+16.1,072,0097,1609660218,18.918 47,0012,0016,1018.2,+16.2,072,0102,1609660518,18.913 45,0009,0012,1018.4,+16.4,072,0087,1609660818,18.914 49,0013,0017,1018.3,+16.5,071,0097,1609661118,18.908 49,0015,0021,1018.6,+16.7,071,0109,1609661418,18.893 99,0007,0010,1018.3,+17.1,068,0106,1609661718,18.892 49,0007,0010,1018.4,+17.3,068,0097,1609662018,18.881 49,0006,0008,1018.5,+17.2,067,0092,1609662318,18.962 52,0008,0011,1018.7,+17.3,067,0102,1609662619,19.003 99,0009,0012,1018.6,+17.2,067,0102,1609662918,18.989 49,0008,0011,1018.7,+17.6,067,0104,1609663218,18.969 49,0009,0012,1018.7,+17.4,067,0089,1609663518,18.971 49,0007,0010,1018.6,+17.3,067,0083,1609663818,18.947 49,0008,0011,1018.8,+17.3,067,0115,1609664118,18.951 49,0007,0010,1018.6,+17.6,066,0101,1609664418,18.942 49,0006,0008,1018.6,+17.7,066,0092,1609664718,18.931 49,0008,0011,1018.6,+17.9,065,0092,1609665018,18.918 49,0016,0022,1018.4,+18.1,065,0116,1609665318,18.91 52,0011,0015,1018.3,+18.1,064,0091,1609665618,18.9 49,0006,0008,1018.5,+18.2,064,0100,1609665918,18.988 49,0008,0011,1018.4,+18.4,062,0098,1609666219,19.036 49,0012,0016,1018.2,+18.4,062,0102,1609666519,19.022 49,0012,0016,1018.3,+18.5,063,0111,1609666819,19.018 52,0009,0012,1018.3,+18.6,062,0088,1609667119,19.005 49,0010,0013,1018.2,+18.8,061,0098,1609667418,18.998 99,0012,0016,1018.1,+18.7,061,0089,1609667718,18.988 49,0006,0008,1018.0,+18.9,061,0108,1609668018,18.982 99,0009,0012,1018.0,+19.2,061,0085,1609668318,18.969 52,0012,0016,1018.3,+19.2,060,0097,1609668618,18.956 49,0017,0023,1017.9,+19.4,060,0108,1609668918,18.944 47,0012,0016,1018.0,+19.4,060,0104,1609669218,18.929 49,0009,0012,1017.9,+19.6,058,0113,1609669519,19.02 49,0008,0011,1017.7,+19.7,058,0097,1609669819,19.067 49,0013,0017,1018.1,+19.4,059,0105,1609670119,19.046 47,0009,0012,1017.9,+19.7,059,0103,1609670419,19.05 49,0013,0017,1018.0,+20.0,058,0105,1609670719,19.032 47,0008,0011,1017.7,+19.9,058,0100,1609671019,19.027 49,0007,0010,1017.4,+19.8,059,0093,1609671319,19.025 49,0007,0010,1017.4,+20.1,058,0095,1609671618,18.997 49,0011,0015,1017.3,+20.2,057,0089,1609671918,18.994 47,0008,0011,1017.5,+20.3,057,0097,1609672218,18.988 99,0007,0010,1017.1,+20.1,057,0100,1609672518,18.982 47,0007,0010,1017.3,+20.2,056,0105,1609672818,18.978 47,0014,0018,1017.5,+19.9,058,0096,1609673119,19.061 49,0008,0011,1017.2,+20.4,055,0107,1609673419,19.112 47,0005,0007,1017.5,+20.3,054,0110,1609673719,19.089 47,0008,0011,1017.3,+20.2,057,0094,1609674019,19.086 47,0006,0008,1017.1,+20.1,059,0084,1609674319,19.089 47,0007,0010,1017.1,+20.4,058,0085,1609674619,19.076 99,0007,0010,1017.4,+20.0,058,0106,1609674919,19.07 49,0006,0008,1017.2,+19.8,059,0078,1609675219,19.049 99,0006,0008,1017.4,+20.1,057,0093,1609675519,19.04 47,0007,0010,1017.4,+19.7,058,0094,1609675819,19.033 47,0005,0007,1017.2,+19.8,059,0102,1609676119,19.019 49,0007,0010,1017.8,+19.7,058,0089,1609676419,19.014 49,0010,0013,1017.4,+19.5,059,0119,1609676719,19.104 49,0010,0013,1017.4,+19.2,061,0105,1609677019,19.147 49,0009,0012,1017.8,+19.1,061,0086,1609677319,19.142 47,0013,0017,1018.0,+19.4,060,0092,1609677619,19.133 47,0007,0010,1017.7,+19.5,059,0104,1609677919,19.114 49,0006,0008,1018.1,+19.4,058,0108,1609678219,19.102 49,0009,0012,1017.8,+19.6,057,0121,1609678519,19.094 49,0006,0008,1017.7,+19.2,059,0101,1609678819,19.09 49,0009,0012,1017.8,+19.2,057,0107,1609679119,19.078 99,0009,0012,1018.0,+19.0,058,0091,1609679419,19.075 49,0007,0010,1017.5,+19.2,057,0098,1609679719,19.065 49,0011,0015,1017.8,+19.3,056,0094,1609680019,19.039 49,0008,0011,1018.1,+19.4,056,0088,1609680319,19.127 49,0004,0006,1017.7,+19.3,056,0097,1609680619,19.17 49,0009,0012,1018.0,+19.1,057,0120,1609680919,19.177 49,0006,0008,1017.8,+18.9,057,0093,1609681219,19.153 49,0005,0007,1018.2,+18.7,058,0099,1609681519,19.144 49,0006,0008,1017.8,+18.6,059,0094,1609681819,19.145 49,0005,0007,1017.8,+18.5,060,0093,1609682119,19.123 49,0007,0010,1017.8,+18.5,062,0081,1609682419,19.115 49,0010,0013,1017.8,+18.5,062,0088,1609682719,19.111 49,0007,0010,1018.1,+18.4,062,0104,1609683019,19.1 49,0006,0008,1017.9,+18.2,062,0112,1609683319,19.099 49,0006,0008,1018.1,+18.0,063,0092,1609683619,19.086 49,0012,0016,1018.2,+18.0,063,0089,1609683919,19.174 49,0010,0013,1018.1,+17.8,063,0077,1609684219,19.207 49,0006,0008,1018.4,+17.7,064,0092,1609684519,19.215 49,0011,0015,1018.2,+17.7,064,0099,1609684819,19.194 49,0013,0017,1017.9,+17.6,065,0107,1609685119,19.186 52,0011,0015,1018.3,+17.4,065,0077,1609685419,19.179 47,0011,0015,1018.1,+17.4,065,0093,1609685719,19.161 52,0012,0016,1018.0,+17.2,065,0094,1609686019,19.148 49,0012,0016,1017.9,+17.1,065,0101,1609686319,19.144 52,0008,0011,1018.1,+16.9,065,0096,1609686619,19.138 49,0008,0011,1017.8,+16.8,064,0135,1609686919,19.127 49,0005,0007,1018.0,+16.7,063,0111,1609687219,19.111 52,0006,0008,1018.2,+16.6,063,0112,1609687519,19.196 52,0005,0007,1017.9,+16.4,063,0096,1609687819,19.241 49,0008,0011,1018.0,+16.3,062,0116,1609688119,19.233 49,0008,0011,1018.1,+16.3,063,0112,1609688419,19.224 54,0009,0012,1018.2,+16.2,063,0097,1609688719,19.21 99,0010,0013,1018.0,+16.2,063,0084,1609689019,19.207 54,0006,0008,1017.9,+16.1,062,0091,1609689319,19.193 45,0006,0008,1018.1,+16.0,063,0083,1609689619,19.181 54,0006,0008,1018.2,+15.9,063,0112,1609689919,19.178 49,0007,0010,1018.0,+15.8,063,0114,1609690219,19.17 49,0008,0011,1018.0,+15.7,063,0092,1609690519,19.161 52,0006,0008,1018.0,+15.5,063,0099,1609690819,19.148 57,0010,0013,1018.0,+15.5,063,0087,1609691119,19.234 52,0007,0010,1018.0,+15.3,064,0080,1609691419,19.265 52,0008,0011,1018.3,+15.3,063,0102,1609691719,19.259 49,0008,0011,1018.0,+15.3,062,0109,1609692019,19.25 49,0013,0017,1018.0,+15.3,062,0083,1609692319,19.242 49,0008,0011,1018.0,+15.3,062,0077,1609692619,19.231 49,0007,0010,1018.3,+15.2,062,0093,1609692919,19.226 52,0009,0012,1017.8,+15.0,062,0100,1609693219,19.212 49,0007,0010,1018.1,+15.0,063,0096,1609693519,19.199 49,0007,0010,1018.2,+14.9,063,0112,1609693819,19.188 49,0009,0012,1018.1,+14.8,065,0101,1609694119,19.191 49,0010,0013,1018.0,+14.6,065,0080,1609694419,19.187 99,0010,0013,1017.9,+14.6,065,0124,1609694719,19.269 49,0020,0027,1018.2,+14.3,066,0114,1609695019,19.301 52,0012,0016,1018.0,+14.4,066,0109,1609695319,19.298 49,0011,0015,1018.1,+14.4,066,0091,1609695619,19.291 49,0013,0017,1018.2,+14.7,064,0096,1609695919,19.28 52,0007,0010,1018.2,+14.9,063,0095,1609696219,19.269 99,0007,0010,1018.3,+15.1,062,0100,1609696519,19.264 52,0013,0017,1018.4,+15.3,061,0089,1609696819,19.254 49,0008,0011,1018.2,+15.3,061,0094,1609697119,19.243 59,0010,0013,1018.1,+15.5,060,0117,1609697419,19.236 52,0014,0018,1018.0,+15.4,061,0109,1609697719,19.236 52,0005,0007,1018.2,+15.5,060,0096,1609698019,19.217 52,0010,0013,1018.0,+15.7,059,0106,1609698319,19.302 99,0011,0015,1018.3,+15.6,060,0100,1609698619,19.347 49,0007,0010,1017.9,+15.8,059,0086,1609698919,19.334 49,0012,0016,1018.0,+15.7,060,0096,1609699219,19.32 52,0007,0010,1018.1,+15.9,058,0115,1609699519,19.303 49,0007,0010,1018.2,+15.9,058,0108,1609699819,19.309 49,0008,0011,1018.2,+15.9,058,0113,1609700119,19.296 52,0006,0008,1018.2,+15.9,058,0080,1609700419,19.288 52,0011,0015,1018.0,+15.9,057,0113,1609700719,19.292 52,0008,0011,1018.0,+15.8,058,0109,1609701019,19.271 52,0008,0011,1018.0,+15.5,059,0110,1609701319,19.27 52,0005,0007,1018.1,+15.3,059,0092,1609701619,19.254 52,0014,0018,1018.3,+15.2,062,0090,1609701919,19.347 52,0015,0021,1018.1,+15.0,063,0106,1609702219,19.376 99,0014,0018,1018.1,+14.8,063,0105,1609702519,19.379 52,0011,0015,1018.3,+14.8,064,0093,1609702819,19.361 52,0012,0016,1018.3,+14.6,064,0084,1609703119,19.358 52,0014,0018,1018.0,+14.6,065,0093,1609703419,19.342 52,0010,0013,1017.8,+14.6,064,0091,1609703719,19.329 52,0007,0010,1017.6,+14.6,065,0106,1609704019,19.336 52,0006,0008,1017.9,+14.8,063,0108,1609704319,19.32 52,0007,0010,1017.9,+15.0,063,0117,1609704619,19.313 49,0007,0010,1017.9,+15.4,062,0093,1609704919,19.299 52,0013,0017,1017.8,+15.7,062,0079,1609705219,19.285 52,0018,0024,1017.5,+16.0,061,0106,1609705519,19.378 52,0011,0015,1017.8,+16.1,061,0105,1609705819,19.419 52,0011,0015,1017.6,+16.2,059,0091,1609706119,19.416 49,0011,0015,1017.2,+16.2,059,0084,1609706419,19.412 52,0013,0017,1017.3,+16.3,058,0092,1609706719,19.387 49,0013,0017,1017.2,+16.4,058,0101,1609707019,19.38 49,0010,0013,1017.3,+16.3,058,0098,1609707319,19.371 52,0012,0016,1017.5,+16.2,059,0091,1609707619,19.368 49,0016,0022,1017.5,+16.2,061,0097,1609707919,19.365 99,0011,0015,1017.1,+16.1,062,0098,1609708219,19.347 49,0007,0010,1017.2,+16.1,063,0092,1609708519,19.349 52,0011,0015,1017.2,+16.1,064,0093,1609708819,19.329 99,0013,0017,1017.1,+16.1,065,0097,1609709119,19.411 52,0013,0017,1017.1,+16.1,066,0100,1609709419,19.472 49,0011,0015,1016.8,+16.0,066,0102,1609709719,19.454 52,0008,0011,1017.1,+16.1,066,0080,1609710019,19.454 49,0019,0026,1017.1,+16.2,066,0099,1609710319,19.447 49,0010,0013,1016.8,+16.2,066,0115,1609710619,19.431 99,0009,0012,1016.8,+16.2,066,0089,1609710919,19.428 52,0011,0015,1017.0,+16.2,066,0104,1609711219,19.423 49,0011,0015,1017.2,+16.2,067,0091,1609711519,19.405 52,0019,0026,1016.9,+16.2,069,0100,1609711819,19.395 52,0014,0018,1016.9,+16.1,071,0092,1609712119,19.382 99,0011,0015,1016.8,+16.1,072,0096,1609712419,19.367 49,0012,0016,1017.2,+16.1,073,0097,1609712719,19.467 52,0014,0018,1016.9,+16.0,073,0114,1609713019,19.514 99,0013,0017,1016.9,+16.0,074,0104,1609713319,19.512 49,0009,0012,1016.6,+15.9,074,0101,1609713619,19.493 49,0012,0016,1016.6,+15.9,074,0091,1609713919,19.496 52,0011,0015,1016.6,+15.9,074,0098,1609714219,19.478 99,0013,0017,1016.5,+15.8,073,0091,1609714519,19.462 49,0014,0018,1016.5,+15.8,074,0112,1609714819,19.456 47,0022,0029,1016.3,+15.8,074,0090,1609715119,19.438 49,0016,0022,1016.4,+15.8,073,0101,1609715419,19.439 49,0016,0022,1016.1,+15.7,073,0105,1609715719,19.432 49,0014,0018,1016.1,+15.7,072,0089,1609716019,19.419 52,0012,0016,1016.1,+15.8,072,0096,1609716319,19.509 49,0010,0013,1016.3,+15.8,072,0112,1609716619,19.558 49,0010,0013,1015.9,+15.8,072,0119,1609716919,19.541 52,0012,0016,1015.8,+15.7,072,0096,1609717219,19.523 49,0013,0017,1015.9,+15.7,071,0087,1609717519,19.521 49,0023,0031,1015.8,+15.7,072,0111,1609717819,19.52 49,0010,0013,1015.9,+15.7,071,0084,1609718119,19.509 49,0011,0015,1015.9,+15.6,072,0108,1609718419,19.499 49,0014,0018,1015.4,+15.7,072,0093,1609718719,19.49 49,0013,0017,1015.4,+15.6,072,0091,1609719019,19.488 52,0012,0016,1015.4,+15.7,072,0081,1609719319,19.466 49,0014,0018,1015.5,+15.6,072,0098,1609719619,19.459 49,0012,0016,1015.6,+15.6,072,0097,1609719919,19.548 49,0009,0012,1015.7,+15.6,072,0099,1609720219,19.581 49,0011,0015,1015.8,+15.6,072,0096,1609720519,19.569 49,0013,0017,1015.9,+15.6,072,0092,1609720819,19.569 49,0010,0013,1015.9,+15.6,072,0109,1609721119,19.569 49,0013,0017,1015.5,+15.6,073,0114,1609721419,19.547 49,0012,0016,1015.3,+15.7,073,0104,1609721719,19.542 49,0017,0023,1015.4,+15.7,073,0094,1609722019,19.534 47,0012,0016,1015.6,+15.7,073,0102,1609722319,19.531 49,0019,0026,1015.7,+15.7,073,0083,1609722619,19.521 49,0013,0017,1015.5,+15.7,073,0108,1609722919,19.497 52,0014,0018,1015.6,+15.7,073,0083,1609723219,19.492 49,0013,0017,1015.6,+15.8,073,0104,1609723519,19.584 49,0016,0022,1015.6,+15.8,073,0085,1609723819,19.62 49,0011,0015,1015.6,+15.8,073,0104,1609724119,19.613 49,0017,0023,1015.6,+15.9,072,0098,1609724419,19.603 49,0016,0022,1015.6,+15.8,073,0116,1609724719,19.592 49,0013,0017,1015.5,+15.8,073,0077,1609725019,19.587 49,0016,0022,1015.5,+15.8,073,0104,1609725319,19.579 52,0016,0022,1015.2,+15.9,074,0089,1609725619,19.57 49,0018,0024,1015.2,+15.9,074,0102,1609725919,19.568 52,0015,0021,1015.2,+15.9,073,0096,1609726219,19.55 49,0016,0022,1014.9,+15.9,074,0105,1609726519,19.545 49,0017,0023,1015.2,+15.9,074,0084,1609726819,19.532 49,0017,0023,1015.0,+16.0,074,0094,1609727119,19.623 49,0020,0027,1015.2,+15.9,075,0088,1609727419,19.655 49,0016,0022,1015.1,+15.9,075,0100,1609727719,19.651 99,0019,0026,1014.9,+15.9,075,0103,1609728019,19.631 49,0021,0028,1014.7,+16.0,075,0094,1609728319,19.628 49,0019,0026,1014.8,+16.0,075,0101,1609728619,19.629 49,0017,0023,1014.6,+16.1,075,0090,1609728919,19.61 49,0019,0026,1014.8,+16.1,076,0100,1609729219,19.603 49,0018,0024,1014.7,+16.1,076,0098,1609729519,19.601 52,0019,0026,1014.7,+16.1,076,0107,1609729819,19.586 49,0016,0022,1014.7,+16.0,075,0115,1609730119,19.577 49,0012,0016,1014.5,+16.0,075,0090,1609730419,19.578 49,0022,0029,1014.3,+16.0,075,0099,1609730719,19.669 49,0015,0021,1014.4,+16.0,075,0099,1609731019,19.694 99,0013,0017,1014.4,+16.0,075,0104,1609731319,19.695 52,0015,0021,1014.4,+16.0,075,0095,1609731619,19.692 52,0019,0026,1014.3,+16.0,074,0105,1609731919,19.684 49,0017,0023,1014.4,+16.0,074,0105,1609732219,19.666 49,0016,0022,1014.4,+16.0,074,0102,1609732519,19.663 49,0018,0024,1013.9,+16.0,074,0103,1609732819,19.648 49,0017,0023,1013.9,+16.1,074,0104,1609733419,19.635 49,0020,0027,1013.9,+16.1,074,0099,1609733719,19.628 52,0019,0026,1013.8,+16.1,074,0099,1609734019,19.614 57,0019,0026,1013.9,+16.1,074,0078,1609734319,19.711 57,0017,0023,1013.9,+16.1,074,0095,1609734619,19.74 52,0013,0017,1013.9,+16.1,072,0098,1609734919,19.727 49,0012,0016,1014.0,+16.1,071,0093,1609735219,19.727 49,0015,0021,1014.1,+16.2,070,0105,1609735519,19.719 52,0021,0028,1014.0,+16.2,069,0096,1609735819,19.712 52,0016,0022,1013.8,+16.1,069,0109,1609736119,19.706 49,0013,0017,1014.1,+16.2,068,0101,1609736419,19.698 52,0015,0021,1014.1,+16.2,067,0100,1609736719,19.682 49,0014,0018,1014.0,+16.3,066,0087,1609737019,19.671 52,0013,0017,1014.0,+16.3,066,0095,1609737319,19.672 49,0016,0022,1014.0,+16.4,067,0094,1609737619,19.67 49,0020,0027,1013.9,+16.4,067,0100,1609737919,19.752 49,0017,0023,1013.8,+16.4,068,0109,1609738219,19.791 52,0011,0015,1013.9,+16.4,068,0096,1609738519,19.776 49,0017,0023,1013.9,+16.4,068,0095,1609738819,19.775 49,0013,0017,1014.0,+16.4,068,0098,1609739119,19.756 49,0018,0024,1013.8,+16.5,069,0102,1609739419,19.741 49,0013,0017,1013.9,+16.5,070,0105,1609739719,19.74 52,0015,0021,1013.8,+16.4,070,0086,1609740019,19.731 49,0015,0021,1013.7,+16.5,069,0083,1609740319,19.719 52,0015,0021,1013.5,+16.5,068,0108,1609740619,19.717 49,0027,0037,1013.6,+16.5,068,0102,1609740919,19.697 49,0014,0018,1013.5,+16.6,068,0097,1609741219,19.691 49,0014,0018,1013.5,+16.6,068,0119,1609741519,19.79 49,0018,0024,1013.5,+16.6,068,0094,1609741819,19.823 49,0018,0024,1013.5,+16.7,067,0084,1609742119,19.807 49,0015,0021,1013.4,+16.7,068,0105,1609742419,19.804 49,0015,0021,1013.0,+16.7,068,0094,1609742719,19.795 49,0017,0023,1013.0,+16.8,067,0102,1609743019,19.791 52,0023,0031,1013.3,+16.8,068,0105,1609743319,19.789 52,0020,0027,1013.3,+16.9,068,0088,1609743619,19.764 49,0015,0021,1012.9,+16.9,067,0107,1609743919,19.764 49,0021,0028,1012.8,+17.0,067,0113,1609744219,19.742 00,0016,0022,1012.6,+17.0,067,0108,1609744519,19.731 49,0016,0022,1012.7,+17.0,067,0091,1609744819,19.73 49,0014,0018,1012.5,+17.0,067,0092,1609745119,19.823 52,0015,0021,1012.6,+17.1,066,0110,1609745419,19.858 52,0012,0016,1012.4,+17.1,066,0098,1609745719,19.858 49,0014,0018,1012.2,+17.2,065,0104,1609746019,19.839 52,0015,0021,1012.2,+17.2,065,0090,1609746319,19.83 49,0017,0023,1012.2,+17.2,065,0101,1609746619,19.82 49,0017,0023,1012.5,+17.3,066,0101,1609746919,19.813 49,0015,0021,1012.4,+17.3,066,0095,1609747219,19.792 49,0015,0021,1011.9,+17.3,067,0103,1609747519,19.795 49,0016,0022,1012.1,+17.3,068,0100,1609747819,19.791 49,0019,0026,1012.1,+17.3,068,0101,1609748119,19.781 49,0014,0018,1012.0,+17.3,068,0100,1609748419,19.766 52,0021,0028,1012.0,+17.4,068,0093,1609748719,19.846 52,0019,0026,1012.1,+17.4,069,0091,1609749019,19.883 54,0018,0024,1012.0,+17.3,069,0087,1609749319,19.88 49,0020,0027,1012.1,+17.4,069,0101,1609749619,19.889 52,0026,0036,1011.9,+17.4,068,0095,1609749919,19.871 49,0019,0026,1011.9,+17.3,068,0097,1609750219,19.864 49,0019,0026,1011.8,+17.3,068,0110,1609750519,19.847 54,0017,0023,1011.9,+17.3,068,0101,1609750819,19.85 49,0027,0037,1011.7,+17.2,070,0101,1609751119,19.833 64,0023,0031,1011.9,+17.0,073,0105,1609751419,19.831 21,0024,0032,1011.8,+16.8,074,0106,1609751719,19.822 64,0020,0027,1012.2,+16.7,075,0094,1609752019,19.802 64,0017,0023,1011.9,+16.6,076,0087,1609752319,19.897 64,0024,0032,1011.8,+16.5,077,0107,1609752619,19.939 66,0019,0026,1011.5,+16.5,077,0117,1609752919,19.921 64,0022,0029,1011.4,+16.4,077,0099,1609753219,19.912 64,0022,0029,1011.3,+16.3,077,0094,1609753519,19.893 66,0026,0036,1010.9,+16.3,077,0100,1609753819,19.896 61,0024,0032,1011.1,+16.2,077,0108,1609754119,19.887 61,0022,0029,1011.0,+16.2,077,0117,1609754419,19.878 61,0020,0027,1010.5,+16.3,077,0109,1609754719,19.872 59,0021,0028,1010.3,+16.3,078,0100,1609755019,19.865 59,0017,0023,1010.3,+16.4,077,0089,1609755319,19.841 57,0027,0037,1010.1,+16.4,077,0105,1609755619,19.849 57,0019,0026,1010.1,+16.5,077,0122,1609755919,19.935 61,0023,0031,1010.0,+16.4,077,0100,1609756219,19.964 64,0021,0028,1010.0,+16.4,077,0107,1609756519,19.964 66,0023,0031,1009.8,+16.4,077,0103,1609756819,19.956 70,0023,0031,1009.7,+16.3,078,0105,1609757119,19.948 64,0019,0026,1009.6,+16.3,077,0089,1609757419,19.931 64,0022,0029,1009.4,+16.2,077,0099,1609757719,19.925 64,0024,0032,1009.3,+16.2,078,0122,1609758019,19.911 61,0021,0028,1009.1,+16.2,078,0107,1609758319,19.903 61,0023,0031,1009.2,+16.2,078,0110,1609758619,19.893 99,0029,0039,1008.7,+16.2,078,0089,1609758919,19.885 64,0021,0028,1008.7,+16.2,078,0094,1609759219,19.876 61,0033,0045,1008.8,+16.3,078,0085,1609759519,19.969 59,0022,0029,1008.6,+16.3,077,0101,1609759820,20.009 61,0023,0031,1008.4,+16.3,078,0105,1609760119,19.995 57,0032,0044,1008.4,+16.3,078,0104,1609760419,19.983 57,0030,0042,1008.3,+16.4,078,0086,1609760719,19.983 54,0021,0028,1008.3,+16.4,077,0088,1609761019,19.979 99,0021,0028,1008.0,+16.4,077,0101,1609761319,19.97 49,0021,0028,1007.7,+16.5,077,0094,1609761619,19.959 52,0026,0036,1007.8,+16.5,076,0090,1609761919,19.952 52,0022,0029,1007.6,+16.6,075,0108,1609762219,19.932 49,0022,0029,1007.5,+16.7,075,0106,1609762519,19.918 49,0024,0032,1007.5,+16.8,075,0098,1609762819,19.905 99,0025,0034,1007.5,+16.8,075,0099,1609763120,20.001 49,0023,0031,1007.4,+16.8,075,0096,1609763420,20.045 49,0025,0034,1007.0,+16.9,073,0102,1609763720,20.029 99,0019,0026,1006.9,+17.0,073,0101,1609764020,20.024 52,0022,0029,1007.0,+17.0,073,0100,1609764320,20.013 52,0026,0036,1007.1,+17.1,073,0106,1609764619,19.994 52,0025,0034,1007.2,+17.1,073,0097,1609764919,19.992 52,0023,0031,1007.3,+17.0,073,0091,1609765219,19.982 52,0024,0032,1007.2,+17.1,072,0111,1609765519,19.986 52,0026,0036,1007.4,+17.1,073,0092,1609765819,19.97 52,0025,0034,1007.4,+17.0,072,0096,1609766119,19.958 52,0024,0032,1007.3,+17.1,072,0108,1609766419,19.958 52,0020,0027,1007.4,+17.1,072,0096,1609766720,20.04 52,0022,0029,1007.4,+17.1,072,0092,1609767020,20.089 49,0023,0031,1007.1,+17.1,072,0092,1609767320,20.078 52,0020,0027,1006.8,+17.0,073,0098,1609767620,20.077 99,0023,0031,1007.0,+17.0,072,0090,1609767920,20.058 52,0024,0032,1006.5,+17.1,072,0116,1609768220,20.052 52,0024,0032,1006.6,+17.1,071,0105,1609768520,20.036 52,0025,0034,1006.5,+17.0,072,0095,1609768820,20.028 49,0023,0031,1006.2,+17.0,072,0091,1609769120,20.015 49,0021,0028,1006.3,+17.0,072,0100,1609769420,20.014 52,0022,0029,1006.2,+17.0,071,0109,1609769719,19.999 99,0021,0028,1005.8,+17.0,072,0086,1609770019,19.99 49,0030,0042,1005.9,+17.0,072,0096,1609770320,20.082 54,0024,0032,1005.8,+17.0,073,0084,1609770620,20.122 61,0024,0032,1005.6,+16.9,073,0098,1609770920,20.101 99,0028,0038,1006.1,+16.8,075,0119,1609771220,20.107 64,0026,0036,1006.1,+16.8,076,0103,1609771520,20.094 64,0028,0038,1007.0,+16.2,076,0121,1609771820,20.074 61,0053,0071,1007.4,+14.7,080,0115,1609772120,20.06 64,0034,0047,1007.4,+14.5,082,0117,1609772420,20.073 66,0056,0075,1007.1,+14.3,083,0120,1609772720,20.057 66,0016,0022,1007.2,+14.1,081,0101,1609773020,20.038 61,0007,0010,1007.4,+14.2,081,0119,1609773320,20.04 61,0006,0008,1006.9,+14.4,081,0134,1609773620,20.029 59,0013,0017,1007.0,+14.3,080,0108,1609773920,20.122 59,0008,0011,1006.6,+14.2,080,0118,1609774220,20.164 59,0006,0008,1006.7,+14.4,080,0114,1609774520,20.148 99,0011,0015,1007.0,+14.3,079,0101,1609774820,20.14 61,0003,0005,1006.5,+14.4,078,0111,1609775120,20.125 61,0005,0007,1006.3,+14.4,079,0107,1609775420,20.108 59,0004,0006,1006.4,+14.5,079,0102,1609775720,20.098 57,0004,0006,1006.1,+14.3,080,0121,1609776020,20.106 61,0007,0010,1005.5,+14.1,080,0103,1609776320,20.09 59,0005,0007,1005.9,+14.3,079,0098,1609776620,20.088 61,0007,0010,1005.8,+14.2,079,0109,1609776920,20.073 99,0016,0022,1006.2,+14.3,079,0107,1609777220,20.069 57,0014,0018,1006.3,+14.4,079,0108,1609777520,20.162 57,0014,0018,1006.2,+14.4,079,0094,1609777820,20.195 54,0007,0010,1006.3,+14.4,079,0108,1609778120,20.188 52,0005,0007,1006.1,+14.3,079,0099,1609778420,20.173 54,0007,0010,1006.3,+14.4,079,0124,1609778720,20.167 99,0012,0016,1006.4,+14.4,080,0106,1609779020,20.154 49,0007,0010,1006.4,+14.4,080,0096,1609779320,20.149 52,0006,0008,1006.2,+14.4,080,0120,1609779620,20.143 49,0002,0003,1005.9,+14.2,080,0124,1609779920,20.126 49,0003,0005,1006.1,+14.2,080,0096,1609780220,20.123 49,0003,0005,1006.1,+14.3,080,0105,1609780520,20.121 47,0005,0007,1006.2,+14.2,080,0097,1609780820,20.119 47,0008,0011,1006.4,+14.3,080,0106,1609781120,20.199 49,0004,0006,1006.4,+14.3,080,0096,1609781420,20.235 52,0006,0008,1006.7,+14.3,080,0094,1609781720,20.223 52,0004,0006,1006.9,+14.3,080,0103,1609782020,20.222 54,0003,0005,1006.8,+14.2,080,0098,1609782320,20.213 57,0005,0007,1006.8,+14.3,080,0108,1609782620,20.198 54,0006,0008,1006.9,+14.3,080,0134,1609782920,20.189 64,0008,0011,1006.6,+14.2,081,0107,1609783220,20.18 59,0011,0015,1006.3,+14.1,081,0099,1609783520,20.177 59,0006,0008,1006.6,+14.2,081,0123,1609783820,20.169 59,0009,0012,1006.5,+14.2,081,0100,1609784120,20.158 57,0005,0007,1006.5,+14.1,081,0113,1609784420,20.141 57,0009,0012,1006.6,+14.1,081,0105,1609784720,20.231 54,0006,0008,1006.4,+14.1,080,0103,1609785020,20.281 54,0006,0008,1006.9,+14.0,080,0087,1609785320,20.274 54,0006,0008,1006.7,+13.9,080,0088,1609785620,20.26 52,0003,0005,1006.5,+13.8,079,0082,1609785920,20.237 54,0005,0007,1006.2,+13.6,080,0083,1609786220,20.246 54,0006,0008,1006.7,+13.6,080,0090,1609786520,20.227 52,0004,0006,1006.5,+13.5,080,0083,1609786820,20.217 54,0006,0008,1006.5,+13.5,079,0076,1609787120,20.215 54,0003,0005,1006.6,+13.4,079,0109,1609787420,20.218 54,0003,0005,1007.1,+13.4,080,0112,1609787720,20.205 54,0008,0011,1007.2,+13.5,080,0098,1609788020,20.195 54,0005,0007,1007.3,+13.4,080,0101,1609788320,20.275 54,0008,0011,1007.2,+13.4,079,0098,1609788620,20.322 54,0003,0005,1007.3,+13.5,078,0117,1609788920,20.32 52,0003,0005,1007.3,+13.6,078,0120,1609789220,20.305 52,0001,0002,1007.7,+13.6,075,0093,1609789520,20.297 52,0001,0002,1007.3,+13.7,073,0098,1609789820,20.283 52,0004,0006,1007.5,+13.8,074,0096,1609790120,20.274 52,0004,0006,1007.6,+13.9,074,0096,1609790420,20.273 49,0005,0007,1007.5,+13.9,075,0108,1609790720,20.255 52,0003,0005,1007.6,+14.0,075,0089,1609791020,20.254 52,0002,0003,1007.7,+13.9,075,0101,1609791320,20.243 52,0005,0007,1007.6,+13.9,077,0094,1609791620,20.231 52,0007,0010,1007.6,+14.0,078,0088,1609791920,20.31 99,0009,0012,1007.5,+13.9,077,0115,1609792220,20.354 52,0005,0007,1007.7,+13.9,078,0107,1609792520,20.347 52,0008,0011,1007.6,+13.9,076,0103,1609792820,20.344 49,0007,0010,1007.5,+13.9,074,0090,1609793120,20.343 52,0004,0006,1007.5,+13.9,072,0096,1609793420,20.328 49,0007,0010,1007.8,+13.9,070,0121,1609793720,20.321 52,0006,0008,1007.9,+13.9,069,0111,1609794020,20.308 52,0009,0012,1007.8,+13.9,070,0090,1609794320,20.297 52,0008,0011,1007.9,+13.9,071,0085,1609794620,20.294 52,0005,0007,1007.5,+13.9,071,0100,1609794920,20.291 52,0004,0006,1007.7,+13.9,072,0078,1609795220,20.283 52,0006,0008,1007.9,+13.9,072,0101,1609795520,20.359 52,0008,0011,1007.8,+14.0,073,0099,1609795820,20.398 49,0011,0015,1007.9,+14.0,074,0111,1609796120,20.393 52,0006,0008,1007.9,+14.0,074,0101,1609796420,20.389 49,0014,0018,1007.9,+14.0,074,0077,1609796720,20.388 49,0009,0012,1008.0,+14.0,074,0105,1609797020,20.383 52,0008,0011,1007.8,+13.9,074,0087,1609797320,20.369 49,0005,0007,1008.0,+13.9,074,0106,1609797620,20.365 49,0004,0006,1007.8,+13.9,074,0124,1609797920,20.35 52,0007,0010,1007.7,+13.9,074,0098,1609798220,20.339 52,0006,0008,1008.1,+13.8,073,0096,1609798520,20.329 52,0003,0005,1007.9,+13.8,073,0105,1609798820,20.324 99,0006,0008,1007.8,+13.7,073,0100,1609799120,20.413 99,0005,0007,1007.8,+13.7,071,0100,1609799420,20.449 54,0005,0007,1007.8,+13.7,070,0130,1609799720,20.447 52,0004,0006,1007.9,+13.6,069,0099,1609800020,20.428 52,0006,0008,1007.8,+13.6,069,0102,1609800320,20.431 49,0007,0010,1007.6,+13.6,069,0116,1609800620,20.425 52,0014,0018,1007.6,+13.6,069,0097,1609800920,20.413 52,0009,0012,1007.9,+13.4,070,0102,1609801220,20.404 49,0008,0011,1007.6,+13.3,069,0095,1609801520,20.387 49,0006,0008,1008.0,+13.0,070,0095,1609801820,20.374 49,0004,0006,1008.0,+13.0,070,0103,1609802120,20.368 52,0008,0011,1008.0,+13.1,071,0095,1609802420,20.354 52,0008,0011,1008.2,+13.0,070,0113,1609802720,20.44 52,0003,0005,1008.2,+13.2,069,0093,1609803020,20.487 52,0003,0005,1008.3,+13.2,069,0122,1609803320,20.483 54,0006,0008,1008.3,+13.3,070,0101,1609803620,20.481 54,0005,0007,1008.4,+13.4,071,0104,1609803920,20.466 52,0004,0006,1008.4,+13.6,069,0088,1609804220,20.447 52,0005,0007,1008.7,+13.7,069,0110,1609804520,20.441 49,0005,0007,1008.5,+13.7,069,0112,1609804820,20.434 52,0005,0007,1008.6,+13.7,068,0112,1609805120,20.425 99,0010,0013,1008.7,+13.7,068,0092,1609805420,20.406 49,0009,0012,1008.9,+13.8,068,0088,1609805720,20.41 49,0008,0011,1009.0,+13.8,070,0109,1609806020,20.394 49,0012,0016,1008.9,+13.8,070,0106,1609806320,20.488 49,0006,0008,1008.8,+14.0,071,0083,1609806620,20.527 49,0012,0016,1009.0,+13.9,070,0095,1609806920,20.515 52,0026,0036,1009.1,+13.9,072,0099,1609807220,20.515 49,0017,0023,1009.2,+13.9,073,0088,1609807520,20.51 49,0014,0018,1009.0,+13.8,074,0092,1609807820,20.503 52,0012,0016,1009.1,+13.9,074,0083,1609808120,20.489 49,0003,0005,1009.0,+13.2,073,0100,1609808420,20.471 52,0001,0002,1008.8,+13.0,071,0115,1609808720,20.47 52,0003,0005,1008.9,+12.8,072,0097,1609809020,20.461 52,0004,0006,1009.1,+12.5,072,0102,1609809320,20.451 52,0002,0003,1009.2,+12.3,073,0103,1609809620,20.455 52,0002,0003,1009.3,+12.2,073,0100,1609809920,20.542 54,0003,0005,1009.3,+12.0,074,0077,1609810220,20.568 54,0002,0003,1009.1,+12.2,074,0100,1609810520,20.561 54,0001,0002,1009.2,+12.2,073,0103,1609810820,20.543 52,0003,0005,1009.6,+12.2,074,0088,1609811120,20.534 99,0003,0005,1009.8,+12.1,074,0105,1609811420,20.539 54,0004,0006,1009.6,+12.2,074,0099,1609811720,20.535 54,0003,0005,1009.4,+11.9,075,0103,1609812020,20.511 54,0003,0005,1009.7,+11.9,075,0109,1609812320,20.511 54,0002,0003,1010.0,+12.1,074,0102,1609812620,20.498 54,0004,0006,1009.6,+12.0,075,0111,1609812920,20.496 52,0006,0008,1009.7,+11.7,076,0084,1609813220,20.485 54,0003,0005,1009.8,+11.6,076,0113,1609813520,20.576 54,0002,0003,1010.1,+11.9,076,0109,1609813820,20.622 57,0001,0002,1010.0,+11.8,076,0094,1609814120,20.62 59,0003,0005,1009.8,+11.4,076,0095,1609814420,20.609 57,0002,0003,1010.1,+11.6,077,0089,1609814720,20.597 57,0003,0005,1010.2,+11.8,077,0102,1609815020,20.577 57,0002,0003,1010.1,+11.8,076,0089,1609815320,20.573 57,0004,0006,1009.9,+11.4,077,0110,1609815620,20.561 57,0003,0005,1010.0,+11.5,077,0129,1609815920,20.56 57,0003,0005,1010.2,+11.5,077,0083,1609816220,20.559 57,0002,0003,1010.4,+11.6,076,0095,1609816520,20.544 57,0002,0003,1010.3,+11.4,076,0106,1609816820,20.542 59,0003,0005,1010.3,+11.3,076,0094,1609817120,20.627 57,0002,0003,1010.1,+11.1,076,0120,1609817420,20.66 59,0001,0002,1010.3,+10.8,076,0087,1609817720,20.651 59,0003,0005,1010.3,+11.2,076,0100,1609818020,20.655 59,0003,0005,1010.7,+11.0,076,0079,1609818320,20.641 59,0001,0002,1010.9,+11.1,076,0112,1609818620,20.63 57,0002,0003,1010.8,+11.1,076,0094,1609818920,20.629 57,0002,0003,1010.5,+11.0,076,0085,1609819220,20.619 57,0002,0003,1010.8,+10.9,076,0087,1609819520,20.615 57,0002,0003,1010.7,+10.9,076,0125,1609819820,20.608 57,0004,0006,1011.3,+10.9,076,0109,1609820120,20.591 54,0003,0005,1011.4,+10.9,077,0095,1609820420,20.59 57,0002,0003,1011.4,+10.9,077,0094,1609820720,20.677 57,0002,0003,1011.5,+10.8,077,0096,1609821020,20.709 57,0003,0005,1011.7,+10.8,078,0103,1609821320,20.703 54,0002,0003,1011.4,+10.6,078,0096,1609821620,20.697 57,0001,0002,1011.7,+10.6,079,0088,1609821920,20.691 57,0002,0003,1011.7,+10.8,078,0081,1609822220,20.683 57,0002,0003,1011.9,+10.6,079,0095,1609822520,20.681 57,0002,0003,1011.9,+10.5,079,0095,1609822820,20.667 59,0002,0003,1012.0,+10.7,078,0108,1609823120,20.661 59,0001,0002,1012.3,+10.8,078,0094,1609823420,20.653 59,0005,0007,1012.5,+10.7,078,0080,1609823720,20.648 57,0002,0003,1012.3,+10.7,078,0090,1609824020,20.638 61,0003,0005,1012.2,+10.9,078,0102,1609824320,20.725 57,0003,0005,1012.4,+10.8,078,0093,1609824620,20.772 59,0001,0002,1012.4,+10.8,079,0081,1609824920,20.758 57,0003,0005,1012.2,+10.7,079,0069,1609825220,20.738 57,0003,0005,1012.4,+10.7,079,0097,1609825520,20.741 59,0003,0005,1012.8,+10.8,079,0120,1609825820,20.741 59,0001,0002,1012.7,+10.8,078,0103,1609826120,20.731 57,0002,0003,1012.6,+10.7,079,0111,1609826420,20.727 57,0002,0003,1013.1,+10.7,079,0097,1609826720,20.72 61,0003,0005,1013.2,+10.8,079,0111,1609827020,20.702 57,0004,0006,1013.1,+10.9,079,0090,1609827320,20.692 57,0003,0005,1013.3,+10.8,079,0089,1609827620,20.68 99,0003,0005,1013.6,+10.9,079,0100,1609827920,20.772 57,0003,0005,1013.4,+10.8,079,0105,1609828220,20.811 99,0003,0005,1013.4,+10.7,080,0099,1609828520,20.814 57,0002,0003,1013.4,+10.7,079,0100,1609828820,20.8 57,0002,0003,1013.4,+10.9,079,0086,1609829120,20.794 57,0003,0005,1013.6,+11.0,078,0089,1609829420,20.792 57,0003,0005,1013.5,+11.1,078,0085,1609829720,20.781 54,0003,0005,1013.8,+11.2,078,0102,1609830020,20.766 57,0002,0003,1013.8,+11.4,076,0117,1609830320,20.754 57,0004,0006,1013.7,+11.5,075,0087,1609830620,20.748 54,0003,0005,1013.7,+11.6,074,0097,1609830920,20.733 54,0003,0005,1013.8,+11.8,072,0081,1609831220,20.743 54,0002,0003,1014.2,+11.9,071,0109,1609831520,20.828 54,0004,0006,1014.0,+12.1,072,0101,1609831820,20.861 54,0003,0005,1014.1,+12.3,069,0106,1609832120,20.858 54,0004,0006,1014.0,+12.4,068,0105,1609832420,20.851 49,0003,0005,1014.2,+12.8,065,0094,1609832720,20.846 49,0003,0005,1014.3,+13.0,062,0089,1609833020,20.829 52,0003,0005,1014.5,+13.5,061,0094,1609833320,20.825 18,0003,0005,1014.3,+13.4,058,0114,1609833620,20.822 49,0004,0006,1014.3,+13.6,058,0091,1609833920,20.809 49,0004,0006,1014.4,+13.8,057,0090,1609834220,20.801 49,0005,0007,1014.7,+14.0,056,0088,1609834520,20.788 49,0003,0005,1014.6,+14.2,056,0089,1609834820,20.788 52,0006,0008,1014.5,+14.2,055,0099,1609835120,20.873 49,0003,0005,1014.5,+14.5,053,0107,1609835420,20.922 52,0003,0005,1014.5,+14.5,056,0094,1609835720,20.904 52,0003,0005,1014.4,+14.7,054,0090,1609836020,20.908 52,0004,0006,1014.4,+14.7,053,0082,1609836320,20.89 49,0003,0005,1014.6,+15.0,052,0088,1609836620,20.872 52,0003,0005,1014.3,+15.1,052,0101,1609836920,20.878 52,0006,0008,1014.5,+15.3,051,0081,1609837220,20.864 99,0006,0008,1014.6,+15.3,054,0101,1609837520,20.85 49,0010,0013,1014.5,+15.3,051,0082,1609837820,20.845 49,0009,0012,1014.3,+15.6,054,0110,1609838120,20.836 52,0005,0007,1014.5,+15.6,052,0091,1609838420,20.832 57,0005,0007,1014.5,+15.8,047,0123,1609838720,20.924 49,0004,0006,1014.3,+15.9,050,0081,1609839020,20.957 49,0004,0006,1014.1,+15.9,049,0108,1609839320,20.95 99,0002,0003,1014.4,+16.0,047,0117,1609839620,20.944 49,0006,0008,1014.4,+15.9,053,0097,1609839920,20.93 49,0006,0008,1014.4,+15.9,045,0096,1609840220,20.925 52,0004,0006,1014.5,+16.0,045,0098,1609840520,20.9 49,0005,0007,1014.5,+16.0,046,0084,1609840820,20.907 52,0010,0013,1014.6,+15.8,049,0077,1609841120,20.888 49,0004,0006,1014.5,+15.9,047,0090,1609841420,20.888 49,0004,0006,1014.5,+15.9,046,0097,1609841720,20.879 49,0004,0006,1014.7,+16.2,046,0115,1609842020,20.86 49,0006,0008,1014.9,+16.1,049,0111,1609842320,20.959 49,0005,0007,1014.7,+16.0,045,0120,1609842620,21 49,0006,0008,1014.9,+16.1,045,0090,1609843520,20.977 49,0010,0013,1014.8,+16.2,046,0091,1609843820,20.957 52,0005,0007,1015.0,+16.2,045,0097,1609844120,20.952 49,0006,0008,1014.8,+16.6,042,0096,1609845320,20.917 52,0009,0012,1014.8,+16.5,041,0100,1609845620,20.906 52,0003,0005,1014.8,+16.5,041,0082,1609845920,20.983 52,0007,0010,1014.9,+16.5,041,0095,1609846221,21.031 52,0004,0006,1014.7,+16.5,041,0119,1609846521,21.017 52,0002,0003,1014.3,+17.0,040,0087,1609846821,21.01 52,0004,0006,1014.5,+16.6,039,0108,1609847121,21.004 49,0008,0011,1014.9,+16.8,041,0096,1609847420,20.994 99,0012,0016,1014.8,+16.8,042,0098,1609847720,20.988 52,0003,0005,1014.7,+16.8,040,0097,1609848020,20.982 49,0005,0007,1014.7,+16.8,043,0093,1609848320,20.972 49,0006,0008,1014.8,+16.9,043,0120,1609848620,20.965 52,0004,0006,1014.8,+16.9,039,0107,1609848920,20.952 52,0010,0013,1014.8,+17.1,040,0085,1609849220,20.937 49,0003,0005,1014.9,+16.9,038,0098,1609849521,21.032 52,0002,0003,1014.9,+16.9,039,0095,1609849821,21.073 49,0002,0003,1014.8,+16.8,040,0091,1609850121,21.06 52,0002,0003,1015.0,+16.7,043,0101,1609850421,21.04 49,0003,0005,1014.8,+16.8,041,0100,1609850721,21.046 49,0004,0006,1015.3,+16.7,045,0103,1609851021,21.041 52,0005,0007,1015.0,+16.8,041,0093,1609851321,21.024 52,0003,0005,1015.0,+16.9,042,0094,1609851621,21.028 52,0005,0007,1015.1,+16.8,039,0096,1609851921,21.003 52,0003,0005,1015.4,+16.8,040,0109,1609852220,20.997 47,0005,0007,1015.6,+16.8,040,0111,1609852520,20.982 52,0003,0005,1015.2,+16.6,039,0105,1609852820,20.984 49,0002,0003,1015.2,+16.8,041,0083,1609853121,21.07 52,0001,0002,1015.2,+16.7,043,0072,1609853421,21.107 49,0003,0005,1015.4,+16.8,042,0117,1609853721,21.089 52,0003,0005,1015.3,+16.7,043,0074,1609854021,21.081 49,0004,0006,1015.4,+16.6,043,0112,1609854321,21.076 52,0005,0007,1015.3,+16.7,044,0092,1609854621,21.067 52,0005,0007,1015.5,+16.4,044,0078,1609854921,21.058 52,0002,0003,1015.4,+16.3,045,0103,1609855221,21.044 52,0003,0005,1015.5,+16.3,045,0097,1609855521,21.04 49,0003,0005,1015.5,+16.1,046,0093,1609855821,21.022 52,0005,0007,1015.8,+16.3,046,0103,1609856121,21.017 49,0002,0003,1015.7,+16.1,046,0092,1609856420,20.999 49,0002,0003,1016.0,+16.0,046,0100,1609856721,21.101 52,0002,0003,1015.9,+16.0,046,0120,1609857021,21.139 52,0004,0006,1016.0,+15.7,048,0094,1609857321,21.118 52,0007,0010,1016.1,+15.6,048,0094,1609857621,21.12 52,0003,0005,1015.8,+15.6,049,0098,1609857921,21.114 52,0009,0012,1016.1,+15.4,050,0089,1609858221,21.092 52,0006,0008,1015.8,+15.2,051,0115,1609858521,21.086 52,0011,0015,1015.8,+15.1,053,0103,1609858821,21.079 49,0006,0008,1015.8,+14.8,055,0097,1609859121,21.061 49,0017,0023,1015.9,+14.4,057,0090,1609859421,21.056 49,0020,0027,1015.9,+14.1,058,0087,1609859721,21.051 49,0009,0012,1016.3,+13.9,059,0087,1609860021,21.04 49,0011,0015,1016.4,+13.6,059,0092,1609860321,21.121 49,0012,0016,1016.0,+13.2,059,0092,1609860621,21.162 52,0007,0010,1016.2,+13.2,058,0081,1609860921,21.155 49,0004,0006,1016.4,+13.3,057,0104,1609861221,21.15 52,0004,0006,1016.3,+13.1,057,0087,1609861521,21.14 49,0040,0054,1016.5,+12.9,058,0112,1609861821,21.127 52,0057,0076,1016.5,+12.9,057,0119,1609862121,21.138 52,0047,0064,1016.3,+12.9,057,0097,1609862421,21.13 52,0013,0017,1016.4,+12.6,057,0113,1609862721,21.12 52,0008,0011,1016.7,+12.7,057,0106,1609863021,21.114 52,0005,0007,1016.9,+12.4,057,0100,1609863321,21.103 52,0004,0006,1016.6,+12.5,056,0085,1609863621,21.085 52,0004,0006,1016.9,+12.4,056,0096,1609863921,21.183 52,0007,0010,1016.8,+12.3,056,0123,1609864221,21.219 52,0006,0008,1017.0,+12.1,056,0115,1609864521,21.212 52,0003,0005,1016.9,+12.1,057,0094,1609864821,21.209 52,0006,0008,1017.1,+12.2,057,0089,1609865121,21.196 52,0004,0006,1017.0,+12.3,057,0103,1609865421,21.183 99,0006,0008,1017.0,+12.0,059,0107,1609865721,21.171 49,0007,0010,1017.1,+12.2,060,0115,1609866021,21.156 52,0009,0012,1017.4,+12.0,060,0089,1609866321,21.154 52,0012,0016,1017.6,+12.0,060,0082,1609866621,21.148 52,0015,0021,1017.2,+11.9,061,0116,1609866921,21.14 52,0014,0018,1017.6,+12.1,061,0101,1609867221,21.129 52,0011,0015,1017.3,+11.8,062,0088,1609867521,21.219 52,0009,0012,1017.5,+12.5,065,0098,1609867821,21.253 52,0008,0011,1017.5,+13.0,065,0115,1609868121,21.246 52,0004,0006,1017.3,+13.3,064,0076,1609868421,21.246 52,0004,0006,1017.2,+13.3,065,0097,1609868721,21.238 49,0009,0012,1017.6,+12.7,065,0085,1609869021,21.229 52,0014,0018,1017.3,+12.6,064,0084,1609869321,21.225 52,0010,0013,1017.3,+12.2,064,0098,1609869621,21.219 52,0011,0015,1017.5,+11.9,065,0103,1609869921,21.213 52,0008,0011,1017.6,+12.0,065,0079,1609870221,21.201 52,0006,0008,1017.5,+11.9,065,0093,1609870521,21.188 49,0012,0016,1017.5,+12.0,065,0090,1609870821,21.169 52,0014,0018,1017.4,+11.5,066,0086,1609871121,21.255 52,0014,0018,1017.3,+11.5,066,0118,1609871421,21.305 99,0010,0013,1017.7,+11.7,066,0099,1609871721,21.295 52,0005,0007,1017.6,+11.6,066,0098,1609872021,21.272 52,0005,0007,1017.5,+11.7,066,0091,1609872321,21.263 49,0005,0007,1017.8,+11.5,066,0094,1609872621,21.268 49,0007,0010,1017.9,+11.4,066,0108,1609872921,21.264 52,0007,0010,1017.7,+11.3,067,0109,1609873221,21.245 49,0009,0012,1017.7,+11.3,067,0086,1609873521,21.231 52,0007,0010,1018.0,+11.1,068,0094,1609873821,21.229 52,0007,0010,1017.7,+11.3,067,0100,1609874121,21.213 49,0005,0007,1017.7,+11.2,067,0098,1609874421,21.234 99,0005,0007,1017.7,+11.2,066,0106,1609874721,21.307 49,0003,0005,1018.0,+11.1,067,0104,1609875021,21.347 99,0005,0007,1017.9,+11.1,067,0095,1609875321,21.342 49,0011,0015,1018.1,+11.2,066,0089,1609875621,21.343 52,0004,0006,1018.0,+11.1,065,0086,1609875921,21.337 52,0007,0010,1017.8,+11.1,065,0096,1609876221,21.328 52,0005,0007,1017.9,+11.1,066,0081,1609876521,21.308 49,0004,0006,1017.9,+11.0,065,0087,1609876821,21.312 57,0003,0005,1017.9,+11.1,065,0098,1609877121,21.296 99,0004,0006,1018.2,+11.0,065,0084,1609877421,21.286 52,0004,0006,1018.0,+11.0,065,0080,1609877721,21.281 99,0005,0007,1018.3,+11.0,065,0106,1609878021,21.266 52,0003,0005,1018.3,+11.0,064,0096,1609878321,21.364 49,0002,0003,1018.1,+10.9,065,0094,1609878621,21.404 52,0002,0003,1018.4,+10.9,064,0089,1609878921,21.408 49,0002,0003,1018.6,+10.8,064,0102,1609879221,21.384 52,0003,0005,1018.4,+11.0,064,0092,1609879521,21.389 52,0002,0003,1018.3,+10.9,064,0082,1609879821,21.378 52,0004,0006,1018.3,+10.9,064,0094,1609880121,21.375 52,0003,0005,1018.3,+10.5,065,0101,1609880421,21.361 99,0002,0003,1018.1,+10.8,064,0092,1609880721,21.354 49,0006,0008,1018.6,+10.8,064,0088,1609881021,21.339 49,0004,0006,1018.4,+10.5,065,0099,1609881321,21.342 49,0002,0003,1018.3,+10.5,066,0079,1609881621,21.343 49,0003,0005,1018.6,+10.4,066,0108,1609881921,21.431 49,0002,0003,1018.6,+10.5,065,0076,1609882221,21.466 49,0002,0003,1018.3,+10.7,064,0093,1609882521,21.46 52,0002,0003,1018.4,+10.7,064,0092,1609882821,21.458 49,0001,0002,1018.6,+10.4,065,0111,1609883121,21.443 52,0004,0006,1018.5,+10.6,064,0085,1609883421,21.438 52,0003,0005,1018.5,+10.3,066,0080,1609883721,21.413 49,0001,0002,1018.5,+10.3,065,0100,1609884021,21.421 54,0003,0005,1018.6,+10.4,065,0100,1609884321,21.409 49,0002,0003,1018.5,+10.5,065,0103,1609884621,21.399 49,0003,0005,1018.4,+10.3,066,0101,1609884921,21.388 49,0003,0005,1018.5,+10.4,065,0108,1609885221,21.381 49,0001,0002,1018.2,+10.2,066,0087,1609885521,21.476 49,0006,0008,1018.4,+10.3,066,0093,1609885821,21.505 52,0002,0003,1018.1,+10.2,066,0109,1609886121,21.506 52,0002,0003,1018.4,+10.3,065,0091,1609886421,21.498 49,0002,0003,1018.3,+10.3,066,0097,1609886721,21.478 52,0002,0003,1018.5,+10.4,065,0093,1609887021,21.472 52,0002,0003,1018.9,+10.5,065,0085,1609887321,21.47 52,0002,0003,1018.8,+10.5,065,0096,1609887621,21.458 54,0002,0003,1018.8,+10.4,065,0094,1609887921,21.462 52,0002,0003,1018.5,+10.7,064,0089,1609888221,21.447 52,0001,0002,1018.7,+10.6,064,0086,1609888521,21.445 52,0002,0003,1018.4,+10.6,064,0094,1609888821,21.431 49,0001,0002,1018.4,+10.7,063,0088,1609889121,21.532 49,0002,0003,1018.4,+10.6,065,0097,1609889421,21.569 49,0002,0003,1018.6,+10.8,064,0114,1609889721,21.562 54,0005,0007,1018.4,+10.7,063,0097,1609890021,21.538 52,0001,0002,1018.5,+10.7,064,0088,1609890321,21.551 49,0003,0005,1018.4,+10.7,063,0094,1609890621,21.528 49,0002,0003,1018.5,+10.7,064,0103,1609890921,21.521 49,0002,0003,1018.4,+10.7,063,0112,1609891221,21.51 52,0001,0002,1018.7,+10.7,063,0111,1609891521,21.5 99,0001,0002,1018.6,+10.7,063,0104,1609891821,21.507 52,0002,0003,1018.4,+10.7,063,0099,1609892121,21.502 52,0001,0002,1018.8,+10.8,063,0102,1609892421,21.487 52,0003,0005,1018.7,+10.7,063,0104,1609892721,21.571 49,0003,0005,1019.1,+10.6,063,0098,1609893021,21.613 52,0002,0003,1019.0,+10.7,063,0097,1609893321,21.605 49,0001,0002,1019.1,+10.5,064,0098,1609893621,21.601 49,0006,0008,1019.1,+10.5,064,0085,1609893921,21.591 49,0002,0003,1019.0,+10.6,064,0089,1609894221,21.581 49,0001,0002,1019.0,+10.5,064,0080,1609894521,21.581 99,0001,0002,1019.2,+10.6,063,0112,1609894821,21.566 52,0002,0003,1019.1,+10.7,062,0105,1609895121,21.555 52,0001,0002,1019.0,+10.7,062,0093,1609895421,21.549 99,0001,0002,1019.0,+10.6,062,0091,1609895721,21.53 52,0002,0003,1018.8,+10.7,062,0108,1609896021,21.525 52,0001,0002,1019.1,+10.6,063,0081,1609896321,21.623 52,0001,0002,1019.1,+10.7,063,0099,1609896621,21.659 52,0001,0002,1019.0,+10.6,063,0093,1609896921,21.653 52,0002,0003,1018.6,+10.7,062,0090,1609897221,21.651 99,0001,0002,1018.5,+10.7,063,0106,1609897521,21.639 52,0001,0002,1018.4,+10.7,062,0083,1609897821,21.633 52,0001,0002,1019.0,+10.5,063,0109,1609898121,21.627 52,0001,0002,1018.8,+10.7,062,0118,1609898421,21.613 52,0001,0002,1018.6,+10.8,062,0094,1609898721,21.604 52,0001,0002,1018.6,+10.8,062,0104,1609899021,21.593 49,0001,0002,1018.6,+10.8,062,0086,1609899321,21.594 52,0002,0003,1018.5,+10.7,062,0102,1609899621,21.59 52,0002,0003,1018.5,+10.7,062,0101,1609899921,21.676 52,0001,0002,1018.8,+10.8,062,0107,1609900221,21.705 99,0001,0002,1018.4,+10.7,062,0094,1609900521,21.699 52,0002,0003,1018.5,+10.7,063,0107,1609900821,21.699 52,0001,0002,1018.5,+10.7,063,0097,1609901121,21.694 49,0003,0005,1018.7,+10.7,063,0098,1609901421,21.684 52,0001,0002,1018.4,+10.7,062,0109,1609901721,21.675 52,0004,0006,1019.0,+10.9,062,0098,1609902021,21.669 49,0001,0002,1018.8,+10.8,063,0108,1609902321,21.649 49,0002,0003,1018.9,+10.8,063,0097,1609902621,21.648 49,0001,0002,1018.7,+10.8,063,0098,1609902921,21.637 99,0001,0002,1018.8,+10.8,063,0085,1609903221,21.634 52,0002,0003,1019.0,+10.9,063,0107,1609903521,21.72 49,0001,0002,1018.8,+10.8,064,0116,1609903821,21.759 99,0001,0002,1018.9,+10.8,064,0091,1609904121,21.755 52,0002,0003,1019.1,+10.9,064,0100,1609904421,21.754 49,0002,0003,1018.9,+11.0,064,0080,1609904721,21.734 49,0003,0005,1019.1,+11.0,064,0092,1609905021,21.721 52,0002,0003,1018.6,+11.1,064,0114,1609905321,21.724 57,0002,0003,1019.0,+11.2,064,0093,1609905621,21.711 49,0002,0003,1019.1,+11.3,064,0101,1609905921,21.715 52,0001,0002,1019.0,+11.6,065,0099,1609906221,21.693 49,0003,0005,1018.8,+11.6,065,0094,1609906521,21.691 52,0002,0003,1019.0,+11.6,065,0112,1609906821,21.682 49,0002,0003,1018.9,+11.8,065,0090,1609907121,21.777 52,0002,0003,1019.0,+11.9,065,0115,1609907421,21.818 49,0002,0003,1019.3,+12.0,064,0102,1609907721,21.81 49,0003,0005,1019.4,+12.1,065,0109,1609908021,21.801 49,0002,0003,1019.2,+12.1,064,0093,1609908321,21.793 49,0002,0003,1019.3,+12.1,065,0108,1609908621,21.788 49,0003,0005,1019.0,+12.2,064,0093,1609908921,21.783 99,0004,0006,1019.2,+12.3,064,0098,1609909221,21.772 99,0003,0005,1019.1,+12.3,064,0094,1609909521,21.755 49,0002,0003,1019.1,+12.3,065,0104,1609909821,21.751 52,0003,0005,1019.1,+12.4,064,0097,1609910121,21.743 49,0002,0003,1019.3,+12.3,065,0100,1609910421,21.737 49,0002,0003,1019.4,+12.2,065,0106,1609910721,21.81 49,0003,0005,1019.4,+12.2,065,0097,1609911021,21.858 49,0003,0005,1019.4,+12.2,065,0093,1609911321,21.845 49,0002,0003,1019.4,+12.5,064,0105,1609911621,21.842 49,0002,0003,1019.4,+12.4,064,0108,1609911921,21.84 49,0002,0003,1019.4,+12.4,064,0088,1609912221,21.826 52,0004,0006,1019.4,+12.4,065,0092,1609912521,21.81 49,0003,0005,1019.5,+12.7,063,0095,1609912821,21.813 49,0002,0003,1019.7,+12.7,063,0089,1609913121,21.798 52,0002,0003,1019.6,+12.6,064,0111,1609913421,21.782 49,0003,0005,1019.9,+12.7,063,0101,1609913721,21.787 49,0002,0003,1020.0,+12.8,062,0097,1609914021,21.768 52,0002,0003,1019.9,+12.8,063,0095,1609914321,21.863 49,0003,0005,1020.0,+12.8,063,0122,1609914621,21.902 49,0002,0003,1020.0,+12.7,064,0104,1609914921,21.885 49,0003,0005,1020.0,+12.8,063,0103,1609915221,21.884 49,0006,0008,1019.9,+12.9,063,0096,1609915521,21.872 52,0007,0010,1019.9,+13.0,063,0087,1609915821,21.87 52,0005,0007,1019.9,+13.0,063,0101,1609916121,21.865 49,0002,0003,1020.1,+13.0,063,0111,1609916421,21.858 49,0006,0008,1020.1,+13.1,063,0089,1609916721,21.84 49,0003,0005,1020.2,+13.2,063,0102,1609917021,21.833 49,0003,0005,1020.4,+13.3,064,0097,1609917321,21.82 49,0003,0005,1020.1,+13.3,064,0109,1609917621,21.812 49,0003,0005,1020.2,+13.3,064,0107,1609917921,21.902 49,0006,0008,1020.3,+13.3,064,0103,1609918221,21.95 52,0004,0006,1020.2,+13.4,064,0087,1609918521,21.933 49,0004,0006,1020.1,+13.5,064,0089,1609918821,21.934 49,0004,0006,1020.4,+13.4,064,0101,1609919121,21.926 49,0003,0005,1020.2,+13.5,064,0112,1609919421,21.903 49,0003,0005,1020.3,+13.6,064,0087,1609919721,21.906 49,0008,0011,1020.5,+13.7,063,0077,1609920021,21.89 52,0019,0026,1020.4,+13.8,063,0108,1609920321,21.895 49,0006,0008,1020.2,+13.8,064,0081,1609920621,21.878 49,0004,0006,1020.4,+14.1,062,0097,1609920921,21.885 49,0004,0006,1020.6,+14.2,062,0101,1609921221,21.869 49,0002,0003,1020.5,+14.5,062,0113,1609921521,21.963 52,0001,0002,1020.5,+14.7,062,0094,1609921822,22.036 52,0003,0005,1020.2,+14.8,061,0112,1609922121,21.991 52,0001,0002,1020.1,+15.0,060,0095,1609922421,21.977 49,0002,0003,1020.7,+15.2,060,0109,1609922724,24.666 49,0002,0003,1020.3,+15.3,059,0100,1609923021,21.957 49,0002,0003,1020.2,+15.4,058,0103,1609923321,21.943 52,0004,0006,1020.1,+15.6,058,0099,1609923621,21.944 49,0002,0003,1020.3,+15.9,057,0100,1609923921,21.936 52,0002,0003,1020.3,+16.1,057,0098,1609924221,21.921 49,0002,0003,1020.2,+16.4,056,0092,1609924521,21.913 49,0002,0003,1020.5,+16.5,055,0110,1609924821,21.903 52,0003,0005,1020.5,+16.5,057,0090,1609925121,21.991 49,0002,0003,1020.5,+16.5,054,0106,1609925422,22.032 52,0002,0003,1020.0,+16.7,054,0089,1609925722,22.027 52,0001,0002,1020.3,+16.8,053,0099,1609926022,22.013 52,0002,0003,1019.9,+17.2,052,0099,1609926322,22.009 49,0002,0003,1020.1,+17.5,051,0095,1609926621,21.996 49,0002,0003,1019.9,+17.7,049,0090,1609926921,21.99 49,0001,0002,1020.0,+17.8,048,0092,1609927221,21.976 49,0002,0003,1019.8,+17.9,046,0096,1609927521,21.968 49,0001,0002,1019.9,+17.7,044,0095,1609927821,21.954 49,0002,0003,1019.8,+17.9,046,0105,1609928121,21.957 52,0001,0002,1019.6,+17.8,046,0097,1609928421,21.937 49,0002,0003,1019.6,+17.8,049,0105,1609928722,22.033 52,0003,0005,1019.7,+17.7,049,0087,1609929022,22.068 49,0004,0006,1019.6,+18.0,050,0105,1609929325,25.064 99,0002,0003,1019.6,+17.9,044,0097,1609929622,22.048 99,0003,0005,1019.6,+17.8,048,0110,1609929922,22.03 49,0002,0003,1019.8,+17.6,048,0092,1609930222,22.031 52,0003,0005,1019.4,+17.5,048,0111,1609930522,22.021 52,0003,0005,1019.4,+17.5,049,0085,1609930822,22.007 49,0003,0005,1019.4,+17.4,049,0092,1609931122,22.01 52,0004,0006,1019.2,+17.7,051,0098,1609931421,21.995 49,0004,0006,1019.0,+17.3,051,0090,1609931721,21.982 47,0006,0008,1019.1,+17.5,051,0096,1609932021,21.967 52,0004,0006,1018.9,+17.5,052,0092,1609932322,22.057 52,0003,0005,1018.7,+17.5,052,0095,1609932622,22.108 52,0005,0007,1019.1,+17.8,053,0091,1609932922,22.096 52,0005,0007,1018.8,+17.5,055,0100,1609933222,22.079 52,0004,0006,1018.9,+17.6,054,0103,1609933522,22.083 49,0004,0006,1019.3,+17.5,051,0088,1609933822,22.066 52,0006,0008,1019.2,+17.4,051,0107,1609934122,22.055 49,0004,0006,1019.1,+17.2,051,0096,1609934422,22.031 52,0005,0007,1019.1,+17.1,052,0082,1609934722,22.033 52,0007,0010,1018.8,+17.3,052,0100,1609935022,22.016 49,0005,0007,1019.0,+17.2,052,0090,1609935322,22.005 49,0004,0006,1019.0,+17.2,051,0091,1609935621,22 49,0007,0010,1019.2,+17.2,052,0102,1609935922,22.091 52,0005,0007,1019.0,+17.2,052,0103,1609936222,22.124 52,0003,0005,1018.9,+17.2,053,0102,1609936522,22.122 52,0004,0006,1019.0,+17.1,053,0101,1609936822,22.124 52,0004,0006,1018.8,+17.1,054,0102,1609937122,22.097 49,0004,0006,1019.1,+17.0,054,0108,1609937422,22.095 52,0010,0013,1019.0,+17.0,054,0110,1609937722,22.094 54,0009,0012,1018.8,+16.9,053,0093,1609938022,22.093 49,0004,0006,1018.7,+16.9,053,0096,1609938322,22.08 52,0004,0006,1018.8,+16.9,052,0115,1609938622,22.073 49,0007,0010,1018.7,+16.9,052,0104,1609938922,22.049 49,0005,0007,1018.4,+16.9,051,0092,1609939222,22.04 52,0002,0003,1018.8,+16.9,052,0107,1609939522,22.119 52,0005,0007,1018.7,+16.8,052,0097,1609939822,22.17 52,0004,0006,1018.7,+16.8,053,0105,1609940122,22.167 52,0003,0005,1018.7,+16.6,053,0096,1609940422,22.158 52,0003,0005,1019.1,+16.5,053,0112,1609940722,22.141 49,0003,0005,1018.8,+16.5,053,0106,1609941022,22.134 52,0008,0011,1018.8,+16.5,053,0115,1609941322,22.13 52,0004,0006,1018.8,+16.5,052,0086,1609941622,22.129 52,0005,0007,1019.1,+16.5,053,0105,1609941922,22.108 52,0009,0012,1019.2,+16.5,053,0091,1609942222,22.095 99,0007,0010,1019.2,+16.4,054,0105,1609942522,22.086 52,0006,0008,1019.0,+16.2,054,0082,1609942822,22.077 52,0006,0008,1018.8,+16.2,054,0114,1609943122,22.175 52,0003,0005,1018.9,+16.1,054,0102,1609943422,22.213 52,0005,0007,1019.2,+15.9,055,0105,1609943722,22.195 52,0007,0010,1018.9,+15.8,056,0074,1609944022,22.18 52,0007,0010,1018.9,+15.7,057,0099,1609944322,22.18 52,0007,0010,1019.2,+15.6,057,0098,1609944622,22.177 52,0005,0007,1019.1,+15.5,058,0092,1609944922,22.175 49,0009,0012,1019.0,+15.4,059,0110,1609945222,22.15 99,0006,0008,1019.2,+15.2,059,0083,1609945522,22.143 49,0003,0005,1018.9,+15.1,059,0096,1609945822,22.133 52,0003,0005,1019.1,+15.0,060,0080,1609946122,22.127 52,0002,0003,1019.1,+14.9,059,0104,1609946422,22.111 52,0002,0003,1019.0,+14.8,059,0105,1609946722,22.201 52,0002,0003,1018.9,+14.8,059,0108,1609947022,22.234 52,0004,0006,1018.6,+14.6,059,0114,1609947322,22.227 52,0002,0003,1018.6,+14.6,060,0107,1609947622,22.227 54,0002,0003,1018.7,+14.5,060,0109,1609947922,22.209 52,0002,0003,1019.0,+14.5,061,0095,1609948222,22.201 52,0004,0006,1019.1,+14.4,061,0099,1609948522,22.196 57,0004,0006,1019.1,+14.4,061,0080,1609948822,22.186 49,0002,0003,1019.0,+14.4,061,0102,1609949122,22.181 52,0001,0002,1019.0,+14.4,061,0103,1609949422,22.179 54,0002,0003,1019.0,+14.3,061,0099,1609949722,22.166 52,0001,0002,1019.0,+14.3,061,0090,1609950022,22.162 49,0001,0002,1018.9,+14.2,061,0099,1609950322,22.252 52,0003,0005,1019.2,+14.2,061,0088,1609950622,22.296 52,0003,0005,1019.1,+14.1,061,0098,1609950922,22.281 52,0002,0003,1019.1,+14.2,060,0080,1609951222,22.268 52,0002,0003,1018.9,+14.2,060,0097,1609951522,22.254 52,0005,0007,1018.7,+14.2,060,0108,1609951822,22.26 52,0003,0005,1018.9,+14.2,060,0087,1609952122,22.246 49,0002,0003,1018.9,+14.1,061,0091,1609952422,22.237 52,0002,0003,1018.5,+14.1,061,0096,1609952722,22.226 99,0003,0005,1018.7,+14.1,061,0106,1609953022,22.227 52,0003,0005,1018.5,+14.1,061,0094,1609953322,22.209 52,0006,0008,1018.6,+14.1,061,0099,1609953622,22.198 52,0003,0005,1018.7,+14.1,062,0089,1609953922,22.292 99,0003,0005,1018.7,+14.0,062,0096,1609954222,22.336 52,0001,0002,1018.6,+14.0,062,0114,1609954522,22.322 52,0002,0003,1018.3,+14.0,062,0094,1609954822,22.314 52,0001,0002,1018.5,+13.9,062,0093,1609955122,22.305 52,0002,0003,1018.3,+14.0,062,0092,1609955422,22.292 49,0002,0003,1018.7,+13.9,062,0088,1609955722,22.294 52,0003,0005,1018.6,+13.9,062,0098,1609956022,22.285 52,0005,0007,1018.5,+13.8,063,0092,1609956322,22.274 52,0003,0005,1018.5,+13.9,062,0104,1609956622,22.267 52,0001,0002,1018.7,+13.9,062,0098,1609956922,22.258 52,0001,0002,1018.3,+13.9,062,0102,1609957222,22.248 52,0004,0006,1018.6,+13.9,062,0091,1609957522,22.327 52,0002,0003,1018.3,+13.7,062,0093,1609957822,22.384 52,0004,0006,1018.4,+13.8,062,0084,1609958122,22.369 52,0003,0005,1018.1,+13.8,062,0099,1609958422,22.356 52,0001,0002,1018.0,+13.9,063,0114,1609958722,22.347 52,0004,0006,1018.0,+13.9,063,0090,1609959022,22.333 52,0003,0005,1018.1,+13.9,062,0092,1609959322,22.329 52,0003,0005,1018.1,+13.9,062,0099,1609959622,22.327 49,0002,0003,1018.0,+13.9,061,0088,1609959922,22.318 52,0002,0003,1018.0,+14.0,061,0096,1609960222,22.316 54,0002,0003,1018.1,+14.0,060,0078,1609960522,22.298 52,0002,0003,1018.0,+14.0,060,0093,1609960822,22.283 52,0002,0003,1017.9,+14.0,060,0117,1609961122,22.373 99,0003,0005,1018.1,+14.0,060,0115,1609961422,22.419 52,0002,0003,1017.9,+13.9,061,0083,1609961722,22.399 52,0003,0005,1017.8,+13.9,060,0092,1609962022,22.4 52,0004,0006,1017.8,+13.9,061,0108,1609962322,22.393 49,0003,0005,1017.7,+13.9,061,0100,1609962622,22.378 99,0002,0003,1017.2,+14.0,060,0101,1609962922,22.381 52,0003,0005,1017.3,+14.0,061,0088,1609963222,22.38 52,0004,0006,1017.6,+13.9,061,0120,1609963522,22.364 52,0007,0010,1017.5,+14.0,061,0102,1609963822,22.351 52,0009,0012,1017.7,+14.2,060,0115,1609964122,22.342 52,0004,0006,1017.3,+14.1,061,0101,1609964422,22.342 99,0003,0005,1017.6,+14.2,062,0108,1609964722,22.433 52,0002,0003,1017.6,+14.3,062,0092,1609965022,22.461 52,0003,0005,1017.4,+14.5,062,0092,1609965322,22.461 52,0006,0008,1017.4,+14.5,062,0093,1609965622,22.453 99,0005,0007,1017.7,+14.6,063,0099,1609965922,22.441 52,0004,0006,1017.7,+14.5,063,0088,1609966222,22.422 52,0002,0003,1017.5,+14.6,064,0114,1609966522,22.427 52,0004,0006,1017.7,+14.5,064,0084,1609966822,22.408 52,0003,0005,1017.6,+14.6,064,0098,1609967122,22.401 52,0003,0005,1017.1,+14.6,064,0104,1609967422,22.398 49,0004,0006,1016.9,+14.6,064,0117,1609967722,22.387 49,0004,0006,1016.8,+14.6,064,0101,1609968022,22.382 54,0004,0006,1016.9,+14.6,063,0101,1609968322,22.461 52,0008,0011,1016.8,+14.7,063,0103,1609968622,22.501 52,0004,0006,1017.0,+14.7,063,0123,1609968922,22.502 49,0006,0008,1017.3,+14.7,063,0104,1609969222,22.487 52,0005,0007,1017.5,+14.8,063,0086,1609969522,22.472 52,0005,0007,1017.5,+14.9,063,0114,1609969822,22.466 52,0006,0008,1017.1,+15.1,063,0107,1609970122,22.47 49,0006,0008,1017.3,+15.1,064,0100,1609970422,22.447 52,0006,0008,1017.3,+15.1,065,0096,1609970722,22.434 49,0005,0007,1017.1,+15.1,064,0095,1609971022,22.44 52,0010,0013,1016.5,+15.1,064,0105,1609971322,22.423 49,0003,0005,1016.4,+15.1,063,0095,1609971622,22.414 99,0006,0008,1016.3,+15.0,063,0117,1609971922,22.493 52,0005,0007,1016.3,+15.0,064,0107,1609972222,22.53 52,0008,0011,1016.5,+15.1,064,0084,1609972522,22.533 52,0005,0007,1016.4,+15.1,065,0105,1609972822,22.514 52,0007,0010,1016.3,+15.0,066,0087,1609973122,22.518 99,0005,0007,1016.5,+15.1,066,0095,1609973422,22.512 52,0005,0007,1016.5,+15.2,066,0092,1609973722,22.488 52,0006,0008,1016.5,+15.1,067,0078,1609974022,22.491 49,0006,0008,1016.6,+15.2,066,0086,1609974322,22.476 52,0005,0007,1016.7,+15.2,066,0106,1609974622,22.462 52,0007,0010,1016.9,+15.2,066,0111,1609974922,22.463 52,0006,0008,1016.4,+15.1,066,0105,1609975222,22.447 52,0006,0008,1016.5,+15.1,066,0093,1609975522,22.529 52,0004,0006,1016.5,+15.0,064,0115,1609975822,22.576 49,0005,0007,1016.5,+15.0,063,0092,1609976122,22.581 49,0005,0007,1016.4,+15.1,063,0102,1609976422,22.56 52,0004,0006,1016.3,+15.0,064,0094,1609976722,22.554 52,0003,0005,1016.1,+15.0,065,0107,1609977022,22.552 52,0003,0005,1016.2,+15.0,064,0100,1609977322,22.538 99,0006,0008,1016.2,+14.9,065,0099,1609977622,22.542 52,0006,0008,1016.2,+14.8,065,0092,1609977922,22.526 52,0004,0006,1016.3,+14.8,065,0093,1609978222,22.514 52,0008,0011,1016.3,+15.0,063,0077,1609978522,22.498 52,0007,0010,1016.3,+14.9,064,0108,1609978822,22.501 49,0003,0005,1016.6,+15.0,064,0079,1609979122,22.58 52,0005,0007,1016.4,+15.1,062,0095,1609979422,22.614 49,0003,0005,1016.3,+15.1,062,0103,1609979722,22.618 52,0004,0006,1016.4,+15.1,062,0092,1609980022,22.596 52,0007,0010,1016.4,+15.1,063,0083,1609980322,22.589 52,0005,0007,1016.4,+15.1,064,0102,1609980622,22.578 52,0005,0007,1016.4,+15.2,065,0107,1609980922,22.575 52,0003,0005,1016.5,+15.1,063,0088,1609981222,22.561 49,0010,0013,1016.6,+15.1,064,0091,1609981522,22.559 52,0005,0007,1016.3,+15.0,064,0098,1609981822,22.548 52,0006,0008,1016.5,+15.1,066,0099,1609982122,22.536 52,0006,0008,1016.1,+14.9,066,0078,1609982422,22.532 49,0003,0005,1016.4,+14.9,066,0098,1609982722,22.622 49,0004,0006,1016.3,+14.9,066,0105,1609983022,22.66 99,0006,0008,1016.3,+14.9,067,0094,1609983322,22.652 49,0004,0006,1016.2,+15.0,067,0102,1609983622,22.648 52,0004,0006,1016.1,+15.0,066,0107,1609983922,22.64 49,0013,0017,1016.1,+15.0,068,0089,1609984222,22.622 49,0005,0007,1016.3,+14.9,065,0076,1609984522,22.618 49,0008,0011,1016.2,+15.0,068,0076,1609984822,22.597 49,0004,0006,1016.0,+14.9,067,0089,1609985122,22.591 49,0007,0010,1016.2,+15.0,068,0095,1609985422,22.577 49,0006,0008,1016.4,+15.0,069,0109,1609985722,22.577 52,0014,0018,1016.1,+15.0,070,0089,1609986022,22.558 49,0007,0010,1016.3,+15.0,068,0085,1609986322,22.654 52,0008,0011,1016.1,+15.0,069,0115,1609986622,22.697 49,0005,0007,1016.1,+14.9,069,0090,1609986922,22.703 49,0008,0011,1016.1,+14.9,067,0100,1609987222,22.689 49,0009,0012,1016.0,+14.8,067,0094,1609987522,22.682 52,0008,0011,1016.0,+14.6,067,0115,1609987822,22.673 52,0009,0012,1016.3,+14.5,068,0095,1609988122,22.654 52,0005,0007,1016.2,+14.3,068,0090,1609988422,22.654 99,0005,0007,1016.2,+14.3,069,0109,1609988722,22.637 57,0008,0011,1016.4,+14.3,069,0090,1609989022,22.635 52,0007,0010,1016.2,+14.2,068,0095,1609989322,22.623 52,0007,0010,1015.9,+14.0,068,0105,1609989622,22.616 52,0005,0007,1016.0,+13.8,069,0106,1609989922,22.709 99,0004,0006,1016.2,+13.9,069,0099,1609990222,22.746 49,0004,0006,1016.0,+13.7,069,0087,1609990522,22.738 49,0004,0006,1016.1,+13.7,069,0107,1609990822,22.722 52,0007,0010,1016.1,+13.7,069,0100,1609991122,22.714 49,0004,0006,1016.1,+13.7,070,0112,1609991422,22.699 49,0003,0005,1016.4,+13.6,070,0096,1609991722,22.702 49,0005,0007,1016.3,+13.7,071,0100,1609992022,22.691 49,0003,0005,1016.0,+13.7,071,0093,1609992322,22.677 52,0004,0006,1016.1,+13.8,071,0095,1609992622,22.667 52,0006,0008,1016.2,+13.9,070,0114,1609992922,22.669 52,0006,0008,1016.1,+13.9,070,0098,1609993222,22.659 57,0003,0005,1016.0,+14.0,070,0115,1609993522,22.751 52,0008,0011,1015.8,+14.1,070,0106,1609993822,22.79 52,0004,0006,1016.0,+14.1,069,0097,1609994122,22.786 52,0003,0005,1016.1,+14.0,070,0085,1609994422,22.762 49,0005,0007,1016.3,+13.9,070,0090,1609994722,22.769 52,0004,0006,1016.2,+13.8,070,0098,1609995022,22.761 52,0004,0006,1016.1,+13.7,071,0096,1609995322,22.755 49,0005,0007,1016.1,+13.7,070,0102,1609995622,22.739 49,0005,0007,1016.5,+13.6,071,0112,1609995922,22.73 52,0003,0005,1016.3,+13.7,070,0093,1609996222,22.722 52,0004,0006,1016.1,+13.7,071,0115,1609996522,22.715 52,0005,0007,1016.5,+13.6,071,0103,1609996822,22.701 52,0003,0005,1016.4,+13.6,071,0117,1609997122,22.785 49,0004,0006,1016.1,+13.8,070,0109,1609997422,22.82 52,0004,0006,1016.4,+13.6,071,0100,1609997722,22.806 49,0006,0008,1016.2,+13.5,071,0097,1609998022,22.808 49,0006,0008,1016.0,+13.5,072,0090,1609998322,22.802 49,0006,0008,1016.4,+13.5,072,0106,1609998622,22.789 49,0007,0010,1016.4,+13.4,072,0102,1609998922,22.777 52,0003,0005,1016.4,+13.5,072,0108,1609999222,22.765 49,0004,0006,1016.5,+13.5,072,0106,1609999522,22.77 49,0003,0005,1016.3,+13.6,071,0100,1609999822,22.759 49,0004,0006,1016.4,+13.7,072,0099,1610000122,22.75 52,0006,0008,1016.7,+13.8,071,0090,1610000422,22.742 49,0005,0007,1016.6,+13.7,071,0099,1610000722,22.83 52,0005,0007,1016.4,+13.7,072,0099,1610001022,22.856 57,0004,0006,1016.8,+13.8,071,0085,1610001322,22.854 52,0011,0015,1016.7,+13.8,071,0100,1610001622,22.848 52,0005,0007,1017.0,+13.8,071,0096,1610001922,22.842 49,0006,0008,1017.0,+13.9,071,0109,1610002222,22.834 52,0007,0010,1016.8,+14.0,071,0095,1610002522,22.822 54,0006,0008,1016.7,+14.0,071,0102,1610002822,22.805 52,0005,0007,1016.5,+14.1,070,0107,1610003122,22.805 99,0007,0010,1017.1,+14.3,070,0091,1610003422,22.8 49,0017,0023,1016.8,+14.5,069,0093,1610003722,22.78 52,0019,0026,1016.8,+14.5,069,0120,1610004022,22.787 49,0155,0208,1016.9,+14.6,069,0097,1610004322,22.866 52,0056,0075,1017.1,+14.6,069,0105,1610004622,22.904 52,0064,0087,1016.9,+14.8,069,0096,1610004922,22.9 59,0051,0069,1017.0,+14.8,069,0075,1610005222,22.884 99,0011,0015,1017.3,+15.1,065,0085,1610005522,22.882 52,0013,0017,1017.1,+15.2,064,0105,1610005822,22.862 52,0007,0010,1017.0,+15.3,064,0086,1610006122,22.86 49,0004,0006,1016.9,+15.2,065,0117,1610006422,22.845 52,0009,0012,1017.0,+15.3,063,0097,1610006722,22.85 49,0020,0027,1017.1,+15.3,063,0102,1610007022,22.839 52,0011,0015,1017.2,+15.4,064,0107,1610007322,22.829 54,0013,0017,1017.1,+15.7,064,0105,1610007622,22.821 52,0014,0018,1017.1,+15.8,061,0103,1610007922,22.899 99,0011,0015,1016.8,+16.0,062,0088,1610008222,22.947 52,0006,0008,1017.1,+16.1,061,0104,1610008522,22.945 52,0007,0010,1017.0,+16.1,058,0100,1610008822,22.922 52,0005,0007,1017.1,+16.0,058,0116,1610009122,22.918 52,0003,0005,1016.8,+16.0,058,0080,1610009422,22.92 52,0006,0008,1016.8,+16.0,058,0103,1610009722,22.901 52,0015,0021,1016.9,+16.1,060,0091,1610010022,22.893 52,0009,0012,1017.0,+16.4,058,0106,1610010322,22.873 52,0019,0026,1016.7,+16.7,057,0088,1610010622,22.872 54,0008,0011,1016.7,+17.0,053,0081,1610010922,22.872 99,0010,0013,1016.9,+17.4,053,0106,1610011222,22.855 99,0010,0013,1016.6,+17.5,052,0077,1610011522,22.938 52,0011,0015,1016.8,+17.7,052,0105,1610011822,22.985 52,0016,0022,1016.3,+18.1,051,0098,1610012122,22.976 52,0030,0042,1016.3,+17.8,052,0098,1610012422,22.963 49,0028,0038,1016.5,+17.7,055,0084,1610012722,22.961 52,0015,0021,1016.4,+17.6,057,0098,1610013022,22.952 52,0011,0015,1016.3,+17.6,059,0098,1610013322,22.944 52,0013,0017,1016.0,+17.4,060,0102,1610013622,22.938 52,0007,0010,1016.1,+17.2,060,0101,1610013922,22.918 99,0009,0012,1016.1,+17.2,062,0090,1610014222,22.921 52,0004,0006,1016.1,+17.2,063,0102,1610014522,22.909 52,0007,0010,1015.8,+17.0,062,0105,1610014822,22.895 49,0015,0021,1015.9,+17.0,063,0097,1610015122,22.984 52,0008,0011,1015.7,+17.2,063,0120,1610015423,23.03 52,0005,0007,1015.6,+17.2,063,0077,1610015723,23.02 54,0006,0008,1015.6,+17.2,063,0093,1610016023,23.014 52,0010,0013,1015.9,+17.4,064,0095,1610016323,23.007 52,0007,0010,1015.8,+17.5,063,0102,1610016622,22.997 57,0007,0010,1015.6,+17.6,062,0090,1610016922,22.985 52,0037,0050,1015.8,+17.6,062,0096,1610017222,22.971 52,0039,0053,1015.5,+17.5,062,0103,1610017522,22.973 52,0022,0029,1015.8,+17.3,062,0083,1610017822,22.959 49,0023,0031,1015.6,+17.2,063,0090,1610018122,22.945 52,0015,0021,1015.3,+17.2,063,0094,1610018422,22.936 52,0022,0029,1015.2,+17.1,063,0097,1610018723,23.024 49,0010,0013,1015.4,+17.1,063,0117,1610019023,23.063 52,0027,0037,1015.1,+17.1,062,0100,1610019323,23.062 49,0022,0029,1015.1,+17.1,062,0082,1610019623,23.051 52,0036,0049,1014.9,+17.1,063,0090,1610019923,23.048 52,0016,0022,1015.0,+17.2,062,0104,1610020223,23.036 52,0035,0048,1015.0,+17.3,062,0089,1610020523,23.025 52,0015,0021,1015.1,+17.3,061,0081,1610020823,23.009 52,0019,0026,1015.0,+17.3,062,0096,1610021123,23.012 99,0028,0038,1015.3,+17.2,062,0082,1610021422,23 52,0034,0047,1015.2,+17.3,062,0093,1610021722,22.988 49,0021,0028,1015.0,+17.3,062,0091,1610022022,22.982 52,0026,0036,1015.0,+17.2,062,0086,1610022323,23.078 52,0022,0029,1014.9,+17.1,062,0115,1610022623,23.119 49,0029,0039,1015.0,+17.1,061,0111,1610022923,23.107 52,0027,0037,1015.1,+17.1,061,0101,1610023223,23.079 52,0027,0037,1015.0,+17.0,060,0093,1610023523,23.073 52,0028,0038,1015.1,+17.0,060,0103,1610023823,23.079 52,0026,0036,1014.8,+17.0,059,0097,1610024123,23.063 52,0013,0017,1014.9,+17.0,059,0099,1610024423,23.057 52,0012,0016,1014.9,+17.0,059,0106,1610024723,23.045 52,0012,0016,1015.0,+17.0,060,0106,1610025023,23.043 52,0027,0037,1015.0,+17.0,058,0091,1610025323,23.03 52,0016,0022,1015.2,+17.0,059,0105,1610025623,23.023 52,0007,0010,1015.1,+17.0,059,0105,1610025923,23.106 54,0011,0015,1015.2,+17.0,059,0094,1610026223,23.132 52,0009,0012,1015.1,+17.1,060,0116,1610026523,23.128 57,0016,0022,1015.1,+17.0,060,0094,1610026823,23.127 52,0015,0021,1015.1,+17.0,060,0107,1610027123,23.103 52,0020,0027,1014.9,+17.0,061,0090,1610027423,23.093 52,0012,0016,1014.9,+16.9,061,0103,1610027723,23.087 52,0007,0010,1014.8,+16.9,061,0098,1610028023,23.071 52,0011,0015,1014.8,+16.9,061,0095,1610028323,23.077 52,0009,0012,1014.8,+16.9,061,0084,1610028623,23.068 52,0007,0010,1015.0,+16.9,060,0092,1610028923,23.056 52,0008,0011,1015.0,+17.0,060,0100,1610029223,23.035 52,0009,0012,1014.8,+17.2,059,0096,1610029523,23.136 52,0012,0016,1014.8,+17.2,058,0112,1610029823,23.17 52,0012,0016,1014.6,+17.1,059,0082,1610030123,23.162 49,0014,0018,1014.4,+17.0,059,0092,1610030423,23.153 52,0011,0015,1014.7,+16.9,059,0086,1610030723,23.144 52,0012,0016,1014.8,+16.9,059,0095,1610031023,23.134 52,0043,0058,1014.9,+16.8,060,0093,1610031323,23.113 52,0022,0029,1014.6,+16.7,061,0080,1610031623,23.11 99,0031,0043,1014.9,+16.7,060,0094,1610031923,23.112 52,0022,0029,1014.6,+16.7,060,0095,1610032223,23.094 52,0023,0031,1014.9,+16.6,060,0105,1610032523,23.082 49,0016,0022,1015.1,+16.6,060,0085,1610032823,23.069 52,0012,0016,1014.9,+16.6,061,0094,1610033123,23.16 49,0015,0021,1015.0,+16.6,064,0090,1610033423,23.192 49,0013,0017,1015.0,+16.5,064,0079,1610033723,23.197 52,0013,0017,1015.0,+16.4,063,0116,1610034023,23.174 52,0011,0015,1015.0,+16.4,063,0111,1610034323,23.181 52,0008,0011,1015.0,+16.3,062,0093,1610034623,23.169 52,0009,0012,1014.9,+16.2,063,0090,1610034923,23.152 52,0010,0013,1015.1,+16.2,063,0100,1610035223,23.149 52,0006,0008,1015.2,+16.3,063,0083,1610035523,23.141 52,0008,0011,1015.0,+16.2,063,0089,1610035823,23.129 52,0013,0017,1015.1,+16.2,064,0095,1610036123,23.117 52,0005,0007,1014.9,+16.2,064,0106,1610036423,23.115 52,0006,0008,1015.2,+16.3,062,0092,1610036723,23.203 49,0006,0008,1015.2,+16.3,063,0112,1610037023,23.24 99,0003,0005,1015.3,+16.3,062,0105,1610037323,23.234 99,0010,0013,1015.0,+16.2,062,0100,1610037623,23.228 52,0007,0010,1015.0,+16.2,062,0089,1610037923,23.219 49,0008,0011,1015.1,+16.3,061,0097,1610038223,23.195 49,0012,0016,1015.0,+16.2,062,0096,1610038523,23.191 52,0007,0010,1015.1,+16.3,062,0113,1610038823,23.186 52,0006,0008,1015.0,+16.3,062,0097,1610039123,23.188 49,0007,0010,1015.0,+16.3,062,0110,1610039423,23.162 52,0006,0008,1015.0,+16.2,062,0101,1610039723,23.161 52,0011,0015,1014.9,+16.2,062,0108,1610040023,23.142 52,0008,0011,1015.1,+16.2,062,0082,1610040323,23.244 52,0006,0008,1015.2,+16.3,062,0088,1610040623,23.28 52,0006,0008,1015.0,+16.3,062,0095,1610040923,23.267 52,0006,0008,1015.2,+16.5,061,0098,1610041223,23.253 52,0007,0010,1015.2,+16.5,061,0089,1610041523,23.244 49,0005,0007,1015.2,+16.4,062,0103,1610041823,23.242 52,0009,0012,1015.1,+16.4,062,0095,1610042123,23.238 52,0006,0008,1015.0,+16.4,062,0082,1610042423,23.227 49,0014,0018,1015.0,+16.4,061,0096,1610042723,23.203 52,0007,0010,1015.0,+16.4,061,0101,1610043023,23.195 52,0011,0015,1014.9,+16.5,060,0101,1610043323,23.183 52,0010,0013,1014.9,+16.5,060,0101,1610043623,23.179 52,0010,0013,1015.1,+16.5,060,0097,1610043923,23.276 52,0010,0013,1015.0,+16.5,060,0116,1610044223,23.317 52,0007,0010,1015.0,+16.4,061,0075,1610044523,23.302 52,0005,0007,1015.0,+16.5,061,0086,1610044823,23.29 52,0008,0011,1015.0,+16.5,061,0101,1610045123,23.279 52,0012,0016,1014.9,+16.5,061,0106,1610045423,23.286 99,0008,0011,1014.9,+16.4,062,0108,1610045723,23.266 52,0006,0008,1015.0,+16.4,062,0113,1610046023,23.251 52,0010,0013,1014.7,+16.4,063,0114,1610046323,23.25 52,0007,0010,1014.8,+16.4,062,0098,1610046623,23.235 52,0006,0008,1014.7,+16.4,063,0107,1610046923,23.234 99,0010,0013,1014.9,+16.4,063,0091,1610047223,23.234 52,0007,0010,1015.2,+16.4,063,0118,1610047523,23.319 52,0011,0015,1015.0,+16.3,063,0116,1610047823,23.363 49,0009,0012,1015.2,+16.3,063,0090,1610048123,23.355 49,0011,0015,1014.7,+16.3,064,0092,1610048423,23.332 52,0009,0012,1014.8,+16.3,063,0093,1610048723,23.331 52,0009,0012,1014.7,+16.3,064,0096,1610049023,23.317 49,0014,0018,1014.6,+16.3,064,0097,1610049323,23.314 52,0011,0015,1014.8,+16.3,064,0097,1610049623,23.312 52,0014,0018,1014.6,+16.3,063,0104,1610049923,23.282 52,0009,0012,1014.7,+16.3,063,0098,1610050223,23.278 52,0010,0013,1014.7,+16.3,063,0104,1610050523,23.267 52,0010,0013,1014.8,+16.3,063,0097,1610050823,23.267 52,0007,0010,1014.5,+16.3,063,0119,1610051123,23.349 52,0007,0010,1014.6,+16.3,064,0094,1610051423,23.404 99,0014,0018,1014.8,+16.2,064,0093,1610051723,23.396 52,0015,0021,1014.7,+16.2,064,0098,1610052023,23.371 49,0008,0011,1014.5,+16.2,064,0085,1610052323,23.374 99,0006,0008,1014.2,+16.2,064,0088,1610052623,23.364 99,0011,0015,1014.6,+16.4,063,0112,1610052923,23.344 52,0009,0012,1014.5,+16.3,063,0095,1610053223,23.334 52,0010,0013,1014.4,+16.3,064,0088,1610053523,23.337 52,0008,0011,1014.3,+16.3,064,0108,1610053823,23.324 52,0013,0017,1014.4,+16.3,065,0095,1610054123,23.31 52,0014,0018,1014.3,+16.3,065,0091,1610054423,23.312 52,0015,0021,1014.4,+16.3,065,0088,1610054723,23.388 52,0009,0012,1014.5,+16.4,065,0094,1610055023,23.435 52,0011,0015,1014.5,+16.4,065,0094,1610055323,23.422 52,0016,0022,1014.5,+16.4,065,0105,1610055623,23.417 52,0012,0016,1014.3,+16.3,065,0104,1610055923,23.4 52,0010,0013,1014.3,+16.3,065,0101,1610056223,23.401 52,0016,0022,1014.2,+16.3,065,0105,1610056523,23.397 52,0009,0012,1014.4,+16.4,064,0091,1610056823,23.387 54,0017,0023,1014.3,+16.3,065,0101,1610057123,23.37 52,0010,0013,1014.4,+16.4,064,0100,1610057423,23.36 49,0012,0016,1014.4,+16.4,065,0100,1610057723,23.345 99,0009,0012,1014.3,+16.3,066,0099,1610058023,23.346 49,0016,0022,1014.3,+16.3,067,0103,1610058323,23.421 49,0013,0017,1014.0,+16.2,067,0084,1610058623,23.472 49,0009,0012,1013.9,+16.1,067,0113,1610058923,23.451 49,0014,0018,1014.0,+16.2,067,0093,1610059223,23.444 49,0009,0012,1013.9,+16.1,068,0099,1610059523,23.451 49,0008,0011,1014.0,+16.1,068,0105,1610059823,23.429 49,0009,0012,1014.4,+16.0,068,0091,1610060123,23.437 49,0007,0010,1014.4,+16.0,068,0111,1610060423,23.424 49,0006,0008,1014.1,+16.1,067,0105,1610060723,23.406 49,0010,0013,1014.1,+16.1,066,0101,1610061023,23.407 49,0006,0008,1014.0,+16.0,067,0088,1610061323,23.4 49,0013,0017,1013.8,+16.0,067,0096,1610061623,23.381 47,0009,0012,1013.9,+16.0,068,0094,1610061923,23.479 49,0008,0011,1013.7,+16.0,068,0099,1610062223,23.517 49,0008,0011,1013.7,+15.9,068,0104,1610062523,23.495 49,0010,0013,1013.6,+15.9,068,0098,1610062823,23.489 47,0010,0013,1013.4,+15.9,068,0100,1610063123,23.488 49,0012,0016,1013.4,+15.9,068,0107,1610063423,23.47 49,0013,0017,1013.6,+15.8,069,0094,1610063723,23.464 49,0010,0013,1013.2,+15.8,068,0094,1610064023,23.464 49,0011,0015,1013.4,+15.8,068,0089,1610064323,23.458 49,0018,0024,1013.3,+15.8,068,0103,1610064623,23.445 49,0007,0010,1013.4,+15.8,067,0093,1610064923,23.432 49,0004,0006,1013.5,+15.9,066,0093,1610065223,23.418 52,0014,0018,1013.6,+15.9,066,0093,1610065523,23.508 52,0016,0022,1013.4,+15.9,066,0099,1610065823,23.542 49,0008,0011,1013.3,+16.0,066,0097,1610066123,23.542 52,0011,0015,1013.0,+16.0,066,0096,1610066423,23.529 57,0006,0008,1013.2,+16.0,065,0096,1610066723,23.521 52,0010,0013,1013.3,+16.0,065,0096,1610067023,23.517 52,0007,0010,1013.1,+16.0,065,0081,1610067323,23.5 52,0010,0013,1013.2,+16.1,064,0102,1610067623,23.489 52,0016,0022,1013.3,+16.1,064,0112,1610067923,23.48 49,0015,0021,1013.2,+16.1,064,0099,1610068223,23.469 52,0011,0015,1013.2,+16.1,065,0098,1610068523,23.466 52,0009,0012,1013.1,+16.1,064,0084,1610068823,23.451 52,0009,0012,1013.3,+16.1,064,0114,1610069123,23.545 52,0009,0012,1013.0,+16.1,064,0090,1610069423,23.581 52,0012,0016,1012.9,+16.0,065,0102,1610069723,23.575 52,0009,0012,1012.8,+16.0,065,0115,1610070023,23.559 52,0012,0016,1013.1,+16.0,064,0106,1610070323,23.564 57,0009,0012,1012.9,+16.0,065,0106,1610070623,23.558 52,0009,0012,1012.9,+16.0,064,0098,1610070923,23.539 49,0005,0007,1012.6,+16.0,065,0102,1610071223,23.54 52,0007,0010,1012.4,+16.0,064,0087,1610071523,23.534 52,0009,0012,1012.6,+16.0,065,0104,1610071823,23.504 52,0006,0008,1012.6,+15.9,065,0113,1610072123,23.509 52,0008,0011,1012.6,+15.9,065,0105,1610072423,23.49 99,0012,0016,1012.6,+15.9,065,0121,1610072723,23.582 52,0009,0012,1012.6,+15.9,065,0091,1610073023,23.621 99,0005,0007,1012.5,+15.9,065,0091,1610073323,23.62 52,0007,0010,1012.1,+15.9,064,0084,1610073623,23.605 49,0007,0010,1012.0,+16.0,064,0087,1610073923,23.602 52,0009,0012,1012.1,+16.0,064,0091,1610074223,23.597 52,0014,0018,1012.1,+15.9,065,0102,1610074523,23.577 52,0012,0016,1012.2,+15.9,064,0096,1610074823,23.563 52,0011,0015,1012.0,+16.0,065,0104,1610075123,23.549 52,0010,0013,1011.9,+16.0,066,0087,1610075423,23.557 52,0008,0011,1012.2,+16.0,065,0106,1610075723,23.542 52,0006,0008,1012.2,+16.0,064,0104,1610076023,23.521 49,0009,0012,1012.0,+16.0,064,0089,1610076323,23.613 52,0010,0013,1012.2,+16.0,064,0096,1610076623,23.658 52,0006,0008,1012.0,+15.9,065,0094,1610076923,23.659 52,0009,0012,1012.0,+16.0,064,0080,1610077223,23.647 52,0012,0016,1012.2,+16.1,063,0103,1610077523,23.641 52,0006,0008,1012.1,+16.2,062,0089,1610077823,23.63 52,0005,0007,1012.3,+16.2,062,0113,1610078123,23.614 52,0008,0011,1012.1,+16.2,063,0111,1610078423,23.603 52,0013,0017,1012.4,+16.2,063,0089,1610078723,23.595 52,0006,0008,1012.1,+16.2,063,0113,1610079023,23.589 52,0009,0012,1012.3,+16.2,064,0089,1610079323,23.585 52,0009,0012,1012.4,+16.2,064,0099,1610079623,23.571 52,0016,0022,1012.4,+16.2,063,0098,1610079923,23.661 49,0010,0013,1012.5,+16.2,063,0095,1610080223,23.709 52,0009,0012,1012.5,+16.3,062,0087,1610080526,26.637 99,0011,0015,1012.5,+16.2,063,0100,1610080823,23.687 52,0010,0013,1012.3,+16.2,063,0094,1610081123,23.689 49,0008,0011,1012.2,+16.2,063,0099,1610081423,23.664 52,0007,0010,1012.3,+16.1,063,0094,1610081723,23.663 52,0008,0011,1012.3,+16.1,063,0088,1610082023,23.647 52,0009,0012,1012.2,+16.1,063,0110,1610082323,23.633 52,0008,0011,1012.3,+16.1,062,0100,1610082623,23.629 52,0011,0015,1012.0,+16.2,061,0107,1610082923,23.624 52,0008,0011,1012.0,+16.2,061,0097,1610083223,23.605 52,0009,0012,1011.8,+16.2,061,0107,1610083523,23.7 52,0009,0012,1011.8,+16.2,061,0088,1610083823,23.734 52,0006,0008,1011.8,+16.3,061,0103,1610084123,23.725 99,0009,0012,1011.8,+16.2,060,0095,1610084423,23.709 49,0010,0013,1011.8,+16.2,061,0098,1610084723,23.71 52,0009,0012,1011.8,+16.3,060,0104,1610085023,23.704 52,0011,0015,1011.9,+16.2,061,0098,1610085323,23.685 49,0011,0015,1012.2,+16.3,060,0104,1610085623,23.675 52,0011,0015,1012.1,+16.4,061,0099,1610085923,23.68 52,0012,0016,1011.9,+16.4,061,0092,1610086223,23.67 52,0010,0013,1012.0,+16.4,061,0089,1610086523,23.659 52,0006,0008,1011.8,+16.5,061,0082,1610086823,23.65 52,0009,0012,1011.8,+16.5,061,0096,1610087123,23.732 52,0008,0011,1011.9,+16.4,061,0098,1610087423,23.77 52,0011,0015,1011.7,+16.4,062,0095,1610087723,23.761 52,0008,0011,1011.9,+16.5,062,0117,1610088023,23.763 54,0007,0010,1012.1,+16.6,061,0095,1610088323,23.742 54,0010,0013,1012.2,+16.7,062,0089,1610088623,23.733 52,0013,0017,1011.9,+16.8,061,0107,1610088923,23.719 52,0008,0011,1011.8,+16.8,060,0095,1610089223,23.717 54,0011,0015,1011.8,+16.9,060,0076,1610089523,23.708 52,0011,0015,1012.0,+17.0,060,0113,1610089823,23.697 52,0006,0008,1012.1,+17.1,060,0106,1610090123,23.688 52,0018,0024,1012.0,+17.1,060,0100,1610090423,23.674 52,0015,0021,1012.0,+17.1,059,0106,1610090723,23.77 54,0015,0021,1012.3,+17.2,060,0100,1610091023,23.799 54,0017,0023,1012.2,+17.1,060,0092,1610091323,23.794 54,0009,0012,1012.2,+17.1,060,0094,1610091623,23.784 52,0013,0017,1012.2,+17.2,060,0093,1610091923,23.776 49,0014,0018,1012.0,+17.2,059,0089,1610092223,23.771 52,0014,0018,1012.1,+17.3,059,0087,1610092523,23.75 52,0012,0016,1012.1,+17.4,058,0099,1610092823,23.745 52,0016,0022,1012.0,+17.4,058,0094,1610093123,23.724 54,0016,0022,1012.3,+17.5,058,0086,1610093423,23.722 52,0013,0017,1012.4,+17.6,059,0101,1610093723,23.718 52,0008,0011,1012.3,+17.8,059,0102,1610094023,23.696 99,0014,0018,1012.2,+18.1,059,0108,1610094323,23.793 52,0014,0018,1012.5,+18.3,058,0097,1610094623,23.833 52,0010,0013,1012.2,+18.4,058,0102,1610094923,23.817 52,0009,0012,1012.2,+18.6,059,0079,1610095223,23.815 52,0015,0021,1012.3,+18.6,059,0105,1610095523,23.802 52,0011,0015,1012.2,+18.5,060,0089,1610095823,23.789 52,0020,0027,1012.3,+18.5,059,0091,1610096123,23.78 54,0010,0013,1012.3,+18.6,058,0111,1610096423,23.774 99,0009,0012,1012.2,+18.6,058,0085,1610096723,23.76 52,0011,0015,1012.1,+18.7,056,0098,1610097023,23.75 52,0010,0013,1012.1,+18.8,057,0080,1610097323,23.751 52,0006,0008,1012.3,+19.0,057,0106,1610097623,23.739 52,0013,0017,1012.0,+19.0,057,0094,1610097923,23.826 52,0011,0015,1012.0,+19.3,055,0110,1610098223,23.882 52,0015,0021,1012.1,+19.3,054,0089,1610098523,23.861 52,0017,0023,1011.8,+19.6,054,0112,1610098823,23.865 52,0010,0013,1011.5,+19.7,053,0081,1610099123,23.848 52,0014,0018,1011.8,+19.8,053,0085,1610099423,23.841 49,0008,0011,1011.2,+19.9,052,0099,1610099723,23.838 54,0014,0018,1011.2,+19.9,052,0095,1610100023,23.831 52,0010,0013,1011.1,+19.8,052,0106,1610100323,23.825 99,0010,0013,1011.2,+20.0,053,0082,1610100623,23.797 52,0013,0017,1011.3,+20.0,053,0088,1610100923,23.792 52,0011,0015,1011.3,+20.0,053,0091,1610101223,23.785 52,0011,0015,1010.9,+20.0,052,0095,1610101523,23.881 52,0007,0010,1010.8,+20.1,052,0089,1610101823,23.934 52,0010,0013,1011.1,+20.2,052,0117,1610102123,23.932 52,0010,0013,1010.8,+20.1,052,0111,1610102423,23.895 52,0009,0012,1010.5,+20.2,053,0111,1610102723,23.888 52,0010,0013,1010.6,+20.4,053,0105,1610103023,23.883 52,0007,0010,1010.7,+20.4,053,0118,1610103323,23.873 99,0007,0010,1010.7,+20.4,054,0100,1610103623,23.857 52,0007,0010,1010.4,+20.2,055,0099,1610103923,23.863 52,0009,0012,1010.5,+20.3,054,0106,1610104223,23.841 52,0008,0011,1010.1,+20.4,053,0090,1610104523,23.827 52,0008,0011,1010.0,+20.4,054,0089,1610104823,23.823 52,0009,0012,1010.1,+20.4,053,0108,1610105123,23.902 52,0014,0018,1010.3,+20.3,054,0111,1610105423,23.947 52,0018,0024,1010.1,+20.1,054,0105,1610105723,23.942 52,0011,0015,1009.9,+20.1,054,0099,1610106023,23.916 52,0013,0017,1009.7,+20.0,056,0106,1610106323,23.91 52,0010,0013,1009.6,+20.0,055,0100,1610106623,23.908 54,0007,0010,1009.6,+20.0,055,0094,1610106923,23.905 54,0015,0021,1009.7,+19.8,055,0108,1610107223,23.883 52,0016,0022,1009.7,+19.6,057,0096,1610107523,23.87 54,0012,0016,1009.8,+19.5,055,0093,1610107823,23.863 52,0015,0021,1009.6,+19.4,053,0095,1610108123,23.873 52,0009,0012,1009.9,+19.4,057,0090,1610108423,23.855 52,0010,0013,1009.6,+19.2,058,0104,1610108723,23.944 49,0012,0016,1010.0,+19.0,059,0111,1610109023,23.98 54,0011,0015,1009.8,+18.9,059,0094,1610109323,23.968 99,0010,0013,1009.7,+18.9,058,0100,1610109623,23.958 54,0008,0011,1009.6,+18.8,058,0100,1610109923,23.95 52,0018,0024,1009.6,+18.8,059,0099,1610110223,23.94 52,0020,0027,1009.7,+18.6,060,0100,1610110523,23.932 52,0010,0013,1009.8,+18.5,059,0096,1610110823,23.912 52,0011,0015,1009.8,+18.5,060,0102,1610111123,23.911 54,0015,0021,1009.4,+18.4,061,0085,1610111423,23.908 54,0013,0017,1009.7,+18.5,061,0106,1610111723,23.901 54,0010,0013,1009.6,+18.5,060,0109,1610112023,23.89 54,0010,0013,1009.6,+18.5,059,0107,1610112323,23.977 52,0012,0016,1009.9,+18.6,058,0097,1610112624,24.023 54,0009,0012,1009.7,+18.6,059,0080,1610112924,24.011 49,0015,0021,1009.8,+18.6,061,0090,1610113224,24.003 52,0015,0021,1009.4,+18.6,061,0089,1610113523,23.992 54,0012,0016,1009.7,+18.5,062,0105,1610113823,23.981 54,0013,0017,1009.3,+18.6,061,0096,1610114123,23.971 54,0011,0015,1009.7,+18.5,061,0101,1610114423,23.954 99,0012,0016,1009.6,+18.5,061,0100,1610114723,23.952 52,0011,0015,1009.5,+18.4,061,0114,1610115023,23.936 52,0008,0011,1009.2,+18.4,061,0104,1610115323,23.923 52,0012,0016,1009.4,+18.3,061,0093,1610115623,23.919 52,0016,0022,1009.2,+18.3,062,0087,1610115924,24.019 52,0015,0021,1009.4,+18.3,062,0110,1610116224,24.046 54,0011,0015,1009.4,+18.3,063,0088,1610116524,24.03 54,0012,0016,1009.2,+18.2,063,0107,1610116824,24.019 54,0015,0021,1009.7,+18.2,065,0100,1610117124,24.015 54,0013,0017,1009.7,+18.1,066,0093,1610117423,23.994 54,0012,0016,1009.5,+18.0,065,0091,1610117723,23.99 52,0012,0016,1009.3,+18.0,065,0111,1610118023,23.986 52,0008,0011,1009.3,+17.9,064,0098,1610118323,23.96 52,0015,0021,1009.5,+17.9,063,0095,1610118623,23.955 52,0025,0034,1009.8,+17.9,062,0103,1610118923,23.957 54,0013,0017,1009.7,+17.8,060,0077,1610119223,23.949 52,0011,0015,1009.8,+17.9,059,0109,1610119524,24.042 54,0011,0015,1009.7,+17.8,059,0096,1610119824,24.067 54,0010,0013,1009.4,+17.8,059,0099,1610120124,24.068 52,0008,0011,1009.6,+17.7,060,0104,1610120424,24.055 52,0014,0018,1009.4,+17.7,060,0086,1610120724,24.046 52,0010,0013,1009.3,+17.7,061,0101,1610121024,24.04 52,0014,0018,1009.4,+17.7,062,0093,1610121324,24.026 54,0008,0011,1009.4,+17.7,062,0081,1610121624,24.019 52,0007,0010,1009.3,+17.8,062,0121,1610121924,24.007 52,0016,0022,1008.9,+17.7,061,0092,1610122224,24.001 52,0008,0011,1009.2,+17.8,060,0109,1610122523,23.992 54,0010,0013,1009.4,+17.7,061,0099,1610122823,23.983 54,0012,0016,1009.5,+17.7,061,0100,1610123124,24.079 52,0011,0015,1009.4,+17.7,061,0107,1610123424,24.109 54,0010,0013,1009.5,+17.8,061,0099,1610123724,24.099 52,0010,0013,1009.3,+17.7,061,0095,1610124024,24.098 99,0016,0022,1009.6,+17.7,061,0098,1610124324,24.073 52,0010,0013,1009.2,+17.6,061,0104,1610124624,24.067 52,0013,0017,1009.6,+17.7,061,0130,1610124924,24.058 54,0012,0016,1009.5,+17.7,061,0098,1610125224,24.06 54,0016,0022,1009.4,+17.7,060,0102,1610125524,24.052 52,0009,0012,1009.4,+17.8,060,0084,1610125824,24.033 99,0013,0017,1009.2,+17.9,060,0104,1610126124,24.02 52,0012,0016,1009.4,+17.8,060,0103,1610126424,24.012 54,0011,0015,1009.1,+17.9,060,0096,1610126724,24.112 54,0008,0011,1009.3,+17.9,060,0094,1610127024,24.151 54,0012,0016,1009.5,+18.0,059,0109,1610127324,24.139 54,0014,0018,1009.4,+18.0,060,0106,1610127624,24.136 54,0009,0012,1009.6,+17.9,061,0117,1610127924,24.119 52,0010,0013,1009.7,+17.8,061,0106,1610128224,24.121 52,0010,0013,1009.7,+17.8,061,0110,1610128524,24.104 54,0015,0021,1009.4,+18.0,061,0095,1610128824,24.094 99,0011,0015,1009.6,+18.0,060,0108,1610129124,24.081 54,0012,0016,1009.6,+18.0,060,0100,1610129424,24.077 54,0015,0021,1009.6,+18.2,059,0091,1610129724,24.068 52,0010,0013,1009.5,+18.0,059,0101,1610130024,24.059 52,0013,0017,1009.4,+18.0,059,0097,1610130324,24.141 54,0011,0015,1009.4,+18.0,060,0095,1610130624,24.211 54,0021,0028,1009.4,+17.9,060,0108,1610130924,24.177 54,0016,0022,1009.4,+17.9,061,0100,1610131224,24.178 54,0012,0016,1009.5,+17.9,061,0094,1610131524,24.164 52,0013,0017,1009.5,+18.0,061,0111,1610131824,24.149 52,0014,0018,1009.4,+18.0,060,0085,1610132124,24.154 54,0015,0021,1009.5,+18.0,061,0094,1610132424,24.128 54,0015,0021,1009.3,+17.9,062,0096,1610132724,24.133 52,0014,0018,1009.4,+17.9,062,0091,1610133024,24.115 57,0011,0015,1009.4,+17.9,063,0100,1610133324,24.102 54,0020,0027,1009.3,+17.8,063,0100,1610133624,24.098 99,0015,0021,1009.3,+17.8,063,0096,1610133924,24.178 54,0018,0024,1009.2,+17.8,062,0094,1610134224,24.221 54,0019,0026,1009.2,+17.8,062,0113,1610134524,24.206 52,0016,0022,1009.5,+17.9,062,0101,1610134824,24.204 52,0017,0023,1009.4,+17.8,062,0086,1610135124,24.195 52,0020,0027,1009.4,+17.9,061,0089,1610135424,24.186 54,0017,0023,1009.2,+17.9,061,0091,1610135724,24.177 52,0020,0027,1009.4,+18.0,061,0111,1610136024,24.162 54,0018,0024,1009.1,+18.1,061,0098,1610136324,24.157 52,0017,0023,1009.0,+18.1,061,0098,1610136624,24.148 54,0018,0024,1009.3,+18.0,061,0090,1610136924,24.133 54,0018,0024,1009.3,+18.0,061,0103,1610137224,24.131 52,0019,0026,1009.1,+18.0,061,0100,1610137524,24.216 99,0019,0026,1009.1,+18.0,061,0099,1610137824,24.257 52,0015,0021,1009.4,+18.0,062,0088,1610138124,24.241 52,0014,0018,1009.3,+18.0,062,0110,1610138424,24.241 99,0021,0028,1008.9,+18.0,061,0091,1610138724,24.226 52,0018,0024,1009.2,+18.0,061,0091,1610139024,24.21 57,0016,0022,1008.9,+18.1,061,0098,1610139324,24.204 54,0016,0022,1008.9,+17.9,062,0086,1610139624,24.203 52,0015,0021,1008.7,+18.0,061,0105,1610139924,24.195 54,0017,0023,1008.7,+18.0,060,0089,1610140224,24.187 54,0015,0021,1008.7,+18.0,060,0098,1610140524,24.171 52,0013,0017,1008.7,+18.0,060,0122,1610140824,24.16 52,0023,0031,1008.5,+18.0,060,0095,1610141124,24.242 54,0018,0024,1008.9,+18.1,060,0098,1610141424,24.288 99,0016,0022,1008.9,+18.1,060,0082,1610141724,24.284 54,0017,0023,1008.8,+18.0,060,0105,1610142024,24.267 54,0016,0022,1008.9,+18.1,060,0099,1610142324,24.269 52,0017,0023,1008.8,+18.1,059,0084,1610142624,24.252 52,0016,0022,1008.6,+18.1,060,0077,1610142924,24.241 52,0013,0017,1008.8,+18.2,058,0107,1610143224,24.244 54,0023,0031,1008.6,+18.2,058,0082,1610143524,24.226 52,0015,0021,1008.8,+18.2,059,0084,1610143824,24.212 52,0017,0023,1008.5,+18.2,058,0104,1610144124,24.208 52,0014,0018,1008.4,+18.3,058,0084,1610144424,24.187 52,0015,0021,1008.4,+18.2,059,0101,1610144724,24.278 54,0016,0022,1008.3,+18.2,058,0111,1610145024,24.314 52,0012,0016,1008.1,+18.2,058,0097,1610145324,24.303 54,0011,0015,1008.2,+18.2,059,0073,1610145624,24.31 52,0015,0021,1008.3,+18.2,059,0102,1610145924,24.293 52,0014,0018,1008.2,+18.2,059,0106,1610146224,24.282 52,0015,0021,1008.2,+18.2,059,0101,1610146524,24.275 54,0018,0024,1008.5,+18.2,059,0095,1610146824,24.265 54,0019,0026,1008.8,+18.1,060,0091,1610147124,24.26 54,0017,0023,1008.8,+18.1,061,0097,1610147424,24.254 52,0017,0023,1008.3,+18.1,061,0107,1610147724,24.236 52,0021,0028,1008.5,+18.0,061,0097,1610148024,24.226 54,0019,0026,1008.4,+17.9,061,0098,1610148324,24.313 52,0013,0017,1008.4,+17.9,061,0094,1610148624,24.354 54,0016,0022,1008.4,+17.9,061,0100,1610148924,24.34 54,0015,0021,1008.3,+17.9,061,0087,1610149224,24.348 52,0016,0022,1008.3,+17.9,061,0112,1610149524,24.344 54,0016,0022,1008.4,+17.9,061,0117,1610149824,24.33 52,0020,0027,1008.2,+17.8,062,0098,1610150124,24.32 52,0019,0026,1008.2,+17.8,062,0095,1610150424,24.303 52,0017,0023,1008.1,+17.7,062,0114,1610150724,24.292 52,0021,0028,1008.2,+17.7,063,0099,1610151024,24.285 52,0017,0023,1008.0,+17.7,063,0105,1610151324,24.282 52,0012,0016,1008.2,+17.7,063,0096,1610151624,24.27 54,0019,0026,1008.6,+17.7,063,0104,1610151924,24.357 52,0020,0027,1008.2,+17.7,063,0109,1610152224,24.388 52,0016,0022,1008.3,+17.8,062,0085,1610152524,24.386 52,0021,0028,1008.5,+17.8,061,0092,1610152824,24.375 52,0016,0022,1008.7,+17.8,061,0091,1610153124,24.369 54,0018,0024,1008.5,+17.8,061,0097,1610153424,24.359 54,0021,0028,1008.5,+18.0,061,0082,1610153724,24.342 52,0018,0024,1008.3,+18.0,062,0107,1610154024,24.338 52,0019,0026,1008.1,+18.0,062,0071,1610154324,24.32 57,0025,0034,1008.0,+18.0,062,0074,1610154624,24.302 52,0020,0027,1008.3,+17.9,063,0109,1610154924,24.307 52,0021,0028,1008.2,+17.8,064,0095,1610155224,24.292 52,0020,0027,1008.0,+17.8,064,0097,1610155524,24.391 54,0019,0026,1008.2,+17.8,065,0110,1610155824,24.415 54,0024,0032,1008.4,+17.8,065,0094,1610156124,24.406 54,0028,0038,1008.4,+17.8,065,0089,1610156424,24.412 52,0017,0023,1008.4,+17.8,066,0115,1610156724,24.392 49,0019,0026,1008.6,+17.7,067,0119,1610157024,24.383 61,0027,0037,1008.6,+17.7,068,0082,1610157324,24.371 66,0033,0045,1008.4,+17.6,069,0110,1610157624,24.366 64,0021,0028,1008.4,+17.4,071,0111,1610157924,24.358 61,0024,0032,1008.5,+17.2,072,0095,1610158224,24.349 59,0025,0034,1008.1,+17.1,073,0090,1610158524,24.34 57,0021,0028,1008.1,+17.1,073,0098,1610158826,26.949 57,0021,0028,1008.1,+17.1,072,0096,1610159124,24.421 52,0021,0028,1008.3,+17.1,072,0095,1610159424,24.45 52,0030,0042,1008.1,+17.1,072,0120,1610159724,24.438 52,0021,0028,1008.1,+17.0,072,0115,1610160024,24.622 49,0023,0031,1008.1,+17.1,071,0104,1610160324,24.428 49,0028,0038,1008.0,+17.2,071,0104,1610160624,24.414 09,0024,0032,1008.2,+17.2,070,0101,1610160924,24.405 52,0019,0026,1007.9,+17.2,070,0112,1610161224,24.392 49,0026,0036,1008.0,+17.2,070,0100,1610161524,24.381 49,0028,0038,1008.1,+17.3,069,0084,1610161824,24.565 47,0025,0034,1008.2,+17.3,070,0099,1610162124,24.367 99,0020,0027,1008.0,+17.2,070,0106,1610162424,24.359 47,0033,0045,1007.9,+17.3,070,0096,1610162724,24.458 49,0026,0036,1007.9,+17.3,070,0101,1610163024,24.5 49,0031,0043,1008.0,+17.2,071,0097,1610163324,24.487 49,0028,0038,1007.8,+17.2,071,0104,1610163624,24.472 99,0023,0031,1008.2,+17.2,072,0097,1610163924,24.462 52,0032,0044,1008.4,+17.2,072,0081,1610164224,24.461 49,0022,0029,1008.4,+17.1,072,0096,1610164524,24.45 54,0034,0047,1008.1,+17.1,072,0110,1610164824,24.44 52,0024,0032,1008.3,+17.1,072,0113,1610165124,24.435 52,0020,0027,1008.6,+17.0,072,0105,1610165424,24.417 99,0021,0028,1008.4,+17.0,072,0090,1610165724,24.415 49,0026,0036,1008.4,+17.0,072,0086,1610166024,24.396 49,0023,0031,1008.4,+17.1,072,0092,1610166324,24.481 52,0022,0029,1008.2,+17.1,072,0093,1610166624,24.532 49,0021,0028,1008.3,+17.1,073,0111,1610166924,24.53 49,0023,0031,1008.7,+17.0,073,0101,1610167224,24.516 49,0019,0026,1008.6,+17.1,073,0103,1610167524,24.493 49,0028,0038,1008.8,+17.0,074,0112,1610167824,24.492 49,0022,0029,1008.6,+17.0,074,0105,1610168124,24.49 49,0024,0032,1008.6,+17.0,074,0100,1610168424,24.482 99,0030,0042,1008.7,+17.0,073,0100,1610168724,24.471 49,0024,0032,1009.2,+16.9,073,0108,1610169024,24.458 52,0019,0026,1008.9,+16.9,073,0103,1610169324,24.45 49,0022,0029,1009.0,+16.9,073,0101,1610169624,24.445 52,0019,0026,1009.0,+16.9,073,0096,1610169924,24.524 49,0026,0036,1009.3,+16.9,073,0110,1610170224,24.564 52,0023,0031,1009.4,+16.9,073,0121,1610170524,24.57 99,0019,0026,1009.3,+16.9,073,0096,1610170824,24.564 52,0021,0028,1009.3,+16.8,073,0093,1610171124,24.544 52,0019,0026,1009.3,+16.8,073,0096,1610171424,24.545 49,0023,0031,1009.5,+16.8,073,0107,1610171724,24.534 49,0019,0026,1009.5,+16.9,073,0092,1610172024,24.527 49,0016,0022,1009.6,+17.0,072,0099,1610172324,24.6 52,0017,0023,1009.7,+17.1,072,0108,1610172624,24.511 49,0025,0034,1009.9,+17.1,072,0102,1610172924,24.493 49,0017,0023,1009.7,+17.1,072,0100,1610173224,24.49 52,0024,0032,1010.0,+17.2,072,0108,1610173524,24.577 52,0021,0028,1009.8,+17.2,073,0101,1610173824,24.609 52,0021,0028,1010.1,+17.3,072,0092,1610174124,24.611 52,0017,0023,1010.4,+17.3,072,0098,1610174424,24.589 54,0018,0024,1010.4,+17.4,072,0112,1610174724,24.588 52,0017,0023,1010.7,+17.5,072,0107,1610175024,24.571 52,0027,0037,1010.7,+17.6,072,0114,1610175324,24.573 49,0019,0026,1010.8,+17.5,073,0096,1610175624,24.564 52,0017,0023,1010.8,+17.5,073,0111,1610175924,24.546 61,0017,0023,1010.7,+17.5,074,0082,1610176224,24.539 64,0022,0029,1010.7,+17.6,074,0076,1610176524,24.521 61,0028,0038,1010.8,+17.6,075,0110,1610176824,24.516 59,0032,0044,1010.8,+17.6,076,0101,1610177124,24.604 57,0022,0029,1010.9,+17.6,076,0116,1610177424,24.647 54,0023,0031,1011.2,+17.7,076,0108,1610177724,24.641 54,0030,0042,1010.9,+17.7,076,0081,1610178024,24.636 54,0029,0039,1011.1,+17.7,077,0107,1610178324,24.628 99,0030,0042,1011.3,+17.7,077,0110,1610178624,24.61 52,0031,0043,1011.2,+17.8,077,0104,1610178924,24.591 49,0021,0028,1011.1,+17.9,076,0090,1610179224,24.579 49,0023,0031,1011.0,+18.0,077,0093,1610179524,24.574 49,0032,0044,1011.1,+18.1,076,0084,1610179824,24.574 49,0034,0047,1011.4,+18.1,076,0109,1610180124,24.57 47,0026,0036,1011.3,+18.3,076,0099,1610180424,24.562 49,0035,0048,1011.4,+18.3,077,0098,1610180724,24.648 49,0023,0031,1011.3,+18.4,077,0103,1610181024,24.701 49,0026,0036,1011.3,+18.5,075,0083,1610181324,24.679 52,0038,0052,1011.3,+18.5,073,0092,1610181624,24.668 52,0026,0036,1011.6,+18.6,072,0089,1610181924,24.654 49,0025,0034,1011.3,+18.8,071,0100,1610182224,24.634 49,0025,0034,1011.3,+18.8,070,0101,1610182524,24.644 99,0021,0028,1011.5,+18.9,072,0099,1610182824,24.637 49,0023,0031,1011.5,+18.5,075,0104,1610183124,24.621 49,0022,0029,1012.0,+18.4,075,0121,1610183424,24.611 49,0020,0027,1011.6,+18.4,075,0099,1610183724,24.601 52,0022,0029,1011.9,+18.1,075,0125,1610184024,24.601 49,0012,0016,1011.8,+18.1,075,0096,1610184324,24.684 52,0021,0028,1011.4,+18.1,074,0104,1610184624,24.716 52,0020,0027,1011.5,+18.2,073,0105,1610184924,24.706 52,0018,0024,1011.5,+18.1,075,0100,1610185224,24.701 52,0015,0021,1011.6,+18.0,075,0109,1610185524,24.682 52,0020,0027,1011.3,+18.0,075,0112,1610185824,24.677 52,0019,0026,1011.4,+17.9,075,0093,1610186124,24.673 52,0015,0021,1011.3,+18.1,074,0114,1610186424,24.659 52,0019,0026,1011.2,+18.1,074,0120,1610186724,24.685 52,0017,0023,1011.3,+18.0,075,0080,1610187024,24.647 04,0023,0031,1011.2,+18.1,074,0099,1610187324,24.627 49,0018,0024,1011.2,+18.1,074,0093,1610187624,24.62 52,0019,0026,1011.1,+18.2,074,0109,1610187924,24.712 49,0023,0031,1011.2,+18.1,075,0104,1610188224,24.754 49,0023,0031,1010.9,+18.3,074,0109,1610188524,24.746 52,0018,0024,1011.0,+18.7,073,0084,1610188824,24.731 52,0018,0024,1010.6,+18.9,072,0097,1610189124,24.722 52,0019,0026,1010.7,+19.3,071,0111,1610189424,24.72 52,0020,0027,1010.7,+19.4,071,0091,1610189724,24.704 49,0019,0026,1010.6,+19.6,070,0114,1610190024,24.704 52,0024,0032,1010.6,+19.7,070,0101,1610190324,24.676 52,0016,0022,1010.8,+19.8,069,0086,1610190624,24.689 49,0021,0028,1010.7,+19.9,069,0090,1610190924,24.675 52,0021,0028,1010.3,+19.9,069,0105,1610191224,24.657 52,0029,0039,1010.2,+19.9,068,0088,1610191524,24.845 52,0019,0026,1010.5,+20.1,068,0109,1610191824,24.785 52,0023,0031,1010.5,+19.9,068,0093,1610192124,24.779 52,0015,0021,1010.9,+19.9,069,0086,1610192424,24.767 49,0019,0026,1010.7,+19.6,070,0103,1610192724,24.756 49,0022,0029,1010.9,+19.8,070,0088,1610193024,24.747 52,0024,0032,1010.8,+19.7,070,0097,1610193324,24.73 49,0017,0023,1010.7,+20.1,069,0102,1610193624,24.729 52,0016,0022,1011.1,+20.2,069,0097,1610193924,24.718 49,0018,0024,1010.8,+20.1,069,0099,1610194224,24.711 54,0020,0027,1011.1,+20.6,067,0107,1610194524,24.695 52,0023,0031,1010.9,+20.5,067,0100,1610194824,24.696 49,0020,0027,1011.3,+20.5,067,0109,1610195124,24.776 49,0017,0023,1010.8,+20.4,067,0078,1610195424,24.815 49,0016,0022,1011.0,+20.6,067,0100,1610195724,24.814 52,0017,0023,1010.7,+20.7,066,0105,1610196024,24.906 52,0021,0028,1010.9,+20.7,066,0098,1610196324,24.79 49,0016,0022,1011.0,+20.6,067,0115,1610196624,24.777 52,0022,0029,1011.2,+20.5,067,0102,1610196924,24.771 49,0017,0023,1011.2,+20.6,067,0089,1610197224,24.761 52,0016,0022,1011.4,+20.4,068,0096,1610197524,24.75 49,0018,0024,1011.4,+20.4,068,0094,1610197824,24.739 52,0018,0024,1011.5,+20.3,068,0097,1610198124,24.734 49,0022,0029,1011.4,+20.1,069,0090,1610198424,24.723 52,0018,0024,1011.6,+19.9,070,0114,1610198724,24.824 52,0027,0037,1011.5,+19.7,070,0085,1610199024,24.852 52,0018,0024,1011.6,+19.6,070,0116,1610199324,24.846 49,0021,0028,1011.8,+19.7,070,0080,1610199624,24.95 99,0019,0026,1012.1,+19.6,071,0104,1610199924,24.828 49,0021,0028,1012.1,+19.4,072,0115,1610200224,24.818 49,0018,0024,1012.0,+19.2,071,0088,1610200524,24.814 49,0016,0022,1012.1,+18.9,068,0119,1610200824,24.793 49,0010,0013,1012.0,+18.7,065,0080,1610201124,24.782 52,0012,0016,1011.9,+18.5,065,0087,1610201424,24.774 52,0008,0011,1012.1,+18.3,065,0084,1610201724,24.762 49,0010,0013,1012.5,+18.3,065,0098,1610202024,24.758 49,0011,0015,1012.7,+18.2,065,0118,1610202324,24.841 52,0008,0011,1012.4,+18.3,065,0095,1610202624,24.882 52,0012,0016,1012.2,+17.9,065,0097,1610202924,24.872 52,0014,0018,1012.2,+17.8,066,0077,1610203224,24.866 52,0011,0015,1012.2,+17.8,066,0093,1610203524,24.854 99,0016,0022,1012.3,+17.8,066,0091,1610203824,24.856 52,0016,0022,1012.2,+17.8,067,0111,1610204124,24.836 52,0016,0022,1012.2,+17.8,067,0095,1610204424,24.822 99,0023,0031,1012.4,+17.7,068,0115,1610204724,24.816 52,0014,0018,1012.5,+17.7,068,0096,1610205024,24.803 52,0020,0027,1012.6,+17.6,068,0090,1610205324,24.805 52,0013,0017,1012.7,+17.6,069,0096,1610205624,24.791 52,0015,0021,1012.2,+17.5,069,0110,1610205924,24.882 52,0012,0016,1012.2,+17.4,069,0103,1610206224,24.922 52,0014,0018,1012.4,+17.5,069,0102,1610206524,24.913 49,0017,0023,1012.7,+17.4,069,0114,1610206825,25.001 52,0016,0022,1012.7,+17.4,069,0097,1610207124,24.889 54,0012,0016,1012.7,+17.3,068,0086,1610207424,24.9 52,0015,0021,1012.7,+17.2,068,0077,1610207724,24.868 52,0015,0021,1012.9,+17.2,068,0083,1610208024,24.865 52,0014,0018,1013.2,+17.2,068,0099,1610208324,24.859 52,0010,0013,1013.1,+17.2,069,0083,1610208624,24.85 52,0017,0023,1013.0,+17.2,069,0090,1610208924,24.838 52,0014,0018,1013.1,+17.2,069,0090,1610209224,24.828 52,0011,0015,1013.3,+17.2,069,0074,1610209524,24.918 52,0015,0021,1013.0,+17.1,069,0098,1610209824,24.959 52,0015,0021,1013.1,+17.2,069,0129,1610210124,24.953 52,0014,0018,1013.1,+17.2,069,0104,1610210424,24.954 52,0021,0028,1013.0,+17.2,070,0099,1610210724,24.939 49,0014,0018,1013.0,+17.1,070,0088,1610211024,24.923 49,0016,0022,1013.1,+17.1,070,0108,1610211324,24.907 64,0016,0022,1013.0,+17.1,071,0109,1610211624,24.896 59,0012,0016,1013.4,+17.0,071,0125,1610211924,24.888 59,0009,0012,1013.5,+17.0,072,0082,1610212224,24.884 57,0013,0017,1013.3,+17.0,073,0094,1610212524,24.868 64,0012,0016,1013.4,+16.6,075,0092,1610212824,24.858 61,0009,0012,1013.3,+16.7,073,0091,1610213124,24.953 59,0014,0018,1013.4,+16.6,074,0100,1610213424,24.993 59,0016,0022,1013.3,+16.4,074,0108,1610213724,24.983 99,0016,0022,1013.2,+16.4,073,0088,1610214024,24.968 57,0012,0016,1013.4,+16.3,074,0089,1610214324,24.964 54,0012,0016,1013.7,+16.3,074,0122,1610214624,24.955 54,0011,0015,1013.6,+16.3,075,0099,1610214924,24.944 52,0011,0015,1013.4,+16.2,074,0097,1610215224,24.938 54,0012,0016,1013.4,+16.2,075,0097,1610215524,24.93 52,0010,0013,1013.8,+16.0,076,0093,1610215824,24.929 52,0013,0017,1013.8,+16.0,076,0099,1610216124,24.915 54,0013,0017,1013.8,+16.0,076,0106,1610216424,24.913 52,0012,0016,1013.7,+16.0,076,0113,1610216725,25.002 52,0012,0016,1013.6,+16.0,076,0104,1610217025,25.035 52,0009,0012,1013.7,+16.0,076,0098,1610217325,25.031 49,0010,0013,1013.7,+15.9,076,0085,1610217625,25.015 49,0010,0013,1013.9,+16.0,075,0093,1610217925,25.009 52,0013,0017,1013.9,+16.0,076,0087,1610218224,24.998 49,0011,0015,1014.2,+16.0,076,0100,1610218524,24.992 49,0010,0013,1014.3,+16.0,076,0092,1610218824,24.971 49,0017,0023,1014.3,+15.9,075,0096,1610219124,24.963 49,0008,0011,1014.4,+15.8,075,0084,1610219424,24.957 52,0010,0013,1014.6,+15.8,074,0099,1610219724,24.959 49,0008,0011,1014.5,+15.8,074,0111,1610220024,24.963 49,0006,0008,1014.8,+15.8,074,0085,1610220325,25.022 45,0014,0018,1014.6,+15.9,074,0100,1610220625,25.065 49,0016,0022,1014.8,+15.8,074,0104,1610220925,25.052 49,0009,0012,1014.8,+15.8,075,0103,1610221225,25.043 49,0010,0013,1014.6,+15.9,075,0122,1610221525,25.033 49,0005,0007,1014.5,+15.6,074,0102,1610221825,25.035 49,0006,0008,1014.5,+15.6,073,0089,1610222125,25.018 49,0004,0006,1014.5,+15.6,073,0097,1610222425,25.008 49,0012,0016,1014.6,+15.6,073,0101,1610222725,25.009 47,0007,0010,1014.5,+15.7,074,0089,1610223024,24.989 49,0006,0008,1014.6,+15.7,074,0113,1610223324,24.991 99,0004,0006,1014.7,+15.6,074,0105,1610223624,24.983 49,0004,0006,1014.7,+15.6,073,0106,1610223925,25.08 49,0004,0006,1014.6,+15.6,073,0112,1610224225,25.105 47,0002,0003,1014.6,+15.6,073,0105,1610224525,25.085 49,0004,0006,1014.5,+15.5,073,0105,1610224825,25.083 49,0004,0006,1014.7,+15.5,073,0090,1610225125,25.076 49,0002,0003,1014.4,+15.5,072,0113,1610225425,25.071 49,0005,0007,1014.6,+15.4,072,0094,1610225725,25.062 47,0003,0005,1014.6,+15.4,071,0108,1610226025,25.055 49,0002,0003,1014.7,+15.5,071,0084,1610226325,25.034 49,0010,0013,1014.5,+15.4,072,0104,1610226625,25.038 47,0005,0007,1014.4,+15.5,072,0107,1610226925,25.02 49,0003,0005,1014.3,+15.4,072,0096,1610227225,25.02 99,0003,0005,1014.3,+15.4,071,0087,1610227525,25.099 49,0006,0008,1014.5,+15.4,072,0100,1610227825,25.145 49,0006,0008,1014.4,+15.3,072,0092,1610228125,25.13 52,0004,0006,1014.3,+15.3,072,0096,1610228425,25.127 49,0003,0005,1014.6,+15.3,072,0095,1610228725,25.122 49,0004,0006,1014.4,+15.3,072,0121,1610229025,25.109 49,0008,0011,1015.0,+15.2,071,0096,1610229325,25.095 49,0005,0007,1014.8,+15.1,071,0107,1610229625,25.089 99,0002,0003,1014.7,+15.0,071,0109,1610229925,25.078 49,0002,0003,1014.7,+15.1,071,0106,1610230225,25.081 49,0005,0007,1014.8,+15.0,071,0108,1610230525,25.074 49,0003,0005,1014.7,+14.9,072,0094,1610230825,25.065 52,0007,0010,1014.9,+14.8,072,0115,1610231125,25.14 13,0003,0005,1014.8,+14.7,072,0107,1610231425,25.195 52,0002,0003,1014.4,+14.7,071,0092,1610231725,25.182 52,0002,0003,1014.4,+14.8,071,0103,1610232025,25.17 49,0002,0003,1014.8,+14.7,072,0105,1610232325,25.163 52,0003,0005,1014.4,+14.7,072,0104,1610232625,25.153 57,0003,0005,1014.5,+14.6,072,0091,1610232925,25.139 52,0004,0006,1014.3,+14.5,072,0095,1610233225,25.139 52,0003,0005,1014.4,+14.5,072,0091,1610233525,25.123 52,0004,0006,1014.3,+14.5,072,0116,1610233825,25.121 52,0004,0006,1014.6,+14.5,072,0105,1610234125,25.105 52,0004,0006,1014.7,+14.5,072,0093,1610234425,25.095 49,0006,0008,1014.8,+14.6,072,0095,1610234725,25.183 49,0004,0006,1015.2,+14.5,072,0102,1610235025,25.225 49,0004,0006,1015.2,+14.5,072,0109,1610235325,25.225 52,0003,0005,1015.2,+14.5,072,0102,1610235625,25.21 52,0003,0005,1014.4,+14.5,072,0092,1610235925,25.208 52,0005,0007,1015.3,+14.5,072,0110,1610236225,25.198 49,0005,0007,1015.1,+14.5,072,0087,1610236525,25.188 49,0004,0006,1015.1,+14.5,072,0075,1610236825,25.182 49,0005,0007,1014.7,+14.5,073,0085,1610237125,25.179 49,0004,0006,1014.7,+14.4,073,0083,1610237425,25.158 49,0006,0008,1014.4,+14.4,073,0094,1610237725,25.155 49,0003,0005,1014.3,+14.4,073,0112,1610238025,25.16 49,0006,0008,1014.4,+14.5,073,0080,1610238325,25.239 49,0004,0006,1015.0,+14.4,074,0109,1610238625,25.265 52,0004,0006,1014.8,+14.2,074,0099,1610238925,25.257 49,0009,0012,1015.1,+14.4,073,0101,1610239225,25.246 49,0002,0003,1014.9,+14.4,073,0099,1610239525,25.243 49,0001,0002,1015.3,+14.3,074,0102,1610239825,25.229 49,0002,0003,1015.5,+14.3,073,0090,1610240125,25.224 49,0002,0003,1015.4,+14.3,074,0083,1610240425,25.219 52,0003,0005,1015.4,+14.2,074,0093,1610240725,25.217 52,0005,0007,1015.6,+14.3,074,0114,1610241025,25.202 49,0003,0005,1015.5,+14.3,074,0100,1610241325,25.191 54,0003,0005,1015.5,+14.2,074,0093,1610241625,25.183 49,0004,0006,1015.0,+14.1,074,0095,1610241925,25.276 49,0006,0008,1015.4,+14.2,074,0092,1610242225,25.312 49,0003,0005,1015.3,+14.2,074,0085,1610242525,25.307 49,0002,0003,1014.7,+14.0,074,0109,1610242825,25.296 49,0003,0005,1014.9,+13.9,074,0099,1610243125,25.295 49,0003,0005,1014.6,+13.9,074,0098,1610243425,25.28 49,0003,0005,1014.5,+13.9,074,0103,1610243725,25.27 52,0004,0006,1014.0,+13.9,075,0098,1610244025,25.262 49,0003,0005,1013.8,+13.9,074,0110,1610244325,25.256 49,0003,0005,1013.5,+13.9,074,0098,1610244625,25.245 49,0002,0003,1014.0,+14.0,074,0108,1610244925,25.227 52,0002,0003,1014.3,+13.8,075,0105,1610245225,25.228 49,0004,0006,1014.8,+13.8,075,0123,1610245525,25.314 49,0004,0006,1015.4,+13.6,075,0087,1610245825,25.359 49,0003,0005,1015.8,+13.7,075,0099,1610246125,25.347 52,0003,0005,1015.5,+13.7,075,0092,1610246425,25.332 49,0006,0008,1015.2,+13.6,075,0115,1610246725,25.321 52,0002,0003,1015.3,+13.5,075,0096,1610247025,25.299 49,0004,0006,1014.9,+13.7,075,0108,1610247325,25.3 49,0003,0005,1014.4,+13.6,075,0088,1610247625,25.292 99,0004,0006,1014.4,+13.7,075,0096,1610247925,25.279 49,0006,0008,1015.0,+13.7,075,0084,1610248225,25.275 49,0004,0006,1015.3,+13.8,075,0099,1610248525,25.268 49,0005,0007,1015.5,+13.9,075,0093,1610248825,25.252 49,0005,0007,1015.4,+13.8,074,0098,1610249125,25.344 49,0003,0005,1015.6,+13.9,074,0095,1610249425,25.385 52,0003,0005,1016.0,+13.8,075,0118,1610249725,25.378 49,0003,0005,1016.4,+13.6,075,0093,1610250025,25.365 49,0001,0002,1016.3,+13.6,075,0110,1610250325,25.362 52,0004,0006,1016.2,+13.5,076,0089,1610250625,25.356 64,0002,0003,1015.7,+13.5,076,0091,1610250925,25.348 64,0001,0002,1015.9,+13.4,076,0095,1610251225,25.335 99,0004,0006,1015.5,+13.4,076,0098,1610251525,25.329 59,0001,0002,1015.3,+13.5,076,0107,1610251825,25.322 57,0001,0002,1015.4,+13.5,076,0113,1610252125,25.306 57,0001,0002,1015.4,+13.5,076,0099,1610252425,25.305 57,0002,0003,1016.2,+13.6,076,0102,1610252725,25.403 61,0002,0003,1016.3,+13.6,077,0116,1610253025,25.437 64,0001,0002,1016.2,+13.6,077,0113,1610253325,25.436 61,0002,0003,1016.7,+13.4,077,0103,1610253625,25.422 64,0001,0002,1016.9,+13.4,077,0103,1610253925,25.412 61,0004,0006,1016.3,+13.4,077,0106,1610254225,25.4 66,0003,0005,1016.1,+13.5,077,0099,1610254525,25.396 61,0001,0002,1016.1,+13.5,077,0120,1610254825,25.395 59,0001,0002,1016.7,+13.4,077,0107,1610255125,25.365 59,0001,0002,1016.6,+13.4,078,0103,1610255425,25.366 57,0002,0003,1016.2,+13.4,078,0107,1610255725,25.366 54,0002,0003,1016.3,+13.4,078,0110,1610256025,25.35 54,0004,0006,1016.4,+13.5,078,0126,1610256325,25.445 54,0001,0002,1016.5,+13.5,077,0094,1610256625,25.467 52,0001,0002,1016.2,+13.5,077,0106,1610256925,25.472 52,0002,0003,1016.1,+13.5,078,0096,1610257225,25.469 49,0002,0003,1016.0,+13.5,078,0118,1610257525,25.463 49,0003,0005,1016.4,+13.6,078,0086,1610257825,25.454 52,0002,0003,1016.1,+13.7,078,0100,1610258125,25.447 99,0001,0002,1015.8,+13.6,078,0103,1610258425,25.43 49,0002,0003,1016.1,+13.7,078,0104,1610258725,25.417 49,0002,0003,1016.5,+13.7,078,0096,1610259025,25.404 49,0001,0002,1017.7,+13.8,078,0105,1610259325,25.398 52,0002,0003,1018.5,+13.8,078,0100,1610259625,25.388 61,0004,0006,1018.6,+13.6,078,0096,1610259925,25.481 64,0003,0005,1018.1,+13.5,079,0092,1610260225,25.52 61,0001,0002,1017.9,+13.5,079,0089,1610260525,25.522 61,0001,0002,1018.0,+13.6,078,0091,1610260825,25.514 59,0001,0002,1017.6,+13.6,079,0103,1610261125,25.628 59,0001,0002,1017.8,+13.6,079,0106,1610261425,25.497 59,0001,0002,1017.9,+13.6,078,0099,1610261725,25.483 57,0001,0002,1018.1,+13.7,078,0104,1610262025,25.481 57,0001,0002,1018.3,+13.6,078,0094,1610262325,25.474 99,0003,0005,1018.1,+13.7,078,0109,1610262625,25.454 59,0001,0002,1018.0,+13.7,078,0099,1610262925,25.448 61,0002,0003,1018.5,+13.8,078,0095,1610263225,25.444 61,0002,0003,1017.8,+13.8,078,0114,1610263525,25.534 59,0003,0005,1017.8,+13.9,079,0091,1610263825,25.573 59,0003,0005,1017.8,+13.9,080,0114,1610264125,25.557 61,0003,0005,1017.5,+14.0,080,0103,1610264425,25.55 61,0005,0007,1017.5,+14.1,081,0097,1610264725,25.537 61,0007,0010,1017.6,+14.2,081,0111,1610265025,25.527 57,0006,0008,1017.8,+14.3,081,0097,1610265325,25.521 59,0004,0006,1017.3,+14.4,080,0109,1610265625,25.513 59,0003,0005,1017.4,+14.5,080,0110,1610265925,25.506 57,0005,0007,1017.6,+14.5,080,0101,1610266225,25.502 57,0003,0005,1017.4,+14.6,080,0098,1610266525,25.489 52,0003,0005,1017.4,+14.8,081,0106,1610266825,25.475 49,0003,0005,1017.4,+14.8,080,0108,1610267125,25.573 49,0003,0005,1017.5,+14.9,080,0079,1610267425,25.61 49,0006,0008,1017.5,+14.9,079,0093,1610267725,25.599 49,0002,0003,1017.1,+15.3,078,0105,1610268025,25.589 49,0002,0003,1017.3,+15.5,078,0114,1610268325,25.577 49,0001,0002,1017.4,+15.5,076,0100,1610268625,25.568 99,0002,0003,1017.3,+15.5,075,0107,1610268925,25.568 52,0003,0005,1017.1,+15.7,075,0121,1610269225,25.553 52,0003,0005,1017.3,+15.9,074,0097,1610269525,25.549 52,0003,0005,1017.2,+16.2,073,0119,1610269825,25.534 49,0006,0008,1016.9,+15.8,073,0086,1610270125,25.53 52,0005,0007,1016.7,+16.0,073,0083,1610270425,25.52 52,0008,0011,1016.5,+16.1,073,0104,1610270725,25.613 52,0010,0013,1016.3,+16.0,073,0109,1610271025,25.655 52,0005,0007,1016.3,+16.1,073,0086,1610271325,25.643 52,0005,0007,1016.5,+16.6,073,0092,1610271625,25.631 54,0006,0008,1016.4,+16.5,072,0091,1610271925,25.619 52,0005,0007,1016.1,+16.4,071,0104,1610272225,25.609 52,0006,0008,1016.3,+16.3,072,0091,1610272525,25.609 54,0006,0008,1016.1,+16.3,072,0082,1610272825,25.6 52,0003,0005,1016.3,+16.3,072,0110,1610273125,25.59 52,0002,0003,1016.3,+16.4,072,0100,1610273425,25.576 99,0006,0008,1016.2,+16.4,073,0096,1610273725,25.574 52,0003,0005,1016.2,+16.5,072,0112,1610274025,25.55 52,0003,0005,1016.3,+16.4,071,0088,1610274325,25.653 52,0005,0007,1016.4,+16.5,072,0107,1610274625,25.696 54,0003,0005,1016.4,+16.4,071,0094,1610274925,25.678 52,0004,0006,1016.2,+16.2,071,0107,1610275225,25.672 52,0005,0007,1016.2,+16.2,071,0096,1610275525,25.675 52,0001,0002,1016.0,+16.2,072,0093,1610275825,25.664 52,0005,0007,1015.7,+16.1,072,0090,1610276125,25.66 54,0003,0005,1015.6,+16.2,072,0116,1610276425,25.637 52,0003,0005,1015.9,+16.3,072,0096,1610276725,25.634 52,0003,0005,1015.9,+16.3,073,0101,1610277025,25.63 52,0006,0008,1016.1,+16.4,073,0105,1610277325,25.617 52,0006,0008,1016.0,+16.4,073,0100,1610277625,25.613 52,0004,0006,1015.9,+16.4,073,0089,1610277925,25.687 52,0003,0005,1016.2,+16.5,073,0099,1610278225,25.734 54,0004,0006,1015.8,+16.6,073,0093,1610278525,25.721 49,0005,0007,1015.8,+16.6,073,0114,1610278825,25.714 49,0003,0005,1015.9,+16.4,073,0092,1610279125,25.705 52,0008,0011,1015.9,+16.2,073,0102,1610279425,25.701 52,0003,0005,1015.8,+16.3,072,0091,1610279725,25.69 49,0002,0003,1015.6,+16.2,071,0102,1610280025,25.683 49,0002,0003,1015.5,+16.1,071,0098,1610280325,25.672 49,0003,0005,1015.5,+15.9,072,0107,1610280625,25.671 52,0002,0003,1015.7,+15.8,072,0110,1610280925,25.668 52,0003,0005,1015.4,+15.9,072,0093,1610281225,25.652 49,0004,0006,1015.3,+15.8,073,0098,1610281525,25.738 52,0004,0006,1015.2,+15.9,072,0099,1610281825,25.772 52,0004,0006,1015.4,+15.7,073,0091,1610282125,25.762 52,0002,0003,1015.3,+15.8,072,0094,1610282425,25.756 52,0003,0005,1015.2,+15.8,072,0093,1610282725,25.745 52,0001,0002,1014.9,+15.8,071,0102,1610283025,25.741 52,0003,0005,1014.7,+15.8,071,0087,1610283325,25.724 52,0005,0007,1014.8,+15.8,072,0083,1610283625,25.716 49,0005,0007,1014.6,+15.9,071,0091,1610283925,25.706 52,0002,0003,1014.5,+15.9,072,0087,1610284225,25.702 52,0002,0003,1014.4,+15.9,071,0106,1610284525,25.69 49,0005,0007,1014.4,+16.0,071,0105,1610284825,25.674 52,0003,0005,1014.6,+16.1,071,0109,1610285125,25.77 52,0003,0005,1014.5,+16.0,072,0107,1610285425,25.808 52,0006,0008,1014.3,+16.1,072,0095,1610285725,25.797 49,0004,0006,1014.3,+15.9,072,0103,1610286025,25.8 52,0003,0005,1014.4,+15.9,072,0086,1610286325,25.778 99,0001,0002,1014.7,+15.8,072,0090,1610286625,25.773 52,0002,0003,1014.4,+15.7,072,0084,1610286925,25.769 49,0007,0010,1014.7,+15.6,072,0092,1610287225,25.753 49,0004,0006,1014.7,+15.6,072,0117,1610287525,25.745 52,0004,0006,1015.0,+15.5,073,0084,1610287825,25.735 52,0005,0007,1015.1,+15.3,073,0085,1610288125,25.722 52,0002,0003,1015.2,+15.2,073,0109,1610288425,25.729 49,0002,0003,1014.6,+15.0,073,0098,1610288725,25.824 49,0001,0002,1014.7,+14.9,073,0114,1610289025,25.862 52,0001,0002,1014.5,+15.0,073,0080,1610289325,25.835 49,0001,0002,1014.8,+14.8,073,0084,1610289625,25.831 49,0002,0003,1014.6,+14.7,074,0105,1610289925,25.827 52,0004,0006,1014.5,+14.6,074,0104,1610290228,28.462 49,0004,0006,1014.4,+14.5,074,0089,1610290525,25.799 49,0001,0002,1014.3,+14.5,074,0106,1610290825,25.785 49,0001,0002,1014.4,+14.5,074,0095,1610291125,25.792 49,0001,0002,1014.5,+14.4,075,0112,1610291425,25.776 99,0001,0002,1014.3,+14.4,075,0096,1610291725,25.767 49,0001,0002,1014.4,+14.4,075,0110,1610292025,25.761 52,0002,0003,1014.5,+14.3,075,0109,1610292325,25.856 99,0003,0005,1014.1,+14.4,074,0105,1610292625,25.881 99,0008,0011,1014.0,+14.3,074,0090,1610292925,25.876 49,0002,0003,1014.1,+14.3,074,0087,1610293225,25.862 49,0002,0003,1014.1,+14.3,074,0098,1610293525,25.854 52,0001,0002,1014.0,+14.3,074,0098,1610293825,25.861 49,0001,0002,1014.0,+14.3,074,0088,1610294125,25.843 49,0007,0010,1013.8,+14.3,074,0094,1610294425,25.838 52,0003,0005,1013.7,+14.2,075,0106,1610294725,25.829 49,0002,0003,1013.8,+14.3,074,0109,1610295025,25.824 49,0002,0003,1013.8,+14.1,075,0101,1610295325,25.813 52,0003,0005,1014.1,+14.2,075,0094,1610295625,25.808 99,0002,0003,1014.0,+14.1,075,0105,1610295925,25.904 52,0001,0002,1013.8,+14.3,074,0092,1610296225,25.937 49,0002,0003,1014.0,+14.3,074,0106,1610296525,25.927 52,0003,0005,1014.0,+14.3,074,0094,1610296825,25.929 52,0002,0003,1014.1,+14.2,075,0097,1610297125,25.909 49,0003,0005,1014.7,+14.2,075,0097,1610297425,25.909 49,0001,0002,1014.6,+14.2,075,0105,1610297725,25.889 99,0002,0003,1014.5,+14.2,075,0084,1610298025,25.885 49,0002,0003,1014.7,+14.2,075,0089,1610298325,25.884 52,0002,0003,1014.2,+14.1,076,0086,1610298625,25.872 49,0002,0003,1014.2,+14.1,076,0101,1610298925,25.855 54,0002,0003,1014.3,+14.2,076,0082,1610299225,25.854 49,0002,0003,1014.2,+14.1,076,0085,1610299525,25.945 52,0001,0002,1013.9,+14.2,075,0103,1610299825,25.971 54,0002,0003,1014.0,+14.2,076,0112,1610300125,25.965 49,0003,0005,1014.5,+14.2,076,0104,1610300425,25.947 52,0002,0003,1014.2,+14.1,076,0102,1610300725,25.938 52,0001,0002,1014.1,+14.2,076,0093,1610301025,25.926 52,0005,0007,1014.3,+14.1,077,0101,1610301325,25.93 52,0004,0006,1013.7,+14.0,077,0088,1610301625,25.91 99,0002,0003,1013.9,+14.1,077,0095,1610301925,25.901 52,0004,0006,1013.9,+14.0,077,0107,1610302225,25.902 52,0002,0003,1013.6,+14.0,077,0089,1610302525,25.901 49,0001,0002,1013.5,+14.0,077,0110,1610302825,25.879 49,0002,0003,1013.5,+14.1,077,0091,1610303125,25.975 52,0003,0005,1013.7,+14.0,078,0101,1610303426,26.015 52,0003,0005,1013.3,+14.0,077,0114,1610303726,26.016 49,0005,0007,1014.1,+14.1,078,0083,1610304026,26.003 52,0002,0003,1013.6,+14.0,078,0110,1610304325,25.998 99,0004,0006,1013.9,+14.0,078,0100,1610304625,25.991 52,0004,0006,1013.4,+14.0,078,0092,1610304925,25.982 99,0003,0005,1013.6,+14.0,078,0102,1610305225,25.966 52,0002,0003,1013.6,+14.1,078,0100,1610305525,25.963 49,0003,0005,1013.8,+14.0,078,0101,1610305825,25.947 99,0003,0005,1013.7,+14.1,078,0094,1610306125,25.938 49,0004,0006,1013.5,+14.1,078,0089,1610306425,25.925 49,0005,0007,1013.6,+14.1,078,0090,1610306726,26.028 52,0006,0008,1013.4,+14.1,078,0094,1610307026,26.05 52,0003,0005,1013.4,+14.1,078,0109,1610307326,26.047 52,0003,0005,1013.3,+14.1,078,0099,1610307626,26.04 49,0005,0007,1013.5,+14.2,078,0087,1610307926,26.033 49,0005,0007,1013.5,+14.1,079,0100,1610308226,26.039 99,0005,0007,1013.4,+14.1,078,0110,1610308526,26.009 49,0006,0008,1013.8,+14.2,078,0084,1610308826,26.018 52,0005,0007,1013.6,+14.2,079,0089,1610309125,25.991 52,0006,0008,1013.8,+14.2,079,0088,1610309425,25.997 52,0003,0005,1013.8,+14.3,078,0095,1610309725,25.978 99,0003,0005,1013.4,+14.3,079,0086,1610310025,25.975 49,0005,0007,1013.2,+14.2,078,0098,1610310326,26.064 52,0005,0007,1013.3,+14.2,078,0106,1610310626,26.099 49,0004,0006,1013.4,+14.1,079,0078,1610310926,26.087 49,0006,0008,1013.5,+14.1,078,0083,1610311226,26.086 49,0002,0003,1013.4,+14.1,078,0089,1610311526,26.073 49,0003,0005,1013.4,+14.2,078,0093,1610311826,26.069 49,0004,0006,1013.6,+14.2,078,0100,1610312126,26.056 99,0003,0005,1013.2,+14.2,078,0113,1610312426,26.038 52,0003,0005,1013.1,+14.2,078,0128,1610312726,26.053 49,0004,0006,1013.4,+14.2,078,0092,1610313026,26.024 49,0002,0003,1013.3,+14.2,078,0114,1610313326,26.013 52,0005,0007,1013.4,+14.2,078,0110,1610313626,26.01 49,0006,0008,1013.4,+14.3,078,0098,1610313926,26.094 49,0003,0005,1013.3,+14.3,078,0088,1610314226,26.149 49,0004,0006,1013.2,+14.3,079,0111,1610314526,26.129 49,0003,0005,1013.4,+14.3,078,0101,1610314826,26.109 49,0003,0005,1013.3,+14.3,078,0083,1610315126,26.11 52,0001,0002,1013.1,+14.2,078,0116,1610315426,26.105 52,0002,0003,1012.9,+14.2,079,0101,1610315726,26.1 49,0006,0008,1013.2,+14.3,078,0097,1610316026,26.086 49,0005,0007,1013.3,+14.3,078,0114,1610316326,26.085 49,0004,0006,1013.1,+14.3,078,0096,1610316626,26.062 47,0002,0003,1013.1,+14.3,078,0088,1610316926,26.074 52,0003,0005,1012.7,+14.3,078,0100,1610317226,26.054 49,0002,0003,1012.6,+14.2,078,0076,1610317526,26.144 52,0008,0011,1012.2,+14.2,078,0103,1610317826,26.18 49,0005,0007,1012.4,+14.1,078,0092,1610318126,26.168 52,0006,0008,1012.5,+14.2,078,0099,1610318426,26.157 49,0003,0005,1012.1,+14.2,078,0099,1610318726,26.15 49,0002,0003,1012.4,+14.2,078,0095,1610319026,26.148 49,0007,0010,1012.5,+14.2,078,0095,1610319326,26.127 49,0003,0005,1012.6,+14.1,079,0112,1610319626,26.124 49,0003,0005,1012.6,+14.2,078,0103,1610319926,26.106 49,0004,0006,1012.9,+14.2,078,0110,1610320226,26.118 49,0008,0011,1012.6,+14.3,078,0107,1610320526,26.107 49,0006,0008,1012.7,+14.3,078,0112,1610320826,26.086 49,0005,0007,1012.6,+14.3,078,0092,1610321126,26.182 52,0009,0012,1012.6,+14.3,078,0097,1610321426,26.222 49,0007,0010,1012.4,+14.4,078,0125,1610321726,26.204 49,0008,0011,1012.4,+14.4,079,0114,1610322026,26.195 52,0010,0013,1012.4,+14.4,079,0096,1610322326,26.2 52,0013,0017,1012.4,+14.4,079,0099,1610322626,26.188 52,0009,0012,1012.3,+14.3,079,0097,1610322926,26.173 49,0008,0011,1012.6,+14.3,079,0097,1610323226,26.162 49,0010,0013,1012.3,+14.3,079,0107,1610323526,26.152 52,0009,0012,1012.5,+14.3,079,0105,1610323826,26.15 52,0009,0012,1012.7,+14.2,079,0077,1610324126,26.149 49,0009,0012,1012.4,+14.2,080,0100,1610324426,26.132 52,0013,0017,1012.3,+14.2,080,0085,1610324726,26.227 52,0009,0012,1012.0,+14.2,081,0110,1610325026,26.26 49,0006,0008,1012.5,+14.2,081,0091,1610325326,26.248 52,0009,0012,1012.6,+14.3,080,0095,1610325626,26.241 49,0006,0008,1011.9,+14.2,081,0098,1610325926,26.235 52,0012,0016,1012.3,+14.2,080,0098,1610326226,26.221 49,0007,0010,1012.2,+14.2,080,0102,1610326526,26.212 49,0005,0007,1012.0,+14.2,081,0101,1610326826,26.201 99,0006,0008,1011.9,+14.1,080,0104,1610327126,26.198 49,0005,0007,1011.7,+14.0,080,0103,1610327426,26.187 52,0007,0010,1011.7,+14.0,080,0095,1610327726,26.182 49,0006,0008,1012.2,+13.9,079,0091,1610328026,26.171 49,0005,0007,1011.7,+13.7,079,0112,1610328326,26.248 49,0006,0008,1011.9,+13.8,079,0098,1610328626,26.3 49,0006,0008,1011.6,+13.6,080,0098,1610328926,26.293 99,0003,0005,1011.7,+13.6,079,0105,1610329226,26.29 47,0007,0010,1011.5,+13.6,080,0101,1610329526,26.276 49,0005,0007,1011.1,+13.6,080,0088,1610329826,26.271 49,0004,0006,1011.2,+13.6,080,0102,1610330126,26.255 49,0004,0006,1011.4,+13.5,080,0111,1610330426,26.248 49,0006,0008,1011.8,+13.4,080,0094,1610330726,26.243 47,0007,0010,1011.6,+13.5,080,0102,1610331026,26.232 47,0011,0015,1011.5,+13.5,082,0114,1610331326,26.214 47,0011,0015,1011.3,+13.5,082,0085,1610331626,26.226 47,0010,0013,1012.2,+13.6,082,0097,1610331926,26.305 54,0010,0013,1012.2,+13.6,082,0109,1610332226,26.343 49,0010,0013,1011.8,+13.7,083,0118,1610332526,26.339 99,0010,0013,1012.2,+13.7,083,0076,1610332826,26.333 49,0005,0007,1012.5,+13.8,083,0082,1610333126,26.326 47,0006,0008,1012.4,+13.8,083,0099,1610333426,26.314 54,0010,0013,1012.2,+13.8,083,0101,1610333726,26.306 47,0010,0013,1011.8,+13.7,082,0104,1610334026,26.298 54,0005,0007,1011.9,+13.6,082,0113,1610334326,26.295 47,0006,0008,1011.9,+13.6,082,0098,1610334626,26.27 49,0009,0012,1012.0,+13.6,082,0105,1610334926,26.276 49,0010,0013,1011.7,+13.6,082,0106,1610335226,26.26 49,0010,0013,1011.8,+13.7,083,0086,1610335526,26.351 99,0007,0010,1011.5,+13.7,082,0098,1610335826,26.401 49,0013,0017,1011.7,+13.8,082,0101,1610336126,26.384 49,0017,0023,1011.3,+13.7,082,0106,1610336426,26.386 99,0011,0015,1011.3,+13.7,082,0093,1610336726,26.369 49,0012,0016,1011.3,+13.7,082,0098,1610337026,26.358 49,0013,0017,1011.2,+13.7,083,0107,1610337326,26.344 49,0015,0021,1010.9,+13.7,083,0085,1610337626,26.346 49,0012,0016,1010.9,+13.6,083,0109,1610337926,26.339 49,0013,0017,1010.9,+13.6,083,0109,1610338226,26.323 49,0012,0016,1011.1,+13.7,083,0095,1610338526,26.299 52,0018,0024,1010.9,+13.6,083,0100,1610338826,26.316 52,0014,0018,1010.8,+13.7,083,0102,1610339126,26.393 52,0014,0018,1010.6,+13.6,083,0095,1610339426,26.441 49,0011,0015,1010.8,+13.5,083,0087,1610339726,26.419 49,0014,0018,1010.5,+13.4,083,0106,1610340026,26.409 49,0015,0021,1010.5,+13.4,083,0100,1610340326,26.414 52,0009,0012,1010.4,+13.4,083,0101,1610340626,26.392 49,0016,0022,1010.6,+13.4,082,0103,1610340926,26.384 49,0011,0015,1010.8,+13.4,082,0096,1610341226,26.367 52,0011,0015,1010.9,+13.5,083,0106,1610341529,29.028 49,0008,0011,1010.8,+13.4,083,0104,1610341826,26.358 52,0006,0008,1010.9,+13.3,083,0093,1610342126,26.347 49,0006,0008,1010.7,+13.2,083,0091,1610342426,26.35 49,0008,0011,1010.8,+13.3,082,0098,1610342726,26.439 49,0010,0013,1010.9,+13.2,082,0103,1610343026,26.471 52,0010,0013,1011.2,+13.3,082,0119,1610343326,26.466 49,0014,0018,1011.2,+13.3,082,0097,1610343626,26.45 49,0010,0013,1011.2,+13.3,082,0105,1610343926,26.453 52,0007,0010,1011.3,+13.2,082,0093,1610344226,26.447 52,0013,0017,1011.3,+13.2,082,0090,1610344526,26.44 99,0013,0017,1011.4,+13.1,082,0103,1610344826,26.416 52,0012,0016,1011.6,+13.2,082,0104,1610345126,26.422 99,0010,0013,1011.4,+13.3,082,0091,1610345426,26.401 49,0012,0016,1011.6,+13.3,082,0103,1610345726,26.396 49,0013,0017,1011.7,+13.4,082,0087,1610346026,26.382 49,0010,0013,1011.5,+13.4,082,0116,1610346326,26.477 49,0012,0016,1011.8,+13.5,082,0097,1610346626,26.513 49,0015,0021,1011.9,+13.6,082,0097,1610346926,26.508 52,0014,0018,1012.3,+13.7,082,0100,1610347226,26.491 99,0015,0021,1012.7,+13.7,083,0084,1610347526,26.487 99,0013,0017,1012.5,+13.7,082,0096,1610347826,26.485 49,0018,0024,1012.5,+13.8,083,0101,1610348126,26.472 52,0015,0021,1012.5,+13.8,083,0094,1610348426,26.463 52,0016,0022,1012.7,+13.9,083,0080,1610348726,26.457 49,0020,0027,1012.7,+14.0,083,0114,1610349026,26.451 49,0017,0023,1012.8,+14.0,084,0104,1610349326,26.443 49,0018,0024,1013.0,+14.1,083,0109,1610349626,26.43 49,0017,0023,1013.0,+14.3,083,0102,1610349926,26.523 49,0015,0021,1012.6,+14.4,083,0107,1610350226,26.547 49,0011,0015,1013.0,+14.5,082,0097,1610350526,26.549 99,0011,0015,1013.0,+14.6,082,0103,1610350826,26.538 52,0012,0016,1013.1,+14.6,083,0106,1610351126,26.538 49,0011,0015,1013.3,+14.8,083,0108,1610351426,26.53 49,0016,0022,1013.4,+14.9,083,0105,1610351726,26.512 49,0020,0027,1013.3,+15.0,082,0104,1610352026,26.51 49,0021,0028,1013.5,+15.1,081,0104,1610352326,26.504 49,0023,0031,1013.2,+15.0,082,0088,1610352626,26.49 49,0007,0010,1013.3,+15.1,081,0100,1610352926,26.483 49,0008,0011,1013.3,+15.2,081,0102,1610353226,26.478 49,0023,0031,1013.6,+15.2,081,0105,1610353526,26.563 49,0033,0045,1013.5,+15.2,081,0104,1610353826,26.597 47,0036,0049,1013.7,+15.2,080,0076,1610354126,26.585 49,0041,0055,1013.7,+15.3,081,0111,1610354426,26.583 49,0035,0048,1013.2,+15.2,082,0101,1610354726,26.57 49,0037,0050,1013.1,+15.2,081,0105,1610355026,26.572 49,0056,0075,1013.1,+15.3,080,0111,1610355326,26.565 49,0059,0079,1013.1,+15.4,079,0102,1610355626,26.551 49,0093,0124,1013.2,+15.5,079,0105,1610355926,26.54 52,0058,0078,1013.1,+15.7,078,0099,1610356226,26.523 52,0054,0073,1013.1,+15.9,079,0099,1610356526,26.522 49,0039,0053,1013.0,+15.9,079,0100,1610356826,26.52 49,0025,0034,1013.1,+16.0,079,0103,1610357126,26.595 49,0022,0029,1013.1,+16.0,079,0089,1610357426,26.638 49,0016,0022,1013.4,+16.2,078,0078,1610357726,26.619 52,0023,0031,1013.3,+16.2,078,0107,1610358026,26.616 49,0026,0036,1013.3,+16.3,078,0100,1610358326,26.622 52,0025,0034,1013.3,+16.2,079,0094,1610358626,26.599 52,0013,0017,1013.6,+16.3,079,0105,1610358926,26.574 49,0018,0024,1013.5,+16.3,079,0111,1610359226,26.577 49,0020,0027,1012.9,+16.4,078,0083,1610359526,26.571 49,0018,0024,1013.0,+16.6,078,0094,1610359826,26.552 49,0020,0027,1013.0,+16.7,079,0081,1610360126,26.556 47,0021,0028,1013.1,+16.6,078,0112,1610360426,26.549 49,0019,0026,1012.9,+16.8,078,0105,1610360726,26.631 49,0021,0028,1012.4,+16.9,077,0088,1610361026,26.682 49,0087,0117,1011.9,+17.0,076,0112,1610361326,26.664 49,0063,0086,1012.0,+17.0,076,0086,1610361626,26.662 49,0050,0068,1012.2,+17.0,075,0095,1610361926,26.647 49,0037,0050,1012.4,+16.9,075,0093,1610362226,26.637 49,0036,0049,1012.7,+16.8,076,0106,1610362526,26.624 99,0024,0032,1012.8,+16.7,076,0096,1610362826,26.624 49,0023,0031,1012.8,+16.7,076,0098,1610363126,26.605 99,0020,0027,1012.2,+16.7,077,0101,1610363426,26.604 49,0017,0023,1012.4,+16.8,078,0102,1610363726,26.595 49,0014,0018,1012.6,+16.8,078,0102,1610364026,26.587 47,0009,0012,1012.3,+16.8,079,0105,1610364326,26.688 57,0012,0016,1012.4,+16.8,079,0084,1610364626,26.714 49,0019,0026,1012.4,+16.8,079,0096,1610364926,26.723 52,0029,0039,1012.3,+16.8,079,0097,1610365226,26.703 52,0052,0070,1012.3,+16.7,079,0084,1610365526,26.685 49,0013,0017,1012.2,+16.7,080,0107,1610365826,26.678 49,0020,0027,1012.4,+16.8,076,0092,1610366126,26.659 49,0011,0015,1012.0,+16.8,074,0082,1610366426,26.669 49,0019,0026,1012.0,+16.9,075,0102,1610366726,26.662 49,0014,0018,1012.6,+17.0,073,0099,1610367026,26.641 49,0015,0021,1013.0,+17.1,075,0092,1610367326,26.64 52,0015,0021,1013.4,+17.0,076,0122,1610367626,26.629 61,0013,0017,1013.5,+16.9,077,0108,1610367926,26.723 64,0020,0027,1013.3,+16.9,078,0100,1610368226,26.75 61,0084,0113,1012.7,+16.8,080,0117,1610368526,26.752 61,0042,0057,1011.6,+16.7,080,0104,1610368826,26.739 57,0039,0053,1011.8,+16.6,078,0100,1610369126,26.731 57,0020,0027,1012.1,+16.6,077,0112,1610369426,26.721 57,0022,0029,1012.0,+16.6,077,0116,1610369726,26.715 54,0034,0047,1012.3,+16.7,075,0114,1610370026,26.711 52,0014,0018,1012.6,+16.9,072,0103,1610370326,26.686 52,0020,0027,1012.6,+16.9,073,0116,1610370626,26.684 57,0022,0029,1012.6,+17.0,072,0100,1610370926,26.673 99,0022,0029,1011.7,+17.0,071,0100,1610371226,26.661 59,0016,0022,1011.9,+17.0,071,0110,1610371526,26.755 57,0013,0017,1012.2,+17.1,070,0099,1610371826,26.79 59,0014,0018,1012.1,+17.1,071,0116,1610372126,26.783 57,0019,0026,1012.5,+17.1,071,0106,1610372426,26.776 64,0015,0021,1012.8,+17.1,072,0109,1610372726,26.767 61,0018,0024,1012.1,+17.1,072,0110,1610373026,26.759 59,0021,0028,1012.1,+17.0,073,0089,1610373326,26.745 59,0011,0015,1012.1,+17.0,072,0109,1610373626,26.74 61,0015,0021,1012.6,+16.9,073,0115,1610373926,26.729 59,0015,0021,1012.7,+16.9,074,0097,1610374226,26.721 64,0037,0050,1012.3,+16.9,076,0116,1610374526,26.719 64,0021,0028,1012.6,+16.8,076,0125,1610374826,26.692 59,0020,0027,1013.1,+16.9,074,0113,1610375126,26.793 64,0015,0021,1013.4,+17.0,073,0100,1610375426,26.834 64,0024,0032,1013.7,+17.0,073,0116,1610375726,26.819 61,0026,0036,1014.0,+17.3,070,0111,1610376026,26.815 61,0018,0024,1013.8,+17.4,070,0114,1610376326,26.808 61,0018,0024,1014.0,+17.5,070,0124,1610376626,26.79 59,0019,0026,1013.9,+17.4,071,0115,1610376926,26.788 64,0020,0027,1013.8,+17.3,073,0108,1610377226,26.783 64,0015,0021,1013.8,+17.2,073,0107,1610377526,26.78 61,0017,0023,1013.3,+17.2,073,0120,1610377826,26.767 61,0012,0016,1013.2,+17.2,073,0088,1610378126,26.759 61,0008,0011,1013.2,+17.3,071,0100,1610378426,26.748 59,0011,0015,1012.8,+17.3,071,0125,1610378726,26.833 59,0025,0034,1012.3,+17.2,072,0107,1610379026,26.866 57,0011,0015,1012.2,+17.2,071,0132,1610379326,26.858 57,0008,0011,1012.0,+17.2,069,0115,1610379626,26.844 57,0011,0015,1012.2,+17.4,069,0105,1610379926,26.838 54,0013,0017,1012.4,+17.5,068,0103,1610380226,26.82 52,0008,0011,1012.5,+17.4,070,0103,1610380526,26.819 49,0015,0021,1012.4,+17.4,071,0116,1610380826,26.809 54,0015,0021,1012.0,+17.4,071,0096,1610381126,26.794 49,0014,0018,1012.2,+17.4,071,0096,1610381426,26.791 52,0020,0027,1012.1,+17.4,070,0098,1610381726,26.78 57,0022,0029,1012.5,+17.3,071,0113,1610382026,26.774 99,0017,0023,1012.7,+17.3,071,0098,1610382326,26.872 61,0010,0013,1012.4,+17.5,068,0126,1610382626,26.897 59,0012,0016,1012.6,+17.6,069,0088,1610382926,26.889 57,0021,0028,1012.9,+17.4,071,0104,1610383226,26.877 57,0012,0016,1012.5,+17.1,074,0105,1610383526,26.86 57,0011,0015,1012.5,+17.0,073,0111,1610383826,26.854 54,0005,0007,1012.4,+17.0,072,0103,1610384126,26.837 52,0003,0005,1012.3,+16.9,072,0093,1610384426,26.848 52,0005,0007,1012.4,+16.9,071,0103,1610384726,26.827 99,0005,0007,1012.7,+17.1,069,0113,1610385026,26.833 49,0005,0007,1012.7,+17.0,070,0126,1610385326,26.816 49,0002,0003,1012.3,+17.1,068,0096,1610385626,26.804 49,0006,0008,1012.5,+17.2,067,0101,1610385926,26.901 49,0010,0013,1012.7,+17.2,067,0109,1610386226,26.929 49,0005,0007,1012.9,+17.4,067,0120,1610386526,26.926 47,0004,0006,1013.0,+17.2,068,0104,1610386826,26.91 49,0003,0005,1012.6,+17.0,070,0103,1610387126,26.894 49,0003,0005,1012.9,+16.8,071,0096,1610387426,26.886 47,0007,0010,1012.5,+16.7,072,0082,1610387726,26.881 47,0003,0005,1012.5,+16.8,071,0101,1610388026,26.872 49,0006,0008,1012.7,+16.6,072,0103,1610388326,26.864 99,0007,0010,1012.7,+16.6,073,0089,1610388626,26.858 49,0003,0005,1012.8,+16.5,073,0094,1610388926,26.845 47,0009,0012,1012.7,+16.4,074,0096,1610389226,26.848 49,0006,0008,1012.4,+16.3,075,0083,1610389526,26.929 99,0005,0007,1012.3,+16.3,075,0105,1610389826,26.966 49,0003,0005,1012.0,+16.3,075,0105,1610390126,26.965 49,0005,0007,1012.2,+16.2,075,0109,1610390426,26.959 49,0002,0003,1012.3,+16.2,075,0091,1610390726,26.938 49,0014,0018,1012.5,+16.1,075,0102,1610391026,26.932 49,0004,0006,1012.3,+16.1,075,0098,1610391326,26.926 49,0006,0008,1012.1,+16.1,075,0086,1610391626,26.914 49,0007,0010,1012.2,+16.0,075,0103,1610391926,26.892 49,0009,0012,1012.8,+16.0,073,0107,1610392226,26.897 49,0007,0010,1012.8,+15.9,075,0102,1610392526,26.879 99,0006,0008,1013.0,+15.8,075,0092,1610392826,26.883 47,0004,0006,1012.8,+15.8,076,0109,1610393126,26.967 49,0002,0003,1012.3,+15.7,076,0099,1610393427,27.006 47,0008,0011,1012.6,+15.5,076,0096,1610393726,26.998 49,0006,0008,1012.8,+15.5,076,0086,1610394026,26.993 47,0003,0005,1013.1,+15.3,076,0104,1610394326,26.978 49,0003,0005,1013.0,+15.3,076,0095,1610394626,26.964 47,0003,0005,1013.4,+15.3,075,0100,1610394926,26.965 49,0003,0005,1013.5,+15.4,075,0088,1610395226,26.956 49,0002,0003,1013.1,+15.4,076,0100,1610395526,26.933 49,0003,0005,1013.1,+15.5,075,0092,1610395826,26.926 49,0003,0005,1013.5,+15.5,075,0095,1610396126,26.925 49,0006,0008,1013.3,+15.6,075,0094,1610396426,26.912 47,0002,0003,1013.3,+15.6,075,0106,1610396727,27.003 99,0002,0003,1013.5,+15.5,075,0096,1610397027,27.032 49,0003,0005,1013.3,+15.5,075,0090,1610397327,27.027 49,0003,0005,1013.3,+15.5,075,0112,1610397627,27.025 49,0002,0003,1013.3,+15.4,075,0117,1610397927,27.018 47,0002,0003,1013.3,+15.5,074,0095,1610398226,27 49,0001,0002,1013.3,+15.5,074,0096,1610398526,26.991 49,0005,0007,1013.4,+15.5,074,0100,1610398826,26.985 49,0001,0002,1013.3,+15.5,074,0108,1610399126,26.977 49,0001,0002,1013.4,+15.5,075,0106,1610399426,26.974 49,0001,0002,1013.3,+15.5,074,0091,1610399726,26.961 47,0001,0002,1013.2,+15.5,074,0110,1610400026,26.942 49,0002,0003,1013.2,+15.5,074,0106,1610400327,27.044 49,0002,0003,1012.4,+15.5,073,0097,1610400627,27.082 99,0001,0002,1012.4,+15.4,073,0096,1610400927,27.075 49,0002,0003,1012.4,+15.5,072,0102,1610401227,27.061 49,0001,0002,1012.3,+15.4,072,0088,1610401527,27.053 49,0002,0003,1012.0,+15.5,071,0094,1610401827,27.049 52,0001,0002,1011.8,+15.6,071,0098,1610402127,27.038 49,0001,0002,1011.7,+15.6,071,0107,1610402427,27.03 49,0002,0003,1012.0,+15.6,071,0098,1610402727,27.021 49,0001,0002,1011.6,+15.5,072,0108,1610403027,27.016 49,0006,0008,1011.6,+15.5,073,0090,1610403327,27.005 49,0001,0002,1011.5,+15.5,073,0104,1610403626,26.989 49,0005,0007,1010.9,+15.5,073,0092,1610403927,27.075 49,0001,0002,1010.9,+15.5,072,0103,1610404227,27.119 49,0002,0003,1010.9,+15.5,073,0103,1610404527,27.102 99,0005,0007,1010.6,+15.4,073,0102,1610404827,27.096 49,0006,0008,1010.8,+15.4,074,0103,1610405127,27.095 49,0004,0006,1010.6,+15.3,075,0093,1610405427,27.085 49,0004,0006,1010.7,+15.3,076,0099,1610405727,27.069 52,0009,0012,1010.5,+15.2,076,0097,1610406027,27.061 49,0012,0016,1010.5,+15.2,076,0102,1610406327,27.06 52,0007,0010,1010.3,+15.3,075,0103,1610406627,27.052 49,0006,0008,1010.3,+15.2,075,0098,1610406927,27.037 49,0003,0005,1010.1,+15.2,075,0100,1610407227,27.036 52,0009,0012,1010.3,+15.2,075,0104,1610407527,27.127 49,0006,0008,1010.3,+15.1,076,0103,1610407827,27.159 49,0004,0006,1010.5,+15.2,076,0107,1610408127,27.146 49,0004,0006,1010.0,+15.1,076,0110,1610408427,27.137 49,0009,0012,1010.2,+15.2,076,0109,1610408727,27.135 49,0006,0008,1010.1,+15.1,076,0090,1610409027,27.135 99,0006,0008,1010.3,+15.2,076,0102,1610409327,27.122 49,0005,0007,1009.6,+15.2,076,0109,1610409627,27.109 49,0006,0008,1010.1,+15.1,077,0099,1610409927,27.1 99,0007,0010,1009.8,+15.1,077,0098,1610410227,27.08 49,0005,0007,1009.8,+15.0,077,0086,1610410527,27.082 52,0007,0010,1009.9,+15.1,077,0108,1610410827,27.073 49,0008,0011,1010.0,+15.2,078,0101,1610411127,27.167 49,0006,0008,1009.7,+15.2,078,0099,1610411427,27.204 52,0011,0015,1009.7,+15.2,078,0105,1610411727,27.195 49,0004,0006,1009.5,+15.1,078,0097,1610412027,27.181 49,0012,0016,1009.8,+15.1,078,0088,1610412327,27.179 49,0006,0008,1009.7,+15.1,078,0116,1610412627,27.17 49,0004,0006,1009.7,+15.2,079,0109,1610412927,27.165 49,0006,0008,1010.1,+15.3,079,0120,1610413227,27.151 57,0005,0007,1010.3,+15.2,079,0097,1610413527,27.14 52,0010,0013,1009.9,+15.2,079,0095,1610413827,27.129 49,0007,0010,1010.3,+15.2,079,0104,1610414127,27.115 99,0007,0010,1010.0,+15.1,079,0109,1610414427,27.115 49,0010,0013,1009.9,+15.4,078,0101,1610414727,27.206 52,0003,0005,1010.3,+15.2,079,0101,1610415027,27.245 49,0009,0012,1010.0,+15.2,079,0116,1610415327,27.236 49,0004,0006,1009.8,+15.2,078,0083,1610415627,27.237 49,0010,0013,1009.5,+15.2,078,0091,1610415927,27.214 47,0015,0021,1008.5,+15.4,079,0091,1610416227,27.205 49,0008,0011,1009.1,+15.3,079,0089,1610416527,27.193 47,0011,0015,1009.0,+15.3,079,0098,1610416827,27.179 47,0011,0015,1008.9,+15.3,079,0101,1610417127,27.178 47,0011,0015,1008.9,+15.2,080,0116,1610417427,27.173 99,0010,0013,1009.0,+15.2,080,0102,1610417727,27.172 49,0010,0013,1009.0,+15.2,080,0104,1610418027,27.156 47,0011,0015,1008.8,+15.2,080,0102,1610418327,27.241 47,0015,0021,1009.0,+15.4,080,0098,1610418627,27.275 49,0014,0018,1009.1,+15.3,080,0113,1610418927,27.264 52,0014,0018,1008.7,+15.4,081,0097,1610419227,27.264 49,0011,0015,1008.8,+15.3,080,0110,1610419527,27.248 52,0012,0016,1008.8,+15.3,080,0103,1610419827,27.245 52,0022,0029,1008.1,+15.3,081,0098,1610420127,27.222 54,0021,0028,1008.4,+15.4,081,0106,1610420427,27.208 54,0018,0024,1007.8,+15.3,081,0103,1610420727,27.208 57,0015,0021,1008.4,+15.3,081,0088,1610421027,27.222 57,0015,0021,1008.3,+15.3,081,0096,1610421327,27.205 54,0012,0016,1008.2,+15.3,081,0103,1610421627,27.186 57,0019,0026,1007.7,+15.4,081,0094,1610421927,27.282 59,0017,0023,1007.8,+15.5,080,0117,1610422227,27.309 59,0017,0023,1008.2,+15.5,081,0096,1610422527,27.308 59,0021,0028,1008.3,+15.5,081,0079,1610422827,27.3 99,0022,0029,1008.6,+15.5,081,0110,1610423127,27.303 61,0015,0021,1008.5,+15.5,082,0108,1610423427,27.29 61,0017,0023,1008.5,+15.5,082,0115,1610423727,27.27 59,0018,0024,1008.4,+15.5,082,0089,1610424027,27.259 59,0018,0024,1008.5,+15.4,082,0103,1610424327,27.249 59,0010,0013,1008.3,+15.5,082,0103,1610424627,27.246 57,0013,0017,1008.5,+15.4,082,0092,1610424927,27.237 57,0017,0023,1008.2,+15.4,082,0118,1610425227,27.232 59,0016,0022,1008.6,+15.5,082,0111,1610425527,27.323 64,0018,0024,1008.5,+15.4,083,0092,1610425827,27.358 64,0010,0013,1008.5,+15.4,083,0106,1610426127,27.342 61,0019,0026,1008.5,+15.4,083,0087,1610426427,27.34 61,0017,0023,1008.2,+15.4,083,0107,1610426727,27.34 61,0011,0015,1008.2,+15.4,083,0106,1610427027,27.336 64,0017,0023,1008.4,+15.4,083,0102,1610427327,27.319 61,0009,0012,1008.4,+15.4,083,0112,1610427627,27.302 61,0010,0013,1008.2,+15.3,083,0123,1610427927,27.306 64,0009,0012,1008.4,+15.4,083,0110,1610428227,27.283 61,0011,0015,1008.2,+15.3,083,0103,1610428527,27.279 64,0008,0011,1008.2,+15.3,083,0108,1610428827,27.268 61,0013,0017,1008.1,+15.3,083,0101,1610429127,27.37 61,0011,0015,1008.3,+15.3,083,0105,1610429427,27.396 61,0008,0011,1008.3,+15.3,083,0117,1610429727,27.392 61,0010,0013,1008.1,+15.3,084,0118,1610430027,27.374 64,0012,0016,1007.8,+15.3,083,0112,1610430327,27.36 64,0007,0010,1007.8,+15.3,084,0113,1610430627,27.358 64,0007,0010,1007.5,+15.3,084,0096,1610430927,27.352 64,0010,0013,1007.5,+15.3,084,0103,1610431227,27.355 64,0016,0022,1007.3,+15.3,084,0108,1610431527,27.341 64,0015,0021,1007.5,+15.3,084,0114,1610431827,27.331 59,0016,0022,1008.0,+15.3,084,0111,1610432127,27.322 61,0028,0038,1007.7,+15.4,084,0095,1610432427,27.302 61,0011,0015,1007.6,+15.4,084,0100,1610432727,27.398 61,0014,0018,1008.0,+15.3,084,0112,1610433027,27.439 61,0023,0031,1007.9,+15.3,083,0093,1610433327,27.434 64,0019,0026,1007.9,+15.3,084,0109,1610433627,27.429 64,0026,0036,1008.0,+15.2,084,0094,1610433927,27.41 61,0016,0022,1008.1,+15.2,084,0121,1610434227,27.391 61,0018,0024,1008.4,+15.2,083,0112,1610434527,27.391 64,0021,0028,1008.1,+15.3,082,0119,1610434827,27.374 64,0030,0042,1008.0,+15.2,082,0123,1610435127,27.367 64,0020,0027,1007.5,+15.3,082,0134,1610435427,27.362 64,0028,0038,1007.3,+15.2,083,0116,1610435727,27.35 64,0022,0029,1007.4,+15.2,083,0121,1610436027,27.346 99,0025,0034,1007.8,+15.2,083,0122,1610436327,27.439 64,0024,0032,1008.1,+15.2,083,0097,1610436627,27.47 64,0021,0028,1007.8,+15.1,083,0122,1610436927,27.473 99,0021,0028,1007.9,+15.1,084,0111,1610437227,27.467 64,0019,0026,1008.2,+15.1,083,0097,1610437527,27.445 61,0022,0029,1008.4,+15.1,084,0126,1610437827,27.437 59,0031,0043,1008.0,+15.1,083,0097,1610438127,27.416 61,0031,0043,1008.1,+15.1,084,0118,1610438427,27.419 64,0024,0032,1007.8,+15.1,084,0102,1610438727,27.412 61,0033,0045,1008.0,+15.2,084,0110,1610439027,27.406 61,0030,0042,1007.9,+15.2,084,0110,1610439327,27.397 66,0033,0045,1008.2,+15.2,084,0126,1610439627,27.39 61,0018,0024,1007.6,+15.0,083,0110,1610439927,27.481 64,0014,0018,1008.3,+15.1,083,0100,1610440227,27.523 61,0012,0016,1008.4,+15.1,084,0103,1610440527,27.505 61,0013,0017,1008.3,+15.0,083,0141,1610440827,27.51 61,0009,0012,1008.0,+14.9,083,0098,1610441127,27.506 61,0007,0010,1007.8,+14.9,082,0115,1610441427,27.496 61,0007,0010,1007.8,+14.8,082,0113,1610441727,27.467 59,0011,0015,1008.0,+14.9,082,0117,1610442027,27.459 61,0005,0007,1008.0,+14.9,081,0132,1610442327,27.464 61,0006,0008,1007.9,+14.8,081,0106,1610442627,27.46 61,0010,0013,1007.9,+14.8,081,0101,1610442927,27.44 64,0005,0007,1008.0,+14.8,081,0087,1610443227,27.433 64,0009,0012,1007.3,+14.8,081,0116,1610443527,27.519 64,0004,0006,1007.3,+14.7,081,0120,1610443827,27.556 64,0012,0016,1007.1,+14.7,081,0120,1610444127,27.547 64,0010,0013,1006.9,+14.6,081,0116,1610444427,27.534 64,0011,0015,1007.3,+14.6,081,0108,1610444727,27.536 64,0007,0010,1007.5,+14.6,081,0112,1610445027,27.525 64,0006,0008,1006.7,+14.5,082,0113,1610445327,27.514 64,0012,0016,1006.0,+14.5,081,0087,1610445627,27.506 61,0008,0011,1005.7,+14.4,081,0110,1610445927,27.494 99,0008,0011,1005.7,+14.5,081,0107,1610446227,27.467 61,0014,0018,1005.5,+14.4,081,0118,1610446527,27.478 59,0008,0011,1005.1,+14.3,081,0107,1610446827,27.469 61,0012,0016,1004.8,+14.3,081,0120,1610447127,27.564 57,0009,0012,1006.0,+14.3,081,0116,1610447427,27.612 57,0007,0010,1006.1,+14.4,080,0102,1610447727,27.592 59,0012,0016,1005.9,+14.4,081,0092,1610448027,27.586 61,0008,0011,1005.6,+14.4,082,0095,1610448327,27.557 61,0011,0015,1006.2,+14.3,081,0113,1610448627,27.563 61,0009,0012,1005.6,+14.4,081,0101,1610448927,27.548 61,0011,0015,1005.4,+14.5,081,0107,1610449227,27.545 61,0009,0012,1005.8,+14.5,082,0122,1610449527,27.551 57,0003,0005,1005.8,+14.5,081,0102,1610449827,27.532 57,0006,0008,1005.1,+14.4,082,0111,1610450127,27.523 54,0008,0011,1005.1,+14.5,082,0100,1610450427,27.52 57,0013,0017,1005.0,+14.6,082,0111,1610450727,27.601 49,0010,0013,1005.1,+14.7,082,0090,1610451027,27.642 49,0012,0016,1004.7,+14.7,082,0091,1610451327,27.635 47,0008,0011,1004.9,+14.8,082,0101,1610451627,27.636 49,0008,0011,1004.8,+14.8,082,0121,1610451927,27.621 47,0008,0011,1004.9,+14.9,082,0103,1610452227,27.61 45,0009,0012,1004.4,+14.9,082,0113,1610452527,27.596 45,0006,0008,1004.4,+15.1,081,0104,1610452827,27.6 45,0007,0010,1004.5,+15.1,081,0127,1610453127,27.584 45,0009,0012,1004.4,+15.3,080,0090,1610453427,27.571 45,0007,0010,1004.3,+15.3,080,0100,1610453727,27.566 45,0005,0007,1004.7,+15.3,079,0109,1610454027,27.548 45,0007,0010,1004.5,+15.4,078,0110,1610454327,27.64 99,0003,0005,1004.5,+15.3,077,0102,1610454627,27.686 45,0007,0010,1004.1,+15.3,077,0084,1610454927,27.673 49,0003,0005,1004.1,+15.3,076,0082,1610455227,27.667 47,0004,0006,1004.2,+15.2,075,0101,1610455527,27.663 49,0004,0006,1004.5,+15.4,073,0108,1610455827,27.653 54,0007,0010,1004.4,+15.7,072,0115,1610456127,27.636 49,0003,0005,1004.7,+15.8,071,0111,1610456427,27.621 52,0005,0007,1004.4,+15.6,070,0088,1610456727,27.62 52,0004,0006,1004.4,+15.7,071,0114,1610457027,27.618 52,0005,0007,1004.1,+15.5,070,0099,1610457327,27.589 54,0016,0022,1004.2,+15.7,071,0103,1610457627,27.6 54,0002,0003,1004.3,+15.7,070,0089,1610457927,27.69 54,0010,0013,1004.2,+15.7,070,0084,1610458227,27.722 49,0018,0024,1004.1,+15.8,069,0100,1610458527,27.705 52,0008,0011,1004.1,+15.9,069,0107,1610458827,27.711 49,0008,0011,1004.1,+16.0,070,0110,1610459127,27.704 52,0008,0011,1004.4,+16.0,070,0089,1610459427,27.68 49,0007,0010,1004.8,+15.9,068,0088,1610459727,27.681 49,0005,0007,1004.5,+16.0,067,0104,1610460027,27.667 99,0007,0010,1004.4,+16.0,067,0100,1610460327,27.66 52,0003,0005,1004.6,+15.7,067,0100,1610460627,27.661 49,0004,0006,1004.2,+15.6,067,0099,1610460927,27.653 99,0007,0010,1004.4,+15.5,069,0085,1610461227,27.636 52,0002,0003,1004.2,+15.3,070,0094,1610461527,27.751 49,0002,0003,1004.2,+15.1,071,0094,1610461827,27.77 49,0002,0003,1004.2,+15.0,071,0092,1610462127,27.756 49,0003,0005,1004.0,+14.8,073,0110,1610462427,27.742 49,0004,0006,1004.0,+14.8,073,0103,1610462727,27.738 49,0003,0005,1003.9,+14.7,073,0106,1610463027,27.72 99,0003,0005,1003.8,+14.7,073,0109,1610463327,27.717 49,0003,0005,1004.1,+14.6,074,0094,1610463627,27.718 49,0004,0006,1003.9,+14.4,074,0115,1610463927,27.699 49,0002,0003,1003.9,+14.4,074,0101,1610464227,27.687 42,0002,0003,1004.0,+14.2,075,0101,1610464527,27.681 47,0002,0003,1004.2,+13.8,075,0094,1610464827,27.675 47,0002,0003,1004.0,+13.9,075,0089,1610465127,27.76 49,0002,0003,1004.0,+13.7,075,0108,1610465427,27.802 49,0001,0002,1004.3,+13.5,075,0099,1610465727,27.793 99,0002,0003,1004.0,+13.3,075,0101,1610466027,27.783 47,0002,0003,1004.0,+13.4,075,0096,1610466327,27.761 47,0002,0003,1004.2,+13.3,075,0103,1610466627,27.771 49,0003,0005,1004.3,+13.1,075,0095,1610466927,27.756 47,0002,0003,1004.3,+13.1,075,0093,1610467227,27.742 47,0002,0003,1004.4,+12.8,076,0110,1610467527,27.739 47,0002,0003,1004.4,+12.7,077,0102,1610467827,27.744 45,0004,0006,1004.8,+12.7,077,0083,1610468127,27.728 47,0002,0003,1004.8,+12.7,077,0093,1610468427,27.716 45,0003,0005,1004.6,+12.7,077,0101,1610468727,27.81 47,0005,0007,1004.7,+12.7,077,0092,1610469027,27.846 49,0006,0008,1004.8,+12.7,077,0092,1610469327,27.832 47,0006,0008,1004.7,+12.5,078,0082,1610469627,27.838 47,0005,0007,1004.7,+12.6,077,0096,1610469927,27.819 47,0004,0006,1004.8,+12.7,077,0098,1610470227,27.82 47,0003,0005,1004.8,+12.7,077,0103,1610470527,27.81 49,0003,0005,1004.8,+12.7,078,0091,1610470827,27.796 47,0003,0005,1004.8,+12.7,077,0092,1610471127,27.776 49,0005,0007,1004.9,+12.7,077,0109,1610471427,27.786 47,0008,0011,1005.0,+12.7,077,0105,1610471727,27.775 49,0007,0010,1004.9,+12.7,077,0087,1610472027,27.767 99,0007,0010,1004.9,+12.6,077,0091,1610472327,27.853 49,0006,0008,1004.9,+12.6,077,0114,1610472627,27.896 49,0004,0006,1004.9,+12.6,078,0105,1610472927,27.886 49,0006,0008,1005.1,+12.7,078,0089,1610473227,27.883 52,0006,0008,1004.9,+12.8,078,0102,1610473527,27.863 49,0005,0007,1005.1,+12.7,078,0095,1610473827,27.857 49,0007,0010,1005.3,+12.6,077,0087,1610474127,27.856 99,0006,0008,1005.0,+12.7,076,0112,1610474427,27.851 49,0003,0005,1005.1,+12.7,076,0115,1610474727,27.827 49,0004,0006,1005.1,+12.7,076,0093,1610475027,27.825 49,0004,0006,1005.1,+12.6,076,0101,1610475327,27.807 49,0003,0005,1005.1,+12.5,075,0082,1610475627,27.793 49,0003,0005,1004.8,+12.5,074,0114,1610475927,27.883 49,0004,0006,1004.9,+12.4,075,0099,1610476227,27.938 49,0004,0006,1005.1,+12.4,074,0117,1610476527,27.924 49,0007,0010,1005.2,+12.4,074,0103,1610476827,27.9 52,0007,0010,1005.1,+12.3,074,0093,1610477127,27.904 49,0006,0008,1005.2,+12.2,074,0106,1610477427,27.897 49,0005,0007,1005.2,+12.2,073,0098,1610477727,27.895 49,0003,0005,1005.0,+12.0,073,0099,1610478027,27.89 49,0004,0006,1005.2,+12.1,073,0109,1610478327,27.881 49,0005,0007,1005.1,+12.1,072,0083,1610478627,27.865 49,0006,0008,1005.1,+12.0,072,0112,1610478927,27.86 49,0006,0008,1005.3,+11.8,072,0092,1610479227,27.849 49,0005,0007,1005.1,+11.8,071,0108,1610479527,27.936 49,0007,0010,1005.2,+11.7,071,0113,1610479827,27.979 52,0004,0006,1005.0,+11.7,071,0091,1610480127,27.977 52,0007,0010,1005.0,+11.6,071,0084,1610480427,27.967 54,0008,0011,1005.1,+11.6,070,0094,1610480727,27.954 52,0006,0008,1004.8,+11.3,069,0096,1610481027,27.937 49,0006,0008,1005.0,+11.4,068,0094,1610481327,27.934 11,0008,0011,1005.1,+11.2,067,0099,1610481627,27.932 54,0006,0008,1005.4,+11.2,066,0095,1610481927,27.917 52,0005,0007,1005.3,+11.2,066,0098,1610482227,27.92 52,0004,0006,1005.3,+11.0,066,0122,1610482527,27.905 49,0006,0008,1005.2,+11.1,065,0103,1610482827,27.89 49,0009,0012,1005.3,+11.5,063,0101,1610483127,27.982 49,0004,0006,1005.8,+11.7,058,0096,1610483428,28.03 49,0015,0021,1005.4,+12.1,062,0099,1610483728,28.018 99,0009,0012,1005.2,+12.2,063,0096,1610484028,28.005 49,0004,0006,1005.2,+11.8,060,0086,1610484327,27.992 49,0003,0005,1005.3,+11.5,062,0111,1610484627,27.993 47,0005,0007,1005.3,+11.4,064,0099,1610484927,27.982 47,0008,0011,1005.2,+11.3,061,0096,1610485227,27.964 49,0005,0007,1005.4,+11.2,061,0095,1610485527,27.948 47,0005,0007,1005.1,+11.0,061,0084,1610485827,27.953 49,0007,0010,1005.2,+10.9,061,0091,1610486127,27.947 49,0003,0005,1005.5,+10.9,061,0104,1610486427,27.939 47,0003,0005,1005.2,+10.7,063,0115,1610486728,28.035 49,0004,0006,1005.4,+10.5,063,0093,1610487028,28.084 47,0003,0005,1005.4,+10.5,064,0103,1610487328,28.073 52,0008,0011,1005.5,+10.5,064,0107,1610487628,28.061 49,0013,0017,1005.2,+10.3,066,0102,1610487928,28.066 47,0016,0022,1005.2,+10.3,065,0091,1610488228,28.056 49,0011,0015,1005.1,+10.2,065,0091,1610488528,28.04 49,0007,0010,1005.1,+10.2,065,0120,1610488828,28.037 49,0008,0011,1005.2,+10.0,065,0103,1610489128,28.022 49,0005,0007,1005.1,+09.8,063,0110,1610489428,28.02 52,0003,0005,1005.0,+10.0,063,0086,1610489727,27.996 49,0004,0006,1005.1,+09.9,062,0089,1610490027,28 49,0003,0005,1005.0,+09.9,060,0107,1610490328,28.092 49,0003,0005,1005.0,+09.6,058,0110,1610490628,28.119 49,0004,0006,1005.0,+09.9,058,0081,1610490928,28.118 52,0002,0003,1005.0,+09.9,056,0094,1610491228,28.115 49,0005,0007,1004.6,+09.8,057,0103,1610491528,28.104 47,0004,0006,1004.9,+09.7,057,0087,1610491828,28.103 49,0003,0005,1004.6,+09.7,058,0089,1610492128,28.093 49,0003,0005,1005.2,+09.6,057,0093,1610492428,28.083 49,0003,0005,1005.3,+09.6,056,0093,1610492728,28.077 52,0003,0005,1004.9,+09.5,057,0097,1610493028,28.055 47,0001,0002,1005.0,+09.6,058,0103,1610493328,28.064 47,0004,0006,1005.1,+09.6,057,0102,1610493628,28.052 47,0004,0006,1004.8,+09.5,056,0112,1610493928,28.142 49,0002,0003,1005.0,+09.4,058,0089,1610494228,28.187 47,0002,0003,1004.8,+09.3,059,0106,1610494528,28.182 47,0003,0005,1005.3,+09.4,060,0100,1610494828,28.17 47,0002,0003,1005.3,+09.3,059,0082,1610495128,28.161 47,0004,0006,1005.3,+09.4,058,0110,1610495428,28.158 49,0003,0005,1005.2,+09.3,059,0093,1610495728,28.149 47,0002,0003,1005.3,+09.1,060,0109,1610496028,28.142 49,0002,0003,1005.4,+09.2,059,0096,1610496328,28.14 47,0003,0005,1005.4,+09.3,060,0096,1610496628,28.113 47,0004,0006,1005.5,+09.1,061,0117,1610496928,28.113 47,0003,0005,1005.1,+08.9,061,0102,1610497228,28.112 49,0003,0005,1005.3,+08.8,061,0093,1610497528,28.214 49,0003,0005,1005.4,+08.9,061,0102,1610497828,28.236 49,0002,0003,1005.2,+08.9,061,0100,1610498128,28.239 49,0003,0005,1005.2,+08.8,061,0107,1610498428,28.234 47,0004,0006,1005.7,+08.7,061,0112,1610498728,28.214 52,0003,0005,1005.4,+08.7,061,0095,1610499028,28.214 49,0003,0005,1005.5,+08.6,062,0096,1610499328,28.206 52,0005,0007,1005.6,+08.6,062,0115,1610499628,28.206 49,0003,0005,1005.5,+08.6,063,0091,1610499928,28.19 49,0003,0005,1005.6,+08.3,065,0095,1610500228,28.187 47,0003,0005,1005.7,+08.4,065,0101,1610500528,28.182 49,0003,0005,1005.5,+08.3,066,0100,1610500828,28.172 49,0005,0007,1005.4,+08.2,067,0110,1610501128,28.255 47,0003,0005,1005.9,+08.1,067,0101,1610501428,28.307 49,0008,0011,1005.8,+08.1,067,0112,1610501728,28.286 52,0004,0006,1005.8,+08.1,067,0095,1610502028,28.28 49,0003,0005,1005.5,+08.0,067,0094,1610502328,28.262 52,0003,0005,1005.5,+08.0,067,0084,1610502628,28.263 52,0003,0005,1005.6,+07.9,066,0103,1610502928,28.25 52,0004,0006,1005.6,+08.0,066,0102,1610503228,28.253 49,0002,0003,1005.7,+08.0,066,0083,1610503528,28.247 52,0003,0005,1005.7,+07.9,065,0104,1610503828,28.241 52,0003,0005,1005.9,+07.9,065,0103,1610504128,28.211 49,0003,0005,1005.6,+08.0,062,0110,1610504428,28.223 52,0004,0006,1005.8,+08.0,063,0110,1610504728,28.312 52,0002,0003,1005.8,+08.0,063,0083,1610505028,28.358 49,0004,0006,1005.6,+08.0,064,0104,1610505328,28.356 52,0006,0008,1005.7,+07.9,064,0113,1610505628,28.34 49,0003,0005,1005.6,+08.0,063,0116,1610505928,28.335 52,0003,0005,1005.9,+07.8,062,0112,1610506228,28.325 52,0002,0003,1005.8,+07.8,061,0107,1610506528,28.317 52,0003,0005,1005.7,+07.9,058,0111,1610506828,28.311 49,0003,0005,1005.5,+07.9,057,0113,1610507128,28.302 52,0003,0005,1005.5,+07.8,059,0091,1610507428,28.299 49,0005,0007,1005.6,+07.9,060,0101,1610507728,28.294 52,0003,0005,1005.8,+07.8,062,0106,1610508028,28.286 52,0004,0006,1005.7,+07.9,061,0113,1610508328,28.372 49,0002,0003,1005.9,+07.8,062,0071,1610508628,28.416 49,0003,0005,1005.7,+07.7,063,0087,1610508928,28.411 49,0002,0003,1005.8,+07.7,061,0090,1610509228,28.413 49,0003,0005,1006.0,+07.7,061,0106,1610509528,28.399 52,0002,0003,1005.9,+07.7,059,0100,1610509828,28.379 49,0003,0005,1005.8,+07.7,058,0098,1610510128,28.386 49,0004,0006,1005.8,+07.7,057,0104,1610510428,28.371 49,0002,0003,1005.8,+07.7,057,0111,1610510728,28.37 99,0002,0003,1006.0,+07.9,058,0080,1610511028,28.365 49,0001,0002,1005.9,+07.6,058,0105,1610511328,28.351 49,0003,0005,1006.1,+07.9,058,0097,1610511628,28.36 49,0003,0005,1006.2,+07.7,057,0090,1610511928,28.443 52,0003,0005,1006.2,+07.6,059,0090,1610512228,28.49 49,0005,0007,1006.3,+07.9,057,0109,1610512528,28.481 52,0005,0007,1006.0,+07.7,057,0100,1610512828,28.483 99,0003,0005,1006.0,+07.7,057,0105,1610513128,28.464 49,0002,0003,1006.1,+07.6,059,0118,1610513428,28.462 49,0003,0005,1006.0,+07.7,058,0104,1610513728,28.439 52,0003,0005,1006.2,+07.5,059,0117,1610514028,28.436 52,0003,0005,1006.0,+07.5,059,0099,1610514328,28.441 49,0007,0010,1006.0,+07.5,059,0095,1610514628,28.432 49,0002,0003,1006.0,+07.5,059,0108,1610514928,28.421 49,0004,0006,1006.1,+07.6,059,0100,1610515228,28.415 49,0007,0010,1006.1,+07.5,059,0093,1610515528,28.511 49,0003,0005,1006.2,+07.6,059,0103,1610515828,28.541 47,0003,0005,1006.2,+07.6,059,0104,1610516128,28.531 49,0002,0003,1006.2,+07.5,060,0111,1610516428,28.522 49,0004,0006,1006.3,+07.5,060,0098,1610516728,28.515 49,0004,0006,1006.5,+07.5,061,0108,1610517028,28.519 52,0004,0006,1006.4,+07.5,061,0129,1610517328,28.505 49,0003,0005,1006.3,+07.5,061,0078,1610517628,28.496 49,0004,0006,1006.5,+07.7,061,0089,1610517928,28.49 49,0004,0006,1006.6,+07.7,060,0108,1610518228,28.475 49,0002,0003,1006.5,+07.7,060,0090,1610518528,28.472 49,0003,0005,1006.5,+07.7,060,0103,1610518828,28.463 49,0004,0006,1006.7,+07.7,060,0107,1610519128,28.565 47,0002,0003,1006.7,+07.9,055,0095,1610519428,28.587 47,0004,0006,1007.0,+07.9,055,0093,1610519728,28.599 47,0003,0005,1007.2,+08.0,054,0107,1610520028,28.589 47,0003,0005,1007.0,+08.2,054,0101,1610520328,28.584 45,0005,0007,1007.1,+08.2,054,0103,1610520628,28.562 47,0003,0005,1007.1,+08.3,054,0098,1610520928,28.563 47,0002,0003,1007.1,+08.4,053,0113,1610521228,28.574 45,0003,0005,1007.1,+08.6,053,0101,1610521528,28.552 99,0002,0003,1007.4,+08.8,053,0093,1610521828,28.555 47,0002,0003,1007.4,+09.0,052,0106,1610522128,28.553 47,0004,0006,1007.5,+09.2,052,0109,1610522428,28.532 49,0002,0003,1007.4,+09.6,049,0083,1610522728,28.627 47,0003,0005,1007.5,+10.0,048,0098,1610523028,28.66 47,0002,0003,1007.3,+10.1,048,0101,1610523328,28.654 49,0002,0003,1007.3,+10.4,048,0087,1610523628,28.651 47,0004,0006,1007.3,+10.6,048,0096,1610523928,28.637 49,0004,0006,1007.6,+10.7,049,0106,1610524228,28.633 49,0004,0006,1007.5,+10.9,049,0111,1610524528,28.635 49,0004,0006,1007.6,+11.1,047,0100,1610524828,28.62 47,0005,0007,1007.7,+11.7,047,0109,1610525128,28.615 49,0005,0007,1007.6,+11.9,046,0092,1610525428,28.608 49,0007,0010,1007.7,+12.0,047,0087,1610525728,28.586 52,0007,0010,1007.8,+12.3,049,0094,1610526028,28.582 49,0003,0005,1007.5,+12.4,047,0110,1610526328,28.679 49,0005,0007,1007.6,+12.7,046,0107,1610526628,28.72 45,0003,0005,1007.7,+12.3,046,0093,1610526928,28.709 49,0004,0006,1007.9,+12.3,043,0104,1610527228,28.693 49,0003,0005,1007.6,+12.2,044,0100,1610527528,28.679 49,0005,0007,1007.6,+12.3,045,0093,1610527828,28.676 52,0003,0005,1007.8,+12.2,044,0105,1610528128,28.667 49,0003,0005,1007.4,+12.4,045,0099,1610528428,28.657 49,0006,0008,1007.8,+12.9,045,0091,1610528728,28.645 99,0004,0006,1007.8,+13.3,048,0100,1610529028,28.63 49,0005,0007,1007.9,+13.4,048,0097,1610529328,28.627 47,0006,0008,1007.7,+13.3,044,0098,1610529628,28.623 49,0004,0006,1007.6,+13.5,039,0098,1610529928,28.708 49,0004,0006,1007.9,+13.7,043,0096,1610530228,28.743 49,0004,0006,1007.6,+13.9,039,0091,1610530528,28.728 49,0004,0006,1007.7,+13.8,042,0105,1610530828,28.73 49,0005,0007,1007.8,+14.0,042,0107,1610531128,28.71 49,0006,0008,1007.4,+14.2,044,0103,1610531428,28.707 49,0003,0005,1007.4,+14.2,047,0111,1610531728,28.695 52,0008,0011,1007.6,+14.2,046,0099,1610532028,28.687 49,0005,0007,1007.3,+14.2,048,0112,1610532328,28.677 52,0005,0007,1007.5,+13.9,045,0099,1610532628,28.663 49,0005,0007,1007.2,+13.8,046,0097,1610532928,28.65 49,0005,0007,1007.2,+13.8,045,0097,1610533228,28.649 49,0004,0006,1007.0,+13.9,049,0102,1610533528,28.746 49,0007,0010,1006.9,+13.9,046,0098,1610533828,28.78 49,0007,0010,1006.9,+14.0,050,0103,1610534128,28.776 49,0004,0006,1006.8,+13.8,046,0104,1610534428,28.765 49,0005,0007,1006.7,+13.7,046,0078,1610534728,28.757 52,0003,0005,1007.0,+13.6,043,0111,1610535028,28.753 52,0005,0007,1006.9,+13.7,045,0106,1610535328,28.735 52,0007,0010,1006.7,+13.7,044,0113,1610535628,28.739 49,0003,0005,1006.6,+13.7,040,0113,1610535928,28.729 52,0003,0005,1006.6,+13.7,040,0105,1610536228,28.72 52,0007,0010,1006.4,+13.7,042,0093,1610536528,28.707 49,0004,0006,1007.1,+13.6,040,0102,1610536828,28.696 52,0004,0006,1006.8,+13.5,039,0101,1610537128,28.791 52,0004,0006,1006.8,+13.5,038,0113,1610537428,28.832 52,0005,0007,1006.7,+13.7,043,0101,1610537728,28.827 52,0004,0006,1006.9,+14.4,038,0093,1610538028,28.824 57,0006,0008,1006.9,+14.7,038,0100,1610538328,28.814 52,0004,0006,1006.9,+14.8,038,0095,1610538628,28.795 49,0007,0010,1006.5,+14.8,036,0097,1610538928,28.779 52,0008,0011,1006.7,+14.6,038,0109,1610539228,28.784 49,0004,0006,1006.6,+14.2,036,0107,1610539528,28.769 52,0003,0005,1007.0,+14.1,038,0088,1610539828,28.75 52,0006,0008,1007.0,+13.9,044,0099,1610540128,28.745 99,0006,0008,1007.2,+13.8,039,0099,1610540428,28.737 52,0003,0005,1007.1,+13.7,038,0095,1610540728,28.827 52,0005,0007,1007.3,+13.9,037,0098,1610541028,28.872 52,0006,0008,1007.1,+14.3,037,0111,1610541328,28.857 49,0007,0010,1007.1,+14.4,036,0121,1610541628,28.855 52,0003,0005,1007.0,+14.4,035,0085,1610541928,28.832 52,0004,0006,1007.1,+14.4,038,0102,1610542228,28.846 52,0003,0005,1006.8,+14.2,034,0094,1610542528,28.829 52,0003,0005,1007.0,+14.3,035,0099,1610542828,28.812 49,0003,0005,1007.2,+14.4,033,0105,1610543128,28.811 52,0004,0006,1007.0,+14.0,036,0104,1610543428,28.799 52,0005,0007,1006.9,+14.0,035,0093,1610543728,28.8 52,0004,0006,1007.0,+14.2,033,0103,1610544028,28.787 52,0003,0005,1007.0,+13.8,034,0104,1610544328,28.881 52,0004,0006,1007.2,+13.8,034,0081,1610544628,28.914 52,0005,0007,1007.1,+13.8,034,0102,1610544928,28.893 52,0002,0003,1007.2,+13.8,035,0111,1610545228,28.889 52,0004,0006,1007.2,+13.9,036,0098,1610545528,28.875 52,0003,0005,1007.0,+13.7,030,0130,1610545828,28.875 52,0009,0012,1007.2,+13.8,037,0090,1610546128,28.866 99,0007,0010,1007.0,+13.7,033,0093,1610546428,28.858 52,0005,0007,1007.2,+13.7,031,0100,1610546728,28.861 52,0004,0006,1006.8,+13.5,034,0094,1610547028,28.844 52,0005,0007,1006.8,+13.6,036,0106,1610547328,28.841 52,0004,0006,1006.9,+13.5,036,0115,1610547628,28.833 52,0006,0008,1007.0,+13.5,035,0095,1610547928,28.922 52,0004,0006,1007.2,+13.4,035,0095,1610548228,28.955 52,0005,0007,1007.3,+13.1,035,0104,1610548528,28.95 52,0003,0005,1007.0,+13.0,036,0109,1610548828,28.943 54,0003,0005,1007.4,+12.8,038,0089,1610549128,28.932 52,0004,0006,1007.2,+12.6,037,0105,1610549428,28.929 52,0003,0005,1007.4,+12.4,036,0093,1610549728,28.912 52,0004,0006,1007.4,+12.3,038,0106,1610550028,28.907 52,0004,0006,1007.4,+12.1,039,0121,1610550328,28.9 52,0004,0006,1007.5,+12.1,040,0100,1610550628,28.891 49,0004,0006,1007.6,+11.7,042,0117,1610550928,28.876 52,0004,0006,1007.6,+11.5,046,0095,1610551228,28.88 52,0003,0005,1007.3,+11.3,047,0094,1610551528,28.966 49,0005,0007,1007.5,+11.1,049,0101,1610551829,29.004 52,0005,0007,1007.5,+10.9,049,0087,1610552128,28.998 52,0004,0006,1007.7,+10.6,051,0082,1610552428,28.992 52,0007,0010,1007.7,+10.6,051,0091,1610552728,28.992 52,0006,0008,1007.9,+10.4,050,0111,1610553028,28.979 52,0003,0005,1007.8,+10.1,051,0101,1610553328,28.979 99,0004,0006,1007.8,+10.4,050,0094,1610553628,28.968 49,0004,0006,1007.4,+10.0,052,0093,1610553928,28.962 99,0004,0006,1007.7,+09.9,053,0101,1610554228,28.949 52,0003,0005,1007.9,+09.7,054,0093,1610554528,28.933 52,0005,0007,1007.8,+09.7,054,0080,1610554828,28.933 52,0005,0007,1007.8,+09.9,052,0089,1610555129,29.009 52,0012,0016,1008.0,+09.8,052,0110,1610555429,29.061 52,0007,0010,1007.7,+10.1,051,0094,1610555729,29.055 57,0010,0013,1008.0,+09.8,051,0113,1610556029,29.043 52,0008,0011,1008.0,+09.9,051,0113,1610556329,29.037 54,0009,0012,1008.0,+10.0,050,0097,1610556629,29.026 52,0009,0012,1008.2,+09.9,051,0096,1610556929,29.022 52,0007,0010,1008.1,+09.8,050,0108,1610557229,29.009 99,0009,0012,1008.1,+09.9,051,0101,1610557529,29.008 52,0009,0012,1008.3,+10.0,052,0126,1610557828,28.995 52,0009,0012,1008.2,+09.9,052,0093,1610558128,28.98 57,0010,0013,1008.3,+09.9,053,0104,1610558428,28.972 52,0013,0017,1008.3,+10.0,053,0108,1610558729,29.07 52,0008,0011,1008.3,+10.0,054,0111,1610559029,29.105 52,0012,0016,1008.2,+10.0,054,0106,1610559329,29.095 52,0008,0011,1008.4,+10.0,054,0089,1610559629,29.097 99,0015,0021,1008.2,+10.0,056,0101,1610559929,29.081 52,0010,0013,1008.4,+10.1,056,0091,1610560229,29.072 52,0009,0012,1008.5,+10.0,054,0087,1610560529,29.074 52,0010,0013,1008.4,+10.0,055,0096,1610560829,29.053 52,0011,0015,1008.5,+10.0,055,0103,1610561129,29.053 52,0010,0013,1008.5,+10.1,055,0084,1610561429,29.053 52,0012,0016,1008.6,+09.9,055,0081,1610561729,29.04 54,0012,0016,1008.8,+09.8,056,0110,1610562029,29.027 52,0010,0013,1008.8,+09.8,055,0101,1610562329,29.129 52,0009,0012,1008.9,+09.9,055,0115,1610562629,29.164 52,0012,0016,1009.0,+09.9,055,0114,1610562929,29.148 52,0011,0015,1008.9,+09.8,055,0104,1610563229,29.149 52,0013,0017,1008.9,+09.9,054,0106,1610563529,29.142 52,0010,0013,1009.0,+09.9,054,0098,1610563829,29.125 52,0015,0021,1008.9,+09.9,054,0101,1610564129,29.122 52,0010,0013,1008.9,+09.8,055,0104,1610564429,29.115 52,0009,0012,1008.7,+09.7,055,0090,1610564729,29.107 52,0012,0016,1008.8,+09.8,055,0109,1610565029,29.097 52,0010,0013,1008.9,+09.7,055,0105,1610565329,29.084 54,0009,0012,1008.7,+09.4,055,0098,1610565629,29.087 52,0010,0013,1008.9,+09.6,055,0093,1610565929,29.164 52,0008,0011,1008.7,+09.4,054,0102,1610566229,29.209 52,0011,0015,1008.9,+09.5,054,0100,1610566529,29.2 52,0009,0012,1008.7,+09.5,054,0107,1610566829,29.2 52,0008,0011,1008.9,+09.5,054,0107,1610567129,29.193 52,0008,0011,1009.0,+09.5,054,0117,1610567429,29.174 52,0008,0011,1009.2,+09.3,053,0096,1610567729,29.181 52,0008,0011,1009.3,+09.5,053,0092,1610568029,29.165 52,0008,0011,1009.2,+09.5,052,0096,1610568329,29.15 52,0008,0011,1009.1,+09.5,052,0102,1610568629,29.141 52,0008,0011,1009.0,+09.6,053,0097,1610568929,29.137 57,0009,0012,1009.2,+09.5,052,0118,1610569229,29.136 52,0009,0012,1009.1,+09.5,052,0098,1610569529,29.215 54,0010,0013,1009.2,+09.4,052,0107,1610569829,29.259 52,0008,0011,1009.2,+09.3,052,0109,1610570129,29.255 52,0008,0011,1009.3,+09.3,053,0103,1610570429,29.243 52,0008,0011,1009.5,+09.1,053,0100,1610570729,29.233 52,0006,0008,1009.4,+09.2,053,0101,1610571029,29.236 99,0007,0010,1009.5,+09.3,053,0098,1610571329,29.223 52,0011,0015,1009.5,+09.2,054,0108,1610571629,29.215 52,0009,0012,1009.7,+09.1,054,0111,1610571932,32.209 52,0010,0013,1009.6,+09.2,054,0119,1610572229,29.196 52,0007,0010,1009.4,+09.2,054,0104,1610572529,29.192 52,0009,0012,1009.5,+09.2,055,0093,1610572829,29.197 52,0011,0015,1009.3,+09.2,055,0090,1610573129,29.287 52,0008,0011,1009.3,+09.0,057,0102,1610573429,29.335 54,0009,0012,1008.9,+09.2,057,0118,1610573729,29.32 52,0008,0011,1009.1,+09.1,058,0098,1610574029,29.312 52,0005,0007,1008.9,+09.1,060,0087,1610574329,29.3 52,0005,0007,1009.3,+09.0,061,0110,1610574629,29.287 52,0004,0006,1009.1,+09.1,061,0082,1610574929,29.283 52,0004,0006,1009.1,+09.1,062,0123,1610575229,29.289 52,0007,0010,1009.1,+09.0,062,0110,1610575529,29.27 52,0004,0006,1009.2,+09.0,062,0115,1610575829,29.269 52,0004,0006,1008.9,+08.9,063,0098,1610576129,29.254 54,0003,0005,1008.8,+08.9,063,0096,1610576429,29.23 99,0004,0006,1008.7,+08.9,063,0098,1610576729,29.328 52,0004,0006,1008.8,+08.9,064,0119,1610577029,29.372 49,0003,0005,1008.7,+08.7,066,0097,1610577329,29.366 52,0003,0005,1008.8,+08.8,066,0083,1610577629,29.368 52,0004,0006,1008.5,+08.9,066,0112,1610577929,29.352 52,0003,0005,1008.8,+08.7,066,0095,1610578229,29.346 99,0003,0005,1008.4,+08.9,066,0104,1610578529,29.341 52,0002,0003,1008.6,+09.0,066,0110,1610578829,29.328 49,0003,0005,1008.5,+08.9,066,0089,1610579129,29.317 52,0003,0005,1008.6,+09.0,066,0106,1610579429,29.32 52,0004,0006,1008.6,+09.1,067,0104,1610579729,29.322 52,0002,0003,1008.9,+09.1,066,0118,1610580031,31.991 52,0002,0003,1008.8,+09.1,067,0097,1610580329,29.403 52,0001,0002,1009.0,+09.2,066,0102,1610580629,29.431 52,0002,0003,1009.2,+09.2,066,0116,1610580929,29.429 52,0002,0003,1008.9,+09.1,066,0086,1610581229,29.427 52,0001,0002,1008.8,+09.2,065,0094,1610581529,29.409 52,0002,0003,1009.2,+09.2,065,0083,1610581829,29.415 52,0002,0003,1008.9,+09.2,065,0094,1610582129,29.403 52,0003,0005,1009.1,+09.2,064,0085,1610582429,29.39 57,0002,0003,1009.1,+09.1,065,0082,1610582729,29.38 52,0004,0006,1008.9,+09.2,065,0105,1610583029,29.38 52,0004,0006,1009.2,+09.0,066,0099,1610583329,29.358 52,0003,0005,1009.3,+09.1,065,0093,1610583629,29.367 54,0003,0005,1009.1,+09.1,066,0080,1610583929,29.456 52,0004,0006,1009.3,+09.1,065,0102,1610584229,29.484 49,0004,0006,1009.3,+09.1,065,0089,1610584529,29.481 52,0003,0005,1009.2,+08.9,065,0087,1610584829,29.479 52,0005,0007,1009.3,+08.8,065,0107,1610585129,29.456 52,0005,0007,1009.4,+08.8,065,0094,1610585429,29.453 52,0005,0007,1009.3,+08.8,064,0109,1610585729,29.447 52,0005,0007,1009.1,+08.8,064,0082,1610586029,29.445 52,0003,0005,1009.0,+08.8,064,0085,1610586329,29.426 52,0003,0005,1009.2,+08.8,064,0110,1610586629,29.436 49,0004,0006,1009.4,+08.8,063,0111,1610586929,29.414 99,0004,0006,1009.4,+08.8,063,0102,1610587229,29.417 52,0003,0005,1009.1,+08.6,064,0111,1610587529,29.517 52,0005,0007,1009.3,+08.6,062,0110,1610587829,29.552 52,0005,0007,1009.3,+08.5,060,0110,1610588129,29.546 52,0006,0008,1009.5,+08.6,060,0109,1610588429,29.544 49,0006,0008,1009.4,+08.6,061,0100,1610588729,29.525 49,0007,0010,1009.5,+08.5,062,0093,1610589029,29.509 49,0003,0005,1009.2,+08.6,063,0118,1610589329,29.497 49,0006,0008,1009.6,+08.4,063,0098,1610589629,29.495 49,0007,0010,1009.3,+08.2,061,0094,1610589929,29.492 52,0005,0007,1009.7,+08.1,061,0108,1610590229,29.491 49,0006,0008,1009.6,+08.0,058,0089,1610590529,29.486 49,0008,0011,1009.2,+07.9,056,0105,1610590829,29.489 49,0006,0008,1009.6,+07.7,055,0095,1610591129,29.57 57,0008,0011,1009.6,+07.5,053,0095,1610591429,29.6 49,0007,0010,1009.7,+07.5,053,0093,1610591729,29.592 99,0009,0012,1009.5,+07.4,052,0104,1610592029,29.591 52,0008,0011,1009.6,+06.9,052,0106,1610592329,29.588 52,0007,0010,1009.4,+07.2,052,0086,1610592629,29.57 52,0007,0010,1009.6,+07.0,052,0110,1610592929,29.573 49,0006,0008,1009.6,+07.0,052,0100,1610593229,29.563 52,0007,0010,1009.7,+07.0,051,0093,1610593529,29.551 52,0007,0010,1009.7,+07.1,051,0100,1610593829,29.539 52,0007,0010,1009.4,+07.0,052,0094,1610594129,29.537 52,0008,0011,1009.5,+06.9,052,0083,1610594429,29.541 52,0007,0010,1009.5,+06.9,053,0108,1610594729,29.633 52,0008,0011,1009.5,+06.9,053,0091,1610595029,29.675 49,0008,0011,1009.7,+06.8,054,0098,1610595329,29.667 49,0007,0010,1009.9,+06.9,054,0113,1610595629,29.656 99,0008,0011,1009.9,+06.8,053,0092,1610595929,29.652 52,0008,0011,1010.0,+06.8,053,0092,1610596229,29.634 52,0006,0008,1009.9,+06.9,053,0092,1610596529,29.622 52,0006,0008,1010.3,+06.7,053,0108,1610596829,29.631 52,0007,0010,1010.0,+06.6,053,0096,1610597129,29.627 52,0008,0011,1010.2,+06.7,052,0105,1610597429,29.614 52,0006,0008,1010.0,+06.4,052,0094,1610597729,29.609 52,0007,0010,1010.3,+06.6,052,0099,1610598029,29.595 52,0005,0007,1010.3,+06.6,052,0099,1610598329,29.699 52,0007,0010,1010.0,+06.4,052,0101,1610598629,29.727 52,0006,0008,1010.2,+06.6,051,0104,1610598929,29.723 52,0007,0010,1010.3,+06.5,051,0106,1610599229,29.717 52,0008,0011,1010.2,+06.3,051,0106,1610599529,29.714 52,0006,0008,1010.4,+06.4,051,0097,1610599829,29.699 52,0007,0010,1010.1,+06.2,051,0088,1610600129,29.695 52,0011,0015,1010.2,+06.0,051,0100,1610600429,29.697 52,0008,0011,1010.2,+06.3,051,0102,1610600729,29.689 52,0007,0010,1010.1,+06.2,051,0085,1610601029,29.67 49,0008,0011,1010.3,+06.2,051,0093,1610601329,29.666 52,0007,0010,1010.5,+06.1,052,0110,1610601629,29.671 52,0009,0012,1010.4,+06.0,053,0090,1610601929,29.76 52,0007,0010,1010.3,+05.9,053,0098,1610602229,29.799 54,0010,0013,1010.7,+05.9,052,0092,1610602529,29.782 52,0008,0011,1010.9,+05.6,052,0088,1610602829,29.778 52,0007,0010,1010.7,+05.3,052,0088,1610603129,29.775 52,0007,0010,1010.7,+05.7,051,0093,1610603429,29.771 52,0009,0012,1011.0,+05.7,051,0098,1610603729,29.765 52,0009,0012,1010.6,+05.5,051,0099,1610604029,29.76 54,0007,0010,1011.0,+05.8,051,0105,1610604329,29.757 99,0008,0011,1011.0,+05.8,051,0103,1610604629,29.752 52,0007,0010,1011.1,+05.6,052,0093,1610604929,29.745 54,0008,0011,1011.2,+05.7,053,0098,1610605229,29.743 52,0012,0016,1011.3,+05.7,053,0089,1610605529,29.838 52,0010,0013,1010.8,+05.5,053,0101,1610605829,29.874 52,0008,0011,1011.0,+05.6,053,0102,1610606129,29.844 52,0015,0021,1010.8,+05.7,053,0106,1610606429,29.84 52,0012,0016,1010.8,+05.8,054,0109,1610606729,29.859 52,0010,0013,1011.0,+06.0,053,0091,1610607029,29.84 52,0010,0013,1011.1,+06.0,054,0111,1610607329,29.832 52,0009,0012,1011.3,+06.1,055,0095,1610607629,29.834 54,0009,0012,1011.2,+06.3,054,0104,1610607929,29.822 52,0009,0012,1011.3,+06.5,055,0116,1610608229,29.812 52,0009,0012,1011.1,+06.7,056,0099,1610608529,29.808 52,0008,0011,1011.6,+06.9,055,0110,1610608829,29.806 52,0009,0012,1011.3,+07.2,053,0097,1610609129,29.896 54,0009,0012,1011.3,+07.4,050,0105,1610609429,29.929 54,0006,0008,1011.5,+07.5,050,0102,1610609729,29.93 49,0009,0012,1011.3,+07.8,051,0097,1610610029,29.908 54,0007,0010,1011.6,+08.0,051,0074,1610610329,29.913 54,0009,0012,1011.5,+08.2,051,0091,1610610629,29.896 99,0008,0011,1011.4,+08.5,049,0098,1610610929,29.898 52,0040,0054,1011.6,+08.6,047,0103,1610611229,29.881 52,0049,0066,1011.4,+08.7,046,0096,1610611529,29.874 52,0010,0013,1011.6,+08.9,044,0112,1610611829,29.869 99,0012,0016,1011.3,+08.9,045,0112,1610612129,29.857 52,0008,0011,1011.6,+09.3,045,0115,1610612429,29.858 52,0011,0015,1011.5,+09.3,045,0105,1610612729,29.946 54,0011,0015,1011.4,+09.3,042,0101,1610613029,29.991 52,0005,0007,1011.8,+09.3,041,0108,1610613329,29.974 54,0008,0011,1011.9,+09.5,042,0102,1610613629,29.968 54,0008,0011,1012.2,+09.3,040,0110,1610613929,29.966 99,0011,0015,1012.0,+09.5,040,0097,1610614229,29.957 54,0009,0012,1012.0,+09.6,037,0088,1610614529,29.945 52,0006,0008,1012.0,+09.8,037,0099,1610614829,29.945 54,0007,0010,1012.3,+09.7,033,0096,1610615129,29.926 54,0009,0012,1012.2,+10.0,034,0097,1610615429,29.917 54,0008,0011,1012.3,+10.0,030,0097,1610615729,29.908 49,0005,0007,1011.8,+10.2,029,0108,1610616029,29.912 52,0008,0011,1011.7,+10.3,031,0084,1610616330,30.003 52,0005,0007,1012.0,+10.5,029,0096,1610616630,30.029 54,0006,0008,1011.5,+10.7,031,0096,1610616930,30.009 52,0004,0006,1011.5,+10.7,035,0094,1610617230,30.014 52,0003,0005,1011.7,+10.5,029,0094,1610617529,29.997 52,0010,0013,1011.4,+10.6,029,0108,1610617829,29.995 54,0004,0006,1011.3,+10.9,030,0097,1610618129,29.991 52,0006,0008,1011.2,+11.0,028,0105,1610618429,29.979 52,0004,0006,1010.7,+11.0,029,0103,1610618729,29.973 52,0003,0005,1010.6,+10.8,026,0089,1610619029,29.952 52,0003,0005,1010.5,+10.9,024,0102,1610619329,29.955 52,0006,0008,1010.2,+11.1,026,0094,1610619629,29.951 54,0005,0007,1009.8,+11.0,028,0097,1610619930,30.045 52,0006,0008,1009.5,+11.2,025,0091,1610620230,30.078 54,0008,0011,1008.8,+11.3,027,0092,1610620530,30.066 54,0005,0007,1009.0,+11.3,024,0113,1610620830,30.059 52,0005,0007,1008.8,+11.9,025,0117,1610621130,30.052 52,0004,0006,1009.2,+11.9,024,0104,1610621430,30.036 54,0005,0007,1009.0,+11.9,027,0081,1610621730,30.031 54,0010,0013,1008.6,+12.1,027,0094,1610622030,30.021 52,0004,0006,1008.6,+12.1,028,0096,1610622330,30.013 52,0004,0006,1008.4,+12.0,029,0069,1610622630,30.003 52,0004,0006,1008.8,+12.0,029,0109,1610622929,29.994 52,0005,0007,1008.8,+11.8,034,0090,1610623229,29.985 52,0003,0005,1009.1,+11.6,030,0080,1610623530,30.278 52,0004,0006,1009.4,+11.7,031,0093,1610623830,30.113 52,0005,0007,1009.3,+11.8,034,0087,1610624130,30.099 52,0004,0006,1009.3,+11.5,033,0087,1610624430,30.102 52,0006,0008,1009.5,+11.4,035,0122,1610624730,30.087 52,0005,0007,1009.5,+11.0,034,0105,1610625030,30.074 52,0005,0007,1009.4,+10.8,038,0099,1610625330,30.067 52,0004,0006,1009.2,+10.7,039,0089,1610625630,30.063 54,0003,0005,1009.2,+10.6,041,0105,1610625930,30.054 52,0003,0005,1009.0,+10.6,035,0101,1610626230,30.038 54,0005,0007,1009.2,+10.7,038,0111,1610626530,30.229 54,0004,0006,1009.1,+10.5,038,0104,1610626830,30.029 52,0005,0007,1008.9,+10.6,049,0099,1610627130,30.133 54,0009,0012,1008.9,+10.6,046,0095,1610627430,30.159 54,0007,0010,1009.5,+10.5,047,0101,1610627730,30.154 54,0007,0010,1009.7,+10.6,052,0116,1610628030,30.145 54,0007,0010,1009.6,+10.5,046,0100,1610628330,30.138 54,0012,0016,1009.4,+10.3,047,0093,1610628630,30.131 54,0007,0010,1009.4,+10.2,046,0104,1610628930,30.125 54,0006,0008,1009.1,+10.6,045,0102,1610629230,30.12 52,0006,0008,1009.1,+10.6,048,0105,1610629530,30.111 54,0007,0010,1009.0,+10.7,048,0095,1610629830,30.108 54,0012,0016,1009.1,+10.6,046,0105,1610630130,30.093 54,0010,0013,1009.0,+10.6,049,0095,1610630430,30.082 52,0008,0011,1008.8,+10.5,046,0120,1610630730,30.179 54,0014,0018,1008.9,+10.6,049,0107,1610631030,30.209 54,0020,0027,1008.3,+10.6,047,0100,1610631330,30.211 54,0008,0011,1008.3,+10.4,046,0100,1610631630,30.2 54,0009,0012,1008.6,+10.4,046,0112,1610631930,30.197 54,0009,0012,1008.5,+10.4,047,0117,1610632230,30.188 54,0008,0011,1008.4,+10.4,045,0104,1610632530,30.176 99,0006,0008,1008.4,+10.2,046,0111,1610632830,30.172 54,0009,0012,1008.1,+10.4,046,0088,1610633130,30.164 54,0008,0011,1008.4,+10.4,046,0093,1610633430,30.154 52,0009,0012,1008.6,+10.2,045,0104,1610633730,30.149 52,0005,0007,1009.1,+10.3,046,0107,1610634030,30.137 52,0006,0008,1009.0,+10.3,046,0104,1610634330,30.23 54,0005,0007,1008.9,+10.3,044,0099,1610634630,30.269 99,0005,0007,1008.9,+10.3,043,0107,1610634930,30.265 54,0004,0006,1008.9,+10.2,044,0087,1610635230,30.256 54,0004,0006,1008.4,+10.0,044,0101,1610635530,30.254 52,0011,0015,1008.9,+09.9,045,0086,1610635830,30.254 54,0010,0013,1008.7,+09.7,048,0110,1610636130,30.234 54,0011,0015,1008.7,+09.8,048,0096,1610636430,30.231 52,0008,0011,1008.8,+09.8,049,0104,1610636730,30.227 54,0006,0008,1008.8,+09.5,050,0095,1610637030,30.215 54,0005,0007,1009.2,+09.3,050,0090,1610637330,30.207 54,0004,0006,1009.1,+09.6,050,0094,1610637630,30.201 52,0005,0007,1009.1,+09.2,050,0105,1610637930,30.3 52,0004,0006,1008.6,+09.4,051,0096,1610638230,30.322 52,0005,0007,1008.6,+09.2,053,0073,1610638530,30.316 52,0006,0008,1008.6,+09.0,053,0107,1610638830,30.313 52,0005,0007,1008.8,+09.1,053,0080,1610639130,30.301 54,0005,0007,1008.4,+08.9,053,0092,1610639430,30.3 54,0005,0007,1008.4,+08.9,053,0103,1610639730,30.301 99,0005,0007,1008.2,+08.8,052,0095,1610640030,30.283 52,0004,0006,1008.3,+08.7,052,0115,1610640330,30.283 54,0005,0007,1008.7,+08.6,052,0088,1610640630,30.272 52,0005,0007,1008.6,+08.6,052,0088,1610640930,30.26 99,0004,0006,1008.4,+08.5,052,0104,1610641230,30.26 54,0004,0006,1008.5,+08.6,052,0084,1610641530,30.351 54,0006,0008,1008.4,+08.6,052,0110,1610641830,30.394 52,0003,0005,1008.6,+08.6,052,0109,1610642130,30.391 54,0003,0005,1008.8,+08.6,052,0102,1610642430,30.374 54,0004,0006,1009.0,+08.5,053,0108,1610642730,30.37 52,0004,0006,1009.0,+08.5,052,0120,1610643030,30.353 54,0003,0005,1008.5,+08.5,053,0095,1610643330,30.353 52,0005,0007,1008.2,+08.5,052,0098,1610643630,30.343 52,0004,0006,1008.1,+08.5,052,0089,1610643930,30.332 54,0004,0006,1008.2,+08.4,053,0113,1610644230,30.336 54,0003,0005,1008.1,+08.5,053,0100,1610644530,30.316 54,0004,0006,1008.3,+08.5,053,0102,1610644830,30.306 52,0004,0006,1008.3,+08.4,052,0094,1610645130,30.408 52,0005,0007,1008.5,+08.4,052,0086,1610645430,30.446 99,0004,0006,1008.3,+08.4,053,0085,1610645730,30.429 52,0007,0010,1008.1,+08.5,052,0100,1610646030,30.425 52,0003,0005,1008.0,+08.5,051,0103,1610646330,30.42 54,0005,0007,1007.9,+08.3,051,0120,1610646630,30.401 54,0004,0006,1008.0,+08.5,051,0087,1610646930,30.41 52,0004,0006,1008.1,+08.4,050,0119,1610647230,30.397 52,0004,0006,1008.0,+08.4,048,0083,1610647530,30.377 54,0004,0006,1008.0,+08.4,047,0095,1610647830,30.385 54,0004,0006,1007.8,+08.3,048,0096,1610648130,30.38 54,0004,0006,1007.6,+08.3,049,0091,1610648430,30.365 59,0004,0006,1007.8,+08.3,049,0102,1610648730,30.463 52,0005,0007,1007.5,+08.2,048,0116,1610649030,30.502 54,0005,0007,1007.9,+08.4,047,0097,1610649330,30.494 52,0003,0005,1007.8,+08.3,045,0109,1610649630,30.479 54,0002,0003,1007.6,+08.2,044,0102,1610649930,30.481 54,0003,0005,1007.3,+08.3,044,0100,1610650230,30.475 52,0002,0003,1007.0,+08.2,042,0078,1610650530,30.467 54,0002,0003,1006.9,+08.2,040,0097,1610650830,30.456 54,0004,0006,1007.1,+08.3,039,0095,1610651130,30.446 54,0002,0003,1007.1,+08.4,039,0091,1610651430,30.447 52,0001,0002,1007.3,+08.3,038,0116,1610651730,30.432 54,0004,0006,1007.3,+08.4,038,0095,1610652030,30.421 54,0002,0003,1007.6,+08.4,038,0111,1610652330,30.517 54,0003,0005,1007.6,+08.6,037,0102,1610652630,30.565 47,0002,0003,1007.8,+08.7,041,0107,1610652930,30.555 47,0003,0005,1007.6,+08.7,044,0098,1610653230,30.565 47,0002,0003,1007.4,+08.8,044,0088,1610653530,30.541 47,0002,0003,1007.2,+08.9,044,0122,1610653830,30.531 45,0004,0006,1007.4,+08.8,045,0102,1610654130,30.523 45,0003,0005,1007.3,+08.9,045,0105,1610654430,30.513 47,0003,0005,1007.4,+08.8,044,0083,1610654730,30.5 99,0002,0003,1007.5,+08.9,042,0092,1610655030,30.496 47,0003,0005,1007.6,+08.9,044,0096,1610655330,30.482 45,0002,0003,1007.5,+08.9,046,0093,1610655630,30.482 47,0002,0003,1007.9,+08.7,048,0095,1610655930,30.582 47,0003,0005,1007.9,+08.6,049,0106,1610656230,30.612 47,0002,0003,1008.0,+08.4,050,0095,1610656530,30.611 49,0002,0003,1007.9,+08.4,050,0109,1610656830,30.594 06,0003,0005,1008.4,+08.4,050,0089,1610657130,30.594 47,0004,0006,1008.5,+08.0,051,0089,1610657430,30.587 52,0003,0005,1009.1,+07.9,053,0097,1610657730,30.583 59,0003,0005,1009.1,+07.5,058,0102,1610658030,30.574 59,0002,0003,1009.1,+07.1,061,0119,1610658330,30.569 61,0003,0005,1009.1,+07.1,062,0119,1610658630,30.566 61,0002,0003,1009.6,+07.0,064,0092,1610658930,30.559 11,0003,0005,1009.4,+06.9,066,0101,1610659230,30.55 59,0002,0003,1010.0,+06.9,066,0096,1610659530,30.645 61,0003,0005,1009.9,+06.5,067,0106,1610659830,30.686 61,0003,0005,1009.8,+06.6,068,0101,1610660130,30.674 61,0002,0003,1009.8,+06.4,069,0090,1610660430,30.67 59,0002,0003,1010.1,+06.3,069,0092,1610660730,30.677 61,0001,0002,1010.2,+06.2,070,0103,1610661030,30.662 61,0002,0003,1010.2,+05.9,070,0119,1610661330,30.65 59,0001,0002,1010.0,+05.7,070,0111,1610661630,30.645 61,0001,0002,1010.1,+05.5,070,0119,1610661930,30.637 61,0001,0002,1010.1,+05.5,070,0090,1610662230,30.634 59,0001,0002,1009.9,+05.5,070,0108,1610662530,30.623 59,0002,0003,1010.0,+05.5,070,0105,1610662830,30.62 59,0001,0002,1009.9,+05.3,070,0113,1610663130,30.714 59,0001,0002,1009.5,+05.3,070,0112,1610663430,30.756 99,0001,0002,1009.7,+05.1,071,0113,1610663730,30.743 61,0002,0003,1010.1,+05.1,071,0093,1610664030,30.727 59,0001,0002,1010.4,+05.3,071,0109,1610664330,30.738 59,0001,0002,1009.9,+05.4,070,0111,1610664630,30.729 59,0002,0003,1010.2,+05.2,071,0093,1610664930,30.723 61,0001,0002,1010.5,+05.4,070,0114,1610665230,30.722 59,0002,0003,1010.2,+05.4,070,0088,1610665530,30.717 16,0001,0002,1010.1,+05.4,070,0104,1610665830,30.71 59,0002,0003,1010.1,+05.1,071,0108,1610666130,30.704 61,0002,0003,1010.5,+05.2,070,0099,1610666430,30.697 61,0002,0003,1010.4,+05.0,071,0088,1610666730,30.798 59,0001,0002,1010.4,+05.0,071,0114,1610667030,30.84 61,0001,0002,1010.9,+04.9,072,0102,1610667330,30.825 59,0002,0003,1011.0,+05.0,072,0097,1610667630,30.819 59,0001,0002,1011.0,+04.9,071,0104,1610667930,30.814 59,0001,0002,1010.8,+05.0,071,0103,1610668230,30.806 59,0001,0002,1010.8,+05.0,071,0107,1610668530,30.801 59,0001,0002,1010.9,+04.8,071,0093,1610668830,30.781 57,0001,0002,1010.9,+05.2,070,0101,1610669130,30.788 99,0001,0002,1010.5,+05.1,070,0112,1610669430,30.773 57,0001,0002,1010.6,+05.1,070,0096,1610669730,30.759 57,0002,0003,1011.2,+05.3,069,0112,1610670030,30.764 54,0001,0002,1011.2,+05.4,070,0110,1610670330,30.868 54,0001,0002,1011.2,+05.5,070,0117,1610670630,30.891 54,0004,0006,1011.9,+05.8,071,0087,1610670930,30.884 54,0002,0003,1011.8,+05.8,071,0111,1610671230,30.875 52,0002,0003,1011.4,+05.3,070,0118,1610671530,30.869 52,0001,0002,1011.6,+05.2,069,0108,1610671830,30.859 54,0001,0002,1012.0,+05.4,067,0109,1610672130,30.853 52,0001,0002,1011.8,+05.4,066,0101,1610672430,30.855 52,0001,0002,1011.8,+05.5,066,0117,1610672730,30.835 52,0002,0003,1011.7,+05.4,066,0112,1610673030,30.852 52,0001,0002,1011.6,+05.5,066,0106,1610673330,30.847 99,0002,0003,1011.7,+05.6,066,0107,1610673630,30.829 52,0001,0002,1011.7,+05.5,066,0101,1610673930,30.929 49,0001,0002,1012.1,+05.5,066,0102,1610674230,30.962 52,0001,0002,1011.6,+05.5,065,0104,1610674530,30.958 49,0002,0003,1011.7,+05.6,067,0092,1610674830,30.951 49,0001,0002,1011.8,+05.7,066,0115,1610675130,30.951 49,0001,0002,1012.0,+05.5,066,0115,1610675430,30.938 49,0001,0002,1012.2,+05.7,064,0092,1610675730,30.924 49,0005,0007,1012.1,+06.3,069,0096,1610676030,30.925 49,0004,0006,1011.7,+06.3,067,0108,1610676330,30.92 47,0008,0011,1011.7,+06.1,064,0098,1610676630,30.917 49,0003,0005,1011.9,+05.9,063,0104,1610676930,30.912 47,0003,0005,1012.0,+06.0,063,0099,1610677230,30.905 49,0002,0003,1012.3,+05.8,064,0105,1610677530,30.991 47,0002,0003,1012.2,+05.9,064,0108,1610677831,31.026 47,0002,0003,1012.4,+05.7,065,0101,1610678131,31.021 45,0001,0002,1012.4,+05.6,065,0110,1610678431,31.01 47,0001,0002,1012.1,+05.6,064,0119,1610678731,31.008 47,0001,0002,1012.4,+05.6,064,0098,1610679031,31 47,0002,0003,1012.4,+05.6,065,0086,1610679331,31.005 47,0001,0002,1012.2,+05.5,066,0105,1610679630,30.992 49,0001,0002,1012.4,+05.6,066,0095,1610679930,30.991 47,0001,0002,1012.4,+05.4,065,0109,1610680230,30.986 49,0002,0003,1012.5,+05.3,063,0092,1610680530,30.988 47,0002,0003,1012.6,+05.0,060,0072,1610680830,30.971 47,0001,0002,1012.2,+05.1,059,0090,1610681131,31.062 47,0003,0005,1012.5,+04.8,058,0090,1610681431,31.093 47,0002,0003,1012.2,+04.7,058,0083,1610681731,31.092 45,0003,0005,1012.8,+04.7,059,0108,1610682031,31.091 45,0003,0005,1013.0,+04.7,059,0105,1610682331,31.091 47,0002,0003,1012.6,+04.6,059,0094,1610682631,31.08 45,0005,0007,1013.0,+04.4,058,0090,1610682931,31.059 45,0003,0005,1012.5,+04.3,057,0095,1610683231,31.064 45,0003,0005,1012.8,+04.2,057,0106,1610683531,31.06 47,0003,0005,1013.1,+04.1,056,0091,1610683831,31.052 47,0004,0006,1013.0,+04.1,056,0098,1610684131,31.042 47,0003,0005,1013.1,+04.0,055,0097,1610684431,31.054 99,0002,0003,1013.2,+04.0,055,0100,1610684731,31.141 47,0003,0005,1013.2,+04.1,055,0104,1610685031,31.178 45,0002,0003,1013.5,+03.9,056,0111,1610685331,31.18 45,0002,0003,1013.1,+03.7,058,0105,1610685631,31.169 45,0003,0005,1013.3,+03.7,056,0093,1610685931,31.168 47,0005,0007,1013.2,+03.7,055,0098,1610686231,31.167 47,0004,0006,1013.5,+03.6,054,0109,1610686531,31.157 47,0004,0006,1013.5,+03.6,056,0101,1610686831,31.156 45,0004,0006,1013.3,+03.5,056,0098,1610687131,31.143 45,0003,0005,1013.6,+03.5,056,0098,1610687431,31.132 47,0003,0005,1013.7,+03.4,057,0104,1610687731,31.122 47,0006,0008,1013.6,+03.2,060,0103,1610688031,31.127 45,0002,0003,1013.9,+03.4,061,0129,1610688331,31.22 99,0003,0005,1013.8,+03.3,059,0095,1610688631,31.268 45,0002,0003,1013.8,+03.4,058,0083,1610688931,31.254 45,0003,0005,1013.9,+03.2,058,0108,1610689231,31.26 45,0004,0006,1014.2,+03.1,060,0082,1610689531,31.252 45,0005,0007,1013.9,+03.1,060,0090,1610689831,31.247 45,0003,0005,1014.1,+03.1,060,0096,1610690131,31.237 45,0003,0005,1014.0,+03.0,058,0106,1610690431,31.23 47,0004,0006,1014.2,+03.1,058,0097,1610690731,31.229 47,0005,0007,1014.1,+03.1,060,0118,1610691031,31.225 25,0004,0006,1014.3,+03.1,060,0092,1610691331,31.215 99,0007,0010,1014.1,+03.0,058,0077,1610691631,31.213 45,0004,0006,1014.2,+03.2,058,0105,1610691931,31.302 25,0004,0006,1014.7,+03.4,058,0104,1610692231,31.342 47,0004,0006,1014.4,+03.3,057,0094,1610692531,31.339 47,0003,0005,1014.5,+03.3,057,0100,1610692831,31.329 45,0003,0005,1014.9,+03.5,057,0090,1610693131,31.32 47,0008,0011,1014.8,+03.5,056,0093,1610693431,31.314 45,0003,0005,1014.8,+03.4,056,0106,1610693731,31.314 47,0003,0005,1015.1,+03.6,055,0108,1610694031,31.291 47,0005,0007,1015.0,+03.8,054,0090,1610694331,31.295 99,0004,0006,1015.2,+03.9,055,0092,1610694631,31.297 45,0004,0006,1015.3,+04.0,054,0090,1610694931,31.295 45,0003,0005,1015.1,+04.3,054,0100,1610695231,31.288 99,0006,0008,1015.5,+04.5,053,0101,1610695531,31.385 47,0006,0008,1015.7,+04.5,053,0093,1610695831,31.409 47,0004,0006,1015.7,+05.0,052,0109,1610696131,31.41 47,0003,0005,1015.4,+05.1,051,0089,1610696431,31.41 47,0005,0007,1015.4,+05.3,051,0115,1610696731,31.399 45,0005,0007,1015.5,+05.5,050,0094,1610697031,31.376 99,0005,0007,1015.6,+05.8,051,0120,1610697331,31.369 45,0005,0007,1016.0,+06.0,052,0097,1610697631,31.364 45,0005,0007,1015.5,+06.2,050,0111,1610697931,31.367 45,0004,0006,1016.1,+06.5,049,0085,1610698231,31.357 45,0004,0006,1015.9,+06.6,044,0077,1610698531,31.343 42,0004,0006,1015.9,+06.8,045,0101,1610698831,31.342 45,0003,0005,1016.0,+07.1,045,0084,1610699131,31.439 45,0004,0006,1016.1,+07.2,045,0096,1610699431,31.472 45,0004,0006,1015.6,+07.4,044,0090,1610699731,31.467 45,0004,0006,1015.8,+07.7,046,0095,1610700031,31.453 42,0003,0005,1015.9,+07.8,045,0084,1610700331,31.448 42,0005,0007,1015.9,+08.0,044,0100,1610700631,31.439 99,0003,0005,1016.2,+08.2,041,0087,1610700931,31.434 42,0005,0007,1015.9,+08.4,042,0097,1610701231,31.432 42,0004,0006,1015.8,+08.7,039,0099,1610701531,31.427 42,0015,0021,1016.2,+08.7,036,0091,1610701831,31.42 45,0002,0003,1015.9,+08.7,036,0085,1610702131,31.403 18,0004,0006,1015.9,+08.8,036,0091,1610702431,31.4 45,0004,0006,1015.9,+08.9,034,0094,1610702731,31.488 45,0003,0005,1015.7,+09.1,034,0098,1610703031,31.527 45,0003,0005,1016.1,+09.2,032,0080,1610703331,31.511 45,0008,0011,1015.8,+09.2,034,0102,1610703631,31.513 42,0003,0005,1015.6,+09.3,033,0100,1610703931,31.5 45,0003,0005,1015.9,+09.5,032,0089,1610704231,31.493 99,0002,0003,1015.7,+09.8,033,0100,1610704531,31.49 42,0003,0005,1015.4,+09.6,032,0101,1610704831,31.484 42,0003,0005,1015.6,+10.1,030,0104,1610705131,31.468 42,0003,0005,1015.6,+10.0,030,0124,1610705431,31.458 42,0002,0003,1015.7,+10.2,031,0101,1610705731,31.455 42,0004,0006,1016.0,+10.3,030,0111,1610706031,31.445 45,0002,0003,1015.7,+10.1,029,0111,1610706331,31.536 45,0003,0005,1015.7,+10.3,030,0112,1610706631,31.574 42,0002,0003,1015.3,+10.0,031,0104,1610706931,31.565 42,0002,0003,1015.6,+10.1,029,0103,1610707231,31.555 45,0003,0005,1015.2,+10.2,030,0084,1610707531,31.552 45,0005,0007,1015.4,+10.3,030,0097,1610707831,31.545 45,0005,0007,1015.4,+10.2,029,0100,1610708131,31.526 45,0003,0005,1015.3,+10.5,030,0088,1610708431,31.534 42,0003,0005,1015.2,+10.3,031,0093,1610708731,31.514 42,0002,0003,1015.3,+10.5,029,0101,1610709031,31.504 45,0004,0006,1015.4,+10.4,029,0091,1610709331,31.502 42,0003,0005,1015.2,+10.5,029,0091,1610709631,31.487 18,0002,0003,1015.3,+10.7,033,0092,1610709931,31.584 45,0002,0003,1015.3,+10.6,030,0089,1610710231,31.614 45,0005,0007,1014.8,+10.7,034,0088,1610710531,31.616 45,0003,0005,1015.0,+11.1,035,0095,1610710831,31.601 99,0002,0003,1014.9,+10.7,036,0094,1610711131,31.593 45,0002,0003,1014.9,+10.7,035,0092,1610711431,31.588 45,0003,0005,1015.1,+10.5,034,0091,1610711731,31.582 45,0003,0005,1014.8,+10.7,033,0083,1610712031,31.56 42,0003,0005,1014.8,+10.6,036,0103,1610712331,31.558 45,0002,0003,1014.7,+10.7,034,0076,1610712631,31.552 06,0003,0005,1015.0,+10.5,035,0093,1610712931,31.543 45,0002,0003,1014.5,+10.7,036,0102,1610713231,31.546 16,0002,0003,1014.8,+10.8,034,0092,1610713531,31.633 42,0002,0003,1014.5,+11.0,036,0108,1610713831,31.675 45,0003,0005,1014.6,+11.1,032,0105,1610714131,31.664 45,0003,0005,1014.5,+11.0,033,0092,1610714431,31.681 18,0002,0003,1014.8,+10.4,033,0080,1610714731,31.642 45,0002,0003,1014.9,+10.2,034,0089,1610715031,31.632 45,0002,0003,1014.7,+09.9,035,0083,1610715331,31.63 45,0004,0006,1014.7,+09.6,036,0096,1610715631,31.626 23,0003,0005,1014.8,+09.6,036,0092,1610715931,31.626 45,0013,0017,1014.7,+09.6,036,0092,1610716231,31.615 45,0005,0007,1014.9,+09.6,035,0100,1610716531,31.603 99,0005,0007,1014.9,+09.5,035,0081,1610716831,31.586 23,0004,0006,1015.0,+09.5,036,0103,1610717131,31.692 45,0004,0006,1014.9,+09.1,036,0111,1610717431,31.735 45,0003,0005,1014.9,+09.2,040,0091,1610717731,31.718 42,0005,0007,1014.6,+08.9,038,0113,1610718031,31.709 42,0003,0005,1014.5,+08.9,040,0103,1610718331,31.698 45,0003,0005,1015.0,+09.0,039,0106,1610718631,31.689 45,0003,0005,1015.0,+09.0,038,0084,1610718931,31.684 16,0003,0005,1014.9,+09.0,038,0097,1610719231,31.683 45,0002,0003,1014.8,+09.0,039,0114,1610719531,31.675 45,0004,0006,1015.2,+09.2,038,0103,1610719831,31.662 45,0003,0005,1015.1,+09.2,037,0109,1610720131,31.644 45,0004,0006,1014.7,+09.3,038,0096,1610720431,31.65 16,0003,0005,1014.9,+09.4,038,0116,1610720731,31.741 04,0002,0003,1015.1,+09.3,037,0096,1610721031,31.763 16,0002,0003,1014.9,+09.1,036,0101,1610721331,31.757 45,0002,0003,1015.1,+09.2,036,0086,1610721631,31.757 45,0002,0003,1015.1,+08.9,037,0099,1610721931,31.749 45,0003,0005,1015.1,+08.9,039,0093,1610722231,31.734 45,0005,0007,1015.0,+08.8,039,0098,1610722531,31.728 16,0003,0005,1015.1,+08.5,039,0095,1610722831,31.717 45,0003,0005,1014.9,+08.4,039,0100,1610723131,31.704 21,0002,0003,1014.8,+08.3,041,0086,1610723431,31.706 45,0003,0005,1015.0,+08.0,042,0104,1610723731,31.705 45,0004,0006,1015.0,+08.0,044,0111,1610724031,31.691 23,0004,0006,1015.0,+07.7,046,0106,1610724331,31.781 45,0019,0026,1014.8,+07.4,048,0075,1610724631,31.826 42,0010,0013,1015.1,+07.4,048,0092,1610724931,31.819 47,0007,0010,1014.9,+07.2,049,0098,1610725231,31.802 16,0005,0007,1015.2,+07.0,050,0098,1610725531,31.804 45,0004,0006,1014.9,+06.8,051,0105,1610725831,31.803 45,0006,0008,1015.1,+06.7,051,0088,1610726131,31.804 18,0007,0010,1014.9,+06.5,051,0101,1610726431,31.787 45,0021,0028,1015.0,+05.9,053,0109,1610726731,31.77 47,0013,0017,1015.3,+06.1,052,0103,1610727031,31.781 99,0006,0008,1015.3,+06.1,052,0109,1610727331,31.776 45,0007,0010,1015.3,+06.1,052,0098,1610727631,31.772 45,0006,0008,1014.9,+05.9,052,0097,1610727931,31.868 47,0004,0006,1014.9,+06.0,051,0093,1610728231,31.904 45,0004,0006,1015.2,+06.0,051,0102,1610728531,31.888 45,0004,0006,1014.9,+06.0,050,0114,1610728831,31.887 45,0005,0007,1015.1,+05.8,051,0110,1610729131,31.884 09,0004,0006,1015.1,+05.7,051,0107,1610729431,31.865 47,0005,0007,1015.2,+05.9,050,0094,1610729731,31.867 45,0003,0005,1015.1,+05.7,051,0095,1610730031,31.869 00,0003,0005,1014.8,+05.6,052,0101,1610730331,31.853 45,0004,0006,1015.2,+05.4,053,0096,1610730631,31.854 45,0004,0006,1014.9,+05.2,053,0115,1610730931,31.833 45,0004,0006,1015.0,+05.3,053,0095,1610731231,31.83 47,0003,0005,1015.1,+05.1,054,0105,1610731531,31.934 47,0003,0005,1015.2,+05.0,054,0109,1610731831,31.97 45,0005,0007,1014.9,+04.9,055,0107,1610732131,31.966 47,0003,0005,1015.1,+05.0,055,0086,1610732431,31.958 47,0004,0006,1014.8,+04.7,055,0095,1610732731,31.938 16,0005,0007,1015.0,+04.9,055,0094,1610733031,31.939 45,0005,0007,1014.7,+05.0,055,0105,1610733331,31.926 45,0005,0007,1014.8,+05.1,055,0095,1610733631,31.936 47,0004,0006,1015.0,+04.9,055,0108,1610733931,31.931 99,0004,0006,1014.6,+05.0,055,0122,1610734231,31.925 45,0004,0006,1014.6,+05.1,055,0095,1610734531,31.915 45,0004,0006,1014.8,+05.3,055,0106,1610734831,31.907 45,0006,0008,1014.6,+05.1,056,0095,1610735132,32 45,0004,0006,1014.5,+05.1,056,0085,1610735432,32.041 16,0003,0005,1014.6,+05.3,056,0095,1610735732,32.032 45,0003,0005,1014.8,+05.3,055,0089,1610736032,32.028 99,0004,0006,1014.9,+05.4,055,0103,1610736332,32.022 45,0003,0005,1014.9,+05.4,055,0097,1610736632,32.012 45,0003,0005,1014.8,+05.4,055,0090,1610736932,32.011 47,0003,0005,1014.8,+05.5,056,0095,1610737231,31.996 45,0004,0006,1014.9,+05.6,055,0094,1610737531,31.991 47,0004,0006,1015.3,+05.7,055,0106,1610737831,31.993 45,0003,0005,1015.1,+05.7,056,0096,1610738131,31.983 45,0003,0005,1015.0,+05.9,056,0104,1610738431,31.982 45,0005,0007,1015.0,+05.8,056,0108,1610738732,32.075 45,0003,0005,1014.9,+06.0,056,0099,1610739032,32.109 45,0003,0005,1015.1,+06.0,056,0096,1610739332,32.098 45,0003,0005,1015.1,+06.0,055,0110,1610739632,32.093 45,0003,0005,1014.9,+06.2,056,0097,1610739932,32.099 45,0004,0006,1014.8,+06.1,058,0101,1610740232,32.092 45,0004,0006,1014.8,+06.1,059,0090,1610740532,32.07 45,0004,0006,1014.6,+06.1,057,0098,1610740832,32.064 45,0004,0006,1014.6,+06.2,057,0104,1610741132,32.063 45,0003,0005,1014.8,+06.3,056,0089,1610741432,32.061 45,0003,0005,1014.8,+06.3,056,0097,1610741732,32.045 47,0004,0006,1014.7,+06.3,057,0110,1610742032,32.041 99,0003,0005,1014.6,+06.3,057,0101,1610742332,32.149 45,0003,0005,1014.3,+06.3,056,0107,1610742632,32.186 47,0003,0005,1014.4,+06.4,057,0115,1610742932,32.166 45,0004,0006,1014.7,+06.5,056,0072,1610743232,32.165 45,0003,0005,1014.7,+06.5,057,0110,1610743532,32.162 45,0004,0006,1014.6,+06.5,057,0115,1610743832,32.143 47,0002,0003,1014.3,+06.6,056,0110,1610744132,32.134 47,0003,0005,1014.1,+06.5,056,0097,1610744432,32.134 45,0003,0005,1014.1,+06.4,058,0099,1610744732,32.121 99,0003,0005,1013.9,+06.5,057,0100,1610745032,32.108 45,0003,0005,1014.2,+06.5,057,0090,1610745332,32.112 45,0002,0003,1013.9,+06.6,058,0095,1610745632,32.096 47,0003,0005,1013.9,+06.6,057,0096,1610745932,32.204 45,0004,0006,1013.9,+06.5,057,0099,1610746232,32.241 47,0002,0003,1013.9,+06.6,057,0081,1610746532,32.224 45,0003,0005,1013.9,+06.6,056,0102,1610746832,32.228 47,0005,0007,1013.9,+06.6,057,0101,1610747132,32.221 45,0006,0008,1013.9,+06.6,059,0089,1610747432,32.218 21,0005,0007,1013.8,+06.7,058,0099,1610747732,32.207 45,0004,0006,1013.9,+06.6,058,0089,1610748032,32.209 45,0003,0005,1013.5,+06.6,058,0086,1610748332,32.192 18,0003,0005,1013.7,+06.5,056,0109,1610748632,32.189 45,0003,0005,1013.6,+06.6,056,0115,1610748932,32.191 45,0004,0006,1013.5,+06.7,058,0112,1610749232,32.179 21,0005,0007,1013.6,+06.6,058,0089,1610749532,32.27 45,0003,0005,1013.5,+06.7,057,0099,1610749832,32.303 45,0003,0005,1013.6,+06.6,057,0116,1610750132,32.311 45,0003,0005,1013.6,+06.7,058,0115,1610750432,32.305 47,0004,0006,1013.2,+06.6,059,0113,1610750732,32.299 45,0003,0005,1013.2,+06.6,058,0115,1610751032,32.291 45,0005,0007,1013.4,+06.7,057,0110,1610751332,32.282 99,0003,0005,1013.1,+06.7,056,0086,1610751632,32.276 47,0002,0003,1012.9,+06.7,056,0111,1610751932,32.261 45,0003,0005,1012.7,+06.6,057,0104,1610752232,32.265 45,0002,0003,1012.9,+06.7,056,0104,1610752532,32.243 47,0002,0003,1012.8,+06.6,056,0085,1610752832,32.24 45,0003,0005,1012.8,+06.6,057,0094,1610753132,32.34 45,0003,0005,1012.9,+06.5,058,0104,1610753432,32.363 23,0002,0003,1013.1,+06.7,059,0098,1610753732,32.353 45,0003,0005,1013.2,+06.6,059,0094,1610754032,32.352 47,0002,0003,1013.1,+06.5,060,0108,1610754332,32.346 47,0002,0003,1012.8,+06.4,061,0114,1610754632,32.33 49,0002,0003,1013.0,+06.5,061,0097,1610754932,32.327 99,0004,0006,1012.8,+06.4,057,0097,1610755232,32.323 49,0003,0005,1012.8,+06.4,057,0107,1610755532,32.318 25,0003,0005,1012.3,+06.4,058,0110,1610755832,32.302 52,0002,0003,1012.5,+06.4,061,0108,1610756132,32.314 49,0003,0005,1012.5,+06.4,061,0102,1610756432,32.303 49,0006,0008,1012.3,+06.4,063,0108,1610756732,32.403 52,0003,0005,1012.8,+06.4,063,0114,1610757032,32.433 49,0002,0003,1012.5,+06.4,064,0110,1610757332,32.421 49,0003,0005,1012.6,+06.3,064,0095,1610757632,32.427 49,0003,0005,1012.6,+06.2,064,0079,1610757932,32.405 49,0004,0006,1012.6,+06.3,064,0108,1610758232,32.407 49,0002,0003,1012.8,+06.4,063,0094,1610758532,32.394 99,0003,0005,1012.3,+06.2,063,0109,1610758832,32.391 49,0002,0003,1012.5,+06.3,063,0111,1610759134,34.925 49,0003,0005,1012.4,+06.2,063,0084,1610759432,32.377 49,0003,0005,1012.5,+06.3,063,0114,1610759732,32.377 54,0003,0005,1012.5,+06.3,064,0097,1610760032,32.368 57,0005,0007,1012.6,+06.3,065,0097,1610760332,32.455 59,0003,0005,1012.5,+06.2,064,0104,1610760632,32.501 59,0004,0006,1012.6,+06.3,065,0083,1610760932,32.492 61,0006,0008,1012.7,+06.4,065,0095,1610761232,32.491 59,0004,0006,1012.8,+06.4,064,0106,1610761532,32.486 57,0004,0006,1012.7,+06.3,065,0097,1610761832,32.478 59,0004,0006,1012.5,+06.3,067,0112,1610762132,32.467 59,0004,0006,1012.3,+06.4,068,0082,1610762432,32.464 57,0004,0006,1011.9,+06.4,068,0104,1610762732,32.453 57,0004,0006,1012.1,+06.4,068,0107,1610763032,32.451 59,0004,0006,1012.3,+06.4,070,0088,1610763332,32.446 59,0005,0007,1012.1,+06.4,070,0099,1610763632,32.437 59,0004,0006,1012.3,+06.3,071,0100,1610763932,32.537 59,0003,0005,1012.1,+06.1,071,0090,1610764232,32.572 59,0004,0006,1012.1,+06.1,070,0106,1610764532,32.566 59,0003,0005,1012.2,+06.2,071,0122,1610764832,32.555 59,0004,0006,1012.1,+06.1,071,0099,1610765132,32.552 99,0005,0007,1012.0,+06.1,071,0096,1610765432,32.531 61,0004,0006,1012.0,+06.0,072,0109,1610765732,32.532 59,0003,0005,1011.9,+06.0,072,0100,1610766032,32.527 59,0004,0006,1011.9,+05.9,073,0112,1610766332,32.521 59,0005,0007,1012.0,+05.9,072,0099,1610766632,32.517 59,0004,0006,1011.9,+05.9,073,0113,1610766932,32.513 64,0005,0007,1011.9,+05.8,072,0126,1610767232,32.482 59,0004,0006,1011.8,+05.9,072,0094,1610767532,32.602 61,0004,0006,1012.0,+05.7,072,0111,1610767832,32.636 59,0006,0008,1011.7,+05.4,073,0122,1610768132,32.629 59,0004,0006,1011.5,+05.5,073,0106,1610768432,32.627 59,0005,0007,1011.7,+05.6,073,0090,1610768732,32.626 21,0002,0003,1011.4,+05.5,073,0112,1610769032,32.617 61,0003,0005,1011.7,+05.4,073,0106,1610769332,32.606 61,0003,0005,1011.4,+05.5,072,0117,1610769632,32.595 64,0003,0005,1011.9,+05.3,072,0100,1610769932,32.58 61,0004,0006,1011.9,+05.3,072,0102,1610770232,32.586 64,0002,0003,1012.0,+05.4,072,0106,1610770532,32.58 61,0001,0002,1011.8,+05.4,072,0096,1610770832,32.582 99,0002,0003,1011.8,+05.3,073,0119,1610771132,32.671 59,0001,0002,1011.7,+05.4,073,0112,1610771432,32.714 61,0001,0002,1011.7,+05.0,073,0108,1610771732,32.722 61,0001,0002,1011.6,+05.2,073,0118,1610772032,32.709 64,0001,0002,1011.8,+05.3,073,0125,1610772332,32.703 59,0001,0002,1011.5,+05.3,073,0103,1610772632,32.697 61,0002,0003,1011.7,+05.3,074,0101,1610772932,32.681 61,0002,0003,1011.6,+05.1,074,0119,1610773232,32.679 61,0002,0003,1011.8,+05.2,074,0120,1610773532,32.664 61,0002,0003,1011.5,+05.1,074,0106,1610773832,32.663 61,0002,0003,1011.6,+05.0,073,0092,1610774132,32.668 61,0002,0003,1011.3,+04.9,074,0111,1610774432,32.656 61,0003,0005,1011.3,+05.0,074,0120,1610774732,32.741 59,0004,0006,1011.3,+05.1,074,0112,1610775032,32.786 61,0005,0007,1011.2,+05.1,074,0106,1610775332,32.779 59,0006,0008,1011.0,+04.9,075,0116,1610775632,32.779 59,0005,0007,1011.4,+05.0,075,0103,1610775932,32.772 59,0006,0008,1011.1,+05.0,075,0121,1610776232,32.768 59,0006,0008,1011.2,+05.2,075,0121,1610776532,32.763 59,0005,0007,1011.3,+04.9,076,0103,1610776832,32.754 99,0006,0008,1011.2,+05.0,076,0103,1610777132,32.745 59,0005,0007,1011.0,+04.9,076,0116,1610777432,32.741 61,0006,0008,1011.0,+05.0,076,0103,1610777732,32.736 59,0007,0010,1011.0,+04.8,075,0106,1610778032,32.723 99,0007,0010,1011.1,+04.8,075,0113,1610778332,32.805 59,0008,0011,1010.8,+04.7,076,0114,1610778632,32.859 99,0008,0011,1010.9,+04.7,076,0113,1610778932,32.847 59,0007,0010,1010.7,+04.8,075,0104,1610779232,32.852 57,0008,0011,1010.6,+04.6,076,0109,1610779532,32.836 57,0006,0008,1010.6,+04.6,075,0104,1610779832,32.833 59,0007,0010,1010.9,+04.5,075,0105,1610780132,32.823 61,0006,0008,1010.7,+04.8,075,0119,1610780432,32.804 61,0008,0011,1010.9,+04.6,075,0103,1610780732,32.807 59,0007,0010,1010.7,+04.8,075,0108,1610781032,32.813 61,0008,0011,1011.0,+04.6,075,0096,1610781332,32.788 59,0008,0011,1011.0,+04.8,075,0124,1610781632,32.793 61,0011,0015,1011.1,+04.9,075,0114,1610781932,32.891 59,0006,0008,1010.9,+04.8,074,0105,1610782232,32.91 59,0008,0011,1011.5,+04.9,075,0113,1610782532,32.908 61,0010,0013,1011.3,+05.0,075,0113,1610782832,32.905 61,0011,0015,1011.4,+05.0,075,0106,1610783132,32.903 59,0009,0012,1011.5,+05.0,075,0114,1610783432,32.902 59,0008,0011,1011.3,+04.6,073,0103,1610783732,32.895 59,0009,0012,1011.7,+05.0,074,0091,1610784032,32.892 59,0009,0012,1011.3,+04.7,075,0115,1610784332,32.879 99,0010,0013,1011.2,+04.6,074,0116,1610784632,32.885 57,0010,0013,1011.3,+04.7,074,0087,1610784932,32.874 59,0009,0012,1011.1,+04.9,074,0087,1610785232,32.859 59,0009,0012,1010.9,+04.8,074,0123,1610785532,32.969 16,0009,0012,1010.8,+04.8,074,0117,1610785832,32.993 59,0010,0013,1010.7,+04.7,074,0117,1610786132,32.982 59,0009,0012,1010.6,+04.8,075,0120,1610786432,32.983 59,0009,0012,1010.6,+04.8,074,0106,1610786732,32.975 59,0008,0011,1010.5,+04.8,075,0105,1610787032,32.972 61,0008,0011,1010.5,+04.7,074,0121,1610787332,32.96 57,0009,0012,1010.4,+04.6,074,0128,1610787632,32.947 59,0009,0012,1010.6,+04.8,074,0109,1610789433,33.065 61,0009,0012,1010.3,+04.6,075,0100,1610789733,33.063 61,0010,0013,1010.4,+04.6,074,0092,1610790033,33.059 59,0009,0012,1010.2,+04.8,075,0122,1610790333,33.041 59,0009,0012,1009.9,+04.8,075,0098,1610790633,33.034 64,0008,0011,1010.0,+04.8,075,0110,1610790933,33.03 61,0009,0012,1009.9,+04.6,075,0120,1610791233,33.025 59,0008,0011,1009.4,+04.5,075,0112,1610791533,33.022 59,0008,0011,1009.7,+04.6,075,0106,1610791833,33.019 59,0012,0016,1009.5,+04.5,075,0117,1610792133,33.007 59,0009,0012,1009.8,+04.5,075,0102,1610792433,33.007 57,0009,0012,1009.8,+04.7,075,0111,1610792733,33.097 57,0009,0012,1009.7,+04.7,075,0101,1610793033,33.14 99,0011,0015,1009.9,+04.8,074,0108,1610793333,33.137 99,0009,0012,1009.7,+04.7,074,0089,1610793633,33.122 59,0009,0012,1009.8,+04.7,073,0129,1610793933,33.117 57,0009,0012,1009.8,+04.8,073,0097,1610794233,33.113 59,0010,0013,1009.8,+04.8,073,0107,1610794533,33.104 59,0009,0012,1009.8,+04.8,073,0095,1610794833,33.097 59,0010,0013,1009.9,+04.7,073,0109,1610795133,33.097 57,0010,0013,1009.8,+04.7,073,0129,1610795433,33.086 59,0009,0012,1009.4,+04.6,073,0120,1610795733,33.092 59,0008,0011,1009.6,+04.6,073,0109,1610796033,33.084 59,0009,0012,1009.4,+04.6,071,0095,1610796333,33.169 59,0009,0012,1009.5,+04.7,072,0118,1610796633,33.207 99,0009,0012,1009.4,+04.6,071,0129,1610796933,33.197 59,0010,0013,1009.5,+04.6,072,0107,1610797233,33.197 57,0010,0013,1009.7,+04.7,072,0131,1610797533,33.195 99,0008,0011,1009.6,+04.6,072,0122,1610797833,33.183 57,0009,0012,1009.6,+04.5,072,0084,1610798133,33.18 59,0007,0010,1009.5,+04.5,072,0122,1610798433,33.171 59,0009,0012,1009.7,+04.5,073,0105,1610798733,33.175 59,0008,0011,1009.7,+04.7,072,0109,1610799033,33.163 59,0008,0011,1009.7,+04.6,072,0118,1610799333,33.155 59,0010,0013,1009.9,+04.7,073,0099,1610799633,33.151 59,0008,0011,1009.8,+04.7,073,0104,1610799933,33.25 59,0016,0022,1009.8,+04.7,074,0129,1610800233,33.288 57,0007,0010,1009.9,+04.8,073,0121,1610800533,33.275 59,0007,0010,1010.0,+04.6,073,0087,1610800833,33.261 59,0010,0013,1010.0,+04.6,073,0107,1610801133,33.258 57,0007,0010,1010.1,+04.6,073,0110,1610801433,33.244 59,0006,0008,1010.1,+04.3,071,0113,1610801733,33.24 57,0008,0011,1010.2,+04.5,073,0114,1610802033,33.241 59,0008,0011,1010.0,+04.4,071,0095,1610802333,33.241 59,0009,0012,1010.2,+04.3,072,0105,1610802633,33.24 57,0010,0013,1010.3,+04.2,071,0132,1610802933,33.233 57,0008,0011,1010.2,+04.1,071,0104,1610803233,33.223 59,0008,0011,1010.1,+04.0,071,0114,1610803533,33.32 59,0008,0011,1010.1,+04.0,071,0109,1610803833,33.362 57,0008,0011,1010.0,+04.1,071,0112,1610804133,33.351 99,0012,0016,1010.2,+04.0,071,0097,1610804433,33.35 57,0011,0015,1010.0,+04.2,071,0106,1610804733,33.343 59,0009,0012,1010.3,+04.0,070,0094,1610805033,33.329 61,0010,0013,1010.3,+03.9,070,0105,1610805333,33.318 57,0016,0022,1010.3,+04.1,070,0097,1610805633,33.314 54,0012,0016,1010.4,+03.9,070,0096,1610805933,33.308 57,0010,0013,1010.6,+04.1,070,0093,1610806233,33.312 59,0012,0016,1010.4,+04.1,071,0094,1610806533,33.313 57,0010,0013,1010.4,+03.8,071,0092,1610806833,33.292 59,0011,0015,1010.4,+03.6,072,0093,1610807133,33.395 57,0010,0013,1010.3,+03.6,073,0100,1610807433,33.428 57,0009,0012,1010.5,+03.5,073,0125,1610807733,33.417 57,0009,0012,1010.4,+03.5,072,0100,1610808033,33.418 57,0008,0011,1010.5,+03.6,072,0093,1610808333,33.419 57,0010,0013,1010.5,+03.6,072,0095,1610808633,33.399 57,0008,0011,1010.7,+03.4,072,0103,1610808933,33.394 57,0009,0012,1010.6,+03.4,071,0088,1610809233,33.386 54,0008,0011,1010.5,+03.6,070,0117,1610809533,33.394 57,0009,0012,1010.4,+03.5,069,0110,1610809833,33.52 57,0009,0012,1010.5,+03.6,069,0121,1610810133,33.384 57,0008,0011,1010.8,+03.5,069,0107,1610810433,33.373 57,0009,0012,1010.9,+03.4,068,0097,1610810733,33.484 57,0012,0016,1010.7,+03.4,068,0117,1610811033,33.516 54,0011,0015,1010.6,+03.4,068,0096,1610811333,33.513 54,0010,0013,1010.9,+03.3,068,0094,1610811633,33.495 99,0010,0013,1011.0,+03.3,069,0105,1610811933,33.494 54,0009,0012,1011.0,+03.2,069,0105,1610812233,33.493 54,0011,0015,1011.3,+03.1,069,0098,1610812533,33.482 99,0010,0013,1011.0,+03.2,070,0087,1610812833,33.48 54,0010,0013,1011.3,+03.1,070,0103,1610813133,33.474 54,0010,0013,1011.3,+03.0,070,0099,1610813433,33.473 57,0009,0012,1011.3,+03.2,070,0095,1610813733,33.466 54,0008,0011,1011.5,+03.0,070,0114,1610814033,33.455 54,0009,0012,1011.5,+03.0,070,0102,1610814333,33.555 52,0011,0015,1011.4,+02.9,071,0089,1610814633,33.587 52,0010,0013,1011.5,+03.1,071,0110,1610814933,33.594 54,0010,0013,1011.7,+03.1,071,0091,1610815233,33.583 99,0009,0012,1011.7,+03.1,071,0091,1610815533,33.579 52,0010,0013,1011.7,+03.0,071,0120,1610815833,33.572 54,0009,0012,1011.9,+02.9,071,0105,1610816133,33.566 52,0010,0013,1011.8,+02.8,071,0098,1610816433,33.57 54,0009,0012,1011.6,+03.0,072,0089,1610816733,33.558 54,0009,0012,1011.8,+02.9,071,0105,1610817033,33.559 54,0009,0012,1011.9,+02.9,071,0115,1610817333,33.545 54,0008,0011,1012.1,+02.9,072,0096,1610817633,33.542 54,0008,0011,1011.7,+02.8,071,0095,1610817933,33.642 54,0010,0013,1011.8,+02.6,072,0103,1610818233,33.673 54,0010,0013,1011.9,+02.5,072,0089,1610818533,33.673 54,0008,0011,1011.7,+02.7,071,0094,1610818833,33.665 54,0009,0012,1011.9,+02.7,072,0101,1610819133,33.659 54,0010,0013,1011.8,+02.8,072,0116,1610819433,33.642 57,0008,0011,1012.2,+02.7,072,0107,1610819733,33.641 57,0009,0012,1012.2,+02.5,072,0105,1610820033,33.644 54,0008,0011,1012.0,+02.3,072,0094,1610820333,33.632 54,0008,0011,1012.0,+02.6,071,0101,1610820633,33.626 49,0006,0008,1012.0,+02.1,071,0082,1610820933,33.63 52,0006,0008,1012.1,+02.5,071,0096,1610821233,33.623 49,0007,0010,1012.0,+02.5,071,0090,1610821533,33.723 49,0007,0010,1012.2,+02.4,071,0101,1610821833,33.751 52,0005,0007,1012.2,+02.4,071,0088,1610822133,33.74 49,0006,0008,1012.1,+02.5,070,0116,1610822433,33.74 49,0006,0008,1012.1,+02.6,070,0094,1610822733,33.743 47,0006,0008,1012.2,+02.7,070,0113,1610823033,33.726 47,0006,0008,1012.3,+02.5,071,0111,1610823333,33.718 47,0007,0010,1012.2,+02.6,071,0115,1610823633,33.711 49,0007,0010,1012.6,+02.5,072,0102,1610823933,33.718 49,0006,0008,1012.2,+02.6,072,0100,1610824233,33.738 49,0009,0012,1012.6,+02.5,072,0094,1610824533,33.714 47,0005,0007,1012.2,+02.4,072,0109,1610824833,33.724 47,0005,0007,1012.5,+02.3,073,0087,1610825133,33.802 47,0007,0010,1012.3,+02.5,072,0098,1610825433,33.843 47,0005,0007,1012.3,+02.4,072,0111,1610825733,33.835 49,0006,0008,1012.5,+02.5,072,0109,1610826033,33.826 47,0008,0011,1012.2,+02.1,072,0093,1610826333,33.819 47,0006,0008,1012.1,+02.5,071,0107,1610826633,33.826 47,0006,0008,1012.4,+02.4,071,0104,1610826933,33.812 45,0006,0008,1012.5,+02.3,071,0107,1610827233,33.807 45,0007,0010,1012.7,+01.8,071,0095,1610827533,33.798 45,0006,0008,1012.4,+01.9,070,0112,1610827833,33.799 42,0007,0010,1012.2,+01.9,069,0098,1610828133,33.79 42,0005,0007,1012.4,+01.8,068,0100,1610828433,33.779 40,0006,0008,1012.4,+01.8,068,0096,1610828733,33.886 42,0007,0010,1012.1,+01.6,067,0103,1610829033,33.926 40,0006,0008,1012.2,+01.7,067,0104,1610829333,33.921 40,0008,0011,1012.1,+01.9,067,0114,1610829633,33.912 40,0006,0008,1012.0,+01.5,066,0099,1610829933,33.911 18,0008,0011,1012.3,+01.6,065,0107,1610830233,33.911 42,0007,0010,1012.4,+01.7,065,0091,1610830533,33.904 42,0007,0010,1012.3,+01.7,065,0100,1610830833,33.892 42,0008,0011,1012.2,+01.7,065,0102,1610831133,33.888 99,0007,0010,1012.4,+01.8,063,0097,1610831433,33.879 99,0006,0008,1012.1,+01.8,062,0105,1610831733,33.879 45,0008,0011,1012.1,+01.9,061,0096,1610832033,33.869 42,0009,0012,1012.4,+01.8,061,0095,1610832333,33.967 18,0007,0010,1012.0,+01.9,061,0095,1610832634,34.006 99,0007,0010,1011.9,+01.9,059,0106,1610832934,34.006 42,0007,0010,1012.4,+01.8,058,0099,1610833233,33.993 42,0006,0008,1012.4,+01.7,058,0090,1610833533,33.988 45,0007,0010,1012.4,+01.8,059,0103,1610833833,33.99 42,0008,0011,1012.3,+01.7,059,0087,1610834133,33.988 42,0008,0011,1012.3,+01.4,058,0104,1610834433,33.982 42,0007,0010,1012.7,+01.5,058,0088,1610834733,33.972 42,0007,0010,1012.4,+01.6,057,0094,1610835033,33.969 42,0008,0011,1012.3,+01.4,056,0105,1610835333,33.968 42,0007,0010,1012.4,+01.4,056,0098,1610835633,33.955 42,0008,0011,1012.3,+01.0,055,0077,1610835934,34.047 42,0007,0010,1012.6,+01.1,055,0094,1610836234,34.094 42,0009,0012,1012.5,+01.1,054,0106,1610836534,34.085 45,0008,0011,1012.1,+00.6,054,0097,1610836834,34.089 45,0011,0015,1012.4,+00.4,052,0094,1610837134,34.096 42,0009,0012,1012.1,+00.6,053,0091,1610837434,34.09 45,0008,0011,1012.5,+00.7,055,0105,1610837734,34.078 99,0009,0012,1012.2,+00.7,057,0108,1610838034,34.077 45,0009,0012,1012.0,+00.5,056,0091,1610838334,34.074 45,0008,0011,1012.3,+00.4,055,0099,1610838634,34.078 45,0006,0008,1012.1,+00.6,055,0096,1610838934,34.076 45,0007,0010,1012.4,+00.4,054,0087,1610839234,34.065 45,0008,0011,1012.5,+00.6,054,0109,1610839534,34.165 45,0008,0011,1012.4,+00.4,054,0102,1610839834,34.215 45,0009,0012,1012.4,+00.3,053,0091,1610840134,34.204 45,0007,0010,1012.3,+00.4,053,0081,1610840434,34.198 45,0006,0008,1012.7,+00.2,052,0089,1610840734,34.184 45,0007,0010,1012.8,+00.2,054,0114,1610841034,34.18 45,0008,0011,1012.8,-00.0,053,0114,1610841334,34.194 45,0007,0010,1012.6,+00.1,052,0100,1610841634,34.18 45,0006,0008,1012.9,-00.0,050,0103,1610841934,34.19 45,0007,0010,1012.6,-00.2,049,0110,1610842234,34.174 45,0006,0008,1012.7,-00.2,048,0101,1610842534,34.167 47,0007,0010,1013.1,-00.2,048,0095,1610842834,34.164 99,0009,0012,1013.2,-00.2,047,0096,1610843134,34.261 45,0007,0010,1013.2,-00.1,048,0099,1610843434,34.308 45,0007,0010,1013.0,-00.2,049,0099,1610843734,34.294 45,0007,0010,1013.0,-00.4,048,0097,1610844034,34.285 45,0006,0008,1012.8,-00.1,049,0092,1610844334,34.282 99,0007,0010,1012.9,-00.5,048,0092,1610844634,34.286 45,0007,0010,1013.1,-00.3,048,0089,1610844934,34.257 47,0007,0010,1013.1,-00.5,049,0083,1610845234,34.264 45,0007,0010,1012.7,-00.4,049,0089,1610845534,34.263 47,0005,0007,1012.9,-00.4,050,0091,1610845834,34.264 47,0008,0011,1013.1,-00.3,050,0095,1610846134,34.257 47,0008,0011,1013.1,-00.6,049,0102,1610846434,34.257 47,0007,0010,1013.2,-00.5,048,0072,1610846734,34.348 47,0008,0011,1013.2,-00.5,050,0094,1610847034,34.397 45,0006,0008,1013.1,-00.6,051,0091,1610847334,34.383 45,0007,0010,1013.3,-00.5,052,0095,1610847634,34.383 99,0008,0011,1013.1,-00.7,051,0104,1610847934,34.378 45,0008,0011,1013.3,-00.6,048,0098,1610848234,34.377 45,0008,0011,1013.2,-01.0,045,0091,1610848534,34.38 47,0008,0011,1013.3,-00.7,046,0091,1610848834,34.379 45,0006,0008,1013.3,-00.8,047,0106,1610849134,34.372 45,0006,0008,1013.4,-00.7,050,0087,1610849434,34.359 45,0007,0010,1013.3,-00.8,051,0091,1610849734,34.355 47,0006,0008,1013.2,-01.1,046,0097,1610850034,34.355 45,0008,0011,1013.2,-01.0,047,0089,1610850334,34.446 47,0008,0011,1013.5,-01.0,046,0091,1610850634,34.478 47,0008,0011,1013.3,-01.0,046,0077,1610850934,34.483 45,0007,0010,1013.0,-01.0,048,0090,1610851234,34.478 45,0009,0012,1013.0,-01.0,048,0101,1610851534,34.472 45,0009,0012,1013.3,-01.1,049,0101,1610851834,34.477 45,0008,0011,1013.2,-01.2,048,0114,1610852134,34.478 45,0007,0010,1013.2,-01.0,048,0109,1610852434,34.47 47,0006,0008,1013.6,-01.2,048,0111,1610852734,34.467 45,0005,0007,1013.2,-01.1,049,0091,1610853034,34.481 45,0007,0010,1012.9,-01.4,049,0092,1610853334,34.455 45,0006,0008,1013.3,-01.1,048,0094,1610853634,34.453 47,0006,0008,1013.3,-01.0,045,0117,1610853934,34.557 47,0008,0011,1013.2,-01.1,045,0118,1610854234,34.593 47,0008,0011,1013.2,-01.2,048,0094,1610854534,34.582 47,0007,0010,1013.0,-01.1,049,0103,1610854834,34.578 45,0008,0011,1013.1,-01.1,050,0105,1610855134,34.574 47,0007,0010,1013.3,-01.1,049,0113,1610855434,34.571 45,0007,0010,1013.3,-01.1,048,0091,1610855734,34.572 45,0005,0007,1013.3,-01.2,049,0103,1610856034,34.574 45,0008,0011,1013.6,-01.4,049,0095,1610856334,34.561 45,0007,0010,1013.8,-01.3,049,0102,1610856634,34.563 45,0007,0010,1013.6,-01.4,049,0098,1610856934,34.563 47,0007,0010,1013.8,-01.3,050,0104,1610857234,34.552 45,0009,0012,1014.0,-01.3,051,0093,1610857534,34.654 45,0010,0013,1013.6,-01.5,051,0105,1610857834,34.687 99,0008,0011,1013.9,-01.3,051,0103,1610858134,34.69 45,0008,0011,1013.8,-01.4,054,0083,1610858434,34.693 45,0008,0011,1013.8,-01.4,056,0108,1610858734,34.691 45,0007,0010,1013.8,-01.5,057,0093,1610859034,34.678 45,0007,0010,1014.1,-01.5,054,0115,1610859334,34.676 45,0009,0012,1013.9,-01.3,053,0090,1610859634,34.687 45,0007,0010,1014.0,-01.3,052,0086,1610859934,34.673 99,0006,0008,1014.1,-01.2,051,0084,1610860234,34.665 16,0007,0010,1014.0,-01.1,050,0113,1610860534,34.671 45,0008,0011,1014.1,-01.2,051,0085,1610860834,34.666 45,0008,0011,1014.1,-01.0,050,0086,1610861134,34.762 99,0007,0010,1014.4,-01.2,047,0099,1610861434,34.799 47,0007,0010,1014.2,-01.2,046,0102,1610861734,34.789 45,0007,0010,1014.5,-01.0,045,0107,1610862034,34.793 45,0007,0010,1014.5,-01.3,048,0104,1610862334,34.788 47,0006,0008,1014.3,-01.1,048,0103,1610862634,34.781 45,0007,0010,1014.4,-01.1,048,0127,1610862934,34.77 45,0006,0008,1014.4,-01.0,050,0110,1610863234,34.77 45,0008,0011,1014.3,-01.1,051,0104,1610863534,34.757 47,0008,0011,1014.4,-01.0,048,0089,1610863834,34.772 45,0007,0010,1014.3,-01.1,048,0097,1610864134,34.782 45,0008,0011,1014.3,-01.4,046,0107,1610864434,34.77 47,0012,0016,1014.0,-01.2,045,0071,1610864734,34.859 99,0008,0011,1014.3,-01.0,045,0100,1610865034,34.895 47,0009,0012,1014.2,-01.1,045,0095,1610865334,34.878 45,0008,0011,1014.2,-01.3,046,0113,1610865634,34.877 47,0007,0010,1014.1,-01.1,045,0093,1610865934,34.885 45,0006,0008,1014.3,-01.1,046,0087,1610866234,34.88 47,0008,0011,1014.1,-00.8,046,0087,1610866534,34.877 45,0007,0010,1014.3,-00.8,046,0103,1610866834,34.867 45,0007,0010,1014.2,-00.8,046,0112,1610867134,34.863 47,0007,0010,1014.2,-00.6,046,0087,1610867434,34.85 45,0007,0010,1014.1,-00.2,047,0115,1610867734,34.866 47,0009,0012,1014.3,-00.0,046,0095,1610868034,34.856 45,0006,0008,1013.9,+00.1,046,0099,1610868334,34.955 47,0008,0011,1014.3,+00.4,046,0095,1610868634,34.982 45,0006,0008,1014.3,+00.6,046,0101,1610868934,34.99 47,0006,0008,1014.7,+00.8,046,0096,1610869234,34.979 45,0006,0008,1014.6,+01.1,047,0092,1610869534,34.971 45,0008,0011,1015.0,+01.2,046,0115,1610869834,34.964 45,0006,0008,1014.9,+01.5,045,0122,1610870134,34.957 45,0006,0008,1015.0,+01.5,044,0104,1610870434,34.965 45,0007,0010,1014.9,+01.5,045,0094,1610870734,34.952 47,0007,0010,1015.2,+01.6,045,0088,1610871034,34.958 45,0007,0010,1015.2,+01.7,043,0092,1610871334,34.944 11,0007,0010,1015.1,+01.9,042,0095,1610871634,34.939 45,0007,0010,1015.2,+02.2,042,0105,1610871935,35.031 45,0009,0012,1015.5,+02.5,041,0102,1610872235,35.067 45,0007,0010,1015.3,+02.9,040,0086,1610872535,35.057 47,0012,0016,1015.8,+03.3,044,0089,1610872835,35.052 49,0009,0012,1015.6,+03.4,039,0110,1610873135,35.044 49,0007,0010,1015.5,+03.4,039,0083,1610873435,35.047 52,0006,0008,1015.9,+03.6,035,0101,1610873735,35.031 49,0005,0007,1015.5,+03.7,034,0107,1610874035,35.033 49,0005,0007,1015.9,+03.9,033,0100,1610874335,35.026 52,0006,0008,1015.6,+03.9,031,0095,1610874635,35.021 99,0005,0007,1016.1,+04.0,029,0107,1610874935,35.014 52,0007,0010,1016.0,+04.2,032,0097,1610875235,35.01 52,0005,0007,1015.7,+04.3,032,0104,1610875535,35.108 52,0005,0007,1015.7,+04.5,030,0094,1610875835,35.139 54,0004,0006,1015.6,+04.5,027,0084,1610876135,35.127 57,0005,0007,1015.8,+04.6,028,0096,1610876435,35.112 54,0007,0010,1015.6,+04.9,029,0090,1610876735,35.12 54,0004,0006,1015.5,+04.7,026,0097,1610877035,35.116 57,0004,0006,1015.8,+04.9,025,0106,1610877335,35.104 21,0008,0011,1015.8,+05.5,030,0089,1610877635,35.095 52,0007,0010,1015.5,+05.1,027,0102,1610877937,37.71 47,0008,0011,1015.6,+05.5,028,0092,1610878235,35.084 45,0004,0006,1015.7,+05.3,026,0102,1610878535,35.082 99,0003,0005,1015.4,+05.5,027,0100,1610878835,35.076 42,0005,0007,1015.5,+05.7,025,0125,1610879135,35.18 45,0009,0012,1015.6,+05.8,028,0106,1610879435,35.202 45,0006,0008,1015.4,+05.7,027,0088,1610879735,35.213 47,0014,0018,1015.4,+06.4,026,0084,1610880035,35.195 47,0006,0008,1015.4,+06.5,026,0097,1610880335,35.178 47,0005,0007,1015.6,+06.2,022,0099,1610880635,35.167 18,0006,0008,1015.4,+06.2,023,0103,1610880935,35.164 47,0005,0007,1015.4,+06.2,028,0090,1610881235,35.166 47,0011,0015,1015.3,+05.9,031,0096,1610881535,35.158 45,0006,0008,1015.3,+06.3,029,0085,1610881835,35.157 47,0006,0008,1015.4,+06.5,028,0099,1610882135,35.128 11,0005,0007,1015.0,+06.5,028,0097,1610882435,35.12 42,0005,0007,1015.0,+06.6,024,0096,1610882735,35.232 16,0005,0007,1015.0,+06.6,026,0095,1610883035,35.244 99,0006,0008,1014.7,+06.6,026,0085,1610883335,35.256 45,0013,0017,1014.9,+07.0,031,0080,1610883635,35.245 45,0004,0006,1014.9,+07.1,027,0099,1610883935,35.243 47,0003,0005,1015.0,+07.1,028,0110,1610884235,35.229 47,0006,0008,1014.9,+07.0,029,0095,1610884535,35.222 45,0010,0013,1014.9,+06.7,027,0102,1610884835,35.216 45,0007,0010,1014.6,+06.9,026,0087,1610885135,35.212 45,0010,0013,1014.8,+06.8,027,0089,1610885435,35.199 45,0008,0011,1014.9,+06.8,026,0092,1610885735,35.194 99,0009,0012,1014.8,+07.0,029,0093,1610886035,35.18 45,0005,0007,1014.7,+06.9,029,0098,1610886335,35.295 47,0008,0011,1014.9,+07.0,030,0085,1610886635,35.316 11,0005,0007,1015.1,+06.7,023,0086,1610886935,35.307 45,0006,0008,1014.6,+06.4,025,0105,1610887235,35.304 47,0006,0008,1014.7,+06.6,027,0109,1610887535,35.294 47,0006,0008,1014.6,+06.4,025,0114,1610887835,35.292 45,0003,0005,1014.9,+06.6,025,0084,1610888135,35.287 45,0006,0008,1015.0,+06.4,023,0105,1610888435,35.28 45,0004,0006,1014.7,+06.4,024,0087,1610888735,35.27 45,0004,0006,1015.0,+06.0,023,0108,1610889035,35.254 47,0006,0008,1014.8,+05.9,024,0094,1610889335,35.256 45,0007,0010,1014.9,+06.2,031,0102,1610889635,35.251 45,0007,0010,1015.0,+06.2,026,0107,1610889935,35.351 45,0007,0010,1014.8,+06.1,032,0094,1610890235,35.384 45,0006,0008,1015.2,+06.1,029,0089,1610890535,35.373 45,0005,0007,1015.0,+05.9,026,0097,1610890835,35.379 45,0007,0010,1014.9,+05.9,024,0112,1610891135,35.361 45,0004,0006,1015.2,+05.7,024,0093,1610891435,35.355 47,0007,0010,1015.3,+05.4,023,0096,1610891735,35.358 99,0005,0007,1015.2,+05.5,024,0105,1610892035,35.357 45,0005,0007,1015.3,+05.4,027,0086,1610892335,35.324 45,0008,0011,1015.3,+05.5,037,0093,1610892635,35.337 47,0010,0013,1015.3,+05.6,042,0078,1610892935,35.336 11,0008,0011,1015.4,+05.4,035,0113,1610893235,35.322 45,0009,0012,1015.3,+05.4,033,0081,1610893535,35.421 99,0005,0007,1015.2,+05.0,029,0088,1610893835,35.446 45,0006,0008,1015.4,+04.7,028,0108,1610894135,35.441 45,0006,0008,1015.2,+04.9,029,0091,1610894435,35.447 45,0007,0010,1015.2,+04.3,028,0082,1610894735,35.44 47,0009,0012,1015.2,+04.1,029,0098,1610895035,35.432 45,0006,0008,1015.2,+03.9,029,0108,1610895335,35.429 21,0006,0008,1015.2,+04.0,030,0100,1610895635,35.422 45,0009,0012,1015.4,+03.6,031,0104,1610895935,35.411 47,0006,0008,1015.3,+03.3,031,0096,1610896235,35.4 45,0006,0008,1015.7,+03.3,032,0102,1610896535,35.405 45,0007,0010,1015.4,+03.4,032,0125,1610896835,35.399 47,0007,0010,1015.5,+03.1,032,0111,1610897135,35.49 45,0007,0010,1015.7,+02.6,033,0097,1610897438,38.486 45,0008,0011,1015.5,+02.4,033,0089,1610897735,35.537 47,0012,0016,1015.6,+02.5,034,0081,1610898035,35.512 16,0013,0017,1015.5,+02.5,034,0105,1610898335,35.514 45,0013,0017,1015.9,+02.6,035,0085,1610898635,35.515 47,0011,0015,1015.8,+02.5,035,0081,1610898935,35.508 47,0011,0015,1015.8,+02.3,036,0077,1610899235,35.496 47,0009,0012,1015.7,+02.2,036,0102,1610899535,35.5 11,0009,0012,1015.7,+02.1,037,0104,1610899835,35.495 18,0010,0013,1015.8,+02.2,038,0102,1610900135,35.484 45,0010,0013,1015.8,+02.2,038,0110,1610900435,35.474 47,0010,0013,1015.9,+02.0,039,0086,1610900735,35.578 47,0008,0011,1016.1,+02.1,040,0093,1610901035,35.619 45,0011,0015,1016.3,+01.8,040,0088,1610901335,35.614 47,0009,0012,1016.1,+01.9,041,0099,1610901635,35.613 47,0010,0013,1016.4,+01.8,042,0115,1610901935,35.603 47,0008,0011,1016.3,+02.0,042,0093,1610902235,35.593 47,0009,0012,1016.3,+01.8,042,0114,1610902535,35.603 47,0007,0010,1016.1,+01.7,042,0093,1610902835,35.594 47,0009,0012,1016.2,+01.8,042,0086,1610903135,35.581 49,0010,0013,1016.2,+01.7,041,0101,1610903435,35.579 47,0011,0015,1016.3,+01.8,040,0095,1610903735,35.573 47,0009,0012,1016.3,+01.7,040,0099,1610904035,35.57 47,0008,0011,1016.2,+01.7,040,0084,1610904335,35.668 47,0010,0013,1016.2,+01.7,040,0093,1610904635,35.709 47,0009,0012,1016.3,+01.6,041,0100,1610904935,35.693 47,0009,0012,1016.6,+01.6,043,0123,1610905235,35.69 49,0008,0011,1016.3,+01.7,044,0097,1610905535,35.696 47,0008,0011,1016.4,+01.7,042,0105,1610905835,35.694 47,0010,0013,1016.3,+01.5,042,0093,1610906135,35.686 47,0011,0015,1016.3,+01.4,043,0104,1610906435,35.685 47,0008,0011,1016.0,+01.3,044,0086,1610906735,35.676 49,0009,0012,1016.0,+01.3,044,0090,1610907035,35.662 99,0009,0012,1016.2,+01.4,045,0093,1610907335,35.664 99,0009,0012,1016.4,+01.5,043,0103,1610907635,35.661 47,0009,0012,1016.2,+01.5,042,0102,1610907935,35.76 47,0011,0015,1016.2,+01.4,042,0112,1610908235,35.803 47,0010,0013,1016.4,+01.5,043,0110,1610908535,35.802 49,0010,0013,1016.0,+01.3,043,0097,1610908835,35.802 49,0010,0013,1016.1,+01.3,043,0099,1610909135,35.791 49,0009,0012,1015.8,+01.3,044,0114,1610909435,35.777 47,0009,0012,1016.1,+01.3,043,0112,1610909735,35.777 99,0015,0021,1016.3,+01.2,045,0101,1610910035,35.777 47,0012,0016,1016.3,+01.2,045,0092,1610910335,35.773 47,0010,0013,1016.3,+01.2,045,0103,1610910635,35.773 47,0012,0016,1016.4,+01.1,046,0100,1610910935,35.758 47,0012,0016,1019.7,+01.3,060,0083,1610950236,36.762 49,0012,0016,1019.7,+01.3,061,0087,1610950536,36.753 45,0013,0017,1019.7,+01.3,061,0122,1610950836,36.758 47,0014,0018,1019.9,+01.4,061,0083,1610951136,36.851 47,0013,0017,1020.0,+01.4,061,0102,1610951436,36.892 47,0015,0021,1020.1,+01.5,061,0094,1610951736,36.874 47,0015,0021,1020.2,+01.6,060,0095,1610952036,36.883 49,0014,0018,1020.2,+01.7,060,0101,1610952336,36.877 47,0015,0021,1020.4,+01.8,060,0086,1610952636,36.869 47,0015,0021,1020.3,+01.9,059,0104,1610952936,36.861 99,0012,0016,1020.6,+02.0,059,0100,1610953236,36.863 49,0014,0018,1020.7,+02.1,058,0077,1610953536,36.856 47,0013,0017,1020.5,+02.3,058,0099,1610953836,36.852 47,0013,0017,1020.8,+02.5,057,0093,1610954136,36.839 45,0013,0017,1021.0,+02.5,057,0091,1610954436,36.833 47,0012,0016,1020.9,+02.7,056,0093,1610954736,36.928 47,0011,0015,1021.0,+02.8,055,0105,1610955036,36.958 47,0012,0016,1021.2,+03.0,054,0093,1610955336,36.956 45,0017,0023,1021.0,+03.2,054,0099,1610955636,36.951 47,0013,0017,1021.2,+03.3,053,0090,1610955936,36.949 47,0012,0016,1021.1,+03.4,053,0094,1610956236,36.943 47,0012,0016,1021.3,+03.6,053,0108,1610956536,36.944 47,0014,0018,1021.2,+03.7,052,0098,1610956836,36.929 45,0013,0017,1021.3,+04.0,052,0113,1610957136,36.92 45,0014,0018,1021.6,+04.1,051,0099,1610957436,36.92 13,0013,0017,1021.6,+04.2,051,0100,1610957736,36.907 47,0013,0017,1021.9,+04.3,050,0098,1610958036,36.907 47,0016,0022,1021.5,+04.6,050,0106,1610958337,37.001 47,0015,0021,1021.8,+04.6,050,0089,1610958637,37.045 99,0015,0021,1021.8,+04.8,049,0098,1610958937,37.031 45,0017,0023,1022.0,+04.7,050,0107,1610959237,37.03 99,0017,0023,1021.9,+05.0,050,0104,1610959537,37.016 45,0015,0021,1021.8,+05.1,049,0090,1610959837,37.014 45,0017,0023,1022.0,+05.1,047,0088,1610960137,37.014 45,0019,0026,1022.1,+05.4,047,0090,1610960436,36.995 45,0015,0021,1021.7,+05.8,046,0116,1610960736,36.987 13,0017,0023,1022.0,+05.9,046,0102,1610961036,36.98 45,0020,0027,1021.9,+05.9,045,0093,1610961336,36.972 42,0018,0024,1022.0,+06.4,043,0087,1610961636,36.969 45,0014,0018,1022.0,+06.2,044,0108,1610961937,37.068 21,0015,0021,1021.8,+06.2,043,0092,1610962237,37.104 47,0013,0017,1021.9,+06.4,043,0101,1610962537,37.113 45,0012,0016,1021.6,+06.4,043,0106,1610962837,37.102 45,0015,0021,1021.8,+06.5,043,0104,1610963137,37.088 45,0016,0022,1021.6,+06.5,042,0107,1610963437,37.077 45,0014,0018,1021.5,+06.4,042,0105,1610963737,37.061 45,0011,0015,1021.9,+06.9,041,0111,1610964037,37.065 45,0014,0018,1021.6,+07.1,040,0105,1610964337,37.056 42,0013,0017,1021.9,+06.9,038,0101,1610964637,37.046 45,0011,0015,1021.5,+07.0,039,0114,1610964937,37.05 42,0012,0016,1021.6,+07.1,039,0091,1610965237,37.027 45,0011,0015,1021.4,+06.7,040,0101,1610965537,37.127 25,0012,0016,1021.6,+07.0,038,0105,1610965837,37.172 45,0013,0017,1021.4,+07.5,039,0098,1610966137,37.149 45,0010,0013,1021.2,+07.4,036,0115,1610966437,37.15 45,0014,0018,1021.0,+07.6,035,0099,1610966737,37.139 45,0010,0013,1021.0,+07.5,036,0101,1610967037,37.124 45,0012,0016,1021.2,+06.7,037,0094,1610967337,37.127 45,0009,0012,1021.5,+06.1,037,0112,1610967637,37.121 45,0013,0017,1021.1,+06.0,038,0087,1610967937,37.119 45,0010,0013,1020.9,+06.2,036,0103,1610968237,37.111 99,0011,0015,1020.8,+06.8,036,0088,1610968537,37.095 45,0015,0021,1020.8,+07.2,036,0096,1610968837,37.078 45,0012,0016,1021.0,+07.5,035,0113,1610969137,37.185 45,0013,0017,1021.1,+06.9,037,0101,1610969437,37.217 45,0011,0015,1020.9,+07.2,036,0094,1610969737,37.213 45,0013,0017,1021.0,+06.7,037,0116,1610970037,37.205 42,0010,0013,1020.7,+07.2,035,0107,1610970337,37.208 45,0011,0015,1020.6,+07.5,036,0078,1610970637,37.201 45,0011,0015,1020.8,+07.5,034,0094,1610970937,37.192 42,0011,0015,1021.0,+07.6,033,0088,1610971237,37.182 45,0010,0013,1020.8,+07.5,033,0100,1610971537,37.179 45,0010,0013,1021.0,+07.3,033,0098,1610971840,40.073 45,0010,0013,1020.8,+07.7,033,0119,1610972137,37.149 45,0012,0016,1020.7,+07.5,034,0078,1610972437,37.154 45,0010,0013,1020.9,+07.8,031,0115,1610972737,37.241 45,0011,0015,1020.8,+07.5,033,0103,1610973037,37.279 42,0009,0012,1021.1,+07.6,033,0102,1610973337,37.27 47,0010,0013,1020.9,+07.4,032,0093,1610973637,37.273 16,0010,0013,1020.8,+07.4,032,0083,1610973937,37.255 45,0011,0015,1020.9,+07.5,037,0078,1610974237,37.255 45,0010,0013,1020.8,+07.6,040,0118,1610974537,37.242 99,0011,0015,1021.0,+07.5,037,0092,1610974837,37.235 45,0011,0015,1021.0,+07.5,036,0091,1610975137,37.231 47,0010,0013,1021.1,+07.3,033,0096,1610975437,37.224 45,0010,0013,1021.2,+07.0,034,0102,1610975737,37.216 47,0012,0016,1021.0,+07.2,034,0093,1610976037,37.21 45,0010,0013,1021.2,+07.3,039,0097,1610976337,37.317 47,0013,0017,1021.2,+06.9,035,0100,1610976637,37.334 16,0012,0016,1021.0,+07.2,035,0090,1610976937,37.325 45,0010,0013,1021.1,+07.2,035,0096,1610977237,37.326 45,0013,0017,1021.3,+07.4,035,0105,1610977537,37.317 45,0011,0015,1021.2,+06.9,035,0108,1610977837,37.317 47,0011,0015,1021.4,+06.7,036,0085,1610978137,37.323 45,0010,0013,1021.6,+06.8,037,0108,1610978437,37.293 45,0015,0021,1021.6,+06.7,037,0100,1610978737,37.285 45,0011,0015,1021.6,+06.7,037,0109,1610979037,37.294 45,0011,0015,1021.8,+06.5,038,0097,1610979337,37.272 45,0009,0012,1021.5,+06.3,037,0107,1610979637,37.274 45,0008,0011,1021.5,+06.3,038,0092,1610979937,37.362 45,0010,0013,1021.4,+06.4,038,0089,1610980237,37.395 45,0011,0015,1021.6,+06.0,039,0095,1610980537,37.396 45,0009,0012,1021.5,+05.9,039,0098,1610980837,37.379 47,0009,0012,1021.8,+05.8,040,0103,1610981137,37.382 45,0011,0015,1021.3,+05.7,042,0095,1610981437,37.368 45,0011,0015,1021.5,+05.5,042,0088,1610981737,37.365 45,0008,0011,1021.5,+05.5,043,0093,1610982037,37.358 45,0010,0013,1021.4,+05.4,043,0091,1610982337,37.356 45,0010,0013,1021.7,+05.2,044,0096,1610982637,37.352 45,0011,0015,1021.7,+05.0,044,0103,1610982937,37.342 45,0011,0015,1022.0,+04.9,045,0091,1610983237,37.331 47,0010,0013,1021.5,+04.7,046,0089,1610983537,37.438 99,0011,0015,1021.4,+04.4,046,0091,1610983837,37.467 45,0010,0013,1022.0,+04.2,047,0119,1610984137,37.472 47,0011,0015,1021.5,+04.0,047,0114,1610984437,37.459 47,0009,0012,1021.7,+04.1,047,0089,1610984737,37.461 47,0009,0012,1021.6,+03.7,048,0101,1610985037,37.464 47,0010,0013,1021.7,+03.7,049,0091,1610985337,37.457 45,0010,0013,1021.8,+03.5,050,0099,1610985637,37.51 47,0014,0018,1021.9,+02.6,053,0093,1610989537,37.52 47,0011,0015,1022.3,+02.5,053,0106,1610989837,37.518 45,0010,0013,1022.3,+02.5,053,0087,1610990137,37.508 45,0011,0015,1022.3,+02.5,054,0102,1610990437,37.507 47,0020,0027,1022.4,+02.5,054,0114,1610990737,37.599 45,0063,0086,1022.4,+02.3,054,0079,1610991037,37.638 47,0043,0058,1022.3,+02.2,055,0096,1610991337,37.626 45,0029,0039,1022.3,+02.2,055,0107,1610991637,37.639 47,0030,0042,1022.4,+02.1,055,0088,1610991937,37.627 45,0029,0039,1022.7,+02.2,055,0100,1610992237,37.623 47,0023,0031,1022.4,+02.1,056,0109,1610992537,37.616 47,0013,0017,1022.6,+01.9,056,0108,1610992837,37.618 47,0013,0017,1022.4,+02.0,056,0114,1610993137,37.603 47,0015,0021,1022.6,+01.8,057,0091,1610993437,37.608 49,0011,0015,1022.4,+01.7,057,0094,1610993737,37.594 47,0010,0013,1022.6,+01.5,058,0102,1610994037,37.585 47,0016,0022,1022.7,+01.5,058,0099,1610994337,37.676 49,0054,0073,1022.3,+01.6,058,0102,1610994637,37.723 47,0038,0052,1022.5,+01.5,059,0101,1610994937,37.731 47,0056,0075,1022.6,+01.2,060,0079,1610995237,37.723 47,0060,0080,1022.3,+01.4,059,0080,1610995537,37.712 47,0042,0057,1022.3,+01.3,060,0100,1610995837,37.692 49,0028,0038,1022.3,+01.2,060,0116,1610996137,37.686 47,0013,0017,1022.4,+01.2,059,0095,1610996437,37.68 47,0010,0013,1022.3,+01.0,060,0085,1610996737,37.68 47,0012,0016,1022.5,+01.0,060,0090,1610997037,37.681 47,0010,0013,1022.6,+01.1,060,0086,1610997337,37.68 47,0010,0013,1022.4,+01.1,059,0103,1610997637,37.677 49,0010,0013,1022.7,+01.0,059,0106,1610997937,37.78 47,0011,0015,1022.6,+01.0,059,0088,1610998237,37.816 47,0009,0012,1022.5,+00.7,060,0115,1610998537,37.812 47,0009,0012,1022.8,+00.9,060,0122,1610998837,37.808 49,0009,0012,1022.4,+00.5,060,0098,1610999137,37.801 49,0010,0013,1022.8,+00.6,060,0086,1610999437,37.792 47,0010,0013,1022.7,+00.7,059,0103,1610999737,37.796 47,0010,0013,1022.5,+00.8,059,0103,1611000037,37.795 49,0011,0015,1022.6,+00.8,059,0088,1611000337,37.785 47,0011,0015,1022.8,+00.8,059,0102,1611000637,37.778 47,0009,0012,1022.7,+00.8,059,0095,1611000937,37.785 47,0009,0012,1022.9,+00.7,058,0089,1611001237,37.784 49,0009,0012,1022.9,+00.6,057,0097,1611001537,37.873 47,0009,0012,1022.7,+00.5,057,0098,1611001837,37.911 49,0008,0011,1022.8,+00.7,056,0101,1611002137,37.901 49,0009,0012,1022.5,+00.5,055,0107,1611002437,37.914 49,0023,0031,1022.5,+00.4,054,0089,1611002737,37.909 47,0025,0034,1022.8,+00.3,054,0091,1611003037,37.889 47,0019,0026,1022.5,+00.6,051,0081,1611003337,37.906 47,0015,0021,1022.6,+00.7,050,0098,1611003637,37.878 99,0012,0016,1022.5,+00.8,049,0090,1611003937,37.884 47,0010,0013,1022.7,+00.6,049,0086,1611004237,37.874 47,0010,0013,1022.8,+00.7,048,0105,1611004537,37.869 99,0008,0011,1022.6,+00.8,047,0123,1611004837,37.869 49,0007,0010,1022.5,+00.6,046,0095,1611005137,37.969 47,0009,0012,1022.7,+00.7,046,0084,1611005437,37.999 47,0009,0012,1022.7,+00.6,047,0094,1611005737,37.993 49,0010,0013,1022.6,+00.5,048,0102,1611006037,37.991 47,0010,0013,1022.7,+00.5,050,0094,1611006337,37.987 47,0009,0012,1022.8,+00.5,049,0091,1611006637,37.981 47,0009,0012,1022.6,+00.4,047,0100,1611006937,37.979 49,0009,0012,1022.4,+00.5,047,0085,1611007237,37.977 47,0008,0011,1022.8,+00.3,048,0101,1611007537,37.964 47,0008,0011,1022.6,+00.0,048,0095,1611007837,37.959 47,0011,0015,1022.7,+00.1,051,0097,1611008137,37.959 47,0009,0012,1022.8,+00.0,051,0094,1611008437,37.962 47,0008,0011,1022.5,-00.2,050,0090,1611008738,38.078 47,0008,0011,1022.6,-00.2,050,0104,1611009038,38.101 49,0010,0013,1022.7,-00.2,049,0084,1611009338,38.087 49,0008,0011,1022.4,-00.2,051,0116,1611009638,38.078 47,0009,0012,1022.4,-00.3,051,0091,1611009938,38.084 47,0009,0012,1022.4,-00.2,052,0107,1611010238,38.076 47,0008,0011,1022.6,-00.4,052,0118,1611010538,38.078 47,0010,0013,1022.5,-00.3,050,0087,1611010838,38.072 47,0009,0012,1022.5,-00.3,050,0088,1611011138,38.057 47,0009,0012,1022.6,-00.2,050,0096,1611011438,38.054 47,0010,0013,1022.5,-00.4,050,0105,1611011738,38.069 47,0008,0011,1022.6,-00.5,050,0086,1611012038,38.057 45,0008,0011,1022.4,-00.2,049,0100,1611012338,38.164 49,0010,0013,1022.6,-00.1,049,0104,1611012638,38.191 47,0009,0012,1022.5,-00.0,046,0094,1611012938,38.194 47,0009,0012,1022.6,+00.0,048,0092,1611013238,38.187 47,0009,0012,1022.4,-00.0,049,0084,1611013538,38.181 47,0008,0011,1022.8,-00.0,049,0092,1611013838,38.18 47,0009,0012,1022.8,+00.1,046,0097,1611014138,38.177 47,0009,0012,1022.5,+00.5,045,0111,1611014438,38.172 47,0009,0012,1022.9,+00.4,046,0104,1611014738,38.159 47,0008,0011,1022.8,+00.8,048,0112,1611015038,38.158 47,0010,0013,1022.9,+00.7,048,0095,1611015338,38.147 47,0008,0011,1022.9,+00.7,049,0076,1611015638,38.139 47,0010,0013,1023.0,+01.0,050,0109,1611015938,38.248 47,0009,0012,1022.8,+01.3,048,0107,1611016238,38.27 47,0009,0012,1022.9,+01.9,051,0112,1611016538,38.282 47,0008,0011,1023.0,+01.6,050,0104,1611016838,38.274 47,0010,0013,1022.8,+01.5,050,0095,1611017138,38.276 47,0010,0013,1023.1,+01.0,051,0102,1611017438,38.265 49,0009,0012,1023.0,+00.8,051,0113,1611017738,38.265 47,0010,0013,1022.8,+00.6,051,0083,1611018038,38.26 47,0010,0013,1022.5,+00.6,051,0097,1611018338,38.258 47,0009,0012,1022.6,+00.5,051,0106,1611018638,38.257 47,0009,0012,1023.0,+00.4,051,0094,1611018938,38.258 49,0007,0010,1022.8,+00.3,051,0081,1611019238,38.247 47,0010,0013,1022.8,+00.3,051,0086,1611019538,38.342 47,0011,0015,1022.9,+00.3,050,0097,1611019838,38.389 47,0007,0010,1022.8,+00.1,051,0125,1611020138,38.383 47,0009,0012,1022.4,-00.2,052,0111,1611020438,38.371 47,0009,0012,1022.5,-00.3,052,0102,1611020738,38.374 47,0010,0013,1022.7,-00.4,052,0096,1611021038,38.367 47,0009,0012,1022.7,-00.4,052,0087,1611021338,38.356 47,0009,0012,1022.8,-00.5,053,0098,1611021638,38.363 47,0010,0013,1022.3,-00.2,052,0119,1611021938,38.387 49,0009,0012,1022.3,-00.4,053,0090,1611022238,38.353 47,0009,0012,1022.3,-00.4,052,0096,1611022538,38.338 47,0009,0012,1022.5,-00.2,051,0095,1611022838,38.341 47,0007,0010,1022.5,-00.3,051,0097,1611023138,38.437 47,0008,0011,1022.6,-00.3,052,0099,1611023438,38.478 47,0009,0012,1022.7,-00.5,052,0108,1611023738,38.479 47,0008,0011,1022.7,-00.5,052,0107,1611024038,38.474 47,0009,0012,1022.5,-00.2,051,0090,1611024338,38.463 23,0008,0011,1022.3,-00.3,050,0080,1611024638,38.465 21,0009,0012,1022.5,-00.2,049,0104,1611024938,38.453 47,0007,0010,1022.7,-00.1,049,0076,1611025238,38.451 45,0006,0008,1022.6,-00.1,047,0114,1611025538,38.455 47,0007,0010,1022.7,-00.1,046,0101,1611025838,38.443 47,0009,0012,1022.4,-00.0,046,0121,1611026138,38.441 21,0011,0015,1022.4,-00.0,047,0091,1611026438,38.43 47,0007,0010,1022.5,-00.2,048,0098,1611026738,38.537 47,0009,0012,1022.5,-00.1,049,0091,1611027038,38.569 23,0009,0012,1022.2,-00.1,051,0095,1611027338,38.577 45,0007,0010,1022.7,+00.3,047,0100,1611027638,38.57 47,0007,0010,1022.5,+00.5,046,0102,1611027938,38.577 99,0008,0011,1022.3,+00.8,043,0088,1611028238,38.568 47,0008,0011,1022.6,+00.5,045,0092,1611028538,38.571 47,0008,0011,1022.4,+00.8,046,0104,1611028838,38.586 47,0009,0012,1022.2,+00.2,048,0126,1611029138,38.55 47,0009,0012,1022.3,+00.2,048,0097,1611029438,38.543 47,0008,0011,1022.3,+00.1,047,0099,1611029738,38.537 47,0006,0008,1022.6,+00.1,046,0099,1611030038,38.549 47,0010,0013,1022.6,+01.4,058,0102,1611030338,38.64 47,0009,0012,1023.0,+01.0,045,0101,1611030638,38.714 45,0009,0012,1022.6,+00.8,049,0101,1611030938,38.681 47,0008,0011,1022.7,+00.4,047,0100,1611031238,38.675 21,0009,0012,1023.1,+00.4,051,0102,1611031538,38.675 45,0012,0016,1023.1,+00.2,050,0107,1611031838,38.647 47,0011,0015,1023.3,+00.1,051,0096,1611032138,38.674 47,0010,0013,1023.1,-00.0,051,0097,1611032438,38.654 99,0010,0013,1023.0,-00.0,051,0105,1611032738,38.638 47,0010,0013,1023.1,+00.0,051,0093,1611033038,38.645 47,0011,0015,1023.2,+00.0,052,0102,1611033338,38.643 47,0012,0016,1023.5,-00.1,050,0095,1611033638,38.633 47,0012,0016,1023.4,-00.1,051,0103,1611033938,38.73 47,0011,0015,1023.5,-00.0,050,0106,1611034238,38.777 47,0009,0012,1023.4,-00.1,049,0105,1611034538,38.801 47,0010,0013,1023.2,-00.3,049,0105,1611034838,38.769 47,0012,0016,1023.4,-00.1,047,0107,1611035138,38.76 47,0011,0015,1023.5,-00.2,047,0099,1611035438,38.768 21,0011,0015,1023.4,-00.2,046,0087,1611035738,38.787 47,0012,0016,1023.4,-00.1,046,0109,1611036038,38.737 47,0010,0013,1023.6,-00.1,046,0104,1611036338,38.744 47,0011,0015,1023.6,-00.1,047,0097,1611036638,38.763 47,0013,0017,1023.7,+00.0,046,0101,1611036938,38.735 47,0009,0012,1023.8,+00.1,046,0092,1611037238,38.725 49,0011,0015,1023.6,-00.1,046,0088,1611037538,38.826 47,0014,0018,1023.6,+00.1,044,0088,1611037838,38.86 47,0024,0032,1024.1,+00.1,044,0115,1611038138,38.86 49,0013,0017,1024.1,+00.1,043,0098,1611038438,38.853 99,0010,0013,1023.9,+00.4,040,0099,1611038738,38.853 49,0009,0012,1024.1,+00.8,038,0089,1611039038,38.871 47,0008,0011,1023.7,+01.0,038,0105,1611039338,38.842 47,0008,0011,1023.7,+01.3,034,0119,1611039638,38.838 45,0008,0011,1023.6,+01.3,033,0082,1611039938,38.835 45,0009,0012,1024.0,+01.6,034,0102,1611040238,38.832 47,0011,0015,1023.9,+01.7,033,0089,1611040538,38.862 47,0010,0013,1024.0,+01.9,036,0105,1611040838,38.826 47,0008,0011,1024.3,+02.2,035,0091,1611041138,38.948 99,0010,0013,1024.1,+02.6,030,0094,1611041438,38.949 47,0010,0013,1024.1,+02.9,030,0093,1611041738,38.939 99,0008,0011,1024.2,+03.0,030,0098,1611042038,38.962 47,0014,0018,1024.4,+03.4,035,0119,1611042338,38.973 45,0011,0015,1024.4,+03.5,041,0095,1611042638,38.951 13,0012,0016,1024.4,+03.2,042,0100,1611042938,38.925 16,0012,0016,1024.2,+02.9,043,0097,1611043238,38.909 47,0012,0016,1024.4,+03.2,043,0103,1611043538,38.9 47,0010,0013,1024.5,+03.2,044,0104,1611043838,38.898 45,0012,0016,1024.7,+03.6,044,0107,1611044138,38.891 45,0010,0013,1024.8,+03.9,042,0100,1611044438,38.884 16,0012,0016,1025.1,+04.1,043,0105,1611044739,39.002 45,0012,0016,1024.8,+04.2,043,0086,1611045039,39.015 45,0013,0017,1025.0,+04.3,044,0093,1611045339,39.017 99,0018,0024,1024.9,+04.5,045,0106,1611045639,39.003 45,0013,0017,1025.2,+04.7,043,0108,1611045939,39.02 45,0013,0017,1024.9,+04.9,046,0109,1611046239,39.029 99,0011,0015,1025.4,+05.2,041,0095,1611046538,38.982 45,0011,0015,1025.0,+05.0,041,0102,1611046838,38.977 45,0011,0015,1025.3,+05.3,040,0110,1611047138,38.979 45,0011,0015,1025.3,+05.7,045,0110,1611047438,38.989 45,0013,0017,1025.5,+05.9,048,0099,1611047738,38.995 45,0011,0015,1025.5,+05.8,041,0094,1611048038,38.952 47,0012,0016,1025.3,+06.1,042,0098,1611048639,39.086 45,0012,0016,1025.2,+06.1,043,0117,1611048939,39.079 45,0010,0013,1025.2,+06.5,035,0097,1611049239,39.069 45,0009,0012,1025.2,+06.4,038,0105,1611049539,39.104 45,0009,0012,1025.5,+06.9,034,0122,1611049839,39.054 45,0012,0016,1025.3,+06.8,036,0119,1611050139,39.054 42,0011,0015,1025.1,+07.2,039,0079,1611050439,39.044 45,0008,0011,1025.2,+06.8,033,0115,1611050739,39.079 45,0011,0015,1025.1,+06.9,034,0094,1611051039,39.024 45,0010,0013,1024.7,+07.2,033,0073,1611051339,39.022 45,0009,0012,1024.8,+07.3,033,0093,1611051639,39.018 45,0011,0015,1024.4,+07.4,032,0105,1611051939,39.11 45,0008,0011,1024.5,+07.4,034,0105,1611052239,39.136 45,0010,0013,1024.5,+07.4,034,0092,1611052539,39.141 45,0012,0016,1024.3,+07.6,035,0087,1611052839,39.129 45,0008,0011,1024.4,+07.7,039,0098,1611053439,39.108 99,0008,0011,1024.4,+07.7,035,0092,1611053739,39.1 45,0008,0011,1024.0,+07.5,034,0110,1611054039,39.132 04,0007,0010,1024.2,+07.6,034,0111,1611054339,39.147 45,0012,0016,1024.2,+07.6,033,0097,1611054639,39.13 45,0008,0011,1024.2,+08.0,028,0100,1611054939,39.076 47,0013,0017,1024.0,+08.2,029,0098,1611055239,39.066 45,0017,0023,1024.3,+08.4,026,0101,1611055539,39.157 45,0008,0011,1024.2,+07.6,026,0098,1611055839,39.233 47,0010,0013,1023.9,+08.1,028,0090,1611056139,39.189 45,0009,0012,1024.2,+07.9,029,0113,1611056439,39.181 47,0022,0029,1023.9,+08.2,027,0096,1611056739,39.167 99,0007,0010,1024.0,+08.1,027,0092,1611057039,39.158 47,0008,0011,1023.9,+08.2,027,0108,1611057339,39.157 45,0009,0012,1023.9,+08.1,028,0092,1611057639,39.151 45,0008,0011,1023.8,+08.1,030,0101,1611057939,39.143 45,0011,0015,1024.0,+07.9,027,0109,1611058239,39.132 45,0008,0011,1023.9,+08.0,026,0112,1611058539,39.127 45,0007,0010,1024.0,+08.0,028,0104,1611058839,39.123 45,0014,0018,1024.1,+08.0,028,0102,1611059139,39.215 45,0013,0017,1024.1,+08.3,029,0092,1611059439,39.25 45,0012,0016,1024.0,+08.3,030,0089,1611059739,39.246 45,0009,0012,1024.1,+07.9,030,0095,1611060039,39.232 45,0008,0011,1024.1,+08.3,032,0093,1611060339,39.226 45,0009,0012,1024.0,+08.1,030,0114,1611060639,39.221 45,0008,0011,1024.0,+07.9,029,0068,1611060939,39.21 45,0010,0013,1024.1,+08.1,035,0090,1611061239,39.202 45,0009,0012,1024.0,+08.1,028,0113,1611061539,39.195 47,0008,0011,1023.9,+07.8,027,0118,1611061839,39.19 45,0009,0012,1024.1,+08.0,027,0098,1611062139,39.182 47,0008,0011,1024.1,+07.8,027,0091,1611062439,39.17 47,0010,0013,1024.2,+07.9,028,0118,1611062739,39.269 45,0008,0011,1024.1,+08.0,030,0100,1611063039,39.306 45,0010,0013,1023.9,+07.9,029,0104,1611063339,39.305 45,0012,0016,1024.3,+07.7,028,0092,1611063639,39.293 21,0009,0012,1024.1,+07.6,029,0099,1611063939,39.296 45,0010,0013,1024.3,+07.4,031,0091,1611064239,39.33 45,0009,0012,1024.3,+07.3,031,0096,1611064539,39.27 45,0007,0010,1024.1,+07.2,029,0095,1611064839,39.264 45,0008,0011,1024.3,+07.2,030,0097,1611065139,39.266 47,0016,0022,1024.3,+07.1,031,0102,1611065439,39.267 45,0011,0015,1024.3,+07.0,029,0105,1611065739,39.24 47,0009,0012,1024.4,+07.0,031,0095,1611066039,39.24 45,0009,0012,1024.5,+07.0,031,0108,1611066339,39.34 45,0008,0011,1024.3,+06.6,030,0091,1611066639,39.365 45,0011,0015,1024.6,+06.7,030,0100,1611066939,39.362 47,0016,0022,1024.7,+06.8,031,0097,1611067239,39.357 47,0010,0013,1024.5,+06.6,031,0101,1611067539,39.353 99,0009,0012,1024.6,+06.4,030,0111,1611067839,39.351 47,0008,0011,1024.4,+06.3,031,0113,1611068139,39.34 45,0011,0015,1024.5,+06.3,031,0094,1611068439,39.36 45,0010,0013,1024.5,+06.0,032,0086,1611068739,39.318 45,0064,0087,1024.8,+05.8,032,0096,1611069039,39.317 47,0055,0074,1024.8,+05.8,033,0096,1611069339,39.315 45,0034,0047,1024.2,+05.6,034,0093,1611069639,39.299 47,0022,0029,1024.1,+05.2,035,0100,1611069939,39.401 45,0013,0017,1024.4,+04.9,037,0116,1611070239,39.432 47,0011,0015,1024.3,+04.6,038,0090,1611070539,39.421 47,0014,0018,1024.2,+04.3,041,0115,1611070839,39.42 01,0008,0011,1024.2,+04.3,041,0095,1611071139,39.424 47,0012,0016,1024.4,+04.0,042,0085,1611071439,39.426 45,0009,0012,1024.7,+03.9,043,0100,1611071739,39.401 01,0008,0011,1024.5,+03.6,044,0112,1611072039,39.409 45,0008,0011,1024.7,+03.4,046,0109,1611072339,39.404 49,0010,0013,1024.8,+03.3,046,0107,1611072639,39.414 47,0008,0011,1024.7,+02.9,048,0126,1611072939,39.391 47,0012,0016,1024.5,+03.0,047,0096,1611073239,39.396 47,0008,0011,1024.7,+02.8,048,0096,1611073539,39.507 45,0008,0011,1024.7,+02.8,049,0097,1611073839,39.523 47,0008,0011,1025.0,+02.6,050,0108,1611074139,39.528 47,0010,0013,1024.7,+02.5,050,0099,1611074439,39.518 47,0011,0015,1024.5,+02.4,050,0096,1611074739,39.504 47,0010,0013,1024.9,+02.2,052,0091,1611075039,39.494 47,0011,0015,1025.0,+02.2,051,0106,1611075339,39.503 47,0009,0012,1024.7,+02.2,052,0090,1611075639,39.49 47,0008,0011,1024.7,+02.1,052,0099,1611075939,39.492 49,0008,0011,1024.9,+02.2,052,0106,1611076239,39.489 47,0009,0012,1024.8,+02.1,052,0093,1611076539,39.477 11,0008,0011,1024.9,+02.1,052,0107,1611076839,39.469 47,0007,0010,1025.1,+02.2,052,0105,1611077139,39.577 47,0009,0012,1025.3,+02.0,053,0103,1611077439,39.613 47,0008,0011,1025.0,+01.6,054,0111,1611077739,39.601 99,0008,0011,1025.3,+02.1,054,0112,1611078039,39.6 47,0007,0010,1025.2,+01.7,054,0099,1611078339,39.595 21,0009,0012,1025.1,+01.9,054,0086,1611078639,39.587 47,0008,0011,1025.2,+01.9,054,0111,1611078939,39.575 47,0009,0012,1025.0,+01.8,054,0095,1611079239,39.571 47,0008,0011,1025.4,+01.8,055,0092,1611079539,39.574 49,0007,0010,1025.5,+01.8,055,0082,1611079839,39.56 47,0007,0010,1025.3,+01.7,055,0108,1611080139,39.566 18,0008,0011,1025.4,+01.7,056,0104,1611080439,39.557 49,0010,0013,1025.3,+01.8,056,0101,1611080739,39.657 47,0009,0012,1025.3,+01.6,056,0102,1611081039,39.703 47,0007,0010,1025.2,+01.8,055,0105,1611081339,39.693 99,0011,0015,1025.4,+01.8,057,0092,1611081639,39.685 49,0009,0012,1025.1,+01.6,057,0124,1611081939,39.681 16,0013,0017,1025.5,+01.7,057,0095,1611082239,39.664 47,0008,0011,1025.4,+01.6,057,0091,1611082539,39.667 47,0008,0011,1025.0,+01.7,056,0093,1611082839,39.663 49,0008,0011,1025.4,+01.6,056,0093,1611083144,44.373 49,0009,0012,1025.6,+01.8,056,0125,1611083439,39.629 47,0009,0012,1025.3,+01.6,056,0102,1611083739,39.623 47,0013,0017,1025.3,+01.7,057,0087,1611084039,39.628 47,0010,0013,1025.5,+01.7,057,0105,1611084339,39.724 49,0010,0013,1025.5,+01.8,057,0084,1611084639,39.756 47,0009,0012,1025.5,+01.8,057,0100,1611084939,39.746 49,0010,0013,1025.4,+01.8,056,0098,1611085239,39.754 47,0007,0010,1025.6,+01.5,057,0097,1611085539,39.757 47,0010,0013,1026.0,+01.6,057,0095,1611085839,39.742 49,0010,0013,1025.5,+01.6,056,0089,1611086139,39.738 47,0009,0012,1025.6,+01.5,056,0095,1611086439,39.733 49,0009,0012,1025.8,+01.5,056,0125,1611086739,39.731 49,0009,0012,1026.0,+01.6,056,0119,1611087039,39.721 47,0011,0015,1025.9,+01.5,056,0100,1611087339,39.712 47,0012,0016,1025.8,+01.6,055,0111,1611087639,39.712 49,0008,0011,1025.7,+01.6,054,0110,1611087939,39.818 49,0007,0010,1025.7,+01.6,054,0115,1611088239,39.863 47,0007,0010,1025.5,+01.5,054,0088,1611088539,39.858 49,0009,0012,1025.9,+01.6,054,0090,1611088839,39.857 47,0008,0011,1025.8,+01.6,054,0097,1611089139,39.848 47,0008,0011,1025.7,+01.6,053,0087,1611089439,39.84 99,0007,0010,1025.4,+01.5,054,0115,1611089739,39.826 47,0007,0010,1026.0,+01.6,053,0113,1611090039,39.827 47,0007,0010,1025.3,+01.4,054,0107,1611090339,39.82 49,0008,0011,1025.6,+01.4,054,0096,1611090639,39.81 47,0008,0011,1025.5,+01.4,054,0097,1611090939,39.826 47,0007,0010,1025.7,+01.3,054,0092,1611091239,39.799 47,0006,0008,1025.7,+01.3,054,0085,1611091539,39.892 47,0006,0008,1025.4,+01.3,054,0097,1611091839,39.93 47,0006,0008,1025.4,+01.1,054,0095,1611092139,39.936 13,0006,0008,1025.4,+01.3,054,0073,1611092439,39.935 47,0005,0007,1025.3,+01.4,053,0093,1611092739,39.922 47,0008,0011,1025.3,+01.4,053,0094,1611093039,39.918 47,0006,0008,1025.3,+01.4,053,0096,1611093339,39.91 49,0008,0011,1025.2,+01.4,054,0097,1611093639,39.906 47,0007,0010,1025.7,+01.5,055,0095,1611093939,39.903 47,0007,0010,1025.5,+01.5,056,0108,1611094239,39.897 21,0007,0010,1025.4,+01.5,056,0099,1611094539,39.902 47,0009,0012,1025.4,+01.6,056,0103,1611094839,39.895 47,0008,0011,1025.4,+01.6,056,0090,1611095139,39.981 47,0007,0010,1025.5,+01.6,056,0102,1611095440,40.028 47,0007,0010,1025.4,+01.7,055,0099,1611095740,40.017 47,0005,0007,1025.8,+01.6,056,0102,1611096040,40.018 99,0007,0010,1025.8,+01.5,056,0102,1611096340,40.014 99,0007,0010,1025.5,+01.6,056,0104,1611096640,40.004 47,0008,0011,1025.4,+01.4,057,0091,1611096940,40.013 47,0006,0008,1025.5,+01.4,057,0098,1611097240,40.002 47,0009,0012,1025.3,+01.5,057,0127,1611097539,39.992 99,0006,0008,1025.6,+01.5,058,0111,1611097839,39.992 99,0007,0010,1025.4,+01.6,058,0117,1611098139,39.989 47,0007,0010,1025.1,+01.7,057,0094,1611098439,39.986 47,0007,0010,1025.0,+01.6,058,0108,1611098740,40.083 99,0011,0015,1025.4,+01.7,058,0105,1611099040,40.119 47,0005,0007,1025.4,+01.7,058,0089,1611099340,40.101 47,0008,0011,1025.5,+01.7,058,0114,1611099640,40.109 49,0008,0011,1025.5,+01.7,058,0097,1611099940,40.101 47,0006,0008,1025.5,+01.8,057,0100,1611100240,40.099 47,0006,0008,1025.2,+01.9,057,0113,1611100540,40.082 47,0006,0008,1025.3,+01.9,057,0108,1611100840,40.086 47,0007,0010,1025.3,+01.6,058,0087,1611101140,40.072 47,0007,0010,1025.5,+01.5,058,0106,1611101440,40.082 99,0007,0010,1025.5,+01.4,058,0096,1611101740,40.079 47,0007,0010,1025.4,+01.4,058,0105,1611102040,40.069 49,0009,0012,1025.1,+01.3,059,0095,1611102340,40.17 49,0007,0010,1025.2,+01.4,058,0109,1611102640,40.204 47,0007,0010,1025.2,+01.3,059,0108,1611102940,40.207 49,0006,0008,1025.3,+01.4,058,0095,1611103240,40.189 47,0008,0011,1025.2,+01.4,059,0117,1611103540,40.185 47,0006,0008,1025.5,+01.4,059,0094,1611103840,40.182 47,0007,0010,1025.4,+01.5,060,0091,1611104140,40.175 21,0007,0010,1025.5,+01.5,060,0103,1611104440,40.158 49,0009,0012,1025.5,+01.5,061,0084,1611104740,40.157 47,0006,0008,1025.6,+01.5,061,0102,1611105040,40.157 47,0006,0008,1025.5,+01.6,061,0104,1611105340,40.147 47,0008,0011,1025.5,+01.6,061,0102,1611105640,40.146 49,0007,0010,1025.3,+01.7,061,0100,1611105940,40.25 99,0006,0008,1025.5,+01.6,062,0095,1611106240,40.283 47,0011,0015,1025.5,+01.6,062,0100,1611106540,40.276 47,0007,0010,1025.5,+01.7,062,0095,1611106840,40.274 23,0006,0008,1025.2,+01.7,062,0093,1611107140,40.275 47,0007,0010,1025.5,+01.6,063,0101,1611107440,40.302 49,0007,0010,1025.5,+01.6,063,0108,1611107740,40.26 47,0008,0011,1025.4,+01.5,063,0115,1611108040,40.264 47,0008,0011,1025.2,+01.6,063,0100,1611108340,40.262 49,0008,0011,1025.4,+01.6,063,0111,1611108640,40.256 47,0007,0010,1025.5,+01.5,064,0103,1611108940,40.246 47,0006,0008,1025.3,+01.5,064,0091,1611109240,40.243 47,0009,0012,1025.1,+01.5,063,0107,1611109540,40.353 47,0007,0010,1025.1,+01.5,064,0092,1611109840,40.377 47,0008,0011,1025.3,+01.5,064,0092,1611110140,40.374 47,0006,0008,1025.2,+01.5,064,0088,1611110440,40.362 47,0007,0010,1025.1,+01.5,064,0104,1611110740,40.363 47,0006,0008,1025.1,+01.6,065,0104,1611111040,40.359 47,0005,0007,1025.0,+01.7,065,0114,1611111340,40.348 99,0006,0008,1025.3,+01.7,065,0102,1611111640,40.34 47,0006,0008,1025.4,+01.7,065,0126,1611111940,40.337 47,0011,0015,1025.1,+01.6,066,0103,1611112240,40.331 47,0008,0011,1025.1,+01.6,066,0093,1611112540,40.335 47,0006,0008,1025.1,+01.6,066,0107,1611112840,40.325 47,0006,0008,1025.3,+01.7,066,0093,1611113140,40.427 99,0010,0013,1025.0,+01.6,067,0098,1611113440,40.463 47,0007,0010,1025.1,+01.6,067,0105,1611113740,40.453 47,0005,0007,1025.1,+01.6,066,0104,1611114040,40.451 49,0007,0010,1025.0,+01.7,066,0093,1611114340,40.454 45,0007,0010,1025.3,+01.6,067,0096,1611114640,40.451 45,0006,0008,1025.2,+01.7,066,0092,1611114940,40.452 49,0007,0010,1025.2,+01.7,067,0102,1611115240,40.427 47,0007,0010,1025.3,+01.7,067,0107,1611115540,40.431 47,0006,0008,1025.2,+01.7,067,0116,1611115840,40.429 47,0007,0010,1025.2,+01.7,067,0090,1611116140,40.428 47,0008,0011,1025.7,+01.8,067,0095,1611116440,40.412 47,0006,0008,1025.5,+01.9,067,0084,1611116740,40.518 49,0008,0011,1025.5,+02.0,066,0111,1611117040,40.56 47,0006,0008,1025.7,+01.9,066,0101,1611117340,40.554 47,0005,0007,1025.6,+01.9,065,0083,1611117640,40.537 47,0006,0008,1025.8,+02.0,064,0107,1611117940,40.535 49,0006,0008,1025.5,+02.0,064,0099,1611118240,40.531 47,0006,0008,1025.6,+02.0,063,0095,1611118540,40.529 47,0005,0007,1025.5,+02.1,062,0083,1611118840,40.519 49,0005,0007,1025.4,+02.0,062,0106,1611119140,40.512 11,0006,0008,1025.7,+02.1,061,0077,1611119440,40.506 49,0005,0007,1025.7,+02.1,061,0103,1611119740,40.496 47,0006,0008,1025.6,+02.2,060,0098,1611120040,40.49 47,0005,0007,1025.6,+02.2,061,0122,1611120340,40.602 47,0005,0007,1025.8,+02.3,061,0103,1611120640,40.634 47,0005,0007,1026.0,+02.3,062,0104,1611120940,40.623 45,0004,0006,1026.0,+02.4,062,0107,1611121240,40.623 47,0005,0007,1026.0,+02.4,062,0096,1611121540,40.623 49,0006,0008,1025.8,+02.4,063,0119,1611121840,40.613 47,0007,0010,1025.9,+02.5,064,0101,1611122140,40.603 47,0006,0008,1025.9,+02.5,065,0082,1611122440,40.605 99,0007,0010,1025.7,+02.6,065,0101,1611122740,40.605 47,0005,0007,1025.9,+02.5,066,0085,1611123040,40.603 47,0007,0010,1025.8,+02.6,067,0110,1611123340,40.588 25,0006,0008,1026.0,+02.7,067,0099,1611123640,40.581 49,0007,0010,1026.3,+02.7,068,0087,1611123940,40.687 47,0037,0050,1025.9,+02.9,068,0096,1611124240,40.727 47,0031,0043,1026.1,+03.0,068,0085,1611124540,40.706 47,0085,0114,1026.0,+03.2,069,0109,1611124840,40.712 47,0020,0027,1025.9,+03.4,069,0113,1611125140,40.709 47,0012,0016,1026.2,+03.6,069,0089,1611125440,40.713 47,0011,0015,1026.2,+03.8,069,0093,1611125740,40.702 47,0013,0017,1026.2,+03.9,069,0112,1611126040,40.669 99,0053,0071,1026.2,+04.1,069,0102,1611126340,40.678 47,0025,0034,1026.1,+04.4,069,0106,1611126640,40.678 47,0024,0032,1026.1,+04.6,069,0125,1611126940,40.67 47,0027,0037,1026.2,+04.8,069,0105,1611127240,40.671 47,0026,0036,1026.6,+04.9,068,0081,1611127540,40.759 47,0020,0027,1026.4,+05.1,068,0090,1611127840,40.783 47,0016,0022,1026.6,+05.6,067,0094,1611128140,40.793 45,0014,0018,1026.6,+05.8,067,0100,1611128440,40.768 45,0011,0015,1026.6,+06.3,066,0092,1611128740,40.762 45,0017,0023,1026.6,+06.6,065,0091,1611129040,40.751 45,0010,0013,1026.7,+07.0,063,0077,1611129340,40.755 16,0010,0013,1026.7,+07.1,061,0116,1611129640,40.742 47,0010,0013,1026.7,+07.6,059,0099,1611129940,40.721 45,0009,0012,1026.9,+07.8,058,0104,1611130240,40.745 45,0010,0013,1027.2,+08.0,058,0098,1611130540,40.712 13,0014,0018,1027.2,+08.4,057,0096,1611130840,40.713 45,0014,0018,1026.9,+08.5,056,0095,1611131140,40.798 45,0016,0022,1027.4,+09.0,055,0097,1611131440,40.838 45,0010,0013,1027.2,+09.0,056,0090,1611131740,40.824 45,0009,0012,1027.1,+09.2,055,0094,1611132040,40.81 47,0014,0018,1027.1,+09.1,055,0094,1611132340,40.805 99,0015,0021,1027.2,+09.3,054,0091,1611132640,40.807 09,0015,0021,1026.9,+09.8,053,0092,1611132940,40.794 45,0011,0015,1026.9,+09.6,053,0092,1611133240,40.791 47,0009,0012,1026.8,+09.9,053,0101,1611133540,40.781 47,0007,0010,1027.1,+09.8,053,0101,1611133840,40.764 45,0005,0007,1027.2,+10.5,051,0115,1611134140,40.762 47,0008,0011,1027.2,+10.5,052,0087,1611134440,40.751 45,0006,0008,1026.9,+10.6,051,0070,1611134740,40.868 45,0009,0012,1026.9,+10.9,050,0107,1611135040,40.876 47,0005,0007,1026.8,+10.8,048,0088,1611135340,40.896 47,0007,0010,1026.8,+11.1,048,0106,1611135640,40.888 45,0008,0011,1026.9,+10.9,049,0109,1611135940,40.851 47,0006,0008,1026.8,+11.2,048,0096,1611136240,40.873 45,0005,0007,1026.7,+11.4,047,0096,1611136540,40.855 47,0005,0007,1027.0,+11.3,049,0101,1611136840,40.83 45,0005,0007,1026.6,+11.5,048,0087,1611137140,40.822 23,0005,0007,1026.7,+11.5,049,0104,1611137440,40.815 99,0005,0007,1026.6,+11.5,047,0098,1611137740,40.8 45,0005,0007,1026.5,+11.7,048,0111,1611138040,40.79 45,0006,0008,1026.7,+11.9,046,0118,1611138340,40.894 47,0007,0010,1026.4,+11.8,046,0112,1611138640,40.919 45,0007,0010,1026.6,+11.9,046,0106,1611138940,40.909 45,0003,0005,1026.4,+12.0,045,0122,1611139240,40.911 45,0005,0007,1026.2,+11.9,046,0086,1611139540,40.897 45,0010,0013,1026.5,+12.1,048,0103,1611139840,40.916 47,0004,0006,1026.1,+12.2,044,0119,1611140140,40.886 47,0005,0007,1026.1,+12.2,043,0096,1611140440,40.871 45,0004,0006,1026.2,+12.3,041,0136,1611140740,40.858 47,0004,0006,1026.2,+12.4,041,0090,1611141040,40.856 47,0005,0007,1026.1,+12.4,043,0104,1611141340,40.857 45,0004,0006,1026.2,+12.6,041,0096,1611141640,40.873 45,0005,0007,1026.3,+12.5,042,0093,1611141941,41.122 47,0006,0008,1026.1,+12.7,040,0107,1611142240,40.958 45,0005,0007,1026.1,+12.5,040,0110,1611142540,40.96 47,0004,0006,1026.0,+12.5,040,0105,1611142840,40.953 45,0004,0006,1025.9,+12.6,039,0096,1611143140,40.96 47,0005,0007,1025.9,+12.5,041,0095,1611143440,40.961 45,0005,0007,1025.8,+13.0,039,0117,1611143740,40.927 45,0005,0007,1025.9,+12.8,039,0080,1611144040,40.916 45,0003,0005,1026.2,+12.7,040,0118,1611144340,40.902 47,0004,0006,1026.0,+12.7,040,0097,1611144640,40.909 45,0004,0006,1026.0,+12.5,040,0115,1611144940,40.88 47,0004,0006,1025.8,+12.8,039,0104,1611145240,40.89 04,0005,0007,1025.9,+12.7,038,0092,1611145540,40.974 99,0003,0005,1026.0,+13.0,039,0088,1611145841,41.014 09,0003,0005,1025.9,+12.7,039,0108,1611146140,40.995 99,0004,0006,1026.0,+12.7,038,0105,1611146440,40.992 47,0004,0006,1025.9,+12.7,038,0115,1611146740,40.982 47,0004,0006,1025.7,+13.1,037,0093,1611147040,40.985 47,0003,0005,1025.7,+12.9,038,0097,1611147340,40.968 45,0005,0007,1025.7,+12.8,040,0096,1611147640,40.964 99,0004,0006,1025.9,+12.9,038,0091,1611147940,40.951 45,0004,0006,1025.9,+12.7,039,0094,1611148240,40.939 47,0004,0006,1026.0,+12.7,040,0090,1611148540,40.93 06,0003,0005,1026.0,+12.7,038,0109,1611148840,40.93 45,0004,0006,1025.9,+12.6,039,0102,1611149141,41.034 45,0004,0006,1025.7,+12.6,040,0102,1611149441,41.061 45,0004,0006,1025.7,+12.4,039,0091,1611149741,41.054 45,0004,0006,1025.8,+12.3,039,0099,1611150041,41.09 47,0003,0005,1025.7,+12.5,039,0083,1611150341,41.035 45,0004,0006,1025.8,+12.3,039,0087,1611150641,41.021 45,0005,0007,1025.8,+12.4,039,0084,1611150941,41.014 47,0005,0007,1026.0,+12.1,042,0094,1611151241,41.006 47,0004,0006,1025.8,+12.1,042,0110,1611151541,41.012 47,0004,0006,1026.0,+12.0,043,0114,1611151840,40.989 04,0005,0007,1026.1,+12.1,043,0087,1611152140,40.984 45,0004,0006,1025.9,+12.0,043,0095,1611152440,40.969 45,0007,0010,1026.0,+12.0,044,0111,1611152741,41.072 00,0008,0011,1025.9,+11.9,045,0102,1611153041,41.108 99,0005,0007,1025.7,+11.7,045,0113,1611153341,41.096 47,0008,0011,1025.8,+11.5,048,0103,1611153641,41.117 45,0009,0012,1025.6,+11.4,048,0110,1611153941,41.078 47,0009,0012,1025.9,+11.2,049,0115,1611154241,41.071 47,0007,0010,1025.8,+11.5,049,0097,1611154541,41.056 47,0010,0013,1025.9,+11.1,050,0109,1611154841,41.035 47,0006,0008,1025.7,+11.0,051,0109,1611155141,41.055 47,0012,0016,1026.2,+10.8,052,0081,1611155441,41.031 45,0007,0010,1025.9,+10.7,052,0096,1611155741,41.021 45,0011,0015,1025.9,+10.3,053,0115,1611156041,41.016 47,0016,0022,1026.1,+10.0,055,0085,1611156341,41.115 47,0016,0022,1026.1,+09.7,055,0097,1611156641,41.149 47,0014,0018,1025.9,+09.4,057,0106,1611156941,41.126 99,0012,0016,1026.0,+09.2,057,0084,1611157241,41.134 49,0008,0011,1026.0,+09.0,058,0117,1611157541,41.122 01,0006,0008,1025.8,+08.8,059,0097,1611157841,41.121 45,0007,0010,1026.3,+08.6,060,0100,1611158141,41.115 47,0006,0008,1026.0,+08.4,060,0126,1611158441,41.093 47,0006,0008,1026.1,+08.0,061,0103,1611158741,41.087 45,0007,0010,1026.2,+07.9,061,0087,1611159041,41.086 45,0005,0007,1026.2,+08.0,060,0081,1611159341,41.082 47,0006,0008,1026.0,+07.7,061,0098,1611159641,41.07 47,0008,0011,1026.3,+07.7,061,0094,1611159941,41.177 47,0009,0012,1026.2,+07.6,061,0105,1611160241,41.208 47,0008,0011,1026.2,+07.5,061,0116,1611160541,41.203 47,0008,0011,1026.2,+07.4,062,0101,1611160841,41.194 13,0007,0010,1026.4,+07.2,062,0090,1611161141,41.18 47,0006,0008,1026.3,+07.1,062,0113,1611161441,41.174 47,0006,0008,1026.1,+07.2,062,0103,1611161741,41.171 47,0008,0011,1026.2,+07.0,063,0096,1611162041,41.153 47,0008,0011,1026.1,+07.0,063,0090,1611162341,41.167 47,0008,0011,1026.5,+07.0,063,0084,1611162641,41.152 49,0009,0012,1026.1,+06.8,063,0095,1611162941,41.138 47,0008,0011,1026.4,+06.7,063,0103,1611163241,41.133 47,0008,0011,1026.7,+06.6,063,0117,1611163541,41.235 47,0008,0011,1026.5,+06.7,063,0097,1611163841,41.253 47,0008,0011,1026.3,+06.6,063,0087,1611164141,41.267 47,0009,0012,1026.2,+06.4,064,0107,1611164441,41.266 49,0008,0011,1026.3,+06.3,064,0111,1611164741,41.25 47,0007,0010,1026.0,+06.4,065,0105,1611165041,41.244 47,0007,0010,1026.4,+06.3,065,0090,1611165341,41.242 47,0008,0011,1026.3,+06.2,066,0083,1611165641,41.233 47,0006,0008,1026.1,+06.2,066,0094,1611165941,41.217 47,0009,0012,1026.3,+06.2,066,0112,1611166241,41.205 49,0007,0010,1026.2,+06.1,067,0084,1611166541,41.21 47,0006,0008,1026.2,+06.0,067,0087,1611166841,41.194 47,0007,0010,1026.6,+06.0,067,0098,1611167141,41.305 47,0007,0010,1026.1,+06.0,067,0085,1611167441,41.32 49,0008,0011,1026.3,+06.1,068,0101,1611167741,41.318 47,0007,0010,1026.4,+06.1,067,0112,1611168041,41.323 47,0006,0008,1026.2,+06.1,067,0100,1611168341,41.304 47,0008,0011,1026.4,+05.9,067,0105,1611168641,41.303 47,0007,0010,1026.5,+06.0,067,0111,1611168941,41.299 47,0008,0011,1026.6,+05.9,066,0103,1611169241,41.303 47,0007,0010,1026.3,+05.9,065,0110,1611169541,41.288 47,0006,0008,1026.4,+05.8,064,0097,1611169841,41.274 47,0005,0007,1026.3,+05.7,063,0107,1611170141,41.277 47,0004,0006,1026.2,+05.7,062,0093,1611170441,41.265 47,0005,0007,1026.3,+05.7,062,0098,1611170741,41.369 45,0005,0007,1026.1,+05.7,061,0091,1611171041,41.393 47,0004,0006,1026.1,+05.7,062,0102,1611171341,41.397 49,0004,0006,1026.1,+05.7,062,0095,1611171641,41.379 47,0005,0007,1026.4,+05.8,061,0120,1611171941,41.38 47,0004,0006,1026.3,+05.8,061,0117,1611172241,41.372 47,0005,0007,1026.6,+05.9,061,0113,1611172541,41.369 49,0005,0007,1026.6,+05.8,061,0100,1611172841,41.362 47,0007,0010,1026.3,+05.9,062,0100,1611173141,41.368 49,0006,0008,1026.2,+05.7,062,0091,1611173441,41.339 47,0005,0007,1026.6,+05.7,063,0088,1611173741,41.34 47,0009,0012,1026.5,+05.8,064,0086,1611174041,41.33 47,0006,0008,1026.5,+05.8,064,0106,1611174341,41.431 16,0005,0007,1026.5,+05.8,065,0110,1611174641,41.464 47,0006,0008,1026.6,+05.8,065,0097,1611174941,41.459 47,0007,0010,1026.5,+05.8,065,0101,1611175241,41.45 49,0007,0010,1026.4,+05.7,066,0131,1611175541,41.45 47,0005,0007,1026.5,+05.7,066,0126,1611175841,41.437 47,0008,0011,1026.8,+05.7,066,0097,1611176141,41.44 99,0007,0010,1026.4,+05.6,067,0094,1611176441,41.434 47,0007,0010,1026.4,+05.6,067,0079,1611176741,41.422 47,0011,0015,1026.5,+05.5,068,0106,1611177041,41.411 47,0007,0010,1026.4,+05.5,068,0092,1611177341,41.397 47,0006,0008,1026.4,+05.5,068,0094,1611177641,41.402 47,0008,0011,1026.5,+05.6,067,0096,1611177941,41.502 47,0008,0011,1026.5,+05.6,067,0112,1611178241,41.522 47,0006,0008,1026.4,+05.5,066,0095,1611178541,41.52 47,0005,0007,1026.6,+05.5,066,0091,1611178841,41.521 99,0006,0008,1026.6,+05.5,065,0101,1611179141,41.515 47,0006,0008,1026.6,+05.6,065,0105,1611179441,41.501 47,0006,0008,1026.9,+05.5,064,0102,1611179741,41.51 47,0007,0010,1027.0,+05.5,064,0105,1611180041,41.498 47,0007,0010,1026.9,+05.5,064,0115,1611180341,41.496 47,0006,0008,1026.9,+05.5,064,0101,1611180641,41.473 47,0006,0008,1026.9,+05.5,064,0096,1611180941,41.465 47,0004,0006,1026.9,+05.7,064,0074,1611181241,41.465 47,0006,0008,1026.7,+05.6,065,0113,1611181541,41.569 47,0005,0007,1026.9,+05.7,065,0094,1611181841,41.605 47,0005,0007,1026.7,+05.6,065,0094,1611182141,41.594 47,0006,0008,1026.6,+05.6,065,0112,1611182441,41.602 49,0005,0007,1026.5,+05.6,066,0116,1611182741,41.589 47,0010,0013,1026.4,+05.7,067,0093,1611183041,41.582 47,0006,0008,1026.3,+05.8,068,0104,1611183341,41.572 47,0006,0008,1026.5,+05.8,069,0093,1611183641,41.575 47,0006,0008,1026.4,+05.8,070,0094,1611183941,41.562 45,0007,0010,1026.1,+05.7,070,0103,1611184241,41.55 47,0007,0010,1026.0,+05.7,071,0102,1611184541,41.55 47,0007,0010,1026.2,+05.7,071,0098,1611184841,41.542 99,0006,0008,1026.1,+05.7,072,0111,1611185141,41.647 47,0007,0010,1025.8,+05.6,073,0090,1611185441,41.674 47,0008,0011,1026.2,+05.7,072,0110,1611185741,41.671 47,0007,0010,1026.0,+05.6,072,0097,1611186041,41.661 47,0008,0011,1025.7,+05.6,071,0114,1611186341,41.674 47,0006,0008,1025.9,+05.7,070,0085,1611186641,41.659 47,0007,0010,1025.9,+05.6,069,0088,1611186941,41.65 47,0005,0007,1025.9,+05.6,068,0090,1611187241,41.644 47,0005,0007,1025.8,+05.5,068,0103,1611187541,41.641 45,0006,0008,1025.7,+05.5,067,0091,1611187841,41.631 47,0006,0008,1025.9,+05.6,066,0101,1611188141,41.621 49,0006,0008,1025.9,+05.7,066,0095,1611188441,41.613 47,0006,0008,1025.7,+05.6,066,0088,1611188741,41.724 47,0006,0008,1025.8,+05.6,066,0090,1611189041,41.749 47,0006,0008,1026.1,+05.5,066,0087,1611189341,41.743 47,0006,0008,1026.1,+05.5,065,0114,1611189641,41.745 47,0005,0007,1026.1,+05.5,065,0097,1611189941,41.728 47,0005,0007,1026.0,+05.5,065,0095,1611190241,41.728 47,0006,0008,1025.8,+05.5,065,0080,1611190541,41.719 47,0004,0006,1026.0,+05.4,065,0102,1611190841,41.712 47,0004,0006,1025.9,+05.4,065,0082,1611191141,41.713 47,0006,0008,1026.2,+05.4,065,0106,1611191441,41.691 47,0005,0007,1026.1,+05.5,065,0091,1611191741,41.692 47,0005,0007,1025.9,+05.6,065,0089,1611192041,41.678 47,0005,0007,1025.7,+05.6,064,0099,1611192341,41.786 47,0007,0010,1025.8,+05.6,065,0096,1611192641,41.824 99,0006,0008,1025.7,+05.5,065,0099,1611192941,41.805 99,0005,0007,1025.7,+05.5,065,0103,1611193241,41.801 47,0006,0008,1025.6,+05.5,065,0098,1611193541,41.792 47,0004,0006,1025.9,+05.7,065,0108,1611193841,41.785 47,0004,0006,1025.8,+05.7,065,0091,1611194141,41.775 47,0006,0008,1026.1,+05.8,065,0091,1611194441,41.775 45,0006,0008,1025.9,+05.7,065,0098,1611194741,41.756 47,0004,0006,1025.6,+05.6,066,0088,1611195041,41.76 47,0005,0007,1025.8,+05.7,066,0093,1611195341,41.758 09,0007,0010,1025.8,+05.7,066,0093,1611195641,41.751 47,0004,0006,1025.6,+05.8,065,0111,1611195941,41.84 47,0004,0006,1025.6,+05.8,065,0113,1611196241,41.889 47,0005,0007,1025.4,+05.8,066,0117,1611196541,41.868 47,0006,0008,1025.7,+05.8,066,0095,1611196841,41.862 47,0005,0007,1025.6,+05.9,066,0093,1611197141,41.867 47,0004,0006,1025.6,+05.9,066,0094,1611197441,41.848 47,0009,0012,1025.5,+05.9,067,0103,1611197741,41.852 45,0005,0007,1025.7,+05.9,066,0084,1611198041,41.845 47,0005,0007,1025.7,+05.9,067,0092,1611198341,41.837 47,0004,0006,1025.5,+05.7,067,0102,1611198641,41.828 47,0008,0011,1025.6,+05.5,068,0106,1611198941,41.808 49,0004,0006,1025.7,+05.6,068,0098,1611199241,41.808 47,0006,0008,1025.5,+05.6,069,0098,1611199541,41.905 47,0005,0007,1025.7,+05.7,069,0089,1611199841,41.938 47,0005,0007,1025.5,+05.7,069,0118,1611200141,41.939 47,0005,0007,1025.5,+05.7,069,0097,1611200441,41.934 47,0005,0007,1025.6,+05.8,069,0101,1611200741,41.927 47,0005,0007,1025.5,+05.9,068,0096,1611201041,41.917 47,0006,0008,1025.7,+05.8,068,0108,1611201341,41.91 99,0003,0005,1025.5,+05.9,068,0093,1611201641,41.909 47,0005,0007,1025.9,+06.0,068,0090,1611201941,41.897 47,0005,0007,1025.7,+05.9,068,0097,1611202241,41.894 47,0004,0006,1025.6,+05.6,069,0092,1611202541,41.884 47,0004,0006,1025.7,+05.6,069,0099,1611202841,41.878 47,0005,0007,1025.6,+05.7,070,0092,1611203141,41.991 47,0003,0005,1025.7,+05.8,070,0085,1611203442,42.008 47,0005,0007,1025.9,+05.8,071,0103,1611203742,42.01 47,0004,0006,1025.7,+05.9,071,0092,1611204042,42.004 99,0004,0006,1026.0,+05.9,071,0088,1611204342,42.009 47,0004,0006,1025.7,+05.9,071,0083,1611204641,41.983 47,0004,0006,1025.8,+05.9,071,0106,1611204941,41.977 45,0007,0010,1025.9,+05.9,071,0073,1611205241,41.972 47,0009,0012,1025.7,+05.9,071,0121,1611205541,41.971 47,0005,0007,1025.8,+05.9,071,0083,1611205841,41.957 47,0006,0008,1026.1,+05.8,071,0097,1611206141,41.958 45,0005,0007,1025.8,+05.9,071,0106,1611206441,41.955 47,0006,0008,1025.7,+05.9,072,0102,1611206742,42.053 99,0006,0008,1025.9,+05.9,072,0094,1611207042,42.084 47,0005,0007,1026.0,+05.9,072,0102,1611207342,42.071 47,0007,0010,1025.9,+05.8,072,0094,1611207642,42.064 47,0006,0008,1025.8,+05.7,072,0093,1611207942,42.088 47,0005,0007,1025.8,+05.9,072,0098,1611208242,42.059 45,0005,0007,1025.8,+06.0,073,0092,1611208542,42.052 47,0005,0007,1026.1,+06.0,073,0101,1611208842,42.045 99,0003,0005,1025.8,+06.0,073,0095,1611209142,42.037 47,0004,0006,1025.8,+06.2,073,0092,1611209442,42.04 49,0005,0007,1025.9,+06.2,073,0096,1611209742,42.022 47,0005,0007,1026.0,+06.4,073,0087,1611210042,42.026 16,0004,0006,1025.9,+06.4,073,0086,1611210342,42.121 47,0005,0007,1025.9,+06.4,073,0100,1611210642,42.155 47,0006,0008,1026.1,+06.4,073,0101,1611210942,42.169 47,0008,0011,1026.0,+06.5,073,0083,1611211242,42.161 47,0009,0012,1026.0,+06.5,073,0116,1611211542,42.128 47,0011,0015,1026.2,+06.5,074,0106,1611211842,42.124 47,0016,0022,1026.4,+07.3,073,0101,1611212142,42.125 47,0016,0022,1026.3,+07.3,073,0099,1611212442,42.11 45,0009,0012,1026.3,+07.9,073,0074,1611212742,42.107 47,0007,0010,1026.4,+08.3,071,0091,1611213042,42.086 47,0009,0012,1026.3,+08.5,071,0085,1611213342,42.092 47,0007,0010,1026.5,+08.9,070,0090,1611213642,42.09 47,0011,0015,1026.5,+09.0,070,0094,1611213942,42.206 47,0009,0012,1026.5,+09.3,069,0090,1611214242,42.21 47,0005,0007,1026.8,+09.8,067,0113,1611214542,42.208 47,0004,0006,1026.4,+10.0,067,0110,1611214842,42.19 45,0009,0012,1026.8,+10.4,066,0115,1611215142,42.183 47,0007,0010,1027.0,+10.5,065,0104,1611215442,42.183 45,0013,0017,1026.8,+11.0,063,0100,1611215742,42.175 47,0020,0027,1026.8,+11.2,063,0088,1611216042,42.196 47,0018,0024,1027.1,+11.3,063,0102,1611216342,42.153 45,0010,0013,1026.8,+11.6,062,0091,1611216642,42.138 45,0011,0015,1027.0,+11.8,061,0106,1611216942,42.135 45,0008,0011,1027.2,+12.1,061,0092,1611217242,42.122 45,0005,0007,1026.7,+12.3,060,0102,1611217542,42.234 47,0005,0007,1026.6,+12.3,060,0103,1611217842,42.259 47,0005,0007,1027.0,+12.7,059,0098,1611218142,42.244 47,0005,0007,1026.7,+12.6,060,0084,1611218442,42.246 99,0004,0006,1027.0,+12.7,060,0094,1611218742,42.234 47,0004,0006,1026.7,+13.0,060,0091,1611219042,42.225 45,0003,0005,1026.7,+13.0,059,0096,1611219342,42.22 45,0004,0006,1026.9,+13.1,058,0106,1611219642,42.207 45,0006,0008,1026.8,+13.3,057,0112,1611219942,42.206 45,0004,0006,1026.7,+13.5,057,0079,1611220242,42.19 47,0004,0006,1026.6,+13.5,057,0084,1611220542,42.187 45,0004,0006,1026.7,+13.5,055,0112,1611220842,42.175 01,0004,0006,1026.5,+13.6,055,0086,1611221142,42.273 45,0005,0007,1026.7,+13.7,056,0107,1611221442,42.295 47,0007,0010,1026.5,+13.9,054,0095,1611221742,42.298 45,0006,0008,1026.7,+14.3,053,0103,1611222042,42.281 45,0005,0007,1026.3,+14.2,054,0103,1611222342,42.273 45,0005,0007,1026.6,+14.4,054,0105,1611222642,42.272 45,0005,0007,1026.3,+14.5,054,0092,1611222942,42.293 45,0005,0007,1026.3,+14.5,054,0091,1611223242,42.251 00,0004,0006,1026.2,+14.8,052,0085,1611223542,42.239 45,0004,0006,1026.3,+14.6,053,0106,1611223842,42.262 45,0005,0007,1025.9,+14.7,055,0091,1611224142,42.223 45,0005,0007,1026.2,+14.8,053,0110,1611224442,42.242 01,0003,0005,1026.0,+15.1,052,0099,1611224742,42.304 47,0004,0006,1025.6,+15.3,051,0101,1611225042,42.333 47,0003,0005,1025.9,+15.3,050,0107,1611225342,42.335 45,0006,0008,1025.8,+15.5,052,0095,1611225642,42.393 45,0005,0007,1025.6,+15.7,049,0094,1611225942,42.328 99,0005,0007,1025.6,+15.8,048,0098,1611226242,42.309 47,0004,0006,1025.8,+15.8,049,0089,1611226542,42.29 47,0005,0007,1025.6,+15.9,047,0099,1611226842,42.296 47,0003,0005,1025.4,+16.0,050,0084,1611227142,42.289 45,0005,0007,1025.7,+15.8,049,0098,1611227442,42.274 45,0004,0006,1025.5,+15.8,050,0108,1611227742,42.257 00,0006,0008,1025.4,+15.3,049,0087,1611228042,42.243 45,0004,0006,1025.0,+15.1,049,0107,1611228342,42.35 45,0004,0006,1025.2,+14.9,049,0084,1611228642,42.382 47,0008,0011,1025.2,+15.4,049,0115,1611228942,42.366 47,0004,0006,1025.2,+15.4,049,0112,1611229242,42.355 45,0006,0008,1025.1,+15.3,051,0111,1611229542,42.344 99,0005,0007,1025.0,+15.3,050,0098,1611229842,42.337 47,0004,0006,1025.1,+15.4,051,0095,1611230142,42.328 45,0006,0008,1025.2,+15.5,051,0103,1611230442,42.35 99,0004,0006,1024.8,+15.7,050,0089,1611230742,42.347 47,0012,0016,1024.9,+15.9,050,0088,1611231042,42.308 47,0004,0006,1024.8,+15.9,050,0087,1611231342,42.3 47,0004,0006,1024.8,+16.1,048,0079,1611231642,42.291 47,0004,0006,1025.0,+15.8,050,0100,1611231942,42.388 47,0002,0003,1024.7,+15.6,049,0108,1611232242,42.451 47,0003,0005,1025.0,+15.5,049,0082,1611232542,42.41 45,0003,0005,1024.8,+15.3,049,0089,1611232842,42.408 06,0004,0006,1024.9,+15.4,049,0096,1611233142,42.406 45,0003,0005,1024.6,+15.5,050,0086,1611233442,42.397 45,0005,0007,1024.7,+15.5,049,0093,1611233742,42.38 47,0004,0006,1024.5,+15.6,049,0113,1611234042,42.373 45,0007,0010,1024.5,+16.1,048,0085,1611234342,42.362 47,0004,0006,1024.8,+16.0,048,0082,1611234642,42.34 45,0003,0005,1024.8,+16.0,048,0100,1611234942,42.328 47,0003,0005,1024.9,+16.0,046,0104,1611235242,42.326 47,0003,0005,1024.8,+16.1,047,0114,1611235542,42.431 47,0003,0005,1024.8,+16.2,048,0106,1611235842,42.459 47,0004,0006,1024.9,+16.1,049,0083,1611236142,42.448 45,0004,0006,1024.7,+16.2,050,0112,1611236442,42.444 47,0004,0006,1025.0,+16.1,051,0097,1611236742,42.432 47,0004,0006,1024.9,+16.1,050,0088,1611237042,42.419 47,0003,0005,1024.8,+16.0,051,0089,1611237342,42.429 45,0005,0007,1024.8,+15.9,050,0097,1611237642,42.399 45,0005,0007,1025.2,+15.8,051,0101,1611237942,42.388 47,0003,0005,1025.0,+15.4,050,0106,1611238242,42.384 45,0002,0003,1025.0,+15.5,049,0101,1611238542,42.37 45,0003,0005,1024.9,+15.4,049,0099,1611238842,42.366 45,0003,0005,1024.9,+15.3,049,0124,1611239142,42.464 47,0004,0006,1025.0,+15.2,052,0101,1611239442,42.488 47,0004,0006,1025.2,+15.2,051,0106,1611239742,42.481 47,0007,0010,1025.0,+15.1,052,0114,1611240042,42.507 45,0007,0010,1024.7,+15.0,053,0102,1611240342,42.454 09,0005,0007,1024.6,+14.6,054,0096,1611240642,42.444 47,0007,0010,1024.7,+14.6,055,0103,1611240942,42.488 99,0013,0017,1024.6,+14.4,056,0103,1611241242,42.443 45,0016,0022,1025.1,+14.3,056,0093,1611241542,42.428 47,0015,0021,1024.8,+14.2,057,0098,1611241842,42.415 45,0015,0021,1025.1,+14.1,058,0095,1611242142,42.453 45,0015,0021,1024.9,+14.0,058,0099,1611242442,42.4 47,0018,0024,1024.9,+13.9,059,0101,1611242742,42.494 47,0008,0011,1024.7,+13.7,059,0095,1611243042,42.511 04,0007,0010,1024.9,+13.7,059,0096,1611243342,42.559 47,0009,0012,1025.0,+13.6,059,0090,1611243642,42.501 45,0004,0006,1024.7,+13.5,059,0105,1611243942,42.496 47,0006,0008,1024.8,+13.5,059,0117,1611244242,42.507 47,0004,0006,1024.9,+13.5,059,0100,1611244542,42.498 47,0007,0010,1024.8,+13.4,059,0078,1611244842,42.481 99,0013,0017,1025.0,+13.4,058,0107,1611245142,42.463 47,0014,0018,1025.0,+13.3,059,0101,1611245442,42.461 47,0025,0034,1025.0,+13.3,059,0096,1611245742,42.447 45,0016,0022,1025.1,+13.3,059,0106,1611246042,42.444 47,0008,0011,1025.2,+13.3,059,0107,1611246345,45.168 47,0013,0017,1025.1,+13.3,059,0089,1611246642,42.577 45,0008,0011,1025.1,+13.3,059,0081,1611246942,42.57 47,0017,0023,1024.9,+13.2,060,0096,1611247242,42.557 45,0004,0006,1024.9,+13.3,060,0112,1611247542,42.553 45,0004,0006,1024.8,+13.4,060,0084,1611247842,42.538 47,0004,0006,1025.2,+13.4,060,0124,1611248142,42.518 47,0006,0008,1025.0,+13.3,060,0104,1611248442,42.533 47,0005,0007,1025.2,+13.3,060,0090,1611248742,42.513 47,0005,0007,1025.1,+13.3,060,0094,1611249042,42.504 47,0003,0005,1024.9,+13.4,060,0099,1611249342,42.488 47,0005,0007,1024.9,+13.3,060,0106,1611249642,42.545 99,0002,0003,1024.8,+13.4,060,0100,1611249942,42.579 47,0005,0007,1024.9,+13.5,060,0097,1611250242,42.6 45,0003,0005,1024.8,+13.4,060,0100,1611250542,42.608 47,0003,0005,1024.9,+13.4,061,0110,1611250842,42.606 45,0003,0005,1024.9,+13.3,061,0109,1611251142,42.59 45,0005,0007,1024.9,+13.2,061,0097,1611251442,42.577 47,0005,0007,1025.0,+13.2,061,0104,1611251742,42.581 45,0003,0005,1024.8,+13.2,061,0079,1611252042,42.562 45,0003,0005,1024.7,+13.2,061,0083,1611252342,42.561 45,0003,0005,1024.8,+13.2,061,0116,1611252642,42.599 47,0004,0006,1024.9,+13.1,062,0081,1611252942,42.53 47,0003,0005,1024.7,+13.1,062,0098,1611253242,42.529 47,0005,0007,1024.7,+13.1,063,0118,1611253542,42.618 47,0003,0005,1024.6,+13.1,063,0100,1611253842,42.661 45,0004,0006,1025.1,+13.0,064,0100,1611254142,42.832 47,0005,0007,1025.1,+12.9,064,0097,1611254442,42.648 47,0007,0010,1024.8,+12.9,064,0100,1611254742,42.626 45,0005,0007,1025.0,+12.9,064,0099,1611255042,42.62 47,0005,0007,1024.6,+13.0,064,0103,1611255342,42.623 99,0006,0008,1024.7,+13.0,065,0109,1611255642,42.614 47,0004,0006,1024.7,+13.2,065,0098,1611255942,42.591 45,0005,0007,1024.9,+13.2,065,0106,1611256242,42.592 47,0005,0007,1024.6,+13.1,065,0095,1611256542,42.584 47,0011,0015,1024.9,+12.9,065,0090,1611256842,42.568 45,0008,0011,1024.7,+13.1,065,0082,1611257142,42.666 01,0005,0007,1024.6,+13.0,065,0102,1611257442,42.714 47,0007,0010,1024.5,+13.1,064,0100,1611257742,42.699 47,0005,0007,1025.0,+12.9,065,0097,1611258042,42.692 47,0006,0008,1024.7,+12.9,065,0106,1611258342,42.679 45,0006,0008,1024.9,+12.8,065,0093,1611258642,42.677 45,0003,0005,1024.8,+12.8,066,0093,1611258942,42.674 45,0003,0005,1024.7,+12.8,066,0113,1611259242,42.658 47,0003,0005,1024.3,+12.7,066,0096,1611259542,42.645 47,0004,0006,1024.5,+12.7,066,0112,1611259842,42.647 45,0003,0005,1024.7,+12.7,067,0105,1611260142,42.798 45,0003,0005,1024.6,+12.6,066,0078,1611260442,42.604 47,0002,0003,1024.8,+12.6,066,0108,1611260742,42.696 47,0004,0006,1024.9,+12.5,066,0097,1611261042,42.919 47,0003,0005,1024.6,+12.4,066,0105,1611261342,42.714 47,0003,0005,1024.4,+12.2,066,0092,1611261642,42.714 47,0004,0006,1024.6,+12.1,066,0098,1611261942,42.71 99,0003,0005,1024.7,+11.9,067,0096,1611262242,42.703 47,0006,0008,1024.6,+11.5,067,0103,1611262542,42.7 47,0005,0007,1024.6,+11.4,067,0110,1611262842,42.688 47,0005,0007,1024.8,+11.5,066,0099,1611263142,42.682 47,0003,0005,1024.7,+11.4,067,0104,1611263442,42.679 47,0004,0006,1024.8,+11.5,066,0099,1611263742,42.658 47,0004,0006,1024.6,+11.3,066,0101,1611264042,42.651 47,0004,0006,1024.4,+11.3,066,0098,1611264342,42.766 47,0005,0007,1024.6,+11.3,066,0095,1611264642,42.792 47,0004,0006,1024.7,+11.2,066,0106,1611264942,42.778 47,0003,0005,1024.3,+11.2,065,0091,1611265242,42.775 47,0003,0005,1024.8,+11.2,065,0098,1611265542,42.768 47,0003,0005,1024.6,+11.1,065,0095,1611265842,42.758 47,0005,0007,1024.7,+11.1,065,0092,1611266142,42.751 47,0003,0005,1024.7,+10.9,066,0107,1611266442,42.737 49,0004,0006,1024.7,+11.0,065,0095,1611266742,42.731 47,0003,0005,1024.5,+10.9,065,0091,1611267042,42.717 47,0004,0006,1024.4,+10.9,065,0107,1611267342,42.715 47,0005,0007,1024.3,+10.8,065,0109,1611267642,42.705 47,0003,0005,1024.2,+10.8,065,0082,1611267942,42.805 47,0007,0010,1024.5,+10.8,065,0095,1611268242,42.836 45,0005,0007,1024.4,+10.8,065,0097,1611268542,42.832 45,0004,0006,1024.6,+10.6,065,0092,1611268842,42.823 47,0004,0006,1024.5,+10.5,066,0105,1611269142,42.811 99,0006,0008,1024.3,+10.4,066,0097,1611269442,42.808 47,0004,0006,1024.5,+10.5,065,0088,1611269742,42.799 47,0004,0006,1024.5,+10.6,065,0084,1611270042,42.799 99,0004,0006,1024.5,+10.6,065,0097,1611270342,42.782 47,0005,0007,1024.6,+10.6,065,0094,1611270642,42.768 47,0004,0006,1024.4,+10.5,066,0095,1611270942,42.765 47,0004,0006,1024.2,+10.4,065,0083,1611271242,42.755 99,0004,0006,1024.3,+10.3,066,0096,1611271542,42.854 47,0003,0005,1024.1,+10.3,066,0097,1611271842,42.895 18,0004,0006,1024.2,+10.3,066,0108,1611272142,42.881 47,0004,0006,1024.1,+10.2,066,0084,1611272442,42.869 47,0005,0007,1023.9,+10.3,066,0102,1611272742,42.875 47,0004,0006,1024.1,+10.4,066,0098,1611273042,42.868 45,0004,0006,1024.2,+10.4,066,0119,1611273342,42.853 47,0005,0007,1024.0,+10.2,066,0089,1611273642,42.848 45,0005,0007,1024.1,+10.2,067,0096,1611273942,42.825 47,0005,0007,1024.2,+10.1,067,0087,1611274242,42.827 45,0004,0006,1024.1,+10.0,067,0094,1611274542,42.823 47,0005,0007,1023.7,+09.9,068,0099,1611274842,42.807 45,0004,0006,1023.9,+09.9,068,0098,1611275142,42.92 45,0004,0006,1023.8,+09.9,068,0092,1611275442,42.941 45,0005,0007,1023.9,+09.9,068,0094,1611275742,42.93 47,0006,0008,1023.6,+10.1,068,0102,1611276042,42.913 47,0006,0008,1023.9,+10.0,068,0117,1611276342,42.918 45,0004,0006,1024.0,+10.1,068,0091,1611276642,42.909 99,0004,0006,1023.7,+09.9,069,0108,1611276942,42.912 11,0006,0008,1023.7,+09.9,068,0098,1611277242,42.906 47,0005,0007,1023.9,+09.8,069,0091,1611277542,42.89 47,0004,0006,1023.8,+09.8,069,0082,1611277842,42.879 47,0007,0010,1023.6,+09.8,069,0117,1611278142,42.863 47,0004,0006,1023.6,+09.8,069,0115,1611278442,42.865 47,0005,0007,1023.8,+09.9,069,0107,1611278742,42.969 47,0006,0008,1023.6,+09.8,069,0111,1611279042,42.994 47,0005,0007,1023.7,+09.8,069,0085,1611279342,42.983 01,0005,0007,1023.5,+09.8,069,0112,1611279642,42.981 47,0005,0007,1023.6,+09.8,069,0089,1611279942,42.972 45,0005,0007,1023.4,+09.7,070,0098,1611280242,42.973 47,0006,0008,1023.5,+09.8,069,0108,1611280542,42.96 47,0005,0007,1023.5,+09.8,070,0093,1611280842,42.943 47,0006,0008,1023.3,+09.8,070,0090,1611281142,42.949 47,0005,0007,1023.3,+09.8,070,0096,1611281442,42.946 16,0006,0008,1023.2,+09.8,070,0091,1611281742,42.934 99,0006,0008,1023.1,+09.8,069,0095,1611282042,42.931 47,0005,0007,1023.1,+09.8,069,0098,1611282343,43.018 47,0006,0008,1023.1,+09.8,070,0096,1611282643,43.059 47,0006,0008,1023.2,+09.8,069,0106,1611282943,43.05 47,0006,0008,1023.3,+09.7,070,0105,1611283243,43.041 47,0006,0008,1023.5,+09.7,070,0100,1611283543,43.021 47,0006,0008,1023.3,+09.7,070,0113,1611283843,43.022 47,0005,0007,1023.1,+09.6,070,0097,1611284143,43.019 47,0006,0008,1023.1,+09.6,071,0108,1611284443,43.012 18,0006,0008,1023.3,+09.6,070,0093,1611284742,42.99 47,0007,0010,1023.3,+09.7,070,0106,1611285042,42.99 47,0007,0010,1023.3,+09.8,070,0107,1611285342,42.989 47,0007,0010,1023.1,+09.8,070,0091,1611285642,42.984 47,0006,0008,1023.2,+09.7,071,0094,1611285943,43.074 47,0005,0007,1023.1,+09.7,070,0095,1611286243,43.105 49,0006,0008,1023.0,+09.7,070,0090,1611286543,43.089 47,0006,0008,1022.7,+09.7,071,0107,1611286843,43.087 47,0008,0011,1022.8,+09.7,071,0090,1611287143,43.08 47,0005,0007,1022.9,+09.6,071,0089,1611287443,43.075 47,0007,0010,1023.1,+09.6,071,0111,1611287743,43.062 47,0006,0008,1023.2,+09.6,070,0088,1611288043,43.054 47,0005,0007,1023.3,+09.6,071,0097,1611288343,43.046 49,0006,0008,1023.2,+09.6,071,0095,1611288643,43.062 13,0005,0007,1023.0,+09.5,071,0109,1611288943,43.053 47,0005,0007,1023.0,+09.5,071,0109,1611289243,43.017 47,0006,0008,1023.1,+09.6,071,0102,1611289543,43.126 47,0008,0011,1022.9,+09.5,071,0091,1611289843,43.156 47,0006,0008,1023.3,+09.6,071,0098,1611290143,43.145 47,0005,0007,1023.0,+09.6,071,0089,1611290443,43.142 45,0006,0008,1022.9,+09.7,071,0100,1611290743,43.133 45,0006,0008,1023.2,+09.6,071,0105,1611291043,43.136 47,0006,0008,1023.2,+09.6,071,0084,1611291343,43.117 49,0005,0007,1022.8,+09.7,071,0106,1611291643,43.112 47,0005,0007,1023.1,+09.6,071,0099,1611291943,43.106 47,0006,0008,1023.0,+09.7,071,0114,1611292243,43.103 47,0006,0008,1023.3,+09.6,071,0106,1611292543,43.093 47,0007,0010,1022.9,+09.4,071,0103,1611292843,43.085 47,0008,0011,1023.2,+09.6,071,0084,1611293143,43.187 47,0006,0008,1022.8,+09.5,072,0088,1611293443,43.219 47,0006,0008,1023.2,+09.6,071,0102,1611293743,43.196 47,0007,0010,1023.1,+09.6,071,0100,1611294043,43.201 99,0007,0010,1023.1,+09.6,072,0104,1611294343,43.191 99,0005,0007,1022.9,+09.6,072,0090,1611294643,43.171 47,0006,0008,1023.1,+09.6,072,0102,1611294943,43.183 47,0008,0011,1022.7,+09.7,071,0083,1611295243,43.172 47,0007,0010,1022.9,+09.6,072,0091,1611295543,43.162 47,0007,0010,1022.8,+09.7,071,0093,1611295843,43.156 47,0006,0008,1022.9,+09.8,071,0081,1611296143,43.143 45,0007,0010,1022.8,+10.1,071,0105,1611296443,43.141 47,0006,0008,1023.1,+10.2,070,0096,1611296743,43.237 47,0006,0008,1022.8,+10.1,071,0099,1611297043,43.264 47,0007,0010,1022.7,+10.0,071,0112,1611297343,43.252 47,0006,0008,1022.8,+10.2,071,0114,1611297643,43.246 47,0010,0013,1022.9,+10.2,071,0096,1611297943,43.242 47,0007,0010,1023.0,+10.2,071,0086,1611298243,43.256 45,0009,0012,1022.9,+10.2,072,0092,1611298543,43.226 99,0009,0012,1023.1,+10.2,072,0110,1611298843,43.218 45,0015,0021,1022.9,+10.2,073,0099,1611299143,43.238 47,0010,0013,1023.0,+10.3,073,0100,1611299443,43.229 47,0013,0017,1023.1,+10.6,075,0115,1611299743,43.196 47,0013,0017,1022.7,+10.7,076,0096,1611300043,43.213 47,0011,0015,1023.0,+11.3,076,0109,1611300343,43.288 47,0008,0011,1022.8,+11.9,076,0087,1611300643,43.313 47,0006,0008,1023.0,+12.4,075,0110,1611300943,43.348 47,0008,0011,1022.9,+12.6,074,0106,1611301243,43.298 47,0009,0012,1023.1,+12.8,073,0107,1611301543,43.286 47,0004,0006,1022.7,+13.3,071,0096,1611301843,43.284 47,0006,0008,1023.1,+13.4,071,0116,1611302143,43.304 47,0007,0010,1023.0,+13.5,071,0105,1611302443,43.258 47,0004,0006,1022.9,+13.6,071,0085,1611302743,43.261 47,0010,0013,1023.3,+13.8,070,0093,1611303043,43.244 06,0008,0011,1023.1,+13.9,070,0115,1611303343,43.257 45,0008,0011,1022.8,+13.9,070,0100,1611303643,43.226 45,0009,0012,1022.8,+14.1,069,0094,1611303943,43.342 47,0010,0013,1023.0,+14.3,069,0073,1611304243,43.367 45,0010,0013,1022.8,+14.8,067,0085,1611304543,43.364 47,0019,0026,1022.7,+15.0,066,0117,1611304843,43.341 99,0016,0022,1023.0,+15.3,065,0097,1611305143,43.343 99,0007,0010,1023.0,+15.6,064,0102,1611305443,43.331 45,0005,0007,1023.0,+15.8,064,0098,1611305743,43.323 45,0006,0008,1023.1,+15.9,062,0098,1611306043,43.305 45,0004,0006,1023.1,+15.9,062,0102,1611306343,43.299 45,0005,0007,1023.0,+16.2,061,0111,1611306643,43.284 45,0004,0006,1023.0,+16.4,060,0098,1611306943,43.283 45,0004,0006,1023.0,+16.6,060,0093,1611307243,43.279 01,0007,0010,1022.8,+16.8,060,0107,1611307543,43.383 45,0006,0008,1022.8,+16.8,059,0100,1611307843,43.414 45,0004,0006,1022.4,+16.4,057,0103,1611308143,43.402 47,0005,0007,1022.5,+16.4,057,0106,1611308445,45.975 45,0005,0007,1022.4,+16.9,057,0096,1611308743,43.368 45,0006,0008,1022.4,+17.0,056,0104,1611309043,43.367 45,0003,0005,1022.4,+17.1,055,0117,1611309343,43.356 47,0004,0006,1022.0,+17.2,055,0103,1611309643,43.353 99,0005,0007,1021.7,+17.2,055,0104,1611309943,43.332 45,0003,0005,1022.1,+17.3,055,0099,1611310243,43.324 99,0004,0006,1022.2,+17.3,055,0107,1611310543,43.317 47,0004,0006,1021.9,+17.2,055,0104,1611310843,43.306 45,0003,0005,1021.7,+17.3,055,0092,1611311143,43.414 45,0004,0006,1021.6,+17.0,055,0098,1611311443,43.435 45,0003,0005,1021.7,+17.0,055,0099,1611311743,43.422 45,0003,0005,1021.7,+17.4,055,0080,1611312043,43.411 47,0004,0006,1021.6,+17.4,053,0088,1611312343,43.408 47,0009,0012,1021.3,+17.3,053,0090,1611312643,43.404 45,0004,0006,1021.3,+17.3,052,0107,1611312943,43.386 47,0003,0005,1021.5,+17.3,052,0111,1611313243,43.367 45,0004,0006,1021.2,+17.4,053,0090,1611313543,43.37 47,0004,0006,1021.2,+17.7,053,0109,1611313843,43.358 45,0007,0010,1021.2,+17.7,053,0097,1611314143,43.353 99,0004,0006,1020.9,+17.8,054,0097,1611314443,43.331 99,0005,0007,1021.2,+18.0,054,0106,1611314743,43.439 45,0006,0008,1020.8,+18.1,053,0091,1611315043,43.471 45,0004,0006,1020.8,+18.1,053,0091,1611315343,43.5 99,0005,0007,1020.8,+18.2,053,0093,1611315643,43.454 45,0004,0006,1020.6,+17.9,054,0099,1611315943,43.442 45,0004,0006,1020.7,+17.9,053,0115,1611316243,43.428 47,0004,0006,1020.6,+18.0,054,0087,1611316543,43.421 47,0005,0007,1020.4,+18.2,053,0096,1611316843,43.417 45,0004,0006,1020.4,+18.1,052,0097,1611317143,43.404 45,0004,0006,1020.4,+17.9,053,0131,1611317443,43.409 47,0004,0006,1020.2,+18.1,053,0094,1611317743,43.395 45,0005,0007,1020.3,+18.0,052,0103,1611318043,43.387 47,0002,0003,1020.3,+17.6,054,0118,1611318343,43.49 47,0004,0006,1020.1,+17.4,054,0103,1611318643,43.509 45,0003,0005,1020.1,+17.2,055,0113,1611318943,43.508 45,0004,0006,1019.9,+17.1,056,0090,1611319243,43.503 47,0005,0007,1019.9,+16.9,058,0088,1611319543,43.496 47,0004,0006,1020.0,+16.9,058,0111,1611319843,43.481 45,0003,0005,1020.3,+16.8,058,0092,1611320143,43.473 45,0007,0010,1019.9,+16.8,057,0107,1611320443,43.467 45,0009,0012,1019.9,+17.0,057,0087,1611320743,43.443 45,0006,0008,1020.2,+17.4,055,0085,1611321043,43.442 11,0004,0006,1020.0,+17.6,054,0096,1611321343,43.435 45,0005,0007,1020.0,+17.7,054,0087,1611321643,43.432 45,0005,0007,1020.2,+17.2,058,0102,1611321943,43.512 45,0006,0008,1019.9,+17.0,058,0110,1611322243,43.548 47,0005,0007,1020.3,+16.9,060,0096,1611322543,43.535 99,0007,0010,1020.1,+16.7,061,0098,1611322843,43.525 45,0007,0010,1020.3,+16.5,061,0106,1611323143,43.519 45,0010,0013,1020.0,+16.3,061,0089,1611323443,43.552 47,0006,0008,1020.0,+16.3,061,0082,1611323743,43.501 45,0011,0015,1019.8,+16.3,061,0083,1611324043,43.49 42,0014,0018,1020.1,+16.1,062,0100,1611324343,43.533 47,0030,0042,1020.2,+16.0,061,0107,1611324643,43.474 45,0025,0034,1020.1,+16.0,061,0129,1611324943,43.476 01,0016,0022,1019.8,+15.9,061,0102,1611325243,43.461 47,0011,0015,1020.0,+15.8,061,0097,1611325543,43.554 47,0006,0008,1019.9,+15.8,061,0093,1611325843,43.573 45,0010,0013,1019.7,+15.7,061,0090,1611326143,43.56 47,0006,0008,1020.0,+15.6,062,0092,1611326443,43.553 47,0007,0010,1020.0,+15.6,062,0096,1611326743,43.548 45,0008,0011,1019.6,+15.5,062,0086,1611327043,43.533 45,0008,0011,1019.7,+15.5,062,0083,1611327343,43.53 47,0006,0008,1019.7,+15.5,062,0084,1611327643,43.517 45,0006,0008,1019.9,+15.4,062,0081,1611327943,43.504 45,0006,0008,1019.9,+15.3,063,0104,1611328243,43.505 45,0006,0008,1019.9,+15.2,063,0106,1611328543,43.505 45,0006,0008,1019.7,+15.1,064,0105,1611328843,43.481 45,0008,0011,1019.6,+15.0,064,0092,1611329143,43.576 45,0008,0011,1019.5,+14.9,064,0106,1611329443,43.603 45,0004,0006,1019.8,+14.9,064,0106,1611329743,43.603 09,0005,0007,1019.5,+14.6,064,0098,1611330043,43.591 47,0008,0011,1019.4,+14.6,065,0095,1611330343,43.585 45,0005,0007,1019.5,+14.6,065,0098,1611330643,43.574 99,0013,0017,1019.8,+14.4,066,0077,1611330943,43.566 45,0010,0013,1019.7,+14.4,066,0085,1611331243,43.563 47,0009,0012,1019.7,+14.3,066,0113,1611331543,43.558 45,0007,0010,1019.8,+14.3,067,0104,1611331843,43.543 47,0006,0008,1020.0,+14.2,067,0092,1611332143,43.539 45,0008,0011,1020.1,+14.2,068,0095,1611332443,43.521 45,0010,0013,1020.1,+14.2,068,0092,1611332743,43.619 47,0008,0011,1020.0,+14.2,068,0085,1611333043,43.656 47,0007,0010,1019.9,+14.2,068,0107,1611333343,43.644 47,0005,0007,1019.7,+14.1,068,0101,1611333643,43.628 45,0008,0011,1020.0,+14.2,068,0090,1611333943,43.63 47,0005,0007,1020.1,+14.2,068,0104,1611334243,43.617 01,0006,0008,1019.9,+14.2,068,0102,1611334543,43.602 45,0006,0008,1019.8,+14.0,069,0106,1611334843,43.598 47,0005,0007,1019.9,+14.1,068,0090,1611335143,43.594 47,0006,0008,1020.0,+14.0,068,0094,1611335443,43.583 45,0006,0008,1019.8,+14.1,067,0103,1611335743,43.575 47,0006,0008,1019.6,+14.0,068,0112,1611336043,43.555 47,0006,0008,1019.9,+14.1,067,0076,1611336343,43.66 45,0005,0007,1019.8,+14.1,068,0099,1611336643,43.687 47,0005,0007,1019.7,+14.2,068,0115,1611336943,43.682 45,0007,0010,1019.9,+14.2,068,0090,1611337243,43.677 45,0007,0010,1019.7,+14.1,068,0090,1611337543,43.661 47,0008,0011,1019.6,+14.0,068,0103,1611337843,43.652 99,0007,0010,1019.7,+14.0,069,0108,1611338143,43.638 45,0004,0006,1019.9,+14.1,070,0090,1611338443,43.636 45,0005,0007,1019.7,+14.0,070,0091,1611338743,43.624 45,0008,0011,1019.6,+13.8,071,0102,1611339043,43.623 45,0018,0024,1019.8,+13.7,071,0093,1611339343,43.615 45,0015,0021,1019.7,+13.6,072,0099,1611339643,43.609 47,0007,0010,1019.5,+13.5,072,0088,1611339943,43.703 47,0010,0013,1019.7,+13.6,073,0091,1611340243,43.73 47,0006,0008,1019.5,+13.5,073,0085,1611340543,43.722 45,0010,0013,1019.7,+13.5,073,0113,1611340843,43.735 47,0006,0008,1019.6,+13.5,074,0109,1611341143,43.713 47,0012,0016,1019.9,+13.8,074,0104,1611341443,43.701 45,0013,0017,1019.5,+13.8,074,0103,1611341743,43.698 47,0011,0015,1019.5,+13.8,074,0087,1611342043,43.679 47,0013,0017,1019.5,+13.8,074,0093,1611342343,43.678 47,0010,0013,1019.6,+13.8,074,0095,1611342643,43.672 47,0007,0010,1019.4,+13.8,073,0094,1611342943,43.661 45,0007,0010,1019.4,+13.9,073,0105,1611343243,43.639 45,0006,0008,1019.2,+14.0,073,0097,1611343543,43.747 47,0008,0011,1019.2,+14.0,072,0115,1611343843,43.769 45,0007,0010,1019.1,+14.1,072,0115,1611344143,43.765 45,0007,0010,1019.1,+14.1,072,0109,1611344443,43.756 47,0008,0011,1018.9,+14.1,072,0083,1611344743,43.755 45,0008,0011,1019.0,+14.0,072,0105,1611345043,43.734 47,0009,0012,1018.8,+14.0,072,0095,1611345343,43.727 45,0008,0011,1018.8,+14.0,072,0094,1611345643,43.744 47,0009,0012,1018.8,+13.9,072,0124,1611345943,43.721 45,0008,0011,1019.0,+13.8,072,0101,1611346243,43.707 45,0013,0017,1018.8,+13.7,073,0092,1611346543,43.704 47,0013,0017,1018.7,+13.6,073,0093,1611346843,43.698 47,0016,0022,1018.8,+13.7,074,0093,1611347143,43.794 47,0013,0017,1019.2,+13.8,074,0095,1611347443,43.834 47,0012,0016,1019.0,+13.9,074,0101,1611347743,43.823 47,0011,0015,1018.9,+13.9,074,0125,1611348043,43.817 99,0009,0012,1018.8,+14.0,074,0102,1611348343,43.805 99,0008,0011,1019.0,+14.1,075,0105,1611348643,43.795 45,0008,0011,1018.9,+14.0,074,0093,1611348943,43.798 45,0012,0016,1018.8,+14.0,074,0111,1611349243,43.78 45,0010,0013,1018.8,+14.1,073,0100,1611349543,43.784 01,0010,0013,1018.9,+14.1,073,0094,1611349843,43.769 47,0009,0012,1018.9,+14.1,072,0101,1611350143,43.756 99,0012,0016,1018.5,+14.2,072,0105,1611350443,43.748 47,0012,0016,1018.9,+14.0,072,0096,1611350743,43.841 47,0013,0017,1018.6,+14.2,072,0091,1611351043,43.877 47,0008,0011,1018.8,+14.0,072,0091,1611351343,43.867 47,0009,0012,1018.8,+14.1,073,0085,1611351643,43.845 45,0011,0015,1018.8,+13.9,073,0090,1611351943,43.838 99,0007,0010,1018.5,+14.1,073,0093,1611352243,43.84 47,0010,0013,1018.4,+14.1,073,0095,1611352543,43.826 47,0005,0007,1018.4,+14.1,073,0106,1611352843,43.816 47,0008,0011,1018.3,+14.0,072,0122,1611353143,43.802 47,0007,0010,1018.4,+14.1,072,0094,1611353443,43.802 47,0008,0011,1018.4,+14.1,073,0099,1611353743,43.78 99,0008,0011,1018.6,+14.0,073,0105,1611354043,43.786 47,0009,0012,1018.5,+14.1,073,0110,1611354343,43.888 47,0012,0016,1018.3,+14.1,073,0089,1611354643,43.916 45,0007,0010,1018.2,+14.1,073,0097,1611354943,43.907 47,0008,0011,1018.3,+14.1,073,0087,1611355243,43.896 45,0007,0010,1018.1,+14.1,073,0098,1611355543,43.875 99,0006,0008,1018.4,+14.2,073,0104,1611355843,43.873 45,0012,0016,1018.2,+14.2,073,0108,1611356143,43.865 45,0009,0012,1018.2,+14.1,073,0077,1611356443,43.849 45,0010,0013,1018.3,+14.2,072,0108,1611356743,43.843 45,0011,0015,1018.3,+14.1,072,0073,1611357043,43.831 47,0009,0012,1018.3,+14.0,073,0091,1611357343,43.821 47,0013,0017,1018.1,+14.1,074,0091,1611357643,43.824 45,0007,0010,1018.3,+14.2,072,0103,1611357943,43.913 21,0007,0010,1018.2,+14.3,070,0113,1611358243,43.955 45,0006,0008,1018.0,+14.4,071,0098,1611358543,43.948 99,0008,0011,1018.2,+14.3,071,0094,1611358843,43.929 47,0014,0018,1018.2,+14.4,070,0096,1611359143,43.929 45,0007,0010,1018.2,+14.4,069,0088,1611359443,43.919 45,0006,0008,1018.3,+14.4,070,0096,1611359743,43.912 45,0007,0010,1018.1,+14.4,071,0104,1611360043,43.898 45,0006,0008,1018.1,+14.4,071,0083,1611360343,43.893 45,0006,0008,1017.9,+14.3,071,0084,1611360643,43.878 45,0006,0008,1017.7,+14.2,071,0093,1611360943,43.867 45,0004,0006,1017.6,+14.1,071,0111,1611361243,43.861 45,0005,0007,1017.4,+14.1,071,0078,1611361543,43.956 99,0006,0008,1017.4,+14.1,070,0114,1611361843,43.983 45,0005,0007,1017.5,+14.0,070,0091,1611362143,43.976 45,0003,0005,1017.5,+14.1,069,0091,1611362443,43.967 47,0005,0007,1017.7,+14.2,068,0095,1611362743,43.96 45,0003,0005,1017.9,+14.2,067,0110,1611363043,43.956 99,0004,0006,1017.4,+14.1,067,0111,1611363343,43.934 45,0005,0007,1017.7,+14.2,067,0096,1611363643,43.935 47,0004,0006,1017.5,+14.1,067,0105,1611363943,43.934 01,0004,0006,1017.4,+14.1,067,0104,1611364243,43.921 47,0011,0015,1017.8,+14.2,067,0091,1611364543,43.913 45,0006,0008,1017.5,+14.1,067,0100,1611364843,43.903 45,0004,0006,1017.6,+14.0,068,0078,1611365144,44.004 45,0006,0008,1017.6,+14.0,068,0113,1611365444,44.019 47,0005,0007,1017.3,+14.0,069,0107,1611365744,44.032 45,0003,0005,1017.1,+13.9,069,0095,1611366044,44.009 47,0005,0007,1017.3,+14.0,068,0091,1611366343,43.997 47,0005,0007,1017.1,+13.9,069,0097,1611366643,43.999 47,0003,0005,1017.1,+13.8,069,0117,1611366943,43.976 47,0003,0005,1017.3,+13.7,069,0092,1611367243,43.965 45,0003,0005,1017.1,+13.6,070,0105,1611367543,43.964 99,0006,0008,1016.9,+13.5,070,0114,1611367843,43.954 45,0005,0007,1017.0,+13.4,070,0104,1611368143,43.944 47,0004,0006,1017.2,+13.3,070,0090,1611368443,43.932 47,0007,0010,1017.2,+13.3,071,0083,1611368744,44.054 45,0004,0006,1016.8,+13.3,071,0093,1611369044,44.062 47,0005,0007,1017.1,+13.3,071,0067,1611369344,44.062 47,0003,0005,1016.6,+13.3,071,0099,1611369644,44.053 45,0003,0005,1016.8,+13.4,071,0114,1611369944,44.057 45,0003,0005,1016.6,+13.3,071,0087,1611370244,44.044 45,0003,0005,1016.9,+13.4,071,0094,1611370544,44.026 47,0004,0006,1016.8,+13.2,072,0106,1611370844,44.034 45,0005,0007,1017.0,+13.2,072,0096,1611371144,44.002 99,0004,0006,1017.0,+13.1,072,0108,1611371444,44.001 45,0003,0005,1016.5,+13.3,072,0104,1611371743,43.989 47,0004,0006,1016.6,+13.3,072,0093,1611372043,43.986 45,0002,0003,1016.4,+13.3,072,0110,1611372344,44.073 47,0003,0005,1016.5,+13.3,072,0097,1611372644,44.12 47,0005,0007,1016.4,+13.3,073,0107,1611372944,44.106 47,0004,0006,1016.5,+13.3,072,0098,1611373244,44.108 45,0008,0011,1016.2,+13.2,073,0088,1611373544,44.098 45,0004,0006,1016.4,+13.3,073,0097,1611373844,44.088 47,0003,0005,1016.4,+13.3,073,0116,1611374144,44.078 45,0004,0006,1016.2,+13.3,072,0088,1611374444,44.07 99,0004,0006,1016.0,+13.3,072,0094,1611374744,44.061 47,0003,0005,1016.0,+13.4,072,0106,1611375044,44.052 45,0008,0011,1016.0,+13.3,072,0090,1611375344,44.039 47,0005,0007,1016.1,+13.4,072,0117,1611375644,44.037 47,0005,0007,1016.1,+13.4,072,0088,1611375944,44.142 45,0005,0007,1015.9,+13.4,072,0101,1611376244,44.168 47,0004,0006,1016.1,+13.5,071,0095,1611376546,46.81 45,0012,0016,1016.1,+13.5,071,0093,1611376844,44.149 13,0005,0007,1015.7,+13.5,070,0093,1611377144,44.138 45,0006,0008,1015.8,+13.6,070,0105,1611377444,44.139 47,0004,0006,1015.9,+13.5,069,0102,1611377744,44.119 47,0005,0007,1016.0,+13.4,069,0109,1611378044,44.113 99,0005,0007,1016.0,+13.4,069,0115,1611378344,44.102 99,0004,0006,1016.0,+13.4,069,0089,1611378644,44.105 99,0005,0007,1015.9,+13.6,069,0084,1611378944,44.096 47,0008,0011,1015.9,+13.5,069,0100,1611379244,44.076 99,0005,0007,1016.0,+13.5,070,0082,1611379544,44.188 45,0004,0006,1015.5,+13.7,069,0083,1611379844,44.219 45,0006,0008,1015.6,+13.7,068,0100,1611380144,44.204 45,0006,0008,1015.8,+13.7,067,0104,1611380444,44.194 45,0004,0006,1015.6,+13.7,066,0086,1611380744,44.188 47,0004,0006,1015.5,+13.7,066,0083,1611381044,44.172 47,0008,0011,1015.7,+13.6,066,0101,1611381344,44.168 99,0006,0008,1015.5,+13.6,066,0078,1611381644,44.213 45,0006,0008,1015.6,+13.8,065,0111,1611381944,44.14 47,0004,0006,1015.7,+13.9,064,0107,1611382244,44.128 47,0004,0006,1015.8,+14.0,064,0109,1611382544,44.129 45,0005,0007,1015.6,+13.9,064,0105,1611382844,44.123 09,0004,0006,1015.8,+14.0,063,0102,1611383144,44.22 45,0004,0006,1015.5,+14.2,062,0100,1611383444,44.249 99,0005,0007,1015.5,+14.2,062,0110,1611383744,44.238 09,0003,0005,1015.6,+14.4,061,0091,1611384044,44.229 99,0004,0006,1015.6,+14.4,061,0080,1611384344,44.209 45,0007,0010,1015.6,+14.5,062,0089,1611384644,44.215 99,0002,0003,1015.2,+14.5,063,0089,1611384944,44.201 45,0003,0005,1015.4,+14.6,064,0089,1611385244,44.214 45,0005,0007,1015.3,+14.6,063,0087,1611385544,44.212 45,0003,0005,1015.4,+14.7,061,0098,1611385844,44.178 45,0003,0005,1015.3,+14.8,062,0090,1611386144,44.192 47,0006,0008,1015.4,+14.8,060,0094,1611386444,44.176 45,0007,0010,1015.4,+14.8,060,0089,1611386744,44.288 45,0005,0007,1015.4,+15.0,060,0093,1611387044,44.302 47,0006,0008,1015.6,+15.0,061,0107,1611387344,44.288 45,0007,0010,1015.4,+15.1,061,0098,1611387644,44.278 45,0005,0007,1015.6,+15.0,060,0102,1611387944,44.267 13,0003,0005,1015.3,+15.1,060,0088,1611388244,44.256 45,0003,0005,1015.5,+15.2,060,0082,1611388544,44.25 45,0005,0007,1015.5,+15.2,061,0100,1611388844,44.244 45,0003,0005,1015.5,+15.2,061,0103,1611389144,44.252 45,0004,0006,1015.5,+15.2,062,0092,1611389444,44.217 47,0006,0008,1015.5,+15.2,062,0107,1611389744,44.237 99,0007,0010,1015.4,+15.3,062,0092,1611390044,44.226 45,0005,0007,1015.4,+15.4,062,0086,1611390344,44.322 45,0003,0005,1015.7,+15.6,062,0101,1611390644,44.332 45,0009,0012,1015.6,+15.5,061,0090,1611390944,44.328 45,0007,0010,1015.7,+15.5,062,0108,1611391244,44.315 45,0008,0011,1015.5,+15.6,060,0108,1611391544,44.336 99,0005,0007,1015.6,+16.1,059,0093,1611391844,44.283 47,0004,0006,1015.7,+16.2,058,0098,1611392144,44.283 42,0004,0006,1015.3,+16.1,057,0111,1611392444,44.277 45,0004,0006,1015.4,+15.9,058,0090,1611392744,44.269 45,0005,0007,1015.5,+15.8,059,0096,1611393044,44.257 45,0004,0006,1015.6,+15.8,060,0091,1611393344,44.247 45,0008,0011,1015.2,+15.8,060,0102,1611393644,44.238 45,0004,0006,1015.1,+15.8,061,0114,1611394244,44.364 45,0006,0008,1014.9,+15.9,061,0103,1611394544,44.381 45,0005,0007,1015.1,+15.8,060,0092,1611394844,44.357 45,0011,0015,1015.0,+15.8,059,0098,1611395144,44.349 47,0005,0007,1014.8,+15.8,060,0076,1611395444,44.334 45,0006,0008,1014.7,+15.8,060,0101,1611395744,44.313 13,0006,0008,1014.8,+15.8,060,0098,1611396044,44.316 42,0005,0007,1014.9,+15.8,060,0099,1611396344,44.312 45,0004,0006,1014.8,+15.9,059,0109,1611396644,44.297 09,0006,0008,1014.7,+15.8,059,0092,1611396944,44.28 45,0004,0006,1014.4,+15.8,058,0116,1611397244,44.28 45,0005,0007,1014.2,+15.9,058,0112,1611397544,44.372 45,0004,0006,1014.3,+15.9,059,0093,1611397844,44.414 00,0007,0010,1014.4,+15.9,059,0098,1611398144,44.406 45,0005,0007,1014.1,+15.9,059,0098,1611398444,44.397 45,0005,0007,1014.0,+16.0,060,0082,1611398744,44.383 45,0009,0012,1014.3,+15.9,059,0096,1611399044,44.369 45,0008,0011,1013.8,+16.1,059,0114,1611399344,44.363 45,0009,0012,1013.9,+16.2,057,0112,1611399644,44.349 45,0005,0007,1013.8,+16.1,057,0092,1611399944,44.349 45,0004,0006,1013.4,+16.2,057,0086,1611400244,44.34 99,0004,0006,1013.2,+16.1,056,0092,1611400544,44.333 45,0006,0008,1013.2,+16.1,056,0096,1611400844,44.347 45,0003,0005,1013.2,+16.2,058,0108,1611401144,44.409 45,0006,0008,1013.3,+16.2,058,0096,1611401444,44.443 01,0005,0007,1013.3,+16.2,057,0110,1611401744,44.463 47,0007,0010,1013.3,+16.1,057,0109,1611402044,44.418 42,0006,0008,1013.2,+16.1,058,0097,1611402344,44.412 45,0006,0008,1013.2,+16.0,058,0102,1611402644,44.412 21,0005,0007,1013.3,+16.0,058,0112,1611402944,44.405 18,0006,0008,1013.1,+16.0,059,0081,1611403244,44.393 45,0004,0006,1013.0,+16.0,058,0096,1611403544,44.381 45,0004,0006,1013.1,+15.9,058,0109,1611403844,44.367 45,0006,0008,1012.9,+15.9,058,0108,1611404144,44.384 45,0004,0006,1013.1,+15.9,058,0088,1611404444,44.358 99,0004,0006,1012.9,+15.9,059,0097,1611404744,44.467 45,0003,0005,1012.8,+16.0,060,0114,1611405044,44.488 42,0007,0010,1012.7,+16.0,059,0096,1611405344,44.476 45,0006,0008,1012.5,+16.1,058,0095,1611405644,44.475 45,0006,0008,1012.5,+16.1,058,0122,1611405944,44.463 45,0006,0008,1012.4,+16.1,059,0083,1611406244,44.437 45,0006,0008,1012.6,+16.2,059,0078,1611406544,44.444 99,0005,0007,1012.5,+16.2,059,0108,1611406844,44.439 45,0005,0007,1012.3,+16.4,060,0084,1611407144,44.429 45,0005,0007,1012.3,+16.6,059,0096,1611407444,44.426 45,0008,0011,1012.4,+16.8,059,0104,1611407744,44.409 45,0005,0007,1012.1,+16.7,058,0084,1611408044,44.429 99,0005,0007,1012.2,+16.7,058,0099,1611408344,44.501 11,0006,0008,1012.1,+16.6,059,0109,1611408644,44.529 45,0007,0010,1012.1,+16.4,059,0094,1611408944,44.56 42,0005,0007,1011.9,+16.3,059,0100,1611409244,44.506 45,0005,0007,1011.7,+16.2,058,0096,1611409544,44.505 45,0005,0007,1011.9,+16.2,059,0089,1611409844,44.5 45,0010,0013,1011.8,+16.1,058,0099,1611410144,44.489 45,0014,0018,1011.9,+16.1,058,0114,1611410444,44.476 45,0014,0018,1011.9,+16.2,060,0097,1611410744,44.462 45,0009,0012,1011.9,+16.3,060,0077,1611411044,44.454 45,0006,0008,1012.0,+16.3,060,0111,1611411344,44.454 45,0008,0011,1011.7,+16.3,059,0104,1611411644,44.435 45,0007,0010,1011.8,+16.3,060,0116,1611411944,44.544 47,0007,0010,1011.6,+16.2,060,0097,1611412244,44.577 45,0004,0006,1011.6,+16.2,060,0106,1611412544,44.556 45,0005,0007,1011.6,+16.1,061,0097,1611412844,44.556 47,0006,0008,1011.2,+16.0,060,0116,1611413144,44.534 45,0005,0007,1011.2,+15.9,061,0112,1611413444,44.535 45,0007,0010,1011.2,+15.8,060,0099,1611413744,44.521 42,0007,0010,1011.2,+15.8,060,0108,1611414044,44.531 45,0005,0007,1011.2,+15.7,060,0093,1611414344,44.511 45,0009,0012,1011.1,+15.6,060,0084,1611414644,44.496 45,0005,0007,1011.1,+15.5,060,0101,1611414944,44.492 45,0006,0008,1011.0,+15.5,060,0104,1611415244,44.475 45,0009,0012,1010.9,+15.5,060,0088,1611415544,44.569 45,0008,0011,1010.8,+15.4,060,0100,1611415844,44.606 16,0009,0012,1010.9,+15.4,060,0107,1611416144,44.593 45,0013,0017,1010.7,+15.4,061,0076,1611416444,44.577 99,0009,0012,1011.0,+15.4,062,0102,1611416744,44.576 45,0005,0007,1010.9,+15.5,062,0094,1611417044,44.563 45,0006,0008,1010.9,+15.5,060,0095,1611417344,44.553 45,0007,0010,1011.1,+15.6,060,0085,1611417644,44.538 45,0007,0010,1011.1,+15.5,060,0096,1611417944,44.534 23,0003,0005,1011.1,+15.6,059,0106,1611418244,44.535 45,0004,0006,1011.0,+15.6,060,0106,1611418544,44.526 45,0011,0015,1011.1,+15.6,060,0089,1611418844,44.552 99,0005,0007,1011.2,+15.6,059,0088,1611419144,44.646 45,0006,0008,1011.2,+15.7,059,0106,1611419444,44.651 99,0005,0007,1010.9,+15.7,060,0112,1611419744,44.631 45,0005,0007,1011.2,+15.7,061,0085,1611420044,44.628 47,0010,0013,1011.3,+15.6,061,0095,1611420344,44.614 47,0004,0006,1011.0,+15.5,060,0102,1611420644,44.606 45,0006,0008,1010.6,+15.6,061,0101,1611420944,44.596 45,0006,0008,1010.5,+15.5,060,0093,1611421244,44.589 45,0005,0007,1010.4,+15.5,060,0091,1611421544,44.574 45,0009,0012,1010.2,+15.5,061,0087,1611421844,44.566 45,0007,0010,1010.4,+15.5,062,0097,1611422144,44.555 45,0009,0012,1010.4,+15.5,062,0111,1611422444,44.55 45,0012,0016,1010.3,+15.5,061,0094,1611422744,44.642 45,0004,0006,1010.3,+15.5,059,0098,1611423044,44.681 45,0005,0007,1010.1,+15.5,059,0089,1611423344,44.669 45,0005,0007,1010.3,+15.6,061,0088,1611423644,44.656 99,0007,0010,1010.2,+15.5,060,0091,1611423944,44.659 45,0013,0017,1010.3,+15.5,060,0093,1611424244,44.645 45,0007,0010,1010.1,+15.5,060,0087,1611424544,44.636 45,0006,0008,1010.3,+15.5,060,0101,1611424844,44.624 09,0008,0011,1010.0,+15.5,059,0105,1611425144,44.619 45,0008,0011,1010.0,+15.4,059,0071,1611425444,44.609 45,0008,0011,1009.6,+15.5,058,0086,1611425744,44.605 45,0006,0008,1009.6,+15.5,059,0107,1611426044,44.588 47,0006,0008,1010.0,+15.5,059,0095,1611426344,44.69 45,0008,0011,1009.7,+15.5,058,0110,1611426644,44.722 99,0006,0008,1009.5,+15.5,058,0114,1611426944,44.716 45,0007,0010,1009.5,+15.5,058,0099,1611427244,44.711 45,0008,0011,1009.5,+15.5,058,0106,1611427544,44.692 45,0008,0011,1009.4,+15.5,059,0122,1611427844,44.689 45,0008,0011,1009.4,+15.5,059,0101,1611428144,44.684 45,0008,0011,1009.5,+15.5,058,0086,1611428444,44.686 45,0011,0015,1009.4,+15.5,059,0088,1611428744,44.671 47,0009,0012,1009.4,+15.5,059,0095,1611429044,44.658 18,0008,0011,1009.5,+15.5,060,0104,1611429344,44.638 45,0006,0008,1009.5,+15.5,058,0107,1611429644,44.647 45,0006,0008,1009.4,+15.5,058,0088,1611429944,44.731 45,0008,0011,1009.5,+15.5,058,0103,1611430244,44.765 45,0005,0007,1009.2,+15.5,060,0099,1611430544,44.753 45,0009,0012,1009.2,+15.5,060,0078,1611430844,44.744 45,0007,0010,1009.2,+15.4,061,0104,1611431144,44.748 47,0005,0007,1009.1,+15.3,060,0097,1611431444,44.739 99,0005,0007,1009.0,+15.2,059,0104,1611431744,44.715 47,0008,0011,1008.9,+15.2,058,0109,1611432044,44.708 45,0010,0013,1008.8,+15.2,060,0114,1611432344,44.704 21,0007,0010,1008.7,+15.3,060,0104,1611432644,44.69 45,0007,0010,1008.9,+15.3,059,0084,1611432944,44.669 45,0007,0010,1008.7,+15.3,058,0102,1611433244,44.66 45,0007,0010,1008.5,+15.4,057,0101,1611433544,44.757 13,0008,0011,1008.3,+15.4,057,0105,1611433844,44.796 45,0014,0018,1008.6,+15.5,056,0101,1611434144,44.781 45,0007,0010,1008.4,+15.5,055,0124,1611434444,44.764 45,0012,0016,1008.5,+15.5,056,0106,1611434744,44.767 45,0006,0008,1008.2,+15.5,057,0089,1611435044,44.752 45,0006,0008,1008.4,+15.5,058,0104,1611435344,44.744 45,0006,0008,1008.2,+15.4,057,0095,1611435644,44.74 47,0006,0008,1008.2,+15.3,058,0083,1611435944,44.738 47,0005,0007,1008.4,+15.4,057,0103,1611436244,44.722 45,0012,0016,1008.4,+15.3,057,0101,1611436544,44.719 45,0008,0011,1008.5,+15.3,058,0088,1611436844,44.697 47,0005,0007,1008.6,+15.3,055,0101,1611437144,44.811 45,0008,0011,1008.5,+15.3,057,0093,1611437444,44.84 47,0009,0012,1008.8,+15.3,058,0101,1611437744,44.827 99,0010,0013,1008.6,+15.3,061,0107,1611438044,44.816 45,0012,0016,1008.3,+15.3,060,0104,1611438344,44.809 42,0015,0021,1008.5,+15.4,062,0118,1611438644,44.805 45,0010,0013,1008.5,+15.4,062,0112,1611438944,44.791 45,0014,0018,1008.5,+15.4,063,0113,1611439244,44.791 45,0009,0012,1008.5,+15.5,063,0115,1611439544,44.787 45,0013,0017,1008.5,+15.5,064,0095,1611439844,44.767 99,0010,0013,1008.3,+15.3,061,0095,1611440144,44.762 47,0008,0011,1008.2,+15.3,062,0108,1611440444,44.755 45,0006,0008,1008.2,+15.3,063,0116,1611440744,44.856 45,0011,0015,1008.3,+15.3,061,0106,1611441044,44.873 45,0006,0008,1008.3,+15.3,062,0097,1611441344,44.875 45,0009,0012,1008.3,+15.3,061,0093,1611441644,44.866 45,0011,0015,1008.2,+15.3,062,0110,1611441944,44.857 47,0007,0010,1008.3,+15.3,063,0094,1611442244,44.842 45,0005,0007,1008.8,+15.3,060,0113,1611442544,44.835 47,0004,0006,1008.8,+15.2,058,0095,1611442844,44.832 45,0003,0005,1008.7,+15.2,058,0103,1611443144,44.818 28,0007,0010,1008.6,+15.2,061,0102,1611443444,44.802 45,0010,0013,1008.7,+15.2,063,0115,1611443744,44.792 45,0009,0012,1008.6,+15.1,064,0099,1611444044,44.785 47,0004,0006,1008.4,+15.0,064,0101,1611444344,44.889 47,0011,0015,1008.2,+14.9,062,0110,1611444644,44.909 47,0009,0012,1008.0,+14.9,063,0077,1611444944,44.904 47,0010,0013,1008.2,+14.8,062,0104,1611445244,44.891 47,0005,0007,1008.4,+14.8,064,0083,1611445544,44.874 47,0005,0007,1008.6,+14.8,064,0100,1611445844,44.878 47,0006,0008,1008.6,+14.8,064,0095,1611446144,44.864 47,0011,0015,1008.4,+14.8,066,0093,1611446444,44.85 01,0009,0012,1008.3,+14.9,066,0089,1611446744,44.847 45,0008,0011,1008.3,+15.0,067,0081,1611447044,44.832 57,0020,0027,1008.5,+14.8,067,0108,1611447344,44.819 57,0012,0016,1008.6,+14.5,067,0097,1611447644,44.824 57,0007,0010,1008.5,+14.4,068,0108,1611447944,44.933 09,0005,0007,1008.3,+14.3,068,0102,1611448244,44.937 54,0006,0008,1008.3,+14.2,068,0125,1611448544,44.931 57,0007,0010,1008.3,+14.2,067,0092,1611448844,44.923 57,0004,0006,1008.7,+14.1,066,0090,1611449144,44.913 57,0005,0007,1008.7,+14.0,067,0107,1611449444,44.92 54,0010,0013,1008.5,+14.0,068,0088,1611449744,44.912 57,0005,0007,1008.6,+13.9,068,0099,1611450044,44.889 59,0007,0010,1008.4,+13.8,067,0123,1611450344,44.887 59,0007,0010,1008.4,+13.7,068,0115,1611450644,44.877 57,0003,0005,1008.4,+13.6,068,0113,1611450944,44.873 57,0005,0007,1007.8,+13.6,067,0099,1611451244,44.863 57,0008,0011,1008.0,+13.5,067,0119,1611451544,44.959 57,0004,0006,1007.4,+13.1,070,0108,1611451844,44.983 57,0004,0006,1006.8,+13.2,070,0106,1611452144,44.98 54,0002,0003,1006.5,+13.1,070,0096,1611452444,44.976 54,0006,0008,1007.1,+12.9,070,0107,1611452744,44.976 52,0002,0003,1007.4,+13.0,071,0110,1611453044,44.959 54,0007,0010,1007.4,+13.0,071,0107,1611453344,44.95 54,0005,0007,1007.7,+13.0,071,0099,1611453644,44.942 54,0005,0007,1007.5,+13.2,071,0104,1611453944,44.931 54,0007,0010,1007.3,+13.3,071,0092,1611454244,44.931 52,0004,0006,1007.5,+13.3,070,0088,1611454544,44.924 52,0004,0006,1007.2,+13.4,069,0119,1611454844,44.904 52,0003,0005,1007.1,+13.3,067,0104,1611455145,45.003 52,0007,0010,1007.1,+13.4,068,0102,1611455445,45.044 52,0005,0007,1007.1,+13.4,068,0091,1611455745,45.026 52,0007,0010,1007.3,+13.4,068,0099,1611456045,45.012 52,0009,0012,1007.4,+13.5,069,0107,1611456345,45.014 52,0008,0011,1007.2,+13.4,068,0102,1611456645,45.029 52,0010,0013,1007.4,+13.5,069,0095,1611456944,44.989 49,0012,0016,1007.2,+13.4,067,0087,1611457244,44.979 52,0009,0012,1007.3,+13.4,065,0096,1611457544,44.974 52,0008,0011,1007.5,+13.5,067,0091,1611457844,44.949 49,0005,0007,1007.3,+13.5,067,0104,1611458144,44.947 49,0010,0013,1007.3,+13.4,067,0091,1611458444,44.968 52,0007,0010,1007.5,+13.4,066,0096,1611458745,45.061 49,0013,0017,1007.4,+13.4,067,0102,1611459045,45.091 99,0009,0012,1007.5,+13.4,066,0119,1611459345,45.071 49,0009,0012,1007.3,+13.4,066,0098,1611459645,45.065 47,0006,0008,1007.4,+13.4,067,0110,1611459945,45.046 47,0006,0008,1007.5,+13.4,067,0115,1611460245,45.034 47,0010,0013,1007.6,+13.3,068,0084,1611460545,45.027 47,0010,0013,1007.6,+13.3,067,0083,1611460845,45.012 49,0010,0013,1007.8,+13.4,068,0109,1611461145,45.013 47,0017,0023,1007.8,+13.4,070,0087,1611461445,45.012 47,0013,0017,1007.6,+13.3,067,0120,1611461744,44.995 47,0018,0024,1007.9,+13.4,065,0091,1611462044,44.987 47,0012,0016,1008.0,+13.4,064,0114,1611462345,45.086 47,0013,0017,1007.9,+13.4,062,0105,1611462645,45.123 45,0005,0007,1007.9,+13.3,061,0094,1611462945,45.119 45,0003,0005,1008.0,+13.4,063,0092,1611463245,45.12 47,0005,0007,1008.0,+13.5,065,0095,1611463545,45.099 47,0007,0010,1008.1,+13.4,064,0098,1611463845,45.095 45,0009,0012,1008.2,+13.4,066,0090,1611464145,45.077 47,0007,0010,1008.1,+13.4,065,0100,1611464445,45.084 47,0008,0011,1008.6,+13.4,064,0115,1611464745,45.075 47,0010,0013,1008.6,+13.4,064,0093,1611465045,45.06 99,0006,0008,1008.8,+13.4,063,0103,1611465345,45.059 47,0004,0006,1008.8,+13.4,065,0105,1611465645,45.08 45,0010,0013,1008.9,+13.4,065,0076,1611465945,45.139 45,0012,0016,1009.0,+13.5,066,0096,1611466245,45.154 45,0005,0007,1008.8,+13.4,064,0092,1611466545,45.161 45,0012,0016,1008.9,+13.4,063,0102,1611466845,45.162 47,0008,0011,1009.0,+13.3,063,0079,1611467145,45.151 47,0008,0011,1009.1,+13.3,061,0092,1611467445,45.135 45,0007,0010,1009.2,+13.3,062,0101,1611467745,45.12 47,0009,0012,1009.4,+13.3,063,0123,1611468045,45.117 45,0004,0006,1009.4,+13.3,062,0129,1611468345,45.141 45,0006,0008,1009.4,+13.3,060,0097,1611468645,45.101 45,0009,0012,1009.5,+13.4,061,0101,1611468945,45.095 45,0007,0010,1008.9,+13.3,059,0103,1611469245,45.085 47,0010,0013,1009.4,+13.4,060,0094,1611469545,45.181 45,0007,0010,1009.4,+13.4,060,0106,1611469845,45.208 45,0012,0016,1009.4,+13.4,059,0107,1611470145,45.206 42,0010,0013,1009.8,+13.4,058,0081,1611470445,45.194 45,0008,0011,1009.6,+13.5,058,0088,1611470745,45.179 04,0016,0022,1009.4,+13.5,059,0083,1611471045,45.192 47,0006,0008,1009.5,+13.6,058,0093,1611471345,45.167 45,0006,0008,1009.8,+13.6,058,0095,1611471645,45.159 45,0003,0005,1009.7,+13.4,057,0090,1611471945,45.147 99,0007,0010,1009.9,+13.6,058,0094,1611472245,45.146 45,0004,0006,1009.7,+13.7,057,0089,1611472545,45.134 45,0005,0007,1009.8,+13.8,055,0097,1611472845,45.128 47,0003,0005,1010.1,+14.0,055,0104,1611473145,45.227 45,0004,0006,1009.7,+14.2,055,0089,1611473445,45.255 45,0003,0005,1010.0,+14.4,055,0080,1611473745,45.233 45,0007,0010,1010.2,+14.5,053,0117,1611474045,45.232 45,0003,0005,1009.9,+14.7,053,0092,1611474345,45.23 45,0006,0008,1010.2,+14.8,053,0097,1611474645,45.226 45,0003,0005,1010.2,+15.0,052,0096,1611474945,45.208 45,0003,0005,1010.3,+15.0,052,0120,1611475245,45.194 42,0002,0003,1010.1,+15.1,052,0087,1611475545,45.192 42,0003,0005,1010.2,+15.5,051,0100,1611475845,45.214 42,0003,0005,1010.4,+15.7,050,0084,1611476145,45.167 45,0003,0005,1010.4,+15.7,050,0096,1611476445,45.181 45,0004,0006,1010.5,+15.6,050,0114,1611476745,45.263 00,0011,0015,1010.4,+16.0,050,0090,1611477045,45.306 45,0006,0008,1010.6,+16.1,051,0111,1611477345,45.267 45,0004,0006,1010.3,+16.2,049,0089,1611477645,45.255 45,0009,0012,1010.3,+16.3,047,0101,1611477945,45.248 45,0005,0007,1010.4,+16.3,048,0089,1611478245,45.247 45,0006,0008,1010.8,+16.5,049,0107,1611478545,45.231 06,0004,0006,1010.7,+16.6,047,0100,1611478845,45.259 47,0002,0003,1010.8,+16.5,048,0088,1611479145,45.216 99,0003,0005,1010.5,+16.7,049,0094,1611479445,45.236 45,0007,0010,1010.8,+16.8,049,0105,1611479745,45.199 45,0011,0015,1010.6,+16.9,049,0105,1611480045,45.195 45,0014,0018,1010.8,+17.2,050,0098,1611480345,45.299 47,0007,0010,1010.8,+17.2,048,0111,1611480645,45.319 45,0010,0013,1010.5,+17.1,049,0113,1611480945,45.327 45,0007,0010,1010.5,+17.1,048,0073,1611481245,45.307 45,0008,0011,1010.5,+17.4,048,0113,1611481545,45.297 47,0008,0011,1010.5,+17.3,047,0081,1611481845,45.287 45,0006,0008,1010.2,+17.3,046,0113,1611482145,45.275 45,0006,0008,1010.5,+17.4,046,0088,1611482445,45.252 45,0006,0008,1010.6,+17.4,046,0094,1611482745,45.247 47,0009,0012,1010.4,+17.5,048,0097,1611483045,45.25 47,0006,0008,1010.4,+17.3,047,0098,1611483345,45.24 42,0006,0008,1010.1,+17.2,048,0097,1611483645,45.222 47,0006,0008,1010.3,+16.9,051,0102,1611483945,45.335 45,0004,0006,1010.2,+17.0,050,0086,1611484245,45.374 45,0007,0010,1010.2,+17.0,053,0095,1611484545,45.386 45,0007,0010,1010.2,+16.9,053,0119,1611484845,45.348 45,0016,0022,1009.7,+17.1,054,0107,1611485145,45.331 45,0011,0015,1010.2,+17.0,054,0105,1611485445,45.331 00,0006,0008,1009.9,+16.7,053,0108,1611485745,45.34 45,0003,0005,1010.1,+16.6,052,0109,1611486045,45.303 45,0006,0008,1010.2,+16.5,054,0094,1611486345,45.298 99,0006,0008,1010.0,+16.5,054,0097,1611486645,45.279 45,0006,0008,1009.7,+16.5,054,0106,1611486945,45.267 45,0007,0010,1009.7,+16.4,054,0088,1611487245,45.291 45,0004,0006,1009.8,+16.2,052,0114,1611487545,45.367 45,0004,0006,1009.6,+16.2,054,0094,1611487845,45.395 45,0005,0007,1009.7,+16.2,054,0115,1611488148,48.106 45,0004,0006,1009.6,+16.2,053,0112,1611488448,48.115 42,0009,0012,1009.6,+16.0,054,0109,1611488745,45.378 99,0004,0006,1009.4,+16.2,055,0106,1611489045,45.358 45,0005,0007,1009.5,+16.2,054,0079,1611489345,45.357 45,0005,0007,1009.5,+16.3,054,0086,1611489645,45.347 45,0007,0010,1009.3,+16.2,054,0081,1611489945,45.347 16,0004,0006,1009.5,+16.3,054,0099,1611490245,45.328 42,0005,0007,1009.5,+16.3,054,0100,1611490545,45.317 01,0005,0007,1009.5,+16.2,054,0107,1611490845,45.317 45,0005,0007,1009.3,+16.1,051,0085,1611491145,45.407 45,0005,0007,1009.4,+16.1,052,0095,1611491445,45.434 45,0006,0008,1009.4,+16.1,051,0093,1611491745,45.463 45,0003,0005,1009.3,+16.1,052,0098,1611492045,45.424 42,0004,0006,1009.7,+16.0,051,0119,1611492345,45.415 00,0004,0006,1009.5,+15.9,052,0101,1611492645,45.441 45,0005,0007,1009.6,+15.9,050,0090,1611492945,45.398 00,0004,0006,1009.5,+15.9,053,0100,1611493245,45.383 45,0004,0006,1009.4,+15.9,054,0088,1611493545,45.387 47,0009,0012,1009.2,+15.7,053,0116,1611493845,45.373 45,0006,0008,1009.2,+15.7,054,0099,1611494145,45.371 45,0006,0008,1009.1,+15.6,055,0090,1611494445,45.353 99,0005,0007,1009.0,+15.6,056,0094,1611494745,45.452 45,0009,0012,1009.1,+15.7,057,0109,1611495045,45.481 45,0013,0017,1009.0,+15.7,056,0105,1611495345,45.473 42,0003,0005,1009.0,+15.6,055,0103,1611495645,45.475 00,0007,0010,1009.1,+15.6,056,0093,1611495945,45.455 47,0008,0011,1009.1,+15.6,056,0101,1611496245,45.454 45,0006,0008,1009.1,+15.6,057,0088,1611496545,45.44 45,0005,0007,1009.1,+15.7,057,0084,1611496845,45.449 45,0008,0011,1009.2,+15.7,057,0082,1611497145,45.435 45,0008,0011,1009.2,+15.7,056,0092,1611497445,45.406 45,0007,0010,1009.1,+15.7,056,0108,1611497745,45.402 47,0003,0005,1009.1,+15.7,056,0091,1611498045,45.405 45,0009,0012,1009.0,+15.6,056,0094,1611498345,45.491 99,0005,0007,1009.0,+15.6,056,0102,1611498645,45.529 45,0006,0008,1008.8,+15.6,056,0091,1611498945,45.516 45,0007,0010,1008.9,+15.5,056,0090,1611499245,45.512 45,0011,0015,1008.8,+15.5,055,0112,1611499545,45.503 45,0007,0010,1008.8,+15.4,055,0121,1611499845,45.493 45,0006,0008,1008.7,+15.4,056,0080,1611500145,45.474 45,0005,0007,1008.4,+15.4,054,0092,1611500445,45.498 47,0004,0006,1008.5,+15.4,055,0110,1611500745,45.459 45,0007,0010,1008.5,+15.4,057,0108,1611501045,45.499 45,0006,0008,1008.4,+15.4,056,0108,1611501345,45.454 47,0006,0008,1008.4,+15.3,056,0086,1611501645,45.438 99,0006,0008,1008.3,+15.3,056,0093,1611501945,45.549 45,0005,0007,1008.3,+15.3,057,0096,1611502245,45.608 45,0004,0006,1008.1,+15.3,058,0101,1611502545,45.552 45,0005,0007,1008.3,+15.3,057,0096,1611502845,45.538 45,0006,0008,1008.3,+15.3,057,0095,1611503145,45.537 45,0007,0010,1008.3,+15.3,058,0103,1611503445,45.54 99,0011,0015,1008.3,+15.3,057,0095,1611503745,45.555 45,0007,0010,1008.2,+15.2,056,0087,1611504045,45.519 45,0010,0013,1008.4,+15.2,057,0103,1611504345,45.515 45,0011,0015,1008.4,+15.2,057,0112,1611504645,45.495 45,0010,0013,1008.1,+15.2,058,0102,1611504945,45.498 99,0006,0008,1008.3,+15.3,058,0100,1611505245,45.478 04,0005,0007,1008.2,+15.4,056,0106,1611505545,45.584 45,0006,0008,1008.3,+15.3,055,0085,1611505845,45.604 45,0006,0008,1008.2,+15.3,055,0103,1611506145,45.6 45,0005,0007,1008.4,+15.4,056,0110,1611506445,45.587 00,0009,0012,1008.5,+15.4,056,0093,1611506745,45.585 45,0008,0011,1008.2,+15.4,057,0102,1611507045,45.584 45,0005,0007,1008.0,+15.4,056,0103,1611507345,45.569 47,0009,0012,1008.2,+15.4,056,0104,1611507645,45.547 45,0004,0006,1007.9,+15.4,056,0101,1611507945,45.548 45,0009,0012,1008.0,+15.4,056,0094,1611508245,45.557 47,0005,0007,1008.0,+15.5,054,0089,1611508545,45.52 45,0010,0013,1007.6,+15.5,054,0096,1611508845,45.511 45,0006,0008,1007.8,+15.5,055,0097,1611509145,45.612 45,0008,0011,1007.9,+15.5,054,0111,1611509445,45.618 47,0009,0012,1007.8,+15.5,048,0088,1611509745,45.626 04,0009,0012,1007.6,+15.5,050,0109,1611510045,45.617 47,0009,0012,1007.8,+15.5,050,0096,1611510345,45.607 47,0012,0016,1007.6,+15.4,051,0109,1611510645,45.589 45,0012,0016,1007.7,+15.4,052,0109,1611510945,45.599 45,0013,0017,1007.7,+15.4,053,0099,1611511245,45.581 45,0016,0022,1007.4,+15.4,054,0099,1611511545,45.576 47,0012,0016,1007.5,+15.4,054,0104,1611511845,45.552 99,0009,0012,1007.1,+15.5,055,0098,1611512145,45.556 42,0011,0015,1007.0,+15.5,055,0075,1611512445,45.542 45,0009,0012,1006.8,+15.5,055,0101,1611512745,45.646 45,0008,0011,1006.9,+15.5,055,0098,1611513045,45.66 45,0009,0012,1007.1,+15.6,054,0099,1611513345,45.663 45,0012,0016,1006.9,+15.6,055,0100,1611513645,45.654 25,0010,0013,1006.9,+15.6,056,0114,1611513945,45.634 47,0011,0015,1007.2,+15.5,057,0087,1611514245,45.628 45,0009,0012,1007.1,+15.5,057,0101,1611514545,45.619 45,0013,0017,1007.0,+15.6,058,0105,1611514845,45.629 47,0008,0011,1007.2,+15.6,058,0092,1611515145,45.6 47,0011,0015,1006.6,+15.6,059,0103,1611515445,45.595 99,0010,0013,1006.7,+15.7,058,0087,1611515745,45.582 45,0009,0012,1006.7,+15.7,058,0096,1611516045,45.582 06,0010,0013,1006.6,+15.7,058,0093,1611516345,45.721 45,0007,0010,1006.6,+15.6,058,0100,1611516645,45.72 06,0011,0015,1006.3,+15.6,059,0102,1611516945,45.713 18,0007,0010,1006.6,+15.6,059,0102,1611517245,45.707 45,0014,0018,1006.5,+15.7,060,0084,1611517545,45.695 45,0011,0015,1006.1,+15.7,061,0092,1611517845,45.699 45,0006,0008,1005.9,+15.7,059,0094,1611518145,45.725 11,0009,0012,1005.8,+15.7,059,0109,1611518445,45.671 45,0010,0013,1005.9,+15.7,058,0110,1611518745,45.702 45,0008,0011,1005.8,+15.8,057,0095,1611519045,45.632 45,0008,0011,1005.7,+15.8,057,0105,1611519345,45.628 45,0012,0016,1005.6,+15.8,057,0099,1611519645,45.619 45,0011,0015,1005.8,+15.9,057,0104,1611519945,45.71 47,0010,0013,1006.1,+15.8,056,0110,1611520245,45.745 47,0009,0012,1006.2,+15.8,054,0106,1611520545,45.735 99,0008,0011,1006.4,+15.9,053,0091,1611520845,45.723 99,0006,0008,1006.4,+15.9,055,0097,1611521145,45.724 47,0008,0011,1006.2,+15.9,057,0105,1611521445,45.717 47,0012,0016,1006.4,+15.9,058,0098,1611521745,45.703 45,0011,0015,1005.9,+15.9,059,0097,1611522045,45.688 45,0009,0012,1005.9,+15.9,059,0097,1611522345,45.684 47,0011,0015,1006.1,+15.9,059,0088,1611522645,45.679 45,0006,0008,1006.0,+15.9,058,0107,1611522945,45.666 45,0010,0013,1005.9,+16.0,058,0105,1611523245,45.662 47,0010,0013,1006.2,+16.0,057,0094,1611523545,45.76 09,0008,0011,1005.8,+15.9,057,0105,1611523845,45.781 45,0005,0007,1005.6,+16.0,056,0090,1611524145,45.785 45,0007,0010,1005.8,+15.9,056,0090,1611524445,45.77 45,0006,0008,1005.8,+15.9,056,0084,1611524745,45.767 99,0007,0010,1005.6,+15.9,057,0091,1611525045,45.764 47,0007,0010,1005.9,+16.0,056,0101,1611525345,45.738 47,0009,0012,1005.8,+15.9,057,0107,1611525645,45.734 47,0007,0010,1005.6,+15.9,058,0099,1611525945,45.727 45,0009,0012,1005.2,+16.0,058,0087,1611526245,45.71 45,0009,0012,1005.1,+15.9,060,0097,1611526545,45.706 47,0005,0007,1005.1,+15.9,060,0092,1611526845,45.694 47,0005,0007,1005.1,+16.0,057,0084,1611527145,45.804 45,0011,0015,1004.9,+15.9,057,0083,1611527445,45.828 45,0008,0011,1004.8,+15.9,057,0097,1611527745,45.819 04,0014,0018,1004.9,+15.9,057,0110,1611528045,45.809 45,0008,0011,1004.5,+15.9,058,0085,1611528345,45.813 45,0008,0011,1004.5,+15.9,058,0090,1611528645,45.806 45,0005,0007,1004.6,+16.0,056,0094,1611528945,45.788 45,0008,0011,1004.6,+16.0,057,0105,1611529245,45.78 45,0006,0008,1004.4,+16.0,058,0104,1611529545,45.774 45,0010,0013,1004.4,+16.0,061,0085,1611529845,45.763 45,0008,0011,1004.6,+16.0,060,0105,1611530145,45.755 45,0011,0015,1004.4,+16.0,059,0100,1611530445,45.743 45,0007,0010,1004.1,+16.0,057,0082,1611530745,45.837 09,0013,0017,1003.7,+16.0,058,0104,1611531045,45.871 45,0008,0011,1003.7,+16.0,058,0096,1611531345,45.878 47,0008,0011,1004.1,+15.9,059,0087,1611531645,45.852 47,0008,0011,1004.2,+15.9,058,0102,1611531945,45.847 45,0006,0008,1004.1,+16.0,059,0107,1611532245,45.827 45,0010,0013,1003.7,+16.0,059,0097,1611532545,45.825 47,0006,0008,1003.6,+15.9,059,0097,1611532845,45.813 99,0008,0011,1003.4,+15.9,058,0096,1611533145,45.805 47,0006,0008,1003.4,+15.9,058,0092,1611533445,45.804 45,0008,0011,1003.4,+15.9,058,0105,1611533745,45.791 45,0010,0013,1003.4,+15.9,059,0106,1611534045,45.775 45,0009,0012,1003.4,+15.9,060,0090,1611534345,45.879 47,0013,0017,1003.3,+15.9,058,0102,1611534645,45.909 47,0008,0011,1003.3,+15.9,057,0086,1611534945,45.9 47,0007,0010,1002.8,+16.0,058,0098,1611535245,45.878 45,0012,0016,1002.6,+16.0,057,0086,1611535545,45.881 45,0008,0011,1002.6,+16.0,055,0130,1611535845,45.873 45,0007,0010,1002.7,+16.0,056,0094,1611536145,45.86 45,0011,0015,1002.7,+16.0,057,0119,1611536445,45.851 45,0008,0011,1002.8,+15.9,058,0119,1611536745,45.85 21,0008,0011,1002.9,+16.0,057,0097,1611537045,45.84 45,0009,0012,1003.0,+16.0,055,0101,1611537345,45.831 45,0007,0010,1002.9,+16.0,055,0113,1611537645,45.825 45,0008,0011,1002.7,+16.0,057,0086,1611537945,45.921 99,0005,0007,1002.3,+16.0,053,0092,1611538245,45.937 47,0008,0011,1002.6,+16.0,054,0111,1611538545,45.937 47,0011,0015,1002.6,+16.0,054,0112,1611538845,45.914 45,0006,0008,1002.6,+16.0,055,0115,1611539145,45.917 47,0011,0015,1002.7,+16.0,056,0096,1611539445,45.904 45,0010,0013,1002.7,+16.0,053,0119,1611539745,45.889 47,0006,0008,1002.2,+16.0,052,0098,1611540045,45.88 45,0007,0010,1002.2,+16.0,053,0094,1611540345,45.87 45,0004,0006,1002.1,+16.0,053,0122,1611540645,45.86 47,0005,0007,1002.0,+16.0,055,0100,1611540945,45.864 45,0006,0008,1002.0,+16.0,054,0105,1611541245,45.858 45,0008,0011,1001.9,+15.9,053,0092,1611541545,45.957 45,0007,0010,1001.6,+15.9,054,0090,1611541845,45.98 04,0005,0007,1001.6,+15.9,054,0096,1611542145,45.973 47,0008,0011,1001.6,+15.9,054,0102,1611542445,45.958 99,0010,0013,1001.8,+15.9,057,0105,1611542745,45.959 47,0008,0011,1002.0,+15.9,056,0102,1611543045,45.956 21,0007,0010,1002.1,+16.0,056,0095,1611543345,45.925 30,0008,0011,1002.2,+16.0,057,0092,1611543645,45.929 47,0005,0007,1002.5,+15.9,056,0111,1611543945,45.911 45,0007,0010,1002.4,+15.9,056,0103,1611544245,45.913 47,0006,0008,1002.4,+15.7,056,0100,1611544545,45.9 47,0008,0011,1001.8,+15.7,057,0112,1611544845,45.88 47,0010,0013,1001.8,+15.6,057,0113,1611545145,45.981 47,0004,0006,1002.0,+15.6,054,0099,1611545446,46.013 45,0009,0012,1002.0,+15.7,054,0104,1611545745,45.999 47,0017,0023,1001.9,+15.6,056,0118,1611546045,45.999 45,0013,0017,1002.4,+15.6,058,0119,1611546345,45.981 47,0010,0013,1002.0,+15.6,059,0095,1611546645,45.977 45,0006,0008,1002.1,+15.5,058,0104,1611546945,45.969 99,0008,0011,1002.2,+15.5,061,0100,1611547245,45.955 47,0024,0032,1002.0,+15.3,062,0092,1611547545,45.944 47,0008,0011,1001.9,+15.1,059,0124,1611547845,45.953 47,0005,0007,1002.1,+14.9,059,0120,1611548145,45.944 47,0007,0010,1002.0,+15.0,061,0102,1611548445,45.92 47,0005,0007,1002.2,+14.9,060,0096,1611548746,46.033 45,0006,0008,1002.3,+14.8,059,0108,1611549046,46.059 30,0005,0007,1002.3,+14.7,061,0126,1611549346,46.04 45,0005,0007,1002.2,+14.8,062,0102,1611549646,46.027 47,0006,0008,1002.3,+14.7,064,0096,1611549946,46.021 45,0006,0008,1002.1,+14.7,063,0115,1611550246,46.017 45,0003,0005,1002.2,+14.7,063,0101,1611550546,46.006 45,0006,0008,1002.4,+14.6,062,0110,1611550846,46.001 45,0004,0006,1002.0,+14.6,062,0099,1611551146,46 47,0006,0008,1002.2,+14.6,062,0101,1611551445,45.994 06,0011,0015,1002.4,+14.7,062,0094,1611551745,45.975 45,0011,0015,1002.5,+14.8,063,0099,1611552045,45.97 16,0003,0005,1002.2,+14.8,063,0090,1611552346,46.071 47,0007,0010,1002.5,+14.8,063,0129,1611552646,46.101 47,0006,0008,1002.4,+14.8,064,0103,1611552946,46.098 47,0008,0011,1002.6,+14.9,064,0091,1611553246,46.074 47,0010,0013,1002.7,+14.9,063,0097,1611553546,46.061 18,0011,0015,1002.3,+15.0,065,0130,1611553846,46.059 45,0010,0013,1002.4,+15.0,065,0095,1611554146,46.05 23,0007,0010,1002.5,+15.0,065,0107,1611554446,46.047 18,0008,0011,1002.4,+15.1,065,0098,1611554746,46.041 45,0008,0011,1002.6,+15.1,066,0116,1611555046,46.028 45,0008,0011,1002.7,+15.1,065,0086,1611555346,46.017 45,0009,0012,1002.8,+15.2,066,0089,1611555646,46.009 45,0012,0016,1002.6,+15.1,066,0100,1611555948,48.87 47,0009,0012,1003.1,+15.1,066,0089,1611556246,46.145 47,0004,0006,1003.2,+15.2,066,0107,1611556546,46.127 45,0006,0008,1003.0,+15.1,066,0090,1611556846,46.115 16,0007,0010,1003.4,+15.2,066,0097,1611557146,46.107 45,0008,0011,1003.6,+15.2,066,0097,1611557446,46.105 45,0012,0016,1003.4,+15.2,065,0093,1611557746,46.097 45,0004,0006,1003.5,+15.3,066,0097,1611558046,46.082 45,0008,0011,1003.7,+15.4,065,0110,1611558346,46.079 47,0007,0010,1003.6,+15.6,066,0077,1611558646,46.079 47,0008,0011,1003.7,+15.8,066,0102,1611558946,46.06 45,0003,0005,1003.6,+15.8,061,0108,1611559246,46.051 47,0008,0011,1003.7,+15.8,060,0133,1611559546,46.155 45,0009,0012,1003.8,+15.7,060,0102,1611559846,46.199 45,0005,0007,1003.9,+15.8,061,0097,1611560146,46.174 45,0005,0007,1004.0,+15.8,059,0109,1611560446,46.161 47,0011,0015,1004.4,+15.7,060,0100,1611560746,46.157 45,0009,0012,1004.4,+15.7,060,0104,1611561046,46.157 45,0010,0013,1004.6,+15.7,062,0090,1611561346,46.137 47,0011,0015,1004.6,+15.8,061,0102,1611561646,46.123 47,0012,0016,1004.2,+15.7,061,0092,1611561946,46.11 47,0015,0021,1004.1,+15.6,061,0095,1611562246,46.1 45,0007,0010,1004.1,+15.8,060,0095,1611562546,46.096 45,0006,0008,1004.2,+15.8,058,0098,1611562846,46.082 47,0005,0007,1004.4,+15.7,056,0108,1611563146,46.185 47,0009,0012,1004.3,+15.7,058,0109,1611563446,46.211 47,0008,0011,1004.6,+15.7,059,0076,1611563746,46.196 47,0009,0012,1004.8,+15.6,058,0093,1611564046,46.194 47,0009,0012,1005.1,+15.9,058,0113,1611564348,48.882 47,0010,0013,1005.2,+16.1,059,0104,1611564646,46.176 47,0014,0018,1005.0,+16.2,059,0095,1611564946,46.178 99,0009,0012,1005.0,+16.3,058,0100,1611565246,46.158 47,0017,0023,1005.3,+16.5,059,0099,1611565546,46.173 45,0007,0010,1005.1,+16.6,059,0094,1611565846,46.165 47,0009,0012,1005.2,+16.6,057,0091,1611566146,46.129 16,0010,0013,1005.1,+16.8,059,0092,1611566446,46.133 06,0006,0008,1005.3,+17.0,057,0092,1611566746,46.223 04,0012,0016,1005.0,+17.0,057,0099,1611567046,46.278 04,0007,0010,1005.1,+17.1,055,0118,1611567346,46.24 45,0011,0015,1005.2,+17.2,055,0112,1611567646,46.238 45,0008,0011,1005.4,+17.2,056,0089,1611567946,46.231 99,0004,0006,1005.4,+17.3,056,0113,1611568246,46.222 45,0007,0010,1005.5,+17.3,053,0098,1611568546,46.201 45,0007,0010,1005.6,+17.3,053,0081,1611568846,46.194 45,0013,0017,1005.5,+17.5,052,0120,1611569146,46.178 45,0007,0010,1005.7,+17.7,051,0105,1611569446,46.181 45,0004,0006,1005.4,+17.6,050,0089,1611569746,46.168 45,0010,0013,1005.3,+17.8,051,0114,1611570046,46.142 00,0006,0008,1005.6,+17.5,048,0102,1611570346,46.259 45,0009,0012,1005.5,+17.5,048,0085,1611570646,46.3 45,0006,0008,1005.8,+17.4,047,0090,1611570946,46.3 45,0011,0015,1005.7,+17.4,047,0112,1611571246,46.272 45,0007,0010,1005.6,+17.3,047,0086,1611571546,46.263 45,0008,0011,1005.7,+17.5,047,0098,1611571846,46.265 45,0006,0008,1005.6,+17.4,047,0105,1611572146,46.252 47,0013,0017,1005.7,+17.6,048,0103,1611572446,46.217 47,0013,0017,1005.6,+17.7,048,0100,1611572746,46.217 45,0009,0012,1005.5,+17.5,049,0103,1611573046,46.205 47,0012,0016,1005.6,+17.5,048,0108,1611573346,46.209 47,0010,0013,1005.9,+17.7,049,0085,1611573646,46.192 47,0017,0023,1005.7,+17.7,048,0090,1611573946,46.298 00,0017,0023,1005.8,+17.8,046,0093,1611574246,46.308 45,0007,0010,1005.8,+18.0,047,0096,1611574546,46.334 99,0013,0017,1005.8,+18.0,048,0105,1611574846,46.312 45,0007,0010,1005.6,+18.0,047,0091,1611575146,46.301 00,0013,0017,1005.6,+18.2,047,0115,1611575446,46.288 47,0004,0006,1005.9,+17.9,046,0105,1611575746,46.278 45,0013,0017,1006.2,+18.0,048,0107,1611576046,46.267 47,0004,0006,1006.1,+18.1,046,0103,1611576346,46.288 45,0010,0013,1005.8,+18.1,047,0101,1611576646,46.252 47,0013,0017,1005.8,+17.8,051,0095,1611576946,46.244 99,0005,0007,1006.2,+17.8,048,0100,1611577246,46.239 47,0007,0010,1006.3,+17.7,048,0102,1611577546,46.327 09,0012,0016,1006.2,+17.5,048,0115,1611577846,46.354 04,0006,0008,1006.4,+17.4,050,0103,1611578146,46.35 45,0009,0012,1006.5,+17.3,050,0092,1611578446,46.359 45,0015,0021,1006.2,+17.2,049,0108,1611578746,46.328 45,0007,0010,1006.3,+17.2,048,0103,1611579046,46.347 45,0005,0007,1006.2,+17.2,048,0100,1611579346,46.312 47,0014,0018,1006.3,+17.3,051,0115,1611579646,46.3 45,0009,0012,1006.2,+17.2,050,0097,1611579946,46.302 45,0016,0022,1006.5,+17.1,051,0101,1611580246,46.281 45,0008,0011,1006.2,+17.2,049,0100,1611580546,46.273 45,0009,0012,1006.1,+17.2,051,0106,1611580846,46.276 47,0003,0005,1006.1,+17.1,051,0111,1611581146,46.38 47,0012,0016,1005.8,+17.0,049,0111,1611581446,46.412 47,0007,0010,1005.8,+17.1,047,0107,1611581746,46.392 45,0005,0007,1006.3,+16.9,045,0084,1611582046,46.382 45,0008,0011,1006.2,+16.8,048,0105,1611582346,46.38 01,0009,0012,1006.5,+16.7,051,0105,1611582646,46.36 99,0018,0024,1006.7,+16.7,048,0099,1611582946,46.358 47,0014,0018,1006.5,+16.6,050,0115,1611583246,46.341 45,0009,0012,1006.8,+16.4,045,0102,1611583546,46.335 47,0004,0006,1006.5,+16.5,046,0088,1611583846,46.321 47,0008,0011,1006.7,+16.4,048,0105,1611584146,46.322 45,0006,0008,1006.6,+16.3,046,0101,1611584446,46.313 45,0010,0013,1006.7,+16.3,044,0099,1611584746,46.411 45,0007,0010,1006.6,+16.2,044,0103,1611585046,46.448 00,0009,0012,1006.7,+16.2,043,0120,1611585346,46.435 47,0008,0011,1006.5,+16.2,043,0094,1611585646,46.459 47,0009,0012,1006.6,+16.2,046,0087,1611585946,46.42 47,0006,0008,1006.6,+16.2,047,0106,1611586246,46.401 47,0002,0003,1006.9,+16.1,044,0090,1611586546,46.392 47,0004,0006,1007.0,+16.1,045,0109,1611586849,49.314 45,0004,0006,1006.9,+16.1,045,0097,1611587146,46.372 47,0006,0008,1006.9,+16.0,048,0090,1611587446,46.365 47,0003,0005,1007.1,+16.1,046,0096,1611587746,46.38 47,0004,0006,1006.8,+16.0,046,0091,1611588046,46.338 45,0003,0005,1006.8,+15.9,048,0089,1611588346,46.45 01,0004,0006,1006.7,+15.7,045,0101,1611588646,46.473 45,0002,0003,1007.0,+15.5,045,0096,1611588946,46.459 45,0003,0005,1007.0,+15.5,049,0117,1611589246,46.453 45,0007,0010,1007.0,+15.6,053,0105,1611589546,46.44 00,0004,0006,1007.0,+15.5,054,0094,1611589846,46.461 45,0002,0003,1007.1,+15.5,053,0106,1611590146,46.42 00,0002,0003,1007.2,+15.3,052,0110,1611590446,46.411 47,0003,0005,1007.2,+15.2,051,0108,1611590746,46.433 45,0009,0012,1007.6,+15.2,051,0093,1611591046,46.398 99,0005,0007,1007.5,+15.1,052,0108,1611591346,46.382 45,0007,0010,1007.5,+15.0,052,0111,1611591646,46.376 45,0008,0011,1007.9,+14.9,052,0109,1611591946,46.483 99,0009,0012,1007.9,+14.9,052,0107,1611592246,46.51 45,0004,0006,1008.1,+14.9,050,0112,1611592546,46.495 47,0007,0010,1008.3,+15.0,052,0106,1611592846,46.482 45,0003,0005,1008.2,+15.2,051,0092,1611593146,46.487 45,0004,0006,1008.2,+15.3,052,0101,1611593446,46.475 47,0002,0003,1008.1,+15.3,053,0090,1611593746,46.464 47,0003,0005,1008.4,+15.4,052,0096,1611594046,46.447 47,0003,0005,1008.4,+15.4,048,0109,1611594346,46.448 47,0006,0008,1008.4,+15.4,053,0089,1611594646,46.434 45,0003,0005,1008.5,+15.4,051,0095,1611594946,46.466 45,0007,0010,1008.5,+15.4,049,0105,1611595246,46.462 45,0003,0005,1009.0,+15.4,050,0107,1611595546,46.517 01,0002,0003,1008.7,+15.4,048,0123,1611595846,46.549 47,0003,0005,1008.5,+15.5,048,0086,1611596146,46.573 45,0006,0008,1008.5,+15.4,049,0090,1611596446,46.524 45,0005,0007,1008.4,+15.4,050,0101,1611596746,46.579 45,0005,0007,1008.3,+15.3,047,0082,1611597046,46.509 45,0006,0008,1008.8,+15.3,049,0102,1611597346,46.505 45,0006,0008,1009.0,+15.3,047,0097,1611597646,46.49 09,0008,0011,1008.9,+15.2,047,0091,1611597946,46.521 47,0011,0015,1008.5,+15.1,048,0098,1611598246,46.479 47,0008,0011,1008.6,+15.1,045,0112,1611598546,46.473 45,0010,0013,1008.5,+15.0,044,0088,1611598846,46.46 47,0010,0013,1008.9,+14.9,046,0093,1611599146,46.555 45,0009,0012,1008.5,+14.8,046,0106,1611599446,46.593 45,0013,0017,1008.7,+14.4,047,0091,1611599746,46.569 45,0011,0015,1008.4,+14.5,048,0089,1611600046,46.57 99,0010,0013,1008.2,+14.3,046,0098,1611600346,46.563 45,0005,0007,1008.7,+14.0,045,0112,1611600646,46.596 47,0004,0006,1008.3,+14.0,044,0089,1611600946,46.583 45,0013,0017,1008.7,+13.7,047,0091,1611601246,46.53 47,0015,0021,1008.3,+13.3,050,0095,1611601546,46.525 47,0011,0015,1008.2,+13.2,049,0091,1611601846,46.557 47,0009,0012,1008.4,+13.3,052,0098,1611602146,46.524 47,0010,0013,1008.3,+13.6,052,0084,1611602446,46.502 45,0007,0010,1008.7,+13.9,051,0092,1611602746,46.605 47,0005,0007,1008.5,+14.1,049,0112,1611603046,46.625 99,0009,0012,1008.4,+14.2,049,0115,1611603346,46.617 47,0009,0012,1008.4,+14.3,050,0101,1611603646,46.62 45,0003,0005,1008.8,+14.4,049,0092,1611603946,46.607 45,0006,0008,1008.7,+14.4,050,0097,1611604246,46.592 45,0004,0006,1008.7,+14.5,048,0099,1611604546,46.588 47,0006,0008,1008.6,+14.5,050,0111,1611604846,46.588 04,0009,0012,1009.0,+14.5,049,0103,1611605146,46.574 47,0007,0010,1009.0,+14.5,046,0102,1611605446,46.555 45,0010,0013,1009.0,+14.6,046,0090,1611605746,46.55 45,0008,0011,1008.9,+14.5,044,0096,1611606046,46.54 47,0012,0016,1009.0,+14.5,046,0064,1611606346,46.64 45,0007,0010,1009.0,+14.5,047,0092,1611606646,46.666 45,0006,0008,1008.9,+14.4,046,0092,1611606946,46.66 47,0003,0005,1009.1,+14.4,046,0095,1611607246,46.64 00,0008,0011,1008.7,+14.4,048,0107,1611607546,46.64 47,0011,0015,1009.0,+14.4,048,0095,1611607846,46.631 47,0006,0008,1009.2,+14.4,050,0102,1611608146,46.618 99,0008,0011,1009.2,+14.4,050,0092,1611608446,46.612 47,0007,0010,1009.0,+14.3,047,0096,1611608746,46.602 47,0005,0007,1009.2,+14.3,050,0109,1611609046,46.601 04,0004,0006,1009.1,+14.3,050,0103,1611609346,46.594 09,0008,0011,1009.1,+14.3,048,0099,1611609646,46.587 99,0005,0007,1009.0,+14.3,046,0092,1611609946,46.687 47,0005,0007,1009.2,+14.3,049,0101,1611610246,46.718 47,0013,0017,1009.1,+14.3,050,0088,1611610546,46.712 99,0007,0010,1009.0,+14.2,050,0102,1611610846,46.689 47,0006,0008,1008.9,+14.2,050,0095,1611611146,46.677 45,0017,0023,1008.6,+14.1,052,0102,1611611446,46.664 11,0009,0012,1008.5,+14.2,052,0077,1611611746,46.661 45,0008,0011,1008.5,+14.3,051,0107,1611612046,46.659 45,0007,0010,1008.5,+14.3,050,0094,1611612346,46.652 47,0010,0013,1008.7,+14.3,050,0101,1611612646,46.635 47,0004,0006,1008.5,+14.4,049,0100,1611612946,46.627 47,0009,0012,1008.3,+14.3,051,0091,1611613246,46.62 47,0006,0008,1008.4,+14.3,050,0105,1611613546,46.733 47,0006,0008,1008.5,+14.4,050,0104,1611613846,46.744 99,0013,0017,1008.6,+14.4,051,0088,1611614146,46.767 45,0010,0013,1008.6,+14.4,053,0101,1611614446,46.727 47,0013,0017,1008.3,+14.5,051,0073,1611614746,46.725 47,0011,0015,1008.4,+14.5,049,0097,1611615046,46.724 47,0009,0012,1008.2,+14.5,051,0107,1611615346,46.712 99,0005,0007,1008.2,+14.6,050,0099,1611615646,46.711 45,0009,0012,1008.2,+14.6,050,0093,1611615946,46.693 45,0008,0011,1008.2,+14.6,049,0109,1611616246,46.677 47,0012,0016,1008.1,+14.5,052,0108,1611616546,46.665 47,0008,0011,1008.0,+14.5,052,0094,1611616846,46.657 45,0010,0013,1008.3,+14.3,052,0112,1611617146,46.762 45,0005,0007,1007.9,+14.0,049,0102,1611617446,46.776 45,0006,0008,1008.0,+13.8,048,0101,1611617746,46.775 45,0003,0005,1008.2,+13.8,048,0104,1611618046,46.768 47,0004,0006,1007.6,+13.5,048,0103,1611618346,46.764 99,0004,0006,1007.8,+13.5,049,0083,1611618646,46.763 47,0004,0006,1007.8,+13.4,050,0098,1611618946,46.752 47,0004,0006,1007.6,+13.2,050,0112,1611619246,46.748 47,0005,0007,1007.7,+13.3,050,0091,1611619546,46.734 45,0003,0005,1007.5,+13.0,051,0076,1611619846,46.725 18,0003,0005,1007.5,+13.1,051,0104,1611620146,46.718 45,0004,0006,1007.5,+13.1,051,0097,1611620446,46.71 47,0004,0006,1007.7,+13.0,052,0090,1611620746,46.824 47,0008,0011,1007.6,+12.9,052,0094,1611621046,46.826 47,0004,0006,1007.6,+12.9,052,0112,1611621346,46.828 47,0003,0005,1007.8,+12.9,053,0110,1611621646,46.819 47,0003,0005,1007.6,+12.9,054,0099,1611621946,46.822 13,0004,0006,1007.3,+12.9,055,0099,1611622246,46.807 45,0004,0006,1007.1,+13.4,056,0091,1611622546,46.799 47,0004,0006,1007.4,+13.4,057,0109,1611622846,46.789 47,0003,0005,1007.1,+13.7,057,0109,1611623146,46.784 09,0003,0005,1007.2,+13.8,055,0094,1611623446,46.772 47,0003,0005,1007.0,+13.9,055,0110,1611623746,46.772 47,0004,0006,1007.0,+14.0,055,0104,1611624046,46.745 45,0003,0005,1007.0,+14.0,054,0092,1611624346,46.841 47,0005,0007,1006.9,+14.0,054,0103,1611624646,46.876 47,0004,0006,1006.7,+14.2,052,0096,1611624946,46.865 45,0004,0006,1006.6,+14.1,053,0105,1611625246,46.851 47,0007,0010,1006.6,+14.1,054,0105,1611625546,46.849 18,0004,0006,1006.8,+14.2,053,0100,1611625846,46.834 99,0004,0006,1006.7,+14.2,053,0110,1611626146,46.849 45,0005,0007,1006.4,+14.2,053,0089,1611626446,46.815 99,0003,0005,1006.2,+14.3,053,0100,1611626746,46.819 47,0005,0007,1006.6,+14.2,055,0096,1611627046,46.799 47,0004,0006,1006.1,+14.3,055,0096,1611627346,46.792 47,0009,0012,1006.0,+14.3,057,0100,1611627646,46.778 99,0005,0007,1006.2,+14.3,057,0103,1611627946,46.878 06,0007,0010,1005.9,+14.2,058,0094,1611628246,46.908 47,0005,0007,1005.8,+14.2,060,0109,1611628546,46.912 45,0007,0010,1005.8,+14.2,062,0090,1611628846,46.892 99,0008,0011,1005.8,+14.3,059,0086,1611629146,46.874 47,0007,0010,1006.1,+14.3,059,0093,1611629446,46.874 47,0007,0010,1005.9,+14.3,059,0093,1611629746,46.872 47,0013,0017,1005.9,+14.3,060,0118,1611630046,46.874 45,0004,0006,1005.9,+14.3,061,0104,1611630346,46.853 45,0006,0008,1005.6,+14.3,061,0111,1611630646,46.835 45,0012,0016,1005.5,+14.4,061,0095,1611630946,46.829 47,0010,0013,1005.5,+14.3,060,0087,1611631246,46.834 45,0005,0007,1005.5,+14.4,059,0112,1611631546,46.923 45,0005,0007,1005.5,+14.5,056,0098,1611631846,46.948 45,0005,0007,1005.8,+14.5,054,0106,1611632146,46.944 45,0004,0006,1005.8,+14.5,054,0099,1611632446,46.924 45,0006,0008,1005.6,+14.5,053,0106,1611632746,46.94 45,0006,0008,1005.6,+14.4,054,0112,1611633046,46.92 45,0004,0006,1005.6,+14.5,056,0094,1611633346,46.912 01,0008,0011,1005.3,+14.6,057,0118,1611633646,46.918 04,0006,0008,1005.4,+14.7,058,0090,1611633946,46.903 45,0009,0012,1005.2,+14.7,061,0108,1611634246,46.897 45,0007,0010,1005.4,+14.7,058,0105,1611634546,46.879 45,0006,0008,1005.4,+14.7,057,0091,1611634846,46.862 45,0005,0007,1005.5,+14.8,059,0098,1611635146,46.971 45,0010,0013,1005.4,+14.8,060,0112,1611635447,47.005 45,0007,0010,1005.5,+14.8,058,0100,1611635746,46.996 13,0007,0010,1005.1,+14.9,058,0097,1611636046,46.979 45,0008,0011,1005.2,+14.8,059,0090,1611636346,46.982 45,0011,0015,1005.3,+14.9,059,0101,1611636646,46.963 45,0005,0007,1005.5,+14.8,059,0108,1611636946,46.956 45,0007,0010,1005.5,+14.8,058,0111,1611637246,46.968 45,0006,0008,1005.3,+14.8,058,0115,1611637546,46.943 47,0009,0012,1005.1,+14.8,059,0093,1611637846,46.939 47,0014,0018,1005.4,+14.8,060,0098,1611638146,46.927 47,0013,0017,1005.3,+14.9,060,0079,1611638446,46.915 21,0011,0015,1005.5,+14.8,061,0096,1611638747,47.014 45,0007,0010,1005.6,+14.9,059,0100,1611639047,47.049 45,0006,0008,1005.4,+14.8,059,0100,1611639347,47.045 47,0007,0010,1005.3,+14.9,059,0105,1611639647,47.051 47,0005,0007,1005.4,+14.8,060,0100,1611639947,47.031 47,0005,0007,1005.3,+14.9,058,0094,1611640247,47.024 47,0012,0016,1005.3,+14.8,059,0117,1611640546,46.994 01,0010,0013,1005.4,+14.8,060,0096,1611640846,46.988 45,0013,0017,1005.1,+14.8,060,0104,1611641146,46.97 45,0008,0011,1005.4,+14.8,059,0110,1611641446,46.963 45,0011,0015,1005.5,+14.8,059,0099,1611641746,46.954 45,0009,0012,1004.9,+14.8,058,0108,1611642046,46.979 45,0009,0012,1005.2,+14.9,059,0108,1611642347,47.056 47,0007,0010,1005.2,+15.0,058,0107,1611642647,47.069 45,0005,0007,1005.2,+14.9,059,0095,1611642947,47.061 47,0009,0012,1005.3,+15.0,057,0084,1611643247,47.084 45,0012,0016,1005.2,+15.0,060,0097,1611643547,47.063 45,0008,0011,1005.2,+15.1,059,0110,1611643847,47.063 45,0011,0015,1005.0,+15.1,058,0076,1611644147,47.056 47,0008,0011,1004.8,+15.1,058,0111,1611644447,47.047 45,0007,0010,1004.9,+15.2,059,0099,1611644747,47.018 45,0007,0010,1004.9,+15.2,059,0099,1611645047,47.007 47,0012,0016,1004.9,+15.3,058,0100,1611645346,46.996 45,0011,0015,1004.5,+15.3,058,0094,1611645647,47.017 11,0008,0011,1004.5,+15.3,058,0103,1611645947,47.096 45,0007,0010,1004.5,+15.4,059,0108,1611646247,47.152 42,0013,0017,1004.5,+15.4,058,0101,1611646547,47.108 47,0010,0013,1004.7,+15.4,058,0111,1611646847,47.104 45,0012,0016,1004.5,+15.4,058,0116,1611647147,47.093 45,0012,0016,1004.6,+15.4,059,0115,1611647447,47.099 45,0007,0010,1004.6,+15.4,061,0085,1611647747,47.069 47,0008,0011,1004.6,+15.4,058,0102,1611648047,47.07 45,0009,0012,1004.1,+15.5,060,0105,1611648347,47.054 45,0009,0012,1004.2,+15.5,059,0094,1611648647,47.048 45,0010,0013,1004.3,+15.6,059,0091,1611648947,47.031 45,0009,0012,1004.3,+15.6,059,0109,1611649247,47.03 45,0006,0008,1004.4,+15.7,059,0100,1611649547,47.149 45,0011,0015,1004.3,+15.7,057,0102,1611649847,47.157 47,0008,0011,1004.5,+15.8,057,0095,1611650147,47.147 45,0010,0013,1004.4,+15.8,057,0097,1611650747,47.14 45,0010,0013,1004.2,+15.9,058,0087,1611651047,47.12 99,0012,0016,1004.4,+15.9,058,0094,1611651347,47.137 47,0011,0015,1004.3,+15.9,056,0112,1611651647,47.103 47,0005,0007,1004.3,+15.9,057,0117,1611651947,47.094 45,0006,0008,1004.2,+15.9,060,0101,1611652247,47.08 18,0006,0008,1004.2,+15.8,058,0109,1611652547,47.08 45,0008,0011,1004.4,+15.8,059,0082,1611652847,47.071 47,0008,0011,1004.1,+15.8,057,0092,1611653147,47.17 47,0010,0013,1003.9,+15.8,058,0108,1611653447,47.217 45,0009,0012,1003.9,+15.8,056,0106,1611653747,47.194 45,0006,0008,1003.9,+15.8,054,0093,1611654047,47.18 45,0009,0012,1003.7,+15.8,059,0102,1611654347,47.173 47,0017,0023,1003.8,+15.7,058,0103,1611654947,47.153 47,0017,0023,1003.5,+15.7,061,0088,1611655247,47.154 52,0010,0013,1003.2,+15.5,062,0106,1611655547,47.131 57,0007,0010,1003.2,+15.4,061,0094,1611655847,47.127 57,0018,0024,1003.5,+15.3,058,0106,1611656147,47.122 52,0009,0012,1003.4,+15.3,059,0105,1611656447,47.108 54,0009,0012,1003.3,+15.3,059,0106,1611656747,47.206 49,0007,0010,1003.0,+15.3,059,0102,1611657047,47.252 49,0010,0013,1002.8,+15.4,058,0095,1611657347,47.242 99,0010,0013,1002.8,+15.5,058,0095,1611657647,47.257 47,0009,0012,1002.6,+15.5,058,0117,1611657947,47.217 47,0014,0018,1002.5,+15.5,059,0098,1611658247,47.203 99,0011,0015,1002.5,+15.6,059,0092,1611658547,47.235 45,0012,0016,1002.6,+15.6,058,0106,1611658847,47.225 99,0006,0008,1002.3,+15.6,059,0112,1611659147,47.19 45,0011,0015,1002.4,+15.6,060,0110,1611659447,47.175 45,0011,0015,1002.6,+15.6,061,0107,1611659747,47.171 47,0013,0017,1002.6,+15.6,062,0091,1611660047,47.149 47,0011,0015,1002.5,+15.6,064,0116,1611660347,47.279 47,0008,0011,1002.3,+15.6,065,0089,1611660647,47.289 04,0014,0018,1002.5,+15.6,065,0086,1611660947,47.283 47,0009,0012,1002.4,+15.6,064,0108,1611661247,47.279 45,0015,0021,1002.1,+15.6,063,0125,1611661547,47.258 47,0007,0010,1001.9,+15.7,063,0104,1611661847,47.252 09,0011,0015,1002.0,+15.7,063,0113,1611662147,47.25 45,0017,0023,1002.0,+15.7,064,0113,1611662447,47.271 45,0010,0013,1002.1,+15.8,065,0094,1611662747,47.217 45,0016,0022,1002.1,+15.8,065,0101,1611663047,47.207 45,0011,0015,1002.1,+15.8,063,0111,1611663347,47.233 47,0008,0011,1001.9,+15.9,061,0120,1611663647,47.199 47,0012,0016,1002.0,+15.9,062,0088,1611663947,47.3 45,0005,0007,1002.1,+15.8,062,0116,1611664247,47.331 45,0007,0010,1002.1,+15.8,064,0102,1611664547,47.355 45,0011,0015,1002.1,+15.8,065,0104,1611664847,47.317 45,0011,0015,1001.9,+15.7,063,0088,1611665147,47.305 45,0004,0006,1001.7,+15.6,062,0101,1611665447,47.292 47,0009,0012,1001.7,+15.5,063,0089,1611665747,47.318 52,0009,0012,1001.8,+15.5,064,0114,1611666047,47.273 57,0008,0011,1001.9,+15.4,064,0095,1611666347,47.263 57,0010,0013,1001.7,+15.4,066,0098,1611666647,47.249 57,0011,0015,1001.5,+15.4,066,0098,1611666947,47.248 99,0006,0008,1001.7,+15.3,066,0092,1611667247,47.244 57,0003,0005,1001.7,+15.2,066,0088,1611667547,47.377 54,0005,0007,1001.7,+15.2,065,0106,1611667847,47.364 54,0008,0011,1001.2,+15.2,065,0088,1611668147,47.401 52,0009,0012,1001.0,+15.1,065,0082,1611668447,47.376 52,0005,0007,1000.9,+15.1,064,0099,1611668747,47.338 54,0007,0010,1001.3,+15.2,065,0102,1611669047,47.329 59,0006,0008,1001.0,+15.2,067,0092,1611669347,47.321 57,0008,0011,1000.9,+15.1,068,0099,1611669647,47.306 57,0008,0011,1000.8,+15.1,069,0094,1611669947,47.306 59,0012,0016,1000.6,+15.1,069,0100,1611670247,47.298 99,0012,0016,1000.6,+15.1,069,0100,1611670547,47.285 57,0008,0011,1000.6,+15.1,070,0083,1611670847,47.29 57,0010,0013,1000.5,+15.0,069,0091,1611671147,47.415 57,0004,0006,1000.7,+15.0,070,0103,1611671447,47.401 59,0007,0010,1000.5,+15.0,071,0102,1611671747,47.392 54,0009,0012,1000.3,+15.0,071,0102,1611672047,47.385 54,0008,0011,1000.2,+14.9,070,0095,1611672347,47.369 06,0005,0007,1000.3,+14.9,070,0097,1611672647,47.401 57,0005,0007,1000.2,+14.8,069,0097,1611672947,47.353 99,0008,0011,1000.6,+14.8,070,0096,1611673247,47.349 59,0005,0007,1000.6,+14.8,070,0107,1611673547,47.35 54,0008,0011,1000.5,+14.8,071,0106,1611673847,47.343 61,0011,0015,1000.5,+14.7,072,0105,1611674147,47.328 61,0016,0022,1000.9,+14.4,078,0119,1611674447,47.314 59,0010,0013,1000.8,+14.2,079,0120,1611674747,47.428 57,0012,0016,1001.3,+13.8,078,0090,1611675047,47.474 57,0009,0012,1001.2,+13.9,080,0095,1611675347,47.476 57,0018,0024,1001.2,+13.9,080,0116,1611675647,47.426 59,0008,0011,1001.3,+13.9,080,0099,1611675947,47.459 57,0016,0022,1001.0,+13.8,080,0117,1611676247,47.452 59,0011,0015,1000.9,+13.8,080,0112,1611676547,47.404 59,0014,0018,1000.9,+13.4,078,0100,1611676847,47.398 59,0014,0018,1000.9,+13.3,078,0108,1611677147,47.43 59,0009,0012,1000.8,+13.2,078,0105,1611677447,47.378 59,0024,0032,1000.9,+13.3,080,0107,1611677747,47.372 59,0013,0017,1000.9,+13.3,081,0102,1611678047,47.358 61,0014,0018,1001.1,+13.1,080,0090,1611678347,47.461 57,0013,0017,1000.9,+12.9,079,0113,1611678647,47.477 57,0012,0016,1001.1,+12.8,077,0117,1611678947,47.474 57,0014,0018,1001.2,+12.9,079,0104,1611679247,47.47 57,0023,0031,1001.0,+12.7,077,0112,1611679547,47.46 57,0008,0011,1000.9,+12.7,077,0110,1611679847,47.453 59,0009,0012,1001.1,+12.7,077,0108,1611680147,47.444 99,0014,0018,1001.2,+12.8,077,0101,1611680447,47.437 59,0006,0008,1001.0,+12.7,076,0099,1611680747,47.427 57,0010,0013,1001.0,+12.6,077,0097,1611681047,47.422 64,0009,0012,1000.8,+12.6,076,0109,1611681347,47.415 59,0011,0015,1001.1,+12.3,075,0117,1611681647,47.406 57,0005,0007,1000.9,+12.3,074,0104,1611681947,47.548 54,0008,0011,1000.9,+12.3,074,0099,1611682247,47.577 99,0008,0011,1000.6,+12.2,074,0103,1611682547,47.533 59,0010,0013,1000.7,+12.3,074,0101,1611682847,47.573 57,0006,0008,1000.5,+12.4,074,0111,1611683147,47.505 57,0002,0003,1000.6,+12.4,072,0091,1611683447,47.507 59,0007,0010,1000.6,+12.5,074,0090,1611683747,47.484 59,0005,0007,1000.5,+12.5,074,0090,1611684047,47.488 99,0005,0007,1000.5,+12.4,074,0097,1611684347,47.477 59,0006,0008,1000.2,+12.4,074,0093,1611684647,47.466 57,0001,0002,1000.3,+12.4,075,0101,1611684947,47.452 59,0002,0003,1000.2,+12.4,075,0103,1611685247,47.438 54,0002,0003,1000.3,+12.3,076,0104,1611685547,47.55 57,0001,0002,1000.0,+12.2,076,0097,1611685847,47.594 57,0002,0003,1000.0,+12.2,076,0105,1611686147,47.567 54,0001,0002,0999.8,+12.1,076,0098,1611686447,47.559 54,0002,0003,0999.8,+12.2,075,0105,1611686747,47.548 54,0002,0003,0999.8,+12.1,076,0101,1611687047,47.545 52,0002,0003,1000.0,+12.1,076,0110,1611687347,47.537 99,0001,0002,0999.9,+12.2,076,0106,1611687647,47.537 54,0004,0006,1000.3,+12.1,076,0110,1611687947,47.517 54,0001,0002,0999.9,+11.8,075,0093,1611688247,47.528 52,0001,0002,0999.8,+11.8,075,0097,1611688547,47.504 52,0001,0002,0999.8,+11.7,075,0090,1611688847,47.496 52,0001,0002,0999.8,+11.7,075,0086,1611689147,47.65 52,0001,0002,0999.8,+11.7,075,0111,1611689447,47.628 52,0001,0002,1000.0,+11.5,074,0092,1611689747,47.625 52,0003,0005,1000.0,+11.5,074,0098,1611690047,47.62 52,0001,0002,1000.1,+11.2,073,0097,1611690347,47.628 52,0001,0002,1000.2,+10.9,069,0099,1611690647,47.592 52,0000,0001,1000.0,+10.7,069,0117,1611690947,47.68 49,0001,0002,0999.8,+10.7,068,0103,1611691247,47.587 52,0003,0005,1000.0,+10.5,068,0113,1611691547,47.577 49,0001,0002,0999.7,+10.0,067,0099,1611691847,47.566 49,0001,0002,0999.8,+09.9,067,0103,1611692147,47.555 49,0001,0002,0999.7,+09.9,067,0105,1611692447,47.544 49,0001,0002,0999.6,+09.9,066,0102,1611692747,47.635 49,0001,0002,0999.7,+09.8,066,0099,1611693047,47.674 49,0002,0003,0999.9,+09.7,066,0104,1611693347,47.652 47,0001,0002,0999.7,+09.7,066,0096,1611693647,47.655 49,0002,0003,0999.7,+09.3,067,0103,1611693947,47.65 49,0002,0003,1000.3,+09.5,066,0108,1611694247,47.631 47,0002,0003,0999.8,+09.4,066,0093,1611694547,47.639 49,0001,0002,1000.2,+09.3,066,0084,1611694847,47.625 49,0001,0002,1000.3,+09.0,067,0088,1611695147,47.602 47,0001,0002,1000.1,+09.1,065,0102,1611695447,47.612 47,0001,0002,1000.6,+09.2,065,0092,1611695747,47.604 49,0006,0008,1000.7,+09.3,067,0106,1611696047,47.595 99,0002,0003,1000.7,+09.4,067,0088,1611696347,47.698 47,0002,0003,1000.7,+09.4,067,0102,1611696647,47.72 47,0002,0003,1000.9,+09.3,067,0103,1611696947,47.709 49,0001,0002,1001.5,+09.1,066,0111,1611697247,47.703 49,0002,0003,1001.2,+08.9,065,0103,1611697547,47.697 47,0006,0008,1001.4,+09.0,064,0103,1611697847,47.685 47,0004,0006,1001.1,+08.5,062,0088,1611698147,47.685 47,0003,0005,1001.1,+08.5,061,0111,1611698447,47.671 99,0003,0005,1001.7,+08.3,061,0103,1611698747,47.658 45,0003,0005,1001.5,+08.2,061,0084,1611699047,47.661 47,0004,0006,1001.2,+08.4,061,0084,1611699347,47.658 47,0003,0005,1001.0,+08.1,062,0101,1611699647,47.647 47,0003,0005,1001.2,+08.2,062,0093,1611699947,47.756 45,0003,0005,1001.1,+08.2,060,0112,1611700247,47.772 99,0003,0005,1001.5,+08.3,060,0102,1611700547,47.766 45,0003,0005,1001.1,+08.2,060,0114,1611700847,47.766 06,0005,0007,1001.3,+08.2,059,0109,1611701147,47.742 45,0003,0005,1001.6,+07.8,060,0098,1611701447,47.741 45,0005,0007,1001.9,+08.1,060,0095,1611701747,47.731 45,0004,0006,1001.4,+07.9,059,0104,1611702047,47.744 45,0003,0005,1001.6,+07.7,059,0091,1611702347,47.726 47,0005,0007,1001.8,+07.7,059,0112,1611702647,47.727 45,0006,0008,1001.6,+07.9,058,0114,1611702947,47.72 45,0004,0006,1001.5,+07.9,058,0099,1611703247,47.703 47,0005,0007,1001.7,+07.9,059,0114,1611703547,47.811 09,0005,0007,1001.8,+07.8,059,0100,1611703847,47.829 45,0005,0007,1001.7,+07.9,059,0091,1611704147,47.827 45,0011,0015,1002.0,+07.8,062,0102,1611704447,47.823 45,0004,0006,1001.4,+07.6,060,0100,1611704747,47.812 45,0006,0008,1001.8,+07.9,061,0081,1611705047,47.808 45,0007,0010,1001.8,+07.8,060,0097,1611705347,47.799 45,0004,0006,1002.0,+07.6,059,0105,1611705647,47.791 47,0005,0007,1001.8,+07.4,059,0110,1611705947,47.774 45,0005,0007,1001.6,+07.5,059,0102,1611706247,47.767 45,0005,0007,1001.5,+07.6,059,0085,1611706547,47.765 45,0004,0006,1002.0,+07.5,059,0100,1611706847,47.75 45,0005,0007,1001.7,+07.4,058,0111,1611707147,47.862 47,0006,0008,1001.8,+07.6,058,0105,1611707447,47.88 47,0007,0010,1002.0,+07.5,058,0093,1611707747,47.886 45,0005,0007,1002.1,+07.5,057,0103,1611708047,47.87 45,0007,0010,1002.1,+07.5,057,0100,1611708347,47.872 45,0005,0007,1001.9,+07.0,057,0116,1611708647,47.866 45,0004,0006,1001.8,+07.1,056,0099,1611708947,47.851 45,0006,0008,1002.3,+07.2,057,0099,1611709247,47.839 45,0004,0006,1002.4,+07.3,057,0094,1611709547,47.839 45,0006,0008,1002.3,+07.2,057,0104,1611709847,47.847 45,0006,0008,1001.8,+07.1,055,0099,1611710147,47.826 45,0005,0007,1002.2,+07.0,055,0093,1611710447,47.824 47,0006,0008,1002.2,+06.8,055,0117,1611710747,47.91 06,0005,0007,1002.0,+07.0,055,0089,1611711047,47.948 45,0007,0010,1002.2,+06.7,055,0082,1611711347,47.946 47,0006,0008,1002.2,+06.7,055,0121,1611711647,47.94 45,0006,0008,1002.2,+06.7,055,0110,1611711947,47.929 45,0007,0010,1002.1,+06.7,056,0099,1611712247,47.933 45,0005,0007,1001.6,+06.6,056,0113,1611712547,47.929 45,0006,0008,1001.5,+06.7,055,0095,1611712847,47.907 45,0004,0006,1001.5,+06.7,055,0103,1611713147,47.901 45,0005,0007,1001.9,+06.5,055,0091,1611713447,47.905 45,0005,0007,1002.3,+06.5,055,0099,1611713747,47.897 45,0004,0006,1002.2,+06.7,054,0098,1611714047,47.885 45,0005,0007,1002.4,+06.8,055,0091,1611714347,47.986 47,0005,0007,1002.3,+06.7,055,0099,1611714648,48.02 45,0005,0007,1002.3,+06.6,055,0122,1611714948,48.017 45,0007,0010,1002.4,+06.9,055,0100,1611715248,48.002 45,0006,0008,1002.2,+06.9,055,0106,1611715548,48.006 47,0010,0013,1002.3,+06.8,058,0108,1611715847,47.993 47,0007,0010,1002.6,+07.0,058,0109,1611716147,47.98 45,0007,0010,1002.4,+07.0,057,0110,1611716447,47.974 45,0005,0007,1002.5,+07.0,057,0106,1611716747,47.98 45,0005,0007,1002.1,+06.8,056,0106,1611717047,47.978 99,0006,0008,1002.1,+06.7,057,0083,1611717347,47.962 45,0008,0011,1002.3,+06.9,057,0103,1611717647,47.955 47,0010,0013,1002.3,+06.8,057,0099,1611717948,48.056 45,0006,0008,1002.2,+06.7,057,0090,1611718248,48.103 45,0006,0008,1002.1,+06.7,056,0124,1611718548,48.091 45,0005,0007,1002.3,+06.7,057,0091,1611718848,48.073 45,0006,0008,1002.2,+06.7,057,0090,1611719148,48.077 45,0006,0008,1002.2,+06.5,056,0106,1611719448,48.057 45,0009,0012,1002.5,+06.7,056,0098,1611719748,48.06 47,0006,0008,1002.9,+06.8,057,0113,1611720048,48.045 45,0004,0006,1002.7,+06.7,055,0103,1611720348,48.037 47,0009,0012,1002.5,+06.7,055,0105,1611720648,48.029 45,0006,0008,1002.2,+06.5,054,0108,1611721248,48.022 45,0008,0011,1002.3,+06.7,054,0093,1611721548,48.126 45,0007,0010,1002.4,+06.8,054,0104,1611721848,48.16 47,0004,0006,1002.2,+06.8,055,0093,1611722148,48.191 99,0007,0010,1002.2,+06.9,055,0102,1611722448,48.149 45,0007,0010,1002.3,+06.9,055,0108,1611722748,48.144 45,0007,0010,1002.5,+06.7,055,0115,1611723048,48.141 45,0007,0010,1002.4,+06.8,055,0095,1611723348,48.12 11,0009,0012,1002.6,+06.7,054,0106,1611723648,48.121 47,0007,0010,1002.9,+06.7,054,0099,1611723948,48.128 45,0007,0010,1002.6,+06.7,054,0108,1611724248,48.1 45,0006,0008,1002.9,+06.7,054,0090,1611724548,48.119 45,0006,0008,1002.9,+06.7,054,0109,1611724848,48.095 47,0009,0012,1002.9,+06.6,053,0079,1611725148,48.206 45,0005,0007,1002.9,+06.5,052,0101,1611725448,48.225 45,0007,0010,1002.7,+06.6,052,0108,1611725748,48.222 45,0009,0012,1002.8,+06.7,054,0091,1611726048,48.215 45,0005,0007,1003.3,+06.7,055,0098,1611726348,48.199 45,0006,0008,1003.1,+06.1,058,0094,1611726648,48.195 47,0008,0011,1003.0,+06.2,059,0087,1611726948,48.184 47,0006,0008,1003.2,+06.4,059,0112,1611727248,48.171 45,0007,0010,1002.9,+06.4,060,0086,1611727548,48.184 11,0007,0010,1003.0,+06.2,061,0097,1611727848,48.175 47,0008,0011,1003.1,+06.2,061,0104,1611728148,48.191 47,0008,0011,1003.0,+06.0,061,0111,1611728448,48.156 49,0009,0012,1003.1,+06.2,062,0106,1611728748,48.275 49,0006,0008,1003.1,+05.9,061,0106,1611729048,48.292 49,0007,0010,1003.2,+06.1,061,0099,1611729348,48.275 54,0010,0013,1003.5,+06.0,062,0096,1611729648,48.274 57,0007,0010,1003.5,+05.7,062,0116,1611729948,48.259 59,0005,0007,1003.7,+05.5,062,0104,1611730248,48.261 61,0007,0010,1003.8,+05.5,064,0110,1611730548,48.296 59,0007,0010,1003.7,+05.4,064,0104,1611730848,48.248 59,0006,0008,1003.5,+05.0,066,0111,1611731148,48.247 59,0008,0011,1003.5,+05.3,066,0119,1611731448,48.234 59,0006,0008,1003.6,+05.1,068,0115,1611731748,48.227 57,0009,0012,1003.8,+05.4,067,0121,1611732048,48.24 57,0007,0010,1003.8,+05.3,068,0104,1611732348,48.322 59,0005,0007,1003.7,+05.4,068,0109,1611732648,48.351 59,0005,0007,1004.1,+05.3,068,0108,1611732948,48.348 57,0008,0011,1004.2,+05.4,072,0104,1611733248,48.367 99,0009,0012,1004.5,+05.4,070,0112,1611733548,48.349 59,0006,0008,1004.4,+05.1,070,0101,1611733848,48.353 59,0007,0010,1004.7,+05.3,070,0102,1611734148,48.321 59,0013,0017,1004.5,+05.1,071,0091,1611734448,48.317 59,0007,0010,1004.8,+05.2,070,0117,1611734748,48.338 59,0008,0011,1005.3,+05.4,071,0097,1611735048,48.307 59,0006,0008,1004.9,+05.2,071,0111,1611735348,48.292 59,0006,0008,1005.1,+05.0,071,0120,1611735648,48.286 59,0005,0007,1005.3,+05.0,071,0108,1611735948,48.399 57,0007,0010,1005.6,+04.9,071,0127,1611736248,48.422 59,0005,0007,1005.4,+04.8,072,0097,1611736548,48.418 59,0005,0007,1005.6,+05.0,072,0097,1611736848,48.446 59,0009,0012,1005.6,+04.8,072,0117,1611737148,48.409 59,0006,0008,1005.7,+04.9,072,0110,1611737448,48.403 59,0006,0008,1005.7,+04.8,072,0113,1611737748,48.394 59,0005,0007,1005.5,+04.6,073,0110,1611738048,48.383 59,0005,0007,1005.8,+04.7,072,0119,1611738348,48.388 57,0007,0010,1006.1,+04.4,073,0102,1611738648,48.363 57,0006,0008,1005.9,+04.6,072,0119,1611738948,48.364 59,0008,0011,1006.1,+04.5,072,0116,1611739248,48.357 57,0006,0008,1006.0,+04.7,072,0100,1611739548,48.479 99,0004,0006,1006.2,+04.6,072,0120,1611739848,48.494 59,0006,0008,1006.3,+04.6,072,0125,1611740148,48.496 57,0005,0007,1006.1,+04.5,072,0103,1611740448,48.483 99,0005,0007,1006.4,+04.5,072,0106,1611740748,48.473 99,0005,0007,1006.3,+04.4,072,0095,1611741048,48.465 57,0009,0012,1006.5,+04.4,073,0122,1611741348,48.465 59,0005,0007,1006.4,+04.6,073,0105,1611741648,48.461 57,0007,0010,1006.7,+04.7,072,0102,1611741948,48.447 57,0007,0010,1006.3,+04.6,072,0103,1611742248,48.443 57,0008,0011,1006.7,+04.8,072,0114,1611742548,48.446 59,0007,0010,1006.7,+04.8,072,0118,1611742848,48.429 59,0005,0007,1006.6,+04.9,072,0097,1611743148,48.531 59,0005,0007,1006.7,+04.8,072,0120,1611743448,48.568 57,0005,0007,1006.5,+04.7,072,0117,1611743748,48.569 59,0004,0006,1006.6,+04.7,071,0095,1611744048,48.562 59,0005,0007,1006.4,+04.6,072,0110,1611744348,48.547 59,0004,0006,1006.6,+04.8,072,0125,1611744648,48.552 57,0004,0006,1006.5,+04.8,072,0118,1611744951,51.458 59,0006,0008,1006.6,+04.8,072,0110,1611745248,48.564 57,0008,0011,1006.7,+04.8,073,0112,1611745548,48.57 61,0007,0010,1006.6,+04.8,072,0106,1611745848,48.521 59,0006,0008,1006.6,+04.9,072,0106,1611746148,48.513 57,0008,0011,1006.9,+04.8,072,0111,1611746448,48.503 57,0007,0010,1006.6,+04.8,072,0109,1611746748,48.623 57,0005,0007,1006.5,+05.0,071,0100,1611747048,48.647 57,0006,0008,1006.5,+05.0,071,0111,1611747348,48.642 99,0004,0006,1006.9,+05.1,070,0100,1611747648,48.63 99,0007,0010,1006.5,+05.3,070,0112,1611747948,48.658 54,0005,0007,1006.9,+05.3,069,0105,1611748248,48.612 52,0005,0007,1006.8,+05.3,069,0110,1611748548,48.605 52,0006,0008,1007.0,+05.2,069,0087,1611748848,48.612 49,0005,0007,1007.0,+05.5,069,0108,1611749148,48.602 49,0005,0007,1006.9,+05.6,068,0119,1611749448,48.599 49,0006,0008,1006.9,+05.7,068,0097,1611749748,48.593 52,0004,0006,1006.8,+05.8,069,0100,1611750048,48.616 49,0004,0006,1007.2,+05.9,068,0102,1611750348,48.686 99,0011,0015,1006.8,+06.0,067,0082,1611750648,48.718 49,0011,0015,1006.7,+06.1,067,0079,1611750948,48.709 47,0009,0012,1006.9,+06.3,066,0104,1611751248,48.704 47,0012,0016,1007.2,+06.3,067,0096,1611751548,48.689 47,0012,0016,1007.1,+06.3,065,0086,1611751848,48.695 99,0012,0016,1006.9,+06.4,066,0103,1611752148,48.69 45,0009,0012,1006.9,+06.5,065,0108,1611752448,48.684 45,0007,0010,1007.1,+06.6,064,0094,1611752748,48.669 45,0006,0008,1007.2,+06.7,062,0109,1611753048,48.7 18,0006,0008,1007.1,+06.5,058,0107,1611753348,48.663 45,0006,0008,1007.0,+06.5,058,0119,1611753648,48.694 47,0006,0008,1007.0,+06.5,057,0098,1611753948,48.797 45,0009,0012,1007.1,+06.6,059,0092,1611754248,48.779 45,0006,0008,1007.3,+06.7,061,0112,1611754548,48.784 45,0006,0008,1007.4,+06.7,062,0076,1611754848,48.766 45,0004,0006,1007.1,+06.8,062,0099,1611755148,48.763 45,0006,0008,1007.4,+06.7,063,0093,1611755448,48.759 45,0004,0006,1007.3,+06.6,062,0114,1611755748,48.752 45,0006,0008,1007.3,+06.7,062,0112,1611756048,48.743 45,0006,0008,1007.4,+06.7,061,0098,1611756348,48.74 45,0008,0011,1007.6,+06.5,059,0090,1611756648,48.737 45,0005,0007,1007.5,+06.5,059,0095,1611756948,48.77 45,0006,0008,1007.6,+06.6,057,0093,1611757248,48.721 45,0006,0008,1007.7,+06.2,056,0094,1611757548,48.823 47,0004,0006,1007.5,+06.2,056,0102,1611757848,48.881 45,0005,0007,1007.7,+06.2,056,0100,1611758148,48.851 45,0004,0006,1007.7,+06.2,055,0102,1611758448,48.831 45,0005,0007,1007.5,+06.2,056,0116,1611758748,48.838 45,0004,0006,1007.6,+06.2,057,0088,1611759048,48.825 06,0004,0006,1007.8,+06.3,057,0110,1611759348,48.829 45,0003,0005,1007.9,+06.3,058,0101,1611759648,48.805 45,0004,0006,1007.7,+06.2,059,0112,1611759948,48.807 45,0003,0005,1007.7,+06.1,060,0091,1611760248,48.834 45,0004,0006,1007.9,+06.0,060,0095,1611760548,48.79 45,0004,0006,1007.9,+06.0,061,0100,1611760848,48.781 13,0004,0006,1007.8,+05.9,060,0110,1611761148,48.883 45,0006,0008,1007.8,+06.0,059,0110,1611761448,48.913 45,0003,0005,1007.9,+06.0,057,0113,1611761748,48.914 45,0004,0006,1008.1,+06.0,056,0103,1611762048,48.891 45,0004,0006,1008.1,+05.9,053,0098,1611762349,49.12 45,0003,0005,1008.2,+05.8,053,0124,1611762648,48.874 99,0004,0006,1008.5,+05.9,054,0097,1611762948,48.871 45,0004,0006,1008.4,+05.9,054,0100,1611763248,48.865 45,0003,0005,1008.3,+05.8,053,0100,1611763548,48.864 45,0005,0007,1008.3,+05.8,053,0117,1611763848,48.847 45,0005,0007,1008.4,+05.7,053,0096,1611764148,48.852 45,0005,0007,1008.5,+05.8,052,0073,1611764448,48.844 45,0004,0006,1008.6,+05.6,052,0101,1611764748,48.943 42,0005,0007,1008.8,+05.6,053,0093,1611765048,48.97 45,0004,0006,1009.0,+05.7,053,0108,1611765349,49.016 45,0005,0007,1008.7,+05.7,053,0085,1611765649,49.009 45,0005,0007,1009.0,+05.7,052,0091,1611765948,48.962 45,0006,0008,1008.9,+05.8,051,0079,1611766248,48.957 45,0006,0008,1008.7,+05.6,051,0090,1611766548,48.951 45,0006,0008,1008.8,+05.7,051,0103,1611766848,48.942 45,0007,0010,1008.7,+05.6,051,0116,1611767148,48.928 45,0005,0007,1009.0,+05.6,051,0096,1611767448,48.921 99,0004,0006,1009.1,+05.4,050,0100,1611767748,48.929 42,0005,0007,1009.3,+05.5,051,0094,1611768048,48.962 45,0005,0007,1009.0,+05.5,051,0080,1611768349,49.013 99,0005,0007,1009.1,+05.5,052,0091,1611768649,49.05 11,0005,0007,1009.3,+05.4,054,0106,1611768949,49.048 45,0005,0007,1009.4,+05.3,056,0109,1611769249,49.038 45,0005,0007,1009.5,+05.3,056,0106,1611769549,49.036 42,0006,0008,1009.6,+05.4,056,0098,1611769849,49.019 45,0006,0008,1009.4,+05.3,056,0109,1611770149,49.022 42,0006,0008,1009.5,+05.2,057,0093,1611770449,49.016 45,0007,0010,1009.2,+05.2,057,0092,1611770749,49.029 45,0006,0008,1009.4,+05.1,058,0093,1611771049,49.015 45,0006,0008,1009.7,+05.1,057,0109,1611771348,48.992 47,0006,0008,1009.8,+05.2,054,0115,1611771648,48.997 45,0005,0007,1009.9,+05.1,054,0100,1611771949,49.099 99,0006,0008,1009.7,+05.2,052,0101,1611772249,49.17 99,0005,0007,1009.9,+05.1,050,0091,1611772549,49.116 47,0006,0008,1010.0,+04.8,049,0113,1611772849,49.12 45,0005,0007,1009.7,+04.7,050,0102,1611773149,49.154 45,0004,0006,1009.9,+04.9,050,0106,1611773449,49.103 45,0006,0008,1009.8,+04.7,050,0102,1611773749,49.142 45,0005,0007,1009.6,+04.7,047,0099,1611774049,49.086 45,0004,0006,1009.8,+04.7,048,0096,1611774349,49.078 45,0008,0011,1009.8,+04.4,049,0088,1611774649,49.081 42,0006,0008,1009.9,+04.6,049,0103,1611774949,49.117 45,0005,0007,1009.7,+04.4,050,0098,1611775249,49.064 45,0004,0006,1009.8,+04.6,049,0089,1611775549,49.167 45,0005,0007,1009.9,+04.5,048,0110,1611775849,49.205 45,0004,0006,1009.8,+04.4,049,0113,1611776149,49.193 99,0005,0007,1009.9,+04.3,047,0105,1611776449,49.194 45,0004,0006,1010.1,+04.3,047,0102,1611776749,49.181 45,0006,0008,1010.1,+04.4,048,0096,1611777049,49.17 45,0005,0007,1010.2,+04.2,047,0105,1611777349,49.207 45,0006,0008,1010.0,+04.3,048,0094,1611777649,49.159 45,0004,0006,1009.9,+04.4,047,0101,1611777949,49.16 45,0004,0006,1010.1,+04.2,049,0109,1611778249,49.149 45,0004,0006,1010.2,+04.3,051,0110,1611778549,49.128 47,0004,0006,1010.2,+04.2,052,0092,1611778849,49.121 45,0004,0006,1010.3,+04.0,050,0111,1611779149,49.235 99,0004,0006,1010.3,+03.9,048,0084,1611779449,49.268 45,0004,0006,1009.9,+03.8,050,0093,1611779749,49.26 45,0006,0008,1010.0,+03.7,052,0082,1611780049,49.252 45,0005,0007,1010.1,+03.5,054,0105,1611780349,49.248 45,0004,0006,1010.1,+03.1,054,0103,1611780649,49.237 45,0004,0006,1010.2,+03.2,055,0107,1611780949,49.244 42,0005,0007,1010.3,+03.3,055,0086,1611781249,49.236 45,0004,0006,1010.0,+03.3,054,0128,1611781549,49.242 45,0004,0006,1010.6,+03.3,055,0103,1611781849,49.22 45,0004,0006,1010.2,+03.2,056,0103,1611782149,49.207 45,0004,0006,1010.6,+03.0,055,0101,1611782449,49.211 45,0006,0008,1010.6,+03.0,053,0106,1611782749,49.321 45,0005,0007,1010.3,+03.2,052,0104,1611783049,49.352 45,0005,0007,1010.6,+03.1,049,0126,1611783349,49.339 45,0006,0008,1010.4,+03.3,049,0101,1611783649,49.333 45,0005,0007,1010.4,+03.1,049,0118,1611783949,49.326 47,0006,0008,1010.7,+03.1,049,0098,1611784249,49.315 45,0005,0007,1010.9,+03.2,050,0103,1611784549,49.317 45,0004,0006,1010.7,+03.0,050,0105,1611784849,49.31 45,0005,0007,1010.9,+03.1,051,0107,1611785149,49.314 45,0004,0006,1010.8,+02.9,051,0088,1611785449,49.316 45,0005,0007,1010.7,+03.1,050,0098,1611785749,49.298 47,0005,0007,1010.7,+03.1,050,0094,1611786049,49.308 47,0005,0007,1010.8,+03.1,048,0094,1611786349,49.415 47,0009,0012,1010.9,+03.1,047,0096,1611786649,49.439 45,0008,0011,1011.1,+03.1,048,0108,1611786949,49.432 47,0007,0010,1011.0,+03.1,046,0106,1611787249,49.416 47,0007,0010,1011.2,+03.2,047,0111,1611787549,49.408 13,0008,0011,1011.1,+03.1,048,0094,1611787849,49.408 47,0005,0007,1011.0,+03.0,047,0104,1611788149,49.4 47,0006,0008,1011.0,+03.0,046,0087,1611788449,49.386 47,0006,0008,1011.4,+02.9,046,0110,1611788749,49.383 45,0007,0010,1011.2,+02.9,045,0104,1611789049,49.377 47,0005,0007,1011.2,+02.9,045,0102,1611789349,49.372 47,0005,0007,1010.9,+02.8,046,0113,1611789649,49.383 45,0005,0007,1011.1,+02.9,047,0104,1611789949,49.495 45,0007,0010,1010.8,+02.7,049,0105,1611790249,49.514 45,0004,0006,1011.0,+02.6,050,0100,1611790549,49.519 47,0005,0007,1010.9,+02.7,049,0109,1611790849,49.502 16,0006,0008,1011.2,+02.6,051,0091,1611791149,49.497 47,0004,0006,1011.0,+02.5,052,0100,1611791449,49.494 45,0005,0007,1011.2,+02.2,053,0104,1611791749,49.493 47,0005,0007,1011.1,+02.2,054,0097,1611792049,49.479 47,0006,0008,1011.3,+02.3,054,0091,1611792349,49.47 47,0005,0007,1011.3,+02.1,055,0096,1611792649,49.47 47,0005,0007,1011.3,+02.1,054,0108,1611792949,49.464 49,0006,0008,1011.4,+02.2,052,0103,1611793249,49.473 49,0005,0007,1011.2,+02.1,052,0101,1611793549,49.568 47,0005,0007,1011.5,+02.1,050,0099,1611793849,49.584 49,0006,0008,1011.2,+02.2,049,0091,1611794149,49.595 47,0005,0007,1011.1,+02.1,050,0091,1611794449,49.578 47,0006,0008,1011.3,+01.9,052,0101,1611794749,49.586 47,0005,0007,1011.2,+02.0,053,0108,1611795049,49.559 47,0005,0007,1011.3,+02.1,051,0109,1611795349,49.56 47,0006,0008,1011.1,+01.9,053,0099,1611795649,49.556 45,0006,0008,1011.1,+01.7,053,0119,1611795949,49.557 47,0005,0007,1011.1,+01.7,053,0094,1611796249,49.55 47,0005,0007,1011.2,+01.8,052,0097,1611796549,49.543 47,0004,0006,1011.1,+01.9,051,0094,1611796849,49.563 47,0006,0008,1011.2,+01.9,049,0085,1611797149,49.661 49,0005,0007,1011.2,+02.1,049,0106,1611797449,49.668 47,0006,0008,1011.0,+02.1,050,0106,1611797749,49.659 47,0006,0008,1011.1,+01.9,053,0084,1611798049,49.656 47,0005,0007,1011.2,+01.8,053,0092,1611798349,49.659 47,0006,0008,1011.1,+01.8,053,0103,1611798649,49.649 47,0005,0007,1011.5,+01.6,054,0116,1611798949,49.647 99,0006,0008,1011.4,+01.7,054,0105,1611799249,49.648 47,0005,0007,1011.4,+01.6,054,0107,1611799549,49.65 47,0006,0008,1011.5,+01.7,054,0083,1611799849,49.646 47,0006,0008,1011.1,+01.6,055,0099,1611800149,49.634 47,0005,0007,1011.3,+01.4,056,0096,1611800449,49.63 47,0004,0006,1011.5,+01.1,057,0102,1611800749,49.724 47,0005,0007,1011.3,+01.3,056,0090,1611801049,49.77 47,0005,0007,1011.3,+01.3,056,0099,1611801349,49.763 47,0005,0007,1011.4,+01.3,056,0097,1611801649,49.775 47,0005,0007,1011.7,+01.5,054,0092,1611801949,49.761 47,0004,0006,1011.8,+01.2,052,0092,1611802249,49.748 47,0004,0006,1011.6,+01.4,053,0107,1611802549,49.732 47,0004,0006,1011.8,+01.2,054,0099,1611802849,49.731 47,0005,0007,1011.6,+01.4,054,0069,1611803149,49.744 49,0006,0008,1011.9,+01.5,053,0095,1611803449,49.736 47,0005,0007,1011.8,+01.5,052,0096,1611803749,49.734 47,0006,0008,1011.9,+01.3,053,0093,1611804049,49.716 47,0005,0007,1011.6,+01.4,054,0094,1611804349,49.821 49,0006,0008,1011.5,+01.1,053,0100,1611804649,49.856 47,0005,0007,1011.6,+01.2,053,0104,1611804949,49.846 49,0005,0007,1011.4,+01.4,052,0112,1611805249,49.842 47,0006,0008,1011.5,+01.3,052,0089,1611805549,49.843 49,0004,0006,1011.5,+01.5,052,0099,1611805849,49.838 47,0005,0007,1011.7,+01.4,052,0089,1611806149,49.833 47,0005,0007,1011.4,+01.4,053,0085,1611806449,49.829 47,0006,0008,1011.6,+01.2,055,0096,1611806749,49.843 47,0006,0008,1011.7,+01.5,054,0108,1611807049,49.813 47,0006,0008,1011.8,+01.2,055,0102,1611807349,49.824 49,0005,0007,1011.6,+01.3,055,0088,1611807649,49.817 47,0005,0007,1011.7,+01.4,054,0104,1611807949,49.908 49,0007,0010,1011.9,+01.2,054,0109,1611808249,49.951 47,0006,0008,1012.1,+01.3,053,0095,1611808549,49.931 47,0007,0010,1012.1,+01.4,052,0097,1611808849,49.93 47,0006,0008,1012.1,+01.3,053,0099,1611809149,49.922 47,0005,0007,1012.1,+01.3,053,0102,1611809449,49.928 47,0007,0010,1012.0,+01.2,053,0094,1611809749,49.924 47,0007,0010,1012.1,+01.3,053,0094,1611810049,49.908 47,0005,0007,1012.0,+01.1,054,0080,1611810349,49.908 47,0006,0008,1011.9,+01.2,054,0107,1611810649,49.903 47,0006,0008,1012.0,+01.3,054,0088,1611810949,49.906 47,0006,0008,1012.2,+00.9,054,0110,1611811249,49.896 47,0007,0010,1012.3,+01.0,053,0099,1611811550,50.012 47,0005,0007,1012.2,+01.4,052,0112,1611811850,50.041 47,0007,0010,1012.3,+01.4,052,0093,1611812150,50.035 47,0006,0008,1012.5,+01.2,052,0089,1611812450,50.033 47,0006,0008,1012.4,+01.3,052,0090,1611812750,50.046 47,0005,0007,1012.7,+01.3,052,0096,1611813050,50.031 47,0006,0008,1012.8,+01.2,052,0100,1611813350,50.007 47,0005,0007,1012.7,+01.3,052,0084,1611813650,50.031 47,0006,0008,1012.7,+01.3,051,0098,1611813950,50.008 47,0008,0011,1012.9,+01.4,051,0111,1611814250,50.007 47,0011,0015,1012.9,+01.4,051,0097,1611814550,50.01 47,0176,0236,1012.8,+01.5,051,0079,1611814850,50.018 47,0040,0054,1012.9,+01.5,051,0089,1611815150,50.093 47,0017,0023,1012.9,+01.8,050,0102,1611815450,50.127 45,0019,0026,1013.0,+01.9,051,0104,1611815750,50.116 99,0021,0028,1013.0,+02.0,050,0110,1611816050,50.112 47,0030,0042,1013.1,+02.0,052,0089,1611816350,50.108 45,0061,0081,1013.3,+02.1,053,0101,1611816650,50.114 47,0041,0055,1013.6,+02.2,053,0094,1611816950,50.1 49,0023,0031,1013.2,+02.4,052,0099,1611817250,50.088 47,0013,0017,1013.2,+02.6,048,0102,1611817550,50.103 45,0008,0011,1013.3,+02.8,046,0073,1611817850,50.067 49,0007,0010,1013.3,+03.1,046,0099,1611818150,50.069 49,0006,0008,1013.3,+03.3,045,0101,1611818450,50.067 47,0008,0011,1013.2,+03.4,045,0088,1611818750,50.178 49,0006,0008,1013.2,+03.8,044,0122,1611819050,50.216 47,0005,0007,1013.7,+04.0,042,0110,1611819350,50.191 47,0006,0008,1013.4,+04.3,041,0102,1611819650,50.184 99,0011,0015,1013.7,+04.5,042,0111,1611819950,50.175 45,0010,0013,1013.7,+04.9,044,0077,1611820250,50.166 45,0016,0022,1013.9,+05.1,045,0090,1611820550,50.162 45,0020,0027,1013.7,+05.4,045,0106,1611820850,50.164 47,0011,0015,1013.7,+05.8,047,0115,1611821150,50.147 45,0013,0017,1013.7,+05.9,048,0098,1611821452,52.91 47,0010,0013,1013.7,+06.2,047,0103,1611821750,50.135 99,0009,0012,1013.9,+06.2,045,0090,1611822050,50.121 45,0009,0012,1013.8,+06.4,045,0098,1611822350,50.231 45,0014,0018,1014.2,+06.5,045,0105,1611822650,50.265 45,0008,0011,1014.3,+06.7,039,0092,1611822950,50.253 45,0006,0008,1014.4,+06.9,040,0110,1611823250,50.255 45,0009,0012,1014.2,+06.6,041,0095,1611823550,50.252 45,0008,0011,1014.4,+06.8,040,0111,1611823850,50.239 42,0010,0013,1014.3,+06.8,042,0100,1611824150,50.23 16,0007,0010,1014.4,+07.0,040,0088,1611824450,50.248 45,0009,0012,1014.6,+07.1,040,0101,1611824750,50.225 42,0009,0012,1014.4,+07.1,043,0113,1611825050,50.214 45,0008,0011,1014.4,+07.5,044,0086,1611825350,50.194 42,0009,0012,1014.2,+07.6,044,0090,1611825650,50.187 42,0010,0013,1014.2,+07.7,037,0104,1611825950,50.278 45,0008,0011,1014.1,+08.0,035,0104,1611826250,50.323 42,0009,0012,1014.2,+08.3,035,0101,1611826550,50.345 99,0008,0011,1014.0,+08.4,036,0081,1611826850,50.309 42,0007,0010,1013.9,+08.2,032,0106,1611827150,50.297 42,0009,0012,1014.1,+08.3,038,0095,1611827450,50.3 45,0004,0006,1014.1,+08.1,032,0107,1611827750,50.289 42,0010,0013,1014.0,+08.3,037,0095,1611828050,50.279 42,0005,0007,1014.3,+08.1,037,0114,1611828350,50.278 45,0007,0010,1014.0,+08.2,034,0095,1611828650,50.273 45,0011,0015,1013.9,+08.6,033,0107,1611828950,50.258 04,0005,0007,1014.3,+08.4,039,0100,1611829250,50.253 99,0008,0011,1013.9,+08.6,034,0092,1611829550,50.353 42,0012,0016,1014.1,+08.3,033,0113,1611829850,50.371 45,0007,0010,1013.8,+08.7,032,0094,1611830150,50.368 45,0006,0008,1014.0,+09.1,029,0105,1611830450,50.356 47,0005,0007,1013.8,+08.9,033,0086,1611830750,50.359 45,0008,0011,1013.8,+08.9,034,0109,1611831050,50.356 45,0005,0007,1014.1,+09.1,032,0110,1611831350,50.329 45,0010,0013,1014.0,+09.4,034,0092,1611831650,50.339 42,0012,0016,1014.0,+09.4,033,0096,1611831950,50.332 06,0009,0012,1014.0,+09.4,035,0114,1611832250,50.323 45,0005,0007,1014.0,+09.5,031,0083,1611832550,50.309 45,0009,0012,1014.1,+09.0,036,0112,1611832850,50.31 45,0011,0015,1014.0,+09.4,033,0102,1611833150,50.41 42,0008,0011,1014.0,+09.3,033,0080,1611833450,50.44 01,0021,0028,1014.0,+09.4,032,0111,1611833750,50.421 45,0009,0012,1013.8,+09.7,034,0100,1611834050,50.427 45,0101,0135,1014.1,+09.9,031,0090,1611834350,50.407 45,0017,0023,1014.0,+10.1,032,0092,1611834650,50.398 45,0010,0013,1014.1,+10.1,031,0094,1611834950,50.397 45,0007,0010,1013.8,+10.3,032,0112,1611835250,50.425 47,0006,0008,1013.9,+09.9,034,0098,1611835550,50.384 45,0027,0037,1013.9,+10.1,034,0101,1611835850,50.365 45,0007,0010,1013.6,+10.0,030,0087,1611836150,50.381 45,0006,0008,1013.8,+10.4,030,0097,1611836450,50.353 45,0011,0015,1013.8,+10.0,036,0107,1611836750,50.455 45,0008,0011,1013.9,+10.3,035,0100,1611837050,50.488 45,0009,0012,1013.8,+10.3,034,0100,1611837350,50.481 45,0006,0008,1013.8,+10.0,034,0103,1611837650,50.469 45,0006,0008,1013.9,+10.0,031,0111,1611837950,50.454 99,0010,0013,1013.9,+10.1,035,0099,1611838250,50.472 47,0007,0010,1014.1,+10.1,035,0093,1611838550,50.438 45,0012,0016,1014.2,+10.1,033,0106,1611838850,50.433 45,0009,0012,1014.2,+10.1,042,0107,1611839150,50.414 45,0009,0012,1013.9,+10.0,034,0099,1611839450,50.418 45,0010,0013,1014.0,+10.0,040,0119,1611839750,50.414 45,0006,0008,1014.4,+09.9,035,0101,1611840050,50.437 45,0007,0010,1014.1,+10.1,042,0099,1611840350,50.501 45,0006,0008,1014.2,+09.4,038,0094,1611840650,50.545 45,0005,0007,1014.1,+09.1,040,0103,1611840950,50.526 45,0010,0013,1014.1,+09.4,043,0088,1611841250,50.521 45,0012,0016,1014.0,+09.6,040,0085,1611841550,50.514 42,0007,0010,1014.1,+09.6,037,0088,1611841850,50.496 45,0009,0012,1014.1,+09.2,035,0105,1611842150,50.489 45,0006,0008,1013.9,+09.3,033,0099,1611842450,50.48 47,0006,0008,1014.3,+09.6,034,0088,1611842750,50.473 47,0006,0008,1014.4,+09.5,033,0086,1611843050,50.466 45,0010,0013,1014.3,+09.6,034,0100,1611843350,50.456 99,0006,0008,1014.3,+09.6,038,0088,1611843650,50.449 45,0007,0010,1014.0,+09.0,034,0100,1611843950,50.547 45,0005,0007,1014.3,+08.9,035,0110,1611844250,50.577 45,0006,0008,1014.0,+08.5,034,0108,1611844550,50.561 11,0007,0010,1014.1,+08.4,033,0119,1611844850,50.549 45,0005,0007,1014.1,+08.6,040,0100,1611845150,50.569 47,0005,0007,1013.9,+08.7,036,0096,1611845450,50.555 45,0004,0006,1014.0,+08.6,033,0112,1611845750,50.546 01,0003,0005,1014.2,+08.5,032,0088,1611846050,50.542 45,0004,0006,1014.2,+08.3,033,0097,1611846350,50.528 45,0005,0007,1014.2,+08.2,035,0115,1611846650,50.519 45,0006,0008,1014.2,+08.0,034,0112,1611846950,50.514 45,0004,0006,1014.4,+07.8,033,0097,1611847250,50.511 47,0007,0010,1014.1,+07.7,034,0092,1611847550,50.608 99,0005,0007,1014.4,+07.5,035,0110,1611847850,50.632 45,0005,0007,1014.1,+07.2,036,0090,1611848150,50.632 45,0005,0007,1014.4,+07.0,037,0108,1611848450,50.626 45,0005,0007,1013.9,+06.9,038,0098,1611848750,50.608 45,0006,0008,1013.9,+06.6,040,0097,1611849050,50.609 45,0004,0006,1013.8,+06.4,042,0089,1611849350,50.602 45,0004,0006,1013.7,+06.2,043,0092,1611849650,50.595 47,0004,0006,1013.8,+06.0,044,0099,1611849950,50.581 13,0004,0006,1013.9,+05.9,044,0103,1611850250,50.579 45,0005,0007,1014.0,+05.8,044,0116,1611850550,50.572 47,0004,0006,1013.9,+05.5,043,0097,1611850850,50.577 47,0003,0005,1013.9,+05.4,043,0104,1611851150,50.684 47,0005,0007,1014.0,+05.5,044,0093,1611851450,50.696 45,0005,0007,1014.0,+05.3,045,0085,1611851750,50.686 45,0004,0006,1014.5,+05.0,046,0089,1611852050,50.689 45,0003,0005,1014.3,+05.0,045,0090,1611852350,50.67 45,0004,0006,1014.5,+05.0,045,0103,1611852650,50.683 47,0009,0012,1014.2,+04.9,045,0095,1611852950,50.675 45,0004,0006,1014.2,+04.8,044,0101,1611853250,50.663 47,0004,0006,1014.2,+04.7,044,0091,1611853550,50.665 45,0005,0007,1014.3,+04.8,042,0102,1611853850,50.656 45,0003,0005,1014.4,+04.7,040,0084,1611854150,50.643 45,0005,0007,1013.9,+04.6,041,0087,1611854450,50.633 47,0015,0021,1014.4,+04.5,045,0110,1611854750,50.742 06,0025,0034,1014.4,+04.3,045,0086,1611855050,50.775 45,0018,0024,1014.7,+04.5,044,0089,1611855350,50.766 45,0006,0008,1014.6,+04.4,042,0096,1611855650,50.768 47,0004,0006,1014.4,+04.4,040,0096,1611855950,50.755 99,0004,0006,1014.4,+04.3,039,0100,1611856250,50.749 47,0003,0005,1014.5,+04.1,040,0100,1611856550,50.75 47,0003,0005,1014.7,+04.0,039,0090,1611856850,50.734 45,0004,0006,1014.5,+04.0,039,0092,1611857150,50.732 47,0003,0005,1014.2,+04.1,040,0105,1611857450,50.722 45,0004,0006,1014.3,+04.0,040,0089,1611857750,50.725 11,0004,0006,1014.4,+04.2,040,0102,1611858050,50.722 47,0004,0006,1014.3,+03.9,042,0106,1611858350,50.811 45,0002,0003,1014.3,+03.9,041,0096,1611858650,50.847 47,0005,0007,1014.5,+04.0,043,0102,1611858950,50.85 47,0003,0005,1014.7,+04.0,041,0101,1611859250,50.841 45,0003,0005,1014.6,+04.0,040,0076,1611859550,50.837 47,0003,0005,1014.5,+03.9,040,0084,1611859850,50.826 47,0003,0005,1014.5,+04.0,040,0092,1611860150,50.821 45,0003,0005,1014.6,+04.1,039,0106,1611860450,50.819 47,0004,0006,1014.6,+04.0,039,0090,1611860750,50.812 45,0006,0008,1014.6,+04.1,040,0089,1611861050,50.816 47,0003,0005,1014.7,+04.0,041,0095,1611861350,50.803 45,0003,0005,1014.7,+04.0,041,0101,1611861650,50.791 47,0003,0005,1014.5,+03.8,043,0110,1611861950,50.903 47,0005,0007,1014.5,+03.9,044,0088,1611862250,50.949 45,0008,0011,1014.5,+03.5,047,0099,1611862550,50.921 11,0005,0007,1014.4,+03.7,046,0091,1611862850,50.924 45,0005,0007,1014.4,+03.5,047,0095,1611863150,50.931 47,0004,0006,1014.7,+03.4,046,0100,1611863450,50.934 99,0003,0005,1014.3,+03.2,046,0097,1611863750,50.912 99,0004,0006,1014.4,+03.3,047,0100,1611864050,50.914 13,0003,0005,1014.4,+03.2,047,0104,1611864350,50.902 45,0004,0006,1014.1,+03.5,048,0088,1611864650,50.892 47,0004,0006,1014.1,+03.1,050,0103,1611864950,50.875 45,0004,0006,1014.2,+03.3,049,0113,1611865250,50.88 45,0004,0006,1014.2,+03.1,050,0094,1611865550,50.985 45,0004,0006,1014.0,+03.3,049,0101,1611865851,51.009 45,0004,0006,1013.9,+03.5,049,0088,1611866151,51.007 45,0005,0007,1014.0,+03.5,049,0095,1611866451,51.001 99,0003,0005,1014.4,+03.2,050,0102,1611866750,50.989 45,0003,0005,1014.2,+03.4,050,0110,1611867050,50.985 45,0003,0005,1014.4,+03.4,051,0098,1611867350,50.98 45,0006,0008,1014.3,+03.3,051,0092,1611867653,53.725 47,0003,0005,1014.6,+03.4,051,0093,1611867950,50.966 47,0005,0007,1014.5,+03.4,051,0090,1611868250,50.969 09,0005,0007,1014.3,+03.5,051,0100,1611868550,50.957 45,0005,0007,1014.3,+03.3,051,0098,1611868850,50.96 45,0005,0007,1014.5,+03.3,052,0106,1611869151,51.063 47,0004,0006,1014.6,+03.3,052,0099,1611869451,51.085 45,0005,0007,1014.5,+03.1,053,0098,1611869751,51.088 45,0005,0007,1014.4,+03.3,053,0093,1611870051,51.072 99,0004,0006,1014.7,+03.4,054,0090,1611870351,51.075 11,0005,0007,1014.1,+03.5,054,0109,1611870651,51.065 45,0005,0007,1014.2,+03.4,055,0099,1611870951,51.069 45,0005,0007,1014.4,+03.3,056,0093,1611871251,51.06 45,0004,0006,1014.3,+03.4,056,0113,1611871551,51.048 99,0005,0007,1014.4,+03.3,057,0099,1611871851,51.046 47,0006,0008,1014.2,+03.4,056,0079,1611872151,51.041 47,0004,0006,1014.1,+03.4,057,0104,1611872451,51.027 47,0004,0006,1014.2,+03.5,057,0103,1611872751,51.136 47,0005,0007,1013.8,+03.3,058,0091,1611873051,51.161 45,0004,0006,1013.7,+03.4,058,0119,1611873351,51.159 45,0005,0007,1013.6,+03.5,058,0096,1611873651,51.147 47,0006,0008,1013.7,+03.4,059,0098,1611874251,51.144 47,0005,0007,1013.6,+03.4,060,0100,1611874551,51.133 45,0006,0008,1013.6,+03.3,061,0094,1611874851,51.133 47,0005,0007,1013.6,+03.3,061,0092,1611875151,51.13 47,0005,0007,1013.5,+03.3,061,0104,1611875451,51.122 09,0005,0007,1013.2,+03.4,061,0099,1611875751,51.116 47,0006,0008,1013.3,+03.4,062,0107,1611876051,51.112 45,0005,0007,1013.1,+03.5,062,0087,1611876351,51.232 45,0007,0010,1013.1,+03.6,062,0102,1611876651,51.241 45,0006,0008,1012.7,+03.6,062,0093,1611876951,51.244 45,0005,0007,1012.9,+03.6,062,0101,1611877251,51.241 47,0005,0007,1013.0,+03.5,062,0099,1611877551,51.241 45,0005,0007,1012.9,+03.6,062,0112,1611877851,51.226 45,0005,0007,1013.0,+03.5,063,0100,1611878151,51.222 99,0004,0006,1013.0,+03.5,063,0103,1611878451,51.205 47,0005,0007,1012.9,+03.6,063,0100,1611878751,51.209 47,0005,0007,1013.1,+03.5,063,0088,1611879051,51.198 45,0006,0008,1013.2,+03.5,063,0106,1611879351,51.2 47,0006,0008,1013.4,+03.6,063,0102,1611879651,51.201 99,0007,0010,1013.0,+03.6,063,0098,1611879951,51.298 47,0004,0006,1013.2,+03.6,063,0089,1611880251,51.328 18,0004,0006,1013.0,+03.6,063,0094,1611880551,51.321 47,0004,0006,1013.0,+03.6,063,0098,1611880851,51.313 45,0004,0006,1013.0,+03.7,063,0109,1611881151,51.318 45,0004,0006,1013.0,+03.7,063,0096,1611881451,51.3 47,0006,0008,1012.9,+03.8,062,0097,1611881751,51.296 45,0004,0006,1013.0,+03.7,063,0106,1611882051,51.279 47,0006,0008,1013.0,+03.9,062,0098,1611882351,51.28 47,0005,0007,1012.7,+03.9,062,0095,1611882651,51.279 45,0005,0007,1013.0,+04.0,062,0117,1611882951,51.28 45,0005,0007,1012.9,+04.0,062,0101,1611883251,51.27 47,0004,0006,1012.9,+04.1,062,0104,1611883551,51.374 47,0004,0006,1012.9,+04.3,061,0096,1611883851,51.404 47,0005,0007,1012.8,+04.4,061,0092,1611884151,51.407 45,0004,0006,1012.9,+04.4,061,0096,1611884451,51.393 47,0004,0006,1012.8,+04.5,061,0101,1611884751,51.387 45,0003,0005,1012.5,+04.6,061,0099,1611885051,51.385 99,0004,0006,1012.9,+04.7,060,0117,1611885351,51.382 45,0004,0006,1013.0,+04.9,059,0084,1611885651,51.365 45,0003,0005,1012.7,+04.9,060,0102,1611885951,51.37 47,0006,0008,1012.6,+04.9,060,0093,1611886251,51.346 45,0004,0006,1012.5,+04.9,059,0093,1611886551,51.346 45,0003,0005,1012.5,+04.9,059,0085,1611886851,51.341 47,0004,0006,1012.3,+04.9,060,0102,1611887151,51.45 47,0004,0006,1012.1,+04.7,061,0083,1611887451,51.474 47,0005,0007,1011.8,+04.6,060,0101,1611887751,51.467 45,0004,0006,1012.4,+04.8,060,0083,1611888051,51.469 47,0003,0005,1012.1,+04.7,060,0091,1611888351,51.46 45,0004,0006,1012.2,+04.7,060,0096,1611888651,51.455 45,0004,0006,1012.4,+04.9,059,0088,1611888951,51.446 99,0004,0006,1012.2,+05.0,059,0098,1611889251,51.437 45,0004,0006,1012.2,+05.2,058,0096,1611889857,57.602 45,0003,0005,1012.1,+05.3,059,0093,1611890157,57.583 47,0003,0005,1011.9,+05.3,059,0075,1611890457,57.572 09,0003,0005,1011.9,+05.3,059,0112,1611890751,51.49 45,0003,0005,1011.8,+05.3,060,0093,1611891051,51.48 45,0004,0006,1011.9,+05.3,060,0108,1611891351,51.482 45,0003,0005,1012.0,+05.3,060,0109,1611891651,51.475 09,0004,0006,1011.9,+05.4,060,0103,1611891951,51.47 06,0004,0006,1011.8,+05.5,060,0108,1611892251,51.466 45,0003,0005,1011.7,+05.5,059,0091,1611892551,51.451 45,0003,0005,1011.9,+05.6,059,0106,1611892851,51.447 47,0003,0005,1011.9,+05.7,058,0106,1611893151,51.444 47,0003,0005,1012.1,+05.8,057,0105,1611893451,51.446 47,0002,0003,1011.6,+05.8,056,0093,1611893751,51.424 99,0002,0003,1011.5,+06.0,053,0094,1611894051,51.421 45,0003,0005,1011.6,+06.0,053,0102,1611894351,51.527 47,0002,0003,1011.8,+05.9,054,0094,1611894651,51.606 45,0003,0005,1011.8,+06.0,053,0093,1611894951,51.606 99,0003,0005,1011.7,+06.0,053,0105,1611895251,51.603 45,0002,0003,1011.6,+06.0,053,0115,1611895551,51.604 45,0002,0003,1011.5,+06.1,053,0101,1611895851,51.592 45,0002,0003,1011.3,+06.1,054,0090,1611896151,51.584 45,0002,0003,1011.5,+06.2,054,0109,1611896451,51.584 45,0001,0002,1011.8,+06.3,054,0095,1611896751,51.577 45,0003,0005,1012.0,+06.2,055,0099,1611897051,51.572 45,0002,0003,1011.8,+05.9,056,0096,1611897351,51.553 45,0002,0003,1012.1,+05.8,056,0080,1611897651,51.558 45,0003,0005,1011.7,+05.6,058,0083,1611897951,51.647 45,0003,0005,1011.7,+05.5,059,0079,1611898251,51.672 45,0003,0005,1011.7,+05.6,058,0091,1611898551,51.673 11,0004,0006,1012.0,+05.7,056,0114,1611898851,51.657 47,0002,0003,1011.8,+05.8,056,0097,1611899151,51.654 99,0003,0005,1011.6,+05.9,056,0098,1611899451,51.643 45,0003,0005,1011.8,+05.9,056,0097,1611899751,51.628 45,0002,0003,1011.5,+05.8,056,0111,1611900051,51.639 47,0002,0003,1011.8,+05.9,056,0114,1611900351,51.606 45,0002,0003,1011.7,+06.0,056,0076,1611900651,51.601 45,0003,0005,1012.0,+06.1,056,0107,1611900951,51.596 18,0002,0003,1012.0,+06.3,056,0124,1611901251,51.594 45,0143,0193,1012.0,+06.4,056,0093,1611901551,51.704 45,0046,0063,1012.0,+06.5,056,0092,1611901851,51.749 45,0011,0015,1012.0,+06.6,056,0095,1611902151,51.735 45,0043,0058,1012.0,+06.6,056,0108,1611902451,51.727 45,0186,0249,1011.9,+06.6,057,0101,1611902751,51.726 47,0057,0076,1012.1,+06.5,057,0094,1611903051,51.724 45,0035,0048,1012.2,+06.5,057,0092,1611903351,51.715 45,0049,0066,1012.0,+06.4,058,0103,1611903651,51.699 45,0070,0095,1012.6,+06.6,057,0093,1611903951,51.682 45,0107,0144,1012.2,+06.6,057,0113,1611904251,51.684 45,0038,0052,1012.3,+06.5,056,0095,1611904551,51.679 45,0129,0175,1012.2,+06.9,055,0100,1611904851,51.672 47,0097,0130,1012.1,+07.4,054,0086,1611905151,51.787 18,0040,0054,1012.4,+08.0,051,0102,1611905451,51.808 45,0010,0013,1012.0,+08.4,050,0112,1611905751,51.794 45,0006,0008,1012.0,+08.8,049,0093,1611906051,51.792 45,0008,0011,1012.5,+09.0,048,0067,1611906351,51.771 45,0005,0007,1012.3,+09.5,045,0115,1611906651,51.773 47,0004,0006,1012.2,+09.8,043,0108,1611906951,51.766 47,0002,0003,1012.3,+10.1,043,0122,1611907251,51.754 45,0002,0003,1012.0,+10.3,042,0100,1611907551,51.743 99,0001,0002,1012.2,+10.6,040,0098,1611907851,51.744 99,0002,0003,1012.3,+10.9,039,0103,1611908151,51.732 45,0002,0003,1012.3,+11.1,037,0099,1611908451,51.711 45,0003,0005,1012.1,+11.3,036,0109,1611908751,51.818 45,0003,0005,1012.4,+11.4,035,0119,1611909051,51.855 45,0003,0005,1012.5,+11.5,036,0096,1611909351,51.846 45,0004,0006,1012.6,+11.7,037,0084,1611909651,51.831 45,0004,0006,1012.3,+12.1,036,0104,1611909951,51.827 42,0003,0005,1012.6,+11.9,038,0089,1611910251,51.814 45,0002,0003,1012.7,+12.3,037,0098,1611910551,51.8 45,0002,0003,1012.2,+12.3,041,0099,1611910851,51.797 45,0002,0003,1012.5,+12.6,039,0113,1611911151,51.781 45,0002,0003,1012.4,+12.5,041,0097,1611911451,51.775 45,0002,0003,1012.1,+12.7,040,0107,1611911751,51.761 45,0002,0003,1012.0,+12.7,041,0098,1611912051,51.762 47,0002,0003,1012.4,+12.9,042,0096,1611912351,51.846 45,0002,0003,1011.8,+12.9,041,0113,1611912651,51.886 45,0002,0003,1011.9,+13.1,039,0106,1611912951,51.882 18,0002,0003,1012.1,+12.9,036,0087,1611913251,51.875 45,0001,0002,1011.7,+13.0,038,0104,1611913551,51.851 45,0003,0005,1011.7,+13.3,036,0094,1611913851,51.852 45,0002,0003,1011.6,+13.3,035,0116,1611914151,51.847 16,0002,0003,1011.9,+13.8,036,0096,1611914451,51.834 45,0001,0002,1011.4,+13.7,036,0084,1611914751,51.826 99,0001,0002,1011.6,+13.7,037,0088,1611915051,51.823 45,0002,0003,1011.6,+14.0,037,0107,1611915351,51.806 45,0002,0003,1011.5,+14.2,037,0105,1611915651,51.805 45,0002,0003,1011.5,+14.1,037,0094,1611915951,51.893 45,0002,0003,1011.4,+14.4,035,0115,1611916251,51.929 45,0001,0002,1011.2,+14.2,035,0085,1611916551,51.914 47,0001,0002,1011.4,+14.3,034,0105,1611916851,51.907 45,0002,0003,1011.3,+14.4,035,0099,1611917151,51.918 45,0002,0003,1011.3,+14.5,034,0082,1611917451,51.885 45,0002,0003,1011.7,+14.5,035,0112,1611917751,51.883 45,0001,0002,1011.6,+14.4,034,0081,1611918051,51.873 47,0002,0003,1011.4,+14.6,034,0086,1611918351,51.861 45,0002,0003,1011.1,+14.9,035,0111,1611918651,51.859 99,0002,0003,1011.0,+14.7,036,0107,1611918951,51.843 47,0002,0003,1010.8,+14.9,034,0103,1611919251,51.835 45,0002,0003,1010.5,+15.1,036,0082,1611919551,51.941 45,0002,0003,1010.5,+15.1,036,0109,1611919851,51.974 99,0001,0002,1010.6,+15.0,036,0118,1611920151,51.954 16,0002,0003,1010.6,+15.1,035,0101,1611920451,51.968 45,0001,0002,1010.7,+15.0,035,0089,1611920751,51.929 45,0001,0002,1010.5,+15.0,036,0080,1611921051,51.929 99,0001,0002,1010.6,+15.0,037,0099,1611921351,51.928 42,0002,0003,1010.6,+15.0,038,0086,1611921651,51.924 45,0001,0002,1010.3,+15.1,039,0135,1611921951,51.896 45,0003,0005,1010.5,+15.0,039,0088,1611922251,51.906 99,0001,0002,1010.2,+15.4,037,0095,1611922551,51.883 45,0002,0003,1010.4,+15.3,039,0099,1611922851,51.879 45,0003,0005,1010.3,+15.2,036,0103,1611923151,51.969 47,0008,0011,1010.1,+15.4,037,0089,1611923452,52.013 45,0010,0013,1010.3,+15.2,038,0089,1611923751,51.999 42,0004,0006,1010.4,+15.3,039,0090,1611924051,51.993 45,0004,0006,1010.2,+15.4,038,0105,1611924351,51.981 45,0004,0006,1009.9,+15.7,038,0090,1611924651,51.972 45,0007,0010,1010.2,+15.5,038,0098,1611924951,51.966 45,0005,0007,1009.9,+15.4,038,0108,1611925251,51.942 45,0003,0005,1010.1,+15.4,037,0101,1611925551,51.937 42,0003,0005,1009.7,+15.2,036,0128,1611925851,51.927 42,0011,0015,1009.6,+15.3,036,0085,1611926151,51.921 45,0010,0013,1009.7,+15.2,037,0088,1611926451,51.91 45,0006,0008,1009.2,+14.9,038,0096,1611926752,52.006 09,0010,0013,1009.2,+15.0,038,0084,1611927052,52.05 45,0004,0006,1009.3,+14.8,040,0091,1611927352,52.039 45,0003,0005,1009.1,+14.5,042,0092,1611927652,52.032 45,0007,0010,1009.2,+14.3,043,0093,1611927952,52.024 45,0008,0011,1008.9,+14.1,044,0097,1611928252,52.007 99,0007,0010,1009.2,+14.0,045,0119,1611928552,52.01 45,0004,0006,1009.1,+13.8,045,0091,1611928851,51.99 45,0004,0006,1009.2,+13.7,046,0082,1611929151,51.986 42,0007,0010,1009.2,+13.6,047,0115,1611929451,51.975 45,0006,0008,1009.3,+13.5,047,0108,1611929751,51.986 47,0007,0010,1009.5,+13.4,047,0091,1611930051,51.956 45,0004,0006,1009.6,+13.3,049,0093,1611930352,52.052 45,0005,0007,1009.4,+13.0,049,0090,1611930652,52.116 45,0008,0011,1009.4,+12.9,049,0102,1611930952,52.094 45,0005,0007,1009.2,+12.8,050,0108,1611931252,52.081 45,0009,0012,1009.2,+12.7,051,0093,1611931552,52.064 47,0006,0008,1008.9,+12.6,052,0094,1611931852,52.059 99,0004,0006,1009.2,+12.5,052,0092,1611932152,52.041 45,0053,0071,1009.4,+12.4,052,0119,1611932452,52.037 45,0015,0021,1009.2,+12.2,053,0103,1611932752,52.028 06,0010,0013,1009.1,+12.1,053,0109,1611933052,52.022 99,0007,0010,1009.1,+12.1,053,0097,1611933352,52.028 45,0009,0012,1009.2,+11.9,053,0097,1611933652,52.185 45,0008,0011,1009.2,+11.8,053,0093,1611933952,52.101 45,0003,0005,1009.2,+11.7,052,0098,1611934252,52.129 47,0005,0007,1009.1,+11.7,052,0101,1611934552,52.125 45,0003,0005,1008.9,+11.7,053,0107,1611934852,52.136 47,0007,0010,1009.0,+11.7,053,0110,1611935152,52.101 47,0002,0003,1009.0,+11.7,054,0102,1611935452,52.099 47,0002,0003,1008.9,+11.6,054,0092,1611935752,52.096 47,0003,0005,1008.6,+11.7,055,0103,1611936052,52.098 45,0004,0006,1008.5,+11.7,055,0105,1611936352,52.069 47,0002,0003,1008.4,+11.8,056,0097,1611936652,52.064 99,0003,0005,1008.3,+11.8,056,0098,1611936952,52.054 47,0003,0005,1008.4,+11.8,056,0079,1611937252,52.057 45,0002,0003,1008.4,+11.8,056,0094,1611937552,52.156 47,0003,0005,1008.2,+11.9,056,0090,1611937852,52.177 11,0002,0003,1008.2,+11.9,056,0130,1611938152,52.172 06,0002,0003,1008.2,+11.9,056,0110,1611938452,52.171 45,0002,0003,1008.2,+11.9,056,0124,1611938752,52.16 45,0002,0003,1008.3,+12.0,056,0094,1611939052,52.144 45,0002,0003,1008.3,+12.0,056,0097,1611939352,52.145 47,0003,0005,1008.1,+12.0,056,0109,1611939652,52.126 45,0002,0003,1008.2,+12.0,055,0083,1611939952,52.121 45,0002,0003,1008.1,+12.1,055,0102,1611940252,52.101 45,0003,0005,1008.2,+12.1,055,0096,1611940552,52.124 99,0004,0006,1008.1,+12.1,056,0093,1611940852,52.089 04,0002,0003,1008.3,+12.1,056,0086,1611941152,52.184 45,0002,0003,1008.2,+12.2,056,0087,1611941452,52.252 47,0003,0005,1008.0,+12.3,057,0100,1611941752,52.214 47,0003,0005,1008.1,+12.3,057,0108,1611942052,52.21 00,0003,0005,1008.1,+12.3,057,0096,1611942352,52.202 45,0002,0003,1008.2,+12.3,058,0113,1611942652,52.187 45,0006,0008,1008.0,+12.3,057,0097,1611942952,52.174 45,0003,0005,1008.1,+12.4,058,0096,1611943252,52.172 45,0006,0008,1007.6,+12.4,058,0096,1611943552,52.159 47,0003,0005,1007.9,+12.3,058,0083,1611943852,52.149 45,0003,0005,1008.0,+12.4,058,0103,1611944152,52.141 21,0006,0008,1007.9,+12.3,059,0107,1611944452,52.126 01,0003,0005,1007.5,+12.4,059,0091,1611944752,52.241 45,0004,0006,1007.3,+12.4,059,0101,1611945052,52.268 18,0016,0022,1007.4,+12.4,059,0100,1611945352,52.259 47,0014,0018,1007.2,+12.4,059,0106,1611945652,52.256 45,0005,0007,1007.3,+12.4,060,0103,1611945952,52.255 47,0003,0005,1007.4,+12.4,060,0096,1611946252,52.241 99,0002,0003,1007.3,+12.4,060,0093,1611946552,52.225 45,0002,0003,1007.0,+12.4,060,0097,1611946852,52.225 45,0004,0006,1006.8,+12.4,060,0096,1611947152,52.208 45,0002,0003,1006.5,+12.4,060,0098,1611947452,52.202 06,0002,0003,1006.8,+12.5,059,0121,1611947752,52.193 45,0003,0005,1006.8,+12.4,059,0095,1611948052,52.175 47,0003,0005,1006.9,+12.5,059,0107,1611948352,52.292 45,0004,0006,1006.5,+12.4,059,0106,1611948652,52.329 45,0003,0005,1006.3,+12.5,059,0091,1611948952,52.349 45,0003,0005,1006.0,+12.5,059,0097,1611949252,52.306 45,0002,0003,1006.3,+12.6,059,0094,1611949552,52.298 45,0002,0003,1006.2,+12.6,059,0108,1611949852,52.277 47,0002,0003,1006.0,+12.6,059,0092,1611950152,52.271 47,0002,0003,1006.2,+12.6,060,0100,1611950452,52.256 47,0004,0006,1006.2,+12.6,060,0095,1611950752,52.249 21,0003,0005,1006.2,+12.7,060,0094,1611951052,52.28 09,0003,0005,1005.9,+12.7,060,0089,1611951352,52.235 45,0001,0002,1005.8,+12.8,060,0099,1611951652,52.22 45,0003,0005,1005.9,+12.9,060,0102,1611951952,52.331 99,0002,0003,1005.9,+12.9,060,0102,1611952252,52.368 45,0003,0005,1005.5,+13.0,061,0090,1611952552,52.351 45,0002,0003,1005.5,+12.9,061,0109,1611952852,52.339 47,0002,0003,1005.5,+12.9,062,0092,1611953152,52.336 47,0002,0003,1005.6,+13.0,062,0105,1611953452,52.318 45,0003,0005,1005.5,+12.9,063,0093,1611953752,52.299 45,0002,0003,1005.5,+13.0,063,0105,1611954052,52.293 47,0003,0005,1005.5,+13.0,063,0105,1611954352,52.293 47,0003,0005,1005.4,+12.9,064,0123,1611954652,52.288 47,0003,0005,1005.4,+12.8,064,0088,1611954952,52.28 45,0006,0008,1005.2,+12.8,064,0096,1611955252,52.267 45,0003,0005,1005.4,+12.6,064,0099,1611955552,52.371 47,0003,0005,1005.2,+12.6,065,0106,1611955852,52.407 99,0003,0005,1004.8,+12.7,065,0119,1611956152,52.407 45,0004,0006,1004.9,+12.8,066,0096,1611956452,52.397 45,0003,0005,1005.0,+12.8,066,0084,1611956752,52.386 45,0003,0005,1004.8,+12.8,066,0091,1611957052,52.369 47,0003,0005,1004.4,+12.8,067,0082,1611957352,52.373 49,0003,0005,1004.3,+12.9,067,0106,1611957652,52.35 45,0003,0005,1004.2,+12.8,068,0091,1611957952,52.36 47,0003,0005,1004.2,+12.9,068,0091,1611958252,52.333 45,0003,0005,1003.9,+12.9,067,0118,1611958552,52.33 47,0002,0003,1003.9,+12.9,068,0116,1611958852,52.324 47,0002,0003,1003.8,+12.9,067,0088,1611959152,52.43 47,0003,0005,1003.6,+13.0,067,0110,1611959452,52.447 45,0002,0003,1003.5,+13.1,066,0083,1611959752,52.454 45,0003,0005,1003.3,+13.1,066,0101,1611960052,52.434 45,0004,0006,1003.4,+13.1,066,0107,1611960352,52.434 45,0003,0005,1003.4,+13.0,067,0091,1611960652,52.429 45,0003,0005,1003.5,+13.1,066,0096,1611960952,52.414 45,0003,0005,1002.9,+13.2,066,0117,1611961252,52.4 47,0002,0003,1002.9,+13.2,066,0096,1611961552,52.387 45,0002,0003,1003.0,+13.3,066,0114,1611961852,52.385 45,0002,0003,1002.8,+13.3,066,0100,1611962152,52.381 45,0003,0005,1003.0,+13.4,066,0106,1611962452,52.375 99,0003,0005,1002.8,+13.5,066,0089,1611962752,52.479 45,0003,0005,1002.6,+13.5,066,0106,1611963052,52.52 45,0003,0005,1002.6,+13.5,066,0102,1611963352,52.512 45,0002,0003,1002.5,+13.5,067,0092,1611963652,52.477 45,0004,0006,1002.4,+13.4,067,0092,1611963952,52.477 99,0004,0006,1002.5,+13.4,067,0114,1611964252,52.468 47,0003,0005,1002.6,+13.5,067,0110,1611964552,52.452 47,0003,0005,1002.0,+13.5,067,0120,1611964852,52.454 45,0005,0007,1002.0,+13.5,067,0097,1611965152,52.438 99,0004,0006,1001.8,+13.5,067,0097,1611965452,52.446 47,0005,0007,1001.5,+13.5,068,0096,1611965752,52.423 45,0008,0011,1001.5,+13.5,068,0088,1611966052,52.407 47,0005,0007,1001.4,+13.6,068,0092,1611966352,52.507 45,0004,0006,1001.1,+13.7,068,0106,1611966652,52.55 45,0003,0005,1001.3,+13.6,068,0097,1611966952,52.533 45,0003,0005,1001.3,+13.6,068,0108,1611967252,52.521 52,0004,0006,1001.3,+13.6,069,0087,1611967552,52.522 59,0004,0006,1001.2,+13.5,070,0106,1611967852,52.501 59,0009,0012,1001.0,+13.5,072,0113,1611968152,52.5 59,0003,0005,1001.3,+13.5,073,0123,1611968452,52.477 57,0003,0005,1001.1,+13.3,074,0112,1611968752,52.464 59,0003,0005,1001.1,+13.2,075,0106,1611969055,55.338 59,0004,0006,1001.3,+13.2,076,0116,1611969352,52.457 59,0005,0007,1001.1,+13.1,077,0105,1611969652,52.448 59,0005,0007,1000.8,+13.0,078,0087,1611969952,52.547 59,0003,0005,1001.2,+13.0,079,0104,1611970252,52.576 64,0004,0006,1001.0,+13.0,079,0119,1611970552,52.572 61,0004,0006,1001.2,+12.9,080,0104,1611970852,52.563 61,0007,0010,1001.0,+12.8,080,0096,1611971152,52.545 59,0006,0008,1001.3,+12.8,081,0124,1611971452,52.539 61,0003,0005,1001.8,+12.3,080,0096,1611971752,52.537 64,0003,0005,1002.0,+12.0,079,0102,1611972052,52.533 64,0004,0006,1001.9,+12.0,079,0132,1611972352,52.517 64,0004,0006,1002.1,+12.1,079,0119,1611972652,52.503 99,0003,0005,0999.2,+11.8,081,0110,1611972952,52.505 59,0003,0005,0998.8,+11.9,080,0091,1611973252,52.488 59,0003,0005,0998.7,+11.9,080,0114,1611973552,52.605 57,0003,0005,0999.1,+11.9,080,0113,1611973852,52.632 54,0004,0006,0999.3,+11.9,080,0108,1611974152,52.624 57,0002,0003,0999.6,+11.9,080,0111,1611974452,52.623 59,0002,0003,0999.9,+11.8,080,0114,1611974752,52.602 61,0002,0003,0999.9,+11.8,081,0103,1611975052,52.598 61,0003,0005,0999.1,+11.8,081,0097,1611975352,52.585 61,0001,0002,0998.9,+11.7,081,0124,1611975652,52.581 57,0001,0002,0998.7,+11.7,081,0125,1611975952,52.571 57,0001,0002,0998.9,+11.7,080,0113,1611976252,52.557 57,0003,0005,0998.6,+11.6,080,0114,1611976552,52.537 54,0001,0002,0998.7,+11.7,080,0100,1611976852,52.561 54,0001,0002,0999.0,+11.7,080,0107,1611977152,52.646 52,0001,0002,0998.9,+11.7,080,0115,1611977452,52.677 49,0001,0002,0999.1,+11.8,080,0121,1611977752,52.681 52,0002,0003,0998.9,+11.9,081,0122,1611978052,52.661 52,0002,0003,0998.9,+11.8,081,0098,1611978352,52.656 54,0001,0002,0998.4,+11.8,081,0103,1611978652,52.638 52,0001,0002,0998.4,+11.8,081,0108,1611978952,52.638 52,0002,0003,0998.4,+11.7,082,0106,1611979252,52.63 52,0001,0002,0998.3,+11.7,082,0085,1611979552,52.621 59,0001,0002,0998.3,+11.8,082,0113,1611979852,52.61 57,0001,0002,0998.1,+11.8,083,0122,1611980152,52.6 57,0001,0002,0998.3,+11.8,082,0091,1611980452,52.587 54,0002,0003,0998.1,+11.7,082,0091,1611980752,52.693 57,0002,0003,0998.1,+11.8,082,0100,1611981052,52.723 54,0002,0003,0997.9,+11.7,082,0087,1611981352,52.709 52,0001,0002,0998.0,+11.8,083,0082,1611981652,52.7 54,0002,0003,0998.4,+11.8,083,0096,1611981952,52.7 54,0002,0003,0998.3,+11.8,083,0090,1611982252,52.686 57,0002,0003,0998.2,+11.7,083,0097,1611982552,52.698 57,0005,0007,0997.9,+11.8,083,0109,1611982852,52.698 54,0002,0003,0997.8,+11.9,083,0100,1611983152,52.667 54,0003,0005,0997.8,+11.8,083,0107,1611983452,52.655 13,0003,0005,0998.1,+11.9,082,0086,1611983752,52.662 11,0003,0005,0997.9,+11.9,082,0115,1611984052,52.64 54,0003,0005,0998.0,+11.9,082,0117,1611984352,52.744 54,0002,0003,0997.9,+12.3,080,0114,1611984652,52.78 54,0001,0002,0998.2,+12.4,077,0101,1611984952,52.782 54,0005,0007,0997.8,+12.7,077,0095,1611985252,52.754 52,0002,0003,0997.8,+12.6,077,0111,1611985552,52.74 52,0002,0003,0997.8,+12.5,078,0100,1611985852,52.734 49,0004,0006,0997.8,+12.5,077,0115,1611986152,52.729 49,0003,0005,0997.9,+12.4,078,0104,1611986452,52.714 52,0004,0006,0997.6,+12.2,079,0090,1611986752,52.709 49,0004,0006,0997.4,+12.2,079,0093,1611987052,52.694 49,0003,0005,0997.4,+12.2,079,0107,1611987352,52.69 49,0002,0003,0997.5,+12.1,079,0110,1611987652,52.683 52,0004,0006,0997.7,+12.0,080,0100,1611987952,52.784 49,0002,0003,0997.7,+11.9,080,0095,1611988252,52.817 49,0005,0007,0997.6,+11.9,080,0106,1611988552,52.812 49,0002,0003,0997.6,+11.9,080,0097,1611988852,52.831 49,0003,0005,0997.7,+12.1,081,0105,1611989152,52.801 49,0007,0010,0997.6,+12.2,081,0091,1611989452,52.789 49,0004,0006,0997.6,+12.5,081,0111,1611989752,52.774 99,0005,0007,0997.6,+12.7,081,0087,1611990052,52.778 47,0236,0318,0997.6,+12.8,081,0108,1611990352,52.771 49,0221,0298,0997.8,+13.0,080,0100,1611990652,52.755 47,0213,0287,0997.5,+13.1,079,0102,1611990952,52.741 47,0102,0137,0997.8,+13.3,078,0103,1611991252,52.75 47,0048,0065,0997.2,+13.5,077,0115,1611991552,52.882 47,0009,0012,0997.7,+13.7,077,0093,1611991852,52.862 47,0008,0011,0997.6,+13.9,075,0103,1611992152,52.853 47,0007,0010,0997.7,+14.0,076,0116,1611992452,52.877 47,0007,0010,0997.7,+14.4,074,0099,1611992752,52.824 45,0007,0010,0997.9,+14.5,073,0118,1611993052,52.83 45,0007,0010,0997.9,+14.6,072,0095,1611993352,52.811 99,0008,0011,0998.1,+15.0,069,0097,1611993652,52.811 45,0006,0008,0997.8,+15.0,069,0117,1611993952,52.803 13,0013,0017,0998.4,+14.8,070,0101,1611994252,52.794 45,0006,0008,0998.2,+14.7,073,0095,1611994552,52.788 42,0012,0016,0998.3,+14.7,074,0097,1611994852,52.775 42,0009,0012,0998.1,+14.9,073,0093,1611995152,52.877 09,0011,0015,0998.2,+14.9,073,0121,1611995452,52.916 45,0007,0010,0998.4,+15.3,071,0096,1611995752,52.899 42,0010,0013,0998.5,+15.7,070,0113,1611996052,52.898 45,0010,0013,0998.6,+15.4,070,0093,1611996352,52.88 99,0006,0008,0998.6,+15.2,071,0103,1611996652,52.872 45,0007,0010,0998.7,+15.1,070,0092,1611996952,52.889 45,0006,0008,0998.8,+15.0,070,0103,1611997252,52.847 45,0010,0013,0999.1,+15.0,070,0099,1611997552,52.84 11,0005,0007,0999.4,+14.9,068,0112,1611997852,52.826 45,0004,0006,0999.5,+14.9,068,0112,1611998152,52.821 42,0003,0005,0999.3,+15.0,064,0089,1611998452,52.836 99,0007,0010,0999.4,+15.3,066,0078,1611998752,52.923 45,0007,0010,0999.2,+15.2,060,0107,1611999052,52.949 45,0006,0008,0999.3,+15.2,059,0095,1611999352,52.939 45,0004,0006,0999.3,+15.6,059,0105,1611999652,52.924 42,0004,0006,0999.3,+15.3,060,0094,1611999952,52.915 47,0006,0008,0999.5,+15.3,060,0102,1612000252,52.946 45,0008,0011,0999.4,+15.5,057,0107,1612000552,52.898 45,0005,0007,0999.4,+15.8,053,0099,1612000852,52.889 45,0004,0006,0999.6,+15.8,047,0092,1612001152,52.902 45,0003,0005,0999.4,+16.0,046,0103,1612001452,52.889 45,0003,0005,0999.9,+16.3,046,0117,1612001752,52.851 06,0003,0005,1000.0,+15.9,046,0085,1612002052,52.848 04,0003,0005,0999.8,+15.7,049,0111,1612002352,52.978 00,0005,0007,1000.1,+15.6,051,0096,1612002652,52.978 45,0006,0008,1000.1,+15.3,053,0088,1612002952,52.97 45,0005,0007,1000.0,+15.0,055,0097,1612003252,52.955 99,0008,0011,1000.1,+14.9,055,0108,1612003552,52.983 45,0011,0015,1000.1,+14.5,058,0112,1612003852,52.967 45,0007,0010,0999.7,+14.5,055,0104,1612004152,52.93 47,0017,0023,0999.7,+14.6,060,0112,1612004452,52.923 00,0011,0015,0999.5,+14.5,057,0091,1612004752,52.917 45,0007,0010,0999.7,+14.3,055,0109,1612005052,52.898 47,0009,0012,0999.3,+14.1,055,0101,1612005352,52.89 99,0006,0008,0999.6,+14.2,055,0106,1612005652,52.889 45,0012,0016,0999.5,+14.4,062,0107,1612005952,52.99 99,0016,0022,1000.1,+14.5,058,0097,1612006253,53.015 45,0023,0031,0999.8,+14.5,060,0108,1612006553,53.005 47,0022,0029,0999.8,+14.6,064,0094,1612006852,52.997 47,0019,0026,1000.0,+14.4,063,0089,1612007153,53.021 16,0015,0021,1000.4,+14.2,059,0096,1612007452,52.978 47,0029,0039,1000.1,+14.2,059,0109,1612007752,52.97 47,0020,0027,1000.2,+14.1,061,0097,1612008052,52.955 45,0022,0029,1000.2,+14.0,060,0097,1612008352,52.949 47,0018,0024,1000.0,+14.0,063,0102,1612008652,52.951 47,0031,0043,1000.1,+14.1,062,0099,1612008952,52.927 45,0028,0038,1000.1,+14.1,059,0092,1612009253,53.117 47,0013,0017,1000.3,+14.2,056,0098,1612009553,53.219 45,0022,0029,1000.4,+14.2,058,0110,1612009853,53.065 45,0021,0028,1000.0,+14.5,060,0098,1612010153,53.049 47,0019,0026,1000.3,+14.6,062,0108,1612010453,53.039 99,0015,0021,1000.3,+14.6,056,0105,1612010753,53.032 45,0014,0018,0999.9,+14.6,055,0116,1612011053,53.022 45,0016,0022,1000.5,+14.6,057,0110,1612011353,53.016 99,0011,0015,1000.6,+14.7,053,0072,1612011655,55.808 00,0018,0024,1000.5,+14.9,053,0099,1612011953,53.034 47,0009,0012,1000.7,+14.8,052,0093,1612012252,52.98 47,0008,0011,1000.9,+14.8,049,0097,1612012552,52.983 45,0019,0026,1000.5,+15.0,051,0107,1612012853,53.015 45,0011,0015,1000.7,+15.0,051,0092,1612013153,53.13 47,0010,0013,1000.6,+15.1,048,0095,1612013453,53.094 45,0006,0008,1001.0,+15.2,048,0094,1612013753,53.093 45,0011,0015,1001.3,+15.3,048,0114,1612014053,53.123 47,0010,0013,1001.2,+15.4,048,0112,1612014353,53.115 47,0015,0021,1001.3,+15.4,053,0122,1612014653,53.072 47,0008,0011,1001.2,+15.4,048,0113,1612014953,53.094 47,0009,0012,1001.3,+15.3,047,0112,1612015253,53.039 45,0008,0011,1001.4,+15.4,049,0107,1612015553,53.032 45,0008,0011,1001.4,+15.4,047,0097,1612015853,53.064 45,0015,0021,1001.6,+15.4,049,0098,1612016153,53.055 42,0008,0011,1001.9,+15.4,047,0098,1612016453,53.014 45,0009,0012,1001.6,+15.4,047,0088,1612016753,53.157 45,0016,0022,1001.6,+15.4,047,0110,1612017053,53.147 45,0008,0011,1002.1,+15.3,044,0115,1612017353,53.128 45,0010,0013,1001.9,+15.3,047,0097,1612017653,53.137 13,0005,0007,1001.9,+15.2,047,0117,1612017953,53.126 45,0018,0024,1001.7,+15.2,048,0098,1612018253,53.117 45,0018,0024,1001.3,+15.1,045,0100,1612018553,53.1 45,0012,0016,1001.5,+15.0,043,0116,1612018853,53.098 45,0018,0024,1001.5,+15.0,045,0106,1612019153,53.102 45,0031,0043,1001.9,+14.9,049,0088,1612019453,53.076 45,0029,0039,1002.0,+14.8,047,0107,1612019753,53.06 01,0012,0016,1002.4,+14.8,048,0107,1612020053,53.057 45,0019,0026,1002.8,+14.7,050,0105,1612020353,53.162 45,0015,0021,1003.0,+14.6,051,0106,1612020653,53.224 45,0012,0016,1003.3,+14.6,049,0089,1612020953,53.182 45,0010,0013,1003.5,+14.5,052,0108,1612021253,53.182 47,0016,0022,1003.4,+14.6,051,0109,1612021553,53.157 45,0006,0008,1004.0,+14.4,050,0107,1612021853,53.151 47,0012,0016,1004.1,+14.5,051,0100,1612022153,53.143 47,0011,0015,1004.3,+14.6,050,0108,1612022453,53.175 45,0008,0011,1004.3,+14.6,050,0092,1612022753,53.118 45,0010,0013,1004.2,+14.5,047,0107,1612023053,53.122 45,0009,0012,1004.3,+14.6,052,0091,1612023353,53.103 45,0008,0011,1004.2,+14.5,049,0094,1612023653,53.187 45,0008,0011,1004.5,+14.4,050,0088,1612023953,53.198 47,0010,0013,1004.7,+14.5,049,0098,1612024253,53.238 45,0008,0011,1004.9,+14.5,050,0094,1612024553,53.223 45,0009,0012,1005.1,+14.3,050,0107,1612024853,53.216 47,0006,0008,1004.7,+14.1,047,0099,1612025153,53.208 47,0006,0008,1004.7,+13.6,047,0096,1612025453,53.233 45,0003,0005,1005.1,+13.5,047,0105,1612025753,53.193 45,0003,0005,1005.0,+13.2,048,0111,1612026055,55.771 45,0002,0003,1005.2,+13.1,048,0090,1612026353,53.182 45,0002,0003,1005.3,+12.9,048,0110,1612026653,53.161 45,0003,0005,1005.2,+12.7,048,0113,1612026953,53.148 45,0002,0003,1005.4,+12.7,048,0090,1612027253,53.137 45,0002,0003,1005.5,+12.4,049,0083,1612027553,53.234 45,0006,0008,1005.4,+12.4,049,0070,1612027853,53.273 45,0003,0005,1005.2,+12.2,050,0102,1612028153,53.264 45,0003,0005,1005.3,+12.1,049,0099,1612028453,53.249 47,0003,0005,1005.1,+12.2,050,0112,1612028753,53.242 47,0002,0003,1005.5,+11.9,049,0105,1612029053,53.241 45,0003,0005,1005.3,+11.9,049,0108,1612029353,53.225 45,0002,0003,1005.2,+11.8,050,0093,1612029653,53.223 45,0002,0003,1005.2,+11.7,048,0109,1612029953,53.22 45,0003,0005,1005.2,+11.4,050,0098,1612030253,53.203 99,0007,0010,1005.6,+11.4,054,0103,1612030553,53.193 45,0009,0012,1005.7,+11.3,054,0081,1612030853,53.187 45,0006,0008,1005.5,+11.0,055,0096,1612031153,53.282 45,0004,0006,1005.5,+10.8,055,0092,1612031453,53.315 47,0005,0007,1005.6,+10.7,053,0102,1612031753,53.315 47,0004,0006,1005.6,+10.9,052,0102,1612032053,53.301 45,0002,0003,1005.5,+10.8,051,0099,1612032353,53.292 45,0002,0003,1005.4,+10.8,050,0105,1612032653,53.279 45,0001,0002,1005.8,+10.7,050,0120,1612032953,53.277 45,0002,0003,1005.4,+10.7,048,0106,1612033253,53.271 45,0001,0002,1005.7,+10.9,047,0089,1612033553,53.255 47,0001,0002,1006.0,+10.9,047,0100,1612033853,53.25 45,0003,0005,1006.1,+10.8,048,0095,1612034153,53.233 45,0002,0003,1006.1,+10.8,047,0105,1612034453,53.235 45,0001,0002,1006.1,+10.7,048,0101,1612034753,53.333 45,0003,0005,1006.3,+10.7,050,0099,1612035053,53.369 45,0007,0010,1006.2,+10.3,053,0084,1612035353,53.357 45,0002,0003,1006.0,+10.8,049,0100,1612035653,53.359 45,0002,0003,1005.8,+10.7,047,0101,1612035953,53.387 45,0002,0003,1006.2,+10.7,049,0102,1612036253,53.336 45,0003,0005,1006.2,+10.7,048,0110,1612036553,53.318 45,0002,0003,1006.6,+10.6,048,0096,1612036853,53.309 45,0001,0002,1006.4,+10.6,048,0101,1612037153,53.294 45,0001,0002,1006.5,+10.5,048,0090,1612037453,53.29 45,0002,0003,1006.1,+10.4,048,0102,1612037753,53.276 45,0001,0002,1006.2,+10.4,049,0089,1612038053,53.271 45,0002,0003,1006.6,+10.2,050,0103,1612038353,53.373 45,0001,0002,1006.5,+10.1,050,0094,1612038653,53.403 45,0005,0007,1006.5,+10.1,053,0084,1612038953,53.399 45,0015,0021,1006.7,+10.0,055,0098,1612039253,53.398 45,0010,0013,1006.4,+10.0,052,0099,1612039553,53.387 45,0004,0006,1006.5,+10.1,050,0119,1612039853,53.381 45,0003,0005,1006.5,+10.1,050,0081,1612040153,53.355 47,0002,0003,1006.4,+10.1,049,0104,1612040453,53.357 42,0003,0005,1006.5,+10.2,050,0098,1612040753,53.352 45,0002,0003,1006.1,+10.1,050,0095,1612041053,53.345 45,0001,0002,1006.3,+09.9,051,0095,1612041353,53.333 45,0001,0002,1006.1,+10.0,051,0097,1612041653,53.319 45,0001,0002,1006.1,+10.0,051,0120,1612041953,53.441 45,0001,0002,1006.2,+09.8,051,0110,1612042253,53.479 42,0002,0003,1006.0,+09.9,051,0097,1612042553,53.466 45,0002,0003,1005.9,+10.0,052,0102,1612042853,53.449 45,0002,0003,1006.2,+10.1,050,0070,1612043453,53.424 99,0001,0002,1006.4,+10.2,051,0094,1612043753,53.428 45,0002,0003,1006.2,+10.1,052,0101,1612044053,53.415 47,0001,0002,1006.5,+09.9,053,0087,1612044353,53.397 45,0002,0003,1006.5,+09.9,053,0123,1612044653,53.392 45,0002,0003,1006.5,+09.8,054,0081,1612044953,53.398 45,0001,0002,1006.6,+09.8,054,0099,1612045253,53.387 99,0002,0003,1006.6,+09.7,054,0107,1612045553,53.481 47,0002,0003,1006.6,+09.8,054,0108,1612045853,53.523 42,0002,0003,1006.7,+09.8,054,0088,1612046153,53.514 45,0002,0003,1006.8,+09.8,053,0110,1612046453,53.495 45,0001,0002,1007.2,+09.8,054,0116,1612046753,53.51 45,0001,0002,1007.1,+09.6,055,0108,1612047053,53.489 45,0002,0003,1007.4,+09.5,056,0089,1612047353,53.481 47,0001,0002,1007.1,+09.4,056,0095,1612047653,53.496 45,0002,0003,1006.9,+09.4,056,0105,1612047953,53.467 47,0002,0003,1007.4,+09.5,056,0107,1612048253,53.462 45,0002,0003,1007.3,+09.6,056,0111,1612048553,53.459 45,0001,0002,1007.1,+09.7,055,0107,1612048853,53.439 45,0001,0002,1007.0,+09.8,055,0107,1612049153,53.553 45,0002,0003,1006.9,+09.7,056,0097,1612049453,53.578 45,0002,0003,1006.9,+09.7,057,0109,1612049753,53.573 45,0003,0005,1007.2,+10.0,057,0103,1612050053,53.572 47,0002,0003,1007.2,+10.1,057,0093,1612050353,53.573 47,0001,0002,1007.1,+10.2,057,0076,1612050653,53.549 47,0002,0003,1007.4,+10.3,057,0113,1612050953,53.538 47,0001,0002,1007.5,+10.3,057,0110,1612051253,53.536 47,0002,0003,1007.3,+10.5,057,0113,1612051553,53.513 47,0002,0003,1007.4,+10.8,058,0099,1612051853,53.51 45,0002,0003,1007.5,+10.6,059,0103,1612052153,53.493 47,0002,0003,1007.5,+10.6,060,0103,1612052453,53.492 47,0001,0002,1007.3,+11.0,060,0096,1612052753,53.608 11,0002,0003,1007.2,+10.9,060,0092,1612053053,53.633 45,0002,0003,1007.1,+11.0,061,0092,1612053353,53.614 45,0001,0002,1007.2,+11.3,061,0106,1612053653,53.617 99,0002,0003,1007.0,+11.4,062,0089,1612053953,53.598 45,0002,0003,1006.9,+11.5,062,0117,1612054253,53.599 45,0002,0003,1007.1,+11.2,063,0089,1612054553,53.586 99,0002,0003,1006.7,+11.3,063,0125,1612054853,53.568 45,0002,0003,1006.9,+11.1,064,0107,1612055453,53.545 45,0003,0005,1007.1,+11.2,065,0098,1612055753,53.54 47,0002,0003,1007.0,+11.2,065,0097,1612056053,53.535 45,0006,0008,1006.8,+11.4,066,0101,1612056353,53.637 45,0005,0007,1006.9,+11.2,066,0099,1612056653,53.661 47,0003,0005,1006.7,+11.0,066,0075,1612056953,53.662 47,0003,0005,1007.0,+11.1,067,0083,1612057253,53.657 99,0003,0005,1006.7,+11.4,067,0098,1612057553,53.65 47,0004,0006,1006.7,+11.6,067,0091,1612057853,53.629 47,0002,0003,1006.7,+11.6,067,0079,1612058153,53.635 45,0003,0005,1006.9,+11.9,067,0103,1612058453,53.624 45,0002,0003,1007.0,+11.8,067,0088,1612058753,53.605 45,0003,0005,1006.9,+11.8,068,0089,1612059053,53.602 47,0002,0003,1007.0,+11.9,067,0078,1612059353,53.607 45,0002,0003,1006.6,+11.9,067,0083,1612059653,53.578 45,0003,0005,1006.8,+11.7,068,0089,1612059953,53.684 47,0003,0005,1006.6,+11.9,069,0094,1612060253,53.715 45,0003,0005,1006.6,+12.0,068,0102,1612060553,53.699 45,0006,0008,1006.4,+12.0,069,0110,1612060853,53.705 47,0003,0005,1006.4,+12.0,068,0106,1612061153,53.696 45,0004,0006,1006.7,+12.1,068,0110,1612061453,53.681 47,0008,0011,1006.6,+12.1,068,0108,1612061753,53.685 45,0003,0005,1006.6,+12.2,068,0102,1612062053,53.661 45,0002,0003,1006.5,+12.3,068,0103,1612062353,53.668 45,0004,0006,1006.6,+12.4,068,0088,1612062653,53.644 45,0004,0006,1006.3,+12.2,069,0093,1612062953,53.634 47,0004,0006,1006.0,+12.2,068,0101,1612063253,53.618 45,0004,0006,1006.2,+12.1,069,0096,1612063553,53.726 47,0004,0006,1006.4,+12.1,069,0099,1612063853,53.952 47,0001,0002,1006.1,+12.2,069,0076,1612064153,53.752 47,0002,0003,1006.2,+12.2,069,0108,1612064453,53.748 45,0001,0002,1005.9,+12.3,068,0108,1612064753,53.739 06,0005,0007,1005.7,+12.3,068,0100,1612065053,53.733 45,0002,0003,1005.7,+12.3,069,0113,1612065353,53.723 47,0003,0005,1005.7,+12.3,069,0114,1612065653,53.713 45,0003,0005,1005.7,+12.4,069,0099,1612065953,53.707 06,0004,0006,1005.6,+12.3,069,0106,1612066253,53.683 45,0002,0003,1005.6,+12.3,069,0103,1612066553,53.684 45,0002,0003,1005.8,+12.3,068,0101,1612066853,53.671 47,0003,0005,1005.8,+12.4,068,0096,1612067153,53.782 45,0004,0006,1006.0,+12.4,068,0104,1612067453,53.842 47,0002,0003,1005.9,+12.3,069,0093,1612067753,53.812 47,0003,0005,1005.8,+12.3,070,0095,1612068053,53.795 45,0006,0008,1005.9,+12.5,069,0110,1612068353,53.784 45,0003,0005,1005.8,+12.5,069,0105,1612068653,53.772 45,0003,0005,1005.9,+12.5,069,0110,1612068953,53.777 45,0002,0003,1005.9,+12.5,068,0078,1612069253,53.753 47,0005,0007,1005.9,+12.5,068,0105,1612069553,53.759 47,0002,0003,1005.9,+12.6,068,0099,1612069853,53.744 45,0003,0005,1005.8,+12.7,068,0111,1612070153,53.736 16,0002,0003,1006.0,+12.5,068,0100,1612070453,53.719 45,0002,0003,1005.9,+12.4,068,0101,1612070753,53.833 99,0003,0005,1006.0,+12.5,068,0102,1612071053,53.863 45,0003,0005,1006.0,+12.6,068,0103,1612071353,53.851 45,0003,0005,1006.4,+12.7,068,0087,1612071653,53.853 47,0002,0003,1006.1,+12.5,069,0090,1612071953,53.833 47,0002,0003,1006.1,+12.6,069,0107,1612072253,53.828 45,0002,0003,1006.1,+12.6,069,0104,1612072553,53.824 45,0003,0005,1006.4,+12.7,069,0086,1612072853,53.808 45,0002,0003,1006.5,+12.7,068,0082,1612073153,53.794 45,0004,0006,1006.7,+12.7,068,0115,1612073453,53.786 01,0002,0003,1006.5,+12.8,068,0102,1612073753,53.786 99,0002,0003,1006.3,+12.9,068,0101,1612074053,53.821 45,0005,0007,1006.5,+13.0,067,0101,1612074353,53.879 45,0003,0005,1006.3,+13.1,067,0095,1612074653,53.916 45,0002,0003,1006.5,+13.1,066,0103,1612074953,53.895 45,0003,0005,1006.7,+13.2,066,0112,1612075253,53.883 45,0003,0005,1006.5,+13.4,066,0120,1612075553,53.877 45,0004,0006,1006.5,+13.4,066,0097,1612075853,53.88 45,0002,0003,1006.7,+13.4,067,0102,1612076153,53.864 45,0006,0008,1006.7,+13.6,066,0094,1612076453,53.852 99,0002,0003,1006.7,+13.8,065,0101,1612076753,53.848 45,0002,0003,1006.7,+13.7,066,0098,1612077053,53.839 45,0002,0003,1006.6,+13.9,067,0091,1612077353,53.827 45,0002,0003,1007.0,+14.0,067,0093,1612077653,53.825 45,0002,0003,1006.8,+14.0,067,0107,1612077953,53.923 13,0002,0003,1006.7,+14.1,068,0087,1612078253,53.953 47,0004,0006,1006.6,+14.2,067,0105,1612078553,53.948 45,0003,0005,1006.8,+14.2,068,0094,1612078853,53.928 45,0002,0003,1006.9,+14.3,068,0095,1612079153,53.923 45,0003,0005,1006.5,+14.4,067,0105,1612079453,53.927 13,0004,0006,1006.6,+14.7,067,0102,1612079753,53.91 45,0006,0008,1006.6,+14.8,067,0116,1612080053,53.906 45,0016,0022,1006.4,+15.3,067,0109,1612080353,53.889 45,0016,0022,1006.2,+15.5,066,0103,1612080653,53.913 45,0014,0018,1006.2,+15.7,065,0096,1612080953,53.874 45,0009,0012,1006.5,+15.9,064,0100,1612081253,53.859 47,0010,0013,1006.4,+16.1,062,0103,1612081553,53.963 45,0009,0012,1006.5,+16.3,062,0114,1612081853,53.993 06,0006,0008,1006.2,+16.6,061,0105,1612082153,53.987 45,0009,0012,1006.7,+16.7,061,0084,1612082453,53.966 47,0006,0008,1006.4,+16.9,057,0086,1612082753,53.969 45,0007,0010,1006.5,+16.9,057,0094,1612083053,53.948 45,0005,0007,1006.4,+17.3,056,0104,1612083353,53.942 45,0007,0010,1006.7,+17.5,055,0094,1612083653,53.93 45,0008,0011,1006.7,+17.7,054,0090,1612083953,53.95 47,0006,0008,1006.7,+17.8,055,0098,1612084253,53.92 45,0006,0008,1006.5,+18.2,056,0111,1612084553,53.905 45,0006,0008,1006.5,+18.0,055,0097,1612084853,53.901 45,0007,0010,1006.4,+18.0,055,0099,1612085154,54.023 47,0004,0006,1006.7,+18.3,051,0105,1612085454,54.031 47,0007,0010,1006.9,+17.9,053,0102,1612085754,54.019 45,0006,0008,1006.5,+18.0,053,0103,1612086054,54.013 45,0006,0008,1006.2,+18.1,056,0094,1612086353,53.997 45,0005,0007,1006.4,+17.8,057,0087,1612086653,53.991 45,0004,0006,1006.6,+17.5,058,0106,1612086953,53.98 45,0006,0008,1006.3,+17.3,057,0098,1612087253,53.973 45,0009,0012,1006.5,+17.1,058,0106,1612087553,53.953 45,0011,0015,1006.4,+17.0,058,0084,1612087853,53.944 06,0005,0007,1006.5,+17.1,060,0087,1612088153,53.936 45,0004,0006,1006.5,+17.0,061,0069,1612088453,53.952 47,0005,0007,1006.6,+16.8,061,0100,1612088754,54.073 45,0009,0012,1006.4,+16.7,060,0091,1612089054,54.065 47,0004,0006,1006.8,+16.4,060,0116,1612089354,54.046 99,0005,0007,1006.4,+16.4,059,0100,1612089654,54.045 45,0005,0007,1006.7,+16.4,059,0095,1612089954,54.028 45,0005,0007,1006.6,+16.4,053,0092,1612090254,54.033 45,0009,0012,1006.1,+16.5,053,0096,1612090554,54.015 45,0006,0008,1006.2,+16.5,053,0096,1612090854,54.013 04,0010,0013,1006.4,+16.6,054,0100,1612091154,54.003 45,0005,0007,1006.3,+16.5,053,0097,1612091453,53.985 45,0006,0008,1006.4,+16.5,054,0106,1612091753,53.981 47,0007,0010,1006.2,+16.5,053,0102,1612092053,53.975 18,0012,0016,1006.3,+16.6,054,0083,1612092354,54.078 47,0007,0010,1006.4,+16.6,052,0099,1612092654,54.111 99,0008,0011,1006.4,+16.6,053,0089,1612092954,54.098 45,0008,0011,1006.2,+16.6,053,0110,1612093254,54.08 45,0009,0012,1006.1,+16.5,053,0089,1612093554,54.08 45,0008,0011,1005.8,+16.5,053,0082,1612093854,54.076 45,0006,0008,1005.6,+16.5,052,0098,1612094154,54.066 11,0008,0011,1005.4,+16.5,052,0098,1612094454,54.047 45,0008,0011,1005.5,+16.5,053,0094,1612094754,54.046 45,0010,0013,1005.6,+16.6,053,0112,1612095054,54.026 47,0009,0012,1005.5,+16.6,054,0090,1612095354,54.012 47,0007,0010,1005.5,+16.6,053,0107,1612095654,54.015 45,0012,0016,1005.5,+16.6,052,0097,1612095954,54.108 45,0007,0010,1005.5,+16.5,051,0106,1612096254,54.145 45,0006,0008,1005.2,+16.5,052,0099,1612096554,54.137 45,0007,0010,1005.1,+16.4,051,0109,1612096854,54.118 47,0005,0007,1004.9,+16.3,051,0105,1612097154,54.111 47,0007,0010,1004.9,+16.3,052,0090,1612097454,54.106 99,0007,0010,1005.0,+16.2,053,0105,1612097754,54.134 45,0006,0008,1005.1,+16.1,053,0093,1612098054,54.116 99,0007,0010,1005.2,+16.0,054,0117,1612098354,54.066 45,0007,0010,1005.1,+16.0,054,0107,1612098654,54.067 45,0009,0012,1005.0,+16.0,054,0097,1612098954,54.063 45,0015,0021,1004.9,+15.9,055,0102,1612099254,54.05 45,0022,0029,1004.9,+15.9,054,0103,1612099554,54.155 45,0021,0028,1005.0,+15.8,054,0104,1612099854,54.177 45,0018,0024,1004.7,+15.8,054,0092,1612100154,54.175 45,0012,0016,1004.8,+15.7,054,0122,1612100454,54.164 45,0006,0008,1004.8,+15.6,053,0101,1612100754,54.153 45,0003,0005,1005.0,+15.6,052,0091,1612101054,54.141 45,0004,0006,1004.7,+15.6,052,0109,1612101354,54.131 45,0002,0003,1004.7,+15.5,051,0093,1612101654,54.149 45,0003,0005,1004.6,+15.5,051,0087,1612101954,54.112 42,0003,0005,1004.7,+15.5,051,0110,1612102254,54.108 45,0003,0005,1004.6,+15.4,051,0120,1612102554,54.099 45,0003,0005,1004.3,+15.4,051,0089,1612102854,54.093 45,0006,0008,1004.0,+15.4,050,0092,1612103154,54.197 99,0009,0012,1004.2,+15.3,051,0103,1612103454,54.218 45,0002,0003,1004.2,+15.3,050,0117,1612103754,54.217 45,0003,0005,1004.2,+15.3,049,0103,1612104054,54.201 45,0003,0005,1004.1,+15.3,049,0114,1612104354,54.188 45,0006,0008,1003.8,+15.3,047,0101,1612104654,54.188 45,0001,0002,1004.0,+15.3,047,0099,1612104954,54.176 45,0002,0003,1004.0,+15.3,048,0084,1612105254,54.164 99,0003,0005,1004.1,+15.3,048,0088,1612105554,54.145 45,0004,0006,1004.2,+15.3,050,0078,1612105854,54.13 45,0005,0007,1004.1,+15.2,052,0101,1612106154,54.126 45,0008,0011,1003.9,+15.2,055,0105,1612106454,54.296 45,0005,0007,1004.1,+15.2,057,0103,1612106754,54.207 45,0007,0010,1004.2,+15.2,059,0095,1612107054,54.234 45,0006,0008,1003.9,+15.1,061,0104,1612107354,54.421 45,0004,0006,1004.0,+15.1,063,0074,1612107654,54.219 45,0006,0008,1003.7,+15.1,064,0096,1612107954,54.401 99,0009,0012,1003.8,+15.1,065,0100,1612108254,54.388 45,0010,0013,1003.8,+15.1,065,0102,1612108554,54.185 45,0009,0012,1004.1,+15.1,066,0094,1612108854,54.188 45,0009,0012,1004.0,+15.0,066,0097,1612109154,54.179 45,0005,0007,1004.1,+15.1,066,0098,1612109454,54.167 45,0009,0012,1004.1,+15.1,066,0097,1612109754,54.155 45,0006,0008,1003.8,+15.0,066,0101,1612110054,54.147 99,0008,0011,1004.1,+14.9,066,0104,1612110354,54.252 45,0006,0008,1004.1,+14.9,065,0099,1612110654,54.275 45,0005,0007,1003.8,+15.0,065,0111,1612110954,54.271 45,0006,0008,1003.8,+15.0,065,0125,1612111254,54.27 45,0009,0012,1004.0,+15.1,066,0101,1612111554,54.268 45,0007,0010,1003.6,+15.2,066,0094,1612111854,54.235 47,0009,0012,1003.6,+15.2,066,0109,1612112154,54.237 45,0007,0010,1003.4,+15.3,066,0089,1612112454,54.234 47,0006,0008,1003.4,+15.3,066,0098,1612112754,54.219 45,0013,0017,1003.5,+15.3,066,0124,1612113054,54.216 45,0015,0021,1003.6,+15.4,066,0090,1612113354,54.21 45,0010,0013,1003.6,+15.4,067,0103,1612113654,54.193 45,0010,0013,1003.6,+15.4,066,0099,1612113954,54.298 47,0007,0010,1003.3,+15.5,066,0102,1612114254,54.331 47,0013,0017,1003.2,+15.5,066,0078,1612114554,54.321 47,0006,0008,1003.3,+15.4,066,0119,1612114854,54.301 45,0007,0010,1002.9,+15.4,066,0094,1612115154,54.303 45,0008,0011,1003.2,+15.5,065,0097,1612115454,54.301 45,0008,0011,1003.3,+15.6,065,0108,1612115754,54.282 45,0010,0013,1003.1,+15.6,066,0102,1612116054,54.269 45,0008,0011,1003.0,+15.6,066,0085,1612116354,54.261 45,0010,0013,1003.1,+15.6,067,0092,1612116654,54.268 45,0016,0022,1002.8,+15.6,067,0086,1612116954,54.247 45,0011,0015,1002.8,+15.6,067,0091,1612117254,54.235 45,0010,0013,1003.0,+15.7,068,0110,1612117554,54.341 45,0017,0023,1003.1,+15.7,068,0115,1612117854,54.365 16,0009,0012,1002.8,+15.7,068,0108,1612118154,54.374 45,0019,0026,1003.1,+15.8,067,0096,1612118454,54.35 42,0013,0017,1003.0,+15.8,068,0101,1612118754,54.33 45,0016,0022,1003.0,+16.0,068,0094,1612119054,54.338 42,0008,0011,1002.9,+15.9,069,0110,1612119354,54.329 45,0014,0018,1002.7,+16.0,069,0092,1612119654,54.315 45,0014,0018,1002.5,+16.0,070,0102,1612119954,54.308 06,0013,0017,1002.6,+16.0,070,0106,1612120254,54.292 45,0015,0021,1002.4,+15.9,071,0104,1612120554,54.278 45,0013,0017,1002.2,+16.0,071,0084,1612120854,54.287 47,0014,0018,1002.1,+16.0,071,0097,1612121154,54.377 45,0016,0022,1002.1,+16.0,071,0098,1612121454,54.411 45,0024,0032,1002.1,+15.9,071,0098,1612121754,54.399 47,0012,0016,1001.9,+16.0,071,0107,1612122054,54.398 45,0019,0026,1001.9,+16.0,071,0114,1612122354,54.384 45,0018,0024,1002.0,+16.0,071,0096,1612122654,54.368 45,0017,0023,1001.9,+16.0,071,0095,1612122954,54.355 45,0020,0027,1002.0,+16.0,071,0103,1612123254,54.365 45,0015,0021,1001.8,+16.1,070,0100,1612123554,54.343 45,0012,0016,1001.4,+16.2,068,0100,1612123854,54.323 45,0013,0017,1001.5,+16.2,068,0102,1612124154,54.321 45,0019,0026,1001.6,+16.3,068,0085,1612124454,54.321 45,0013,0017,1001.3,+16.3,068,0095,1612124754,54.416 45,0011,0015,1001.6,+16.4,069,0111,1612125054,54.446 45,0010,0013,1001.9,+16.4,069,0084,1612125354,54.434 45,0011,0015,1001.5,+16.3,071,0084,1612125654,54.427 45,0012,0016,1001.6,+16.3,072,0110,1612125954,54.432 45,0019,0026,1001.6,+16.2,072,0103,1612126254,54.415 45,0015,0021,1001.7,+16.2,072,0097,1612126554,54.398 45,0016,0022,1001.8,+16.2,072,0108,1612126854,54.404 45,0014,0018,1001.8,+16.2,072,0096,1612127154,54.384 45,0013,0017,1001.7,+16.2,072,0086,1612127454,54.372 45,0017,0023,1001.9,+16.2,072,0105,1612127754,54.363 45,0013,0017,1001.6,+16.2,072,0108,1612128054,54.362 42,0016,0022,1001.6,+16.2,072,0101,1612128354,54.458 45,0017,0023,1001.6,+16.2,071,0106,1612128654,54.493 45,0018,0024,1001.8,+16.2,071,0095,1612128954,54.481 45,0016,0022,1001.8,+16.3,070,0104,1612129254,54.464 45,0013,0017,1002.0,+16.3,069,0098,1612129554,54.459 00,0011,0015,1002.1,+16.3,069,0105,1612129854,54.448 45,0020,0027,1002.4,+16.4,068,0112,1612130154,54.436 11,0017,0023,1002.3,+16.4,068,0102,1612130454,54.442 45,0014,0018,1002.0,+16.4,067,0088,1612130754,54.411 45,0012,0016,1002.0,+16.4,067,0098,1612131054,54.412 45,0012,0016,1002.0,+16.4,068,0098,1612131354,54.395 45,0016,0022,1002.4,+16.4,068,0120,1612131654,54.394 45,0013,0017,1002.0,+16.4,067,0096,1612131954,54.494 45,0014,0018,1002.0,+16.4,067,0102,1612132254,54.523 47,0016,0022,1002.1,+16.4,067,0084,1612132554,54.512 45,0017,0023,1002.0,+16.4,067,0113,1612132854,54.507 99,0019,0026,1002.0,+16.5,066,0098,1612133154,54.497 45,0017,0023,1001.9,+16.4,067,0079,1612133454,54.486 47,0008,0011,1002.1,+16.4,067,0125,1612133754,54.472 45,0012,0016,1001.6,+16.4,066,0112,1612134054,54.465 45,0017,0023,1001.7,+16.5,066,0101,1612134354,54.46 45,0011,0015,1001.7,+16.4,066,0097,1612134654,54.448 45,0017,0023,1001.6,+16.5,066,0121,1612134954,54.437 45,0009,0012,1001.6,+16.6,065,0120,1612135254,54.432 45,0014,0018,1001.5,+16.6,065,0098,1612135554,54.541 99,0014,0018,1001.7,+16.6,065,0107,1612135854,54.558 45,0015,0021,1001.6,+16.6,066,0103,1612136154,54.555 42,0016,0022,1001.5,+16.6,066,0109,1612136454,54.55 45,0016,0022,1001.6,+16.6,066,0095,1612136754,54.539 06,0013,0017,1001.7,+16.6,066,0089,1612137054,54.534 42,0011,0015,1001.8,+16.6,065,0077,1612137354,54.53 45,0013,0017,1001.7,+16.6,066,0110,1612137654,54.512 45,0013,0017,1001.8,+16.7,067,0086,1612137954,54.496 45,0018,0024,1001.5,+16.6,068,0101,1612138254,54.481 45,0014,0018,1001.5,+16.6,068,0090,1612138554,54.474 99,0015,0021,1001.4,+16.6,068,0088,1612138854,54.473 45,0013,0017,1001.7,+16.6,068,0114,1612139154,54.581 45,0017,0023,1001.6,+16.6,068,0088,1612139454,54.603 06,0013,0017,1001.6,+16.6,068,0092,1612139754,54.587 06,0015,0021,1001.5,+16.6,068,0114,1612140054,54.593 99,0013,0017,1001.2,+16.6,068,0080,1612140354,54.568 45,0012,0016,1001.5,+16.6,068,0113,1612140654,54.56 45,0015,0021,1001.3,+16.7,067,0082,1612140954,54.564 45,0017,0023,1001.4,+16.7,068,0092,1612141254,54.551 99,0016,0022,1001.3,+16.7,068,0098,1612141554,54.53 45,0014,0018,1001.5,+16.7,068,0096,1612141854,54.533 45,0016,0022,1001.5,+16.8,068,0106,1612142154,54.519 47,0017,0023,1001.5,+16.8,069,0090,1612142454,54.506 45,0019,0026,1001.7,+16.8,069,0082,1612142754,54.612 45,0015,0021,1001.5,+16.7,070,0094,1612143054,54.646 42,0016,0022,1001.4,+16.7,070,0097,1612143354,54.632 42,0017,0023,1001.5,+16.7,070,0097,1612143654,54.628 45,0018,0024,1001.4,+16.8,070,0123,1612143954,54.609 45,0018,0024,1001.3,+16.8,069,0114,1612144254,54.605 45,0014,0018,1001.5,+16.8,069,0091,1612144554,54.591 45,0016,0022,1001.5,+16.8,070,0083,1612144854,54.586 99,0014,0018,1001.9,+16.8,070,0080,1612145154,54.578 45,0023,0031,1001.7,+16.8,071,0081,1612145454,54.565 45,0023,0031,1002.0,+16.8,072,0107,1612145754,54.564 45,0016,0022,1002.1,+16.8,072,0098,1612146054,54.545 45,0017,0023,1001.8,+16.7,073,0090,1612146354,54.643 45,0025,0034,1001.8,+16.7,073,0097,1612146654,54.684 99,0015,0021,1001.8,+16.7,073,0097,1612146954,54.678 45,0023,0031,1001.7,+16.6,072,0101,1612147254,54.657 45,0019,0026,1001.5,+16.7,071,0095,1612147554,54.653 01,0017,0023,1001.7,+16.7,071,0107,1612147854,54.658 45,0011,0015,1001.8,+16.7,071,0087,1612148154,54.653 45,0022,0029,1001.7,+16.7,071,0122,1612148454,54.636 45,0015,0021,1001.7,+16.7,071,0094,1612148754,54.618 42,0014,0018,1001.9,+16.7,072,0106,1612149054,54.611 42,0014,0018,1001.8,+16.7,072,0080,1612149354,54.607 99,0014,0018,1001.7,+16.7,072,0096,1612149654,54.606 45,0013,0017,1001.8,+16.7,073,0105,1612149954,54.689 42,0011,0015,1001.7,+16.7,073,0095,1612150254,54.743 45,0016,0022,1002.0,+16.6,071,0118,1612150554,54.711 42,0014,0018,1002.3,+16.6,071,0117,1612150854,54.707 45,0016,0022,1002.2,+16.6,071,0095,1612151154,54.703 00,0013,0017,1002.2,+16.6,071,0099,1612151454,54.697 45,0016,0022,1002.3,+16.6,071,0089,1612151754,54.685 99,0011,0015,1002.3,+16.6,071,0095,1612152054,54.669 45,0015,0021,1002.2,+16.5,072,0088,1612152354,54.664 47,0014,0018,1002.3,+16.5,072,0096,1612152654,54.647 45,0024,0032,1002.4,+16.5,072,0095,1612152954,54.64 47,0009,0012,1002.5,+16.5,071,0093,1612153254,54.639 47,0021,0028,1003.0,+16.5,073,0103,1612153554,54.741 47,0012,0016,1002.9,+16.4,074,0112,1612153854,54.77 45,0010,0013,1002.8,+16.4,074,0106,1612154154,54.766 47,0010,0013,1002.4,+16.3,070,0093,1612154454,54.744 45,0007,0010,1002.6,+16.2,069,0101,1612154754,54.751 45,0011,0015,1002.4,+16.3,069,0118,1612155054,54.724 47,0007,0010,1002.5,+16.3,071,0113,1612155354,54.717 45,0014,0018,1002.7,+16.2,071,0084,1612155654,54.714 45,0018,0024,1002.7,+16.2,072,0089,1612155954,54.694 45,0011,0015,1002.7,+16.2,072,0112,1612156254,54.684 01,0016,0022,1002.8,+16.2,072,0103,1612156554,54.672 45,0011,0015,1002.9,+16.1,071,0087,1612156854,54.682 45,0013,0017,1002.9,+16.1,071,0106,1612157154,54.765 45,0010,0013,1003.1,+16.2,070,0085,1612157454,54.795 45,0017,0023,1003.1,+16.2,070,0109,1612157754,54.787 45,0015,0021,1003.1,+16.2,070,0108,1612158054,54.777 45,0013,0017,1003.1,+16.2,070,0104,1612158354,54.773 99,0014,0018,1003.2,+16.2,070,0101,1612158654,54.753 45,0015,0021,1003.2,+16.1,070,0083,1612158954,54.771 45,0008,0011,1003.3,+16.2,069,0105,1612159254,54.762 45,0005,0007,1003.4,+16.2,069,0095,1612159554,54.726 01,0009,0012,1003.2,+16.2,069,0090,1612159854,54.727 42,0013,0017,1003.4,+16.2,069,0105,1612160154,54.709 99,0012,0016,1003.4,+16.2,068,0109,1612160454,54.697 45,0007,0010,1003.7,+16.2,067,0107,1612160754,54.81 45,0008,0011,1003.7,+16.3,066,0095,1612161054,54.86 42,0005,0007,1003.7,+16.4,065,0095,1612161354,54.822 45,0006,0008,1003.8,+16.4,064,0114,1612161654,54.807 42,0013,0017,1003.7,+16.4,064,0101,1612161954,54.805 45,0009,0012,1003.8,+16.5,064,0111,1612162254,54.783 99,0008,0011,1003.8,+16.5,064,0101,1612162554,54.772 47,0007,0010,1003.9,+16.5,064,0111,1612162854,54.761 45,0009,0012,1003.8,+16.5,064,0119,1612163154,54.782 45,0010,0013,1003.9,+16.5,064,0102,1612163454,54.79 47,0009,0012,1003.9,+16.6,065,0108,1612163754,54.773 42,0008,0011,1004.0,+16.6,066,0100,1612164054,54.726 45,0015,0021,1004.0,+16.6,067,0092,1612164354,54.816 09,0007,0010,1004.0,+16.6,067,0076,1612164654,54.859 42,0007,0010,1004.0,+16.6,067,0093,1612164954,54.847 42,0008,0011,1003.9,+16.6,065,0105,1612165254,54.835 42,0009,0012,1004.1,+16.6,064,0110,1612165554,54.83 04,0007,0010,1004.1,+16.6,063,0098,1612165854,54.824 45,0005,0007,1004.1,+16.7,062,0102,1612166154,54.826 45,0006,0008,1003.9,+16.8,062,0085,1612166454,54.804 01,0004,0006,1004.0,+16.9,062,0111,1612166754,54.792 45,0009,0012,1003.8,+16.9,063,0104,1612167054,54.78 45,0007,0010,1004.0,+16.9,064,0093,1612167354,54.808 45,0010,0013,1004.0,+16.9,064,0091,1612167654,54.76 45,0008,0011,1004.3,+16.9,063,0116,1612167954,54.894 45,0013,0017,1004.4,+16.9,063,0092,1612168254,54.922 45,0012,0016,1004.6,+16.8,063,0104,1612168554,54.889 45,0011,0015,1004.6,+16.9,064,0078,1612168854,54.877 00,0012,0016,1004.3,+16.8,065,0107,1612169154,54.866 00,0010,0013,1004.4,+16.8,065,0096,1612169454,54.866 47,0011,0015,1004.4,+16.8,065,0096,1612169754,54.86 45,0011,0015,1004.4,+16.8,066,0113,1612170054,54.85 45,0014,0018,1004.5,+16.9,065,0128,1612170354,54.865 45,0009,0012,1004.5,+16.9,066,0094,1612170654,54.83 45,0007,0010,1004.5,+16.9,065,0091,1612170954,54.824 45,0004,0006,1004.5,+16.8,063,0090,1612171254,54.813 45,0011,0015,1004.5,+16.9,064,0105,1612171554,54.915 45,0008,0011,1004.5,+16.9,065,0094,1612171854,54.957 42,0017,0023,1004.4,+16.9,065,0104,1612172154,54.968 45,0019,0026,1004.5,+16.9,065,0114,1612172454,54.93 45,0010,0013,1004.6,+16.9,065,0084,1612172754,54.932 45,0009,0012,1004.5,+16.9,064,0099,1612173054,54.924 45,0013,0017,1004.3,+17.0,064,0093,1612173354,54.905 99,0010,0013,1004.2,+17.0,064,0102,1612173654,54.894 45,0009,0012,1004.3,+17.0,065,0101,1612173954,54.897 11,0012,0016,1004.0,+17.0,064,0102,1612174254,54.871 45,0007,0010,1004.0,+17.1,063,0102,1612174554,54.862 45,0012,0016,1004.3,+17.1,063,0093,1612174854,54.862 47,0007,0010,1004.4,+17.2,063,0103,1612175154,54.99 09,0009,0012,1004.3,+17.1,064,0096,1612175454,54.998 09,0009,0012,1003.8,+17.2,064,0088,1612175754,54.981 47,0009,0012,1003.9,+17.2,063,0111,1612176054,54.984 45,0010,0013,1003.7,+17.3,062,0111,1612176354,54.965 45,0008,0011,1003.8,+17.3,060,0090,1612176654,54.959 45,0005,0007,1004.0,+17.4,060,0097,1612176954,54.951 45,0006,0008,1004.1,+17.4,059,0118,1612177254,54.923 45,0006,0008,1004.1,+17.4,058,0109,1612177554,54.951 47,0008,0011,1003.9,+17.4,059,0107,1612177854,54.915 09,0005,0007,1003.9,+17.3,059,0099,1612178154,54.939 47,0009,0012,1004.0,+17.3,059,0091,1612178454,54.893 45,0011,0015,1003.9,+17.3,059,0101,1612178754,54.995 45,0006,0008,1004.0,+17.3,061,0104,1612179055,55.031 45,0038,0052,1003.8,+17.3,062,0099,1612179355,55.03 47,0031,0043,1003.8,+17.5,062,0106,1612179655,55.009 47,0010,0013,1004.0,+17.5,063,0093,1612179955,55.004 99,0016,0022,1004.1,+17.6,062,0114,1612180255,55.005 45,0006,0008,1004.0,+17.6,062,0094,1612180554,54.983 45,0021,0028,1004.0,+17.6,062,0099,1612180855,55.003 09,0013,0017,1003.8,+17.7,061,0095,1612181154,54.962 45,0011,0015,1003.7,+17.9,061,0091,1612181454,54.983 47,0020,0027,1003.5,+17.9,061,0088,1612181754,54.945 99,0012,0016,1003.5,+17.9,060,0099,1612182054,54.957 47,0015,0021,1003.4,+17.9,059,0102,1612182355,55.037 47,0009,0012,1003.4,+17.8,058,0092,1612182655,55.062 11,0006,0008,1003.5,+17.8,058,0094,1612182955,55.061 45,0007,0010,1003.5,+17.9,058,0099,1612183255,55.078 47,0005,0007,1003.6,+17.9,058,0113,1612183555,55.034 45,0004,0006,1003.6,+18.0,058,0114,1612183855,55.028 00,0006,0008,1003.4,+18.1,059,0103,1612184155,55.008 45,0009,0012,1003.5,+18.0,058,0089,1612184455,55.04 45,0007,0010,1003.3,+18.3,059,0093,1612184754,54.993 04,0009,0012,1003.2,+18.3,058,0096,1612185054,54.986 01,0006,0008,1003.5,+18.4,059,0080,1612185354,54.979 45,0005,0007,1003.4,+18.4,058,0095,1612185654,54.958 45,0009,0012,1003.6,+18.4,059,0096,1612185955,55.056 45,0007,0010,1003.6,+18.3,059,0094,1612186255,55.097 47,0007,0010,1003.4,+18.0,060,0104,1612186555,55.157 45,0007,0010,1003.6,+18.0,060,0104,1612186855,55.075 45,0017,0023,1003.4,+17.9,060,0107,1612187155,55.062 99,0013,0017,1003.6,+17.8,061,0100,1612187455,55.048 45,0012,0016,1003.8,+17.6,061,0108,1612187755,55.042 45,0013,0017,1003.8,+17.7,062,0103,1612188055,55.038 47,0076,0102,1003.7,+17.8,062,0120,1612188355,55.022 45,0111,0150,1003.8,+17.9,062,0115,1612188655,55.007 45,0034,0047,1003.6,+17.9,061,0092,1612188954,54.998 45,0013,0017,1003.8,+17.8,061,0080,1612189254,55 47,0011,0015,1003.8,+17.7,063,0103,1612189555,55.095 47,0014,0018,1003.6,+17.8,063,0089,1612189855,55.137 45,0015,0021,1003.7,+17.8,061,0109,1612190155,55.126 45,0012,0016,1004.0,+17.8,061,0097,1612190455,55.112 45,0012,0016,1004.1,+17.7,061,0109,1612190755,55.102 45,0009,0012,1003.9,+17.6,061,0087,1612191055,55.091 45,0009,0012,1004.0,+17.5,061,0096,1612191355,55.075 01,0009,0012,1003.9,+17.4,062,0085,1612191655,55.07 45,0008,0011,1003.8,+17.3,063,0085,1612191955,55.06 45,0007,0010,1004.1,+17.2,063,0073,1612192255,55.043 45,0008,0011,1004.1,+17.1,064,0084,1612192555,55.042 47,0008,0011,1004.1,+17.0,065,0105,1612192855,55.027 47,0014,0018,1004.2,+16.9,065,0094,1612193155,55.128 45,0006,0008,1004.4,+16.8,065,0116,1612193455,55.153 42,0007,0010,1004.1,+16.7,065,0099,1612193755,55.15 45,0012,0016,1004.2,+16.5,066,0102,1612194055,55.144 42,0018,0024,1004.3,+16.4,067,0102,1612194355,55.243 99,0018,0024,1004.2,+16.2,067,0112,1612194655,55.123 47,0010,0013,1004.2,+16.0,067,0094,1612194955,55.11 45,0009,0012,1004.2,+15.9,067,0104,1612195255,55.103 45,0007,0010,1004.5,+15.8,067,0108,1612195555,55.132 45,0007,0010,1004.6,+15.8,067,0091,1612195855,55.085 45,0005,0007,1004.5,+15.7,068,0100,1612196155,55.075 00,0006,0008,1004.4,+15.7,067,0101,1612196455,55.059 99,0007,0010,1004.5,+15.6,067,0101,1612196755,55.166 99,0006,0008,1004.8,+15.6,067,0097,1612197055,55.204 99,0007,0010,1004.9,+15.6,067,0103,1612197355,55.176 45,0013,0017,1004.9,+15.6,067,0094,1612197655,55.177 45,0008,0011,1004.9,+15.5,066,0104,1612197955,55.21 45,0010,0013,1004.8,+15.4,067,0113,1612198255,55.166 11,0012,0016,1005.0,+15.4,067,0090,1612198555,55.15 13,0006,0008,1005.0,+15.3,068,0101,1612198855,55.142 45,0005,0007,1005.1,+15.3,069,0102,1612199155,55.124 45,0004,0006,1005.0,+15.3,069,0107,1612199455,55.107 45,0010,0013,1005.0,+15.2,069,0083,1612199755,55.104 45,0008,0011,1005.0,+15.2,069,0109,1612200055,55.143 45,0007,0010,1005.0,+15.1,069,0096,1612200355,55.209 47,0009,0012,1005.1,+15.1,069,0106,1612200655,55.237 13,0010,0013,1005.3,+15.0,069,0093,1612200955,55.23 04,0009,0012,1005.3,+15.0,069,0099,1612201255,55.207 47,0010,0013,1005.2,+14.9,070,0099,1612201555,55.209 45,0009,0012,1005.3,+14.9,070,0100,1612201855,55.198 47,0012,0016,1005.6,+14.8,071,0091,1612202155,55.183 47,0008,0011,1005.5,+14.8,071,0070,1612202455,55.168 47,0013,0017,1005.3,+14.7,071,0112,1612202755,55.162 47,0005,0007,1005.3,+14.6,071,0094,1612203055,55.153 45,0005,0007,1005.2,+14.6,072,0102,1612203355,55.192 47,0010,0013,1005.3,+14.6,072,0079,1612203655,55.132 47,0008,0011,1005.6,+14.4,072,0092,1612203955,55.238 45,0017,0023,1005.3,+14.4,071,0092,1612204255,55.252 47,0008,0011,1005.3,+14.3,071,0103,1612204555,55.308 47,0013,0017,1005.3,+14.3,072,0114,1612204855,55.255 47,0009,0012,1005.8,+14.2,072,0112,1612205155,55.239 47,0013,0017,1005.4,+14.3,072,0100,1612205455,55.233 47,0012,0016,1005.7,+14.2,072,0112,1612205755,55.232 13,0014,0018,1005.6,+14.2,072,0097,1612206055,55.214 47,0013,0017,1005.8,+14.2,071,0107,1612206355,55.216 47,0012,0016,1005.5,+14.3,070,0116,1612206655,55.208 47,0011,0015,1005.7,+14.1,070,0105,1612206955,55.195 99,0011,0015,1005.8,+14.2,070,0110,1612207255,55.184 47,0007,0010,1005.9,+14.3,070,0087,1612207555,55.272 47,0015,0021,1005.6,+14.1,070,0090,1612207855,55.31 47,0009,0012,1005.7,+14.1,071,0104,1612208155,55.297 47,0005,0007,1005.8,+14.1,071,0101,1612208455,55.297 49,0007,0010,1005.9,+14.1,071,0094,1612208755,55.29 99,0006,0008,1006.0,+14.1,071,0109,1612209055,55.268 47,0008,0011,1006.1,+13.9,071,0106,1612209355,55.308 47,0007,0010,1006.4,+13.9,071,0091,1612209655,55.253 49,0007,0010,1006.2,+13.9,072,0103,1612209955,55.25 99,0007,0010,1006.5,+13.9,072,0100,1612210255,55.228 47,0007,0010,1006.7,+13.9,072,0098,1612210555,55.216 47,0008,0011,1006.2,+13.9,072,0111,1612210855,55.2 47,0006,0008,1006.5,+13.9,072,0111,1612211155,55.312 49,0002,0003,1006.6,+13.9,072,0080,1612211455,55.353 47,0006,0008,1006.4,+14.0,072,0085,1612211755,55.338 99,0011,0015,1006.8,+13.9,072,0088,1612212055,55.327 47,0007,0010,1006.9,+13.9,072,0118,1612212355,55.321 47,0007,0010,1006.6,+14.0,072,0101,1612212655,55.334 47,0007,0010,1006.5,+14.0,071,0106,1612212955,55.31 47,0007,0010,1006.8,+14.0,071,0090,1612213255,55.304 47,0006,0008,1006.9,+14.0,071,0093,1612213555,55.291 47,0004,0006,1006.9,+13.9,072,0080,1612213855,55.271 47,0008,0011,1006.8,+13.9,072,0090,1612214155,55.255 47,0006,0008,1006.8,+13.9,072,0094,1612214455,55.249 49,0003,0005,1006.8,+13.9,072,0079,1612214755,55.344 49,0008,0011,1007.3,+14.1,072,0110,1612215055,55.382 49,0008,0011,1006.9,+14.3,072,0088,1612215355,55.387 47,0007,0010,1007.2,+14.3,071,0100,1612215655,55.366 99,0006,0008,1007.1,+14.1,072,0099,1612215955,55.355 49,0010,0013,1007.3,+14.2,072,0086,1612216255,55.354 47,0004,0006,1007.3,+14.1,071,0095,1612216555,55.342 47,0002,0003,1007.4,+14.1,071,0096,1612216855,55.336 49,0006,0008,1007.5,+14.0,072,0100,1612217155,55.327 49,0008,0011,1007.3,+14.1,071,0097,1612217455,55.322 47,0009,0012,1007.6,+14.2,071,0092,1612217755,55.305 47,0003,0005,1007.4,+14.2,071,0087,1612218055,55.308 47,0005,0007,1007.6,+14.1,071,0085,1612218355,55.412 99,0005,0007,1007.8,+14.0,071,0089,1612218655,55.434 47,0004,0006,1007.8,+13.9,071,0108,1612218955,55.433 47,0010,0013,1007.8,+13.7,071,0096,1612219255,55.434 47,0005,0007,1007.8,+13.7,071,0104,1612219555,55.414 47,0006,0008,1008.0,+13.4,071,0101,1612219855,55.407 47,0004,0006,1008.1,+13.4,071,0094,1612220155,55.402 47,0003,0005,1008.1,+13.5,071,0087,1612220455,55.384 49,0009,0012,1008.0,+13.6,072,0096,1612220755,55.374 49,0003,0005,1007.9,+13.6,072,0111,1612221055,55.362 49,0003,0005,1008.2,+13.5,072,0113,1612221355,55.36 49,0005,0007,1008.2,+13.6,072,0100,1612221655,55.362 49,0005,0007,1008.2,+13.6,072,0092,1612221955,55.457 47,0005,0007,1008.1,+13.5,072,0095,1612222255,55.486 47,0003,0005,1008.3,+13.4,071,0099,1612222555,55.477 47,0003,0005,1008.3,+13.3,072,0106,1612222855,55.481 47,0003,0005,1008.2,+13.5,072,0122,1612223155,55.449 49,0006,0008,1008.4,+13.8,073,0099,1612223455,55.449 47,0003,0005,1008.3,+13.7,073,0117,1612223755,55.445 49,0003,0005,1008.5,+13.6,072,0102,1612224055,55.429 49,0005,0007,1008.3,+13.6,072,0103,1612224355,55.418 49,0004,0006,1008.7,+13.7,073,0096,1612224655,55.41 47,0010,0013,1008.4,+13.8,072,0114,1612224955,55.397 47,0009,0012,1008.4,+13.8,072,0117,1612225255,55.388 99,0006,0008,1008.6,+13.8,072,0120,1612225555,55.496 47,0005,0007,1008.6,+13.9,071,0087,1612225855,55.525 47,0005,0007,1008.8,+13.8,071,0103,1612226155,55.51 47,0007,0010,1008.4,+13.9,071,0107,1612226455,55.512 47,0008,0011,1008.4,+14.0,071,0097,1612226755,55.495 47,0004,0006,1008.9,+13.8,070,0104,1612227055,55.482 49,0003,0005,1008.4,+13.9,070,0084,1612227355,55.483 47,0007,0010,1008.7,+13.7,070,0107,1612227655,55.469 47,0004,0006,1008.4,+13.6,070,0094,1612227955,55.464 47,0010,0013,1008.5,+13.7,070,0097,1612228255,55.459 49,0005,0007,1008.5,+13.7,070,0094,1612228555,55.45 47,0004,0006,1008.5,+13.7,070,0083,1612228855,55.441 47,0009,0012,1008.9,+13.7,070,0069,1612229155,55.542 47,0004,0006,1008.9,+13.8,069,0094,1612229455,55.578 45,0004,0006,1009.0,+13.8,070,0103,1612229755,55.563 47,0005,0007,1008.9,+13.7,070,0091,1612230055,55.56 45,0006,0008,1008.7,+13.7,070,0104,1612230355,55.542 99,0004,0006,1008.7,+13.7,070,0107,1612230655,55.532 45,0004,0006,1009.1,+13.6,070,0095,1612230955,55.524 47,0003,0005,1009.2,+13.5,070,0103,1612231255,55.521 47,0004,0006,1008.9,+13.5,071,0100,1612231555,55.507 47,0002,0003,1009.0,+13.4,070,0117,1612231855,55.504 47,0004,0006,1009.1,+13.3,071,0091,1612232155,55.492 47,0003,0005,1009.1,+13.3,071,0098,1612232455,55.482 47,0002,0003,1009.2,+13.3,071,0094,1612232755,55.585 47,0004,0006,1009.3,+13.2,071,0080,1612233055,55.611 45,0004,0006,1008.9,+13.2,071,0111,1612233355,55.616 47,0003,0005,1009.0,+13.2,072,0107,1612233655,55.597 47,0005,0007,1009.0,+13.2,071,0097,1612233955,55.574 47,0004,0006,1009.2,+13.2,072,0112,1612234255,55.58 47,0005,0007,1009.0,+13.2,071,0074,1612234555,55.57 47,0006,0008,1009.1,+13.2,071,0104,1612234855,55.557 45,0002,0003,1009.2,+13.3,071,0106,1612235155,55.547 47,0004,0006,1009.2,+13.2,070,0092,1612235455,55.531 99,0006,0008,1009.5,+13.1,071,0097,1612235755,55.524 47,0003,0005,1009.5,+13.1,070,0094,1612236055,55.521 47,0006,0008,1009.6,+13.0,070,0101,1612236355,55.622 47,0005,0007,1009.3,+12.9,071,0118,1612236655,55.647 47,0003,0005,1009.5,+13.0,070,0102,1612236955,55.648 47,0007,0010,1009.2,+12.9,070,0096,1612237255,55.635 47,0004,0006,1009.4,+12.8,070,0105,1612237555,55.626 47,0004,0006,1009.3,+12.6,070,0110,1612237855,55.615 47,0002,0003,1009.2,+12.6,070,0118,1612238155,55.605 47,0003,0005,1009.5,+12.5,069,0105,1612238455,55.6 47,0003,0005,1009.6,+12.5,069,0115,1612238755,55.591 47,0006,0008,1009.3,+12.4,069,0100,1612239055,55.59 47,0003,0005,1009.4,+12.4,068,0093,1612239355,55.579 47,0003,0005,1009.3,+12.4,068,0117,1612239655,55.565 45,0002,0003,1009.7,+12.3,068,0097,1612239955,55.677 47,0002,0003,1009.4,+12.2,068,0107,1612240255,55.712 47,0003,0005,1009.5,+12.3,068,0107,1612240555,55.698 49,0004,0006,1009.2,+12.2,068,0110,1612240855,55.689 47,0002,0003,1009.2,+12.2,068,0108,1612241155,55.686 99,0003,0005,1009.5,+12.1,068,0114,1612241455,55.663 47,0003,0005,1009.7,+12.1,068,0103,1612241755,55.666 47,0002,0003,1009.8,+12.0,068,0091,1612242055,55.646 47,0002,0003,1009.5,+12.1,068,0106,1612242355,55.651 47,0005,0007,1009.5,+11.8,069,0103,1612242655,55.644 47,0007,0010,1009.9,+12.1,068,0106,1612242955,55.63 45,0002,0003,1010.0,+12.1,067,0105,1612243255,55.622 47,0002,0003,1009.8,+12.0,068,0092,1612243555,55.729 45,0002,0003,1009.8,+12.1,068,0101,1612243855,55.758 47,0003,0005,1009.7,+12.0,068,0091,1612244155,55.748 47,0003,0005,1009.8,+11.9,068,0091,1612244455,55.729 47,0003,0005,1010.0,+11.9,069,0102,1612244755,55.716 45,0003,0005,1009.9,+11.9,069,0103,1612245055,55.716 47,0002,0003,1010.2,+12.0,069,0108,1612245355,55.713 47,0002,0003,1010.4,+12.0,069,0082,1612245655,55.694 47,0002,0003,1010.1,+12.0,069,0097,1612245955,55.678 45,0002,0003,1010.2,+12.1,069,0097,1612246255,55.67 45,0003,0005,1010.0,+12.2,069,0094,1612246555,55.664 45,0004,0006,1010.2,+12.3,070,0099,1612246855,55.658 45,0002,0003,1010.6,+12.4,070,0081,1612247155,55.76 45,0002,0003,1010.5,+12.6,070,0096,1612247455,55.804 45,0003,0005,1010.4,+12.7,070,0103,1612247755,55.791 45,0003,0005,1010.7,+12.9,070,0100,1612248055,55.782 47,0003,0005,1010.5,+13.1,070,0106,1612248355,55.771 45,0004,0006,1010.6,+13.2,070,0093,1612248655,55.767 42,0004,0006,1010.6,+13.2,070,0106,1612248955,55.767 45,0007,0010,1011.0,+13.3,071,0114,1612249255,55.736 45,0004,0006,1010.7,+13.5,070,0107,1612249555,55.735 42,0005,0007,1010.9,+13.8,070,0101,1612249855,55.719 45,0011,0015,1010.9,+14.0,070,0100,1612250155,55.718 45,0008,0011,1010.8,+14.3,069,0110,1612250455,55.696 45,0005,0007,1010.9,+14.5,071,0094,1612250755,55.803 45,0007,0010,1011.1,+14.6,071,0106,1612251055,55.842 99,0010,0013,1010.9,+14.6,070,0101,1612251355,55.847 45,0007,0010,1011.1,+14.7,070,0100,1612251655,55.826 42,0003,0005,1011.3,+14.6,068,0113,1612251955,55.819 45,0006,0008,1011.3,+14.6,066,0097,1612252255,55.804 42,0008,0011,1011.1,+14.8,067,0094,1612252555,55.787 45,0004,0006,1011.0,+15.1,065,0099,1612252855,55.794 45,0005,0007,1011.2,+15.2,065,0100,1612253155,55.781 42,0009,0012,1011.3,+15.3,065,0103,1612253455,55.755 16,0013,0017,1011.5,+15.5,067,0077,1612253755,55.758 45,0016,0022,1011.2,+15.6,067,0099,1612254055,55.74 45,0021,0028,1011.7,+15.5,067,0111,1612254355,55.856 45,0015,0021,1011.5,+15.7,066,0090,1612254655,55.902 45,0013,0017,1011.9,+15.9,067,0106,1612254955,55.881 47,0010,0013,1011.6,+15.9,066,0108,1612255255,55.859 42,0012,0016,1011.7,+16.0,066,0096,1612255555,55.852 99,0014,0018,1011.7,+16.0,066,0095,1612255855,55.839 16,0008,0011,1011.8,+16.2,065,0100,1612256155,55.84 45,0011,0015,1011.9,+16.3,066,0102,1612256455,55.813 45,0014,0018,1011.5,+16.4,065,0100,1612256755,55.809 45,0015,0021,1011.5,+16.4,066,0087,1612257055,55.801 99,0013,0017,1011.6,+16.5,065,0082,1612257355,55.787 45,0012,0016,1012.0,+16.7,064,0105,1612257655,55.784 45,0012,0016,1012.1,+16.7,064,0095,1612257955,55.887 45,0010,0013,1011.7,+16.9,066,0106,1612258255,55.91 45,0016,0022,1011.8,+16.8,066,0087,1612258555,55.896 42,0012,0016,1011.8,+16.9,065,0107,1612258855,55.888 45,0014,0018,1012.0,+17.1,065,0113,1612259155,55.884 45,0007,0010,1011.8,+17.2,064,0101,1612259455,55.87 42,0016,0022,1011.7,+17.2,065,0114,1612259755,55.855 11,0009,0012,1011.9,+17.3,066,0089,1612260055,55.858 42,0010,0013,1012.0,+17.4,065,0085,1612260355,55.84 45,0007,0010,1011.9,+17.4,065,0100,1612260655,55.845 42,0005,0007,1012.0,+17.4,066,0093,1612260955,55.819 42,0004,0006,1011.6,+17.5,066,0108,1612261255,55.807 42,0003,0005,1012.0,+17.7,066,0093,1612261555,55.927 42,0005,0007,1011.9,+17.8,065,0102,1612261855,55.956 45,0006,0008,1011.7,+17.9,066,0116,1612262155,55.946 45,0004,0006,1012.0,+17.8,066,0099,1612262455,55.926 45,0008,0011,1011.8,+17.9,066,0095,1612262755,55.928 45,0005,0007,1011.8,+18.0,066,0096,1612263055,55.911 45,0002,0003,1011.7,+18.4,065,0110,1612263355,55.908 47,0004,0006,1011.7,+18.5,065,0103,1612263655,55.904 45,0003,0005,1011.7,+18.5,066,0096,1612263955,55.882 45,0003,0005,1011.6,+18.5,065,0095,1612264255,55.874 45,0002,0003,1012.0,+18.8,064,0100,1612264555,55.87 45,0006,0008,1011.9,+18.8,065,0106,1612264855,55.866 45,0003,0005,1011.8,+19.0,065,0093,1612265155,55.967 45,0002,0003,1011.9,+18.8,064,0108,1612265456,56.002 45,0003,0005,1011.9,+18.8,064,0111,1612265755,55.992 11,0003,0005,1012.1,+18.6,064,0099,1612266055,55.977 45,0004,0006,1012.0,+18.5,065,0091,1612266355,55.967 45,0003,0005,1011.6,+18.3,065,0098,1612266655,55.95 47,0004,0006,1012.0,+18.1,065,0095,1612266955,55.962 47,0005,0007,1012.0,+18.1,065,0100,1612267255,55.932 45,0005,0007,1012.0,+17.8,066,0108,1612267555,55.927 99,0004,0006,1012.2,+17.9,066,0094,1612267855,55.913 99,0004,0006,1012.1,+17.8,066,0081,1612268155,55.895 45,0004,0006,1012.1,+17.9,066,0096,1612268455,55.892 45,0004,0006,1011.9,+17.8,067,0088,1612268755,55.989 45,0006,0008,1012.1,+17.8,067,0104,1612269056,56.029 45,0005,0007,1011.8,+17.6,067,0087,1612269356,56.012 45,0004,0006,1012.0,+17.7,067,0113,1612269656,56.031 42,0008,0011,1011.8,+17.7,067,0086,1612269956,56.001 13,0004,0006,1012.0,+17.7,067,0101,1612270255,55.977 45,0008,0011,1012.0,+17.6,068,0086,1612270555,55.965 47,0006,0008,1011.9,+17.6,068,0105,1612270855,55.961 13,0004,0006,1011.9,+17.7,067,0105,1612271155,55.958 45,0006,0008,1012.1,+17.7,067,0099,1612271455,55.95 45,0003,0005,1012.2,+17.5,067,0084,1612271755,55.94 45,0005,0007,1012.0,+17.7,067,0108,1612272055,55.926 42,0006,0008,1012.2,+17.9,066,0105,1612272356,56.03 45,0004,0006,1012.0,+18.2,065,0103,1612272656,56.056 09,0008,0011,1011.9,+18.3,064,0105,1612272956,56.048 45,0009,0012,1012.2,+18.2,064,0098,1612273256,56.059 45,0005,0007,1012.2,+18.0,064,0089,1612273556,56.015 45,0006,0008,1012.2,+17.9,065,0092,1612273856,56.014 99,0006,0008,1012.3,+18.0,066,0091,1612274156,56.01 45,0007,0010,1012.1,+18.1,066,0102,1612274455,56 45,0009,0012,1012.0,+18.2,065,0096,1612274755,55.993 45,0005,0007,1012.2,+18.1,066,0104,1612275055,55.986 45,0007,0010,1012.1,+18.1,066,0091,1612275355,55.966 45,0006,0008,1012.6,+18.1,065,0103,1612275655,55.956 45,0002,0003,1012.5,+18.0,066,0106,1612275956,56.065 45,0004,0006,1012.3,+17.9,065,0103,1612276256,56.096 45,0003,0005,1012.3,+17.8,065,0119,1612276556,56.08 45,0006,0008,1012.8,+17.7,065,0092,1612276856,56.064 45,0003,0005,1012.5,+17.6,065,0107,1612277156,56.05 42,0005,0007,1012.6,+17.5,065,0107,1612277456,56.054 45,0003,0005,1012.6,+17.4,065,0103,1612277756,56.038 45,0003,0005,1012.5,+17.2,065,0097,1612278056,56.068 45,0004,0006,1012.5,+17.2,066,0111,1612278356,56.022 11,0005,0007,1012.8,+17.0,065,0104,1612278656,56.018 45,0006,0008,1012.5,+16.9,066,0106,1612278955,55.997 45,0002,0003,1012.9,+16.7,066,0104,1612279255,55.984 45,0005,0007,1012.9,+16.5,067,0105,1612279556,56.091 45,0003,0005,1012.7,+16.4,068,0099,1612279856,56.153 99,0005,0007,1012.7,+16.1,069,0102,1612280156,56.11 45,0006,0008,1013.0,+16.0,069,0082,1612280456,56.105 45,0007,0010,1012.8,+15.9,069,0093,1612280756,56.094 45,0010,0013,1012.7,+15.6,070,0109,1612281056,56.084 45,0004,0006,1012.7,+15.5,070,0119,1612281356,56.08 45,0006,0008,1012.8,+15.3,071,0086,1612281656,56.066 47,0005,0007,1013.3,+15.1,071,0111,1612281956,56.061 47,0005,0007,1013.2,+15.1,070,0102,1612282256,56.072 45,0005,0007,1013.4,+14.9,071,0100,1612282556,56.041 45,0008,0011,1013.5,+14.8,071,0119,1612282856,56.023 47,0009,0012,1013.5,+14.7,071,0104,1612283156,56.122 47,0007,0010,1013.4,+14.5,072,0101,1612283456,56.153 45,0005,0007,1013.4,+14.5,072,0094,1612283756,56.149 45,0005,0007,1013.5,+14.4,072,0111,1612284056,56.134 99,0007,0010,1013.5,+14.4,072,0106,1612284356,56.126 45,0006,0008,1013.6,+14.2,072,0078,1612284656,56.127 47,0008,0011,1013.4,+14.1,073,0091,1612284956,56.116 99,0008,0011,1013.7,+14.0,073,0105,1612285256,56.083 47,0006,0008,1013.7,+13.8,074,0098,1612285556,56.089 47,0007,0010,1013.5,+13.8,074,0096,1612285856,56.081 47,0006,0008,1013.7,+13.8,074,0104,1612286156,56.078 47,0007,0010,1013.7,+13.7,074,0102,1612286456,56.101 49,0007,0010,1013.6,+13.7,074,0083,1612286756,56.17 47,0008,0011,1013.8,+13.5,074,0089,1612287056,56.19 47,0006,0008,1014.0,+13.6,074,0080,1612287356,56.187 49,0006,0008,1013.8,+13.5,074,0105,1612287656,56.184 47,0004,0006,1013.7,+13.5,074,0109,1612287956,56.176 47,0007,0010,1013.6,+13.5,073,0100,1612288256,56.169 47,0004,0006,1013.8,+13.5,074,0098,1612288556,56.18 47,0006,0008,1013.9,+13.4,073,0094,1612288856,56.152 99,0005,0007,1013.9,+13.4,073,0097,1612289156,56.123 49,0005,0007,1014.0,+13.3,073,0092,1612289458,58.885 49,0005,0007,1013.7,+13.2,072,0097,1612289756,56.116 49,0006,0008,1014.0,+13.1,072,0087,1612290056,56.108 99,0005,0007,1013.9,+13.1,072,0113,1612290356,56.221 52,0007,0010,1014.2,+13.0,072,0095,1612290656,56.254 49,0005,0007,1014.2,+13.0,071,0093,1612290956,56.245 49,0004,0006,1014.0,+12.9,071,0087,1612291256,56.23 49,0004,0006,1014.5,+12.8,070,0101,1612291556,56.223 49,0006,0008,1014.4,+12.7,070,0088,1612291856,56.211 49,0004,0006,1014.5,+12.8,070,0088,1612292156,56.207 49,0004,0006,1014.4,+12.6,070,0111,1612292456,56.193 49,0004,0006,1014.5,+12.5,070,0105,1612292756,56.18 49,0007,0010,1014.7,+12.5,069,0090,1612293056,56.2 49,0003,0005,1014.4,+12.4,069,0101,1612293356,56.162 49,0004,0006,1014.5,+12.4,068,0099,1612293656,56.153 99,0003,0005,1014.5,+12.4,068,0111,1612293956,56.25 49,0007,0010,1014.6,+12.3,068,0087,1612294256,56.282 49,0003,0005,1014.7,+12.2,068,0097,1612294556,56.308 49,0004,0006,1014.9,+12.2,067,0120,1612294856,56.273 49,0002,0003,1014.7,+12.1,067,0108,1612295156,56.262 49,0003,0005,1014.6,+12.1,067,0106,1612295456,56.285 49,0004,0006,1014.6,+12.2,066,0089,1612295756,56.237 49,0004,0006,1014.7,+12.2,066,0101,1612296056,56.23 49,0004,0006,1014.7,+12.2,066,0090,1612296356,56.221 47,0003,0005,1014.7,+12.1,066,0110,1612296656,56.205 49,0004,0006,1014.6,+12.1,066,0095,1612296956,56.2 49,0003,0005,1014.7,+12.1,066,0094,1612297256,56.19 47,0002,0003,1014.7,+12.1,066,0090,1612297556,56.301 47,0005,0007,1014.7,+12.0,066,0099,1612297856,56.325 47,0005,0007,1014.9,+12.0,066,0113,1612298156,56.311 47,0002,0003,1015.0,+12.0,066,0108,1612298456,56.313 16,0004,0006,1014.7,+11.9,066,0095,1612298756,56.291 49,0003,0005,1014.9,+11.9,066,0081,1612299056,56.291 47,0002,0003,1014.9,+11.7,067,0084,1612299356,56.284 47,0003,0005,1014.8,+11.9,066,0086,1612299656,56.275 45,0003,0005,1015.1,+11.8,067,0094,1612299956,56.255 47,0003,0005,1015.1,+11.8,067,0082,1612300256,56.248 47,0004,0006,1014.9,+11.7,067,0099,1612300556,56.249 47,0003,0005,1015.2,+11.7,068,0094,1612300856,56.231 99,0003,0005,1015.2,+11.7,068,0101,1612301156,56.342 49,0003,0005,1015.3,+11.7,067,0098,1612301456,56.383 49,0004,0006,1015.2,+11.7,068,0092,1612301756,56.372 47,0002,0003,1015.1,+11.7,068,0088,1612302056,56.357 49,0004,0006,1015.4,+11.7,068,0105,1612302356,56.358 49,0004,0006,1015.2,+11.7,068,0090,1612302656,56.342 47,0003,0005,1015.3,+11.7,069,0100,1612302956,56.332 47,0003,0005,1015.1,+11.6,069,0092,1612303256,56.321 47,0003,0005,1015.2,+11.7,069,0122,1612303556,56.317 49,0003,0005,1015.3,+11.7,069,0107,1612303856,56.304 47,0003,0005,1015.2,+11.6,070,0089,1612304156,56.309 49,0006,0008,1015.0,+11.6,070,0113,1612304456,56.298 49,0003,0005,1015.3,+11.6,070,0093,1612304756,56.391 49,0003,0005,1015.2,+11.5,070,0080,1612305056,56.427 49,0005,0007,1015.3,+11.6,070,0091,1612305356,56.423 49,0005,0007,1015.3,+11.5,070,0120,1612305656,56.404 49,0002,0003,1015.4,+11.4,070,0094,1612305956,56.402 47,0005,0007,1015.4,+11.5,069,0091,1612306256,56.387 49,0003,0005,1015.5,+11.4,069,0106,1612306556,56.389 49,0002,0003,1015.4,+11.4,068,0080,1612306856,56.375 49,0003,0005,1015.3,+11.3,069,0101,1612307156,56.369 49,0003,0005,1015.2,+11.3,069,0092,1612307456,56.366 49,0005,0007,1015.4,+11.4,069,0108,1612307756,56.352 49,0005,0007,1015.2,+11.3,069,0096,1612308056,56.338 49,0005,0007,1015.3,+11.2,069,0097,1612308356,56.442 49,0003,0005,1015.0,+11.3,068,0098,1612308656,56.469 49,0003,0005,1015.4,+11.1,068,0105,1612308956,56.465 47,0005,0007,1015.5,+11.2,068,0094,1612309256,56.457 49,0003,0005,1015.5,+11.2,068,0087,1612309556,56.45 99,0005,0007,1015.4,+11.2,068,0109,1612309856,56.437 49,0004,0006,1015.5,+11.2,068,0099,1612310156,56.432 49,0004,0006,1015.5,+11.2,068,0113,1612310456,56.425 49,0003,0005,1015.7,+11.1,068,0102,1612310756,56.411 49,0002,0003,1015.4,+11.1,069,0094,1612311056,56.414 49,0002,0003,1015.5,+11.2,069,0085,1612311356,56.4 49,0004,0006,1015.7,+11.1,069,0096,1612311656,56.38 49,0005,0007,1015.6,+11.1,070,0101,1612311956,56.506 49,0005,0007,1015.8,+11.1,071,0093,1612312256,56.521 99,0003,0005,1015.6,+11.2,071,0095,1612312556,56.515 49,0004,0006,1015.5,+11.1,071,0091,1612312856,56.502 49,0004,0006,1015.5,+11.1,070,0091,1612313156,56.493 49,0004,0006,1015.7,+10.8,071,0091,1612313456,56.491 49,0003,0005,1015.4,+10.9,070,0104,1612313756,56.475 49,0002,0003,1015.6,+10.8,070,0080,1612314056,56.478 49,0003,0005,1015.8,+10.8,069,0076,1612314359,59.152 49,0005,0007,1015.8,+10.8,069,0104,1612314656,56.475 49,0004,0006,1015.9,+10.8,069,0110,1612314956,56.449 49,0003,0005,1015.5,+10.8,069,0093,1612315256,56.442 49,0008,0011,1015.6,+10.7,069,0113,1612315556,56.531 52,0002,0003,1015.6,+10.8,069,0093,1612315856,56.591 49,0003,0005,1015.5,+10.7,069,0099,1612316156,56.577 49,0004,0006,1015.7,+10.5,070,0122,1612316456,56.565 49,0004,0006,1015.8,+10.5,070,0121,1612316756,56.555 49,0004,0006,1015.6,+10.4,071,0082,1612317056,56.561 49,0002,0003,1015.8,+10.3,070,0115,1612317356,56.568 49,0004,0006,1015.9,+10.2,071,0109,1612317656,56.537 49,0002,0003,1015.6,+10.4,071,0103,1612317956,56.516 49,0002,0003,1015.6,+10.4,071,0105,1612318256,56.511 49,0002,0003,1015.7,+10.4,071,0103,1612318556,56.496 49,0003,0005,1015.7,+10.4,070,0096,1612318856,56.498 49,0002,0003,1015.8,+10.4,070,0099,1612319156,56.603 49,0004,0006,1015.8,+10.4,070,0107,1612319456,56.644 49,0002,0003,1015.9,+10.4,071,0097,1612319756,56.636 49,0004,0006,1016.1,+10.4,071,0085,1612320056,56.635 49,0003,0005,1016.1,+10.2,071,0097,1612320356,56.613 49,0004,0006,1016.1,+10.3,072,0096,1612320656,56.622 49,0004,0006,1015.9,+10.2,073,0094,1612320956,56.613 49,0004,0006,1016.0,+10.2,073,0095,1612321256,56.6 49,0003,0005,1015.5,+10.4,073,0085,1612321556,56.591 52,0004,0006,1015.9,+10.2,073,0089,1612321856,56.573 49,0005,0007,1015.9,+10.2,073,0089,1612322156,56.579 49,0007,0010,1015.9,+10.3,072,0089,1612322456,56.568 49,0005,0007,1016.0,+10.3,072,0089,1612322756,56.667 49,0003,0005,1015.7,+10.2,072,0107,1612323056,56.698 49,0005,0007,1016.2,+10.3,071,0098,1612323356,56.693 49,0005,0007,1015.9,+10.2,072,0099,1612323656,56.678 49,0004,0006,1015.7,+10.2,072,0115,1612323956,56.66 49,0003,0005,1016.1,+10.2,072,0107,1612324256,56.66 49,0004,0006,1016.1,+10.2,072,0101,1612324556,56.655 49,0005,0007,1016.0,+10.2,071,0095,1612324856,56.643 49,0003,0005,1015.7,+10.1,072,0092,1612325156,56.627 49,0003,0005,1015.6,+10.2,071,0088,1612325456,56.627 49,0002,0003,1015.9,+10.2,071,0105,1612325756,56.619 49,0003,0005,1016.0,+10.2,072,0094,1612326056,56.607 18,0003,0005,1016.0,+10.3,071,0109,1612326356,56.706 49,0003,0005,1015.9,+10.1,072,0084,1612326656,56.738 49,0002,0003,1015.9,+10.2,072,0092,1612326956,56.72 49,0002,0003,1016.1,+10.2,072,0100,1612327256,56.709 49,0003,0005,1016.0,+10.2,072,0097,1612327556,56.714 49,0004,0006,1016.0,+10.1,072,0101,1612327856,56.705 49,0003,0005,1016.1,+10.3,072,0093,1612328156,56.733 49,0004,0006,1016.1,+10.2,072,0092,1612328456,56.694 49,0003,0005,1016.3,+10.1,072,0080,1612328756,56.693 49,0005,0007,1016.2,+10.0,072,0103,1612329056,56.673 49,0004,0006,1016.3,+10.1,072,0094,1612329356,56.68 49,0004,0006,1016.3,+10.1,073,0105,1612329656,56.66 49,0003,0005,1016.4,+10.0,073,0107,1612329956,56.767 49,0002,0003,1016.6,+10.1,073,0118,1612330256,56.852 52,0004,0006,1016.7,+09.9,074,0101,1612330556,56.797 49,0006,0008,1016.8,+10.0,073,0096,1612330856,56.781 99,0004,0006,1016.8,+09.9,074,0097,1612331156,56.762 52,0004,0006,1016.7,+09.9,074,0098,1612331456,56.764 49,0002,0003,1016.8,+09.9,074,0082,1612331756,56.753 49,0004,0006,1017.1,+10.1,074,0097,1612332056,56.742 99,0004,0006,1017.2,+10.1,074,0104,1612332356,56.737 49,0004,0006,1017.3,+10.2,074,0094,1612332656,56.721 49,0003,0005,1017.4,+10.2,074,0088,1612332956,56.725 49,0006,0008,1017.6,+10.4,074,0083,1612333256,56.713 49,0005,0007,1017.7,+10.4,074,0108,1612333556,56.824 49,0004,0006,1017.7,+10.5,074,0090,1612333856,56.856 49,0004,0006,1017.9,+10.6,075,0099,1612334156,56.842 49,0004,0006,1017.7,+10.7,075,0101,1612334456,56.84 47,0009,0012,1018.0,+10.8,075,0087,1612334756,56.826 47,0008,0011,1017.7,+11.0,075,0103,1612335056,56.821 47,0005,0007,1017.7,+11.2,075,0093,1612335356,56.812 47,0009,0012,1017.7,+11.5,074,0080,1612335656,56.789 45,0010,0013,1017.8,+11.7,074,0086,1612335956,56.786 47,0006,0008,1017.8,+12.0,074,0090,1612336256,56.771 45,0007,0010,1018.0,+11.9,074,0094,1612336556,56.765 47,0009,0012,1018.2,+12.6,076,0130,1612336856,56.767 47,0004,0006,1018.0,+13.0,076,0116,1612337156,56.865 47,0006,0008,1017.8,+13.3,075,0099,1612337456,56.919 47,0003,0005,1018.2,+13.4,073,0088,1612337756,56.882 47,0004,0006,1018.3,+13.6,072,0103,1612338056,56.879 99,0006,0008,1018.1,+13.6,071,0106,1612338356,56.869 47,0003,0005,1018.3,+13.7,071,0089,1612338656,56.859 45,0003,0005,1018.5,+13.8,071,0105,1612338956,56.833 45,0003,0005,1018.2,+14.3,070,0105,1612339556,56.819 45,0004,0006,1017.9,+14.6,068,0094,1612339856,56.816 45,0005,0007,1018.3,+14.6,068,0086,1612340156,56.802 45,0006,0008,1018.3,+14.8,069,0109,1612340456,56.796 45,0007,0010,1018.3,+14.9,069,0086,1612340756,56.9 45,0005,0007,1018.5,+15.3,069,0115,1612341056,56.934 99,0005,0007,1018.5,+15.3,068,0080,1612341356,56.948 42,0003,0005,1018.3,+15.5,068,0099,1612341656,56.907 45,0006,0008,1018.2,+15.5,068,0098,1612341956,56.908 45,0005,0007,1018.4,+15.6,067,0097,1612342256,56.887 42,0005,0007,1018.5,+16.0,066,0096,1612342556,56.877 45,0003,0005,1018.3,+15.9,067,0093,1612342856,56.872 45,0006,0008,1018.1,+16.3,065,0091,1612343156,56.891 45,0004,0006,1018.2,+16.1,065,0102,1612343456,56.97 45,0003,0005,1018.5,+16.5,064,0107,1612343756,56.85 42,0006,0008,1018.4,+16.5,064,0086,1612344056,56.869 42,0004,0006,1018.4,+16.5,065,0113,1612344356,56.945 45,0004,0006,1018.3,+16.6,064,0092,1612344656,56.971 45,0004,0006,1018.1,+16.6,065,0109,1612344956,56.966 04,0004,0006,1018.3,+16.6,064,0113,1612345256,56.951 45,0006,0008,1017.9,+16.9,063,0105,1612345556,56.972 45,0005,0007,1017.9,+16.9,063,0085,1612345856,56.941 45,0004,0006,1018.1,+17.0,062,0104,1612346156,56.919 45,0005,0007,1017.9,+17.2,062,0097,1612346456,56.913 45,0004,0006,1018.1,+17.2,061,0085,1612346756,56.896 45,0005,0007,1017.6,+17.1,062,0092,1612347056,56.894 45,0004,0006,1017.5,+17.8,060,0098,1612347356,56.914 45,0004,0006,1017.5,+17.7,060,0092,1612347656,56.864 45,0005,0007,1017.7,+17.9,060,0095,1612347956,56.972 45,0003,0005,1017.7,+17.8,059,0086,1612348257,57.004 42,0004,0006,1017.8,+17.8,060,0109,1612348557,57 45,0005,0007,1017.8,+17.9,059,0105,1612348857,57.022 42,0004,0006,1017.5,+17.9,060,0104,1612349156,56.98 42,0005,0007,1017.5,+17.7,061,0113,1612349456,56.986 99,0005,0007,1017.2,+17.9,060,0101,1612349756,56.954 04,0005,0007,1017.3,+17.8,060,0092,1612350056,56.942 42,0004,0006,1017.1,+17.9,059,0103,1612350356,56.929 45,0004,0006,1017.4,+17.9,060,0116,1612350656,56.926 42,0004,0006,1017.2,+17.8,060,0113,1612350956,56.925 99,0003,0005,1017.3,+18.2,059,0090,1612351256,56.895 45,0007,0010,1017.4,+18.0,059,0091,1612351557,57.019 45,0005,0007,1017.2,+18.0,059,0084,1612351857,57.058 45,0003,0005,1017.1,+18.2,059,0110,1612352157,57.032 09,0004,0006,1017.2,+18.1,059,0105,1612352457,57.034 45,0005,0007,1017.2,+18.7,058,0100,1612352757,57.022 45,0004,0006,1017.3,+18.6,059,0102,1612353057,57.011 45,0004,0006,1017.1,+18.6,058,0088,1612353357,57.005 45,0008,0011,1017.1,+18.7,058,0090,1612353656,56.992 45,0008,0011,1017.3,+18.7,058,0097,1612353956,56.982 45,0003,0005,1017.2,+18.7,058,0080,1612354257,57.01 45,0003,0005,1017.0,+18.6,059,0112,1612354556,56.963 01,0007,0010,1017.3,+18.7,059,0098,1612354856,56.95 06,0004,0006,1016.9,+18.7,059,0087,1612355157,57.066 45,0006,0008,1017.2,+18.6,059,0087,1612355457,57.087 45,0004,0006,1016.8,+18.7,059,0112,1612355757,57.068 45,0006,0008,1016.7,+18.7,059,0109,1612356057,57.06 45,0006,0008,1016.9,+18.8,059,0101,1612356357,57.056 45,0004,0006,1016.9,+18.8,059,0105,1612356657,57.043 47,0004,0006,1016.7,+18.7,060,0089,1612356957,57.036 47,0005,0007,1016.8,+18.9,060,0111,1612357257,57.026 42,0006,0008,1016.7,+19.1,060,0083,1612357557,57.004 45,0006,0008,1016.7,+18.9,061,0100,1612357856,56.997 99,0005,0007,1016.4,+19.0,060,0102,1612358156,56.984 45,0005,0007,1016.6,+18.8,060,0107,1612358456,56.977 18,0005,0007,1016.3,+19.0,059,0107,1612358757,57.131 45,0005,0007,1016.5,+18.9,060,0107,1612359057,57.116 45,0004,0006,1016.7,+18.8,060,0091,1612359357,57.112 45,0004,0006,1016.7,+18.8,060,0098,1612359657,57.095 99,0004,0006,1016.4,+18.6,060,0094,1612359957,57.09 45,0003,0005,1016.4,+18.4,061,0100,1612360257,57.07 45,0004,0006,1016.3,+18.3,062,0108,1612360557,57.06 47,0004,0006,1016.5,+18.4,062,0096,1612360857,57.042 45,0004,0006,1016.3,+18.3,062,0100,1612361157,57.035 45,0004,0006,1016.3,+17.9,064,0111,1612361457,57.039 45,0005,0007,1016.5,+17.9,064,0075,1612361757,57.019 45,0008,0011,1016.6,+17.8,064,0096,1612362056,56.995 45,0006,0008,1016.6,+17.7,065,0091,1612362357,57.103 45,0005,0007,1016.7,+17.9,064,0130,1612362657,57.147 45,0007,0010,1016.7,+17.6,066,0103,1612362957,57.126 45,0008,0011,1017.0,+17.5,066,0089,1612363257,57.12 42,0008,0011,1017.0,+17.4,066,0080,1612363557,57.111 11,0008,0011,1016.9,+17.4,066,0094,1612363857,57.1 45,0008,0011,1016.9,+17.4,066,0097,1612364157,57.091 45,0012,0016,1016.8,+17.2,068,0102,1612364757,57.111 99,0009,0012,1016.6,+17.0,068,0096,1612365057,57.069 45,0010,0013,1017.0,+16.8,069,0089,1612365359,59.782 99,0006,0008,1016.8,+16.7,069,0094,1612365657,57.154 45,0007,0010,1016.9,+16.6,070,0115,1612365957,57.152 45,0009,0012,1016.8,+16.3,070,0095,1612366257,57.183 45,0008,0011,1016.7,+16.3,070,0099,1612366557,57.176 45,0011,0015,1017.1,+16.2,071,0105,1612366857,57.207 45,0011,0015,1017.0,+15.9,071,0086,1612367157,57.206 45,0011,0015,1017.0,+15.8,072,0097,1612367457,57.148 47,0009,0012,1016.7,+15.6,072,0094,1612367757,57.134 45,0015,0021,1017.2,+15.5,072,0099,1612368057,57.135 45,0015,0021,1017.3,+15.1,072,0090,1612368357,57.134 47,0025,0034,1017.4,+15.2,073,0082,1612368657,57.118 45,0032,0044,1017.2,+15.0,072,0093,1612368957,57.105 45,0031,0043,1017.4,+14.8,073,0093,1612369257,57.086 47,0030,0042,1017.7,+14.6,073,0099,1612369557,57.198 47,0032,0044,1017.7,+14.6,073,0109,1612369857,57.226 47,0027,0037,1017.6,+14.4,073,0091,1612370157,57.224 47,0015,0021,1017.5,+14.2,074,0104,1612370457,57.224 47,0013,0017,1017.3,+14.1,074,0093,1612370757,57.206 47,0011,0015,1017.4,+14.1,074,0101,1612371057,57.194 99,0011,0015,1017.4,+14.0,074,0088,1612371357,57.182 47,0010,0013,1017.8,+13.9,074,0087,1612371657,57.17 47,0009,0012,1017.7,+13.8,074,0082,1612371957,57.164 49,0007,0010,1017.5,+13.8,074,0101,1612372257,57.144 49,0007,0010,1017.7,+13.5,074,0088,1612372557,57.143 49,0008,0011,1017.4,+13.4,074,0106,1612372857,57.127 49,0006,0008,1017.7,+13.5,074,0097,1612373157,57.28 49,0009,0012,1017.5,+13.4,075,0112,1612373457,57.266 49,0007,0010,1017.6,+13.1,075,0100,1612373757,57.32 49,0009,0012,1017.4,+13.3,074,0109,1612374057,57.256 49,0007,0010,1017.6,+13.1,074,0094,1612374357,57.248 49,0006,0008,1017.5,+13.1,074,0125,1612374657,57.235 49,0004,0006,1017.5,+12.9,074,0103,1612374957,57.232 49,0007,0010,1017.6,+12.7,074,0082,1612375257,57.217 49,0010,0013,1017.6,+12.7,074,0088,1612375557,57.204 49,0007,0010,1017.3,+12.5,074,0074,1612375857,57.189 49,0007,0010,1017.6,+12.4,074,0107,1612376157,57.193 99,0010,0013,1017.6,+12.4,074,0089,1612376457,57.189 47,0007,0010,1017.6,+12.4,073,0092,1612376757,57.285 49,0005,0007,1017.6,+12.3,073,0103,1612377057,57.305 49,0004,0006,1017.5,+12.3,073,0088,1612377357,57.318 49,0007,0010,1017.7,+12.2,072,0087,1612377657,57.304 49,0006,0008,1017.6,+12.0,073,0091,1612377957,57.337 47,0008,0011,1017.8,+12.0,072,0108,1612378257,57.275 49,0005,0007,1017.8,+12.1,072,0099,1612378557,57.265 47,0004,0006,1017.8,+11.8,073,0091,1612378857,57.299 49,0005,0007,1017.9,+12.0,072,0089,1612379157,57.249 99,0004,0006,1017.9,+12.0,072,0093,1612379457,57.251 49,0004,0006,1017.9,+12.0,072,0095,1612379757,57.228 49,0006,0008,1017.9,+11.9,072,0085,1612380057,57.227 47,0004,0006,1017.8,+11.9,071,0086,1612380357,57.333 49,0004,0006,1017.9,+11.9,071,0092,1612380657,57.375 49,0006,0008,1017.7,+11.8,072,0098,1612380957,57.362 47,0005,0007,1018.1,+11.6,072,0095,1612381257,57.345 49,0004,0006,1017.9,+11.7,072,0104,1612381557,57.332 49,0006,0008,1017.8,+11.7,071,0105,1612381857,57.326 49,0005,0007,1018.0,+11.6,072,0093,1612382157,57.313 52,0006,0008,1017.9,+11.6,072,0096,1612382457,57.358 47,0007,0010,1017.5,+11.6,072,0117,1612382757,57.304 49,0004,0006,1018.0,+11.6,072,0126,1612383057,57.287 47,0006,0008,1017.6,+11.6,072,0114,1612383357,57.275 49,0005,0007,1017.7,+11.6,072,0099,1612383657,57.262 47,0004,0006,1017.7,+11.5,072,0101,1612383957,57.375 49,0006,0008,1017.7,+11.4,072,0100,1612384257,57.454 49,0008,0011,1017.7,+11.4,072,0092,1612384557,57.391 49,0006,0008,1017.8,+11.3,072,0097,1612384857,57.384 49,0005,0007,1017.9,+11.2,072,0109,1612385157,57.376 49,0007,0010,1017.7,+11.0,072,0105,1612385457,57.367 49,0012,0016,1017.7,+11.1,072,0095,1612385757,57.37 49,0003,0005,1017.7,+11.1,073,0090,1612386057,57.354 49,0006,0008,1017.5,+11.2,074,0085,1612386357,57.339 49,0006,0008,1017.3,+11.3,074,0102,1612386657,57.33 49,0004,0006,1017.3,+11.2,074,0112,1612386957,57.374 49,0004,0006,1017.3,+11.3,074,0105,1612387257,57.307 49,0007,0010,1017.5,+11.4,074,0090,1612387557,57.417 49,0005,0007,1017.1,+11.4,074,0082,1612387857,57.439 49,0007,0010,1017.0,+11.6,075,0108,1612388157,57.434 99,0007,0010,1017.2,+11.8,076,0096,1612388457,57.431 49,0010,0013,1017.3,+11.9,077,0101,1612388757,57.419 49,0007,0010,1017.0,+11.8,076,0088,1612389057,57.413 49,0007,0010,1017.3,+11.9,077,0103,1612389357,57.405 47,0009,0012,1017.3,+11.9,076,0100,1612389657,57.386 47,0006,0008,1017.3,+11.9,076,0082,1612389957,57.375 49,0007,0010,1017.0,+11.8,076,0110,1612390257,57.364 47,0005,0007,1017.1,+11.8,076,0095,1612390557,57.353 47,0004,0006,1017.2,+11.8,077,0099,1612390857,57.34 47,0006,0008,1017.1,+11.9,076,0094,1612391157,57.454 49,0009,0012,1017.2,+11.8,077,0098,1612391457,57.484 47,0005,0007,1017.1,+11.8,076,0078,1612391757,57.475 49,0004,0006,1017.1,+11.8,076,0089,1612392057,57.458 49,0007,0010,1016.8,+11.5,076,0085,1612392357,57.452 49,0007,0010,1016.6,+11.6,076,0107,1612392657,57.449 49,0007,0010,1017.0,+11.5,076,0094,1612392957,57.436 47,0007,0010,1017.1,+11.4,075,0087,1612393257,57.416 99,0007,0010,1016.8,+11.4,075,0090,1612393557,57.416 47,0006,0008,1016.6,+11.3,075,0101,1612393857,57.419 49,0004,0006,1016.9,+11.1,075,0093,1612394157,57.407 49,0006,0008,1016.8,+11.0,075,0096,1612394457,57.404 18,0004,0006,1016.6,+11.1,074,0089,1612394757,57.5 49,0004,0006,1016.8,+11.0,074,0112,1612395057,57.533 47,0005,0007,1016.3,+10.7,075,0097,1612395357,57.517 99,0004,0006,1016.3,+10.7,075,0099,1612395657,57.511 47,0006,0008,1016.8,+10.5,075,0098,1612395957,57.502 49,0006,0008,1016.4,+10.7,074,0105,1612396257,57.492 49,0007,0010,1016.3,+10.7,074,0104,1612396557,57.49 47,0008,0011,1016.3,+10.7,074,0104,1612396857,57.47 49,0009,0012,1016.7,+10.7,075,0097,1612397157,57.457 49,0005,0007,1016.3,+10.7,075,0102,1612397457,57.458 99,0006,0008,1016.2,+10.7,076,0103,1612397757,57.456 49,0011,0015,1016.3,+10.8,076,0109,1612398057,57.44 99,0007,0010,1016.5,+10.8,076,0107,1612398357,57.556 47,0006,0008,1016.3,+10.9,077,0093,1612398657,57.585 49,0007,0010,1016.4,+10.9,076,0097,1612398957,57.577 49,0005,0007,1016.1,+10.8,076,0097,1612399257,57.561 49,0005,0007,1016.1,+10.9,076,0105,1612399557,57.571 49,0004,0006,1016.3,+10.8,076,0097,1612399857,57.541 49,0007,0010,1016.1,+10.8,075,0085,1612400157,57.541 49,0007,0010,1016.1,+10.8,075,0090,1612400457,57.521 47,0004,0006,1016.1,+10.7,075,0089,1612400757,57.523 47,0006,0008,1015.9,+10.6,075,0115,1612401057,57.507 49,0006,0008,1016.0,+10.4,075,0104,1612401357,57.499 49,0005,0007,1016.2,+10.5,074,0121,1612401657,57.491 49,0006,0008,1015.9,+10.2,075,0096,1612401957,57.598 49,0004,0006,1016.1,+10.3,075,0098,1612402257,57.63 47,0005,0007,1016.0,+10.3,075,0114,1612402557,57.611 47,0006,0008,1015.9,+10.2,075,0094,1612402857,57.599 49,0004,0006,1016.0,+10.3,075,0079,1612403157,57.6 47,0004,0006,1016.0,+10.3,076,0102,1612403457,57.593 49,0006,0008,1016.1,+10.3,076,0119,1612403757,57.594 47,0006,0008,1016.1,+10.2,075,0107,1612404057,57.598 47,0011,0015,1015.9,+10.2,075,0099,1612404357,57.583 49,0005,0007,1016.1,+10.2,076,0113,1612404657,57.566 49,0004,0006,1015.8,+10.3,076,0108,1612404957,57.556 49,0005,0007,1015.7,+10.3,077,0096,1612405257,57.558 49,0007,0010,1016.0,+10.6,077,0107,1612405557,57.666 49,0005,0007,1015.8,+10.6,077,0067,1612405857,57.685 49,0004,0006,1015.6,+10.7,078,0106,1612406157,57.689 49,0007,0010,1015.5,+10.7,077,0103,1612406457,57.659 49,0007,0010,1015.6,+10.8,077,0104,1612406757,57.647 49,0006,0008,1015.7,+10.7,077,0080,1612407057,57.646 49,0007,0010,1015.4,+10.7,077,0092,1612407357,57.642 47,0005,0007,1015.8,+10.4,077,0094,1612407657,57.637 49,0005,0007,1015.7,+10.5,077,0111,1612407957,57.626 47,0006,0008,1015.7,+10.4,077,0108,1612408257,57.623 47,0007,0010,1015.6,+10.4,076,0102,1612408557,57.613 49,0006,0008,1015.4,+10.3,077,0108,1612408857,57.598 47,0007,0010,1015.4,+10.1,077,0106,1612409157,57.703 49,0005,0007,1015.6,+10.3,077,0095,1612409457,57.737 47,0007,0010,1015.6,+10.4,077,0102,1612409757,57.733 49,0009,0012,1015.4,+10.4,078,0105,1612410057,57.732 49,0006,0008,1015.8,+10.5,078,0096,1612410357,57.721 49,0006,0008,1015.6,+10.4,078,0102,1612410657,57.706 47,0006,0008,1015.7,+10.7,078,0083,1612410957,57.711 99,0006,0008,1016.0,+10.6,079,0093,1612411257,57.693 47,0007,0010,1015.9,+10.5,079,0114,1612411557,57.678 47,0007,0010,1015.8,+10.5,079,0094,1612411857,57.658 49,0005,0007,1015.9,+10.5,080,0114,1612412157,57.652 47,0006,0008,1015.5,+10.4,080,0100,1612412457,57.719 47,0006,0008,1015.8,+10.4,080,0117,1612412757,57.759 49,0007,0010,1015.8,+10.5,079,0109,1612413057,57.789 49,0009,0012,1015.7,+10.5,079,0108,1612413357,57.781 47,0005,0007,1015.3,+10.6,079,0101,1612413657,57.772 47,0007,0010,1015.4,+10.7,079,0090,1612413957,57.764 99,0006,0008,1015.8,+10.6,079,0117,1612414257,57.751 49,0006,0008,1015.8,+10.6,079,0089,1612414557,57.751 47,0006,0008,1015.9,+10.7,079,0118,1612414857,57.763 99,0006,0008,1015.6,+10.6,078,0104,1612415157,57.741 49,0006,0008,1015.8,+10.5,078,0092,1612415457,57.716 49,0005,0007,1015.9,+10.5,078,0095,1612415757,57.715 47,0007,0010,1015.8,+10.5,077,0105,1612416057,57.714 49,0008,0011,1016.0,+10.5,078,0098,1612416357,57.818 99,0009,0012,1016.0,+10.5,078,0093,1612416657,57.851 49,0009,0012,1015.8,+10.4,078,0114,1612416957,57.84 47,0008,0011,1015.7,+10.4,078,0104,1612417257,57.835 49,0005,0007,1015.9,+10.2,078,0108,1612417557,57.818 47,0006,0008,1016.1,+10.3,078,0082,1612417857,57.81 47,0006,0008,1016.3,+10.3,078,0109,1612418157,57.808 99,0006,0008,1016.1,+10.3,078,0086,1612418457,57.783 49,0007,0010,1016.3,+10.3,079,0100,1612418757,57.786 47,0006,0008,1016.1,+10.4,079,0075,1612419057,57.778 47,0007,0010,1016.3,+10.4,079,0111,1612419357,57.77 49,0006,0008,1016.0,+10.5,079,0099,1612419657,57.758 47,0005,0007,1016.2,+10.7,079,0113,1612419957,57.867 49,0005,0007,1016.0,+10.8,080,0111,1612420257,57.897 47,0008,0011,1015.9,+10.9,080,0106,1612420557,57.889 47,0009,0012,1016.2,+11.0,080,0086,1612420857,57.881 47,0005,0007,1016.4,+11.2,080,0110,1612421157,57.872 47,0006,0008,1016.2,+11.4,080,0098,1612421457,57.865 99,0006,0008,1016.1,+11.7,080,0117,1612421757,57.858 47,0006,0008,1016.3,+11.9,081,0096,1612422057,57.845 99,0006,0008,1016.2,+12.0,081,0118,1612422357,57.834 47,0007,0010,1016.5,+12.2,081,0111,1612422657,57.835 45,0010,0013,1016.2,+12.8,082,0097,1612422957,57.822 47,0009,0012,1016.1,+12.7,081,0089,1612423257,57.812 45,0007,0010,1016.0,+12.9,081,0084,1612423557,57.918 47,0010,0013,1016.1,+13.1,080,0080,1612423857,57.95 47,0007,0010,1016.2,+13.5,080,0090,1612424157,57.947 45,0012,0016,1016.3,+13.9,080,0087,1612424457,57.927 99,0007,0010,1016.4,+13.9,079,0116,1612424757,57.923 45,0006,0008,1016.4,+14.2,078,0112,1612425057,57.904 45,0005,0007,1016.3,+14.3,077,0084,1612425357,57.901 45,0008,0011,1016.5,+14.5,077,0097,1612425657,57.892 45,0004,0006,1016.2,+14.7,076,0108,1612425957,57.878 45,0010,0013,1016.4,+14.7,075,0104,1612426257,57.894 45,0008,0011,1016.5,+15.1,074,0099,1612426557,57.868 45,0011,0015,1016.8,+15.2,073,0107,1612426857,57.862 45,0017,0023,1016.3,+15.4,072,0110,1612427157,57.973 11,0013,0017,1016.1,+15.7,071,0094,1612427457,57.996 45,0012,0016,1016.4,+15.8,072,0095,1612427757,57.987 45,0016,0022,1016.3,+16.2,071,0115,1612428057,57.986 99,0010,0013,1016.1,+16.3,071,0088,1612428357,57.974 42,0013,0017,1016.1,+16.4,072,0102,1612428657,57.948 45,0011,0015,1016.5,+16.7,070,0101,1612428957,57.939 42,0012,0016,1016.4,+16.7,070,0110,1612429257,57.936 45,0009,0012,1016.2,+16.4,072,0095,1612429557,57.926 45,0006,0008,1016.5,+16.6,072,0100,1612429857,57.917 45,0007,0010,1016.5,+17.0,070,0077,1612430157,57.912 42,0007,0010,1016.4,+17.0,071,0087,1612430457,57.894 45,0011,0015,1016.4,+17.2,071,0088,1612430757,57.995 47,0007,0010,1016.3,+17.1,072,0095,1612431058,58.031 06,0008,0011,1016.1,+17.1,072,0100,1612431358,58.061 45,0008,0011,1016.6,+17.3,072,0090,1612431658,58.006 45,0008,0011,1016.2,+17.2,071,0087,1612431958,58.028 45,0006,0008,1016.1,+17.4,070,0092,1612432257,57.983 45,0005,0007,1016.0,+17.4,070,0101,1612432557,57.982 47,0008,0011,1015.9,+17.7,069,0084,1612432857,57.976 45,0006,0008,1016.1,+17.4,070,0105,1612433157,57.952 45,0007,0010,1016.2,+17.5,070,0108,1612433457,57.949 45,0004,0006,1016.3,+17.6,069,0096,1612433757,57.94 45,0007,0010,1016.2,+17.5,069,0074,1612434057,57.926 45,0005,0007,1016.2,+17.6,069,0096,1612434358,58.035 47,0005,0007,1016.3,+17.6,068,0106,1612434658,58.063 45,0006,0008,1015.9,+17.7,068,0113,1612434958,58.072 45,0005,0007,1015.9,+17.6,068,0091,1612435258,58.039 45,0007,0010,1015.9,+17.7,067,0109,1612435558,58.032 45,0006,0008,1016.0,+17.8,066,0089,1612435858,58.038 45,0004,0006,1015.8,+17.7,066,0100,1612436158,58.009 47,0006,0008,1016.0,+17.7,066,0094,1612436457,57.999 99,0005,0007,1015.6,+17.9,065,0112,1612436758,58.017 42,0004,0006,1015.5,+18.4,064,0094,1612437058,58.003 45,0005,0007,1015.6,+18.1,065,0125,1612437357,57.982 45,0006,0008,1015.3,+18.3,064,0108,1612437657,57.969 47,0004,0006,1015.5,+18.3,063,0105,1612437958,58.062 45,0007,0010,1015.4,+18.4,063,0106,1612438258,58.1 47,0005,0007,1015.4,+18.2,063,0082,1612438558,58.149 45,0006,0008,1015.5,+18.6,064,0116,1612438858,58.083 45,0007,0010,1015.5,+18.6,063,0103,1612439158,58.076 45,0006,0008,1015.1,+18.8,062,0086,1612439458,58.101 42,0005,0007,1015.2,+18.7,062,0099,1612439758,58.061 45,0005,0007,1015.3,+18.6,062,0102,1612440058,58.05 45,0004,0006,1015.1,+18.5,063,0093,1612440358,58.046 45,0005,0007,1015.0,+18.7,062,0082,1612440658,58.025 45,0005,0007,1015.2,+18.9,062,0098,1612440958,58.02 45,0005,0007,1015.1,+19.0,061,0102,1612441258,58.01 45,0007,0010,1015.1,+18.8,061,0101,1612441558,58.108 09,0009,0012,1015.0,+19.0,060,0098,1612441858,58.142 45,0007,0010,1015.1,+18.9,063,0094,1612442158,58.127 99,0005,0007,1014.9,+18.8,063,0093,1612442458,58.119 45,0005,0007,1014.6,+19.0,061,0088,1612442758,58.164 42,0006,0008,1015.0,+18.8,061,0107,1612443058,58.103 45,0005,0007,1015.2,+18.9,062,0088,1612443358,58.084 45,0010,0013,1015.4,+18.9,061,0100,1612443658,58.079 45,0005,0007,1015.2,+18.9,061,0106,1612443958,58.075 42,0004,0006,1015.1,+18.8,061,0092,1612444258,58.091 45,0005,0007,1015.4,+18.9,061,0093,1612444558,58.04 42,0005,0007,1015.1,+18.9,061,0099,1612444858,58.032 45,0006,0008,1014.9,+18.6,062,0094,1612445158,58.141 45,0006,0008,1014.8,+18.7,061,0096,1612445458,58.203 99,0006,0008,1015.0,+18.6,062,0107,1612445758,58.163 45,0007,0010,1015.1,+18.5,062,0093,1612446058,58.155 47,0007,0010,1014.9,+18.3,062,0102,1612446358,58.148 45,0008,0011,1015.2,+18.5,061,0110,1612446658,58.139 45,0009,0012,1014.8,+18.3,061,0095,1612446958,58.15 45,0008,0011,1015.0,+18.3,062,0103,1612447258,58.12 45,0008,0011,1015.2,+18.2,062,0075,1612447558,58.113 45,0009,0012,1015.2,+18.2,062,0095,1612447858,58.099 45,0009,0012,1014.9,+18.3,062,0097,1612448158,58.094 45,0010,0013,1014.9,+18.3,062,0099,1612448458,58.083 99,0009,0012,1014.8,+18.3,062,0102,1612448758,58.186 45,0009,0012,1015.2,+18.1,063,0094,1612449058,58.219 45,0007,0010,1015.4,+17.9,064,0089,1612449358,58.203 45,0010,0013,1015.0,+17.7,065,0097,1612449658,58.189 45,0008,0011,1015.3,+17.5,066,0099,1612449958,58.199 45,0007,0010,1015.3,+17.3,067,0089,1612450258,58.172 45,0008,0011,1015.4,+17.3,067,0092,1612450558,58.167 45,0007,0010,1015.2,+17.1,068,0099,1612450858,58.158 45,0009,0012,1015.2,+17.0,069,0102,1612451158,58.138 45,0010,0013,1015.2,+17.0,069,0111,1612451458,58.127 99,0010,0013,1015.5,+16.8,070,0104,1612451758,58.154 45,0010,0013,1015.4,+16.6,070,0106,1612452058,58.118 45,0013,0017,1015.4,+16.4,071,0102,1612452358,58.325 45,0014,0018,1015.4,+16.4,072,0093,1612452658,58.355 47,0011,0015,1015.5,+16.0,072,0097,1612452958,58.286 45,0015,0021,1015.3,+15.9,072,0078,1612453258,58.233 45,0014,0018,1015.7,+15.8,072,0110,1612453558,58.212 47,0013,0017,1015.8,+15.5,073,0089,1612453858,58.267 47,0012,0016,1015.7,+15.3,073,0106,1612454158,58.204 47,0014,0018,1015.8,+15.1,073,0108,1612454458,58.194 47,0014,0018,1015.8,+15.0,073,0098,1612454758,58.193 49,0014,0018,1016.0,+14.8,074,0103,1612455058,58.163 47,0012,0016,1015.5,+14.6,074,0100,1612455358,58.164 47,0011,0015,1015.7,+14.6,074,0106,1612455658,58.154 47,0011,0015,1015.8,+14.4,074,0089,1612455958,58.266 47,0010,0013,1015.8,+14.2,074,0092,1612456258,58.288 99,0010,0013,1015.8,+14.1,075,0109,1612456558,58.395 47,0009,0012,1016.1,+14.0,075,0109,1612456858,58.284 49,0009,0012,1016.0,+14.1,074,0098,1612457158,58.312 99,0011,0015,1016.2,+13.9,074,0112,1612457458,58.362 47,0011,0015,1015.9,+13.8,074,0100,1612457758,58.281 49,0012,0016,1016.1,+13.7,073,0102,1612458058,58.242 49,0008,0011,1016.2,+13.6,073,0099,1612458358,58.289 47,0013,0017,1016.0,+13.4,072,0091,1612458658,58.213 49,0011,0015,1016.0,+13.3,072,0102,1612458958,58.198 49,0008,0011,1015.9,+13.3,071,0101,1612459258,58.187 49,0006,0008,1016.2,+13.2,070,0105,1612459558,58.306 99,0009,0012,1016.2,+13.1,070,0100,1612459858,58.323 52,0007,0010,1016.2,+12.8,071,0095,1612460158,58.3 99,0009,0012,1016.3,+12.8,071,0104,1612460458,58.289 49,0010,0013,1016.4,+12.8,072,0111,1612460758,58.288 49,0008,0011,1016.3,+12.8,072,0091,1612461058,58.276 49,0010,0013,1016.4,+12.6,072,0097,1612461358,58.264 49,0009,0012,1016.7,+12.7,072,0114,1612461658,58.256 52,0009,0012,1016.8,+12.7,072,0096,1612461958,58.305 99,0012,0016,1016.4,+12.6,072,0091,1612462258,58.268 49,0015,0021,1016.5,+12.6,072,0114,1612462558,58.226 49,0012,0016,1016.6,+12.6,073,0113,1612462858,58.229 49,0010,0013,1017.1,+12.2,073,0088,1612463158,58.336 49,0011,0015,1017.1,+12.3,072,0102,1612463458,58.365 49,0008,0011,1016.8,+12.2,072,0119,1612463758,58.354 49,0010,0013,1017.1,+12.2,072,0105,1612464058,58.343 49,0011,0015,1016.9,+12.1,073,0090,1612464358,58.34 49,0009,0012,1016.9,+12.1,073,0115,1612464658,58.327 47,0009,0012,1017.1,+11.8,074,0092,1612464958,58.311 99,0010,0013,1017.4,+12.0,073,0111,1612465258,58.302 99,0010,0013,1017.2,+11.9,074,0095,1612465558,58.296 49,0010,0013,1017.6,+12.0,073,0097,1612465858,58.306 52,0008,0011,1017.3,+11.9,074,0114,1612466158,58.325 52,0009,0012,1017.5,+11.6,075,0103,1612466458,58.303 49,0010,0013,1017.4,+11.6,075,0102,1612466758,58.376 16,0010,0013,1017.3,+11.9,075,0117,1612467058,58.413 13,0008,0011,1017.4,+11.6,075,0117,1612467358,58.411 16,0010,0013,1017.6,+11.8,075,0082,1612467658,58.388 49,0011,0015,1017.7,+11.7,076,0106,1612467958,58.375 99,0008,0011,1017.8,+11.8,076,0102,1612468258,58.369 49,0009,0012,1017.5,+11.6,076,0087,1612468558,58.373 49,0012,0016,1018.0,+11.6,077,0091,1612468858,58.353 49,0013,0017,1017.8,+11.7,077,0088,1612469158,58.346 49,0015,0021,1018.0,+11.7,077,0105,1612469458,58.391 49,0014,0018,1018.0,+11.8,077,0088,1612469758,58.324 52,0014,0018,1017.9,+11.8,078,0104,1612470058,58.337 49,0010,0013,1017.9,+11.7,078,0092,1612470358,58.444 49,0010,0013,1018.1,+11.7,078,0087,1612470658,58.478 49,0012,0016,1018.2,+11.7,078,0096,1612470958,58.473 49,0014,0018,1018.1,+11.8,078,0110,1612471258,58.441 47,0015,0021,1018.3,+11.7,079,0098,1612471558,58.439 49,0012,0016,1018.2,+11.7,079,0104,1612471858,58.418 49,0013,0017,1017.9,+11.6,078,0099,1612472158,58.44 47,0014,0018,1017.9,+11.6,078,0085,1612472458,58.408 47,0012,0016,1017.9,+11.6,079,0087,1612472758,58.393 49,0011,0015,1018.1,+11.6,078,0083,1612473058,58.375 49,0012,0016,1018.2,+11.5,078,0089,1612473358,58.367 49,0013,0017,1018.2,+11.5,079,0101,1612473658,58.352 49,0010,0013,1018.1,+11.6,079,0099,1612473958,58.473 49,0011,0015,1018.4,+11.5,079,0117,1612474258,58.544 49,0013,0017,1018.7,+11.5,079,0086,1612474558,58.499 49,0013,0017,1018.3,+11.6,078,0077,1612474858,58.481 49,0011,0015,1018.3,+11.6,078,0111,1612475158,58.485 49,0013,0017,1018.3,+11.6,079,0092,1612475458,58.485 47,0012,0016,1018.6,+11.6,079,0089,1612475758,58.466 49,0015,0021,1018.6,+11.5,079,0110,1612476058,58.451 18,0015,0021,1018.5,+11.5,079,0100,1612476358,58.443 49,0010,0013,1018.8,+11.5,078,0082,1612476658,58.431 47,0012,0016,1018.6,+11.4,078,0092,1612476958,58.427 49,0012,0016,1018.3,+11.4,079,0100,1612477258,58.409 47,0013,0017,1018.5,+11.4,079,0094,1612477558,58.535 47,0012,0016,1018.7,+11.5,079,0101,1612477858,58.551 49,0012,0016,1018.6,+11.4,079,0096,1612478158,58.538 49,0010,0013,1018.5,+11.3,079,0092,1612478458,58.535 49,0010,0013,1018.6,+11.3,079,0124,1612478758,58.543 49,0012,0016,1018.9,+11.2,079,0112,1612479058,58.529 49,0011,0015,1018.9,+11.3,078,0093,1612479358,58.536 47,0013,0017,1018.8,+11.2,079,0091,1612479658,58.509 52,0012,0016,1018.9,+11.3,078,0106,1612479958,58.51 49,0010,0013,1019.0,+11.2,079,0094,1612480258,58.48 49,0010,0013,1018.9,+11.2,078,0118,1612480558,58.471 49,0009,0012,1018.6,+11.1,078,0095,1612480858,58.468 47,0007,0010,1018.8,+11.2,078,0085,1612481158,58.577 47,0008,0011,1018.7,+11.2,078,0091,1612481458,58.611 99,0008,0011,1018.9,+11.1,078,0085,1612481758,58.59 49,0008,0011,1018.9,+11.2,078,0104,1612482058,58.583 47,0007,0010,1019.1,+11.2,078,0091,1612482358,58.566 49,0007,0010,1019.1,+11.2,078,0109,1612482658,58.599 49,0008,0011,1019.3,+11.1,078,0093,1612482958,58.601 47,0009,0012,1019.3,+11.1,078,0085,1612483258,58.537 47,0008,0011,1019.3,+11.1,078,0093,1612483558,58.522 47,0007,0010,1019.3,+11.1,078,0096,1612483858,58.546 49,0007,0010,1019.0,+11.2,079,0086,1612484158,58.517 47,0010,0013,1018.9,+11.3,079,0100,1612484458,58.515 47,0010,0013,1019.0,+11.2,078,0099,1612484758,58.616 47,0007,0010,1019.0,+11.1,078,0101,1612485058,58.672 47,0008,0011,1018.9,+11.1,078,0105,1612485358,58.639 49,0007,0010,1019.1,+11.1,078,0118,1612485658,58.627 47,0007,0010,1019.1,+10.9,078,0107,1612485958,58.61 47,0008,0011,1019.2,+11.0,078,0109,1612486258,58.607 49,0007,0010,1019.1,+11.0,078,0110,1612486558,58.659 47,0008,0011,1019.3,+11.0,078,0114,1612486858,58.595 47,0006,0008,1019.0,+11.0,078,0078,1612487158,58.586 47,0007,0010,1019.1,+11.0,077,0088,1612487458,58.602 49,0007,0010,1019.4,+11.1,078,0082,1612487758,58.559 47,0010,0013,1019.3,+11.1,078,0101,1612488058,58.555 47,0007,0010,1019.3,+11.2,079,0097,1612488358,58.667 47,0009,0012,1019.0,+11.2,079,0104,1612488658,58.698 49,0008,0011,1019.0,+11.3,079,0093,1612488958,58.673 49,0010,0013,1019.1,+11.3,079,0098,1612489258,58.673 49,0010,0013,1019.1,+11.3,079,0101,1612489558,58.662 49,0010,0013,1019.1,+11.2,080,0075,1612489858,58.659 47,0008,0011,1019.3,+11.3,079,0111,1612490158,58.652 49,0013,0017,1019.2,+11.2,080,0097,1612490458,58.676 49,0009,0012,1019.2,+11.2,079,0101,1612490758,58.645 49,0010,0013,1019.5,+11.2,080,0095,1612491061,1.584 49,0009,0012,1019.1,+11.2,080,0102,1612491358,58.619 47,0010,0013,1019.2,+11.2,080,0091,1612491658,58.686 49,0009,0012,1019.0,+11.3,080,0087,1612491958,58.713 49,0012,0016,1018.9,+11.3,081,0101,1612492258,58.742 47,0013,0017,1019.0,+11.3,081,0108,1612492558,58.734 47,0011,0015,1019.5,+11.2,080,0093,1612492858,58.722 47,0014,0018,1019.3,+11.1,080,0093,1612493158,58.707 49,0012,0016,1019.4,+11.1,081,0097,1612493458,58.716 47,0011,0015,1018.8,+11.2,081,0111,1612493758,58.681 47,0015,0021,1019.0,+11.3,081,0091,1612494058,58.676 47,0012,0016,1019.0,+11.3,082,0101,1612494358,58.677 49,0014,0018,1019.0,+11.3,082,0107,1612494658,58.668 47,0012,0016,1019.2,+11.3,082,0082,1612494958,58.669 49,0010,0013,1019.3,+11.3,081,0091,1612495258,58.655 47,0011,0015,1019.4,+11.1,081,0087,1612495558,58.819 47,0009,0012,1019.5,+11.1,081,0089,1612495858,58.794 47,0010,0013,1019.1,+11.0,080,0107,1612496158,58.789 47,0009,0012,1019.2,+11.0,081,0108,1612496458,58.771 47,0008,0011,1019.1,+11.0,080,0097,1612496758,58.77 47,0009,0012,1019.5,+10.9,081,0115,1612497058,58.767 47,0009,0012,1019.3,+11.0,081,0093,1612497358,58.749 47,0007,0010,1019.2,+11.1,080,0108,1612497658,58.748 47,0007,0010,1019.5,+11.1,080,0094,1612497958,58.755 99,0010,0013,1019.5,+11.0,081,0077,1612498258,58.722 47,0007,0010,1019.3,+11.1,080,0096,1612498558,58.724 99,0008,0011,1019.7,+11.1,081,0096,1612498858,58.708 49,0010,0013,1019.5,+11.1,081,0102,1612499158,58.81 47,0007,0010,1019.7,+11.1,081,0101,1612499458,58.851 47,0007,0010,1019.5,+11.0,080,0099,1612499758,58.836 99,0009,0012,1019.6,+11.0,080,0112,1612500058,58.831 49,0008,0011,1019.5,+11.0,080,0088,1612500358,58.828 49,0006,0008,1019.7,+10.9,080,0085,1612500658,58.812 47,0008,0011,1019.5,+11.0,080,0104,1612500958,58.809 47,0010,0013,1019.6,+11.0,080,0108,1612501258,58.801 47,0006,0008,1019.6,+11.0,080,0107,1612501558,58.791 47,0010,0013,1019.8,+11.1,080,0100,1612501858,58.783 47,0009,0012,1019.7,+11.0,080,0117,1612502158,58.778 47,0009,0012,1019.8,+10.9,080,0083,1612502458,58.772 47,0009,0012,1019.9,+10.9,080,0112,1612502758,58.878 18,0007,0010,1019.8,+10.9,081,0103,1612503058,58.922 47,0007,0010,1019.9,+11.0,080,0116,1612503358,58.894 45,0009,0012,1019.8,+11.0,080,0091,1612503658,58.956 47,0008,0011,1020.2,+11.1,080,0103,1612503958,58.878 49,0008,0011,1020.2,+11.1,080,0096,1612504258,58.944 49,0008,0011,1020.4,+11.1,080,0105,1612504558,58.876 99,0007,0010,1019.9,+11.2,080,0095,1612504858,58.854 47,0008,0011,1020.0,+11.3,081,0095,1612505158,58.855 47,0007,0010,1020.2,+11.4,081,0110,1612505458,58.829 47,0008,0011,1020.3,+11.4,081,0104,1612505758,58.815 49,0007,0010,1020.3,+11.5,081,0093,1612506058,58.805 49,0008,0011,1020.9,+11.7,082,0097,1612506358,58.914 47,0014,0018,1020.8,+11.8,082,0096,1612506658,58.946 47,0009,0012,1020.9,+11.8,082,0109,1612506958,58.948 49,0011,0015,1021.0,+11.8,082,0105,1612507258,58.93 49,0010,0013,1020.8,+11.7,082,0101,1612507559,59.004 49,0010,0013,1020.9,+11.8,082,0100,1612507859,59.001 49,0010,0013,1020.9,+12.1,082,0103,1612508158,58.93 49,0011,0015,1020.7,+12.3,082,0103,1612508458,58.925 47,0011,0015,1020.8,+12.8,083,0091,1612508758,58.898 47,0012,0016,1020.6,+12.9,083,0115,1612509058,58.87 47,0013,0017,1020.7,+12.8,083,0101,1612509358,58.878 47,0011,0015,1020.7,+13.0,082,0096,1612509658,58.853 47,0013,0017,1020.7,+13.1,082,0093,1612509958,58.973 47,0022,0029,1020.5,+13.3,082,0076,1612510258,58.988 47,0024,0032,1020.8,+13.5,082,0090,1612510558,58.986 47,0024,0032,1020.6,+13.8,082,0079,1612510858,58.975 45,0026,0036,1020.8,+13.8,081,0080,1612511158,58.964 45,0019,0026,1020.7,+14.0,080,0104,1612511458,58.958 45,0012,0016,1020.7,+14.4,080,0094,1612511758,58.937 47,0012,0016,1020.8,+14.6,080,0099,1612512058,58.995 47,0014,0018,1021.2,+14.8,080,0092,1612512358,58.927 47,0020,0027,1021.0,+14.9,079,0086,1612512658,58.935 45,0021,0028,1021.2,+15.1,078,0107,1612512958,58.938 99,0017,0023,1021.3,+15.2,078,0097,1612513258,58.905 47,0017,0023,1021.3,+15.1,078,0094,1612513558,58.998 45,0017,0023,1021.1,+15.0,077,0112,1612513859,59.026 99,0015,0021,1021.3,+15.1,077,0104,1612514159,59.02 45,0018,0024,1021.3,+15.4,076,0095,1612514459,59.022 45,0013,0017,1021.5,+15.5,077,0111,1612514759,59.033 45,0011,0015,1021.1,+15.8,077,0111,1612515058,58.999 45,0011,0015,1021.4,+16.1,076,0101,1612515358,58.987 45,0011,0015,1021.3,+16.2,075,0103,1612515659,59.076 45,0011,0015,1021.4,+16.4,074,0100,1612515959,59.047 45,0011,0015,1021.5,+16.4,073,0094,1612516259,59.033 45,0009,0012,1021.4,+16.7,073,0102,1612516559,59.016 42,0010,0013,1021.6,+16.6,073,0089,1612516858,58.951 45,0010,0013,1021.2,+16.8,072,0093,1612517159,59.071 45,0011,0015,1021.1,+17.1,072,0096,1612517459,59.078 42,0012,0016,1021.4,+17.0,071,0081,1612517759,59.063 42,0013,0017,1021.2,+17.5,069,0096,1612518059,59.106 13,0013,0017,1021.4,+17.4,070,0110,1612518359,59.063 42,0011,0015,1021.3,+17.6,069,0095,1612518659,59.042 45,0010,0013,1021.3,+17.3,070,0110,1612518959,59.032 45,0010,0013,1021.3,+17.4,069,0108,1612519259,59.026 45,0010,0013,1021.2,+17.6,068,0108,1612519559,59.011 45,0008,0011,1020.9,+17.4,068,0092,1612519859,59.005 42,0009,0012,1020.7,+17.1,069,0120,1612520159,59.062 45,0010,0013,1020.9,+17.0,070,0099,1612520459,59.048 45,0008,0011,1021.0,+16.9,071,0095,1612520759,59.112 42,0012,0016,1020.8,+17.0,070,0097,1612521059,59.13 45,0008,0011,1021.0,+17.0,071,0088,1612521359,59.144 45,0011,0015,1020.9,+17.0,070,0111,1612521659,59.1 06,0007,0010,1020.8,+17.0,070,0074,1612521959,59.105 45,0009,0012,1020.6,+17.0,069,0099,1612522259,59.094 42,0007,0010,1021.1,+16.8,070,0096,1612522559,59.056 47,0007,0010,1020.5,+16.9,071,0104,1612522859,59.044 11,0038,0052,1020.6,+17.0,072,0086,1612523159,59.041 99,0022,0029,1020.5,+17.1,070,0106,1612523459,59.166 45,0021,0028,1020.3,+17.1,071,0110,1612523759,59.131 45,0036,0049,1020.4,+17.2,070,0088,1612524059,59.119 45,0059,0079,1020.3,+17.3,070,0099,1612524359,59.117 45,0025,0034,1020.0,+17.6,070,0085,1612524659,59.218 99,0018,0024,1020.0,+18.0,068,0087,1612524959,59.189 45,0018,0024,1019.8,+18.2,067,0089,1612525259,59.146 42,0026,0036,1019.9,+18.2,066,0079,1612525559,59.105 45,0026,0036,1019.7,+18.2,066,0102,1612525859,59.124 99,0037,0050,1019.5,+18.3,065,0123,1612526159,59.129 45,0033,0045,1019.9,+18.4,065,0090,1612526459,59.114 42,0036,0049,1019.5,+18.3,066,0094,1612526759,59.076 45,0021,0028,1020.0,+18.2,065,0110,1612527059,59.064 42,0023,0031,1019.5,+18.3,065,0096,1612527359,59.157 45,0015,0021,1019.6,+18.5,065,0100,1612527659,59.046 45,0008,0011,1019.6,+18.5,064,0099,1612527959,59.254 45,0007,0010,1019.7,+18.4,064,0074,1612528259,59.28 42,0014,0018,1019.4,+18.3,065,0106,1612528559,59.173 99,0011,0015,1019.4,+18.4,066,0093,1612528859,59.221 42,0008,0011,1019.5,+18.4,065,0078,1612529159,59.162 45,0007,0010,1019.2,+18.2,065,0090,1612529459,59.151 42,0007,0010,1019.5,+18.3,066,0101,1612529759,59.184 99,0012,0016,1019.3,+18.2,066,0103,1612530059,59.137 45,0008,0011,1019.4,+18.3,066,0095,1612530359,59.109 42,0008,0011,1019.4,+18.2,066,0085,1612530659,59.105 45,0008,0011,1019.5,+18.3,066,0102,1612530959,59.088 45,0012,0016,1019.2,+18.2,066,0103,1612531259,59.187 45,0006,0008,1019.7,+18.1,066,0102,1612531559,59.296 09,0008,0011,1019.4,+18.1,066,0103,1612531859,59.344 45,0008,0011,1019.5,+18.1,066,0075,1612532159,59.333 45,0008,0011,1019.4,+17.9,067,0109,1612532459,59.201 47,0007,0010,1019.5,+17.9,067,0111,1612532759,59.285 45,0007,0010,1019.4,+17.8,067,0114,1612533059,59.252 45,0009,0012,1019.3,+17.7,067,0099,1612533359,59.171 45,0009,0012,1019.1,+17.7,068,0085,1612533659,59.157 99,0007,0010,1019.1,+17.7,068,0092,1612533959,59.148 45,0008,0011,1019.1,+17.4,068,0085,1612534259,59.153 45,0007,0010,1019.1,+17.5,068,0102,1612534559,59.142 45,0006,0008,1019.2,+17.4,068,0114,1612534859,59.122 45,0010,0013,1019.1,+17.3,068,0109,1612535159,59.251 45,0009,0012,1019.0,+17.4,068,0111,1612535459,59.369 45,0009,0012,1019.0,+17.4,068,0085,1612535759,59.352 99,0007,0010,1018.8,+17.2,070,0099,1612536059,59.372 45,0006,0008,1018.8,+17.2,069,0101,1612536359,59.335 47,0008,0011,1018.9,+17.1,069,0077,1612536659,59.342 45,0011,0015,1018.8,+17.1,069,0108,1612536959,59.303 47,0009,0012,1018.7,+17.1,069,0103,1612537259,59.279 45,0008,0011,1018.9,+16.8,069,0086,1612537559,59.238 45,0010,0013,1019.1,+17.0,069,0093,1612537859,59.174 45,0009,0012,1018.8,+16.9,069,0100,1612538159,59.168 06,0009,0012,1019.1,+16.6,070,0106,1612538459,59.149 45,0009,0012,1019.0,+16.6,070,0100,1612538759,59.257 45,0008,0011,1018.9,+16.4,070,0102,1612539059,59.279 45,0011,0015,1018.7,+16.1,072,0104,1612539359,59.288 45,0008,0011,1018.8,+16.0,073,0097,1612539659,59.277 47,0009,0012,1018.9,+15.8,073,0103,1612539959,59.258 47,0008,0011,1019.0,+15.6,073,0096,1612540259,59.249 09,0008,0011,1018.8,+15.5,074,0100,1612540559,59.24 47,0008,0011,1019.1,+15.2,074,0103,1612540859,59.22 47,0012,0016,1019.1,+15.2,074,0090,1612541159,59.251 47,0011,0015,1019.1,+15.0,074,0101,1612541459,59.201 49,0011,0015,1019.0,+14.6,075,0108,1612541759,59.21 47,0009,0012,1018.9,+14.7,075,0120,1612542059,59.184 99,0010,0013,1019.0,+14.5,075,0085,1612542359,59.295 47,0008,0011,1019.0,+14.3,076,0094,1612542659,59.328 47,0008,0011,1019.1,+14.4,075,0094,1612542959,59.319 47,0008,0011,1019.3,+14.2,076,0099,1612543259,59.305 49,0010,0013,1019.1,+14.1,076,0077,1612543559,59.293 49,0008,0011,1019.0,+14.0,076,0099,1612543859,59.292 49,0009,0012,1019.3,+13.8,077,0103,1612544159,59.288 49,0006,0008,1019.3,+13.8,076,0091,1612544459,59.27 47,0015,0021,1019.2,+13.7,076,0091,1612544759,59.257 47,0010,0013,1018.9,+13.6,076,0106,1612545059,59.25 49,0006,0008,1019.2,+13.6,076,0092,1612545359,59.235 49,0007,0010,1019.3,+13.6,076,0085,1612545659,59.231 49,0008,0011,1019.2,+13.4,076,0122,1612545959,59.338 49,0008,0011,1019.0,+13.3,076,0089,1612546259,59.408 49,0011,0015,1019.3,+13.3,076,0105,1612546559,59.359 49,0009,0012,1019.2,+13.2,075,0107,1612546859,59.359 99,0007,0010,1019.2,+13.1,075,0091,1612547159,59.381 52,0007,0010,1019.1,+13.1,075,0083,1612547459,59.329 49,0009,0012,1019.0,+13.1,075,0113,1612547759,59.318 49,0007,0010,1019.1,+13.0,076,0100,1612548059,59.308 99,0008,0011,1019.2,+12.8,076,0083,1612548359,59.303 47,0009,0012,1019.0,+12.9,076,0073,1612548659,59.282 49,0009,0012,1018.9,+13.0,076,0103,1612548959,59.282 13,0011,0015,1019.1,+13.1,077,0109,1612549259,59.273 49,0010,0013,1019.4,+13.2,077,0087,1612549559,59.384 49,0008,0011,1019.0,+13.3,077,0101,1612549859,59.409 49,0009,0012,1019.5,+13.2,078,0090,1612550159,59.448 49,0009,0012,1019.2,+13.4,078,0100,1612550459,59.404 49,0010,0013,1019.1,+13.4,078,0091,1612550759,59.44 49,0007,0010,1019.2,+13.4,079,0099,1612551059,59.42 52,0008,0011,1019.2,+13.4,078,0103,1612551359,59.451 49,0009,0012,1019.1,+13.5,078,0076,1612551659,59.364 49,0009,0012,1019.2,+13.5,078,0084,1612551959,59.35 49,0012,0016,1019.3,+13.5,078,0109,1612552259,59.344 49,0008,0011,1019.4,+13.5,078,0098,1612552559,59.321 49,0008,0011,1019.4,+13.5,078,0094,1612552859,59.327 49,0011,0015,1019.5,+13.5,078,0107,1612553159,59.427 49,0009,0012,1019.0,+13.6,078,0096,1612553459,59.496 49,0010,0013,1019.3,+13.6,078,0099,1612553759,59.443 45,0010,0013,1019.4,+13.5,078,0104,1612554059,59.446 47,0008,0011,1019.4,+13.5,078,0095,1612554359,59.432 47,0009,0012,1019.2,+13.5,078,0102,1612554659,59.422 49,0008,0011,1019.2,+13.5,078,0098,1612554959,59.412 99,0008,0011,1019.3,+13.5,078,0088,1612555259,59.406 47,0010,0013,1019.1,+13.4,078,0107,1612555559,59.393 47,0012,0016,1019.1,+13.5,078,0112,1612555859,59.396 47,0009,0012,1019.2,+13.5,078,0092,1612556159,59.372 47,0009,0012,1019.3,+13.5,078,0114,1612556459,59.415 49,0009,0012,1019.3,+13.5,078,0095,1612556759,59.548 47,0010,0013,1019.3,+13.5,078,0109,1612557059,59.5 47,0010,0013,1019.1,+13.5,078,0089,1612557359,59.49 47,0010,0013,1019.4,+13.5,079,0105,1612557659,59.474 47,0009,0012,1019.1,+13.5,078,0093,1612557959,59.47 47,0016,0022,1019.2,+13.5,078,0099,1612558259,59.459 47,0010,0013,1019.1,+13.5,079,0091,1612558559,59.449 47,0011,0015,1019.2,+13.4,079,0099,1612558859,59.441 47,0012,0016,1019.2,+13.5,079,0091,1612559159,59.435 47,0010,0013,1019.3,+13.5,079,0104,1612559459,59.448 47,0011,0015,1019.2,+13.4,079,0094,1612559759,59.424 47,0008,0011,1019.2,+13.4,079,0089,1612560059,59.459 99,0010,0013,1019.2,+13.4,079,0098,1612560359,59.51 47,0008,0011,1019.2,+13.5,079,0089,1612560659,59.542 99,0014,0018,1019.1,+13.4,079,0086,1612560959,59.539 47,0008,0011,1019.3,+13.4,079,0096,1612561259,59.528 47,0009,0012,1019.1,+13.5,078,0090,1612561559,59.57 45,0009,0012,1019.0,+13.5,079,0080,1612561859,59.553 47,0008,0011,1018.7,+13.5,079,0108,1612562159,59.496 45,0011,0015,1019.0,+13.4,079,0104,1612562459,59.495 99,0009,0012,1018.9,+13.4,079,0110,1612562759,59.471 47,0008,0011,1019.0,+13.3,079,0085,1612563059,59.469 47,0009,0012,1018.8,+13.3,078,0092,1612563359,59.452 47,0009,0012,1018.8,+13.3,078,0095,1612563659,59.445 47,0011,0015,1018.7,+13.2,078,0094,1612563959,59.558 47,0009,0012,1018.4,+13.2,078,0090,1612564259,59.604 47,0010,0013,1018.4,+13.1,078,0080,1612564559,59.569 99,0012,0016,1018.7,+12.9,078,0109,1612564859,59.562 49,0008,0011,1018.7,+12.9,078,0085,1612565159,59.554 47,0011,0015,1018.5,+12.8,078,0092,1612565459,59.541 49,0008,0011,1018.5,+12.8,078,0084,1612565759,59.526 47,0012,0016,1018.5,+12.7,078,0109,1612566059,59.52 49,0009,0012,1018.9,+12.7,078,0098,1612566359,59.507 49,0011,0015,1018.8,+12.6,078,0090,1612566659,59.511 49,0009,0012,1018.6,+12.5,078,0088,1612566959,59.485 49,0009,0012,1018.6,+12.4,079,0112,1612567259,59.476 52,0010,0013,1018.4,+12.4,078,0102,1612567559,59.6 49,0012,0016,1018.3,+12.3,079,0111,1612567859,59.625 49,0010,0013,1018.2,+12.2,079,0099,1612568159,59.612 52,0009,0012,1018.2,+12.2,079,0098,1612568459,59.61 49,0009,0012,1018.4,+12.3,079,0103,1612568759,59.596 49,0009,0012,1018.4,+12.1,079,0107,1612569059,59.589 49,0011,0015,1018.3,+12.2,079,0112,1612569359,59.578 49,0012,0016,1018.0,+12.2,079,0091,1612569659,59.567 49,0010,0013,1018.4,+12.1,079,0103,1612569959,59.56 49,0009,0012,1018.2,+12.0,079,0111,1612570259,59.542 49,0010,0013,1018.4,+12.1,079,0093,1612570559,59.535 18,0007,0010,1018.3,+12.0,080,0086,1612570859,59.539 49,0009,0012,1018.3,+12.0,080,0119,1612571159,59.662 49,0009,0012,1018.1,+12.0,080,0105,1612571459,59.663 49,0015,0021,1018.3,+12.0,080,0089,1612571759,59.658 52,0008,0011,1018.3,+11.9,080,0087,1612572059,59.661 52,0008,0011,1018.2,+12.0,080,0097,1612572359,59.644 49,0010,0013,1018.1,+12.1,080,0101,1612572659,59.638 49,0010,0013,1017.9,+12.1,080,0085,1612572959,59.621 49,0010,0013,1018.0,+12.2,081,0101,1612573259,59.616 49,0009,0012,1017.9,+12.2,081,0112,1612573559,59.61 47,0009,0012,1017.9,+12.3,081,0098,1612573859,59.593 47,0012,0016,1018.1,+12.3,081,0107,1612574162,2.385 49,0010,0013,1017.8,+12.2,082,0093,1612574459,59.583 49,0009,0012,1017.7,+12.3,081,0088,1612574759,59.685 49,0010,0013,1017.8,+12.3,081,0094,1612575059,59.729 47,0009,0012,1018.0,+12.3,081,0117,1612575359,59.724 49,0010,0013,1017.6,+12.4,081,0104,1612575659,59.705 16,0009,0012,1017.7,+12.3,081,0099,1612575959,59.69 47,0011,0015,1017.8,+12.3,082,0094,1612576259,59.684 49,0011,0015,1017.6,+12.3,081,0090,1612576559,59.67 47,0011,0015,1017.8,+12.4,081,0088,1612576859,59.655 52,0011,0015,1017.8,+12.5,082,0100,1612577159,59.646 47,0010,0013,1017.9,+12.5,082,0097,1612577459,59.644 47,0012,0016,1017.7,+12.6,082,0081,1612577759,59.641 47,0012,0016,1017.5,+12.7,082,0112,1612578059,59.63 47,0011,0015,1017.4,+12.7,082,0108,1612578359,59.729 47,0010,0013,1017.7,+12.8,082,0090,1612578659,59.762 47,0011,0015,1017.8,+12.9,082,0115,1612578959,59.753 47,0010,0013,1017.8,+12.8,082,0095,1612579259,59.752 47,0010,0013,1017.9,+12.8,083,0095,1612579559,59.743 47,0012,0016,1017.8,+12.9,083,0083,1612579859,59.728 47,0011,0015,1017.4,+12.9,083,0107,1612580159,59.718 47,0011,0015,1017.6,+13.0,083,0111,1612580459,59.711 49,0009,0012,1017.6,+13.0,083,0102,1612580759,59.698 47,0010,0013,1017.6,+13.0,083,0089,1612581059,59.702 47,0013,0017,1017.6,+13.0,083,0102,1612581359,59.682 99,0011,0015,1017.5,+13.1,083,0087,1612581659,59.67 47,0011,0015,1017.4,+13.1,083,0085,1612581959,59.79 47,0013,0017,1017.6,+13.1,082,0110,1612582259,59.81 49,0017,0023,1017.4,+13.1,082,0102,1612582559,59.792 47,0012,0016,1017.4,+13.1,082,0095,1612582859,59.786 47,0011,0015,1017.3,+13.1,082,0092,1612583159,59.781 47,0011,0015,1017.5,+13.0,082,0103,1612583459,59.785 47,0010,0013,1017.1,+12.9,082,0117,1612583759,59.784 47,0011,0015,1017.2,+13.0,082,0092,1612584059,59.744 47,0011,0015,1017.3,+13.0,082,0090,1612584359,59.736 47,0014,0018,1017.3,+13.0,082,0104,1612584659,59.735 47,0012,0016,1017.5,+13.0,081,0094,1612584959,59.735 45,0012,0016,1017.4,+13.0,082,0102,1612585259,59.717 47,0011,0015,1017.1,+12.9,082,0102,1612585559,59.829 47,0012,0016,1017.4,+13.0,082,0093,1612585859,59.846 47,0010,0013,1017.2,+12.9,082,0101,1612586159,59.852 47,0012,0016,1017.3,+13.0,082,0099,1612586459,59.83 47,0012,0016,1017.2,+13.0,081,0090,1612586759,59.825 47,0013,0017,1017.2,+13.0,081,0124,1612587059,59.827 47,0011,0015,1017.4,+12.9,081,0111,1612587359,59.806 99,0011,0015,1017.2,+12.9,081,0107,1612587659,59.797 99,0011,0015,1017.1,+12.8,081,0091,1612587959,59.79 47,0014,0018,1017.1,+12.8,081,0102,1612588259,59.781 47,0012,0016,1017.1,+12.8,081,0095,1612588559,59.769 47,0011,0015,1016.9,+12.7,081,0106,1612588859,59.76 47,0012,0016,1017.2,+12.8,081,0094,1612589159,59.884 47,0012,0016,1017.1,+12.8,081,0102,1612589459,59.9 47,0010,0013,1017.2,+12.8,081,0097,1612589759,59.895 47,0013,0017,1017.2,+12.9,081,0093,1612590059,59.885 47,0011,0015,1017.4,+13.0,081,0110,1612590359,59.873 47,0011,0015,1017.5,+13.0,081,0080,1612590659,59.866 45,0013,0017,1017.5,+13.0,081,0088,1612590959,59.853 45,0010,0013,1017.4,+13.1,081,0117,1612591259,59.856 47,0012,0016,1017.8,+13.1,081,0099,1612591559,59.839 47,0012,0016,1017.5,+13.2,081,0108,1612591859,59.833 45,0013,0017,1017.7,+13.2,081,0100,1612592159,59.833 45,0014,0018,1017.6,+13.3,081,0106,1612592459,59.831 47,0013,0017,1017.6,+13.3,081,0103,1612592759,59.928 47,0015,0021,1017.6,+13.4,081,0104,1612593059,59.948 45,0012,0016,1017.7,+13.5,080,0080,1612593359,59.937 47,0013,0017,1017.8,+13.5,080,0094,1612593659,59.931 45,0012,0016,1018.0,+13.7,080,0099,1612593959,59.914 47,0017,0023,1017.8,+13.7,079,0088,1612594259,59.906 47,0012,0016,1018.0,+14.0,079,0092,1612594559,59.892 99,0018,0024,1017.8,+14.0,079,0113,1612594859,59.885 47,0017,0023,1017.5,+14.1,079,0111,1612595159,59.878 47,0011,0015,1017.8,+14.3,078,0085,1612595459,59.882 47,0012,0016,1017.8,+14.3,079,0086,1612595759,59.887 45,0012,0016,1017.7,+14.4,078,0094,1612596059,59.86 45,0013,0017,1017.7,+14.5,077,0090,1612596359,59.955 45,0016,0022,1017.7,+14.6,076,0113,1612596659,59.983 45,0016,0022,1017.7,+14.8,076,0105,1612596959,59.979 45,0012,0016,1017.7,+14.9,076,0106,1612597259,59.975 45,0012,0016,1017.9,+15.0,076,0103,1612597559,59.955 45,0012,0016,1017.6,+15.3,075,0095,1612597859,59.954 45,0012,0016,1017.4,+15.5,073,0106,1612598159,59.945 47,0010,0013,1017.8,+15.9,072,0107,1612598459,59.931 45,0012,0016,1017.6,+16.3,070,0110,1612598759,59.923 45,0013,0017,1017.7,+16.2,070,0094,1612599059,59.914 45,0011,0015,1018.0,+16.6,069,0097,1612599359,59.905 45,0015,0021,1017.7,+16.3,070,0093,1612599659,59.895 45,0011,0015,1017.8,+16.1,069,0113,1612599960,0.009 42,0013,0017,1017.7,+16.4,069,0096,1612600260,0.035 45,0012,0016,1017.8,+16.5,068,0107,1612600560,0.021 45,0011,0015,1017.8,+16.7,068,0092,1612600860,0.018 45,0010,0013,1017.5,+16.9,067,0096,1612601159,59.999 45,0012,0016,1017.7,+17.4,066,0104,1612601459,59.991 45,0015,0021,1017.5,+17.4,066,0101,1612601760,0.003 99,0011,0015,1017.4,+17.3,066,0091,1612602059,59.965 47,0011,0015,1017.7,+17.3,066,0100,1612602359,59.983 45,0011,0015,1017.4,+17.0,067,0094,1612602659,59.95 45,0010,0013,1017.4,+17.2,067,0105,1612602959,59.938 45,0012,0016,1017.8,+17.4,066,0100,1612603259,59.953 11,0011,0015,1017.4,+17.6,065,0106,1612603560,0.039 42,0011,0015,1017.4,+17.6,065,0075,1612603860,0.06 45,0016,0022,1017.2,+17.5,065,0105,1612604160,0.06 45,0010,0013,1017.3,+17.6,064,0105,1612604460,0.044 45,0010,0013,1017.1,+17.8,064,0087,1612604760,0.027 45,0010,0013,1017.0,+17.9,064,0093,1612605060,0.021 45,0011,0015,1017.1,+18.0,063,0081,1612605360,0.008 45,0008,0011,1017.1,+18.6,062,0095,1612605660,0.035 45,0010,0013,1016.8,+18.4,062,0092,1612605959,59.989 45,0009,0012,1016.8,+18.5,062,0094,1612606259,59.965 45,0009,0012,1016.8,+18.8,060,0087,1612606559,59.965 45,0008,0011,1016.7,+18.8,060,0096,1612606859,59.953 45,0008,0011,1016.5,+18.7,060,0099,1612607160,0.065 45,0009,0012,1016.7,+18.8,060,0104,1612607460,0.089 45,0009,0012,1016.8,+18.9,060,0089,1612607760,0.079 42,0007,0010,1016.6,+18.8,060,0112,1612608060,0.068 45,0009,0012,1016.7,+18.8,060,0066,1612608360,0.061 45,0009,0012,1016.6,+19.0,059,0115,1612608660,0.053 42,0007,0010,1016.7,+18.9,060,0125,1612608960,0.051 45,0008,0011,1016.8,+19.2,059,0088,1612609260,0.033 45,0008,0011,1016.7,+19.0,060,0105,1612609560,0.031 45,0009,0012,1016.7,+18.8,061,0108,1612609860,0.018 45,0006,0008,1016.8,+19.2,059,0109,1612610160,0.012 47,0008,0011,1016.4,+19.0,061,0093,1612610459,59.998 45,0007,0010,1016.3,+19.0,061,0082,1612610760,0.12 45,0007,0010,1016.1,+19.3,058,0096,1612611060,0.135 45,0007,0010,1015.8,+19.2,059,0099,1612611360,0.129 45,0008,0011,1015.8,+19.0,059,0093,1612611660,0.11 45,0007,0010,1015.7,+19.0,060,0090,1612611960,0.1 45,0006,0008,1015.9,+19.2,059,0107,1612612260,0.091 11,0008,0011,1015.8,+18.8,060,0098,1612612560,0.082 45,0008,0011,1015.7,+18.9,060,0106,1612612860,0.075 47,0006,0008,1015.7,+19.0,059,0106,1612613160,0.068 45,0008,0011,1015.8,+19.1,059,0091,1612613460,0.058 47,0008,0011,1015.7,+19.1,060,0113,1612613760,0.051 45,0011,0015,1015.6,+19.1,060,0092,1612614060,0.051 45,0007,0010,1015.5,+18.9,060,0126,1612614360,0.139 45,0008,0011,1015.5,+19.1,059,0092,1612614660,0.188 45,0008,0011,1015.3,+18.9,060,0096,1612614960,0.148 45,0009,0012,1015.4,+18.9,060,0088,1612615260,0.145 45,0008,0011,1015.5,+18.8,061,0083,1612615560,0.124 45,0008,0011,1015.5,+18.8,060,0092,1612615860,0.1 11,0007,0010,1015.6,+18.8,061,0115,1612616160,0.111 45,0007,0010,1015.6,+18.7,060,0097,1612616460,0.175 45,0008,0011,1015.5,+18.6,061,0101,1612616760,0.102 45,0007,0010,1015.8,+18.7,061,0098,1612617060,0.083 45,0011,0015,1015.4,+18.6,062,0116,1612617360,0.065 45,0008,0011,1015.4,+18.6,062,0102,1612617660,0.076 45,0012,0016,1015.1,+18.4,062,0116,1612617960,0.172 45,0010,0013,1015.1,+18.4,062,0092,1612618260,0.21 45,0010,0013,1014.9,+18.4,062,0103,1612618560,0.203 09,0008,0011,1015.3,+18.3,062,0100,1612618860,0.195 45,0008,0011,1015.0,+18.3,063,0092,1612619160,0.193 99,0008,0011,1015.1,+18.3,062,0083,1612619460,0.156 45,0007,0010,1015.1,+18.3,063,0109,1612619760,0.169 45,0007,0010,1015.1,+18.1,064,0104,1612620060,0.146 45,0008,0011,1015.3,+18.1,064,0110,1612620360,0.133 45,0008,0011,1015.4,+17.9,065,0098,1612620660,0.113 45,0009,0012,1015.5,+17.8,065,0082,1612620960,0.115 47,0010,0013,1015.3,+17.8,066,0104,1612621260,0.111 45,0010,0013,1015.2,+17.8,065,0109,1612621560,0.246 45,0009,0012,1014.9,+17.6,066,0108,1612621860,0.235 99,0010,0013,1014.7,+17.6,066,0086,1612622160,0.22 45,0008,0011,1014.9,+17.5,066,0091,1612622460,0.235 45,0009,0012,1014.8,+17.4,067,0106,1612622760,0.199 42,0008,0011,1014.8,+17.4,068,0117,1612623060,0.192 42,0008,0011,1014.8,+17.3,068,0097,1612623360,0.178 42,0008,0011,1014.8,+17.2,069,0090,1612623660,0.175 45,0026,0036,1015.0,+17.0,069,0093,1612623960,0.161 47,0019,0026,1014.6,+17.0,068,0115,1612624260,0.164 47,0016,0022,1014.9,+16.9,068,0114,1612624560,0.136 47,0016,0022,1014.7,+16.8,068,0111,1612624860,0.145 45,0013,0017,1015.0,+16.6,069,0097,1612625160,0.229 42,0023,0031,1014.7,+16.4,069,0091,1612625460,0.277 45,0024,0032,1014.6,+16.2,069,0099,1612625760,0.235 47,0016,0022,1014.6,+16.1,069,0095,1612626060,0.248 47,0011,0015,1014.8,+16.0,069,0079,1612626360,0.239 45,0015,0021,1014.9,+15.8,069,0098,1612626660,0.225 45,0013,0017,1015.0,+15.6,070,0093,1612626960,0.22 06,0014,0018,1014.8,+15.6,070,0094,1612627260,0.198 47,0026,0036,1014.8,+15.4,071,0094,1612627560,0.181 47,0021,0028,1015.3,+15.3,072,0092,1612627860,0.178 47,0022,0029,1015.1,+15.1,072,0104,1612628160,0.167 47,0014,0018,1015.0,+14.9,073,0098,1612628460,0.171 45,0014,0018,1014.7,+14.8,072,0098,1612628760,0.264 47,0012,0016,1014.8,+14.7,073,0102,1612629060,0.307 47,0012,0016,1015.1,+14.5,073,0102,1612629363,3.047 47,0010,0013,1015.1,+14.5,073,0108,1612629660,0.287 47,0010,0013,1015.1,+14.3,073,0099,1612629960,0.273 47,0012,0016,1014.9,+14.2,074,0092,1612630260,0.285 47,0011,0015,1015.0,+14.2,074,0075,1612630560,0.262 49,0011,0015,1015.0,+14.1,074,0078,1612630860,0.229 99,0014,0018,1015.0,+14.0,074,0095,1612631160,0.225 47,0011,0015,1014.7,+14.0,074,0097,1612631460,0.213 47,0010,0013,1015.4,+13.8,074,0095,1612631760,0.209 49,0011,0015,1015.0,+13.7,074,0092,1612632060,0.189 49,0010,0013,1015.2,+13.7,074,0108,1612632360,0.296 49,0010,0013,1015.4,+13.8,074,0107,1612632660,0.36 49,0009,0012,1015.5,+13.5,074,0092,1612632960,0.331 49,0012,0016,1015.0,+13.3,075,0098,1612633260,0.347 49,0011,0015,1015.0,+13.4,075,0100,1612633560,0.359 49,0013,0017,1015.1,+13.4,075,0113,1612633860,0.337 49,0010,0013,1015.1,+13.4,075,0102,1612634160,0.321 47,0009,0012,1015.3,+13.2,075,0090,1612634460,0.303 47,0009,0012,1015.2,+13.3,075,0122,1612634760,0.284 52,0011,0015,1015.2,+13.1,075,0121,1612635060,0.264 49,0010,0013,1015.3,+13.2,075,0094,1612635360,0.289 18,0010,0013,1015.2,+13.0,075,0098,1612635660,0.248 99,0009,0012,1015.2,+13.0,075,0074,1612635960,0.351 49,0009,0012,1015.2,+12.9,074,0093,1612636260,0.383 49,0009,0012,1015.2,+12.7,075,0101,1612636560,0.374 49,0010,0013,1015.3,+12.8,074,0102,1612636860,0.377 99,0011,0015,1015.2,+12.7,074,0102,1612637160,0.352 49,0011,0015,1015.0,+12.7,074,0092,1612637460,0.359 49,0009,0012,1015.2,+12.6,074,0106,1612637760,0.379 49,0010,0013,1014.9,+12.6,074,0096,1612638060,0.327 49,0011,0015,1014.9,+12.6,075,0103,1612638360,0.35 49,0010,0013,1015.2,+12.4,075,0095,1612638660,0.303 49,0008,0011,1015.1,+12.4,075,0122,1612638960,0.295 49,0008,0011,1014.8,+12.5,074,0114,1612639260,0.287 49,0011,0015,1015.2,+12.4,075,0085,1612639560,0.382 49,0009,0012,1015.0,+12.5,074,0119,1612639860,0.428 99,0009,0012,1015.1,+12.4,074,0095,1612640160,0.419 47,0009,0012,1014.8,+12.2,074,0102,1612640460,0.407 49,0012,0016,1015.1,+12.3,074,0107,1612640760,0.404 49,0009,0012,1014.9,+12.2,074,0101,1612641060,0.385 49,0012,0016,1014.7,+12.1,074,0100,1612641360,0.383 47,0010,0013,1015.0,+12.1,074,0120,1612641660,0.394 49,0009,0012,1014.9,+12.1,074,0114,1612641960,0.394 49,0013,0017,1015.1,+12.0,074,0111,1612642260,0.378 49,0010,0013,1015.2,+12.0,074,0106,1612642560,0.347 49,0009,0012,1015.0,+11.9,074,0092,1612642860,0.332 49,0010,0013,1015.0,+11.8,074,0113,1612643160,0.443 49,0012,0016,1015.1,+11.8,075,0086,1612643460,0.534 49,0011,0015,1015.1,+11.8,075,0082,1612643760,0.514 47,0013,0017,1015.1,+11.6,076,0102,1612644060,0.453 49,0011,0015,1014.9,+11.7,076,0091,1612644360,0.451 49,0009,0012,1014.9,+11.7,076,0108,1612644660,0.447 47,0010,0013,1015.1,+11.6,077,0100,1612644960,0.429 49,0009,0012,1015.3,+11.7,077,0092,1612645260,0.417 47,0010,0013,1015.1,+11.7,077,0104,1612645560,0.422 49,0010,0013,1015.1,+11.7,077,0108,1612645860,0.408 47,0012,0016,1014.9,+11.7,076,0094,1612646160,0.405 47,0010,0013,1015.0,+11.6,076,0100,1612646460,0.433 49,0009,0012,1014.9,+11.7,076,0086,1612646760,0.523 49,0009,0012,1015.1,+11.7,076,0103,1612647060,0.54 49,0010,0013,1014.9,+11.7,076,0119,1612647360,0.524 49,0008,0011,1015.2,+11.7,076,0099,1612647660,0.517 49,0008,0011,1015.1,+11.6,076,0077,1612647960,0.542 49,0012,0016,1014.8,+11.7,076,0104,1612648260,0.502 49,0008,0011,1015.1,+11.6,076,0104,1612648560,0.496 49,0018,0024,1014.8,+11.7,076,0084,1612648860,0.483 49,0007,0010,1015.0,+11.6,076,0098,1612649160,0.519 49,0008,0011,1014.8,+11.5,076,0099,1612649460,0.47 49,0009,0012,1014.7,+11.4,076,0092,1612649760,0.464 49,0009,0012,1014.9,+11.4,076,0115,1612650060,0.458 49,0009,0012,1014.6,+11.3,076,0114,1612650360,0.607 47,0008,0011,1014.7,+11.4,076,0110,1612650660,0.641 49,0015,0021,1014.7,+11.4,076,0110,1612650960,0.604 49,0010,0013,1014.9,+11.4,076,0097,1612651260,0.568 49,0011,0015,1014.7,+11.4,076,0109,1612651560,0.56 49,0009,0012,1014.6,+11.4,077,0090,1612651860,0.553 49,0008,0011,1014.6,+11.3,076,0111,1612652160,0.554 49,0011,0015,1014.6,+11.2,077,0093,1612652460,0.522 49,0010,0013,1014.6,+11.3,077,0085,1612652760,0.506 99,0015,0021,1014.6,+11.3,077,0091,1612653060,0.503 49,0008,0011,1014.7,+11.3,077,0091,1612653360,0.499 49,0015,0021,1014.5,+11.2,078,0107,1612653660,0.493 49,0009,0012,1014.6,+11.3,078,0100,1612653960,0.641 49,0013,0017,1014.5,+11.3,077,0092,1612654260,0.618 49,0008,0011,1014.6,+11.2,077,0103,1612654560,0.669 49,0009,0012,1014.7,+11.3,077,0104,1612654860,0.649 47,0012,0016,1014.8,+11.1,077,0097,1612655160,0.601 49,0010,0013,1014.5,+11.2,078,0109,1612655460,0.583 49,0008,0011,1014.5,+11.2,077,0096,1612655760,0.594 49,0007,0010,1014.8,+11.2,077,0101,1612656060,0.573 49,0008,0011,1014.5,+11.2,077,0118,1612656360,0.587 49,0012,0016,1014.9,+11.2,077,0089,1612656660,0.551 49,0011,0015,1015.0,+11.2,077,0100,1612656960,0.549 49,0009,0012,1014.8,+11.1,077,0107,1612657260,0.548 49,0011,0015,1014.9,+11.0,077,0095,1612657560,0.638 47,0009,0012,1014.8,+11.1,077,0090,1612657860,0.67 49,0008,0011,1014.7,+11.1,078,0102,1612658160,0.659 49,0011,0015,1014.7,+11.1,078,0103,1612658460,0.649 52,0009,0012,1014.5,+11.0,078,0114,1612658760,0.646 49,0010,0013,1014.5,+10.9,079,0101,1612659060,0.71 52,0008,0011,1014.6,+11.0,078,0099,1612659360,0.642 49,0008,0011,1014.9,+11.1,078,0100,1612659660,0.625 99,0012,0016,1014.8,+11.0,078,0102,1612659960,0.627 49,0011,0015,1014.8,+11.1,078,0105,1612660260,0.603 49,0014,0018,1014.7,+11.1,078,0109,1612660560,0.59 49,0009,0012,1014.6,+11.1,078,0085,1612660860,0.582 49,0011,0015,1014.6,+11.1,078,0094,1612661160,0.697 49,0007,0010,1014.5,+11.2,078,0100,1612661460,0.719 52,0010,0013,1014.4,+11.1,079,0119,1612661760,0.709 49,0010,0013,1014.3,+11.1,079,0100,1612662060,0.713 49,0008,0011,1014.5,+11.2,079,0093,1612662360,0.692 49,0014,0018,1014.8,+11.1,079,0088,1612662660,0.682 49,0013,0017,1014.6,+11.1,079,0102,1612662960,0.715 49,0010,0013,1014.7,+11.2,080,0077,1612663260,0.688 16,0009,0012,1014.5,+11.2,079,0111,1612663560,0.683 49,0008,0011,1014.2,+11.0,080,0099,1612663860,0.669 47,0009,0012,1014.3,+11.1,079,0109,1612664160,0.647 49,0009,0012,1014.4,+11.0,079,0078,1612664460,0.655 99,0011,0015,1014.5,+10.9,079,0097,1612664760,0.74 49,0010,0013,1013.9,+11.0,079,0093,1612665060,0.777 49,0009,0012,1014.0,+11.1,080,0098,1612665360,0.763 49,0011,0015,1014.3,+11.2,080,0095,1612665660,0.752 47,0012,0016,1014.1,+11.4,081,0102,1612665960,0.74 47,0012,0016,1014.2,+11.6,082,0091,1612666260,0.74 47,0011,0015,1014.2,+11.8,083,0100,1612666560,0.714 49,0012,0016,1014.1,+11.8,082,0099,1612666860,0.709 47,0012,0016,1014.5,+12.0,083,0099,1612667160,0.755 47,0012,0016,1014.5,+12.0,083,0094,1612667460,0.755 47,0014,0018,1014.5,+12.2,084,0123,1612667760,0.693 49,0018,0024,1014.7,+12.1,083,0088,1612668060,0.718 49,0011,0015,1014.7,+12.2,083,0108,1612668360,0.8 47,0012,0016,1015.0,+12.3,084,0100,1612668660,0.819 49,0014,0018,1014.7,+12.2,083,0117,1612668960,0.807 49,0013,0017,1014.8,+12.4,084,0095,1612669260,0.812 49,0013,0017,1014.7,+12.4,084,0095,1612669560,0.799 49,0012,0016,1014.8,+12.5,084,0094,1612669860,0.779 47,0012,0016,1014.8,+12.5,084,0110,1612670160,0.772 49,0014,0018,1014.8,+12.5,084,0108,1612670460,0.761 47,0015,0021,1014.3,+12.6,084,0087,1612670760,0.755 45,0012,0016,1014.8,+12.5,084,0082,1612671060,0.772 47,0014,0018,1014.7,+12.5,084,0117,1612671360,0.783 47,0012,0016,1014.9,+12.5,084,0099,1612671660,0.743 47,0012,0016,1014.8,+12.5,084,0097,1612671960,0.831 49,0019,0026,1014.5,+12.7,084,0109,1612672260,0.859 47,0013,0017,1014.3,+12.6,083,0088,1612672560,0.85 49,0013,0017,1014.4,+12.6,083,0082,1612672860,0.843 49,0013,0017,1014.6,+12.6,083,0098,1612673160,0.829 47,0013,0017,1014.2,+12.6,083,0112,1612673460,0.826 47,0017,0023,1014.4,+12.6,083,0116,1612673760,0.835 47,0013,0017,1014.3,+12.6,083,0091,1612674060,0.915 47,0012,0016,1014.2,+12.6,083,0102,1612674360,0.848 49,0014,0018,1014.6,+12.7,083,0099,1612674660,0.869 47,0015,0021,1014.3,+12.7,083,0111,1612674960,0.851 49,0013,0017,1014.7,+12.7,083,0085,1612675260,0.801 47,0015,0021,1014.6,+12.7,083,0099,1612675560,0.888 47,0014,0018,1014.3,+12.7,083,0092,1612675860,0.901 47,0016,0022,1014.4,+12.7,083,0110,1612676160,0.905 47,0014,0018,1014.3,+12.7,083,0105,1612676460,0.898 47,0016,0022,1014.5,+12.7,083,0083,1612676760,0.881 99,0017,0023,1014.3,+12.7,083,0103,1612677060,0.877 47,0015,0021,1014.3,+12.7,084,0102,1612677360,0.872 47,0015,0021,1014.3,+12.7,083,0094,1612677660,0.886 47,0015,0021,1014.5,+12.8,083,0099,1612677960,0.851 49,0013,0017,1014.8,+12.9,083,0112,1612678260,0.912 47,0016,0022,1014.7,+12.8,083,0098,1612678560,0.931 47,0013,0017,1014.6,+12.8,083,0096,1612678860,0.932 47,0013,0017,1014.4,+12.7,083,0098,1612679161,1.039 47,0013,0017,1014.4,+12.8,082,0094,1612679461,1.023 47,0014,0018,1014.6,+12.7,082,0098,1612679761,1.03 49,0018,0024,1014.9,+12.8,082,0101,1612680060,0.964 47,0013,0017,1014.9,+12.9,082,0109,1612680360,0.951 47,0014,0018,1014.9,+13.0,082,0090,1612680660,0.917 99,0014,0018,1015.0,+13.2,082,0098,1612680960,0.915 47,0015,0021,1014.7,+13.3,082,0104,1612681260,0.904 47,0014,0018,1015.1,+13.4,083,0097,1612681560,0.962 45,0015,0021,1014.9,+13.5,082,0100,1612681860,0.972 47,0020,0027,1014.9,+13.5,082,0085,1612682160,0.876 16,0036,0049,1014.7,+13.5,082,0103,1612682460,0.849 47,0030,0042,1015.0,+13.7,082,0083,1612682760,0.985 45,0021,0028,1014.8,+13.8,082,0126,1612683061,1.146 45,0014,0018,1014.9,+13.7,081,0101,1612683361,1.102 99,0015,0021,1014.8,+13.8,081,0097,1612683661,1.087 99,0017,0023,1014.9,+13.9,081,0091,1612683961,1.07 45,0019,0026,1014.9,+13.9,080,0102,1612684260,0.958 45,0024,0032,1014.8,+13.9,080,0100,1612684560,0.949 45,0020,0027,1015.0,+14.0,080,0112,1612684860,0.939 45,0054,0073,1014.7,+13.9,079,0108,1612685160,0.927 45,0056,0075,1014.9,+14.0,079,0098,1612685460,0.937 45,0030,0042,1014.6,+14.1,078,0100,1612685760,0.908 45,0020,0027,1014.7,+14.3,078,0105,1612686060,0.922 13,0019,0026,1014.9,+14.4,077,0111,1612686361,1.113 99,0068,0092,1014.8,+14.5,077,0090,1612686661,1.079 45,0033,0045,1014.7,+14.5,077,0100,1612686961,1.124 45,0024,0032,1014.8,+14.6,076,0088,1612687261,1.091 45,0026,0036,1014.9,+14.5,076,0111,1612687561,1.034 47,0023,0031,1014.7,+14.6,075,0092,1612687861,1.057 45,0021,0028,1014.6,+14.7,075,0089,1612688160,0.995 45,0015,0021,1014.9,+14.8,074,0092,1612688460,0.981 45,0017,0023,1014.6,+15.0,074,0091,1612688760,0.971 47,0020,0027,1014.6,+15.1,073,0094,1612689060,0.97 99,0017,0023,1014.5,+15.3,073,0119,1612689360,0.959 45,0016,0022,1014.9,+15.4,074,0098,1612689661,1.001 45,0014,0018,1014.5,+15.5,073,0094,1612689961,1.045 45,0013,0017,1014.6,+15.6,072,0086,1612690261,1.085 45,0013,0017,1014.6,+15.8,071,0093,1612690561,1.093 09,0010,0013,1014.5,+15.9,071,0104,1612690861,1.118 09,0011,0015,1014.4,+16.2,070,0091,1612691161,1.066 45,0015,0021,1014.6,+16.4,069,0097,1612691461,1.156 45,0009,0012,1014.5,+16.6,069,0097,1612691761,1.114 42,0010,0013,1014.2,+17.2,068,0103,1612692061,1.029 45,0010,0013,1014.2,+17.0,066,0097,1612692361,1.017 45,0012,0016,1014.3,+16.8,067,0101,1612692661,1.004 42,0015,0021,1014.3,+16.8,067,0070,1612692961,1.015 42,0009,0012,1014.2,+17.3,066,0104,1612693260,0.972 45,0013,0017,1013.6,+17.4,066,0093,1612693561,1.132 45,0012,0016,1013.6,+17.4,065,0092,1612693861,1.112 09,0015,0021,1013.4,+17.2,066,0098,1612694161,1.106 11,0014,0018,1013.2,+16.9,066,0101,1612694461,1.138 45,0010,0013,1013.6,+16.5,067,0087,1612694761,1.087 99,0011,0015,1013.5,+16.6,067,0094,1612695061,1.103 45,0012,0016,1013.7,+16.7,068,0092,1612695361,1.189 42,0010,0013,1013.3,+16.9,068,0090,1612695661,1.17 42,0010,0013,1013.3,+16.9,067,0103,1612695961,1.048 45,0010,0013,1013.2,+17.2,066,0088,1612696261,1.051 45,0010,0013,1013.4,+17.3,066,0097,1612696561,1.045 45,0010,0013,1013.0,+17.1,066,0114,1612696861,1.033 42,0012,0016,1013.1,+17.1,066,0089,1612697161,1.243 45,0012,0016,1013.0,+17.0,067,0096,1612697461,1.172 45,0010,0013,1013.0,+17.1,066,0114,1612697761,1.202 45,0014,0018,1012.9,+17.1,066,0093,1612698061,1.149 45,0011,0015,1012.8,+17.4,065,0104,1612698361,1.139 45,0012,0016,1013.1,+17.6,065,0095,1612698661,1.211 45,0009,0012,1012.8,+17.7,064,0099,1612698961,1.223 45,0010,0013,1012.8,+17.7,065,0093,1612699261,1.214 45,0010,0013,1012.4,+18.0,063,0104,1612699561,1.102 09,0008,0011,1012.5,+18.0,063,0103,1612699861,1.094 45,0012,0016,1012.5,+17.9,063,0085,1612700161,1.152 45,0011,0015,1012.5,+17.8,063,0099,1612700461,1.068 42,0010,0013,1012.4,+17.5,064,0090,1612700761,1.244 45,0011,0015,1012.7,+17.4,064,0086,1612701061,1.228 42,0011,0015,1012.8,+17.4,064,0103,1612701361,1.246 42,0010,0013,1012.5,+17.2,064,0096,1612701661,1.211 11,0009,0012,1012.6,+17.3,064,0104,1612701961,1.176 42,0008,0011,1012.3,+17.2,065,0100,1612702261,1.17 45,0010,0013,1012.2,+17.5,063,0104,1612702561,1.149 45,0010,0013,1012.3,+17.5,063,0094,1612702861,1.137 06,0008,0011,1012.6,+17.6,064,0090,1612703161,1.137 45,0012,0016,1012.7,+17.4,065,0092,1612703461,1.152 45,0012,0016,1012.4,+17.4,064,0101,1612703761,1.114 45,0010,0013,1012.2,+17.3,065,0128,1612704061,1.207 45,0012,0016,1012.4,+17.5,064,0113,1612704361,1.277 45,0010,0013,1012.0,+17.4,065,0113,1612704661,1.354 45,0012,0016,1012.0,+17.1,066,0104,1612704961,1.267 45,0010,0013,1012.0,+17.0,066,0105,1612705261,1.26 11,0012,0016,1012.5,+16.9,066,0089,1612705561,1.224 45,0011,0015,1012.4,+16.8,067,0110,1612705861,1.2 45,0011,0015,1012.1,+16.7,067,0091,1612706161,1.193 45,0011,0015,1012.3,+16.7,067,0101,1612706461,1.172 45,0011,0015,1012.1,+16.5,068,0084,1612706761,1.171 45,0012,0016,1012.2,+16.4,069,0101,1612707061,1.157 45,0013,0017,1012.2,+16.4,069,0093,1612707361,1.145 99,0010,0013,1011.9,+16.3,068,0087,1612707661,1.134 45,0010,0013,1011.7,+16.1,069,0099,1612707961,1.347 47,0012,0016,1012.0,+16.0,070,0087,1612708261,1.378 47,0011,0015,1011.9,+15.9,070,0098,1612708561,1.346 99,0012,0016,1012.1,+15.9,070,0085,1612708861,1.371 45,0012,0016,1011.7,+15.8,071,0098,1612709161,1.292 06,0014,0018,1011.7,+15.8,071,0093,1612709461,1.235 45,0013,0017,1011.5,+15.7,072,0098,1612709761,1.216 45,0010,0013,1011.7,+15.7,072,0093,1612710061,1.243 45,0010,0013,1011.9,+15.6,073,0105,1612710361,1.211 47,0014,0018,1011.8,+15.4,074,0106,1612710661,1.229 47,0028,0038,1012.0,+15.3,074,0097,1612710961,1.214 45,0031,0043,1012.1,+15.3,074,0102,1612711261,1.207 45,0020,0027,1011.4,+15.3,074,0108,1612711561,1.323 45,0016,0022,1011.8,+15.2,074,0102,1612711861,1.455 47,0016,0022,1011.7,+15.1,074,0101,1612712161,1.415 45,0016,0022,1011.5,+15.0,075,0106,1612712461,1.426 47,0014,0018,1011.3,+14.9,074,0086,1612712761,1.356 47,0012,0016,1011.4,+14.8,075,0095,1612713061,1.348 47,0011,0015,1011.7,+14.8,075,0104,1612713361,1.299 47,0011,0015,1011.6,+14.7,075,0092,1612713661,1.259 47,0013,0017,1011.7,+14.5,076,0109,1612713961,1.262 47,0014,0018,1011.6,+14.6,075,0114,1612714261,1.227 47,0017,0023,1011.7,+14.5,076,0090,1612714561,1.31 45,0018,0024,1011.5,+14.5,076,0085,1612714861,1.206 99,0017,0023,1011.5,+14.3,076,0106,1612715161,1.307 47,0013,0017,1011.3,+14.4,076,0111,1612715461,1.378 47,0014,0018,1011.2,+14.4,076,0091,1612715761,1.377 47,0013,0017,1011.4,+14.3,076,0101,1612716061,1.356 45,0014,0018,1011.4,+14.2,076,0121,1612716361,1.311 47,0012,0016,1011.5,+14.1,076,0078,1612716661,1.34 47,0016,0022,1011.4,+14.1,076,0098,1612716961,1.291 47,0014,0018,1011.2,+14.1,077,0090,1612717261,1.312 47,0013,0017,1011.0,+14.1,076,0111,1612717561,1.319 45,0011,0015,1011.2,+14.0,076,0095,1612717861,1.289 47,0019,0026,1011.1,+14.0,076,0098,1612718161,1.307 47,0013,0017,1011.3,+14.0,076,0100,1612718461,1.242 99,0015,0021,1011.4,+13.9,077,0076,1612718761,1.345 47,0014,0018,1011.3,+13.8,077,0100,1612719061,1.391 47,0022,0029,1010.9,+13.8,077,0090,1612719361,1.362 45,0013,0017,1010.9,+13.8,077,0112,1612719661,1.416 47,0012,0016,1011.0,+13.8,077,0098,1612719961,1.35 47,0016,0022,1010.9,+13.7,077,0091,1612720261,1.383 47,0012,0016,1011.1,+13.8,077,0109,1612720561,1.363 49,0015,0021,1011.0,+13.7,077,0107,1612720861,1.324 99,0011,0015,1010.8,+13.6,077,0112,1612721161,1.312 13,0014,0018,1010.8,+13.6,078,0100,1612721461,1.355 47,0012,0016,1010.9,+13.7,077,0107,1612721761,1.335 13,0014,0018,1011.0,+13.6,077,0099,1612722061,1.31 99,0011,0015,1010.6,+13.6,077,0089,1612722361,1.391 47,0013,0017,1010.9,+13.5,077,0087,1612722661,1.454 45,0010,0013,1011.0,+13.6,077,0103,1612722961,1.416 99,0010,0013,1011.1,+13.6,077,0095,1612723261,1.457 49,0012,0016,1011.3,+13.5,077,0086,1612723561,1.396 11,0013,0017,1011.3,+13.5,077,0081,1612723861,1.392 47,0012,0016,1011.2,+13.4,077,0105,1612724161,1.43 16,0011,0015,1011.4,+13.4,077,0104,1612724461,1.411 47,0009,0012,1011.2,+13.4,077,0097,1612724761,1.366 99,0012,0016,1011.1,+13.5,076,0109,1612725061,1.352 99,0016,0022,1011.1,+13.4,077,0078,1612725361,1.379 45,0014,0018,1011.3,+13.4,077,0108,1612725661,1.347 47,0013,0017,1011.2,+13.4,077,0100,1612725961,1.469 45,0012,0016,1011.4,+13.4,077,0100,1612726261,1.485 47,0018,0024,1011.5,+13.3,077,0097,1612726561,1.491 45,0016,0022,1011.4,+13.4,077,0107,1612726861,1.46 47,0009,0012,1011.3,+13.3,077,0085,1612727161,1.435 47,0012,0016,1011.0,+13.3,078,0092,1612727461,1.535 47,0011,0015,1010.8,+13.3,077,0099,1612727761,1.464 47,0010,0013,1010.9,+13.3,077,0105,1612728061,1.419 47,0013,0017,1010.8,+13.3,078,0091,1612728361,1.409 45,0009,0012,1010.9,+13.3,077,0094,1612728661,1.392 47,0014,0018,1010.7,+13.3,078,0094,1612728961,1.381 47,0010,0013,1010.8,+13.3,077,0076,1612729261,1.37 45,0011,0015,1010.5,+13.3,078,0087,1612729561,1.528 13,0011,0015,1010.4,+13.3,078,0090,1612729861,1.506 47,0014,0018,1010.2,+13.3,078,0101,1612730161,1.507 47,0013,0017,1010.2,+13.3,078,0103,1612730461,1.507 47,0014,0018,1010.1,+13.3,078,0110,1612730761,1.482 47,0015,0021,1010.2,+13.3,078,0105,1612731061,1.488 47,0014,0018,1010.0,+13.3,078,0113,1612731361,1.464 45,0013,0017,1010.1,+13.3,078,0108,1612731661,1.46 45,0012,0016,1010.2,+13.4,078,0104,1612731961,1.448 99,0013,0017,1010.2,+13.3,079,0119,1612732261,1.435 47,0011,0015,1009.9,+13.4,078,0085,1612732561,1.421 47,0016,0022,1009.8,+13.3,079,0105,1612732861,1.416 47,0013,0017,1009.8,+13.3,079,0103,1612733161,1.527 99,0013,0017,1009.9,+13.3,079,0101,1612733461,1.576 47,0017,0023,1009.7,+13.3,079,0101,1612733761,1.541 49,0013,0017,1009.6,+13.4,079,0115,1612734061,1.523 45,0017,0023,1009.7,+13.4,079,0129,1612734361,1.549 47,0011,0015,1009.6,+13.3,079,0102,1612734661,1.531 47,0013,0017,1009.7,+13.3,079,0094,1612734961,1.51 47,0012,0016,1009.5,+13.3,079,0113,1612735261,1.493 49,0009,0012,1009.9,+13.4,079,0099,1612735561,1.499 47,0013,0017,1009.7,+13.3,079,0091,1612735861,1.476 47,0011,0015,1010.1,+13.4,079,0107,1612736161,1.466 45,0009,0012,1010.1,+13.3,079,0113,1612736461,1.455 47,0013,0017,1010.0,+13.3,079,0093,1612736761,1.563 47,0012,0016,1010.2,+13.3,079,0108,1612737061,1.608 49,0014,0018,1009.9,+13.3,079,0112,1612737361,1.582 45,0014,0018,1010.1,+13.3,080,0080,1612737661,1.579 47,0016,0022,1009.9,+13.3,080,0095,1612737961,1.56 49,0013,0017,1010.0,+13.3,080,0102,1612738261,1.592 47,0014,0018,1010.1,+13.3,080,0099,1612738561,1.544 47,0014,0018,1009.9,+13.2,080,0108,1612738861,1.56 49,0013,0017,1009.9,+13.3,080,0078,1612739161,1.543 47,0011,0015,1010.0,+13.3,080,0089,1612739461,1.526 47,0016,0022,1010.1,+13.3,080,0110,1612739761,1.529 49,0011,0015,1009.6,+13.3,080,0123,1612740061,1.525 47,0011,0015,1009.5,+13.3,080,0110,1612740361,1.616 47,0013,0017,1009.8,+13.2,080,0103,1612740661,1.649 47,0012,0016,1009.5,+13.3,079,0108,1612740961,1.637 99,0015,0021,1009.3,+13.2,079,0108,1612741261,1.611 49,0014,0018,1009.6,+13.2,079,0102,1612741561,1.628 49,0014,0018,1009.3,+13.3,079,0099,1612741861,1.602 47,0012,0016,1008.4,+13.3,080,0108,1612742161,1.593 47,0011,0015,1008.4,+13.4,079,0104,1612742461,1.616 47,0009,0012,1009.4,+14.1,080,0093,1612742761,1.597 47,0011,0015,1009.2,+13.8,081,0084,1612743061,1.57 99,0013,0017,1008.6,+13.7,080,0104,1612743361,1.56 99,0011,0015,1008.2,+13.8,075,0096,1612743661,1.551 45,0010,0013,1008.5,+14.0,070,0107,1612743961,1.661 47,0009,0012,1008.5,+14.4,065,0097,1612744261,1.684 45,0005,0007,1008.6,+14.8,060,0111,1612744561,1.681 99,0015,0021,1009.0,+15.0,058,0114,1612744861,1.665 45,0008,0011,1009.0,+14.8,059,0110,1612745161,1.651 11,0007,0010,1009.2,+15.0,057,0107,1612745461,1.652 45,0007,0010,1008.8,+15.3,055,0083,1612745761,1.644 45,0006,0008,1008.7,+15.3,055,0121,1612746061,1.613 47,0006,0008,1007.4,+15.7,053,0105,1612746361,1.612 45,0007,0010,1007.0,+15.9,051,0103,1612746661,1.631 47,0005,0007,1007.7,+15.8,052,0096,1612746961,1.638 45,0008,0011,1008.0,+15.8,052,0110,1612747261,1.58 45,0008,0011,1008.3,+16.1,052,0105,1612747561,1.693 16,0006,0008,1008.1,+16.2,051,0109,1612747861,1.745 45,0007,0010,1008.1,+16.1,052,0106,1612748161,1.707 99,0006,0008,1008.4,+16.0,053,0106,1612748461,1.707 45,0007,0010,1008.0,+16.0,053,0102,1612748761,1.679 99,0007,0010,1008.3,+16.0,054,0106,1612749061,1.678 45,0007,0010,1008.4,+16.1,053,0091,1612749361,1.668 45,0006,0008,1008.1,+15.9,054,0102,1612749661,1.658 45,0004,0006,1007.9,+15.9,054,0085,1612749961,1.643 45,0005,0007,1007.5,+16.1,053,0112,1612750261,1.644 45,0006,0008,1007.6,+16.1,052,0099,1612750561,1.636 45,0006,0008,1007.8,+16.4,052,0110,1612750861,1.633 45,0006,0008,1007.5,+16.3,053,0098,1612751161,1.733 45,0006,0008,1007.5,+16.4,053,0107,1612751461,1.751 45,0005,0007,1007.9,+16.5,053,0113,1612751761,1.746 47,0006,0008,1007.6,+16.4,054,0111,1612752061,1.74 47,0008,0011,1007.4,+16.5,055,0096,1612752361,1.734 45,0009,0012,1007.3,+16.4,056,0094,1612752661,1.727 45,0007,0010,1007.2,+16.6,056,0108,1612752961,1.714 42,0005,0007,1007.1,+16.5,057,0101,1612753261,1.699 42,0008,0011,1007.5,+16.6,058,0101,1612753561,1.686 45,0006,0008,1007.9,+16.5,058,0111,1612753861,1.685 45,0006,0008,1007.6,+16.6,058,0084,1612754161,1.665 42,0008,0011,1007.8,+16.6,058,0102,1612754461,1.679 16,0006,0008,1007.3,+16.5,058,0095,1612754761,1.829 42,0005,0007,1007.1,+16.5,059,0093,1612755061,1.8 42,0008,0011,1007.2,+16.5,059,0101,1612755361,1.797 42,0013,0017,1007.3,+16.5,060,0089,1612755661,1.785 45,0007,0010,1006.9,+16.3,061,0077,1612755961,1.78 11,0010,0013,1006.8,+16.3,061,0089,1612756261,1.758 42,0005,0007,1006.7,+16.3,062,0081,1612756561,1.756 45,0015,0021,1006.4,+16.2,063,0110,1612756861,1.742 42,0008,0011,1006.7,+16.1,064,0098,1612757161,1.749 45,0013,0017,1007.0,+15.8,065,0106,1612757461,1.725 13,0007,0010,1006.8,+15.9,065,0085,1612757761,1.715 42,0007,0010,1006.8,+16.1,065,0101,1612758061,1.716 45,0012,0016,1007.0,+16.1,066,0105,1612758361,1.811 45,0012,0016,1006.5,+16.2,066,0089,1612758661,1.836 47,0013,0017,1006.5,+16.2,067,0099,1612758961,1.832 45,0012,0016,1006.5,+16.3,067,0090,1612759261,1.82 45,0009,0012,1006.5,+16.3,066,0115,1612759561,1.803 99,0014,0018,1006.1,+16.4,066,0102,1612759861,1.804 45,0012,0016,1005.8,+16.3,065,0082,1612760161,1.798 42,0014,0018,1005.4,+16.4,064,0100,1612760461,1.789 99,0011,0015,1005.8,+16.5,063,0087,1612760761,1.777 45,0014,0018,1006.1,+16.5,063,0095,1612761061,1.795 45,0019,0026,1006.4,+16.6,063,0080,1612761361,1.755 45,0011,0015,1006.4,+16.6,063,0103,1612761661,1.747 45,0012,0016,1006.4,+16.6,063,0091,1612761961,1.859 18,0013,0017,1006.5,+16.7,063,0099,1612762261,1.882 99,0008,0011,1006.7,+16.6,063,0106,1612762561,1.869 45,0014,0018,1006.6,+16.6,064,0092,1612762861,1.947 45,0011,0015,1006.3,+16.6,064,0104,1612763161,1.883 47,0015,0021,1006.4,+16.6,064,0113,1612763461,1.936 45,0010,0013,1006.3,+16.6,065,0110,1612763761,1.851 45,0014,0018,1006.0,+16.6,065,0102,1612764061,1.82 45,0015,0021,1006.0,+16.7,065,0080,1612764361,1.816 45,0017,0023,1006.4,+16.7,065,0083,1612764661,1.798 45,0013,0017,1006.0,+16.8,064,0081,1612764961,1.809 42,0019,0026,1006.1,+16.8,064,0107,1612765261,1.775 45,0014,0018,1006.2,+16.9,064,0102,1612765561,1.89 45,0013,0017,1006.1,+16.8,064,0081,1612765861,1.913 99,0017,0023,1006.0,+16.9,063,0093,1612766161,1.907 45,0011,0015,1005.8,+17.0,063,0094,1612766461,1.897 99,0016,0022,1006.3,+16.9,063,0099,1612766761,1.966 45,0010,0013,1006.4,+17.0,063,0087,1612767061,1.9 42,0010,0013,1005.6,+17.0,063,0093,1612767361,1.866 45,0011,0015,1005.5,+17.0,064,0097,1612767661,1.927 45,0010,0013,1005.9,+17.1,064,0081,1612767961,1.871 45,0007,0010,1005.8,+17.1,064,0107,1612768261,1.853 42,0013,0017,1005.9,+17.2,064,0097,1612768561,1.854 45,0014,0018,1005.5,+17.2,065,0090,1612768861,1.816 45,0019,0026,1005.4,+17.3,066,0113,1612769161,1.919 45,0014,0018,1005.7,+17.4,065,0103,1612769461,1.954 45,0012,0016,1005.6,+17.4,065,0091,1612769761,1.97 99,0016,0022,1005.5,+17.3,065,0090,1612770061,1.937 45,0014,0018,1005.5,+17.4,066,0094,1612770361,1.937 45,0012,0016,1005.7,+17.5,066,0107,1612770662,2.003 45,0014,0018,1005.2,+17.5,066,0081,1612770961,1.975 45,0012,0016,1005.2,+17.8,064,0089,1612771261,1.946 45,0016,0022,1005.4,+17.8,063,0106,1612771561,1.93 09,0018,0024,1005.5,+17.9,063,0088,1612771861,1.871 45,0010,0013,1005.6,+18.1,060,0083,1612772161,1.89 47,0011,0015,1005.3,+18.0,060,0096,1612772461,1.867 45,0010,0013,1005.7,+18.0,061,0085,1612772761,1.96 45,0014,0018,1005.1,+17.9,063,0103,1612773061,1.996 47,0012,0016,1005.0,+17.8,063,0101,1612773361,1.997 45,0014,0018,1005.3,+17.9,063,0105,1612773661,1.97 42,0012,0016,1005.0,+18.0,063,0099,1612773961,1.963 45,0021,0028,1005.2,+18.0,063,0100,1612774261,1.945 99,0009,0012,1005.0,+18.1,063,0108,1612774562,2.011 45,0016,0022,1005.0,+18.2,063,0091,1612774861,1.959 45,0017,0023,1004.5,+18.3,063,0088,1612775161,1.989 45,0014,0018,1004.3,+18.3,064,0099,1612775461,1.929 42,0013,0017,1004.3,+18.4,064,0088,1612775761,1.935 45,0013,0017,1004.7,+18.4,065,0098,1612776061,1.948 45,0023,0031,1004.5,+18.4,065,0092,1612776361,1.997 42,0021,0028,1004.6,+18.4,066,0102,1612776662,2.011 45,0020,0027,1004.3,+18.3,064,0106,1612776962,2.016 42,0019,0026,1004.3,+18.4,065,0094,1612777261,2 45,0022,0029,1004.2,+18.4,065,0097,1612777561,1.994 42,0025,0034,1004.2,+18.5,065,0103,1612777861,1.981 42,0019,0026,1003.8,+18.6,063,0102,1612778161,1.974 45,0015,0021,1003.6,+18.7,063,0089,1612778462,2.047 42,0018,0024,1003.7,+18.6,063,0102,1612778762,2.067 42,0014,0018,1003.6,+18.7,063,0123,1612779062,2.013 18,0013,0017,1003.2,+18.8,062,0087,1612779362,2.001 42,0020,0027,1003.0,+18.8,063,0101,1612779661,1.935 45,0019,0026,1003.0,+18.7,063,0091,1612779962,2.042 47,0012,0016,1002.6,+19.1,064,0114,1612780262,2.105 45,0017,0023,1002.5,+19.2,063,0087,1612780562,2.053 45,0017,0023,1002.6,+19.2,063,0102,1612780862,2.045 45,0019,0026,1002.6,+19.0,064,0098,1612781162,2.029 11,0020,0027,1002.5,+18.8,065,0096,1612781462,2.027 45,0021,0028,1002.5,+18.6,066,0125,1612781762,2.02 45,0022,0029,1002.7,+18.4,067,0102,1612782062,2.003 42,0023,0031,1002.4,+18.2,068,0082,1612782362,2.104 45,0026,0036,1002.3,+18.0,068,0117,1612782662,2.078 99,0016,0022,1002.3,+18.0,069,0094,1612782962,2.082 45,0029,0039,1001.6,+17.8,070,0103,1612783262,2.039 45,0015,0021,1001.5,+17.7,069,0113,1612783562,2.14 47,0020,0027,1000.6,+17.7,069,0091,1612783862,2.113 42,0016,0022,1000.6,+17.7,068,0101,1612784162,2.162 99,0016,0022,1000.8,+17.7,068,0084,1612784462,2.109 45,0019,0026,1000.7,+17.7,068,0126,1612784762,2.094 45,0015,0021,1000.9,+17.8,067,0087,1612785062,2.056 99,0018,0024,1001.0,+17.8,067,0103,1612785362,2.042 45,0023,0031,1001.0,+17.9,067,0107,1612785662,2.059 11,0017,0023,1000.8,+17.9,066,0104,1612785962,2.028 45,0016,0022,1000.8,+18.1,066,0092,1612786262,2.123 42,0016,0022,1000.4,+18.3,064,0096,1612786562,2.153 45,0022,0029,1000.5,+18.5,064,0092,1612786862,2.076 45,0019,0026,1000.1,+18.7,064,0101,1612787162,2.223 45,0021,0028,1000.4,+19.1,064,0080,1612787462,2.252 45,0017,0023,1000.0,+19.2,063,0091,1612787762,2.213 40,0019,0026,1000.3,+19.3,063,0095,1612788062,2.169 42,0023,0031,1000.3,+19.3,063,0116,1612788362,2.134 45,0019,0026,1000.3,+19.3,063,0084,1612788662,2.101 11,0026,0036,1000.2,+19.4,062,0101,1612788962,2.092 45,0021,0028,1000.1,+19.4,062,0106,1612789262,2.062 45,0025,0034,1000.1,+19.5,062,0097,1612789562,2.105 45,0021,0028,1000.1,+19.5,062,0100,1612789862,2.076 45,0021,0028,1000.3,+19.3,062,0088,1612790162,2.186 13,0023,0031,1000.4,+19.1,062,0104,1612790462,2.135 42,0016,0022,1000.2,+18.9,062,0109,1612790762,2.281 16,0025,0034,1000.4,+18.7,063,0101,1612791062,2.28 42,0015,0021,1000.3,+18.6,064,0115,1612791362,2.298 42,0016,0022,1000.3,+18.5,064,0098,1612791662,2.25 45,0021,0028,1000.3,+18.4,063,0086,1612791962,2.214 42,0014,0018,0999.7,+18.4,063,0092,1612792262,2.174 11,0019,0026,1000.4,+18.4,063,0086,1612792562,2.098 49,0019,0026,1000.5,+18.2,066,0088,1612792862,2.185 52,0012,0016,1000.7,+18.0,059,0101,1612793162,2.101 49,0012,0016,1000.3,+17.9,057,0100,1612793462,2.125 45,0011,0015,1000.7,+17.7,058,0102,1612793762,2.076 47,0009,0012,1000.4,+17.6,058,0084,1612794062,2.062 45,0011,0015,1000.2,+17.6,059,0117,1612794362,2.276 99,0010,0013,0999.9,+17.3,059,0110,1612794962,2.303 45,0009,0012,1000.1,+17.3,060,0102,1612795262,2.281 42,0009,0012,0999.6,+17.1,063,0096,1612795562,2.221 45,0012,0016,0999.7,+17.2,065,0093,1612795862,2.263 45,0011,0015,1000.1,+17.2,065,0104,1612796162,2.239 45,0014,0018,1000.2,+17.3,065,0099,1612796462,2.158 42,0010,0013,1000.0,+17.4,066,0107,1612796762,2.178 45,0017,0023,1000.5,+17.4,066,0109,1612797062,2.133 42,0019,0026,1000.5,+17.4,067,0107,1612797362,2.169 42,0016,0022,1000.5,+17.5,067,0112,1612797662,2.125 45,0017,0023,1000.2,+17.5,065,0091,1612797962,2.216 45,0016,0022,1000.3,+17.5,065,0101,1612798262,2.39 42,0015,0021,1000.6,+17.5,064,0108,1612798562,2.375 45,0011,0015,1000.6,+17.5,064,0109,1612798862,2.356 45,0011,0015,1000.9,+17.5,064,0102,1612799162,2.31 99,0018,0024,1001.1,+17.4,065,0104,1612799462,2.309 47,0015,0021,1000.9,+17.4,065,0095,1612799762,2.314 45,0012,0016,1000.9,+17.4,058,0106,1612800062,2.254 45,0007,0010,1001.0,+17.4,055,0109,1612800362,2.198 99,0010,0013,1001.2,+17.4,056,0110,1612800662,2.158 45,0006,0008,1001.2,+17.4,055,0095,1612800962,2.158 45,0006,0008,1001.5,+17.4,055,0071,1612801262,2.141 13,0006,0008,1001.1,+17.4,053,0102,1612801562,2.255 42,0004,0006,1001.5,+17.4,052,0088,1612801862,2.273 45,0014,0018,1001.4,+17.3,056,0099,1612802162,2.371 45,0012,0016,1001.6,+17.3,054,0110,1612802462,2.304 45,0013,0017,1001.3,+17.3,056,0109,1612802762,2.261 47,0011,0015,1001.7,+17.2,056,0110,1612803062,2.236 42,0007,0010,1002.0,+17.2,053,0099,1612803362,2.235 16,0014,0018,1002.0,+17.3,050,0090,1612803662,2.289 45,0006,0008,1001.8,+17.3,051,0092,1612803962,2.289 45,0012,0016,1002.2,+17.3,051,0100,1612804262,2.282 42,0010,0013,1002.2,+17.3,054,0101,1612804562,2.212 16,0007,0010,1002.2,+17.3,053,0103,1612804862,2.242 45,0017,0023,1002.3,+17.2,055,0086,1612805162,2.333 42,0012,0016,1002.6,+17.2,056,0090,1612805462,2.326 42,0008,0011,1002.7,+17.2,056,0087,1612805762,2.311 42,0009,0012,1003.0,+17.1,057,0096,1612806062,2.334 47,0010,0013,1003.0,+17.1,058,0096,1612806362,2.284 45,0017,0023,1003.2,+17.1,058,0098,1612806662,2.274 13,0007,0010,1003.4,+17.1,058,0109,1612806962,2.273 11,0015,0021,1003.2,+17.0,060,0100,1612807262,2.35 45,0014,0018,1003.1,+17.0,058,0091,1612807562,2.263 45,0009,0012,1003.4,+16.9,059,0107,1612807862,2.33 45,0008,0011,1003.7,+16.9,060,0101,1612808162,2.309 45,0008,0011,1003.6,+16.9,059,0098,1612808462,2.262 45,0011,0015,1003.9,+16.8,059,0114,1612808762,2.351 45,0007,0010,1004.0,+16.8,059,0077,1612809062,2.391 18,0008,0011,1004.0,+16.8,058,0089,1612809362,2.385 45,0011,0015,1003.9,+16.8,057,0088,1612809662,2.413 42,0011,0015,1004.2,+16.7,057,0092,1612809962,2.328 42,0010,0013,1004.1,+16.7,057,0109,1612810262,2.35 45,0011,0015,1004.2,+16.7,061,0098,1612810562,2.368 45,0006,0008,1004.3,+16.6,061,0113,1612810862,2.292 47,0015,0021,1004.3,+16.6,062,0084,1612811162,2.299 45,0010,0013,1004.6,+16.6,062,0096,1612811462,2.274 45,0011,0015,1004.7,+16.6,062,0110,1612811762,2.266 42,0009,0012,1004.6,+16.5,063,0091,1612812062,2.247 42,0013,0017,1004.8,+16.5,062,0104,1612812362,2.353 45,0012,0016,1004.7,+16.5,064,0097,1612812662,2.384 45,0010,0013,1004.9,+16.5,064,0096,1612812962,2.361 45,0009,0012,1005.2,+16.5,062,0108,1612813262,2.356 45,0013,0017,1005.3,+16.5,062,0103,1612813562,2.348 45,0010,0013,1005.2,+16.4,063,0105,1612813862,2.397 45,0009,0012,1005.3,+16.4,064,0088,1612814162,2.347 45,0012,0016,1005.4,+16.4,064,0097,1612814462,2.367 99,0009,0012,1005.5,+16.3,064,0099,1612814762,2.319 45,0014,0018,1005.7,+16.3,064,0098,1612815062,2.302 45,0011,0015,1005.5,+16.2,064,0093,1612815362,2.346 45,0005,0007,1005.6,+16.3,064,0098,1612815662,2.282 45,0009,0012,1005.8,+16.3,063,0100,1612815962,2.383 45,0012,0016,1006.2,+16.3,064,0101,1612816262,2.42 45,0010,0013,1006.3,+16.3,065,0086,1612816562,2.393 45,0005,0007,1006.5,+16.2,064,0094,1612816862,2.401 45,0013,0017,1006.5,+16.2,065,0094,1612817162,2.389 45,0012,0016,1006.4,+16.2,064,0094,1612817462,2.379 99,0006,0008,1006.5,+16.2,065,0103,1612817762,2.453 45,0016,0022,1006.8,+16.1,063,0097,1612818062,2.413 45,0008,0011,1007.0,+16.2,061,0120,1612818362,2.345 45,0006,0008,1006.9,+16.1,062,0091,1612818662,2.369 99,0005,0007,1006.9,+16.1,062,0078,1612818962,2.328 42,0008,0011,1006.9,+16.2,061,0107,1612819262,2.373 45,0007,0010,1006.9,+16.2,062,0093,1612819562,2.424 45,0004,0006,1007.0,+16.1,063,0095,1612819862,2.443 45,0010,0013,1007.3,+16.1,063,0120,1612820162,2.436 45,0013,0017,1007.1,+16.1,062,0125,1612820462,2.429 47,0008,0011,1007.4,+16.1,062,0094,1612820762,2.421 45,0006,0008,1007.4,+16.1,063,0107,1612821062,2.404 45,0008,0011,1007.4,+16.0,064,0092,1612821362,2.452 45,0005,0007,1007.5,+16.1,064,0094,1612821662,2.409 45,0008,0011,1007.6,+16.1,064,0104,1612821981,21.026 45,0003,0005,1007.6,+16.0,065,0086,1612822262,2.351 42,0005,0007,1007.6,+16.0,064,0118,1612822562,2.331 45,0005,0007,1007.6,+16.0,066,0105,1612822862,2.335 45,0004,0006,1007.4,+16.0,066,0100,1612823162,2.437 42,0006,0008,1007.8,+15.9,065,0090,1612823462,2.478 45,0006,0008,1007.8,+15.8,064,0091,1612823762,2.461 45,0006,0008,1007.6,+15.8,064,0100,1612824062,2.454 45,0003,0005,1008.0,+15.8,063,0109,1612824362,2.453 47,0009,0012,1007.8,+15.9,064,0106,1612824662,2.445 45,0012,0016,1007.9,+15.9,064,0099,1612824962,2.431 45,0005,0007,1007.7,+15.8,064,0093,1612825262,2.416 45,0007,0010,1007.9,+15.8,064,0111,1612825562,2.405 45,0009,0012,1008.3,+15.7,064,0085,1612825862,2.389 45,0006,0008,1008.5,+15.8,065,0084,1612826162,2.397 45,0007,0010,1008.3,+15.7,064,0101,1612826462,2.388 45,0004,0006,1008.2,+15.7,063,0092,1612826762,2.498 45,0003,0005,1008.4,+15.7,064,0099,1612827062,2.516 42,0004,0006,1008.4,+15.7,064,0090,1612827362,2.509 47,0007,0010,1008.6,+15.6,063,0120,1612827662,2.503 45,0003,0005,1008.8,+15.6,063,0091,1612827962,2.488 99,0004,0006,1008.8,+15.7,064,0115,1612828262,2.488 45,0006,0008,1009.1,+15.7,064,0119,1612828562,2.469 47,0005,0007,1008.8,+15.5,062,0093,1612828862,2.463 45,0002,0003,1008.8,+15.6,061,0087,1612829162,2.453 45,0004,0006,1009.1,+15.7,059,0099,1612829462,2.444 45,0007,0010,1009.2,+15.8,060,0098,1612829762,2.429 45,0011,0015,1009.2,+15.8,060,0095,1612830062,2.422 99,0003,0005,1009.1,+15.7,059,0089,1612830362,2.527 42,0004,0006,1009.3,+15.7,062,0089,1612830662,2.551 45,0005,0007,1009.0,+15.7,062,0089,1612830962,2.546 45,0008,0011,1009.1,+15.7,062,0121,1612831262,2.539 45,0004,0006,1009.1,+15.6,061,0097,1612831562,2.527 45,0005,0007,1009.3,+15.7,063,0089,1612831862,2.525 45,0009,0012,1009.1,+15.7,063,0099,1612832162,2.511 45,0008,0011,1009.0,+15.6,062,0095,1612832462,2.496 45,0004,0006,1009.4,+15.5,060,0085,1612832762,2.48 45,0002,0003,1009.5,+15.6,058,0120,1612833062,2.482 47,0005,0007,1009.4,+15.4,059,0098,1612833362,2.472 45,0003,0005,1009.3,+15.4,059,0092,1612833662,2.473 45,0003,0005,1009.7,+15.3,059,0089,1612833962,2.585 45,0006,0008,1009.7,+15.3,059,0096,1612834262,2.612 45,0008,0011,1009.6,+15.2,059,0102,1612834562,2.602 45,0003,0005,1009.5,+15.1,059,0078,1612834862,2.59 45,0004,0006,1009.7,+15.1,059,0082,1612835162,2.578 45,0005,0007,1009.7,+15.1,059,0092,1612835462,2.558 45,0005,0007,1010.0,+15.0,059,0087,1612835762,2.551 99,0005,0007,1009.7,+15.0,058,0094,1612836062,2.561 42,0002,0003,1009.7,+15.0,057,0100,1612836362,2.533 42,0003,0005,1009.8,+15.0,057,0109,1612836662,2.529 13,0004,0006,1009.8,+14.9,057,0094,1612836962,2.513 42,0002,0003,1009.8,+14.9,058,0097,1612837262,2.511 45,0006,0008,1010.1,+14.7,058,0110,1612837562,2.611 45,0003,0005,1010.1,+14.8,058,0090,1612837862,2.636 11,0002,0003,1009.8,+14.6,058,0093,1612838162,2.635 45,0004,0006,1010.0,+14.6,058,0085,1612838462,2.634 45,0002,0003,1009.9,+14.6,057,0104,1612838762,2.612 45,0003,0005,1010.3,+14.4,058,0110,1612839062,2.604 45,0009,0012,1010.3,+14.6,056,0104,1612839362,2.603 45,0003,0005,1010.4,+14.2,059,0104,1612839662,2.589 47,0002,0003,1010.2,+14.8,054,0099,1612839962,2.582 47,0004,0006,1010.6,+14.9,054,0110,1612840262,2.57 99,0007,0010,1010.6,+14.8,054,0096,1612840562,2.556 13,0006,0008,1010.6,+14.7,054,0091,1612840862,2.553 45,0006,0008,1010.7,+14.7,055,0101,1612841162,2.674 16,0003,0005,1010.5,+14.5,056,0083,1612841462,2.684 45,0004,0006,1010.6,+14.6,055,0101,1612841762,2.687 47,0012,0016,1010.6,+14.5,057,0096,1612842062,2.68 45,0003,0005,1010.7,+14.5,057,0105,1612842362,2.658 45,0004,0006,1010.9,+14.3,057,0089,1612842662,2.656 45,0003,0005,1010.8,+14.2,058,0088,1612842962,2.638 45,0009,0012,1010.7,+14.1,059,0089,1612843262,2.635 47,0006,0008,1010.9,+14.0,059,0102,1612843562,2.63 45,0004,0006,1010.7,+14.0,059,0078,1612843862,2.624 45,0003,0005,1010.7,+13.8,059,0089,1612844162,2.6 45,0005,0007,1010.9,+13.8,060,0107,1612844462,2.601 47,0004,0006,1010.6,+13.7,060,0088,1612844762,2.742 47,0011,0015,1010.6,+14.6,061,0100,1612845062,2.724 45,0013,0017,1010.5,+14.9,062,0101,1612845362,2.724 99,0011,0015,1010.7,+15.0,062,0091,1612845662,2.715 45,0007,0010,1010.9,+15.1,061,0078,1612845962,2.697 47,0009,0012,1010.8,+15.2,061,0105,1612846262,2.701 45,0009,0012,1010.5,+15.3,062,0095,1612846562,2.684 99,0008,0011,1010.6,+15.2,062,0085,1612846862,2.671 45,0011,0015,1010.7,+15.3,064,0109,1612847162,2.67 45,0008,0011,1010.7,+15.3,063,0092,1612847462,2.656 45,0004,0006,1010.8,+15.3,064,0090,1612847762,2.656 45,0011,0015,1011.2,+15.3,063,0090,1612848062,2.629 45,0007,0010,1011.3,+15.3,063,0087,1612848362,2.755 45,0010,0013,1011.4,+15.3,064,0101,1612848662,2.79 99,0014,0018,1011.1,+15.2,064,0108,1612848962,2.761 42,0008,0011,1011.4,+15.2,063,0102,1612849262,2.75 45,0009,0012,1011.1,+15.2,063,0104,1612849562,2.742 45,0011,0015,1011.3,+15.2,061,0095,1612849862,2.742 45,0008,0011,1011.5,+15.2,061,0096,1612850162,2.711 45,0008,0011,1011.5,+15.3,060,0109,1612850462,2.722 45,0007,0010,1011.9,+15.3,061,0099,1612850762,2.694 18,0008,0011,1011.9,+15.3,059,0088,1612851062,2.684 45,0005,0007,1011.8,+15.3,058,0099,1612851362,2.673 18,0007,0010,1011.8,+15.4,059,0109,1612851662,2.668 47,0004,0006,1011.7,+15.4,056,0119,1612851962,2.772 45,0004,0006,1012.0,+15.3,056,0107,1612852262,2.829 99,0007,0010,1011.9,+15.3,057,0090,1612852562,2.792 45,0006,0008,1011.7,+15.4,057,0086,1612852862,2.779 45,0005,0007,1011.9,+15.6,055,0086,1612853162,2.792 18,0003,0005,1011.9,+15.9,052,0106,1612853462,2.755 45,0004,0006,1012.2,+16.1,052,0124,1612853762,2.756 45,0008,0011,1012.3,+16.1,052,0101,1612854062,2.737 45,0009,0012,1012.0,+16.3,054,0108,1612854362,2.727 45,0007,0010,1012.2,+16.5,054,0093,1612854662,2.728 99,0007,0010,1012.5,+16.5,055,0104,1612854962,2.711 45,0006,0008,1012.2,+16.6,055,0103,1612855262,2.703 42,0006,0008,1012.3,+17.0,055,0091,1612855562,2.814 45,0007,0010,1012.2,+17.1,056,0104,1612855862,2.834 45,0008,0011,1012.4,+17.3,056,0108,1612856162,2.83 45,0012,0016,1012.1,+17.4,057,0084,1612856462,2.817 45,0013,0017,1012.3,+17.5,057,0105,1612856762,2.809 45,0006,0008,1012.1,+17.8,055,0096,1612857062,2.835 45,0004,0006,1012.4,+17.9,056,0090,1612857362,2.808 45,0005,0007,1012.1,+18.2,055,0094,1612857662,2.803 45,0003,0005,1012.3,+18.2,053,0108,1612857962,2.768 45,0006,0008,1012.3,+18.4,053,0108,1612858262,2.75 45,0006,0008,1012.3,+18.6,053,0103,1612858562,2.748 99,0008,0011,1012.2,+18.8,054,0092,1612858862,2.733 45,0006,0008,1012.1,+18.8,054,0106,1612859162,2.849 45,0005,0007,1012.3,+18.9,054,0104,1612859462,2.874 45,0004,0006,1012.4,+18.8,055,0130,1612859762,2.859 11,0005,0007,1012.3,+18.9,054,0108,1612860062,2.854 09,0003,0005,1012.2,+18.9,053,0102,1612860362,2.843 45,0005,0007,1012.1,+18.5,054,0083,1612860662,2.836 45,0008,0011,1012.2,+18.4,054,0092,1612860962,2.824 45,0004,0006,1012.2,+18.4,054,0097,1612861262,2.818 45,0004,0006,1012.1,+18.4,054,0097,1612861562,2.803 45,0004,0006,1012.2,+18.4,054,0093,1612861862,2.801 13,0004,0006,1012.8,+18.4,055,0091,1612862162,2.786 45,0005,0007,1012.4,+18.3,055,0120,1612862462,2.781 47,0003,0005,1012.2,+18.5,055,0094,1612862762,2.915 45,0007,0010,1012.3,+18.7,055,0108,1612863062,2.918 45,0007,0010,1012.1,+18.7,053,0099,1612863362,2.912 45,0006,0008,1012.3,+19.1,053,0093,1612863662,2.905 45,0003,0005,1012.0,+19.4,050,0090,1612863962,2.89 45,0004,0006,1011.7,+19.8,048,0114,1612864262,2.88 45,0004,0006,1011.6,+19.8,046,0088,1612864562,2.87 11,0003,0005,1011.5,+19.9,046,0087,1612864862,2.853 47,0005,0007,1011.4,+20.2,045,0079,1612865162,2.848 45,0004,0006,1011.6,+20.1,044,0105,1612865462,2.841 45,0004,0006,1011.2,+20.0,046,0095,1612865762,2.832 45,0004,0006,1011.3,+20.5,044,0087,1612866062,2.81 45,0006,0008,1011.1,+20.6,043,0095,1612866362,2.929 42,0004,0006,1011.4,+20.7,041,0091,1612866662,2.978 99,0004,0006,1010.9,+21.0,040,0098,1612866962,2.946 45,0005,0007,1011.2,+20.6,042,0104,1612867262,2.932 45,0004,0006,1011.0,+20.9,041,0098,1612867562,2.949 47,0009,0012,1011.4,+21.1,042,0101,1612867862,2.914 45,0037,0050,1011.5,+20.8,041,0095,1612868162,2.889 47,0010,0013,1011.3,+21.0,043,0089,1612868462,2.889 45,0003,0005,1011.2,+21.1,045,0104,1612868762,2.88 45,0005,0007,1011.1,+20.7,046,0098,1612869062,2.86 99,0003,0005,1011.0,+20.7,046,0088,1612869362,2.889 13,0003,0005,1010.9,+20.3,047,0104,1612869662,2.848 45,0004,0006,1010.9,+20.5,045,0092,1612869962,2.949 45,0006,0008,1011.2,+20.6,045,0087,1612870262,2.981 47,0004,0006,1010.9,+21.0,044,0091,1612870562,2.969 47,0006,0008,1010.6,+20.8,044,0101,1612870862,2.993 18,0007,0010,1010.5,+20.7,044,0114,1612871162,2.998 45,0005,0007,1010.7,+20.9,044,0095,1612871462,2.94 45,0005,0007,1010.3,+20.6,046,0105,1612871762,2.948 18,0007,0010,1010.5,+20.7,045,0095,1612872062,2.922 45,0005,0007,1010.5,+20.7,047,0102,1612872362,2.911 45,0006,0008,1010.3,+20.7,044,0076,1612872663,3.014 45,0006,0008,1010.2,+20.6,044,0094,1612872963,3.005 45,0007,0010,1010.3,+20.8,044,0081,1612873263,3.027 45,0006,0008,1010.3,+20.8,045,0095,1612873563,3.096 47,0007,0010,1010.0,+20.8,044,0105,1612873863,3.127 45,0009,0012,1010.0,+20.5,045,0093,1612874163,3.115 45,0008,0011,1010.2,+20.5,045,0095,1612874463,3.106 45,0005,0007,1009.7,+20.3,042,0088,1612874763,3.05 45,0005,0007,1009.6,+20.2,043,0087,1612875063,3.078 45,0004,0006,1009.5,+20.2,043,0095,1612875362,2.983 09,0006,0008,1009.3,+19.7,044,0097,1612875662,2.991 45,0007,0010,1009.3,+19.8,046,0097,1612875962,2.988 45,0010,0013,1009.1,+19.4,049,0087,1612876262,2.938 18,0003,0005,1009.5,+19.2,051,0088,1612876563,3.028 47,0006,0008,1009.3,+19.1,052,0098,1612876863,3.048 47,0006,0008,1009.6,+18.9,052,0119,1612877163,3.132 16,0013,0017,1009.6,+18.9,050,0100,1612877463,3.159 45,0005,0007,1009.2,+19.1,049,0116,1612877763,3.138 45,0007,0010,1009.6,+19.3,048,0107,1612878063,3.108 13,0007,0010,1009.5,+19.3,048,0101,1612878363,3.121 45,0007,0010,1009.7,+19.3,048,0092,1612878663,3.006 45,0007,0010,1009.5,+19.4,048,0082,1612878963,3.049 45,0006,0008,1009.7,+19.5,047,0099,1612879262,2.979 99,0007,0010,1009.8,+19.3,049,0092,1612879562,2.972 45,0009,0012,1009.7,+19.1,050,0092,1612879862,2.963 45,0005,0007,1009.8,+18.9,051,0092,1612880162,2.939 47,0005,0007,1009.5,+18.8,052,0099,1612880462,2.939 45,0005,0007,1009.5,+18.7,052,0101,1612880763,3.046 45,0006,0008,1009.4,+18.6,054,0108,1612881063,3.071 45,0006,0008,1009.6,+18.5,054,0101,1612881363,3.067 45,0006,0008,1009.2,+18.5,054,0096,1612881663,3.09 45,0008,0011,1009.1,+18.4,055,0085,1612881963,3.089 13,0008,0011,1009.0,+18.4,054,0104,1612882263,3.044 45,0007,0010,1009.0,+18.3,055,0106,1612882563,3.038 45,0006,0008,1008.9,+18.2,057,0107,1612882863,3.019 45,0006,0008,1009.1,+18.2,057,0109,1612883163,3.005 09,0005,0007,1009.1,+18.1,057,0099,1612883463,3.002 45,0021,0028,1009.5,+18.0,059,0083,1612883762,2.99 45,0011,0015,1009.3,+17.9,060,0109,1612884062,2.974 99,0005,0007,1009.3,+17.9,059,0087,1612884363,3.081 47,0008,0011,1009.0,+17.9,060,0100,1612884663,3.11 45,0005,0007,1009.1,+17.8,058,0106,1612884963,3.107 45,0010,0013,1008.8,+17.8,059,0092,1612885263,3.096 42,0008,0011,1008.7,+17.7,062,0085,1612885563,3.131 45,0009,0012,1008.7,+17.5,061,0095,1612885863,3.074 45,0011,0015,1008.8,+17.5,060,0105,1612886163,3.068 45,0013,0017,1009.1,+17.5,058,0073,1612886463,3.054 47,0010,0013,1009.1,+17.5,058,0104,1612886763,3.047 45,0016,0022,1008.9,+17.5,058,0111,1612887063,3.032 45,0008,0011,1009.1,+17.5,058,0118,1612887363,3.067 45,0013,0017,1009.2,+17.5,059,0107,1612887663,3.018 45,0012,0016,1008.9,+17.5,059,0093,1612887963,3.12 45,0012,0016,1008.9,+17.5,059,0098,1612888263,3.153 45,0010,0013,1008.9,+17.5,057,0099,1612888563,3.19 45,0009,0012,1009.1,+17.4,057,0129,1612888863,3.145 16,0011,0015,1009.0,+17.5,057,0108,1612889163,3.168 47,0009,0012,1009.1,+17.4,058,0097,1612889463,3.113 45,0009,0012,1009.0,+17.5,057,0105,1612889763,3.106 45,0005,0007,1009.3,+17.6,056,0083,1612890063,3.096 47,0008,0011,1009.2,+17.6,060,0099,1612890363,3.131 45,0012,0016,1009.4,+17.6,060,0083,1612890663,3.076 47,0006,0008,1009.2,+17.6,062,0095,1612890963,3.073 13,0010,0013,1009.2,+17.5,062,0102,1612891263,3.039 47,0012,0016,1009.2,+17.5,063,0114,1612891563,3.151 45,0010,0013,1009.3,+17.5,064,0102,1612891863,3.183 47,0009,0012,1009.4,+17.5,064,0095,1612892163,3.172 99,0015,0021,1009.5,+17.4,065,0091,1612892463,3.161 47,0011,0015,1009.7,+17.4,065,0105,1612892763,3.155 52,0009,0012,1009.9,+17.3,066,0105,1612893063,3.156 57,0006,0008,1010.0,+17.2,058,0096,1612893363,3.139 54,0008,0011,1010.7,+17.1,060,0082,1612893663,3.179 54,0008,0011,1010.4,+17.0,062,0107,1612893963,3.168 54,0010,0013,1010.8,+16.8,060,0104,1612894263,3.113 57,0006,0008,1010.8,+16.7,063,0126,1612894563,3.103 54,0003,0005,1010.9,+16.6,062,0119,1612894863,3.093 54,0011,0015,1011.0,+16.5,064,0107,1612895163,3.197 54,0007,0010,1010.9,+16.4,064,0090,1612895463,3.223 57,0005,0007,1010.9,+16.2,064,0107,1612895763,3.211 54,0007,0010,1010.8,+16.1,064,0095,1612896063,3.267 54,0010,0013,1010.7,+16.1,064,0111,1612896363,3.247 54,0003,0005,1011.2,+15.9,063,0105,1612896663,3.201 57,0009,0012,1011.1,+15.8,064,0097,1612896963,3.19 54,0008,0011,1011.3,+15.7,064,0100,1612897263,3.159 54,0016,0022,1011.3,+15.7,065,0077,1612897563,3.162 54,0013,0017,1011.0,+15.6,065,0091,1612897863,3.145 49,0024,0032,1011.2,+15.6,064,0089,1612898163,3.135 49,0016,0022,1011.2,+15.6,063,0090,1612898463,3.14 49,0015,0021,1011.1,+15.5,062,0114,1612898763,3.234 49,0015,0021,1011.0,+15.6,065,0111,1612899063,3.249 47,0020,0027,1011.0,+15.6,065,0094,1612899363,3.24 49,0011,0015,1010.9,+15.5,064,0103,1612899663,3.23 47,0010,0013,1010.9,+15.5,062,0109,1612899963,3.283 49,0019,0026,1010.5,+15.5,062,0091,1612900263,3.222 49,0013,0017,1010.3,+15.4,064,0102,1612900563,3.211 52,0016,0022,1010.4,+15.5,065,0090,1612900863,3.203 52,0006,0008,1010.5,+15.2,065,0092,1612901163,3.241 52,0017,0023,1010.4,+15.2,064,0131,1612901463,3.186 99,0017,0023,1010.3,+15.2,064,0106,1612901763,3.176 49,0013,0017,1010.3,+15.1,065,0121,1612902063,3.175 52,0007,0010,1010.3,+15.0,065,0108,1612902363,3.276 49,0017,0023,1010.2,+15.1,066,0101,1612902663,3.31 49,0013,0017,1010.5,+15.1,066,0100,1612902963,3.291 49,0011,0015,1010.6,+15.0,066,0106,1612903263,3.285 49,0009,0012,1010.7,+15.0,066,0092,1612903563,3.277 49,0010,0013,1010.5,+15.0,066,0095,1612903863,3.266 49,0008,0011,1010.5,+14.9,066,0106,1612904163,3.257 49,0008,0011,1010.6,+14.9,066,0108,1612904463,3.257 99,0008,0011,1010.4,+14.9,066,0097,1612904763,3.234 47,0004,0006,1010.8,+14.8,067,0103,1612905063,3.235 47,0005,0007,1010.8,+14.9,066,0084,1612905363,3.228 47,0005,0007,1010.9,+14.8,067,0090,1612905663,3.208 47,0008,0011,1011.2,+14.8,066,0090,1612905963,3.327 49,0002,0003,1011.1,+14.8,066,0093,1612906263,3.348 47,0005,0007,1011.2,+14.9,066,0113,1612906563,3.328 47,0011,0015,1010.8,+14.9,066,0111,1612906863,3.318 16,0004,0006,1011.2,+14.9,066,0091,1612907163,3.314 49,0008,0011,1011.2,+14.9,065,0092,1612907463,3.305 47,0003,0005,1011.0,+14.8,065,0089,1612907763,3.303 47,0005,0007,1010.9,+14.7,065,0093,1612908063,3.286 47,0002,0003,1011.1,+14.7,064,0097,1612908363,3.259 47,0002,0003,1010.9,+14.6,064,0096,1612908663,3.256 45,0003,0005,1011.2,+14.5,064,0097,1612908963,3.245 47,0005,0007,1011.1,+14.5,064,0089,1612909263,3.238 47,0004,0006,1011.1,+14.5,064,0099,1612909563,3.341 47,0005,0007,1011.2,+14.3,065,0094,1612909863,3.369 47,0003,0005,1011.0,+14.1,065,0095,1612910163,3.362 47,0002,0003,1011.2,+14.1,066,0106,1612910463,3.352 47,0003,0005,1011.2,+14.1,066,0102,1612910763,3.338 47,0003,0005,1011.7,+14.0,066,0119,1612911063,3.347 47,0003,0005,1011.4,+13.9,066,0099,1612911363,3.329 47,0002,0003,1011.2,+13.7,067,0100,1612911663,3.325 47,0005,0007,1011.3,+13.7,066,0103,1612911963,3.314 47,0003,0005,1011.2,+13.7,067,0100,1612912263,3.302 47,0007,0010,1011.3,+13.8,066,0105,1612912563,3.283 47,0003,0005,1011.3,+13.9,066,0085,1612912863,3.279 16,0003,0005,1011.4,+13.8,067,0116,1612913163,3.399 45,0005,0007,1011.1,+13.8,066,0101,1612913463,3.421 47,0007,0010,1011.1,+14.2,067,0103,1612913763,3.403 47,0007,0010,1011.3,+14.2,067,0099,1612914063,3.409 47,0008,0011,1011.1,+14.4,067,0097,1612914363,3.398 47,0006,0008,1011.3,+14.4,067,0088,1612914663,3.381 47,0010,0013,1011.4,+14.4,068,0101,1612914963,3.366 47,0005,0007,1011.4,+14.4,068,0103,1612915263,3.37 47,0009,0012,1011.6,+14.4,068,0091,1612915563,3.364 45,0009,0012,1011.6,+14.4,067,0101,1612915863,3.341 47,0010,0013,1011.5,+14.4,068,0111,1612916163,3.337 47,0009,0012,1011.5,+14.5,068,0102,1612916463,3.342 47,0012,0016,1011.5,+14.5,068,0111,1612916763,3.438 47,0015,0021,1011.7,+14.3,068,0090,1612917063,3.463 47,0006,0008,1011.6,+14.0,067,0087,1612917363,3.445 47,0008,0011,1011.8,+13.8,067,0109,1612917663,3.441 49,0008,0011,1011.6,+13.6,067,0086,1612917963,3.425 47,0005,0007,1011.7,+14.0,067,0093,1612918263,3.424 47,0009,0012,1011.7,+14.3,068,0091,1612918563,3.416 47,0011,0015,1012.0,+14.4,069,0097,1612918863,3.406 47,0008,0011,1011.7,+14.3,069,0111,1612919163,3.39 47,0009,0012,1011.7,+14.3,069,0109,1612919463,3.367 47,0008,0011,1011.9,+14.4,069,0111,1612919763,3.372 49,0008,0011,1011.9,+14.5,069,0090,1612920063,3.36 47,0008,0011,1011.9,+14.5,069,0108,1612920363,3.474 47,0008,0011,1011.9,+14.5,067,0102,1612920663,3.505 47,0010,0013,1011.6,+14.6,067,0106,1612920963,3.495 47,0007,0010,1011.5,+14.6,067,0099,1612921263,3.478 47,0006,0008,1011.5,+14.7,068,0102,1612921563,3.462 47,0009,0012,1011.7,+14.7,068,0093,1612921863,3.45 47,0010,0013,1011.7,+14.7,067,0090,1612922163,3.451 47,0010,0013,1011.5,+14.7,068,0097,1612922463,3.435 47,0009,0012,1011.6,+14.7,067,0104,1612922763,3.424 47,0009,0012,1011.5,+14.7,067,0110,1612923063,3.433 47,0012,0016,1011.5,+14.6,068,0114,1612923363,3.43 47,0008,0011,1011.4,+14.6,067,0094,1612923663,3.407 45,0006,0008,1011.3,+14.6,067,0104,1612923963,3.515 99,0010,0013,1011.2,+14.6,067,0115,1612924263,3.545 47,0012,0016,1011.5,+14.6,068,0081,1612924563,3.526 45,0005,0007,1011.8,+14.6,067,0087,1612924863,3.524 45,0011,0015,1011.6,+14.6,067,0090,1612925163,3.511 47,0012,0016,1011.6,+14.6,066,0097,1612925463,3.52 45,0013,0017,1011.8,+14.5,066,0115,1612925763,3.502 45,0006,0008,1011.7,+14.4,066,0086,1612926063,3.488 45,0013,0017,1011.9,+14.3,066,0096,1612926363,3.476 47,0010,0013,1012.1,+14.3,067,0088,1612926663,3.468 99,0005,0007,1011.9,+14.1,065,0100,1612926963,3.454 47,0005,0007,1011.5,+13.9,065,0093,1612927263,3.449 47,0005,0007,1011.9,+13.4,066,0087,1612927563,3.553 47,0009,0012,1011.9,+13.4,066,0091,1612927863,3.578 47,0002,0003,1011.5,+13.2,066,0125,1612928163,3.581 47,0004,0006,1011.6,+13.1,066,0083,1612928463,3.562 47,0003,0005,1011.7,+13.0,067,0089,1612928763,3.555 47,0002,0003,1011.8,+13.1,066,0084,1612929063,3.549 47,0004,0006,1011.9,+12.8,066,0106,1612929363,3.538 47,0003,0005,1012.0,+12.7,067,0094,1612929663,3.524 47,0002,0003,1012.1,+12.7,067,0075,1612929963,3.51 47,0003,0005,1012.0,+12.7,066,0088,1612930263,3.506 49,0003,0005,1012.3,+12.5,067,0087,1612930563,3.502 47,0003,0005,1012.2,+12.4,067,0092,1612930863,3.498 45,0003,0005,1012.2,+12.4,067,0090,1612931163,3.602 47,0002,0003,1012.0,+12.2,067,0095,1612931463,3.63 47,0005,0007,1012.4,+12.3,067,0094,1612931763,3.613 49,0003,0005,1012.6,+12.3,067,0088,1612932063,3.614 47,0003,0005,1012.8,+12.4,067,0102,1612932363,3.596 18,0004,0006,1012.4,+12.3,067,0101,1612932663,3.615 47,0001,0002,1012.7,+12.4,067,0102,1612932963,3.579 47,0002,0003,1012.6,+12.4,068,0111,1612933263,3.573 47,0005,0007,1012.7,+12.2,068,0105,1612933563,3.564 47,0003,0005,1012.9,+12.0,068,0111,1612933863,3.559 47,0003,0005,1012.9,+12.1,068,0107,1612934163,3.563 47,0002,0003,1012.8,+12.0,068,0100,1612934463,3.54 49,0004,0006,1012.8,+12.0,068,0101,1612934763,3.641 47,0003,0005,1012.6,+11.9,068,0113,1612935063,3.675 49,0006,0008,1013.0,+12.0,068,0105,1612935363,3.672 47,0005,0007,1012.7,+12.0,069,0112,1612935663,3.657 47,0003,0005,1012.7,+11.9,069,0092,1612935963,3.649 47,0005,0007,1012.9,+11.8,069,0091,1612936263,3.643 49,0006,0008,1012.7,+11.8,070,0104,1612936563,3.635 47,0012,0016,1013.0,+11.9,070,0100,1612936863,3.626 47,0016,0022,1012.9,+12.0,070,0089,1612937163,3.617 47,0008,0011,1013.0,+12.1,070,0100,1612937463,3.602 49,0009,0012,1013.0,+12.1,071,0089,1612937763,3.634 47,0005,0007,1013.5,+12.3,070,0094,1612938063,3.592 47,0007,0010,1013.2,+12.5,070,0104,1612938363,3.702 47,0006,0008,1013.2,+12.7,070,0097,1612938663,3.736 47,0006,0008,1013.1,+12.9,069,0095,1612938963,3.748 47,0004,0006,1013.0,+13.1,069,0103,1612939263,3.709 45,0002,0003,1013.5,+13.4,068,0097,1612939563,3.682 47,0003,0005,1013.4,+13.7,067,0104,1612939863,3.694 45,0004,0006,1013.5,+13.9,066,0091,1612940163,3.676 45,0006,0008,1013.7,+14.3,064,0101,1612940463,3.665 99,0006,0008,1013.5,+14.5,064,0100,1612940763,3.652 45,0010,0013,1013.6,+14.5,063,0095,1612941063,3.65 45,0005,0007,1013.7,+14.4,063,0089,1612941363,3.638 45,0012,0016,1013.6,+14.5,063,0101,1612941666,6.355 45,0009,0012,1013.4,+14.8,061,0100,1612941963,3.737 45,0008,0011,1013.5,+15.2,060,0107,1612942263,3.791 45,0007,0010,1013.8,+15.1,060,0102,1612942563,3.788 16,0010,0013,1013.5,+15.2,061,0092,1612942863,3.754 42,0010,0013,1013.9,+15.4,058,0110,1612943163,3.733 45,0004,0006,1013.7,+15.8,056,0101,1612943466,6.43 99,0005,0007,1013.6,+15.8,054,0098,1612943763,3.726 42,0003,0005,1013.6,+15.7,055,0105,1612944063,3.721 45,0004,0006,1013.7,+15.8,054,0097,1612944363,3.73 45,0004,0006,1013.8,+15.7,056,0097,1612944663,3.72 45,0005,0007,1013.7,+15.8,056,0090,1612944963,3.687 45,0003,0005,1013.5,+16.2,056,0108,1612945263,3.686 45,0005,0007,1013.7,+16.4,054,0103,1612945563,3.787 42,0005,0007,1013.9,+16.5,053,0097,1612945863,3.814 99,0005,0007,1013.9,+16.5,053,0117,1612946163,3.802 42,0006,0008,1013.7,+16.6,052,0093,1612946463,3.788 45,0007,0010,1014.0,+16.9,052,0101,1612946763,3.791 42,0011,0015,1013.8,+17.1,051,0088,1612947076,16.775 42,0009,0012,1013.9,+17.3,049,0104,1612947363,3.762 45,0006,0008,1013.9,+17.6,049,0103,1612947663,3.762 42,0005,0007,1013.7,+17.8,049,0118,1612947963,3.744 45,0004,0006,1014.0,+17.8,049,0108,1612948263,3.73 45,0004,0006,1014.0,+18.3,047,0103,1612948563,3.717 45,0004,0006,1013.8,+18.6,045,0106,1612948863,3.717 47,0003,0005,1013.9,+18.9,048,0108,1612949163,3.822 99,0001,0002,1014.2,+18.8,047,0083,1612949463,3.843 45,0003,0005,1014.2,+19.2,047,0089,1612949763,3.839 42,0002,0003,1014.1,+18.9,046,0096,1612950063,3.819 45,0003,0005,1013.9,+18.5,047,0083,1612950363,3.808 06,0002,0003,1013.8,+18.9,047,0086,1612950663,3.799 45,0004,0006,1013.5,+19.0,044,0107,1612950963,3.795 45,0005,0007,1013.6,+19.4,044,0120,1612951263,3.783 09,0002,0003,1013.6,+19.4,045,0098,1612951563,3.769 42,0002,0003,1013.6,+19.1,046,0105,1612951863,3.762 45,0002,0003,1013.6,+19.5,045,0081,1612952163,3.756 45,0003,0005,1013.7,+19.2,045,0104,1612952463,3.745 45,0005,0007,1013.6,+19.0,046,0107,1612952763,3.849 45,0005,0007,1013.6,+19.1,046,0095,1612953063,3.899 45,0003,0005,1013.6,+19.1,046,0102,1612953363,3.86 45,0001,0002,1013.8,+18.9,046,0088,1612953663,3.852 45,0002,0003,1013.9,+18.9,046,0112,1612953963,3.851 47,0002,0003,1013.6,+18.9,046,0091,1612954263,3.836 45,0003,0005,1013.8,+18.9,047,0100,1612954563,3.823 45,0002,0003,1013.6,+18.6,049,0096,1612954863,3.831 09,0002,0003,1013.8,+18.6,047,0087,1612955163,3.837 42,0002,0003,1013.5,+18.4,048,0101,1612955463,3.796 45,0001,0002,1013.6,+18.4,050,0095,1612955763,3.785 45,0002,0003,1013.4,+18.4,052,0091,1612956063,3.783 45,0003,0005,1013.6,+18.2,052,0104,1612956363,3.892 45,0002,0003,1013.7,+18.2,052,0092,1612956663,3.911 45,0003,0005,1013.5,+18.6,051,0092,1612956963,3.902 45,0003,0005,1013.5,+18.7,048,0114,1612957263,3.893 45,0003,0005,1013.6,+18.8,047,0096,1612957563,3.891 45,0006,0008,1013.6,+18.8,047,0097,1612957863,3.882 45,0001,0002,1013.6,+19.2,049,0106,1612958163,3.859 45,0005,0007,1013.5,+19.1,050,0097,1612958463,3.85 45,0003,0005,1013.3,+19.0,050,0104,1612958763,3.838 47,0005,0007,1013.6,+19.2,049,0111,1612959063,3.834 45,0007,0010,1013.2,+19.4,048,0085,1612959363,3.827 45,0002,0003,1013.5,+19.5,049,0104,1612959663,3.814 45,0004,0006,1013.6,+19.6,049,0094,1612959963,3.927 47,0005,0007,1013.5,+19.5,047,0101,1612960263,3.947 47,0004,0006,1013.2,+19.6,047,0078,1612960563,3.93 45,0005,0007,1013.3,+19.7,051,0099,1612960863,3.93 45,0002,0003,1013.3,+19.4,052,0100,1612961163,3.922 45,0010,0013,1013.3,+19.3,053,0100,1612961463,3.914 09,0005,0007,1013.2,+19.4,051,0099,1612961763,3.906 45,0007,0010,1013.3,+19.5,053,0104,1612962063,3.889 45,0004,0006,1013.4,+19.5,051,0110,1612962363,3.895 45,0005,0007,1013.3,+19.3,051,0082,1612962663,3.889 45,0005,0007,1013.2,+19.3,052,0093,1612962963,3.88 99,0005,0007,1013.1,+19.3,052,0109,1612963263,3.862 45,0005,0007,1013.3,+19.3,053,0118,1612963563,3.959 45,0010,0013,1013.4,+19.1,052,0099,1612963863,3.981 11,0004,0006,1013.4,+19.2,049,0097,1612964163,3.971 45,0006,0008,1013.3,+19.1,050,0094,1612964463,3.958 45,0011,0015,1013.1,+19.0,051,0084,1612964763,3.966 45,0006,0008,1013.1,+19.0,049,0087,1612965063,3.952 45,0006,0008,1013.3,+19.1,048,0086,1612965363,3.936 45,0005,0007,1013.1,+19.0,045,0100,1612965663,3.924 45,0003,0005,1013.3,+18.8,043,0089,1612965963,3.915 45,0002,0003,1012.8,+18.7,043,0096,1612966263,3.917 45,0004,0006,1012.7,+18.7,044,0095,1612966563,3.893 45,0003,0005,1012.7,+18.8,043,0078,1612966863,3.912 45,0006,0008,1012.7,+18.7,043,0112,1612967163,3.991 45,0003,0005,1012.8,+18.5,043,0108,1612967464,4.019 11,0005,0007,1012.6,+18.6,043,0095,1612967764,4.006 04,0004,0006,1012.4,+18.6,043,0090,1612968063,3.994 45,0002,0003,1012.5,+18.5,043,0102,1612968364,4.006 45,0004,0006,1012.5,+18.4,043,0098,1612968663,3.973 45,0004,0006,1012.3,+18.2,043,0092,1612968963,3.945 45,0004,0006,1012.5,+18.1,044,0098,1612969263,3.947 45,0005,0007,1012.3,+17.9,046,0110,1612969563,3.926 45,0008,0011,1012.4,+17.7,047,0101,1612969863,3.936 45,0006,0008,1012.4,+17.6,047,0099,1612970163,3.929 45,0011,0015,1012.4,+17.5,049,0111,1612970463,3.912 45,0008,0011,1012.5,+17.2,050,0101,1612970764,4.025 45,0013,0017,1012.4,+17.1,051,0100,1612971064,4.043 45,0008,0011,1012.5,+17.0,049,0106,1612971364,4.031 45,0009,0012,1012.4,+16.9,050,0120,1612971664,4.024 09,0008,0011,1012.7,+16.8,050,0109,1612971964,4.017 45,0011,0015,1012.7,+16.7,051,0108,1612972264,4.018 13,0010,0013,1012.5,+16.5,052,0083,1612972563,3.994 45,0011,0015,1012.6,+16.5,052,0084,1612972863,3.984 47,0007,0010,1012.5,+16.3,052,0100,1612973163,4 47,0005,0007,1012.6,+16.1,052,0101,1612973463,3.97 45,0008,0011,1012.6,+16.1,052,0097,1612973763,3.959 45,0009,0012,1012.7,+16.0,053,0091,1612974063,3.941 47,0010,0013,1012.5,+15.8,053,0102,1612974364,4.049 99,0012,0016,1012.7,+15.9,053,0105,1612974664,4.084 45,0011,0015,1012.6,+15.7,052,0103,1612974964,4.075 99,0009,0012,1012.5,+15.7,053,0081,1612975264,4.052 45,0010,0013,1012.6,+15.8,053,0101,1612975564,4.045 45,0007,0010,1012.2,+15.7,052,0091,1612975864,4.041 45,0018,0024,1012.6,+15.6,054,0090,1612976164,4.043 11,0010,0013,1012.8,+15.5,054,0092,1612976464,4.023 45,0012,0016,1012.9,+15.3,055,0090,1612976764,4.024 45,0010,0013,1012.4,+15.4,055,0108,1612977064,4.022 11,0016,0022,1012.6,+15.3,055,0089,1612977363,3.991 47,0010,0013,1012.4,+15.0,056,0088,1612977663,3.972 45,0010,0013,1012.8,+15.0,056,0073,1612977964,4.106 45,0021,0028,1012.4,+15.1,055,0104,1612978264,4.127 47,0013,0017,1012.3,+15.0,055,0108,1612978564,4.102 45,0008,0011,1012.3,+15.0,054,0093,1612978864,4.093 11,0007,0010,1012.4,+14.9,054,0107,1612979164,4.078 45,0007,0010,1012.5,+14.9,052,0106,1612979464,4.076 06,0004,0006,1012.5,+15.1,050,0092,1612979764,4.062 45,0005,0007,1012.4,+15.0,051,0111,1612980064,4.055 99,0005,0007,1012.6,+15.2,048,0109,1612980364,4.071 45,0004,0006,1012.1,+15.5,046,0107,1612980664,4.036 45,0005,0007,1011.9,+15.6,047,0096,1612980964,4.018 45,0005,0007,1012.0,+15.8,047,0085,1612981264,4.018 21,0005,0007,1012.1,+15.8,046,0090,1612981564,4.151 42,0003,0005,1012.1,+15.7,047,0091,1612981864,4.157 42,0004,0006,1011.9,+15.6,048,0091,1612982164,4.166 42,0006,0008,1012.1,+15.7,048,0093,1612982464,4.129 42,0003,0005,1012.1,+15.7,049,0087,1612982764,4.119 45,0003,0005,1012.1,+15.6,050,0096,1612983064,4.119 99,0004,0006,1012.1,+15.6,050,0102,1612983364,4.129 45,0006,0008,1011.8,+15.8,051,0099,1612983664,4.096 45,0006,0008,1011.9,+15.8,051,0090,1612983964,4.1 45,0005,0007,1011.9,+15.9,051,0099,1612984264,4.114 09,0004,0006,1012.1,+16.0,050,0116,1612984564,4.064 45,0006,0008,1011.9,+16.1,049,0107,1612984864,4.05 45,0004,0006,1012.2,+16.1,050,0098,1612985164,4.162 45,0003,0005,1012.0,+15.9,050,0093,1612985464,4.186 45,0005,0007,1012.3,+15.8,051,0104,1612985764,4.183 45,0004,0006,1012.2,+15.7,052,0114,1612986064,4.171 45,0003,0005,1012.1,+15.7,052,0109,1612986364,4.171 47,0004,0006,1011.9,+15.8,052,0092,1612986664,4.142 45,0006,0008,1012.3,+15.8,053,0073,1612986964,4.149 45,0005,0007,1011.9,+15.8,053,0093,1612987264,4.139 45,0003,0005,1011.9,+15.9,054,0100,1612987564,4.173 42,0004,0006,1012.0,+15.9,055,0106,1612987864,4.158 45,0004,0006,1011.9,+15.9,055,0125,1612988164,4.145 45,0004,0006,1011.9,+15.8,055,0087,1612988464,4.102 45,0004,0006,1012.2,+15.7,055,0094,1612988764,4.211 99,0004,0006,1011.9,+15.7,055,0092,1612989064,4.244 45,0007,0010,1012.3,+15.7,056,0090,1612989364,4.236 42,0006,0008,1012.0,+15.7,056,0099,1612989664,4.226 45,0003,0005,1012.2,+15.7,056,0104,1612989964,4.212 99,0006,0008,1012.1,+15.6,056,0086,1612990264,4.205 45,0003,0005,1011.9,+15.6,057,0094,1612990564,4.195 45,0004,0006,1011.9,+15.6,057,0091,1612990864,4.214 45,0004,0006,1012.0,+15.6,057,0109,1612991164,4.209 45,0013,0017,1011.8,+15.5,058,0123,1612991464,4.211 09,0004,0006,1011.6,+15.4,058,0092,1612991764,4.174 45,0005,0007,1011.8,+15.3,058,0106,1612992064,4.156 45,0005,0007,1011.7,+15.5,056,0119,1612992364,4.253 42,0004,0006,1011.8,+15.6,057,0097,1612992664,4.297 45,0006,0008,1011.8,+15.5,057,0102,1612992964,4.257 45,0007,0010,1011.9,+15.6,058,0103,1612993264,4.265 45,0004,0006,1011.8,+15.5,058,0092,1612993564,4.255 42,0009,0012,1011.7,+15.5,058,0094,1612993864,4.241 45,0006,0008,1011.9,+15.6,058,0095,1612994164,4.232 42,0004,0006,1011.8,+15.6,058,0101,1612994464,4.288 45,0004,0006,1011.6,+15.5,059,0095,1612994764,4.201 42,0007,0010,1011.8,+15.6,059,0119,1612995064,4.227 16,0004,0006,1011.8,+15.5,060,0098,1612995364,4.218 45,0005,0007,1011.7,+15.5,061,0083,1612995664,4.178 45,0007,0010,1011.8,+15.5,062,0095,1612995964,4.35 99,0007,0010,1011.5,+15.3,063,0101,1612996264,4.311 45,0003,0005,1011.7,+15.5,060,0098,1612996564,4.351 45,0007,0010,1011.5,+15.6,059,0098,1612996864,4.286 45,0006,0008,1011.6,+15.6,057,0114,1612997164,4.296 45,0004,0006,1011.7,+15.6,057,0101,1612997464,4.3 16,0004,0006,1011.5,+15.6,057,0120,1612997764,4.303 45,0006,0008,1011.4,+15.4,058,0096,1612998064,4.259 45,0005,0007,1011.2,+15.3,058,0094,1612998364,4.304 45,0005,0007,1011.3,+15.3,058,0100,1612998664,4.239 47,0008,0011,1011.3,+15.2,059,0091,1612998964,4.222 16,0006,0008,1011.4,+15.1,059,0107,1612999264,4.238 45,0007,0010,1011.6,+15.1,059,0087,1612999564,4.315 45,0005,0007,1011.3,+15.2,059,0106,1612999864,4.353 99,0007,0010,1011.5,+15.3,059,0108,1613000164,4.335 45,0006,0008,1011.2,+15.2,060,0093,1613000464,4.321 42,0006,0008,1011.3,+15.3,060,0113,1613000764,4.315 45,0005,0007,1010.9,+15.4,060,0076,1613001064,4.33 45,0008,0011,1011.4,+15.4,060,0091,1613001364,4.295 45,0004,0006,1011.4,+15.4,060,0107,1613001664,4.289 45,0007,0010,1010.9,+15.4,060,0094,1613001964,4.282 21,0005,0007,1010.9,+15.5,060,0091,1613002264,4.265 45,0007,0010,1010.8,+15.6,059,0094,1613002564,4.249 45,0007,0010,1010.8,+15.8,058,0095,1613002864,4.255 45,0010,0013,1010.9,+15.8,058,0102,1613003164,4.354 45,0006,0008,1010.8,+15.8,057,0102,1613003464,4.386 99,0009,0012,1010.8,+15.8,056,0090,1613003764,4.379 42,0004,0006,1010.9,+15.8,055,0094,1613004064,4.361 45,0006,0008,1010.8,+15.8,055,0110,1613004364,4.37 45,0006,0008,1010.6,+15.7,055,0106,1613004664,4.341 45,0007,0010,1010.3,+15.6,055,0106,1613004964,4.341 42,0008,0011,1010.5,+15.7,055,0109,1613005264,4.347 42,0003,0005,1010.3,+15.9,053,0108,1613005564,4.325 45,0011,0015,1010.5,+16.1,052,0102,1613005864,4.301 45,0005,0007,1010.4,+15.9,053,0100,1613006164,4.295 45,0010,0013,1010.0,+16.1,052,0091,1613006464,4.282 42,0005,0007,1010.2,+16.1,052,0092,1613006764,4.396 45,0012,0016,1010.2,+16.2,052,0095,1613007064,4.414 45,0008,0011,1010.4,+16.2,052,0102,1613007364,4.424 45,0008,0011,1010.2,+16.3,051,0110,1613007664,4.438 45,0007,0010,1010.0,+16.5,051,0109,1613007964,4.394 47,0011,0015,1010.0,+16.5,050,0113,1613008264,4.433 45,0016,0022,1009.6,+16.2,051,0088,1613008564,4.403 45,0010,0013,1009.8,+16.3,051,0102,1613008864,4.39 45,0008,0011,1009.8,+16.3,051,0091,1613009164,4.371 16,0006,0008,1009.8,+16.1,052,0099,1613009464,4.343 45,0009,0012,1009.4,+16.1,052,0098,1613009764,4.336 42,0011,0015,1009.4,+16.2,051,0081,1613010064,4.331 45,0008,0011,1009.5,+16.3,050,0105,1613010364,4.464 45,0010,0013,1009.4,+16.2,050,0097,1613010664,4.46 47,0009,0012,1009.4,+16.3,050,0108,1613010964,4.449 42,0007,0010,1009.6,+16.3,050,0087,1613011264,4.442 45,0014,0018,1009.2,+16.4,049,0097,1613011564,4.484 42,0006,0008,1009.4,+16.5,049,0105,1613011864,4.419 45,0011,0015,1009.3,+16.4,051,0086,1613012164,4.425 45,0012,0016,1009.5,+16.6,048,0091,1613012464,4.48 45,0013,0017,1009.5,+16.7,046,0089,1613012764,4.402 45,0010,0013,1009.6,+16.6,048,0108,1613013064,4.412 45,0014,0018,1009.4,+16.6,048,0090,1613013364,4.376 45,0012,0016,1009.1,+16.7,048,0085,1613013664,4.367 45,0009,0012,1009.1,+16.5,048,0102,1613013964,4.48 45,0015,0021,1009.0,+16.7,049,0107,1613014264,4.504 45,0013,0017,1009.0,+16.7,049,0103,1613014564,4.488 99,0016,0022,1009.0,+16.6,049,0080,1613014864,4.494 45,0013,0017,1009.0,+16.6,049,0107,1613015164,4.476 45,0020,0027,1009.1,+16.4,050,0081,1613015464,4.516 45,0013,0017,1008.9,+16.3,050,0110,1613015764,4.459 45,0009,0012,1008.9,+16.3,050,0111,1613016064,4.461 45,0016,0022,1009.1,+16.3,050,0102,1613016364,4.485 11,0017,0023,1009.0,+16.2,051,0089,1613016664,4.492 45,0016,0022,1008.8,+16.2,051,0106,1613016964,4.425 45,0011,0015,1008.8,+16.2,052,0109,1613017264,4.443 45,0014,0018,1009.0,+16.0,053,0095,1613017564,4.533 45,0012,0016,1009.2,+16.2,051,0095,1613017864,4.545 45,0008,0011,1008.9,+16.1,052,0114,1613018164,4.558 45,0016,0022,1008.7,+15.9,053,0092,1613018464,4.525 16,0022,0029,1008.9,+15.9,053,0083,1613018764,4.516 13,0011,0015,1008.6,+16.1,051,0099,1613019064,4.563 45,0017,0023,1008.5,+16.0,052,0108,1613019364,4.601 45,0013,0017,1008.4,+16.1,053,0115,1613019664,4.561 45,0011,0015,1008.5,+16.1,055,0102,1613019964,4.499 45,0020,0027,1008.4,+16.4,049,0099,1613020264,4.524 47,0017,0023,1008.4,+16.4,051,0092,1613020564,4.513 42,0015,0021,1008.2,+16.5,053,0114,1613020864,4.492 45,0013,0017,1008.2,+16.8,049,0099,1613021164,4.6 45,0021,0028,1007.9,+16.9,046,0072,1613021464,4.584 45,0011,0015,1008.0,+16.6,048,0089,1613021764,4.578 45,0022,0029,1007.9,+16.9,047,0096,1613022064,4.575 45,0012,0016,1007.9,+16.6,048,0113,1613022364,4.688 99,0013,0017,1007.8,+16.8,045,0099,1613022664,4.662 99,0012,0016,1007.8,+17.0,045,0080,1613022964,4.651 45,0013,0017,1007.4,+17.1,042,0098,1613023264,4.598 45,0010,0013,1007.5,+17.2,044,0086,1613023564,4.58 45,0007,0010,1007.6,+17.1,048,0085,1613023864,4.626 42,0021,0028,1007.7,+17.1,050,0119,1613024164,4.571 99,0013,0017,1007.8,+17.0,051,0119,1613024464,4.536 99,0017,0023,1007.6,+17.0,050,0098,1613024764,4.657 45,0014,0018,1007.7,+16.9,049,0093,1613025064,4.671 42,0020,0027,1007.5,+17.0,048,0086,1613025364,4.639 45,0015,0021,1007.5,+17.0,047,0091,1613025664,4.594 45,0016,0022,1007.7,+17.0,047,0095,1613025964,4.687 16,0010,0013,1007.6,+17.1,046,0099,1613026264,4.643 99,0020,0027,1007.6,+17.1,047,0102,1613026564,4.624 45,0007,0010,1007.6,+17.1,047,0113,1613026864,4.671 45,0014,0018,1007.8,+17.1,047,0097,1613027164,4.668 45,0013,0017,1007.7,+17.2,046,0104,1613027464,4.631 45,0024,0032,1008.0,+17.3,046,0093,1613027764,4.61 45,0013,0017,1007.7,+17.3,047,0099,1613028064,4.546 11,0013,0017,1007.9,+17.3,048,0094,1613028364,4.673 99,0016,0022,1007.5,+17.4,047,0101,1613028664,4.697 45,0015,0021,1007.5,+17.3,047,0095,1613028964,4.677 45,0017,0023,1007.5,+17.3,047,0088,1613029264,4.67 45,0013,0017,1007.3,+17.4,048,0087,1613029564,4.651 45,0011,0015,1007.2,+17.6,046,0098,1613029864,4.623 45,0010,0013,1007.0,+18.0,042,0107,1613030164,4.649 18,0012,0016,1007.1,+18.0,044,0088,1613030464,4.599 45,0013,0017,1006.7,+18.1,044,0093,1613030764,4.636 42,0013,0017,1006.7,+18.5,043,0100,1613031064,4.579 11,0014,0018,1006.8,+18.8,043,0087,1613031364,4.561 45,0014,0018,1006.7,+19.0,041,0105,1613031664,4.561 45,0010,0013,1006.7,+19.0,036,0114,1613031964,4.666 45,0012,0016,1006.6,+19.0,036,0116,1613032264,4.695 18,0012,0016,1006.7,+19.0,039,0115,1613032564,4.68 45,0020,0027,1006.7,+19.1,040,0091,1613032864,4.669 45,0026,0036,1006.5,+19.1,040,0123,1613033164,4.654 47,0013,0017,1006.5,+19.3,041,0104,1613033464,4.641 16,0020,0027,1006.1,+19.5,040,0102,1613033764,4.661 45,0014,0018,1006.4,+19.3,042,0095,1613034064,4.646 45,0022,0029,1006.4,+19.2,046,0091,1613034364,4.635 99,0013,0017,1006.8,+19.1,048,0119,1613034664,4.611 47,0016,0022,1006.3,+19.1,048,0106,1613034964,4.621 45,0019,0026,1006.4,+19.3,048,0124,1613035264,4.59 45,0015,0021,1006.5,+19.5,047,0101,1613035564,4.708 45,0009,0012,1006.6,+19.7,045,0105,1613035864,4.735 45,0014,0018,1006.6,+19.9,045,0088,1613036164,4.725 47,0015,0021,1006.5,+19.9,045,0100,1613036464,4.712 11,0008,0011,1006.2,+20.1,040,0102,1613036764,4.699 99,0011,0015,1006.1,+20.3,039,0096,1613037064,4.694 47,0011,0015,1006.2,+20.5,037,0092,1613037364,4.676 45,0016,0022,1006.0,+20.5,037,0109,1613037664,4.694 45,0022,0029,1006.1,+20.3,039,0095,1613037964,4.673 45,0013,0017,1005.9,+20.1,040,0098,1613038264,4.692 45,0018,0024,1006.0,+20.0,042,0116,1613038564,4.651 16,0020,0027,1005.7,+20.0,042,0098,1613038864,4.62 16,0023,0031,1005.4,+19.9,042,0089,1613039164,4.731 47,0018,0024,1005.6,+19.6,042,0095,1613039464,4.767 99,0014,0018,1005.1,+19.3,044,0099,1613039764,4.764 45,0018,0024,1005.0,+19.1,046,0092,1613040064,4.737 45,0023,0031,1004.8,+18.9,047,0096,1613040364,4.735 45,0020,0027,1005.4,+18.8,046,0104,1613040664,4.714 45,0017,0023,1005.1,+18.6,048,0098,1613040964,4.739 45,0015,0021,1005.2,+18.6,048,0109,1613041264,4.727 42,0023,0031,1005.5,+18.4,052,0110,1613041564,4.694 45,0024,0032,1005.5,+18.4,053,0105,1613041864,4.685 45,0031,0043,1005.3,+18.4,054,0109,1613042164,4.704 45,0024,0032,1005.2,+18.3,054,0095,1613042464,4.659 45,0024,0032,1005.0,+18.3,053,0088,1613042764,4.77 45,0024,0032,1004.8,+18.2,057,0098,1613043064,4.803 47,0039,0053,1005.0,+18.2,059,0104,1613043364,4.786 45,0036,0049,1005.0,+18.0,063,0096,1613043664,4.794 45,0039,0053,1004.6,+18.0,065,0078,1613043964,4.766 45,0032,0044,1004.7,+17.9,066,0108,1613044264,4.758 47,0038,0052,1004.5,+17.9,065,0100,1613044564,4.751 45,0037,0050,1004.4,+17.8,065,0096,1613044864,4.73 11,0039,0053,1004.3,+17.9,064,0093,1613045164,4.753 45,0030,0042,1004.3,+17.9,063,0087,1613045464,4.787 45,0025,0034,1004.1,+18.0,061,0090,1613045764,4.717 45,0018,0024,1003.7,+18.1,060,0106,1613046064,4.69 47,0021,0028,1003.7,+18.1,060,0110,1613046364,4.829 47,0019,0026,1004.0,+18.2,058,0087,1613046664,4.85 99,0023,0031,1003.9,+18.2,059,0102,1613046964,4.817 47,0010,0013,1004.0,+18.0,053,0099,1613047264,4.807 45,0015,0021,1003.7,+18.0,052,0080,1613047564,4.81 45,0007,0010,1003.6,+18.0,051,0074,1613047864,4.802 45,0007,0010,1003.8,+18.0,051,0095,1613048164,4.786 47,0006,0008,1003.5,+17.9,051,0090,1613048464,4.805 16,0005,0007,1003.6,+17.9,051,0107,1613048764,4.753 45,0010,0013,1003.6,+17.9,053,0084,1613049064,4.749 45,0008,0011,1003.5,+17.9,054,0086,1613049364,4.859 45,0012,0016,1003.7,+17.9,055,0081,1613049664,4.802 45,0017,0023,1003.6,+17.8,055,0072,1613049964,4.878 45,0014,0018,1003.4,+17.9,054,0096,1613050264,4.897 45,0013,0017,1003.5,+17.8,054,0107,1613050564,4.878 45,0022,0029,1003.0,+17.8,053,0103,1613050864,4.923 47,0016,0022,1003.2,+17.9,053,0104,1613051164,4.832 47,0017,0023,1002.9,+18.0,053,0101,1613051464,4.826 45,0014,0018,1003.2,+18.3,053,0091,1613051764,4.818 99,0018,0024,1003.2,+18.4,054,0084,1613052064,4.81 45,0009,0012,1003.2,+18.6,055,0102,1613052364,4.792 47,0010,0013,1003.1,+18.6,053,0089,1613052664,4.783 47,0005,0007,1003.0,+18.8,054,0094,1613052964,4.781 99,0008,0011,1003.3,+18.6,055,0099,1613053264,4.771 45,0006,0008,1002.8,+18.6,055,0114,1613053564,4.906 45,0007,0010,1003.0,+18.4,055,0105,1613053864,4.891 47,0006,0008,1002.8,+18.3,056,0099,1613054164,4.886 47,0009,0012,1002.6,+18.2,056,0102,1613054464,4.877 45,0005,0007,1002.5,+18.1,057,0095,1613054764,4.868 42,0010,0013,1002.6,+17.9,057,0099,1613055064,4.862 45,0009,0012,1002.2,+17.7,059,0120,1613055364,4.852 45,0010,0013,1002.4,+17.5,059,0100,1613055664,4.841 45,0009,0012,1002.4,+17.4,059,0113,1613055964,4.879 45,0013,0017,1002.4,+17.4,060,0121,1613056264,4.819 45,0009,0012,1002.5,+17.2,061,0097,1613056564,4.815 45,0007,0010,1002.2,+17.0,062,0105,1613056864,4.808 45,0009,0012,1002.4,+17.0,063,0093,1613057164,4.915 45,0011,0015,1002.2,+16.9,065,0093,1613057464,4.939 45,0011,0015,1002.5,+16.9,064,0101,1613057764,4.933 45,0008,0011,1003.0,+16.9,057,0091,1613058064,4.912 45,0003,0005,1002.8,+16.9,055,0087,1613058364,4.946 45,0003,0005,1003.0,+16.9,052,0112,1613058664,4.893 47,0005,0007,1002.9,+16.9,054,0105,1613058964,4.883 47,0007,0010,1003.0,+16.9,053,0093,1613059264,4.865 45,0008,0011,1002.9,+16.8,056,0080,1613059564,4.874 47,0005,0007,1003.0,+16.8,054,0094,1613059864,4.9 45,0005,0007,1003.0,+16.8,055,0105,1613060164,4.85 45,0006,0008,1003.0,+16.8,055,0109,1613060464,4.842 45,0008,0011,1003.1,+16.8,057,0109,1613060764,4.945 45,0008,0011,1003.4,+16.7,055,0095,1613061064,4.975 47,0006,0008,1003.4,+16.7,057,0124,1613061364,4.964 45,0007,0010,1003.3,+16.6,057,0094,1613061664,4.948 45,0004,0006,1003.6,+16.6,057,0088,1613061964,4.933 45,0004,0006,1003.4,+16.6,058,0089,1613062264,4.922 45,0005,0007,1003.5,+16.6,058,0116,1613062564,4.915 45,0009,0012,1003.5,+16.6,061,0104,1613062864,4.906 47,0014,0018,1003.6,+16.4,062,0098,1613063164,4.94 45,0007,0010,1003.7,+16.3,061,0091,1613063464,4.895 47,0012,0016,1003.9,+16.2,059,0088,1613063764,4.888 47,0011,0015,1003.9,+16.2,059,0096,1613064064,4.872 45,0007,0010,1003.9,+16.1,059,0099,1613064364,4.983 11,0014,0018,1004.4,+16.0,059,0088,1613064665,5.015 45,0008,0011,1004.3,+15.9,058,0089,1613064964,4.998 47,0010,0013,1004.2,+15.8,060,0103,1613065264,4.984 47,0014,0018,1004.4,+15.8,062,0106,1613065564,4.974 47,0016,0022,1004.3,+15.7,062,0121,1613065864,4.972 45,0010,0013,1004.3,+15.7,064,0116,1613066164,4.963 45,0014,0018,1004.5,+15.7,065,0100,1613066464,4.955 45,0011,0015,1004.7,+15.5,063,0099,1613066764,4.946 47,0012,0016,1004.6,+15.4,062,0094,1613067064,4.977 45,0017,0023,1004.6,+15.4,066,0109,1613067364,4.929 45,0019,0026,1005.0,+15.3,065,0119,1613067664,4.91 45,0017,0023,1004.9,+15.2,064,0102,1613067965,5.03 47,0017,0023,1004.9,+15.2,066,0105,1613068265,5.092 47,0015,0021,1005.1,+14.9,061,0105,1613068565,5.031 47,0014,0018,1005.5,+14.8,062,0094,1613068865,5.032 45,0004,0006,1005.2,+14.6,057,0110,1613069165,5.014 45,0009,0012,1005.4,+14.4,056,0100,1613069465,5.012 45,0008,0011,1005.6,+14.1,055,0093,1613069765,5.011 18,0008,0011,1005.8,+13.8,054,0097,1613070065,5.002 45,0015,0021,1006.1,+14.0,057,0106,1613070364,4.984 47,0006,0008,1006.2,+14.0,053,0095,1613070664,4.967 47,0008,0011,1006.0,+14.1,054,0112,1613070964,4.96 47,0008,0011,1005.8,+14.1,053,0112,1613071264,4.959 47,0009,0012,1006.3,+14.1,051,0115,1613071565,5.062 47,0005,0007,1006.4,+14.1,050,0097,1613071865,5.082 45,0012,0016,1006.5,+14.0,049,0082,1613072165,5.082 47,0008,0011,1006.4,+13.6,049,0096,1613072465,5.119 45,0013,0017,1006.7,+13.6,052,0092,1613072765,5.062 45,0011,0015,1006.7,+13.5,052,0106,1613073065,5.046 47,0009,0012,1007.1,+13.4,053,0091,1613073365,5.042 45,0009,0012,1007.0,+13.3,050,0087,1613073665,5.036 47,0011,0015,1007.0,+13.3,052,0114,1613073965,5.029 47,0005,0007,1007.3,+13.2,049,0105,1613074265,5.019 99,0005,0007,1007.4,+12.8,047,0125,1613074564,5 47,0004,0006,1007.3,+12.7,047,0082,1613074865,5.001 47,0003,0005,1007.5,+12.5,048,0118,1613075165,5.102 23,0004,0006,1007.5,+12.7,047,0090,1613075465,5.13 47,0007,0010,1007.6,+12.7,047,0117,1613075765,5.134 45,0016,0022,1007.5,+12.6,050,0109,1613076065,5.183 45,0004,0006,1007.9,+12.5,049,0102,1613076365,5.107 47,0003,0005,1008.1,+12.4,046,0111,1613076665,5.096 99,0005,0007,1008.1,+12.4,047,0089,1613076965,5.077 47,0012,0016,1008.3,+12.4,047,0117,1613077265,5.077 45,0012,0016,1008.5,+12.4,048,0088,1613077565,5.074 45,0005,0007,1008.7,+12.3,046,0125,1613077865,5.061 47,0007,0010,1008.5,+12.2,045,0091,1613078165,5.041 45,0008,0011,1008.8,+12.0,047,0122,1613078465,5.036 45,0008,0011,1008.9,+12.0,046,0100,1613078765,5.149 47,0011,0015,1009.1,+12.0,048,0081,1613079065,5.192 45,0009,0012,1008.8,+11.9,047,0102,1613079365,5.182 45,0007,0010,1009.0,+11.9,049,0117,1613079665,5.169 45,0006,0008,1009.0,+11.9,047,0087,1613079965,5.163 45,0007,0010,1009.2,+11.9,047,0093,1613080265,5.15 23,0006,0008,1008.9,+11.9,046,0123,1613080565,5.144 47,0010,0013,1009.0,+12.0,047,0123,1613080865,5.14 45,0008,0011,1009.2,+12.2,046,0100,1613081165,5.108 47,0007,0010,1009.4,+11.9,044,0110,1613081465,5.102 47,0006,0008,1009.5,+12.1,042,0102,1613081765,5.083 47,0010,0013,1009.8,+12.1,046,0110,1613082065,5.069 45,0012,0016,1010.2,+12.2,046,0107,1613082365,5.188 45,0004,0006,1009.7,+12.4,043,0100,1613082665,5.215 45,0005,0007,1010.1,+12.3,038,0090,1613082965,5.215 47,0004,0006,1010.4,+12.3,039,0113,1613083265,5.206 47,0003,0005,1010.0,+12.2,039,0098,1613083567,7.965 45,0008,0011,1010.6,+12.4,042,0111,1613083865,5.194 47,0005,0007,1010.6,+12.3,042,0095,1613084165,5.191 47,0007,0010,1010.5,+12.1,042,0100,1613084465,5.168 47,0005,0007,1010.5,+12.1,043,0100,1613084765,5.163 45,0005,0007,1010.7,+12.1,043,0087,1613085065,5.149 47,0003,0005,1010.8,+12.2,043,0111,1613085365,5.143 47,0005,0007,1011.0,+12.0,040,0104,1613085665,5.139 45,0003,0005,1010.8,+11.8,040,0097,1613085965,5.248 45,0003,0005,1010.9,+11.7,038,0113,1613086265,5.263 45,0005,0007,1011.0,+11.6,039,0104,1613086565,5.258 47,0004,0006,1011.0,+11.7,039,0118,1613086865,5.253 47,0009,0012,1011.2,+11.7,041,0108,1613087165,5.244 45,0004,0006,1011.7,+11.5,039,0088,1613087465,5.237 47,0007,0010,1011.5,+11.7,040,0113,1613087765,5.219 99,0011,0015,1011.3,+11.7,043,0112,1613088065,5.226 47,0006,0008,1011.4,+11.8,041,0096,1613088365,5.214 45,0004,0006,1011.4,+11.7,040,0091,1613088665,5.199 45,0006,0008,1011.6,+11.6,038,0098,1613088965,5.184 45,0004,0006,1011.4,+11.6,039,0123,1613089265,5.18 47,0004,0006,1011.7,+11.6,039,0111,1613089565,5.285 47,0007,0010,1011.6,+11.7,042,0090,1613089865,5.311 47,0005,0007,1011.7,+11.7,040,0113,1613090165,5.311 47,0006,0008,1012.2,+11.7,038,0112,1613090465,5.297 45,0005,0007,1011.6,+11.5,040,0090,1613090765,5.269 47,0006,0008,1012.0,+11.6,039,0102,1613091065,5.28 47,0005,0007,1012.1,+11.4,039,0087,1613091365,5.264 47,0006,0008,1012.2,+11.5,038,0110,1613091665,5.255 47,0006,0008,1012.1,+11.3,040,0098,1613091965,5.246 47,0004,0006,1012.1,+11.4,037,0090,1613092265,5.236 47,0004,0006,1012.4,+11.1,037,0113,1613092565,5.223 47,0003,0005,1012.4,+11.1,036,0095,1613092865,5.219 47,0004,0006,1012.7,+11.0,036,0094,1613093165,5.328 47,0004,0006,1012.8,+10.9,036,0098,1613093465,5.35 47,0003,0005,1012.7,+10.8,036,0113,1613093765,5.34 45,0004,0006,1012.7,+10.8,036,0103,1613094065,5.343 47,0003,0005,1013.0,+10.8,037,0092,1613094365,5.336 45,0006,0008,1013.2,+10.8,037,0097,1613094665,5.316 47,0005,0007,1013.2,+10.8,037,0091,1613094965,5.309 47,0005,0007,1013.4,+10.8,037,0112,1613095265,5.293 47,0007,0010,1013.3,+10.7,039,0103,1613095565,5.298 45,0008,0011,1013.5,+10.5,038,0091,1613095865,5.285 47,0007,0010,1013.6,+10.6,038,0077,1613096165,5.276 47,0005,0007,1013.8,+10.3,039,0080,1613096465,5.275 45,0005,0007,1013.8,+10.4,039,0089,1613096765,5.383 47,0007,0010,1013.5,+10.2,039,0100,1613097065,5.415 45,0006,0008,1013.7,+10.2,040,0085,1613097365,5.398 47,0007,0010,1013.8,+10.0,040,0108,1613097665,5.386 45,0007,0010,1014.0,+10.1,041,0083,1613097965,5.379 45,0005,0007,1014.0,+10.1,040,0090,1613098265,5.379 45,0006,0008,1014.1,+10.1,040,0092,1613098565,5.362 45,0011,0015,1014.2,+10.0,039,0087,1613098865,5.355 45,0007,0010,1014.4,+09.8,041,0097,1613099165,5.342 45,0009,0012,1014.6,+09.6,040,0101,1613099465,5.349 45,0013,0017,1014.6,+09.5,041,0097,1613099765,5.338 45,0007,0010,1014.8,+09.1,042,0106,1613100065,5.327 45,0009,0012,1015.1,+09.2,042,0104,1613100365,5.434 45,0007,0010,1015.1,+09.1,042,0118,1613100665,5.469 45,0010,0013,1015.1,+09.1,042,0087,1613100965,5.454 45,0011,0015,1015.4,+09.0,042,0103,1613101265,5.456 45,0009,0012,1015.4,+09.0,042,0099,1613101565,5.45 47,0008,0011,1015.3,+08.9,043,0115,1613101865,5.439 45,0009,0012,1015.2,+08.9,044,0113,1613102165,5.417 45,0010,0013,1015.6,+09.0,043,0092,1613102465,5.41 45,0010,0013,1015.6,+09.1,044,0097,1613102765,5.403 45,0009,0012,1015.4,+09.2,046,0096,1613103065,5.401 45,0005,0007,1015.7,+09.0,044,0090,1613103365,5.39 99,0009,0012,1015.8,+09.1,045,0106,1613103665,5.388 45,0011,0015,1015.6,+08.9,043,0104,1613103965,5.512 28,0008,0011,1015.6,+08.9,041,0090,1613104265,5.531 45,0007,0010,1015.7,+08.7,041,0084,1613104565,5.522 47,0008,0011,1015.9,+08.8,041,0093,1613104865,5.509 45,0008,0011,1016.2,+08.6,041,0102,1613105165,5.5 47,0009,0012,1015.8,+08.5,041,0109,1613105465,5.494 45,0008,0011,1016.1,+08.6,041,0107,1613105765,5.485 47,0010,0013,1015.9,+08.4,040,0122,1613106065,5.472 47,0008,0011,1016.4,+08.4,041,0101,1613106365,5.481 45,0009,0012,1016.4,+08.4,043,0103,1613106665,5.457 45,0010,0013,1016.5,+08.5,044,0107,1613106965,5.452 45,0009,0012,1016.5,+08.4,041,0090,1613107265,5.623 45,0009,0012,1016.5,+08.4,040,0102,1613107565,5.544 47,0011,0015,1016.5,+08.5,039,0097,1613107865,5.59 45,0009,0012,1016.8,+08.4,039,0091,1613108165,5.579 47,0010,0013,1016.8,+08.2,039,0109,1613108465,5.57 47,0011,0015,1016.9,+08.2,040,0096,1613108765,5.57 23,0009,0012,1017.0,+08.1,041,0101,1613109065,5.551 45,0010,0013,1017.1,+08.2,042,0108,1613109365,5.549 45,0009,0012,1017.4,+08.1,039,0100,1613109665,5.562 45,0008,0011,1017.2,+08.0,041,0096,1613109965,5.534 47,0008,0011,1017.3,+08.1,040,0092,1613110265,5.523 45,0008,0011,1017.6,+08.0,038,0099,1613110565,5.543 45,0011,0015,1017.7,+08.3,038,0092,1613110865,5.51 47,0012,0016,1017.9,+08.4,037,0095,1613111165,5.611 45,0012,0016,1018.2,+08.4,037,0115,1613111465,5.653 25,0008,0011,1018.2,+08.1,037,0113,1613111765,5.639 47,0008,0011,1018.3,+08.7,037,0089,1613112065,5.629 45,0011,0015,1018.6,+08.6,038,0091,1613112365,5.629 45,0011,0015,1018.2,+08.8,038,0100,1613112665,5.616 47,0015,0021,1018.6,+08.6,039,0098,1613112968,8.425 47,0013,0017,1018.3,+08.9,038,0113,1613113265,5.603 47,0011,0015,1018.2,+08.8,037,0114,1613113565,5.593 47,0012,0016,1018.7,+09.1,037,0096,1613113865,5.584 45,0015,0021,1018.5,+09.3,037,0092,1613114165,5.563 47,0013,0017,1018.6,+09.0,036,0087,1613114465,5.586 47,0011,0015,1018.6,+09.4,036,0091,1613114765,5.673 47,0013,0017,1018.5,+09.4,035,0102,1613115065,5.702 99,0012,0016,1018.5,+09.7,035,0119,1613115365,5.696 47,0010,0013,1018.8,+09.7,033,0096,1613115665,5.682 45,0012,0016,1018.8,+09.9,033,0090,1613115965,5.68 47,0008,0011,1018.7,+10.0,034,0100,1613116265,5.671 45,0014,0018,1019.0,+09.8,033,0109,1613116565,5.66 45,0012,0016,1019.0,+09.9,034,0085,1613116865,5.66 45,0011,0015,1018.9,+10.5,033,0091,1613117165,5.705 45,0012,0016,1019.0,+10.4,033,0115,1613117465,5.643 45,0015,0021,1019.1,+10.9,033,0114,1613117765,5.636 47,0019,0026,1019.1,+10.9,033,0107,1613118065,5.618 45,0012,0016,1019.3,+10.6,034,0101,1613118365,5.735 45,0015,0021,1019.4,+10.8,034,0114,1613118665,5.765 47,0011,0015,1019.5,+11.1,033,0100,1613118965,5.756 45,0028,0038,1019.4,+11.1,034,0113,1613119265,5.766 99,0028,0038,1019.1,+11.6,034,0081,1613119565,5.734 45,0017,0023,1019.5,+11.8,033,0098,1613119865,5.735 45,0019,0026,1019.5,+11.7,033,0108,1613120165,5.7 45,0023,0031,1019.6,+11.9,032,0113,1613120465,5.707 45,0021,0028,1019.8,+12.0,032,0107,1613120765,5.685 47,0016,0022,1019.4,+12.2,034,0097,1613121065,5.675 45,0011,0015,1019.6,+12.1,034,0099,1613121365,5.669 45,0012,0016,1019.9,+12.0,036,0116,1613121665,5.662 45,0009,0012,1019.7,+12.1,038,0094,1613121968,8.644 23,0015,0021,1019.7,+12.0,038,0090,1613122265,5.82 45,0014,0018,1019.6,+11.8,039,0087,1613122565,5.783 45,0011,0015,1019.4,+11.9,040,0108,1613122865,5.777 18,0011,0015,1019.6,+12.0,041,0107,1613123165,5.781 45,0010,0013,1019.6,+11.9,039,0105,1613123465,5.766 45,0010,0013,1019.8,+12.3,042,0098,1613123765,5.746 45,0012,0016,1019.7,+12.3,040,0086,1613124065,5.742 45,0011,0015,1019.7,+12.3,042,0097,1613124365,5.734 99,0010,0013,1019.8,+12.7,042,0088,1613124665,5.732 45,0011,0015,1019.7,+12.6,036,0097,1613124965,5.72 45,0008,0011,1019.4,+12.5,040,0103,1613125265,5.709 47,0010,0013,1019.4,+12.7,041,0107,1613125565,5.825 45,0009,0012,1019.6,+12.7,040,0122,1613125865,5.848 45,0009,0012,1019.6,+12.7,038,0092,1613126165,5.834 16,0011,0015,1019.5,+12.8,040,0129,1613126465,5.822 45,0012,0016,1019.7,+12.9,042,0076,1613126765,5.807 47,0011,0015,1019.6,+13.1,038,0092,1613127065,5.808 45,0009,0012,1019.7,+13.0,034,0113,1613127365,5.8 45,0008,0011,1019.4,+13.1,035,0112,1613127665,5.788 45,0008,0011,1019.2,+13.2,039,0089,1613127965,5.804 45,0009,0012,1019.4,+13.2,040,0101,1613128265,5.758 47,0012,0016,1019.3,+13.1,038,0096,1613128565,5.755 16,0010,0013,1019.4,+13.1,037,0111,1613128865,5.75 45,0009,0012,1019.1,+13.3,036,0095,1613129165,5.85 45,0011,0015,1019.3,+13.1,039,0102,1613129465,5.878 42,0009,0012,1019.4,+13.2,036,0082,1613129765,5.861 45,0008,0011,1019.5,+13.9,032,0086,1613130066,6.052 47,0011,0015,1019.4,+13.6,037,0100,1613130365,5.848 21,0007,0010,1019.6,+13.8,031,0103,1613130665,5.836 45,0013,0017,1019.6,+13.8,036,0106,1613130965,5.84 47,0008,0011,1019.7,+13.7,040,0085,1613131265,5.813 99,0012,0016,1019.6,+13.7,039,0096,1613131565,5.823 45,0008,0011,1019.6,+13.6,038,0101,1613131865,5.985 45,0009,0012,1019.4,+13.4,035,0102,1613132165,5.795 00,0011,0015,1019.4,+13.6,034,0098,1613132465,5.784 45,0007,0010,1019.6,+13.5,038,0107,1613132765,5.886 45,0008,0011,1019.6,+13.5,036,0104,1613133065,5.918 45,0013,0017,1019.8,+13.7,039,0112,1613133365,5.914 45,0008,0011,1019.6,+13.6,038,0111,1613133665,5.967 45,0011,0015,1019.7,+13.7,038,0089,1613133965,5.904 45,0011,0015,1019.6,+13.6,036,0102,1613134265,5.885 45,0010,0013,1019.8,+13.7,032,0092,1613134565,5.902 45,0009,0012,1019.5,+14.3,031,0094,1613134865,5.862 45,0009,0012,1019.6,+14.0,031,0105,1613135165,5.883 45,0008,0011,1019.6,+14.1,032,0088,1613135465,5.85 47,0011,0015,1019.7,+14.3,034,0115,1613135765,5.864 45,0007,0010,1019.4,+14.1,036,0091,1613136065,5.822 45,0008,0011,1019.6,+14.3,037,0103,1613136365,5.946 45,0008,0011,1019.6,+14.2,033,0105,1613136665,5.967 21,0011,0015,1019.6,+14.0,037,0100,1613136965,5.947 45,0007,0010,1019.8,+13.8,036,0113,1613137265,5.944 45,0007,0010,1019.7,+13.6,034,0110,1613137565,5.94 45,0009,0012,1019.5,+13.5,040,0093,1613137865,5.927 45,0007,0010,1019.8,+13.4,036,0114,1613138165,5.95 45,0006,0008,1019.9,+13.2,036,0094,1613138465,5.905 45,0010,0013,1019.9,+13.1,036,0092,1613138765,5.902 45,0008,0011,1020.1,+13.2,037,0110,1613139065,5.895 45,0006,0008,1020.2,+13.2,037,0104,1613139365,5.882 23,0007,0010,1019.9,+13.0,038,0108,1613139665,5.879 45,0008,0011,1020.0,+12.9,036,0104,1613139965,5.994 45,0008,0011,1019.7,+13.1,035,0097,1613140266,6.011 45,0009,0012,1019.7,+13.0,034,0087,1613140566,6.006 45,0007,0010,1019.9,+12.9,039,0105,1613140866,6.001 45,0005,0007,1019.9,+12.7,038,0101,1613141165,5.99 45,0006,0008,1020.1,+12.5,035,0087,1613141465,5.984 45,0009,0012,1019.8,+12.7,034,0106,1613141765,5.99 21,0007,0010,1020.0,+12.5,037,0095,1613142065,5.964 45,0007,0010,1020.1,+12.4,038,0095,1613142365,5.96 23,0009,0012,1020.0,+12.3,035,0094,1613142665,5.938 99,0006,0008,1019.8,+12.3,036,0088,1613142965,5.936 99,0007,0010,1020.0,+12.0,034,0102,1613143265,5.932 45,0006,0008,1020.3,+12.1,034,0118,1613143566,6.036 47,0006,0008,1020.2,+11.8,036,0099,1613143866,6.067 47,0006,0008,1020.3,+11.8,036,0084,1613144166,6.049 47,0006,0008,1020.0,+11.6,038,0101,1613144466,6.121 47,0007,0010,1020.3,+11.5,039,0110,1613144766,6.04 47,0007,0010,1020.2,+11.4,039,0089,1613145066,6.022 47,0009,0012,1020.2,+11.3,039,0101,1613145366,6.051 47,0009,0012,1020.1,+11.0,040,0095,1613145666,6.017 45,0008,0011,1020.1,+11.0,041,0097,1613145965,6 47,0007,0010,1020.3,+11.0,041,0089,1613146265,5.988 47,0006,0008,1020.5,+10.9,042,0078,1613146565,5.978 45,0027,0037,1020.4,+10.8,042,0098,1613146865,5.973 47,0024,0032,1020.4,+10.7,043,0098,1613147166,6.093 47,0009,0012,1020.5,+10.6,042,0097,1613147466,6.123 45,0011,0015,1020.5,+10.5,042,0091,1613147766,6.115 21,0007,0010,1020.4,+10.1,043,0098,1613148066,6.105 47,0006,0008,1020.3,+10.1,043,0089,1613148366,6.093 47,0007,0010,1020.7,+10.2,042,0093,1613148666,6.069 42,0006,0008,1020.6,+10.2,042,0093,1613148966,6.062 47,0005,0007,1020.5,+10.1,043,0107,1613149266,6.057 49,0006,0008,1020.6,+10.1,043,0094,1613149568,8.753 47,0006,0008,1020.5,+09.9,043,0101,1613149866,6.052 47,0006,0008,1020.8,+09.9,044,0108,1613150166,6.039 47,0007,0010,1021.0,+09.9,044,0080,1613150466,6.019 45,0011,0015,1020.9,+09.8,046,0104,1613150766,6.134 47,0008,0011,1021.1,+09.8,046,0107,1613151066,6.153 45,0008,0011,1021.2,+09.7,046,0079,1613151366,6.156 47,0005,0007,1020.8,+09.6,045,0088,1613151966,6.131 47,0006,0008,1021.1,+09.7,043,0093,1613152266,6.128 47,0006,0008,1020.8,+09.7,043,0090,1613152566,6.121 47,0008,0011,1021.1,+09.6,043,0087,1613152866,6.122 47,0006,0008,1021.1,+09.6,043,0109,1613153166,6.098 47,0006,0008,1021.1,+09.6,043,0114,1613153466,6.096 21,0007,0010,1021.3,+09.5,043,0099,1613153766,6.083 45,0006,0008,1021.3,+09.6,042,0093,1613154066,6.076 47,0006,0008,1021.5,+09.5,042,0102,1613154366,6.186 45,0007,0010,1021.2,+09.3,042,0109,1613154666,6.23 47,0006,0008,1021.1,+09.4,042,0080,1613154966,6.208 45,0006,0008,1021.3,+09.4,042,0082,1613155266,6.191 45,0008,0011,1021.3,+09.5,042,0107,1613155566,6.187 47,0006,0008,1021.2,+09.1,043,0098,1613155866,6.185 47,0006,0008,1021.3,+09.3,042,0090,1613156166,6.17 21,0006,0008,1021.6,+09.3,042,0098,1613156466,6.158 47,0008,0011,1021.4,+09.2,041,0096,1613156766,6.156 45,0007,0010,1021.3,+09.2,041,0084,1613157066,6.142 45,0005,0007,1021.7,+09.2,040,0111,1613157366,6.126 47,0006,0008,1021.2,+09.2,041,0101,1613157666,6.166 45,0006,0008,1021.5,+09.1,041,0095,1613157966,6.238 45,0006,0008,1021.6,+09.1,040,0087,1613158266,6.272 45,0006,0008,1021.6,+09.2,040,0104,1613158566,6.253 45,0005,0007,1021.5,+09.2,038,0093,1613158866,6.248 47,0004,0006,1022.0,+09.1,038,0100,1613159166,6.235 47,0006,0008,1022.0,+09.1,037,0086,1613159466,6.236 45,0006,0008,1021.6,+09.3,037,0101,1613159766,6.229 45,0006,0008,1022.4,+09.2,037,0090,1613160066,6.226 47,0006,0008,1022.3,+09.2,037,0084,1613160366,6.217 99,0006,0008,1021.9,+09.1,037,0111,1613160666,6.205 99,0007,0010,1022.0,+09.1,036,0091,1613160966,6.243 47,0007,0010,1022.2,+09.1,037,0091,1613161266,6.186 47,0005,0007,1022.2,+09.0,037,0097,1613161566,6.297 21,0005,0007,1022.1,+09.1,036,0104,1613161866,6.329 47,0005,0007,1022.3,+09.0,035,0100,1613162166,6.318 45,0006,0008,1022.2,+09.0,035,0077,1613162466,6.316 45,0004,0006,1022.2,+08.9,034,0102,1613162766,6.313 45,0006,0008,1022.4,+08.9,033,0093,1613163066,6.294 45,0004,0006,1022.2,+08.8,033,0090,1613163366,6.285 47,0007,0010,1022.3,+08.8,033,0107,1613163666,6.278 21,0005,0007,1022.2,+08.6,035,0096,1613163966,6.278 47,0007,0010,1022.5,+08.6,035,0106,1613164266,6.268 47,0006,0008,1022.1,+08.7,036,0104,1613164566,6.248 45,0006,0008,1022.2,+08.7,036,0078,1613164866,6.314 06,0005,0007,1022.2,+08.7,037,0113,1613165166,6.418 45,0005,0007,1022.5,+08.7,038,0103,1613165466,6.39 47,0006,0008,1022.6,+08.7,039,0100,1613165766,6.507 99,0006,0008,1022.6,+08.7,041,0098,1613166066,6.362 47,0008,0011,1022.6,+08.7,042,0090,1613166366,6.349 45,0006,0008,1022.5,+08.7,041,0097,1613166666,6.342 45,0006,0008,1022.6,+08.7,041,0100,1613166966,6.335 47,0005,0007,1022.5,+08.6,041,0117,1613167266,6.331 45,0006,0008,1022.4,+08.6,041,0093,1613167566,6.315 45,0005,0007,1022.5,+08.5,041,0103,1613167866,6.31 47,0004,0006,1022.4,+08.5,040,0099,1613168166,6.299 45,0007,0010,1022.7,+08.4,040,0094,1613168466,6.289 47,0005,0007,1022.5,+08.3,041,0093,1613168766,6.402 47,0005,0007,1022.5,+08.2,042,0101,1613169066,6.422 09,0006,0008,1022.8,+08.2,042,0098,1613169366,6.426 45,0006,0008,1023.0,+08.1,043,0102,1613169666,6.413 45,0006,0008,1022.9,+08.0,044,0100,1613169966,6.399 45,0009,0012,1022.8,+08.1,044,0101,1613170266,6.389 13,0004,0006,1022.8,+08.1,044,0096,1613170566,6.383 45,0005,0007,1022.7,+08.0,045,0098,1613170866,6.378 47,0006,0008,1023.1,+08.1,045,0105,1613171166,6.366 47,0010,0013,1022.8,+08.0,046,0118,1613171466,6.364 45,0007,0010,1022.9,+08.0,047,0119,1613171766,6.364 13,0005,0007,1022.9,+08.2,047,0084,1613172066,6.336 47,0006,0008,1022.5,+08.2,047,0094,1613172366,6.456 47,0006,0008,1022.2,+08.2,047,0098,1613172666,6.479 47,0005,0007,1022.8,+08.4,048,0092,1613172966,6.664 47,0006,0008,1022.6,+08.3,048,0105,1613173266,6.463 45,0006,0008,1022.5,+08.1,049,0093,1613173566,6.651 45,0004,0006,1022.3,+08.2,050,0097,1613173866,6.639 45,0008,0011,1022.5,+08.3,051,0101,1613174166,6.636 47,0007,0010,1022.6,+08.3,051,0088,1613174466,6.636 47,0007,0010,1022.5,+08.3,052,0111,1613174766,6.425 45,0006,0008,1022.7,+08.3,053,0091,1613175066,6.425 45,0006,0008,1022.4,+08.3,053,0089,1613175366,6.416 47,0008,0011,1022.2,+08.2,053,0094,1613175666,6.595 45,0008,0011,1022.3,+08.3,053,0092,1613175966,6.516 47,0008,0011,1022.6,+08.3,053,0111,1613176266,6.546 45,0006,0008,1022.6,+08.3,053,0101,1613176566,6.541 47,0006,0008,1022.5,+08.4,053,0101,1613176866,6.529 45,0007,0010,1022.5,+08.3,053,0087,1613177166,6.52 45,0006,0008,1022.8,+08.3,053,0105,1613177466,6.514 45,0006,0008,1022.6,+08.4,054,0086,1613177766,6.512 45,0007,0010,1022.7,+08.4,054,0093,1613178066,6.51 45,0008,0011,1022.4,+08.3,055,0107,1613178366,6.509 47,0007,0010,1022.7,+08.4,055,0100,1613178666,6.496 45,0011,0015,1022.5,+08.5,055,0094,1613178966,6.484 45,0009,0012,1022.9,+08.4,055,0107,1613179266,6.481 45,0005,0007,1022.8,+08.5,054,0087,1613179566,6.592 99,0007,0010,1022.8,+08.5,054,0098,1613179866,6.613 47,0007,0010,1022.8,+08.5,054,0116,1613180166,6.612 47,0008,0011,1022.8,+08.4,054,0107,1613180466,6.597 47,0006,0008,1022.7,+08.4,054,0095,1613180766,6.583 16,0005,0007,1022.9,+08.5,054,0110,1613181066,6.578 45,0012,0016,1022.6,+08.5,053,0087,1613181366,6.562 45,0006,0008,1022.9,+08.5,053,0109,1613181666,6.551 47,0007,0010,1022.7,+08.4,053,0105,1613181966,6.545 47,0006,0008,1022.9,+08.5,053,0103,1613182266,6.541 99,0005,0007,1022.7,+08.6,053,0105,1613182566,6.537 45,0010,0013,1022.8,+08.6,053,0098,1613182866,6.533 45,0005,0007,1022.8,+08.6,053,0096,1613183166,6.658 47,0005,0007,1022.6,+08.6,053,0105,1613183466,6.663 47,0005,0007,1022.4,+08.5,054,0093,1613183766,6.659 47,0007,0010,1022.6,+08.6,053,0091,1613184066,6.644 47,0007,0010,1022.9,+08.5,054,0118,1613184366,6.638 45,0005,0007,1022.9,+08.6,053,0108,1613184666,6.632 45,0007,0010,1022.8,+08.6,054,0094,1613184966,6.626 47,0006,0008,1023.1,+08.6,054,0098,1613185266,6.615 45,0008,0011,1023.1,+08.6,054,0096,1613185566,6.607 47,0008,0011,1023.0,+08.5,054,0099,1613185866,6.601 45,0006,0008,1023.3,+08.6,054,0105,1613186166,6.6 18,0007,0010,1022.9,+08.4,055,0098,1613186466,6.588 45,0007,0010,1022.8,+08.5,055,0101,1613186766,6.703 45,0009,0012,1023.1,+08.4,056,0084,1613187066,6.733 45,0007,0010,1023.4,+08.4,057,0093,1613187366,6.719 47,0007,0010,1022.9,+08.4,057,0105,1613187666,6.709 45,0009,0012,1023.0,+08.4,057,0113,1613187966,6.703 47,0009,0012,1023.2,+08.3,057,0106,1613188266,6.689 47,0007,0010,1022.9,+08.5,057,0097,1613188566,6.676 45,0009,0012,1023.3,+08.3,059,0091,1613188866,6.678 47,0009,0012,1022.8,+08.5,058,0098,1613189166,6.662 47,0009,0012,1023.2,+08.5,058,0082,1613189466,6.667 45,0014,0018,1023.1,+08.4,059,0100,1613189766,6.657 47,0007,0010,1023.4,+08.3,060,0093,1613190066,6.658 11,0008,0011,1023.1,+08.2,061,0095,1613190366,6.766 99,0008,0011,1023.0,+08.2,061,0118,1613190666,6.786 13,0009,0012,1023.1,+08.3,061,0094,1613190966,6.79 47,0010,0013,1023.1,+08.4,061,0110,1613191266,6.769 47,0008,0011,1022.9,+08.5,061,0098,1613191566,6.768 47,0008,0011,1022.9,+08.5,061,0090,1613191866,6.767 47,0013,0017,1023.0,+08.5,061,0085,1613192166,6.745 45,0015,0021,1023.0,+08.4,061,0100,1613192466,6.737 45,0010,0013,1022.8,+08.5,060,0095,1613192766,6.72 45,0007,0010,1023.1,+08.4,060,0107,1613193066,6.729 45,0012,0016,1023.1,+08.6,058,0090,1613193366,6.713 47,0009,0012,1023.2,+08.6,057,0101,1613193666,6.704 18,0011,0015,1023.5,+08.4,057,0097,1613193966,6.81 45,0008,0011,1023.2,+08.6,057,0091,1613194266,6.856 11,0010,0013,1023.2,+08.5,057,0113,1613194566,6.84 47,0007,0010,1023.5,+08.5,056,0102,1613194866,6.825 47,0010,0013,1023.5,+08.4,058,0079,1613195166,6.821 47,0012,0016,1023.6,+08.5,058,0100,1613195466,6.835 47,0008,0011,1023.8,+08.5,059,0090,1613195766,6.81 49,0009,0012,1023.7,+08.4,059,0089,1613196066,6.804 49,0011,0015,1023.6,+08.4,060,0077,1613196366,6.796 49,0011,0015,1023.7,+08.4,061,0100,1613196666,6.788 49,0010,0013,1024.1,+08.3,061,0097,1613196966,6.774 49,0011,0015,1023.9,+08.2,062,0102,1613197266,6.768 52,0011,0015,1024.1,+08.2,063,0093,1613197566,6.877 49,0011,0015,1024.2,+08.0,064,0098,1613197866,6.915 52,0023,0031,1024.3,+08.0,063,0116,1613198166,6.905 52,0022,0029,1024.4,+08.0,063,0090,1613198466,6.896 54,0016,0022,1024.5,+07.8,064,0097,1613198766,6.887 54,0009,0012,1024.4,+07.7,064,0105,1613199066,6.872 54,0010,0013,1024.6,+07.7,064,0102,1613199366,6.884 54,0013,0017,1024.8,+07.8,064,0094,1613199666,6.883 54,0013,0017,1024.2,+07.5,065,0082,1613199966,6.855 57,0014,0018,1024.4,+07.6,065,0096,1613200266,6.852 57,0012,0016,1024.5,+07.5,065,0089,1613200566,6.839 57,0008,0011,1024.6,+07.1,066,0097,1613200866,6.838 59,0010,0013,1024.6,+07.1,066,0099,1613201166,6.951 99,0006,0008,1024.5,+07.1,067,0120,1613201466,6.978 59,0008,0011,1024.6,+06.7,068,0103,1613201766,6.986 59,0011,0015,1024.5,+06.6,068,0113,1613202066,6.946 59,0011,0015,1024.6,+06.8,068,0107,1613202366,6.943 59,0005,0007,1024.6,+06.6,069,0098,1613202666,6.938 59,0006,0008,1024.7,+06.7,068,0091,1613202966,6.951 57,0006,0008,1024.8,+06.6,068,0110,1613203266,6.911 11,0008,0011,1024.7,+06.5,069,0125,1613203566,6.916 57,0007,0010,1024.7,+06.5,069,0108,1613203866,6.904 59,0006,0008,1024.6,+06.5,069,0096,1613204166,6.905 57,0009,0012,1024.4,+06.7,069,0105,1613204466,6.898 99,0011,0015,1024.5,+06.8,069,0087,1613204767,7.01 57,0010,0013,1024.4,+06.6,070,0112,1613205067,7.077 57,0007,0010,1024.5,+06.7,069,0086,1613205367,7.021 54,0005,0007,1024.4,+06.7,070,0102,1613205667,7.018 54,0011,0015,1024.4,+06.4,070,0111,1613205967,7.002 54,0008,0011,1024.6,+06.6,070,0103,1613206266,6.995 54,0008,0011,1024.5,+06.7,069,0114,1613206566,6.996 54,0009,0012,1024.3,+06.3,070,0092,1613206866,6.983 54,0015,0021,1024.3,+06.2,070,0100,1613207166,6.97 54,0013,0017,1024.7,+06.2,070,0086,1613207466,6.965 52,0008,0011,1024.8,+06.5,070,0088,1613207766,6.965 52,0006,0008,1024.5,+06.3,069,0103,1613208066,6.959 52,0008,0011,1024.6,+06.5,069,0079,1613208367,7.074 99,0009,0012,1024.2,+06.3,069,0102,1613208667,7.096 52,0006,0008,1024.4,+06.3,069,0088,1613208967,7.091 52,0006,0008,1024.3,+06.4,068,0109,1613209267,7.063 52,0007,0010,1024.1,+06.5,068,0083,1613209567,7.074 52,0007,0010,1024.2,+06.3,068,0104,1613209867,7.087 52,0005,0007,1024.4,+06.3,068,0107,1613210167,7.051 52,0008,0011,1024.3,+06.3,068,0106,1613210467,7.08 52,0005,0007,1024.4,+06.2,068,0090,1613210767,7.039 49,0007,0010,1024.3,+06.5,068,0097,1613211067,7.039 49,0009,0012,1024.2,+06.6,067,0084,1613211367,7.032 49,0009,0012,1024.4,+06.7,068,0107,1613211667,7.025 49,0008,0011,1023.8,+06.9,067,0102,1613211967,7.126 49,0010,0013,1024.1,+06.8,067,0111,1613212267,7.155 49,0006,0008,1024.1,+06.8,067,0093,1613212567,7.147 47,0007,0010,1024.0,+06.9,067,0097,1613212867,7.147 49,0010,0013,1024.2,+07.0,067,0089,1613213167,7.146 49,0007,0010,1024.3,+06.7,067,0101,1613213467,7.131 52,0005,0007,1024.0,+06.8,066,0087,1613213767,7.127 49,0007,0010,1024.1,+07.0,066,0104,1613214067,7.121 49,0007,0010,1024.1,+06.9,065,0089,1613214367,7.113 49,0009,0012,1024.1,+06.9,065,0111,1613214667,7.113 49,0011,0015,1023.8,+06.8,065,0067,1613214967,7.09 49,0007,0010,1024.1,+06.9,066,0100,1613215267,7.088 99,0010,0013,1023.8,+06.9,066,0099,1613215567,7.206 49,0010,0013,1023.4,+07.0,066,0080,1613215867,7.22 49,0009,0012,1023.5,+06.8,065,0097,1613216167,7.222 49,0009,0012,1023.6,+06.7,065,0113,1613216467,7.241 52,0007,0010,1023.4,+06.6,065,0101,1613216767,7.205 52,0010,0013,1023.3,+06.5,065,0092,1613217067,7.201 52,0009,0012,1023.1,+06.7,064,0093,1613217367,7.187 52,0010,0013,1022.8,+06.4,064,0107,1613217667,7.186 99,0008,0011,1022.8,+06.4,064,0105,1613217967,7.182 54,0008,0011,1022.8,+06.3,065,0106,1613218267,7.165 52,0009,0012,1022.9,+06.0,065,0096,1613218567,7.161 54,0008,0011,1022.9,+05.8,065,0123,1613218867,7.165 54,0010,0013,1023.1,+05.8,065,0090,1613219167,7.274 54,0008,0011,1022.9,+05.7,066,0109,1613219467,7.297 54,0010,0013,1022.5,+05.8,065,0088,1613219767,7.331 54,0010,0013,1023.0,+05.7,065,0102,1613220067,7.271 54,0007,0010,1022.8,+05.8,065,0096,1613220367,7.269 54,0010,0013,1022.6,+05.5,066,0106,1613220667,7.278 54,0014,0018,1022.6,+05.6,066,0086,1613220967,7.26 54,0010,0013,1022.8,+05.4,067,0094,1613221267,7.256 57,0011,0015,1022.7,+05.6,066,0101,1613221567,7.243 57,0008,0011,1022.7,+05.3,066,0105,1613221867,7.257 57,0009,0012,1022.8,+05.3,066,0106,1613222167,7.239 57,0010,0013,1022.6,+05.2,066,0093,1613222467,7.225 57,0008,0011,1022.5,+05.2,066,0099,1613222767,7.337 57,0009,0012,1022.5,+05.1,067,0098,1613223067,7.367 57,0007,0010,1022.7,+05.3,067,0097,1613223367,7.361 57,0012,0016,1022.5,+05.2,066,0091,1613223667,7.364 99,0007,0010,1022.4,+05.0,067,0085,1613223967,7.346 54,0008,0011,1022.6,+05.2,066,0100,1613224267,7.33 57,0006,0008,1022.4,+05.2,066,0091,1613224567,7.336 54,0008,0011,1022.5,+05.0,066,0101,1613224867,7.328 57,0007,0010,1022.4,+05.1,066,0090,1613225167,7.36 54,0007,0010,1022.6,+05.2,066,0107,1613225467,7.31 57,0011,0015,1022.6,+04.9,067,0100,1613225767,7.298 99,0010,0013,1022.5,+04.9,067,0104,1613226067,7.291 54,0010,0013,1022.5,+05.0,067,0103,1613226367,7.416 54,0009,0012,1022.2,+04.8,067,0105,1613226667,7.436 57,0007,0010,1022.4,+05.0,067,0100,1613226967,7.472 57,0007,0010,1022.4,+05.0,067,0093,1613227267,7.428 54,0006,0008,1022.8,+04.9,068,0088,1613227567,7.423 57,0006,0008,1022.6,+04.8,069,0098,1613227867,7.43 57,0007,0010,1022.3,+04.8,069,0082,1613228167,7.41 59,0006,0008,1022.4,+04.8,069,0099,1613228467,7.449 57,0006,0008,1022.5,+04.7,070,0100,1613228767,7.43 57,0005,0007,1022.5,+04.9,069,0087,1613229067,7.393 59,0004,0006,1022.3,+04.7,070,0105,1613229367,7.39 99,0005,0007,1022.4,+04.8,070,0108,1613229667,7.372 57,0005,0007,1022.2,+04.5,070,0106,1613229967,7.494 57,0005,0007,1022.1,+04.7,071,0096,1613230267,7.527 57,0004,0006,1022.4,+04.8,071,0126,1613230567,7.523 57,0004,0006,1022.1,+04.7,071,0119,1613230867,7.513 59,0004,0006,1022.3,+04.8,071,0096,1613231167,7.511 59,0004,0006,1022.4,+04.9,071,0101,1613231467,7.503 59,0003,0005,1022.1,+04.6,072,0102,1613231767,7.535 59,0003,0005,1022.2,+04.7,072,0100,1613232067,7.522 99,0002,0003,1022.5,+04.7,071,0093,1613232367,7.486 59,0003,0005,1022.4,+04.8,072,0089,1613232667,7.473 61,0003,0005,1022.4,+05.0,071,0089,1613232967,7.472 57,0005,0007,1022.9,+04.9,072,0115,1613233267,7.461 59,0003,0005,1022.8,+04.9,072,0119,1613233567,7.575 59,0003,0005,1022.6,+05.1,071,0099,1613233867,7.629 59,0003,0005,1022.7,+05.0,072,0094,1613234167,7.587 59,0004,0006,1022.4,+05.0,071,0104,1613234467,7.592 59,0004,0006,1022.5,+04.7,071,0114,1613234767,7.622 59,0003,0005,1022.0,+04.7,072,0108,1613235067,7.582 59,0005,0007,1022.1,+04.6,072,0115,1613235367,7.573 59,0003,0005,1022.2,+04.7,073,0109,1613235667,7.603 59,0003,0005,1022.5,+04.5,073,0108,1613235967,7.558 59,0004,0006,1022.3,+04.4,073,0104,1613236267,7.56 59,0002,0003,1022.3,+04.3,073,0110,1613236567,7.585 59,0005,0007,1022.3,+04.5,073,0098,1613236867,7.535 57,0004,0006,1022.1,+04.4,073,0108,1613237167,7.688 59,0004,0006,1022.0,+04.3,074,0120,1613237467,7.671 57,0004,0006,1022.0,+04.3,073,0099,1613237767,7.675 57,0004,0006,1022.2,+04.4,073,0118,1613238067,7.661 57,0004,0006,1021.9,+04.3,073,0095,1613238367,7.695 59,0003,0005,1022.0,+04.2,073,0098,1613238667,7.685 57,0003,0005,1021.9,+04.3,073,0113,1613238967,7.635 59,0004,0006,1021.8,+04.1,073,0110,1613239267,7.627 59,0003,0005,1021.9,+04.1,074,0105,1613239567,7.626 59,0004,0006,1021.6,+04.0,073,0095,1613239867,7.622 57,0003,0005,1022.0,+04.0,073,0095,1613240167,7.62 59,0002,0003,1022.0,+04.0,074,0094,1613240467,7.634 59,0003,0005,1021.9,+04.0,073,0109,1613240767,7.717 59,0003,0005,1021.9,+04.0,073,0101,1613241067,7.737 59,0004,0006,1021.7,+03.9,073,0100,1613241367,7.74 59,0003,0005,1022.0,+03.9,073,0101,1613241667,7.764 57,0003,0005,1022.1,+04.0,073,0103,1613241967,7.709 57,0003,0005,1021.9,+03.9,073,0106,1613242267,7.762 57,0005,0007,1021.8,+03.9,073,0106,1613242567,7.744 57,0003,0005,1022.1,+04.0,072,0093,1613242867,7.702 57,0003,0005,1021.7,+03.8,072,0117,1613243167,7.699 57,0003,0005,1021.9,+03.9,071,0078,1613243467,7.735 99,0003,0005,1021.6,+03.8,072,0099,1613243767,7.73 54,0005,0007,1021.7,+03.8,072,0112,1613244067,7.676 54,0004,0006,1021.8,+03.9,071,0096,1613244367,7.79 54,0008,0011,1021.9,+03.8,071,0113,1613244667,7.824 57,0004,0006,1021.9,+03.9,071,0126,1613244967,7.816 57,0004,0006,1022.0,+03.9,071,0084,1613245267,7.801 54,0003,0005,1022.2,+03.8,071,0100,1613245567,7.811 54,0003,0005,1022.3,+03.8,071,0110,1613245867,7.817 99,0004,0006,1022.1,+03.7,070,0094,1613246167,7.8 99,0004,0006,1022.3,+03.8,070,0087,1613246467,7.797 52,0004,0006,1022.1,+03.8,070,0098,1613246767,7.787 54,0004,0006,1022.0,+03.7,071,0104,1613247067,7.768 52,0003,0005,1022.0,+03.7,071,0094,1613247367,7.776 52,0003,0005,1021.4,+03.7,070,0109,1613247667,7.753 52,0003,0005,1021.6,+03.7,071,0109,1613247967,7.881 52,0005,0007,1022.0,+03.7,071,0107,1613248267,7.903 52,0004,0006,1022.2,+03.7,072,0095,1613248567,7.939 52,0003,0005,1021.9,+03.8,071,0108,1613248867,7.894 52,0003,0005,1021.6,+03.7,072,0114,1613249167,7.889 54,0003,0005,1021.5,+03.6,071,0105,1613249467,7.881 54,0003,0005,1021.4,+03.6,071,0096,1613249767,7.968 52,0003,0005,1021.6,+03.6,071,0095,1613250067,7.868 54,0004,0006,1021.4,+03.6,071,0097,1613250367,7.865 54,0004,0006,1021.4,+03.6,071,0094,1613250667,7.848 54,0004,0006,1021.5,+03.7,071,0112,1613250967,7.847 54,0004,0006,1021.6,+03.7,071,0090,1613251267,7.836 54,0003,0005,1021.9,+03.9,071,0093,1613251568,8.003 52,0003,0005,1021.5,+03.8,071,0101,1613251867,7.974 52,0004,0006,1021.4,+03.7,071,0110,1613252167,7.984 52,0004,0006,1021.5,+03.8,071,0087,1613252467,7.965 54,0004,0006,1021.6,+03.7,071,0100,1613252767,7.961 52,0004,0006,1021.5,+03.7,071,0098,1613253067,7.948 52,0003,0005,1021.5,+03.7,070,0111,1613253367,7.945 09,0004,0006,1021.5,+03.8,069,0108,1613253667,7.94 52,0003,0005,1021.3,+03.7,070,0071,1613253967,7.92 99,0003,0005,1021.2,+03.7,070,0108,1613254267,7.91 13,0005,0007,1021.2,+03.7,070,0105,1613254567,7.901 52,0004,0006,1021.5,+03.7,069,0106,1613254867,7.897 52,0007,0010,1021.4,+03.7,070,0111,1613255168,8.025 52,0005,0007,1021.5,+03.7,070,0089,1613255468,8.048 54,0004,0006,1021.3,+03.6,070,0102,1613255768,8.035 57,0003,0005,1021.1,+03.6,070,0088,1613256068,8.031 57,0004,0006,1021.0,+03.5,070,0094,1613256368,8.03 57,0004,0006,1021.4,+03.3,070,0094,1613256668,8.027 59,0004,0006,1021.3,+03.3,071,0099,1613256968,8.026 99,0005,0007,1021.2,+03.4,071,0109,1613257268,8.011 59,0005,0007,1021.2,+03.2,071,0121,1613257568,8.004 59,0004,0006,1020.9,+03.2,071,0109,1613257868,8.013 59,0005,0007,1021.0,+03.2,071,0092,1613258168,8.021 57,0006,0008,1021.1,+03.1,071,0092,1613258467,7.998 57,0004,0006,1020.9,+03.2,072,0102,1613258768,8.109 59,0003,0005,1021.0,+03.2,072,0104,1613259068,8.13 59,0003,0005,1021.1,+03.1,072,0078,1613259368,8.124 59,0006,0008,1021.0,+03.1,072,0094,1613259668,8.115 99,0004,0006,1020.8,+03.1,072,0106,1613259968,8.115 57,0005,0007,1020.8,+03.0,073,0089,1613260268,8.105 59,0003,0005,1020.8,+03.1,072,0090,1613260568,8.108 57,0004,0006,1020.5,+03.0,073,0099,1613260868,8.109 59,0005,0007,1020.5,+02.9,073,0101,1613261168,8.102 59,0005,0007,1020.5,+02.9,073,0108,1613261468,8.091 59,0004,0006,1020.3,+02.9,072,0093,1613261768,8.07 57,0004,0006,1020.5,+02.9,072,0109,1613262068,8.064 99,0004,0006,1020.3,+02.9,072,0097,1613262368,8.198 57,0004,0006,1020.5,+03.0,072,0114,1613262668,8.218 57,0003,0005,1020.5,+03.0,072,0100,1613262968,8.197 57,0004,0006,1020.5,+03.0,072,0095,1613263268,8.196 57,0005,0007,1020.1,+02.8,071,0086,1613263568,8.187 57,0003,0005,1020.3,+02.9,071,0092,1613263868,8.177 59,0003,0005,1020.1,+02.8,071,0100,1613264168,8.16 57,0002,0003,1020.3,+02.8,071,0112,1613264468,8.163 57,0003,0005,1020.0,+02.8,071,0108,1613264768,8.161 57,0003,0005,1020.3,+02.9,070,0085,1613265068,8.162 57,0003,0005,1020.2,+02.8,071,0107,1613265368,8.158 57,0004,0006,1020.3,+02.9,070,0106,1613265668,8.153 57,0007,0010,1019.8,+03.0,070,0098,1613265968,8.267 59,0004,0006,1020.3,+02.8,070,0091,1613266268,8.297 57,0003,0005,1019.8,+02.9,070,0079,1613266568,8.293 59,0005,0007,1019.8,+02.9,069,0103,1613266868,8.288 57,0004,0006,1020.0,+02.9,069,0106,1613267168,8.282 57,0004,0006,1019.7,+03.0,069,0083,1613267468,8.266 57,0005,0007,1019.6,+02.9,069,0113,1613267768,8.264 54,0005,0007,1019.5,+02.9,069,0103,1613268068,8.263 57,0005,0007,1020.1,+02.8,069,0093,1613268368,8.26 57,0007,0010,1019.7,+02.9,069,0099,1613268668,8.248 54,0005,0007,1019.7,+02.8,069,0105,1613268968,8.245 28,0005,0007,1020.0,+02.8,069,0095,1613269268,8.247 57,0003,0005,1019.4,+02.8,069,0116,1613269568,8.358 54,0004,0006,1020.2,+02.8,069,0098,1613269868,8.375 49,0006,0008,1020.1,+02.8,069,0104,1613270168,8.378 49,0004,0006,1019.9,+02.8,070,0087,1613270468,8.369 49,0005,0007,1019.9,+02.6,070,0111,1613270768,8.357 47,0004,0006,1020.0,+02.7,071,0105,1613271068,8.351 42,0005,0007,1019.7,+02.5,071,0098,1613271368,8.341 99,0005,0007,1019.7,+02.4,071,0102,1613271668,8.344 45,0004,0006,1019.8,+02.5,071,0102,1613271968,8.338 45,0004,0006,1019.5,+02.5,071,0100,1613272268,8.326 47,0004,0006,1019.5,+02.4,070,0099,1613272568,8.32 49,0004,0006,1019.5,+02.4,070,0108,1613272868,8.303 45,0004,0006,1019.8,+02.3,071,0101,1613273168,8.42 45,0005,0007,1019.8,+02.3,071,0091,1613273468,8.46 45,0004,0006,1019.8,+02.2,070,0096,1613273768,8.448 45,0004,0006,1019.7,+02.2,070,0105,1613274068,8.449 45,0005,0007,1019.5,+02.2,070,0116,1613274368,8.444 47,0005,0007,1019.5,+02.1,070,0099,1613274668,8.444 42,0006,0008,1019.6,+02.2,070,0101,1613274968,8.438 42,0006,0008,1019.6,+02.1,071,0102,1613275268,8.44 42,0006,0008,1019.4,+02.2,070,0110,1613275568,8.431 45,0004,0006,1019.7,+02.1,070,0108,1613275868,8.419 42,0004,0006,1019.3,+02.1,070,0125,1613276168,8.409 42,0004,0006,1019.1,+02.1,070,0109,1613276468,8.408 42,0005,0007,1019.5,+02.1,070,0119,1613276768,8.517 45,0008,0011,1019.3,+02.1,071,0113,1613277068,8.551 42,0006,0008,1019.3,+02.1,071,0110,1613277368,8.539 42,0005,0007,1019.7,+02.2,070,0103,1613277668,8.543 40,0005,0007,1019.9,+02.1,069,0092,1613277968,8.531 42,0006,0008,1020.0,+02.1,070,0096,1613278268,8.536 42,0008,0011,1019.8,+02.0,069,0102,1613278568,8.526 42,0006,0008,1019.9,+02.0,069,0083,1613278868,8.516 42,0006,0008,1019.7,+01.9,069,0112,1613279168,8.524 99,0007,0010,1019.7,+02.0,069,0085,1613279468,8.509 45,0005,0007,1019.9,+02.0,068,0098,1613279768,8.493 45,0006,0008,1020.2,+02.0,069,0111,1613280068,8.613 45,0006,0008,1020.1,+02.0,068,0114,1613280368,8.626 42,0005,0007,1019.8,+01.9,068,0082,1613280668,8.634 42,0004,0006,1020.0,+01.8,068,0107,1613280968,8.645 42,0005,0007,1020.4,+01.9,067,0101,1613281268,8.617 99,0005,0007,1020.1,+01.9,068,0084,1613281568,8.604 45,0004,0006,1020.2,+01.9,067,0106,1613281868,8.633 45,0006,0008,1020.3,+01.9,067,0093,1613282168,8.605 45,0004,0006,1020.3,+01.8,067,0093,1613282468,8.601 42,0005,0007,1020.2,+01.8,067,0079,1613282768,8.588 45,0004,0006,1020.2,+01.8,067,0102,1613283068,8.58 45,0007,0010,1020.6,+01.8,067,0113,1613283368,8.567 42,0006,0008,1020.5,+01.8,069,0112,1613283668,8.567 42,0006,0008,1020.3,+01.8,067,0087,1613283968,8.685 40,0007,0010,1020.2,+01.8,067,0108,1613284268,8.722 42,0007,0010,1020.9,+01.7,068,0089,1613284568,8.712 45,0006,0008,1020.3,+01.6,067,0108,1613284868,8.729 42,0007,0010,1020.7,+01.6,068,0094,1613285168,8.708 42,0007,0010,1020.5,+01.7,068,0092,1613285468,8.712 42,0009,0012,1020.6,+01.7,067,0093,1613285768,8.695 33,0006,0008,1020.8,+01.8,068,0114,1613286068,8.681 42,0008,0011,1020.5,+01.6,069,0099,1613286368,8.676 45,0005,0007,1020.8,+01.6,068,0111,1613286668,8.677 25,0008,0011,1020.7,+01.5,068,0086,1613286968,8.684 45,0006,0008,1020.4,+01.6,069,0092,1613287268,8.66 45,0007,0010,1020.9,+01.5,069,0109,1613287568,8.776 45,0006,0008,1020.5,+01.5,069,0113,1613287868,8.815 45,0006,0008,1020.6,+01.7,069,0125,1613288168,8.801 45,0005,0007,1020.8,+01.5,070,0105,1613288468,8.795 45,0007,0010,1021.0,+01.5,070,0094,1613288768,8.785 45,0005,0007,1021.0,+01.5,070,0108,1613289068,8.803 99,0005,0007,1021.1,+01.5,070,0095,1613289368,8.783 47,0005,0007,1021.1,+01.5,071,0107,1613289668,8.781 49,0008,0011,1021.0,+01.4,071,0110,1613289968,8.781 47,0009,0012,1021.2,+01.4,071,0096,1613290268,8.773 47,0007,0010,1020.8,+01.5,070,0087,1613290568,8.764 49,0006,0008,1021.2,+01.5,070,0104,1613290868,8.765 49,0007,0010,1021.1,+01.6,070,0100,1613291168,8.872 54,0007,0010,1021.2,+01.5,071,0102,1613291468,8.938 57,0008,0011,1021.3,+01.5,072,0108,1613291768,8.901 54,0008,0011,1021.5,+01.4,072,0120,1613292068,8.886 54,0006,0008,1021.5,+01.4,073,0114,1613292368,8.89 54,0007,0010,1021.4,+01.4,072,0105,1613292668,8.902 57,0006,0008,1021.3,+01.3,073,0093,1613292968,8.875 59,0007,0010,1021.2,+01.4,073,0098,1613293268,8.866 57,0008,0011,1021.5,+01.4,073,0114,1613293568,8.865 59,0008,0011,1021.6,+01.3,073,0126,1613293868,8.856 57,0007,0010,1021.9,+01.3,073,0115,1613294168,8.88 59,0007,0010,1021.6,+01.4,073,0117,1613294468,8.88 59,0007,0010,1021.6,+01.3,072,0101,1613294768,8.964 57,0008,0011,1021.9,+01.3,072,0107,1613295069,9.019 59,0008,0011,1021.9,+01.4,072,0108,1613295368,8.989 99,0006,0008,1022.2,+01.4,072,0106,1613295668,8.983 57,0007,0010,1022.0,+01.3,071,0088,1613295968,8.973 59,0006,0008,1022.2,+01.4,071,0094,1613296269,9.003 99,0008,0011,1022.2,+01.4,071,0087,1613296568,8.971 57,0006,0008,1022.0,+01.5,072,0104,1613296868,8.965 59,0006,0008,1022.1,+01.5,071,0119,1613297168,8.973 59,0007,0010,1022.2,+01.4,072,0091,1613297468,8.966 59,0006,0008,1021.9,+01.4,071,0100,1613297768,8.953 59,0005,0007,1022.0,+01.4,072,0109,1613298068,8.943 59,0008,0011,1021.9,+01.4,072,0112,1613298369,9.048 57,0007,0010,1022.1,+01.6,071,0116,1613298669,9.092 57,0007,0010,1021.8,+01.5,071,0099,1613298969,9.113 57,0009,0012,1021.7,+01.5,071,0096,1613299269,9.074 57,0007,0010,1021.9,+01.6,070,0103,1613299569,9.081 54,0007,0010,1022.0,+01.5,071,0111,1613299869,9.071 54,0007,0010,1022.3,+01.5,071,0083,1613300169,9.066 52,0005,0007,1021.9,+01.4,071,0099,1613300469,9.082 52,0007,0010,1021.9,+01.4,071,0094,1613300769,9.048 49,0004,0006,1021.6,+01.5,072,0104,1613301069,9.066 49,0004,0006,1021.7,+01.4,072,0109,1613301369,9.034 52,0006,0008,1021.7,+01.5,072,0126,1613301669,9.02 49,0005,0007,1021.6,+01.4,071,0087,1613301969,9.132 47,0007,0010,1021.8,+01.5,072,0111,1613302269,9.158 52,0005,0007,1021.7,+01.4,073,0107,1613302569,9.188 54,0006,0008,1021.7,+01.5,073,0099,1613302869,9.157 45,0005,0007,1021.5,+01.4,072,0098,1613303169,9.156 47,0005,0007,1021.7,+01.4,072,0101,1613303469,9.145 49,0005,0007,1021.7,+01.5,072,0121,1613303769,9.157 45,0005,0007,1021.8,+01.4,073,0097,1613304069,9.134 45,0005,0007,1021.7,+01.3,073,0104,1613304369,9.128 40,0004,0006,1021.9,+01.2,073,0120,1613304669,9.13 42,0005,0007,1021.8,+01.2,073,0105,1613304969,9.127 40,0006,0008,1021.9,+01.2,074,0096,1613305269,9.127 40,0005,0007,1021.7,+01.1,074,0118,1613305569,9.239 40,0006,0008,1021.7,+01.0,074,0102,1613305869,9.264 35,0005,0007,1021.8,+01.0,075,0091,1613306169,9.288 35,0004,0006,1021.7,+01.2,075,0133,1613306469,9.253 37,0005,0007,1021.8,+01.2,074,0108,1613306769,9.243 30,0005,0007,1021.8,+01.2,075,0095,1613307069,9.239 25,0004,0006,1021.9,+01.2,076,0104,1613307369,9.23 25,0004,0006,1021.9,+01.2,076,0099,1613307669,9.23 25,0004,0006,1022.3,+01.1,076,0111,1613307969,9.229 33,0004,0006,1022.4,+01.0,076,0097,1613308269,9.221 35,0005,0007,1022.2,+01.1,077,0108,1613308569,9.253 45,0004,0006,1022.4,+01.1,077,0105,1613308869,9.216 37,0006,0008,1022.2,+01.1,077,0102,1613309169,9.319 37,0005,0007,1022.4,+01.1,077,0107,1613309469,9.355 42,0005,0007,1022.2,+01.0,077,0120,1613309769,9.345 25,0004,0006,1022.3,+01.0,077,0102,1613310069,9.338 45,0005,0007,1022.0,+01.2,077,0073,1613310369,9.346 40,0004,0006,1022.5,+01.1,077,0100,1613310669,9.338 40,0003,0005,1022.2,+01.0,077,0114,1613310969,9.338 40,0004,0006,1022.1,+01.0,077,0102,1613311269,9.325 42,0004,0006,1022.1,+01.0,077,0112,1613311569,9.314 42,0004,0006,1021.9,+01.0,077,0090,1613311869,9.314 42,0004,0006,1022.3,+01.0,077,0087,1613312169,9.341 42,0003,0005,1022.7,+00.9,076,0108,1613312469,9.295 33,0004,0006,1022.4,+01.0,076,0108,1613312769,9.415 40,0003,0005,1022.3,+01.0,076,0086,1613313069,9.469 99,0004,0006,1022.5,+01.0,075,0123,1613313369,9.434 37,0003,0005,1022.4,+01.1,075,0094,1613313669,9.427 35,0004,0006,1022.4,+01.1,075,0105,1613313969,9.467 42,0004,0006,1022.1,+01.0,073,0110,1613314269,9.414 40,0004,0006,1022.3,+01.1,074,0096,1613314569,9.443 40,0004,0006,1022.5,+01.1,073,0096,1613314869,9.443 37,0004,0006,1022.6,+01.0,073,0098,1613315169,9.407 40,0004,0006,1022.6,+01.0,073,0079,1613315469,9.406 40,0004,0006,1022.6,+01.0,072,0091,1613315769,9.405 40,0004,0006,1022.6,+01.0,073,0110,1613316069,9.435 40,0005,0007,1022.6,+01.0,072,0084,1613316369,9.515 45,0005,0007,1022.6,+01.0,072,0105,1613316669,9.574 99,0006,0008,1022.5,+01.0,072,0085,1613316969,9.539 40,0004,0006,1022.7,+01.1,071,0094,1613317269,9.521 40,0003,0005,1022.7,+01.1,070,0106,1613317569,9.573 40,0005,0007,1023.1,+01.1,071,0083,1613317869,9.512 47,0003,0005,1022.8,+01.2,073,0099,1613318169,9.515 40,0006,0008,1022.8,+01.1,072,0108,1613318469,9.5 42,0004,0006,1022.8,+01.1,072,0106,1613318769,9.551 40,0003,0005,1023.1,+01.1,073,0111,1613319069,9.491 40,0005,0007,1023.3,+01.1,072,0100,1613319369,9.491 37,0005,0007,1022.8,+01.1,072,0101,1613319669,9.481 37,0005,0007,1023.2,+01.1,072,0104,1613319969,9.596 42,0004,0006,1022.8,+01.1,072,0103,1613320269,9.659 37,0004,0006,1023.2,+01.1,071,0103,1613320569,9.615 42,0004,0006,1023.1,+01.1,071,0110,1613320869,9.616 45,0004,0006,1023.1,+01.1,071,0081,1613321169,9.616 42,0005,0007,1023.3,+01.1,071,0114,1613321469,9.603 40,0004,0006,1023.3,+01.2,072,0101,1613321769,9.639 42,0003,0005,1023.2,+01.1,072,0105,1613322069,9.6 42,0005,0007,1023.3,+01.2,072,0099,1613322369,9.59 40,0005,0007,1023.6,+01.1,071,0097,1613322669,9.581 99,0005,0007,1023.3,+01.2,070,0097,1613322969,9.57 45,0005,0007,1023.5,+01.2,070,0087,1613323269,9.567 42,0005,0007,1023.6,+01.2,068,0100,1613323569,9.685 45,0004,0006,1023.3,+01.2,069,0091,1613323869,9.706 37,0004,0006,1023.9,+01.2,068,0100,1613324169,9.706 40,0006,0008,1023.6,+01.2,067,0084,1613324469,9.722 40,0003,0005,1023.7,+01.2,068,0092,1613324769,9.738 42,0006,0008,1023.7,+01.2,068,0096,1613325069,9.683 99,0004,0006,1023.9,+01.3,068,0107,1613325369,9.682 45,0005,0007,1023.9,+01.3,068,0090,1613325669,9.685 40,0004,0006,1023.8,+01.2,068,0099,1613325969,9.679 42,0006,0008,1024.1,+01.2,067,0088,1613326269,9.705 40,0006,0008,1023.7,+01.2,068,0082,1613326569,9.658 40,0006,0008,1024.0,+01.2,067,0110,1613326869,9.706 37,0004,0006,1024.0,+01.2,069,0074,1613327169,9.814 40,0004,0006,1024.0,+01.2,067,0085,1613327469,9.816 40,0005,0007,1024.2,+01.2,069,0102,1613327769,9.796 40,0004,0006,1023.9,+01.3,070,0101,1613328069,9.83 40,0004,0006,1024.2,+01.2,070,0113,1613328369,9.782 40,0004,0006,1024.1,+01.2,071,0080,1613328669,9.782 42,0006,0008,1024.3,+01.2,071,0105,1613328969,9.778 45,0005,0007,1024.1,+01.2,071,0090,1613329269,9.765 42,0005,0007,1024.3,+01.3,070,0096,1613329569,9.761 45,0007,0010,1024.2,+01.2,071,0097,1613329869,9.765 99,0005,0007,1024.2,+01.2,071,0117,1613330169,9.749 40,0005,0007,1024.7,+01.1,071,0106,1613330469,9.749 40,0004,0006,1024.2,+01.1,072,0092,1613330769,9.853 42,0004,0006,1024.3,+01.1,072,0106,1613331069,9.882 42,0005,0007,1024.7,+01.2,072,0088,1613331369,9.882 42,0004,0006,1024.3,+01.2,072,0126,1613331669,9.885 42,0004,0006,1024.7,+01.1,071,0097,1613331969,9.876 42,0003,0005,1024.8,+01.1,070,0085,1613332269,9.873 28,0004,0006,1024.5,+01.2,070,0114,1613332569,9.86 99,0004,0006,1024.4,+01.2,069,0117,1613332869,9.869 40,0004,0006,1024.4,+01.2,070,0105,1613333169,9.85 45,0003,0005,1024.4,+01.2,071,0101,1613333469,9.891 45,0005,0007,1024.6,+01.2,071,0101,1613333769,9.838 47,0003,0005,1024.5,+01.2,071,0095,1613334069,9.878 45,0006,0008,1025.0,+01.2,071,0092,1613334369,9.947 45,0004,0006,1024.4,+01.2,072,0114,1613334669,9.982 45,0004,0006,1024.7,+01.1,071,0095,1613334970,10.028 37,0005,0007,1024.7,+01.1,071,0098,1613335269,9.967 45,0009,0012,1024.6,+01.1,072,0120,1613335569,9.969 52,0003,0005,1024.7,+01.1,071,0104,1613335869,9.966 33,0005,0007,1024.8,+01.1,070,0108,1613336169,9.958 45,0005,0007,1024.6,+01.1,070,0083,1613336469,9.96 45,0004,0006,1024.9,+01.1,071,0114,1613336770,10.043 45,0004,0006,1024.7,+01.1,071,0108,1613337069,9.935 40,0003,0005,1024.3,+01.1,071,0110,1613337369,9.988 45,0003,0005,1024.8,+01.1,071,0102,1613337669,9.937 45,0005,0007,1024.9,+01.1,070,0118,1613337970,10.048 42,0004,0006,1024.8,+01.1,069,0094,1613338270,10.077 47,0004,0006,1024.9,+01.2,070,0083,1613338570,10.061 42,0005,0007,1024.5,+01.2,069,0101,1613338870,10.065 45,0006,0008,1024.7,+01.2,069,0113,1613339170,10.098 45,0004,0006,1025.0,+01.2,069,0085,1613339470,10.048 45,0004,0006,1024.7,+01.2,069,0113,1613339770,10.117 45,0004,0006,1025.0,+01.2,068,0111,1613340070,10.021 47,0003,0005,1025.1,+01.2,067,0108,1613340370,10.015 45,0004,0006,1025.1,+01.3,066,0106,1613340670,10.01 42,0004,0006,1025.1,+01.3,066,0096,1613340970,10.012 45,0003,0005,1025.1,+01.3,065,0120,1613341270,10.004 45,0005,0007,1025.0,+01.3,065,0098,1613341570,10.113 45,0005,0007,1025.3,+01.4,064,0091,1613341870,10.136 42,0004,0006,1025.5,+01.4,063,0103,1613342170,10.141 45,0004,0006,1025.4,+01.4,062,0082,1613342470,10.148 40,0003,0005,1025.5,+01.4,062,0107,1613342770,10.119 45,0004,0006,1025.6,+01.5,060,0109,1613343070,10.111 99,0004,0006,1025.8,+01.6,060,0103,1613343370,10.116 42,0004,0006,1025.9,+01.5,060,0118,1613343670,10.183 45,0005,0007,1025.6,+01.5,060,0092,1613343970,10.16 45,0006,0008,1025.8,+01.6,060,0087,1613344270,10.14 47,0004,0006,1025.8,+01.6,059,0107,1613344570,10.149 45,0004,0006,1025.7,+01.6,058,0094,1613344870,10.086 47,0005,0007,1025.9,+01.5,059,0106,1613345170,10.214 45,0004,0006,1025.5,+01.6,057,0083,1613345470,10.233 45,0004,0006,1025.8,+01.7,056,0094,1613345770,10.248 45,0005,0007,1025.4,+01.7,056,0096,1613346070,10.216 45,0005,0007,1025.4,+01.7,055,0101,1613346370,10.209 45,0004,0006,1025.4,+01.6,055,0096,1613346670,10.202 42,0004,0006,1025.6,+01.7,054,0108,1613346970,10.208 45,0004,0006,1025.5,+01.6,055,0095,1613347270,10.205 45,0004,0006,1025.6,+01.7,054,0105,1613347570,10.196 45,0003,0005,1025.3,+01.6,054,0093,1613347870,10.181 45,0006,0008,1025.3,+01.7,053,0085,1613348170,10.192 45,0004,0006,1025.4,+01.6,054,0099,1613348470,10.209 49,0004,0006,1025.5,+01.6,053,0073,1613348770,10.345 47,0003,0005,1025.7,+01.6,053,0098,1613349070,10.38 47,0006,0008,1025.9,+01.6,053,0103,1613349370,10.302 47,0003,0005,1025.9,+01.6,053,0102,1613349670,10.345 45,0004,0006,1025.8,+01.6,051,0095,1613349970,10.301 45,0006,0008,1025.8,+01.6,052,0111,1613350270,10.289 99,0004,0006,1025.7,+01.6,053,0104,1613350570,10.293 47,0004,0006,1025.7,+01.7,051,0096,1613350870,10.29 45,0005,0007,1025.5,+01.7,050,0077,1613351170,10.282 40,0004,0006,1025.4,+01.6,051,0103,1613351470,10.276 45,0004,0006,1025.6,+01.7,051,0091,1613351770,10.269 42,0004,0006,1025.5,+01.6,052,0090,1613352070,10.265 42,0005,0007,1025.5,+01.6,052,0097,1613352370,10.373 42,0007,0010,1025.5,+01.6,052,0089,1613352670,10.415 45,0004,0006,1025.5,+01.7,048,0084,1613352970,10.459 42,0005,0007,1025.6,+01.7,050,0099,1613353270,10.401 40,0004,0006,1025.5,+01.7,049,0087,1613353570,10.441 45,0005,0007,1025.6,+01.7,049,0084,1613353870,10.385 99,0005,0007,1025.4,+01.7,049,0103,1613354170,10.388 40,0004,0006,1025.6,+01.7,048,0106,1613354470,10.381 40,0004,0006,1025.6,+01.7,048,0082,1613354770,10.376 45,0006,0008,1025.8,+01.7,050,0104,1613355070,10.36 42,0005,0007,1025.8,+01.6,051,0085,1613355370,10.351 99,0005,0007,1025.7,+01.5,053,0105,1613355670,10.347 40,0005,0007,1025.7,+01.5,053,0094,1613355970,10.464 40,0006,0008,1025.9,+01.6,052,0088,1613356270,10.494 37,0005,0007,1025.8,+01.6,053,0089,1613356570,10.503 99,0008,0011,1026.0,+01.6,050,0106,1613356870,10.503 42,0007,0010,1025.5,+01.5,052,0089,1613357170,10.516 42,0011,0015,1025.7,+01.5,054,0095,1613357470,10.534 42,0006,0008,1025.9,+01.5,055,0079,1613357770,10.478 45,0005,0007,1025.9,+01.5,056,0101,1613358070,10.499 45,0005,0007,1026.1,+01.4,056,0098,1613358370,10.499 47,0004,0006,1026.0,+01.4,056,0069,1613358670,10.499 47,0005,0007,1026.0,+01.2,056,0101,1613358970,10.454 47,0005,0007,1026.0,+01.2,057,0102,1613359270,10.451 45,0008,0011,1026.4,+01.2,056,0100,1613359570,10.607 47,0005,0007,1026.4,+01.3,055,0099,1613359870,10.67 47,0008,0011,1026.1,+01.3,055,0090,1613360170,10.593 99,0004,0006,1026.6,+01.3,054,0085,1613360470,10.584 47,0006,0008,1026.7,+01.2,056,0091,1613360770,10.593 47,0005,0007,1026.6,+01.3,056,0109,1613361070,10.634 47,0006,0008,1026.9,+01.3,055,0100,1613361370,10.565 47,0012,0016,1026.9,+01.4,055,0087,1613361670,10.589 49,0006,0008,1026.9,+01.7,061,0104,1613361970,10.541 47,0007,0010,1027.1,+01.4,056,0108,1613362270,10.584 47,0011,0015,1027.0,+01.8,060,0104,1613362570,10.542 47,0006,0008,1026.9,+02.0,064,0084,1613362870,10.531 49,0006,0008,1027.0,+01.7,060,0105,1613363170,10.646 49,0007,0010,1027.1,+01.5,055,0097,1613363470,10.68 49,0006,0008,1027.3,+01.4,055,0088,1613363770,10.717 52,0008,0011,1027.2,+01.4,055,0101,1613364070,10.767 49,0006,0008,1027.2,+01.6,057,0112,1613364370,10.756 47,0007,0010,1027.5,+01.6,057,0089,1613364670,10.661 99,0006,0008,1027.3,+01.5,056,0079,1613364970,10.672 47,0005,0007,1027.2,+01.4,056,0099,1613365270,10.651 47,0006,0008,1027.4,+01.4,056,0114,1613365570,10.656 47,0009,0012,1027.5,+01.5,058,0078,1613365870,10.748 47,0008,0011,1027.6,+01.5,060,0100,1613366170,10.62 47,0007,0010,1027.5,+01.4,057,0106,1613366470,10.632 47,0007,0010,1027.7,+01.5,059,0085,1613366770,10.742 47,0009,0012,1028.1,+01.6,061,0088,1613367070,10.768 47,0006,0008,1027.7,+01.6,061,0114,1613367370,10.776 45,0006,0008,1028.2,+01.5,060,0116,1613367670,10.8 45,0007,0010,1027.8,+01.5,061,0099,1613367970,10.744 45,0009,0012,1028.0,+01.7,063,0099,1613368270,10.746 45,0010,0013,1028.2,+01.7,062,0089,1613368570,10.739 99,0010,0013,1028.0,+01.7,061,0093,1613368870,10.74 45,0007,0010,1028.1,+01.7,061,0089,1613369170,10.733 45,0007,0010,1028.0,+01.9,063,0091,1613369470,10.729 47,0011,0015,1028.1,+01.8,062,0089,1613369770,10.713 45,0009,0012,1028.4,+01.7,063,0080,1613370070,10.699 45,0007,0010,1028.1,+01.8,062,0085,1613370370,10.806 49,0009,0012,1028.0,+01.8,059,0105,1613370670,10.843 47,0008,0011,1028.2,+01.6,055,0090,1613370970,10.862 45,0005,0007,1028.2,+01.7,050,0089,1613371270,10.831 45,0007,0010,1028.4,+01.7,050,0098,1613371570,10.865 45,0005,0007,1028.1,+01.7,046,0095,1613371870,10.817 45,0007,0010,1028.3,+01.7,048,0096,1613372170,10.816 99,0007,0010,1028.6,+01.8,047,0115,1613372470,10.801 45,0005,0007,1028.4,+01.8,047,0100,1613372770,10.794 47,0006,0008,1028.6,+01.8,046,0085,1613373070,10.796 47,0006,0008,1028.5,+01.9,046,0101,1613373370,10.802 47,0005,0007,1028.4,+01.9,045,0095,1613373670,10.795 52,0005,0007,1028.5,+02.0,045,0102,1613373970,10.914 99,0004,0006,1028.7,+02.1,045,0103,1613374270,10.932 52,0006,0008,1028.6,+02.2,043,0091,1613374570,10.922 52,0006,0008,1028.6,+02.4,044,0070,1613374870,10.94 52,0006,0008,1028.6,+02.5,044,0110,1613375170,10.956 54,0006,0008,1028.5,+02.6,044,0083,1613375471,11.007 59,0006,0008,1028.6,+02.6,044,0100,1613375770,10.958 57,0005,0007,1028.5,+02.6,044,0090,1613376070,10.929 57,0007,0010,1028.6,+02.8,043,0113,1613376370,10.881 57,0006,0008,1029.0,+03.0,042,0089,1613376670,10.891 57,0007,0010,1028.8,+03.1,043,0100,1613376970,10.877 57,0007,0010,1028.9,+03.2,042,0107,1613377270,10.889 04,0007,0010,1028.7,+03.4,043,0097,1613377570,10.994 59,0006,0008,1028.5,+03.5,042,0095,1613377871,11.005 52,0005,0007,1028.7,+03.6,042,0101,1613378170,10.988 54,0008,0011,1028.8,+03.9,042,0104,1613378470,10.983 57,0010,0013,1028.8,+03.9,042,0080,1613378770,10.974 52,0006,0008,1028.7,+03.9,040,0082,1613379070,10.964 49,0007,0010,1028.8,+03.9,039,0093,1613379370,10.966 54,0005,0007,1029.0,+04.0,038,0105,1613379670,10.95 52,0005,0007,1029.2,+03.8,040,0097,1613379970,10.953 47,0004,0006,1029.1,+04.3,040,0096,1613380270,10.946 47,0004,0006,1028.9,+04.3,040,0095,1613380570,10.944 54,0009,0012,1028.8,+04.3,038,0099,1613380870,10.952 49,0006,0008,1029.0,+04.7,039,0097,1613381171,11.072 57,0004,0006,1029.3,+04.8,039,0102,1613381471,11.096 54,0004,0006,1028.9,+04.7,038,0104,1613381771,11.052 57,0005,0007,1029.0,+04.9,039,0084,1613382071,11.05 52,0004,0006,1029.0,+04.9,036,0092,1613382371,11.043 52,0005,0007,1029.2,+05.2,039,0107,1613382671,11.048 52,0004,0006,1029.1,+05.1,036,0108,1613382971,11.06 49,0006,0008,1028.9,+05.5,037,0080,1613383271,11.025 49,0005,0007,1029.1,+05.5,036,0102,1613383571,11.06 52,0005,0007,1029.0,+05.7,035,0098,1613383871,11.014 54,0005,0007,1028.9,+05.7,036,0107,1613384171,11.026 52,0005,0007,1028.9,+05.7,034,0091,1613384471,11.018 52,0005,0007,1029.0,+05.9,036,0094,1613384771,11.118 52,0004,0006,1028.9,+06.0,034,0094,1613385071,11.136 54,0005,0007,1029.0,+05.5,034,0101,1613385371,11.131 59,0005,0007,1028.8,+05.5,035,0092,1613385671,11.121 57,0004,0006,1028.8,+06.2,035,0083,1613385971,11.143 57,0004,0006,1028.9,+06.4,034,0101,1613386271,11.12 59,0004,0006,1028.8,+06.3,035,0097,1613386571,11.131 59,0005,0007,1028.8,+05.7,035,0081,1613386871,11.1 57,0005,0007,1028.6,+05.7,036,0099,1613387171,11.094 57,0003,0005,1028.6,+06.2,033,0090,1613387471,11.083 57,0005,0007,1028.7,+06.6,035,0112,1613387771,11.069 54,0005,0007,1028.9,+06.3,036,0088,1613388071,11.065 54,0004,0006,1028.7,+05.7,038,0093,1613388371,11.179 57,0005,0007,1028.6,+05.4,037,0086,1613388671,11.202 57,0006,0008,1028.8,+05.9,036,0103,1613388971,11.19 59,0004,0006,1028.4,+06.2,036,0120,1613389271,11.183 57,0004,0006,1028.6,+06.6,035,0098,1613389571,11.177 57,0004,0006,1028.5,+06.1,035,0091,1613389871,11.182 59,0006,0008,1028.6,+06.5,035,0096,1613390171,11.188 59,0004,0006,1028.4,+05.7,032,0096,1613390471,11.16 59,0005,0007,1028.0,+05.8,031,0096,1613390771,11.155 57,0004,0006,1028.0,+06.5,033,0092,1613391071,11.146 57,0004,0006,1028.4,+06.5,034,0115,1613391371,11.143 57,0004,0006,1028.0,+06.1,030,0100,1613391671,11.136 25,0003,0005,1028.2,+06.4,031,0098,1613391971,11.245 59,0002,0003,1028.2,+06.4,029,0077,1613392271,11.275 57,0006,0008,1028.0,+06.6,032,0108,1613392571,11.264 59,0004,0006,1028.1,+06.6,029,0104,1613392871,11.26 59,0004,0006,1028.0,+06.2,027,0097,1613393171,11.251 59,0004,0006,1027.8,+06.6,031,0100,1613393471,11.24 59,0003,0005,1027.8,+06.4,031,0090,1613393771,11.242 57,0003,0005,1027.9,+06.2,028,0091,1613394071,11.222 57,0003,0005,1027.8,+06.6,028,0090,1613394371,11.218 57,0002,0003,1027.6,+06.8,033,0099,1613394671,11.212 57,0004,0006,1027.8,+06.6,033,0089,1613394971,11.202 57,0005,0007,1027.5,+06.7,029,0084,1613395271,11.189 57,0003,0005,1027.5,+06.7,030,0099,1613395571,11.304 57,0003,0005,1027.6,+06.9,031,0097,1613395871,11.34 57,0003,0005,1027.4,+06.4,028,0102,1613396171,11.325 54,0002,0003,1027.4,+06.3,027,0068,1613396471,11.323 57,0006,0008,1027.2,+05.9,027,0099,1613396771,11.337 54,0005,0007,1027.4,+06.0,028,0095,1613397071,11.298 54,0006,0008,1027.3,+06.3,029,0106,1613397371,11.29 54,0004,0006,1027.1,+06.5,030,0104,1613397671,11.286 54,0004,0006,1027.5,+06.4,032,0101,1613397971,11.28 52,0005,0007,1027.3,+06.0,032,0097,1613398271,11.28 57,0005,0007,1027.4,+06.4,036,0100,1613398571,11.263 54,0004,0006,1027.2,+06.1,033,0100,1613398871,11.285 54,0005,0007,1026.9,+06.0,032,0106,1613399171,11.368 54,0006,0008,1026.9,+06.1,036,0086,1613399471,11.399 57,0006,0008,1027.2,+06.3,037,0086,1613399771,11.397 54,0006,0008,1027.0,+06.0,033,0095,1613400071,11.381 99,0005,0007,1026.9,+06.0,033,0104,1613400371,11.375 54,0004,0006,1026.9,+06.0,032,0096,1613400671,11.366 57,0004,0006,1027.1,+05.8,031,0110,1613400971,11.373 57,0005,0007,1027.1,+05.9,032,0085,1613401271,11.363 18,0005,0007,1027.1,+05.9,035,0104,1613401571,11.353 57,0005,0007,1027.0,+05.9,037,0098,1613401871,11.343 57,0005,0007,1027.0,+05.8,036,0094,1613402171,11.327 59,0005,0007,1026.8,+05.7,037,0079,1613402471,11.321 57,0005,0007,1027.0,+05.5,038,0100,1613402771,11.481 57,0005,0007,1026.9,+05.5,039,0098,1613403071,11.503 57,0005,0007,1026.9,+05.3,038,0096,1613403371,11.46 57,0005,0007,1027.2,+05.3,038,0101,1613403671,11.455 54,0004,0006,1026.9,+05.1,037,0122,1613403971,11.455 54,0006,0008,1026.9,+05.1,039,0110,1613404271,11.459 54,0006,0008,1027.0,+05.0,038,0088,1613404571,11.442 54,0007,0010,1027.2,+04.9,040,0116,1613404871,11.432 54,0005,0007,1027.2,+04.9,039,0095,1613405171,11.415 54,0005,0007,1027.0,+04.7,040,0107,1613405471,11.404 57,0006,0008,1027.0,+04.6,039,0111,1613405771,11.391 54,0009,0012,1027.0,+04.5,039,0090,1613406071,11.388 54,0005,0007,1027.0,+04.3,041,0091,1613406371,11.511 54,0007,0010,1027.1,+04.2,039,0096,1613406671,11.534 54,0006,0008,1027.0,+04.1,041,0088,1613406971,11.533 54,0006,0008,1027.0,+04.3,041,0094,1613407271,11.516 54,0006,0008,1027.0,+04.2,043,0071,1613407571,11.52 21,0007,0010,1027.0,+04.1,043,0100,1613407871,11.518 52,0006,0008,1027.2,+04.2,043,0108,1613408171,11.505 49,0006,0008,1027.1,+04.2,044,0096,1613408471,11.519 49,0006,0008,1027.1,+04.1,043,0079,1613408771,11.499 49,0006,0008,1027.2,+04.0,043,0081,1613409071,11.496 49,0007,0010,1027.0,+04.0,043,0110,1613409371,11.48 52,0010,0013,1026.9,+04.0,043,0093,1613409671,11.478 49,0010,0013,1026.8,+03.9,045,0091,1613409971,11.593 99,0008,0011,1026.8,+03.7,043,0105,1613410271,11.621 47,0009,0012,1026.9,+03.8,045,0096,1613410571,11.657 47,0008,0011,1026.9,+03.9,044,0083,1613410871,11.601 47,0009,0012,1027.0,+03.8,044,0113,1613411171,11.614 45,0011,0015,1027.0,+03.8,044,0098,1613411471,11.604 47,0010,0013,1027.1,+03.7,045,0120,1613411771,11.59 45,0011,0015,1027.4,+03.9,046,0102,1613412071,11.584 45,0008,0011,1027.1,+03.7,051,0107,1613412371,11.57 45,0008,0011,1027.0,+03.7,054,0107,1613412671,11.555 45,0012,0016,1027.1,+03.7,056,0096,1613412971,11.548 47,0015,0021,1027.0,+03.7,056,0092,1613413271,11.547 45,0021,0028,1027.4,+03.6,058,0094,1613413571,11.661 47,0020,0027,1027.2,+03.5,061,0106,1613413871,11.736 47,0019,0026,1027.0,+03.5,061,0105,1613414171,11.68 99,0022,0029,1027.0,+03.5,061,0098,1613414471,11.663 47,0007,0010,1027.0,+03.4,061,0086,1613414771,11.699 21,0008,0011,1026.7,+03.4,061,0096,1613415071,11.671 47,0010,0013,1027.1,+03.2,062,0084,1613415371,11.674 47,0006,0008,1027.1,+03.3,063,0099,1613415671,11.659 49,0007,0010,1027.1,+03.1,063,0110,1613415971,11.652 54,0006,0008,1027.3,+03.2,061,0102,1613416271,11.641 49,0008,0011,1026.9,+03.1,054,0093,1613416571,11.638 49,0008,0011,1027.1,+03.2,052,0122,1613416871,11.63 49,0007,0010,1027.2,+03.4,050,0120,1613417171,11.753 49,0008,0011,1027.2,+03.4,049,0094,1613417471,11.771 52,0007,0010,1027.5,+03.3,048,0098,1613417771,11.759 52,0007,0010,1027.3,+03.3,047,0091,1613418071,11.748 52,0007,0010,1027.2,+03.2,047,0102,1613418371,11.747 49,0008,0011,1027.5,+03.2,048,0120,1613418671,11.738 99,0008,0011,1027.4,+03.1,048,0095,1613418971,11.73 52,0008,0011,1027.4,+03.1,049,0113,1613419271,11.739 99,0007,0010,1027.5,+03.0,049,0102,1613419571,11.729 52,0008,0011,1027.3,+03.0,048,0083,1613419871,11.731 52,0009,0012,1027.4,+03.1,048,0087,1613420171,11.71 49,0008,0011,1027.1,+03.2,048,0094,1613420471,11.716 54,0006,0008,1027.6,+03.3,044,0087,1613420771,11.832 99,0006,0008,1027.2,+03.2,045,0093,1613421071,11.857 54,0005,0007,1027.2,+03.2,042,0101,1613421371,11.862 54,0005,0007,1027.2,+03.2,036,0111,1613421671,11.84 54,0004,0006,1027.2,+03.4,034,0104,1613421971,11.824 54,0007,0010,1027.3,+03.6,033,0110,1613422271,11.824 57,0005,0007,1027.1,+03.5,035,0111,1613422571,11.828 54,0003,0005,1026.9,+03.4,036,0096,1613422871,11.833 54,0005,0007,1027.1,+03.3,034,0094,1613423171,11.816 54,0006,0008,1027.0,+03.3,036,0083,1613423471,11.803 54,0005,0007,1027.3,+03.2,038,0094,1613423771,11.793 54,0005,0007,1027.4,+03.2,036,0107,1613424071,11.832 57,0004,0006,1027.4,+03.3,038,0103,1613424371,11.906 59,0005,0007,1027.2,+03.2,036,0117,1613424671,11.928 59,0006,0008,1027.4,+03.3,035,0109,1613424971,11.932 61,0005,0007,1027.3,+03.2,035,0106,1613425271,11.962 59,0003,0005,1027.1,+03.0,037,0094,1613425571,11.907 61,0003,0005,1026.8,+03.1,037,0105,1613425871,11.907 61,0004,0006,1027.3,+03.0,037,0093,1613426171,11.9 61,0010,0013,1027.4,+03.0,041,0098,1613426471,11.884 64,0007,0010,1027.2,+03.1,046,0081,1613426771,11.88 64,0007,0010,1027.4,+03.1,047,0090,1613427071,11.869 64,0010,0013,1027.2,+02.9,044,0101,1613427371,11.879 64,0007,0010,1027.2,+02.9,044,0105,1613427671,11.849 16,0008,0011,1027.3,+02.9,045,0080,1613427971,11.96 64,0010,0013,1027.6,+02.7,045,0103,1613428271,11.989 64,0008,0011,1027.3,+02.6,044,0091,1613428571,11.99 61,0011,0015,1027.6,+02.4,045,0086,1613428871,11.977 64,0011,0015,1027.6,+02.3,046,0073,1613429171,11.978 64,0012,0016,1027.1,+02.0,047,0099,1613429471,11.972 64,0010,0013,1027.2,+02.1,048,0117,1613429771,11.97 64,0016,0022,1027.4,+02.0,048,0098,1613430071,11.96 64,0013,0017,1027.4,+01.9,047,0087,1613430371,11.955 64,0013,0017,1027.2,+01.9,047,0094,1613430671,11.966 64,0013,0017,1027.2,+01.8,048,0095,1613430971,11.953 61,0015,0021,1027.2,+01.7,049,0096,1613431271,11.955 64,0014,0018,1027.0,+01.7,049,0092,1613431572,12.064 64,0015,0021,1027.0,+01.7,049,0089,1613431872,12.077 64,0016,0022,1027.0,+01.7,049,0105,1613432172,12.079 64,0014,0018,1027.1,+01.8,049,0103,1613432472,12.074 64,0016,0022,1027.2,+01.5,050,0115,1613432772,12.072 61,0017,0023,1027.0,+01.6,051,0085,1613433072,12.07 64,0016,0022,1027.0,+01.7,051,0099,1613433372,12.063 64,0015,0021,1026.9,+01.6,051,0096,1613433672,12.059 64,0013,0017,1027.2,+01.5,052,0094,1613433972,12.076 61,0013,0017,1027.1,+01.5,050,0093,1613434272,12.043 61,0014,0018,1026.8,+01.3,051,0094,1613434572,12.035 61,0015,0021,1027.0,+01.5,050,0087,1613434872,12.029 64,0011,0015,1026.8,+01.4,049,0095,1613435172,12.149 64,0012,0016,1026.6,+01.4,048,0100,1613435472,12.166 61,0013,0017,1026.8,+01.3,047,0105,1613435772,12.163 64,0012,0016,1026.6,+01.3,047,0089,1613436072,12.163 64,0010,0013,1026.7,+01.3,048,0115,1613436372,12.158 64,0015,0021,1026.8,+01.3,048,0120,1613436672,12.148 64,0013,0017,1026.5,+01.4,048,0100,1613436972,12.143 64,0011,0015,1026.5,+01.5,048,0103,1613437272,12.138 64,0012,0016,1026.2,+01.3,048,0104,1613437572,12.131 64,0012,0016,1026.3,+01.4,048,0087,1613437872,12.152 59,0011,0015,1026.2,+01.3,049,0129,1613438172,12.122 64,0010,0013,1026.3,+01.2,048,0091,1613438472,12.12 66,0014,0018,1026.0,+01.4,048,0090,1613438772,12.235 64,0011,0015,1026.1,+01.3,049,0115,1613439072,12.266 64,0009,0012,1026.0,+01.3,048,0108,1613439372,12.259 61,0012,0016,1026.1,+01.6,048,0108,1613439672,12.249 64,0011,0015,1025.9,+01.4,049,0095,1613439972,12.246 64,0012,0016,1025.9,+01.4,049,0103,1613440272,12.241 64,0011,0015,1025.9,+01.3,048,0112,1613440572,12.235 66,0013,0017,1025.8,+01.3,048,0079,1613440872,12.228 61,0011,0015,1026.1,+01.4,048,0122,1613441172,12.227 64,0011,0015,1025.9,+01.3,048,0104,1613441472,12.211 64,0009,0012,1026.0,+01.3,048,0100,1613441772,12.276 64,0010,0013,1026.0,+01.4,047,0096,1613442072,12.257 64,0012,0016,1025.9,+01.3,047,0099,1613442372,12.353 64,0013,0017,1025.9,+01.3,048,0091,1613442672,12.343 64,0009,0012,1025.7,+01.3,048,0113,1613442972,12.34 64,0011,0015,1025.8,+01.3,048,0114,1613443272,12.343 64,0009,0012,1025.9,+01.2,048,0102,1613443572,12.337 61,0009,0012,1026.3,+01.4,046,0106,1613443872,12.334 64,0010,0013,1026.0,+01.3,046,0093,1613444172,12.323 64,0010,0013,1026.0,+01.3,047,0088,1613444472,12.306 64,0009,0012,1025.7,+01.2,047,0125,1613444772,12.312 61,0010,0013,1025.8,+01.2,047,0088,1613445075,15.214 64,0011,0015,1025.7,+01.1,048,0096,1613445372,12.303 64,0009,0012,1025.6,+01.1,048,0108,1613445672,12.301 99,0009,0012,1025.6,+01.1,048,0107,1613445972,12.427 61,0009,0012,1025.7,+01.2,048,0120,1613446272,12.437 64,0012,0016,1025.7,+01.0,046,0111,1613446572,12.458 64,0012,0016,1025.5,+01.0,047,0098,1613446872,12.426 64,0009,0012,1025.4,+01.1,046,0088,1613447172,12.457 64,0009,0012,1025.4,+01.0,047,0093,1613447472,12.416 64,0009,0012,1025.0,+01.0,048,0101,1613447775,15.381 99,0007,0010,1025.4,+01.0,049,0100,1613448072,12.402 64,0008,0011,1025.5,+01.2,048,0103,1613448372,12.402 64,0010,0013,1025.6,+01.1,048,0092,1613448672,12.391 61,0008,0011,1025.4,+01.1,048,0093,1613448972,12.399 64,0012,0016,1025.3,+01.1,049,0108,1613449272,12.386 61,0010,0013,1025.4,+01.1,050,0088,1613449572,12.507 64,0008,0011,1025.5,+01.1,051,0089,1613449872,12.563 64,0008,0011,1025.2,+01.0,052,0093,1613450172,12.547 59,0011,0015,1025.4,+01.1,051,0106,1613450472,12.539 64,0010,0013,1025.4,+01.0,050,0098,1613450772,12.518 61,0013,0017,1025.2,+00.9,049,0090,1613451072,12.521 64,0010,0013,1025.0,+00.7,050,0098,1613451372,12.546 64,0010,0013,1025.2,+00.9,050,0087,1613451672,12.505 64,0011,0015,1025.2,+00.7,050,0089,1613451972,12.506 64,0016,0022,1025.4,+00.8,050,0105,1613452272,12.495 64,0011,0015,1025.3,+00.7,051,0094,1613452572,12.489 61,0010,0013,1025.4,+00.7,052,0102,1613452872,12.484 61,0012,0016,1025.3,+00.8,052,0083,1613453172,12.608 61,0010,0013,1025.3,+00.8,052,0075,1613453472,12.624 64,0010,0013,1025.2,+00.9,051,0093,1613453772,12.721 61,0011,0015,1025.0,+00.8,052,0104,1613454072,12.706 61,0011,0015,1025.2,+00.7,053,0108,1613454372,12.635 64,0011,0015,1025.1,+00.9,053,0104,1613454672,12.638 61,0009,0012,1025.2,+00.9,053,0086,1613454972,12.596 64,0009,0012,1025.1,+00.9,053,0094,1613455272,12.621 64,0010,0013,1025.4,+01.0,053,0087,1613455572,12.608 61,0008,0011,1025.2,+01.1,053,0094,1613455872,12.588 64,0010,0013,1025.2,+01.3,052,0114,1613456172,12.578 64,0008,0011,1025.8,+01.5,050,0088,1613456472,12.577 61,0009,0012,1025.4,+01.6,051,0092,1613456772,12.695 64,0009,0012,1025.3,+01.7,050,0094,1613457072,12.756 64,0010,0013,1025.6,+02.0,050,0095,1613457372,12.701 64,0010,0013,1025.4,+02.1,047,0102,1613457672,12.728 64,0008,0011,1025.9,+02.2,047,0085,1613457972,12.821 09,0010,0013,1025.6,+02.5,046,0099,1613458272,12.692 61,0008,0011,1025.4,+02.7,044,0110,1613458572,12.792 61,0008,0011,1025.4,+02.9,042,0103,1613458872,12.8 64,0008,0011,1025.5,+03.1,041,0100,1613459172,12.781 61,0008,0011,1025.3,+03.3,040,0093,1613459472,12.753 64,0006,0008,1025.3,+03.6,039,0120,1613459772,12.652 64,0004,0006,1025.4,+03.7,038,0096,1613460072,12.665 61,0007,0010,1025.7,+04.0,038,0105,1613460372,12.802 61,0005,0007,1025.4,+04.1,038,0085,1613460672,12.793 61,0009,0012,1025.8,+04.2,037,0101,1613460972,12.816 61,0025,0034,1025.5,+04.5,037,0081,1613461272,12.773 61,0015,0021,1025.7,+04.4,037,0088,1613461572,12.909 61,0015,0021,1025.8,+04.6,038,0083,1613461872,12.867 61,0014,0018,1025.7,+04.7,038,0103,1613462172,12.88 64,0010,0013,1025.6,+04.9,038,0107,1613462472,12.865 64,0010,0013,1025.7,+05.0,038,0095,1613462772,12.861 64,0009,0012,1025.8,+05.0,038,0096,1613463072,12.742 64,0013,0017,1025.8,+05.3,038,0105,1613463372,12.72 61,0014,0018,1026.2,+05.4,038,0107,1613463672,12.767 61,0009,0012,1026.0,+05.4,038,0100,1613463972,12.883 59,0014,0018,1025.9,+05.7,039,0093,1613464272,12.854 61,0012,0016,1026.0,+05.5,038,0093,1613464572,12.865 54,0013,0017,1026.1,+05.7,037,0091,1613464872,12.862 52,0010,0013,1026.4,+05.8,039,0082,1613465172,12.839 45,0009,0012,1026.2,+05.7,039,0105,1613465472,12.937 40,0007,0010,1026.2,+06.2,039,0102,1613465772,12.93 37,0008,0011,1026.1,+06.0,041,0098,1613466072,12.917 40,0007,0010,1026.2,+05.7,041,0105,1613466372,12.932 40,0007,0010,1026.3,+05.9,042,0098,1613466672,12.902 42,0008,0011,1026.3,+05.8,042,0111,1613466972,12.894 42,0006,0008,1026.4,+06.1,041,0109,1613467272,12.882 37,0009,0012,1026.2,+06.4,039,0093,1613467572,12.926 37,0005,0007,1026.5,+06.3,037,0086,1613467873,13.018 42,0008,0011,1026.3,+06.3,038,0113,1613468172,12.982 37,0009,0012,1026.4,+06.2,040,0083,1613468472,12.904 40,0005,0007,1026.5,+06.5,041,0098,1613468772,12.936 42,0008,0011,1026.6,+06.3,041,0102,1613469072,12.896 45,0006,0008,1026.4,+06.4,043,0093,1613469372,12.99 47,0006,0008,1026.6,+06.6,044,0103,1613469672,12.969 47,0006,0008,1026.3,+06.5,043,0112,1613469972,12.967 42,0007,0010,1026.4,+06.8,040,0081,1613470272,12.964 45,0006,0008,1026.4,+06.7,040,0099,1613470572,12.965 40,0006,0008,1026.3,+06.5,042,0120,1613470872,12.941 45,0008,0011,1026.5,+06.6,043,0089,1613471173,13.069 42,0006,0008,1026.2,+06.6,041,0104,1613471473,13.067 47,0008,0011,1026.2,+07.1,038,0085,1613471773,13.068 16,0006,0008,1026.2,+07.2,038,0093,1613472072,12.991 45,0005,0007,1026.0,+07.3,036,0097,1613472372,12.999 45,0007,0010,1025.9,+07.3,037,0102,1613472672,12.957 42,0007,0010,1026.2,+07.3,041,0108,1613472972,12.964 47,0006,0008,1026.1,+06.9,043,0091,1613473273,13.046 45,0008,0011,1025.8,+06.9,043,0095,1613473573,13.02 45,0005,0007,1025.8,+07.0,040,0085,1613473873,13.012 45,0006,0008,1026.1,+07.1,039,0111,1613474173,13.011 42,0006,0008,1025.7,+07.2,038,0080,1613474473,13.015 40,0007,0010,1025.7,+07.5,037,0112,1613474773,13.02 99,0007,0010,1025.4,+07.5,038,0091,1613475073,13.047 37,0007,0010,1025.6,+07.4,037,0116,1613475373,13.116 37,0007,0010,1025.5,+07.1,037,0107,1613475673,13.033 16,0008,0011,1025.3,+07.2,037,0105,1613475973,13.045 33,0005,0007,1025.7,+07.6,035,0092,1613476273,13.087 35,0010,0013,1025.6,+07.5,032,0101,1613476572,12.99 33,0007,0010,1025.5,+07.7,032,0103,1613476873,13.034 33,0007,0010,1025.5,+07.6,032,0102,1613477173,13.011 33,0005,0007,1025.5,+07.8,032,0094,1613477473,13.086 30,0007,0010,1025.3,+07.9,033,0099,1613477773,13.068 33,0009,0012,1025.6,+07.8,032,0099,1613478073,13.07 30,0006,0008,1025.4,+07.7,033,0118,1613478373,13.187 28,0007,0010,1025.6,+07.6,035,0112,1613478673,13.21 21,0007,0010,1025.6,+07.7,034,0101,1613478973,13.102 23,0006,0008,1025.6,+07.9,035,0096,1613479273,13.235 28,0006,0008,1025.4,+07.5,032,0095,1613479573,13.174 16,0006,0008,1025.6,+07.9,033,0088,1613479873,13.165 30,0007,0010,1025.2,+07.6,033,0090,1613480173,13.154 33,0006,0008,1025.3,+07.8,032,0092,1613480473,13.138 09,0009,0012,1025.4,+07.6,029,0093,1613480773,13.116 33,0005,0007,1025.0,+07.6,028,0108,1613481073,13.036 33,0007,0010,1025.1,+07.7,030,0082,1613481373,13.076 33,0007,0010,1025.1,+08.0,032,0095,1613481673,13.07 30,0005,0007,1025.3,+07.6,032,0100,1613481973,13.211 33,0007,0010,1025.4,+07.8,031,0086,1613482273,13.259 33,0006,0008,1025.1,+07.9,030,0086,1613482573,13.256 13,0005,0007,1025.2,+07.8,031,0096,1613482873,13.26 13,0006,0008,1025.1,+08.0,031,0082,1613483173,13.207 99,0007,0010,1024.9,+07.9,030,0093,1613483473,13.153 99,0007,0010,1024.9,+07.8,031,0107,1613483773,13.223 33,0006,0008,1025.0,+07.3,032,0091,1613484073,13.212 33,0006,0008,1024.8,+07.1,032,0096,1613484373,13.208 99,0007,0010,1025.0,+06.9,032,0084,1613484673,13.189 16,0007,0010,1024.7,+06.9,032,0107,1613484973,13.077 35,0007,0010,1024.7,+06.9,033,0107,1613485273,13.073 35,0006,0008,1024.7,+06.7,032,0089,1613485573,13.187 35,0006,0008,1024.7,+06.7,033,0087,1613485873,13.21 37,0008,0011,1024.7,+06.7,034,0101,1613486173,13.259 37,0008,0011,1024.7,+06.1,034,0091,1613486473,13.306 37,0011,0015,1024.7,+06.2,035,0090,1613486773,13.291 35,0007,0010,1024.6,+06.0,036,0070,1613487073,13.287 37,0007,0010,1024.6,+05.8,036,0092,1613487373,13.281 37,0008,0011,1024.7,+05.7,037,0113,1613487673,13.302 16,0007,0010,1024.6,+05.5,037,0105,1613487973,13.308 37,0006,0008,1024.5,+05.4,039,0095,1613488273,13.253 37,0006,0008,1024.9,+05.4,040,0089,1613488573,13.257 99,0006,0008,1024.8,+05.4,040,0115,1613488873,13.135 37,0009,0012,1024.9,+05.3,040,0099,1613489173,13.24 99,0007,0010,1024.9,+05.2,039,0114,1613489473,13.264 99,0006,0008,1025.0,+05.2,039,0104,1613489773,13.269 37,0007,0010,1024.9,+04.9,041,0101,1613490073,13.265 37,0005,0007,1025.0,+05.0,042,0104,1613490373,13.324 40,0008,0011,1024.7,+05.2,040,0088,1613490673,13.288 40,0008,0011,1024.6,+04.8,041,0086,1613490973,13.325 37,0013,0017,1024.9,+04.5,044,0105,1613491273,13.353 40,0006,0008,1024.7,+04.5,045,0104,1613491573,13.338 40,0007,0010,1024.9,+04.1,047,0078,1613491873,13.34 16,0007,0010,1024.8,+03.9,048,0100,1613492173,13.318 42,0007,0010,1024.7,+03.5,050,0100,1613492473,13.327 40,0008,0011,1024.8,+03.4,051,0095,1613492773,13.327 40,0009,0012,1024.8,+03.5,051,0098,1613493073,13.346 40,0008,0011,1024.9,+03.0,052,0116,1613493373,13.339 40,0008,0011,1024.8,+02.9,051,0115,1613493673,13.342 40,0007,0010,1025.1,+02.6,053,0114,1613493973,13.329 99,0010,0013,1024.8,+02.4,053,0089,1613494273,13.329 40,0008,0011,1024.9,+02.6,053,0110,1613494573,13.326 18,0006,0008,1025.1,+02.6,053,0099,1613494873,13.309 42,0008,0011,1024.7,+02.5,053,0116,1613495173,13.308 42,0007,0010,1025.2,+02.6,053,0089,1613495473,13.294 42,0006,0008,1025.0,+02.6,053,0103,1613495773,13.293 42,0006,0008,1025.1,+02.3,053,0089,1613496073,13.283 42,0006,0008,1024.8,+02.4,053,0113,1613496373,13.404 42,0007,0010,1025.0,+02.5,053,0092,1613496673,13.431 42,0007,0010,1025.3,+02.3,053,0107,1613496973,13.425 42,0006,0008,1025.0,+02.2,053,0093,1613497273,13.426 42,0006,0008,1024.9,+02.2,052,0079,1613497573,13.422 42,0009,0012,1025.1,+02.3,054,0117,1613497873,13.417 42,0006,0008,1025.3,+02.1,053,0104,1613498173,13.41 42,0009,0012,1025.1,+02.5,053,0105,1613498473,13.401 42,0017,0023,1025.4,+02.4,053,0115,1613498773,13.412 45,0010,0013,1025.3,+02.3,054,0104,1613499073,13.398 42,0015,0021,1025.1,+02.2,054,0107,1613499373,13.392 42,0006,0008,1025.3,+02.1,052,0087,1613499673,13.388 42,0006,0008,1025.4,+02.1,053,0091,1613499973,13.498 42,0006,0008,1025.2,+02.0,053,0099,1613500273,13.531 42,0006,0008,1025.2,+02.0,053,0095,1613500573,13.521 45,0011,0015,1025.4,+02.0,052,0093,1613500873,13.564 21,0007,0010,1025.4,+02.0,052,0101,1613501173,13.519 45,0007,0010,1025.3,+02.2,052,0102,1613501476,16.277 99,0007,0010,1025.5,+02.2,050,0099,1613501773,13.496 42,0008,0011,1025.2,+02.1,051,0109,1613502073,13.488 99,0008,0011,1025.7,+02.2,051,0091,1613502373,13.492 45,0024,0032,1025.6,+02.2,050,0094,1613502673,13.477 45,0021,0028,1025.7,+02.3,049,0093,1613502973,13.513 99,0019,0026,1025.7,+02.2,049,0109,1613503273,13.479 45,0018,0024,1025.4,+02.1,049,0103,1613503573,13.59 33,0014,0018,1025.7,+02.2,048,0122,1613503873,13.624 47,0012,0016,1025.5,+02.1,049,0081,1613504173,13.616 45,0008,0011,1025.7,+02.1,049,0093,1613504473,13.61 45,0009,0012,1025.7,+02.1,049,0083,1613504773,13.588 45,0007,0010,1025.7,+01.7,050,0091,1613505073,13.576 47,0011,0015,1025.8,+01.9,049,0085,1613505373,13.57 47,0008,0011,1025.7,+01.7,048,0103,1613505673,13.577 45,0010,0013,1025.7,+01.7,049,0108,1613505973,13.564 33,0008,0011,1025.5,+01.8,048,0097,1613506273,13.56 45,0010,0013,1025.6,+01.8,048,0091,1613506573,13.548 45,0008,0011,1025.7,+01.7,048,0087,1613506873,13.549 45,0009,0012,1025.4,+01.6,048,0118,1613507173,13.668 45,0009,0012,1025.7,+01.6,049,0076,1613507473,13.692 45,0008,0011,1025.7,+01.5,049,0079,1613507773,13.688 45,0008,0011,1025.9,+01.6,048,0085,1613508073,13.681 45,0009,0012,1025.6,+01.2,050,0108,1613508373,13.68 45,0010,0013,1025.5,+01.3,051,0094,1613508673,13.671 45,0009,0012,1025.4,+01.4,052,0096,1613508973,13.659 47,0010,0013,1025.3,+01.4,051,0099,1613509273,13.656 45,0011,0015,1025.7,+01.5,049,0108,1613509573,13.646 47,0009,0012,1025.4,+01.7,049,0096,1613509873,13.65 45,0010,0013,1025.3,+02.0,049,0096,1613510173,13.646 45,0012,0016,1025.5,+02.1,049,0115,1613510473,13.639 45,0010,0013,1025.1,+02.3,049,0085,1613510773,13.752 45,0009,0012,1025.4,+02.4,049,0092,1613511073,13.789 47,0011,0015,1025.2,+02.5,050,0091,1613511373,13.8 45,0009,0012,1025.2,+02.6,050,0105,1613511673,13.766 45,0011,0015,1025.1,+02.6,050,0103,1613511973,13.764 47,0010,0013,1025.2,+02.7,050,0090,1613512273,13.757 45,0009,0012,1025.3,+02.8,051,0090,1613512573,13.75 45,0010,0013,1025.4,+02.7,052,0111,1613512901,41.187 45,0009,0012,1025.2,+02.9,052,0099,1613513173,13.738 47,0009,0012,1025.0,+02.9,053,0092,1613513473,13.737 99,0010,0013,1025.0,+02.9,053,0093,1613513773,13.724 45,0009,0012,1025.3,+03.0,053,0110,1613514073,13.722 45,0009,0012,1025.2,+03.0,054,0098,1613514373,13.829 47,0010,0013,1025.3,+03.1,054,0085,1613514673,13.857 33,0010,0013,1025.2,+03.1,056,0102,1613514973,13.848 45,0009,0012,1025.2,+03.1,056,0095,1613515273,13.839 45,0008,0011,1025.0,+03.1,057,0093,1613515573,13.835 45,0007,0010,1025.0,+03.1,057,0091,1613515873,13.823 47,0009,0012,1025.0,+03.1,057,0110,1613516173,13.825 47,0011,0015,1025.0,+03.0,057,0106,1613516473,13.833 45,0009,0012,1025.1,+02.9,057,0092,1613516773,13.81 45,0009,0012,1024.9,+02.8,057,0104,1613517073,13.813 45,0009,0012,1024.6,+02.8,057,0102,1613517373,13.813 45,0012,0016,1024.7,+02.7,057,0105,1613517673,13.798 45,0009,0012,1024.6,+02.6,057,0110,1613517973,13.915 45,0010,0013,1024.9,+02.6,057,0120,1613518273,13.975 42,0010,0013,1024.6,+02.4,058,0113,1613518573,13.931 45,0011,0015,1024.8,+02.3,058,0126,1613518873,13.924 45,0011,0015,1024.7,+02.4,057,0110,1613519173,13.921 45,0009,0012,1024.7,+02.5,057,0091,1613519473,13.913 47,0009,0012,1024.9,+02.4,057,0082,1613519773,13.905 47,0010,0013,1025.0,+02.4,057,0098,1613520073,13.898 47,0009,0012,1025.1,+02.2,057,0091,1613520373,13.895 45,0010,0013,1025.3,+02.3,057,0101,1613520673,13.891 45,0008,0011,1024.9,+02.2,059,0095,1613520973,13.891 45,0008,0011,1025.1,+02.3,059,0115,1613521273,13.878 45,0008,0011,1025.0,+02.2,059,0097,1613521573,13.994 47,0009,0012,1024.9,+02.1,060,0093,1613521874,14.024 45,0009,0012,1024.8,+01.8,061,0105,1613522174,14.009 47,0012,0016,1024.7,+02.0,061,0079,1613522473,13.995 45,0009,0012,1024.8,+01.6,062,0089,1613522774,14.01 30,0008,0011,1024.9,+01.5,062,0091,1613523074,14 45,0010,0013,1024.6,+01.4,062,0093,1613523373,13.989 45,0008,0011,1024.4,+01.4,062,0090,1613523673,13.977 33,0009,0012,1024.7,+01.4,062,0091,1613523973,13.964 45,0009,0012,1024.5,+01.4,062,0092,1613524273,13.982 45,0009,0012,1024.3,+01.5,061,0113,1613524573,13.958 45,0008,0011,1024.4,+01.6,060,0091,1613524873,13.95 47,0009,0012,1024.2,+01.4,060,0087,1613525174,14.077 99,0009,0012,1024.0,+01.1,061,0107,1613525474,14.152 45,0013,0017,1023.9,+01.2,061,0093,1613525774,14.102 47,0010,0013,1024.1,+01.2,061,0090,1613526074,14.084 47,0010,0013,1024.4,+00.9,062,0089,1613526374,14.082 47,0010,0013,1024.0,+01.1,062,0090,1613526674,14.079 45,0010,0013,1024.0,+01.0,062,0086,1613526974,14.074 47,0009,0012,1023.9,+01.0,062,0105,1613527274,14.079 35,0010,0013,1023.9,+00.9,062,0101,1613527574,14.064 45,0011,0015,1023.7,+00.6,063,0096,1613527874,14.063 45,0010,0013,1023.8,+00.5,063,0094,1613528174,14.067 45,0011,0015,1023.7,+00.7,063,0102,1613528474,14.05 47,0010,0013,1023.5,+00.6,063,0088,1613528774,14.17 47,0010,0013,1023.5,+00.6,063,0091,1613529074,14.2 47,0011,0015,1023.4,+00.3,064,0098,1613529374,14.189 45,0008,0011,1023.6,+00.2,064,0115,1613529674,14.189 45,0011,0015,1023.7,+00.4,064,0099,1613529974,14.184 47,0009,0012,1023.5,+00.4,063,0108,1613530274,14.187 45,0009,0012,1023.3,+00.4,063,0101,1613530574,14.168 47,0011,0015,1023.9,+00.3,063,0087,1613530874,14.165 45,0010,0013,1023.5,+00.4,063,0103,1613531174,14.168 45,0009,0012,1023.6,+00.1,064,0106,1613531474,14.157 45,0010,0013,1023.6,+00.4,064,0101,1613531774,14.153 47,0009,0012,1023.6,+00.2,064,0102,1613532074,14.143 47,0010,0013,1023.6,+00.3,064,0104,1613532374,14.26 45,0012,0016,1023.6,+00.3,064,0106,1613532674,14.285 45,0008,0011,1023.9,+00.1,064,0098,1613532974,14.295 47,0013,0017,1023.9,+00.2,064,0089,1613533274,14.281 35,0009,0012,1023.9,+00.1,064,0094,1613533574,14.277 45,0008,0011,1024.2,-00.1,065,0106,1613533874,14.274 47,0011,0015,1023.9,-00.1,065,0096,1613534174,14.268 45,0009,0012,1024.1,-00.1,065,0091,1613534474,14.267 99,0010,0013,1023.6,-00.1,065,0112,1613534774,14.251 45,0008,0011,1024.0,+00.0,065,0100,1613535074,14.245 45,0009,0012,1023.9,+00.3,065,0086,1613535374,14.245 45,0009,0012,1024.1,+00.1,065,0109,1613535674,14.244 33,0008,0011,1024.2,+00.2,065,0097,1613535974,14.354 45,0011,0015,1024.1,+00.2,065,0105,1613536274,14.387 45,0009,0012,1024.1,+00.2,065,0113,1613536574,14.374 45,0008,0011,1024.1,+00.2,065,0088,1613536874,14.386 45,0009,0012,1023.9,+00.1,065,0103,1613537174,14.374 47,0009,0012,1023.9,+00.2,065,0100,1613537474,14.368 45,0008,0011,1023.8,+00.1,065,0097,1613537774,14.367 45,0009,0012,1023.9,+00.3,065,0103,1613538074,14.361 45,0010,0013,1023.9,+00.0,066,0103,1613538374,14.35 45,0009,0012,1023.9,+00.0,065,0113,1613538674,14.348 47,0012,0016,1023.9,+00.0,065,0095,1613538974,14.339 99,0010,0013,1023.9,-00.1,066,0104,1613539274,14.333 99,0010,0013,1024.1,-00.2,066,0109,1613539574,14.462 45,0009,0012,1024.0,-00.3,066,0082,1613539874,14.49 47,0009,0012,1024.1,+00.0,066,0102,1613540174,14.484 45,0012,0016,1024.2,+00.1,066,0101,1613540474,14.48 35,0014,0018,1024.1,+00.0,066,0100,1613540774,14.47 45,0009,0012,1024.1,+00.2,066,0108,1613541074,14.47 45,0011,0015,1024.4,+00.2,066,0092,1613541374,14.464 45,0012,0016,1024.4,+00.1,067,0100,1613541674,14.453 47,0010,0013,1024.2,+00.1,067,0098,1613541974,14.455 47,0010,0013,1024.5,+00.3,067,0105,1613542274,14.436 45,0009,0012,1024.4,+00.6,067,0106,1613542574,14.431 99,0010,0013,1024.6,+00.7,067,0100,1613542874,14.44 45,0013,0017,1024.3,+01.0,066,0106,1613543174,14.542 45,0018,0024,1024.5,+01.2,066,0093,1613543474,14.571 45,0034,0047,1024.5,+01.4,066,0085,1613543774,14.561 45,0029,0039,1024.3,+01.6,065,0074,1613544074,14.571 45,0030,0042,1024.5,+01.8,065,0101,1613544374,14.555 45,0030,0042,1024.4,+02.1,064,0103,1613544674,14.538 30,0026,0036,1024.7,+02.3,063,0100,1613544974,14.547 45,0023,0031,1024.7,+02.5,062,0108,1613545274,14.541 47,0017,0023,1024.5,+02.8,061,0091,1613545574,14.544 47,0021,0028,1024.6,+03.1,060,0096,1613545874,14.522 47,0014,0018,1024.4,+03.5,058,0075,1613546174,14.522 45,0014,0018,1024.3,+03.8,055,0086,1613546474,14.517 42,0013,0017,1024.5,+03.9,055,0110,1613546774,14.631 40,0016,0022,1024.3,+04.3,053,0094,1613547074,14.658 40,0012,0016,1024.4,+04.5,051,0093,1613547374,14.65 37,0011,0015,1024.5,+04.7,051,0100,1613547674,14.642 40,0010,0013,1024.4,+05.0,050,0111,1613547974,14.643 40,0010,0013,1024.7,+05.4,048,0091,1613548274,14.627 40,0010,0013,1024.7,+05.7,045,0108,1613548574,14.61 37,0009,0012,1024.6,+05.4,045,0090,1613548874,14.607 99,0011,0015,1024.8,+05.8,045,0106,1613549174,14.586 99,0012,0016,1024.9,+05.9,044,0104,1613549474,14.583 35,0013,0017,1024.9,+06.1,044,0106,1613549774,14.568 35,0008,0011,1024.9,+06.3,045,0092,1613550074,14.689 28,0010,0013,1024.5,+06.4,044,0099,1613550374,14.769 25,0009,0012,1025.1,+06.7,043,0076,1613550674,14.691 33,0008,0011,1024.9,+06.9,042,0085,1613550974,14.688 33,0007,0010,1024.9,+07.0,044,0102,1613551274,14.682 37,0010,0013,1024.7,+07.2,042,0089,1613551574,14.683 30,0009,0012,1024.8,+07.4,041,0109,1613551874,14.654 30,0009,0012,1025.0,+07.3,043,0088,1613552174,14.652 30,0007,0010,1024.8,+07.3,043,0095,1613552474,14.649 33,0009,0012,1024.9,+07.8,042,0094,1613552774,14.638 23,0007,0010,1024.8,+07.8,041,0110,1613553074,14.625 33,0008,0011,1025.0,+08.0,040,0102,1613553374,14.621 33,0006,0008,1024.7,+08.5,042,0084,1613553674,14.611 33,0008,0011,1024.9,+08.6,041,0109,1613553974,14.729 33,0007,0010,1024.8,+08.3,040,0098,1613554274,14.758 35,0007,0010,1024.9,+08.6,040,0108,1613554574,14.755 33,0007,0010,1024.7,+09.2,037,0105,1613554874,14.746 99,0008,0011,1024.7,+08.5,038,0099,1613555174,14.729 35,0008,0011,1024.6,+08.8,039,0111,1613555474,14.717 33,0006,0008,1024.6,+09.0,037,0105,1613555774,14.704 35,0008,0011,1024.5,+09.1,036,0092,1613556074,14.707 35,0007,0010,1024.7,+09.4,030,0096,1613556374,14.691 33,0007,0010,1024.5,+09.5,027,0091,1613556674,14.687 35,0005,0007,1024.8,+09.2,033,0100,1613556974,14.686 33,0007,0010,1024.5,+09.3,027,0097,1613557274,14.665 37,0008,0011,1024.3,+09.0,028,0103,1613557574,14.78 37,0006,0008,1024.3,+09.4,028,0112,1613557874,14.804 40,0006,0008,1024.4,+09.2,028,0104,1613558174,14.788 37,0007,0010,1024.4,+09.4,028,0110,1613558474,14.779 37,0006,0008,1023.8,+09.6,028,0100,1613558774,14.776 37,0006,0008,1023.8,+09.6,034,0109,1613559074,14.786 40,0007,0010,1023.8,+09.6,035,0090,1613559374,14.76 37,0008,0011,1024.0,+10.0,035,0094,1613559674,14.933 37,0004,0006,1024.1,+10.0,035,0100,1613559974,14.742 40,0009,0012,1023.9,+10.5,035,0106,1613560274,14.735 99,0007,0010,1023.8,+09.9,035,0112,1613560574,14.726 40,0006,0008,1023.7,+09.9,035,0090,1613560874,14.712 23,0006,0008,1023.5,+10.2,035,0105,1613561175,15.018 40,0006,0008,1023.9,+10.3,034,0098,1613561474,14.862 40,0008,0011,1021.5,+09.6,044,0091,1613571677,17.147 21,0006,0008,1021.5,+09.6,045,0117,1613571974,14.958 45,0010,0013,1021.7,+09.7,044,0121,1613572275,15.056 45,0007,0010,1021.7,+09.5,046,0115,1613572574,14.943 45,0006,0008,1021.6,+09.5,046,0106,1613572874,14.926 99,0007,0010,1021.6,+09.4,045,0103,1613573174,14.922 42,0005,0007,1021.5,+09.4,045,0082,1613573474,14.925 42,0005,0007,1021.3,+09.5,044,0092,1613573774,14.922 42,0006,0008,1021.6,+09.3,045,0104,1613574074,14.905 45,0006,0008,1021.7,+09.0,046,0097,1613574374,14.906 45,0006,0008,1021.7,+08.9,046,0095,1613574674,14.899 21,0007,0010,1021.8,+09.0,045,0092,1613574974,14.879 45,0007,0010,1021.5,+08.9,046,0104,1613575274,14.867 45,0006,0008,1021.7,+08.8,048,0089,1613575574,14.987 47,0008,0011,1021.7,+08.7,047,0101,1613575875,15.063 45,0008,0011,1021.7,+08.6,047,0089,1613576175,15.05 45,0006,0008,1021.7,+08.6,047,0092,1613576475,15.044 42,0007,0010,1021.6,+08.4,048,0107,1613576775,15.049 42,0008,0011,1021.4,+08.3,049,0105,1613577075,15.035 45,0006,0008,1021.4,+08.2,050,0107,1613577375,15.025 23,0007,0010,1021.6,+07.9,050,0101,1613577675,15.021 45,0009,0012,1021.6,+07.8,050,0119,1613577975,15.004 45,0011,0015,1021.5,+07.6,052,0082,1613578275,15.005 45,0018,0024,1021.3,+07.3,053,0088,1613578574,14.994 42,0012,0016,1021.4,+07.1,054,0111,1613578874,14.988 45,0011,0015,1021.5,+07.0,056,0096,1613579175,15.101 45,0010,0013,1021.3,+06.7,056,0108,1613579475,15.097 45,0008,0011,1021.1,+06.6,056,0104,1613579775,15.091 45,0011,0015,1021.5,+06.5,056,0078,1613580075,15.075 45,0007,0010,1021.3,+06.3,057,0101,1613580375,15.072 47,0009,0012,1021.6,+06.2,057,0090,1613580675,15.064 45,0008,0011,1021.5,+06.0,057,0103,1613580975,15.066 45,0010,0013,1021.5,+05.9,057,0092,1613581275,15.059 45,0007,0010,1021.6,+05.9,058,0099,1613581575,15.057 47,0007,0010,1021.5,+05.4,058,0097,1613581875,15.053 45,0009,0012,1021.5,+05.4,058,0085,1613582175,15.042 25,0008,0011,1021.4,+05.5,058,0094,1613582475,15.034 47,0009,0012,1021.3,+05.2,059,0094,1613582775,15.157 47,0007,0010,1021.3,+05.3,059,0100,1613583075,15.186 47,0008,0011,1021.4,+05.1,060,0086,1613583375,15.174 47,0012,0016,1021.5,+05.1,060,0109,1613583675,15.158 47,0009,0012,1021.4,+05.1,060,0089,1613583975,15.161 47,0011,0015,1021.2,+05.0,060,0083,1613584275,15.163 45,0008,0011,1021.5,+04.7,061,0079,1613584575,15.147 47,0007,0010,1021.5,+04.8,060,0103,1613584875,15.147 47,0010,0013,1021.5,+04.7,061,0098,1613585175,15.135 47,0009,0012,1021.1,+04.7,061,0108,1613585475,15.129 47,0007,0010,1021.1,+04.5,061,0088,1613585775,15.122 47,0009,0012,1021.2,+04.7,061,0108,1613586075,15.112 47,0008,0011,1021.2,+04.7,061,0100,1613586375,15.237 47,0008,0011,1021.2,+04.4,061,0099,1613586675,15.237 47,0008,0011,1020.9,+04.5,060,0075,1613586975,15.229 47,0006,0008,1021.2,+04.4,060,0100,1613587275,15.228 99,0006,0008,1021.3,+04.3,060,0114,1613587575,15.233 47,0008,0011,1020.9,+04.4,060,0079,1613587875,15.221 47,0007,0010,1021.2,+04.2,059,0093,1613588175,15.219 45,0007,0010,1021.1,+04.3,059,0110,1613588475,15.208 47,0009,0012,1021.0,+04.2,059,0114,1613588775,15.199 47,0007,0010,1020.9,+04.1,060,0101,1613589075,15.202 47,0006,0008,1021.1,+03.9,060,0118,1613589375,15.252 45,0006,0008,1021.0,+03.8,060,0107,1613589675,15.197 47,0007,0010,1021.2,+03.9,059,0089,1613589975,15.299 47,0007,0010,1020.9,+03.8,059,0097,1613590275,15.324 45,0006,0008,1020.9,+03.8,059,0093,1613590575,15.324 47,0008,0011,1021.1,+03.8,059,0102,1613590875,15.325 45,0006,0008,1020.9,+03.8,059,0104,1613591175,15.315 45,0006,0008,1021.0,+03.6,059,0088,1613591475,15.316 45,0005,0007,1020.8,+03.7,059,0092,1613591775,15.31 47,0005,0007,1021.0,+03.9,058,0119,1613592075,15.288 28,0005,0007,1020.9,+03.8,057,0101,1613592375,15.295 28,0006,0008,1020.8,+03.8,056,0092,1613592675,15.297 45,0006,0008,1020.7,+03.7,055,0111,1613592975,15.272 47,0005,0007,1020.5,+03.7,056,0106,1613593275,15.274 45,0005,0007,1020.8,+03.8,054,0100,1613593575,15.395 45,0005,0007,1020.6,+03.7,054,0099,1613593875,15.399 47,0005,0007,1020.5,+03.6,054,0089,1613594175,15.396 47,0004,0006,1020.7,+03.7,053,0109,1613594475,15.393 47,0003,0005,1020.6,+03.6,052,0102,1613594775,15.382 45,0004,0006,1020.5,+03.6,052,0106,1613595075,15.388 47,0004,0006,1020.5,+03.6,051,0096,1613595375,15.384 47,0003,0005,1020.5,+03.7,051,0094,1613595675,15.385 47,0003,0005,1020.9,+03.5,052,0095,1613595975,15.369 47,0004,0006,1020.6,+03.6,052,0095,1613596275,15.367 47,0004,0006,1020.5,+03.6,053,0087,1613596575,15.351 30,0005,0007,1020.8,+03.5,054,0107,1613596875,15.355 99,0006,0008,1020.7,+03.5,055,0099,1613597175,15.469 47,0004,0006,1020.6,+03.4,056,0100,1613597475,15.492 47,0004,0006,1020.7,+03.5,057,0110,1613597775,15.485 47,0006,0008,1020.6,+03.5,058,0082,1613598075,15.488 47,0006,0008,1020.4,+03.6,058,0119,1613598378,18.374 47,0005,0007,1020.6,+03.7,059,0100,1613598675,15.467 47,0004,0006,1020.5,+03.7,059,0097,1613598975,15.462 47,0006,0008,1020.2,+03.8,060,0090,1613599275,15.45 45,0007,0010,1020.3,+03.9,060,0097,1613599575,15.438 45,0006,0008,1020.5,+03.9,061,0097,1613599875,15.434 47,0007,0010,1020.7,+04.0,061,0095,1613600175,15.425 45,0006,0008,1020.9,+04.2,061,0113,1613600475,15.414 47,0006,0008,1020.7,+04.3,061,0097,1613600775,15.546 47,0006,0008,1020.5,+04.3,062,0093,1613601075,15.56 45,0006,0008,1020.6,+04.3,062,0106,1613601375,15.548 47,0004,0006,1020.7,+04.4,062,0086,1613601675,15.541 47,0006,0008,1020.7,+04.5,062,0093,1613601975,15.547 47,0006,0008,1020.4,+04.6,062,0111,1613602275,15.543 47,0005,0007,1020.5,+04.7,062,0103,1613602575,15.525 45,0005,0007,1020.6,+04.9,062,0109,1613602875,15.519 47,0005,0007,1020.3,+05.0,061,0091,1613603175,15.516 47,0005,0007,1020.6,+05.1,061,0097,1613603475,15.505 45,0005,0007,1020.5,+05.2,061,0098,1613603775,15.5 47,0005,0007,1020.5,+05.3,061,0093,1613604075,15.496 45,0006,0008,1020.6,+05.4,061,0099,1613604375,15.613 47,0005,0007,1020.5,+05.4,062,0125,1613604675,15.626 45,0006,0008,1020.2,+05.4,062,0102,1613604975,15.625 45,0006,0008,1020.3,+05.6,062,0099,1613605275,15.608 45,0005,0007,1020.2,+05.5,062,0094,1613605575,15.613 45,0006,0008,1020.2,+05.7,062,0096,1613605875,15.617 99,0007,0010,1020.2,+05.7,062,0113,1613606175,15.602 45,0006,0008,1020.2,+05.8,062,0104,1613606475,15.598 45,0005,0007,1020.1,+05.8,062,0105,1613606775,15.593 47,0006,0008,1020.1,+06.0,062,0095,1613607075,15.572 45,0005,0007,1020.0,+06.1,062,0103,1613607375,15.577 42,0005,0007,1020.0,+06.1,062,0092,1613607675,15.561 45,0006,0008,1020.0,+06.1,062,0094,1613607975,15.689 47,0007,0010,1020.1,+06.2,062,0090,1613608275,15.703 45,0007,0010,1020.0,+06.2,062,0110,1613608575,15.682 47,0005,0007,1020.0,+06.3,062,0097,1613608875,15.686 45,0007,0010,1019.9,+06.3,062,0105,1613609175,15.68 45,0007,0010,1019.8,+06.4,062,0095,1613609475,15.669 47,0006,0008,1019.8,+06.5,062,0110,1613609775,15.654 45,0005,0007,1019.7,+06.4,062,0093,1613610075,15.658 47,0005,0007,1019.8,+06.4,062,0091,1613610375,15.658 45,0007,0010,1019.8,+06.5,062,0098,1613610675,15.644 45,0006,0008,1019.7,+06.4,063,0089,1613610975,15.631 47,0006,0008,1019.5,+06.3,063,0117,1613611275,15.632 45,0007,0010,1019.5,+06.2,063,0101,1613611575,15.751 45,0008,0011,1019.4,+06.1,063,0097,1613611875,15.761 45,0006,0008,1019.5,+06.0,064,0071,1613612175,15.748 99,0006,0008,1019.6,+05.9,064,0083,1613612475,15.758 99,0006,0008,1019.4,+05.9,064,0097,1613612775,15.752 45,0008,0011,1019.4,+05.7,065,0095,1613613075,15.737 99,0005,0007,1019.1,+05.6,065,0105,1613613375,15.733 45,0006,0008,1019.3,+05.5,066,0102,1613613675,15.725 45,0006,0008,1019.2,+05.7,066,0115,1613613975,15.723 45,0007,0010,1019.4,+06.0,066,0079,1613614275,15.716 47,0008,0011,1019.4,+05.9,067,0100,1613614575,15.703 45,0008,0011,1019.4,+05.9,067,0094,1613614875,15.692 45,0010,0013,1019.5,+05.9,067,0094,1613615175,15.816 45,0007,0010,1019.3,+06.2,067,0105,1613615475,15.832 45,0014,0018,1019.5,+06.2,067,0088,1613615775,15.811 45,0008,0011,1019.2,+06.0,067,0095,1613616075,15.835 42,0006,0008,1019.8,+06.3,065,0106,1613616375,15.81 47,0008,0011,1019.4,+06.5,064,0089,1613616675,15.803 45,0008,0011,1019.6,+06.7,063,0093,1613616975,15.802 45,0007,0010,1019.4,+06.9,062,0097,1613617275,15.799 45,0009,0012,1019.6,+07.1,059,0088,1613617575,15.78 45,0009,0012,1019.6,+07.6,061,0089,1613617875,15.774 99,0014,0018,1019.6,+07.7,059,0096,1613618175,15.748 45,0015,0021,1019.6,+08.0,060,0101,1613618475,15.757 42,0013,0017,1019.9,+08.1,060,0110,1613618775,15.884 45,0012,0016,1019.6,+08.4,063,0105,1613619075,15.896 45,0011,0015,1019.5,+08.3,057,0091,1613619375,15.872 45,0011,0015,1019.5,+08.0,057,0122,1613619675,15.878 45,0017,0023,1019.4,+08.3,059,0123,1613619975,15.866 99,0008,0011,1019.6,+07.8,057,0084,1613620275,15.881 42,0011,0015,1019.5,+07.8,055,0092,1613620575,15.858 47,0013,0017,1019.6,+07.6,055,0102,1613620875,15.852 45,0017,0023,1019.5,+07.6,055,0071,1613621175,15.858 47,0012,0016,1019.1,+07.4,056,0102,1613621475,15.859 45,0010,0013,1019.1,+07.5,056,0089,1613621775,15.83 45,0009,0012,1019.5,+07.3,056,0092,1613622075,15.828 45,0010,0013,1019.2,+07.2,057,0095,1613622375,15.946 45,0008,0011,1019.3,+07.2,057,0104,1613622675,15.953 45,0011,0015,1019.2,+07.2,058,0095,1613622975,15.947 45,0010,0013,1019.5,+07.1,058,0091,1613623275,15.951 47,0011,0015,1019.3,+07.2,059,0086,1613623575,15.938 45,0011,0015,1019.5,+07.3,061,0108,1613623875,15.933 45,0014,0018,1019.5,+07.4,061,0100,1613624175,15.911 47,0013,0017,1019.7,+07.7,060,0120,1613624475,15.9 23,0010,0013,1019.2,+07.5,060,0108,1613624775,15.899 45,0017,0023,1019.3,+07.6,062,0111,1613625075,15.9 45,0012,0016,1019.7,+07.7,063,0116,1613625375,15.899 45,0011,0015,1019.3,+07.9,063,0126,1613625675,15.882 45,0013,0017,1019.1,+07.5,062,0099,1613625976,16.012 45,0008,0011,1019.3,+07.2,062,0105,1613626276,16.015 45,0011,0015,1019.6,+07.0,062,0099,1613626576,16.012 47,0010,0013,1019.6,+06.8,063,0104,1613626875,15.999 47,0010,0013,1019.6,+06.6,063,0097,1613627176,16.005 42,0014,0018,1019.3,+06.5,063,0085,1613627475,15.991 45,0010,0013,1019.1,+06.4,063,0094,1613627775,15.981 47,0010,0013,1019.2,+06.4,063,0126,1613628075,15.967 99,0010,0013,1019.6,+06.3,065,0089,1613628375,15.963 45,0013,0017,1019.5,+06.5,064,0084,1613628675,15.966 45,0011,0015,1019.9,+06.7,064,0093,1613628975,15.947 42,0014,0018,1019.5,+06.9,064,0097,1613629275,15.942 47,0012,0016,1019.5,+07.2,063,0088,1613629576,16.058 45,0012,0016,1019.4,+07.6,062,0099,1613629876,16.077 45,0009,0012,1019.7,+08.0,060,0090,1613630176,16.065 42,0010,0013,1020.1,+08.2,059,0112,1613630476,16.063 45,0008,0011,1019.8,+08.5,058,0116,1613630776,16.049 45,0010,0013,1020.0,+08.7,057,0101,1613631076,16.048 42,0009,0012,1020.0,+09.1,056,0090,1613631376,16.06 45,0011,0015,1020.1,+09.5,059,0106,1613631676,16.039 45,0014,0018,1019.9,+09.8,056,0093,1613631976,16.023 45,0011,0015,1019.8,+09.9,055,0105,1613632276,16.019 45,0011,0015,1019.9,+10.2,055,0105,1613632576,16.008 45,0011,0015,1020.3,+10.5,054,0108,1613632875,15.997 42,0014,0018,1019.9,+10.7,056,0086,1613633176,16.113 45,0013,0017,1020.2,+10.8,052,0101,1613633476,16.122 21,0008,0011,1019.8,+10.6,051,0093,1613633776,16.117 45,0019,0026,1019.8,+10.8,054,0086,1613634076,16.107 47,0010,0013,1020.0,+10.6,052,0100,1613634376,16.089 42,0014,0018,1020.2,+10.8,051,0100,1613634676,16.09 21,0010,0013,1019.8,+11.3,049,0087,1613634976,16.083 45,0010,0013,1020.1,+11.7,049,0091,1613635276,16.077 45,0009,0012,1020.0,+11.8,049,0107,1613635576,16.061 45,0007,0010,1020.0,+12.3,048,0098,1613635876,16.061 47,0017,0023,1019.9,+12.7,050,0087,1613636176,16.05 45,0008,0011,1020.1,+12.6,046,0094,1613636476,16.044 47,0014,0018,1020.1,+12.9,046,0087,1613636776,16.155 99,0007,0010,1020.2,+13.0,043,0102,1613637076,16.166 23,0006,0008,1020.2,+13.0,044,0096,1613637376,16.158 42,0008,0011,1019.9,+13.1,046,0105,1613637676,16.161 42,0008,0011,1020.3,+13.2,046,0100,1613637976,16.139 45,0006,0008,1020.0,+13.4,050,0104,1613638276,16.16 42,0006,0008,1020.1,+13.5,043,0092,1613638576,16.129 45,0006,0008,1020.0,+13.8,042,0096,1613638876,16.141 42,0010,0013,1019.9,+13.8,043,0099,1613639176,16.103 45,0007,0010,1019.9,+13.9,039,0086,1613639476,16.099 45,0010,0013,1020.0,+14.0,041,0084,1613639776,16.085 99,0011,0015,1020.2,+14.2,047,0097,1613640076,16.072 42,0007,0010,1020.1,+14.4,045,0096,1613640376,16.187 42,0008,0011,1020.1,+14.6,042,0094,1613640676,16.204 45,0008,0011,1020.0,+14.7,043,0097,1613640976,16.192 45,0007,0010,1020.0,+15.0,038,0106,1613641276,16.188 45,0004,0006,1020.0,+15.3,034,0090,1613641576,16.172 25,0006,0008,1019.6,+15.4,036,0081,1613641876,16.16 45,0006,0008,1019.8,+15.3,040,0095,1613642176,16.153 42,0010,0013,1019.5,+15.5,043,0090,1613642476,16.148 45,0006,0008,1019.6,+15.7,036,0122,1613642776,16.133 99,0005,0007,1019.5,+15.7,032,0095,1613643076,16.32 45,0010,0013,1019.5,+15.6,035,0097,1613643376,16.118 42,0012,0016,1019.8,+16.2,037,0106,1613643676,16.11 45,0004,0006,1019.5,+16.2,031,0110,1613643976,16.221 18,0005,0007,1019.5,+16.0,029,0089,1613644276,16.251 45,0004,0006,1019.7,+16.5,029,0099,1613644576,16.238 45,0006,0008,1019.6,+16.2,036,0090,1613644876,16.225 99,0005,0007,1019.5,+16.0,033,0103,1613645176,16.207 42,0008,0011,1019.4,+16.4,032,0094,1613645476,16.203 45,0005,0007,1019.5,+16.3,037,0093,1613645776,16.193 45,0004,0006,1019.4,+16.4,035,0100,1613646076,16.182 45,0007,0010,1019.1,+16.3,033,0097,1613646376,16.18 45,0013,0017,1019.4,+16.6,038,0097,1613646676,16.171 45,0006,0008,1019.1,+16.3,035,0099,1613646976,16.162 42,0014,0018,1019.0,+16.3,037,0094,1613647276,16.15 45,0013,0017,1019.1,+16.3,039,0101,1613647576,16.269 99,0013,0017,1019.4,+16.4,035,0090,1613647876,16.277 45,0010,0013,1019.4,+16.8,037,0087,1613648176,16.271 45,0007,0010,1019.3,+16.7,033,0095,1613648476,16.259 45,0006,0008,1019.2,+16.5,030,0104,1613648776,16.244 99,0012,0016,1019.1,+17.0,030,0086,1613649076,16.433 47,0005,0007,1019.1,+17.3,031,0090,1613649376,16.231 13,0005,0007,1019.0,+17.0,032,0088,1613649676,16.417 13,0006,0008,1019.2,+16.7,035,0110,1613649976,16.219 42,0011,0015,1019.4,+16.4,038,0098,1613650276,16.207 45,0012,0016,1019.2,+16.5,039,0112,1613650576,16.194 42,0009,0012,1019.2,+16.4,039,0096,1613650876,16.185 45,0006,0008,1018.9,+16.6,040,0114,1613651176,16.305 99,0008,0011,1019.1,+16.4,041,0090,1613651476,16.315 45,0005,0007,1019.1,+16.2,039,0095,1613651776,16.303 45,0007,0010,1019.0,+16.2,037,0086,1613652076,16.295 16,0006,0008,1018.8,+16.5,037,0107,1613652376,16.479 16,0007,0010,1018.8,+16.5,037,0117,1613652676,16.464 45,0008,0011,1019.0,+16.5,038,0089,1613652976,16.271 45,0006,0008,1019.2,+16.3,043,0089,1613653276,16.261 45,0006,0008,1019.1,+16.3,041,0092,1613653576,16.248 45,0007,0010,1019.0,+16.3,040,0096,1613653876,16.246 45,0005,0007,1019.0,+16.3,040,0100,1613654176,16.232 45,0005,0007,1018.8,+16.2,038,0093,1613654476,16.228 45,0006,0008,1019.0,+16.2,042,0081,1613654776,16.339 45,0006,0008,1018.9,+16.2,038,0105,1613655076,16.356 47,0005,0007,1019.0,+16.2,047,0095,1613655376,16.354 47,0007,0010,1019.2,+16.1,040,0091,1613655676,16.345 47,0005,0007,1019.2,+16.1,043,0112,1613655976,16.328 18,0008,0011,1019.3,+16.1,034,0100,1613656276,16.329 47,0006,0008,1019.4,+16.1,042,0076,1613656576,16.313 42,0007,0010,1019.2,+16.2,043,0090,1613656876,16.32 45,0006,0008,1019.5,+16.1,042,0099,1613657176,16.299 21,0006,0008,1019.2,+16.0,040,0090,1613657476,16.477 47,0006,0008,1019.3,+16.0,041,0097,1613657776,16.272 45,0005,0007,1019.4,+15.9,041,0112,1613658076,16.272 45,0004,0006,1019.2,+15.9,043,0103,1613658376,16.38 45,0005,0007,1019.1,+15.9,047,0090,1613658676,16.6 45,0007,0010,1019.1,+15.9,040,0089,1613658976,16.384 45,0005,0007,1019.2,+15.7,045,0097,1613659276,16.376 45,0004,0006,1019.3,+15.7,035,0092,1613659576,16.364 45,0004,0006,1019.3,+15.7,036,0105,1613659876,16.354 45,0005,0007,1019.3,+15.5,036,0110,1613660176,16.541 45,0006,0008,1019.7,+15.5,039,0108,1613660476,16.531 45,0008,0011,1019.6,+15.4,035,0094,1613660776,16.328 23,0005,0007,1019.6,+15.3,037,0108,1613661076,16.525 45,0005,0007,1019.5,+15.3,037,0089,1613661376,16.499 45,0007,0010,1019.8,+15.2,040,0090,1613661676,16.494 45,0012,0016,1019.8,+15.1,041,0089,1613661976,16.424 21,0004,0006,1019.5,+15.0,035,0093,1613662276,16.434 99,0005,0007,1019.4,+15.1,039,0105,1613662576,16.425 45,0007,0010,1019.9,+14.7,037,0100,1613662876,16.417 45,0007,0010,1019.9,+14.7,039,0106,1613663176,16.405 45,0006,0008,1020.1,+14.5,040,0093,1613663476,16.394 45,0004,0006,1020.1,+14.1,037,0104,1613663776,16.384 45,0007,0010,1020.1,+14.1,036,0104,1613664076,16.382 23,0008,0011,1020.0,+13.8,037,0079,1613664376,16.394 47,0005,0007,1020.5,+13.4,038,0096,1613664676,16.366 45,0004,0006,1020.8,+13.2,038,0108,1613664976,16.359 45,0006,0008,1020.4,+12.9,040,0106,1613665276,16.347 45,0005,0007,1020.8,+12.8,041,0087,1613665576,16.65 45,0005,0007,1020.7,+12.4,042,0095,1613665876,16.66 47,0004,0006,1020.9,+12.2,042,0093,1613666176,16.465 45,0003,0005,1020.9,+12.1,043,0110,1613666476,16.548 45,0004,0006,1021.0,+11.8,043,0093,1613666776,16.446 47,0005,0007,1020.8,+11.7,042,0091,1613667076,16.443 47,0004,0006,1020.8,+11.4,042,0093,1613667376,16.433 47,0004,0006,1021.1,+11.5,043,0084,1613667676,16.433 45,0003,0005,1020.8,+11.4,043,0101,1613667976,16.42 45,0005,0007,1021.0,+11.2,043,0095,1613668276,16.402 45,0007,0010,1020.9,+11.1,044,0098,1613668576,16.397 47,0005,0007,1021.1,+11.2,043,0105,1613668876,16.39 47,0007,0010,1021.5,+10.9,044,0102,1613669176,16.507 45,0005,0007,1021.3,+10.8,044,0097,1613669476,16.523 47,0003,0005,1021.4,+10.6,044,0100,1613669776,16.512 45,0006,0008,1021.5,+10.7,045,0091,1613670076,16.508 45,0006,0008,1021.6,+10.5,046,0114,1613670376,16.496 47,0007,0010,1021.4,+10.2,048,0090,1613670676,16.489 47,0006,0008,1021.4,+10.2,048,0086,1613670976,16.479 47,0008,0011,1021.5,+10.1,048,0095,1613671276,16.472 47,0013,0017,1021.3,+09.9,049,0078,1613671576,16.467 47,0013,0017,1021.6,+10.1,047,0072,1613671876,16.474 45,0008,0011,1021.6,+09.9,048,0100,1613672176,16.455 45,0010,0013,1021.9,+09.8,049,0109,1613672476,16.457 47,0008,0011,1021.7,+09.7,050,0096,1613672776,16.569 45,0007,0010,1021.9,+09.6,050,0096,1613673076,16.589 45,0005,0007,1022.0,+09.6,050,0116,1613673376,16.561 47,0006,0008,1022.2,+09.5,051,0088,1613673676,16.555 45,0006,0008,1022.1,+09.5,053,0086,1613673976,16.551 47,0006,0008,1022.2,+09.5,054,0089,1613674276,16.55 45,0008,0011,1021.9,+09.7,054,0113,1613674576,16.546 99,0005,0007,1022.4,+09.2,055,0109,1613674876,16.539 47,0004,0006,1022.3,+09.2,055,0088,1613675176,16.537 47,0005,0007,1022.3,+08.9,056,0120,1613675476,16.516 47,0006,0008,1022.4,+08.8,056,0099,1613675776,16.506 47,0006,0008,1022.4,+08.6,056,0084,1613676076,16.507 28,0006,0008,1022.4,+08.3,057,0112,1613676376,16.604 47,0006,0008,1022.7,+08.4,056,0089,1613676676,16.635 47,0005,0007,1022.9,+08.4,055,0090,1613676976,16.622 47,0006,0008,1022.9,+08.4,054,0089,1613677276,16.635 45,0006,0008,1022.8,+08.4,054,0087,1613677576,16.608 25,0004,0006,1022.9,+08.5,053,0098,1613677876,16.613 25,0006,0008,1022.7,+08.4,053,0096,1613678176,16.613 47,0008,0011,1023.1,+08.3,054,0088,1613678476,16.591 45,0006,0008,1022.9,+08.1,055,0097,1613678776,16.58 45,0007,0010,1023.1,+07.9,055,0089,1613679076,16.578 47,0007,0010,1023.1,+08.0,055,0093,1613679376,16.58 47,0006,0008,1023.1,+07.7,057,0084,1613679676,16.564 45,0008,0011,1023.1,+07.8,056,0090,1613679976,16.7 47,0005,0007,1023.0,+07.6,057,0090,1613680276,16.697 47,0007,0010,1023.2,+07.5,057,0104,1613680579,19.675 47,0007,0010,1023.2,+07.3,058,0090,1613680876,16.692 47,0005,0007,1023.0,+07.3,058,0087,1613681176,16.676 47,0006,0008,1023.0,+07.4,058,0092,1613681476,16.662 45,0007,0010,1023.3,+07.6,057,0102,1613681776,16.682 47,0006,0008,1023.5,+07.7,058,0084,1613682076,16.676 47,0008,0011,1023.5,+07.8,058,0097,1613682376,16.651 47,0007,0010,1023.6,+07.7,058,0096,1613682676,16.641 25,0008,0011,1023.3,+07.5,059,0095,1613682976,16.63 45,0007,0010,1023.6,+07.4,059,0089,1613683276,16.622 47,0006,0008,1023.3,+07.1,060,0088,1613683576,16.728 47,0007,0010,1023.4,+06.9,061,0102,1613683876,16.766 47,0006,0008,1023.7,+06.7,062,0104,1613684176,16.754 45,0007,0010,1023.5,+06.9,062,0104,1613684476,16.746 47,0007,0010,1023.5,+06.8,063,0111,1613684776,16.738 45,0008,0011,1023.4,+07.0,064,0092,1613685076,16.728 47,0007,0010,1023.5,+07.3,066,0104,1613685376,16.715 47,0009,0012,1023.5,+07.6,066,0103,1613685676,16.715 49,0008,0011,1023.3,+07.5,066,0112,1613685976,16.712 49,0008,0011,1023.5,+07.7,065,0116,1613686276,16.701 47,0009,0012,1023.5,+07.8,065,0088,1613686576,16.689 47,0008,0011,1023.2,+07.7,065,0115,1613686876,16.696 49,0011,0015,1023.4,+07.8,065,0114,1613687176,16.807 99,0010,0013,1023.4,+07.6,065,0093,1613687476,16.807 45,0008,0011,1023.3,+07.5,065,0089,1613687776,16.802 47,0011,0015,1023.6,+07.4,066,0105,1613688076,16.799 99,0007,0010,1023.5,+07.4,065,0110,1613688376,16.797 49,0007,0010,1023.6,+07.4,064,0093,1613688676,16.79 49,0008,0011,1023.6,+07.3,064,0099,1613688976,16.777 47,0007,0010,1023.5,+06.9,064,0097,1613689276,16.766 47,0007,0010,1023.4,+06.9,063,0104,1613689576,16.774 47,0008,0011,1023.7,+06.8,064,0094,1613689876,16.774 47,0007,0010,1023.6,+06.7,063,0115,1613690176,16.757 47,0005,0007,1023.8,+06.7,063,0097,1613690476,16.928 47,0007,0010,1023.8,+06.7,063,0102,1613690776,16.87 47,0008,0011,1023.5,+06.6,063,0109,1613691076,16.891 47,0007,0010,1023.8,+06.8,066,0079,1613691376,16.893 47,0009,0012,1023.9,+06.7,065,0100,1613691676,16.881 47,0009,0012,1023.7,+07.1,065,0101,1613691976,16.876 49,0007,0010,1023.8,+07.1,066,0105,1613692276,16.859 47,0007,0010,1023.8,+07.3,065,0083,1613692576,16.867 47,0007,0010,1023.9,+07.5,065,0100,1613692876,16.847 47,0008,0011,1024.1,+07.6,065,0106,1613693176,16.848 47,0009,0012,1023.9,+07.7,065,0105,1613693476,16.842 47,0010,0013,1024.2,+07.6,065,0101,1613693776,16.839 45,0010,0013,1024.1,+07.6,066,0092,1613694076,16.83 47,0008,0011,1024.0,+07.5,066,0103,1613694376,16.951 47,0010,0013,1024.0,+07.3,066,0087,1613694676,16.955 47,0011,0015,1023.8,+07.4,068,0094,1613694976,16.953 47,0011,0015,1023.9,+07.5,068,0105,1613695276,16.94 47,0011,0015,1023.7,+07.5,069,0107,1613695576,16.942 49,0010,0013,1024.0,+07.7,070,0085,1613695876,16.928 49,0010,0013,1023.8,+08.0,071,0089,1613696176,16.911 47,0011,0015,1023.8,+08.0,071,0081,1613696476,16.915 47,0013,0017,1024.0,+08.0,072,0093,1613696776,16.904 49,0013,0017,1024.1,+08.0,071,0118,1613697076,16.897 49,0010,0013,1024.0,+07.9,071,0106,1613697376,16.894 47,0011,0015,1023.9,+08.1,071,0116,1613697676,16.884 49,0011,0015,1024.1,+07.9,071,0083,1613697977,17.007 47,0012,0016,1024.2,+08.0,070,0082,1613698277,17.023 49,0010,0013,1024.0,+07.9,070,0096,1613698577,17.018 49,0011,0015,1024.1,+08.1,069,0104,1613698876,16.992 49,0009,0012,1024.1,+08.1,068,0091,1613699177,17.003 49,0011,0015,1024.1,+08.2,067,0087,1613699476,16.993 49,0009,0012,1024.1,+08.1,065,0097,1613699776,16.973 49,0009,0012,1024.1,+08.0,068,0088,1613700076,16.973 49,0010,0013,1024.3,+08.1,069,0114,1613700376,16.965 99,0007,0010,1024.1,+07.9,069,0084,1613700676,16.952 52,0010,0013,1024.2,+07.5,069,0103,1613700976,16.947 49,0011,0015,1024.1,+07.5,068,0112,1613701276,16.941 49,0010,0013,1024.3,+07.3,068,0085,1613701577,17.049 49,0010,0013,1024.3,+07.1,066,0102,1613701877,17.067 47,0008,0011,1024.4,+06.8,067,0103,1613702177,17.065 49,0007,0010,1024.1,+06.9,065,0097,1613702477,17.055 49,0008,0011,1024.1,+06.6,065,0099,1613702777,17.052 49,0006,0008,1024.3,+06.6,065,0098,1613703077,17.044 49,0006,0008,1024.6,+06.5,065,0115,1613703377,17.028 99,0007,0010,1024.4,+06.4,064,0098,1613703677,17.026 49,0006,0008,1024.4,+06.3,064,0091,1613703977,17.024 49,0007,0010,1024.2,+06.3,064,0110,1613704277,17.03 52,0007,0010,1024.6,+06.1,065,0087,1613704577,17.01 52,0008,0011,1024.4,+06.1,065,0087,1613704876,16.998 49,0005,0007,1024.6,+05.8,065,0094,1613705177,17.119 52,0007,0010,1024.5,+05.7,065,0091,1613705477,17.14 49,0005,0007,1024.2,+05.7,066,0096,1613705777,17.137 99,0007,0010,1024.5,+05.6,066,0083,1613706077,17.129 49,0009,0012,1024.6,+06.0,065,0096,1613706377,17.122 99,0008,0011,1024.6,+06.2,064,0095,1613706677,17.125 49,0007,0010,1024.4,+06.4,063,0094,1613706977,17.107 49,0008,0011,1024.7,+06.6,062,0099,1613707277,17.092 47,0008,0011,1024.6,+06.5,062,0099,1613707577,17.091 49,0008,0011,1024.9,+06.6,061,0093,1613707877,17.087 49,0006,0008,1024.5,+06.9,060,0094,1613708177,17.09 47,0006,0008,1025.1,+06.9,059,0091,1613708477,17.076 47,0006,0008,1025.1,+07.1,059,0095,1613708777,17.196 49,0005,0007,1025.2,+07.5,060,0086,1613709077,17.205 47,0006,0008,1025.3,+07.7,061,0105,1613709377,17.198 49,0006,0008,1025.4,+07.8,062,0089,1613709677,17.193 49,0006,0008,1025.6,+07.9,062,0091,1613709977,17.188 47,0007,0010,1025.3,+08.0,063,0103,1613710277,17.162 45,0008,0011,1025.3,+08.0,063,0088,1613710577,17.166 47,0007,0010,1025.4,+08.2,064,0101,1613710877,17.155 49,0007,0010,1025.3,+08.2,065,0095,1613711177,17.145 47,0009,0012,1025.5,+08.2,066,0093,1613711477,17.153 47,0007,0010,1025.5,+08.3,066,0105,1613711777,17.134 47,0007,0010,1025.9,+08.1,067,0092,1613712077,17.137 47,0009,0012,1025.8,+07.9,068,0098,1613712377,17.256 47,0008,0011,1025.8,+08.0,068,0098,1613712677,17.276 47,0013,0017,1025.9,+08.0,069,0098,1613712977,17.253 49,0008,0011,1026.1,+08.2,070,0112,1613713277,17.237 99,0009,0012,1026.2,+08.2,070,0083,1613713577,17.228 47,0011,0015,1026.2,+08.4,070,0101,1613713877,17.241 47,0010,0013,1026.1,+08.5,070,0091,1613714177,17.233 47,0011,0015,1026.8,+08.4,071,0096,1613714477,17.208 49,0011,0015,1026.7,+08.7,070,0115,1613714777,17.23 47,0012,0016,1026.6,+08.7,071,0091,1613715077,17.204 49,0011,0015,1026.5,+08.9,069,0098,1613715377,17.2 47,0008,0011,1027.0,+09.2,069,0102,1613715677,17.193 45,0011,0015,1026.8,+09.4,069,0091,1613715977,17.311 47,0011,0015,1027.1,+09.6,069,0109,1613716277,17.324 47,0011,0015,1027.0,+09.8,070,0109,1613716577,17.303 45,0011,0015,1027.2,+10.1,069,0075,1613716877,17.307 47,0011,0015,1027.2,+10.3,069,0097,1613717177,17.303 99,0010,0013,1027.3,+10.6,068,0106,1613717477,17.329 23,0013,0017,1027.1,+10.7,068,0084,1613717777,17.289 45,0011,0015,1027.5,+10.9,067,0103,1613718077,17.273 45,0011,0015,1027.3,+11.1,067,0080,1613718377,17.27 45,0011,0015,1027.6,+11.2,066,0097,1613718677,17.268 45,0009,0012,1027.3,+11.5,065,0104,1613718977,17.244 45,0011,0015,1027.8,+11.7,065,0109,1613719277,17.237 23,0009,0012,1027.5,+11.8,063,0098,1613719577,17.344 45,0010,0013,1027.7,+12.0,063,0086,1613719877,17.356 47,0010,0013,1027.8,+12.3,062,0091,1613720177,17.363 45,0009,0012,1027.5,+12.6,059,0120,1613720477,17.347 47,0014,0018,1027.4,+12.5,056,0106,1613720777,17.329 45,0011,0015,1027.6,+12.8,055,0092,1613721077,17.329 21,0014,0018,1027.6,+13.3,054,0093,1613721377,17.325 21,0010,0013,1027.4,+13.3,051,0114,1613721677,17.338 42,0010,0013,1028.0,+13.5,051,0105,1613721977,17.3 45,0007,0010,1027.7,+13.3,051,0094,1613722277,17.299 45,0009,0012,1027.7,+13.7,050,0099,1613722577,17.282 42,0007,0010,1027.9,+13.9,051,0097,1613722877,17.281 45,0008,0011,1028.0,+13.8,050,0114,1613723177,17.4 45,0011,0015,1027.7,+14.4,051,0096,1613723477,17.405 45,0011,0015,1027.9,+14.6,053,0094,1613723777,17.397 45,0012,0016,1027.8,+14.7,054,0104,1613724077,17.389 47,0009,0012,1027.7,+14.8,054,0115,1613724377,17.373 45,0010,0013,1027.8,+14.7,051,0089,1613724677,17.366 45,0009,0012,1028.0,+14.6,053,0098,1613724977,17.354 42,0011,0015,1028.3,+14.1,053,0093,1613725277,17.349 42,0012,0016,1028.1,+14.3,053,0108,1613725577,17.368 99,0009,0012,1027.9,+14.1,053,0090,1613725877,17.338 99,0010,0013,1027.8,+14.4,053,0085,1613726177,17.31 99,0010,0013,1027.9,+15.3,053,0084,1613726477,17.309 45,0009,0012,1028.0,+15.3,051,0098,1613726777,17.427 45,0007,0010,1028.1,+15.0,050,0104,1613727077,17.447 45,0011,0015,1028.0,+14.9,052,0090,1613727377,17.436 47,0011,0015,1028.0,+15.0,052,0096,1613727677,17.427 45,0010,0013,1028.2,+14.7,053,0125,1613727977,17.603 99,0010,0013,1028.2,+14.4,054,0080,1613728277,17.406 45,0011,0015,1028.3,+14.2,055,0126,1613728577,17.394 45,0014,0018,1028.2,+13.9,056,0114,1613728877,17.415 45,0014,0018,1028.4,+13.9,056,0084,1613729177,17.378 99,0012,0016,1028.3,+13.7,057,0096,1613729477,17.365 47,0008,0011,1028.6,+13.5,058,0108,1613729777,17.369 47,0010,0013,1028.1,+13.3,059,0096,1613730077,17.359 45,0010,0013,1028.3,+13.4,058,0097,1613730377,17.476 45,0010,0013,1028.2,+13.1,059,0079,1613730677,17.487 47,0011,0015,1028.5,+13.1,059,0102,1613730977,17.472 13,0010,0013,1028.4,+13.0,059,0096,1613731277,17.466 45,0011,0015,1028.2,+13.0,059,0106,1613731577,17.46 99,0011,0015,1028.1,+12.9,059,0096,1613731877,17.453 45,0012,0016,1028.2,+12.9,059,0095,1613732177,17.437 47,0010,0013,1028.3,+13.0,058,0102,1613732477,17.435 45,0013,0017,1028.3,+13.0,059,0098,1613732777,17.42 45,0012,0016,1028.3,+13.0,058,0102,1613733077,17.413 21,0013,0017,1028.1,+13.1,057,0097,1613733377,17.396 45,0013,0017,1028.1,+13.2,057,0081,1613733677,17.392 45,0010,0013,1028.0,+13.4,057,0076,1613733977,17.51 45,0012,0016,1028.2,+13.4,057,0112,1613734277,17.56 45,0016,0022,1028.1,+13.4,057,0094,1613734577,17.533 99,0014,0018,1028.0,+13.5,056,0094,1613734877,17.525 45,0012,0016,1028.0,+13.4,056,0098,1613735177,17.519 18,0015,0021,1027.8,+13.3,056,0090,1613735477,17.498 45,0015,0021,1028.1,+13.2,057,0115,1613735777,17.489 47,0013,0017,1027.9,+13.3,057,0086,1613736077,17.482 45,0014,0018,1027.9,+13.4,056,0092,1613736377,17.473 45,0012,0016,1027.8,+13.7,055,0120,1613736677,17.454 45,0013,0017,1027.7,+14.4,053,0107,1613736977,17.476 45,0016,0022,1027.9,+15.0,052,0093,1613737277,17.446 45,0015,0021,1027.9,+15.0,052,0087,1613737577,17.567 18,0013,0017,1027.8,+15.3,050,0094,1613737877,17.586 45,0013,0017,1027.7,+15.4,049,0104,1613738177,17.569 45,0013,0017,1028.0,+15.3,051,0067,1613738477,17.578 18,0016,0022,1027.9,+15.7,050,0101,1613738777,17.547 45,0011,0015,1027.8,+15.6,049,0112,1613739077,17.544 45,0010,0013,1027.7,+15.9,049,0086,1613739377,17.586 45,0011,0015,1027.6,+16.1,048,0083,1613739677,17.64 45,0010,0013,1027.8,+16.4,048,0097,1613739977,17.64 47,0012,0016,1027.7,+16.4,048,0088,1613740277,17.511 42,0013,0017,1028.1,+16.5,047,0096,1613740577,17.489 45,0011,0015,1027.8,+15.8,048,0117,1613740877,17.488 45,0014,0018,1028.0,+15.3,049,0092,1613741177,17.603 45,0013,0017,1027.8,+15.1,050,0105,1613741477,17.62 45,0012,0016,1027.9,+15.4,050,0108,1613741777,17.608 45,0015,0021,1028.0,+15.6,049,0100,1613742077,17.603 45,0012,0016,1027.9,+14.7,050,0107,1613742377,17.592 99,0011,0015,1028.1,+14.6,051,0086,1613742677,17.579 45,0011,0015,1028.1,+14.4,051,0096,1613742977,17.576 45,0012,0016,1028.1,+14.4,052,0097,1613743277,17.566 47,0012,0016,1027.8,+14.1,052,0086,1613743577,17.673 45,0013,0017,1027.8,+14.1,053,0090,1613743877,17.666 45,0012,0016,1027.9,+14.1,052,0099,1613744177,17.528 16,0009,0012,1028.2,+14.3,052,0090,1613744477,17.528 99,0013,0017,1028.0,+14.2,052,0096,1613744777,17.653 47,0011,0015,1028.1,+14.3,052,0102,1613745077,17.655 45,0014,0018,1028.4,+14.3,052,0097,1613745377,17.652 45,0010,0013,1028.0,+14.2,052,0102,1613745677,17.639 45,0010,0013,1028.1,+14.0,052,0101,1613745977,17.636 47,0012,0016,1028.2,+13.7,053,0106,1613746277,17.654 99,0013,0017,1028.2,+13.4,054,0105,1613746577,17.605 45,0012,0016,1028.1,+13.3,054,0104,1613746877,17.632 45,0013,0017,1028.0,+13.1,055,0113,1613747177,17.595 45,0010,0013,1028.3,+13.0,055,0078,1613747477,17.579 47,0013,0017,1028.3,+12.6,056,0094,1613747777,17.582 47,0013,0017,1028.1,+12.6,057,0097,1613748077,17.569 45,0013,0017,1028.1,+12.4,057,0097,1613748377,17.686 47,0014,0018,1028.1,+12.5,057,0107,1613748677,17.7 45,0013,0017,1028.2,+12.3,057,0101,1613748977,17.687 99,0013,0017,1027.8,+12.1,058,0094,1613749277,17.688 45,0015,0021,1028.2,+11.9,058,0107,1613749577,17.68 45,0013,0017,1028.2,+11.9,058,0108,1613749877,17.664 16,0014,0018,1028.1,+11.7,059,0085,1613750177,17.652 45,0013,0017,1028.3,+11.6,059,0112,1613750477,17.724 47,0013,0017,1028.0,+11.6,059,0101,1613750777,17.646 47,0013,0017,1028.0,+11.5,059,0107,1613751077,17.627 45,0012,0016,1028.1,+11.4,059,0103,1613751377,17.619 47,0011,0015,1028.0,+11.3,060,0095,1613751677,17.619 99,0011,0015,1028.0,+11.3,060,0100,1613751977,17.72 45,0011,0015,1028.4,+11.2,060,0078,1613752277,17.77 45,0011,0015,1028.3,+11.2,060,0101,1613752577,17.733 49,0010,0013,1028.4,+11.2,061,0105,1613752877,17.723 45,0012,0016,1028.1,+11.1,061,0102,1613753177,17.727 47,0014,0018,1028.2,+11.2,060,0087,1613753477,17.746 45,0013,0017,1028.1,+11.1,061,0111,1613753777,17.746 45,0012,0016,1028.3,+11.2,061,0090,1613754077,17.697 47,0012,0016,1028.1,+11.1,061,0107,1613754377,17.691 47,0014,0018,1028.3,+11.1,061,0113,1613754677,17.685 45,0012,0016,1028.1,+11.0,061,0073,1613754977,17.711 47,0014,0018,1028.2,+11.1,061,0085,1613755277,17.672 47,0012,0016,1028.4,+11.1,061,0082,1613755577,17.777 45,0012,0016,1028.3,+11.0,061,0096,1613755877,17.8 47,0014,0018,1028.4,+11.0,061,0088,1613756177,17.788 45,0015,0021,1028.4,+11.0,060,0111,1613756477,17.773 45,0011,0015,1028.6,+11.0,061,0101,1613756777,17.776 47,0013,0017,1028.3,+11.0,061,0089,1613757077,17.757 47,0013,0017,1028.3,+10.9,061,0096,1613757380,20.253 47,0014,0018,1028.5,+10.9,061,0109,1613757677,17.752 47,0014,0018,1028.6,+10.9,061,0111,1613757977,17.739 45,0014,0018,1028.4,+10.9,061,0097,1613758277,17.724 47,0015,0021,1028.5,+10.9,061,0105,1613758577,17.729 99,0013,0017,1028.3,+10.9,061,0098,1613758877,17.71 99,0013,0017,1028.3,+11.0,061,0093,1613759177,17.82 47,0014,0018,1028.2,+11.0,061,0091,1613759477,17.841 45,0016,0022,1028.5,+10.9,062,0100,1613759777,17.823 45,0013,0017,1028.5,+10.9,062,0098,1613760077,17.814 47,0014,0018,1028.6,+10.9,062,0107,1613760377,17.804 47,0016,0022,1028.4,+10.9,062,0096,1613760677,17.808 45,0022,0029,1028.5,+10.9,062,0093,1613760977,17.796 45,0019,0026,1028.5,+10.9,062,0103,1613761277,17.868 47,0019,0026,1028.6,+11.0,062,0095,1613761577,17.792 47,0013,0017,1028.5,+11.0,062,0090,1613761877,17.781 23,0015,0021,1028.5,+11.0,062,0106,1613762177,17.778 47,0018,0024,1028.6,+11.0,062,0106,1613762477,17.769 47,0015,0021,1028.6,+11.0,062,0094,1613762777,17.887 47,0014,0018,1028.7,+11.0,062,0104,1613763077,17.881 47,0015,0021,1028.7,+11.0,062,0086,1613763377,17.87 47,0015,0021,1028.7,+11.0,062,0081,1613763677,17.876 47,0013,0017,1028.7,+11.0,062,0080,1613763977,17.856 99,0014,0018,1028.6,+11.1,062,0100,1613764277,17.851 47,0016,0022,1028.5,+11.0,062,0092,1613764577,17.847 45,0015,0021,1028.4,+11.0,063,0092,1613764877,17.835 47,0022,0029,1028.3,+10.9,063,0094,1613765177,17.832 47,0015,0021,1028.6,+10.8,063,0099,1613765477,17.842 45,0015,0021,1028.6,+10.7,063,0098,1613765777,17.812 47,0016,0022,1028.8,+10.7,063,0097,1613766077,17.807 47,0016,0022,1028.8,+10.8,063,0105,1613766377,17.911 45,0017,0023,1028.7,+10.7,063,0084,1613766677,17.929 99,0017,0023,1028.3,+10.7,064,0109,1613766977,17.92 45,0020,0027,1028.3,+10.7,063,0117,1613767277,17.924 47,0016,0022,1028.5,+10.8,064,0090,1613767577,17.915 47,0021,0028,1028.6,+10.8,064,0096,1613767877,17.917 47,0016,0022,1028.3,+10.8,064,0082,1613768177,17.902 16,0017,0023,1028.3,+10.8,064,0098,1613768477,17.889 47,0017,0023,1028.2,+10.8,064,0108,1613768777,17.878 47,0017,0023,1028.4,+10.8,064,0093,1613769077,17.877 45,0017,0023,1028.4,+10.9,064,0085,1613769377,17.864 45,0015,0021,1028.2,+10.9,064,0097,1613769677,17.86 47,0018,0024,1028.3,+10.9,064,0089,1613769977,17.975 99,0015,0021,1028.2,+10.9,064,0107,1613770277,17.99 47,0016,0022,1028.4,+10.8,064,0106,1613770577,17.992 45,0016,0022,1028.4,+10.8,064,0103,1613770877,17.964 45,0018,0024,1028.3,+10.8,064,0084,1613771177,17.967 47,0016,0022,1028.2,+10.8,064,0094,1613771477,17.955 45,0017,0023,1027.9,+10.8,064,0097,1613771777,17.948 45,0016,0022,1027.9,+10.7,064,0079,1613772077,17.937 47,0016,0022,1028.0,+10.6,065,0098,1613772377,17.929 45,0021,0028,1028.1,+10.6,065,0106,1613772677,17.92 45,0019,0026,1028.0,+10.6,065,0098,1613772977,17.912 47,0016,0022,1028.2,+10.4,066,0101,1613773277,17.905 23,0015,0021,1028.1,+10.4,066,0096,1613773578,18.02 47,0014,0018,1028.0,+10.3,066,0091,1613773878,18.039 45,0013,0017,1028.0,+10.2,066,0101,1613774178,18.036 45,0016,0022,1028.1,+10.1,067,0091,1613774478,18.033 45,0015,0021,1028.1,+10.1,066,0106,1613774778,18.032 45,0013,0017,1028.0,+09.9,067,0095,1613775078,18.016 47,0016,0022,1028.2,+09.7,067,0093,1613775377,17.998 45,0015,0021,1027.8,+09.7,067,0100,1613775677,17.987 47,0014,0018,1027.9,+09.5,067,0117,1613775977,17.989 47,0016,0022,1027.7,+09.5,067,0101,1613776277,17.983 47,0017,0023,1028.0,+09.3,067,0089,1613776577,17.98 45,0017,0023,1027.9,+09.1,068,0111,1613776877,17.973 45,0014,0018,1027.6,+09.2,068,0074,1613777178,18.079 45,0018,0024,1027.8,+09.2,068,0107,1613777478,18.096 99,0017,0023,1027.8,+08.9,068,0099,1613777778,18.077 23,0014,0018,1027.7,+08.8,068,0081,1613778078,18.076 47,0018,0024,1027.9,+08.7,069,0108,1613778378,18.071 47,0015,0021,1027.9,+08.9,068,0121,1613778678,18.071 47,0016,0022,1027.9,+08.7,069,0104,1613778978,18.05 45,0015,0021,1027.9,+08.7,069,0106,1613779278,18.05 47,0016,0022,1027.7,+08.6,069,0090,1613779578,18.041 47,0014,0018,1028.1,+08.6,069,0094,1613779878,18.033 47,0016,0022,1027.9,+08.4,070,0106,1613780178,18.03 49,0014,0018,1027.6,+08.5,069,0110,1613780478,18.023 99,0020,0027,1027.7,+08.6,069,0083,1613780778,18.141 47,0016,0022,1027.9,+08.3,070,0102,1613781078,18.144 47,0014,0018,1027.6,+08.4,070,0115,1613781378,18.135 47,0015,0021,1027.5,+08.3,070,0085,1613781678,18.135 47,0017,0023,1027.7,+08.3,070,0105,1613781978,18.126 49,0018,0024,1027.4,+08.2,070,0101,1613782278,18.115 47,0015,0021,1027.3,+08.3,070,0092,1613782578,18.1 49,0015,0021,1027.5,+08.3,070,0094,1613782878,18.105 47,0016,0022,1027.2,+08.3,070,0088,1613783178,18.097 49,0019,0026,1027.3,+08.3,070,0083,1613783478,18.09 99,0017,0023,1027.1,+08.4,070,0107,1613783778,18.085 47,0016,0022,1026.9,+08.4,070,0097,1613784078,18.077 49,0012,0016,1026.9,+08.4,070,0091,1613784378,18.185 47,0015,0021,1026.9,+08.4,070,0102,1613784678,18.207 45,0013,0017,1026.8,+08.5,070,0090,1613784978,18.189 45,0014,0018,1026.6,+08.5,070,0098,1613785278,18.187 47,0013,0017,1026.8,+08.5,070,0110,1613785578,18.192 99,0017,0023,1026.8,+08.5,069,0107,1613785878,18.18 23,0017,0023,1026.8,+08.5,070,0102,1613786178,18.168 45,0017,0023,1026.4,+08.5,070,0114,1613786478,18.166 47,0018,0024,1026.6,+08.6,070,0090,1613786778,18.155 47,0017,0023,1026.6,+08.7,071,0106,1613787078,18.156 47,0016,0022,1026.7,+08.7,071,0090,1613787378,18.143 45,0018,0024,1026.8,+08.8,070,0080,1613787678,18.125 45,0018,0024,1027.0,+08.8,070,0106,1613787978,18.252 47,0014,0018,1026.6,+08.9,070,0095,1613788278,18.26 47,0018,0024,1026.6,+09.0,070,0091,1613788578,18.252 45,0016,0022,1026.7,+09.0,070,0114,1613788878,18.256 45,0018,0024,1026.7,+09.0,070,0101,1613789178,18.237 45,0017,0023,1026.6,+09.0,071,0093,1613789478,18.244 45,0015,0021,1026.7,+09.0,070,0093,1613789778,18.215 47,0018,0024,1026.7,+09.1,070,0089,1613790078,18.222 47,0014,0018,1026.6,+09.1,070,0107,1613790378,18.216 45,0018,0024,1026.8,+09.2,070,0097,1613790678,18.209 47,0014,0018,1026.8,+09.1,070,0091,1613790978,18.201 47,0015,0021,1026.8,+09.1,070,0094,1613791278,18.183 47,0018,0024,1026.7,+09.1,070,0088,1613791578,18.312 99,0017,0023,1026.8,+09.1,070,0109,1613791878,18.319 45,0020,0027,1026.6,+09.1,071,0099,1613792178,18.322 25,0016,0022,1026.4,+09.0,071,0098,1613792478,18.31 47,0016,0022,1026.6,+09.1,071,0103,1613792778,18.295 45,0014,0018,1026.7,+09.0,071,0096,1613793078,18.316 47,0016,0022,1026.7,+09.0,071,0095,1613793378,18.289 47,0015,0021,1026.6,+09.1,072,0087,1613793678,18.281 47,0014,0018,1026.6,+09.0,072,0086,1613793978,18.273 47,0015,0021,1026.8,+09.1,072,0114,1613794278,18.266 21,0019,0026,1026.8,+09.1,073,0091,1613794578,18.261 47,0016,0022,1026.8,+09.2,072,0107,1613794878,18.257 47,0016,0022,1026.6,+09.2,071,0087,1613795178,18.365 47,0018,0024,1026.6,+09.2,072,0089,1613795478,18.388 45,0016,0022,1026.6,+09.3,071,0091,1613795778,18.381 47,0014,0018,1026.8,+09.3,071,0099,1613796078,18.369 47,0014,0018,1026.5,+09.3,071,0087,1613796378,18.369 45,0015,0021,1026.4,+09.4,071,0098,1613796678,18.363 99,0017,0023,1026.6,+09.4,071,0102,1613796978,18.361 45,0017,0023,1026.6,+09.4,071,0091,1613797278,18.34 47,0014,0018,1026.6,+09.4,071,0099,1613797578,18.329 47,0017,0023,1026.9,+09.5,071,0097,1613797878,18.319 99,0015,0021,1026.7,+09.5,071,0118,1613798178,18.324 45,0017,0023,1026.5,+09.5,070,0104,1613798478,18.311 23,0015,0021,1026.9,+09.5,071,0080,1613798778,18.438 45,0013,0017,1026.8,+09.5,071,0098,1613799078,18.438 45,0012,0016,1026.9,+09.6,071,0108,1613799378,18.443 47,0017,0023,1026.8,+09.6,071,0097,1613799678,18.431 45,0017,0023,1027.2,+09.6,072,0081,1613799978,18.431 45,0021,0028,1026.9,+09.6,072,0091,1613800278,18.411 47,0019,0026,1027.0,+09.6,072,0104,1613800578,18.402 47,0016,0022,1027.0,+09.7,072,0089,1613800878,18.39 45,0018,0024,1027.0,+09.6,072,0081,1613801178,18.389 47,0016,0022,1027.1,+09.6,072,0090,1613801478,18.375 99,0016,0022,1026.6,+09.7,072,0090,1613801778,18.362 47,0018,0024,1026.7,+09.7,072,0093,1613802078,18.365 52,0019,0026,1027.1,+09.7,073,0106,1613802378,18.479 52,0017,0023,1027.0,+09.8,075,0096,1613802678,18.494 52,0019,0026,1027.0,+09.7,075,0082,1613802978,18.481 52,0023,0031,1027.2,+09.7,075,0094,1613803278,18.488 52,0026,0036,1027.4,+09.8,075,0124,1613803578,18.485 52,0027,0037,1027.4,+09.7,076,0094,1613803878,18.463 99,0027,0037,1027.4,+09.8,076,0108,1613804178,18.45 54,0023,0031,1027.4,+09.7,076,0121,1613804478,18.446 57,0018,0024,1027.2,+09.8,076,0103,1613804778,18.448 57,0019,0026,1027.0,+09.8,076,0108,1613805078,18.438 59,0019,0026,1027.6,+09.8,076,0096,1613805378,18.427 57,0021,0028,1027.4,+09.8,077,0102,1613805678,18.412 54,0031,0043,1027.2,+09.9,077,0088,1613805978,18.539 57,0023,0031,1027.2,+09.9,077,0112,1613806278,18.547 57,0023,0031,1027.2,+10.0,078,0082,1613806578,18.531 57,0025,0034,1027.2,+10.0,077,0114,1613806878,18.53 57,0026,0036,1027.3,+10.0,077,0103,1613807178,18.523 57,0027,0037,1027.3,+10.1,078,0100,1613807478,18.518 54,0025,0034,1027.3,+10.1,078,0098,1613807778,18.508 99,0022,0029,1027.1,+10.2,078,0095,1613808078,18.499 54,0026,0036,1027.3,+10.2,078,0101,1613808378,18.49 57,0027,0037,1027.4,+10.2,079,0102,1613808678,18.492 59,0027,0037,1027.4,+10.2,078,0097,1613808978,18.484 57,0025,0034,1027.2,+10.3,079,0096,1613809278,18.461 57,0029,0039,1027.2,+10.3,079,0087,1613809578,18.576 59,0035,0048,1027.4,+10.3,079,0097,1613809878,18.602 59,0037,0050,1027.1,+10.3,079,0089,1613810178,18.586 59,0042,0057,1027.1,+10.3,079,0106,1613810478,18.595 59,0047,0064,1027.1,+10.4,079,0088,1613810778,18.571 59,0063,0086,1027.2,+10.4,079,0097,1613811078,18.557 59,0055,0074,1027.1,+10.3,079,0118,1613811378,18.556 59,0057,0076,1027.2,+10.4,079,0117,1613811678,18.54 59,0057,0076,1027.3,+10.5,080,0094,1613811978,18.534 99,0060,0080,1027.3,+10.6,080,0100,1613812278,18.542 59,0050,0068,1026.9,+10.6,080,0097,1613812578,18.528 57,0045,0060,1027.2,+10.7,080,0103,1613812878,18.511 57,0063,0086,1027.1,+10.8,080,0088,1613813178,18.631 57,0059,0079,1027.3,+10.9,080,0091,1613813478,18.633 57,0055,0074,1027.2,+10.9,079,0104,1613813778,18.644 54,0048,0065,1027.1,+10.9,079,0099,1613814078,18.638 57,0046,0063,1027.3,+10.9,079,0109,1613814378,18.62 57,0037,0050,1027.2,+10.9,078,0100,1613814678,18.619 54,0045,0060,1027.3,+10.9,079,0096,1613814978,18.61 52,0037,0050,1027.0,+11.0,078,0084,1613815278,18.596 54,0047,0064,1027.1,+11.1,079,0109,1613815578,18.588 52,0039,0053,1027.1,+11.2,079,0102,1613815878,18.562 99,0031,0043,1026.9,+11.3,079,0100,1613816178,18.573 57,0029,0039,1026.8,+11.3,078,0081,1613816478,18.557 57,0027,0037,1026.9,+11.3,078,0081,1613816778,18.676 54,0031,0043,1027.0,+11.4,078,0105,1613817078,18.694 99,0020,0027,1026.7,+11.4,078,0110,1613817378,18.682 54,0023,0031,1026.6,+11.5,078,0112,1613817678,18.7 54,0018,0024,1026.9,+11.5,078,0101,1613817978,18.675 54,0016,0022,1026.7,+11.4,077,0110,1613818278,18.652 52,0024,0032,1027.0,+11.3,077,0097,1613818578,18.661 54,0020,0027,1026.9,+11.3,077,0086,1613818878,18.649 54,0023,0031,1026.8,+11.3,077,0102,1613819178,18.65 59,0023,0031,1026.7,+11.2,077,0093,1613819478,18.657 59,0022,0029,1026.5,+11.1,077,0103,1613819778,18.635 59,0019,0026,1026.4,+11.1,077,0126,1613820078,18.634 59,0017,0023,1026.1,+11.0,077,0086,1613820378,18.74 57,0018,0024,1026.4,+11.1,077,0102,1613820678,18.744 57,0020,0027,1026.4,+11.1,078,0110,1613820978,18.735 57,0022,0029,1026.4,+11.1,077,0118,1613821278,18.736 54,0027,0037,1026.1,+11.1,078,0093,1613821578,18.718 54,0029,0039,1026.1,+11.2,079,0109,1613821878,18.7 54,0034,0047,1026.1,+11.3,079,0096,1613822178,18.7 99,0037,0050,1025.7,+11.3,079,0082,1613822478,18.69 59,0030,0042,1025.6,+11.4,080,0100,1613822778,18.68 59,0029,0039,1025.6,+11.3,080,0113,1613823078,18.671 57,0029,0039,1025.9,+11.4,080,0095,1613823378,18.66 57,0028,0038,1025.6,+11.4,080,0115,1613823678,18.647 54,0029,0039,1025.8,+11.4,080,0106,1613823978,18.761 23,0027,0037,1025.7,+11.5,080,0104,1613824278,18.788 54,0020,0027,1025.7,+11.3,079,0102,1613824578,18.789 52,0016,0022,1025.5,+11.4,078,0109,1613824878,18.77 52,0020,0027,1025.7,+11.4,077,0096,1613825178,18.756 99,0020,0027,1025.8,+11.5,077,0089,1613825478,18.75 52,0023,0031,1025.7,+11.5,077,0112,1613825778,18.733 49,0021,0028,1025.8,+11.5,077,0101,1613826078,18.745 49,0016,0022,1025.6,+11.5,076,0093,1613826378,18.738 47,0019,0026,1025.8,+11.5,076,0086,1613826678,18.724 49,0018,0024,1025.7,+11.5,076,0092,1613826978,18.707 49,0019,0026,1025.5,+11.6,076,0111,1613827278,18.705 47,0019,0026,1025.6,+11.6,076,0100,1613827578,18.821 49,0026,0036,1025.4,+11.7,076,0090,1613827878,18.843 49,0037,0050,1025.6,+11.8,076,0087,1613828178,18.828 47,0029,0039,1025.4,+12.0,076,0092,1613828478,18.815 99,0032,0044,1025.5,+12.1,076,0087,1613828778,18.81 47,0028,0038,1025.5,+12.2,076,0099,1613829078,18.797 47,0024,0032,1025.5,+12.2,074,0091,1613829378,18.806 47,0022,0029,1025.6,+12.2,073,0090,1613829678,18.784 47,0018,0024,1025.6,+12.1,073,0099,1613829978,18.77 45,0017,0023,1025.3,+12.2,073,0092,1613830278,18.773 47,0022,0029,1025.5,+12.2,072,0102,1613830578,18.767 47,0024,0032,1025.4,+12.4,072,0113,1613830878,18.765 45,0019,0026,1025.5,+12.3,072,0106,1613831178,18.876 47,0025,0034,1025.6,+12.2,072,0100,1613831478,18.902 47,0025,0034,1025.6,+12.1,072,0114,1613831778,18.874 45,0025,0034,1025.4,+12.0,073,0090,1613832078,18.863 45,0018,0024,1025.5,+12.0,072,0080,1613832378,18.86 45,0024,0032,1025.4,+12.0,072,0089,1613832678,18.853 47,0021,0028,1025.5,+12.1,072,0108,1613832978,18.834 47,0021,0028,1025.6,+12.2,072,0120,1613833278,18.831 47,0027,0037,1025.4,+12.2,072,0093,1613833578,18.826 21,0030,0042,1025.6,+12.1,072,0088,1613833878,18.811 45,0025,0034,1025.4,+11.9,071,0089,1613834178,18.919 45,0026,0036,1025.4,+11.8,071,0085,1613834478,18.805 47,0024,0032,1025.3,+11.7,071,0084,1613834778,18.914 45,0027,0037,1025.3,+11.6,072,0104,1613835078,18.914 45,0021,0028,1025.3,+11.5,072,0101,1613835378,18.922 47,0022,0029,1025.5,+11.4,073,0108,1613835678,18.918 99,0024,0032,1025.2,+11.3,074,0080,1613835978,18.908 45,0021,0028,1025.4,+11.2,074,0101,1613836278,18.895 47,0023,0031,1025.4,+11.2,075,0107,1613836578,18.891 47,0021,0028,1025.2,+11.1,076,0123,1613836878,18.898 47,0021,0028,1025.3,+11.0,076,0093,1613837178,18.89 47,0021,0028,1025.2,+10.9,076,0103,1613837478,18.864 45,0019,0026,1025.4,+10.8,076,0092,1613837778,18.863 47,0018,0024,1025.4,+10.9,076,0098,1613838078,18.849 47,0019,0026,1025.6,+10.8,076,0103,1613838378,18.979 45,0020,0027,1025.3,+10.8,076,0097,1613838678,18.982 45,0028,0038,1025.6,+10.8,076,0111,1613838978,18.98 47,0022,0029,1025.4,+10.7,077,0091,1613839278,18.983 47,0023,0031,1025.3,+10.6,076,0098,1613839578,18.956 21,0019,0026,1025.7,+10.7,076,0109,1613839878,18.945 47,0018,0024,1025.4,+10.6,076,0107,1613840178,18.942 47,0018,0024,1025.8,+10.5,077,0082,1613840478,18.943 47,0020,0027,1025.7,+10.6,077,0096,1613840778,18.93 47,0017,0023,1025.6,+10.5,077,0098,1613841078,18.91 47,0019,0026,1025.8,+10.6,077,0100,1613841378,18.913 99,0016,0022,1025.7,+10.5,077,0108,1613841678,18.9 45,0016,0022,1025.8,+10.4,077,0085,1613841979,19.015 45,0019,0026,1025.9,+10.5,077,0107,1613842279,19.037 99,0016,0022,1025.9,+10.5,077,0082,1613842579,19.03 47,0017,0023,1025.7,+10.4,077,0101,1613842879,19.017 21,0016,0022,1025.5,+10.4,077,0116,1613843179,19.009 47,0014,0018,1025.6,+10.4,077,0091,1613843479,19.008 47,0015,0021,1025.7,+10.3,077,0096,1613843779,19.001 49,0014,0018,1025.8,+10.3,077,0098,1613844079,19.003 52,0015,0021,1025.8,+10.3,077,0095,1613844379,19.006 99,0021,0028,1025.8,+10.3,077,0084,1613844678,18.993 57,0016,0022,1025.9,+10.3,077,0077,1613844978,18.975 54,0018,0024,1025.8,+10.3,077,0104,1613845278,18.959 54,0014,0018,1025.8,+10.3,078,0103,1613845579,19.077 59,0015,0021,1026.1,+10.3,078,0092,1613845879,19.087 59,0015,0021,1026.2,+10.3,079,0096,1613846179,19.087 57,0014,0018,1026.1,+10.2,079,0088,1613846479,19.079 54,0017,0023,1025.6,+10.1,080,0095,1613846779,19.063 54,0015,0021,1025.8,+10.1,079,0098,1613847079,19.055 54,0015,0021,1025.8,+10.2,079,0110,1613847379,19.046 54,0017,0023,1025.9,+10.2,080,0093,1613847679,19.045 52,0015,0021,1026.0,+10.2,079,0083,1613847979,19.043 52,0015,0021,1026.0,+10.2,079,0097,1613848279,19.023 54,0018,0024,1026.2,+10.2,079,0110,1613848579,19.014 99,0015,0021,1026.2,+10.2,079,0108,1613848879,19.011 61,0015,0021,1026.3,+10.2,079,0096,1613849179,19.134 64,0015,0021,1026.3,+10.2,079,0103,1613849479,19.132 61,0018,0024,1026.4,+10.2,079,0099,1613849779,19.122 59,0017,0023,1026.3,+10.3,080,0110,1613850079,19.121 61,0017,0023,1026.2,+10.2,080,0094,1613850379,19.129 57,0019,0026,1026.2,+10.2,080,0103,1613850679,19.096 57,0023,0031,1026.3,+10.2,080,0104,1613850979,19.095 57,0018,0024,1026.4,+10.2,080,0091,1613851279,19.101 54,0019,0026,1026.2,+10.2,080,0082,1613851579,19.082 99,0023,0031,1026.3,+10.3,080,0099,1613851879,19.086 54,0021,0028,1026.3,+10.3,080,0108,1613852179,19.088 57,0019,0026,1026.4,+10.2,080,0088,1613852479,19.066 99,0021,0028,1026.4,+10.3,080,0128,1613852779,19.173 54,0021,0028,1026.6,+10.2,081,0083,1613853079,19.18 54,0020,0027,1026.6,+10.3,081,0096,1613853379,19.174 99,0023,0031,1026.6,+10.3,080,0104,1613853679,19.195 52,0021,0028,1026.5,+10.3,080,0090,1613853979,19.158 52,0020,0027,1026.5,+10.3,080,0105,1613854279,19.145 52,0024,0032,1026.7,+10.3,080,0101,1613854579,19.142 52,0021,0028,1026.5,+10.4,080,0086,1613854879,19.138 52,0019,0026,1026.6,+10.4,079,0095,1613855179,19.136 52,0020,0027,1026.4,+10.4,079,0093,1613855479,19.158 49,0018,0024,1026.7,+10.3,078,0115,1613855779,19.12 49,0017,0023,1026.8,+10.4,078,0106,1613856079,19.105 52,0017,0023,1027.1,+10.3,078,0091,1613856379,19.224 49,0015,0021,1027.0,+10.3,077,0105,1613856679,19.281 52,0015,0021,1026.7,+10.2,077,0109,1613856979,19.229 54,0015,0021,1026.9,+10.2,077,0089,1613857279,19.217 52,0018,0024,1026.8,+10.2,077,0109,1613857579,19.213 54,0015,0021,1026.6,+10.2,077,0093,1613857879,19.213 54,0015,0021,1026.7,+10.2,078,0105,1613858179,19.197 54,0015,0021,1026.7,+10.2,077,0104,1613858479,19.198 54,0013,0017,1026.9,+10.2,077,0092,1613858779,19.188 54,0012,0016,1026.8,+10.1,077,0087,1613859079,19.173 54,0009,0012,1026.7,+10.1,076,0109,1613859379,19.171 54,0009,0012,1026.8,+10.1,076,0098,1613859679,19.146 57,0008,0011,1026.9,+10.1,077,0103,1613859979,19.266 52,0007,0010,1026.9,+10.1,076,0089,1613860279,19.297 54,0007,0010,1027.2,+10.1,077,0109,1613860579,19.283 54,0010,0013,1027.2,+10.1,077,0099,1613860879,19.284 52,0008,0011,1027.3,+10.1,077,0104,1613861179,19.325 52,0007,0010,1027.2,+10.0,077,0083,1613861479,19.278 52,0007,0010,1027.2,+10.0,077,0106,1613861779,19.251 52,0007,0010,1027.1,+10.0,077,0104,1613862079,19.248 49,0007,0010,1027.2,+10.0,077,0102,1613862379,19.214 52,0008,0011,1027.1,+10.0,077,0091,1613862679,19.21 52,0009,0012,1027.3,+10.0,078,0093,1613862979,19.213 52,0009,0012,1027.3,+09.9,077,0092,1613863279,19.212 52,0010,0013,1027.3,+09.9,077,0112,1613863579,19.329 52,0010,0013,1027.4,+10.0,077,0099,1613863879,19.347 49,0011,0015,1027.4,+10.0,077,0096,1613864179,19.344 49,0010,0013,1027.6,+10.0,077,0096,1613864479,19.332 49,0012,0016,1027.6,+10.0,077,0088,1613864779,19.347 47,0018,0024,1027.4,+10.0,076,0088,1613865079,19.345 49,0026,0036,1027.5,+10.0,076,0104,1613865379,19.311 47,0027,0037,1027.4,+10.0,076,0081,1613865679,19.295 47,0026,0036,1027.7,+10.0,076,0087,1613865979,19.292 47,0028,0038,1027.5,+10.0,076,0082,1613866279,19.289 47,0032,0044,1028.0,+10.0,075,0132,1613866579,19.254 49,0032,0044,1028.0,+10.0,075,0117,1613866879,19.261 45,0033,0045,1028.0,+10.0,074,0087,1613867179,19.389 54,0030,0042,1027.7,+10.0,074,0096,1613867479,19.402 57,0029,0039,1027.7,+10.0,074,0096,1613867779,19.367 54,0034,0047,1027.7,+09.9,075,0080,1613868079,19.365 57,0026,0036,1027.6,+09.9,075,0095,1613868379,19.365 57,0025,0034,1027.6,+09.9,075,0106,1613868679,19.358 57,0029,0039,1027.7,+09.9,074,0096,1613868979,19.368 57,0028,0038,1027.8,+09.9,075,0089,1613869279,19.385 99,0027,0037,1027.6,+09.8,074,0092,1613869579,19.354 57,0030,0042,1027.5,+09.8,074,0104,1613869879,19.343 54,0028,0038,1027.6,+09.9,074,0100,1613870179,19.33 54,0025,0034,1027.6,+09.9,074,0100,1613870479,19.32 54,0029,0039,1027.7,+09.8,074,0110,1613870779,19.45 54,0031,0043,1027.6,+09.8,073,0115,1613871079,19.457 54,0029,0039,1027.7,+09.8,073,0093,1613871379,19.443 52,0031,0043,1027.5,+09.7,073,0116,1613871679,19.411 52,0030,0042,1027.7,+09.8,073,0096,1613871979,19.406 49,0027,0037,1027.5,+09.7,073,0107,1613872279,19.403 49,0028,0038,1027.6,+09.7,072,0098,1613872579,19.393 49,0026,0036,1027.7,+09.7,071,0103,1613872879,19.389 49,0025,0034,1027.6,+09.8,070,0097,1613873179,19.377 49,0022,0029,1028.1,+09.7,071,0100,1613873479,19.39 99,0025,0034,1027.6,+09.7,071,0112,1613873779,19.385 99,0021,0028,1027.8,+09.8,070,0110,1613874079,19.386 47,0022,0029,1028.1,+09.8,071,0092,1613874379,19.533 47,0022,0029,1028.0,+09.7,071,0112,1613874679,19.5 47,0026,0036,1028.1,+09.7,071,0088,1613874979,19.468 47,0022,0029,1027.8,+09.7,071,0100,1613875279,19.494 47,0029,0039,1028.0,+09.7,071,0094,1613875579,19.47 99,0021,0028,1028.1,+09.7,070,0092,1613875879,19.46 47,0024,0032,1027.9,+09.7,070,0097,1613876179,19.472 47,0023,0031,1028.0,+09.7,071,0104,1613876479,19.438 45,0021,0028,1028.3,+09.7,071,0107,1613876779,19.416 47,0024,0032,1028.0,+09.7,071,0097,1613877079,19.433 47,0020,0027,1028.3,+09.8,070,0101,1613877379,19.433 47,0025,0034,1028.3,+09.7,070,0102,1613877679,19.419 47,0023,0031,1028.3,+09.8,070,0098,1613877979,19.541 49,0022,0029,1028.3,+09.8,069,0090,1613878279,19.533 47,0022,0029,1028.3,+09.8,069,0106,1613878579,19.546 47,0023,0031,1028.6,+09.8,070,0088,1613878879,19.542 47,0025,0034,1028.4,+09.7,070,0090,1613879179,19.522 99,0023,0031,1028.6,+09.7,071,0089,1613879479,19.499 47,0022,0029,1028.4,+09.7,071,0092,1613879779,19.508 47,0020,0027,1028.6,+09.7,070,0086,1613880079,19.495 47,0019,0026,1028.7,+09.7,070,0095,1613880379,19.489 47,0022,0029,1028.8,+09.7,070,0108,1613880679,19.458 54,0025,0034,1028.7,+09.7,070,0095,1613880979,19.469 47,0024,0032,1028.7,+09.7,070,0111,1613881279,19.46 49,0022,0029,1028.6,+09.7,070,0097,1613881579,19.58 49,0022,0029,1028.5,+09.6,070,0095,1613881879,19.634 49,0026,0036,1028.6,+09.6,071,0093,1613882179,19.602 49,0024,0032,1028.5,+09.5,071,0094,1613882479,19.608 49,0022,0029,1028.4,+09.4,072,0093,1613882779,19.636 49,0024,0032,1028.6,+09.4,071,0122,1613883079,19.575 49,0021,0028,1028.7,+09.3,070,0108,1613883379,19.595 49,0022,0029,1028.8,+09.3,071,0092,1613883679,19.524 21,0021,0028,1028.8,+09.3,071,0112,1613883979,19.546 49,0025,0034,1028.7,+09.3,071,0095,1613884279,19.609 49,0025,0034,1029.0,+09.3,072,0109,1613884579,19.561 47,0018,0024,1029.0,+09.3,068,0113,1613884879,19.537 45,0021,0028,1029.0,+09.4,067,0106,1613885179,19.659 47,0019,0026,1029.1,+09.4,066,0108,1613885479,19.745 45,0020,0027,1029.1,+09.5,067,0101,1613885779,19.728 47,0022,0029,1029.3,+09.5,067,0098,1613886079,19.72 45,0019,0026,1029.5,+09.6,067,0094,1613886379,19.707 47,0020,0027,1029.4,+09.6,066,0109,1613886679,19.696 47,0021,0028,1029.5,+09.6,066,0101,1613886979,19.649 47,0018,0024,1029.6,+09.6,065,0100,1613887279,19.622 47,0015,0021,1029.9,+09.5,066,0093,1613887579,19.634 47,0020,0027,1029.7,+09.6,066,0098,1613887879,19.589 45,0019,0026,1029.8,+09.6,065,0131,1613888179,19.575 47,0021,0028,1029.5,+09.7,066,0105,1613888479,19.585 45,0017,0023,1029.8,+09.7,065,0110,1613888779,19.692 47,0018,0024,1029.9,+09.7,065,0105,1613889079,19.71 47,0019,0026,1030.0,+09.8,065,0083,1613889379,19.675 47,0016,0022,1030.0,+09.8,065,0082,1613889679,19.751 47,0019,0026,1030.3,+09.7,064,0098,1613889979,19.778 99,0017,0023,1030.0,+09.8,064,0101,1613890279,19.822 45,0016,0022,1030.1,+09.9,063,0094,1613890579,19.809 45,0018,0024,1030.0,+09.9,063,0096,1613890879,19.768 47,0019,0026,1030.1,+10.0,062,0110,1613891179,19.754 47,0020,0027,1030.2,+10.0,063,0086,1613891479,19.698 45,0024,0032,1030.2,+09.9,063,0106,1613891779,19.646 47,0020,0027,1030.2,+10.0,063,0108,1613892079,19.614 99,0018,0024,1030.4,+10.1,062,0096,1613892379,19.745 99,0015,0021,1030.7,+10.1,060,0107,1613892679,19.744 45,0015,0021,1030.1,+10.2,061,0095,1613892979,19.757 45,0014,0018,1030.6,+10.2,061,0097,1613893279,19.744 45,0018,0024,1030.2,+10.3,061,0103,1613893579,19.754 21,0016,0022,1030.5,+10.4,061,0112,1613893879,19.835 99,0015,0021,1030.8,+10.6,060,0093,1613894179,19.858 45,0016,0022,1030.6,+10.7,060,0106,1613894479,19.702 47,0014,0018,1030.8,+10.9,060,0089,1613894779,19.814 47,0017,0023,1030.8,+11.3,058,0090,1613895079,19.789 45,0018,0024,1030.9,+11.1,057,0084,1613895379,19.789 45,0015,0021,1030.8,+11.3,058,0100,1613895679,19.784 99,0015,0021,1030.7,+10.9,058,0092,1613895979,19.811 13,0014,0018,1030.8,+11.4,056,0102,1613896279,19.808 45,0013,0017,1030.8,+11.3,057,0103,1613896579,19.814 47,0014,0018,1030.9,+11.7,055,0075,1613896879,19.807 45,0017,0023,1031.1,+11.9,055,0112,1613897179,19.89 45,0020,0027,1031.1,+12.0,055,0080,1613897479,19.881 99,0014,0018,1031.3,+12.2,054,0093,1613898079,19.874 45,0016,0022,1031.3,+12.2,055,0083,1613898379,19.849 47,0014,0018,1031.2,+11.7,055,0098,1613898679,19.845 45,0015,0021,1031.3,+11.8,055,0108,1613898979,19.845 47,0014,0018,1031.1,+11.6,056,0103,1613899279,19.867 45,0017,0023,1031.4,+11.7,057,0107,1613899579,19.954 45,0020,0027,1031.4,+11.6,056,0088,1613899879,19.833 47,0013,0017,1031.1,+11.3,056,0111,1613900179,19.903 45,0013,0017,1031.0,+12.1,054,0109,1613900479,19.885 45,0015,0021,1031.2,+12.4,053,0099,1613900779,19.852 45,0017,0023,1031.3,+13.1,051,0101,1613901079,19.801 45,0015,0021,1030.9,+13.0,051,0091,1613901379,19.809 45,0016,0022,1031.2,+13.3,050,0091,1613901682,22.611 45,0016,0022,1031.2,+13.5,051,0101,1613901979,19.835 47,0017,0023,1031.3,+13.4,051,0115,1613902279,19.863 47,0017,0023,1031.1,+13.2,050,0097,1613902579,19.896 47,0014,0018,1031.1,+13.0,051,0091,1613902879,19.882 47,0020,0027,1031.0,+12.8,051,0117,1613903179,19.999 47,0015,0021,1031.2,+12.8,052,0094,1613903480,20.003 45,0016,0022,1030.8,+13.1,051,0090,1613903780,20.012 47,0016,0022,1031.2,+12.4,053,0089,1613904080,20 45,0015,0021,1031.1,+12.8,050,0107,1613904379,19.902 45,0012,0016,1030.8,+12.9,051,0105,1613904679,19.896 99,0015,0021,1030.9,+12.4,052,0069,1613904979,19.961 45,0018,0024,1030.9,+12.2,052,0105,1613905279,19.924 45,0016,0022,1031.1,+12.8,051,0097,1613905579,19.891 47,0013,0017,1031.0,+13.1,051,0100,1613905879,19.941 47,0016,0022,1030.6,+13.0,051,0111,1613906179,19.821 47,0017,0023,1030.8,+12.7,051,0115,1613906479,19.942 47,0017,0023,1030.8,+12.7,051,0112,1613906780,20.05 16,0016,0022,1030.8,+12.9,051,0103,1613907080,20.054 47,0015,0021,1031.0,+12.7,051,0117,1613907379,19.983 45,0017,0023,1030.7,+13.3,050,0093,1613907680,20.05 45,0016,0022,1030.9,+13.4,050,0086,1613907979,19.956 99,0014,0018,1030.8,+13.6,049,0091,1613908279,19.928 45,0016,0022,1031.0,+13.8,049,0110,1613908579,19.897 45,0015,0021,1030.7,+14.1,049,0103,1613908879,19.877 47,0015,0021,1030.7,+13.7,049,0103,1613909179,19.985 47,0015,0021,1030.6,+13.7,049,0110,1613909479,19.906 99,0014,0018,1030.7,+13.7,049,0091,1613909779,19.909 47,0021,0028,1030.9,+13.7,050,0094,1613910079,19.957 47,0015,0021,1030.9,+13.4,050,0104,1613910379,19.966 99,0013,0017,1030.6,+14.1,051,0085,1613910680,20.09 47,0019,0026,1030.5,+14.1,049,0091,1613910980,20.104 47,0014,0018,1030.6,+14.2,048,0095,1613911280,20.069 45,0014,0018,1030.5,+14.2,048,0100,1613911580,20.062 47,0013,0017,1030.6,+14.2,048,0111,1613911880,20.032 47,0013,0017,1030.6,+14.2,048,0101,1613912180,20.057 47,0014,0018,1030.7,+14.0,047,0078,1613912480,20.039 45,0015,0021,1030.4,+14.2,047,0093,1613912779,19.965 99,0016,0022,1030.6,+14.1,047,0104,1613913079,19.918 47,0014,0018,1030.4,+13.8,049,0097,1613913379,19.939 45,0014,0018,1030.5,+13.9,049,0104,1613913679,19.93 47,0017,0023,1030.6,+14.1,048,0096,1613913980,20.091 47,0013,0017,1030.5,+13.9,047,0111,1613914280,20.018 45,0016,0022,1030.4,+13.7,049,0105,1613914580,20.094 45,0016,0022,1030.6,+13.6,048,0098,1613914880,20.137 47,0016,0022,1030.2,+13.5,049,0084,1613915180,20.102 45,0017,0023,1030.2,+13.7,049,0079,1613915480,20.11 45,0015,0021,1030.4,+13.3,050,0092,1613915780,20.115 47,0019,0026,1030.3,+13.5,050,0118,1613916080,20.069 47,0017,0023,1030.3,+13.5,050,0106,1613916380,20.076 45,0015,0021,1030.3,+13.5,050,0099,1613916680,20.052 47,0017,0023,1030.1,+13.4,050,0084,1613916979,19.934 45,0017,0023,1030.3,+13.2,050,0092,1613917279,19.932 47,0014,0018,1030.1,+13.4,050,0106,1613917580,20.055 45,0016,0022,1030.3,+13.3,050,0108,1613917880,20.059 47,0014,0018,1030.2,+13.5,050,0118,1613918180,20.04 45,0016,0022,1030.1,+13.2,049,0104,1613918480,20.039 13,0014,0018,1030.0,+13.1,049,0099,1613918780,20.038 47,0014,0018,1029.9,+13.0,049,0093,1613919080,20.024 47,0011,0015,1029.9,+13.0,048,0099,1613919380,20.007 16,0012,0016,1030.0,+12.9,047,0107,1613919680,20.105 47,0011,0015,1030.4,+12.8,047,0096,1613919980,20.221 45,0016,0022,1030.2,+12.8,048,0098,1613920280,20.097 47,0012,0016,1030.2,+12.8,048,0097,1613920580,20.085 45,0012,0016,1030.1,+12.7,048,0111,1613920880,20.001 45,0010,0013,1030.1,+12.5,048,0099,1613921180,20.104 45,0009,0012,1030.2,+12.4,048,0095,1613921480,20.144 47,0011,0015,1030.4,+12.1,049,0107,1613921780,20.293 18,0010,0013,1030.3,+12.1,050,0099,1613922080,20.264 45,0011,0015,1030.2,+12.1,050,0107,1613922380,20.07 45,0013,0017,1030.3,+11.9,051,0096,1613922680,20.059 45,0015,0021,1030.3,+11.7,053,0092,1613922980,20.056 45,0016,0022,1030.3,+11.8,051,0116,1613923280,20.233 47,0012,0016,1030.6,+11.6,052,0098,1613923580,20.048 47,0012,0016,1030.5,+11.4,053,0120,1613923880,20.178 47,0014,0018,1030.7,+11.3,055,0104,1613924180,20.023 47,0016,0022,1030.9,+11.0,057,0087,1613924780,20.125 47,0014,0018,1030.8,+10.8,057,0106,1613925080,20.137 47,0019,0026,1030.8,+10.6,058,0090,1613925380,20.145 47,0013,0017,1031.2,+10.4,059,0105,1613925680,20.142 47,0016,0022,1031.2,+10.4,059,0095,1613925980,20.148 47,0016,0022,1030.8,+10.2,060,0086,1613926280,20.208 21,0015,0021,1031.0,+10.1,060,0108,1613926580,20.114 47,0015,0021,1030.7,+10.2,060,0092,1613926880,20.105 47,0013,0017,1031.1,+10.0,060,0086,1613927180,20.086 47,0012,0016,1031.0,+10.0,060,0091,1613927480,20.096 47,0014,0018,1031.0,+09.9,060,0108,1613927780,20.091 47,0013,0017,1031.3,+09.8,061,0093,1613928080,20.087 45,0013,0017,1031.0,+09.6,061,0110,1613928380,20.207 21,0017,0023,1031.2,+09.7,062,0091,1613928680,20.215 47,0016,0022,1031.2,+09.4,062,0112,1613928980,20.197 47,0015,0021,1031.4,+09.5,062,0106,1613929280,20.187 47,0015,0021,1031.2,+09.3,062,0103,1613929580,20.172 47,0016,0022,1031.3,+09.3,062,0109,1613929880,20.207 47,0017,0023,1031.3,+09.0,063,0102,1613930180,20.164 47,0015,0021,1031.4,+09.1,063,0084,1613930480,20.164 23,0015,0021,1031.3,+09.2,064,0096,1613930780,20.152 47,0015,0021,1031.3,+09.1,064,0093,1613931080,20.382 47,0016,0022,1031.1,+09.0,065,0085,1613931380,20.133 47,0015,0021,1031.2,+08.9,064,0100,1613931680,20.117 45,0016,0022,1031.1,+09.0,064,0083,1613931980,20.274 47,0015,0021,1031.4,+08.9,065,0085,1613932280,20.244 45,0016,0022,1031.5,+08.9,064,0108,1613932580,20.247 47,0017,0023,1031.4,+08.8,065,0095,1613932880,20.235 21,0014,0018,1031.6,+08.6,066,0098,1613933180,20.229 99,0017,0023,1031.4,+08.6,066,0086,1613933480,20.219 47,0019,0026,1031.5,+08.6,066,0097,1613933780,20.218 47,0016,0022,1031.4,+08.6,066,0106,1613934080,20.246 47,0018,0024,1031.3,+08.7,066,0086,1613934380,20.244 49,0020,0027,1031.7,+08.6,066,0088,1613934680,20.184 47,0018,0024,1031.6,+08.6,066,0087,1613934980,20.185 49,0015,0021,1031.7,+08.5,067,0103,1613935280,20.17 49,0021,0028,1031.3,+08.4,067,0104,1613935580,20.468 47,0020,0027,1031.3,+08.4,068,0088,1613935880,20.304 45,0019,0026,1031.4,+08.3,068,0095,1613936180,20.288 47,0017,0023,1031.5,+08.2,069,0108,1613936480,20.28 47,0021,0028,1031.3,+08.0,069,0088,1613936780,20.274 47,0020,0027,1031.4,+08.3,069,0087,1613937080,20.266 47,0018,0024,1031.4,+08.0,069,0093,1613937380,20.262 47,0020,0027,1031.6,+08.1,069,0111,1613937680,20.256 47,0020,0027,1031.4,+08.0,070,0114,1613937980,20.246 49,0020,0027,1031.5,+08.1,070,0102,1613938280,20.245 47,0023,0031,1031.4,+08.0,070,0106,1613938580,20.242 47,0022,0029,1031.5,+08.1,070,0109,1613938880,20.231 47,0023,0031,1031.5,+08.0,070,0089,1613939180,20.352 47,0023,0031,1031.5,+07.8,071,0102,1613939480,20.363 47,0019,0026,1031.3,+07.9,071,0112,1613939780,20.359 47,0021,0028,1031.3,+08.0,071,0100,1613940080,20.34 47,0022,0029,1031.2,+08.1,071,0089,1613940380,20.332 49,0021,0028,1031.3,+08.0,070,0117,1613940680,20.33 47,0019,0026,1031.3,+08.0,071,0098,1613940980,20.32 49,0023,0031,1031.3,+07.9,071,0105,1613941280,20.318 49,0022,0029,1031.3,+08.0,071,0093,1613941580,20.312 49,0021,0028,1031.1,+07.9,071,0117,1613941880,20.327 49,0022,0029,1031.4,+07.6,071,0091,1613942780,20.48 49,0017,0023,1031.3,+07.7,071,0090,1613943080,20.419 49,0021,0028,1031.5,+07.8,072,0093,1613943380,20.413 49,0020,0027,1031.4,+07.5,072,0108,1613943680,20.447 52,0020,0027,1031.3,+07.4,073,0096,1613943980,20.404 49,0019,0026,1031.5,+07.5,072,0095,1613944280,20.396 99,0022,0029,1031.5,+07.5,072,0096,1613944580,20.384 49,0019,0026,1031.2,+07.5,072,0106,1613944880,20.386 28,0023,0031,1031.4,+07.4,072,0098,1613945180,20.376 99,0020,0027,1031.3,+07.2,072,0091,1613945480,20.371 49,0025,0034,1031.4,+07.1,072,0103,1613945780,20.374 52,0021,0028,1031.2,+07.0,073,0098,1613946080,20.357 52,0020,0027,1031.5,+07.1,073,0107,1613946380,20.471 52,0020,0027,1031.2,+07.2,073,0079,1613946680,20.49 52,0022,0029,1031.4,+07.1,073,0099,1613946980,20.478 52,0020,0027,1031.0,+07.2,073,0096,1613947280,20.469 49,0018,0024,1031.3,+07.2,073,0103,1613947580,20.464 52,0021,0028,1031.2,+07.2,073,0101,1613947880,20.466 52,0020,0027,1031.3,+07.2,073,0099,1613948180,20.454 52,0021,0028,1031.4,+07.1,074,0082,1613948480,20.453 52,0022,0029,1031.1,+07.2,074,0093,1613948780,20.439 52,0022,0029,1031.5,+07.0,074,0104,1613949080,20.437 49,0022,0029,1031.5,+07.1,074,0103,1613949380,20.428 52,0021,0028,1031.3,+07.1,074,0096,1613949680,20.427 52,0020,0027,1031.2,+07.1,074,0096,1613949980,20.548 49,0020,0027,1031.4,+07.1,074,0089,1613950280,20.553 99,0022,0029,1031.4,+07.1,075,0099,1613950580,20.547 49,0020,0027,1031.5,+07.1,074,0088,1613950880,20.541 52,0021,0028,1031.4,+07.1,074,0093,1613951180,20.53 52,0023,0031,1031.7,+07.1,074,0102,1613951480,20.529 52,0020,0027,1031.3,+07.0,075,0124,1613951780,20.512 49,0022,0029,1031.6,+06.8,075,0086,1613952080,20.503 49,0022,0029,1031.3,+06.9,075,0092,1613952380,20.497 49,0021,0028,1031.1,+06.9,075,0077,1613952680,20.488 52,0022,0029,1031.4,+06.7,076,0101,1613952980,20.493 49,0021,0028,1031.1,+07.0,075,0094,1613953280,20.491 49,0024,0032,1031.0,+06.9,076,0084,1613953580,20.611 49,0025,0034,1031.1,+06.9,076,0101,1613953880,20.625 99,0022,0029,1031.1,+07.0,075,0087,1613954180,20.612 49,0026,0036,1031.0,+07.0,075,0098,1613954480,20.598 49,0025,0034,1030.9,+07.0,075,0097,1613954780,20.596 49,0025,0034,1030.9,+07.0,076,0112,1613955080,20.589 49,0023,0031,1031.1,+06.9,076,0099,1613955380,20.586 99,0022,0029,1031.1,+07.0,076,0086,1613955680,20.579 49,0023,0031,1030.9,+06.8,076,0090,1613955980,20.569 49,0022,0029,1031.2,+06.9,077,0111,1613956280,20.579 52,0022,0029,1030.9,+07.0,077,0102,1613956580,20.562 49,0021,0028,1030.8,+07.0,077,0096,1613956880,20.559 49,0023,0031,1031.1,+06.9,076,0082,1613957180,20.672 49,0025,0034,1030.8,+06.8,076,0102,1613957480,20.679 52,0026,0036,1030.8,+06.8,077,0114,1613957780,20.676 49,0026,0036,1031.0,+07.0,076,0094,1613958080,20.668 52,0025,0034,1031.0,+06.9,076,0093,1613958380,20.664 49,0021,0028,1030.9,+06.8,076,0099,1613958680,20.661 49,0022,0029,1030.6,+06.7,076,0103,1613958980,20.651 49,0023,0031,1031.1,+06.9,076,0089,1613959280,20.634 49,0023,0031,1030.8,+06.9,076,0098,1613959580,20.636 49,0025,0034,1030.8,+06.7,077,0111,1613959880,20.617 49,0022,0029,1031.0,+06.7,077,0111,1613960180,20.614 49,0022,0029,1030.8,+06.7,077,0086,1613960480,20.614 49,0022,0029,1030.9,+06.7,076,0106,1613960780,20.735 49,0019,0026,1031.0,+06.6,077,0115,1613961080,20.737 47,0020,0027,1030.8,+06.6,077,0100,1613961380,20.744 49,0022,0029,1030.7,+06.6,077,0081,1613961680,20.728 49,0022,0029,1031.0,+06.6,077,0098,1613961980,20.729 49,0024,0032,1030.8,+06.6,077,0094,1613962280,20.708 49,0026,0036,1030.9,+06.5,078,0101,1613962580,20.717 49,0022,0029,1030.9,+06.7,077,0090,1613962880,20.705 49,0021,0028,1030.8,+06.6,078,0106,1613963180,20.698 49,0023,0031,1030.9,+06.6,077,0096,1613963480,20.694 49,0025,0034,1031.0,+06.6,078,0107,1613963780,20.68 49,0025,0034,1030.8,+06.6,077,0101,1613964080,20.681 49,0023,0031,1030.8,+06.6,077,0097,1613964380,20.793 49,0020,0027,1030.8,+06.6,078,0092,1613964680,20.827 49,0024,0032,1030.8,+06.6,078,0101,1613964980,20.814 49,0024,0032,1030.8,+06.7,078,0095,1613965280,20.828 49,0027,0037,1030.9,+06.8,078,0098,1613965580,20.8 49,0022,0029,1030.8,+06.7,078,0098,1613965880,20.788 49,0025,0034,1030.8,+06.7,078,0093,1613966180,20.777 47,0021,0028,1030.6,+06.7,078,0097,1613966480,20.807 49,0026,0036,1030.8,+06.7,078,0096,1613966780,20.775 49,0021,0028,1030.7,+06.7,078,0097,1613967080,20.762 49,0025,0034,1030.9,+06.6,078,0105,1613967380,20.783 49,0021,0028,1031.1,+06.5,078,0122,1613967680,20.753 99,0024,0032,1030.7,+06.4,078,0106,1613967980,20.879 49,0026,0036,1030.9,+06.5,077,0099,1613968280,20.889 52,0025,0034,1030.8,+06.5,077,0089,1613968580,20.885 49,0022,0029,1031.0,+06.6,077,0111,1613968880,20.878 49,0022,0029,1030.9,+06.6,078,0104,1613969180,20.876 49,0023,0031,1030.6,+06.5,078,0101,1613969480,20.869 52,0025,0034,1030.7,+06.4,077,0107,1613969780,20.86 49,0024,0032,1030.7,+06.5,078,0099,1613970080,20.849 49,0024,0032,1030.7,+06.5,077,0085,1613970380,20.843 49,0025,0034,1030.6,+06.5,079,0095,1613970680,20.831 52,0023,0031,1030.8,+06.5,079,0103,1613970980,20.819 52,0024,0032,1030.9,+06.5,079,0094,1613971280,20.808 49,0022,0029,1031.1,+06.6,079,0105,1613971580,20.941 52,0026,0036,1031.0,+06.5,078,0104,1613971880,20.988 52,0021,0028,1031.1,+06.4,078,0096,1613972180,20.945 49,0023,0031,1031.0,+06.2,078,0094,1613972480,20.964 49,0023,0031,1031.0,+06.2,077,0106,1613972780,20.948 49,0023,0031,1031.3,+06.2,078,0094,1613973080,20.946 49,0024,0032,1031.3,+06.5,079,0118,1613973380,20.935 47,0023,0031,1031.5,+06.7,080,0110,1613973680,20.927 52,0021,0028,1031.4,+06.9,080,0103,1613973981,21.028 49,0025,0034,1031.5,+07.2,080,0082,1613974280,20.966 49,0021,0028,1031.5,+07.3,080,0105,1613974580,20.998 49,0024,0032,1031.5,+07.5,081,0102,1613974880,20.997 49,0025,0034,1031.5,+07.7,081,0109,1613975181,21.111 49,0027,0037,1031.7,+07.9,081,0097,1613975481,21.133 47,0024,0032,1031.2,+08.1,082,0092,1613975781,21.007 47,0026,0036,1031.5,+08.3,082,0092,1613976081,21.005 49,0023,0031,1031.7,+08.5,081,0108,1613976381,21.004 47,0020,0027,1031.6,+08.6,081,0081,1613976681,21.096 47,0024,0032,1031.5,+09.1,080,0079,1613976980,20.985 47,0025,0034,1032.0,+09.3,080,0085,1613977281,21.076 47,0026,0036,1031.6,+09.6,079,0093,1613977580,20.973 47,0023,0031,1031.6,+09.9,077,0099,1613977881,21.07 45,0018,0024,1031.9,+10.1,075,0096,1613978181,21.056 45,0019,0026,1031.7,+10.4,074,0110,1613978481,21.028 45,0022,0029,1032.0,+10.5,073,0101,1613978781,21.173 45,0018,0024,1031.7,+10.9,071,0086,1613979081,21.188 45,0022,0029,1031.6,+10.9,072,0107,1613979381,21.173 45,0020,0027,1031.5,+11.2,072,0096,1613979681,21.065 45,0017,0023,1031.6,+11.2,069,0095,1613979981,21.078 42,0018,0024,1031.5,+11.4,069,0092,1613980281,21.043 45,0019,0026,1031.6,+11.8,068,0103,1613980581,21.026 45,0020,0027,1031.7,+11.9,067,0093,1613980881,21.021 45,0017,0023,1031.8,+12.4,064,0098,1613981181,21.023 45,0017,0023,1031.6,+12.3,064,0109,1613981481,21.023 99,0015,0021,1031.6,+12.2,064,0096,1613981780,21 42,0018,0024,1031.8,+12.8,063,0103,1613982080,20.983 45,0019,0026,1031.6,+12.5,063,0098,1613982381,21.176 45,0015,0021,1031.9,+12.8,061,0091,1613982681,21.23 99,0016,0022,1031.5,+12.9,061,0105,1613982981,21.219 45,0016,0022,1031.6,+12.9,063,0116,1613983281,21.205 45,0017,0023,1031.7,+13.4,061,0106,1613983581,21.083 45,0016,0022,1031.9,+13.5,060,0097,1613983881,21.073 45,0015,0021,1031.6,+13.4,060,0101,1613984181,21.07 45,0016,0022,1032.0,+13.5,060,0099,1613984481,21.057 47,0013,0017,1031.8,+13.6,059,0095,1613984781,21.056 42,0014,0018,1031.5,+13.7,059,0089,1613985081,21.045 45,0015,0021,1031.6,+14.1,058,0098,1613985381,21.102 45,0015,0021,1031.7,+14.0,058,0113,1613985681,21.108 45,0014,0018,1031.6,+14.0,059,0102,1613985981,21.141 45,0015,0021,1031.8,+14.2,058,0116,1613986281,21.155 45,0016,0022,1031.7,+14.3,057,0106,1613986581,21.185 45,0015,0021,1031.6,+14.4,056,0099,1613986881,21.136 45,0016,0022,1031.7,+14.5,057,0093,1613987181,21.25 45,0017,0023,1031.5,+14.7,056,0101,1613987481,21.154 47,0016,0022,1031.3,+14.7,056,0096,1613987781,21.11 45,0012,0016,1031.6,+14.9,056,0096,1613988081,21.094 45,0016,0022,1031.4,+15.4,054,0096,1613988381,21.127 45,0018,0024,1031.5,+14.9,054,0125,1613988681,21.089 45,0015,0021,1031.6,+15.1,055,0094,1613988981,21.082 16,0014,0018,1031.2,+15.2,054,0117,1613989281,21.061 45,0017,0023,1031.5,+15.5,055,0093,1613989581,21.185 47,0018,0024,1031.2,+15.4,054,0097,1613989881,21.251 47,0015,0021,1031.2,+15.4,054,0098,1613990181,21.292 42,0013,0017,1031.3,+15.4,053,0102,1613990481,21.296 45,0018,0024,1031.4,+15.5,053,0107,1613990781,21.178 45,0017,0023,1031.3,+15.6,054,0114,1613991081,21.184 99,0015,0021,1031.2,+15.5,054,0089,1613991381,21.157 45,0015,0021,1031.3,+15.8,053,0080,1613991681,21.15 47,0015,0021,1031.1,+15.5,054,0098,1613991981,21.137 16,0016,0022,1031.1,+15.7,053,0101,1613992281,21.155 47,0013,0017,1031.1,+15.6,051,0086,1613992581,21.215 45,0015,0021,1030.8,+15.8,048,0104,1613992881,21.209 45,0014,0018,1031.1,+16.0,047,0087,1613993181,21.32 45,0015,0021,1031.0,+16.3,046,0103,1613993481,21.24 47,0012,0016,1030.8,+16.2,049,0082,1613993781,21.238 45,0016,0022,1030.6,+16.1,048,0095,1613994081,21.261 45,0012,0016,1030.7,+16.2,050,0103,1613994381,21.295 45,0014,0018,1030.4,+16.3,050,0096,1613994681,21.211 45,0013,0017,1030.5,+16.3,050,0110,1613994981,21.192 45,0016,0022,1030.4,+16.3,051,0103,1613995281,21.186 13,0015,0021,1030.5,+16.3,049,0104,1613995581,21.183 45,0014,0018,1030.4,+16.3,050,0112,1613995881,21.165 16,0014,0018,1030.6,+16.5,048,0093,1613996181,21.297 45,0016,0022,1030.4,+16.3,048,0110,1613996481,21.215 45,0017,0023,1030.3,+16.3,049,0096,1613996781,21.327 45,0017,0023,1030.3,+16.7,049,0094,1613997081,21.33 47,0014,0018,1030.7,+16.5,051,0091,1613997381,21.297 47,0016,0022,1030.4,+16.3,051,0115,1613997681,21.251 45,0016,0022,1030.6,+16.5,051,0101,1613997981,21.243 47,0015,0021,1030.2,+16.6,051,0094,1613998281,21.236 47,0017,0023,1030.1,+16.6,051,0108,1613998581,21.318 45,0019,0026,1030.3,+16.7,051,0110,1613998881,21.215 47,0017,0023,1030.1,+16.8,051,0102,1613999181,21.2 45,0016,0022,1030.2,+16.6,051,0108,1613999481,21.187 47,0016,0022,1030.1,+16.9,051,0098,1613999781,21.188 45,0016,0022,1030.3,+16.6,052,0081,1614000081,21.191 47,0017,0023,1030.2,+16.6,053,0094,1614000381,21.279 45,0017,0023,1030.0,+16.6,053,0090,1614000681,21.305 45,0016,0022,1029.9,+16.4,053,0104,1614000981,21.298 45,0017,0023,1030.3,+16.4,053,0090,1614001281,21.294 47,0015,0021,1029.9,+16.1,054,0115,1614001581,21.286 47,0023,0031,1029.8,+16.1,054,0111,1614001881,21.269 45,0014,0018,1030.1,+16.2,054,0109,1614002181,21.27 47,0015,0021,1030.1,+16.2,054,0092,1614002481,21.256 45,0014,0018,1029.8,+16.0,054,0087,1614002781,21.243 99,0020,0027,1029.8,+16.1,054,0102,1614003081,21.233 47,0015,0021,1029.8,+16.2,055,0106,1614003381,21.231 45,0019,0026,1030.0,+15.8,056,0104,1614003681,21.203 45,0015,0021,1029.9,+16.0,056,0098,1614003981,21.438 47,0015,0021,1029.8,+15.7,057,0096,1614004281,21.419 47,0017,0023,1030.0,+15.9,056,0110,1614004581,21.33 45,0016,0022,1029.7,+15.7,056,0106,1614004881,21.313 47,0014,0018,1029.9,+15.5,058,0091,1614005181,21.302 47,0017,0023,1029.6,+15.2,058,0098,1614005481,21.294 47,0017,0023,1029.7,+15.4,058,0085,1614005781,21.287 47,0018,0024,1029.8,+15.1,059,0103,1614006081,21.29 47,0016,0022,1029.7,+15.0,059,0095,1614006381,21.269 47,0015,0021,1029.7,+15.0,059,0091,1614006681,21.254 99,0020,0027,1029.5,+14.8,060,0096,1614006981,21.242 47,0016,0022,1029.5,+14.7,060,0098,1614007281,21.245 99,0018,0024,1029.5,+14.6,060,0097,1614007581,21.36 47,0014,0018,1029.5,+14.4,061,0087,1614007881,21.37 47,0019,0026,1029.7,+14.4,061,0099,1614008181,21.36 47,0018,0024,1029.4,+14.2,062,0095,1614008481,21.349 47,0018,0024,1029.6,+14.1,062,0101,1614008781,21.379 47,0017,0023,1029.7,+13.9,063,0097,1614009081,21.334 47,0017,0023,1029.7,+13.6,063,0097,1614009381,21.324 47,0018,0024,1029.7,+13.3,064,0118,1614009681,21.35 49,0018,0024,1029.6,+13.3,065,0093,1614009981,21.313 45,0020,0027,1029.7,+13.1,065,0099,1614010281,21.297 45,0021,0028,1029.7,+12.9,066,0103,1614010581,21.328 45,0018,0024,1029.7,+12.6,067,0124,1614010881,21.279 47,0020,0027,1029.7,+12.4,067,0078,1614011181,21.401 99,0020,0027,1029.8,+12.4,067,0110,1614011481,21.418 47,0020,0027,1029.7,+12.1,068,0096,1614011781,21.405 49,0020,0027,1029.7,+11.7,069,0112,1614012081,21.401 49,0016,0022,1029.8,+11.6,069,0090,1614012381,21.402 99,0021,0028,1029.9,+11.4,070,0095,1614012681,21.384 49,0022,0029,1029.8,+11.3,070,0099,1614012981,21.39 47,0021,0028,1029.7,+11.2,070,0112,1614013281,21.374 49,0023,0031,1029.6,+11.1,071,0096,1614013581,21.372 49,0021,0028,1030.0,+10.9,072,0100,1614013881,21.355 49,0019,0026,1029.8,+10.8,071,0103,1614014181,21.35 49,0022,0029,1029.9,+10.7,072,0102,1614014481,21.345 49,0021,0028,1030.1,+10.6,072,0088,1614014781,21.458 49,0023,0031,1029.9,+10.5,072,0097,1614015081,21.472 49,0019,0026,1030.0,+10.4,072,0104,1614015381,21.467 49,0021,0028,1030.3,+10.3,073,0080,1614015681,21.459 49,0022,0029,1029.9,+10.2,073,0082,1614015981,21.451 49,0024,0032,1029.9,+10.1,073,0079,1614016281,21.44 49,0023,0031,1029.9,+10.1,073,0094,1614016581,21.443 49,0022,0029,1030.1,+10.1,073,0104,1614016881,21.44 52,0022,0029,1030.1,+10.1,073,0111,1614017181,21.463 52,0023,0031,1030.2,+09.8,073,0087,1614017481,21.421 49,0020,0027,1030.2,+09.9,073,0111,1614017781,21.41 52,0023,0031,1030.0,+09.8,073,0106,1614018081,21.451 49,0021,0028,1030.0,+09.8,073,0091,1614018381,21.56 52,0021,0028,1029.9,+09.8,074,0097,1614018681,21.537 52,0024,0032,1029.9,+09.8,074,0082,1614018981,21.525 52,0023,0031,1030.2,+09.7,074,0116,1614019281,21.523 52,0019,0026,1030.2,+09.7,074,0098,1614019581,21.51 52,0023,0031,1030.1,+09.7,074,0080,1614019881,21.489 52,0021,0028,1030.1,+09.7,074,0114,1614020181,21.487 52,0023,0031,1029.9,+09.5,074,0103,1614020481,21.481 52,0022,0029,1030.3,+09.6,074,0103,1614020781,21.473 52,0019,0026,1030.2,+09.5,074,0101,1614021081,21.499 52,0021,0028,1030.1,+09.5,074,0104,1614021381,21.467 52,0022,0029,1030.1,+09.4,075,0089,1614021681,21.447 52,0022,0029,1030.3,+09.4,074,0098,1614021981,21.571 52,0021,0028,1030.2,+09.2,075,0102,1614022281,21.627 54,0019,0026,1030.5,+09.4,074,0104,1614022581,21.58 52,0019,0026,1030.4,+09.2,074,0077,1614022881,21.563 49,0021,0028,1030.4,+09.3,074,0098,1614023181,21.549 99,0021,0028,1030.2,+09.1,075,0097,1614023481,21.541 49,0021,0028,1030.3,+09.2,075,0100,1614023781,21.533 52,0020,0027,1030.4,+09.1,075,0092,1614024081,21.54 52,0024,0032,1030.2,+09.1,075,0098,1614024381,21.517 49,0020,0027,1030.5,+09.1,075,0091,1614024681,21.518 49,0021,0028,1030.6,+09.1,075,0115,1614024981,21.554 52,0025,0034,1030.3,+08.9,076,0113,1614025281,21.517 49,0026,0036,1030.6,+09.1,075,0097,1614025581,21.623 49,0021,0028,1030.5,+09.1,075,0090,1614025881,21.637 52,0020,0027,1030.1,+09.0,075,0087,1614026181,21.634 52,0022,0029,1030.2,+08.9,074,0095,1614026481,21.663 52,0023,0031,1030.1,+09.0,075,0083,1614026781,21.608 52,0019,0026,1030.3,+09.0,075,0121,1614027081,21.605 52,0021,0028,1030.3,+08.9,076,0096,1614027381,21.598 52,0020,0027,1030.2,+08.9,076,0085,1614027681,21.637 49,0020,0027,1030.0,+08.9,076,0110,1614027981,21.579 49,0023,0031,1030.4,+09.0,076,0099,1614028281,21.573 49,0022,0029,1030.3,+08.9,076,0092,1614028581,21.572 49,0023,0031,1029.9,+08.8,076,0111,1614028881,21.573 49,0026,0036,1029.8,+08.8,076,0089,1614029181,21.688 49,0023,0031,1029.9,+08.8,076,0106,1614029481,21.706 49,0023,0031,1029.8,+08.7,076,0105,1614029781,21.686 49,0024,0032,1029.8,+08.7,076,0094,1614030081,21.68 49,0024,0032,1029.8,+08.7,076,0084,1614030381,21.724 49,0026,0036,1029.9,+08.7,076,0086,1614030681,21.667 49,0022,0029,1029.8,+08.8,076,0094,1614030981,21.665 49,0023,0031,1029.7,+08.7,076,0098,1614031281,21.655 49,0024,0032,1030.1,+08.4,076,0094,1614031581,21.655 99,0024,0032,1030.0,+08.5,075,0106,1614031881,21.642 49,0022,0029,1030.2,+08.6,074,0095,1614032181,21.642 49,0025,0034,1030.0,+08.5,075,0109,1614032481,21.631 47,0021,0028,1030.1,+08.1,075,0060,1614032781,21.75 49,0024,0032,1030.2,+08.2,075,0083,1614033081,21.761 25,0026,0036,1030.5,+08.0,074,0092,1614033381,21.757 49,0026,0036,1030.3,+07.9,075,0105,1614033681,21.735 49,0026,0036,1030.3,+08.0,075,0094,1614033981,21.726 49,0029,0039,1030.5,+08.1,076,0092,1614034281,21.733 49,0024,0032,1030.4,+08.1,076,0104,1614034581,21.719 49,0025,0034,1030.4,+08.2,076,0102,1614034881,21.711 49,0027,0037,1030.3,+08.2,076,0103,1614035181,21.711 49,0025,0034,1030.3,+08.2,076,0101,1614035481,21.751 49,0024,0032,1030.2,+08.3,076,0095,1614035781,21.751 49,0024,0032,1030.2,+08.3,076,0086,1614036081,21.686 49,0025,0034,1030.1,+08.3,076,0080,1614036381,21.805 47,0021,0028,1030.3,+08.3,076,0097,1614036681,21.812 25,0026,0036,1030.4,+08.3,076,0104,1614036981,21.809 49,0022,0029,1030.5,+08.3,075,0096,1614037281,21.8 49,0021,0028,1030.4,+08.3,075,0083,1614037581,21.794 49,0021,0028,1030.2,+08.2,075,0095,1614037881,21.78 49,0024,0032,1030.4,+08.2,075,0085,1614038181,21.774 49,0021,0028,1030.2,+08.2,075,0089,1614038481,21.772 49,0020,0027,1030.3,+08.2,074,0089,1614038781,21.766 52,0021,0028,1030.5,+08.0,074,0109,1614039081,21.769 49,0019,0026,1030.3,+08.0,074,0095,1614039381,21.745 49,0018,0024,1030.0,+07.9,074,0098,1614039681,21.752 49,0022,0029,1030.3,+07.8,075,0094,1614039981,21.871 49,0021,0028,1030.0,+07.9,075,0081,1614040281,21.889 49,0020,0027,1030.4,+08.0,074,0105,1614040581,21.871 49,0017,0023,1030.1,+07.8,074,0095,1614040881,21.86 52,0021,0028,1030.1,+07.8,074,0093,1614041181,21.865 49,0021,0028,1030.1,+07.8,073,0105,1614041481,21.853 49,0021,0028,1030.0,+07.7,074,0109,1614041781,21.847 49,0020,0027,1029.6,+07.6,074,0107,1614042081,21.837 49,0016,0022,1029.8,+07.6,073,0103,1614042381,21.84 52,0018,0024,1029.9,+07.5,073,0068,1614042681,21.834 49,0019,0026,1029.7,+07.5,073,0097,1614042981,21.934 52,0019,0026,1029.8,+07.7,072,0113,1614043281,21.808 49,0017,0023,1029.9,+07.7,072,0110,1614043581,21.986 49,0018,0024,1029.8,+07.4,073,0087,1614043881,21.946 52,0019,0026,1029.6,+07.7,072,0108,1614044181,21.937 52,0023,0031,1029.8,+07.7,072,0106,1614044481,21.926 99,0017,0023,1029.8,+07.6,073,0105,1614044781,21.926 49,0016,0022,1030.0,+07.5,073,0102,1614045081,21.921 49,0016,0022,1029.7,+07.6,073,0089,1614045381,21.914 49,0019,0026,1029.8,+07.6,073,0078,1614045681,21.899 49,0017,0023,1029.9,+07.5,074,0095,1614045981,21.897 49,0018,0024,1030.2,+07.5,074,0091,1614046281,21.88 49,0017,0023,1030.0,+07.5,075,0097,1614046581,21.873 49,0020,0027,1030.1,+07.5,076,0092,1614046881,21.872 49,0019,0026,1030.2,+07.6,076,0098,1614047181,21.987 49,0018,0024,1030.2,+07.6,077,0095,1614047482,22.008 49,0019,0026,1030.2,+07.6,077,0105,1614047782,22.006 49,0022,0029,1030.0,+07.7,077,0104,1614048081,21.984 49,0021,0028,1030.2,+07.6,077,0102,1614048381,21.983 49,0018,0024,1030.3,+07.6,078,0115,1614048681,21.97 99,0021,0028,1030.0,+07.7,077,0090,1614048981,21.97 49,0020,0027,1030.0,+07.7,078,0094,1614049281,21.969 49,0020,0027,1030.0,+07.7,078,0091,1614049581,21.952 49,0019,0026,1029.8,+07.8,078,0105,1614049881,21.943 49,0020,0027,1029.9,+07.8,078,0097,1614050181,21.951 49,0022,0029,1030.2,+07.7,078,0097,1614050481,21.943 49,0020,0027,1030.1,+07.8,078,0111,1614050782,22.067 49,0022,0029,1030.2,+07.8,078,0088,1614051082,22.069 49,0020,0027,1030.1,+07.8,079,0090,1614051382,22.067 49,0020,0027,1030.1,+07.9,079,0116,1614051682,22.047 52,0018,0024,1030.0,+07.9,078,0082,1614051982,22.039 25,0021,0028,1029.9,+07.9,078,0110,1614052282,22.037 49,0018,0024,1030.1,+07.9,079,0100,1614052582,22.031 49,0021,0028,1030.3,+07.9,079,0085,1614052882,22.035 49,0021,0028,1030.1,+07.8,078,0098,1614053182,22.018 49,0017,0023,1030.1,+07.9,078,0092,1614053482,22.021 49,0019,0026,1030.3,+07.8,078,0096,1614053782,22.005 49,0021,0028,1030.2,+07.8,078,0090,1614054082,22 49,0022,0029,1030.4,+07.8,078,0111,1614054382,22.113 25,0021,0028,1030.2,+07.9,079,0100,1614054682,22.135 49,0020,0027,1030.4,+07.9,079,0105,1614054982,22.127 49,0018,0024,1030.3,+07.9,079,0107,1614055282,22.111 49,0022,0029,1030.3,+07.9,079,0105,1614055582,22.107 49,0021,0028,1030.2,+07.9,079,0109,1614055882,22.1 49,0023,0031,1030.4,+07.9,079,0097,1614056182,22.091 99,0020,0027,1030.4,+07.9,079,0099,1614056482,22.145 49,0024,0032,1030.4,+08.0,079,0098,1614056782,22.133 49,0023,0031,1030.4,+07.9,079,0093,1614057082,22.063 49,0023,0031,1030.5,+08.0,079,0087,1614057382,22.064 49,0021,0028,1030.5,+08.0,079,0088,1614057682,22.119 49,0025,0034,1030.4,+08.0,079,0103,1614057982,22.17 49,0023,0031,1030.5,+08.1,080,0086,1614058282,22.178 99,0022,0029,1030.6,+08.1,080,0092,1614058582,22.177 47,0023,0031,1030.5,+08.1,080,0090,1614058882,22.172 49,0020,0027,1030.7,+08.2,080,0093,1614059182,22.17 49,0024,0032,1030.7,+08.2,080,0103,1614059482,22.163 99,0021,0028,1030.6,+08.4,081,0117,1614059782,22.154 52,0026,0036,1030.9,+08.5,081,0095,1614060082,22.143 49,0023,0031,1030.8,+08.7,081,0087,1614060382,22.135 49,0027,0037,1030.7,+08.9,082,0079,1614060682,22.121 49,0026,0036,1030.8,+09.1,082,0085,1614060982,22.132 49,0025,0034,1031.0,+09.3,082,0099,1614061282,22.112 47,0025,0034,1031.1,+09.4,081,0099,1614061582,22.222 99,0025,0034,1031.0,+09.6,081,0108,1614061882,22.233 49,0024,0032,1030.9,+09.9,081,0078,1614062182,22.232 49,0024,0032,1031.4,+10.1,081,0104,1614062482,22.221 25,0023,0031,1030.9,+10.3,081,0096,1614062782,22.212 99,0028,0038,1031.2,+10.6,080,0091,1614063082,22.209 47,0024,0032,1031.1,+11.0,080,0089,1614063382,22.204 45,0023,0031,1031.3,+11.5,081,0101,1614063682,22.251 47,0022,0029,1031.2,+11.5,081,0113,1614063982,22.189 45,0024,0032,1031.1,+11.8,080,0110,1614064282,22.172 45,0022,0029,1031.4,+11.8,079,0107,1614064582,22.179 45,0022,0029,1031.0,+12.1,077,0092,1614064882,22.168 47,0023,0031,1031.3,+12.2,076,0097,1614065182,22.287 47,0022,0029,1031.1,+12.4,075,0096,1614065482,22.295 45,0023,0031,1031.4,+12.5,074,0110,1614065782,22.274 45,0020,0027,1031.0,+12.8,074,0079,1614066082,22.262 42,0021,0028,1031.1,+12.9,073,0107,1614066382,22.254 42,0023,0031,1031.2,+13.1,073,0121,1614066682,22.25 45,0020,0027,1031.1,+13.2,072,0090,1614066982,22.241 45,0019,0026,1031.3,+13.4,072,0108,1614067282,22.23 42,0020,0027,1031.4,+13.6,071,0119,1614067582,22.221 45,0021,0028,1031.5,+13.7,071,0091,1614067882,22.211 99,0021,0028,1031.4,+14.0,070,0080,1614068182,22.198 45,0018,0024,1031.3,+14.2,071,0107,1614068482,22.198 45,0018,0024,1031.2,+14.2,069,0097,1614068782,22.325 45,0019,0026,1031.2,+14.5,068,0093,1614069082,22.322 45,0018,0024,1031.2,+14.6,066,0095,1614069382,22.311 47,0020,0027,1031.5,+14.7,066,0093,1614069682,22.305 45,0017,0023,1031.3,+14.6,066,0107,1614069982,22.311 99,0022,0029,1031.4,+14.7,065,0115,1614070282,22.293 47,0018,0024,1031.4,+15.2,065,0094,1614070582,22.294 47,0016,0022,1031.3,+15.2,064,0093,1614070882,22.275 47,0019,0026,1031.4,+15.3,063,0113,1614071182,22.253 45,0017,0023,1031.3,+15.3,065,0091,1614071482,22.32 45,0019,0026,1031.4,+16.0,061,0086,1614071782,22.237 47,0019,0026,1031.5,+15.8,062,0089,1614072082,22.236 47,0017,0023,1031.4,+16.1,061,0106,1614072382,22.432 45,0017,0023,1031.4,+15.8,062,0074,1614072682,22.37 45,0017,0023,1031.4,+16.0,061,0093,1614072982,22.35 45,0015,0021,1031.5,+16.1,061,0102,1614073282,22.344 47,0017,0023,1031.6,+16.5,059,0097,1614073582,22.331 45,0019,0026,1031.6,+16.2,060,0086,1614073882,22.319 45,0017,0023,1031.8,+16.3,059,0107,1614074182,22.315 45,0017,0023,1031.7,+16.5,058,0097,1614074482,22.315 45,0017,0023,1031.7,+16.7,058,0105,1614074782,22.296 47,0019,0026,1031.6,+16.8,057,0108,1614075082,22.277 47,0020,0027,1031.3,+16.7,057,0107,1614075382,22.278 45,0019,0026,1031.4,+16.7,058,0090,1614075682,22.271 47,0016,0022,1031.1,+17.0,056,0094,1614075982,22.375 45,0017,0023,1031.6,+17.2,055,0104,1614076282,22.398 45,0016,0022,1031.4,+17.3,056,0095,1614076582,22.456 16,0018,0024,1031.5,+18.0,053,0106,1614076882,22.366 45,0016,0022,1031.3,+17.8,054,0095,1614077182,22.365 45,0016,0022,1031.3,+17.5,054,0123,1614077482,22.426 13,0018,0024,1031.2,+18.1,053,0098,1614077782,22.349 45,0018,0024,1031.2,+17.7,053,0100,1614078082,22.328 47,0018,0024,1031.1,+17.7,054,0112,1614078382,22.335 45,0017,0023,1031.4,+17.9,054,0095,1614078682,22.318 45,0016,0022,1030.8,+18.0,054,0100,1614078982,22.313 45,0017,0023,1031.0,+18.0,055,0121,1614079282,22.302 45,0016,0022,1031.0,+17.9,055,0089,1614079582,22.427 45,0018,0024,1030.8,+18.0,055,0088,1614079882,22.44 47,0019,0026,1030.9,+17.9,055,0112,1614080182,22.427 47,0018,0024,1030.8,+18.0,056,0096,1614080482,22.417 47,0017,0023,1031.1,+18.1,056,0101,1614080782,22.402 45,0018,0024,1030.9,+18.0,055,0098,1614081082,22.41 45,0017,0023,1030.8,+17.8,057,0102,1614081382,22.383 45,0017,0023,1030.6,+17.9,057,0099,1614081682,22.366 45,0017,0023,1031.0,+18.1,056,0084,1614081982,22.369 45,0016,0022,1030.7,+18.2,055,0109,1614082282,22.357 45,0018,0024,1030.7,+17.9,056,0096,1614082582,22.446 47,0019,0026,1030.7,+18.0,057,0103,1614082882,22.356 45,0017,0023,1030.7,+18.3,055,0080,1614083182,22.457 45,0014,0018,1030.6,+18.3,055,0107,1614083482,22.471 45,0015,0021,1030.4,+18.2,056,0112,1614083782,22.459 47,0015,0021,1030.7,+18.2,056,0103,1614084082,22.444 45,0019,0026,1030.5,+18.2,056,0111,1614084382,22.442 99,0016,0022,1030.5,+18.5,056,0101,1614084682,22.44 45,0015,0021,1030.6,+18.3,056,0107,1614084982,22.408 47,0016,0022,1030.6,+18.6,055,0101,1614085282,22.408 47,0015,0021,1030.6,+18.4,056,0074,1614085582,22.402 45,0015,0021,1030.7,+18.6,055,0096,1614085882,22.393 47,0016,0022,1030.3,+18.4,056,0079,1614086182,22.377 47,0015,0021,1030.3,+18.4,056,0099,1614086482,22.367 47,0016,0022,1030.4,+18.0,057,0109,1614086782,22.497 47,0017,0023,1030.3,+18.1,056,0093,1614087082,22.656 45,0014,0018,1030.2,+18.0,056,0094,1614087382,22.494 45,0017,0023,1030.4,+18.2,054,0094,1614087682,22.489 47,0018,0024,1030.6,+18.2,054,0107,1614087982,22.494 47,0018,0024,1030.2,+18.1,055,0093,1614088282,22.474 45,0017,0023,1030.3,+17.9,056,0082,1614088582,22.455 47,0018,0024,1030.2,+17.8,055,0102,1614088882,22.443 47,0017,0023,1030.1,+17.7,055,0100,1614089182,22.428 47,0018,0024,1030.3,+17.7,056,0112,1614089482,22.43 47,0022,0029,1030.2,+17.7,057,0079,1614089782,22.409 45,0026,0036,1030.0,+17.5,057,0106,1614090082,22.431 45,0020,0027,1030.2,+17.3,058,0105,1614090382,22.528 45,0024,0032,1029.7,+17.2,059,0096,1614090682,22.536 45,0021,0028,1029.9,+17.2,058,0098,1614090982,22.521 47,0026,0036,1030.0,+17.1,059,0099,1614091282,22.518 47,0020,0027,1029.9,+16.9,060,0102,1614091582,22.511 45,0023,0031,1030.0,+16.8,060,0088,1614091882,22.506 47,0025,0034,1030.0,+16.8,060,0089,1614092182,22.49 47,0023,0031,1029.8,+16.6,060,0109,1614092482,22.489 45,0024,0032,1030.0,+16.5,061,0092,1614092782,22.478 47,0024,0032,1029.7,+16.4,062,0092,1614093082,22.469 47,0025,0034,1029.9,+16.2,063,0107,1614093382,22.452 47,0026,0036,1029.6,+16.0,063,0090,1614093682,22.456 47,0026,0036,1029.9,+16.0,064,0083,1614093982,22.568 16,0021,0028,1029.8,+15.9,064,0098,1614094282,22.566 47,0025,0034,1029.9,+15.7,065,0089,1614094582,22.567 47,0027,0037,1030.0,+15.5,065,0091,1614094882,22.561 47,0024,0032,1029.9,+15.5,065,0121,1614095182,22.556 47,0023,0031,1030.0,+15.2,066,0095,1614095482,22.528 47,0024,0032,1029.9,+15.0,066,0105,1614095782,22.525 47,0020,0027,1029.9,+14.9,066,0086,1614096082,22.512 49,0029,0039,1030.1,+14.7,066,0089,1614096382,22.55 47,0033,0045,1029.9,+14.4,067,0104,1614096682,22.512 47,0030,0042,1029.9,+14.1,067,0110,1614096982,22.581 16,0033,0045,1030.0,+14.0,067,0104,1614097282,22.478 47,0030,0042,1030.3,+13.8,068,0098,1614097582,22.598 47,0025,0034,1030.1,+13.7,069,0114,1614097882,22.614 49,0027,0037,1030.1,+13.6,070,0091,1614098182,22.678 52,0024,0032,1030.5,+13.5,070,0097,1614098482,22.593 49,0026,0036,1030.1,+13.3,071,0120,1614098782,22.573 49,0025,0034,1030.3,+13.1,071,0090,1614099082,22.579 49,0023,0031,1030.1,+13.1,071,0099,1614099382,22.58 49,0028,0038,1030.3,+13.0,071,0099,1614099682,22.567 49,0025,0034,1030.1,+12.7,072,0085,1614099982,22.552 49,0025,0034,1030.2,+12.6,072,0071,1614100282,22.561 99,0022,0029,1030.3,+12.4,072,0093,1614100582,22.536 49,0022,0029,1030.3,+12.4,073,0100,1614100882,22.531 49,0022,0029,1030.3,+12.4,072,0090,1614101182,22.639 49,0022,0029,1030.5,+12.3,072,0090,1614101482,22.649 49,0020,0027,1030.5,+12.2,072,0088,1614101782,22.663 49,0024,0032,1030.4,+12.0,073,0096,1614102082,22.63 52,0023,0031,1030.5,+12.0,073,0084,1614102382,22.626 52,0023,0031,1030.6,+11.8,073,0088,1614102682,22.62 49,0021,0028,1030.6,+11.8,072,0090,1614102982,22.611 52,0020,0027,1030.7,+11.6,073,0102,1614103282,22.588 52,0019,0026,1030.4,+11.5,073,0101,1614103582,22.601 52,0020,0027,1030.4,+11.5,073,0092,1614103882,22.585 52,0023,0031,1030.4,+11.5,073,0102,1614104182,22.579 52,0022,0029,1030.5,+11.5,073,0098,1614104482,22.574 52,0019,0026,1030.6,+11.4,073,0090,1614104782,22.696 54,0020,0027,1030.3,+11.3,073,0088,1614105082,22.709 52,0022,0029,1030.5,+11.1,072,0109,1614105382,22.716 52,0020,0027,1030.4,+11.1,072,0094,1614105682,22.763 54,0019,0026,1030.7,+11.2,071,0109,1614105982,22.67 52,0018,0024,1030.6,+11.0,071,0114,1614106282,22.678 52,0019,0026,1030.4,+11.0,070,0095,1614106582,22.659 52,0018,0024,1030.5,+10.8,071,0101,1614106882,22.664 52,0023,0031,1031.0,+10.9,070,0107,1614107182,22.648 52,0019,0026,1030.9,+10.9,070,0109,1614107482,22.637 52,0022,0029,1030.8,+10.8,071,0091,1614107782,22.622 52,0016,0022,1031.0,+10.7,071,0094,1614108082,22.599 52,0018,0024,1030.9,+10.6,072,0099,1614108382,22.737 54,0020,0027,1030.8,+10.7,072,0114,1614108682,22.721 52,0018,0024,1030.8,+10.8,072,0087,1614108982,22.732 52,0023,0031,1030.9,+10.7,072,0104,1614109282,22.901 52,0021,0028,1030.8,+10.7,073,0099,1614109582,22.72 52,0021,0028,1030.9,+10.6,073,0096,1614109882,22.73 52,0022,0029,1030.8,+10.6,073,0108,1614110182,22.718 52,0022,0029,1031.1,+10.6,074,0109,1614110482,22.673 52,0022,0029,1030.8,+10.6,074,0103,1614110782,22.698 52,0024,0032,1031.0,+10.6,074,0092,1614111082,22.696 52,0025,0034,1030.9,+10.5,075,0113,1614111382,22.773 52,0021,0028,1030.8,+10.6,075,0083,1614111682,22.677 54,0022,0029,1031.0,+10.6,074,0091,1614111982,22.795 52,0025,0034,1031.1,+10.5,075,0115,1614112282,22.806 52,0021,0028,1030.9,+10.6,075,0121,1614112582,22.799 99,0023,0031,1030.9,+10.5,075,0097,1614112882,22.796 52,0023,0031,1031.0,+10.4,075,0091,1614113182,22.788 52,0029,0039,1030.8,+10.4,076,0099,1614113482,22.879 49,0023,0031,1030.6,+10.4,076,0107,1614113782,22.766 52,0030,0042,1031.2,+10.4,075,0089,1614114082,22.769 52,0025,0034,1031.1,+10.3,076,0093,1614114382,22.754 52,0028,0038,1031.1,+10.4,076,0102,1614114682,22.746 99,0020,0027,1031.0,+10.3,075,0094,1614114982,22.739 52,0024,0032,1031.1,+10.3,076,0094,1614115282,22.736 52,0023,0031,1031.0,+10.3,076,0096,1614115582,22.847 49,0024,0032,1030.7,+10.3,076,0100,1614115882,22.854 49,0024,0032,1030.6,+10.2,076,0113,1614116182,22.853 52,0027,0037,1031.0,+10.2,076,0095,1614116482,22.859 52,0024,0032,1030.7,+10.2,076,0090,1614116782,22.83 21,0023,0031,1030.8,+10.2,076,0107,1614117082,22.826 49,0024,0032,1030.7,+10.2,076,0119,1614117382,22.822 52,0024,0032,1030.5,+10.1,076,0093,1614117682,22.817 52,0024,0032,1030.6,+10.1,075,0085,1614117982,22.816 49,0020,0027,1030.5,+10.1,075,0093,1614118282,22.799 49,0018,0024,1030.8,+10.0,075,0080,1614118582,22.792 52,0016,0022,1030.8,+09.9,073,0086,1614118882,22.79 52,0016,0022,1030.8,+09.8,072,0120,1614119182,22.903 52,0014,0018,1030.6,+09.8,071,0119,1614119482,22.952 49,0014,0018,1030.7,+09.8,070,0101,1614119783,23.06 52,0013,0017,1030.7,+09.7,069,0094,1614120082,22.951 49,0013,0017,1030.7,+09.7,069,0097,1614120382,22.934 52,0011,0015,1030.8,+09.5,069,0097,1614120682,22.88 49,0012,0016,1031.1,+09.2,068,0082,1614120982,22.882 52,0013,0017,1030.9,+09.1,068,0098,1614121282,22.877 52,0016,0022,1031.0,+09.3,070,0102,1614121582,22.883 49,0017,0023,1030.9,+09.5,071,0099,1614121882,22.863 49,0017,0023,1030.6,+09.4,071,0086,1614122182,22.847 49,0019,0026,1030.7,+09.4,072,0102,1614122482,22.851 49,0016,0022,1030.8,+09.4,073,0088,1614122782,22.971 49,0020,0027,1030.8,+09.5,073,0103,1614123082,22.974 49,0021,0028,1030.6,+09.4,073,0103,1614123382,22.958 52,0021,0028,1030.6,+09.4,074,0112,1614123683,23.001 49,0023,0031,1030.8,+09.4,074,0109,1614123983,23.024 49,0026,0036,1031.0,+09.3,076,0109,1614124283,23.001 49,0021,0028,1030.8,+09.4,076,0079,1614124582,22.978 25,0021,0028,1030.8,+09.4,076,0116,1614124882,22.938 52,0024,0032,1030.8,+09.5,077,0095,1614125182,22.91 49,0024,0032,1030.8,+09.4,076,0118,1614125482,22.887 49,0020,0027,1031.0,+09.4,077,0100,1614125782,22.913 52,0022,0029,1031.1,+09.2,076,0087,1614126082,22.897 52,0019,0026,1031.0,+09.4,076,0094,1614126383,23.017 52,0019,0026,1031.0,+09.3,075,0114,1614126683,23.017 52,0018,0024,1030.8,+09.4,075,0083,1614126983,23.01 23,0016,0022,1030.7,+09.4,074,0100,1614127283,23.001 49,0018,0024,1030.8,+09.4,074,0094,1614127583,23 49,0019,0026,1030.6,+09.3,074,0098,1614127882,22.999 52,0019,0026,1031.0,+09.3,074,0101,1614128183,23.015 52,0018,0024,1030.9,+09.2,074,0080,1614128482,22.997 52,0017,0023,1030.9,+09.3,074,0102,1614128782,22.975 49,0020,0027,1030.6,+09.3,074,0091,1614129082,22.964 52,0018,0024,1030.6,+09.4,073,0095,1614129382,22.945 49,0018,0024,1030.6,+09.3,074,0110,1614129682,22.946 49,0019,0026,1030.8,+09.3,074,0098,1614129983,23.067 49,0019,0026,1030.8,+09.2,074,0093,1614130283,23.078 52,0019,0026,1030.7,+09.1,073,0106,1614130583,23.069 52,0017,0023,1030.9,+09.2,073,0095,1614130883,23.065 52,0019,0026,1030.7,+09.1,073,0097,1614131183,23.111 52,0021,0028,1030.7,+09.2,074,0104,1614131483,23.056 99,0021,0028,1030.8,+09.2,074,0106,1614131783,23.059 52,0020,0027,1030.8,+09.1,075,0096,1614132083,23.177 49,0021,0028,1030.6,+08.8,075,0121,1614132383,23.024 52,0021,0028,1030.4,+08.6,075,0093,1614132683,23.015 99,0021,0028,1030.4,+09.0,076,0097,1614132983,23.121 52,0023,0031,1030.7,+09.1,076,0095,1614133283,23.002 52,0024,0032,1030.5,+09.1,077,0097,1614133583,23.119 49,0023,0031,1030.6,+09.0,076,0106,1614133883,23.133 52,0025,0034,1030.6,+09.1,076,0117,1614134183,23.141 52,0026,0036,1030.8,+09.0,076,0101,1614134483,23.115 52,0022,0029,1030.6,+08.8,077,0104,1614134783,23.117 52,0023,0031,1030.4,+09.0,078,0099,1614135083,23.102 49,0024,0032,1030.6,+09.1,078,0096,1614135383,23.098 49,0028,0038,1030.7,+09.2,078,0098,1614135683,23.144 52,0027,0037,1030.9,+09.2,078,0101,1614135983,23.219 49,0023,0031,1030.6,+09.3,079,0114,1614136283,23.222 49,0025,0034,1030.8,+09.2,079,0110,1614136583,23.062 52,0029,0039,1030.8,+09.2,078,0067,1614136883,23.055 49,0027,0037,1030.7,+09.2,079,0105,1614137183,23.183 52,0029,0039,1030.6,+09.1,079,0097,1614137483,23.192 52,0027,0037,1031.0,+09.3,079,0077,1614137783,23.186 49,0033,0045,1030.7,+09.3,080,0109,1614138083,23.179 52,0027,0037,1030.5,+09.3,080,0109,1614138383,23.167 49,0031,0043,1030.4,+09.3,080,0100,1614138683,23.166 52,0029,0039,1030.7,+09.2,080,0093,1614138983,23.15 49,0027,0037,1030.5,+09.2,080,0114,1614139283,23.157 49,0027,0037,1030.5,+09.1,080,0104,1614139583,23.145 52,0027,0037,1030.4,+09.3,080,0116,1614139883,23.142 49,0026,0036,1030.4,+09.2,079,0097,1614140183,23.273 49,0026,0036,1030.4,+09.2,079,0092,1614140483,23.201 49,0029,0039,1030.6,+09.2,079,0098,1614140783,23.332 99,0028,0038,1030.3,+09.2,079,0088,1614141083,23.332 52,0026,0036,1030.5,+09.1,079,0112,1614141383,23.251 49,0026,0036,1030.2,+09.2,079,0078,1614141683,23.243 49,0025,0034,1030.4,+09.2,079,0090,1614141983,23.238 52,0028,0038,1030.3,+09.2,079,0096,1614142283,23.215 49,0026,0036,1030.8,+09.2,078,0099,1614142583,23.226 52,0028,0038,1030.6,+09.2,079,0090,1614142883,23.228 52,0028,0038,1030.7,+09.1,078,0110,1614143183,23.201 49,0024,0032,1030.6,+09.1,078,0107,1614143483,23.193 52,0031,0043,1030.4,+09.0,078,0096,1614143783,23.191 49,0024,0032,1030.3,+09.0,078,0110,1614144083,23.188 52,0028,0038,1030.6,+09.2,079,0087,1614144383,23.387 52,0027,0037,1030.5,+09.1,079,0097,1614144683,23.35 49,0027,0037,1030.6,+08.8,078,0104,1614144983,23.382 49,0027,0037,1030.8,+08.8,077,0109,1614145283,23.465 49,0026,0036,1030.7,+08.8,078,0087,1614145583,23.339 49,0027,0037,1031.0,+08.6,078,0095,1614145883,23.435 49,0028,0038,1031.0,+08.6,079,0116,1614146183,23.286 49,0027,0037,1030.8,+09.1,079,0102,1614146483,23.27 49,0025,0034,1031.0,+09.3,079,0095,1614146783,23.263 49,0026,0036,1031.2,+09.6,079,0108,1614147083,23.281 99,0027,0037,1031.2,+09.8,079,0103,1614147383,23.239 49,0023,0031,1031.5,+09.8,079,0101,1614147683,23.366 47,0028,0038,1031.2,+10.2,079,0088,1614147983,23.348 49,0025,0034,1031.2,+10.2,079,0102,1614148283,23.471 49,0025,0034,1031.1,+10.6,079,0109,1614148583,23.466 49,0024,0032,1031.3,+10.8,079,0120,1614148883,23.574 47,0027,0037,1031.4,+11.0,079,0093,1614149183,23.37 49,0025,0034,1031.3,+11.1,080,0097,1614149483,23.335 99,0031,0043,1031.2,+11.5,079,0093,1614149783,23.313 47,0031,0043,1031.4,+13.2,078,0093,1614151584,24.436 47,0031,0043,1031.6,+13.4,078,0097,1614152184,24.392 45,0028,0038,1031.6,+13.7,077,0095,1614152484,24.379 23,0026,0036,1031.4,+14.1,077,0097,1614152784,24.359 99,0029,0039,1031.5,+14.1,077,0104,1614153084,24.364 45,0026,0036,1031.7,+14.3,076,0090,1614153384,24.356 45,0026,0036,1031.9,+14.5,076,0109,1614153684,24.349 45,0027,0037,1031.8,+14.6,076,0087,1614153984,24.337 45,0027,0037,1031.8,+14.7,076,0079,1614154284,24.318 45,0024,0032,1031.8,+14.9,075,0100,1614154584,24.327 47,0025,0034,1031.8,+15.0,076,0103,1614154884,24.316 45,0029,0039,1031.9,+15.2,074,0099,1614155183,23.377 99,0025,0034,1032.0,+15.3,072,0097,1614155483,23.367 47,0022,0029,1031.8,+15.6,071,0088,1614155783,23.359 47,0022,0029,1032.0,+15.6,071,0101,1614156083,23.353 47,0024,0032,1031.8,+15.9,070,0096,1614156383,23.341 47,0024,0032,1032.0,+16.1,071,0103,1614156683,23.331 47,0020,0027,1032.2,+16.4,068,0110,1614156983,23.323 45,0021,0028,1032.4,+16.5,068,0105,1614157283,23.308 47,0023,0031,1032.4,+16.6,068,0088,1614157583,23.309 45,0023,0031,1032.2,+16.9,065,0092,1614157883,23.292 45,0022,0029,1032.4,+16.6,065,0089,1614158183,23.284 45,0023,0031,1032.6,+16.7,064,0087,1614158483,23.283 45,0023,0031,1032.5,+16.9,063,0098,1614158783,23.391 45,0022,0029,1032.2,+17.1,062,0091,1614159083,23.473 45,0023,0031,1032.4,+17.2,062,0082,1614159383,23.452 45,0021,0028,1032.5,+17.3,063,0111,1614159683,23.457 45,0021,0028,1032.6,+17.4,064,0090,1614159983,23.433 45,0024,0032,1032.4,+17.4,064,0092,1614160283,23.42 47,0021,0028,1032.3,+17.4,064,0088,1614160583,23.414 45,0024,0032,1032.4,+17.6,062,0113,1614160883,23.412 47,0018,0024,1032.1,+17.9,060,0099,1614161183,23.394 45,0019,0026,1032.4,+17.7,060,0118,1614161483,23.393 45,0020,0027,1032.5,+18.0,059,0099,1614161783,23.387 45,0018,0024,1032.3,+17.9,059,0107,1614162083,23.369 47,0022,0029,1032.2,+18.4,057,0089,1614162383,23.483 47,0016,0022,1032.1,+18.0,058,0107,1614162683,23.49 47,0017,0023,1032.2,+18.4,056,0090,1614162983,23.488 45,0016,0022,1032.3,+18.6,055,0095,1614163283,23.47 45,0018,0024,1032.2,+18.5,055,0096,1614163583,23.455 45,0017,0023,1032.1,+18.8,054,0095,1614163883,23.447 47,0018,0024,1032.0,+18.4,056,0084,1614164183,23.439 47,0018,0024,1031.8,+18.5,057,0100,1614164483,23.426 47,0020,0027,1032.1,+18.6,058,0093,1614164783,23.413 47,0020,0027,1032.3,+18.5,058,0105,1614165083,23.402 45,0016,0022,1032.2,+19.0,056,0095,1614165383,23.404 99,0018,0024,1032.1,+18.8,056,0125,1614165683,23.381 45,0016,0022,1032.2,+18.6,057,0081,1614165983,23.51 45,0016,0022,1032.2,+18.7,057,0100,1614166283,23.533 45,0015,0021,1032.1,+18.6,056,0096,1614166583,23.517 47,0014,0018,1031.8,+18.7,057,0089,1614166883,23.501 45,0015,0021,1032.0,+18.9,057,0111,1614167183,23.5 45,0014,0018,1031.8,+18.6,058,0103,1614167483,23.492 13,0018,0024,1031.9,+18.8,058,0107,1614167783,23.485 45,0017,0023,1031.6,+18.9,058,0105,1614168083,23.474 47,0019,0026,1031.5,+18.6,059,0111,1614168383,23.463 45,0017,0023,1031.8,+18.4,059,0107,1614168683,23.452 45,0016,0022,1031.8,+18.8,059,0103,1614168983,23.438 45,0017,0023,1031.7,+18.7,059,0111,1614169283,23.431 45,0017,0023,1031.7,+18.7,058,0104,1614169583,23.547 47,0021,0028,1031.7,+18.6,059,0099,1614169883,23.559 45,0014,0018,1031.6,+18.9,058,0094,1614170183,23.554 45,0019,0026,1031.9,+18.5,059,0112,1614170483,23.538 45,0017,0023,1031.8,+18.4,057,0092,1614170783,23.528 47,0018,0024,1031.8,+18.5,058,0099,1614171083,23.516 47,0017,0023,1031.7,+18.3,059,0103,1614171383,23.511 47,0017,0023,1031.7,+18.5,059,0103,1614171683,23.497 45,0016,0022,1031.3,+18.5,058,0111,1614171983,23.481 47,0020,0027,1031.3,+18.4,046,0101,1614172283,23.478 47,0020,0027,1031.3,+18.8,046,0078,1614172583,23.455 45,0015,0021,1031.4,+18.8,051,0091,1614172883,23.458 47,0016,0022,1031.3,+18.8,052,0095,1614173183,23.582 45,0015,0021,1031.7,+18.5,050,0085,1614173483,23.583 45,0016,0022,1031.5,+19.0,049,0101,1614173783,23.578 45,0016,0022,1031.7,+18.6,054,0107,1614174083,23.566 47,0018,0024,1031.6,+18.3,057,0109,1614174383,23.564 45,0018,0024,1031.8,+18.0,056,0096,1614174683,23.551 47,0017,0023,1031.7,+18.0,057,0106,1614174983,23.547 47,0020,0027,1032.0,+17.9,058,0097,1614175283,23.527 45,0020,0027,1031.8,+17.8,060,0101,1614175583,23.511 45,0018,0024,1031.9,+17.8,059,0077,1614175883,23.504 47,0023,0031,1031.8,+17.7,058,0104,1614176183,23.502 45,0020,0027,1031.7,+17.6,060,0098,1614176483,23.486 99,0022,0029,1031.6,+17.5,060,0106,1614176783,23.616 45,0021,0028,1031.8,+17.3,060,0096,1614177083,23.618 47,0024,0032,1031.8,+17.4,059,0087,1614177383,23.605 45,0022,0029,1031.7,+17.3,059,0094,1614177683,23.602 13,0020,0027,1031.6,+17.1,059,0095,1614177983,23.59 47,0021,0028,1031.6,+17.1,060,0118,1614178283,23.573 45,0020,0027,1031.8,+17.0,060,0105,1614178583,23.572 16,0020,0027,1031.5,+16.9,061,0116,1614178883,23.558 47,0023,0031,1031.6,+16.7,060,0113,1614179183,23.55 47,0021,0028,1031.8,+16.6,061,0111,1614179483,23.535 47,0023,0031,1031.6,+16.5,060,0094,1614179783,23.532 47,0025,0034,1032.0,+16.3,061,0114,1614180083,23.52 45,0021,0028,1031.7,+16.2,061,0095,1614180383,23.641 13,0020,0027,1031.8,+16.1,061,0079,1614180683,23.641 47,0021,0028,1031.7,+15.9,062,0101,1614180983,23.636 45,0026,0036,1031.9,+15.6,063,0104,1614181283,23.626 47,0023,0031,1031.8,+15.5,062,0084,1614181583,23.615 47,0024,0032,1032.1,+15.4,063,0102,1614181883,23.596 45,0025,0034,1032.2,+15.3,064,0120,1614182183,23.598 47,0023,0031,1032.0,+15.0,065,0115,1614182483,23.582 49,0022,0029,1031.9,+15.0,065,0100,1614182783,23.578 47,0021,0028,1032.1,+14.7,066,0103,1614183083,23.58 47,0019,0026,1032.3,+14.6,066,0099,1614183383,23.572 49,0034,0047,1032.3,+14.4,067,0094,1614183683,23.562 49,0026,0036,1032.4,+14.3,067,0107,1614183983,23.674 47,0034,0047,1032.2,+14.1,068,0096,1614184283,23.676 47,0025,0034,1032.5,+14.0,068,0082,1614184583,23.666 47,0022,0029,1032.7,+13.8,068,0091,1614184883,23.848 09,0022,0029,1032.7,+13.5,069,0108,1614185183,23.647 99,0023,0031,1032.3,+13.7,069,0106,1614185483,23.642 47,0022,0029,1032.8,+13.5,069,0098,1614185783,23.634 47,0024,0032,1032.7,+13.5,069,0091,1614186083,23.626 47,0024,0032,1032.3,+13.3,070,0096,1614186383,23.626 47,0028,0038,1032.3,+13.4,069,0095,1614186683,23.6 47,0025,0034,1032.8,+13.3,070,0092,1614186983,23.6 47,0026,0036,1032.7,+13.2,070,0100,1614187283,23.592 49,0021,0028,1032.5,+13.0,070,0103,1614187583,23.707 47,0026,0036,1032.5,+12.9,070,0109,1614187883,23.722 47,0022,0029,1032.7,+12.9,070,0100,1614188183,23.719 47,0026,0036,1032.8,+12.9,070,0114,1614188483,23.715 47,0023,0031,1032.5,+12.7,070,0097,1614188783,23.709 47,0021,0028,1032.8,+12.6,070,0093,1614189083,23.696 49,0024,0032,1032.8,+12.5,070,0107,1614189383,23.69 49,0023,0031,1032.7,+12.3,070,0099,1614189683,23.677 47,0022,0029,1033.0,+12.2,070,0105,1614189983,23.671 49,0024,0032,1033.0,+12.0,070,0080,1614190283,23.663 49,0027,0037,1032.8,+12.0,069,0095,1614190583,23.655 52,0026,0036,1033.0,+11.9,068,0098,1614190883,23.645 49,0033,0045,1033.0,+11.9,068,0111,1614191183,23.759 49,0023,0031,1032.9,+11.8,067,0109,1614191483,23.779 49,0026,0036,1032.9,+11.8,066,0086,1614191783,23.768 49,0016,0022,1032.7,+11.8,066,0091,1614192083,23.761 49,0021,0028,1033.0,+12.0,067,0090,1614192383,23.757 52,0020,0027,1032.9,+12.0,067,0111,1614192683,23.748 49,0019,0026,1032.7,+11.9,068,0086,1614192983,23.743 49,0022,0029,1032.6,+11.9,068,0094,1614193283,23.735 49,0016,0022,1032.6,+11.9,069,0112,1614193583,23.724 49,0017,0023,1032.6,+11.9,069,0101,1614193883,23.716 49,0019,0026,1033.2,+11.9,069,0097,1614194183,23.717 99,0020,0027,1033.0,+11.8,068,0096,1614194483,23.702 49,0020,0027,1032.9,+11.8,067,0108,1614194783,23.82 49,0018,0024,1033.2,+11.8,067,0098,1614195086,26.463 49,0018,0024,1033.2,+11.8,067,0095,1614195383,23.843 49,0019,0026,1033.1,+11.4,067,0096,1614195683,23.807 49,0020,0027,1033.4,+11.4,066,0092,1614195983,23.809 49,0020,0027,1033.3,+11.4,066,0106,1614196283,23.807 52,0020,0027,1033.4,+11.2,067,0092,1614196583,23.787 49,0018,0024,1033.2,+11.4,067,0086,1614196883,23.775 47,0018,0024,1033.6,+11.1,067,0086,1614197183,23.773 49,0020,0027,1033.6,+11.2,067,0106,1614197483,23.769 99,0019,0026,1033.7,+11.2,067,0090,1614197783,23.768 49,0018,0024,1033.8,+11.2,068,0094,1614198083,23.765 49,0015,0021,1033.6,+11.2,068,0100,1614198383,23.891 49,0020,0027,1033.9,+11.0,068,0110,1614198683,23.894 49,0017,0023,1033.9,+11.1,068,0104,1614198983,23.891 49,0022,0029,1034.0,+11.0,069,0092,1614199283,23.868 49,0018,0024,1033.9,+11.0,068,0106,1614199583,23.864 49,0017,0023,1033.9,+10.9,069,0087,1614199883,23.843 49,0021,0028,1033.9,+10.9,069,0085,1614200186,26.7 52,0020,0027,1033.7,+10.8,069,0083,1614200483,23.843 49,0021,0028,1034.1,+10.8,069,0094,1614200783,23.819 99,0020,0027,1034.1,+10.9,069,0110,1614201083,23.818 49,0019,0026,1034.0,+11.0,070,0103,1614201383,23.8 49,0022,0029,1034.1,+11.0,070,0107,1614201683,23.822 52,0020,0027,1034.1,+10.9,071,0087,1614201983,23.914 49,0021,0028,1033.9,+11.0,071,0082,1614202283,23.937 49,0019,0026,1034.2,+10.9,072,0091,1614202583,23.926 18,0025,0034,1034.0,+11.0,072,0098,1614202883,23.926 49,0023,0031,1033.9,+11.0,072,0093,1614203183,23.91 49,0027,0037,1034.0,+10.9,073,0103,1614203483,23.908 49,0027,0037,1034.1,+10.9,072,0094,1614203783,23.89 49,0024,0032,1034.4,+11.1,072,0102,1614204083,23.894 49,0029,0039,1034.0,+11.0,072,0086,1614204383,23.876 49,0027,0037,1034.3,+11.1,072,0090,1614204683,23.886 49,0026,0036,1034.3,+11.0,072,0116,1614204983,23.855 49,0029,0039,1034.4,+11.0,072,0103,1614205283,23.889 52,0027,0037,1034.6,+11.0,073,0082,1614205583,23.973 49,0022,0029,1034.7,+10.9,073,0090,1614205883,23.989 52,0027,0037,1034.9,+10.9,073,0077,1614206183,23.981 52,0031,0043,1034.9,+10.9,073,0078,1614206483,23.974 52,0026,0036,1034.8,+10.9,073,0100,1614206783,23.966 21,0026,0036,1034.6,+10.9,073,0105,1614207083,23.953 49,0028,0038,1034.7,+10.7,073,0090,1614207383,23.953 52,0027,0037,1034.5,+10.7,073,0121,1614207683,23.943 52,0026,0036,1034.2,+10.6,073,0114,1614207983,23.929 52,0030,0042,1034.6,+10.5,074,0096,1614208283,23.916 52,0027,0037,1034.6,+10.5,074,0089,1614208583,23.915 52,0024,0032,1034.6,+10.5,074,0092,1614208883,23.9 52,0022,0029,1034.4,+10.3,075,0102,1614209184,24.006 52,0024,0032,1034.5,+10.4,074,0110,1614209484,24.032 52,0025,0034,1034.2,+10.4,074,0107,1614209784,24.021 52,0030,0042,1034.1,+10.3,074,0098,1614210084,24.009 52,0026,0036,1034.2,+10.2,074,0099,1614210384,24.017 52,0027,0037,1034.3,+10.1,075,0095,1614210684,24.009 52,0028,0038,1034.2,+10.1,075,0095,1614210983,23.991 52,0029,0039,1034.0,+10.1,075,0109,1614211283,23.981 52,0023,0031,1033.9,+10.1,075,0083,1614211583,23.977 52,0028,0038,1033.9,+10.2,075,0083,1614211883,23.97 49,0029,0039,1033.7,+10.2,075,0105,1614212183,23.959 52,0024,0032,1033.9,+10.2,075,0087,1614212483,23.95 52,0025,0034,1033.5,+10.0,075,0101,1614212784,24.082 52,0030,0042,1033.5,+10.0,075,0082,1614213084,24.087 49,0023,0031,1033.8,+09.8,074,0080,1614213384,24.078 52,0025,0034,1033.7,+10.0,074,0099,1614213684,24.073 52,0026,0036,1033.5,+10.3,077,0110,1614213984,24.072 52,0026,0036,1033.9,+10.2,077,0104,1614214284,24.049 49,0025,0034,1033.6,+09.8,075,0128,1614216684,24.144 52,0030,0042,1033.7,+09.7,075,0097,1614216984,24.134 52,0026,0036,1033.3,+09.9,077,0128,1614217284,24.122 52,0028,0038,1033.2,+09.9,076,0106,1614217584,24.11 52,0025,0034,1033.7,+09.8,077,0109,1614217884,24.103 52,0027,0037,1033.6,+09.8,077,0097,1614218184,24.093 49,0029,0039,1033.4,+09.9,077,0112,1614218484,24.087 49,0027,0037,1033.3,+09.9,077,0103,1614218784,24.073 49,0029,0039,1033.6,+09.8,078,0101,1614219084,24.065 52,0027,0037,1033.3,+09.9,078,0102,1614219384,24.07 52,0029,0039,1033.3,+10.0,078,0103,1614219684,24.062 49,0031,0043,1033.5,+10.1,079,0104,1614219984,24.17 49,0030,0042,1033.4,+10.2,079,0095,1614220284,24.192 52,0031,0043,1033.3,+10.2,079,0114,1614220584,24.195 49,0027,0037,1033.6,+10.2,079,0103,1614220884,24.191 49,0030,0042,1033.5,+10.1,078,0095,1614221184,24.18 21,0027,0037,1033.6,+10.0,078,0091,1614221484,24.166 52,0025,0034,1033.2,+09.9,078,0088,1614221784,24.159 49,0030,0042,1033.2,+09.9,078,0104,1614222084,24.142 49,0030,0042,1033.4,+09.8,078,0104,1614222384,24.133 52,0030,0042,1033.6,+09.8,078,0101,1614222684,24.121 52,0027,0037,1033.6,+09.8,078,0114,1614222984,24.119 52,0031,0043,1033.6,+09.9,078,0094,1614223284,24.118 52,0028,0038,1033.2,+09.9,078,0110,1614223584,24.237 52,0028,0038,1033.4,+09.9,078,0100,1614223884,24.245 49,0027,0037,1033.4,+09.9,078,0112,1614224184,24.246 52,0030,0042,1033.3,+09.6,077,0095,1614224484,24.242 52,0024,0032,1033.6,+09.4,076,0079,1614224784,24.219 49,0024,0032,1033.4,+09.5,076,0087,1614225084,24.212 49,0027,0037,1033.2,+09.2,075,0099,1614225384,24.212 49,0026,0036,1033.4,+09.2,075,0096,1614225684,24.191 52,0025,0034,1033.6,+09.1,074,0084,1614225984,24.191 52,0027,0037,1033.4,+08.9,074,0095,1614226284,24.186 52,0024,0032,1033.1,+08.9,073,0084,1614226584,24.179 49,0025,0034,1033.2,+08.8,074,0115,1614226884,24.181 49,0027,0037,1033.6,+09.1,075,0093,1614227184,24.294 49,0028,0038,1033.8,+09.1,076,0107,1614227484,24.316 49,0027,0037,1033.5,+09.0,076,0104,1614227784,24.301 49,0028,0038,1033.5,+09.1,076,0084,1614228084,24.295 52,0029,0039,1033.6,+09.1,077,0110,1614228384,24.29 52,0024,0032,1033.3,+08.7,075,0104,1614228684,24.262 49,0025,0034,1033.3,+08.6,075,0107,1614228984,24.284 49,0026,0036,1033.2,+08.6,074,0093,1614229284,24.25 49,0026,0036,1033.3,+08.4,074,0123,1614229584,24.258 49,0024,0032,1033.3,+08.5,075,0099,1614229884,24.248 49,0029,0039,1033.5,+08.7,075,0113,1614230184,24.244 49,0025,0034,1033.5,+08.5,075,0113,1614230484,24.218 49,0029,0039,1033.5,+08.3,075,0076,1614230784,24.34 52,0031,0043,1033.7,+08.5,075,0112,1614231084,24.35 49,0026,0036,1033.7,+08.3,075,0093,1614231384,24.353 49,0031,0043,1033.6,+08.4,076,0098,1614231684,24.343 99,0029,0039,1033.6,+08.7,076,0083,1614231984,24.344 49,0029,0039,1033.9,+08.4,076,0091,1614232284,24.349 99,0029,0039,1034.1,+08.6,076,0103,1614232584,24.319 49,0029,0039,1034.2,+08.6,077,0085,1614232884,24.314 52,0035,0048,1033.9,+08.8,076,0089,1614233184,24.316 49,0038,0052,1033.9,+09.0,076,0095,1614233484,24.302 21,0030,0042,1034.1,+09.3,076,0082,1614233784,24.297 99,0030,0042,1034.0,+09.4,076,0101,1614234084,24.287 47,0030,0042,1034.1,+09.7,077,0115,1614234384,24.414 47,0036,0049,1034.0,+09.9,076,0078,1614234684,24.42 49,0038,0052,1034.3,+10.1,076,0093,1614234984,24.432 99,0036,0049,1034.3,+10.4,076,0111,1614235284,24.403 52,0038,0052,1034.0,+10.5,077,0093,1614235584,24.401 47,0036,0049,1033.9,+10.5,076,0118,1614235884,24.393 47,0035,0048,1034.0,+10.9,077,0104,1614236184,24.381 47,0037,0050,1034.0,+11.0,078,0092,1614236484,24.379 47,0036,0049,1034.4,+11.1,078,0085,1614236784,24.369 16,0036,0049,1034.1,+11.3,077,0090,1614237084,24.344 47,0036,0049,1034.3,+11.5,077,0103,1614237384,24.347 47,0030,0042,1034.1,+11.7,074,0082,1614237684,24.336 47,0040,0054,1034.2,+12.1,072,0106,1614238284,24.465 45,0044,0059,1034.3,+12.4,070,0094,1614238584,24.451 47,0071,0096,1034.4,+12.4,068,0095,1614238884,24.452 47,0035,0048,1034.4,+12.4,067,0105,1614239184,24.444 47,0029,0039,1034.2,+12.8,065,0084,1614239484,24.431 47,0027,0037,1034.4,+12.8,067,0101,1614239784,24.422 45,0024,0032,1034.3,+12.8,066,0094,1614240084,24.415 45,0028,0038,1034.3,+13.2,067,0101,1614240384,24.393 45,0027,0037,1034.1,+13.3,066,0096,1614240684,24.387 45,0028,0038,1034.4,+13.6,066,0100,1614240984,24.388 45,0029,0039,1034.1,+13.7,066,0095,1614241284,24.382 45,0031,0043,1034.2,+14.0,065,0087,1614241584,24.497 45,0027,0037,1034.0,+14.5,066,0099,1614241884,24.5 45,0031,0043,1034.2,+14.7,063,0113,1614242184,24.503 99,0026,0036,1034.1,+14.9,062,0097,1614242484,24.487 45,0026,0036,1034.2,+15.3,060,0111,1614242784,24.481 45,0030,0042,1034.3,+15.2,062,0084,1614243084,24.478 99,0026,0036,1034.1,+15.3,063,0097,1614243384,24.46 47,0028,0038,1034.0,+15.4,063,0084,1614243684,24.466 47,0025,0034,1034.3,+15.6,061,0101,1614243984,24.443 45,0029,0039,1034.3,+15.7,059,0096,1614244284,24.424 45,0021,0028,1034.1,+15.6,059,0103,1614244584,24.412 45,0022,0029,1034.6,+15.8,058,0087,1614244884,24.414 47,0025,0034,1034.0,+15.6,060,0099,1614245184,24.529 45,0024,0032,1034.5,+15.8,059,0103,1614245484,24.539 45,0024,0032,1034.4,+15.9,059,0090,1614245784,24.522 99,0020,0027,1034.4,+16.0,058,0073,1614246084,24.519 45,0057,0076,1034.4,+16.0,059,0092,1614246384,24.509 47,0127,0172,1034.4,+16.2,058,0096,1614246684,24.508 47,0054,0073,1034.3,+16.5,058,0116,1614246984,24.49 99,0026,0036,1034.3,+16.5,059,0099,1614247284,24.486 45,0025,0034,1034.3,+16.7,059,0103,1614247584,24.487 47,0024,0032,1034.2,+16.8,058,0101,1614247884,24.467 45,0019,0026,1034.2,+17.0,057,0084,1614248184,24.46 99,0020,0027,1034.3,+17.1,056,0110,1614248484,24.452 47,0024,0032,1034.0,+17.0,056,0103,1614248784,24.563 47,0024,0032,1034.1,+17.4,056,0100,1614249084,24.583 45,0063,0086,1034.3,+17.3,056,0080,1614249384,24.58 45,0066,0090,1033.8,+17.4,056,0096,1614249684,24.555 99,0030,0042,1033.8,+17.6,056,0107,1614249984,24.549 45,0028,0038,1033.9,+17.5,056,0095,1614250284,24.542 45,0020,0027,1033.4,+17.4,056,0113,1614250584,24.531 99,0026,0036,1033.8,+17.5,056,0088,1614250884,24.527 45,0030,0042,1033.5,+17.3,055,0107,1614251184,24.517 47,0080,0108,1033.6,+17.7,054,0109,1614251484,24.504 47,0031,0043,1033.6,+17.8,054,0096,1614251784,24.488 47,0025,0034,1033.3,+17.5,056,0094,1614252084,24.484 47,0036,0049,1033.4,+17.7,057,0101,1614252384,24.607 45,0023,0031,1033.3,+17.7,056,0081,1614252684,24.628 45,0024,0032,1033.4,+17.7,057,0112,1614252984,24.609 45,0022,0029,1033.1,+17.6,056,0107,1614253284,24.616 45,0024,0032,1033.2,+17.9,056,0106,1614253584,24.595 16,0046,0063,1033.0,+17.8,056,0114,1614253884,24.581 45,0033,0045,1033.2,+17.7,057,0090,1614254184,24.604 45,0028,0038,1032.8,+17.7,056,0083,1614254484,24.576 45,0036,0049,1033.0,+17.7,056,0108,1614254784,24.576 47,0031,0043,1033.0,+17.9,056,0096,1614255084,24.552 45,0040,0054,1032.8,+18.1,055,0077,1614255384,24.547 45,0020,0027,1032.9,+17.9,055,0088,1614255684,24.528 45,0024,0032,1033.0,+17.8,056,0090,1614255984,24.662 45,0024,0032,1032.6,+18.0,055,0109,1614256284,24.669 13,0021,0028,1033.0,+17.8,056,0095,1614256584,24.641 45,0023,0031,1032.8,+17.8,057,0093,1614256884,24.637 45,0022,0029,1032.9,+17.9,055,0095,1614257184,24.633 45,0019,0026,1032.8,+17.9,056,0094,1614257484,24.621 45,0022,0029,1032.5,+17.7,056,0107,1614257784,24.61 45,0021,0028,1032.5,+18.0,055,0078,1614258084,24.594 45,0023,0031,1032.8,+17.8,056,0074,1614258384,24.591 45,0025,0034,1032.5,+18.0,055,0095,1614258684,24.581 45,0025,0034,1032.4,+17.9,056,0093,1614258984,24.577 45,0024,0032,1032.2,+17.6,057,0101,1614259284,24.567 45,0020,0027,1032.4,+18.1,054,0090,1614259584,24.682 45,0020,0027,1032.2,+17.8,056,0106,1614259884,24.694 45,0022,0029,1032.3,+18.0,056,0097,1614260184,24.677 45,0020,0027,1032.3,+17.9,056,0093,1614260484,24.67 45,0020,0027,1032.3,+17.9,055,0105,1614260784,24.658 13,0024,0032,1032.3,+18.0,055,0097,1614261084,24.656 13,0024,0032,1031.9,+17.7,056,0105,1614261384,24.643 45,0030,0042,1032.0,+17.9,055,0103,1614261684,24.633 45,0021,0028,1031.9,+17.7,056,0110,1614261984,24.622 45,0025,0034,1032.1,+17.5,057,0098,1614262284,24.614 16,0020,0027,1032.1,+17.5,057,0094,1614262584,24.606 45,0024,0032,1031.8,+17.3,058,0114,1614262884,24.602 99,0024,0032,1031.9,+17.4,059,0091,1614263184,24.73 45,0029,0039,1031.8,+17.1,060,0098,1614263484,24.734 13,0027,0037,1031.5,+17.1,060,0109,1614263784,24.724 45,0024,0032,1031.6,+17.0,060,0094,1614264084,24.704 45,0027,0037,1031.6,+16.9,060,0099,1614264384,24.704 99,0025,0034,1031.9,+16.8,061,0079,1614264684,24.687 45,0024,0032,1031.9,+16.6,061,0099,1614264984,24.683 45,0025,0034,1031.8,+16.7,060,0082,1614265284,24.67 45,0025,0034,1032.1,+16.4,061,0103,1614265584,24.666 45,0027,0037,1031.7,+16.2,062,0090,1614265884,24.673 45,0025,0034,1031.7,+16.1,063,0101,1614266184,24.639 45,0024,0032,1031.7,+16.1,063,0097,1614266484,24.634 47,0023,0031,1031.9,+16.0,063,0123,1614266784,24.753 45,0020,0027,1031.6,+15.8,063,0098,1614267084,24.793 45,0024,0032,1031.5,+15.7,063,0097,1614267384,24.759 45,0025,0034,1031.8,+15.7,064,0104,1614267684,24.747 45,0026,0036,1031.5,+15.5,064,0117,1614267984,24.769 45,0025,0034,1031.7,+15.3,064,0099,1614268284,24.726 47,0029,0039,1031.6,+15.0,066,0086,1614268584,24.717 47,0025,0034,1031.5,+14.8,066,0104,1614268884,24.718 47,0025,0034,1031.5,+14.7,066,0110,1614269184,24.71 99,0023,0031,1031.6,+14.5,067,0092,1614269484,24.7 47,0027,0037,1031.6,+14.3,068,0086,1614269784,24.694 45,0025,0034,1031.7,+14.1,068,0108,1614270084,24.681 47,0040,0054,1031.7,+14.0,068,0102,1614270384,24.797 47,0027,0037,1031.6,+13.8,067,0115,1614270684,24.808 47,0027,0037,1031.7,+13.5,067,0125,1614270984,24.801 47,0021,0028,1032.0,+13.3,065,0107,1614271284,24.785 47,0023,0031,1032.0,+13.3,064,0107,1614271584,24.781 47,0023,0031,1031.9,+13.1,063,0102,1614271884,24.777 47,0024,0032,1032.0,+13.2,064,0089,1614272184,24.767 47,0021,0028,1031.7,+13.1,065,0094,1614272484,24.754 47,0019,0026,1031.7,+13.0,062,0098,1614272784,24.755 47,0026,0036,1031.6,+12.7,063,0107,1614273084,24.733 47,0017,0023,1031.9,+12.8,062,0088,1614273384,24.729 47,0021,0028,1031.9,+12.8,063,0096,1614273684,24.727 47,0020,0027,1031.6,+12.6,064,0096,1614273984,24.861 47,0027,0037,1031.6,+12.3,066,0108,1614274284,24.846 47,0022,0029,1031.8,+12.4,066,0105,1614274584,24.841 49,0027,0037,1031.8,+12.4,067,0099,1614274884,24.834 47,0024,0032,1031.9,+12.2,069,0114,1614275184,24.813 49,0024,0032,1031.8,+12.3,069,0103,1614275484,24.804 49,0025,0034,1031.6,+12.3,069,0084,1614275784,24.811 47,0025,0034,1031.5,+12.3,069,0101,1614276084,24.809 47,0028,0038,1031.5,+12.2,069,0104,1614276384,24.786 47,0026,0036,1031.8,+12.1,068,0101,1614276684,24.775 49,0025,0034,1031.5,+11.8,069,0095,1614276984,24.775 49,0021,0028,1031.5,+11.7,069,0078,1614277284,24.759 49,0021,0028,1031.5,+11.6,069,0101,1614277584,24.881 49,0026,0036,1031.8,+11.7,068,0110,1614277884,24.905 49,0024,0032,1031.3,+11.6,069,0091,1614278184,24.889 47,0026,0036,1031.4,+11.5,069,0105,1614278484,24.906 49,0030,0042,1031.6,+11.6,069,0093,1614278784,24.869 49,0030,0042,1031.7,+11.5,069,0112,1614279084,24.859 49,0028,0038,1031.8,+11.5,069,0094,1614279384,24.864 47,0026,0036,1031.6,+11.5,069,0125,1614279684,24.844 18,0023,0031,1032.0,+11.4,070,0096,1614279984,24.834 49,0027,0037,1031.8,+11.4,071,0082,1614280284,24.829 52,0026,0036,1031.7,+11.4,072,0119,1614280584,24.863 49,0029,0039,1031.6,+11.5,072,0087,1614280884,24.822 49,0026,0036,1031.7,+11.3,072,0098,1614281184,24.934 49,0031,0043,1031.6,+11.3,073,0094,1614281484,24.946 49,0025,0034,1031.6,+11.4,072,0097,1614281784,24.945 49,0029,0039,1031.6,+11.3,072,0085,1614282084,24.925 52,0027,0037,1031.7,+11.2,072,0107,1614282384,24.904 49,0027,0037,1031.6,+11.1,072,0101,1614282684,24.941 52,0030,0042,1031.5,+11.1,072,0112,1614282984,24.908 49,0027,0037,1031.7,+11.0,072,0110,1614283284,24.885 49,0026,0036,1031.7,+11.0,072,0082,1614283584,24.879 52,0036,0049,1031.7,+10.9,072,0095,1614283884,24.892 52,0026,0036,1031.6,+10.8,072,0110,1614284184,24.866 52,0023,0031,1031.6,+10.7,072,0111,1614284484,24.853 49,0026,0036,1031.6,+10.6,073,0086,1614284785,25.01 49,0027,0037,1031.4,+10.7,073,0108,1614285084,24.998 52,0028,0038,1031.5,+10.5,073,0092,1614285384,24.992 52,0033,0045,1031.6,+10.6,073,0077,1614285684,24.979 52,0026,0036,1031.6,+10.4,073,0116,1614285984,24.966 52,0024,0032,1031.8,+10.3,074,0107,1614286284,24.959 99,0026,0036,1031.6,+10.4,074,0107,1614286584,24.946 49,0030,0042,1031.7,+10.4,075,0100,1614286884,24.951 52,0034,0047,1031.7,+10.6,075,0105,1614287184,24.944 49,0029,0039,1031.4,+10.4,075,0079,1614287484,24.927 52,0025,0034,1031.5,+10.4,076,0087,1614287784,24.928 21,0033,0045,1031.6,+10.5,075,0093,1614288084,24.91 52,0028,0038,1031.7,+10.6,076,0083,1614288385,25.04 49,0034,0047,1031.8,+10.6,076,0103,1614288685,25.056 52,0024,0032,1031.8,+10.6,076,0088,1614288985,25.029 52,0034,0047,1031.4,+10.8,076,0090,1614289285,25.035 52,0031,0043,1031.5,+10.7,076,0098,1614289585,25.01 52,0026,0036,1031.3,+10.5,075,0081,1614289885,25.028 52,0027,0037,1031.3,+10.1,075,0100,1614290185,25.006 52,0029,0039,1031.8,+10.3,074,0099,1614290485,25.037 52,0028,0038,1031.2,+10.2,074,0092,1614290784,24.994 49,0031,0043,1031.3,+10.1,074,0116,1614291084,24.992 52,0027,0037,1031.5,+10.1,074,0096,1614291384,24.968 52,0030,0042,1031.3,+10.1,074,0078,1614291684,24.971 49,0031,0043,1031.2,+10.2,074,0085,1614291985,25.082 52,0033,0045,1031.2,+10.0,074,0088,1614292285,25.113 49,0029,0039,1031.7,+09.9,074,0097,1614292585,25.136 52,0031,0043,1031.4,+09.9,073,0105,1614292885,25.086 52,0030,0042,1031.2,+09.6,074,0088,1614293185,25.09 52,0024,0032,1031.4,+09.6,073,0093,1614293485,25.076 52,0021,0028,1031.2,+09.6,073,0114,1614293785,25.066 52,0031,0043,1031.3,+09.4,073,0098,1614294085,25.047 52,0026,0036,1031.3,+09.5,073,0101,1614294385,25.048 99,0025,0034,1031.0,+09.6,072,0099,1614294685,25.036 99,0026,0036,1030.9,+09.5,072,0088,1614294985,25.033 23,0021,0028,1031.0,+09.7,072,0095,1614295285,25.014 52,0025,0034,1031.1,+09.7,072,0115,1614295585,25.155 49,0024,0032,1030.9,+09.9,072,0116,1614295885,25.169 52,0024,0032,1030.8,+10.0,071,0102,1614296185,25.156 49,0025,0034,1031.0,+10.0,071,0088,1614296485,25.153 52,0026,0036,1031.2,+10.4,070,0104,1614296785,25.137 49,0038,0052,1031.2,+10.3,071,0090,1614297085,25.132 49,0028,0038,1030.8,+10.1,071,0110,1614297385,25.118 49,0025,0034,1030.9,+09.9,071,0099,1614297685,25.122 99,0024,0032,1030.9,+09.7,071,0107,1614297985,25.101 52,0026,0036,1030.7,+09.5,072,0099,1614298285,25.11 99,0024,0032,1030.7,+09.4,072,0109,1614298585,25.104 52,0022,0029,1031.0,+09.6,071,0097,1614298885,25.085 99,0022,0029,1030.6,+09.4,072,0089,1614299185,25.209 49,0024,0032,1030.9,+09.5,071,0088,1614299485,25.265 49,0021,0028,1030.4,+09.7,071,0085,1614299785,25.205 99,0019,0026,1030.6,+09.6,071,0098,1614300085,25.202 52,0021,0028,1030.4,+09.7,069,0091,1614300385,25.196 49,0018,0024,1030.5,+09.7,069,0104,1614300685,25.182 52,0022,0029,1030.3,+09.7,068,0101,1614300985,25.185 49,0019,0026,1030.6,+09.8,069,0091,1614301285,25.166 99,0021,0028,1030.3,+09.6,069,0075,1614301585,25.151 49,0023,0031,1030.3,+09.4,070,0103,1614301885,25.149 49,0019,0026,1030.5,+09.5,071,0072,1614302185,25.127 52,0021,0028,1030.2,+09.6,072,0085,1614302485,25.13 49,0023,0031,1030.6,+09.7,071,0093,1614302785,25.25 52,0021,0028,1030.4,+09.5,071,0096,1614303085,25.256 49,0022,0029,1030.2,+09.6,071,0082,1614303385,25.249 52,0023,0031,1030.4,+09.2,071,0112,1614303685,25.233 49,0024,0032,1030.1,+09.3,071,0102,1614303985,25.236 52,0023,0031,1030.4,+09.3,071,0118,1614304285,25.227 49,0025,0034,1030.2,+09.1,072,0103,1614304585,25.212 49,0023,0031,1030.2,+09.2,072,0107,1614304885,25.207 52,0023,0031,1030.1,+09.5,071,0081,1614305185,25.194 52,0025,0034,1030.2,+09.6,071,0086,1614305485,25.195 49,0023,0031,1030.1,+09.7,071,0104,1614305785,25.186 99,0025,0034,1030.1,+09.8,071,0093,1614306085,25.181 49,0022,0029,1030.2,+10.0,070,0098,1614306385,25.311 49,0024,0032,1029.9,+10.0,070,0101,1614306685,25.317 52,0030,0042,1029.8,+10.0,070,0091,1614306985,25.321 49,0028,0038,1029.7,+10.1,069,0076,1614307285,25.308 49,0024,0032,1029.9,+09.9,070,0100,1614307585,25.286 99,0020,0027,1029.9,+09.7,070,0080,1614307885,25.367 52,0021,0028,1029.7,+09.3,071,0093,1614308185,25.285 99,0020,0027,1030.1,+09.6,069,0099,1614308485,25.268 49,0021,0028,1030.0,+09.5,070,0101,1614308785,25.254 49,0021,0028,1029.7,+09.3,070,0080,1614309085,25.256 52,0021,0028,1029.7,+09.3,069,0094,1614309385,25.242 49,0023,0031,1029.7,+09.4,070,0084,1614309685,25.235 49,0020,0027,1029.7,+09.3,070,0101,1614309985,25.399 49,0030,0042,1029.9,+09.4,069,0114,1614310285,25.412 52,0019,0026,1029.6,+09.3,070,0079,1614310585,25.365 52,0020,0027,1029.8,+09.2,070,0098,1614310885,25.363 52,0021,0028,1029.9,+09.2,070,0102,1614311185,25.343 52,0020,0027,1029.6,+09.0,070,0091,1614311485,25.341 52,0018,0024,1029.6,+08.6,071,0093,1614311785,25.34 49,0025,0034,1029.4,+08.8,071,0094,1614312085,25.325 49,0016,0022,1029.6,+08.7,071,0086,1614312385,25.313 52,0023,0031,1029.3,+08.8,070,0115,1614312685,25.324 52,0019,0026,1029.3,+08.9,072,0106,1614312985,25.313 49,0020,0027,1029.6,+09.2,071,0090,1614313285,25.311 49,0023,0031,1029.7,+09.5,070,0098,1614313585,25.424 52,0018,0024,1029.5,+09.6,069,0091,1614313885,25.434 52,0028,0038,1029.7,+09.1,070,0108,1614314185,25.468 99,0020,0027,1029.7,+08.8,070,0104,1614314485,25.417 52,0020,0027,1029.7,+08.8,070,0090,1614314785,25.404 52,0025,0034,1029.6,+09.4,069,0093,1614315085,25.384 23,0031,0043,1029.5,+09.6,067,0124,1614315385,25.396 49,0025,0034,1029.4,+09.7,068,0086,1614315685,25.38 23,0024,0032,1029.5,+10.0,066,0099,1614315985,25.374 52,0025,0034,1029.8,+10.0,066,0099,1614316285,25.407 52,0019,0026,1030.0,+10.2,066,0095,1614316585,25.362 99,0022,0029,1030.0,+10.2,066,0104,1614316885,25.352 49,0024,0032,1029.7,+10.4,065,0091,1614317185,25.481 49,0027,0037,1030.0,+10.6,064,0105,1614317485,25.485 47,0020,0027,1029.8,+10.5,065,0099,1614317785,25.478 49,0025,0034,1030.0,+10.2,066,0077,1614318085,25.476 49,0022,0029,1029.6,+10.1,067,0111,1614318385,25.462 47,0023,0031,1029.8,+10.0,069,0105,1614318685,25.456 49,0024,0032,1029.8,+10.0,069,0106,1614318985,25.455 49,0023,0031,1029.7,+10.1,069,0090,1614319285,25.452 47,0026,0036,1030.1,+10.6,067,0105,1614319585,25.421 49,0022,0029,1030.0,+11.0,068,0085,1614319885,25.424 49,0022,0029,1030.1,+10.7,069,0105,1614320185,25.409 99,0023,0031,1030.0,+10.8,068,0107,1614320485,25.457 47,0023,0031,1030.0,+11.2,070,0107,1614320785,25.526 47,0024,0032,1029.9,+11.5,070,0093,1614321085,25.537 47,0027,0037,1030.3,+12.1,064,0093,1614321385,25.534 47,0023,0031,1029.9,+12.3,064,0098,1614321685,25.575 47,0025,0034,1030.0,+12.5,064,0097,1614321985,25.567 45,0022,0029,1029.6,+12.6,066,0090,1614322285,25.558 45,0021,0028,1029.8,+13.1,061,0088,1614322585,25.506 47,0017,0023,1030.0,+13.5,059,0102,1614322885,25.499 45,0023,0031,1029.9,+13.7,058,0084,1614323185,25.484 45,0030,0042,1030.0,+14.1,059,0094,1614323485,25.455 45,0044,0059,1029.7,+14.3,058,0108,1614323785,25.467 45,0087,0117,1029.7,+14.4,058,0118,1614324085,25.459 47,0034,0047,1029.8,+14.7,057,0087,1614324385,25.57 45,0026,0036,1029.9,+15.1,054,0090,1614324685,25.572 47,0022,0029,1029.7,+15.3,053,0108,1614324985,25.566 45,0020,0027,1029.8,+15.5,052,0111,1614325285,25.561 45,0019,0026,1029.7,+15.7,051,0094,1614325585,25.554 45,0025,0034,1029.7,+16.0,050,0103,1614325885,25.548 47,0028,0038,1029.9,+16.2,050,0085,1614326185,25.534 45,0019,0026,1029.7,+16.5,049,0110,1614326485,25.515 45,0038,0052,1029.5,+16.7,049,0105,1614326785,25.508 45,0026,0036,1029.7,+16.7,048,0092,1614327085,25.511 45,0022,0029,1029.5,+16.9,048,0102,1614327385,25.497 45,0025,0034,1029.6,+17.2,046,0089,1614327685,25.486 99,0020,0027,1029.7,+17.4,047,0080,1614327985,25.6 45,0017,0023,1029.5,+17.4,046,0095,1614328285,25.613 45,0020,0027,1029.5,+17.7,046,0087,1614328585,25.605 45,0022,0029,1029.4,+18.0,046,0090,1614328885,25.594 45,0024,0032,1029.4,+18.0,048,0099,1614329185,25.585 47,0025,0034,1029.4,+17.9,051,0120,1614329485,25.688 45,0018,0024,1029.3,+18.1,049,0092,1614329785,25.556 45,0022,0029,1029.6,+18.1,049,0107,1614330085,25.616 45,0026,0036,1029.2,+18.5,047,0093,1614330388,28.266 99,0023,0031,1029.1,+18.2,049,0091,1614330685,25.552 45,0021,0028,1029.2,+18.6,048,0095,1614330985,25.599 45,0017,0023,1029.3,+18.6,048,0093,1614331285,25.518 45,0018,0024,1029.0,+18.5,049,0100,1614331585,25.699 11,0024,0032,1029.3,+18.7,048,0121,1614331885,25.659 45,0019,0026,1029.2,+18.6,047,0126,1614332185,25.647 45,0018,0024,1029.3,+18.8,049,0094,1614332485,25.632 47,0017,0023,1029.4,+18.7,049,0088,1614332785,25.685 45,0022,0029,1029.3,+18.7,050,0096,1614333085,25.619 45,0020,0027,1029.3,+18.7,047,0103,1614333385,25.605 11,0018,0024,1029.1,+18.6,047,0116,1614333685,25.596 47,0019,0026,1029.1,+18.6,046,0087,1614333985,25.589 45,0020,0027,1028.9,+18.9,046,0090,1614334285,25.578 99,0021,0028,1028.9,+18.7,048,0111,1614334585,25.565 45,0015,0021,1029.0,+18.9,048,0101,1614334885,25.553 45,0019,0026,1028.6,+19.2,045,0080,1614335185,25.673 45,0018,0024,1028.6,+19.1,045,0097,1614335485,25.693 45,0019,0026,1028.6,+19.0,047,0098,1614335785,25.683 99,0017,0023,1028.5,+19.0,048,0112,1614336085,25.741 42,0024,0032,1028.3,+19.0,048,0093,1614336385,25.667 45,0024,0032,1028.3,+19.2,048,0110,1614336685,25.718 45,0017,0023,1028.5,+19.1,049,0098,1614336985,25.638 45,0020,0027,1028.4,+19.1,050,0078,1614337285,25.64 99,0018,0024,1028.2,+19.1,050,0119,1614337585,25.626 45,0019,0026,1028.0,+18.9,051,0095,1614337885,25.683 45,0018,0024,1027.9,+19.1,050,0106,1614338185,25.605 45,0014,0018,1027.7,+19.1,050,0090,1614338485,25.602 99,0021,0028,1027.5,+19.0,049,0094,1614338785,25.713 45,0020,0027,1027.7,+19.1,048,0091,1614339085,25.723 13,0019,0026,1028.0,+19.2,049,0089,1614339385,25.713 45,0020,0027,1027.5,+19.0,049,0106,1614339685,25.715 99,0022,0029,1027.5,+19.2,049,0094,1614339985,25.763 47,0022,0029,1027.3,+19.1,050,0087,1614340285,25.755 45,0028,0038,1027.5,+19.3,050,0107,1614340585,25.686 47,0020,0027,1027.2,+19.2,050,0094,1614340885,25.735 45,0023,0031,1027.3,+19.2,050,0107,1614341185,25.663 45,0020,0027,1027.2,+19.3,052,0095,1614341485,25.658 47,0017,0023,1026.9,+19.1,051,0088,1614341785,25.639 45,0022,0029,1027.0,+19.2,051,0103,1614342085,25.63 18,0020,0027,1026.7,+19.0,052,0100,1614342385,25.754 45,0025,0034,1026.8,+18.9,052,0100,1614342685,25.837 45,0019,0026,1026.7,+19.2,052,0092,1614342985,25.749 99,0025,0034,1026.9,+19.1,051,0082,1614343285,25.81 47,0020,0027,1026.5,+19.2,050,0111,1614343585,25.732 45,0024,0032,1026.5,+18.9,051,0101,1614343885,25.834 45,0017,0023,1026.7,+19.1,051,0103,1614344185,25.723 47,0021,0028,1026.4,+19.1,051,0091,1614344485,25.771 45,0017,0023,1026.7,+19.0,051,0100,1614344785,25.704 47,0020,0027,1026.2,+18.8,051,0087,1614345085,25.769 45,0019,0026,1026.3,+18.5,052,0109,1614345385,25.681 45,0017,0023,1026.3,+19.0,051,0097,1614345685,25.667 45,0018,0024,1026.2,+18.8,051,0094,1614345985,25.789 45,0021,0028,1026.2,+18.8,051,0099,1614346285,25.81 47,0020,0027,1026.3,+18.8,051,0128,1614346585,25.795 47,0021,0028,1026.1,+18.6,053,0101,1614346885,25.776 45,0019,0026,1026.0,+18.7,053,0087,1614347185,25.773 47,0019,0026,1025.8,+18.6,052,0112,1614347485,25.821 45,0018,0024,1025.7,+18.3,054,0101,1614347785,25.749 47,0019,0026,1025.9,+18.0,054,0093,1614348085,25.808 45,0023,0031,1025.8,+18.2,054,0089,1614348385,25.72 47,0024,0032,1025.9,+17.9,055,0096,1614348685,25.698 47,0023,0031,1025.7,+17.8,055,0097,1614348985,25.706 45,0020,0027,1025.6,+18.0,055,0108,1614349285,25.71 47,0026,0036,1025.6,+17.9,055,0091,1614349585,25.81 45,0024,0032,1025.4,+17.9,055,0098,1614349888,28.565 47,0019,0026,1025.5,+17.7,056,0117,1614350185,25.8 99,0020,0027,1025.2,+17.9,056,0101,1614350485,25.816 45,0021,0028,1025.4,+17.7,057,0091,1614350785,25.797 45,0025,0034,1025.3,+17.5,057,0103,1614351085,25.777 99,0020,0027,1025.2,+17.5,058,0085,1614351385,25.772 45,0022,0029,1025.4,+17.3,058,0103,1614351685,25.771 45,0019,0026,1025.3,+17.1,058,0113,1614351985,25.832 47,0020,0027,1025.2,+17.0,059,0089,1614352285,25.75 47,0021,0028,1025.3,+16.8,061,0106,1614352585,25.75 45,0023,0031,1025.1,+16.8,061,0114,1614352885,25.737 47,0019,0026,1025.0,+16.6,062,0087,1614353185,25.852 47,0021,0028,1025.2,+16.5,062,0098,1614353485,25.862 45,0025,0034,1025.1,+16.5,062,0093,1614353785,25.847 45,0022,0029,1024.9,+16.3,062,0112,1614354085,25.836 45,0027,0037,1025.1,+16.1,063,0103,1614354385,25.833 45,0023,0031,1025.1,+16.1,063,0091,1614354685,25.817 45,0021,0028,1024.8,+15.9,064,0108,1614354985,25.811 45,0027,0037,1024.9,+15.7,064,0105,1614355285,25.807 18,0030,0042,1024.7,+15.6,064,0074,1614355585,25.796 47,0029,0039,1024.9,+15.4,065,0109,1614355885,25.795 45,0028,0038,1024.8,+15.3,065,0086,1614356185,25.786 47,0027,0037,1024.5,+15.1,065,0085,1614356485,25.774 45,0026,0036,1024.8,+14.9,065,0089,1614356785,25.88 45,0024,0032,1024.7,+14.6,066,0103,1614357085,25.892 47,0024,0032,1024.8,+14.5,067,0090,1614357385,25.88 45,0024,0032,1024.8,+14.4,067,0085,1614357685,25.879 47,0027,0037,1024.6,+14.2,067,0109,1614357985,25.875 47,0023,0031,1024.6,+14.1,067,0088,1614358285,25.852 13,0026,0036,1024.6,+14.0,067,0107,1614358585,25.842 47,0025,0034,1024.7,+14.0,067,0091,1614358885,25.846 47,0029,0039,1024.8,+13.8,067,0102,1614359185,25.829 47,0022,0029,1024.5,+13.6,067,0080,1614359485,25.834 49,0022,0029,1024.6,+13.5,067,0094,1614359785,25.829 47,0021,0028,1024.7,+13.4,067,0089,1614360085,25.809 49,0023,0031,1024.2,+13.3,067,0106,1614360385,25.932 47,0028,0038,1024.4,+13.2,068,0098,1614360685,25.941 47,0024,0032,1024.4,+13.0,068,0101,1614360985,25.933 49,0022,0029,1024.4,+12.9,068,0114,1614361285,25.933 49,0018,0024,1024.4,+12.9,067,0092,1614361585,25.916 49,0023,0031,1024.4,+12.9,067,0089,1614361885,25.9 49,0023,0031,1024.5,+12.8,067,0107,1614362185,25.894 49,0021,0028,1024.6,+12.7,068,0091,1614362485,25.888 49,0024,0032,1024.1,+12.8,067,0099,1614362785,25.891 49,0023,0031,1024.4,+12.6,067,0095,1614363085,25.879 49,0024,0032,1024.3,+12.4,067,0089,1614363385,25.942 49,0024,0032,1024.5,+12.4,067,0089,1614363685,25.847 52,0022,0029,1024.4,+12.3,067,0094,1614363985,25.97 49,0022,0029,1024.3,+12.2,067,0083,1614364285,25.993 49,0019,0026,1024.2,+12.2,067,0085,1614364585,25.974 49,0023,0031,1024.3,+12.1,067,0106,1614364885,25.959 49,0026,0036,1024.4,+12.1,067,0100,1614365185,25.949 49,0023,0031,1024.4,+11.9,068,0104,1614365485,25.952 49,0028,0038,1024.2,+11.9,068,0094,1614365785,25.955 52,0019,0026,1024.1,+11.8,068,0095,1614366085,25.938 49,0022,0029,1024.2,+11.9,068,0078,1614366385,25.932 49,0024,0032,1024.3,+11.9,067,0090,1614366685,25.906 52,0022,0029,1024.2,+11.9,067,0103,1614366985,25.903 49,0020,0027,1024.3,+11.9,067,0095,1614367285,25.903 52,0020,0027,1024.3,+11.9,067,0086,1614367586,26.01 99,0025,0034,1024.2,+11.9,067,0105,1614367886,26.021 49,0020,0027,1024.0,+11.8,067,0104,1614368186,26.024 49,0026,0036,1024.1,+11.8,067,0093,1614368486,26.016 49,0022,0029,1024.1,+11.7,067,0118,1614368786,26.011 52,0022,0029,1024.0,+11.7,067,0084,1614369085,25.997 49,0024,0032,1024.1,+11.4,068,0098,1614369386,26.18 49,0024,0032,1023.9,+11.5,068,0125,1614369685,25.975 52,0022,0029,1024.0,+11.5,068,0093,1614369985,25.975 49,0031,0043,1024.0,+11.3,069,0100,1614370285,25.96 49,0027,0037,1023.9,+11.3,069,0107,1614370585,25.96 52,0030,0042,1024.2,+11.2,070,0106,1614370885,25.942 52,0021,0028,1024.0,+11.3,070,0126,1614371186,26.081 52,0022,0029,1023.6,+11.3,070,0085,1614371486,26.076 49,0021,0028,1023.8,+11.4,070,0103,1614371786,26.051 49,0027,0037,1023.8,+11.3,070,0080,1614372086,26.136 49,0025,0034,1024.0,+11.3,071,0105,1614372386,26.039 52,0027,0037,1024.1,+11.3,071,0098,1614372686,26.037 52,0023,0031,1024.1,+11.3,072,0094,1614372986,26.139 52,0029,0039,1023.9,+11.2,072,0086,1614373286,26.058 49,0027,0037,1024.0,+11.1,072,0103,1614373586,26.018 52,0022,0029,1023.8,+11.2,073,0105,1614373886,26.02 52,0025,0034,1023.7,+11.1,074,0103,1614374186,26.011 52,0024,0032,1023.4,+11.0,074,0116,1614374485,25.998 52,0025,0034,1023.7,+11.1,074,0102,1614374786,26.121 52,0024,0032,1023.6,+11.1,074,0097,1614375086,26.208 52,0024,0032,1023.5,+11.1,074,0092,1614375386,26.136 49,0029,0039,1023.4,+11.1,074,0100,1614375686,26.114 52,0025,0034,1023.4,+11.2,074,0114,1614375986,26.099 52,0029,0039,1023.2,+11.0,074,0090,1614376286,26.175 52,0027,0037,1023.2,+11.0,074,0095,1614376586,26.155 52,0028,0038,1023.4,+10.8,075,0089,1614376886,26.079 52,0023,0031,1023.1,+10.9,075,0093,1614377186,26.07 52,0026,0036,1023.2,+10.9,075,0101,1614377486,26.149 21,0030,0042,1023.2,+10.9,075,0083,1614377786,26.063 52,0029,0039,1023.1,+10.9,075,0099,1614378086,26.047 52,0027,0037,1023.1,+10.9,075,0098,1614378386,26.174 52,0025,0034,1022.9,+10.9,075,0094,1614378686,26.27 52,0031,0043,1023.4,+10.8,075,0100,1614378986,26.264 52,0028,0038,1023.1,+10.9,075,0089,1614379286,26.174 49,0024,0032,1023.2,+10.8,075,0088,1614379586,26.169 52,0030,0042,1023.0,+10.9,075,0092,1614379886,26.158 99,0033,0045,1023.0,+10.8,075,0097,1614380186,26.148 49,0028,0038,1023.1,+10.6,075,0099,1614380486,26.141 52,0027,0037,1022.9,+10.5,074,0100,1614380786,26.125 52,0030,0042,1023.0,+10.5,074,0089,1614381086,26.129 52,0030,0042,1022.9,+10.5,074,0100,1614381386,26.118 49,0033,0045,1023.0,+10.5,074,0107,1614381686,26.197 49,0027,0037,1022.8,+10.5,074,0095,1614381986,26.238 49,0028,0038,1022.8,+10.5,074,0085,1614382286,26.353 52,0025,0034,1022.9,+10.4,074,0101,1614382586,26.245 49,0027,0037,1022.6,+10.4,074,0089,1614382886,26.245 49,0024,0032,1022.8,+10.5,074,0095,1614383186,26.236 52,0029,0039,1022.7,+10.4,074,0092,1614383486,26.224 49,0024,0032,1022.4,+10.4,074,0095,1614383786,26.232 49,0028,0038,1022.4,+10.4,073,0085,1614384086,26.195 23,0023,0031,1022.7,+10.5,073,0110,1614384386,26.18 49,0035,0048,1022.6,+10.5,073,0103,1614384686,26.179 21,0025,0034,1022.6,+10.5,074,0098,1614384986,26.171 49,0027,0037,1022.4,+10.4,073,0088,1614385286,26.172 49,0029,0039,1022.4,+10.4,073,0110,1614385586,26.291 49,0023,0031,1022.2,+10.3,073,0088,1614385886,26.303 52,0030,0042,1022.0,+10.4,073,0103,1614386186,26.294 49,0031,0043,1022.2,+10.3,073,0095,1614386486,26.288 49,0031,0043,1022.1,+10.3,072,0108,1614386786,26.268 49,0030,0042,1022.2,+10.3,072,0090,1614387086,26.258 99,0025,0034,1021.8,+10.2,072,0098,1614387386,26.248 49,0026,0036,1021.9,+10.2,072,0117,1614387686,26.255 49,0023,0031,1022.0,+10.2,072,0086,1614387986,26.231 99,0021,0028,1021.7,+10.2,071,0091,1614388286,26.232 49,0022,0029,1021.7,+10.1,071,0103,1614388586,26.226 49,0025,0034,1021.7,+10.1,071,0122,1614388886,26.221 49,0025,0034,1021.7,+10.1,071,0091,1614389186,26.327 49,0020,0027,1021.6,+10.0,072,0095,1614389486,26.355 49,0026,0036,1021.6,+10.0,071,0096,1614389786,26.33 52,0021,0028,1021.4,+09.7,071,0094,1614390086,26.422 52,0022,0029,1021.3,+09.8,071,0098,1614390386,26.321 52,0025,0034,1021.3,+09.9,071,0081,1614390686,26.306 52,0023,0031,1021.3,+09.9,071,0098,1614390986,26.293 49,0022,0029,1021.2,+09.8,071,0091,1614391286,26.298 49,0025,0034,1021.5,+09.7,070,0106,1614391586,26.385 49,0024,0032,1021.4,+09.6,071,0115,1614391886,26.289 49,0021,0028,1021.3,+09.6,071,0120,1614392186,26.291 49,0019,0026,1021.5,+09.6,072,0099,1614392486,26.281 52,0026,0036,1021.1,+09.6,071,0089,1614392786,26.406 52,0027,0037,1021.2,+09.7,071,0093,1614393086,26.414 49,0020,0027,1021.1,+09.7,071,0102,1614393386,26.396 99,0022,0029,1021.1,+09.6,071,0094,1614393686,26.385 49,0019,0026,1020.8,+09.7,071,0105,1614393986,26.393 99,0021,0028,1020.8,+09.7,071,0105,1614394286,26.457 49,0027,0037,1021.0,+09.7,071,0074,1614394586,26.36 52,0027,0037,1021.1,+09.4,072,0113,1614394886,26.352 49,0021,0028,1020.9,+09.3,072,0104,1614395186,26.362 49,0017,0023,1021.3,+09.6,071,0112,1614395486,26.419 52,0027,0037,1021.2,+09.5,071,0096,1614395786,26.418 52,0027,0037,1020.9,+09.3,071,0087,1614396086,26.325 49,0020,0027,1020.9,+09.3,071,0102,1614396386,26.451 52,0028,0038,1020.9,+09.4,071,0099,1614396686,26.461 49,0021,0028,1021.0,+09.4,072,0105,1614396986,26.445 52,0021,0028,1021.0,+09.4,072,0086,1614397286,26.446 49,0025,0034,1020.9,+09.3,072,0104,1614397586,26.43 99,0023,0031,1021.0,+09.4,072,0101,1614397886,26.424 52,0021,0028,1021.0,+09.4,072,0102,1614398186,26.514 99,0022,0029,1020.8,+09.3,072,0107,1614398486,26.403 52,0027,0037,1020.9,+09.3,072,0097,1614398786,26.396 49,0022,0029,1021.0,+09.4,072,0115,1614399086,26.396 49,0021,0028,1021.0,+09.3,072,0084,1614399386,26.485 49,0021,0028,1020.8,+09.3,072,0086,1614399686,26.372 52,0023,0031,1020.9,+09.4,072,0084,1614399986,26.493 49,0022,0029,1020.9,+09.3,073,0115,1614400286,26.61 49,0029,0039,1020.8,+09.3,073,0106,1614400586,26.497 49,0026,0036,1020.9,+09.4,073,0092,1614400886,26.489 52,0024,0032,1021.1,+09.4,073,0110,1614401186,26.58 49,0026,0036,1021.0,+09.4,073,0109,1614401486,26.48 49,0026,0036,1020.9,+09.4,074,0088,1614401786,26.471 49,0024,0032,1020.8,+09.3,075,0109,1614402086,26.462 49,0023,0031,1021.1,+09.4,075,0110,1614402386,26.445 49,0030,0042,1020.9,+09.4,075,0105,1614402686,26.431 52,0025,0034,1021.2,+09.5,075,0106,1614402986,26.44 49,0030,0042,1021.2,+09.5,076,0103,1614403286,26.43 52,0024,0032,1021.0,+09.6,076,0086,1614403586,26.549 49,0026,0036,1021.0,+09.6,076,0083,1614403886,26.56 52,0025,0034,1020.8,+09.7,076,0092,1614404186,26.559 49,0029,0039,1021.0,+09.7,077,0116,1614404486,26.542 52,0026,0036,1021.1,+09.8,078,0087,1614404786,26.534 49,0031,0043,1021.1,+10.0,078,0090,1614405086,26.546 49,0032,0044,1021.1,+10.1,078,0099,1614405386,26.517 49,0023,0031,1021.4,+10.2,079,0097,1614405686,26.519 49,0023,0031,1021.3,+10.4,078,0102,1614405986,26.504 49,0032,0044,1021.4,+10.5,078,0097,1614406286,26.509 47,0028,0038,1021.1,+10.7,078,0095,1614406586,26.501 49,0029,0039,1021.2,+11.0,078,0081,1614406886,26.591 99,0022,0029,1021.3,+11.1,078,0102,1614407186,26.615 47,0025,0034,1021.3,+11.3,077,0103,1614407486,26.718 49,0026,0036,1021.3,+11.4,078,0095,1614407786,26.611 47,0024,0032,1021.4,+11.6,078,0108,1614408086,26.597 47,0027,0037,1021.2,+11.9,078,0094,1614408386,26.602 47,0028,0038,1021.1,+12.3,079,0095,1614408686,26.588 47,0025,0034,1021.4,+12.4,080,0098,1614408986,26.592 47,0030,0042,1021.6,+12.4,080,0095,1614409286,26.565 47,0029,0039,1021.4,+12.7,080,0097,1614409586,26.553 47,0025,0034,1021.5,+12.8,079,0106,1614409886,26.652 47,0028,0038,1021.4,+13.1,078,0103,1614410186,26.53 47,0026,0036,1021.4,+13.4,078,0104,1614410486,26.525 45,0030,0042,1021.4,+13.6,078,0103,1614410786,26.645 45,0033,0045,1021.6,+13.8,078,0093,1614411086,26.658 99,0030,0042,1021.3,+14.0,078,0112,1614411386,26.651 45,0029,0039,1021.3,+14.1,077,0095,1614411686,26.643 45,0024,0032,1021.2,+14.3,078,0090,1614411986,26.64 45,0028,0038,1021.2,+14.5,076,0085,1614412286,26.629 45,0025,0034,1021.0,+14.9,075,0087,1614412586,26.721 45,0029,0039,1021.2,+15.1,074,0091,1614412886,26.607 42,0026,0036,1021.0,+15.2,073,0091,1614413186,26.601 45,0022,0029,1021.0,+15.2,072,0109,1614413486,26.583 45,0029,0039,1021.1,+15.3,071,0109,1614413786,26.581 45,0022,0029,1021.0,+15.5,071,0081,1614414086,26.566 45,0022,0029,1020.8,+15.6,068,0100,1614414386,26.696 16,0024,0032,1021.0,+15.8,068,0089,1614414686,26.693 16,0027,0037,1020.9,+16.0,067,0108,1614414986,26.784 45,0024,0032,1021.1,+16.1,065,0082,1614415286,26.773 45,0026,0036,1020.9,+16.7,063,0097,1614415586,26.669 45,0033,0045,1020.8,+16.7,063,0107,1614415886,26.652 45,0025,0034,1020.7,+16.3,064,0098,1614416186,26.652 45,0025,0034,1021.1,+16.5,063,0097,1614416486,26.643 47,0022,0029,1021.1,+16.5,063,0099,1614416786,26.644 45,0024,0032,1020.8,+16.5,064,0098,1614417086,26.623 47,0027,0037,1020.9,+16.6,065,0105,1614417386,26.625 45,0023,0031,1020.9,+16.7,064,0099,1614417686,26.61 45,0023,0031,1021.0,+16.8,065,0101,1614417986,26.731 18,0023,0031,1020.9,+16.9,065,0109,1614418286,26.85 16,0024,0032,1020.9,+17.1,065,0106,1614418586,26.745 45,0025,0034,1020.8,+17.2,065,0099,1614418886,26.713 45,0022,0029,1020.8,+17.4,064,0092,1614419186,26.699 45,0022,0029,1020.8,+17.4,060,0080,1614419486,26.689 18,0022,0029,1020.7,+17.5,063,0105,1614419786,26.699 99,0023,0031,1020.8,+17.7,062,0098,1614420086,26.689 45,0022,0029,1020.4,+17.9,062,0079,1614420386,26.689 45,0021,0028,1020.4,+18.3,060,0087,1614420686,26.669 42,0021,0028,1020.3,+17.9,061,0099,1614420986,26.651 45,0023,0031,1020.4,+17.9,062,0085,1614421286,26.633 45,0018,0024,1020.6,+17.7,062,0104,1614421586,26.774 45,0023,0031,1020.2,+18.1,061,0101,1614421886,26.792 42,0023,0031,1020.2,+18.1,061,0107,1614422186,26.772 45,0023,0031,1020.1,+18.2,061,0103,1614422486,26.763 45,0020,0027,1020.2,+18.2,059,0098,1614422786,26.75 45,0019,0026,1020.2,+18.5,059,0099,1614423086,26.749 16,0021,0028,1019.8,+18.7,058,0096,1614423386,26.727 11,0021,0028,1019.9,+18.8,058,0083,1614423686,26.749 45,0019,0026,1019.6,+19.0,057,0101,1614423986,26.717 45,0025,0034,1019.5,+19.2,057,0088,1614424286,26.706 47,0021,0028,1019.6,+19.0,058,0099,1614424586,26.687 11,0023,0031,1019.7,+19.1,058,0087,1614424886,26.688 45,0023,0031,1019.6,+19.1,057,0082,1614425186,26.803 45,0024,0032,1019.2,+19.6,056,0101,1614425486,26.815 45,0020,0027,1019.3,+19.5,056,0103,1614425786,26.807 45,0021,0028,1019.2,+19.6,056,0101,1614426086,26.803 45,0021,0028,1019.3,+19.7,055,0089,1614426386,26.791 45,0024,0032,1019.3,+19.7,056,0109,1614426686,26.783 45,0030,0042,1019.2,+19.3,057,0102,1614426986,26.783 45,0029,0039,1019.3,+19.2,058,0101,1614427286,26.771 45,0025,0034,1019.2,+18.9,060,0102,1614427586,26.748 45,0027,0037,1018.9,+19.1,060,0095,1614427886,26.751 45,0025,0034,1018.9,+18.7,061,0096,1614428186,26.742 45,0025,0034,1018.9,+18.8,061,0107,1614428486,26.736 99,0025,0034,1018.8,+18.8,061,0108,1614428786,26.856 45,0025,0034,1018.9,+18.8,062,0108,1614429086,26.857 45,0026,0036,1018.9,+18.8,062,0105,1614429386,26.853 45,0027,0037,1018.5,+18.6,062,0078,1614429686,26.833 45,0033,0045,1018.6,+18.5,062,0092,1614429986,26.824 45,0031,0043,1018.5,+18.6,062,0092,1614430286,26.818 47,0026,0036,1018.8,+18.7,062,0097,1614430586,26.813 47,0029,0039,1018.4,+18.4,061,0088,1614430886,26.798 18,0027,0037,1018.6,+18.3,061,0098,1614431186,26.805 45,0024,0032,1018.5,+18.2,062,0090,1614431486,26.771 45,0027,0037,1018.5,+18.3,062,0080,1614431786,26.778 45,0025,0034,1018.6,+18.2,061,0090,1614432086,26.758 47,0027,0037,1018.3,+18.3,060,0109,1614432386,26.875 45,0030,0042,1018.3,+18.4,062,0108,1614432686,26.991 45,0033,0045,1018.5,+18.2,062,0105,1614432989,29.711 45,0030,0042,1018.4,+18.1,061,0091,1614433286,26.852 99,0030,0042,1018.1,+18.4,060,0090,1614433586,26.852 45,0025,0034,1018.3,+18.5,060,0107,1614433886,26.972 45,0030,0042,1018.5,+18.6,059,0103,1614434186,26.83 45,0027,0037,1018.5,+18.8,059,0079,1614434486,26.817 45,0026,0036,1018.0,+18.7,060,0092,1614434786,26.817 45,0031,0043,1018.1,+18.8,059,0108,1614435086,26.817 45,0024,0032,1018.4,+18.8,059,0097,1614435386,26.794 45,0025,0034,1018.0,+18.6,060,0100,1614435686,26.776 11,0032,0044,1017.9,+18.4,060,0080,1614435987,27.013 42,0029,0039,1018.0,+18.2,061,0120,1614436286,26.901 45,0025,0034,1018.0,+18.3,061,0088,1614436586,26.889 45,0027,0037,1018.1,+18.1,061,0108,1614436886,26.9 45,0031,0043,1017.9,+17.9,061,0116,1614437186,26.87 45,0028,0038,1017.9,+17.8,062,0095,1614437486,26.867 45,0022,0029,1017.9,+17.8,061,0097,1614437786,26.858 45,0029,0039,1017.7,+17.9,061,0110,1614438086,26.846 45,0025,0034,1017.6,+17.8,061,0105,1614438386,26.844 45,0027,0037,1017.7,+17.7,061,0105,1614438686,26.83 45,0029,0039,1017.9,+17.5,063,0082,1614438986,26.823 45,0026,0036,1017.9,+17.5,063,0115,1614439286,26.829 45,0039,0053,1018.0,+17.4,064,0092,1614439586,26.926 42,0027,0037,1018.1,+17.3,064,0096,1614439886,26.937 45,0029,0039,1017.7,+17.2,064,0116,1614440186,26.931 45,0028,0038,1018.1,+17.0,065,0107,1614440486,26.915 45,0032,0044,1017.9,+16.8,065,0107,1614440787,27.026 47,0031,0043,1018.4,+16.7,065,0084,1614441086,26.901 99,0026,0036,1018.0,+16.5,066,0117,1614441386,26.907 47,0028,0038,1017.9,+16.3,066,0112,1614441686,26.866 47,0029,0039,1017.9,+16.1,067,0105,1614441986,26.869 45,0032,0044,1018.0,+15.8,067,0095,1614442286,26.853 47,0030,0042,1017.8,+15.6,068,0087,1614442586,26.867 47,0036,0049,1018.1,+15.5,068,0095,1614442886,26.846 47,0043,0058,1018.3,+14.5,069,0100,1614444688,28.068 47,0040,0054,1018.2,+14.4,068,0105,1614444988,28.052 47,0033,0045,1018.3,+14.2,068,0100,1614445288,28.057 49,0036,0049,1018.8,+14.3,067,0099,1614445588,28.041 47,0027,0037,1018.5,+14.1,068,0099,1614445888,28.038 47,0030,0042,1018.5,+14.0,069,0093,1614446188,28.035 47,0032,0044,1018.5,+13.7,069,0108,1614446488,28.014 47,0032,0044,1018.7,+13.7,069,0092,1614446786,26.948 47,0033,0045,1018.5,+13.7,068,0108,1614447086,26.937 49,0031,0043,1018.7,+13.6,067,0109,1614447386,26.924 49,0035,0048,1018.7,+13.5,066,0094,1614447686,26.915 49,0035,0048,1018.7,+13.2,066,0081,1614447986,26.915 49,0027,0037,1018.3,+13.3,066,0101,1614448286,26.903 47,0032,0044,1018.4,+13.3,065,0099,1614448586,26.891 47,0029,0039,1018.6,+13.1,064,0108,1614448886,26.884 47,0032,0044,1018.7,+13.2,064,0092,1614449186,26.884 47,0027,0037,1018.5,+13.2,068,0106,1614449486,26.867 47,0035,0048,1018.4,+13.2,068,0106,1614449786,26.852 47,0029,0039,1018.5,+13.1,068,0095,1614450086,26.849 47,0039,0053,1018.7,+13.0,067,0089,1614450386,26.966 99,0033,0045,1018.7,+12.9,068,0093,1614450687,27.038 47,0035,0048,1018.5,+12.7,068,0107,1614450987,27.033 99,0038,0052,1018.9,+12.7,068,0093,1614451287,27.03 47,0026,0036,1018.8,+12.7,068,0096,1614451587,27.018 49,0033,0045,1019.0,+12.6,068,0101,1614451887,27.014 47,0028,0038,1018.9,+12.7,067,0081,1614452187,27.012 99,0024,0032,1018.8,+12.6,067,0116,1614452486,26.988 47,0033,0045,1018.8,+12.5,068,0084,1614452786,26.978 49,0025,0034,1018.7,+12.5,067,0099,1614453086,26.978 47,0024,0032,1019.0,+12.6,067,0094,1614453386,26.97 49,0029,0039,1019.3,+12.5,066,0112,1614453686,26.972 47,0029,0039,1019.1,+12.4,066,0099,1614453987,27.091 47,0028,0038,1019.0,+12.3,067,0110,1614454287,27.073 47,0028,0038,1019.2,+12.3,067,0080,1614454587,27.073 47,0028,0038,1019.2,+12.2,068,0097,1614454887,27.065 47,0029,0039,1019.2,+12.3,068,0114,1614455187,27.049 49,0027,0037,1019.3,+12.2,067,0097,1614455487,27.047 47,0025,0034,1019.3,+12.1,068,0082,1614455787,27.045 49,0028,0038,1019.5,+12.1,067,0104,1614456087,27.024 49,0028,0038,1019.1,+11.9,068,0103,1614456387,27.025 49,0028,0038,1019.1,+11.9,068,0107,1614456687,27.022 49,0032,0044,1019.2,+12.0,067,0094,1614456987,27.012 47,0028,0038,1019.5,+11.9,067,0089,1614457286,26.994 47,0030,0042,1019.6,+11.8,068,0093,1614457587,27.127 49,0037,0050,1019.7,+12.0,069,0111,1614457887,27.144 99,0028,0038,1019.7,+11.9,068,0099,1614458187,27.133 49,0028,0038,1019.3,+11.8,068,0082,1614458487,27.144 52,0025,0034,1019.5,+11.8,069,0108,1614458787,27.113 49,0029,0039,1019.6,+11.8,068,0093,1614459087,27.106 49,0025,0034,1019.5,+11.8,068,0105,1614459387,27.104 49,0025,0034,1019.9,+11.7,068,0101,1614459687,27.098 49,0032,0044,1019.6,+11.8,068,0090,1614459987,27.081 49,0028,0038,1019.5,+11.7,068,0097,1614460287,27.074 49,0029,0039,1019.5,+11.5,068,0101,1614460587,27.068 49,0030,0042,1019.5,+11.5,068,0094,1614460887,27.061 47,0024,0032,1019.6,+11.5,069,0089,1614461187,27.177 49,0030,0042,1019.6,+11.6,068,0087,1614461487,27.182 99,0028,0038,1019.6,+11.6,069,0100,1614461787,27.183 49,0023,0031,1019.7,+11.6,069,0084,1614462087,27.169 52,0026,0036,1019.6,+11.6,069,0100,1614462387,27.17 49,0027,0037,1020.0,+11.7,069,0097,1614462687,27.154 49,0026,0036,1019.6,+11.6,069,0083,1614462987,27.148 47,0028,0038,1019.7,+11.6,069,0088,1614463287,27.151 49,0027,0037,1019.8,+11.6,069,0104,1614463587,27.129 47,0025,0034,1019.9,+11.6,069,0098,1614463887,27.111 49,0029,0039,1020.1,+11.5,070,0089,1614464187,27.102 16,0026,0036,1020.2,+11.5,070,0103,1614464487,27.097 49,0031,0043,1020.1,+11.5,070,0090,1614464787,27.219 49,0027,0037,1020.0,+11.3,070,0108,1614465087,27.225 49,0032,0044,1019.9,+11.4,070,0089,1614465387,27.22 49,0026,0036,1020.1,+11.4,070,0083,1614465687,27.211 18,0028,0038,1020.2,+11.3,070,0119,1614465987,27.203 49,0027,0037,1020.4,+11.2,071,0091,1614466287,27.209 49,0029,0039,1020.3,+11.1,071,0109,1614466587,27.192 49,0028,0038,1020.5,+11.2,071,0117,1614466887,27.193 49,0030,0042,1020.5,+11.2,070,0110,1614467187,27.168 49,0025,0034,1020.3,+11.1,070,0097,1614467487,27.169 52,0028,0038,1020.5,+11.2,071,0109,1614467787,27.162 49,0029,0039,1020.3,+11.2,070,0095,1614468087,27.153 52,0027,0037,1020.3,+11.2,070,0107,1614468387,27.277 49,0035,0048,1020.3,+11.2,070,0093,1614468687,27.284 49,0026,0036,1020.6,+11.3,070,0099,1614468987,27.268 52,0028,0038,1020.1,+11.3,070,0108,1614469287,27.269 52,0030,0042,1020.4,+11.3,070,0105,1614469587,27.256 52,0020,0027,1020.5,+11.3,070,0106,1614469887,27.236 49,0025,0034,1020.5,+11.2,070,0106,1614470187,27.233 49,0026,0036,1020.6,+11.2,070,0102,1614470487,27.229 49,0024,0032,1020.3,+11.1,070,0081,1614470787,27.223 49,0030,0042,1020.4,+11.2,070,0087,1614471087,27.211 52,0029,0039,1020.3,+11.2,069,0081,1614471387,27.206 49,0026,0036,1020.5,+11.2,069,0111,1614471687,27.199 52,0024,0032,1020.2,+11.2,070,0089,1614471987,27.314 49,0025,0034,1020.2,+11.1,069,0092,1614472287,27.33 49,0023,0031,1020.5,+11.0,069,0103,1614472587,27.313 49,0025,0034,1020.3,+11.2,070,0082,1614472887,27.296 49,0032,0044,1020.5,+11.2,071,0100,1614473187,27.279 49,0030,0042,1020.6,+11.6,073,0106,1614473487,27.29 49,0026,0036,1020.3,+11.5,073,0083,1614473787,27.277 49,0032,0044,1020.7,+11.4,073,0093,1614474087,27.273 49,0027,0037,1020.6,+11.3,073,0098,1614474387,27.247 49,0021,0028,1020.6,+11.3,073,0110,1614474687,27.25 49,0039,0053,1020.7,+11.4,074,0097,1614474987,27.247 47,0028,0038,1020.7,+11.9,071,0099,1614475287,27.232 49,0024,0032,1020.8,+12.3,069,0088,1614475587,27.358 49,0026,0036,1020.8,+12.5,067,0087,1614475887,27.372 49,0031,0043,1020.9,+12.7,067,0076,1614476187,27.356 99,0025,0034,1020.7,+13.0,065,0099,1614476487,27.364 47,0026,0036,1020.9,+13.2,063,0078,1614476787,27.344 49,0026,0036,1020.9,+13.4,062,0087,1614477087,27.339 47,0025,0034,1020.9,+13.4,063,0106,1614477387,27.336 49,0027,0037,1021.0,+13.6,063,0095,1614477687,27.312 47,0033,0045,1020.8,+13.5,064,0100,1614477987,27.307 49,0026,0036,1021.2,+13.7,064,0088,1614478287,27.315 47,0027,0037,1021.2,+13.7,065,0101,1614478587,27.292 45,0028,0038,1021.3,+13.5,066,0085,1614478887,27.281 45,0025,0034,1021.2,+13.4,066,0083,1614479187,27.408 45,0024,0032,1021.6,+13.4,067,0107,1614479487,27.419 47,0024,0032,1021.8,+13.3,068,0083,1614479787,27.407 47,0024,0032,1022.3,+13.5,067,0102,1614480087,27.393 47,0033,0045,1022.3,+13.5,066,0119,1614480387,27.389 47,0033,0045,1022.0,+13.6,066,0089,1614480687,27.381 47,0037,0050,1022.4,+13.6,067,0100,1614480987,27.379 45,0031,0043,1022.1,+13.6,067,0100,1614481287,27.375 47,0033,0045,1022.4,+13.5,068,0098,1614481587,27.358 45,0034,0047,1022.7,+13.6,067,0105,1614481887,27.343 45,0030,0042,1022.4,+13.5,067,0079,1614482187,27.334 47,0031,0043,1022.8,+13.5,067,0095,1614482487,27.334 45,0031,0043,1022.9,+13.4,067,0100,1614482787,27.452 45,0031,0043,1023.1,+13.5,068,0098,1614483087,27.478 45,0031,0043,1023.3,+13.5,069,0095,1614483387,27.45 47,0032,0044,1023.3,+13.5,070,0101,1614483687,27.438 45,0032,0044,1023.5,+13.5,069,0125,1614483987,27.427 45,0037,0050,1023.6,+13.6,068,0084,1614484287,27.424 47,0034,0047,1023.6,+13.7,067,0089,1614484587,27.424 47,0032,0044,1024.0,+13.6,065,0094,1614484887,27.403 47,0041,0055,1023.9,+13.5,065,0090,1614485187,27.398 45,0032,0044,1023.8,+13.4,065,0107,1614485487,27.388 47,0034,0047,1023.9,+13.3,065,0098,1614485787,27.384 45,0041,0055,1024.1,+13.3,065,0093,1614486087,27.362 47,0039,0053,1024.1,+13.3,064,0101,1614486387,27.505 47,0035,0048,1024.1,+13.2,064,0101,1614486687,27.513 47,0035,0048,1024.2,+13.2,063,0096,1614486987,27.5 47,0036,0049,1024.3,+13.1,064,0085,1614487287,27.505 45,0031,0043,1024.4,+13.2,063,0103,1614487587,27.481 45,0036,0049,1024.6,+13.1,064,0113,1614487887,27.48 47,0034,0047,1024.6,+13.1,063,0104,1614488187,27.468 47,0035,0048,1024.6,+13.1,063,0094,1614488487,27.469 47,0035,0048,1024.5,+13.1,063,0099,1614488787,27.449 45,0036,0049,1024.7,+13.1,063,0112,1614489087,27.433 18,0030,0042,1024.7,+13.1,063,0100,1614489387,27.432 45,0034,0047,1024.9,+13.1,063,0112,1614489687,27.426 45,0027,0037,1025.2,+13.0,063,0096,1614489987,27.55 99,0028,0038,1025.2,+13.0,063,0106,1614490287,27.555 45,0032,0044,1025.2,+13.0,063,0082,1614490587,27.54 45,0034,0047,1025.1,+12.9,063,0089,1614490887,27.549 45,0021,0028,1025.2,+12.9,063,0093,1614491187,27.529 47,0022,0029,1025.7,+12.9,062,0090,1614491487,27.512 45,0021,0028,1025.6,+12.9,062,0097,1614491787,27.504 45,0022,0029,1025.6,+12.8,062,0094,1614492087,27.504 47,0018,0024,1025.4,+12.7,062,0098,1614492387,27.494 47,0017,0023,1025.5,+12.8,061,0109,1614492687,27.484 47,0019,0026,1025.4,+12.8,061,0117,1614492987,27.485 45,0015,0021,1025.6,+12.7,060,0097,1614493287,27.47 47,0020,0027,1025.6,+12.7,061,0106,1614493587,27.592 47,0020,0027,1025.6,+12.7,060,0086,1614493887,27.619 47,0017,0023,1026.1,+12.7,061,0087,1614494187,27.587 47,0019,0026,1025.8,+12.6,061,0093,1614494487,27.596 47,0016,0022,1025.9,+12.6,060,0085,1614494787,27.572 47,0015,0021,1025.8,+12.6,061,0098,1614495087,27.564 47,0013,0017,1026.5,+12.4,061,0093,1614495387,27.563 45,0013,0017,1026.3,+12.5,061,0116,1614495687,27.567 47,0012,0016,1026.3,+12.5,061,0107,1614495987,27.533 47,0011,0015,1026.4,+12.4,060,0111,1614496287,27.534 45,0011,0015,1026.5,+12.4,060,0083,1614496587,27.535 99,0010,0013,1026.8,+12.2,059,0089,1614496887,27.537 45,0009,0012,1026.8,+12.3,058,0096,1614497187,27.65 47,0008,0011,1026.7,+12.2,057,0088,1614497487,27.653 47,0008,0011,1026.8,+12.2,058,0112,1614497787,27.645 47,0009,0012,1026.7,+12.1,058,0099,1614498087,27.677 45,0009,0012,1027.1,+12.0,059,0114,1614498387,27.657 45,0007,0010,1027.3,+12.1,060,0115,1614498687,27.62 45,0010,0013,1027.2,+11.9,060,0112,1614498987,27.605 47,0012,0016,1027.0,+12.0,061,0093,1614499287,27.607 47,0010,0013,1027.1,+11.9,061,0099,1614499587,27.582 45,0007,0010,1027.2,+12.0,060,0118,1614499887,27.582 47,0010,0013,1027.5,+12.0,060,0096,1614500187,27.577 99,0005,0007,1027.3,+11.8,061,0094,1614500487,27.557 99,0006,0008,1027.2,+11.8,060,0109,1614500787,27.683 47,0006,0008,1027.4,+11.7,061,0089,1614501087,27.702 47,0005,0007,1027.7,+11.7,060,0091,1614501387,27.687 99,0007,0010,1027.4,+11.7,060,0107,1614501687,27.691 47,0005,0007,1027.5,+11.6,061,0107,1614501987,27.675 45,0007,0010,1027.6,+11.6,061,0113,1614502287,27.661 47,0005,0007,1027.6,+11.6,061,0083,1614502587,27.678 45,0007,0010,1027.6,+11.4,062,0103,1614502887,27.649 47,0008,0011,1027.7,+11.5,061,0113,1614503187,27.632 45,0008,0011,1028.1,+11.4,062,0106,1614503487,27.626 47,0006,0008,1027.8,+11.4,062,0088,1614503787,27.618 47,0004,0006,1027.9,+11.4,063,0103,1614504087,27.605 47,0007,0010,1028.2,+11.5,062,0099,1614504387,27.751 47,0009,0012,1028.1,+11.5,062,0100,1614504687,27.759 99,0007,0010,1028.2,+11.5,062,0097,1614504987,27.743 49,0007,0010,1028.3,+11.2,061,0093,1614505287,27.749 49,0005,0007,1028.6,+11.3,062,0107,1614505587,27.725 47,0005,0007,1028.3,+11.4,062,0107,1614505887,27.707 47,0006,0008,1028.3,+11.4,061,0097,1614506187,27.72 47,0027,0037,1028.6,+11.4,061,0100,1614506487,27.693 49,0018,0024,1028.8,+11.4,061,0110,1614506787,27.689 47,0008,0011,1028.6,+11.4,060,0106,1614507087,27.681 47,0009,0012,1028.7,+11.4,059,0108,1614507387,27.672 47,0007,0010,1028.7,+11.5,058,0086,1614507687,27.671 47,0008,0011,1028.5,+11.5,058,0085,1614507987,27.781 47,0041,0055,1028.8,+11.4,057,0111,1614508287,27.789 47,0014,0018,1028.9,+11.4,057,0100,1614508587,27.769 47,0052,0070,1028.6,+11.4,056,0104,1614508887,27.767 47,0023,0031,1028.7,+11.4,057,0088,1614509187,27.757 47,0027,0037,1028.9,+11.5,057,0094,1614509487,27.752 47,0007,0010,1028.7,+11.4,055,0102,1614509787,27.773 47,0006,0008,1028.6,+11.4,054,0118,1614510087,27.741 47,0005,0007,1028.8,+11.5,054,0106,1614510387,27.723 49,0006,0008,1029.0,+11.4,056,0120,1614510687,27.722 99,0006,0008,1029.0,+11.4,054,0092,1614510987,27.714 47,0009,0012,1029.0,+11.4,053,0114,1614511287,27.707 49,0014,0018,1028.9,+11.4,054,0102,1614511587,27.828 49,0028,0038,1028.6,+11.4,054,0099,1614511887,27.831 47,0016,0022,1028.8,+11.5,055,0110,1614512187,27.824 47,0007,0010,1029.0,+11.6,056,0110,1614512487,27.818 99,0007,0010,1029.0,+11.5,056,0115,1614512787,27.81 47,0008,0011,1029.1,+11.6,056,0100,1614513087,27.809 45,0008,0011,1028.9,+11.6,054,0100,1614513387,27.825 18,0005,0007,1028.9,+11.6,053,0101,1614513687,27.786 47,0004,0006,1029.1,+11.6,053,0095,1614513987,27.828 18,0004,0006,1029.0,+11.7,052,0095,1614514287,27.777 47,0003,0005,1028.9,+11.7,051,0090,1614514587,27.766 99,0006,0008,1028.8,+11.8,052,0092,1614514887,27.755 47,0003,0005,1029.0,+11.8,053,0088,1614515187,27.878 47,0005,0007,1028.9,+11.8,053,0087,1614515487,27.897 47,0003,0005,1028.9,+11.8,054,0113,1614515787,27.877 47,0004,0006,1029.0,+11.8,052,0088,1614516087,27.872 47,0002,0003,1028.9,+11.8,053,0100,1614516387,27.863 49,0005,0007,1028.8,+11.8,054,0108,1614516687,27.858 47,0005,0007,1029.2,+11.9,054,0125,1614516987,27.845 49,0004,0006,1029.2,+11.9,055,0100,1614517287,27.849 49,0003,0005,1029.2,+11.9,054,0109,1614517587,27.856 49,0003,0005,1029.2,+11.9,055,0122,1614517887,27.843 47,0004,0006,1028.9,+11.9,054,0117,1614518187,27.808 49,0004,0006,1028.7,+11.8,051,0116,1614518487,27.826 49,0007,0010,1028.9,+11.9,051,0103,1614518787,27.927 47,0005,0007,1029.0,+12.0,052,0118,1614519087,27.935 47,0006,0008,1028.8,+12.1,052,0112,1614519387,27.918 47,0008,0011,1028.8,+12.3,052,0106,1614519687,27.939 47,0006,0008,1028.6,+12.3,052,0083,1614519987,27.9 47,0004,0006,1028.8,+12.3,051,0114,1614520287,27.897 47,0004,0006,1028.8,+12.3,051,0088,1614520587,27.879 47,0006,0008,1028.8,+12.3,051,0088,1614520887,27.877 47,0005,0007,1028.8,+12.3,050,0092,1614521187,27.859 47,0006,0008,1028.8,+12.3,051,0111,1614521487,27.852 47,0005,0007,1028.7,+12.4,050,0115,1614521787,27.861 47,0006,0008,1028.8,+12.3,049,0100,1614522087,27.849 99,0004,0006,1028.7,+12.4,050,0096,1614522387,27.977 47,0005,0007,1028.7,+12.4,050,0105,1614522687,27.985 18,0005,0007,1028.7,+12.4,051,0098,1614522987,27.966 99,0004,0006,1028.6,+12.4,051,0103,1614523287,27.95 47,0007,0010,1028.8,+12.3,051,0099,1614523587,27.945 47,0006,0008,1028.5,+12.2,052,0094,1614523887,27.935 47,0010,0013,1029.0,+12.1,053,0112,1614524187,27.941 99,0007,0010,1029.0,+12.2,053,0099,1614524487,27.926 47,0006,0008,1028.8,+12.3,053,0111,1614524787,27.921 47,0008,0011,1028.9,+12.3,052,0106,1614525087,27.915 99,0006,0008,1028.9,+12.3,051,0092,1614525387,27.909 47,0007,0010,1028.9,+12.2,051,0084,1614525687,27.908 45,0007,0010,1028.8,+11.9,053,0091,1614525988,28.014 45,0008,0011,1028.8,+11.8,053,0087,1614526288,28.019 47,0006,0008,1028.5,+11.7,054,0103,1614526588,28.01 47,0006,0008,1028.8,+11.5,056,0085,1614526888,28.001 45,0008,0011,1028.7,+11.3,058,0078,1614527187,27.993 47,0006,0008,1029.1,+11.1,057,0094,1614527487,27.989 47,0005,0007,1028.7,+11.0,058,0098,1614527787,27.974 47,0005,0007,1029.1,+10.8,059,0092,1614528087,27.974 47,0012,0016,1028.8,+10.8,059,0113,1614528388,28.003 47,0005,0007,1029.0,+10.5,060,0116,1614528687,27.96 49,0005,0007,1029.4,+10.6,060,0092,1614528987,27.953 47,0004,0006,1029.0,+10.4,061,0130,1614529287,27.937 47,0006,0008,1028.9,+10.3,062,0095,1614529588,28.066 49,0008,0011,1028.8,+10.1,062,0101,1614529888,28.107 49,0009,0012,1028.9,+10.1,062,0115,1614530188,28.067 47,0007,0010,1029.0,+09.9,062,0103,1614530488,28.051 47,0009,0012,1029.1,+09.8,063,0111,1614530788,28.05 45,0008,0011,1028.8,+09.7,063,0102,1614531088,28.039 47,0010,0013,1029.4,+09.6,063,0092,1614531388,28.027 47,0006,0008,1029.0,+09.4,063,0088,1614531688,28.028 47,0006,0008,1029.1,+09.1,064,0107,1614531988,28.019 49,0006,0008,1029.5,+09.3,063,0108,1614532288,28.002 47,0009,0012,1029.2,+09.1,064,0085,1614532587,27.999 47,0006,0008,1029.2,+09.1,064,0096,1614532887,27.996 21,0005,0007,1029.1,+09.2,064,0115,1614533188,28.111 47,0005,0007,1029.2,+09.1,064,0102,1614533488,28.125 47,0006,0008,1029.5,+08.7,064,0107,1614533788,28.129 47,0005,0007,1029.3,+08.8,064,0096,1614534088,28.122 47,0007,0010,1029.5,+08.6,065,0114,1614534388,28.108 47,0004,0006,1029.2,+08.9,064,0093,1614534688,28.1 47,0005,0007,1029.3,+08.9,064,0103,1614534988,28.089 47,0005,0007,1029.2,+08.8,064,0106,1614535288,28.087 47,0005,0007,1029.2,+08.5,065,0108,1614535588,28.08 99,0006,0008,1029.4,+08.6,065,0085,1614535888,28.076 47,0005,0007,1029.4,+08.7,064,0105,1614536188,28.052 99,0008,0011,1029.3,+08.6,065,0082,1614536488,28.051 47,0003,0005,1029.6,+09.0,064,0087,1614536788,28.178 47,0006,0008,1029.4,+09.0,064,0087,1614537088,28.183 47,0006,0008,1029.4,+09.0,064,0098,1614537388,28.172 23,0005,0007,1029.4,+09.0,064,0103,1614537688,28.199 47,0006,0008,1029.3,+09.2,064,0107,1614537988,28.15 47,0003,0005,1029.4,+09.2,064,0102,1614538288,28.155 47,0004,0006,1029.2,+09.2,064,0084,1614538588,28.152 47,0005,0007,1029.3,+09.2,064,0085,1614538888,28.174 47,0006,0008,1029.6,+09.3,064,0093,1614539188,28.126 47,0005,0007,1029.6,+09.3,064,0085,1614539488,28.125 23,0007,0010,1029.5,+09.3,064,0091,1614539788,28.116 49,0005,0007,1029.7,+09.3,064,0130,1614540088,28.109 47,0008,0011,1029.7,+09.4,064,0105,1614540388,28.268 47,0004,0006,1029.7,+09.4,064,0096,1614540688,28.227 47,0005,0007,1029.5,+09.3,064,0120,1614540988,28.227 47,0005,0007,1029.7,+09.4,064,0104,1614541288,28.265 45,0006,0008,1029.8,+09.5,063,0106,1614541588,28.214 25,0005,0007,1029.8,+09.5,064,0087,1614541888,28.25 47,0004,0006,1029.4,+09.6,063,0108,1614542188,28.205 47,0004,0006,1029.4,+09.7,064,0085,1614542488,28.241 47,0004,0006,1029.8,+09.7,063,0097,1614542788,28.183 47,0005,0007,1029.6,+09.6,064,0109,1614543088,28.175 99,0005,0007,1029.6,+09.7,063,0110,1614543388,28.169 47,0003,0005,1029.8,+09.5,064,0095,1614543688,28.157 47,0004,0006,1029.8,+09.4,064,0110,1614543988,28.278 47,0005,0007,1029.7,+09.4,064,0109,1614544288,28.314 47,0006,0008,1029.5,+09.3,064,0093,1614544588,28.293 45,0003,0005,1029.6,+09.2,065,0101,1614544888,28.282 21,0007,0010,1029.6,+09.0,065,0091,1614545188,28.276 47,0003,0005,1029.3,+08.9,065,0095,1614545488,28.263 45,0004,0006,1029.4,+08.9,065,0083,1614545788,28.261 47,0006,0008,1029.5,+08.7,066,0106,1614546088,28.243 99,0004,0006,1029.3,+08.5,066,0093,1614546388,28.233 47,0008,0011,1029.2,+08.5,066,0113,1614546688,28.242 47,0005,0007,1029.3,+08.2,067,0101,1614546988,28.227 47,0004,0006,1029.3,+08.3,067,0093,1614547288,28.22 47,0004,0006,1029.3,+08.2,066,0111,1614547588,28.348 47,0004,0006,1029.5,+08.2,067,0108,1614547888,28.394 47,0005,0007,1029.2,+08.2,066,0095,1614548188,28.349 47,0004,0006,1029.5,+08.2,067,0087,1614548488,28.346 99,0006,0008,1029.3,+08.2,066,0109,1614548788,28.334 47,0004,0006,1029.3,+08.2,066,0100,1614549088,28.322 47,0005,0007,1029.2,+08.2,066,0095,1614549388,28.32 49,0004,0006,1029.1,+08.2,066,0086,1614549688,28.318 47,0005,0007,1029.1,+08.1,066,0096,1614549988,28.292 47,0004,0006,1029.0,+08.0,066,0107,1614550288,28.284 47,0006,0008,1028.8,+07.9,066,0100,1614550588,28.281 47,0005,0007,1029.0,+07.9,066,0103,1614550888,28.272 49,0004,0006,1028.8,+07.9,066,0099,1614551188,28.392 47,0007,0010,1028.8,+07.8,066,0107,1614551488,28.405 47,0004,0006,1029.1,+07.8,066,0100,1614551788,28.404 47,0005,0007,1028.8,+07.8,066,0091,1614552088,28.399 47,0004,0006,1028.9,+07.7,067,0082,1614552388,28.381 47,0005,0007,1029.1,+07.8,067,0093,1614552688,28.382 47,0009,0012,1028.7,+07.9,067,0100,1614552988,28.365 47,0006,0008,1029.0,+07.7,067,0080,1614553288,28.361 47,0006,0008,1028.6,+07.8,067,0104,1614553588,28.355 47,0005,0007,1028.6,+07.9,068,0111,1614553888,28.335 99,0006,0008,1028.7,+07.9,068,0096,1614554188,28.331 49,0006,0008,1028.6,+07.9,068,0094,1614554488,28.33 47,0007,0010,1028.7,+07.7,069,0089,1614554788,28.443 47,0007,0010,1028.7,+07.9,068,0111,1614555088,28.452 47,0007,0010,1028.8,+07.7,069,0096,1614555388,28.458 47,0006,0008,1028.6,+07.8,069,0105,1614555688,28.443 49,0005,0007,1028.5,+07.8,069,0100,1614555988,28.437 49,0005,0007,1028.9,+07.7,070,0094,1614556288,28.417 47,0005,0007,1028.6,+07.8,069,0096,1614556588,28.422 49,0005,0007,1028.8,+07.7,070,0103,1614556888,28.415 49,0007,0010,1028.7,+07.6,070,0100,1614557188,28.414 47,0006,0008,1028.6,+07.8,070,0101,1614557488,28.404 47,0005,0007,1028.8,+07.7,071,0113,1614557788,28.404 47,0005,0007,1028.7,+07.8,071,0083,1614558088,28.388 49,0005,0007,1028.6,+07.9,070,0088,1614558388,28.511 47,0008,0011,1028.4,+08.0,070,0092,1614558688,28.522 49,0009,0012,1028.3,+08.1,070,0112,1614558988,28.519 49,0008,0011,1028.5,+08.2,070,0078,1614559288,28.503 47,0004,0006,1028.3,+08.2,070,0088,1614559588,28.499 47,0005,0007,1028.4,+08.2,070,0095,1614559888,28.498 47,0005,0007,1028.4,+08.2,071,0106,1614560188,28.499 49,0005,0007,1028.0,+08.3,071,0095,1614560488,28.488 49,0006,0008,1027.9,+08.2,071,0079,1614560788,28.474 99,0006,0008,1027.9,+08.2,071,0087,1614561088,28.46 47,0010,0013,1027.8,+08.1,071,0097,1614561388,28.456 49,0006,0008,1028.1,+08.0,071,0095,1614561688,28.46 47,0008,0011,1028.2,+08.1,071,0086,1614561988,28.575 47,0006,0008,1027.8,+08.0,071,0099,1614562288,28.586 49,0008,0011,1027.8,+07.9,072,0093,1614562588,28.58 49,0007,0010,1028.0,+07.9,072,0097,1614562888,28.57 49,0007,0010,1027.8,+07.9,072,0083,1614563188,28.56 49,0007,0010,1027.9,+07.9,072,0103,1614563488,28.565 49,0007,0010,1027.6,+07.8,072,0092,1614563788,28.553 49,0006,0008,1027.6,+07.8,072,0087,1614564088,28.556 49,0006,0008,1027.9,+07.6,072,0108,1614564388,28.531 49,0007,0010,1027.6,+07.7,072,0099,1614564688,28.526 49,0008,0011,1027.8,+07.6,072,0104,1614564988,28.524 49,0007,0010,1027.7,+07.5,072,0069,1614565288,28.521 49,0010,0013,1027.7,+07.5,072,0108,1614565588,28.644 49,0007,0010,1027.6,+07.5,073,0095,1614565888,28.657 49,0006,0008,1027.6,+07.3,073,0098,1614566188,28.646 49,0008,0011,1027.7,+07.3,073,0093,1614566488,28.633 52,0007,0010,1027.5,+07.3,073,0107,1614566788,28.643 49,0010,0013,1027.4,+07.4,073,0096,1614567088,28.628 49,0008,0011,1027.5,+07.3,072,0107,1614567388,28.617 49,0010,0013,1027.5,+07.4,072,0112,1614567688,28.619 49,0007,0010,1027.6,+07.1,072,0097,1614567988,28.609 52,0008,0011,1027.3,+07.3,072,0102,1614568288,28.601 49,0007,0010,1027.6,+07.1,071,0090,1614568588,28.593 49,0009,0012,1027.5,+07.1,071,0091,1614568888,28.581 49,0007,0010,1027.4,+06.9,071,0096,1614569188,28.724 49,0011,0015,1027.3,+06.9,071,0111,1614569488,28.712 49,0008,0011,1027.5,+06.7,071,0121,1614569788,28.702 52,0009,0012,1027.4,+06.9,071,0106,1614570088,28.707 49,0010,0013,1027.5,+07.0,070,0096,1614570388,28.688 52,0010,0013,1027.4,+07.0,070,0101,1614570688,28.685 49,0014,0018,1027.4,+06.9,071,0103,1614570988,28.676 49,0012,0016,1027.5,+07.1,070,0106,1614571288,28.667 49,0011,0015,1027.5,+07.0,070,0089,1614571588,28.66 52,0012,0016,1027.3,+06.8,070,0101,1614571888,28.664 49,0016,0022,1027.5,+07.0,071,0106,1614572188,28.648 49,0019,0026,1027.4,+06.8,072,0084,1614572488,28.659 49,0015,0021,1027.2,+06.6,072,0096,1614572788,28.782 99,0011,0015,1027.4,+06.6,072,0101,1614573088,28.773 49,0011,0015,1027.3,+06.8,072,0105,1614573388,28.783 52,0018,0024,1027.2,+06.8,072,0101,1614573688,28.76 52,0011,0015,1027.3,+06.8,073,0082,1614573988,28.76 49,0014,0018,1027.1,+06.8,072,0083,1614574288,28.778 52,0012,0016,1027.5,+06.7,072,0082,1614574588,28.747 52,0015,0021,1027.2,+06.8,073,0088,1614574888,28.726 99,0014,0018,1027.2,+06.8,072,0114,1614575188,28.725 52,0014,0018,1027.0,+06.8,072,0089,1614575488,28.727 52,0012,0016,1027.4,+06.7,073,0098,1614575788,28.709 52,0013,0017,1027.5,+06.7,073,0114,1614576088,28.697 99,0012,0016,1027.1,+06.8,072,0094,1614576388,28.832 52,0012,0016,1027.6,+06.8,072,0089,1614576688,28.846 52,0011,0015,1027.5,+06.8,072,0108,1614576988,28.839 52,0013,0017,1027.3,+06.9,072,0104,1614577288,28.829 52,0013,0017,1027.5,+07.0,072,0101,1614577591,31.354 99,0015,0021,1027.4,+07.2,071,0093,1614577888,28.817 52,0015,0021,1027.5,+07.5,070,0089,1614578188,28.807 52,0015,0021,1027.4,+07.7,069,0086,1614578488,28.791 49,0013,0017,1027.6,+07.8,069,0099,1614578788,28.783 49,0013,0017,1027.5,+08.1,068,0108,1614579088,28.784 49,0011,0015,1027.5,+08.3,067,0094,1614579388,28.781 52,0013,0017,1027.5,+08.5,067,0107,1614579688,28.767 49,0013,0017,1027.2,+08.7,066,0108,1614579988,28.874 49,0011,0015,1027.6,+09.0,065,0108,1614580288,28.886 47,0009,0012,1027.7,+09.2,065,0090,1614580588,28.878 47,0031,0043,1027.7,+09.6,061,0074,1614580888,28.876 49,0035,0048,1027.6,+10.1,056,0103,1614581188,28.868 99,0018,0024,1027.9,+10.3,054,0097,1614581488,28.855 47,0021,0028,1027.9,+10.5,053,0089,1614581788,28.861 45,0015,0021,1027.9,+10.7,056,0088,1614582088,28.845 45,0010,0013,1027.6,+10.9,053,0091,1614582388,28.835 23,0011,0015,1027.6,+11.1,052,0113,1614582688,28.827 45,0012,0016,1027.6,+11.5,050,0106,1614582988,28.813 45,0013,0017,1027.7,+11.7,051,0097,1614583288,28.807 99,0017,0023,1027.9,+12.0,046,0100,1614583588,28.919 45,0010,0013,1027.5,+12.3,045,0100,1614583888,28.941 45,0013,0017,1027.7,+12.5,046,0116,1614584188,28.929 42,0011,0015,1027.4,+12.6,047,0093,1614584488,28.943 42,0008,0011,1027.6,+12.9,048,0097,1614584788,28.925 45,0010,0013,1027.6,+13.1,046,0109,1614585088,28.9 45,0011,0015,1027.5,+13.0,049,0093,1614585388,28.898 47,0009,0012,1027.2,+13.2,047,0100,1614585688,28.889 45,0009,0012,1027.5,+13.2,048,0098,1614585988,28.877 45,0008,0011,1027.6,+13.4,047,0093,1614586288,28.873 45,0010,0013,1027.3,+13.6,049,0088,1614586588,28.878 45,0007,0010,1027.3,+13.6,050,0103,1614586888,28.834 45,0012,0016,1027.3,+13.8,050,0091,1614587188,28.977 99,0008,0011,1027.5,+13.7,053,0110,1614587488,28.973 45,0010,0013,1027.4,+14.0,054,0105,1614587788,28.968 47,0008,0011,1027.3,+13.9,055,0083,1614588088,28.964 45,0006,0008,1027.2,+13.9,055,0108,1614588388,28.95 47,0010,0013,1027.1,+13.8,055,0095,1614588688,28.947 47,0009,0012,1027.3,+14.5,054,0093,1614588988,28.935 47,0013,0017,1027.2,+14.4,053,0111,1614589288,28.922 45,0008,0011,1027.2,+14.4,054,0103,1614589588,28.925 45,0009,0012,1027.1,+14.6,053,0096,1614589888,28.961 45,0009,0012,1027.1,+14.5,053,0097,1614590188,28.894 45,0008,0011,1027.3,+15.0,054,0092,1614590488,28.909 45,0009,0012,1027.3,+14.7,053,0086,1614590789,29.005 45,0011,0015,1027.2,+15.3,051,0087,1614591089,29.022 45,0012,0016,1027.1,+15.3,050,0084,1614591389,29.037 45,0013,0017,1027.0,+15.3,050,0093,1614591688,28.995 45,0009,0012,1026.9,+15.2,049,0099,1614591988,28.989 47,0008,0011,1027.1,+15.3,048,0098,1614592288,28.989 45,0009,0012,1027.0,+15.9,044,0093,1614592588,28.98 45,0010,0013,1026.8,+15.6,043,0095,1614592888,28.97 45,0010,0013,1026.9,+15.6,043,0074,1614593188,28.954 45,0009,0012,1026.8,+15.9,041,0094,1614593488,28.948 16,0008,0011,1026.5,+15.7,041,0102,1614593788,28.974 45,0009,0012,1026.8,+15.9,040,0079,1614594088,28.932 45,0009,0012,1026.9,+15.8,040,0083,1614594389,29.051 47,0007,0010,1026.5,+16.4,040,0091,1614594689,29.071 45,0008,0011,1026.4,+16.4,039,0098,1614594989,29.052 45,0008,0011,1026.5,+16.4,039,0094,1614595289,29.051 45,0014,0018,1026.3,+16.2,039,0095,1614595589,29.038 45,0010,0013,1026.2,+16.6,036,0095,1614595889,29.031 45,0010,0013,1026.2,+16.6,037,0086,1614596189,29.019 45,0009,0012,1025.9,+16.7,036,0100,1614596489,29.027 47,0008,0011,1025.9,+17.2,036,0115,1614596788,28.995 45,0008,0011,1026.0,+16.9,036,0109,1614597088,28.993 45,0008,0011,1025.8,+17.2,036,0098,1614597388,28.972 45,0007,0010,1025.6,+16.9,036,0082,1614597688,28.969 45,0009,0012,1025.4,+17.2,036,0080,1614597989,29.077 16,0010,0013,1025.4,+17.1,037,0102,1614598289,29.087 45,0008,0011,1025.4,+17.0,038,0096,1614598589,29.092 45,0008,0011,1025.2,+17.6,037,0091,1614598889,29.078 45,0012,0016,1025.5,+17.3,035,0102,1614599189,29.071 11,0012,0016,1025.4,+16.6,034,0096,1614599489,29.074 42,0013,0017,1025.2,+16.7,040,0117,1614599789,29.053 45,0010,0013,1025.3,+16.3,043,0100,1614600089,29.052 45,0013,0017,1025.2,+16.2,042,0081,1614600389,29.048 45,0016,0022,1025.2,+16.2,046,0094,1614600689,29.029 45,0014,0018,1025.1,+15.9,045,0101,1614600989,29.025 45,0014,0018,1025.1,+16.1,041,0114,1614601289,29.015 42,0015,0021,1025.1,+15.9,045,0087,1614601589,29.142 47,0016,0022,1025.1,+15.7,043,0120,1614601889,29.175 45,0012,0016,1024.9,+15.7,046,0091,1614602189,29.133 13,0019,0026,1025.2,+15.8,042,0098,1614602489,29.126 45,0013,0017,1024.8,+15.6,041,0088,1614602789,29.113 45,0014,0018,1024.9,+15.7,042,0086,1614603089,29.116 45,0010,0013,1025.0,+15.8,039,0105,1614603389,29.102 45,0015,0021,1024.8,+15.7,041,0107,1614603689,29.082 45,0013,0017,1024.8,+15.6,038,0091,1614603989,29.066 42,0010,0013,1024.8,+15.8,040,0087,1614604289,29.086 45,0011,0015,1024.8,+15.6,040,0088,1614604589,29.054 45,0014,0018,1024.7,+15.8,038,0075,1614604889,29.05 45,0014,0018,1024.8,+15.7,042,0119,1614605189,29.166 45,0014,0018,1024.6,+15.6,039,0097,1614605489,29.18 45,0012,0016,1024.9,+15.8,041,0096,1614605789,29.168 47,0012,0016,1024.7,+15.9,041,0081,1614606089,29.157 45,0013,0017,1024.7,+15.8,041,0091,1614606389,29.143 47,0010,0013,1024.5,+15.6,039,0101,1614606689,29.128 47,0014,0018,1024.7,+15.6,044,0090,1614606989,29.12 47,0016,0022,1024.8,+15.7,041,0078,1614607289,29.115 45,0015,0021,1024.5,+15.5,041,0087,1614607589,29.107 45,0014,0018,1024.4,+15.4,040,0101,1614607889,29.097 45,0012,0016,1024.6,+15.3,041,0110,1614608189,29.12 45,0020,0027,1024.6,+15.6,043,0086,1614608489,29.078 45,0016,0022,1024.7,+15.3,042,0097,1614608789,29.2 47,0013,0017,1024.6,+15.3,040,0098,1614609089,29.247 99,0014,0018,1024.9,+15.3,040,0101,1614609389,29.198 99,0012,0016,1024.6,+15.1,039,0090,1614609689,29.196 47,0018,0024,1024.8,+15.2,042,0112,1614609989,29.178 47,0012,0016,1024.5,+15.1,039,0100,1614610289,29.167 45,0013,0017,1024.8,+14.9,041,0117,1614610589,29.166 47,0014,0018,1024.6,+14.9,039,0090,1614610889,29.152 45,0010,0013,1024.8,+15.0,038,0097,1614611189,29.147 45,0014,0018,1024.8,+14.9,041,0094,1614611489,29.133 45,0011,0015,1025.0,+15.0,038,0109,1614611789,29.115 47,0010,0013,1024.6,+14.8,042,0093,1614612089,29.114 99,0011,0015,1024.7,+14.5,041,0100,1614612389,29.236 18,0014,0018,1024.7,+14.5,044,0111,1614612689,29.248 47,0011,0015,1024.7,+14.5,044,0092,1614612989,29.244 45,0010,0013,1024.9,+14.3,040,0103,1614613289,29.225 18,0016,0022,1025.1,+14.3,043,0105,1614613589,29.252 45,0010,0013,1025.2,+14.3,044,0104,1614613889,29.227 45,0011,0015,1025.5,+14.2,044,0093,1614614189,29.211 45,0009,0012,1025.5,+13.8,044,0090,1614614489,29.2 45,0009,0012,1025.1,+13.6,046,0077,1614614789,29.176 42,0012,0016,1025.6,+13.5,047,0088,1614615089,29.161 47,0013,0017,1025.2,+13.3,048,0101,1614615389,29.176 18,0015,0021,1025.6,+13.2,048,0105,1614615689,29.165 23,0013,0017,1025.7,+12.9,049,0085,1614615989,29.283 45,0009,0012,1025.7,+12.5,050,0108,1614616289,29.284 47,0013,0017,1025.7,+12.2,051,0097,1614616589,29.281 47,0013,0017,1025.9,+11.9,052,0104,1614616889,29.274 49,0009,0012,1026.0,+11.7,052,0089,1614617189,29.296 47,0012,0016,1026.1,+11.7,052,0091,1614617489,29.255 47,0010,0013,1026.0,+11.6,052,0087,1614617789,29.286 47,0013,0017,1026.0,+11.5,052,0100,1614618089,29.233 45,0013,0017,1026.1,+11.3,051,0087,1614618389,29.23 47,0011,0015,1026.1,+11.2,051,0099,1614618689,29.237 47,0013,0017,1026.6,+11.2,052,0095,1614618989,29.216 47,0010,0013,1026.6,+11.1,052,0108,1614619289,29.21 47,0017,0023,1026.7,+10.8,053,0090,1614619589,29.33 47,0010,0013,1026.4,+10.7,053,0113,1614619889,29.347 49,0011,0015,1026.8,+10.5,054,0099,1614620189,29.329 47,0012,0016,1026.6,+10.6,054,0091,1614620489,29.364 99,0012,0016,1027.0,+10.6,054,0096,1614620789,29.322 47,0027,0037,1026.9,+10.5,054,0094,1614621089,29.316 47,0041,0055,1027.0,+10.6,054,0098,1614621389,29.379 47,0014,0018,1026.8,+10.4,055,0107,1614621689,29.293 47,0017,0023,1027.4,+10.4,055,0100,1614621989,29.285 47,0013,0017,1027.3,+10.4,056,0111,1614622289,29.282 47,0014,0018,1027.3,+10.4,056,0087,1614622589,29.264 45,0013,0017,1027.5,+10.5,056,0092,1614622889,29.258 45,0015,0021,1027.8,+10.6,056,0101,1614623189,29.377 47,0015,0021,1027.7,+10.5,056,0097,1614623489,29.429 45,0021,0028,1028.0,+10.4,056,0088,1614623789,29.384 49,0017,0023,1028.0,+10.5,057,0098,1614624089,29.41 47,0023,0031,1027.7,+10.6,056,0090,1614624389,29.37 47,0016,0022,1027.8,+10.6,056,0079,1614624689,29.356 47,0016,0022,1028.0,+10.7,056,0109,1614624989,29.355 47,0010,0013,1028.2,+10.9,056,0083,1614625289,29.384 47,0011,0015,1028.0,+10.9,059,0086,1614625589,29.38 47,0012,0016,1028.5,+10.9,061,0094,1614625889,29.336 47,0012,0016,1028.5,+10.9,061,0092,1614626189,29.33 47,0012,0016,1028.4,+10.9,061,0088,1614626489,29.323 47,0008,0011,1028.3,+10.9,061,0102,1614626789,29.434 47,0006,0008,1028.6,+10.8,061,0097,1614627089,29.454 99,0009,0012,1028.8,+10.8,060,0095,1614627389,29.446 45,0008,0011,1028.9,+10.8,060,0098,1614627689,29.431 47,0009,0012,1028.6,+10.7,061,0090,1614627989,29.435 47,0010,0013,1028.4,+10.6,061,0088,1614628289,29.421 45,0006,0008,1028.6,+10.6,060,0104,1614628589,29.406 47,0010,0013,1028.8,+10.7,060,0106,1614628891,31.908 47,0009,0012,1028.6,+10.6,059,0110,1614629189,29.385 47,0009,0012,1028.7,+10.6,059,0102,1614629489,29.376 47,0008,0011,1028.8,+10.6,059,0100,1614629789,29.372 45,0009,0012,1028.8,+10.6,059,0097,1614630089,29.364 47,0009,0012,1028.9,+10.6,058,0089,1614630389,29.493 47,0008,0011,1029.3,+10.6,057,0088,1614630689,29.499 47,0008,0011,1029.3,+10.6,057,0121,1614630989,29.49 18,0008,0011,1029.3,+10.6,056,0082,1614631289,29.479 47,0009,0012,1029.3,+10.6,057,0098,1614631589,29.456 47,0010,0013,1029.5,+10.5,057,0089,1614631889,29.463 99,0011,0015,1029.5,+10.7,057,0087,1614632189,29.453 99,0013,0017,1029.2,+10.6,056,0084,1614632489,29.459 45,0011,0015,1029.4,+10.6,056,0096,1614632789,29.456 45,0008,0011,1029.5,+10.6,056,0103,1614633089,29.438 47,0010,0013,1029.6,+10.6,056,0095,1614633389,29.436 47,0008,0011,1029.7,+10.6,056,0107,1614633689,29.426 47,0009,0012,1029.7,+10.7,056,0076,1614633989,29.551 47,0008,0011,1030.1,+10.7,056,0088,1614634289,29.549 45,0008,0011,1030.0,+10.5,056,0080,1614634589,29.549 45,0010,0013,1030.3,+10.7,056,0101,1614634889,29.525 45,0007,0010,1030.2,+10.6,056,0103,1614635189,29.518 45,0010,0013,1030.5,+10.6,056,0085,1614635489,29.559 45,0008,0011,1030.4,+10.6,055,0093,1614635789,29.53 45,0006,0008,1030.7,+10.5,055,0093,1614636089,29.486 99,0007,0010,1030.6,+10.5,054,0089,1614636389,29.468 47,0006,0008,1030.6,+10.4,054,0099,1614636689,29.468 47,0004,0006,1030.6,+10.3,054,0092,1614636989,29.45 45,0005,0007,1030.6,+10.4,053,0114,1614637289,29.456 45,0004,0006,1031.0,+10.4,052,0084,1614637589,29.573 47,0004,0006,1031.1,+10.3,051,0097,1614637889,29.589 45,0004,0006,1031.0,+10.3,051,0090,1614638189,29.579 47,0004,0006,1030.7,+10.1,051,0083,1614638489,29.573 99,0005,0007,1030.8,+10.2,052,0074,1614638789,29.562 45,0005,0007,1030.6,+10.1,053,0099,1614639089,29.554 45,0005,0007,1030.7,+10.1,053,0103,1614639389,29.557 99,0006,0008,1030.5,+10.1,054,0091,1614639689,29.55 45,0004,0006,1030.4,+10.0,054,0114,1614639989,29.539 45,0005,0007,1030.6,+09.9,054,0069,1614640289,29.519 45,0005,0007,1030.7,+09.9,054,0103,1614640589,29.517 45,0006,0008,1030.8,+09.9,054,0094,1614640889,29.5 45,0005,0007,1030.7,+09.8,053,0090,1614641189,29.641 47,0006,0008,1030.7,+09.9,053,0094,1614641489,29.641 47,0005,0007,1030.7,+09.8,054,0113,1614641789,29.632 99,0004,0006,1030.7,+09.7,054,0100,1614642089,29.623 47,0006,0008,1030.5,+09.8,054,0089,1614642389,29.618 47,0005,0007,1030.9,+09.7,054,0098,1614642689,29.614 47,0004,0006,1030.9,+09.7,053,0105,1614642989,29.605 47,0003,0005,1030.7,+09.7,053,0084,1614643289,29.604 47,0008,0011,1030.9,+09.9,052,0087,1614643589,29.588 47,0006,0008,1030.9,+09.8,053,0104,1614643889,29.59 49,0004,0006,1031.1,+09.7,053,0105,1614644189,29.572 47,0005,0007,1031.0,+09.7,054,0106,1614644489,29.559 23,0005,0007,1031.0,+09.8,054,0095,1614644789,29.688 47,0004,0006,1031.1,+09.8,054,0092,1614645089,29.691 47,0004,0006,1031.0,+09.8,053,0100,1614645389,29.695 47,0005,0007,1031.0,+09.8,052,0102,1614645689,29.674 47,0005,0007,1031.2,+09.8,052,0078,1614645989,29.675 47,0004,0006,1031.1,+09.7,052,0115,1614646289,29.661 47,0004,0006,1031.1,+09.8,052,0092,1614646589,29.651 47,0005,0007,1031.2,+09.8,053,0092,1614646889,29.655 47,0006,0008,1031.1,+09.7,053,0104,1614647189,29.636 45,0005,0007,1031.0,+09.7,053,0113,1614647489,29.63 47,0005,0007,1031.1,+09.4,052,0092,1614647789,29.632 47,0005,0007,1031.0,+09.5,052,0096,1614648089,29.621 45,0007,0010,1030.7,+09.5,052,0080,1614648389,29.74 47,0006,0008,1031.0,+09.5,052,0095,1614648689,29.764 47,0004,0006,1030.9,+09.5,052,0079,1614648989,29.747 47,0004,0006,1030.7,+09.4,053,0098,1614649289,29.729 47,0004,0006,1031.0,+09.4,052,0093,1614649589,29.728 45,0005,0007,1031.1,+09.4,052,0106,1614649889,29.73 47,0004,0006,1030.9,+09.4,052,0111,1614650189,29.726 49,0002,0003,1031.0,+09.4,052,0088,1614650489,29.707 47,0007,0010,1031.1,+09.4,051,0106,1614650789,29.7 47,0004,0006,1030.9,+09.2,052,0091,1614651089,29.705 47,0004,0006,1031.4,+09.4,051,0094,1614651389,29.676 47,0004,0006,1031.2,+09.2,051,0088,1614651689,29.686 47,0004,0006,1031.1,+09.2,050,0093,1614651989,29.8 99,0005,0007,1031.2,+09.1,052,0103,1614652289,29.807 18,0003,0005,1031.0,+09.2,052,0099,1614652589,29.803 45,0003,0005,1031.2,+09.1,050,0109,1614652889,29.789 45,0003,0005,1031.1,+09.0,051,0094,1614653189,29.788 47,0004,0006,1031.5,+09.1,050,0089,1614653489,29.783 99,0004,0006,1031.1,+08.9,051,0115,1614653789,29.77 47,0003,0005,1031.2,+09.0,050,0106,1614654089,29.761 47,0003,0005,1031.4,+08.9,051,0097,1614654389,29.752 99,0005,0007,1031.4,+08.9,051,0100,1614654689,29.74 47,0004,0006,1031.5,+08.8,052,0084,1614654989,29.729 47,0004,0006,1031.5,+08.8,052,0083,1614655289,29.716 47,0004,0006,1031.5,+08.8,053,0104,1614655589,29.856 47,0003,0005,1031.2,+08.8,053,0092,1614655889,29.857 21,0005,0007,1031.3,+08.7,052,0102,1614656189,29.85 47,0003,0005,1031.7,+08.6,053,0096,1614656489,29.851 47,0003,0005,1031.5,+08.5,053,0099,1614656789,29.848 49,0003,0005,1031.5,+08.5,053,0077,1614657089,29.84 45,0003,0005,1031.5,+08.4,053,0104,1614657389,29.839 47,0003,0005,1031.5,+08.4,053,0095,1614657689,29.836 47,0003,0005,1031.7,+08.4,053,0087,1614657989,29.835 47,0004,0006,1031.9,+08.3,054,0093,1614658289,29.818 99,0002,0003,1031.8,+08.2,054,0092,1614658589,29.798 47,0005,0007,1031.8,+08.3,054,0098,1614658889,29.798 99,0004,0006,1031.7,+08.2,055,0097,1614659189,29.933 47,0002,0003,1032.0,+08.1,056,0087,1614659489,29.93 47,0003,0005,1031.7,+08.1,056,0081,1614659789,29.926 47,0004,0006,1032.1,+08.0,056,0089,1614660089,29.917 47,0002,0003,1032.0,+08.1,056,0091,1614660389,29.901 47,0003,0005,1031.9,+08.0,057,0084,1614660689,29.89 47,0003,0005,1031.9,+08.0,057,0089,1614660989,29.877 47,0003,0005,1032.3,+07.8,058,0101,1614661289,29.882 99,0002,0003,1031.9,+07.9,057,0105,1614661589,29.868 47,0002,0003,1032.2,+07.8,058,0086,1614661889,29.866 47,0002,0003,1032.2,+07.7,057,0096,1614662189,29.856 47,0003,0005,1032.4,+07.8,057,0099,1614662489,29.843 47,0003,0005,1032.2,+07.9,056,0093,1614662789,29.981 47,0002,0003,1032.2,+08.0,055,0097,1614663089,29.978 47,0003,0005,1032.3,+08.1,055,0085,1614663389,29.987 47,0002,0003,1032.5,+08.2,055,0069,1614663689,29.969 99,0002,0003,1032.5,+08.3,055,0094,1614663989,29.963 47,0002,0003,1032.3,+08.4,055,0110,1614664289,29.972 47,0002,0003,1032.8,+08.4,054,0090,1614664589,29.946 45,0002,0003,1032.5,+08.4,055,0097,1614664889,29.936 47,0003,0005,1032.5,+08.5,055,0102,1614665189,29.941 47,0004,0006,1032.8,+08.8,054,0100,1614665489,29.933 45,0003,0005,1032.8,+08.9,054,0087,1614665789,29.919 45,0002,0003,1032.9,+09.2,054,0100,1614666089,29.913 47,0002,0003,1032.7,+09.6,052,0103,1614666390,30.026 45,0002,0003,1033.0,+09.9,051,0115,1614666690,30.034 99,0002,0003,1033.0,+10.0,050,0112,1614666990,30.02 45,0002,0003,1032.9,+10.4,048,0098,1614667290,30.005 47,0002,0003,1033.2,+10.7,047,0103,1614667590,30.003 45,0002,0003,1033.0,+10.9,046,0099,1614667889,29.997 45,0003,0005,1033.1,+10.9,046,0103,1614668190,30.176 45,0001,0002,1033.2,+11.2,046,0091,1614668489,29.988 45,0003,0005,1033.0,+11.2,046,0098,1614668789,29.993 45,0002,0003,1033.1,+11.5,045,0094,1614669089,29.961 45,0003,0005,1033.1,+11.5,045,0090,1614669389,29.949 45,0003,0005,1033.3,+11.7,044,0094,1614669689,29.948 45,0002,0003,1033.0,+11.9,045,0092,1614669990,30.071 47,0002,0003,1033.1,+12.2,045,0095,1614670290,30.093 45,0002,0003,1033.0,+12.5,043,0102,1614670590,30.067 45,0002,0003,1033.3,+12.0,044,0086,1614670890,30.053 45,0003,0005,1033.1,+11.9,045,0087,1614671190,30.054 45,0002,0003,1033.0,+11.5,045,0088,1614671490,30.052 45,0001,0002,1033.0,+11.9,045,0103,1614671790,30.065 45,0004,0006,1033.0,+12.0,045,0120,1614672090,30.046 45,0004,0006,1033.0,+11.8,045,0095,1614672390,30.027 47,0003,0005,1033.1,+12.5,044,0094,1614672690,30.029 47,0003,0005,1033.4,+12.7,042,0093,1614672990,30.005 45,0002,0003,1033.2,+13.1,041,0114,1614673290,30.021 45,0004,0006,1032.9,+13.3,041,0100,1614673590,30.119 45,0003,0005,1033.0,+12.9,041,0093,1614673890,30.131 45,0002,0003,1033.2,+12.8,042,0103,1614674190,30.128 47,0004,0006,1033.6,+12.4,042,0100,1614674490,30.122 47,0002,0003,1033.0,+13.0,040,0105,1614674790,30.094 47,0002,0003,1033.1,+12.9,039,0094,1614675090,30.086 47,0002,0003,1033.0,+12.4,042,0079,1614675390,30.086 45,0004,0006,1033.0,+13.2,041,0085,1614675690,30.076 45,0003,0005,1032.9,+13.6,040,0094,1614675990,30.062 45,0002,0003,1033.0,+13.2,041,0091,1614676290,30.095 47,0005,0007,1033.2,+12.8,041,0115,1614676590,30.038 47,0002,0003,1033.0,+12.6,041,0113,1614676890,30.039 45,0002,0003,1033.1,+12.6,042,0087,1614677190,30.158 45,0004,0006,1033.2,+12.7,041,0096,1614677490,30.171 47,0003,0005,1033.2,+12.8,041,0086,1614677790,30.163 45,0003,0005,1033.0,+12.9,041,0091,1614678090,30.154 99,0003,0005,1033.3,+13.2,041,0091,1614678390,30.137 45,0002,0003,1032.9,+13.2,040,0100,1614678690,30.131 45,0002,0003,1033.1,+13.4,038,0090,1614678990,30.131 45,0003,0005,1032.9,+13.6,039,0112,1614679290,30.113 45,0003,0005,1033.1,+13.7,039,0106,1614679590,30.111 47,0002,0003,1033.1,+13.3,040,0103,1614679890,30.094 45,0002,0003,1033.0,+13.1,040,0104,1614680190,30.089 45,0002,0003,1032.8,+13.1,041,0106,1614680490,30.081 47,0003,0005,1032.6,+14.2,039,0101,1614680790,30.206 45,0002,0003,1032.6,+14.4,035,0089,1614681090,30.221 47,0002,0003,1032.4,+14.1,039,0092,1614681390,30.234 47,0001,0002,1032.6,+14.6,037,0100,1614681690,30.205 45,0002,0003,1032.9,+14.0,035,0105,1614681990,30.195 45,0002,0003,1032.4,+14.1,036,0090,1614682290,30.207 47,0002,0003,1032.2,+14.2,036,0098,1614682590,30.201 47,0003,0005,1032.4,+14.3,038,0110,1614682890,30.162 47,0002,0003,1032.3,+14.7,037,0110,1614683190,30.139 45,0002,0003,1032.3,+14.7,038,0084,1614683490,30.169 47,0003,0005,1032.1,+14.0,038,0117,1614683790,30.124 47,0002,0003,1031.8,+14.6,039,0106,1614684090,30.113 47,0003,0005,1031.8,+14.1,042,0109,1614684390,30.251 45,0002,0003,1031.8,+13.7,041,0106,1614684690,30.264 47,0003,0005,1031.7,+13.1,041,0110,1614684990,30.273 47,0004,0006,1031.7,+13.7,041,0099,1614685290,30.234 47,0002,0003,1031.6,+14.0,040,0099,1614685590,30.233 47,0006,0008,1031.7,+13.8,041,0104,1614685890,30.214 47,0002,0003,1031.5,+13.6,041,0105,1614686190,30.207 45,0002,0003,1031.4,+13.3,041,0112,1614686490,30.389 45,0004,0006,1031.7,+13.4,041,0096,1614686790,30.192 47,0003,0005,1031.5,+13.7,044,0086,1614687090,30.19 47,0003,0005,1031.6,+13.4,043,0086,1614687390,30.184 47,0002,0003,1031.2,+13.3,044,0085,1614687690,30.161 18,0003,0005,1031.1,+13.2,043,0089,1614687990,30.291 45,0002,0003,1031.3,+13.4,042,0105,1614688290,30.304 45,0002,0003,1031.3,+13.4,044,0104,1614688590,30.291 47,0002,0003,1031.4,+13.8,041,0106,1614688890,30.291 47,0003,0005,1031.1,+14.1,042,0091,1614689190,30.277 47,0002,0003,1031.2,+14.4,042,0101,1614689490,30.265 47,0003,0005,1031.1,+14.8,040,0092,1614689790,30.266 45,0001,0002,1031.1,+14.4,040,0102,1614690090,30.245 47,0003,0005,1031.0,+15.1,041,0093,1614690390,30.233 45,0003,0005,1031.0,+15.2,039,0093,1614690690,30.227 47,0002,0003,1030.9,+15.1,039,0089,1614690990,30.22 47,0003,0005,1030.9,+15.4,038,0094,1614691290,30.208 47,0002,0003,1031.0,+15.3,039,0090,1614691590,30.335 47,0003,0005,1030.8,+14.8,039,0078,1614691890,30.339 47,0003,0005,1030.9,+14.9,038,0108,1614692190,30.332 45,0003,0005,1030.9,+14.9,037,0095,1614692490,30.364 47,0004,0006,1030.6,+15.3,037,0092,1614692790,30.314 45,0004,0006,1030.6,+15.0,037,0088,1614693090,30.315 45,0004,0006,1030.9,+14.8,037,0094,1614693390,30.3 47,0004,0006,1030.4,+14.9,037,0098,1614693690,30.284 47,0004,0006,1030.5,+15.1,037,0102,1614693990,30.276 47,0007,0010,1030.6,+15.1,038,0092,1614694290,30.266 47,0003,0005,1030.6,+15.1,038,0092,1614694590,30.265 47,0005,0007,1030.5,+14.8,038,0091,1614694890,30.255 45,0004,0006,1030.5,+15.0,039,0094,1614695190,30.381 47,0004,0006,1030.4,+14.8,039,0079,1614695490,30.392 47,0006,0008,1030.2,+14.6,039,0094,1614695790,30.375 47,0004,0006,1030.2,+14.6,039,0094,1614696090,30.378 47,0006,0008,1030.3,+14.5,040,0075,1614696390,30.35 99,0005,0007,1030.4,+14.4,041,0097,1614696690,30.362 47,0006,0008,1030.2,+14.5,040,0094,1614696990,30.352 47,0005,0007,1030.5,+14.4,040,0103,1614697290,30.341 47,0005,0007,1030.6,+13.9,041,0103,1614697590,30.333 47,0006,0008,1030.5,+13.9,042,0104,1614697890,30.326 47,0007,0010,1030.4,+13.9,043,0095,1614698190,30.301 47,0009,0012,1030.4,+13.9,042,0094,1614698490,30.304 47,0006,0008,1030.3,+13.7,043,0104,1614698790,30.425 47,0005,0007,1030.3,+13.6,044,0103,1614699090,30.464 47,0006,0008,1030.4,+13.6,043,0082,1614699390,30.425 99,0012,0016,1030.2,+13.2,043,0116,1614699690,30.453 45,0006,0008,1030.0,+13.0,044,0089,1614699990,30.455 45,0008,0011,1030.3,+12.8,044,0117,1614700290,30.401 47,0009,0012,1030.0,+12.7,045,0105,1614700590,30.396 47,0010,0013,1030.4,+12.5,046,0095,1614700890,30.382 45,0007,0010,1030.4,+12.5,048,0091,1614701190,30.367 47,0010,0013,1030.1,+12.3,049,0098,1614701490,30.367 47,0006,0008,1030.3,+11.9,050,0092,1614701790,30.358 47,0007,0010,1030.3,+11.7,051,0106,1614702090,30.344 47,0003,0005,1030.2,+11.6,051,0104,1614702390,30.464 47,0003,0005,1030.3,+11.4,051,0104,1614702690,30.481 45,0003,0005,1030.2,+11.2,052,0099,1614702990,30.472 25,0003,0005,1030.2,+11.0,052,0092,1614703290,30.459 49,0003,0005,1030.1,+11.3,051,0099,1614703590,30.448 99,0003,0005,1030.2,+11.0,052,0088,1614703890,30.431 45,0003,0005,1030.5,+11.1,052,0084,1614704190,30.432 47,0004,0006,1030.4,+10.8,053,0106,1614704490,30.431 47,0004,0006,1030.2,+10.7,052,0090,1614704790,30.406 45,0005,0007,1030.1,+10.4,053,0090,1614705090,30.403 45,0007,0010,1030.4,+10.5,052,0088,1614705390,30.393 45,0012,0016,1030.3,+10.3,052,0082,1614705690,30.384 47,0010,0013,1030.3,+10.2,052,0124,1614705990,30.532 47,0011,0015,1030.0,+10.4,052,0096,1614706290,30.534 47,0011,0015,1030.4,+10.4,052,0111,1614706590,30.521 47,0007,0010,1030.0,+10.3,052,0095,1614706890,30.499 99,0006,0008,1030.1,+10.3,052,0093,1614707190,30.508 23,0007,0010,1030.1,+10.2,052,0088,1614707490,30.494 47,0004,0006,1030.0,+10.1,052,0085,1614707790,30.482 47,0007,0010,1030.2,+10.2,052,0100,1614708090,30.475 47,0003,0005,1030.3,+10.1,052,0094,1614708390,30.469 47,0003,0005,1030.2,+09.9,052,0103,1614708690,30.472 45,0004,0006,1030.2,+10.0,052,0108,1614708990,30.45 47,0005,0007,1030.0,+10.0,053,0091,1614709290,30.44 47,0006,0008,1030.2,+09.9,053,0093,1614709593,33.34 47,0007,0010,1030.2,+09.6,054,0093,1614709890,30.568 25,0007,0010,1030.4,+09.8,054,0075,1614710190,30.569 45,0007,0010,1030.2,+09.5,055,0109,1614710490,30.555 47,0009,0012,1030.3,+09.6,054,0103,1614710790,30.554 47,0012,0016,1030.3,+09.4,055,0101,1614711090,30.537 23,0008,0011,1030.1,+09.5,055,0099,1614711390,30.526 47,0009,0012,1030.3,+09.4,055,0091,1614711690,30.529 47,0008,0011,1030.2,+08.9,057,0107,1614711990,30.519 47,0007,0010,1030.2,+09.2,056,0123,1614712290,30.51 47,0009,0012,1030.2,+09.2,056,0112,1614712590,30.488 47,0003,0005,1030.1,+08.8,057,0099,1614712890,30.487 47,0006,0008,1030.1,+09.0,057,0117,1614713190,30.618 47,0007,0010,1030.4,+08.6,058,0097,1614713490,30.619 99,0004,0006,1030.1,+08.8,057,0090,1614713790,30.61 47,0005,0007,1030.2,+08.6,058,0092,1614714090,30.605 47,0005,0007,1030.3,+08.6,058,0089,1614714390,30.593 47,0005,0007,1030.3,+08.6,058,0097,1614714690,30.591 47,0006,0008,1030.1,+08.5,058,0089,1614714990,30.583 47,0006,0008,1030.4,+08.5,058,0085,1614715290,30.573 47,0005,0007,1030.2,+08.3,059,0103,1614715590,30.571 47,0006,0008,1030.6,+08.5,059,0092,1614715890,30.563 47,0011,0015,1030.3,+08.3,059,0080,1614716190,30.549 47,0006,0008,1030.6,+08.4,059,0116,1614716490,30.547 47,0005,0007,1030.5,+08.4,059,0103,1614716790,30.667 47,0006,0008,1030.3,+08.2,060,0104,1614717090,30.678 47,0006,0008,1030.2,+08.2,059,0089,1614717390,30.675 47,0006,0008,1030.2,+08.1,060,0105,1614717690,30.708 47,0006,0008,1030.1,+08.1,060,0118,1614717990,30.659 47,0007,0010,1030.3,+08.0,060,0095,1614718290,30.649 47,0007,0010,1030.2,+08.1,060,0097,1614718590,30.646 47,0005,0007,1030.3,+08.0,060,0102,1614718890,30.638 99,0005,0007,1030.2,+07.9,061,0089,1614719190,30.634 47,0007,0010,1030.1,+08.0,060,0098,1614719490,30.627 47,0006,0008,1030.0,+08.0,060,0085,1614719790,30.618 47,0007,0010,1030.1,+07.8,061,0101,1614720090,30.609 47,0005,0007,1030.2,+07.9,060,0105,1614720390,30.734 47,0006,0008,1030.1,+07.9,060,0096,1614720690,30.742 99,0006,0008,1030.0,+07.8,061,0112,1614720990,30.741 49,0004,0006,1030.0,+07.8,061,0110,1614721290,30.741 47,0005,0007,1029.8,+07.7,061,0104,1614721590,30.728 47,0006,0008,1030.0,+07.8,061,0091,1614721890,30.708 47,0005,0007,1030.0,+07.7,061,0089,1614722190,30.704 47,0006,0008,1030.0,+07.7,061,0091,1614722490,30.694 47,0006,0008,1029.9,+07.6,062,0095,1614722790,30.678 47,0005,0007,1029.8,+07.7,062,0099,1614723090,30.664 47,0005,0007,1029.8,+07.7,061,0100,1614723390,30.657 47,0005,0007,1030.0,+07.6,062,0099,1614723690,30.678 47,0006,0008,1029.8,+07.5,062,0095,1614723990,30.806 47,0005,0007,1030.2,+07.6,062,0098,1614724290,30.82 47,0005,0007,1029.8,+07.6,062,0107,1614724590,30.814 47,0004,0006,1029.6,+07.6,062,0102,1614724890,30.819 47,0004,0006,1029.9,+07.5,062,0099,1614725190,30.801 47,0005,0007,1030.1,+07.6,062,0110,1614725490,30.791 47,0004,0006,1030.0,+07.5,063,0099,1614725790,30.782 45,0006,0008,1030.0,+07.5,063,0103,1614726090,30.77 47,0004,0006,1029.9,+07.4,063,0098,1614726390,30.777 47,0005,0007,1029.9,+07.5,063,0091,1614726690,30.776 45,0005,0007,1029.8,+07.5,063,0082,1614726990,30.763 49,0004,0006,1029.8,+07.5,063,0088,1614727290,30.746 47,0006,0008,1029.6,+07.5,063,0109,1614727590,30.87 47,0005,0007,1030.0,+07.4,063,0107,1614727890,30.886 47,0005,0007,1029.8,+07.5,063,0098,1614728190,30.866 47,0005,0007,1029.9,+07.4,064,0104,1614728490,30.876 47,0004,0006,1029.8,+07.4,064,0091,1614728790,30.864 47,0004,0006,1029.7,+07.4,064,0107,1614729090,30.855 47,0006,0008,1029.9,+07.4,065,0107,1614729390,30.846 47,0005,0007,1029.6,+07.3,065,0098,1614729690,30.844 47,0005,0007,1029.7,+07.3,065,0086,1614729990,30.832 47,0004,0006,1029.6,+07.2,066,0104,1614730290,30.815 49,0005,0007,1029.6,+07.3,066,0095,1614730590,30.817 47,0005,0007,1029.7,+07.3,066,0109,1614730890,30.804 49,0006,0008,1029.5,+07.4,066,0096,1614731190,30.948 47,0004,0006,1029.3,+07.2,067,0099,1614731490,30.953 47,0005,0007,1029.5,+07.3,067,0094,1614731790,30.933 47,0006,0008,1029.6,+07.3,067,0103,1614732090,30.936 49,0006,0008,1029.1,+07.3,067,0092,1614732390,30.929 49,0008,0011,1029.5,+07.2,067,0093,1614732690,30.916 49,0005,0007,1029.6,+07.3,067,0102,1614732990,30.887 47,0005,0007,1029.5,+07.2,068,0095,1614733290,30.874 99,0005,0007,1029.2,+07.2,068,0097,1614733590,30.871 47,0005,0007,1029.3,+07.1,068,0105,1614733890,30.86 49,0006,0008,1029.3,+07.1,068,0094,1614734190,30.865 47,0005,0007,1029.1,+07.0,069,0100,1614734490,30.835 47,0005,0007,1029.0,+07.0,069,0115,1614734790,30.977 49,0006,0008,1029.0,+07.1,069,0094,1614735090,30.987 47,0006,0008,1029.0,+07.1,069,0093,1614735390,30.975 47,0006,0008,1028.9,+07.0,069,0098,1614735690,30.969 49,0005,0007,1029.2,+07.1,069,0101,1614735990,30.953 47,0006,0008,1029.2,+07.1,069,0098,1614736290,30.948 47,0005,0007,1029.0,+06.9,070,0090,1614736590,30.942 47,0006,0008,1028.9,+06.9,070,0094,1614736890,30.922 49,0006,0008,1029.1,+07.1,070,0089,1614737190,30.931 49,0006,0008,1028.9,+06.9,070,0099,1614737490,30.919 49,0005,0007,1029.0,+07.0,070,0108,1614737790,30.906 49,0007,0010,1028.9,+07.0,071,0100,1614738090,30.888 49,0006,0008,1028.9,+07.0,071,0099,1614738391,31.03 99,0006,0008,1029.0,+07.0,071,0094,1614738691,31.043 49,0006,0008,1028.8,+07.0,071,0100,1614738991,31.043 49,0006,0008,1028.9,+07.0,071,0099,1614739291,31.027 49,0006,0008,1029.0,+07.0,072,0104,1614739591,31.019 49,0006,0008,1028.7,+06.9,072,0095,1614739891,31.012 49,0006,0008,1029.0,+07.0,072,0082,1614740190,30.996 52,0007,0010,1029.0,+06.9,072,0098,1614740490,30.989 49,0007,0010,1028.9,+07.0,071,0095,1614740790,30.982 52,0007,0010,1028.8,+06.9,071,0104,1614741090,30.97 49,0007,0010,1028.9,+06.8,071,0082,1614741390,30.965 49,0008,0011,1028.9,+06.9,070,0094,1614741690,30.957 49,0006,0008,1028.9,+06.9,069,0095,1614741991,31.092 49,0008,0011,1028.9,+06.8,069,0085,1614742291,31.091 49,0007,0010,1028.9,+06.9,068,0111,1614742591,31.098 49,0008,0011,1029.1,+06.8,068,0104,1614742891,31.086 49,0008,0011,1029.3,+06.8,067,0080,1614743191,31.081 52,0010,0013,1029.3,+06.8,067,0104,1614743491,31.065 49,0008,0011,1029.1,+06.7,065,0100,1614743791,31.057 49,0009,0012,1029.2,+06.9,064,0106,1614744091,31.049 49,0012,0016,1029.3,+06.8,064,0101,1614744391,31.057 49,0012,0016,1029.1,+06.7,064,0104,1614744691,31.05 99,0011,0015,1029.2,+06.8,062,0096,1614744991,31.041 49,0009,0012,1029.3,+06.8,062,0077,1614745291,31.051 49,0009,0012,1029.3,+06.9,062,0107,1614745591,31.173 49,0009,0012,1029.2,+06.8,063,0106,1614745891,31.169 49,0012,0016,1029.1,+06.7,063,0096,1614746191,31.167 49,0008,0011,1029.0,+06.6,063,0102,1614746491,31.165 49,0009,0012,1029.0,+06.4,063,0103,1614746791,31.139 49,0010,0013,1029.2,+06.5,063,0109,1614747091,31.141 49,0009,0012,1029.4,+06.6,062,0103,1614747391,31.121 99,0008,0011,1029.5,+06.6,062,0114,1614747691,31.119 49,0009,0012,1029.1,+06.3,061,0096,1614747991,31.115 49,0007,0010,1029.2,+06.4,061,0106,1614748291,31.118 49,0008,0011,1029.3,+06.5,061,0094,1614748591,31.105 49,0007,0010,1029.3,+06.4,061,0100,1614749191,31.216 49,0011,0015,1029.6,+06.3,061,0099,1614749491,31.233 49,0006,0008,1029.8,+06.3,061,0094,1614749791,31.231 49,0008,0011,1029.6,+06.6,060,0086,1614750091,31.221 49,0006,0008,1029.6,+06.6,060,0099,1614750391,31.206 49,0009,0012,1030.1,+06.9,061,0087,1614750691,31.199 49,0007,0010,1029.8,+07.0,060,0094,1614750991,31.199 47,0007,0010,1030.0,+07.2,060,0100,1614751291,31.204 47,0009,0012,1029.7,+07.3,061,0093,1614751591,31.179 47,0011,0015,1030.1,+07.5,062,0100,1614751891,31.181 47,0011,0015,1030.0,+07.7,063,0099,1614752191,31.167 47,0018,0024,1030.0,+08.0,063,0101,1614752491,31.161 47,0012,0016,1030.1,+08.3,063,0103,1614752791,31.29 47,0011,0015,1030.0,+08.4,062,0092,1614753091,31.304 47,0010,0013,1030.0,+08.8,061,0087,1614753391,31.292 45,0010,0013,1030.4,+09.3,057,0088,1614753691,31.278 45,0008,0011,1030.2,+09.6,055,0096,1614753991,31.273 45,0011,0015,1030.3,+09.9,054,0109,1614754291,31.259 45,0010,0013,1030.1,+10.2,050,0081,1614754591,31.249 99,0008,0011,1030.1,+10.7,048,0100,1614754891,31.25 45,0008,0011,1030.4,+10.9,047,0090,1614755191,31.256 45,0010,0013,1030.5,+11.2,050,0094,1614755491,31.23 45,0008,0011,1030.3,+11.6,048,0105,1614755791,31.243 45,0011,0015,1030.4,+11.8,048,0090,1614756091,31.238 45,0007,0010,1030.6,+12.2,047,0110,1614756391,31.339 45,0008,0011,1030.3,+12.4,050,0100,1614756691,31.345 45,0008,0011,1030.3,+12.5,051,0099,1614756991,31.355 45,0008,0011,1030.2,+12.8,051,0107,1614757291,31.329 45,0010,0013,1030.3,+13.0,049,0100,1614757591,31.32 45,0013,0017,1030.4,+13.0,049,0089,1614757891,31.302 45,0022,0029,1030.5,+13.5,048,0101,1614758191,31.291 47,0015,0021,1030.6,+13.5,047,0086,1614758491,31.295 47,0012,0016,1030.5,+13.8,045,0096,1614758791,31.282 45,0011,0015,1030.4,+14.1,042,0098,1614759091,31.301 45,0008,0011,1030.6,+14.1,042,0107,1614759391,31.262 45,0009,0012,1030.6,+14.2,041,0093,1614759691,31.257 45,0010,0013,1030.5,+14.3,043,0103,1614759991,31.39 45,0009,0012,1030.6,+14.3,044,0107,1614760291,31.39 45,0010,0013,1030.8,+14.8,043,0100,1614760591,31.386 45,0007,0010,1030.4,+14.8,040,0093,1614760891,31.376 45,0012,0016,1030.6,+14.9,038,0101,1614761191,31.364 45,0008,0011,1030.5,+15.0,040,0096,1614761491,31.354 45,0007,0010,1030.8,+15.2,041,0102,1614761791,31.344 45,0011,0015,1030.7,+15.2,043,0099,1614762091,31.337 45,0007,0010,1030.6,+15.3,045,0103,1614762391,31.326 45,0007,0010,1030.5,+15.3,043,0089,1614762691,31.332 45,0009,0012,1030.8,+15.6,044,0100,1614762991,31.301 45,0007,0010,1030.7,+15.7,039,0089,1614763291,31.291 47,0009,0012,1031.0,+15.6,049,0105,1614763591,31.412 45,0007,0010,1030.8,+15.9,047,0092,1614763891,31.428 45,0010,0013,1030.9,+15.9,040,0105,1614764191,31.414 45,0007,0010,1031.0,+16.4,042,0086,1614764491,31.424 45,0008,0011,1031.0,+16.3,047,0095,1614764791,31.389 45,0008,0011,1030.9,+16.4,043,0092,1614765091,31.389 45,0007,0010,1031.1,+16.4,041,0089,1614765391,31.373 45,0012,0016,1031.0,+16.6,041,0105,1614765691,31.365 47,0008,0011,1030.9,+16.8,040,0081,1614765991,31.357 45,0009,0012,1031.0,+16.9,043,0100,1614766291,31.349 47,0010,0013,1030.9,+16.9,042,0081,1614766591,31.341 45,0011,0015,1030.8,+16.8,044,0093,1614766891,31.327 99,0008,0011,1030.5,+17.1,042,0113,1614767191,31.456 13,0009,0012,1030.7,+17.2,046,0099,1614767491,31.468 45,0011,0015,1030.8,+17.3,046,0090,1614767791,31.453 45,0009,0012,1030.8,+17.2,045,0105,1614768091,31.469 16,0007,0010,1030.5,+17.5,048,0095,1614768391,31.441 45,0010,0013,1030.8,+17.3,048,0095,1614768691,31.432 47,0010,0013,1030.7,+17.3,050,0108,1614768991,31.422 99,0011,0015,1030.5,+18.0,049,0090,1614769291,31.41 47,0010,0013,1030.6,+17.8,050,0095,1614769591,31.428 45,0011,0015,1030.3,+18.0,051,0104,1614769891,31.391 16,0010,0013,1030.4,+17.7,046,0095,1614770191,31.38 47,0011,0015,1030.4,+18.6,044,0107,1614770491,31.37 47,0010,0013,1030.0,+18.4,045,0083,1614770791,31.493 47,0009,0012,1030.2,+18.5,044,0099,1614771091,31.5 45,0007,0010,1029.9,+18.6,044,0112,1614771391,31.498 47,0009,0012,1030.1,+18.7,042,0106,1614771691,31.482 99,0008,0011,1030.0,+18.6,045,0098,1614771991,31.474 45,0017,0023,1029.9,+18.6,045,0069,1614772291,31.521 45,0006,0008,1030.1,+18.7,044,0073,1614772591,31.461 45,0011,0015,1029.6,+18.8,045,0086,1614772891,31.45 45,0006,0008,1029.6,+18.9,042,0085,1614773191,31.44 16,0006,0008,1029.9,+19.0,042,0106,1614773491,31.459 47,0008,0011,1029.7,+18.9,039,0081,1614773791,31.423 47,0006,0008,1029.4,+18.7,037,0102,1614774091,31.447 18,0006,0008,1029.5,+19.0,035,0106,1614774391,31.529 47,0005,0007,1029.5,+19.1,036,0106,1614774691,31.544 47,0006,0008,1029.6,+19.2,036,0096,1614774991,31.536 47,0005,0007,1029.5,+19.1,033,0112,1614775291,31.522 45,0007,0010,1029.6,+18.9,033,0078,1614775591,31.522 45,0006,0008,1029.7,+19.0,035,0108,1614775891,31.53 47,0006,0008,1029.6,+19.1,035,0096,1614776191,31.483 47,0006,0008,1029.5,+18.8,033,0108,1614776491,31.471 45,0006,0008,1029.5,+18.7,033,0090,1614776791,31.503 45,0006,0008,1029.5,+18.6,032,0094,1614777091,31.465 47,0006,0008,1029.6,+18.5,032,0092,1614777391,31.471 45,0009,0012,1029.7,+18.6,034,0103,1614777691,31.442 47,0008,0011,1029.7,+18.4,033,0093,1614777991,31.566 47,0007,0010,1029.7,+18.3,033,0108,1614778291,31.595 45,0009,0012,1029.4,+18.4,032,0107,1614778591,31.587 45,0006,0008,1029.4,+18.4,033,0095,1614778891,31.572 47,0006,0008,1029.7,+18.2,032,0102,1614779191,31.566 45,0006,0008,1029.6,+17.8,032,0087,1614779491,31.556 99,0010,0013,1029.4,+18.0,032,0105,1614779791,31.544 47,0007,0010,1029.4,+17.6,032,0104,1614780091,31.531 47,0007,0010,1029.5,+17.7,033,0095,1614780391,31.535 47,0007,0010,1029.4,+17.7,033,0104,1614780691,31.51 47,0007,0010,1029.3,+17.7,031,0106,1614780991,31.471 45,0007,0010,1029.4,+17.7,033,0112,1614781291,31.495 45,0009,0012,1029.1,+17.6,033,0100,1614781591,31.609 99,0008,0011,1029.1,+17.6,032,0126,1614781891,31.627 45,0007,0010,1029.1,+17.2,033,0104,1614782191,31.604 45,0008,0011,1029.1,+17.2,036,0114,1614782491,31.599 47,0008,0011,1029.1,+17.0,036,0104,1614782791,31.589 47,0007,0010,1029.1,+16.8,034,0096,1614783091,31.575 47,0006,0008,1029.3,+16.7,035,0105,1614783391,31.792 99,0010,0013,1029.2,+16.6,036,0108,1614783691,31.748 47,0007,0010,1029.1,+16.4,037,0092,1614783991,31.549 45,0008,0011,1029.3,+16.2,037,0108,1614784291,31.735 45,0008,0011,1028.8,+16.0,039,0086,1614784591,31.699 47,0010,0013,1028.9,+16.1,038,0102,1614784891,31.497 45,0011,0015,1029.2,+15.8,038,0093,1614785191,31.625 45,0010,0013,1029.1,+15.8,038,0099,1614785491,31.63 45,0008,0011,1029.0,+15.8,038,0077,1614785791,31.624 47,0010,0013,1028.7,+15.7,040,0088,1614786091,31.605 45,0009,0012,1028.9,+15.5,040,0099,1614786391,31.592 45,0009,0012,1028.8,+15.3,041,0085,1614786691,31.584 18,0010,0013,1028.8,+15.4,041,0100,1614786991,31.577 47,0013,0017,1029.1,+15.1,041,0072,1614787291,31.569 47,0011,0015,1029.0,+14.9,042,0097,1614787591,31.561 47,0015,0021,1029.0,+14.6,043,0086,1614787891,31.739 47,0014,0018,1029.2,+14.5,043,0097,1614788191,31.736 47,0009,0012,1029.0,+14.3,044,0096,1614788491,31.532 47,0009,0012,1029.4,+14.1,044,0088,1614788791,31.846 47,0009,0012,1029.2,+14.0,044,0102,1614789091,31.859 47,0008,0011,1029.3,+13.6,046,0108,1614789391,31.851 99,0009,0012,1029.3,+13.7,046,0116,1614789691,31.65 47,0011,0015,1029.2,+13.2,047,0078,1614789991,31.646 47,0008,0011,1029.2,+12.9,048,0101,1614790291,31.638 47,0008,0011,1028.9,+12.9,048,0092,1614790591,31.631 99,0009,0012,1029.3,+12.6,049,0103,1614790891,31.621 21,0009,0012,1029.3,+12.5,049,0098,1614791191,31.624 47,0009,0012,1029.0,+12.3,050,0096,1614791491,31.79 49,0008,0011,1029.3,+12.3,050,0082,1614791791,31.589 99,0008,0011,1029.2,+12.1,050,0088,1614792091,31.581 47,0009,0012,1029.3,+12.0,050,0081,1614792391,31.937 99,0008,0011,1029.0,+11.9,050,0104,1614792691,31.798 47,0009,0012,1029.0,+11.9,050,0099,1614792991,31.714 47,0009,0012,1029.2,+11.8,051,0096,1614793291,31.715 21,0009,0012,1029.0,+11.6,052,0088,1614793591,31.701 47,0009,0012,1029.0,+11.5,052,0088,1614793891,31.695 21,0011,0015,1029.0,+11.2,052,0095,1614794191,31.696 47,0010,0013,1028.9,+11.2,052,0096,1614794491,31.677 21,0008,0011,1029.2,+11.1,052,0102,1614794791,31.664 47,0007,0010,1029.1,+11.1,051,0102,1614795091,31.844 49,0007,0010,1028.9,+11.0,050,0107,1614795391,31.644 47,0009,0012,1029.2,+10.9,050,0095,1614795691,31.634 18,0008,0011,1029.1,+10.9,049,0090,1614795991,31.758 47,0006,0008,1029.0,+10.9,049,0102,1614796291,31.776 49,0006,0008,1029.0,+10.8,048,0103,1614796591,31.945 47,0006,0008,1028.9,+10.7,048,0100,1614796891,31.75 49,0006,0008,1028.8,+10.6,048,0099,1614797191,31.747 49,0006,0008,1029.2,+10.5,048,0106,1614797491,31.742 47,0009,0012,1029.1,+10.5,048,0092,1614797791,31.739 49,0007,0010,1028.9,+10.3,048,0096,1614798091,31.733 49,0005,0007,1028.8,+10.3,048,0095,1614798391,31.73 47,0005,0007,1029.0,+10.2,048,0087,1614798691,31.718 47,0008,0011,1029.0,+10.1,049,0102,1614798991,31.702 49,0007,0010,1029.0,+10.2,049,0082,1614799291,31.702 47,0004,0006,1028.8,+10.3,049,0091,1614799591,31.814 47,0005,0007,1029.2,+10.2,049,0099,1614799891,31.82 49,0005,0007,1029.1,+10.2,048,0099,1614800191,31.819 49,0006,0008,1029.0,+10.2,048,0103,1614800491,31.864 47,0007,0010,1029.0,+10.1,048,0101,1614800791,31.818 99,0006,0008,1029.1,+10.2,048,0090,1614801091,31.8 47,0006,0008,1029.0,+10.1,048,0112,1614801391,31.793 49,0006,0008,1028.6,+09.9,049,0122,1614801691,31.784 49,0005,0007,1028.8,+09.9,050,0084,1614801991,31.772 21,0006,0008,1028.8,+09.9,050,0117,1614802291,31.76 49,0006,0008,1028.6,+09.9,050,0105,1614802591,31.762 47,0006,0008,1028.8,+09.7,050,0101,1614802891,31.755 47,0006,0008,1028.8,+09.8,050,0095,1614803191,31.885 47,0007,0010,1028.7,+09.7,051,0098,1614803491,31.888 49,0007,0010,1028.6,+09.7,051,0095,1614803791,31.876 47,0008,0011,1028.7,+09.6,051,0101,1614804091,31.872 47,0006,0008,1028.7,+09.6,052,0109,1614804391,31.858 49,0007,0010,1028.8,+09.5,052,0094,1614804691,31.858 47,0006,0008,1028.8,+09.5,053,0103,1614804991,31.842 47,0006,0008,1028.7,+09.5,053,0097,1614805291,31.828 49,0007,0010,1028.7,+09.5,053,0102,1614805591,31.822 49,0006,0008,1028.8,+09.4,053,0108,1614805891,31.819 99,0005,0007,1028.7,+09.5,053,0107,1614806191,31.814 47,0007,0010,1028.7,+09.3,053,0114,1614806491,31.81 49,0007,0010,1028.8,+09.3,054,0094,1614806791,31.926 47,0007,0010,1028.8,+09.3,054,0110,1614807091,31.93 49,0006,0008,1028.7,+09.3,054,0119,1614807391,31.938 47,0007,0010,1028.7,+09.2,054,0104,1614807691,31.919 47,0006,0008,1028.3,+09.1,055,0091,1614807991,31.912 47,0006,0008,1028.3,+09.0,055,0102,1614808291,31.899 47,0006,0008,1028.1,+09.1,054,0105,1614808591,31.887 47,0006,0008,1028.1,+09.2,054,0087,1614808891,31.893 99,0006,0008,1028.3,+09.2,054,0084,1614809191,31.874 49,0007,0010,1028.2,+09.2,054,0091,1614809491,31.861 47,0006,0008,1028.2,+09.2,054,0087,1614809791,31.848 47,0006,0008,1028.2,+09.1,054,0088,1614810091,31.843 47,0006,0008,1028.0,+09.0,054,0091,1614810391,31.974 47,0005,0007,1028.0,+08.6,055,0098,1614810691,31.985 47,0006,0008,1028.2,+08.9,054,0119,1614810991,31.973 47,0007,0010,1028.2,+08.8,054,0106,1614811291,31.97 47,0007,0010,1028.2,+08.8,055,0084,1614811591,31.96 47,0007,0010,1028.2,+08.8,055,0086,1614811891,31.955 47,0006,0008,1028.2,+08.8,055,0103,1614812191,31.95 47,0007,0010,1028.2,+08.8,055,0121,1614812491,31.928 47,0007,0010,1027.8,+08.7,055,0097,1614812791,31.92 47,0006,0008,1027.9,+08.7,054,0082,1614813091,31.914 47,0007,0010,1028.0,+08.6,055,0124,1614813391,31.908 47,0009,0012,1027.7,+08.6,056,0105,1614813691,31.902 47,0007,0010,1027.6,+08.5,056,0098,1614813992,32.02 49,0007,0010,1027.6,+08.5,056,0090,1614814292,32.042 47,0007,0010,1027.7,+08.5,057,0085,1614814592,32.01 47,0006,0008,1027.7,+08.7,056,0093,1614814892,32.011 21,0006,0008,1027.4,+08.5,057,0103,1614815192,32.018 47,0005,0007,1027.6,+08.7,056,0121,1614815791,31.998 47,0007,0010,1027.4,+08.7,056,0103,1614816091,31.998 47,0005,0007,1027.8,+08.6,056,0107,1614816391,31.999 47,0008,0011,1027.6,+08.7,056,0114,1614816691,31.98 47,0009,0012,1027.4,+08.7,057,0093,1614816991,31.96 23,0006,0008,1027.5,+08.7,057,0098,1614817291,31.961 49,0006,0008,1027.5,+08.6,057,0113,1614817592,32.079 47,0006,0008,1027.5,+08.6,057,0114,1614817892,32.087 49,0007,0010,1027.6,+08.6,056,0083,1614818192,32.075 49,0006,0008,1027.3,+08.4,056,0098,1614818492,32.066 99,0006,0008,1027.4,+08.3,056,0090,1614818792,32.062 47,0006,0008,1027.4,+08.3,056,0073,1614819092,32.056 47,0005,0007,1027.4,+08.4,056,0111,1614819392,32.046 47,0005,0007,1027.2,+08.4,056,0094,1614819692,32.04 47,0006,0008,1027.2,+08.3,057,0099,1614819992,32.035 47,0008,0011,1027.2,+08.3,057,0111,1614820292,32.035 99,0005,0007,1027.1,+08.3,058,0093,1614820594,34.781 49,0006,0008,1027.2,+08.3,058,0099,1614820892,32.023 49,0006,0008,1026.9,+08.3,059,0104,1614821192,32.142 23,0006,0008,1027.0,+08.2,060,0112,1614821492,32.145 47,0005,0007,1027.1,+08.2,060,0109,1614821792,32.141 47,0007,0010,1026.9,+08.2,060,0108,1614822092,32.13 47,0007,0010,1026.6,+08.3,060,0105,1614822392,32.133 99,0006,0008,1026.8,+08.2,061,0102,1614822692,32.121 47,0005,0007,1026.8,+08.2,062,0081,1614822992,32.293 47,0006,0008,1026.6,+08.2,062,0099,1614823292,32.107 47,0009,0012,1026.8,+08.2,063,0082,1614823592,32.097 47,0008,0011,1026.7,+08.1,063,0098,1614823892,32.114 49,0006,0008,1026.6,+08.2,063,0097,1614824192,32.073 45,0007,0010,1026.7,+08.1,064,0091,1614824492,32.073 47,0006,0008,1026.5,+08.2,064,0107,1614824792,32.201 47,0008,0011,1026.7,+08.1,064,0087,1614825092,32.218 47,0009,0012,1026.7,+08.1,064,0091,1614825392,32.194 47,0005,0007,1026.4,+08.2,063,0076,1614825692,32.192 47,0007,0010,1026.7,+08.1,063,0097,1614825992,32.206 47,0007,0010,1026.5,+08.1,063,0098,1614826292,32.186 47,0008,0011,1026.5,+07.9,063,0108,1614826592,32.173 47,0008,0011,1026.7,+08.0,062,0099,1614826892,32.172 47,0006,0008,1026.5,+07.9,062,0103,1614827192,32.154 47,0007,0010,1026.2,+07.9,062,0096,1614827492,32.153 45,0007,0010,1026.4,+07.8,062,0091,1614827792,32.145 47,0008,0011,1026.1,+07.7,063,0093,1614828092,32.142 47,0006,0008,1026.2,+07.9,062,0083,1614828392,32.256 47,0005,0007,1026.2,+07.8,062,0106,1614828692,32.273 47,0007,0010,1026.4,+08.0,062,0089,1614828992,32.265 47,0010,0013,1026.5,+07.9,061,0106,1614829292,32.265 49,0008,0011,1026.2,+08.0,061,0085,1614829592,32.251 49,0008,0011,1026.2,+08.0,062,0077,1614829892,32.234 47,0008,0011,1026.4,+07.9,063,0101,1614830192,32.233 99,0009,0012,1026.3,+07.9,063,0110,1614830492,32.235 47,0010,0013,1026.4,+08.0,063,0090,1614830792,32.224 47,0005,0007,1026.1,+07.8,064,0094,1614831092,32.209 47,0008,0011,1026.1,+07.8,065,0081,1614831392,32.206 47,0009,0012,1025.9,+07.9,065,0097,1614831692,32.196 49,0007,0010,1026.2,+07.9,065,0111,1614831992,32.325 47,0008,0011,1026.2,+07.8,066,0087,1614832292,32.333 47,0009,0012,1026.2,+07.9,066,0086,1614832592,32.334 49,0007,0010,1025.9,+08.0,066,0093,1614832892,32.318 23,0009,0012,1026.4,+08.0,066,0109,1614833192,32.312 47,0012,0016,1026.0,+08.1,066,0106,1614833492,32.314 47,0010,0013,1026.0,+07.9,067,0103,1614833792,32.307 99,0008,0011,1025.9,+08.0,067,0108,1614834092,32.293 49,0009,0012,1025.9,+08.0,067,0105,1614834392,32.283 49,0010,0013,1026.1,+08.1,068,0120,1614834692,32.279 49,0007,0010,1025.7,+08.2,068,0093,1614834992,32.275 49,0009,0012,1026.2,+08.1,069,0109,1614835292,32.256 49,0010,0013,1025.7,+08.2,069,0114,1614835592,32.39 49,0010,0013,1025.8,+08.2,070,0117,1614835892,32.386 49,0011,0015,1025.7,+08.4,070,0104,1614836192,32.39 47,0012,0016,1025.9,+08.5,070,0101,1614836492,32.389 47,0011,0015,1025.8,+08.6,070,0115,1614836792,32.38 47,0010,0013,1025.8,+08.6,070,0090,1614837092,32.36 47,0012,0016,1025.8,+08.8,069,0094,1614837392,32.365 45,0014,0018,1025.7,+08.8,069,0092,1614837692,32.351 47,0014,0018,1025.9,+09.0,069,0092,1614837992,32.35 47,0012,0016,1025.7,+09.3,069,0081,1614838292,32.344 25,0012,0016,1026.0,+09.5,068,0092,1614838592,32.324 47,0011,0015,1026.0,+09.8,068,0100,1614838892,32.329 47,0013,0017,1025.8,+10.0,067,0091,1614839192,32.456 45,0011,0015,1025.7,+10.3,067,0107,1614839492,32.454 45,0011,0015,1025.9,+10.3,068,0087,1614839792,32.436 45,0011,0015,1025.8,+10.6,068,0094,1614840092,32.432 47,0012,0016,1026.0,+11.0,068,0106,1614840392,32.418 45,0013,0017,1025.6,+11.1,068,0101,1614840692,32.415 45,0015,0021,1025.8,+11.5,068,0110,1614840992,32.401 45,0016,0022,1025.7,+11.8,068,0109,1614841292,32.389 45,0014,0018,1025.8,+12.0,068,0100,1614841592,32.387 45,0011,0015,1026.0,+12.3,067,0106,1614841892,32.382 47,0014,0018,1025.6,+12.5,067,0100,1614842192,32.381 47,0015,0021,1025.6,+12.8,066,0107,1614842492,32.37 47,0015,0021,1026.0,+13.1,066,0119,1614842792,32.507 47,0013,0017,1025.9,+13.2,064,0099,1614843092,32.496 47,0012,0016,1025.7,+13.6,063,0097,1614843392,32.487 45,0012,0016,1025.7,+13.8,063,0101,1614843692,32.478 47,0015,0021,1026.0,+14.0,062,0091,1614843992,32.473 45,0012,0016,1025.7,+14.2,061,0094,1614844292,32.45 47,0015,0021,1025.8,+14.3,060,0095,1614844592,32.445 47,0013,0017,1025.9,+14.5,059,0101,1614844892,32.445 99,0010,0013,1025.6,+14.8,058,0087,1614845192,32.463 45,0011,0015,1025.7,+14.9,059,0101,1614845492,32.445 47,0008,0011,1025.9,+15.1,058,0104,1614845792,32.419 45,0009,0012,1025.4,+15.2,058,0102,1614846092,32.404 45,0009,0012,1025.6,+15.3,057,0107,1614846392,32.523 45,0008,0011,1025.4,+15.6,056,0098,1614846692,32.521 45,0009,0012,1025.4,+15.6,057,0081,1614846992,32.52 47,0011,0015,1025.6,+15.7,056,0092,1614847292,32.51 47,0008,0011,1025.4,+15.8,056,0085,1614847592,32.506 45,0011,0015,1025.5,+16.0,056,0089,1614847892,32.492 45,0011,0015,1025.3,+16.3,055,0092,1614848192,32.477 45,0011,0015,1025.4,+16.2,056,0109,1614848492,32.473 99,0010,0013,1025.1,+16.3,055,0091,1614848792,32.461 47,0009,0012,1025.3,+16.3,054,0097,1614849092,32.454 45,0009,0012,1025.2,+16.6,055,0101,1614849392,32.438 47,0008,0011,1024.9,+16.6,056,0082,1614849692,32.434 45,0010,0013,1024.9,+16.6,055,0097,1614849992,32.552 45,0013,0017,1024.8,+16.9,054,0125,1614850292,32.56 16,0013,0017,1024.9,+17.1,053,0105,1614850592,32.556 47,0009,0012,1024.9,+17.1,054,0090,1614850892,32.566 47,0010,0013,1024.8,+17.2,054,0095,1614851192,32.534 45,0011,0015,1024.8,+17.2,053,0102,1614851492,32.526 45,0012,0016,1024.6,+17.3,053,0081,1614851792,32.516 47,0010,0013,1024.6,+17.5,053,0111,1614852092,32.521 45,0010,0013,1024.4,+17.5,053,0093,1614852392,32.489 47,0009,0012,1024.4,+17.5,053,0081,1614852692,32.481 47,0009,0012,1024.2,+17.8,052,0087,1614852992,32.475 45,0008,0011,1023.9,+17.8,053,0094,1614853292,32.471 47,0009,0012,1024.2,+17.8,053,0129,1614853592,32.584 45,0010,0013,1024.1,+17.7,054,0100,1614853892,32.593 45,0009,0012,1024.0,+17.8,054,0105,1614854192,32.588 45,0008,0011,1023.9,+17.8,051,0116,1614854492,32.583 47,0007,0010,1023.7,+17.9,052,0106,1614854792,32.573 47,0009,0012,1023.6,+17.9,053,0107,1614855092,32.562 47,0007,0010,1023.6,+17.9,052,0107,1614855392,32.556 45,0012,0016,1023.7,+18.0,052,0083,1614855692,32.546 47,0011,0015,1023.5,+18.1,052,0088,1614855992,32.535 47,0011,0015,1023.2,+18.0,052,0110,1614856292,32.525 47,0008,0011,1023.1,+18.1,051,0105,1614856592,32.512 45,0009,0012,1023.0,+18.0,052,0082,1614856892,32.507 47,0012,0016,1023.0,+18.5,051,0092,1614857192,32.632 45,0011,0015,1022.9,+18.5,050,0082,1614857492,32.65 47,0009,0012,1022.7,+18.6,049,0105,1614857792,32.635 47,0009,0012,1022.7,+18.3,050,0100,1614858092,32.629 47,0015,0021,1022.4,+18.2,049,0105,1614858392,32.641 99,0007,0010,1022.5,+18.5,049,0100,1614858692,32.6 47,0010,0013,1022.3,+18.7,049,0104,1614858992,32.588 47,0010,0013,1022.5,+18.3,049,0108,1614859292,32.583 99,0010,0013,1022.3,+18.5,048,0088,1614859592,32.572 47,0010,0013,1022.3,+18.5,048,0093,1614859892,32.567 45,0010,0013,1022.0,+18.4,048,0111,1614860192,32.552 47,0009,0012,1022.2,+18.7,047,0097,1614860492,32.537 45,0008,0011,1022.1,+18.8,047,0099,1614860792,32.666 45,0008,0011,1022.0,+18.5,050,0094,1614861092,32.665 13,0009,0012,1021.8,+18.6,048,0110,1614861392,32.664 13,0008,0011,1021.9,+18.7,048,0096,1614861692,32.655 45,0010,0013,1021.8,+18.5,048,0108,1614861992,32.645 45,0007,0010,1021.8,+18.6,048,0105,1614862295,35.148 45,0010,0013,1021.6,+18.7,048,0093,1614862592,32.618 13,0008,0011,1021.6,+18.4,049,0109,1614862892,32.607 47,0009,0012,1021.9,+18.6,048,0121,1614863192,32.599 47,0010,0013,1021.5,+18.2,048,0098,1614863492,32.595 47,0007,0010,1021.5,+18.1,048,0101,1614863792,32.595 45,0008,0011,1021.3,+18.3,049,0124,1614864092,32.573 47,0011,0015,1021.6,+18.1,048,0086,1614864392,32.696 47,0010,0013,1021.6,+18.1,049,0078,1614864692,32.702 47,0008,0011,1021.5,+18.1,051,0095,1614864992,32.729 47,0011,0015,1021.5,+17.9,049,0103,1614865292,32.69 47,0008,0011,1021.4,+17.8,050,0104,1614865592,32.672 11,0007,0010,1021.3,+17.8,048,0090,1614865892,32.665 11,0008,0011,1021.2,+17.8,050,0090,1614866192,32.662 99,0009,0012,1021.1,+17.7,050,0108,1614866492,32.656 45,0009,0012,1021.1,+17.5,050,0084,1614866792,32.636 47,0008,0011,1021.0,+17.4,051,0090,1614867092,32.628 47,0012,0016,1021.0,+17.5,050,0100,1614867392,32.615 45,0008,0011,1020.7,+17.2,051,0115,1614867692,32.612 47,0009,0012,1020.8,+17.3,052,0110,1614867992,32.738 47,0008,0011,1020.6,+17.0,052,0094,1614868292,32.74 45,0009,0012,1020.6,+16.8,052,0109,1614868592,32.733 47,0009,0012,1021.0,+16.7,053,0079,1614868892,32.746 47,0009,0012,1020.7,+16.6,054,0112,1614869192,32.717 47,0008,0011,1021.0,+16.7,054,0105,1614869492,32.717 99,0008,0011,1020.8,+16.5,054,0096,1614869792,32.709 45,0007,0010,1020.5,+16.2,054,0083,1614870092,32.693 47,0007,0010,1020.7,+16.1,055,0087,1614870392,32.678 47,0008,0011,1020.7,+15.9,055,0105,1614870692,32.674 47,0010,0013,1020.8,+15.9,055,0082,1614870992,32.655 45,0010,0013,1020.6,+15.7,056,0106,1614871292,32.649 99,0010,0013,1020.7,+15.7,055,0095,1614871592,32.785 45,0009,0012,1020.5,+15.5,056,0084,1614871892,32.786 47,0009,0012,1020.5,+15.4,056,0106,1614872192,32.784 47,0011,0015,1020.7,+15.2,057,0096,1614872492,32.769 47,0012,0016,1020.4,+15.1,057,0121,1614872792,32.754 47,0012,0016,1020.3,+15.1,057,0092,1614873092,32.741 47,0015,0021,1020.3,+14.9,057,0111,1614873392,32.764 47,0010,0013,1020.4,+14.8,058,0118,1614873692,32.758 47,0012,0016,1020.2,+14.7,059,0092,1614873992,32.708 47,0010,0013,1020.2,+14.5,059,0099,1614874292,32.701 47,0013,0017,1020.4,+14.3,059,0109,1614874592,32.71 47,0014,0018,1020.5,+14.4,059,0097,1614874892,32.693 45,0018,0024,1020.3,+14.2,059,0111,1614875192,32.805 99,0016,0022,1020.4,+14.0,060,0089,1614875492,32.818 47,0018,0024,1020.2,+13.7,060,0096,1614875792,32.857 47,0015,0021,1020.5,+13.6,060,0095,1614876092,32.843 47,0010,0013,1020.4,+13.5,061,0081,1614876392,32.793 49,0012,0016,1020.1,+13.2,062,0091,1614876692,32.787 49,0009,0012,1020.1,+13.3,061,0107,1614876992,32.778 49,0011,0015,1020.3,+12.9,062,0099,1614877292,32.775 47,0010,0013,1020.2,+12.6,063,0085,1614877592,32.763 49,0009,0012,1020.5,+12.3,064,0092,1614877892,32.755 49,0010,0013,1020.2,+12.3,064,0089,1614878192,32.742 49,0008,0011,1020.1,+12.4,063,0098,1614878492,32.731 49,0008,0011,1020.3,+12.2,063,0087,1614878792,32.847 47,0009,0012,1020.0,+12.1,063,0103,1614879092,32.865 49,0013,0017,1020.1,+11.8,064,0101,1614879392,32.893 99,0011,0015,1020.1,+11.7,063,0107,1614879692,32.85 49,0010,0013,1020.1,+11.7,063,0084,1614879992,32.839 49,0009,0012,1020.2,+11.5,062,0099,1614880292,32.871 49,0009,0012,1020.1,+11.5,061,0119,1614880592,32.818 47,0010,0013,1019.8,+11.3,059,0109,1614880892,32.819 47,0015,0021,1019.9,+11.3,057,0122,1614881192,32.813 47,0011,0015,1020.3,+11.2,058,0091,1614881492,32.799 47,0009,0012,1020.0,+11.1,057,0107,1614881792,32.79 49,0008,0011,1020.3,+11.1,056,0098,1614882092,32.827 47,0007,0010,1020.0,+10.9,056,0096,1614882392,32.925 47,0011,0015,1020.1,+10.8,056,0104,1614882692,32.995 49,0015,0021,1019.9,+10.7,054,0096,1614882992,32.909 49,0008,0011,1020.2,+10.8,053,0094,1614883292,32.904 49,0008,0011,1019.9,+10.7,053,0122,1614883592,32.902 47,0009,0012,1020.0,+10.7,053,0102,1614883892,32.916 47,0009,0012,1019.8,+10.5,053,0108,1614884192,32.906 47,0008,0011,1019.9,+10.3,052,0092,1614884492,32.887 49,0006,0008,1019.9,+10.5,052,0121,1614884792,32.862 47,0008,0011,1019.6,+10.2,053,0085,1614885092,32.859 47,0007,0010,1020.0,+10.3,053,0101,1614885392,32.831 49,0009,0012,1019.6,+10.2,053,0094,1614885692,32.827 47,0007,0010,1019.5,+10.1,052,0109,1614885992,32.954 49,0006,0008,1019.8,+10.2,051,0099,1614886293,33.002 47,0014,0018,1019.6,+10.2,051,0089,1614886592,32.965 47,0009,0012,1019.6,+10.1,051,0096,1614886892,32.949 49,0007,0010,1019.5,+10.1,049,0088,1614887192,32.986 47,0008,0011,1019.6,+10.1,048,0090,1614887492,32.931 47,0008,0011,1019.3,+10.1,047,0093,1614887792,32.929 47,0009,0012,1019.5,+10.1,047,0097,1614888092,32.923 47,0006,0008,1019.4,+10.1,047,0107,1614888392,32.91 49,0008,0011,1019.3,+10.1,047,0116,1614888692,32.914 21,0007,0010,1019.4,+10.0,047,0095,1614888992,32.911 47,0007,0010,1019.4,+10.0,048,0089,1614889292,32.907 47,0008,0011,1019.3,+10.0,049,0104,1614889593,33.066 47,0009,0012,1019.5,+09.8,050,0098,1614889893,33.028 47,0008,0011,1019.4,+09.7,050,0098,1614890193,33.011 99,0006,0008,1019.2,+09.7,050,0111,1614890493,33.001 47,0007,0010,1019.5,+09.7,050,0096,1614890792,32.996 47,0007,0010,1019.2,+09.7,049,0083,1614891092,32.997 49,0008,0011,1019.4,+09.7,049,0090,1614891392,32.981 47,0006,0008,1019.3,+09.7,049,0103,1614891692,32.983 47,0007,0010,1019.2,+09.7,048,0107,1614891992,32.975 47,0009,0012,1019.4,+09.8,048,0092,1614892293,33.009 49,0006,0008,1019.3,+09.8,049,0099,1614892592,32.955 47,0011,0015,1019.0,+09.6,049,0093,1614892892,32.943 49,0007,0010,1019.2,+09.6,049,0089,1614893193,33.073 49,0007,0010,1019.2,+09.4,050,0119,1614893493,33.076 49,0009,0012,1019.1,+09.5,050,0110,1614893793,33.064 49,0007,0010,1019.1,+09.5,051,0112,1614894093,33.058 47,0008,0011,1019.2,+09.5,051,0098,1614894393,33.098 23,0011,0015,1019.2,+09.7,051,0098,1614894693,33.045 47,0009,0012,1019.1,+09.6,052,0090,1614894993,33.035 47,0007,0010,1018.7,+09.6,052,0101,1614895293,33.013 49,0007,0010,1018.7,+09.6,053,0086,1614895593,33 47,0008,0011,1018.6,+09.7,053,0105,1614895892,32.997 49,0007,0010,1018.6,+09.7,054,0103,1614896192,32.994 47,0009,0012,1018.7,+09.7,056,0106,1614896492,32.975 47,0008,0011,1018.8,+09.8,056,0096,1614896793,33.109 47,0009,0012,1018.7,+09.8,057,0098,1614897093,33.124 49,0008,0011,1018.4,+09.9,057,0111,1614897393,33.113 49,0009,0012,1018.3,+09.8,058,0106,1614897693,33.106 47,0007,0010,1018.2,+09.8,058,0107,1614897993,33.096 47,0007,0010,1018.6,+09.7,058,0083,1614898293,33.088 99,0008,0011,1018.4,+09.6,059,0108,1614898593,33.081 47,0007,0010,1018.4,+09.6,059,0111,1614898893,33.08 47,0008,0011,1018.1,+09.4,059,0103,1614899193,33.059 47,0007,0010,1018.6,+09.4,059,0091,1614899493,33.044 47,0007,0010,1018.4,+09.3,060,0097,1614899793,33.049 47,0011,0015,1018.6,+09.3,060,0109,1614900093,33.043 47,0010,0013,1018.2,+09.0,060,0096,1614900393,33.164 49,0006,0008,1018.4,+09.1,060,0088,1614900693,33.167 47,0007,0010,1018.1,+09.1,060,0093,1614900993,33.164 49,0007,0010,1018.1,+09.1,060,0102,1614901293,33.148 99,0008,0011,1018.1,+09.2,059,0090,1614901593,33.144 47,0009,0012,1018.2,+09.1,059,0101,1614901893,33.139 47,0009,0012,1018.1,+09.1,060,0096,1614902193,33.128 47,0012,0016,1018.2,+09.1,059,0106,1614902493,33.126 47,0016,0022,1018.2,+08.9,061,0095,1614902793,33.107 99,0011,0015,1018.0,+08.9,061,0079,1614903093,33.107 49,0009,0012,1017.9,+08.9,060,0116,1614903393,33.107 47,0016,0022,1017.9,+08.9,061,0100,1614903693,33.085 47,0012,0016,1017.8,+08.6,062,0096,1614903993,33.225 47,0012,0016,1017.7,+08.8,061,0093,1614904293,33.229 47,0013,0017,1017.8,+08.7,062,0106,1614904593,33.207 47,0011,0015,1017.7,+08.7,062,0107,1614904893,33.208 23,0011,0015,1017.7,+08.9,062,0084,1614905193,33.199 47,0009,0012,1017.8,+08.7,062,0103,1614905493,33.192 99,0009,0012,1017.7,+08.6,063,0099,1614905793,33.183 99,0009,0012,1017.6,+08.6,063,0095,1614906093,33.177 99,0009,0012,1017.6,+08.4,064,0105,1614906393,33.17 47,0008,0011,1017.6,+08.1,065,0092,1614906693,33.163 47,0012,0016,1017.3,+08.5,064,0116,1614906993,33.159 47,0010,0013,1017.4,+08.5,064,0104,1614907293,33.16 49,0011,0015,1017.3,+08.5,065,0106,1614907593,33.281 49,0007,0010,1017.3,+08.4,065,0086,1614907893,33.274 49,0010,0013,1017.1,+08.7,066,0081,1614908193,33.261 47,0009,0012,1017.6,+08.5,066,0089,1614908493,33.26 47,0007,0010,1017.1,+08.4,065,0103,1614908793,33.25 49,0008,0011,1017.2,+08.2,067,0101,1614909093,33.246 47,0008,0011,1017.1,+08.3,066,0104,1614909393,33.243 99,0009,0012,1017.4,+08.4,067,0102,1614909693,33.23 47,0008,0011,1017.2,+08.3,067,0103,1614909993,33.224 47,0009,0012,1017.6,+08.1,067,0112,1614910293,33.223 49,0008,0011,1017.3,+08.2,067,0116,1614910593,33.207 47,0011,0015,1017.4,+08.1,067,0108,1614910893,33.204 47,0010,0013,1017.4,+07.9,068,0106,1614911193,33.333 47,0008,0011,1017.3,+08.0,068,0081,1614911493,33.335 49,0010,0013,1017.2,+08.0,068,0104,1614911793,33.327 49,0009,0012,1017.4,+08.1,068,0101,1614912093,33.335 49,0011,0015,1017.5,+07.8,070,0089,1614912393,33.323 49,0008,0011,1017.3,+08.0,070,0093,1614912693,33.318 47,0010,0013,1017.5,+07.7,071,0090,1614912993,33.315 49,0010,0013,1017.2,+08.0,070,0108,1614913293,33.301 49,0007,0010,1017.4,+08.0,071,0095,1614913593,33.313 99,0009,0012,1017.4,+08.1,072,0084,1614913893,33.279 49,0012,0016,1017.2,+08.3,072,0096,1614914193,33.284 49,0012,0016,1017.0,+08.3,072,0097,1614914493,33.273 49,0011,0015,1017.0,+08.3,072,0117,1614914793,33.39 49,0011,0015,1016.8,+08.6,075,0109,1614915093,33.403 52,0009,0012,1017.0,+08.7,075,0098,1614915393,33.401 49,0007,0010,1016.7,+08.7,075,0081,1614915693,33.38 49,0010,0013,1016.8,+08.8,075,0100,1614915993,33.38 49,0009,0012,1016.7,+08.7,075,0099,1614916293,33.372 52,0010,0013,1016.8,+08.6,074,0093,1614916593,33.369 52,0008,0011,1016.5,+08.7,075,0093,1614916893,33.36 52,0008,0011,1016.5,+08.8,074,0075,1614917193,33.345 52,0009,0012,1016.5,+08.7,074,0099,1614917493,33.345 49,0007,0010,1016.7,+08.7,074,0091,1614917793,33.341 49,0010,0013,1016.7,+08.5,073,0095,1614918093,33.33 52,0009,0012,1016.8,+08.6,073,0104,1614918393,33.456 52,0007,0010,1016.7,+08.5,073,0074,1614918693,33.471 49,0010,0013,1016.8,+08.6,072,0077,1614918993,33.453 99,0008,0011,1016.7,+08.7,073,0101,1614919293,33.445 52,0008,0011,1016.9,+08.7,072,0096,1614919593,33.44 52,0009,0012,1016.4,+08.7,072,0111,1614919893,33.434 52,0010,0013,1017.0,+08.7,072,0108,1614920193,33.424 49,0009,0012,1017.0,+08.7,072,0101,1614920493,33.419 52,0010,0013,1017.0,+08.7,072,0111,1614920793,33.412 52,0009,0012,1016.9,+08.8,073,0106,1614921093,33.412 99,0009,0012,1016.8,+08.8,074,0113,1614921393,33.396 52,0010,0013,1017.0,+08.9,074,0109,1614921693,33.395 52,0008,0011,1016.9,+09.0,075,0109,1614921993,33.55 52,0009,0012,1017.1,+09.1,077,0091,1614922293,33.527 52,0009,0012,1017.0,+09.2,078,0107,1614922593,33.511 52,0015,0021,1017.0,+09.3,078,0080,1614922893,33.508 52,0012,0016,1017.1,+09.4,078,0082,1614923193,33.499 52,0013,0017,1017.1,+09.7,078,0102,1614923493,33.503 52,0012,0016,1017.4,+09.8,079,0104,1614923793,33.49 52,0010,0013,1017.4,+09.8,078,0098,1614924093,33.483 52,0009,0012,1017.3,+09.9,078,0092,1614924393,33.474 52,0010,0013,1017.2,+10.2,077,0099,1614924693,33.474 52,0012,0016,1017.5,+10.7,078,0097,1614924993,33.459 49,0012,0016,1017.3,+10.8,078,0088,1614925293,33.461 49,0017,0023,1017.5,+11.0,077,0084,1614925593,33.575 49,0013,0017,1017.6,+11.2,077,0093,1614925893,33.584 47,0013,0017,1017.7,+11.2,077,0107,1614926193,33.565 49,0010,0013,1017.6,+11.6,076,0097,1614926493,33.567 49,0011,0015,1017.7,+11.7,076,0109,1614926793,33.552 47,0014,0018,1017.9,+12.2,075,0110,1614927093,33.543 47,0013,0017,1017.9,+12.6,075,0096,1614927393,33.532 47,0015,0021,1017.9,+12.8,075,0080,1614927693,33.518 47,0012,0016,1018.2,+13.0,073,0105,1614927993,33.522 47,0009,0012,1018.0,+13.3,072,0096,1614928293,33.502 47,0010,0013,1017.8,+13.6,071,0101,1614928593,33.503 47,0007,0010,1017.9,+13.8,070,0104,1614928893,33.499 47,0009,0012,1017.9,+13.9,070,0096,1614929193,33.617 47,0011,0015,1018.1,+14.1,068,0112,1614929493,33.631 47,0009,0012,1018.0,+14.4,067,0093,1614929793,33.609 45,0007,0010,1017.7,+14.6,067,0090,1614930093,33.596 47,0008,0011,1017.9,+14.9,067,0104,1614930393,33.6 45,0007,0010,1018.0,+15.2,065,0102,1614930693,33.589 45,0010,0013,1017.6,+15.1,066,0114,1614930993,33.575 47,0010,0013,1017.9,+15.4,065,0088,1614931293,33.561 47,0015,0021,1017.6,+15.5,066,0101,1614931593,33.569 45,0010,0013,1017.7,+15.9,065,0095,1614931893,33.555 47,0006,0008,1017.8,+15.9,065,0097,1614932193,33.543 45,0008,0011,1017.7,+16.2,065,0120,1614932493,33.535 47,0009,0012,1017.6,+16.2,065,0103,1614932793,33.649 45,0012,0016,1017.6,+16.7,064,0097,1614933093,33.663 47,0009,0012,1017.8,+16.4,064,0099,1614933393,33.653 47,0009,0012,1017.6,+16.6,064,0113,1614933693,33.638 45,0009,0012,1017.6,+16.6,064,0108,1614933993,33.649 99,0009,0012,1017.6,+16.9,063,0093,1614934293,33.62 99,0008,0011,1017.7,+17.2,063,0086,1614934593,33.611 45,0008,0011,1017.4,+17.0,063,0077,1614934893,33.807 45,0008,0011,1017.6,+17.2,062,0100,1614935193,33.592 99,0007,0010,1017.5,+17.6,061,0111,1614935493,33.586 45,0010,0013,1017.6,+17.7,061,0102,1614935793,33.57 47,0008,0011,1017.5,+18.0,059,0101,1614936093,33.563 47,0007,0010,1017.6,+17.8,060,0100,1614936393,33.701 99,0006,0008,1017.8,+18.2,060,0107,1614936693,33.7 47,0007,0010,1017.5,+18.2,059,0102,1614936993,33.689 47,0013,0017,1017.6,+18.2,059,0111,1614937293,33.67 47,0011,0015,1017.4,+18.4,059,0091,1614937593,33.666 47,0008,0011,1017.7,+18.5,058,0121,1614937893,33.677 47,0007,0010,1017.4,+18.4,059,0097,1614938193,33.646 16,0007,0010,1017.5,+18.8,058,0080,1614938493,33.631 47,0006,0008,1017.4,+18.8,058,0108,1614938793,33.627 47,0009,0012,1017.4,+18.7,058,0088,1614939093,33.62 47,0009,0012,1017.5,+18.7,058,0094,1614939393,33.606 99,0010,0013,1017.5,+19.2,056,0109,1614939693,33.598 45,0008,0011,1017.5,+19.5,055,0087,1614939993,33.731 47,0008,0011,1017.5,+19.3,056,0092,1614940293,33.731 47,0009,0012,1017.4,+19.6,054,0102,1614940593,33.718 47,0008,0011,1017.3,+19.6,055,0089,1614940893,33.715 47,0009,0012,1017.2,+19.6,055,0101,1614941193,33.697 47,0006,0008,1017.1,+19.9,055,0112,1614941493,33.692 99,0007,0010,1017.3,+20.0,054,0099,1614941793,33.684 47,0007,0010,1017.1,+19.7,055,0117,1614942093,33.679 47,0009,0012,1017.1,+20.0,055,0097,1614942393,33.663 47,0007,0010,1017.0,+19.9,055,0098,1614942693,33.651 47,0009,0012,1017.2,+19.8,055,0086,1614942993,33.64 47,0008,0011,1016.9,+19.6,056,0102,1614943293,33.663 45,0009,0012,1016.7,+19.8,055,0091,1614943593,33.753 47,0011,0015,1017.0,+19.8,055,0079,1614943893,33.763 47,0007,0010,1016.6,+19.8,053,0107,1614944193,33.761 45,0008,0011,1016.8,+19.6,053,0107,1614944493,33.741 45,0009,0012,1016.5,+19.9,053,0106,1614944793,33.752 47,0007,0010,1016.6,+19.9,053,0095,1614945093,33.722 47,0006,0008,1016.5,+19.7,052,0078,1614945393,33.715 47,0007,0010,1016.6,+19.9,051,0104,1614945693,33.717 16,0007,0010,1016.3,+20.0,051,0102,1614945993,33.701 47,0008,0011,1016.2,+20.0,052,0098,1614946293,33.699 47,0008,0011,1016.1,+20.0,052,0114,1614946593,33.672 47,0008,0011,1016.4,+19.7,051,0093,1614946893,33.664 47,0008,0011,1016.5,+19.9,052,0106,1614947193,33.787 47,0007,0010,1016.4,+19.8,051,0082,1614947493,33.988 47,0008,0011,1016.5,+19.8,050,0107,1614947793,33.818 47,0006,0008,1016.4,+19.8,050,0104,1614948093,33.784 47,0006,0008,1016.4,+19.8,050,0095,1614948393,33.798 47,0008,0011,1016.2,+20.0,049,0113,1614948693,33.762 47,0009,0012,1016.3,+19.8,049,0111,1614948993,33.753 47,0008,0011,1016.2,+19.9,046,0099,1614949293,33.744 45,0008,0011,1016.3,+20.0,044,0100,1614949593,33.728 16,0006,0008,1016.5,+20.1,042,0099,1614949893,33.722 47,0006,0008,1016.2,+19.7,041,0093,1614950193,33.707 47,0008,0011,1016.2,+19.7,043,0117,1614950493,33.706 47,0008,0011,1016.1,+19.6,044,0096,1614950793,33.821 47,0009,0012,1016.5,+19.1,043,0106,1614951093,33.834 47,0007,0010,1016.4,+19.4,043,0103,1614951393,33.818 47,0007,0010,1016.2,+19.3,044,0112,1614951693,33.804 45,0006,0008,1016.1,+19.3,045,0098,1614951993,33.793 16,0005,0007,1016.3,+19.3,044,0109,1614952293,33.793 47,0007,0010,1016.2,+18.9,042,0105,1614952593,33.783 47,0007,0010,1016.4,+19.1,043,0100,1614952893,33.763 47,0006,0008,1016.4,+19.0,043,0100,1614953193,33.76 47,0005,0007,1016.1,+18.8,043,0088,1614953493,33.779 47,0007,0010,1016.3,+18.7,043,0099,1614953793,33.926 13,0008,0011,1016.2,+18.6,045,0118,1614954093,33.725 47,0010,0013,1016.1,+18.6,050,0100,1614954394,34.032 47,0006,0008,1016.2,+18.6,051,0088,1614954693,33.848 47,0006,0008,1016.0,+18.5,050,0095,1614954994,34.032 47,0010,0013,1016.1,+18.6,052,0096,1614955294,34.025 47,0008,0011,1016.0,+18.4,052,0118,1614955594,34.012 47,0006,0008,1016.1,+18.2,051,0110,1614955894,34.006 47,0007,0010,1015.8,+18.3,049,0096,1614956193,33.802 47,0008,0011,1015.9,+18.0,047,0106,1614956493,33.798 99,0007,0010,1016.1,+17.9,050,0103,1614956793,33.816 47,0007,0010,1016.0,+17.7,052,0088,1614957093,33.773 47,0012,0016,1016.1,+17.5,053,0087,1614957393,33.805 47,0008,0011,1016.1,+17.2,054,0117,1614957693,33.76 47,0013,0017,1015.8,+16.9,054,0098,1614957994,34.076 99,0006,0008,1016.3,+16.8,053,0108,1614958293,33.889 45,0007,0010,1016.3,+16.4,047,0100,1614958593,33.886 45,0009,0012,1016.3,+16.1,050,0106,1614958893,33.882 13,0010,0013,1016.5,+16.0,053,0095,1614959193,33.898 47,0011,0015,1016.5,+15.8,056,0108,1614959493,33.858 47,0011,0015,1016.5,+15.8,056,0106,1614959793,33.85 45,0015,0021,1016.3,+15.6,055,0096,1614960093,33.912 49,0012,0016,1016.5,+15.4,055,0102,1614960393,33.828 47,0015,0021,1016.4,+15.3,056,0092,1614960693,33.821 47,0014,0018,1016.5,+15.1,056,0103,1614960993,33.847 47,0009,0012,1016.6,+14.8,055,0104,1614961293,33.805 47,0010,0013,1016.6,+14.8,055,0106,1614961593,33.933 47,0009,0012,1016.7,+14.8,055,0099,1614961893,33.942 47,0008,0011,1016.5,+14.6,056,0094,1614962193,33.918 47,0008,0011,1016.9,+14.5,055,0120,1614962493,33.922 47,0024,0032,1016.7,+14.5,052,0079,1614962793,33.905 18,0016,0022,1016.6,+14.3,056,0102,1614963093,33.896 47,0010,0013,1016.6,+14.3,055,0089,1614963393,33.878 47,0007,0010,1016.6,+14.1,053,0075,1614963693,33.878 47,0009,0012,1016.6,+13.9,051,0083,1614963993,33.869 49,0006,0008,1016.6,+14.1,046,0112,1614964293,33.87 49,0006,0008,1016.5,+14.1,045,0080,1614964593,33.855 49,0005,0007,1016.4,+14.2,042,0105,1614964893,33.842 47,0007,0010,1016.2,+14.3,040,0088,1614965193,33.97 47,0005,0007,1016.4,+14.4,039,0107,1614965493,33.98 49,0006,0008,1016.7,+14.4,037,0095,1614965793,33.967 45,0005,0007,1016.5,+14.6,034,0110,1614966093,33.963 47,0004,0006,1016.7,+14.5,034,0086,1614966393,33.953 47,0014,0018,1016.7,+14.3,039,0111,1614966693,33.942 45,0017,0023,1016.8,+14.2,040,0097,1614966993,33.972 47,0021,0028,1016.5,+14.1,042,0091,1614967293,33.915 49,0019,0026,1017.1,+13.9,043,0116,1614967593,33.914 47,0016,0022,1016.8,+13.7,043,0101,1614967893,33.904 47,0011,0015,1016.8,+13.7,043,0091,1614968193,33.896 47,0007,0010,1017.2,+13.6,041,0104,1614968493,33.885 47,0008,0011,1017.0,+13.6,041,0108,1614968794,34.009 47,0007,0010,1017.0,+13.5,039,0096,1614969094,34.02 47,0005,0007,1016.7,+13.4,040,0088,1614969394,34.014 47,0005,0007,1016.7,+13.3,041,0108,1614969694,34.007 47,0005,0007,1017.0,+13.3,039,0105,1614969993,33.994 47,0004,0006,1016.7,+13.4,037,0101,1614970293,33.979 49,0006,0008,1016.6,+13.2,037,0104,1614970593,33.971 49,0005,0007,1017.0,+13.9,032,0080,1614970894,34.044 47,0005,0007,1017.0,+13.9,033,0096,1614971193,33.959 18,0003,0005,1017.2,+14.0,033,0095,1614971493,33.994 47,0003,0005,1017.2,+14.0,034,0097,1614971793,33.946 99,0005,0007,1016.9,+13.7,035,0099,1614972093,33.935 99,0006,0008,1017.0,+13.9,035,0093,1614972394,34.058 49,0004,0006,1017.0,+14.0,036,0094,1614972694,34.063 99,0005,0007,1017.2,+14.1,036,0106,1614972994,34.052 49,0005,0007,1017.1,+13.9,037,0107,1614973294,34.056 47,0008,0011,1017.5,+14.1,037,0085,1614973594,34.046 45,0005,0007,1017.4,+14.1,039,0118,1614973894,34.038 47,0005,0007,1017.1,+13.9,041,0094,1614974194,34.022 47,0006,0008,1017.1,+14.2,042,0096,1614974494,34.016 49,0007,0010,1017.1,+14.0,042,0119,1614974793,34 47,0008,0011,1017.2,+13.8,043,0102,1614975093,33.986 49,0010,0013,1017.1,+13.8,042,0101,1614975393,33.985 47,0014,0018,1017.3,+13.6,042,0104,1614975693,33.965 49,0016,0022,1016.9,+13.4,043,0089,1614975994,34.091 49,0008,0011,1016.9,+13.7,042,0088,1614976294,34.143 47,0005,0007,1016.9,+13.6,041,0102,1614976594,34.093 47,0006,0008,1016.7,+13.3,041,0112,1614976894,34.083 45,0006,0008,1017.1,+13.2,043,0099,1614977194,34.082 49,0008,0011,1016.9,+13.0,044,0089,1614977494,34.078 47,0011,0015,1017.1,+13.0,046,0103,1614977794,34.06 18,0008,0011,1017.2,+12.9,045,0119,1614978094,34.048 47,0007,0010,1017.3,+12.9,044,0104,1614978394,34.044 49,0007,0010,1017.3,+12.7,045,0088,1614978694,34.025 47,0009,0012,1017.1,+12.6,046,0106,1614978994,34.027 45,0008,0011,1017.2,+12.6,047,0095,1614979294,34.012 47,0007,0010,1017.1,+12.6,047,0096,1614979594,34.147 47,0008,0011,1017.1,+12.5,047,0092,1614979894,34.147 16,0008,0011,1017.0,+12.3,049,0088,1614980194,34.137 47,0006,0008,1017.3,+12.3,050,0102,1614980494,34.148 47,0008,0011,1017.2,+12.1,049,0099,1614980794,34.117 47,0007,0010,1017.5,+12.0,051,0084,1614981094,34.112 47,0006,0008,1017.3,+11.9,052,0095,1614981394,34.109 47,0008,0011,1016.9,+11.7,052,0108,1614981694,34.156 47,0006,0008,1017.1,+11.8,051,0113,1614981994,34.078 47,0008,0011,1017.1,+11.7,051,0094,1614982294,34.068 18,0007,0010,1017.0,+11.5,052,0096,1614982594,34.057 18,0007,0010,1017.3,+11.5,052,0104,1614982894,34.044 47,0006,0008,1016.9,+11.3,052,0110,1614983194,34.357 47,0004,0006,1017.2,+11.5,051,0091,1614983494,34.185 47,0005,0007,1017.1,+11.4,052,0096,1614983794,34.172 99,0006,0008,1016.9,+11.4,051,0093,1614984094,34.163 47,0004,0006,1017.3,+11.5,050,0089,1614984394,34.158 47,0006,0008,1017.4,+11.7,050,0089,1614984694,34.149 47,0004,0006,1017.3,+11.5,052,0072,1614984994,34.134 47,0006,0008,1017.3,+11.1,054,0087,1614985294,34.133 47,0006,0008,1017.5,+11.3,054,0081,1614985594,34.129 47,0005,0007,1017.3,+11.4,053,0102,1614985894,34.121 47,0006,0008,1017.2,+11.8,053,0100,1614986194,34.105 47,0007,0010,1017.3,+11.9,050,0123,1614986494,34.11 47,0005,0007,1017.4,+12.3,052,0095,1614986794,34.229 47,0005,0007,1017.4,+11.9,054,0090,1614987094,34.235 47,0006,0008,1017.7,+11.7,055,0102,1614987394,34.23 47,0007,0010,1017.7,+12.1,053,0108,1614987694,34.223 49,0005,0007,1017.3,+12.2,053,0101,1614987994,34.209 16,0004,0006,1017.3,+12.2,053,0111,1614988294,34.191 47,0005,0007,1017.3,+12.2,054,0106,1614988594,34.19 49,0005,0007,1017.4,+12.2,054,0115,1614988894,34.179 47,0006,0008,1017.1,+12.2,055,0103,1614989194,34.168 47,0006,0008,1017.2,+12.2,055,0094,1614989494,34.16 99,0006,0008,1017.6,+12.3,055,0109,1614989794,34.155 99,0005,0007,1017.1,+12.4,055,0097,1614990094,34.146 47,0007,0010,1017.1,+12.3,055,0096,1614990394,34.27 47,0007,0010,1017.0,+12.3,056,0098,1614990694,34.278 47,0006,0008,1016.8,+12.3,056,0093,1614990994,34.272 47,0006,0008,1016.9,+12.3,056,0109,1614991294,34.262 47,0006,0008,1017.0,+12.3,056,0084,1614991594,34.26 47,0006,0008,1017.0,+12.3,055,0097,1614991894,34.243 47,0010,0013,1017.0,+12.1,056,0105,1614992194,34.237 47,0006,0008,1016.9,+12.2,059,0112,1614992494,34.232 21,0005,0007,1016.9,+12.1,056,0097,1614992794,34.226 47,0008,0011,1016.8,+11.9,056,0101,1614993094,34.218 47,0006,0008,1016.9,+11.7,056,0081,1614993394,34.216 45,0007,0010,1016.7,+11.7,058,0075,1614993694,34.211 47,0007,0010,1017.1,+11.5,059,0100,1614993994,34.325 47,0009,0012,1016.8,+11.7,057,0108,1614994294,34.331 49,0006,0008,1016.9,+11.8,055,0094,1614994594,34.321 99,0007,0010,1017.0,+11.8,054,0090,1614994894,34.322 47,0005,0007,1017.0,+11.8,054,0105,1614995194,34.315 47,0008,0011,1017.1,+11.9,058,0089,1614995494,34.301 45,0005,0007,1016.9,+11.7,057,0090,1614995794,34.289 45,0006,0008,1016.8,+11.7,057,0109,1614996094,34.28 47,0007,0010,1016.6,+11.6,057,0109,1614996394,34.268 47,0006,0008,1016.6,+11.6,056,0111,1614996694,34.27 47,0006,0008,1016.7,+11.6,056,0103,1614996994,34.26 99,0006,0008,1016.6,+11.6,056,0096,1614997294,34.255 47,0006,0008,1016.9,+11.4,056,0120,1614997594,34.37 47,0006,0008,1016.8,+11.4,057,0093,1614997894,34.394 47,0005,0007,1016.6,+11.3,057,0090,1614998194,34.375 47,0006,0008,1016.8,+11.3,057,0121,1614998494,34.38 18,0006,0008,1016.7,+11.2,058,0100,1614998794,34.357 45,0006,0008,1016.9,+11.0,059,0091,1614999094,34.345 18,0007,0010,1017.2,+11.1,059,0097,1614999394,34.335 47,0008,0011,1017.2,+11.2,059,0088,1614999694,34.332 47,0009,0012,1017.6,+11.3,058,0093,1614999994,34.324 99,0005,0007,1017.4,+11.1,058,0106,1615000294,34.317 47,0006,0008,1017.2,+11.1,058,0108,1615000594,34.317 99,0005,0007,1017.1,+11.2,057,0096,1615000894,34.299 49,0006,0008,1017.4,+11.4,055,0099,1615001194,34.426 47,0006,0008,1017.3,+11.6,055,0101,1615001494,34.446 49,0005,0007,1017.3,+11.6,055,0101,1615001794,34.423 47,0006,0008,1017.3,+11.6,056,0097,1615002094,34.417 49,0005,0007,1017.5,+11.6,057,0090,1615002394,34.399 47,0006,0008,1017.3,+11.5,059,0094,1615002694,34.401 47,0006,0008,1017.4,+11.6,060,0104,1615002994,34.395 47,0006,0008,1017.6,+11.5,061,0113,1615003294,34.41 47,0007,0010,1017.5,+11.5,061,0092,1615003594,34.374 47,0007,0010,1017.5,+11.5,060,0109,1615003894,34.378 47,0008,0011,1017.7,+11.4,061,0097,1615004194,34.362 18,0008,0011,1017.6,+11.2,062,0109,1615004494,34.354 45,0006,0008,1017.6,+11.2,062,0112,1615004794,34.475 47,0006,0008,1017.5,+11.3,061,0102,1615005097,37.363 47,0007,0010,1017.6,+11.3,061,0099,1615005394,34.476 47,0005,0007,1017.5,+11.3,062,0092,1615005694,34.496 47,0006,0008,1017.6,+11.3,062,0107,1615005994,34.471 47,0006,0008,1018.0,+11.2,062,0097,1615006294,34.468 45,0008,0011,1017.8,+11.2,063,0105,1615006594,34.442 45,0006,0008,1017.8,+11.0,064,0100,1615006894,34.44 47,0007,0010,1017.9,+10.8,065,0114,1615007194,34.423 47,0011,0015,1018.0,+10.8,065,0106,1615007494,34.425 47,0008,0011,1017.7,+10.9,065,0116,1615007794,34.401 18,0008,0011,1017.7,+11.0,064,0102,1615008094,34.398 49,0007,0010,1017.6,+11.0,064,0110,1615008394,34.531 99,0008,0011,1017.8,+11.0,064,0115,1615008694,34.533 47,0015,0021,1017.8,+11.1,064,0114,1615008994,34.527 45,0017,0023,1018.0,+11.2,064,0105,1615009294,34.516 45,0010,0013,1018.1,+11.2,064,0084,1615009594,34.507 47,0008,0011,1018.0,+11.1,065,0104,1615009894,34.507 47,0007,0010,1018.1,+11.1,065,0111,1615010194,34.501 47,0007,0010,1018.1,+11.2,065,0117,1615010494,34.508 47,0008,0011,1018.0,+11.4,064,0098,1615010794,34.478 45,0008,0011,1017.9,+11.5,064,0105,1615011094,34.472 47,0009,0012,1018.1,+11.5,064,0089,1615011394,34.456 47,0009,0012,1018.7,+11.8,065,0097,1615011694,34.448 47,0011,0015,1018.3,+12.0,063,0102,1615011994,34.581 47,0014,0018,1018.4,+12.1,063,0106,1615012294,34.579 45,0009,0012,1018.7,+12.3,064,0094,1615012594,34.58 47,0009,0012,1018.8,+12.5,064,0101,1615012894,34.568 47,0009,0012,1018.6,+12.8,065,0092,1615013194,34.56 47,0012,0016,1018.8,+12.9,065,0103,1615013494,34.547 47,0009,0012,1019.0,+13.1,064,0106,1615013794,34.573 45,0013,0017,1019.1,+13.6,062,0093,1615014094,34.533 47,0010,0013,1018.9,+13.9,062,0107,1615014394,34.521 47,0013,0017,1019.0,+14.3,062,0104,1615014694,34.518 47,0011,0015,1019.0,+14.6,062,0093,1615014994,34.517 99,0009,0012,1019.0,+15.0,060,0105,1615015294,34.492 47,0012,0016,1019.1,+15.2,060,0096,1615015594,34.619 47,0008,0011,1019.3,+15.1,059,0101,1615015894,34.627 47,0008,0011,1019.4,+15.0,060,0111,1615016194,34.615 45,0007,0010,1019.5,+15.0,060,0104,1615016494,34.611 99,0008,0011,1019.5,+15.0,059,0090,1615016794,34.6 47,0009,0012,1019.5,+15.4,058,0109,1615017094,34.589 47,0008,0011,1019.5,+15.5,058,0096,1615017394,34.583 47,0008,0011,1019.7,+15.8,057,0124,1615017694,34.578 47,0012,0016,1019.6,+16.0,056,0101,1615017994,34.561 47,0012,0016,1019.6,+16.0,057,0114,1615018294,34.55 47,0011,0015,1019.6,+16.2,057,0085,1615018594,34.54 18,0010,0013,1019.5,+16.4,058,0118,1615018894,34.526 45,0009,0012,1019.6,+16.7,058,0103,1615019194,34.651 47,0006,0008,1019.6,+17.2,057,0089,1615019494,34.663 47,0009,0012,1019.5,+17.5,057,0104,1615019794,34.652 45,0009,0012,1019.9,+17.7,056,0095,1615020097,37.322 45,0009,0012,1019.9,+17.4,058,0094,1615020394,34.632 47,0014,0018,1019.5,+17.1,059,0099,1615020694,34.629 18,0008,0011,1019.6,+17.0,058,0087,1615020994,34.616 47,0008,0011,1019.9,+17.4,058,0101,1615021294,34.606 47,0010,0013,1019.8,+17.3,056,0086,1615021594,34.593 47,0009,0012,1019.7,+17.5,056,0106,1615021894,34.572 47,0011,0015,1019.6,+17.6,052,0103,1615022194,34.566 47,0010,0013,1020.0,+18.1,052,0089,1615022494,34.557 45,0012,0016,1020.2,+17.9,053,0120,1615022794,34.686 45,0009,0012,1019.8,+18.4,051,0081,1615023094,34.711 99,0010,0013,1019.7,+18.3,051,0114,1615023394,34.675 45,0012,0016,1019.7,+18.0,051,0095,1615023694,34.674 45,0010,0013,1019.8,+18.0,051,0092,1615023994,34.665 45,0011,0015,1019.7,+18.0,049,0107,1615024294,34.655 99,0012,0016,1019.6,+18.4,049,0105,1615024594,34.642 47,0010,0013,1019.9,+18.5,049,0106,1615024894,34.636 45,0011,0015,1019.7,+18.0,048,0093,1615025194,34.624 99,0010,0013,1020.0,+18.5,048,0102,1615025494,34.619 47,0010,0013,1019.6,+18.4,048,0086,1615025794,34.609 99,0010,0013,1019.8,+18.1,050,0097,1615026094,34.616 45,0012,0016,1019.6,+18.3,049,0100,1615026394,34.718 45,0010,0013,1019.7,+18.2,051,0101,1615026694,34.734 45,0011,0015,1019.5,+18.3,052,0102,1615026994,34.717 45,0012,0016,1019.8,+18.0,051,0098,1615027294,34.74 45,0014,0018,1019.8,+18.8,048,0096,1615027594,34.699 47,0012,0016,1019.7,+18.9,046,0087,1615027894,34.689 45,0012,0016,1019.8,+19.0,046,0086,1615028194,34.708 45,0011,0015,1019.7,+19.1,045,0098,1615028494,34.679 47,0010,0013,1019.6,+19.4,044,0099,1615028794,34.658 45,0013,0017,1019.7,+19.3,046,0097,1615029094,34.664 45,0012,0016,1019.6,+19.3,046,0079,1615029394,34.646 45,0011,0015,1019.8,+19.6,042,0098,1615029694,34.639 47,0012,0016,1019.6,+19.7,040,0105,1615029994,34.753 47,0015,0021,1019.8,+19.9,041,0102,1615030294,34.761 45,0016,0022,1019.3,+19.9,041,0094,1615030594,34.757 45,0015,0021,1019.5,+19.9,041,0106,1615030894,34.748 45,0013,0017,1019.5,+19.7,042,0107,1615031194,34.737 47,0015,0021,1019.4,+19.8,043,0090,1615031494,34.716 47,0013,0017,1019.4,+19.8,042,0106,1615031794,34.716 47,0012,0016,1019.4,+19.3,042,0107,1615032094,34.773 47,0013,0017,1019.5,+19.2,043,0101,1615032394,34.693 47,0015,0021,1019.2,+18.9,043,0106,1615032694,34.687 47,0014,0018,1019.4,+19.0,045,0087,1615032994,34.677 47,0014,0018,1019.0,+19.2,045,0096,1615033294,34.674 18,0014,0018,1019.1,+19.3,044,0088,1615033594,34.789 47,0015,0021,1019.1,+19.3,045,0120,1615033894,34.796 47,0013,0017,1019.2,+19.3,045,0096,1615034194,34.791 45,0013,0017,1019.3,+19.3,047,0105,1615034494,34.776 47,0013,0017,1019.0,+19.4,047,0097,1615034794,34.77 47,0011,0015,1018.8,+19.8,048,0094,1615035094,34.817 47,0014,0018,1019.3,+20.0,048,0082,1615035394,34.754 45,0011,0015,1019.2,+19.7,049,0123,1615035694,34.744 45,0017,0023,1018.9,+19.8,050,0089,1615035994,34.732 45,0013,0017,1019.2,+19.6,050,0101,1615036294,34.727 45,0015,0021,1019.1,+19.4,052,0100,1615036594,34.713 45,0013,0017,1019.1,+19.5,053,0097,1615036894,34.725 47,0013,0017,1019.4,+19.6,044,0103,1615037194,34.819 45,0011,0015,1019.3,+19.6,044,0114,1615037494,34.833 45,0012,0016,1019.2,+19.6,049,0081,1615037794,34.834 45,0010,0013,1019.4,+19.3,045,0080,1615038094,34.809 99,0011,0015,1019.3,+19.6,038,0099,1615038394,34.827 47,0011,0015,1019.5,+19.8,036,0105,1615038694,34.824 45,0009,0012,1019.7,+19.8,036,0099,1615038994,34.784 47,0010,0013,1019.7,+19.8,036,0101,1615039294,34.769 47,0011,0015,1019.3,+19.6,037,0089,1615039594,34.764 45,0010,0013,1019.8,+19.6,033,0107,1615039894,34.758 45,0010,0013,1019.7,+19.5,033,0102,1615040194,34.754 47,0009,0012,1019.6,+19.5,039,0099,1615040494,34.753 47,0010,0013,1019.8,+19.5,034,0084,1615040794,34.867 47,0011,0015,1019.9,+19.6,034,0102,1615041094,34.869 99,0013,0017,1019.9,+18.9,049,0086,1615041394,34.874 45,0013,0017,1019.6,+18.5,052,0085,1615041694,34.846 47,0014,0018,1019.7,+18.6,056,0106,1615041994,34.846 47,0010,0013,1020.0,+18.5,050,0099,1615042294,34.831 47,0010,0013,1019.7,+18.2,055,0087,1615042594,34.858 47,0011,0015,1019.9,+18.0,054,0105,1615042894,34.823 47,0011,0015,1020.0,+18.0,059,0113,1615043194,34.809 47,0014,0018,1020.0,+17.7,060,0119,1615043494,34.786 47,0011,0015,1020.1,+17.5,058,0096,1615043794,34.78 47,0011,0015,1020.0,+17.6,056,0093,1615044094,34.772 18,0012,0016,1020.0,+17.4,059,0090,1615044394,34.911 47,0010,0013,1020.2,+17.3,060,0098,1615044694,34.948 45,0012,0016,1020.2,+17.5,058,0097,1615044994,34.904 47,0011,0015,1019.9,+17.4,060,0112,1615045294,34.89 47,0013,0017,1020.2,+17.2,061,0102,1615045594,34.88 47,0011,0015,1020.1,+17.0,056,0100,1615045894,34.869 16,0011,0015,1020.2,+16.9,048,0110,1615046194,34.931 47,0019,0026,1020.1,+16.7,049,0101,1615046494,34.853 47,0017,0023,1020.5,+16.7,051,0095,1615046794,34.846 47,0019,0026,1020.5,+16.5,053,0095,1615047094,34.842 47,0017,0023,1020.7,+16.3,053,0099,1615047394,34.817 47,0012,0016,1020.8,+16.3,053,0091,1615047694,34.819 45,0012,0016,1021.0,+16.0,054,0113,1615047994,34.942 47,0012,0016,1020.8,+16.0,052,0111,1615048294,34.976 47,0011,0015,1020.6,+15.8,050,0103,1615048594,34.928 47,0010,0013,1021.1,+15.7,050,0087,1615048894,34.922 47,0013,0017,1020.9,+15.6,051,0100,1615049194,34.912 47,0013,0017,1020.9,+15.6,050,0092,1615049494,34.899 45,0013,0017,1021.2,+15.5,049,0094,1615049794,34.902 47,0011,0015,1021.2,+15.4,049,0091,1615050094,34.934 47,0010,0013,1021.3,+15.5,050,0086,1615050394,34.888 47,0010,0013,1021.4,+15.5,050,0095,1615050694,34.883 99,0013,0017,1021.5,+15.4,051,0085,1615050994,34.866 47,0012,0016,1021.9,+15.4,051,0085,1615051294,34.852 49,0014,0018,1021.8,+15.4,051,0114,1615051595,35.031 49,0011,0015,1022.0,+15.5,050,0107,1615051894,34.981 47,0012,0016,1021.7,+15.4,049,0112,1615052194,34.977 47,0011,0015,1021.8,+15.4,048,0094,1615052495,35.012 47,0010,0013,1022.1,+15.4,048,0093,1615052794,34.958 47,0011,0015,1022.0,+15.4,047,0101,1615053094,34.994 99,0012,0016,1022.2,+15.5,045,0120,1615053394,34.952 47,0013,0017,1022.0,+15.5,047,0107,1615053694,34.927 47,0015,0021,1022.3,+15.5,054,0106,1615053994,34.925 99,0015,0021,1022.4,+15.4,056,0087,1615054294,34.92 18,0022,0029,1022.5,+15.2,057,0090,1615054594,34.908 47,0018,0024,1022.6,+15.1,059,0096,1615054894,34.904 47,0014,0018,1022.5,+14.9,059,0095,1615055195,35.017 47,0019,0026,1022.7,+14.7,059,0098,1615055495,35.018 47,0015,0021,1022.4,+14.6,059,0093,1615055795,35.018 47,0018,0024,1022.9,+14.4,060,0099,1615056095,35.008 49,0017,0023,1022.7,+14.3,060,0091,1615056394,34.993 47,0022,0029,1022.7,+14.2,061,0083,1615056694,34.988 47,0017,0023,1022.8,+13.9,061,0091,1615056994,34.977 47,0016,0022,1022.8,+14.1,059,0100,1615057294,34.971 47,0016,0022,1023.0,+14.1,058,0109,1615057594,34.954 49,0014,0018,1022.9,+14.0,058,0090,1615057894,34.952 18,0014,0018,1023.2,+13.9,059,0105,1615058194,34.943 18,0018,0024,1023.3,+13.9,059,0121,1615058494,34.921 47,0020,0027,1023.5,+13.9,059,0108,1615058795,35.051 47,0015,0021,1023.2,+13.8,058,0090,1615059095,35.06 45,0017,0023,1023.2,+13.9,058,0103,1615059395,35.058 47,0018,0024,1023.6,+13.9,058,0110,1615059695,35.053 47,0017,0023,1023.4,+14.0,058,0081,1615059995,35.038 47,0017,0023,1023.9,+14.0,058,0100,1615060295,35.032 47,0016,0022,1024.1,+13.9,057,0094,1615060595,35.021 47,0018,0024,1023.9,+13.7,057,0076,1615060895,35.017 47,0018,0024,1024.4,+13.7,057,0096,1615061194,34.999 47,0017,0023,1024.5,+13.8,057,0083,1615061494,34.99 45,0017,0023,1024.6,+13.8,057,0083,1615061794,34.985 47,0012,0016,1024.7,+13.7,057,0107,1615062095,35.017 47,0016,0022,1024.6,+13.6,057,0098,1615062395,35.103 47,0019,0026,1024.6,+13.4,058,0103,1615062695,35.147 47,0013,0017,1024.7,+13.4,059,0104,1615062997,37.917 47,0016,0022,1024.6,+13.4,058,0103,1615063295,35.097 47,0017,0023,1024.5,+13.3,058,0093,1615063595,35.085 45,0021,0028,1024.8,+13.2,059,0104,1615063895,35.076 47,0016,0022,1024.8,+13.1,059,0098,1615064195,35.059 99,0014,0018,1024.9,+12.9,059,0082,1615064495,35.053 47,0013,0017,1025.0,+12.8,059,0102,1615064795,35.096 47,0013,0017,1025.3,+12.3,061,0089,1615065095,35.034 47,0014,0018,1024.9,+12.0,062,0114,1615065395,35.033 47,0014,0018,1025.1,+12.0,062,0088,1615065695,35.072 47,0015,0021,1024.9,+11.9,062,0098,1615065995,35.152 23,0014,0018,1024.9,+12.0,061,0097,1615066295,35.158 47,0008,0011,1025.1,+11.8,061,0099,1615066595,35.158 47,0011,0015,1024.8,+11.7,061,0108,1615066895,35.139 47,0008,0011,1024.9,+11.7,062,0082,1615067195,35.129 47,0011,0015,1025.0,+11.6,061,0120,1615067495,35.127 16,0011,0015,1025.0,+11.6,061,0100,1615067795,35.111 49,0013,0017,1025.0,+11.6,061,0098,1615068095,35.109 49,0010,0013,1025.0,+11.4,062,0106,1615068395,35.079 47,0012,0016,1025.2,+11.3,062,0099,1615068695,35.077 47,0009,0012,1025.1,+11.2,062,0095,1615068995,35.073 47,0010,0013,1025.2,+11.2,061,0090,1615069295,35.064 99,0011,0015,1024.9,+11.0,062,0101,1615069595,35.187 99,0008,0011,1025.3,+10.9,062,0092,1615069895,35.194 49,0006,0008,1025.2,+10.9,062,0096,1615070195,35.19 25,0007,0010,1025.1,+11.0,062,0090,1615070495,35.171 47,0005,0007,1025.1,+10.7,063,0101,1615070795,35.167 47,0007,0010,1025.5,+10.8,062,0096,1615071095,35.165 25,0009,0012,1025.7,+10.7,062,0089,1615071395,35.154 47,0007,0010,1025.5,+10.7,062,0106,1615071695,35.16 47,0011,0015,1025.7,+10.6,063,0103,1615071995,35.135 47,0007,0010,1026.0,+10.6,063,0112,1615072295,35.124 47,0010,0013,1025.7,+10.6,062,0108,1615072595,35.126 47,0007,0010,1026.1,+10.5,062,0107,1615072895,35.11 99,0009,0012,1025.8,+10.4,062,0096,1615073195,35.239 49,0007,0010,1026.0,+10.5,062,0116,1615073498,38.099 47,0007,0010,1026.0,+10.4,063,0102,1615073795,35.227 49,0004,0006,1026.1,+10.4,063,0094,1615074095,35.219 47,0008,0011,1025.9,+10.5,062,0099,1615074395,35.212 21,0007,0010,1026.1,+10.6,062,0108,1615074695,35.206 18,0006,0008,1026.2,+10.4,063,0102,1615074995,35.198 47,0008,0011,1026.1,+10.5,062,0102,1615075295,35.189 45,0006,0008,1026.2,+10.5,062,0079,1615075595,35.174 47,0007,0010,1025.9,+10.4,062,0095,1615075895,35.183 47,0006,0008,1026.0,+10.4,062,0097,1615076195,35.172 45,0006,0008,1026.2,+10.3,061,0097,1615076495,35.162 49,0006,0008,1026.3,+10.0,062,0099,1615076795,35.285 49,0009,0012,1025.8,+10.1,062,0107,1615077095,35.294 47,0005,0007,1025.9,+10.0,063,0089,1615077395,35.299 49,0006,0008,1026.0,+10.0,063,0100,1615077695,35.284 99,0007,0010,1025.8,+10.2,062,0096,1615077995,35.273 99,0007,0010,1025.7,+10.0,063,0116,1615078295,35.266 47,0006,0008,1025.6,+10.1,063,0096,1615078595,35.263 47,0005,0007,1025.8,+10.2,062,0106,1615078895,35.247 28,0006,0008,1025.9,+10.0,063,0090,1615079195,35.248 47,0005,0007,1025.9,+10.1,062,0101,1615079495,35.24 47,0005,0007,1025.8,+10.0,062,0111,1615079795,35.223 47,0007,0010,1025.9,+10.1,061,0103,1615080095,35.221 47,0006,0008,1025.8,+10.3,061,0108,1615080395,35.35 47,0007,0010,1026.0,+10.2,061,0112,1615080695,35.36 47,0005,0007,1025.9,+10.4,060,0098,1615080995,35.348 99,0005,0007,1026.2,+10.3,060,0099,1615081295,35.36 47,0008,0011,1026.1,+10.3,061,0100,1615081595,35.328 18,0008,0011,1026.2,+10.3,060,0100,1615081895,35.323 21,0006,0008,1026.2,+10.3,059,0109,1615082195,35.313 47,0006,0008,1026.5,+10.4,058,0092,1615082495,35.308 49,0007,0010,1026.3,+10.3,058,0086,1615082795,35.288 47,0006,0008,1026.7,+10.3,058,0092,1615083095,35.297 47,0007,0010,1026.5,+10.4,058,0098,1615083395,35.28 47,0006,0008,1026.5,+10.4,057,0090,1615083695,35.288 47,0006,0008,1026.5,+10.2,057,0091,1615083995,35.412 47,0006,0008,1026.4,+10.4,057,0114,1615084295,35.409 47,0006,0008,1026.4,+10.4,057,0116,1615084595,35.399 47,0008,0011,1026.8,+10.5,057,0096,1615084895,35.397 47,0008,0011,1026.5,+10.4,057,0098,1615085195,35.385 47,0006,0008,1026.5,+10.5,057,0114,1615085495,35.382 47,0005,0007,1026.6,+10.4,056,0106,1615085795,35.369 47,0008,0011,1026.6,+10.4,056,0091,1615086095,35.374 47,0007,0010,1026.8,+10.5,056,0113,1615086395,35.361 47,0008,0011,1026.7,+10.5,055,0096,1615086695,35.352 47,0008,0011,1026.6,+10.4,056,0103,1615086995,35.35 47,0006,0008,1026.7,+10.4,056,0092,1615087295,35.328 47,0006,0008,1026.7,+10.4,056,0092,1615087595,35.463 47,0007,0010,1026.7,+10.2,056,0107,1615087895,35.463 47,0005,0007,1026.7,+10.4,056,0112,1615088195,35.454 47,0006,0008,1027.2,+10.3,056,0095,1615088495,35.44 47,0006,0008,1026.7,+10.2,057,0110,1615088795,35.435 47,0007,0010,1027.1,+10.3,056,0099,1615089095,35.431 99,0007,0010,1027.2,+10.0,057,0105,1615089395,35.435 21,0007,0010,1026.9,+10.2,057,0105,1615089695,35.418 23,0008,0011,1027.0,+10.3,056,0120,1615089995,35.419 99,0006,0008,1027.3,+10.1,056,0099,1615090295,35.403 47,0007,0010,1027.2,+10.4,056,0105,1615090595,35.386 45,0009,0012,1027.0,+10.3,056,0075,1615090895,35.385 99,0006,0008,1027.1,+10.3,056,0099,1615091195,35.514 45,0005,0007,1027.0,+10.3,056,0116,1615091495,35.521 47,0006,0008,1026.9,+10.3,056,0114,1615091795,35.513 45,0006,0008,1027.1,+10.2,057,0097,1615092095,35.499 47,0006,0008,1027.1,+10.3,056,0110,1615092395,35.502 47,0008,0011,1027.0,+10.3,057,0107,1615092695,35.485 47,0008,0011,1026.9,+10.2,056,0093,1615092995,35.476 99,0007,0010,1026.8,+10.2,056,0077,1615093295,35.469 99,0010,0013,1027.1,+10.2,055,0106,1615093595,35.485 47,0007,0010,1027.1,+10.1,052,0093,1615093895,35.459 47,0004,0006,1027.2,+10.0,051,0108,1615094195,35.456 47,0005,0007,1027.2,+10.0,051,0091,1615094495,35.44 49,0006,0008,1027.3,+10.0,052,0104,1615094795,35.565 47,0005,0007,1027.0,+09.8,052,0099,1615095095,35.574 47,0006,0008,1027.0,+10.0,053,0091,1615095395,35.561 99,0005,0007,1027.1,+09.9,054,0095,1615095695,35.572 49,0007,0010,1027.0,+09.9,054,0077,1615095995,35.546 47,0005,0007,1027.1,+09.9,055,0101,1615096295,35.542 49,0005,0007,1027.4,+09.8,055,0106,1615096595,35.531 47,0004,0006,1027.5,+09.8,055,0107,1615096895,35.548 49,0006,0008,1027.6,+09.8,054,0100,1615097195,35.512 49,0006,0008,1027.6,+09.8,054,0104,1615097495,35.495 47,0007,0010,1027.5,+09.9,054,0096,1615097795,35.49 21,0006,0008,1027.8,+09.9,054,0087,1615098095,35.485 49,0009,0012,1027.5,+10.0,054,0112,1615098395,35.606 47,0005,0007,1027.5,+10.1,054,0103,1615098695,35.631 45,0004,0006,1027.5,+10.2,054,0100,1615098995,35.615 49,0005,0007,1027.5,+10.0,054,0098,1615099295,35.603 47,0008,0011,1027.6,+10.2,054,0093,1615099595,35.595 47,0008,0011,1027.9,+10.3,054,0109,1615099895,35.588 45,0006,0008,1027.8,+10.3,054,0093,1615100195,35.575 21,0007,0010,1027.7,+10.2,054,0101,1615100495,35.56 45,0006,0008,1027.8,+10.3,054,0098,1615100795,35.58 49,0007,0010,1027.7,+10.3,054,0096,1615101095,35.571 47,0006,0008,1027.9,+10.3,054,0101,1615101395,35.543 47,0006,0008,1027.6,+10.4,054,0081,1615101695,35.534 99,0006,0008,1027.9,+10.4,054,0119,1615101995,35.668 49,0006,0008,1027.6,+10.4,053,0102,1615102295,35.666 47,0007,0010,1027.7,+10.4,054,0105,1615102595,35.658 47,0005,0007,1027.9,+10.4,054,0079,1615102895,35.647 49,0005,0007,1028.0,+10.4,054,0089,1615103195,35.639 49,0006,0008,1028.1,+10.5,054,0104,1615103495,35.627 47,0005,0007,1027.8,+10.2,054,0098,1615103795,35.621 47,0005,0007,1027.6,+10.2,054,0100,1615104095,35.636 47,0006,0008,1027.8,+10.2,054,0092,1615104395,35.607 21,0006,0008,1027.8,+10.2,053,0113,1615104695,35.614 49,0006,0008,1027.8,+10.2,054,0099,1615104995,35.591 21,0005,0007,1027.9,+10.3,054,0093,1615105295,35.582 47,0006,0008,1027.8,+10.2,053,0105,1615105595,35.724 47,0005,0007,1027.9,+10.2,053,0102,1615105895,35.718 47,0005,0007,1027.9,+10.2,053,0089,1615106195,35.709 47,0005,0007,1027.7,+10.2,054,0114,1615106495,35.725 47,0009,0012,1027.9,+10.3,053,0098,1615106795,35.687 47,0004,0006,1027.7,+10.3,053,0092,1615107095,35.684 47,0005,0007,1027.7,+10.5,052,0098,1615107395,35.684 49,0006,0008,1027.7,+10.5,052,0091,1615107695,35.672 49,0003,0005,1027.6,+10.5,052,0101,1615107995,35.665 47,0005,0007,1027.6,+10.6,051,0098,1615108295,35.671 47,0004,0006,1027.5,+10.7,051,0103,1615108595,35.644 47,0006,0008,1027.5,+10.8,050,0082,1615108895,35.636 18,0006,0008,1027.3,+10.8,050,0100,1615109195,35.79 47,0007,0010,1027.4,+10.8,050,0095,1615109495,35.773 47,0005,0007,1027.4,+10.8,051,0120,1615109795,35.757 47,0006,0008,1027.4,+10.8,051,0105,1615110095,35.756 47,0005,0007,1027.2,+11.0,051,0100,1615110395,35.744 47,0004,0006,1027.3,+11.0,050,0091,1615110695,35.738 49,0006,0008,1027.4,+11.0,050,0093,1615110995,35.727 47,0004,0006,1027.6,+10.9,051,0107,1615111295,35.746 47,0006,0008,1027.7,+10.9,051,0087,1615111595,35.718 47,0005,0007,1027.5,+10.8,051,0089,1615111895,35.713 47,0006,0008,1027.7,+10.9,052,0089,1615112195,35.73 47,0004,0006,1027.4,+10.8,052,0092,1615112495,35.696 47,0008,0011,1027.4,+10.8,052,0096,1615112795,35.811 47,0006,0008,1027.2,+10.7,053,0099,1615113095,35.848 49,0007,0010,1027.4,+10.8,053,0096,1615113395,35.841 47,0006,0008,1027.1,+10.7,054,0101,1615113695,35.837 49,0006,0008,1027.0,+10.7,054,0078,1615113995,35.83 45,0006,0008,1027.3,+10.7,054,0082,1615114295,35.788 47,0005,0007,1027.2,+10.7,055,0103,1615114595,35.775 47,0010,0013,1027.0,+10.8,054,0104,1615114895,35.804 47,0006,0008,1026.7,+10.8,054,0102,1615115195,35.768 47,0007,0010,1026.8,+10.8,054,0090,1615115495,35.809 23,0007,0010,1027.1,+10.9,055,0086,1615115795,35.782 47,0003,0005,1026.6,+10.8,055,0089,1615116095,35.769 47,0003,0005,1026.9,+10.9,054,0105,1615116395,35.874 47,0007,0010,1026.4,+11.1,054,0094,1615116995,35.86 47,0003,0005,1026.7,+10.9,055,0114,1615117295,35.855 47,0005,0007,1026.6,+10.9,055,0108,1615117595,35.844 47,0004,0006,1026.3,+11.0,055,0102,1615117895,35.837 47,0005,0007,1026.5,+10.8,056,0108,1615118195,35.826 47,0005,0007,1026.2,+10.9,056,0095,1615118495,35.852 47,0004,0006,1026.3,+10.8,056,0105,1615118795,35.817 49,0005,0007,1026.3,+10.8,057,0101,1615119095,35.834 49,0005,0007,1026.0,+10.9,056,0092,1615119395,35.837 47,0006,0008,1026.2,+10.8,057,0108,1615119695,35.792 47,0006,0008,1026.1,+10.9,056,0122,1615119995,35.91 47,0005,0007,1026.1,+10.9,056,0095,1615120295,35.926 47,0010,0013,1025.8,+10.9,056,0110,1615120595,35.914 47,0013,0017,1025.7,+10.9,057,0097,1615120895,35.903 47,0006,0008,1025.4,+11.0,056,0098,1615121195,35.901 47,0004,0006,1025.6,+11.1,055,0099,1615121495,35.893 47,0005,0007,1025.5,+11.1,055,0093,1615121795,35.883 47,0004,0006,1025.4,+11.1,055,0085,1615122095,35.874 47,0003,0005,1025.2,+11.1,055,0084,1615122395,35.872 47,0003,0005,1025.0,+11.0,055,0101,1615122695,35.861 21,0007,0010,1025.0,+11.0,056,0086,1615122995,35.846 21,0004,0006,1025.0,+11.0,056,0110,1615123295,35.847 49,0004,0006,1025.3,+10.9,056,0113,1615123595,35.975 47,0003,0005,1025.1,+10.9,055,0093,1615123895,35.979 47,0005,0007,1025.1,+10.9,055,0117,1615124195,35.964 47,0004,0006,1024.8,+10.8,056,0092,1615124495,35.959 99,0004,0006,1024.9,+10.8,056,0085,1615124795,35.948 47,0006,0008,1025.1,+10.9,056,0096,1615125095,35.933 23,0005,0007,1025.0,+10.8,057,0104,1615125395,35.927 45,0005,0007,1024.8,+10.8,056,0111,1615125695,35.917 99,0006,0008,1024.9,+10.7,057,0090,1615125995,35.949 18,0005,0007,1024.7,+10.8,056,0089,1615126295,35.903 47,0005,0007,1024.6,+10.6,056,0098,1615126595,35.893 47,0013,0017,1024.6,+10.7,056,0105,1615126895,35.911 47,0004,0006,1024.5,+10.7,056,0103,1615127196,36.035 47,0005,0007,1024.6,+10.8,056,0108,1615127496,36.019 21,0007,0010,1024.5,+10.6,056,0103,1615127796,36.042 47,0007,0010,1024.4,+10.6,057,0108,1615128095,35.998 99,0007,0010,1024.0,+10.7,056,0113,1615128395,35.997 47,0007,0010,1024.0,+10.7,057,0090,1615128695,35.999 47,0009,0012,1024.3,+10.8,056,0097,1615128995,35.983 99,0005,0007,1023.9,+10.7,057,0079,1615129295,35.982 21,0006,0008,1024.1,+10.7,057,0082,1615129595,35.964 45,0023,0031,1023.7,+10.6,056,0107,1615129895,35.961 47,0018,0024,1023.7,+10.6,057,0085,1615130195,35.948 45,0012,0016,1023.8,+10.8,057,0118,1615130495,35.949 47,0005,0007,1023.8,+10.7,057,0102,1615130796,36.078 47,0005,0007,1023.6,+10.8,057,0098,1615131096,36.08 47,0006,0008,1023.6,+10.7,057,0102,1615131396,36.085 45,0006,0008,1023.6,+10.7,057,0107,1615131696,36.064 47,0004,0006,1023.6,+10.7,057,0093,1615131996,36.059 18,0006,0008,1023.5,+10.8,058,0097,1615132296,36.043 45,0007,0010,1023.5,+10.7,058,0104,1615132596,36.044 21,0006,0008,1023.5,+10.7,058,0117,1615132896,36.031 45,0004,0006,1023.6,+10.7,058,0107,1615133196,36.064 47,0004,0006,1023.7,+10.7,058,0084,1615133496,36.017 47,0005,0007,1023.5,+10.6,059,0109,1615133796,36.028 47,0005,0007,1023.6,+10.5,059,0087,1615134095,35.994 47,0006,0008,1023.5,+10.6,059,0086,1615134396,36.122 47,0005,0007,1023.4,+10.3,061,0083,1615134696,36.12 47,0004,0006,1023.3,+10.4,061,0081,1615134996,36.119 21,0005,0007,1023.4,+10.4,061,0092,1615135296,36.15 47,0004,0006,1023.5,+10.1,062,0094,1615135596,36.098 47,0005,0007,1023.5,+10.3,062,0103,1615135896,36.089 18,0006,0008,1023.3,+10.3,062,0081,1615136196,36.088 45,0005,0007,1023.4,+10.3,062,0110,1615136496,36.112 21,0005,0007,1023.2,+10.3,062,0097,1615136796,36.101 47,0009,0012,1023.4,+10.3,062,0116,1615137096,36.07 23,0004,0006,1023.1,+10.3,062,0110,1615137396,36.055 47,0007,0010,1023.3,+10.2,062,0086,1615137696,36.056 47,0005,0007,1023.4,+10.1,062,0104,1615137996,36.168 99,0005,0007,1023.1,+10.1,062,0097,1615138296,36.179 47,0005,0007,1023.1,+10.0,062,0075,1615138596,36.177 45,0005,0007,1023.3,+09.7,063,0102,1615138896,36.162 45,0004,0006,1023.3,+09.7,063,0087,1615139196,36.15 18,0004,0006,1023.1,+09.6,063,0099,1615139496,36.142 21,0005,0007,1023.2,+09.8,063,0091,1615139796,36.136 99,0005,0007,1023.1,+09.8,063,0094,1615140096,36.132 99,0007,0010,1023.0,+09.8,063,0099,1615140396,36.126 99,0006,0008,1023.1,+09.8,063,0098,1615140696,36.131 47,0006,0008,1023.2,+09.7,063,0102,1615140996,36.111 99,0007,0010,1023.1,+09.9,063,0093,1615141296,36.121 47,0008,0011,1023.1,+09.9,063,0111,1615141596,36.234 45,0007,0010,1023.1,+09.9,063,0087,1615141896,36.235 47,0005,0007,1022.9,+09.9,063,0120,1615142196,36.273 45,0007,0010,1022.9,+09.9,062,0091,1615142496,36.264 45,0017,0023,1023.2,+09.8,063,0096,1615142796,36.205 18,0010,0013,1023.0,+09.9,063,0087,1615143096,36.205 45,0006,0008,1022.9,+09.7,063,0100,1615143396,36.195 45,0010,0013,1023.1,+09.8,063,0093,1615143696,36.2 21,0007,0010,1022.8,+09.8,063,0100,1615143996,36.216 47,0014,0018,1022.9,+09.8,063,0107,1615144296,36.173 47,0012,0016,1022.9,+09.9,063,0090,1615144596,36.2 45,0009,0012,1022.9,+09.9,063,0091,1615144896,36.163 47,0006,0008,1022.8,+09.8,063,0102,1615145196,36.289 45,0006,0008,1023.0,+09.7,063,0113,1615145496,36.288 45,0005,0007,1022.8,+09.8,063,0108,1615145796,36.274 45,0005,0007,1023.0,+09.8,063,0092,1615146096,36.32 21,0005,0007,1022.8,+09.8,063,0100,1615146396,36.26 45,0005,0007,1023.0,+09.7,064,0107,1615146696,36.261 45,0005,0007,1022.8,+09.7,063,0094,1615146996,36.249 47,0006,0008,1022.8,+09.7,063,0086,1615147296,36.241 18,0005,0007,1022.7,+09.6,064,0112,1615147596,36.235 99,0004,0006,1023.0,+09.6,064,0115,1615147896,36.274 99,0005,0007,1023.0,+09.5,064,0096,1615148196,36.21 54,0006,0008,1022.6,+09.5,064,0100,1615148496,36.208 54,0004,0006,1022.6,+09.5,064,0110,1615148796,36.376 52,0005,0007,1022.6,+09.5,064,0113,1615149096,36.344 52,0005,0007,1022.5,+09.3,065,0109,1615149396,36.328 52,0006,0008,1022.6,+09.5,064,0093,1615149696,36.322 52,0005,0007,1022.5,+09.3,064,0103,1615149996,36.317 52,0006,0008,1022.6,+09.4,064,0117,1615150296,36.303 54,0005,0007,1022.7,+09.4,064,0091,1615150596,36.301 99,0004,0006,1022.3,+09.5,064,0091,1615150896,36.339 52,0004,0006,1022.6,+09.4,064,0097,1615151196,36.282 52,0005,0007,1022.3,+09.4,064,0089,1615151496,36.284 54,0004,0006,1022.2,+09.4,064,0099,1615151796,36.283 54,0005,0007,1022.3,+09.4,064,0080,1615152096,36.316 52,0006,0008,1022.0,+09.4,064,0095,1615152396,36.396 52,0007,0010,1022.2,+09.3,065,0091,1615152696,36.398 52,0005,0007,1022.0,+09.3,065,0084,1615152996,36.375 54,0007,0010,1022.4,+09.3,065,0112,1615153296,36.38 52,0005,0007,1022.0,+09.1,065,0103,1615153596,36.381 52,0005,0007,1022.0,+09.3,065,0091,1615153896,36.365 52,0005,0007,1022.0,+09.2,065,0098,1615154196,36.36 52,0007,0010,1021.7,+09.2,065,0090,1615154496,36.345 52,0006,0008,1021.7,+09.2,065,0093,1615154796,36.335 54,0005,0007,1021.7,+09.2,066,0099,1615155096,36.327 52,0005,0007,1021.4,+09.2,065,0116,1615155396,36.309 52,0005,0007,1021.4,+09.2,065,0082,1615155696,36.307 52,0005,0007,1021.3,+09.2,065,0112,1615155996,36.439 52,0005,0007,1021.6,+09.2,065,0082,1615156296,36.444 52,0004,0006,1021.9,+09.3,065,0098,1615156596,36.433 54,0005,0007,1021.5,+09.2,066,0116,1615156896,36.411 57,0005,0007,1021.5,+09.3,065,0090,1615157196,36.399 52,0004,0006,1020.9,+09.4,065,0100,1615157496,36.401 52,0006,0008,1021.1,+09.3,065,0108,1615157796,36.404 52,0006,0008,1021.3,+09.3,065,0108,1615158096,36.395 52,0005,0007,1021.2,+09.2,066,0086,1615158396,36.384 52,0006,0008,1021.0,+09.4,065,0108,1615158696,36.373 52,0004,0006,1020.9,+09.3,065,0101,1615158996,36.365 52,0005,0007,1021.1,+09.4,065,0091,1615159296,36.365 54,0004,0006,1020.9,+09.4,065,0122,1615159596,36.496 52,0006,0008,1020.9,+09.4,065,0098,1615159896,36.494 99,0007,0010,1020.8,+09.5,065,0093,1615160196,36.492 52,0005,0007,1020.9,+09.5,065,0081,1615160496,36.481 52,0005,0007,1020.6,+09.5,065,0089,1615160796,36.472 54,0005,0007,1020.9,+09.6,064,0079,1615161096,36.478 49,0006,0008,1020.7,+09.7,064,0139,1615161396,36.454 52,0005,0007,1020.4,+09.7,064,0107,1615161696,36.443 52,0006,0008,1020.3,+09.7,064,0103,1615161996,36.435 52,0006,0008,1020.4,+09.8,064,0091,1615162296,36.432 52,0006,0008,1020.4,+09.8,064,0115,1615162596,36.42 54,0006,0008,1020.4,+09.9,064,0090,1615162896,36.418 52,0005,0007,1020.2,+09.9,064,0105,1615163196,36.548 52,0006,0008,1020.1,+09.9,064,0102,1615163496,36.546 52,0005,0007,1019.8,+10.0,064,0088,1615163796,36.538 54,0007,0010,1019.9,+10.0,064,0083,1615164096,36.533 52,0005,0007,1020.0,+10.0,064,0118,1615164396,36.525 52,0010,0013,1020.1,+10.0,064,0105,1615164696,36.51 52,0006,0008,1020.0,+10.0,064,0092,1615164996,36.499 52,0008,0011,1019.9,+10.0,064,0101,1615165296,36.502 99,0007,0010,1019.7,+10.1,064,0105,1615165596,36.508 52,0007,0010,1019.6,+10.1,064,0098,1615165896,36.492 52,0006,0008,1019.6,+10.1,064,0102,1615166196,36.478 54,0007,0010,1019.5,+10.1,064,0087,1615166496,36.461 52,0007,0010,1019.4,+10.1,064,0102,1615166796,36.59 52,0005,0007,1019.5,+10.1,064,0091,1615167096,36.602 54,0005,0007,1019.7,+10.1,064,0094,1615167396,36.6 52,0007,0010,1019.4,+10.2,064,0102,1615167696,36.586 52,0008,0011,1019.3,+10.2,064,0101,1615167996,36.58 52,0004,0006,1019.2,+10.2,064,0124,1615168296,36.564 49,0007,0010,1019.1,+10.2,064,0102,1615168596,36.574 52,0008,0011,1018.9,+10.2,064,0101,1615168896,36.555 52,0006,0008,1018.8,+10.2,064,0097,1615169196,36.561 52,0007,0010,1018.7,+10.1,064,0089,1615169496,36.54 54,0006,0008,1018.9,+10.1,064,0091,1615169796,36.536 54,0006,0008,1018.9,+10.1,064,0120,1615170096,36.527 52,0007,0010,1018.9,+10.1,064,0105,1615170396,36.664 52,0008,0011,1018.8,+10.1,064,0111,1615170696,36.67 52,0007,0010,1018.7,+10.1,065,0087,1615170996,36.66 54,0006,0008,1018.7,+10.1,064,0113,1615171296,36.646 52,0007,0010,1018.9,+10.1,064,0093,1615171596,36.645 52,0007,0010,1018.8,+10.1,065,0105,1615171896,36.629 52,0006,0008,1019.0,+10.2,065,0108,1615172196,36.628 52,0007,0010,1019.0,+10.2,065,0115,1615172496,36.614 52,0007,0010,1019.1,+10.3,065,0090,1615172796,36.623 52,0006,0008,1018.7,+10.3,065,0094,1615173096,36.601 52,0007,0010,1018.9,+10.2,065,0119,1615173396,36.582 52,0006,0008,1018.9,+10.2,065,0094,1615173696,36.581 52,0006,0008,1019.0,+10.2,065,0112,1615173996,36.693 52,0005,0007,1018.6,+10.3,065,0095,1615174296,36.709 52,0006,0008,1018.5,+10.3,065,0098,1615174596,36.689 52,0007,0010,1018.6,+10.3,065,0110,1615174896,36.696 52,0006,0008,1018.6,+10.3,065,0113,1615175196,36.688 52,0006,0008,1018.6,+10.3,065,0099,1615175496,36.71 52,0007,0010,1018.6,+10.3,065,0117,1615175796,36.676 52,0007,0010,1018.7,+10.4,065,0107,1615176096,36.666 52,0010,0013,1018.6,+10.4,065,0103,1615176396,36.673 52,0005,0007,1018.5,+10.4,065,0098,1615176696,36.649 54,0006,0008,1018.8,+10.4,065,0110,1615176996,36.642 52,0008,0011,1018.6,+10.4,065,0092,1615177296,36.638 52,0006,0008,1018.8,+10.5,065,0115,1615177596,36.771 52,0005,0007,1018.9,+10.5,065,0095,1615177896,36.76 52,0006,0008,1018.8,+10.5,065,0122,1615178196,36.767 54,0008,0011,1018.5,+10.6,065,0087,1615178496,36.747 52,0009,0012,1018.7,+10.6,065,0093,1615178796,36.739 52,0008,0011,1018.5,+10.6,065,0109,1615179096,36.731 52,0006,0008,1018.6,+10.5,066,0089,1615179396,36.718 52,0009,0012,1018.7,+10.5,066,0099,1615179696,36.732 52,0008,0011,1018.7,+10.6,066,0078,1615179996,36.698 49,0007,0010,1018.7,+10.6,067,0113,1615180296,36.689 52,0008,0011,1019.1,+10.7,068,0092,1615180596,36.682 49,0010,0013,1019.1,+10.6,069,0087,1615180896,36.674 49,0008,0011,1019.0,+10.6,070,0084,1615181196,36.796 49,0008,0011,1019.2,+10.5,070,0108,1615181496,36.812 47,0006,0008,1018.9,+10.6,070,0106,1615181796,36.806 47,0008,0011,1019.1,+10.6,070,0090,1615182096,36.813 49,0009,0012,1019.0,+10.6,070,0100,1615182396,36.788 47,0005,0007,1019.0,+10.6,070,0092,1615182696,36.789 47,0008,0011,1019.0,+10.6,070,0097,1615182996,36.781 52,0009,0012,1019.1,+10.5,070,0089,1615183296,36.775 49,0007,0010,1018.7,+10.7,071,0092,1615183596,36.764 49,0006,0008,1019.1,+10.9,070,0088,1615183896,36.764 49,0007,0010,1019.1,+10.9,070,0103,1615184196,36.744 49,0007,0010,1018.8,+10.9,071,0095,1615184496,36.755 49,0009,0012,1018.8,+11.1,070,0112,1615184796,36.86 49,0008,0011,1018.7,+11.2,070,0096,1615185096,36.872 49,0006,0008,1019.1,+11.4,070,0105,1615185396,36.859 49,0007,0010,1018.8,+11.4,069,0082,1615185696,36.857 49,0008,0011,1018.9,+11.5,069,0092,1615185996,36.862 49,0009,0012,1018.9,+11.5,068,0090,1615186296,36.832 49,0009,0012,1019.1,+11.6,067,0092,1615186596,36.829 49,0007,0010,1019.1,+11.8,067,0101,1615186896,36.814 49,0012,0016,1019.3,+11.8,066,0112,1615187196,36.805 52,0008,0011,1019.3,+12.0,066,0110,1615187496,36.796 52,0011,0015,1019.2,+12.5,064,0101,1615187796,36.773 52,0012,0016,1019.0,+12.7,062,0117,1615188096,36.785 54,0009,0012,1019.1,+13.0,061,0090,1615188396,36.909 52,0009,0012,1019.0,+13.3,060,0104,1615188696,36.915 52,0008,0011,1018.9,+13.3,060,0096,1615188996,36.908 52,0008,0011,1019.0,+13.4,058,0090,1615189296,36.891 52,0006,0008,1019.0,+13.6,057,0101,1615189596,36.888 52,0011,0015,1019.0,+13.7,058,0101,1615189896,36.872 49,0007,0010,1018.9,+13.9,058,0088,1615190196,36.853 52,0006,0008,1019.0,+14.3,057,0118,1615190496,36.852 52,0008,0011,1018.8,+14.2,056,0081,1615190796,36.849 52,0006,0008,1019.2,+14.5,055,0113,1615191096,36.831 52,0008,0011,1018.8,+14.2,058,0109,1615191396,36.852 52,0009,0012,1019.3,+14.2,058,0098,1615191696,36.812 49,0006,0008,1019.1,+14.2,059,0106,1615191996,36.964 52,0007,0010,1019.1,+14.5,057,0095,1615192296,36.966 49,0006,0008,1018.9,+14.9,055,0088,1615192596,36.943 52,0007,0010,1019.0,+14.8,056,0115,1615192896,36.934 52,0007,0010,1018.7,+14.9,055,0090,1615193196,36.929 52,0007,0010,1018.5,+15.0,055,0090,1615193496,36.915 52,0007,0010,1018.6,+15.4,053,0075,1615193796,36.907 49,0009,0012,1018.3,+15.6,053,0106,1615194096,36.886 49,0008,0011,1018.8,+15.8,052,0095,1615194396,36.911 49,0009,0012,1018.4,+16.2,050,0096,1615194696,36.883 49,0008,0011,1018.2,+16.2,051,0104,1615194996,36.88 52,0007,0010,1018.6,+16.0,052,0087,1615195296,36.86 99,0006,0008,1018.3,+16.8,049,0094,1615195596,36.985 52,0008,0011,1018.4,+16.4,051,0104,1615195896,36.99 49,0008,0011,1018.2,+16.7,050,0090,1615196196,36.984 49,0006,0008,1018.1,+16.3,050,0104,1615196496,36.98 49,0006,0008,1018.1,+16.4,050,0109,1615196796,36.971 49,0007,0010,1018.1,+16.5,050,0098,1615197096,36.954 49,0008,0011,1017.8,+16.8,049,0078,1615197396,36.939 49,0006,0008,1018.0,+16.5,050,0104,1615197696,36.931 52,0012,0016,1017.8,+16.9,049,0099,1615197996,36.921 52,0007,0010,1017.9,+16.5,051,0101,1615198296,36.917 52,0007,0010,1017.9,+16.8,050,0109,1615198596,36.904 49,0009,0012,1017.7,+16.8,050,0100,1615198896,36.894 49,0007,0010,1017.4,+16.9,050,0092,1615199197,37.015 52,0006,0008,1017.6,+16.9,050,0090,1615199497,37.032 99,0007,0010,1017.4,+16.9,050,0088,1615199797,37.027 49,0008,0011,1017.5,+17.2,049,0111,1615200097,37.02 49,0011,0015,1017.1,+17.2,049,0129,1615200397,37.005 52,0006,0008,1017.4,+17.3,049,0098,1615200696,36.99 49,0019,0026,1017.2,+17.2,050,0110,1615200996,36.98 49,0011,0015,1017.2,+17.2,050,0089,1615201296,36.969 49,0022,0029,1017.2,+17.3,049,0110,1615201596,36.967 49,0020,0027,1017.0,+17.0,051,0098,1615201896,36.94 49,0012,0016,1016.9,+17.2,050,0087,1615202196,36.963 52,0025,0034,1016.8,+17.2,050,0126,1615202496,36.929 52,0024,0032,1016.8,+17.3,050,0082,1615202797,37.057 52,0042,0057,1016.9,+17.2,050,0100,1615203097,37.067 52,0342,0460,1016.8,+17.3,050,0093,1615203397,37.049 99,0078,0106,1016.9,+17.5,049,0095,1615203697,37.035 49,0116,0156,1016.6,+17.6,049,0092,1615203997,37.028 49,0076,0102,1016.6,+17.8,050,0101,1615204297,37.028 49,0027,0037,1016.6,+17.7,049,0087,1615204597,37.038 52,0185,0248,1016.6,+17.7,049,0109,1615204897,37.012 52,0100,0134,1016.7,+17.7,049,0106,1615205196,36.998 52,0244,0328,1016.3,+17.4,049,0091,1615205496,36.974 52,0094,0127,1016.3,+17.1,051,0101,1615205796,36.97 52,0080,0108,1016.5,+17.3,050,0091,1615206096,36.961 54,0198,0267,1016.3,+17.1,050,0099,1615206397,37.088 52,1000,1347,1016.6,+17.4,050,0095,1615206697,37.094 49,0293,0395,1016.2,+17.3,050,0093,1615206997,37.081 52,0048,0065,1016.3,+16.7,050,0096,1615207297,37.101 49,0800,1078,1016.2,+16.9,051,0096,1615207597,37.067 52,0600,0809,1016.3,+16.8,051,0109,1615207897,37.053 49,0338,0455,1015.8,+16.6,051,0097,1615208197,37.108 52,0164,0220,1016.2,+16.4,052,0101,1615208497,37.066 52,0998,1344,1015.9,+16.4,052,0088,1615208797,37.021 49,0702,0947,1016.0,+16.0,053,0100,1615209097,37.023 52,0952,1284,1016.0,+16.0,052,0107,1615209397,37.014 52,0992,1336,1015.7,+16.0,052,0112,1615209697,37.027 52,0665,0896,1015.6,+16.1,052,0083,1615209997,37.155 49,0990,1333,1015.7,+15.9,052,0119,1615210297,37.133 49,0564,0760,1015.4,+15.7,053,0101,1615210597,37.123 49,0305,0411,1015.5,+15.9,052,0089,1615210897,37.117 52,0368,0496,1015.6,+15.8,054,0096,1615211197,37.104 49,0218,0293,1015.7,+15.9,054,0076,1615211497,37.125 49,0462,0623,1015.7,+15.9,054,0101,1615211797,37.1 52,0326,0439,1015.7,+15.9,053,0066,1615212097,37.077 52,0307,0414,1015.5,+15.7,053,0104,1615212397,37.074 52,0218,0293,1015.3,+15.7,054,0094,1615212697,37.062 52,0077,0103,1015.4,+15.5,054,0093,1615212997,37.046 49,0165,0222,1015.4,+15.5,054,0095,1615213297,37.06 54,0283,0383,1015.0,+15.5,055,0101,1615213597,37.166 52,0187,0250,1015.3,+15.4,055,0089,1615213897,37.171 52,0114,0154,1015.2,+15.1,055,0096,1615214197,37.158 49,0314,0422,1015.3,+15.3,055,0097,1615214497,37.155 49,0310,0417,1015.2,+15.1,054,0099,1615214797,37.151 52,0374,0504,1015.1,+15.1,054,0079,1615215097,37.141 49,0124,0166,1015.1,+15.0,055,0094,1615215397,37.127 52,0093,0124,1015.3,+15.0,055,0105,1615215697,37.119 52,0037,0050,1015.1,+14.7,056,0100,1615215997,37.122 52,0160,0215,1014.9,+14.6,056,0107,1615216297,37.094 52,0044,0059,1015.1,+14.7,056,0091,1615216597,37.127 52,0061,0081,1015.2,+14.5,057,0099,1615216897,37.077 52,0078,0106,1015.1,+14.4,058,0091,1615217197,37.215 99,0183,0245,1015.3,+14.3,059,0106,1615217497,37.214 52,0043,0058,1014.9,+14.1,059,0100,1615217797,37.211 52,0039,0053,1015.2,+14.0,060,0090,1615218097,37.193 52,0187,0250,1015.4,+13.9,060,0104,1615218397,37.188 52,0146,0197,1015.2,+13.8,061,0112,1615218697,37.176 52,0074,0100,1015.4,+13.7,061,0097,1615218997,37.241 52,0501,0674,1015.5,+13.7,061,0101,1615219297,37.162 52,0087,0117,1015.4,+13.6,062,0113,1615219597,37.15 49,0060,0080,1015.5,+13.5,062,0099,1615219897,37.175 52,0014,0018,1015.7,+13.3,062,0097,1615220197,37.135 52,0014,0018,1015.6,+13.3,063,0116,1615220497,37.119 52,0016,0022,1015.3,+13.2,063,0079,1615220797,37.251 52,0015,0021,1015.4,+13.0,063,0088,1615221097,37.297 49,0033,0045,1015.6,+12.9,063,0108,1615221397,37.246 52,0027,0037,1015.4,+12.8,064,0123,1615221697,37.238 52,0015,0021,1015.4,+12.8,064,0129,1615221997,37.229 52,0015,0021,1015.4,+12.7,064,0104,1615222297,37.218 49,0011,0015,1015.7,+12.7,064,0102,1615222597,37.232 52,0010,0013,1015.7,+12.6,064,0097,1615222897,37.19 52,0011,0015,1015.5,+12.5,064,0112,1615223197,37.182 52,0016,0022,1015.7,+12.4,064,0091,1615223497,37.214 99,0015,0021,1016.0,+12.4,065,0099,1615223797,37.209 52,0016,0022,1015.9,+12.3,065,0087,1615224097,37.155 49,0011,0015,1015.7,+12.2,065,0090,1615224397,37.294 49,0012,0016,1016.0,+11.7,067,0089,1615224697,37.294 49,0011,0015,1016.0,+11.8,067,0111,1615224997,37.289 49,0010,0013,1015.9,+11.9,066,0094,1615225297,37.28 49,0011,0015,1015.9,+11.6,067,0107,1615225597,37.266 52,0008,0011,1015.9,+11.6,067,0093,1615225897,37.29 52,0010,0013,1015.8,+11.6,067,0100,1615226197,37.291 49,0010,0013,1015.9,+11.6,067,0108,1615226497,37.253 49,0011,0015,1016.0,+11.3,068,0085,1615226797,37.244 49,0011,0015,1016.1,+11.3,068,0100,1615227097,37.23 49,0011,0015,1015.9,+11.2,068,0116,1615227397,37.209 49,0012,0016,1016.0,+11.3,068,0105,1615227697,37.22 49,0009,0012,1016.1,+11.1,069,0100,1615227997,37.368 49,0010,0013,1016.3,+10.8,069,0087,1615228297,37.338 49,0009,0012,1016.2,+11.0,068,0101,1615228597,37.338 49,0011,0015,1016.0,+10.9,069,0105,1615228897,37.333 49,0013,0017,1016.0,+11.0,068,0107,1615229197,37.323 49,0011,0015,1016.1,+10.9,068,0093,1615229497,37.32 49,0010,0013,1016.0,+11.0,069,0078,1615229797,37.31 49,0010,0013,1016.0,+10.9,069,0091,1615230097,37.303 49,0012,0016,1016.0,+10.9,069,0087,1615230397,37.287 49,0012,0016,1016.1,+10.9,069,0096,1615230697,37.275 99,0009,0012,1016.2,+10.8,069,0091,1615230997,37.286 99,0011,0015,1016.0,+10.9,069,0098,1615231297,37.267 49,0013,0017,1016.0,+10.9,069,0102,1615231597,37.393 99,0011,0015,1016.0,+10.9,069,0089,1615231897,37.405 49,0011,0015,1015.9,+11.0,070,0105,1615232197,37.392 49,0011,0015,1016.2,+11.0,070,0106,1615232497,37.384 49,0008,0011,1016.2,+11.1,070,0092,1615232797,37.373 49,0011,0015,1016.4,+11.1,070,0094,1615233097,37.4 49,0009,0012,1016.3,+11.1,070,0099,1615233397,37.371 49,0009,0012,1016.3,+11.1,070,0094,1615233697,37.349 49,0011,0015,1016.5,+11.2,070,0096,1615233997,37.345 49,0009,0012,1016.5,+11.2,071,0091,1615234297,37.332 47,0011,0015,1016.3,+11.2,071,0087,1615234597,37.321 49,0013,0017,1016.2,+11.3,071,0096,1615234897,37.318 52,0009,0012,1016.3,+11.3,071,0093,1615235197,37.445 49,0009,0012,1016.3,+11.3,071,0091,1615235497,37.459 49,0012,0016,1016.2,+11.4,070,0102,1615235797,37.443 49,0009,0012,1016.3,+11.5,070,0115,1615236097,37.435 49,0011,0015,1016.4,+11.5,070,0096,1615236397,37.434 49,0009,0012,1016.4,+11.5,070,0102,1615236697,37.429 49,0010,0013,1016.3,+11.5,070,0095,1615236997,37.413 49,0009,0012,1016.3,+11.5,070,0102,1615237297,37.412 52,0009,0012,1016.5,+11.5,070,0092,1615237597,37.434 49,0009,0012,1016.4,+11.5,070,0109,1615237897,37.39 49,0009,0012,1016.4,+11.5,070,0093,1615238197,37.375 99,0010,0013,1016.5,+11.5,070,0093,1615238497,37.369 49,0010,0013,1016.6,+11.6,070,0100,1615238797,37.493 49,0010,0013,1016.5,+11.6,070,0083,1615239097,37.495 49,0012,0016,1016.4,+11.6,071,0095,1615239397,37.5 49,0010,0013,1016.5,+11.6,071,0098,1615239697,37.485 99,0013,0017,1016.6,+11.6,071,0100,1615239997,37.485 52,0011,0015,1016.6,+11.6,071,0104,1615240297,37.481 49,0009,0012,1016.7,+11.6,071,0122,1615240597,37.471 99,0015,0021,1016.5,+11.6,071,0107,1615240897,37.449 49,0015,0021,1016.2,+11.5,071,0105,1615241197,37.437 49,0011,0015,1016.5,+11.5,070,0089,1615241497,37.424 49,0010,0013,1016.5,+11.6,069,0089,1615241797,37.419 49,0011,0015,1016.4,+11.6,070,0103,1615242097,37.417 99,0016,0022,1016.6,+11.6,070,0108,1615242397,37.535 49,0010,0013,1016.6,+11.6,069,0104,1615242697,37.539 49,0010,0013,1016.1,+11.6,070,0098,1615242997,37.532 52,0015,0021,1016.1,+11.6,069,0092,1615243297,37.533 49,0009,0012,1016.1,+11.7,070,0095,1615243597,37.52 52,0010,0013,1016.2,+11.7,070,0109,1615243897,37.52 57,0011,0015,1016.2,+11.7,070,0111,1615244197,37.511 99,0020,0027,1016.2,+11.7,070,0096,1615244497,37.5 52,0018,0024,1016.1,+11.7,070,0092,1615244797,37.484 99,0013,0017,1016.0,+11.7,070,0104,1615245097,37.477 99,0017,0023,1016.2,+11.6,070,0094,1615245397,37.474 49,0017,0023,1016.1,+11.6,070,0092,1615245697,37.47 52,0012,0016,1016.1,+11.7,071,0091,1615245997,37.597 52,0011,0015,1016.1,+11.7,071,0106,1615246297,37.6 49,0018,0024,1016.1,+11.6,071,0092,1615246597,37.579 99,0009,0012,1016.1,+11.7,071,0120,1615246897,37.576 49,0010,0013,1016.5,+11.6,071,0108,1615247197,37.567 52,0012,0016,1016.3,+11.6,071,0097,1615247497,37.557 49,0010,0013,1016.4,+11.5,072,0096,1615247797,37.542 52,0012,0016,1016.4,+11.6,072,0108,1615248097,37.536 99,0013,0017,1016.4,+11.5,072,0113,1615248397,37.525 52,0014,0018,1016.2,+11.6,072,0103,1615248697,37.515 52,0012,0016,1016.2,+11.5,072,0109,1615248997,37.513 52,0012,0016,1015.9,+11.6,072,0085,1615249297,37.509 52,0008,0011,1016.0,+11.6,071,0119,1615249597,37.632 49,0012,0016,1016.1,+11.6,071,0126,1615249897,37.632 49,0009,0012,1015.8,+11.6,071,0105,1615250197,37.633 52,0010,0013,1015.7,+11.6,070,0113,1615250497,37.625 99,0010,0013,1015.9,+11.6,071,0087,1615250797,37.612 52,0011,0015,1015.9,+11.6,070,0102,1615251097,37.598 49,0010,0013,1015.8,+11.6,070,0095,1615251397,37.592 52,0009,0012,1015.8,+11.6,070,0098,1615251697,37.582 49,0012,0016,1015.7,+11.5,070,0102,1615251997,37.576 99,0012,0016,1016.2,+11.5,070,0103,1615252297,37.555 52,0010,0013,1015.8,+11.6,070,0094,1615252597,37.556 52,0011,0015,1016.0,+11.4,070,0088,1615252897,37.541 52,0012,0016,1016.0,+11.4,070,0095,1615253197,37.669 52,0012,0016,1016.0,+11.4,070,0093,1615253497,37.683 52,0012,0016,1016.2,+11.4,070,0099,1615253797,37.673 49,0009,0012,1015.8,+11.5,071,0103,1615254097,37.669 57,0011,0015,1015.8,+11.5,072,0109,1615254397,37.649 52,0012,0016,1016.1,+11.7,072,0115,1615254697,37.642 99,0013,0017,1015.9,+11.7,072,0110,1615254997,37.644 49,0010,0013,1015.7,+11.7,072,0100,1615255297,37.628 52,0010,0013,1015.9,+11.6,072,0101,1615255597,37.627 52,0010,0013,1015.8,+11.7,072,0088,1615255897,37.62 52,0011,0015,1015.5,+11.7,071,0115,1615256197,37.608 52,0011,0015,1015.5,+11.7,072,0117,1615256497,37.624 49,0011,0015,1015.6,+11.6,072,0088,1615256797,37.733 52,0011,0015,1015.6,+11.6,072,0101,1615257097,37.729 52,0010,0013,1015.4,+11.6,071,0069,1615257397,37.722 52,0010,0013,1015.6,+11.6,071,0097,1615257697,37.731 52,0045,0060,1015.8,+11.6,071,0109,1615257997,37.705 52,0014,0018,1015.4,+11.4,071,0094,1615258297,37.703 52,0014,0018,1015.5,+11.5,071,0094,1615258597,37.685 52,0011,0015,1015.4,+11.4,071,0099,1615258897,37.679 49,0013,0017,1015.5,+11.3,071,0099,1615259197,37.667 52,0011,0015,1015.7,+11.2,071,0093,1615259497,37.677 49,0012,0016,1015.6,+11.2,071,0117,1615259797,37.657 49,0010,0013,1015.7,+11.2,071,0085,1615260097,37.653 49,0012,0016,1015.4,+11.1,071,0085,1615260397,37.783 52,0012,0016,1015.7,+11.3,069,0091,1615260697,37.792 49,0009,0012,1015.9,+11.3,068,0098,1615260997,37.777 49,0011,0015,1016.0,+11.4,068,0106,1615261297,37.765 49,0010,0013,1015.6,+11.4,068,0111,1615261597,37.773 52,0009,0012,1015.7,+11.4,068,0092,1615261897,37.773 57,0009,0012,1016.0,+11.4,068,0098,1615262197,37.744 52,0009,0012,1015.9,+11.4,069,0105,1615262497,37.728 52,0014,0018,1016.1,+11.4,068,0081,1615262797,37.737 49,0012,0016,1016.0,+11.4,068,0119,1615263097,37.719 49,0012,0016,1015.8,+11.5,068,0093,1615263397,37.706 52,0009,0012,1016.2,+11.4,069,0103,1615263697,37.694 52,0009,0012,1015.8,+11.6,069,0099,1615263997,37.812 52,0010,0013,1015.9,+11.8,070,0087,1615264297,37.829 52,0013,0017,1016.0,+11.9,071,0098,1615264597,37.821 52,0016,0022,1016.1,+11.9,072,0095,1615264897,37.819 49,0012,0016,1016.0,+12.0,072,0114,1615265197,37.817 52,0012,0016,1016.1,+12.1,071,0105,1615265497,37.793 52,0010,0013,1015.8,+12.2,071,0089,1615265797,37.814 52,0009,0012,1016.0,+12.2,071,0102,1615266097,37.786 49,0008,0011,1015.8,+12.3,070,0106,1615266397,37.773 52,0009,0012,1016.0,+12.2,070,0111,1615266697,37.772 52,0009,0012,1015.9,+12.4,070,0099,1615266997,37.754 52,0012,0016,1016.2,+12.4,070,0096,1615267297,37.755 52,0008,0011,1016.2,+12.5,070,0098,1615267597,37.881 52,0010,0013,1016.4,+12.4,070,0106,1615267897,37.879 52,0014,0018,1016.3,+12.5,070,0099,1615268197,37.881 52,0011,0015,1016.3,+12.6,070,0104,1615268497,37.867 52,0010,0013,1016.2,+12.6,070,0076,1615268797,37.842 49,0010,0013,1016.2,+12.7,070,0109,1615269097,37.833 99,0010,0013,1016.1,+12.7,070,0095,1615269397,37.837 52,0011,0015,1016.3,+12.8,070,0097,1615269697,37.826 99,0010,0013,1016.4,+12.9,070,0086,1615269997,37.809 52,0012,0016,1016.3,+13.0,069,0089,1615270297,37.801 52,0013,0017,1016.4,+13.0,069,0109,1615270597,37.795 52,0009,0012,1016.5,+13.0,068,0099,1615270900,40.428 52,0011,0015,1016.3,+13.2,068,0079,1615271197,37.921 52,0010,0013,1016.5,+13.3,067,0085,1615271497,37.926 52,0010,0013,1016.5,+13.5,067,0084,1615271797,37.909 52,0010,0013,1016.4,+13.5,067,0103,1615272097,37.908 49,0012,0016,1016.6,+13.7,067,0102,1615272397,37.898 52,0017,0023,1016.8,+13.8,067,0108,1615272697,37.878 52,0013,0017,1016.6,+14.0,066,0103,1615272997,37.879 52,0014,0018,1016.5,+14.1,067,0089,1615273297,37.869 52,0011,0015,1017.0,+14.2,066,0100,1615273597,37.872 52,0017,0023,1016.6,+14.5,065,0112,1615273897,37.852 49,0012,0016,1016.9,+14.6,064,0083,1615274197,37.847 52,0008,0011,1016.9,+14.6,063,0112,1615274497,37.82 52,0011,0015,1017.0,+14.5,062,0100,1615274797,37.947 99,0015,0021,1017.3,+14.5,062,0102,1615275097,37.955 49,0017,0023,1017.2,+14.5,062,0098,1615275397,37.937 52,0013,0017,1017.0,+14.6,062,0096,1615275697,37.923 52,0010,0013,1017.3,+14.7,064,0100,1615275997,37.931 52,0010,0013,1017.1,+14.9,063,0099,1615276297,37.908 52,0011,0015,1016.9,+15.0,064,0097,1615276597,37.905 52,0012,0016,1017.2,+15.3,064,0098,1615276897,37.888 54,0012,0016,1017.2,+15.1,064,0097,1615277197,37.888 52,0011,0015,1017.0,+15.0,064,0092,1615277497,37.91 49,0016,0022,1017.3,+14.9,064,0096,1615277797,37.864 49,0011,0015,1017.4,+14.8,065,0089,1615278097,37.86 52,0011,0015,1017.5,+14.8,064,0098,1615278397,37.993 52,0009,0012,1017.4,+14.7,064,0109,1615278697,37.983 52,0009,0012,1017.2,+14.7,065,0112,1615278997,37.984 52,0012,0016,1017.4,+14.4,065,0083,1615279297,37.97 52,0012,0016,1017.3,+14.5,066,0107,1615279597,37.968 54,0010,0013,1017.5,+14.5,065,0094,1615279897,37.986 49,0010,0013,1017.4,+14.4,066,0099,1615280197,37.943 52,0015,0021,1017.4,+14.4,066,0079,1615280497,37.944 49,0012,0016,1017.0,+14.6,065,0097,1615280797,37.935 52,0010,0013,1017.1,+15.0,065,0108,1615281097,37.945 52,0009,0012,1017.1,+15.6,063,0093,1615281397,37.917 52,0007,0010,1017.1,+15.7,062,0095,1615281697,37.911 57,0010,0013,1017.1,+15.8,062,0104,1615281998,38.034 52,0008,0011,1017.2,+16.3,059,0104,1615282298,38.037 99,0010,0013,1017.4,+16.2,060,0117,1615282598,38.029 49,0008,0011,1017.1,+15.9,061,0109,1615282898,38.019 52,0009,0012,1016.9,+15.6,062,0109,1615283198,38.018 52,0009,0012,1017.2,+15.4,062,0090,1615283498,38.004 49,0009,0012,1017.2,+15.3,063,0083,1615283797,37.995 70,0010,0013,1017.2,+15.0,067,0089,1615284097,37.983 74,0018,0024,1017.7,+14.6,070,0115,1615284397,37.974 66,0012,0016,1017.7,+14.3,069,0105,1615284697,37.961 66,0020,0027,1017.4,+14.1,069,0093,1615284997,37.963 66,0014,0018,1017.9,+13.9,071,0108,1615285297,37.95 64,0011,0015,1017.6,+14.0,071,0088,1615285598,38.096 64,0016,0022,1017.5,+14.0,071,0109,1615285898,38.082 66,0015,0021,1017.2,+14.0,071,0118,1615286198,38.08 64,0015,0021,1017.3,+14.1,072,0112,1615286498,38.067 64,0013,0017,1017.5,+14.2,072,0108,1615286798,38.056 61,0012,0016,1017.5,+14.3,073,0104,1615287098,38.046 59,0011,0015,1017.6,+14.2,073,0121,1615287398,38.04 59,0016,0022,1017.2,+14.4,073,0108,1615287698,38.033 57,0015,0021,1017.2,+14.3,074,0092,1615287998,38.024 99,0009,0012,1017.0,+14.3,074,0110,1615288298,38.044 57,0012,0016,1017.1,+14.1,075,0101,1615288598,38.01 57,0013,0017,1017.0,+14.1,075,0112,1615288897,37.993 54,0011,0015,1016.9,+14.1,075,0091,1615289198,38.11 54,0012,0016,1016.9,+14.2,076,0093,1615289498,38.132 52,0013,0017,1016.7,+14.1,077,0107,1615289798,38.113 52,0016,0022,1016.6,+14.2,077,0090,1615290098,38.121 99,0015,0021,1017.0,+14.2,077,0104,1615290398,38.104 52,0014,0018,1017.0,+14.2,077,0097,1615290698,38.092 52,0015,0021,1017.0,+14.3,076,0103,1615290998,38.08 54,0014,0018,1017.1,+14.2,076,0099,1615291298,38.068 49,0023,0031,1016.5,+14.1,075,0088,1615291598,38.076 49,0018,0024,1016.5,+14.1,074,0113,1615291898,38.057 52,0021,0028,1016.4,+14.2,074,0125,1615292198,38.05 49,0020,0027,1016.6,+14.2,074,0108,1615292498,38.039 49,0017,0023,1016.4,+14.3,074,0094,1615292798,38.161 49,0015,0021,1016.6,+14.3,074,0102,1615293098,38.168 47,0014,0018,1016.3,+14.3,073,0110,1615293398,38.158 47,0021,0028,1016.2,+14.3,074,0105,1615293698,38.15 49,0016,0022,1016.2,+14.1,073,0112,1615293998,38.15 47,0016,0022,1016.2,+14.1,073,0094,1615294298,38.131 49,0013,0017,1016.3,+14.1,072,0118,1615294598,38.128 49,0017,0023,1016.2,+14.1,071,0108,1615294898,38.117 49,0016,0022,1016.1,+14.1,070,0090,1615295198,38.112 47,0018,0024,1016.3,+14.3,070,0092,1615295498,38.113 49,0012,0016,1016.1,+14.4,069,0104,1615295798,38.103 49,0014,0018,1016.1,+14.4,068,0087,1615296098,38.083 49,0009,0012,1016.1,+14.4,068,0125,1615296398,38.206 49,0011,0015,1016.0,+14.5,068,0108,1615296698,38.214 47,0014,0018,1015.9,+14.6,067,0101,1615296998,38.206 49,0011,0015,1016.1,+14.6,069,0086,1615297298,38.192 49,0008,0011,1016.1,+14.6,069,0119,1615297598,38.185 49,0012,0016,1016.3,+14.5,069,0086,1615297898,38.167 49,0008,0011,1016.2,+14.5,069,0094,1615298198,38.165 49,0081,0109,1016.4,+14.4,069,0098,1615298498,38.154 49,0036,0049,1016.5,+14.3,069,0099,1615298798,38.135 52,0025,0034,1016.3,+14.3,068,0106,1615299098,38.137 54,0024,0032,1016.1,+14.2,068,0115,1615299398,38.132 49,0031,0043,1016.2,+14.3,067,0087,1615299698,38.117 49,0042,0057,1016.0,+14.4,067,0084,1615299998,38.24 49,0020,0027,1016.3,+14.3,066,0081,1615300298,38.245 99,0015,0021,1016.3,+14.3,066,0117,1615300598,38.244 54,0010,0013,1016.1,+14.3,065,0109,1615300898,38.226 49,0017,0023,1015.8,+14.1,065,0096,1615301198,38.216 99,0012,0016,1016.2,+13.9,065,0108,1615301498,38.217 49,0014,0018,1016.1,+13.9,065,0096,1615301798,38.199 49,0012,0016,1015.9,+13.9,065,0108,1615302098,38.197 49,0012,0016,1016.1,+13.8,065,0106,1615302398,38.189 49,0013,0017,1015.8,+13.7,065,0097,1615302698,38.167 49,0010,0013,1016.0,+13.8,065,0089,1615302998,38.166 49,0011,0015,1015.5,+13.6,065,0087,1615303298,38.14 49,0011,0015,1015.7,+13.6,065,0083,1615303598,38.272 52,0011,0015,1016.0,+13.4,066,0090,1615303898,38.281 49,0010,0013,1015.9,+13.4,066,0107,1615304198,38.27 49,0010,0013,1015.4,+13.3,066,0089,1615304498,38.258 49,0013,0017,1015.6,+13.1,067,0102,1615304798,38.255 49,0011,0015,1015.8,+13.0,067,0111,1615305098,38.265 49,0010,0013,1015.6,+13.0,067,0112,1615305398,38.233 49,0012,0016,1015.8,+12.9,067,0079,1615305698,38.232 99,0012,0016,1016.0,+12.8,067,0102,1615305998,38.216 49,0015,0021,1016.0,+12.7,068,0097,1615306298,38.216 99,0011,0015,1016.1,+12.7,068,0094,1615306598,38.216 47,0016,0022,1016.0,+12.6,070,0094,1615306898,38.193 13,0014,0018,1016.2,+12.7,070,0094,1615307198,38.328 99,0015,0021,1016.1,+12.7,070,0103,1615307498,38.325 47,0012,0016,1016.2,+12.5,071,0094,1615307798,38.327 47,0012,0016,1016.2,+12.6,071,0097,1615308098,38.304 99,0013,0017,1016.4,+12.7,070,0078,1615308398,38.297 47,0016,0022,1016.4,+12.6,070,0098,1615308698,38.289 45,0012,0016,1016.1,+12.6,069,0094,1615308998,38.271 45,0010,0013,1016.2,+12.6,068,0110,1615309298,38.271 45,0010,0013,1016.4,+12.6,068,0104,1615309598,38.261 47,0011,0015,1016.4,+12.6,068,0096,1615309898,38.255 45,0011,0015,1016.5,+12.5,068,0108,1615310198,38.247 47,0010,0013,1016.4,+12.6,068,0117,1615310498,38.24 45,0011,0015,1016.3,+12.6,068,0106,1615310798,38.363 47,0014,0018,1016.2,+12.5,068,0092,1615311098,38.374 47,0013,0017,1016.4,+12.6,068,0090,1615311398,38.363 47,0011,0015,1016.3,+12.4,068,0106,1615311698,38.356 45,0012,0016,1015.8,+12.6,068,0101,1615311998,38.352 99,0013,0017,1016.1,+12.5,068,0097,1615312298,38.347 47,0013,0017,1016.3,+12.5,069,0086,1615312598,38.337 99,0013,0017,1016.2,+12.4,069,0101,1615312898,38.314 47,0011,0015,1016.3,+12.5,069,0081,1615313198,38.307 16,0016,0022,1016.2,+12.4,069,0093,1615313498,38.299 45,0010,0013,1015.9,+12.4,069,0077,1615313798,38.295 47,0014,0018,1016.2,+12.4,069,0099,1615314098,38.282 99,0011,0015,1015.8,+12.4,070,0095,1615314398,38.416 99,0014,0018,1016.1,+12.4,069,0090,1615314698,38.42 45,0012,0016,1016.0,+12.4,069,0095,1615314998,38.405 47,0011,0015,1015.8,+12.4,069,0097,1615315298,38.402 99,0014,0018,1016.0,+12.4,069,0097,1615315598,38.392 45,0011,0015,1016.1,+12.3,069,0077,1615315898,38.386 18,0015,0021,1016.0,+12.2,069,0117,1615316198,38.381 47,0014,0018,1016.0,+12.1,070,0116,1615316498,38.367 99,0017,0023,1016.0,+12.1,070,0127,1615316798,38.362 45,0017,0023,1016.1,+12.1,070,0105,1615317098,38.345 45,0015,0021,1016.2,+12.1,069,0112,1615317398,38.339 47,0011,0015,1016.2,+12.1,068,0113,1615317698,38.331 45,0015,0021,1016.3,+12.1,067,0106,1615317998,38.461 45,0012,0016,1016.3,+12.1,068,0096,1615318298,38.475 45,0019,0026,1016.3,+12.1,068,0115,1615318598,38.452 47,0011,0015,1016.3,+12.1,065,0108,1615318898,38.452 47,0011,0015,1016.1,+12.1,064,0089,1615319198,38.441 99,0015,0021,1015.8,+12.2,063,0089,1615319498,38.431 45,0017,0023,1015.9,+12.1,066,0103,1615319798,38.421 45,0016,0022,1016.0,+12.1,067,0088,1615320098,38.407 45,0016,0022,1016.1,+12.0,067,0108,1615320398,38.42 45,0019,0026,1015.7,+11.9,068,0087,1615320698,38.42 45,0015,0021,1016.0,+11.7,068,0112,1615320998,38.406 45,0016,0022,1016.1,+11.7,068,0101,1615321298,38.377 47,0035,0048,1015.7,+11.6,069,0093,1615321598,38.518 47,0021,0028,1015.8,+11.4,069,0109,1615321898,38.514 47,0026,0036,1015.9,+11.4,069,0105,1615322198,38.52 45,0032,0044,1015.8,+11.2,070,0109,1615322498,38.5 47,0017,0023,1015.9,+11.2,070,0089,1615322798,38.485 47,0016,0022,1015.7,+11.3,070,0089,1615323098,38.487 47,0012,0016,1015.9,+11.2,070,0106,1615323398,38.474 47,0017,0023,1015.9,+11.0,070,0087,1615323698,38.476 47,0017,0023,1015.8,+11.0,070,0097,1615323998,38.462 47,0015,0021,1015.5,+11.0,070,0090,1615324298,38.46 47,0014,0018,1015.7,+11.1,070,0090,1615324598,38.449 45,0010,0013,1015.6,+11.1,069,0101,1615324898,38.432 47,0013,0017,1015.5,+11.1,070,0093,1615325198,38.557 47,0010,0013,1015.5,+11.1,070,0095,1615325498,38.563 47,0011,0015,1015.8,+10.9,070,0116,1615325798,38.555 47,0011,0015,1015.6,+11.1,070,0093,1615326098,38.548 99,0009,0012,1015.9,+10.9,070,0105,1615326398,38.545 45,0013,0017,1015.5,+11.1,070,0084,1615326698,38.536 47,0012,0016,1015.4,+11.0,070,0103,1615326998,38.534 45,0013,0017,1015.3,+11.0,070,0109,1615327298,38.522 47,0011,0015,1015.4,+11.0,070,0102,1615327598,38.514 47,0013,0017,1015.2,+11.0,070,0120,1615327898,38.502 47,0012,0016,1015.1,+11.0,070,0099,1615328198,38.498 18,0015,0021,1015.2,+10.8,070,0098,1615328498,38.485 99,0012,0016,1015.2,+10.9,070,0101,1615328798,38.607 47,0011,0015,1015.2,+10.9,070,0100,1615329098,38.615 99,0013,0017,1015.2,+10.8,070,0099,1615329398,38.606 47,0015,0021,1015.3,+10.7,070,0089,1615329698,38.609 47,0013,0017,1015.4,+10.7,070,0090,1615329998,38.589 99,0062,0085,1015.2,+10.7,070,0092,1615330298,38.576 47,0015,0021,1015.3,+10.6,071,0099,1615330598,38.579 49,0017,0023,1015.0,+10.5,071,0097,1615330898,38.566 49,0015,0021,1015.2,+10.5,070,0103,1615331198,38.542 49,0012,0016,1014.8,+10.4,070,0126,1615331498,38.541 47,0012,0016,1015.0,+10.3,071,0111,1615331798,38.54 49,0012,0016,1014.6,+10.4,071,0102,1615332098,38.521 49,0013,0017,1014.7,+10.4,071,0109,1615332398,38.661 49,0013,0017,1015.1,+10.5,071,0089,1615332698,38.662 49,0013,0017,1015.1,+10.5,071,0091,1615332998,38.654 47,0014,0018,1014.7,+10.3,072,0095,1615333298,38.653 49,0016,0022,1014.7,+10.4,072,0104,1615333598,38.646 47,0014,0018,1014.6,+10.4,072,0095,1615333898,38.628 49,0015,0021,1014.4,+10.4,072,0106,1615334198,38.622 99,0016,0022,1014.4,+10.5,072,0105,1615334498,38.607 49,0015,0021,1014.4,+10.6,072,0094,1615334798,38.602 49,0017,0023,1014.4,+10.5,072,0089,1615335098,38.596 99,0015,0021,1014.6,+10.6,072,0106,1615335398,38.595 49,0021,0028,1014.5,+10.6,072,0103,1615335698,38.579 54,0013,0017,1014.3,+10.6,072,0100,1615335998,38.716 47,0017,0023,1014.5,+10.7,072,0093,1615336298,38.719 47,0016,0022,1014.5,+10.7,072,0099,1615336598,38.701 49,0015,0021,1014.3,+10.6,073,0103,1615336898,38.699 52,0014,0018,1014.0,+10.7,073,0077,1615337198,38.687 99,0013,0017,1014.2,+10.7,072,0106,1615337498,38.714 49,0014,0018,1013.9,+10.7,072,0088,1615337798,38.673 47,0013,0017,1014.0,+10.8,072,0091,1615338098,38.668 49,0014,0018,1013.8,+10.7,071,0095,1615338398,38.672 49,0013,0017,1014.2,+10.8,072,0111,1615338698,38.665 49,0013,0017,1014.0,+10.8,071,0100,1615338998,38.66 49,0016,0022,1014.0,+10.8,072,0090,1615339298,38.657 49,0018,0024,1013.8,+10.9,072,0099,1615339598,38.792 49,0013,0017,1013.6,+10.8,072,0098,1615339898,38.784 49,0013,0017,1013.4,+10.8,073,0084,1615340198,38.774 49,0012,0016,1013.4,+10.8,073,0093,1615340498,38.763 54,0014,0018,1013.5,+10.8,073,0090,1615340798,38.777 49,0015,0021,1013.6,+10.8,073,0096,1615341098,38.754 49,0012,0016,1013.4,+10.9,072,0103,1615341398,38.745 49,0014,0018,1013.5,+10.9,072,0096,1615341698,38.747 47,0011,0015,1013.5,+10.9,072,0085,1615341998,38.743 47,0013,0017,1013.6,+11.0,071,0113,1615342301,41.496 49,0014,0018,1013.5,+10.9,072,0088,1615342598,38.724 49,0014,0018,1013.2,+10.9,071,0094,1615342898,38.72 49,0016,0022,1013.2,+10.9,072,0098,1615343198,38.835 49,0014,0018,1013.2,+10.9,072,0083,1615343498,38.84 49,0015,0021,1013.2,+11.0,072,0107,1615343798,38.852 99,0015,0021,1013.2,+11.0,073,0095,1615344098,38.838 49,0013,0017,1013.2,+11.0,072,0109,1615344398,38.826 49,0011,0015,1013.1,+11.0,073,0120,1615344698,38.823 47,0014,0018,1013.2,+10.9,073,0114,1615344998,38.813 99,0016,0022,1013.2,+11.0,073,0099,1615345298,38.801 49,0016,0022,1013.2,+11.0,073,0101,1615345598,38.789 49,0017,0023,1013.3,+11.0,074,0100,1615345898,38.779 49,0017,0023,1013.1,+11.0,074,0108,1615346198,38.773 49,0015,0021,1013.2,+11.1,074,0103,1615346498,38.771 49,0019,0026,1013.2,+11.0,074,0110,1615346798,38.888 49,0014,0018,1013.3,+11.1,073,0110,1615347098,38.896 49,0018,0024,1013.2,+11.1,074,0087,1615347398,38.893 49,0016,0022,1013.3,+11.1,074,0095,1615347698,38.88 49,0018,0024,1013.2,+11.1,074,0087,1615347998,38.872 49,0016,0022,1013.0,+11.0,074,0099,1615348298,38.868 49,0016,0022,1013.1,+11.0,074,0095,1615348598,38.858 47,0014,0018,1012.9,+11.0,074,0100,1615348898,38.849 49,0020,0027,1012.9,+11.0,074,0122,1615349198,38.848 49,0016,0022,1012.7,+11.0,073,0104,1615349498,38.834 49,0021,0028,1012.6,+11.0,074,0099,1615349798,38.819 47,0018,0024,1012.4,+11.0,073,0115,1615350098,38.814 49,0016,0022,1012.7,+10.9,073,0080,1615350398,38.945 49,0015,0021,1012.7,+10.9,073,0103,1615350698,38.963 49,0019,0026,1012.9,+10.9,074,0092,1615350998,38.941 49,0019,0026,1012.7,+10.9,074,0094,1615351298,38.943 49,0017,0023,1012.8,+10.8,074,0095,1615351598,38.93 49,0015,0021,1012.7,+10.9,073,0099,1615351898,38.906 49,0017,0023,1012.8,+10.9,074,0111,1615352198,38.931 49,0016,0022,1012.8,+10.9,074,0096,1615352498,38.903 49,0016,0022,1012.7,+10.9,074,0110,1615352798,38.897 49,0016,0022,1012.6,+10.9,074,0108,1615353098,38.893 49,0018,0024,1012.3,+11.0,073,0111,1615353398,38.909 99,0015,0021,1012.4,+11.0,073,0128,1615353698,38.873 49,0016,0022,1012.4,+11.0,073,0105,1615353999,39.016 49,0016,0022,1012.4,+11.0,073,0097,1615354299,39.01 49,0020,0027,1012.3,+11.0,073,0074,1615354599,39.015 47,0017,0023,1012.5,+11.1,073,0109,1615354898,38.993 49,0016,0022,1012.6,+11.1,073,0097,1615355198,38.988 47,0018,0024,1012.7,+11.3,073,0104,1615355498,38.996 49,0019,0026,1012.4,+11.3,073,0105,1615355798,38.977 49,0019,0026,1012.5,+11.4,073,0075,1615356098,38.961 49,0020,0027,1012.5,+11.5,072,0103,1615356398,38.976 49,0017,0023,1012.9,+11.7,072,0099,1615356698,38.94 49,0021,0028,1012.9,+11.7,072,0107,1615356998,38.938 49,0035,0048,1012.9,+11.8,073,0101,1615357298,38.926 49,0024,0032,1013.0,+11.8,072,0099,1615357599,39.055 49,0039,0053,1012.8,+12.0,073,0103,1615357899,39.074 49,0033,0045,1013.1,+12.1,074,0103,1615358199,39.062 49,0026,0036,1012.7,+12.2,073,0114,1615358499,39.032 49,0027,0037,1013.0,+12.4,072,0076,1615358799,39.045 49,0025,0034,1012.9,+12.5,071,0101,1615359099,39.016 49,0033,0045,1012.8,+12.6,072,0095,1615359399,39.009 49,0028,0038,1013.1,+12.8,071,0106,1615359698,38.996 49,0026,0036,1012.7,+13.0,070,0103,1615359998,38.99 49,0020,0027,1012.7,+13.1,069,0100,1615360298,38.98 49,0024,0032,1012.7,+13.3,068,0101,1615360598,38.981 49,0018,0024,1012.7,+13.4,068,0103,1615360898,38.97 49,0019,0026,1013.1,+13.5,068,0097,1615361199,39.102 52,0017,0023,1012.7,+13.7,067,0100,1615361499,39.094 49,0018,0024,1013.0,+13.9,065,0100,1615361799,39.079 49,0019,0026,1012.9,+14.0,065,0089,1615362099,39.078 49,0016,0022,1012.7,+14.0,064,0101,1615362399,39.065 49,0020,0027,1012.8,+14.1,065,0113,1615362699,39.066 49,0019,0026,1012.7,+14.1,064,0109,1615362999,39.047 49,0016,0022,1012.6,+14.1,064,0107,1615363299,39.036 49,0021,0028,1012.7,+14.1,065,0093,1615363599,39.033 49,0014,0018,1012.8,+14.1,065,0101,1615363899,39.019 49,0019,0026,1012.6,+14.2,065,0098,1615364198,38.993 49,0015,0021,1012.6,+14.4,062,0102,1615364498,38.982 49,0017,0023,1012.6,+14.5,062,0094,1615364799,39.112 49,0018,0024,1012.1,+14.6,062,0101,1615365099,39.111 49,0023,0031,1012.4,+14.7,062,0118,1615365399,39.104 49,0016,0022,1012.5,+14.7,063,0090,1615365699,39.095 49,0018,0024,1012.6,+14.8,063,0090,1615365999,39.097 47,0019,0026,1012.5,+14.8,062,0094,1615366299,39.094 52,0019,0026,1012.4,+14.9,061,0116,1615366599,39.09 99,0017,0023,1012.3,+15.0,061,0102,1615366899,39.065 47,0021,0028,1012.5,+15.5,060,0097,1615367199,39.046 49,0025,0034,1012.5,+15.8,060,0094,1615367499,39.032 47,0020,0027,1012.2,+16.1,059,0104,1615367799,39.017 49,0019,0026,1012.2,+16.5,057,0103,1615368099,39.027 47,0019,0026,1011.9,+16.3,056,0103,1615368399,39.146 47,0014,0018,1012.1,+16.9,055,0120,1615368699,39.156 49,0018,0024,1011.7,+16.8,055,0096,1615368999,39.151 47,0017,0023,1011.9,+16.9,056,0107,1615369299,39.138 47,0020,0027,1011.9,+17.1,054,0105,1615369599,39.126 49,0021,0028,1011.8,+17.3,054,0104,1615369899,39.114 49,0018,0024,1012.2,+17.5,053,0095,1615370199,39.103 49,0016,0022,1011.8,+17.6,053,0103,1615370499,39.087 47,0022,0029,1011.7,+17.5,052,0098,1615370799,39.085 47,0017,0023,1011.9,+17.7,053,0088,1615371099,39.06 49,0017,0023,1011.7,+17.9,052,0107,1615371399,39.079 99,0017,0023,1011.6,+17.9,053,0101,1615371699,39.053 47,0016,0022,1011.7,+17.9,052,0110,1615371999,39.18 47,0016,0022,1011.6,+18.0,052,0093,1615372299,39.193 47,0016,0022,1011.5,+18.0,052,0093,1615372599,39.178 47,0014,0018,1011.6,+17.9,052,0097,1615372899,39.17 49,0015,0021,1011.5,+18.3,051,0102,1615373199,39.183 49,0017,0023,1011.4,+18.4,050,0103,1615373499,39.148 49,0015,0021,1011.1,+18.1,051,0091,1615373799,39.133 49,0017,0023,1011.0,+18.3,051,0106,1615374099,39.125 47,0017,0023,1010.9,+18.7,049,0102,1615374399,39.133 49,0017,0023,1010.9,+18.4,050,0089,1615374699,39.096 47,0014,0018,1010.8,+18.2,051,0109,1615374999,39.108 47,0015,0021,1011.0,+17.6,051,0107,1615375299,39.097 47,0015,0021,1011.2,+17.8,051,0111,1615375599,39.221 47,0019,0026,1010.7,+17.5,052,0098,1615375899,39.232 47,0013,0017,1010.7,+17.7,051,0110,1615376199,39.215 47,0016,0022,1010.5,+17.7,052,0097,1615376499,39.236 99,0017,0023,1010.6,+18.1,050,0089,1615376799,39.235 47,0013,0017,1010.2,+18.1,050,0101,1615377099,39.193 47,0015,0021,1010.3,+18.0,051,0110,1615377399,39.18 47,0019,0026,1010.4,+17.5,051,0093,1615377699,39.175 47,0014,0018,1010.1,+17.3,053,0099,1615377999,39.152 47,0017,0023,1010.4,+17.3,052,0104,1615378299,39.15 47,0018,0024,1010.1,+17.2,053,0113,1615378599,39.136 47,0015,0021,1010.1,+17.1,053,0088,1615378899,39.129 47,0023,0031,1010.1,+17.0,054,0112,1615379199,39.275 47,0017,0023,1010.0,+17.1,053,0094,1615379499,39.259 47,0015,0021,1010.1,+16.9,054,0118,1615379799,39.248 47,0018,0024,1009.7,+16.6,054,0115,1615380099,39.227 49,0019,0026,1009.8,+16.6,055,0081,1615380399,39.204 49,0015,0021,1009.5,+16.5,057,0097,1615380699,39.207 47,0016,0022,1009.5,+16.5,057,0083,1615380999,39.241 49,0016,0022,1009.8,+16.4,057,0109,1615381299,39.204 49,0015,0021,1009.5,+16.8,056,0103,1615381599,39.201 49,0014,0018,1009.2,+16.8,055,0084,1615381899,39.212 49,0015,0021,1009.5,+16.6,055,0088,1615382199,39.165 49,0019,0026,1009.6,+16.5,055,0101,1615382499,39.17 49,0016,0022,1009.3,+16.5,056,0094,1615382799,39.289 99,0015,0021,1009.4,+16.2,057,0090,1615383099,39.3 99,0015,0021,1009.6,+16.3,056,0088,1615383399,39.291 49,0014,0018,1009.4,+16.1,057,0097,1615383699,39.288 49,0017,0023,1009.5,+15.9,059,0100,1615383999,39.269 49,0026,0036,1009.2,+16.0,058,0105,1615384299,39.263 49,0019,0026,1009.2,+15.9,058,0097,1615384599,39.251 49,0018,0024,1009.4,+16.0,058,0099,1615384899,39.238 49,0021,0028,1009.5,+16.3,058,0120,1615385199,39.234 49,0018,0024,1009.3,+16.2,058,0094,1615385499,39.229 49,0021,0028,1009.3,+16.1,058,0104,1615385799,39.208 49,0017,0023,1009.4,+15.9,058,0100,1615386099,39.23 49,0019,0026,1009.6,+15.6,059,0100,1615386399,39.337 49,0018,0024,1009.4,+15.8,059,0107,1615386699,39.326 49,0019,0026,1009.4,+15.5,059,0084,1615386999,39.361 52,0018,0024,1009.3,+15.5,059,0108,1615387299,39.318 49,0016,0022,1009.7,+15.3,060,0102,1615387599,39.3 49,0025,0034,1009.6,+15.2,060,0108,1615387899,39.295 49,0032,0044,1009.4,+15.1,060,0105,1615388199,39.29 52,0025,0034,1009.5,+14.8,061,0101,1615388499,39.286 52,0027,0037,1009.2,+15.0,061,0098,1615388799,39.27 99,0032,0044,1009.3,+14.9,061,0095,1615389099,39.266 47,0021,0028,1009.5,+14.8,063,0087,1615389399,39.249 47,0025,0034,1009.3,+14.8,063,0109,1615389699,39.281 57,0032,0044,1009.4,+14.7,064,0092,1615389999,39.407 66,0028,0038,1009.3,+14.7,066,0110,1615390299,39.404 64,0034,0047,1009.4,+14.5,067,0102,1615390599,39.378 64,0061,0081,1009.4,+14.5,068,0110,1615390899,39.4 99,0080,0108,1009.4,+14.4,069,0109,1615391199,39.345 99,0126,0171,1009.3,+14.3,070,0098,1615391499,39.342 59,0028,0038,1009.5,+14.2,071,0111,1615391799,39.359 57,0031,0043,1009.6,+14.1,072,0112,1615392099,39.319 59,0022,0029,1009.3,+14.0,072,0095,1615392399,39.314 61,0023,0031,1009.4,+14.0,072,0089,1615392699,39.305 66,0049,0066,1009.3,+13.9,074,0120,1615392999,39.295 61,0038,0052,1009.1,+14.0,074,0102,1615393299,39.281 61,0051,0069,1009.2,+13.9,074,0089,1615393599,39.408 61,0023,0031,1009.2,+13.9,074,0092,1615393899,39.413 59,0026,0036,1009.3,+13.8,075,0087,1615394199,39.4 59,0024,0032,1009.2,+13.7,076,0100,1615394499,39.386 99,0022,0029,1009.0,+13.6,076,0098,1615394799,39.427 59,0026,0036,1008.7,+13.4,076,0101,1615395099,39.37 54,0028,0038,1009.0,+13.6,075,0101,1615395399,39.361 54,0038,0052,1009.1,+13.5,075,0113,1615395699,39.358 52,0054,0073,1009.2,+13.6,075,0101,1615395999,39.349 54,0038,0052,1009.3,+13.5,075,0088,1615396299,39.333 54,0037,0050,1009.6,+13.4,076,0096,1615396599,39.331 52,0030,0042,1009.4,+13.4,076,0091,1615396899,39.336 49,0040,0054,1009.6,+13.1,076,0099,1615397199,39.451 49,0033,0045,1009.4,+13.2,076,0093,1615397499,39.485 52,0028,0038,1009.6,+13.1,076,0103,1615397799,39.449 52,0025,0034,1009.5,+13.0,076,0095,1615398099,39.437 52,0027,0037,1009.6,+13.1,076,0103,1615398399,39.467 52,0029,0039,1009.4,+13.0,076,0109,1615398699,39.42 49,0026,0036,1009.7,+13.0,076,0103,1615398999,39.413 52,0026,0036,1009.5,+13.0,076,0104,1615399299,39.438 52,0023,0031,1009.5,+12.9,076,0108,1615399599,39.389 49,0021,0028,1009.6,+12.9,076,0114,1615399899,39.375 52,0022,0029,1009.6,+12.7,076,0098,1615400199,39.374 52,0022,0029,1009.6,+12.6,076,0102,1615400499,39.358 49,0022,0029,1009.7,+12.5,076,0099,1615400799,39.479 52,0022,0029,1010.0,+12.4,076,0107,1615401099,39.494 52,0021,0028,1009.6,+12.5,076,0120,1615401399,39.489 52,0022,0029,1009.6,+12.5,076,0094,1615401699,39.472 52,0022,0029,1009.7,+12.6,076,0097,1615401999,39.461 49,0019,0026,1009.7,+12.6,076,0108,1615402299,39.458 49,0024,0032,1009.6,+12.6,076,0083,1615402599,39.445 49,0025,0034,1009.6,+12.5,077,0097,1615402899,39.445 99,0024,0032,1009.6,+12.6,076,0091,1615403199,39.442 49,0023,0031,1009.7,+12.6,076,0086,1615403499,39.426 54,0024,0032,1009.7,+12.7,076,0123,1615403799,39.414 52,0025,0034,1009.6,+12.7,076,0076,1615404099,39.405 52,0030,0042,1009.9,+12.7,077,0085,1615404399,39.539 52,0025,0034,1009.7,+12.7,077,0096,1615404699,39.543 99,0025,0034,1009.9,+12.7,077,0097,1615404999,39.577 49,0024,0032,1009.9,+12.7,077,0108,1615405299,39.566 49,0023,0031,1009.9,+12.6,077,0099,1615405599,39.518 52,0025,0034,1010.0,+12.7,077,0110,1615405899,39.504 49,0027,0037,1009.7,+12.7,076,0120,1615406199,39.498 47,0023,0031,1010.0,+12.7,076,0079,1615406499,39.482 45,0022,0029,1009.9,+12.7,076,0097,1615406799,39.479 47,0023,0031,1009.8,+12.7,076,0112,1615407099,39.468 49,0023,0031,1009.7,+12.7,076,0089,1615407399,39.452 47,0026,0036,1009.4,+12.7,076,0102,1615407699,39.458 45,0027,0037,1009.5,+12.6,076,0118,1615407999,39.584 47,0026,0036,1009.2,+12.6,076,0108,1615408299,39.595 47,0026,0036,1009.1,+12.5,076,0098,1615408599,39.579 47,0021,0028,1009.3,+12.4,075,0112,1615408899,39.575 47,0023,0031,1009.5,+12.3,076,0096,1615409199,39.559 47,0026,0036,1009.5,+12.3,077,0100,1615409499,39.546 99,0027,0037,1009.7,+12.4,076,0123,1615409799,39.545 45,0026,0036,1009.5,+12.4,076,0122,1615410099,39.536 47,0026,0036,1009.6,+12.4,076,0099,1615410399,39.527 49,0026,0036,1009.3,+12.5,076,0098,1615410699,39.514 47,0029,0039,1009.4,+12.4,076,0091,1615410999,39.525 47,0032,0044,1009.5,+12.5,076,0087,1615411299,39.557 45,0027,0037,1009.2,+12.5,076,0123,1615411599,39.637 45,0032,0044,1009.2,+12.5,076,0094,1615411899,39.65 47,0032,0044,1009.2,+12.5,076,0115,1615412199,39.633 47,0036,0049,1009.3,+12.5,075,0120,1615412499,39.616 45,0033,0045,1009.4,+12.5,075,0093,1615412799,39.613 45,0035,0048,1009.2,+12.5,075,0097,1615413099,39.608 45,0028,0038,1009.1,+12.5,075,0083,1615413399,39.602 47,0029,0039,1009.4,+12.4,075,0110,1615413699,39.574 45,0031,0043,1009.3,+12.4,074,0100,1615413999,39.564 47,0030,0042,1009.3,+12.4,074,0102,1615414299,39.556 47,0037,0050,1009.2,+12.3,074,0099,1615414599,39.54 99,0030,0042,1009.1,+12.4,074,0095,1615414899,39.534 49,0034,0047,1008.8,+12.3,074,0092,1615415199,39.67 45,0028,0038,1008.8,+12.2,074,0104,1615415499,39.678 47,0031,0043,1008.8,+12.2,074,0099,1615415799,39.663 47,0029,0039,1009.1,+12.2,074,0084,1615416099,39.66 99,0028,0038,1008.8,+12.2,074,0110,1615416399,39.664 47,0030,0042,1009.1,+12.2,073,0110,1615416699,39.644 47,0032,0044,1008.9,+12.1,073,0104,1615416999,39.633 47,0033,0045,1008.8,+12.2,073,0108,1615417299,39.629 47,0030,0042,1008.8,+12.2,073,0109,1615417599,39.624 54,0029,0039,1008.7,+12.1,073,0099,1615417899,39.616 59,0030,0042,1009.0,+12.1,074,0087,1615418199,39.609 61,0032,0044,1008.9,+12.1,074,0106,1615418499,39.586 99,0030,0042,1008.9,+12.1,075,0088,1615418799,39.723 64,0030,0042,1008.6,+12.1,075,0113,1615419099,39.725 64,0024,0032,1008.8,+12.2,075,0123,1615419399,39.715 64,0031,0043,1009.1,+12.2,075,0101,1615419699,39.709 64,0030,0042,1009.0,+12.2,076,0102,1615419999,39.705 61,0030,0042,1009.0,+12.2,076,0093,1615420299,39.7 64,0026,0036,1009.3,+11.9,076,0119,1615420599,39.682 59,0023,0031,1009.3,+11.9,076,0089,1615420899,39.669 59,0017,0023,1009.3,+11.8,077,0106,1615421199,39.671 57,0015,0021,1009.1,+11.8,076,0101,1615421499,39.659 54,0014,0018,1008.9,+11.6,076,0082,1615421799,39.647 54,0012,0016,1009.3,+11.5,075,0115,1615422099,39.623 99,0011,0015,1009.4,+11.5,075,0114,1615422399,39.772 52,0009,0012,1008.8,+11.3,075,0100,1615422699,39.767 52,0011,0015,1009.1,+11.2,074,0110,1615422999,39.759 52,0012,0016,1009.3,+10.8,074,0103,1615423299,39.752 47,0011,0015,1009.1,+10.7,073,0096,1615423599,39.743 49,0010,0013,1009.3,+10.7,074,0111,1615423899,39.73 49,0005,0007,1009.6,+10.4,074,0105,1615424199,39.738 47,0005,0007,1009.4,+10.0,072,0100,1615424499,39.727 47,0005,0007,1009.7,+10.2,072,0112,1615424799,39.712 47,0004,0006,1009.3,+10.1,071,0101,1615425099,39.712 47,0004,0006,1009.6,+09.9,072,0093,1615425399,39.7 45,0004,0006,1009.6,+09.8,072,0096,1615425699,39.691 49,0004,0006,1009.8,+10.0,073,0089,1615425999,39.815 54,0003,0005,1009.8,+09.9,072,0100,1615426299,39.816 54,0003,0005,1009.6,+09.7,072,0107,1615426599,39.797 64,0004,0006,1009.7,+09.7,073,0103,1615426899,39.801 61,0004,0006,1009.8,+09.8,073,0099,1615427199,39.789 61,0003,0005,1009.7,+09.8,073,0098,1615427499,39.796 61,0003,0005,1009.8,+09.5,074,0110,1615427799,39.774 64,0002,0003,1009.5,+09.4,075,0113,1615428099,39.771 64,0002,0003,1009.5,+09.4,075,0106,1615428399,39.777 61,0005,0007,1009.4,+09.4,076,0101,1615428699,39.754 59,0001,0002,1009.5,+09.4,075,0120,1615428999,39.755 59,0001,0002,1009.4,+09.4,075,0121,1615429299,39.737 61,0001,0002,1009.9,+09.3,075,0115,1615429599,39.869 61,0003,0005,1009.7,+09.2,074,0095,1615429899,39.871 61,0001,0002,1009.5,+09.1,074,0088,1615430199,39.865 64,0002,0003,1009.4,+08.9,073,0088,1615430499,39.87 23,0001,0002,1009.4,+08.7,074,0121,1615430799,39.857 64,0002,0003,1009.4,+08.7,074,0108,1615431099,39.852 64,0000,0001,1009.7,+08.5,074,0116,1615431399,39.837 64,0001,0002,1010.1,+08.7,074,0118,1615431699,39.825 64,0001,0002,1009.6,+08.4,074,0084,1615431999,39.829 66,0001,0002,1009.8,+08.2,074,0118,1615432299,39.817 64,0001,0002,1010.2,+08.3,074,0122,1615432599,39.808 64,0001,0002,1009.7,+08.2,074,0121,1615432899,39.82 64,0001,0002,1010.2,+08.3,073,0102,1615433199,39.935 61,0002,0003,1009.9,+08.3,074,0113,1615433499,39.949 59,0001,0002,1010.4,+08.1,074,0111,1615433799,39.938 61,0001,0002,1010.2,+08.0,074,0125,1615434099,39.928 59,0002,0003,1010.2,+07.9,074,0097,1615434399,39.928 59,0002,0003,1010.3,+07.9,074,0122,1615434699,39.91 57,0001,0002,1010.5,+08.1,073,0101,1615434999,39.895 57,0001,0002,1010.6,+07.9,074,0109,1615435299,39.905 54,0001,0002,1010.5,+08.0,073,0108,1615435599,39.895 57,0001,0002,1010.6,+07.9,072,0119,1615435899,39.882 54,0001,0002,1010.7,+07.9,072,0085,1615436199,39.893 54,0004,0006,1011.2,+07.9,071,0101,1615436499,39.858 54,0002,0003,1011.1,+08.0,070,0096,1615436800,40.005 57,0002,0003,1011.5,+07.9,071,0090,1615437100,40.003 57,0002,0003,1011.3,+08.0,071,0103,1615437399,39.997 61,0002,0003,1011.5,+07.9,070,0104,1615437699,39.989 64,0001,0002,1011.6,+07.8,071,0090,1615437999,39.985 64,0003,0005,1011.9,+08.0,071,0086,1615438299,39.974 64,0002,0003,1011.7,+08.0,072,0128,1615438599,39.984 61,0002,0003,1011.7,+08.0,072,0107,1615438899,39.984 64,0003,0005,1011.8,+08.0,072,0089,1615439199,39.943 61,0003,0005,1012.1,+07.8,072,0107,1615439499,39.961 64,0003,0005,1011.9,+08.0,073,0116,1615439799,39.938 64,0003,0005,1012.1,+07.9,073,0110,1615440099,39.931 99,0002,0003,1012.0,+08.1,073,0117,1615440400,40.063 64,0003,0005,1012.1,+08.1,075,0115,1615440700,40.058 64,0001,0002,1012.3,+08.0,075,0106,1615441000,40.08 61,0002,0003,1012.7,+08.1,075,0111,1615441300,40.058 61,0003,0005,1012.6,+08.2,075,0103,1615441600,40.046 61,0003,0005,1012.8,+08.2,074,0104,1615441900,40.043 64,0001,0002,1012.7,+08.0,074,0100,1615442200,40.031 61,0001,0002,1012.8,+07.8,074,0110,1615442500,40.014 64,0002,0003,1012.7,+07.9,074,0117,1615442800,40.018 64,0002,0003,1012.9,+07.9,076,0104,1615443100,40.006 99,0001,0002,1012.8,+08.0,075,0098,1615443400,40.009 61,0004,0006,1013.2,+08.0,076,0113,1615443699,39.993 64,0001,0002,1013.0,+08.2,076,0129,1615444000,40.129 64,0002,0003,1013.5,+08.3,075,0104,1615444300,40.147 64,0002,0003,1013.4,+08.3,075,0111,1615444600,40.114 64,0003,0005,1013.6,+08.3,076,0126,1615444900,40.115 61,0002,0003,1013.7,+08.1,075,0122,1615445200,40.101 61,0007,0010,1014.0,+08.0,077,0123,1615445500,40.1 64,0006,0008,1014.0,+08.0,076,0110,1615445800,40.092 23,0006,0008,1014.1,+07.9,076,0103,1615446100,40.077 64,0007,0010,1014.2,+07.7,076,0112,1615446400,40.065 64,0006,0008,1014.6,+07.6,075,0119,1615446700,40.059 64,0005,0007,1014.5,+07.5,075,0112,1615447000,40.05 64,0005,0007,1014.6,+07.5,075,0122,1615447300,40.058 64,0006,0008,1014.7,+07.5,076,0105,1615447600,40.181 64,0006,0008,1014.8,+07.5,075,0114,1615447900,40.182 64,0004,0006,1014.9,+07.4,075,0107,1615448200,40.173 64,0005,0007,1015.2,+07.5,076,0107,1615448500,40.162 64,0006,0008,1014.9,+07.4,076,0106,1615448800,40.151 64,0005,0007,1015.0,+07.4,075,0124,1615449100,40.157 64,0008,0011,1015.2,+07.5,076,0111,1615449400,40.133 61,0004,0006,1015.7,+07.6,075,0129,1615449700,40.135 64,0005,0007,1015.5,+07.6,076,0115,1615450000,40.151 64,0003,0005,1015.7,+07.6,075,0123,1615450300,40.12 99,0004,0006,1015.8,+07.6,075,0112,1615450600,40.114 64,0006,0008,1015.6,+07.7,076,0121,1615450900,40.104 64,0006,0008,1015.8,+07.7,075,0095,1615451200,40.243 61,0003,0005,1016.3,+07.8,075,0137,1615451500,40.233 64,0004,0006,1016.3,+07.9,075,0128,1615451800,40.233 61,0005,0007,1016.4,+08.0,076,0117,1615452100,40.222 64,0005,0007,1016.5,+07.9,076,0106,1615452400,40.237 99,0005,0007,1016.7,+08.1,075,0114,1615452700,40.202 64,0004,0006,1016.6,+08.2,076,0115,1615453000,40.2 64,0009,0012,1016.6,+08.2,076,0130,1615453300,40.207 64,0004,0006,1016.6,+08.0,075,0119,1615453600,40.212 64,0004,0006,1017.1,+08.1,075,0089,1615453900,40.183 64,0001,0002,1016.9,+07.9,074,0109,1615454200,40.181 61,0001,0002,1017.0,+08.0,074,0123,1615454500,40.167 61,0003,0005,1017.0,+07.9,073,0110,1615454800,40.303 61,0002,0003,1017.2,+08.0,073,0121,1615455100,40.309 61,0001,0002,1017.3,+08.3,073,0125,1615455400,40.29 61,0002,0003,1017.6,+08.3,073,0103,1615455700,40.29 59,0001,0002,1017.7,+08.4,072,0112,1615456000,40.271 59,0001,0002,1017.6,+08.5,072,0114,1615456300,40.263 61,0002,0003,1017.8,+08.3,072,0112,1615456600,40.267 59,0002,0003,1017.8,+08.3,071,0120,1615456900,40.25 99,0001,0002,1017.9,+08.4,071,0100,1615457200,40.251 64,0003,0005,1017.9,+08.5,072,0133,1615457500,40.235 61,0002,0003,1018.1,+08.4,073,0095,1615457800,40.241 64,0003,0005,1018.2,+08.5,073,0119,1615458100,40.231 59,0002,0003,1018.2,+08.8,073,0121,1615458400,40.371 59,0002,0003,1018.2,+08.6,072,0110,1615458700,40.37 59,0002,0003,1018.2,+08.8,072,0120,1615459000,40.353 61,0002,0003,1018.4,+08.9,071,0110,1615459300,40.358 61,0001,0002,1018.0,+08.7,067,0113,1615459600,40.35 57,0001,0002,1018.1,+08.8,068,0091,1615459900,40.341 57,0001,0002,1018.3,+08.8,068,0117,1615460200,40.323 57,0001,0002,1018.5,+09.0,068,0101,1615460500,40.32 54,0001,0002,1018.5,+09.1,068,0101,1615460800,40.317 57,0001,0002,1018.3,+09.3,068,0110,1615461100,40.308 54,0007,0010,1018.1,+09.4,067,0089,1615461400,40.296 49,0002,0003,1018.5,+09.6,067,0130,1615461700,40.315 54,0001,0002,1018.4,+09.8,067,0110,1615462000,40.409 45,0003,0005,1018.5,+09.6,066,0105,1615462300,40.431 47,0003,0005,1018.7,+09.7,068,0095,1615462600,40.418 45,0004,0006,1018.4,+09.6,067,0094,1615462900,40.406 45,0003,0005,1018.6,+09.8,067,0109,1615463200,40.399 47,0003,0005,1018.7,+09.7,068,0097,1615463500,40.4 47,0002,0003,1018.7,+09.7,066,0116,1615463800,40.419 47,0003,0005,1018.6,+09.6,065,0090,1615464100,40.381 49,0003,0005,1018.7,+09.7,065,0080,1615464400,40.367 47,0004,0006,1018.8,+09.8,066,0105,1615464700,40.351 47,0003,0005,1019.0,+09.9,065,0086,1615465000,40.346 47,0003,0005,1018.8,+10.1,064,0103,1615465300,40.349 47,0005,0007,1018.8,+10.0,063,0108,1615465600,40.482 47,0003,0005,1019.0,+09.9,063,0089,1615465900,40.47 45,0004,0006,1019.1,+10.0,062,0097,1615466200,40.464 47,0006,0008,1019.1,+10.0,062,0111,1615466500,40.46 45,0003,0005,1019.2,+10.0,061,0101,1615466800,40.452 47,0003,0005,1019.3,+10.0,062,0110,1615467100,40.457 45,0002,0003,1019.3,+10.0,062,0092,1615467400,40.477 47,0004,0006,1019.6,+09.8,061,0110,1615467700,40.43 47,0003,0005,1019.5,+09.8,060,0108,1615468000,40.426 47,0004,0006,1019.6,+09.9,061,0094,1615468300,40.415 47,0003,0005,1019.9,+10.0,060,0098,1615468600,40.405 47,0004,0006,1019.6,+10.1,061,0119,1615468900,40.396 47,0003,0005,1019.7,+10.2,061,0086,1615469200,40.526 45,0004,0006,1019.9,+10.3,059,0101,1615469500,40.539 99,0003,0005,1019.9,+10.4,057,0091,1615469800,40.569 47,0005,0007,1020.0,+10.5,057,0094,1615470100,40.524 45,0004,0006,1020.0,+10.9,057,0106,1615470400,40.506 99,0004,0006,1020.0,+10.7,057,0115,1615470700,40.536 47,0003,0005,1020.1,+10.6,057,0091,1615471000,40.497 47,0004,0006,1020.1,+10.4,056,0100,1615471300,40.489 45,0005,0007,1020.3,+10.3,057,0089,1615471600,40.485 45,0004,0006,1020.2,+10.4,057,0094,1615471900,40.477 47,0003,0005,1020.3,+10.3,057,0092,1615472200,40.467 47,0003,0005,1020.5,+10.2,058,0100,1615472500,40.463 47,0004,0006,1020.3,+10.3,059,0097,1615472800,40.619 45,0004,0006,1020.6,+10.2,058,0085,1615473100,40.59 45,0004,0006,1020.4,+10.3,058,0085,1615473403,43.316 45,0005,0007,1020.6,+10.3,058,0113,1615473700,40.599 45,0005,0007,1020.5,+10.4,059,0088,1615474000,40.603 47,0004,0006,1020.3,+10.4,059,0093,1615474300,40.56 47,0004,0006,1020.3,+10.4,059,0104,1615474600,40.553 45,0008,0011,1020.4,+10.4,059,0102,1615474900,40.536 47,0006,0008,1020.5,+10.4,059,0094,1615475200,40.53 23,0004,0006,1020.6,+10.2,059,0092,1615475500,40.523 45,0005,0007,1020.5,+10.2,059,0094,1615475800,40.518 47,0004,0006,1020.5,+10.1,059,0103,1615476100,40.511 47,0008,0011,1020.4,+10.2,060,0115,1615476400,40.635 99,0008,0011,1020.8,+10.0,061,0092,1615476700,40.644 47,0004,0006,1020.6,+10.0,062,0109,1615477000,40.621 45,0004,0006,1020.7,+09.7,064,0104,1615477300,40.653 47,0004,0006,1020.8,+09.5,065,0083,1615477600,40.608 47,0006,0008,1020.9,+09.3,068,0088,1615477900,40.602 99,0003,0005,1020.7,+09.3,069,0102,1615478200,40.601 47,0005,0007,1020.5,+09.2,070,0122,1615478500,40.612 47,0004,0006,1020.7,+09.2,069,0089,1615478800,40.58 47,0004,0006,1020.8,+09.1,069,0087,1615479100,40.577 47,0004,0006,1020.8,+09.0,069,0092,1615479400,40.556 47,0005,0007,1021.0,+09.0,069,0099,1615479700,40.587 99,0008,0011,1021.3,+09.0,069,0106,1615480000,40.681 47,0003,0005,1021.2,+08.6,070,0093,1615480300,40.691 47,0004,0006,1021.3,+08.4,070,0109,1615480600,40.671 47,0005,0007,1021.5,+08.2,070,0119,1615480900,40.663 47,0004,0006,1021.6,+08.2,070,0105,1615481200,40.692 47,0005,0007,1021.5,+08.5,070,0110,1615481500,40.653 45,0004,0006,1021.8,+08.1,070,0103,1615481800,40.639 45,0004,0006,1021.9,+08.4,071,0104,1615482100,40.63 47,0004,0006,1022.0,+08.1,071,0104,1615482400,40.666 47,0004,0006,1021.8,+08.2,070,0106,1615482700,40.662 47,0003,0005,1022.0,+08.2,069,0101,1615483000,40.61 99,0003,0005,1021.9,+08.4,069,0097,1615483300,40.603 47,0005,0007,1022.1,+08.4,068,0118,1615483600,40.729 47,0003,0005,1022.1,+08.4,068,0100,1615483900,40.738 47,0007,0010,1022.2,+08.3,068,0107,1615484200,40.745 47,0004,0006,1022.2,+08.3,068,0095,1615484500,40.776 47,0004,0006,1022.2,+08.4,068,0093,1615484800,40.718 45,0004,0006,1022.2,+08.2,068,0083,1615485100,40.722 45,0006,0008,1022.2,+08.2,068,0109,1615485400,40.707 45,0003,0005,1022.6,+08.3,068,0098,1615485700,40.699 45,0004,0006,1022.7,+08.3,068,0105,1615486000,40.684 45,0004,0006,1022.7,+08.3,068,0120,1615486300,40.691 45,0004,0006,1022.8,+08.3,068,0095,1615486600,40.68 47,0005,0007,1022.5,+08.3,067,0099,1615486900,40.671 45,0005,0007,1022.6,+08.3,067,0098,1615487200,40.798 47,0004,0006,1022.6,+08.3,067,0106,1615487500,40.807 47,0005,0007,1022.8,+08.4,067,0107,1615487800,40.791 47,0004,0006,1023.0,+08.3,067,0108,1615488100,40.781 45,0004,0006,1022.8,+08.4,066,0108,1615488400,40.779 47,0004,0006,1022.9,+08.4,066,0094,1615488700,40.76 47,0003,0005,1022.7,+08.4,067,0084,1615489000,40.751 45,0004,0006,1022.8,+08.3,067,0100,1615489300,40.742 45,0004,0006,1022.8,+08.3,066,0095,1615489600,40.738 28,0004,0006,1022.7,+08.2,066,0105,1615489900,40.73 47,0003,0005,1023.1,+08.2,066,0108,1615490200,40.717 47,0008,0011,1022.9,+08.0,067,0100,1615490500,40.712 45,0006,0008,1023.2,+08.1,067,0097,1615490800,40.85 25,0004,0006,1023.0,+08.0,067,0107,1615491100,40.853 99,0005,0007,1023.0,+08.0,067,0115,1615491400,40.844 45,0005,0007,1023.2,+07.9,066,0094,1615491700,40.843 45,0004,0006,1023.1,+07.8,066,0084,1615492000,40.825 45,0003,0005,1023.2,+07.8,066,0092,1615492300,40.819 45,0003,0005,1023.4,+07.9,066,0110,1615492600,40.811 47,0004,0006,1023.6,+07.9,066,0110,1615492900,40.802 45,0004,0006,1023.4,+07.9,066,0095,1615493200,40.801 45,0004,0006,1023.6,+07.7,066,0106,1615493500,40.796 99,0004,0006,1023.5,+07.9,066,0086,1615493800,40.776 45,0003,0005,1023.4,+07.9,065,0090,1615494100,40.78 28,0003,0005,1023.6,+07.9,065,0102,1615494400,40.911 45,0003,0005,1023.9,+07.9,065,0104,1615494700,40.924 99,0004,0006,1023.6,+07.9,065,0112,1615495000,40.922 47,0004,0006,1023.8,+08.0,064,0093,1615495300,40.911 25,0004,0006,1023.6,+08.0,064,0109,1615495600,40.908 45,0004,0006,1023.8,+08.1,064,0091,1615495900,40.902 28,0004,0006,1023.5,+08.2,064,0095,1615496200,40.883 45,0004,0006,1023.6,+08.2,064,0114,1615496500,40.881 45,0008,0011,1023.5,+08.3,064,0093,1615496800,40.865 45,0003,0005,1023.6,+08.4,063,0100,1615497100,40.862 99,0004,0006,1023.5,+08.4,063,0118,1615497400,40.86 99,0002,0003,1023.6,+08.4,062,0108,1615497700,40.839 47,0004,0006,1023.4,+08.5,063,0097,1615498000,40.971 99,0003,0005,1023.5,+08.5,063,0095,1615498300,40.978 45,0006,0008,1023.3,+08.5,062,0105,1615498600,40.96 45,0004,0006,1023.4,+08.6,063,0089,1615498900,40.96 47,0003,0005,1023.3,+08.6,063,0090,1615499200,40.954 45,0003,0005,1023.5,+08.6,063,0113,1615499500,40.958 99,0003,0005,1023.4,+08.6,063,0101,1615499800,40.937 47,0004,0006,1023.5,+08.6,063,0095,1615500100,40.926 99,0004,0006,1023.6,+08.6,063,0113,1615500400,40.92 99,0008,0011,1023.5,+08.6,063,0096,1615500700,40.91 47,0004,0006,1023.6,+08.6,064,0110,1615501000,40.89 99,0004,0006,1023.6,+08.6,064,0087,1615501300,40.894 45,0004,0006,1023.3,+08.6,063,0087,1615501601,41.013 47,0003,0005,1023.3,+08.7,063,0103,1615501901,41.024 45,0005,0007,1023.3,+08.6,064,0098,1615502201,41.026 47,0005,0007,1023.4,+08.6,064,0101,1615502501,41.006 47,0004,0006,1023.2,+08.7,063,0102,1615502801,41.002 45,0006,0008,1022.9,+08.7,063,0106,1615503101,41.003 47,0005,0007,1022.9,+08.7,063,0106,1615503400,40.995 45,0006,0008,1022.7,+08.7,063,0106,1615503700,40.985 47,0005,0007,1023.0,+08.7,064,0095,1615504000,40.976 47,0005,0007,1023.0,+08.7,064,0098,1615504300,40.96 47,0004,0006,1022.7,+08.7,064,0091,1615504600,40.965 47,0005,0007,1022.9,+08.7,064,0090,1615504900,40.952 45,0007,0010,1022.9,+08.6,064,0101,1615505201,41.07 99,0006,0008,1023.0,+08.5,065,0115,1615505501,41.072 47,0006,0008,1022.7,+08.5,065,0092,1615505801,41.067 45,0006,0008,1022.8,+08.5,064,0095,1615506101,41.069 47,0008,0011,1022.6,+08.3,064,0101,1615506401,41.057 45,0009,0012,1022.7,+08.3,065,0084,1615506701,41.063 45,0006,0008,1022.3,+08.2,065,0089,1615507001,41.049 99,0011,0015,1022.6,+08.2,065,0089,1615507301,41.036 45,0009,0012,1022.5,+08.2,065,0090,1615507601,41.044 47,0009,0012,1022.7,+08.0,066,0094,1615507901,41.034 45,0009,0012,1022.9,+07.8,067,0085,1615508201,41.026 45,0011,0015,1022.6,+07.9,066,0088,1615508501,41.004 45,0008,0011,1022.8,+07.8,066,0097,1615508801,41.145 47,0008,0011,1022.6,+07.8,066,0072,1615509101,41.143 47,0011,0015,1022.6,+07.8,066,0103,1615509401,41.131 45,0010,0013,1022.6,+07.8,066,0092,1615509701,41.141 47,0015,0021,1022.7,+07.7,067,0098,1615510001,41.113 45,0013,0017,1022.5,+07.9,066,0103,1615510301,41.114 45,0009,0012,1022.4,+07.8,067,0119,1615510601,41.11 47,0008,0011,1022.1,+07.5,068,0090,1615510901,41.107 99,0008,0011,1022.2,+07.5,068,0090,1615511201,41.086 47,0009,0012,1022.0,+07.7,068,0108,1615511501,41.077 47,0008,0011,1022.1,+07.7,068,0075,1615511801,41.076 47,0011,0015,1022.0,+07.9,068,0113,1615512101,41.069 45,0008,0011,1022.2,+07.9,068,0105,1615512401,41.198 99,0010,0013,1022.0,+08.0,068,0092,1615512701,41.199 47,0009,0012,1022.2,+08.0,068,0093,1615513001,41.199 47,0013,0017,1022.2,+08.0,068,0102,1615513301,41.199 45,0009,0012,1022.3,+07.9,068,0101,1615513601,41.18 45,0014,0018,1022.3,+08.0,068,0092,1615513901,41.165 45,0010,0013,1022.0,+08.0,068,0109,1615514201,41.157 45,0008,0011,1022.0,+08.0,068,0109,1615514501,41.157 45,0009,0012,1022.0,+07.9,069,0090,1615514801,41.149 45,0010,0013,1022.0,+08.0,068,0094,1615515101,41.135 45,0008,0011,1021.9,+08.0,068,0120,1615515401,41.127 28,0013,0017,1021.9,+08.0,068,0088,1615515701,41.123 45,0009,0012,1022.0,+08.0,067,0093,1615516001,41.254 99,0009,0012,1021.8,+08.0,068,0115,1615516301,41.258 47,0009,0012,1021.7,+07.9,067,0097,1615516601,41.245 45,0010,0013,1021.6,+07.9,068,0100,1615516901,41.233 45,0009,0012,1021.7,+07.8,068,0098,1615517201,41.233 45,0010,0013,1021.6,+07.7,068,0099,1615517501,41.221 47,0009,0012,1021.6,+07.7,068,0097,1615517801,41.22 45,0009,0012,1021.5,+07.7,068,0106,1615518101,41.21 47,0010,0013,1021.5,+07.7,068,0100,1615518401,41.2 47,0014,0018,1021.3,+07.6,068,0109,1615518701,41.204 45,0011,0015,1021.3,+07.7,068,0103,1615519001,41.18 47,0012,0016,1021.6,+07.6,068,0106,1615519301,41.176 45,0010,0013,1021.7,+07.6,068,0092,1615519601,41.314 99,0010,0013,1021.7,+07.6,068,0092,1615519901,41.317 47,0015,0021,1021.7,+07.6,068,0097,1615520201,41.317 45,0013,0017,1021.7,+07.6,068,0080,1615520501,41.311 47,0010,0013,1021.7,+07.7,067,0108,1615520801,41.3 45,0008,0011,1021.4,+07.8,067,0093,1615521101,41.286 45,0012,0016,1021.7,+07.9,066,0119,1615521401,41.276 45,0010,0013,1021.8,+08.0,066,0086,1615521701,41.263 45,0009,0012,1021.8,+08.0,066,0098,1615522001,41.258 45,0008,0011,1021.5,+08.1,065,0091,1615522301,41.265 45,0010,0013,1021.4,+08.1,065,0086,1615522601,41.26 23,0009,0012,1021.4,+08.2,065,0096,1615522901,41.242 99,0009,0012,1021.6,+08.2,065,0092,1615523201,41.379 45,0009,0012,1021.7,+08.3,065,0104,1615523501,41.378 47,0012,0016,1021.4,+08.3,065,0104,1615523801,41.383 45,0010,0013,1021.7,+08.4,064,0105,1615524101,41.362 47,0009,0012,1021.5,+08.4,065,0093,1615524401,41.367 49,0009,0012,1021.2,+08.4,065,0096,1615524701,41.357 45,0007,0010,1021.1,+08.4,065,0094,1615525001,41.345 45,0008,0011,1021.1,+08.4,064,0103,1615525301,41.347 47,0010,0013,1021.5,+08.5,065,0098,1615525601,41.359 45,0010,0013,1021.3,+08.5,065,0099,1615525901,41.328 45,0011,0015,1021.7,+08.5,065,0083,1615526201,41.336 99,0009,0012,1021.5,+08.6,065,0099,1615526501,41.324 45,0009,0012,1021.7,+08.6,065,0098,1615526801,41.45 47,0017,0023,1021.7,+08.6,065,0124,1615527101,41.445 45,0010,0013,1021.9,+08.7,065,0093,1615527401,41.46 47,0009,0012,1021.8,+08.7,065,0096,1615527701,41.432 45,0011,0015,1022.2,+08.8,065,0087,1615528001,41.418 45,0009,0012,1022.1,+08.8,065,0099,1615528301,41.42 45,0010,0013,1022.1,+08.9,064,0116,1615528601,41.413 45,0011,0015,1021.8,+08.9,065,0073,1615528901,41.395 45,0012,0016,1021.7,+09.0,064,0090,1615529201,41.392 45,0016,0022,1021.8,+09.1,064,0111,1615529501,41.389 47,0013,0017,1022.2,+09.1,064,0088,1615529801,41.375 45,0009,0012,1022.2,+09.2,064,0106,1615530101,41.357 45,0013,0017,1021.9,+09.2,064,0094,1615530401,41.49 47,0011,0015,1021.8,+09.3,064,0104,1615530701,41.512 47,0010,0013,1022.0,+09.4,064,0102,1615531001,41.482 45,0010,0013,1021.8,+09.4,063,0104,1615531301,41.483 45,0010,0013,1021.9,+09.5,063,0114,1615531601,41.472 45,0013,0017,1022.1,+09.5,063,0101,1615531901,41.465 45,0014,0018,1022.0,+09.5,064,0087,1615532201,41.474 45,0015,0021,1022.2,+09.6,064,0089,1615532501,41.451 45,0014,0018,1022.3,+09.7,064,0101,1615532801,41.437 47,0019,0026,1022.2,+09.8,063,0110,1615533101,41.443 47,0020,0027,1022.0,+09.9,063,0073,1615533401,41.439 47,0015,0021,1022.1,+09.9,063,0084,1615533701,41.418 47,0010,0013,1022.0,+09.9,063,0121,1615534001,41.562 45,0011,0015,1021.7,+09.9,063,0098,1615534301,41.547 45,0011,0015,1021.9,+10.0,064,0091,1615534601,41.534 45,0009,0012,1021.8,+10.1,064,0100,1615534901,41.523 47,0012,0016,1021.9,+10.1,064,0118,1615535201,41.519 47,0015,0021,1022.1,+10.2,064,0111,1615535501,41.506 45,0012,0016,1021.9,+10.3,063,0094,1615535801,41.519 47,0016,0022,1021.9,+10.3,062,0109,1615536101,41.493 47,0016,0022,1021.8,+10.3,062,0089,1615536401,41.497 47,0018,0024,1021.9,+10.3,063,0111,1615536701,41.49 47,0021,0028,1021.7,+10.4,063,0092,1615537001,41.477 45,0015,0021,1021.7,+10.4,062,0096,1615537301,41.469 47,0012,0016,1021.8,+10.5,062,0100,1615537601,41.59 45,0015,0021,1021.8,+10.6,062,0103,1615537901,41.595 45,0019,0026,1021.8,+10.7,062,0089,1615538201,41.595 47,0013,0017,1022.0,+10.8,062,0105,1615538501,41.588 99,0016,0022,1021.9,+10.9,062,0107,1615538801,41.575 45,0065,0088,1021.6,+10.9,062,0098,1615539101,41.576 45,0049,0066,1021.6,+11.0,061,0115,1615539401,41.564 21,0018,0024,1021.6,+11.0,061,0098,1615539701,41.548 47,0020,0027,1021.5,+11.0,062,0095,1615540001,41.564 99,0014,0018,1021.4,+11.0,062,0112,1615540301,41.53 47,0016,0022,1021.5,+11.0,061,0094,1615540601,41.568 18,0015,0021,1021.4,+11.0,062,0095,1615540901,41.52 99,0013,0017,1021.4,+11.0,061,0113,1615541201,41.651 47,0009,0012,1021.3,+11.2,061,0087,1615541501,41.65 99,0012,0016,1021.4,+11.4,062,0083,1615541801,41.626 47,0015,0021,1021.6,+11.7,061,0091,1615542101,41.642 99,0020,0027,1021.4,+12.0,060,0093,1615542401,41.626 47,0017,0023,1021.6,+12.1,059,0097,1615542701,41.616 13,0019,0026,1021.2,+12.2,059,0098,1615543001,41.604 45,0018,0024,1021.4,+12.2,059,0107,1615543301,41.6 99,0048,0065,1021.3,+12.5,059,0098,1615543601,41.583 47,0032,0044,1021.1,+12.5,058,0105,1615543901,41.579 47,0026,0036,1021.5,+12.4,058,0088,1615544201,41.57 45,0024,0032,1021.4,+12.4,058,0091,1615544501,41.563 45,0015,0021,1021.2,+12.3,059,0093,1615545101,41.694 47,0013,0017,1021.2,+12.5,058,0093,1615545401,41.678 47,0021,0028,1021.4,+13.4,056,0089,1615545701,41.693 47,0024,0032,1021.2,+13.9,055,0078,1615546001,41.669 11,0035,0048,1021.1,+14.3,054,0101,1615546301,41.692 47,0032,0044,1021.1,+14.2,054,0109,1615546601,41.646 99,0031,0043,1021.0,+14.6,053,0100,1615546901,41.645 47,0015,0021,1021.0,+14.7,054,0105,1615547201,41.628 45,0009,0012,1020.9,+14.9,053,0130,1615547501,41.62 45,0014,0018,1020.6,+15.1,051,0090,1615547801,41.607 45,0008,0011,1020.5,+15.3,051,0101,1615548101,41.616 47,0009,0012,1020.5,+15.3,052,0088,1615548401,41.727 45,0008,0011,1020.6,+15.6,050,0082,1615548701,41.741 45,0008,0011,1020.4,+15.7,050,0110,1615549001,41.722 45,0007,0010,1020.2,+15.6,050,0114,1615549301,41.737 45,0008,0011,1020.5,+15.6,051,0095,1615549601,41.711 16,0009,0012,1020.6,+15.5,051,0088,1615549901,41.695 47,0009,0012,1020.3,+15.3,052,0111,1615550201,41.686 47,0008,0011,1020.2,+15.3,052,0110,1615550501,41.674 45,0010,0013,1020.2,+15.2,051,0092,1615550801,41.665 18,0010,0013,1020.0,+15.6,050,0093,1615551101,41.658 45,0010,0013,1019.8,+15.6,050,0091,1615551401,41.642 99,0012,0016,1019.5,+15.7,049,0108,1615551701,41.67 45,0016,0022,1019.8,+15.9,049,0069,1615552001,41.79 18,0008,0011,1019.9,+15.9,049,0104,1615552301,41.777 47,0007,0010,1019.7,+15.9,048,0106,1615552601,41.799 45,0012,0016,1019.7,+16.0,049,0099,1615552901,41.756 45,0008,0011,1019.5,+15.9,048,0100,1615553201,41.743 99,0007,0010,1019.5,+16.0,048,0097,1615553501,41.783 47,0007,0010,1019.4,+16.0,048,0080,1615553801,41.713 47,0011,0015,1019.4,+16.1,050,0087,1615554101,41.711 21,0010,0013,1019.4,+16.0,049,0105,1615554401,41.707 47,0007,0010,1019.5,+15.9,050,0096,1615554701,41.69 47,0007,0010,1019.5,+15.9,050,0091,1615555001,41.687 45,0007,0010,1019.4,+15.9,051,0096,1615555301,41.665 99,0009,0012,1019.3,+15.8,050,0105,1615555601,41.801 45,0008,0011,1019.3,+15.9,049,0101,1615555901,41.804 49,0006,0008,1019.2,+15.9,049,0107,1615556201,41.804 13,0006,0008,1019.5,+15.7,050,0105,1615556501,41.794 16,0007,0010,1019.4,+15.7,050,0111,1615556801,41.785 47,0008,0011,1019.3,+15.7,050,0081,1615557101,41.77 45,0006,0008,1019.2,+15.5,050,0097,1615557401,41.759 45,0006,0008,1019.1,+15.5,050,0097,1615557701,41.764 47,0007,0010,1019.0,+15.6,051,0106,1615558001,41.75 47,0008,0011,1019.3,+15.5,050,0091,1615558301,41.73 45,0006,0008,1019.0,+15.4,051,0109,1615558601,41.725 47,0008,0011,1019.0,+15.0,050,0106,1615558901,41.72 47,0024,0032,1019.1,+15.3,050,0093,1615559201,41.844 47,0014,0018,1018.8,+15.3,050,0107,1615559501,41.854 99,0014,0018,1018.7,+14.9,049,0087,1615559801,41.839 47,0011,0015,1019.0,+15.0,049,0102,1615560101,41.819 45,0008,0011,1019.0,+14.9,051,0102,1615560401,41.818 99,0010,0013,1018.8,+14.7,051,0115,1615560701,41.809 45,0007,0010,1018.8,+14.7,051,0095,1615561001,41.804 99,0011,0015,1018.8,+14.7,051,0094,1615561301,41.794 45,0010,0013,1018.8,+14.6,051,0109,1615561601,41.784 45,0007,0010,1018.8,+14.4,052,0101,1615561901,41.771 45,0017,0023,1018.8,+14.4,052,0114,1615562201,41.774 47,0017,0023,1018.6,+14.1,051,0096,1615562501,41.762 47,0010,0013,1018.6,+14.1,050,0085,1615562801,41.886 18,0010,0013,1018.7,+13.9,051,0098,1615563101,41.884 47,0010,0013,1018.6,+13.9,051,0086,1615563401,41.869 47,0008,0011,1018.6,+13.8,051,0101,1615563701,41.868 47,0016,0022,1018.6,+13.5,052,0114,1615564004,44.627 18,0016,0022,1018.5,+13.6,052,0114,1615564301,41.854 47,0019,0026,1018.5,+13.3,052,0096,1615564601,41.839 47,0019,0026,1018.5,+13.1,054,0093,1615564901,41.865 47,0012,0016,1018.5,+13.0,054,0105,1615565201,41.824 47,0015,0021,1018.3,+12.8,055,0085,1615565501,41.819 47,0024,0032,1018.7,+12.6,056,0096,1615565801,41.849 47,0020,0027,1018.5,+12.7,055,0099,1615566101,41.802 47,0015,0021,1018.6,+12.1,057,0113,1615566401,41.931 47,0011,0015,1018.6,+12.0,058,0098,1615566701,41.933 47,0012,0016,1018.7,+11.9,058,0101,1615567001,41.927 99,0009,0012,1018.6,+11.5,060,0109,1615567301,41.918 47,0011,0015,1018.4,+11.3,061,0086,1615567601,41.915 47,0010,0013,1018.6,+11.3,061,0099,1615567901,41.9 47,0011,0015,1018.6,+11.1,061,0123,1615568201,41.902 47,0018,0024,1018.6,+11.3,061,0111,1615568501,41.891 45,0015,0021,1018.9,+10.9,061,0103,1615568801,41.887 47,0011,0015,1018.7,+11.0,061,0109,1615569101,41.876 47,0011,0015,1018.9,+10.9,062,0095,1615569401,41.906 99,0011,0015,1018.8,+10.8,062,0096,1615569701,41.852 21,0013,0017,1018.8,+10.8,062,0094,1615570001,41.986 47,0014,0018,1019.0,+10.5,062,0103,1615570301,41.987 21,0009,0012,1018.7,+10.4,063,0089,1615570601,41.975 47,0009,0012,1018.8,+10.3,063,0121,1615570901,41.973 47,0011,0015,1019.2,+10.3,063,0084,1615571202,42.004 47,0009,0012,1019.1,+10.2,063,0093,1615571501,41.951 47,0009,0012,1019.2,+10.2,063,0116,1615571801,41.942 47,0008,0011,1018.7,+10.1,063,0091,1615572101,41.935 47,0009,0012,1018.8,+10.1,063,0080,1615572401,41.932 47,0009,0012,1018.8,+10.2,063,0111,1615572701,41.928 99,0007,0010,1018.9,+10.0,064,0097,1615573001,41.914 21,0009,0012,1018.8,+10.1,063,0121,1615573301,41.906 47,0008,0011,1018.8,+09.8,064,0090,1615573602,42.072 47,0008,0011,1019.1,+09.9,064,0105,1615573902,42.039 49,0009,0012,1018.9,+09.8,064,0114,1615574202,42.032 47,0009,0012,1018.9,+09.8,064,0077,1615574502,42.03 47,0009,0012,1018.9,+09.8,064,0083,1615574802,42.014 47,0008,0011,1018.8,+09.7,064,0089,1615575102,42.009 99,0009,0012,1019.2,+09.6,064,0099,1615575402,42.046 47,0010,0013,1019.0,+09.6,064,0104,1615575701,41.986 47,0008,0011,1019.1,+09.5,064,0101,1615576001,41.988 49,0010,0013,1018.7,+09.4,064,0095,1615576301,41.97 99,0010,0013,1018.8,+09.4,063,0096,1615576601,41.965 47,0010,0013,1018.9,+09.3,063,0112,1615576901,41.95 23,0009,0012,1019.0,+09.4,063,0104,1615577202,42.127 47,0009,0012,1018.8,+09.2,064,0099,1615577502,42.083 99,0010,0013,1018.9,+09.2,063,0118,1615577802,42.085 23,0009,0012,1018.7,+09.3,062,0099,1615578102,42.078 49,0010,0013,1018.6,+09.0,063,0103,1615578402,42.067 47,0009,0012,1018.5,+09.2,063,0083,1615578702,42.069 47,0008,0011,1018.7,+09.0,063,0082,1615579002,42.054 47,0009,0012,1018.8,+09.1,063,0125,1615579302,42.094 99,0008,0011,1018.7,+08.9,063,0117,1615579602,42.03 47,0013,0017,1018.8,+09.1,064,0114,1615579902,42.034 49,0014,0018,1019.0,+08.9,065,0117,1615580202,42.024 47,0013,0017,1018.8,+09.0,064,0117,1615580502,42.017 49,0013,0017,1019.1,+08.9,065,0099,1615580802,42.142 49,0010,0013,1019.1,+08.8,064,0110,1615581102,42.14 47,0009,0012,1019.1,+08.9,064,0102,1615581402,42.139 47,0010,0013,1019.0,+08.9,064,0086,1615581702,42.138 49,0012,0016,1019.1,+08.9,064,0092,1615582002,42.127 47,0010,0013,1019.3,+08.9,064,0096,1615582302,42.119 47,0009,0012,1019.1,+08.8,064,0113,1615582602,42.111 99,0015,0021,1018.9,+08.8,065,0098,1615582902,42.098 47,0011,0015,1019.1,+08.7,065,0093,1615583202,42.099 47,0007,0010,1019.3,+08.6,065,0083,1615583502,42.083 49,0008,0011,1019.2,+08.7,065,0086,1615583802,42.061 47,0009,0012,1019.0,+08.7,064,0123,1615584102,42.085 47,0007,0010,1019.3,+08.5,065,0104,1615584402,42.211 99,0009,0012,1019.3,+08.6,064,0095,1615584702,42.217 99,0008,0011,1019.3,+08.4,065,0094,1615585002,42.25 47,0008,0011,1019.2,+08.5,065,0099,1615585302,42.193 47,0009,0012,1019.1,+08.4,065,0120,1615585602,42.236 49,0010,0013,1019.0,+08.5,065,0108,1615585902,42.174 49,0009,0012,1019.1,+08.6,065,0095,1615586202,42.213 49,0008,0011,1018.7,+08.6,065,0118,1615586502,42.161 49,0009,0012,1018.4,+08.5,065,0083,1615586802,42.136 47,0009,0012,1018.3,+08.4,065,0103,1615587102,42.129 47,0009,0012,1018.5,+08.3,066,0111,1615587402,42.121 49,0008,0011,1018.4,+08.2,066,0099,1615587702,42.122 47,0009,0012,1018.3,+08.2,066,0097,1615588002,42.25 49,0010,0013,1018.3,+08.2,066,0089,1615588302,42.248 49,0009,0012,1018.2,+08.2,066,0096,1615588602,42.246 49,0009,0012,1018.0,+08.3,065,0094,1615588902,42.231 47,0010,0013,1018.2,+08.3,065,0104,1615589202,42.223 49,0010,0013,1018.1,+08.3,065,0095,1615589502,42.209 99,0011,0015,1018.4,+08.3,065,0110,1615589802,42.202 99,0008,0011,1018.3,+08.3,065,0092,1615590102,42.195 99,0010,0013,1018.2,+08.3,065,0082,1615590402,42.185 47,0009,0012,1018.1,+08.4,064,0098,1615590702,42.193 47,0009,0012,1018.3,+08.3,065,0112,1615591002,42.176 47,0009,0012,1018.4,+08.2,065,0109,1615591302,42.166 47,0012,0016,1018.3,+08.2,066,0092,1615591602,42.303 99,0010,0013,1018.1,+08.1,066,0104,1615591902,42.301 99,0010,0013,1017.9,+08.0,067,0103,1615592202,42.294 49,0015,0021,1018.1,+08.1,067,0107,1615592502,42.295 47,0009,0012,1018.3,+08.1,066,0095,1615592802,42.279 99,0008,0011,1018.2,+08.2,066,0119,1615593102,42.286 49,0007,0010,1018.1,+08.1,066,0112,1615593402,42.272 47,0008,0011,1018.3,+08.2,066,0102,1615593702,42.26 49,0009,0012,1018.3,+08.1,067,0107,1615594002,42.26 47,0011,0015,1018.3,+08.1,067,0101,1615594302,42.243 49,0012,0016,1018.1,+08.1,067,0099,1615594602,42.24 47,0009,0012,1018.0,+08.0,068,0096,1615594902,42.227 49,0009,0012,1018.0,+08.1,068,0107,1615595202,42.357 49,0011,0015,1017.6,+08.0,068,0097,1615595502,42.374 49,0008,0011,1017.6,+08.0,068,0097,1615595802,42.358 49,0009,0012,1017.7,+07.9,069,0099,1615596102,42.349 49,0008,0011,1017.7,+07.9,069,0093,1615596402,42.348 49,0011,0015,1017.7,+07.8,070,0100,1615596702,42.355 49,0009,0012,1017.6,+07.8,070,0087,1615597002,42.332 49,0011,0015,1017.4,+07.8,070,0107,1615597302,42.325 47,0008,0011,1017.3,+07.7,071,0109,1615597602,42.317 49,0009,0012,1017.3,+07.7,071,0113,1615597902,42.309 99,0008,0011,1017.2,+07.6,071,0101,1615598202,42.282 49,0014,0018,1017.1,+07.6,071,0094,1615598502,42.284 49,0013,0017,1017.0,+07.6,072,0102,1615598802,42.426 49,0011,0015,1017.2,+07.6,073,0080,1615599102,42.436 47,0012,0016,1017.0,+07.5,073,0098,1615599402,42.414 49,0009,0012,1017.1,+07.7,073,0076,1615599702,42.416 99,0010,0013,1017.0,+07.8,074,0094,1615600002,42.409 52,0010,0013,1017.1,+07.9,074,0096,1615600302,42.4 49,0015,0021,1017.1,+07.9,075,0098,1615600602,42.401 52,0011,0015,1017.1,+07.8,074,0099,1615600902,42.381 52,0011,0015,1017.4,+07.7,074,0112,1615601202,42.37 52,0010,0013,1017.1,+07.8,075,0094,1615601502,42.388 49,0009,0012,1017.1,+07.9,075,0098,1615601802,42.377 52,0011,0015,1016.8,+08.0,077,0096,1615602102,42.343 49,0012,0016,1017.1,+08.0,077,0110,1615602402,42.499 99,0010,0013,1017.1,+08.1,077,0101,1615602702,42.502 49,0012,0016,1016.7,+08.2,077,0097,1615603002,42.492 99,0013,0017,1016.7,+08.2,078,0106,1615603302,42.485 52,0013,0017,1016.8,+08.3,078,0096,1615603602,42.473 52,0011,0015,1016.6,+08.3,077,0091,1615603902,42.459 49,0011,0015,1016.5,+08.4,077,0103,1615604202,42.451 52,0010,0013,1016.4,+08.3,077,0103,1615604502,42.449 49,0013,0017,1016.5,+08.4,077,0094,1615604802,42.457 52,0010,0013,1016.5,+08.4,077,0095,1615605102,42.43 52,0011,0015,1016.5,+08.4,077,0082,1615605402,42.418 49,0010,0013,1016.7,+08.4,077,0100,1615605702,42.419 49,0009,0012,1016.4,+08.4,077,0102,1615606002,42.543 52,0010,0013,1016.5,+08.5,076,0112,1615606302,42.561 49,0011,0015,1016.5,+08.5,077,0106,1615606602,42.55 52,0011,0015,1016.4,+08.4,077,0080,1615606902,42.548 49,0011,0015,1016.6,+08.5,077,0102,1615607202,42.532 49,0011,0015,1016.4,+08.5,077,0099,1615607502,42.523 49,0011,0015,1016.7,+08.4,077,0092,1615607802,42.512 49,0014,0018,1016.7,+08.4,077,0099,1615608102,42.497 49,0011,0015,1016.8,+08.4,077,0089,1615608402,42.517 49,0012,0016,1016.5,+08.4,077,0105,1615608702,42.498 49,0012,0016,1016.7,+08.4,077,0097,1615609002,42.491 52,0010,0013,1016.5,+08.5,077,0119,1615609302,42.494 49,0011,0015,1016.7,+08.4,077,0088,1615609602,42.621 49,0010,0013,1016.7,+08.4,077,0102,1615609902,42.618 49,0011,0015,1016.5,+08.4,077,0101,1615610202,42.627 49,0012,0016,1016.4,+08.4,077,0099,1615610502,42.611 52,0011,0015,1016.8,+08.4,077,0101,1615610802,42.596 49,0011,0015,1016.8,+08.4,077,0088,1615611102,42.586 52,0011,0015,1016.7,+08.5,078,0094,1615611402,42.578 49,0010,0013,1016.8,+08.4,077,0096,1615611702,42.575 52,0011,0015,1016.5,+08.5,077,0108,1615612002,42.578 52,0010,0013,1016.6,+08.5,077,0117,1615612302,42.559 49,0012,0016,1016.6,+08.5,077,0098,1615612602,42.543 52,0012,0016,1016.9,+08.5,077,0097,1615612902,42.559 52,0011,0015,1016.7,+08.6,077,0085,1615613202,42.691 52,0010,0013,1016.9,+08.7,078,0106,1615613502,42.675 52,0011,0015,1016.7,+08.8,078,0109,1615613802,42.667 52,0012,0016,1017.1,+09.0,078,0098,1615614102,42.671 52,0014,0018,1016.9,+09.3,078,0108,1615614402,42.641 49,0011,0015,1017.0,+09.6,077,0085,1615614702,42.632 52,0011,0015,1017.2,+09.8,077,0099,1615615002,42.636 52,0017,0023,1017.0,+09.9,076,0091,1615615302,42.624 52,0014,0018,1016.9,+10.2,076,0077,1615615602,42.596 99,0012,0016,1017.4,+10.6,075,0084,1615615902,42.614 52,0012,0016,1017.2,+10.8,074,0085,1615616202,42.602 49,0012,0016,1017.4,+11.2,072,0088,1615616502,42.585 52,0009,0012,1017.5,+11.4,072,0097,1615616802,42.725 49,0011,0015,1017.5,+11.7,071,0105,1615617102,42.71 49,0009,0012,1017.6,+11.8,071,0100,1615617402,42.709 23,0011,0015,1017.8,+12.1,070,0108,1615617702,42.698 47,0009,0012,1017.6,+12.4,068,0106,1615618002,42.692 45,0008,0011,1017.5,+12.6,067,0092,1615618302,42.681 21,0013,0017,1017.6,+12.7,068,0085,1615618602,42.677 21,0011,0015,1017.6,+13.0,067,0109,1615618902,42.67 47,0009,0012,1017.7,+13.2,065,0089,1615619202,42.679 99,0009,0012,1017.6,+13.4,063,0110,1615619502,42.669 47,0009,0012,1017.9,+13.6,062,0089,1615619802,42.644 47,0013,0017,1018.0,+13.9,061,0102,1615620102,42.638 47,0008,0011,1018.1,+14.0,061,0092,1615620402,42.762 47,0012,0016,1017.5,+14.1,060,0105,1615620702,42.757 47,0008,0011,1017.5,+14.4,059,0095,1615621002,42.753 47,0009,0012,1018.0,+14.7,059,0095,1615621302,42.736 45,0009,0012,1017.8,+15.0,058,0117,1615621602,42.73 47,0008,0011,1017.9,+15.1,057,0122,1615621902,42.712 99,0009,0012,1018.1,+15.1,058,0101,1615622202,42.72 45,0008,0011,1017.9,+15.4,058,0081,1615622502,42.711 47,0009,0012,1017.6,+15.5,057,0096,1615622802,42.695 45,0009,0012,1017.5,+15.6,059,0111,1615623102,42.688 45,0008,0011,1017.6,+15.5,058,0089,1615623402,42.676 47,0009,0012,1017.8,+15.6,059,0104,1615623702,42.672 45,0009,0012,1018.0,+15.6,059,0088,1615624002,42.812 47,0008,0011,1018.2,+15.5,059,0112,1615624302,42.794 47,0008,0011,1017.8,+15.7,056,0102,1615624602,42.785 18,0007,0010,1017.5,+16.0,057,0096,1615624902,42.802 45,0009,0012,1017.8,+16.1,055,0086,1615625202,42.776 47,0009,0012,1017.4,+16.3,056,0106,1615625502,42.769 47,0008,0011,1017.5,+16.1,054,0106,1615625802,42.754 47,0009,0012,1017.6,+16.4,054,0113,1615626102,42.737 47,0010,0013,1017.7,+16.5,054,0114,1615626402,42.736 45,0012,0016,1017.5,+17.1,054,0091,1615626702,42.746 47,0006,0008,1017.4,+17.0,054,0113,1615627002,42.738 45,0008,0011,1017.6,+17.4,053,0106,1615627302,42.711 16,0009,0012,1017.4,+17.7,052,0085,1615627602,42.827 16,0007,0010,1017.7,+17.5,054,0083,1615627902,42.836 18,0008,0011,1017.8,+17.8,052,0084,1615628202,42.828 47,0008,0011,1017.6,+17.8,052,0081,1615628502,42.824 99,0010,0013,1017.3,+17.9,052,0112,1615628802,42.812 47,0008,0011,1017.6,+18.1,051,0101,1615629102,42.794 47,0008,0011,1017.1,+18.4,051,0108,1615629402,42.791 45,0008,0011,1017.3,+18.3,051,0094,1615629702,42.772 47,0009,0012,1016.8,+18.5,052,0094,1615630002,42.769 45,0008,0011,1017.0,+18.5,051,0107,1615630302,42.769 47,0009,0012,1017.1,+18.5,050,0102,1615630602,42.776 47,0007,0010,1017.2,+18.7,051,0115,1615630902,42.751 45,0007,0010,1017.2,+18.6,051,0092,1615631202,42.878 47,0008,0011,1017.4,+18.6,051,0104,1615631502,42.889 47,0007,0010,1017.3,+18.6,050,0107,1615631802,42.906 47,0008,0011,1017.1,+18.9,049,0096,1615632102,42.866 47,0008,0011,1017.4,+18.8,049,0092,1615632402,42.868 47,0007,0010,1017.4,+18.5,052,0089,1615632702,42.849 47,0010,0013,1017.5,+18.8,052,0090,1615633002,42.837 49,0007,0010,1017.2,+18.9,051,0095,1615633302,42.819 13,0008,0011,1017.2,+18.9,051,0087,1615633602,42.84 47,0010,0013,1017.3,+18.8,051,0096,1615633902,42.813 47,0008,0011,1017.4,+18.9,050,0094,1615634202,42.836 47,0007,0010,1017.3,+19.0,051,0110,1615634502,42.789 47,0007,0010,1017.0,+18.9,051,0089,1615634802,42.923 49,0008,0011,1017.2,+18.8,051,0072,1615635102,42.919 49,0010,0013,1017.2,+18.8,052,0110,1615635402,42.939 99,0008,0011,1017.1,+18.9,052,0109,1615635702,42.895 47,0007,0010,1017.1,+19.0,051,0092,1615636002,42.9 47,0008,0011,1017.0,+18.9,053,0119,1615636302,42.875 47,0008,0011,1017.2,+19.0,052,0087,1615636602,42.86 49,0007,0010,1016.7,+19.1,052,0111,1615636902,42.855 47,0010,0013,1016.6,+19.0,052,0094,1615637202,42.851 99,0007,0010,1016.9,+19.0,052,0098,1615637502,42.871 47,0009,0012,1016.6,+19.0,051,0112,1615637802,42.833 47,0009,0012,1016.3,+19.0,051,0087,1615638102,42.85 47,0009,0012,1016.4,+19.0,050,0082,1615638402,42.945 49,0006,0008,1016.3,+19.1,051,0098,1615638702,42.949 47,0010,0013,1016.5,+19.0,051,0089,1615639002,42.937 45,0008,0011,1016.4,+18.7,051,0099,1615639302,42.92 47,0010,0013,1016.3,+18.7,052,0110,1615639602,42.913 47,0008,0011,1016.5,+18.8,052,0093,1615639902,42.903 45,0009,0012,1016.3,+18.8,052,0115,1615640202,42.896 47,0008,0011,1016.4,+18.6,053,0089,1615640502,42.889 16,0013,0017,1016.4,+18.6,054,0078,1615640802,42.879 47,0010,0013,1016.4,+18.6,054,0087,1615641102,42.864 47,0008,0011,1016.1,+18.4,054,0106,1615641402,42.863 47,0009,0012,1016.1,+18.3,055,0101,1615641702,42.838 47,0011,0015,1016.2,+18.5,054,0113,1615642002,42.977 47,0016,0022,1016.0,+18.4,053,0093,1615642302,42.981 13,0010,0013,1015.9,+18.3,054,0091,1615642602,42.987 47,0008,0011,1016.1,+18.2,054,0092,1615642902,42.954 99,0010,0013,1015.9,+18.0,053,0093,1615643202,42.947 47,0009,0012,1016.0,+18.0,053,0091,1615643502,42.942 47,0008,0011,1015.9,+17.8,054,0102,1615643802,42.929 47,0011,0015,1015.9,+17.8,053,0087,1615644102,42.916 47,0009,0012,1015.9,+17.6,053,0117,1615644402,42.944 49,0010,0013,1016.2,+17.8,054,0093,1615644702,42.91 47,0010,0013,1015.9,+17.4,054,0107,1615645002,42.9 16,0008,0011,1015.9,+17.5,054,0113,1615645302,42.909 49,0009,0012,1016.0,+17.4,054,0096,1615645603,43.058 18,0010,0013,1016.0,+17.3,055,0080,1615645903,43.025 47,0008,0011,1016.1,+17.2,056,0085,1615646203,43.001 47,0009,0012,1015.8,+17.3,056,0102,1615646503,43.002 47,0011,0015,1015.8,+17.2,057,0095,1615646802,42.985 47,0014,0018,1015.8,+17.0,057,0093,1615647102,42.982 47,0010,0013,1016.1,+17.1,058,0099,1615647402,42.973 49,0009,0012,1016.0,+16.9,058,0081,1615647702,42.997 47,0009,0012,1016.1,+16.5,060,0082,1615648002,42.954 47,0013,0017,1015.8,+16.6,060,0104,1615648302,42.948 99,0009,0012,1015.8,+16.3,061,0099,1615648602,42.932 45,0010,0013,1016.0,+16.0,061,0107,1615648902,42.92 47,0009,0012,1015.8,+15.9,061,0086,1615649203,43.052 47,0011,0015,1015.8,+15.9,062,0100,1615649503,43.06 47,0010,0013,1015.9,+15.7,063,0101,1615649803,43.044 45,0012,0016,1015.9,+15.6,063,0082,1615650103,43.044 45,0012,0016,1015.9,+15.6,063,0103,1615650403,43.025 47,0013,0017,1016.0,+15.6,063,0095,1615650702,42.999 47,0015,0021,1015.9,+15.5,063,0095,1615651003,43.004 99,0011,0015,1016.1,+15.3,064,0115,1615651302,42.999 45,0011,0015,1016.1,+15.2,064,0098,1615651602,42.988 47,0015,0021,1015.9,+15.2,064,0102,1615651902,42.998 47,0012,0016,1015.9,+15.1,064,0090,1615652202,42.988 47,0014,0018,1016.1,+15.0,064,0101,1615652502,42.983 45,0016,0022,1016.2,+15.0,065,0096,1615652803,43.131 47,0014,0018,1016.1,+14.8,066,0082,1615653103,43.099 47,0019,0026,1016.1,+14.6,066,0131,1615653403,43.083 47,0012,0016,1016.2,+14.5,067,0093,1615653703,43.069 47,0009,0012,1016.6,+14.4,067,0090,1615654003,43.062 47,0011,0015,1016.2,+14.3,067,0091,1615654303,43.058 47,0013,0017,1016.2,+14.2,067,0108,1615654603,43.043 47,0014,0018,1016.2,+14.1,067,0102,1615654903,43.04 47,0013,0017,1016.5,+14.0,068,0093,1615655203,43.03 47,0016,0022,1016.5,+13.9,068,0085,1615655503,43.064 47,0011,0015,1016.5,+13.8,068,0085,1615655803,43.024 47,0011,0015,1016.6,+13.7,069,0098,1615656103,43.012 49,0013,0017,1016.3,+13.6,069,0085,1615656403,43.17 49,0014,0018,1016.4,+13.6,069,0112,1615656703,43.132 49,0014,0018,1016.5,+13.5,070,0094,1615657003,43.126 49,0012,0016,1016.6,+13.3,071,0100,1615657303,43.123 99,0011,0015,1016.6,+13.4,070,0103,1615657603,43.142 49,0011,0015,1016.4,+13.3,071,0103,1615657903,43.1 49,0011,0015,1016.6,+13.4,071,0102,1615658203,43.086 47,0014,0018,1016.3,+13.2,071,0087,1615658503,43.085 49,0012,0016,1016.3,+13.2,071,0089,1615658803,43.075 49,0013,0017,1016.1,+13.2,071,0099,1615659103,43.056 49,0013,0017,1016.2,+13.0,071,0078,1615659403,43.063 49,0012,0016,1016.7,+13.0,071,0099,1615659703,43.049 49,0013,0017,1016.4,+12.9,071,0085,1615660003,43.255 49,0017,0023,1016.4,+12.9,071,0114,1615660303,43.221 49,0015,0021,1016.5,+12.8,071,0106,1615660603,43.169 49,0011,0015,1016.6,+12.7,071,0104,1615660903,43.157 49,0013,0017,1016.6,+12.6,071,0095,1615661203,43.186 49,0013,0017,1016.5,+12.6,072,0093,1615661503,43.144 49,0012,0016,1016.6,+12.5,072,0107,1615661803,43.144 52,0012,0016,1016.8,+12.4,073,0107,1615662103,43.128 99,0015,0021,1016.9,+12.4,072,0110,1615662403,43.168 52,0012,0016,1016.5,+12.5,072,0092,1615662703,43.106 99,0015,0021,1016.7,+12.3,073,0106,1615663003,43.093 49,0012,0016,1016.9,+12.3,073,0084,1615663303,43.092 52,0012,0016,1016.9,+12.2,074,0118,1615663603,43.219 52,0011,0015,1017.1,+12.1,073,0099,1615663903,43.218 52,0013,0017,1017.1,+11.9,074,0085,1615664203,43.21 49,0013,0017,1016.9,+12.0,074,0102,1615664503,43.203 52,0012,0016,1016.7,+12.0,074,0101,1615664803,43.199 52,0009,0012,1017.1,+11.9,075,0081,1615665103,43.192 52,0012,0016,1016.9,+11.8,074,0125,1615665403,43.179 52,0012,0016,1017.0,+11.8,074,0111,1615665703,43.158 52,0010,0013,1016.8,+11.8,074,0124,1615666003,43.152 52,0012,0016,1017.0,+11.7,074,0097,1615666303,43.142 52,0010,0013,1017.1,+11.8,073,0094,1615666603,43.139 52,0012,0016,1016.9,+11.7,073,0098,1615666903,43.121 52,0010,0013,1016.9,+11.7,073,0096,1615667203,43.307 52,0012,0016,1016.7,+11.5,073,0100,1615667503,43.318 52,0011,0015,1016.5,+11.5,072,0100,1615667803,43.261 52,0010,0013,1016.6,+11.5,072,0110,1615668103,43.297 99,0013,0017,1016.7,+11.5,072,0097,1615668403,43.236 52,0010,0013,1016.9,+11.3,073,0088,1615668703,43.238 54,0010,0013,1016.8,+11.3,073,0102,1615669003,43.23 54,0011,0015,1016.6,+11.2,072,0095,1615669303,43.227 54,0010,0013,1016.6,+11.2,073,0106,1615669603,43.226 52,0010,0013,1016.3,+11.2,073,0095,1615669903,43.205 21,0010,0013,1016.1,+11.1,073,0102,1615670203,43.204 54,0011,0015,1016.1,+11.0,073,0117,1615670503,43.185 52,0010,0013,1016.0,+11.0,073,0097,1615670803,43.322 52,0010,0013,1016.3,+11.0,073,0107,1615671103,43.323 52,0011,0015,1016.1,+11.0,073,0088,1615671403,43.366 54,0011,0015,1016.4,+10.9,073,0103,1615671703,43.326 54,0013,0017,1016.2,+10.9,073,0094,1615672003,43.309 52,0010,0013,1016.3,+10.8,073,0100,1615672303,43.297 52,0010,0013,1016.3,+10.9,073,0091,1615672603,43.292 52,0009,0012,1016.4,+10.8,074,0092,1615672903,43.258 99,0009,0012,1016.0,+10.6,075,0098,1615673203,43.254 52,0013,0017,1016.1,+10.8,074,0123,1615673503,43.24 52,0013,0017,1016.2,+10.8,074,0081,1615673803,43.239 52,0011,0015,1016.2,+10.8,074,0088,1615674103,43.222 52,0011,0015,1016.3,+10.8,074,0107,1615674403,43.356 52,0011,0015,1016.2,+10.8,074,0103,1615674703,43.353 99,0011,0015,1016.3,+10.8,074,0108,1615675003,43.357 49,0012,0016,1016.0,+10.7,074,0107,1615675303,43.347 52,0012,0016,1015.9,+10.7,075,0104,1615675603,43.349 54,0013,0017,1015.5,+10.7,074,0106,1615675903,43.341 52,0013,0017,1015.8,+10.6,076,0107,1615676203,43.33 52,0011,0015,1015.5,+10.7,076,0098,1615676503,43.328 52,0012,0016,1015.7,+10.8,075,0100,1615676803,43.322 52,0011,0015,1015.7,+10.8,075,0076,1615677103,43.302 21,0013,0017,1015.9,+10.8,075,0093,1615677403,43.289 52,0012,0016,1015.8,+10.8,075,0077,1615677703,43.282 52,0013,0017,1015.8,+10.9,075,0092,1615678003,43.408 52,0013,0017,1015.5,+10.9,075,0103,1615678303,43.409 52,0013,0017,1015.2,+10.9,076,0097,1615678603,43.411 52,0013,0017,1015.2,+11.0,075,0108,1615678903,43.401 52,0013,0017,1015.5,+10.8,075,0105,1615679203,43.398 52,0013,0017,1015.1,+10.9,075,0104,1615679503,43.385 52,0013,0017,1015.4,+10.8,075,0084,1615679803,43.374 49,0013,0017,1015.1,+10.9,075,0110,1615680103,43.369 49,0014,0018,1015.4,+10.8,075,0079,1615680403,43.383 52,0012,0016,1015.4,+10.7,076,0103,1615680703,43.35 23,0011,0015,1015.3,+10.7,076,0106,1615681003,43.35 52,0012,0016,1015.4,+10.8,076,0087,1615681303,43.341 52,0013,0017,1015.4,+10.8,076,0094,1615681603,43.475 52,0012,0016,1015.1,+10.8,075,0109,1615681903,43.465 52,0012,0016,1014.8,+10.7,076,0097,1615682203,43.459 52,0011,0015,1015.0,+10.8,075,0118,1615682503,43.457 52,0012,0016,1014.5,+10.7,075,0101,1615682803,43.438 52,0011,0015,1014.5,+10.7,075,0090,1615683103,43.444 21,0014,0018,1014.4,+10.6,076,0091,1615683403,43.433 52,0013,0017,1014.8,+10.7,075,0085,1615683703,43.416 23,0011,0015,1014.7,+10.7,075,0090,1615684003,43.412 52,0012,0016,1014.6,+10.7,075,0104,1615684303,43.398 52,0012,0016,1014.4,+10.7,075,0101,1615684603,43.392 49,0013,0017,1014.2,+10.8,075,0098,1615684903,43.395 49,0013,0017,1014.5,+10.8,075,0095,1615685203,43.515 52,0014,0018,1014.4,+10.9,075,0113,1615685503,43.518 52,0010,0013,1014.2,+10.8,075,0098,1615685803,43.507 49,0012,0016,1014.3,+10.9,075,0099,1615686103,43.501 99,0013,0017,1014.4,+10.9,075,0091,1615686403,43.485 52,0010,0013,1014.3,+10.8,075,0101,1615686703,43.477 52,0015,0021,1014.3,+10.8,075,0087,1615687003,43.468 52,0011,0015,1014.1,+10.8,075,0112,1615687303,43.461 49,0014,0018,1014.3,+10.7,075,0100,1615687603,43.454 49,0013,0017,1014.1,+10.7,075,0114,1615687903,43.442 52,0011,0015,1014.4,+10.6,075,0103,1615688203,43.43 52,0012,0016,1014.3,+10.6,075,0108,1615688503,43.417 52,0013,0017,1014.4,+10.5,075,0122,1615688803,43.551 49,0011,0015,1014.3,+10.5,075,0094,1615689103,43.554 52,0012,0016,1013.9,+10.7,075,0104,1615689403,43.553 52,0010,0013,1014.0,+10.7,075,0111,1615689703,43.549 52,0011,0015,1013.9,+10.7,076,0111,1615690003,43.53 49,0012,0016,1014.0,+10.7,075,0100,1615690303,43.523 52,0010,0013,1013.9,+10.8,076,0102,1615690603,43.515 52,0013,0017,1014.0,+10.8,076,0107,1615690903,43.52 52,0012,0016,1014.0,+10.7,076,0095,1615691203,43.51 49,0012,0016,1013.9,+10.7,076,0093,1615691503,43.502 52,0013,0017,1013.8,+10.7,076,0089,1615691803,43.499 52,0013,0017,1014.0,+10.7,076,0083,1615692103,43.474 52,0011,0015,1014.1,+10.7,076,0099,1615692403,43.612 49,0012,0016,1014.1,+10.6,076,0100,1615692703,43.607 52,0013,0017,1014.0,+10.6,076,0098,1615693003,43.614 52,0013,0017,1014.3,+10.6,076,0083,1615693303,43.603 52,0017,0023,1014.4,+10.5,076,0097,1615693603,43.574 52,0015,0021,1014.2,+10.6,076,0124,1615693903,43.581 52,0017,0023,1014.2,+10.5,077,0096,1615694203,43.567 49,0014,0018,1014.1,+10.5,077,0115,1615694503,43.564 99,0014,0018,1014.2,+10.5,076,0083,1615694803,43.561 52,0013,0017,1014.4,+10.5,076,0111,1615695103,43.552 52,0012,0016,1014.2,+10.5,076,0103,1615695403,43.543 52,0015,0021,1014.0,+10.4,076,0086,1615695703,43.534 52,0012,0016,1014.0,+10.4,076,0081,1615696003,43.66 52,0017,0023,1013.9,+10.4,077,0104,1615696303,43.688 52,0015,0021,1014.1,+10.4,077,0083,1615696603,43.656 52,0015,0021,1013.9,+10.4,077,0088,1615696903,43.659 52,0015,0021,1013.8,+10.3,077,0106,1615697203,43.655 52,0013,0017,1013.8,+10.3,077,0103,1615697503,43.639 52,0017,0023,1013.5,+10.2,078,0111,1615697803,43.633 52,0016,0022,1013.9,+10.3,078,0112,1615698103,43.629 49,0015,0021,1013.8,+10.4,078,0107,1615698403,43.631 52,0014,0018,1013.9,+10.4,078,0090,1615698703,43.62 99,0014,0018,1013.9,+10.4,078,0096,1615699006,46.38 52,0016,0022,1013.8,+10.5,078,0102,1615699303,43.592 49,0014,0018,1014.0,+10.5,078,0106,1615699603,43.713 52,0014,0018,1013.8,+10.6,078,0086,1615699903,43.731 49,0014,0018,1013.9,+10.7,078,0115,1615700203,43.726 52,0014,0018,1013.9,+10.8,078,0098,1615700503,43.716 99,0016,0022,1013.7,+11.0,078,0104,1615700803,43.713 52,0017,0023,1014.1,+11.1,077,0108,1615701103,43.704 49,0013,0017,1013.8,+11.2,077,0096,1615701403,43.68 52,0012,0016,1013.9,+11.5,076,0105,1615701703,43.675 99,0014,0018,1013.7,+11.6,075,0092,1615702003,43.67 52,0012,0016,1013.8,+12.0,074,0113,1615702303,43.666 49,0012,0016,1013.9,+12.1,074,0095,1615702603,43.645 49,0015,0021,1013.7,+12.3,074,0105,1615702903,43.639 49,0014,0018,1013.8,+12.4,074,0110,1615703203,43.764 49,0015,0021,1013.9,+12.6,074,0089,1615703503,43.777 49,0014,0018,1013.9,+12.8,073,0105,1615703803,43.768 47,0011,0015,1013.8,+13.1,072,0095,1615704103,43.756 47,0012,0016,1013.9,+13.3,070,0086,1615704403,43.745 47,0011,0015,1013.9,+13.6,069,0111,1615704703,43.743 99,0018,0024,1013.8,+13.9,069,0094,1615705003,43.724 47,0012,0016,1014.0,+14.0,068,0085,1615705303,43.719 45,0013,0017,1013.9,+14.2,069,0092,1615705603,43.72 47,0012,0016,1014.2,+14.4,069,0092,1615705903,43.702 47,0009,0012,1014.1,+14.5,067,0108,1615706203,43.694 45,0009,0012,1014.3,+14.9,065,0097,1615706503,43.689 47,0009,0012,1014.0,+15.0,064,0102,1615706803,43.818 99,0011,0015,1014.2,+15.1,065,0098,1615707103,43.814 47,0012,0016,1014.2,+15.4,064,0088,1615707403,43.809 47,0009,0012,1014.1,+15.6,064,0109,1615707703,43.787 47,0012,0016,1014.1,+15.9,064,0104,1615708003,43.79 45,0013,0017,1014.2,+16.2,063,0102,1615708303,43.771 47,0018,0024,1014.0,+16.5,062,0099,1615708603,43.774 47,0013,0017,1014.1,+16.8,062,0088,1615708903,43.759 47,0010,0013,1014.2,+16.6,063,0110,1615709203,43.742 47,0010,0013,1013.9,+16.7,062,0089,1615709503,43.728 47,0011,0015,1013.9,+17.1,059,0085,1615709803,43.723 47,0013,0017,1014.2,+17.0,062,0104,1615710103,43.708 47,0015,0021,1013.8,+17.1,062,0086,1615710403,43.848 47,0011,0015,1013.9,+17.4,061,0106,1615710703,43.849 47,0013,0017,1013.8,+17.4,060,0086,1615711003,43.836 47,0011,0015,1013.8,+17.5,059,0103,1615711303,43.831 16,0013,0017,1014.1,+18.0,058,0112,1615711603,43.815 18,0014,0018,1014.2,+17.7,059,0119,1615711903,43.808 99,0013,0017,1014.0,+17.5,059,0106,1615712203,43.797 45,0011,0015,1013.9,+17.2,059,0091,1615712503,43.792 45,0012,0016,1013.7,+17.0,062,0090,1615712803,43.774 47,0012,0016,1013.7,+16.9,061,0105,1615713103,43.769 45,0011,0015,1013.6,+16.9,064,0093,1615713403,43.771 47,0010,0013,1013.9,+17.2,061,0123,1615713703,43.77 99,0011,0015,1013.5,+17.3,060,0090,1615714003,43.894 45,0017,0023,1013.5,+17.4,059,0106,1615714303,43.886 47,0014,0018,1013.7,+17.5,059,0104,1615714603,43.872 47,0011,0015,1013.5,+17.6,059,0083,1615714903,43.87 45,0011,0015,1013.5,+17.6,058,0089,1615715203,43.874 47,0010,0013,1013.4,+18.1,057,0116,1615715503,43.848 18,0009,0012,1013.5,+18.0,056,0104,1615715803,43.835 47,0014,0018,1013.3,+18.5,057,0112,1615716103,43.833 47,0012,0016,1013.2,+18.5,057,0090,1615716403,43.825 47,0012,0016,1013.4,+18.8,056,0075,1615716703,43.805 47,0010,0013,1013.0,+19.2,054,0105,1615717003,43.799 47,0008,0011,1012.9,+18.9,055,0105,1615717303,43.787 45,0009,0012,1013.0,+19.3,053,0092,1615717603,43.928 16,0009,0012,1012.8,+19.1,055,0099,1615717903,43.924 47,0011,0015,1012.9,+19.2,055,0097,1615718203,43.912 45,0009,0012,1012.9,+19.4,054,0098,1615718503,43.901 16,0009,0012,1012.9,+19.7,053,0114,1615718803,43.89 47,0008,0011,1012.9,+19.8,053,0109,1615719103,43.885 45,0009,0012,1012.6,+19.8,051,0089,1615719403,43.874 47,0009,0012,1012.7,+20.2,051,0099,1615719703,43.867 45,0009,0012,1012.8,+19.9,052,0090,1615720003,43.859 45,0009,0012,1012.5,+20.0,052,0106,1615720303,43.838 45,0008,0011,1012.7,+20.2,051,0096,1615720603,43.825 45,0010,0013,1012.3,+20.1,052,0087,1615720903,43.828 45,0010,0013,1012.4,+19.9,053,0101,1615721203,43.947 45,0008,0011,1012.1,+20.4,051,0099,1615721503,43.955 45,0008,0011,1012.2,+20.6,051,0110,1615721803,43.957 99,0007,0010,1012.2,+20.8,050,0083,1615722103,43.945 45,0011,0015,1012.1,+20.4,051,0122,1615722403,43.927 16,0010,0013,1012.0,+20.5,051,0094,1615722703,43.924 45,0008,0011,1012.0,+20.3,051,0120,1615723003,43.904 47,0009,0012,1011.6,+20.5,051,0089,1615723303,43.888 47,0008,0011,1011.7,+20.5,050,0089,1615723603,43.899 45,0009,0012,1011.5,+20.8,049,0097,1615723903,43.881 45,0011,0015,1011.5,+20.7,050,0093,1615724203,43.864 45,0010,0013,1011.5,+20.9,050,0090,1615724503,43.86 47,0010,0013,1011.2,+20.7,050,0111,1615724803,43.98 47,0009,0012,1011.2,+20.6,050,0108,1615725103,43.986 16,0009,0012,1011.2,+20.9,050,0097,1615725403,43.975 99,0009,0012,1011.1,+20.3,050,0092,1615725704,44.027 99,0010,0013,1010.9,+20.2,051,0110,1615726003,43.954 47,0009,0012,1010.8,+20.1,051,0100,1615726303,43.949 45,0010,0013,1010.5,+20.0,051,0107,1615726603,43.929 47,0010,0013,1010.5,+20.4,051,0091,1615726903,43.932 47,0009,0012,1010.7,+20.2,050,0097,1615727203,43.924 45,0008,0011,1010.4,+20.9,048,0104,1615727503,43.932 47,0009,0012,1010.3,+20.3,050,0087,1615727803,43.905 47,0010,0013,1010.6,+20.2,052,0079,1615728103,43.888 45,0008,0011,1010.7,+20.3,054,0093,1615728404,44.026 47,0008,0011,1010.6,+20.2,055,0099,1615728704,44.015 13,0009,0012,1010.3,+20.3,054,0105,1615729004,44.029 45,0008,0011,1010.4,+20.3,054,0111,1615729304,44 47,0010,0013,1010.8,+20.0,052,0081,1615729603,43.988 99,0007,0010,1010.5,+20.2,052,0112,1615729903,43.972 47,0012,0016,1010.5,+20.0,053,0091,1615730203,43.955 47,0009,0012,1010.1,+19.8,052,0104,1615730503,43.955 47,0010,0013,1010.2,+19.9,051,0084,1615730803,43.952 47,0007,0010,1010.0,+19.6,049,0103,1615731103,43.953 47,0011,0015,1010.0,+19.6,050,0102,1615731403,43.954 47,0010,0013,1010.3,+19.5,052,0111,1615731703,43.924 47,0009,0012,1010.0,+19.4,050,0088,1615732004,44.052 47,0010,0013,1009.6,+19.3,051,0095,1615732304,44.053 47,0008,0011,1009.7,+19.1,052,0099,1615732604,44.04 99,0010,0013,1009.7,+18.8,052,0086,1615732904,44.029 47,0010,0013,1009.8,+18.8,052,0098,1615733204,44.04 47,0010,0013,1009.6,+18.7,052,0109,1615733504,44.005 47,0011,0015,1009.5,+18.7,053,0097,1615733804,44.005 11,0011,0015,1009.5,+18.5,055,0096,1615734103,43.988 47,0011,0015,1009.4,+18.3,058,0083,1615734404,44.01 47,0008,0011,1009.4,+18.3,057,0102,1615734703,43.975 49,0012,0016,1009.5,+18.0,061,0096,1615735003,43.96 16,0009,0012,1009.4,+17.9,061,0088,1615735303,43.95 47,0009,0012,1009.2,+17.9,061,0124,1615735604,44.106 47,0011,0015,1009.2,+17.8,061,0094,1615735904,44.079 47,0009,0012,1009.0,+18.1,060,0098,1615736204,44.1 49,0009,0012,1009.1,+17.9,059,0098,1615736504,44.06 47,0010,0013,1009.5,+17.7,060,0093,1615736804,44.076 47,0011,0015,1009.3,+17.6,061,0108,1615737104,44.044 47,0014,0018,1009.4,+17.5,060,0104,1615737404,44.041 47,0011,0015,1009.4,+17.4,061,0086,1615737704,44.033 45,0013,0017,1009.4,+17.4,060,0114,1615738004,44.009 49,0014,0018,1009.3,+17.2,060,0102,1615738304,44.008 47,0010,0013,1009.4,+17.0,059,0102,1615738603,44 99,0015,0021,1009.5,+16.6,059,0103,1615738903,43.986 16,0011,0015,1009.4,+16.5,058,0089,1615739204,44.112 47,0013,0017,1009.5,+16.3,059,0087,1615739504,44.121 47,0010,0013,1009.6,+16.0,060,0090,1615739804,44.109 45,0008,0011,1009.7,+15.9,060,0094,1615740104,44.101 47,0010,0013,1009.4,+15.8,060,0098,1615740404,44.095 47,0012,0016,1009.4,+15.7,060,0118,1615740704,44.092 47,0010,0013,1009.6,+15.6,061,0103,1615741004,44.072 45,0012,0016,1009.4,+15.2,062,0134,1615741304,44.112 47,0013,0017,1009.6,+15.3,062,0108,1615741604,44.053 47,0011,0015,1009.4,+15.1,062,0093,1615741904,44.048 47,0012,0016,1009.4,+15.1,062,0100,1615742204,44.059 47,0010,0013,1009.5,+14.8,063,0101,1615742504,44.033 47,0009,0012,1009.4,+14.8,063,0093,1615742804,44.19 99,0009,0012,1009.3,+14.7,063,0093,1615743104,44.156 47,0013,0017,1009.3,+14.6,063,0095,1615743404,44.18 49,0009,0012,1009.1,+14.6,063,0097,1615743704,44.126 47,0010,0013,1009.5,+14.5,063,0094,1615744004,44.125 47,0011,0015,1009.3,+14.4,064,0087,1615744304,44.137 47,0010,0013,1009.5,+14.4,064,0086,1615744604,44.13 49,0011,0015,1009.7,+14.1,065,0109,1615744904,44.097 47,0009,0012,1009.6,+14.2,065,0111,1615745204,44.084 47,0009,0012,1009.3,+14.3,066,0109,1615745504,44.112 99,0010,0013,1009.3,+14.3,066,0118,1615745804,44.067 49,0011,0015,1009.2,+14.4,066,0107,1615746104,44.071 47,0009,0012,1009.3,+14.4,067,0101,1615746404,44.199 49,0013,0017,1009.4,+14.4,067,0102,1615746704,44.202 99,0010,0013,1009.3,+14.4,068,0104,1615747004,44.185 47,0012,0016,1009.3,+14.4,069,0081,1615747304,44.176 47,0011,0015,1009.4,+14.3,069,0083,1615747604,44.207 47,0011,0015,1009.2,+14.3,070,0084,1615747904,44.159 47,0017,0023,1009.1,+14.3,071,0114,1615748204,44.156 49,0011,0015,1009.1,+14.3,071,0085,1615748504,44.147 49,0010,0013,1009.3,+14.3,072,0097,1615748804,44.176 49,0013,0017,1009.1,+14.3,072,0101,1615749104,44.139 49,0012,0016,1009.0,+14.3,072,0088,1615749404,44.127 49,0013,0017,1009.0,+14.3,072,0106,1615749704,44.156 47,0016,0022,1009.2,+14.3,073,0099,1615750004,44.253 49,0013,0017,1008.8,+14.2,073,0071,1615750304,44.248 49,0014,0018,1009.1,+14.2,073,0112,1615750604,44.253 21,0014,0018,1008.7,+14.1,073,0114,1615750904,44.237 49,0013,0017,1008.8,+14.1,073,0100,1615751204,44.224 49,0015,0021,1008.7,+14.1,074,0097,1615751504,44.211 49,0014,0018,1008.8,+14.1,074,0096,1615751804,44.211 49,0012,0016,1008.7,+14.1,074,0092,1615752104,44.197 49,0013,0017,1008.7,+14.1,074,0094,1615752404,44.184 49,0012,0016,1008.5,+14.1,074,0094,1615752704,44.182 49,0012,0016,1008.5,+14.0,073,0091,1615753004,44.17 49,0011,0015,1008.7,+14.1,073,0085,1615753304,44.199 49,0012,0016,1008.7,+14.1,073,0110,1615753604,44.294 52,0016,0022,1008.6,+13.9,073,0106,1615753904,44.334 49,0013,0017,1008.6,+13.9,072,0083,1615754204,44.274 49,0010,0013,1008.6,+13.8,073,0099,1615754504,44.262 49,0013,0017,1008.4,+13.9,072,0076,1615754804,44.264 99,0016,0022,1008.4,+13.8,073,0119,1615755104,44.248 49,0014,0018,1008.3,+13.8,073,0092,1615755404,44.234 49,0016,0022,1008.3,+13.9,073,0093,1615755704,44.262 16,0019,0026,1008.2,+13.9,073,0090,1615756004,44.223 49,0016,0022,1008.2,+13.8,073,0102,1615756304,44.213 52,0013,0017,1008.2,+13.9,073,0097,1615756604,44.243 49,0012,0016,1008.0,+13.8,073,0098,1615756904,44.196 49,0012,0016,1008.1,+13.8,073,0095,1615757204,44.319 52,0012,0016,1008.0,+13.8,073,0092,1615757504,44.327 21,0011,0015,1007.9,+13.7,073,0086,1615757804,44.321 49,0015,0021,1007.8,+13.7,073,0104,1615758104,44.3 49,0011,0015,1007.9,+13.7,074,0094,1615758404,44.289 49,0014,0018,1008.1,+13.9,074,0099,1615758704,44.282 49,0019,0026,1007.9,+13.8,074,0093,1615759004,44.326 49,0011,0015,1007.5,+13.7,074,0106,1615759304,44.262 49,0010,0013,1007.5,+13.8,074,0092,1615759604,44.258 49,0011,0015,1007.4,+13.7,074,0103,1615759904,44.233 49,0012,0016,1007.2,+13.7,074,0105,1615760204,44.246 49,0010,0013,1007.3,+13.7,075,0104,1615760504,44.224 99,0011,0015,1007.0,+13.7,074,0117,1615760804,44.346 49,0011,0015,1007.4,+13.8,074,0102,1615761104,44.352 49,0013,0017,1007.5,+13.8,075,0101,1615761404,44.339 52,0013,0017,1007.3,+13.8,075,0102,1615761704,44.335 49,0012,0016,1007.0,+13.8,074,0094,1615762004,44.335 99,0010,0013,1006.8,+13.8,074,0115,1615762304,44.321 49,0013,0017,1006.7,+13.9,074,0116,1615762604,44.313 52,0013,0017,1006.8,+13.9,073,0100,1615762904,44.301 49,0011,0015,1006.7,+13.8,073,0104,1615763204,44.295 49,0012,0016,1006.6,+13.9,072,0106,1615763504,44.289 49,0010,0013,1006.5,+13.8,072,0081,1615763804,44.28 49,0012,0016,1006.3,+13.7,073,0108,1615764104,44.276 49,0015,0021,1006.5,+13.8,072,0097,1615764404,44.409 49,0012,0016,1006.2,+13.7,072,0084,1615764704,44.411 52,0011,0015,1006.2,+13.7,072,0093,1615765004,44.412 52,0013,0017,1006.5,+13.8,073,0091,1615765304,44.392 99,0012,0016,1006.2,+13.7,073,0107,1615765604,44.369 99,0015,0021,1006.3,+13.6,074,0095,1615765904,44.359 49,0011,0015,1006.2,+13.7,074,0104,1615766204,44.361 49,0012,0016,1006.2,+13.5,074,0091,1615766504,44.354 49,0013,0017,1006.0,+13.6,074,0098,1615766804,44.342 49,0015,0021,1006.4,+13.5,074,0095,1615767104,44.335 49,0011,0015,1006.3,+13.4,074,0110,1615767404,44.322 52,0012,0016,1006.0,+13.2,073,0100,1615767704,44.31 52,0014,0018,1005.6,+13.1,073,0086,1615768004,44.439 52,0014,0018,1005.5,+13.0,072,0110,1615768304,44.444 52,0013,0017,1005.7,+12.8,073,0109,1615768604,44.435 49,0017,0023,1005.3,+12.9,073,0111,1615768904,44.432 52,0017,0023,1005.4,+12.9,073,0100,1615769204,44.423 99,0017,0023,1005.5,+13.0,075,0107,1615769504,44.42 49,0011,0015,1005.4,+12.8,074,0082,1615769804,44.399 49,0012,0016,1005.2,+12.9,074,0098,1615770104,44.393 49,0013,0017,1004.9,+12.7,074,0103,1615770404,44.388 49,0011,0015,1005.0,+12.6,074,0099,1615770704,44.365 49,0013,0017,1004.9,+12.4,074,0085,1615771004,44.366 52,0013,0017,1004.8,+12.4,074,0100,1615771304,44.363 52,0013,0017,1004.7,+12.4,075,0096,1615771604,44.489 52,0012,0016,1004.5,+12.4,075,0105,1615771904,44.476 52,0015,0021,1004.6,+12.4,076,0098,1615772204,44.487 52,0016,0022,1004.4,+12.4,076,0096,1615772504,44.483 52,0012,0016,1004.3,+12.5,076,0099,1615772804,44.464 52,0014,0018,1004.1,+12.3,076,0113,1615773104,44.458 52,0015,0021,1004.1,+12.3,076,0094,1615773404,44.449 52,0013,0017,1003.9,+12.2,076,0119,1615773704,44.44 52,0012,0016,1004.0,+11.9,076,0092,1615774004,44.429 99,0013,0017,1004.1,+11.9,075,0094,1615774304,44.426 52,0010,0013,1003.9,+11.9,074,0096,1615774604,44.413 52,0011,0015,1003.8,+11.8,074,0083,1615774904,44.414 52,0010,0013,1003.8,+11.7,075,0100,1615775204,44.542 52,0011,0015,1003.6,+11.7,075,0108,1615775504,44.535 52,0013,0017,1003.5,+11.7,075,0085,1615775804,44.537 52,0012,0016,1003.6,+11.7,075,0107,1615776104,44.522 52,0010,0013,1003.7,+11.7,075,0113,1615776404,44.532 52,0013,0017,1003.8,+11.6,075,0108,1615776704,44.507 21,0014,0018,1003.8,+11.6,076,0082,1615777004,44.507 52,0014,0018,1003.8,+11.5,076,0101,1615777304,44.495 99,0015,0021,1003.8,+11.6,076,0104,1615777604,44.483 52,0011,0015,1003.6,+11.4,076,0113,1615777904,44.483 52,0012,0016,1003.6,+11.2,076,0102,1615778204,44.484 52,0010,0013,1003.4,+11.4,076,0089,1615778504,44.473 52,0011,0015,1003.7,+11.4,076,0092,1615778804,44.599 52,0011,0015,1003.6,+11.5,076,0092,1615779104,44.596 52,0013,0017,1003.7,+11.5,076,0111,1615779404,44.585 49,0012,0016,1003.4,+11.5,076,0101,1615779704,44.577 52,0015,0021,1003.3,+11.5,077,0089,1615780004,44.568 52,0013,0017,1003.4,+11.4,076,0106,1615780304,44.568 52,0010,0013,1003.1,+11.6,076,0095,1615780604,44.538 52,0011,0015,1003.3,+11.6,076,0119,1615780904,44.536 52,0012,0016,1003.0,+11.5,077,0091,1615781204,44.539 49,0012,0016,1003.1,+11.5,076,0093,1615781504,44.538 52,0010,0013,1003.1,+11.5,076,0098,1615781804,44.517 52,0013,0017,1002.9,+11.5,076,0112,1615782104,44.502 52,0013,0017,1002.8,+11.4,077,0096,1615782404,44.643 52,0014,0018,1003.0,+11.4,076,0077,1615782704,44.64 52,0010,0013,1002.7,+11.4,076,0074,1615783004,44.648 52,0012,0016,1002.7,+11.3,077,0095,1615783304,44.625 52,0011,0015,1002.7,+11.4,077,0094,1615783604,44.616 54,0011,0015,1002.7,+11.4,078,0091,1615783904,44.603 52,0012,0016,1002.5,+11.3,078,0102,1615784204,44.609 52,0013,0017,1002.3,+11.2,077,0110,1615784504,44.59 52,0013,0017,1002.5,+11.3,078,0111,1615784804,44.583 52,0015,0021,1002.4,+11.4,078,0082,1615785104,44.572 52,0016,0022,1002.2,+11.5,078,0098,1615785404,44.562 99,0013,0017,1002.3,+11.6,078,0107,1615785704,44.556 52,0012,0016,1002.2,+11.5,078,0104,1615786004,44.682 52,0014,0018,1002.1,+11.7,078,0096,1615786304,44.69 52,0014,0018,1002.2,+11.9,078,0120,1615786604,44.683 52,0016,0022,1002.0,+11.9,078,0094,1615786904,44.687 52,0010,0013,1002.4,+12.3,078,0098,1615787204,44.675 49,0012,0016,1002.3,+12.3,078,0103,1615787504,44.659 99,0012,0016,1002.1,+12.3,077,0089,1615787804,44.655 49,0013,0017,1002.0,+12.5,077,0100,1615788104,44.653 49,0014,0018,1001.9,+12.7,077,0106,1615788404,44.64 49,0013,0017,1002.1,+12.8,077,0118,1615788704,44.632 52,0010,0013,1002.0,+13.2,076,0080,1615789004,44.619 49,0015,0021,1001.9,+13.4,075,0114,1615789304,44.593 49,0013,0017,1001.9,+13.8,073,0106,1615789604,44.736 49,0009,0012,1001.9,+14.1,072,0102,1615789904,44.735 49,0012,0016,1001.8,+14.2,070,0091,1615790204,44.731 47,0009,0012,1001.8,+14.6,067,0106,1615790504,44.715 47,0011,0015,1001.8,+14.8,064,0111,1615790804,44.708 45,0013,0017,1002.0,+15.2,062,0121,1615791104,44.701 47,0008,0011,1002.1,+15.4,061,0081,1615791404,44.707 47,0009,0012,1001.7,+15.6,059,0088,1615791704,44.673 99,0008,0011,1001.9,+16.0,058,0096,1615792004,44.669 47,0008,0011,1001.7,+16.0,057,0096,1615792304,44.681 47,0009,0012,1001.6,+16.2,056,0089,1615792604,44.638 47,0008,0011,1002.0,+16.4,056,0105,1615792904,44.637 47,0008,0011,1001.8,+16.7,056,0105,1615793204,44.779 99,0006,0008,1001.7,+17.0,055,0109,1615793504,44.779 47,0010,0013,1001.6,+17.1,056,0088,1615793804,44.766 47,0009,0012,1001.5,+17.1,056,0118,1615794104,44.743 45,0009,0012,1001.4,+17.3,058,0105,1615794404,44.737 47,0009,0012,1001.4,+16.9,062,0102,1615794704,44.734 45,0012,0016,1001.3,+17.0,062,0113,1615795004,44.722 47,0013,0017,1001.4,+16.9,060,0094,1615795304,44.706 47,0009,0012,1001.2,+16.8,058,0107,1615795604,44.7 47,0007,0010,1001.5,+16.8,056,0107,1615795904,44.678 47,0007,0010,1001.7,+16.8,055,0103,1615796204,44.673 99,0007,0010,1001.8,+16.8,052,0098,1615796504,44.665 45,0008,0011,1001.7,+16.9,054,0113,1615796804,44.796 47,0006,0008,1001.5,+16.9,055,0110,1615797104,44.807 99,0007,0010,1001.9,+16.8,055,0098,1615797404,44.816 47,0006,0008,1001.9,+16.7,055,0102,1615797704,44.792 47,0009,0012,1001.7,+16.6,056,0110,1615798004,44.778 47,0008,0011,1001.5,+16.5,058,0111,1615798304,44.76 45,0007,0010,1001.5,+16.5,059,0091,1615798604,44.752 16,0009,0012,1001.5,+16.5,060,0105,1615798904,44.745 45,0011,0015,1000.9,+16.3,059,0095,1615799204,44.74 47,0010,0013,1000.7,+16.2,058,0091,1615799504,44.732 47,0010,0013,1000.7,+16.2,058,0099,1615799804,44.723 47,0008,0011,1001.0,+16.1,057,0098,1615800104,44.719 47,0008,0011,1000.9,+16.0,057,0113,1615800404,44.858 47,0012,0016,1001.0,+15.9,058,0107,1615800704,44.84 47,0010,0013,1001.0,+15.9,059,0088,1615801004,44.834 47,0008,0011,1000.4,+15.9,060,0094,1615801304,44.824 45,0013,0017,1000.6,+16.0,060,0100,1615801604,44.837 47,0008,0011,1000.6,+16.1,060,0107,1615801904,44.81 47,0006,0008,1000.1,+16.4,059,0103,1615802204,44.798 47,0008,0011,1000.4,+16.5,058,0106,1615802504,44.799 47,0008,0011,1000.4,+16.6,059,0108,1615802804,44.784 49,0009,0012,1000.2,+16.7,059,0107,1615803104,44.775 47,0008,0011,1000.4,+16.7,059,0105,1615803404,44.794 47,0008,0011,1000.2,+16.6,060,0100,1615803704,44.787 18,0012,0016,1000.0,+16.9,060,0094,1615804004,44.885 47,0008,0011,1000.1,+17.4,060,0106,1615804304,44.907 47,0008,0011,1000.2,+17.4,059,0095,1615804604,44.882 45,0008,0011,0999.9,+17.5,059,0097,1615804904,44.86 47,0007,0010,0999.8,+17.7,057,0106,1615805204,44.859 47,0008,0011,0999.8,+17.6,056,0101,1615805504,44.838 47,0012,0016,0999.8,+17.7,056,0116,1615805804,44.828 47,0005,0007,0999.8,+17.7,056,0074,1615806104,44.826 47,0006,0008,0999.6,+17.6,057,0112,1615806404,44.815 99,0006,0008,0999.4,+17.7,056,0082,1615806704,44.811 47,0008,0011,0999.4,+18.3,056,0105,1615807004,44.793 47,0009,0012,0999.2,+18.8,056,0109,1615807304,44.793 47,0009,0012,0999.1,+19.2,054,0097,1615807604,44.939 99,0006,0008,0999.0,+19.4,053,0101,1615807904,44.928 47,0007,0010,0999.0,+19.4,050,0124,1615808204,44.912 47,0004,0006,0999.0,+18.6,046,0115,1615808504,44.892 99,0002,0003,0999.1,+18.5,045,0116,1615808804,44.913 47,0002,0003,0999.0,+18.5,047,0092,1615809104,44.878 45,0002,0003,0998.9,+18.7,045,0088,1615809404,44.867 99,0001,0002,0999.2,+18.4,046,0108,1615809704,44.854 47,0002,0003,0998.7,+18.4,046,0098,1615810004,44.853 47,0002,0003,0998.8,+18.1,047,0102,1615810304,44.87 47,0003,0005,0998.8,+18.0,047,0095,1615810604,44.858 47,0003,0005,0998.3,+17.7,049,0087,1615810904,44.815 47,0006,0008,0998.4,+17.5,051,0082,1615811204,44.977 47,0008,0011,0998.3,+17.6,051,0099,1615811504,44.951 47,0003,0005,0998.1,+17.6,049,0100,1615811804,44.938 47,0006,0008,0998.1,+18.0,050,0095,1615812104,44.935 47,0005,0007,0998.4,+17.7,050,0108,1615812404,44.927 47,0003,0005,0998.7,+17.5,048,0089,1615812704,44.916 47,0005,0007,0998.6,+17.4,052,0094,1615813004,44.9 47,0007,0010,0998.3,+17.2,053,0104,1615813304,44.895 47,0009,0012,0998.5,+17.1,052,0098,1615813604,44.885 47,0007,0010,0998.3,+16.9,054,0105,1615813904,44.878 47,0006,0008,0998.3,+16.8,053,0110,1615814204,44.88 45,0004,0006,0998.7,+16.7,054,0094,1615814504,44.865 45,0005,0007,0998.7,+16.4,050,0097,1615814804,44.986 47,0007,0010,0998.2,+16.2,049,0099,1615815104,44.989 47,0010,0013,0998.4,+16.1,050,0088,1615815404,44.975 47,0009,0012,0998.2,+16.0,050,0104,1615815704,44.958 49,0003,0005,0998.4,+16.0,051,0088,1615816004,44.965 52,0004,0006,0998.3,+15.8,052,0097,1615816304,44.948 52,0007,0010,0997.9,+15.8,049,0094,1615816604,44.941 52,0004,0006,0998.1,+15.9,050,0099,1615816904,44.943 49,0003,0005,0997.9,+15.9,053,0103,1615817204,44.931 49,0006,0008,0997.7,+15.9,055,0096,1615817504,44.923 47,0006,0008,0997.8,+16.0,054,0093,1615817804,44.911 99,0006,0008,0998.1,+16.0,055,0105,1615818104,44.904 47,0003,0005,0997.7,+16.0,053,0111,1615818405,45.04 47,0006,0008,0997.8,+16.0,051,0097,1615818705,45.034 49,0009,0012,0997.6,+16.0,048,0108,1615819005,45.023 47,0005,0007,0997.6,+16.0,051,0083,1615819305,45.01 47,0003,0005,0997.5,+15.9,046,0120,1615819605,45.013 45,0003,0005,0997.5,+15.8,047,0089,1615819904,44.998 47,0002,0003,0997.6,+15.8,048,0096,1615820205,45.027 47,0008,0011,0997.5,+15.9,051,0096,1615820504,44.982 45,0007,0010,0997.6,+15.9,049,0114,1615820805,45.006 47,0005,0007,0997.5,+15.8,050,0091,1615821104,44.96 47,0005,0007,0997.6,+15.9,049,0102,1615821404,44.992 45,0004,0006,0997.5,+16.0,051,0110,1615821704,44.95 47,0009,0012,0997.3,+16.1,053,0112,1615822005,45.065 47,0005,0007,0997.2,+16.0,052,0082,1615822305,45.068 45,0007,0010,0997.1,+15.9,053,0102,1615822605,45.058 45,0005,0007,0997.3,+15.9,053,0116,1615822905,45.041 45,0005,0007,0997.2,+15.9,053,0094,1615823205,45.04 47,0010,0013,0996.9,+15.6,050,0110,1615823505,45.019 47,0011,0015,0997.1,+15.6,053,0094,1615823805,45.009 47,0007,0010,0997.1,+15.5,052,0111,1615824105,45.068 47,0008,0011,0997.0,+15.2,052,0093,1615824404,44.997 47,0006,0008,0997.1,+15.1,054,0107,1615824704,44.986 99,0003,0005,0997.1,+15.1,051,0085,1615825004,44.98 47,0005,0007,0997.3,+15.0,053,0090,1615825304,44.972 45,0007,0010,0997.4,+15.0,051,0085,1615825605,45.103 47,0006,0008,0997.1,+15.0,049,0082,1615825905,45.1 47,0007,0010,0997.0,+14.9,050,0097,1615826205,45.103 99,0006,0008,0997.0,+14.9,050,0091,1615826505,45.085 47,0009,0012,0997.2,+14.8,053,0108,1615826805,45.081 47,0006,0008,0996.9,+14.8,051,0124,1615827105,45.082 47,0007,0010,0997.1,+14.8,049,0098,1615827405,45.067 47,0007,0010,0997.2,+14.8,053,0089,1615827705,45.05 99,0008,0011,0997.2,+14.8,052,0105,1615828005,45.04 47,0004,0006,0997.3,+14.7,051,0108,1615828305,45.027 45,0007,0010,0997.4,+14.7,054,0096,1615828605,45.027 47,0008,0011,0997.3,+14.7,052,0109,1615828905,45.027 47,0007,0010,0997.3,+14.7,053,0101,1615829205,45.139 47,0009,0012,0997.3,+14.6,053,0109,1615829505,45.142 47,0010,0013,0997.2,+14.6,053,0108,1615829805,45.177 99,0005,0007,0997.1,+14.6,052,0103,1615830105,45.121 09,0008,0011,0997.2,+14.6,053,0110,1615830405,45.122 47,0004,0006,0997.1,+14.5,054,0102,1615830705,45.116 47,0012,0016,0997.2,+14.6,056,0105,1615831005,45.1 47,0006,0008,0997.0,+14.5,054,0111,1615831305,45.087 47,0008,0011,0997.0,+14.5,055,0094,1615831605,45.124 99,0008,0011,0996.9,+14.5,057,0101,1615831905,45.067 47,0004,0006,0996.8,+14.4,054,0087,1615832205,45.057 47,0009,0012,0996.8,+14.4,055,0094,1615832505,45.054 47,0004,0006,0996.9,+14.3,054,0114,1615832805,45.191 47,0009,0012,0996.9,+14.3,056,0102,1615833105,45.187 47,0012,0016,0997.2,+14.2,057,0116,1615833405,45.183 47,0006,0008,0996.8,+14.2,055,0093,1615833705,45.17 47,0007,0010,0997.1,+14.2,055,0107,1615834005,45.149 47,0015,0021,0996.7,+14.3,058,0108,1615834305,45.146 47,0009,0012,0996.9,+14.3,057,0099,1615834605,45.146 49,0012,0016,0996.7,+14.3,055,0098,1615834905,45.135 47,0013,0017,0996.5,+14.3,055,0087,1615835205,45.131 47,0017,0023,0996.7,+14.3,055,0103,1615835505,45.126 47,0012,0016,0996.9,+14.3,048,0112,1615835805,45.143 47,0013,0017,0996.9,+14.3,052,0109,1615836105,45.098 47,0006,0008,0997.2,+14.2,053,0072,1615836405,45.221 47,0007,0010,0997.3,+14.2,048,0098,1615836705,45.223 99,0006,0008,0997.0,+14.1,052,0104,1615837005,45.227 47,0013,0017,0996.9,+14.1,050,0082,1615837305,45.224 47,0008,0011,0997.3,+13.9,047,0095,1615837605,45.214 13,0009,0012,0997.0,+13.7,045,0088,1615837905,45.206 45,0010,0013,0997.0,+13.4,044,0104,1615838205,45.194 47,0002,0003,0997.6,+12.9,047,0103,1615839405,45.147 49,0007,0010,0997.6,+12.9,049,0104,1615839705,45.133 21,0004,0006,0997.6,+12.6,049,0107,1615840005,45.26 47,0003,0005,0997.7,+12.6,048,0078,1615840305,45.268 16,0002,0003,0997.7,+12.5,049,0115,1615840605,45.252 47,0003,0005,0997.7,+12.2,049,0105,1615840905,45.25 47,0003,0005,0998.0,+11.7,050,0102,1615841205,45.223 47,0004,0006,0997.9,+11.8,051,0108,1615841505,45.238 47,0002,0003,0998.1,+11.9,051,0110,1615841805,45.225 47,0004,0006,0998.1,+11.7,051,0102,1615842105,45.225 47,0002,0003,0998.1,+11.7,051,0100,1615842405,45.219 45,0002,0003,0998.0,+11.6,052,0108,1615842705,45.212 47,0003,0005,0998.1,+11.4,052,0100,1615843005,45.202 47,0002,0003,0998.3,+11.3,052,0097,1615843305,45.189 47,0002,0003,0998.4,+11.2,053,0108,1615843605,45.317 47,0001,0002,0998.3,+11.1,053,0106,1615843905,45.321 47,0004,0006,0998.1,+11.0,054,0091,1615844205,45.318 47,0001,0002,0998.2,+11.0,054,0093,1615844505,45.296 47,0003,0005,0998.5,+10.8,055,0091,1615844805,45.29 47,0001,0002,0998.5,+10.9,054,0095,1615845105,45.279 45,0003,0005,0998.3,+10.8,056,0094,1615845405,45.275 49,0001,0002,0998.5,+10.8,056,0116,1615845705,45.258 47,0008,0011,0998.7,+10.5,058,0108,1615846005,45.252 49,0004,0006,0998.4,+11.0,060,0090,1615846305,45.242 99,0008,0011,0998.7,+11.3,061,0096,1615846605,45.232 47,0008,0011,0998.6,+11.3,060,0094,1615846905,45.218 47,0016,0022,0998.8,+11.3,060,0090,1615847205,45.366 99,0005,0007,0998.5,+11.5,062,0098,1615847505,45.375 47,0005,0007,0998.9,+11.4,058,0086,1615847805,45.358 49,0002,0003,0998.6,+11.2,055,0096,1615848105,45.35 47,0006,0008,0998.8,+11.2,054,0104,1615848405,45.344 47,0002,0003,0998.6,+11.0,052,0103,1615848705,45.327 47,0005,0007,0998.7,+11.0,053,0091,1615849005,45.323 49,0004,0006,0999.1,+10.9,051,0097,1615849305,45.318 47,0002,0003,0999.0,+11.0,050,0105,1615849605,45.309 47,0007,0010,0999.0,+11.0,055,0092,1615849905,45.299 47,0004,0006,0998.8,+11.0,051,0104,1615850205,45.297 49,0003,0005,0999.1,+10.8,049,0082,1615850505,45.286 47,0003,0005,0999.0,+10.8,048,0100,1615850805,45.411 47,0001,0002,0999.1,+10.7,048,0093,1615851105,45.426 47,0001,0002,0998.9,+10.6,049,0111,1615851405,45.414 47,0001,0002,0998.9,+10.3,048,0101,1615851705,45.403 45,0002,0003,0999.4,+10.5,048,0087,1615852005,45.381 47,0003,0005,0999.0,+10.4,047,0088,1615852305,45.384 99,0001,0002,0999.1,+10.1,048,0087,1615852605,45.363 47,0002,0003,0999.2,+10.1,048,0092,1615852905,45.366 45,0001,0002,0999.1,+10.2,048,0117,1615853205,45.35 47,0001,0002,0999.3,+10.2,049,0094,1615853505,45.344 47,0006,0008,0999.3,+10.2,051,0100,1615853805,45.336 47,0004,0006,0999.3,+10.4,056,0101,1615854105,45.33 47,0002,0003,0999.0,+10.4,051,0084,1615854405,45.464 99,0005,0007,0999.3,+10.5,053,0085,1615854705,45.463 47,0013,0017,0999.4,+10.6,055,0117,1615855005,45.45 47,0007,0010,0999.4,+10.6,055,0101,1615855305,45.443 47,0011,0015,0999.0,+10.4,054,0109,1615855605,45.428 47,0007,0010,0999.2,+10.4,053,0099,1615855905,45.437 45,0003,0005,0999.0,+10.3,051,0113,1615856205,45.42 47,0006,0008,0999.2,+10.4,055,0102,1615856505,45.417 49,0006,0008,0999.4,+10.4,056,0111,1615856805,45.406 47,0009,0012,0999.4,+10.5,061,0097,1615857105,45.403 99,0004,0006,0999.5,+10.4,055,0106,1615857405,45.39 47,0009,0012,0999.4,+10.4,056,0094,1615857705,45.381 45,0013,0017,0999.7,+10.4,058,0125,1615858005,45.519 47,0012,0016,0999.5,+10.6,059,0098,1615858305,45.525 47,0007,0010,0999.5,+10.5,056,0098,1615858605,45.501 49,0010,0013,0999.7,+10.7,062,0119,1615858905,45.503 47,0007,0010,0999.5,+10.3,054,0101,1615859208,48.229 49,0010,0013,0999.5,+10.3,053,0095,1615859505,45.487 47,0010,0013,0999.4,+10.2,054,0117,1615859805,45.489 47,0011,0015,0999.9,+10.4,059,0101,1615860105,45.47 49,0016,0022,0999.5,+10.3,056,0088,1615860405,45.459 47,0011,0015,0999.6,+10.4,055,0096,1615860705,45.452 47,0020,0027,0999.5,+10.2,052,0100,1615861005,45.453 47,0009,0012,0999.5,+10.3,049,0097,1615861305,45.43 99,0016,0022,0999.7,+10.3,051,0089,1615861605,45.574 49,0003,0005,0999.5,+10.2,049,0105,1615861905,45.56 47,0008,0011,0999.5,+10.2,048,0100,1615862205,45.554 49,0008,0011,0999.7,+10.3,049,0101,1615862505,45.549 47,0009,0012,1000.1,+10.1,049,0103,1615862805,45.545 47,0004,0006,0999.8,+10.1,046,0100,1615863105,45.53 45,0012,0016,0999.8,+10.0,049,0092,1615863405,45.528 47,0010,0013,0999.8,+10.1,050,0078,1615863705,45.519 47,0006,0008,0999.9,+10.1,049,0093,1615864005,45.52 47,0009,0012,1000.3,+10.5,051,0103,1615864305,45.509 47,0013,0017,1000.0,+10.7,050,0096,1615864605,45.505 49,0015,0021,1000.0,+10.7,051,0094,1615864905,45.492 49,0012,0016,1000.0,+10.7,051,0089,1615865205,45.635 49,0013,0017,1000.2,+10.7,047,0085,1615865505,45.621 49,0022,0029,1000.4,+11.0,054,0105,1615865805,45.633 49,0009,0012,1000.5,+10.9,048,0106,1615866105,45.615 18,0012,0016,1000.6,+10.8,046,0104,1615866405,45.601 49,0014,0018,1000.3,+10.8,047,0075,1615866705,45.586 47,0015,0021,1000.3,+11.0,052,0101,1615867005,45.582 49,0011,0015,1000.3,+11.0,052,0105,1615867305,45.577 47,0015,0021,1000.7,+11.1,056,0078,1615867605,45.567 99,0021,0028,1000.5,+11.1,055,0081,1615867905,45.561 49,0013,0017,1000.4,+11.0,051,0099,1615868205,45.543 47,0015,0021,1000.7,+10.9,049,0097,1615868505,45.553 47,0018,0024,1000.7,+10.8,049,0098,1615868805,45.668 47,0015,0021,1000.5,+10.9,051,0103,1615869105,45.678 47,0018,0024,1000.5,+10.9,051,0099,1615869405,45.663 49,0005,0007,1000.6,+10.9,049,0105,1615869705,45.659 47,0018,0024,1000.4,+11.0,053,0107,1615870005,45.678 49,0010,0013,1000.4,+11.0,053,0108,1615870305,45.641 47,0018,0024,1000.5,+11.1,055,0099,1615870605,45.636 47,0011,0015,1000.5,+11.0,054,0097,1615870905,45.634 47,0012,0016,1000.7,+11.1,055,0094,1615871205,45.648 47,0012,0016,1000.4,+11.0,049,0085,1615871505,45.609 47,0012,0016,1000.4,+11.0,052,0095,1615871805,45.601 47,0008,0011,1000.9,+10.9,048,0104,1615872105,45.601 47,0008,0011,1000.9,+10.9,049,0095,1615872405,45.733 49,0021,0028,1000.7,+11.2,055,0086,1615872705,45.734 47,0013,0017,1000.8,+11.1,057,0111,1615873005,45.716 47,0014,0018,1000.7,+11.1,055,0118,1615873305,45.726 47,0013,0017,1000.8,+11.2,055,0111,1615873605,45.718 47,0018,0024,1001.0,+11.3,055,0099,1615873905,45.706 47,0013,0017,1000.9,+11.2,054,0102,1615874205,45.699 49,0012,0016,1001.2,+11.4,058,0100,1615874505,45.686 47,0011,0015,1001.2,+11.4,050,0091,1615874805,45.669 47,0008,0011,1001.1,+11.6,053,0098,1615875105,45.661 47,0014,0018,1001.5,+11.5,054,0117,1615875405,45.653 49,0012,0016,1001.4,+11.4,054,0107,1615875705,45.644 49,0013,0017,1001.3,+11.4,049,0087,1615876005,45.775 47,0006,0008,1001.2,+11.5,045,0105,1615876308,48.771 49,0011,0015,1001.4,+11.6,046,0102,1615876605,45.768 99,0010,0013,1001.8,+11.7,050,0112,1615876905,45.755 47,0016,0022,1001.7,+12.0,055,0105,1615877205,45.755 49,0011,0015,1001.8,+12.0,046,0103,1615877505,45.739 49,0008,0011,1001.9,+12.0,043,0092,1615877805,45.736 13,0007,0010,1001.7,+11.9,042,0096,1615878105,45.736 49,0006,0008,1001.5,+11.9,044,0085,1615878405,45.72 47,0005,0007,1001.9,+12.0,043,0087,1615878705,45.71 49,0010,0013,1001.4,+11.8,049,0098,1615879005,45.691 47,0006,0008,1001.7,+11.7,043,0087,1615879305,45.689 11,0012,0016,1001.7,+11.6,051,0110,1615879605,45.841 47,0006,0008,1001.6,+11.5,043,0081,1615879905,45.817 49,0009,0012,1001.7,+11.6,048,0102,1615880205,45.817 49,0019,0026,1001.9,+11.7,047,0095,1615880505,45.801 47,0012,0016,1002.1,+11.8,043,0093,1615880805,45.795 47,0017,0023,1002.0,+11.9,052,0091,1615881105,45.79 47,0017,0023,1002.1,+12.2,047,0084,1615881405,45.783 49,0016,0022,1002.3,+12.6,050,0085,1615881705,45.78 47,0023,0031,1002.1,+12.8,048,0103,1615882005,45.761 49,0009,0012,1002.0,+12.9,041,0111,1615882305,45.751 99,0009,0012,1002.1,+12.9,045,0088,1615882605,45.75 16,0010,0013,1001.8,+12.8,044,0113,1615882905,45.745 99,0021,0028,1002.1,+12.9,049,0103,1615883205,45.863 49,0016,0022,1002.0,+12.9,047,0094,1615883505,45.872 49,0020,0027,1001.5,+13.0,052,0103,1615883805,45.859 49,0012,0016,1001.7,+13.1,047,0087,1615884105,45.848 49,0021,0028,1002.0,+13.1,047,0095,1615884405,45.861 49,0018,0024,1001.9,+13.1,047,0117,1615884705,45.864 47,0024,0032,1002.1,+13.2,047,0111,1615885005,45.83 47,0016,0022,1002.2,+13.3,045,0082,1615885305,45.824 49,0023,0031,1001.9,+13.5,049,0093,1615885605,45.809 49,0032,0044,1002.5,+13.4,046,0106,1615885905,45.805 13,0027,0037,1002.1,+13.4,045,0118,1615886205,45.818 49,0034,0047,1002.1,+13.6,049,0102,1615886505,45.781 47,0016,0022,1002.2,+13.6,041,0081,1615886805,45.936 47,0019,0026,1002.4,+13.6,046,0096,1615887105,45.95 99,0032,0044,1002.4,+13.7,051,0099,1615887405,45.9 13,0017,0023,1002.5,+13.6,045,0081,1615887705,45.898 49,0027,0037,1002.5,+13.8,047,0110,1615888005,45.875 49,0022,0029,1002.7,+13.8,045,0081,1615888305,45.878 49,0012,0016,1002.7,+13.8,045,0114,1615888605,45.871 49,0012,0016,1003.0,+13.9,042,0109,1615888905,45.862 49,0021,0028,1002.7,+13.9,044,0098,1615889205,45.855 49,0018,0024,1002.5,+14.0,042,0113,1615889505,45.839 49,0025,0034,1002.5,+14.1,043,0108,1615889805,45.832 47,0022,0029,1002.9,+14.3,041,0108,1615890105,45.824 49,0031,0043,1002.6,+14.3,042,0103,1615890405,45.979 49,0020,0027,1002.5,+14.4,044,0082,1615890705,45.954 49,0021,0028,1002.7,+14.5,040,0105,1615891005,45.947 49,0011,0015,1002.7,+14.2,037,0097,1615891305,45.941 49,0008,0011,1002.4,+14.1,037,0101,1615891605,45.933 47,0014,0018,1002.5,+14.4,038,0099,1615891905,45.92 47,0015,0021,1002.4,+14.4,039,0089,1615892205,45.916 49,0013,0017,1002.4,+14.4,036,0093,1615892505,45.907 49,0017,0023,1002.5,+14.6,039,0108,1615892805,45.894 99,0009,0012,1002.3,+14.8,034,0091,1615893105,45.889 47,0019,0026,1002.1,+15.0,038,0102,1615893405,45.877 47,0025,0034,1002.6,+14.9,038,0087,1615893705,45.873 47,0019,0026,1002.5,+14.9,044,0098,1615894005,45.999 16,0010,0013,1002.5,+14.8,040,0089,1615894306,46.004 49,0020,0027,1002.6,+14.5,042,0117,1615894605,45.983 49,0017,0023,1002.3,+14.8,041,0117,1615894905,45.978 47,0021,0028,1002.4,+15.1,040,0088,1615895205,45.968 49,0018,0024,1002.2,+15.0,043,0092,1615895505,45.956 47,0013,0017,1002.3,+14.9,042,0109,1615895805,45.942 47,0014,0018,1002.4,+15.0,036,0109,1615896105,45.932 47,0015,0021,1002.5,+14.8,042,0101,1615896405,45.944 99,0015,0021,1002.4,+15.1,044,0081,1615896705,45.918 47,0016,0022,1002.3,+15.0,039,0097,1615897005,45.915 47,0021,0028,1002.5,+14.9,042,0116,1615897305,45.907 49,0011,0015,1002.3,+15.0,040,0111,1615897606,46.034 47,0010,0013,1002.1,+15.1,034,0090,1615897906,46.034 47,0017,0023,1002.3,+14.9,044,0076,1615898206,46.027 49,0010,0013,1002.2,+14.9,042,0100,1615898506,46.012 47,0018,0024,1002.4,+15.0,038,0097,1615898806,46.003 47,0018,0024,1001.9,+14.9,040,0111,1615899105,45.985 47,0009,0012,1002.2,+15.0,035,0106,1615899405,45.976 47,0018,0024,1002.7,+14.9,035,0078,1615899705,45.972 47,0010,0013,1002.5,+14.8,036,0115,1615900005,45.955 47,0011,0015,1002.4,+14.8,038,0102,1615900305,45.988 47,0014,0018,1002.4,+14.8,039,0086,1615900605,45.939 47,0015,0021,1002.6,+15.0,039,0089,1615900905,45.934 49,0018,0024,1002.3,+14.8,038,0077,1615901206,46.07 16,0007,0010,1002.5,+14.8,034,0092,1615901506,46.074 99,0015,0021,1002.4,+14.7,037,0106,1615901806,46.071 47,0013,0017,1002.2,+14.6,039,0112,1615902106,46.056 47,0011,0015,1002.5,+14.6,033,0112,1615902406,46.05 49,0011,0015,1002.6,+14.5,035,0099,1615902706,46.044 47,0013,0017,1002.8,+14.6,041,0085,1615903006,46.027 49,0008,0011,1002.6,+14.5,031,0097,1615903306,46.026 49,0013,0017,1002.8,+14.3,038,0122,1615903606,46.023 47,0011,0015,1002.7,+14.1,035,0093,1615903906,46.005 99,0010,0013,1002.8,+14.2,036,0112,1615904205,45.993 47,0008,0011,1003.0,+13.9,035,0103,1615904505,45.988 18,0012,0016,1002.8,+13.8,036,0094,1615904806,46.118 47,0009,0012,1002.9,+13.8,035,0087,1615905106,46.115 47,0009,0012,1003.1,+13.7,037,0101,1615905406,46.086 47,0005,0007,1003.0,+13.7,033,0096,1615905706,46.129 47,0008,0011,1003.0,+13.6,035,0098,1615906006,46.092 47,0009,0012,1003.0,+13.7,033,0113,1615906306,46.081 49,0005,0007,1003.0,+13.6,034,0098,1615906606,46.077 49,0011,0015,1002.8,+13.5,041,0090,1615906906,46.064 49,0010,0013,1003.1,+13.4,035,0104,1615907206,46.049 49,0007,0010,1002.7,+13.1,038,0107,1615907506,46.034 47,0010,0013,1002.7,+13.1,036,0100,1615907806,46.07 99,0011,0015,1002.7,+13.1,038,0117,1615908106,46.027 47,0013,0017,1002.9,+12.9,037,0090,1615908406,46.153 47,0014,0018,1003.0,+13.0,038,0100,1615908706,46.151 49,0009,0012,1002.8,+12.9,036,0104,1615909006,46.154 13,0011,0015,1002.9,+12.7,038,0093,1615909306,46.145 49,0017,0023,1003.0,+12.8,038,0105,1615909606,46.138 99,0011,0015,1003.0,+12.9,041,0083,1615909906,46.129 47,0007,0010,1003.1,+12.6,039,0110,1615910206,46.162 47,0007,0010,1003.4,+12.4,036,0111,1615910506,46.201 47,0010,0013,1003.0,+12.2,036,0104,1615910806,46.092 49,0012,0016,1003.4,+12.2,037,0112,1615911106,46.105 47,0015,0021,1003.7,+12.1,042,0095,1615911406,46.123 47,0009,0012,1003.5,+11.9,039,0107,1615911706,46.077 47,0016,0022,1003.6,+11.9,047,0086,1615912006,46.249 49,0021,0028,1003.6,+11.7,044,0100,1615912306,46.214 16,0012,0016,1003.8,+11.6,043,0106,1615912606,46.245 47,0015,0021,1003.9,+11.5,044,0117,1615912906,46.198 47,0017,0023,1003.7,+11.4,044,0085,1615913206,46.193 45,0012,0016,1003.8,+11.4,043,0096,1615913506,46.188 16,0011,0015,1003.9,+11.4,046,0089,1615913806,46.175 99,0014,0018,1004.2,+11.4,044,0112,1615914106,46.159 47,0015,0021,1004.0,+11.3,045,0092,1615914406,46.162 16,0012,0016,1004.2,+11.2,043,0126,1615914706,46.146 49,0013,0017,1004.1,+11.2,044,0095,1615915006,46.148 47,0013,0017,1004.7,+11.1,042,0112,1615915306,46.137 49,0018,0024,1004.2,+11.3,049,0104,1615915606,46.264 49,0013,0017,1004.8,+11.3,046,0087,1615915906,46.254 49,0026,0036,1004.2,+11.3,047,0112,1615916206,46.238 47,0013,0017,1004.5,+11.3,045,0093,1615916506,46.24 47,0014,0018,1004.4,+11.1,042,0099,1615916806,46.242 47,0024,0032,1004.6,+11.2,049,0084,1615917106,46.221 49,0010,0013,1004.3,+11.0,042,0107,1615917406,46.228 13,0014,0018,1004.5,+11.1,043,0108,1615917706,46.212 49,0019,0026,1004.5,+11.1,044,0099,1615918006,46.206 47,0018,0024,1004.3,+11.1,042,0104,1615918306,46.196 49,0011,0015,1004.6,+11.1,043,0113,1615918606,46.188 49,0020,0027,1004.6,+11.2,045,0091,1615918906,46.182 49,0015,0021,1004.7,+11.2,046,0098,1615919206,46.317 49,0021,0028,1004.4,+11.3,051,0113,1615919506,46.306 49,0012,0016,1004.6,+11.1,042,0090,1615919806,46.302 49,0015,0021,1004.6,+11.1,044,0114,1615920106,46.296 18,0013,0017,1004.3,+11.1,045,0098,1615920406,46.281 47,0020,0027,1004.4,+11.1,044,0096,1615920706,46.271 99,0016,0022,1004.6,+11.1,046,0107,1615921006,46.275 49,0017,0023,1004.3,+11.1,046,0115,1615921306,46.272 49,0016,0022,1004.4,+11.1,044,0105,1615921606,46.262 47,0018,0024,1004.5,+11.1,047,0108,1615921906,46.289 47,0016,0022,1004.5,+11.0,047,0106,1615922206,46.243 49,0014,0018,1004.2,+11.0,047,0088,1615922506,46.219 47,0015,0021,1004.2,+10.9,047,0098,1615922806,46.365 52,0013,0017,1004.3,+10.9,046,0093,1615923106,46.373 18,0012,0016,1004.2,+11.0,048,0108,1615923406,46.366 47,0015,0021,1004.0,+10.8,043,0121,1615923706,46.355 47,0019,0026,1004.1,+10.9,048,0087,1615924006,46.348 49,0011,0015,1004.3,+10.9,044,0097,1615924306,46.334 47,0016,0022,1004.2,+10.9,046,0087,1615924606,46.325 47,0020,0027,1004.4,+10.9,045,0106,1615924906,46.314 49,0010,0013,1004.1,+10.9,044,0095,1615925206,46.31 47,0024,0032,1004.2,+11.0,049,0104,1615925506,46.302 49,0014,0018,1003.9,+11.0,049,0097,1615925806,46.332 47,0014,0018,1004.4,+11.1,047,0083,1615926106,46.284 99,0009,0012,1004.3,+11.1,042,0107,1615926406,46.449 47,0016,0022,1003.9,+11.1,044,0106,1615926706,46.415 47,0017,0023,1004.4,+11.1,046,0099,1615927006,46.408 47,0021,0028,1004.0,+11.1,047,0118,1615927306,46.395 47,0017,0023,1004.0,+11.1,045,0081,1615927606,46.39 47,0016,0022,1004.1,+11.1,048,0092,1615927906,46.38 99,0015,0021,1004.5,+11.0,045,0082,1615928206,46.407 47,0020,0027,1004.3,+11.1,047,0096,1615928506,46.36 47,0016,0022,1004.3,+11.0,046,0115,1615928806,46.362 47,0021,0028,1004.2,+11.1,047,0093,1615929106,46.35 99,0018,0024,1004.2,+11.1,044,0111,1615929406,46.337 47,0015,0021,1004.2,+11.2,048,0104,1615929706,46.338 47,0023,0031,1004.1,+11.2,048,0096,1615930006,46.464 49,0024,0032,1004.3,+11.2,048,0100,1615930306,46.472 47,0019,0026,1004.2,+11.1,048,0098,1615930606,46.454 47,0022,0029,1004.3,+11.1,048,0083,1615930906,46.449 47,0020,0027,1004.1,+11.1,047,0113,1615931206,46.443 47,0026,0036,1004.4,+11.1,047,0108,1615931506,46.434 47,0017,0023,1004.1,+11.1,048,0078,1615931806,46.437 47,0012,0016,1004.0,+11.0,045,0090,1615932106,46.479 49,0017,0023,1004.2,+11.1,050,0091,1615932406,46.39 47,0024,0032,1004.1,+10.9,045,0111,1615932706,46.387 47,0020,0027,1004.1,+10.9,047,0101,1615933006,46.382 47,0020,0027,1004.1,+10.9,046,0106,1615933306,46.362 49,0023,0031,1004.2,+11.0,049,0090,1615933606,46.502 49,0013,0017,1004.1,+10.9,046,0124,1615933906,46.506 99,0021,0028,1004.1,+11.0,048,0110,1615934206,46.494 47,0020,0027,1004.0,+11.0,049,0082,1615934506,46.493 49,0017,0023,1004.0,+10.9,048,0109,1615934806,46.49 49,0016,0022,1004.3,+10.9,048,0106,1615935106,46.472 99,0032,0044,1004.2,+11.0,051,0108,1615935406,46.473 49,0013,0017,1004.0,+10.9,046,0115,1615935706,46.456 47,0019,0026,1004.4,+11.0,049,0106,1615936006,46.455 16,0030,0042,1004.2,+11.1,051,0096,1615936306,46.445 47,0017,0023,1004.1,+11.0,045,0118,1615936606,46.436 47,0012,0016,1004.0,+10.9,045,0102,1615936906,46.439 47,0022,0029,1004.1,+10.9,047,0092,1615937206,46.562 47,0022,0029,1004.0,+10.9,046,0094,1615937506,46.56 47,0017,0023,1004.1,+10.9,045,0103,1615937806,46.56 49,0016,0022,1004.1,+11.0,048,0088,1615938106,46.558 99,0017,0023,1004.0,+11.0,048,0098,1615938406,46.551 47,0022,0029,1004.1,+10.9,044,0094,1615938706,46.54 47,0018,0024,1004.2,+11.0,049,0103,1615939006,46.529 47,0019,0026,1004.1,+11.0,048,0115,1615939306,46.522 49,0020,0027,1004.2,+11.0,047,0099,1615939606,46.521 47,0020,0027,1004.3,+11.0,048,0121,1615939906,46.5 49,0021,0028,1004.1,+11.1,050,0101,1615940206,46.489 49,0029,0039,1003.7,+11.1,051,0085,1615940506,46.482 47,0013,0017,1003.8,+11.0,044,0100,1615940806,46.624 99,0019,0026,1003.8,+11.1,045,0099,1615941106,46.614 47,0018,0024,1003.7,+11.1,047,0116,1615941406,46.611 49,0018,0024,1003.7,+11.1,046,0106,1615941706,46.593 49,0017,0023,1003.8,+11.1,048,0091,1615942006,46.59 49,0025,0034,1003.7,+11.1,046,0100,1615942306,46.573 18,0025,0034,1003.8,+11.1,049,0085,1615942606,46.564 47,0034,0047,1003.4,+11.0,049,0102,1615942906,46.557 47,0024,0032,1003.6,+11.0,047,0106,1615943206,46.548 47,0018,0024,1003.5,+10.9,045,0093,1615943506,46.528 47,0022,0029,1003.4,+10.9,046,0090,1615943806,46.523 49,0019,0026,1003.5,+11.0,047,0089,1615944106,46.509 99,0020,0027,1003.4,+10.9,048,0101,1615944406,46.656 11,0021,0028,1003.8,+10.9,049,0100,1615944706,46.654 47,0019,0026,1003.7,+10.9,047,0102,1615945006,46.646 47,0029,0039,1003.5,+10.9,050,0112,1615945306,46.635 47,0023,0031,1003.8,+10.8,047,0108,1615945606,46.63 49,0018,0024,1003.8,+10.8,047,0083,1615945906,46.614 45,0022,0029,1003.5,+10.9,049,0094,1615946206,46.614 47,0026,0036,1003.2,+11.0,052,0106,1615946506,46.614 16,0014,0018,1003.6,+10.8,048,0116,1615946806,46.603 49,0020,0027,1003.5,+10.8,049,0119,1615947106,46.599 13,0024,0032,1003.4,+10.8,049,0102,1615947406,46.579 99,0022,0029,1003.3,+10.8,051,0102,1615947706,46.576 99,0026,0036,1003.5,+10.8,051,0087,1615948006,46.703 47,0020,0027,1003.8,+10.8,050,0086,1615948306,46.699 49,0024,0032,1003.5,+10.8,052,0093,1615948606,46.693 47,0016,0022,1003.8,+10.7,049,0121,1615948906,46.693 47,0029,0039,1003.8,+10.8,051,0127,1615949206,46.675 49,0026,0036,1003.6,+10.7,050,0111,1615949506,46.671 49,0023,0031,1003.8,+10.6,047,0117,1615949806,46.665 18,0023,0031,1003.8,+10.8,052,0094,1615950106,46.653 16,0022,0029,1003.7,+10.7,051,0092,1615950406,46.636 47,0022,0029,1003.9,+10.8,051,0090,1615950706,46.639 47,0021,0028,1003.9,+10.8,052,0109,1615951006,46.631 49,0023,0031,1003.7,+10.7,050,0096,1615951306,46.621 47,0019,0026,1003.7,+10.7,048,0103,1615951606,46.744 47,0028,0038,1003.8,+10.8,051,0096,1615951906,46.746 16,0021,0028,1003.8,+10.8,051,0117,1615952206,46.744 47,0018,0024,1004.0,+10.7,047,0086,1615952506,46.733 49,0019,0026,1003.7,+10.7,049,0097,1615952806,46.729 99,0021,0028,1004.2,+10.7,049,0099,1615953106,46.726 47,0016,0022,1003.8,+10.6,047,0088,1615953406,46.712 49,0019,0026,1004.1,+10.6,047,0090,1615953706,46.71 49,0014,0018,1004.2,+10.6,047,0102,1615954006,46.699 47,0018,0024,1004.2,+10.6,050,0098,1615954306,46.687 47,0023,0031,1004.3,+10.6,046,0099,1615954606,46.694 47,0017,0023,1004.1,+10.6,047,0126,1615954906,46.672 47,0016,0022,1004.1,+10.6,049,0099,1615955206,46.805 47,0022,0029,1004.1,+10.6,050,0113,1615955506,46.809 47,0018,0024,1004.2,+10.5,046,0106,1615955806,46.802 47,0021,0028,1004.3,+10.6,050,0079,1615956106,46.788 47,0020,0027,1004.2,+10.6,051,0092,1615956406,46.784 49,0023,0031,1004.1,+10.6,053,0096,1615956706,46.764 49,0029,0039,1004.1,+10.6,053,0103,1615957006,46.777 47,0026,0036,1004.5,+10.6,051,0087,1615957306,46.761 99,0020,0027,1004.6,+10.5,048,0096,1615957606,46.757 49,0016,0022,1004.7,+10.5,045,0086,1615957906,46.738 47,0014,0018,1004.5,+10.5,047,0081,1615958206,46.738 99,0014,0018,1004.5,+10.5,046,0094,1615958506,46.73 18,0021,0028,1004.1,+10.6,046,0109,1615958806,46.861 23,0017,0023,1004.3,+10.7,046,0105,1615959106,46.849 47,0022,0029,1004.6,+10.8,050,0097,1615959406,46.847 47,0018,0024,1004.6,+10.7,045,0104,1615959706,46.848 47,0024,0032,1004.6,+10.7,049,0092,1615960006,46.843 47,0025,0034,1004.3,+10.7,048,0088,1615960306,46.839 47,0018,0024,1004.4,+10.7,047,0102,1615960606,46.82 49,0019,0026,1004.6,+10.8,047,0106,1615960906,46.797 47,0018,0024,1004.7,+10.8,047,0103,1615961206,46.803 49,0020,0027,1005.1,+10.9,046,0104,1615961506,46.801 47,0018,0024,1004.9,+11.0,048,0097,1615961806,46.788 47,0018,0024,1005.1,+11.0,045,0083,1615962106,46.778 21,0014,0018,1005.1,+11.0,042,0102,1615962406,46.933 49,0023,0031,1004.8,+11.2,048,0107,1615962706,46.918 49,0020,0027,1004.8,+11.3,042,0095,1615963006,46.907 47,0022,0029,1004.9,+11.5,048,0099,1615963306,46.901 49,0030,0042,1004.9,+11.6,050,0106,1615963606,46.909 49,0013,0017,1005.0,+11.6,044,0099,1615963906,46.889 49,0017,0023,1005.0,+11.7,044,0090,1615964206,46.875 47,0012,0016,1005.2,+11.8,043,0100,1615964506,46.859 47,0019,0026,1005.1,+11.8,043,0102,1615964806,46.875 49,0020,0027,1005.1,+12.0,046,0091,1615965106,46.843 47,0029,0039,1005.3,+12.1,046,0094,1615965406,46.844 49,0024,0032,1005.3,+12.1,045,0079,1615965706,46.838 47,0014,0018,1005.1,+12.2,039,0115,1615966006,46.967 47,0018,0024,1005.0,+12.2,042,0094,1615966306,46.982 47,0019,0026,1005.0,+12.3,039,0113,1615966606,46.981 47,0032,0044,1005.2,+12.3,046,0100,1615966906,46.959 47,0022,0029,1005.5,+12.3,039,0089,1615967206,46.948 49,0016,0022,1005.4,+12.5,040,0109,1615967506,46.942 47,0023,0031,1005.3,+12.6,039,0091,1615967806,46.924 47,0015,0021,1005.3,+12.7,041,0076,1615968106,46.917 47,0018,0024,1005.1,+12.8,037,0088,1615968406,46.913 45,0019,0026,1005.4,+12.9,041,0105,1615968706,46.896 49,0015,0021,1005.2,+13.0,038,0120,1615969006,46.898 18,0028,0038,1005.0,+13.1,039,0110,1615969306,46.901 47,0014,0018,1005.3,+13.2,037,0074,1615969607,47.025 47,0015,0021,1005.1,+13.2,037,0111,1615969907,47.006 47,0019,0026,1005.0,+13.5,038,0101,1615970207,47.019 47,0029,0039,1005.3,+13.3,045,0107,1615970506,46.99 47,0014,0018,1005.1,+13.4,035,0089,1615970807,47.006 47,0018,0024,1005.3,+13.5,042,0103,1615971106,46.972 49,0013,0017,1005.2,+13.6,038,0108,1615971406,46.961 09,0014,0018,1005.4,+13.8,038,0102,1615971706,46.963 47,0018,0024,1005.2,+13.8,040,0109,1615972006,46.968 47,0013,0017,1005.1,+13.8,034,0098,1615972306,46.938 47,0025,0034,1005.3,+13.9,039,0106,1615972606,46.914 47,0009,0012,1005.4,+14.0,034,0100,1615972906,46.915 47,0018,0024,1005.4,+13.9,036,0106,1615973207,47.044 47,0013,0017,1005.3,+14.1,035,0092,1615973507,47.056 47,0024,0032,1005.5,+14.0,047,0090,1615973807,47.051 49,0022,0029,1005.3,+13.8,045,0086,1615974107,47.032 47,0018,0024,1005.2,+13.8,044,0103,1615974407,47.015 49,0028,0038,1005.1,+13.8,045,0096,1615974707,47.019 47,0021,0028,1005.1,+13.9,046,0103,1615975007,47.009 49,0017,0023,1005.4,+13.9,048,0100,1615975307,47.004 49,0016,0022,1005.2,+13.9,044,0097,1615975606,46.992 47,0016,0022,1005.3,+13.9,039,0100,1615975906,46.981 47,0019,0026,1005.3,+14.3,038,0109,1615976206,46.995 49,0016,0022,1005.4,+14.3,045,0097,1615976506,46.959 09,0024,0032,1005.2,+14.2,041,0124,1615976807,47.084 99,0022,0029,1005.5,+14.2,043,0099,1615977107,47.089 47,0017,0023,1005.3,+14.3,041,0089,1615977407,47.074 47,0024,0032,1005.4,+14.2,041,0090,1615977707,47.066 49,0022,0029,1005.6,+14.2,041,0085,1615978007,47.058 49,0013,0017,1005.4,+14.3,040,0092,1615978307,47.048 47,0022,0029,1005.5,+14.5,041,0082,1615978607,47.038 49,0013,0017,1005.5,+14.5,041,0106,1615978907,47.036 49,0018,0024,1005.5,+14.4,042,0096,1615979207,47.032 47,0027,0037,1005.4,+14.4,040,0105,1615979507,47.013 49,0017,0023,1005.4,+14.6,045,0105,1615979807,47.01 47,0012,0016,1005.2,+14.6,039,0108,1615980107,47.024 47,0022,0029,1005.3,+14.7,043,0104,1615980407,47.13 49,0014,0018,1005.4,+14.7,041,0102,1615980707,47.132 47,0023,0031,1005.4,+14.7,040,0092,1615981007,47.123 49,0014,0018,1005.3,+14.8,037,0114,1615981307,47.11 47,0023,0031,1005.5,+14.7,043,0102,1615981607,47.127 49,0013,0017,1005.4,+14.7,044,0085,1615981907,47.086 47,0017,0023,1005.0,+14.6,040,0090,1615982207,47.088 45,0022,0029,1004.9,+14.6,040,0095,1615982507,47.109 47,0018,0024,1005.4,+14.7,039,0104,1615982807,47.071 47,0013,0017,1005.3,+14.7,037,0100,1615983107,47.065 09,0022,0029,1005.0,+14.6,039,0111,1615983407,47.05 47,0012,0016,1005.3,+14.6,039,0092,1615983707,47.043 49,0015,0021,1005.2,+14.7,038,0096,1615984007,47.174 47,0016,0022,1004.8,+14.8,039,0102,1615984307,47.2 47,0019,0026,1005.2,+14.7,041,0095,1615984607,47.174 47,0015,0021,1004.9,+14.8,036,0110,1615984907,47.157 47,0023,0031,1005.2,+14.6,041,0101,1615985207,47.149 47,0017,0023,1005.3,+14.7,038,0092,1615985507,47.151 47,0016,0022,1005.3,+14.7,036,0109,1615985807,47.147 47,0017,0023,1005.5,+14.7,035,0100,1615986107,47.129 47,0019,0026,1005.4,+14.7,041,0087,1615986407,47.146 47,0013,0017,1005.4,+14.7,040,0098,1615986707,47.113 47,0012,0016,1005.2,+14.7,034,0094,1615987007,47.098 49,0013,0017,1005.1,+14.6,040,0103,1615987307,47.094 47,0012,0016,1005.3,+14.5,036,0095,1615987607,47.214 47,0015,0021,1005.0,+14.6,041,0115,1615987907,47.221 47,0016,0022,1005.2,+14.6,037,0092,1615988207,47.215 47,0014,0018,1005.1,+14.5,039,0104,1615988507,47.224 47,0010,0013,1005.2,+14.5,041,0110,1615988810,50.025 47,0016,0022,1005.5,+14.5,037,0096,1615989107,47.178 99,0010,0013,1005.4,+14.7,033,0105,1615989407,47.171 49,0012,0016,1005.2,+14.6,040,0089,1615989707,47.194 99,0010,0013,1005.4,+14.6,038,0108,1615990007,47.144 16,0011,0015,1005.6,+14.4,034,0085,1615990307,47.145 47,0011,0015,1005.6,+14.4,037,0103,1615990607,47.162 47,0009,0012,1005.3,+14.3,031,0113,1615990907,47.116 47,0011,0015,1005.4,+14.3,038,0091,1615991207,47.26 99,0011,0015,1005.7,+14.2,031,0094,1615991507,47.255 47,0008,0011,1005.5,+14.1,032,0100,1615991807,47.281 49,0008,0011,1005.5,+14.0,033,0099,1615992107,47.236 47,0009,0012,1005.9,+13.9,032,0089,1615992407,47.228 47,0009,0012,1006.0,+13.9,032,0082,1615992707,47.228 49,0013,0017,1006.0,+14.0,035,0092,1615993007,47.212 47,0020,0027,1006.0,+13.9,036,0096,1615993307,47.214 47,0008,0011,1006.1,+13.7,030,0078,1615993607,47.201 11,0016,0022,1006.1,+13.6,034,0094,1615993907,47.187 47,0012,0016,1006.2,+13.6,034,0100,1615994207,47.189 47,0006,0008,1006.0,+13.6,030,0095,1615994507,47.172 99,0008,0011,1006.1,+13.6,037,0091,1615994807,47.312 47,0011,0015,1006.1,+13.5,032,0099,1615995107,47.306 47,0006,0008,1006.6,+13.4,031,0085,1615995407,47.296 47,0008,0011,1006.4,+13.4,029,0093,1615995707,47.294 47,0011,0015,1006.2,+13.2,033,0092,1615996007,47.281 49,0006,0008,1006.2,+13.3,033,0082,1615996307,47.263 49,0009,0012,1006.2,+13.3,036,0109,1615996607,47.258 47,0015,0021,1006.5,+13.0,032,0098,1615996907,47.285 99,0008,0011,1006.8,+12.9,035,0098,1615997207,47.229 21,0006,0008,1006.7,+12.8,031,0124,1615997507,47.273 47,0007,0010,1006.5,+12.6,030,0112,1615997807,47.221 49,0010,0013,1006.8,+12.6,030,0118,1615998107,47.214 47,0010,0013,1006.8,+12.3,028,0102,1615998407,47.375 49,0017,0023,1006.7,+12.1,028,0107,1615998707,47.337 47,0008,0011,1006.9,+12.0,029,0111,1615999007,47.326 99,0006,0008,1006.8,+11.8,028,0087,1615999307,47.33 13,0008,0011,1006.9,+11.7,029,0105,1615999607,47.354 47,0012,0016,1007.4,+11.6,029,0095,1615999907,47.314 47,0008,0011,1007.2,+11.5,030,0100,1616000207,47.298 47,0010,0013,1007.3,+11.4,031,0105,1616000507,47.301 47,0016,0022,1007.4,+11.2,032,0101,1616000810,50.208 47,0008,0011,1007.5,+11.3,031,0101,1616001107,47.305 47,0011,0015,1007.4,+11.2,032,0116,1616001407,47.279 47,0008,0011,1007.6,+11.2,032,0089,1616001707,47.263 49,0007,0010,1007.7,+11.1,033,0097,1616002007,47.385 47,0007,0010,1007.4,+11.0,031,0100,1616002307,47.428 99,0007,0010,1007.7,+11.1,031,0096,1616002607,47.379 18,0010,0013,1007.4,+11.0,031,0083,1616002907,47.413 49,0007,0010,1007.5,+10.7,031,0083,1616003207,47.372 47,0005,0007,1007.6,+11.0,031,0101,1616003507,47.363 49,0006,0008,1008.0,+10.9,032,0081,1616003807,47.349 47,0010,0013,1008.0,+11.0,034,0084,1616004107,47.338 16,0006,0008,1008.2,+11.0,031,0128,1616004407,47.328 99,0006,0008,1008.2,+11.0,031,0113,1616004707,47.372 47,0007,0010,1008.4,+11.1,033,0094,1616005007,47.314 49,0006,0008,1008.2,+11.1,032,0104,1616005307,47.305 47,0006,0008,1008.4,+11.1,032,0102,1616005607,47.448 21,0006,0008,1008.0,+11.0,031,0104,1616005907,47.439 47,0006,0008,1008.5,+10.9,031,0101,1616006207,47.483 47,0004,0006,1008.4,+10.9,031,0106,1616006507,47.431 47,0008,0011,1008.4,+10.9,033,0118,1616006807,47.423 21,0006,0008,1008.6,+10.8,032,0103,1616007107,47.408 49,0009,0012,1008.5,+10.7,031,0104,1616007407,47.391 47,0008,0011,1008.5,+10.7,034,0101,1616007707,47.405 49,0004,0006,1009.0,+10.5,031,0092,1616008007,47.4 45,0005,0007,1008.9,+10.5,031,0094,1616008307,47.426 47,0005,0007,1008.9,+10.5,032,0113,1616008607,47.414 47,0007,0010,1008.5,+10.3,031,0098,1616008907,47.361 47,0005,0007,1008.4,+10.1,032,0097,1616009207,47.49 47,0006,0008,1008.9,+09.9,033,0088,1616009507,47.497 99,0007,0010,1008.6,+10.1,034,0095,1616009807,47.533 47,0004,0006,1008.6,+09.9,033,0105,1616010107,47.492 47,0006,0008,1008.5,+10.0,034,0099,1616010407,47.482 49,0006,0008,1008.8,+09.8,034,0108,1616010707,47.466 49,0011,0015,1008.6,+09.7,037,0086,1616011007,47.462 49,0006,0008,1008.9,+09.8,038,0103,1616011307,47.444 49,0010,0013,1008.7,+10.0,045,0081,1616011607,47.479 47,0008,0011,1009.0,+09.8,039,0085,1616011907,47.439 47,0007,0010,1009.1,+09.7,037,0098,1616012207,47.433 47,0009,0012,1009.2,+09.9,043,0120,1616012507,47.417 16,0011,0015,1009.3,+10.1,046,0092,1616012807,47.552 47,0010,0013,1009.4,+10.1,042,0096,1616013107,47.552 47,0007,0010,1009.2,+10.1,043,0102,1616013407,47.589 47,0011,0015,1009.0,+10.0,043,0092,1616013707,47.527 28,0011,0015,1009.2,+10.0,043,0090,1616014007,47.574 21,0009,0012,1009.3,+09.7,040,0088,1616014307,47.525 47,0005,0007,1009.2,+09.6,038,0093,1616014607,47.552 47,0007,0010,1009.6,+09.5,039,0096,1616014907,47.504 99,0007,0010,1009.5,+09.5,042,0084,1616015207,47.503 45,0005,0007,1009.5,+09.4,040,0113,1616015507,47.49 45,0008,0011,1009.8,+09.2,040,0106,1616015807,47.489 47,0006,0008,1009.6,+09.1,040,0080,1616016107,47.479 47,0008,0011,1009.5,+09.1,040,0101,1616016407,47.612 45,0007,0010,1009.6,+09.1,040,0090,1616016707,47.605 47,0008,0011,1009.8,+09.2,040,0103,1616017007,47.642 47,0007,0010,1009.4,+08.9,040,0104,1616017307,47.584 45,0007,0010,1009.4,+08.7,041,0105,1616017607,47.584 45,0007,0010,1009.8,+08.9,040,0105,1616017907,47.577 25,0007,0010,1009.6,+08.7,041,0104,1616018207,47.577 47,0005,0007,1009.4,+08.7,041,0104,1616018507,47.565 25,0007,0010,1009.8,+08.6,041,0110,1616018807,47.548 47,0006,0008,1009.7,+08.5,041,0102,1616019107,47.526 45,0007,0010,1009.4,+08.4,042,0090,1616019407,47.536 47,0006,0008,1009.5,+08.4,042,0095,1616019707,47.528 47,0006,0008,1009.5,+08.4,041,0072,1616020007,47.662 47,0006,0008,1009.5,+08.1,042,0110,1616020307,47.659 47,0006,0008,1009.8,+08.1,042,0109,1616020607,47.649 47,0006,0008,1009.5,+08.1,042,0112,1616020907,47.638 47,0006,0008,1009.4,+08.3,042,0109,1616021207,47.632 47,0006,0008,1009.3,+08.2,042,0104,1616021507,47.609 47,0008,0011,1009.7,+08.1,043,0096,1616021807,47.603 47,0005,0007,1009.6,+08.0,043,0106,1616022107,47.604 99,0006,0008,1009.6,+07.9,043,0095,1616022407,47.6 47,0008,0011,1009.4,+08.0,043,0109,1616022707,47.588 49,0005,0007,1009.9,+07.9,043,0095,1616023007,47.591 47,0006,0008,1010.0,+07.9,043,0099,1616023307,47.584 23,0006,0008,1009.9,+07.9,042,0102,1616023607,47.712 45,0007,0010,1009.9,+07.8,043,0112,1616023907,47.713 47,0006,0008,1010.0,+07.9,043,0099,1616024207,47.717 47,0007,0010,1010.0,+07.9,043,0109,1616024507,47.711 25,0006,0008,1010.0,+07.7,044,0097,1616024807,47.699 49,0007,0010,1009.7,+07.5,045,0105,1616025107,47.695 99,0008,0011,1010.1,+07.3,045,0104,1616025407,47.683 49,0006,0008,1009.8,+07.5,045,0095,1616025707,47.677 49,0006,0008,1010.1,+07.3,046,0114,1616026007,47.66 47,0007,0010,1009.8,+07.4,045,0109,1616026307,47.655 47,0008,0011,1009.8,+07.4,046,0094,1616026607,47.644 47,0008,0011,1009.9,+07.4,046,0090,1616026907,47.642 47,0006,0008,1010.1,+07.6,046,0108,1616027207,47.772 45,0006,0008,1009.8,+07.5,046,0106,1616027507,47.777 47,0009,0012,1010.0,+07.6,047,0094,1616027807,47.765 49,0009,0012,1010.0,+07.3,047,0090,1616028407,47.762 47,0006,0008,1010.0,+07.3,048,0097,1616028707,47.755 25,0007,0010,1010.1,+07.2,047,0102,1616029007,47.755 99,0006,0008,1009.9,+07.1,047,0087,1616029607,47.728 47,0006,0008,1010.1,+07.0,047,0092,1616029907,47.728 47,0006,0008,1009.9,+07.1,047,0100,1616030207,47.72 47,0007,0010,1010.3,+07.0,047,0107,1616030507,47.714 49,0008,0011,1010.3,+07.0,047,0108,1616030807,47.849 47,0007,0010,1010.1,+06.8,047,0110,1616031107,47.857 47,0008,0011,1010.1,+06.9,047,0092,1616031407,47.847 45,0007,0010,1010.1,+06.9,046,0107,1616031707,47.854 23,0006,0008,1010.2,+06.9,046,0112,1616032007,47.822 47,0007,0010,1010.2,+06.9,047,0111,1616032307,47.81 99,0007,0010,1010.5,+06.8,047,0083,1616032607,47.815 47,0007,0010,1010.2,+06.9,047,0097,1616032907,47.808 45,0008,0011,1010.4,+06.8,048,0096,1616033207,47.801 47,0007,0010,1010.7,+06.8,047,0110,1616033507,47.786 49,0005,0007,1010.6,+06.7,048,0108,1616033807,47.787 47,0006,0008,1010.5,+06.6,049,0089,1616034107,47.774 47,0008,0011,1010.6,+06.5,050,0103,1616034407,47.921 47,0006,0008,1010.5,+06.5,050,0089,1616034707,47.908 47,0008,0011,1010.6,+06.8,049,0100,1616035007,47.904 47,0006,0008,1010.6,+06.5,049,0106,1616035307,47.897 47,0006,0008,1010.7,+06.7,049,0106,1616035607,47.889 47,0006,0008,1010.8,+06.6,049,0084,1616035907,47.888 47,0008,0011,1010.5,+06.6,049,0109,1616036207,47.873 47,0006,0008,1010.8,+06.5,049,0105,1616036507,47.868 45,0006,0008,1010.8,+06.6,049,0091,1616036807,47.851 47,0006,0008,1010.6,+06.5,049,0091,1616037107,47.849 47,0007,0010,1011.0,+06.6,049,0095,1616037407,47.853 99,0007,0010,1011.0,+06.6,049,0088,1616037707,47.833 45,0007,0010,1010.9,+06.6,048,0111,1616038007,47.975 47,0009,0012,1011.0,+06.7,048,0093,1616038307,47.974 47,0007,0010,1010.8,+06.6,049,0107,1616038607,47.965 47,0008,0011,1010.8,+06.5,049,0094,1616038907,47.956 47,0007,0010,1010.7,+06.4,050,0105,1616039207,47.95 47,0007,0010,1010.9,+06.6,049,0080,1616039507,47.943 49,0006,0008,1010.6,+06.4,050,0096,1616039807,47.935 47,0012,0016,1010.7,+06.1,051,0097,1616040107,47.927 47,0007,0010,1011.0,+06.3,050,0097,1616040407,47.938 47,0007,0010,1010.7,+06.2,050,0107,1616040707,47.912 47,0006,0008,1011.1,+06.3,050,0110,1616041007,47.914 49,0006,0008,1011.1,+06.3,050,0100,1616041307,47.913 47,0007,0010,1010.9,+06.3,051,0109,1616041608,48.042 47,0007,0010,1011.3,+06.4,051,0108,1616041908,48.034 47,0010,0013,1011.1,+06.3,051,0096,1616042208,48.034 47,0008,0011,1011.1,+06.3,051,0091,1616042508,48.035 49,0010,0013,1011.0,+06.2,052,0108,1616042808,48.035 47,0009,0012,1011.0,+06.4,051,0104,1616043108,48.02 47,0007,0010,1011.2,+06.3,052,0089,1616043408,48.015 47,0007,0010,1011.2,+06.4,052,0093,1616043708,48 47,0007,0010,1011.4,+06.5,052,0098,1616044007,47.99 99,0006,0008,1011.4,+06.4,053,0105,1616044307,47.975 47,0008,0011,1011.6,+06.6,052,0096,1616044607,47.975 99,0010,0013,1011.6,+06.6,052,0098,1616044907,47.967 45,0010,0013,1011.8,+06.7,052,0097,1616045208,48.113 49,0013,0017,1011.7,+06.9,053,0100,1616045508,48.129 47,0008,0011,1011.4,+07.2,052,0099,1616045808,48.109 47,0008,0011,1011.7,+07.5,053,0098,1616046108,48.095 47,0009,0012,1012.1,+07.9,054,0109,1616046408,48.095 99,0009,0012,1011.7,+08.3,050,0108,1616046708,48.077 49,0012,0016,1012.0,+08.7,053,0102,1616047008,48.071 47,0013,0017,1012.1,+09.0,056,0084,1616047308,48.064 47,0010,0013,1012.0,+09.0,050,0099,1616047608,48.08 47,0009,0012,1012.1,+09.1,047,0101,1616047908,48.07 47,0013,0017,1012.3,+09.3,049,0097,1616048208,48.039 47,0016,0022,1012.5,+09.4,051,0108,1616048508,48.049 47,0012,0016,1012.3,+09.5,048,0094,1616048808,48.181 47,0012,0016,1012.4,+09.6,048,0105,1616049108,48.163 49,0010,0013,1012.5,+09.7,047,0091,1616049408,48.161 47,0009,0012,1012.6,+09.9,047,0126,1616049708,48.168 47,0012,0016,1012.5,+10.0,049,0093,1616050008,48.145 47,0010,0013,1012.4,+10.0,047,0114,1616050308,48.13 99,0012,0016,1012.8,+10.3,048,0093,1616050608,48.125 45,0010,0013,1012.7,+10.4,047,0105,1616050908,48.125 47,0008,0011,1012.7,+10.5,046,0095,1616051208,48.089 45,0008,0011,1012.8,+10.9,043,0088,1616051508,48.092 47,0013,0017,1012.9,+11.0,051,0076,1616051808,48.084 23,0014,0018,1012.8,+10.9,045,0120,1616052108,48.076 47,0010,0013,1012.9,+11.1,044,0102,1616052408,48.217 47,0009,0012,1012.9,+11.3,043,0089,1616052708,48.206 47,0008,0011,1013.0,+11.7,040,0129,1616053008,48.21 47,0013,0017,1012.8,+11.7,044,0109,1616053308,48.201 45,0011,0015,1012.7,+12.1,038,0095,1616053608,48.207 47,0009,0012,1012.7,+12.2,039,0102,1616053908,48.174 16,0007,0010,1012.9,+12.1,038,0090,1616054208,48.196 47,0009,0012,1012.8,+12.3,037,0098,1616054508,48.163 45,0013,0017,1012.7,+12.7,035,0105,1616054808,48.201 47,0010,0013,1012.8,+12.7,038,0103,1616055108,48.157 47,0011,0015,1013.1,+12.8,035,0109,1616055408,48.136 47,0008,0011,1012.7,+13.0,034,0106,1616055708,48.146 47,0011,0015,1013.0,+12.9,041,0119,1616056008,48.271 47,0006,0008,1013.0,+12.9,042,0115,1616056308,48.269 45,0009,0012,1012.8,+12.9,046,0108,1616056608,48.25 45,0010,0013,1012.6,+13.0,046,0093,1616056908,48.275 47,0012,0016,1012.7,+13.3,043,0108,1616057208,48.236 47,0009,0012,1012.9,+13.1,044,0088,1616057508,48.223 47,0009,0012,1012.8,+13.3,049,0088,1616057808,48.217 99,0009,0012,1013.1,+13.2,044,0099,1616058108,48.201 47,0011,0015,1012.6,+13.4,043,0092,1616058408,48.226 45,0011,0015,1012.9,+13.3,045,0089,1616058708,48.19 45,0016,0022,1013.0,+13.5,047,0086,1616059008,48.179 45,0021,0028,1012.7,+13.7,044,0085,1616059308,48.18 06,0014,0018,1012.9,+13.8,046,0098,1616059608,48.298 16,0011,0015,1012.8,+13.8,042,0087,1616059908,48.34 47,0013,0017,1013.0,+13.9,040,0104,1616060208,48.307 47,0009,0012,1012.7,+13.9,042,0098,1616060508,48.287 47,0014,0018,1012.8,+13.9,042,0108,1616060808,48.278 47,0009,0012,1012.7,+14.1,039,0106,1616061108,48.272 99,0011,0015,1012.5,+14.1,038,0083,1616061408,48.266 99,0012,0016,1012.7,+14.2,040,0092,1616061708,48.251 47,0013,0017,1012.8,+14.5,042,0098,1616062008,48.234 11,0014,0018,1012.5,+14.7,037,0104,1616062308,48.247 47,0014,0018,1012.5,+14.6,041,0114,1616062608,48.22 47,0014,0018,1012.6,+14.7,042,0096,1616062908,48.214 47,0014,0018,1012.5,+14.6,044,0115,1616063208,48.338 47,0009,0012,1012.9,+15.0,039,0083,1616063508,48.336 09,0008,0011,1012.7,+14.7,039,0102,1616063808,48.338 99,0014,0018,1012.6,+14.6,039,0094,1616064108,48.323 45,0012,0016,1012.8,+14.8,038,0075,1616064408,48.308 47,0008,0011,1012.6,+14.8,039,0088,1616064708,48.296 47,0008,0011,1012.7,+14.8,039,0079,1616065008,48.306 47,0009,0012,1012.8,+14.9,038,0100,1616065308,48.272 45,0014,0018,1012.9,+15.1,043,0106,1616065608,48.276 47,0010,0013,1012.6,+15.1,039,0111,1616065908,48.266 47,0008,0011,1012.7,+15.2,038,0081,1616066208,48.256 47,0006,0008,1012.8,+15.2,038,0107,1616066508,48.246 45,0007,0010,1012.7,+15.3,035,0096,1616066808,48.376 11,0012,0016,1012.7,+15.2,037,0102,1616067108,48.379 47,0009,0012,1012.4,+15.1,041,0105,1616067408,48.358 47,0014,0018,1012.6,+15.1,040,0098,1616067708,48.363 47,0015,0021,1012.4,+15.1,042,0100,1616068008,48.345 09,0014,0018,1012.5,+15.1,043,0098,1616068308,48.338 47,0011,0015,1012.4,+15.2,043,0109,1616068608,48.317 47,0016,0022,1012.8,+15.2,041,0114,1616068908,48.323 47,0012,0016,1012.4,+15.3,040,0121,1616069208,48.333 11,0009,0012,1012.3,+15.1,042,0092,1616069508,48.309 47,0007,0010,1012.4,+15.1,041,0087,1616069808,48.29 99,0014,0018,1012.6,+15.2,038,0100,1616070108,48.281 47,0009,0012,1012.4,+15.2,039,0088,1616070408,48.422 47,0012,0016,1012.3,+15.2,040,0099,1616070708,48.444 47,0011,0015,1012.2,+15.0,037,0094,1616071008,48.429 99,0012,0016,1012.3,+15.1,040,0105,1616071308,48.388 47,0013,0017,1012.7,+15.2,038,0078,1616071608,48.388 47,0011,0015,1012.3,+15.2,038,0090,1616071908,48.391 47,0015,0021,1012.3,+15.3,041,0109,1616072208,48.375 45,0012,0016,1012.2,+15.1,037,0107,1616072508,48.368 47,0007,0010,1012.1,+15.3,038,0107,1616072808,48.357 99,0008,0011,1012.2,+15.3,040,0105,1616073108,48.347 45,0014,0018,1012.3,+15.1,039,0116,1616073408,48.336 47,0010,0013,1012.0,+15.3,041,0100,1616073708,48.329 47,0008,0011,1012.3,+15.1,040,0098,1616074008,48.47 47,0009,0012,1012.1,+14.9,040,0092,1616074308,48.454 45,0009,0012,1012.2,+14.7,037,0095,1616074608,48.438 47,0009,0012,1012.4,+14.7,038,0104,1616074908,48.44 47,0008,0011,1012.2,+14.7,036,0091,1616075208,48.439 99,0009,0012,1012.3,+14.6,036,0100,1616075508,48.412 49,0007,0010,1012.3,+14.6,035,0088,1616075808,48.405 49,0007,0010,1012.1,+14.8,035,0092,1616076108,48.396 47,0009,0012,1012.1,+14.9,036,0085,1616076408,48.42 47,0008,0011,1011.7,+15.0,036,0093,1616076708,48.38 47,0006,0008,1011.7,+15.0,036,0105,1616077008,48.375 47,0006,0008,1012.1,+14.9,035,0093,1616077308,48.357 13,0007,0010,1012.0,+14.9,037,0087,1616077608,48.493 47,0006,0008,1011.9,+15.0,036,0098,1616077908,48.489 47,0004,0006,1012.1,+15.0,035,0111,1616078208,48.48 47,0010,0013,1012.1,+14.8,035,0098,1616078508,48.474 47,0009,0012,1011.9,+14.7,034,0107,1616078808,48.465 47,0010,0013,1011.9,+14.5,034,0104,1616079108,48.448 47,0007,0010,1011.9,+14.5,037,0097,1616079408,48.447 99,0005,0007,1011.5,+14.3,035,0096,1616079708,48.433 16,0004,0006,1012.2,+14.2,035,0089,1616080008,48.416 47,0005,0007,1011.7,+14.4,035,0101,1616080308,48.421 45,0012,0016,1011.8,+14.3,037,0098,1616080608,48.412 47,0005,0007,1012.0,+14.2,035,0091,1616080908,48.441 47,0006,0008,1011.9,+14.1,034,0098,1616081208,48.542 47,0005,0007,1012.0,+14.0,034,0105,1616081508,48.532 47,0006,0008,1012.1,+14.0,036,0098,1616081808,48.549 47,0006,0008,1012.4,+13.9,034,0102,1616082108,48.587 99,0006,0008,1012.2,+13.9,038,0099,1616082408,48.543 47,0007,0010,1012.3,+13.8,034,0087,1616082708,48.502 47,0005,0007,1012.2,+13.7,036,0107,1616083008,48.491 47,0007,0010,1012.2,+13.7,034,0101,1616083308,48.477 47,0007,0010,1012.2,+13.6,035,0088,1616083608,48.467 99,0006,0008,1012.4,+13.5,036,0097,1616083908,48.467 47,0008,0011,1012.0,+13.5,035,0097,1616084208,48.485 47,0007,0010,1012.3,+13.5,036,0095,1616084508,48.453 45,0007,0010,1012.1,+13.3,035,0106,1616084808,48.614 47,0008,0011,1012.3,+13.1,034,0091,1616085108,48.575 47,0010,0013,1012.1,+12.8,035,0096,1616085408,48.566 47,0008,0011,1012.3,+12.6,035,0092,1616085708,48.553 16,0006,0008,1012.3,+12.4,036,0103,1616086008,48.541 47,0007,0010,1012.5,+12.2,038,0100,1616086308,48.537 47,0008,0011,1012.4,+12.1,038,0090,1616086608,48.528 47,0008,0011,1012.5,+11.9,038,0111,1616086908,48.513 47,0007,0010,1012.4,+11.9,038,0105,1616087208,48.514 47,0008,0011,1012.6,+11.6,038,0088,1616087508,48.506 47,0026,0036,1012.6,+11.6,039,0091,1616087808,48.494 47,0010,0013,1012.8,+11.7,039,0109,1616088108,48.492 21,0008,0011,1012.9,+11.7,038,0092,1616088408,48.67 47,0006,0008,1012.7,+11.9,038,0094,1616088708,48.619 49,0003,0005,1012.8,+11.8,037,0090,1616089008,48.595 99,0006,0008,1013.0,+11.8,038,0085,1616089308,48.64 47,0005,0007,1012.7,+11.9,038,0118,1616089608,48.592 49,0005,0007,1012.9,+11.7,038,0104,1616089908,48.591 49,0005,0007,1012.8,+11.7,038,0090,1616090208,48.606 21,0004,0006,1012.6,+11.7,038,0107,1616090508,48.559 47,0007,0010,1012.6,+11.7,038,0100,1616090808,48.544 49,0005,0007,1013.1,+11.7,038,0100,1616091108,48.545 99,0004,0006,1012.9,+11.7,037,0093,1616091408,48.541 47,0004,0006,1013.0,+11.6,038,0110,1616091708,48.523 47,0004,0006,1013.0,+11.7,038,0101,1616092008,48.661 47,0007,0010,1013.0,+11.6,039,0077,1616092308,48.666 47,0003,0005,1013.0,+11.7,037,0091,1616092608,48.659 99,0004,0006,1012.8,+11.6,038,0112,1616092908,48.646 47,0004,0006,1012.8,+11.6,037,0106,1616093208,48.638 47,0006,0008,1012.8,+11.6,038,0103,1616093508,48.627 47,0004,0006,1012.7,+11.6,038,0100,1616093808,48.619 47,0004,0006,1012.8,+11.5,038,0096,1616094108,48.62 52,0003,0005,1012.9,+11.5,038,0088,1616094408,48.608 54,0004,0006,1012.9,+11.4,038,0090,1616094708,48.593 54,0004,0006,1012.6,+11.4,038,0095,1616095008,48.581 54,0004,0006,1013.0,+11.4,038,0104,1616095308,48.58 52,0004,0006,1013.1,+11.4,038,0105,1616095608,48.712 52,0005,0007,1012.7,+11.3,038,0110,1616095908,48.712 52,0004,0006,1012.7,+11.3,039,0108,1616096208,48.707 54,0004,0006,1012.6,+11.3,039,0123,1616096508,48.735 54,0004,0006,1012.9,+11.3,039,0115,1616096808,48.684 54,0004,0006,1012.8,+11.3,039,0094,1616097108,48.676 54,0004,0006,1012.8,+11.3,039,0101,1616097408,48.67 59,0003,0005,1012.8,+11.2,040,0114,1616097708,48.653 99,0004,0006,1012.5,+11.2,040,0097,1616098008,48.657 54,0004,0006,1012.7,+11.3,041,0089,1616098308,48.642 54,0004,0006,1012.5,+11.2,041,0097,1616098608,48.629 52,0003,0005,1012.7,+11.3,042,0126,1616098908,48.623 99,0004,0006,1012.7,+11.3,042,0107,1616099208,48.76 99,0005,0007,1012.8,+11.3,043,0094,1616099508,48.811 54,0004,0006,1012.8,+11.2,043,0088,1616099808,48.754 52,0004,0006,1012.7,+11.2,044,0124,1616100108,48.753 52,0003,0005,1012.8,+11.1,045,0102,1616100408,48.735 54,0004,0006,1012.9,+11.0,045,0114,1616100708,48.727 54,0006,0008,1012.7,+10.9,046,0088,1616101008,48.719 54,0007,0010,1012.8,+10.8,047,0101,1616101308,48.717 99,0006,0008,1012.8,+10.9,047,0088,1616101608,48.75 54,0010,0013,1012.8,+10.9,048,0096,1616101908,48.735 52,0013,0017,1012.8,+10.9,049,0099,1616102208,48.716 54,0010,0013,1012.6,+11.0,049,0110,1616102508,48.717 52,0009,0012,1012.6,+11.1,049,0107,1616102808,48.846 52,0007,0010,1012.8,+10.9,050,0128,1616103108,48.801 52,0004,0006,1012.8,+11.3,055,0099,1616103408,48.801 99,0004,0006,1012.4,+11.5,057,0101,1616103708,48.849 52,0003,0005,1012.6,+11.6,057,0088,1616104008,48.781 99,0003,0005,1012.5,+11.7,055,0084,1616104308,48.781 54,0003,0005,1012.3,+11.8,054,0091,1616104608,48.77 54,0003,0005,1012.5,+11.7,055,0096,1616104908,48.77 52,0009,0012,1012.1,+11.7,054,0095,1616105208,48.75 52,0002,0003,1012.3,+11.8,053,0110,1616105508,48.732 52,0003,0005,1012.5,+11.9,056,0103,1616105808,48.726 54,0002,0003,1012.5,+11.9,054,0103,1616106108,48.723 52,0003,0005,1012.4,+11.9,051,0096,1616106408,48.847 99,0003,0005,1012.4,+11.9,053,0095,1616106708,48.846 99,0003,0005,1012.0,+11.9,052,0083,1616107008,48.836 52,0003,0005,1012.2,+11.9,053,0112,1616107308,48.832 54,0003,0005,1012.3,+11.8,053,0111,1616107608,48.83 99,0004,0006,1012.3,+11.7,053,0102,1616107908,48.826 52,0003,0005,1012.1,+11.7,053,0094,1616108208,48.803 52,0003,0005,1011.9,+11.6,053,0089,1616108508,48.794 99,0004,0006,1012.0,+11.5,053,0113,1616108808,48.798 52,0003,0005,1012.0,+11.5,053,0082,1616109108,48.788 52,0003,0005,1011.9,+11.4,053,0098,1616109408,48.787 52,0004,0006,1011.8,+11.5,053,0091,1616109708,48.773 52,0003,0005,1011.8,+11.4,053,0096,1616110008,48.901 49,0005,0007,1012.1,+11.4,054,0117,1616110308,48.907 49,0003,0005,1011.9,+11.4,054,0099,1616110608,48.896 99,0003,0005,1011.8,+11.4,054,0100,1616110908,48.895 99,0002,0003,1011.7,+11.3,054,0085,1616111208,48.883 52,0003,0005,1011.7,+11.3,054,0091,1616111508,48.874 52,0002,0003,1011.5,+11.3,055,0106,1616111808,48.86 54,0003,0005,1011.7,+11.3,054,0094,1616112108,48.867 52,0004,0006,1011.4,+11.3,055,0097,1616112408,48.857 54,0003,0005,1011.4,+11.2,055,0112,1616112708,48.848 99,0003,0005,1011.1,+11.3,055,0100,1616113008,48.845 49,0004,0006,1011.4,+11.3,055,0100,1616113308,48.822 52,0003,0005,1011.2,+11.3,055,0106,1616113608,48.95 52,0003,0005,1011.1,+11.3,055,0109,1616113908,48.938 99,0002,0003,1011.0,+11.3,055,0087,1616114208,48.94 52,0003,0005,1011.1,+11.3,056,0094,1616114508,48.935 52,0003,0005,1011.1,+11.2,056,0098,1616114808,48.922 54,0003,0005,1011.1,+11.3,055,0086,1616115108,48.919 52,0003,0005,1011.1,+11.3,055,0090,1616115408,48.913 52,0004,0006,1011.0,+11.2,056,0110,1616115708,48.895 52,0004,0006,1011.0,+11.2,055,0100,1616116008,48.893 54,0004,0006,1010.9,+11.2,056,0091,1616116308,48.88 52,0007,0010,1011.3,+11.1,056,0108,1616116608,48.872 54,0005,0007,1011.0,+11.1,056,0096,1616116908,48.862 52,0004,0006,1011.0,+11.2,056,0096,1616117208,48.998 54,0003,0005,1010.9,+11.2,056,0118,1616117508,48.994 52,0003,0005,1010.9,+11.2,056,0095,1616117808,48.984 52,0002,0003,1010.9,+11.1,056,0093,1616118108,48.971 52,0006,0008,1010.9,+11.1,056,0102,1616118408,48.965 52,0004,0006,1010.7,+11.1,057,0106,1616118708,48.963 52,0005,0007,1011.1,+11.2,057,0109,1616119008,48.946 52,0005,0007,1011.0,+11.2,060,0118,1616119308,48.945 52,0005,0007,1011.1,+11.2,061,0091,1616119608,48.938 49,0004,0006,1010.8,+11.1,061,0098,1616119908,48.928 54,0006,0008,1010.8,+11.1,061,0099,1616120208,48.91 52,0004,0006,1010.8,+11.1,061,0104,1616120508,48.907 99,0005,0007,1010.5,+11.0,062,0105,1616120809,49.049 52,0005,0007,1011.0,+10.8,063,0099,1616121109,49.056 52,0006,0008,1010.8,+10.9,062,0110,1616121409,49.041 52,0006,0008,1010.6,+10.9,063,0094,1616121709,49.033 52,0005,0007,1010.8,+10.8,063,0110,1616122009,49.025 52,0004,0006,1011.0,+10.9,063,0098,1616122309,49.01 52,0005,0007,1010.6,+10.9,063,0124,1616122609,49.009 52,0004,0006,1010.7,+10.9,063,0085,1616122909,49.009 52,0005,0007,1010.4,+10.9,063,0107,1616123208,48.99 54,0006,0008,1010.3,+10.9,064,0073,1616123508,48.987 52,0005,0007,1010.4,+10.9,065,0081,1616123808,48.973 52,0004,0006,1010.5,+11.0,065,0090,1616124108,48.968 52,0005,0007,1010.4,+11.0,065,0119,1616124409,49.105 52,0005,0007,1010.6,+11.0,065,0104,1616124709,49.105 52,0005,0007,1010.4,+11.0,065,0101,1616125009,49.102 52,0006,0008,1010.4,+11.1,065,0095,1616125309,49.085 52,0005,0007,1010.5,+11.1,065,0099,1616125609,49.087 52,0006,0008,1010.3,+11.1,065,0110,1616125909,49.07 52,0005,0007,1010.5,+11.1,066,0125,1616126209,49.065 52,0004,0006,1010.6,+11.0,066,0099,1616126509,49.054 52,0005,0007,1010.4,+11.0,066,0114,1616126809,49.038 52,0005,0007,1010.6,+11.0,066,0091,1616127109,49.036 52,0008,0011,1010.5,+10.9,065,0099,1616127409,49.028 52,0003,0005,1010.6,+10.9,065,0098,1616127709,49.013 52,0008,0011,1010.3,+10.9,065,0092,1616128009,49.165 52,0004,0006,1010.4,+10.9,065,0087,1616128309,49.149 52,0005,0007,1010.6,+10.9,065,0082,1616128609,49.138 99,0004,0006,1010.4,+10.9,065,0110,1616128909,49.136 52,0006,0008,1010.4,+11.0,065,0095,1616129209,49.127 49,0003,0005,1010.5,+11.0,065,0092,1616129509,49.137 52,0004,0006,1010.7,+11.0,065,0104,1616129809,49.102 99,0006,0008,1010.6,+11.1,065,0104,1616130109,49.1 52,0005,0007,1010.6,+11.0,066,0094,1616130409,49.099 49,0005,0007,1010.8,+11.1,066,0079,1616130709,49.083 52,0005,0007,1010.9,+11.1,066,0094,1616131009,49.074 16,0005,0007,1010.8,+11.1,066,0116,1616131309,49.075 52,0005,0007,1010.9,+11.1,067,0102,1616131609,49.217 52,0007,0010,1010.9,+11.1,067,0104,1616131909,49.195 52,0005,0007,1010.7,+11.1,067,0101,1616132209,49.184 52,0005,0007,1010.7,+11.0,068,0108,1616132509,49.176 52,0007,0010,1010.7,+11.0,068,0111,1616132809,49.161 52,0005,0007,1010.8,+11.0,068,0107,1616133109,49.156 52,0006,0008,1011.2,+10.9,069,0109,1616133409,49.15 49,0005,0007,1011.0,+11.0,069,0108,1616133709,49.147 52,0007,0010,1011.3,+11.0,069,0111,1616134009,49.132 52,0006,0008,1011.1,+10.9,069,0098,1616134309,49.139 52,0005,0007,1011.2,+11.0,069,0105,1616134609,49.123 52,0009,0012,1011.3,+11.0,069,0110,1616134909,49.116 52,0007,0010,1011.3,+11.0,068,0107,1616135209,49.247 52,0005,0007,1011.3,+10.9,068,0091,1616135509,49.254 52,0007,0010,1011.6,+10.9,068,0115,1616135809,49.231 52,0004,0006,1011.5,+10.9,068,0102,1616136109,49.231 99,0004,0006,1011.7,+10.9,067,0095,1616136409,49.227 52,0006,0008,1011.2,+11.0,067,0102,1616136709,49.216 52,0004,0006,1011.5,+11.0,067,0103,1616137009,49.201 52,0004,0006,1011.7,+11.1,067,0093,1616137309,49.203 52,0005,0007,1011.6,+11.5,066,0099,1616137609,49.194 54,0003,0005,1011.8,+11.8,065,0113,1616137909,49.189 52,0005,0007,1011.8,+11.5,065,0102,1616138209,49.172 54,0004,0006,1012.0,+11.4,065,0102,1616138509,49.162 52,0004,0006,1012.2,+11.4,065,0102,1616138809,49.297 99,0003,0005,1012.1,+11.3,064,0086,1616139109,49.296 54,0003,0005,1012.1,+11.3,063,0103,1616139409,49.296 52,0004,0006,1012.3,+12.1,061,0107,1616139709,49.285 52,0003,0005,1012.3,+12.3,061,0105,1616140009,49.282 52,0003,0005,1012.2,+11.9,060,0100,1616140309,49.263 52,0002,0003,1012.2,+11.9,060,0083,1616140609,49.252 54,0004,0006,1012.7,+11.6,061,0088,1616140909,49.247 54,0003,0005,1012.8,+11.2,061,0108,1616141209,49.258 99,0004,0006,1012.9,+10.9,061,0092,1616141509,49.225 64,0005,0007,1012.6,+10.4,064,0092,1616141809,49.216 66,0002,0003,1012.6,+10.1,066,0087,1616142109,49.202 64,0001,0002,1012.4,+10.0,068,0090,1616142409,49.344 61,0003,0005,1012.3,+10.2,069,0101,1616142709,49.349 57,0002,0003,1012.4,+10.8,068,0097,1616143009,49.349 54,0001,0002,1012.8,+11.3,068,0100,1616143309,49.331 49,0002,0003,1012.6,+11.5,067,0103,1616143609,49.317 49,0002,0003,1013.0,+11.7,066,0119,1616143909,49.326 52,0002,0003,1013.0,+11.1,064,0113,1616144209,49.311 52,0006,0008,1013.0,+11.3,064,0084,1616144509,49.298 52,0003,0005,1013.1,+11.1,063,0094,1616144809,49.278 52,0004,0006,1013.2,+11.1,063,0119,1616145109,49.279 52,0003,0005,1013.1,+11.4,062,0092,1616145409,49.269 52,0002,0003,1013.0,+11.7,061,0105,1616145709,49.259 52,0003,0005,1012.8,+11.6,061,0124,1616146009,49.409 52,0003,0005,1012.9,+12.0,059,0099,1616146309,49.389 52,0003,0005,1013.2,+12.5,060,0104,1616146609,49.388 52,0004,0006,1012.8,+12.6,058,0102,1616146909,49.401 52,0002,0003,1012.9,+12.4,059,0096,1616147209,49.376 52,0003,0005,1012.9,+12.7,058,0094,1616147509,49.361 52,0003,0005,1012.9,+12.8,058,0092,1616147809,49.358 52,0002,0003,1013.1,+12.6,058,0100,1616148109,49.354 49,0002,0003,1013.0,+12.9,056,0102,1616148409,49.332 52,0003,0005,1012.9,+13.2,056,0114,1616148709,49.33 52,0003,0005,1013.0,+12.8,056,0099,1616149009,49.347 52,0003,0005,1013.0,+13.1,055,0091,1616149309,49.304 54,0003,0005,1013.3,+13.4,055,0107,1616149609,49.441 52,0003,0005,1013.2,+13.3,055,0103,1616149909,49.469 52,0002,0003,1013.0,+13.5,055,0089,1616150209,49.438 52,0002,0003,1013.3,+13.3,054,0106,1616150509,49.426 99,0003,0005,1013.0,+13.2,054,0106,1616150809,49.418 52,0002,0003,1012.9,+13.2,054,0086,1616151109,49.419 52,0002,0003,1013.0,+13.2,054,0101,1616151409,49.407 52,0002,0003,1013.1,+13.3,054,0103,1616151709,49.411 52,0002,0003,1013.1,+14.0,053,0101,1616152009,49.389 52,0003,0005,1013.1,+14.0,052,0094,1616152309,49.374 54,0001,0002,1013.1,+13.9,053,0114,1616152609,49.363 52,0003,0005,1013.0,+14.2,052,0102,1616152909,49.351 52,0002,0003,1013.2,+14.4,053,0095,1616153209,49.479 52,0004,0006,1013.0,+14.5,050,0094,1616153509,49.493 52,0003,0005,1013.3,+14.8,050,0110,1616153809,49.481 52,0002,0003,1013.1,+14.3,051,0107,1616154109,49.462 52,0003,0005,1012.9,+14.6,051,0116,1616154409,49.455 52,0003,0005,1013.1,+14.8,049,0106,1616154709,49.447 52,0002,0003,1013.0,+15.3,049,0099,1616155009,49.44 52,0002,0003,1013.2,+14.8,050,0110,1616155309,49.435 52,0003,0005,1013.0,+14.9,050,0108,1616155609,49.418 52,0004,0006,1013.1,+14.5,051,0082,1616155909,49.41 52,0002,0003,1013.4,+14.4,050,0107,1616156209,49.411 52,0004,0006,1013.1,+14.3,051,0095,1616156509,49.394 52,0003,0005,1013.0,+14.5,050,0097,1616156809,49.535 49,0002,0003,1013.2,+13.9,051,0087,1616157109,49.531 52,0003,0005,1013.1,+14.3,051,0091,1616157409,49.505 52,0002,0003,1013.4,+14.5,050,0085,1616157709,49.52 49,0003,0005,1013.3,+14.5,050,0110,1616158009,49.498 52,0003,0005,1013.4,+14.7,049,0101,1616158309,49.489 99,0002,0003,1013.2,+14.4,049,0097,1616158609,49.492 99,0003,0005,1013.5,+14.4,050,0086,1616158909,49.479 52,0004,0006,1013.4,+14.4,049,0090,1616159209,49.458 52,0003,0005,1013.0,+14.5,050,0120,1616159509,49.484 99,0002,0003,1013.0,+14.9,049,0099,1616159809,49.456 52,0002,0003,1013.0,+14.3,050,0099,1616160109,49.436 49,0002,0003,1013.0,+14.3,050,0097,1616160409,49.599 52,0003,0005,1013.2,+14.5,050,0100,1616160709,49.571 49,0001,0002,1013.3,+14.5,050,0094,1616161009,49.559 52,0002,0003,1013.2,+14.0,050,0114,1616161309,49.574 52,0002,0003,1013.1,+14.1,050,0087,1616161609,49.543 52,0002,0003,1013.3,+14.0,050,0108,1616161909,49.539 49,0002,0003,1013.4,+13.6,051,0116,1616162209,49.517 52,0002,0003,1013.1,+13.8,051,0075,1616162509,49.502 52,0003,0005,1013.2,+13.8,051,0097,1616162809,49.497 52,0003,0005,1013.3,+13.6,051,0114,1616163409,49.475 52,0002,0003,1013.3,+13.1,052,0090,1616163709,49.467 52,0003,0005,1013.3,+13.3,052,0094,1616164009,49.606 49,0004,0006,1013.1,+13.1,052,0097,1616164309,49.594 52,0003,0005,1013.5,+12.6,053,0117,1616164609,49.593 99,0002,0003,1013.3,+12.9,053,0107,1616164909,49.588 52,0003,0005,1013.4,+12.8,053,0101,1616165209,49.578 52,0003,0005,1013.2,+12.8,053,0109,1616165509,49.561 52,0002,0003,1013.4,+12.8,052,0101,1616165809,49.566 49,0003,0005,1013.1,+12.9,052,0078,1616166109,49.548 52,0002,0003,1013.4,+12.8,052,0101,1616166409,49.533 52,0002,0003,1013.4,+13.0,052,0092,1616166709,49.528 52,0003,0005,1013.4,+12.9,053,0093,1616167009,49.521 49,0001,0002,1013.1,+12.6,053,0095,1616167309,49.504 52,0002,0003,1013.6,+12.6,053,0094,1616167609,49.648 49,0002,0003,1013.4,+12.6,052,0100,1616167909,49.643 52,0002,0003,1013.5,+12.6,053,0094,1616168209,49.626 49,0005,0007,1013.9,+12.5,053,0100,1616168509,49.625 49,0003,0005,1014.0,+12.5,054,0104,1616168809,49.622 52,0004,0006,1013.9,+12.3,055,0101,1616169109,49.615 49,0001,0002,1013.8,+12.4,054,0082,1616169409,49.601 52,0001,0002,1013.9,+12.1,055,0104,1616169709,49.593 47,0002,0003,1014.2,+11.9,056,0090,1616170009,49.584 45,0002,0003,1013.8,+11.9,056,0078,1616170309,49.595 47,0002,0003,1014.0,+11.9,056,0099,1616170609,49.585 45,0001,0002,1014.2,+11.5,058,0095,1616170909,49.565 47,0002,0003,1014.2,+11.3,058,0097,1616171209,49.699 47,0002,0003,1014.2,+11.2,059,0102,1616171509,49.703 47,0002,0003,1014.1,+11.1,060,0110,1616171809,49.681 18,0001,0002,1014.5,+10.9,061,0096,1616172109,49.673 47,0002,0003,1014.4,+10.7,062,0086,1616172409,49.667 47,0002,0003,1014.3,+10.7,061,0079,1616172709,49.663 47,0001,0002,1014.4,+10.5,062,0116,1616173009,49.646 45,0001,0002,1014.2,+10.4,062,0099,1616173309,49.635 45,0002,0003,1014.4,+10.5,062,0099,1616173609,49.64 47,0002,0003,1014.6,+10.3,062,0107,1616173909,49.629 47,0002,0003,1014.6,+10.4,062,0113,1616174209,49.625 47,0002,0003,1014.7,+10.4,062,0109,1616174509,49.618 49,0002,0003,1014.7,+10.3,062,0094,1616174809,49.748 47,0002,0003,1014.7,+10.4,062,0105,1616175109,49.755 47,0001,0002,1014.8,+10.1,063,0098,1616175409,49.725 45,0002,0003,1015.1,+10.2,062,0109,1616175709,49.724 47,0002,0003,1015.0,+10.2,062,0095,1616176009,49.728 47,0002,0003,1014.7,+10.0,062,0107,1616176309,49.714 47,0002,0003,1015.0,+10.2,061,0100,1616176609,49.705 47,0002,0003,1014.9,+10.1,061,0108,1616176909,49.695 47,0002,0003,1014.9,+10.1,061,0101,1616177209,49.689 47,0002,0003,1015.1,+10.1,062,0091,1616177509,49.685 47,0003,0005,1015.2,+10.2,062,0091,1616177809,49.674 47,0002,0003,1015.2,+10.2,062,0104,1616178109,49.673 47,0002,0003,1015.6,+10.1,063,0112,1616178409,49.799 47,0003,0005,1015.3,+10.2,062,0088,1616178709,49.805 47,0003,0005,1015.4,+10.3,062,0104,1616179009,49.804 47,0003,0005,1015.7,+10.2,063,0076,1616179309,49.794 45,0002,0003,1015.6,+10.2,063,0106,1616179609,49.78 47,0002,0003,1015.5,+10.2,063,0095,1616179909,49.766 47,0002,0003,1015.6,+10.2,062,0097,1616180209,49.761 47,0002,0003,1015.5,+09.9,063,0094,1616180509,49.751 99,0003,0005,1015.4,+10.0,063,0097,1616180809,49.741 47,0002,0003,1015.6,+10.0,063,0094,1616181109,49.73 47,0003,0005,1015.7,+10.0,062,0109,1616181409,49.727 45,0002,0003,1015.8,+09.9,063,0104,1616181709,49.716 45,0004,0006,1015.9,+09.9,063,0096,1616182009,49.841 47,0006,0008,1015.9,+09.8,063,0090,1616182309,49.851 99,0006,0008,1015.9,+10.0,062,0116,1616182609,49.838 47,0005,0007,1015.8,+09.8,062,0107,1616182909,49.834 47,0004,0006,1015.8,+09.8,062,0089,1616183209,49.822 47,0005,0007,1015.7,+09.8,063,0103,1616183509,49.823 47,0011,0015,1015.5,+09.7,063,0103,1616183809,49.814 21,0007,0010,1015.9,+09.5,063,0105,1616184109,49.801 47,0006,0008,1015.8,+09.6,063,0113,1616184409,49.791 47,0004,0006,1015.9,+09.6,063,0112,1616184709,49.791 99,0005,0007,1015.9,+09.4,063,0091,1616185009,49.775 49,0003,0005,1015.8,+09.4,063,0081,1616185309,49.761 47,0004,0006,1016.1,+09.5,064,0106,1616185609,49.897 47,0003,0005,1016.2,+09.6,064,0085,1616185909,49.901 47,0004,0006,1016.0,+09.6,065,0118,1616186209,49.887 47,0002,0003,1016.1,+09.6,065,0103,1616186509,49.877 47,0003,0005,1016.0,+09.5,066,0103,1616186809,49.873 47,0003,0005,1015.9,+09.6,066,0092,1616187109,49.868 49,0003,0005,1015.7,+09.4,066,0105,1616187409,49.863 47,0002,0003,1016.0,+09.6,066,0104,1616187709,49.852 47,0003,0005,1016.0,+09.5,066,0095,1616188009,49.851 47,0005,0007,1016.1,+09.6,066,0118,1616188309,49.839 47,0009,0012,1016.0,+09.6,066,0111,1616188609,49.823 21,0010,0013,1016.0,+09.5,066,0098,1616188909,49.809 47,0009,0012,1016.1,+09.6,066,0109,1616189209,49.957 47,0008,0011,1016.1,+09.5,065,0095,1616189509,49.958 47,0004,0006,1016.4,+09.4,066,0101,1616189809,49.94 45,0005,0007,1016.5,+09.4,066,0076,1616190109,49.948 47,0007,0010,1016.2,+09.3,066,0096,1616190409,49.935 47,0006,0008,1016.3,+09.2,067,0094,1616190709,49.929 49,0007,0010,1016.3,+09.4,066,0100,1616191009,49.918 45,0004,0006,1016.3,+09.3,067,0082,1616191309,49.903 45,0004,0006,1016.2,+09.4,066,0092,1616191609,49.89 49,0004,0006,1016.3,+09.4,066,0093,1616191909,49.881 47,0004,0006,1016.2,+09.3,066,0113,1616192209,49.881 47,0005,0007,1016.4,+09.4,066,0097,1616192509,49.875 47,0004,0006,1016.4,+09.4,066,0102,1616192810,50.015 45,0004,0006,1016.2,+09.3,066,0102,1616193110,50.007 47,0005,0007,1016.4,+09.4,066,0090,1616193410,50.01 47,0004,0006,1016.2,+09.5,066,0111,1616193710,50.006 45,0004,0006,1016.2,+09.5,066,0113,1616194009,49.99 21,0004,0006,1016.2,+09.4,066,0110,1616194309,49.985 45,0005,0007,1016.2,+09.4,066,0100,1616194609,49.974 47,0004,0006,1016.1,+09.2,067,0102,1616194909,49.97 47,0005,0007,1016.2,+09.3,067,0115,1616195209,49.958 47,0004,0006,1016.3,+09.3,067,0096,1616195509,49.943 47,0006,0008,1016.3,+09.3,067,0100,1616195809,49.943 47,0005,0007,1016.1,+09.2,067,0110,1616196109,49.933 47,0006,0008,1016.1,+09.2,067,0102,1616196410,50.059 47,0006,0008,1016.1,+09.3,067,0102,1616196710,50.055 47,0007,0010,1016.2,+09.3,068,0111,1616197010,50.056 47,0006,0008,1016.3,+09.4,068,0076,1616197310,50.051 99,0005,0007,1016.5,+09.4,067,0098,1616197610,50.038 47,0004,0006,1016.5,+09.4,068,0109,1616197910,50.034 45,0004,0006,1016.2,+09.5,067,0101,1616198210,50.026 18,0006,0008,1016.1,+09.6,067,0101,1616198510,50.014 47,0003,0005,1016.2,+09.7,067,0112,1616198810,50.009 47,0004,0006,1016.2,+09.7,067,0091,1616199110,50.002 21,0004,0006,1016.3,+09.8,067,0126,1616199409,49.986 47,0004,0006,1016.4,+09.8,067,0087,1616199709,49.983 47,0005,0007,1016.2,+09.9,067,0095,1616200010,50.11 45,0003,0005,1015.9,+09.9,067,0116,1616200310,50.115 47,0005,0007,1015.9,+09.9,067,0100,1616200610,50.103 47,0007,0010,1016.0,+09.9,066,0089,1616200910,50.087 45,0004,0006,1015.9,+09.9,066,0115,1616201210,50.079 45,0004,0006,1016.0,+09.9,066,0086,1616201510,50.079 47,0005,0007,1015.9,+10.0,066,0083,1616201810,50.076 45,0006,0008,1016.0,+10.0,066,0089,1616202110,50.065 47,0005,0007,1015.7,+10.0,065,0103,1616202410,50.057 99,0004,0006,1016.0,+10.0,065,0081,1616202710,50.236 47,0005,0007,1015.8,+09.9,066,0103,1616203010,50.044 45,0005,0007,1015.9,+09.9,065,0112,1616203310,50.031 47,0006,0008,1015.7,+10.0,065,0113,1616203610,50.166 47,0007,0010,1015.7,+10.0,065,0110,1616203910,50.355 47,0007,0010,1015.4,+10.1,066,0093,1616204210,50.35 45,0007,0010,1015.6,+10.1,066,0103,1616204510,50.346 18,0008,0011,1015.6,+10.1,066,0103,1616204810,50.324 47,0006,0008,1015.7,+10.2,066,0106,1616205110,50.319 45,0007,0010,1015.9,+10.2,066,0103,1616205410,50.316 45,0008,0011,1015.8,+10.2,065,0099,1616205710,50.114 45,0006,0008,1015.6,+10.2,065,0095,1616206010,50.11 45,0006,0008,1015.5,+10.3,065,0090,1616206310,50.099 47,0007,0010,1015.5,+10.1,065,0083,1616206610,50.09 45,0007,0010,1015.1,+10.1,065,0107,1616206910,50.091 18,0008,0011,1015.1,+10.1,065,0097,1616207210,50.224 47,0008,0011,1014.9,+10.1,066,0102,1616207510,50.222 45,0006,0008,1015.1,+10.2,066,0109,1616207810,50.219 21,0008,0011,1015.0,+10.2,066,0090,1616208110,50.207 45,0010,0013,1014.8,+10.1,066,0094,1616208410,50.196 45,0009,0012,1015.0,+10.1,065,0103,1616208710,50.379 47,0009,0012,1014.9,+10.0,066,0089,1616209010,50.185 21,0008,0011,1014.7,+10.1,066,0099,1616209310,50.168 45,0008,0011,1014.6,+10.1,067,0106,1616209610,50.161 47,0006,0008,1014.8,+10.0,066,0123,1616209910,50.163 99,0005,0007,1014.8,+10.1,065,0093,1616210210,50.161 16,0006,0008,1014.8,+10.0,065,0101,1616210510,50.138 45,0006,0008,1015.1,+10.2,066,0081,1616210810,50.271 47,0008,0011,1015.1,+10.2,066,0081,1616211110,50.284 18,0006,0008,1015.1,+10.3,066,0102,1616211410,50.297 99,0007,0010,1015.1,+10.3,066,0094,1616211710,50.271 45,0007,0010,1015.1,+10.3,066,0119,1616212010,50.247 45,0006,0008,1015.2,+10.3,066,0113,1616212310,50.24 45,0007,0010,1015.3,+10.2,066,0096,1616212610,50.243 45,0007,0010,1015.2,+10.3,066,0095,1616212910,50.221 45,0006,0008,1015.2,+10.3,066,0094,1616213210,50.223 45,0007,0010,1014.9,+10.4,067,0081,1616213510,50.211 47,0004,0006,1015.2,+10.3,067,0088,1616213810,50.216 99,0007,0010,1015.2,+10.3,067,0103,1616214110,50.203 52,0006,0008,1015.3,+10.3,068,0086,1616214410,50.324 57,0006,0008,1015.4,+10.3,068,0092,1616214710,50.32 57,0005,0007,1015.2,+10.2,069,0097,1616215010,50.322 99,0005,0007,1015.2,+10.2,069,0080,1616215310,50.305 57,0005,0007,1014.8,+10.2,070,0104,1616215610,50.306 57,0006,0008,1015.1,+10.3,069,0102,1616215910,50.298 99,0006,0008,1015.1,+10.2,070,0106,1616216210,50.292 57,0006,0008,1015.2,+10.2,070,0114,1616216510,50.277 57,0007,0010,1015.0,+10.2,070,0095,1616216810,50.272 57,0008,0011,1015.0,+10.1,070,0102,1616217110,50.265 57,0006,0008,1015.1,+10.2,070,0116,1616217410,50.254 57,0006,0008,1015.0,+10.2,070,0115,1616217710,50.245 57,0006,0008,1015.3,+10.2,071,0094,1616218010,50.396 54,0006,0008,1015.3,+10.2,070,0090,1616218310,50.38 54,0009,0012,1015.3,+10.2,070,0125,1616218610,50.373 54,0005,0007,1015.2,+10.3,070,0078,1616218910,50.362 57,0005,0007,1015.1,+10.2,070,0103,1616219210,50.356 99,0005,0007,1015.1,+10.2,071,0110,1616219510,50.354 57,0007,0010,1015.1,+10.2,071,0103,1616219810,50.345 57,0007,0010,1015.2,+10.3,071,0101,1616220110,50.337 54,0008,0011,1015.2,+10.2,071,0089,1616220410,50.327 57,0007,0010,1015.4,+10.3,071,0120,1616220710,50.32 57,0010,0013,1015.4,+10.3,072,0099,1616221010,50.324 57,0007,0010,1015.5,+10.3,072,0105,1616221310,50.297 59,0007,0010,1015.3,+10.3,071,0096,1616221610,50.433 57,0036,0049,1015.5,+10.3,072,0116,1616221910,50.439 59,0014,0018,1015.3,+10.3,071,0107,1616222210,50.428 59,0016,0022,1015.3,+10.3,072,0109,1616222510,50.429 59,0016,0022,1015.5,+10.4,073,0084,1616222810,50.415 59,0030,0042,1015.6,+10.4,073,0107,1616223110,50.408 59,0034,0047,1015.6,+10.3,074,0113,1616223410,50.409 59,0016,0022,1015.6,+10.3,074,0118,1616223710,50.383 59,0011,0015,1015.7,+10.4,074,0099,1616224010,50.382 57,0012,0016,1015.6,+10.4,074,0094,1616224310,50.379 59,0016,0022,1015.5,+10.5,074,0109,1616224610,50.387 59,0041,0055,1015.3,+10.3,072,0094,1616224910,50.359 57,0036,0049,1015.4,+10.3,072,0087,1616225210,50.498 57,0028,0038,1015.5,+10.4,072,0102,1616225510,50.498 59,0008,0011,1015.4,+10.5,075,0110,1616225810,50.494 99,0014,0018,1015.9,+10.6,075,0107,1616226110,50.476 59,0010,0013,1015.5,+10.7,074,0097,1616226410,50.484 59,0010,0013,1015.5,+10.8,075,0092,1616226710,50.448 59,0010,0013,1015.8,+10.8,075,0120,1616227010,50.443 57,0006,0008,1015.5,+10.6,073,0114,1616227310,50.44 59,0008,0011,1015.4,+10.6,073,0116,1616227610,50.418 59,0006,0008,1015.4,+10.6,074,0107,1616227910,50.418 59,0006,0008,1015.4,+10.6,074,0098,1616228210,50.423 59,0006,0008,1015.4,+10.6,074,0105,1616228510,50.407 59,0020,0027,1015.4,+10.7,074,0104,1616228810,50.539 57,0013,0017,1015.3,+10.7,074,0101,1616229110,50.542 59,0006,0008,1015.0,+10.7,073,0090,1616229410,50.539 59,0005,0007,1015.3,+10.7,073,0100,1616229710,50.532 59,0005,0007,1015.0,+10.8,073,0086,1616230010,50.539 57,0005,0007,1015.1,+10.8,073,0093,1616230310,50.516 57,0005,0007,1015.3,+10.8,073,0120,1616230610,50.497 57,0008,0011,1015.1,+10.8,072,0110,1616230910,50.498 99,0009,0012,1015.2,+10.8,072,0112,1616231210,50.487 61,0010,0013,1015.1,+10.8,072,0109,1616231510,50.472 59,0006,0008,1015.2,+10.7,073,0084,1616231810,50.473 59,0006,0008,1015.1,+10.8,072,0110,1616232110,50.464 59,0007,0010,1015.0,+10.8,073,0117,1616232410,50.591 59,0006,0008,1014.9,+10.7,073,0091,1616232710,50.591 57,0005,0007,1014.7,+10.7,072,0116,1616233010,50.578 57,0007,0010,1014.8,+10.7,072,0108,1616233310,50.577 57,0005,0007,1014.9,+10.7,072,0098,1616233610,50.562 59,0005,0007,1015.1,+10.8,073,0106,1616233910,50.56 59,0004,0006,1014.9,+10.9,073,0099,1616234210,50.563 59,0008,0011,1014.9,+10.9,073,0112,1616234510,50.558 59,0008,0011,1015.1,+10.9,072,0101,1616234810,50.55 59,0006,0008,1015.1,+10.9,072,0096,1616235110,50.537 59,0006,0008,1015.1,+10.9,073,0121,1616235410,50.536 59,0005,0007,1015.3,+10.9,073,0084,1616235710,50.521 57,0008,0011,1015.0,+10.9,073,0081,1616236010,50.647 57,0005,0007,1015.1,+10.8,073,0100,1616236310,50.674 59,0006,0008,1015.0,+10.8,072,0103,1616236610,50.654 59,0005,0007,1015.0,+10.8,073,0095,1616236910,50.637 59,0007,0010,1015.2,+10.9,073,0096,1616237210,50.643 57,0008,0011,1015.1,+10.8,073,0104,1616237510,50.611 57,0011,0015,1015.2,+10.9,073,0097,1616237810,50.608 59,0007,0010,1015.1,+10.9,073,0107,1616238110,50.599 59,0007,0010,1015.2,+10.9,073,0120,1616238410,50.58 59,0007,0010,1014.9,+11.0,074,0103,1616238710,50.58 59,0006,0008,1014.6,+11.0,074,0106,1616239010,50.6 59,0006,0008,1014.4,+11.0,073,0103,1616239310,50.571 59,0009,0012,1014.5,+10.9,073,0098,1616239610,50.72 59,0008,0011,1014.4,+10.9,073,0104,1616239910,50.7 59,0011,0015,1014.5,+11.0,074,0111,1616240210,50.692 57,0007,0010,1014.3,+11.0,074,0112,1616240510,50.681 59,0011,0015,1014.4,+11.0,074,0093,1616240810,50.684 59,0013,0017,1014.5,+11.0,074,0098,1616241110,50.667 59,0007,0010,1014.9,+10.8,074,0103,1616241410,50.657 59,0009,0012,1014.7,+10.8,073,0112,1616241710,50.654 99,0008,0011,1014.3,+10.9,073,0101,1616242010,50.642 59,0009,0012,1014.8,+10.8,074,0095,1616242310,50.651 59,0009,0012,1014.7,+10.7,074,0120,1616242610,50.643 59,0006,0008,1014.5,+10.6,074,0100,1616242910,50.623 59,0005,0007,1014.7,+10.5,074,0104,1616243210,50.785 61,0006,0008,1014.6,+10.6,074,0101,1616243510,50.742 61,0007,0010,1014.8,+10.4,075,0112,1616243810,50.733 61,0006,0008,1014.7,+10.5,075,0099,1616244110,50.717 59,0006,0008,1014.8,+10.4,075,0099,1616244410,50.723 59,0005,0007,1014.9,+10.4,075,0102,1616244710,50.712 59,0008,0011,1015.0,+10.4,075,0102,1616245010,50.709 59,0006,0008,1015.1,+10.3,075,0130,1616245310,50.699 61,0009,0012,1015.0,+10.2,075,0106,1616245610,50.717 61,0007,0010,1014.9,+10.1,074,0120,1616245910,50.685 61,0007,0010,1014.7,+10.1,074,0107,1616246210,50.674 59,0006,0008,1014.7,+10.2,074,0099,1616246510,50.668 59,0007,0010,1014.6,+10.3,074,0110,1616246810,50.805 59,0007,0010,1014.6,+10.2,075,0108,1616247110,50.795 59,0007,0010,1014.4,+10.2,075,0112,1616247410,50.772 59,0007,0010,1014.4,+10.3,074,0107,1616247710,50.78 59,0006,0008,1014.0,+10.4,075,0114,1616248010,50.77 59,0011,0015,1014.1,+10.4,075,0109,1616248310,50.786 57,0005,0007,1013.9,+10.3,075,0120,1616248610,50.751 59,0007,0010,1014.2,+10.5,075,0115,1616248910,50.752 57,0007,0010,1013.9,+10.4,075,0122,1616249210,50.735 57,0006,0008,1014.2,+10.5,075,0130,1616249510,50.716 59,0007,0010,1014.0,+10.4,075,0115,1616249810,50.718 59,0008,0011,1014.1,+10.4,074,0103,1616250110,50.714 59,0008,0011,1014.1,+10.4,075,0101,1616250410,50.883 57,0006,0008,1014.4,+10.3,075,0100,1616250710,50.843 57,0005,0007,1014.2,+10.2,074,0092,1616251010,50.838 59,0007,0010,1014.2,+10.2,075,0098,1616251310,50.828 59,0012,0016,1014.4,+10.3,075,0124,1616251610,50.827 57,0007,0010,1014.0,+10.3,075,0116,1616251910,50.828 57,0006,0008,1014.0,+10.2,075,0116,1616252210,50.834 59,0006,0008,1013.5,+10.2,074,0116,1616252510,50.8 57,0006,0008,1013.8,+10.2,075,0114,1616252810,50.792 57,0005,0007,1013.9,+10.3,074,0098,1616253110,50.79 57,0005,0007,1013.9,+10.1,074,0109,1616253410,50.778 57,0007,0010,1014.0,+10.2,075,0096,1616253710,50.763 57,0006,0008,1014.0,+10.2,075,0119,1616254010,50.902 57,0006,0008,1014.1,+10.1,075,0117,1616254310,50.894 59,0007,0010,1013.9,+10.1,075,0112,1616254610,50.887 57,0007,0010,1013.8,+10.1,075,0099,1616254910,50.887 59,0008,0011,1014.2,+10.1,075,0120,1616255210,50.868 21,0006,0008,1014.2,+10.1,075,0114,1616255510,50.862 57,0008,0011,1014.4,+09.9,075,0100,1616255810,50.855 59,0007,0010,1013.7,+10.0,075,0100,1616256110,50.844 59,0006,0008,1014.0,+09.8,075,0100,1616256410,50.837 59,0005,0007,1013.9,+09.8,075,0120,1616256710,50.834 57,0006,0008,1013.6,+09.8,075,0104,1616257010,50.826 59,0006,0008,1013.8,+09.7,075,0116,1616257310,50.825 59,0008,0011,1013.6,+09.7,076,0098,1616257610,50.994 59,0007,0010,1014.0,+09.7,076,0116,1616257910,50.964 99,0006,0008,1014.0,+09.7,076,0110,1616258210,50.958 00,0005,0007,1014.0,+09.7,076,0100,1616258510,50.95 57,0006,0008,1014.0,+09.5,076,0092,1616258810,50.945 59,0007,0010,1013.9,+09.7,076,0095,1616259110,50.929 59,0007,0010,1013.8,+09.6,076,0107,1616259410,50.916 61,0006,0008,1013.7,+09.7,076,0099,1616259710,50.91 61,0008,0011,1013.8,+09.6,077,0112,1616260010,50.915 99,0006,0008,1013.8,+09.6,077,0102,1616260310,50.899 59,0005,0007,1013.8,+09.5,077,0108,1616260610,50.884 59,0006,0008,1013.8,+09.6,077,0117,1616260910,50.883 59,0006,0008,1013.8,+09.6,077,0123,1616261211,51.026 59,0006,0008,1014.0,+09.5,077,0102,1616261511,51.021 57,0005,0007,1014.1,+09.5,077,0137,1616261811,51.042 59,0007,0010,1013.8,+09.5,078,0094,1616262110,50.993 59,0006,0008,1014.0,+09.5,077,0126,1616262410,50.999 16,0005,0007,1013.7,+09.5,077,0100,1616262711,51.026 57,0008,0011,1014.2,+09.5,078,0108,1616263010,50.987 99,0006,0008,1014.1,+09.5,078,0105,1616263310,50.965 59,0005,0007,1014.2,+09.5,078,0101,1616263610,50.964 21,0008,0011,1013.7,+09.5,078,0098,1616263910,50.964 61,0008,0011,1013.9,+09.6,078,0117,1616264210,50.987 59,0005,0007,1013.8,+09.6,078,0108,1616264510,50.976 61,0006,0008,1013.8,+09.7,077,0103,1616264811,51.075 99,0009,0012,1013.9,+09.7,078,0093,1616265111,51.079 99,0007,0010,1013.9,+09.7,078,0113,1616265411,51.072 61,0007,0010,1013.9,+09.7,078,0090,1616265711,51.069 64,0008,0011,1013.8,+09.7,078,0091,1616266011,51.088 59,0006,0008,1014.1,+09.7,078,0099,1616266311,51.065 59,0009,0012,1014.0,+09.7,078,0110,1616266611,51.031 57,0005,0007,1014.0,+09.8,078,0106,1616266911,51.03 59,0004,0006,1014.2,+09.8,077,0115,1616267211,51.022 57,0005,0007,1014.1,+09.8,077,0115,1616267511,51.002 61,0008,0011,1013.8,+09.9,077,0112,1616267811,51.032 59,0006,0008,1014.2,+09.8,077,0108,1616268110,50.99 99,0006,0008,1013.7,+09.9,078,0105,1616268411,51.16 61,0007,0010,1013.6,+09.9,078,0119,1616268711,51.127 59,0007,0010,1014.1,+09.9,078,0110,1616269011,51.115 57,0008,0011,1014.2,+09.9,079,0106,1616269311,51.112 59,0007,0010,1014.0,+09.9,079,0098,1616269611,51.097 59,0006,0008,1014.3,+09.9,079,0102,1616269911,51.123 59,0010,0013,1013.9,+10.0,079,0118,1616270211,51.117 59,0008,0011,1013.9,+09.9,079,0113,1616270511,51.064 59,0006,0008,1014.1,+09.9,079,0117,1616270811,51.098 57,0004,0006,1014.0,+09.9,079,0100,1616271111,51.059 59,0005,0007,1014.2,+09.9,079,0116,1616271411,51.088 57,0006,0008,1013.9,+10.0,079,0096,1616271711,51.041 57,0007,0010,1013.9,+10.0,079,0085,1616272011,51.189 59,0007,0010,1014.1,+09.9,079,0099,1616272311,51.172 59,0007,0010,1013.8,+09.9,079,0119,1616272611,51.216 59,0005,0007,1013.8,+09.9,079,0084,1616272911,51.204 59,0006,0008,1013.6,+09.9,079,0098,1616273211,51.192 59,0005,0007,1013.8,+09.9,079,0101,1616273511,51.152 59,0008,0011,1013.6,+09.8,079,0108,1616273811,51.135 99,0005,0007,1013.8,+09.8,079,0097,1616274111,51.132 59,0005,0007,1013.5,+09.9,078,0116,1616274411,51.121 18,0004,0006,1013.5,+09.8,079,0102,1616274711,51.122 99,0005,0007,1013.6,+09.8,078,0118,1616275011,51.105 57,0007,0010,1013.3,+09.8,078,0124,1616275311,51.097 99,0007,0010,1013.4,+09.8,078,0087,1616275611,51.231 54,0006,0008,1013.6,+09.8,078,0101,1616275911,51.238 54,0006,0008,1013.6,+09.8,078,0099,1616276211,51.227 54,0005,0007,1013.5,+09.8,078,0091,1616276511,51.219 54,0005,0007,1013.4,+09.8,078,0112,1616276811,51.258 54,0005,0007,1013.5,+09.8,078,0100,1616277111,51.208 57,0006,0008,1013.4,+09.9,078,0120,1616277411,51.2 57,0005,0007,1013.4,+09.8,078,0100,1616277711,51.181 57,0006,0008,1013.4,+09.8,078,0112,1616278011,51.158 57,0007,0010,1013.3,+09.8,078,0092,1616278311,51.158 57,0007,0010,1012.9,+09.8,078,0100,1616278611,51.159 54,0005,0007,1012.6,+09.8,077,0086,1616278911,51.15 99,0007,0010,1012.7,+09.8,077,0112,1616279211,51.278 54,0006,0008,1012.5,+09.8,078,0103,1616279511,51.278 23,0006,0008,1012.5,+09.7,077,0102,1616279811,51.265 52,0007,0010,1012.5,+09.7,077,0115,1616280111,51.249 99,0006,0008,1012.5,+09.7,077,0098,1616280411,51.252 52,0009,0012,1012.5,+09.7,077,0113,1616280711,51.242 54,0008,0011,1012.4,+09.7,077,0107,1616281011,51.239 52,0007,0010,1012.4,+09.7,077,0111,1616281311,51.225 52,0005,0007,1012.6,+09.8,077,0076,1616281611,51.212 52,0007,0010,1012.5,+09.8,077,0103,1616281911,51.208 52,0010,0013,1012.7,+09.8,077,0106,1616282211,51.199 52,0006,0008,1012.7,+09.8,077,0098,1616282511,51.192 16,0007,0010,1012.4,+09.8,077,0115,1616282811,51.325 52,0007,0010,1012.8,+09.8,077,0086,1616283111,51.335 49,0006,0008,1012.5,+09.8,077,0091,1616283411,51.321 49,0006,0008,1012.5,+09.8,077,0093,1616283711,51.311 49,0007,0010,1012.2,+09.8,077,0106,1616284011,51.301 52,0006,0008,1012.0,+09.8,076,0111,1616284311,51.293 47,0007,0010,1012.2,+09.8,077,0117,1616284611,51.295 47,0008,0011,1012.5,+09.8,076,0073,1616284911,51.269 47,0007,0010,1012.2,+09.8,076,0102,1616285211,51.268 47,0006,0008,1011.9,+09.8,076,0100,1616285511,51.261 49,0009,0012,1011.8,+09.8,076,0087,1616285811,51.243 49,0008,0011,1011.8,+09.8,076,0094,1616286111,51.248 49,0006,0008,1012.1,+09.8,076,0090,1616286411,51.371 47,0006,0008,1012.3,+09.8,076,0101,1616286711,51.377 47,0007,0010,1012.0,+09.8,075,0083,1616287011,51.369 47,0008,0011,1011.8,+09.7,076,0110,1616287311,51.36 49,0006,0008,1011.7,+09.7,075,0094,1616287611,51.363 47,0007,0010,1011.7,+09.7,075,0095,1616287911,51.342 47,0006,0008,1011.7,+09.7,075,0107,1616288211,51.334 47,0006,0008,1011.8,+09.7,075,0101,1616288511,51.328 47,0006,0008,1011.9,+09.8,075,0113,1616288811,51.324 47,0007,0010,1011.6,+09.8,075,0077,1616289111,51.314 49,0006,0008,1011.6,+09.8,075,0094,1616289411,51.306 47,0007,0010,1011.8,+09.7,075,0099,1616289711,51.298 47,0006,0008,1011.3,+09.7,075,0092,1616290011,51.433 45,0007,0010,1011.8,+09.8,074,0109,1616290311,51.439 47,0008,0011,1011.8,+09.8,074,0087,1616290611,51.435 47,0006,0008,1011.9,+09.8,074,0112,1616290911,51.425 47,0008,0011,1011.2,+09.7,074,0102,1616291211,51.415 52,0007,0010,1011.0,+09.7,075,0102,1616291511,51.393 52,0006,0008,1011.0,+09.7,075,0093,1616291811,51.387 49,0006,0008,1011.2,+09.7,075,0106,1616292111,51.383 49,0006,0008,1011.6,+09.7,075,0089,1616292411,51.376 52,0007,0010,1011.7,+09.7,075,0100,1616292711,51.376 54,0005,0007,1011.6,+09.7,075,0105,1616293011,51.356 99,0005,0007,1011.7,+09.7,075,0106,1616293311,51.36 52,0007,0010,1011.6,+09.7,075,0088,1616293611,51.492 54,0005,0007,1011.6,+09.7,076,0096,1616293911,51.487 54,0005,0007,1011.6,+09.7,076,0094,1616294211,51.485 54,0006,0008,1011.5,+09.7,076,0122,1616294511,51.493 57,0007,0010,1011.7,+09.6,076,0087,1616294811,51.486 54,0008,0011,1011.7,+09.7,076,0106,1616295111,51.463 57,0004,0006,1011.4,+09.7,076,0106,1616295411,51.453 57,0004,0006,1011.5,+09.6,076,0103,1616295711,51.442 57,0003,0005,1011.5,+09.7,076,0109,1616296011,51.436 54,0003,0005,1011.3,+09.6,076,0107,1616296311,51.441 57,0003,0005,1011.5,+09.6,076,0111,1616296611,51.424 57,0004,0006,1011.5,+09.6,076,0098,1616296911,51.445 57,0003,0005,1011.7,+09.6,076,0098,1616297211,51.561 57,0005,0007,1011.7,+09.6,076,0109,1616297511,51.553 57,0004,0006,1011.3,+09.5,076,0100,1616297811,51.534 57,0003,0005,1011.3,+09.5,076,0098,1616298111,51.532 57,0003,0005,1011.8,+09.5,077,0107,1616298411,51.522 57,0003,0005,1011.3,+09.5,077,0122,1616298711,51.519 57,0002,0003,1011.3,+09.5,077,0088,1616299011,51.511 57,0003,0005,1011.1,+09.4,077,0093,1616299311,51.508 57,0002,0003,1011.4,+09.4,076,0093,1616299611,51.506 59,0002,0003,1010.8,+09.4,077,0105,1616299911,51.484 99,0003,0005,1011.0,+09.4,076,0103,1616300211,51.478 57,0004,0006,1011.5,+09.3,076,0102,1616300511,51.473 57,0004,0006,1011.7,+09.4,076,0103,1616300811,51.608 54,0006,0008,1011.6,+09.3,077,0096,1616301111,51.603 57,0003,0005,1011.7,+09.3,077,0103,1616301411,51.612 57,0005,0007,1011.6,+09.3,077,0094,1616301711,51.584 57,0006,0008,1011.5,+09.3,077,0106,1616302011,51.581 57,0004,0006,1011.5,+09.3,077,0119,1616302311,51.596 57,0004,0006,1011.5,+09.3,077,0093,1616302611,51.571 57,0005,0007,1011.6,+09.3,077,0083,1616302911,51.565 57,0003,0005,1011.4,+09.2,077,0122,1616303211,51.557 59,0003,0005,1011.5,+09.2,077,0110,1616303511,51.543 57,0003,0005,1011.5,+09.2,077,0111,1616303811,51.549 57,0002,0003,1011.4,+09.1,077,0105,1616304111,51.522 59,0005,0007,1011.9,+09.2,077,0093,1616304411,51.661 57,0002,0003,1011.9,+09.2,077,0093,1616304711,51.67 57,0003,0005,1011.8,+09.2,076,0083,1616305011,51.651 57,0006,0008,1011.7,+09.1,077,0103,1616305311,51.668 59,0003,0005,1011.7,+09.0,077,0095,1616305611,51.636 59,0002,0003,1011.8,+09.0,077,0105,1616305911,51.643 57,0002,0003,1011.9,+08.9,077,0095,1616306211,51.645 57,0002,0003,1011.6,+08.9,076,0109,1616306511,51.617 57,0003,0005,1011.9,+08.8,077,0082,1616306811,51.604 23,0002,0003,1011.5,+08.8,076,0102,1616307111,51.605 99,0002,0003,1011.6,+08.7,076,0113,1616307411,51.619 57,0002,0003,1011.6,+08.7,075,0106,1616307711,51.583 99,0003,0005,1011.5,+08.8,076,0111,1616308011,51.717 59,0003,0005,1011.8,+08.8,075,0096,1616308311,51.713 59,0003,0005,1011.8,+08.8,076,0113,1616308611,51.726 59,0002,0003,1011.8,+08.8,076,0107,1616308911,51.7 57,0005,0007,1011.7,+08.8,076,0090,1616309211,51.698 57,0003,0005,1011.9,+08.7,076,0111,1616309511,51.683 57,0002,0003,1011.9,+08.8,075,0111,1616309811,51.692 59,0002,0003,1012.0,+08.9,076,0089,1616310111,51.673 59,0003,0005,1011.9,+08.8,075,0096,1616310411,51.666 59,0002,0003,1012.1,+08.8,076,0112,1616310711,51.666 59,0002,0003,1012.0,+08.8,075,0095,1616311011,51.652 59,0002,0003,1012.1,+08.8,076,0112,1616311311,51.652 61,0003,0005,1012.1,+08.8,076,0102,1616311611,51.773 59,0003,0005,1011.8,+08.7,076,0100,1616311911,51.778 59,0002,0003,1012.0,+08.7,076,0127,1616312211,51.766 57,0001,0002,1011.9,+08.7,076,0110,1616312511,51.754 59,0002,0003,1012.5,+08.7,076,0094,1616312811,51.767 57,0002,0003,1012.3,+08.6,076,0092,1616313111,51.735 59,0002,0003,1012.3,+08.6,076,0111,1616313411,51.729 59,0001,0002,1011.7,+08.7,076,0107,1616313711,51.736 59,0002,0003,1011.5,+08.6,075,0112,1616314011,51.718 59,0003,0005,1011.7,+08.6,075,0096,1616314311,51.722 59,0003,0005,1011.6,+08.7,076,0097,1616314611,51.704 57,0002,0003,1011.1,+08.8,075,0115,1616314911,51.693 57,0001,0002,1011.1,+08.8,075,0114,1616315211,51.827 57,0003,0005,1011.5,+09.0,075,0114,1616315511,51.837 54,0002,0003,1011.7,+09.1,075,0103,1616315814,54.999 54,0005,0007,1011.8,+09.0,075,0098,1616316111,51.819 54,0003,0005,1011.8,+08.8,075,0096,1616316411,51.833 52,0002,0003,1011.4,+08.9,075,0100,1616316711,51.801 52,0003,0005,1011.7,+08.9,074,0085,1616317011,51.798 54,0003,0005,1011.6,+08.9,074,0116,1616317311,51.787 52,0003,0005,1011.4,+08.9,074,0089,1616317611,51.801 49,0002,0003,1011.5,+08.9,074,0090,1616317911,51.766 49,0002,0003,1010.8,+08.9,074,0090,1616318211,51.759 49,0002,0003,1010.8,+09.0,074,0085,1616318511,51.764 49,0001,0002,1010.7,+09.1,073,0098,1616318811,51.886 47,0002,0003,1010.7,+09.2,073,0095,1616319111,51.883 47,0003,0005,1011.2,+09.2,073,0109,1616319411,51.872 47,0001,0002,1011.5,+09.3,073,0112,1616319711,51.885 47,0003,0005,1011.5,+09.3,073,0102,1616320011,51.896 47,0002,0003,1011.6,+09.3,072,0103,1616320311,51.865 99,0001,0002,1011.3,+09.2,073,0107,1616320611,51.875 45,0002,0003,1011.2,+09.2,072,0096,1616320911,51.837 47,0002,0003,1010.8,+09.2,073,0114,1616321211,51.829 45,0005,0007,1011.5,+09.1,073,0105,1616321511,51.848 99,0002,0003,1011.6,+09.1,073,0090,1616321811,51.83 47,0001,0002,1011.7,+09.1,073,0083,1616322111,51.814 47,0004,0006,1011.5,+09.0,074,0110,1616322411,51.954 49,0003,0005,1011.1,+09.0,074,0106,1616322711,51.974 52,0002,0003,1011.1,+09.0,075,0101,1616323011,51.933 52,0001,0002,1010.9,+09.0,075,0109,1616323311,51.931 52,0001,0002,1010.8,+09.1,075,0097,1616323611,51.919 52,0002,0003,1011.0,+09.1,074,0094,1616323911,51.913 52,0002,0003,1010.4,+09.1,074,0094,1616324211,51.896 54,0001,0002,1010.4,+09.1,074,0092,1616324511,51.896 99,0003,0005,1009.7,+09.1,074,0093,1616324811,51.897 54,0002,0003,1009.8,+09.2,075,0086,1616325111,51.883 57,0002,0003,1009.2,+09.3,074,0099,1616325411,51.905 59,0002,0003,1009.2,+09.4,075,0101,1616325711,51.89 57,0004,0006,1009.6,+09.5,075,0101,1616326012,52.01 99,0001,0002,1009.7,+09.4,075,0109,1616326311,51.995 23,0005,0007,1009.8,+09.4,075,0109,1616326611,51.993 54,0002,0003,1010.4,+09.4,075,0099,1616326911,51.976 52,0003,0005,1010.0,+09.4,075,0111,1616327211,51.982 18,0002,0003,1010.1,+09.3,074,0097,1616327511,51.975 52,0002,0003,1009.8,+09.2,074,0109,1616327811,51.966 57,0002,0003,1009.6,+09.1,074,0098,1616328111,51.963 59,0001,0002,1009.9,+09.2,074,0090,1616328411,51.976 57,0002,0003,1009.2,+09.3,075,0092,1616328711,51.951 57,0003,0005,1009.2,+09.3,075,0094,1616329011,51.941 54,0003,0005,1008.9,+09.4,074,0084,1616329311,51.923 54,0002,0003,1008.9,+09.5,074,0084,1616329612,52.057 52,0002,0003,1008.6,+09.5,073,0120,1616329912,52.062 49,0002,0003,1008.6,+09.6,073,0112,1616330212,52.087 49,0001,0002,1008.6,+09.6,073,0096,1616330512,52.053 49,0002,0003,1008.3,+09.6,073,0098,1616330812,52.048 49,0003,0005,1008.3,+09.6,073,0102,1616331112,52.047 47,0002,0003,1008.6,+09.5,073,0109,1616331412,52.02 49,0003,0005,1008.7,+09.5,073,0104,1616331712,52.012 47,0005,0007,1008.3,+09.5,073,0106,1616332012,52.001 99,0002,0003,1008.2,+09.7,073,0103,1616332312,52.001 47,0003,0005,1008.3,+09.7,072,0073,1616332611,51.997 45,0007,0010,1008.2,+09.7,072,0091,1616332912,52.02 47,0002,0003,1008.5,+09.7,072,0099,1616333212,52.121 45,0006,0008,1007.8,+09.7,072,0105,1616333512,52.125 45,0003,0005,1008.2,+09.6,072,0115,1616333812,52.105 13,0002,0003,1007.7,+09.6,072,0092,1616334112,52.104 47,0002,0003,1007.6,+09.6,072,0094,1616334412,52.097 49,0002,0003,1007.7,+09.5,072,0103,1616334712,52.089 45,0002,0003,1007.9,+09.4,073,0081,1616335012,52.081 23,0002,0003,1008.0,+09.4,073,0100,1616335312,52.075 99,0002,0003,1008.1,+09.5,072,0096,1616335612,52.055 47,0002,0003,1007.3,+09.5,073,0092,1616335912,52.074 47,0003,0005,1007.5,+09.5,073,0101,1616336212,52.032 47,0002,0003,1007.4,+09.5,073,0101,1616336512,52.028 47,0003,0005,1007.5,+09.6,073,0107,1616336812,52.199 47,0002,0003,1007.3,+09.5,073,0110,1616337112,52.166 45,0001,0002,1006.9,+09.5,073,0131,1616337412,52.195 45,0002,0003,1006.5,+09.6,073,0109,1616337712,52.151 18,0004,0006,1006.5,+09.6,073,0083,1616338012,52.148 45,0002,0003,1006.8,+09.6,073,0107,1616338312,52.169 99,0005,0007,1006.5,+09.5,073,0098,1616338612,52.133 47,0002,0003,1006.3,+09.5,073,0096,1616338912,52.152 45,0002,0003,1006.3,+09.4,073,0097,1616339212,52.122 47,0003,0005,1006.2,+09.4,074,0097,1616339512,52.099 99,0005,0007,1005.8,+09.4,074,0083,1616339812,52.103 45,0004,0006,1006.1,+09.5,074,0093,1616340112,52.092 18,0003,0005,1006.2,+09.4,074,0090,1616340412,52.292 45,0003,0005,1006.2,+09.5,074,0103,1616340712,52.218 47,0002,0003,1006.1,+09.5,074,0105,1616341012,52.252 47,0002,0003,1006.1,+09.5,074,0097,1616341312,52.205 45,0002,0003,1006.2,+09.5,074,0112,1616341612,52.233 45,0003,0005,1006.6,+09.5,074,0081,1616341912,52.191 47,0002,0003,1006.2,+09.4,074,0097,1616342212,52.216 47,0004,0006,1006.2,+09.4,074,0088,1616342512,52.207 47,0003,0005,1006.4,+09.4,075,0096,1616342812,52.189 49,0004,0006,1006.3,+09.4,075,0117,1616343112,52.161 49,0001,0002,1006.3,+09.4,075,0102,1616343412,52.145 47,0005,0007,1006.3,+09.4,075,0114,1616343712,52.15 47,0007,0010,1005.8,+09.4,075,0101,1616344012,52.32 47,0002,0003,1005.8,+09.4,075,0093,1616344312,52.276 47,0003,0005,1006.0,+09.4,075,0094,1616344612,52.26 47,0003,0005,1005.7,+09.4,075,0112,1616344912,52.261 49,0005,0007,1005.7,+09.4,075,0100,1616345212,52.251 47,0003,0005,1005.8,+09.5,075,0113,1616345512,52.244 47,0002,0003,1005.7,+09.4,076,0085,1616345812,52.271 99,0004,0006,1005.5,+09.4,076,0095,1616346112,52.235 52,0002,0003,1005.5,+09.4,076,0093,1616346412,52.228 52,0002,0003,1005.3,+09.4,076,0086,1616346712,52.212 52,0003,0005,1005.7,+09.4,076,0109,1616347012,52.213 54,0001,0002,1005.8,+09.5,076,0114,1616347312,52.207 54,0003,0005,1005.7,+09.4,076,0109,1616347612,52.338 54,0003,0005,1005.6,+09.4,076,0103,1616347912,52.335 54,0001,0002,1005.7,+09.5,076,0104,1616348212,52.362 57,0002,0003,1005.7,+09.4,076,0084,1616348512,52.328 54,0001,0002,1005.1,+09.4,076,0105,1616348812,52.314 99,0001,0002,1004.6,+09.4,077,0086,1616349112,52.308 57,0001,0002,1004.9,+09.5,077,0094,1616349412,52.29 54,0002,0003,1004.7,+09.4,077,0099,1616349712,52.29 54,0003,0005,1004.8,+09.4,076,0105,1616350012,52.277 54,0002,0003,1004.8,+09.5,076,0124,1616350312,52.267 54,0002,0003,1004.9,+09.5,076,0084,1616350612,52.303 54,0002,0003,1004.9,+09.5,077,0110,1616350912,52.26 52,0002,0003,1004.8,+09.4,077,0110,1616351212,52.425 52,0002,0003,1004.8,+09.4,077,0117,1616351512,52.376 52,0001,0002,1005.0,+09.5,076,0094,1616351812,52.383 54,0002,0003,1004.9,+09.5,076,0090,1616352112,52.377 54,0002,0003,1004.9,+09.6,077,0111,1616352412,52.374 59,0002,0003,1005.0,+09.6,077,0102,1616352712,52.368 57,0001,0002,1004.7,+09.6,077,0097,1616353012,52.357 99,0003,0005,1004.7,+09.6,077,0108,1616353312,52.344 57,0003,0005,1004.7,+09.6,077,0110,1616353612,52.346 54,0004,0006,1004.4,+09.5,077,0095,1616353912,52.335 54,0001,0002,1004.2,+09.5,076,0115,1616354212,52.369 54,0002,0003,1004.1,+09.5,076,0108,1616354512,52.308 54,0002,0003,1004.2,+09.6,076,0098,1616354812,52.45 54,0003,0005,1004.4,+09.6,077,0088,1616355112,52.447 57,0001,0002,1004.2,+09.6,077,0111,1616355412,52.444 57,0001,0002,1004.3,+09.6,077,0107,1616355712,52.436 57,0001,0002,1004.2,+09.6,077,0109,1616356012,52.462 59,0003,0005,1004.2,+09.6,077,0117,1616356312,52.421 57,0001,0002,1004.1,+09.6,078,0099,1616356612,52.45 57,0001,0002,1004.2,+09.5,078,0101,1616356912,52.402 59,0001,0002,1003.8,+09.5,078,0108,1616357212,52.438 57,0002,0003,1004.0,+09.5,078,0090,1616357512,52.384 18,0002,0003,1004.4,+09.5,078,0107,1616357812,52.378 57,0004,0006,1003.8,+09.6,078,0094,1616358112,52.363 99,0002,0003,1004.1,+09.5,078,0092,1616358412,52.55 54,0003,0005,1004.1,+09.6,078,0087,1616358712,52.508 54,0008,0011,1004.3,+09.5,079,0101,1616359012,52.486 54,0002,0003,1004.2,+09.5,078,0102,1616359312,52.479 57,0002,0003,1004.0,+09.5,078,0100,1616359612,52.472 57,0002,0003,1003.5,+09.4,078,0100,1616359912,52.511 57,0003,0005,1003.9,+09.4,078,0108,1616360212,52.467 54,0001,0002,1003.9,+09.4,078,0093,1616360512,52.446 57,0002,0003,1003.8,+09.4,078,0106,1616360812,52.454 59,0002,0003,1003.9,+09.4,078,0100,1616361112,52.523 59,0002,0003,1003.7,+09.3,079,0093,1616361412,52.44 59,0002,0003,1003.7,+09.3,078,0096,1616361712,52.43 59,0001,0002,1003.7,+09.2,078,0109,1616362012,52.565 59,0004,0006,1003.3,+09.1,078,0097,1616362312,52.561 59,0001,0002,1003.0,+09.2,078,0108,1616362612,52.55 16,0001,0002,1002.7,+09.1,078,0090,1616362912,52.552 99,0002,0003,1002.5,+09.1,078,0113,1616363212,52.533 59,0001,0002,1002.1,+09.1,078,0089,1616363512,52.536 57,0001,0002,1001.9,+09.1,078,0102,1616363812,52.573 54,0001,0002,1002.0,+09.1,078,0098,1616364112,52.511 57,0002,0003,1002.0,+09.1,078,0116,1616364412,52.489 54,0002,0003,1001.6,+09.1,078,0101,1616364712,52.481 54,0002,0003,1001.5,+09.0,078,0093,1616365012,52.478 52,0002,0003,1001.6,+09.1,078,0117,1616365312,52.468 99,0001,0002,1001.5,+09.1,078,0103,1616365612,52.609 99,0002,0003,1001.6,+09.1,078,0102,1616365912,52.603 49,0002,0003,1001.7,+09.1,078,0088,1616366212,52.59 52,0003,0005,1002.0,+09.2,078,0102,1616366512,52.591 49,0001,0002,1001.6,+09.2,077,0093,1616366812,52.581 47,0002,0003,1001.5,+09.2,078,0105,1616367112,52.573 49,0003,0005,1001.3,+09.3,077,0099,1616367412,52.563 99,0003,0005,1001.5,+09.3,078,0103,1616367712,52.568 49,0004,0006,1001.6,+09.4,078,0105,1616368012,52.55 47,0007,0010,1001.1,+09.4,078,0102,1616368312,52.538 49,0002,0003,1001.1,+09.4,077,0091,1616368612,52.532 47,0006,0008,1001.3,+09.4,077,0109,1616368912,52.529 47,0005,0007,1000.9,+09.5,077,0095,1616369212,52.666 49,0002,0003,1001.1,+09.5,077,0090,1616369512,52.659 47,0004,0006,1001.0,+09.5,077,0094,1616369812,52.635 47,0004,0006,1000.9,+09.5,077,0101,1616370112,52.649 49,0002,0003,1000.8,+09.5,076,0103,1616370412,52.638 47,0002,0003,1000.8,+09.5,077,0104,1616370712,52.631 47,0004,0006,1000.9,+09.5,077,0087,1616371012,52.623 47,0003,0005,1000.6,+09.5,077,0102,1616371312,52.604 47,0002,0003,1000.9,+09.5,077,0108,1616371612,52.611 47,0005,0007,1000.7,+09.6,077,0110,1616371912,52.597 47,0002,0003,1001.0,+09.6,076,0108,1616372212,52.594 47,0004,0006,1000.4,+09.6,076,0092,1616372512,52.583 47,0004,0006,1000.7,+09.7,076,0089,1616372812,52.718 45,0003,0005,1000.4,+09.8,077,0092,1616373112,52.713 49,0002,0003,1000.4,+09.9,076,0111,1616373412,52.713 47,0001,0002,1000.4,+09.9,076,0111,1616373712,52.69 47,0004,0006,1000.6,+09.9,076,0114,1616374012,52.696 47,0003,0005,1000.5,+09.9,076,0090,1616374312,52.698 47,0003,0005,1000.1,+09.9,076,0082,1616374612,52.682 47,0007,0010,0999.8,+09.9,075,0123,1616374912,52.668 99,0007,0010,0999.8,+10.0,075,0092,1616375212,52.667 47,0006,0008,0999.7,+10.0,075,0099,1616375512,52.658 21,0006,0008,0999.6,+10.1,076,0108,1616375812,52.651 47,0005,0007,0999.3,+10.1,076,0099,1616376112,52.64 47,0004,0006,0999.3,+10.1,076,0102,1616376412,52.769 45,0005,0007,0999.3,+10.2,076,0091,1616376712,52.764 45,0005,0007,0999.4,+10.2,076,0113,1616377012,52.759 45,0004,0006,0999.4,+10.2,076,0088,1616377312,52.76 45,0003,0005,0999.4,+10.2,077,0096,1616377612,52.752 45,0004,0006,0999.2,+10.1,077,0098,1616377912,52.74 16,0008,0011,0999.0,+10.1,077,0103,1616378212,52.72 45,0007,0010,0999.5,+10.2,077,0100,1616378512,52.709 47,0007,0010,0999.5,+10.1,077,0117,1616378812,52.703 45,0004,0006,0999.4,+10.2,078,0106,1616379112,52.698 47,0005,0007,0999.7,+10.3,078,0097,1616379412,52.7 47,0004,0006,0999.5,+10.2,078,0094,1616379712,52.691 47,0004,0006,0999.3,+10.2,078,0081,1616380012,52.83 45,0005,0007,0999.4,+10.2,079,0109,1616380312,52.811 47,0004,0006,0998.8,+10.2,079,0113,1616380612,52.814 52,0005,0007,0998.8,+10.2,079,0102,1616380912,52.815 54,0005,0007,0998.6,+10.2,079,0098,1616381212,52.787 52,0005,0007,0998.6,+10.3,079,0108,1616381512,52.794 52,0004,0006,0998.9,+10.3,079,0086,1616381812,52.79 54,0008,0011,0998.7,+10.2,079,0094,1616382112,52.764 54,0004,0006,0998.6,+10.2,079,0096,1616382412,52.761 52,0008,0011,0998.4,+10.3,080,0105,1616382712,52.745 52,0006,0008,0998.8,+10.3,081,0087,1616383012,52.743 52,0005,0007,0998.6,+10.4,080,0093,1616383312,52.735 52,0014,0018,0998.7,+10.5,080,0089,1616383612,52.874 52,0007,0010,0998.8,+10.5,081,0102,1616383912,52.87 52,0009,0012,0999.0,+10.7,081,0107,1616384212,52.864 52,0010,0013,0998.8,+10.6,080,0105,1616384512,52.851 52,0010,0013,0999.0,+10.6,080,0094,1616384812,52.847 54,0015,0021,0999.1,+10.7,080,0102,1616385112,52.828 57,0010,0013,0999.2,+10.7,080,0090,1616385412,52.839 59,0009,0012,0999.2,+10.7,080,0107,1616385712,52.826 57,0014,0018,0999.1,+10.7,081,0127,1616386012,52.813 59,0012,0016,0998.9,+10.7,081,0080,1616386312,52.807 59,0011,0015,0999.0,+10.7,081,0094,1616386612,52.808 59,0013,0017,0998.9,+10.6,081,0104,1616386912,52.798 59,0012,0016,0999.0,+10.6,082,0105,1616387212,52.954 57,0010,0013,0998.8,+10.6,082,0078,1616387512,52.924 57,0011,0015,0998.7,+10.6,082,0089,1616387812,52.909 54,0007,0010,0998.7,+10.6,082,0113,1616388112,52.904 54,0008,0011,0998.8,+10.6,082,0091,1616388412,52.915 54,0006,0008,0998.7,+10.6,081,0109,1616388712,52.895 54,0007,0010,0998.7,+10.6,081,0094,1616389012,52.888 52,0008,0011,0998.9,+10.6,081,0102,1616389312,52.879 54,0007,0010,0998.7,+10.6,082,0104,1616389612,52.884 59,0007,0010,0998.6,+10.6,082,0090,1616389912,52.86 57,0008,0011,0998.6,+10.6,081,0095,1616390212,52.871 57,0008,0011,0998.6,+10.7,081,0095,1616390512,52.857 54,0008,0011,0998.7,+10.7,081,0102,1616390812,52.976 54,0010,0013,0998.4,+10.8,081,0118,1616391112,52.977 54,0008,0011,0998.6,+10.8,081,0102,1616391412,52.974 52,0009,0012,0998.8,+10.8,081,0093,1616391712,52.956 54,0008,0011,0998.6,+10.8,081,0124,1616392012,52.972 52,0012,0016,0998.8,+10.8,081,0105,1616392312,52.945 52,0009,0012,0998.6,+10.8,080,0095,1616392612,52.939 49,0010,0013,0998.6,+10.8,081,0105,1616392912,52.94 52,0011,0015,0998.6,+10.8,081,0097,1616393212,52.924 52,0014,0018,0998.7,+10.9,080,0099,1616393512,52.928 49,0007,0010,0998.8,+10.9,080,0113,1616393812,52.9 99,0009,0012,0998.8,+10.9,080,0102,1616394112,52.897 99,0007,0010,0998.6,+11.0,080,0106,1616394413,53.052 49,0009,0012,0998.8,+11.0,080,0101,1616394713,53.043 49,0008,0011,0998.7,+11.0,080,0071,1616395013,53.009 47,0008,0011,0998.7,+11.0,079,0110,1616395313,53.033 49,0010,0013,0998.4,+11.2,079,0096,1616395612,52.991 47,0007,0010,0998.3,+11.4,079,0100,1616395913,53.004 47,0009,0012,0998.4,+11.5,078,0101,1616396213,53.002 47,0012,0016,0998.6,+11.7,077,0103,1616396512,52.977 13,0009,0012,0998.7,+12.0,077,0115,1616396812,52.992 45,0007,0010,0998.6,+12.3,075,0117,1616397112,52.969 47,0006,0008,0998.6,+12.3,075,0096,1616397412,52.961 45,0008,0011,0998.5,+12.3,075,0095,1616397712,52.943 45,0008,0011,0998.3,+12.4,074,0095,1616398013,53.074 47,0009,0012,0998.5,+12.3,073,0104,1616398313,53.069 45,0011,0015,0998.2,+12.2,073,0092,1616398613,53.079 45,0009,0012,0998.3,+12.1,074,0098,1616398913,53.082 45,0009,0012,0998.4,+12.1,073,0111,1616399213,53.049 47,0009,0012,0998.5,+11.8,073,0093,1616399513,53.045 45,0007,0010,0998.5,+11.8,074,0100,1616399813,53.021 45,0009,0012,0998.5,+11.6,074,0117,1616400113,53.016 45,0006,0008,0998.8,+11.8,074,0090,1616400413,53.014 45,0008,0011,0998.5,+11.8,073,0107,1616400713,53.009 45,0007,0010,0998.6,+12.0,073,0087,1616401012,52.994 47,0007,0010,0998.6,+12.4,072,0101,1616401312,52.988 45,0006,0008,0998.6,+12.3,072,0116,1616401613,53.115 47,0006,0008,0998.8,+12.4,072,0105,1616401913,53.112 47,0005,0007,0998.9,+12.3,072,0103,1616402213,53.126 45,0007,0010,0998.7,+12.6,071,0111,1616402513,53.103 45,0004,0006,0998.9,+12.4,071,0101,1616402813,53.088 47,0005,0007,0999.1,+12.2,072,0102,1616403113,53.084 47,0008,0011,0999.2,+12.2,072,0108,1616403413,53.069 61,0009,0012,0999.3,+11.9,074,0101,1616403713,53.085 61,0006,0008,0999.7,+11.7,075,0102,1616404013,53.069 13,0007,0010,0999.6,+11.6,076,0094,1616404313,53.072 59,0006,0008,0999.3,+11.6,076,0101,1616404613,53.06 57,0006,0008,0999.3,+11.7,077,0103,1616404913,53.02 57,0004,0006,0999.2,+11.7,077,0090,1616405213,53.174 54,0003,0005,0999.1,+11.9,077,0084,1616405513,53.184 52,0003,0005,0998.9,+12.4,077,0125,1616405813,53.158 49,0002,0003,0999.2,+13.0,077,0104,1616406113,53.168 45,0002,0003,0999.0,+13.6,073,0108,1616406413,53.141 47,0001,0002,0998.8,+14.5,071,0093,1616406713,53.138 45,0002,0003,0999.0,+15.0,070,0096,1616407013,53.111 47,0001,0002,0998.8,+15.7,068,0107,1616407313,53.108 45,0002,0003,0999.0,+15.5,068,0109,1616407613,53.101 11,0003,0005,0999.1,+15.2,066,0102,1616407913,53.092 99,0004,0006,0998.7,+15.3,068,0126,1616408213,53.086 47,0005,0007,0999.0,+15.5,069,0102,1616408513,53.066 45,0005,0007,0999.0,+15.9,068,0096,1616408813,53.199 47,0004,0006,0998.9,+15.7,065,0095,1616409113,53.201 47,0003,0005,0998.9,+15.2,067,0082,1616409413,53.198 47,0003,0005,0999.1,+15.5,064,0099,1616409713,53.213 45,0003,0005,0999.2,+15.2,064,0108,1616410013,53.17 45,0003,0005,0999.1,+14.8,064,0103,1616410313,53.168 47,0007,0010,0999.3,+14.3,065,0109,1616410613,53.152 45,0004,0006,0999.3,+14.2,065,0107,1616410913,53.142 47,0003,0005,0999.3,+14.1,066,0086,1616411213,53.134 45,0005,0007,0999.2,+14.5,066,0097,1616411513,53.127 45,0004,0006,0999.0,+14.6,065,0093,1616411813,53.134 99,0007,0010,0999.3,+14.5,066,0110,1616412113,53.136 11,0005,0007,0999.1,+14.3,066,0098,1616412413,53.246 45,0005,0007,0999.0,+14.3,066,0099,1616412713,53.24 45,0005,0007,0999.1,+14.8,065,0099,1616413013,53.229 45,0008,0011,0999.1,+14.7,065,0108,1616413313,53.22 13,0005,0007,0999.1,+14.4,066,0114,1616413613,53.21 45,0006,0008,0998.8,+14.8,066,0087,1616413913,53.201 45,0005,0007,0998.7,+14.9,065,0099,1616414213,53.203 45,0006,0008,0998.8,+14.4,066,0100,1616414513,53.217 11,0005,0007,0998.9,+14.3,067,0101,1616414813,53.177 45,0004,0006,0999.0,+13.9,068,0081,1616415113,53.161 47,0005,0007,0999.1,+13.9,067,0098,1616415413,53.16 45,0005,0007,0999.1,+13.7,067,0103,1616415713,53.159 45,0004,0006,0999.2,+13.9,068,0095,1616416013,53.29 47,0006,0008,0999.0,+13.6,068,0114,1616416313,53.312 45,0005,0007,0999.2,+13.7,068,0105,1616416613,53.266 47,0023,0031,0999.3,+13.5,068,0102,1616416913,53.303 99,0014,0018,0999.2,+13.6,069,0098,1616417213,53.263 49,0018,0024,0999.2,+13.3,070,0119,1616417513,53.262 49,0012,0016,0999.4,+13.4,070,0090,1616417813,53.247 49,0013,0017,0999.5,+13.2,069,0094,1616418113,53.238 47,0005,0007,0999.4,+13.1,070,0103,1616418413,53.232 49,0006,0008,0999.4,+13.1,070,0117,1616418713,53.228 49,0005,0007,0999.5,+12.9,071,0103,1616419013,53.209 49,0008,0011,0999.3,+12.8,071,0076,1616419313,53.202 49,0005,0007,0999.2,+12.7,071,0110,1616419613,53.334 49,0008,0011,0999.6,+12.7,072,0090,1616419913,53.329 99,0009,0012,0999.5,+12.7,072,0111,1616420213,53.314 52,0008,0011,0999.6,+12.7,072,0100,1616420513,53.305 54,0006,0008,0999.6,+12.7,071,0115,1616420813,53.33 52,0007,0010,0999.6,+12.6,072,0071,1616421113,53.297 59,0006,0008,0999.8,+12.6,072,0106,1616421413,53.295 61,0005,0007,0999.7,+12.5,072,0100,1616421713,53.277 99,0007,0010,0999.9,+12.4,073,0078,1616422013,53.273 61,0009,0012,0999.8,+12.4,072,0107,1616422313,53.256 61,0007,0010,1000.1,+12.3,073,0110,1616422613,53.288 64,0008,0011,1000.2,+12.4,073,0092,1616422913,53.272 61,0006,0008,1000.0,+12.2,073,0114,1616423213,53.375 99,0007,0010,0999.8,+12.2,073,0094,1616423513,53.393 61,0018,0024,1000.1,+12.3,073,0114,1616423813,53.372 64,0017,0023,1000.1,+12.3,074,0091,1616424113,53.402 61,0011,0015,1000.2,+12.3,074,0098,1616424413,53.385 61,0017,0023,1000.1,+12.2,075,0129,1616424713,53.344 61,0010,0013,1000.2,+12.2,075,0110,1616425013,53.336 57,0009,0012,1000.1,+12.2,075,0104,1616425313,53.324 59,0008,0011,1000.1,+12.2,075,0114,1616425613,53.306 57,0007,0010,1000.1,+12.2,076,0115,1616425913,53.31 57,0011,0015,1000.4,+12.2,075,0092,1616426213,53.329 59,0009,0012,1000.4,+12.2,075,0096,1616426513,53.291 61,0008,0011,1000.4,+12.2,075,0118,1616426813,53.421 59,0007,0010,1000.3,+12.0,076,0093,1616427113,53.465 64,0008,0011,1000.5,+12.1,076,0092,1616427413,53.495 64,0012,0016,1000.4,+12.0,076,0100,1616427713,53.41 64,0006,0008,1000.7,+12.0,077,0101,1616428013,53.405 64,0005,0007,1000.7,+11.9,076,0108,1616428313,53.385 61,0005,0007,1000.7,+11.7,077,0106,1616428613,53.381 61,0006,0008,1000.6,+11.8,076,0112,1616428913,53.372 61,0005,0007,1001.1,+11.7,077,0105,1616429213,53.36 64,0004,0006,1000.9,+11.8,077,0119,1616429513,53.352 61,0004,0006,1001.0,+11.8,077,0087,1616429813,53.335 61,0005,0007,1001.3,+11.8,076,0113,1616430113,53.324 61,0005,0007,1001.3,+11.8,076,0104,1616430413,53.473 21,0002,0003,1001.1,+11.7,076,0110,1616430713,53.475 59,0003,0005,1001.1,+11.7,076,0090,1616431013,53.468 59,0003,0005,1001.3,+11.6,076,0100,1616431313,53.459 59,0005,0007,1001.5,+11.5,076,0085,1616431613,53.451 57,0004,0006,1001.5,+11.4,076,0093,1616431913,53.473 59,0004,0006,1001.8,+11.4,075,0109,1616432213,53.437 57,0003,0005,1001.7,+11.3,076,0087,1616432513,53.45 57,0004,0006,1001.8,+11.3,076,0111,1616432813,53.411 57,0003,0005,1001.8,+11.3,075,0103,1616433113,53.404 57,0003,0005,1002.3,+11.2,076,0113,1616433413,53.384 59,0003,0005,1002.3,+11.1,076,0082,1616433713,53.385 18,0003,0005,1002.2,+11.1,076,0121,1616434013,53.521 57,0003,0005,1002.1,+11.0,076,0097,1616434313,53.523 57,0003,0005,1002.4,+11.0,076,0100,1616434613,53.518 99,0003,0005,1002.4,+10.9,076,0118,1616434913,53.505 54,0003,0005,1002.4,+10.8,076,0106,1616435213,53.493 57,0004,0006,1002.8,+10.8,076,0090,1616435513,53.483 54,0003,0005,1002.7,+10.8,076,0117,1616435813,53.474 52,0003,0005,1003.0,+10.8,076,0102,1616436113,53.463 54,0002,0003,1003.0,+10.7,076,0098,1616436413,53.46 52,0004,0006,1003.0,+10.6,076,0083,1616436713,53.444 49,0003,0005,1003.1,+10.7,076,0093,1616437013,53.448 54,0003,0005,1003.5,+10.7,076,0100,1616437313,53.434 52,0002,0003,1003.5,+10.5,076,0120,1616437613,53.56 52,0003,0005,1003.8,+10.5,076,0115,1616437913,53.571 52,0002,0003,1003.5,+10.6,075,0105,1616438213,53.595 52,0003,0005,1004.0,+10.5,075,0108,1616438513,53.629 49,0004,0006,1004.1,+10.5,075,0101,1616438813,53.531 47,0003,0005,1004.1,+10.5,075,0105,1616439113,53.54 49,0002,0003,1004.4,+10.6,075,0100,1616439413,53.529 49,0003,0005,1004.1,+10.5,075,0082,1616439713,53.559 54,0003,0005,1004.2,+10.5,075,0115,1616440013,53.555 61,0003,0005,1004.3,+10.5,075,0105,1616440313,53.513 64,0002,0003,1004.4,+10.6,075,0091,1616440613,53.51 66,0003,0005,1004.5,+10.5,075,0110,1616440913,53.492 64,0003,0005,1004.4,+10.5,076,0101,1616441213,53.673 64,0004,0006,1004.7,+10.5,075,0088,1616441513,53.665 99,0003,0005,1004.7,+10.3,075,0106,1616441813,53.621 64,0004,0006,1004.4,+10.2,075,0102,1616442113,53.619 64,0004,0006,1004.6,+10.2,075,0114,1616442413,53.608 64,0004,0006,1004.5,+10.0,075,0109,1616442713,53.59 61,0003,0005,1004.5,+09.9,074,0112,1616443013,53.588 61,0003,0005,1004.6,+09.9,075,0101,1616443313,53.574 61,0003,0005,1004.8,+09.9,075,0110,1616443613,53.57 59,0006,0008,1005.0,+09.9,075,0130,1616443913,53.554 61,0004,0006,1004.5,+09.7,074,0100,1616444213,53.552 59,0005,0007,1004.9,+09.8,074,0110,1616444513,53.539 59,0004,0006,1004.7,+09.8,074,0111,1616444813,53.687 99,0006,0008,1004.8,+09.8,074,0096,1616445113,53.681 61,0005,0007,1005.1,+09.8,074,0091,1616445413,53.669 61,0006,0008,1005.1,+09.8,074,0116,1616445713,53.662 64,0006,0008,1005.2,+09.7,073,0101,1616446013,53.652 61,0005,0007,1005.5,+09.7,073,0117,1616446313,53.652 61,0005,0007,1005.1,+09.5,073,0109,1616446613,53.675 59,0004,0006,1005.0,+09.6,073,0088,1616446913,53.631 59,0004,0006,1005.6,+09.8,073,0120,1616447213,53.622 57,0006,0008,1005.3,+09.7,074,0094,1616447513,53.612 57,0006,0008,1005.4,+09.6,074,0099,1616447813,53.644 54,0005,0007,1005.4,+09.5,073,0100,1616448113,53.6 99,0005,0007,1005.9,+09.5,072,0111,1616448413,53.751 52,0005,0007,1005.8,+09.5,073,0092,1616448713,53.799 52,0004,0006,1005.6,+09.5,072,0104,1616449013,53.743 52,0005,0007,1005.5,+09.4,072,0117,1616449313,53.733 49,0005,0007,1005.7,+09.4,071,0107,1616449613,53.812 49,0006,0008,1005.8,+09.5,072,0108,1616449913,53.704 49,0006,0008,1005.8,+09.4,071,0104,1616450213,53.707 47,0006,0008,1005.6,+09.5,071,0100,1616450513,53.683 49,0006,0008,1005.7,+09.4,072,0110,1616450813,53.677 47,0005,0007,1005.9,+09.4,072,0098,1616451113,53.663 47,0005,0007,1005.7,+09.4,072,0103,1616451413,53.659 47,0007,0010,1005.5,+09.4,071,0098,1616451713,53.653 47,0004,0006,1005.7,+09.4,071,0093,1616452013,53.789 47,0003,0005,1005.6,+09.3,070,0090,1616452313,53.792 49,0004,0006,1006.0,+09.2,070,0103,1616452613,53.783 49,0004,0006,1005.9,+09.3,069,0085,1616452913,53.772 47,0003,0005,1006.0,+09.2,068,0102,1616453213,53.768 47,0003,0005,1006.1,+09.3,069,0100,1616453513,53.75 99,0004,0006,1006.0,+09.3,068,0086,1616453813,53.744 47,0005,0007,1006.2,+09.3,069,0091,1616454113,53.737 47,0003,0005,1006.2,+09.4,069,0099,1616454413,53.724 47,0003,0005,1006.2,+09.4,069,0110,1616454713,53.723 47,0005,0007,1006.3,+09.2,070,0093,1616455013,53.7 45,0009,0012,1006.2,+09.2,070,0105,1616455313,53.699 47,0006,0008,1006.3,+09.2,070,0087,1616455613,53.839 45,0004,0006,1006.4,+09.1,071,0102,1616455913,53.84 49,0003,0005,1006.2,+09.1,071,0114,1616456213,53.84 47,0003,0005,1006.3,+09.2,071,0081,1616456513,53.824 45,0002,0003,1006.1,+09.2,072,0106,1616456813,53.812 47,0004,0006,1006.0,+09.2,072,0087,1616457113,53.812 99,0002,0003,1006.2,+09.1,073,0114,1616457413,53.797 47,0002,0003,1006.3,+09.0,074,0090,1616457713,53.775 47,0002,0003,1006.1,+09.0,074,0084,1616458013,53.779 47,0001,0002,1006.0,+08.9,075,0117,1616458313,53.768 99,0002,0003,1005.8,+08.9,076,0102,1616458613,53.761 52,0001,0002,1005.7,+08.9,076,0092,1616458913,53.763 99,0001,0002,1005.9,+08.9,076,0108,1616459213,53.892 99,0001,0002,1006.1,+08.8,076,0103,1616459513,53.894 64,0001,0002,1006.2,+08.7,076,0108,1616459813,53.899 64,0002,0003,1006.2,+08.6,075,0110,1616460113,53.881 61,0001,0002,1006.4,+08.4,075,0087,1616460413,53.869 59,0001,0002,1006.1,+08.3,076,0093,1616460713,53.862 61,0001,0002,1006.1,+08.2,075,0123,1616461013,53.857 61,0002,0003,1005.9,+08.2,075,0117,1616461313,53.848 61,0002,0003,1006.1,+08.1,075,0122,1616461613,53.84 61,0002,0003,1006.2,+08.1,075,0114,1616461913,53.826 59,0001,0002,1006.2,+08.0,075,0080,1616462213,53.828 59,0001,0002,1005.9,+08.0,075,0113,1616462513,53.817 59,0002,0003,1006.1,+08.1,075,0108,1616462813,53.954 59,0002,0003,1005.9,+08.0,076,0122,1616463113,53.953 57,0002,0003,1005.9,+08.1,076,0114,1616463413,53.935 57,0003,0005,1006.0,+08.0,076,0081,1616463713,53.939 59,0002,0003,1006.4,+08.0,075,0096,1616464013,53.948 59,0003,0005,1006.6,+08.1,075,0088,1616464313,53.936 59,0005,0007,1006.1,+08.0,074,0102,1616464613,53.928 59,0002,0003,1006.0,+07.9,073,0108,1616464913,53.912 61,0003,0005,1006.1,+07.8,072,0096,1616465213,53.926 61,0002,0003,1005.9,+07.8,070,0098,1616465513,53.9 61,0002,0003,1006.4,+07.8,070,0098,1616465813,53.909 61,0002,0003,1006.4,+07.8,070,0095,1616466113,53.892 61,0002,0003,1006.0,+07.8,071,0094,1616466414,54.022 64,0004,0006,1006.2,+07.9,072,0117,1616466714,54.016 61,0002,0003,1006.0,+07.9,073,0106,1616467014,54.006 66,0002,0003,1006.5,+08.1,073,0102,1616467314,54.023 61,0003,0005,1006.4,+08.0,073,0089,1616467614,54.003 64,0003,0005,1006.4,+08.0,073,0095,1616467913,53.995 64,0003,0005,1006.6,+08.0,074,0115,1616468213,53.98 61,0002,0003,1006.1,+08.0,074,0099,1616468513,53.969 61,0002,0003,1006.3,+07.8,073,0098,1616468813,53.977 64,0002,0003,1006.3,+07.8,073,0089,1616469113,53.976 64,0002,0003,1006.4,+07.9,073,0093,1616469413,53.948 61,0002,0003,1006.4,+07.7,073,0093,1616469713,53.954 61,0002,0003,1006.4,+07.6,073,0114,1616470014,54.084 61,0003,0005,1006.3,+07.5,073,0106,1616470314,54.078 61,0003,0005,1006.6,+07.5,072,0109,1616470614,54.074 64,0003,0005,1006.5,+07.3,072,0107,1616470914,54.071 64,0002,0003,1006.4,+07.3,071,0106,1616471214,54.059 99,0002,0003,1006.7,+07.1,070,0119,1616471514,54.052 61,0003,0005,1006.3,+07.2,071,0115,1616471814,54.061 61,0003,0005,1006.2,+07.2,071,0100,1616472114,54.044 61,0004,0006,1006.4,+07.3,071,0109,1616472414,54.019 59,0005,0007,1006.3,+07.3,071,0108,1616472714,54.02 61,0003,0005,1006.4,+07.4,071,0099,1616473014,54.013 61,0005,0007,1006.7,+07.5,071,0106,1616473314,54.011 61,0003,0005,1006.5,+07.5,071,0125,1616473614,54.143 64,0004,0006,1006.3,+07.4,071,0092,1616473914,54.143 64,0002,0003,1006.8,+07.2,071,0102,1616474214,54.145 64,0002,0003,1006.6,+07.3,071,0104,1616474514,54.131 66,0003,0005,1006.7,+07.3,071,0099,1616474814,54.115 61,0002,0003,1006.7,+07.3,071,0127,1616475114,54.105 61,0003,0005,1006.5,+07.4,071,0099,1616475414,54.11 59,0003,0005,1006.7,+07.4,070,0099,1616475714,54.111 59,0003,0005,1006.7,+07.4,071,0106,1616476014,54.096 99,0004,0006,1007.0,+07.6,071,0111,1616476314,54.107 57,0005,0007,1006.8,+07.5,070,0119,1616476614,54.075 57,0006,0008,1006.7,+07.6,070,0114,1616476914,54.069 59,0004,0006,1006.6,+07.5,070,0101,1616477214,54.21 59,0006,0008,1007.1,+07.6,070,0083,1616477514,54.208 57,0005,0007,1006.8,+07.7,069,0106,1616477814,54.221 57,0005,0007,1007.2,+08.0,069,0094,1616478114,54.191 57,0006,0008,1007.5,+08.1,068,0104,1616478414,54.188 57,0005,0007,1006.9,+08.1,068,0117,1616478714,54.17 54,0007,0010,1007.4,+08.1,068,0093,1616479014,54.161 57,0004,0006,1007.3,+08.1,069,0125,1616479314,54.175 59,0006,0008,1007.1,+08.0,069,0105,1616479614,54.167 59,0005,0007,1007.5,+08.1,069,0102,1616479914,54.146 59,0004,0006,1007.0,+08.0,068,0096,1616480214,54.151 59,0004,0006,1007.0,+08.2,068,0109,1616480514,54.13 57,0004,0006,1007.0,+08.2,068,0109,1616480814,54.264 57,0003,0005,1007.3,+08.3,067,0125,1616481114,54.27 54,0004,0006,1007.2,+08.4,068,0101,1616481414,54.255 52,0004,0006,1007.4,+08.5,068,0106,1616481714,54.255 52,0004,0006,1007.3,+08.5,067,0103,1616482014,54.241 52,0002,0003,1007.4,+08.5,067,0106,1616482314,54.264 49,0003,0005,1007.6,+08.5,066,0103,1616482614,54.222 52,0005,0007,1007.7,+08.6,067,0096,1616482914,54.216 49,0004,0006,1007.6,+08.5,066,0088,1616483214,54.216 52,0004,0006,1007.6,+08.5,065,0097,1616483514,54.199 49,0004,0006,1007.8,+08.5,065,0109,1616483814,54.22 49,0003,0005,1007.9,+08.6,065,0094,1616484114,54.184 47,0003,0005,1007.9,+08.6,064,0094,1616484414,54.318 49,0003,0005,1007.7,+08.7,064,0104,1616484714,54.314 47,0003,0005,1007.8,+08.7,063,0093,1616485014,54.329 47,0002,0003,1008.0,+08.7,063,0100,1616485314,54.32 47,0004,0006,1007.9,+08.6,063,0088,1616485614,54.29 99,0004,0006,1008.1,+08.7,063,0105,1616485914,54.313 47,0005,0007,1008.1,+08.6,063,0092,1616486214,54.277 47,0004,0006,1008.0,+08.7,062,0122,1616486514,54.274 99,0004,0006,1008.5,+08.6,057,0105,1616486814,54.266 49,0005,0007,1008.4,+08.7,057,0097,1616487114,54.269 47,0006,0008,1008.3,+08.8,056,0109,1616487414,54.252 47,0006,0008,1008.3,+08.8,057,0112,1616487714,54.25 49,0008,0011,1008.2,+08.9,057,0104,1616488014,54.381 52,0011,0015,1008.7,+09.0,060,0108,1616488314,54.377 52,0007,0010,1008.7,+09.0,061,0099,1616488614,54.365 49,0007,0010,1008.7,+09.0,061,0105,1616488914,54.374 49,0008,0011,1009.1,+09.0,062,0107,1616489214,54.36 49,0009,0012,1008.9,+08.8,063,0089,1616489514,54.347 49,0008,0011,1009.1,+08.9,064,0109,1616489814,54.342 49,0006,0008,1008.8,+08.8,064,0112,1616490114,54.333 47,0007,0010,1009.2,+08.6,062,0107,1616490414,54.327 49,0007,0010,1008.9,+08.8,062,0087,1616490714,54.339 49,0007,0010,1009.1,+08.9,061,0092,1616491014,54.315 49,0007,0010,1009.1,+08.9,060,0093,1616491314,54.301 52,0009,0012,1009.0,+08.9,057,0100,1616491614,54.454 54,0006,0008,1009.2,+09.0,056,0107,1616491914,54.428 52,0007,0010,1009.2,+09.2,058,0100,1616492214,54.417 49,0007,0010,1009.1,+09.1,058,0099,1616492514,54.41 52,0007,0010,1009.4,+09.2,058,0117,1616492814,54.427 99,0007,0010,1009.4,+09.2,058,0109,1616493114,54.401 52,0008,0011,1009.3,+09.3,057,0096,1616493414,54.386 52,0007,0010,1009.7,+09.5,057,0105,1616493714,54.417 52,0009,0012,1009.4,+09.7,056,0102,1616494014,54.397 52,0008,0011,1009.5,+09.9,057,0087,1616494314,54.369 52,0008,0011,1009.4,+10.0,055,0111,1616494614,54.35 52,0007,0010,1009.5,+09.9,055,0094,1616494914,54.348 49,0009,0012,1009.5,+10.1,055,0110,1616495214,54.482 52,0015,0021,1009.8,+10.2,054,0081,1616495514,54.479 52,0016,0022,1009.5,+10.5,052,0124,1616495814,54.486 99,0011,0015,1009.3,+10.8,050,0114,1616496114,54.462 52,0030,0042,1009.3,+11.2,048,0100,1616496414,54.453 52,0049,0066,1009.5,+11.2,047,0094,1616496714,54.45 52,0016,0022,1009.5,+11.2,048,0095,1616497014,54.444 52,0008,0011,1009.4,+11.2,048,0118,1616497314,54.453 49,0021,0028,1009.6,+11.3,050,0104,1616497614,54.443 52,0009,0012,1009.7,+11.3,050,0092,1616497914,54.406 52,0013,0017,1009.6,+11.1,050,0095,1616498214,54.407 49,0013,0017,1010.0,+11.1,050,0090,1616498514,54.395 52,0007,0010,1009.9,+10.8,050,0096,1616498814,54.52 52,0006,0008,1009.7,+10.8,052,0100,1616499114,54.526 49,0014,0018,1009.8,+10.6,052,0114,1616499414,54.521 52,0008,0011,1009.9,+10.4,053,0095,1616499714,54.513 52,0010,0013,1009.7,+10.3,054,0098,1616500014,54.503 99,0012,0016,1010.1,+10.4,054,0102,1616500314,54.501 52,0014,0018,1010.1,+10.4,054,0106,1616500614,54.494 52,0029,0039,1009.7,+10.1,054,0110,1616500914,54.484 52,0017,0023,1010.0,+10.2,055,0090,1616501214,54.498 49,0010,0013,1009.8,+10.3,056,0097,1616501514,54.463 99,0009,0012,1009.8,+10.3,055,0103,1616501814,54.47 49,0007,0010,1009.8,+10.2,056,0106,1616502114,54.45 99,0007,0010,1010.1,+09.9,058,0103,1616502414,54.585 52,0007,0010,1010.4,+09.8,059,0096,1616502714,54.62 18,0008,0011,1010.0,+09.7,060,0093,1616503014,54.571 57,0009,0012,1010.2,+09.6,062,0100,1616503314,54.57 64,0007,0010,1010.2,+09.6,062,0108,1616503614,54.563 64,0008,0011,1010.1,+09.3,064,0111,1616503914,54.552 64,0009,0012,1010.2,+09.3,064,0112,1616504214,54.569 64,0012,0016,1010.3,+09.3,065,0094,1616504514,54.528 64,0009,0012,1010.3,+09.1,066,0088,1616504814,54.524 61,0009,0012,1010.5,+09.2,066,0106,1616505114,54.508 61,0008,0011,1010.6,+09.2,066,0108,1616505414,54.497 61,0009,0012,1010.0,+09.4,066,0095,1616505714,54.5 59,0009,0012,1010.3,+09.5,066,0117,1616506014,54.635 59,0011,0015,1010.1,+09.6,067,0106,1616506314,54.638 99,0010,0013,1010.6,+09.5,066,0103,1616506614,54.632 54,0010,0013,1010.3,+09.7,065,0104,1616506914,54.624 54,0011,0015,1010.8,+09.6,065,0103,1616507214,54.618 52,0011,0015,1010.5,+09.6,063,0110,1616507514,54.636 54,0011,0015,1010.4,+09.8,064,0117,1616507814,54.604 57,0015,0021,1010.4,+09.7,064,0104,1616508114,54.626 57,0011,0015,1010.4,+09.8,064,0098,1616508414,54.577 59,0013,0017,1010.2,+09.7,063,0096,1616508714,54.571 54,0009,0012,1010.4,+09.7,062,0091,1616509014,54.56 54,0013,0017,1010.4,+09.7,063,0112,1616509314,54.557 57,0013,0017,1010.3,+09.7,062,0091,1616509614,54.688 52,0012,0016,1010.4,+09.7,062,0092,1616509914,54.709 99,0013,0017,1010.6,+09.7,063,0099,1616510214,54.675 52,0011,0015,1010.6,+09.7,063,0099,1616510514,54.664 52,0011,0015,1010.4,+09.6,062,0100,1616510814,54.659 49,0013,0017,1010.5,+09.5,063,0102,1616511114,54.653 49,0012,0016,1010.7,+09.5,062,0116,1616511414,54.642 49,0011,0015,1010.5,+09.5,063,0090,1616511714,54.644 52,0010,0013,1010.4,+09.4,062,0095,1616512014,54.635 49,0011,0015,1010.8,+09.3,062,0102,1616512314,54.657 47,0012,0016,1010.8,+09.4,061,0094,1616512614,54.619 49,0012,0016,1010.8,+09.3,062,0117,1616512914,54.633 47,0011,0015,1010.7,+09.5,061,0102,1616513214,54.778 47,0012,0016,1010.9,+09.4,062,0096,1616513514,54.776 47,0012,0016,1010.8,+09.3,062,0096,1616513814,54.745 47,0013,0017,1010.7,+09.3,062,0089,1616514114,54.717 47,0011,0015,1011.0,+09.3,062,0111,1616514414,54.722 47,0011,0015,1010.7,+09.3,063,0097,1616514714,54.715 47,0011,0015,1010.9,+09.3,064,0096,1616515014,54.744 49,0011,0015,1011.0,+09.3,064,0101,1616515314,54.694 49,0009,0012,1011.2,+09.2,064,0101,1616515614,54.687 99,0011,0015,1011.3,+09.2,064,0101,1616515914,54.691 47,0012,0016,1011.1,+09.0,064,0088,1616516214,54.665 99,0016,0022,1011.2,+08.9,065,0084,1616516514,54.672 99,0015,0021,1011.2,+09.0,064,0129,1616516814,54.843 47,0011,0015,1011.3,+08.9,064,0097,1616517114,54.797 47,0014,0018,1011.1,+08.7,065,0103,1616517414,54.792 47,0015,0021,1011.2,+08.7,064,0104,1616517714,54.792 47,0012,0016,1011.5,+08.6,064,0082,1616518014,54.778 45,0012,0016,1011.4,+08.6,065,0106,1616518314,54.771 47,0013,0017,1011.6,+08.7,066,0101,1616518614,54.754 47,0012,0016,1011.3,+08.5,066,0080,1616518914,54.754 47,0010,0013,1011.3,+08.5,067,0112,1616519214,54.747 47,0010,0013,1011.8,+08.3,066,0097,1616519514,54.742 99,0010,0013,1011.5,+08.2,067,0084,1616519814,54.737 47,0012,0016,1011.4,+08.2,067,0100,1616520114,54.733 47,0010,0013,1011.6,+08.1,066,0084,1616520414,54.867 47,0012,0016,1011.8,+08.0,067,0087,1616520714,54.867 47,0013,0017,1011.5,+07.9,068,0101,1616521014,54.893 49,0013,0017,1011.6,+07.8,068,0112,1616521317,57.549 47,0009,0012,1011.8,+07.8,068,0101,1616521614,54.849 47,0013,0017,1011.7,+07.9,068,0103,1616521914,54.841 99,0010,0013,1012.2,+07.9,068,0102,1616522214,54.821 47,0014,0018,1012.1,+07.8,068,0106,1616522514,54.808 99,0010,0013,1011.9,+07.4,067,0079,1616522814,54.799 99,0011,0015,1012.0,+07.7,067,0075,1616523114,54.801 45,0008,0011,1011.8,+07.7,067,0099,1616523414,54.792 47,0009,0012,1011.9,+07.7,067,0103,1616523714,54.789 47,0011,0015,1011.8,+07.6,067,0105,1616524014,54.927 45,0008,0011,1011.9,+07.6,067,0104,1616524314,54.922 47,0009,0012,1012.0,+07.7,067,0095,1616524614,54.912 45,0009,0012,1012.0,+07.8,067,0094,1616524914,54.942 47,0008,0011,1012.1,+07.8,067,0089,1616525214,54.938 47,0010,0013,1012.0,+07.8,067,0102,1616525514,54.896 47,0010,0013,1012.2,+07.7,067,0092,1616525814,54.879 45,0009,0012,1012.3,+07.7,067,0102,1616526114,54.914 47,0011,0015,1012.2,+07.7,066,0102,1616526414,54.863 45,0008,0011,1012.3,+07.6,066,0109,1616526714,54.862 45,0008,0011,1012.2,+07.4,065,0103,1616527014,54.859 45,0007,0010,1012.3,+07.6,066,0098,1616527314,54.841 99,0007,0010,1012.3,+07.6,065,0104,1616527614,54.979 45,0008,0011,1012.5,+07.6,065,0109,1616527915,55.01 99,0008,0011,1012.4,+07.5,065,0090,1616528214,54.978 45,0008,0011,1012.3,+07.6,065,0092,1616528514,54.964 21,0009,0012,1012.5,+07.6,066,0091,1616528814,54.971 45,0008,0011,1012.3,+07.6,066,0104,1616529114,54.991 47,0009,0012,1012.3,+07.6,067,0115,1616529414,54.941 45,0014,0018,1012.3,+07.6,066,0096,1616529714,54.945 99,0012,0016,1012.4,+07.6,066,0109,1616530014,54.936 45,0008,0011,1012.5,+07.7,066,0115,1616530314,54.918 45,0011,0015,1012.6,+07.7,065,0097,1616530614,54.903 45,0009,0012,1012.8,+07.7,064,0105,1616530914,54.903 45,0011,0015,1012.6,+07.7,063,0094,1616531215,55.08 47,0010,0013,1012.9,+07.8,063,0113,1616531515,55.037 47,0009,0012,1012.8,+07.8,063,0111,1616531815,55.079 47,0012,0016,1012.8,+07.8,063,0101,1616532115,55.031 99,0010,0013,1012.6,+07.7,062,0117,1616532415,55.017 47,0011,0015,1012.8,+07.8,062,0091,1616532715,55.011 99,0010,0013,1012.7,+07.7,062,0105,1616533015,55.004 45,0008,0011,1012.9,+07.8,061,0114,1616533314,54.996 47,0007,0010,1012.6,+07.7,061,0098,1616533614,54.992 45,0008,0011,1012.7,+07.7,062,0110,1616533914,54.983 49,0010,0013,1012.8,+07.6,064,0100,1616534214,54.981 52,0010,0013,1012.7,+07.6,065,0087,1616534515,55.002 52,0007,0010,1012.6,+07.4,065,0115,1616534815,55.099 54,0007,0010,1012.8,+07.5,066,0099,1616535115,55.115 57,0005,0007,1012.6,+07.4,066,0108,1616535415,55.081 57,0006,0008,1012.9,+07.4,067,0090,1616535715,55.087 59,0005,0007,1012.9,+07.3,067,0096,1616536015,55.075 57,0006,0008,1013.0,+07.2,068,0114,1616536315,55.115 54,0006,0008,1012.7,+07.3,067,0096,1616536615,55.063 57,0004,0006,1012.9,+07.2,067,0111,1616536915,55.054 99,0005,0007,1013.1,+07.2,066,0107,1616537215,55.047 52,0006,0008,1012.9,+07.2,066,0109,1616537515,55.028 52,0008,0011,1012.9,+07.1,066,0087,1616537815,55.022 52,0007,0010,1013.0,+07.0,065,0090,1616538115,55.021 52,0006,0008,1013.0,+07.1,065,0106,1616538415,55.156 52,0007,0010,1012.8,+07.1,066,0108,1616538715,55.161 52,0007,0010,1012.8,+07.0,066,0112,1616539015,55.153 52,0012,0016,1012.9,+07.1,068,0122,1616539315,55.134 49,0006,0008,1012.7,+07.1,067,0084,1616539615,55.132 49,0006,0008,1012.9,+07.1,066,0083,1616539915,55.121 52,0006,0008,1012.7,+07.0,066,0098,1616540215,55.115 49,0005,0007,1012.6,+06.9,066,0104,1616540515,55.108 49,0006,0008,1012.7,+06.9,065,0079,1616540815,55.097 49,0005,0007,1012.9,+06.7,065,0099,1616541115,55.096 49,0007,0010,1013.0,+06.8,065,0102,1616541415,55.091 49,0005,0007,1012.6,+06.8,066,0104,1616541715,55.084 52,0007,0010,1012.8,+06.7,066,0101,1616542015,55.211 49,0006,0008,1012.7,+06.7,066,0111,1616542315,55.216 49,0007,0010,1012.4,+06.6,067,0096,1616542615,55.205 99,0006,0008,1012.7,+06.5,067,0096,1616542915,55.201 49,0008,0011,1012.6,+06.4,067,0111,1616543215,55.203 52,0008,0011,1012.8,+06.3,067,0107,1616543515,55.18 49,0006,0008,1012.5,+06.3,068,0107,1616543815,55.187 52,0006,0008,1012.4,+06.2,068,0105,1616544115,55.182 52,0008,0011,1012.2,+06.2,068,0118,1616544415,55.173 52,0011,0015,1012.2,+06.1,068,0124,1616544715,55.17 99,0012,0016,1012.3,+06.1,068,0108,1616545015,55.163 49,0011,0015,1012.5,+06.0,067,0101,1616545315,55.15 49,0012,0016,1012.2,+06.1,065,0089,1616545615,55.289 23,0011,0015,1012.3,+05.9,065,0100,1616545915,55.29 49,0013,0017,1012.3,+05.8,065,0101,1616546215,55.271 49,0014,0018,1012.2,+05.6,065,0109,1616546515,55.262 52,0010,0013,1012.1,+05.6,066,0112,1616546815,55.26 52,0010,0013,1012.2,+05.7,066,0100,1616547115,55.26 49,0013,0017,1012.4,+05.6,065,0118,1616547415,55.255 52,0009,0012,1012.4,+05.6,064,0095,1616547715,55.246 49,0011,0015,1012.1,+05.4,063,0107,1616548015,55.24 49,0010,0013,1012.3,+05.6,061,0088,1616548315,55.228 47,0011,0015,1011.9,+05.6,060,0082,1616548615,55.218 45,0011,0015,1012.0,+05.6,060,0103,1616548918,58.103 23,0013,0017,1012.0,+05.3,061,0102,1616549215,55.35 23,0013,0017,1011.8,+05.3,062,0079,1616549515,55.358 47,0012,0016,1012.1,+05.2,063,0086,1616549815,55.348 47,0012,0016,1012.1,+05.1,063,0088,1616550115,55.356 47,0012,0016,1012.0,+05.0,064,0106,1616550415,55.327 45,0010,0013,1011.9,+05.1,061,0105,1616550715,55.325 99,0013,0017,1012.0,+05.0,061,0091,1616551015,55.314 99,0011,0015,1011.9,+05.0,059,0120,1616551315,55.314 47,0009,0012,1011.9,+04.9,059,0102,1616551615,55.308 47,0009,0012,1012.0,+05.0,059,0111,1616551915,55.305 21,0010,0013,1011.9,+04.9,059,0103,1616552215,55.282 45,0010,0013,1012.0,+04.9,060,0079,1616552515,55.29 99,0010,0013,1011.8,+05.1,061,0097,1616552815,55.416 45,0012,0016,1011.8,+05.1,063,0102,1616553115,55.431 47,0011,0015,1011.6,+05.1,063,0103,1616553415,55.422 47,0010,0013,1011.9,+05.1,063,0095,1616553715,55.416 99,0014,0018,1012.0,+05.2,063,0127,1616554015,55.41 47,0010,0013,1011.8,+05.3,063,0099,1616554315,55.4 49,0012,0016,1011.7,+05.3,064,0094,1616554615,55.389 49,0011,0015,1011.6,+05.2,064,0090,1616554915,55.384 49,0011,0015,1011.7,+05.2,064,0102,1616555215,55.391 49,0011,0015,1011.7,+05.1,064,0111,1616555515,55.376 49,0009,0012,1011.5,+05.1,064,0093,1616555815,55.368 52,0010,0013,1011.8,+05.2,064,0095,1616556115,55.383 49,0009,0012,1011.8,+05.2,064,0104,1616556415,55.519 49,0012,0016,1011.7,+05.0,063,0117,1616556715,55.49 49,0010,0013,1011.5,+05.2,063,0114,1616557015,55.484 49,0009,0012,1011.6,+05.2,062,0101,1616557315,55.494 99,0009,0012,1011.8,+05.2,063,0102,1616557615,55.473 49,0010,0013,1011.7,+05.3,063,0112,1616557915,55.481 49,0010,0013,1011.5,+05.3,064,0098,1616558215,55.463 47,0013,0017,1011.4,+05.3,063,0091,1616558515,55.443 47,0011,0015,1011.3,+05.4,063,0114,1616558815,55.467 49,0009,0012,1011.4,+05.5,062,0096,1616559115,55.461 99,0008,0011,1011.2,+05.6,061,0104,1616559415,55.429 47,0008,0011,1011.2,+05.7,061,0101,1616559715,55.432 47,0012,0016,1011.5,+05.7,061,0104,1616560015,55.562 45,0007,0010,1011.7,+05.6,061,0104,1616560315,55.555 47,0009,0012,1011.5,+05.7,062,0102,1616560615,55.555 47,0010,0013,1011.6,+05.7,062,0108,1616560915,55.544 47,0008,0011,1011.6,+05.6,063,0100,1616561215,55.535 47,0008,0011,1011.4,+05.5,064,0096,1616561515,55.525 47,0007,0010,1011.7,+05.4,063,0099,1616561815,55.529 47,0009,0012,1011.9,+05.2,063,0094,1616562115,55.528 47,0010,0013,1011.6,+05.3,064,0097,1616562415,55.515 47,0011,0015,1011.7,+05.3,063,0106,1616562715,55.51 47,0010,0013,1011.5,+05.1,064,0111,1616563015,55.509 99,0010,0013,1011.5,+05.3,063,0102,1616563315,55.497 99,0007,0010,1011.6,+05.6,063,0085,1616563615,55.633 47,0011,0015,1011.5,+05.8,062,0086,1616563915,55.64 47,0008,0011,1011.6,+06.1,061,0099,1616564215,55.628 99,0011,0015,1011.5,+06.4,061,0095,1616564515,55.631 45,0009,0012,1011.6,+06.8,053,0105,1616564815,55.622 45,0011,0015,1011.5,+07.2,050,0095,1616565115,55.614 45,0009,0012,1011.6,+07.5,049,0122,1616565415,55.595 42,0007,0010,1011.8,+07.8,048,0101,1616565715,55.611 45,0008,0011,1011.7,+07.9,048,0106,1616566015,55.58 45,0007,0010,1011.9,+08.1,047,0121,1616566315,55.573 45,0008,0011,1011.6,+08.2,048,0098,1616566615,55.578 42,0011,0015,1011.8,+08.3,048,0086,1616566915,55.56 45,0008,0011,1012.0,+08.5,049,0099,1616567215,55.708 42,0009,0012,1011.9,+08.5,047,0092,1616567518,58.699 45,0008,0011,1011.9,+08.5,046,0091,1616567815,55.692 45,0012,0016,1011.9,+08.8,045,0100,1616568115,55.695 45,0012,0016,1011.7,+09.0,046,0082,1616568415,55.679 45,0009,0012,1011.8,+09.0,045,0121,1616568715,55.665 45,0014,0018,1011.7,+09.0,045,0099,1616569015,55.654 42,0011,0015,1011.8,+09.1,045,0083,1616569315,55.644 18,0010,0013,1011.7,+09.3,045,0104,1616569615,55.642 21,0010,0013,1011.7,+09.2,049,0092,1616569915,55.623 45,0013,0017,1011.9,+09.1,047,0086,1616570215,55.61 99,0011,0015,1011.6,+08.9,045,0090,1616570515,55.602 45,0014,0018,1011.8,+09.0,048,0107,1616570815,55.741 45,0016,0022,1011.6,+09.0,049,0110,1616571115,55.749 99,0009,0012,1011.7,+09.0,046,0110,1616571415,55.743 45,0009,0012,1011.8,+09.2,047,0095,1616571715,55.738 45,0011,0015,1012.1,+09.2,048,0085,1616572015,55.74 45,0011,0015,1011.9,+09.3,046,0090,1616572315,55.718 45,0010,0013,1011.8,+09.4,045,0084,1616572615,55.707 45,0009,0012,1011.9,+09.5,046,0122,1616572915,55.703 18,0009,0012,1011.8,+09.8,046,0081,1616573215,55.695 45,0011,0015,1011.9,+09.8,043,0100,1616573515,55.708 45,0010,0013,1011.7,+10.0,042,0094,1616573815,55.682 45,0010,0013,1011.8,+09.8,042,0075,1616574115,55.686 45,0009,0012,1012.0,+09.9,042,0084,1616574415,55.794 99,0008,0011,1011.9,+09.8,041,0093,1616574715,55.816 45,0009,0012,1011.7,+09.7,045,0111,1616575015,55.787 45,0008,0011,1011.8,+09.7,044,0107,1616575315,55.78 45,0009,0012,1011.6,+09.9,044,0093,1616575615,55.774 47,0009,0012,1011.4,+10.3,043,0101,1616575915,55.766 99,0010,0013,1011.5,+10.2,042,0111,1616576215,55.763 47,0011,0015,1011.3,+10.2,043,0108,1616576515,55.76 45,0010,0013,1011.7,+10.4,042,0093,1616576815,55.755 45,0010,0013,1011.6,+10.8,041,0088,1616577115,55.753 45,0010,0013,1011.4,+11.0,041,0101,1616577415,55.745 45,0013,0017,1011.4,+10.6,044,0089,1616577715,55.716 45,0008,0011,1011.1,+11.3,042,0093,1616578015,55.85 47,0011,0015,1011.6,+11.1,040,0097,1616578315,55.846 47,0011,0015,1011.3,+11.4,043,0092,1616578615,55.829 45,0012,0016,1011.3,+11.3,042,0101,1616578915,55.857 45,0009,0012,1011.3,+11.7,042,0077,1616579215,55.817 45,0016,0022,1011.2,+12.0,040,0098,1616579515,55.807 42,0014,0018,1011.3,+12.2,046,0101,1616579815,55.8 45,0009,0012,1011.2,+12.2,039,0103,1616580115,55.801 45,0011,0015,1011.3,+11.8,038,0117,1616580415,55.792 47,0009,0012,1011.4,+11.6,037,0101,1616580715,55.786 47,0010,0013,1011.5,+11.4,039,0120,1616581015,55.806 45,0010,0013,1011.1,+11.6,043,0094,1616581315,55.756 45,0010,0013,1011.3,+11.4,040,0095,1616581615,55.898 45,0007,0010,1011.4,+11.3,039,0089,1616581915,55.916 54,0008,0011,1011.4,+10.9,042,0088,1616582215,55.889 54,0010,0013,1011.8,+10.7,044,0114,1616582515,55.889 54,0009,0012,1011.2,+11.0,050,0094,1616582815,55.883 99,0007,0010,1011.7,+11.1,044,0093,1616583115,55.89 49,0008,0011,1011.3,+11.7,042,0096,1616583415,55.881 47,0006,0008,1011.3,+11.2,037,0097,1616583715,55.847 47,0009,0012,1011.5,+11.1,041,0094,1616584015,55.831 47,0009,0012,1011.3,+11.0,044,0104,1616584315,55.835 47,0008,0011,1011.2,+11.0,043,0091,1616584615,55.831 47,0011,0015,1011.2,+10.9,043,0084,1616584915,55.836 49,0009,0012,1011.5,+10.7,040,0102,1616585215,55.969 49,0008,0011,1011.7,+10.8,041,0104,1616585515,55.95 47,0014,0018,1011.4,+11.0,043,0102,1616585815,55.943 47,0008,0011,1011.6,+11.1,045,0097,1616586115,55.929 99,0012,0016,1011.6,+11.3,044,0103,1616586415,55.923 47,0015,0021,1011.5,+11.8,042,0085,1616586715,55.914 47,0007,0010,1011.5,+11.8,037,0102,1616587015,55.901 45,0005,0007,1011.6,+11.6,033,0100,1616587315,55.881 45,0005,0007,1011.7,+11.6,035,0097,1616587615,55.885 47,0005,0007,1011.5,+11.8,035,0106,1616587915,55.875 47,0006,0008,1011.6,+12.0,034,0089,1616588215,55.866 47,0007,0010,1011.6,+12.0,033,0113,1616588515,55.882 45,0006,0008,1011.7,+12.7,032,0111,1616588815,55.982 45,0006,0008,1011.7,+12.2,031,0099,1616589115,55.983 47,0004,0006,1011.6,+11.7,031,0112,1616589415,55.982 47,0006,0008,1012.0,+11.3,034,0108,1616589715,55.993 16,0005,0007,1012.0,+10.9,035,0096,1616590015,55.969 47,0007,0010,1012.0,+10.9,036,0098,1616590315,55.966 45,0006,0008,1012.3,+10.4,049,0099,1616590615,55.94 45,0006,0008,1012.5,+10.3,053,0089,1616590915,55.993 49,0005,0007,1012.8,+10.3,054,0090,1616591215,55.997 47,0006,0008,1012.7,+10.0,056,0100,1616591515,55.958 49,0004,0006,1012.8,+10.0,058,0101,1616591815,55.92 47,0004,0006,1012.5,+09.4,058,0078,1616592115,55.907 45,0005,0007,1012.8,+09.2,057,0105,1616592416,56.051 47,0004,0006,1012.8,+09.4,057,0090,1616592716,56.05 16,0005,0007,1013.1,+09.4,056,0091,1616593016,56.037 45,0003,0005,1013.2,+09.6,055,0081,1616593316,56.029 47,0004,0006,1013.1,+09.6,054,0094,1616593616,56.051 45,0004,0006,1013.7,+09.3,055,0086,1616593916,56.008 57,0003,0005,1013.3,+08.8,057,0097,1616594216,56.031 59,0003,0005,1013.0,+08.6,059,0096,1616594516,56.007 99,0003,0005,1013.1,+08.1,061,0119,1616594815,55.983 59,0002,0003,1013.3,+08.4,062,0096,1616595115,55.982 57,0003,0005,1013.3,+08.4,062,0086,1616595416,56.015 99,0002,0003,1013.4,+08.5,061,0104,1616595716,56.011 54,0002,0003,1013.4,+08.3,060,0098,1616596016,56.118 52,0002,0003,1013.0,+08.2,059,0099,1616596316,56.092 49,0001,0002,1013.2,+08.0,058,0092,1616596616,56.092 49,0002,0003,1013.6,+08.1,059,0099,1616596916,56.127 49,0003,0005,1013.5,+08.1,059,0112,1616597216,56.074 47,0003,0005,1013.4,+08.1,057,0102,1616597516,56.07 47,0001,0002,1013.2,+07.9,057,0101,1616597816,56.098 47,0002,0003,1013.4,+07.9,057,0075,1616598116,56.07 45,0003,0005,1013.6,+07.7,057,0084,1616598416,56.063 47,0002,0003,1013.4,+07.6,057,0092,1616598716,56.046 23,0002,0003,1013.6,+07.7,057,0114,1616599016,56.043 47,0002,0003,1014.0,+07.6,059,0110,1616599316,56.037 45,0003,0005,1013.9,+07.5,059,0095,1616599616,56.166 47,0002,0003,1014.1,+07.3,058,0109,1616599916,56.167 47,0002,0003,1014.1,+07.3,058,0092,1616600216,56.156 47,0002,0003,1014.1,+07.2,057,0082,1616600516,56.149 45,0002,0003,1014.3,+07.0,056,0090,1616600816,56.149 99,0002,0003,1013.9,+06.9,056,0100,1616601116,56.139 47,0004,0006,1014.2,+06.7,056,0112,1616601416,56.124 47,0003,0005,1014.0,+06.8,054,0098,1616601716,56.121 47,0003,0005,1014.2,+06.6,055,0097,1616602016,56.116 47,0005,0007,1014.6,+06.5,054,0091,1616602316,56.107 47,0005,0007,1014.7,+06.5,054,0092,1616602616,56.107 45,0003,0005,1014.7,+06.6,052,0085,1616602916,56.09 45,0004,0006,1015.0,+06.5,053,0098,1616603216,56.23 45,0004,0006,1015.1,+06.7,052,0100,1616603516,56.228 45,0005,0007,1015.2,+06.8,052,0101,1616603816,56.224 99,0004,0006,1015.5,+06.6,052,0095,1616604116,56.216 45,0007,0010,1015.4,+06.5,053,0095,1616604416,56.209 45,0005,0007,1015.2,+06.3,055,0092,1616604716,56.192 99,0003,0005,1015.4,+06.3,055,0120,1616605016,56.196 47,0005,0007,1015.7,+06.3,055,0109,1616605316,56.188 99,0003,0005,1015.6,+06.2,057,0085,1616605616,56.17 45,0003,0005,1015.9,+06.0,057,0095,1616605916,56.208 21,0004,0006,1016.0,+05.7,059,0099,1616606216,56.172 23,0003,0005,1016.0,+05.7,059,0118,1616606516,56.156 45,0003,0005,1016.0,+05.5,060,0105,1616606816,56.299 47,0005,0007,1016.3,+05.5,059,0101,1616607116,56.302 47,0005,0007,1016.2,+05.5,059,0110,1616607416,56.296 47,0003,0005,1016.4,+05.6,058,0099,1616607716,56.294 45,0004,0006,1016.0,+05.5,058,0111,1616608016,56.312 47,0004,0006,1016.4,+05.6,057,0100,1616608316,56.286 47,0006,0008,1016.5,+05.5,057,0090,1616608616,56.315 47,0005,0007,1016.7,+05.5,057,0094,1616608916,56.272 45,0006,0008,1016.7,+05.6,057,0099,1616609216,56.303 47,0004,0006,1016.8,+05.6,058,0094,1616609516,56.246 45,0005,0007,1016.7,+05.7,057,0090,1616609816,56.233 47,0006,0008,1016.8,+05.3,058,0120,1616610116,56.227 45,0004,0006,1016.8,+05.5,057,0098,1616610416,56.376 47,0004,0006,1017.0,+05.3,058,0085,1616610716,56.373 45,0007,0010,1016.9,+05.3,059,0108,1616611016,56.369 45,0005,0007,1017.2,+05.2,059,0073,1616611316,56.376 47,0007,0010,1017.2,+05.1,059,0089,1616611616,56.358 47,0006,0008,1017.3,+05.2,059,0087,1616611916,56.35 47,0007,0010,1017.6,+05.1,057,0097,1616612219,59.144 45,0005,0007,1017.5,+05.2,056,0091,1616612516,56.332 45,0005,0007,1017.6,+05.1,057,0100,1616612816,56.377 99,0005,0007,1017.6,+05.1,057,0100,1616613116,56.371 47,0005,0007,1017.6,+05.0,057,0098,1616613416,56.305 45,0004,0006,1017.6,+04.9,057,0108,1616613716,56.311 47,0004,0006,1017.4,+04.8,058,0092,1616614016,56.438 47,0004,0006,1017.4,+04.8,059,0112,1616614316,56.446 47,0004,0006,1017.4,+04.7,057,0087,1616614616,56.426 45,0005,0007,1017.3,+04.8,057,0100,1616614919,59.067 45,0002,0003,1017.5,+04.8,057,0093,1616615216,56.425 42,0003,0005,1017.5,+04.8,056,0080,1616615516,56.421 47,0005,0007,1017.4,+04.6,057,0097,1616615816,56.417 47,0004,0006,1017.5,+04.7,055,0075,1616616116,56.415 47,0005,0007,1017.2,+04.6,055,0078,1616616416,56.407 45,0005,0007,1017.4,+04.7,057,0094,1616616716,56.409 47,0006,0008,1017.7,+04.4,058,0097,1616617016,56.428 45,0005,0007,1017.3,+04.5,055,0107,1616617316,56.38 45,0003,0005,1017.3,+04.6,052,0121,1616617616,56.57 47,0003,0005,1017.3,+04.7,051,0099,1616617916,56.56 25,0003,0005,1017.3,+04.7,050,0094,1616618216,56.521 45,0002,0003,1017.6,+04.7,050,0095,1616618516,56.514 49,0002,0003,1017.6,+04.7,048,0112,1616618816,56.507 25,0002,0003,1017.7,+04.8,048,0098,1616619116,56.495 45,0004,0006,1017.9,+04.5,051,0103,1616619416,56.493 45,0002,0003,1017.7,+04.7,048,0092,1616619716,56.53 47,0002,0003,1017.9,+04.7,048,0089,1616620016,56.478 23,0003,0005,1017.9,+04.6,048,0109,1616620316,56.468 45,0003,0005,1018.1,+04.4,054,0099,1616620616,56.459 45,0003,0005,1018.0,+04.2,055,0089,1616620916,56.453 45,0004,0006,1018.2,+03.9,056,0107,1616621216,56.586 47,0003,0005,1018.2,+03.9,057,0117,1616621516,56.588 45,0003,0005,1017.9,+03.8,057,0122,1616621816,56.579 25,0003,0005,1017.8,+03.7,057,0080,1616622116,56.629 47,0004,0006,1018.1,+03.6,057,0101,1616622416,56.626 45,0004,0006,1018.0,+03.6,058,0079,1616622716,56.551 45,0004,0006,1018.0,+03.5,059,0082,1616623016,56.604 47,0004,0006,1018.3,+03.3,059,0094,1616623322,2.331 99,0003,0005,1018.2,+03.3,058,0086,1616623616,56.536 47,0005,0007,1017.9,+03.2,059,0090,1616623916,56.534 45,0004,0006,1018.1,+03.2,059,0096,1616624216,56.525 45,0007,0010,1018.2,+03.2,059,0085,1616624516,56.514 99,0003,0005,1018.2,+03.1,058,0111,1616624816,56.64 47,0002,0003,1018.1,+03.2,057,0107,1616625116,56.646 47,0003,0005,1018.1,+03.2,057,0079,1616625416,56.639 99,0003,0005,1018.3,+03.2,056,0102,1616625716,56.642 49,0005,0007,1018.1,+03.2,056,0109,1616626016,56.638 47,0003,0005,1018.1,+03.2,056,0101,1616626316,56.632 99,0003,0005,1018.2,+03.1,056,0099,1616626616,56.638 47,0002,0003,1018.0,+02.8,056,0093,1616626916,56.625 49,0002,0003,1018.4,+03.1,056,0094,1616627216,56.615 47,0002,0003,1018.0,+02.8,056,0094,1616627516,56.614 47,0003,0005,1018.2,+02.9,057,0102,1616627816,56.604 47,0003,0005,1018.3,+02.9,057,0099,1616628116,56.603 47,0002,0003,1018.0,+02.5,057,0101,1616628416,56.744 45,0002,0003,1018.2,+02.6,057,0086,1616628716,56.748 47,0002,0003,1018.2,+02.7,057,0113,1616629016,56.724 47,0002,0003,1018.5,+03.0,057,0096,1616629316,56.723 47,0003,0005,1018.0,+02.7,058,0098,1616629616,56.732 47,0004,0006,1018.0,+02.9,058,0108,1616629916,56.723 47,0004,0006,1018.0,+03.0,058,0089,1616630216,56.714 47,0003,0005,1018.2,+02.9,059,0089,1616630516,56.719 47,0003,0005,1017.8,+02.8,060,0105,1616630816,56.71 47,0005,0007,1018.2,+02.9,060,0101,1616631116,56.701 47,0003,0005,1017.7,+02.8,060,0099,1616631416,56.697 49,0003,0005,1017.8,+02.7,060,0091,1616631716,56.696 47,0003,0005,1017.8,+02.7,060,0091,1616632016,56.827 47,0004,0006,1017.7,+02.7,060,0097,1616632316,56.831 47,0003,0005,1017.6,+02.7,059,0102,1616632616,56.818 47,0003,0005,1017.9,+02.9,059,0095,1616632916,56.812 47,0003,0005,1017.8,+02.9,059,0096,1616633216,56.812 47,0004,0006,1017.6,+03.0,059,0087,1616633516,56.804 47,0004,0006,1017.6,+02.8,058,0114,1616633816,56.803 47,0004,0006,1017.7,+03.0,058,0095,1616634116,56.79 45,0005,0007,1017.8,+02.8,058,0113,1616634416,56.786 47,0005,0007,1017.5,+02.8,057,0102,1616634716,56.782 49,0004,0006,1017.4,+02.8,057,0101,1616635016,56.759 47,0003,0005,1017.6,+03.0,055,0105,1616635316,56.765 47,0003,0005,1017.6,+02.9,055,0102,1616635616,56.92 47,0004,0006,1017.4,+02.9,055,0082,1616635916,56.921 47,0003,0005,1017.4,+03.0,054,0080,1616636216,56.904 47,0003,0005,1017.2,+02.9,052,0090,1616636516,56.898 47,0003,0005,1017.6,+03.0,051,0094,1616636816,56.901 47,0003,0005,1017.3,+02.9,050,0079,1616637116,56.886 47,0003,0005,1017.7,+03.0,048,0106,1616637416,56.889 49,0004,0006,1017.4,+02.9,048,0102,1616637716,56.868 49,0002,0003,1017.7,+03.0,048,0090,1616638016,56.858 49,0004,0006,1017.5,+03.0,049,0096,1616638316,56.87 47,0002,0003,1017.8,+02.8,049,0093,1616638619,59.463 49,0004,0006,1017.6,+02.7,051,0100,1616638916,56.849 47,0003,0005,1017.6,+02.6,054,0099,1616639216,56.997 47,0003,0005,1017.7,+02.5,054,0107,1616639516,56.975 49,0003,0005,1017.9,+02.5,055,0101,1616639817,57.001 47,0003,0005,1017.5,+02.0,056,0101,1616640116,56.979 28,0002,0003,1017.8,+02.4,055,0101,1616640416,56.975 49,0003,0005,1017.7,+02.2,056,0089,1616640716,56.971 47,0004,0006,1017.9,+02.2,056,0086,1616641016,56.957 47,0004,0006,1017.6,+02.0,054,0083,1616641316,56.957 47,0004,0006,1017.7,+02.1,054,0133,1616641616,56.958 49,0002,0003,1017.6,+02.1,052,0103,1616641916,56.948 49,0003,0005,1017.8,+02.2,053,0094,1616642216,56.954 47,0003,0005,1017.7,+02.2,051,0088,1616642516,56.94 47,0004,0006,1017.7,+02.3,050,0086,1616642817,57.072 47,0003,0005,1017.6,+02.4,050,0097,1616643117,57.074 47,0003,0005,1017.7,+02.1,050,0090,1616643417,57.082 47,0003,0005,1017.7,+02.2,052,0094,1616643717,57.067 49,0003,0005,1017.5,+02.4,053,0106,1616644017,57.056 47,0004,0006,1017.9,+02.2,052,0112,1616644317,57.051 47,0004,0006,1017.7,+02.0,052,0113,1616644617,57.057 49,0004,0006,1018.0,+02.2,052,0124,1616644917,57.055 47,0005,0007,1018.0,+02.2,053,0108,1616645217,57.039 45,0005,0007,1018.3,+01.9,055,0113,1616645517,57.029 47,0004,0006,1018.0,+02.1,056,0084,1616645817,57.024 49,0003,0005,1018.1,+02.0,056,0111,1616646117,57.043 47,0002,0003,1018.4,+02.1,057,0094,1616646417,57.168 47,0003,0005,1018.3,+02.0,057,0095,1616646717,57.174 47,0004,0006,1018.6,+02.1,057,0093,1616647017,57.163 47,0005,0007,1018.6,+02.2,056,0093,1616647317,57.143 47,0005,0007,1018.4,+02.1,057,0089,1616647617,57.152 49,0004,0006,1018.4,+02.1,055,0111,1616647917,57.141 47,0004,0006,1018.3,+02.3,053,0097,1616648217,57.144 47,0003,0005,1018.7,+02.5,051,0099,1616648517,57.125 49,0002,0003,1018.4,+02.5,053,0114,1616648817,57.116 49,0004,0006,1018.4,+02.5,053,0092,1616649117,57.12 47,0004,0006,1018.3,+02.6,053,0093,1616649417,57.13 47,0003,0005,1018.5,+02.8,054,0101,1616649717,57.106 47,0003,0005,1018.5,+02.8,055,0099,1616650017,57.269 99,0002,0003,1018.7,+02.9,052,0085,1616650317,57.239 45,0004,0006,1018.4,+03.0,050,0103,1616650617,57.234 47,0002,0003,1018.4,+03.1,048,0092,1616650917,57.223 47,0002,0003,1018.7,+03.2,049,0096,1616651217,57.23 47,0003,0005,1018.8,+03.2,047,0073,1616651517,57.209 47,0003,0005,1018.5,+03.4,050,0105,1616651817,57.216 47,0003,0005,1018.6,+03.5,050,0094,1616652117,57.226 47,0009,0012,1018.9,+03.6,044,0101,1616652417,57.214 47,0007,0010,1019.0,+03.7,047,0106,1616652717,57.193 47,0006,0008,1018.8,+04.0,050,0094,1616653017,57.192 47,0005,0007,1019.2,+04.4,045,0105,1616653317,57.188 45,0005,0007,1019.1,+04.9,043,0098,1616653617,57.319 45,0005,0007,1019.3,+05.5,040,0088,1616653917,57.313 45,0004,0006,1019.4,+06.0,039,0093,1616654217,57.297 45,0005,0007,1019.5,+06.6,037,0093,1616654517,57.291 21,0005,0007,1019.6,+06.6,036,0097,1616654817,57.283 42,0003,0005,1019.5,+07.2,037,0121,1616655117,57.285 45,0003,0005,1019.5,+07.7,037,0095,1616655417,57.271 42,0003,0005,1019.5,+07.6,033,0093,1616655717,57.275 42,0003,0005,1019.8,+07.8,033,0100,1616656017,57.264 45,0002,0003,1020.0,+08.2,032,0088,1616656317,57.269 42,0004,0006,1019.8,+08.5,031,0090,1616656617,57.246 42,0004,0006,1019.8,+08.3,031,0107,1616656917,57.238 45,0004,0006,1019.8,+08.7,030,0090,1616657217,57.373 45,0004,0006,1019.9,+08.9,027,0100,1616657517,57.366 45,0002,0003,1020.1,+09.0,027,0097,1616657817,57.348 99,0004,0006,1020.1,+09.0,026,0094,1616658117,57.362 99,0003,0005,1019.8,+09.4,027,0088,1616658417,57.343 99,0004,0006,1020.0,+09.6,027,0111,1616658717,57.337 45,0004,0006,1020.1,+10.1,027,0108,1616659017,57.325 18,0002,0003,1020.3,+09.8,024,0100,1616659317,57.32 45,0003,0005,1020.1,+09.8,024,0101,1616659617,57.314 45,0003,0005,1020.1,+09.9,025,0076,1616659917,57.313 47,0003,0005,1020.3,+10.2,024,0107,1616660217,57.32 45,0003,0005,1020.4,+10.5,026,0121,1616660517,57.293 45,0003,0005,1020.4,+10.4,022,0090,1616660817,57.444 45,0003,0005,1020.2,+10.5,022,0108,1616661117,57.418 45,0002,0003,1020.2,+10.2,022,0091,1616661417,57.414 45,0003,0005,1020.3,+10.6,023,0119,1616661717,57.398 45,0007,0010,1020.3,+10.6,024,0090,1616662017,57.408 45,0004,0006,1020.5,+10.8,022,0096,1616662317,57.403 47,0003,0005,1020.5,+10.9,023,0085,1616662617,57.401 45,0003,0005,1020.3,+10.8,023,0115,1616662917,57.365 47,0004,0006,1020.3,+11.1,024,0091,1616663217,57.362 45,0003,0005,1020.2,+11.0,024,0128,1616663517,57.357 45,0003,0005,1020.5,+11.4,023,0116,1616663817,57.369 47,0003,0005,1020.6,+11.3,022,0109,1616664117,57.332 45,0003,0005,1020.2,+11.5,024,0098,1616664417,57.468 45,0003,0005,1020.4,+11.9,023,0109,1616664717,57.471 45,0003,0005,1020.4,+12.2,023,0092,1616665017,57.448 47,0005,0007,1020.2,+12.1,023,0082,1616665317,57.448 45,0003,0005,1020.7,+12.0,025,0107,1616665617,57.443 45,0002,0003,1020.8,+12.3,023,0098,1616665917,57.439 45,0002,0003,1020.6,+11.9,023,0080,1616666217,57.425 13,0002,0003,1020.6,+12.2,022,0092,1616666517,57.414 47,0002,0003,1020.9,+12.5,025,0087,1616666817,57.4 45,0003,0005,1020.8,+12.1,025,0113,1616667117,57.397 47,0002,0003,1020.3,+12.6,024,0076,1616667417,57.393 47,0003,0005,1020.8,+12.8,024,0101,1616667717,57.406 47,0002,0003,1020.4,+12.6,022,0094,1616668017,57.544 47,0003,0005,1020.8,+12.5,024,0099,1616668317,57.511 45,0003,0005,1020.5,+12.2,023,0099,1616668617,57.533 45,0002,0003,1020.7,+12.6,025,0088,1616668917,57.495 49,0003,0005,1020.7,+13.0,023,0094,1616669217,57.507 47,0003,0005,1020.8,+12.8,023,0105,1616669517,57.489 47,0003,0005,1020.8,+12.4,025,0098,1616669817,57.472 47,0002,0003,1020.9,+12.8,024,0085,1616670117,57.457 99,0003,0005,1020.6,+12.6,024,0104,1616670417,57.454 47,0003,0005,1020.5,+13.0,025,0107,1616670717,57.438 47,0002,0003,1020.9,+13.2,023,0092,1616671017,57.423 16,0002,0003,1020.9,+13.2,021,0096,1616671317,57.42 47,0002,0003,1020.8,+13.5,022,0103,1616671617,57.559 45,0002,0003,1020.6,+13.7,022,0102,1616671917,57.553 47,0002,0003,1020.7,+13.5,021,0093,1616672217,57.539 47,0002,0003,1020.6,+13.8,019,0106,1616672517,57.569 45,0002,0003,1020.4,+13.7,021,0091,1616672817,57.552 47,0002,0003,1020.4,+13.9,019,0072,1616673117,57.522 47,0003,0005,1020.3,+14.0,020,0109,1616673417,57.511 47,0005,0007,1020.1,+13.5,019,0095,1616673720,0.264 45,0002,0003,1020.3,+14.1,022,0112,1616674020,0.232 47,0002,0003,1020.0,+14.2,018,0108,1616674317,57.476 47,0002,0003,1020.0,+13.7,018,0110,1616674620,0.026 49,0003,0005,1020.0,+13.7,019,0104,1616674917,57.462 47,0002,0003,1020.1,+14.1,019,0121,1616675217,57.612 45,0001,0002,1020.3,+13.9,018,0111,1616675517,57.604 47,0003,0005,1020.0,+14.2,019,0087,1616675817,57.592 45,0002,0003,1020.2,+13.9,021,0089,1616676117,57.58 45,0002,0003,1020.1,+14.5,019,0080,1616676417,57.563 47,0003,0005,1020.0,+13.4,018,0090,1616676717,57.548 47,0002,0003,1020.0,+13.7,019,0102,1616677017,57.539 47,0002,0003,1020.2,+12.9,019,0098,1616677317,57.53 47,0002,0003,1020.2,+13.2,020,0090,1616677617,57.528 47,0002,0003,1020.2,+13.2,022,0101,1616677917,57.523 49,0002,0003,1020.4,+12.6,026,0100,1616678217,57.509 47,0002,0003,1020.4,+12.3,028,0104,1616678517,57.51 47,0002,0003,1020.1,+12.8,025,0085,1616678817,57.632 47,0002,0003,1020.4,+13.0,026,0104,1616679117,57.632 47,0003,0005,1020.3,+12.8,023,0117,1616679417,57.618 18,0001,0002,1020.4,+12.9,025,0102,1616679717,57.607 99,0002,0003,1020.7,+13.1,027,0111,1616680017,57.636 45,0002,0003,1020.8,+12.4,029,0101,1616680317,57.595 47,0002,0003,1020.4,+12.3,026,0094,1616680617,57.611 47,0002,0003,1020.5,+12.8,027,0097,1616680917,57.585 99,0002,0003,1020.5,+13.0,028,0096,1616681217,57.581 47,0002,0003,1020.5,+12.7,026,0103,1616681517,57.568 47,0003,0005,1020.7,+12.2,024,0101,1616681817,57.585 47,0002,0003,1020.8,+12.1,028,0107,1616682117,57.542 47,0005,0007,1020.6,+11.6,028,0109,1616682417,57.705 47,0002,0003,1020.7,+11.6,030,0097,1616682717,57.672 47,0002,0003,1020.6,+11.2,028,0101,1616683017,57.665 99,0002,0003,1020.6,+11.6,028,0092,1616683317,57.657 99,0002,0003,1020.6,+11.7,026,0095,1616683617,57.639 47,0005,0007,1020.6,+11.7,025,0096,1616683917,57.637 47,0005,0007,1020.6,+11.6,025,0094,1616684217,57.633 47,0004,0006,1020.8,+11.7,030,0107,1616684517,57.625 47,0004,0006,1020.5,+11.6,027,0100,1616684817,57.641 47,0003,0005,1020.6,+11.5,025,0105,1616685117,57.614 99,0003,0005,1020.9,+11.5,026,0106,1616685417,57.607 47,0003,0005,1020.9,+11.5,025,0095,1616685717,57.638 49,0003,0005,1020.8,+11.2,027,0104,1616686017,57.77 47,0003,0005,1020.8,+11.0,026,0091,1616686317,57.733 99,0004,0006,1020.9,+11.1,029,0104,1616686617,57.752 47,0007,0010,1021.2,+10.9,027,0126,1616686917,57.706 47,0003,0005,1021.2,+11.0,027,0085,1616687217,57.782 49,0003,0005,1021.2,+11.0,027,0100,1616687517,57.692 47,0005,0007,1021.3,+10.9,027,0093,1616687817,57.672 47,0004,0006,1020.9,+11.0,027,0092,1616688117,57.678 16,0003,0005,1021.1,+10.7,026,0094,1616688417,57.699 47,0004,0006,1021.4,+10.9,030,0088,1616688717,57.687 99,0003,0005,1021.2,+10.6,026,0100,1616689017,57.642 47,0003,0005,1021.5,+10.7,033,0098,1616689317,57.672 49,0002,0003,1021.4,+10.4,032,0102,1616689617,57.817 49,0005,0007,1021.5,+10.2,034,0093,1616689917,57.809 47,0006,0008,1021.4,+10.1,036,0091,1616690217,57.769 99,0008,0011,1021.3,+09.9,037,0096,1616690517,57.761 47,0004,0006,1021.5,+09.7,039,0091,1616690817,57.754 47,0004,0006,1021.6,+09.6,039,0108,1616691117,57.756 47,0004,0006,1021.7,+09.3,039,0104,1616691417,57.734 47,0003,0005,1021.5,+09.2,039,0096,1616691717,57.725 47,0003,0005,1021.7,+09.1,040,0106,1616692017,57.725 49,0004,0006,1021.6,+09.2,040,0101,1616692317,57.727 21,0004,0006,1021.5,+09.1,041,0110,1616692617,57.713 47,0004,0006,1021.5,+09.1,041,0099,1616692917,57.701 47,0003,0005,1021.5,+08.9,041,0091,1616693217,57.848 18,0004,0006,1021.6,+08.8,041,0103,1616693517,57.839 47,0004,0006,1021.5,+08.8,041,0100,1616693817,57.823 47,0003,0005,1021.8,+08.7,041,0099,1616694117,57.811 47,0003,0005,1021.7,+08.6,041,0116,1616694417,57.795 47,0002,0003,1021.5,+08.6,041,0111,1616694717,57.8 47,0005,0007,1021.5,+08.5,041,0096,1616695017,57.781 47,0004,0006,1021.5,+08.4,042,0106,1616695317,57.777 99,0005,0007,1021.9,+08.4,042,0096,1616695617,57.777 47,0005,0007,1022.0,+08.4,042,0101,1616695917,57.763 47,0004,0006,1021.9,+08.3,042,0088,1616696217,57.761 47,0004,0006,1021.9,+08.3,041,0105,1616696517,57.757 18,0003,0005,1022.0,+08.3,041,0092,1616696817,57.891 47,0003,0005,1021.9,+08.4,041,0108,1616697117,57.89 47,0002,0003,1022.2,+08.2,041,0108,1616697417,57.924 47,0003,0005,1022.3,+08.2,041,0114,1616697717,57.856 47,0003,0005,1022.1,+08.1,042,0113,1616698017,57.942 47,0004,0006,1022.1,+08.1,041,0099,1616698317,57.859 47,0003,0005,1022.3,+08.0,041,0089,1616698617,57.853 99,0004,0006,1022.4,+08.0,042,0097,1616698917,57.836 47,0002,0003,1022.4,+08.1,042,0105,1616699217,57.875 47,0003,0005,1022.5,+07.9,042,0070,1616699517,57.824 47,0003,0005,1022.4,+07.9,043,0093,1616699817,57.819 47,0003,0005,1022.4,+07.9,043,0119,1616700117,57.842 47,0004,0006,1022.4,+07.9,043,0097,1616700417,57.938 47,0005,0007,1022.6,+07.8,043,0101,1616700717,57.931 47,0003,0005,1022.6,+07.8,044,0100,1616701017,57.922 47,0005,0007,1023.0,+07.7,044,0085,1616701317,57.919 49,0003,0005,1022.7,+07.6,044,0111,1616701617,57.92 47,0005,0007,1022.6,+07.6,044,0104,1616701917,57.916 21,0003,0005,1022.6,+07.6,044,0102,1616702217,57.91 47,0004,0006,1022.7,+07.6,044,0076,1616702517,57.896 47,0005,0007,1022.7,+07.7,044,0108,1616702817,57.887 47,0003,0005,1023.0,+07.5,045,0103,1616703117,57.88 47,0003,0005,1022.8,+07.5,045,0080,1616703417,57.873 47,0003,0005,1022.9,+07.5,045,0102,1616703717,57.87 47,0002,0003,1023.0,+07.5,045,0100,1616704018,58.009 45,0005,0007,1022.8,+07.4,045,0105,1616704317,58 47,0016,0022,1022.9,+07.4,045,0094,1616704618,58.038 47,0007,0010,1023.0,+07.5,046,0094,1616704917,57.991 47,0005,0007,1022.9,+07.4,046,0115,1616705217,57.986 49,0004,0006,1022.8,+07.4,046,0106,1616705517,57.964 47,0003,0005,1022.8,+07.4,046,0095,1616705818,58.014 23,0003,0005,1023.0,+07.3,047,0093,1616706117,57.954 47,0003,0005,1023.0,+07.3,047,0095,1616706417,57.941 49,0003,0005,1023.0,+07.2,047,0106,1616706717,57.925 45,0003,0005,1022.9,+07.3,047,0098,1616707017,57.927 47,0006,0008,1023.0,+07.2,047,0098,1616707317,57.918 21,0003,0005,1023.0,+07.2,047,0110,1616707618,58.056 49,0004,0006,1023.2,+07.2,047,0105,1616707918,58.057 49,0003,0005,1023.1,+07.2,048,0092,1616708218,58.042 47,0002,0003,1023.2,+07.2,048,0110,1616708518,58.044 45,0004,0006,1023.1,+07.2,048,0100,1616708818,58.026 23,0003,0005,1023.0,+07.3,047,0095,1616709118,58.023 99,0004,0006,1023.0,+07.4,047,0101,1616709418,58.018 49,0003,0005,1022.9,+07.3,047,0103,1616709718,58.018 23,0004,0006,1023.0,+07.2,048,0099,1616710018,58.012 47,0002,0003,1023.0,+07.1,048,0083,1616710317,57.997 99,0002,0003,1022.9,+07.1,048,0089,1616710617,57.997 47,0003,0005,1023.2,+07.1,048,0103,1616710917,57.979 47,0003,0005,1023.1,+07.1,049,0080,1616711218,58.132 47,0003,0005,1023.1,+07.1,049,0103,1616711518,58.164 47,0004,0006,1023.3,+06.9,050,0086,1616711818,58.109 47,0005,0007,1023.2,+06.9,050,0082,1616712118,58.11 47,0003,0005,1023.0,+07.0,050,0098,1616712418,58.101 47,0004,0006,1023.2,+06.9,050,0116,1616712718,58.094 47,0003,0005,1023.1,+06.9,050,0106,1616713018,58.128 47,0002,0003,1023.1,+06.7,050,0096,1616713318,58.084 49,0004,0006,1023.1,+06.8,050,0086,1616713618,58.068 49,0003,0005,1023.4,+06.7,051,0089,1616713918,58.067 47,0003,0005,1023.2,+06.8,050,0110,1616714218,58.051 47,0003,0005,1023.1,+06.7,051,0094,1616714518,58.101 47,0003,0005,1023.2,+06.8,050,0097,1616714818,58.185 18,0004,0006,1023.2,+06.7,050,0106,1616715118,58.19 47,0004,0006,1023.0,+06.7,051,0111,1616715418,58.177 47,0002,0003,1023.1,+06.5,051,0099,1616715718,58.173 99,0003,0005,1023.2,+06.6,051,0097,1616716018,58.216 47,0003,0005,1023.1,+06.5,052,0095,1616716318,58.155 47,0003,0005,1023.3,+06.6,051,0091,1616716618,58.144 47,0004,0006,1023.2,+06.5,051,0104,1616716918,58.143 47,0004,0006,1023.2,+06.6,051,0091,1616717218,58.142 47,0004,0006,1023.0,+06.7,051,0083,1616717518,58.129 47,0004,0006,1023.1,+06.6,052,0094,1616717818,58.122 47,0003,0005,1023.1,+06.5,052,0112,1616718118,58.121 47,0004,0006,1023.1,+06.5,052,0095,1616718418,58.312 47,0003,0005,1023.0,+06.5,052,0101,1616718718,58.262 49,0003,0005,1022.8,+06.6,051,0113,1616719018,58.235 47,0004,0006,1022.9,+06.5,052,0096,1616719318,58.285 47,0003,0005,1022.9,+06.4,052,0104,1616719618,58.222 47,0004,0006,1022.7,+06.3,053,0099,1616719918,58.221 47,0005,0007,1022.7,+06.2,053,0099,1616720218,58.264 47,0004,0006,1022.9,+06.1,053,0088,1616720518,58.204 47,0003,0005,1022.9,+06.1,054,0097,1616720818,58.205 47,0003,0005,1022.8,+06.2,054,0095,1616721118,58.203 99,0004,0006,1023.0,+06.1,054,0089,1616721418,58.182 47,0004,0006,1022.8,+06.4,053,0071,1616721718,58.235 49,0003,0005,1022.8,+06.2,054,0087,1616722018,58.377 47,0004,0006,1022.6,+06.2,054,0116,1616722318,58.317 47,0004,0006,1022.6,+06.2,054,0102,1616722618,58.318 49,0004,0006,1022.9,+06.1,055,0109,1616722918,58.305 47,0004,0006,1022.6,+05.9,055,0113,1616723218,58.304 47,0004,0006,1022.9,+06.0,055,0092,1616723518,58.348 47,0004,0006,1022.7,+05.8,055,0088,1616723818,58.294 47,0003,0005,1022.7,+05.8,055,0090,1616724118,58.336 47,0005,0007,1022.9,+05.9,055,0102,1616724418,58.287 47,0003,0005,1023.0,+05.7,055,0093,1616724718,58.276 47,0004,0006,1023.1,+05.8,055,0098,1616725018,58.329 45,0007,0010,1023.0,+05.7,056,0108,1616725318,58.252 23,0002,0003,1022.9,+05.7,056,0097,1616725618,58.4 23,0003,0005,1022.8,+05.6,056,0096,1616725918,58.39 47,0004,0006,1023.0,+05.5,057,0098,1616726218,58.392 47,0004,0006,1023.0,+05.5,056,0100,1616726518,58.381 47,0004,0006,1023.0,+05.4,057,0087,1616726818,58.375 23,0003,0005,1023.1,+05.4,056,0102,1616727118,58.369 47,0005,0007,1023.1,+05.4,057,0115,1616727418,58.418 47,0003,0005,1022.8,+05.4,057,0094,1616727718,58.359 47,0004,0006,1023.1,+05.4,057,0101,1616728018,58.351 47,0003,0005,1023.0,+05.3,057,0109,1616728318,58.339 47,0004,0006,1023.1,+05.3,057,0102,1616728618,58.397 47,0004,0006,1023.4,+05.3,058,0087,1616728918,58.332 45,0003,0005,1023.1,+05.3,057,0097,1616729218,58.468 47,0004,0006,1023.3,+05.2,058,0089,1616729518,58.477 99,0004,0006,1023.1,+05.3,058,0086,1616729818,58.466 47,0004,0006,1023.2,+05.2,058,0098,1616730118,58.452 47,0004,0006,1023.4,+05.4,059,0098,1616730418,58.457 47,0004,0006,1023.5,+05.3,059,0114,1616730718,58.493 47,0004,0006,1023.8,+05.1,059,0098,1616731018,58.429 49,0005,0007,1023.3,+05.2,059,0093,1616731318,58.434 47,0005,0007,1023.5,+05.0,060,0102,1616731618,58.427 99,0004,0006,1023.8,+05.1,060,0097,1616731918,58.43 99,0005,0007,1023.7,+05.1,060,0122,1616732218,58.407 23,0004,0006,1023.6,+05.0,061,0097,1616732518,58.405 47,0004,0006,1023.6,+05.0,061,0092,1616732818,58.548 47,0005,0007,1023.7,+05.0,061,0102,1616733118,58.533 49,0006,0008,1023.9,+04.9,062,0096,1616733418,58.529 47,0007,0010,1023.6,+04.6,062,0085,1616733718,58.522 47,0006,0008,1023.7,+04.6,063,0086,1616734018,58.522 49,0005,0007,1024.1,+04.9,062,0106,1616734318,58.508 49,0005,0007,1024.1,+04.9,062,0093,1616734618,58.567 49,0006,0008,1023.8,+05.0,062,0088,1616734918,58.493 49,0006,0008,1024.1,+04.9,063,0099,1616735218,58.552 47,0005,0007,1023.8,+05.0,063,0107,1616735518,58.55 49,0005,0007,1024.1,+05.2,062,0119,1616735818,58.54 47,0007,0010,1024.1,+05.5,061,0096,1616736118,58.479 47,0005,0007,1024.6,+05.8,060,0109,1616736418,58.673 47,0008,0011,1024.4,+06.0,060,0086,1616736718,58.615 99,0007,0010,1024.3,+06.2,060,0109,1616737018,58.615 47,0005,0007,1024.3,+06.4,060,0104,1616737318,58.661 25,0014,0018,1024.5,+06.7,060,0105,1616737618,58.658 47,0013,0017,1024.7,+06.8,060,0087,1616737918,58.58 47,0018,0024,1024.4,+07.0,060,0087,1616738218,58.565 47,0020,0027,1024.8,+07.2,060,0095,1616738518,58.559 47,0015,0021,1024.9,+07.6,059,0105,1616738818,58.616 47,0013,0017,1024.9,+07.9,058,0065,1616739118,58.536 47,0011,0015,1024.9,+08.4,056,0093,1616739418,58.591 47,0010,0013,1024.9,+08.4,056,0108,1616739718,58.59 45,0005,0007,1024.8,+08.9,051,0099,1616740018,58.724 47,0005,0007,1024.7,+09.2,049,0112,1616740318,58.648 47,0005,0007,1025.0,+09.7,048,0103,1616740618,58.646 47,0004,0006,1024.9,+09.7,046,0096,1616740918,58.641 47,0005,0007,1025.0,+10.4,047,0101,1616741218,58.638 47,0005,0007,1025.1,+10.4,046,0119,1616741518,58.632 47,0007,0010,1025.2,+10.8,048,0104,1616741818,58.61 47,0005,0007,1025.1,+10.9,045,0110,1616742118,58.595 45,0004,0006,1025.5,+10.7,043,0084,1616742418,58.6 47,0006,0008,1025.3,+11.2,044,0098,1616742718,58.668 47,0005,0007,1025.7,+11.1,041,0100,1616743018,58.577 47,0006,0008,1025.7,+11.5,039,0108,1616743318,58.568 47,0005,0007,1025.3,+11.3,036,0108,1616743618,58.717 99,0005,0007,1025.5,+11.5,039,0106,1616743918,58.702 47,0008,0011,1025.6,+11.7,034,0093,1616744218,58.702 47,0006,0008,1025.7,+11.6,035,0101,1616744518,58.688 47,0005,0007,1025.5,+12.1,032,0100,1616744818,58.684 47,0006,0008,1025.9,+12.2,030,0100,1616745118,58.677 47,0007,0010,1025.6,+12.3,030,0078,1616745418,58.667 47,0006,0008,1025.6,+12.8,031,0103,1616745718,58.66 45,0006,0008,1025.8,+12.6,034,0079,1616746018,58.652 47,0007,0010,1025.7,+12.4,034,0090,1616746318,58.638 47,0006,0008,1025.6,+13.3,034,0112,1616746618,58.631 47,0007,0010,1025.8,+13.1,034,0082,1616746918,58.624 99,0007,0010,1025.8,+13.1,036,0096,1616747218,58.824 45,0009,0012,1026.0,+13.0,036,0110,1616747518,58.762 47,0008,0011,1026.0,+13.1,036,0079,1616747818,58.754 47,0008,0011,1025.6,+13.2,034,0086,1616748118,58.746 47,0008,0011,1025.8,+13.3,033,0101,1616748418,58.731 45,0006,0008,1026.2,+13.8,033,0102,1616748721,1.674 47,0010,0013,1025.9,+13.6,032,0098,1616749018,58.713 47,0011,0015,1025.9,+14.0,032,0093,1616749318,58.703 47,0006,0008,1026.0,+14.0,032,0101,1616749618,58.758 47,0009,0012,1025.8,+14.1,032,0112,1616749918,58.683 99,0010,0013,1026.2,+14.3,032,0093,1616750218,58.655 47,0009,0012,1025.9,+14.6,030,0102,1616750518,58.658 13,0009,0012,1026.1,+14.8,031,0092,1616750818,58.815 47,0013,0017,1026.0,+14.8,029,0104,1616751118,58.808 16,0010,0013,1026.0,+15.2,028,0087,1616751418,58.903 47,0010,0013,1025.8,+15.0,029,0092,1616751718,58.779 47,0008,0011,1026.3,+15.2,030,0083,1616752018,58.761 47,0009,0012,1026.0,+15.8,028,0101,1616752318,58.746 47,0008,0011,1026.1,+15.6,029,0084,1616752618,58.803 47,0007,0010,1026.0,+15.8,027,0109,1616752918,58.742 99,0007,0010,1025.8,+16.0,032,0094,1616753218,58.731 47,0011,0015,1025.8,+15.7,029,0084,1616753518,58.787 49,0011,0015,1025.7,+15.4,028,0091,1616753818,58.718 47,0009,0012,1025.7,+16.1,030,0091,1616754118,58.698 99,0009,0012,1025.9,+15.9,032,0098,1616754418,58.899 47,0009,0012,1025.8,+16.1,032,0088,1616754718,58.895 47,0009,0012,1025.5,+16.4,031,0102,1616755018,58.822 49,0009,0012,1025.8,+16.3,031,0078,1616755318,58.813 47,0011,0015,1025.6,+16.2,031,0100,1616755618,58.804 11,0010,0013,1025.7,+16.4,032,0104,1616755918,58.798 49,0012,0016,1025.8,+16.7,028,0107,1616756218,58.776 49,0011,0015,1025.7,+17.0,029,0089,1616756518,58.768 47,0010,0013,1025.5,+16.5,028,0110,1616756818,58.758 99,0010,0013,1025.5,+17.0,029,0083,1616757118,58.817 49,0012,0016,1025.6,+17.1,028,0097,1616757418,58.817 47,0010,0013,1025.6,+17.1,027,0101,1616757718,58.739 47,0011,0015,1025.2,+17.1,028,0118,1616758018,58.868 49,0010,0013,1025.4,+16.8,029,0109,1616758319,59.049 47,0010,0013,1025.2,+16.9,027,0081,1616758618,58.916 49,0013,0017,1025.4,+17.1,029,0085,1616758921,1.471 11,0014,0018,1025.4,+17.0,032,0094,1616759218,58.904 47,0019,0026,1025.3,+16.7,029,0080,1616759518,58.819 49,0010,0013,1025.4,+17.0,030,0115,1616759818,58.81 49,0011,0015,1025.1,+16.6,029,0085,1616760118,58.801 47,0011,0015,1025.0,+16.6,030,0099,1616760418,58.801 49,0013,0017,1025.2,+16.9,030,0081,1616760718,58.796 49,0011,0015,1024.9,+16.4,030,0088,1616761018,58.774 49,0010,0013,1024.8,+17.0,030,0084,1616761318,58.771 99,0014,0018,1025.1,+16.5,029,0078,1616761618,58.912 99,0012,0016,1025.1,+16.4,030,0108,1616761918,58.899 49,0011,0015,1024.9,+16.7,030,0100,1616762218,58.891 47,0012,0016,1024.8,+16.5,030,0105,1616762518,58.89 47,0010,0013,1024.7,+16.6,028,0097,1616762818,58.878 47,0011,0015,1024.5,+16.9,027,0091,1616763119,59.06 47,0013,0017,1024.6,+17.0,029,0100,1616763418,58.927 99,0013,0017,1024.7,+16.6,028,0092,1616763718,58.844 47,0012,0016,1024.9,+16.7,029,0119,1616764018,58.84 47,0013,0017,1024.7,+16.8,027,0108,1616764318,58.894 47,0016,0022,1024.6,+16.2,028,0089,1616764618,58.809 47,0018,0024,1024.4,+16.2,029,0117,1616764918,58.809 47,0010,0013,1024.4,+16.2,030,0100,1616765218,58.935 47,0010,0013,1024.6,+15.9,027,0107,1616765518,58.927 49,0009,0012,1024.4,+16.1,030,0078,1616765818,58.921 49,0010,0013,1024.3,+16.4,031,0080,1616766119,59.179 47,0015,0021,1024.4,+15.8,030,0110,1616766418,58.904 49,0010,0013,1024.4,+16.0,030,0101,1616766719,59.064 49,0009,0012,1024.4,+16.2,029,0104,1616767018,58.863 47,0012,0016,1024.4,+16.0,028,0109,1616767318,58.853 49,0012,0016,1024.4,+16.2,028,0094,1616767618,58.849 99,0010,0013,1024.4,+15.9,031,0100,1616767918,58.83 47,0016,0022,1024.3,+16.0,030,0097,1616768218,58.824 49,0011,0015,1024.2,+15.6,034,0087,1616768518,58.829 99,0013,0017,1024.4,+15.5,033,0107,1616768818,58.952 49,0014,0018,1024.1,+15.7,031,0113,1616769118,58.952 49,0010,0013,1024.3,+15.6,031,0100,1616769419,59.123 49,0019,0026,1024.0,+15.6,033,0097,1616769718,58.924 49,0013,0017,1024.1,+15.5,030,0091,1616770018,58.923 21,0013,0017,1024.4,+15.5,032,0120,1616770319,59.101 49,0010,0013,1024.4,+15.5,031,0094,1616770619,59.095 47,0017,0023,1024.3,+15.3,031,0087,1616770919,59.078 49,0009,0012,1024.6,+15.3,031,0103,1616771218,58.881 49,0017,0023,1024.4,+15.1,031,0078,1616771518,58.869 49,0022,0029,1024.3,+15.3,029,0088,1616771818,58.865 47,0015,0021,1024.4,+15.1,029,0088,1616772118,58.858 99,0014,0018,1024.3,+15.1,028,0082,1616772418,58.992 16,0012,0016,1024.5,+15.1,028,0087,1616772718,58.995 47,0012,0016,1024.4,+14.7,028,0104,1616773018,58.981 49,0011,0015,1024.6,+14.9,030,0087,1616773318,58.959 47,0016,0022,1024.5,+14.8,030,0102,1616773618,58.969 47,0011,0015,1024.7,+14.5,030,0094,1616773918,58.958 47,0009,0012,1024.4,+14.4,030,0102,1616774218,58.943 49,0011,0015,1024.9,+14.3,031,0103,1616774518,58.935 49,0015,0021,1024.6,+14.1,035,0099,1616774818,58.918 47,0011,0015,1024.7,+13.8,033,0083,1616775118,58.927 47,0012,0016,1024.6,+13.7,033,0094,1616775418,58.908 49,0011,0015,1024.9,+13.8,033,0068,1616775719,59.083 13,0014,0018,1024.5,+13.3,034,0092,1616776019,59.038 49,0016,0022,1024.7,+13.2,035,0104,1616776319,59.029 47,0017,0023,1024.7,+13.0,036,0077,1616776619,59.02 47,0023,0031,1025.0,+12.9,037,0106,1616776919,59.02 47,0011,0015,1025.1,+12.9,038,0093,1616777218,58.999 49,0012,0016,1024.9,+12.7,039,0109,1616777518,58.989 47,0012,0016,1024.7,+12.3,040,0092,1616777818,58.988 99,0011,0015,1024.9,+12.1,041,0079,1616778118,58.971 16,0015,0021,1024.7,+11.6,042,0083,1616778418,58.964 49,0013,0017,1024.8,+11.8,040,0089,1616778718,58.961 47,0011,0015,1025.1,+11.7,041,0095,1616779018,58.959 49,0012,0016,1025.0,+11.6,042,0104,1616779318,58.943 47,0011,0015,1025.2,+11.3,043,0107,1616779619,59.078 49,0011,0015,1025.1,+11.2,043,0086,1616779919,59.064 49,0011,0015,1025.2,+11.0,044,0099,1616780219,59.056 47,0010,0013,1025.2,+11.0,044,0096,1616780519,59.056 47,0012,0016,1025.2,+10.9,044,0087,1616780819,59.05 47,0009,0012,1025.5,+10.9,043,0099,1616781119,59.037 49,0007,0010,1025.3,+10.6,044,0103,1616781421,1.744 49,0008,0011,1025.5,+10.3,045,0093,1616781719,59.023 49,0010,0013,1025.7,+10.5,044,0095,1616782019,59.012 49,0014,0018,1025.7,+10.4,046,0093,1616782318,59 47,0009,0012,1025.5,+10.2,046,0103,1616782618,58.998 47,0007,0010,1025.7,+10.2,046,0094,1616782918,58.993 99,0009,0012,1025.6,+09.9,047,0090,1616783219,59.119 47,0008,0011,1025.9,+09.8,047,0086,1616783519,59.114 47,0008,0011,1026.0,+09.8,047,0100,1616783819,59.122 47,0008,0011,1025.7,+09.7,048,0107,1616784119,59.106 47,0011,0015,1025.7,+09.7,048,0081,1616784419,59.102 49,0009,0012,1026.1,+09.6,048,0098,1616784719,59.091 47,0009,0012,1026.1,+09.6,048,0113,1616785019,59.077 47,0009,0012,1026.2,+09.5,049,0089,1616785319,59.073 47,0008,0011,1026.1,+09.4,050,0076,1616785619,59.078 47,0008,0011,1026.0,+09.4,049,0091,1616785919,59.049 21,0009,0012,1026.4,+09.3,050,0094,1616786219,59.049 47,0007,0010,1026.3,+09.2,050,0083,1616786519,59.047 47,0009,0012,1026.3,+09.3,050,0099,1616786819,59.19 47,0009,0012,1026.2,+09.2,050,0086,1616787119,59.179 47,0008,0011,1026.2,+09.2,050,0108,1616787419,59.167 47,0008,0011,1026.2,+09.1,051,0102,1616787719,59.161 49,0008,0011,1026.2,+09.1,051,0104,1616788019,59.163 47,0011,0015,1026.3,+08.8,052,0099,1616788319,59.151 21,0009,0012,1026.2,+08.9,051,0100,1616788619,59.148 47,0009,0012,1026.6,+09.0,052,0094,1616788919,59.14 47,0009,0012,1026.2,+08.9,052,0097,1616789219,59.119 49,0008,0011,1026.3,+08.9,052,0108,1616789519,59.115 45,0009,0012,1026.4,+08.8,052,0088,1616789819,59.117 47,0008,0011,1026.2,+08.8,052,0094,1616790119,59.109 47,0009,0012,1026.2,+08.8,051,0099,1616790419,59.246 49,0010,0013,1026.4,+08.7,052,0084,1616790719,59.424 47,0010,0013,1026.6,+08.8,052,0092,1616791019,59.227 49,0008,0011,1026.6,+08.8,052,0093,1616791319,59.217 47,0008,0011,1026.4,+08.7,052,0104,1616791619,59.205 49,0010,0013,1026.5,+08.6,053,0089,1616791919,59.195 47,0007,0010,1026.4,+08.6,053,0105,1616792219,59.199 47,0011,0015,1026.5,+08.6,053,0105,1616792519,59.199 49,0008,0011,1026.8,+08.4,053,0113,1616792819,59.363 47,0010,0013,1026.4,+08.5,053,0086,1616793119,59.174 47,0008,0011,1026.4,+08.6,053,0083,1616793419,59.177 49,0009,0012,1026.6,+08.5,053,0096,1616793719,59.151 47,0006,0008,1026.4,+08.6,053,0090,1616794019,59.304 21,0008,0011,1026.7,+08.4,054,0110,1616794319,59.296 23,0008,0011,1026.7,+08.4,054,0094,1616794619,59.302 47,0009,0012,1026.6,+08.4,054,0111,1616794919,59.29 47,0009,0012,1026.5,+08.5,054,0107,1616795219,59.265 49,0011,0015,1026.6,+08.3,055,0085,1616795519,59.26 49,0009,0012,1026.7,+08.2,056,0099,1616795819,59.255 45,0008,0011,1026.4,+08.3,055,0093,1616796119,59.247 47,0011,0015,1026.4,+08.2,056,0085,1616796419,59.237 47,0009,0012,1026.4,+08.2,056,0104,1616796719,59.221 49,0008,0011,1026.6,+08.2,057,0105,1616797019,59.212 47,0007,0010,1026.5,+08.3,056,0102,1616797319,59.204 47,0009,0012,1026.5,+08.2,057,0096,1616797619,59.536 47,0010,0013,1026.4,+08.3,056,0084,1616797919,59.34 47,0010,0013,1026.4,+08.2,057,0107,1616798219,59.334 47,0009,0012,1026.6,+08.3,056,0110,1616798519,59.331 47,0009,0012,1026.4,+08.3,056,0098,1616798819,59.328 49,0010,0013,1026.4,+08.3,057,0087,1616799119,59.316 47,0008,0011,1026.5,+08.3,056,0107,1616799419,59.308 49,0009,0012,1026.7,+08.1,057,0099,1616799719,59.296 47,0009,0012,1026.7,+08.1,057,0102,1616800019,59.293 47,0008,0011,1026.9,+08.1,058,0107,1616800319,59.288 47,0006,0008,1026.5,+08.2,057,0110,1616800619,59.286 49,0008,0011,1026.8,+08.1,058,0090,1616800919,59.276 49,0009,0012,1026.5,+08.2,059,0096,1616801219,59.415 49,0009,0012,1026.7,+08.1,059,0086,1616801519,59.415 49,0008,0011,1026.7,+08.1,059,0102,1616801819,59.415 49,0009,0012,1026.8,+08.2,059,0101,1616802119,59.393 47,0007,0010,1026.8,+08.2,060,0113,1616802419,59.378 47,0007,0010,1026.5,+08.0,060,0108,1616802719,59.381 47,0009,0012,1026.8,+08.0,060,0086,1616803019,59.372 47,0007,0010,1026.5,+07.9,061,0095,1616803319,59.369 21,0010,0013,1026.5,+08.1,060,0097,1616803619,59.355 47,0007,0010,1026.5,+07.8,061,0106,1616803919,59.345 47,0009,0012,1026.5,+08.0,061,0081,1616804219,59.336 49,0010,0013,1026.5,+08.0,061,0092,1616804519,59.331 47,0009,0012,1026.6,+07.9,061,0110,1616804819,59.472 47,0008,0011,1026.5,+08.0,061,0092,1616805119,59.468 47,0008,0011,1026.5,+07.9,061,0085,1616805419,59.46 47,0007,0010,1026.5,+07.9,061,0105,1616805719,59.459 47,0010,0013,1026.3,+07.9,061,0106,1616806019,59.441 47,0009,0012,1026.4,+07.8,061,0093,1616806322,2.253 49,0008,0011,1026.6,+08.0,060,0103,1616806619,59.424 47,0008,0011,1026.3,+07.9,061,0108,1616806919,59.42 47,0008,0011,1026.3,+07.9,061,0090,1616807219,59.411 49,0008,0011,1026.3,+07.8,061,0098,1616807519,59.418 47,0007,0010,1026.3,+07.8,061,0086,1616807819,59.406 47,0008,0011,1026.4,+07.8,061,0093,1616808119,59.388 47,0008,0011,1026.4,+07.8,061,0103,1616808419,59.542 49,0008,0011,1026.3,+07.8,061,0098,1616808719,59.522 47,0010,0013,1026.2,+07.7,061,0092,1616809019,59.514 47,0008,0011,1026.2,+07.7,061,0101,1616809319,59.518 47,0005,0007,1026.3,+07.7,060,0098,1616809619,59.505 47,0008,0011,1026.4,+07.7,061,0099,1616809919,59.502 99,0008,0011,1026.3,+07.6,061,0101,1616810219,59.496 49,0008,0011,1026.6,+07.7,060,0080,1616810519,59.489 47,0007,0010,1026.4,+07.6,060,0096,1616810819,59.495 47,0009,0012,1026.6,+07.7,060,0088,1616811119,59.472 47,0007,0010,1026.5,+07.7,059,0091,1616811419,59.466 99,0007,0010,1026.3,+07.6,060,0118,1616811719,59.46 47,0007,0010,1026.2,+07.6,059,0117,1616812019,59.586 47,0008,0011,1026.8,+07.7,059,0093,1616812319,59.585 49,0008,0011,1026.3,+07.6,058,0104,1616812619,59.583 47,0007,0010,1026.4,+07.6,058,0112,1616812919,59.57 47,0008,0011,1026.3,+07.6,058,0088,1616813219,59.573 47,0008,0011,1026.3,+07.6,058,0090,1616813519,59.558 49,0008,0011,1026.5,+07.5,058,0091,1616813819,59.748 47,0007,0010,1026.4,+07.4,058,0093,1616814119,59.553 47,0007,0010,1026.5,+07.5,057,0093,1616814419,59.536 47,0005,0007,1026.5,+07.5,057,0083,1616814719,59.531 47,0008,0011,1026.7,+07.5,057,0109,1616815019,59.538 47,0006,0008,1026.7,+07.4,057,0104,1616815319,59.522 47,0008,0011,1026.5,+07.6,056,0099,1616815619,59.675 47,0009,0012,1026.9,+07.4,057,0083,1616815919,59.651 47,0010,0013,1026.8,+07.5,056,0112,1616816219,59.64 47,0007,0010,1026.6,+07.4,057,0097,1616816519,59.647 47,0006,0008,1026.8,+07.5,057,0096,1616816819,59.638 49,0007,0010,1026.8,+07.5,057,0097,1616817119,59.632 47,0007,0010,1027.0,+07.6,056,0111,1616817419,59.621 47,0006,0008,1027.0,+07.6,056,0112,1616817719,59.607 47,0007,0010,1026.9,+07.6,057,0112,1616818019,59.615 47,0006,0008,1026.9,+07.5,057,0099,1616818319,59.598 47,0007,0010,1027.0,+07.6,057,0089,1616818619,59.579 47,0006,0008,1027.0,+07.6,057,0091,1616818919,59.58 47,0007,0010,1027.0,+07.5,057,0103,1616819219,59.718 49,0006,0008,1027.1,+07.6,057,0087,1616819519,59.717 47,0009,0012,1027.1,+07.7,057,0087,1616819819,59.705 47,0006,0008,1027.3,+07.6,057,0098,1616820119,59.7 49,0007,0010,1027.5,+07.7,057,0094,1616820419,59.701 47,0007,0010,1027.6,+07.8,057,0095,1616820719,59.688 47,0006,0008,1027.5,+07.8,057,0117,1616821019,59.686 47,0006,0008,1027.5,+07.7,058,0107,1616821319,59.695 49,0005,0007,1027.5,+07.7,058,0115,1616821619,59.675 47,0007,0010,1027.5,+08.0,057,0099,1616821919,59.67 47,0004,0006,1027.3,+08.3,057,0096,1616822219,59.647 47,0006,0008,1027.4,+08.5,057,0094,1616822519,59.643 47,0006,0008,1027.6,+08.8,057,0104,1616822819,59.801 47,0008,0011,1027.5,+09.0,057,0078,1616823119,59.794 49,0009,0012,1027.7,+09.2,057,0100,1616823419,59.789 99,0007,0010,1027.8,+09.5,058,0096,1616823719,59.759 49,0008,0011,1027.6,+09.7,057,0087,1616824019,59.767 47,0007,0010,1027.6,+10.1,058,0095,1616824319,59.744 47,0013,0017,1027.8,+10.3,061,0108,1616824619,59.771 45,0007,0010,1028.0,+10.4,063,0081,1616824919,59.744 47,0007,0010,1028.0,+10.6,062,0090,1616825219,59.722 47,0007,0010,1027.8,+10.9,062,0093,1616825519,59.719 47,0010,0013,1027.8,+11.2,061,0074,1616825819,59.696 47,0009,0012,1028.1,+11.4,059,0100,1616826119,59.694 47,0019,0026,1028.2,+12.2,055,0109,1616826719,59.847 45,0011,0015,1028.0,+12.5,051,0098,1616827019,59.839 47,0008,0011,1028.0,+12.8,049,0077,1616827319,59.802 47,0014,0018,1028.2,+13.1,048,0088,1616827619,59.8 47,0010,0013,1028.2,+13.4,047,0095,1616827919,59.803 47,0008,0011,1028.3,+13.5,047,0097,1616828219,59.788 47,0007,0010,1028.3,+13.8,047,0088,1616828519,59.771 47,0010,0013,1028.5,+14.1,045,0100,1616828819,59.754 47,0007,0010,1028.5,+14.1,046,0097,1616829119,59.751 49,0006,0008,1028.2,+14.3,044,0110,1616829419,59.738 47,0009,0012,1028.6,+14.6,044,0117,1616829719,59.732 47,0008,0011,1028.4,+14.5,044,0096,1616830019,59.866 47,0008,0011,1028.4,+14.7,043,0103,1616830319,59.869 47,0007,0010,1028.3,+14.7,043,0105,1616830619,59.869 47,0009,0012,1028.5,+15.1,042,0094,1616830919,59.85 47,0008,0011,1028.7,+15.2,043,0109,1616831219,59.842 45,0007,0010,1028.6,+15.4,043,0119,1616831519,59.829 47,0006,0008,1028.4,+15.5,042,0082,1616831819,59.851 47,0007,0010,1028.4,+15.4,042,0104,1616832119,59.804 49,0008,0011,1028.5,+15.8,041,0091,1616832419,59.799 45,0007,0010,1028.7,+15.9,041,0075,1616832719,59.798 47,0005,0007,1028.6,+16.1,039,0087,1616833019,59.794 47,0005,0007,1028.6,+16.1,039,0093,1616833319,59.772 47,0006,0008,1028.6,+16.2,039,0088,1616833619,59.907 47,0009,0012,1028.6,+16.3,039,0102,1616833919,59.899 16,0008,0011,1028.5,+16.5,038,0108,1616834219,59.889 47,0008,0011,1028.6,+16.5,039,0109,1616834519,59.893 47,0006,0008,1029.0,+16.9,039,0091,1616834819,59.877 47,0006,0008,1028.9,+16.8,039,0101,1616835119,59.869 47,0006,0008,1028.7,+17.1,038,0089,1616835419,59.862 47,0006,0008,1028.6,+16.9,039,0101,1616835719,59.857 13,0007,0010,1028.8,+17.1,038,0105,1616836019,59.865 47,0007,0010,1028.9,+17.2,038,0106,1616836319,59.835 47,0007,0010,1028.6,+17.0,038,0104,1616836619,59.81 47,0007,0010,1028.9,+17.4,038,0101,1616836919,59.809 47,0008,0011,1028.8,+17.5,036,0103,1616837219,59.952 47,0007,0010,1028.5,+17.7,036,0094,1616837519,59.945 99,0007,0010,1028.5,+17.9,034,0096,1616837819,59.973 47,0006,0008,1028.8,+17.8,033,0103,1616838119,59.934 47,0008,0011,1028.5,+17.9,035,0088,1616838419,59.918 99,0006,0008,1028.6,+17.9,035,0071,1616838719,59.92 47,0008,0011,1028.4,+18.2,034,0106,1616839019,59.892 47,0008,0011,1028.3,+18.4,034,0119,1616839319,59.898 13,0007,0010,1028.4,+18.5,031,0097,1616839619,59.874 47,0009,0012,1028.3,+18.5,033,0107,1616839919,59.865 47,0007,0010,1028.3,+18.7,033,0105,1616840219,59.88 99,0006,0008,1028.4,+18.6,035,0104,1616840519,59.85 47,0007,0010,1028.5,+18.7,033,0091,1616840819,59.987 47,0006,0008,1028.4,+19.0,034,0090,1616841119,59.987 99,0006,0008,1028.5,+19.0,034,0094,1616841419,59.976 47,0006,0008,1028.1,+18.9,034,0089,1616841719,59.962 47,0008,0011,1028.2,+19.0,034,0095,1616842019,59.957 49,0006,0008,1028.2,+18.9,035,0092,1616842319,59.945 13,0007,0010,1028.2,+18.6,036,0099,1616842619,59.939 47,0007,0010,1028.1,+19.6,035,0107,1616842919,59.923 49,0007,0010,1028.3,+19.2,035,0091,1616843219,59.919 49,0007,0010,1028.2,+19.4,033,0105,1616843519,59.904 99,0007,0010,1028.3,+19.4,033,0100,1616843819,59.905 49,0007,0010,1028.0,+19.6,033,0099,1616844119,59.903 47,0006,0008,1027.9,+19.6,035,0103,1616844420,0.036 47,0006,0008,1028.1,+19.3,036,0092,1616844720,0.056 49,0007,0010,1027.8,+19.6,036,0109,1616845020,0.021 47,0007,0010,1028.0,+19.6,035,0096,1616845320,0.003 47,0008,0011,1027.8,+19.5,035,0106,1616845619,59.999 47,0006,0008,1027.8,+19.7,035,0097,1616845919,59.975 49,0007,0010,1027.8,+19.8,035,0092,1616846219,59.997 47,0008,0011,1027.7,+19.7,037,0086,1616846519,59.964 49,0006,0008,1028.0,+19.7,036,0095,1616846819,59.966 49,0004,0006,1027.7,+19.4,036,0083,1616847119,59.953 47,0007,0010,1027.5,+19.4,036,0093,1616847419,59.973 47,0007,0010,1028.0,+19.2,035,0100,1616847719,59.932 49,0008,0011,1027.5,+19.4,035,0086,1616848020,0.068 47,0008,0011,1027.8,+19.2,037,0082,1616848320,0.06 11,0012,0016,1027.8,+19.2,039,0101,1616848620,0.053 49,0007,0010,1027.6,+19.2,039,0097,1616848920,0.036 47,0009,0012,1027.8,+19.1,039,0094,1616849220,0.063 47,0009,0012,1027.7,+19.2,036,0106,1616849520,0.008 47,0010,0013,1027.8,+19.1,037,0088,1616849819,59.996 49,0009,0012,1027.6,+19.1,039,0105,1616850119,59.995 47,0009,0012,1027.5,+19.0,042,0089,1616850420,0.026 47,0008,0011,1027.5,+18.8,041,0092,1616850720,0.016 49,0010,0013,1027.6,+18.7,041,0103,1616851019,59.964 47,0008,0011,1027.4,+18.6,041,0086,1616851319,59.957 47,0011,0015,1027.6,+18.5,040,0099,1616851620,0.092 47,0012,0016,1027.4,+18.5,041,0111,1616851920,0.077 47,0010,0013,1027.4,+18.2,040,0102,1616852220,0.075 47,0009,0012,1027.5,+18.2,039,0100,1616852520,0.069 47,0008,0011,1027.4,+18.2,041,0101,1616852820,0.079 47,0009,0012,1027.7,+18.4,040,0095,1616853120,0.077 47,0008,0011,1027.4,+18.2,042,0107,1616853420,0.029 47,0011,0015,1027.6,+17.9,041,0103,1616853720,0.023 47,0010,0013,1027.2,+18.0,043,0101,1616854020,0.016 11,0010,0013,1027.5,+18.0,043,0095,1616854320,0.005 99,0010,0013,1027.5,+17.9,043,0077,1616854620,0.03 47,0011,0015,1027.5,+17.9,044,0101,1616854919,59.983 47,0009,0012,1027.1,+17.3,043,0099,1616855220,0.117 47,0010,0013,1027.1,+17.2,043,0100,1616855520,0.106 47,0009,0012,1027.4,+17.5,044,0099,1616855820,0.105 47,0008,0011,1027.2,+17.4,042,0096,1616856120,0.093 45,0009,0012,1027.0,+17.0,043,0105,1616856420,0.096 47,0009,0012,1026.9,+17.0,043,0098,1616856720,0.114 47,0009,0012,1027.0,+16.9,043,0089,1616857020,0.079 47,0010,0013,1027.5,+16.8,042,0086,1616857320,0.107 47,0011,0015,1027.4,+16.7,044,0089,1616857620,0.093 47,0008,0011,1027.2,+16.4,044,0113,1616857920,0.049 13,0009,0012,1027.1,+16.2,045,0096,1616858220,0.075 16,0009,0012,1027.2,+16.3,046,0137,1616858520,0.042 47,0009,0012,1027.4,+16.1,046,0106,1616858820,0.205 47,0008,0011,1027.4,+16.0,046,0089,1616859120,0.159 16,0007,0010,1027.1,+16.0,044,0112,1616859420,0.194 47,0007,0010,1027.1,+16.0,043,0101,1616859720,0.129 47,0007,0010,1027.3,+15.9,044,0091,1616860020,0.129 47,0008,0011,1027.3,+15.7,043,0090,1616860320,0.121 49,0009,0012,1027.3,+15.6,044,0111,1616860620,0.109 47,0007,0010,1027.5,+15.5,044,0087,1616860920,0.107 09,0009,0012,1027.3,+15.5,044,0110,1616861220,0.096 49,0009,0012,1027.4,+15.2,045,0102,1616861520,0.087 99,0009,0012,1027.5,+15.1,046,0086,1616861820,0.124 49,0010,0013,1027.2,+14.9,046,0093,1616862120,0.063 47,0013,0017,1027.3,+14.8,046,0102,1616862420,0.232 47,0014,0018,1027.3,+14.6,047,0086,1616862720,0.191 49,0010,0013,1027.5,+14.4,047,0096,1616863020,0.359 16,0014,0018,1027.3,+14.3,048,0112,1616863320,0.177 99,0016,0022,1027.6,+14.0,048,0085,1616863620,0.208 18,0012,0016,1027.5,+13.8,048,0098,1616863920,0.195 47,0008,0011,1027.6,+13.7,049,0112,1616864220,0.164 47,0009,0012,1027.7,+13.8,048,0092,1616864520,0.137 47,0006,0008,1027.4,+13.6,049,0113,1616864820,0.17 49,0009,0012,1027.5,+13.3,049,0094,1616865120,0.131 47,0009,0012,1027.8,+13.4,049,0100,1616865420,0.103 47,0007,0010,1027.4,+13.2,049,0096,1616865720,0.102 47,0010,0013,1027.8,+13.2,049,0108,1616866020,0.25 99,0008,0011,1027.7,+13.0,049,0106,1616866320,0.237 49,0008,0011,1027.5,+12.9,050,0100,1616866620,0.235 16,0009,0012,1027.6,+13.0,050,0083,1616866920,0.222 47,0012,0016,1027.7,+12.9,050,0112,1616867220,0.202 49,0011,0015,1027.8,+12.8,050,0094,1616867520,0.191 47,0011,0015,1027.7,+12.8,050,0085,1616867820,0.235 47,0012,0016,1027.6,+12.7,050,0101,1616868120,0.221 47,0012,0016,1028.0,+12.7,051,0100,1616868420,0.179 47,0013,0017,1027.9,+12.6,051,0119,1616868720,0.162 47,0018,0024,1028.1,+12.5,051,0088,1616869020,0.205 47,0017,0023,1027.7,+12.4,051,0112,1616869320,0.152 47,0018,0024,1027.9,+12.4,050,0090,1616869620,0.349 49,0017,0023,1027.8,+12.3,051,0098,1616869920,0.287 47,0013,0017,1028.1,+12.2,050,0106,1616870220,0.288 47,0018,0024,1028.1,+12.2,050,0107,1616870520,0.268 49,0013,0017,1027.9,+12.0,051,0120,1616870820,0.264 47,0017,0023,1027.9,+11.9,050,0083,1616871120,0.246 18,0015,0021,1028.0,+11.9,050,0099,1616871420,0.238 99,0014,0018,1028.0,+11.7,051,0106,1616871720,0.235 23,0008,0011,1028.1,+11.7,051,0085,1616872020,0.28 18,0007,0010,1028.2,+11.4,052,0095,1616872320,0.222 49,0007,0010,1028.1,+11.4,051,0099,1616872620,0.201 47,0007,0010,1028.2,+11.3,052,0084,1616872920,0.194 16,0009,0012,1028.2,+11.2,052,0077,1616873220,0.332 47,0007,0010,1028.2,+11.2,052,0096,1616873520,0.338 47,0008,0011,1028.2,+11.1,052,0104,1616873820,0.355 99,0009,0012,1028.1,+11.1,052,0092,1616874120,0.307 47,0009,0012,1028.2,+10.8,053,0093,1616874420,0.312 47,0007,0010,1028.6,+11.0,053,0094,1616874720,0.298 21,0008,0011,1028.4,+10.6,053,0096,1616875020,0.288 99,0007,0010,1028.2,+10.7,054,0107,1616875320,0.332 47,0010,0013,1028.3,+10.8,053,0094,1616875620,0.272 47,0007,0010,1028.5,+10.6,054,0108,1616875920,0.268 45,0010,0013,1028.1,+10.7,054,0074,1616876220,0.303 47,0008,0011,1028.1,+10.6,054,0104,1616876520,0.254 47,0011,0015,1028.4,+10.6,054,0109,1616876820,0.39 47,0007,0010,1028.5,+10.6,054,0112,1616877120,0.425 45,0010,0013,1028.1,+10.6,054,0102,1616877420,0.424 45,0010,0013,1028.2,+10.7,054,0102,1616877720,0.367 47,0010,0013,1028.5,+10.6,054,0082,1616878020,0.36 49,0008,0011,1028.6,+10.5,054,0093,1616878320,0.35 47,0008,0011,1028.7,+10.6,054,0115,1616878620,0.336 47,0010,0013,1028.2,+10.4,054,0091,1616878920,0.334 47,0008,0011,1028.3,+10.4,054,0113,1616879220,0.323 21,0007,0010,1028.4,+10.6,054,0095,1616879520,0.372 21,0007,0010,1028.6,+10.5,054,0084,1616879820,0.325 47,0007,0010,1028.6,+10.5,054,0112,1616880120,0.308 47,0007,0010,1028.6,+10.5,054,0123,1616880420,0.511 21,0008,0011,1028.6,+10.4,055,0103,1616880720,0.429 47,0008,0011,1028.3,+10.4,055,0100,1616881020,0.423 47,0007,0010,1028.5,+10.3,056,0082,1616881320,0.416 49,0006,0008,1028.7,+10.3,056,0098,1616881620,0.416 45,0007,0010,1028.4,+10.2,056,0094,1616881920,0.416 47,0010,0013,1028.5,+10.2,056,0120,1616882220,0.464 47,0007,0010,1028.7,+10.3,056,0089,1616882520,0.375 47,0012,0016,1028.6,+10.3,056,0095,1616882820,0.37 47,0007,0010,1028.2,+10.2,056,0089,1616883120,0.358 47,0007,0010,1028.2,+10.2,056,0098,1616883420,0.353 47,0006,0008,1028.4,+10.1,057,0071,1616883720,0.343 47,0007,0010,1028.4,+10.1,057,0107,1616884020,0.483 47,0007,0010,1028.3,+10.1,057,0119,1616884320,0.475 47,0011,0015,1028.4,+10.1,057,0103,1616884620,0.472 21,0005,0007,1028.4,+10.1,057,0111,1616884920,0.466 49,0011,0015,1028.5,+10.1,057,0090,1616885220,0.448 47,0007,0010,1028.5,+10.0,057,0108,1616885520,0.442 47,0007,0010,1028.6,+09.9,058,0087,1616885820,0.437 47,0006,0008,1028.3,+09.8,058,0090,1616886120,0.433 47,0007,0010,1028.3,+09.9,058,0085,1616886420,0.421 49,0006,0008,1028.5,+09.8,058,0100,1616886720,0.414 47,0006,0008,1028.5,+09.8,059,0104,1616887020,0.446 47,0007,0010,1028.3,+09.8,059,0100,1616887320,0.405 47,0008,0011,1028.4,+09.8,059,0115,1616887620,0.529 45,0007,0010,1028.4,+09.8,059,0081,1616887920,0.524 99,0007,0010,1028.3,+09.7,059,0097,1616888220,0.522 45,0007,0010,1028.2,+09.7,059,0094,1616888520,0.514 45,0006,0008,1028.2,+09.8,059,0106,1616888820,0.502 47,0007,0010,1028.3,+09.7,060,0110,1616889120,0.495 49,0007,0010,1028.2,+09.6,060,0094,1616889420,0.492 49,0006,0008,1028.3,+09.6,060,0096,1616889720,0.471 45,0007,0010,1028.2,+09.6,060,0103,1616890020,0.471 99,0007,0010,1028.4,+09.6,060,0098,1616890320,0.465 47,0006,0008,1028.2,+09.6,060,0099,1616890620,0.459 47,0006,0008,1028.4,+09.5,060,0111,1616890920,0.443 45,0009,0012,1028.2,+09.4,060,0086,1616891220,0.593 47,0008,0011,1028.2,+09.4,059,0090,1616891520,0.574 99,0007,0010,1028.1,+09.4,058,0116,1616891820,0.573 47,0007,0010,1028.1,+09.3,057,0097,1616892120,0.556 21,0008,0011,1028.1,+09.3,056,0103,1616892420,0.547 99,0007,0010,1027.9,+09.2,055,0109,1616892720,0.535 47,0006,0008,1027.9,+09.2,053,0106,1616893020,0.53 47,0007,0010,1028.2,+09.1,051,0110,1616893320,0.544 47,0007,0010,1028.1,+09.2,049,0084,1616893620,0.524 47,0007,0010,1028.0,+09.2,051,0090,1616893920,0.52 49,0008,0011,1027.9,+09.2,052,0093,1616894220,0.508 45,0007,0010,1028.1,+09.1,051,0092,1616894520,0.508 47,0007,0010,1028.3,+09.1,050,0083,1616894820,0.659 47,0006,0008,1028.3,+09.1,052,0078,1616895120,0.638 47,0007,0010,1027.9,+08.8,050,0092,1616895420,0.625 47,0006,0008,1028.4,+08.9,050,0099,1616895720,0.62 18,0007,0010,1028.0,+08.9,049,0104,1616896020,0.614 47,0010,0013,1028.0,+08.8,049,0100,1616896320,0.605 47,0007,0010,1027.8,+08.7,050,0089,1616896620,0.6 47,0009,0012,1027.6,+08.8,050,0123,1616896920,0.586 47,0007,0010,1028.1,+08.7,050,0098,1616897220,0.591 47,0006,0008,1027.8,+08.9,051,0080,1616897520,0.568 47,0006,0008,1027.8,+08.9,052,0095,1616897820,0.562 47,0007,0010,1028.2,+08.7,053,0106,1616898120,0.552 47,0007,0010,1028.0,+08.6,054,0092,1616898420,0.692 47,0009,0012,1027.9,+08.6,055,0100,1616898720,0.684 47,0008,0011,1027.8,+08.6,055,0101,1616899020,0.682 47,0006,0008,1027.8,+08.5,054,0111,1616899320,0.683 47,0006,0008,1027.9,+08.5,055,0083,1616899620,0.657 47,0008,0011,1028.2,+08.6,056,0106,1616899920,0.661 99,0009,0012,1028.3,+08.5,057,0090,1616900220,0.654 47,0008,0011,1028.0,+08.7,057,0083,1616900520,0.641 47,0006,0008,1028.0,+08.7,058,0105,1616900820,0.655 47,0008,0011,1028.3,+08.5,060,0085,1616901120,0.633 21,0009,0012,1028.1,+08.5,061,0099,1616901420,0.627 47,0006,0008,1028.0,+08.6,061,0104,1616901720,0.609 47,0008,0011,1028.2,+08.8,061,0101,1616902020,0.743 99,0008,0011,1028.3,+08.7,061,0095,1616902320,0.749 47,0008,0011,1028.2,+08.7,061,0106,1616902620,0.764 47,0008,0011,1028.3,+08.8,061,0100,1616902920,0.732 47,0006,0008,1028.5,+08.5,062,0083,1616903220,0.734 47,0007,0010,1028.7,+08.6,062,0083,1616903520,0.711 47,0007,0010,1028.4,+08.4,063,0085,1616903820,0.717 47,0006,0008,1028.8,+08.3,063,0106,1616904120,0.709 49,0007,0010,1028.8,+08.4,063,0090,1616904420,0.695 47,0007,0010,1028.9,+08.4,063,0109,1616904720,0.688 47,0007,0010,1028.8,+08.4,062,0088,1616905020,0.671 47,0006,0008,1028.7,+08.3,062,0089,1616905320,0.676 49,0009,0012,1028.6,+08.5,061,0095,1616905620,0.828 23,0007,0010,1028.8,+08.3,061,0095,1616905920,0.812 45,0007,0010,1028.7,+08.5,061,0105,1616906220,0.795 99,0010,0013,1028.5,+08.5,061,0087,1616906520,0.783 47,0006,0008,1028.7,+08.5,061,0121,1616906820,0.798 99,0008,0011,1028.9,+08.7,060,0123,1616907120,0.787 47,0009,0012,1028.9,+08.7,060,0095,1616907420,0.775 47,0009,0012,1028.9,+08.8,060,0084,1616907720,0.75 47,0007,0010,1029.1,+08.9,060,0087,1616908020,0.771 49,0009,0012,1029.2,+09.1,059,0085,1616908320,0.759 45,0012,0016,1028.8,+09.3,058,0099,1616908620,0.739 47,0008,0011,1029.2,+09.6,058,0084,1616908920,0.732 47,0008,0011,1028.9,+09.6,058,0115,1616909220,0.87 47,0010,0013,1029.1,+09.8,059,0088,1616909520,0.865 47,0009,0012,1029.3,+09.9,059,0086,1616909820,0.881 47,0009,0012,1029.2,+10.2,059,0075,1616910120,0.852 47,0014,0018,1029.5,+10.4,061,0106,1616910420,0.837 99,0018,0024,1029.2,+10.6,060,0090,1616910720,0.83 99,0016,0022,1029.3,+10.7,060,0096,1616911020,0.82 45,0016,0022,1029.4,+10.9,061,0086,1616911320,0.814 99,0024,0032,1029.3,+11.1,061,0104,1616911620,0.807 99,0021,0028,1029.7,+11.4,061,0091,1616911920,0.813 21,0018,0024,1029.3,+11.7,060,0087,1616912220,0.782 47,0013,0017,1029.4,+11.9,058,0114,1616912520,0.782 47,0014,0018,1029.5,+12.6,057,0092,1616913120,0.901 18,0011,0015,1029.4,+12.8,057,0094,1616913420,0.895 45,0011,0015,1029.4,+13.3,056,0100,1616913720,0.889 47,0013,0017,1029.5,+13.5,056,0115,1616914020,0.898 47,0015,0021,1029.5,+13.7,058,0101,1616914320,0.903 47,0014,0018,1029.8,+14.0,058,0104,1616914620,0.878 49,0008,0011,1029.7,+14.0,059,0095,1616914920,0.859 45,0010,0013,1029.8,+14.2,058,0104,1616915220,0.877 47,0010,0013,1029.9,+14.2,057,0123,1616915520,0.849 99,0009,0012,1030.1,+14.5,057,0079,1616915820,0.834 47,0006,0008,1029.8,+14.7,057,0105,1616916120,0.834 47,0007,0010,1029.9,+15.0,056,0087,1616916420,0.964 99,0007,0010,1029.9,+15.0,056,0105,1616916720,0.961 16,0007,0010,1029.9,+15.1,057,0105,1616917020,0.964 47,0008,0011,1029.9,+15.4,057,0098,1616917320,0.94 47,0007,0010,1030.2,+15.6,056,0116,1616917620,0.931 47,0010,0013,1029.7,+15.7,056,0098,1616917920,0.921 45,0005,0007,1030.1,+15.8,055,0114,1616918220,0.919 47,0006,0008,1029.9,+15.8,055,0087,1616918520,0.907 47,0008,0011,1030.1,+16.2,055,0100,1616918820,0.887 45,0005,0007,1030.3,+16.3,054,0104,1616919120,0.885 47,0006,0008,1030.2,+16.5,055,0080,1616919420,0.867 47,0007,0010,1030.3,+16.7,054,0087,1616919720,0.866 47,0006,0008,1030.5,+16.8,055,0098,1616920020,0.996 47,0006,0008,1030.1,+16.9,053,0104,1616920320,0.992 16,0006,0008,1030.4,+17.2,052,0092,1616920620,0.991 47,0007,0010,1030.2,+17.6,050,0090,1616920920,0.984 45,0008,0011,1030.3,+17.7,049,0082,1616921220,0.994 47,0008,0011,1030.1,+17.6,050,0104,1616921520,0.964 16,0006,0008,1030.2,+18.4,048,0082,1616921820,0.97 47,0005,0007,1030.1,+18.5,048,0096,1616922120,0.959 45,0006,0008,1029.7,+18.2,048,0091,1616922420,0.931 47,0006,0008,1029.9,+18.5,048,0103,1616922720,0.957 47,0006,0008,1030.2,+18.7,049,0109,1616923020,0.914 47,0006,0008,1029.6,+18.6,048,0082,1616923320,0.966 47,0005,0007,1029.8,+18.8,047,0105,1616923621,1.042 47,0005,0007,1030.1,+18.7,046,0108,1616923921,1.033 47,0006,0008,1030.2,+18.8,046,0104,1616924221,1.026 47,0007,0010,1030.0,+19.0,045,0093,1616924521,1.005 11,0006,0008,1029.7,+19.2,044,0096,1616924821,1.004 47,0006,0008,1030.0,+19.4,043,0102,1616925120,0.999 47,0006,0008,1030.0,+19.4,040,0090,1616925421,1.013 47,0006,0008,1029.7,+19.8,041,0076,1616925720,0.984 47,0008,0011,1029.4,+19.6,042,0087,1616926020,0.973 47,0005,0007,1029.7,+19.8,042,0100,1616926320,0.989 47,0005,0007,1029.6,+20.0,042,0097,1616926620,0.973 47,0005,0007,1029.9,+20.0,042,0094,1616926920,0.941 47,0005,0007,1029.5,+20.1,042,0084,1616927221,1.08 47,0006,0008,1029.7,+20.0,043,0090,1616927521,1.068 47,0006,0008,1029.6,+19.9,043,0104,1616927821,1.058 47,0005,0007,1029.5,+20.1,044,0100,1616928121,1.047 47,0005,0007,1029.7,+20.3,044,0083,1616928421,1.032 47,0007,0010,1029.5,+20.2,044,0109,1616928721,1.036 47,0005,0007,1029.6,+20.1,045,0096,1616929021,1.025 49,0006,0008,1029.8,+20.3,045,0099,1616929320,0.995 47,0006,0008,1029.7,+20.3,045,0094,1616929620,0.996 47,0004,0006,1029.6,+20.2,045,0098,1616929921,1.012 47,0006,0008,1029.8,+20.3,045,0088,1616930220,0.978 47,0005,0007,1029.3,+20.2,045,0116,1616930520,0.969 47,0005,0007,1029.7,+20.3,046,0085,1616930821,1.114 47,0007,0010,1029.3,+20.4,045,0088,1616931121,1.088 47,0007,0010,1029.4,+20.5,044,0108,1616931421,1.072 47,0006,0008,1029.4,+20.2,045,0078,1616931721,1.065 49,0005,0007,1029.2,+20.5,044,0093,1616932021,1.059 47,0006,0008,1028.8,+20.7,043,0097,1616932321,1.06 47,0005,0007,1029.0,+20.6,044,0078,1616932621,1.054 47,0006,0008,1029.2,+20.4,042,0099,1616932921,1.038 47,0008,0011,1029.0,+20.4,042,0114,1616933221,1.023 47,0009,0012,1029.0,+20.3,044,0079,1616933521,1.025 49,0006,0008,1028.5,+20.2,044,0087,1616933821,1.015 47,0007,0010,1028.6,+20.4,045,0085,1616934120,0.996 47,0006,0008,1028.8,+20.2,045,0096,1616934421,1.135 11,0007,0010,1028.5,+20.4,044,0100,1616934721,1.119 47,0007,0010,1028.7,+19.9,046,0113,1616935021,1.113 49,0006,0008,1028.4,+19.7,047,0090,1616935321,1.103 47,0010,0013,1028.5,+19.8,046,0102,1616935621,1.1 47,0006,0008,1028.5,+19.6,046,0108,1616935921,1.128 47,0007,0010,1028.5,+19.6,046,0100,1616936221,1.081 99,0010,0013,1028.6,+19.7,046,0086,1616936521,1.07 47,0006,0008,1028.7,+19.9,044,0104,1616936821,1.077 47,0007,0010,1028.7,+19.9,044,0088,1616937121,1.033 99,0006,0008,1028.5,+20.1,045,0111,1616937421,1.038 47,0008,0011,1028.4,+19.9,044,0103,1616937721,1.027 47,0006,0008,1028.4,+20.0,043,0106,1616938021,1.157 04,0006,0008,1028.3,+19.3,044,0093,1616938321,1.195 47,0006,0008,1028.3,+19.6,044,0096,1616938621,1.144 47,0009,0012,1028.4,+19.7,043,0084,1616938921,1.158 49,0006,0008,1028.5,+19.6,043,0095,1616939221,1.122 16,0009,0012,1028.6,+19.5,040,0101,1616939521,1.126 47,0006,0008,1028.3,+19.3,042,0108,1616939821,1.111 09,0007,0010,1028.3,+19.3,042,0089,1616940121,1.098 49,0009,0012,1028.3,+19.0,042,0099,1616940421,1.088 49,0009,0012,1028.2,+19.0,041,0086,1616940721,1.076 11,0006,0008,1028.3,+19.0,041,0100,1616941021,1.069 49,0006,0008,1028.4,+18.8,041,0110,1616941321,1.057 47,0008,0011,1028.2,+18.5,042,0104,1616941621,1.234 99,0011,0015,1028.4,+18.6,043,0092,1616941921,1.188 99,0006,0008,1028.3,+18.6,042,0083,1616942221,1.189 49,0012,0016,1028.4,+18.6,042,0093,1616942521,1.174 49,0007,0010,1028.4,+18.7,042,0117,1616942821,1.17 47,0008,0011,1028.1,+18.8,041,0080,1616943121,1.162 47,0008,0011,1028.2,+18.7,042,0088,1616943421,1.155 47,0006,0008,1028.1,+18.7,041,0109,1616943721,1.139 47,0007,0010,1028.0,+18.5,041,0105,1616944021,1.132 47,0008,0011,1028.0,+18.5,042,0101,1616944321,1.122 09,0008,0011,1028.1,+18.6,043,0100,1616944621,1.117 47,0007,0010,1027.9,+18.3,043,0091,1616944921,1.109 47,0008,0011,1028.2,+18.2,044,0094,1616945221,1.243 49,0008,0011,1028.0,+18.1,045,0101,1616945521,1.234 04,0008,0011,1028.1,+18.1,045,0084,1616945821,1.23 47,0007,0010,1027.8,+18.0,046,0103,1616946121,1.217 49,0008,0011,1028.1,+17.9,047,0091,1616946421,1.213 49,0009,0012,1028.0,+17.9,047,0093,1616946721,1.197 13,0008,0011,1028.2,+17.5,050,0105,1616947021,1.191 49,0007,0010,1028.0,+17.3,050,0104,1616947321,1.174 49,0008,0011,1028.2,+17.3,050,0096,1616947621,1.162 49,0009,0012,1028.0,+17.0,052,0105,1616947921,1.156 99,0010,0013,1028.2,+16.9,053,0079,1616948221,1.157 49,0011,0015,1028.3,+16.8,054,0089,1616948521,1.143 49,0009,0012,1028.4,+16.6,056,0094,1616948821,1.278 99,0010,0013,1028.3,+16.6,056,0104,1616949121,1.272 49,0011,0015,1028.1,+16.2,057,0101,1616949421,1.263 47,0015,0021,1028.3,+16.2,057,0109,1616949721,1.261 49,0015,0021,1028.3,+15.8,058,0097,1616950021,1.28 49,0012,0016,1027.9,+15.6,057,0114,1616950321,1.239 47,0012,0016,1028.1,+15.6,057,0106,1616950621,1.275 13,0013,0017,1028.1,+15.4,058,0092,1616950921,1.221 47,0011,0015,1028.3,+15.2,059,0095,1616951221,1.209 99,0012,0016,1028.2,+15.0,059,0090,1616951521,1.209 47,0013,0017,1028.4,+14.8,059,0086,1616951821,1.19 47,0012,0016,1028.2,+14.7,059,0112,1616952121,1.174 47,0010,0013,1028.2,+14.6,059,0085,1616952421,1.316 47,0010,0013,1028.4,+14.5,059,0105,1616952721,1.366 47,0010,0013,1028.3,+14.2,060,0102,1616953021,1.3 47,0012,0016,1028.3,+14.1,060,0099,1616953321,1.296 47,0010,0013,1028.4,+13.9,061,0092,1616953621,1.335 99,0015,0021,1028.4,+14.0,060,0103,1616953921,1.325 47,0011,0015,1028.5,+14.0,060,0100,1616954221,1.283 47,0010,0013,1028.8,+13.9,060,0074,1616954521,1.256 49,0012,0016,1028.6,+13.7,061,0101,1616954821,1.307 47,0012,0016,1028.9,+13.6,062,0093,1616955121,1.238 49,0012,0016,1028.9,+13.4,063,0100,1616955421,1.279 47,0013,0017,1028.9,+13.4,063,0096,1616955721,1.226 49,0013,0017,1028.9,+13.3,064,0095,1616956021,1.363 47,0014,0018,1028.8,+13.2,064,0097,1616956321,1.357 49,0013,0017,1028.9,+13.2,064,0102,1616956621,1.342 99,0011,0015,1029.0,+13.1,064,0101,1616956921,1.397 13,0012,0016,1028.9,+13.0,064,0091,1616957221,1.324 52,0011,0015,1029.0,+12.9,064,0090,1616957521,1.313 52,0012,0016,1029.0,+12.9,064,0084,1616957821,1.306 52,0008,0011,1029.0,+12.8,064,0106,1616958121,1.3 54,0011,0015,1028.8,+12.9,064,0104,1616958421,1.296 54,0012,0016,1028.9,+12.8,064,0100,1616958721,1.288 52,0010,0013,1029.1,+12.8,064,0092,1616959021,1.279 52,0010,0013,1029.2,+12.7,064,0097,1616959321,1.276 99,0010,0013,1029.3,+12.7,064,0090,1616959621,1.458 52,0010,0013,1029.2,+12.5,064,0092,1616959921,1.398 52,0011,0015,1029.0,+12.5,064,0108,1616960221,1.398 52,0012,0016,1029.2,+12.4,064,0094,1616960521,1.376 52,0011,0015,1029.1,+12.5,064,0100,1616960821,1.421 52,0010,0013,1029.3,+12.3,063,0123,1616961121,1.36 52,0010,0013,1029.1,+12.2,064,0095,1616961421,1.428 52,0012,0016,1029.5,+12.4,063,0098,1616961721,1.397 52,0010,0013,1029.3,+12.1,063,0111,1616962021,1.4 49,0013,0017,1029.1,+12.2,063,0095,1616962321,1.337 52,0010,0013,1029.2,+12.2,063,0109,1616962621,1.383 52,0011,0015,1029.2,+12.2,063,0078,1616962921,1.314 52,0014,0018,1029.1,+12.2,062,0096,1616963221,1.446 52,0011,0015,1029.4,+12.1,063,0099,1616963521,1.446 52,0010,0013,1029.4,+12.0,063,0096,1616963821,1.493 52,0012,0016,1029.3,+12.0,062,0095,1616964121,1.448 52,0011,0015,1029.3,+12.0,063,0112,1616964421,1.418 52,0011,0015,1029.5,+12.0,063,0091,1616964721,1.465 52,0013,0017,1029.5,+12.0,062,0116,1616965021,1.407 52,0012,0016,1029.4,+11.8,063,0120,1616965321,1.389 52,0010,0013,1029.1,+11.9,064,0089,1616965621,1.374 49,0010,0013,1029.3,+11.9,064,0100,1616965921,1.363 52,0012,0016,1029.1,+11.8,065,0107,1616966221,1.354 52,0011,0015,1029.3,+11.8,065,0102,1616966521,1.343 52,0012,0016,1029.2,+11.8,065,0101,1616966821,1.49 52,0011,0015,1029.2,+11.8,066,0100,1616967121,1.485 52,0012,0016,1029.4,+11.8,066,0107,1616967421,1.48 52,0013,0017,1029.5,+11.8,067,0092,1616967721,1.477 52,0015,0021,1029.2,+11.8,067,0089,1616968021,1.462 49,0012,0016,1029.1,+11.6,068,0107,1616968321,1.459 52,0013,0017,1029.1,+11.6,068,0104,1616968621,1.443 52,0010,0013,1029.5,+11.7,068,0105,1616968921,1.438 52,0011,0015,1029.5,+11.7,068,0101,1616969221,1.435 99,0012,0016,1029.4,+11.7,068,0093,1616969521,1.418 49,0010,0013,1029.3,+11.8,067,0090,1616969821,1.413 49,0013,0017,1029.4,+11.8,068,0097,1616970121,1.386 52,0012,0016,1029.5,+11.7,068,0112,1616970421,1.525 49,0011,0015,1029.4,+11.7,068,0090,1616970721,1.524 52,0012,0016,1029.4,+11.7,068,0067,1616971021,1.515 49,0012,0016,1029.5,+11.7,068,0096,1616971321,1.516 49,0014,0018,1029.6,+11.8,068,0108,1616971621,1.506 99,0012,0016,1029.6,+11.7,069,0102,1616971921,1.498 99,0014,0018,1029.5,+11.8,070,0097,1616972221,1.489 49,0012,0016,1029.3,+11.9,070,0091,1616972521,1.485 49,0014,0018,1029.1,+11.8,071,0097,1616972821,1.48 52,0014,0018,1029.3,+11.8,070,0103,1616973121,1.461 49,0013,0017,1029.2,+11.8,070,0095,1616973421,1.465 99,0015,0021,1029.2,+11.8,070,0097,1616973721,1.436 52,0012,0016,1029.3,+11.7,070,0107,1616974021,1.596 49,0014,0018,1029.3,+11.7,070,0099,1616974321,1.576 49,0011,0015,1029.2,+11.6,069,0117,1616974621,1.57 49,0013,0017,1029.1,+11.6,070,0099,1616974921,1.556 52,0014,0018,1029.1,+11.6,070,0110,1616975221,1.561 49,0013,0017,1029.2,+11.6,069,0088,1616975521,1.557 52,0012,0016,1029.2,+11.6,069,0091,1616975821,1.54 52,0010,0013,1029.5,+11.7,069,0109,1616976121,1.542 52,0012,0016,1029.4,+11.7,069,0091,1616976421,1.538 49,0013,0017,1029.0,+11.7,068,0089,1616976721,1.521 49,0012,0016,1029.0,+11.7,068,0109,1616977021,1.515 49,0014,0018,1029.0,+11.7,069,0110,1616977321,1.513 49,0011,0015,1028.8,+11.7,068,0092,1616977621,1.641 52,0011,0015,1028.6,+11.7,068,0085,1616977921,1.639 52,0013,0017,1029.0,+11.5,067,0096,1616978221,1.621 52,0012,0016,1029.0,+11.5,067,0089,1616978521,1.616 52,0012,0016,1028.6,+11.4,067,0104,1616978821,1.622 49,0012,0016,1028.5,+11.4,066,0107,1616979121,1.612 52,0012,0016,1028.6,+11.3,067,0093,1616979421,1.596 52,0013,0017,1028.7,+11.3,066,0094,1616979721,1.591 49,0014,0018,1028.7,+11.2,066,0109,1616980021,1.579 57,0012,0016,1028.8,+11.1,066,0095,1616980321,1.578 49,0012,0016,1028.5,+11.1,067,0100,1616980621,1.561 52,0011,0015,1028.3,+11.1,066,0093,1616980921,1.547 52,0015,0021,1028.7,+11.1,066,0085,1616981221,1.69 52,0011,0015,1028.7,+11.1,065,0101,1616981521,1.675 49,0011,0015,1028.5,+11.0,065,0103,1616981821,1.686 52,0012,0016,1028.6,+11.1,066,0100,1616982121,1.676 52,0011,0015,1028.4,+11.0,067,0084,1616982421,1.705 52,0013,0017,1028.4,+10.9,068,0091,1616982721,1.646 52,0014,0018,1028.4,+11.0,069,0088,1616983021,1.636 47,0012,0016,1028.6,+11.0,069,0081,1616983321,1.634 49,0014,0018,1028.5,+11.0,069,0102,1616983621,1.624 49,0014,0018,1028.3,+10.9,069,0114,1616983921,1.613 49,0015,0021,1028.6,+10.7,069,0094,1616984221,1.618 52,0014,0018,1028.6,+10.7,069,0100,1616984521,1.597 49,0013,0017,1028.5,+10.5,070,0099,1616984821,1.753 49,0014,0018,1028.4,+10.4,070,0114,1616985121,1.739 52,0017,0023,1028.4,+10.6,070,0105,1616985421,1.721 49,0016,0022,1028.6,+10.8,072,0094,1616985721,1.721 49,0018,0024,1028.3,+10.8,073,0101,1616986021,1.707 49,0017,0023,1028.3,+10.9,074,0111,1616986321,1.713 49,0018,0024,1028.4,+11.0,074,0102,1616986621,1.69 49,0021,0028,1028.1,+10.5,074,0112,1616986921,1.686 52,0015,0021,1028.4,+10.5,074,0099,1616987221,1.679 99,0019,0026,1028.4,+10.4,074,0106,1616987521,1.687 52,0017,0023,1028.5,+10.3,073,0104,1616987821,1.673 52,0016,0022,1028.4,+10.4,072,0102,1616988121,1.65 52,0018,0024,1028.4,+10.4,071,0096,1616988421,1.794 52,0018,0024,1028.3,+10.4,071,0108,1616988721,1.776 49,0019,0026,1028.6,+10.3,071,0103,1616989021,1.793 49,0015,0021,1028.3,+10.2,070,0112,1616989321,1.768 52,0019,0026,1028.6,+10.0,071,0096,1616989621,1.75 54,0018,0024,1028.3,+10.0,070,0111,1616989921,1.741 52,0015,0021,1028.5,+09.9,069,0105,1616990221,1.743 54,0016,0022,1028.2,+09.8,070,0083,1616990521,1.737 52,0017,0023,1028.5,+09.8,069,0104,1616990821,1.732 52,0014,0018,1028.4,+09.7,069,0094,1616991121,1.718 52,0016,0022,1028.4,+09.6,069,0095,1616991421,1.706 99,0014,0018,1028.5,+09.5,069,0098,1616991721,1.709 52,0014,0018,1028.1,+09.7,069,0103,1616992021,1.847 52,0017,0023,1028.6,+09.5,070,0107,1616992321,1.837 54,0017,0023,1028.2,+09.6,070,0098,1616992621,1.845 54,0014,0018,1028.6,+09.6,070,0117,1616992921,1.818 52,0017,0023,1028.5,+09.7,071,0089,1616993221,1.809 52,0019,0026,1028.3,+09.8,071,0113,1616993521,1.804 49,0018,0024,1028.4,+09.8,072,0099,1616993821,1.792 52,0017,0023,1028.4,+10.0,072,0113,1616994121,1.789 52,0019,0026,1028.5,+10.0,073,0082,1616994421,1.78 49,0021,0028,1028.4,+10.1,073,0098,1616994721,1.783 52,0017,0023,1028.5,+10.2,073,0110,1616995021,1.767 54,0020,0027,1028.6,+10.6,074,0090,1616995321,1.756 52,0022,0029,1028.8,+10.9,076,0098,1616995621,1.9 99,0020,0027,1028.6,+11.0,076,0091,1616995921,1.893 52,0021,0028,1028.8,+11.2,076,0075,1616996221,1.899 52,0022,0029,1028.6,+11.4,076,0102,1616996521,1.877 49,0022,0029,1028.7,+11.6,076,0099,1616996821,1.868 49,0025,0034,1028.9,+11.8,077,0108,1616997121,1.857 52,0019,0026,1028.8,+12.2,077,0097,1616997421,1.869 49,0023,0031,1028.8,+12.5,078,0101,1616997721,1.842 47,0025,0034,1028.8,+12.9,078,0105,1616998021,1.833 49,0017,0023,1028.9,+13.1,077,0095,1616998321,1.824 52,0026,0036,1028.9,+13.2,076,0090,1616998621,1.811 99,0022,0029,1029.1,+13.7,075,0114,1616998921,1.837 49,0020,0027,1029.3,+14.1,076,0083,1616999221,1.93 52,0015,0021,1029.3,+14.2,073,0095,1616999521,1.932 99,0016,0022,1029.4,+14.4,072,0089,1616999821,1.925 52,0016,0022,1029.5,+14.6,071,0083,1617000121,1.903 54,0017,0023,1029.2,+14.8,069,0101,1617000421,1.908 54,0019,0026,1029.6,+14.9,067,0106,1617000721,1.892 54,0014,0018,1029.6,+15.1,066,0095,1617001021,1.892 54,0015,0021,1029.5,+15.4,065,0089,1617001321,1.881 54,0016,0022,1029.5,+15.7,064,0114,1617001621,1.869 99,0013,0017,1029.6,+15.9,063,0115,1617001921,1.865 54,0015,0021,1029.8,+15.8,060,0106,1617002221,1.847 54,0011,0015,1029.7,+16.1,060,0087,1617002521,1.841 54,0012,0016,1029.6,+16.3,059,0105,1617002821,1.971 54,0013,0017,1029.6,+16.6,059,0108,1617003121,1.971 54,0012,0016,1029.7,+16.7,060,0106,1617003421,1.956 54,0013,0017,1030.1,+16.6,060,0082,1617003721,1.948 54,0011,0015,1030.0,+16.9,055,0110,1617004021,1.966 52,0010,0013,1030.0,+16.7,046,0103,1617004321,1.958 52,0009,0012,1029.9,+17.0,043,0101,1617004621,1.918 54,0011,0015,1029.8,+17.1,044,0112,1617004921,1.916 52,0009,0012,1030.0,+17.3,043,0100,1617005221,1.916 52,0010,0013,1030.2,+17.3,043,0097,1617005521,1.902 54,0012,0016,1029.8,+17.9,041,0100,1617005821,1.883 52,0012,0016,1029.9,+18.3,040,0103,1617006121,1.906 54,0010,0013,1030.0,+18.6,041,0112,1617006422,2.017 52,0012,0016,1030.3,+18.4,041,0104,1617006722,2.024 54,0019,0026,1030.0,+18.3,043,0117,1617007022,2.016 52,0012,0016,1030.2,+18.1,046,0098,1617007322,2.003 52,0010,0013,1030.0,+18.5,046,0089,1617007621,1.993 52,0014,0018,1030.0,+18.2,047,0102,1617007921,1.984 52,0014,0018,1030.0,+18.3,047,0115,1617008221,1.972 52,0013,0017,1030.2,+18.1,048,0112,1617008521,1.991 54,0017,0023,1030.2,+18.0,051,0082,1617008821,1.952 54,0011,0015,1029.9,+17.8,053,0104,1617009121,1.938 54,0012,0016,1029.7,+18.2,052,0084,1617009421,1.952 52,0014,0018,1030.1,+18.4,053,0107,1617009721,1.915 52,0015,0021,1030.0,+18.3,054,0114,1617010022,2.062 54,0024,0032,1030.1,+18.2,054,0087,1617010322,2.084 99,0023,0031,1030.1,+17.9,054,0104,1617010622,2.078 99,0018,0024,1029.9,+17.6,054,0099,1617010922,2.031 54,0035,0048,1030.2,+17.6,054,0075,1617011222,2.03 52,0023,0031,1030.3,+17.5,055,0097,1617011522,2.017 52,0021,0028,1030.0,+17.3,054,0088,1617011822,2.015 54,0027,0037,1030.0,+17.2,054,0094,1617012122,2.005 54,0021,0028,1029.9,+17.2,055,0093,1617012421,1.998 54,0012,0016,1029.9,+17.2,058,0120,1617012721,1.992 99,0014,0018,1030.0,+17.3,057,0097,1617013022,2.014 54,0011,0015,1030.1,+17.4,053,0101,1617013321,1.965 52,0011,0015,1030.0,+17.3,050,0107,1617013622,2.106 54,0010,0013,1029.9,+17.9,049,0122,1617013922,2.094 54,0009,0012,1029.7,+18.3,047,0093,1617014222,2.098 54,0013,0017,1029.8,+18.2,046,0105,1617014522,2.083 54,0008,0011,1029.6,+18.4,044,0103,1617014822,2.063 54,0008,0011,1029.5,+19.0,042,0121,1617015122,2.065 52,0008,0011,1029.2,+19.7,041,0115,1617015422,2.049 52,0008,0011,1029.6,+19.2,042,0124,1617015722,2.043 54,0011,0015,1029.4,+19.5,039,0101,1617016022,2.025 54,0009,0012,1029.5,+19.9,038,0093,1617016322,2.017 52,0007,0010,1029.5,+20.2,038,0106,1617016622,2.012 54,0008,0011,1029.4,+20.2,038,0100,1617016921,1.992 54,0007,0010,1029.4,+20.6,037,0113,1617017222,2.133 52,0006,0008,1029.1,+20.4,039,0098,1617017522,2.117 52,0006,0008,1029.1,+20.2,040,0100,1617017822,2.114 52,0007,0010,1029.0,+20.4,039,0086,1617018122,2.098 52,0006,0008,1028.9,+20.6,039,0107,1617018422,2.095 52,0006,0008,1029.0,+20.5,039,0093,1617018722,2.088 54,0006,0008,1028.9,+20.4,039,0098,1617019022,2.078 18,0008,0011,1029.0,+20.4,040,0109,1617019322,2.061 49,0007,0010,1029.0,+20.5,039,0090,1617019622,2.048 52,0009,0012,1029.0,+20.4,039,0096,1617019922,2.044 52,0009,0012,1029.0,+20.0,041,0111,1617020222,2.068 49,0006,0008,1028.6,+19.9,040,0097,1617020522,2.022 52,0009,0012,1028.6,+20.2,040,0089,1617020822,2.166 54,0007,0010,1028.7,+20.0,040,0100,1617021122,2.156 52,0007,0010,1028.8,+19.6,042,0111,1617021422,2.15 52,0009,0012,1028.8,+19.3,041,0097,1617021722,2.128 54,0008,0011,1028.7,+19.2,043,0089,1617022022,2.117 52,0008,0011,1028.5,+19.3,044,0089,1617022322,2.11 52,0006,0008,1028.5,+19.5,043,0105,1617022622,2.099 52,0008,0011,1028.3,+19.4,045,0100,1617022922,2.128 52,0006,0008,1028.2,+19.4,044,0093,1617023222,2.088 52,0005,0007,1028.6,+19.5,044,0101,1617023522,2.08 52,0006,0008,1028.2,+19.4,043,0118,1617023822,2.052 52,0005,0007,1027.9,+19.2,044,0090,1617024122,2.053 52,0007,0010,1028.3,+19.4,042,0099,1617024422,2.181 54,0005,0007,1028.0,+19.1,045,0106,1617024722,2.198 54,0008,0011,1028.0,+19.1,045,0103,1617025022,2.169 52,0007,0010,1028.1,+18.9,047,0101,1617025322,2.173 54,0009,0012,1028.0,+18.9,047,0108,1617025622,2.161 52,0006,0008,1027.7,+19.0,046,0081,1617025922,2.149 54,0006,0008,1027.7,+18.9,046,0098,1617026222,2.137 54,0006,0008,1027.7,+18.9,045,0119,1617026522,2.125 99,0007,0010,1027.6,+18.9,045,0091,1617026822,2.121 54,0010,0013,1027.5,+18.7,045,0121,1617027122,2.102 52,0006,0008,1027.6,+18.6,045,0099,1617027422,2.102 52,0008,0011,1027.4,+18.6,045,0106,1617027722,2.096 52,0008,0011,1027.4,+18.3,047,0096,1617028022,2.235 54,0006,0008,1027.5,+18.4,047,0087,1617028322,2.236 54,0005,0007,1027.5,+18.0,047,0115,1617028622,2.239 99,0008,0011,1027.7,+17.9,049,0092,1617028922,2.214 99,0008,0011,1027.6,+17.9,049,0108,1617029222,2.191 52,0008,0011,1027.5,+17.6,049,0092,1617029522,2.186 54,0008,0011,1027.4,+17.7,049,0118,1617029822,2.176 54,0006,0008,1027.3,+17.4,048,0092,1617030122,2.17 54,0006,0008,1027.4,+17.4,049,0073,1617030422,2.183 54,0007,0010,1027.6,+17.3,049,0099,1617030722,2.152 54,0008,0011,1027.3,+17.3,049,0098,1617031022,2.137 54,0008,0011,1027.4,+17.2,050,0118,1617031322,2.134 54,0006,0008,1027.4,+17.1,049,0097,1617031622,2.285 54,0007,0010,1027.2,+17.1,050,0096,1617031922,2.253 54,0005,0007,1027.5,+16.9,050,0099,1617032225,5.06 54,0008,0011,1027.4,+16.7,050,0108,1617032522,2.227 52,0007,0010,1027.4,+16.7,049,0082,1617032822,2.237 52,0011,0015,1027.5,+16.4,050,0096,1617033122,2.268 52,0010,0013,1027.4,+16.3,050,0089,1617033422,2.21 54,0009,0012,1027.3,+16.3,050,0101,1617033722,2.19 54,0007,0010,1027.2,+16.4,050,0095,1617034022,2.229 52,0007,0010,1027.4,+16.2,050,0094,1617034322,2.174 99,0009,0012,1027.6,+16.2,050,0098,1617034622,2.167 52,0007,0010,1027.6,+16.0,049,0094,1617034922,2.156 57,0008,0011,1027.5,+15.8,049,0102,1617035222,2.3 54,0008,0011,1027.5,+15.6,049,0094,1617035522,2.295 52,0007,0010,1027.8,+15.5,049,0106,1617035822,2.282 54,0007,0010,1027.5,+15.4,048,0110,1617036122,2.273 54,0006,0008,1027.7,+15.3,048,0095,1617036422,2.259 54,0009,0012,1027.5,+15.0,048,0090,1617036722,2.306 54,0007,0010,1027.6,+15.0,047,0092,1617037022,2.255 49,0007,0010,1027.8,+14.9,046,0085,1617037322,2.244 54,0008,0011,1027.9,+14.9,046,0087,1617037622,2.23 52,0009,0012,1027.7,+14.8,047,0117,1617037922,2.22 54,0007,0010,1027.9,+14.6,048,0090,1617038222,2.216 52,0006,0008,1028.0,+14.6,049,0081,1617038522,2.202 54,0009,0012,1027.9,+14.4,050,0101,1617038822,2.348 54,0006,0008,1028.2,+14.3,049,0090,1617039122,2.392 54,0006,0008,1027.9,+14.1,049,0126,1617039422,2.331 54,0007,0010,1028.1,+13.9,050,0090,1617039722,2.314 54,0009,0012,1028.1,+13.8,050,0094,1617040022,2.352 54,0005,0007,1028.2,+13.6,051,0103,1617040322,2.347 99,0007,0010,1028.3,+13.6,052,0101,1617040622,2.288 52,0006,0008,1028.6,+13.4,051,0092,1617040922,2.287 54,0007,0010,1028.1,+13.3,050,0107,1617041222,2.277 54,0005,0007,1028.1,+13.1,050,0100,1617041522,2.261 52,0006,0008,1028.3,+13.2,050,0090,1617041822,2.252 54,0010,0013,1028.5,+13.2,050,0103,1617042122,2.244 54,0005,0007,1028.5,+13.1,050,0096,1617042422,2.392 54,0005,0007,1028.4,+13.0,049,0095,1617042722,2.376 54,0007,0010,1028.5,+12.9,048,0100,1617043025,5.181 54,0005,0007,1028.5,+12.9,048,0084,1617043322,2.356 54,0005,0007,1028.3,+13.0,048,0086,1617043622,2.357 54,0007,0010,1028.4,+13.0,048,0091,1617043922,2.337 54,0006,0008,1028.4,+13.0,048,0098,1617044222,2.382 99,0005,0007,1028.6,+12.9,046,0085,1617044522,2.312 54,0004,0006,1028.6,+13.1,046,0097,1617044822,2.356 99,0005,0007,1028.4,+13.0,048,0074,1617045122,2.315 99,0007,0010,1028.5,+12.9,048,0104,1617045422,2.321 54,0009,0012,1028.7,+12.8,049,0098,1617045722,2.28 54,0006,0008,1028.5,+12.7,049,0099,1617046022,2.421 54,0007,0010,1028.6,+12.7,050,0106,1617046322,2.42 54,0007,0010,1028.6,+12.6,052,0095,1617046622,2.408 99,0011,0015,1028.6,+12.4,053,0087,1617046922,2.393 54,0008,0011,1028.7,+12.6,053,0100,1617047222,2.396 54,0008,0011,1028.8,+12.6,054,0099,1617047522,2.38 54,0009,0012,1028.7,+12.5,054,0094,1617047822,2.373 54,0017,0023,1028.6,+12.6,054,0110,1617048122,2.361 54,0031,0043,1028.8,+12.7,053,0087,1617048422,2.346 54,0029,0039,1029.0,+12.7,052,0093,1617048722,2.347 99,0022,0029,1028.6,+12.8,053,0097,1617049022,2.336 54,0020,0027,1028.7,+12.8,054,0095,1617049322,2.337 54,0023,0031,1028.8,+12.9,054,0106,1617049622,2.525 54,0018,0024,1029.0,+12.9,055,0111,1617049922,2.465 54,0015,0021,1029.1,+12.9,056,0106,1617050222,2.461 54,0015,0021,1028.9,+12.9,056,0094,1617050522,2.443 54,0013,0017,1028.9,+12.9,055,0104,1617050822,2.439 54,0009,0012,1029.0,+12.9,056,0091,1617051122,2.44 54,0008,0011,1029.1,+12.9,057,0096,1617051422,2.429 54,0009,0012,1028.9,+12.9,058,0093,1617051722,2.417 54,0011,0015,1029.0,+12.9,057,0086,1617052022,2.401 54,0010,0013,1028.8,+12.9,058,0094,1617052322,2.375 54,0010,0013,1029.0,+12.8,058,0083,1617052622,2.373 54,0011,0015,1029.0,+12.8,059,0105,1617052922,2.361 54,0011,0015,1029.1,+12.4,060,0110,1617053222,2.494 54,0011,0015,1029.2,+12.3,060,0083,1617053522,2.496 54,0008,0011,1028.8,+12.4,060,0109,1617053822,2.48 52,0010,0013,1028.9,+12.4,060,0120,1617054122,2.476 54,0010,0013,1028.9,+12.3,060,0107,1617054422,2.466 99,0008,0011,1029.2,+12.3,060,0109,1617054722,2.463 54,0010,0013,1029.2,+12.3,059,0087,1617055022,2.449 57,0008,0011,1029.1,+12.3,059,0109,1617055322,2.443 54,0007,0010,1028.7,+12.1,059,0095,1617055622,2.434 54,0006,0008,1028.9,+11.8,060,0104,1617055922,2.435 54,0009,0012,1029.0,+11.7,059,0093,1617056222,2.418 54,0007,0010,1029.0,+11.9,059,0089,1617056522,2.409 54,0007,0010,1029.0,+11.8,060,0103,1617056822,2.561 54,0009,0012,1028.9,+11.8,060,0101,1617057122,2.547 54,0009,0012,1029.1,+11.9,061,0103,1617057422,2.535 54,0009,0012,1029.2,+12.0,062,0097,1617057722,2.531 54,0009,0012,1029.2,+12.1,062,0094,1617058022,2.517 54,0007,0010,1029.2,+12.1,063,0108,1617058322,2.508 54,0007,0010,1029.0,+12.2,063,0099,1617058622,2.504 54,0010,0013,1029.2,+12.3,064,0092,1617058922,2.498 52,0008,0011,1029.3,+12.4,064,0102,1617059222,2.479 54,0008,0011,1029.0,+12.5,064,0105,1617059522,2.47 54,0008,0011,1029.0,+12.4,064,0085,1617059822,2.466 52,0005,0007,1029.1,+12.4,064,0097,1617060122,2.449 54,0008,0011,1029.3,+12.4,064,0091,1617060422,2.589 99,0007,0010,1029.1,+12.4,065,0087,1617060722,2.585 52,0010,0013,1028.8,+12.5,065,0097,1617061022,2.585 54,0012,0016,1028.8,+12.5,065,0104,1617061322,2.598 54,0009,0012,1029.0,+12.5,066,0090,1617061622,2.552 52,0012,0016,1029.0,+12.5,066,0088,1617061922,2.552 54,0013,0017,1029.0,+12.5,066,0103,1617062222,2.542 52,0006,0008,1028.9,+12.5,066,0091,1617062522,2.534 99,0008,0011,1028.8,+12.5,066,0107,1617062822,2.528 52,0010,0013,1028.8,+12.6,066,0096,1617063122,2.513 54,0010,0013,1029.0,+12.6,067,0095,1617063422,2.509 54,0009,0012,1028.5,+12.6,066,0096,1617063722,2.495 52,0007,0010,1028.6,+12.6,066,0106,1617064022,2.645 54,0009,0012,1028.5,+12.6,067,0114,1617064322,2.646 54,0013,0017,1028.7,+12.5,067,0108,1617064622,2.631 54,0010,0013,1028.7,+12.5,067,0096,1617064922,2.603 54,0007,0010,1028.5,+12.5,067,0097,1617065222,2.613 54,0011,0015,1028.8,+12.5,067,0091,1617065522,2.59 54,0008,0011,1028.6,+12.4,068,0112,1617065822,2.592 54,0009,0012,1028.6,+12.5,068,0093,1617066122,2.579 54,0007,0010,1028.7,+12.5,068,0089,1617066422,2.573 54,0008,0011,1028.5,+12.5,068,0079,1617066722,2.558 54,0009,0012,1028.4,+12.5,069,0113,1617067022,2.561 54,0009,0012,1028.5,+12.5,069,0105,1617067322,2.551 54,0012,0016,1028.3,+12.6,069,0090,1617067622,2.692 54,0009,0012,1028.4,+12.5,069,0102,1617067922,2.691 52,0011,0015,1028.3,+12.5,069,0070,1617068222,2.68 54,0013,0017,1028.2,+12.5,069,0101,1617068522,2.679 52,0009,0012,1028.5,+12.5,069,0101,1617068822,2.665 54,0014,0018,1028.2,+12.5,069,0105,1617069122,2.658 54,0010,0013,1028.0,+12.5,069,0118,1617069422,2.641 54,0014,0018,1028.1,+12.5,069,0097,1617069722,2.638 54,0010,0013,1028.0,+12.5,069,0097,1617070022,2.625 54,0009,0012,1028.0,+12.5,069,0099,1617070322,2.617 52,0011,0015,1028.1,+12.4,069,0087,1617070622,2.603 52,0011,0015,1028.0,+12.5,068,0087,1617070922,2.591 54,0009,0012,1028.1,+12.5,068,0096,1617071222,2.746 54,0009,0012,1028.0,+12.5,068,0123,1617071522,2.735 54,0010,0013,1028.0,+12.5,067,0097,1617071822,2.734 99,0009,0012,1028.1,+12.5,066,0098,1617072122,2.717 54,0011,0015,1027.9,+12.5,066,0105,1617072422,2.711 52,0009,0012,1028.3,+12.5,065,0104,1617072722,2.694 54,0008,0011,1028.0,+12.5,065,0091,1617073022,2.687 54,0009,0012,1028.0,+12.5,064,0093,1617073322,2.685 54,0007,0010,1027.9,+12.5,064,0110,1617073622,2.671 54,0006,0008,1028.1,+12.5,063,0102,1617073922,2.666 54,0008,0011,1028.1,+12.5,062,0110,1617074222,2.66 59,0008,0011,1028.1,+12.4,062,0111,1617074522,2.656 54,0008,0011,1028.1,+12.4,061,0104,1617074822,2.791 54,0008,0011,1028.0,+12.5,060,0098,1617075122,2.785 54,0007,0010,1028.2,+12.4,059,0105,1617075422,2.785 54,0007,0010,1027.9,+12.5,058,0097,1617075722,2.763 52,0007,0010,1028.1,+12.4,058,0098,1617076022,2.761 52,0006,0008,1028.2,+12.5,058,0116,1617076322,2.753 54,0007,0010,1028.2,+12.4,058,0107,1617076622,2.741 52,0009,0012,1028.0,+12.5,059,0085,1617076922,2.732 52,0008,0011,1028.0,+12.5,059,0085,1617077222,2.746 54,0007,0010,1028.2,+12.4,059,0095,1617077522,2.72 54,0009,0012,1028.2,+12.4,060,0107,1617077822,2.711 99,0011,0015,1028.2,+12.4,059,0108,1617078122,2.698 52,0009,0012,1028.3,+12.5,059,0097,1617078422,2.849 54,0005,0007,1028.5,+12.5,058,0105,1617078722,2.836 59,0008,0011,1028.5,+12.5,058,0084,1617079022,2.84 54,0010,0013,1028.6,+12.5,059,0107,1617079322,2.821 54,0013,0017,1028.2,+12.6,058,0093,1617079622,2.815 54,0008,0011,1028.4,+12.7,058,0102,1617079922,2.8 54,0008,0011,1028.3,+12.6,058,0106,1617080222,2.792 54,0007,0010,1028.3,+12.6,058,0090,1617080522,2.777 54,0009,0012,1028.2,+12.6,058,0098,1617080822,2.769 54,0008,0011,1028.1,+12.6,057,0102,1617081122,2.793 52,0008,0011,1028.5,+12.7,057,0091,1617081422,2.787 54,0010,0013,1028.6,+12.8,056,0094,1617081722,2.746 54,0007,0010,1028.5,+12.9,056,0116,1617082022,2.907 54,0007,0010,1028.4,+13.1,056,0111,1617082322,2.873 54,0009,0012,1028.5,+13.2,055,0092,1617082622,2.866 54,0011,0015,1028.5,+13.4,055,0088,1617082922,2.862 54,0006,0008,1028.6,+13.5,055,0078,1617083222,2.849 54,0008,0011,1028.5,+13.8,056,0093,1617083522,2.835 54,0011,0015,1028.7,+13.9,056,0126,1617083822,2.843 54,0014,0018,1028.4,+14.1,056,0096,1617084122,2.822 54,0009,0012,1028.4,+14.0,056,0118,1617084422,2.827 54,0009,0012,1028.7,+14.2,055,0097,1617084722,2.814 54,0006,0008,1028.4,+14.4,055,0102,1617085022,2.796 54,0007,0010,1028.4,+14.5,054,0090,1617085322,2.793 54,0006,0008,1028.4,+14.8,053,0095,1617085622,2.931 54,0007,0010,1028.6,+14.9,052,0104,1617085922,2.914 54,0007,0010,1028.2,+15.0,051,0115,1617086222,2.918 52,0007,0010,1028.7,+15.2,050,0092,1617086522,2.919 54,0006,0008,1028.4,+15.5,048,0086,1617086822,2.892 52,0007,0010,1028.4,+15.7,046,0072,1617087122,2.888 54,0009,0012,1028.5,+15.9,041,0097,1617087422,2.875 54,0005,0007,1028.4,+15.9,039,0105,1617087722,2.864 54,0004,0006,1028.5,+16.0,037,0103,1617088022,2.855 54,0005,0007,1028.6,+16.4,037,0095,1617088322,2.843 54,0004,0006,1028.6,+16.5,037,0099,1617088622,2.835 54,0005,0007,1028.5,+16.6,036,0082,1617088922,2.852 54,0005,0007,1028.5,+16.9,033,0097,1617089222,2.963 54,0004,0006,1028.5,+16.9,031,0087,1617089522,2.98 54,0005,0007,1028.6,+17.1,031,0105,1617089822,2.94 54,0005,0007,1028.6,+17.6,031,0093,1617090122,2.956 52,0005,0007,1028.5,+17.7,032,0107,1617090422,2.924 52,0004,0006,1028.6,+18.0,030,0100,1617090722,2.94 54,0004,0006,1028.6,+17.6,028,0110,1617091022,2.926 54,0006,0008,1028.5,+17.7,031,0085,1617091322,2.893 52,0007,0010,1028.8,+18.1,031,0105,1617091622,2.889 52,0005,0007,1028.7,+18.2,028,0107,1617091922,2.875 52,0003,0005,1028.9,+18.2,030,0094,1617092222,2.87 52,0004,0006,1028.5,+18.7,026,0106,1617092522,2.866 52,0004,0006,1028.5,+18.5,025,0099,1617092822,3 52,0005,0007,1028.7,+18.9,025,0099,1617093122,2.995 52,0004,0006,1028.4,+19.1,025,0086,1617093423,3.005 54,0005,0007,1028.6,+19.1,024,0106,1617093722,2.993 52,0003,0005,1028.5,+19.1,021,0097,1617094022,2.964 54,0012,0016,1028.7,+19.1,024,0097,1617094322,2.999 52,0004,0006,1028.6,+19.2,022,0090,1617094622,2.97 99,0007,0010,1028.4,+19.1,022,0100,1617094922,2.937 52,0005,0007,1028.5,+19.4,023,0091,1617095222,2.959 54,0003,0005,1028.4,+19.2,022,0096,1617095522,2.909 52,0007,0010,1028.3,+20.3,021,0110,1617095822,2.902 52,0003,0005,1028.5,+20.1,021,0113,1617096122,2.9 54,0007,0010,1027.9,+19.6,023,0097,1617096423,3.035 52,0005,0007,1028.2,+20.4,022,0121,1617096723,3.027 54,0003,0005,1028.3,+20.5,022,0089,1617097023,3.009 52,0003,0005,1028.1,+20.0,021,0090,1617097323,3.007 52,0004,0006,1027.9,+19.8,021,0093,1617097622,2.984 52,0004,0006,1027.9,+20.6,020,0115,1617097922,2.975 52,0004,0006,1027.8,+20.6,021,0106,1617098222,2.973 52,0004,0006,1027.8,+21.0,021,0095,1617098522,2.971 52,0004,0006,1028.0,+20.3,032,0102,1617098822,2.981 52,0004,0006,1027.7,+20.4,032,0099,1617099122,2.941 52,0004,0006,1027.6,+20.1,034,0089,1617099422,2.941 52,0004,0006,1027.5,+20.4,035,0085,1617099722,2.935 52,0006,0008,1027.6,+20.5,036,0106,1617100023,3.066 52,0008,0011,1027.6,+20.3,036,0092,1617100323,3.073 52,0006,0008,1027.9,+20.2,036,0098,1617100623,3.058 52,0007,0010,1027.6,+20.4,036,0078,1617100923,3.08 52,0005,0007,1027.3,+20.4,035,0085,1617101223,3.041 52,0007,0010,1027.6,+20.2,033,0086,1617101523,3.028 52,0003,0005,1027.4,+20.2,034,0093,1617101823,3.011 52,0005,0007,1027.8,+20.2,032,0117,1617102123,3.003 49,0005,0007,1027.3,+20.2,034,0109,1617102422,2.997 52,0006,0008,1027.4,+20.3,034,0098,1617102722,2.98 49,0004,0006,1027.4,+20.3,034,0094,1617103022,2.978 52,0005,0007,1027.7,+20.3,033,0101,1617103322,2.964 52,0004,0006,1027.3,+20.2,035,0085,1617103623,3.14 49,0005,0007,1027.3,+20.4,036,0105,1617103923,3.099 52,0004,0006,1027.4,+20.1,034,0093,1617104223,3.085 99,0007,0010,1027.6,+20.0,038,0116,1617104523,3.083 52,0008,0011,1027.0,+19.8,036,0096,1617104823,3.089 52,0005,0007,1027.3,+19.9,038,0086,1617105123,3.067 52,0005,0007,1027.0,+19.7,038,0110,1617105423,3.057 52,0005,0007,1027.1,+19.9,037,0101,1617105723,3.046 52,0004,0006,1026.6,+19.7,039,0091,1617106023,3.031 49,0004,0006,1026.5,+19.9,037,0097,1617106323,3.016 52,0005,0007,1026.7,+19.6,038,0093,1617106623,3.035 52,0005,0007,1026.6,+19.7,036,0114,1617106922,2.997 52,0004,0006,1026.7,+19.7,037,0128,1617107223,3.133 52,0004,0006,1026.2,+19.5,038,0095,1617107523,3.127 52,0004,0006,1026.3,+19.8,035,0080,1617107823,3.111 52,0004,0006,1026.3,+19.8,035,0093,1617108123,3.112 52,0007,0010,1026.1,+19.8,036,0079,1617108423,3.09 52,0005,0007,1026.1,+19.7,035,0092,1617108723,3.081 52,0004,0006,1025.9,+19.7,036,0089,1617109023,3.075 52,0006,0008,1026.0,+19.9,037,0091,1617109323,3.07 52,0004,0006,1025.8,+19.7,036,0113,1617109623,3.061 99,0008,0011,1026.1,+19.6,036,0098,1617109923,3.092 52,0006,0008,1026.0,+19.5,036,0106,1617110223,3.034 52,0006,0008,1026.0,+19.4,037,0102,1617110523,3.074 52,0004,0006,1025.8,+19.2,037,0105,1617110823,3.161 49,0005,0007,1025.8,+19.2,038,0108,1617111123,3.188 54,0004,0006,1026.0,+19.4,038,0100,1617111423,3.15 54,0005,0007,1025.7,+18.8,039,0104,1617111723,3.15 54,0005,0007,1025.7,+19.2,039,0101,1617112023,3.165 52,0004,0006,1025.8,+19.1,038,0098,1617112323,3.123 52,0006,0008,1025.7,+19.0,039,0098,1617112623,3.102 54,0005,0007,1025.6,+18.7,040,0102,1617112923,3.094 52,0003,0005,1025.6,+18.7,040,0088,1617113223,3.084 52,0005,0007,1025.7,+18.5,040,0111,1617113523,3.114 54,0004,0006,1025.5,+18.5,041,0101,1617113823,3.057 52,0005,0007,1025.3,+18.4,041,0077,1617114123,3.057 54,0006,0008,1025.6,+18.1,041,0118,1617114423,3.202 54,0007,0010,1025.6,+18.7,041,0091,1617114723,3.194 54,0005,0007,1025.4,+18.4,041,0082,1617115023,3.178 54,0005,0007,1025.4,+18.4,042,0101,1617115323,3.216 54,0009,0012,1025.3,+18.0,043,0108,1617115623,3.16 52,0008,0011,1025.8,+17.8,043,0112,1617115923,3.158 54,0006,0008,1025.3,+18.0,043,0108,1617116223,3.148 54,0006,0008,1025.4,+18.0,043,0099,1617116523,3.148 52,0007,0010,1025.4,+17.7,043,0082,1617116823,3.166 52,0008,0011,1025.4,+17.5,043,0083,1617117123,3.111 52,0005,0007,1025.4,+17.5,044,0095,1617117423,3.144 54,0005,0007,1025.3,+17.3,045,0110,1617117723,3.093 54,0007,0010,1025.3,+17.5,045,0106,1617118023,3.262 54,0006,0008,1025.3,+17.5,044,0097,1617118323,3.228 54,0007,0010,1025.2,+17.5,044,0098,1617118623,3.216 52,0007,0010,1025.2,+17.1,044,0082,1617118923,3.202 54,0006,0008,1025.4,+17.0,044,0097,1617119223,3.225 52,0006,0008,1025.5,+17.0,044,0091,1617119523,3.192 54,0006,0008,1025.2,+16.8,045,0100,1617119823,3.177 52,0007,0010,1025.5,+16.6,045,0109,1617120123,3.166 54,0006,0008,1025.3,+16.1,047,0088,1617120423,3.148 52,0007,0010,1025.4,+16.3,047,0113,1617120723,3.141 52,0006,0008,1025.1,+16.0,047,0097,1617121023,3.143 54,0005,0007,1025.5,+15.9,047,0108,1617121323,3.125 52,0013,0017,1025.2,+15.8,047,0084,1617121623,3.265 54,0013,0017,1025.2,+15.4,048,0098,1617121923,3.269 59,0016,0022,1025.3,+15.6,048,0105,1617122223,3.258 52,0012,0016,1025.1,+15.4,048,0090,1617122523,3.243 57,0011,0015,1025.2,+15.4,047,0087,1617122823,3.238 52,0009,0012,1025.1,+15.3,048,0086,1617123123,3.225 99,0008,0011,1025.4,+15.3,048,0112,1617123423,3.211 52,0009,0012,1025.3,+15.3,048,0116,1617123723,3.221 54,0007,0010,1025.6,+15.3,048,0100,1617124023,3.212 54,0011,0015,1025.7,+15.1,049,0083,1617124323,3.191 54,0008,0011,1025.9,+15.0,049,0101,1617124623,3.194 54,0006,0008,1025.8,+15.0,050,0098,1617124923,3.179 61,0012,0016,1025.9,+14.7,053,0086,1617125223,3.326 61,0009,0012,1025.6,+14.7,053,0102,1617125523,3.315 61,0011,0015,1025.7,+14.6,049,0105,1617125823,3.313 61,0013,0017,1025.5,+14.3,052,0091,1617126123,3.282 59,0008,0011,1025.7,+14.2,054,0105,1617126423,3.296 59,0011,0015,1025.3,+14.2,055,0116,1617126723,3.279 59,0010,0013,1025.6,+14.2,055,0099,1617127023,3.333 59,0010,0013,1025.9,+14.1,052,0103,1617127323,3.307 57,0008,0011,1026.0,+14.1,052,0106,1617127623,3.249 57,0008,0011,1025.8,+14.0,054,0077,1617127923,3.237 59,0010,0013,1025.9,+14.0,055,0112,1617128223,3.229 57,0009,0012,1026.2,+14.1,045,0100,1617128523,3.254 99,0007,0010,1026.1,+14.1,046,0092,1617128823,3.404 54,0008,0011,1026.0,+14.1,045,0098,1617129123,3.34 52,0009,0012,1026.1,+14.1,045,0101,1617129423,3.341 52,0009,0012,1026.1,+14.1,045,0089,1617129723,3.335 52,0010,0013,1026.0,+14.1,044,0124,1617130023,3.32 49,0013,0017,1025.8,+14.0,043,0090,1617130323,3.314 99,0014,0018,1026.1,+14.2,042,0088,1617130623,3.297 52,0011,0015,1026.2,+14.1,041,0100,1617130923,3.299 52,0014,0018,1026.1,+14.2,041,0081,1617131223,3.33 52,0013,0017,1026.2,+14.1,042,0103,1617131523,3.268 52,0011,0015,1025.8,+14.0,042,0081,1617131823,3.265 52,0012,0016,1026.1,+14.1,042,0078,1617132123,3.262 52,0012,0016,1025.9,+14.0,042,0097,1617132423,3.392 54,0011,0015,1025.9,+14.1,042,0083,1617132723,3.389 52,0012,0016,1025.8,+14.0,042,0091,1617133023,3.374 54,0013,0017,1026.2,+13.8,043,0088,1617133323,3.414 54,0013,0017,1025.9,+13.7,043,0107,1617133623,3.36 52,0012,0016,1025.8,+13.7,043,0099,1617133923,3.35 54,0014,0018,1025.8,+13.5,044,0109,1617134223,3.346 54,0013,0017,1025.8,+13.5,044,0085,1617134523,3.377 54,0012,0016,1026.2,+13.5,045,0104,1617134823,3.333 52,0012,0016,1026.0,+13.5,045,0098,1617135123,3.328 54,0013,0017,1025.8,+13.6,045,0098,1617135423,3.358 52,0012,0016,1025.8,+13.6,045,0084,1617135723,3.311 52,0016,0022,1025.9,+13.5,046,0094,1617136023,3.491 54,0013,0017,1025.7,+13.5,045,0094,1617136323,3.424 54,0013,0017,1025.7,+13.4,044,0099,1617136623,3.442 54,0012,0016,1025.7,+13.5,045,0114,1617136923,3.41 54,0012,0016,1025.9,+13.6,044,0105,1617137223,3.405 54,0012,0016,1025.8,+13.5,045,0089,1617137523,3.393 54,0012,0016,1025.6,+13.5,046,0100,1617137823,3.387 54,0013,0017,1025.8,+13.3,046,0082,1617138123,3.373 54,0014,0018,1025.7,+13.3,047,0096,1617138423,3.361 99,0009,0012,1025.8,+13.3,046,0111,1617138723,3.346 54,0014,0018,1025.7,+13.1,047,0113,1617139023,3.348 54,0012,0016,1025.5,+13.1,047,0109,1617139323,3.335 54,0014,0018,1025.7,+12.9,048,0111,1617139623,3.468 99,0016,0022,1025.8,+13.0,047,0110,1617139923,3.463 54,0012,0016,1025.8,+12.9,048,0088,1617140223,3.464 54,0011,0015,1025.7,+12.7,049,0108,1617140523,3.446 54,0012,0016,1025.8,+12.8,049,0110,1617140823,3.447 54,0012,0016,1025.7,+12.7,049,0101,1617141123,3.439 54,0014,0018,1025.7,+12.7,049,0103,1617141423,3.424 54,0014,0018,1025.7,+12.6,049,0099,1617141723,3.416 52,0012,0016,1025.8,+12.6,049,0114,1617142023,3.405 52,0012,0016,1025.8,+12.6,050,0107,1617142323,3.399 52,0018,0024,1025.7,+12.4,050,0105,1617142623,3.398 54,0013,0017,1026.0,+12.3,051,0095,1617142923,3.38 99,0011,0015,1025.8,+12.1,052,0091,1617143223,3.525 54,0012,0016,1025.9,+12.0,053,0107,1617143523,3.522 52,0012,0016,1025.8,+11.9,054,0096,1617143823,3.504 54,0017,0023,1026.0,+12.0,054,0102,1617144123,3.492 54,0015,0021,1026.1,+11.9,055,0100,1617144423,3.492 54,0016,0022,1025.8,+11.9,055,0080,1617144723,3.485 52,0013,0017,1025.7,+11.8,056,0120,1617145023,3.475 54,0012,0016,1025.7,+11.7,056,0116,1617145323,3.473 54,0011,0015,1025.8,+11.6,057,0092,1617145623,3.453 54,0012,0016,1025.6,+11.5,058,0086,1617145923,3.463 54,0012,0016,1025.6,+11.4,058,0097,1617146223,3.449 54,0011,0015,1025.7,+11.3,058,0094,1617146523,3.425 54,0013,0017,1025.8,+11.2,058,0083,1617146823,3.571 54,0013,0017,1025.6,+10.9,059,0082,1617147123,3.562 54,0014,0018,1025.6,+11.0,059,0099,1617147423,3.552 54,0013,0017,1026.0,+10.9,058,0090,1617147723,3.55 52,0010,0013,1026.0,+10.8,059,0095,1617148023,3.538 54,0017,0023,1026.1,+10.9,058,0089,1617148323,3.539 54,0016,0022,1025.8,+10.8,059,0087,1617148623,3.527 54,0013,0017,1025.8,+10.8,059,0109,1617148923,3.515 52,0014,0018,1025.8,+10.8,060,0086,1617149223,3.512 52,0018,0024,1025.5,+10.7,060,0104,1617149523,3.501 52,0013,0017,1025.3,+10.6,061,0098,1617149823,3.488 52,0012,0016,1025.5,+10.6,061,0090,1617150123,3.485 52,0014,0018,1025.5,+10.6,062,0097,1617150423,3.63 52,0016,0022,1025.5,+10.6,062,0117,1617150723,3.618 54,0015,0021,1025.3,+10.6,063,0100,1617151023,3.603 52,0014,0018,1025.4,+10.5,063,0087,1617151323,3.597 54,0012,0016,1025.0,+10.4,063,0102,1617151623,3.596 54,0013,0017,1025.5,+10.3,063,0101,1617151923,3.583 54,0012,0016,1025.4,+10.3,063,0098,1617152223,3.587 52,0013,0017,1024.8,+10.1,064,0104,1617152523,3.569 52,0015,0021,1025.0,+10.0,064,0109,1617152823,3.555 52,0014,0018,1024.8,+10.0,064,0090,1617153123,3.554 52,0014,0018,1025.2,+10.0,064,0095,1617153423,3.533 52,0013,0017,1025.1,+10.0,064,0077,1617153723,3.532 52,0013,0017,1024.8,+10.0,063,0098,1617154023,3.67 54,0012,0016,1024.9,+09.9,064,0098,1617154323,3.669 52,0015,0021,1024.8,+09.9,064,0104,1617154623,3.666 49,0013,0017,1025.2,+09.9,063,0105,1617154923,3.655 49,0014,0018,1025.2,+09.8,063,0098,1617155223,3.656 52,0017,0023,1024.7,+09.6,064,0094,1617155523,3.63 52,0013,0017,1024.7,+09.8,063,0097,1617155823,3.611 52,0015,0021,1024.8,+09.8,063,0078,1617156123,3.618 54,0014,0018,1024.8,+09.7,064,0103,1617156423,3.607 52,0016,0022,1024.7,+09.7,064,0076,1617156723,3.596 52,0017,0023,1024.9,+09.5,064,0099,1617157023,3.592 52,0018,0024,1025.0,+09.4,064,0087,1617157323,3.575 23,0013,0017,1025.1,+09.7,064,0097,1617157623,3.724 99,0016,0022,1024.8,+09.7,064,0114,1617157923,3.72 52,0019,0026,1024.6,+09.7,064,0084,1617158223,3.711 99,0015,0021,1024.5,+09.8,064,0085,1617158523,3.704 52,0015,0021,1024.6,+09.8,064,0121,1617158823,3.71 52,0014,0018,1024.6,+09.8,065,0093,1617159123,3.679 52,0014,0018,1024.3,+09.7,065,0109,1617159423,3.661 49,0016,0022,1024.4,+09.9,065,0121,1617159723,3.678 52,0014,0018,1024.7,+09.9,065,0123,1617160023,3.672 52,0016,0022,1024.7,+09.9,066,0108,1617160323,3.833 52,0014,0018,1024.3,+09.9,066,0092,1617160623,3.632 52,0014,0018,1024.6,+09.9,066,0097,1617160923,3.818 49,0016,0022,1024.2,+10.0,066,0105,1617161223,3.971 52,0019,0026,1024.3,+10.1,063,0096,1617161523,3.763 52,0015,0021,1024.2,+10.1,061,0106,1617161823,3.75 52,0017,0023,1024.3,+10.2,060,0085,1617162123,3.747 52,0017,0023,1024.4,+10.3,059,0085,1617162423,3.747 52,0018,0024,1024.7,+10.6,056,0095,1617162723,3.731 52,0016,0022,1024.5,+10.5,056,0115,1617163023,3.723 52,0017,0023,1024.3,+10.7,054,0099,1617163323,3.722 52,0014,0018,1024.2,+10.8,054,0096,1617163623,3.712 99,0014,0018,1024.4,+10.7,054,0094,1617163923,3.696 52,0014,0018,1024.6,+10.7,054,0101,1617164223,3.687 52,0018,0024,1024.5,+10.8,054,0112,1617164523,3.684 54,0014,0018,1024.6,+10.7,054,0104,1617164823,3.823 54,0013,0017,1024.7,+10.8,053,0103,1617165123,3.819 54,0013,0017,1024.5,+10.8,051,0119,1617165423,3.809 54,0014,0018,1024.6,+10.7,049,0112,1617165723,3.809 21,0011,0015,1024.6,+10.7,049,0102,1617166023,3.797 54,0010,0013,1024.7,+10.7,047,0089,1617166323,3.782 54,0012,0016,1024.6,+10.6,047,0092,1617166623,3.79 54,0007,0010,1024.5,+10.5,046,0113,1617166923,3.769 54,0014,0018,1024.2,+10.7,045,0113,1617167223,3.759 54,0010,0013,1024.4,+10.7,044,0087,1617167523,3.753 99,0011,0015,1024.7,+10.8,043,0110,1617167823,3.755 54,0008,0011,1024.7,+10.9,042,0091,1617168123,3.744 54,0007,0010,1024.8,+11.1,041,0114,1617168423,3.871 52,0012,0016,1024.7,+11.2,042,0097,1617168723,3.868 54,0014,0018,1024.8,+11.4,040,0090,1617169023,3.878 54,0007,0010,1024.7,+11.5,039,0104,1617169323,3.852 54,0007,0010,1024.8,+11.7,038,0113,1617169623,3.849 54,0009,0012,1024.9,+11.8,037,0094,1617169923,3.834 54,0009,0012,1024.6,+12.0,036,0137,1617170223,3.827 54,0008,0011,1024.7,+12.1,035,0080,1617170523,3.816 99,0006,0008,1024.4,+12.3,035,0095,1617170823,3.81 54,0006,0008,1024.6,+12.3,034,0100,1617171126,6.639 54,0005,0007,1024.6,+12.6,034,0105,1617171423,3.791 54,0004,0006,1024.4,+12.7,034,0102,1617171723,3.801 54,0006,0008,1024.3,+12.9,033,0090,1617172023,3.927 54,0006,0008,1024.7,+13.2,032,0097,1617172323,3.919 54,0006,0008,1024.4,+13.3,032,0093,1617172623,3.913 54,0006,0008,1024.4,+13.3,030,0100,1617172923,3.906 57,0007,0010,1024.3,+13.4,031,0074,1617173223,3.887 54,0006,0008,1024.6,+13.4,031,0082,1617173523,3.881 57,0007,0010,1024.6,+13.8,032,0096,1617173823,3.878 54,0006,0008,1024.3,+13.6,033,0111,1617174123,3.879 54,0005,0007,1024.2,+13.6,033,0087,1617174423,3.856 54,0005,0007,1024.7,+13.8,034,0096,1617174723,3.838 54,0006,0008,1024.3,+14.0,035,0106,1617175023,3.873 54,0006,0008,1024.1,+14.1,035,0093,1617175323,3.834 54,0005,0007,1024.3,+14.1,034,0094,1617175623,3.961 54,0005,0007,1024.2,+14.3,033,0092,1617175923,3.957 54,0004,0006,1024.2,+14.2,034,0097,1617176223,3.961 54,0008,0011,1024.2,+14.6,033,0107,1617176523,3.945 54,0007,0010,1024.4,+14.3,034,0090,1617176823,3.933 52,0006,0008,1024.2,+14.6,032,0102,1617177123,3.923 54,0006,0008,1024.6,+14.5,031,0094,1617177423,3.937 54,0005,0007,1024.4,+14.7,030,0101,1617177723,3.908 54,0005,0007,1024.4,+14.6,029,0098,1617178023,3.898 54,0006,0008,1024.7,+14.8,029,0101,1617178323,3.887 54,0007,0010,1024.6,+15.1,029,0114,1617178623,3.877 99,0006,0008,1024.5,+15.2,029,0107,1617178923,3.859 54,0005,0007,1024.3,+15.5,029,0099,1617179224,4.009 57,0005,0007,1024.7,+16.0,027,0089,1617179523,3.991 57,0005,0007,1024.7,+15.6,028,0112,1617179824,4.013 54,0004,0006,1024.4,+16.0,027,0104,1617180123,3.973 54,0004,0006,1024.6,+16.0,028,0093,1617180423,3.962 54,0005,0007,1024.7,+16.3,028,0104,1617180723,3.961 54,0007,0010,1024.5,+16.4,029,0114,1617181023,3.947 54,0004,0006,1024.4,+16.8,028,0104,1617181323,3.951 54,0006,0008,1024.8,+16.7,029,0108,1617181623,3.939 54,0006,0008,1024.8,+16.7,027,0089,1617181923,3.933 54,0006,0008,1024.7,+16.6,024,0105,1617182223,3.933 54,0004,0006,1024.3,+16.9,026,0100,1617182523,3.92 54,0008,0011,1024.5,+17.0,026,0104,1617182824,4.053 54,0005,0007,1024.4,+17.6,024,0105,1617183124,4.042 54,0007,0010,1024.2,+17.2,026,0088,1617183424,4.054 54,0007,0010,1024.4,+17.7,024,0082,1617183724,4.018 52,0005,0007,1024.3,+17.8,024,0101,1617184024,4.014 54,0005,0007,1024.5,+17.4,025,0090,1617184324,4.001 54,0008,0011,1024.4,+17.9,025,0095,1617184624,4.024 52,0005,0007,1024.5,+17.7,025,0099,1617184923,3.978 54,0006,0008,1024.4,+17.9,025,0096,1617185223,3.976 54,0006,0008,1024.4,+18.3,024,0084,1617185523,3.961 54,0006,0008,1024.0,+18.2,024,0085,1617185823,3.957 52,0008,0011,1024.1,+18.2,025,0089,1617186123,3.951 54,0005,0007,1024.1,+18.5,024,0094,1617186424,4.076 54,0007,0010,1023.8,+18.3,025,0086,1617186724,4.072 52,0008,0011,1024.1,+18.4,025,0089,1617187024,4.068 52,0006,0008,1023.9,+18.0,025,0084,1617187324,4.059 52,0007,0010,1023.9,+18.3,024,0117,1617187624,4.05 52,0005,0007,1023.9,+18.8,024,0108,1617187924,4.044 54,0005,0007,1023.8,+18.6,025,0085,1617188224,4.037 52,0004,0006,1023.8,+18.7,024,0117,1617188524,4.032 57,0007,0010,1023.5,+18.9,025,0102,1617188824,4.017 54,0006,0008,1023.7,+19.0,026,0089,1617189124,4.047 54,0006,0008,1023.4,+19.4,023,0086,1617189424,4.027 54,0005,0007,1023.6,+19.3,024,0103,1617189723,3.982 99,0005,0007,1023.4,+18.6,025,0109,1617190024,4.133 47,0005,0007,1023.4,+18.6,023,0105,1617190324,4.122 45,0005,0007,1023.3,+19.0,022,0103,1617190624,4.107 47,0005,0007,1023.0,+19.0,023,0104,1617190924,4.121 47,0005,0007,1022.9,+18.4,024,0109,1617191224,4.088 45,0004,0006,1022.8,+18.6,022,0109,1617191524,4.135 45,0006,0008,1022.9,+18.9,023,0103,1617191824,4.059 45,0005,0007,1023.1,+19.1,022,0103,1617192124,4.055 47,0006,0008,1022.5,+18.9,023,0081,1617192424,4.073 47,0006,0008,1022.7,+19.4,022,0099,1617192724,4.034 49,0006,0008,1022.8,+19.1,023,0092,1617193024,4.026 47,0005,0007,1022.5,+18.8,024,0114,1617193324,4.039 47,0005,0007,1022.6,+18.4,023,0089,1617193624,4.159 45,0004,0006,1022.5,+18.2,023,0101,1617193924,4.152 47,0006,0008,1022.6,+18.2,025,0102,1617194224,4.134 99,0007,0010,1022.2,+18.3,025,0097,1617194524,4.131 13,0007,0010,1022.4,+18.5,026,0107,1617194824,4.12 47,0008,0011,1022.2,+18.6,025,0099,1617195124,4.293 47,0006,0008,1021.9,+18.6,026,0117,1617195424,4.091 99,0006,0008,1021.8,+18.1,025,0115,1617195724,4.086 45,0008,0011,1022.0,+17.9,024,0093,1617196024,4.072 47,0006,0008,1021.5,+17.8,024,0094,1617196324,4.095 47,0007,0010,1021.7,+17.8,024,0102,1617196624,4.069 47,0006,0008,1021.8,+17.3,024,0093,1617196924,4.051 47,0011,0015,1021.9,+17.5,025,0108,1617197224,4.189 45,0007,0010,1021.4,+17.6,025,0097,1617197524,4.179 45,0007,0010,1021.3,+17.6,026,0094,1617197824,4.167 45,0006,0008,1021.4,+17.4,026,0085,1617198124,4.149 99,0006,0008,1021.5,+17.4,026,0099,1617198424,4.144 47,0007,0010,1021.5,+17.3,027,0102,1617198724,4.136 99,0006,0008,1021.6,+17.4,026,0089,1617199024,4.127 45,0008,0011,1021.8,+17.6,027,0090,1617199324,4.126 47,0007,0010,1021.8,+17.5,028,0086,1617199624,4.105 47,0010,0013,1021.6,+18.0,027,0118,1617199924,4.096 47,0007,0010,1021.7,+17.8,027,0102,1617200224,4.136 47,0006,0008,1021.4,+17.5,026,0105,1617200524,4.09 16,0008,0011,1021.3,+17.7,026,0105,1617200824,4.271 45,0006,0008,1021.7,+17.4,029,0092,1617201124,4.215 47,0006,0008,1021.4,+17.0,029,0100,1617201424,4.253 47,0008,0011,1021.6,+17.1,030,0102,1617201724,4.205 47,0007,0010,1021.6,+17.4,029,0120,1617202024,4.192 16,0006,0008,1021.4,+17.3,030,0082,1617202324,4.174 47,0006,0008,1021.5,+17.2,031,0100,1617202624,4.165 49,0006,0008,1021.4,+17.3,031,0085,1617202924,4.208 47,0007,0010,1021.4,+17.1,031,0111,1617203224,4.196 47,0007,0010,1021.4,+17.2,031,0103,1617203524,4.142 47,0008,0011,1021.3,+17.3,031,0087,1617203824,4.132 49,0007,0010,1021.1,+16.8,033,0094,1617204124,4.126 47,0008,0011,1021.3,+16.9,033,0092,1617204424,4.293 13,0007,0010,1021.4,+16.7,033,0117,1617204724,4.262 49,0007,0010,1021.0,+16.7,033,0097,1617205024,4.246 99,0009,0012,1021.6,+16.6,033,0088,1617205324,4.268 47,0009,0012,1021.3,+16.4,033,0106,1617205624,4.265 49,0006,0008,1021.4,+16.2,033,0110,1617205924,4.221 47,0008,0011,1021.1,+16.1,033,0083,1617206226,6.948 47,0007,0010,1021.0,+16.1,033,0091,1617206524,4.197 47,0007,0010,1021.1,+16.0,034,0095,1617206824,4.19 99,0008,0011,1021.3,+15.9,034,0085,1617207124,4.181 18,0010,0013,1021.2,+15.8,035,0103,1617207424,4.167 13,0008,0011,1021.2,+15.8,035,0097,1617207724,4.168 47,0009,0012,1021.1,+15.6,035,0098,1617208024,4.314 47,0011,0015,1021.5,+15.3,035,0112,1617208324,4.288 47,0009,0012,1021.1,+15.0,036,0110,1617208624,4.29 47,0011,0015,1021.3,+15.0,036,0094,1617208924,4.31 45,0009,0012,1021.2,+14.8,034,0117,1617209224,4.258 47,0010,0013,1021.2,+14.3,035,0099,1617209524,4.255 47,0009,0012,1021.3,+14.0,034,0100,1617209824,4.45 47,0007,0010,1021.5,+13.7,037,0106,1617210124,4.231 47,0009,0012,1021.7,+13.6,039,0078,1617210424,4.266 47,0008,0011,1021.3,+13.7,039,0086,1617210724,4.406 99,0008,0011,1021.6,+13.6,039,0099,1617211024,4.203 47,0008,0011,1021.2,+13.2,040,0111,1617211324,4.192 47,0009,0012,1021.4,+13.3,039,0125,1617211624,4.346 99,0010,0013,1021.6,+13.3,039,0096,1617211924,4.339 47,0008,0011,1021.6,+13.2,040,0106,1617212224,4.325 47,0010,0013,1021.5,+13.0,040,0089,1617212524,4.327 45,0008,0011,1021.6,+12.8,041,0100,1617212824,4.312 18,0008,0011,1021.7,+12.7,042,0100,1617213124,4.316 47,0010,0013,1021.6,+12.5,043,0098,1617213424,4.302 47,0010,0013,1021.8,+12.4,044,0077,1617213724,4.288 99,0011,0015,1022.0,+12.2,044,0098,1617214024,4.321 47,0007,0010,1021.8,+12.0,045,0118,1617214324,4.307 45,0012,0016,1022.0,+12.1,045,0095,1617214624,4.31 47,0009,0012,1022.2,+12.0,046,0081,1617214924,4.262 99,0013,0017,1022.3,+11.9,046,0102,1617215224,4.394 47,0010,0013,1022.3,+11.7,047,0100,1617215524,4.385 47,0010,0013,1022.2,+11.7,048,0104,1617215824,4.374 47,0013,0017,1022.0,+11.8,048,0099,1617216124,4.365 47,0015,0021,1022.0,+11.6,049,0104,1617216424,4.356 47,0011,0015,1022.1,+11.2,050,0095,1617216724,4.347 47,0010,0013,1022.2,+11.4,050,0103,1617217024,4.342 21,0011,0015,1022.2,+11.2,050,0100,1617217324,4.392 45,0014,0018,1021.9,+10.8,052,0090,1617217624,4.324 47,0010,0013,1022.3,+10.9,052,0081,1617217924,4.323 47,0015,0021,1022.0,+10.7,053,0090,1617218224,4.309 47,0011,0015,1021.9,+11.0,052,0096,1617218524,4.3 47,0012,0016,1021.8,+10.8,053,0098,1617218824,4.482 45,0012,0016,1021.8,+10.8,053,0085,1617219124,4.428 47,0011,0015,1021.9,+10.6,053,0101,1617219424,4.466 47,0014,0018,1021.6,+10.7,054,0106,1617219724,4.418 45,0014,0018,1021.8,+10.7,054,0078,1617220024,4.451 47,0011,0015,1021.9,+10.6,054,0084,1617220324,4.386 99,0012,0016,1022.0,+10.5,054,0105,1617220624,4.384 47,0013,0017,1022.0,+10.5,054,0091,1617220924,4.382 47,0011,0015,1022.1,+10.5,055,0114,1617221224,4.435 47,0015,0021,1021.9,+10.5,055,0088,1617221524,4.372 49,0011,0015,1021.9,+10.6,055,0102,1617221824,4.367 47,0012,0016,1021.9,+10.5,055,0099,1617222124,4.407 45,0011,0015,1021.8,+10.4,055,0101,1617222424,4.495 47,0012,0016,1021.9,+10.5,055,0107,1617222724,4.492 47,0012,0016,1021.8,+10.4,056,0100,1617223024,4.58 47,0010,0013,1021.8,+10.4,055,0100,1617223324,4.498 47,0013,0017,1021.9,+10.4,056,0086,1617223624,4.472 47,0011,0015,1021.6,+10.0,057,0102,1617223924,4.45 99,0013,0017,1021.8,+10.3,056,0121,1617224224,4.442 49,0010,0013,1021.8,+10.2,057,0106,1617224524,4.436 47,0014,0018,1021.7,+10.1,057,0097,1617224824,4.415 47,0015,0021,1021.5,+10.0,058,0082,1617225124,4.408 47,0011,0015,1021.7,+10.0,058,0086,1617225424,4.398 47,0012,0016,1021.7,+09.9,058,0099,1617225724,4.385 47,0011,0015,1021.7,+09.9,059,0107,1617226024,4.527 49,0012,0016,1021.3,+09.9,058,0090,1617226324,4.523 47,0012,0016,1021.5,+09.9,058,0081,1617226624,4.517 49,0011,0015,1021.4,+09.8,059,0097,1617226924,4.503 47,0011,0015,1021.7,+09.7,059,0091,1617227224,4.497 47,0010,0013,1021.8,+09.7,059,0095,1617227524,4.489 47,0013,0017,1021.7,+09.8,059,0080,1617227824,4.483 47,0012,0016,1021.7,+09.7,059,0101,1617228124,4.459 47,0011,0015,1021.5,+09.6,060,0089,1617228424,4.466 47,0012,0016,1021.7,+09.7,060,0093,1617228724,4.451 47,0014,0018,1021.8,+09.9,059,0088,1617229024,4.446 47,0014,0018,1021.6,+10.0,059,0111,1617229324,4.449 47,0015,0021,1021.5,+10.0,060,0111,1617229624,4.576 47,0016,0022,1021.3,+10.1,060,0080,1617229924,4.583 47,0012,0016,1021.7,+10.0,061,0081,1617230224,4.585 47,0011,0015,1021.6,+10.1,061,0108,1617230524,4.565 99,0010,0013,1021.4,+10.2,060,0094,1617230824,4.555 47,0014,0018,1021.6,+10.1,060,0087,1617231124,4.547 49,0011,0015,1021.4,+10.1,060,0123,1617231424,4.547 99,0010,0013,1021.2,+10.1,060,0098,1617231724,4.52 47,0012,0016,1021.1,+10.0,061,0075,1617232024,4.527 47,0015,0021,1021.2,+10.2,061,0090,1617232324,4.525 49,0012,0016,1021.2,+10.2,061,0107,1617232624,4.502 47,0010,0013,1021.3,+10.2,060,0077,1617232924,4.497 47,0012,0016,1021.0,+10.3,060,0098,1617233224,4.644 45,0012,0016,1021.0,+10.4,059,0098,1617233524,4.629 47,0012,0016,1021.0,+10.4,059,0110,1617233824,4.622 47,0013,0017,1021.2,+10.4,059,0089,1617234124,4.617 47,0013,0017,1021.2,+10.4,059,0087,1617234424,4.604 47,0011,0015,1021.0,+10.4,059,0101,1617234724,4.603 99,0010,0013,1021.0,+10.5,059,0103,1617235024,4.589 45,0011,0015,1021.1,+10.5,058,0084,1617235324,4.59 45,0012,0016,1020.8,+10.6,057,0121,1617235624,4.579 99,0012,0016,1020.7,+10.6,057,0100,1617235924,4.577 45,0011,0015,1020.9,+10.7,057,0117,1617236224,4.561 47,0010,0013,1020.6,+10.6,057,0106,1617236524,4.553 45,0010,0013,1020.6,+10.7,057,0087,1617236824,4.712 47,0009,0012,1020.2,+10.7,058,0098,1617237124,4.694 47,0012,0016,1020.3,+10.6,059,0107,1617237424,4.7 47,0010,0013,1020.4,+10.6,059,0107,1617237724,4.674 45,0011,0015,1020.3,+10.6,059,0092,1617238024,4.675 45,0010,0013,1020.5,+10.6,059,0094,1617238324,4.657 45,0013,0017,1020.2,+10.6,059,0097,1617238624,4.653 45,0012,0016,1020.3,+10.4,059,0095,1617238924,4.646 47,0010,0013,1020.4,+10.5,059,0091,1617239224,4.631 47,0010,0013,1020.2,+10.4,060,0093,1617239524,4.622 45,0011,0015,1020.4,+10.4,060,0103,1617239824,4.611 45,0010,0013,1020.1,+10.4,059,0087,1617240124,4.631 47,0011,0015,1020.0,+10.5,059,0088,1617240424,4.763 47,0010,0013,1020.0,+10.5,059,0116,1617240724,4.748 47,0009,0012,1019.9,+10.6,058,0099,1617241024,4.754 45,0011,0015,1019.9,+10.5,059,0078,1617241324,4.735 45,0009,0012,1019.7,+10.5,060,0090,1617241624,4.722 45,0012,0016,1019.8,+10.6,060,0096,1617241924,4.72 47,0010,0013,1020.0,+10.6,061,0099,1617242224,4.711 45,0010,0013,1019.8,+10.5,061,0096,1617242524,4.7 47,0007,0010,1019.8,+10.5,061,0091,1617242824,4.696 45,0012,0016,1019.4,+10.4,061,0094,1617243124,4.689 23,0013,0017,1019.5,+10.5,061,0088,1617243424,4.666 45,0011,0015,1019.4,+10.5,061,0098,1617243724,4.652 47,0011,0015,1019.3,+10.5,061,0086,1617244024,4.8 47,0011,0015,1019.2,+10.5,061,0093,1617244324,4.792 45,0008,0011,1019.2,+10.5,061,0074,1617244624,4.808 47,0010,0013,1019.1,+10.5,061,0112,1617244924,4.783 47,0009,0012,1018.9,+10.5,062,0091,1617245224,4.767 21,0011,0015,1019.1,+10.5,062,0102,1617245524,4.767 45,0016,0022,1018.9,+10.5,062,0078,1617245824,4.779 47,0011,0015,1019.1,+10.5,062,0085,1617246124,4.756 47,0010,0013,1019.0,+10.5,062,0101,1617246424,4.757 47,0012,0016,1019.1,+10.5,061,0090,1617246724,4.746 47,0010,0013,1018.9,+10.6,061,0099,1617247024,4.74 45,0011,0015,1019.0,+10.6,061,0106,1617247324,4.73 47,0010,0013,1018.9,+10.6,061,0104,1617247624,4.879 47,0012,0016,1018.9,+10.6,062,0090,1617247924,4.86 47,0012,0016,1018.7,+10.6,062,0084,1617248224,4.835 47,0012,0016,1018.9,+10.5,062,0099,1617248524,4.843 47,0011,0015,1018.5,+10.6,063,0096,1617248824,4.83 45,0015,0021,1018.8,+10.5,063,0090,1617249124,4.823 47,0015,0021,1018.6,+10.5,062,0097,1617249424,4.812 47,0011,0015,1018.8,+10.5,063,0101,1617249724,4.823 47,0017,0023,1018.9,+10.5,063,0095,1617250024,4.791 45,0010,0013,1018.5,+10.5,064,0113,1617250324,4.781 47,0010,0013,1018.4,+10.6,064,0097,1617250624,4.791 47,0011,0015,1018.4,+10.5,065,0118,1617250924,4.782 47,0013,0017,1018.2,+10.6,065,0077,1617251224,4.907 99,0015,0021,1018.4,+10.5,066,0103,1617251524,4.901 47,0011,0015,1018.7,+10.4,065,0099,1617251824,4.887 47,0011,0015,1018.6,+10.4,064,0091,1617252124,4.9 47,0015,0021,1018.5,+10.5,065,0098,1617252424,4.865 47,0013,0017,1018.6,+10.4,064,0097,1617252724,4.871 45,0011,0015,1018.4,+10.5,064,0097,1617253024,4.875 47,0011,0015,1018.6,+10.5,064,0091,1617253324,4.847 47,0015,0021,1018.5,+10.6,063,0106,1617253624,4.839 45,0012,0016,1018.6,+10.5,063,0105,1617253924,4.836 47,0015,0021,1018.4,+10.7,063,0112,1617254224,4.845 45,0014,0018,1018.3,+10.7,063,0068,1617254524,4.811 47,0014,0018,1018.6,+10.8,062,0089,1617254824,4.964 47,0016,0022,1018.3,+10.9,062,0085,1617255124,4.947 47,0012,0016,1018.2,+11.0,062,0097,1617255424,4.941 45,0014,0018,1018.6,+11.0,061,0100,1617255724,4.968 45,0013,0017,1018.5,+11.1,061,0089,1617256024,4.931 47,0011,0015,1018.3,+11.3,060,0085,1617256324,4.913 45,0014,0018,1018.5,+11.3,060,0094,1617256624,4.918 45,0011,0015,1018.6,+11.4,060,0112,1617256924,4.93 47,0011,0015,1018.7,+11.5,060,0101,1617257224,4.9 47,0011,0015,1018.7,+11.8,058,0089,1617257524,4.883 47,0012,0016,1018.8,+11.9,057,0094,1617257824,4.869 45,0012,0016,1018.7,+11.9,058,0092,1617258124,4.882 47,0014,0018,1018.7,+12.1,057,0108,1617258425,5.01 45,0010,0013,1018.6,+12.3,057,0096,1617258725,5.014 47,0013,0017,1018.8,+13.0,054,0090,1617259024,4.981 45,0014,0018,1018.6,+12.9,054,0083,1617259324,4.97 45,0012,0016,1018.4,+13.2,052,0108,1617259624,4.969 45,0010,0013,1018.5,+13.2,051,0101,1617259924,4.978 47,0012,0016,1018.5,+13.1,051,0105,1617260224,4.953 47,0011,0015,1018.5,+13.1,052,0108,1617260524,4.926 99,0012,0016,1018.7,+13.2,051,0092,1617260824,4.927 45,0013,0017,1018.9,+13.3,049,0115,1617261124,4.921 45,0013,0017,1018.8,+13.4,049,0091,1617261424,4.934 45,0017,0023,1018.7,+13.6,049,0091,1617261724,4.904 99,0010,0013,1018.9,+13.7,048,0095,1617262025,5.064 47,0011,0015,1018.7,+14.1,048,0106,1617262325,5.055 47,0012,0016,1018.9,+14.3,047,0102,1617262625,5.045 45,0011,0015,1018.9,+14.7,046,0114,1617262925,5.009 47,0013,0017,1018.8,+14.9,046,0099,1617263225,5.002 18,0010,0013,1018.9,+15.1,046,0101,1617263525,5.018 47,0010,0013,1019.0,+15.2,046,0102,1617263824,4.979 47,0011,0015,1018.5,+15.4,045,0067,1617264125,5.005 99,0013,0017,1019.0,+15.9,044,0106,1617264424,4.99 45,0011,0015,1018.8,+16.0,044,0102,1617264724,4.95 47,0010,0013,1018.8,+16.1,043,0111,1617265024,4.961 45,0009,0012,1018.9,+15.8,045,0100,1617265324,4.928 47,0010,0013,1018.9,+15.9,042,0098,1617265625,5.101 18,0010,0013,1019.2,+16.3,041,0101,1617265925,5.082 49,0011,0015,1019.1,+16.3,043,0097,1617266225,5.075 49,0009,0012,1019.1,+16.6,042,0098,1617266525,5.042 47,0012,0016,1018.9,+16.2,045,0090,1617266825,5.038 11,0011,0015,1019.2,+16.8,044,0119,1617267125,5.05 47,0010,0013,1019.3,+16.4,045,0081,1617267425,5.017 45,0008,0011,1019.5,+16.7,044,0100,1617267725,5.002 45,0011,0015,1019.3,+16.3,045,0078,1617268025,5.021 47,0015,0021,1019.3,+16.0,045,0108,1617268324,4.992 47,0011,0015,1019.2,+15.7,046,0105,1617268625,5.012 47,0010,0013,1019.6,+15.9,047,0092,1617268924,4.971 47,0009,0012,1019.3,+17.0,045,0099,1617269225,5.106 47,0008,0011,1019.3,+17.1,042,0104,1617269525,5.114 11,0013,0017,1019.4,+17.3,043,0108,1617269825,5.122 45,0010,0013,1019.0,+17.7,043,0093,1617270125,5.083 99,0013,0017,1019.4,+17.1,043,0100,1617270425,5.075 47,0010,0013,1019.2,+17.7,041,0101,1617270725,5.066 47,0010,0013,1019.2,+17.7,040,0098,1617271025,5.067 45,0011,0015,1019.3,+17.5,041,0079,1617271325,5.058 47,0010,0013,1019.2,+17.5,042,0095,1617271625,5.067 45,0011,0015,1019.0,+17.3,041,0091,1617271925,5.038 16,0011,0015,1019.2,+17.7,041,0097,1617272225,5.027 47,0010,0013,1019.0,+17.9,040,0093,1617272525,5.048 47,0013,0017,1019.2,+18.2,039,0087,1617272825,5.186 45,0011,0015,1018.8,+18.0,041,0088,1617273125,5.154 47,0011,0015,1019.1,+18.4,040,0104,1617273425,5.17 47,0009,0012,1018.7,+18.9,039,0103,1617273725,5.122 47,0009,0012,1019.0,+18.4,039,0094,1617274025,5.153 16,0012,0016,1019.0,+18.0,041,0094,1617274325,5.106 47,0011,0015,1019.1,+17.7,045,0099,1617274625,5.13 47,0012,0016,1019.1,+18.1,042,0106,1617274925,5.098 47,0010,0013,1018.9,+18.2,043,0086,1617275225,5.112 47,0014,0018,1019.1,+18.1,044,0094,1617275525,5.07 47,0013,0017,1019.1,+18.2,041,0097,1617275825,5.059 47,0010,0013,1019.0,+18.5,040,0118,1617276125,5.043 47,0011,0015,1018.7,+18.3,043,0084,1617276425,5.225 47,0010,0013,1018.9,+18.0,044,0117,1617276725,5.175 45,0011,0015,1019.1,+18.0,044,0113,1617277025,5.163 45,0012,0016,1019.0,+18.0,046,0104,1617277325,5.167 45,0014,0018,1018.8,+18.0,045,0082,1617277625,5.141 99,0012,0016,1019.1,+18.0,045,0111,1617277925,5.131 45,0010,0013,1018.9,+18.0,044,0103,1617278225,5.162 47,0009,0012,1019.0,+18.0,044,0090,1617278525,5.124 47,0012,0016,1018.7,+18.3,043,0111,1617278825,5.108 47,0010,0013,1018.8,+18.3,043,0102,1617279128,8.058 45,0010,0013,1018.6,+18.3,042,0116,1617279425,5.117 47,0010,0013,1018.9,+18.2,041,0086,1617279725,5.083 47,0011,0015,1018.8,+18.4,043,0105,1617280025,5.214 47,0010,0013,1018.9,+18.1,044,0106,1617280325,5.395 47,0013,0017,1018.8,+18.0,042,0113,1617280625,5.193 09,0012,0016,1018.7,+18.1,043,0102,1617280925,5.377 47,0013,0017,1018.7,+17.9,043,0117,1617281225,5.173 47,0013,0017,1018.5,+17.8,043,0102,1617281525,5.171 47,0012,0016,1018.7,+17.9,042,0110,1617281825,5.189 99,0011,0015,1018.8,+17.8,043,0103,1617282125,5.172 47,0013,0017,1018.7,+17.7,042,0094,1617282425,5.136 45,0014,0018,1018.8,+17.5,043,0084,1617282725,5.135 47,0013,0017,1018.5,+17.5,043,0084,1617283025,5.153 16,0013,0017,1018.7,+17.6,043,0106,1617283325,5.108 47,0012,0016,1018.7,+17.6,042,0093,1617283625,5.254 47,0012,0016,1018.5,+17.7,043,0091,1617283925,5.249 47,0015,0021,1018.6,+17.5,044,0089,1617284225,5.236 47,0016,0022,1018.5,+17.4,044,0107,1617284525,5.227 99,0011,0015,1018.5,+17.4,044,0114,1617284825,5.233 47,0010,0013,1018.5,+17.1,044,0090,1617285125,5.216 47,0011,0015,1018.4,+17.0,045,0095,1617285425,5.212 45,0014,0018,1018.4,+16.9,046,0102,1617285725,5.177 47,0010,0013,1018.5,+17.0,044,0078,1617286025,5.181 47,0011,0015,1018.8,+16.8,046,0087,1617286325,5.176 47,0011,0015,1018.7,+16.6,046,0067,1617286625,5.209 99,0013,0017,1018.4,+16.6,044,0088,1617286925,5.15 45,0011,0015,1018.4,+16.3,044,0095,1617287225,5.331 47,0012,0016,1018.7,+16.3,046,0079,1617287525,5.276 47,0012,0016,1018.4,+16.3,046,0089,1617287825,5.273 47,0015,0021,1018.8,+16.2,047,0109,1617288125,5.293 99,0016,0022,1018.8,+16.2,046,0089,1617288425,5.298 47,0013,0017,1018.7,+16.1,046,0105,1617288725,5.248 47,0012,0016,1018.4,+15.6,045,0105,1617289025,5.267 47,0011,0015,1018.3,+15.9,045,0083,1617289325,5.228 45,0013,0017,1018.1,+15.5,047,0108,1617289625,5.253 47,0011,0015,1018.3,+15.6,046,0096,1617289925,5.205 47,0011,0015,1018.3,+15.2,047,0103,1617290225,5.188 47,0013,0017,1018.4,+15.1,047,0109,1617290525,5.184 47,0011,0015,1018.4,+15.2,046,0100,1617290825,5.382 47,0016,0022,1018.4,+15.1,047,0096,1617291125,5.322 47,0015,0021,1018.3,+15.2,047,0103,1617291425,5.317 99,0014,0018,1018.4,+15.0,047,0086,1617291725,5.345 47,0012,0016,1018.5,+15.3,046,0101,1617292025,5.335 47,0012,0016,1018.1,+15.1,046,0115,1617292325,5.289 47,0015,0021,1018.3,+15.1,046,0097,1617292625,5.279 47,0014,0018,1018.3,+15.0,048,0097,1617292925,5.265 47,0012,0016,1018.4,+14.9,048,0095,1617293225,5.275 47,0011,0015,1018.6,+14.7,049,0100,1617293525,5.295 99,0013,0017,1018.4,+14.4,049,0101,1617293825,5.246 45,0014,0018,1018.6,+14.2,050,0090,1617294125,5.235 99,0012,0016,1018.3,+14.3,049,0091,1617294425,5.37 47,0016,0022,1018.2,+14.0,050,0114,1617294725,5.364 47,0016,0022,1018.2,+14.1,050,0082,1617295025,5.353 47,0017,0023,1018.2,+13.6,051,0106,1617295325,5.348 47,0019,0026,1018.6,+13.6,051,0105,1617295625,5.372 23,0014,0018,1018.2,+13.2,052,0102,1617295925,5.327 16,0018,0024,1018.4,+13.0,052,0085,1617296225,5.315 47,0013,0017,1018.2,+13.2,052,0113,1617296525,5.305 47,0015,0021,1018.1,+12.7,054,0102,1617296825,5.298 47,0012,0016,1018.5,+12.9,053,0097,1617297125,5.288 47,0017,0023,1018.2,+12.6,054,0097,1617297425,5.272 99,0012,0016,1018.2,+12.6,054,0093,1617297725,5.266 99,0010,0013,1018.6,+12.5,054,0080,1617298025,5.415 99,0011,0015,1018.2,+12.6,054,0111,1617298325,5.411 21,0010,0013,1018.3,+12.4,054,0124,1617298625,5.425 47,0013,0017,1018.4,+12.1,055,0107,1617298925,5.385 47,0011,0015,1018.7,+12.1,055,0085,1617299225,5.365 47,0011,0015,1018.3,+12.2,054,0107,1617299525,5.369 49,0012,0016,1019.0,+12.0,055,0096,1617299825,5.409 99,0012,0016,1018.8,+12.0,055,0104,1617300125,5.361 47,0015,0021,1018.9,+11.8,056,0102,1617300425,5.344 47,0013,0017,1018.7,+11.8,056,0095,1617300725,5.336 45,0012,0016,1018.9,+11.2,058,0108,1617301025,5.369 45,0012,0016,1018.9,+11.3,057,0106,1617301325,5.323 47,0012,0016,1018.9,+11.0,058,0091,1617301625,5.469 47,0012,0016,1019.2,+10.9,058,0104,1617301925,5.454 99,0014,0018,1018.9,+10.8,059,0089,1617302225,5.44 49,0014,0018,1018.9,+10.9,059,0102,1617302525,5.436 47,0014,0018,1019.2,+10.7,059,0107,1617302825,5.431 99,0012,0016,1018.8,+10.7,059,0097,1617303125,5.418 45,0011,0015,1019.1,+10.7,059,0100,1617303425,5.405 45,0012,0016,1019.0,+10.6,059,0100,1617303725,5.405 47,0012,0016,1019.1,+10.5,059,0102,1617304025,5.44 45,0011,0015,1019.1,+10.7,058,0094,1617304325,5.445 47,0012,0016,1019.1,+10.6,058,0099,1617304625,5.385 47,0012,0016,1019.2,+10.3,059,0116,1617304925,5.414 25,0012,0016,1018.9,+10.4,059,0099,1617305225,5.554 47,0014,0018,1018.7,+10.4,059,0111,1617305525,5.514 45,0011,0015,1019.1,+10.3,059,0103,1617305825,5.507 47,0015,0021,1018.8,+10.4,059,0084,1617306125,5.498 45,0013,0017,1018.7,+10.4,059,0105,1617306425,5.521 45,0014,0018,1018.6,+10.3,059,0099,1617306725,5.49 47,0012,0016,1018.7,+10.4,059,0088,1617307025,5.478 47,0009,0012,1018.6,+10.4,059,0087,1617307325,5.469 47,0014,0018,1018.8,+10.2,059,0091,1617307625,5.511 47,0013,0017,1018.4,+10.3,059,0100,1617307925,5.45 23,0009,0012,1018.6,+10.3,059,0100,1617308225,5.48 47,0012,0016,1018.8,+10.1,059,0091,1617308525,5.434 47,0010,0013,1018.8,+10.2,059,0091,1617308825,5.624 47,0011,0015,1018.5,+10.1,060,0101,1617309125,5.616 21,0012,0016,1018.6,+10.0,060,0092,1617309425,5.614 47,0016,0022,1018.6,+09.9,061,0120,1617309725,5.557 47,0012,0016,1018.9,+09.8,061,0098,1617310025,5.538 99,0013,0017,1018.4,+09.6,061,0106,1617310325,5.576 45,0011,0015,1018.7,+09.8,061,0110,1617310625,5.569 47,0013,0017,1018.5,+09.7,061,0103,1617310925,5.522 47,0011,0015,1018.7,+09.8,061,0110,1617311225,5.493 45,0011,0015,1018.5,+09.7,061,0094,1617311525,5.485 47,0012,0016,1018.3,+09.6,061,0095,1617311825,5.48 47,0011,0015,1018.7,+09.8,061,0116,1617312125,5.468 47,0013,0017,1018.5,+09.6,061,0095,1617312425,5.611 47,0010,0013,1018.5,+09.5,062,0095,1617312725,5.602 45,0011,0015,1018.5,+09.6,061,0095,1617313025,5.602 45,0013,0017,1018.5,+09.6,062,0093,1617313325,5.58 47,0014,0018,1018.4,+09.6,062,0087,1617313625,5.584 45,0011,0015,1018.3,+09.5,062,0102,1617313925,5.573 47,0013,0017,1018.4,+09.6,062,0108,1617314225,5.566 47,0012,0016,1018.5,+09.7,062,0100,1617314525,5.556 47,0012,0016,1018.5,+09.5,062,0109,1617314825,5.546 99,0010,0013,1018.5,+09.3,062,0089,1617315125,5.549 45,0011,0015,1018.5,+09.2,062,0107,1617315425,5.536 47,0012,0016,1018.3,+09.2,062,0090,1617315725,5.532 47,0013,0017,1018.1,+09.4,061,0095,1617316025,5.672 99,0012,0016,1018.4,+09.3,062,0097,1617316325,5.659 47,0010,0013,1018.2,+09.4,061,0078,1617316625,5.646 47,0014,0018,1018.2,+09.4,061,0079,1617316925,5.658 45,0011,0015,1018.5,+09.3,062,0103,1617317225,5.644 47,0011,0015,1018.4,+09.3,062,0093,1617317525,5.64 45,0011,0015,1018.3,+09.2,062,0107,1617317825,5.633 47,0013,0017,1018.5,+09.3,062,0111,1617318125,5.622 45,0011,0015,1018.5,+09.3,062,0106,1617318425,5.624 47,0014,0018,1018.2,+09.2,062,0106,1617318725,5.613 47,0011,0015,1018.3,+09.2,062,0108,1617319025,5.594 45,0011,0015,1018.2,+09.1,063,0106,1617319325,5.591 47,0010,0013,1017.9,+09.1,062,0097,1617319625,5.735 47,0012,0016,1017.9,+09.3,062,0116,1617319925,5.714 45,0013,0017,1017.6,+09.2,062,0087,1617320225,5.713 49,0011,0015,1017.8,+09.2,063,0095,1617320525,5.711 47,0011,0015,1018.0,+09.3,062,0100,1617320825,5.705 21,0012,0016,1017.7,+09.2,063,0099,1617321125,5.696 47,0010,0013,1017.7,+09.2,063,0085,1617321425,5.691 45,0011,0015,1017.8,+09.2,064,0110,1617321725,5.666 47,0013,0017,1017.7,+09.1,064,0096,1617322025,5.671 47,0012,0016,1017.7,+09.1,064,0088,1617322325,5.665 25,0010,0013,1017.4,+09.1,064,0101,1617322625,5.65 45,0013,0017,1017.6,+09.2,064,0097,1617322925,5.647 99,0013,0017,1017.3,+09.2,064,0091,1617323225,5.787 45,0012,0016,1017.5,+09.2,065,0099,1617323525,5.775 47,0011,0015,1017.5,+09.1,065,0101,1617323825,5.76 47,0011,0015,1017.4,+09.1,065,0102,1617324125,5.746 47,0009,0012,1017.3,+09.1,065,0107,1617324425,5.756 47,0011,0015,1017.2,+09.0,065,0097,1617324725,5.749 99,0014,0018,1017.2,+09.1,065,0088,1617325025,5.727 47,0012,0016,1017.1,+09.0,065,0113,1617325325,5.735 45,0010,0013,1017.4,+09.1,065,0084,1617325625,5.724 47,0011,0015,1017.0,+09.0,065,0104,1617325925,5.735 47,0013,0017,1017.3,+09.0,065,0079,1617326225,5.722 47,0013,0017,1017.1,+09.0,066,0106,1617326525,5.712 47,0011,0015,1016.8,+08.9,066,0107,1617326825,5.852 47,0011,0015,1016.7,+08.9,066,0092,1617327125,5.836 47,0010,0013,1016.9,+08.9,066,0101,1617327425,5.845 47,0010,0013,1017.0,+08.9,066,0103,1617327725,5.833 47,0014,0018,1016.6,+08.9,066,0095,1617328025,5.814 47,0010,0013,1016.7,+08.8,067,0085,1617328325,5.815 47,0012,0016,1016.4,+08.7,067,0108,1617328625,5.815 99,0013,0017,1016.7,+08.8,067,0098,1617328925,5.795 49,0011,0015,1016.3,+08.7,067,0090,1617329225,5.787 47,0011,0015,1016.4,+08.7,067,0089,1617329525,5.78 99,0010,0013,1016.4,+08.7,067,0104,1617329825,5.769 47,0011,0015,1016.4,+08.7,067,0112,1617330125,5.766 49,0012,0016,1016.2,+08.7,067,0099,1617330425,5.904 47,0010,0013,1016.1,+08.6,067,0109,1617330725,5.891 49,0010,0013,1016.1,+08.6,067,0104,1617331025,5.892 47,0012,0016,1016.2,+08.6,067,0099,1617331325,5.873 47,0012,0016,1016.2,+08.7,067,0072,1617331625,5.864 47,0012,0016,1016.5,+08.7,067,0096,1617331925,5.862 47,0012,0016,1016.4,+08.7,067,0090,1617332225,5.862 47,0012,0016,1016.1,+08.6,067,0110,1617332525,5.843 49,0012,0016,1016.1,+08.6,067,0099,1617332825,5.844 49,0011,0015,1016.2,+08.5,067,0097,1617333125,5.82 47,0011,0015,1016.2,+08.6,067,0108,1617333425,5.812 47,0012,0016,1016.0,+08.5,068,0083,1617333725,5.811 49,0012,0016,1016.0,+08.5,067,0100,1617334025,5.947 49,0013,0017,1015.8,+08.4,068,0081,1617334325,5.943 47,0013,0017,1016.1,+08.4,068,0095,1617334625,5.946 49,0011,0015,1016.0,+08.4,068,0111,1617334925,5.919 49,0011,0015,1015.9,+08.4,068,0101,1617335225,5.931 52,0011,0015,1015.9,+08.5,067,0093,1617335525,5.907 49,0011,0015,1015.8,+08.4,067,0096,1617335825,5.924 49,0012,0016,1015.9,+08.4,066,0101,1617336125,5.9 49,0010,0013,1015.9,+08.4,065,0098,1617336425,5.892 99,0011,0015,1016.0,+08.4,065,0096,1617336725,5.881 52,0012,0016,1016.3,+08.3,064,0108,1617337025,5.893 52,0013,0017,1016.3,+08.3,063,0096,1617337325,5.862 49,0011,0015,1016.2,+08.3,064,0098,1617337626,6.014 99,0011,0015,1016.1,+08.3,064,0089,1617337925,5.995 49,0010,0013,1016.1,+08.2,064,0101,1617338226,6.01 49,0013,0017,1016.3,+08.3,063,0083,1617338525,5.98 49,0010,0013,1015.9,+08.4,063,0094,1617338825,5.975 49,0013,0017,1016.1,+08.4,063,0086,1617339125,5.984 49,0010,0013,1015.9,+08.5,063,0101,1617339425,5.975 49,0013,0017,1016.1,+08.6,063,0102,1617339725,5.966 49,0010,0013,1015.9,+08.7,063,0116,1617340025,5.95 49,0011,0015,1015.9,+08.9,063,0117,1617340325,5.933 49,0011,0015,1016.0,+09.1,062,0100,1617340625,5.937 99,0012,0016,1016.1,+09.3,063,0106,1617340925,5.913 49,0014,0018,1015.9,+09.5,063,0094,1617341226,6.067 49,0022,0029,1016.0,+09.8,063,0096,1617341526,6.076 47,0027,0037,1016.0,+10.0,063,0098,1617341826,6.065 47,0030,0042,1016.3,+10.4,064,0111,1617342126,6.04 47,0029,0039,1016.0,+10.5,064,0096,1617342426,6.029 47,0029,0039,1016.2,+10.9,063,0113,1617342726,6.02 45,0022,0029,1016.3,+11.1,063,0099,1617343026,6.019 99,0014,0018,1015.9,+11.6,061,0093,1617343325,5.998 45,0010,0013,1016.1,+12.0,059,0087,1617343626,6.008 18,0013,0017,1015.9,+12.4,057,0079,1617343925,5.989 45,0012,0016,1016.1,+12.5,057,0111,1617344226,6.002 45,0008,0011,1016.3,+12.8,056,0099,1617344525,5.985 47,0010,0013,1016.0,+13.1,055,0105,1617344826,6.111 45,0009,0012,1015.7,+13.4,054,0111,1617345126,6.112 49,0011,0015,1015.7,+13.7,053,0103,1617345426,6.083 45,0013,0017,1016.0,+14.0,051,0083,1617345726,6.101 47,0013,0017,1016.2,+14.3,050,0085,1617346026,6.075 16,0011,0015,1016.1,+14.6,050,0094,1617346326,6.105 45,0008,0011,1015.9,+14.8,046,0086,1617346626,6.065 45,0007,0010,1015.8,+14.8,043,0101,1617346926,6.048 45,0007,0010,1016.1,+15.0,044,0096,1617347226,6.043 45,0007,0010,1015.9,+15.5,043,0109,1617347526,6.033 45,0008,0011,1016.1,+15.6,044,0111,1617347826,6.044 47,0006,0008,1016.1,+15.7,044,0094,1617348126,6.008 21,0010,0013,1016.1,+16.0,044,0098,1617348426,6.357 45,0009,0012,1015.9,+16.2,046,0079,1617348726,6.138 45,0008,0011,1015.9,+16.3,045,0097,1617349026,6.138 45,0009,0012,1016.0,+16.5,046,0091,1617349326,6.114 45,0009,0012,1015.9,+16.5,047,0103,1617349626,6.138 99,0007,0010,1015.9,+16.8,047,0105,1617349926,6.124 45,0009,0012,1015.8,+16.9,045,0099,1617350226,6.093 47,0007,0010,1015.9,+16.9,045,0097,1617350526,6.116 16,0009,0012,1016.0,+17.1,047,0102,1617350826,6.089 45,0008,0011,1016.1,+17.5,046,0105,1617351126,6.074 47,0008,0011,1015.9,+17.4,046,0099,1617351426,6.064 47,0012,0016,1016.0,+17.7,046,0087,1617351726,6.058 45,0008,0011,1015.8,+17.6,047,0102,1617352026,6.193 47,0009,0012,1015.7,+17.9,047,0101,1617352326,6.187 47,0008,0011,1015.9,+18.1,047,0104,1617352626,6.206 45,0007,0010,1015.9,+18.2,049,0093,1617352926,6.189 47,0009,0012,1015.7,+18.1,048,0091,1617353226,6.215 47,0009,0012,1015.8,+18.1,047,0104,1617353526,6.155 47,0008,0011,1015.9,+18.4,046,0094,1617353826,6.142 47,0007,0010,1015.8,+18.4,046,0107,1617354126,6.137 47,0010,0013,1015.7,+18.7,045,0091,1617354426,6.129 45,0011,0015,1015.6,+18.7,046,0094,1617354726,6.143 13,0012,0016,1015.5,+18.6,048,0101,1617355026,6.094 47,0010,0013,1015.5,+18.6,049,0106,1617355326,6.1 47,0011,0015,1015.5,+18.8,049,0090,1617355626,6.268 45,0011,0015,1015.3,+18.9,049,0089,1617355926,6.231 45,0009,0012,1015.5,+19.0,051,0105,1617356226,6.224 47,0015,0021,1015.4,+19.2,050,0110,1617356526,6.233 47,0010,0013,1015.5,+19.3,050,0118,1617356826,6.193 13,0010,0013,1015.5,+19.4,051,0104,1617357126,6.192 04,0011,0015,1015.2,+19.5,050,0087,1617357426,6.182 47,0012,0016,1015.2,+19.3,051,0109,1617357726,6.192 47,0011,0015,1015.2,+19.5,052,0094,1617358026,6.182 47,0012,0016,1015.0,+19.7,051,0093,1617358326,6.147 47,0010,0013,1015.3,+19.6,051,0093,1617358626,6.153 47,0011,0015,1015.2,+19.8,052,0116,1617358926,6.136 47,0010,0013,1015.2,+20.0,051,0087,1617359226,6.272 47,0011,0015,1014.9,+19.8,051,0103,1617359526,6.257 47,0010,0013,1015.0,+19.8,051,0095,1617359826,6.251 47,0014,0018,1014.9,+19.8,051,0102,1617360126,6.279 47,0014,0018,1015.0,+20.1,050,0102,1617360426,6.241 45,0014,0018,1014.9,+20.2,049,0089,1617360726,6.224 47,0010,0013,1014.7,+20.0,050,0086,1617361026,6.217 47,0012,0016,1014.8,+20.1,051,0111,1617361326,6.191 99,0012,0016,1014.6,+20.3,051,0084,1617361626,6.221 47,0011,0015,1014.6,+20.0,052,0094,1617361926,6.218 47,0016,0022,1014.6,+20.2,052,0095,1617362226,6.174 47,0012,0016,1014.6,+20.0,052,0081,1617362526,6.169 47,0012,0016,1014.4,+20.0,052,0099,1617362826,6.337 47,0013,0017,1014.5,+19.9,052,0087,1617363126,6.298 47,0013,0017,1014.4,+19.9,052,0102,1617363426,6.308 09,0014,0018,1014.3,+19.9,052,0105,1617363726,6.273 47,0014,0018,1014.7,+20.1,051,0104,1617364026,6.298 47,0014,0018,1014.4,+20.1,051,0097,1617364326,6.283 45,0015,0021,1014.3,+19.9,051,0093,1617364626,6.275 47,0012,0016,1014.4,+20.2,051,0116,1617364926,6.224 13,0014,0018,1014.3,+20.1,052,0089,1617365226,6.256 47,0011,0015,1014.5,+20.3,052,0088,1617365526,6.215 99,0014,0018,1014.3,+20.3,051,0111,1617365826,6.208 45,0013,0017,1014.0,+20.3,051,0089,1617366126,6.189 47,0011,0015,1013.9,+20.3,051,0095,1617366426,6.363 47,0015,0021,1013.8,+20.3,051,0096,1617366726,6.361 47,0017,0023,1014.2,+20.2,051,0096,1617367026,6.319 13,0012,0016,1013.9,+20.0,051,0104,1617367326,6.342 47,0012,0016,1013.8,+20.1,051,0120,1617367626,6.345 09,0015,0021,1013.9,+20.1,050,0093,1617367926,6.299 45,0011,0015,1014.0,+20.0,049,0084,1617368226,6.285 47,0015,0021,1013.5,+19.5,049,0103,1617368526,6.287 47,0014,0018,1013.5,+19.8,048,0095,1617368826,6.352 47,0014,0018,1013.8,+19.7,048,0096,1617369126,6.248 47,0010,0013,1013.9,+19.7,047,0120,1617369426,6.274 09,0013,0017,1013.4,+19.8,047,0097,1617369726,6.27 47,0009,0012,1013.5,+19.5,047,0093,1617370026,6.374 47,0011,0015,1013.6,+19.5,047,0102,1617370326,6.36 47,0010,0013,1013.6,+19.3,048,0102,1617370626,6.346 47,0014,0018,1013.3,+19.4,047,0103,1617370926,6.343 47,0011,0015,1013.3,+19.3,046,0116,1617371226,6.376 47,0011,0015,1013.3,+19.0,046,0119,1617371526,6.345 47,0018,0024,1013.2,+18.5,047,0111,1617371826,6.316 18,0013,0017,1013.1,+18.8,047,0118,1617372126,6.317 47,0012,0016,1013.4,+19.1,046,0095,1617372426,6.303 47,0011,0015,1013.4,+19.1,045,0090,1617372726,6.301 47,0010,0013,1013.4,+18.7,044,0090,1617373026,6.276 47,0009,0012,1013.1,+18.6,043,0098,1617373326,6.275 47,0009,0012,1013.0,+18.6,043,0094,1617373626,6.449 47,0011,0015,1013.1,+18.6,043,0105,1617373926,6.397 47,0010,0013,1013.2,+18.7,043,0107,1617374226,6.42 47,0008,0011,1013.1,+18.4,043,0085,1617374526,6.375 47,0011,0015,1013.1,+18.6,043,0108,1617374826,6.373 47,0010,0013,1013.1,+18.3,044,0092,1617375126,6.361 47,0009,0012,1012.9,+18.1,046,0094,1617375426,6.38 47,0016,0022,1012.8,+18.0,046,0100,1617375726,6.385 47,0014,0018,1012.9,+18.3,046,0118,1617376026,6.335 16,0010,0013,1012.9,+18.0,047,0096,1617376326,6.325 47,0010,0013,1012.9,+17.8,048,0095,1617376626,6.359 49,0014,0018,1012.9,+17.8,048,0115,1617376926,6.293 47,0011,0015,1012.8,+17.7,048,0089,1617377226,6.431 47,0010,0013,1013.0,+17.9,048,0108,1617377526,6.47 47,0014,0018,1013.2,+17.9,048,0089,1617377826,6.413 47,0012,0016,1013.1,+17.6,049,0087,1617378126,6.398 47,0015,0021,1013.0,+17.5,048,0105,1617378426,6.396 47,0014,0018,1013.1,+17.3,050,0089,1617378726,6.384 47,0015,0021,1013.0,+17.2,050,0100,1617379026,6.389 47,0013,0017,1013.0,+17.1,049,0087,1617379326,6.372 47,0016,0022,1013.0,+17.2,048,0100,1617379626,6.4 47,0010,0013,1013.1,+16.8,044,0092,1617379926,6.347 47,0012,0016,1013.2,+16.6,044,0093,1617380226,6.343 47,0016,0022,1013.2,+16.6,043,0107,1617380526,6.318 47,0012,0016,1013.1,+16.4,043,0108,1617380826,6.479 47,0013,0017,1013.2,+16.4,043,0092,1617381126,6.465 49,0014,0018,1013.0,+16.3,043,0093,1617381426,6.449 47,0013,0017,1013.2,+16.2,043,0089,1617381726,6.444 49,0014,0018,1013.5,+16.3,044,0106,1617382026,6.426 49,0016,0022,1013.3,+16.3,044,0105,1617382326,6.424 49,0013,0017,1013.2,+16.1,044,0097,1617382626,6.409 47,0016,0022,1013.0,+15.9,045,0124,1617382926,6.407 47,0015,0021,1013.2,+15.9,044,0089,1617383226,6.394 49,0018,0024,1013.0,+15.6,045,0086,1617383526,6.385 47,0013,0017,1012.9,+15.7,044,0101,1617383826,6.373 47,0013,0017,1013.4,+15.5,045,0109,1617384126,6.373 47,0014,0018,1013.2,+15.5,046,0101,1617384426,6.52 99,0016,0022,1013.4,+15.3,047,0076,1617384726,6.503 49,0016,0022,1013.1,+15.2,048,0106,1617385026,6.49 49,0016,0022,1013.3,+15.1,049,0090,1617385326,6.486 47,0014,0018,1013.4,+15.2,049,0102,1617385626,6.465 16,0014,0018,1013.2,+15.0,050,0095,1617385926,6.463 47,0015,0021,1013.3,+14.9,051,0092,1617386226,6.461 47,0010,0013,1013.5,+14.9,051,0108,1617386526,6.492 47,0012,0016,1013.5,+14.9,051,0109,1617386826,6.472 49,0010,0013,1013.3,+14.7,052,0102,1617387126,6.426 47,0012,0016,1013.3,+14.6,053,0105,1617387426,6.473 47,0012,0016,1013.4,+14.4,054,0098,1617387726,6.401 47,0014,0018,1013.4,+14.2,054,0084,1617388026,6.548 16,0014,0018,1013.3,+14.1,054,0098,1617388326,6.585 47,0014,0018,1013.6,+14.1,054,0095,1617388626,6.58 47,0014,0018,1013.3,+14.1,054,0095,1617388926,6.568 47,0012,0016,1013.3,+14.0,054,0104,1617389226,6.52 47,0013,0017,1013.4,+14.0,054,0090,1617389526,6.506 47,0015,0021,1013.4,+13.7,054,0093,1617389826,6.49 47,0011,0015,1013.7,+13.8,054,0103,1617390126,6.491 47,0012,0016,1013.5,+13.6,055,0119,1617390426,6.481 16,0011,0015,1013.7,+13.5,055,0099,1617390726,6.518 47,0011,0015,1013.6,+13.6,055,0101,1617391026,6.471 47,0011,0015,1013.5,+13.5,055,0106,1617391326,6.446 47,0010,0013,1013.6,+13.5,055,0089,1617391626,6.596 47,0014,0018,1013.3,+13.5,055,0090,1617391926,6.586 49,0014,0018,1013.2,+13.7,055,0089,1617392226,6.583 47,0014,0018,1013.5,+13.6,056,0092,1617392526,6.56 47,0012,0016,1013.4,+13.7,056,0100,1617392826,6.597 47,0012,0016,1013.3,+13.7,056,0109,1617393126,6.596 47,0013,0017,1013.5,+13.6,057,0097,1617393426,6.581 47,0011,0015,1013.3,+13.6,057,0086,1617393726,6.715 47,0013,0017,1013.4,+13.6,058,0093,1617394026,6.533 47,0015,0021,1013.5,+13.6,058,0110,1617394326,6.518 47,0013,0017,1013.4,+13.6,058,0095,1617394626,6.505 99,0012,0016,1013.3,+13.5,059,0111,1617394926,6.505 99,0011,0015,1013.7,+13.4,059,0106,1617395226,6.66 47,0011,0015,1013.7,+13.4,058,0107,1617395526,6.626 47,0013,0017,1013.5,+13.4,058,0101,1617395826,6.624 47,0013,0017,1013.5,+13.1,058,0119,1617396126,6.602 18,0010,0013,1013.2,+13.2,058,0110,1617396426,6.595 45,0012,0016,1013.4,+13.0,059,0099,1617396726,6.584 47,0013,0017,1013.4,+13.0,058,0110,1617397026,6.573 47,0011,0015,1013.5,+13.1,058,0098,1617397326,6.745 47,0012,0016,1013.5,+12.9,059,0102,1617397626,6.55 47,0010,0013,1013.5,+12.7,059,0084,1617397926,6.543 47,0011,0015,1013.6,+12.7,060,0102,1617398226,6.545 47,0012,0016,1013.2,+12.7,059,0092,1617398526,6.531 47,0011,0015,1013.1,+12.7,059,0105,1617398826,6.664 99,0011,0015,1013.0,+12.7,059,0099,1617399126,6.661 49,0014,0018,1013.0,+12.8,058,0087,1617399426,6.663 47,0011,0015,1012.8,+12.8,058,0112,1617399726,6.638 47,0013,0017,1012.9,+12.4,059,0082,1617400026,6.63 47,0012,0016,1013.2,+12.5,059,0076,1617400326,6.616 49,0011,0015,1013.1,+12.5,060,0093,1617400626,6.613 47,0009,0012,1013.0,+12.4,059,0088,1617400926,6.612 47,0011,0015,1012.8,+12.4,059,0095,1617401226,6.59 47,0011,0015,1012.9,+12.4,059,0093,1617401526,6.582 47,0012,0016,1012.8,+12.4,060,0084,1617401826,6.583 99,0013,0017,1013.1,+12.3,060,0091,1617402126,6.572 99,0013,0017,1012.7,+12.4,060,0090,1617402426,6.718 47,0010,0013,1012.8,+12.2,060,0098,1617402726,6.699 47,0011,0015,1013.0,+12.2,060,0102,1617403026,6.696 49,0013,0017,1013.0,+12.1,060,0087,1617403326,6.894 47,0016,0022,1013.2,+12.1,060,0090,1617403626,6.665 47,0013,0017,1013.1,+12.2,060,0111,1617403926,6.666 47,0013,0017,1013.0,+12.1,061,0122,1617404226,6.651 47,0011,0015,1013.0,+11.9,061,0088,1617404526,6.645 47,0014,0018,1013.1,+11.9,061,0095,1617404826,6.638 47,0012,0016,1012.9,+11.9,061,0116,1617405126,6.627 47,0011,0015,1012.8,+11.9,061,0087,1617405426,6.625 47,0010,0013,1012.9,+11.9,061,0108,1617405726,6.612 47,0009,0012,1012.7,+11.9,061,0103,1617406026,6.752 47,0011,0015,1012.8,+11.9,060,0120,1617406326,6.743 47,0014,0018,1012.9,+11.9,060,0096,1617406626,6.923 47,0011,0015,1012.7,+11.9,060,0125,1617406926,6.724 45,0011,0015,1012.6,+11.8,060,0101,1617407226,6.71 47,0011,0015,1012.5,+11.9,060,0106,1617407526,6.896 47,0010,0013,1013.0,+12.0,060,0092,1617407826,6.701 47,0010,0013,1012.9,+12.0,060,0114,1617408126,6.695 47,0011,0015,1012.9,+12.0,060,0101,1617408426,6.679 47,0013,0017,1012.9,+12.0,060,0113,1617408726,6.677 49,0010,0013,1012.9,+12.0,061,0113,1617409026,6.67 47,0011,0015,1012.9,+12.0,061,0090,1617409326,6.661 47,0011,0015,1012.7,+12.0,062,0102,1617409626,6.791 47,0010,0013,1012.9,+12.0,061,0089,1617409926,6.972 47,0012,0016,1012.9,+12.0,061,0100,1617410226,6.976 47,0010,0013,1012.6,+12.0,061,0094,1617410526,6.774 21,0011,0015,1012.6,+12.0,061,0086,1617410826,6.763 47,0011,0015,1012.5,+12.0,061,0107,1617411126,6.762 47,0011,0015,1012.6,+12.0,062,0099,1617411426,6.752 45,0012,0016,1012.4,+12.0,062,0096,1617411726,6.929 47,0011,0015,1012.6,+12.0,062,0100,1617412026,6.734 47,0015,0021,1012.6,+12.1,062,0095,1617412326,6.72 47,0012,0016,1012.5,+12.0,062,0096,1617412626,6.72 47,0014,0018,1012.5,+12.0,064,0096,1617412926,6.894 99,0012,0016,1012.5,+12.2,064,0095,1617413226,6.858 47,0010,0013,1012.0,+12.3,064,0108,1617413526,6.854 47,0014,0018,1012.2,+12.3,064,0089,1617413826,6.834 47,0012,0016,1012.3,+12.3,064,0105,1617414126,6.844 47,0012,0016,1012.4,+12.4,063,0087,1617414426,6.817 47,0012,0016,1012.1,+12.4,064,0103,1617414726,6.817 47,0014,0018,1012.5,+12.2,065,0097,1617415026,6.858 47,0011,0015,1012.2,+12.1,065,0108,1617415326,6.797 47,0011,0015,1012.4,+12.1,065,0098,1617415626,6.788 47,0011,0015,1012.2,+12.1,065,0098,1617415926,6.801 47,0010,0013,1012.4,+12.0,065,0107,1617416226,6.772 47,0011,0015,1012.4,+11.8,065,0094,1617416526,6.763 49,0011,0015,1012.3,+11.8,066,0091,1617416826,6.898 47,0013,0017,1012.4,+11.8,065,0102,1617417126,6.891 47,0011,0015,1012.3,+11.8,066,0100,1617417426,6.887 18,0020,0027,1012.2,+11.7,065,0102,1617417726,6.876 49,0012,0016,1012.4,+11.8,065,0083,1617418026,6.873 49,0012,0016,1012.2,+11.7,066,0105,1617418326,6.853 47,0011,0015,1012.1,+11.7,066,0089,1617418626,6.844 47,0014,0018,1012.2,+11.7,066,0126,1617418926,6.841 47,0011,0015,1012.4,+11.6,066,0088,1617419226,6.828 49,0011,0015,1012.2,+11.7,066,0098,1617419526,6.821 47,0013,0017,1012.4,+11.6,067,0094,1617419826,6.813 47,0011,0015,1012.4,+11.6,067,0095,1617420126,6.816 47,0013,0017,1012.5,+11.5,067,0113,1617420426,6.947 47,0011,0015,1012.5,+11.6,067,0098,1617420726,6.983 47,0013,0017,1012.2,+11.5,067,0092,1617421026,6.957 47,0012,0016,1012.7,+11.6,067,0093,1617421326,6.942 47,0014,0018,1012.4,+11.4,068,0104,1617421626,6.916 47,0014,0018,1012.5,+11.4,068,0100,1617421926,6.914 47,0014,0018,1012.3,+11.5,068,0116,1617422226,6.901 47,0012,0016,1012.3,+11.5,068,0106,1617422526,6.886 49,0013,0017,1012.5,+11.4,068,0092,1617422826,6.882 21,0013,0017,1012.5,+11.5,068,0084,1617423126,6.886 47,0010,0013,1012.6,+11.5,069,0114,1617423426,6.873 47,0012,0016,1012.6,+11.5,069,0111,1617423726,6.868 99,0014,0018,1012.6,+11.5,070,0098,1617424027,7.008 47,0015,0021,1012.5,+11.5,070,0098,1617424327,7.003 47,0015,0021,1012.9,+11.6,070,0089,1617424627,7.001 49,0015,0021,1013.0,+11.7,071,0122,1617424926,6.974 99,0016,0022,1012.7,+11.8,071,0092,1617425226,6.969 47,0016,0022,1012.7,+11.9,072,0102,1617425526,6.965 49,0013,0017,1012.5,+11.9,072,0101,1617425826,6.946 99,0010,0013,1012.8,+12.0,071,0102,1617426126,6.934 49,0015,0021,1013.0,+12.0,071,0096,1617426426,6.952 99,0015,0021,1013.1,+12.1,071,0113,1617426726,6.916 47,0014,0018,1012.6,+12.3,070,0090,1617427026,6.919 47,0013,0017,1012.6,+12.2,070,0091,1617427326,6.923 47,0013,0017,1013.0,+12.5,072,0097,1617427627,7.059 47,0014,0018,1013.0,+12.5,070,0092,1617427927,7.072 47,0013,0017,1013.2,+12.8,071,0101,1617428227,7.043 47,0013,0017,1013.1,+12.9,070,0116,1617428527,7.034 47,0013,0017,1013.1,+12.9,071,0100,1617428827,7.011 21,0015,0021,1013.2,+13.0,071,0095,1617429127,7.008 45,0017,0023,1013.0,+13.2,071,0107,1617429427,7.003 47,0020,0027,1013.2,+13.5,070,0098,1617429726,6.991 47,0017,0023,1013.3,+13.6,070,0103,1617430026,6.983 47,0019,0026,1013.2,+13.8,069,0098,1617430326,6.978 45,0015,0021,1013.3,+14.3,069,0099,1617430626,6.961 47,0014,0018,1013.2,+14.5,066,0082,1617430926,6.966 18,0014,0018,1013.3,+14.8,065,0090,1617431227,7.098 47,0014,0018,1013.3,+14.9,065,0096,1617431527,7.087 47,0013,0017,1013.2,+15.1,066,0105,1617431827,7.076 47,0013,0017,1013.1,+15.0,067,0115,1617432127,7.066 99,0012,0016,1013.4,+15.1,068,0103,1617432427,7.063 47,0012,0016,1013.4,+15.6,067,0122,1617432727,7.054 47,0013,0017,1013.3,+15.8,067,0117,1617433027,7.045 45,0015,0021,1013.2,+16.1,068,0105,1617433327,7.06 18,0017,0023,1013.3,+16.2,068,0101,1617433627,7.024 47,0014,0018,1013.5,+16.6,067,0115,1617433927,7.042 47,0013,0017,1013.6,+16.6,066,0094,1617434227,7.012 45,0012,0016,1013.7,+16.7,065,0111,1617434527,7.018 47,0011,0015,1013.3,+16.8,064,0107,1617434827,7.137 47,0018,0024,1013.5,+17.1,064,0107,1617435127,7.14 47,0009,0012,1013.2,+17.2,063,0106,1617435427,7.144 47,0011,0015,1013.4,+17.3,062,0115,1617435727,7.108 45,0012,0016,1013.6,+17.5,062,0092,1617436027,7.11 47,0012,0016,1013.5,+17.7,061,0110,1617436327,7.101 45,0014,0018,1013.6,+17.8,060,0095,1617436627,7.09 47,0009,0012,1013.2,+18.3,059,0101,1617436927,7.108 99,0011,0015,1013.2,+18.4,059,0095,1617437227,7.066 13,0010,0013,1013.5,+18.5,058,0107,1617437527,7.075 47,0009,0012,1013.1,+18.6,058,0108,1617437827,7.05 47,0010,0013,1013.6,+18.8,057,0092,1617438127,7.034 45,0011,0015,1013.2,+18.9,058,0091,1617438427,7.177 47,0010,0013,1013.3,+19.0,057,0089,1617438727,7.172 47,0011,0015,1013.3,+19.0,057,0089,1617439027,7.164 45,0013,0017,1013.4,+19.1,056,0091,1617439327,7.143 45,0014,0018,1013.0,+19.4,055,0110,1617439627,7.125 45,0012,0016,1013.2,+19.6,055,0087,1617439927,7.121 47,0009,0012,1013.0,+19.6,055,0089,1617440227,7.125 47,0009,0012,1013.0,+19.9,052,0087,1617440527,7.137 47,0011,0015,1013.0,+20.2,051,0096,1617440827,7.097 99,0010,0013,1012.8,+20.3,052,0118,1617441127,7.089 45,0011,0015,1012.8,+20.3,051,0110,1617441427,7.081 99,0009,0012,1012.9,+20.3,051,0086,1617441727,7.076 47,0008,0011,1012.8,+20.6,050,0103,1617442027,7.212 99,0009,0012,1012.9,+20.7,051,0108,1617442327,7.206 47,0010,0013,1013.0,+20.6,051,0087,1617442627,7.208 47,0012,0016,1013.1,+20.8,050,0090,1617442927,7.181 47,0011,0015,1013.0,+20.8,050,0086,1617443227,7.174 52,0009,0012,1012.9,+20.9,050,0108,1617443527,7.166 52,0009,0012,1013.0,+21.1,050,0089,1617443827,7.155 52,0009,0012,1012.8,+21.0,051,0114,1617444127,7.159 52,0009,0012,1012.9,+21.1,051,0088,1617444427,7.139 52,0013,0017,1012.8,+20.8,052,0082,1617444727,7.127 54,0012,0016,1012.7,+21.2,050,0100,1617445027,7.178 99,0009,0012,1012.9,+20.9,052,0112,1617445327,7.139 52,0013,0017,1012.9,+21.0,051,0084,1617445627,7.257 99,0010,0013,1012.9,+21.4,051,0099,1617445927,7.249 52,0010,0013,1012.8,+21.5,051,0109,1617446227,7.26 52,0012,0016,1012.3,+21.6,051,0100,1617446527,7.24 52,0010,0013,1012.5,+21.5,052,0076,1617446827,7.215 52,0011,0015,1012.5,+21.5,052,0091,1617447127,7.207 52,0009,0012,1012.5,+21.6,051,0083,1617447427,7.204 54,0010,0013,1012.3,+21.6,051,0093,1617447727,7.22 54,0012,0016,1012.6,+21.7,051,0092,1617448027,7.174 52,0010,0013,1012.4,+21.5,050,0101,1617448327,7.159 54,0011,0015,1012.5,+22.0,049,0080,1617448627,7.153 52,0009,0012,1012.1,+21.8,048,0097,1617448927,7.139 52,0009,0012,1012.2,+22.1,048,0097,1617449227,7.323 52,0010,0013,1012.1,+22.4,048,0105,1617449527,7.301 52,0013,0017,1012.1,+21.9,048,0101,1617449827,7.264 52,0010,0013,1012.1,+22.0,048,0097,1617450127,7.253 52,0012,0016,1012.1,+22.3,048,0087,1617450427,7.242 52,0009,0012,1012.0,+22.2,048,0111,1617450727,7.234 52,0011,0015,1011.9,+22.1,047,0122,1617451027,7.226 52,0012,0016,1012.0,+22.0,047,0096,1617451327,7.218 52,0010,0013,1012.0,+21.9,046,0112,1617451627,7.204 52,0012,0016,1012.0,+22.1,045,0123,1617451927,7.188 52,0013,0017,1011.7,+22.1,044,0097,1617452227,7.178 49,0010,0013,1011.8,+22.5,043,0089,1617452527,7.172 52,0009,0012,1011.6,+22.0,046,0089,1617452827,7.31 99,0009,0012,1011.4,+22.2,044,0102,1617453127,7.294 99,0012,0016,1011.4,+22.2,046,0098,1617453427,7.306 52,0008,0011,1011.5,+22.3,043,0099,1617453727,7.282 52,0009,0012,1011.4,+22.3,042,0093,1617454027,7.277 99,0012,0016,1011.3,+22.4,042,0094,1617454327,7.26 99,0009,0012,1011.2,+22.5,042,0098,1617454627,7.25 52,0008,0011,1011.1,+22.3,045,0090,1617454927,7.238 52,0011,0015,1011.2,+22.1,048,0110,1617455227,7.239 52,0009,0012,1010.9,+22.4,046,0101,1617455527,7.212 52,0010,0013,1010.9,+22.4,045,0093,1617455827,7.239 49,0011,0015,1011.2,+22.1,044,0104,1617456127,7.237 49,0009,0012,1011.1,+22.1,044,0086,1617456427,7.375 52,0009,0012,1010.9,+22.2,045,0107,1617456727,7.359 52,0012,0016,1011.2,+21.8,048,0099,1617457027,7.322 52,0010,0013,1010.7,+21.9,048,0090,1617457327,7.316 52,0012,0016,1010.8,+21.8,048,0097,1617457627,7.332 54,0010,0013,1010.8,+21.7,047,0089,1617457927,7.293 52,0009,0012,1010.8,+21.6,047,0106,1617458227,7.284 52,0009,0012,1010.7,+21.5,046,0089,1617458527,7.275 52,0009,0012,1010.6,+21.5,043,0088,1617458827,7.27 52,0009,0012,1010.8,+21.6,041,0084,1617459127,7.254 52,0008,0011,1010.6,+21.6,041,0075,1617459427,7.237 52,0012,0016,1010.6,+21.5,043,0100,1617459727,7.221 52,0011,0015,1010.4,+21.4,042,0098,1617460027,7.376 52,0009,0012,1010.7,+21.2,040,0099,1617460327,7.364 52,0007,0010,1010.8,+21.2,038,0110,1617460627,7.351 52,0009,0012,1010.8,+21.3,039,0083,1617460927,7.347 54,0009,0012,1010.6,+21.4,039,0098,1617461227,7.334 54,0011,0015,1010.6,+21.4,039,0117,1617461527,7.325 52,0009,0012,1010.3,+21.4,037,0089,1617461827,7.347 54,0009,0012,1010.5,+21.5,036,0087,1617462127,7.303 54,0008,0011,1010.4,+21.4,036,0110,1617462427,7.289 52,0010,0013,1010.6,+21.4,036,0086,1617462727,7.29 52,0008,0011,1010.2,+21.3,036,0096,1617463027,7.298 52,0009,0012,1010.4,+21.3,035,0100,1617463327,7.266 54,0008,0011,1010.3,+21.2,035,0090,1617463627,7.41 54,0009,0012,1010.3,+21.2,037,0094,1617463927,7.391 54,0009,0012,1010.3,+21.2,037,0100,1617464227,7.385 54,0010,0013,1010.5,+21.0,038,0084,1617464527,7.376 99,0008,0011,1010.5,+21.0,038,0118,1617464827,7.367 52,0011,0015,1010.2,+20.9,039,0090,1617465127,7.415 54,0010,0013,1010.4,+20.8,040,0106,1617465427,7.401 54,0010,0013,1010.3,+20.7,040,0103,1617465727,7.379 54,0014,0018,1010.3,+20.6,041,0097,1617466027,7.326 52,0011,0015,1010.1,+20.5,041,0109,1617466327,7.357 54,0013,0017,1010.2,+20.4,041,0100,1617466627,7.342 54,0013,0017,1010.2,+20.2,042,0099,1617466927,7.302 54,0010,0013,1009.9,+20.1,043,0109,1617467227,7.427 52,0010,0013,1010.1,+19.9,043,0099,1617467527,7.419 99,0011,0015,1009.8,+19.7,044,0095,1617467827,7.413 54,0012,0016,1010.1,+19.4,045,0090,1617468127,7.407 52,0011,0015,1009.8,+19.3,046,0110,1617468427,7.438 54,0010,0013,1009.5,+19.2,046,0108,1617468727,7.427 54,0012,0016,1009.8,+19.0,047,0087,1617469027,7.554 54,0008,0011,1009.7,+18.9,048,0115,1617469327,7.409 54,0010,0013,1009.7,+18.9,047,0097,1617469627,7.406 54,0011,0015,1009.8,+18.6,048,0100,1617469927,7.38 54,0010,0013,1009.5,+18.7,048,0127,1617470227,7.413 99,0013,0017,1009.9,+18.6,048,0097,1617470527,7.321 54,0008,0011,1009.6,+18.4,048,0099,1617470827,7.465 54,0009,0012,1009.7,+18.6,048,0105,1617471127,7.47 54,0010,0013,1009.7,+18.5,048,0117,1617471427,7.451 54,0008,0011,1009.7,+18.5,048,0081,1617471727,7.443 59,0010,0013,1009.8,+18.5,048,0108,1617472027,7.433 54,0011,0015,1010.1,+18.6,048,0105,1617472327,7.469 52,0009,0012,1009.8,+18.6,049,0115,1617472627,7.417 54,0009,0012,1010.2,+18.7,051,0105,1617472927,7.449 54,0016,0022,1010.0,+18.6,053,0119,1617473227,7.4 54,0017,0023,1010.4,+18.6,055,0085,1617473527,7.435 99,0018,0024,1010.5,+18.5,056,0095,1617473827,7.393 54,0014,0018,1010.2,+18.4,056,0097,1617474127,7.375 54,0016,0022,1010.1,+18.4,055,0104,1617474427,7.512 52,0017,0023,1010.0,+18.3,056,0113,1617474727,7.506 54,0013,0017,1010.4,+18.2,056,0093,1617475027,7.483 52,0012,0016,1010.4,+18.1,056,0087,1617475327,7.469 54,0018,0024,1010.3,+18.0,056,0101,1617475627,7.48 54,0011,0015,1010.3,+17.9,056,0084,1617475927,7.462 54,0011,0015,1010.7,+17.8,056,0102,1617476227,7.499 54,0010,0013,1010.2,+17.9,056,0102,1617476527,7.445 54,0012,0016,1010.6,+17.9,056,0117,1617476827,7.477 54,0016,0022,1010.6,+17.9,056,0085,1617477127,7.461 99,0011,0015,1010.6,+17.8,056,0092,1617477427,7.413 54,0010,0013,1010.5,+17.7,056,0103,1617477727,7.408 54,0014,0018,1010.3,+17.7,056,0089,1617478027,7.592 99,0010,0013,1010.5,+17.7,055,0102,1617478327,7.53 54,0012,0016,1010.3,+17.7,055,0104,1617478627,7.539 99,0015,0021,1010.3,+17.7,055,0090,1617478927,7.521 54,0016,0022,1010.4,+17.5,056,0092,1617479227,7.512 54,0014,0018,1010.3,+17.4,056,0096,1617479527,7.503 54,0012,0016,1010.6,+17.5,056,0106,1617479827,7.499 54,0009,0012,1010.7,+17.5,055,0103,1617480127,7.473 54,0012,0016,1010.5,+17.4,055,0097,1617480427,7.473 54,0010,0013,1010.5,+17.3,056,0106,1617480727,7.512 54,0011,0015,1010.8,+17.3,056,0099,1617481027,7.495 54,0012,0016,1010.7,+17.3,056,0107,1617481327,7.447 54,0009,0012,1010.7,+17.2,056,0099,1617481627,7.583 54,0012,0016,1010.8,+17.2,055,0101,1617481927,7.57 54,0008,0011,1010.9,+17.2,055,0100,1617482227,7.562 54,0008,0011,1011.0,+17.3,055,0108,1617482527,7.611 54,0012,0016,1010.9,+17.3,055,0096,1617482827,7.612 54,0007,0010,1010.9,+17.6,053,0113,1617483127,7.535 54,0008,0011,1010.8,+17.5,054,0101,1617483427,7.517 54,0013,0017,1010.7,+17.5,054,0099,1617483727,7.502 99,0011,0015,1011.2,+17.4,055,0113,1617484027,7.497 54,0007,0010,1011.1,+17.5,054,0089,1617484327,7.495 99,0016,0022,1011.3,+17.5,056,0114,1617484627,7.482 59,0015,0021,1011.3,+17.5,056,0097,1617484927,7.467 54,0011,0015,1011.1,+17.5,055,0104,1617485227,7.601 54,0011,0015,1011.1,+17.4,055,0107,1617485527,7.602 54,0010,0013,1011.1,+17.4,055,0088,1617485827,7.602 54,0011,0015,1011.3,+17.4,055,0104,1617486127,7.589 52,0012,0016,1011.3,+17.4,055,0104,1617486427,7.577 54,0010,0013,1010.8,+17.4,054,0090,1617486727,7.569 54,0012,0016,1010.7,+17.4,054,0103,1617487027,7.555 54,0016,0022,1011.1,+17.4,054,0104,1617487327,7.542 54,0011,0015,1011.1,+17.3,054,0105,1617487627,7.548 54,0010,0013,1011.1,+17.3,054,0117,1617487927,7.532 54,0016,0022,1011.3,+17.3,054,0102,1617488227,7.518 54,0009,0012,1011.2,+17.3,054,0082,1617488527,7.521 54,0010,0013,1011.1,+17.3,053,0098,1617488827,7.657 52,0009,0012,1011.1,+17.3,054,0080,1617489127,7.641 52,0016,0022,1011.1,+17.3,058,0092,1617489427,7.639 52,0016,0022,1011.0,+17.2,058,0115,1617489727,7.634 49,0013,0017,1010.8,+17.1,059,0086,1617490027,7.616 54,0010,0013,1010.8,+17.0,061,0100,1617490327,7.609 54,0013,0017,1010.9,+16.9,061,0078,1617490627,7.595 54,0011,0015,1010.9,+16.8,062,0096,1617490927,7.594 57,0010,0013,1010.7,+16.5,062,0093,1617491227,7.577 54,0009,0012,1011.0,+16.6,062,0112,1617491527,7.569 57,0015,0021,1010.6,+16.4,064,0105,1617491827,7.557 99,0011,0015,1011.1,+16.4,064,0083,1617492127,7.558 54,0012,0016,1011.0,+16.3,064,0095,1617492427,7.691 54,0010,0013,1010.9,+16.2,063,0083,1617492727,7.679 54,0010,0013,1010.9,+16.1,063,0086,1617493027,7.678 54,0011,0015,1010.7,+16.0,063,0097,1617493327,7.666 52,0009,0012,1010.9,+16.1,060,0119,1617493627,7.648 52,0011,0015,1010.9,+16.4,056,0112,1617493927,7.646 52,0009,0012,1010.8,+16.2,057,0098,1617494227,7.622 52,0008,0011,1011.0,+16.2,056,0110,1617494527,7.621 52,0008,0011,1010.9,+16.1,056,0102,1617494827,7.608 52,0014,0018,1011.0,+15.9,057,0096,1617495127,7.601 49,0008,0011,1010.7,+16.0,057,0098,1617495427,7.582 52,0007,0010,1010.6,+15.9,058,0098,1617495727,7.582 99,0010,0013,1010.6,+15.7,059,0096,1617496027,7.719 49,0009,0012,1010.7,+15.7,059,0098,1617496327,7.714 52,0009,0012,1010.5,+15.7,059,0091,1617496627,7.709 52,0009,0012,1010.8,+15.4,060,0104,1617496927,7.7 49,0011,0015,1010.7,+15.4,058,0122,1617497227,7.685 52,0010,0013,1010.5,+15.3,058,0109,1617497527,7.68 52,0013,0017,1010.5,+15.3,058,0105,1617497827,7.666 99,0010,0013,1010.6,+15.3,058,0098,1617498127,7.682 49,0008,0011,1010.7,+15.3,058,0089,1617498427,7.663 52,0011,0015,1010.5,+15.3,058,0107,1617498727,7.638 99,0009,0012,1010.5,+15.2,058,0102,1617499027,7.634 49,0010,0013,1010.9,+15.1,058,0086,1617499327,7.622 49,0010,0013,1010.7,+15.0,058,0103,1617499627,7.767 49,0010,0013,1010.6,+15.0,058,0116,1617499927,7.764 49,0009,0012,1010.8,+15.0,058,0078,1617500227,7.739 52,0008,0011,1010.5,+14.9,058,0097,1617500527,7.728 52,0008,0011,1010.7,+14.8,058,0105,1617500827,7.722 52,0008,0011,1010.6,+14.8,058,0125,1617501127,7.699 52,0007,0010,1010.7,+14.7,058,0103,1617501427,7.696 52,0011,0015,1010.6,+14.7,058,0099,1617501727,7.684 52,0009,0012,1010.6,+14.6,057,0094,1617502027,7.691 52,0008,0011,1011.0,+14.7,057,0099,1617502327,7.667 52,0008,0011,1010.6,+14.6,057,0117,1617502627,7.658 52,0007,0010,1010.5,+14.6,057,0116,1617502927,7.655 52,0008,0011,1010.7,+14.7,057,0101,1617503227,7.82 52,0009,0012,1010.5,+14.5,057,0078,1617503527,7.786 99,0009,0012,1010.6,+14.5,057,0084,1617503827,7.796 99,0010,0013,1010.5,+14.6,057,0099,1617504127,7.778 52,0007,0010,1010.5,+14.5,057,0096,1617504427,7.762 52,0008,0011,1010.4,+14.5,057,0118,1617504727,7.768 52,0010,0013,1010.8,+14.5,057,0101,1617505027,7.744 54,0009,0012,1010.8,+14.4,058,0090,1617505327,7.747 54,0011,0015,1010.6,+14.5,057,0091,1617505627,7.741 54,0008,0011,1011.1,+14.5,057,0095,1617505927,7.727 52,0008,0011,1011.1,+14.5,056,0089,1617506227,7.719 52,0009,0012,1010.7,+14.6,056,0073,1617506527,7.716 52,0007,0010,1010.9,+14.7,056,0096,1617506827,7.843 54,0006,0008,1010.7,+14.7,056,0099,1617507127,7.853 54,0010,0013,1010.9,+14.7,056,0090,1617507427,7.831 57,0007,0010,1011.0,+14.8,056,0095,1617507727,7.821 99,0008,0011,1010.5,+14.9,055,0098,1617508027,7.801 52,0008,0011,1010.4,+14.9,055,0095,1617508327,7.793 54,0006,0008,1010.4,+14.9,056,0107,1617508627,7.792 54,0009,0012,1010.3,+14.9,056,0103,1617508927,7.777 57,0006,0008,1010.3,+14.9,056,0090,1617509227,7.767 99,0009,0012,1010.4,+14.9,056,0108,1617509527,7.764 99,0007,0010,1010.6,+14.9,056,0084,1617509827,7.749 99,0008,0011,1010.6,+15.0,056,0089,1617510127,7.736 54,0009,0012,1010.7,+15.0,057,0102,1617510427,7.875 64,0011,0015,1010.4,+14.9,061,0097,1617510727,7.888 64,0011,0015,1010.2,+14.7,063,0113,1617511027,7.886 61,0025,0034,1010.5,+14.8,063,0109,1617511327,7.866 59,0017,0023,1010.8,+14.7,063,0099,1617511627,7.858 64,0015,0021,1010.8,+14.7,064,0103,1617511927,7.845 59,0016,0022,1010.9,+14.8,065,0095,1617512227,7.84 59,0015,0021,1010.8,+14.7,065,0097,1617512527,7.824 59,0014,0018,1011.0,+14.8,065,0101,1617512827,7.824 59,0015,0021,1011.0,+14.8,065,0097,1617513127,7.812 57,0018,0024,1011.2,+14.8,065,0096,1617513427,7.789 57,0013,0017,1010.9,+14.9,065,0114,1617513727,7.794 54,0019,0026,1010.9,+15.0,066,0098,1617514027,7.92 54,0018,0024,1010.7,+15.2,065,0118,1617514327,7.925 52,0019,0026,1010.7,+15.4,064,0095,1617514627,7.914 52,0016,0022,1010.6,+15.7,060,0107,1617514927,7.907 99,0009,0012,1010.7,+15.9,058,0091,1617515227,7.9 52,0008,0011,1010.5,+16.0,058,0105,1617515527,7.888 52,0009,0012,1010.9,+16.2,056,0097,1617515827,7.884 52,0007,0010,1010.8,+16.5,055,0110,1617516127,7.864 52,0009,0012,1010.6,+16.6,054,0102,1617516427,7.854 54,0006,0008,1010.7,+16.6,054,0097,1617516727,7.87 54,0009,0012,1010.9,+16.9,053,0084,1617517027,7.843 52,0009,0012,1010.6,+17.2,052,0087,1617517327,7.83 54,0007,0010,1011.2,+17.4,050,0089,1617517627,7.987 99,0006,0008,1011.0,+17.7,051,0113,1617517927,7.979 54,0009,0012,1011.3,+17.4,053,0083,1617518227,7.949 54,0010,0013,1011.3,+17.5,062,0126,1617518527,7.981 54,0011,0015,1011.2,+17.7,061,0096,1617518827,7.93 54,0010,0013,1011.3,+18.0,058,0089,1617519127,7.917 54,0011,0015,1011.2,+18.5,056,0085,1617519427,7.922 54,0012,0016,1011.2,+18.6,055,0110,1617519727,7.893 52,0010,0013,1011.1,+18.7,056,0106,1617520027,7.886 52,0008,0011,1011.2,+18.9,056,0110,1617520327,7.888 52,0008,0011,1011.1,+19.0,056,0093,1617520627,7.871 54,0007,0010,1011.0,+19.1,056,0104,1617520927,7.883 52,0007,0010,1011.1,+19.1,058,0105,1617521227,7.993 54,0007,0010,1011.4,+19.3,056,0112,1617521527,7.984 52,0008,0011,1011.1,+19.5,054,0074,1617521827,7.973 52,0007,0010,1011.4,+19.6,054,0102,1617522127,7.978 54,0010,0013,1011.1,+19.8,055,0103,1617522427,7.959 54,0006,0008,1011.2,+20.2,054,0104,1617522727,7.939 52,0008,0011,1011.4,+20.0,056,0087,1617523027,7.938 54,0007,0010,1011.2,+20.3,055,0099,1617523327,7.934 52,0008,0011,1011.4,+20.4,057,0115,1617523627,7.925 52,0009,0012,1011.2,+20.1,054,0099,1617523927,7.909 99,0006,0008,1011.4,+20.1,054,0099,1617524227,7.907 52,0008,0011,1011.2,+19.8,055,0106,1617524527,7.919 52,0009,0012,1010.8,+19.7,055,0094,1617524828,8.04 52,0008,0011,1010.9,+20.0,058,0107,1617525128,8.028 52,0006,0008,1010.9,+20.4,056,0094,1617525428,8.025 52,0007,0010,1010.8,+19.8,059,0088,1617525728,8.047 54,0007,0010,1010.9,+19.6,060,0094,1617526028,8.005 52,0006,0008,1011.0,+20.2,059,0096,1617526328,8.025 99,0011,0015,1010.6,+20.3,058,0105,1617526628,8.022 54,0009,0012,1010.5,+20.5,057,0102,1617526927,7.974 52,0009,0012,1010.3,+20.6,055,0096,1617527227,7.963 16,0009,0012,1010.5,+20.9,055,0118,1617527527,7.946 47,0010,0013,1010.3,+21.0,055,0100,1617527827,7.951 47,0011,0015,1010.4,+21.1,056,0108,1617528127,7.946 47,0008,0011,1010.3,+21.7,053,0100,1617528428,8.063 47,0015,0021,1010.1,+21.7,053,0107,1617528728,8.062 99,0010,0013,1010.0,+22.4,049,0118,1617529028,8.054 45,0009,0012,1010.0,+22.8,047,0121,1617529328,8.047 47,0011,0015,1009.8,+22.5,048,0100,1617529628,8.041 45,0010,0013,1009.8,+22.9,047,0106,1617529928,8.033 47,0006,0008,1009.6,+23.2,041,0076,1617530228,8.02 45,0010,0013,1009.7,+22.6,050,0095,1617530528,8.016 47,0010,0013,1009.9,+22.8,051,0076,1617530828,8.019 47,0011,0015,1009.8,+22.6,051,0091,1617531128,8.019 99,0012,0016,1009.8,+22.5,053,0106,1617531427,7.985 45,0012,0016,1009.9,+22.2,055,0110,1617531727,7.982 47,0012,0016,1010.1,+22.0,055,0104,1617532028,8.15 45,0008,0011,1010.1,+22.4,054,0101,1617532328,8.111 47,0009,0012,1010.1,+22.4,054,0110,1617532628,8.115 47,0014,0018,1010.2,+22.4,052,0091,1617532928,8.117 47,0011,0015,1010.1,+22.2,051,0091,1617533228,8.08 47,0010,0013,1010.0,+22.4,049,0086,1617533528,8.068 47,0007,0010,1009.8,+21.7,052,0106,1617533828,8.062 47,0010,0013,1009.7,+21.8,054,0090,1617534128,8.098 47,0007,0010,1009.6,+21.4,055,0113,1617534428,8.064 47,0008,0011,1009.7,+21.8,054,0104,1617534728,8.036 99,0011,0015,1009.5,+21.9,054,0081,1617535028,8.033 99,0011,0015,1009.4,+20.9,055,0109,1617535328,8.033 45,0014,0018,1009.7,+20.6,057,0093,1617535628,8.145 47,0012,0016,1009.2,+21.1,055,0121,1617535928,8.146 47,0009,0012,1009.4,+21.1,056,0099,1617536228,8.126 47,0009,0012,1009.2,+20.9,056,0101,1617536528,8.13 47,0012,0016,1009.1,+20.5,056,0088,1617536828,8.14 47,0010,0013,1009.1,+21.2,054,0108,1617537128,8.131 45,0015,0021,1008.9,+21.3,053,0106,1617537428,8.083 47,0011,0015,1008.7,+20.8,054,0100,1617537728,8.08 47,0013,0017,1008.5,+21.3,054,0091,1617538028,8.065 47,0011,0015,1008.8,+21.7,053,0098,1617538328,8.068 47,0011,0015,1008.4,+21.9,053,0080,1617538628,8.056 47,0012,0016,1008.4,+21.8,054,0108,1617538928,8.071 47,0012,0016,1008.2,+21.7,054,0094,1617539228,8.211 47,0010,0013,1008.2,+21.8,054,0112,1617539528,8.172 45,0011,0015,1007.7,+22.4,051,0093,1617539828,8.171 47,0009,0012,1007.6,+22.2,051,0113,1617540128,8.158 47,0009,0012,1007.6,+21.9,053,0114,1617540428,8.155 47,0017,0023,1007.5,+22.6,049,0088,1617540728,8.142 47,0011,0015,1007.7,+22.5,050,0083,1617541028,8.166 11,0012,0016,1007.5,+21.8,052,0090,1617541328,8.124 47,0016,0022,1007.7,+21.3,053,0097,1617541628,8.115 47,0011,0015,1007.6,+21.2,054,0089,1617541928,8.136 47,0021,0028,1007.7,+20.9,054,0086,1617542228,8.086 47,0013,0017,1007.5,+20.6,054,0098,1617542528,8.116 47,0014,0018,1007.6,+20.3,056,0086,1617542828,8.21 45,0012,0016,1007.6,+20.5,055,0105,1617543128,8.241 47,0025,0034,1007.1,+20.6,055,0114,1617543428,8.189 47,0014,0018,1007.3,+20.4,055,0104,1617543728,8.186 47,0012,0016,1007.1,+20.6,055,0100,1617544028,8.189 47,0013,0017,1007.1,+20.6,055,0107,1617544328,8.17 45,0020,0027,1007.1,+20.9,055,0089,1617544628,8.193 47,0014,0018,1007.3,+20.9,053,0104,1617544928,8.148 47,0011,0015,1007.1,+20.9,053,0088,1617545228,8.135 47,0022,0029,1007.1,+20.8,053,0084,1617545528,8.125 47,0011,0015,1007.0,+20.9,052,0097,1617545828,8.158 16,0010,0013,1007.4,+20.7,053,0102,1617546128,8.111 09,0010,0013,1007.0,+20.6,053,0110,1617546428,8.281 47,0014,0018,1007.3,+20.7,054,0096,1617546728,8.237 47,0010,0013,1007.2,+20.5,055,0093,1617547028,8.229 45,0011,0015,1007.1,+20.5,055,0102,1617547328,8.218 45,0014,0018,1007.0,+20.7,054,0114,1617547628,8.217 47,0017,0023,1007.1,+20.8,053,0094,1617547928,8.238 47,0009,0012,1006.9,+20.8,053,0113,1617548228,8.225 16,0014,0018,1007.0,+21.0,054,0089,1617548528,8.186 47,0020,0027,1006.6,+20.8,055,0113,1617548828,8.176 99,0012,0016,1006.7,+20.8,055,0080,1617549128,8.17 99,0012,0016,1006.8,+20.8,056,0103,1617549428,8.165 47,0016,0022,1006.9,+20.8,056,0096,1617549728,8.142 47,0012,0016,1007.0,+20.8,056,0112,1617550028,8.316 47,0016,0022,1007.0,+20.7,056,0106,1617550328,8.268 47,0012,0016,1007.0,+20.6,056,0098,1617550628,8.302 47,0016,0022,1007.1,+20.2,058,0085,1617550928,8.281 47,0019,0026,1007.1,+20.3,059,0113,1617551228,8.236 47,0018,0024,1007.1,+19.8,061,0106,1617551528,8.224 47,0025,0034,1006.7,+19.8,061,0107,1617551828,8.258 49,0017,0023,1006.8,+19.4,063,0100,1617552128,8.258 47,0020,0027,1007.3,+19.3,064,0096,1617552428,8.196 47,0019,0026,1007.3,+19.1,065,0099,1617552728,8.179 13,0022,0029,1007.1,+19.1,066,0094,1617553028,8.174 47,0019,0026,1007.2,+18.8,066,0106,1617553328,8.163 47,0018,0024,1007.4,+18.8,066,0089,1617553628,8.303 47,0019,0026,1007.5,+18.3,065,0111,1617553928,8.35 47,0020,0027,1007.6,+18.4,064,0093,1617554228,8.307 99,0017,0023,1007.3,+18.2,064,0082,1617554528,8.281 47,0014,0018,1007.7,+18.0,065,0104,1617554828,8.264 49,0015,0021,1007.8,+18.0,065,0109,1617555128,8.297 47,0009,0012,1008.0,+17.8,066,0093,1617555428,8.329 49,0025,0034,1008.0,+17.8,066,0103,1617555728,8.427 47,0012,0016,1007.8,+17.5,067,0099,1617556028,8.235 47,0012,0016,1007.8,+17.5,067,0117,1617556328,8.265 47,0015,0021,1008.0,+17.3,067,0097,1617556628,8.216 18,0013,0017,1007.8,+17.3,067,0101,1617556928,8.202 47,0024,0032,1007.7,+17.0,068,0102,1617557228,8.349 47,0018,0024,1007.6,+16.9,068,0099,1617557528,8.379 47,0014,0018,1007.7,+16.8,069,0104,1617557828,8.338 47,0014,0018,1007.6,+16.7,069,0103,1617558128,8.358 47,0019,0026,1007.8,+16.6,070,0112,1617558428,8.306 45,0014,0018,1007.7,+16.2,072,0114,1617558728,8.302 47,0020,0027,1007.9,+16.2,072,0104,1617559028,8.283 47,0015,0021,1008.0,+16.3,072,0081,1617559328,8.282 47,0014,0018,1008.1,+16.3,071,0107,1617559628,8.28 47,0021,0028,1008.0,+16.3,071,0098,1617559928,8.301 47,0014,0018,1008.1,+16.3,072,0106,1617560228,8.257 18,0014,0018,1008.4,+16.1,073,0097,1617560528,8.255 47,0013,0017,1008.5,+15.8,074,0082,1617560828,8.386 99,0020,0027,1008.7,+15.9,074,0102,1617561128,8.426 47,0017,0023,1008.4,+15.7,074,0102,1617561428,8.362 99,0015,0021,1008.8,+15.6,074,0098,1617561728,8.362 47,0018,0024,1008.7,+15.6,074,0091,1617562028,8.354 18,0017,0023,1008.9,+15.4,074,0102,1617562328,8.395 49,0019,0026,1008.8,+15.2,075,0103,1617562628,8.328 47,0014,0018,1008.8,+15.3,074,0092,1617562928,8.318 47,0018,0024,1008.8,+15.2,074,0088,1617563228,8.324 47,0017,0023,1008.8,+15.2,075,0087,1617563528,8.344 47,0015,0021,1008.9,+15.0,075,0117,1617563828,8.306 99,0014,0018,1008.9,+15.0,075,0087,1617564128,8.293 47,0012,0016,1008.9,+14.9,074,0105,1617564428,8.444 99,0018,0024,1008.9,+14.8,074,0088,1617564728,8.424 47,0012,0016,1009.1,+14.6,075,0104,1617565028,8.419 18,0009,0012,1009.0,+14.6,075,0098,1617565328,8.405 47,0011,0015,1009.3,+14.3,075,0108,1617565628,8.409 49,0012,0016,1008.9,+14.5,074,0103,1617565928,8.432 99,0010,0013,1009.1,+14.5,074,0106,1617566228,8.384 49,0011,0015,1009.1,+14.1,074,0101,1617566528,8.369 47,0009,0012,1009.3,+14.0,074,0084,1617566831,11.164 47,0011,0015,1009.2,+14.1,073,0106,1617567128,8.35 49,0014,0018,1009.3,+14.0,072,0096,1617567428,8.343 18,0008,0011,1009.5,+14.1,071,0081,1617567728,8.378 47,0011,0015,1009.4,+13.9,071,0092,1617568028,8.522 49,0010,0013,1009.5,+13.7,072,0108,1617568328,8.517 47,0011,0015,1009.6,+13.8,071,0117,1617568628,8.507 99,0010,0013,1009.7,+13.8,071,0098,1617568928,8.492 16,0009,0012,1009.8,+13.8,071,0092,1617569228,8.433 49,0009,0012,1009.5,+13.7,071,0098,1617569528,8.444 99,0008,0011,1009.5,+13.8,071,0100,1617569828,8.412 99,0011,0015,1009.8,+13.7,071,0108,1617570128,8.418 47,0010,0013,1010.1,+13.8,071,0111,1617570428,8.401 49,0012,0016,1009.8,+13.7,071,0113,1617570728,8.381 18,0010,0013,1010.1,+13.8,070,0096,1617571028,8.367 99,0007,0010,1010.1,+13.8,070,0105,1617571328,8.358 47,0010,0013,1010.2,+13.9,069,0093,1617571628,8.506 47,0010,0013,1009.7,+13.8,069,0101,1617571928,8.497 47,0009,0012,1010.1,+13.8,068,0087,1617572228,8.482 99,0009,0012,1010.4,+13.8,068,0104,1617572528,8.476 47,0008,0011,1010.4,+13.8,068,0098,1617572828,8.478 47,0007,0010,1010.3,+13.7,068,0103,1617573128,8.468 99,0009,0012,1010.3,+13.7,067,0107,1617573428,8.451 99,0009,0012,1010.3,+13.8,067,0093,1617573728,8.43 47,0008,0011,1010.6,+13.8,067,0112,1617574028,8.431 99,0008,0011,1010.6,+13.5,067,0110,1617574328,8.427 47,0011,0015,1010.7,+13.5,066,0124,1617574628,8.411 47,0008,0011,1010.7,+13.6,065,0101,1617574928,8.396 18,0005,0007,1010.9,+13.6,065,0116,1617575228,8.549 47,0005,0007,1010.9,+13.5,065,0102,1617575531,11.356 49,0005,0007,1010.9,+13.3,064,0116,1617575828,8.521 21,0008,0011,1011.1,+13.4,063,0106,1617576128,8.52 47,0004,0006,1010.9,+13.2,063,0079,1617576428,8.494 47,0005,0007,1011.3,+13.1,065,0099,1617576728,8.498 47,0004,0006,1011.0,+13.2,064,0099,1617577028,8.492 49,0005,0007,1010.9,+13.1,065,0097,1617577328,8.477 47,0005,0007,1010.9,+13.2,064,0112,1617577628,8.465 99,0006,0008,1010.9,+13.1,064,0100,1617577928,8.475 47,0006,0008,1011.1,+13.0,064,0086,1617578228,8.454 47,0005,0007,1011.2,+12.8,064,0093,1617578528,8.45 49,0005,0007,1011.3,+13.0,064,0083,1617578828,8.583 47,0008,0011,1011.3,+12.8,064,0096,1617579128,8.581 47,0006,0008,1011.1,+13.0,064,0079,1617579428,8.579 47,0006,0008,1011.0,+13.0,064,0096,1617579728,8.576 47,0005,0007,1011.1,+12.9,065,0100,1617580028,8.56 47,0004,0006,1011.2,+12.9,065,0087,1617580328,8.568 47,0006,0008,1010.8,+12.9,065,0098,1617580628,8.548 47,0007,0010,1011.4,+12.8,065,0107,1617580928,8.523 47,0006,0008,1011.3,+13.0,064,0109,1617581228,8.526 47,0006,0008,1011.3,+13.0,064,0105,1617581528,8.51 47,0007,0010,1011.4,+13.0,064,0091,1617581828,8.5 47,0006,0008,1011.4,+13.0,063,0105,1617582128,8.494 47,0008,0011,1011.6,+12.9,062,0093,1617582428,8.65 47,0005,0007,1011.5,+13.1,062,0095,1617582728,8.645 47,0005,0007,1011.5,+13.0,062,0098,1617583028,8.624 47,0007,0010,1011.8,+12.9,062,0112,1617583328,8.612 47,0006,0008,1011.7,+12.9,062,0102,1617583628,8.611 49,0005,0007,1011.6,+12.9,061,0106,1617583928,8.605 47,0005,0007,1011.5,+12.9,061,0110,1617584228,8.593 47,0005,0007,1011.7,+12.9,061,0096,1617584528,8.578 47,0004,0006,1011.8,+13.0,061,0099,1617584828,8.565 47,0004,0006,1011.8,+12.9,061,0111,1617585128,8.567 21,0004,0006,1012.1,+12.9,061,0101,1617585428,8.547 47,0004,0006,1011.9,+13.1,061,0116,1617585728,8.547 47,0005,0007,1012.0,+13.1,060,0107,1617586028,8.685 47,0004,0006,1012.0,+13.1,061,0097,1617586328,8.681 99,0007,0010,1011.9,+13.1,061,0083,1617586628,8.668 47,0005,0007,1012.0,+13.1,061,0079,1617586928,8.66 47,0005,0007,1012.2,+13.0,061,0121,1617587228,8.64 47,0005,0007,1012.2,+13.1,060,0105,1617587528,8.654 45,0005,0007,1012.4,+13.1,061,0102,1617587828,8.638 99,0004,0006,1012.1,+13.2,060,0102,1617588128,8.633 47,0006,0008,1012.2,+13.2,061,0109,1617588428,8.612 47,0005,0007,1012.1,+13.1,060,0097,1617588728,8.595 47,0004,0006,1012.5,+13.2,060,0115,1617589028,8.59 99,0004,0006,1012.5,+13.1,060,0104,1617589328,8.58 45,0005,0007,1012.6,+13.1,059,0097,1617589628,8.725 45,0003,0005,1012.6,+12.9,059,0112,1617589928,8.711 47,0004,0006,1012.5,+13.0,058,0101,1617590228,8.722 47,0004,0006,1012.6,+13.0,058,0112,1617590528,8.719 47,0004,0006,1012.7,+12.9,058,0094,1617590828,8.69 47,0004,0006,1012.9,+12.8,058,0103,1617591128,8.669 47,0006,0008,1012.8,+12.8,058,0118,1617591428,8.664 45,0003,0005,1012.7,+12.9,058,0099,1617591728,8.655 47,0005,0007,1013.0,+12.8,058,0099,1617592028,8.654 47,0008,0011,1013.1,+12.6,058,0101,1617592328,8.653 47,0005,0007,1012.8,+12.7,058,0116,1617592628,8.631 18,0008,0011,1012.8,+12.7,058,0098,1617592928,8.626 47,0005,0007,1012.9,+12.4,058,0081,1617593228,8.779 47,0004,0006,1013.2,+12.6,058,0102,1617593528,8.769 47,0004,0006,1013.4,+12.6,057,0110,1617593828,8.754 47,0004,0006,1013.2,+12.6,057,0109,1617594128,8.743 47,0005,0007,1013.2,+12.5,056,0093,1617594428,8.741 99,0005,0007,1013.4,+12.5,056,0109,1617594728,8.719 47,0003,0005,1013.4,+12.5,056,0106,1617595028,8.723 47,0003,0005,1013.4,+12.4,056,0114,1617595328,8.711 49,0003,0005,1013.5,+12.5,056,0104,1617595628,8.71 47,0005,0007,1013.3,+12.4,056,0106,1617595928,8.703 21,0005,0007,1013.4,+12.3,057,0108,1617596228,8.685 49,0004,0006,1013.4,+12.1,058,0107,1617596528,8.666 47,0005,0007,1013.3,+12.2,059,0093,1617596828,8.83 49,0004,0006,1013.5,+12.2,059,0100,1617597128,8.819 47,0004,0006,1013.6,+12.1,059,0108,1617597428,8.797 47,0004,0006,1013.8,+12.1,059,0118,1617597728,8.79 47,0004,0006,1013.7,+12.0,060,0087,1617598028,8.778 47,0004,0006,1014.0,+12.1,059,0104,1617598328,8.793 47,0004,0006,1014.0,+12.2,058,0094,1617598628,8.752 47,0005,0007,1013.7,+12.1,058,0097,1617598928,8.757 47,0008,0011,1014.0,+12.2,058,0095,1617599228,8.755 47,0004,0006,1014.1,+12.2,058,0111,1617599528,8.75 47,0005,0007,1014.4,+12.3,059,0099,1617599828,8.731 21,0004,0006,1014.1,+12.4,059,0106,1617600128,8.734 16,0004,0006,1014.2,+12.3,059,0087,1617600428,8.875 18,0004,0006,1014.2,+12.3,059,0091,1617600728,8.868 47,0005,0007,1014.5,+12.4,058,0086,1617601028,8.842 47,0005,0007,1014.2,+12.1,057,0066,1617601328,8.836 99,0005,0007,1014.5,+12.3,056,0081,1617601628,8.842 47,0004,0006,1014.3,+12.3,056,0097,1617601928,8.843 47,0005,0007,1014.5,+12.3,057,0110,1617602228,8.821 47,0006,0008,1014.4,+12.2,057,0097,1617602528,8.803 47,0005,0007,1014.4,+12.3,057,0081,1617602828,8.793 47,0005,0007,1014.9,+12.3,056,0098,1617603128,8.809 47,0005,0007,1014.6,+12.4,056,0119,1617603428,8.891 21,0004,0006,1015.0,+12.3,055,0095,1617603728,8.783 45,0004,0006,1015.0,+12.3,055,0121,1617604028,8.911 21,0005,0007,1014.9,+12.3,055,0116,1617604328,8.91 49,0005,0007,1014.9,+12.5,055,0113,1617604628,8.912 47,0004,0006,1015.1,+12.5,056,0115,1617604928,8.898 47,0005,0007,1015.0,+12.6,055,0098,1617605228,8.872 47,0004,0006,1015.3,+12.4,056,0093,1617605528,8.857 49,0005,0007,1015.1,+12.5,056,0105,1617605828,8.855 47,0004,0006,1015.4,+12.4,056,0110,1617606128,8.854 45,0004,0006,1015.7,+12.6,055,0091,1617606428,8.842 47,0004,0006,1015.6,+12.6,055,0101,1617606728,8.836 47,0004,0006,1016.0,+12.7,054,0108,1617607028,8.827 47,0004,0006,1016.0,+12.8,054,0083,1617607328,8.824 47,0004,0006,1015.7,+12.8,054,0097,1617607628,8.952 47,0005,0007,1016.1,+13.0,054,0116,1617607928,8.957 49,0005,0007,1016.1,+13.1,054,0102,1617608228,8.941 47,0004,0006,1016.0,+13.1,055,0092,1617608528,8.95 47,0005,0007,1016.1,+13.0,054,0090,1617608828,8.928 45,0005,0007,1016.0,+13.1,054,0108,1617609128,8.917 47,0007,0010,1016.1,+13.4,054,0109,1617609428,8.906 47,0005,0007,1016.4,+13.4,053,0095,1617609728,8.892 45,0010,0013,1016.2,+13.3,053,0108,1617610028,8.886 49,0009,0012,1016.4,+13.3,053,0107,1617610328,8.895 47,0008,0011,1016.2,+13.3,053,0088,1617610628,8.863 47,0007,0010,1016.0,+13.4,053,0104,1617610928,8.859 47,0005,0007,1015.8,+13.4,052,0092,1617611229,9.007 45,0005,0007,1016.3,+13.6,051,0100,1617611529,9.049 45,0006,0008,1016.0,+13.7,051,0094,1617611828,8.993 47,0007,0010,1016.2,+13.8,051,0101,1617612128,8.971 47,0006,0008,1016.4,+13.8,049,0102,1617612428,8.97 47,0006,0008,1016.3,+13.9,049,0102,1617612728,8.96 99,0005,0007,1016.4,+13.9,048,0102,1617613028,8.97 47,0006,0008,1016.6,+13.9,047,0088,1617613328,8.94 47,0006,0008,1016.6,+13.9,047,0111,1617613628,8.96 47,0007,0010,1016.8,+14.1,047,0099,1617613928,8.93 47,0014,0018,1016.7,+14.2,046,0096,1617614228,8.919 49,0006,0008,1016.9,+14.2,046,0080,1617614528,8.935 99,0008,0011,1016.9,+14.3,045,0109,1617614829,9.047 18,0006,0008,1017.0,+14.2,045,0102,1617615129,9.042 47,0011,0015,1016.3,+14.2,045,0114,1617615429,9.028 47,0011,0015,1016.7,+14.2,046,0107,1617615729,9.008 47,0007,0010,1016.2,+14.2,046,0106,1617616029,9.003 47,0005,0007,1016.3,+14.3,046,0110,1617616328,8.999 47,0005,0007,1016.5,+14.4,047,0101,1617616629,9.015 47,0006,0008,1016.6,+14.4,051,0093,1617616928,8.981 47,0006,0008,1016.4,+14.6,050,0098,1617617228,8.979 47,0005,0007,1016.4,+14.8,053,0109,1617617528,8.971 18,0005,0007,1016.5,+14.8,056,0091,1617617828,8.958 47,0005,0007,1016.5,+14.7,058,0104,1617618128,8.975 47,0005,0007,1016.5,+14.6,058,0117,1617618429,9.089 49,0006,0008,1016.7,+14.8,057,0082,1617618729,9.105 99,0004,0006,1016.5,+15.0,056,0103,1617619029,9.075 45,0004,0006,1016.3,+15.1,056,0089,1617619329,9.062 99,0004,0006,1016.7,+14.9,057,0085,1617619629,9.061 21,0005,0007,1016.4,+14.9,058,0095,1617619929,9.075 23,0005,0007,1016.4,+14.9,058,0111,1617620229,9.038 47,0005,0007,1016.3,+15.0,057,0100,1617620529,9.058 47,0005,0007,1016.5,+15.1,056,0097,1617620829,9.019 47,0005,0007,1016.7,+15.2,056,0107,1617621129,9.007 47,0008,0011,1016.2,+15.2,056,0120,1617621429,9.003 49,0005,0007,1016.1,+15.4,055,0091,1617621729,9.002 47,0004,0006,1016.0,+15.5,055,0093,1617622029,9.139 49,0005,0007,1015.8,+15.6,054,0090,1617622329,9.158 47,0007,0010,1016.0,+15.9,053,0087,1617622629,9.147 47,0005,0007,1015.6,+16.0,052,0104,1617622929,9.112 47,0006,0008,1015.7,+16.2,051,0092,1617623229,9.133 47,0005,0007,1015.8,+16.0,052,0097,1617623529,9.084 47,0005,0007,1015.7,+16.2,051,0113,1617623829,9.087 49,0008,0011,1015.9,+16.2,052,0106,1617624129,9.063 99,0007,0010,1015.6,+16.1,053,0095,1617624429,9.064 99,0004,0006,1015.9,+15.9,053,0118,1617624729,9.053 49,0006,0008,1015.9,+15.9,053,0085,1617625029,9.036 47,0003,0005,1015.5,+15.8,054,0094,1617625329,9.039 99,0004,0006,1015.6,+15.9,053,0078,1617625629,9.177 47,0005,0007,1015.5,+15.8,053,0080,1617625929,9.193 18,0004,0006,1015.4,+15.9,053,0100,1617626229,9.156 47,0006,0008,1015.3,+15.7,053,0082,1617626529,9.148 99,0005,0007,1015.6,+15.8,052,0107,1617626829,9.137 47,0005,0007,1015.4,+15.7,053,0116,1617627129,9.166 47,0004,0006,1015.4,+15.6,053,0105,1617627429,9.13 99,0004,0006,1015.2,+15.6,051,0085,1617627729,9.119 47,0005,0007,1015.2,+15.9,053,0098,1617628029,9.131 47,0005,0007,1015.5,+16.0,053,0103,1617628329,9.137 99,0004,0006,1015.3,+16.0,052,0099,1617628629,9.1 47,0005,0007,1015.1,+15.9,052,0104,1617628929,9.086 49,0006,0008,1015.3,+15.8,052,0078,1617629229,9.214 18,0005,0007,1015.1,+15.9,052,0106,1617629529,9.235 47,0004,0006,1015.2,+15.9,051,0105,1617629829,9.193 49,0007,0010,1015.2,+15.8,052,0098,1617630129,9.179 47,0004,0006,1015.1,+15.6,052,0095,1617630429,9.176 49,0003,0005,1015.3,+15.5,052,0098,1617630729,9.161 49,0003,0005,1015.5,+15.4,054,0098,1617631029,9.154 49,0003,0005,1015.3,+15.4,054,0090,1617631329,9.151 47,0003,0005,1015.0,+15.4,053,0102,1617631629,9.138 47,0005,0007,1015.3,+15.2,055,0104,1617631929,9.147 47,0004,0006,1015.4,+15.2,055,0082,1617632229,9.113 47,0002,0003,1015.1,+15.1,056,0108,1617632529,9.14 47,0003,0005,1015.0,+15.1,056,0090,1617632829,9.274 47,0005,0007,1015.0,+15.0,055,0097,1617633129,9.421 47,0004,0006,1014.9,+14.8,054,0103,1617633429,9.251 47,0005,0007,1014.9,+14.8,053,0090,1617633729,9.208 47,0006,0008,1014.8,+14.7,053,0097,1617634029,9.219 47,0008,0011,1014.9,+14.8,053,0092,1617634329,9.23 16,0006,0008,1014.7,+14.7,053,0105,1617634629,9.176 47,0003,0005,1014.8,+14.4,054,0102,1617634929,9.18 47,0005,0007,1014.5,+14.6,054,0083,1617635229,9.17 47,0006,0008,1014.7,+14.7,054,0090,1617635529,9.198 47,0004,0006,1014.7,+14.4,054,0101,1617635829,9.156 47,0005,0007,1014.6,+14.2,054,0098,1617636129,9.182 45,0006,0008,1014.5,+14.1,055,0094,1617636429,9.328 47,0005,0007,1014.8,+14.0,056,0081,1617636729,9.309 47,0006,0008,1014.5,+13.9,055,0111,1617637029,9.272 47,0006,0008,1014.5,+13.8,055,0107,1617637329,9.263 47,0004,0006,1014.9,+14.0,054,0097,1617637629,9.255 47,0004,0006,1014.8,+13.6,055,0104,1617637929,9.245 47,0006,0008,1014.6,+13.8,055,0090,1617638229,9.273 47,0006,0008,1014.7,+13.6,056,0114,1617638529,9.269 49,0005,0007,1014.7,+13.7,056,0093,1617638829,9.215 47,0005,0007,1014.4,+13.7,056,0101,1617639129,9.247 21,0006,0008,1014.5,+13.8,056,0106,1617639429,9.236 47,0003,0005,1014.5,+13.8,055,0083,1617639729,9.19 47,0003,0005,1014.1,+13.6,055,0129,1617640029,9.339 47,0003,0005,1014.6,+13.8,055,0083,1617640329,9.357 47,0006,0008,1014.4,+13.8,056,0096,1617640629,9.345 47,0003,0005,1014.6,+13.8,056,0103,1617640929,9.331 47,0003,0005,1014.1,+13.7,056,0093,1617641229,9.285 18,0004,0006,1014.2,+13.7,056,0104,1617641529,9.288 49,0006,0008,1014.3,+13.7,056,0096,1617641829,9.311 47,0008,0011,1014.1,+13.6,056,0100,1617642129,9.295 47,0006,0008,1014.0,+13.3,057,0096,1617642429,9.268 47,0008,0011,1014.5,+13.4,056,0101,1617642729,9.243 47,0007,0010,1014.1,+13.2,057,0109,1617643032,12.089 47,0009,0012,1014.3,+13.4,057,0091,1617643329,9.23 99,0006,0008,1014.3,+13.3,057,0102,1617643629,9.375 47,0008,0011,1014.6,+13.2,058,0099,1617643929,9.358 47,0013,0017,1014.5,+13.1,058,0093,1617644229,9.351 99,0010,0013,1014.8,+13.2,058,0095,1617644529,9.388 47,0009,0012,1014.6,+13.0,059,0095,1617644829,9.389 47,0005,0007,1014.7,+13.0,059,0107,1617645129,9.371 47,0004,0006,1014.3,+13.1,059,0101,1617645429,9.328 47,0003,0005,1014.3,+13.1,059,0094,1617645729,9.32 49,0005,0007,1014.3,+12.8,060,0101,1617646029,9.308 99,0003,0005,1014.1,+12.9,059,0102,1617646329,9.298 47,0004,0006,1014.0,+13.0,059,0092,1617646629,9.291 47,0003,0005,1013.8,+12.9,059,0105,1617646929,9.282 47,0003,0005,1013.5,+12.9,059,0122,1617647229,9.414 47,0005,0007,1013.8,+12.9,060,0095,1617647529,9.45 45,0006,0008,1014.0,+12.9,059,0112,1617647829,9.399 21,0004,0006,1014.1,+12.9,059,0112,1617648129,9.446 47,0013,0017,1014.1,+12.8,059,0078,1617648429,9.393 47,0009,0012,1014.4,+12.9,059,0100,1617648729,9.378 47,0008,0011,1014.6,+12.7,060,0073,1617649029,9.384 99,0006,0008,1014.9,+12.9,060,0094,1617649329,9.408 47,0006,0008,1014.6,+12.8,060,0100,1617649629,9.361 47,0007,0010,1014.5,+12.8,060,0097,1617649929,9.392 47,0006,0008,1014.6,+12.6,061,0100,1617650229,9.384 47,0006,0008,1014.8,+12.8,061,0089,1617650529,9.33 21,0004,0006,1014.8,+12.6,061,0097,1617650829,9.462 47,0005,0007,1014.6,+12.7,061,0089,1617651129,9.457 49,0003,0005,1014.4,+12.7,061,0111,1617651429,9.486 47,0003,0005,1014.6,+12.8,061,0097,1617651729,9.485 47,0004,0006,1014.3,+12.9,061,0097,1617652029,9.43 47,0003,0005,1013.9,+12.9,061,0093,1617652329,9.428 47,0006,0008,1014.1,+12.8,062,0104,1617652629,9.416 47,0003,0005,1013.9,+12.8,061,0101,1617652929,9.4 47,0003,0005,1013.8,+12.9,061,0101,1617653229,9.446 47,0003,0005,1014.1,+12.9,061,0103,1617653529,9.444 18,0002,0003,1013.9,+12.9,060,0071,1617653829,9.38 49,0003,0005,1014.1,+12.9,060,0093,1617654129,9.414 47,0003,0005,1014.2,+12.9,060,0094,1617654429,9.55 47,0003,0005,1013.9,+12.9,059,0102,1617654729,9.547 47,0003,0005,1013.9,+12.8,060,0127,1617655029,9.505 47,0003,0005,1014.0,+12.7,061,0101,1617655329,9.536 99,0003,0005,1013.6,+12.7,061,0108,1617655629,9.482 99,0004,0006,1013.8,+12.8,061,0128,1617655929,9.468 47,0004,0006,1013.8,+12.8,061,0100,1617656229,9.464 49,0004,0006,1013.7,+12.7,061,0100,1617656529,9.444 49,0003,0005,1013.3,+12.8,060,0097,1617656829,9.426 47,0005,0007,1013.4,+12.8,059,0094,1617657129,9.42 47,0004,0006,1013.1,+12.8,058,0121,1617657429,9.413 47,0004,0006,1013.8,+12.8,057,0098,1617657729,9.408 47,0006,0008,1013.4,+12.8,057,0088,1617658029,9.545 47,0005,0007,1012.8,+12.8,058,0089,1617658329,9.537 47,0003,0005,1012.9,+12.8,057,0101,1617658629,9.542 47,0003,0005,1012.8,+12.7,057,0095,1617658929,9.519 47,0004,0006,1012.9,+12.6,058,0093,1617659229,9.519 49,0002,0003,1013.2,+12.5,059,0090,1617659529,9.51 47,0004,0006,1012.8,+12.6,059,0111,1617659829,9.503 47,0004,0006,1012.9,+12.4,059,0104,1617660129,9.485 47,0003,0005,1012.5,+12.4,059,0099,1617660429,9.489 49,0003,0005,1012.4,+12.5,059,0095,1617660729,9.479 47,0003,0005,1012.4,+12.6,059,0092,1617661029,9.465 47,0003,0005,1012.3,+12.5,060,0111,1617661329,9.456 47,0005,0007,1012.3,+12.5,059,0105,1617661629,9.592 49,0003,0005,1012.4,+12.5,059,0102,1617661929,9.589 99,0005,0007,1012.5,+12.5,060,0085,1617662229,9.586 49,0003,0005,1012.2,+12.6,060,0114,1617662529,9.573 49,0004,0006,1011.8,+12.6,060,0094,1617662829,9.557 49,0005,0007,1011.8,+12.6,059,0117,1617663129,9.558 49,0003,0005,1011.6,+12.4,059,0092,1617663429,9.547 49,0003,0005,1011.8,+12.4,059,0111,1617663729,9.535 47,0003,0005,1011.8,+12.4,059,0094,1617664029,9.519 49,0002,0003,1011.8,+12.5,059,0104,1617664329,9.524 47,0002,0003,1011.8,+12.4,060,0114,1617664629,9.522 47,0005,0007,1011.4,+12.4,060,0119,1617664929,9.506 47,0004,0006,1012.0,+12.3,060,0091,1617665229,9.636 47,0003,0005,1011.5,+12.4,059,0106,1617665529,9.658 47,0003,0005,1011.3,+12.5,059,0115,1617665829,9.623 47,0003,0005,1011.2,+12.3,059,0088,1617666129,9.624 54,0002,0003,1011.4,+12.3,058,0091,1617666429,9.616 54,0007,0010,1011.5,+12.1,060,0116,1617666729,9.605 59,0002,0003,1011.5,+12.1,057,0103,1617667029,9.58 57,0003,0005,1011.6,+12.2,058,0102,1617667329,9.59 59,0002,0003,1011.8,+12.2,059,0099,1617667629,9.582 57,0002,0003,1011.6,+12.2,061,0106,1617667929,9.559 99,0002,0003,1011.4,+12.0,064,0102,1617668229,9.561 99,0003,0005,1011.4,+11.9,065,0104,1617668529,9.539 57,0003,0005,1011.4,+11.8,065,0111,1617668829,9.696 57,0004,0006,1011.3,+11.7,066,0094,1617669129,9.694 25,0003,0005,1011.1,+11.9,065,0108,1617669429,9.675 54,0003,0005,1011.0,+11.9,065,0117,1617669729,9.673 57,0003,0005,1011.0,+11.9,065,0099,1617670029,9.655 99,0003,0005,1010.9,+11.8,065,0098,1617670329,9.637 54,0003,0005,1011.0,+11.9,066,0095,1617670629,9.64 54,0003,0005,1010.7,+11.8,065,0095,1617670929,9.63 54,0002,0003,1010.6,+11.8,065,0110,1617671229,9.637 52,0003,0005,1010.7,+11.8,064,0091,1617671529,9.618 52,0004,0006,1010.7,+11.8,063,0106,1617671829,9.618 52,0002,0003,1010.5,+11.7,063,0105,1617672129,9.604 99,0002,0003,1010.4,+11.9,062,0099,1617672429,9.741 52,0003,0005,1010.7,+11.8,064,0104,1617672729,9.74 99,0002,0003,1010.5,+11.9,065,0087,1617673029,9.728 52,0002,0003,1010.6,+11.9,066,0105,1617673329,9.732 49,0002,0003,1010.5,+12.0,065,0104,1617673629,9.718 49,0003,0005,1010.4,+12.0,066,0110,1617673929,9.704 49,0002,0003,1010.3,+11.9,066,0108,1617674229,9.691 49,0003,0005,1010.5,+12.0,066,0098,1617674529,9.668 49,0003,0005,1010.2,+12.1,066,0113,1617674829,9.67 47,0003,0005,1010.0,+12.0,066,0086,1617675129,9.663 49,0004,0006,1010.4,+12.0,066,0093,1617675429,9.655 99,0002,0003,1010.2,+11.9,065,0093,1617675729,9.665 47,0002,0003,1010.4,+12.0,064,0100,1617676029,9.787 49,0003,0005,1010.1,+12.0,063,0108,1617676329,9.787 49,0002,0003,1010.2,+11.9,063,0095,1617676629,9.776 23,0005,0007,1009.9,+12.0,063,0110,1617676929,9.783 49,0005,0007,1010.0,+12.0,063,0114,1617677229,9.76 49,0002,0003,1010.2,+12.1,062,0081,1617677529,9.754 47,0004,0006,1009.8,+12.0,063,0105,1617677829,9.757 99,0003,0005,1009.9,+12.1,063,0094,1617678129,9.736 47,0004,0006,1010.0,+12.1,064,0089,1617678429,9.725 49,0003,0005,1009.3,+12.0,064,0091,1617678729,9.731 99,0003,0005,1009.3,+12.0,065,0100,1617679029,9.707 49,0002,0003,1009.2,+12.0,065,0086,1617679329,9.722 99,0003,0005,1008.9,+11.9,066,0111,1617679629,9.855 99,0002,0003,1009.0,+11.9,066,0093,1617679929,9.824 52,0003,0005,1008.9,+11.9,066,0096,1617680229,9.837 49,0002,0003,1008.9,+11.8,067,0117,1617680529,9.819 49,0003,0005,1008.6,+11.9,066,0094,1617680829,9.798 49,0002,0003,1008.5,+11.8,067,0108,1617681129,9.792 49,0003,0005,1008.6,+11.9,066,0092,1617681429,9.775 47,0003,0005,1008.7,+11.9,065,0097,1617681729,9.771 49,0004,0006,1008.5,+11.8,066,0094,1617682029,9.782 47,0003,0005,1008.5,+11.7,066,0105,1617682329,9.776 47,0002,0003,1008.5,+11.8,065,0103,1617682629,9.744 47,0003,0005,1008.9,+11.7,065,0108,1617682929,9.76 47,0003,0005,1008.8,+11.8,064,0092,1617683229,9.898 23,0005,0007,1008.5,+11.9,064,0114,1617683529,9.884 47,0004,0006,1008.7,+11.9,064,0090,1617683829,9.857 47,0003,0005,1008.9,+12.0,063,0094,1617684129,9.847 47,0003,0005,1008.8,+12.0,063,0104,1617684429,9.838 47,0005,0007,1008.8,+12.0,063,0122,1617684729,9.834 23,0007,0010,1008.7,+12.1,063,0111,1617685029,9.827 99,0004,0006,1008.3,+12.2,063,0119,1617685329,9.808 47,0002,0003,1008.2,+12.2,063,0116,1617685629,9.823 45,0003,0005,1008.0,+12.2,064,0096,1617685929,9.798 45,0005,0007,1008.0,+12.3,065,0095,1617686229,9.813 47,0003,0005,1008.3,+12.3,065,0094,1617686529,9.788 99,0002,0003,1008.5,+12.4,066,0093,1617686829,9.945 99,0003,0005,1008.5,+12.4,066,0124,1617687129,9.913 99,0003,0005,1008.6,+12.4,065,0111,1617687429,9.906 47,0003,0005,1009.1,+12.5,065,0090,1617687729,9.923 99,0003,0005,1009.1,+12.5,065,0087,1617688029,9.884 47,0006,0008,1008.4,+12.6,065,0094,1617688329,9.904 99,0004,0006,1008.6,+12.7,065,0096,1617688629,9.859 99,0005,0007,1008.4,+12.7,065,0102,1617688929,9.879 99,0003,0005,1008.0,+12.7,065,0105,1617689229,9.854 47,0005,0007,1007.8,+12.8,064,0094,1617689529,9.839 21,0004,0006,1008.1,+12.9,064,0108,1617689829,9.84 47,0003,0005,1007.9,+13.0,063,0095,1617690129,9.825 47,0007,0010,1007.6,+13.3,063,0097,1617690429,9.961 47,0012,0016,1007.0,+13.3,062,0105,1617690729,9.951 47,0006,0008,1006.4,+13.3,060,0106,1617691029,9.94 47,0009,0012,1007.2,+13.4,061,0109,1617691329,9.937 49,0005,0007,1006.5,+13.7,060,0080,1617691629,9.927 47,0005,0007,1006.5,+14.4,060,0116,1617691929,9.913 47,0005,0007,1006.8,+14.2,063,0098,1617692229,9.925 49,0004,0006,1007.4,+14.2,063,0116,1617692529,9.899 47,0003,0005,1007.8,+14.3,063,0093,1617692829,9.902 47,0003,0005,1007.8,+14.1,063,0099,1617693129,9.876 99,0006,0008,1007.1,+14.0,063,0100,1617693429,9.873 47,0006,0008,1007.7,+14.1,062,0098,1617693729,9.858 47,0008,0011,1007.9,+14.1,062,0102,1617694030,10.004 49,0006,0008,1007.7,+13.9,062,0090,1617694330,10.014 47,0008,0011,1007.9,+14.1,061,0113,1617694629,9.982 47,0007,0010,1007.6,+14.0,061,0121,1617694929,9.973 49,0008,0011,1006.9,+14.0,061,0113,1617695229,9.988 23,0006,0008,1007.4,+14.1,061,0089,1617695529,9.966 49,0007,0010,1007.1,+14.1,061,0106,1617695829,9.982 49,0008,0011,1007.1,+14.2,061,0084,1617696129,9.941 47,0006,0008,1007.4,+14.2,060,0100,1617696429,9.937 47,0007,0010,1006.2,+14.4,060,0109,1617696729,9.921 47,0010,0013,1006.4,+14.4,060,0102,1617697029,9.962 49,0007,0010,1006.5,+14.4,060,0094,1617697329,9.907 47,0004,0006,1006.1,+14.3,061,0099,1617697630,10.042 47,0006,0008,1006.4,+14.5,062,0105,1617697930,10.094 49,0006,0008,1006.8,+14.6,062,0094,1617698230,10.037 49,0005,0007,1006.6,+14.9,061,0102,1617698530,10.039 47,0006,0008,1006.7,+15.3,059,0112,1617698830,10.022 49,0004,0006,1006.6,+15.2,058,0112,1617699130,10.011 49,0003,0005,1006.5,+14.9,057,0097,1617699429,9.998 49,0004,0006,1006.9,+15.0,057,0110,1617699729,9.996 47,0004,0006,1006.2,+15.0,057,0098,1617700029,9.986 47,0004,0006,1006.1,+15.1,058,0093,1617700329,9.982 45,0004,0006,1006.2,+15.3,059,0087,1617700629,9.964 47,0004,0006,1006.2,+15.8,058,0107,1617700929,9.972 47,0005,0007,1006.1,+15.8,058,0100,1617701230,10.096 47,0005,0007,1006.3,+15.9,058,0087,1617701530,10.075 47,0007,0010,1005.7,+15.6,059,0102,1617701830,10.075 47,0006,0008,1005.9,+15.7,057,0107,1617702130,10.096 47,0004,0006,1005.8,+15.7,058,0102,1617702430,10.063 49,0003,0005,1005.6,+15.4,058,0078,1617702730,10.041 47,0005,0007,1005.5,+15.3,059,0112,1617703030,10.038 47,0005,0007,1005.6,+15.2,059,0101,1617703330,10.061 49,0007,0010,1005.0,+15.3,060,0097,1617703630,10.049 49,0004,0006,1004.9,+15.6,059,0076,1617703930,10.01 49,0003,0005,1005.0,+15.6,057,0107,1617704230,10.037 49,0004,0006,1005.1,+15.6,057,0104,1617704530,10.017 47,0002,0003,1005.0,+15.3,057,0102,1617704830,10.162 18,0005,0007,1004.9,+15.5,056,0085,1617705130,10.145 99,0007,0010,1004.6,+15.4,056,0097,1617705430,10.115 47,0003,0005,1004.7,+15.5,056,0094,1617705730,10.113 49,0005,0007,1004.7,+15.5,056,0104,1617706030,10.101 49,0004,0006,1004.9,+15.5,056,0104,1617706330,10.091 47,0007,0010,1004.8,+15.6,055,0109,1617706630,10.087 45,0004,0006,1004.7,+15.3,054,0075,1617706930,10.075 47,0004,0006,1004.5,+15.5,054,0100,1617707230,10.064 49,0003,0005,1004.2,+15.6,054,0091,1617707530,10.078 47,0003,0005,1004.3,+15.7,053,0102,1617707830,10.035 99,0003,0005,1004.2,+16.0,052,0121,1617708130,10.033 47,0004,0006,1004.0,+16.2,053,0098,1617708430,10.178 47,0003,0005,1004.0,+16.4,054,0097,1617708730,10.169 47,0004,0006,1003.9,+16.6,053,0103,1617709030,10.161 18,0004,0006,1004.1,+16.7,053,0098,1617709330,10.18 47,0003,0005,1003.6,+16.8,053,0079,1617709630,10.134 21,0004,0006,1003.9,+16.7,054,0106,1617709930,10.148 49,0004,0006,1003.7,+16.8,054,0092,1617710230,10.113 47,0004,0006,1003.5,+16.3,055,0118,1617710530,10.111 47,0009,0012,1003.7,+16.5,053,0100,1617710830,10.096 47,0005,0007,1003.7,+16.4,053,0114,1617711130,10.114 18,0005,0007,1003.5,+16.6,053,0092,1617711430,10.096 99,0004,0006,1003.1,+16.8,051,0120,1617711730,10.111 47,0005,0007,1003.1,+17.1,052,0096,1617712030,10.204 47,0006,0008,1003.2,+17.1,050,0111,1617712330,10.208 47,0005,0007,1003.0,+17.1,051,0105,1617712630,10.193 49,0004,0006,1003.1,+17.0,052,0126,1617712930,10.186 47,0004,0006,1003.1,+17.3,052,0104,1617713230,10.177 47,0004,0006,1002.9,+16.8,054,0110,1617713530,10.165 16,0007,0010,1003.0,+16.7,054,0084,1617713830,10.182 47,0005,0007,1002.8,+16.5,056,0096,1617714130,10.186 16,0006,0008,1002.9,+16.3,056,0101,1617714430,10.141 47,0005,0007,1002.9,+16.2,058,0108,1617714730,10.138 49,0005,0007,1002.8,+16.3,057,0101,1617715030,10.169 47,0008,0011,1002.9,+16.1,058,0116,1617715330,10.118 47,0006,0008,1002.2,+16.2,058,0094,1617715630,10.325 47,0004,0006,1002.3,+16.2,059,0082,1617715930,10.295 11,0005,0007,1002.5,+16.5,058,0109,1617716230,10.274 47,0006,0008,1002.4,+16.4,060,0083,1617716530,10.224 47,0005,0007,1002.3,+16.2,061,0095,1617716830,10.217 47,0005,0007,1002.2,+16.1,062,0109,1617717130,10.239 47,0005,0007,1002.3,+16.2,058,0093,1617717430,10.201 45,0005,0007,1002.5,+16.0,060,0123,1617717730,10.218 47,0006,0008,1002.5,+15.9,060,0105,1617718030,10.186 47,0005,0007,1002.3,+15.7,060,0101,1617718330,10.168 99,0006,0008,1002.2,+15.8,060,0095,1617718630,10.161 47,0007,0010,1002.1,+15.9,059,0103,1617718930,10.188 99,0006,0008,1002.0,+16.0,060,0085,1617719230,10.29 47,0004,0006,1002.3,+15.9,062,0099,1617719530,10.273 45,0005,0007,1001.9,+15.7,061,0105,1617719830,10.302 47,0006,0008,1002.1,+15.6,063,0099,1617720130,10.258 47,0004,0006,1002.1,+15.6,063,0090,1617720430,10.25 47,0006,0008,1002.2,+15.5,064,0090,1617720730,10.281 16,0005,0007,1002.0,+15.7,062,0089,1617721030,10.271 47,0005,0007,1001.9,+15.7,064,0116,1617721330,10.221 47,0005,0007,1002.0,+15.9,061,0089,1617721630,10.214 57,0004,0006,1002.0,+16.3,060,0101,1617721930,10.213 52,0006,0008,1002.0,+16.3,060,0088,1617722230,10.199 99,0004,0006,1002.0,+16.3,060,0087,1617722530,10.226 54,0005,0007,1001.9,+16.3,060,0103,1617722830,10.319 54,0005,0007,1002.1,+16.3,060,0109,1617723130,10.319 54,0006,0008,1002.1,+16.3,059,0099,1617723430,10.357 54,0006,0008,1002.2,+16.2,059,0083,1617723730,10.295 54,0005,0007,1002.0,+16.0,059,0101,1617724030,10.275 54,0005,0007,1002.2,+15.9,059,0096,1617724330,10.278 54,0006,0008,1002.2,+15.5,060,0097,1617724630,10.268 52,0004,0006,1002.3,+15.6,060,0118,1617724930,10.252 54,0006,0008,1002.0,+15.6,061,0099,1617725230,10.254 54,0005,0007,1002.3,+15.5,061,0074,1617725530,10.276 54,0005,0007,1002.3,+15.5,062,0101,1617725830,10.233 54,0005,0007,1002.3,+15.5,062,0099,1617726130,10.215 54,0008,0011,1002.5,+15.6,062,0087,1617726430,10.365 54,0006,0008,1002.3,+15.5,063,0077,1617726730,10.348 52,0006,0008,1002.5,+15.5,063,0108,1617727030,10.345 52,0008,0011,1002.6,+15.5,064,0107,1617727330,10.38 54,0006,0008,1002.3,+15.4,064,0119,1617727630,10.363 54,0006,0008,1002.2,+15.1,064,0103,1617727930,10.316 54,0013,0017,1002.4,+15.1,063,0097,1617728230,10.307 52,0013,0017,1002.3,+14.8,064,0096,1617728530,10.296 54,0012,0016,1002.6,+14.8,064,0105,1617728830,10.28 52,0011,0015,1002.4,+14.7,064,0104,1617729130,10.286 52,0021,0028,1002.5,+14.4,066,0109,1617729430,10.257 52,0010,0013,1002.4,+14.4,066,0085,1617729730,10.251 52,0009,0012,1002.9,+14.3,067,0085,1617730030,10.448 52,0007,0010,1002.8,+14.3,067,0103,1617730330,10.385 52,0014,0018,1002.7,+14.2,067,0093,1617730630,10.377 52,0009,0012,1002.5,+14.1,067,0090,1617730930,10.416 49,0010,0013,1002.9,+14.0,068,0094,1617731230,10.362 99,0006,0008,1002.9,+13.9,069,0120,1617731530,10.35 52,0007,0010,1003.1,+14.0,068,0094,1617731830,10.438 52,0015,0021,1002.8,+13.8,069,0102,1617732130,10.346 52,0007,0010,1003.0,+13.7,069,0102,1617732430,10.38 52,0008,0011,1003.2,+13.7,069,0092,1617732730,10.322 99,0006,0008,1003.2,+13.7,069,0099,1617733030,10.308 52,0007,0010,1003.0,+13.6,070,0102,1617733330,10.302 49,0006,0008,1003.0,+13.6,070,0100,1617733630,10.49 49,0006,0008,1003.4,+13.5,070,0127,1617733930,10.432 49,0007,0010,1003.5,+13.5,071,0093,1617734230,10.467 49,0006,0008,1003.5,+13.5,071,0100,1617734530,10.417 49,0007,0010,1003.6,+13.4,071,0108,1617734830,10.406 49,0005,0007,1003.6,+13.3,071,0097,1617735130,10.405 49,0007,0010,1003.6,+13.2,072,0094,1617735430,10.389 49,0011,0015,1003.7,+13.2,072,0107,1617735730,10.373 49,0008,0011,1003.6,+13.2,071,0091,1617736030,10.37 49,0009,0012,1003.4,+13.1,071,0093,1617736330,10.411 49,0009,0012,1003.7,+13.1,072,0106,1617736630,10.403 52,0006,0008,1004.0,+13.0,072,0088,1617736930,10.358 52,0007,0010,1003.7,+12.8,072,0105,1617737230,10.534 49,0009,0012,1003.8,+12.8,072,0097,1617737530,10.486 49,0009,0012,1003.8,+12.9,072,0113,1617737830,10.476 49,0007,0010,1003.9,+12.9,072,0102,1617738130,10.472 49,0006,0008,1003.8,+12.9,073,0112,1617738430,10.498 52,0007,0010,1003.9,+12.7,074,0106,1617738730,10.492 49,0006,0008,1004.0,+12.7,074,0108,1617739030,10.434 52,0007,0010,1004.1,+12.7,074,0103,1617739330,10.418 52,0007,0010,1004.1,+12.7,074,0082,1617739630,10.427 54,0009,0012,1004.3,+12.8,074,0094,1617739930,10.404 99,0007,0010,1004.0,+12.7,074,0088,1617740230,10.39 99,0008,0011,1004.4,+12.6,073,0096,1617740530,10.391 54,0006,0008,1004.0,+12.6,073,0101,1617740830,10.539 54,0008,0011,1004.4,+12.5,073,0086,1617741130,10.523 99,0006,0008,1004.3,+12.7,074,0099,1617741430,10.52 54,0006,0008,1004.5,+12.7,075,0100,1617741730,10.514 99,0007,0010,1004.5,+12.8,074,0098,1617742030,10.545 57,0012,0016,1004.5,+12.7,075,0099,1617742330,10.487 57,0009,0012,1004.4,+12.8,074,0112,1617742630,10.483 54,0013,0017,1004.5,+12.8,074,0110,1617742930,10.475 57,0013,0017,1004.2,+12.7,075,0107,1617743230,10.452 57,0009,0012,1004.4,+12.8,075,0102,1617743530,10.447 99,0011,0015,1004.4,+12.8,076,0117,1617743830,10.441 99,0007,0010,1004.4,+12.8,076,0092,1617744130,10.433 61,0010,0013,1004.4,+12.8,077,0102,1617744430,10.572 57,0007,0010,1004.5,+12.8,077,0102,1617744730,10.558 57,0011,0015,1004.2,+12.8,077,0088,1617745030,10.55 99,0012,0016,1004.3,+12.8,078,0099,1617745330,10.542 57,0011,0015,1004.4,+12.8,078,0123,1617745630,10.535 59,0016,0022,1004.2,+12.9,078,0086,1617745930,10.533 59,0010,0013,1004.3,+12.9,078,0103,1617746230,10.518 99,0009,0012,1004.4,+12.8,077,0099,1617746530,10.518 59,0009,0012,1004.4,+12.8,077,0097,1617746830,10.505 59,0014,0018,1004.3,+12.8,077,0104,1617747130,10.486 59,0006,0008,1004.4,+12.9,077,0100,1617747430,10.481 59,0011,0015,1004.6,+12.9,077,0086,1617747730,10.473 59,0011,0015,1004.2,+12.8,077,0110,1617748030,10.62 59,0012,0016,1004.5,+12.9,077,0094,1617748330,10.594 59,0010,0013,1004.3,+12.8,077,0097,1617748630,10.591 57,0009,0012,1004.3,+12.8,077,0099,1617748930,10.594 99,0008,0011,1004.3,+12.8,077,0103,1617749230,10.579 59,0009,0012,1004.5,+12.7,076,0104,1617749530,10.563 59,0012,0016,1004.4,+12.7,076,0100,1617749830,10.548 57,0008,0011,1004.4,+12.6,076,0114,1617750130,10.565 59,0008,0011,1004.5,+12.6,076,0104,1617750430,10.539 59,0009,0012,1004.5,+12.6,076,0089,1617750730,10.529 59,0010,0013,1004.5,+12.5,076,0120,1617751030,10.538 59,0009,0012,1004.2,+12.3,076,0086,1617751330,10.528 99,0008,0011,1004.3,+12.4,076,0096,1617751630,10.658 59,0010,0013,1004.1,+12.3,076,0100,1617751930,10.642 99,0008,0011,1004.3,+12.3,075,0100,1617752230,10.637 59,0008,0011,1004.0,+12.3,075,0104,1617752530,10.646 59,0007,0010,1004.0,+12.3,075,0115,1617752830,10.623 61,0009,0012,1004.1,+12.3,075,0094,1617753130,10.615 99,0008,0011,1004.1,+12.3,075,0101,1617753430,10.614 59,0008,0011,1003.9,+12.3,074,0106,1617753730,10.605 59,0006,0008,1004.2,+12.1,074,0105,1617754030,10.608 99,0009,0012,1004.0,+12.1,074,0107,1617754330,10.585 57,0007,0010,1004.2,+12.0,074,0087,1617754630,10.572 99,0008,0011,1004.2,+12.1,074,0105,1617754930,10.571 59,0008,0011,1004.1,+11.9,074,0093,1617755230,10.703 59,0006,0008,1004.2,+12.0,074,0113,1617755530,10.702 59,0008,0011,1004.1,+12.0,073,0095,1617755830,10.692 61,0006,0008,1004.2,+11.7,073,0091,1617756130,10.688 59,0010,0013,1003.9,+11.8,073,0115,1617756430,10.68 59,0007,0010,1004.2,+11.7,073,0107,1617756730,10.677 59,0006,0008,1004.0,+11.7,073,0090,1617757030,10.661 99,0006,0008,1004.0,+11.6,073,0088,1617757330,10.645 99,0007,0010,1004.1,+11.7,072,0084,1617757630,10.654 61,0006,0008,1003.8,+11.6,072,0091,1617757930,10.637 99,0005,0007,1003.9,+11.5,072,0098,1617758230,10.625 59,0008,0011,1004.2,+11.4,072,0113,1617758530,10.616 57,0006,0008,1004.1,+11.4,072,0090,1617758830,10.771 99,0007,0010,1003.8,+11.4,072,0107,1617759130,10.751 59,0006,0008,1003.9,+11.4,072,0091,1617759430,10.748 59,0006,0008,1003.8,+11.4,072,0097,1617759730,10.744 57,0006,0008,1004.0,+11.4,072,0086,1617760030,10.712 59,0007,0010,1004.3,+11.4,071,0098,1617760330,10.729 59,0007,0010,1004.3,+11.4,071,0095,1617760630,10.71 59,0007,0010,1004.3,+11.4,071,0106,1617760930,10.692 57,0005,0007,1004.6,+11.4,071,0113,1617761230,10.689 59,0007,0010,1004.3,+11.5,072,0072,1617761530,10.683 57,0008,0011,1004.2,+11.3,072,0094,1617761830,10.668 57,0012,0016,1004.1,+11.3,072,0092,1617762130,10.664 59,0006,0008,1004.7,+11.5,071,0093,1617762430,10.81 57,0006,0008,1004.4,+11.5,071,0096,1617762730,10.795 57,0009,0012,1004.0,+11.3,072,0091,1617763030,10.794 59,0006,0008,1004.3,+11.4,072,0115,1617763330,10.784 59,0006,0008,1004.3,+11.4,071,0089,1617763630,10.771 99,0007,0010,1004.2,+11.3,071,0103,1617763930,10.766 59,0006,0008,1004.3,+11.3,071,0111,1617764230,10.759 59,0009,0012,1004.5,+11.2,071,0088,1617764530,10.74 59,0006,0008,1004.3,+11.2,071,0094,1617764830,10.737 57,0009,0012,1004.1,+11.2,071,0091,1617765130,10.726 61,0006,0008,1004.4,+11.2,071,0104,1617765430,10.719 59,0007,0010,1004.4,+11.1,070,0082,1617765730,10.709 57,0007,0010,1004.3,+11.1,071,0109,1617766030,10.857 57,0004,0006,1004.1,+11.2,070,0108,1617766330,10.845 57,0006,0008,1004.2,+11.3,069,0102,1617766630,10.846 57,0007,0010,1004.3,+11.4,068,0095,1617766930,10.852 57,0005,0007,1004.2,+11.3,068,0111,1617767230,10.84 57,0008,0011,1004.1,+11.5,067,0095,1617767530,10.83 54,0008,0011,1004.4,+11.9,064,0111,1617767830,10.822 54,0007,0010,1004.1,+11.6,066,0095,1617768130,10.807 54,0005,0007,1004.4,+11.7,065,0101,1617768430,10.816 57,0004,0006,1004.3,+11.7,065,0086,1617768730,10.785 52,0005,0007,1004.5,+11.7,065,0086,1617769030,10.772 52,0005,0007,1004.6,+11.7,065,0094,1617769330,10.768 52,0004,0006,1004.6,+11.8,065,0105,1617769630,10.904 54,0004,0006,1004.7,+11.8,065,0094,1617769930,10.894 52,0005,0007,1004.6,+11.9,065,0098,1617770230,10.891 52,0005,0007,1004.9,+12.0,064,0098,1617770530,10.875 49,0005,0007,1004.7,+12.7,061,0094,1617770831,11.056 49,0005,0007,1005.0,+12.4,063,0092,1617771130,10.889 49,0008,0011,1004.8,+12.3,064,0093,1617771430,10.872 49,0007,0010,1004.9,+12.7,062,0093,1617771730,10.844 49,0006,0008,1005.1,+12.8,062,0084,1617772030,10.839 52,0008,0011,1005.2,+12.9,062,0105,1617772330,10.85 52,0008,0011,1004.9,+13.1,062,0110,1617772630,10.812 49,0009,0012,1005.0,+13.8,060,0100,1617772930,10.835 52,0009,0012,1005.2,+14.2,058,0093,1617773230,10.974 52,0006,0008,1005.2,+14.4,058,0081,1617773530,10.944 52,0017,0023,1005.4,+14.7,058,0094,1617773830,10.956 54,0009,0012,1005.0,+14.8,057,0093,1617774130,10.926 52,0010,0013,1005.2,+15.0,057,0105,1617774430,10.926 54,0013,0017,1005.0,+15.3,058,0103,1617774730,10.911 54,0019,0026,1005.1,+15.4,059,0103,1617775030,10.909 57,0025,0034,1004.7,+15.6,060,0092,1617775330,10.884 54,0011,0015,1005.0,+15.8,058,0109,1617775630,10.885 54,0020,0027,1004.9,+16.0,060,0085,1617775930,10.876 52,0008,0011,1005.0,+16.1,057,0090,1617776230,10.886 54,0010,0013,1005.1,+16.4,057,0096,1617776530,10.856 54,0007,0010,1004.9,+16.6,053,0117,1617776830,10.999 54,0006,0008,1005.2,+16.9,051,0099,1617777131,11.01 54,0012,0016,1004.9,+17.1,051,0097,1617777430,10.983 54,0007,0010,1005.2,+17.3,051,0115,1617777730,10.966 54,0013,0017,1005.1,+17.5,051,0104,1617778030,10.952 54,0007,0010,1005.1,+17.7,050,0106,1617778330,10.947 52,0009,0012,1005.2,+17.9,049,0108,1617778630,10.939 52,0008,0011,1004.8,+18.2,048,0117,1617778930,10.929 54,0006,0008,1004.8,+18.2,048,0112,1617779230,10.913 52,0006,0008,1005.3,+18.4,047,0099,1617779530,10.923 52,0006,0008,1005.3,+18.5,048,0090,1617779830,10.924 52,0007,0010,1005.0,+18.9,047,0099,1617780130,10.91 99,0009,0012,1005.1,+19.0,045,0082,1617780431,11.031 54,0005,0007,1005.1,+19.0,047,0096,1617780731,11.013 52,0005,0007,1005.2,+19.2,046,0102,1617781031,11.017 52,0006,0008,1005.4,+19.5,044,0094,1617781331,11.011 52,0007,0010,1005.4,+19.6,043,0097,1617781631,11.003 52,0006,0008,1005.4,+19.7,041,0095,1617781931,11.007 54,0006,0008,1005.3,+20.0,041,0112,1617782230,10.976 52,0010,0013,1005.4,+20.5,041,0103,1617782530,10.966 52,0007,0010,1005.2,+20.5,041,0104,1617782830,10.959 57,0004,0006,1005.5,+20.7,040,0097,1617783130,10.955 52,0008,0011,1005.3,+20.6,039,0113,1617783430,10.936 52,0007,0010,1005.7,+21.2,039,0106,1617783730,10.931 52,0006,0008,1005.6,+20.9,040,0102,1617784031,11.066 52,0009,0012,1005.6,+20.9,043,0099,1617784331,11.065 52,0006,0008,1005.8,+20.8,041,0091,1617784631,11.06 52,0014,0018,1005.6,+20.7,042,0107,1617784931,11.047 52,0013,0017,1005.9,+20.8,041,0088,1617785231,11.073 49,0016,0022,1005.4,+20.6,042,0108,1617785531,11.031 52,0012,0016,1005.5,+20.5,041,0110,1617785831,11.022 52,0016,0022,1005.4,+20.9,038,0109,1617786131,11.009 99,0021,0028,1005.6,+21.0,043,0094,1617786430,10.989 52,0015,0021,1005.5,+21.2,040,0103,1617786730,10.984 52,0013,0017,1005.5,+21.4,039,0113,1617787031,11.008 52,0015,0021,1005.3,+21.6,040,0087,1617787330,10.99 52,0029,0039,1005.6,+21.7,040,0088,1617787631,11.104 54,0007,0010,1005.5,+22.3,038,0111,1617787931,11.094 52,0007,0010,1005.3,+22.2,036,0111,1617788231,11.094 52,0008,0011,1005.1,+22.3,035,0087,1617788531,11.07 52,0007,0010,1005.3,+22.4,035,0104,1617788831,11.089 52,0007,0010,1005.3,+22.4,035,0086,1617789131,11.064 52,0006,0008,1005.4,+22.7,035,0121,1617789431,11.053 52,0008,0011,1005.2,+22.2,037,0097,1617789731,11.043 52,0008,0011,1005.3,+22.4,036,0092,1617790031,11.029 99,0007,0010,1005.1,+22.1,036,0095,1617790331,11.017 52,0009,0012,1005.2,+22.7,035,0082,1617790631,11.014 52,0009,0012,1005.2,+22.8,036,0129,1617790931,11 52,0007,0010,1005.0,+23.2,036,0117,1617791231,11.137 52,0005,0007,1005.1,+22.9,035,0097,1617791531,11.121 52,0008,0011,1005.3,+23.2,035,0078,1617791831,11.116 52,0005,0007,1005.3,+23.1,034,0106,1617792131,11.14 52,0006,0008,1005.1,+23.4,034,0094,1617792431,11.133 52,0007,0010,1005.0,+23.3,033,0100,1617792731,11.083 52,0005,0007,1005.3,+23.2,031,0105,1617793031,11.112 52,0006,0008,1005.0,+23.4,032,0107,1617793331,11.065 52,0006,0008,1005.1,+23.7,032,0093,1617793631,11.06 52,0004,0006,1005.0,+23.6,031,0102,1617793931,11.061 52,0008,0011,1005.2,+23.5,031,0112,1617794231,11.055 52,0009,0012,1005.1,+23.9,031,0109,1617794531,11.036 52,0006,0008,1005.0,+23.2,031,0093,1617794831,11.204 52,0006,0008,1004.9,+23.6,032,0085,1617795131,11.192 99,0004,0006,1004.9,+23.6,032,0098,1617795431,11.157 52,0007,0010,1005.2,+23.8,032,0101,1617795731,11.143 52,0005,0007,1004.9,+23.6,032,0098,1617796031,11.129 52,0007,0010,1004.9,+23.2,032,0115,1617796331,11.122 52,0005,0007,1004.9,+23.3,033,0125,1617796631,11.11 52,0004,0006,1004.7,+23.2,034,0101,1617796931,11.103 52,0006,0008,1004.8,+22.8,035,0088,1617797231,11.091 52,0008,0011,1005.1,+22.7,036,0091,1617797531,11.091 52,0007,0010,1004.9,+22.1,036,0106,1617797831,11.079 52,0008,0011,1004.9,+22.2,036,0079,1617798131,11.065 49,0005,0007,1004.8,+22.5,035,0114,1617798431,11.243 52,0006,0008,1004.7,+23.2,034,0088,1617798731,11.197 52,0008,0011,1004.5,+22.8,036,0108,1617799031,11.199 49,0007,0010,1004.9,+23.0,036,0099,1617799331,11.182 49,0011,0015,1004.8,+23.2,037,0099,1617799631,11.168 52,0006,0008,1004.6,+23.3,036,0089,1617799931,11.166 52,0004,0006,1004.8,+23.3,036,0104,1617800231,11.144 52,0005,0007,1004.4,+23.1,036,0107,1617800531,11.176 57,0008,0011,1004.5,+22.7,036,0112,1617800831,11.131 49,0008,0011,1004.5,+22.4,037,0095,1617801131,11.156 52,0010,0013,1004.5,+22.8,037,0098,1617801431,11.101 99,0009,0012,1004.4,+22.8,037,0090,1617801731,11.101 52,0015,0021,1004.3,+23.0,036,0084,1617802031,11.226 54,0007,0010,1004.6,+23.0,037,0119,1617802331,11.219 52,0005,0007,1004.5,+22.4,038,0091,1617802631,11.207 99,0007,0010,1004.4,+22.3,039,0114,1617802931,11.197 52,0005,0007,1004.4,+22.3,039,0089,1617803231,11.195 52,0008,0011,1004.3,+22.5,040,0117,1617803531,11.185 54,0009,0012,1004.4,+22.7,040,0099,1617803831,11.178 52,0011,0015,1004.2,+22.7,040,0100,1617804131,11.204 52,0009,0012,1004.3,+22.6,039,0098,1617804431,11.161 52,0008,0011,1004.3,+22.6,040,0106,1617804731,11.181 52,0008,0011,1004.5,+22.5,041,0110,1617805031,11.169 52,0006,0008,1004.4,+22.2,043,0109,1617805331,11.128 52,0006,0008,1004.5,+22.2,042,0098,1617805631,11.26 52,0011,0015,1004.5,+22.0,042,0082,1617805931,11.257 99,0006,0008,1004.4,+22.0,041,0100,1617806231,11.241 52,0007,0010,1004.5,+22.0,041,0090,1617806531,11.278 52,0007,0010,1004.7,+22.1,041,0085,1617806831,11.226 52,0008,0011,1004.5,+22.0,042,0084,1617807131,11.207 52,0008,0011,1004.6,+21.9,042,0107,1617807431,11.234 49,0008,0011,1004.5,+22.0,042,0111,1617807731,11.191 99,0006,0008,1004.9,+21.4,046,0100,1617808635,15.96 52,0008,0011,1004.9,+21.5,047,0093,1617808931,11.247 99,0006,0008,1005.1,+21.2,049,0089,1617809231,11.232 52,0011,0015,1005.1,+20.4,054,0074,1617809831,11.215 52,0010,0013,1005.0,+19.9,056,0106,1617810131,11.208 49,0014,0018,1005.0,+19.4,057,0104,1617810431,11.199 52,0013,0017,1005.3,+19.8,056,0104,1617810731,11.196 52,0014,0018,1005.6,+20.1,055,0092,1617811031,11.171 99,0007,0010,1005.6,+20.1,054,0099,1617811331,11.179 52,0005,0007,1005.5,+19.9,053,0117,1617811631,11.156 52,0009,0012,1005.7,+19.8,052,0079,1617811931,11.155 52,0008,0011,1005.6,+19.9,051,0103,1617812231,11.144 52,0010,0013,1005.7,+19.8,051,0101,1617812531,11.147 52,0008,0011,1005.7,+19.5,052,0090,1617812831,11.276 54,0008,0011,1005.8,+19.4,052,0090,1617813131,11.334 99,0008,0011,1005.7,+19.5,052,0092,1617813431,11.322 52,0009,0012,1005.9,+19.3,054,0104,1617813731,11.324 52,0012,0016,1005.7,+18.9,057,0098,1617814031,11.317 52,0008,0011,1006.2,+18.8,058,0098,1617814331,11.291 52,0011,0015,1005.9,+18.5,060,0098,1617814631,11.284 16,0016,0022,1006.5,+18.5,060,0103,1617814931,11.277 52,0012,0016,1006.6,+18.5,060,0105,1617815231,11.254 99,0013,0017,1006.4,+18.4,060,0111,1617815531,11.437 99,0009,0012,1006.1,+18.3,060,0110,1617815831,11.233 54,0012,0016,1006.2,+18.1,059,0097,1617816131,11.224 54,0007,0010,1006.5,+17.7,058,0102,1617816431,11.351 99,0005,0007,1006.7,+17.9,057,0126,1617816731,11.345 52,0005,0007,1006.6,+17.8,057,0096,1617817031,11.524 99,0005,0007,1006.8,+17.8,057,0089,1617817331,11.32 99,0006,0008,1006.9,+17.4,058,0093,1617817631,11.31 52,0007,0010,1007.2,+17.2,059,0104,1617818231,11.29 57,0006,0008,1007.1,+16.9,059,0111,1617818531,11.288 52,0010,0013,1007.3,+16.9,058,0111,1617818831,11.277 52,0005,0007,1007.2,+16.9,057,0096,1617819131,11.27 99,0008,0011,1007.6,+16.8,057,0105,1617819431,11.263 52,0007,0010,1007.6,+16.7,057,0113,1617819731,11.245 52,0005,0007,1007.8,+16.6,057,0104,1617820031,11.387 54,0004,0006,1007.9,+16.5,057,0087,1617820331,11.385 52,0007,0010,1008.0,+16.4,057,0087,1617820631,11.376 52,0004,0006,1008.1,+16.3,057,0107,1617820931,11.379 99,0005,0007,1008.1,+16.3,057,0103,1617821231,11.367 52,0004,0006,1007.9,+16.2,057,0094,1617821531,11.354 52,0005,0007,1007.9,+16.2,057,0088,1617821831,11.347 54,0004,0006,1007.9,+16.2,057,0102,1617822131,11.327 54,0008,0011,1008.2,+16.0,058,0120,1617822434,14.203 54,0004,0006,1008.2,+16.0,057,0100,1617822731,11.323 54,0012,0016,1008.3,+16.0,058,0100,1617823031,11.306 52,0008,0011,1008.3,+15.9,058,0098,1617823331,11.301 52,0006,0008,1008.5,+15.8,058,0089,1617823631,11.437 54,0006,0008,1008.4,+15.5,058,0106,1617823931,11.436 54,0006,0008,1008.3,+15.6,058,0102,1617824231,11.425 54,0005,0007,1008.4,+15.7,059,0113,1617824531,11.43 52,0005,0007,1008.5,+15.7,059,0102,1617824831,11.408 54,0005,0007,1008.5,+15.6,059,0099,1617825131,11.406 99,0004,0006,1008.8,+15.6,060,0090,1617825431,11.403 54,0007,0010,1008.7,+15.5,061,0084,1617825731,11.378 54,0006,0008,1008.7,+15.5,062,0095,1617826031,11.37 99,0006,0008,1008.7,+15.5,062,0111,1617826331,11.351 54,0006,0008,1009.0,+15.4,061,0105,1617826631,11.352 52,0006,0008,1008.9,+15.2,061,0092,1617826931,11.335 52,0004,0006,1009.0,+15.2,061,0106,1617827231,11.468 52,0004,0006,1008.9,+15.1,061,0109,1617827531,11.465 52,0006,0008,1009.2,+15.1,061,0110,1617827831,11.467 99,0007,0010,1008.9,+15.1,061,0093,1617828131,11.457 52,0006,0008,1009.3,+15.2,061,0093,1617828431,11.441 52,0006,0008,1009.2,+15.0,062,0108,1617828731,11.431 54,0008,0011,1009.5,+15.2,063,0110,1617829031,11.416 99,0009,0012,1009.3,+14.9,064,0095,1617829331,11.42 99,0006,0008,1009.6,+14.9,065,0107,1617829631,11.402 52,0008,0011,1009.4,+15.1,064,0093,1617829931,11.393 54,0005,0007,1009.3,+15.0,065,0100,1617830231,11.386 54,0004,0006,1009.5,+15.0,065,0138,1617830531,11.386 54,0005,0007,1009.7,+15.0,065,0105,1617830831,11.523 99,0004,0006,1009.7,+15.0,066,0097,1617831131,11.502 52,0007,0010,1009.5,+15.0,066,0093,1617831431,11.501 54,0004,0006,1009.7,+15.0,066,0090,1617831731,11.492 54,0007,0010,1009.4,+15.1,067,0109,1617832031,11.474 99,0010,0013,1009.5,+15.1,068,0097,1617832331,11.469 52,0011,0015,1009.2,+15.1,068,0112,1617832631,11.462 52,0005,0007,1009.4,+15.0,068,0096,1617832931,11.446 54,0005,0007,1009.4,+15.0,068,0091,1617833231,11.432 52,0008,0011,1009.5,+14.9,068,0104,1617833531,11.424 52,0007,0010,1009.6,+14.9,068,0097,1617833831,11.417 52,0005,0007,1009.5,+14.8,067,0111,1617834131,11.417 54,0006,0008,1010.0,+14.6,067,0101,1617834431,11.554 52,0006,0008,1009.9,+14.5,067,0121,1617834731,11.539 52,0005,0007,1009.7,+14.5,067,0094,1617835031,11.722 52,0006,0008,1009.8,+14.4,067,0111,1617835331,11.522 52,0005,0007,1009.7,+14.4,067,0107,1617835631,11.511 52,0005,0007,1010.0,+14.4,067,0096,1617835931,11.504 99,0005,0007,1009.7,+14.4,068,0085,1617836231,11.498 52,0005,0007,1009.7,+14.4,068,0088,1617836531,11.485 99,0008,0011,1010.2,+14.4,069,0105,1617836831,11.662 52,0007,0010,1010.0,+14.3,069,0083,1617837131,11.468 52,0006,0008,1010.0,+14.4,069,0106,1617837431,11.464 52,0004,0006,1009.9,+14.2,068,0108,1617837731,11.636 99,0008,0011,1010.0,+14.1,066,0114,1617838031,11.6 52,0005,0007,1010.0,+14.0,064,0082,1617838331,11.578 54,0007,0010,1009.9,+13.9,061,0085,1617838631,11.764 52,0005,0007,1010.0,+13.6,058,0105,1617838931,11.563 52,0004,0006,1010.1,+13.8,058,0081,1617839231,11.556 54,0004,0006,1010.2,+13.7,058,0100,1617839531,11.551 52,0006,0008,1010.0,+13.6,058,0107,1617839831,11.544 52,0006,0008,1010.0,+13.7,058,0119,1617840131,11.538 57,0009,0012,1010.0,+13.6,059,0092,1617840431,11.522 52,0006,0008,1010.2,+13.7,059,0114,1617840731,11.518 52,0008,0011,1010.1,+13.5,060,0105,1617841031,11.505 52,0005,0007,1010.2,+13.5,059,0119,1617841331,11.497 52,0004,0006,1010.0,+13.3,059,0098,1617841631,11.639 52,0007,0010,1010.1,+13.3,059,0110,1617841931,11.628 52,0009,0012,1010.2,+13.1,060,0104,1617842231,11.625 99,0011,0015,1010.4,+13.1,059,0103,1617842531,11.624 52,0007,0010,1010.3,+13.1,058,0098,1617842831,11.606 52,0007,0010,1010.0,+12.9,057,0101,1617843131,11.596 52,0005,0007,1010.5,+13.1,056,0096,1617843431,11.593 99,0005,0007,1010.4,+13.1,057,0093,1617843731,11.595 52,0004,0006,1010.3,+13.0,057,0094,1617844031,11.568 52,0006,0008,1010.6,+13.0,055,0097,1617844331,11.747 52,0005,0007,1010.5,+13.2,053,0104,1617844631,11.563 54,0004,0006,1010.5,+13.2,053,0091,1617844931,11.547 54,0005,0007,1010.9,+13.3,054,0100,1617845231,11.681 54,0005,0007,1010.6,+13.2,055,0109,1617845531,11.68 99,0005,0007,1011.2,+13.4,055,0087,1617845831,11.674 99,0008,0011,1011.1,+13.4,055,0083,1617846131,11.664 54,0005,0007,1011.1,+13.4,055,0103,1617846431,11.656 54,0005,0007,1011.2,+13.4,053,0103,1617846731,11.637 54,0007,0010,1011.1,+13.4,053,0088,1617847031,11.63 54,0005,0007,1011.2,+13.1,055,0093,1617847331,11.623 54,0005,0007,1011.6,+13.2,054,0096,1617847631,11.615 54,0004,0006,1011.2,+13.1,053,0104,1617847931,11.597 99,0005,0007,1011.2,+13.0,052,0091,1617848231,11.606 54,0006,0008,1011.6,+12.9,051,0105,1617848531,11.591 54,0005,0007,1011.6,+12.9,052,0097,1617848831,11.739 54,0006,0008,1011.9,+12.7,053,0101,1617849131,11.742 54,0005,0007,1012.0,+12.7,051,0091,1617849431,11.708 99,0006,0008,1011.6,+12.5,051,0092,1617849731,11.723 54,0004,0006,1012.1,+12.6,050,0092,1617850031,11.703 54,0004,0006,1012.1,+12.3,051,0097,1617850331,11.697 54,0009,0012,1012.3,+12.4,051,0107,1617850631,11.68 52,0005,0007,1012.1,+12.4,051,0114,1617850931,11.664 54,0006,0008,1012.4,+12.4,051,0110,1617851231,11.663 54,0009,0012,1012.5,+12.5,052,0106,1617851531,11.645 54,0005,0007,1012.5,+12.4,052,0082,1617851831,11.642 54,0007,0010,1012.7,+12.4,053,0097,1617852131,11.828 54,0007,0010,1013.0,+12.4,054,0089,1617852431,11.776 54,0006,0008,1012.5,+12.4,053,0087,1617852731,11.765 54,0006,0008,1012.7,+12.3,054,0097,1617853031,11.758 54,0006,0008,1012.7,+12.2,055,0097,1617853331,11.754 54,0005,0007,1012.8,+12.3,055,0104,1617853631,11.747 54,0006,0008,1012.8,+12.2,056,0105,1617853931,11.725 54,0005,0007,1013.1,+12.4,056,0089,1617854231,11.73 54,0006,0008,1013.2,+12.3,057,0097,1617854531,11.726 54,0006,0008,1013.5,+12.3,058,0101,1617854831,11.71 54,0007,0010,1013.4,+12.3,059,0105,1617855131,11.728 52,0005,0007,1013.2,+12.1,060,0082,1617855431,11.697 52,0008,0011,1013.3,+12.1,060,0097,1617855731,11.678 52,0006,0008,1013.4,+12.1,060,0084,1617856031,11.831 52,0005,0007,1013.4,+12.1,058,0091,1617856331,11.812 49,0006,0008,1013.3,+11.9,061,0094,1617856631,11.811 49,0005,0007,1013.7,+11.7,064,0099,1617856931,11.817 52,0003,0005,1013.6,+11.6,064,0088,1617857231,11.805 57,0003,0005,1013.5,+11.5,065,0094,1617857531,11.778 61,0009,0012,1013.6,+11.3,065,0097,1617857831,11.782 64,0003,0005,1013.5,+11.2,065,0104,1617858131,11.766 66,0006,0008,1014.1,+11.2,065,0110,1617858431,11.752 66,0006,0008,1013.9,+11.0,066,0103,1617858731,11.747 64,0004,0006,1014.2,+10.9,066,0098,1617859031,11.736 70,0006,0008,1014.2,+10.8,067,0118,1617859331,11.731 64,0004,0006,1013.9,+10.8,068,0122,1617859631,11.88 64,0004,0006,1013.8,+10.7,069,0118,1617859931,11.892 99,0004,0006,1013.9,+10.9,069,0112,1617860231,11.866 59,0004,0006,1013.9,+10.7,069,0106,1617860531,11.85 59,0003,0005,1014.1,+10.4,070,0115,1617860831,11.836 59,0004,0006,1014.4,+10.3,070,0110,1617861131,11.835 59,0002,0003,1014.0,+10.1,069,0101,1617861431,11.824 61,0002,0003,1014.4,+10.1,069,0087,1617861731,11.83 64,0003,0005,1014.4,+09.8,070,0106,1617862031,11.824 66,0004,0006,1014.7,+09.8,070,0115,1617862331,11.802 66,0003,0005,1014.7,+09.5,072,0098,1617862631,11.791 70,0003,0005,1015.2,+09.9,071,0118,1617862931,11.789 66,0005,0007,1015.4,+09.5,072,0095,1617863231,11.929 66,0004,0006,1015.6,+09.7,072,0099,1617863531,11.93 66,0005,0007,1015.7,+09.8,073,0101,1617863831,11.915 66,0004,0006,1015.7,+09.8,072,0110,1617864131,11.911 72,0003,0005,1016.0,+09.9,071,0093,1617864431,11.908 66,0003,0005,1016.0,+09.8,072,0133,1617864731,11.907 70,0003,0005,1016.1,+09.6,072,0133,1617865031,11.903 66,0004,0006,1016.1,+09.3,073,0127,1617865331,11.877 66,0004,0006,1016.3,+09.3,072,0081,1617865631,11.863 66,0004,0006,1016.4,+09.3,072,0117,1617865931,11.857 61,0005,0007,1016.6,+09.5,071,0106,1617866231,11.848 66,0006,0008,1017.1,+09.0,071,0130,1617866531,11.882 66,0006,0008,1017.2,+09.3,071,0104,1617866831,11.989 66,0006,0008,1017.4,+09.3,071,0117,1617867131,11.985 66,0006,0008,1017.4,+09.1,070,0116,1617867431,11.971 66,0007,0010,1017.5,+08.9,071,0112,1617867731,11.982 66,0006,0008,1017.7,+09.0,070,0132,1617868031,11.957 70,0007,0010,1017.9,+08.9,070,0111,1617868331,11.945 64,0009,0012,1017.9,+08.4,069,0128,1617868631,11.95 64,0007,0010,1018.2,+08.8,069,0136,1617868931,11.966 70,0007,0010,1018.1,+08.7,069,0104,1617869231,11.956 66,0010,0013,1018.3,+09.1,069,0123,1617869531,11.943 66,0009,0012,1018.2,+08.7,070,0121,1617869831,11.907 64,0006,0008,1018.4,+08.9,070,0099,1617870131,11.896 66,0007,0010,1018.2,+08.9,070,0110,1617870432,12.059 66,0007,0010,1018.6,+08.9,070,0113,1617870732,12.029 64,0004,0006,1019.0,+09.0,070,0117,1617871032,12.026 64,0004,0006,1019.0,+08.6,069,0098,1617871332,12.021 66,0004,0006,1019.2,+09.0,069,0084,1617871632,12.037 99,0006,0008,1019.4,+08.3,069,0110,1617871932,12.003 66,0006,0008,1019.5,+08.6,069,0113,1617872232,12.021 66,0007,0010,1019.6,+08.0,067,0109,1617872531,11.991 66,0008,0011,1020.0,+07.8,068,0096,1617872832,12.02 66,0009,0012,1019.8,+08.0,068,0104,1617873132,12.012 66,0010,0013,1020.0,+08.2,067,0103,1617873432,12.013 66,0007,0010,1020.1,+08.3,068,0124,1617873731,11.972 66,0006,0008,1020.0,+07.9,068,0098,1617874032,12.121 64,0007,0010,1020.2,+08.0,068,0116,1617874332,12.107 66,0006,0008,1020.2,+08.0,069,0096,1617874632,12.093 99,0008,0011,1020.4,+08.0,069,0111,1617874932,12.118 99,0006,0008,1020.3,+08.2,069,0116,1617875232,12.101 66,0006,0008,1020.5,+08.1,070,0097,1617875532,12.072 66,0006,0008,1020.6,+08.2,070,0121,1617875832,12.063 66,0007,0010,1020.4,+08.1,069,0097,1617876132,12.044 64,0010,0013,1020.7,+08.3,069,0097,1617876432,12.056 66,0004,0006,1020.6,+08.0,069,0098,1617876732,12.047 64,0003,0005,1021.0,+08.0,070,0130,1617877032,12.02 66,0002,0003,1020.9,+07.8,069,0107,1617877332,12.023 99,0003,0005,1021.0,+07.8,069,0100,1617877632,12.185 64,0002,0003,1021.0,+07.9,069,0106,1617877932,12.179 28,0004,0006,1021.0,+07.9,069,0104,1617878232,12.157 66,0003,0005,1020.9,+07.6,070,0106,1617878535,15.014 99,0003,0005,1021.2,+07.9,069,0102,1617878832,12.149 66,0006,0008,1021.4,+07.5,070,0100,1617879132,12.162 66,0005,0007,1021.3,+07.5,070,0100,1617879432,12.129 61,0003,0005,1021.1,+07.6,069,0097,1617879732,12.152 64,0003,0005,1021.6,+07.5,069,0108,1617880032,12.14 30,0003,0005,1021.5,+07.8,070,0111,1617880332,12.108 64,0002,0003,1021.5,+07.6,069,0117,1617880632,12.1 66,0002,0003,1021.5,+07.5,070,0099,1617880932,12.094 66,0003,0005,1021.6,+07.5,070,0092,1617881232,12.24 66,0001,0002,1021.3,+07.7,070,0125,1617881532,12.225 64,0001,0002,1021.6,+07.6,070,0083,1617881832,12.225 66,0001,0002,1021.4,+07.7,069,0115,1617882132,12.21 66,0002,0003,1021.6,+07.7,070,0103,1617882432,12.211 66,0002,0003,1021.5,+07.5,070,0118,1617882732,12.197 66,0001,0002,1021.5,+07.4,070,0109,1617883032,12.19 66,0001,0002,1021.7,+07.2,070,0116,1617883332,12.178 66,0002,0003,1021.6,+07.2,071,0101,1617883632,12.174 61,0001,0002,1021.5,+07.3,071,0115,1617883932,12.196 30,0002,0003,1021.5,+07.5,071,0124,1617884232,12.164 99,0002,0003,1021.5,+07.6,070,0121,1617884532,12.148 30,0002,0003,1021.8,+07.6,070,0107,1617884832,12.301 64,0004,0006,1021.7,+07.6,070,0106,1617885132,12.325 61,0003,0005,1021.4,+07.5,070,0086,1617885432,12.285 61,0002,0003,1021.4,+07.7,070,0101,1617885732,12.276 99,0003,0005,1021.5,+07.8,069,0100,1617886032,12.262 59,0005,0007,1021.1,+07.8,068,0103,1617886332,12.259 59,0003,0005,1021.0,+08.0,068,0093,1617886632,12.257 57,0004,0006,1021.4,+07.8,067,0097,1617886932,12.251 99,0002,0003,1021.3,+07.6,067,0109,1617887232,12.251 99,0002,0003,1021.6,+08.2,065,0085,1617887532,12.258 47,0003,0005,1021.4,+08.5,064,0081,1617887832,12.23 49,0003,0005,1021.3,+08.8,063,0098,1617888132,12.226 49,0002,0003,1021.7,+09.3,061,0092,1617888432,12.407 52,0002,0003,1021.6,+09.9,062,0097,1617888732,12.356 52,0003,0005,1021.4,+10.0,061,0098,1617889032,12.376 49,0003,0005,1021.6,+09.9,062,0098,1617889332,12.346 52,0005,0007,1021.8,+09.9,061,0105,1617889632,12.326 52,0002,0003,1021.6,+10.3,062,0096,1617889932,12.311 52,0002,0003,1021.8,+10.3,060,0100,1617890232,12.345 52,0004,0006,1022.0,+10.3,059,0097,1617890532,12.289 52,0002,0003,1022.0,+10.4,059,0097,1617890832,12.289 52,0004,0006,1022.3,+10.6,059,0108,1617891132,12.285 52,0001,0002,1022.0,+10.8,058,0084,1617891432,12.26 52,0002,0003,1022.1,+10.5,055,0096,1617891732,12.265 52,0002,0003,1022.0,+10.5,054,0089,1617892032,12.434 52,0002,0003,1021.9,+10.7,053,0097,1617892332,12.4 99,0003,0005,1021.9,+10.7,053,0087,1617892632,12.375 49,0003,0005,1022.2,+10.8,053,0101,1617892932,12.383 52,0002,0003,1022.4,+10.7,053,0124,1617893232,12.369 52,0003,0005,1022.6,+10.8,053,0102,1617893532,12.357 52,0002,0003,1022.3,+10.8,052,0102,1617893832,12.351 52,0003,0005,1022.2,+10.6,051,0125,1617894132,12.343 52,0004,0006,1022.3,+10.8,052,0099,1617894432,12.331 52,0002,0003,1022.3,+10.7,052,0099,1617894732,12.371 52,0003,0005,1022.5,+10.8,051,0099,1617895032,12.316 52,0002,0003,1022.6,+10.5,051,0108,1617895332,12.35 52,0004,0006,1022.5,+10.7,051,0089,1617895632,12.486 52,0003,0005,1022.5,+10.4,049,0109,1617895932,12.442 52,0002,0003,1022.8,+10.6,049,0098,1617896232,12.438 52,0005,0007,1022.9,+10.4,050,0097,1617896532,12.457 52,0004,0006,1022.8,+10.1,050,0097,1617896832,12.415 57,0003,0005,1022.9,+09.9,049,0120,1617897132,12.414 52,0003,0005,1023.2,+10.0,050,0084,1617897432,12.399 49,0007,0010,1023.2,+10.0,049,0107,1617897732,12.392 52,0004,0006,1022.9,+09.9,050,0113,1617898032,12.399 52,0003,0005,1023.5,+09.8,050,0110,1617898332,12.389 52,0003,0005,1023.2,+09.7,051,0102,1617898632,12.406 52,0006,0008,1023.2,+09.6,053,0109,1617898932,12.367 99,0004,0006,1023.3,+09.6,053,0083,1617899235,15.316 52,0003,0005,1023.2,+09.3,054,0078,1617899532,12.501 49,0003,0005,1023.3,+09.3,055,0092,1617899832,12.504 52,0003,0005,1023.5,+09.2,058,0100,1617900132,12.494 52,0004,0006,1023.3,+09.0,059,0085,1617900432,12.525 52,0003,0005,1023.5,+09.0,058,0098,1617900732,12.478 49,0004,0006,1023.6,+08.6,059,0094,1617901032,12.505 52,0002,0003,1023.6,+08.6,058,0104,1617901332,12.499 52,0004,0006,1023.7,+08.6,058,0099,1617901632,12.457 52,0005,0007,1023.7,+08.3,059,0101,1617901932,12.441 49,0005,0007,1023.8,+08.3,059,0113,1617902232,12.443 49,0004,0006,1023.9,+08.2,059,0100,1617902532,12.432 49,0004,0006,1023.7,+08.1,060,0090,1617902832,12.585 49,0003,0005,1024.1,+08.0,059,0099,1617903132,12.566 49,0004,0006,1023.9,+07.9,060,0096,1617903432,12.557 49,0003,0005,1024.0,+07.9,060,0102,1617903732,12.585 49,0004,0006,1024.5,+07.7,060,0097,1617904032,12.539 99,0007,0010,1024.4,+07.7,062,0103,1617904332,12.534 49,0004,0006,1024.4,+07.4,063,0111,1617904632,12.526 49,0007,0010,1024.2,+07.3,064,0106,1617904932,12.514 49,0006,0008,1024.4,+07.4,064,0086,1617905232,12.508 49,0005,0007,1024.3,+07.3,064,0102,1617905532,12.503 49,0008,0011,1024.6,+07.2,064,0096,1617905832,12.497 49,0006,0008,1024.5,+07.2,064,0105,1617906132,12.542 49,0005,0007,1024.7,+06.8,065,0091,1617906432,12.685 49,0007,0010,1025.0,+07.0,065,0087,1617906732,12.628 49,0018,0024,1025.1,+06.9,064,0091,1617907032,12.666 49,0015,0021,1024.8,+06.7,065,0114,1617907332,12.608 99,0010,0013,1025.0,+06.9,064,0115,1617907632,12.604 49,0006,0008,1024.9,+06.5,065,0091,1617907932,12.644 99,0006,0008,1024.8,+06.6,064,0099,1617908232,12.593 49,0005,0007,1025.4,+06.7,064,0093,1617908532,12.623 99,0006,0008,1025.4,+06.5,065,0104,1617908832,12.587 47,0007,0010,1024.9,+06.6,064,0089,1617909132,12.573 99,0006,0008,1025.1,+06.4,065,0081,1617909432,12.615 99,0006,0008,1025.3,+06.3,065,0088,1617909732,12.604 99,0005,0007,1025.3,+06.4,065,0120,1617910032,12.704 49,0004,0006,1025.2,+06.4,064,0114,1617910332,12.732 47,0006,0008,1025.2,+06.3,065,0093,1617910632,12.72 47,0007,0010,1025.2,+06.3,064,0104,1617910932,12.67 99,0003,0005,1025.5,+06.2,064,0099,1617911232,12.671 49,0006,0008,1025.5,+06.1,064,0102,1617911532,12.713 49,0004,0006,1025.5,+06.1,064,0112,1617911832,12.699 49,0005,0007,1025.3,+06.2,065,0105,1617912132,12.647 49,0005,0007,1025.6,+06.3,064,0104,1617912432,12.641 47,0005,0007,1025.4,+06.1,064,0089,1617912732,12.628 49,0006,0008,1025.4,+06.1,065,0089,1617913032,12.62 49,0007,0010,1025.7,+06.0,065,0101,1617913332,12.662 49,0004,0006,1025.5,+05.9,065,0110,1617913632,12.759 47,0004,0006,1025.5,+05.9,065,0093,1617913932,12.746 49,0003,0005,1025.5,+05.9,065,0097,1617914232,12.742 99,0005,0007,1025.6,+05.9,066,0094,1617914532,12.738 99,0004,0006,1025.6,+05.4,067,0104,1617914832,12.727 49,0005,0007,1025.9,+05.7,066,0108,1617915132,12.725 99,0004,0006,1025.7,+05.9,067,0110,1617915432,12.768 99,0004,0006,1025.9,+06.0,067,0111,1617915732,12.761 49,0005,0007,1025.8,+06.0,067,0093,1617916032,12.695 99,0004,0006,1025.6,+05.9,066,0084,1617916332,12.688 99,0004,0006,1025.9,+06.1,066,0104,1617916632,12.683 49,0005,0007,1026.2,+05.8,067,0112,1617916932,12.667 52,0004,0006,1026.0,+06.0,067,0094,1617917232,12.814 49,0004,0006,1025.9,+06.0,067,0091,1617917532,12.844 99,0007,0010,1026.0,+06.0,066,0085,1617917832,12.801 49,0004,0006,1025.9,+06.0,066,0083,1617918132,12.805 49,0004,0006,1025.9,+05.9,065,0084,1617918432,12.788 49,0004,0006,1026.0,+06.0,065,0121,1617918732,12.79 49,0004,0006,1026.2,+06.0,064,0094,1617919032,12.772 99,0004,0006,1026.3,+05.9,064,0100,1617919332,12.77 49,0004,0006,1026.1,+06.0,064,0089,1617919632,12.767 57,0004,0006,1026.1,+06.0,064,0094,1617919932,12.76 52,0004,0006,1026.1,+06.1,063,0105,1617920232,12.756 49,0004,0006,1026.3,+06.1,064,0096,1617920532,12.752 49,0003,0005,1026.3,+06.1,063,0108,1617920832,12.898 52,0009,0012,1026.3,+06.1,064,0106,1617921132,12.876 52,0005,0007,1026.2,+06.1,064,0116,1617921432,12.874 99,0004,0006,1026.3,+06.1,064,0085,1617921732,12.874 52,0004,0006,1026.4,+06.1,064,0103,1617922032,12.855 52,0004,0006,1026.3,+06.1,064,0101,1617922332,12.852 52,0005,0007,1026.5,+06.0,064,0098,1617922632,12.848 49,0004,0006,1026.4,+06.1,064,0098,1617922932,12.842 49,0005,0007,1026.5,+06.0,065,0097,1617923232,12.83 49,0004,0006,1026.3,+06.1,065,0110,1617923532,12.823 52,0005,0007,1026.2,+06.2,065,0103,1617923832,12.821 49,0008,0011,1026.5,+06.0,065,0095,1617924132,12.817 49,0004,0006,1026.2,+05.8,066,0091,1617924432,12.96 49,0004,0006,1026.4,+05.8,066,0087,1617924732,12.953 49,0005,0007,1026.3,+05.5,066,0092,1617925032,12.946 49,0004,0006,1026.2,+05.7,065,0095,1617925332,12.948 52,0003,0005,1026.3,+05.2,065,0114,1617925632,12.931 52,0004,0006,1026.3,+05.6,065,0095,1617925932,12.941 52,0004,0006,1026.2,+05.1,065,0100,1617926232,12.924 49,0004,0006,1026.4,+05.2,064,0085,1617926532,12.907 52,0004,0006,1026.4,+05.2,064,0082,1617926832,12.895 49,0006,0008,1026.2,+05.2,064,0099,1617927132,12.885 49,0003,0005,1026.2,+05.2,064,0094,1617927432,12.894 52,0003,0005,1026.4,+04.9,064,0094,1617927732,12.892 52,0004,0006,1026.2,+05.1,064,0096,1617928033,13.027 49,0003,0005,1026.2,+05.0,064,0113,1617928333,13.022 52,0004,0006,1026.1,+05.0,064,0085,1617928633,13.025 52,0003,0005,1026.2,+05.1,065,0109,1617928933,13 52,0004,0006,1026.0,+04.7,065,0095,1617929233,13.008 52,0005,0007,1026.4,+04.9,065,0090,1617929533,13.007 52,0003,0005,1026.6,+05.0,066,0108,1617929832,12.987 49,0003,0005,1026.2,+04.8,066,0101,1617930132,12.989 52,0006,0008,1026.3,+04.6,067,0085,1617930432,12.978 49,0004,0006,1026.0,+04.7,067,0101,1617930732,12.97 49,0003,0005,1026.2,+04.5,067,0102,1617931032,12.972 57,0004,0006,1026.1,+04.4,068,0102,1617931332,12.963 52,0004,0006,1026.0,+04.4,068,0097,1617931633,13.11 52,0004,0006,1026.0,+04.3,068,0099,1617931933,13.104 52,0003,0005,1026.1,+04.2,068,0109,1617932233,13.102 49,0004,0006,1025.9,+04.2,068,0096,1617932533,13.079 52,0005,0007,1026.3,+04.2,067,0104,1617932833,13.086 52,0004,0006,1026.1,+04.0,068,0101,1617933133,13.083 52,0005,0007,1026.1,+03.9,069,0105,1617933433,13.068 52,0005,0007,1026.1,+04.2,068,0098,1617933733,13.065 52,0005,0007,1026.1,+04.3,068,0105,1617934033,13.057 52,0005,0007,1026.0,+04.4,069,0103,1617934333,13.047 49,0005,0007,1026.2,+04.5,069,0109,1617934633,13.05 52,0005,0007,1026.2,+04.7,068,0100,1617934933,13.055 52,0005,0007,1026.3,+04.6,068,0095,1617935233,13.196 49,0004,0006,1026.5,+04.7,068,0095,1617935533,13.169 52,0004,0006,1026.2,+04.8,067,0101,1617935833,13.164 49,0006,0008,1026.3,+04.9,066,0087,1617936133,13.159 99,0005,0007,1026.5,+05.0,066,0090,1617936433,13.161 49,0004,0006,1026.6,+04.9,066,0091,1617936733,13.158 49,0003,0005,1026.6,+04.8,067,0107,1617937033,13.142 52,0004,0006,1026.6,+04.8,066,0078,1617937333,13.131 49,0004,0006,1026.5,+04.8,066,0094,1617937633,13.127 49,0004,0006,1026.6,+04.9,066,0097,1617937933,13.107 49,0004,0006,1026.8,+05.1,065,0097,1617938233,13.11 52,0004,0006,1026.7,+05.0,065,0097,1617938533,13.129 49,0004,0006,1026.9,+05.1,064,0085,1617938833,13.257 49,0006,0008,1026.8,+05.0,064,0108,1617939133,13.255 49,0004,0006,1026.6,+04.8,065,0092,1617939433,13.244 52,0006,0008,1026.9,+04.5,066,0104,1617939733,13.257 49,0006,0008,1026.7,+04.3,067,0078,1617940033,13.258 49,0004,0006,1026.7,+04.6,067,0079,1617940333,13.22 49,0006,0008,1026.9,+04.7,066,0096,1617940633,13.218 99,0007,0010,1027.2,+04.9,063,0105,1617940933,13.22 52,0005,0007,1027.2,+04.9,063,0093,1617941233,13.205 52,0004,0006,1027.1,+04.9,062,0121,1617941533,13.2 49,0004,0006,1026.8,+04.8,062,0106,1617941833,13.202 99,0007,0010,1026.9,+04.5,064,0113,1617942133,13.187 49,0005,0007,1027.0,+04.5,065,0109,1617942433,13.328 49,0005,0007,1027.2,+04.4,065,0095,1617942733,13.332 99,0006,0008,1027.3,+04.3,066,0082,1617943033,13.318 52,0005,0007,1027.5,+04.1,066,0110,1617943333,13.314 49,0009,0012,1027.3,+04.1,067,0101,1617943633,13.303 49,0007,0010,1027.4,+04.3,067,0089,1617943933,13.302 49,0008,0011,1027.5,+04.7,064,0108,1617944233,13.278 49,0005,0007,1027.6,+04.8,063,0110,1617944533,13.295 47,0008,0011,1027.7,+05.1,061,0102,1617944833,13.276 99,0005,0007,1027.5,+05.4,059,0106,1617945133,13.263 61,0005,0007,1027.5,+05.6,061,0097,1617945433,13.27 64,0008,0011,1027.7,+05.8,063,0111,1617945733,13.256 64,0006,0008,1027.7,+06.2,057,0113,1617946033,13.416 64,0004,0006,1027.7,+06.4,057,0094,1617946336,16.061 61,0005,0007,1027.7,+06.8,057,0110,1617946633,13.403 59,0005,0007,1027.9,+07.1,054,0096,1617946933,13.376 59,0004,0006,1028.2,+07.3,053,0107,1617947233,13.365 57,0005,0007,1027.7,+07.6,053,0102,1617947533,13.363 54,0005,0007,1028.1,+08.0,050,0109,1617947833,13.35 57,0003,0005,1028.1,+08.1,049,0106,1617948133,13.343 52,0005,0007,1028.1,+08.4,048,0084,1617948433,13.333 49,0003,0005,1027.9,+08.7,043,0104,1617948733,13.326 52,0003,0005,1028.3,+09.1,042,0113,1617949033,13.32 49,0003,0005,1027.9,+09.3,040,0101,1617949333,13.339 49,0002,0003,1028.1,+09.6,042,0115,1617949633,13.457 52,0003,0005,1028.1,+09.7,041,0094,1617949933,13.446 52,0002,0003,1028.1,+10.0,041,0102,1617950233,13.434 52,0004,0006,1028.2,+10.1,041,0084,1617950533,13.428 52,0003,0005,1028.5,+10.5,037,0127,1617950833,13.431 52,0003,0005,1028.3,+10.7,037,0080,1617951133,13.414 49,0002,0003,1028.3,+11.1,036,0091,1617951433,13.408 52,0004,0006,1028.4,+10.9,034,0106,1617951733,13.416 57,0003,0005,1028.4,+11.1,036,0125,1617952033,13.387 52,0003,0005,1028.8,+11.8,035,0117,1617952333,13.383 49,0003,0005,1028.6,+11.7,036,0100,1617952633,13.391 52,0003,0005,1028.6,+11.9,038,0096,1617952933,13.357 49,0004,0006,1028.9,+11.8,036,0098,1617953233,13.507 49,0003,0005,1028.8,+12.1,040,0092,1617953533,13.493 49,0005,0007,1028.9,+12.1,038,0090,1617953833,13.478 99,0005,0007,1028.8,+12.4,038,0089,1617954133,13.473 49,0006,0008,1028.8,+12.9,034,0102,1617954433,13.463 49,0004,0006,1028.6,+13.3,033,0094,1617954733,13.471 49,0004,0006,1028.7,+13.3,029,0104,1617955033,13.447 52,0002,0003,1028.8,+13.4,030,0098,1617955333,13.456 99,0002,0003,1028.8,+13.7,028,0085,1617955633,13.417 49,0004,0006,1028.9,+14.2,026,0106,1617955933,13.412 52,0003,0005,1029.0,+14.0,024,0104,1617956233,13.404 49,0003,0005,1028.7,+14.2,027,0106,1617956533,13.421 52,0004,0006,1028.8,+14.3,023,0114,1617956833,13.536 52,0003,0005,1029.0,+14.4,023,0088,1617957133,13.533 52,0003,0005,1029.0,+14.9,023,0095,1617957433,13.562 99,0004,0006,1029.2,+14.4,024,0087,1617957733,13.508 49,0003,0005,1029.3,+14.9,025,0109,1617958033,13.504 52,0006,0008,1029.0,+15.0,023,0101,1617958333,13.489 52,0004,0006,1029.3,+15.2,025,0096,1617958633,13.486 52,0003,0005,1029.1,+15.0,022,0096,1617958933,13.462 52,0004,0006,1029.3,+15.2,023,0090,1617959233,13.484 99,0003,0005,1029.2,+15.1,023,0101,1617959533,13.486 49,0003,0005,1029.3,+15.9,019,0095,1617959833,13.475 52,0003,0005,1029.4,+15.7,019,0093,1617960133,13.443 52,0002,0003,1029.2,+16.0,021,0095,1617960433,13.578 52,0003,0005,1029.2,+15.3,021,0067,1617960733,13.572 99,0002,0003,1029.2,+16.2,018,0094,1617961033,13.553 99,0006,0008,1029.0,+16.4,018,0109,1617961333,13.55 49,0004,0006,1029.3,+16.5,018,0098,1617961633,13.546 49,0002,0003,1029.2,+16.4,017,0114,1617961933,13.528 49,0002,0003,1029.2,+16.2,016,0094,1617962233,13.521 49,0003,0005,1029.1,+16.7,020,0092,1617962533,13.539 52,0005,0007,1028.9,+16.6,020,0092,1617962833,13.497 18,0003,0005,1028.9,+16.4,020,0089,1617963133,13.513 52,0004,0006,1029.0,+16.8,017,0105,1617963433,13.482 52,0004,0006,1029.3,+17.3,019,0105,1617963733,13.472 52,0003,0005,1028.8,+16.6,017,0096,1617964033,13.616 49,0007,0010,1029.1,+16.9,021,0106,1617964333,13.598 49,0004,0006,1028.9,+17.0,016,0092,1617964633,13.601 49,0002,0003,1028.9,+17.3,016,0087,1617964933,13.598 49,0005,0007,1029.1,+16.8,018,0117,1617965233,13.58 52,0002,0003,1028.8,+17.0,018,0112,1617965533,13.574 49,0003,0005,1028.9,+17.1,016,0091,1617965833,13.58 52,0003,0005,1028.9,+16.6,017,0093,1617966133,13.552 49,0004,0006,1028.6,+17.0,018,0096,1617966433,13.535 49,0003,0005,1029.1,+16.9,015,0103,1617966733,13.537 52,0002,0003,1028.8,+17.2,015,0112,1617967033,13.52 49,0002,0003,1028.8,+17.4,017,0076,1617967333,13.51 52,0004,0006,1028.6,+17.6,016,0108,1617967633,13.656 49,0003,0005,1028.6,+17.6,016,0096,1617967933,13.638 52,0004,0006,1028.7,+17.0,013,0102,1617968233,13.641 52,0003,0005,1028.8,+16.7,014,0104,1617968533,13.622 52,0003,0005,1028.9,+16.8,014,0086,1617968833,13.61 52,0003,0005,1028.7,+16.8,014,0091,1617969133,13.595 52,0003,0005,1029.0,+16.8,016,0089,1617969433,13.587 52,0003,0005,1028.7,+17.1,015,0088,1617969733,13.58 52,0002,0003,1028.4,+16.9,015,0094,1617970033,13.571 52,0006,0008,1028.4,+16.9,015,0096,1617970333,13.562 49,0003,0005,1028.4,+16.8,014,0113,1617970633,13.556 52,0004,0006,1028.3,+16.9,014,0108,1617970933,13.546 49,0003,0005,1028.5,+17.2,014,0103,1617971233,13.688 52,0003,0005,1028.6,+16.7,014,0089,1617971533,13.685 52,0003,0005,1028.2,+17.1,015,0108,1617971833,13.676 52,0003,0005,1028.3,+16.7,017,0102,1617972133,13.664 52,0009,0012,1028.3,+16.7,017,0097,1617972433,13.659 52,0003,0005,1028.1,+17.3,015,0109,1617972733,13.677 52,0003,0005,1028.3,+17.4,016,0090,1617973033,13.636 52,0003,0005,1028.2,+16.4,017,0092,1617973333,13.647 52,0004,0006,1028.3,+17.3,018,0101,1617973633,13.613 57,0002,0003,1028.3,+16.9,020,0099,1617973933,13.619 52,0003,0005,1028.0,+17.0,024,0105,1617974233,13.599 52,0003,0005,1028.1,+16.9,025,0086,1617974533,13.607 54,0004,0006,1028.0,+15.9,025,0102,1617974833,13.726 99,0002,0003,1027.8,+15.6,027,0109,1617975133,13.75 52,0002,0003,1027.9,+15.6,029,0104,1617975433,13.741 52,0004,0006,1027.9,+15.9,027,0119,1617975733,13.71 52,0003,0005,1027.9,+15.1,030,0094,1617976033,13.699 52,0002,0003,1027.7,+15.2,025,0093,1617976333,13.682 52,0004,0006,1028.1,+15.4,027,0095,1617976633,13.668 52,0003,0005,1028.0,+15.3,028,0097,1617976933,13.665 52,0005,0007,1027.9,+15.6,028,0100,1617977233,13.657 52,0003,0005,1027.9,+14.8,026,0108,1617977533,13.683 52,0003,0005,1028.0,+15.2,028,0092,1617977833,13.638 52,0003,0005,1028.2,+15.3,029,0088,1617978133,13.638 52,0003,0005,1027.9,+15.6,030,0085,1617978433,13.77 52,0003,0005,1028.0,+15.6,028,0106,1617978733,13.765 54,0009,0012,1027.8,+15.3,026,0096,1617979033,13.782 99,0002,0003,1027.9,+15.5,025,0094,1617979333,13.774 52,0004,0006,1028.0,+15.5,028,0092,1617979633,13.735 54,0003,0005,1028.3,+15.4,027,0088,1617979933,13.72 54,0005,0007,1028.0,+14.9,028,0100,1617980233,13.711 54,0004,0006,1027.9,+14.5,029,0086,1617980533,13.698 52,0003,0005,1028.0,+14.8,029,0100,1617980833,13.684 54,0002,0003,1028.1,+14.6,027,0092,1617981133,13.681 54,0004,0006,1027.9,+14.9,029,0104,1617981433,13.716 52,0003,0005,1028.1,+14.7,028,0094,1617981733,13.671 52,0002,0003,1028.1,+14.7,028,0100,1617982033,13.81 52,0003,0005,1028.2,+14.5,027,0098,1617982333,13.801 52,0003,0005,1028.1,+14.6,027,0093,1617982633,13.789 52,0002,0003,1028.2,+14.5,033,0110,1617982933,13.782 54,0002,0003,1028.3,+14.5,032,0099,1617983233,13.797 52,0002,0003,1028.1,+14.3,034,0096,1617983533,13.76 54,0003,0005,1028.4,+14.0,032,0111,1617983833,13.754 54,0003,0005,1028.1,+13.8,032,0107,1617984133,13.748 52,0003,0005,1028.0,+13.6,032,0086,1617984433,13.724 52,0005,0007,1028.1,+13.4,033,0095,1617984733,13.719 54,0005,0007,1028.2,+13.2,034,0086,1617985033,13.752 52,0005,0007,1028.1,+13.1,035,0098,1617985333,13.714 54,0003,0005,1028.3,+13.3,034,0104,1617985633,13.884 99,0004,0006,1028.0,+13.3,035,0084,1617985933,13.847 52,0005,0007,1028.2,+13.0,035,0107,1617986233,13.834 52,0004,0006,1028.1,+12.9,036,0095,1617986536,16.599 54,0005,0007,1028.4,+12.7,035,0112,1617986833,13.822 54,0004,0006,1028.0,+12.6,035,0090,1617987133,13.85 54,0006,0008,1028.6,+12.3,036,0096,1617987433,13.796 52,0006,0008,1028.3,+12.2,037,0089,1617987733,13.781 54,0004,0006,1028.7,+11.7,039,0110,1617988033,13.774 54,0004,0006,1028.6,+11.7,040,0120,1617988333,13.755 54,0003,0005,1028.2,+11.4,040,0097,1617988633,13.772 99,0004,0006,1028.6,+11.7,039,0107,1617988933,13.759 54,0003,0005,1028.3,+11.4,040,0102,1617989233,13.895 54,0002,0003,1028.2,+10.4,043,0091,1617989533,13.883 54,0005,0007,1028.6,+10.7,042,0090,1617989833,13.872 54,0003,0005,1028.6,+10.7,042,0097,1617990133,13.864 54,0005,0007,1028.7,+10.6,043,0098,1617990433,13.86 99,0006,0008,1028.6,+10.6,042,0100,1617990733,13.842 57,0002,0003,1028.5,+10.5,043,0103,1617991033,13.846 52,0004,0006,1028.8,+10.3,043,0128,1617991333,13.834 52,0004,0006,1028.6,+10.3,043,0098,1617991633,13.819 52,0002,0003,1028.9,+10.1,044,0098,1617991933,13.862 52,0002,0003,1028.8,+10.0,044,0106,1617992233,13.815 54,0002,0003,1028.9,+09.7,045,0089,1617992533,13.81 54,0002,0003,1028.5,+09.6,045,0083,1617992833,13.96 54,0003,0005,1028.6,+09.2,046,0104,1617993133,13.937 52,0002,0003,1028.7,+09.5,045,0087,1617993433,13.937 54,0002,0003,1028.9,+09.0,047,0083,1617993733,13.929 54,0002,0003,1028.6,+09.2,046,0097,1617994033,13.929 54,0002,0003,1028.7,+09.2,046,0102,1617994333,13.92 54,0003,0005,1028.6,+08.9,047,0097,1617994633,13.907 54,0002,0003,1028.7,+08.7,048,0092,1617994933,13.902 54,0003,0005,1028.5,+08.8,047,0095,1617995233,13.903 54,0003,0005,1028.6,+08.8,047,0108,1617995533,13.894 54,0002,0003,1028.4,+08.8,047,0096,1617995833,13.89 54,0002,0003,1028.9,+08.7,047,0110,1617996133,13.938 54,0002,0003,1028.6,+08.4,048,0103,1617996434,14.012 54,0002,0003,1028.7,+08.7,047,0102,1617996734,14.005 54,0002,0003,1028.5,+08.7,047,0115,1617997034,14.039 54,0002,0003,1028.8,+08.4,048,0091,1617997334,14.024 54,0003,0005,1028.8,+08.3,048,0092,1617997634,14.018 54,0002,0003,1028.2,+08.5,048,0116,1617997933,13.967 54,0003,0005,1028.6,+08.3,048,0093,1617998233,13.958 54,0003,0005,1028.6,+08.2,048,0109,1617998533,13.946 52,0003,0005,1028.4,+08.4,048,0092,1617998833,13.934 54,0002,0003,1028.5,+08.2,048,0096,1617999133,13.929 54,0002,0003,1028.5,+08.2,048,0106,1617999433,13.921 52,0002,0003,1028.5,+08.3,047,0078,1617999733,13.928 54,0002,0003,1028.8,+08.3,047,0100,1618000034,14.059 54,0003,0005,1028.4,+08.2,047,0096,1618000334,14.05 54,0002,0003,1028.6,+08.2,046,0105,1618000634,14.125 54,0003,0005,1028.6,+08.2,046,0092,1618000934,14.085 52,0004,0006,1028.6,+07.9,045,0094,1618001234,14.031 54,0003,0005,1028.3,+08.1,045,0069,1618001534,14.035 54,0002,0003,1028.6,+07.9,046,0098,1618001834,14.02 52,0003,0005,1028.5,+07.9,045,0094,1618002134,14.006 54,0002,0003,1028.5,+07.8,045,0106,1618002433,13.997 54,0003,0005,1028.5,+07.9,045,0090,1618002733,13.994 54,0004,0006,1028.5,+07.8,046,0103,1618003033,13.97 54,0003,0005,1028.3,+07.7,046,0087,1618003333,13.975 54,0003,0005,1028.3,+07.7,046,0087,1618003634,14.122 54,0004,0006,1028.3,+07.6,047,0086,1618003934,14.111 99,0003,0005,1028.1,+07.6,046,0102,1618004234,14.104 54,0004,0006,1028.1,+07.5,046,0099,1618004534,14.102 54,0004,0006,1028.1,+07.6,047,0101,1618004834,14.091 52,0003,0005,1028.1,+07.5,047,0103,1618005134,14.084 54,0002,0003,1028.3,+07.5,047,0111,1618005434,14.077 54,0005,0007,1028.2,+07.5,049,0089,1618005734,14.068 52,0002,0003,1028.1,+07.3,050,0090,1618006034,14.067 52,0002,0003,1028.0,+07.5,049,0079,1618006334,14.045 99,0003,0005,1028.0,+07.1,048,0102,1618006634,14.042 99,0002,0003,1028.1,+07.0,048,0087,1618006934,14.039 52,0002,0003,1027.9,+07.2,047,0111,1618007234,14.184 52,0002,0003,1027.9,+07.4,047,0097,1618007534,14.161 52,0003,0005,1027.8,+07.4,046,0093,1618007834,14.162 52,0002,0003,1027.9,+07.3,047,0080,1618008134,14.152 54,0003,0005,1027.8,+07.2,047,0095,1618008434,14.14 54,0002,0003,1027.7,+07.4,048,0089,1618008734,14.137 99,0002,0003,1027.9,+07.4,048,0091,1618009034,14.122 54,0002,0003,1027.7,+07.4,049,0104,1618009334,14.12 54,0003,0005,1027.9,+07.1,049,0095,1618009634,14.108 54,0003,0005,1027.6,+07.1,050,0097,1618009934,14.113 54,0003,0005,1027.6,+07.0,051,0092,1618010234,14.102 54,0002,0003,1027.6,+07.1,051,0104,1618010534,14.095 54,0002,0003,1027.6,+07.1,051,0089,1618010834,14.24 54,0002,0003,1027.7,+07.1,051,0088,1618011134,14.233 54,0002,0003,1027.5,+07.0,052,0093,1618011434,14.218 54,0001,0002,1027.6,+06.9,052,0102,1618011734,14.217 54,0002,0003,1027.6,+06.9,051,0094,1618012034,14.206 52,0003,0005,1027.2,+06.9,052,0118,1618012334,14.195 54,0002,0003,1027.7,+07.1,051,0108,1618012634,14.197 59,0002,0003,1027.5,+07.1,051,0097,1618012934,14.191 52,0003,0005,1027.3,+07.0,051,0101,1618013234,14.176 54,0003,0005,1027.4,+07.0,050,0119,1618013534,14.179 54,0002,0003,1027.6,+07.1,050,0090,1618013834,14.163 52,0003,0005,1027.4,+07.0,051,0087,1618014134,14.162 54,0003,0005,1027.4,+07.0,051,0121,1618014434,14.303 52,0003,0005,1027.4,+07.1,051,0099,1618014734,14.302 99,0003,0005,1027.2,+07.0,051,0095,1618015034,14.281 54,0003,0005,1027.2,+06.8,051,0083,1618015334,14.29 52,0002,0003,1027.2,+06.8,051,0094,1618015634,14.267 54,0003,0005,1027.1,+06.8,052,0109,1618015934,14.263 54,0002,0003,1026.9,+06.8,051,0087,1618016234,14.267 54,0003,0005,1026.9,+06.9,052,0091,1618016534,14.26 52,0002,0003,1027.1,+06.8,052,0107,1618016834,14.246 54,0002,0003,1027.1,+06.7,052,0084,1618017134,14.24 54,0003,0005,1027.2,+06.7,052,0078,1618017434,14.221 54,0003,0005,1027.3,+06.7,052,0105,1618017734,14.218 54,0002,0003,1026.9,+06.5,053,0093,1618018034,14.368 54,0003,0005,1027.1,+06.6,052,0100,1618018334,14.371 52,0004,0006,1027.1,+06.6,052,0092,1618018634,14.367 54,0002,0003,1026.9,+06.7,052,0086,1618018934,14.362 54,0002,0003,1027.0,+06.6,052,0093,1618019234,14.349 54,0002,0003,1027.0,+06.5,052,0093,1618019534,14.335 54,0002,0003,1027.0,+06.6,052,0099,1618019834,14.329 54,0003,0005,1027.1,+06.6,051,0099,1618020134,14.318 99,0002,0003,1026.7,+06.4,052,0097,1618020434,14.306 54,0002,0003,1026.9,+06.3,051,0093,1618020734,14.323 52,0004,0006,1026.7,+06.4,051,0117,1618021034,14.301 99,0003,0005,1026.7,+06.4,051,0124,1618021334,14.297 52,0004,0006,1026.8,+06.4,051,0097,1618021634,14.449 54,0002,0003,1027.2,+06.5,050,0102,1618021934,14.437 54,0003,0005,1026.9,+06.4,050,0092,1618022234,14.432 54,0003,0005,1027.0,+06.3,050,0083,1618022534,14.419 52,0002,0003,1026.8,+06.4,050,0118,1618022834,14.414 52,0002,0003,1027.0,+06.2,050,0104,1618023134,14.407 54,0002,0003,1026.6,+06.4,049,0101,1618023434,14.416 52,0003,0005,1026.7,+06.4,049,0090,1618023734,14.4 54,0002,0003,1026.7,+06.3,049,0075,1618024034,14.383 52,0003,0005,1026.8,+06.1,050,0107,1618024334,14.379 54,0002,0003,1026.9,+06.3,049,0100,1618024634,14.369 54,0004,0006,1026.9,+06.2,049,0107,1618024934,14.367 52,0002,0003,1026.7,+06.1,050,0098,1618025234,14.514 52,0003,0005,1026.8,+06.3,049,0102,1618025534,14.516 54,0003,0005,1027.0,+06.2,049,0092,1618025834,14.505 54,0002,0003,1026.8,+06.1,049,0076,1618026134,14.49 54,0004,0006,1026.7,+06.1,049,0087,1618026434,14.493 54,0004,0006,1026.9,+06.0,049,0089,1618026734,14.479 57,0003,0005,1027.2,+05.8,050,0111,1618027034,14.47 52,0004,0006,1026.9,+06.0,050,0094,1618027334,14.462 54,0003,0005,1027.2,+05.9,050,0097,1618027634,14.446 54,0002,0003,1027.0,+06.0,050,0107,1618027934,14.445 52,0002,0003,1026.9,+06.2,049,0109,1618028234,14.446 54,0002,0003,1027.2,+06.2,049,0099,1618028534,14.444 54,0003,0005,1026.9,+06.2,048,0087,1618028834,14.597 54,0002,0003,1027.4,+06.3,048,0092,1618029134,14.576 54,0003,0005,1027.2,+06.3,048,0121,1618029434,14.565 54,0001,0002,1027.2,+06.3,048,0102,1618029734,14.56 54,0002,0003,1027.3,+06.4,047,0105,1618030034,14.541 52,0002,0003,1027.2,+06.6,047,0093,1618030334,14.557 54,0001,0002,1027.0,+06.9,046,0106,1618030634,14.532 54,0003,0005,1027.4,+07.1,046,0074,1618030934,14.539 52,0003,0005,1027.4,+07.3,046,0106,1618031234,14.513 54,0003,0005,1027.6,+07.7,045,0095,1618031534,14.503 54,0005,0007,1027.2,+08.0,045,0083,1618031834,14.513 57,0004,0006,1027.3,+08.3,045,0106,1618032134,14.488 52,0003,0005,1027.4,+08.6,044,0084,1618032434,14.629 52,0003,0005,1027.2,+08.9,044,0106,1618032734,14.625 54,0004,0006,1027.5,+09.2,044,0096,1618033034,14.621 52,0003,0005,1027.4,+09.6,043,0085,1618033334,14.625 54,0003,0005,1027.4,+10.0,041,0095,1618033634,14.604 54,0004,0006,1027.4,+10.1,043,0094,1618033934,14.598 54,0004,0006,1027.3,+10.4,044,0094,1618034234,14.578 54,0003,0005,1027.5,+10.8,043,0099,1618034534,14.578 52,0010,0013,1027.6,+11.1,043,0101,1618034834,14.577 54,0015,0021,1027.5,+11.3,038,0091,1618035134,14.563 54,0007,0010,1027.6,+11.6,035,0102,1618035434,14.559 54,0006,0008,1027.5,+11.8,034,0116,1618035734,14.551 57,0003,0005,1027.6,+12.1,034,0085,1618036034,14.668 54,0003,0005,1027.7,+12.4,034,0091,1618036334,14.675 54,0007,0010,1027.4,+12.6,033,0111,1618036634,14.657 54,0007,0010,1027.7,+12.9,034,0098,1618036934,14.652 54,0003,0005,1027.8,+12.9,034,0099,1618037234,14.643 54,0001,0002,1027.8,+13.4,034,0104,1618037534,14.641 54,0002,0003,1027.6,+13.6,034,0112,1618037834,14.619 54,0002,0003,1027.8,+13.5,034,0110,1618038134,14.641 54,0003,0005,1027.5,+13.7,036,0118,1618038434,14.605 54,0004,0006,1028.0,+13.8,036,0089,1618038734,14.591 54,0002,0003,1027.9,+13.9,036,0094,1618039334,14.62 54,0003,0005,1027.5,+14.1,037,0102,1618039634,14.723 54,0002,0003,1027.8,+14.5,036,0106,1618039934,14.731 54,0002,0003,1027.8,+14.5,036,0073,1618040234,14.721 52,0001,0002,1027.8,+14.6,036,0122,1618040534,14.704 52,0002,0003,1027.7,+14.8,037,0113,1618040834,14.671 54,0001,0002,1027.7,+15.0,036,0092,1618041134,14.663 54,0002,0003,1027.9,+15.4,036,0091,1618041434,14.646 54,0001,0002,1027.9,+15.3,037,0093,1618041734,14.67 99,0002,0003,1027.7,+15.5,035,0106,1618042034,14.637 54,0001,0002,1028.0,+15.7,035,0092,1618042334,14.631 54,0002,0003,1028.1,+15.8,036,0096,1618042634,14.62 54,0002,0003,1028.0,+15.9,035,0104,1618042934,14.635 52,0002,0003,1028.0,+16.0,035,0091,1618043234,14.783 52,0002,0003,1027.9,+16.2,036,0095,1618043534,14.753 54,0006,0008,1027.8,+16.2,036,0101,1618043834,14.735 52,0002,0003,1027.8,+16.3,035,0102,1618044134,14.722 52,0002,0003,1028.1,+16.5,036,0084,1618044434,14.714 52,0002,0003,1028.0,+16.9,035,0087,1618044734,14.734 52,0003,0005,1028.0,+16.5,035,0090,1618045034,14.686 54,0001,0002,1027.9,+16.6,036,0102,1618045334,14.684 52,0002,0003,1027.4,+17.9,032,0105,1618048934,14.724 52,0002,0003,1027.2,+18.0,032,0105,1618049234,14.714 52,0003,0005,1027.2,+18.0,033,0085,1618049534,14.7 54,0002,0003,1027.6,+18.0,032,0090,1618049834,14.686 99,0002,0003,1027.5,+18.0,032,0088,1618050134,14.674 52,0002,0003,1027.1,+18.1,032,0087,1618050434,14.815 52,0002,0003,1027.0,+18.2,033,0098,1618050734,14.803 54,0002,0003,1026.9,+18.3,032,0085,1618051034,14.801 54,0002,0003,1027.1,+18.0,033,0091,1618051334,14.791 54,0003,0005,1027.1,+18.2,033,0090,1618051634,14.778 99,0002,0003,1026.9,+18.3,032,0091,1618051934,14.773 52,0003,0005,1026.9,+18.0,032,0103,1618052234,14.757 52,0001,0002,1026.8,+18.2,034,0083,1618052534,14.752 52,0002,0003,1026.7,+18.4,032,0103,1618052834,14.727 52,0002,0003,1026.8,+18.5,033,0101,1618053134,14.734 99,0002,0003,1026.6,+18.4,032,0090,1618053434,14.712 52,0003,0005,1026.8,+18.4,033,0077,1618053734,14.711 52,0003,0005,1026.6,+18.3,032,0110,1618054034,14.853 52,0003,0005,1026.3,+18.5,031,0098,1618054334,14.845 52,0002,0003,1026.4,+18.4,033,0097,1618054634,14.839 52,0003,0005,1026.3,+18.4,032,0092,1618054934,14.821 52,0003,0005,1026.0,+18.3,034,0098,1618055234,14.812 52,0003,0005,1025.9,+18.3,034,0101,1618055534,14.806 99,0002,0003,1025.8,+18.3,032,0097,1618055834,14.814 52,0003,0005,1025.9,+18.1,033,0101,1618056134,14.779 54,0002,0003,1025.8,+18.2,031,0091,1618056434,14.784 54,0004,0006,1025.8,+18.3,031,0103,1618056734,14.775 52,0002,0003,1025.7,+18.4,031,0097,1618057034,14.763 99,0003,0005,1025.5,+18.2,030,0091,1618057334,14.756 52,0004,0006,1025.7,+18.0,031,0084,1618057634,14.907 52,0003,0005,1025.8,+17.9,033,0096,1618057934,14.89 52,0003,0005,1025.9,+17.9,030,0112,1618058234,14.872 54,0004,0006,1025.4,+18.0,033,0088,1618058534,14.873 54,0002,0003,1025.3,+18.0,030,0089,1618058834,14.871 54,0003,0005,1025.5,+18.1,030,0099,1618059134,14.904 52,0012,0016,1025.2,+18.0,031,0083,1618059434,14.831 52,0025,0034,1025.3,+17.5,030,0097,1618059734,14.831 52,0004,0006,1025.1,+17.6,030,0108,1618060034,14.815 52,0010,0013,1025.3,+17.5,031,0078,1618060334,14.814 54,0005,0007,1025.4,+17.3,030,0101,1618060634,14.798 52,0008,0011,1025.2,+17.2,030,0112,1618060934,14.797 52,0004,0006,1024.8,+17.4,031,0074,1618061234,14.927 52,0003,0005,1025.3,+17.6,031,0108,1618061534,14.924 54,0008,0011,1025.1,+17.5,031,0094,1618061834,14.95 52,0006,0008,1025.0,+17.1,033,0097,1618062134,14.896 52,0005,0007,1024.9,+17.1,032,0118,1618062434,14.894 54,0005,0007,1024.9,+17.1,031,0101,1618062734,14.912 52,0005,0007,1024.8,+16.9,031,0110,1618063034,14.869 52,0004,0006,1025.0,+16.4,033,0094,1618063334,14.902 52,0003,0005,1025.0,+16.7,033,0088,1618063634,14.856 54,0002,0003,1025.0,+16.7,034,0100,1618063934,14.841 54,0004,0006,1025.0,+16.7,034,0103,1618064234,14.832 52,0004,0006,1024.5,+16.8,034,0095,1618064534,14.831 54,0003,0005,1024.6,+16.6,036,0103,1618064834,14.971 52,0003,0005,1024.5,+16.7,035,0091,1618065134,14.964 54,0004,0006,1024.5,+16.3,035,0087,1618065434,14.943 54,0003,0005,1024.3,+16.0,036,0096,1618065734,14.941 99,0002,0003,1024.6,+15.9,037,0087,1618066034,14.925 52,0003,0005,1024.7,+16.3,036,0092,1618066334,14.922 54,0004,0006,1024.3,+16.1,036,0103,1618066634,14.916 52,0004,0006,1024.5,+16.2,038,0108,1618066934,14.904 54,0004,0006,1024.2,+16.0,037,0083,1618067234,14.894 54,0010,0013,1024.3,+16.0,036,0096,1618067534,14.884 54,0004,0006,1024.2,+15.7,036,0100,1618067834,14.878 54,0007,0010,1024.2,+15.0,037,0098,1618068134,14.87 99,0005,0007,1024.3,+15.4,037,0083,1618068435,15.011 52,0006,0008,1024.4,+15.2,038,0107,1618068735,15.003 99,0003,0005,1024.6,+15.2,037,0102,1618069034,14.994 52,0004,0006,1024.3,+15.1,037,0086,1618069335,15.009 54,0003,0005,1024.3,+15.0,036,0094,1618069634,14.961 54,0003,0005,1024.1,+15.3,036,0086,1618069934,14.96 54,0003,0005,1024.2,+14.9,037,0114,1618070234,14.941 54,0005,0007,1024.2,+14.9,037,0104,1618070534,14.978 54,0004,0006,1024.2,+14.6,037,0089,1618070834,14.928 54,0004,0006,1024.3,+14.7,037,0100,1618071134,14.952 54,0005,0007,1024.1,+14.5,037,0089,1618071434,14.909 99,0003,0005,1024.3,+14.4,037,0108,1618071734,14.906 54,0003,0005,1024.3,+14.3,037,0083,1618072035,15.044 54,0005,0007,1024.0,+14.2,039,0094,1618072335,15.029 99,0003,0005,1024.4,+14.0,038,0088,1618072635,15.034 99,0003,0005,1024.1,+14.0,038,0102,1618072935,15.019 54,0005,0007,1023.9,+13.7,039,0100,1618073235,15.003 54,0004,0006,1024.3,+13.9,039,0095,1618073535,15.045 54,0004,0006,1023.9,+13.5,040,0082,1618073835,15.029 99,0004,0006,1024.2,+13.3,041,0090,1618074135,15.015 99,0003,0005,1024.0,+13.2,042,0087,1618074434,14.978 54,0002,0003,1024.3,+12.9,041,0078,1618074734,14.968 99,0003,0005,1024.3,+12.9,041,0096,1618075034,14.963 99,0002,0003,1024.3,+12.7,042,0099,1618075334,14.95 99,0003,0005,1024.2,+12.6,043,0103,1618075635,15.101 54,0002,0003,1024.2,+12.5,043,0091,1618075935,15.085 99,0003,0005,1024.1,+12.6,043,0104,1618076235,15.079 99,0003,0005,1024.6,+12.3,044,0110,1618076535,15.06 54,0003,0005,1024.7,+12.0,045,0103,1618076835,15.06 52,0003,0005,1024.8,+11.8,046,0110,1618077135,15.052 99,0003,0005,1024.8,+11.7,047,0094,1618077435,15.082 52,0002,0003,1024.7,+11.6,048,0093,1618077735,15.028 54,0003,0005,1024.8,+11.5,047,0093,1618078035,15.039 54,0003,0005,1024.8,+11.3,048,0095,1618078335,15.026 54,0002,0003,1025.0,+11.2,048,0097,1618078635,15.018 54,0003,0005,1024.8,+10.6,049,0096,1618078935,15.009 54,0004,0006,1024.5,+10.6,048,0091,1618079235,15.152 54,0003,0005,1024.8,+10.9,047,0089,1618079535,15.145 99,0007,0010,1024.8,+10.7,047,0091,1618079835,15.128 99,0004,0006,1025.1,+10.5,048,0108,1618080135,15.127 54,0003,0005,1025.2,+10.5,048,0101,1618080435,15.112 54,0004,0006,1024.9,+10.4,048,0101,1618080735,15.133 54,0004,0006,1025.1,+10.4,047,0103,1618081035,15.099 99,0003,0005,1024.6,+10.3,048,0114,1618081335,15.133 59,0003,0005,1024.8,+10.1,048,0088,1618081635,15.092 52,0002,0003,1024.6,+10.0,048,0088,1618081935,15.078 54,0003,0005,1024.9,+10.3,048,0094,1618082235,15.051 54,0003,0005,1024.5,+10.1,048,0096,1618082535,15.099 99,0003,0005,1024.5,+10.2,048,0113,1618082835,15.189 99,0004,0006,1024.7,+10.3,048,0101,1618083135,15.191 54,0004,0006,1024.7,+10.0,049,0073,1618083435,15.169 54,0006,0008,1024.5,+09.9,050,0078,1618083735,15.181 54,0003,0005,1024.9,+10.0,049,0099,1618084035,15.193 99,0003,0005,1024.8,+10.0,050,0102,1618084335,15.187 54,0007,0010,1024.9,+09.3,052,0087,1618084635,15.135 54,0003,0005,1025.0,+09.8,050,0107,1618084935,15.138 54,0003,0005,1024.9,+09.8,050,0093,1618085235,15.122 54,0003,0005,1025.0,+09.8,050,0094,1618085535,15.154 54,0003,0005,1024.8,+09.6,050,0092,1618085835,15.108 54,0003,0005,1025.0,+09.8,049,0105,1618086135,15.113 54,0003,0005,1024.7,+09.7,049,0094,1618086435,15.245 99,0004,0006,1024.7,+09.6,049,0104,1618086735,15.288 52,0004,0006,1024.7,+09.6,050,0081,1618087035,15.229 54,0004,0006,1025.0,+09.5,050,0092,1618087335,15.23 54,0002,0003,1024.7,+09.7,050,0101,1618087635,15.214 54,0002,0003,1025.3,+09.5,050,0093,1618087935,15.213 54,0003,0005,1025.4,+09.5,050,0093,1618088235,15.209 54,0002,0003,1025.0,+09.5,050,0095,1618088535,15.234 99,0002,0003,1024.9,+09.4,051,0094,1618088835,15.171 54,0005,0007,1025.2,+09.5,050,0108,1618089135,15.159 54,0003,0005,1025.0,+09.3,051,0089,1618089435,15.152 28,0003,0005,1024.9,+09.4,051,0094,1618089735,15.153 99,0003,0005,1025.0,+09.4,051,0117,1618090035,15.286 54,0003,0005,1024.9,+09.4,051,0090,1618090335,15.269 99,0006,0008,1025.0,+09.2,051,0098,1618090635,15.28 54,0003,0005,1024.8,+09.3,050,0116,1618090935,15.287 54,0003,0005,1024.9,+09.4,050,0099,1618091235,15.261 99,0002,0003,1025.1,+09.3,051,0098,1618091535,15.244 54,0002,0003,1025.1,+09.2,051,0103,1618091835,15.229 54,0003,0005,1024.9,+09.2,051,0097,1618092135,15.23 54,0003,0005,1024.9,+09.2,051,0084,1618092435,15.23 54,0002,0003,1025.0,+09.1,051,0108,1618092735,15.213 99,0003,0005,1025.1,+09.2,051,0094,1618093035,15.212 54,0003,0005,1025.3,+09.1,051,0108,1618093335,15.217 54,0005,0007,1024.9,+09.0,052,0095,1618093635,15.36 54,0004,0006,1025.0,+08.9,052,0091,1618093935,15.357 54,0004,0006,1025.2,+09.1,052,0089,1618094235,15.339 99,0003,0005,1024.7,+08.9,053,0100,1618094535,15.325 54,0003,0005,1024.8,+08.9,052,0108,1618094835,15.315 54,0003,0005,1024.9,+08.9,052,0100,1618095135,15.317 54,0003,0005,1025.0,+09.0,052,0092,1618095435,15.303 54,0002,0003,1025.0,+09.0,053,0106,1618095735,15.284 54,0003,0005,1024.9,+09.0,053,0107,1618096035,15.283 54,0002,0003,1024.9,+09.0,053,0093,1618096335,15.27 54,0004,0006,1024.8,+09.0,053,0101,1618096635,15.277 54,0003,0005,1024.7,+09.0,054,0077,1618096935,15.271 54,0004,0006,1024.6,+08.9,054,0078,1618097235,15.406 54,0003,0005,1025.0,+09.0,054,0097,1618097535,15.39 54,0005,0007,1025.0,+09.0,054,0086,1618097835,15.389 54,0008,0011,1024.8,+09.0,054,0090,1618098135,15.388 52,0003,0005,1024.9,+09.0,055,0088,1618098435,15.374 52,0002,0003,1024.5,+08.9,055,0079,1618098735,15.367 54,0002,0003,1024.7,+08.9,056,0098,1618099035,15.353 54,0002,0003,1024.8,+09.0,056,0088,1618099335,15.357 52,0002,0003,1024.7,+08.8,056,0092,1618099635,15.356 54,0003,0005,1024.7,+08.8,056,0100,1618099935,15.345 54,0003,0005,1024.6,+08.8,056,0099,1618100235,15.321 54,0004,0006,1024.5,+08.7,055,0108,1618100535,15.321 54,0003,0005,1024.5,+08.8,055,0085,1618100835,15.462 54,0002,0003,1024.4,+08.7,055,0071,1618101135,15.448 54,0003,0005,1024.6,+08.7,055,0106,1618101435,15.445 54,0003,0005,1024.8,+08.6,055,0104,1618101735,15.437 52,0003,0005,1024.7,+08.5,055,0122,1618102035,15.431 54,0003,0005,1024.8,+08.5,055,0093,1618102335,15.431 52,0003,0005,1024.4,+08.4,056,0093,1618102635,15.412 54,0003,0005,1024.6,+08.4,056,0093,1618102935,15.404 54,0005,0007,1024.4,+08.3,056,0104,1618103235,15.395 54,0003,0005,1024.6,+08.2,056,0101,1618103535,15.388 54,0003,0005,1024.6,+08.3,056,0089,1618103835,15.378 54,0003,0005,1024.6,+08.3,056,0083,1618104135,15.376 52,0002,0003,1024.6,+08.2,056,0080,1618104435,15.515 54,0004,0006,1024.3,+08.4,055,0103,1618104735,15.506 54,0002,0003,1024.5,+08.2,056,0091,1618105035,15.509 52,0002,0003,1024.5,+08.1,057,0104,1618105335,15.505 54,0004,0006,1024.6,+08.2,057,0090,1618105635,15.523 54,0002,0003,1024.5,+08.1,057,0104,1618105935,15.475 57,0003,0005,1024.5,+08.1,057,0106,1618106235,15.466 54,0003,0005,1024.6,+08.1,057,0109,1618106535,15.472 54,0005,0007,1024.5,+08.2,057,0093,1618106835,15.452 54,0005,0007,1024.3,+08.2,057,0076,1618107135,15.448 54,0003,0005,1024.3,+08.0,057,0094,1618107435,15.439 54,0003,0005,1024.4,+08.0,057,0096,1618107735,15.438 54,0003,0005,1024.3,+07.9,057,0091,1618108035,15.581 54,0004,0006,1024.6,+08.1,057,0079,1618108335,15.577 99,0003,0005,1024.3,+08.1,057,0093,1618108635,15.577 54,0003,0005,1024.2,+08.0,058,0121,1618108935,15.561 54,0003,0005,1024.2,+07.9,058,0111,1618109235,15.551 52,0003,0005,1024.3,+08.0,058,0102,1618109535,15.546 54,0004,0006,1024.2,+08.0,058,0104,1618109835,15.537 54,0002,0003,1024.3,+08.0,058,0087,1618110135,15.535 54,0003,0005,1024.3,+08.0,058,0087,1618110435,15.525 54,0003,0005,1024.1,+08.0,058,0085,1618110735,15.514 52,0003,0005,1024.4,+08.0,058,0111,1618111035,15.51 52,0003,0005,1024.3,+08.0,058,0081,1618111335,15.493 54,0004,0006,1024.3,+08.0,058,0105,1618111635,15.647 99,0005,0007,1024.3,+08.0,058,0104,1618111935,15.633 54,0003,0005,1024.4,+08.1,058,0081,1618112235,15.634 54,0003,0005,1024.2,+07.8,059,0100,1618112535,15.626 99,0003,0005,1024.3,+07.9,059,0112,1618112835,15.632 54,0002,0003,1024.5,+07.9,059,0085,1618113135,15.602 54,0002,0003,1024.6,+07.8,059,0091,1618113435,15.603 54,0002,0003,1024.4,+07.9,059,0081,1618113735,15.602 54,0003,0005,1024.7,+07.9,059,0102,1618114035,15.594 57,0003,0005,1024.7,+07.8,059,0106,1618114335,15.585 54,0003,0005,1024.7,+07.9,059,0092,1618114635,15.564 54,0003,0005,1024.6,+07.8,060,0099,1618114935,15.594 30,0004,0006,1024.9,+08.0,059,0087,1618115235,15.706 52,0003,0005,1024.9,+08.0,059,0086,1618115535,15.7 54,0003,0005,1025.0,+08.1,059,0080,1618115835,15.703 99,0002,0003,1024.9,+07.9,059,0098,1618116135,15.679 54,0002,0003,1024.9,+08.0,059,0094,1618116435,15.678 54,0004,0006,1025.1,+08.1,059,0091,1618116735,15.66 52,0005,0007,1025.1,+08.4,058,0088,1618117035,15.661 54,0003,0005,1025.0,+08.6,058,0102,1618117335,15.646 54,0003,0005,1025.0,+08.9,057,0092,1618117635,15.647 52,0003,0005,1025.0,+09.4,056,0086,1618118235,15.629 54,0003,0005,1025.0,+09.6,056,0114,1618118535,15.637 54,0006,0008,1025.3,+09.9,056,0104,1618118835,15.757 54,0002,0003,1025.1,+10.2,057,0103,1618119135,15.751 54,0002,0003,1025.3,+10.3,057,0108,1618119435,15.747 54,0003,0005,1025.2,+10.6,059,0095,1618119735,15.739 54,0004,0006,1025.5,+10.9,061,0086,1618120035,15.738 99,0003,0005,1025.3,+11.1,062,0113,1618120335,15.726 54,0002,0003,1025.2,+11.3,060,0125,1618120635,15.726 54,0003,0005,1025.2,+11.6,058,0104,1618120935,15.694 54,0004,0006,1025.3,+11.8,057,0093,1618121235,15.695 54,0005,0007,1025.3,+12.0,056,0134,1618121535,15.68 54,0005,0007,1025.2,+12.4,055,0100,1618121835,15.674 54,0005,0007,1025.6,+12.7,054,0095,1618122135,15.67 99,0005,0007,1025.4,+12.8,055,0094,1618122435,15.805 52,0004,0006,1025.5,+13.2,054,0098,1618122735,15.8 54,0004,0006,1025.2,+13.3,053,0089,1618123035,15.812 52,0002,0003,1025.5,+13.4,050,0095,1618123335,15.784 52,0003,0005,1025.5,+13.7,048,0095,1618123635,15.769 54,0004,0006,1025.7,+13.8,048,0102,1618123935,15.768 54,0003,0005,1025.3,+14.1,047,0100,1618124235,15.742 52,0003,0005,1025.8,+14.4,043,0101,1618124535,15.722 52,0003,0005,1025.6,+14.5,043,0110,1618124835,15.731 54,0003,0005,1025.7,+14.7,043,0095,1618125135,15.718 54,0002,0003,1025.6,+14.9,043,0103,1618125435,15.729 54,0002,0003,1025.7,+15.0,042,0076,1618125735,15.699 54,0005,0007,1025.7,+15.1,041,0070,1618126035,15.84 54,0003,0005,1025.9,+15.5,039,0086,1618126335,15.835 54,0002,0003,1025.8,+15.5,040,0117,1618126635,15.813 52,0003,0005,1025.8,+15.8,039,0087,1618126935,15.816 54,0003,0005,1025.8,+15.9,039,0108,1618127235,15.808 54,0003,0005,1026.0,+16.5,041,0104,1618127535,15.799 52,0003,0005,1025.9,+16.1,040,0096,1618127835,15.789 54,0002,0003,1025.9,+16.5,039,0091,1618128135,15.778 99,0003,0005,1025.6,+16.6,039,0087,1618128435,15.788 52,0003,0005,1026.0,+16.5,039,0099,1618128735,15.766 52,0002,0003,1025.7,+16.5,039,0078,1618129035,15.738 52,0002,0003,1025.9,+16.5,038,0092,1618129335,15.739 52,0004,0006,1025.8,+17.1,036,0110,1618129635,15.874 52,0002,0003,1025.6,+17.4,036,0091,1618129935,15.868 52,0006,0008,1025.7,+17.4,038,0107,1618130235,15.868 54,0002,0003,1025.7,+17.4,038,0100,1618130535,15.853 52,0002,0003,1025.7,+17.6,038,0090,1618130835,15.841 52,0004,0006,1025.6,+17.7,039,0086,1618131135,15.825 99,0002,0003,1025.8,+17.9,038,0114,1618131435,15.816 52,0002,0003,1025.8,+17.8,039,0082,1618131735,15.808 54,0003,0005,1025.9,+17.9,038,0101,1618132035,15.826 54,0004,0006,1025.7,+17.9,038,0103,1618132335,15.788 52,0002,0003,1025.6,+18.0,037,0082,1618132635,15.789 52,0002,0003,1025.5,+18.2,038,0093,1618132935,15.777 52,0003,0005,1025.6,+18.3,037,0093,1618133235,15.915 52,0002,0003,1025.5,+18.4,038,0080,1618133535,15.897 52,0002,0003,1025.3,+18.3,039,0116,1618133835,15.889 54,0002,0003,1025.6,+18.6,038,0090,1618134135,15.884 52,0003,0005,1025.5,+18.4,039,0096,1618134435,15.863 52,0003,0005,1025.4,+18.7,038,0082,1618134735,15.863 52,0003,0005,1025.4,+18.6,038,0100,1618135035,15.849 52,0002,0003,1025.4,+18.7,041,0102,1618135335,15.837 54,0002,0003,1025.4,+18.4,040,0073,1618135635,15.828 52,0002,0003,1025.4,+18.8,039,0080,1618135935,15.827 54,0003,0005,1025.8,+19.0,039,0109,1618136235,15.848 54,0005,0007,1025.7,+19.0,038,0112,1618136535,15.829 99,0003,0005,1025.7,+18.9,040,0091,1618136835,15.943 52,0003,0005,1025.8,+18.9,039,0091,1618137135,15.962 52,0002,0003,1025.5,+18.9,040,0097,1618137435,15.922 52,0002,0003,1025.5,+19.2,041,0097,1618137735,15.92 52,0003,0005,1025.3,+19.0,040,0097,1618138036,16.092 52,0002,0003,1025.3,+19.0,040,0105,1618138335,15.904 52,0004,0006,1025.2,+19.1,041,0101,1618138635,15.895 52,0003,0005,1025.1,+19.1,040,0095,1618138935,15.879 99,0003,0005,1025.2,+19.0,040,0094,1618139235,15.879 52,0002,0003,1025.4,+18.9,039,0109,1618139535,15.868 52,0003,0005,1025.2,+19.2,040,0086,1618139835,15.855 52,0003,0005,1025.1,+19.0,039,0104,1618140135,15.875 54,0003,0005,1025.1,+18.8,040,0123,1618140435,15.991 52,0003,0005,1025.3,+19.0,037,0095,1618140735,15.983 99,0003,0005,1025.1,+19.0,039,0080,1618141035,15.971 54,0005,0007,1025.0,+19.0,037,0090,1618141335,15.965 54,0002,0003,1025.1,+19.1,037,0091,1618141635,15.956 52,0003,0005,1024.9,+19.1,036,0095,1618141935,15.946 52,0003,0005,1024.9,+19.1,037,0095,1618142235,15.975 52,0003,0005,1024.9,+18.9,036,0091,1618142535,15.928 52,0003,0005,1024.8,+18.8,037,0105,1618142835,15.941 54,0004,0006,1024.7,+18.7,036,0107,1618143135,15.902 54,0003,0005,1024.6,+18.7,037,0092,1618143435,15.893 54,0002,0003,1024.5,+18.8,037,0107,1618143735,15.882 52,0003,0005,1024.7,+18.9,036,0096,1618144036,16.027 52,0004,0006,1024.7,+18.6,037,0122,1618144336,16.041 52,0004,0006,1024.5,+18.7,036,0083,1618144636,16.006 54,0002,0003,1024.6,+18.6,039,0100,1618144935,15.994 54,0007,0010,1024.6,+18.6,039,0098,1618145235,15.986 54,0004,0006,1024.4,+18.2,038,0092,1618145535,15.981 99,0006,0008,1024.5,+18.4,039,0106,1618145835,15.966 54,0003,0005,1024.2,+18.3,038,0120,1618146135,15.953 54,0003,0005,1024.1,+18.2,039,0099,1618146435,15.938 52,0003,0005,1024.3,+18.2,040,0104,1618146735,15.963 54,0003,0005,1024.5,+18.1,040,0098,1618147035,15.921 54,0003,0005,1024.3,+18.1,039,0113,1618147335,15.914 52,0003,0005,1024.4,+18.0,040,0117,1618147636,16.049 54,0003,0005,1024.3,+18.1,039,0104,1618147936,16.046 52,0003,0005,1024.2,+17.8,039,0085,1618148236,16.029 52,0003,0005,1024.2,+17.8,040,0106,1618148536,16.023 52,0003,0005,1024.5,+18.0,038,0098,1618148836,16.007 52,0005,0007,1024.1,+17.9,041,0086,1618149135,15.998 54,0003,0005,1024.2,+17.7,041,0097,1618149435,15.984 54,0005,0007,1024.2,+17.7,040,0099,1618149735,15.985 54,0003,0005,1024.4,+17.6,041,0093,1618150035,15.974 99,0002,0003,1024.1,+17.5,041,0117,1618150335,15.987 52,0002,0003,1024.3,+17.3,042,0105,1618150635,15.949 52,0006,0008,1024.1,+17.4,043,0103,1618150935,15.948 49,0003,0005,1024.1,+17.1,042,0107,1618151236,16.087 52,0003,0005,1024.3,+17.2,044,0086,1618151536,16.073 52,0004,0006,1024.0,+17.1,042,0106,1618151836,16.056 52,0004,0006,1024.3,+16.9,043,0093,1618152136,16.054 52,0004,0006,1023.9,+16.9,043,0098,1618152436,16.036 52,0004,0006,1024.2,+16.8,043,0101,1618152736,16.038 49,0005,0007,1024.1,+16.7,045,0102,1618153036,16.022 52,0004,0006,1024.0,+16.7,045,0082,1618153336,16.018 52,0003,0005,1024.2,+16.7,046,0096,1618153635,16 52,0005,0007,1024.4,+16.5,046,0112,1618153936,16.182 99,0005,0007,1024.4,+16.5,048,0099,1618154236,16.21 52,0005,0007,1024.3,+16.5,046,0086,1618154536,16.207 52,0004,0006,1024.3,+16.4,047,0094,1618154836,16.118 52,0006,0008,1024.1,+16.0,047,0107,1618155136,16.102 52,0006,0008,1024.4,+16.2,047,0091,1618155436,16.093 52,0008,0011,1024.5,+16.2,049,0098,1618155736,16.082 52,0004,0006,1024.2,+15.9,049,0084,1618156036,16.073 52,0004,0006,1024.2,+16.0,047,0101,1618156336,16.104 52,0007,0010,1024.3,+15.8,048,0093,1618156636,16.064 52,0005,0007,1024.0,+15.5,048,0096,1618156936,16.277 52,0004,0006,1024.1,+15.6,048,0111,1618157236,16.049 49,0005,0007,1024.0,+15.5,048,0099,1618157536,16.073 52,0009,0012,1024.4,+15.1,049,0102,1618157836,16.031 49,0005,0007,1024.4,+15.1,049,0093,1618158136,16.02 52,0006,0008,1024.5,+15.2,049,0099,1618158436,16.153 52,0005,0007,1024.3,+15.1,050,0091,1618158736,16.149 52,0007,0010,1024.2,+15.0,050,0092,1618159036,16.137 52,0006,0008,1024.3,+14.7,050,0098,1618159336,16.136 52,0007,0010,1024.3,+14.7,050,0103,1618159636,16.157 99,0009,0012,1024.5,+14.5,051,0085,1618159936,16.149 49,0008,0011,1024.6,+14.4,051,0094,1618160236,16.139 49,0007,0010,1024.5,+14.2,052,0086,1618160536,16.124 49,0007,0010,1024.5,+13.9,053,0095,1618160836,16.085 52,0007,0010,1024.6,+13.7,054,0107,1618161136,16.11 52,0006,0008,1024.5,+13.6,054,0090,1618161436,16.098 52,0006,0008,1024.8,+13.5,055,0107,1618161736,16.061 52,0006,0008,1024.5,+13.4,055,0124,1618162036,16.232 99,0008,0011,1024.9,+13.2,055,0109,1618162336,16.189 52,0005,0007,1024.7,+13.0,056,0109,1618162636,16.187 49,0005,0007,1024.8,+12.8,056,0112,1618162936,16.171 52,0005,0007,1025.2,+12.6,057,0092,1618163236,16.207 49,0007,0010,1025.1,+12.2,059,0100,1618163536,16.197 52,0004,0006,1025.0,+12.5,057,0092,1618163836,16.14 99,0005,0007,1025.4,+12.3,058,0099,1618164136,16.327 52,0005,0007,1025.3,+12.2,058,0105,1618164436,16.136 99,0004,0006,1025.4,+12.2,058,0088,1618164736,16.158 49,0006,0008,1025.5,+12.0,059,0103,1618165036,16.336 49,0005,0007,1025.1,+11.9,059,0076,1618165336,16.336 52,0005,0007,1025.3,+11.8,059,0101,1618165636,16.24 49,0007,0010,1025.5,+11.7,060,0110,1618165936,16.234 49,0005,0007,1025.5,+11.8,059,0088,1618166236,16.418 52,0005,0007,1025.6,+11.4,060,0094,1618166536,16.256 49,0006,0008,1025.3,+11.5,060,0086,1618166836,16.399 99,0006,0008,1025.3,+11.6,060,0093,1618167136,16.194 49,0005,0007,1025.4,+11.6,060,0106,1618167436,16.385 52,0005,0007,1025.6,+11.5,061,0103,1618167736,16.375 99,0004,0006,1025.6,+11.5,060,0087,1618168036,16.365 49,0004,0006,1025.5,+11.4,061,0099,1618168336,16.4 49,0004,0006,1025.5,+11.4,061,0098,1618168636,16.207 49,0005,0007,1025.4,+11.4,061,0117,1618168936,16.16 49,0004,0006,1025.8,+11.2,061,0082,1618169236,16.317 49,0004,0006,1025.7,+11.2,061,0107,1618169536,16.282 49,0006,0008,1025.8,+10.8,062,0090,1618169836,16.271 49,0005,0007,1025.6,+11.1,062,0087,1618170136,16.266 49,0007,0010,1025.6,+11.1,061,0082,1618170436,16.259 49,0006,0008,1025.3,+11.0,062,0093,1618170736,16.247 49,0006,0008,1025.6,+10.9,062,0096,1618171036,16.24 49,0004,0006,1025.6,+11.0,062,0095,1618171336,16.234 49,0005,0007,1025.7,+10.9,062,0101,1618171636,16.226 49,0005,0007,1025.5,+10.7,063,0116,1618171936,16.263 52,0005,0007,1026.1,+10.6,063,0098,1618172236,16.211 49,0006,0008,1025.8,+10.7,063,0099,1618172536,16.436 49,0007,0010,1025.7,+10.7,063,0104,1618172836,16.345 49,0006,0008,1026.3,+10.6,063,0112,1618173136,16.384 49,0006,0008,1025.7,+10.4,063,0091,1618173436,16.332 49,0006,0008,1026.0,+10.5,064,0108,1618173736,16.322 49,0006,0008,1025.9,+10.2,064,0083,1618174036,16.314 49,0005,0007,1026.1,+10.3,064,0091,1618174336,16.352 49,0005,0007,1025.9,+10.2,064,0089,1618174636,16.302 99,0006,0008,1025.9,+10.3,064,0101,1618174936,16.282 49,0005,0007,1025.8,+10.1,064,0092,1618175236,16.271 47,0004,0006,1026.0,+10.3,064,0103,1618175536,16.262 49,0005,0007,1025.9,+10.3,064,0083,1618175836,16.25 49,0005,0007,1026.1,+10.3,064,0118,1618176136,16.25 49,0005,0007,1025.9,+10.2,065,0100,1618176439,19.172 49,0005,0007,1025.8,+10.3,065,0099,1618176736,16.38 47,0006,0008,1026.0,+10.2,066,0088,1618177036,16.367 49,0006,0008,1025.8,+10.3,066,0108,1618177336,16.358 47,0006,0008,1025.5,+10.0,066,0089,1618177636,16.349 49,0005,0007,1026.0,+10.2,066,0092,1618177936,16.356 47,0006,0008,1025.6,+10.0,067,0096,1618178236,16.527 47,0005,0007,1025.8,+10.1,066,0085,1618178536,16.325 99,0006,0008,1025.6,+10.0,067,0087,1618178836,16.317 47,0007,0010,1025.8,+10.1,066,0091,1618179136,16.307 47,0006,0008,1025.7,+10.1,066,0100,1618179436,16.305 49,0005,0007,1025.6,+10.0,066,0107,1618179736,16.306 49,0007,0010,1025.5,+09.6,067,0102,1618180036,16.446 45,0004,0006,1025.9,+09.8,067,0092,1618180336,16.432 49,0006,0008,1025.6,+09.9,067,0100,1618180636,16.421 47,0005,0007,1025.4,+10.0,066,0091,1618180936,16.419 49,0006,0008,1025.7,+09.9,066,0108,1618181236,16.411 47,0006,0008,1025.4,+09.6,066,0095,1618181536,16.393 47,0006,0008,1025.8,+09.8,066,0112,1618181836,16.581 47,0006,0008,1025.3,+09.7,065,0106,1618182136,16.385 47,0006,0008,1025.3,+09.7,065,0099,1618182436,16.565 47,0006,0008,1025.2,+09.8,064,0104,1618182736,16.378 47,0007,0010,1025.3,+09.7,064,0115,1618183036,16.361 47,0007,0010,1025.4,+09.5,064,0097,1618183336,16.368 47,0005,0007,1025.3,+09.6,064,0096,1618183636,16.511 49,0005,0007,1025.2,+09.3,064,0103,1618183936,16.487 49,0007,0010,1025.2,+09.3,063,0097,1618184236,16.48 47,0004,0006,1025.3,+09.5,062,0087,1618184536,16.473 47,0005,0007,1025.2,+09.4,062,0100,1618184836,16.464 47,0005,0007,1025.0,+09.4,061,0095,1618185136,16.459 47,0005,0007,1025.0,+09.3,061,0092,1618185436,16.452 47,0005,0007,1024.9,+09.4,060,0098,1618185736,16.451 49,0005,0007,1024.8,+09.3,059,0089,1618186036,16.444 47,0005,0007,1024.8,+09.4,058,0106,1618186336,16.428 25,0005,0007,1025.0,+09.3,057,0095,1618186636,16.413 47,0005,0007,1024.8,+09.3,057,0088,1618186936,16.599 99,0004,0006,1025.0,+09.2,057,0097,1618187236,16.553 47,0006,0008,1024.9,+09.3,057,0098,1618187536,16.554 47,0004,0006,1024.7,+09.2,057,0092,1618187836,16.542 47,0004,0006,1025.0,+09.1,056,0088,1618188136,16.539 47,0007,0010,1025.1,+09.0,055,0096,1618188436,16.528 47,0004,0006,1025.0,+09.0,056,0088,1618188736,16.513 47,0003,0005,1025.1,+09.0,056,0109,1618189036,16.499 49,0003,0005,1024.9,+09.0,055,0107,1618189336,16.514 47,0004,0006,1024.9,+09.0,056,0114,1618189636,16.493 47,0003,0005,1024.7,+09.2,056,0106,1618189936,16.497 47,0004,0006,1024.6,+09.1,057,0106,1618190236,16.487 47,0006,0008,1024.6,+09.1,057,0097,1618190536,16.492 47,0004,0006,1024.7,+09.1,057,0109,1618190836,16.615 47,0009,0012,1024.5,+09.0,057,0084,1618191136,16.617 47,0003,0005,1024.1,+09.1,056,0097,1618191436,16.593 45,0004,0006,1024.4,+09.0,057,0105,1618191736,16.587 47,0004,0006,1024.0,+09.0,057,0091,1618192036,16.593 99,0004,0006,1024.2,+09.0,056,0095,1618192336,16.577 28,0008,0011,1024.1,+09.0,056,0110,1618192636,16.577 47,0003,0005,1024.1,+09.0,056,0091,1618192936,16.563 49,0004,0006,1024.0,+09.0,056,0104,1618193236,16.549 99,0004,0006,1024.2,+09.0,054,0106,1618193536,16.548 47,0004,0006,1024.2,+09.0,053,0090,1618193836,16.527 49,0004,0006,1024.2,+09.0,052,0093,1618194136,16.529 49,0005,0007,1024.2,+08.8,054,0097,1618194436,16.674 49,0004,0006,1024.2,+08.8,055,0097,1618194736,16.67 49,0008,0011,1024.0,+08.3,056,0097,1618195036,16.658 47,0005,0007,1024.0,+08.2,056,0097,1618195336,16.648 47,0005,0007,1024.3,+08.3,056,0117,1618195636,16.628 47,0006,0008,1024.0,+08.2,054,0110,1618195936,16.616 49,0005,0007,1023.9,+08.5,052,0110,1618196236,16.634 99,0005,0007,1024.1,+08.6,051,0080,1618196536,16.619 49,0005,0007,1023.9,+08.6,050,0098,1618196836,16.602 49,0006,0008,1023.8,+08.5,050,0109,1618197136,16.621 49,0005,0007,1023.9,+08.5,050,0093,1618197436,16.591 49,0005,0007,1023.9,+08.6,050,0107,1618197736,16.581 49,0008,0011,1024.1,+08.7,049,0108,1618198036,16.721 52,0004,0006,1024.1,+08.5,049,0093,1618198336,16.718 49,0004,0006,1023.8,+08.6,049,0098,1618198636,16.718 99,0005,0007,1024.1,+08.6,048,0078,1618198936,16.698 52,0004,0006,1023.8,+08.6,048,0075,1618199236,16.704 49,0005,0007,1023.8,+08.5,047,0082,1618199536,16.7 99,0005,0007,1024.0,+08.5,046,0103,1618199836,16.682 49,0007,0010,1024.0,+08.5,048,0100,1618200136,16.679 49,0006,0008,1024.3,+08.4,048,0105,1618200436,16.669 49,0008,0011,1023.8,+08.2,048,0109,1618200736,16.665 52,0008,0011,1024.2,+08.3,050,0104,1618201036,16.657 52,0004,0006,1024.3,+08.4,052,0084,1618201336,16.645 49,0006,0008,1024.1,+08.3,052,0102,1618201636,16.784 52,0007,0010,1024.3,+08.0,053,0096,1618201936,16.777 49,0007,0010,1024.2,+08.3,054,0094,1618202236,16.789 52,0006,0008,1024.6,+08.1,054,0102,1618202536,16.767 52,0006,0008,1024.2,+08.3,054,0088,1618202836,16.758 52,0006,0008,1024.4,+08.5,055,0117,1618203136,16.749 52,0006,0008,1024.2,+08.6,055,0092,1618203436,16.754 49,0006,0008,1024.5,+08.8,056,0104,1618203736,16.758 49,0010,0013,1024.2,+09.0,056,0081,1618204036,16.727 52,0012,0016,1024.6,+09.2,056,0101,1618204336,16.748 52,0010,0013,1024.4,+09.5,057,0118,1618204636,16.717 52,0011,0015,1024.5,+09.6,058,0091,1618204936,16.705 49,0007,0010,1024.7,+09.9,057,0099,1618205236,16.844 49,0007,0010,1024.2,+10.1,057,0103,1618205536,16.854 52,0008,0011,1024.5,+10.4,056,0097,1618205836,16.826 52,0007,0010,1024.6,+10.8,056,0102,1618206136,16.821 52,0006,0008,1024.6,+10.8,057,0089,1618206436,16.812 52,0005,0007,1024.5,+11.1,058,0102,1618206736,16.805 49,0005,0007,1024.3,+11.5,056,0107,1618207036,16.804 52,0006,0008,1024.5,+11.8,054,0107,1618207336,16.78 52,0007,0010,1024.6,+12.1,055,0098,1618207636,16.773 49,0006,0008,1024.5,+12.3,055,0104,1618207936,16.773 52,0005,0007,1024.6,+12.7,054,0096,1618208236,16.782 52,0007,0010,1024.5,+13.0,054,0091,1618208536,16.751 52,0004,0006,1024.2,+13.2,055,0107,1618208836,16.891 52,0006,0008,1024.4,+13.5,054,0092,1618209136,16.887 57,0005,0007,1024.2,+13.7,055,0093,1618209436,16.869 52,0005,0007,1024.7,+13.8,055,0106,1618209736,16.864 54,0003,0005,1024.3,+14.0,056,0096,1618210036,16.856 52,0007,0010,1024.4,+14.3,055,0119,1618210336,16.844 52,0004,0006,1024.7,+14.5,057,0130,1618210636,16.828 54,0005,0007,1024.5,+14.7,057,0103,1618210936,16.838 54,0005,0007,1024.6,+14.8,057,0081,1618211236,16.815 54,0005,0007,1024.8,+15.0,056,0091,1618211536,16.796 54,0005,0007,1024.6,+15.2,056,0101,1618211836,16.788 52,0004,0006,1024.7,+15.3,055,0094,1618212136,16.783 99,0004,0006,1024.2,+15.4,054,0099,1618212436,16.923 99,0006,0008,1024.5,+15.8,051,0102,1618212736,16.91 52,0005,0007,1024.6,+15.9,051,0097,1618213036,16.904 54,0004,0006,1024.5,+16.0,051,0110,1618213336,16.904 52,0004,0006,1024.4,+16.4,050,0108,1618213636,16.889 52,0005,0007,1024.4,+16.5,050,0083,1618213936,16.88 52,0003,0005,1024.3,+16.5,051,0097,1618214236,16.874 57,0004,0006,1024.2,+16.8,050,0089,1618214536,16.886 54,0004,0006,1024.2,+16.9,051,0098,1618214836,16.879 54,0007,0010,1024.2,+17.0,050,0097,1618215136,16.843 54,0004,0006,1024.3,+17.2,050,0090,1618215436,16.825 52,0004,0006,1024.0,+17.2,051,0091,1618215736,16.829 54,0005,0007,1023.9,+17.4,051,0107,1618216036,16.963 54,0003,0005,1024.2,+17.8,049,0106,1618216336,16.971 52,0003,0005,1024.0,+17.8,049,0105,1618216636,16.949 52,0004,0006,1023.9,+17.9,049,0111,1618216936,16.938 54,0003,0005,1023.7,+18.0,049,0118,1618217236,16.954 52,0002,0003,1023.9,+18.0,049,0089,1618217536,16.921 52,0004,0006,1024.0,+18.1,049,0092,1618217836,16.906 52,0003,0005,1023.6,+18.3,048,0096,1618218136,16.948 57,0003,0005,1023.9,+18.4,048,0106,1618218436,16.891 52,0005,0007,1023.7,+18.6,046,0096,1618218736,16.883 52,0002,0003,1023.6,+18.5,046,0102,1618219036,16.88 52,0004,0006,1023.7,+18.6,046,0098,1618219336,16.858 52,0005,0007,1023.6,+18.5,047,0104,1618219637,17.001 52,0003,0005,1023.5,+19.1,046,0084,1618219937,17.001 52,0004,0006,1023.6,+19.0,046,0094,1618220236,16.984 52,0003,0005,1023.5,+18.7,048,0102,1618220536,16.975 52,0003,0005,1023.5,+19.0,047,0088,1618220836,16.968 99,0003,0005,1023.2,+19.2,047,0111,1618221136,16.962 52,0003,0005,1023.1,+19.2,047,0080,1618221436,16.949 52,0003,0005,1023.1,+19.1,046,0104,1618221736,16.939 99,0002,0003,1023.2,+19.4,045,0102,1618222036,16.935 52,0003,0005,1023.2,+19.5,045,0105,1618222336,16.925 52,0005,0007,1022.9,+19.5,045,0114,1618222636,16.912 52,0004,0006,1023.2,+19.5,045,0100,1618222936,16.911 52,0003,0005,1022.9,+19.8,043,0110,1618223237,17.044 52,0003,0005,1023.0,+19.5,045,0098,1618223537,17.036 52,0004,0006,1022.9,+19.8,044,0104,1618223837,17.029 52,0003,0005,1022.8,+19.8,043,0094,1618224137,17.018 49,0007,0010,1022.4,+19.9,044,0093,1618224437,17.007 52,0002,0003,1022.7,+19.8,043,0122,1618224736,17 54,0003,0005,1022.7,+20.0,043,0097,1618225036,16.985 52,0003,0005,1022.3,+19.8,044,0098,1618225336,16.974 52,0004,0006,1022.3,+20.0,042,0099,1618225636,16.964 52,0006,0008,1022.6,+19.8,042,0091,1618225936,16.95 54,0005,0007,1022.4,+20.0,043,0091,1618226236,16.937 52,0004,0006,1022.5,+20.0,044,0098,1618226536,16.941 54,0004,0006,1022.3,+20.1,043,0111,1618226837,17.089 54,0004,0006,1022.3,+19.9,044,0113,1618227137,17.07 52,0003,0005,1022.3,+20.1,044,0093,1618227437,17.067 52,0004,0006,1022.2,+20.2,044,0079,1618227737,17.06 52,0006,0008,1022.2,+20.2,042,0100,1618228037,17.051 52,0006,0008,1022.3,+20.2,040,0117,1618228337,17.031 52,0005,0007,1022.0,+20.5,040,0096,1618228637,17.029 52,0005,0007,1022.2,+20.2,040,0095,1618228937,17.014 52,0010,0013,1022.1,+20.6,040,0087,1618229237,17.009 52,0005,0007,1021.9,+20.4,038,0104,1618229536,17 52,0009,0012,1022.0,+20.5,039,0104,1618229836,16.984 52,0004,0006,1021.8,+20.2,039,0115,1618230137,17.024 52,0003,0005,1021.8,+20.1,039,0094,1618230437,17.12 99,0004,0006,1021.7,+20.4,040,0095,1618230737,17.147 52,0014,0018,1021.5,+20.2,039,0082,1618231037,17.096 54,0009,0012,1021.9,+20.1,039,0084,1618231337,17.124 54,0041,0055,1021.6,+20.3,040,0108,1618231637,17.082 52,0039,0053,1021.4,+20.2,040,0089,1618231937,17.065 52,0012,0016,1021.4,+20.1,040,0107,1618232237,17.047 52,0021,0028,1021.2,+20.2,040,0093,1618232537,17.04 54,0020,0027,1021.2,+20.0,041,0101,1618232837,17.03 52,0016,0022,1021.3,+19.9,040,0106,1618233137,17.018 52,0006,0008,1021.2,+19.8,040,0093,1618233437,17.006 52,0010,0013,1021.0,+19.8,041,0082,1618233737,17.015 52,0013,0017,1021.0,+19.7,041,0077,1618234037,17.159 54,0014,0018,1021.2,+19.5,041,0099,1618234337,17.151 52,0007,0010,1020.9,+19.5,041,0092,1618234637,17.133 54,0017,0023,1020.9,+19.6,042,0084,1618234937,17.109 57,0018,0024,1020.8,+19.4,042,0102,1618235237,17.104 54,0010,0013,1020.7,+19.3,042,0087,1618235537,17.099 54,0008,0011,1020.9,+19.0,042,0093,1618235837,17.083 52,0008,0011,1020.5,+19.1,042,0095,1618236137,17.074 54,0009,0012,1020.8,+18.7,043,0106,1618236437,17.07 52,0007,0010,1020.7,+18.8,044,0084,1618236737,17.051 54,0008,0011,1020.6,+18.9,044,0096,1618237037,17.039 54,0013,0017,1020.6,+18.6,045,0095,1618237337,17.03 54,0017,0023,1020.5,+18.6,043,0088,1618237637,17.175 54,0045,0060,1020.3,+18.3,044,0111,1618237937,17.162 54,0028,0038,1020.5,+18.2,045,0098,1618238237,17.196 54,0027,0037,1020.5,+18.4,045,0091,1618238537,17.151 54,0021,0028,1020.4,+18.4,046,0113,1618238837,17.14 54,0007,0010,1020.5,+18.1,045,0102,1618239137,17.155 54,0011,0015,1020.2,+18.3,046,0081,1618239437,17.116 54,0006,0008,1020.2,+17.9,046,0099,1618239737,17.142 54,0005,0007,1020.5,+18.1,047,0082,1618240037,17.135 99,0006,0008,1020.2,+18.1,047,0083,1618240337,17.091 99,0007,0010,1020.5,+17.9,047,0093,1618240637,17.07 54,0007,0010,1020.4,+18.0,048,0101,1618240937,17.069 54,0006,0008,1020.4,+17.7,049,0112,1618241237,17.205 54,0008,0011,1020.3,+17.8,049,0094,1618241537,17.2 99,0009,0012,1020.4,+17.5,050,0091,1618241837,17.197 54,0007,0010,1020.3,+17.4,051,0085,1618242137,17.18 54,0005,0007,1020.2,+17.4,052,0115,1618242437,17.173 54,0006,0008,1020.1,+17.1,052,0097,1618242737,17.203 54,0006,0008,1020.3,+17.0,052,0109,1618243037,17.185 54,0006,0008,1020.3,+17.1,052,0087,1618243337,17.198 54,0007,0010,1020.6,+16.9,053,0085,1618243637,17.133 54,0006,0008,1020.4,+16.8,053,0101,1618243937,17.129 54,0010,0013,1020.4,+16.5,054,0092,1618244237,17.126 54,0010,0013,1020.3,+16.4,054,0089,1618244537,17.114 52,0007,0010,1020.0,+16.2,054,0087,1618244837,17.259 52,0008,0011,1020.2,+16.1,055,0091,1618245137,17.282 54,0006,0008,1020.0,+16.0,054,0099,1618245437,17.238 52,0007,0010,1019.9,+15.9,053,0106,1618245737,17.217 52,0005,0007,1020.0,+15.9,053,0096,1618246037,17.253 54,0015,0021,1019.9,+15.6,053,0103,1618246337,17.205 54,0013,0017,1019.8,+15.8,052,0080,1618246637,17.188 54,0010,0013,1020.1,+15.6,052,0094,1618246937,17.19 54,0007,0010,1019.8,+15.4,053,0118,1618247237,17.18 99,0009,0012,1020.3,+15.0,054,0099,1618247537,17.171 54,0011,0015,1020.1,+15.1,055,0103,1618247837,17.191 52,0006,0008,1020.1,+14.9,055,0101,1618248137,17.156 54,0008,0011,1020.2,+14.7,056,0104,1618248437,17.288 52,0005,0007,1020.1,+14.4,057,0098,1618248737,17.327 52,0005,0007,1020.4,+14.3,058,0104,1618249037,17.269 52,0005,0007,1020.1,+14.1,059,0104,1618249337,17.302 54,0009,0012,1020.0,+14.1,059,0104,1618249637,17.255 54,0008,0011,1020.3,+14.0,060,0088,1618249937,17.242 52,0007,0010,1020.3,+13.9,060,0119,1618250237,17.23 54,0005,0007,1020.2,+13.8,060,0079,1618250537,17.314 54,0011,0015,1020.5,+13.9,060,0102,1618250837,17.211 52,0009,0012,1020.8,+13.8,060,0110,1618251137,17.244 52,0007,0010,1020.2,+13.6,060,0099,1618251437,17.192 52,0246,0330,1020.6,+13.5,060,0105,1618251737,17.203 52,0069,0093,1020.8,+13.5,060,0106,1618252037,17.337 54,0022,0029,1020.7,+13.1,061,0098,1618252337,17.322 52,0021,0028,1020.5,+13.3,060,0111,1618252637,17.321 52,0009,0012,1020.7,+13.2,061,0099,1618252937,17.339 54,0007,0010,1020.4,+13.3,060,0093,1618253237,17.293 52,0006,0008,1020.5,+13.2,060,0099,1618253537,17.283 54,0007,0010,1020.8,+13.1,060,0097,1618253837,17.287 54,0007,0010,1020.4,+12.9,060,0108,1618254137,17.271 52,0006,0008,1020.6,+13.0,059,0103,1618254437,17.307 52,0006,0008,1020.5,+13.0,059,0116,1618254737,17.261 54,0007,0010,1020.5,+13.0,059,0110,1618255037,17.248 54,0005,0007,1020.6,+12.9,060,0082,1618255337,17.239 54,0005,0007,1020.6,+13.0,061,0103,1618255637,17.43 54,0005,0007,1020.8,+13.1,060,0078,1618255937,17.383 54,0009,0012,1020.6,+13.0,060,0074,1618256237,17.36 54,0007,0010,1020.5,+13.0,060,0092,1618256537,17.359 54,0031,0043,1020.8,+12.9,061,0096,1618256837,17.347 54,0017,0023,1020.7,+12.7,061,0114,1618257137,17.335 52,0011,0015,1020.8,+12.7,061,0087,1618257437,17.323 54,0006,0008,1020.6,+12.5,061,0098,1618257737,17.318 57,0005,0007,1020.8,+12.4,060,0097,1618258037,17.3 54,0006,0008,1020.9,+12.4,060,0111,1618258337,17.302 54,0007,0010,1020.8,+12.1,060,0073,1618258637,17.336 28,0007,0010,1020.7,+12.4,059,0099,1618258937,17.288 99,0005,0007,1020.8,+12.4,059,0096,1618259237,17.433 99,0006,0008,1020.7,+12.4,059,0089,1618259537,17.406 54,0017,0023,1020.5,+12.3,060,0118,1618259837,17.419 54,0051,0069,1020.8,+12.4,060,0116,1618260137,17.409 54,0014,0018,1020.5,+12.3,061,0093,1618260437,17.452 54,0007,0010,1020.3,+12.2,061,0080,1618260737,17.388 54,0011,0015,1020.6,+12.1,062,0107,1618261037,17.372 52,0005,0007,1020.7,+12.0,061,0101,1618261337,17.358 52,0006,0008,1020.7,+12.0,061,0115,1618261637,17.357 54,0006,0008,1020.3,+11.9,061,0105,1618261937,17.332 54,0006,0008,1020.7,+12.0,060,0078,1618262237,17.33 54,0007,0010,1020.7,+12.1,061,0106,1618262537,17.326 99,0006,0008,1020.5,+11.8,062,0084,1618262837,17.464 54,0004,0006,1020.8,+12.0,062,0106,1618263137,17.454 54,0008,0011,1020.6,+11.9,062,0104,1618263437,17.435 54,0005,0007,1020.3,+11.9,062,0088,1618263737,17.425 54,0008,0011,1020.3,+11.8,062,0111,1618264037,17.412 54,0008,0011,1020.3,+11.7,063,0108,1618264337,17.411 54,0005,0007,1020.2,+11.8,062,0105,1618264637,17.408 54,0007,0010,1020.2,+11.8,062,0088,1618264937,17.403 52,0006,0008,1020.0,+11.7,062,0118,1618265237,17.39 54,0005,0007,1020.2,+11.8,062,0095,1618265537,17.379 54,0009,0012,1020.3,+11.9,062,0092,1618265837,17.375 54,0005,0007,1020.2,+11.8,062,0111,1618266137,17.367 54,0007,0010,1020.2,+11.9,061,0082,1618266437,17.509 54,0008,0011,1020.2,+11.9,061,0096,1618266737,17.5 54,0005,0007,1020.3,+11.7,062,0106,1618267037,17.498 52,0006,0008,1020.2,+11.7,062,0098,1618267337,17.485 54,0006,0008,1020.1,+11.6,062,0102,1618267637,17.472 54,0006,0008,1019.9,+11.4,063,0102,1618267937,17.455 54,0009,0012,1019.9,+11.6,062,0091,1618268237,17.459 54,0006,0008,1019.8,+11.5,062,0083,1618268537,17.441 54,0006,0008,1019.6,+11.6,062,0104,1618268837,17.432 54,0004,0006,1019.5,+11.5,062,0083,1618269137,17.441 54,0006,0008,1019.8,+11.6,062,0106,1618269437,17.424 54,0006,0008,1019.5,+11.4,062,0096,1618269737,17.425 54,0005,0007,1019.7,+11.6,061,0104,1618270037,17.563 99,0006,0008,1019.7,+11.7,061,0099,1618270337,17.557 54,0006,0008,1019.4,+11.6,061,0073,1618270637,17.549 52,0007,0010,1019.5,+11.6,061,0086,1618270937,17.542 54,0006,0008,1019.5,+11.6,062,0104,1618271237,17.513 54,0004,0006,1019.6,+11.6,062,0087,1618271537,17.515 52,0006,0008,1019.5,+11.6,062,0093,1618271837,17.508 52,0007,0010,1019.4,+11.6,062,0109,1618272137,17.499 52,0006,0008,1019.7,+11.6,062,0092,1618272437,17.498 54,0006,0008,1019.5,+11.6,061,0095,1618272737,17.474 54,0007,0010,1019.4,+11.5,062,0090,1618273037,17.468 54,0007,0010,1019.1,+11.5,061,0094,1618273337,17.471 54,0005,0007,1018.9,+11.5,061,0091,1618273637,17.602 54,0007,0010,1018.9,+11.5,060,0094,1618273937,17.6 54,0008,0011,1019.0,+11.6,060,0092,1618274237,17.596 54,0006,0008,1019.0,+11.6,060,0109,1618274537,17.588 54,0006,0008,1019.0,+11.6,060,0090,1618274837,17.569 54,0006,0008,1018.8,+11.6,059,0087,1618275137,17.558 54,0006,0008,1018.8,+11.6,060,0081,1618275437,17.556 54,0005,0007,1018.7,+11.7,060,0127,1618275737,17.542 54,0005,0007,1018.8,+11.7,059,0092,1618276037,17.544 54,0005,0007,1018.7,+11.7,059,0105,1618276337,17.522 52,0007,0010,1018.5,+11.8,060,0088,1618276637,17.523 54,0008,0011,1018.7,+11.8,060,0096,1618276937,17.517 52,0008,0011,1018.8,+11.9,059,0109,1618277237,17.654 52,0025,0034,1018.5,+11.8,061,0092,1618277537,17.651 52,0012,0016,1018.6,+11.9,061,0115,1618277837,17.642 54,0006,0008,1018.6,+11.9,059,0113,1618278137,17.626 54,0006,0008,1018.5,+11.8,059,0091,1618278437,17.622 54,0006,0008,1018.5,+11.8,060,0102,1618278737,17.625 54,0004,0006,1018.3,+11.7,060,0100,1618279037,17.602 57,0006,0008,1018.4,+11.7,060,0109,1618279337,17.594 54,0005,0007,1018.5,+11.7,059,0088,1618279637,17.588 52,0031,0043,1018.5,+11.7,059,0090,1618279937,17.581 54,0015,0021,1018.4,+11.8,060,0104,1618280237,17.568 54,0008,0011,1018.1,+11.9,060,0107,1618280537,17.561 54,0006,0008,1018.4,+11.9,059,0086,1618280837,17.711 54,0005,0007,1018.4,+11.9,058,0109,1618281137,17.701 99,0007,0010,1018.3,+11.9,058,0099,1618281437,17.69 54,0006,0008,1018.4,+12.0,058,0107,1618281737,17.674 52,0005,0007,1018.4,+12.1,057,0105,1618282037,17.666 54,0006,0008,1018.5,+12.1,058,0099,1618282337,17.645 57,0005,0007,1018.4,+12.1,058,0092,1618282637,17.659 52,0007,0010,1018.2,+12.2,058,0115,1618282937,17.652 54,0005,0007,1018.1,+12.2,059,0117,1618283237,17.643 54,0006,0008,1018.5,+12.1,059,0080,1618283537,17.628 54,0006,0008,1018.3,+12.2,059,0082,1618283837,17.623 54,0008,0011,1018.4,+12.1,059,0096,1618284137,17.608 54,0005,0007,1018.6,+12.1,059,0090,1618284437,17.746 54,0008,0011,1018.4,+12.1,060,0117,1618284737,17.748 54,0007,0010,1018.4,+12.1,060,0108,1618285037,17.718 52,0005,0007,1018.5,+12.1,061,0105,1618285337,17.723 52,0006,0008,1018.4,+12.1,059,0103,1618285637,17.711 54,0005,0007,1018.1,+12.2,059,0102,1618285937,17.701 52,0005,0007,1018.1,+12.3,058,0085,1618286237,17.693 52,0011,0015,1018.2,+12.3,059,0104,1618286537,17.695 54,0021,0028,1018.2,+12.3,060,0097,1618286837,17.687 52,0016,0022,1018.5,+12.4,062,0104,1618287137,17.68 52,0035,0048,1018.9,+12.3,062,0096,1618287437,17.673 49,0030,0042,1018.9,+12.3,063,0097,1618287737,17.669 49,0015,0021,1018.6,+12.4,064,0092,1618288037,17.795 49,0010,0013,1018.7,+12.4,066,0094,1618288337,17.794 52,0007,0010,1019.0,+12.3,065,0110,1618288637,17.771 52,0008,0011,1018.8,+12.2,065,0087,1618288937,17.774 99,0006,0008,1018.9,+12.3,064,0101,1618289237,17.765 52,0007,0010,1018.9,+12.3,064,0092,1618289537,17.751 52,0007,0010,1018.8,+12.4,065,0101,1618289837,17.742 52,0007,0010,1018.5,+12.4,064,0101,1618290137,17.746 52,0007,0010,1018.7,+12.4,064,0104,1618290437,17.707 52,0006,0008,1018.7,+12.5,064,0111,1618290737,17.715 54,0005,0007,1018.8,+12.5,064,0103,1618291037,17.707 54,0009,0012,1018.7,+12.5,063,0096,1618291337,17.698 99,0009,0012,1018.9,+12.6,063,0083,1618291637,17.85 52,0025,0034,1018.8,+12.6,063,0095,1618291937,17.824 52,0022,0029,1018.9,+12.6,063,0109,1618292237,17.812 49,0016,0022,1019.1,+12.6,065,0098,1618292537,17.812 52,0013,0017,1019.2,+12.7,067,0097,1618292837,17.803 49,0010,0013,1019.2,+12.8,068,0105,1618293137,17.794 47,0015,0021,1019.4,+12.8,068,0084,1618293437,17.776 49,0011,0015,1019.5,+12.8,070,0097,1618293737,17.769 49,0011,0015,1019.6,+12.8,069,0125,1618294037,17.759 49,0009,0012,1019.6,+12.7,069,0099,1618294337,17.765 52,0006,0008,1019.4,+12.8,068,0089,1618294637,17.746 49,0007,0010,1019.1,+12.8,068,0110,1618294937,17.743 49,0006,0008,1019.3,+12.9,068,0094,1618295237,17.894 49,0007,0010,1018.8,+12.9,067,0079,1618295537,17.876 49,0008,0011,1018.9,+12.9,067,0120,1618295837,17.867 49,0006,0008,1018.9,+13.0,066,0095,1618296137,17.859 99,0011,0015,1019.0,+13.1,067,0107,1618296437,17.873 99,0084,0113,1019.1,+13.2,067,0100,1618296737,17.854 52,0029,0039,1019.0,+13.3,069,0096,1618297037,17.824 49,0026,0036,1019.1,+13.4,069,0117,1618297337,17.825 49,0024,0032,1019.4,+13.5,067,0097,1618297637,17.815 49,0029,0039,1019.1,+13.7,067,0098,1618297937,17.802 49,0026,0036,1019.2,+13.7,066,0101,1618298237,17.795 49,0023,0031,1019.4,+13.8,066,0112,1618298537,17.788 52,0014,0018,1019.5,+14.1,066,0086,1618298837,17.922 49,0010,0013,1019.2,+14.0,065,0098,1618299137,17.92 49,0013,0017,1019.2,+14.1,064,0103,1618299437,17.922 49,0012,0016,1019.1,+14.3,065,0119,1618299737,17.924 49,0013,0017,1019.1,+14.5,064,0100,1618300037,17.89 99,0014,0018,1019.4,+14.6,064,0105,1618300337,17.889 49,0015,0021,1019.6,+14.7,064,0089,1618300637,17.897 49,0015,0021,1019.6,+14.7,061,0100,1618300937,17.89 52,0013,0017,1019.3,+14.8,062,0090,1618301237,17.862 52,0008,0011,1019.0,+14.8,060,0103,1618301537,17.869 49,0008,0011,1019.1,+14.7,059,0112,1618301837,17.846 52,0007,0010,1018.7,+14.7,060,0112,1618302137,17.834 52,0013,0017,1018.9,+14.7,062,0094,1618302437,17.993 52,0012,0016,1018.6,+14.7,061,0088,1618302737,17.966 52,0007,0010,1018.2,+14.7,062,0089,1618303037,17.98 49,0018,0024,1018.3,+14.6,062,0098,1618303337,17.962 52,0011,0015,1018.3,+14.6,063,0090,1618303637,17.938 57,0017,0023,1017.9,+14.6,064,0113,1618303937,17.926 59,0028,0038,1018.0,+14.5,065,0089,1618304237,17.902 61,0012,0016,1017.6,+14.6,066,0101,1618304537,17.932 57,0006,0008,1018.1,+14.8,068,0111,1618304837,17.946 59,0010,0013,1018.1,+14.8,070,0113,1618305137,17.88 57,0008,0011,1017.9,+14.9,071,0096,1618305437,17.869 99,0013,0017,1017.9,+14.9,070,0109,1618305737,17.873 52,0008,0011,1017.9,+15.0,069,0111,1618306038,18.037 52,0007,0010,1017.6,+15.3,069,0101,1618306338,18.002 52,0011,0015,1017.6,+15.6,067,0092,1618306637,17.992 49,0009,0012,1017.8,+16.2,065,0087,1618306937,17.987 52,0009,0012,1017.9,+16.6,065,0084,1618307237,17.99 54,0009,0012,1018.0,+16.5,065,0081,1618307537,17.964 54,0009,0012,1017.9,+16.6,065,0111,1618307837,17.95 54,0010,0013,1017.9,+16.8,064,0095,1618308137,17.943 52,0009,0012,1017.7,+17.1,062,0106,1618308437,17.928 52,0009,0012,1017.9,+17.3,060,0083,1618308738,18.106 52,0008,0011,1017.8,+17.9,058,0101,1618309037,17.92 54,0008,0011,1017.7,+18.2,057,0089,1618309337,17.91 54,0009,0012,1017.7,+18.5,057,0097,1618309638,18.06 52,0007,0010,1017.7,+19.3,056,0092,1618309938,18.042 54,0007,0010,1017.7,+19.2,054,0090,1618310238,18.039 54,0008,0011,1017.9,+19.3,053,0092,1618310538,18.06 54,0008,0011,1017.9,+19.2,053,0091,1618310838,18.015 52,0007,0010,1018.1,+18.9,054,0107,1618311138,18.027 52,0009,0012,1018.2,+18.7,055,0088,1618311438,18.021 52,0008,0011,1018.0,+18.7,056,0112,1618311738,18.012 52,0008,0011,1018.0,+19.0,055,0089,1618312038,18.002 52,0008,0011,1018.1,+19.4,055,0102,1618312337,17.972 52,0009,0012,1018.2,+19.8,054,0115,1618312637,17.968 52,0010,0013,1017.9,+20.0,051,0113,1618312937,17.954 52,0010,0013,1017.7,+20.3,050,0098,1618313238,18.092 52,0010,0013,1017.8,+20.3,050,0077,1618313538,18.072 52,0009,0012,1018.2,+19.8,052,0103,1618313838,18.097 52,0009,0012,1017.8,+19.6,052,0110,1618314138,18.068 52,0009,0012,1017.9,+19.3,054,0112,1618314438,18.091 52,0007,0010,1017.6,+19.2,054,0097,1618314738,18.055 54,0007,0010,1017.7,+19.0,053,0086,1618315038,18.039 52,0007,0010,1017.7,+19.0,053,0106,1618315338,18.035 52,0009,0012,1017.7,+19.0,054,0088,1618315638,18.017 52,0008,0011,1017.5,+18.6,055,0105,1618315938,18.006 52,0008,0011,1017.3,+18.7,055,0105,1618316237,17.991 52,0008,0011,1017.2,+19.0,054,0102,1618316538,18.024 52,0013,0017,1016.8,+18.8,054,0121,1618316838,18.125 52,0009,0012,1017.1,+18.3,056,0101,1618317138,18.118 54,0008,0011,1016.7,+18.4,056,0091,1618317438,18.092 52,0008,0011,1016.9,+18.2,056,0109,1618317738,18.093 52,0008,0011,1017.1,+18.1,057,0088,1618318038,18.083 52,0008,0011,1016.8,+18.1,058,0105,1618318338,18.069 52,0007,0010,1016.9,+17.9,058,0110,1618318638,18.067 54,0009,0012,1016.3,+18.2,057,0095,1618318938,18.058 49,0007,0010,1016.2,+18.5,057,0110,1618319238,18.044 52,0008,0011,1016.4,+19.1,055,0099,1618319538,18.038 52,0009,0012,1016.7,+18.4,060,0105,1618319838,18.046 52,0010,0013,1017.2,+17.9,062,0098,1618320138,18.018 54,0007,0010,1017.2,+17.7,063,0106,1618320438,18.186 52,0007,0010,1016.9,+17.5,062,0088,1618320738,18.152 54,0009,0012,1016.9,+17.7,063,0090,1618321038,18.143 52,0010,0013,1017.0,+17.8,061,0092,1618321338,18.131 52,0007,0010,1016.8,+17.7,062,0107,1618321638,18.124 54,0008,0011,1016.8,+17.8,062,0096,1618321938,18.111 52,0007,0010,1016.7,+18.0,059,0088,1618322238,18.098 54,0007,0010,1016.5,+18.4,059,0097,1618322538,18.083 52,0008,0011,1016.4,+17.9,060,0092,1618322838,18.085 52,0007,0010,1016.2,+18.1,060,0091,1618323138,18.111 57,0007,0010,1016.0,+18.4,059,0096,1618323438,18.065 54,0007,0010,1016.1,+18.5,059,0104,1618323738,18.088 54,0008,0011,1016.0,+18.1,060,0114,1618324038,18.197 52,0009,0012,1015.8,+18.4,060,0111,1618324338,18.186 54,0007,0010,1015.8,+18.4,060,0103,1618324638,18.184 57,0008,0011,1015.9,+18.5,059,0110,1618324938,18.174 54,0007,0010,1015.7,+18.6,059,0077,1618325238,18.156 54,0008,0011,1015.9,+18.8,059,0104,1618325538,18.138 52,0007,0010,1015.8,+18.8,059,0103,1618325838,18.145 54,0007,0010,1015.8,+18.8,058,0090,1618326138,18.132 54,0008,0011,1015.8,+18.9,058,0111,1618326438,18.109 54,0008,0011,1015.9,+18.9,059,0088,1618326740,20.912 52,0008,0011,1015.9,+18.8,059,0106,1618327038,18.097 52,0008,0011,1015.6,+18.7,060,0097,1618327338,18.131 52,0008,0011,1016.0,+18.4,061,0114,1618327638,18.23 52,0008,0011,1015.9,+18.4,061,0101,1618327938,18.219 54,0006,0008,1015.6,+18.3,061,0086,1618328238,18.212 54,0006,0008,1015.8,+18.1,062,0101,1618328538,18.196 52,0009,0012,1015.6,+18.1,062,0117,1618328838,18.198 54,0008,0011,1015.5,+18.2,062,0095,1618329138,18.184 52,0008,0011,1015.2,+18.2,063,0091,1618329438,18.208 52,0006,0008,1015.6,+18.0,065,0105,1618329738,18.192 99,0009,0012,1015.6,+17.8,066,0093,1618330038,18.181 52,0007,0010,1015.6,+17.7,066,0095,1618330338,18.138 52,0007,0010,1015.4,+17.5,066,0096,1618330638,18.129 52,0010,0013,1015.2,+17.4,065,0104,1618330938,18.172 52,0009,0012,1015.5,+17.2,066,0095,1618331238,18.267 52,0009,0012,1015.2,+17.1,066,0116,1618331538,18.247 52,0007,0010,1015.2,+17.1,066,0100,1618331838,18.237 52,0010,0013,1015.5,+16.8,067,0098,1618332138,18.28 52,0009,0012,1015.4,+16.8,067,0071,1618332438,18.227 52,0010,0013,1015.5,+16.5,068,0095,1618332738,18.206 52,0017,0023,1015.2,+16.3,067,0101,1618333038,18.208 54,0017,0023,1015.4,+16.2,067,0102,1618333338,18.233 52,0013,0017,1015.1,+16.0,067,0099,1618333638,18.174 99,0011,0015,1015.6,+15.8,067,0099,1618333938,18.209 52,0012,0016,1015.3,+15.7,068,0089,1618334238,18.152 52,0013,0017,1015.5,+15.5,068,0098,1618334538,18.153 52,0015,0021,1015.5,+15.5,067,0118,1618334838,18.295 52,0017,0023,1015.5,+15.4,068,0107,1618335138,18.283 52,0018,0024,1015.4,+15.4,068,0107,1618335438,18.278 52,0016,0022,1015.6,+15.3,068,0105,1618335738,18.272 52,0014,0018,1015.8,+15.2,068,0115,1618336038,18.254 52,0017,0023,1015.5,+15.1,068,0084,1618336338,18.247 52,0021,0028,1015.8,+14.9,069,0079,1618336638,18.251 52,0016,0022,1015.6,+14.8,070,0090,1618336938,18.245 52,0015,0021,1015.6,+14.7,070,0103,1618337238,18.269 49,0015,0021,1015.8,+14.8,069,0111,1618337538,18.218 52,0014,0018,1015.8,+14.7,070,0105,1618337838,18.22 52,0015,0021,1016.0,+14.7,069,0104,1618338138,18.2 49,0013,0017,1015.9,+14.6,070,0110,1618338438,18.352 52,0012,0016,1016.0,+14.5,070,0092,1618338738,18.342 99,0012,0016,1015.9,+14.5,070,0089,1618339038,18.34 52,0013,0017,1015.8,+14.3,071,0104,1618339338,18.328 49,0010,0013,1016.0,+14.1,071,0100,1618339638,18.313 49,0011,0015,1015.5,+14.0,072,0093,1618339938,18.296 52,0010,0013,1015.5,+14.2,071,0107,1618340238,18.297 52,0012,0016,1015.7,+14.1,071,0099,1618340538,18.277 49,0014,0018,1015.6,+14.0,071,0108,1618340838,18.27 49,0014,0018,1015.7,+13.9,071,0112,1618341138,18.258 49,0012,0016,1015.9,+13.7,071,0111,1618341438,18.265 49,0014,0018,1015.7,+13.9,071,0100,1618341738,18.254 49,0021,0028,1015.7,+13.8,071,0115,1618342038,18.387 52,0029,0039,1015.9,+13.7,071,0112,1618342338,18.365 49,0018,0024,1015.8,+13.5,071,0109,1618342638,18.375 49,0015,0021,1015.9,+13.5,071,0098,1618342938,18.357 49,0015,0021,1015.7,+13.5,071,0107,1618343238,18.345 49,0014,0018,1016.1,+13.5,072,0095,1618343538,18.355 49,0013,0017,1015.7,+13.2,073,0086,1618343838,18.327 49,0014,0018,1015.8,+13.3,072,0104,1618344138,18.337 49,0013,0017,1015.5,+13.3,072,0108,1618344438,18.319 52,0011,0015,1015.6,+13.2,072,0087,1618344738,18.303 52,0014,0018,1015.4,+13.2,072,0100,1618345038,18.296 52,0011,0015,1015.8,+12.9,072,0077,1618345338,18.293 52,0012,0016,1015.6,+13.0,072,0086,1618345638,18.431 54,0013,0017,1015.7,+13.0,071,0088,1618345938,18.427 57,0012,0016,1015.6,+12.9,072,0096,1618346238,18.4 52,0011,0015,1015.7,+12.9,072,0095,1618346538,18.401 52,0012,0016,1015.7,+12.8,072,0098,1618346838,18.388 54,0011,0015,1015.6,+12.9,072,0082,1618347138,18.37 52,0011,0015,1015.8,+12.9,072,0095,1618347438,18.372 52,0011,0015,1015.7,+12.8,072,0102,1618347738,18.363 54,0009,0012,1015.4,+12.7,072,0072,1618348038,18.359 54,0009,0012,1015.4,+12.7,072,0111,1618348338,18.358 99,0011,0015,1015.3,+12.7,072,0098,1618348638,18.336 57,0009,0012,1015.3,+12.6,073,0116,1618348938,18.331 99,0012,0016,1015.4,+12.7,073,0080,1618349238,18.476 23,0010,0013,1015.2,+12.6,073,0109,1618349538,18.464 57,0025,0034,1015.6,+12.5,073,0107,1618349838,18.462 57,0013,0017,1015.5,+12.4,072,0095,1618350138,18.436 57,0010,0013,1015.2,+12.4,072,0102,1618350438,18.432 59,0009,0012,1015.1,+12.3,072,0085,1618350738,18.432 59,0010,0013,1015.0,+12.2,072,0101,1618351038,18.426 57,0009,0012,1015.2,+12.0,072,0094,1618351338,18.414 99,0008,0011,1015.0,+12.2,072,0092,1618351638,18.403 57,0008,0011,1014.9,+12.0,072,0087,1618351938,18.394 59,0010,0013,1014.9,+11.9,072,0096,1618352238,18.396 57,0025,0034,1014.9,+11.9,073,0098,1618352538,18.388 57,0024,0032,1014.8,+12.1,072,0096,1618352838,18.531 57,0037,0050,1015.1,+12.0,072,0104,1618353138,18.523 57,0017,0023,1015.1,+11.9,072,0087,1618353438,18.513 59,0010,0013,1014.9,+11.9,072,0119,1618353738,18.493 59,0012,0016,1015.0,+11.9,072,0108,1618354038,18.484 59,0010,0013,1014.7,+11.7,072,0100,1618354338,18.477 59,0009,0012,1014.9,+11.7,071,0104,1618354638,18.468 59,0009,0012,1014.8,+11.8,072,0118,1618354938,18.456 59,0010,0013,1014.7,+11.8,072,0101,1618355238,18.452 59,0010,0013,1014.7,+11.7,072,0087,1618355538,18.447 57,0011,0015,1014.7,+11.7,072,0111,1618355838,18.439 59,0009,0012,1014.7,+11.6,072,0107,1618356138,18.435 59,0008,0011,1014.6,+11.6,072,0105,1618356438,18.561 59,0009,0012,1014.5,+11.7,073,0090,1618356738,18.563 59,0008,0011,1014.6,+11.8,073,0091,1618357038,18.547 59,0009,0012,1014.8,+11.8,073,0110,1618357338,18.541 59,0010,0013,1014.6,+11.7,074,0073,1618357638,18.549 59,0008,0011,1014.6,+11.7,074,0125,1618357938,18.54 59,0007,0010,1014.6,+11.8,074,0086,1618358238,18.524 59,0008,0011,1014.7,+11.7,074,0104,1618358538,18.528 59,0130,0176,1014.4,+11.6,074,0100,1618358838,18.503 59,0134,0181,1014.4,+11.7,074,0093,1618359138,18.491 61,0182,0244,1014.4,+11.6,074,0100,1618359438,18.49 59,0118,0159,1014.4,+11.7,074,0093,1618359738,18.466 61,0031,0043,1014.3,+11.5,074,0102,1618360038,18.621 59,0011,0015,1014.5,+11.4,074,0104,1618360338,18.604 59,0009,0012,1014.6,+11.4,074,0100,1618360638,18.603 25,0013,0017,1014.4,+11.3,074,0122,1618360938,18.59 59,0010,0013,1014.6,+11.4,074,0106,1618361238,18.587 59,0023,0031,1014.1,+11.4,074,0094,1618361538,18.58 59,0063,0086,1014.2,+11.5,074,0103,1618361838,18.582 59,0022,0029,1014.2,+11.3,074,0094,1618362138,18.574 59,0124,0166,1014.2,+11.1,075,0098,1618362438,18.553 59,0081,0109,1014.2,+11.1,075,0076,1618362738,18.54 59,0187,0250,1014.4,+11.1,074,0080,1618363038,18.544 59,0083,0112,1014.4,+11.1,074,0109,1618363338,18.545 59,0073,0098,1014.3,+11.2,074,0106,1618363638,18.67 59,0087,0117,1014.1,+11.1,075,0096,1618363938,18.663 59,0034,0047,1014.0,+11.1,075,0103,1618364238,18.657 59,0021,0028,1013.8,+11.0,074,0094,1618364538,18.644 59,0013,0017,1013.9,+10.9,074,0112,1618364838,18.632 59,0011,0015,1013.5,+11.0,075,0082,1618365138,18.628 59,0008,0011,1013.7,+10.9,075,0093,1618365438,18.613 61,0010,0013,1013.7,+11.0,075,0101,1618365738,18.592 59,0009,0012,1013.5,+10.9,075,0095,1618366038,18.594 59,0009,0012,1013.6,+10.9,075,0095,1618366338,18.59 59,0010,0013,1013.6,+10.8,075,0092,1618366638,18.581 59,0061,0081,1013.4,+10.9,075,0101,1618366938,18.572 59,0023,0031,1013.6,+11.0,075,0105,1618367238,18.72 99,0012,0016,1013.5,+11.1,075,0112,1618367538,18.707 59,0008,0011,1013.7,+11.0,076,0083,1618367838,18.694 61,0047,0064,1013.6,+10.9,076,0103,1618368138,18.689 59,0074,0100,1013.6,+11.0,075,0090,1618368438,18.674 59,0112,0151,1013.7,+10.9,075,0097,1618368738,18.672 59,0024,0032,1013.6,+10.8,075,0116,1618369038,18.661 59,0013,0017,1013.6,+10.7,075,0091,1618369338,18.64 59,0011,0015,1013.7,+10.6,075,0095,1618369638,18.644 59,0012,0016,1013.6,+10.5,074,0101,1618369938,18.635 61,0016,0022,1014.1,+10.5,074,0084,1618370238,18.619 59,0008,0011,1013.8,+10.4,074,0086,1618370538,18.623 59,0009,0012,1013.9,+10.3,075,0099,1618370838,18.778 59,0010,0013,1014.0,+10.5,075,0105,1618371138,18.761 59,0007,0010,1014.0,+10.4,075,0101,1618371438,18.756 59,0007,0010,1014.0,+10.4,074,0098,1618371738,18.747 59,0014,0018,1014.0,+10.3,075,0095,1618372038,18.741 59,0009,0012,1013.8,+10.3,075,0105,1618372338,18.744 59,0006,0008,1013.8,+10.2,075,0108,1618372638,18.714 99,0011,0015,1013.8,+10.0,075,0104,1618372938,18.704 59,0007,0010,1013.9,+10.1,075,0105,1618373238,18.704 59,0006,0008,1013.7,+10.2,075,0095,1618373538,18.69 59,0007,0010,1014.3,+10.5,076,0105,1618373838,18.683 61,0010,0013,1014.1,+10.6,076,0097,1618374138,18.701 59,0007,0010,1013.9,+10.6,077,0088,1618374438,18.845 59,0010,0013,1014.2,+10.8,077,0099,1618374738,18.81 99,0007,0010,1013.9,+11.0,077,0113,1618375038,18.801 57,0007,0010,1014.1,+11.1,077,0111,1618375338,18.799 57,0010,0013,1014.2,+11.3,076,0096,1618375638,18.793 25,0011,0015,1013.9,+11.4,077,0101,1618375938,18.782 57,0009,0012,1014.1,+11.6,076,0095,1618376238,18.767 99,0007,0010,1014.1,+11.9,075,0094,1618376538,18.758 54,0006,0008,1014.2,+12.0,076,0079,1618376838,18.744 99,0015,0021,1014.1,+12.1,076,0096,1618377138,18.745 57,0005,0007,1013.2,+24.6,029,0108,1618401059,59.565 57,0005,0007,1012.9,+24.3,029,0084,1618401359,59.426 59,0003,0005,1012.8,+23.9,030,0105,1618401659,59.412 57,0004,0006,1013.0,+24.2,032,0108,1618401959,59.411 57,0005,0007,1012.7,+24.4,031,0099,1618402259,59.412 57,0006,0008,1012.9,+24.4,029,0093,1618402559,59.396 57,0005,0007,1012.7,+24.3,032,0080,1618402859,59.384 59,0011,0015,1012.8,+24.4,032,0117,1618403159,59.49 57,0005,0007,1012.6,+24.2,031,0111,1618403459,59.521 57,0008,0011,1012.7,+24.2,032,0107,1618403759,59.502 57,0008,0011,1012.8,+24.0,030,0120,1618404059,59.485 59,0006,0008,1012.9,+23.8,032,0105,1618404359,59.473 57,0007,0010,1012.7,+24.0,032,0102,1618404659,59.475 99,0008,0011,1012.8,+22.9,034,0109,1618404959,59.46 57,0013,0017,1012.8,+22.8,034,0096,1618405259,59.438 33,0016,0022,1012.6,+23.1,033,0093,1618405559,59.434 30,0006,0008,1012.6,+22.8,035,0098,1618405859,59.413 57,0011,0015,1012.5,+22.3,036,0104,1618406159,59.407 57,0009,0012,1012.3,+22.3,036,0091,1618406459,59.4 57,0018,0024,1012.6,+22.0,037,0095,1618406759,59.516 57,0045,0060,1012.7,+22.2,037,0119,1618407059,59.53 57,0096,0129,1012.5,+22.2,036,0093,1618407359,59.52 30,0034,0047,1012.5,+22.2,035,0088,1618407659,59.543 57,0015,0021,1012.4,+21.9,034,0095,1618407959,59.536 59,0018,0024,1012.6,+21.7,034,0098,1618408259,59.485 33,0021,0028,1012.3,+21.9,033,0091,1618408559,59.475 59,0009,0012,1012.4,+21.8,033,0095,1618408859,59.461 33,0019,0026,1012.5,+22.0,033,0101,1618409159,59.466 59,0009,0012,1012.5,+21.9,033,0105,1618409459,59.446 59,0007,0010,1012.3,+21.9,033,0116,1618409759,59.439 57,0009,0012,1012.5,+21.6,033,0092,1618410059,59.456 59,0007,0010,1012.2,+21.4,034,0093,1618410359,59.534 99,0005,0007,1012.3,+21.5,034,0095,1618410659,59.583 30,0009,0012,1012.5,+21.6,036,0088,1618410959,59.558 59,0008,0011,1012.1,+21.4,036,0105,1618411259,59.544 57,0008,0011,1012.2,+21.2,035,0089,1618411559,59.566 57,0004,0006,1012.3,+20.9,031,0102,1618411859,59.509 35,0007,0010,1012.2,+21.0,031,0093,1618412162,2.387 99,0009,0012,1012.1,+21.0,032,0101,1618412459,59.485 59,0010,0013,1012.0,+21.0,031,0090,1618412759,59.484 59,0007,0010,1012.2,+20.9,031,0085,1618413059,59.478 57,0004,0006,1012.1,+20.8,031,0093,1618413359,59.469 57,0009,0012,1012.1,+20.9,032,0097,1618413659,59.459 99,0006,0008,1012.1,+20.7,032,0090,1618413959,59.557 57,0009,0012,1012.0,+20.7,030,0091,1618414262,2.148 59,0011,0015,1012.3,+20.7,031,0109,1618414559,59.583 57,0013,0017,1012.0,+20.6,030,0104,1618414859,59.574 28,0008,0011,1012.3,+20.4,031,0096,1618415159,59.556 57,0009,0012,1012.0,+20.5,031,0103,1618415459,59.547 57,0007,0010,1012.2,+20.3,031,0100,1618415759,59.536 59,0006,0008,1012.0,+20.2,031,0100,1618416059,59.567 57,0008,0011,1012.1,+20.0,031,0104,1618416359,59.523 59,0016,0022,1011.8,+19.9,032,0098,1618416659,59.515 59,0009,0012,1011.9,+19.9,031,0110,1618416959,59.498 59,0009,0012,1012.0,+19.9,031,0081,1618417259,59.484 35,0005,0007,1011.8,+19.8,032,0099,1618417559,59.584 99,0011,0015,1012.0,+19.6,031,0109,1618417859,59.657 57,0006,0008,1011.8,+19.7,032,0108,1618418159,59.619 57,0003,0005,1012.1,+19.5,031,0091,1618418459,59.597 57,0004,0006,1012.1,+19.3,032,0112,1618418759,59.593 59,0006,0008,1012.0,+19.2,033,0109,1618419059,59.576 59,0008,0011,1012.2,+18.9,034,0096,1618419359,59.573 59,0007,0010,1012.3,+18.7,035,0084,1618419659,59.551 59,0009,0012,1012.3,+18.5,035,0081,1618419959,59.545 59,0006,0008,1012.1,+18.2,036,0091,1618420259,59.552 59,0016,0022,1012.5,+18.0,038,0119,1618420559,59.535 59,0007,0010,1012.2,+17.8,037,0119,1618420859,59.534 57,0006,0008,1012.4,+18.0,036,0096,1618421159,59.627 59,0006,0008,1012.6,+18.0,036,0104,1618421459,59.655 59,0009,0012,1012.6,+18.0,038,0110,1618421759,59.641 59,0017,0023,1012.6,+17.6,038,0101,1618422059,59.642 59,0014,0018,1012.7,+17.4,039,0098,1618422359,59.626 57,0008,0011,1012.4,+17.5,039,0109,1618422659,59.661 59,0011,0015,1012.7,+17.5,040,0090,1618422959,59.612 57,0009,0012,1012.7,+17.3,040,0108,1618423259,59.608 59,0009,0012,1012.7,+17.4,041,0096,1618423559,59.597 57,0006,0008,1013.0,+17.2,041,0092,1618423859,59.583 35,0014,0018,1013.1,+17.2,041,0110,1618424159,59.571 35,0007,0010,1012.9,+17.0,040,0096,1618424459,59.567 57,0007,0010,1012.9,+17.1,040,0091,1618424759,59.668 57,0005,0007,1013.0,+17.1,040,0090,1618425059,59.698 57,0007,0010,1012.8,+17.0,039,0125,1618425359,59.681 57,0008,0011,1012.9,+17.0,039,0115,1618425659,59.675 59,0010,0013,1013.0,+17.0,039,0084,1618425959,59.664 57,0005,0007,1013.0,+17.1,038,0113,1618426259,59.656 57,0006,0008,1013.0,+17.2,038,0112,1618426559,59.647 99,0009,0012,1013.0,+17.2,038,0106,1618426859,59.642 59,0005,0007,1013.4,+17.2,038,0085,1618427159,59.636 57,0006,0008,1013.2,+17.2,038,0090,1618427459,59.621 57,0006,0008,1013.2,+17.2,038,0104,1618427759,59.609 59,0007,0010,1013.4,+17.2,038,0104,1618428059,59.598 57,0004,0006,1013.2,+17.3,038,0112,1618428359,59.713 59,0005,0007,1013.3,+17.2,038,0097,1618428659,59.778 59,0007,0010,1013.2,+17.3,037,0087,1618428959,59.725 57,0013,0017,1013.3,+17.3,037,0096,1618429259,59.715 33,0004,0006,1013.1,+17.2,037,0101,1618429559,59.702 57,0004,0006,1013.0,+17.2,038,0104,1618429859,59.684 57,0005,0007,1013.3,+17.2,039,0097,1618430159,59.688 57,0005,0007,1013.5,+17.1,040,0103,1618430459,59.68 59,0008,0011,1013.5,+16.9,042,0108,1618430759,59.674 57,0005,0007,1013.7,+16.8,043,0093,1618431059,59.659 57,0004,0006,1013.5,+16.7,044,0118,1618431359,59.643 59,0011,0015,1013.7,+16.6,044,0090,1618431659,59.637 57,0005,0007,1013.4,+16.5,045,0103,1618431959,59.747 59,0010,0013,1013.5,+16.3,046,0119,1618432259,59.771 59,0007,0010,1013.4,+16.2,046,0110,1618432559,59.764 99,0009,0012,1013.7,+16.1,047,0098,1618432859,59.759 57,0007,0010,1013.6,+16.0,049,0102,1618433159,59.752 59,0006,0008,1013.5,+15.9,051,0091,1618433459,59.784 57,0006,0008,1013.6,+15.9,054,0127,1618433759,59.723 59,0005,0007,1013.6,+15.9,056,0103,1618434059,59.762 57,0005,0007,1013.7,+15.9,056,0111,1618434359,59.709 59,0006,0008,1013.8,+15.7,056,0105,1618434659,59.679 59,0010,0013,1013.8,+15.7,054,0092,1618434959,59.672 59,0007,0010,1013.7,+15.7,053,0093,1618435259,59.654 57,0009,0012,1013.7,+15.6,052,0103,1618435559,59.769 99,0006,0008,1013.7,+15.6,050,0097,1618435859,59.819 59,0005,0007,1013.9,+15.4,049,0101,1618436159,59.782 99,0007,0010,1014.0,+15.4,049,0083,1618436459,59.782 57,0007,0010,1013.8,+15.4,047,0119,1618436759,59.776 57,0005,0007,1013.7,+15.3,046,0096,1618437059,59.763 59,0003,0005,1013.8,+15.3,045,0110,1618437359,59.757 59,0003,0005,1013.7,+15.3,044,0093,1618437659,59.744 33,0005,0007,1013.8,+15.3,041,0121,1618437959,59.731 57,0003,0005,1013.9,+15.2,040,0108,1618438259,59.725 59,0006,0008,1013.9,+15.2,039,0089,1618438559,59.71 59,0003,0005,1014.0,+15.1,038,0093,1618438859,59.698 57,0004,0006,1014.1,+15.1,038,0090,1618439159,59.799 57,0003,0005,1013.8,+15.0,038,0105,1618439459,59.831 59,0003,0005,1013.8,+15.0,038,0105,1618439759,59.819 59,0002,0003,1014.2,+14.8,039,0100,1618440059,59.819 57,0002,0003,1014.0,+14.8,040,0101,1618440359,59.8 59,0004,0006,1013.7,+14.6,041,0085,1618440659,59.792 59,0004,0006,1014.2,+14.7,042,0091,1618440959,59.783 59,0004,0006,1014.1,+14.8,046,0092,1618441259,59.776 59,0004,0006,1014.1,+14.7,052,0090,1618441559,59.77 59,0005,0007,1014.3,+14.5,058,0104,1618441859,59.754 57,0006,0008,1014.1,+14.6,059,0104,1618442159,59.749 59,0005,0007,1014.2,+14.7,060,0088,1618442459,59.741 59,0005,0007,1014.2,+14.5,061,0102,1618442759,59.852 59,0007,0010,1014.2,+14.7,061,0107,1618443059,59.879 57,0007,0010,1014.1,+14.5,063,0112,1618443359,59.865 57,0004,0006,1014.4,+14.5,063,0091,1618443659,59.856 59,0012,0016,1014.3,+14.6,063,0115,1618443959,59.845 59,0007,0010,1014.2,+14.5,062,0103,1618444259,59.848 59,0007,0010,1013.9,+14.3,063,0109,1618444559,59.835 59,0007,0010,1014.2,+14.3,061,0101,1618444859,59.822 57,0005,0007,1014.1,+14.3,059,0112,1618445159,59.818 59,0006,0008,1014.1,+14.3,056,0092,1618445459,59.811 57,0006,0008,1014.3,+14.3,054,0110,1618445759,59.795 59,0005,0007,1014.4,+14.2,053,0092,1618446059,59.788 59,0003,0005,1014.3,+14.3,052,0090,1618446359,59.908 57,0003,0005,1014.5,+14.2,051,0085,1618446659,59.926 59,0003,0005,1014.4,+14.3,049,0106,1618446959,59.931 57,0003,0005,1014.2,+14.3,048,0092,1618447259,59.92 59,0004,0006,1014.4,+14.2,046,0094,1618447559,59.899 57,0003,0005,1014.3,+14.3,045,0094,1618447859,59.894 61,0003,0005,1014.6,+14.3,043,0117,1618448159,59.866 57,0003,0005,1014.5,+14.2,043,0100,1618448459,59.859 57,0002,0003,1014.2,+14.1,044,0109,1618448759,59.85 59,0003,0005,1014.3,+14.1,043,0100,1618449059,59.839 57,0005,0007,1014.1,+14.1,043,0087,1618449359,59.836 59,0004,0006,1014.3,+14.0,043,0114,1618449659,59.828 59,0003,0005,1014.5,+14.0,043,0099,1618449959,59.933 57,0003,0005,1014.7,+13.9,044,0079,1618450259,59.963 59,0002,0003,1014.8,+13.9,044,0114,1618450559,59.948 33,0004,0006,1014.6,+13.8,044,0086,1618450859,59.949 59,0003,0005,1014.3,+13.8,044,0115,1618451159,59.938 57,0003,0005,1014.2,+13.7,045,0119,1618451459,59.93 59,0007,0010,1014.4,+13.7,044,0107,1618451759,59.92 57,0004,0006,1014.1,+13.7,044,0090,1618452059,59.913 59,0003,0005,1014.5,+13.8,044,0091,1618452359,59.895 57,0003,0005,1014.2,+13.7,044,0096,1618452659,59.893 59,0003,0005,1014.2,+13.7,044,0101,1618452959,59.885 59,0004,0006,1014.4,+13.6,044,0100,1618453259,59.871 57,0003,0005,1014.6,+13.6,045,0102,1618453559,59.975 57,0004,0006,1014.7,+13.6,046,0085,1618453860,0.013 59,0004,0006,1014.3,+13.6,046,0093,1618454159,59.995 57,0005,0007,1014.6,+13.5,047,0111,1618454459,59.996 59,0006,0008,1014.4,+13.3,048,0088,1618454759,59.972 59,0005,0007,1014.4,+13.4,049,0102,1618455059,59.967 59,0003,0005,1014.4,+13.4,049,0101,1618455359,59.95 59,0003,0005,1014.3,+13.3,048,0101,1618455659,59.95 59,0003,0005,1014.6,+13.4,047,0096,1618455959,59.936 59,0005,0007,1014.7,+13.2,047,0117,1618456259,59.931 54,0003,0005,1014.7,+13.3,047,0093,1618456559,59.917 57,0004,0006,1014.5,+13.2,047,0111,1618456859,59.9 59,0004,0006,1014.9,+13.3,047,0112,1618457160,0.011 57,0002,0003,1014.8,+13.3,045,0076,1618457460,0.058 57,0003,0005,1015.0,+13.1,046,0098,1618457760,0.039 57,0003,0005,1014.8,+13.1,045,0108,1618458060,0.035 59,0005,0007,1014.7,+12.9,045,0101,1618458360,0.027 64,0003,0005,1015.2,+13.1,045,0121,1618458660,0.004 57,0004,0006,1015.1,+13.1,044,0106,1618458960,0.005 59,0004,0006,1014.9,+13.0,044,0107,1618459259,59.981 57,0004,0006,1014.9,+13.0,044,0102,1618459559,59.981 99,0004,0006,1014.9,+13.0,044,0093,1618459859,59.962 57,0005,0007,1015.3,+13.0,044,0105,1618460162,2.511 59,0003,0005,1015.3,+12.8,044,0086,1618460459,59.945 57,0007,0010,1015.6,+12.9,045,0106,1618460760,0.067 99,0003,0005,1015.5,+12.8,045,0093,1618461060,0.136 59,0003,0005,1015.4,+12.9,045,0101,1618461360,0.092 59,0003,0005,1015.6,+13.0,044,0094,1618461660,0.077 57,0004,0006,1015.7,+12.9,045,0103,1618461960,0.052 59,0003,0005,1015.7,+13.0,045,0093,1618462260,0.14 59,0003,0005,1016.2,+13.1,052,0109,1618462560,0.044 59,0003,0005,1016.0,+13.1,052,0101,1618462860,0.038 99,0002,0003,1016.4,+13.2,051,0108,1618463160,0.028 59,0003,0005,1016.1,+13.4,050,0120,1618463460,0.018 59,0004,0006,1016.3,+13.4,049,0096,1618463760,0 59,0003,0005,1016.2,+13.5,049,0095,1618464059,59.993 59,0005,0007,1016.2,+13.6,049,0097,1618464360,0.103 57,0003,0005,1016.3,+13.9,049,0085,1618464660,0.141 59,0003,0005,1016.3,+13.9,048,0098,1618464960,0.147 59,0004,0006,1016.4,+14.0,052,0097,1618465260,0.114 30,0004,0006,1016.3,+14.2,049,0091,1618465560,0.358 59,0005,0007,1016.7,+14.4,047,0095,1618465860,0.111 59,0003,0005,1016.4,+14.5,047,0104,1618466160,0.086 59,0004,0006,1016.4,+14.5,048,0089,1618466460,0.26 59,0002,0003,1016.4,+15.0,047,0079,1618466760,0.055 57,0004,0006,1016.3,+15.2,046,0102,1618467360,0.042 59,0004,0006,1016.4,+15.7,045,0089,1618467660,0.055 59,0018,0024,1016.5,+15.8,045,0084,1618467960,0.156 57,0005,0007,1016.5,+15.5,048,0087,1618468260,0.36 59,0027,0037,1016.5,+15.4,047,0102,1618468560,0.175 59,0014,0018,1016.5,+15.3,048,0094,1618468860,0.146 54,0005,0007,1016.8,+15.2,049,0112,1618469160,0.155 59,0010,0013,1016.4,+15.5,049,0090,1618469460,0.14 57,0003,0005,1016.3,+15.5,049,0107,1618469760,0.117 59,0004,0006,1016.9,+15.2,056,0108,1618470060,0.124 61,0008,0011,1016.3,+15.1,055,0113,1618470360,0.125 59,0003,0005,1016.4,+15.1,057,0092,1618470660,0.117 59,0004,0006,1016.7,+15.0,054,0094,1618470960,0.084 59,0005,0007,1016.4,+15.1,055,0084,1618471260,0.075 99,0006,0008,1016.8,+15.2,053,0094,1618471560,0.173 59,0004,0006,1016.7,+15.4,054,0104,1618471860,0.2 59,0006,0008,1016.5,+15.6,053,0110,1618472160,0.195 59,0006,0008,1016.5,+15.5,053,0083,1618472460,0.196 59,0012,0016,1016.8,+16.0,053,0093,1618472760,0.178 59,0007,0010,1016.6,+15.9,052,0080,1618473060,0.174 59,0011,0015,1016.7,+16.2,051,0095,1618473360,0.159 57,0010,0013,1016.8,+16.1,053,0096,1618473660,0.147 59,0007,0010,1016.6,+16.1,051,0094,1618473960,0.14 59,0010,0013,1016.7,+16.2,052,0112,1618474260,0.129 57,0009,0012,1016.8,+16.4,050,0103,1618474560,0.133 59,0005,0007,1017.0,+17.0,050,0092,1618474860,0.124 57,0007,0010,1017.1,+17.2,048,0082,1618475160,0.242 57,0004,0006,1017.1,+17.6,047,0102,1618475460,0.247 59,0006,0008,1016.9,+17.8,047,0100,1618475760,0.258 59,0007,0010,1016.9,+17.8,046,0100,1618476060,0.23 59,0005,0007,1017.0,+18.1,045,0095,1618476360,0.227 59,0003,0005,1016.9,+18.1,044,0104,1618476660,0.217 59,0008,0011,1016.9,+18.5,043,0088,1618476960,0.208 33,0006,0008,1016.9,+18.5,042,0102,1618477260,0.199 59,0010,0013,1017.2,+18.7,042,0107,1618477560,0.19 59,0004,0006,1016.9,+18.8,041,0097,1618477860,0.212 57,0004,0006,1016.9,+18.8,041,0094,1618478160,0.183 59,0005,0007,1016.6,+19.1,040,0103,1618478460,0.18 57,0004,0006,1017.0,+18.9,040,0111,1618478760,0.287 99,0004,0006,1016.8,+19.1,040,0094,1618479060,0.32 59,0003,0005,1016.7,+19.9,039,0094,1618479360,0.284 59,0004,0006,1016.9,+19.7,038,0102,1618479660,0.276 57,0011,0015,1016.7,+19.7,038,0102,1618479960,0.287 61,0004,0006,1016.4,+19.9,038,0089,1618480260,0.259 57,0006,0008,1016.7,+19.8,039,0113,1618480560,0.247 57,0003,0005,1016.7,+19.8,037,0095,1618480860,0.243 99,0003,0005,1016.6,+19.8,038,0086,1618481160,0.23 57,0004,0006,1016.9,+20.0,038,0112,1618481460,0.22 99,0006,0008,1016.7,+20.1,038,0104,1618481760,0.21 59,0005,0007,1016.7,+20.3,037,0102,1618482060,0.198 57,0004,0006,1016.8,+20.6,037,0094,1618482360,0.3 57,0005,0007,1016.5,+20.9,036,0087,1618482660,0.354 59,0004,0006,1016.6,+20.7,036,0098,1618482960,0.346 57,0006,0008,1016.4,+21.0,036,0105,1618483260,0.322 57,0008,0011,1016.6,+20.8,037,0080,1618483560,0.286 59,0006,0008,1016.4,+20.9,037,0079,1618483860,0.284 59,0003,0005,1016.6,+20.9,036,0087,1618484160,0.276 57,0004,0006,1016.4,+20.8,037,0094,1618484460,0.269 59,0004,0006,1016.3,+20.8,037,0091,1618484760,0.276 59,0004,0006,1016.5,+20.8,038,0106,1618485060,0.244 57,0004,0006,1016.4,+20.8,039,0081,1618485360,0.249 57,0005,0007,1016.4,+20.7,039,0100,1618485660,0.241 57,0005,0007,1016.2,+20.6,039,0115,1618485960,0.342 59,0004,0006,1015.9,+20.7,038,0100,1618486260,0.375 57,0007,0010,1016.3,+20.8,037,0118,1618486560,0.36 59,0004,0006,1016.4,+20.8,037,0092,1618486860,0.366 57,0003,0005,1016.0,+21.2,037,0089,1618487160,0.39 59,0004,0006,1016.0,+21.0,037,0101,1618487460,0.397 59,0004,0006,1016.3,+20.7,037,0092,1618487760,0.325 59,0004,0006,1016.1,+21.0,037,0099,1618488060,0.321 59,0006,0008,1016.1,+20.7,037,0109,1618488360,0.299 57,0004,0006,1016.2,+20.8,037,0096,1618488660,0.287 57,0004,0006,1015.9,+20.2,038,0097,1618488960,0.292 59,0004,0006,1015.9,+20.6,038,0093,1618489260,0.267 57,0005,0007,1015.7,+20.5,038,0081,1618489560,0.379 59,0003,0005,1015.9,+20.7,037,0104,1618489860,0.462 59,0004,0006,1016.1,+20.6,036,0095,1618490160,0.399 59,0003,0005,1015.9,+20.7,036,0093,1618490460,0.39 30,0003,0005,1016.0,+20.6,036,0117,1618490760,0.372 61,0003,0005,1015.8,+20.5,036,0092,1618491060,0.356 59,0005,0007,1015.5,+20.6,036,0112,1618491360,0.364 59,0006,0008,1015.5,+20.5,036,0086,1618491660,0.411 59,0003,0005,1015.5,+20.7,036,0094,1618491960,0.34 59,0004,0006,1015.8,+20.1,036,0088,1618492260,0.321 59,0004,0006,1015.5,+20.3,037,0077,1618492560,0.301 59,0004,0006,1015.2,+20.4,035,0095,1618492860,0.309 57,0003,0005,1015.3,+20.3,037,0098,1618493160,0.414 59,0003,0005,1015.5,+20.2,036,0118,1618493460,0.439 57,0002,0003,1015.1,+20.2,036,0106,1618493760,0.41 59,0003,0005,1015.2,+19.9,035,0084,1618494060,0.446 99,0005,0007,1015.2,+19.9,036,0106,1618494360,0.43 59,0004,0006,1015.5,+19.7,037,0088,1618494660,0.403 59,0006,0008,1015.4,+19.5,036,0114,1618494960,0.389 59,0003,0005,1015.4,+19.3,038,0101,1618495260,0.395 59,0004,0006,1015.5,+18.9,035,0116,1618495560,0.365 59,0002,0003,1015.2,+18.8,036,0080,1618495860,0.359 59,0005,0007,1015.1,+19.1,036,0087,1618496160,0.372 57,0003,0005,1015.4,+18.7,038,0116,1618496460,0.349 59,0003,0005,1015.3,+18.6,037,0092,1618496760,0.462 59,0004,0006,1015.0,+18.7,038,0111,1618497060,0.475 42,0006,0008,1015.3,+18.6,040,0097,1618497360,0.473 45,0005,0007,1015.2,+18.8,039,0094,1618497660,0.456 42,0008,0011,1015.3,+18.8,041,0083,1618497960,0.454 42,0004,0006,1015.4,+18.6,038,0101,1618498260,0.432 45,0005,0007,1014.9,+18.4,040,0105,1618498560,0.424 40,0003,0005,1015.0,+18.4,039,0101,1618498860,0.413 99,0003,0005,1015.2,+18.2,040,0101,1618499160,0.403 45,0003,0005,1015.2,+18.3,040,0090,1618499460,0.389 42,0002,0003,1015.1,+18.0,040,0105,1618500060,0.417 30,0005,0007,1015.1,+18.0,041,0109,1618500360,0.482 99,0004,0006,1015.3,+18.2,042,0088,1618500660,0.5 40,0004,0006,1014.9,+18.0,043,0098,1618500960,0.51 40,0003,0005,1014.9,+18.0,043,0110,1618501260,0.493 42,0003,0005,1015.0,+18.0,043,0100,1618501560,0.481 40,0003,0005,1015.3,+17.9,043,0101,1618501860,0.508 42,0004,0006,1015.1,+17.7,044,0106,1618502160,0.459 40,0004,0006,1015.4,+17.6,045,0107,1618502460,0.466 45,0004,0006,1015.2,+17.6,045,0091,1618502760,0.449 40,0005,0007,1015.4,+17.5,046,0099,1618503060,0.467 47,0004,0006,1015.2,+17.3,045,0098,1618503360,0.482 40,0005,0007,1015.2,+17.0,047,0105,1618503660,0.456 40,0006,0008,1015.3,+17.0,048,0088,1618503960,0.515 42,0004,0006,1015.1,+16.9,049,0090,1618504260,0.54 42,0004,0006,1015.3,+16.7,050,0099,1618504560,0.577 40,0005,0007,1015.4,+16.7,051,0107,1618504860,0.516 40,0005,0007,1015.6,+16.5,053,0092,1618505160,0.511 40,0006,0008,1015.7,+16.6,054,0105,1618505460,0.522 40,0007,0010,1015.6,+16.3,056,0112,1618505760,0.501 42,0008,0011,1015.6,+16.3,057,0100,1618506060,0.49 42,0007,0010,1015.4,+16.1,058,0091,1618506360,0.497 40,0006,0008,1015.6,+15.9,058,0084,1618506660,0.474 40,0009,0012,1015.8,+15.8,059,0099,1618506960,0.468 40,0009,0012,1015.9,+15.9,060,0078,1618507260,0.44 40,0017,0023,1016.0,+15.6,060,0095,1618507560,0.557 42,0010,0013,1015.9,+15.6,060,0096,1618507860,0.598 40,0009,0012,1015.8,+15.5,060,0095,1618508160,0.572 40,0011,0015,1015.8,+15.3,061,0096,1618508460,0.572 40,0008,0011,1016.1,+15.1,061,0111,1618508760,0.613 99,0007,0010,1016.2,+15.0,060,0101,1618509060,0.586 40,0007,0010,1016.1,+14.8,060,0091,1618509360,0.58 40,0005,0007,1016.3,+14.5,059,0109,1618509960,0.508 40,0006,0008,1016.5,+14.1,059,0098,1618510260,0.508 30,0007,0010,1016.4,+13.8,060,0102,1618510560,0.571 40,0009,0012,1016.6,+13.9,060,0096,1618510860,0.502 40,0007,0010,1016.6,+13.7,060,0101,1618511160,0.595 42,0007,0010,1016.7,+13.7,060,0097,1618511460,0.609 40,0006,0008,1016.8,+13.8,060,0096,1618511760,0.598 99,0005,0007,1016.4,+13.6,060,0096,1618512060,0.641 42,0004,0006,1016.5,+13.6,060,0099,1618512360,0.578 42,0006,0008,1016.8,+13.4,060,0084,1618512660,0.587 40,0006,0008,1016.7,+13.4,060,0094,1618512960,0.565 42,0003,0005,1016.7,+13.1,061,0096,1618513260,0.56 30,0008,0011,1016.7,+13.2,060,0107,1618513560,0.554 40,0004,0006,1016.8,+13.1,059,0096,1618513860,0.545 42,0006,0008,1016.5,+12.8,060,0110,1618514160,0.572 40,0005,0007,1016.4,+13.0,060,0102,1618514460,0.523 42,0005,0007,1016.8,+12.9,060,0096,1618514760,0.634 42,0005,0007,1016.6,+13.0,060,0103,1618515060,0.872 45,0005,0007,1016.8,+12.8,061,0100,1618515360,0.651 42,0005,0007,1016.8,+12.7,061,0092,1618515660,0.641 40,0005,0007,1016.7,+12.8,061,0094,1618515960,0.63 42,0006,0008,1016.8,+12.7,061,0084,1618516260,0.608 99,0007,0010,1017.1,+12.5,062,0112,1618516560,0.61 99,0006,0008,1017.0,+12.6,062,0097,1618516860,0.616 42,0007,0010,1016.8,+12.4,063,0096,1618517160,0.585 30,0005,0007,1017.0,+12.6,062,0101,1618517460,0.636 40,0005,0007,1017.2,+12.6,062,0117,1618517760,0.582 28,0006,0008,1017.2,+12.5,063,0095,1618518060,0.566 42,0007,0010,1017.0,+12.5,063,0089,1618518360,0.841 99,0006,0008,1017.1,+12.4,064,0103,1618518660,0.703 40,0007,0010,1017.0,+12.4,064,0098,1618518960,0.703 42,0006,0008,1017.0,+12.5,064,0090,1618519260,0.681 99,0005,0007,1017.0,+12.5,065,0111,1618519560,0.672 40,0006,0008,1017.0,+12.5,065,0115,1618519860,0.659 42,0010,0013,1017.1,+12.4,065,0095,1618520160,0.661 40,0007,0010,1017.4,+12.3,065,0086,1618520460,0.706 40,0007,0010,1017.2,+12.1,065,0110,1618520760,0.626 40,0004,0006,1017.4,+12.1,065,0116,1618521060,0.623 40,0007,0010,1017.6,+12.0,065,0084,1618521360,0.606 40,0006,0008,1017.2,+12.1,065,0093,1618521660,0.598 45,0009,0012,1017.5,+11.9,065,0096,1618521960,0.801 40,0007,0010,1017.3,+11.9,065,0110,1618522260,0.748 42,0007,0010,1017.1,+11.5,066,0093,1618522560,0.734 99,0005,0007,1017.5,+11.7,065,0088,1618522860,0.724 42,0004,0006,1017.7,+11.7,064,0102,1618523160,0.709 42,0005,0007,1017.4,+11.8,064,0101,1618523460,0.702 42,0004,0006,1017.5,+11.8,064,0107,1618523760,0.695 99,0005,0007,1017.3,+11.8,064,0109,1618524060,0.695 42,0006,0008,1017.5,+11.7,063,0092,1618524360,0.675 40,0005,0007,1017.7,+11.7,063,0093,1618524660,0.677 40,0006,0008,1017.3,+11.6,064,0104,1618524960,0.651 40,0006,0008,1017.3,+11.6,064,0087,1618525260,0.657 40,0005,0007,1017.3,+11.6,064,0084,1618525560,0.758 40,0005,0007,1017.1,+11.4,064,0091,1618525860,0.795 25,0007,0010,1017.1,+11.4,064,0105,1618526160,0.796 40,0006,0008,1017.5,+11.2,064,0090,1618526460,0.771 42,0007,0010,1017.0,+11.4,064,0097,1618526760,0.76 40,0009,0012,1017.1,+11.4,065,0106,1618527060,0.76 40,0007,0010,1017.4,+11.3,065,0088,1618527360,0.75 40,0007,0010,1017.3,+11.3,065,0102,1618527660,0.749 42,0009,0012,1017.3,+11.2,066,0103,1618527960,0.741 40,0007,0010,1016.9,+11.2,065,0086,1618528260,0.729 42,0007,0010,1017.0,+11.1,065,0102,1618528560,0.705 25,0005,0007,1016.9,+11.1,065,0089,1618528860,0.713 28,0006,0008,1016.9,+11.0,065,0090,1618529160,0.815 40,0005,0007,1017.1,+11.1,065,0110,1618529460,0.843 45,0005,0007,1016.8,+11.1,067,0083,1618529760,0.843 28,0007,0010,1016.9,+11.3,067,0108,1618530060,0.822 42,0009,0012,1016.7,+11.2,067,0106,1618530360,0.81 42,0008,0011,1016.6,+11.2,068,0088,1618530660,0.851 45,0009,0012,1016.8,+11.2,067,0094,1618530960,0.796 42,0008,0011,1016.7,+11.2,067,0103,1618531260,0.799 45,0008,0011,1016.6,+11.3,067,0101,1618531560,0.779 42,0007,0010,1016.9,+11.1,068,0108,1618531860,0.772 45,0013,0017,1016.5,+11.2,069,0110,1618532160,0.764 45,0007,0010,1016.3,+11.1,068,0093,1618532460,0.766 45,0007,0010,1016.3,+11.2,069,0090,1618532760,0.882 47,0009,0012,1016.4,+11.1,069,0093,1618533060,0.891 52,0007,0010,1016.6,+11.0,070,0088,1618533360,0.889 99,0007,0010,1016.5,+11.0,070,0088,1618533660,0.866 45,0007,0010,1016.6,+11.0,071,0085,1618533960,0.866 47,0009,0012,1016.3,+11.1,071,0106,1618534260,0.85 28,0009,0012,1016.5,+11.2,071,0109,1618534560,0.857 47,0010,0013,1016.6,+11.2,072,0115,1618534860,0.844 99,0011,0015,1016.5,+11.4,072,0101,1618535160,0.832 47,0010,0013,1016.5,+11.4,073,0120,1618535460,0.825 30,0008,0011,1016.4,+11.5,073,0088,1618535760,0.815 47,0012,0016,1016.4,+11.5,073,0099,1618536060,0.814 49,0009,0012,1016.5,+11.5,073,0098,1618536360,0.934 42,0014,0018,1016.7,+11.5,073,0085,1618536660,0.941 47,0013,0017,1017.0,+11.5,073,0103,1618536960,0.941 47,0011,0015,1016.9,+11.4,074,0092,1618537260,0.94 99,0009,0012,1016.7,+11.5,073,0086,1618537560,0.918 25,0008,0011,1017.0,+11.5,074,0114,1618537860,0.94 49,0008,0011,1017.0,+11.4,073,0087,1618538160,0.901 47,0011,0015,1016.9,+11.4,074,0094,1618538460,0.893 49,0009,0012,1016.8,+11.4,074,0090,1618538760,0.892 47,0009,0012,1016.9,+11.5,074,0104,1618539060,0.892 99,0009,0012,1016.9,+11.4,073,0084,1618539360,0.867 47,0010,0013,1016.8,+11.3,073,0101,1618539660,0.87 47,0012,0016,1016.7,+11.2,073,0120,1618539960,0.967 28,0010,0013,1017.1,+11.2,073,0097,1618540260,0.99 49,0009,0012,1017.2,+11.1,072,0099,1618540560,0.984 49,0008,0011,1017.0,+11.1,072,0112,1618540860,0.978 49,0013,0017,1016.8,+11.0,072,0114,1618541160,0.986 49,0010,0013,1016.9,+11.1,072,0087,1618541460,0.974 49,0010,0013,1017.0,+11.0,072,0094,1618541760,0.953 49,0009,0012,1016.9,+11.0,072,0095,1618542060,0.948 47,0009,0012,1017.1,+11.1,073,0088,1618542360,0.944 49,0010,0013,1016.9,+10.9,073,0093,1618542660,0.936 49,0008,0011,1017.0,+11.0,073,0087,1618542960,0.931 47,0008,0011,1017.1,+11.0,073,0094,1618543260,0.919 00,0011,0015,1017.3,+11.0,073,0084,1618543560,0.996 52,0011,0015,1017.6,+10.9,074,0096,1618543861,1.053 99,0009,0012,1017.6,+11.1,074,0119,1618544161,1.042 47,0010,0013,1017.3,+11.2,074,0096,1618544461,1.02 47,0010,0013,1017.2,+11.2,075,0109,1618544761,1.026 47,0009,0012,1017.4,+11.1,075,0101,1618545061,1.028 49,0009,0012,1017.2,+11.2,075,0088,1618545361,1.027 47,0009,0012,1017.5,+11.3,075,0096,1618545660,0.997 49,0010,0013,1017.6,+11.4,076,0085,1618545960,0.985 47,0009,0012,1017.7,+11.4,076,0091,1618546260,0.974 47,0010,0013,1017.3,+11.5,076,0091,1618546561,1.079 47,0009,0012,1017.3,+11.5,076,0092,1618546860,0.974 45,0010,0013,1017.5,+11.6,076,0116,1618547161,1.081 47,0011,0015,1017.6,+11.7,076,0093,1618547461,1.104 45,0008,0011,1017.8,+11.8,076,0093,1618547761,1.097 45,0008,0011,1017.9,+11.9,076,0105,1618548061,1.08 45,0010,0013,1018.0,+11.9,076,0100,1618548361,1.074 42,0008,0011,1017.9,+12.0,076,0093,1618548661,1.076 42,0008,0011,1018.0,+12.1,076,0088,1618548961,1.034 42,0009,0012,1017.9,+12.2,076,0084,1618549261,1.09 45,0009,0012,1018.1,+12.3,076,0092,1618549561,1.038 45,0010,0013,1018.3,+12.3,076,0106,1618549861,1.024 28,0011,0015,1018.3,+12.4,076,0103,1618550161,1.025 42,0012,0016,1018.4,+12.5,076,0093,1618550461,1.004 42,0013,0017,1018.2,+12.7,076,0109,1618550761,1.114 45,0010,0013,1018.3,+12.7,076,0112,1618551061,1.155 42,0011,0015,1018.1,+12.9,075,0093,1618551361,1.135 40,0009,0012,1018.2,+12.9,075,0095,1618551661,1.126 40,0009,0012,1018.4,+12.9,075,0101,1618551961,1.112 28,0008,0011,1018.6,+12.9,074,0089,1618552261,1.108 42,0007,0010,1018.3,+13.1,074,0103,1618552561,1.098 42,0011,0015,1018.7,+13.3,075,0103,1618552861,1.087 42,0014,0018,1018.6,+13.3,075,0091,1618553161,1.078 45,0014,0018,1018.7,+13.3,075,0106,1618553461,1.061 40,0012,0016,1018.6,+13.3,074,0106,1618553761,1.063 45,0011,0015,1018.7,+13.3,074,0100,1618554061,1.077 45,0011,0015,1018.7,+13.4,073,0077,1618554361,1.18 40,0008,0011,1018.6,+13.4,073,0105,1618554661,1.187 40,0009,0012,1018.7,+13.5,073,0100,1618554961,1.2 40,0010,0013,1018.6,+13.5,072,0102,1618555261,1.165 99,0009,0012,1018.7,+13.5,070,0116,1618555561,1.172 42,0008,0011,1018.8,+13.6,070,0100,1618555861,1.155 42,0008,0011,1018.7,+13.6,069,0115,1618556161,1.144 42,0012,0016,1018.7,+13.6,068,0111,1618556461,1.135 42,0014,0018,1018.7,+13.7,068,0101,1618556761,1.124 99,0024,0032,1019.0,+13.5,067,0088,1618557061,1.113 99,0017,0023,1019.0,+13.6,066,0115,1618557361,1.112 42,0018,0024,1019.0,+13.7,066,0107,1618557661,1.095 99,0016,0022,1019.3,+13.8,067,0094,1618557961,1.248 42,0018,0024,1019.1,+14.1,066,0088,1618558261,1.228 45,0015,0021,1018.9,+14.2,066,0098,1618558561,1.221 42,0134,0181,1019.0,+14.4,064,0086,1618558861,1.211 42,0107,0144,1019.0,+14.5,063,0102,1618559161,1.204 42,0015,0021,1019.4,+14.6,062,0109,1618559461,1.202 42,0026,0036,1019.1,+14.6,062,0109,1618559761,1.182 40,0018,0024,1018.8,+14.6,061,0104,1618560061,1.168 99,0009,0012,1018.7,+14.9,060,0088,1618560361,1.163 99,0009,0012,1019.0,+15.1,059,0103,1618560661,1.176 40,0096,0129,1018.7,+15.3,058,0109,1618560961,1.199 42,0067,0091,1018.6,+15.4,058,0102,1618561261,1.163 42,0011,0015,1018.9,+15.3,058,0103,1618561561,1.27 42,0011,0015,1019.3,+15.3,058,0106,1618561861,1.274 42,0011,0015,1018.9,+15.4,060,0123,1618562161,1.268 42,0010,0013,1018.9,+15.4,059,0097,1618562461,1.318 42,0012,0016,1018.9,+15.4,060,0090,1618562761,1.253 42,0009,0012,1018.8,+15.1,062,0107,1618563061,1.25 42,0011,0015,1019.1,+15.1,062,0100,1618563361,1.225 40,0010,0013,1019.1,+14.9,062,0113,1618563661,1.257 42,0011,0015,1019.0,+14.9,063,0101,1618563961,1.212 40,0010,0013,1019.1,+14.8,062,0091,1618564261,1.197 45,0012,0016,1019.0,+14.7,061,0104,1618564561,1.19 42,0010,0013,1019.1,+14.7,060,0101,1618564861,1.19 42,0013,0017,1018.9,+14.7,060,0097,1618565161,1.288 40,0012,0016,1019.2,+14.7,059,0091,1618565461,1.338 42,0013,0017,1019.1,+14.7,060,0096,1618565761,1.296 40,0023,0031,1019.1,+14.8,058,0094,1618566061,1.304 99,0011,0015,1019.0,+14.7,059,0100,1618566361,1.283 42,0011,0015,1019.2,+14.9,058,0102,1618566661,1.265 42,0051,0069,1018.8,+14.9,056,0085,1618566961,1.266 40,0013,0017,1018.7,+15.1,055,0106,1618567261,1.27 45,0011,0015,1018.7,+15.5,054,0103,1618567561,1.267 42,0018,0024,1018.7,+15.8,054,0083,1618567861,1.271 42,0010,0013,1018.4,+16.0,053,0098,1618568161,1.221 42,0061,0081,1018.7,+16.0,050,0100,1618568461,1.255 42,0015,0021,1018.6,+16.4,049,0089,1618568761,1.33 42,0128,0173,1018.7,+16.5,049,0123,1618569061,1.357 99,0247,0331,1018.7,+16.5,048,0110,1618569361,1.364 42,0146,0197,1018.5,+16.4,049,0091,1618569661,1.342 40,0052,0070,1018.5,+16.3,049,0106,1618569961,1.342 49,0065,0088,1018.5,+16.2,049,0095,1618570261,1.314 42,0063,0086,1018.6,+16.0,049,0105,1618570561,1.305 33,0050,0068,1018.4,+16.1,049,0101,1618570861,1.326 42,0035,0048,1018.5,+16.2,049,0095,1618571161,1.288 42,0016,0022,1018.3,+16.5,048,0093,1618571461,1.283 99,0015,0021,1018.3,+16.9,047,0088,1618571761,1.282 42,0009,0012,1018.6,+16.4,048,0089,1618572061,1.29 37,0010,0013,1018.3,+16.3,048,0094,1618572361,1.393 99,0009,0012,1018.0,+16.2,051,0096,1618572661,1.4 42,0008,0011,1018.3,+16.6,049,0101,1618572961,1.397 99,0010,0013,1018.1,+16.5,048,0113,1618573261,1.364 49,0013,0017,1018.3,+16.4,047,0116,1618573561,1.359 42,0010,0013,1018.0,+16.2,048,0106,1618573861,1.352 42,0012,0016,1018.1,+16.8,048,0081,1618574161,1.347 99,0072,0097,1018.0,+16.9,047,0098,1618574461,1.338 42,0025,0034,1017.8,+17.1,047,0085,1618574761,1.357 42,0016,0022,1017.8,+17.0,047,0106,1618575061,1.309 42,0018,0024,1018.0,+17.2,046,0109,1618575361,1.309 42,0012,0016,1018.1,+17.3,045,0079,1618575661,1.309 42,0040,0054,1017.6,+17.4,045,0096,1618575961,1.443 42,0021,0028,1017.7,+17.5,045,0094,1618576261,1.429 35,0014,0018,1017.6,+17.8,045,0102,1618576561,1.425 47,0039,0053,1017.8,+17.3,042,0115,1618576861,1.408 42,0044,0059,1017.7,+17.5,042,0100,1618577161,1.404 42,0015,0021,1018.0,+17.3,043,0097,1618577461,1.393 45,0020,0027,1017.7,+17.0,044,0094,1618577761,1.392 28,0008,0011,1017.7,+16.7,044,0096,1618578061,1.397 33,0008,0011,1017.9,+16.3,044,0117,1618578361,1.365 45,0011,0015,1018.1,+16.2,046,0098,1618578661,1.36 45,0011,0015,1017.9,+16.0,045,0116,1618578961,1.338 47,0007,0010,1017.9,+16.1,046,0097,1618579261,1.338 42,0008,0011,1017.7,+16.1,044,0104,1618579561,1.446 42,0007,0010,1017.9,+15.9,045,0104,1618579861,1.471 47,0009,0012,1017.7,+15.9,045,0108,1618580161,1.462 40,0017,0023,1017.5,+15.6,046,0093,1618580461,1.493 40,0011,0015,1017.8,+15.5,048,0096,1618580761,1.434 33,0007,0010,1017.6,+15.3,049,0103,1618581061,1.425 30,0009,0012,1017.6,+15.1,050,0099,1618581361,1.43 52,0027,0037,1017.8,+15.2,053,0110,1618581661,1.416 49,0020,0027,1017.9,+15.0,053,0096,1618581961,1.395 30,0022,0029,1017.9,+14.8,054,0089,1618582261,1.394 54,0014,0018,1017.7,+14.7,054,0100,1618582561,1.43 49,0027,0037,1017.8,+14.6,055,0110,1618582861,1.37 47,0012,0016,1017.9,+14.6,054,0098,1618583161,1.505 45,0022,0029,1017.7,+14.5,055,0096,1618583461,1.541 49,0018,0024,1017.7,+14.6,055,0095,1618583761,1.492 30,0022,0029,1018.0,+14.6,055,0103,1618584061,1.484 49,0043,0058,1017.9,+14.6,056,0102,1618584361,1.469 49,0047,0064,1018.2,+14.5,057,0092,1618584661,1.467 54,0032,0044,1017.8,+14.6,056,0120,1618584961,1.455 54,0025,0034,1017.7,+14.4,057,0088,1618585261,1.446 52,0021,0028,1017.8,+14.3,058,0117,1618585561,1.435 52,0031,0043,1017.7,+14.4,058,0091,1618585861,1.428 99,0041,0055,1017.6,+14.2,058,0095,1618586161,1.429 47,0084,0113,1017.6,+14.0,057,0107,1618586461,1.419 45,0041,0055,1017.7,+13.9,058,0114,1618586761,1.512 45,0070,0095,1017.5,+13.9,058,0100,1618587061,1.58 45,0041,0055,1017.4,+13.9,057,0093,1618587361,1.536 47,0054,0073,1017.5,+13.8,057,0119,1618587661,1.535 42,0061,0081,1017.7,+13.8,057,0095,1618587961,1.522 40,0066,0090,1017.4,+13.7,058,0114,1618588261,1.508 42,0059,0079,1017.5,+13.6,057,0094,1618588561,1.493 42,0015,0021,1017.8,+13.5,057,0096,1618588861,1.477 45,0010,0013,1017.4,+13.6,058,0099,1618589161,1.485 52,0026,0036,1017.2,+13.6,059,0085,1618589461,1.477 57,0047,0064,1017.1,+13.6,059,0105,1618589761,1.463 57,0011,0015,1017.3,+13.5,061,0091,1618590061,1.451 54,0010,0013,1017.4,+13.5,061,0105,1618590361,1.613 52,0006,0008,1017.7,+13.5,061,0106,1618590661,1.584 52,0016,0022,1017.5,+13.4,062,0099,1618590961,1.573 52,0031,0043,1017.3,+13.2,062,0083,1618591261,1.565 47,0018,0024,1017.3,+13.2,063,0090,1618591561,1.551 49,0016,0022,1017.7,+13.2,063,0107,1618591861,1.553 49,0042,0057,1017.5,+13.3,063,0099,1618592161,1.543 45,0022,0029,1017.5,+13.4,064,0100,1618592461,1.527 45,0019,0026,1017.6,+13.4,064,0103,1618592761,1.513 45,0020,0027,1017.6,+13.4,065,0094,1618593061,1.506 47,0018,0024,1017.6,+13.4,065,0089,1618593361,1.495 42,0047,0064,1017.5,+13.3,065,0095,1618593661,1.496 45,0043,0058,1017.6,+13.3,065,0101,1618593961,1.607 42,0062,0085,1017.6,+13.3,066,0091,1618594261,1.641 45,0056,0075,1017.8,+13.3,066,0084,1618594561,1.66 47,0026,0036,1017.9,+13.2,066,0108,1618594861,1.617 47,0030,0042,1017.9,+13.2,066,0096,1618595161,1.62 47,0035,0048,1017.8,+13.1,067,0093,1618595461,1.601 47,0027,0037,1017.9,+13.2,067,0106,1618595761,1.596 45,0022,0029,1018.0,+13.1,067,0120,1618596061,1.596 45,0014,0018,1017.7,+13.2,067,0103,1618596361,1.573 45,0035,0048,1017.9,+13.2,067,0097,1618596661,1.567 42,0036,0049,1017.6,+13.0,067,0115,1618596961,1.551 28,0025,0034,1017.7,+13.1,066,0103,1618597261,1.539 42,0017,0023,1017.8,+13.1,066,0104,1618597561,1.648 42,0018,0024,1017.8,+13.1,066,0101,1618597861,1.675 99,0014,0018,1017.8,+13.0,067,0090,1618598161,1.671 42,0009,0012,1017.6,+13.0,066,0117,1618598461,1.671 42,0009,0012,1018.3,+13.1,066,0079,1618598761,1.652 40,0040,0054,1018.1,+13.0,066,0103,1618599061,1.641 99,0108,0145,1018.1,+13.0,066,0127,1618599361,1.632 99,0059,0079,1017.8,+12.9,065,0099,1618599661,1.624 42,0047,0064,1017.9,+12.9,064,0111,1618599961,1.626 42,0066,0090,1018.0,+12.9,063,0089,1618600261,1.614 42,0037,0050,1017.8,+12.9,063,0092,1618600561,1.595 40,0026,0036,1017.8,+12.9,062,0079,1618600861,1.592 40,0027,0037,1017.8,+12.8,062,0102,1618601161,1.699 47,0012,0016,1017.6,+12.8,062,0097,1618601461,1.73 42,0010,0013,1017.8,+12.9,062,0084,1618601761,1.727 42,0015,0021,1017.8,+12.9,062,0082,1618602061,1.717 45,0014,0018,1017.8,+12.9,062,0088,1618602361,1.696 42,0015,0021,1017.6,+12.9,062,0117,1618602661,1.743 42,0022,0029,1017.4,+12.9,063,0101,1618602961,1.681 42,0017,0023,1017.5,+13.0,063,0101,1618603261,1.67 40,0023,0031,1017.3,+12.9,063,0096,1618603561,1.664 40,0028,0038,1017.4,+12.9,061,0110,1618603861,1.661 42,0038,0052,1017.4,+12.9,060,0088,1618604161,1.661 47,0039,0053,1017.1,+12.9,060,0101,1618604461,1.676 40,0032,0044,1017.1,+12.9,060,0103,1618604761,1.762 42,0017,0023,1017.1,+12.9,060,0121,1618605061,1.782 42,0021,0028,1017.3,+13.0,059,0104,1618605361,1.763 42,0013,0017,1017.3,+13.0,059,0082,1618605661,1.743 42,0017,0023,1017.3,+12.9,058,0106,1618605961,1.748 33,0016,0022,1017.4,+13.0,058,0095,1618606261,1.741 49,0013,0017,1017.3,+13.0,058,0114,1618606561,1.725 42,0010,0013,1017.4,+13.0,058,0101,1618606861,1.765 42,0015,0021,1017.3,+12.9,057,0091,1618607161,1.748 42,0012,0016,1017.4,+12.9,057,0114,1618607461,1.693 42,0012,0016,1017.2,+12.9,057,0093,1618607761,1.684 42,0011,0015,1017.4,+13.0,058,0106,1618608061,1.683 42,0012,0016,1017.2,+12.9,059,0096,1618608361,1.784 42,0010,0013,1017.5,+13.0,059,0100,1618608661,1.817 45,0012,0016,1017.2,+12.9,060,0100,1618608961,1.801 42,0015,0021,1017.3,+12.9,062,0096,1618609261,1.795 42,0012,0016,1017.5,+13.0,062,0098,1618609561,1.781 42,0011,0015,1017.1,+12.9,063,0095,1618609861,1.779 42,0010,0013,1017.4,+13.0,064,0105,1618610161,1.779 42,0010,0013,1017.3,+13.0,064,0092,1618610461,1.752 45,0011,0015,1017.5,+13.1,064,0095,1618610761,1.743 42,0009,0012,1017.4,+13.0,064,0097,1618611061,1.73 45,0012,0016,1017.4,+12.9,064,0093,1618611361,1.737 42,0013,0017,1017.4,+12.9,063,0104,1618611661,1.73 33,0013,0017,1017.3,+12.9,063,0085,1618611961,1.835 42,0011,0015,1017.3,+12.9,062,0094,1618612261,1.86 45,0011,0015,1017.6,+13.0,062,0094,1618612561,1.851 33,0016,0022,1017.4,+13.0,062,0110,1618612861,1.828 99,0013,0017,1017.1,+12.9,062,0088,1618613161,1.831 42,0013,0017,1017.3,+13.0,062,0107,1618613461,1.826 99,0018,0024,1017.2,+13.0,062,0107,1618613761,1.809 45,0013,0017,1017.0,+13.0,062,0115,1618614061,1.806 42,0014,0018,1017.1,+13.0,062,0113,1618614361,1.792 99,0013,0017,1016.8,+13.0,062,0086,1618614661,1.791 42,0015,0021,1016.6,+13.0,063,0094,1618614961,1.781 30,0011,0015,1016.6,+13.0,063,0098,1618615261,1.776 42,0011,0015,1016.7,+13.0,063,0091,1618615561,1.881 45,0014,0018,1016.6,+13.0,063,0093,1618615861,1.912 42,0013,0017,1016.5,+13.0,063,0104,1618616161,1.903 42,0020,0027,1016.4,+13.0,064,0097,1618616461,1.888 42,0015,0021,1016.1,+13.0,064,0098,1618616761,1.882 42,0014,0018,1016.1,+13.0,064,0081,1618617061,1.865 42,0014,0018,1016.0,+12.9,064,0086,1618617361,1.855 45,0013,0017,1016.3,+12.9,065,0102,1618617661,1.838 42,0013,0017,1016.0,+12.8,065,0086,1618617961,1.84 42,0012,0016,1016.1,+12.8,065,0111,1618618261,1.816 42,0011,0015,1016.2,+12.8,065,0099,1618618561,1.817 42,0012,0016,1016.3,+12.8,065,0089,1618618861,1.806 40,0015,0021,1016.5,+12.8,066,0094,1618619161,1.923 42,0014,0018,1016.3,+12.9,066,0088,1618619461,1.952 42,0019,0026,1016.3,+12.8,066,0112,1618619761,1.998 42,0012,0016,1016.4,+12.9,066,0099,1618620061,1.934 42,0015,0021,1016.4,+12.9,066,0097,1618620361,1.928 45,0015,0021,1016.8,+13.0,066,0094,1618620661,1.922 42,0012,0016,1016.2,+12.9,066,0099,1618620961,1.91 42,0013,0017,1016.2,+13.0,066,0094,1618621261,1.896 42,0013,0017,1016.3,+12.9,067,0092,1618621561,1.883 42,0012,0016,1016.3,+12.8,067,0105,1618621861,1.876 45,0013,0017,1015.9,+12.9,067,0108,1618622161,1.873 42,0019,0026,1016.3,+12.9,068,0093,1618622461,1.869 42,0017,0023,1016.1,+12.9,068,0103,1618622761,1.979 30,0018,0024,1015.8,+12.9,068,0099,1618623062,2.001 42,0014,0018,1016.3,+12.8,068,0083,1618623361,1.995 33,0016,0022,1016.2,+12.8,069,0096,1618623661,1.979 45,0016,0022,1015.9,+12.8,069,0077,1618623961,1.986 37,0015,0021,1015.6,+12.7,069,0099,1618624261,1.973 45,0012,0016,1015.4,+12.7,069,0109,1618624561,1.955 42,0013,0017,1015.3,+12.7,069,0111,1618624861,1.952 42,0014,0018,1015.3,+12.7,069,0110,1618625161,1.964 42,0011,0015,1015.1,+12.7,069,0094,1618625461,1.935 45,0012,0016,1015.1,+12.7,069,0109,1618625761,1.917 45,0017,0023,1015.2,+12.7,069,0096,1618626061,1.908 42,0013,0017,1014.9,+12.7,069,0085,1618626362,2.039 45,0013,0017,1015.0,+12.7,069,0090,1618626662,2.055 42,0013,0017,1015.2,+12.8,068,0105,1618626962,2.034 42,0012,0016,1015.0,+12.7,068,0091,1618627262,2.03 42,0012,0016,1015.2,+12.8,067,0097,1618627562,2.019 42,0016,0022,1014.8,+12.8,067,0092,1618627862,2.004 42,0012,0016,1014.9,+12.8,067,0101,1618628162,2.008 42,0017,0023,1014.9,+12.8,067,0094,1618628462,2.002 42,0012,0016,1015.0,+12.8,067,0096,1618628761,1.985 42,0012,0016,1014.8,+12.8,067,0100,1618629061,1.968 42,0013,0017,1014.9,+12.8,067,0120,1618629362,2.003 42,0013,0017,1014.7,+12.9,067,0092,1618629661,1.953 30,0014,0018,1014.7,+12.9,067,0081,1618629962,2.065 47,0011,0015,1015.1,+12.9,067,0103,1618630262,2.09 42,0013,0017,1015.0,+12.9,067,0111,1618630562,2.087 42,0013,0017,1015.1,+12.9,067,0092,1618630862,2.075 99,0013,0017,1015.5,+12.9,067,0098,1618631162,2.062 42,0016,0022,1015.3,+13.0,067,0102,1618631462,2.055 42,0014,0018,1015.4,+13.0,067,0098,1618631762,2.047 42,0019,0026,1015.1,+13.1,066,0094,1618632062,2.048 42,0018,0024,1015.2,+13.1,066,0106,1618632362,2.033 33,0017,0023,1014.8,+13.1,066,0100,1618632662,2.025 42,0013,0017,1014.4,+13.2,066,0086,1618632962,2.009 42,0015,0021,1014.5,+13.1,065,0089,1618633261,1.998 42,0014,0018,1014.7,+13.1,065,0114,1618633562,2.105 42,0011,0015,1014.7,+13.1,065,0104,1618633862,2.135 42,0015,0021,1014.5,+13.2,064,0086,1618634162,2.126 42,0014,0018,1014.7,+13.2,062,0115,1618634462,2.119 42,0013,0017,1014.8,+13.3,062,0089,1618634762,2.116 42,0011,0015,1015.1,+13.4,062,0084,1618635062,2.105 45,0014,0018,1015.0,+13.3,062,0089,1618635362,2.087 45,0021,0028,1015.2,+13.4,062,0099,1618635662,2.078 42,0013,0017,1015.2,+13.4,061,0109,1618635962,2.07 42,0012,0016,1014.9,+13.5,061,0102,1618636262,2.063 99,0008,0011,1014.9,+13.5,061,0090,1618636562,2.052 40,0011,0015,1015.0,+13.6,060,0087,1618636862,2.048 40,0013,0017,1014.8,+13.6,061,0100,1618637162,2.153 45,0011,0015,1014.8,+13.6,059,0101,1618637462,2.173 42,0011,0015,1014.9,+13.6,059,0096,1618637762,2.165 00,0015,0021,1014.9,+13.7,059,0107,1618638062,2.326 35,0012,0016,1014.8,+13.6,058,0091,1618638362,2.155 47,0013,0017,1015.0,+13.7,059,0083,1618638662,2.159 45,0012,0016,1015.2,+13.8,059,0106,1618638962,2.145 42,0012,0016,1014.8,+13.8,059,0088,1618639262,2.117 42,0012,0016,1014.7,+13.9,058,0095,1618639562,2.12 40,0014,0018,1014.8,+14.0,059,0108,1618639862,2.099 30,0014,0018,1014.9,+14.1,059,0109,1618640162,2.093 45,0010,0013,1014.6,+14.2,058,0099,1618640462,2.082 42,0010,0013,1014.8,+14.4,058,0106,1618640762,2.192 42,0010,0013,1014.5,+14.4,058,0097,1618641062,2.228 45,0012,0016,1015.0,+14.4,058,0101,1618641362,2.206 42,0013,0017,1014.7,+14.5,057,0087,1618641662,2.201 40,0009,0012,1014.7,+14.5,057,0083,1618641962,2.19 42,0011,0015,1014.4,+14.6,057,0093,1618642262,2.192 42,0010,0013,1014.6,+14.7,057,0109,1618642562,2.174 42,0010,0013,1014.4,+14.8,057,0109,1618642862,2.165 42,0014,0018,1014.4,+15.2,056,0074,1618643162,2.154 42,0013,0017,1014.5,+15.4,055,0079,1618643462,2.147 42,0011,0015,1014.3,+15.4,054,0090,1618643762,2.132 42,0010,0013,1014.5,+15.5,054,0093,1618644062,2.127 42,0012,0016,1014.6,+15.9,053,0120,1618644362,2.225 42,0010,0013,1014.4,+16.1,052,0105,1618644662,2.265 42,0009,0012,1014.5,+16.1,053,0094,1618644965,5.111 42,0009,0012,1014.1,+16.1,053,0112,1618645262,2.238 47,0010,0013,1014.3,+16.4,052,0107,1618645562,2.232 42,0011,0015,1014.4,+16.2,052,0093,1618645862,2.242 42,0010,0013,1014.4,+16.3,052,0096,1618646162,2.234 40,0009,0012,1014.5,+16.0,052,0112,1618646462,2.215 42,0008,0011,1014.2,+16.1,052,0096,1618646762,2.194 99,0010,0013,1014.4,+15.9,053,0100,1618647062,2.188 40,0015,0021,1014.1,+15.9,053,0101,1618647362,2.179 40,0009,0012,1014.2,+15.8,053,0113,1618647662,2.164 42,0011,0015,1014.1,+15.6,053,0119,1618647962,2.301 42,0009,0012,1014.4,+15.6,054,0104,1618648262,2.308 42,0010,0013,1014.1,+15.7,054,0098,1618648562,2.304 42,0011,0015,1014.1,+15.8,053,0087,1618648862,2.289 40,0013,0017,1014.4,+15.6,054,0073,1618649162,2.299 45,0014,0018,1014.2,+15.5,054,0097,1618649462,2.27 45,0011,0015,1014.4,+15.6,053,0088,1618649765,5.142 42,0008,0011,1014.3,+16.4,052,0106,1618650062,2.245 40,0013,0017,1014.2,+16.5,052,0107,1618650362,2.246 42,0011,0015,1014.2,+16.5,051,0098,1618650662,2.233 42,0011,0015,1014.3,+16.5,050,0094,1618650962,2.234 33,0011,0015,1014.1,+16.5,051,0092,1618651262,2.22 45,0011,0015,1014.1,+16.8,050,0112,1618651562,2.322 42,0012,0016,1013.5,+17.0,051,0091,1618651862,2.353 33,0010,0013,1013.6,+17.4,050,0108,1618652162,2.342 42,0012,0016,1013.6,+17.8,049,0105,1618652462,2.323 42,0015,0021,1013.3,+18.4,048,0104,1618652762,2.316 45,0009,0012,1013.4,+18.6,047,0112,1618653062,2.303 42,0010,0013,1013.5,+18.2,046,0108,1618653365,5.196 33,0009,0012,1013.5,+18.3,046,0100,1618653662,2.29 45,0011,0015,1013.3,+18.3,045,0114,1618653962,2.276 42,0008,0011,1013.2,+18.7,045,0091,1618654262,2.275 99,0008,0011,1013.6,+18.9,044,0103,1618654562,2.257 42,0010,0013,1013.5,+18.3,045,0078,1618654862,2.258 42,0010,0013,1013.5,+18.2,046,0100,1618655162,2.359 42,0008,0011,1013.2,+18.7,045,0112,1618655462,2.378 99,0010,0013,1013.2,+18.3,046,0122,1618655762,2.398 42,0008,0011,1013.4,+18.0,046,0093,1618656062,2.365 42,0010,0013,1013.1,+18.3,046,0108,1618656362,2.354 42,0011,0015,1013.3,+18.0,046,0096,1618656662,2.352 45,0010,0013,1012.9,+18.2,046,0093,1618656962,2.328 42,0011,0015,1012.8,+18.8,045,0089,1618657262,2.314 45,0010,0013,1013.1,+18.6,044,0085,1618657562,2.303 42,0010,0013,1012.8,+18.8,044,0102,1618657862,2.3 42,0013,0017,1012.9,+19.2,043,0087,1618658162,2.283 42,0011,0015,1013.0,+18.7,044,0090,1618658462,2.276 42,0016,0022,1013.1,+19.0,044,0076,1618658762,2.382 99,0009,0012,1012.8,+18.8,044,0115,1618659062,2.444 42,0011,0015,1012.8,+18.8,044,0102,1618659362,2.4 45,0010,0013,1012.7,+18.7,044,0092,1618659662,2.393 42,0012,0016,1012.9,+18.6,045,0089,1618659962,2.384 42,0010,0013,1013.0,+18.2,045,0096,1618660262,2.384 42,0009,0012,1013.2,+17.9,045,0095,1618660562,2.434 33,0015,0021,1013.1,+18.0,046,0097,1618660862,2.357 42,0014,0018,1013.0,+17.8,047,0083,1618661162,2.342 42,0011,0015,1013.4,+17.7,048,0094,1618661462,2.332 45,0014,0018,1013.5,+17.7,048,0088,1618661762,2.316 42,0008,0011,1013.1,+17.6,050,0113,1618662062,2.31 42,0010,0013,1012.9,+17.8,049,0086,1618662362,2.456 42,0011,0015,1013.0,+17.7,049,0093,1618662662,2.444 42,0010,0013,1013.2,+17.8,048,0103,1618662962,2.431 42,0010,0013,1013.0,+18.2,048,0095,1618663262,2.425 47,0010,0013,1012.5,+18.3,047,0122,1618663562,2.435 42,0010,0013,1012.3,+18.8,046,0083,1618663862,2.411 33,0008,0011,1012.3,+19.3,044,0095,1618664162,2.405 42,0011,0015,1012.4,+19.1,044,0094,1618664462,2.39 42,0011,0015,1012.3,+19.3,043,0100,1618664762,2.381 42,0011,0015,1012.2,+19.2,046,0109,1618665062,2.365 42,0006,0008,1012.2,+19.0,048,0102,1618665362,2.35 42,0010,0013,1012.1,+19.2,048,0099,1618665662,2.355 45,0009,0012,1012.1,+18.9,050,0099,1618665962,2.457 47,0011,0015,1012.0,+19.0,051,0093,1618666262,2.473 42,0012,0016,1012.1,+18.9,052,0090,1618666562,2.506 42,0011,0015,1012.0,+19.1,053,0105,1618666862,2.467 35,0010,0013,1011.8,+19.2,050,0112,1618667162,2.451 42,0009,0012,1011.8,+19.1,052,0108,1618667462,2.439 42,0011,0015,1011.5,+19.0,048,0111,1618667762,2.435 45,0011,0015,1011.9,+19.2,049,0109,1618668062,2.429 42,0008,0011,1011.7,+19.1,051,0116,1618668362,2.457 42,0010,0013,1011.7,+19.0,051,0108,1618668662,2.403 42,0007,0010,1011.7,+19.0,049,0120,1618668962,2.407 42,0009,0012,1011.9,+19.1,050,0096,1618669262,2.391 33,0010,0013,1011.7,+18.9,051,0101,1618669562,2.498 49,0009,0012,1012.2,+18.9,052,0078,1618669862,2.516 42,0009,0012,1012.0,+19.0,051,0096,1618670162,2.508 42,0010,0013,1012.3,+18.9,050,0112,1618670462,2.505 40,0011,0015,1012.1,+19.0,050,0095,1618670762,2.487 40,0010,0013,1012.1,+18.7,051,0110,1618671062,2.476 40,0010,0013,1012.0,+18.7,050,0081,1618671362,2.483 42,0012,0016,1012.3,+18.6,049,0099,1618671662,2.501 42,0014,0018,1012.1,+18.4,050,0106,1618671962,2.48 40,0009,0012,1011.8,+18.2,050,0111,1618672262,2.45 47,0009,0012,1011.6,+18.0,052,0102,1618672562,2.425 45,0009,0012,1011.6,+17.9,054,0109,1618672862,2.415 45,0012,0016,1011.6,+17.9,053,0115,1618673162,2.568 35,0009,0012,1011.4,+17.8,054,0095,1618673462,2.549 40,0013,0017,1011.7,+17.7,054,0091,1618673762,2.546 99,0011,0015,1011.9,+17.7,055,0098,1618674062,2.525 42,0011,0015,1011.5,+17.5,055,0098,1618674362,2.525 42,0016,0022,1011.5,+17.3,056,0114,1618674662,2.512 33,0016,0022,1011.4,+17.3,057,0109,1618674962,2.543 42,0014,0018,1011.6,+17.2,058,0097,1618675262,2.536 42,0014,0018,1011.7,+16.9,058,0110,1618675562,2.482 42,0012,0016,1011.7,+16.9,059,0082,1618675862,2.48 42,0014,0018,1011.8,+16.8,059,0104,1618676162,2.468 40,0013,0017,1011.7,+16.8,059,0095,1618676462,2.459 40,0012,0016,1011.7,+16.4,060,0077,1618676762,2.601 42,0015,0021,1011.7,+16.5,060,0096,1618677062,2.588 33,0014,0018,1011.7,+16.2,061,0087,1618677362,2.579 42,0014,0018,1011.6,+16.1,061,0107,1618677662,2.563 42,0017,0023,1011.7,+16.1,061,0098,1618677962,2.547 42,0017,0023,1011.8,+15.9,062,0095,1618678262,2.541 42,0011,0015,1011.9,+15.9,062,0096,1618678562,2.533 42,0013,0017,1011.8,+15.8,062,0092,1618678862,2.525 40,0011,0015,1011.8,+15.9,062,0080,1618679162,2.512 42,0012,0016,1012.0,+15.9,062,0080,1618679462,2.514 40,0012,0016,1012.0,+15.7,062,0099,1618679762,2.497 40,0014,0018,1012.0,+15.8,062,0106,1618680062,2.491 99,0012,0016,1012.0,+15.6,062,0108,1618680362,2.595 42,0012,0016,1011.8,+15.5,063,0098,1618680662,2.658 42,0010,0013,1011.9,+15.6,062,0111,1618680962,2.657 30,0018,0024,1011.8,+15.5,063,0108,1618681262,2.604 40,0015,0021,1012.0,+15.5,063,0107,1618681562,2.591 37,0011,0015,1012.0,+15.4,063,0105,1618681862,2.577 42,0013,0017,1012.3,+15.4,063,0090,1618682162,2.564 35,0015,0021,1012.5,+15.4,063,0096,1618682462,2.552 42,0015,0021,1012.2,+15.4,063,0075,1618682762,2.548 40,0014,0018,1012.5,+15.5,063,0094,1618683062,2.723 42,0012,0016,1012.3,+15.3,064,0109,1618683362,2.529 40,0013,0017,1012.3,+15.4,064,0118,1618683662,2.519 42,0013,0017,1012.5,+15.4,064,0108,1618683962,2.626 40,0011,0015,1012.6,+15.2,064,0088,1618684262,2.7 42,0014,0018,1012.2,+15.3,064,0083,1618684562,2.641 40,0015,0021,1012.2,+15.3,064,0092,1618684865,5.511 35,0012,0016,1012.3,+15.3,064,0102,1618685162,2.629 40,0012,0016,1012.6,+15.3,064,0082,1618685462,2.605 40,0011,0015,1012.6,+15.2,064,0098,1618685762,2.679 45,0012,0016,1012.6,+15.2,064,0091,1618686062,2.592 35,0016,0022,1012.6,+15.2,064,0093,1618686362,2.592 33,0014,0018,1012.7,+15.2,064,0105,1618686662,2.576 99,0013,0017,1012.6,+15.1,065,0082,1618686962,2.609 40,0011,0015,1012.6,+15.1,065,0088,1618687262,2.563 33,0011,0015,1012.8,+15.2,065,0106,1618687562,2.679 99,0013,0017,1012.5,+15.1,065,0084,1618687862,2.704 42,0013,0017,1012.7,+15.1,065,0073,1618688162,2.693 42,0012,0016,1012.5,+15.1,065,0105,1618688462,2.694 42,0014,0018,1012.5,+15.1,065,0095,1618688762,2.676 42,0015,0021,1012.6,+15.1,065,0095,1618689062,2.659 40,0012,0016,1012.4,+15.1,065,0124,1618689362,2.647 42,0016,0022,1012.6,+15.1,065,0108,1618689662,2.638 40,0010,0013,1012.6,+15.1,065,0106,1618689962,2.638 42,0015,0021,1012.4,+15.1,065,0089,1618690262,2.678 42,0014,0018,1012.4,+15.1,065,0100,1618690562,2.606 45,0013,0017,1012.6,+15.0,065,0087,1618690862,2.616 42,0015,0021,1012.5,+15.0,065,0098,1618691162,2.704 42,0011,0015,1012.8,+14.9,066,0106,1618691462,2.728 99,0020,0027,1012.6,+15.0,065,0107,1618691762,2.722 42,0011,0015,1012.9,+15.0,065,0091,1618692062,2.71 45,0012,0016,1012.9,+15.0,066,0092,1618692362,2.697 33,0015,0021,1012.9,+15.0,066,0098,1618692662,2.685 33,0015,0021,1012.8,+15.0,066,0135,1618692962,2.676 42,0015,0021,1012.9,+14.9,066,0086,1618693262,2.674 40,0012,0016,1012.9,+14.9,066,0094,1618693562,2.66 42,0012,0016,1012.9,+14.9,066,0115,1618693862,2.648 42,0013,0017,1012.7,+14.9,066,0095,1618694162,2.638 42,0016,0022,1012.7,+14.9,066,0104,1618694462,2.637 40,0011,0015,1012.7,+14.9,066,0099,1618694762,2.755 42,0012,0016,1012.6,+14.8,067,0093,1618695062,2.768 45,0014,0018,1012.7,+14.8,067,0091,1618695362,2.756 42,0015,0021,1012.6,+14.8,067,0085,1618695662,2.782 42,0015,0021,1012.6,+14.8,067,0087,1618695962,2.744 42,0014,0018,1012.5,+14.7,067,0099,1618696262,2.734 42,0011,0015,1012.6,+14.8,067,0108,1618696562,2.728 42,0010,0013,1012.5,+14.8,067,0091,1618696862,2.717 42,0012,0016,1012.4,+14.7,067,0103,1618697162,2.707 33,0011,0015,1012.8,+14.7,067,0095,1618697462,2.701 42,0014,0018,1012.3,+14.7,067,0089,1618697762,2.7 42,0012,0016,1012.2,+14.6,068,0111,1618698062,2.687 42,0014,0018,1012.5,+14.7,067,0096,1618698362,2.787 42,0012,0016,1012.3,+14.7,067,0093,1618698662,2.817 33,0018,0024,1012.2,+14.6,068,0113,1618698962,2.803 42,0013,0017,1012.2,+14.6,068,0093,1618699262,2.8 42,0013,0017,1012.4,+14.7,068,0095,1618699562,2.782 52,0013,0017,1012.2,+14.6,068,0096,1618699862,2.767 42,0012,0016,1012.0,+14.6,068,0104,1618700162,2.775 40,0011,0015,1012.1,+14.6,068,0106,1618700462,2.757 42,0011,0015,1012.2,+14.5,068,0119,1618700762,2.74 42,0011,0015,1012.1,+14.6,068,0097,1618701062,2.734 40,0014,0018,1012.0,+14.6,068,0098,1618701362,2.724 42,0013,0017,1012.2,+14.6,068,0097,1618701662,2.756 42,0010,0013,1011.9,+14.5,067,0104,1618701962,2.827 42,0011,0015,1012.2,+14.5,067,0103,1618702262,2.854 42,0010,0013,1012.1,+14.5,066,0106,1618702562,2.839 42,0012,0016,1012.0,+14.5,067,0093,1618702862,2.834 42,0010,0013,1012.0,+14.5,067,0105,1618703162,2.824 42,0012,0016,1012.1,+14.5,066,0099,1618703462,2.815 42,0011,0015,1012.0,+14.5,066,0090,1618703762,2.807 42,0013,0017,1012.0,+14.5,066,0103,1618704062,2.799 42,0014,0018,1011.7,+14.4,066,0100,1618704362,2.791 33,0023,0031,1012.0,+14.4,066,0106,1618704662,2.785 45,0021,0028,1011.7,+14.3,067,0087,1618704962,2.764 42,0014,0018,1011.8,+14.3,066,0097,1618705262,2.767 45,0013,0017,1011.9,+14.3,067,0092,1618705562,2.879 42,0011,0015,1011.8,+14.2,067,0092,1618705862,2.937 42,0013,0017,1012.1,+14.2,067,0093,1618706162,2.898 35,0012,0016,1012.1,+14.2,067,0093,1618706462,2.883 42,0011,0015,1011.9,+14.2,066,0121,1618706762,2.883 42,0013,0017,1011.8,+14.2,066,0107,1618707062,2.872 42,0011,0015,1011.7,+14.1,066,0122,1618707362,2.852 35,0012,0016,1011.8,+14.1,066,0102,1618707662,2.858 40,0013,0017,1011.5,+14.0,066,0111,1618707962,2.839 42,0014,0018,1011.6,+13.9,066,0112,1618708262,2.834 42,0012,0016,1011.9,+13.7,067,0094,1618708562,2.833 33,0012,0016,1011.8,+13.8,067,0109,1618708862,2.811 42,0011,0015,1011.7,+13.8,067,0103,1618709162,2.921 45,0009,0012,1011.7,+13.8,067,0096,1618709462,2.95 42,0015,0021,1012.0,+13.8,067,0089,1618709762,2.941 42,0017,0023,1012.1,+13.8,067,0101,1618710062,2.937 33,0014,0018,1012.4,+13.8,067,0096,1618710362,2.921 45,0013,0017,1012.3,+13.8,067,0086,1618710662,2.913 42,0013,0017,1012.1,+13.8,067,0089,1618710962,2.898 42,0013,0017,1012.3,+13.9,066,0102,1618711262,2.885 47,0014,0018,1012.4,+13.9,067,0112,1618711562,2.875 42,0013,0017,1012.2,+13.8,067,0087,1618711862,2.872 99,0011,0015,1012.2,+13.8,067,0105,1618712162,2.86 40,0013,0017,1012.1,+13.8,067,0111,1618712462,2.844 42,0010,0013,1012.2,+13.7,067,0099,1618712762,2.958 42,0012,0016,1012.1,+13.7,067,0115,1618713062,2.99 42,0012,0016,1012.4,+13.6,067,0116,1618713362,2.977 42,0013,0017,1012.2,+13.6,068,0110,1618713665,5.593 42,0014,0018,1012.4,+13.6,068,0085,1618713962,2.956 40,0013,0017,1012.4,+13.5,068,0094,1618714262,2.957 42,0011,0015,1012.3,+13.6,068,0085,1618714562,2.942 42,0014,0018,1012.2,+13.6,068,0098,1618714862,2.941 42,0011,0015,1012.5,+13.6,068,0088,1618715162,2.925 47,0009,0012,1012.4,+13.7,069,0098,1618715462,2.921 42,0015,0021,1012.6,+13.6,069,0099,1618715762,2.912 42,0014,0018,1012.4,+13.7,068,0086,1618716062,2.903 42,0015,0021,1012.3,+13.6,069,0101,1618716363,3.003 30,0010,0013,1012.4,+13.7,069,0101,1618716663,3.031 47,0012,0016,1012.2,+13.7,068,0104,1618716963,3.036 42,0008,0011,1011.9,+13.6,066,0107,1618717263,3.003 42,0010,0013,1012.2,+13.6,065,0092,1618717563,3.001 35,0013,0017,1012.2,+13.6,065,0090,1618717862,2.982 42,0009,0012,1012.4,+13.6,065,0092,1618718162,2.984 42,0008,0011,1012.3,+13.6,065,0103,1618718462,2.971 42,0008,0011,1012.4,+13.6,065,0089,1618718762,2.965 42,0008,0011,1012.1,+13.7,065,0098,1618719062,2.96 42,0009,0012,1012.3,+13.6,065,0094,1618719362,2.95 42,0009,0012,1012.3,+13.7,064,0103,1618719662,2.944 42,0012,0016,1012.2,+13.8,063,0122,1618719963,3.047 45,0008,0011,1012.2,+13.8,063,0090,1618720263,3.064 42,0011,0015,1012.1,+13.8,063,0102,1618720563,3.063 42,0010,0013,1012.0,+13.8,062,0101,1618720863,3.048 42,0008,0011,1011.9,+13.9,062,0085,1618721163,3.038 42,0012,0016,1011.9,+14.0,062,0125,1618721463,3.025 45,0008,0011,1011.9,+14.1,062,0095,1618721763,3.028 42,0016,0022,1012.2,+14.2,062,0101,1618722063,3.017 42,0008,0011,1012.2,+14.2,061,0106,1618722363,3.011 42,0011,0015,1012.3,+14.3,061,0110,1618722663,3.014 42,0011,0015,1012.3,+14.4,061,0110,1618722962,2.991 40,0013,0017,1012.1,+14.5,061,0096,1618723262,2.987 42,0016,0022,1012.3,+14.7,062,0103,1618723563,3.098 42,0013,0017,1012.2,+14.8,062,0095,1618723863,3.116 42,0011,0015,1011.9,+14.9,062,0110,1618724163,3.133 42,0009,0012,1012.1,+14.9,062,0084,1618724463,3.121 42,0014,0018,1012.3,+15.0,062,0083,1618724763,3.114 33,0010,0013,1012.3,+15.0,062,0110,1618725063,3.075 42,0012,0016,1012.0,+15.1,062,0084,1618725363,3.071 99,0009,0012,1012.3,+15.3,062,0119,1618725663,3.061 42,0014,0018,1012.1,+15.6,061,0093,1618725963,3.079 42,0014,0018,1012.0,+15.9,061,0095,1618726263,3.037 42,0010,0013,1012.1,+16.0,060,0102,1618726563,3.035 40,0012,0016,1012.1,+16.3,059,0103,1618726863,3.029 42,0012,0016,1012.2,+16.6,059,0090,1618727163,3.14 42,0010,0013,1012.3,+16.8,059,0116,1618727463,3.158 42,0009,0012,1012.1,+17.1,056,0106,1618727763,3.151 42,0012,0016,1012.2,+17.2,053,0090,1618728063,3.159 42,0009,0012,1012.1,+17.4,050,0105,1618728373,13.947 42,0008,0011,1012.3,+17.5,050,0095,1618728663,3.121 49,0010,0013,1012.7,+17.8,050,0106,1618728963,3.106 42,0007,0010,1012.4,+18.3,049,0094,1618729263,3.1 42,0012,0016,1012.7,+18.4,049,0104,1618729563,3.084 40,0009,0012,1012.6,+18.0,049,0103,1618729863,3.079 42,0011,0015,1013.0,+18.2,049,0105,1618730163,3.079 47,0011,0015,1012.5,+18.3,049,0109,1618730463,3.065 42,0012,0016,1012.3,+18.3,049,0101,1618730763,3.175 40,0012,0016,1012.9,+18.5,050,0110,1618731063,3.191 42,0010,0013,1012.9,+18.5,050,0104,1618731363,3.175 45,0011,0015,1013.0,+18.9,049,0124,1618731663,3.194 52,0015,0021,1013.0,+18.9,048,0094,1618731963,3.16 42,0022,0029,1012.7,+19.1,049,0104,1618732263,3.148 42,0025,0034,1012.8,+19.2,048,0099,1618732563,3.142 42,0010,0013,1012.6,+19.5,048,0091,1618732863,3.131 42,0009,0012,1012.8,+19.1,049,0104,1618733163,3.13 40,0012,0016,1012.9,+19.1,051,0094,1618733463,3.12 42,0013,0017,1012.8,+18.7,049,0113,1618733763,3.102 42,0009,0012,1012.9,+18.5,052,0117,1618734063,3.084 42,0013,0017,1012.6,+19.0,050,0099,1618734363,3.208 42,0010,0013,1013.0,+19.0,050,0092,1618734663,3.235 42,0014,0018,1013.1,+18.9,050,0084,1618734963,3.228 42,0009,0012,1012.9,+18.9,050,0100,1618735263,3.225 52,0008,0011,1013.0,+19.3,048,0100,1618735563,3.2 35,0011,0015,1013.1,+19.8,047,0099,1618735863,3.209 42,0012,0016,1012.8,+19.9,051,0097,1618736163,3.187 40,0012,0016,1012.9,+20.0,049,0089,1618736463,3.184 42,0011,0015,1012.8,+20.2,049,0070,1618736763,3.178 35,0009,0012,1013.0,+20.3,048,0085,1618737063,3.156 45,0008,0011,1012.9,+20.3,048,0109,1618737363,3.153 42,0016,0022,1012.8,+20.5,049,0084,1618737663,3.127 42,0009,0012,1012.8,+20.0,049,0118,1618737963,3.251 42,0015,0021,1012.7,+20.4,049,0100,1618738263,3.263 42,0013,0017,1012.9,+20.6,048,0113,1618738563,3.252 42,0009,0012,1013.1,+21.5,046,0095,1618738863,3.248 42,0010,0013,1012.7,+21.0,047,0089,1618739163,3.237 42,0010,0013,1012.9,+20.9,047,0098,1618739463,3.22 45,0009,0012,1013.1,+21.1,047,0088,1618739763,3.223 42,0011,0015,1012.7,+21.2,047,0105,1618740063,3.204 42,0012,0016,1012.7,+21.4,047,0098,1618740363,3.201 42,0010,0013,1013.0,+21.5,046,0103,1618740663,3.193 45,0011,0015,1012.7,+21.7,045,0101,1618740963,3.175 42,0009,0012,1012.6,+21.7,045,0087,1618741263,3.172 42,0008,0011,1012.6,+21.7,047,0089,1618741563,3.288 35,0011,0015,1012.8,+21.4,047,0090,1618741863,3.302 42,0008,0011,1012.7,+21.7,048,0090,1618742163,3.293 42,0013,0017,1013.1,+21.6,049,0102,1618742463,3.28 42,0014,0018,1013.0,+21.3,049,0109,1618742763,3.27 45,0014,0018,1013.0,+21.5,049,0104,1618743063,3.255 42,0010,0013,1013.0,+21.4,049,0092,1618743363,3.254 40,0012,0016,1013.3,+22.0,047,0102,1618743663,3.256 42,0013,0017,1013.3,+21.6,049,0108,1618743963,3.25 42,0008,0011,1013.1,+21.6,049,0102,1618744263,3.218 42,0011,0015,1012.9,+21.8,049,0100,1618744563,3.213 47,0010,0013,1013.3,+21.2,049,0089,1618744863,3.221 42,0013,0017,1013.3,+20.9,051,0087,1618745163,3.316 42,0011,0015,1013.4,+20.7,051,0094,1618745463,3.335 42,0014,0018,1013.3,+20.4,052,0098,1618745763,3.308 42,0013,0017,1013.4,+20.2,052,0094,1618746063,3.305 45,0013,0017,1013.5,+20.2,052,0110,1618746363,3.292 42,0014,0018,1013.4,+19.7,053,0088,1618746663,3.282 42,0013,0017,1013.3,+20.0,052,0096,1618746963,3.276 42,0014,0018,1013.4,+19.9,052,0108,1618747263,3.277 45,0012,0016,1013.5,+19.7,052,0094,1618747563,3.278 99,0013,0017,1013.9,+19.7,052,0103,1618747863,3.249 47,0013,0017,1013.8,+19.7,053,0101,1618748163,3.249 42,0016,0022,1013.7,+19.4,054,0100,1618748463,3.223 42,0012,0016,1013.7,+19.4,054,0095,1618748763,3.336 42,0014,0018,1013.3,+19.0,055,0115,1618749063,3.36 45,0012,0016,1013.6,+19.1,054,0091,1618749363,3.355 42,0012,0016,1013.8,+18.9,055,0087,1618749663,3.349 42,0009,0012,1013.7,+18.8,055,0089,1618749963,3.328 42,0017,0023,1014.0,+18.7,055,0092,1618750263,3.316 42,0014,0018,1013.9,+18.7,056,0094,1618750563,3.309 42,0015,0021,1013.7,+18.6,056,0090,1618750863,3.297 42,0010,0013,1013.7,+18.4,056,0107,1618751163,3.287 42,0014,0018,1013.7,+18.4,056,0108,1618751463,3.275 42,0014,0018,1014.0,+18.3,057,0113,1618751763,3.283 42,0015,0021,1013.5,+18.3,057,0103,1618752063,3.258 42,0012,0016,1013.2,+18.3,057,0086,1618752363,3.367 28,0013,0017,1013.7,+18.3,057,0093,1618752663,3.386 45,0015,0021,1013.6,+18.2,058,0103,1618752963,3.375 37,0012,0016,1013.3,+18.3,058,0099,1618753263,3.375 47,0011,0015,1013.6,+18.2,057,0093,1618753563,3.36 99,0015,0021,1013.2,+18.3,057,0098,1618753863,3.369 42,0012,0016,1013.3,+18.3,058,0102,1618754163,3.342 42,0011,0015,1013.3,+18.3,058,0098,1618754463,3.338 42,0012,0016,1013.7,+18.1,058,0076,1618754763,3.326 42,0012,0016,1013.3,+18.3,057,0072,1618755063,3.323 42,0011,0015,1013.5,+18.1,057,0086,1618755363,3.296 42,0015,0021,1013.7,+18.1,058,0096,1618755663,3.294 33,0012,0016,1014.0,+18.0,059,0099,1618755963,3.419 42,0016,0022,1013.8,+17.9,058,0092,1618756263,3.428 42,0012,0016,1013.8,+17.9,058,0101,1618756563,3.413 42,0015,0021,1013.9,+17.9,059,0094,1618756863,3.407 28,0012,0016,1013.8,+17.8,059,0100,1618757163,3.397 42,0014,0018,1014.1,+17.7,059,0097,1618757463,3.388 42,0017,0023,1014.1,+17.6,059,0101,1618757763,3.375 42,0020,0027,1013.8,+17.6,060,0098,1618758063,3.363 45,0017,0023,1013.8,+17.5,061,0086,1618758363,3.378 42,0017,0023,1013.9,+17.5,061,0097,1618758663,3.344 42,0016,0022,1014.0,+17.5,062,0102,1618758963,3.36 45,0014,0018,1013.8,+17.4,062,0085,1618759263,3.335 42,0014,0018,1013.8,+17.3,062,0075,1618759563,3.434 42,0014,0018,1014.0,+17.3,062,0083,1618759863,3.465 42,0016,0022,1014.0,+17.2,062,0130,1618760163,3.453 40,0020,0027,1013.8,+17.2,062,0097,1618760463,3.437 42,0018,0024,1013.7,+17.2,062,0094,1618760763,3.439 42,0022,0029,1014.3,+17.0,063,0109,1618761063,3.43 42,0017,0023,1014.1,+17.0,063,0083,1618761363,3.412 42,0019,0026,1014.1,+16.8,064,0115,1618761663,3.416 40,0016,0022,1013.9,+16.8,064,0126,1618761963,3.402 42,0017,0023,1013.9,+16.7,064,0100,1618762263,3.39 42,0014,0018,1013.9,+16.7,064,0087,1618762563,3.382 42,0019,0026,1014.0,+16.6,064,0097,1618762863,3.407 33,0020,0027,1013.8,+16.6,065,0100,1618763163,3.489 42,0018,0024,1014.1,+16.5,065,0110,1618763463,3.511 42,0020,0027,1014.0,+16.5,065,0106,1618763763,3.508 42,0016,0022,1014.0,+16.6,065,0129,1618764063,3.478 33,0018,0024,1014.1,+16.4,065,0103,1618764363,3.482 42,0018,0024,1014.3,+16.2,066,0082,1618764663,3.479 42,0020,0027,1014.1,+16.3,066,0100,1618764963,3.456 42,0017,0023,1014.0,+16.2,066,0084,1618765263,3.447 33,0023,0031,1014.0,+16.0,066,0117,1618765563,3.446 42,0016,0022,1014.1,+15.9,067,0098,1618765863,3.435 47,0018,0024,1014.0,+15.8,067,0091,1618766163,3.423 42,0025,0034,1013.9,+15.7,067,0114,1618766463,3.41 45,0019,0026,1014.0,+15.7,068,0090,1618766763,3.517 33,0024,0032,1014.3,+15.6,068,0091,1618767063,3.535 40,0018,0024,1014.1,+15.5,068,0095,1618767363,3.53 42,0028,0038,1013.9,+15.5,068,0113,1618767663,3.525 40,0022,0029,1013.9,+15.4,069,0124,1618767963,3.517 42,0023,0031,1014.2,+15.3,069,0090,1618768263,3.537 42,0022,0029,1014.2,+15.2,069,0100,1618768563,3.504 40,0026,0036,1014.1,+15.1,070,0112,1618768863,3.492 40,0018,0024,1014.1,+15.1,069,0089,1618769163,3.483 42,0023,0031,1014.6,+15.0,069,0080,1618769463,3.474 40,0018,0024,1014.6,+14.9,070,0087,1618769763,3.455 45,0017,0023,1014.4,+14.9,070,0103,1618770063,3.444 42,0017,0023,1014.1,+14.8,070,0111,1618770363,3.562 42,0018,0024,1014.2,+14.8,070,0088,1618770663,3.577 40,0015,0021,1014.3,+14.5,070,0105,1618770963,3.57 40,0016,0022,1014.4,+14.5,070,0096,1618771263,3.556 40,0017,0023,1014.6,+14.5,070,0095,1618771563,3.559 30,0017,0023,1014.8,+14.4,070,0113,1618771863,3.556 40,0019,0026,1014.9,+14.4,070,0097,1618772163,3.537 99,0016,0022,1014.9,+14.3,071,0099,1618772463,3.53 40,0017,0023,1014.7,+14.3,070,0103,1618772763,3.521 25,0017,0023,1014.6,+14.1,070,0102,1618773063,3.519 47,0017,0023,1015.0,+14.0,070,0088,1618773363,3.505 99,0019,0026,1014.8,+14.0,070,0107,1618773663,3.495 40,0017,0023,1014.7,+14.0,070,0099,1618773963,3.604 45,0015,0021,1015.0,+13.9,070,0104,1618774263,3.624 40,0015,0021,1015.0,+13.8,071,0096,1618774563,3.623 40,0016,0022,1015.3,+13.8,071,0089,1618774863,3.609 40,0015,0021,1014.9,+13.7,071,0110,1618775163,3.607 40,0018,0024,1015.1,+13.6,071,0112,1618775463,3.588 45,0014,0018,1015.1,+13.6,071,0106,1618775763,3.583 40,0021,0028,1015.1,+13.6,071,0081,1618776063,3.577 40,0016,0022,1015.3,+13.4,072,0099,1618776363,3.567 42,0015,0021,1015.2,+13.5,072,0088,1618776663,3.559 42,0018,0024,1015.4,+13.5,072,0109,1618776963,3.547 42,0018,0024,1014.9,+13.5,073,0111,1618777263,3.544 42,0019,0026,1014.8,+13.5,073,0097,1618777563,3.642 45,0019,0026,1014.9,+13.3,073,0101,1618777863,3.672 42,0018,0024,1015.0,+13.4,073,0094,1618778163,3.657 42,0017,0023,1014.8,+13.3,074,0104,1618778463,3.666 45,0016,0022,1014.7,+13.3,073,0090,1618778763,3.648 30,0020,0027,1014.6,+13.2,074,0099,1618779063,3.628 42,0022,0029,1014.5,+13.2,073,0113,1618779363,3.629 47,0017,0023,1014.6,+13.2,073,0102,1618779663,3.617 45,0019,0026,1014.8,+13.1,073,0091,1618779963,3.642 45,0018,0024,1015.1,+13.0,073,0109,1618780263,3.595 45,0017,0023,1014.8,+12.9,073,0096,1618780563,3.588 45,0023,0031,1014.6,+12.9,074,0104,1618780863,3.577 45,0027,0037,1014.6,+13.0,074,0080,1618781163,3.679 47,0024,0032,1014.4,+13.0,074,0100,1618781463,3.708 33,0018,0024,1014.7,+13.0,074,0089,1618781763,3.696 45,0019,0026,1014.7,+12.9,075,0094,1618782063,3.687 45,0018,0024,1014.6,+12.9,074,0104,1618782363,3.683 47,0021,0028,1014.3,+12.9,074,0125,1618782663,3.67 33,0016,0022,1014.7,+12.8,074,0116,1618782963,3.66 47,0019,0026,1014.4,+12.7,074,0110,1618783263,3.663 45,0016,0022,1014.2,+12.7,074,0095,1618783563,3.649 47,0020,0027,1014.5,+12.7,074,0101,1618783863,3.644 99,0020,0027,1014.3,+12.7,074,0088,1618784163,3.644 45,0020,0027,1014.4,+12.6,074,0083,1618784463,3.635 45,0020,0027,1014.0,+12.6,074,0092,1618784763,3.738 45,0020,0027,1014.1,+12.6,074,0093,1618785063,3.765 99,0018,0024,1013.9,+12.6,074,0103,1618785363,3.759 47,0016,0022,1013.7,+12.7,074,0095,1618785663,3.75 52,0016,0022,1013.9,+12.5,074,0101,1618785963,3.742 47,0015,0021,1013.8,+12.5,074,0101,1618786263,3.729 33,0018,0024,1014.0,+12.5,074,0104,1618786563,3.722 45,0021,0028,1014.1,+12.5,074,0104,1618786863,3.715 45,0019,0026,1013.9,+12.4,075,0094,1618787163,3.699 49,0021,0028,1014.0,+12.5,074,0110,1618787463,3.687 49,0017,0023,1013.9,+12.4,074,0101,1618787763,3.7 47,0018,0024,1013.7,+12.4,074,0090,1618788063,3.677 49,0021,0028,1013.6,+12.3,074,0103,1618788363,3.784 45,0016,0022,1013.8,+12.4,074,0098,1618788663,3.813 47,0016,0022,1013.6,+12.4,074,0108,1618788963,3.806 47,0017,0023,1013.2,+12.4,075,0091,1618789263,3.793 45,0014,0018,1013.3,+12.5,075,0109,1618789563,3.784 49,0017,0023,1013.2,+12.5,075,0087,1618789863,3.768 47,0018,0024,1013.2,+12.5,075,0117,1618790163,3.774 47,0016,0022,1013.0,+12.5,075,0100,1618790463,3.76 47,0016,0022,1013.2,+12.6,075,0085,1618790763,3.744 45,0016,0022,1013.3,+12.6,075,0084,1618791063,3.74 49,0019,0026,1013.4,+12.6,075,0102,1618791363,3.724 47,0017,0023,1013.6,+12.6,075,0105,1618791663,3.717 47,0016,0022,1013.5,+12.6,075,0097,1618791963,3.841 47,0022,0029,1013.4,+12.6,075,0087,1618792263,3.859 47,0024,0032,1013.4,+12.7,075,0073,1618792563,3.839 45,0020,0027,1013.4,+12.7,075,0105,1618792863,3.832 47,0015,0021,1012.9,+12.7,075,0097,1618793163,3.835 45,0016,0022,1012.9,+12.7,074,0088,1618793463,3.814 45,0017,0023,1012.8,+12.8,074,0098,1618793763,3.803 45,0013,0017,1013.0,+12.7,074,0109,1618794063,3.794 45,0017,0023,1012.7,+12.7,074,0072,1618794363,3.795 49,0016,0022,1013.2,+12.5,074,0102,1618794663,3.786 45,0022,0029,1013.2,+12.5,074,0095,1618794963,3.782 47,0014,0018,1013.1,+12.4,074,0103,1618795263,3.764 47,0015,0021,1013.2,+12.4,074,0120,1618795563,3.87 30,0012,0016,1013.4,+12.3,074,0110,1618795863,3.9 99,0016,0022,1013.3,+12.3,074,0089,1618796163,3.898 47,0014,0018,1013.3,+12.3,074,0102,1618796463,3.883 47,0015,0021,1013.1,+12.3,074,0115,1618796763,3.881 47,0013,0017,1013.3,+12.4,074,0104,1618797063,3.867 52,0015,0021,1013.3,+12.4,075,0115,1618797363,3.872 45,0014,0018,1013.2,+12.4,075,0104,1618797663,3.852 47,0017,0023,1013.0,+12.5,074,0090,1618797963,3.839 45,0015,0021,1013.0,+12.5,074,0109,1618798263,3.83 45,0015,0021,1013.1,+12.5,074,0118,1618798563,3.828 45,0015,0021,1013.2,+12.4,074,0110,1618798863,3.816 45,0017,0023,1012.9,+12.4,074,0094,1618799163,3.916 45,0014,0018,1013.2,+12.3,075,0090,1618799463,3.944 45,0021,0028,1013.2,+12.5,074,0109,1618799763,3.939 47,0020,0027,1013.1,+12.6,074,0091,1618800063,3.93 45,0016,0022,1013.0,+12.7,075,0083,1618800363,3.934 47,0017,0023,1012.9,+12.7,075,0093,1618800663,3.937 33,0018,0024,1012.8,+12.7,075,0107,1618800963,3.924 45,0018,0024,1012.9,+12.8,075,0097,1618801263,3.9 42,0016,0022,1013.1,+12.8,075,0097,1618801563,3.894 33,0018,0024,1013.0,+12.9,076,0107,1618801863,3.877 45,0014,0018,1012.8,+12.9,076,0103,1618802163,3.87 42,0020,0027,1012.7,+13.0,076,0094,1618802463,3.865 42,0014,0018,1012.5,+13.0,076,0088,1618802763,3.977 42,0020,0027,1012.7,+13.0,076,0100,1618803064,4.001 42,0014,0018,1012.6,+13.0,076,0093,1618803363,3.991 45,0016,0022,1012.8,+13.0,076,0105,1618803663,3.979 42,0017,0023,1012.9,+13.1,076,0078,1618803963,3.984 42,0021,0028,1012.8,+13.1,076,0099,1618804263,3.96 40,0019,0026,1012.7,+13.1,077,0093,1618804563,3.948 40,0018,0024,1012.7,+13.2,077,0091,1618804863,3.937 42,0018,0024,1012.6,+13.3,077,0105,1618805163,3.932 45,0017,0023,1012.4,+13.3,078,0108,1618805463,3.917 45,0019,0026,1012.6,+13.4,078,0108,1618805763,3.902 42,0019,0026,1012.6,+13.4,078,0094,1618806063,3.904 42,0020,0027,1012.9,+13.4,078,0096,1618806364,4.011 40,0021,0028,1013.0,+13.5,078,0093,1618806664,4.038 40,0017,0023,1012.9,+13.5,077,0108,1618806964,4.037 42,0016,0022,1013.1,+13.6,077,0099,1618807264,4.015 40,0021,0028,1013.0,+13.7,077,0108,1618807564,4.012 42,0019,0026,1012.8,+13.8,077,0095,1618807864,4 40,0021,0028,1013.0,+13.9,077,0103,1618808163,3.992 33,0017,0023,1013.1,+14.0,077,0098,1618808463,3.991 40,0019,0026,1013.2,+13.9,077,0102,1618808763,3.97 40,0022,0029,1012.8,+14.0,076,0097,1618809063,3.969 40,0027,0037,1012.8,+14.1,076,0115,1618809363,3.953 40,0018,0024,1013.1,+14.1,076,0095,1618809663,3.945 40,0020,0027,1012.8,+14.2,076,0113,1618809964,4.05 40,0018,0024,1012.9,+14.4,076,0085,1618810264,4.081 40,0020,0027,1012.9,+14.4,076,0095,1618810564,4.069 40,0019,0026,1012.7,+14.5,075,0092,1618810864,4.063 40,0019,0026,1012.9,+14.6,075,0099,1618811164,4.051 42,0019,0026,1012.7,+14.6,075,0104,1618811464,4.039 40,0021,0028,1012.7,+14.6,075,0097,1618811764,4.038 40,0018,0024,1012.5,+14.7,074,0110,1618812064,4.016 40,0018,0024,1012.7,+14.8,075,0091,1618812364,4.01 42,0021,0028,1012.5,+14.8,075,0110,1618812664,4.008 42,0019,0026,1012.6,+15.0,075,0104,1618812963,3.996 42,0020,0027,1012.3,+15.0,074,0115,1618813263,3.98 45,0018,0024,1012.3,+15.1,074,0107,1618813564,4.093 45,0021,0028,1012.5,+15.1,072,0104,1618813864,4.118 40,0019,0026,1012.4,+15.1,072,0101,1618814164,4.105 42,0019,0026,1011.9,+15.2,072,0090,1618814464,4.096 40,0019,0026,1012.0,+15.3,073,0093,1618814764,4.074 40,0022,0029,1012.0,+15.2,072,0106,1618815064,4.074 42,0015,0021,1012.1,+15.3,072,0115,1618815364,4.068 40,0021,0028,1012.2,+15.4,072,0095,1618815664,4.051 42,0018,0024,1011.9,+15.5,072,0099,1618815964,4.049 99,0019,0026,1012.1,+15.6,072,0098,1618816264,4.041 45,0021,0028,1012.0,+15.7,072,0113,1618816564,4.03 42,0021,0028,1012.1,+16.2,071,0120,1618816864,4.021 42,0016,0022,1012.4,+16.0,070,0095,1618817164,4.141 99,0021,0028,1012.2,+15.9,070,0105,1618817464,4.158 42,0023,0031,1012.3,+15.9,070,0079,1618817764,4.156 42,0063,0086,1012.0,+16.0,070,0093,1618818064,4.14 42,0028,0038,1012.1,+16.0,070,0114,1618818364,4.13 42,0039,0053,1012.0,+16.3,070,0097,1618818664,4.12 40,0026,0036,1012.3,+16.1,070,0098,1618818964,4.112 40,0028,0038,1011.9,+16.3,070,0088,1618819264,4.1 33,0032,0044,1011.9,+16.3,069,0093,1618819564,4.095 42,0032,0044,1011.9,+16.6,069,0098,1618819864,4.117 47,0033,0045,1011.8,+16.8,068,0095,1618820164,4.081 42,0029,0039,1011.8,+16.9,067,0098,1618820464,4.071 40,0039,0053,1011.6,+17.1,067,0094,1618820764,4.174 99,0030,0042,1011.6,+16.9,068,0117,1618821064,4.191 42,0032,0044,1011.5,+17.4,067,0092,1618821364,4.185 42,0031,0043,1011.7,+17.5,066,0101,1618821664,4.183 42,0032,0044,1011.1,+18.1,064,0107,1618821964,4.169 42,0032,0044,1011.2,+18.4,064,0110,1618822264,4.166 42,0030,0042,1011.0,+18.7,063,0104,1618822564,4.143 42,0027,0037,1011.1,+18.9,061,0103,1618822864,4.142 42,0027,0037,1011.2,+19.2,060,0099,1618823164,4.121 42,0024,0032,1010.7,+19.3,058,0096,1618823464,4.123 42,0020,0027,1010.9,+19.4,057,0101,1618823764,4.11 42,0025,0034,1010.8,+19.8,057,0098,1618824064,4.113 40,0027,0037,1010.5,+19.9,056,0101,1618824364,4.209 45,0023,0031,1010.8,+20.1,056,0101,1618824664,4.238 30,0023,0031,1010.7,+20.1,054,0102,1618824964,4.235 42,0023,0031,1010.6,+20.0,055,0093,1618825264,4.213 42,0023,0031,1010.4,+20.3,058,0100,1618825564,4.207 99,0027,0037,1010.5,+20.4,057,0099,1618825864,4.203 40,0026,0036,1010.1,+20.5,057,0098,1618826164,4.191 42,0020,0027,1010.2,+20.6,056,0076,1618826464,4.193 40,0025,0034,1010.0,+20.7,055,0092,1618826764,4.165 47,0021,0028,1010.1,+20.7,055,0110,1618827064,4.164 42,0026,0036,1010.0,+20.9,054,0107,1618827364,4.147 42,0021,0028,1009.7,+21.1,051,0106,1618827664,4.13 42,0026,0036,1009.7,+21.1,052,0123,1618827964,4.249 40,0018,0024,1009.9,+21.1,053,0084,1618828264,4.283 30,0015,0021,1009.6,+21.3,049,0104,1618828564,4.275 47,0020,0027,1009.5,+21.4,051,0087,1618828864,4.259 42,0020,0027,1009.6,+21.5,051,0108,1618829164,4.246 42,0020,0027,1009.5,+21.3,051,0107,1618829464,4.229 42,0021,0028,1009.4,+21.5,049,0115,1618829764,4.216 45,0020,0027,1009.5,+21.7,049,0103,1618830064,4.207 42,0019,0026,1009.3,+21.6,050,0096,1618830364,4.18 42,0017,0023,1009.3,+22.0,048,0094,1618830664,4.184 45,0020,0027,1009.4,+21.8,050,0089,1618830964,4.18 42,0020,0027,1009.7,+21.7,048,0084,1618831264,4.161 30,0017,0023,1009.5,+21.9,050,0094,1618831564,4.27 00,0019,0026,1009.5,+22.1,049,0090,1618831864,4.471 42,0018,0024,1009.5,+22.2,049,0114,1618832164,4.296 42,0023,0031,1009.4,+21.8,049,0105,1618832464,4.279 42,0018,0024,1009.4,+21.3,051,0095,1618832764,4.262 33,0019,0026,1009.4,+20.8,054,0108,1618833064,4.263 42,0023,0031,1009.5,+20.6,053,0110,1618833364,4.238 42,0018,0024,1009.5,+20.6,053,0094,1618833664,4.234 33,0022,0029,1009.3,+20.2,055,0091,1618833964,4.226 42,0025,0034,1009.2,+19.8,056,0085,1618834264,4.222 30,0026,0036,1009.2,+19.1,059,0110,1618834564,4.197 42,0025,0034,1009.5,+19.1,059,0084,1618834864,4.205 42,0021,0028,1009.8,+18.9,059,0109,1618835164,4.304 42,0024,0032,1009.6,+18.3,060,0099,1618835464,4.337 40,0024,0032,1009.7,+17.9,062,0100,1618835764,4.322 45,0026,0036,1009.7,+17.8,063,0086,1618836064,4.313 45,0024,0032,1009.3,+17.9,064,0096,1618836364,4.306 45,0025,0034,1009.4,+18.0,064,0100,1618836664,4.303 42,0024,0032,1009.5,+17.6,064,0092,1618836964,4.278 40,0020,0027,1008.9,+17.6,063,0101,1618837264,4.271 40,0023,0031,1009.1,+17.9,064,0108,1618837564,4.256 40,0026,0036,1009.0,+17.6,064,0099,1618837864,4.256 42,0024,0032,1009.1,+17.2,064,0097,1618838164,4.245 42,0017,0023,1009.4,+17.0,064,0097,1618838464,4.229 42,0016,0022,1009.5,+16.9,062,0088,1618838764,4.334 42,0008,0011,1009.4,+17.0,060,0097,1618839064,4.364 42,0007,0010,1009.6,+17.0,061,0084,1618839364,4.349 45,0009,0012,1009.4,+16.8,061,0095,1618839664,4.35 42,0006,0008,1009.4,+16.8,056,0095,1618839964,4.328 40,0005,0007,1009.2,+16.9,054,0085,1618840264,4.326 99,0004,0006,1009.4,+16.8,054,0097,1618840564,4.319 49,0004,0006,1009.3,+16.8,053,0095,1618840864,4.299 42,0005,0007,1009.5,+16.9,053,0123,1618841164,4.309 42,0018,0024,1010.2,+17.0,057,0107,1618841464,4.279 42,0008,0011,1010.2,+15.8,064,0094,1618841764,4.268 40,0005,0007,1010.2,+15.8,065,0113,1618842064,4.278 40,0011,0015,1010.2,+15.9,064,0099,1618842364,4.384 99,0010,0013,1010.1,+16.1,061,0101,1618842664,4.409 45,0006,0008,1010.1,+16.5,058,0099,1618842964,4.392 42,0005,0007,1009.9,+16.8,056,0119,1618843264,4.373 49,0008,0011,1009.8,+16.1,060,0088,1618843564,4.384 42,0004,0006,1009.8,+16.2,058,0098,1618843864,4.36 42,0006,0008,1010.0,+16.5,056,0098,1618844164,4.352 45,0004,0006,1009.5,+16.8,055,0097,1618844464,4.339 45,0004,0006,1009.3,+16.9,053,0105,1618844764,4.331 42,0004,0006,1009.0,+17.0,052,0119,1618845064,4.313 42,0006,0008,1009.5,+17.2,052,0098,1618845364,4.313 40,0003,0005,1009.4,+16.8,052,0095,1618845664,4.297 45,0002,0003,1009.1,+17.0,051,0090,1618845964,4.399 42,0006,0008,1008.9,+16.9,050,0105,1618846264,4.429 45,0001,0002,1008.6,+17.0,049,0113,1618846564,4.416 42,0002,0003,1008.8,+17.3,048,0103,1618846864,4.417 42,0003,0005,1008.8,+17.6,047,0096,1618847164,4.405 40,0001,0002,1009.1,+17.9,045,0093,1618847464,4.405 42,0007,0010,1009.1,+17.6,044,0104,1618847764,4.393 42,0005,0007,1009.3,+17.6,047,0094,1618848064,4.388 45,0006,0008,1009.2,+16.9,054,0096,1618848364,4.39 45,0009,0012,1009.4,+16.6,057,0097,1618848664,4.365 42,0015,0021,1009.2,+16.9,056,0092,1618848964,4.356 42,0006,0008,1009.4,+16.6,052,0097,1618849264,4.345 42,0008,0011,1009.4,+16.9,053,0097,1618849564,4.451 40,0006,0008,1009.6,+16.6,055,0109,1618849864,4.477 42,0012,0016,1009.6,+16.6,055,0093,1618850164,4.471 42,0003,0005,1009.8,+16.4,054,0108,1618850464,4.449 47,0004,0006,1009.2,+16.2,053,0106,1618850764,4.443 37,0002,0003,1009.3,+16.1,052,0096,1618851064,4.432 42,0002,0003,1009.6,+15.6,054,0090,1618851364,4.433 47,0003,0005,1009.4,+15.6,055,0103,1618851664,4.449 42,0003,0005,1009.7,+15.3,056,0098,1618851964,4.415 42,0003,0005,1009.7,+14.9,057,0085,1618852264,4.424 42,0007,0010,1009.4,+15.1,056,0082,1618852564,4.396 42,0003,0005,1009.8,+15.0,056,0087,1618852864,4.412 35,0001,0002,1009.5,+14.7,056,0113,1618853164,4.509 40,0002,0003,1009.6,+14.7,056,0095,1618853464,4.517 33,0009,0012,1009.5,+14.5,057,0091,1618853764,4.507 37,0006,0008,1009.9,+14.3,057,0102,1618854064,4.523 99,0003,0005,1009.8,+14.0,057,0101,1618854364,4.48 42,0003,0005,1009.7,+13.7,057,0089,1618854664,4.5 42,0002,0003,1009.9,+14.0,056,0091,1618854964,4.455 42,0002,0003,1009.9,+13.6,056,0090,1618855264,4.462 42,0004,0006,1010.0,+13.8,056,0097,1618855564,4.473 42,0002,0003,1010.0,+13.7,056,0100,1618855864,4.434 42,0002,0003,1010.0,+13.6,056,0084,1618856164,4.424 42,0002,0003,1010.0,+13.6,056,0106,1618856464,4.42 42,0006,0008,1009.9,+13.4,056,0098,1618856764,4.532 35,0002,0003,1010.1,+13.5,056,0083,1618857064,4.554 42,0002,0003,1010.3,+13.4,056,0089,1618857364,4.554 42,0003,0005,1010.1,+13.3,056,0099,1618857664,4.542 40,0004,0006,1009.9,+13.3,056,0108,1618857964,4.538 42,0002,0003,1010.0,+13.1,057,0109,1618858264,4.522 33,0002,0003,1010.0,+13.2,057,0106,1618858564,4.552 99,0004,0006,1010.0,+13.2,057,0084,1618858864,4.499 42,0004,0006,1010.1,+13.0,057,0102,1618859164,4.501 42,0008,0011,1010.3,+12.9,057,0100,1618859464,4.49 99,0065,0088,1010.3,+12.9,058,0128,1618859764,4.489 42,0051,0069,1010.4,+12.9,059,0088,1618860064,4.483 42,0013,0017,1010.2,+13.0,059,0093,1618860364,4.588 42,0008,0011,1010.1,+13.2,059,0093,1618860664,4.609 45,0004,0006,1010.3,+13.2,060,0097,1618860964,4.61 42,0004,0006,1010.5,+13.3,060,0104,1618861264,4.588 42,0004,0006,1010.3,+13.4,059,0084,1618861564,4.589 45,0004,0006,1010.2,+13.3,060,0109,1618861864,4.602 30,0003,0005,1010.4,+13.4,059,0106,1618862164,4.574 42,0022,0029,1010.2,+13.3,060,0086,1618862464,4.566 42,0009,0012,1010.3,+13.2,060,0095,1618862764,4.549 45,0007,0010,1010.3,+13.1,061,0104,1618863064,4.549 99,0016,0022,1010.3,+13.0,061,0094,1618863364,4.534 30,0008,0011,1010.2,+12.8,062,0110,1618863664,4.516 42,0005,0007,1010.1,+12.9,062,0110,1618863964,4.634 42,0003,0005,1010.2,+13.1,062,0114,1618864264,4.659 99,0004,0006,1010.3,+13.0,062,0083,1618864564,4.655 45,0004,0006,1010.3,+13.0,062,0103,1618864864,4.663 45,0002,0003,1010.1,+12.9,063,0106,1618865164,4.626 42,0002,0003,1009.9,+12.9,063,0101,1618865464,4.612 42,0002,0003,1010.2,+12.9,063,0101,1618865764,4.605 42,0003,0005,1010.1,+12.8,064,0099,1618866064,4.594 45,0004,0006,1010.3,+12.8,064,0083,1618866364,4.579 42,0004,0006,1010.2,+12.8,064,0117,1618866664,4.576 30,0002,0003,1010.3,+12.9,064,0115,1618866964,4.58 45,0002,0003,1010.2,+12.7,064,0088,1618867264,4.565 42,0003,0005,1010.2,+12.6,064,0086,1618867564,4.673 45,0004,0006,1010.2,+12.6,064,0095,1618867864,4.692 42,0002,0003,1009.9,+12.7,064,0105,1618868164,4.673 47,0001,0002,1010.0,+12.5,065,0128,1618868464,4.678 42,0002,0003,1010.0,+12.5,065,0099,1618868764,4.67 42,0003,0005,1009.8,+12.4,064,0084,1618869064,4.66 42,0002,0003,1009.8,+12.5,064,0115,1618869364,4.65 42,0002,0003,1010.0,+12.4,064,0089,1618869664,4.646 42,0003,0005,1010.3,+12.3,064,0094,1618869964,4.636 42,0002,0003,1010.2,+12.2,064,0119,1618870264,4.668 45,0002,0003,1009.9,+12.1,064,0067,1618870564,4.618 42,0002,0003,1009.9,+12.2,064,0096,1618870864,4.612 42,0002,0003,1009.9,+12.0,064,0093,1618871164,4.712 42,0006,0008,1010.3,+12.0,064,0107,1618871464,4.745 42,0003,0005,1010.1,+12.0,064,0102,1618871764,4.731 42,0005,0007,1010.2,+11.9,064,0104,1618872064,4.735 42,0004,0006,1010.2,+11.8,064,0104,1618872364,4.713 42,0003,0005,1010.2,+11.9,064,0107,1618872664,4.71 45,0005,0007,1010.2,+11.9,064,0092,1618872964,4.694 42,0003,0005,1009.8,+11.7,064,0075,1618873264,4.699 33,0003,0005,1009.8,+11.7,064,0097,1618873564,4.679 42,0004,0006,1009.8,+11.7,064,0082,1618873864,4.672 99,0001,0002,1009.9,+11.7,064,0094,1618874164,4.674 45,0002,0003,1009.8,+11.7,064,0073,1618874464,4.663 42,0003,0005,1010.1,+11.7,064,0125,1618874764,4.775 42,0003,0005,1010.0,+11.6,065,0107,1618875064,4.784 45,0004,0006,1010.1,+11.6,065,0097,1618875364,4.781 42,0008,0011,1010.0,+11.6,065,0103,1618875664,4.778 40,0007,0010,1010.1,+11.6,065,0107,1618875964,4.76 47,0003,0005,1010.2,+11.5,066,0110,1618876264,4.748 42,0003,0005,1010.0,+11.7,066,0087,1618876564,4.743 40,0006,0008,1009.8,+11.4,066,0096,1618877164,4.73 45,0004,0006,1010.1,+11.5,066,0096,1618877464,4.708 47,0006,0008,1010.0,+11.5,066,0101,1618877764,4.708 28,0003,0005,1009.9,+11.3,067,0103,1618878064,4.711 42,0003,0005,1010.0,+11.4,066,0119,1618878364,4.808 42,0004,0006,1010.1,+11.3,067,0103,1618878664,4.835 42,0004,0006,1010.0,+11.3,067,0087,1618878964,4.835 42,0014,0018,1009.9,+11.3,067,0109,1618879564,4.805 45,0007,0010,1009.9,+11.1,068,0103,1618879864,4.805 47,0007,0010,1010.4,+11.2,068,0093,1618880164,4.794 40,0003,0005,1010.1,+11.1,068,0121,1618880464,4.79 40,0003,0005,1009.8,+11.1,068,0095,1618880764,4.785 42,0002,0003,1009.9,+11.1,068,0106,1618881064,4.765 42,0003,0005,1009.6,+11.0,068,0112,1618881364,4.751 42,0004,0006,1010.2,+10.9,068,0118,1618881664,4.749 42,0004,0006,1010.4,+10.9,069,0114,1618881964,4.855 42,0005,0007,1010.0,+10.8,069,0119,1618882264,4.881 99,0004,0006,1010.1,+10.8,069,0094,1618882564,4.878 45,0003,0005,1010.1,+10.8,069,0094,1618882864,4.864 42,0003,0005,1010.0,+10.8,069,0117,1618883164,4.859 42,0003,0005,1010.1,+10.7,069,0106,1618883464,4.867 33,0004,0006,1010.5,+10.5,068,0107,1618883764,4.852 42,0002,0003,1010.5,+10.6,068,0102,1618884064,4.84 45,0003,0005,1010.5,+10.5,068,0086,1618884364,4.838 42,0002,0003,1010.3,+10.4,067,0120,1618884664,4.831 45,0002,0003,1010.4,+10.5,067,0100,1618884964,4.824 33,0002,0003,1010.4,+10.4,067,0096,1618885264,4.815 42,0002,0003,1010.5,+10.3,066,0089,1618885564,4.917 45,0001,0002,1010.5,+10.3,066,0098,1618885864,4.96 42,0003,0005,1010.7,+10.3,066,0089,1618886164,4.958 42,0003,0005,1010.5,+10.2,066,0083,1618886464,4.944 42,0004,0006,1010.3,+10.1,066,0095,1618886764,4.965 42,0002,0003,1010.6,+10.0,066,0092,1618887064,4.931 45,0003,0005,1010.8,+10.0,066,0092,1618887364,4.913 42,0002,0003,1010.7,+10.0,066,0102,1618887664,4.908 45,0002,0003,1010.5,+09.9,066,0103,1618887964,4.897 99,0003,0005,1010.7,+09.8,065,0093,1618888264,4.908 45,0002,0003,1010.6,+09.9,065,0117,1618888564,4.89 45,0003,0005,1010.6,+09.8,066,0094,1618888864,4.875 45,0002,0003,1010.5,+09.6,066,0103,1618889164,4.973 45,0003,0005,1011.0,+09.7,066,0095,1618889465,5.01 45,0003,0005,1011.1,+09.8,065,0080,1618889764,4.992 47,0002,0003,1011.2,+09.8,065,0110,1618890064,4.979 47,0002,0003,1011.0,+09.7,065,0089,1618890364,4.974 33,0003,0005,1011.2,+09.7,065,0110,1618890664,4.971 45,0004,0006,1011.4,+09.6,066,0084,1618890964,4.961 47,0005,0007,1011.4,+09.6,066,0101,1618891264,4.966 45,0003,0005,1011.5,+09.6,065,0107,1618891564,4.934 47,0003,0005,1011.4,+09.8,064,0112,1618891864,4.936 47,0003,0005,1011.5,+09.9,064,0091,1618892164,4.93 30,0004,0006,1011.6,+09.9,063,0106,1618892464,4.915 45,0003,0005,1011.6,+10.0,063,0098,1618892765,5.022 49,0004,0006,1011.9,+10.1,063,0099,1618893065,5.055 47,0004,0006,1011.9,+10.2,062,0111,1618893365,5.047 45,0004,0006,1012.1,+10.2,063,0097,1618893665,5.032 49,0004,0006,1012.4,+10.4,062,0091,1618893965,5.018 30,0004,0006,1012.0,+10.6,062,0101,1618894265,5.021 45,0005,0007,1012.1,+10.8,062,0114,1618894565,5.016 45,0004,0006,1012.3,+11.1,061,0098,1618894864,5 42,0004,0006,1012.3,+11.3,059,0107,1618895164,4.993 42,0003,0005,1012.5,+11.6,058,0100,1618895464,4.976 47,0004,0006,1012.6,+11.9,056,0098,1618895764,4.972 42,0005,0007,1012.2,+12.1,057,0102,1618896064,4.975 42,0004,0006,1012.6,+12.3,056,0102,1618896365,5.102 35,0003,0005,1012.3,+12.5,055,0095,1618896665,5.102 42,0005,0007,1012.9,+12.7,056,0109,1618896965,5.088 42,0004,0006,1012.9,+13.1,055,0113,1618897265,5.086 42,0003,0005,1012.8,+13.2,056,0084,1618897565,5.073 99,0004,0006,1012.8,+13.3,057,0096,1618897865,5.088 99,0005,0007,1013.0,+13.5,056,0100,1618898165,5.06 42,0004,0006,1012.8,+13.7,056,0088,1618898465,5.05 42,0003,0005,1013.1,+13.9,056,0104,1618898765,5.039 45,0004,0006,1012.8,+14.1,058,0111,1618899065,5.051 45,0004,0006,1013.1,+14.3,057,0088,1618899365,5.035 42,0004,0006,1012.9,+14.5,054,0097,1618899665,5.023 45,0005,0007,1013.0,+14.4,055,0099,1618899965,5.137 42,0005,0007,1013.0,+14.4,056,0106,1618900265,5.154 42,0004,0006,1012.9,+14.5,052,0104,1618900565,5.13 42,0006,0008,1013.1,+14.8,053,0124,1618900865,5.129 42,0003,0005,1013.4,+14.8,054,0108,1618901165,5.128 42,0004,0006,1013.1,+15.3,052,0098,1618901465,5.117 42,0006,0008,1012.9,+15.0,053,0096,1618901765,5.105 42,0003,0005,1013.2,+15.4,052,0099,1618902065,5.09 42,0004,0006,1013.2,+15.3,051,0093,1618902365,5.075 99,0004,0006,1013.2,+15.5,051,0095,1618902665,5.066 45,0005,0007,1013.4,+15.5,051,0092,1618902965,5.087 42,0007,0010,1013.4,+15.8,051,0111,1618903265,5.047 45,0004,0006,1013.4,+15.9,050,0088,1618903565,5.174 45,0003,0005,1013.6,+16.0,051,0115,1618903865,5.177 42,0004,0006,1013.3,+15.8,050,0107,1618904165,5.162 42,0003,0005,1013.3,+15.9,053,0085,1618904465,5.188 42,0003,0005,1013.7,+16.0,050,0077,1618904765,5.176 42,0005,0007,1013.4,+16.2,050,0117,1618905065,5.168 45,0003,0005,1013.5,+16.2,050,0097,1618905365,5.135 35,0003,0005,1013.8,+16.1,053,0096,1618905665,5.134 42,0004,0006,1013.9,+16.5,052,0100,1618905965,5.111 42,0004,0006,1013.8,+16.5,050,0109,1618906265,5.095 42,0005,0007,1013.6,+16.6,051,0115,1618906565,5.098 99,0005,0007,1013.7,+16.7,050,0117,1618906865,5.086 45,0006,0008,1013.8,+16.6,050,0107,1618907165,5.197 47,0008,0011,1013.7,+16.7,049,0103,1618907465,5.225 45,0005,0007,1013.5,+16.9,050,0085,1618907765,5.206 42,0007,0010,1013.6,+16.9,052,0090,1618908065,5.201 35,0009,0012,1013.6,+17.1,052,0094,1618908365,5.188 45,0005,0007,1013.6,+17.1,050,0106,1618908665,5.178 42,0005,0007,1013.7,+17.0,051,0110,1618908965,5.167 42,0011,0015,1013.8,+17.2,053,0093,1618909265,5.159 99,0008,0011,1013.5,+17.0,053,0085,1618909565,5.144 45,0005,0007,1013.8,+17.1,052,0080,1618909865,5.133 42,0008,0011,1013.5,+17.0,053,0111,1618910165,5.127 45,0007,0010,1013.9,+17.2,053,0112,1618910465,5.105 42,0006,0008,1013.5,+17.4,054,0104,1618910765,5.216 42,0012,0016,1013.8,+17.5,051,0116,1618911065,5.241 42,0008,0011,1013.6,+17.7,051,0109,1618911365,5.242 42,0007,0010,1013.8,+17.6,049,0099,1618911665,5.231 42,0007,0010,1013.7,+17.8,051,0097,1618911965,5.218 42,0010,0013,1013.6,+17.8,051,0088,1618912265,5.212 42,0011,0015,1013.7,+17.6,051,0106,1618912565,5.214 42,0010,0013,1013.6,+17.7,049,0098,1618912865,5.197 42,0014,0018,1013.9,+17.9,050,0097,1618913165,5.178 42,0006,0008,1013.5,+18.0,050,0107,1618913465,5.177 45,0007,0010,1013.5,+18.0,050,0090,1618913765,5.16 45,0015,0021,1013.8,+17.8,050,0091,1618914065,5.154 49,0012,0016,1013.6,+17.9,051,0091,1618914365,5.27 45,0014,0018,1013.6,+18.2,050,0090,1618914665,5.287 45,0009,0012,1013.5,+18.0,051,0090,1618914965,5.281 45,0016,0022,1013.7,+18.2,050,0094,1618915265,5.266 45,0009,0012,1013.3,+18.3,050,0088,1618915565,5.261 47,0007,0010,1013.7,+18.3,047,0087,1618915865,5.244 49,0017,0023,1013.7,+18.5,050,0095,1618916165,5.237 42,0007,0010,1013.8,+18.6,047,0118,1618916465,5.224 42,0011,0015,1013.5,+18.7,048,0100,1618916765,5.231 42,0010,0013,1013.6,+18.5,047,0096,1618917065,5.208 42,0009,0012,1013.9,+19.0,046,0105,1618917365,5.206 42,0009,0012,1013.7,+19.0,049,0100,1618917665,5.19 45,0011,0015,1013.7,+18.4,048,0099,1618917965,5.298 45,0007,0010,1013.7,+18.5,049,0103,1618918265,5.321 42,0008,0011,1013.8,+18.5,048,0102,1618918565,5.317 42,0009,0012,1013.8,+19.3,047,0091,1618918865,5.301 42,0010,0013,1013.5,+19.8,048,0103,1618919165,5.304 42,0009,0012,1013.3,+19.5,044,0104,1618919465,5.292 40,0006,0008,1013.6,+20.1,045,0110,1618919765,5.271 42,0012,0016,1013.6,+20.2,045,0105,1618920065,5.265 40,0013,0017,1013.5,+20.3,045,0097,1618920365,5.251 42,0008,0011,1013.4,+20.4,045,0095,1618920665,5.241 42,0009,0012,1013.2,+20.5,045,0108,1618920965,5.232 42,0008,0011,1013.3,+20.5,044,0089,1618921265,5.229 42,0008,0011,1013.4,+20.7,044,0104,1618921565,5.337 42,0010,0013,1013.2,+20.6,045,0092,1618921865,5.372 42,0007,0010,1012.9,+20.7,044,0098,1618922165,5.348 42,0009,0012,1012.9,+21.1,045,0095,1618922465,5.331 42,0011,0015,1013.0,+21.3,044,0104,1618922765,5.327 42,0014,0018,1012.8,+21.4,044,0094,1618923065,5.315 42,0007,0010,1012.8,+21.6,041,0093,1618923365,5.303 42,0008,0011,1012.8,+21.7,041,0105,1618923665,5.289 99,0011,0015,1013.0,+21.5,043,0089,1618923965,5.281 45,0006,0008,1012.8,+21.6,043,0104,1618924265,5.288 42,0010,0013,1012.6,+21.3,044,0087,1618924565,5.268 47,0007,0010,1012.9,+21.4,044,0095,1618924865,5.26 42,0010,0013,1012.4,+21.3,046,0123,1618925165,5.366 42,0012,0016,1012.6,+21.1,047,0092,1618925465,5.4 42,0008,0011,1012.7,+21.3,047,0090,1618925765,5.388 47,0006,0008,1012.8,+21.4,043,0100,1618926065,5.374 37,0009,0012,1012.5,+21.7,042,0108,1618926365,5.361 99,0009,0012,1012.7,+21.7,042,0112,1618926665,5.353 42,0010,0013,1012.5,+21.3,044,0105,1618926965,5.367 37,0011,0015,1012.3,+21.2,045,0104,1618927265,5.333 42,0010,0013,1012.4,+21.2,046,0097,1618927565,5.337 42,0007,0010,1012.5,+21.1,046,0112,1618927865,5.323 42,0009,0012,1012.5,+21.1,046,0096,1618928165,5.301 42,0009,0012,1012.5,+21.2,047,0085,1618928465,5.302 42,0010,0013,1012.4,+21.2,046,0092,1618928765,5.419 37,0011,0015,1012.9,+21.4,045,0082,1618929065,5.445 42,0014,0018,1012.6,+21.2,045,0100,1618929365,5.436 47,0008,0011,1012.5,+21.1,045,0108,1618929665,5.413 42,0012,0016,1012.6,+21.1,045,0081,1618929965,5.395 35,0006,0008,1012.8,+20.7,046,0104,1618930265,5.385 99,0008,0011,1012.9,+20.7,046,0098,1618930565,5.379 42,0011,0015,1012.8,+20.7,046,0081,1618930865,5.399 49,0008,0011,1012.7,+20.8,045,0116,1618931165,5.356 42,0010,0013,1013.1,+20.7,046,0105,1618931465,5.355 42,0006,0008,1012.7,+20.2,041,0096,1618931765,5.342 42,0004,0006,1012.9,+19.9,039,0094,1618932065,5.344 40,0004,0006,1013.0,+19.6,040,0100,1618932365,5.434 30,0008,0011,1012.8,+19.6,043,0114,1618932665,5.45 30,0010,0013,1012.8,+19.7,045,0086,1618932965,5.454 42,0004,0006,1012.9,+19.3,045,0067,1618933265,5.433 42,0003,0005,1013.0,+19.3,045,0085,1618933565,5.435 42,0003,0005,1012.8,+19.3,043,0085,1618933865,5.427 42,0005,0007,1013.1,+19.0,044,0092,1618934165,5.405 33,0012,0016,1012.9,+19.1,046,0092,1618934465,5.396 45,0007,0010,1012.8,+18.8,048,0103,1618934765,5.383 42,0008,0011,1013.0,+18.2,050,0096,1618935065,5.383 42,0014,0018,1013.3,+18.0,050,0092,1618935365,5.371 28,0013,0017,1013.3,+17.9,050,0092,1618935665,5.362 42,0007,0010,1013.2,+18.0,050,0107,1618935965,5.469 42,0007,0010,1013.6,+17.8,051,0090,1618936265,5.487 42,0009,0012,1013.8,+17.5,051,0113,1618936565,5.479 99,0009,0012,1013.7,+17.6,051,0104,1618936865,5.465 42,0008,0011,1013.6,+17.5,052,0107,1618937165,5.482 42,0008,0011,1013.9,+17.5,052,0115,1618937465,5.457 42,0012,0016,1014.0,+17.4,053,0094,1618937765,5.448 42,0017,0023,1014.0,+17.2,054,0093,1618938065,5.437 30,0007,0010,1014.0,+17.0,053,0083,1618938365,5.428 42,0009,0012,1014.0,+16.9,053,0102,1618938665,5.419 42,0008,0011,1014.1,+16.7,052,0089,1618938965,5.408 40,0010,0013,1014.0,+16.8,052,0112,1618939265,5.403 30,0011,0015,1014.2,+16.5,051,0088,1618939565,5.511 42,0009,0012,1014.3,+16.5,051,0100,1618939865,5.533 42,0007,0010,1014.8,+16.5,051,0099,1618940165,5.521 42,0009,0012,1014.9,+16.2,053,0117,1618940465,5.531 42,0007,0010,1014.7,+16.4,053,0090,1618940765,5.508 42,0011,0015,1014.8,+16.2,054,0109,1618941065,5.493 42,0008,0011,1014.7,+16.3,054,0111,1618941365,5.48 42,0008,0011,1014.9,+16.0,055,0102,1618941665,5.466 42,0006,0008,1015.0,+16.0,056,0077,1618941965,5.467 42,0005,0007,1014.7,+16.1,055,0089,1618942265,5.457 42,0004,0006,1014.9,+16.1,055,0095,1618942565,5.447 30,0006,0008,1015.0,+15.8,056,0094,1618942865,5.439 47,0004,0006,1015.0,+15.9,056,0120,1618943165,5.547 42,0004,0006,1014.8,+15.7,056,0094,1618943465,5.571 30,0004,0006,1014.7,+15.6,056,0124,1618943765,5.574 42,0003,0005,1014.9,+15.5,056,0099,1618944065,5.553 42,0004,0006,1015.0,+15.1,057,0097,1618944365,5.553 42,0006,0008,1015.1,+15.2,057,0095,1618944665,5.534 42,0004,0006,1015.0,+15.0,057,0085,1618944965,5.525 42,0002,0003,1015.2,+15.0,058,0106,1618945265,5.512 42,0004,0006,1015.2,+14.7,058,0103,1618945565,5.502 42,0004,0006,1015.3,+14.5,058,0102,1618945865,5.486 33,0005,0007,1015.3,+14.6,058,0106,1618946165,5.523 42,0004,0006,1015.2,+14.5,058,0109,1618946465,5.473 42,0005,0007,1015.3,+14.5,058,0095,1618946765,5.585 42,0005,0007,1015.3,+14.6,058,0095,1618947065,5.616 42,0005,0007,1015.4,+14.5,058,0093,1618947365,5.602 42,0004,0006,1015.7,+14.6,057,0088,1618947665,5.621 42,0005,0007,1016.0,+14.5,061,0108,1618947965,5.58 42,0005,0007,1016.2,+14.6,061,0078,1618948265,5.563 42,0003,0005,1016.1,+14.5,061,0091,1618948565,5.558 42,0003,0005,1016.2,+14.6,060,0103,1618948865,5.548 45,0003,0005,1016.1,+14.6,060,0110,1618949165,5.536 42,0003,0005,1016.1,+14.4,059,0084,1618949465,5.532 47,0004,0006,1016.3,+14.2,058,0081,1618949765,5.527 45,0004,0006,1016.0,+14.2,057,0092,1618950065,5.516 42,0004,0006,1015.9,+14.1,055,0108,1618950365,5.627 47,0005,0007,1016.1,+14.0,054,0115,1618950665,5.655 42,0004,0006,1016.1,+13.9,053,0083,1618950965,5.642 99,0004,0006,1015.8,+13.9,053,0114,1618951265,5.67 42,0004,0006,1015.9,+14.0,053,0078,1618951565,5.627 47,0005,0007,1016.0,+13.7,053,0096,1618951865,5.65 42,0006,0008,1016.3,+13.9,052,0099,1618952165,5.612 45,0005,0007,1016.0,+13.9,052,0108,1618952465,5.596 42,0004,0006,1016.0,+14.0,051,0111,1618952765,5.583 42,0004,0006,1015.9,+14.0,050,0092,1618953065,5.582 42,0004,0006,1015.8,+14.0,050,0094,1618953365,5.56 42,0006,0008,1016.0,+14.0,050,0097,1618953665,5.565 42,0005,0007,1015.8,+14.0,051,0080,1618953965,5.681 42,0005,0007,1015.9,+13.9,051,0083,1618954265,5.702 47,0006,0008,1016.2,+14.0,052,0096,1618954565,5.695 42,0007,0010,1016.3,+14.0,052,0104,1618954865,5.69 42,0008,0011,1016.0,+14.0,055,0088,1618955165,5.671 40,0008,0011,1016.3,+13.9,056,0101,1618955465,5.661 99,0007,0010,1016.2,+13.9,056,0093,1618955765,5.65 42,0006,0008,1016.2,+13.8,057,0095,1618956065,5.646 45,0007,0010,1015.8,+13.7,058,0115,1618956365,5.643 42,0007,0010,1016.3,+13.5,058,0095,1618956665,5.623 42,0008,0011,1015.9,+13.4,057,0083,1618956965,5.613 40,0011,0015,1015.8,+13.4,056,0103,1618957265,5.614 42,0009,0012,1015.9,+13.3,056,0108,1618957565,5.722 42,0006,0008,1016.0,+13.0,056,0117,1618957865,5.746 37,0009,0012,1015.9,+13.1,056,0100,1618958165,5.73 45,0006,0008,1016.0,+13.1,056,0106,1618958465,5.729 42,0006,0008,1016.3,+12.9,057,0106,1618958765,5.719 42,0006,0008,1015.9,+12.6,057,0089,1618959065,5.706 42,0006,0008,1016.1,+12.7,057,0098,1618959365,5.702 42,0007,0010,1016.1,+12.7,057,0106,1618959665,5.695 42,0005,0007,1016.3,+12.5,057,0088,1618959965,5.682 45,0007,0010,1016.1,+12.4,057,0098,1618960265,5.673 42,0006,0008,1016.1,+12.4,057,0095,1618960565,5.658 35,0006,0008,1016.4,+12.5,057,0100,1618960865,5.652 42,0005,0007,1016.1,+12.3,057,0092,1618961165,5.756 45,0008,0011,1016.2,+12.2,057,0096,1618961465,5.793 42,0006,0008,1016.1,+12.4,057,0096,1618961765,5.78 42,0006,0008,1015.9,+12.2,057,0107,1618962065,5.769 42,0005,0007,1015.8,+12.3,057,0099,1618962365,5.769 42,0006,0008,1016.2,+12.0,058,0092,1618962665,5.747 42,0006,0008,1016.1,+12.1,058,0116,1618962965,5.745 42,0005,0007,1016.1,+12.0,058,0080,1618963265,5.739 42,0007,0010,1016.2,+12.1,057,0085,1618963565,5.725 99,0005,0007,1016.3,+12.1,057,0085,1618963865,5.723 45,0006,0008,1016.1,+12.0,058,0097,1618964165,5.709 42,0007,0010,1016.2,+12.1,058,0097,1618964465,5.698 42,0006,0008,1016.3,+12.1,058,0088,1618964765,5.812 49,0006,0008,1016.1,+12.0,058,0094,1618965065,5.838 42,0006,0008,1015.8,+11.9,058,0101,1618965365,5.825 42,0007,0010,1016.0,+11.9,058,0091,1618965665,5.815 45,0005,0007,1016.1,+11.8,059,0085,1618965965,5.817 33,0006,0008,1016.0,+11.9,058,0088,1618966265,5.794 42,0006,0008,1016.4,+11.9,059,0109,1618966565,5.794 42,0005,0007,1016.4,+11.9,059,0090,1618966865,5.795 45,0006,0008,1016.3,+11.9,059,0086,1618967165,5.772 42,0005,0007,1016.2,+11.8,060,0093,1618967465,5.767 42,0005,0007,1016.4,+11.8,060,0105,1618967765,5.766 45,0006,0008,1016.6,+11.6,061,0105,1618968065,5.764 45,0005,0007,1016.5,+11.7,061,0090,1618968365,5.87 42,0007,0010,1016.7,+11.7,061,0109,1618968665,5.889 45,0006,0008,1016.3,+11.7,062,0097,1618968965,5.877 45,0007,0010,1016.2,+11.7,062,0083,1618969265,5.871 42,0006,0008,1016.3,+11.7,062,0083,1618969565,5.86 42,0006,0008,1016.4,+11.6,063,0084,1618969865,5.864 45,0005,0007,1016.4,+11.5,064,0080,1618970165,5.844 42,0006,0008,1016.2,+11.4,065,0096,1618970465,5.841 40,0005,0007,1016.2,+11.5,065,0108,1618970765,5.828 37,0006,0008,1016.1,+11.7,065,0118,1618971065,5.825 42,0006,0008,1016.1,+11.6,065,0087,1618971365,5.807 42,0004,0006,1016.3,+11.7,065,0115,1618971665,5.803 42,0007,0010,1016.3,+11.6,065,0105,1618971965,5.908 45,0005,0007,1016.2,+11.4,066,0095,1618972265,5.944 42,0009,0012,1016.5,+11.5,066,0112,1618972565,5.925 42,0005,0007,1016.4,+11.5,066,0103,1618972865,5.915 40,0006,0008,1016.1,+11.4,067,0103,1618973165,5.911 49,0005,0007,1016.2,+11.4,067,0098,1618973465,5.905 42,0006,0008,1016.4,+11.5,067,0092,1618973765,5.886 42,0004,0006,1016.1,+11.3,068,0116,1618974065,5.885 42,0007,0010,1016.2,+11.4,068,0092,1618974365,5.872 42,0006,0008,1016.4,+11.6,068,0093,1618974665,5.886 42,0006,0008,1016.6,+11.7,068,0090,1618974965,5.859 42,0005,0007,1016.4,+11.7,068,0088,1618975265,5.851 42,0005,0007,1016.6,+11.6,068,0099,1618975565,5.971 42,0005,0007,1016.6,+11.6,067,0093,1618975865,5.984 42,0005,0007,1016.6,+11.6,067,0112,1618976165,5.98 42,0005,0007,1016.6,+11.6,067,0098,1618976465,5.964 42,0005,0007,1016.6,+11.5,068,0101,1618976765,5.953 42,0005,0007,1016.6,+11.5,068,0103,1618977065,5.949 42,0005,0007,1016.6,+11.5,067,0088,1618977365,5.937 42,0006,0008,1016.9,+11.5,068,0102,1618977665,5.936 42,0005,0007,1016.9,+11.5,068,0086,1618977965,5.912 37,0007,0010,1016.9,+11.5,067,0075,1618978265,5.905 42,0006,0008,1017.0,+11.5,067,0089,1618978565,5.895 42,0005,0007,1017.0,+11.4,067,0105,1618978865,5.9 45,0005,0007,1017.0,+11.4,068,0115,1618979166,6.01 47,0005,0007,1017.0,+11.5,067,0088,1618979466,6.029 40,0005,0007,1017.0,+11.4,068,0084,1618979766,6.019 42,0005,0007,1017.1,+11.6,067,0115,1618980066,6.015 42,0005,0007,1017.2,+11.8,068,0101,1618980366,6.004 42,0006,0008,1017.3,+11.8,068,0090,1618980665,6 42,0005,0007,1017.3,+12.1,067,0084,1618980965,5.991 99,0006,0008,1017.0,+12.2,068,0094,1618981265,5.977 42,0007,0010,1017.4,+12.5,067,0105,1618981565,5.962 45,0005,0007,1017.4,+12.7,067,0095,1618981865,5.957 45,0006,0008,1017.3,+12.9,066,0104,1618982165,5.956 47,0005,0007,1017.4,+13.1,066,0095,1618982465,5.963 40,0005,0007,1017.3,+13.3,066,0089,1618982769,9.016 42,0005,0007,1017.7,+13.5,068,0097,1618983066,6.078 40,0005,0007,1017.5,+13.6,068,0111,1618983366,6.097 42,0008,0011,1017.6,+13.8,067,0114,1618983666,6.059 45,0008,0011,1017.5,+14.0,066,0102,1618983966,6.049 45,0009,0012,1017.8,+14.2,065,0099,1618984266,6.033 42,0009,0012,1017.6,+14.4,065,0105,1618984566,6.052 42,0010,0013,1017.8,+14.6,065,0094,1618984866,6.027 42,0007,0010,1017.6,+14.8,064,0099,1618985166,6.036 49,0007,0010,1017.9,+15.0,063,0113,1618985466,6.028 45,0007,0010,1017.6,+15.3,061,0100,1618985765,5.998 45,0006,0008,1017.7,+15.3,061,0095,1618986065,5.989 42,0004,0006,1017.8,+15.7,060,0101,1618986366,6.098 42,0007,0010,1017.6,+16.0,060,0099,1618986666,6.117 42,0004,0006,1017.9,+16.1,061,0085,1618986966,6.112 37,0004,0006,1017.8,+16.2,059,0100,1618987266,6.1 42,0004,0006,1017.9,+16.4,057,0101,1618987566,6.09 42,0003,0005,1018.1,+16.6,058,0086,1618987866,6.082 42,0004,0006,1018.0,+16.7,057,0092,1618988166,6.068 42,0004,0006,1017.9,+16.8,056,0093,1618988466,6.068 42,0004,0006,1017.9,+17.0,056,0107,1618988766,6.056 42,0004,0006,1018.2,+17.0,055,0103,1618989066,6.043 40,0004,0006,1018.1,+17.2,054,0093,1618989366,6.036 40,0003,0005,1018.3,+17.4,054,0101,1618989666,6.017 47,0003,0005,1018.1,+17.6,053,0091,1618989966,6.132 45,0005,0007,1018.2,+17.7,052,0096,1618990266,6.149 42,0003,0005,1018.2,+17.9,052,0102,1618990566,6.143 42,0004,0006,1018.3,+17.8,052,0111,1618990866,6.128 45,0006,0008,1018.4,+18.2,051,0106,1618991166,6.129 35,0003,0005,1018.3,+18.2,051,0095,1618991466,6.106 37,0002,0003,1018.1,+18.3,050,0114,1618991766,6.102 35,0002,0003,1018.3,+18.5,049,0091,1618992066,6.084 42,0002,0003,1018.3,+18.7,047,0096,1618992366,6.07 40,0002,0003,1018.6,+18.7,046,0098,1618992666,6.077 40,0002,0003,1018.8,+18.7,045,0096,1618992966,6.056 40,0003,0005,1018.4,+18.9,044,0103,1618993266,6.051 40,0003,0005,1018.7,+18.9,045,0088,1618993566,6.165 40,0003,0005,1018.6,+18.8,045,0106,1618993866,6.184 42,0003,0005,1018.5,+19.4,043,0105,1618994166,6.167 47,0003,0005,1018.4,+18.9,045,0084,1618994466,6.17 47,0004,0006,1018.5,+19.6,043,0103,1618994766,6.159 49,0003,0005,1018.4,+19.8,043,0094,1618995066,6.153 40,0003,0005,1018.7,+19.8,042,0109,1618995366,6.144 47,0003,0005,1018.5,+20.2,041,0098,1618995666,6.129 40,0004,0006,1018.6,+20.4,041,0087,1618995966,6.12 42,0003,0005,1018.3,+20.5,041,0106,1618996266,6.107 40,0003,0005,1018.4,+20.5,041,0118,1618996566,6.101 40,0002,0003,1018.3,+21.0,039,0085,1618996866,6.082 40,0003,0005,1018.3,+21.3,039,0124,1618997166,6.202 40,0004,0006,1018.4,+21.0,039,0092,1618997466,6.231 40,0003,0005,1018.4,+21.2,039,0092,1618997766,6.229 42,0003,0005,1018.2,+21.1,039,0100,1618998066,6.225 99,0004,0006,1018.1,+21.1,039,0103,1618998366,6.209 42,0003,0005,1018.4,+21.0,039,0095,1618998666,6.19 42,0004,0006,1018.2,+21.3,039,0092,1618998966,6.184 42,0004,0006,1018.4,+21.1,040,0093,1618999266,6.178 42,0002,0003,1018.3,+20.8,041,0085,1618999566,6.202 99,0003,0005,1018.3,+21.2,041,0091,1618999866,6.155 40,0003,0005,1018.1,+20.9,041,0089,1619000166,6.146 42,0004,0006,1018.3,+20.9,042,0091,1619000466,6.141 42,0005,0007,1018.3,+21.0,041,0097,1619000766,6.242 99,0003,0005,1018.4,+21.0,040,0097,1619001066,6.276 99,0003,0005,1018.3,+21.7,039,0112,1619001366,6.292 42,0003,0005,1018.0,+22.2,039,0098,1619001666,6.242 47,0003,0005,1018.1,+22.1,040,0108,1619001966,6.236 54,0003,0005,1018.2,+22.3,039,0106,1619002266,6.242 40,0004,0006,1018.0,+22.2,040,0097,1619002566,6.224 42,0004,0006,1017.7,+22.5,040,0120,1619002866,6.216 40,0003,0005,1018.1,+22.4,040,0087,1619003166,6.194 40,0003,0005,1018.0,+22.7,039,0104,1619003466,6.217 40,0003,0005,1018.1,+22.3,040,0102,1619003766,6.179 42,0004,0006,1018.0,+22.6,039,0107,1619004066,6.21 47,0004,0006,1017.9,+22.6,038,0098,1619004366,6.273 42,0003,0005,1017.8,+23.1,037,0096,1619004666,6.303 40,0003,0005,1017.8,+22.6,037,0100,1619004966,6.279 40,0003,0005,1017.8,+22.8,037,0093,1619005266,6.342 47,0004,0006,1017.9,+22.8,036,0112,1619005566,6.269 37,0004,0006,1018.0,+22.9,035,0099,1619005866,6.259 99,0002,0003,1017.7,+22.9,035,0106,1619006166,6.254 47,0003,0005,1017.6,+22.9,034,0097,1619006466,6.239 42,0002,0003,1017.9,+22.7,034,0089,1619006766,6.235 42,0004,0006,1018.0,+22.7,034,0103,1619007066,6.225 42,0003,0005,1018.0,+23.0,033,0106,1619007366,6.207 45,0003,0005,1017.6,+23.1,032,0088,1619007666,6.204 42,0003,0005,1017.8,+22.7,032,0116,1619007966,6.349 40,0005,0007,1018.0,+22.6,033,0101,1619008266,6.329 42,0004,0006,1017.4,+22.8,033,0081,1619008566,6.35 40,0003,0005,1017.5,+23.2,032,0085,1619008866,6.341 37,0002,0003,1017.4,+22.8,033,0104,1619009166,6.337 42,0002,0003,1017.5,+23.0,032,0087,1619009466,6.327 42,0002,0003,1017.5,+23.0,032,0081,1619009766,6.277 42,0003,0005,1017.5,+22.8,034,0092,1619010066,6.271 42,0002,0003,1017.6,+22.7,036,0096,1619010366,6.255 42,0004,0006,1017.4,+22.8,036,0084,1619010666,6.241 42,0002,0003,1017.5,+22.7,035,0104,1619010966,6.233 42,0003,0005,1017.6,+22.5,035,0096,1619011266,6.228 35,0003,0005,1017.4,+22.4,035,0093,1619011566,6.341 40,0003,0005,1017.5,+22.3,034,0091,1619011866,6.364 42,0005,0007,1017.4,+22.4,035,0077,1619012166,6.351 45,0003,0005,1017.7,+22.1,032,0117,1619012466,6.339 45,0003,0005,1017.4,+22.1,032,0112,1619012766,6.332 42,0003,0005,1017.4,+22.2,031,0106,1619013066,6.334 42,0008,0011,1017.0,+22.2,032,0125,1619013366,6.328 42,0006,0008,1017.3,+22.2,029,0103,1619013666,6.319 45,0004,0006,1017.4,+22.1,031,0091,1619013966,6.342 42,0003,0005,1017.3,+21.8,032,0098,1619014266,6.277 42,0003,0005,1017.3,+21.5,031,0112,1619014566,6.269 45,0004,0006,1017.1,+21.9,030,0094,1619014866,6.261 45,0003,0005,1017.2,+21.5,032,0101,1619015166,6.372 47,0006,0008,1017.2,+21.6,034,0110,1619015466,6.404 42,0003,0005,1017.2,+21.4,034,0096,1619015766,6.384 42,0005,0007,1017.4,+20.9,033,0080,1619016066,6.378 42,0004,0006,1017.3,+20.8,034,0093,1619016366,6.4 42,0005,0007,1017.3,+21.2,034,0093,1619016666,6.356 45,0002,0003,1017.4,+21.0,034,0094,1619016966,6.347 42,0003,0005,1017.5,+21.0,033,0095,1619017266,6.341 42,0002,0003,1017.3,+20.8,032,0095,1619017566,6.328 45,0005,0007,1017.5,+21.0,032,0103,1619017866,6.311 33,0004,0006,1017.4,+20.8,031,0109,1619018166,6.292 42,0004,0006,1017.3,+20.7,031,0088,1619018466,6.345 99,0003,0005,1017.6,+20.7,032,0104,1619018766,6.411 42,0002,0003,1017.5,+20.3,033,0108,1619019066,6.428 42,0005,0007,1017.5,+20.6,033,0098,1619019366,6.421 42,0009,0012,1017.6,+20.4,035,0118,1619019666,6.407 35,0005,0007,1017.5,+20.2,040,0104,1619020266,6.4 42,0005,0007,1017.6,+20.1,041,0080,1619020566,6.396 45,0007,0010,1017.5,+20.1,040,0098,1619020866,6.38 33,0008,0011,1017.5,+20.1,041,0097,1619021166,6.367 42,0009,0012,1017.6,+19.9,043,0090,1619021466,6.354 33,0007,0010,1017.3,+19.8,044,0091,1619021766,6.376 42,0007,0010,1017.5,+19.8,044,0084,1619022066,6.326 45,0004,0006,1017.8,+19.6,045,0105,1619022366,6.442 42,0011,0015,1017.5,+19.5,045,0097,1619022666,6.454 45,0007,0010,1017.5,+19.4,045,0077,1619022966,6.5 42,0012,0016,1017.6,+19.3,045,0117,1619023266,6.432 42,0007,0010,1017.6,+19.2,045,0097,1619023566,6.43 42,0007,0010,1017.7,+19.1,045,0102,1619023866,6.465 35,0006,0008,1018.2,+18.4,047,0100,1619024166,6.419 45,0004,0006,1018.1,+18.4,045,0092,1619024466,6.451 42,0006,0008,1018.3,+18.1,045,0074,1619024766,6.434 42,0004,0006,1018.3,+17.9,046,0093,1619025066,6.379 40,0006,0008,1018.3,+17.6,047,0087,1619025366,6.368 37,0008,0011,1018.3,+17.5,044,0100,1619025666,6.398 42,0007,0010,1018.5,+17.3,044,0085,1619025966,6.472 42,0008,0011,1018.4,+17.1,043,0095,1619026266,6.483 30,0008,0011,1018.5,+16.7,044,0095,1619026566,6.529 42,0006,0008,1018.7,+16.8,044,0083,1619026866,6.473 45,0007,0010,1018.6,+16.7,045,0116,1619027166,6.461 42,0005,0007,1018.6,+16.4,045,0096,1619027466,6.45 45,0005,0007,1018.6,+16.1,045,0096,1619027766,6.443 99,0004,0006,1018.7,+16.0,046,0085,1619028066,6.431 00,0004,0006,1018.8,+15.7,047,0108,1619028366,6.61 42,0005,0007,1018.9,+15.5,048,0090,1619028669,9.268 42,0004,0006,1018.9,+15.7,047,0106,1619028966,6.418 33,0003,0005,1019.1,+15.4,047,0097,1619029266,6.396 42,0004,0006,1019.1,+15.2,046,0084,1619029566,6.506 42,0005,0007,1019.3,+15.0,046,0106,1619029866,6.534 28,0004,0006,1019.4,+15.1,046,0082,1619030166,6.524 99,0005,0007,1019.4,+15.0,046,0089,1619030466,6.514 42,0003,0005,1019.3,+14.9,046,0102,1619030766,6.558 42,0004,0006,1019.5,+14.7,046,0113,1619031066,6.49 42,0004,0006,1019.3,+14.5,046,0099,1619031366,6.483 42,0003,0005,1019.4,+14.6,045,0103,1619031666,6.465 45,0003,0005,1019.4,+14.4,046,0113,1619031966,6.456 42,0003,0005,1019.6,+14.4,045,0108,1619032266,6.455 42,0003,0005,1019.5,+14.2,045,0089,1619032566,6.445 40,0004,0006,1019.7,+14.1,046,0110,1619032866,6.425 42,0005,0007,1019.7,+14.1,046,0106,1619033166,6.557 42,0002,0003,1019.5,+14.0,046,0094,1619033466,6.574 45,0004,0006,1019.8,+14.0,045,0103,1619033766,6.575 99,0004,0006,1019.7,+14.1,046,0094,1619034066,6.596 42,0004,0006,1020.0,+13.9,045,0101,1619034366,6.541 30,0006,0008,1019.9,+13.9,045,0116,1619034666,6.534 42,0004,0006,1020.0,+14.0,045,0096,1619034966,6.577 37,0005,0007,1019.8,+13.9,045,0105,1619035266,6.517 42,0004,0006,1020.1,+13.9,045,0087,1619035566,6.503 47,0004,0006,1020.0,+13.8,046,0112,1619035866,6.5 42,0004,0006,1019.9,+13.5,047,0092,1619036166,6.479 47,0004,0006,1019.9,+13.4,047,0100,1619036466,6.487 42,0004,0006,1019.9,+13.7,045,0082,1619036766,6.601 42,0004,0006,1020.2,+13.6,045,0091,1619037066,6.603 42,0003,0005,1020.3,+13.6,045,0108,1619037366,6.596 42,0003,0005,1020.1,+13.6,045,0100,1619037666,6.591 42,0004,0006,1020.4,+13.7,045,0082,1619037966,6.574 42,0004,0006,1020.6,+13.8,045,0098,1619038266,6.565 42,0003,0005,1020.4,+13.7,043,0120,1619038566,6.565 47,0004,0006,1020.5,+13.7,044,0098,1619038866,6.55 45,0003,0005,1020.3,+13.6,044,0103,1619039166,6.546 42,0004,0006,1020.2,+13.6,044,0119,1619039466,6.525 33,0002,0003,1020.2,+13.6,044,0103,1619039766,6.513 30,0002,0003,1020.6,+13.4,045,0090,1619040066,6.496 42,0002,0003,1020.2,+13.3,045,0104,1619040366,6.61 45,0003,0005,1020.6,+13.5,045,0078,1619040666,6.644 45,0002,0003,1020.4,+13.3,046,0092,1619040966,6.644 99,0003,0005,1020.6,+13.4,046,0097,1619041266,6.62 42,0002,0003,1020.6,+13.4,046,0105,1619041566,6.622 42,0002,0003,1020.6,+13.4,047,0098,1619041866,6.604 42,0003,0005,1020.4,+13.2,048,0102,1619042166,6.592 42,0003,0005,1020.6,+13.1,048,0104,1619042466,6.77 42,0003,0005,1020.5,+13.2,047,0101,1619042766,6.569 45,0002,0003,1020.6,+13.1,047,0108,1619043066,6.567 33,0002,0003,1020.7,+13.2,047,0106,1619043366,6.563 42,0002,0003,1020.6,+13.1,048,0094,1619043666,6.555 45,0004,0006,1020.5,+13.0,048,0115,1619043966,6.664 42,0003,0005,1020.4,+12.9,049,0092,1619044266,6.678 35,0002,0003,1020.5,+13.0,048,0103,1619044566,6.672 42,0003,0005,1020.9,+12.9,049,0106,1619044866,6.661 42,0002,0003,1020.7,+12.8,049,0106,1619045166,6.655 45,0003,0005,1020.9,+12.8,050,0105,1619045466,6.651 45,0004,0006,1020.7,+12.8,050,0079,1619045766,6.639 42,0004,0006,1020.4,+12.9,050,0089,1619046066,6.63 45,0003,0005,1020.6,+12.8,051,0075,1619046366,6.629 45,0002,0003,1020.8,+12.7,051,0087,1619046666,6.617 30,0003,0005,1020.7,+12.5,052,0086,1619046966,6.609 45,0002,0003,1020.3,+12.6,052,0087,1619047266,6.598 42,0003,0005,1020.6,+12.7,052,0090,1619047566,6.701 45,0002,0003,1020.4,+12.5,052,0098,1619047866,6.732 42,0002,0003,1020.2,+12.5,052,0107,1619048166,6.73 45,0002,0003,1020.6,+12.6,051,0090,1619048466,6.71 45,0002,0003,1020.3,+12.6,051,0100,1619048766,6.713 45,0003,0005,1020.4,+12.5,051,0087,1619049066,6.693 45,0003,0005,1020.7,+12.5,052,0096,1619049366,6.676 45,0002,0003,1020.7,+12.3,053,0112,1619049666,6.677 42,0004,0006,1020.8,+12.4,054,0102,1619049966,6.68 42,0002,0003,1020.6,+12.3,056,0111,1619050266,6.669 35,0005,0007,1020.6,+12.2,056,0104,1619050566,6.653 33,0003,0005,1020.5,+11.9,056,0088,1619050866,6.636 45,0002,0003,1020.3,+11.9,055,0098,1619051166,6.754 45,0002,0003,1020.5,+11.9,053,0088,1619051466,6.78 35,0004,0006,1020.8,+12.0,052,0096,1619051766,6.773 42,0002,0003,1020.5,+11.9,052,0101,1619052066,6.764 45,0002,0003,1020.7,+11.9,052,0107,1619052366,6.754 42,0003,0005,1020.6,+11.9,052,0106,1619052666,6.93 42,0002,0003,1020.9,+12.0,052,0101,1619052966,6.745 42,0003,0005,1020.6,+11.9,052,0084,1619053266,6.736 45,0002,0003,1020.3,+11.9,053,0097,1619053566,6.725 99,0003,0005,1020.4,+11.9,053,0088,1619053866,6.714 42,0003,0005,1020.5,+11.9,053,0124,1619054166,6.699 45,0002,0003,1020.6,+11.9,054,0101,1619054466,6.686 42,0003,0005,1020.7,+12.0,054,0103,1619054766,6.81 45,0003,0005,1020.6,+12.0,055,0081,1619055066,6.839 42,0003,0005,1020.7,+12.0,055,0107,1619055366,6.825 47,0002,0003,1020.7,+11.8,056,0096,1619055666,6.819 45,0002,0003,1020.6,+11.8,057,0082,1619055966,6.814 47,0003,0005,1020.5,+11.9,058,0112,1619056266,6.793 45,0002,0003,1020.7,+12.0,058,0098,1619056566,6.804 45,0002,0003,1020.6,+11.9,058,0098,1619056866,6.777 45,0004,0006,1020.6,+11.8,058,0093,1619057166,6.775 42,0002,0003,1020.9,+11.8,057,0073,1619057466,6.755 49,0002,0003,1020.9,+11.7,056,0099,1619057766,6.755 45,0003,0005,1020.8,+11.8,056,0089,1619058066,6.744 45,0003,0005,1020.8,+11.8,056,0095,1619058366,6.865 45,0002,0003,1020.9,+11.8,056,0111,1619058666,6.881 45,0006,0008,1020.7,+11.7,056,0102,1619058966,6.877 33,0002,0003,1020.8,+11.7,056,0086,1619059266,6.873 47,0002,0003,1020.7,+11.7,054,0094,1619059566,6.85 00,0002,0003,1020.8,+11.7,054,0116,1619059866,6.856 47,0002,0003,1020.4,+11.6,055,0085,1619060166,6.856 45,0003,0005,1020.7,+11.6,054,0110,1619060466,6.822 45,0005,0007,1021.0,+11.4,054,0112,1619060766,6.822 45,0003,0005,1020.4,+11.5,054,0103,1619061066,6.816 45,0002,0003,1020.7,+11.4,054,0129,1619061366,6.806 33,0003,0005,1020.7,+11.4,055,0111,1619061666,6.805 47,0003,0005,1020.8,+11.4,055,0108,1619061966,6.913 47,0003,0005,1020.5,+11.3,056,0121,1619062266,6.939 33,0002,0003,1020.9,+11.4,055,0102,1619062566,6.944 45,0004,0006,1020.6,+11.3,054,0099,1619062866,6.938 99,0006,0008,1021.0,+11.2,055,0088,1619063166,6.918 35,0004,0006,1020.8,+11.3,055,0099,1619063466,6.893 45,0006,0008,1020.7,+11.3,055,0105,1619063766,6.887 47,0002,0003,1020.9,+11.4,056,0096,1619064066,6.878 35,0003,0005,1021.0,+11.0,057,0114,1619064366,6.867 45,0003,0005,1021.3,+11.2,056,0102,1619064666,6.879 45,0003,0005,1021.2,+11.1,058,0097,1619064966,6.852 42,0003,0005,1021.2,+11.1,058,0097,1619065266,6.847 42,0004,0006,1021.2,+11.2,057,0102,1619065566,6.958 45,0004,0006,1021.2,+11.2,055,0104,1619065866,6.986 42,0002,0003,1021.3,+11.3,054,0099,1619066166,6.976 45,0005,0007,1021.3,+11.5,054,0109,1619066466,6.958 47,0004,0006,1021.6,+11.7,055,0110,1619066766,6.974 45,0009,0012,1021.8,+11.9,056,0099,1619067066,6.942 35,0008,0011,1021.5,+12.0,056,0111,1619067366,6.933 42,0005,0007,1021.9,+12.2,056,0094,1619067666,6.93 45,0003,0005,1021.8,+12.5,057,0103,1619067966,6.918 45,0003,0005,1021.8,+12.8,057,0093,1619068266,6.911 35,0011,0015,1021.7,+13.1,057,0109,1619068566,6.92 45,0005,0007,1021.7,+13.2,057,0082,1619068866,6.914 45,0005,0007,1021.8,+13.5,057,0114,1619069167,7.002 45,0006,0008,1022.0,+13.7,056,0099,1619069467,7.025 47,0007,0010,1022.0,+13.9,056,0087,1619069767,7.024 42,0008,0011,1021.8,+14.2,056,0113,1619070067,7.012 42,0004,0006,1022.2,+14.4,055,0112,1619070367,7.027 37,0003,0005,1022.0,+14.6,056,0104,1619070666,6.999 42,0003,0005,1022.3,+14.8,057,0096,1619070967,7.012 99,0003,0005,1022.2,+15.3,057,0095,1619071266,6.975 47,0004,0006,1022.1,+15.5,059,0104,1619071566,6.968 42,0003,0005,1022.0,+15.7,061,0100,1619071866,6.956 47,0004,0006,1022.2,+15.8,061,0095,1619072166,6.942 99,0005,0007,1022.6,+16.1,061,0097,1619072466,6.96 42,0004,0006,1022.4,+16.2,061,0101,1619072767,7.047 42,0004,0006,1022.7,+16.4,061,0087,1619073067,7.068 49,0003,0005,1022.4,+16.6,062,0101,1619073367,7.07 42,0004,0006,1022.4,+16.9,061,0095,1619073667,7.047 42,0002,0003,1022.3,+17.1,059,0099,1619073967,7.046 42,0004,0006,1022.7,+17.2,057,0110,1619074267,7.036 47,0004,0006,1023.1,+17.3,057,0107,1619074567,7.02 42,0004,0006,1022.9,+17.4,058,0107,1619074867,7.001 42,0005,0007,1022.7,+17.8,057,0089,1619075167,7.005 42,0004,0006,1022.9,+18.1,056,0103,1619075466,6.99 42,0003,0005,1022.7,+18.4,055,0113,1619075766,6.979 37,0004,0006,1023.1,+18.5,053,0089,1619076066,6.976 49,0003,0005,1023.0,+18.6,054,0095,1619076367,7.079 42,0004,0006,1022.8,+18.7,054,0106,1619076667,7.112 40,0004,0006,1023.1,+18.9,053,0105,1619076969,9.953 40,0003,0005,1022.8,+19.1,054,0091,1619077267,7.084 42,0003,0005,1022.9,+19.1,054,0090,1619077567,7.079 40,0003,0005,1023.0,+19.6,053,0095,1619077867,7.091 42,0002,0003,1023.1,+19.3,053,0095,1619078167,7.061 40,0003,0005,1023.0,+19.4,053,0111,1619078467,7.06 99,0002,0003,1022.9,+19.5,053,0098,1619078767,7.041 40,0003,0005,1023.2,+19.5,052,0095,1619079067,7.033 40,0002,0003,1023.2,+20.0,052,0101,1619079367,7.019 42,0003,0005,1023.2,+20.0,053,0089,1619079667,7.007 42,0003,0005,1022.8,+20.1,054,0087,1619079967,7.115 42,0003,0005,1022.8,+20.4,053,0088,1619080267,7.141 42,0008,0011,1023.1,+20.7,053,0087,1619080567,7.163 47,0004,0006,1023.0,+20.7,050,0095,1619080867,7.122 42,0006,0008,1023.0,+20.9,051,0111,1619081167,7.151 42,0003,0005,1023.1,+21.0,048,0081,1619081467,7.105 42,0003,0005,1023.0,+21.0,049,0084,1619081767,7.101 42,0003,0005,1022.9,+21.3,049,0087,1619082067,7.072 40,0003,0005,1022.8,+21.2,048,0085,1619082367,7.079 42,0004,0006,1023.1,+21.3,049,0107,1619082667,7.064 42,0003,0005,1022.6,+21.1,050,0091,1619082967,7.088 42,0004,0006,1022.8,+21.1,051,0095,1619083267,7.051 42,0005,0007,1022.8,+21.5,050,0101,1619083567,7.16 42,0004,0006,1022.7,+21.4,048,0091,1619083867,7.187 47,0004,0006,1022.8,+21.6,048,0077,1619084167,7.171 42,0003,0005,1022.6,+21.7,047,0096,1619084467,7.167 42,0003,0005,1022.8,+21.6,049,0088,1619084767,7.141 35,0004,0006,1022.7,+22.0,046,0083,1619085067,7.136 42,0007,0010,1022.8,+21.9,047,0094,1619085367,7.134 45,0005,0007,1022.8,+21.9,047,0112,1619085667,7.13 42,0002,0003,1022.7,+21.8,047,0099,1619085967,7.116 37,0004,0006,1022.8,+21.9,045,0112,1619086267,7.109 42,0003,0005,1022.4,+22.0,045,0097,1619086567,7.125 45,0003,0005,1022.3,+21.7,044,0105,1619086867,7.066 42,0006,0008,1022.4,+21.7,043,0105,1619087167,7.185 42,0007,0010,1022.2,+22.0,043,0093,1619087467,7.215 45,0005,0007,1022.5,+21.9,043,0088,1619087767,7.202 42,0003,0005,1022.4,+21.8,043,0098,1619088067,7.202 42,0006,0008,1022.1,+21.6,044,0098,1619088367,7.216 42,0004,0006,1022.1,+21.5,042,0099,1619088667,7.164 42,0004,0006,1022.1,+21.4,042,0093,1619088967,7.189 42,0003,0005,1022.1,+21.3,043,0094,1619089267,7.142 42,0002,0003,1022.1,+21.2,042,0087,1619089567,7.145 99,0003,0005,1022.0,+21.3,044,0113,1619089867,7.169 45,0003,0005,1021.6,+21.3,043,0117,1619090167,7.189 42,0005,0007,1021.7,+21.6,043,0095,1619090467,7.111 42,0004,0006,1021.5,+21.3,043,0083,1619090767,7.224 99,0005,0007,1021.6,+21.5,044,0110,1619091067,7.261 40,0003,0005,1021.6,+21.4,044,0115,1619091367,7.244 42,0003,0005,1021.6,+21.8,044,0094,1619091667,7.227 42,0002,0003,1021.5,+22.1,042,0111,1619091967,7.214 42,0002,0003,1021.6,+22.4,040,0104,1619092267,7.213 42,0002,0003,1021.4,+22.4,042,0120,1619092567,7.2 35,0002,0003,1021.3,+22.7,040,0090,1619092867,7.204 42,0002,0003,1021.3,+22.6,039,0094,1619093167,7.186 40,0003,0005,1021.1,+22.5,039,0093,1619093467,7.17 42,0003,0005,1021.0,+22.6,039,0121,1619093767,7.161 42,0002,0003,1020.8,+22.8,041,0104,1619094067,7.191 45,0002,0003,1020.8,+23.1,041,0092,1619094367,7.265 42,0005,0007,1020.8,+22.8,041,0095,1619094667,7.3 42,0003,0005,1020.8,+22.7,039,0091,1619094967,7.292 42,0003,0005,1020.8,+22.7,039,0096,1619095267,7.273 33,0004,0006,1020.6,+23.1,037,0104,1619095567,7.265 99,0004,0006,1020.7,+23.2,036,0111,1619095867,7.254 42,0003,0005,1020.5,+23.0,037,0101,1619096167,7.239 42,0003,0005,1020.6,+23.0,038,0099,1619096467,7.267 42,0002,0003,1020.6,+22.8,038,0106,1619096767,7.231 42,0004,0006,1020.4,+23.0,038,0091,1619097067,7.247 45,0002,0003,1020.6,+23.1,039,0115,1619097367,7.206 42,0003,0005,1020.6,+22.8,039,0109,1619097667,7.192 42,0004,0006,1020.3,+22.8,041,0105,1619097967,7.3 42,0003,0005,1020.3,+22.6,038,0121,1619098267,7.313 99,0003,0005,1020.7,+22.7,040,0101,1619098567,7.313 45,0002,0003,1020.4,+22.7,040,0106,1619098867,7.347 42,0003,0005,1020.6,+22.7,039,0096,1619099167,7.287 42,0002,0003,1020.4,+22.7,040,0103,1619099467,7.321 30,0002,0003,1020.3,+22.5,038,0106,1619099767,7.27 42,0002,0003,1020.2,+22.4,037,0097,1619100067,7.263 45,0002,0003,1020.3,+22.1,038,0097,1619100367,7.258 45,0003,0005,1020.3,+22.3,038,0094,1619100667,7.247 47,0003,0005,1020.1,+22.1,034,0114,1619100967,7.238 42,0003,0005,1020.2,+21.9,036,0103,1619101267,7.219 42,0003,0005,1020.2,+22.0,036,0105,1619101567,7.338 42,0003,0005,1020.1,+22.0,035,0097,1619101867,7.357 47,0002,0003,1020.2,+21.8,036,0110,1619102167,7.338 42,0002,0003,1020.2,+21.9,036,0110,1619102467,7.324 42,0004,0006,1020.0,+22.0,033,0098,1619102767,7.318 35,0002,0003,1020.2,+22.2,032,0096,1619103067,7.31 42,0004,0006,1020.0,+22.1,034,0108,1619103367,7.303 42,0002,0003,1019.7,+21.9,034,0111,1619103667,7.298 42,0002,0003,1019.8,+21.7,036,0088,1619103967,7.292 30,0003,0005,1019.8,+21.6,041,0097,1619104267,7.273 49,0004,0006,1019.9,+21.4,038,0100,1619104567,7.278 45,0002,0003,1019.8,+21.5,039,0110,1619104867,7.259 42,0002,0003,1019.9,+21.4,039,0107,1619105167,7.38 42,0004,0006,1020.1,+21.4,037,0105,1619105467,7.391 42,0008,0011,1020.1,+21.1,040,0092,1619105767,7.394 47,0002,0003,1019.9,+20.8,042,0103,1619106067,7.367 42,0004,0006,1020.2,+20.5,046,0106,1619106367,7.394 99,0006,0008,1020.0,+20.5,046,0105,1619106667,7.348 42,0008,0011,1020.2,+20.3,045,0102,1619106967,7.351 40,0007,0010,1020.0,+20.2,042,0093,1619107267,7.379 45,0004,0006,1019.9,+20.1,036,0093,1619107567,7.366 42,0006,0008,1019.8,+19.9,038,0107,1619107867,7.316 33,0003,0005,1019.7,+19.8,039,0097,1619108167,7.302 45,0003,0005,1019.7,+19.8,039,0105,1619108467,7.298 35,0003,0005,1019.7,+19.8,039,0109,1619108767,7.408 42,0004,0006,1019.8,+19.7,039,0105,1619109067,7.421 28,0003,0005,1019.9,+19.6,040,0107,1619109367,7.456 45,0003,0005,1019.8,+19.5,039,0093,1619109667,7.448 45,0003,0005,1019.5,+19.3,040,0097,1619109967,7.409 28,0003,0005,1019.8,+19.3,039,0088,1619110267,7.393 42,0003,0005,1019.9,+19.1,040,0100,1619110567,7.383 42,0003,0005,1019.6,+19.0,041,0099,1619110867,7.372 45,0004,0006,1019.8,+19.0,042,0102,1619111167,7.365 47,0005,0007,1019.9,+18.9,042,0091,1619111467,7.359 40,0003,0005,1020.1,+18.9,041,0106,1619111767,7.349 42,0003,0005,1020.0,+18.8,040,0094,1619112067,7.337 00,0004,0006,1020.0,+18.8,041,0087,1619112367,7.615 42,0004,0006,1020.2,+18.8,041,0101,1619112667,7.475 45,0005,0007,1020.3,+18.7,040,0107,1619112967,7.518 47,0006,0008,1020.4,+18.6,040,0096,1619113267,7.451 42,0004,0006,1020.1,+18.6,040,0115,1619113567,7.431 45,0004,0006,1020.5,+18.6,040,0103,1619113867,7.427 28,0005,0007,1020.5,+18.5,041,0119,1619114167,7.417 42,0005,0007,1020.4,+18.4,042,0091,1619114467,7.445 42,0004,0006,1020.2,+18.3,042,0088,1619114767,7.394 45,0003,0005,1020.5,+18.3,042,0087,1619115067,7.389 42,0004,0006,1020.2,+18.3,042,0091,1619115367,7.378 45,0003,0005,1020.3,+18.4,043,0098,1619115667,7.368 42,0003,0005,1020.4,+18.2,043,0087,1619115967,7.491 42,0004,0006,1020.6,+18.2,043,0095,1619116267,7.507 45,0002,0003,1020.5,+18.3,043,0091,1619116567,7.496 42,0004,0006,1020.8,+18.2,043,0097,1619116867,7.477 45,0005,0007,1020.7,+18.0,043,0084,1619117167,7.481 42,0005,0007,1020.6,+18.1,043,0100,1619117467,7.461 42,0005,0007,1020.7,+17.9,044,0088,1619117767,7.45 45,0003,0005,1020.5,+17.9,045,0097,1619118067,7.447 47,0003,0005,1020.6,+17.8,046,0085,1619118367,7.444 42,0004,0006,1020.5,+17.6,047,0093,1619118667,7.461 45,0003,0005,1020.5,+17.6,047,0110,1619118967,7.457 42,0003,0005,1020.5,+17.6,048,0098,1619119267,7.458 99,0004,0006,1020.1,+17.5,048,0088,1619119567,7.517 42,0004,0006,1020.4,+17.3,049,0104,1619119867,7.548 42,0005,0007,1020.2,+17.1,050,0110,1619120167,7.532 42,0004,0006,1020.5,+17.2,049,0094,1619120467,7.524 47,0003,0005,1020.2,+17.1,050,0104,1619120767,7.516 42,0004,0006,1020.2,+17.2,050,0100,1619121067,7.501 42,0003,0005,1020.1,+17.0,051,0087,1619121367,7.486 37,0006,0008,1020.1,+17.1,052,0126,1619121667,7.477 45,0004,0006,1020.3,+17.0,052,0091,1619121967,7.472 45,0004,0006,1020.2,+17.0,052,0083,1619122267,7.468 49,0004,0006,1020.4,+16.8,052,0103,1619122567,7.442 42,0004,0006,1020.1,+16.8,053,0094,1619122867,7.431 42,0006,0008,1020.4,+16.7,053,0086,1619123167,7.543 45,0008,0011,1020.3,+16.5,054,0099,1619123467,7.576 45,0006,0008,1020.4,+16.5,053,0107,1619123767,7.57 45,0006,0008,1020.1,+16.2,054,0077,1619124067,7.566 35,0004,0006,1019.9,+16.2,054,0104,1619124367,7.547 33,0007,0010,1019.9,+16.1,054,0098,1619124667,7.55 45,0004,0006,1020.1,+16.1,054,0092,1619124967,7.536 45,0004,0006,1020.2,+16.1,055,0094,1619125267,7.518 42,0004,0006,1020.0,+15.9,055,0098,1619125567,7.512 42,0004,0006,1020.0,+15.8,055,0099,1619125867,7.479 35,0003,0005,1019.9,+15.6,056,0106,1619126167,7.485 45,0003,0005,1019.8,+15.5,056,0095,1619126467,7.472 33,0003,0005,1019.8,+15.5,056,0099,1619126767,7.584 45,0004,0006,1020.2,+15.3,057,0100,1619127067,7.611 42,0004,0006,1020.1,+15.3,058,0090,1619127367,7.588 42,0004,0006,1020.0,+15.3,057,0092,1619127667,7.576 45,0003,0005,1019.9,+15.3,057,0111,1619127967,7.571 99,0004,0006,1020.1,+15.3,057,0095,1619128267,7.569 42,0004,0006,1020.1,+15.3,057,0104,1619128567,7.553 42,0004,0006,1019.9,+15.2,057,0094,1619128867,7.559 35,0004,0006,1019.9,+15.3,057,0112,1619129167,7.546 45,0004,0006,1020.2,+15.3,058,0106,1619129467,7.531 45,0004,0006,1020.1,+15.4,058,0091,1619129767,7.523 45,0004,0006,1019.9,+15.4,058,0108,1619130067,7.502 33,0004,0006,1019.8,+15.4,059,0102,1619130367,7.625 47,0004,0006,1019.6,+15.3,058,0106,1619130667,7.656 35,0005,0007,1020.0,+15.3,059,0113,1619130967,7.639 47,0004,0006,1019.7,+15.5,058,0084,1619131267,7.623 45,0005,0007,1019.9,+15.4,059,0082,1619131567,7.615 45,0003,0005,1019.6,+15.4,059,0088,1619131867,7.606 47,0004,0006,1019.4,+15.3,059,0123,1619132167,7.598 45,0004,0006,1019.3,+15.3,059,0112,1619132467,7.584 45,0004,0006,1019.5,+15.2,059,0087,1619132767,7.578 42,0003,0005,1019.6,+15.2,059,0086,1619133067,7.572 35,0003,0005,1019.3,+15.1,059,0106,1619133367,7.557 45,0004,0006,1019.0,+15.0,060,0104,1619133667,7.552 45,0004,0006,1019.0,+15.0,060,0095,1619133967,7.655 45,0005,0007,1018.9,+15.0,060,0086,1619134267,7.677 42,0004,0006,1018.9,+15.0,061,0108,1619134567,7.669 99,0004,0006,1018.8,+15.1,061,0105,1619134867,7.668 45,0003,0005,1019.1,+15.2,062,0116,1619135167,7.64 45,0006,0008,1019.0,+15.2,062,0094,1619135467,7.644 45,0003,0005,1019.1,+15.2,061,0112,1619135767,7.639 42,0006,0008,1018.8,+15.2,061,0112,1619136067,7.612 42,0004,0006,1018.6,+15.2,061,0112,1619136367,7.615 35,0004,0006,1018.7,+15.3,060,0100,1619136667,7.618 42,0003,0005,1018.7,+15.3,061,0096,1619136967,7.591 42,0006,0008,1018.9,+15.3,061,0105,1619137267,7.581 42,0007,0010,1018.7,+15.3,061,0100,1619137567,7.701 35,0003,0005,1018.8,+15.3,061,0108,1619137867,7.722 42,0005,0007,1018.8,+15.3,062,0098,1619138167,7.71 42,0004,0006,1018.8,+15.3,062,0097,1619138467,7.714 45,0004,0006,1018.9,+15.3,062,0101,1619138767,7.696 42,0004,0006,1018.6,+15.3,062,0103,1619139067,7.682 42,0005,0007,1018.6,+15.3,063,0099,1619139367,7.679 45,0007,0010,1018.5,+15.3,063,0099,1619139667,7.681 45,0005,0007,1018.3,+15.2,063,0106,1619139967,7.662 42,0006,0008,1018.4,+15.3,063,0080,1619140267,7.667 49,0003,0005,1018.5,+15.3,063,0102,1619140567,7.639 47,0004,0006,1018.6,+15.3,063,0098,1619140867,7.626 42,0006,0008,1018.5,+15.3,063,0104,1619141167,7.74 47,0004,0006,1018.3,+15.3,064,0106,1619141467,7.765 99,0004,0006,1018.3,+15.3,064,0107,1619141767,7.766 42,0004,0006,1018.6,+15.3,064,0092,1619142067,7.753 45,0004,0006,1018.6,+15.3,064,0112,1619142367,7.75 45,0003,0005,1018.5,+15.3,064,0107,1619142667,7.734 45,0003,0005,1018.3,+15.3,065,0081,1619142967,7.726 45,0003,0005,1018.6,+15.3,065,0104,1619143267,7.715 99,0004,0006,1018.6,+15.3,064,0093,1619143567,7.708 42,0004,0006,1018.5,+15.3,065,0093,1619143867,7.681 45,0005,0007,1018.5,+15.2,065,0079,1619144167,7.682 45,0005,0007,1018.7,+15.2,065,0094,1619144467,7.683 35,0004,0006,1018.8,+15.1,064,0103,1619144767,7.8 42,0003,0005,1018.7,+15.1,064,0093,1619145067,7.814 42,0004,0006,1018.7,+15.2,063,0100,1619145367,7.803 42,0007,0010,1018.8,+15.2,063,0095,1619145667,7.787 45,0003,0005,1018.7,+15.1,064,0087,1619145967,7.783 45,0004,0006,1019.0,+15.1,064,0085,1619146267,7.777 45,0005,0007,1018.5,+15.0,064,0119,1619146567,7.764 42,0009,0012,1018.8,+14.9,064,0107,1619146867,7.756 47,0005,0007,1019.0,+14.8,065,0100,1619147167,7.741 35,0007,0010,1019.0,+14.8,065,0090,1619147467,7.733 42,0004,0006,1019.0,+14.7,065,0090,1619147767,7.728 42,0004,0006,1018.7,+14.7,065,0080,1619148067,7.711 45,0003,0005,1019.1,+14.6,065,0111,1619148367,7.824 35,0006,0008,1019.1,+14.6,066,0108,1619148667,7.855 42,0004,0006,1019.3,+14.6,065,0106,1619148967,7.838 42,0005,0007,1019.2,+14.5,066,0105,1619149267,7.83 45,0005,0007,1019.1,+14.6,066,0117,1619149567,7.826 35,0005,0007,1019.6,+14.7,066,0087,1619149867,7.816 42,0004,0006,1019.4,+14.7,065,0110,1619150167,7.806 45,0006,0008,1019.3,+14.8,065,0095,1619150467,7.799 45,0004,0006,1019.0,+14.9,065,0091,1619150767,7.776 42,0005,0007,1019.4,+15.0,065,0101,1619151067,7.806 42,0004,0006,1019.4,+15.1,065,0110,1619151367,7.768 45,0004,0006,1019.3,+15.2,064,0093,1619151667,7.75 47,0003,0005,1019.3,+15.3,065,0107,1619151967,7.869 42,0004,0006,1019.2,+15.3,064,0103,1619152267,7.901 35,0005,0007,1019.3,+15.3,065,0093,1619152567,7.88 42,0005,0007,1019.4,+15.4,064,0108,1619152867,7.88 42,0003,0005,1019.6,+15.4,065,0100,1619153167,7.872 35,0004,0006,1019.9,+15.4,065,0119,1619153467,7.859 42,0005,0007,1019.9,+15.4,066,0112,1619153767,7.846 42,0003,0005,1019.9,+15.4,065,0098,1619154070,10.643 42,0005,0007,1020.0,+15.5,066,0097,1619154367,7.832 42,0007,0010,1020.4,+15.6,066,0089,1619154667,7.822 42,0004,0006,1020.6,+15.6,067,0106,1619154967,7.814 49,0009,0012,1020.6,+15.5,067,0099,1619155267,7.803 57,0007,0010,1020.5,+15.5,067,0104,1619155567,7.913 59,0005,0007,1020.6,+15.5,068,0109,1619155867,7.962 59,0005,0007,1021.0,+15.5,069,0112,1619156167,7.928 59,0006,0008,1020.7,+15.5,070,0113,1619156467,7.958 59,0006,0008,1020.9,+15.5,072,0111,1619156767,7.91 23,0006,0008,1021.3,+15.5,073,0101,1619157067,7.899 61,0004,0006,1021.1,+15.5,073,0112,1619157367,7.888 61,0005,0007,1021.2,+15.3,073,0110,1619157667,7.891 61,0008,0011,1020.9,+15.3,073,0082,1619157967,7.871 59,0007,0010,1020.9,+15.3,073,0102,1619158267,7.874 59,0006,0008,1020.9,+15.2,073,0105,1619158567,7.847 57,0004,0006,1020.9,+15.3,074,0094,1619158867,7.829 54,0006,0008,1021.4,+15.3,074,0108,1619159167,7.948 52,0004,0006,1021.6,+15.3,073,0099,1619159467,7.966 99,0004,0006,1021.3,+15.4,073,0110,1619159767,7.959 49,0004,0006,1021.6,+15.5,073,0094,1619160067,7.947 47,0005,0007,1021.5,+15.6,073,0092,1619160367,7.94 47,0005,0007,1021.4,+15.6,073,0114,1619160667,7.928 49,0005,0007,1021.4,+15.6,074,0101,1619160967,7.928 47,0006,0008,1020.9,+15.7,074,0107,1619161267,7.913 49,0009,0012,1021.2,+15.8,075,0103,1619161567,7.914 45,0004,0006,1021.4,+15.9,074,0089,1619161867,7.895 45,0005,0007,1021.1,+16.0,074,0090,1619162167,7.901 42,0005,0007,1021.4,+16.2,073,0086,1619162467,7.889 47,0005,0007,1021.0,+16.4,074,0113,1619162768,8.014 42,0005,0007,1021.3,+16.6,073,0094,1619163068,8.017 42,0005,0007,1021.1,+16.7,072,0103,1619163368,8.019 42,0003,0005,1021.1,+16.6,070,0091,1619163668,8.016 42,0004,0006,1020.9,+16.8,070,0075,1619163967,7.996 45,0003,0005,1020.7,+17.1,067,0087,1619164267,7.981 42,0005,0007,1021.1,+17.5,067,0105,1619164567,7.964 45,0005,0007,1020.9,+18.0,064,0119,1619164867,7.952 45,0006,0008,1021.0,+18.1,062,0081,1619165167,7.954 45,0003,0005,1021.2,+18.3,060,0115,1619165467,7.935 37,0013,0017,1021.2,+18.7,062,0100,1619165767,7.934 99,0004,0006,1021.0,+19.0,062,0100,1619166067,7.932 42,0003,0005,1021.2,+19.1,064,0098,1619166368,8.041 45,0004,0006,1021.5,+18.9,063,0114,1619166668,8.179 42,0004,0006,1021.4,+18.6,065,0101,1619166968,8.059 42,0005,0007,1021.4,+18.3,066,0106,1619167268,8.043 47,0003,0005,1021.4,+18.4,065,0097,1619167568,8.028 42,0004,0006,1021.3,+18.3,065,0073,1619167868,8.023 49,0003,0005,1021.2,+18.2,065,0101,1619168167,7.995 49,0005,0007,1021.4,+17.9,065,0099,1619168468,8.049 42,0006,0008,1021.4,+18.3,065,0100,1619168767,7.984 42,0004,0006,1021.6,+18.0,064,0107,1619169067,7.987 37,0003,0005,1021.8,+17.9,066,0105,1619169367,7.975 42,0005,0007,1021.7,+18.2,064,0079,1619169667,7.991 42,0004,0006,1021.5,+18.5,063,0091,1619169967,7.98 45,0005,0007,1021.5,+18.5,064,0096,1619170267,7.942 99,0004,0006,1021.5,+18.4,064,0103,1619170567,7.938 49,0005,0007,1021.7,+18.6,064,0098,1619170867,7.928 42,0004,0006,1021.7,+18.6,063,0111,1619171167,7.923 42,0005,0007,1021.8,+18.6,064,0099,1619171467,7.922 40,0006,0008,1021.3,+18.8,063,0091,1619171767,7.902 45,0005,0007,1021.5,+18.7,063,0104,1619172067,7.891 42,0004,0006,1021.3,+18.4,064,0093,1619172367,7.882 42,0004,0006,1021.5,+18.8,060,0096,1619172667,7.875 37,0003,0005,1021.5,+18.8,062,0105,1619172967,7.86 42,0006,0008,1021.3,+18.4,064,0089,1619173267,7.882 42,0003,0005,1021.5,+18.2,064,0098,1619173567,7.845 42,0004,0006,1021.4,+18.0,065,0113,1619173867,7.847 42,0007,0010,1021.2,+18.4,065,0102,1619174167,7.835 42,0005,0007,1021.4,+18.6,064,0095,1619174467,7.822 42,0004,0006,1021.2,+18.2,065,0103,1619174767,7.808 47,0006,0008,1021.2,+18.4,065,0087,1619175067,7.796 42,0005,0007,1021.0,+18.6,065,0110,1619175367,7.791 45,0007,0010,1021.0,+19.0,065,0107,1619175667,7.766 42,0004,0006,1020.8,+18.9,065,0109,1619175967,7.761 42,0004,0006,1020.9,+18.6,067,0085,1619176267,7.74 42,0006,0008,1020.7,+18.8,066,0075,1619176567,7.742 42,0003,0005,1021.0,+19.0,065,0093,1619176867,7.766 42,0004,0006,1020.7,+19.1,065,0086,1619177167,7.719 42,0004,0006,1020.8,+18.8,064,0110,1619177467,7.719 42,0003,0005,1020.7,+18.9,065,0104,1619177767,7.71 42,0006,0008,1020.7,+18.8,065,0094,1619178067,7.683 42,0004,0006,1021.0,+18.7,065,0110,1619178367,7.687 42,0003,0005,1021.1,+18.9,064,0074,1619178667,7.678 40,0006,0008,1020.9,+19.3,063,0102,1619178967,7.698 42,0004,0006,1020.8,+19.5,063,0093,1619179267,7.659 37,0003,0005,1021.2,+19.8,062,0122,1619179567,7.644 42,0005,0007,1021.0,+19.7,062,0097,1619179867,7.632 42,0004,0006,1021.1,+19.7,062,0088,1619180167,7.624 42,0004,0006,1020.9,+19.6,063,0093,1619180467,7.66 42,0004,0006,1021.3,+19.4,064,0107,1619180767,7.607 42,0006,0008,1020.9,+19.6,063,0102,1619181067,7.629 42,0006,0008,1021.2,+19.2,062,0103,1619181367,7.592 37,0004,0006,1021.1,+19.1,061,0113,1619181667,7.578 00,0004,0006,1021.1,+18.9,060,0087,1619181967,7.583 42,0003,0005,1021.3,+19.1,058,0091,1619182267,7.602 42,0003,0005,1021.2,+18.5,057,0106,1619182567,7.545 42,0004,0006,1021.6,+18.5,058,0108,1619182867,7.543 42,0005,0007,1021.7,+18.2,058,0103,1619183167,7.531 42,0003,0005,1021.7,+18.3,058,0104,1619183467,7.525 45,0002,0003,1021.8,+18.3,059,0090,1619183767,7.543 47,0003,0005,1021.5,+18.1,060,0081,1619184067,7.491 47,0004,0006,1021.7,+18.0,060,0106,1619184367,7.492 47,0003,0005,1021.5,+18.0,061,0091,1619184667,7.48 45,0004,0006,1021.4,+17.9,062,0092,1619184967,7.472 47,0004,0006,1021.4,+17.9,063,0085,1619185267,7.464 54,0004,0006,1021.5,+17.8,063,0105,1619185567,7.438 33,0006,0008,1021.5,+17.8,063,0093,1619185867,7.441 54,0003,0005,1021.5,+17.8,063,0091,1619186167,7.44 00,0006,0008,1021.3,+17.7,064,0093,1619186467,7.397 59,0003,0005,1021.5,+17.7,065,0088,1619186767,7.418 54,0005,0007,1021.3,+17.6,065,0102,1619187067,7.406 54,0009,0012,1021.6,+17.4,065,0107,1619187367,7.4 52,0014,0018,1021.4,+17.4,066,0105,1619187667,7.395 52,0010,0013,1021.4,+17.4,066,0106,1619187967,7.384 54,0006,0008,1021.3,+17.4,067,0092,1619188267,7.376 52,0005,0007,1021.3,+17.4,067,0089,1619188567,7.355 49,0004,0006,1021.1,+17.3,068,0122,1619188867,7.344 52,0007,0010,1021.3,+16.9,070,0095,1619189167,7.337 99,0006,0008,1021.4,+16.8,071,0111,1619189467,7.364 52,0009,0012,1021.7,+16.8,072,0106,1619189767,7.315 57,0009,0012,1021.4,+16.6,073,0108,1619190067,7.363 57,0007,0010,1021.6,+16.7,073,0111,1619190367,7.304 57,0010,0013,1021.8,+16.8,072,0081,1619190667,7.287 57,0007,0010,1021.9,+16.9,072,0073,1619190967,7.279 54,0010,0013,1021.6,+16.9,071,0094,1619191267,7.268 57,0008,0011,1021.4,+17.0,072,0110,1619191567,7.262 57,0009,0012,1021.2,+16.9,072,0099,1619191867,7.306 99,0009,0012,1021.4,+17.0,072,0106,1619192167,7.243 57,0008,0011,1021.1,+16.9,073,0114,1619192467,7.279 54,0008,0011,1020.9,+17.0,073,0090,1619192767,7.261 54,0013,0017,1021.0,+16.9,074,0102,1619193067,7.206 54,0020,0027,1021.1,+16.9,074,0095,1619193367,7.195 57,0012,0016,1021.2,+16.9,073,0108,1619193667,7.197 59,0017,0023,1021.1,+16.9,074,0101,1619193967,7.183 57,0012,0016,1021.2,+16.9,074,0090,1619194267,7.218 57,0016,0022,1021.4,+16.8,074,0106,1619194567,7.168 61,0018,0024,1021.5,+16.8,075,0082,1619194867,7.164 59,0015,0021,1021.9,+16.8,075,0100,1619195167,7.147 99,0014,0018,1021.9,+16.8,075,0096,1619195467,7.137 59,0013,0017,1021.8,+16.8,075,0109,1619195767,7.123 59,0013,0017,1022.0,+16.8,075,0097,1619196067,7.107 59,0012,0016,1021.6,+16.7,075,0105,1619196367,7.107 59,0014,0018,1021.6,+16.7,076,0106,1619196667,7.095 61,0010,0013,1021.6,+16.7,076,0096,1619196967,7.095 59,0014,0018,1021.5,+16.6,076,0107,1619197267,7.085 57,0014,0018,1021.7,+16.4,076,0091,1619197567,7.065 99,0011,0015,1021.6,+16.3,076,0105,1619197867,7.063 57,0010,0013,1021.6,+16.3,076,0097,1619198167,7.052 57,0016,0022,1021.6,+16.3,076,0095,1619198467,7.046 59,0012,0016,1021.6,+16.3,076,0115,1619198767,7.044 57,0011,0015,1021.4,+16.2,076,0118,1619199067,7.024 54,0010,0013,1021.4,+16.2,077,0106,1619199367,7.012 59,0013,0017,1021.3,+16.2,077,0111,1619199666,6.999 57,0012,0016,1021.4,+16.2,077,0091,1619199966,6.993 25,0009,0012,1021.4,+16.1,078,0082,1619200266,6.986 54,0010,0013,1021.3,+16.1,077,0121,1619200566,6.98 28,0012,0016,1021.3,+16.1,077,0099,1619200866,6.971 52,0008,0011,1021.5,+15.9,078,0109,1619201166,6.947 52,0010,0013,1021.5,+15.9,078,0096,1619201466,6.948 52,0006,0008,1021.6,+15.9,078,0102,1619201766,6.935 99,0010,0013,1021.6,+15.9,078,0126,1619202066,6.936 49,0007,0010,1021.5,+15.9,078,0084,1619202366,6.921 47,0009,0012,1021.5,+15.8,077,0097,1619202666,6.915 49,0007,0010,1021.7,+15.7,078,0090,1619202966,6.91 49,0008,0011,1021.5,+15.7,078,0088,1619203266,6.898 47,0007,0010,1021.5,+15.6,077,0092,1619203566,6.922 47,0008,0011,1021.7,+15.6,077,0081,1619203866,6.87 99,0010,0013,1021.8,+15.7,077,0110,1619204166,6.87 49,0006,0008,1021.7,+15.6,077,0079,1619204466,6.858 30,0006,0008,1021.7,+15.6,077,0089,1619204766,6.883 45,0007,0010,1021.6,+15.5,077,0094,1619205066,6.833 47,0006,0008,1021.8,+15.5,077,0095,1619205366,6.825 45,0006,0008,1021.7,+15.5,077,0094,1619205666,6.826 45,0009,0012,1021.5,+15.5,077,0099,1619205966,6.803 45,0008,0011,1021.3,+15.5,077,0090,1619206266,6.802 45,0010,0013,1021.4,+15.4,077,0090,1619206566,6.827 45,0005,0007,1021.3,+15.5,077,0094,1619206866,6.774 47,0007,0010,1021.3,+15.4,077,0106,1619207166,6.763 45,0005,0007,1021.2,+15.4,076,0083,1619207466,6.761 45,0006,0008,1021.3,+15.3,076,0098,1619207766,6.75 45,0005,0007,1021.2,+15.3,077,0114,1619208066,6.752 45,0005,0007,1021.1,+15.3,076,0099,1619208366,6.736 45,0004,0006,1021.1,+15.3,076,0111,1619208666,6.727 30,0005,0007,1021.1,+15.2,076,0104,1619208966,6.772 99,0004,0006,1021.5,+15.2,076,0084,1619209266,6.715 42,0004,0006,1021.0,+15.2,075,0108,1619209566,6.713 47,0008,0011,1021.0,+15.2,076,0110,1619209866,6.757 42,0009,0012,1021.0,+15.2,076,0103,1619210166,6.695 28,0006,0008,1021.1,+15.2,076,0099,1619210466,6.672 45,0006,0008,1021.1,+15.2,077,0088,1619210766,6.659 45,0008,0011,1021.1,+15.3,077,0117,1619211066,6.654 47,0008,0011,1021.2,+15.3,077,0103,1619211366,6.653 49,0008,0011,1021.0,+15.3,077,0099,1619211666,6.625 49,0010,0013,1021.0,+15.3,078,0086,1619211966,6.605 45,0010,0013,1020.9,+15.3,078,0117,1619212266,6.606 47,0009,0012,1021.1,+15.3,078,0107,1619212566,6.591 99,0013,0017,1021.1,+15.3,078,0096,1619212866,6.584 54,0015,0021,1021.0,+15.3,078,0101,1619213166,6.577 52,0010,0013,1021.1,+15.3,078,0093,1619213466,6.564 54,0011,0015,1021.1,+15.3,078,0107,1619213766,6.56 99,0010,0013,1021.0,+15.3,078,0092,1619214066,6.549 54,0014,0018,1021.0,+15.3,078,0098,1619214366,6.535 30,0012,0016,1021.1,+15.3,079,0096,1619214666,6.524 57,0015,0021,1020.9,+15.3,079,0104,1619214966,6.515 61,0013,0017,1021.1,+15.3,079,0119,1619215266,6.511 61,0012,0016,1021.2,+15.3,079,0109,1619215566,6.5 64,0014,0018,1021.1,+15.3,079,0085,1619215866,6.488 70,0016,0022,1021.1,+15.4,079,0088,1619216166,6.486 66,0012,0016,1021.1,+15.3,080,0091,1619216466,6.471 99,0015,0021,1021.1,+15.3,080,0109,1619216766,6.453 66,0015,0021,1021.0,+15.3,080,0101,1619217066,6.445 66,0015,0021,1021.2,+15.4,080,0084,1619217366,6.431 66,0015,0021,1021.2,+15.4,080,0097,1619217666,6.424 66,0016,0022,1021.2,+15.4,080,0100,1619217966,6.438 66,0014,0018,1021.1,+15.4,080,0110,1619218266,6.414 66,0017,0023,1021.1,+15.4,080,0128,1619218566,6.393 70,0015,0021,1020.9,+15.4,080,0099,1619218866,6.394 66,0014,0018,1021.0,+15.3,080,0109,1619219166,6.391 66,0015,0021,1020.9,+15.3,080,0098,1619219466,6.383 66,0013,0017,1020.9,+15.3,080,0112,1619219766,6.369 66,0016,0022,1020.9,+15.3,080,0109,1619220066,6.361 66,0015,0021,1020.7,+15.3,080,0089,1619220366,6.357 66,0012,0016,1020.6,+15.3,080,0098,1619220666,6.343 70,0017,0023,1020.8,+15.3,080,0108,1619220966,6.335 70,0018,0024,1020.7,+15.2,080,0130,1619221266,6.335 70,0014,0018,1020.5,+15.2,080,0102,1619221566,6.311 66,0017,0023,1020.3,+15.3,080,0098,1619221866,6.313 66,0016,0022,1020.6,+15.2,081,0101,1619222166,6.293 99,0015,0021,1020.6,+15.2,080,0096,1619222466,6.286 64,0014,0018,1020.6,+15.2,080,0099,1619222766,6.274 70,0017,0023,1020.5,+15.1,080,0097,1619223066,6.27 70,0014,0018,1020.5,+15.1,080,0110,1619223366,6.253 66,0013,0017,1020.4,+15.1,080,0092,1619223666,6.233 23,0015,0021,1020.3,+15.0,080,0099,1619223966,6.23 64,0015,0021,1020.2,+15.0,080,0097,1619224266,6.241 64,0014,0018,1020.5,+15.1,080,0092,1619224566,6.22 64,0012,0016,1020.3,+15.0,080,0092,1619224866,6.208 64,0015,0021,1020.4,+15.0,080,0123,1619225166,6.198 70,0013,0017,1020.4,+15.0,080,0103,1619225466,6.197 66,0014,0018,1020.4,+14.9,080,0106,1619225766,6.181 70,0015,0021,1020.3,+14.9,080,0092,1619226066,6.176 70,0017,0023,1020.8,+14.9,080,0104,1619226366,6.164 66,0014,0018,1020.5,+14.9,080,0097,1619226666,6.167 70,0014,0018,1020.6,+14.9,080,0081,1619226966,6.154 66,0013,0017,1020.8,+14.9,080,0101,1619227266,6.133 72,0012,0016,1020.7,+14.8,080,0093,1619227566,6.131 72,0012,0016,1020.7,+14.8,080,0102,1619227866,6.117 70,0012,0016,1020.4,+14.8,080,0111,1619228166,6.112 72,0013,0017,1020.5,+14.8,080,0109,1619228466,6.103 99,0013,0017,1020.5,+14.8,080,0111,1619228766,6.101 72,0015,0021,1020.6,+14.8,080,0100,1619229066,6.098 66,0013,0017,1020.3,+14.8,080,0102,1619229366,6.065 70,0012,0016,1020.5,+14.8,080,0110,1619229666,6.053 23,0011,0015,1020.1,+14.8,080,0093,1619229966,6.051 70,0015,0021,1020.5,+14.7,080,0108,1619230266,6.047 72,0014,0018,1020.4,+14.8,081,0115,1619230566,6.041 72,0018,0024,1020.1,+14.8,080,0101,1619230866,6.026 72,0015,0021,1020.1,+14.8,081,0103,1619231166,6.015 66,0017,0023,1020.2,+14.8,081,0097,1619231466,6.047 72,0014,0018,1020.0,+14.8,081,0096,1619231765,5.994 66,0016,0022,1019.9,+14.7,081,0092,1619232065,5.995 72,0014,0018,1020.0,+14.8,081,0106,1619232365,5.985 66,0013,0017,1020.1,+14.8,081,0107,1619232665,5.973 66,0012,0016,1019.9,+14.8,080,0107,1619232965,5.956 66,0015,0021,1019.8,+14.7,080,0115,1619233265,5.942 72,0012,0016,1020.2,+14.7,080,0098,1619233565,5.945 66,0012,0016,1020.2,+14.7,080,0112,1619233865,5.933 70,0011,0015,1020.2,+14.7,080,0131,1619234165,5.924 72,0013,0017,1019.9,+14.7,080,0104,1619234465,5.901 72,0010,0013,1019.9,+14.7,080,0113,1619234765,5.912 72,0012,0016,1019.9,+14.7,080,0101,1619235065,5.913 72,0011,0015,1019.9,+14.7,080,0107,1619235365,5.89 70,0010,0013,1019.8,+14.7,080,0129,1619235665,5.87 99,0012,0016,1019.6,+14.6,080,0092,1619235965,5.863 66,0009,0012,1020.0,+14.6,080,0109,1619236265,5.854 70,0010,0013,1020.1,+14.7,080,0127,1619236565,5.841 70,0009,0012,1020.1,+14.6,080,0112,1619236865,5.842 64,0013,0017,1020.1,+14.6,080,0114,1619237165,5.821 72,0010,0013,1020.2,+14.6,080,0100,1619237465,5.813 70,0008,0011,1020.0,+14.6,080,0105,1619237765,5.804 70,0011,0015,1020.3,+14.7,080,0088,1619238065,5.798 99,0009,0012,1020.3,+14.6,080,0104,1619238365,5.791 70,0010,0013,1020.5,+14.6,080,0111,1619238665,5.788 66,0009,0012,1020.4,+14.7,080,0121,1619238965,5.778 70,0011,0015,1020.5,+14.7,080,0099,1619239265,5.761 70,0009,0012,1020.4,+14.7,080,0093,1619239565,5.755 72,0011,0015,1020.6,+14.7,080,0110,1619239865,5.751 70,0010,0013,1020.6,+14.7,080,0099,1619240165,5.746 25,0009,0012,1020.6,+14.7,080,0115,1619240465,5.739 66,0013,0017,1020.8,+14.7,080,0107,1619240765,5.736 72,0011,0015,1020.8,+14.7,081,0092,1619241065,5.73 70,0013,0017,1020.8,+14.7,080,0106,1619241365,5.71 70,0011,0015,1020.8,+14.7,081,0107,1619241665,5.699 70,0014,0018,1020.7,+14.7,081,0100,1619241965,5.681 70,0014,0018,1020.8,+14.7,081,0093,1619242265,5.669 70,0011,0015,1020.7,+14.7,081,0117,1619242565,5.664 70,0015,0021,1020.7,+14.7,081,0118,1619242865,5.653 70,0011,0015,1020.6,+14.8,081,0110,1619243165,5.648 66,0013,0017,1020.5,+14.8,081,0089,1619243465,5.632 70,0009,0012,1020.7,+14.8,081,0096,1619243765,5.626 99,0014,0018,1020.5,+14.8,081,0097,1619244065,5.62 99,0015,0021,1020.5,+14.8,081,0101,1619244365,5.637 72,0010,0013,1020.4,+14.8,081,0118,1619244665,5.605 66,0008,0011,1020.6,+14.8,081,0111,1619244965,5.596 70,0008,0011,1020.5,+14.8,081,0105,1619245265,5.578 61,0007,0010,1020.3,+14.9,081,0104,1619245565,5.579 64,0006,0008,1020.3,+14.9,081,0104,1619245865,5.589 59,0005,0007,1020.4,+14.9,081,0092,1619246165,5.558 57,0005,0007,1020.4,+15.0,080,0114,1619246465,5.543 57,0005,0007,1020.3,+15.1,080,0105,1619246765,5.54 54,0003,0005,1020.6,+15.1,080,0116,1619247065,5.532 54,0003,0005,1020.5,+15.2,080,0094,1619247365,5.547 52,0004,0006,1020.2,+15.3,080,0105,1619247665,5.505 49,0007,0010,1020.3,+15.4,080,0108,1619247965,5.498 30,0008,0011,1020.0,+15.5,080,0110,1619248265,5.488 49,0006,0008,1020.1,+15.7,080,0106,1619248565,5.475 52,0007,0010,1020.1,+15.8,080,0110,1619248865,5.472 52,0004,0006,1020.0,+15.7,079,0106,1619249165,5.452 54,0004,0006,1020.0,+16.0,078,0097,1619249465,5.45 57,0004,0006,1020.0,+15.9,077,0109,1619249765,5.452 54,0003,0005,1019.8,+15.8,074,0087,1619250065,5.431 57,0003,0005,1020.0,+15.9,072,0099,1619250365,5.424 57,0003,0005,1019.5,+16.1,072,0099,1619250665,5.413 57,0003,0005,1019.5,+16.3,071,0103,1619250965,5.402 35,0003,0005,1020.0,+16.6,070,0085,1619251265,5.405 99,0003,0005,1020.1,+16.5,070,0105,1619251565,5.38 57,0003,0005,1019.9,+16.4,070,0094,1619251865,5.376 57,0005,0007,1019.9,+16.2,070,0103,1619252165,5.374 57,0004,0006,1020.0,+16.4,070,0100,1619252465,5.345 57,0004,0006,1020.0,+16.5,070,0085,1619252765,5.388 57,0005,0007,1019.9,+16.5,070,0085,1619253065,5.344 54,0005,0007,1019.9,+16.6,070,0099,1619253365,5.362 57,0004,0006,1020.0,+16.6,070,0113,1619253665,5.309 99,0007,0010,1020.2,+16.6,070,0103,1619253965,5.311 57,0004,0006,1020.5,+16.5,070,0101,1619254265,5.297 57,0005,0007,1020.1,+16.5,071,0099,1619254565,5.283 99,0005,0007,1020.0,+16.6,071,0093,1619254865,5.292 57,0005,0007,1020.0,+16.6,070,0117,1619255165,5.28 59,0004,0006,1020.2,+16.6,070,0099,1619255465,5.268 57,0002,0003,1020.4,+16.5,070,0093,1619255765,5.264 57,0004,0006,1020.4,+16.5,070,0108,1619256065,5.274 57,0003,0005,1020.1,+16.3,071,0090,1619256365,5.232 99,0003,0005,1020.2,+16.3,071,0091,1619256665,5.223 57,0002,0003,1020.0,+16.2,072,0091,1619256965,5.212 57,0002,0003,1020.1,+16.3,072,0110,1619257265,5.194 57,0002,0003,1020.1,+16.2,072,0107,1619257565,5.186 57,0002,0003,1020.5,+16.1,073,0100,1619257865,5.182 52,0002,0003,1020.1,+16.2,073,0096,1619258165,5.161 66,0001,0002,1020.2,+16.3,073,0092,1619258465,5.155 72,0002,0003,1020.2,+16.2,074,0102,1619258765,5.146 66,0004,0006,1020.2,+16.1,074,0089,1619259065,5.138 72,0003,0005,1020.2,+16.1,075,0113,1619259365,5.125 72,0002,0003,1020.4,+16.1,076,0111,1619259665,5.132 28,0003,0005,1020.0,+16.0,076,0110,1619259965,5.115 70,0003,0005,1020.0,+16.0,076,0109,1619260265,5.104 72,0004,0006,1020.2,+16.0,075,0105,1619260565,5.096 70,0004,0006,1020.0,+16.0,076,0110,1619260865,5.085 28,0003,0005,1020.0,+15.9,075,0111,1619261165,5.079 25,0004,0006,1020.1,+15.9,075,0119,1619261465,5.223 99,0003,0005,1020.1,+15.9,075,0111,1619261765,5.057 70,0003,0005,1020.0,+15.8,076,0111,1619262065,5.051 72,0003,0005,1019.9,+15.9,076,0124,1619262365,5.038 66,0003,0005,1019.9,+15.8,075,0105,1619262665,5.069 70,0004,0006,1020.2,+15.7,075,0123,1619262965,5.061 72,0009,0012,1020.0,+15.6,075,0130,1619263265,5.014 72,0005,0007,1020.2,+15.3,074,0115,1619263565,5.019 70,0005,0007,1020.0,+15.2,074,0115,1619263865,5.002 72,0006,0008,1020.2,+15.0,073,0114,1619264164,4.989 70,0005,0007,1019.9,+14.8,073,0099,1619264465,5.019 70,0005,0007,1019.8,+14.9,073,0088,1619264764,4.967 70,0005,0007,1019.9,+14.8,073,0114,1619265064,4.962 25,0005,0007,1019.8,+14.7,074,0102,1619265364,4.95 70,0005,0007,1019.9,+14.9,073,0119,1619265664,4.943 99,0005,0007,1020.0,+14.9,073,0115,1619265964,4.929 61,0008,0011,1019.7,+14.9,073,0124,1619266264,4.926 61,0007,0010,1019.9,+14.8,073,0116,1619266564,4.917 59,0006,0008,1019.8,+14.8,073,0107,1619266864,4.896 57,0007,0010,1019.8,+14.8,072,0107,1619267164,4.9 54,0006,0008,1019.7,+14.8,070,0115,1619267464,4.894 52,0010,0013,1019.6,+14.7,069,0094,1619267764,4.87 52,0007,0010,1019.5,+14.7,069,0116,1619268064,4.864 52,0013,0017,1019.7,+14.7,068,0121,1619268364,4.897 99,0007,0010,1019.5,+14.7,068,0099,1619268664,4.85 54,0007,0010,1019.2,+14.8,068,0115,1619268964,4.841 54,0007,0010,1019.2,+14.7,068,0117,1619269264,4.825 54,0007,0010,1019.1,+14.9,067,0095,1619269564,4.827 54,0009,0012,1019.2,+14.9,067,0087,1619269864,4.841 54,0008,0011,1019.5,+15.0,067,0110,1619270164,4.808 54,0007,0010,1019.2,+15.0,067,0102,1619270464,4.792 57,0008,0011,1019.1,+15.0,066,0112,1619270764,4.784 57,0008,0011,1019.1,+15.0,066,0114,1619271064,4.772 99,0006,0008,1019.2,+15.1,066,0097,1619271364,4.762 57,0008,0011,1019.3,+15.0,067,0094,1619271664,4.767 57,0009,0012,1019.1,+15.1,066,0097,1619271964,4.74 57,0008,0011,1018.9,+15.1,068,0108,1619272264,4.748 57,0008,0011,1019.2,+15.2,067,0094,1619272564,4.775 57,0008,0011,1019.0,+15.2,067,0114,1619272864,4.721 57,0012,0016,1019.1,+15.2,066,0107,1619273164,4.713 57,0010,0013,1018.8,+15.0,066,0090,1619273464,4.698 33,0005,0007,1019.0,+15.1,065,0110,1619273764,4.688 54,0007,0010,1018.9,+15.1,065,0100,1619274064,4.682 57,0011,0015,1018.9,+15.0,065,0073,1619274364,4.67 57,0007,0010,1018.9,+14.9,064,0104,1619274664,4.661 57,0008,0011,1018.7,+15.0,064,0097,1619274964,4.654 57,0007,0010,1018.7,+15.0,064,0102,1619275264,4.647 33,0006,0008,1018.6,+15.0,064,0095,1619275564,4.638 57,0007,0010,1018.7,+15.0,065,0101,1619275864,4.762 57,0009,0012,1018.8,+15.0,065,0093,1619276164,4.621 57,0008,0011,1018.7,+15.0,064,0092,1619276464,4.607 57,0006,0008,1018.9,+15.0,064,0095,1619276764,4.601 57,0008,0011,1018.6,+15.0,065,0090,1619277064,4.599 57,0006,0008,1018.7,+15.0,065,0104,1619277364,4.588 57,0007,0010,1018.9,+15.1,064,0109,1619277664,4.573 57,0007,0010,1018.8,+15.1,064,0091,1619277964,4.567 54,0009,0012,1018.7,+15.1,064,0086,1619278264,4.559 99,0009,0012,1018.9,+15.1,063,0111,1619278564,4.543 57,0007,0010,1018.7,+15.0,063,0101,1619278864,4.536 33,0007,0010,1018.3,+14.9,063,0101,1619279164,4.532 57,0007,0010,1018.6,+14.9,063,0103,1619279464,4.521 57,0006,0008,1018.7,+15.0,062,0094,1619279764,4.51 59,0007,0010,1018.5,+15.0,065,0102,1619280064,4.548 57,0007,0010,1018.7,+15.0,064,0093,1619280364,4.487 57,0007,0010,1018.3,+14.9,062,0098,1619280664,4.477 54,0008,0011,1018.6,+15.0,063,0099,1619280964,4.471 57,0006,0008,1018.4,+14.9,063,0104,1619281264,4.454 54,0006,0008,1018.4,+14.9,064,0120,1619281564,4.455 57,0005,0007,1018.4,+14.8,062,0095,1619281864,4.445 57,0006,0008,1018.7,+14.7,061,0106,1619282164,4.482 57,0010,0013,1018.7,+14.7,063,0086,1619282464,4.431 54,0007,0010,1018.4,+14.6,063,0095,1619282764,4.406 54,0006,0008,1018.8,+14.5,063,0097,1619283064,4.405 99,0006,0008,1018.6,+14.5,063,0088,1619283364,4.395 54,0007,0010,1018.8,+14.4,063,0089,1619283664,4.391 54,0006,0008,1019.0,+14.4,063,0085,1619283964,4.383 33,0005,0007,1018.8,+14.3,063,0090,1619284264,4.373 49,0007,0010,1018.7,+14.2,064,0081,1619284564,4.354 57,0006,0008,1019.0,+14.1,065,0100,1619284864,4.348 61,0009,0012,1019.1,+14.1,066,0094,1619285164,4.335 99,0008,0011,1018.9,+14.1,068,0104,1619285464,4.342 70,0007,0010,1019.0,+14.1,069,0098,1619285764,4.34 66,0007,0010,1019.1,+14.1,069,0085,1619286064,4.319 70,0007,0010,1019.0,+14.1,070,0093,1619286364,4.358 99,0007,0010,1019.1,+14.1,071,0089,1619286664,4.352 66,0008,0011,1019.1,+14.0,071,0093,1619286964,4.294 66,0007,0010,1019.3,+14.0,072,0104,1619287264,4.291 66,0010,0013,1019.4,+14.0,073,0108,1619287564,4.285 99,0008,0011,1019.4,+14.0,073,0110,1619287864,4.273 66,0009,0012,1019.7,+14.0,074,0089,1619288164,4.318 99,0009,0012,1019.2,+14.0,075,0092,1619288464,4.266 66,0009,0012,1019.5,+14.0,075,0095,1619288764,4.248 64,0008,0011,1019.5,+14.0,076,0118,1619289064,4.278 66,0010,0013,1019.5,+14.0,075,0109,1619289364,4.226 99,0008,0011,1019.1,+14.0,075,0103,1619289664,4.238 66,0009,0012,1019.1,+14.0,075,0118,1619289964,4.205 66,0009,0012,1019.2,+14.0,075,0075,1619290264,4.199 66,0008,0011,1019.1,+14.0,076,0100,1619290564,4.192 25,0012,0016,1019.0,+13.9,076,0105,1619290864,4.185 64,0010,0013,1019.2,+13.9,077,0094,1619291164,4.173 66,0013,0017,1019.4,+13.9,077,0106,1619291464,4.152 64,0008,0011,1019.0,+13.9,077,0098,1619291764,4.151 61,0008,0011,1019.0,+13.9,077,0089,1619292064,4.143 59,0011,0015,1019.2,+13.9,077,0098,1619292364,4.136 30,0010,0013,1019.2,+13.9,076,0109,1619292664,4.13 59,0011,0015,1019.1,+13.9,077,0090,1619292964,4.181 30,0013,0017,1019.1,+13.9,076,0088,1619293264,4.117 57,0012,0016,1019.1,+13.9,076,0110,1619293564,4.103 59,0013,0017,1019.2,+13.9,076,0095,1619293864,4.094 30,0011,0015,1019.3,+13.9,076,0093,1619294164,4.081 61,0011,0015,1019.3,+13.9,076,0094,1619294464,4.066 61,0015,0021,1019.5,+13.9,076,0084,1619294764,4.06 99,0012,0016,1019.3,+13.8,076,0103,1619295064,4.056 70,0015,0021,1019.6,+13.9,076,0085,1619295364,4.041 66,0013,0017,1019.1,+13.7,076,0105,1619295664,4.034 66,0010,0013,1019.2,+13.7,076,0092,1619295964,4.03 64,0013,0017,1019.2,+13.7,075,0114,1619296264,4.076 66,0012,0016,1019.2,+13.7,075,0101,1619296564,4.01 72,0010,0013,1019.0,+13.7,075,0092,1619296864,4.049 72,0009,0012,1019.1,+13.7,076,0108,1619297163,3.995 70,0010,0013,1019.2,+13.7,076,0106,1619297463,3.987 70,0011,0015,1019.0,+13.6,076,0098,1619297764,4.02 70,0012,0016,1019.1,+13.6,076,0087,1619298063,3.947 25,0011,0015,1019.0,+13.6,077,0081,1619298363,3.943 70,0012,0016,1019.0,+13.6,076,0088,1619298663,3.94 66,0012,0016,1019.0,+13.6,077,0116,1619298963,3.918 66,0011,0015,1019.2,+13.5,077,0095,1619299263,3.914 72,0012,0016,1019.5,+13.6,077,0115,1619299563,3.91 70,0016,0022,1019.1,+13.5,077,0108,1619299863,3.897 66,0011,0015,1019.3,+13.5,077,0106,1619300163,3.88 66,0013,0017,1019.3,+13.5,077,0108,1619300463,3.888 64,0011,0015,1019.1,+13.4,077,0092,1619300763,3.861 66,0012,0016,1019.0,+13.4,077,0099,1619301063,3.855 70,0010,0013,1019.0,+13.3,077,0098,1619301363,3.844 66,0011,0015,1019.0,+13.3,077,0088,1619301663,3.834 72,0013,0017,1019.0,+13.3,077,0088,1619301963,3.829 66,0012,0016,1019.1,+13.3,077,0099,1619302263,3.822 70,0014,0018,1018.9,+13.2,077,0097,1619302563,3.811 70,0011,0015,1018.8,+13.2,077,0105,1619302863,3.803 21,0015,0021,1018.8,+13.2,076,0096,1619303163,3.796 72,0012,0016,1018.8,+13.1,077,0096,1619303463,3.78 70,0013,0017,1018.6,+13.3,077,0093,1619303763,3.762 70,0011,0015,1018.6,+13.2,077,0097,1619304063,3.766 66,0012,0016,1018.7,+13.1,077,0104,1619304363,3.757 70,0012,0016,1018.6,+13.1,078,0100,1619304663,3.748 70,0014,0018,1018.6,+13.1,078,0096,1619304963,3.736 70,0012,0016,1018.6,+13.1,078,0111,1619305263,3.729 66,0013,0017,1018.5,+12.9,078,0104,1619305563,3.753 99,0013,0017,1018.4,+13.0,078,0090,1619305863,3.711 66,0015,0021,1018.4,+12.9,079,0095,1619306163,3.716 99,0016,0022,1018.4,+13.0,079,0128,1619306463,3.69 64,0013,0017,1018.2,+13.0,078,0115,1619306763,3.689 64,0012,0016,1018.2,+13.1,078,0128,1619307063,3.676 23,0015,0021,1018.0,+13.0,078,0092,1619307363,3.671 66,0017,0023,1018.2,+13.0,078,0094,1619307663,3.648 25,0014,0018,1017.8,+13.1,078,0092,1619307963,3.647 66,0013,0017,1017.8,+13.1,078,0096,1619308263,3.64 99,0013,0017,1017.9,+13.1,077,0087,1619308563,3.629 66,0013,0017,1017.8,+13.1,077,0098,1619308863,3.613 66,0016,0022,1017.7,+13.0,078,0092,1619309163,3.607 99,0014,0018,1017.8,+13.1,078,0090,1619309463,3.598 64,0012,0016,1017.8,+13.1,078,0100,1619309763,3.584 66,0012,0016,1017.9,+13.1,078,0109,1619310063,3.578 64,0013,0017,1017.6,+13.0,078,0101,1619310363,3.581 66,0016,0022,1017.6,+13.1,078,0097,1619310663,3.566 66,0012,0016,1017.9,+13.1,078,0102,1619310963,3.573 61,0011,0015,1017.8,+13.1,078,0107,1619311263,3.547 61,0016,0022,1017.6,+13.1,078,0102,1619311563,3.535 66,0016,0022,1017.7,+13.1,078,0105,1619311863,3.532 64,0017,0023,1017.5,+13.1,079,0089,1619312163,3.522 64,0014,0018,1017.5,+13.0,079,0124,1619312463,3.521 64,0013,0017,1017.6,+13.0,079,0090,1619312763,3.505 64,0013,0017,1017.6,+13.0,079,0097,1619313063,3.504 66,0015,0021,1017.5,+13.0,079,0112,1619313363,3.491 64,0014,0018,1017.6,+13.0,079,0090,1619313663,3.472 64,0016,0022,1017.5,+13.0,079,0079,1619313963,3.471 61,0015,0021,1017.5,+13.0,079,0103,1619314263,3.466 61,0012,0016,1017.6,+13.0,079,0083,1619314563,3.452 61,0013,0017,1017.5,+13.0,079,0111,1619314866,6.351 59,0014,0018,1017.5,+12.9,080,0095,1619315163,3.44 28,0013,0017,1017.7,+13.0,079,0109,1619315463,3.487 59,0013,0017,1017.5,+12.9,079,0090,1619315763,3.428 25,0014,0018,1017.5,+12.9,079,0122,1619316063,3.418 28,0014,0018,1017.7,+12.8,080,0096,1619316363,3.415 57,0013,0017,1017.4,+12.9,080,0079,1619316663,3.391 57,0014,0018,1017.3,+12.9,080,0091,1619316963,3.392 57,0013,0017,1017.6,+12.8,080,0118,1619317263,3.376 54,0014,0018,1017.3,+12.9,080,0096,1619317563,3.365 54,0012,0016,1017.5,+12.9,080,0109,1619317863,3.363 54,0011,0015,1017.4,+12.8,080,0105,1619318163,3.354 54,0015,0021,1017.3,+12.8,080,0096,1619318463,3.351 54,0014,0018,1017.3,+12.8,080,0104,1619318763,3.354 54,0014,0018,1017.2,+12.9,080,0099,1619319063,3.321 28,0016,0022,1017.2,+12.9,080,0103,1619319363,3.306 52,0013,0017,1017.3,+12.8,080,0094,1619319663,3.312 54,0015,0021,1017.3,+12.8,079,0098,1619319963,3.301 54,0017,0023,1017.6,+12.7,080,0115,1619320263,3.29 54,0015,0021,1017.1,+12.8,080,0089,1619320563,3.282 54,0013,0017,1017.4,+12.7,080,0087,1619320863,3.267 52,0013,0017,1017.4,+12.7,080,0097,1619321163,3.268 54,0015,0021,1017.5,+12.8,080,0099,1619321463,3.247 52,0011,0015,1017.2,+12.8,080,0090,1619321763,3.248 30,0013,0017,1017.5,+12.7,080,0099,1619322063,3.231 54,0014,0018,1017.7,+12.8,080,0103,1619322363,3.222 54,0014,0018,1017.7,+12.8,080,0089,1619322663,3.211 54,0012,0016,1017.6,+12.7,080,0094,1619322963,3.208 52,0013,0017,1017.5,+12.8,080,0106,1619323263,3.199 28,0014,0018,1017.6,+12.8,080,0101,1619323563,3.227 54,0016,0022,1017.5,+12.8,080,0096,1619323863,3.186 52,0016,0022,1017.6,+12.9,079,0104,1619324163,3.173 52,0013,0017,1017.7,+12.8,080,0091,1619324463,3.158 52,0015,0021,1017.8,+12.8,080,0098,1619324763,3.157 54,0013,0017,1017.8,+12.8,079,0106,1619325063,3.16 54,0016,0022,1017.8,+12.9,079,0118,1619325363,3.138 54,0011,0015,1018.0,+12.9,079,0089,1619325663,3.134 57,0014,0018,1017.8,+12.9,079,0103,1619325963,3.121 54,0010,0013,1017.9,+12.9,079,0117,1619326263,3.114 57,0011,0015,1017.8,+12.9,079,0122,1619326563,3.107 99,0011,0015,1017.8,+12.9,079,0097,1619326863,3.093 57,0013,0017,1017.6,+13.0,079,0104,1619327163,3.1 57,0014,0018,1017.6,+13.0,079,0109,1619327463,3.07 59,0012,0016,1017.6,+12.9,078,0095,1619327763,3.062 99,0013,0017,1017.8,+12.9,078,0108,1619328063,3.044 61,0012,0016,1017.7,+13.0,077,0100,1619328363,3.048 59,0013,0017,1017.8,+13.0,077,0092,1619328663,3.025 59,0011,0015,1017.6,+13.1,078,0087,1619328963,3.026 61,0013,0017,1017.8,+13.0,077,0099,1619329263,3.017 59,0012,0016,1017.7,+13.1,077,0101,1619329562,2.998 57,0012,0016,1017.7,+13.2,077,0094,1619329863,3.002 57,0016,0022,1017.9,+13.3,076,0111,1619330162,2.986 54,0011,0015,1017.6,+13.3,076,0109,1619330462,2.981 57,0011,0015,1017.8,+13.4,075,0099,1619330762,2.977 52,0014,0018,1017.8,+13.4,075,0093,1619331062,2.953 52,0012,0016,1017.8,+13.5,074,0094,1619331362,2.95 49,0014,0018,1017.9,+13.6,074,0097,1619331662,2.942 52,0012,0016,1017.7,+13.7,074,0095,1619331962,2.933 49,0009,0012,1017.7,+13.8,074,0096,1619332262,2.925 49,0012,0016,1017.9,+13.9,074,0096,1619332562,2.91 52,0010,0013,1017.8,+13.9,073,0084,1619332862,2.906 52,0010,0013,1018.1,+13.9,073,0104,1619333162,2.901 52,0012,0016,1017.9,+14.0,071,0099,1619333462,2.894 54,0012,0016,1017.8,+14.1,072,0092,1619333762,2.889 33,0012,0016,1017.5,+14.1,072,0112,1619334062,2.872 57,0013,0017,1017.9,+14.2,070,0089,1619334362,2.879 54,0011,0015,1018.0,+14.3,070,0092,1619334662,2.846 59,0012,0016,1017.9,+14.4,069,0094,1619334962,2.835 57,0012,0016,1017.7,+14.6,067,0098,1619335262,2.834 59,0009,0012,1017.6,+14.8,065,0110,1619335562,2.826 57,0007,0010,1017.9,+15.0,064,0109,1619335862,2.819 57,0010,0013,1017.9,+15.2,062,0103,1619336162,2.812 33,0007,0010,1017.6,+15.5,061,0126,1619336462,2.8 59,0007,0010,1018.1,+15.8,058,0094,1619336762,2.794 57,0006,0008,1017.8,+15.8,057,0099,1619337062,2.784 57,0007,0010,1017.6,+16.3,054,0107,1619337362,2.776 57,0007,0010,1017.8,+16.1,055,0092,1619337662,2.766 57,0006,0008,1017.8,+16.5,053,0088,1619337962,2.747 57,0007,0010,1017.9,+16.2,053,0105,1619338262,2.745 57,0030,0042,1017.5,+16.3,052,0090,1619338562,2.727 57,0049,0066,1017.6,+16.3,054,0104,1619338862,2.732 57,0015,0021,1017.8,+16.4,053,0092,1619339162,2.732 57,0016,0022,1017.6,+16.8,050,0095,1619339462,2.715 35,0021,0028,1017.7,+16.9,047,0106,1619339762,2.711 59,0006,0008,1017.4,+17.2,047,0098,1619340062,2.694 57,0007,0010,1017.5,+17.6,045,0105,1619340362,2.688 57,0006,0008,1017.5,+18.1,044,0096,1619340662,2.677 59,0006,0008,1017.5,+18.7,044,0094,1619340962,2.662 57,0006,0008,1017.5,+19.1,044,0089,1619341262,2.661 57,0006,0008,1017.4,+19.5,043,0111,1619341562,2.645 57,0006,0008,1017.6,+19.6,041,0100,1619341862,2.658 57,0006,0008,1017.4,+19.5,044,0100,1619342162,2.62 57,0005,0007,1017.5,+19.6,039,0111,1619342462,2.604 59,0007,0010,1017.4,+19.9,038,0104,1619342762,2.603 57,0004,0006,1017.1,+19.8,040,0120,1619343062,2.583 57,0006,0008,1017.2,+19.9,039,0116,1619343362,2.576 57,0008,0011,1017.2,+20.5,038,0091,1619343662,2.569 57,0005,0007,1017.4,+20.4,037,0096,1619343962,2.555 54,0010,0013,1017.4,+20.6,036,0095,1619344262,2.556 57,0079,0107,1017.3,+20.3,036,0107,1619344562,2.541 57,0054,0073,1017.1,+20.5,035,0107,1619344862,2.533 33,0316,0427,1017.1,+20.8,035,0102,1619345162,2.527 57,0572,0772,1017.1,+20.6,034,0107,1619345462,2.515 57,0114,0154,1017.3,+20.9,034,0091,1619345762,2.529 33,0011,0015,1016.9,+20.5,034,0095,1619346065,5.435 57,0114,0154,1017.0,+21.5,033,0121,1619346362,2.48 57,0018,0024,1017.2,+21.0,033,0101,1619346662,2.469 57,0213,0287,1017.0,+21.5,033,0121,1619346962,2.465 59,0038,0052,1016.8,+21.7,033,0115,1619347262,2.45 59,0426,0574,1016.6,+21.7,031,0094,1619347562,2.452 57,0031,0043,1016.7,+21.7,032,0093,1619347862,2.442 57,0014,0018,1016.6,+21.7,032,0088,1619348162,2.438 59,0007,0010,1016.5,+21.8,033,0099,1619348462,2.43 57,0013,0017,1016.8,+21.7,030,0092,1619348762,2.415 59,0014,0018,1016.8,+21.7,031,0098,1619349062,2.416 57,0015,0021,1016.5,+21.3,031,0120,1619349362,2.382 57,0011,0015,1016.5,+21.3,032,0092,1619349662,2.391 57,0006,0008,1016.3,+21.7,032,0110,1619349962,2.37 57,0005,0007,1016.6,+22.3,030,0111,1619350262,2.361 57,0047,0064,1016.3,+22.1,033,0101,1619350562,2.345 57,0005,0007,1016.1,+22.0,030,0097,1619350862,2.341 59,0017,0023,1016.0,+22.0,032,0092,1619351162,2.335 99,0006,0008,1016.2,+22.2,030,0089,1619351462,2.314 57,0008,0011,1015.8,+22.1,030,0098,1619351762,2.308 57,0005,0007,1015.9,+22.1,029,0096,1619352062,2.346 57,0005,0007,1016.1,+22.7,031,0101,1619352362,2.288 57,0006,0008,1016.3,+22.2,031,0097,1619352662,2.282 57,0114,0154,1016.1,+22.3,029,0095,1619352962,2.268 59,0087,0117,1016.0,+22.1,028,0100,1619353262,2.252 57,0080,0108,1016.3,+22.2,031,0104,1619353562,2.249 57,0099,0133,1015.8,+22.3,029,0097,1619353862,2.258 99,0034,0047,1015.7,+22.0,031,0099,1619354162,2.244 59,0043,0058,1015.9,+22.3,030,0106,1619354462,2.236 35,0007,0010,1015.8,+21.9,031,0106,1619354762,2.253 57,0008,0011,1015.7,+21.3,032,0096,1619355062,2.206 57,0013,0017,1015.7,+21.6,029,0099,1619355362,2.227 33,0012,0016,1015.7,+22.0,030,0094,1619355662,2.185 59,0006,0008,1015.3,+21.9,033,0112,1619355962,2.17 30,0006,0008,1015.4,+21.5,033,0091,1619356262,2.157 59,0005,0007,1015.7,+21.3,040,0122,1619356562,2.151 59,0007,0010,1015.6,+21.4,043,0109,1619356862,2.137 59,0007,0010,1016.0,+21.0,047,0095,1619357162,2.131 57,0008,0011,1015.8,+20.9,045,0093,1619357462,2.112 57,0010,0013,1016.0,+20.9,045,0086,1619357762,2.111 57,0007,0010,1015.9,+20.8,044,0106,1619358062,2.102 59,0005,0007,1015.8,+20.9,043,0108,1619358362,2.089 59,0013,0017,1015.7,+20.8,041,0103,1619358662,2.077 99,0005,0007,1015.9,+20.6,041,0088,1619358962,2.074 59,0006,0008,1015.9,+20.8,042,0096,1619359262,2.063 59,0004,0006,1015.7,+20.5,042,0093,1619359562,2.052 59,0005,0007,1016.0,+20.6,042,0098,1619359862,2.065 57,0005,0007,1015.8,+20.4,041,0083,1619360162,2.046 57,0004,0006,1015.7,+20.2,042,0112,1619360462,2.033 57,0005,0007,1015.5,+20.4,044,0109,1619360762,2.019 59,0007,0010,1015.6,+20.3,045,0085,1619361062,2.022 99,0006,0008,1015.9,+20.2,046,0097,1619361362,2.007 57,0008,0011,1015.7,+20.0,046,0102,1619361661,1.989 99,0006,0008,1015.6,+19.7,046,0102,1619361961,1.966 59,0008,0011,1015.5,+19.8,046,0115,1619362261,1.964 59,0005,0007,1015.6,+19.4,047,0100,1619362561,1.955 59,0007,0010,1015.6,+19.5,047,0083,1619362861,1.946 57,0007,0010,1015.8,+19.5,046,0109,1619363161,1.927 57,0007,0010,1015.6,+19.4,046,0096,1619363461,1.956 57,0009,0012,1015.6,+19.4,047,0098,1619363761,1.909 57,0013,0017,1015.6,+19.3,046,0099,1619364061,1.896 59,0008,0011,1015.6,+19.3,047,0115,1619364361,1.888 57,0007,0010,1016.0,+19.2,047,0123,1619364661,1.878 59,0008,0011,1015.6,+18.7,047,0084,1619364961,1.861 59,0008,0011,1015.9,+18.9,047,0116,1619365261,1.862 57,0006,0008,1015.9,+18.8,047,0088,1619365561,1.845 57,0007,0010,1015.9,+18.9,047,0096,1619365861,1.876 57,0006,0008,1015.8,+18.4,048,0102,1619366161,1.828 57,0005,0007,1016.1,+18.5,048,0106,1619366461,1.86 99,0006,0008,1015.6,+18.3,048,0094,1619366761,1.806 57,0008,0011,1015.9,+18.4,049,0098,1619367061,1.801 57,0008,0011,1015.9,+18.1,050,0103,1619367361,1.786 59,0008,0011,1015.8,+18.0,050,0101,1619367661,1.784 57,0007,0010,1016.1,+17.8,050,0122,1619367961,1.766 54,0007,0010,1016.1,+17.4,051,0088,1619368261,1.763 59,0009,0012,1016.0,+17.7,051,0098,1619368561,1.747 57,0008,0011,1016.1,+17.5,052,0091,1619368861,1.738 57,0009,0012,1016.0,+17.5,051,0092,1619369161,1.732 57,0008,0011,1016.2,+17.4,052,0096,1619369461,1.716 99,0008,0011,1016.0,+17.3,052,0091,1619369761,1.71 57,0011,0015,1015.9,+17.3,052,0103,1619370061,1.706 54,0007,0010,1016.0,+17.0,053,0089,1619370361,1.709 57,0010,0013,1016.1,+16.8,054,0101,1619370661,1.68 57,0011,0015,1016.3,+16.4,055,0077,1619370961,1.68 33,0008,0011,1016.3,+16.4,055,0101,1619371261,1.662 54,0009,0012,1016.3,+15.8,058,0084,1619371561,1.658 57,0016,0022,1016.1,+16.0,057,0108,1619371861,1.646 99,0018,0024,1016.3,+15.7,057,0101,1619372161,1.672 57,0009,0012,1016.2,+15.7,058,0088,1619372461,1.619 57,0010,0013,1016.2,+15.5,058,0106,1619372761,1.611 57,0008,0011,1016.2,+15.4,059,0081,1619373061,1.653 57,0008,0011,1016.3,+15.2,060,0085,1619373361,1.605 57,0008,0011,1016.3,+14.9,060,0092,1619373661,1.596 57,0007,0010,1016.2,+14.9,061,0109,1619373961,1.577 57,0009,0012,1016.6,+14.8,061,0114,1619374261,1.567 57,0006,0008,1016.5,+14.5,061,0101,1619374561,1.56 57,0009,0012,1016.4,+14.4,061,0088,1619374861,1.544 54,0008,0011,1016.4,+14.5,061,0092,1619375161,1.541 99,0008,0011,1016.5,+14.4,062,0104,1619375461,1.53 57,0010,0013,1016.5,+14.2,062,0093,1619375761,1.533 57,0008,0011,1016.6,+14.1,062,0098,1619376061,1.518 57,0008,0011,1016.6,+14.3,062,0110,1619376361,1.507 57,0007,0010,1016.9,+14.2,062,0086,1619376661,1.502 57,0007,0010,1016.8,+14.1,062,0104,1619376961,1.532 54,0008,0011,1016.7,+13.9,064,0102,1619377261,1.483 54,0009,0012,1016.6,+14.0,064,0105,1619377561,1.509 54,0014,0018,1016.5,+14.0,064,0116,1619377861,1.46 54,0010,0013,1016.5,+13.9,064,0096,1619378161,1.453 30,0010,0013,1017.0,+13.8,065,0105,1619378461,1.443 54,0010,0013,1016.7,+13.6,064,0103,1619378761,1.427 99,0008,0011,1016.5,+13.5,064,0113,1619379061,1.426 54,0009,0012,1016.8,+13.4,064,0131,1619379361,1.413 54,0011,0015,1016.6,+13.3,063,0109,1619379661,1.411 54,0008,0011,1016.5,+13.3,063,0095,1619379961,1.396 54,0009,0012,1016.4,+13.2,063,0106,1619380261,1.482 54,0009,0012,1016.3,+13.3,063,0087,1619380561,1.394 57,0007,0010,1016.7,+13.1,063,0092,1619380861,1.428 54,0007,0010,1016.6,+13.2,063,0096,1619381161,1.377 54,0010,0013,1016.3,+13.2,063,0081,1619381461,1.363 99,0009,0012,1016.6,+13.1,063,0088,1619381761,1.352 54,0007,0010,1016.7,+13.1,063,0097,1619382061,1.337 54,0009,0012,1016.8,+13.1,063,0117,1619382361,1.329 54,0010,0013,1016.7,+13.0,063,0086,1619382661,1.324 54,0008,0011,1016.7,+13.0,063,0100,1619382961,1.328 99,0007,0010,1016.7,+13.0,063,0127,1619383261,1.351 52,0010,0013,1017.0,+12.9,063,0107,1619383561,1.317 54,0008,0011,1016.8,+12.8,064,0111,1619383861,1.288 54,0007,0010,1016.9,+12.8,064,0096,1619384161,1.281 33,0008,0011,1016.9,+12.7,064,0097,1619384461,1.274 52,0008,0011,1017.0,+12.8,064,0093,1619384761,1.236 54,0009,0012,1016.8,+12.7,064,0110,1619385061,1.24 54,0008,0011,1017.0,+12.7,064,0102,1619385361,1.232 52,0008,0011,1017.0,+12.6,064,0091,1619385661,1.209 54,0008,0011,1017.2,+12.6,065,0093,1619385961,1.213 54,0010,0013,1017.3,+12.6,064,0101,1619386261,1.205 54,0008,0011,1017.1,+12.5,065,0107,1619386561,1.191 54,0006,0008,1017.2,+12.4,064,0093,1619386861,1.192 52,0008,0011,1017.3,+12.6,064,0087,1619387161,1.18 52,0008,0011,1017.2,+12.6,064,0101,1619387461,1.177 54,0008,0011,1017.2,+12.6,064,0097,1619387761,1.158 54,0008,0011,1017.1,+12.6,064,0105,1619388061,1.145 54,0009,0012,1017.3,+12.7,064,0107,1619388361,1.147 54,0009,0012,1017.0,+12.5,064,0111,1619388661,1.125 52,0010,0013,1017.2,+12.6,064,0111,1619388961,1.123 54,0009,0012,1017.0,+12.6,065,0106,1619389261,1.141 52,0006,0008,1017.1,+12.6,065,0100,1619389561,1.107 52,0008,0011,1017.1,+12.5,065,0101,1619389861,1.098 54,0006,0008,1016.9,+12.5,064,0086,1619390161,1.101 33,0008,0011,1017.0,+12.4,063,0104,1619390461,1.078 57,0006,0008,1017.2,+12.4,063,0082,1619390761,1.078 54,0006,0008,1016.9,+12.4,063,0087,1619391061,1.065 33,0008,0011,1017.1,+12.4,063,0114,1619391361,1.057 99,0007,0010,1017.1,+12.3,064,0103,1619391661,1.056 52,0006,0008,1016.7,+12.4,064,0102,1619391961,1.06 54,0007,0010,1017.0,+12.4,064,0098,1619392261,1.045 52,0008,0011,1016.8,+12.2,065,0100,1619392561,1.012 99,0008,0011,1016.6,+12.2,065,0098,1619392861,1.019 52,0008,0011,1017.0,+12.1,066,0106,1619393161,1.027 52,0007,0010,1016.6,+12.1,066,0092,1619393460,0.995 49,0006,0008,1016.4,+12.1,066,0099,1619393760,0.994 33,0007,0010,1016.6,+12.1,066,0111,1619394060,0.974 30,0009,0012,1016.5,+11.9,066,0088,1619394360,0.984 52,0007,0010,1016.9,+12.0,066,0119,1619394660,0.958 52,0008,0011,1016.8,+12.0,066,0095,1619394960,0.973 52,0005,0007,1016.7,+12.0,066,0098,1619395260,0.946 52,0007,0010,1016.5,+11.8,066,0092,1619395560,0.928 52,0006,0008,1016.8,+11.9,066,0103,1619395860,0.926 52,0006,0008,1017.0,+11.7,066,0101,1619396160,0.915 49,0009,0012,1017.0,+11.8,066,0117,1619396460,0.901 49,0006,0008,1016.8,+11.7,066,0109,1619396760,0.892 52,0005,0007,1016.9,+11.6,067,0109,1619397060,0.889 49,0006,0008,1016.7,+11.6,067,0104,1619397360,0.877 49,0007,0010,1016.9,+11.6,067,0093,1619397660,0.869 52,0005,0007,1017.1,+11.6,067,0113,1619397960,0.864 49,0007,0010,1017.2,+11.5,067,0100,1619398260,0.855 49,0006,0008,1017.1,+11.4,067,0111,1619398560,0.847 30,0007,0010,1017.0,+11.4,068,0095,1619398860,0.835 52,0007,0010,1016.8,+11.4,067,0100,1619399160,0.908 49,0008,0011,1016.8,+11.4,067,0111,1619399460,0.827 49,0006,0008,1016.8,+11.4,067,0097,1619399760,0.806 52,0009,0012,1017.0,+11.4,067,0094,1619400060,0.802 52,0007,0010,1016.8,+11.4,067,0104,1619400360,0.789 49,0007,0010,1016.8,+11.4,067,0093,1619400660,0.796 52,0008,0011,1017.0,+11.4,067,0112,1619400960,0.786 33,0007,0010,1016.6,+11.3,068,0088,1619401260,0.76 52,0006,0008,1016.7,+11.2,068,0123,1619401560,0.776 49,0007,0010,1016.6,+11.2,069,0101,1619401860,0.745 47,0007,0010,1016.8,+11.4,068,0096,1619402160,0.747 49,0005,0007,1016.7,+11.3,069,0105,1619402460,0.718 49,0007,0010,1016.8,+11.3,069,0091,1619402760,0.731 52,0012,0016,1016.7,+11.3,069,0083,1619403060,0.718 52,0007,0010,1016.7,+11.2,069,0083,1619403360,0.694 52,0007,0010,1017.0,+11.1,070,0105,1619403660,0.699 49,0011,0015,1017.0,+11.1,071,0108,1619403960,0.685 49,0007,0010,1016.6,+11.3,070,0107,1619404260,0.672 49,0008,0011,1016.7,+11.2,071,0079,1619404560,0.665 49,0007,0010,1016.8,+11.2,071,0101,1619404860,0.685 52,0008,0011,1017.2,+11.2,072,0086,1619405160,0.643 52,0007,0010,1017.4,+11.3,072,0093,1619405460,0.639 54,0007,0010,1017.1,+11.1,072,0087,1619405760,0.646 52,0009,0012,1017.4,+11.3,072,0103,1619406060,0.634 52,0008,0011,1017.3,+11.2,073,0094,1619406360,0.618 54,0010,0013,1017.3,+11.3,073,0095,1619406660,0.63 52,0007,0010,1017.3,+11.3,073,0099,1619406960,0.6 54,0008,0011,1017.3,+11.3,073,0112,1619407260,0.597 54,0008,0011,1017.2,+11.1,073,0097,1619407560,0.599 54,0010,0013,1017.2,+11.2,073,0111,1619407860,0.6 54,0007,0010,1017.4,+11.2,073,0097,1619408160,0.593 54,0010,0013,1017.5,+11.2,073,0107,1619408460,0.565 54,0006,0008,1017.5,+11.2,074,0109,1619408760,0.566 54,0008,0011,1017.4,+11.2,074,0099,1619409060,0.55 54,0012,0016,1017.7,+11.1,074,0102,1619409360,0.545 99,0014,0018,1018.0,+11.1,073,0092,1619409660,0.532 54,0008,0011,1018.0,+11.1,074,0101,1619409960,0.66 54,0008,0011,1018.1,+11.2,074,0092,1619410260,0.512 52,0007,0010,1018.1,+11.1,074,0105,1619410560,0.508 54,0010,0013,1018.2,+11.2,074,0101,1619410860,0.502 54,0009,0012,1018.2,+11.2,074,0102,1619411160,0.521 99,0008,0011,1018.3,+11.3,074,0109,1619411460,0.485 57,0007,0010,1018.1,+11.4,074,0094,1619411760,0.497 33,0012,0016,1018.0,+11.5,074,0103,1619412060,0.47 49,0008,0011,1018.5,+11.7,074,0098,1619412360,0.448 54,0007,0010,1018.1,+11.8,074,0101,1619412660,0.439 52,0009,0012,1018.3,+12.0,074,0097,1619412960,0.458 33,0008,0011,1018.6,+12.2,073,0100,1619413260,0.442 99,0012,0016,1018.2,+12.3,073,0092,1619413560,0.419 52,0009,0012,1018.3,+12.5,073,0100,1619413860,0.413 52,0011,0015,1018.3,+12.6,072,0109,1619414160,0.426 49,0008,0011,1018.6,+12.8,072,0085,1619414460,0.39 49,0010,0013,1018.1,+13.1,071,0100,1619414760,0.385 49,0013,0017,1018.5,+13.2,071,0103,1619415060,0.394 52,0008,0011,1018.4,+13.4,071,0098,1619415360,0.416 30,0009,0012,1018.5,+13.6,070,0091,1619415660,0.376 54,0009,0012,1018.5,+13.8,069,0104,1619415960,0.351 54,0008,0011,1018.7,+14.0,068,0106,1619416260,0.348 54,0007,0010,1018.6,+14.2,068,0110,1619416560,0.336 33,0008,0011,1018.3,+14.5,067,0107,1619416860,0.337 57,0010,0013,1018.4,+14.8,066,0095,1619417160,0.332 59,0008,0011,1018.4,+15.1,065,0091,1619417460,0.314 57,0007,0010,1018.2,+15.1,066,0100,1619417760,0.316 57,0007,0010,1018.2,+15.2,065,0110,1619418060,0.294 59,0007,0010,1018.4,+15.5,065,0100,1619418360,0.288 57,0005,0007,1018.4,+15.8,065,0109,1619418660,0.271 59,0008,0011,1018.6,+16.0,063,0097,1619418960,0.261 59,0007,0010,1018.5,+16.3,063,0090,1619419260,0.266 59,0007,0010,1018.3,+16.3,062,0083,1619419560,0.239 59,0006,0008,1018.4,+16.6,061,0073,1619419860,0.238 59,0007,0010,1018.6,+16.9,060,0092,1619420160,0.231 59,0009,0012,1018.4,+16.9,060,0096,1619420460,0.206 59,0006,0008,1018.8,+17.3,059,0097,1619420760,0.185 59,0008,0011,1018.5,+17.2,059,0094,1619421060,0.225 59,0010,0013,1018.5,+17.5,058,0088,1619421360,0.191 59,0008,0011,1018.6,+17.5,059,0087,1619421660,0.165 99,0006,0008,1018.9,+17.6,060,0100,1619421960,0.16 59,0008,0011,1018.4,+17.8,059,0114,1619422260,0.153 61,0007,0010,1018.5,+17.5,061,0099,1619422563,3.043 57,0006,0008,1018.6,+17.8,058,0094,1619422860,0.143 33,0009,0012,1018.4,+18.1,057,0095,1619423160,0.188 99,0006,0008,1018.6,+17.8,058,0092,1619423460,0.108 59,0007,0010,1018.6,+18.1,057,0117,1619423760,0.121 61,0007,0010,1018.6,+18.4,056,0094,1619424060,0.093 33,0007,0010,1018.9,+18.4,055,0096,1619424360,0.137 59,0007,0010,1018.8,+18.6,055,0099,1619424660,0.075 59,0006,0008,1019.0,+18.7,054,0093,1619424960,0.077 57,0008,0011,1019.0,+18.8,053,0095,1619425260,0.058 99,0008,0011,1019.0,+18.8,053,0090,1619425560,0.059 59,0009,0012,1019.0,+19.1,053,0089,1619425860,0.039 57,0006,0008,1019.0,+19.0,054,0102,1619426160,0.024 35,0007,0010,1018.8,+19.3,053,0122,1619426460,0.01 33,0005,0007,1018.9,+19.5,052,0093,1619426759,59.999 59,0007,0010,1018.8,+19.8,051,0088,1619427059,59.998 59,0007,0010,1018.6,+19.7,051,0111,1619427362,2.696 57,0006,0008,1018.8,+19.7,051,0093,1619427659,59.977 57,0005,0007,1019.0,+19.9,049,0079,1619427959,59.958 59,0007,0010,1018.9,+20.1,048,0093,1619428259,59.952 59,0005,0007,1019.1,+20.0,049,0113,1619428559,59.935 57,0006,0008,1019.1,+20.5,048,0107,1619428859,59.929 59,0006,0008,1019.1,+20.2,049,0091,1619429159,59.915 59,0007,0010,1019.0,+20.2,049,0091,1619429459,59.909 59,0009,0012,1019.4,+20.8,046,0090,1619429759,59.911 57,0004,0006,1019.6,+20.5,047,0095,1619430059,59.894 59,0010,0013,1019.5,+20.7,051,0095,1619430359,59.9 59,0008,0011,1019.3,+21.0,051,0111,1619430659,59.878 59,0007,0010,1019.3,+20.9,051,0102,1619430959,59.868 59,0007,0010,1019.3,+21.0,049,0086,1619431259,59.857 57,0009,0012,1019.5,+21.2,048,0106,1619431559,59.837 59,0009,0012,1019.4,+21.1,048,0102,1619431859,59.826 57,0007,0010,1019.1,+21.5,047,0091,1619432159,59.815 59,0009,0012,1018.9,+21.3,047,0114,1619432459,59.8 57,0007,0010,1019.2,+21.3,049,0097,1619432759,59.795 59,0006,0008,1018.8,+21.2,049,0082,1619433059,59.787 59,0006,0008,1018.9,+21.5,048,0134,1619433359,59.772 59,0006,0008,1019.2,+20.9,049,0091,1619433659,59.769 59,0005,0007,1019.0,+20.9,050,0098,1619433959,59.765 59,0006,0008,1019.0,+21.3,049,0097,1619434259,59.751 57,0010,0013,1018.8,+21.2,049,0100,1619434559,59.743 59,0006,0008,1019.2,+21.1,050,0084,1619434859,59.728 59,0007,0010,1018.8,+21.2,049,0090,1619435159,59.733 59,0008,0011,1019.0,+21.3,049,0080,1619435459,59.719 99,0007,0010,1018.8,+21.1,049,0107,1619435759,59.686 59,0008,0011,1018.6,+21.3,049,0087,1619436059,59.687 59,0009,0012,1018.6,+21.3,049,0118,1619436359,59.672 59,0006,0008,1018.9,+21.2,049,0103,1619436659,59.672 57,0006,0008,1018.8,+21.0,050,0105,1619436959,59.668 59,0008,0011,1018.7,+21.1,050,0114,1619437259,59.65 59,0006,0008,1018.6,+21.1,049,0086,1619437559,59.634 59,0007,0010,1018.7,+21.2,049,0107,1619437859,59.617 57,0005,0007,1018.9,+20.9,050,0104,1619438159,59.613 37,0010,0013,1019.0,+20.9,049,0104,1619438459,59.603 59,0009,0012,1019.0,+20.9,049,0089,1619438759,59.586 59,0006,0008,1018.7,+21.1,049,0101,1619439059,59.595 59,0005,0007,1018.9,+20.9,048,0097,1619439359,59.578 57,0004,0006,1018.6,+20.7,049,0097,1619439659,59.557 59,0007,0010,1018.6,+20.8,048,0107,1619439959,59.559 33,0006,0008,1018.3,+21.0,048,0089,1619440259,59.549 59,0009,0012,1018.5,+21.1,049,0109,1619440559,59.534 59,0004,0006,1018.1,+20.6,049,0097,1619440859,59.518 57,0005,0007,1018.0,+20.9,049,0100,1619441159,59.51 59,0006,0008,1018.2,+20.4,049,0094,1619441459,59.5 57,0009,0012,1018.3,+20.3,050,0111,1619441759,59.502 59,0004,0006,1018.2,+20.5,051,0098,1619442059,59.478 59,0006,0008,1018.1,+20.5,050,0085,1619442359,59.467 59,0006,0008,1017.9,+20.3,050,0103,1619442659,59.461 57,0008,0011,1017.9,+20.1,051,0100,1619442959,59.453 33,0005,0007,1018.2,+20.1,051,0085,1619443259,59.439 59,0004,0006,1018.2,+20.1,050,0101,1619443559,59.439 59,0006,0008,1017.9,+20.1,050,0106,1619443859,59.429 57,0006,0008,1017.9,+20.0,051,0101,1619444159,59.422 57,0006,0008,1017.9,+20.1,051,0101,1619444459,59.414 59,0008,0011,1017.8,+20.1,051,0089,1619444759,59.408 57,0005,0007,1017.6,+19.9,051,0099,1619445059,59.388 57,0007,0010,1017.3,+19.8,051,0083,1619445359,59.375 59,0005,0007,1017.5,+19.9,051,0099,1619445659,59.377 59,0006,0008,1017.8,+19.7,053,0109,1619445959,59.37 59,0009,0012,1017.8,+19.6,053,0095,1619446259,59.352 59,0006,0008,1017.5,+19.6,053,0111,1619446559,59.33 59,0006,0008,1017.8,+19.6,053,0095,1619446859,59.329 59,0006,0008,1017.7,+19.6,052,0099,1619447159,59.321 59,0005,0007,1017.7,+19.5,053,0102,1619447459,59.309 33,0004,0006,1017.5,+19.5,053,0122,1619447759,59.289 59,0005,0007,1017.8,+19.3,053,0084,1619448059,59.285 59,0007,0010,1017.7,+19.2,054,0098,1619448359,59.288 59,0006,0008,1017.6,+19.1,054,0091,1619448659,59.281 61,0005,0007,1017.6,+18.5,055,0094,1619449259,59.242 59,0004,0006,1017.4,+18.7,055,0084,1619449559,59.239 57,0006,0008,1017.5,+18.5,055,0089,1619449859,59.24 57,0006,0008,1017.0,+18.3,055,0084,1619450159,59.236 57,0006,0008,1017.4,+18.5,055,0084,1619450459,59.223 59,0007,0010,1017.2,+18.7,055,0090,1619450759,59.207 30,0006,0008,1017.1,+18.8,055,0087,1619451059,59.189 59,0005,0007,1017.1,+18.7,055,0102,1619451359,59.186 59,0005,0007,1017.1,+18.6,055,0108,1619451659,59.19 59,0008,0011,1016.9,+18.5,056,0089,1619451959,59.165 57,0005,0007,1016.7,+18.3,056,0082,1619452259,59.165 57,0005,0007,1016.4,+18.3,056,0112,1619452559,59.15 33,0005,0007,1016.7,+18.1,057,0093,1619452859,59.139 59,0011,0015,1016.6,+18.1,058,0087,1619453159,59.116 57,0006,0008,1016.4,+18.2,058,0101,1619453459,59.107 59,0007,0010,1016.9,+17.9,059,0080,1619453759,59.124 57,0006,0008,1016.5,+17.9,058,0086,1619454059,59.104 57,0005,0007,1016.5,+17.6,059,0097,1619454359,59.095 59,0006,0008,1016.6,+17.6,059,0097,1619454659,59.082 59,0005,0007,1016.6,+17.5,059,0082,1619454959,59.081 59,0007,0010,1016.6,+17.2,060,0088,1619455259,59.056 57,0010,0013,1016.8,+17.2,060,0100,1619455559,59.038 99,0007,0010,1016.6,+16.9,061,0103,1619455859,59.057 59,0008,0011,1017.0,+16.7,061,0108,1619456159,59.029 57,0007,0010,1016.7,+17.0,061,0100,1619456459,59.024 59,0006,0008,1017.0,+16.6,062,0105,1619456759,59.014 33,0007,0010,1017.0,+16.7,062,0104,1619457059,59.015 57,0008,0011,1017.0,+16.4,063,0102,1619457361,1.953 54,0009,0012,1016.9,+16.3,064,0092,1619457658,58.991 57,0007,0010,1017.0,+16.2,064,0082,1619457958,58.972 57,0007,0010,1017.2,+16.0,065,0100,1619458258,58.981 57,0009,0012,1016.8,+15.7,065,0096,1619458558,58.974 57,0009,0012,1017.4,+15.9,065,0096,1619458858,58.972 59,0012,0016,1017.3,+15.7,065,0123,1619459158,58.948 57,0010,0013,1017.4,+15.7,065,0080,1619459458,58.933 57,0008,0011,1017.5,+15.6,065,0092,1619459758,58.913 57,0009,0012,1017.3,+15.5,066,0102,1619460058,58.917 57,0012,0016,1017.2,+15.5,066,0104,1619460358,58.913 54,0009,0012,1017.6,+15.3,067,0082,1619460658,58.895 57,0011,0015,1017.5,+15.2,067,0098,1619460958,58.872 54,0007,0010,1017.5,+14.9,067,0102,1619461258,58.876 54,0008,0011,1017.5,+14.9,068,0081,1619461558,58.861 54,0007,0010,1017.8,+15.0,067,0097,1619461858,58.857 54,0010,0013,1017.6,+14.9,067,0102,1619462158,58.859 54,0007,0010,1017.7,+14.8,068,0103,1619462458,58.845 54,0009,0012,1017.6,+14.7,068,0101,1619462758,58.83 54,0008,0011,1017.6,+14.6,068,0100,1619463058,58.817 54,0008,0011,1017.8,+14.5,068,0086,1619463358,58.812 54,0007,0010,1017.9,+14.4,068,0095,1619463658,58.801 54,0007,0010,1017.9,+14.3,068,0116,1619463958,58.784 54,0009,0012,1017.5,+14.4,068,0097,1619464258,58.789 54,0006,0008,1017.7,+14.3,068,0102,1619464558,58.757 54,0007,0010,1017.7,+14.2,068,0080,1619464858,58.752 52,0007,0010,1017.5,+14.1,068,0111,1619465158,58.765 52,0008,0011,1017.2,+13.9,069,0109,1619465458,58.763 49,0007,0010,1017.3,+14.0,068,0096,1619465758,58.752 52,0008,0011,1017.1,+13.8,069,0111,1619466058,58.728 99,0009,0012,1017.2,+13.8,069,0107,1619466358,58.715 52,0008,0011,1017.3,+13.7,068,0108,1619466658,58.695 49,0008,0011,1017.2,+13.7,068,0104,1619466958,58.696 49,0010,0013,1017.2,+13.6,068,0097,1619467258,58.686 54,0010,0013,1017.2,+13.6,068,0097,1619467558,58.68 49,0012,0016,1017.2,+13.5,068,0082,1619467858,58.68 52,0007,0010,1017.0,+13.1,068,0109,1619468158,58.656 52,0009,0012,1017.1,+13.0,069,0084,1619468458,58.647 49,0011,0015,1016.9,+12.8,069,0098,1619468758,58.637 52,0007,0010,1016.8,+13.2,068,0113,1619469058,58.639 52,0011,0015,1016.9,+13.1,069,0100,1619469358,58.63 52,0010,0013,1017.0,+13.1,069,0103,1619469658,58.619 33,0007,0010,1017.0,+13.1,069,0080,1619469958,58.604 99,0009,0012,1016.9,+13.2,069,0085,1619470258,58.609 52,0011,0015,1016.7,+13.1,070,0088,1619470558,58.597 52,0008,0011,1016.7,+13.2,070,0097,1619470858,58.578 28,0008,0011,1016.7,+13.1,071,0103,1619471158,58.586 99,0008,0011,1016.6,+13.0,071,0107,1619471458,58.564 52,0009,0012,1016.8,+13.1,071,0104,1619471758,58.556 52,0007,0010,1016.6,+13.0,070,0091,1619472058,58.546 54,0010,0013,1016.7,+13.0,071,0100,1619472358,58.535 54,0009,0012,1016.6,+13.1,071,0101,1619472658,58.529 54,0007,0010,1016.6,+12.8,071,0112,1619472958,58.527 54,0006,0008,1016.6,+12.8,071,0099,1619473258,58.511 99,0006,0008,1016.4,+12.9,071,0124,1619473558,58.501 54,0008,0011,1016.2,+12.8,071,0085,1619473858,58.493 54,0008,0011,1016.2,+12.9,070,0095,1619474158,58.486 54,0009,0012,1016.2,+12.8,071,0087,1619474458,58.473 54,0011,0015,1016.2,+12.6,071,0093,1619474758,58.457 57,0007,0010,1016.2,+12.6,071,0103,1619475058,58.461 54,0008,0011,1016.3,+12.6,071,0108,1619475358,58.45 57,0009,0012,1016.4,+12.6,070,0100,1619475658,58.442 57,0011,0015,1016.4,+12.5,070,0096,1619475958,58.443 54,0011,0015,1016.3,+12.4,070,0086,1619476258,58.429 54,0008,0011,1016.1,+12.4,070,0094,1619476558,58.418 54,0012,0016,1016.1,+12.4,069,0098,1619476858,58.398 54,0007,0010,1016.2,+12.4,069,0104,1619477158,58.403 54,0007,0010,1016.0,+12.3,069,0094,1619477458,58.393 54,0007,0010,1016.1,+12.3,068,0096,1619477758,58.384 52,0007,0010,1015.9,+12.2,067,0095,1619478058,58.369 54,0006,0008,1015.7,+12.2,066,0102,1619478358,58.375 54,0007,0010,1015.7,+11.9,066,0090,1619478658,58.366 54,0006,0008,1015.8,+12.1,065,0105,1619478958,58.382 54,0007,0010,1015.9,+12.0,065,0087,1619479258,58.373 54,0006,0008,1015.6,+12.0,064,0118,1619479558,58.328 52,0007,0010,1015.5,+11.8,063,0105,1619479858,58.326 54,0004,0006,1015.7,+11.8,062,0105,1619480158,58.337 52,0006,0008,1015.5,+11.8,062,0110,1619480458,58.341 52,0004,0006,1015.4,+11.9,062,0107,1619480758,58.304 52,0006,0008,1015.5,+11.7,061,0099,1619481058,58.292 52,0005,0007,1015.3,+11.8,060,0069,1619481358,58.289 52,0005,0007,1015.1,+11.8,059,0104,1619481658,58.271 54,0004,0006,1015.4,+11.7,060,0095,1619481958,58.266 52,0003,0005,1015.4,+11.7,060,0109,1619482258,58.244 33,0005,0007,1015.0,+11.6,061,0105,1619482558,58.244 99,0006,0008,1015.0,+11.3,063,0134,1619482858,58.242 28,0006,0008,1014.9,+11.6,062,0105,1619483158,58.231 49,0008,0011,1015.2,+11.7,062,0110,1619483458,58.256 52,0005,0007,1015.2,+11.6,063,0093,1619483758,58.219 52,0009,0012,1015.2,+11.6,063,0080,1619484058,58.199 54,0005,0007,1015.2,+11.6,063,0091,1619484358,58.2 52,0006,0008,1015.5,+11.7,064,0093,1619484658,58.209 49,0007,0010,1015.3,+11.7,064,0098,1619484958,58.179 52,0005,0007,1015.1,+11.6,064,0107,1619485258,58.169 52,0005,0007,1014.6,+11.8,061,0094,1619485558,58.164 52,0006,0008,1014.7,+11.8,060,0107,1619485858,58.152 52,0005,0007,1014.4,+12.0,060,0107,1619486158,58.147 99,0004,0006,1014.6,+12.0,061,0107,1619486458,58.141 52,0005,0007,1014.4,+12.0,062,0106,1619486758,58.125 52,0005,0007,1014.6,+12.0,063,0081,1619487058,58.121 52,0005,0007,1014.7,+12.1,064,0117,1619487358,58.133 99,0007,0010,1014.6,+12.0,064,0096,1619487658,58.102 52,0007,0010,1014.5,+12.1,064,0091,1619487958,58.084 30,0006,0008,1014.5,+12.0,065,0106,1619488258,58.084 49,0007,0010,1014.3,+12.0,065,0091,1619488558,58.071 30,0005,0007,1014.2,+11.9,065,0086,1619488861,1.064 52,0006,0008,1014.5,+11.6,066,0087,1619489158,58.054 99,0007,0010,1014.0,+11.8,065,0099,1619489458,58.075 52,0005,0007,1014.1,+11.8,064,0099,1619489758,58.039 99,0004,0006,1013.8,+11.8,065,0090,1619490058,58.033 52,0007,0010,1014.0,+11.9,065,0111,1619490358,58.012 30,0010,0013,1014.0,+11.9,066,0083,1619490658,58.004 52,0005,0007,1014.4,+11.7,067,0098,1619490957,57.996 30,0005,0007,1014.3,+11.6,067,0101,1619491257,57.99 57,0006,0008,1014.0,+11.8,066,0107,1619491557,57.98 52,0005,0007,1014.1,+11.9,065,0093,1619491857,57.972 30,0006,0008,1014.3,+11.8,064,0090,1619492157,57.956 54,0006,0008,1014.5,+12.0,064,0108,1619492457,57.953 54,0007,0010,1014.4,+12.0,063,0093,1619492757,57.941 57,0008,0011,1014.2,+12.1,063,0082,1619493057,57.934 54,0007,0010,1014.0,+12.2,062,0098,1619493357,57.919 54,0006,0008,1013.9,+12.2,061,0097,1619493657,57.912 54,0010,0013,1013.9,+12.0,063,0103,1619493957,57.911 57,0008,0011,1014.1,+12.0,063,0099,1619494257,57.894 52,0006,0008,1014.5,+12.0,064,0091,1619494557,57.897 99,0005,0007,1014.1,+11.9,063,0098,1619494857,57.882 57,0006,0008,1014.3,+11.9,061,0098,1619495157,57.882 57,0006,0008,1014.4,+11.8,061,0110,1619495457,57.871 54,0005,0007,1014.3,+11.9,060,0106,1619495757,57.857 57,0004,0006,1014.0,+11.9,059,0098,1619496057,57.852 99,0006,0008,1014.4,+12.0,058,0096,1619496357,57.844 99,0006,0008,1014.6,+12.0,057,0113,1619496657,57.834 54,0006,0008,1014.4,+11.9,057,0109,1619496957,57.837 57,0006,0008,1014.6,+12.1,057,0096,1619497257,57.819 57,0005,0007,1014.7,+12.1,054,0105,1619497557,57.858 57,0005,0007,1014.6,+12.3,054,0108,1619497857,57.796 57,0006,0008,1014.4,+12.4,054,0093,1619498157,57.783 57,0006,0008,1014.5,+12.6,053,0103,1619498457,57.781 33,0004,0006,1014.6,+12.7,053,0107,1619498757,57.8 57,0004,0006,1014.7,+12.8,053,0096,1619499057,57.79 57,0003,0005,1014.9,+13.0,054,0096,1619499357,57.788 59,0005,0007,1015.0,+13.1,055,0089,1619499657,57.754 59,0005,0007,1014.9,+13.1,056,0112,1619499957,57.746 57,0006,0008,1014.7,+13.3,057,0084,1619500257,57.76 59,0006,0008,1014.8,+13.3,058,0112,1619500557,57.718 59,0006,0008,1014.8,+13.3,060,0110,1619500857,57.713 57,0005,0007,1015.1,+13.4,060,0111,1619501157,57.741 57,0008,0011,1014.8,+13.6,061,0098,1619501457,57.761 59,0007,0010,1015.2,+13.8,061,0125,1619501757,57.681 59,0009,0012,1015.2,+14.1,063,0095,1619502057,57.714 59,0010,0013,1015.0,+14.3,062,0102,1619502357,57.662 57,0015,0021,1015.0,+14.6,061,0102,1619502657,57.663 59,0009,0012,1015.1,+14.8,059,0093,1619502957,57.686 35,0011,0015,1014.8,+15.1,058,0108,1619503257,57.638 57,0007,0010,1014.9,+15.3,057,0091,1619503557,57.64 35,0009,0012,1014.9,+15.7,057,0097,1619503857,57.613 59,0005,0007,1015.1,+15.9,054,0109,1619504157,57.605 35,0007,0010,1014.6,+16.4,055,0098,1619504457,57.643 59,0009,0012,1014.8,+16.5,054,0101,1619504757,57.59 59,0005,0007,1014.9,+17.0,052,0083,1619505057,57.613 59,0005,0007,1014.5,+16.9,052,0091,1619505357,57.616 59,0005,0007,1014.5,+17.0,052,0101,1619505657,57.549 59,0005,0007,1014.7,+17.2,052,0106,1619505957,57.588 35,0005,0007,1014.2,+17.3,052,0104,1619506257,57.543 59,0006,0008,1014.6,+17.4,052,0123,1619506557,57.531 59,0006,0008,1014.4,+17.6,053,0088,1619506857,57.514 59,0006,0008,1014.4,+18.0,053,0102,1619507157,57.522 59,0005,0007,1014.5,+18.0,053,0074,1619507457,57.506 59,0006,0008,1014.5,+17.9,053,0105,1619507757,57.501 59,0006,0008,1014.4,+18.1,052,0110,1619508057,57.49 61,0005,0007,1014.2,+18.3,051,0085,1619508357,57.511 59,0005,0007,1014.2,+18.9,050,0091,1619508957,57.462 61,0005,0007,1014.2,+18.6,050,0089,1619509257,57.447 59,0007,0010,1014.4,+18.8,051,0097,1619509557,57.436 59,0006,0008,1014.3,+18.9,050,0101,1619509857,57.419 57,0006,0008,1013.8,+19.2,048,0102,1619510157,57.419 59,0007,0010,1013.9,+19.3,049,0105,1619510457,57.415 59,0006,0008,1013.7,+19.3,049,0114,1619510757,57.405 59,0005,0007,1014.0,+19.3,049,0105,1619511057,57.441 61,0005,0007,1014.1,+19.1,050,0095,1619511357,57.38 59,0006,0008,1014.0,+19.3,049,0097,1619511657,57.419 59,0005,0007,1013.9,+19.4,050,0097,1619511957,57.381 59,0006,0008,1014.1,+19.4,050,0082,1619512257,57.357 59,0005,0007,1014.0,+19.7,050,0091,1619512557,57.347 59,0008,0011,1014.1,+19.8,048,0090,1619512857,57.334 59,0004,0006,1014.1,+20.1,046,0085,1619513157,57.335 59,0008,0011,1014.1,+20.5,047,0073,1619513757,57.356 57,0031,0043,1013.8,+20.7,045,0103,1619514057,57.304 59,0007,0010,1013.8,+20.4,048,0086,1619514357,57.29 61,0006,0008,1013.9,+20.7,045,0097,1619514657,57.28 59,0006,0008,1014.0,+20.8,046,0106,1619514957,57.271 57,0004,0006,1013.8,+20.9,047,0115,1619515257,57.26 57,0007,0010,1013.9,+21.1,046,0088,1619515557,57.244 59,0011,0015,1013.7,+21.1,046,0098,1619515857,57.247 59,0006,0008,1013.4,+21.3,047,0087,1619516157,57.227 99,0005,0007,1013.4,+21.1,049,0087,1619516457,57.23 33,0005,0007,1013.4,+21.3,048,0103,1619516757,57.21 59,0005,0007,1013.4,+21.1,048,0105,1619517057,57.214 57,0007,0010,1013.1,+21.5,045,0093,1619517357,57.234 57,0004,0006,1012.9,+21.8,044,0108,1619517657,57.19 59,0007,0010,1013.1,+21.8,045,0078,1619517957,57.179 59,0005,0007,1012.9,+21.8,044,0105,1619518257,57.2 57,0005,0007,1013.1,+21.7,046,0101,1619518557,57.152 57,0005,0007,1013.1,+21.6,046,0100,1619518857,57.142 57,0005,0007,1012.8,+21.5,046,0115,1619519157,57.178 57,0004,0006,1012.8,+21.7,044,0112,1619519457,57.174 57,0007,0010,1012.8,+21.8,044,0086,1619519759,59.993 59,0004,0006,1012.9,+21.8,048,0086,1619520057,57.101 30,0005,0007,1012.5,+21.7,048,0102,1619520357,57.131 59,0006,0008,1012.6,+21.5,049,0092,1619520657,57.085 57,0007,0010,1012.8,+21.4,051,0108,1619520957,57.12 59,0009,0012,1012.5,+21.5,051,0105,1619521257,57.054 59,0007,0010,1012.5,+21.5,048,0095,1619521557,57.046 57,0005,0007,1012.4,+21.4,049,0092,1619521857,57.039 57,0008,0011,1012.4,+22.0,044,0092,1619522157,57.026 57,0005,0007,1012.2,+22.2,045,0099,1619522457,57.024 57,0007,0010,1012.4,+22.0,046,0100,1619522757,57.008 57,0006,0008,1012.4,+21.9,045,0081,1619523057,57.053 57,0004,0006,1012.2,+21.9,047,0099,1619523356,56.992 59,0005,0007,1012.2,+22.0,047,0092,1619523656,56.983 59,0005,0007,1012.0,+21.8,045,0102,1619523957,57.019 57,0005,0007,1012.4,+21.9,045,0099,1619524256,56.966 59,0005,0007,1012.2,+21.9,048,0095,1619524556,56.998 59,0005,0007,1012.1,+21.7,049,0090,1619524856,56.942 61,0005,0007,1012.0,+21.6,049,0093,1619525156,56.936 57,0005,0007,1011.9,+21.5,048,0092,1619525456,56.925 35,0006,0008,1011.9,+21.8,050,0096,1619525756,56.905 61,0005,0007,1012.0,+21.5,049,0102,1619526056,56.959 57,0005,0007,1011.8,+21.6,049,0094,1619526356,56.89 57,0007,0010,1012.1,+21.4,048,0078,1619526656,56.879 59,0005,0007,1011.4,+21.6,046,0093,1619526956,56.864 57,0006,0008,1011.9,+21.3,050,0101,1619527256,56.854 57,0010,0013,1011.7,+21.2,050,0093,1619527556,56.895 57,0005,0007,1011.3,+21.5,046,0108,1619527856,56.845 59,0006,0008,1011.5,+21.6,049,0109,1619528156,56.834 59,0006,0008,1011.5,+21.5,052,0112,1619528456,56.812 59,0006,0008,1011.3,+21.4,052,0105,1619528756,56.813 59,0006,0008,1011.2,+21.5,053,0105,1619529056,56.802 57,0004,0006,1011.0,+20.9,054,0092,1619529356,56.841 59,0005,0007,1011.2,+20.8,053,0097,1619529656,56.789 57,0005,0007,1010.9,+21.1,054,0098,1619529956,56.771 57,0005,0007,1011.0,+20.4,055,0081,1619530256,56.759 33,0006,0008,1011.0,+20.7,054,0096,1619530556,56.801 59,0005,0007,1011.4,+20.7,053,0109,1619530856,56.746 59,0005,0007,1010.9,+20.9,053,0116,1619531156,56.738 59,0005,0007,1010.8,+20.7,054,0099,1619531456,56.725 33,0007,0010,1011.0,+21.2,051,0102,1619531756,56.716 30,0005,0007,1011.1,+21.3,051,0105,1619532056,56.706 59,0005,0007,1010.9,+21.4,053,0108,1619532356,56.695 33,0006,0008,1010.9,+21.6,052,0099,1619532656,56.683 35,0005,0007,1010.7,+21.0,053,0088,1619532956,56.688 59,0005,0007,1010.6,+20.7,053,0101,1619533256,56.715 59,0007,0010,1010.8,+20.5,054,0108,1619533556,56.648 57,0007,0010,1010.5,+21.0,052,0108,1619533856,56.64 57,0007,0010,1010.5,+20.6,051,0102,1619534156,56.642 59,0007,0010,1010.8,+20.4,053,0094,1619534456,56.621 59,0005,0007,1010.6,+20.6,053,0093,1619534756,56.612 59,0004,0006,1010.5,+20.4,056,0106,1619535056,56.609 59,0005,0007,1011.0,+20.2,056,0089,1619535356,56.591 59,0007,0010,1010.6,+20.0,056,0084,1619535656,56.595 59,0006,0008,1011.0,+20.1,054,0104,1619535956,56.577 59,0007,0010,1010.4,+20.2,055,0092,1619536256,56.569 59,0008,0011,1010.5,+19.9,056,0113,1619536556,56.555 59,0005,0007,1010.4,+19.8,057,0091,1619536856,56.548 59,0005,0007,1010.7,+19.8,056,0105,1619537156,56.525 59,0005,0007,1010.5,+19.8,057,0081,1619537456,56.537 59,0005,0007,1010.5,+19.2,059,0099,1619537756,56.521 59,0006,0008,1010.7,+19.0,059,0110,1619538056,56.509 59,0006,0008,1010.3,+19.1,059,0099,1619538356,56.499 59,0006,0008,1010.5,+19.1,060,0099,1619538656,56.497 59,0007,0010,1010.5,+18.8,061,0095,1619538956,56.481 59,0007,0010,1010.4,+18.7,060,0097,1619539256,56.47 57,0005,0007,1010.4,+19.1,059,0107,1619539556,56.511 59,0004,0006,1010.2,+19.1,056,0094,1619539856,56.44 59,0004,0006,1010.3,+19.1,054,0101,1619540156,56.447 57,0004,0006,1010.4,+18.8,055,0088,1619540456,56.432 59,0004,0006,1010.1,+18.8,056,0080,1619540756,56.424 61,0006,0008,1010.2,+18.7,057,0093,1619541056,56.472 57,0007,0010,1010.4,+18.6,057,0103,1619541356,56.397 59,0005,0007,1010.5,+18.6,058,0089,1619541656,56.39 59,0006,0008,1010.4,+18.4,059,0102,1619541956,56.391 57,0007,0010,1010.2,+18.3,060,0107,1619542256,56.372 59,0007,0010,1010.2,+18.3,063,0112,1619542556,56.421 59,0007,0010,1010.1,+18.3,064,0107,1619542856,56.339 57,0005,0007,1010.1,+18.3,064,0102,1619543156,56.339 57,0007,0010,1010.5,+18.2,065,0090,1619543456,56.323 59,0010,0013,1010.5,+17.9,066,0106,1619543756,56.368 59,0007,0010,1010.4,+17.7,065,0098,1619544056,56.301 57,0009,0012,1010.3,+17.7,065,0102,1619544356,56.294 57,0007,0010,1010.5,+17.4,065,0106,1619544656,56.41 99,0012,0016,1010.4,+17.4,066,0110,1619544956,56.325 57,0011,0015,1010.5,+17.3,066,0093,1619545256,56.272 57,0009,0012,1010.5,+17.1,066,0095,1619545556,56.268 57,0008,0011,1010.5,+17.0,065,0105,1619545856,56.322 59,0009,0012,1010.8,+17.0,064,0089,1619546156,56.236 57,0007,0010,1010.8,+16.8,063,0108,1619546456,56.233 57,0008,0011,1010.9,+16.8,062,0094,1619546756,56.222 57,0005,0007,1011.2,+16.7,061,0082,1619547056,56.216 57,0006,0008,1011.1,+16.5,058,0101,1619547356,56.21 54,0008,0011,1011.1,+16.4,058,0088,1619547656,56.196 59,0009,0012,1011.4,+16.4,058,0094,1619547956,56.181 59,0005,0007,1011.1,+16.3,057,0084,1619548256,56.172 59,0004,0006,1011.5,+16.1,056,0110,1619548556,56.178 59,0006,0008,1011.2,+16.1,057,0108,1619548856,56.154 59,0010,0013,1011.2,+15.7,059,0099,1619549156,56.154 57,0007,0010,1011.3,+15.9,059,0089,1619549456,56.14 57,0006,0008,1011.3,+15.8,060,0100,1619549756,56.124 59,0007,0010,1011.4,+15.8,060,0103,1619550056,56.116 57,0008,0011,1011.4,+15.8,060,0110,1619550356,56.114 33,0008,0011,1011.4,+15.7,061,0110,1619550656,56.103 57,0009,0012,1011.5,+15.4,062,0097,1619550956,56.088 57,0005,0007,1011.1,+15.4,061,0086,1619551256,56.144 57,0006,0008,1011.1,+15.4,061,0084,1619551556,56.07 57,0007,0010,1011.2,+15.3,061,0112,1619551856,56.051 57,0005,0007,1011.1,+15.3,062,0098,1619552156,56.043 59,0007,0010,1011.4,+15.1,062,0099,1619552456,56.043 57,0007,0010,1011.5,+15.0,062,0122,1619552756,56.037 59,0006,0008,1011.3,+15.1,062,0097,1619553056,56.031 59,0012,0016,1011.0,+15.0,063,0093,1619553356,56.016 57,0009,0012,1011.2,+14.9,063,0110,1619553656,56.006 59,0005,0007,1011.3,+15.0,063,0102,1619553956,56.053 59,0008,0011,1011.1,+14.9,064,0083,1619554255,55.982 59,0006,0008,1010.9,+15.0,064,0100,1619554556,56.037 59,0008,0011,1010.9,+14.9,064,0113,1619554858,58.831 59,0006,0008,1011.0,+15.0,064,0089,1619555155,55.967 99,0009,0012,1010.8,+14.9,064,0090,1619555455,55.962 59,0007,0010,1010.8,+15.0,064,0095,1619555755,55.941 57,0007,0010,1011.3,+14.9,064,0092,1619556055,55.942 57,0007,0010,1010.9,+14.8,065,0099,1619556355,55.926 57,0005,0007,1011.2,+14.7,064,0109,1619556655,55.907 57,0007,0010,1011.6,+14.7,064,0102,1619556955,55.914 57,0008,0011,1011.3,+14.6,064,0108,1619557255,55.905 57,0007,0010,1011.6,+14.5,064,0099,1619557555,55.9 59,0008,0011,1011.8,+14.5,064,0106,1619557855,55.959 57,0006,0008,1011.6,+14.6,064,0086,1619558155,55.867 33,0007,0010,1011.5,+14.5,064,0109,1619558455,55.863 59,0007,0010,1011.9,+14.4,064,0105,1619558755,55.846 57,0008,0011,1011.8,+14.4,064,0104,1619559055,55.834 59,0007,0010,1011.4,+14.2,064,0088,1619559355,55.836 57,0008,0011,1011.6,+14.4,064,0083,1619559655,55.821 59,0010,0013,1011.6,+14.4,064,0110,1619559955,55.821 59,0009,0012,1011.5,+14.5,064,0109,1619560255,55.808 57,0008,0011,1011.7,+14.4,065,0095,1619560555,55.806 57,0008,0011,1011.9,+14.4,065,0097,1619560855,55.787 59,0007,0010,1011.6,+14.3,065,0115,1619561155,55.781 57,0011,0015,1011.6,+14.2,066,0100,1619561455,55.764 30,0006,0008,1011.8,+14.3,065,0099,1619561755,55.756 59,0008,0011,1011.6,+14.3,066,0099,1619562055,55.825 99,0007,0010,1011.8,+14.2,066,0096,1619562355,55.751 59,0007,0010,1011.5,+14.3,066,0106,1619562655,55.737 57,0007,0010,1011.4,+14.2,067,0100,1619562955,55.713 59,0007,0010,1011.4,+14.1,068,0102,1619563255,55.718 33,0011,0015,1011.5,+14.2,067,0099,1619563555,55.773 57,0007,0010,1011.4,+14.2,068,0106,1619563855,55.764 57,0006,0008,1011.4,+14.1,068,0104,1619564155,55.688 59,0008,0011,1011.5,+14.0,069,0106,1619564455,55.689 57,0007,0010,1011.3,+14.1,069,0099,1619564755,55.743 57,0013,0017,1011.4,+13.9,069,0100,1619565055,55.661 57,0007,0010,1011.3,+14.0,069,0119,1619565355,55.654 00,0012,0016,1011.1,+14.0,069,0090,1619565655,55.617 35,0009,0012,1010.9,+14.0,070,0105,1619565955,55.636 33,0009,0012,1010.8,+13.8,070,0105,1619566255,55.614 57,0011,0015,1010.6,+13.9,071,0105,1619566555,55.618 59,0009,0012,1010.9,+13.9,072,0115,1619566855,55.609 54,0009,0012,1010.7,+14.0,073,0116,1619567155,55.615 54,0013,0017,1011.0,+14.1,072,0106,1619567455,55.606 57,0010,0013,1010.8,+14.0,072,0096,1619567755,55.581 57,0009,0012,1010.8,+13.9,072,0100,1619568055,55.566 57,0009,0012,1010.8,+13.9,073,0106,1619568355,55.56 57,0009,0012,1011.0,+14.1,072,0086,1619568655,55.623 33,0011,0015,1011.0,+14.1,073,0132,1619568955,55.541 54,0010,0013,1010.8,+14.0,073,0112,1619569255,55.528 54,0011,0015,1010.7,+13.9,074,0086,1619569555,55.516 54,0012,0016,1010.6,+14.1,074,0115,1619569858,58.387 54,0011,0015,1010.5,+14.1,075,0097,1619570155,55.507 54,0011,0015,1010.5,+14.2,075,0096,1619570455,55.506 57,0011,0015,1010.6,+14.2,075,0086,1619570755,55.485 28,0013,0017,1010.6,+14.3,076,0100,1619571055,55.475 99,0013,0017,1010.7,+14.3,076,0129,1619571355,55.463 54,0012,0016,1010.7,+14.3,075,0100,1619571655,55.451 54,0016,0022,1010.6,+14.2,076,0099,1619571955,55.447 54,0011,0015,1010.7,+14.2,075,0110,1619572255,55.442 99,0010,0013,1010.8,+14.2,075,0110,1619572555,55.438 57,0013,0017,1011.0,+14.1,075,0119,1619572855,55.417 30,0010,0013,1011.0,+14.1,074,0104,1619573155,55.494 52,0009,0012,1011.0,+14.1,074,0076,1619573455,55.414 52,0011,0015,1010.8,+14.1,075,0110,1619573755,55.396 52,0008,0011,1010.9,+14.1,074,0102,1619574055,55.397 49,0008,0011,1010.8,+14.1,074,0090,1619574355,55.378 52,0011,0015,1011.0,+14.1,075,0119,1619574655,55.379 52,0011,0015,1011.1,+14.1,075,0102,1619574955,55.369 52,0011,0015,1010.8,+14.2,074,0108,1619575255,55.355 33,0012,0016,1011.0,+14.1,075,0098,1619575555,55.345 52,0013,0017,1011.0,+14.1,075,0099,1619575855,55.343 52,0010,0013,1010.9,+14.0,075,0084,1619576155,55.327 52,0013,0017,1010.9,+14.0,074,0128,1619576455,55.324 99,0013,0017,1011.1,+13.9,075,0094,1619576755,55.38 99,0012,0016,1011.1,+14.0,074,0077,1619577055,55.302 52,0014,0018,1011.0,+13.9,075,0104,1619577355,55.307 52,0015,0021,1011.3,+13.9,075,0092,1619577655,55.288 52,0014,0018,1011.3,+13.9,075,0100,1619577955,55.284 52,0013,0017,1011.0,+13.9,075,0104,1619578255,55.281 52,0013,0017,1011.1,+13.9,076,0103,1619578555,55.253 52,0014,0018,1011.3,+13.9,076,0090,1619578855,55.247 28,0012,0016,1010.9,+13.8,076,0086,1619579155,55.229 99,0015,0021,1010.8,+13.9,076,0084,1619579455,55.23 52,0014,0018,1010.8,+14.0,076,0111,1619579755,55.21 52,0013,0017,1010.7,+14.0,077,0098,1619580055,55.207 52,0015,0021,1010.8,+14.0,077,0090,1619580355,55.206 99,0013,0017,1010.6,+14.1,077,0086,1619580655,55.202 54,0014,0018,1010.8,+14.1,077,0106,1619580955,55.177 52,0015,0021,1010.9,+14.2,078,0099,1619581255,55.153 52,0015,0021,1011.0,+14.2,077,0103,1619581555,55.156 54,0012,0016,1010.7,+14.3,078,0106,1619581855,55.225 99,0015,0021,1010.7,+14.3,077,0082,1619582155,55.132 54,0015,0021,1010.8,+14.1,078,0095,1619582455,55.14 52,0014,0018,1010.6,+14.2,077,0097,1619582755,55.129 52,0015,0021,1010.9,+14.3,077,0112,1619583055,55.118 54,0011,0015,1010.6,+14.2,077,0104,1619583355,55.105 52,0014,0018,1010.6,+14.3,076,0106,1619583655,55.098 54,0013,0017,1010.9,+14.3,076,0096,1619583955,55.084 54,0013,0017,1010.9,+14.3,076,0107,1619584255,55.074 54,0016,0022,1011.2,+14.4,076,0087,1619584555,55.068 52,0010,0013,1011.0,+14.5,076,0097,1619584855,55.059 54,0013,0017,1011.0,+14.7,075,0093,1619585155,55.051 28,0012,0016,1011.3,+14.9,076,0099,1619585455,55.049 52,0016,0022,1011.3,+15.0,076,0103,1619585755,55.047 54,0012,0016,1011.3,+15.1,076,0091,1619586055,55.029 54,0013,0017,1011.4,+15.2,077,0123,1619586355,55.023 52,0011,0015,1011.4,+15.4,076,0110,1619586655,55.008 54,0013,0017,1011.5,+15.5,076,0099,1619586955,55.011 54,0018,0024,1011.2,+15.6,076,0098,1619587254,54.995 54,0012,0016,1011.4,+15.7,074,0102,1619587554,54.986 57,0012,0016,1011.5,+15.9,073,0090,1619587854,54.969 57,0015,0021,1011.4,+16.1,072,0096,1619588154,54.957 57,0013,0017,1011.5,+16.2,071,0085,1619588454,54.944 57,0012,0016,1011.7,+16.5,071,0101,1619588755,55.027 59,0011,0015,1011.6,+16.8,069,0107,1619589054,54.935 57,0013,0017,1011.5,+16.9,068,0092,1619589354,54.926 33,0011,0015,1011.6,+17.2,068,0098,1619589655,55.003 57,0012,0016,1011.4,+17.4,066,0106,1619589954,54.907 59,0010,0013,1011.5,+17.5,065,0113,1619590254,54.893 99,0012,0016,1011.5,+17.8,063,0079,1619590554,54.876 59,0012,0016,1011.3,+18.1,063,0073,1619590854,54.869 59,0009,0012,1011.5,+18.3,062,0105,1619591154,54.867 59,0013,0017,1011.4,+18.5,062,0087,1619591454,54.934 59,0011,0015,1011.6,+18.6,061,0102,1619591754,54.842 59,0013,0017,1011.7,+18.6,060,0121,1619592054,54.834 59,0014,0018,1011.9,+18.7,060,0097,1619592354,54.824 59,0010,0013,1011.9,+19.1,060,0093,1619592654,54.819 57,0010,0013,1011.9,+19.2,059,0101,1619592954,54.801 57,0010,0013,1011.8,+19.3,060,0124,1619593254,54.806 57,0009,0012,1011.7,+19.8,058,0116,1619593554,54.787 59,0009,0012,1011.8,+20.0,057,0102,1619593854,54.779 33,0012,0016,1011.7,+20.1,056,0091,1619594154,54.771 59,0010,0013,1011.5,+20.0,056,0083,1619594454,54.758 59,0021,0028,1011.5,+20.4,056,0085,1619594754,54.751 61,0018,0024,1011.8,+20.5,058,0100,1619595054,54.839 35,0016,0022,1011.5,+20.4,058,0089,1619595354,54.728 59,0011,0015,1011.6,+20.3,058,0107,1619595654,54.725 57,0011,0015,1011.7,+20.3,058,0082,1619595954,54.725 57,0012,0016,1011.9,+20.9,055,0101,1619596254,54.701 59,0008,0011,1011.8,+20.9,055,0105,1619596554,54.694 59,0009,0012,1011.7,+20.9,055,0097,1619596854,54.683 99,0007,0010,1011.7,+21.2,054,0091,1619597154,54.679 59,0011,0015,1011.7,+21.6,053,0103,1619597454,54.68 59,0010,0013,1011.4,+21.4,052,0092,1619597754,54.667 59,0009,0012,1011.4,+21.7,052,0088,1619598054,54.652 59,0007,0010,1011.3,+21.8,051,0102,1619598354,54.631 59,0008,0011,1011.4,+21.9,051,0079,1619598654,54.617 59,0007,0010,1011.6,+21.9,051,0106,1619598954,54.61 35,0007,0010,1011.6,+21.7,051,0100,1619599254,54.595 57,0008,0011,1011.5,+22.3,050,0119,1619599554,54.593 59,0008,0011,1011.7,+22.0,050,0095,1619599854,54.584 59,0009,0012,1011.6,+22.4,049,0094,1619600154,54.569 33,0008,0011,1011.4,+22.3,050,0084,1619600454,54.565 59,0011,0015,1011.4,+22.4,050,0102,1619600754,54.656 59,0007,0010,1011.2,+22.5,049,0107,1619601054,54.545 59,0007,0010,1011.2,+23.2,048,0097,1619601354,54.542 57,0008,0011,1011.2,+22.4,050,0111,1619601654,54.522 99,0008,0011,1011.3,+22.9,049,0091,1619601954,54.521 59,0008,0011,1011.0,+23.0,048,0080,1619602254,54.502 59,0008,0011,1011.4,+23.3,048,0097,1619602554,54.496 59,0007,0010,1011.5,+23.5,047,0110,1619602854,54.482 61,0007,0010,1011.6,+23.1,048,0109,1619603154,54.488 59,0007,0010,1011.8,+23.0,048,0091,1619603454,54.476 59,0006,0008,1011.7,+23.5,046,0106,1619603754,54.463 59,0008,0011,1011.3,+23.3,046,0095,1619604354,54.465 59,0011,0015,1011.3,+23.2,047,0080,1619604654,54.451 59,0008,0011,1011.3,+23.5,047,0075,1619604954,54.434 33,0011,0015,1011.4,+23.4,047,0100,1619605254,54.418 59,0008,0011,1011.6,+23.5,046,0107,1619605554,54.407 59,0012,0016,1011.8,+23.9,047,0103,1619605854,54.387 59,0008,0011,1011.8,+24.3,049,0088,1619606154,54.514 59,0008,0011,1012.0,+24.1,050,0085,1619606454,54.375 57,0007,0010,1011.8,+24.0,051,0102,1619606754,54.371 59,0008,0011,1011.4,+23.7,051,0079,1619607054,54.451 57,0007,0010,1011.7,+23.4,051,0098,1619607354,54.341 59,0008,0011,1011.5,+23.4,053,0085,1619607654,54.339 33,0007,0010,1011.5,+24.0,051,0079,1619607954,54.328 59,0007,0010,1012.0,+23.9,052,0085,1619608254,54.316 59,0007,0010,1012.0,+24.4,052,0090,1619608554,54.317 59,0007,0010,1011.5,+23.8,054,0083,1619608854,54.302 57,0008,0011,1011.4,+23.6,053,0094,1619609154,54.287 59,0006,0008,1011.4,+24.0,051,0107,1619609454,54.276 59,0007,0010,1011.3,+23.9,052,0088,1619609754,54.256 30,0010,0013,1011.4,+23.7,052,0110,1619610054,54.247 57,0006,0008,1010.9,+23.3,052,0099,1619610354,54.233 59,0012,0016,1010.5,+23.4,051,0129,1619610654,54.235 59,0007,0010,1011.1,+23.5,052,0107,1619610954,54.212 59,0008,0011,1011.3,+23.7,052,0087,1619611254,54.231 54,0008,0011,1011.1,+23.7,047,0098,1619611554,54.21 59,0012,0016,1011.1,+23.5,048,0094,1619611854,54.19 35,0007,0010,1010.7,+23.4,049,0082,1619612154,54.182 57,0009,0012,1010.7,+23.4,049,0085,1619612454,54.178 59,0008,0011,1010.6,+23.3,049,0098,1619612754,54.263 59,0007,0010,1010.7,+23.4,047,0103,1619613054,54.158 59,0017,0023,1010.2,+23.4,048,0083,1619613354,54.138 59,0010,0013,1009.9,+23.8,048,0095,1619613654,54.141 59,0009,0012,1010.0,+24.1,048,0089,1619613954,54.128 59,0007,0010,1010.0,+24.0,050,0106,1619614254,54.12 59,0008,0011,1009.9,+23.7,050,0094,1619614554,54.112 59,0007,0010,1009.7,+23.7,050,0104,1619614854,54.194 59,0008,0011,1009.9,+23.9,050,0103,1619615154,54.084 59,0010,0013,1010.3,+24.0,052,0098,1619615454,54.069 99,0007,0010,1010.1,+23.8,054,0079,1619615754,54.061 35,0008,0011,1010.2,+23.9,052,0081,1619616054,54.052 57,0006,0008,1010.3,+23.6,052,0099,1619616354,54.133 59,0007,0010,1010.0,+23.5,052,0084,1619616654,54.147 59,0007,0010,1010.3,+23.6,052,0101,1619616954,54.034 57,0008,0011,1010.5,+23.4,053,0105,1619617254,54.015 59,0011,0015,1010.5,+23.3,053,0085,1619617554,54.006 59,0007,0010,1010.3,+23.2,053,0089,1619617853,53.998 59,0008,0011,1010.2,+23.1,053,0098,1619618153,53.99 59,0007,0010,1010.4,+23.0,053,0086,1619618454,54.085 59,0010,0013,1010.6,+22.7,053,0095,1619618753,53.981 59,0010,0013,1010.6,+22.6,054,0108,1619619053,53.954 59,0012,0016,1010.5,+22.4,055,0090,1619619353,53.927 57,0009,0012,1010.7,+22.4,055,0097,1619619653,53.938 57,0008,0011,1010.4,+22.3,056,0091,1619619953,53.938 59,0007,0010,1010.7,+22.3,056,0101,1619620253,53.923 59,0008,0011,1010.4,+22.1,056,0090,1619620553,53.915 33,0007,0010,1010.4,+22.2,056,0108,1619620853,53.906 59,0010,0013,1010.3,+21.8,055,0120,1619621153,53.887 59,0009,0012,1010.1,+21.8,054,0110,1619621453,53.869 00,0010,0013,1010.2,+21.6,054,0096,1619621753,53.837 99,0008,0011,1010.2,+21.0,055,0091,1619622053,53.859 59,0007,0010,1010.0,+20.9,057,0083,1619622353,53.849 57,0008,0011,1009.7,+20.7,058,0093,1619622653,53.843 99,0011,0015,1010.0,+20.5,062,0092,1619622956,56.781 59,0009,0012,1009.9,+20.1,065,0089,1619623253,53.811 59,0010,0013,1009.8,+19.9,064,0103,1619623553,53.821 59,0009,0012,1010.0,+20.3,062,0102,1619623853,53.805 59,0011,0015,1009.8,+20.2,061,0093,1619624153,53.792 57,0010,0013,1009.7,+20.3,060,0102,1619624453,53.794 61,0009,0012,1010.0,+20.4,059,0107,1619624753,53.774 59,0009,0012,1009.6,+20.5,059,0092,1619625053,53.765 59,0010,0013,1009.5,+20.4,059,0087,1619625353,53.855 59,0013,0017,1009.3,+20.5,059,0095,1619625653,53.741 57,0021,0028,1009.8,+20.3,058,0097,1619625953,53.725 57,0015,0021,1009.5,+20.5,059,0099,1619626253,53.729 59,0018,0024,1009.4,+20.4,059,0082,1619626553,53.724 59,0022,0029,1009.2,+20.5,058,0103,1619626853,53.689 57,0014,0018,1009.3,+20.4,059,0100,1619627153,53.691 59,0010,0013,1009.7,+20.4,059,0117,1619627453,53.678 59,0010,0013,1009.6,+20.3,060,0090,1619627753,53.666 59,0009,0012,1009.6,+20.2,060,0110,1619628053,53.652 59,0014,0018,1009.7,+19.8,065,0088,1619628353,53.653 59,0012,0016,1009.8,+19.9,064,0111,1619628653,53.742 59,0009,0012,1009.9,+19.8,064,0109,1619628953,53.623 59,0010,0013,1010.2,+19.6,065,0091,1619629253,53.616 59,0010,0013,1010.0,+19.4,065,0091,1619629553,53.611 57,0008,0011,1010.5,+19.2,063,0109,1619629853,53.607 59,0010,0013,1010.4,+18.8,063,0123,1619630153,53.597 59,0010,0013,1010.3,+18.8,063,0105,1619630453,53.566 59,0009,0012,1010.2,+18.7,063,0077,1619630753,53.569 99,0011,0015,1010.4,+18.5,064,0101,1619631053,53.56 59,0009,0012,1010.3,+18.4,064,0106,1619631353,53.542 57,0009,0012,1010.4,+18.4,064,0093,1619631653,53.533 59,0009,0012,1010.7,+18.3,064,0103,1619631953,53.645 59,0009,0012,1010.5,+18.2,064,0124,1619632253,53.52 59,0010,0013,1010.7,+18.1,065,0112,1619632553,53.514 59,0011,0015,1010.6,+17.9,065,0090,1619632853,53.51 59,0010,0013,1010.7,+18.0,065,0098,1619633153,53.607 59,0009,0012,1010.7,+17.9,065,0083,1619633453,53.482 57,0013,0017,1010.9,+17.6,066,0112,1619633753,53.471 57,0013,0017,1010.9,+17.7,066,0093,1619634053,53.472 57,0012,0016,1011.1,+17.6,066,0086,1619634353,53.463 00,0012,0016,1011.6,+17.6,066,0084,1619634653,53.419 59,0007,0010,1011.5,+17.5,066,0082,1619634953,53.438 57,0013,0017,1011.3,+17.5,066,0088,1619635253,53.434 35,0009,0012,1011.5,+17.4,067,0096,1619635553,53.528 59,0008,0011,1011.5,+17.4,066,0103,1619635853,53.417 99,0013,0017,1011.7,+17.3,066,0102,1619636153,53.393 00,0009,0012,1011.6,+17.3,065,0092,1619636453,53.36 57,0009,0012,1011.5,+17.2,064,0100,1619636753,53.371 57,0011,0015,1011.2,+17.0,065,0093,1619637053,53.375 33,0010,0013,1011.3,+17.1,064,0113,1619637353,53.362 59,0010,0013,1011.2,+17.0,065,0076,1619637653,53.358 59,0010,0013,1011.1,+17.1,064,0097,1619637953,53.446 59,0008,0011,1011.3,+17.1,065,0104,1619638253,53.445 59,0009,0012,1011.3,+17.2,064,0104,1619638553,53.438 59,0011,0015,1011.3,+17.2,064,0095,1619638853,53.423 59,0011,0015,1011.3,+17.1,065,0107,1619639153,53.298 59,0009,0012,1011.2,+17.1,065,0095,1619639453,53.304 59,0010,0013,1011.3,+17.2,065,0105,1619639753,53.293 59,0014,0018,1011.1,+17.2,065,0097,1619640053,53.273 59,0007,0010,1011.0,+17.2,064,0094,1619640353,53.259 57,0007,0010,1011.0,+17.3,064,0109,1619640653,53.371 35,0010,0013,1011.1,+17.2,065,0105,1619640953,53.233 59,0009,0012,1011.0,+17.2,064,0080,1619641253,53.232 59,0011,0015,1011.3,+17.2,065,0074,1619641553,53.214 59,0010,0013,1011.3,+17.1,065,0101,1619641853,53.331 99,0008,0011,1011.3,+16.9,066,0087,1619642153,53.21 59,0011,0015,1011.6,+16.9,066,0102,1619642453,53.201 59,0018,0024,1011.6,+16.9,066,0097,1619642753,53.194 57,0015,0021,1011.7,+16.8,067,0084,1619643053,53.18 33,0010,0013,1011.6,+16.8,067,0093,1619643353,53.174 59,0010,0013,1011.9,+16.6,067,0083,1619643653,53.163 61,0012,0016,1011.9,+16.5,067,0097,1619643953,53.157 59,0009,0012,1011.7,+16.5,067,0094,1619644253,53.149 59,0011,0015,1011.8,+16.4,068,0083,1619644553,53.145 59,0011,0015,1012.1,+16.4,067,0097,1619644853,53.124 59,0011,0015,1012.0,+16.4,068,0105,1619645153,53.121 59,0012,0016,1012.0,+16.4,068,0111,1619645453,53.219 59,0007,0010,1012.1,+16.3,068,0116,1619645753,53.112 35,0008,0011,1011.9,+16.2,068,0086,1619646053,53.087 57,0010,0013,1011.8,+16.1,069,0093,1619646353,53.079 59,0009,0012,1011.9,+16.1,069,0111,1619646653,53.072 57,0008,0011,1011.9,+16.1,069,0095,1619646953,53.187 57,0010,0013,1012.0,+16.0,070,0081,1619647253,53.054 57,0015,0021,1012.0,+16.0,069,0081,1619647553,53.055 57,0011,0015,1012.0,+16.0,069,0094,1619647853,53.031 59,0010,0013,1012.1,+15.9,070,0090,1619648153,53.014 57,0008,0011,1012.0,+15.9,070,0094,1619648453,53.015 57,0009,0012,1011.8,+15.8,070,0107,1619648752,52.996 57,0012,0016,1011.9,+15.8,070,0086,1619649052,52.998 57,0008,0011,1012.2,+15.8,071,0084,1619649353,53.088 57,0009,0012,1012.2,+15.7,071,0112,1619649652,52.968 99,0008,0011,1012.0,+15.7,071,0098,1619649952,52.958 57,0011,0015,1012.0,+15.6,071,0091,1619650252,52.97 54,0010,0013,1011.7,+15.6,071,0095,1619650553,53.082 54,0009,0012,1011.8,+15.5,071,0101,1619650852,52.924 54,0010,0013,1011.7,+15.4,071,0100,1619651152,52.935 54,0010,0013,1011.6,+15.4,072,0091,1619651452,52.918 99,0011,0015,1011.8,+15.3,072,0105,1619651753,53.028 54,0009,0012,1012.0,+15.3,072,0093,1619652052,52.902 52,0011,0015,1011.9,+15.3,072,0078,1619652352,52.881 54,0011,0015,1011.7,+15.1,073,0116,1619652652,52.998 33,0009,0012,1011.9,+15.2,073,0091,1619652952,52.991 54,0012,0016,1011.9,+15.2,073,0091,1619653252,52.875 57,0013,0017,1011.9,+15.0,074,0108,1619653552,52.857 57,0012,0016,1011.7,+15.1,073,0102,1619653852,52.848 52,0009,0012,1011.9,+15.1,073,0087,1619654152,52.846 52,0015,0021,1011.7,+15.0,073,0081,1619654452,52.83 54,0007,0010,1011.9,+14.9,074,0096,1619654752,52.821 52,0008,0011,1011.6,+15.0,073,0095,1619655052,52.8 33,0009,0012,1012.0,+14.9,073,0096,1619655352,52.794 54,0010,0013,1011.7,+14.9,073,0112,1619655652,52.8 52,0009,0012,1011.5,+14.9,073,0080,1619655952,52.767 54,0013,0017,1011.9,+14.9,073,0093,1619656252,52.777 52,0010,0013,1012.0,+14.9,073,0087,1619656552,52.758 52,0011,0015,1012.1,+14.8,074,0107,1619656852,52.757 54,0013,0017,1011.9,+14.8,073,0094,1619657152,52.742 52,0010,0013,1011.7,+14.8,074,0108,1619657452,52.733 52,0012,0016,1011.7,+14.7,073,0095,1619657752,52.728 52,0009,0012,1011.8,+14.6,073,0109,1619658052,52.711 52,0014,0018,1012.0,+14.7,073,0076,1619658352,52.696 52,0010,0013,1011.9,+14.7,073,0090,1619658652,52.692 99,0009,0012,1012.0,+14.6,074,0105,1619658952,52.686 52,0011,0015,1012.0,+14.5,073,0082,1619659252,52.676 52,0007,0010,1011.9,+14.4,073,0090,1619659552,52.666 57,0012,0016,1011.8,+14.4,073,0099,1619659852,52.678 54,0008,0011,1011.9,+14.3,073,0121,1619660152,52.656 52,0010,0013,1011.8,+14.2,073,0097,1619660452,52.639 54,0008,0011,1011.9,+14.3,073,0108,1619660752,52.636 52,0007,0010,1012.0,+14.0,073,0097,1619661052,52.623 54,0012,0016,1011.7,+14.0,073,0094,1619661352,52.622 54,0007,0010,1011.7,+14.0,073,0108,1619661652,52.61 54,0008,0011,1011.6,+14.0,073,0105,1619661952,52.735 33,0010,0013,1011.6,+14.0,073,0095,1619662252,52.598 54,0012,0016,1011.9,+14.0,073,0101,1619662552,52.583 54,0008,0011,1011.8,+13.9,073,0085,1619662852,52.573 57,0009,0012,1012.0,+13.9,073,0111,1619663152,52.698 54,0009,0012,1012.2,+13.8,074,0101,1619663452,52.562 54,0009,0012,1012.0,+13.9,073,0095,1619663752,52.546 57,0008,0011,1012.2,+13.9,074,0111,1619664052,52.532 57,0011,0015,1012.2,+13.9,074,0099,1619664352,52.518 54,0010,0013,1012.2,+13.9,074,0087,1619664652,52.512 57,0009,0012,1012.1,+13.8,074,0101,1619664952,52.503 54,0013,0017,1012.2,+13.8,074,0091,1619665252,52.499 57,0011,0015,1012.4,+13.8,074,0109,1619665552,52.484 57,0011,0015,1012.5,+13.8,074,0083,1619665852,52.481 57,0009,0012,1012.7,+13.9,074,0097,1619666152,52.482 57,0012,0016,1012.5,+13.9,074,0099,1619666452,52.466 57,0008,0011,1012.5,+13.8,074,0097,1619666752,52.45 57,0009,0012,1012.8,+13.8,074,0105,1619667052,52.444 54,0009,0012,1012.8,+13.9,074,0080,1619667352,52.432 57,0009,0012,1012.9,+13.8,074,0095,1619667652,52.427 57,0008,0011,1012.8,+13.8,074,0089,1619667952,52.406 57,0008,0011,1013.0,+13.8,073,0099,1619668252,52.397 57,0012,0016,1013.2,+13.9,073,0088,1619668552,52.384 33,0006,0008,1013.1,+13.9,073,0098,1619668852,52.384 54,0010,0013,1013.0,+13.9,074,0100,1619669152,52.388 35,0008,0011,1013.4,+14.0,073,0086,1619669452,52.372 54,0010,0013,1013.1,+14.0,074,0098,1619669752,52.362 54,0006,0008,1013.1,+14.0,074,0099,1619670052,52.358 54,0014,0018,1013.3,+14.1,074,0089,1619670352,52.334 54,0006,0008,1013.3,+14.2,074,0107,1619670652,52.464 52,0008,0011,1013.2,+14.3,074,0100,1619670952,52.329 54,0009,0012,1013.5,+14.4,074,0100,1619671252,52.307 99,0011,0015,1013.2,+14.6,075,0094,1619671552,52.31 52,0010,0013,1013.4,+14.7,074,0097,1619671852,52.287 54,0009,0012,1013.4,+14.8,074,0101,1619672152,52.293 54,0011,0015,1013.3,+15.0,074,0109,1619672452,52.288 54,0012,0016,1013.5,+15.2,074,0091,1619672752,52.261 54,0008,0011,1013.4,+15.4,074,0118,1619673052,52.253 52,0011,0015,1013.5,+15.5,073,0095,1619673352,52.413 54,0008,0011,1013.6,+15.7,073,0091,1619673652,52.236 52,0007,0010,1013.4,+15.8,073,0128,1619673952,52.385 57,0008,0011,1013.5,+16.0,071,0113,1619674252,52.347 54,0009,0012,1013.4,+16.2,070,0099,1619674552,52.212 57,0005,0007,1013.4,+16.4,071,0105,1619674852,52.22 57,0009,0012,1013.6,+16.6,070,0101,1619675152,52.201 57,0011,0015,1013.2,+16.9,069,0100,1619675452,52.322 59,0009,0012,1013.2,+16.9,069,0102,1619675752,52.308 57,0012,0016,1013.3,+17.2,069,0115,1619676052,52.155 59,0009,0012,1013.6,+17.4,069,0090,1619676352,52.158 59,0009,0012,1013.7,+17.5,069,0099,1619676652,52.15 59,0007,0010,1013.5,+17.6,068,0092,1619676952,52.158 59,0010,0013,1013.8,+17.9,067,0125,1619677252,52.133 59,0011,0015,1013.7,+18.1,067,0085,1619677552,52.128 59,0012,0016,1013.7,+18.3,068,0109,1619677852,52.101 59,0011,0015,1013.5,+18.5,068,0095,1619678152,52.1 59,0012,0016,1013.6,+18.7,068,0087,1619678452,52.091 33,0013,0017,1013.3,+18.8,068,0114,1619678752,52.075 59,0012,0016,1013.7,+18.9,068,0093,1619679055,55.075 59,0012,0016,1013.5,+19.2,067,0076,1619679352,52.055 59,0011,0015,1013.6,+19.3,067,0092,1619679652,52.038 59,0010,0013,1013.9,+19.7,066,0109,1619679952,52.035 59,0011,0015,1013.7,+19.9,065,0109,1619680252,52.028 59,0011,0015,1013.9,+20.1,065,0084,1619680551,51.997 59,0012,0016,1013.9,+20.3,065,0104,1619680852,52.008 57,0010,0013,1014.1,+20.5,064,0104,1619681151,51.984 59,0009,0012,1014.0,+20.4,064,0108,1619681451,51.993 59,0008,0011,1014.3,+20.5,064,0098,1619681752,52.115 57,0008,0011,1014.5,+20.7,062,0085,1619682052,52.112 59,0011,0015,1014.3,+20.6,062,0104,1619682351,51.96 57,0009,0012,1014.2,+20.8,061,0084,1619682651,51.953 99,0009,0012,1014.4,+20.9,060,0091,1619682951,51.948 59,0007,0010,1014.5,+21.1,060,0100,1619683251,51.928 61,0011,0015,1014.2,+21.1,060,0092,1619683552,52.062 59,0009,0012,1014.3,+21.5,059,0082,1619683852,52.043 59,0010,0013,1014.4,+21.6,059,0089,1619684151,51.895 59,0009,0012,1014.6,+21.8,058,0092,1619684451,51.893 57,0012,0016,1014.4,+21.8,057,0093,1619684751,51.865 59,0011,0015,1014.2,+21.9,057,0098,1619685052,52.019 59,0011,0015,1014.2,+22.1,055,0101,1619685351,51.854 59,0010,0013,1014.3,+21.9,056,0123,1619685651,51.852 59,0010,0013,1014.2,+22.0,056,0101,1619685951,51.834 59,0010,0013,1014.6,+22.2,056,0088,1619686251,51.832 59,0010,0013,1014.5,+22.1,055,0092,1619686551,51.815 59,0010,0013,1014.4,+22.4,055,0072,1619686851,51.803 59,0009,0012,1014.7,+22.4,054,0120,1619687151,51.788 59,0010,0013,1014.8,+23.0,052,0095,1619687451,51.792 99,0012,0016,1014.7,+23.0,050,0107,1619687751,51.776 59,0009,0012,1014.9,+23.2,050,0086,1619688051,51.772 57,0008,0011,1014.6,+23.3,050,0089,1619688351,51.765 59,0008,0011,1014.9,+23.5,049,0097,1619688651,51.888 57,0011,0015,1014.6,+23.8,048,0097,1619688951,51.888 35,0012,0016,1014.6,+23.5,047,0099,1619689251,51.737 59,0008,0011,1014.6,+23.3,048,0092,1619689551,51.73 57,0008,0011,1014.4,+23.7,047,0113,1619689851,51.74 33,0017,0023,1014.9,+23.5,049,0080,1619690151,51.71 99,0016,0022,1014.7,+23.4,051,0101,1619690451,51.695 57,0018,0024,1014.5,+23.5,049,0096,1619690751,51.831 57,0020,0027,1014.4,+23.7,049,0103,1619691051,51.833 57,0019,0026,1014.6,+23.8,049,0106,1619691351,51.664 57,0020,0027,1014.3,+23.6,051,0107,1619691651,51.662 59,0023,0031,1014.5,+23.7,052,0099,1619691951,51.645 57,0020,0027,1014.1,+23.5,052,0102,1619692251,51.629 59,0018,0024,1014.2,+23.3,052,0090,1619692551,51.626 59,0024,0032,1014.2,+23.4,053,0105,1619692851,51.62 57,0022,0029,1014.2,+23.3,053,0097,1619693151,51.755 59,0022,0029,1014.0,+23.6,052,0096,1619693451,51.739 59,0016,0022,1014.2,+23.1,053,0106,1619693751,51.764 57,0014,0018,1014.1,+23.4,053,0103,1619694051,51.584 57,0015,0021,1014.1,+23.4,053,0112,1619694351,51.576 59,0015,0021,1014.2,+23.5,051,0101,1619694651,51.584 57,0015,0021,1014.1,+22.9,050,0094,1619694951,51.547 61,0014,0018,1014.2,+22.8,048,0120,1619695251,51.721 57,0018,0024,1014.0,+23.4,048,0099,1619695551,51.532 59,0018,0024,1014.2,+23.2,049,0083,1619695851,51.522 59,0012,0016,1014.0,+23.0,051,0088,1619696151,51.52 57,0017,0023,1013.8,+23.4,050,0105,1619696451,51.652 59,0013,0017,1013.7,+22.9,053,0108,1619696751,51.488 59,0013,0017,1013.6,+22.8,053,0108,1619697051,51.661 57,0016,0022,1014.0,+23.0,052,0095,1619697351,51.643 59,0010,0013,1013.8,+22.6,054,0105,1619697651,51.458 57,0014,0018,1013.7,+23.0,054,0073,1619697951,51.447 57,0014,0018,1013.9,+22.8,055,0099,1619698251,51.59 57,0013,0017,1014.0,+22.7,056,0116,1619698551,51.427 57,0015,0021,1014.0,+22.9,055,0090,1619698851,51.559 57,0018,0024,1013.7,+23.0,053,0072,1619699151,51.413 59,0012,0016,1013.6,+22.9,053,0094,1619699451,51.42 59,0014,0018,1013.6,+22.8,052,0108,1619699751,51.384 59,0013,0017,1013.6,+22.9,051,0104,1619700051,51.395 59,0010,0013,1013.3,+22.6,050,0104,1619700351,51.375 59,0013,0017,1013.3,+22.8,050,0090,1619700651,51.362 57,0008,0011,1013.1,+22.7,050,0093,1619700951,51.345 59,0013,0017,1013.2,+22.6,051,0102,1619701251,51.339 59,0009,0012,1013.5,+22.8,051,0099,1619701551,51.338 59,0015,0021,1013.6,+22.5,054,0099,1619701851,51.321 59,0016,0022,1013.5,+22.4,054,0081,1619702151,51.311 59,0009,0012,1013.8,+22.6,053,0090,1619702451,51.448 59,0013,0017,1013.6,+22.6,051,0091,1619702751,51.286 57,0011,0015,1013.8,+22.2,051,0095,1619703051,51.301 59,0011,0015,1013.4,+22.3,050,0087,1619703351,51.267 61,0013,0017,1013.5,+22.4,051,0117,1619703651,51.255 59,0011,0015,1013.2,+22.3,052,0120,1619703951,51.246 99,0011,0015,1013.4,+22.5,052,0091,1619704251,51.231 57,0012,0016,1012.9,+22.6,052,0091,1619704551,51.228 59,0012,0016,1013.3,+22.8,051,0108,1619704851,51.216 59,0012,0016,1013.3,+22.4,055,0107,1619705151,51.234 99,0014,0018,1013.0,+22.3,057,0109,1619705451,51.211 59,0014,0018,1012.9,+22.2,054,0102,1619705751,51.207 59,0012,0016,1013.0,+22.4,054,0073,1619706051,51.175 59,0015,0021,1012.9,+22.9,053,0104,1619706351,51.187 59,0014,0018,1012.9,+22.9,054,0113,1619706651,51.169 57,0015,0021,1013.1,+22.7,057,0111,1619706951,51.174 59,0019,0026,1012.9,+22.8,057,0105,1619707251,51.152 59,0017,0023,1013.1,+22.7,058,0094,1619707551,51.13 59,0015,0021,1013.0,+22.8,057,0093,1619707851,51.108 59,0012,0016,1013.1,+22.6,055,0096,1619708151,51.116 57,0012,0016,1013.2,+22.5,054,0089,1619708451,51.102 57,0016,0022,1013.2,+21.9,056,0088,1619708751,51.091 59,0013,0017,1013.2,+22.1,057,0094,1619709051,51.075 99,0014,0018,1013.0,+22.1,056,0094,1619709351,51.062 59,0014,0018,1012.9,+22.2,057,0097,1619709651,51.066 57,0017,0023,1013.4,+22.1,058,0100,1619709951,51.067 35,0013,0017,1013.0,+21.9,060,0085,1619710251,51.022 59,0016,0022,1013.0,+21.9,060,0100,1619710551,51.028 57,0020,0027,1013.3,+22.0,060,0103,1619710851,51.037 57,0024,0032,1013.2,+21.9,059,0095,1619711151,51.041 59,0015,0021,1013.1,+21.7,059,0080,1619711451,51.001 99,0013,0017,1013.2,+21.7,059,0094,1619711750,51 99,0012,0016,1013.1,+21.7,059,0094,1619712050,50.975 57,0018,0024,1013.4,+21.6,060,0125,1619712350,50.976 57,0015,0021,1013.2,+21.6,060,0074,1619712650,50.967 59,0018,0024,1012.9,+21.7,059,0088,1619712951,51.102 59,0019,0026,1012.9,+21.3,060,0082,1619713251,51.104 59,0018,0024,1013.3,+20.8,062,0116,1619713550,50.938 57,0022,0029,1013.1,+20.8,062,0096,1619713850,50.945 59,0020,0027,1013.5,+20.6,063,0097,1619714150,50.91 59,0020,0027,1013.0,+19.9,066,0110,1619714450,50.9 59,0019,0026,1013.3,+20.0,066,0101,1619714750,50.884 59,0019,0026,1013.3,+20.0,066,0088,1619715050,50.883 59,0017,0023,1013.4,+19.8,066,0103,1619715350,50.871 57,0015,0021,1013.2,+19.7,066,0101,1619715650,50.882 57,0017,0023,1013.1,+19.4,067,0105,1619715950,50.857 57,0014,0018,1013.4,+19.4,066,0107,1619716250,50.845 61,0018,0024,1013.2,+19.3,067,0086,1619716550,50.994 57,0019,0026,1013.5,+19.2,067,0100,1619716850,50.824 57,0019,0026,1013.4,+18.8,068,0072,1619717150,50.817 59,0016,0022,1013.6,+18.8,068,0096,1619717450,50.815 57,0018,0024,1013.4,+18.7,069,0096,1619717750,50.792 30,0022,0029,1013.2,+18.6,070,0098,1619718050,50.954 57,0019,0026,1012.9,+18.6,070,0099,1619718350,50.794 57,0015,0021,1013.2,+18.5,070,0106,1619718650,50.762 57,0014,0018,1013.4,+18.4,071,0085,1619718950,50.744 57,0015,0021,1013.4,+18.4,070,0105,1619719250,50.77 33,0014,0018,1013.3,+18.3,070,0102,1619719550,50.735 57,0019,0026,1013.6,+18.1,071,0104,1619719850,50.736 57,0018,0024,1013.4,+18.0,070,0087,1619720150,50.707 57,0017,0023,1013.4,+18.0,070,0106,1619720453,53.406 57,0016,0022,1013.4,+18.0,070,0078,1619720750,50.697 54,0019,0026,1013.9,+17.9,071,0077,1619721050,50.692 57,0015,0021,1014.0,+17.9,070,0113,1619721350,50.686 57,0026,0036,1013.6,+17.7,071,0114,1619721650,50.666 57,0018,0024,1013.7,+17.7,071,0084,1619721950,50.651 54,0016,0022,1014.2,+17.6,071,0107,1619722250,50.646 54,0022,0029,1014.1,+17.7,071,0084,1619722550,50.656 54,0018,0024,1014.1,+17.6,071,0104,1619722850,50.794 52,0013,0017,1013.9,+17.5,071,0097,1619723150,50.622 54,0016,0022,1014.1,+17.3,072,0116,1619723450,50.608 54,0018,0024,1013.8,+17.4,072,0100,1619723750,50.595 54,0017,0023,1014.2,+17.4,072,0085,1619724050,50.6 54,0014,0018,1014.1,+17.3,072,0093,1619724350,50.587 33,0015,0021,1014.1,+17.3,072,0108,1619724650,50.736 54,0014,0018,1014.0,+17.2,072,0090,1619724950,50.728 54,0014,0018,1014.4,+17.1,072,0088,1619725250,50.563 54,0014,0018,1014.3,+17.1,072,0103,1619725550,50.555 54,0016,0022,1014.5,+17.2,072,0088,1619725850,50.703 54,0016,0022,1014.5,+17.1,072,0100,1619726150,50.532 99,0014,0018,1014.3,+17.0,072,0101,1619726450,50.672 52,0015,0021,1014.2,+16.9,072,0104,1619726750,50.506 52,0018,0024,1014.7,+16.9,073,0096,1619727050,50.491 99,0011,0015,1014.3,+17.0,072,0101,1619727350,50.494 54,0012,0016,1014.3,+16.9,072,0107,1619727650,50.474 52,0014,0018,1014.2,+16.9,072,0112,1619727950,50.488 99,0014,0018,1014.4,+16.9,072,0108,1619728250,50.619 54,0013,0017,1014.3,+16.9,072,0102,1619728550,50.446 54,0012,0016,1014.7,+16.9,073,0080,1619728850,50.437 54,0016,0022,1014.6,+16.9,073,0111,1619729150,50.426 33,0017,0023,1014.8,+16.9,073,0099,1619729450,50.444 52,0011,0015,1014.7,+16.8,073,0097,1619729750,50.408 54,0013,0017,1014.8,+16.8,073,0103,1619730050,50.545 52,0014,0018,1014.7,+16.8,073,0097,1619730350,50.541 52,0012,0016,1014.9,+16.6,073,0097,1619730650,50.375 54,0013,0017,1015.1,+16.6,073,0113,1619730950,50.38 52,0013,0017,1015.0,+16.5,073,0098,1619731250,50.351 33,0012,0016,1015.0,+16.4,073,0091,1619731550,50.361 52,0013,0017,1014.8,+16.4,072,0108,1619731850,50.321 54,0015,0021,1014.9,+16.4,072,0084,1619732150,50.317 54,0017,0023,1014.9,+16.2,072,0092,1619732450,50.321 52,0021,0028,1014.9,+16.2,073,0090,1619732750,50.312 54,0020,0027,1014.7,+16.3,073,0096,1619733050,50.3 52,0010,0013,1014.9,+16.3,073,0097,1619733350,50.459 54,0012,0016,1015.0,+16.3,072,0089,1619733650,50.28 54,0013,0017,1014.8,+16.2,072,0095,1619733950,50.282 54,0016,0022,1015.1,+16.1,073,0115,1619734250,50.284 54,0014,0018,1015.4,+16.0,073,0092,1619734550,50.261 54,0011,0015,1015.5,+16.1,073,0092,1619734850,50.238 33,0013,0017,1015.3,+16.0,073,0120,1619735150,50.239 54,0011,0015,1014.9,+15.9,073,0096,1619735450,50.229 54,0021,0028,1015.3,+15.9,073,0093,1619735750,50.392 30,0017,0023,1015.0,+15.9,073,0099,1619736050,50.209 57,0015,0021,1014.9,+15.8,073,0099,1619736350,50.193 57,0014,0018,1014.9,+15.8,073,0100,1619736650,50.199 57,0012,0016,1015.3,+15.7,073,0086,1619736950,50.184 33,0012,0016,1015.2,+15.7,073,0100,1619737250,50.498 54,0017,0023,1015.2,+15.6,073,0099,1619737550,50.164 30,0012,0016,1015.4,+15.5,073,0089,1619737850,50.152 54,0012,0016,1015.2,+15.5,073,0077,1619738150,50.337 54,0013,0017,1015.1,+15.5,073,0103,1619738450,50.134 54,0015,0021,1015.1,+15.5,074,0114,1619738750,50.126 57,0012,0016,1015.0,+15.6,074,0099,1619739050,50.126 54,0011,0015,1014.9,+15.6,074,0110,1619739350,50.132 54,0019,0026,1015.0,+15.6,074,0095,1619739650,50.138 59,0014,0018,1015.0,+15.6,074,0109,1619739950,50.099 30,0012,0016,1015.0,+15.6,074,0088,1619740250,50.087 57,0014,0018,1014.9,+15.6,074,0101,1619740550,50.066 54,0012,0016,1014.8,+15.5,074,0110,1619740850,50.058 57,0011,0015,1014.8,+15.4,074,0082,1619741150,50.207 33,0011,0015,1014.6,+15.4,074,0099,1619741450,50.045 57,0014,0018,1014.7,+15.4,074,0116,1619741750,50.195 57,0013,0017,1015.3,+15.4,074,0087,1619742050,50.041 59,0012,0016,1015.4,+15.4,074,0106,1619742350,50.021 57,0014,0018,1015.2,+15.3,075,0103,1619742650,50.004 57,0015,0021,1015.3,+15.4,075,0089,1619742950,50.161 57,0014,0018,1015.3,+15.3,075,0096,1619743249,49.967 57,0015,0021,1014.8,+15.3,075,0093,1619743550,50.148 54,0014,0018,1014.9,+15.3,075,0087,1619743849,49.951 57,0012,0016,1014.8,+15.4,074,0094,1619744150,50.138 33,0012,0016,1014.8,+15.2,075,0097,1619744449,49.942 57,0013,0017,1015.0,+15.2,075,0106,1619744749,49.967 57,0013,0017,1014.7,+15.2,074,0103,1619745049,49.927 99,0015,0021,1014.8,+14.9,074,0078,1619745349,49.928 57,0012,0016,1014.7,+15.1,074,0085,1619745649,49.917 59,0012,0016,1015.0,+15.0,074,0097,1619745949,49.911 54,0012,0016,1014.9,+15.0,074,0114,1619746249,49.9 57,0013,0017,1014.9,+14.9,074,0102,1619746550,50.081 57,0011,0015,1015.2,+14.9,074,0104,1619746849,49.879 57,0011,0015,1015.0,+14.9,074,0106,1619747149,49.867 57,0011,0015,1015.0,+14.9,074,0085,1619747449,49.864 57,0010,0013,1015.0,+14.7,074,0082,1619747750,50.027 57,0009,0012,1015.2,+14.7,074,0101,1619748049,49.848 57,0011,0015,1014.9,+14.8,074,0100,1619748349,49.998 59,0013,0017,1014.9,+14.8,074,0116,1619748649,49.994 59,0011,0015,1015.4,+14.7,074,0092,1619748949,49.817 57,0012,0016,1015.4,+14.6,075,0111,1619749249,49.81 59,0014,0018,1015.1,+14.6,075,0093,1619749549,49.805 59,0011,0015,1015.2,+14.6,075,0100,1619749849,49.782 33,0015,0021,1015.2,+14.6,075,0109,1619750149,49.785 61,0017,0023,1015.1,+14.7,075,0104,1619750449,49.777 59,0011,0015,1015.1,+14.7,076,0095,1619750749,49.925 59,0016,0022,1015.6,+14.7,076,0106,1619751049,49.757 59,0012,0016,1015.5,+14.7,076,0111,1619751349,49.746 59,0013,0017,1015.7,+14.8,076,0089,1619751649,49.732 59,0012,0016,1015.8,+14.7,077,0080,1619751949,49.715 57,0012,0016,1015.8,+14.8,076,0107,1619752249,49.729 59,0012,0016,1015.8,+14.8,076,0093,1619752549,49.87 54,0013,0017,1015.7,+14.8,076,0115,1619752849,49.86 57,0012,0016,1015.7,+14.7,076,0095,1619753149,49.692 59,0015,0021,1015.6,+14.8,077,0128,1619753449,49.716 59,0014,0018,1015.7,+14.7,077,0090,1619753749,49.69 59,0012,0016,1015.8,+14.8,077,0098,1619754049,49.686 57,0013,0017,1015.8,+14.8,077,0114,1619754349,49.657 59,0012,0016,1015.9,+14.8,077,0096,1619754649,49.633 59,0013,0017,1016.1,+14.7,077,0084,1619754949,49.646 57,0013,0017,1016.1,+14.8,077,0101,1619755249,49.643 57,0013,0017,1015.9,+14.9,077,0087,1619755549,49.627 59,0013,0017,1016.2,+14.9,078,0097,1619755849,49.599 59,0018,0024,1016.0,+14.9,077,0100,1619756149,49.597 57,0013,0017,1016.1,+15.0,077,0084,1619756449,49.58 57,0012,0016,1016.2,+15.1,077,0106,1619756749,49.755 57,0012,0016,1016.2,+15.2,077,0081,1619757049,49.745 59,0011,0015,1015.9,+15.3,077,0088,1619757349,49.562 33,0017,0023,1015.8,+15.4,077,0097,1619757649,49.555 57,0012,0016,1015.7,+15.5,077,0103,1619757949,49.538 57,0015,0021,1015.9,+15.6,078,0115,1619758249,49.525 54,0018,0024,1015.9,+15.8,078,0104,1619758549,49.516 57,0013,0017,1015.9,+15.9,077,0100,1619758849,49.532 57,0017,0023,1016.0,+16.2,078,0096,1619759149,49.525 54,0013,0017,1016.0,+16.3,077,0109,1619759449,49.5 54,0019,0026,1016.4,+16.5,078,0099,1619759749,49.668 54,0017,0023,1016.2,+16.6,078,0116,1619760049,49.659 54,0012,0016,1016.4,+16.7,077,0096,1619760349,49.476 54,0014,0018,1016.5,+16.9,077,0124,1619760649,49.459 54,0017,0023,1016.1,+17.1,075,0104,1619760949,49.627 99,0015,0021,1016.6,+17.3,076,0098,1619761249,49.437 57,0014,0018,1016.3,+17.4,076,0088,1619761549,49.412 57,0013,0017,1016.4,+17.5,076,0100,1619761849,49.414 59,0016,0022,1016.4,+17.6,075,0082,1619762149,49.395 59,0015,0021,1016.8,+17.7,075,0096,1619762449,49.389 59,0012,0016,1016.6,+17.9,075,0103,1619762749,49.398 59,0010,0013,1016.4,+18.0,073,0110,1619763049,49.39 61,0014,0018,1016.7,+18.2,073,0108,1619763349,49.397 99,0010,0013,1016.5,+18.4,072,0107,1619763649,49.356 99,0016,0022,1016.7,+18.5,072,0082,1619763949,49.391 59,0010,0013,1016.4,+18.5,071,0098,1619764249,49.339 59,0015,0021,1016.2,+18.8,069,0080,1619764549,49.337 59,0017,0023,1016.2,+19.2,067,0093,1619764849,49.314 61,0014,0018,1016.2,+19.2,068,0097,1619765149,49.312 59,0014,0018,1016.2,+19.3,067,0090,1619765449,49.305 59,0011,0015,1016.5,+19.4,067,0075,1619765749,49.286 59,0011,0015,1016.1,+19.7,066,0086,1619766049,49.282 61,0012,0016,1016.5,+20.1,065,0105,1619766349,49.27 59,0013,0017,1016.7,+20.2,065,0100,1619766649,49.284 59,0014,0018,1016.4,+20.3,064,0113,1619766949,49.251 59,0015,0021,1016.5,+20.6,063,0107,1619767249,49.238 57,0017,0023,1016.6,+20.9,063,0103,1619767549,49.243 33,0011,0015,1016.3,+20.8,062,0096,1619767849,49.405 59,0012,0016,1016.3,+20.9,061,0101,1619768149,49.212 59,0012,0016,1016.1,+21.0,061,0099,1619768449,49.225 59,0013,0017,1016.2,+21.3,061,0099,1619768749,49.192 59,0016,0022,1016.2,+21.4,060,0103,1619769049,49.195 99,0009,0012,1016.3,+21.4,060,0091,1619769349,49.198 59,0009,0012,1016.3,+21.9,060,0113,1619769649,49.207 59,0008,0011,1016.3,+21.8,060,0101,1619769949,49.168 59,0011,0015,1016.2,+21.9,060,0079,1619770249,49.167 59,0013,0017,1016.4,+22.1,059,0083,1619770549,49.146 57,0018,0024,1016.3,+22.5,059,0106,1619770849,49.132 59,0014,0018,1016.2,+22.4,059,0107,1619771149,49.128 57,0010,0013,1016.3,+22.5,060,0101,1619771449,49.132 57,0008,0011,1016.4,+22.7,059,0082,1619771749,49.101 61,0014,0018,1016.6,+22.7,060,0098,1619772049,49.095 59,0012,0016,1016.2,+22.8,059,0108,1619772349,49.104 57,0013,0017,1016.5,+23.1,058,0089,1619772649,49.087 59,0014,0018,1016.3,+23.2,058,0088,1619772949,49.066 59,0012,0016,1016.2,+23.2,058,0104,1619773251,51.858 59,0014,0018,1016.2,+23.2,057,0101,1619773549,49.051 59,0009,0012,1016.1,+23.6,056,0109,1619773849,49.042 57,0014,0018,1016.3,+23.4,057,0121,1619774149,49.04 57,0013,0017,1016.3,+23.2,057,0100,1619774449,49.019 99,0015,0021,1016.5,+23.6,056,0091,1619774749,49.049 59,0010,0013,1016.3,+23.7,056,0094,1619775048,49 57,0010,0013,1016.3,+23.4,057,0096,1619775348,48.988 59,0010,0013,1016.2,+24.0,054,0073,1619775648,48.981 57,0013,0017,1016.2,+23.7,054,0098,1619775948,48.965 57,0012,0016,1016.3,+24.0,053,0108,1619776248,48.962 59,0013,0017,1016.3,+24.2,052,0103,1619776551,51.857 59,0010,0013,1016.1,+24.4,052,0110,1619776849,49.13 57,0010,0013,1016.4,+24.5,053,0097,1619777148,48.931 59,0012,0016,1016.0,+24.4,052,0109,1619777448,48.922 57,0014,0018,1016.2,+24.8,051,0096,1619777748,48.916 57,0010,0013,1015.9,+24.9,051,0101,1619778048,48.907 57,0016,0022,1015.9,+24.9,050,0094,1619778348,48.901 59,0025,0034,1015.7,+24.5,053,0096,1619778648,48.913 57,0020,0027,1016.1,+24.8,052,0118,1619778948,48.875 59,0016,0022,1016.0,+24.9,052,0104,1619779248,48.869 33,0012,0016,1016.2,+24.8,051,0096,1619779548,48.86 57,0014,0018,1016.0,+24.8,051,0094,1619779848,48.837 59,0014,0018,1016.0,+24.6,051,0087,1619780148,48.838 57,0017,0023,1016.2,+24.4,052,0084,1619780449,49.018 59,0019,0026,1016.0,+24.7,052,0088,1619780748,48.823 99,0013,0017,1016.2,+25.2,052,0102,1619781048,48.819 59,0014,0018,1016.1,+25.1,052,0097,1619781348,48.813 59,0011,0015,1015.7,+25.3,050,0103,1619781648,48.794 59,0013,0017,1015.7,+25.6,049,0104,1619781948,48.8 35,0014,0018,1016.0,+25.4,050,0101,1619782248,48.768 57,0014,0018,1015.8,+25.2,050,0112,1619782548,48.939 59,0012,0016,1015.9,+25.1,051,0093,1619782848,48.958 59,0010,0013,1015.6,+25.0,052,0085,1619783148,48.755 57,0014,0018,1015.6,+24.6,052,0108,1619783448,48.744 59,0018,0024,1015.5,+24.4,054,0095,1619783748,48.747 57,0012,0016,1015.6,+24.0,054,0109,1619784048,48.708 59,0014,0018,1015.5,+24.0,055,0098,1619784348,48.699 33,0012,0016,1015.4,+23.9,055,0107,1619784648,48.688 35,0015,0021,1015.2,+24.2,055,0097,1619784948,48.681 59,0012,0016,1015.4,+24.9,053,0089,1619785248,48.67 57,0013,0017,1015.2,+24.8,052,0107,1619785548,48.674 33,0012,0016,1015.1,+25.0,052,0097,1619785848,48.661 59,0014,0018,1014.7,+25.2,053,0100,1619786148,48.642 57,0017,0023,1014.6,+25.2,051,0096,1619786448,48.633 33,0011,0015,1014.8,+24.9,052,0111,1619786748,48.81 57,0014,0018,1014.6,+24.8,052,0109,1619787048,48.606 57,0012,0016,1014.4,+24.6,053,0120,1619787348,48.602 61,0011,0015,1014.6,+24.7,051,0105,1619787648,48.581 59,0009,0012,1014.7,+24.4,054,0095,1619787948,48.763 57,0012,0016,1014.6,+24.4,055,0103,1619788248,48.573 59,0011,0015,1014.5,+24.1,055,0099,1619788548,48.567 57,0010,0013,1014.4,+24.1,054,0103,1619788848,48.743 59,0012,0016,1014.4,+24.4,054,0088,1619789148,48.747 59,0008,0011,1014.3,+24.8,053,0094,1619789448,48.723 57,0010,0013,1014.3,+24.0,055,0084,1619789748,48.524 57,0009,0012,1014.5,+23.6,056,0097,1619790048,48.706 57,0010,0013,1014.5,+23.8,055,0102,1619790348,48.505 59,0008,0011,1014.6,+24.1,054,0095,1619790648,48.492 59,0011,0015,1014.5,+23.6,055,0112,1619790948,48.474 57,0009,0012,1014.2,+24.1,054,0096,1619791248,48.474 57,0010,0013,1014.2,+24.4,054,0116,1619791548,48.471 57,0009,0012,1014.2,+24.1,055,0115,1619791848,48.476 33,0007,0010,1014.4,+23.8,055,0112,1619792148,48.642 59,0011,0015,1014.4,+23.3,056,0083,1619792448,48.651 59,0014,0018,1014.1,+23.8,054,0111,1619792748,48.417 33,0013,0017,1014.5,+23.7,055,0102,1619793048,48.401 59,0014,0018,1014.4,+23.3,057,0108,1619793348,48.612 59,0011,0015,1014.4,+22.9,058,0116,1619793648,48.394 99,0014,0018,1014.3,+22.8,059,0109,1619793948,48.381 59,0012,0016,1014.5,+23.0,059,0125,1619794248,48.395 61,0015,0021,1014.4,+22.8,058,0094,1619794548,48.358 59,0012,0016,1014.2,+23.2,058,0096,1619794848,48.341 33,0010,0013,1013.8,+23.3,058,0096,1619795148,48.525 59,0010,0013,1013.9,+22.9,058,0120,1619795448,48.56 59,0009,0012,1014.0,+22.7,059,0087,1619795748,48.326 99,0013,0017,1013.7,+22.5,059,0099,1619796048,48.511 59,0011,0015,1013.8,+22.8,060,0085,1619796648,48.496 57,0014,0018,1013.5,+22.8,060,0098,1619796948,48.287 59,0010,0013,1013.7,+23.0,059,0088,1619797248,48.274 33,0027,0037,1013.8,+23.3,058,0086,1619797548,48.464 57,0013,0017,1013.6,+22.5,060,0112,1619797848,48.254 33,0013,0017,1013.8,+22.6,060,0097,1619798148,48.472 59,0014,0018,1013.4,+22.6,059,0103,1619798448,48.242 35,0012,0016,1013.5,+22.3,061,0092,1619798748,48.419 61,0013,0017,1013.4,+22.0,063,0105,1619799048,48.21 59,0012,0016,1013.8,+21.8,063,0099,1619799348,48.225 59,0015,0021,1013.5,+21.9,063,0091,1619799648,48.213 57,0015,0021,1013.6,+21.7,064,0100,1619799948,48.189 57,0011,0015,1013.6,+21.7,063,0121,1619800248,48.172 30,0013,0017,1013.8,+21.8,063,0104,1619800548,48.171 59,0014,0018,1013.7,+21.1,065,0101,1619800848,48.191 59,0011,0015,1013.4,+21.1,065,0080,1619801148,48.137 35,0010,0013,1013.6,+21.0,065,0091,1619801448,48.129 59,0012,0016,1013.6,+20.9,066,0091,1619801748,48.157 57,0012,0016,1013.8,+20.7,067,0091,1619802048,48.116 57,0013,0017,1013.6,+20.6,067,0082,1619802348,48.106 59,0013,0017,1013.9,+20.4,068,0094,1619802648,48.086 57,0011,0015,1013.6,+20.3,068,0094,1619802948,48.1 57,0010,0013,1014.0,+20.0,069,0101,1619803248,48.056 57,0012,0016,1013.8,+20.0,069,0083,1619803548,48.057 35,0013,0017,1013.9,+20.1,068,0097,1619803848,48.067 54,0015,0021,1013.8,+19.9,068,0095,1619804148,48.038 57,0013,0017,1013.7,+19.5,069,0085,1619804448,48.026 57,0015,0021,1013.9,+19.7,068,0105,1619804748,48.019 57,0019,0026,1014.1,+19.6,068,0090,1619805048,48.02 57,0014,0018,1014.4,+19.5,069,0096,1619805348,48.005 57,0011,0015,1014.1,+19.3,069,0102,1619805648,48.011 54,0016,0022,1014.5,+19.2,070,0111,1619805947,47.985 54,0013,0017,1014.0,+19.3,069,0094,1619806247,47.956 33,0013,0017,1014.0,+19.2,070,0090,1619806548,48.177 57,0013,0017,1014.2,+19.2,070,0132,1619806847,47.949 57,0014,0018,1014.3,+19.2,070,0104,1619807147,47.94 57,0011,0015,1014.1,+19.2,070,0107,1619807447,47.952 54,0015,0021,1014.1,+19.1,070,0094,1619807747,47.927 54,0014,0018,1014.4,+18.9,071,0094,1619808047,47.904 54,0013,0017,1014.3,+19.0,070,0091,1619808347,47.907 54,0014,0018,1014.5,+18.9,070,0098,1619808647,47.885 54,0014,0018,1014.6,+18.9,070,0093,1619808947,47.874 54,0011,0015,1014.4,+18.8,070,0090,1619809247,47.886 52,0013,0017,1014.4,+18.7,071,0088,1619809547,47.876 54,0013,0017,1014.6,+18.6,071,0086,1619809847,47.845 54,0015,0021,1014.4,+18.3,071,0091,1619810147,47.844 54,0012,0016,1014.2,+18.4,071,0095,1619810448,48.073 54,0010,0013,1014.3,+18.2,071,0092,1619810747,47.826 54,0014,0018,1014.1,+18.4,070,0105,1619811047,47.816 54,0016,0022,1014.3,+18.3,070,0104,1619811347,47.827 33,0016,0022,1014.4,+18.1,071,0087,1619811647,47.793 57,0013,0017,1014.5,+18.1,071,0106,1619811947,47.996 52,0014,0018,1014.5,+18.1,070,0093,1619812247,47.783 54,0013,0017,1014.4,+18.0,070,0100,1619812547,47.77 54,0011,0015,1014.6,+17.9,071,0097,1619812847,47.748 57,0010,0013,1014.8,+17.9,070,0100,1619813147,47.753 54,0015,0021,1014.4,+17.8,070,0095,1619813447,47.761 54,0012,0016,1014.7,+17.8,070,0078,1619813747,47.725 33,0019,0026,1015.0,+17.7,071,0082,1619814047,47.722 57,0008,0011,1014.5,+17.7,070,0088,1619814347,47.718 52,0009,0012,1014.6,+17.7,071,0090,1619814647,47.699 52,0009,0012,1014.7,+17.7,071,0097,1619814947,47.731 52,0012,0016,1014.8,+17.6,071,0097,1619815247,47.722 99,0019,0026,1014.7,+17.6,071,0090,1619815547,47.693 52,0017,0023,1014.8,+17.5,071,0100,1619815847,47.667 57,0014,0018,1014.9,+17.6,071,0086,1619816147,47.664 54,0014,0018,1014.9,+17.5,071,0113,1619816447,47.654 54,0012,0016,1015.1,+17.4,071,0083,1619816747,47.64 54,0016,0022,1014.9,+17.3,071,0098,1619817047,47.639 52,0011,0015,1015.0,+17.2,071,0089,1619817347,47.616 54,0013,0017,1015.2,+17.2,071,0089,1619817647,47.608 54,0012,0016,1015.2,+17.2,071,0108,1619817947,47.601 54,0012,0016,1015.3,+17.1,072,0098,1619818247,47.586 54,0011,0015,1015.0,+17.2,071,0095,1619818547,47.59 54,0014,0018,1015.1,+17.1,072,0111,1619818847,47.591 57,0013,0017,1015.0,+17.0,072,0085,1619819147,47.564 54,0016,0022,1015.1,+17.0,072,0109,1619819447,47.559 54,0009,0012,1014.9,+16.9,072,0089,1619819747,47.548 33,0013,0017,1014.9,+16.8,072,0108,1619820047,47.544 33,0013,0017,1014.9,+16.9,072,0088,1619820347,47.532 59,0010,0013,1014.7,+16.8,072,0094,1619820647,47.518 54,0011,0015,1014.9,+16.8,071,0098,1619820947,47.516 57,0017,0023,1014.8,+16.8,071,0089,1619821247,47.499 57,0010,0013,1014.6,+16.8,071,0102,1619821547,47.484 57,0011,0015,1014.8,+16.8,071,0099,1619821847,47.687 57,0012,0016,1014.6,+16.7,071,0099,1619822147,47.465 99,0014,0018,1014.6,+16.7,071,0103,1619822447,47.461 54,0011,0015,1014.8,+16.6,071,0093,1619822747,47.477 54,0011,0015,1014.8,+16.5,071,0086,1619823047,47.442 57,0008,0011,1014.8,+16.5,071,0086,1619823347,47.421 57,0012,0016,1014.6,+16.3,071,0088,1619823647,47.435 35,0014,0018,1014.6,+16.3,072,0108,1619823947,47.403 57,0014,0018,1014.8,+16.3,071,0111,1619824247,47.387 59,0016,0022,1014.9,+16.3,072,0103,1619824547,47.402 59,0009,0012,1014.6,+16.3,072,0094,1619824847,47.395 57,0012,0016,1015.0,+16.2,072,0093,1619825147,47.381 54,0011,0015,1015.0,+16.3,072,0110,1619825447,47.361 59,0019,0026,1015.1,+16.3,073,0091,1619825747,47.356 57,0012,0016,1015.1,+16.1,074,0103,1619826047,47.352 57,0026,0036,1015.0,+16.3,073,0098,1619826347,47.338 54,0012,0016,1014.8,+16.1,073,0109,1619826647,47.328 54,0012,0016,1014.6,+16.1,074,0101,1619826947,47.319 57,0013,0017,1014.6,+16.1,073,0103,1619827247,47.329 57,0010,0013,1014.7,+16.1,074,0102,1619827547,47.293 54,0014,0018,1014.6,+16.1,073,0076,1619827847,47.51 57,0014,0018,1014.3,+16.1,073,0095,1619828147,47.292 57,0012,0016,1014.6,+16.1,073,0092,1619828447,47.5 54,0010,0013,1014.3,+16.1,073,0085,1619828747,47.259 54,0011,0015,1014.7,+16.0,073,0097,1619829047,47.251 57,0016,0022,1014.2,+15.9,074,0109,1619829347,47.253 57,0020,0027,1014.4,+15.9,074,0106,1619829647,47.255 57,0013,0017,1014.4,+15.9,073,0095,1619829947,47.238 57,0015,0021,1014.4,+15.9,073,0090,1619830247,47.221 57,0014,0018,1014.4,+15.8,073,0094,1619830547,47.211 57,0010,0013,1014.6,+15.8,074,0107,1619830847,47.194 57,0012,0016,1014.9,+15.9,074,0098,1619831147,47.192 57,0016,0022,1014.9,+15.8,074,0097,1619831447,47.176 57,0011,0015,1014.8,+15.8,074,0106,1619831747,47.16 57,0011,0015,1014.7,+15.8,074,0108,1619832047,47.165 33,0016,0022,1014.8,+15.6,074,0096,1619832347,47.377 57,0011,0015,1014.8,+15.6,074,0095,1619832647,47.161 57,0012,0016,1014.6,+15.5,074,0098,1619832947,47.134 57,0010,0013,1014.7,+15.6,074,0099,1619833247,47.119 57,0009,0012,1014.7,+15.5,075,0086,1619833547,47.111 57,0014,0018,1014.8,+15.5,075,0084,1619833847,47.096 57,0016,0022,1014.7,+15.5,075,0100,1619834147,47.086 57,0009,0012,1014.7,+15.5,075,0087,1619834447,47.098 99,0011,0015,1014.6,+15.4,075,0090,1619834747,47.116 57,0012,0016,1014.4,+15.5,075,0100,1619835047,47.061 57,0015,0021,1014.5,+15.5,075,0105,1619835347,47.053 99,0012,0016,1014.3,+15.4,075,0097,1619835647,47.056 57,0010,0013,1014.3,+15.4,075,0097,1619835947,47.035 57,0014,0018,1014.3,+15.4,075,0098,1619836247,47.03 59,0012,0016,1014.3,+15.4,075,0091,1619836547,47.022 57,0011,0015,1014.5,+15.4,075,0099,1619836847,47.007 57,0014,0018,1014.8,+15.4,075,0098,1619837147,47.002 57,0014,0018,1014.7,+15.3,075,0104,1619837446,46.985 57,0012,0016,1014.9,+15.3,075,0107,1619837746,46.976 59,0011,0015,1014.7,+15.3,075,0094,1619838046,46.965 99,0013,0017,1014.8,+15.3,075,0101,1619838347,47.173 59,0017,0023,1015.0,+15.2,076,0104,1619838646,46.983 57,0013,0017,1015.2,+15.2,076,0083,1619838946,46.937 57,0015,0021,1015.3,+15.3,076,0106,1619839246,46.933 54,0011,0015,1015.0,+15.2,076,0095,1619839546,46.919 57,0011,0015,1015.5,+15.2,077,0098,1619839846,46.906 57,0014,0018,1015.3,+15.3,077,0105,1619840146,46.905 57,0012,0016,1015.4,+15.4,077,0105,1619840446,46.9 57,0014,0018,1015.2,+15.5,077,0097,1619840746,46.881 54,0018,0024,1015.0,+15.6,077,0100,1619841046,46.867 57,0013,0017,1015.1,+15.6,077,0096,1619841346,46.875 54,0018,0024,1015.1,+15.7,077,0098,1619841646,46.88 57,0011,0015,1014.9,+15.7,077,0092,1619841946,46.853 57,0013,0017,1014.5,+15.7,077,0103,1619842247,47.076 54,0021,0028,1014.7,+15.8,077,0103,1619842546,46.836 54,0009,0012,1014.9,+15.8,077,0095,1619842846,46.824 57,0009,0012,1015.0,+15.9,077,0101,1619843146,46.83 54,0013,0017,1015.1,+16.0,077,0090,1619843446,46.806 57,0017,0023,1015.4,+16.1,077,0091,1619843747,47.024 54,0019,0026,1015.3,+16.2,078,0107,1619844047,47.018 54,0018,0024,1015.1,+16.3,079,0100,1619844346,46.769 33,0012,0016,1015.2,+16.3,079,0099,1619844646,46.996 54,0013,0017,1015.3,+16.4,079,0102,1619844946,46.751 54,0015,0021,1015.4,+16.5,079,0102,1619845246,46.744 52,0013,0017,1015.2,+16.6,079,0105,1619845546,46.732 54,0014,0018,1015.4,+16.6,079,0109,1619845846,46.734 52,0012,0016,1015.2,+16.7,078,0099,1619846146,46.733 52,0011,0015,1015.6,+16.8,078,0110,1619846446,46.712 54,0014,0018,1015.6,+16.9,078,0095,1619846746,46.701 54,0010,0013,1015.5,+16.9,078,0099,1619847046,46.692 52,0017,0023,1015.1,+16.9,078,0095,1619847346,46.671 52,0013,0017,1015.2,+17.0,078,0105,1619847646,46.676 54,0010,0013,1015.4,+17.2,078,0085,1619847946,46.675 30,0015,0021,1015.5,+17.2,078,0093,1619848246,46.649 52,0012,0016,1015.0,+17.3,078,0091,1619848546,46.666 99,0010,0013,1015.2,+17.4,078,0084,1619848846,46.652 57,0026,0036,1015.4,+17.4,078,0100,1619849146,46.627 57,0025,0034,1015.2,+17.5,078,0095,1619849446,46.621 57,0017,0023,1015.3,+17.5,078,0108,1619849746,46.601 99,0014,0018,1015.0,+17.5,078,0103,1619850046,46.819 54,0011,0015,1015.1,+17.6,078,0105,1619850346,46.585 57,0013,0017,1015.0,+17.6,078,0109,1619850646,46.801 59,0014,0018,1015.1,+17.8,077,0091,1619850946,46.568 57,0016,0022,1014.8,+17.9,077,0100,1619851246,46.588 59,0012,0016,1015.1,+18.0,077,0109,1619851546,46.547 59,0015,0021,1015.1,+18.2,076,0109,1619851846,46.547 61,0019,0026,1015.0,+18.3,077,0099,1619852146,46.533 59,0012,0016,1015.2,+18.5,076,0095,1619852446,46.523 57,0015,0021,1015.4,+18.6,075,0090,1619852746,46.508 33,0012,0016,1015.3,+18.9,075,0091,1619853046,46.499 59,0015,0021,1015.4,+19.1,073,0075,1619853346,46.476 61,0016,0022,1015.2,+19.2,072,0117,1619853646,46.479 59,0013,0017,1015.4,+19.3,071,0094,1619853946,46.464 59,0011,0015,1015.4,+19.6,070,0099,1619854246,46.45 59,0013,0017,1015.9,+19.6,070,0102,1619854546,46.448 30,0014,0018,1015.6,+19.7,070,0095,1619854846,46.438 59,0011,0015,1015.5,+19.9,069,0102,1619855146,46.436 59,0014,0018,1015.3,+20.0,069,0095,1619855446,46.444 59,0012,0016,1015.5,+19.9,069,0092,1619855746,46.408 59,0013,0017,1015.5,+20.2,068,0102,1619856046,46.403 59,0008,0011,1015.7,+20.5,067,0095,1619856346,46.385 57,0012,0016,1015.7,+21.0,065,0085,1619856646,46.426 59,0013,0017,1015.8,+21.5,065,0103,1619856946,46.421 99,0012,0016,1015.9,+21.4,065,0091,1619857246,46.619 59,0016,0022,1016.2,+21.5,065,0108,1619857546,46.352 59,0008,0011,1015.9,+21.7,064,0092,1619857846,46.355 59,0011,0015,1016.1,+21.6,064,0089,1619858146,46.335 59,0010,0013,1015.8,+21.9,063,0087,1619858446,46.329 59,0012,0016,1016.1,+22.5,061,0089,1619858746,46.355 59,0009,0012,1015.8,+22.0,062,0116,1619859046,46.304 59,0013,0017,1015.6,+22.3,061,0122,1619859346,46.315 59,0014,0018,1015.4,+22.8,059,0102,1619859646,46.312 59,0011,0015,1015.3,+22.5,059,0109,1619859946,46.33 57,0013,0017,1015.1,+23.2,057,0099,1619860246,46.559 59,0010,0013,1014.7,+23.1,057,0104,1619860546,46.265 59,0014,0018,1014.8,+23.4,057,0092,1619860846,46.275 59,0011,0015,1014.6,+23.4,057,0098,1619861146,46.241 57,0013,0017,1014.8,+23.4,058,0082,1619861446,46.224 57,0016,0022,1014.9,+22.9,059,0097,1619861746,46.449 59,0015,0021,1015.5,+23.1,059,0085,1619862046,46.203 59,0011,0015,1015.4,+22.9,060,0101,1619862346,46.192 59,0017,0023,1015.4,+22.7,061,0093,1619862649,49.291 59,0014,0018,1015.3,+22.9,058,0097,1619862946,46.176 59,0019,0026,1015.3,+22.8,057,0103,1619863246,46.156 57,0013,0017,1014.9,+22.7,057,0101,1619863546,46.15 59,0015,0021,1015.0,+22.5,058,0090,1619863846,46.135 59,0012,0016,1014.7,+22.7,057,0088,1619864146,46.126 59,0010,0013,1014.5,+23.0,059,0102,1619864446,46.133 59,0017,0023,1014.9,+23.0,059,0107,1619864746,46.122 59,0014,0018,1014.6,+23.1,058,0110,1619865046,46.108 33,0011,0015,1014.6,+22.8,059,0094,1619865346,46.377 59,0012,0016,1014.8,+22.7,060,0104,1619865646,46.088 59,0010,0013,1015.1,+22.8,061,0097,1619865946,46.076 57,0012,0016,1015.3,+22.9,060,0094,1619866246,46.069 59,0017,0023,1015.2,+23.1,058,0094,1619866546,46.076 33,0012,0016,1015.1,+23.1,058,0088,1619866846,46.047 57,0011,0015,1015.6,+23.0,059,0097,1619867146,46.045 57,0012,0016,1015.2,+23.1,057,0109,1619867446,46.268 57,0010,0013,1015.2,+23.2,056,0111,1619867746,46.015 59,0011,0015,1015.5,+23.4,057,0101,1619868046,46.009 59,0012,0016,1015.3,+23.3,058,0104,1619868346,46.03 59,0014,0018,1015.1,+23.4,059,0118,1619868645,45.991 57,0012,0016,1014.8,+23.7,058,0083,1619868945,45.979 99,0011,0015,1014.8,+23.8,058,0085,1619869246,46.264 59,0011,0015,1015.1,+24.1,056,0093,1619869545,45.992 59,0010,0013,1015.2,+23.7,059,0100,1619869845,45.96 59,0012,0016,1015.2,+23.7,059,0099,1619870145,45.932 59,0012,0016,1015.1,+23.5,059,0104,1619870445,45.924 59,0011,0015,1014.9,+23.4,058,0095,1619870745,45.908 59,0012,0016,1015.1,+23.5,057,0090,1619871045,45.909 57,0010,0013,1014.6,+23.4,057,0112,1619871345,45.886 57,0009,0012,1014.6,+23.3,058,0110,1619871645,45.882 99,0013,0017,1014.6,+23.1,057,0093,1619871945,45.866 57,0013,0017,1014.7,+23.3,056,0105,1619872245,45.884 57,0010,0013,1014.8,+23.6,055,0101,1619872545,45.852 59,0012,0016,1014.6,+23.5,056,0090,1619872845,45.844 59,0010,0013,1014.5,+23.3,059,0105,1619873145,45.841 25,0011,0015,1014.3,+23.2,060,0088,1619873445,45.829 59,0008,0011,1014.1,+23.1,061,0090,1619873745,45.817 59,0012,0016,1014.3,+23.1,061,0077,1619874045,45.81 57,0010,0013,1014.1,+23.0,061,0115,1619874345,45.795 59,0012,0016,1014.0,+23.1,061,0086,1619874645,45.787 59,0011,0015,1014.4,+22.9,063,0108,1619874945,45.799 59,0010,0013,1014.3,+22.6,064,0092,1619875245,45.766 25,0009,0012,1014.3,+22.6,064,0113,1619875545,45.765 59,0010,0013,1014.4,+22.6,064,0106,1619875845,45.769 59,0016,0022,1014.6,+22.5,063,0105,1619876145,45.747 57,0008,0011,1014.3,+22.3,064,0090,1619876445,45.729 59,0008,0011,1014.5,+22.1,065,0096,1619876745,45.73 59,0009,0012,1014.1,+22.3,065,0103,1619877045,45.726 57,0012,0016,1014.4,+22.1,064,0096,1619877345,45.96 57,0012,0016,1014.3,+22.0,063,0092,1619877645,45.696 59,0014,0018,1013.8,+22.0,063,0083,1619877945,45.685 25,0012,0016,1013.7,+22.1,062,0128,1619878245,45.672 57,0013,0017,1013.5,+22.1,060,0091,1619878545,45.667 59,0014,0018,1014.0,+22.3,059,0107,1619878845,45.653 59,0012,0016,1013.5,+22.5,058,0084,1619879145,45.654 59,0010,0013,1013.5,+22.6,060,0093,1619879445,45.881 59,0008,0011,1013.5,+22.5,063,0090,1619879745,45.624 57,0010,0013,1013.7,+22.5,063,0098,1619880045,45.615 59,0010,0013,1013.7,+22.5,064,0095,1619880345,45.872 59,0018,0024,1013.4,+22.5,064,0078,1619880645,45.586 59,0008,0011,1013.4,+22.8,063,0107,1619880945,45.899 59,0014,0018,1013.2,+22.4,063,0093,1619881245,45.569 59,0014,0018,1013.3,+22.3,063,0082,1619881545,45.573 59,0009,0012,1013.2,+22.3,063,0092,1619881845,45.8 59,0013,0017,1013.1,+22.5,063,0090,1619882145,45.58 59,0008,0011,1013.0,+22.4,064,0095,1619882445,45.549 59,0009,0012,1013.1,+22.4,063,0091,1619882745,45.525 57,0018,0024,1012.9,+22.4,062,0086,1619883045,45.537 28,0011,0015,1012.8,+22.4,062,0101,1619883345,45.531 59,0012,0016,1012.9,+22.6,061,0099,1619883645,45.495 59,0015,0021,1012.6,+22.4,061,0088,1619883945,45.729 59,0014,0018,1012.9,+22.5,060,0091,1619884245,45.488 28,0015,0021,1013.0,+22.3,060,0119,1619884545,45.483 57,0010,0013,1012.8,+22.0,060,0103,1619884845,45.718 57,0012,0016,1012.8,+21.4,060,0107,1619885145,45.446 59,0009,0012,1012.8,+21.2,062,0101,1619885445,45.689 59,0012,0016,1013.2,+21.2,063,0086,1619885745,45.427 57,0016,0022,1012.8,+21.4,063,0095,1619886045,45.411 57,0014,0018,1012.8,+21.3,064,0100,1619886345,45.418 59,0017,0023,1012.8,+21.4,064,0102,1619886645,45.4 59,0014,0018,1012.7,+21.4,064,0109,1619886945,45.39 57,0014,0018,1012.8,+21.2,065,0115,1619887245,45.399 57,0012,0016,1012.7,+21.0,067,0115,1619887545,45.406 57,0011,0015,1013.1,+20.9,066,0085,1619887845,45.356 57,0010,0013,1012.8,+20.7,066,0094,1619888145,45.38 28,0009,0012,1013.0,+20.6,068,0082,1619888445,45.342 57,0009,0012,1013.0,+20.6,068,0103,1619888745,45.332 57,0011,0015,1013.2,+20.5,069,0101,1619889045,45.345 59,0010,0013,1013.0,+20.4,070,0103,1619889345,45.355 99,0018,0024,1013.0,+20.3,070,0099,1619889645,45.331 57,0014,0018,1013.1,+20.1,071,0097,1619889945,45.351 57,0011,0015,1012.6,+19.9,071,0101,1619890245,45.294 57,0013,0017,1012.8,+19.9,071,0111,1619890545,45.274 59,0009,0012,1012.7,+19.8,071,0108,1619890845,45.294 57,0018,0024,1012.8,+19.7,071,0100,1619891145,45.276 57,0013,0017,1012.9,+19.6,071,0084,1619891445,45.264 57,0021,0028,1013.0,+19.6,071,0094,1619891745,45.238 28,0014,0018,1012.9,+19.5,071,0118,1619892045,45.229 57,0010,0013,1012.8,+19.5,071,0119,1619892345,45.22 57,0011,0015,1013.0,+19.3,072,0089,1619892645,45.189 57,0012,0016,1013.3,+19.3,072,0103,1619892945,45.192 57,0013,0017,1013.4,+19.1,072,0105,1619893245,45.181 57,0013,0017,1013.4,+19.2,072,0100,1619893545,45.216 57,0016,0022,1013.5,+19.1,072,0087,1619893845,45.416 54,0014,0018,1013.3,+19.0,073,0093,1619894145,45.153 54,0018,0024,1013.3,+18.9,074,0087,1619894445,45.148 57,0011,0015,1013.3,+18.9,074,0098,1619894745,45.129 57,0014,0018,1013.5,+19.0,074,0094,1619895045,45.12 54,0014,0018,1013.5,+18.9,073,0092,1619895345,45.124 28,0015,0021,1013.5,+18.8,074,0106,1619895645,45.109 57,0016,0022,1013.5,+18.8,073,0097,1619895945,45.102 57,0017,0023,1013.8,+18.7,074,0101,1619896245,45.105 54,0013,0017,1013.9,+18.7,074,0097,1619896545,45.079 99,0020,0027,1014.0,+18.6,074,0086,1619896845,45.118 54,0017,0023,1014.1,+18.4,076,0090,1619898679,19.004 54,0016,0022,1013.7,+18.4,075,0103,1619898979,19.012 54,0016,0022,1013.6,+18.3,076,0111,1619899278,18.984 54,0015,0021,1013.7,+18.2,076,0102,1619899578,18.987 52,0015,0021,1013.7,+18.2,075,0102,1619899878,18.973 52,0012,0016,1013.7,+18.2,076,0119,1619900178,18.965 54,0018,0024,1013.7,+18.2,075,0096,1619900478,18.951 54,0016,0022,1013.9,+18.2,075,0097,1619900778,18.941 52,0018,0024,1013.8,+18.1,075,0101,1619901078,18.94 52,0015,0021,1013.8,+18.1,075,0116,1619901378,18.932 54,0016,0022,1013.9,+18.1,075,0104,1619901678,18.919 52,0012,0016,1014.1,+18.1,075,0091,1619901978,18.903 54,0013,0017,1014.1,+18.0,076,0099,1619902278,18.883 52,0014,0018,1014.3,+18.0,076,0121,1619902578,18.885 52,0014,0018,1014.5,+18.0,076,0093,1619902878,18.862 52,0013,0017,1014.2,+18.0,076,0110,1619903178,18.865 52,0014,0018,1014.1,+18.0,076,0118,1619903478,18.854 52,0015,0021,1014.0,+18.0,076,0109,1619903778,18.843 52,0015,0021,1013.7,+18.0,076,0114,1619904078,18.828 54,0021,0028,1013.4,+18.0,076,0121,1619904378,18.826 54,0012,0016,1013.6,+17.9,075,0105,1619904678,18.818 52,0014,0018,1013.9,+17.9,075,0103,1619904978,18.805 99,0011,0015,1013.9,+17.9,076,0115,1619905278,18.797 54,0014,0018,1013.8,+17.9,076,0114,1619905578,18.786 54,0011,0015,1013.8,+17.8,076,0107,1619905878,18.775 54,0016,0022,1013.8,+17.8,076,0100,1619906178,18.767 54,0012,0016,1013.6,+17.8,076,0109,1619906478,18.761 54,0012,0016,1013.4,+17.7,076,0105,1619906778,18.753 54,0014,0018,1013.2,+17.6,076,0095,1619907078,18.75 54,0011,0015,1012.7,+17.6,076,0104,1619907378,18.741 54,0011,0015,1012.7,+17.6,076,0107,1619907678,18.727 54,0018,0024,1012.6,+17.7,076,0090,1619907978,18.714 54,0013,0017,1012.7,+17.7,076,0110,1619908278,18.707 54,0011,0015,1012.5,+17.7,076,0092,1619908578,18.696 54,0014,0018,1012.5,+17.6,076,0089,1619908878,18.684 54,0014,0018,1012.7,+17.6,075,0079,1619909178,18.685 30,0011,0015,1012.6,+17.6,076,0111,1619909478,18.677 99,0012,0016,1012.1,+17.6,076,0116,1619909778,18.654 54,0011,0015,1011.9,+17.6,075,0096,1619910078,18.656 54,0017,0023,1011.8,+17.7,076,0087,1619910378,18.648 52,0011,0015,1011.7,+17.7,076,0108,1619910678,18.635 54,0016,0022,1011.6,+17.7,076,0099,1619910978,18.623 54,0011,0015,1011.5,+17.6,076,0105,1619911278,18.614 54,0016,0022,1011.5,+17.5,076,0110,1619911578,18.609 52,0013,0017,1011.0,+17.6,076,0100,1619911878,18.58 52,0011,0015,1011.1,+17.6,076,0087,1619912178,18.579 54,0017,0023,1011.5,+17.5,076,0104,1619912478,18.571 52,0015,0021,1011.5,+17.4,076,0094,1619912778,18.564 54,0012,0016,1011.3,+17.4,076,0091,1619913078,18.55 54,0012,0016,1011.4,+17.4,076,0098,1619913378,18.542 54,0014,0018,1011.1,+17.3,076,0082,1619913678,18.526 52,0010,0013,1011.0,+17.3,076,0091,1619913978,18.524 28,0013,0017,1011.0,+17.3,076,0082,1619914278,18.52 54,0013,0017,1010.4,+17.1,076,0112,1619914578,18.498 54,0013,0017,1010.4,+17.0,077,0105,1619914878,18.489 52,0013,0017,1010.3,+17.0,077,0094,1619915178,18.485 52,0011,0015,1010.4,+17.1,076,0097,1619915478,18.49 28,0011,0015,1011.0,+17.2,077,0107,1619915778,18.462 25,0011,0015,1010.8,+17.2,078,0093,1619916078,18.45 52,0018,0024,1011.2,+17.3,077,0104,1619916378,18.441 52,0014,0018,1011.6,+17.3,077,0097,1619916678,18.433 28,0013,0017,1011.7,+17.3,078,0106,1619916978,18.414 25,0014,0018,1012.0,+17.3,078,0098,1619917278,18.411 54,0014,0018,1012.1,+17.4,077,0089,1619917578,18.401 54,0014,0018,1012.1,+17.4,078,0105,1619917878,18.388 54,0012,0016,1012.2,+17.4,078,0109,1619918178,18.374 54,0012,0016,1011.7,+17.3,078,0100,1619918478,18.38 54,0011,0015,1011.9,+17.3,078,0080,1619918778,18.369 54,0009,0012,1011.7,+17.2,078,0099,1619919078,18.359 54,0013,0017,1011.2,+17.2,078,0095,1619919378,18.351 57,0015,0021,1010.9,+17.1,078,0083,1619919678,18.34 54,0017,0023,1010.6,+17.0,078,0096,1619919978,18.334 54,0013,0017,1010.4,+16.9,078,0107,1619920278,18.33 57,0022,0029,1010.2,+17.0,077,0089,1619920578,18.322 54,0013,0017,1010.2,+17.0,077,0098,1619920878,18.313 54,0017,0023,1010.4,+17.0,076,0105,1619921178,18.307 57,0010,0013,1010.3,+16.9,076,0076,1619921478,18.301 52,0015,0021,1010.3,+16.9,076,0102,1619921778,18.283 28,0013,0017,1010.2,+16.9,076,0100,1619922078,18.272 57,0010,0013,1010.2,+16.9,075,0118,1619922378,18.271 57,0010,0013,1010.7,+16.8,075,0110,1619922678,18.254 57,0009,0012,1010.6,+16.8,075,0101,1619922978,18.249 54,0010,0013,1010.5,+16.8,074,0099,1619923278,18.241 99,0016,0022,1010.1,+16.7,074,0124,1619923578,18.233 54,0016,0022,1010.3,+16.7,074,0101,1619923878,18.231 54,0010,0013,1010.6,+16.7,074,0117,1619924178,18.215 57,0014,0018,1010.6,+16.7,074,0112,1619924478,18.205 54,0013,0017,1010.8,+16.7,074,0107,1619924778,18.196 57,0011,0015,1011.0,+16.6,074,0101,1619925078,18.184 54,0013,0017,1010.8,+16.7,074,0099,1619925378,18.177 54,0010,0013,1010.7,+16.6,074,0102,1619925678,18.169 54,0008,0011,1010.2,+16.6,074,0085,1619925978,18.162 54,0008,0011,1010.1,+16.6,074,0105,1619926278,18.14 54,0008,0011,1010.6,+16.5,074,0093,1619926578,18.132 54,0011,0015,1010.8,+16.5,074,0105,1619926878,18.133 54,0013,0017,1010.9,+16.5,074,0097,1619927178,18.112 57,0012,0016,1010.9,+16.5,074,0095,1619927478,18.111 54,0009,0012,1011.1,+16.5,074,0106,1619927778,18.093 28,0018,0024,1011.0,+16.6,074,0080,1619928078,18.09 54,0012,0016,1011.2,+16.6,074,0110,1619928378,18.071 54,0014,0018,1011.0,+16.6,074,0093,1619928678,18.055 57,0016,0022,1011.2,+16.6,074,0077,1619928978,18.054 99,0018,0024,1011.4,+16.7,074,0108,1619929278,18.049 54,0010,0013,1011.4,+16.8,074,0097,1619929578,18.031 54,0011,0015,1011.3,+16.9,075,0100,1619929878,18.04 57,0010,0013,1011.7,+16.9,076,0101,1619930178,18.045 54,0014,0018,1011.4,+17.0,075,0098,1619930478,18.011 54,0012,0016,1011.2,+17.1,075,0107,1619930778,18.01 54,0010,0013,1011.4,+17.1,075,0092,1619931077,17.997 52,0027,0037,1011.2,+17.2,076,0079,1619931377,17.97 54,0024,0032,1011.4,+17.3,076,0101,1619931677,17.98 54,0022,0029,1011.4,+17.4,076,0075,1619931977,17.969 52,0021,0028,1011.7,+17.5,077,0100,1619932277,17.954 52,0012,0016,1011.3,+17.8,079,0095,1619932577,17.937 54,0014,0018,1011.3,+17.8,079,0119,1619932877,17.935 52,0014,0018,1011.1,+17.9,078,0099,1619933177,17.933 52,0010,0013,1011.0,+18.0,078,0103,1619933477,17.924 52,0011,0015,1010.9,+18.3,078,0107,1619933777,17.907 54,0013,0017,1011.3,+18.5,078,0096,1619934077,17.909 54,0008,0011,1011.1,+18.5,078,0098,1619934377,17.892 54,0012,0016,1011.3,+18.6,077,0112,1619934677,17.879 57,0013,0017,1011.0,+18.7,077,0104,1619934977,17.867 59,0012,0016,1011.2,+18.9,076,0120,1619935277,17.863 28,0016,0022,1011.1,+19.0,077,0093,1619935577,17.849 57,0014,0018,1011.1,+19.1,075,0086,1619935877,17.842 28,0016,0022,1011.1,+19.2,074,0096,1619936177,17.841 59,0019,0026,1010.7,+19.6,073,0087,1619936477,17.827 59,0017,0023,1010.9,+19.8,071,0090,1619936777,17.813 25,0012,0016,1011.1,+19.9,071,0097,1619937077,17.813 99,0014,0018,1011.5,+20.1,070,0120,1619937377,17.789 59,0011,0015,1011.7,+20.1,070,0086,1619937677,17.782 28,0014,0018,1011.6,+20.1,071,0087,1619937977,17.771 59,0012,0016,1012.2,+20.3,070,0098,1619938277,17.765 61,0016,0022,1012.1,+20.3,070,0101,1619938577,17.759 57,0008,0011,1012.2,+20.3,070,0099,1619938877,17.749 59,0014,0018,1011.8,+20.6,069,0094,1619939177,17.746 59,0010,0013,1011.9,+20.8,068,0089,1619939477,17.731 59,0014,0018,1012.0,+20.9,069,0088,1619939777,17.715 59,0010,0013,1011.3,+21.1,068,0089,1619940077,17.701 99,0010,0013,1011.6,+21.1,068,0090,1619940377,17.697 59,0017,0023,1011.8,+21.2,068,0100,1619940677,17.69 59,0012,0016,1011.7,+21.3,068,0099,1619940977,17.672 57,0009,0012,1011.9,+21.5,068,0093,1619941277,17.669 59,0010,0013,1011.8,+21.5,067,0099,1619941577,17.652 59,0011,0015,1011.8,+21.3,068,0095,1619941877,17.653 59,0012,0016,1011.6,+21.7,068,0092,1619942177,17.641 59,0011,0015,1011.3,+22.2,067,0101,1619942477,17.631 59,0010,0013,1011.4,+22.2,066,0091,1619942777,17.625 59,0010,0013,1011.7,+22.2,066,0084,1619943077,17.61 57,0012,0016,1011.6,+22.3,065,0098,1619943377,17.603 99,0008,0011,1011.4,+22.6,063,0097,1619943677,17.59 59,0011,0015,1011.4,+22.6,064,0109,1619943977,17.589 59,0012,0016,1011.2,+22.9,063,0094,1619944277,17.572 57,0017,0023,1011.3,+22.9,062,0101,1619944577,17.568 25,0013,0017,1011.3,+22.9,062,0102,1619944877,17.569 59,0014,0018,1011.4,+23.0,062,0115,1619945177,17.554 59,0013,0017,1011.5,+23.0,062,0102,1619945477,17.535 59,0014,0018,1011.4,+23.4,061,0090,1619945777,17.54 25,0012,0016,1011.4,+23.0,060,0092,1619946077,17.521 59,0009,0012,1011.1,+23.8,058,0109,1619946377,17.509 59,0015,0021,1010.9,+23.8,058,0093,1619946677,17.505 59,0009,0012,1010.8,+24.3,056,0103,1619946977,17.495 59,0011,0015,1010.6,+24.1,056,0114,1619947277,17.478 59,0009,0012,1010.6,+24.4,055,0091,1619947577,17.474 57,0010,0013,1010.5,+24.3,055,0088,1619947877,17.467 57,0008,0011,1011.0,+24.6,056,0097,1619948177,17.448 59,0009,0012,1010.3,+24.3,056,0086,1619948477,17.443 57,0012,0016,1010.5,+23.7,058,0111,1619948777,17.43 59,0009,0012,1010.6,+24.1,056,0100,1619949077,17.429 57,0014,0018,1010.9,+23.8,058,0100,1619949377,17.421 57,0014,0018,1010.8,+24.1,056,0096,1619949677,17.409 57,0013,0017,1010.5,+24.2,056,0122,1619949977,17.396 59,0015,0021,1010.2,+24.7,056,0096,1619950277,17.382 57,0010,0013,1010.5,+25.2,055,0083,1619950577,17.383 57,0011,0015,1010.4,+25.1,055,0089,1619950877,17.371 59,0014,0018,1010.4,+25.5,053,0105,1619951177,17.359 99,0007,0010,1010.3,+25.5,053,0117,1619951477,17.354 99,0009,0012,1010.4,+25.9,052,0094,1619951777,17.342 59,0018,0024,1010.5,+25.6,053,0093,1619952077,17.327 59,0013,0017,1010.7,+25.7,052,0097,1619952377,17.323 59,0010,0013,1010.4,+25.1,055,0097,1619952677,17.317 25,0012,0016,1010.4,+24.7,056,0101,1619952977,17.295 59,0009,0012,1010.6,+24.3,057,0088,1619953277,17.287 59,0013,0017,1010.2,+25.0,056,0105,1619953577,17.283 59,0013,0017,1010.4,+25.0,056,0114,1619953877,17.276 61,0014,0018,1010.6,+25.2,055,0101,1619954177,17.264 59,0009,0012,1010.9,+25.4,055,0102,1619954477,17.256 57,0010,0013,1010.5,+25.3,055,0096,1619954777,17.246 59,0013,0017,1010.4,+25.3,054,0122,1619955077,17.238 59,0008,0011,1010.4,+25.2,054,0107,1619955377,17.234 59,0009,0012,1010.5,+25.6,053,0087,1619955677,17.219 59,0010,0013,1010.0,+25.2,054,0097,1619955977,17.204 59,0009,0012,1010.1,+25.2,054,0085,1619956277,17.198 59,0008,0011,1010.3,+25.5,052,0090,1619956577,17.19 57,0007,0010,1010.0,+25.7,052,0107,1619956877,17.199 59,0009,0012,1009.9,+26.0,051,0091,1619957177,17.175 59,0015,0021,1010.1,+26.1,050,0092,1619957477,17.151 57,0009,0012,1009.7,+26.1,050,0083,1619957777,17.148 59,0010,0013,1009.9,+26.0,051,0105,1619958077,17.133 99,0008,0011,1009.8,+25.9,053,0083,1619958377,17.127 59,0013,0017,1009.5,+25.8,054,0093,1619958677,17.122 59,0009,0012,1009.7,+26.3,052,0094,1619958977,17.108 59,0010,0013,1009.7,+26.2,052,0091,1619959277,17.1 57,0009,0012,1009.4,+26.2,051,0081,1619959577,17.088 59,0011,0015,1009.6,+26.2,051,0107,1619959877,17.082 25,0011,0015,1009.7,+26.1,051,0120,1619960177,17.069 25,0011,0015,1009.6,+26.2,052,0119,1619960477,17.079 59,0013,0017,1009.7,+26.2,051,0089,1619960777,17.074 59,0008,0011,1009.4,+26.1,052,0108,1619961077,17.054 59,0009,0012,1009.3,+26.3,051,0112,1619961377,17.05 23,0011,0015,1009.4,+26.3,051,0108,1619961677,17.04 57,0015,0021,1009.4,+26.3,052,0102,1619961977,17.028 28,0014,0018,1009.5,+26.2,052,0088,1619962277,17.008 59,0010,0013,1009.4,+26.1,052,0072,1619962576,16.991 57,0010,0013,1009.1,+26.1,051,0094,1619962876,16.984 59,0010,0013,1009.3,+26.2,051,0095,1619963176,16.972 59,0012,0016,1009.5,+26.5,050,0090,1619963476,16.968 59,0014,0018,1009.2,+26.3,051,0094,1619963776,16.957 59,0009,0012,1008.9,+26.3,050,0101,1619964076,16.94 59,0013,0017,1009.2,+25.9,051,0093,1619964376,16.926 57,0011,0015,1009.2,+26.2,051,0084,1619964676,16.926 59,0012,0016,1008.9,+25.9,052,0086,1619964976,16.905 59,0010,0013,1009.3,+25.3,054,0078,1619965276,16.903 59,0009,0012,1009.2,+25.7,053,0112,1619965576,16.897 59,0009,0012,1009.3,+25.7,051,0117,1619965876,16.884 57,0007,0010,1009.3,+25.6,050,0082,1619966176,16.877 59,0010,0013,1009.4,+25.5,052,0104,1619966476,16.868 57,0014,0018,1009.5,+25.5,053,0107,1619966776,16.874 23,0011,0015,1009.4,+25.4,053,0106,1619967076,16.844 59,0016,0022,1009.4,+24.5,054,0095,1619967376,16.838 57,0011,0015,1009.4,+24.5,053,0106,1619967676,16.832 59,0010,0013,1009.7,+24.5,053,0102,1619967976,16.826 59,0011,0015,1009.6,+24.1,055,0090,1619968276,16.803 57,0011,0015,1009.6,+24.3,053,0099,1619968576,16.796 57,0011,0015,1009.5,+24.6,052,0088,1619968876,16.796 59,0008,0011,1009.5,+24.6,052,0099,1619969176,16.786 59,0014,0018,1009.7,+24.5,052,0089,1619969476,16.768 57,0008,0011,1009.6,+24.3,052,0072,1619969776,16.748 25,0009,0012,1009.4,+24.2,052,0119,1619970076,16.751 25,0008,0011,1009.4,+24.5,050,0085,1619970376,16.747 59,0008,0011,1009.5,+24.5,050,0104,1619970676,16.732 59,0015,0021,1009.4,+24.4,051,0095,1619970976,16.718 57,0011,0015,1009.4,+24.2,052,0086,1619971276,16.709 59,0009,0012,1009.6,+24.0,053,0106,1619971576,16.708 59,0013,0017,1009.4,+23.6,053,0107,1619971876,16.701 59,0008,0011,1009.5,+23.4,053,0102,1619972176,16.68 59,0009,0012,1009.5,+23.4,053,0107,1619972476,16.666 59,0010,0013,1009.8,+23.3,054,0102,1619972776,16.662 57,0009,0012,1009.8,+23.1,055,0084,1619973076,16.653 57,0010,0013,1009.8,+23.0,057,0110,1619973376,16.634 59,0013,0017,1009.7,+23.0,056,0105,1619973676,16.624 59,0013,0017,1009.3,+22.8,056,0110,1619973976,16.617 54,0008,0011,1009.4,+22.8,056,0096,1619974276,16.615 59,0013,0017,1009.6,+22.7,056,0090,1619974576,16.606 57,0011,0015,1009.7,+22.6,056,0110,1619974876,16.59 57,0014,0018,1009.6,+22.6,056,0105,1619975176,16.583 59,0016,0022,1009.1,+22.3,057,0111,1619975476,16.573 59,0008,0011,1009.3,+22.3,057,0081,1619975776,16.556 59,0013,0017,1009.3,+22.1,058,0099,1619976076,16.559 25,0010,0013,1009.0,+22.1,059,0089,1619976376,16.539 25,0012,0016,1009.2,+22.0,061,0121,1619976676,16.531 59,0014,0018,1009.1,+21.9,063,0094,1619976976,16.518 99,0010,0013,1008.9,+21.9,064,0094,1619977276,16.507 57,0008,0011,1009.1,+21.7,064,0094,1619977576,16.51 57,0012,0016,1008.9,+21.5,064,0094,1619977876,16.498 57,0010,0013,1009.2,+21.5,064,0111,1619978176,16.492 57,0009,0012,1009.3,+21.3,064,0110,1619978476,16.487 57,0011,0015,1009.5,+21.4,064,0094,1619978776,16.472 57,0012,0016,1009.3,+21.3,064,0087,1619979076,16.457 59,0012,0016,1009.3,+21.2,064,0123,1619979376,16.454 59,0011,0015,1009.1,+21.2,064,0101,1619979676,16.439 59,0018,0024,1009.6,+21.2,065,0116,1619979976,16.43 57,0015,0021,1009.3,+21.2,065,0112,1619980276,16.416 57,0019,0026,1009.6,+21.0,066,0109,1619980576,16.41 57,0008,0011,1009.4,+21.0,066,0092,1619980876,16.404 59,0016,0022,1009.8,+21.0,066,0090,1619981176,16.411 57,0013,0017,1009.7,+20.9,066,0097,1619981476,16.377 54,0013,0017,1010.1,+20.9,066,0095,1619981776,16.376 57,0013,0017,1009.8,+20.8,067,0105,1619982076,16.386 59,0014,0018,1009.8,+20.8,067,0102,1619982376,16.352 99,0014,0018,1010.1,+20.7,067,0107,1619982676,16.343 28,0015,0021,1010.1,+20.5,067,0105,1619982976,16.331 59,0012,0016,1010.1,+20.6,068,0105,1619983276,16.317 57,0018,0024,1010.2,+20.5,068,0108,1619983576,16.309 57,0009,0012,1010.3,+20.5,068,0101,1619983876,16.302 59,0014,0018,1010.5,+20.3,068,0089,1619984176,16.296 59,0014,0018,1010.5,+20.3,068,0099,1619984476,16.276 57,0009,0012,1010.3,+20.2,068,0108,1619984776,16.264 57,0015,0021,1010.4,+20.1,069,0096,1619985076,16.266 57,0014,0018,1010.5,+20.2,069,0100,1619985376,16.278 59,0010,0013,1010.8,+20.1,068,0097,1619985676,16.242 59,0010,0013,1010.5,+20.0,068,0119,1619985976,16.238 57,0012,0016,1010.7,+19.9,068,0090,1619986276,16.224 57,0012,0016,1010.5,+19.9,068,0112,1619986576,16.215 54,0011,0015,1010.3,+19.9,068,0066,1619986876,16.202 59,0008,0011,1010.2,+19.8,069,0099,1619987176,16.194 57,0012,0016,1010.5,+19.7,069,0105,1619987476,16.177 57,0014,0018,1010.5,+19.6,069,0091,1619987776,16.168 57,0015,0021,1010.3,+19.6,069,0096,1619988076,16.158 28,0013,0017,1010.8,+19.4,069,0100,1619988376,16.159 57,0009,0012,1010.6,+19.5,069,0102,1619988676,16.148 28,0012,0016,1010.7,+19.5,069,0109,1619988976,16.137 99,0012,0016,1011.0,+19.5,069,0085,1619989276,16.138 57,0014,0018,1010.8,+19.4,068,0116,1619989576,16.109 57,0010,0013,1011.0,+19.4,068,0095,1619989878,18.943 57,0013,0017,1011.0,+19.4,068,0095,1619990176,16.084 59,0011,0015,1011.0,+19.4,069,0101,1619990476,16.088 59,0009,0012,1010.8,+19.4,069,0105,1619990776,16.063 99,0022,0029,1011.0,+19.5,069,0095,1619991076,16.084 57,0013,0017,1010.8,+19.5,068,0082,1619991376,16.049 59,0012,0016,1011.0,+19.5,069,0093,1619991676,16.078 57,0013,0017,1011.0,+19.5,069,0088,1619991976,16.03 99,0019,0026,1010.7,+19.6,069,0090,1619992276,16.019 59,0013,0017,1010.6,+19.6,069,0088,1619992576,16.009 99,0020,0027,1010.3,+19.6,069,0120,1619992875,15.997 59,0011,0015,1010.3,+19.6,069,0086,1619993175,15.976 59,0009,0012,1010.1,+19.5,070,0103,1619993475,15.979 28,0014,0018,1010.2,+19.5,070,0090,1619993776,16.012 59,0011,0015,1009.9,+19.4,069,0099,1619994075,15.974 57,0014,0018,1010.0,+19.3,070,0081,1619994375,15.963 57,0013,0017,1010.2,+19.4,070,0095,1619994675,15.953 59,0011,0015,1010.3,+19.4,069,0085,1619994975,15.939 59,0014,0018,1009.8,+19.4,069,0106,1619995278,18.766 57,0021,0028,1009.9,+19.4,069,0079,1619995575,15.919 57,0016,0022,1009.4,+19.5,068,0105,1619995875,15.912 59,0020,0027,1009.7,+19.6,068,0115,1619996175,15.902 59,0011,0015,1009.9,+19.7,067,0106,1619996475,15.892 57,0014,0018,1009.8,+19.7,068,0110,1619996775,15.878 57,0012,0016,1010.0,+19.7,068,0098,1619997075,15.864 57,0012,0016,1009.8,+19.7,068,0097,1619997375,15.863 99,0016,0022,1009.8,+19.7,069,0098,1619997675,15.848 57,0012,0016,1010.0,+19.7,069,0102,1619997975,15.838 57,0018,0024,1009.6,+19.7,069,0095,1619998275,15.831 59,0013,0017,1009.9,+19.7,069,0093,1619998575,15.819 57,0018,0024,1010.0,+19.6,069,0084,1619998875,15.816 59,0022,0029,1010.5,+19.6,070,0106,1619999175,15.798 57,0016,0022,1010.3,+19.6,071,0090,1619999475,15.797 99,0013,0017,1010.3,+19.5,072,0102,1619999775,15.783 59,0021,0028,1010.1,+19.4,074,0086,1620000075,15.773 59,0014,0018,1010.1,+19.4,073,0099,1620000375,15.765 57,0013,0017,1010.2,+19.5,073,0097,1620000675,15.752 59,0014,0018,1009.9,+19.4,073,0088,1620000975,15.754 59,0011,0015,1009.9,+19.4,073,0101,1620001275,15.738 59,0016,0022,1010.0,+19.4,072,0105,1620001575,15.735 57,0012,0016,1010.0,+19.4,073,0098,1620001875,15.71 57,0010,0013,1009.9,+19.3,073,0088,1620002175,15.738 59,0014,0018,1010.4,+19.3,073,0102,1620002475,15.735 59,0013,0017,1010.6,+19.2,073,0112,1620002775,15.676 59,0014,0018,1010.1,+19.1,073,0120,1620003075,15.664 59,0012,0016,1010.1,+19.0,073,0102,1620003375,15.712 99,0014,0018,1010.1,+19.0,073,0104,1620003675,15.653 57,0012,0016,1010.4,+18.9,073,0095,1620003975,15.639 57,0012,0016,1010.3,+18.8,073,0096,1620004275,15.635 59,0011,0015,1010.3,+18.8,073,0094,1620004575,15.618 59,0011,0015,1010.2,+18.7,073,0102,1620004875,15.618 57,0010,0013,1010.3,+18.7,073,0109,1620005175,15.611 57,0012,0016,1010.3,+18.7,073,0101,1620005475,15.591 57,0008,0011,1010.8,+18.6,073,0092,1620005775,15.588 57,0015,0021,1010.7,+18.6,073,0084,1620006075,15.583 59,0013,0017,1010.6,+18.5,073,0099,1620006375,15.567 57,0010,0013,1010.4,+18.5,073,0093,1620006675,15.563 57,0011,0015,1010.6,+18.5,073,0111,1620006975,15.56 57,0013,0017,1010.8,+18.3,073,0100,1620007275,15.547 57,0017,0023,1010.6,+18.2,073,0100,1620007575,15.537 57,0019,0026,1010.5,+18.2,073,0102,1620007875,15.528 57,0016,0022,1010.5,+18.2,073,0083,1620008175,15.514 57,0007,0010,1010.7,+18.1,073,0108,1620008475,15.514 57,0015,0021,1010.5,+18.1,073,0080,1620008775,15.509 59,0015,0021,1010.8,+17.9,073,0087,1620009075,15.495 57,0013,0017,1010.9,+18.0,073,0108,1620009375,15.485 54,0011,0015,1011.0,+18.0,073,0099,1620009675,15.468 57,0010,0013,1010.9,+17.9,073,0116,1620009975,15.453 57,0017,0023,1011.1,+17.8,073,0095,1620010275,15.452 57,0012,0016,1011.4,+17.8,072,0094,1620010575,15.44 57,0017,0023,1011.0,+17.7,073,0111,1620010875,15.438 28,0010,0013,1011.6,+17.7,073,0092,1620011175,15.424 57,0010,0013,1011.4,+17.5,073,0102,1620011475,15.412 57,0010,0013,1011.6,+17.5,073,0096,1620011775,15.411 54,0014,0018,1011.6,+17.5,073,0090,1620012075,15.401 54,0009,0012,1011.4,+17.5,073,0113,1620012375,15.38 28,0009,0012,1011.3,+17.4,073,0094,1620012675,15.376 57,0007,0010,1011.6,+17.5,073,0097,1620012975,15.358 57,0009,0012,1011.7,+17.4,073,0116,1620013275,15.357 28,0016,0022,1011.8,+17.3,073,0090,1620013575,15.341 28,0013,0017,1011.8,+17.3,073,0090,1620013875,15.327 54,0012,0016,1011.8,+17.4,073,0105,1620014175,15.335 54,0010,0013,1011.5,+17.4,074,0110,1620014475,15.314 54,0009,0012,1012.0,+17.4,074,0098,1620014775,15.303 54,0017,0023,1011.7,+17.6,074,0112,1620015075,15.301 54,0013,0017,1011.7,+17.7,074,0122,1620015375,15.283 54,0013,0017,1012.0,+17.7,074,0103,1620015675,15.281 54,0012,0016,1011.9,+17.7,074,0097,1620015975,15.273 54,0018,0024,1011.9,+17.7,074,0103,1620016275,15.306 54,0011,0015,1011.9,+17.7,075,0111,1620016575,15.253 54,0014,0018,1012.1,+17.8,075,0106,1620016875,15.242 28,0010,0013,1012.0,+17.9,075,0100,1620017175,15.232 54,0012,0016,1012.2,+18.1,075,0100,1620017475,15.218 57,0010,0013,1012.1,+18.2,075,0099,1620017775,15.25 57,0013,0017,1012.2,+18.4,075,0098,1620018075,15.196 57,0014,0018,1012.4,+18.6,074,0093,1620018375,15.186 28,0016,0022,1012.5,+18.7,074,0095,1620018675,15.173 57,0011,0015,1012.4,+19.0,074,0085,1620018975,15.168 57,0011,0015,1012.4,+19.2,072,0090,1620019275,15.163 59,0015,0021,1012.3,+19.7,072,0093,1620019575,15.151 25,0019,0026,1012.6,+19.8,072,0098,1620019875,15.143 59,0013,0017,1012.3,+20.0,071,0094,1620020175,15.133 59,0015,0021,1012.4,+20.0,071,0079,1620020475,15.118 57,0012,0016,1012.6,+20.2,070,0094,1620020775,15.109 99,0014,0018,1012.6,+20.5,070,0109,1620021075,15.156 59,0012,0016,1012.3,+20.7,069,0094,1620021375,15.104 59,0011,0015,1012.6,+20.6,070,0090,1620021675,15.091 59,0014,0018,1012.5,+20.7,070,0098,1620021975,15.086 59,0013,0017,1012.4,+20.8,070,0082,1620022275,15.069 57,0012,0016,1012.5,+21.2,068,0099,1620022575,15.064 61,0011,0015,1012.6,+21.1,069,0104,1620022875,15.056 61,0015,0021,1012.7,+21.0,069,0112,1620023175,15.04 59,0018,0024,1012.8,+21.0,069,0096,1620023475,15.033 59,0009,0012,1013.0,+21.4,068,0099,1620023775,15.017 61,0012,0016,1013.0,+21.5,068,0095,1620024075,15.017 59,0019,0026,1012.8,+21.7,065,0113,1620024375,15.001 59,0011,0015,1012.9,+22.1,061,0105,1620024675,15.041 66,0012,0016,1012.9,+22.4,059,0110,1620024974,14.983 59,0012,0016,1012.6,+23.2,057,0104,1620025274,14.967 59,0013,0017,1012.7,+23.2,055,0095,1620025574,14.961 59,0011,0015,1012.9,+23.3,054,0079,1620025874,14.962 59,0007,0010,1012.7,+24.0,052,0098,1620026174,14.995 59,0013,0017,1012.7,+23.6,053,0106,1620026474,14.929 59,0008,0011,1013.1,+23.4,051,0097,1620026774,14.931 59,0010,0013,1012.9,+23.7,051,0094,1620027074,14.925 59,0011,0015,1012.8,+24.1,049,0107,1620027374,14.916 59,0013,0017,1012.7,+24.5,048,0109,1620027674,14.893 61,0013,0017,1012.6,+24.2,047,0086,1620027974,14.89 59,0012,0016,1012.5,+25.0,045,0095,1620028274,14.921 59,0012,0016,1012.7,+25.3,042,0115,1620028574,14.868 59,0016,0022,1012.6,+25.6,041,0090,1620028874,14.849 59,0012,0016,1012.6,+25.4,039,0092,1620029174,14.85 59,0008,0011,1012.7,+25.3,038,0101,1620029477,17.424 59,0009,0012,1012.6,+25.5,039,0091,1620029774,14.826 99,0010,0013,1012.9,+25.2,042,0110,1620030074,14.822 59,0012,0016,1012.6,+25.3,041,0100,1620030374,14.807 57,0008,0011,1012.7,+25.7,040,0091,1620030674,14.812 59,0011,0015,1012.9,+26.2,039,0115,1620030974,14.798 57,0008,0011,1013.0,+25.9,039,0108,1620031274,14.787 57,0012,0016,1013.0,+26.0,038,0073,1620031574,14.832 25,0009,0012,1013.2,+26.3,036,0104,1620031874,14.778 59,0010,0013,1013.1,+26.8,036,0101,1620032174,14.823 57,0006,0008,1013.1,+26.8,032,0096,1620032474,14.752 59,0010,0013,1012.9,+27.0,035,0090,1620032774,14.745 99,0007,0010,1012.8,+26.5,036,0102,1620033074,14.744 59,0008,0011,1013.1,+26.8,035,0076,1620033374,14.731 59,0005,0007,1013.1,+27.0,034,0085,1620033674,14.78 59,0009,0012,1012.9,+27.6,030,0092,1620033974,14.715 59,0006,0008,1012.8,+28.5,026,0095,1620034274,14.712 59,0007,0010,1012.9,+28.2,028,0096,1620034574,14.696 59,0009,0012,1012.9,+28.4,027,0100,1620034874,14.676 57,0005,0007,1013.1,+28.6,027,0083,1620035174,14.68 23,0004,0006,1012.9,+27.8,034,0081,1620035474,14.668 57,0010,0013,1013.0,+27.0,038,0106,1620035774,14.719 57,0011,0015,1013.1,+27.9,036,0099,1620036074,14.658 57,0007,0010,1012.7,+28.2,036,0083,1620036674,14.633 59,0009,0012,1012.6,+28.6,035,0090,1620036974,14.627 59,0007,0010,1012.9,+29.3,028,0083,1620037274,14.626 99,0012,0016,1012.5,+29.0,030,0118,1620037574,14.605 57,0011,0015,1012.6,+29.6,029,0102,1620037874,14.602 59,0003,0005,1012.5,+29.5,027,0119,1620038174,14.605 59,0007,0010,1012.5,+29.9,024,0099,1620038474,14.639 57,0004,0006,1012.6,+29.8,026,0084,1620038774,14.583 21,0005,0007,1012.7,+29.6,028,0100,1620039074,14.568 57,0007,0010,1012.6,+29.8,026,0085,1620039374,14.568 21,0004,0006,1012.5,+29.9,026,0090,1620039674,14.554 57,0008,0011,1012.5,+30.1,023,0112,1620039974,14.541 59,0004,0006,1012.3,+29.8,025,0091,1620040274,14.538 57,0011,0015,1012.4,+29.8,029,0103,1620040574,14.528 57,0004,0006,1012.3,+30.1,023,0085,1620040874,14.516 18,0004,0006,1012.2,+30.5,022,0115,1620041174,14.505 23,0006,0008,1012.4,+30.7,025,0119,1620041474,14.505 57,0004,0006,1012.6,+30.4,030,0108,1620041774,14.491 99,0009,0012,1012.4,+30.4,027,0095,1620042074,14.561 59,0005,0007,1012.6,+30.4,026,0079,1620042374,14.471 18,0009,0012,1012.7,+30.3,023,0085,1620042674,14.473 57,0005,0007,1012.5,+30.7,023,0100,1620042974,14.451 59,0005,0007,1012.3,+30.6,024,0102,1620043274,14.44 59,0005,0007,1012.3,+30.4,022,0106,1620043574,14.444 21,0007,0010,1012.5,+30.8,023,0084,1620043874,14.431 59,0009,0012,1012.3,+30.8,023,0102,1620044174,14.424 21,0003,0005,1012.3,+30.0,021,0103,1620044474,14.407 99,0002,0003,1012.4,+30.3,020,0101,1620044774,14.393 59,0004,0006,1012.4,+29.8,021,0102,1620045074,14.385 59,0007,0010,1012.1,+29.7,023,0114,1620045374,14.449 59,0005,0007,1012.0,+29.3,025,0102,1620045674,14.372 59,0003,0005,1012.0,+29.7,022,0091,1620045974,14.367 21,0005,0007,1012.1,+29.6,024,0104,1620046274,14.362 57,0006,0008,1012.4,+29.4,028,0096,1620046574,14.411 23,0005,0007,1012.1,+28.9,023,0094,1620046874,14.329 57,0003,0005,1011.9,+29.3,023,0110,1620047174,14.375 57,0003,0005,1011.6,+29.0,025,0106,1620047474,14.312 57,0004,0006,1012.0,+28.6,028,0099,1620047774,14.31 59,0008,0011,1011.8,+28.5,028,0085,1620048074,14.294 59,0003,0005,1011.7,+28.8,027,0106,1620048374,14.28 59,0005,0007,1012.0,+28.7,028,0088,1620048674,14.268 59,0005,0007,1011.9,+28.5,028,0106,1620048974,14.255 59,0011,0015,1011.9,+28.3,026,0085,1620049274,14.256 59,0006,0008,1011.6,+28.2,029,0109,1620049574,14.235 59,0008,0011,1011.6,+28.5,028,0108,1620049874,14.219 59,0004,0006,1011.8,+28.3,026,0097,1620050174,14.22 59,0004,0006,1011.8,+27.9,030,0098,1620050474,14.21 59,0007,0010,1011.7,+27.9,030,0092,1620050774,14.198 59,0005,0007,1011.9,+27.4,034,0095,1620051074,14.253 59,0007,0010,1011.5,+27.4,034,0115,1620051374,14.253 23,0009,0012,1011.6,+27.2,031,0093,1620051674,14.169 59,0004,0006,1011.7,+26.8,033,0072,1620051974,14.164 00,0004,0006,1011.7,+26.5,035,0102,1620052274,14.326 59,0003,0005,1012.1,+26.6,034,0088,1620052574,14.15 23,0004,0006,1012.1,+26.3,034,0094,1620052874,14.133 59,0004,0006,1012.1,+26.4,032,0097,1620053174,14.202 59,0004,0006,1012.3,+26.3,034,0093,1620053474,14.114 59,0005,0007,1012.0,+26.3,035,0097,1620053774,14.099 25,0006,0008,1011.8,+26.2,037,0101,1620054074,14.092 59,0005,0007,1011.9,+26.3,033,0093,1620054374,14.09 59,0003,0005,1011.9,+26.1,034,0091,1620054674,14.079 59,0003,0005,1012.0,+25.9,034,0105,1620054974,14.07 57,0002,0003,1012.1,+26.0,034,0110,1620055274,14.075 59,0003,0005,1011.6,+26.0,035,0082,1620055574,14.059 59,0007,0010,1011.9,+25.8,036,0099,1620055874,14.045 59,0002,0003,1012.0,+25.8,035,0085,1620056174,14.096 59,0006,0008,1011.8,+25.7,031,0106,1620056474,14.079 59,0009,0012,1011.9,+25.7,030,0112,1620056774,14.009 59,0005,0007,1012.2,+25.6,029,0114,1620057073,13.997 57,0003,0005,1012.2,+25.6,032,0095,1620057373,13.992 59,0003,0005,1012.4,+25.4,037,0088,1620057673,13.978 59,0006,0008,1012.2,+25.3,040,0111,1620057973,13.975 59,0005,0007,1012.2,+25.2,042,0101,1620058274,14.026 59,0012,0016,1012.3,+25.2,035,0105,1620058573,13.955 59,0006,0008,1012.3,+25.2,033,0104,1620058873,13.947 59,0007,0010,1012.0,+25.1,031,0094,1620059173,13.94 57,0003,0005,1011.9,+25.0,034,0088,1620059473,13.939 59,0007,0010,1011.8,+25.0,036,0099,1620059773,13.981 57,0003,0005,1012.0,+24.7,036,0087,1620060073,13.92 59,0005,0007,1012.1,+24.5,037,0102,1620060373,13.905 59,0003,0005,1012.2,+24.5,035,0105,1620060673,13.898 59,0004,0006,1012.1,+24.5,035,0094,1620060973,13.895 59,0009,0012,1011.8,+24.3,036,0085,1620061273,13.862 59,0005,0007,1011.8,+24.3,037,0104,1620061573,13.857 59,0007,0010,1011.6,+24.1,037,0096,1620061873,13.852 57,0003,0005,1011.7,+24.0,037,0109,1620062173,13.829 99,0003,0005,1011.6,+23.9,037,0088,1620062473,13.829 57,0004,0006,1011.9,+23.5,041,0110,1620062773,13.817 59,0004,0006,1011.8,+23.6,043,0103,1620063073,13.794 59,0007,0010,1011.2,+23.6,046,0083,1620063373,13.794 59,0003,0005,1011.5,+23.4,042,0098,1620063673,13.783 57,0006,0008,1011.2,+23.3,042,0103,1620063973,13.849 59,0005,0007,1011.2,+23.3,042,0108,1620064273,13.767 59,0008,0011,1011.1,+23.3,042,0082,1620064573,13.749 57,0004,0006,1011.1,+22.9,045,0092,1620064873,13.809 21,0004,0006,1011.7,+22.8,046,0095,1620065173,13.745 64,0005,0007,1012.0,+22.9,055,0103,1620065473,13.725 57,0003,0005,1012.3,+22.7,056,0070,1620065773,13.708 59,0004,0006,1012.4,+22.5,056,0118,1620066073,13.829 59,0005,0007,1012.3,+22.4,057,0094,1620066373,13.69 59,0005,0007,1012.4,+22.4,057,0095,1620066673,13.68 57,0005,0007,1012.3,+22.5,058,0094,1620066973,13.67 59,0011,0015,1012.2,+22.4,058,0074,1620067273,13.728 59,0003,0005,1012.2,+22.2,060,0095,1620067573,13.653 59,0006,0008,1012.3,+22.3,058,0091,1620067873,13.639 61,0003,0005,1012.4,+22.1,058,0091,1620068173,13.632 59,0005,0007,1012.3,+22.2,057,0098,1620068473,13.63 59,0003,0005,1012.1,+22.2,055,0104,1620068773,13.734 59,0009,0012,1012.1,+22.1,054,0115,1620069073,13.594 59,0006,0008,1012.5,+21.8,056,0106,1620069373,13.592 59,0005,0007,1012.3,+21.5,049,0085,1620069673,13.585 57,0003,0005,1012.7,+21.8,049,0100,1620069973,13.58 59,0004,0006,1012.4,+21.7,048,0115,1620070273,13.57 59,0009,0012,1012.5,+21.8,049,0093,1620070573,13.56 57,0005,0007,1012.3,+21.8,049,0097,1620070873,13.552 59,0005,0007,1012.3,+21.9,048,0098,1620071173,13.539 57,0003,0005,1012.6,+21.9,053,0103,1620071473,13.53 99,0003,0005,1012.5,+21.9,049,0095,1620071773,13.597 57,0004,0006,1012.2,+21.9,049,0097,1620072073,13.505 59,0006,0008,1012.7,+21.9,049,0119,1620072373,13.502 57,0005,0007,1012.6,+21.9,049,0094,1620072673,13.49 59,0004,0006,1012.8,+21.9,049,0092,1620072973,13.478 99,0005,0007,1013.0,+21.8,050,0104,1620073273,13.473 57,0010,0013,1013.1,+21.8,049,0103,1620073573,13.467 57,0005,0007,1012.9,+21.8,046,0087,1620073873,13.45 59,0003,0005,1013.1,+21.7,045,0094,1620074173,13.441 57,0005,0007,1013.4,+21.7,048,0092,1620074473,13.428 59,0003,0005,1013.7,+21.8,044,0089,1620074773,13.412 54,0008,0011,1014.0,+21.6,045,0099,1620075073,13.408 52,0006,0008,1014.0,+21.6,048,0112,1620075373,13.483 00,0003,0005,1014.0,+21.4,049,0079,1620075673,13.579 99,0003,0005,1014.0,+21.3,046,0100,1620075973,13.373 64,0004,0006,1013.8,+21.2,046,0119,1620076273,13.371 64,0002,0003,1013.9,+21.1,043,0136,1620076573,13.364 64,0003,0005,1013.9,+21.2,044,0112,1620076873,13.355 66,0007,0010,1014.0,+21.2,045,0114,1620077173,13.415 66,0006,0008,1014.3,+21.2,047,0110,1620077473,13.327 61,0004,0006,1014.5,+21.0,049,0117,1620077773,13.324 61,0004,0006,1014.2,+21.1,048,0096,1620078073,13.315 61,0006,0008,1014.3,+21.0,049,0088,1620078373,13.327 61,0002,0003,1014.4,+21.0,051,0107,1620078673,13.292 57,0005,0007,1014.4,+21.0,050,0110,1620078973,13.283 28,0006,0008,1014.1,+20.8,050,0110,1620079273,13.283 54,0004,0006,1014.2,+21.0,049,0095,1620079573,13.262 52,0004,0006,1014.2,+21.0,047,0080,1620079876,16.142 52,0005,0007,1014.0,+21.0,046,0109,1620080176,16.094 54,0004,0006,1014.1,+21.1,046,0112,1620080473,13.24 54,0005,0007,1014.3,+21.1,046,0103,1620080773,13.23 54,0009,0012,1014.4,+21.4,042,0117,1620081073,13.228 99,0005,0007,1014.1,+21.3,045,0116,1620081373,13.223 52,0007,0010,1014.1,+21.2,045,0100,1620081673,13.199 52,0007,0010,1014.0,+21.1,048,0105,1620081973,13.186 54,0003,0005,1013.8,+21.1,048,0085,1620082273,13.187 54,0006,0008,1013.8,+21.1,048,0104,1620082573,13.177 57,0005,0007,1013.7,+21.0,049,0098,1620082873,13.163 57,0003,0005,1013.7,+21.1,048,0106,1620083173,13.148 59,0005,0007,1013.5,+21.2,047,0097,1620083473,13.139 59,0007,0010,1013.5,+21.4,043,0125,1620083773,13.131 59,0006,0008,1013.1,+21.4,043,0096,1620084073,13.13 59,0003,0005,1013.0,+21.5,043,0118,1620084373,13.108 59,0006,0008,1012.9,+21.5,042,0105,1620084673,13.109 59,0005,0007,1012.7,+21.7,042,0093,1620084973,13.099 59,0004,0006,1012.5,+21.8,041,0101,1620085273,13.073 59,0005,0007,1012.8,+21.7,043,0100,1620085573,13.154 59,0004,0006,1012.5,+21.6,043,0122,1620085873,13.062 61,0003,0005,1012.5,+21.5,043,0087,1620086173,13.054 59,0005,0007,1012.1,+21.5,045,0106,1620086473,13.05 30,0004,0006,1012.0,+21.4,045,0114,1620086773,13.037 99,0004,0006,1012.2,+21.5,044,0084,1620087073,13.028 99,0006,0008,1012.3,+21.5,045,0087,1620087373,13.026 59,0003,0005,1012.6,+21.5,047,0099,1620087673,13.011 59,0004,0006,1012.1,+21.5,046,0092,1620087973,13.009 59,0003,0005,1012.6,+21.4,047,0105,1620088273,13.079 59,0004,0006,1012.7,+21.2,048,0087,1620088572,12.982 59,0004,0006,1012.7,+21.0,048,0100,1620088872,12.971 59,0006,0008,1012.7,+20.9,047,0088,1620089172,12.956 99,0010,0013,1012.9,+20.7,048,0100,1620089472,12.938 59,0005,0007,1012.7,+20.6,050,0113,1620089772,12.929 59,0011,0015,1013.1,+20.4,051,0102,1620090072,12.927 59,0007,0010,1012.9,+20.2,052,0118,1620090372,12.92 59,0004,0006,1013.0,+20.0,054,0094,1620090672,12.908 59,0003,0005,1013.1,+20.1,053,0095,1620090972,12.997 30,0009,0012,1012.8,+19.9,052,0108,1620091272,12.88 59,0005,0007,1013.3,+19.8,053,0107,1620091572,12.869 59,0004,0006,1013.3,+19.8,053,0101,1620091872,12.861 59,0002,0003,1013.4,+19.7,054,0094,1620092172,12.852 99,0007,0010,1013.7,+19.6,054,0097,1620092472,12.857 59,0006,0008,1013.6,+19.6,052,0096,1620092772,12.849 59,0006,0008,1013.5,+19.7,051,0108,1620093072,12.835 59,0004,0006,1013.3,+19.7,051,0092,1620093372,12.821 59,0006,0008,1013.3,+19.6,052,0111,1620093672,12.807 99,0005,0007,1013.6,+19.6,052,0095,1620093972,12.881 59,0002,0003,1013.5,+19.5,053,0111,1620094272,12.792 59,0004,0006,1013.6,+19.6,054,0109,1620094572,12.771 59,0005,0007,1013.6,+19.5,054,0110,1620094872,12.78 59,0003,0005,1013.5,+19.5,055,0094,1620095172,12.762 59,0006,0008,1013.7,+19.6,055,0104,1620095472,12.754 99,0004,0006,1013.6,+19.6,055,0096,1620095772,12.74 59,0007,0010,1013.3,+19.5,055,0096,1620096072,12.735 59,0008,0011,1013.6,+19.6,055,0090,1620096372,12.737 61,0006,0008,1013.7,+19.6,056,0102,1620096672,12.799 59,0005,0007,1013.7,+19.6,056,0100,1620096972,12.698 59,0006,0008,1013.8,+19.6,056,0102,1620097272,12.692 59,0004,0006,1013.9,+19.5,055,0109,1620097572,12.697 57,0006,0008,1014.3,+19.5,055,0119,1620097872,12.68 99,0007,0010,1014.3,+19.5,055,0105,1620098172,12.669 59,0005,0007,1014.1,+19.5,056,0097,1620098472,12.654 61,0005,0007,1014.3,+19.5,057,0106,1620098772,12.642 99,0005,0007,1014.2,+19.5,059,0115,1620099072,12.734 57,0013,0017,1014.4,+19.4,061,0106,1620099372,12.629 99,0012,0016,1014.2,+19.4,060,0103,1620099672,12.607 59,0008,0011,1014.5,+19.4,060,0098,1620099972,12.616 30,0009,0012,1014.8,+19.4,060,0104,1620100272,12.607 59,0007,0010,1014.6,+19.3,060,0112,1620100572,12.593 59,0006,0008,1014.7,+19.4,059,0093,1620100872,12.592 59,0009,0012,1014.7,+19.4,058,0102,1620101172,12.579 59,0006,0008,1014.7,+19.3,057,0103,1620101472,12.564 57,0005,0007,1015.1,+19.4,055,0102,1620101772,12.645 59,0006,0008,1015.1,+19.4,054,0095,1620102072,12.638 59,0007,0010,1015.1,+19.4,053,0111,1620102372,12.627 59,0004,0006,1015.2,+19.6,051,0099,1620102672,12.53 59,0007,0010,1015.1,+19.6,050,0094,1620102972,12.527 59,0004,0006,1015.1,+19.8,049,0103,1620103272,12.503 00,0004,0006,1015.2,+19.9,049,0072,1620103572,12.572 59,0006,0008,1015.2,+19.9,048,0085,1620103872,12.483 57,0007,0010,1015.8,+20.2,047,0105,1620104172,12.468 59,0003,0005,1015.5,+20.4,048,0107,1620104472,12.463 59,0004,0006,1015.7,+20.5,047,0082,1620104772,12.462 59,0010,0013,1015.3,+20.7,046,0104,1620105072,12.541 59,0007,0010,1015.7,+20.9,046,0098,1620105372,12.437 59,0005,0007,1015.6,+21.0,045,0104,1620105672,12.428 59,0005,0007,1015.6,+21.1,045,0087,1620105972,12.423 59,0007,0010,1015.9,+21.4,045,0091,1620106272,12.409 59,0005,0007,1015.8,+21.5,046,0090,1620106572,12.405 59,0004,0006,1015.7,+21.5,047,0116,1620106872,12.406 59,0007,0010,1015.8,+21.6,046,0098,1620107172,12.391 59,0004,0006,1016.0,+21.7,047,0100,1620107472,12.375 59,0004,0006,1016.1,+21.8,047,0101,1620107772,12.37 59,0004,0006,1016.2,+21.8,052,0122,1620108072,12.355 59,0007,0010,1016.0,+21.7,055,0096,1620108372,12.349 61,0008,0011,1016.2,+21.9,054,0117,1620108672,12.329 59,0004,0006,1016.5,+21.6,055,0106,1620108972,12.334 59,0004,0006,1016.2,+21.9,055,0107,1620109272,12.321 59,0004,0006,1016.4,+21.5,056,0120,1620109572,12.307 59,0005,0007,1016.6,+21.9,054,0104,1620109872,12.284 59,0004,0006,1016.9,+21.8,054,0102,1620110172,12.385 59,0004,0006,1016.9,+22.0,054,0120,1620110472,12.276 59,0006,0008,1016.8,+22.1,051,0093,1620110772,12.279 59,0005,0007,1016.7,+22.5,051,0101,1620111072,12.261 61,0009,0012,1016.8,+22.4,051,0089,1620111372,12.246 59,0004,0006,1016.8,+22.8,049,0102,1620111672,12.238 59,0009,0012,1016.7,+23.0,047,0107,1620111972,12.235 30,0006,0008,1016.7,+23.2,047,0095,1620112272,12.219 59,0004,0006,1016.7,+24.0,044,0098,1620112572,12.212 59,0003,0005,1016.7,+24.3,037,0101,1620112872,12.201 59,0006,0008,1016.7,+24.8,036,0104,1620113172,12.206 59,0008,0011,1016.6,+24.8,033,0101,1620113472,12.197 59,0003,0005,1016.6,+24.8,034,0100,1620113772,12.18 59,0005,0007,1016.8,+24.7,035,0091,1620114072,12.164 59,0004,0006,1016.8,+24.5,038,0112,1620114372,12.157 61,0003,0005,1016.8,+24.9,038,0104,1620114672,12.139 59,0004,0006,1017.0,+24.9,037,0120,1620114972,12.135 59,0004,0006,1016.8,+25.1,036,0089,1620115272,12.136 99,0010,0013,1016.8,+25.7,037,0078,1620115572,12.13 99,0006,0008,1017.2,+25.6,039,0106,1620115872,12.113 59,0005,0007,1017.0,+25.6,042,0119,1620116172,12.112 57,0004,0006,1017.1,+25.3,043,0092,1620116472,12.094 59,0005,0007,1016.7,+25.1,047,0108,1620116772,12.086 59,0003,0005,1016.9,+25.2,048,0104,1620117072,12.079 59,0006,0008,1016.9,+25.1,049,0108,1620117372,12.079 59,0006,0008,1017.0,+25.0,048,0104,1620117672,12.061 57,0005,0007,1016.7,+25.1,047,0089,1620117972,12.05 99,0006,0008,1016.8,+24.9,046,0081,1620118272,12.04 57,0006,0008,1017.1,+24.8,046,0090,1620118572,12.024 57,0006,0008,1017.0,+25.0,046,0091,1620118872,12.02 59,0003,0005,1016.8,+24.7,047,0083,1620119172,12.103 30,0005,0007,1016.7,+24.8,047,0121,1620119472,12.015 59,0005,0007,1016.5,+24.9,045,0095,1620119772,12.004 57,0008,0011,1016.6,+25.3,045,0118,1620120071,11.982 59,0006,0008,1016.7,+24.7,048,0100,1620120371,11.974 59,0009,0012,1016.6,+24.3,049,0090,1620120671,11.97 59,0004,0006,1016.7,+24.3,048,0086,1620120971,11.96 59,0004,0006,1016.8,+25.1,046,0091,1620121271,11.946 57,0003,0005,1016.7,+25.0,041,0108,1620121571,11.935 30,0008,0011,1016.6,+25.3,042,0107,1620121871,11.926 59,0003,0005,1016.8,+25.3,043,0101,1620122171,11.91 59,0003,0005,1016.9,+24.7,046,0090,1620122472,12.001 59,0005,0007,1016.9,+24.2,047,0098,1620122771,11.899 57,0003,0005,1016.9,+23.5,053,0118,1620123071,11.884 57,0004,0006,1017.2,+23.0,055,0102,1620123371,11.985 57,0005,0007,1017.0,+24.0,050,0080,1620123671,11.862 59,0005,0007,1017.3,+23.5,052,0103,1620123971,11.86 59,0008,0011,1017.2,+23.2,055,0106,1620124271,11.865 57,0004,0006,1017.2,+23.5,054,0088,1620124571,11.846 59,0004,0006,1017.3,+23.8,053,0100,1620124871,11.834 59,0004,0006,1016.8,+23.6,053,0109,1620125171,11.832 59,0005,0007,1016.7,+23.5,055,0093,1620125471,11.822 59,0007,0010,1017.0,+24.5,051,0110,1620125771,11.813 59,0005,0007,1016.9,+24.3,052,0101,1620126071,11.799 99,0004,0006,1016.6,+24.6,051,0105,1620126371,11.793 59,0005,0007,1016.8,+25.1,050,0089,1620126671,11.781 99,0004,0006,1016.5,+25.0,050,0109,1620126971,11.768 59,0003,0005,1016.6,+25.0,050,0101,1620127271,11.866 59,0004,0006,1016.5,+25.3,048,0111,1620127571,11.75 54,0005,0007,1016.4,+25.1,048,0110,1620127871,11.74 28,0006,0008,1016.6,+25.2,047,0105,1620128171,11.73 59,0005,0007,1016.5,+25.1,048,0104,1620128471,11.72 28,0003,0005,1016.2,+25.2,047,0080,1620128771,11.706 59,0003,0005,1016.2,+25.2,047,0096,1620129071,11.697 57,0004,0006,1016.3,+25.1,048,0092,1620129371,11.686 57,0006,0008,1016.2,+25.1,048,0114,1620129671,11.672 59,0002,0003,1016.1,+24.4,050,0071,1620129971,11.67 57,0002,0003,1016.2,+24.2,050,0106,1620130271,11.662 57,0008,0011,1016.0,+24.3,050,0077,1620130571,11.647 59,0005,0007,1016.0,+24.6,048,0099,1620130871,11.638 59,0003,0005,1016.0,+24.8,045,0113,1620131171,11.624 59,0005,0007,1015.7,+25.0,046,0094,1620131471,11.617 59,0004,0006,1015.8,+24.9,046,0108,1620131771,11.605 59,0006,0008,1015.6,+24.9,047,0090,1620132071,11.593 99,0004,0006,1015.7,+25.2,044,0109,1620132371,11.586 59,0005,0007,1015.8,+25.1,043,0106,1620132671,11.581 59,0004,0006,1015.4,+24.7,045,0096,1620132971,11.575 28,0004,0006,1015.3,+24.8,045,0108,1620133271,11.556 57,0004,0006,1015.7,+24.6,045,0088,1620133571,11.561 59,0005,0007,1015.6,+25.0,043,0110,1620133871,11.541 59,0002,0003,1015.2,+25.4,044,0083,1620134171,11.528 59,0003,0005,1015.6,+25.6,044,0097,1620134471,11.528 59,0008,0011,1015.8,+25.3,041,0090,1620134771,11.511 59,0004,0006,1015.1,+25.1,042,0101,1620135071,11.518 59,0003,0005,1015.2,+24.8,038,0099,1620135371,11.484 57,0002,0003,1015.3,+24.7,039,0102,1620135671,11.483 30,0004,0006,1015.3,+25.1,039,0089,1620135971,11.479 59,0004,0006,1015.0,+24.9,040,0102,1620136271,11.458 57,0005,0007,1015.7,+24.9,040,0096,1620136571,11.456 57,0003,0005,1015.1,+25.0,038,0095,1620136871,11.467 59,0005,0007,1015.2,+24.6,039,0103,1620137171,11.574 57,0003,0005,1015.4,+24.8,039,0095,1620137471,11.421 59,0003,0005,1015.3,+24.7,039,0117,1620137771,11.426 59,0004,0006,1015.4,+24.5,039,0088,1620138071,11.405 33,0005,0007,1015.3,+24.4,038,0085,1620138371,11.388 57,0004,0006,1015.4,+24.2,038,0087,1620138671,11.384 61,0004,0006,1015.2,+24.3,038,0096,1620138971,11.387 99,0004,0006,1015.1,+24.2,038,0095,1620139271,11.36 59,0004,0006,1015.2,+24.0,038,0088,1620139571,11.347 59,0004,0006,1015.2,+23.8,039,0097,1620139871,11.336 59,0005,0007,1015.3,+23.7,038,0100,1620140171,11.334 59,0005,0007,1015.1,+23.7,039,0078,1620140471,11.339 59,0004,0006,1015.2,+23.7,038,0088,1620140771,11.427 99,0003,0005,1015.0,+23.9,038,0094,1620141071,11.314 57,0008,0011,1015.1,+23.6,038,0101,1620141371,11.3 59,0004,0006,1015.1,+23.6,039,0084,1620141671,11.292 61,0005,0007,1015.2,+23.3,040,0100,1620141971,11.281 59,0004,0006,1015.0,+23.5,040,0092,1620142271,11.266 59,0005,0007,1015.2,+23.2,040,0114,1620142571,11.257 57,0004,0006,1015.0,+23.2,040,0099,1620142871,11.245 59,0007,0010,1014.7,+23.1,040,0106,1620143171,11.237 33,0006,0008,1014.8,+23.1,040,0087,1620143471,11.226 57,0009,0012,1014.9,+23.0,041,0118,1620143771,11.224 57,0004,0006,1014.7,+22.8,041,0116,1620144071,11.212 59,0007,0010,1014.9,+22.8,041,0102,1620144371,11.195 59,0003,0005,1014.5,+22.8,042,0099,1620144671,11.177 59,0003,0005,1014.9,+22.7,043,0088,1620144971,11.178 59,0006,0008,1014.5,+22.4,044,0085,1620145271,11.167 57,0003,0005,1014.4,+22.3,044,0096,1620145571,11.154 59,0004,0006,1014.1,+22.4,044,0099,1620145871,11.152 59,0004,0006,1014.2,+22.4,044,0104,1620146171,11.258 59,0007,0010,1013.7,+22.2,044,0118,1620146471,11.128 59,0004,0006,1013.9,+22.1,045,0092,1620146771,11.23 59,0005,0007,1014.2,+22.0,046,0102,1620147071,11.114 59,0005,0007,1013.9,+21.9,048,0097,1620147371,11.106 59,0005,0007,1014.3,+21.7,050,0097,1620147671,11.101 59,0003,0005,1014.3,+21.4,060,0075,1620147971,11.079 59,0003,0005,1014.7,+21.3,061,0085,1620148271,11.088 59,0007,0010,1014.7,+21.0,061,0083,1620148571,11.068 59,0004,0006,1014.6,+21.0,059,0096,1620148871,11.059 59,0003,0005,1014.9,+20.9,057,0097,1620149171,11.166 61,0004,0006,1014.5,+20.7,054,0091,1620149471,11.03 33,0003,0005,1014.8,+20.6,054,0085,1620149771,11.038 57,0004,0006,1014.9,+20.5,055,0089,1620150071,11.02 57,0002,0003,1014.5,+20.3,056,0098,1620150371,11.003 59,0003,0005,1014.8,+20.2,056,0099,1620150671,11.121 61,0006,0008,1014.7,+20.1,056,0118,1620150970,10.979 99,0005,0007,1014.5,+19.9,055,0096,1620151270,10.975 59,0003,0005,1014.6,+19.7,055,0099,1620151570,10.967 59,0004,0006,1014.5,+19.5,054,0093,1620151870,10.954 57,0006,0008,1014.7,+19.5,054,0099,1620152171,11.068 59,0004,0006,1014.7,+19.4,056,0104,1620152470,10.932 59,0003,0005,1014.7,+19.3,055,0099,1620152770,10.93 57,0005,0007,1014.9,+19.1,056,0101,1620153070,10.921 30,0004,0006,1015.0,+19.1,056,0101,1620153371,11.035 99,0006,0008,1014.8,+19.1,056,0112,1620153670,10.896 57,0003,0005,1014.7,+18.9,056,0116,1620153970,10.909 59,0003,0005,1014.7,+18.9,056,0094,1620154270,10.878 59,0004,0006,1014.6,+18.9,056,0111,1620154570,10.984 99,0006,0008,1014.8,+18.7,056,0117,1620154870,10.857 59,0003,0005,1014.9,+18.7,056,0099,1620155170,10.847 59,0004,0006,1014.9,+18.7,057,0085,1620155470,10.838 57,0003,0005,1014.7,+18.6,058,0104,1620155770,10.957 99,0004,0006,1014.6,+18.6,058,0097,1620156070,10.82 30,0004,0006,1014.4,+18.5,058,0094,1620156370,10.798 59,0004,0006,1014.6,+18.3,058,0093,1620156670,10.798 54,0006,0008,1014.6,+18.3,057,0106,1620156970,10.799 59,0004,0006,1014.7,+18.2,057,0097,1620157270,10.782 57,0004,0006,1014.4,+18.2,057,0102,1620157570,10.784 99,0005,0007,1014.4,+18.0,057,0099,1620157870,10.766 57,0004,0006,1014.7,+18.0,057,0089,1620158170,10.76 33,0007,0010,1014.5,+17.8,057,0082,1620158470,10.745 59,0003,0005,1014.7,+17.8,057,0098,1620158770,10.73 59,0003,0005,1014.4,+17.7,058,0084,1620159070,10.73 30,0005,0007,1014.5,+17.7,057,0114,1620159370,10.711 59,0005,0007,1014.5,+17.7,057,0125,1620159670,10.698 59,0005,0007,1014.7,+17.6,057,0081,1620159970,10.698 59,0005,0007,1014.6,+17.5,058,0098,1620160270,10.686 59,0003,0005,1014.4,+17.4,057,0112,1620160570,10.68 57,0004,0006,1014.4,+17.4,056,0099,1620160870,10.657 57,0003,0005,1014.3,+17.3,056,0096,1620161170,10.658 99,0004,0006,1014.3,+17.3,056,0092,1620161470,10.644 57,0004,0006,1014.4,+17.2,056,0092,1620161770,10.64 59,0003,0005,1014.3,+17.2,057,0095,1620162070,10.616 59,0005,0007,1014.3,+17.2,057,0099,1620162370,10.619 57,0003,0005,1014.5,+17.2,057,0095,1620162670,10.747 59,0003,0005,1014.4,+17.1,058,0098,1620162970,10.603 59,0004,0006,1014.0,+17.1,057,0109,1620163270,10.582 57,0003,0005,1014.2,+17.0,057,0086,1620163570,10.586 57,0004,0006,1014.2,+17.1,057,0094,1620163870,10.575 57,0004,0006,1014.1,+17.0,056,0117,1620164170,10.688 57,0004,0006,1014.2,+16.9,055,0081,1620164470,10.692 59,0003,0005,1014.1,+16.9,056,0104,1620164770,10.547 57,0003,0005,1014.0,+16.8,056,0118,1620165070,10.535 59,0003,0005,1014.0,+16.9,056,0076,1620165370,10.525 57,0004,0006,1013.9,+16.8,056,0117,1620165670,10.513 59,0002,0003,1014.0,+16.9,056,0091,1620165970,10.644 59,0004,0006,1014.0,+16.7,056,0097,1620166270,10.49 59,0003,0005,1013.8,+16.7,056,0103,1620166570,10.499 57,0003,0005,1014.1,+16.7,057,0109,1620166870,10.492 57,0006,0008,1014.2,+16.7,057,0089,1620167170,10.473 57,0005,0007,1014.3,+16.6,057,0102,1620167470,10.466 59,0003,0005,1014.2,+16.6,058,0084,1620167770,10.454 59,0005,0007,1013.7,+16.6,057,0106,1620168070,10.576 57,0004,0006,1013.8,+16.6,058,0097,1620168370,10.434 30,0003,0005,1013.6,+16.6,058,0095,1620168670,10.418 57,0003,0005,1013.8,+16.4,057,0117,1620168970,10.411 57,0004,0006,1013.8,+16.4,057,0091,1620169270,10.402 57,0004,0006,1014.0,+16.5,056,0092,1620169570,10.388 57,0005,0007,1013.9,+16.5,056,0109,1620169870,10.379 57,0005,0007,1013.6,+16.5,055,0098,1620170170,10.402 59,0003,0005,1013.3,+16.4,052,0092,1620170470,10.369 59,0003,0005,1013.3,+16.5,051,0102,1620170770,10.357 57,0002,0003,1013.2,+16.5,050,0102,1620171070,10.35 54,0003,0005,1013.4,+16.5,050,0110,1620171370,10.335 59,0005,0007,1013.2,+16.5,051,0091,1620171670,10.332 57,0003,0005,1013.3,+16.4,053,0082,1620171970,10.462 30,0004,0006,1013.5,+16.3,053,0108,1620172270,10.312 59,0003,0005,1013.4,+16.3,054,0105,1620172570,10.312 57,0003,0005,1013.2,+16.2,055,0095,1620172870,10.311 59,0003,0005,1013.4,+16.2,055,0089,1620173170,10.309 59,0003,0005,1013.1,+16.1,052,0092,1620173470,10.283 59,0002,0003,1013.1,+16.1,051,0127,1620173770,10.279 59,0003,0005,1013.0,+16.3,050,0112,1620174070,10.419 33,0003,0005,1012.8,+16.2,050,0088,1620174370,10.258 57,0004,0006,1012.6,+16.2,051,0099,1620174670,10.247 57,0005,0007,1012.7,+16.3,049,0098,1620174970,10.242 59,0005,0007,1012.8,+16.3,050,0092,1620175270,10.222 59,0004,0006,1012.9,+16.2,050,0100,1620175570,10.2 99,0003,0005,1012.7,+16.3,051,0091,1620175870,10.199 59,0004,0006,1013.0,+16.3,052,0096,1620176170,10.187 59,0004,0006,1013.0,+16.2,055,0091,1620176470,10.182 59,0004,0006,1013.0,+16.1,056,0104,1620176770,10.174 59,0004,0006,1013.2,+16.2,057,0101,1620177070,10.169 59,0003,0005,1013.2,+16.1,057,0104,1620177370,10.15 59,0003,0005,1012.9,+16.0,058,0087,1620177670,10.139 57,0003,0005,1012.8,+15.9,057,0110,1620177970,10.151 57,0003,0005,1012.8,+15.7,057,0109,1620178270,10.146 57,0004,0006,1013.0,+15.7,057,0095,1620178570,10.141 59,0002,0003,1012.6,+15.6,056,0112,1620178870,10.12 59,0003,0005,1012.8,+15.7,053,0075,1620179170,10.256 59,0003,0005,1012.8,+15.7,052,0098,1620179470,10.1 59,0003,0005,1012.7,+15.8,052,0093,1620179770,10.086 59,0004,0006,1012.8,+15.8,053,0086,1620180070,10.082 99,0005,0007,1012.7,+15.7,053,0099,1620180370,10.202 59,0003,0005,1012.5,+15.8,054,0096,1620180670,10.07 30,0003,0005,1012.6,+15.9,053,0092,1620180970,10.044 99,0005,0007,1012.5,+15.9,053,0084,1620181270,10.055 61,0005,0007,1012.3,+15.9,053,0107,1620181570,10.049 59,0003,0005,1012.1,+16.0,051,0102,1620181870,10.029 59,0003,0005,1012.3,+16.1,050,0087,1620182170,10.009 59,0003,0005,1012.3,+16.1,050,0096,1620182470,10.008 59,0005,0007,1012.1,+16.0,052,0102,1620182769,9.993 59,0004,0006,1012.3,+15.8,056,0109,1620183069,9.998 57,0003,0005,1012.0,+15.9,055,0089,1620183369,9.976 59,0002,0003,1012.0,+15.8,055,0118,1620183669,9.97 59,0003,0005,1012.1,+15.7,055,0118,1620183969,9.97 59,0005,0007,1012.2,+15.6,056,0096,1620184269,9.953 33,0004,0006,1011.9,+15.5,057,0108,1620184569,9.95 59,0004,0006,1012.3,+15.4,057,0084,1620184869,9.939 59,0004,0006,1012.3,+15.3,056,0112,1620185169,9.931 59,0004,0006,1012.0,+15.3,058,0092,1620185469,9.924 59,0004,0006,1012.2,+15.3,057,0101,1620185769,9.908 57,0004,0006,1012.3,+15.4,055,0105,1620186069,9.895 59,0012,0016,1012.3,+15.5,055,0067,1620186369,9.882 57,0007,0010,1012.5,+15.4,054,0110,1620186669,9.872 57,0005,0007,1012.6,+15.5,054,0123,1620186969,9.865 59,0003,0005,1012.1,+15.4,054,0090,1620187269,9.884 28,0004,0006,1012.5,+15.5,055,0085,1620187569,9.845 59,0003,0005,1012.2,+15.6,055,0101,1620187869,9.898 59,0004,0006,1012.6,+15.8,054,0114,1620188169,9.831 59,0003,0005,1012.6,+15.9,055,0095,1620188469,9.975 59,0003,0005,1012.8,+16.0,057,0096,1620188769,9.815 59,0004,0006,1012.5,+16.2,059,0090,1620189069,9.804 59,0003,0005,1012.6,+16.5,060,0095,1620189369,9.792 57,0006,0008,1012.7,+16.6,059,0105,1620189669,9.772 99,0003,0005,1012.5,+16.7,059,0087,1620189969,9.77 59,0004,0006,1012.6,+16.8,059,0107,1620190269,9.759 59,0003,0005,1012.6,+16.9,060,0099,1620190569,9.75 59,0005,0007,1012.3,+17.1,060,0113,1620190869,9.753 61,0006,0008,1012.7,+17.4,060,0106,1620191169,9.745 57,0005,0007,1012.7,+17.7,061,0106,1620191469,9.735 57,0007,0010,1012.8,+18.1,064,0086,1620191769,9.724 59,0004,0006,1012.7,+18.1,065,0100,1620192069,9.71 59,0004,0006,1012.6,+18.4,066,0101,1620192369,9.705 59,0003,0005,1012.7,+18.6,066,0085,1620192669,9.716 59,0005,0007,1012.2,+18.6,066,0112,1620192969,9.688 59,0005,0007,1012.1,+18.8,065,0123,1620193269,9.855 61,0005,0007,1012.6,+19.0,064,0098,1620193569,9.667 59,0005,0007,1012.8,+19.2,065,0105,1620193869,9.65 57,0004,0006,1012.6,+19.4,065,0104,1620194169,9.809 59,0006,0008,1012.8,+19.4,064,0100,1620194469,9.649 33,0004,0006,1012.9,+19.6,063,0083,1620194769,9.635 99,0004,0006,1012.8,+20.0,064,0092,1620195069,9.614 99,0008,0011,1013.1,+20.2,063,0106,1620195369,9.765 59,0003,0005,1013.3,+20.6,062,0110,1620195669,9.602 59,0004,0006,1012.9,+20.7,061,0090,1620195969,9.605 61,0003,0005,1012.8,+20.7,061,0081,1620196269,9.597 61,0005,0007,1012.8,+20.8,061,0091,1620196569,9.737 59,0005,0007,1012.6,+20.5,062,0104,1620196869,9.561 61,0003,0005,1012.8,+20.8,060,0098,1620197169,9.551 59,0008,0011,1013.0,+21.2,060,0124,1620197469,9.54 59,0003,0005,1012.7,+21.2,059,0083,1620197769,9.538 59,0005,0007,1013.0,+21.4,058,0087,1620198069,9.682 59,0004,0006,1012.7,+21.4,058,0082,1620198369,9.515 59,0004,0006,1012.8,+21.7,058,0086,1620198669,9.502 57,0004,0006,1012.9,+21.7,058,0099,1620198969,9.495 59,0003,0005,1013.0,+21.7,057,0099,1620199269,9.502 59,0004,0006,1012.8,+22.1,055,0102,1620199569,9.482 99,0007,0010,1012.8,+22.1,054,0097,1620199869,9.467 59,0004,0006,1012.6,+22.5,052,0077,1620200169,9.451 59,0003,0005,1012.7,+22.8,050,0107,1620200469,9.45 61,0003,0005,1012.5,+23.1,050,0106,1620200769,9.439 59,0004,0006,1012.6,+23.2,051,0114,1620201069,9.579 59,0004,0006,1012.7,+23.3,051,0113,1620201369,9.408 59,0004,0006,1012.7,+23.4,051,0100,1620201669,9.405 59,0006,0008,1012.7,+23.6,051,0109,1620201969,9.347 57,0005,0007,1012.6,+23.9,050,0101,1620202269,9.35 59,0005,0007,1012.6,+23.9,050,0098,1620202569,9.329 59,0007,0010,1012.7,+24.0,051,0125,1620202869,9.316 59,0005,0007,1012.8,+23.8,050,0093,1620203169,9.315 59,0004,0006,1012.7,+24.0,049,0103,1620203469,9.31 59,0004,0006,1012.7,+23.8,048,0082,1620203769,9.3 59,0003,0005,1012.7,+24.3,046,0116,1620204069,9.286 59,0004,0006,1012.4,+24.8,044,0088,1620204369,9.285 30,0004,0006,1012.3,+24.9,045,0105,1620204669,9.282 57,0003,0005,1012.5,+24.9,043,0103,1620204969,9.262 59,0003,0005,1012.5,+24.9,043,0089,1620205269,9.247 30,0002,0003,1012.7,+25.1,041,0108,1620205569,9.245 99,0005,0007,1012.5,+25.0,041,0094,1620205869,9.223 59,0005,0007,1012.6,+25.1,042,0122,1620206169,9.208 57,0003,0005,1012.4,+25.4,044,0097,1620206469,9.221 59,0003,0005,1012.6,+25.0,045,0097,1620206769,9.206 59,0004,0006,1012.4,+25.2,044,0082,1620207069,9.186 30,0006,0008,1012.5,+25.7,044,0085,1620207369,9.182 59,0003,0005,1012.3,+25.7,046,0100,1620207669,9.194 57,0003,0005,1012.2,+25.9,046,0090,1620207969,9.174 57,0002,0003,1012.2,+25.7,045,0094,1620208269,9.162 99,0008,0011,1012.1,+25.9,045,0116,1620208569,9.154 59,0007,0010,1012.3,+26.0,045,0109,1620208869,9.149 57,0003,0005,1012.1,+26.0,045,0114,1620209169,9.132 57,0006,0008,1011.9,+25.9,045,0097,1620209469,9.128 57,0005,0007,1012.1,+25.6,046,0075,1620209769,9.118 57,0006,0008,1012.0,+25.8,045,0102,1620210069,9.108 59,0004,0006,1011.9,+25.8,044,0097,1620210369,9.11 33,0004,0006,1011.8,+25.9,045,0110,1620210669,9.086 57,0004,0006,1012.0,+25.8,046,0116,1620210969,9.084 57,0005,0007,1011.5,+26.0,045,0095,1620211269,9.074 59,0004,0006,1011.6,+26.0,045,0111,1620211569,9.061 57,0007,0010,1011.6,+25.9,046,0110,1620211869,9.049 57,0003,0005,1011.6,+26.0,047,0092,1620212169,9.038 57,0005,0007,1012.0,+25.5,049,0112,1620212469,9.037 57,0004,0006,1012.0,+25.5,049,0087,1620212769,9.025 30,0006,0008,1011.7,+25.7,048,0088,1620213069,9.017 57,0007,0010,1012.0,+25.4,049,0096,1620213369,9.012 57,0005,0007,1012.1,+24.8,050,0090,1620213668,8.998 57,0006,0008,1012.1,+24.8,050,0108,1620213968,8.981 59,0003,0005,1011.9,+24.8,047,0105,1620214268,8.979 57,0004,0006,1011.7,+24.6,049,0101,1620214568,8.96 57,0004,0006,1011.5,+24.6,049,0106,1620214868,8.952 59,0005,0007,1011.5,+24.3,048,0096,1620215168,8.95 57,0004,0006,1011.4,+24.7,046,0091,1620215468,8.936 59,0004,0006,1011.5,+24.9,044,0103,1620215768,8.925 59,0004,0006,1011.3,+25.4,043,0088,1620216068,8.909 59,0004,0006,1011.5,+25.5,045,0099,1620216368,8.912 59,0004,0006,1011.2,+25.3,044,0091,1620216668,8.899 59,0009,0012,1011.2,+25.4,043,0118,1620216968,8.89 59,0005,0007,1011.2,+25.5,045,0102,1620217268,8.902 59,0006,0008,1011.3,+25.5,047,0114,1620217568,8.867 59,0004,0006,1011.2,+25.2,048,0111,1620217868,8.856 59,0005,0007,1010.9,+25.3,047,0077,1620218168,8.855 59,0008,0011,1011.1,+25.1,050,0090,1620218468,8.847 59,0005,0007,1010.8,+25.3,049,0102,1620218768,8.832 35,0009,0012,1010.9,+25.0,050,0086,1620219068,8.806 57,0006,0008,1010.9,+24.9,049,0092,1620219368,8.794 59,0005,0007,1010.7,+25.2,050,0097,1620219668,8.787 57,0010,0013,1011.0,+25.0,049,0107,1620219968,8.778 59,0005,0007,1010.8,+24.9,049,0095,1620220268,8.775 59,0004,0006,1010.8,+24.5,049,0112,1620220568,8.773 59,0005,0007,1010.8,+24.6,050,0079,1620220868,8.767 57,0007,0010,1011.2,+24.7,049,0111,1620221168,8.74 59,0004,0006,1010.7,+24.6,048,0092,1620221468,8.735 59,0005,0007,1010.7,+24.5,050,0121,1620221768,8.717 59,0007,0010,1010.6,+24.5,050,0112,1620222068,8.724 57,0003,0005,1010.6,+24.4,050,0089,1620222368,8.708 59,0007,0010,1010.8,+24.6,050,0089,1620222668,8.7 59,0005,0007,1010.6,+24.1,050,0087,1620222968,8.696 30,0004,0006,1010.4,+24.6,050,0105,1620223268,8.686 57,0004,0006,1010.4,+24.7,049,0102,1620223568,8.685 57,0004,0006,1010.1,+24.6,048,0098,1620223868,8.666 59,0004,0006,1010.0,+24.9,047,0088,1620224168,8.648 59,0005,0007,1010.1,+24.8,047,0101,1620224468,8.643 59,0006,0008,1010.3,+24.7,047,0100,1620224768,8.636 61,0007,0010,1010.2,+24.8,048,0091,1620225068,8.622 57,0007,0010,1010.3,+24.7,046,0085,1620225368,8.609 59,0009,0012,1010.0,+24.2,045,0120,1620225668,8.607 59,0005,0007,1010.0,+24.8,045,0098,1620225968,8.591 59,0008,0011,1009.9,+24.2,050,0096,1620226268,8.594 61,0006,0008,1010.2,+23.8,051,0092,1620226568,8.596 59,0004,0006,1010.1,+23.8,050,0098,1620226868,8.594 59,0005,0007,1010.3,+23.7,050,0103,1620227168,8.554 59,0003,0005,1010.3,+23.6,050,0099,1620227468,8.537 59,0008,0011,1010.3,+22.9,052,0102,1620227768,8.534 59,0008,0011,1010.4,+22.8,055,0111,1620228068,8.515 59,0004,0006,1010.2,+22.5,055,0097,1620228368,8.511 59,0007,0010,1010.5,+22.4,056,0098,1620228668,8.494 57,0003,0005,1010.5,+22.3,058,0099,1620228968,8.501 57,0007,0010,1010.3,+22.2,055,0077,1620229268,8.484 57,0005,0007,1010.4,+21.9,057,0097,1620229568,8.478 59,0004,0006,1010.4,+21.9,057,0090,1620229868,8.48 59,0005,0007,1010.2,+22.0,055,0109,1620230168,8.445 57,0006,0008,1010.4,+22.1,052,0101,1620230468,8.44 35,0004,0006,1010.0,+22.0,050,0088,1620230768,8.434 59,0004,0006,1010.1,+21.9,049,0108,1620231068,8.427 35,0003,0005,1010.0,+21.9,048,0087,1620231368,8.416 57,0004,0006,1009.9,+21.9,046,0089,1620231668,8.411 59,0005,0007,1010.0,+22.2,046,0093,1620231968,8.399 57,0005,0007,1009.9,+22.1,048,0089,1620232268,8.389 30,0005,0007,1010.1,+22.0,046,0112,1620232568,8.381 59,0003,0005,1009.8,+22.1,046,0090,1620232868,8.371 57,0003,0005,1010.1,+22.0,047,0103,1620233168,8.348 59,0004,0006,1010.1,+22.0,047,0087,1620233468,8.359 57,0004,0006,1010.0,+21.7,047,0128,1620233768,8.344 33,0005,0007,1009.9,+21.4,046,0108,1620234068,8.328 57,0004,0006,1009.9,+21.5,046,0096,1620234368,8.329 59,0003,0005,1010.2,+21.2,047,0103,1620234668,8.299 59,0004,0006,1010.0,+20.9,048,0095,1620234968,8.295 59,0006,0008,1010.1,+20.9,049,0097,1620235268,8.279 30,0004,0006,1010.3,+20.6,050,0114,1620235568,8.286 30,0003,0005,1010.0,+20.6,050,0088,1620235868,8.266 59,0004,0006,1009.7,+20.4,051,0100,1620236168,8.278 59,0008,0011,1009.9,+20.4,051,0093,1620236468,8.268 59,0006,0008,1009.9,+20.4,048,0089,1620236768,8.239 99,0003,0005,1009.8,+20.4,048,0093,1620237068,8.228 59,0005,0007,1009.7,+20.2,048,0103,1620237368,8.218 57,0010,0013,1010.0,+20.3,049,0112,1620237668,8.214 33,0010,0013,1010.1,+20.1,053,0105,1620237968,8.199 57,0007,0010,1010.1,+20.1,052,0097,1620238268,8.187 59,0006,0008,1010.1,+20.2,052,0098,1620238568,8.182 59,0005,0007,1009.8,+20.1,052,0092,1620238868,8.177 57,0004,0006,1009.9,+20.1,052,0102,1620239168,8.167 57,0005,0007,1010.0,+19.8,051,0110,1620239468,8.154 33,0005,0007,1009.9,+20.0,050,0086,1620239768,8.149 57,0004,0006,1010.1,+19.9,051,0090,1620240068,8.131 57,0004,0006,1009.9,+19.8,051,0094,1620240368,8.118 59,0005,0007,1010.0,+19.8,053,0088,1620240668,8.112 59,0004,0006,1009.9,+19.7,055,0098,1620240968,8.103 59,0004,0006,1010.0,+19.9,055,0095,1620241268,8.089 30,0005,0007,1010.1,+19.8,056,0084,1620241568,8.081 57,0004,0006,1010.1,+19.8,054,0108,1620241868,8.095 61,0005,0007,1010.1,+19.8,054,0105,1620242168,8.069 59,0005,0007,1009.9,+19.7,052,0094,1620242468,8.068 59,0004,0006,1010.0,+19.8,052,0098,1620242768,8.054 57,0002,0003,1010.1,+19.7,052,0100,1620243068,8.037 00,0003,0005,1010.0,+19.7,053,0100,1620243368,8.209 59,0006,0008,1010.0,+19.6,052,0098,1620243668,8.077 59,0004,0006,1010.1,+19.6,051,0122,1620243968,8.015 57,0005,0007,1010.3,+19.6,051,0094,1620244268,8.015 59,0004,0006,1010.1,+19.6,052,0101,1620244567,7.985 59,0009,0012,1010.2,+19.3,053,0108,1620244867,7.98 99,0004,0006,1010.3,+19.5,053,0095,1620245167,7.99 59,0004,0006,1010.1,+19.5,054,0117,1620245467,7.957 99,0005,0007,1010.4,+19.4,054,0106,1620245767,7.944 59,0002,0003,1010.3,+19.5,053,0093,1620246067,7.935 59,0005,0007,1010.5,+19.5,054,0098,1620246367,7.936 99,0006,0008,1010.4,+19.5,054,0086,1620246667,7.933 57,0004,0006,1010.7,+19.3,056,0109,1620246967,7.916 52,0008,0011,1010.6,+19.3,058,0124,1620247267,7.923 61,0006,0008,1010.5,+19.2,060,0084,1620247567,7.898 66,0011,0015,1010.7,+19.2,062,0085,1620247867,7.882 72,0010,0013,1010.8,+19.1,063,0090,1620248167,7.879 70,0005,0007,1011.0,+19.1,064,0101,1620248467,7.873 66,0007,0010,1010.7,+18.8,063,0107,1620248767,7.856 66,0009,0012,1010.6,+19.0,063,0112,1620249067,7.849 66,0004,0006,1010.7,+19.0,063,0089,1620249367,7.836 61,0005,0007,1010.8,+19.0,063,0104,1620249667,7.837 64,0006,0008,1010.8,+19.1,063,0096,1620249967,7.82 61,0004,0006,1011.0,+19.1,064,0112,1620250267,7.82 61,0009,0012,1010.4,+19.1,064,0097,1620250567,7.8 61,0008,0011,1010.5,+19.1,065,0101,1620250867,7.798 33,0005,0007,1010.5,+19.1,064,0108,1620251167,7.79 57,0005,0007,1010.5,+19.1,064,0112,1620251467,7.772 57,0005,0007,1010.2,+19.2,064,0112,1620251767,7.761 54,0007,0010,1010.2,+19.1,065,0099,1620252067,7.752 30,0004,0006,1010.1,+19.2,064,0093,1620252367,7.75 54,0006,0008,1009.6,+19.1,064,0104,1620252667,7.733 54,0004,0006,1009.7,+19.1,064,0110,1620252967,7.723 54,0006,0008,1009.6,+19.2,064,0102,1620253267,7.713 54,0006,0008,1009.6,+19.2,064,0103,1620253567,7.707 54,0007,0010,1009.5,+19.2,064,0087,1620253867,7.698 54,0009,0012,1009.4,+19.2,064,0110,1620254167,7.691 54,0004,0006,1009.1,+19.2,064,0103,1620254467,7.677 54,0005,0007,1009.1,+19.2,064,0118,1620254767,7.665 57,0006,0008,1009.2,+19.2,064,0094,1620255067,7.67 57,0005,0007,1009.1,+19.2,065,0106,1620255370,10.532 57,0006,0008,1009.4,+19.2,064,0095,1620255667,7.644 57,0006,0008,1009.3,+19.2,064,0097,1620255967,7.64 54,0005,0007,1009.4,+19.1,064,0093,1620256267,7.628 57,0005,0007,1009.3,+19.2,066,0095,1620256567,7.615 99,0006,0008,1009.2,+19.2,066,0096,1620256867,7.606 57,0008,0011,1009.1,+19.2,066,0114,1620257167,7.598 28,0006,0008,1009.4,+19.2,067,0100,1620257467,7.614 59,0004,0006,1009.2,+19.2,066,0105,1620257767,7.571 57,0006,0008,1009.2,+19.2,067,0096,1620258067,7.559 57,0004,0006,1009.2,+19.2,067,0114,1620258367,7.552 59,0007,0010,1009.5,+19.2,067,0111,1620258667,7.544 59,0006,0008,1009.3,+19.1,067,0101,1620258967,7.55 59,0004,0006,1009.5,+19.2,068,0106,1620259267,7.531 59,0006,0008,1009.5,+19.1,068,0104,1620259567,7.512 59,0004,0006,1009.5,+19.2,068,0101,1620259867,7.522 59,0005,0007,1009.2,+19.1,068,0120,1620260167,7.501 59,0004,0006,1009.4,+19.1,068,0107,1620260467,7.493 59,0005,0007,1009.5,+19.0,068,0093,1620260767,7.479 59,0008,0011,1009.8,+19.0,068,0100,1620261067,7.474 59,0006,0008,1009.8,+19.0,069,0073,1620261367,7.458 57,0007,0010,1009.8,+19.0,069,0099,1620261667,7.451 59,0006,0008,1009.8,+18.9,071,0100,1620261967,7.444 59,0007,0010,1009.6,+18.8,071,0103,1620262267,7.441 59,0009,0012,1009.3,+18.7,071,0099,1620262567,7.432 59,0009,0012,1009.6,+18.7,071,0101,1620262867,7.42 99,0008,0011,1009.5,+18.7,071,0094,1620263167,7.404 59,0007,0010,1009.3,+18.7,071,0117,1620263467,7.394 57,0009,0012,1009.7,+18.7,070,0087,1620263767,7.384 59,0010,0013,1009.6,+18.7,070,0120,1620264067,7.383 57,0007,0010,1009.7,+18.7,070,0097,1620264367,7.368 59,0005,0007,1009.8,+18.7,070,0093,1620264667,7.364 59,0009,0012,1009.9,+18.6,071,0086,1620264967,7.344 59,0005,0007,1009.8,+18.6,071,0094,1620265267,7.34 57,0004,0006,1009.8,+18.6,071,0113,1620265567,7.327 59,0006,0008,1009.9,+18.5,071,0094,1620265867,7.349 57,0006,0008,1009.9,+18.3,071,0103,1620266167,7.303 59,0006,0008,1009.8,+18.2,071,0098,1620266467,7.293 57,0006,0008,1009.7,+18.1,071,0091,1620266767,7.28 57,0005,0007,1009.9,+18.1,071,0100,1620267067,7.27 57,0004,0006,1009.8,+18.1,071,0121,1620267367,7.269 59,0009,0012,1010.0,+17.9,071,0102,1620267667,7.257 59,0007,0010,1009.7,+17.7,071,0087,1620267967,7.247 57,0005,0007,1010.0,+17.6,071,0087,1620268267,7.245 57,0008,0011,1010.1,+17.7,071,0109,1620268567,7.231 57,0007,0010,1010.2,+17.6,071,0077,1620268867,7.225 57,0007,0010,1010.4,+17.5,071,0120,1620269167,7.206 28,0007,0010,1010.6,+17.4,071,0090,1620269467,7.196 57,0008,0011,1010.7,+17.4,071,0123,1620269767,7.195 54,0005,0007,1010.4,+17.3,071,0088,1620270067,7.186 57,0007,0010,1010.7,+17.2,071,0104,1620270367,7.174 25,0005,0007,1010.6,+17.1,071,0092,1620270667,7.151 57,0004,0006,1010.6,+17.2,071,0111,1620270967,7.146 54,0008,0011,1010.7,+17.1,071,0100,1620271267,7.139 54,0007,0010,1010.8,+17.1,071,0092,1620271567,7.135 54,0006,0008,1011.0,+17.0,071,0090,1620271867,7.126 54,0006,0008,1011.0,+17.0,071,0100,1620272167,7.125 52,0006,0008,1010.8,+16.9,071,0100,1620272467,7.106 54,0007,0010,1011.0,+16.8,071,0104,1620272767,7.103 57,0006,0008,1011.3,+16.7,072,0118,1620273067,7.088 54,0006,0008,1011.1,+16.8,071,0098,1620273367,7.091 54,0007,0010,1011.4,+16.8,071,0088,1620273667,7.074 54,0008,0011,1011.6,+16.8,071,0102,1620273967,7.057 54,0006,0008,1011.6,+16.8,071,0116,1620274267,7.052 54,0005,0007,1011.5,+16.8,071,0100,1620274567,7.051 54,0006,0008,1011.6,+16.8,071,0101,1620274867,7.072 54,0007,0010,1011.7,+16.9,071,0086,1620275167,7.026 54,0009,0012,1011.9,+17.0,072,0100,1620275467,7.017 52,0006,0008,1011.9,+17.0,071,0080,1620275767,7.001 54,0005,0007,1011.8,+17.2,071,0104,1620276066,6.999 54,0006,0008,1012.1,+17.3,071,0093,1620276366,6.988 54,0007,0010,1011.8,+17.5,071,0109,1620276666,6.967 54,0004,0006,1012.1,+17.7,070,0089,1620276966,6.967 99,0004,0006,1012.3,+17.9,070,0090,1620277266,6.955 54,0012,0016,1012.1,+18.2,069,0096,1620277566,6.94 57,0005,0007,1012.1,+18.3,069,0102,1620277866,6.991 57,0007,0010,1012.2,+18.4,069,0110,1620278166,6.932 59,0005,0007,1012.4,+18.6,069,0111,1620278466,6.965 59,0005,0007,1012.4,+18.8,068,0099,1620278766,6.903 28,0006,0008,1012.5,+19.0,068,0081,1620279066,6.946 59,0009,0012,1012.6,+19.1,068,0106,1620279366,6.879 59,0008,0011,1012.2,+19.3,067,0110,1620279666,6.884 59,0006,0008,1012.4,+19.6,066,0083,1620279966,6.871 61,0006,0008,1012.5,+19.7,066,0121,1620280266,6.867 59,0006,0008,1012.5,+19.8,065,0108,1620280566,6.857 61,0006,0008,1012.5,+20.1,064,0099,1620280866,6.846 59,0005,0007,1012.8,+20.3,065,0111,1620281166,6.828 59,0007,0010,1012.8,+20.5,064,0113,1620281466,6.819 61,0004,0006,1012.6,+20.6,064,0106,1620281766,6.814 99,0005,0007,1013.1,+20.8,064,0113,1620282066,6.808 28,0007,0010,1013.2,+21.2,063,0110,1620282366,6.801 59,0009,0012,1012.7,+21.0,063,0079,1620282666,6.798 59,0013,0017,1013.1,+21.3,063,0086,1620282969,9.683 61,0004,0006,1013.1,+21.4,063,0103,1620283266,6.808 59,0008,0011,1013.2,+21.5,063,0104,1620283566,6.77 59,0006,0008,1013.0,+21.5,063,0090,1620283866,6.75 57,0005,0007,1013.5,+21.7,061,0096,1620284166,6.744 59,0008,0011,1013.2,+21.9,060,0095,1620284466,6.737 28,0004,0006,1013.4,+22.1,058,0105,1620284766,6.729 59,0005,0007,1013.3,+21.8,059,0090,1620285066,6.722 59,0006,0008,1013.2,+22.4,057,0108,1620285366,6.716 59,0006,0008,1013.2,+22.5,055,0090,1620285666,6.678 99,0005,0007,1013.1,+22.6,054,0096,1620285966,6.668 59,0005,0007,1013.1,+22.7,055,0100,1620286266,6.668 59,0006,0008,1013.6,+22.8,054,0102,1620286566,6.645 59,0004,0006,1013.4,+22.8,055,0117,1620286866,6.652 59,0006,0008,1013.5,+22.9,056,0079,1620287166,6.647 59,0011,0015,1013.5,+22.9,055,0107,1620287466,6.623 59,0006,0008,1013.4,+23.2,052,0106,1620287766,6.62 59,0005,0007,1013.3,+23.4,051,0103,1620288066,6.614 59,0006,0008,1013.5,+24.0,047,0099,1620288366,6.597 59,0007,0010,1013.1,+23.8,047,0099,1620288666,6.596 59,0003,0005,1013.4,+24.0,044,0093,1620288966,6.592 59,0006,0008,1013.6,+24.3,042,0108,1620289266,6.584 59,0007,0010,1013.3,+24.1,043,0110,1620289566,6.568 59,0007,0010,1013.4,+24.3,045,0109,1620289866,6.56 59,0006,0008,1013.3,+24.2,046,0098,1620290166,6.555 57,0006,0008,1013.5,+24.3,048,0090,1620290466,6.543 59,0006,0008,1013.8,+24.1,048,0093,1620290766,6.541 59,0004,0006,1013.6,+24.3,048,0104,1620291066,6.528 99,0006,0008,1014.0,+24.9,047,0076,1620291366,6.509 99,0008,0011,1013.8,+24.7,048,0112,1620291666,6.505 59,0007,0010,1013.8,+25.2,047,0085,1620291966,6.486 59,0006,0008,1013.8,+25.6,044,0097,1620292266,6.484 59,0004,0006,1013.8,+26.2,042,0095,1620292566,6.483 99,0005,0007,1013.9,+25.6,043,0095,1620292866,6.47 57,0004,0006,1013.8,+26.7,040,0091,1620293166,6.45 57,0005,0007,1013.7,+26.7,038,0114,1620293466,6.442 59,0005,0007,1013.9,+26.4,039,0089,1620293766,6.564 57,0003,0005,1014.1,+26.1,036,0107,1620294066,6.424 99,0006,0008,1014.0,+26.4,036,0103,1620294366,6.421 57,0004,0006,1013.9,+26.2,037,0087,1620294666,6.413 59,0004,0006,1014.0,+26.6,036,0101,1620294966,6.402 59,0006,0008,1013.8,+26.6,036,0106,1620295266,6.386 25,0004,0006,1013.7,+26.5,038,0104,1620295566,6.373 99,0005,0007,1014.0,+26.7,038,0088,1620295869,9.242 59,0003,0005,1013.9,+26.8,034,0109,1620296166,6.354 59,0003,0005,1013.6,+27.2,033,0120,1620296466,6.35 57,0004,0006,1013.7,+27.2,033,0091,1620296766,6.348 57,0008,0011,1013.8,+27.0,034,0101,1620297066,6.334 57,0004,0006,1013.8,+27.2,035,0110,1620297366,6.33 59,0003,0005,1013.7,+27.5,033,0093,1620297666,6.327 57,0003,0005,1013.6,+27.2,035,0108,1620297966,6.314 59,0005,0007,1013.8,+27.5,034,0104,1620298266,6.289 59,0003,0005,1013.8,+27.5,034,0104,1620298566,6.286 59,0003,0005,1013.4,+27.2,034,0094,1620298866,6.289 59,0008,0011,1013.9,+27.2,037,0094,1620299166,6.277 61,0006,0008,1013.7,+27.4,035,0091,1620299466,6.264 59,0007,0010,1013.5,+28.0,033,0097,1620299766,6.264 59,0005,0007,1013.5,+28.4,034,0109,1620300066,6.248 59,0006,0008,1013.8,+27.8,035,0077,1620300366,6.227 59,0004,0006,1013.6,+28.5,033,0089,1620300666,6.23 59,0004,0006,1013.6,+28.4,033,0103,1620300966,6.224 28,0008,0011,1013.5,+28.4,032,0112,1620301266,6.203 59,0004,0006,1013.6,+28.6,033,0100,1620301566,6.194 99,0005,0007,1013.7,+28.5,033,0103,1620301866,6.201 59,0005,0007,1013.4,+28.8,033,0108,1620302166,6.183 59,0004,0006,1013.6,+29.2,034,0108,1620302466,6.166 57,0004,0006,1013.6,+29.0,034,0106,1620302766,6.167 59,0006,0008,1013.6,+29.0,036,0094,1620303066,6.163 59,0005,0007,1013.5,+28.7,040,0112,1620303366,6.141 59,0003,0005,1013.4,+29.1,036,0092,1620303666,6.132 57,0003,0005,1013.3,+28.7,037,0094,1620303966,6.127 57,0005,0007,1013.4,+28.6,035,0107,1620304266,6.113 59,0006,0008,1013.4,+28.8,033,0093,1620304566,6.253 59,0004,0006,1013.6,+29.1,034,0093,1620304866,6.103 59,0003,0005,1013.5,+29.0,031,0092,1620305166,6.112 99,0002,0003,1013.7,+28.8,029,0110,1620305466,6.089 57,0007,0010,1013.6,+29.1,029,0101,1620305766,6.083 59,0005,0007,1013.6,+29.1,029,0101,1620306066,6.072 59,0003,0005,1013.7,+29.3,027,0100,1620306366,6.059 59,0003,0005,1013.5,+29.2,025,0093,1620306666,6.051 57,0002,0003,1013.2,+28.9,024,0086,1620306966,6.039 59,0002,0003,1013.2,+29.3,023,0092,1620307266,6.036 59,0003,0005,1013.1,+29.3,026,0102,1620307566,6.026 99,0005,0007,1013.0,+29.4,026,0105,1620307866,6.022 59,0005,0007,1013.0,+29.4,026,0093,1620308165,5.997 57,0002,0003,1013.1,+29.1,028,0096,1620308466,6.004 57,0006,0008,1013.2,+29.4,027,0088,1620308765,5.978 59,0006,0008,1012.9,+29.3,030,0101,1620309065,5.978 57,0003,0005,1013.0,+29.2,027,0113,1620309365,5.967 59,0004,0006,1012.9,+29.2,031,0111,1620309665,5.967 57,0002,0003,1013.3,+28.7,036,0091,1620309965,5.959 28,0002,0003,1013.1,+29.1,036,0085,1620310265,5.943 59,0002,0003,1013.1,+28.6,035,0083,1620310565,5.933 59,0003,0005,1013.1,+28.4,037,0091,1620310865,5.925 59,0003,0005,1013.1,+28.5,028,0097,1620311165,5.931 59,0002,0003,1012.9,+28.5,030,0107,1620311465,5.91 33,0003,0005,1013.1,+28.3,030,0100,1620311765,5.907 59,0004,0006,1013.1,+28.1,029,0099,1620312065,5.888 33,0001,0002,1013.0,+28.1,031,0104,1620312365,5.875 59,0003,0005,1013.0,+27.7,034,0106,1620312665,5.863 57,0004,0006,1012.9,+28.0,035,0093,1620312965,5.86 59,0003,0005,1012.8,+27.8,035,0091,1620313266,6.01 57,0006,0008,1013.0,+27.5,036,0090,1620313565,5.836 59,0003,0005,1012.8,+27.3,036,0112,1620313865,5.825 59,0002,0003,1012.9,+27.3,036,0101,1620314165,5.817 59,0003,0005,1012.6,+26.6,037,0089,1620314465,5.822 61,0004,0006,1012.9,+27.0,036,0104,1620314765,5.806 59,0004,0006,1013.0,+27.2,037,0096,1620315065,5.791 57,0004,0006,1012.9,+27.0,036,0097,1620315365,5.773 59,0002,0003,1012.9,+26.4,037,0111,1620315665,5.771 59,0003,0005,1013.0,+26.4,036,0099,1620315965,5.759 25,0003,0005,1012.8,+26.2,036,0101,1620316265,5.75 59,0002,0003,1013.2,+26.4,035,0109,1620316565,5.789 59,0004,0006,1013.3,+26.1,033,0098,1620316865,5.744 59,0003,0005,1013.2,+26.1,033,0095,1620317165,5.716 59,0003,0005,1012.9,+26.2,033,0088,1620317465,5.708 59,0006,0008,1012.9,+25.9,035,0102,1620317765,5.696 59,0005,0007,1013.0,+25.9,038,0103,1620318065,5.696 59,0004,0006,1013.0,+25.5,041,0106,1620318365,5.675 57,0004,0006,1013.2,+24.9,044,0092,1620318665,5.672 59,0003,0005,1013.1,+24.4,048,0083,1620318965,5.659 59,0002,0003,1013.2,+24.6,047,0119,1620319265,5.648 59,0005,0007,1013.3,+24.5,048,0091,1620319565,5.627 57,0008,0011,1013.6,+24.4,049,0092,1620319865,5.625 57,0003,0005,1013.1,+24.2,049,0094,1620320165,5.609 59,0006,0008,1013.2,+24.4,049,0085,1620320465,5.603 57,0002,0003,1013.2,+24.1,049,0105,1620320765,5.598 59,0003,0005,1013.4,+23.6,049,0111,1620321065,5.728 59,0004,0006,1013.5,+23.6,049,0098,1620321365,5.568 57,0004,0006,1013.4,+23.2,051,0112,1620321665,5.556 25,0005,0007,1013.3,+23.1,051,0124,1620321965,5.686 59,0003,0005,1013.5,+23.0,050,0082,1620322265,5.544 99,0006,0008,1013.4,+22.8,050,0096,1620322565,5.532 59,0007,0010,1013.3,+22.6,049,0090,1620322865,5.523 99,0004,0006,1013.5,+22.3,050,0103,1620323165,5.515 59,0003,0005,1013.7,+22.2,050,0105,1620323465,5.542 59,0004,0006,1013.9,+22.2,051,0092,1620323765,5.489 59,0004,0006,1013.9,+21.8,052,0077,1620324065,5.479 57,0003,0005,1013.6,+21.7,051,0091,1620324365,5.61 59,0003,0005,1013.7,+21.7,049,0094,1620324665,5.491 57,0003,0005,1013.6,+21.7,048,0093,1620324965,5.459 59,0005,0007,1013.7,+21.4,047,0112,1620325265,5.449 59,0003,0005,1013.9,+21.4,047,0103,1620325565,5.435 59,0006,0008,1014.2,+21.3,046,0097,1620325865,5.429 59,0003,0005,1013.9,+21.0,045,0109,1620326165,5.448 59,0003,0005,1014.2,+20.9,045,0102,1620326765,5.4 59,0004,0006,1014.2,+20.8,046,0106,1620327065,5.425 54,0005,0007,1014.3,+20.7,046,0089,1620327365,5.383 59,0002,0003,1014.4,+20.5,047,0093,1620327665,5.36 59,0003,0005,1014.2,+20.4,048,0120,1620327965,5.362 59,0002,0003,1014.4,+20.4,046,0116,1620328265,5.345 99,0004,0006,1014.6,+20.4,046,0116,1620328565,5.334 59,0007,0010,1014.5,+20.0,047,0097,1620328865,5.335 57,0002,0003,1014.7,+20.1,047,0085,1620329165,5.347 59,0006,0008,1014.5,+20.0,046,0090,1620329465,5.313 59,0004,0006,1014.7,+20.0,044,0116,1620329765,5.302 59,0005,0007,1014.6,+20.0,044,0099,1620330065,5.297 59,0003,0005,1014.4,+19.9,046,0103,1620330365,5.278 59,0003,0005,1014.4,+19.6,046,0113,1620330665,5.271 59,0002,0003,1014.4,+19.6,047,0119,1620330965,5.258 61,0008,0011,1014.6,+19.6,047,0087,1620331265,5.263 59,0004,0006,1014.2,+19.5,048,0106,1620331565,5.241 21,0004,0006,1014.3,+19.4,047,0098,1620331865,5.284 59,0003,0005,1014.5,+19.3,048,0092,1620332165,5.241 59,0003,0005,1014.5,+19.2,046,0103,1620332465,5.217 59,0002,0003,1014.6,+19.1,044,0110,1620332765,5.2 59,0005,0007,1014.7,+19.3,043,0107,1620333065,5.194 59,0003,0005,1014.5,+19.4,043,0093,1620333365,5.184 57,0003,0005,1014.6,+19.3,043,0104,1620333665,5.171 59,0002,0003,1014.4,+19.3,042,0112,1620333965,5.158 99,0004,0006,1014.3,+19.1,043,0108,1620334265,5.153 59,0003,0005,1014.5,+18.9,044,0092,1620334568,8.054 59,0004,0006,1014.3,+19.1,044,0099,1620334865,5.122 59,0002,0003,1014.4,+19.1,044,0106,1620335165,5.132 59,0003,0005,1014.5,+19.0,045,0094,1620335465,5.118 59,0004,0006,1014.3,+18.8,046,0097,1620335765,5.111 99,0002,0003,1014.3,+18.8,047,0099,1620336065,5.088 59,0002,0003,1014.4,+18.7,048,0101,1620336365,5.087 59,0003,0005,1014.5,+18.6,048,0102,1620336665,5.071 59,0003,0005,1014.6,+18.6,049,0091,1620336965,5.056 59,0002,0003,1014.5,+18.5,048,0107,1620337265,5.065 59,0002,0003,1014.4,+18.5,048,0127,1620337565,5.049 59,0002,0003,1014.5,+18.2,049,0103,1620337865,5.034 57,0002,0003,1014.5,+18.2,048,0122,1620338165,5.032 59,0002,0003,1014.6,+18.1,050,0095,1620338465,5.013 57,0002,0003,1014.6,+18.1,050,0113,1620338765,5.01 59,0003,0005,1014.9,+18.0,051,0090,1620339065,5.006 59,0004,0006,1014.8,+18.0,050,0091,1620339365,5.022 59,0002,0003,1014.8,+18.0,049,0098,1620339664,4.98 99,0002,0003,1014.9,+18.0,048,0098,1620339964,4.967 59,0002,0003,1014.6,+18.1,047,0092,1620340264,4.962 59,0002,0003,1014.3,+18.0,045,0105,1620340564,4.95 59,0003,0005,1014.4,+18.0,046,0094,1620340864,4.948 57,0004,0006,1014.1,+17.9,045,0089,1620341164,4.951 59,0002,0003,1014.4,+18.1,046,0111,1620341464,4.926 59,0002,0003,1014.1,+17.9,046,0110,1620341764,4.928 59,0005,0007,1014.1,+17.8,046,0087,1620342064,4.898 59,0002,0003,1014.2,+18.0,044,0100,1620342364,4.931 61,0003,0005,1013.9,+18.0,043,0089,1620342664,4.88 59,0003,0005,1014.2,+17.9,044,0101,1620342964,4.887 59,0003,0005,1013.9,+17.8,044,0103,1620343264,4.863 59,0002,0003,1013.9,+17.8,044,0092,1620343564,4.895 59,0003,0005,1013.9,+17.8,042,0101,1620343864,4.853 61,0002,0003,1013.7,+17.8,042,0104,1620344164,4.846 59,0003,0005,1013.8,+17.9,042,0126,1620344464,4.863 23,0003,0005,1014.0,+17.9,042,0117,1620344764,4.817 59,0003,0005,1013.8,+17.9,042,0088,1620345064,4.809 59,0002,0003,1013.9,+17.9,042,0119,1620345364,4.812 59,0003,0005,1013.8,+17.8,043,0091,1620345664,4.794 61,0002,0003,1013.9,+17.8,043,0107,1620345964,4.783 59,0002,0003,1013.7,+17.7,044,0092,1620346264,4.775 59,0002,0003,1013.5,+17.7,044,0105,1620346564,4.766 59,0002,0003,1013.9,+17.6,046,0098,1620347164,4.749 59,0003,0005,1014.0,+17.5,047,0079,1620347464,4.739 59,0002,0003,1013.9,+17.5,049,0097,1620347764,4.72 59,0003,0005,1013.7,+17.3,050,0091,1620348364,4.89 99,0003,0005,1013.4,+17.3,046,0093,1620348664,4.698 59,0002,0003,1013.4,+17.3,045,0099,1620348964,4.684 59,0004,0006,1013.6,+17.3,045,0077,1620349264,4.703 21,0003,0005,1013.3,+17.2,046,0111,1620349564,4.662 59,0001,0002,1013.1,+17.2,046,0097,1620349864,4.734 99,0006,0008,1013.3,+17.3,045,0109,1620350164,4.658 59,0002,0003,1013.2,+17.2,046,0109,1620350464,4.631 59,0001,0002,1013.3,+17.1,047,0104,1620350764,4.636 59,0002,0003,1013.4,+17.0,047,0106,1620351064,4.623 59,0002,0003,1013.1,+16.9,048,0094,1620351364,4.648 59,0003,0005,1013.1,+17.0,048,0108,1620351664,4.792 59,0002,0003,1013.2,+16.9,049,0099,1620351964,4.602 59,0004,0006,1013.2,+16.9,049,0097,1620352264,4.62 99,0003,0005,1013.1,+16.8,050,0084,1620352564,4.576 59,0002,0003,1013.0,+16.8,050,0092,1620352864,4.559 99,0003,0005,1013.4,+16.6,050,0083,1620353164,4.554 59,0002,0003,1013.4,+16.6,050,0101,1620353464,4.551 59,0002,0003,1013.0,+16.7,049,0081,1620353764,4.533 59,0003,0005,1013.2,+16.7,050,0085,1620354064,4.554 59,0003,0005,1013.4,+16.5,050,0098,1620354364,4.632 99,0003,0005,1012.9,+16.6,050,0102,1620354664,4.616 59,0002,0003,1013.3,+16.6,051,0098,1620354964,4.607 59,0005,0007,1013.4,+16.6,050,0113,1620355264,4.486 59,0002,0003,1013.2,+16.5,051,0096,1620355564,4.612 21,0003,0005,1013.4,+16.5,051,0092,1620355864,4.509 59,0002,0003,1013.2,+16.5,051,0082,1620356164,4.451 59,0002,0003,1013.4,+16.5,052,0095,1620356464,4.477 59,0003,0005,1013.3,+16.1,052,0087,1620356764,4.437 59,0001,0002,1013.6,+16.3,052,0095,1620357064,4.657 21,0003,0005,1013.4,+16.3,052,0097,1620357364,4.727 59,0002,0003,1013.5,+16.3,052,0102,1620357664,4.751 59,0006,0008,1013.6,+16.3,052,0105,1620357964,4.596 59,0003,0005,1013.4,+16.3,053,0084,1620358264,4.405 59,0002,0003,1013.8,+16.2,054,0112,1620358564,4.385 59,0006,0008,1013.7,+16.1,052,0085,1620358864,4.518 59,0002,0003,1013.5,+16.2,053,0082,1620359164,4.399 59,0003,0005,1013.6,+16.2,053,0083,1620359464,4.352 59,0003,0005,1013.7,+16.3,053,0099,1620359764,4.589 59,0005,0007,1013.7,+16.3,053,0093,1620360064,4.661 59,0004,0006,1013.8,+16.2,053,0098,1620360364,4.46 59,0005,0007,1013.9,+16.4,053,0099,1620360664,4.314 59,0011,0015,1014.0,+16.5,056,0110,1620360964,4.511 99,0003,0005,1013.9,+16.6,056,0096,1620361264,4.368 57,0003,0005,1014.0,+16.7,055,0107,1620361564,4.291 23,0004,0006,1013.7,+17.0,053,0096,1620361864,4.426 23,0005,0007,1013.9,+17.2,054,0104,1620362164,4.408 59,0004,0006,1013.9,+17.6,053,0102,1620362464,4.273 59,0003,0005,1014.1,+17.7,054,0096,1620362764,4.389 59,0003,0005,1013.7,+17.8,055,0114,1620363064,4.388 59,0002,0003,1014.1,+18.0,055,0094,1620363364,4.375 59,0002,0003,1013.6,+18.2,056,0088,1620363664,4.229 61,0002,0003,1013.8,+18.5,056,0101,1620363964,4.28 59,0009,0012,1013.9,+18.9,061,0102,1620364264,4.263 59,0002,0003,1013.9,+18.9,059,0105,1620364564,4.201 61,0005,0007,1014.5,+19.2,058,0098,1620364864,4.323 59,0003,0005,1014.4,+19.8,056,0104,1620365166,6.875 59,0002,0003,1014.3,+19.8,056,0082,1620365464,4.218 61,0002,0003,1014.2,+19.9,055,0124,1620365764,4.185 59,0006,0008,1014.2,+20.0,051,0117,1620366064,4.278 59,0004,0006,1014.3,+20.0,050,0117,1620366364,4.258 59,0002,0003,1014.5,+20.0,049,0095,1620366664,4.228 59,0002,0003,1014.9,+20.1,048,0114,1620366964,4.272 59,0004,0006,1014.4,+20.2,046,0108,1620367264,4.124 59,0002,0003,1014.7,+20.3,046,0100,1620367564,4.239 59,0002,0003,1014.8,+20.3,051,0102,1620367864,4.244 61,0005,0007,1014.5,+20.4,059,0099,1620368164,4.221 23,0004,0006,1014.5,+20.6,060,0104,1620368464,4.09 99,0009,0012,1014.5,+20.6,062,0112,1620368764,4.216 61,0004,0006,1014.7,+21.1,061,0100,1620369064,4.204 59,0004,0006,1014.4,+20.9,061,0095,1620369364,4.181 59,0003,0005,1014.5,+21.1,060,0102,1620369664,4.191 61,0004,0006,1014.3,+21.4,060,0095,1620369964,4.183 59,0004,0006,1014.5,+21.4,060,0101,1620370264,4.148 59,0008,0011,1014.3,+21.5,060,0087,1620370564,4.116 59,0003,0005,1014.2,+22.0,058,0091,1620370864,4.048 23,0006,0008,1014.3,+22.2,058,0105,1620371164,4.121 59,0004,0006,1014.6,+22.2,060,0118,1620371464,4.1 59,0005,0007,1014.5,+22.5,059,0092,1620371764,4.124 59,0003,0005,1014.3,+22.7,059,0108,1620372064,4.107 59,0006,0008,1014.2,+23.0,059,0104,1620372363,3.97 99,0003,0005,1014.4,+22.9,059,0110,1620372663,3.968 59,0004,0006,1014.3,+23.1,059,0104,1620372963,3.953 59,0005,0007,1014.1,+23.4,058,0093,1620373263,3.937 57,0006,0008,1014.3,+23.9,055,0107,1620373564,4.084 57,0004,0006,1014.3,+24.0,053,0090,1620373863,3.916 59,0006,0008,1014.2,+24.2,055,0098,1620374163,3.929 59,0004,0006,1013.7,+24.4,055,0116,1620374464,4.034 59,0003,0005,1014.1,+24.7,054,0105,1620374764,4.01 99,0003,0005,1013.9,+24.6,055,0103,1620375063,3.879 59,0005,0007,1014.1,+24.7,055,0100,1620375364,4.006 59,0002,0003,1013.9,+24.5,055,0091,1620375663,3.974 59,0003,0005,1014.2,+24.6,055,0103,1620375963,3.975 23,0004,0006,1014.3,+24.6,054,0108,1620376263,3.901 59,0003,0005,1014.3,+24.6,054,0111,1620376563,3.875 59,0003,0005,1014.2,+24.6,053,0094,1620376863,3.807 59,0003,0005,1014.5,+24.7,053,0102,1620377163,3.889 59,0003,0005,1014.3,+24.7,054,0095,1620377463,3.782 59,0004,0006,1014.4,+24.0,056,0093,1620377763,3.775 59,0013,0017,1014.4,+24.7,055,0089,1620378063,3.897 59,0005,0007,1014.2,+24.6,055,0089,1620378363,3.879 59,0004,0006,1014.6,+24.4,056,0106,1620378663,3.873 99,0004,0006,1014.4,+24.2,057,0102,1620378963,3.868 61,0007,0010,1014.2,+23.9,058,0092,1620379263,3.867 57,0006,0008,1014.5,+24.0,058,0095,1620379563,3.777 59,0004,0006,1014.2,+24.1,058,0113,1620379863,3.838 59,0005,0007,1013.9,+24.2,058,0113,1620380163,3.699 59,0006,0008,1014.0,+24.5,057,0096,1620380463,3.827 57,0010,0013,1014.4,+24.3,058,0100,1620380763,3.768 57,0005,0007,1014.2,+23.9,059,0091,1620381063,3.674 59,0008,0011,1014.3,+23.4,061,0103,1620381363,3.801 99,0004,0006,1014.3,+23.9,060,0101,1620381663,3.644 59,0010,0013,1014.2,+24.3,058,0093,1620381963,3.64 59,0004,0006,1014.1,+24.4,053,0095,1620382263,3.763 59,0004,0006,1014.1,+24.3,054,0101,1620382563,3.625 21,0007,0010,1014.0,+24.0,054,0106,1620382863,3.747 59,0004,0006,1014.2,+24.2,054,0104,1620383163,3.733 59,0007,0010,1014.3,+24.1,056,0100,1620383463,3.692 99,0008,0011,1014.1,+24.3,056,0095,1620383763,3.589 57,0006,0008,1014.1,+24.7,055,0080,1620384063,3.718 59,0005,0007,1014.0,+25.0,056,0107,1620384363,3.573 59,0005,0007,1014.1,+24.9,056,0105,1620384663,3.569 59,0006,0008,1014.2,+24.9,057,0088,1620384963,3.632 59,0007,0010,1014.1,+25.4,055,0086,1620385263,3.589 59,0009,0012,1014.2,+25.1,056,0117,1620385563,3.533 23,0007,0010,1014.2,+25.0,056,0104,1620385863,3.527 59,0005,0007,1014.2,+24.8,057,0090,1620386163,3.523 59,0004,0006,1014.0,+25.1,055,0097,1620386466,6.4 59,0003,0005,1014.2,+25.1,055,0103,1620386763,3.627 59,0006,0008,1014.0,+25.0,054,0079,1620387063,3.505 59,0005,0007,1013.8,+24.9,054,0108,1620387363,3.579 59,0004,0006,1013.7,+24.8,053,0109,1620387663,3.466 99,0005,0007,1013.7,+25.0,054,0097,1620387963,3.594 59,0007,0010,1013.9,+25.3,052,0111,1620388263,3.45 61,0006,0008,1013.5,+25.4,052,0113,1620388563,3.569 59,0005,0007,1013.6,+25.4,050,0104,1620388863,3.42 59,0005,0007,1013.6,+25.6,049,0120,1620389163,3.413 61,0003,0005,1013.4,+25.7,049,0101,1620389463,3.537 57,0004,0006,1013.2,+25.6,051,0089,1620389763,3.405 23,0012,0016,1013.3,+25.4,053,0098,1620390063,3.514 59,0006,0008,1013.1,+25.6,053,0098,1620390363,3.38 59,0005,0007,1013.1,+26.0,052,0098,1620390663,3.503 57,0006,0008,1012.8,+26.2,051,0113,1620390963,3.494 59,0006,0008,1012.8,+26.3,052,0099,1620391263,3.344 21,0005,0007,1012.7,+26.2,052,0088,1620391563,3.472 57,0006,0008,1012.8,+26.2,053,0091,1620391863,3.425 59,0006,0008,1013.2,+26.1,052,0081,1620392163,3.321 57,0005,0007,1013.0,+25.7,051,0102,1620392463,3.331 57,0004,0006,1012.9,+25.6,050,0083,1620392763,3.32 57,0005,0007,1013.1,+25.4,049,0098,1620393063,3.302 59,0004,0006,1013.3,+25.3,049,0110,1620393363,3.419 59,0003,0005,1012.9,+24.7,052,0095,1620393663,3.256 59,0004,0006,1012.8,+24.7,052,0099,1620393963,3.27 59,0006,0008,1013.0,+24.7,052,0097,1620394263,3.253 59,0005,0007,1013.0,+24.8,051,0095,1620394563,3.242 57,0005,0007,1013.0,+24.5,055,0104,1620394863,3.363 57,0005,0007,1012.7,+24.3,055,0095,1620395163,3.364 59,0005,0007,1012.7,+24.1,055,0109,1620395463,3.216 57,0006,0008,1012.3,+24.2,055,0110,1620395763,3.343 59,0008,0011,1012.5,+24.4,053,0106,1620396063,3.202 59,0004,0006,1012.2,+24.8,054,0087,1620396363,3.312 59,0008,0011,1012.2,+25.2,053,0112,1620396663,3.185 59,0008,0011,1012.2,+25.2,054,0080,1620396963,3.306 59,0005,0007,1011.9,+25.4,054,0098,1620397263,3.162 21,0007,0010,1012.1,+25.2,056,0096,1620397563,3.167 59,0005,0007,1012.0,+25.1,055,0104,1620397863,3.156 59,0008,0011,1011.8,+24.9,053,0097,1620398163,3.129 99,0003,0005,1011.7,+24.7,051,0121,1620398463,3.273 59,0005,0007,1011.7,+24.8,050,0088,1620398763,3.249 23,0006,0008,1011.9,+24.7,049,0108,1620399063,3.238 23,0004,0006,1011.6,+24.6,050,0106,1620399363,3.094 59,0004,0006,1011.5,+24.6,048,0102,1620399663,3.222 59,0004,0006,1011.5,+24.6,050,0107,1620399963,3.073 59,0005,0007,1011.5,+24.4,047,0087,1620400263,3.077 25,0005,0007,1011.6,+24.2,047,0096,1620400563,3.061 59,0004,0006,1011.4,+24.1,047,0101,1620400863,3.039 57,0006,0008,1011.3,+24.1,047,0094,1620401163,3.053 59,0007,0010,1011.4,+24.0,047,0109,1620401463,3.029 59,0005,0007,1011.4,+24.0,048,0140,1620401763,3.017 59,0005,0007,1011.4,+23.1,057,0100,1620402063,3.051 57,0010,0013,1011.2,+23.2,055,0113,1620402363,3.005 59,0004,0006,1011.0,+23.2,054,0108,1620402663,3.041 61,0006,0008,1011.2,+23.0,055,0097,1620402963,3.031 23,0004,0006,1011.1,+22.7,055,0093,1620403262,2.955 59,0006,0008,1011.2,+22.8,054,0117,1620403563,3.05 61,0008,0011,1011.1,+22.9,054,0110,1620403862,2.952 21,0007,0010,1011.1,+22.8,055,0099,1620404162,2.937 59,0003,0005,1011.5,+22.4,060,0105,1620404462,2.955 57,0005,0007,1011.6,+22.7,060,0076,1620404762,2.93 59,0003,0005,1011.5,+22.4,060,0096,1620405062,2.906 59,0005,0007,1011.4,+22.5,059,0105,1620405362,2.909 59,0003,0005,1011.4,+22.4,059,0094,1620405662,2.886 57,0004,0006,1011.6,+22.3,058,0101,1620405962,2.902 21,0003,0005,1011.8,+22.2,058,0089,1620406262,2.924 99,0003,0005,1011.7,+22.1,059,0092,1620406562,2.957 57,0004,0006,1011.7,+22.0,059,0089,1620406862,2.855 59,0002,0003,1011.8,+21.9,060,0088,1620407162,2.848 59,0008,0011,1011.7,+21.8,060,0101,1620407462,2.898 59,0005,0007,1011.7,+21.6,060,0103,1620407762,2.84 57,0004,0006,1011.9,+21.5,060,0091,1620408062,2.798 25,0006,0008,1012.0,+21.3,060,0089,1620408362,2.791 59,0007,0010,1011.4,+21.1,060,0101,1620408662,2.792 57,0005,0007,1011.7,+21.2,060,0096,1620408962,2.784 57,0005,0007,1011.6,+21.1,060,0098,1620409262,2.782 21,0007,0010,1012.0,+21.0,060,0108,1620409562,2.768 57,0010,0013,1011.7,+20.9,060,0106,1620409862,2.751 61,0007,0010,1011.7,+20.9,060,0097,1620410162,2.767 57,0006,0008,1011.6,+20.8,059,0108,1620410462,2.751 59,0006,0008,1011.5,+20.8,058,0093,1620410762,2.729 57,0005,0007,1011.7,+20.9,057,0092,1620411062,2.711 59,0007,0010,1011.5,+20.8,057,0101,1620411362,2.7 59,0004,0006,1011.5,+20.8,057,0106,1620411662,2.685 59,0004,0006,1011.5,+20.7,057,0112,1620411962,2.696 57,0004,0006,1011.6,+20.7,056,0098,1620412262,2.667 59,0006,0008,1011.5,+20.8,056,0101,1620412562,2.652 59,0008,0011,1011.7,+20.7,056,0104,1620412862,2.643 59,0004,0006,1011.9,+20.6,056,0092,1620413162,2.661 21,0008,0011,1011.5,+20.7,056,0084,1620413462,2.665 59,0006,0008,1011.6,+20.6,056,0086,1620413762,2.62 59,0005,0007,1011.5,+20.6,057,0114,1620414062,2.614 59,0004,0006,1011.3,+20.6,056,0096,1620414362,2.603 59,0005,0007,1011.3,+20.6,056,0112,1620414662,2.603 59,0005,0007,1011.3,+20.5,057,0102,1620414962,2.597 59,0005,0007,1011.0,+20.5,056,0099,1620415262,2.586 59,0005,0007,1011.3,+20.5,056,0111,1620415562,2.593 23,0005,0007,1011.7,+20.5,057,0103,1620415862,2.565 57,0005,0007,1011.6,+20.4,058,0089,1620416162,2.561 59,0005,0007,1011.5,+20.4,057,0097,1620416462,2.544 99,0004,0006,1011.5,+20.3,058,0091,1620416762,2.538 57,0004,0006,1011.5,+20.2,058,0107,1620417062,2.527 59,0005,0007,1011.7,+20.3,063,0084,1620417362,2.514 59,0006,0008,1011.5,+20.4,064,0105,1620417662,2.505 59,0006,0008,1011.7,+20.4,066,0091,1620417962,2.521 59,0006,0008,1011.3,+20.4,066,0104,1620418262,2.486 59,0004,0006,1011.5,+20.2,067,0102,1620418562,2.471 59,0005,0007,1011.3,+20.3,067,0105,1620418862,2.458 23,0004,0006,1011.2,+20.2,066,0105,1620419162,2.449 23,0005,0007,1011.7,+20.1,067,0099,1620419462,2.442 59,0006,0008,1011.6,+20.1,067,0098,1620419762,2.419 59,0005,0007,1011.2,+20.0,067,0106,1620420062,2.453 59,0005,0007,1011.3,+20.0,067,0100,1620420362,2.413 59,0005,0007,1011.3,+19.9,067,0117,1620420662,2.415 59,0006,0008,1011.3,+19.9,067,0095,1620420962,2.395 99,0005,0007,1011.1,+19.9,067,0106,1620421262,2.376 59,0006,0008,1011.2,+19.9,066,0090,1620421562,2.363 59,0006,0008,1010.9,+19.8,066,0101,1620421862,2.394 59,0007,0010,1010.9,+19.8,067,0086,1620422162,2.355 59,0006,0008,1011.0,+19.8,067,0113,1620422462,2.343 59,0004,0006,1010.6,+19.7,067,0105,1620422762,2.336 59,0004,0006,1010.7,+19.8,066,0118,1620423062,2.321 23,0008,0011,1010.7,+19.7,066,0098,1620423362,2.32 57,0007,0010,1010.7,+19.7,066,0100,1620423662,2.311 59,0007,0010,1010.5,+19.7,066,0102,1620423962,2.306 59,0004,0006,1010.8,+19.7,065,0106,1620424262,2.283 23,0005,0007,1010.5,+19.7,065,0091,1620424562,2.284 59,0004,0006,1010.6,+19.6,064,0068,1620424862,2.271 57,0005,0007,1010.9,+19.6,064,0097,1620425162,2.254 99,0005,0007,1010.8,+19.5,064,0105,1620425462,2.248 59,0004,0006,1010.6,+19.5,064,0120,1620425762,2.249 59,0005,0007,1010.2,+19.5,063,0109,1620426062,2.235 59,0004,0006,1010.6,+19.5,062,0098,1620426362,2.218 57,0003,0005,1010.5,+19.3,062,0111,1620426662,2.212 59,0005,0007,1010.7,+19.3,061,0110,1620426962,2.201 57,0003,0005,1010.4,+19.2,061,0097,1620427262,2.194 59,0005,0007,1010.5,+19.3,062,0106,1620427562,2.194 59,0004,0006,1010.5,+19.2,062,0102,1620427862,2.184 59,0003,0005,1010.4,+19.2,062,0087,1620428162,2.182 23,0009,0012,1010.3,+19.2,061,0120,1620428462,2.165 59,0004,0006,1010.0,+19.2,061,0103,1620428762,2.146 57,0003,0005,1010.1,+19.1,061,0089,1620429062,2.143 59,0003,0005,1010.3,+19.2,061,0134,1620429362,2.134 59,0005,0007,1010.0,+19.1,061,0112,1620429662,2.124 59,0003,0005,1010.3,+19.0,063,0099,1620429962,2.123 59,0003,0005,1010.3,+19.0,062,0113,1620430262,2.105 59,0004,0006,1010.7,+18.9,063,0104,1620430562,2.091 59,0003,0005,1010.1,+19.0,063,0095,1620430862,2.081 57,0004,0006,1010.1,+18.9,063,0105,1620431162,2.076 23,0004,0006,1009.9,+18.9,064,0094,1620431462,2.071 59,0003,0005,1010.1,+19.0,062,0100,1620431762,2.055 59,0005,0007,1010.1,+19.0,062,0103,1620432062,2.039 59,0004,0006,1009.9,+19.0,063,0086,1620432362,2.037 59,0003,0005,1009.8,+18.9,063,0113,1620432662,2.032 57,0005,0007,1009.9,+18.9,063,0102,1620432962,2.024 59,0010,0013,1009.7,+18.9,063,0092,1620433262,2.005 57,0006,0008,1009.8,+19.0,063,0095,1620433562,2.006 59,0007,0010,1009.8,+18.9,064,0093,1620433864,4.858 57,0003,0005,1009.6,+18.9,064,0100,1620434161,1.976 57,0003,0005,1009.7,+18.9,064,0094,1620434461,1.971 57,0005,0007,1009.6,+18.7,064,0128,1620434761,1.96 59,0004,0006,1010.1,+18.7,064,0102,1620435062,2.123 59,0004,0006,1010.1,+18.7,064,0097,1620435361,1.941 59,0008,0011,1010.0,+18.6,065,0106,1620435661,1.934 59,0006,0008,1010.2,+18.6,065,0111,1620435961,1.925 59,0003,0005,1009.8,+18.5,065,0095,1620436261,1.907 59,0005,0007,1010.2,+18.5,064,0092,1620436561,1.944 59,0004,0006,1010.2,+18.5,065,0093,1620436861,1.897 59,0007,0010,1009.9,+18.5,066,0104,1620437161,1.888 59,0004,0006,1010.4,+18.5,066,0093,1620437461,1.878 61,0005,0007,1010.2,+18.6,068,0108,1620437761,1.866 59,0007,0010,1010.5,+18.7,068,0093,1620438061,1.861 59,0004,0006,1010.5,+18.8,069,0096,1620438361,1.838 59,0006,0008,1010.6,+18.7,070,0085,1620438661,1.83 59,0008,0011,1010.4,+18.7,070,0105,1620438961,1.826 99,0007,0010,1010.4,+18.8,071,0101,1620439261,1.82 28,0007,0010,1010.4,+18.7,072,0123,1620439561,1.804 59,0008,0011,1010.2,+18.7,072,0102,1620439861,1.793 57,0009,0012,1010.3,+18.7,072,0103,1620440161,1.784 59,0006,0008,1010.2,+18.7,072,0094,1620440461,1.775 59,0006,0008,1010.0,+18.6,073,0116,1620440761,1.803 59,0005,0007,1010.2,+18.6,073,0099,1620441061,1.767 59,0004,0006,1010.5,+18.5,073,0100,1620441361,1.787 57,0011,0015,1010.4,+18.5,073,0117,1620441661,1.733 59,0005,0007,1010.4,+18.5,073,0102,1620441961,1.722 59,0006,0008,1010.4,+18.5,073,0113,1620442261,1.717 59,0008,0011,1010.5,+18.5,073,0094,1620442561,1.708 57,0005,0007,1010.3,+18.5,072,0102,1620442861,1.704 99,0006,0008,1010.4,+18.4,072,0085,1620443161,1.691 00,0004,0006,1010.4,+18.3,072,0095,1620443461,1.86 57,0007,0010,1010.3,+18.3,072,0103,1620443761,1.666 99,0006,0008,1010.5,+18.3,072,0106,1620444061,1.655 57,0007,0010,1010.2,+18.3,072,0101,1620444361,1.659 57,0009,0012,1010.0,+18.3,072,0091,1620444661,1.637 57,0006,0008,1010.2,+18.4,071,0085,1620444961,1.629 57,0005,0007,1010.0,+18.4,072,0094,1620445261,1.624 57,0008,0011,1009.9,+18.3,072,0095,1620445561,1.609 57,0007,0010,1009.9,+18.3,072,0109,1620445861,1.593 57,0008,0011,1010.2,+18.3,071,0088,1620446161,1.594 23,0005,0007,1010.1,+18.3,071,0100,1620446461,1.635 57,0007,0010,1010.7,+18.3,070,0100,1620446761,1.578 57,0007,0010,1010.9,+18.3,071,0112,1620447061,1.57 57,0009,0012,1011.4,+18.4,070,0095,1620447361,1.561 59,0007,0010,1011.3,+18.5,070,0102,1620447661,1.553 57,0004,0006,1011.4,+18.6,071,0106,1620447961,1.536 59,0006,0008,1011.5,+18.7,072,0090,1620448261,1.534 59,0006,0008,1011.0,+18.7,072,0118,1620448561,1.523 59,0007,0010,1011.3,+18.8,071,0107,1620448861,1.509 59,0005,0007,1011.3,+18.8,071,0095,1620449161,1.504 57,0004,0006,1011.3,+18.9,071,0111,1620449461,1.493 52,0004,0006,1010.9,+18.9,072,0081,1620449761,1.473 99,0005,0007,1010.7,+18.9,073,0090,1620450061,1.474 59,0006,0008,1010.5,+19.1,073,0100,1620450361,1.458 25,0006,0008,1010.7,+19.3,072,0093,1620450661,1.502 59,0005,0007,1011.0,+19.3,072,0095,1620450961,1.44 57,0007,0010,1010.8,+19.3,071,0082,1620451261,1.52 54,0006,0008,1011.2,+19.5,073,0101,1620451561,1.463 54,0006,0008,1010.8,+19.7,073,0103,1620451861,1.413 23,0005,0007,1010.4,+19.8,072,0079,1620452161,1.394 57,0007,0010,1010.7,+19.9,072,0109,1620452461,1.431 57,0007,0010,1010.7,+20.0,072,0110,1620452761,1.427 57,0008,0011,1010.9,+20.0,073,0101,1620453061,1.361 25,0006,0008,1010.8,+20.3,071,0103,1620453361,1.362 59,0007,0010,1010.3,+20.3,070,0089,1620453661,1.353 59,0007,0010,1010.5,+20.3,071,0098,1620453961,1.345 25,0005,0007,1010.6,+20.6,070,0109,1620454261,1.336 59,0006,0008,1010.4,+20.6,069,0097,1620454561,1.323 59,0004,0006,1010.7,+20.7,067,0091,1620454861,1.314 59,0006,0008,1010.8,+20.8,067,0089,1620455161,1.298 59,0010,0013,1010.8,+21.2,065,0093,1620455461,1.292 59,0007,0010,1011.0,+21.7,065,0101,1620455761,1.29 23,0006,0008,1010.9,+21.8,061,0114,1620456061,1.281 59,0004,0006,1011.3,+22.4,059,0090,1620456361,1.273 59,0008,0011,1011.1,+22.9,057,0084,1620456661,1.263 59,0005,0007,1010.9,+23.2,057,0111,1620456961,1.253 61,0005,0007,1011.0,+23.5,056,0108,1620457261,1.244 61,0004,0006,1010.9,+23.8,055,0108,1620457561,1.245 61,0007,0010,1011.0,+23.9,055,0085,1620457861,1.226 59,0005,0007,1011.1,+24.0,056,0106,1620458161,1.228 59,0005,0007,1011.0,+24.2,057,0089,1620458461,1.227 59,0010,0013,1011.3,+24.1,058,0089,1620458761,1.202 59,0004,0006,1011.6,+24.2,058,0087,1620459061,1.196 57,0004,0006,1011.3,+24.1,058,0108,1620459361,1.175 59,0005,0007,1011.6,+24.2,058,0114,1620459661,1.172 25,0007,0010,1011.5,+24.1,059,0094,1620459961,1.153 59,0006,0008,1011.5,+24.2,058,0096,1620460261,1.156 59,0008,0011,1011.5,+24.3,058,0100,1620460561,1.145 59,0005,0007,1011.4,+24.4,057,0108,1620460861,1.144 59,0004,0006,1011.5,+24.4,058,0093,1620461161,1.128 57,0009,0012,1011.6,+24.6,057,0086,1620461461,1.167 59,0005,0007,1011.8,+25.0,057,0098,1620461761,1.109 57,0005,0007,1011.6,+24.9,057,0075,1620462061,1.09 57,0007,0010,1011.5,+25.2,056,0100,1620462361,1.097 59,0006,0008,1011.5,+25.3,056,0102,1620462661,1.091 59,0004,0006,1011.7,+25.7,055,0108,1620462961,1.072 59,0008,0011,1011.6,+25.3,056,0087,1620463261,1.11 59,0011,0015,1011.6,+25.6,054,0111,1620463561,1.093 59,0006,0008,1011.7,+25.3,053,0099,1620463861,1.104 57,0006,0008,1011.7,+25.8,052,0096,1620464161,1.047 59,0005,0007,1011.7,+25.7,052,0098,1620464461,1.038 59,0008,0011,1011.8,+25.8,052,0104,1620464761,1.019 59,0008,0011,1011.6,+26.0,050,0096,1620465061,1.009 21,0006,0008,1011.4,+26.4,051,0087,1620465361,1.006 57,0006,0008,1011.7,+26.5,050,0103,1620465660,0.995 57,0009,0012,1011.4,+26.7,049,0098,1620465961,1.044 57,0005,0007,1011.6,+27.2,047,0091,1620466260,0.983 59,0005,0007,1011.5,+27.1,048,0109,1620466560,0.973 59,0004,0006,1011.6,+26.6,048,0095,1620466860,0.959 59,0008,0011,1011.9,+27.3,048,0098,1620467161,1.121 59,0005,0007,1011.7,+27.0,048,0101,1620467460,0.944 59,0005,0007,1011.8,+27.7,046,0100,1620467760,0.937 59,0006,0008,1011.8,+27.6,048,0101,1620468060,0.935 59,0004,0006,1011.9,+27.7,047,0102,1620468360,0.921 59,0005,0007,1012.1,+27.7,048,0093,1620468660,0.907 59,0006,0008,1011.7,+28.1,048,0117,1620468960,0.895 59,0007,0010,1011.8,+27.3,051,0085,1620469260,0.89 59,0007,0010,1011.8,+27.7,049,0098,1620469560,0.877 59,0005,0007,1012.0,+27.8,048,0109,1620469860,0.873 57,0005,0007,1012.1,+27.9,049,0102,1620470160,0.94 59,0013,0017,1011.8,+28.0,051,0092,1620470460,0.859 59,0005,0007,1012.0,+28.2,050,0093,1620470760,0.852 59,0004,0006,1011.8,+28.0,049,0115,1620471060,0.845 57,0004,0006,1012.0,+28.5,047,0091,1620471360,0.832 59,0007,0010,1011.8,+28.4,048,0101,1620471660,0.819 57,0004,0006,1012.0,+28.6,048,0108,1620471960,0.822 99,0009,0012,1011.8,+28.5,048,0105,1620472260,0.797 57,0004,0006,1012.1,+28.6,047,0100,1620472560,0.811 57,0004,0006,1012.0,+29.0,046,0100,1620472860,0.783 59,0007,0010,1011.8,+28.7,046,0090,1620473160,0.767 59,0003,0005,1012.0,+28.1,048,0111,1620473460,0.757 59,0004,0006,1011.9,+28.6,046,0113,1620473760,0.743 99,0005,0007,1011.8,+29.1,045,0125,1620474060,0.745 21,0005,0007,1011.7,+28.6,046,0105,1620474360,0.737 59,0005,0007,1011.6,+29.0,046,0096,1620474660,0.721 59,0004,0006,1011.7,+29.1,044,0094,1620474960,0.724 59,0005,0007,1011.9,+29.0,045,0102,1620475260,0.711 59,0008,0011,1011.6,+28.7,044,0090,1620475560,0.704 59,0004,0006,1011.5,+28.7,042,0099,1620475860,0.775 59,0006,0008,1011.5,+28.3,041,0111,1620476160,0.683 21,0008,0011,1011.8,+28.0,040,0098,1620476460,0.673 59,0004,0006,1011.8,+28.1,040,0096,1620476760,0.651 59,0006,0008,1011.7,+27.9,042,0099,1620477060,0.667 59,0007,0010,1011.7,+27.8,046,0100,1620477360,0.635 59,0008,0011,1011.9,+27.7,048,0101,1620477660,0.626 59,0006,0008,1011.9,+27.6,049,0088,1620477960,0.635 59,0006,0008,1011.7,+27.6,050,0096,1620478260,0.589 59,0006,0008,1012.1,+27.2,050,0098,1620478560,0.592 59,0007,0010,1012.0,+27.0,051,0107,1620478860,0.591 57,0005,0007,1011.9,+27.2,051,0103,1620479160,0.566 57,0006,0008,1012.1,+27.4,050,0111,1620479460,0.559 59,0006,0008,1012.2,+27.0,052,0103,1620479760,0.561 59,0004,0006,1012.1,+26.9,052,0113,1620480060,0.612 59,0005,0007,1012.1,+26.6,052,0106,1620480360,0.538 59,0007,0010,1012.1,+26.5,052,0114,1620480660,0.531 59,0007,0010,1012.2,+26.3,052,0107,1620480960,0.521 59,0007,0010,1012.5,+26.5,052,0086,1620481260,0.639 59,0005,0007,1012.3,+26.3,052,0103,1620481560,0.523 59,0006,0008,1012.1,+26.3,052,0110,1620481860,0.492 59,0006,0008,1012.4,+26.3,052,0122,1620482160,0.491 59,0006,0008,1012.5,+26.4,051,0100,1620482460,0.479 59,0007,0010,1012.3,+26.4,050,0097,1620482760,0.459 59,0004,0006,1012.6,+26.6,050,0083,1620483060,0.44 59,0005,0007,1012.4,+26.3,050,0087,1620483360,0.46 59,0005,0007,1012.2,+26.3,050,0093,1620483660,0.435 59,0007,0010,1012.3,+26.2,051,0092,1620483960,0.424 59,0006,0008,1012.5,+26.2,050,0098,1620484260,0.414 28,0006,0008,1012.2,+25.9,050,0078,1620484560,0.412 59,0007,0010,1012.4,+25.9,051,0110,1620484860,0.481 59,0007,0010,1012.7,+25.9,052,0094,1620485160,0.461 59,0004,0006,1012.5,+25.7,052,0100,1620485460,0.368 59,0007,0010,1012.4,+25.6,053,0091,1620485760,0.39 59,0005,0007,1012.6,+25.5,053,0094,1620486060,0.491 59,0003,0005,1012.6,+25.6,054,0118,1620486360,0.364 59,0005,0007,1012.5,+25.7,053,0089,1620486660,0.337 23,0004,0006,1012.3,+25.6,054,0091,1620486960,0.337 57,0004,0006,1012.5,+25.7,054,0096,1620487260,0.322 59,0005,0007,1012.4,+25.7,054,0100,1620487560,0.331 59,0005,0007,1012.4,+25.6,054,0099,1620487860,0.307 59,0009,0012,1012.4,+25.3,055,0099,1620488160,0.347 59,0006,0008,1012.5,+24.5,058,0101,1620488460,0.286 59,0005,0007,1012.7,+24.4,058,0090,1620488760,0.281 23,0007,0010,1012.5,+24.2,059,0097,1620489060,0.4 59,0006,0008,1012.7,+24.1,059,0081,1620489360,0.4 59,0011,0015,1012.8,+24.1,059,0097,1620489660,0.328 59,0008,0011,1012.7,+24.3,059,0095,1620489960,0.363 59,0007,0010,1013.1,+23.8,059,0093,1620490260,0.233 59,0006,0008,1013.1,+24.1,058,0095,1620490560,0.211 57,0005,0007,1013.1,+23.8,058,0106,1620490860,0.197 57,0003,0005,1012.8,+23.6,060,0090,1620491160,0.213 59,0007,0010,1013.1,+23.8,059,0100,1620491460,0.191 59,0008,0011,1013.2,+23.8,059,0096,1620491760,0.182 59,0009,0012,1013.3,+23.9,059,0083,1620492060,0.171 57,0007,0010,1013.3,+23.7,060,0095,1620492360,0.166 99,0007,0010,1013.4,+23.5,061,0075,1620492660,0.202 59,0007,0010,1013.3,+23.5,061,0094,1620492960,0.2 99,0009,0012,1013.7,+23.2,061,0092,1620493260,0.125 59,0006,0008,1013.7,+23.0,062,0102,1620493560,0.111 59,0005,0007,1013.7,+22.8,062,0118,1620493860,0.117 59,0006,0008,1013.7,+22.9,061,0100,1620494160,0.123 59,0010,0013,1014.1,+22.5,053,0090,1620494460,0.086 25,0008,0011,1014.3,+22.4,049,0101,1620494760,0.087 59,0004,0006,1014.2,+22.5,049,0098,1620495060,0.13 59,0004,0006,1014.3,+22.2,050,0109,1620495360,0.069 25,0007,0010,1014.2,+22.0,050,0094,1620495660,0.041 59,0006,0008,1014.3,+22.1,050,0094,1620495960,0.034 59,0009,0012,1014.5,+22.2,052,0091,1620496260,0.048 59,0005,0007,1014.5,+22.0,057,0105,1620496560,0.024 59,0007,0010,1014.9,+22.0,059,0105,1620496860,0.085 21,0008,0011,1014.8,+21.8,059,0096,1620497160,0.062 59,0010,0013,1014.7,+21.5,060,0119,1620497459,59.985 99,0006,0008,1015.0,+21.7,060,0095,1620497760,0.063 59,0007,0010,1015.1,+21.5,059,0116,1620498059,59.967 59,0007,0010,1015.3,+21.3,060,0100,1620498359,59.958 57,0007,0010,1015.5,+21.4,056,0104,1620498660,0.016 59,0009,0012,1015.4,+21.4,054,0099,1620498959,59.937 59,0008,0011,1015.5,+21.1,055,0105,1620499259,59.936 23,0009,0012,1015.8,+21.2,055,0114,1620499559,59.925 59,0009,0012,1015.6,+21.2,056,0084,1620499859,59.918 59,0008,0011,1015.8,+20.8,057,0126,1620500159,59.906 59,0008,0011,1016.0,+21.0,057,0101,1620500459,59.886 59,0006,0008,1016.2,+20.8,057,0087,1620500759,59.888 59,0008,0011,1016.2,+20.8,056,0098,1620501059,59.881 59,0006,0008,1016.1,+20.7,055,0117,1620501359,59.864 59,0008,0011,1016.2,+20.7,054,0108,1620501659,59.926 59,0008,0011,1016.4,+20.4,053,0114,1620501959,59.844 61,0009,0012,1016.0,+20.3,054,0088,1620502259,59.837 59,0010,0013,1016.5,+20.5,054,0099,1620502559,59.825 21,0010,0013,1016.4,+20.7,055,0105,1620502859,59.808 59,0007,0010,1016.6,+20.3,056,0089,1620503159,59.879 59,0007,0010,1016.5,+20.4,057,0099,1620503459,59.8 99,0007,0010,1016.8,+20.4,057,0106,1620503759,59.787 59,0009,0012,1016.7,+20.3,057,0086,1620504059,59.786 57,0009,0012,1017.2,+20.4,056,0106,1620504359,59.774 57,0007,0010,1017.1,+20.2,056,0110,1620504659,59.76 59,0011,0015,1017.1,+20.2,056,0104,1620504959,59.754 59,0008,0011,1017.2,+20.2,056,0105,1620505259,59.739 59,0007,0010,1017.3,+20.1,057,0095,1620505559,59.802 57,0011,0015,1017.2,+20.1,056,0093,1620505859,59.72 59,0006,0008,1017.4,+20.1,057,0081,1620506159,59.712 59,0009,0012,1017.6,+20.0,057,0106,1620506459,59.711 59,0009,0012,1017.7,+20.0,057,0101,1620506759,59.689 59,0010,0013,1017.7,+19.9,058,0105,1620507059,59.678 59,0009,0012,1018.1,+20.1,057,0085,1620507359,59.679 59,0008,0011,1018.1,+20.1,057,0086,1620507659,59.669 99,0008,0011,1018.3,+20.2,057,0113,1620508259,59.716 59,0008,0011,1018.1,+20.1,056,0101,1620508559,59.701 59,0006,0008,1018.0,+20.3,055,0098,1620508859,59.624 59,0006,0008,1018.0,+20.3,055,0113,1620509159,59.605 59,0009,0012,1018.2,+20.3,055,0094,1620509459,59.602 59,0008,0011,1018.0,+20.4,054,0087,1620509759,59.592 59,0006,0008,1018.5,+20.3,054,0107,1620510059,59.59 59,0006,0008,1018.4,+20.4,055,0098,1620510359,59.578 23,0008,0011,1018.5,+20.3,055,0096,1620510659,59.57 64,0006,0008,1018.4,+20.2,056,0097,1620510959,59.556 59,0008,0011,1018.6,+20.1,055,0109,1620511259,59.619 59,0007,0010,1018.4,+19.9,055,0080,1620511559,59.528 59,0007,0010,1018.4,+19.9,055,0081,1620511859,59.52 59,0005,0007,1018.5,+19.9,055,0094,1620512159,59.517 59,0006,0008,1018.6,+20.0,055,0096,1620512459,59.505 59,0006,0008,1018.6,+20.0,055,0090,1620512759,59.491 59,0006,0008,1018.8,+20.0,055,0101,1620513059,59.489 59,0007,0010,1019.1,+19.9,056,0114,1620513359,59.477 59,0006,0008,1018.9,+19.9,056,0088,1620513659,59.547 59,0005,0007,1019.1,+19.9,056,0083,1620513959,59.452 59,0007,0010,1019.1,+19.9,056,0091,1620514259,59.443 23,0006,0008,1018.9,+19.8,057,0108,1620514559,59.442 59,0005,0007,1019.0,+19.6,058,0105,1620514859,59.431 59,0006,0008,1019.4,+19.7,057,0102,1620515159,59.419 23,0005,0007,1019.0,+19.7,057,0102,1620515459,59.408 59,0005,0007,1019.3,+19.7,057,0102,1620515759,59.404 23,0007,0010,1019.3,+19.6,057,0102,1620516059,59.386 59,0007,0010,1019.1,+19.6,058,0101,1620516359,59.392 59,0009,0012,1019.1,+19.5,058,0110,1620516659,59.362 59,0006,0008,1019.1,+19.5,057,0095,1620516959,59.359 59,0004,0006,1019.0,+19.5,056,0092,1620517259,59.345 57,0005,0007,1019.5,+19.5,055,0105,1620517559,59.332 59,0005,0007,1019.6,+19.5,056,0098,1620517859,59.322 59,0006,0008,1019.4,+19.3,057,0081,1620518159,59.315 59,0006,0008,1019.3,+19.3,057,0114,1620518459,59.313 59,0005,0007,1019.4,+19.3,056,0092,1620518759,59.299 59,0007,0010,1019.4,+19.3,056,0099,1620519059,59.298 59,0005,0007,1019.5,+19.3,056,0098,1620519359,59.289 57,0004,0006,1019.4,+19.2,057,0083,1620519659,59.289 59,0007,0010,1019.7,+19.2,057,0088,1620519959,59.265 59,0005,0007,1019.7,+19.2,057,0107,1620520259,59.337 99,0007,0010,1019.5,+19.1,057,0094,1620520559,59.241 23,0007,0010,1019.7,+19.1,057,0087,1620520859,59.225 59,0006,0008,1019.8,+19.1,057,0109,1620521159,59.219 59,0006,0008,1019.9,+19.0,057,0102,1620521459,59.218 59,0005,0007,1019.7,+19.0,057,0090,1620521759,59.276 59,0006,0008,1019.8,+19.1,057,0093,1620522059,59.275 59,0005,0007,1019.8,+19.1,057,0081,1620522359,59.179 59,0005,0007,1020.1,+19.0,057,0094,1620522659,59.175 59,0005,0007,1020.2,+19.1,057,0096,1620522959,59.158 59,0005,0007,1020.3,+19.0,058,0085,1620523259,59.152 59,0006,0008,1020.2,+18.9,056,0093,1620523559,59.144 59,0004,0006,1020.0,+18.9,054,0094,1620523859,59.124 59,0004,0006,1020.1,+18.7,054,0097,1620524159,59.123 99,0004,0006,1020.2,+18.7,053,0098,1620524459,59.193 59,0005,0007,1019.9,+18.8,055,0112,1620524759,59.105 59,0005,0007,1020.0,+18.8,055,0086,1620525059,59.096 59,0005,0007,1020.0,+18.8,056,0107,1620525359,59.087 59,0009,0012,1020.1,+18.8,057,0118,1620525659,59.096 59,0010,0013,1020.1,+18.9,057,0089,1620525959,59.074 59,0005,0007,1020.1,+18.9,057,0103,1620526259,59.063 99,0004,0006,1020.4,+18.7,056,0095,1620526559,59.065 59,0004,0006,1020.4,+18.9,057,0087,1620526859,59.051 59,0004,0006,1020.7,+18.8,057,0099,1620527159,59.029 57,0004,0006,1020.4,+18.8,057,0096,1620527459,59.035 61,0004,0006,1020.3,+18.9,057,0080,1620527759,59.021 61,0004,0006,1020.5,+18.8,057,0089,1620528059,59.021 59,0008,0011,1020.7,+18.8,056,0109,1620528359,59.011 59,0003,0005,1020.6,+18.8,054,0095,1620528659,59.001 57,0005,0007,1020.8,+18.8,055,0081,1620528958,58.984 59,0005,0007,1020.6,+18.8,053,0091,1620529258,58.973 59,0006,0008,1020.9,+18.9,054,0087,1620529558,58.955 57,0004,0006,1021.1,+18.8,053,0116,1620529858,58.953 59,0002,0003,1021.2,+18.9,053,0077,1620530158,58.946 59,0004,0006,1021.1,+18.9,052,0096,1620530458,58.934 59,0006,0008,1021.4,+18.9,052,0104,1620530758,58.916 59,0005,0007,1021.4,+18.8,048,0084,1620531058,58.908 57,0002,0003,1021.4,+18.8,046,0098,1620531358,58.907 59,0002,0003,1021.4,+18.7,045,0085,1620531658,58.894 59,0003,0005,1021.5,+18.8,045,0100,1620531958,58.882 59,0003,0005,1021.7,+18.8,044,0089,1620532258,58.877 59,0003,0005,1021.8,+18.7,044,0098,1620532558,58.888 99,0002,0003,1021.7,+18.8,044,0086,1620532858,58.878 61,0002,0003,1021.9,+18.7,044,0096,1620533158,58.859 61,0002,0003,1021.9,+18.7,044,0104,1620533458,58.932 61,0003,0005,1021.9,+18.7,045,0111,1620533758,58.829 59,0003,0005,1022.1,+18.7,045,0112,1620534058,58.818 59,0004,0006,1022.4,+18.6,046,0091,1620534358,58.813 59,0003,0005,1022.4,+18.6,045,0087,1620534658,58.793 61,0002,0003,1022.6,+18.7,046,0095,1620534958,58.777 59,0003,0005,1022.5,+18.7,047,0098,1620535258,58.779 57,0003,0005,1022.5,+18.8,047,0107,1620535558,58.768 59,0003,0005,1022.7,+18.8,048,0121,1620535858,58.757 59,0002,0003,1022.9,+18.9,048,0104,1620536158,58.747 59,0003,0005,1022.9,+18.8,046,0104,1620536458,58.739 59,0001,0002,1022.9,+18.9,045,0099,1620536758,58.728 59,0002,0003,1023.0,+18.9,044,0096,1620537058,58.713 59,0002,0003,1022.9,+18.9,043,0101,1620537358,58.7 59,0005,0007,1022.8,+19.1,043,0091,1620537658,58.698 61,0005,0007,1023.1,+18.9,044,0100,1620537958,58.694 61,0002,0003,1023.1,+18.8,045,0098,1620538258,58.685 59,0002,0003,1023.3,+18.9,045,0086,1620538558,58.672 59,0002,0003,1023.1,+18.9,044,0101,1620538858,58.662 59,0003,0005,1023.5,+19.0,045,0085,1620539158,58.65 59,0002,0003,1023.6,+18.8,044,0117,1620539458,58.638 28,0003,0005,1023.5,+19.0,044,0098,1620539758,58.63 59,0002,0003,1023.5,+19.1,043,0116,1620540058,58.633 59,0002,0003,1023.5,+19.1,043,0115,1620540358,58.618 59,0003,0005,1023.8,+19.1,043,0084,1620540658,58.612 59,0003,0005,1023.7,+19.2,043,0105,1620540958,58.601 61,0003,0005,1023.7,+19.1,043,0090,1620541258,58.591 23,0001,0002,1023.7,+19.1,042,0100,1620541558,58.582 59,0002,0003,1023.9,+19.2,042,0093,1620541858,58.565 59,0003,0005,1024.0,+19.2,041,0142,1620542158,58.648 59,0004,0006,1023.8,+19.3,041,0087,1620542458,58.553 59,0002,0003,1024.0,+19.3,042,0089,1620542758,58.538 59,0003,0005,1024.0,+19.2,042,0092,1620543058,58.532 59,0002,0003,1024.0,+19.3,042,0112,1620543358,58.519 59,0002,0003,1024.1,+19.4,042,0107,1620543658,58.513 59,0002,0003,1023.9,+19.5,042,0095,1620543958,58.519 59,0002,0003,1024.4,+19.7,041,0097,1620544558,58.489 59,0002,0003,1024.1,+19.9,040,0098,1620544858,58.471 59,0003,0005,1024.1,+20.0,039,0097,1620545158,58.468 59,0003,0005,1024.5,+20.2,039,0099,1620545458,58.452 59,0005,0007,1024.4,+20.3,039,0097,1620545758,58.459 61,0003,0005,1024.5,+20.3,038,0099,1620546058,58.438 59,0002,0003,1024.5,+20.5,038,0086,1620546358,58.409 59,0003,0005,1024.3,+20.7,037,0095,1620546658,58.401 59,0004,0006,1024.7,+20.7,035,0095,1620546958,58.384 59,0003,0005,1024.3,+21.2,034,0093,1620547258,58.379 59,0002,0003,1024.7,+21.4,035,0088,1620547558,58.368 59,0003,0005,1024.6,+21.4,035,0099,1620547858,58.351 59,0002,0003,1024.5,+21.6,034,0101,1620548158,58.349 59,0006,0008,1024.8,+21.7,033,0089,1620548458,58.331 59,0005,0007,1024.3,+21.8,033,0095,1620548758,58.323 59,0005,0007,1024.7,+22.4,033,0101,1620549058,58.319 59,0005,0007,1024.7,+22.5,033,0092,1620549358,58.305 59,0004,0006,1024.8,+22.5,032,0113,1620549658,58.295 59,0003,0005,1024.7,+22.3,031,0084,1620549958,58.285 61,0006,0008,1024.7,+22.3,032,0095,1620550258,58.3 61,0003,0005,1024.9,+22.2,032,0092,1620550558,58.274 59,0002,0003,1024.6,+22.1,031,0084,1620550858,58.26 59,0002,0003,1024.6,+22.0,031,0085,1620551158,58.243 61,0004,0006,1025.0,+21.8,031,0082,1620551458,58.23 59,0002,0003,1024.7,+22.1,030,0102,1620551758,58.229 59,0002,0003,1025.1,+21.9,031,0092,1620552058,58.222 59,0002,0003,1025.0,+21.8,030,0093,1620552358,58.21 59,0003,0005,1024.9,+22.9,030,0103,1620552658,58.204 59,0005,0007,1024.7,+22.9,029,0096,1620552958,58.197 25,0002,0003,1024.6,+23.4,029,0111,1620553258,58.182 59,0003,0005,1024.8,+23.2,029,0096,1620553558,58.173 61,0003,0005,1025.0,+23.7,028,0101,1620553858,58.17 59,0002,0003,1024.9,+23.2,027,0112,1620554158,58.145 59,0002,0003,1025.1,+23.1,027,0105,1620554458,58.144 59,0002,0003,1024.9,+23.0,026,0083,1620554758,58.127 33,0002,0003,1025.1,+23.8,026,0106,1620555058,58.126 99,0003,0005,1024.8,+24.2,027,0090,1620555358,58.12 30,0002,0003,1025.0,+24.7,024,0104,1620555658,58.116 57,0006,0008,1024.6,+24.9,025,0097,1620555958,58.102 61,0002,0003,1024.8,+24.9,022,0098,1620556258,58.083 59,0003,0005,1024.6,+24.2,023,0093,1620556558,58.083 59,0004,0006,1024.9,+24.4,024,0082,1620556858,58.077 25,0003,0005,1024.8,+24.4,025,0090,1620557158,58.061 57,0004,0006,1024.5,+24.5,024,0099,1620557458,58.062 59,0002,0003,1024.9,+24.6,024,0086,1620557758,58.039 61,0003,0005,1024.7,+24.7,025,0100,1620558058,58.026 99,0002,0003,1024.7,+24.1,024,0090,1620558358,58.019 61,0002,0003,1024.8,+24.4,024,0102,1620558658,58.013 59,0004,0006,1024.9,+24.3,024,0087,1620558957,57.999 59,0003,0005,1024.6,+24.2,024,0093,1620559257,57.995 59,0003,0005,1024.6,+24.6,025,0102,1620559557,57.979 61,0003,0005,1024.7,+24.1,029,0098,1620559857,57.97 59,0004,0006,1025.2,+23.8,034,0109,1620560157,57.953 99,0004,0006,1025.0,+23.2,036,0087,1620560457,57.937 61,0003,0005,1025.0,+23.4,038,0088,1620560757,57.933 99,0004,0006,1024.8,+23.6,036,0104,1620561057,57.925 18,0002,0003,1024.8,+23.5,037,0108,1620561357,57.909 59,0005,0007,1024.9,+23.6,038,0097,1620561657,57.908 59,0003,0005,1024.7,+23.5,038,0097,1620561957,57.901 61,0003,0005,1024.9,+23.3,040,0094,1620562257,57.912 21,0002,0003,1024.7,+23.1,041,0113,1620562557,57.888 23,0002,0003,1024.5,+23.0,040,0079,1620562857,57.873 59,0004,0006,1024.7,+23.4,038,0081,1620563157,57.851 59,0003,0005,1025.0,+23.2,039,0106,1620563457,57.851 59,0003,0005,1024.9,+23.2,039,0100,1620563757,57.843 59,0003,0005,1024.6,+23.1,040,0088,1620564057,57.837 59,0005,0007,1024.5,+23.1,040,0085,1620564357,57.819 59,0003,0005,1024.8,+23.5,040,0112,1620564657,57.811 59,0005,0007,1024.7,+23.5,038,0125,1620564957,57.814 99,0003,0005,1024.6,+23.5,040,0095,1620565257,57.798 59,0002,0003,1024.6,+23.6,041,0086,1620565557,57.798 21,0005,0007,1024.7,+23.5,038,0086,1620565857,57.775 59,0003,0005,1024.4,+23.7,039,0092,1620566157,57.766 23,0005,0007,1024.4,+24.1,039,0097,1620566457,57.75 59,0002,0003,1024.2,+23.9,038,0085,1620566757,57.748 59,0005,0007,1024.2,+24.3,035,0100,1620567057,57.736 59,0004,0006,1024.2,+24.4,036,0104,1620567357,57.729 21,0004,0006,1024.3,+24.4,037,0087,1620567657,57.721 59,0003,0005,1024.0,+24.2,038,0088,1620567957,57.707 59,0002,0003,1024.0,+23.8,040,0096,1620568257,57.704 59,0002,0003,1023.9,+23.9,039,0098,1620568557,57.701 59,0005,0007,1024.0,+23.9,038,0102,1620568857,57.684 59,0003,0005,1024.0,+23.8,038,0096,1620569157,57.674 59,0002,0003,1024.1,+24.1,038,0100,1620569457,57.665 57,0003,0005,1024.1,+23.9,038,0070,1620569757,57.651 59,0003,0005,1024.2,+23.7,039,0068,1620570057,57.643 59,0004,0006,1023.9,+23.7,040,0096,1620570357,57.639 59,0005,0007,1024.2,+23.3,040,0100,1620570657,57.616 59,0005,0007,1024.1,+23.2,042,0097,1620570957,57.603 59,0004,0006,1024.0,+23.1,040,0098,1620571257,57.588 23,0005,0007,1023.9,+23.0,039,0107,1620571557,57.584 59,0003,0005,1024.2,+22.9,039,0078,1620571857,57.585 25,0003,0005,1024.2,+22.9,039,0091,1620572157,57.561 59,0004,0006,1023.9,+22.6,041,0104,1620572457,57.558 59,0002,0003,1023.9,+22.5,042,0103,1620572757,57.546 59,0005,0007,1024.0,+22.6,043,0098,1620573057,57.55 57,0003,0005,1024.0,+22.4,043,0112,1620573357,57.514 59,0003,0005,1023.9,+22.4,041,0090,1620573657,57.696 59,0002,0003,1023.8,+22.3,042,0104,1620573957,57.683 59,0003,0005,1023.8,+22.2,043,0098,1620574257,57.682 59,0005,0007,1023.9,+22.2,046,0104,1620574557,57.478 59,0004,0006,1024.0,+22.1,047,0104,1620574857,57.484 59,0003,0005,1023.8,+22.0,048,0085,1620575157,57.467 59,0004,0006,1024.0,+21.8,049,0083,1620575457,57.459 57,0003,0005,1023.9,+21.8,050,0093,1620575757,57.459 99,0007,0010,1024.0,+21.7,049,0109,1620576057,57.429 59,0003,0005,1023.7,+21.6,049,0100,1620576357,57.423 61,0002,0003,1023.7,+21.5,049,0106,1620576657,57.429 99,0002,0003,1023.8,+21.5,050,0086,1620576957,57.403 61,0002,0003,1024.1,+21.4,050,0089,1620577257,57.406 99,0003,0005,1023.9,+21.4,050,0078,1620577557,57.384 61,0003,0005,1023.8,+21.3,050,0099,1620577857,57.37 59,0002,0003,1024.3,+21.2,051,0091,1620578157,57.366 59,0002,0003,1024.2,+21.2,050,0109,1620578457,57.359 59,0004,0006,1024.3,+21.1,050,0089,1620578757,57.386 99,0003,0005,1023.9,+20.9,049,0095,1620579057,57.344 59,0003,0005,1024.2,+20.8,049,0091,1620579357,57.341 59,0003,0005,1024.3,+20.8,050,0104,1620579657,57.328 61,0004,0006,1024.0,+20.6,050,0115,1620579957,57.348 59,0005,0007,1024.0,+20.5,050,0093,1620580257,57.309 59,0006,0008,1024.2,+20.4,051,0097,1620580557,57.301 59,0006,0008,1024.2,+20.0,052,0095,1620580857,57.285 59,0003,0005,1024.2,+19.8,050,0094,1620581157,57.27 59,0006,0008,1024.2,+19.6,051,0102,1620581457,57.259 57,0002,0003,1024.2,+19.8,050,0096,1620581757,57.244 59,0002,0003,1024.4,+19.5,051,0100,1620582057,57.245 57,0002,0003,1024.2,+19.4,051,0099,1620582357,57.241 59,0003,0005,1024.2,+18.9,052,0106,1620582657,57.222 57,0001,0002,1024.3,+18.8,051,0090,1620582957,57.22 59,0003,0005,1024.3,+18.7,051,0094,1620583257,57.199 59,0003,0005,1024.4,+18.0,052,0091,1620583557,57.196 59,0004,0006,1024.4,+18.3,051,0088,1620583857,57.188 59,0003,0005,1024.3,+18.1,051,0094,1620584157,57.179 59,0003,0005,1024.4,+18.0,051,0091,1620584457,57.207 59,0002,0003,1024.3,+17.9,051,0098,1620584757,57.161 59,0002,0003,1024.8,+17.4,053,0123,1620585057,57.163 99,0008,0011,1024.5,+17.6,051,0102,1620585357,57.146 59,0003,0005,1024.7,+17.6,051,0097,1620585657,57.127 59,0003,0005,1024.6,+17.4,052,0084,1620585957,57.115 59,0002,0003,1024.8,+17.3,052,0105,1620586257,57.112 23,0005,0007,1024.9,+17.3,052,0107,1620586557,57.288 59,0004,0006,1024.9,+17.2,052,0118,1620586857,57.092 59,0003,0005,1024.7,+17.1,052,0087,1620587157,57.083 57,0003,0005,1024.6,+17.0,052,0112,1620587457,57.072 99,0002,0003,1024.9,+16.9,051,0101,1620587757,57.095 59,0003,0005,1025.0,+16.7,052,0090,1620588057,57.08 59,0003,0005,1025.0,+16.5,052,0093,1620588357,57.035 59,0002,0003,1024.9,+16.6,052,0095,1620588657,57.048 59,0003,0005,1025.2,+16.5,052,0089,1620588957,57.028 61,0002,0003,1024.9,+16.5,052,0101,1620589257,57.201 59,0004,0006,1025.0,+16.5,052,0094,1620589556,56.999 59,0003,0005,1025.1,+16.4,053,0070,1620589856,56.992 25,0002,0003,1024.9,+16.3,053,0089,1620590156,56.989 59,0004,0006,1025.2,+16.4,052,0115,1620590456,56.988 59,0003,0005,1024.8,+16.3,052,0096,1620590756,56.998 59,0003,0005,1024.8,+16.3,052,0109,1620591056,56.961 59,0004,0006,1024.8,+16.2,052,0089,1620591356,56.949 99,0003,0005,1025.0,+16.1,052,0094,1620591656,56.946 59,0007,0010,1025.1,+16.1,052,0096,1620591956,56.937 57,0003,0005,1024.8,+16.2,052,0109,1620592256,56.925 57,0003,0005,1024.9,+16.2,051,0103,1620592556,56.911 59,0003,0005,1025.1,+16.1,052,0105,1620593156,56.895 59,0002,0003,1024.8,+16.0,052,0104,1620593456,56.921 59,0003,0005,1024.9,+15.9,051,0083,1620593756,56.87 59,0004,0006,1024.8,+15.9,051,0112,1620594056,56.863 57,0002,0003,1024.6,+16.0,051,0104,1620594356,56.856 59,0002,0003,1024.7,+15.9,051,0093,1620594656,56.852 57,0003,0005,1024.8,+15.8,051,0105,1620594956,56.846 59,0003,0005,1024.7,+15.8,052,0100,1620595256,56.831 57,0003,0005,1024.9,+15.6,052,0079,1620595556,56.862 28,0003,0005,1024.8,+15.8,051,0110,1620595857,57 59,0002,0003,1025.2,+15.8,052,0098,1620596156,56.812 59,0002,0003,1024.9,+15.6,052,0115,1620596456,56.807 59,0003,0005,1024.8,+15.6,052,0101,1620596756,56.778 59,0003,0005,1024.6,+15.6,052,0099,1620597056,56.768 59,0003,0005,1024.8,+15.6,052,0095,1620597356,56.772 28,0006,0008,1024.8,+15.5,053,0085,1620597656,56.761 57,0002,0003,1024.9,+15.3,053,0103,1620597956,56.757 57,0002,0003,1024.6,+15.5,053,0104,1620598256,56.745 57,0002,0003,1024.7,+15.5,054,0096,1620598556,56.735 57,0003,0005,1024.6,+15.4,054,0113,1620598856,56.752 57,0003,0005,1024.6,+15.5,054,0090,1620599156,56.715 59,0004,0006,1024.4,+15.4,054,0071,1620599456,56.739 61,0003,0005,1024.4,+15.4,054,0088,1620599756,56.699 59,0002,0003,1024.8,+15.3,055,0095,1620600056,56.687 59,0002,0003,1024.8,+15.2,055,0111,1620600356,56.672 59,0003,0005,1024.6,+15.1,056,0097,1620600656,56.658 59,0002,0003,1024.7,+15.2,055,0120,1620600956,56.839 57,0003,0005,1024.4,+15.1,056,0103,1620601256,56.678 25,0003,0005,1024.3,+15.0,057,0122,1620601556,56.635 99,0002,0003,1024.5,+15.0,057,0085,1620601856,56.624 59,0003,0005,1024.3,+15.0,058,0095,1620602156,56.811 57,0004,0006,1024.2,+15.0,058,0097,1620602456,56.641 57,0003,0005,1024.1,+15.0,059,0112,1620602756,56.597 57,0003,0005,1024.0,+14.9,059,0104,1620603056,56.624 59,0005,0007,1024.1,+14.9,060,0098,1620603356,56.771 59,0002,0003,1023.9,+14.8,060,0106,1620603656,56.571 23,0003,0005,1024.0,+14.8,060,0087,1620603956,56.562 25,0002,0003,1024.0,+14.8,061,0088,1620604256,56.552 57,0006,0008,1024.0,+14.8,061,0093,1620604556,56.549 59,0002,0003,1024.2,+14.8,061,0110,1620604856,56.54 59,0002,0003,1024.2,+14.7,061,0094,1620605156,56.526 59,0003,0005,1024.4,+14.7,062,0098,1620605456,56.52 59,0004,0006,1023.9,+14.8,061,0102,1620605756,56.516 59,0003,0005,1023.9,+14.7,061,0096,1620606056,56.502 57,0003,0005,1024.1,+14.7,062,0091,1620606356,56.489 59,0002,0003,1024.0,+14.6,062,0091,1620606656,56.49 59,0003,0005,1024.1,+14.5,062,0098,1620606956,56.474 57,0002,0003,1023.9,+14.6,062,0099,1620607256,56.463 59,0003,0005,1023.7,+14.7,061,0105,1620607556,56.459 59,0002,0003,1023.9,+14.8,062,0090,1620607856,56.456 59,0003,0005,1023.9,+15.0,062,0102,1620608156,56.445 59,0003,0005,1023.7,+15.0,062,0100,1620608456,56.439 59,0004,0006,1024.0,+14.9,062,0096,1620608756,56.429 59,0002,0003,1023.7,+14.8,062,0090,1620609056,56.413 57,0003,0005,1023.8,+14.8,062,0106,1620609356,56.405 57,0003,0005,1023.6,+14.7,063,0086,1620609656,56.39 59,0002,0003,1023.6,+14.8,063,0105,1620609956,56.381 59,0011,0015,1023.6,+14.7,063,0104,1620610256,56.566 59,0003,0005,1023.9,+14.5,063,0116,1620610556,56.367 57,0003,0005,1023.6,+14.7,063,0110,1620610856,56.355 59,0004,0006,1023.5,+14.6,063,0091,1620611156,56.357 59,0003,0005,1023.7,+14.5,064,0083,1620611459,59.314 99,0006,0008,1023.6,+14.3,063,0080,1620611756,56.394 59,0005,0007,1023.4,+14.3,063,0093,1620612056,56.321 99,0003,0005,1023.4,+14.3,063,0098,1620612356,56.315 25,0005,0007,1023.5,+14.3,062,0075,1620612656,56.312 28,0002,0003,1023.4,+14.2,061,0101,1620612956,56.337 57,0003,0005,1023.6,+14.1,061,0088,1620613256,56.29 57,0003,0005,1023.6,+14.1,061,0096,1620613556,56.279 57,0004,0006,1023.8,+14.1,060,0114,1620613856,56.266 57,0003,0005,1023.6,+14.1,059,0095,1620614156,56.264 57,0003,0005,1023.5,+14.0,059,0093,1620614456,56.285 57,0003,0005,1023.4,+14.0,060,0112,1620614756,56.242 59,0003,0005,1023.6,+14.0,060,0101,1620615056,56.225 23,0003,0005,1023.5,+13.9,061,0082,1620615356,56.226 57,0003,0005,1023.6,+13.9,061,0103,1620615656,56.214 23,0004,0006,1023.5,+13.9,060,0095,1620615956,56.212 57,0003,0005,1023.6,+13.9,061,0105,1620616256,56.203 59,0002,0003,1023.9,+13.8,061,0093,1620616556,56.196 59,0003,0005,1023.6,+13.8,061,0090,1620616856,56.373 99,0003,0005,1023.8,+13.8,061,0093,1620617156,56.362 57,0004,0006,1023.8,+13.8,061,0092,1620617456,56.16 57,0004,0006,1023.9,+13.8,061,0097,1620617756,56.15 57,0002,0003,1023.5,+13.7,062,0096,1620618056,56.154 57,0004,0006,1023.6,+13.6,062,0095,1620618356,56.14 59,0003,0005,1023.9,+13.8,061,0103,1620618656,56.146 21,0003,0005,1023.7,+13.9,059,0110,1620618956,56.179 57,0004,0006,1024.0,+13.9,059,0090,1620619256,56.129 57,0002,0003,1023.9,+13.9,059,0113,1620619556,56.105 59,0003,0005,1024.1,+13.9,058,0121,1620619856,56.103 59,0005,0007,1023.9,+14.0,056,0097,1620620156,56.1 57,0006,0008,1023.8,+14.1,056,0090,1620620456,56.085 59,0005,0007,1024.1,+14.2,056,0089,1620620756,56.072 59,0004,0006,1024.0,+14.5,056,0099,1620621056,56.071 25,0007,0010,1024.2,+14.6,056,0095,1620621356,56.065 59,0006,0008,1024.2,+14.7,056,0077,1620621656,56.045 25,0004,0006,1024.2,+15.0,056,0082,1620621956,56.03 61,0003,0005,1024.3,+15.2,055,0098,1620622256,56.026 61,0005,0007,1024.2,+15.4,053,0101,1620622556,56.015 61,0003,0005,1024.0,+15.6,052,0099,1620622856,56.101 59,0003,0005,1024.5,+15.8,051,0097,1620623156,56.009 59,0005,0007,1024.2,+16.1,049,0085,1620623455,55.979 61,0003,0005,1024.2,+16.4,049,0099,1620623755,55.986 61,0003,0005,1024.4,+16.5,047,0110,1620624056,56.016 61,0003,0005,1024.3,+16.8,045,0089,1620624355,55.96 64,0002,0003,1024.0,+16.9,045,0098,1620624655,55.962 59,0003,0005,1024.0,+17.1,043,0092,1620624955,55.952 59,0002,0003,1023.7,+17.3,042,0097,1620625255,55.942 61,0003,0005,1024.0,+17.6,041,0101,1620625555,55.927 59,0003,0005,1024.1,+17.8,040,0101,1620625855,55.919 61,0002,0003,1023.9,+18.1,040,0094,1620626155,55.905 59,0005,0007,1023.9,+18.2,041,0101,1620626455,55.895 61,0002,0003,1023.8,+18.4,039,0089,1620626755,55.886 61,0002,0003,1023.7,+18.7,038,0081,1620627055,55.877 61,0005,0007,1024.0,+18.9,038,0106,1620627355,55.891 61,0003,0005,1023.7,+19.1,037,0110,1620627655,55.863 59,0003,0005,1023.7,+19.1,038,0097,1620627955,55.849 61,0004,0006,1023.7,+19.4,037,0088,1620628255,55.838 61,0002,0003,1024.0,+19.6,038,0091,1620628555,55.833 61,0003,0005,1023.8,+19.8,037,0099,1620628855,55.816 59,0004,0006,1023.8,+20.0,037,0101,1620629155,55.857 61,0004,0006,1023.9,+20.3,037,0089,1620629455,55.805 59,0002,0003,1023.7,+20.5,038,0110,1620629755,55.804 61,0003,0005,1023.7,+20.5,037,0089,1620630055,55.79 99,0003,0005,1023.7,+20.8,038,0093,1620630355,55.781 61,0002,0003,1023.8,+21.0,037,0089,1620630655,55.777 59,0004,0006,1023.7,+21.1,037,0097,1620630955,55.751 99,0003,0005,1023.6,+21.5,036,0088,1620631255,55.759 61,0003,0005,1023.5,+21.5,036,0095,1620631555,55.735 59,0002,0003,1023.7,+21.3,039,0087,1620631855,55.734 59,0003,0005,1023.9,+21.8,038,0122,1620632155,55.777 59,0002,0003,1023.6,+21.9,039,0085,1620632455,55.711 59,0001,0002,1023.6,+22.0,037,0102,1620632755,55.713 59,0001,0002,1023.6,+21.9,038,0107,1620633055,55.698 59,0002,0003,1023.6,+21.8,039,0099,1620633355,55.685 59,0002,0003,1023.8,+22.0,039,0088,1620633655,55.677 59,0001,0002,1023.6,+21.9,040,0104,1620633955,55.71 61,0002,0003,1023.7,+22.0,040,0083,1620634255,55.667 59,0002,0003,1023.8,+22.3,037,0093,1620634555,55.644 59,0002,0003,1023.6,+22.1,038,0084,1620634855,55.642 59,0002,0003,1023.3,+22.6,037,0092,1620635155,55.632 59,0002,0003,1023.4,+22.6,037,0103,1620635455,55.623 59,0003,0005,1023.5,+22.7,037,0099,1620635755,55.615 59,0004,0006,1023.5,+22.7,038,0092,1620636055,55.596 59,0002,0003,1023.6,+23.0,037,0095,1620636355,55.587 99,0003,0005,1023.6,+23.1,037,0112,1620636655,55.572 59,0003,0005,1023.2,+23.1,038,0100,1620636955,55.576 59,0003,0005,1023.5,+23.3,036,0078,1620637255,55.558 59,0003,0005,1023.0,+23.4,036,0100,1620637555,55.547 99,0002,0003,1023.1,+23.2,037,0087,1620637855,55.536 59,0002,0003,1023.1,+23.3,038,0097,1620638155,55.53 59,0002,0003,1023.1,+23.6,037,0087,1620638455,55.521 59,0004,0006,1023.0,+23.7,036,0107,1620638755,55.507 59,0002,0003,1023.1,+24.0,037,0081,1620639055,55.5 54,0004,0006,1022.8,+23.8,037,0106,1620639355,55.49 59,0003,0005,1023.2,+23.9,037,0104,1620639655,55.468 57,0001,0002,1023.1,+24.2,037,0092,1620639955,55.465 59,0002,0003,1023.0,+24.2,036,0097,1620640255,55.545 59,0002,0003,1023.0,+23.8,036,0116,1620640555,55.441 59,0006,0008,1022.7,+24.1,036,0096,1620640855,55.434 59,0004,0006,1022.9,+24.0,037,0110,1620641155,55.435 57,0005,0007,1022.9,+24.0,037,0103,1620641455,55.418 59,0005,0007,1022.7,+23.9,035,0097,1620641755,55.404 59,0002,0003,1022.7,+24.3,035,0089,1620642055,55.394 57,0002,0003,1022.6,+24.0,035,0082,1620642355,55.394 59,0003,0005,1022.4,+24.3,034,0101,1620642655,55.383 59,0003,0005,1022.5,+24.2,034,0090,1620642955,55.365 57,0001,0002,1022.4,+23.9,034,0107,1620643255,55.364 57,0002,0003,1022.7,+24.3,034,0111,1620643555,55.345 59,0004,0006,1022.6,+24.5,035,0101,1620643855,55.347 59,0002,0003,1022.5,+24.0,036,0085,1620644155,55.337 57,0002,0003,1022.2,+24.3,034,0114,1620644455,55.322 59,0002,0003,1022.4,+24.0,036,0099,1620644755,55.322 59,0003,0005,1022.4,+24.3,036,0111,1620645055,55.306 99,0004,0006,1022.4,+23.8,036,0097,1620645355,55.298 99,0002,0003,1022.2,+24.1,036,0068,1620645655,55.29 59,0002,0003,1022.1,+24.2,035,0103,1620645955,55.28 59,0002,0003,1022.1,+24.1,036,0111,1620646255,55.272 59,0002,0003,1022.1,+24.2,035,0087,1620646555,55.259 59,0003,0005,1022.1,+24.1,036,0103,1620646855,55.251 99,0001,0002,1022.0,+23.8,037,0103,1620647155,55.234 21,0002,0003,1022.0,+23.6,036,0116,1620647455,55.225 57,0004,0006,1022.0,+24.2,035,0087,1620647755,55.219 59,0002,0003,1022.1,+24.1,036,0092,1620648055,55.211 59,0008,0011,1022.2,+24.2,036,0098,1620648355,55.2 59,0003,0005,1021.8,+24.0,036,0083,1620648655,55.194 57,0002,0003,1021.9,+23.8,036,0113,1620648955,55.177 59,0003,0005,1021.8,+24.0,036,0100,1620649255,55.183 59,0005,0007,1021.9,+23.7,036,0109,1620649555,55.169 21,0002,0003,1021.5,+23.4,037,0104,1620649855,55.157 59,0002,0003,1021.6,+23.4,036,0125,1620650155,55.135 57,0002,0003,1021.7,+23.6,036,0098,1620650455,55.137 59,0001,0002,1021.4,+23.6,034,0106,1620650755,55.125 59,0003,0005,1021.5,+23.9,034,0092,1620651055,55.112 59,0002,0003,1021.6,+23.9,035,0101,1620651355,55.106 59,0005,0007,1021.2,+23.4,036,0091,1620651655,55.096 59,0006,0008,1021.3,+23.5,035,0090,1620651955,55.092 59,0002,0003,1021.3,+23.4,035,0099,1620652255,55.076 59,0002,0003,1021.4,+23.5,034,0112,1620652555,55.066 59,0003,0005,1021.3,+23.4,034,0104,1620652855,55.052 99,0003,0005,1021.4,+23.4,035,0099,1620653155,55.036 21,0002,0003,1021.1,+23.2,034,0094,1620653455,55.029 59,0003,0005,1021.0,+23.2,035,0104,1620653755,55.038 59,0003,0005,1020.8,+23.2,034,0101,1620654055,55.015 59,0002,0003,1021.0,+23.4,034,0101,1620654355,55.006 59,0004,0006,1020.8,+23.1,035,0098,1620654654,54.997 59,0004,0006,1021.0,+23.0,036,0096,1620654954,54.997 59,0002,0003,1020.8,+23.0,036,0098,1620655255,55.006 57,0002,0003,1020.7,+23.2,036,0076,1620655554,54.971 59,0003,0005,1020.7,+23.2,035,0082,1620655854,54.964 57,0001,0002,1020.7,+23.1,036,0080,1620656154,54.955 59,0003,0005,1020.6,+22.9,036,0108,1620656454,54.945 57,0003,0005,1020.7,+22.8,036,0094,1620656754,54.938 59,0002,0003,1020.5,+22.7,036,0091,1620657054,54.92 59,0001,0002,1020.8,+22.8,037,0106,1620657354,54.907 59,0002,0003,1020.6,+22.1,037,0088,1620657654,54.899 59,0003,0005,1020.5,+22.5,036,0112,1620657954,54.889 59,0002,0003,1020.5,+22.3,037,0093,1620658254,54.881 59,0001,0002,1020.4,+22.3,037,0091,1620658554,54.867 59,0002,0003,1020.4,+21.8,038,0078,1620658854,54.869 59,0003,0005,1020.3,+22.0,038,0117,1620659154,54.854 59,0002,0003,1020.2,+21.8,038,0117,1620659454,54.837 59,0001,0002,1020.3,+21.9,037,0102,1620659754,54.844 59,0002,0003,1020.0,+21.9,037,0103,1620660054,54.813 59,0002,0003,1019.9,+21.9,038,0104,1620660354,54.812 57,0002,0003,1020.0,+21.8,038,0099,1620660654,54.803 59,0004,0006,1019.9,+21.6,039,0095,1620660954,54.78 59,0003,0005,1019.8,+21.7,039,0105,1620661254,54.795 57,0005,0007,1020.2,+21.5,039,0087,1620661554,54.769 59,0002,0003,1019.7,+21.5,039,0104,1620661854,54.763 59,0002,0003,1020.2,+21.5,039,0103,1620662154,54.76 57,0003,0005,1020.0,+21.3,040,0098,1620662454,54.734 99,0002,0003,1020.0,+21.1,041,0092,1620662754,54.73 59,0001,0002,1019.8,+21.1,040,0097,1620663054,54.728 59,0002,0003,1019.8,+20.9,041,0098,1620663354,54.715 59,0002,0003,1019.8,+20.9,041,0105,1620663654,54.726 59,0002,0003,1019.6,+20.8,041,0101,1620663954,54.689 59,0002,0003,1020.1,+20.6,042,0093,1620664254,54.681 57,0002,0003,1019.8,+20.7,043,0097,1620664554,54.679 59,0003,0005,1019.9,+20.6,043,0105,1620664854,54.671 59,0001,0002,1020.1,+20.7,042,0110,1620665154,54.651 59,0002,0003,1019.7,+20.5,042,0085,1620665454,54.648 59,0002,0003,1019.8,+20.4,042,0123,1620665754,54.638 18,0002,0003,1019.9,+20.2,043,0085,1620666054,54.618 59,0002,0003,1019.8,+20.3,043,0098,1620666354,54.613 59,0002,0003,1019.6,+20.1,044,0084,1620666654,54.611 59,0003,0005,1019.8,+20.0,044,0098,1620666954,54.592 59,0001,0002,1019.6,+19.7,045,0085,1620667254,54.581 59,0002,0003,1019.6,+19.5,045,0097,1620667554,54.581 59,0002,0003,1019.6,+19.4,046,0102,1620667854,54.563 59,0002,0003,1019.5,+19.0,048,0099,1620668154,54.55 99,0003,0005,1019.8,+18.8,048,0086,1620668454,54.555 59,0002,0003,1019.6,+18.7,048,0101,1620668754,54.56 59,0002,0003,1019.8,+18.6,049,0076,1620669054,54.53 59,0002,0003,1019.8,+18.5,049,0114,1620669354,54.518 59,0002,0003,1019.7,+18.0,050,0092,1620669654,54.509 59,0002,0003,1019.8,+18.1,050,0098,1620669954,54.502 57,0002,0003,1019.7,+17.7,051,0088,1620670254,54.499 57,0002,0003,1019.6,+17.8,051,0106,1620670554,54.474 57,0002,0003,1019.8,+17.7,051,0101,1620670854,54.464 59,0002,0003,1019.6,+17.6,051,0098,1620671154,54.461 59,0003,0005,1019.5,+17.6,051,0117,1620671454,54.465 99,0002,0003,1019.8,+17.3,052,0114,1620671754,54.441 57,0002,0003,1019.5,+17.4,052,0096,1620672054,54.427 61,0003,0005,1019.7,+17.2,052,0101,1620672354,54.426 57,0003,0005,1019.7,+17.3,052,0110,1620672654,54.409 59,0002,0003,1019.6,+17.2,052,0090,1620672954,54.408 99,0003,0005,1019.8,+16.6,054,0096,1620673254,54.394 57,0002,0003,1019.6,+17.0,053,0096,1620673554,54.419 59,0004,0006,1019.6,+16.8,053,0098,1620673854,54.379 99,0002,0003,1019.8,+16.8,053,0101,1620674154,54.39 59,0003,0005,1019.7,+16.8,053,0087,1620674454,54.357 59,0005,0007,1019.9,+16.5,053,0093,1620674754,54.355 59,0002,0003,1019.8,+16.6,052,0104,1620675054,54.339 59,0003,0005,1019.5,+16.4,052,0083,1620675354,54.352 57,0006,0008,1019.5,+16.4,052,0104,1620675654,54.317 59,0002,0003,1019.5,+16.3,052,0098,1620675954,54.313 57,0002,0003,1019.8,+16.2,052,0110,1620676254,54.3 59,0003,0005,1019.7,+16.2,053,0083,1620676554,54.282 57,0002,0003,1019.8,+15.9,054,0099,1620676854,54.277 59,0003,0005,1019.8,+16.2,053,0102,1620677154,54.273 99,0002,0003,1019.6,+16.0,054,0099,1620677454,54.288 59,0003,0005,1019.4,+16.1,054,0094,1620677754,54.256 59,0002,0003,1019.4,+15.9,055,0114,1620678054,54.256 59,0003,0005,1019.5,+16.1,054,0108,1620678354,54.236 59,0005,0007,1019.5,+15.8,055,0106,1620678654,54.223 57,0005,0007,1019.2,+15.7,056,0101,1620678954,54.223 59,0003,0005,1019.5,+15.7,056,0087,1620679254,54.213 57,0003,0005,1019.2,+15.7,055,0102,1620679554,54.197 59,0002,0003,1019.2,+15.5,056,0088,1620679854,54.198 59,0004,0006,1019.3,+15.3,057,0084,1620680154,54.183 59,0003,0005,1019.6,+15.4,056,0095,1620680454,54.168 57,0002,0003,1019.5,+15.4,057,0083,1620680754,54.156 59,0003,0005,1019.6,+15.5,057,0092,1620681054,54.159 59,0003,0005,1019.4,+15.4,057,0106,1620681354,54.146 57,0002,0003,1019.2,+15.3,057,0085,1620681654,54.135 57,0002,0003,1019.4,+15.4,057,0102,1620681954,54.114 57,0003,0005,1019.5,+15.4,057,0114,1620682254,54.112 57,0004,0006,1019.4,+15.5,057,0084,1620682554,54.094 59,0003,0005,1019.7,+15.1,057,0118,1620682854,54.093 59,0002,0003,1019.3,+15.4,056,0111,1620683154,54.084 57,0002,0003,1019.1,+15.3,057,0105,1620683454,54.069 57,0003,0005,1019.0,+15.2,056,0102,1620683754,54.061 59,0003,0005,1019.3,+15.3,054,0124,1620684054,54.049 21,0003,0005,1019.2,+15.3,054,0110,1620684354,54.042 57,0003,0005,1019.1,+15.3,053,0094,1620684654,54.041 59,0003,0005,1019.1,+15.2,052,0097,1620684954,54.026 59,0003,0005,1019.2,+15.1,053,0106,1620685254,54.016 57,0004,0006,1019.5,+15.0,054,0103,1620685554,54.01 59,0003,0005,1019.0,+15.1,054,0092,1620685853,53.996 59,0002,0003,1019.4,+15.0,054,0092,1620686153,53.989 59,0002,0003,1019.2,+15.0,054,0105,1620686453,53.982 61,0003,0005,1019.2,+14.9,054,0082,1620686753,53.968 99,0002,0003,1019.2,+14.9,055,0112,1620687053,53.965 57,0004,0006,1019.0,+14.6,055,0090,1620687353,53.964 57,0003,0005,1019.1,+14.7,056,0089,1620687653,53.945 21,0003,0005,1019.0,+14.5,056,0103,1620687953,53.94 23,0003,0005,1018.8,+14.6,056,0113,1620688253,53.939 57,0002,0003,1019.2,+14.5,057,0097,1620688553,53.92 57,0002,0003,1019.0,+14.4,057,0081,1620688853,53.902 21,0002,0003,1018.9,+14.5,057,0084,1620689153,53.896 57,0003,0005,1019.0,+14.4,057,0111,1620689453,53.89 59,0002,0003,1018.9,+14.4,057,0078,1620689753,53.875 59,0003,0005,1018.6,+14.1,059,0098,1620690053,53.87 59,0004,0006,1018.7,+14.2,059,0103,1620690353,53.861 21,0002,0003,1018.9,+14.3,058,0083,1620690653,53.852 59,0002,0003,1018.7,+14.3,057,0096,1620690953,53.845 57,0003,0005,1018.7,+14.3,057,0097,1620691253,53.839 57,0002,0003,1018.5,+14.2,057,0092,1620691553,53.822 59,0003,0005,1018.4,+14.1,058,0106,1620691853,53.805 57,0003,0005,1018.6,+14.1,058,0113,1620692153,53.812 21,0003,0005,1018.4,+14.1,058,0108,1620692453,53.807 59,0002,0003,1018.4,+14.0,057,0108,1620692753,53.795 59,0004,0006,1018.5,+14.1,056,0089,1620693053,53.789 59,0002,0003,1018.5,+14.1,056,0114,1620693353,53.779 23,0002,0003,1018.3,+14.0,057,0106,1620693653,53.773 59,0002,0003,1018.3,+13.7,057,0098,1620693953,53.749 57,0006,0008,1018.4,+14.0,056,0101,1620694253,53.758 57,0003,0005,1018.3,+14.0,056,0101,1620694553,53.743 21,0004,0006,1018.7,+13.9,055,0111,1620694853,53.736 57,0002,0003,1018.1,+14.0,054,0095,1620695153,53.725 59,0004,0006,1018.4,+14.0,055,0098,1620695453,53.721 59,0003,0005,1018.3,+14.1,055,0104,1620695753,53.707 23,0002,0003,1018.3,+14.0,055,0102,1620696053,53.697 57,0004,0006,1018.1,+14.0,056,0085,1620696353,53.695 59,0003,0005,1018.1,+14.0,056,0092,1620696653,53.678 57,0004,0006,1018.2,+14.0,055,0103,1620696953,53.671 59,0006,0008,1018.1,+14.0,055,0096,1620697253,53.675 59,0002,0003,1018.2,+13.9,055,0080,1620697553,53.655 59,0003,0005,1018.4,+14.0,055,0089,1620697853,53.652 59,0002,0003,1018.5,+13.8,055,0099,1620698153,53.643 99,0002,0003,1018.4,+13.9,055,0094,1620698453,53.654 59,0004,0006,1018.5,+13.8,055,0099,1620698753,53.625 59,0006,0008,1018.2,+14.0,054,0105,1620699053,53.63 59,0003,0005,1018.2,+13.9,054,0105,1620699353,53.606 59,0003,0005,1018.6,+13.8,055,0098,1620699653,53.604 57,0003,0005,1018.3,+13.9,054,0098,1620699953,53.585 59,0003,0005,1018.5,+13.8,055,0096,1620700253,53.571 59,0002,0003,1018.5,+13.9,055,0086,1620700553,53.559 59,0002,0003,1018.2,+13.9,055,0099,1620700853,53.557 59,0002,0003,1018.3,+14.0,056,0091,1620701153,53.536 59,0003,0005,1018.1,+14.0,056,0088,1620701453,53.523 59,0003,0005,1018.4,+13.8,057,0092,1620701753,53.526 59,0004,0006,1017.9,+13.7,058,0117,1620702053,53.526 59,0007,0010,1018.1,+13.7,058,0098,1620702353,53.518 59,0003,0005,1018.2,+13.9,058,0098,1620702653,53.51 59,0004,0006,1018.3,+13.8,059,0091,1620702953,53.51 59,0002,0003,1018.4,+13.8,060,0097,1620703253,53.492 57,0002,0003,1018.4,+13.8,060,0120,1620703553,53.477 59,0003,0005,1018.1,+14.0,060,0106,1620703853,53.467 21,0002,0003,1018.4,+13.8,061,0091,1620704153,53.461 59,0002,0003,1018.3,+13.8,060,0102,1620704453,53.446 59,0003,0005,1018.2,+13.9,060,0097,1620704753,53.447 59,0004,0006,1018.2,+13.9,060,0111,1620705053,53.432 57,0003,0005,1018.1,+14.0,060,0080,1620705353,53.441 99,0003,0005,1018.3,+14.0,060,0101,1620705653,53.421 59,0003,0005,1018.2,+14.0,061,0104,1620705953,53.412 99,0004,0006,1018.1,+14.0,061,0086,1620706253,53.397 59,0003,0005,1018.4,+14.0,061,0095,1620706553,53.403 59,0003,0005,1018.2,+14.1,061,0098,1620706853,53.38 59,0003,0005,1018.7,+14.3,061,0096,1620707153,53.362 99,0004,0006,1018.2,+14.5,061,0094,1620707453,53.36 59,0003,0005,1018.5,+14.6,060,0112,1620707753,53.381 59,0002,0003,1018.2,+14.9,060,0102,1620708053,53.349 59,0003,0005,1018.2,+15.0,060,0089,1620708353,53.344 59,0005,0007,1018.6,+15.3,060,0121,1620708653,53.345 23,0003,0005,1018.2,+15.6,060,0091,1620708953,53.322 59,0004,0006,1018.3,+15.9,059,0086,1620709253,53.296 59,0004,0006,1018.4,+16.2,057,0089,1620709553,53.301 59,0003,0005,1018.3,+16.3,057,0100,1620709853,53.293 61,0003,0005,1018.6,+16.6,056,0092,1620710153,53.283 61,0003,0005,1018.6,+16.8,056,0093,1620710453,53.287 59,0005,0007,1018.3,+17.0,055,0110,1620710753,53.276 59,0004,0006,1018.3,+17.1,054,0105,1620711053,53.258 23,0003,0005,1018.2,+17.4,055,0103,1620711353,53.25 59,0003,0005,1018.4,+17.7,056,0113,1620711653,53.272 61,0002,0003,1018.7,+17.9,058,0100,1620711953,53.226 59,0002,0003,1018.5,+18.1,058,0086,1620712253,53.243 59,0003,0005,1018.5,+18.3,058,0098,1620712553,53.212 61,0003,0005,1018.3,+18.5,057,0081,1620712853,53.202 61,0005,0007,1018.5,+18.6,057,0108,1620713153,53.191 59,0005,0007,1018.4,+18.7,058,0088,1620713453,53.181 61,0003,0005,1018.6,+18.9,057,0097,1620713753,53.178 59,0002,0003,1018.5,+19.0,057,0097,1620714053,53.167 59,0004,0006,1018.3,+19.1,056,0100,1620714353,53.146 59,0003,0005,1018.7,+19.4,056,0089,1620714653,53.134 59,0004,0006,1018.3,+19.5,057,0106,1620714953,53.128 61,0003,0005,1018.7,+19.7,056,0092,1620715253,53.113 59,0002,0003,1018.2,+19.9,056,0090,1620715553,53.106 59,0004,0006,1018.5,+20.0,054,0093,1620715853,53.095 59,0004,0006,1018.4,+20.2,052,0096,1620716153,53.082 59,0002,0003,1018.1,+20.2,052,0090,1620716453,53.078 59,0002,0003,1018.4,+20.4,051,0106,1620716753,53.073 59,0003,0005,1018.4,+20.6,051,0126,1620717053,53.059 21,0003,0005,1018.4,+20.7,049,0102,1620717353,53.058 59,0002,0003,1018.1,+20.9,046,0098,1620717653,53.043 59,0002,0003,1018.0,+21.2,045,0086,1620717953,53.041 59,0002,0003,1018.1,+21.4,045,0104,1620718253,53.023 59,0003,0005,1018.0,+21.4,046,0085,1620718553,53.039 59,0007,0010,1017.9,+21.8,043,0081,1620718853,53.013 99,0003,0005,1018.2,+22.0,043,0087,1620719153,53.008 59,0006,0008,1018.0,+21.9,044,0086,1620719452,52.989 59,0002,0003,1017.9,+22.1,043,0107,1620719752,52.98 59,0003,0005,1017.8,+22.5,042,0093,1620720052,52.961 59,0003,0005,1017.9,+22.8,041,0100,1620720352,52.951 99,0005,0007,1017.7,+22.6,042,0111,1620720652,52.938 59,0002,0003,1018.1,+22.7,042,0091,1620720952,52.938 59,0003,0005,1017.8,+22.9,042,0093,1620721252,52.952 59,0002,0003,1017.9,+23.2,042,0091,1620721552,52.915 59,0003,0005,1017.8,+22.9,041,0095,1620721852,52.915 59,0003,0005,1017.9,+23.2,040,0094,1620722152,52.911 23,0003,0005,1017.9,+23.3,041,0104,1620722452,52.947 23,0003,0005,1017.9,+23.4,039,0087,1620722752,52.883 59,0003,0005,1017.8,+23.3,040,0087,1620723052,52.868 59,0004,0006,1017.9,+23.5,040,0090,1620723352,52.867 59,0004,0006,1017.7,+23.7,041,0090,1620723652,52.862 59,0002,0003,1018.0,+23.8,040,0100,1620723952,52.849 59,0003,0005,1017.9,+23.6,042,0110,1620724252,52.837 59,0003,0005,1018.1,+24.2,042,0093,1620724552,52.832 59,0002,0003,1018.0,+24.1,041,0099,1620724852,52.826 21,0002,0003,1018.1,+24.2,042,0089,1620725152,52.812 57,0002,0003,1018.0,+24.1,043,0125,1620725452,52.833 59,0003,0005,1017.8,+24.3,042,0103,1620725752,52.798 59,0002,0003,1018.1,+23.9,042,0092,1620726052,52.807 57,0007,0010,1017.8,+24.1,041,0122,1620726352,52.777 59,0002,0003,1017.7,+24.0,042,0096,1620726652,52.765 59,0004,0006,1018.1,+24.2,041,0114,1620726952,52.763 59,0003,0005,1017.8,+24.0,042,0087,1620727252,52.737 21,0003,0005,1017.7,+24.0,041,0092,1620727552,52.731 57,0002,0003,1017.8,+23.9,041,0124,1620727852,52.726 57,0003,0005,1017.7,+24.6,041,0092,1620728152,52.72 57,0003,0005,1017.9,+24.5,041,0085,1620728452,52.698 99,0003,0005,1017.4,+24.1,042,0100,1620728752,52.693 57,0002,0003,1017.7,+24.4,042,0102,1620729052,52.686 57,0002,0003,1017.4,+24.6,041,0088,1620729352,52.71 59,0003,0005,1017.7,+24.4,042,0087,1620729652,52.666 57,0002,0003,1017.2,+24.2,042,0076,1620729952,52.659 59,0002,0003,1017.4,+24.8,041,0102,1620730252,52.65 57,0003,0005,1017.6,+24.4,042,0100,1620730552,52.655 57,0003,0005,1017.2,+24.4,040,0107,1620730852,52.626 59,0003,0005,1017.0,+24.5,040,0089,1620731152,52.62 57,0002,0003,1017.4,+24.7,040,0098,1620731452,52.632 99,0005,0007,1017.1,+24.7,039,0097,1620731752,52.607 57,0002,0003,1017.1,+24.9,039,0083,1620732052,52.586 59,0003,0005,1017.3,+24.5,040,0104,1620732352,52.562 57,0006,0008,1017.1,+24.9,039,0088,1620732652,52.56 59,0002,0003,1017.0,+24.7,040,0089,1620732952,52.561 21,0005,0007,1016.9,+24.7,039,0093,1620733252,52.55 99,0002,0003,1017.0,+24.9,039,0102,1620733552,52.543 57,0004,0006,1017.1,+24.9,039,0116,1620733852,52.532 59,0002,0003,1017.2,+24.5,040,0097,1620734152,52.517 59,0003,0005,1017.0,+24.5,040,0094,1620734452,52.51 57,0003,0005,1016.7,+24.7,039,0095,1620734752,52.495 59,0003,0005,1016.6,+24.5,039,0089,1620735052,52.484 57,0004,0006,1016.8,+24.4,040,0079,1620735352,52.476 57,0003,0005,1016.6,+24.2,040,0094,1620735652,52.469 57,0002,0003,1016.5,+24.4,040,0122,1620735952,52.455 59,0003,0005,1016.4,+24.2,040,0090,1620736252,52.442 59,0003,0005,1016.5,+24.2,040,0104,1620736552,52.433 59,0003,0005,1016.4,+23.9,041,0088,1620736852,52.431 59,0004,0006,1016.5,+23.9,041,0093,1620737152,52.442 59,0004,0006,1016.6,+23.9,040,0103,1620737452,52.398 21,0002,0003,1016.5,+24.2,039,0095,1620737752,52.403 59,0002,0003,1016.1,+23.6,039,0091,1620738052,52.385 59,0003,0005,1016.3,+24.1,039,0105,1620738352,52.414 57,0003,0005,1016.1,+23.9,040,0101,1620738652,52.367 59,0005,0007,1016.1,+23.6,041,0104,1620738952,52.363 57,0004,0006,1015.9,+23.6,042,0091,1620739252,52.356 57,0004,0006,1015.9,+23.6,042,0114,1620739552,52.334 23,0002,0003,1015.8,+23.5,041,0113,1620739852,52.37 57,0002,0003,1015.9,+23.4,042,0094,1620740152,52.363 57,0003,0005,1015.9,+23.6,041,0087,1620740452,52.317 57,0003,0005,1015.7,+23.6,040,0089,1620740752,52.304 99,0003,0005,1015.7,+23.5,041,0107,1620741052,52.292 99,0004,0006,1015.9,+23.4,042,0092,1620741352,52.292 59,0002,0003,1016.0,+23.2,046,0093,1620741652,52.268 59,0003,0005,1015.7,+23.5,044,0089,1620741952,52.257 59,0004,0006,1015.8,+23.2,044,0107,1620742252,52.25 59,0002,0003,1015.5,+23.3,045,0089,1620742552,52.247 99,0003,0005,1015.4,+23.0,046,0102,1620742852,52.23 61,0003,0005,1015.7,+23.1,046,0104,1620743152,52.208 61,0003,0005,1015.5,+23.1,045,0122,1620743452,52.205 18,0004,0006,1015.2,+22.9,045,0080,1620743752,52.235 99,0004,0006,1015.4,+22.9,046,0099,1620744052,52.232 59,0008,0011,1015.6,+22.6,046,0094,1620744352,52.185 59,0004,0006,1015.4,+22.6,047,0102,1620744652,52.168 61,0002,0003,1015.1,+22.5,047,0102,1620744952,52.169 18,0004,0006,1015.1,+22.5,044,0107,1620745252,52.151 59,0007,0010,1015.1,+22.6,044,0104,1620745552,52.15 59,0002,0003,1014.8,+22.6,044,0113,1620745852,52.137 61,0002,0003,1014.9,+22.4,043,0090,1620746152,52.17 59,0003,0005,1015.0,+22.5,043,0094,1620746452,52.126 18,0013,0017,1014.7,+22.3,046,0110,1620746752,52.104 59,0010,0013,1014.8,+22.1,047,0106,1620747052,52.104 61,0009,0012,1014.8,+22.1,045,0091,1620747352,52.126 61,0007,0010,1014.6,+21.9,045,0085,1620747652,52.081 61,0015,0021,1014.8,+21.9,046,0104,1620747952,52.102 61,0003,0005,1014.9,+22.0,046,0117,1620748252,52.056 61,0005,0007,1014.6,+21.7,046,0097,1620748552,52.044 61,0004,0006,1014.8,+21.6,046,0090,1620748852,52.043 61,0005,0007,1014.6,+21.7,046,0106,1620749152,52.068 61,0003,0005,1014.6,+21.6,046,0104,1620749452,52.06 61,0003,0005,1014.7,+21.5,047,0102,1620749752,52.011 61,0002,0003,1014.5,+21.4,048,0086,1620750052,52.001 61,0003,0005,1014.4,+21.4,047,0080,1620750352,52.038 61,0004,0006,1014.5,+21.2,047,0100,1620750651,51.983 61,0003,0005,1014.3,+21.2,048,0104,1620750951,51.973 61,0005,0007,1014.6,+20.9,049,0101,1620751251,51.998 61,0022,0029,1014.4,+20.9,049,0106,1620751551,51.961 61,0032,0044,1014.6,+20.8,050,0096,1620751851,51.951 61,0009,0012,1014.5,+20.6,051,0117,1620752151,51.942 64,0024,0032,1014.4,+20.3,051,0106,1620752451,51.979 61,0011,0015,1014.5,+20.4,050,0122,1620752751,51.96 61,0004,0006,1014.4,+20.2,050,0082,1620753051,51.91 61,0004,0006,1014.6,+20.2,050,0090,1620753351,51.937 61,0005,0007,1014.1,+19.9,051,0117,1620753651,51.922 61,0003,0005,1014.5,+19.6,052,0099,1620753951,51.871 61,0003,0005,1014.2,+19.7,051,0083,1620754251,51.868 61,0002,0003,1014.1,+19.4,052,0100,1620754552,52.073 61,0004,0006,1014.3,+19.2,053,0096,1620754851,51.852 61,0006,0008,1014.3,+19.0,054,0089,1620755151,51.877 18,0003,0005,1014.1,+18.7,054,0093,1620755451,51.832 61,0003,0005,1014.3,+18.6,055,0112,1620755751,51.826 61,0004,0006,1014.4,+18.5,055,0089,1620756051,51.816 61,0003,0005,1014.2,+18.4,056,0099,1620756351,51.803 18,0004,0006,1014.1,+18.3,057,0083,1620756651,51.785 59,0008,0011,1014.3,+18.1,057,0099,1620756951,51.831 61,0004,0006,1014.3,+18.1,057,0097,1620757251,51.776 61,0006,0008,1014.4,+17.7,058,0097,1620757551,51.762 61,0006,0008,1014.7,+17.9,057,0076,1620757851,51.805 61,0004,0006,1014.6,+17.8,058,0110,1620758151,51.748 61,0006,0008,1014.7,+17.6,058,0093,1620758451,51.789 61,0003,0005,1014.6,+17.5,058,0103,1620758751,51.722 61,0004,0006,1014.7,+17.4,058,0087,1620759051,51.711 59,0004,0006,1014.7,+17.4,058,0071,1620759351,51.712 61,0004,0006,1014.8,+17.2,059,0106,1620759651,51.7 59,0004,0006,1014.8,+17.2,058,0106,1620759951,51.729 61,0004,0006,1014.8,+17.2,058,0083,1620760251,51.719 61,0007,0010,1014.6,+17.0,058,0099,1620760551,51.7 61,0005,0007,1014.8,+17.0,058,0108,1620760851,51.649 61,0003,0005,1014.8,+16.9,058,0094,1620761151,51.64 59,0007,0010,1014.8,+16.8,059,0100,1620761451,51.637 59,0006,0008,1015.0,+16.7,059,0105,1620761751,51.622 57,0004,0006,1014.9,+16.5,059,0080,1620762051,51.61 59,0003,0005,1014.9,+16.4,059,0112,1620762351,51.614 99,0005,0007,1014.9,+16.5,059,0112,1620762651,51.606 59,0004,0006,1014.8,+16.5,059,0110,1620762951,51.59 59,0003,0005,1014.9,+16.4,059,0105,1620763251,51.579 59,0005,0007,1014.8,+16.3,059,0099,1620763551,51.57 59,0006,0008,1014.8,+16.4,059,0102,1620763851,51.563 59,0003,0005,1014.8,+16.2,059,0115,1620764151,51.553 61,0004,0006,1015.0,+16.2,058,0097,1620764451,51.551 59,0004,0006,1014.8,+16.0,058,0094,1620764751,51.54 59,0004,0006,1014.8,+16.1,058,0097,1620765051,51.531 59,0003,0005,1014.7,+16.1,058,0100,1620765351,51.521 59,0003,0005,1014.8,+16.0,058,0112,1620765651,51.521 59,0004,0006,1014.8,+16.0,058,0100,1620765951,51.502 59,0002,0003,1014.9,+15.9,058,0094,1620766251,51.497 59,0004,0006,1015.1,+16.0,059,0109,1620766551,51.478 57,0005,0007,1014.9,+15.9,059,0108,1620766851,51.523 21,0003,0005,1014.7,+15.7,059,0104,1620767151,51.449 21,0004,0006,1014.8,+15.7,059,0106,1620767451,51.453 59,0005,0007,1014.7,+15.7,059,0098,1620767751,51.431 57,0004,0006,1014.9,+15.7,059,0093,1620768051,51.429 59,0003,0005,1014.8,+15.7,060,0105,1620768351,51.413 59,0003,0005,1014.7,+15.6,060,0087,1620768651,51.411 57,0004,0006,1014.7,+15.6,060,0113,1620768951,51.398 59,0007,0010,1015.0,+15.5,061,0079,1620769251,51.386 59,0003,0005,1015.0,+15.6,061,0095,1620769551,51.38 59,0006,0008,1014.6,+15.6,062,0110,1620769851,51.366 59,0002,0003,1014.6,+15.6,062,0104,1620770151,51.365 59,0006,0008,1014.8,+15.5,062,0089,1620770451,51.354 57,0004,0006,1014.7,+15.5,062,0103,1620770751,51.342 59,0003,0005,1014.3,+15.4,062,0117,1620771051,51.324 59,0007,0010,1014.2,+15.5,061,0095,1620771351,51.32 57,0003,0005,1014.1,+15.3,061,0104,1620771651,51.32 59,0004,0006,1014.0,+15.4,060,0090,1620771951,51.298 59,0004,0006,1013.8,+15.3,060,0092,1620772251,51.288 57,0002,0003,1013.8,+15.3,060,0095,1620772551,51.277 99,0003,0005,1014.0,+15.1,060,0106,1620772851,51.274 59,0005,0007,1014.0,+15.2,059,0098,1620773151,51.263 59,0002,0003,1013.9,+15.2,058,0084,1620773451,51.256 57,0004,0006,1013.8,+15.2,058,0085,1620773751,51.239 59,0004,0006,1014.0,+15.1,058,0102,1620774051,51.235 59,0004,0006,1013.7,+15.1,057,0106,1620774351,51.226 57,0004,0006,1013.8,+15.0,058,0106,1620774651,51.4 59,0004,0006,1013.5,+15.0,058,0098,1620774951,51.205 59,0003,0005,1013.4,+15.0,057,0095,1620775251,51.195 59,0002,0003,1013.6,+14.9,059,0090,1620775551,51.192 57,0003,0005,1013.6,+14.9,059,0103,1620775851,51.175 21,0009,0012,1013.5,+14.9,059,0111,1620776151,51.172 57,0005,0007,1013.6,+14.9,059,0106,1620776451,51.157 57,0006,0008,1013.5,+14.9,058,0082,1620776751,51.165 57,0002,0003,1013.2,+14.9,058,0093,1620777051,51.15 21,0003,0005,1013.2,+14.8,058,0101,1620777351,51.133 57,0003,0005,1013.0,+14.8,059,0078,1620777651,51.13 59,0005,0007,1013.0,+14.8,060,0102,1620777951,51.125 59,0003,0005,1013.0,+14.8,060,0100,1620778251,51.105 21,0004,0006,1013.2,+14.7,060,0096,1620778551,51.105 57,0003,0005,1012.9,+14.6,061,0099,1620778851,51.087 59,0003,0005,1013.2,+14.7,061,0089,1620779151,51.089 57,0004,0006,1013.2,+14.7,061,0099,1620779451,51.074 57,0004,0006,1013.1,+14.6,061,0081,1620779751,51.084 57,0005,0007,1012.9,+14.5,062,0100,1620780051,51.053 57,0004,0006,1012.8,+14.5,062,0106,1620780351,51.052 99,0003,0005,1012.8,+14.6,062,0095,1620780651,51.042 57,0003,0005,1012.8,+14.5,062,0099,1620780951,51.031 59,0003,0005,1012.8,+14.5,061,0091,1620781251,51.012 59,0005,0007,1012.6,+14.4,061,0095,1620781551,51.006 59,0003,0005,1012.8,+14.5,059,0088,1620781851,51.014 59,0004,0006,1012.6,+14.4,058,0108,1620782150,50.993 57,0003,0005,1012.8,+14.3,058,0110,1620782450,50.983 57,0003,0005,1012.9,+14.4,059,0100,1620782750,50.986 59,0003,0005,1012.8,+14.4,060,0113,1620783050,50.967 21,0004,0006,1012.8,+14.2,060,0109,1620783350,50.952 57,0003,0005,1012.7,+14.1,059,0092,1620783650,50.947 59,0003,0005,1012.5,+14.1,058,0084,1620783950,50.941 59,0004,0006,1012.5,+14.1,057,0112,1620784250,50.937 59,0003,0005,1012.4,+14.0,057,0100,1620784550,50.916 21,0003,0005,1012.7,+14.2,057,0094,1620784850,50.907 57,0003,0005,1012.6,+14.1,057,0102,1620785150,50.903 57,0002,0003,1012.4,+14.2,058,0101,1620785450,50.898 59,0002,0003,1012.1,+14.0,058,0111,1620786050,50.882 59,0002,0003,1012.1,+14.1,058,0096,1620786350,50.866 59,0006,0008,1011.8,+14.1,058,0117,1620786650,50.848 57,0003,0005,1011.9,+14.0,058,0108,1620786950,50.842 59,0003,0005,1012.0,+14.0,058,0108,1620787250,50.842 59,0007,0010,1011.8,+14.0,058,0109,1620787550,50.834 57,0003,0005,1012.0,+13.9,058,0082,1620787850,50.84 59,0004,0006,1012.2,+13.9,058,0090,1620788150,50.816 99,0004,0006,1012.2,+13.9,057,0084,1620788450,50.81 59,0004,0006,1012.1,+13.8,058,0101,1620788750,50.787 59,0004,0006,1012.3,+13.9,058,0095,1620789050,50.971 59,0005,0007,1012.1,+13.9,057,0098,1620789350,50.764 59,0002,0003,1012.2,+13.8,058,0077,1620789650,50.769 99,0003,0005,1012.2,+13.8,058,0092,1620789950,50.771 59,0003,0005,1012.4,+13.9,058,0092,1620790250,50.756 61,0003,0005,1012.1,+14.0,059,0102,1620790550,50.745 59,0004,0006,1012.3,+14.0,059,0103,1620790850,50.755 59,0002,0003,1012.3,+14.0,059,0105,1620791150,50.731 99,0004,0006,1012.4,+14.0,060,0095,1620791450,50.725 59,0004,0006,1012.0,+14.0,060,0084,1620791750,50.708 59,0003,0005,1012.0,+14.2,060,0092,1620792050,50.704 59,0003,0005,1012.2,+14.2,060,0107,1620792350,50.694 61,0004,0006,1011.9,+14.2,060,0091,1620792650,50.673 16,0003,0005,1011.8,+14.3,060,0090,1620792950,50.666 59,0003,0005,1011.7,+14.4,059,0088,1620793250,50.661 59,0003,0005,1011.6,+14.6,059,0115,1620793550,50.669 61,0003,0005,1011.7,+14.8,060,0101,1620793850,50.649 23,0004,0006,1011.8,+15.0,060,0099,1620794150,50.633 61,0005,0007,1011.6,+15.1,061,0116,1620794450,50.641 64,0010,0013,1012.0,+15.3,061,0116,1620794750,50.617 61,0006,0008,1011.7,+15.5,061,0104,1620795050,50.609 61,0006,0008,1011.6,+15.8,061,0116,1620795350,50.603 61,0013,0017,1011.9,+15.9,062,0101,1620795650,50.597 99,0002,0003,1011.9,+16.3,062,0102,1620795950,50.577 61,0004,0006,1011.7,+16.5,062,0121,1620796250,50.578 61,0035,0048,1011.5,+16.7,062,0095,1620796550,50.556 61,0029,0039,1011.3,+17.0,062,0082,1620796850,50.548 64,0013,0017,1011.1,+17.4,062,0086,1620797150,50.555 64,0006,0008,1011.4,+17.6,063,0126,1620797450,50.533 23,0008,0011,1011.4,+17.8,062,0090,1620797750,50.566 59,0017,0023,1011.3,+18.0,061,0086,1620798050,50.519 61,0014,0018,1011.4,+18.2,060,0105,1620798350,50.511 61,0004,0006,1011.1,+18.5,056,0085,1620798650,50.5 64,0005,0007,1011.5,+18.5,057,0103,1620798950,50.492 64,0003,0005,1011.7,+18.6,057,0103,1620799250,50.481 64,0004,0006,1011.4,+18.9,058,0106,1620799550,50.479 61,0004,0006,1012.0,+19.2,058,0082,1620799850,50.457 61,0005,0007,1011.9,+19.2,057,0103,1620800150,50.632 61,0003,0005,1011.4,+19.2,057,0103,1620800450,50.433 61,0009,0012,1011.5,+19.4,057,0099,1620800750,50.42 61,0005,0007,1011.6,+19.5,057,0095,1620801050,50.412 64,0003,0005,1011.2,+19.6,056,0115,1620801350,50.41 61,0005,0007,1011.3,+19.8,055,0091,1620801650,50.4 59,0002,0003,1011.3,+20.3,054,0100,1620801950,50.388 61,0003,0005,1011.5,+20.2,054,0098,1620802250,50.377 61,0004,0006,1011.3,+20.5,053,0110,1620802550,50.464 61,0003,0005,1011.3,+21.1,051,0109,1620802850,50.369 59,0005,0007,1011.1,+21.2,050,0094,1620803150,50.349 61,0004,0006,1011.1,+21.3,050,0096,1620803450,50.345 61,0003,0005,1011.3,+21.0,051,0098,1620803750,50.337 61,0003,0005,1011.0,+20.8,051,0102,1620804050,50.348 61,0003,0005,1011.0,+20.8,051,0093,1620804350,50.314 61,0004,0006,1011.4,+21.1,052,0082,1620804650,50.304 64,0002,0003,1011.3,+20.8,052,0097,1620804950,50.29 61,0003,0005,1011.3,+20.8,052,0085,1620805250,50.286 61,0004,0006,1011.1,+21.2,051,0100,1620805550,50.274 21,0003,0005,1011.1,+21.3,051,0097,1620805850,50.27 61,0002,0003,1011.1,+21.2,049,0115,1620806150,50.279 59,0006,0008,1011.2,+21.5,050,0100,1620806450,50.258 61,0006,0008,1011.1,+21.5,051,0110,1620806750,50.248 21,0004,0006,1011.2,+21.6,051,0078,1620807050,50.239 61,0005,0007,1011.1,+21.8,052,0110,1620807350,50.226 61,0015,0021,1011.0,+22.1,053,0102,1620807650,50.217 61,0002,0003,1010.9,+22.0,053,0101,1620807950,50.207 61,0006,0008,1010.9,+22.1,053,0107,1620808250,50.19 61,0008,0011,1011.2,+21.9,055,0095,1620808550,50.204 61,0004,0006,1011.1,+21.9,054,0100,1620808850,50.181 61,0004,0006,1011.2,+22.5,053,0107,1620809150,50.207 59,0008,0011,1011.1,+22.6,052,0094,1620809450,50.149 59,0007,0010,1011.1,+22.9,051,0083,1620809750,50.172 61,0007,0010,1011.0,+23.1,051,0101,1620810050,50.17 61,0045,0060,1010.9,+22.8,051,0087,1620810350,50.125 61,0005,0007,1010.7,+23.4,049,0106,1620810650,50.12 59,0013,0017,1011.0,+23.6,048,0102,1620810950,50.112 61,0011,0015,1010.7,+23.7,047,0112,1620811250,50.105 59,0033,0045,1010.6,+24.0,045,0110,1620811550,50.127 21,0011,0015,1010.8,+24.3,045,0087,1620811850,50.119 61,0008,0011,1010.6,+24.1,046,0121,1620812150,50.082 61,0123,0165,1010.6,+24.5,044,0081,1620812450,50.111 59,0009,0012,1010.3,+24.4,047,0085,1620812750,50.063 61,0008,0011,1010.6,+24.5,048,0101,1620813050,50.045 61,0033,0045,1010.5,+24.4,048,0114,1620813350,50.039 99,0007,0010,1010.8,+24.5,045,0113,1620813650,50.037 59,0004,0006,1010.6,+24.6,044,0115,1620813950,50.022 99,0005,0007,1010.6,+24.5,042,0078,1620814250,50.023 59,0003,0005,1010.6,+24.3,042,0096,1620814550,50.01 61,0002,0003,1010.5,+24.4,042,0106,1620814850,50.03 61,0002,0003,1010.5,+24.4,040,0098,1620815149,49.993 59,0002,0003,1010.6,+24.4,039,0088,1620815450,50.002 61,0005,0007,1010.2,+24.6,038,0110,1620815749,49.958 61,0003,0005,1010.4,+24.8,037,0094,1620816049,49.955 61,0007,0010,1010.2,+24.7,036,0103,1620816349,49.971 16,0006,0008,1010.0,+24.9,038,0096,1620816649,49.926 61,0006,0008,1010.4,+24.8,037,0102,1620816949,49.922 59,0007,0010,1010.0,+24.9,038,0090,1620817249,49.949 61,0004,0006,1009.9,+24.8,038,0109,1620817549,49.9 61,0002,0003,1010.1,+24.9,036,0093,1620817849,49.895 61,0003,0005,1009.9,+24.9,036,0102,1620818149,49.892 61,0006,0008,1009.8,+25.1,034,0094,1620818449,49.884 61,0002,0003,1009.7,+24.7,035,0107,1620818749,49.871 59,0003,0005,1009.5,+25.0,035,0095,1620819049,49.861 99,0005,0007,1009.4,+25.0,035,0117,1620819349,49.853 61,0002,0003,1009.7,+24.9,036,0102,1620819649,49.85 59,0003,0005,1009.6,+24.9,035,0085,1620819949,49.832 61,0003,0005,1009.5,+24.6,034,0082,1620820249,49.888 61,0003,0005,1009.5,+24.8,037,0112,1620820549,49.847 61,0003,0005,1009.4,+24.9,037,0105,1620820849,49.801 59,0004,0006,1009.3,+24.5,037,0103,1620821149,49.791 64,0004,0006,1009.4,+25.1,034,0090,1620821449,49.783 18,0004,0006,1009.3,+24.8,037,0082,1620821749,49.767 99,0006,0008,1009.3,+24.8,036,0099,1620822049,49.757 61,0003,0005,1009.3,+24.9,036,0103,1620822349,49.741 61,0003,0005,1009.1,+25.0,036,0099,1620822649,49.729 61,0004,0006,1009.0,+24.8,036,0114,1620822949,49.727 61,0002,0003,1009.1,+25.3,034,0090,1620823249,49.72 99,0002,0003,1009.0,+24.9,037,0102,1620823549,49.698 23,0004,0006,1008.6,+24.6,038,0098,1620823849,49.694 59,0003,0005,1008.6,+24.7,040,0103,1620824149,49.682 59,0002,0003,1008.7,+24.7,040,0104,1620824449,49.694 61,0002,0003,1008.5,+24.8,040,0074,1620824749,49.693 61,0002,0003,1008.5,+25.0,040,0090,1620825049,49.653 61,0003,0005,1008.6,+25.0,036,0105,1620825349,49.638 61,0004,0006,1008.4,+24.9,035,0093,1620825649,49.668 99,0002,0003,1008.7,+23.9,035,0092,1620825949,49.629 61,0004,0006,1008.2,+24.4,034,0096,1620826249,49.612 64,0004,0006,1008.5,+24.4,032,0098,1620826549,49.638 61,0004,0006,1008.2,+24.3,033,0099,1620826849,49.604 61,0002,0003,1008.2,+24.8,033,0107,1620827149,49.597 61,0002,0003,1008.2,+24.7,033,0092,1620827449,49.584 61,0004,0006,1008.2,+24.8,033,0104,1620827749,49.574 61,0003,0005,1008.3,+24.6,034,0084,1620828049,49.565 61,0004,0006,1008.2,+24.3,033,0096,1620828349,49.558 61,0004,0006,1008.0,+24.0,034,0080,1620828649,49.534 61,0003,0005,1008.2,+23.9,035,0086,1620828949,49.538 64,0004,0006,1008.3,+23.8,036,0094,1620829249,49.525 61,0002,0003,1008.3,+23.6,037,0095,1620829549,49.513 61,0003,0005,1008.3,+23.4,039,0088,1620829849,49.524 61,0003,0005,1008.1,+23.1,039,0087,1620830149,49.501 61,0002,0003,1007.9,+23.5,039,0096,1620830449,49.478 61,0002,0003,1007.9,+23.6,038,0095,1620830749,49.507 59,0003,0005,1007.9,+23.5,040,0094,1620831049,49.461 61,0004,0006,1008.0,+22.8,044,0129,1620831349,49.453 61,0004,0006,1008.0,+22.8,044,0091,1620831649,49.444 61,0006,0008,1008.1,+22.6,044,0090,1620831949,49.423 61,0003,0005,1007.7,+22.9,042,0101,1620832249,49.42 25,0002,0003,1007.8,+22.4,044,0113,1620832549,49.44 59,0002,0003,1007.5,+21.9,047,0108,1620832849,49.397 61,0004,0006,1007.7,+22.0,046,0105,1620833149,49.429 61,0003,0005,1007.9,+21.7,048,0109,1620833449,49.373 61,0002,0003,1008.1,+21.9,048,0094,1620833749,49.37 61,0003,0005,1007.8,+22.2,048,0100,1620834049,49.37 61,0002,0003,1008.1,+22.1,045,0105,1620834349,49.344 61,0004,0006,1007.9,+21.8,047,0109,1620834649,49.333 61,0002,0003,1007.8,+22.4,048,0093,1620834949,49.337 61,0004,0006,1007.8,+22.0,049,0103,1620835249,49.325 25,0003,0005,1007.8,+22.2,046,0116,1620835549,49.323 61,0003,0005,1007.4,+22.2,047,0104,1620835849,49.303 61,0002,0003,1007.7,+22.5,046,0090,1620836149,49.302 61,0004,0006,1007.7,+22.3,046,0110,1620836449,49.292 61,0006,0008,1007.5,+22.0,045,0093,1620836749,49.285 61,0002,0003,1007.4,+22.1,045,0095,1620837049,49.268 61,0003,0005,1007.4,+21.9,045,0077,1620837349,49.243 28,0003,0005,1007.2,+21.8,046,0098,1620837649,49.421 61,0004,0006,1007.3,+21.4,046,0098,1620837949,49.219 61,0001,0002,1007.4,+21.4,046,0119,1620838249,49.213 61,0002,0003,1007.6,+21.0,050,0118,1620838549,49.213 61,0002,0003,1007.7,+20.9,049,0093,1620838849,49.195 61,0004,0006,1007.7,+21.2,050,0090,1620839149,49.172 61,0003,0005,1007.5,+21.0,050,0113,1620839449,49.172 64,0003,0005,1007.5,+20.8,050,0100,1620839749,49.159 61,0002,0003,1007.6,+20.3,051,0096,1620840049,49.153 64,0004,0006,1007.6,+20.3,049,0117,1620840349,49.142 64,0002,0003,1007.7,+20.1,050,0093,1620840649,49.135 64,0003,0005,1007.7,+19.7,052,0104,1620840949,49.116 28,0012,0016,1007.8,+19.7,054,0106,1620841249,49.111 61,0008,0011,1007.6,+19.6,055,0112,1620841549,49.107 61,0005,0007,1007.8,+19.5,054,0110,1620841849,49.09 61,0005,0007,1008.0,+19.3,054,0102,1620842149,49.09 61,0006,0008,1008.1,+19.2,055,0091,1620842449,49.077 61,0005,0007,1007.7,+19.1,055,0109,1620842749,49.072 61,0003,0005,1007.7,+19.0,055,0095,1620843049,49.063 61,0004,0006,1008.2,+18.5,056,0100,1620843349,49.051 61,0004,0006,1007.9,+18.6,057,0094,1620843649,49.033 61,0004,0006,1008.2,+18.6,056,0113,1620843949,49.025 28,0004,0006,1008.0,+18.3,056,0105,1620844249,49.022 61,0003,0005,1007.9,+18.4,056,0106,1620844549,49.002 61,0006,0008,1007.8,+18.4,056,0099,1620844848,48.99 61,0004,0006,1008.2,+18.3,056,0088,1620845148,48.993 61,0004,0006,1007.9,+18.2,055,0092,1620845448,48.979 61,0004,0006,1008.1,+18.1,055,0112,1620845748,48.968 61,0002,0003,1008.0,+18.1,054,0094,1620846048,48.962 61,0003,0005,1007.8,+18.0,054,0113,1620846348,48.952 61,0004,0006,1007.9,+17.7,053,0104,1620846648,48.936 61,0003,0005,1007.7,+17.8,053,0098,1620846948,48.926 61,0003,0005,1007.9,+17.6,054,0105,1620847248,48.923 61,0003,0005,1008.1,+17.8,054,0106,1620847549,49.117 61,0003,0005,1008.0,+17.5,055,0102,1620847848,48.901 61,0003,0005,1008.1,+17.3,054,0103,1620848148,48.891 61,0002,0003,1008.2,+17.4,053,0091,1620848448,48.892 61,0002,0003,1008.1,+17.3,053,0098,1620848748,48.871 61,0003,0005,1008.1,+17.4,053,0103,1620849048,48.862 64,0003,0005,1008.1,+17.3,054,0098,1620849348,48.853 61,0002,0003,1008.1,+17.3,054,0130,1620849648,48.848 64,0002,0003,1008.3,+17.2,054,0094,1620849948,48.838 64,0002,0003,1008.2,+17.1,054,0101,1620850248,48.82 28,0002,0003,1008.2,+17.1,053,0102,1620850548,48.815 61,0003,0005,1008.5,+16.9,052,0084,1620850848,48.808 61,0003,0005,1008.5,+16.8,050,0101,1620851148,48.807 59,0002,0003,1008.4,+16.8,051,0082,1620851448,48.98 59,0003,0005,1008.3,+16.7,052,0095,1620851748,48.971 61,0002,0003,1008.3,+16.6,051,0113,1620852048,48.961 61,0004,0006,1008.4,+16.6,052,0092,1620852348,48.949 61,0002,0003,1008.4,+16.5,052,0115,1620852648,48.756 61,0002,0003,1008.3,+16.6,052,0091,1620852948,48.75 59,0003,0005,1008.2,+16.7,052,0084,1620853248,48.745 61,0002,0003,1008.0,+16.5,052,0122,1620853555,55.931 61,0003,0005,1008.4,+16.4,052,0099,1620853848,48.721 21,0002,0003,1008.2,+16.3,052,0105,1620854148,48.706 61,0003,0005,1008.2,+16.3,052,0095,1620854448,48.7 25,0002,0003,1008.4,+16.2,052,0110,1620854748,48.684 61,0002,0003,1008.1,+16.3,051,0089,1620855048,48.678 61,0001,0002,1008.1,+16.3,051,0107,1620855348,48.756 99,0002,0003,1008.4,+16.2,051,0094,1620855648,48.659 61,0002,0003,1008.1,+16.2,051,0091,1620855948,48.658 61,0003,0005,1008.2,+16.0,051,0120,1620856248,48.639 61,0002,0003,1008.1,+16.1,051,0094,1620856548,48.631 61,0002,0003,1008.0,+16.0,050,0113,1620856848,48.627 99,0003,0005,1008.1,+16.0,050,0112,1620857148,48.614 61,0002,0003,1008.3,+16.0,050,0089,1620857448,48.608 61,0002,0003,1008.2,+16.1,050,0095,1620857748,48.592 61,0002,0003,1008.2,+16.0,051,0087,1620858048,48.589 64,0003,0005,1007.9,+16.1,051,0102,1620858348,48.573 61,0002,0003,1007.7,+16.0,051,0114,1620858651,51.102 25,0003,0005,1007.8,+15.9,052,0096,1620858948,48.564 61,0003,0005,1007.9,+15.8,052,0104,1620859248,48.553 61,0006,0008,1007.9,+15.9,052,0112,1620859548,48.533 61,0002,0003,1007.5,+15.9,052,0104,1620859848,48.537 64,0002,0003,1007.6,+15.8,052,0100,1620860148,48.518 61,0002,0003,1007.9,+15.8,052,0113,1620860448,48.523 61,0003,0005,1007.6,+15.8,052,0107,1620860748,48.509 61,0002,0003,1007.6,+15.8,052,0087,1620861048,48.491 61,0002,0003,1007.5,+15.7,052,0102,1620861348,48.492 61,0002,0003,1007.5,+15.7,052,0128,1620861648,48.48 61,0004,0006,1007.5,+15.6,053,0089,1620861948,48.476 61,0002,0003,1007.3,+15.6,053,0092,1620862248,48.453 64,0002,0003,1007.3,+15.6,053,0110,1620862548,48.439 61,0003,0005,1007.3,+15.6,053,0097,1620862848,48.436 61,0002,0003,1007.2,+15.5,053,0088,1620863148,48.426 61,0002,0003,1007.2,+15.6,053,0084,1620863448,48.416 25,0004,0006,1007.2,+15.5,054,0112,1620863748,48.403 61,0005,0007,1007.2,+15.5,054,0107,1620864048,48.589 61,0002,0003,1007.5,+15.4,054,0089,1620864348,48.392 61,0002,0003,1007.5,+15.4,054,0102,1620864648,48.385 61,0002,0003,1007.4,+15.5,054,0104,1620864948,48.367 23,0003,0005,1007.4,+15.4,054,0085,1620865248,48.36 61,0003,0005,1007.6,+15.3,055,0091,1620865548,48.544 61,0002,0003,1007.4,+15.3,055,0083,1620865848,48.535 61,0003,0005,1007.4,+15.3,055,0091,1620866148,48.332 99,0004,0006,1007.4,+15.3,055,0111,1620866448,48.327 59,0003,0005,1007.4,+15.3,055,0085,1620866748,48.311 59,0002,0003,1007.1,+15.1,055,0097,1620867048,48.319 61,0006,0008,1007.4,+15.2,054,0092,1620867348,48.303 61,0002,0003,1007.4,+15.2,054,0093,1620867648,48.286 61,0005,0007,1007.2,+15.1,054,0113,1620867948,48.285 61,0003,0005,1007.1,+15.0,054,0104,1620868248,48.275 61,0003,0005,1006.9,+15.0,054,0099,1620868548,48.262 99,0002,0003,1007.1,+15.0,054,0105,1620868848,48.263 61,0003,0005,1007.3,+15.1,054,0103,1620869148,48.242 25,0002,0003,1007.3,+15.0,054,0104,1620869448,48.241 61,0004,0006,1007.2,+14.9,054,0111,1620869748,48.22 25,0003,0005,1007.4,+14.9,054,0104,1620870048,48.215 59,0002,0003,1007.3,+14.8,054,0103,1620870348,48.21 59,0002,0003,1007.4,+14.9,054,0095,1620870648,48.201 61,0005,0007,1007.2,+14.8,054,0095,1620870948,48.196 61,0007,0010,1007.2,+14.8,053,0115,1620871248,48.186 61,0003,0005,1007.3,+14.9,053,0119,1620871548,48.169 61,0003,0005,1007.3,+14.9,053,0085,1620871848,48.17 61,0002,0003,1007.1,+14.8,053,0096,1620872148,48.171 99,0003,0005,1007.2,+14.8,054,0091,1620872448,48.148 61,0002,0003,1007.1,+14.7,054,0092,1620872748,48.131 59,0004,0006,1007.3,+14.8,052,0099,1620873048,48.135 61,0002,0003,1007.1,+14.8,051,0096,1620873348,48.112 61,0004,0006,1007.4,+14.9,051,0101,1620873648,48.105 99,0003,0005,1007.2,+14.9,051,0116,1620873948,48.289 61,0002,0003,1007.5,+14.9,050,0105,1620874248,48.094 61,0002,0003,1007.3,+15.0,049,0099,1620874548,48.273 61,0002,0003,1007.5,+15.0,050,0110,1620874848,48.077 61,0002,0003,1007.4,+15.0,050,0113,1620875148,48.251 28,0002,0003,1007.5,+15.1,050,0113,1620875448,48.052 61,0004,0006,1007.5,+14.9,051,0100,1620875748,48.235 61,0003,0005,1007.5,+15.0,051,0099,1620876048,48.031 99,0002,0003,1007.4,+14.9,052,0087,1620876348,48.22 59,0002,0003,1007.4,+14.9,053,0093,1620876648,48.017 61,0004,0006,1007.5,+14.9,054,0099,1620876948,48.004 61,0002,0003,1007.4,+14.6,056,0088,1620877247,47.994 25,0002,0003,1007.8,+14.7,056,0097,1620877548,48.174 61,0003,0005,1007.9,+14.7,057,0088,1620877848,48.186 61,0003,0005,1007.8,+14.7,057,0104,1620878148,48.164 28,0005,0007,1007.7,+14.7,058,0079,1620878447,47.959 59,0009,0012,1007.7,+14.6,059,0112,1620878748,48.142 61,0003,0005,1007.8,+14.7,060,0114,1620879047,47.939 61,0003,0005,1007.8,+14.8,060,0100,1620879347,47.93 61,0005,0007,1007.8,+14.8,061,0103,1620879647,47.923 64,0003,0005,1008.1,+15.1,061,0091,1620879948,48.109 61,0005,0007,1008.0,+15.2,061,0103,1620880248,48.103 61,0006,0008,1007.7,+15.4,062,0094,1620880547,47.911 59,0007,0010,1007.9,+15.6,062,0094,1620880847,47.892 61,0003,0005,1008.1,+15.9,062,0105,1620881147,47.883 64,0004,0006,1008.1,+16.0,061,0088,1620881447,47.881 61,0004,0006,1008.1,+16.2,061,0114,1620881747,47.871 61,0024,0032,1008.1,+16.6,063,0102,1620882047,47.858 28,0025,0034,1008.0,+16.8,063,0114,1620882347,47.852 64,0009,0012,1007.9,+16.9,063,0085,1620882647,47.839 61,0006,0008,1007.9,+17.3,062,0111,1620882947,47.851 64,0005,0007,1008.1,+17.4,061,0093,1620883247,47.813 61,0005,0007,1007.8,+17.6,060,0095,1620883547,47.814 61,0003,0005,1007.9,+17.9,060,0091,1620883847,47.794 61,0004,0006,1007.9,+18.4,059,0087,1620884147,47.791 59,0005,0007,1007.7,+18.5,060,0120,1620884447,47.786 61,0005,0007,1007.8,+18.6,061,0105,1620884747,47.785 25,0003,0005,1007.8,+18.9,060,0115,1620885047,47.76 61,0004,0006,1007.6,+19.1,062,0113,1620885347,47.764 61,0002,0003,1007.5,+19.4,061,0101,1620885647,47.743 99,0003,0005,1008.0,+19.6,060,0111,1620885947,47.739 99,0008,0011,1007.8,+19.7,061,0088,1620886247,47.73 61,0005,0007,1008.1,+20.0,061,0105,1620886547,47.725 61,0014,0018,1008.1,+20.0,064,0106,1620886847,47.704 64,0007,0010,1008.3,+20.2,064,0088,1620887147,47.711 61,0004,0006,1007.9,+20.2,063,0086,1620887447,47.691 59,0026,0036,1008.1,+20.3,063,0100,1620887747,47.675 59,0003,0005,1008.3,+20.5,062,0079,1620888047,47.67 59,0011,0015,1008.2,+20.6,062,0111,1620888347,47.66 64,0004,0006,1008.2,+20.6,061,0090,1620888647,47.656 61,0004,0006,1008.1,+20.8,062,0094,1620888947,47.636 59,0017,0023,1008.1,+20.8,061,0103,1620889247,47.632 57,0010,0013,1008.2,+20.8,061,0092,1620889547,47.622 57,0007,0010,1008.1,+21.1,060,0098,1620889847,47.615 59,0006,0008,1008.1,+21.1,060,0109,1620890147,47.627 28,0003,0005,1008.0,+21.4,057,0097,1620890447,47.603 61,0005,0007,1008.3,+21.9,054,0089,1620890747,47.599 64,0005,0007,1008.0,+21.7,056,0102,1620891047,47.579 64,0005,0007,1008.1,+21.8,056,0090,1620891347,47.582 54,0004,0006,1008.2,+21.9,057,0090,1620891647,47.582 64,0008,0011,1008.2,+21.8,059,0100,1620891947,47.549 57,0006,0008,1008.1,+22.1,056,0099,1620892247,47.541 59,0004,0006,1007.9,+22.4,052,0099,1620892547,47.53 59,0004,0006,1008.1,+22.5,051,0111,1620892847,47.543 64,0004,0006,1008.0,+22.1,053,0100,1620893147,47.513 57,0004,0006,1008.3,+22.4,051,0105,1620893447,47.5 59,0004,0006,1008.1,+22.3,049,0100,1620893747,47.496 59,0003,0005,1008.1,+23.0,043,0094,1620894047,47.482 61,0003,0005,1008.3,+23.5,039,0103,1620894347,47.491 59,0004,0006,1008.2,+23.2,040,0101,1620894647,47.45 59,0003,0005,1008.4,+23.1,045,0100,1620894947,47.48 61,0004,0006,1008.3,+23.5,045,0100,1620895247,47.45 59,0002,0003,1008.2,+23.7,044,0124,1620895547,47.439 59,0004,0006,1007.9,+23.8,044,0095,1620895847,47.43 61,0005,0007,1008.1,+24.4,042,0087,1620896147,47.423 59,0003,0005,1007.7,+24.6,038,0111,1620896447,47.411 59,0005,0007,1008.0,+24.8,039,0104,1620896747,47.413 61,0004,0006,1007.7,+24.9,045,0112,1620897047,47.395 59,0003,0005,1007.8,+25.0,046,0101,1620897347,47.385 59,0003,0005,1008.1,+24.9,046,0099,1620897647,47.371 57,0004,0006,1007.9,+24.7,047,0096,1620897947,47.374 59,0003,0005,1007.9,+24.4,045,0091,1620898247,47.355 59,0005,0007,1007.7,+24.9,045,0115,1620898547,47.348 21,0003,0005,1007.7,+24.9,044,0082,1620898847,47.342 59,0005,0007,1007.8,+25.0,044,0102,1620899147,47.327 59,0003,0005,1008.0,+24.8,045,0103,1620899447,47.313 59,0004,0006,1008.2,+25.2,043,0118,1620899747,47.309 59,0009,0012,1007.9,+25.2,045,0116,1620900047,47.294 59,0005,0007,1007.8,+25.4,042,0088,1620900347,47.279 61,0006,0008,1007.8,+25.7,041,0097,1620900647,47.305 57,0002,0003,1008.0,+25.6,042,0095,1620900947,47.259 59,0003,0005,1007.8,+25.6,043,0107,1620901247,47.26 99,0006,0008,1008.0,+25.6,042,0101,1620901547,47.244 57,0004,0006,1007.8,+25.8,041,0090,1620901847,47.267 59,0003,0005,1007.8,+26.1,039,0093,1620902147,47.226 61,0002,0003,1007.7,+26.0,043,0107,1620902447,47.225 21,0003,0005,1007.7,+25.8,043,0095,1620902747,47.223 59,0003,0005,1007.7,+25.7,043,0102,1620903047,47.196 61,0007,0010,1007.8,+26.0,044,0103,1620903347,47.196 25,0002,0003,1007.9,+25.9,044,0098,1620903647,47.182 59,0004,0006,1008.1,+26.0,040,0103,1620903947,47.181 59,0003,0005,1007.9,+25.9,041,0098,1620904247,47.171 61,0009,0012,1007.9,+26.4,042,0107,1620904547,47.147 59,0006,0008,1008.2,+26.3,042,0085,1620904847,47.154 99,0003,0005,1007.8,+26.4,041,0072,1620905147,47.139 59,0002,0003,1008.0,+26.3,041,0078,1620905447,47.135 59,0003,0005,1008.1,+26.4,041,0121,1620905747,47.121 61,0005,0007,1008.0,+26.2,042,0107,1620906047,47.106 61,0004,0006,1007.9,+26.3,043,0089,1620906347,47.113 59,0005,0007,1007.8,+26.0,041,0100,1620906647,47.127 64,0004,0006,1007.6,+26.1,040,0083,1620906947,47.093 61,0004,0006,1007.6,+26.3,040,0102,1620907247,47.085 61,0005,0007,1007.8,+26.5,038,0095,1620907547,47.063 61,0003,0005,1007.4,+26.6,040,0108,1620907847,47.061 99,0003,0005,1007.5,+26.6,039,0084,1620908147,47.06 59,0005,0007,1007.5,+26.6,040,0089,1620908447,47.077 61,0002,0003,1007.3,+26.7,040,0101,1620908747,47.024 59,0005,0007,1007.5,+26.3,040,0106,1620909047,47.018 59,0002,0003,1007.7,+26.2,040,0108,1620909347,47.048 25,0003,0005,1007.6,+26.0,041,0109,1620909647,47.011 59,0002,0003,1007.4,+26.2,041,0101,1620909946,46.99 25,0002,0003,1007.6,+25.9,042,0081,1620910246,46.976 61,0003,0005,1007.5,+25.3,042,0085,1620910547,47.009 61,0005,0007,1007.4,+25.9,041,0084,1620910847,47.001 59,0002,0003,1007.3,+25.7,041,0096,1620911146,46.953 61,0004,0006,1007.3,+26.0,040,0096,1620911446,46.979 61,0004,0006,1007.1,+25.7,039,0105,1620911746,46.938 59,0003,0005,1007.0,+25.8,038,0105,1620912046,46.922 61,0006,0008,1007.0,+25.7,037,0100,1620912346,46.905 59,0004,0006,1007.1,+25.7,037,0108,1620912646,46.944 59,0002,0003,1007.0,+25.8,035,0100,1620912946,46.925 61,0002,0003,1006.9,+25.8,036,0102,1620913246,46.881 59,0003,0005,1007.4,+25.6,036,0115,1620913546,46.879 61,0007,0010,1007.1,+25.8,035,0081,1620913846,46.872 61,0003,0005,1007.0,+25.6,036,0103,1620914146,46.857 61,0003,0005,1007.1,+25.9,035,0099,1620914446,46.842 61,0003,0005,1007.0,+25.7,035,0093,1620914746,46.833 61,0003,0005,1007.2,+25.9,034,0082,1620915046,46.836 61,0003,0005,1007.3,+25.9,034,0100,1620915346,46.818 61,0004,0006,1007.1,+25.9,035,0081,1620915646,46.794 61,0003,0005,1007.2,+25.5,033,0108,1620915946,46.791 59,0002,0003,1006.8,+25.6,033,0082,1620916246,46.786 99,0002,0003,1006.9,+25.4,032,0109,1620916546,46.767 59,0003,0005,1006.9,+25.2,033,0097,1620916846,46.766 61,0010,0013,1006.9,+25.3,036,0102,1620917146,46.756 61,0002,0003,1007.1,+25.4,036,0127,1620917446,46.746 61,0005,0007,1006.9,+25.3,038,0105,1620917746,46.739 61,0003,0005,1006.9,+25.2,039,0111,1620918046,46.733 61,0003,0005,1006.9,+25.1,040,0088,1620918346,46.716 28,0003,0005,1007.0,+25.0,041,0105,1620918646,46.72 61,0008,0011,1006.8,+25.0,040,0092,1620918946,46.746 59,0002,0003,1006.8,+24.9,040,0094,1620919246,46.684 61,0002,0003,1006.5,+24.8,040,0082,1620919546,46.712 99,0003,0005,1006.9,+24.6,039,0090,1620919846,46.662 59,0002,0003,1006.7,+24.4,042,0112,1620920146,46.67 61,0005,0007,1006.8,+24.6,041,0104,1620920446,46.685 59,0003,0005,1006.7,+24.5,040,0099,1620920746,46.641 61,0001,0002,1006.8,+24.3,040,0087,1620921046,46.629 61,0003,0005,1006.6,+24.3,039,0094,1620921346,46.617 64,0006,0008,1006.8,+24.2,038,0094,1620921646,46.597 61,0002,0003,1006.7,+24.1,038,0100,1620921946,46.596 61,0002,0003,1006.6,+24.1,038,0090,1620922246,46.575 61,0003,0005,1006.8,+23.9,037,0099,1620922546,46.574 61,0041,0055,1006.7,+24.0,038,0111,1620922846,46.561 59,0014,0018,1007.1,+24.0,036,0106,1620923146,46.601 59,0003,0005,1007.2,+23.9,035,0097,1620923446,46.54 30,0004,0006,1007.0,+23.8,035,0093,1620923746,46.723 61,0004,0006,1007.2,+24.0,036,0101,1620924046,46.536 64,0004,0006,1007.2,+23.8,035,0091,1620924346,46.52 61,0003,0005,1007.1,+23.8,036,0096,1620924646,46.514 59,0003,0005,1007.4,+23.7,036,0095,1620924946,46.499 23,0007,0010,1006.8,+23.4,037,0101,1620925246,46.536 61,0004,0006,1007.1,+23.3,037,0108,1620925546,46.546 61,0005,0007,1006.9,+23.0,038,0099,1620925846,46.482 61,0004,0006,1007.3,+23.0,040,0108,1620926146,46.468 99,0002,0003,1007.1,+22.9,038,0117,1620926446,46.54 61,0007,0010,1007.2,+22.7,038,0105,1620926746,46.447 61,0002,0003,1007.2,+22.6,038,0095,1620927046,46.439 61,0004,0006,1007.2,+22.5,038,0104,1620927346,46.424 61,0004,0006,1007.0,+22.5,038,0092,1620927646,46.416 59,0004,0006,1007.1,+22.4,039,0099,1620927946,46.403 59,0003,0005,1007.1,+22.3,039,0083,1620928246,46.395 23,0003,0005,1007.1,+22.1,039,0105,1620928546,46.425 59,0004,0006,1007.0,+22.1,040,0106,1620928846,46.378 61,0004,0006,1007.2,+22.0,039,0087,1620929146,46.359 99,0004,0006,1007.1,+22.0,040,0111,1620929446,46.359 61,0004,0006,1007.3,+21.9,041,0093,1620929746,46.347 61,0004,0006,1007.4,+21.9,043,0115,1620930046,46.351 61,0007,0010,1007.3,+21.8,044,0106,1620930346,46.329 61,0004,0006,1007.4,+21.7,046,0099,1620930646,46.327 61,0005,0007,1007.4,+21.7,047,0083,1620930946,46.315 61,0006,0008,1007.5,+21.8,047,0091,1620931246,46.314 23,0007,0010,1008.0,+21.8,047,0110,1620931546,46.289 59,0014,0018,1007.7,+21.6,047,0107,1620931846,46.284 61,0069,0093,1007.9,+21.8,048,0109,1620932146,46.271 59,0065,0088,1007.6,+21.5,049,0090,1620932446,46.258 23,0026,0036,1007.9,+21.6,049,0101,1620932746,46.251 61,0010,0013,1008.1,+21.4,050,0098,1620933046,46.237 59,0011,0015,1007.8,+21.3,050,0082,1620933346,46.222 59,0007,0010,1008.0,+21.1,051,0082,1620933646,46.264 59,0008,0011,1007.9,+21.2,051,0102,1620933946,46.219 61,0009,0012,1007.8,+21.2,052,0085,1620934246,46.205 61,0007,0010,1008.0,+21.1,052,0099,1620934546,46.197 59,0011,0015,1007.7,+21.1,052,0109,1620934846,46.185 59,0012,0016,1007.8,+21.0,053,0098,1620935146,46.175 59,0009,0012,1007.8,+21.0,053,0113,1620935446,46.155 59,0010,0013,1007.7,+20.9,054,0083,1620935746,46.147 59,0011,0015,1007.9,+20.8,054,0092,1620936046,46.139 59,0010,0013,1008.0,+20.6,055,0091,1620936346,46.13 25,0012,0016,1008.0,+20.6,054,0094,1620936646,46.12 61,0008,0011,1008.0,+20.5,056,0122,1620936946,46.158 59,0011,0015,1008.1,+20.5,057,0101,1620937246,46.157 59,0008,0011,1008.2,+20.2,058,0105,1620937546,46.09 61,0007,0010,1007.9,+20.3,057,0083,1620937846,46.08 59,0009,0012,1008.1,+20.2,057,0129,1620938146,46.083 59,0008,0011,1008.2,+20.0,058,0101,1620938446,46.071 59,0013,0017,1008.0,+19.9,058,0095,1620938746,46.099 28,0008,0011,1008.0,+20.0,057,0097,1620939046,46.132 61,0009,0012,1007.7,+19.9,057,0104,1620939346,46.036 59,0007,0010,1007.7,+19.9,057,0107,1620939646,46.017 59,0011,0015,1007.8,+19.7,058,0094,1620939946,46.007 28,0017,0023,1007.9,+19.7,059,0115,1620940246,46.002 59,0013,0017,1007.7,+19.5,059,0086,1620940545,45.989 59,0008,0011,1007.7,+19.4,059,0090,1620940845,45.979 59,0008,0011,1007.6,+19.4,059,0110,1620941145,45.974 59,0010,0013,1008.0,+19.4,059,0104,1620941445,45.952 61,0008,0011,1008.2,+19.3,059,0106,1620941746,46.132 57,0007,0010,1008.2,+19.3,060,0111,1620942045,45.944 59,0012,0016,1008.1,+19.2,060,0095,1620942345,45.926 59,0012,0016,1008.3,+19.3,060,0077,1620942645,45.923 61,0007,0010,1008.4,+19.2,060,0105,1620942945,45.916 61,0012,0016,1008.6,+19.1,060,0091,1620943245,45.891 61,0007,0010,1008.2,+19.0,060,0101,1620943545,45.889 59,0008,0011,1008.4,+19.0,061,0093,1620943845,45.877 99,0009,0012,1008.4,+18.9,061,0094,1620944145,45.87 59,0008,0011,1008.3,+18.8,061,0110,1620944445,45.862 59,0007,0010,1008.8,+18.8,061,0101,1620944745,45.858 30,0006,0008,1008.6,+18.7,061,0087,1620945045,45.835 59,0007,0010,1008.5,+18.6,061,0104,1620945345,45.828 99,0007,0010,1008.4,+18.4,062,0095,1620945645,45.814 59,0011,0015,1008.8,+18.5,062,0089,1620945945,45.807 28,0006,0008,1008.9,+18.4,062,0085,1620946245,45.8 59,0008,0011,1008.9,+18.5,062,0110,1620946545,45.805 28,0007,0010,1008.8,+18.5,062,0107,1620946845,45.787 59,0007,0010,1008.8,+18.4,063,0108,1620947145,45.778 59,0008,0011,1008.7,+18.4,063,0095,1620947445,45.765 59,0007,0010,1008.6,+18.3,063,0095,1620947745,45.759 59,0007,0010,1009.0,+18.3,063,0089,1620948045,45.752 59,0007,0010,1009.1,+18.1,064,0090,1620948345,45.745 59,0007,0010,1008.9,+18.0,064,0107,1620948645,45.73 59,0009,0012,1009.0,+18.0,064,0113,1620948945,45.712 59,0007,0010,1009.0,+18.0,065,0104,1620949245,45.717 59,0008,0011,1008.8,+18.0,065,0101,1620949545,45.695 59,0010,0013,1009.3,+17.9,066,0100,1620949845,45.685 59,0010,0013,1009.0,+17.9,066,0092,1620950145,45.676 59,0007,0010,1009.0,+17.8,065,0093,1620950445,45.667 59,0008,0011,1009.2,+17.7,066,0089,1620950745,45.657 59,0007,0010,1009.3,+17.6,066,0106,1620951045,45.661 59,0006,0008,1009.5,+17.7,066,0102,1620951345,45.632 59,0005,0007,1009.3,+17.7,066,0102,1620951645,45.635 57,0008,0011,1009.3,+17.7,066,0102,1620951945,45.621 59,0007,0010,1009.1,+17.7,066,0089,1620952245,45.621 59,0007,0010,1009.1,+17.7,066,0105,1620952545,45.607 28,0005,0007,1009.2,+17.8,066,0101,1620952845,45.589 59,0007,0010,1009.4,+17.7,066,0082,1620953145,45.586 59,0007,0010,1009.3,+17.8,066,0115,1620953445,45.627 30,0006,0008,1009.2,+17.7,065,0105,1620953745,45.561 59,0011,0015,1009.1,+17.4,065,0091,1620954045,45.551 57,0007,0010,1009.3,+17.5,065,0088,1620954345,45.545 59,0009,0012,1009.1,+17.4,065,0120,1620954645,45.543 57,0007,0010,1009.4,+17.3,065,0123,1620954945,45.528 28,0006,0008,1009.6,+17.3,065,0099,1620955245,45.51 57,0006,0008,1009.5,+17.2,065,0098,1620955545,45.515 57,0004,0006,1009.3,+17.2,065,0089,1620955845,45.685 57,0006,0008,1009.4,+17.1,064,0098,1620956145,45.481 57,0008,0011,1009.2,+17.2,065,0085,1620956445,45.481 57,0006,0008,1009.6,+17.0,064,0123,1620956745,45.656 99,0007,0010,1009.3,+16.9,064,0099,1620957045,45.648 57,0007,0010,1009.8,+16.8,064,0122,1620957345,45.473 28,0008,0011,1010.0,+16.4,065,0090,1620957645,45.629 28,0006,0008,1009.6,+16.6,064,0117,1620957945,45.426 57,0005,0007,1009.7,+16.5,064,0116,1620958245,45.419 57,0005,0007,1009.9,+16.5,063,0097,1620958545,45.603 57,0005,0007,1009.8,+16.4,063,0094,1620958845,45.407 59,0005,0007,1010.0,+16.5,062,0102,1620959145,45.391 57,0003,0005,1009.8,+16.4,062,0108,1620959445,45.392 57,0004,0006,1009.8,+16.5,062,0099,1620959745,45.372 59,0007,0010,1009.9,+16.5,061,0093,1620960045,45.363 57,0004,0006,1010.0,+16.4,061,0091,1620960345,45.358 57,0005,0007,1009.7,+16.3,061,0087,1620960645,45.346 57,0005,0007,1009.7,+16.3,061,0111,1620960945,45.33 57,0003,0005,1009.9,+16.3,060,0109,1620961245,45.327 59,0004,0006,1010.1,+16.3,060,0090,1620961545,45.314 57,0005,0007,1010.0,+16.2,060,0098,1620961845,45.315 57,0004,0006,1010.0,+16.3,060,0087,1620962145,45.487 25,0003,0005,1010.2,+16.2,061,0101,1620962445,45.481 57,0003,0005,1010.0,+16.1,061,0126,1620962745,45.278 57,0003,0005,1010.2,+16.2,061,0095,1620963045,45.463 57,0007,0010,1010.3,+16.2,061,0110,1620963345,45.469 59,0005,0007,1010.2,+16.2,061,0106,1620963645,45.263 25,0005,0007,1010.1,+16.2,062,0104,1620963945,45.241 57,0004,0006,1010.1,+16.2,062,0086,1620964245,45.247 59,0006,0008,1010.4,+16.3,062,0109,1620964545,45.222 59,0005,0007,1010.3,+16.2,063,0097,1620964845,45.41 57,0004,0006,1010.2,+16.2,063,0113,1620965145,45.205 59,0005,0007,1010.2,+16.2,063,0080,1620965445,45.199 59,0003,0005,1010.5,+16.3,063,0104,1620965745,45.381 59,0003,0005,1010.5,+16.3,063,0107,1620966045,45.184 59,0005,0007,1010.5,+16.6,062,0102,1620966345,45.237 59,0002,0003,1010.6,+16.8,062,0092,1620966645,45.302 59,0004,0006,1010.5,+17.0,062,0105,1620966945,45.295 59,0003,0005,1010.7,+17.1,062,0095,1620967245,45.474 61,0005,0007,1010.6,+17.4,062,0089,1620967545,45.465 61,0006,0008,1010.7,+17.5,063,0084,1620967845,45.263 28,0008,0011,1010.6,+17.7,064,0082,1620968145,45.249 61,0013,0017,1010.7,+17.9,065,0101,1620968445,45.243 59,0010,0013,1010.9,+18.2,066,0098,1620968745,45.433 99,0008,0011,1010.7,+18.3,066,0083,1620969045,45.224 99,0006,0008,1010.9,+18.5,065,0107,1620969345,45.233 61,0008,0011,1011.0,+18.8,065,0089,1620969645,45.083 61,0012,0016,1011.1,+18.8,066,0097,1620969945,45.201 61,0004,0006,1010.9,+18.9,066,0102,1620970245,45.218 61,0005,0007,1011.0,+19.1,064,0110,1620970545,45.187 61,0006,0008,1011.3,+19.3,064,0098,1620970845,45.173 61,0005,0007,1011.1,+19.5,062,0108,1620971145,45.173 61,0006,0008,1011.0,+19.8,061,0101,1620971445,45.156 99,0003,0005,1011.4,+20.4,059,0100,1620971747,47.782 99,0007,0010,1011.5,+20.5,061,0102,1620972045,45.143 61,0005,0007,1011.4,+20.6,062,0118,1620972345,45.122 61,0007,0010,1011.8,+20.5,063,0102,1620972645,45.112 59,0005,0007,1011.5,+20.6,063,0111,1620972945,45.096 61,0005,0007,1011.6,+20.7,063,0091,1620973245,45.059 61,0004,0006,1011.7,+21.0,061,0105,1620973544,44.961 61,0005,0007,1012.1,+21.1,058,0109,1620973845,45.08 61,0008,0011,1011.8,+21.2,056,0104,1620974145,45.008 61,0003,0005,1012.2,+21.5,055,0101,1620974445,45.083 59,0005,0007,1012.0,+21.7,054,0110,1620974745,45.081 61,0006,0008,1012.1,+21.9,053,0100,1620975045,45.05 99,0004,0006,1011.9,+22.1,051,0114,1620975345,45.029 59,0006,0008,1012.0,+22.4,050,0082,1620975645,45.019 59,0004,0006,1012.4,+22.6,050,0110,1620975945,45.006 25,0004,0006,1012.3,+22.7,049,0090,1620976244,44.992 61,0006,0008,1012.3,+22.9,044,0100,1620976544,44.997 49,0003,0005,1012.3,+23.0,040,0128,1620976844,44.986 49,0006,0008,1012.1,+23.3,042,0091,1620977144,44.852 25,0004,0006,1012.1,+24.1,037,0092,1620977444,44.835 49,0002,0003,1012.2,+24.1,036,0095,1620977744,44.825 49,0002,0003,1012.2,+23.8,039,0107,1620978044,44.987 49,0003,0005,1011.9,+24.2,037,0097,1620978344,44.889 49,0015,0021,1012.3,+24.1,037,0097,1620978644,44.895 47,0004,0006,1012.0,+24.0,037,0096,1620978944,44.925 49,0006,0008,1011.9,+24.6,035,0101,1620979244,44.904 49,0003,0005,1012.2,+24.5,036,0097,1620979544,44.902 49,0003,0005,1012.0,+24.8,036,0118,1620979844,44.893 49,0002,0003,1012.0,+24.7,037,0082,1620980144,44.884 99,0003,0005,1012.1,+25.1,036,0111,1620980444,44.871 49,0003,0005,1012.1,+25.1,037,0091,1620980744,44.877 49,0002,0003,1012.1,+25.6,034,0101,1620981044,44.718 49,0003,0005,1012.3,+25.7,035,0109,1620981344,44.705 54,0005,0007,1012.3,+26.0,034,0110,1620981644,44.698 49,0003,0005,1012.0,+26.5,033,0090,1620981944,44.691 47,0003,0005,1012.3,+26.3,034,0108,1620982244,44.689 49,0003,0005,1012.2,+26.4,034,0099,1620982544,44.681 49,0004,0006,1012.0,+26.1,033,0103,1620982844,44.807 47,0003,0005,1012.3,+26.4,033,0119,1620983144,44.695 49,0003,0005,1012.1,+26.6,034,0105,1620983444,44.791 49,0004,0006,1012.4,+26.4,034,0084,1620983744,44.783 47,0002,0003,1012.3,+26.9,033,0109,1620984044,44.77 52,0003,0005,1012.5,+26.9,033,0098,1620984344,44.759 49,0053,0071,1012.1,+27.1,032,0107,1620984644,44.754 49,0004,0006,1012.4,+27.5,032,0104,1620984944,44.613 49,0005,0007,1012.6,+26.9,032,0116,1620985244,44.615 49,0003,0005,1012.1,+27.7,028,0102,1620985544,44.586 49,0003,0005,1012.2,+28.0,027,0102,1620985844,44.585 49,0005,0007,1012.1,+27.7,027,0078,1620986144,44.56 25,0002,0003,1012.0,+27.3,028,0096,1620986444,44.59 99,0005,0007,1012.0,+28.1,028,0092,1620986744,44.544 49,0004,0006,1012.2,+28.3,029,0128,1620987044,44.645 47,0003,0005,1012.0,+28.3,026,0100,1620987344,44.701 49,0003,0005,1012.1,+28.3,026,0106,1620987644,44.663 49,0003,0005,1012.0,+28.4,027,0105,1620987944,44.644 49,0002,0003,1011.8,+28.3,027,0081,1620988244,44.665 49,0003,0005,1012.1,+28.4,029,0093,1620988544,44.641 47,0002,0003,1011.8,+28.4,033,0104,1620988844,44.475 49,0002,0003,1012.1,+28.3,033,0082,1620989144,44.47 49,0002,0003,1012.1,+28.1,033,0098,1620989444,44.589 49,0003,0005,1012.2,+27.9,037,0087,1620989744,44.471 49,0002,0003,1012.1,+28.1,034,0105,1620990044,44.467 49,0003,0005,1012.2,+28.2,035,0082,1620990344,44.45 49,0002,0003,1012.1,+27.9,033,0104,1620990644,44.436 49,0003,0005,1012.6,+27.6,033,0094,1620990944,44.497 49,0001,0002,1012.4,+27.9,031,0095,1620991244,44.58 49,0002,0003,1012.1,+27.7,030,0088,1620991544,44.545 25,0002,0003,1012.3,+27.5,031,0114,1620991844,44.564 52,0003,0005,1012.5,+27.7,032,0104,1620992144,44.536 49,0002,0003,1012.8,+27.7,031,0116,1620992444,44.586 49,0006,0008,1012.5,+27.7,032,0101,1620992744,44.51 49,0002,0003,1012.6,+27.7,034,0117,1620993044,44.356 49,0001,0002,1012.4,+27.8,031,0102,1620993344,44.336 49,0003,0005,1012.7,+28.1,031,0094,1620993644,44.338 49,0003,0005,1012.6,+27.7,033,0108,1620993944,44.478 49,0001,0002,1012.5,+28.0,030,0103,1620994244,44.324 49,0001,0002,1012.2,+27.9,028,0099,1620994544,44.305 49,0005,0007,1012.4,+28.0,029,0092,1620994844,44.446 49,0006,0008,1012.1,+28.1,028,0101,1620995144,44.462 49,0002,0003,1012.5,+27.9,028,0116,1620995444,44.43 49,0003,0005,1012.1,+28.1,028,0099,1620995744,44.414 52,0001,0002,1012.5,+28.1,025,0097,1620996044,44.398 49,0003,0005,1012.6,+28.4,024,0099,1620996344,44.387 49,0004,0006,1012.1,+28.1,023,0099,1620996644,44.374 99,0001,0002,1012.2,+28.2,023,0094,1620996944,44.241 49,0002,0003,1012.0,+28.2,025,0090,1620997244,44.363 49,0003,0005,1012.1,+28.1,024,0103,1620997544,44.224 49,0002,0003,1012.1,+28.1,024,0090,1620997844,44.214 49,0009,0012,1012.1,+27.5,029,0085,1620998144,44.346 99,0001,0002,1012.1,+27.7,028,0097,1620998444,44.202 00,0005,0007,1012.2,+27.6,030,0072,1620998744,44.362 49,0003,0005,1012.1,+27.3,030,0097,1620999044,44.172 49,0004,0006,1012.3,+27.1,030,0091,1620999344,44.161 21,0003,0005,1012.0,+26.9,031,0093,1620999644,44.177 49,0002,0003,1012.2,+26.8,029,0090,1620999944,44.132 49,0002,0003,1012.2,+26.7,030,0093,1621000244,44.246 99,0003,0005,1012.1,+26.6,031,0098,1621000544,44.12 49,0001,0002,1012.0,+26.5,032,0096,1621000844,44.146 49,0046,0063,1012.0,+26.4,033,0105,1621001144,44.102 47,0046,0063,1012.0,+26.2,033,0102,1621001444,44.093 52,0005,0007,1011.9,+26.3,031,0112,1621001744,44.085 49,0002,0003,1011.9,+26.3,031,0103,1621002044,44.08 25,0003,0005,1011.6,+26.1,032,0110,1621002344,44.063 49,0003,0005,1012.0,+25.9,032,0110,1621002644,44.049 47,0001,0002,1011.8,+25.8,032,0088,1621002944,44.038 49,0003,0005,1011.6,+25.6,032,0095,1621003244,44.025 47,0004,0006,1011.7,+25.7,031,0092,1621003544,44.019 25,0002,0003,1011.6,+25.8,032,0078,1621003844,44.015 47,0002,0003,1011.7,+25.8,032,0098,1621004144,44.016 49,0001,0002,1011.5,+25.6,032,0101,1621004444,44.029 47,0002,0003,1011.8,+25.5,030,0094,1621004743,43.977 49,0005,0007,1011.7,+25.4,030,0077,1621005043,43.966 52,0005,0007,1011.4,+25.2,031,0083,1621005343,43.952 54,0001,0002,1011.7,+25.3,031,0096,1621005643,43.961 49,0003,0005,1011.5,+25.3,031,0090,1621005943,43.949 47,0002,0003,1011.8,+24.9,034,0092,1621006243,43.925 45,0003,0005,1011.6,+24.9,034,0094,1621006543,43.917 47,0002,0003,1011.9,+24.6,035,0093,1621006843,43.906 47,0001,0002,1011.5,+24.5,034,0087,1621007143,43.894 49,0009,0012,1011.5,+24.4,033,0103,1621007443,43.886 23,0020,0027,1011.6,+24.3,032,0090,1621007743,43.873 52,0003,0005,1011.5,+24.1,032,0089,1621008043,43.876 49,0006,0008,1011.6,+24.1,032,0093,1621008344,44.055 49,0003,0005,1011.4,+24.0,032,0096,1621008643,43.857 49,0002,0003,1011.5,+24.0,033,0110,1621008943,43.851 99,0003,0005,1011.4,+23.8,033,0089,1621009243,43.845 49,0002,0003,1011.5,+23.7,032,0099,1621009543,43.826 23,0002,0003,1011.5,+23.6,030,0103,1621009843,43.813 49,0002,0003,1011.8,+23.5,031,0102,1621010144,44.039 52,0002,0003,1011.5,+23.4,030,0101,1621010443,43.798 47,0001,0002,1011.4,+23.3,031,0099,1621010743,43.828 47,0001,0002,1011.7,+23.2,030,0081,1621011043,43.821 49,0001,0002,1011.6,+23.0,030,0111,1621011343,43.761 99,0002,0003,1011.6,+22.9,031,0091,1621011643,43.756 47,0002,0003,1011.7,+22.8,031,0120,1621011943,43.754 47,0002,0003,1011.6,+22.7,031,0116,1621012243,43.78 47,0001,0002,1011.6,+22.7,032,0095,1621012543,43.724 47,0002,0003,1011.5,+22.7,031,0087,1621012843,43.765 47,0004,0006,1011.9,+22.4,032,0093,1621013143,43.757 47,0004,0006,1011.8,+22.5,032,0112,1621013443,43.701 47,0001,0002,1011.9,+22.4,032,0097,1621013743,43.775 47,0002,0003,1011.8,+22.3,033,0099,1621014043,43.676 47,0003,0005,1011.9,+22.3,033,0113,1621014343,43.673 47,0001,0002,1011.9,+22.2,034,0098,1621014643,43.849 99,0002,0003,1012.1,+22.2,034,0097,1621014943,43.843 47,0006,0008,1011.7,+22.0,034,0101,1621015243,43.643 47,0002,0003,1012.2,+21.8,034,0081,1621015543,43.636 49,0002,0003,1011.9,+21.7,035,0104,1621015843,43.809 47,0002,0003,1012.3,+21.7,035,0080,1621016143,43.612 47,0003,0005,1012.4,+21.6,036,0100,1621016443,43.598 47,0002,0003,1012.2,+21.5,036,0077,1621016743,43.595 47,0002,0003,1012.6,+21.5,038,0112,1621017043,43.627 47,0001,0002,1012.8,+21.4,038,0106,1621017343,43.57 47,0006,0008,1012.9,+21.4,039,0104,1621017643,43.56 30,0001,0002,1012.5,+21.3,039,0101,1621017943,43.551 52,0002,0003,1012.7,+21.2,040,0098,1621018243,43.538 49,0006,0008,1012.5,+21.1,041,0099,1621018543,43.534 49,0004,0006,1012.9,+21.1,042,0092,1621018843,43.524 49,0002,0003,1013.0,+21.1,041,0097,1621019143,43.511 25,0003,0005,1012.8,+21.0,042,0099,1621019443,43.55 23,0004,0006,1012.8,+21.0,042,0093,1621019743,43.49 47,0003,0005,1012.7,+21.0,042,0085,1621020043,43.491 49,0001,0002,1012.8,+20.9,043,0111,1621020343,43.662 49,0003,0005,1012.8,+20.9,043,0100,1621020643,43.461 54,0003,0005,1013.1,+20.8,044,0093,1621020943,43.64 47,0003,0005,1013.0,+20.8,045,0089,1621021243,43.633 47,0007,0010,1012.9,+20.7,045,0094,1621021543,43.433 49,0002,0003,1012.8,+20.7,045,0098,1621021843,43.616 49,0002,0003,1012.7,+20.6,045,0095,1621022143,43.615 49,0004,0006,1012.8,+20.5,046,0102,1621022443,43.599 47,0003,0005,1012.6,+20.5,046,0096,1621022743,43.396 49,0006,0008,1012.9,+20.5,046,0100,1621023043,43.575 47,0005,0007,1012.7,+20.6,045,0070,1621023343,43.57 99,0003,0005,1012.8,+20.6,046,0093,1621023643,43.553 47,0005,0007,1012.6,+20.6,046,0115,1621023943,43.362 49,0003,0005,1012.5,+20.5,047,0093,1621024243,43.352 49,0003,0005,1012.7,+20.6,046,0105,1621024543,43.343 49,0004,0006,1012.6,+20.6,046,0096,1621024843,43.343 49,0003,0005,1012.7,+20.5,046,0083,1621025143,43.327 47,0005,0007,1012.4,+20.5,046,0084,1621025443,43.307 47,0002,0003,1012.4,+20.5,046,0102,1621025743,43.3 47,0003,0005,1012.6,+20.6,045,0082,1621026043,43.288 49,0003,0005,1012.5,+20.4,046,0095,1621026343,43.459 23,0003,0005,1012.7,+20.2,046,0097,1621026643,43.442 49,0004,0006,1012.6,+20.2,046,0100,1621026943,43.25 49,0003,0005,1012.4,+20.1,047,0094,1621027243,43.243 25,0002,0003,1012.3,+20.0,047,0083,1621027543,43.237 52,0003,0005,1012.5,+20.0,048,0112,1621027843,43.226 49,0005,0007,1012.4,+20.0,048,0097,1621028143,43.221 47,0006,0008,1012.3,+20.0,048,0087,1621028443,43.204 47,0004,0006,1012.3,+19.9,048,0104,1621028743,43.257 49,0003,0005,1012.3,+20.0,048,0097,1621029043,43.192 49,0004,0006,1012.4,+19.9,048,0102,1621029343,43.172 47,0002,0003,1012.3,+19.9,048,0092,1621029643,43.165 23,0003,0005,1012.3,+19.9,048,0096,1621029943,43.17 47,0006,0008,1012.4,+19.8,048,0107,1621030243,43.159 49,0004,0006,1012.3,+19.8,049,0108,1621030543,43.151 49,0006,0008,1012.0,+19.8,049,0103,1621030843,43.133 47,0002,0003,1012.3,+19.7,050,0097,1621031143,43.127 49,0008,0011,1012.1,+19.6,050,0113,1621031443,43.108 49,0004,0006,1012.1,+19.6,050,0091,1621031743,43.109 99,0006,0008,1012.0,+19.4,051,0084,1621032043,43.095 49,0003,0005,1012.2,+19.3,051,0111,1621032343,43.086 52,0004,0006,1012.1,+19.2,051,0092,1621032643,43.08 49,0007,0010,1012.2,+19.2,052,0103,1621032943,43.066 49,0007,0010,1011.8,+19.2,052,0097,1621033243,43.063 49,0003,0005,1012.0,+19.1,052,0092,1621033543,43.05 99,0003,0005,1011.7,+19.2,051,0093,1621033843,43.039 33,0002,0003,1011.8,+19.1,052,0111,1621034143,43.026 52,0004,0006,1011.8,+19.1,051,0105,1621034443,43.022 49,0004,0006,1012.0,+19.0,052,0088,1621034743,43.006 49,0003,0005,1012.0,+18.9,051,0097,1621035042,42.995 49,0006,0008,1011.9,+18.9,052,0092,1621035342,42.981 49,0004,0006,1012.0,+18.9,052,0105,1621035642,42.986 47,0006,0008,1012.3,+18.9,052,0104,1621035942,42.97 49,0011,0015,1012.0,+18.9,052,0092,1621036242,42.959 49,0007,0010,1011.9,+18.8,053,0083,1621036542,42.947 99,0003,0005,1012.2,+18.5,054,0099,1621036842,42.93 49,0005,0007,1011.6,+18.6,053,0104,1621037142,42.925 49,0002,0003,1011.8,+18.5,053,0082,1621037442,42.922 49,0003,0005,1011.7,+18.4,053,0089,1621037745,45.861 99,0003,0005,1011.5,+18.4,053,0091,1621038042,42.907 52,0004,0006,1011.8,+18.3,053,0099,1621038342,42.898 49,0003,0005,1011.7,+18.3,054,0091,1621038642,42.873 57,0003,0005,1012.0,+18.2,054,0107,1621038942,42.873 99,0003,0005,1012.0,+18.1,054,0100,1621039242,42.869 49,0002,0003,1012.0,+18.1,054,0092,1621039542,42.851 49,0002,0003,1012.0,+18.0,055,0093,1621039843,43.035 49,0006,0008,1012.2,+18.0,055,0096,1621040142,42.834 54,0003,0005,1012.3,+17.8,055,0106,1621040443,43.011 49,0006,0008,1012.4,+17.9,055,0103,1621040742,42.809 49,0005,0007,1012.0,+17.8,056,0107,1621041042,42.801 49,0004,0006,1012.0,+17.7,056,0082,1621041342,42.791 49,0004,0006,1011.8,+17.6,056,0111,1621041642,42.782 49,0006,0008,1012.0,+17.6,056,0095,1621041942,42.965 49,0002,0003,1012.0,+17.5,056,0088,1621042242,42.767 49,0003,0005,1011.8,+17.5,056,0112,1621042542,42.763 49,0003,0005,1011.7,+17.6,055,0083,1621043442,42.73 49,0003,0005,1011.8,+17.6,056,0095,1621043742,42.737 49,0002,0003,1011.8,+17.6,055,0106,1621044042,42.709 47,0003,0005,1011.7,+17.5,055,0103,1621044342,42.711 47,0002,0003,1011.6,+17.5,055,0082,1621044642,42.881 49,0006,0008,1011.4,+17.5,055,0078,1621044942,42.678 49,0001,0002,1011.4,+17.5,054,0108,1621045242,42.863 49,0002,0003,1011.4,+17.4,054,0081,1621045542,42.853 33,0002,0003,1011.7,+17.3,055,0112,1621045842,42.835 52,0005,0007,1011.6,+17.4,055,0092,1621046142,42.661 30,0003,0005,1011.1,+17.3,055,0086,1621046442,42.63 49,0001,0002,1010.9,+17.2,055,0106,1621046742,42.624 49,0007,0010,1010.9,+17.2,054,0085,1621047042,42.624 99,0002,0003,1010.7,+17.1,054,0102,1621047342,42.622 49,0002,0003,1010.6,+17.1,054,0099,1621047642,42.603 49,0003,0005,1010.9,+17.0,054,0112,1621047942,42.592 49,0002,0003,1011.0,+17.1,054,0114,1621048242,42.577 49,0003,0005,1011.3,+17.0,055,0114,1621048542,42.582 52,0002,0003,1011.0,+17.0,055,0103,1621048842,42.568 49,0003,0005,1011.0,+16.9,055,0090,1621049142,42.563 52,0003,0005,1011.1,+16.9,054,0093,1621049442,42.546 52,0004,0006,1010.8,+16.9,055,0089,1621049742,42.537 99,0002,0003,1010.8,+16.8,056,0100,1621050042,42.531 52,0007,0010,1010.9,+16.8,055,0102,1621050342,42.512 30,0002,0003,1011.0,+16.9,056,0103,1621050642,42.504 49,0003,0005,1011.0,+16.8,056,0094,1621050942,42.504 52,0002,0003,1010.9,+16.9,057,0089,1621051242,42.489 49,0005,0007,1010.5,+17.1,059,0106,1621051542,42.472 49,0005,0007,1010.9,+17.2,060,0100,1621051842,42.478 52,0002,0003,1010.8,+17.2,060,0104,1621052142,42.487 49,0004,0006,1011.1,+17.4,059,0102,1621052442,42.447 49,0005,0007,1011.1,+17.8,058,0093,1621052745,45.303 49,0004,0006,1011.2,+18.0,058,0091,1621053042,42.446 52,0004,0006,1011.4,+18.2,060,0116,1621053342,42.418 52,0002,0003,1011.3,+18.4,060,0097,1621053642,42.411 49,0002,0003,1011.4,+18.5,060,0083,1621053942,42.415 49,0003,0005,1011.5,+18.5,061,0109,1621054242,42.397 52,0006,0008,1011.4,+18.6,062,0098,1621054542,42.39 33,0003,0005,1011.6,+18.7,062,0085,1621054842,42.379 49,0003,0005,1011.6,+18.7,060,0088,1621055142,42.367 47,0005,0007,1011.6,+18.7,060,0111,1621055442,42.357 52,0003,0005,1011.3,+18.8,060,0107,1621055742,42.342 49,0003,0005,1011.4,+18.8,059,0116,1621056042,42.329 49,0005,0007,1011.3,+18.9,059,0076,1621056342,42.331 49,0004,0006,1011.4,+19.0,058,0111,1621056642,42.317 49,0004,0006,1011.5,+19.0,058,0104,1621056942,42.336 35,0004,0006,1011.2,+19.1,058,0120,1621057242,42.307 52,0004,0006,1011.2,+19.2,059,0103,1621057542,42.291 49,0002,0003,1011.2,+19.2,061,0099,1621057842,42.278 49,0009,0012,1011.4,+19.3,062,0104,1621058142,42.266 33,0002,0003,1011.1,+19.3,064,0096,1621058442,42.259 49,0005,0007,1011.4,+19.4,065,0123,1621058742,42.256 49,0002,0003,1011.5,+19.6,066,0097,1621059042,42.263 49,0003,0005,1011.8,+19.8,066,0108,1621059342,42.42 49,0002,0003,1011.5,+19.7,065,0088,1621059642,42.218 52,0003,0005,1011.6,+19.8,064,0094,1621059942,42.222 49,0002,0003,1011.6,+19.7,064,0101,1621060242,42.199 49,0005,0007,1011.9,+19.7,063,0101,1621060542,42.187 99,0003,0005,1011.8,+19.7,063,0083,1621060842,42.179 49,0003,0005,1012.1,+19.8,064,0111,1621061142,42.18 49,0003,0005,1012.4,+19.7,065,0101,1621061442,42.158 49,0002,0003,1012.3,+19.7,065,0110,1621061742,42.154 49,0002,0003,1012.5,+19.8,065,0096,1621062042,42.136 49,0003,0005,1012.5,+19.8,066,0107,1621062342,42.322 49,0004,0006,1012.5,+19.8,067,0096,1621062642,42.117 49,0003,0005,1012.3,+19.8,068,0112,1621062942,42.108 47,0002,0003,1012.0,+19.9,068,0110,1621063242,42.103 49,0004,0006,1011.9,+20.0,068,0100,1621063542,42.1 49,0003,0005,1012.1,+20.2,068,0085,1621063842,42.083 49,0005,0007,1011.9,+20.2,065,0116,1621064142,42.07 49,0006,0008,1012.1,+20.3,064,0091,1621064442,42.071 49,0003,0005,1012.5,+20.5,063,0093,1621064742,42.055 49,0004,0006,1012.3,+20.3,060,0086,1621065042,42.051 49,0003,0005,1012.4,+20.3,059,0096,1621065342,42.043 49,0005,0007,1012.5,+20.2,059,0103,1621065642,42.019 49,0006,0008,1012.2,+20.2,060,0109,1621065942,42.025 49,0004,0006,1012.1,+20.2,060,0090,1621066242,42.039 49,0005,0007,1012.5,+20.2,060,0095,1621066542,42.008 52,0003,0005,1012.6,+20.1,061,0085,1621066841,41.995 33,0003,0005,1012.5,+20.1,066,0105,1621067141,41.989 49,0004,0006,1012.4,+20.1,068,0098,1621067441,41.966 52,0003,0005,1012.5,+20.1,068,0091,1621067741,41.96 54,0004,0006,1012.8,+20.1,070,0104,1621068041,41.956 54,0005,0007,1012.8,+20.0,069,0085,1621068341,41.938 66,0004,0006,1012.7,+20.0,070,0079,1621068641,41.931 99,0006,0008,1013.1,+19.9,070,0101,1621068941,41.929 64,0005,0007,1013.0,+19.9,071,0092,1621069241,41.911 64,0008,0011,1013.1,+19.6,071,0110,1621069541,41.904 66,0007,0010,1013.3,+19.4,071,0108,1621069841,41.896 64,0025,0034,1013.5,+18.4,071,0099,1621070141,41.889 64,0012,0016,1014.2,+18.1,072,0100,1621070441,41.884 66,0013,0017,1014.2,+18.0,072,0091,1621070741,41.907 23,0009,0012,1014.3,+18.0,073,0104,1621071041,41.857 66,0008,0011,1014.3,+17.7,074,0107,1621071341,41.849 25,0009,0012,1014.3,+17.8,074,0108,1621071641,41.841 64,0008,0011,1014.2,+17.9,073,0104,1621071941,41.831 66,0011,0015,1014.1,+17.9,072,0093,1621072241,41.834 66,0012,0016,1014.2,+18.0,073,0088,1621072541,41.809 64,0007,0010,1014.0,+18.0,074,0119,1621072841,41.812 64,0005,0007,1013.7,+18.1,074,0093,1621073141,41.792 66,0006,0008,1013.4,+18.0,075,0108,1621073441,41.782 66,0005,0007,1013.4,+18.0,074,0118,1621073741,41.774 64,0007,0010,1013.4,+18.1,074,0113,1621074041,41.758 64,0004,0006,1012.9,+18.1,073,0101,1621074341,41.749 99,0004,0006,1013.0,+18.3,072,0107,1621074641,41.777 61,0004,0006,1013.1,+18.5,072,0104,1621074941,41.74 64,0004,0006,1013.1,+18.6,072,0108,1621075241,41.722 61,0004,0006,1013.0,+18.7,073,0098,1621075541,41.71 64,0004,0006,1013.3,+18.6,072,0108,1621075841,41.737 59,0005,0007,1013.1,+18.6,072,0095,1621076141,41.723 70,0005,0007,1012.9,+18.5,072,0106,1621076441,41.684 70,0006,0008,1012.9,+18.6,071,0108,1621076741,41.675 61,0006,0008,1012.6,+18.6,072,0081,1621077041,41.659 61,0006,0008,1012.7,+18.6,072,0115,1621077341,41.65 61,0005,0007,1012.7,+18.7,072,0101,1621077641,41.65 61,0007,0010,1012.5,+18.7,072,0114,1621077941,41.675 59,0005,0007,1012.2,+18.8,072,0107,1621078241,41.631 59,0002,0003,1012.0,+18.5,071,0103,1621078541,41.621 54,0001,0002,1012.0,+18.1,070,0100,1621078841,41.618 54,0002,0003,1011.9,+18.2,070,0101,1621079141,41.601 52,0004,0006,1011.6,+18.4,071,0109,1621079441,41.595 49,0002,0003,1011.9,+18.4,071,0094,1621079741,41.625 49,0002,0003,1011.8,+18.6,071,0106,1621080041,41.576 49,0004,0006,1012.1,+18.9,071,0104,1621080341,41.565 52,0002,0003,1011.7,+19.0,070,0124,1621080641,41.597 23,0003,0005,1011.7,+19.0,068,0112,1621080941,41.585 49,0003,0005,1011.7,+18.9,067,0088,1621081241,41.524 49,0002,0003,1011.5,+18.8,067,0088,1621081541,41.528 47,0002,0003,1010.9,+19.3,065,0099,1621082141,41.511 47,0005,0007,1010.6,+19.7,063,0105,1621082441,41.508 47,0001,0002,1010.7,+19.9,060,0111,1621082741,41.524 47,0002,0003,1011.0,+20.6,060,0102,1621083041,41.504 47,0005,0007,1010.9,+20.9,057,0109,1621083341,41.467 45,0003,0005,1011.2,+21.0,058,0103,1621083641,41.498 47,0002,0003,1010.9,+20.8,057,0109,1621083941,41.458 47,0002,0003,1010.8,+20.8,057,0103,1621084241,41.443 47,0003,0005,1011.1,+20.6,056,0088,1621084541,41.471 45,0002,0003,1010.9,+20.7,057,0095,1621084841,41.46 45,0002,0003,1010.9,+20.9,058,0112,1621085141,41.42 47,0002,0003,1011.0,+20.9,056,0103,1621085441,41.405 57,0002,0003,1010.9,+21.0,056,0089,1621085741,41.392 57,0002,0003,1010.8,+20.7,056,0099,1621086041,41.384 57,0001,0002,1010.9,+20.8,057,0104,1621086341,41.379 57,0002,0003,1010.8,+21.2,057,0095,1621086641,41.367 59,0003,0005,1010.5,+21.1,057,0107,1621086941,41.35 30,0001,0002,1010.3,+21.0,056,0089,1621087241,41.345 57,0002,0003,1010.2,+20.9,055,0094,1621087541,41.341 57,0001,0002,1010.3,+21.4,055,0086,1621087841,41.318 57,0001,0002,1010.1,+21.7,054,0090,1621088141,41.413 28,0001,0002,1010.2,+21.9,052,0104,1621088441,41.3 57,0002,0003,1010.3,+21.8,053,0109,1621088741,41.303 59,0001,0002,1010.4,+21.7,052,0107,1621089041,41.288 57,0001,0002,1010.3,+21.8,051,0097,1621089341,41.284 99,0001,0002,1010.3,+21.9,051,0088,1621089641,41.274 57,0001,0002,1010.3,+21.9,051,0094,1621089941,41.26 59,0001,0002,1010.2,+22.0,051,0078,1621090241,41.264 57,0001,0002,1010.2,+22.0,051,0091,1621090541,41.241 57,0002,0003,1010.5,+21.8,050,0080,1621090841,41.226 59,0002,0003,1010.4,+22.0,051,0090,1621091141,41.212 57,0001,0002,1010.4,+22.1,050,0110,1621091441,41.209 57,0001,0002,1010.0,+22.0,050,0105,1621091741,41.201 57,0001,0002,1010.1,+21.5,052,0099,1621092041,41.201 59,0001,0002,1009.9,+21.4,052,0090,1621092341,41.185 59,0001,0002,1009.9,+21.5,052,0108,1621092641,41.21 59,0001,0002,1009.9,+21.5,051,0105,1621092941,41.168 30,0003,0005,1009.9,+21.9,051,0096,1621093241,41.164 57,0001,0002,1009.8,+21.9,051,0083,1621093541,41.154 57,0001,0002,1010.2,+21.7,051,0094,1621093841,41.138 57,0003,0005,1009.9,+21.5,051,0087,1621094141,41.126 57,0002,0003,1009.7,+21.0,051,0107,1621094441,41.131 57,0002,0003,1009.8,+21.3,051,0089,1621094741,41.117 57,0003,0005,1009.9,+21.2,051,0093,1621095041,41.105 57,0002,0003,1009.4,+21.0,053,0107,1621095341,41.093 59,0004,0006,1009.7,+21.1,052,0089,1621095641,41.094 57,0003,0005,1009.7,+20.7,053,0095,1621095941,41.072 59,0004,0006,1009.7,+21.0,053,0082,1621096241,41.109 99,0003,0005,1009.7,+20.8,053,0100,1621096541,41.053 57,0001,0002,1009.7,+20.7,054,0092,1621096841,41.053 57,0001,0002,1009.6,+20.2,055,0108,1621097141,41.029 57,0004,0006,1009.6,+20.1,056,0102,1621097441,41.018 59,0002,0003,1009.5,+19.8,056,0096,1621097741,41.007 59,0001,0002,1009.4,+19.9,056,0092,1621098040,40.996 59,0001,0002,1009.5,+19.8,056,0102,1621098340,40.987 57,0001,0002,1009.6,+19.6,057,0103,1621098640,40.985 59,0001,0002,1009.6,+19.2,058,0095,1621098940,40.963 59,0001,0002,1009.4,+19.1,058,0100,1621099240,40.961 59,0002,0003,1009.9,+18.9,057,0078,1621099540,40.945 59,0002,0003,1009.8,+18.9,057,0102,1621099840,40.94 59,0003,0005,1009.7,+18.8,058,0101,1621100140,40.927 59,0002,0003,1009.6,+18.7,058,0092,1621100440,40.929 59,0001,0002,1009.8,+18.8,058,0108,1621100740,40.911 57,0002,0003,1009.7,+18.6,058,0096,1621101040,40.901 99,0001,0002,1009.7,+18.8,058,0089,1621101340,40.885 59,0001,0002,1009.9,+18.5,060,0109,1621101640,40.89 59,0002,0003,1009.7,+18.2,061,0111,1621101940,40.867 57,0002,0003,1009.8,+18.4,061,0103,1621102240,40.871 99,0002,0003,1010.0,+18.3,062,0095,1621102540,40.854 28,0002,0003,1010.0,+18.3,061,0082,1621102840,40.859 57,0001,0002,1010.0,+18.3,061,0089,1621103140,40.892 57,0002,0003,1009.8,+18.2,061,0096,1621103440,40.832 59,0001,0002,1009.8,+18.3,061,0085,1621103740,40.833 57,0004,0006,1010.4,+18.2,062,0107,1621104040,40.807 59,0007,0010,1010.2,+18.2,062,0097,1621104340,40.843 57,0004,0006,1010.2,+18.0,063,0093,1621104640,40.794 59,0004,0006,1010.5,+18.2,062,0109,1621104940,40.82 59,0003,0005,1010.4,+18.2,063,0086,1621105240,40.777 59,0001,0002,1010.4,+18.0,063,0115,1621105540,40.764 57,0002,0003,1010.6,+18.0,063,0102,1621105840,40.754 99,0002,0003,1010.3,+17.9,064,0107,1621106140,40.747 59,0002,0003,1010.4,+18.0,064,0107,1621106440,40.739 57,0002,0003,1010.2,+17.7,065,0112,1621106740,40.72 59,0002,0003,1010.7,+17.8,064,0102,1621107040,40.708 59,0002,0003,1010.5,+17.8,064,0101,1621107340,40.701 59,0001,0002,1010.4,+17.5,065,0086,1621107640,40.689 59,0001,0002,1010.2,+17.6,064,0102,1621107940,40.73 57,0001,0002,1010.3,+17.6,065,0089,1621108240,40.668 57,0001,0002,1010.5,+17.5,064,0089,1621108540,40.665 57,0002,0003,1010.4,+17.4,064,0095,1621108840,40.659 57,0001,0002,1010.4,+17.3,065,0094,1621109140,40.653 57,0001,0002,1010.4,+17.4,064,0098,1621109440,40.637 52,0002,0003,1010.5,+17.2,065,0111,1621109740,40.632 59,0002,0003,1010.4,+17.0,065,0115,1621110040,40.626 59,0001,0002,1010.4,+17.1,065,0093,1621110340,40.619 28,0002,0003,1010.4,+17.0,065,0104,1621110640,40.595 57,0001,0002,1010.2,+16.9,065,0099,1621110943,43.445 99,0001,0002,1010.3,+16.9,065,0117,1621111240,40.639 59,0001,0002,1010.4,+16.8,065,0101,1621111540,40.573 57,0001,0002,1010.5,+16.7,065,0099,1621111840,40.565 57,0001,0002,1010.1,+16.6,065,0098,1621112140,40.556 57,0001,0002,1010.3,+16.5,065,0092,1621112440,40.541 57,0001,0002,1010.2,+16.5,065,0094,1621112740,40.528 57,0003,0005,1010.1,+16.4,065,0095,1621113040,40.514 57,0001,0002,1010.2,+16.5,065,0098,1621113340,40.502 59,0002,0003,1010.3,+16.2,066,0101,1621113640,40.49 28,0002,0003,1010.2,+16.2,066,0096,1621113940,40.485 59,0001,0002,1009.9,+16.3,065,0102,1621114240,40.48 57,0001,0002,1009.9,+16.4,065,0097,1621114540,40.46 59,0003,0005,1010.1,+16.5,065,0118,1621114840,40.448 59,0002,0003,1009.7,+16.3,066,0100,1621115140,40.441 59,0001,0002,1009.9,+16.5,065,0104,1621115440,40.437 57,0004,0006,1010.1,+16.5,065,0102,1621115740,40.436 99,0001,0002,1010.0,+16.5,065,0097,1621116040,40.42 59,0001,0002,1010.0,+16.5,065,0103,1621116340,40.407 59,0002,0003,1010.1,+16.5,065,0083,1621116640,40.393 59,0005,0007,1010.0,+16.5,065,0106,1621116940,40.383 57,0001,0002,1009.7,+16.5,065,0099,1621117240,40.391 59,0002,0003,1009.8,+16.5,066,0104,1621117540,40.374 59,0001,0002,1009.7,+16.6,066,0112,1621117840,40.364 59,0001,0002,1009.7,+16.7,066,0118,1621118140,40.353 59,0001,0002,1009.7,+16.6,066,0094,1621118440,40.348 99,0001,0002,1009.8,+16.7,066,0097,1621118740,40.342 57,0002,0003,1009.7,+16.7,066,0098,1621119040,40.326 59,0001,0002,1009.7,+16.6,066,0089,1621119340,40.324 61,0003,0005,1009.7,+16.6,066,0107,1621119640,40.311 57,0003,0005,1009.6,+16.6,066,0097,1621119940,40.303 30,0003,0005,1009.5,+16.6,066,0094,1621120240,40.29 59,0001,0002,1009.6,+16.7,067,0107,1621120540,40.29 59,0002,0003,1009.2,+16.7,067,0100,1621120840,40.268 59,0003,0005,1009.5,+16.6,068,0104,1621121140,40.272 57,0002,0003,1009.4,+16.6,068,0098,1621121440,40.257 57,0002,0003,1009.3,+16.5,068,0107,1621121740,40.251 57,0003,0005,1009.3,+16.5,068,0098,1621122040,40.231 59,0002,0003,1009.2,+16.4,069,0101,1621122340,40.222 57,0003,0005,1009.1,+16.3,069,0092,1621122640,40.213 57,0002,0003,1009.0,+16.3,069,0105,1621122940,40.209 99,0004,0006,1009.2,+16.2,070,0071,1621123240,40.195 57,0001,0002,1009.1,+16.1,070,0103,1621123540,40.184 57,0002,0003,1009.1,+16.1,071,0091,1621123840,40.169 57,0002,0003,1009.2,+16.1,071,0126,1621124140,40.156 57,0001,0002,1009.0,+15.9,071,0105,1621124440,40.157 57,0001,0002,1009.1,+16.0,071,0104,1621124740,40.139 28,0001,0002,1009.0,+15.9,072,0115,1621125040,40.132 57,0001,0002,1009.1,+15.8,072,0116,1621125340,40.125 57,0002,0003,1009.4,+15.9,072,0108,1621125640,40.132 57,0002,0003,1009.3,+15.9,073,0105,1621125940,40.113 57,0002,0003,1009.4,+15.8,074,0107,1621126240,40.108 57,0003,0005,1009.2,+15.9,074,0097,1621126540,40.094 57,0004,0006,1009.1,+15.9,075,0087,1621126840,40.085 57,0002,0003,1009.1,+15.9,075,0110,1621127140,40.076 28,0002,0003,1009.1,+16.0,075,0086,1621127440,40.066 57,0001,0002,1009.1,+16.1,074,0081,1621127740,40.056 57,0002,0003,1009.3,+16.2,074,0078,1621128040,40.043 57,0002,0003,1009.0,+16.0,074,0104,1621128640,40.04 54,0002,0003,1008.8,+15.9,074,0095,1621128940,40.025 54,0002,0003,1008.9,+15.9,075,0100,1621129240,40.02 57,0004,0006,1008.6,+15.8,075,0114,1621129540,40.012 59,0005,0007,1008.7,+15.8,075,0088,1621129840,40.006 54,0002,0003,1008.5,+15.7,075,0095,1621130139,39.988 52,0003,0005,1008.6,+15.7,075,0113,1621130439,39.98 54,0002,0003,1008.5,+15.7,075,0103,1621130739,39.968 57,0002,0003,1008.3,+15.7,076,0084,1621131039,39.979 54,0001,0002,1008.3,+15.7,076,0088,1621131339,39.967 54,0003,0005,1008.4,+15.6,076,0089,1621131639,39.969 52,0001,0002,1008.4,+15.6,076,0093,1621131939,39.954 28,0002,0003,1008.4,+15.6,076,0096,1621132239,39.926 52,0002,0003,1008.4,+15.5,076,0098,1621132539,39.925 54,0002,0003,1008.6,+15.5,077,0091,1621132839,39.913 52,0003,0005,1008.5,+15.5,076,0104,1621133139,39.922 54,0002,0003,1008.8,+15.5,076,0094,1621133439,39.904 52,0005,0007,1008.6,+15.5,076,0090,1621133739,39.894 52,0002,0003,1008.4,+15.3,077,0095,1621134039,39.872 52,0002,0003,1008.5,+15.4,076,0095,1621134339,39.866 52,0003,0005,1008.4,+15.4,076,0113,1621134639,39.85 28,0003,0005,1008.5,+15.4,076,0088,1621134939,39.846 52,0003,0005,1008.6,+15.3,076,0109,1621135239,39.838 52,0003,0005,1008.9,+15.4,076,0093,1621135539,39.835 25,0002,0003,1009.0,+15.4,076,0100,1621135839,39.818 49,0003,0005,1009.0,+15.4,076,0129,1621136139,39.806 52,0003,0005,1009.2,+15.3,077,0125,1621136439,39.799 52,0003,0005,1008.8,+15.4,077,0106,1621136739,39.789 52,0003,0005,1008.7,+15.5,077,0105,1621137039,39.787 49,0003,0005,1009.1,+15.4,077,0100,1621137339,39.913 49,0003,0005,1008.8,+15.5,077,0095,1621137639,39.764 52,0003,0005,1009.1,+15.4,077,0102,1621137939,39.751 52,0002,0003,1009.0,+15.5,077,0100,1621138239,39.748 49,0002,0003,1009.0,+15.6,077,0107,1621138539,39.74 52,0003,0005,1009.2,+15.7,077,0103,1621138839,39.729 52,0003,0005,1008.9,+15.9,077,0104,1621139139,39.717 52,0004,0006,1009.1,+16.0,078,0099,1621139439,39.704 52,0002,0003,1008.8,+16.2,078,0102,1621139739,39.697 54,0003,0005,1008.7,+16.3,077,0104,1621140039,39.681 52,0003,0005,1008.7,+16.5,077,0094,1621140339,39.713 99,0002,0003,1009.1,+16.7,076,0095,1621140639,39.748 54,0002,0003,1008.8,+16.9,076,0102,1621140939,39.797 54,0003,0005,1008.9,+17.2,075,0095,1621141239,39.792 54,0057,0076,1008.8,+17.2,075,0103,1621141539,39.776 54,0038,0052,1008.9,+17.4,074,0097,1621141839,39.634 54,0018,0024,1009.1,+17.5,073,0084,1621142139,39.625 59,0009,0012,1009.0,+17.7,072,0102,1621142439,39.617 54,0002,0003,1008.9,+17.8,070,0095,1621142739,39.601 59,0002,0003,1009.0,+18.3,069,0098,1621143039,39.597 57,0005,0007,1009.2,+18.1,069,0085,1621143339,39.576 57,0002,0003,1009.2,+18.2,069,0117,1621143639,39.578 59,0003,0005,1009.2,+18.6,068,0103,1621143939,39.565 57,0002,0003,1009.1,+18.7,068,0101,1621144239,39.647 57,0002,0003,1009.1,+18.9,067,0109,1621144539,39.681 59,0006,0008,1009.2,+19.4,064,0099,1621144839,39.633 59,0002,0003,1009.4,+19.1,065,0095,1621145139,39.665 59,0002,0003,1009.5,+19.1,064,0097,1621145439,39.65 57,0003,0005,1009.1,+19.4,062,0118,1621145739,39.516 59,0002,0003,1009.1,+19.6,060,0095,1621146039,39.488 57,0002,0003,1008.9,+20.0,059,0107,1621146339,39.48 59,0002,0003,1009.3,+20.1,058,0078,1621146639,39.465 59,0003,0005,1009.2,+20.3,057,0082,1621146939,39.467 59,0003,0005,1009.3,+20.7,056,0111,1621147239,39.46 61,0007,0010,1009.3,+20.5,057,0101,1621147539,39.474 59,0003,0005,1009.0,+20.7,055,0087,1621147839,39.463 57,0002,0003,1009.1,+21.0,054,0113,1621148139,39.511 59,0002,0003,1009.1,+21.0,054,0093,1621148439,39.566 57,0007,0010,1008.8,+21.1,054,0094,1621148739,39.588 59,0001,0002,1009.3,+20.9,054,0103,1621149039,39.572 57,0005,0007,1009.3,+20.9,055,0098,1621149339,39.57 57,0003,0005,1009.0,+21.1,054,0092,1621149639,39.382 59,0004,0006,1008.9,+21.5,054,0095,1621149939,39.377 59,0002,0003,1009.1,+21.5,053,0101,1621150239,39.368 57,0003,0005,1009.0,+21.5,054,0096,1621150539,39.354 59,0002,0003,1009.3,+22.0,052,0093,1621150839,39.349 59,0002,0003,1009.3,+22.0,051,0100,1621151139,39.348 59,0002,0003,1009.2,+22.0,051,0102,1621151439,39.334 59,0002,0003,1009.0,+22.2,050,0104,1621151739,39.455 59,0001,0002,1008.9,+22.5,050,0103,1621152039,39.38 30,0001,0002,1008.9,+22.6,050,0118,1621152339,39.424 57,0001,0002,1009.1,+23.1,048,0084,1621152639,39.446 28,0002,0003,1009.0,+23.3,047,0106,1621152939,39.412 57,0005,0007,1008.9,+22.8,049,0107,1621153239,39.403 57,0003,0005,1009.2,+23.1,048,0095,1621153539,39.255 59,0002,0003,1008.9,+23.6,046,0109,1621153839,39.25 57,0001,0002,1009.2,+23.5,045,0105,1621154139,39.251 57,0002,0003,1008.9,+24.3,044,0094,1621154439,39.259 59,0001,0002,1008.8,+24.1,046,0104,1621154739,39.221 57,0001,0002,1009.0,+24.3,046,0094,1621155039,39.223 59,0002,0003,1009.2,+24.6,044,0103,1621155339,39.295 59,0002,0003,1009.0,+24.8,044,0118,1621155639,39.239 59,0001,0002,1008.9,+24.7,042,0097,1621155939,39.339 59,0055,0074,1009.0,+24.5,042,0095,1621156239,39.239 59,0037,0050,1009.1,+25.0,042,0096,1621156539,39.244 59,0007,0010,1009.1,+24.6,041,0106,1621156839,39.298 59,0002,0003,1008.9,+25.5,039,0091,1621157139,39.3 57,0003,0005,1008.8,+25.1,040,0105,1621157439,39.29 59,0076,0102,1008.9,+25.5,041,0100,1621157739,39.167 59,0028,0038,1008.5,+25.6,040,0112,1621158039,39.122 59,0043,0058,1008.8,+25.6,041,0108,1621158339,39.148 59,0012,0016,1008.9,+25.6,041,0099,1621158639,39.114 59,0005,0007,1009.0,+26.0,040,0092,1621158939,39.1 57,0007,0010,1009.2,+26.0,040,0101,1621159239,39.091 59,0001,0002,1008.8,+26.1,040,0086,1621159539,39.083 59,0002,0003,1008.7,+26.2,039,0095,1621159839,39.07 57,0001,0002,1008.6,+25.8,039,0098,1621160139,39.07 28,0003,0005,1008.7,+26.4,038,0103,1621160439,39.053 57,0002,0003,1008.9,+26.7,037,0100,1621160739,39.124 59,0001,0002,1008.5,+27.1,037,0100,1621161039,39.17 57,0001,0002,1008.7,+26.8,037,0090,1621161339,39.188 59,0001,0002,1008.5,+26.3,036,0104,1621161639,39.025 99,0001,0002,1008.7,+25.9,036,0100,1621161939,39.005 57,0001,0002,1008.5,+26.5,035,0090,1621162238,38.996 57,0002,0003,1008.4,+26.0,037,0101,1621162539,39.028 57,0001,0002,1008.6,+26.5,036,0099,1621162839,39.002 99,0003,0005,1008.4,+26.8,035,0084,1621163138,38.972 59,0001,0002,1008.4,+26.7,034,0101,1621163438,38.967 57,0001,0002,1008.4,+26.7,033,0113,1621163738,38.966 59,0002,0003,1008.7,+27.0,033,0104,1621164038,38.978 57,0001,0002,1008.4,+27.1,034,0092,1621164338,38.968 59,0001,0002,1008.4,+26.8,034,0081,1621164638,38.951 59,0002,0003,1008.6,+26.9,034,0096,1621164938,38.949 59,0001,0002,1008.3,+27.1,033,0081,1621165238,38.99 28,0000,0001,1008.0,+26.7,034,0113,1621165538,38.894 61,0001,0002,1008.4,+27.2,034,0092,1621165838,38.891 59,0001,0002,1008.1,+27.0,034,0098,1621166138,38.88 57,0003,0005,1008.0,+27.7,033,0096,1621166438,38.857 59,0002,0003,1007.8,+27.7,034,0093,1621166738,38.86 61,0011,0015,1008.1,+27.3,035,0097,1621167038,38.853 59,0006,0008,1007.9,+27.2,034,0085,1621167339,39.016 59,0001,0002,1008.1,+27.8,033,0077,1621167638,38.833 59,0002,0003,1007.9,+27.8,035,0083,1621167938,38.848 59,0002,0003,1008.0,+27.7,039,0089,1621168238,38.98 99,0004,0006,1007.9,+27.3,040,0092,1621168538,38.859 59,0006,0008,1008.2,+27.8,038,0097,1621168838,38.96 59,0001,0002,1008.2,+27.1,040,0096,1621169138,38.957 99,0003,0005,1007.7,+27.3,038,0084,1621169438,38.775 59,0001,0002,1008.0,+27.4,036,0095,1621169738,38.766 61,0001,0002,1007.5,+27.1,036,0096,1621170038,38.757 59,0003,0005,1007.6,+27.5,036,0116,1621170338,38.751 59,0001,0002,1007.7,+27.5,035,0106,1621170638,38.743 59,0004,0006,1007.5,+27.5,035,0102,1621170938,38.731 59,0002,0003,1007.7,+27.8,035,0105,1621171238,38.721 99,0005,0007,1007.6,+27.5,033,0093,1621171538,38.715 99,0002,0003,1007.6,+28.0,032,0087,1621171838,38.843 59,0005,0007,1007.5,+27.8,035,0098,1621172138,38.827 59,0002,0003,1007.7,+27.8,034,0122,1621172438,38.731 59,0002,0003,1007.8,+27.7,035,0080,1621172738,38.819 59,0003,0005,1007.4,+27.7,034,0084,1621173038,38.809 59,0002,0003,1007.5,+27.8,034,0095,1621173338,38.655 59,0002,0003,1007.5,+27.8,035,0104,1621173638,38.649 28,0001,0002,1007.5,+27.4,035,0124,1621173938,38.63 59,0003,0005,1007.4,+27.3,036,0101,1621174238,38.632 59,0003,0005,1007.5,+27.3,036,0102,1621174538,38.616 61,0002,0003,1007.3,+27.3,036,0107,1621174838,38.619 57,0008,0011,1007.3,+27.5,036,0087,1621175138,38.597 59,0004,0006,1007.3,+27.5,036,0098,1621175438,38.597 59,0003,0005,1007.6,+27.6,037,0102,1621175738,38.59 57,0002,0003,1007.1,+27.3,037,0125,1621176038,38.578 59,0004,0006,1007.4,+27.1,038,0098,1621176338,38.558 25,0005,0007,1007.2,+27.2,037,0101,1621176638,38.593 25,0002,0003,1007.3,+27.0,037,0117,1621176938,38.547 59,0003,0005,1007.1,+26.8,037,0112,1621177238,38.529 59,0004,0006,1007.3,+26.9,035,0101,1621177538,38.519 59,0004,0006,1007.2,+26.6,034,0096,1621177838,38.517 99,0001,0002,1007.3,+26.7,034,0096,1621178138,38.503 61,0003,0005,1007.4,+26.3,036,0096,1621178438,38.536 59,0002,0003,1007.0,+26.6,036,0100,1621178738,38.491 59,0002,0003,1007.1,+26.5,037,0097,1621179038,38.471 59,0002,0003,1006.9,+26.1,040,0105,1621179338,38.448 99,0001,0002,1007.2,+26.3,036,0088,1621179638,38.459 59,0002,0003,1007.0,+26.1,037,0085,1621179938,38.442 59,0002,0003,1007.0,+26.0,039,0126,1621180238,38.441 59,0001,0002,1007.0,+25.8,038,0108,1621180538,38.431 59,0001,0002,1007.1,+25.9,038,0101,1621180838,38.453 64,0002,0003,1007.0,+25.7,039,0106,1621181138,38.401 61,0002,0003,1007.1,+25.8,038,0094,1621181438,38.503 59,0001,0002,1007.1,+25.4,041,0086,1621181738,38.422 59,0003,0005,1007.2,+25.1,043,0094,1621182038,38.373 59,0002,0003,1007.0,+24.9,043,0084,1621182338,38.356 59,0002,0003,1007.3,+24.8,042,0090,1621182638,38.398 61,0004,0006,1007.4,+24.6,043,0087,1621182938,38.346 61,0002,0003,1007.3,+24.5,041,0093,1621183238,38.343 59,0005,0007,1007.4,+24.2,043,0091,1621183538,38.365 61,0004,0006,1007.2,+24.1,046,0096,1621183838,38.46 59,0008,0011,1007.6,+23.9,046,0100,1621184138,38.436 59,0014,0018,1007.4,+23.7,049,0079,1621184438,38.432 30,0002,0003,1007.4,+23.6,049,0094,1621184738,38.412 61,0001,0002,1007.6,+23.4,050,0103,1621185038,38.283 59,0004,0006,1007.5,+23.3,049,0088,1621185338,38.351 59,0002,0003,1007.5,+23.3,049,0096,1621185638,38.392 59,0007,0010,1007.6,+23.2,050,0098,1621185938,38.343 59,0006,0008,1007.8,+23.1,050,0072,1621186238,38.353 59,0011,0015,1007.7,+22.8,050,0098,1621186538,38.299 59,0003,0005,1007.5,+22.6,051,0115,1621186838,38.259 61,0002,0003,1007.7,+22.4,052,0102,1621187138,38.262 59,0002,0003,1007.6,+22.3,050,0099,1621187438,38.201 59,0002,0003,1007.9,+22.2,050,0093,1621187738,38.236 57,0003,0005,1007.6,+21.9,052,0094,1621188038,38.221 59,0001,0002,1007.7,+21.9,050,0086,1621188338,38.154 59,0006,0008,1007.7,+21.7,049,0087,1621188638,38.199 59,0001,0002,1008.1,+21.5,048,0095,1621188938,38.197 59,0002,0003,1008.0,+21.3,047,0091,1621189238,38.33 59,0001,0002,1008.4,+21.2,048,0093,1621189538,38.309 61,0002,0003,1008.1,+21.0,048,0113,1621189838,38.303 59,0001,0002,1008.2,+21.0,048,0095,1621190138,38.104 59,0001,0002,1008.4,+20.7,049,0092,1621190438,38.101 59,0002,0003,1008.2,+20.8,048,0109,1621190738,38.095 59,0002,0003,1008.3,+20.4,049,0100,1621191038,38.075 59,0002,0003,1008.2,+20.4,048,0082,1621191338,38.069 59,0001,0002,1008.5,+20.3,048,0096,1621191638,38.064 59,0001,0002,1008.5,+20.1,049,0094,1621191938,38.047 59,0001,0002,1008.5,+20.2,049,0111,1621192238,38.046 59,0001,0002,1008.7,+20.0,048,0107,1621192538,38.03 59,0002,0003,1008.7,+20.0,048,0113,1621192838,38.026 28,0001,0002,1008.6,+19.8,049,0106,1621193140,40.9 59,0002,0003,1008.4,+19.8,049,0108,1621193438,38.016 59,0001,0002,1008.7,+19.6,049,0111,1621193737,37.998 59,0002,0003,1008.5,+19.8,048,0096,1621194038,38.035 59,0002,0003,1008.9,+19.7,049,0115,1621194338,38.027 59,0001,0002,1008.8,+19.7,048,0090,1621194637,37.96 59,0001,0002,1008.8,+19.6,049,0102,1621194937,37.957 59,0001,0002,1008.5,+19.5,049,0101,1621195237,37.943 59,0002,0003,1008.8,+19.4,049,0097,1621195537,37.94 28,0003,0005,1008.6,+19.4,049,0105,1621195837,37.929 59,0002,0003,1008.9,+19.3,050,0092,1621196137,37.916 28,0001,0002,1009.0,+19.3,050,0084,1621196437,37.995 57,0005,0007,1008.6,+19.1,050,0105,1621196737,37.89 59,0001,0002,1008.7,+19.1,050,0100,1621197037,37.885 59,0001,0002,1008.4,+19.1,050,0102,1621197337,37.882 59,0001,0002,1008.8,+19.0,050,0079,1621197637,37.861 59,0002,0003,1008.7,+19.1,050,0100,1621197937,37.847 59,0001,0002,1008.7,+18.8,051,0094,1621198237,37.841 59,0002,0003,1008.7,+18.8,051,0094,1621198537,37.885 99,0001,0002,1008.8,+18.8,051,0093,1621198837,37.812 59,0001,0002,1008.8,+18.8,052,0080,1621199137,37.804 59,0001,0002,1009.1,+18.6,053,0101,1621199437,37.793 59,0001,0002,1009.0,+18.7,054,0099,1621199737,37.782 59,0002,0003,1009.2,+18.6,054,0112,1621200037,37.778 57,0001,0002,1009.0,+18.5,054,0081,1621200337,37.763 59,0001,0002,1009.0,+18.5,054,0108,1621200637,37.75 59,0002,0003,1009.0,+18.5,053,0102,1621200937,37.934 59,0001,0002,1009.0,+18.4,053,0109,1621201237,37.735 57,0001,0002,1009.1,+18.4,053,0090,1621201537,37.728 59,0002,0003,1009.3,+18.4,053,0118,1621201837,37.731 59,0001,0002,1009.1,+18.4,053,0097,1621202137,37.721 59,0001,0002,1009.0,+18.2,054,0096,1621202437,37.708 59,0001,0002,1008.9,+18.2,054,0103,1621202737,37.7 28,0001,0002,1008.9,+18.2,054,0100,1621203037,37.69 59,0001,0002,1009.0,+18.1,055,0101,1621203337,37.675 61,0002,0003,1009.0,+18.1,055,0092,1621203637,37.681 61,0002,0003,1008.8,+18.1,055,0103,1621203937,37.661 59,0003,0005,1008.9,+18.0,055,0099,1621204237,37.662 61,0001,0002,1009.1,+18.0,055,0093,1621204537,37.636 57,0001,0002,1009.3,+17.9,055,0092,1621204837,37.62 59,0001,0002,1009.0,+17.9,055,0096,1621205137,37.609 59,0003,0005,1008.9,+17.8,055,0096,1621205437,37.793 28,0001,0002,1009.0,+17.8,056,0114,1621205737,37.786 99,0002,0003,1008.8,+17.7,056,0086,1621206037,37.582 59,0002,0003,1008.8,+17.7,056,0102,1621206337,37.571 59,0002,0003,1009.1,+17.5,057,0093,1621206637,37.757 59,0001,0002,1008.7,+17.6,055,0090,1621206937,37.557 59,0002,0003,1008.6,+17.6,056,0083,1621207237,37.544 59,0001,0002,1008.7,+17.5,056,0111,1621207537,37.538 99,0001,0002,1008.6,+17.5,056,0085,1621207837,37.525 59,0001,0002,1008.6,+17.5,055,0097,1621208137,37.512 57,0001,0002,1008.4,+17.4,055,0090,1621208437,37.698 59,0002,0003,1008.5,+17.5,054,0090,1621208737,37.701 59,0001,0002,1008.5,+17.5,055,0110,1621209037,37.488 59,0001,0002,1008.6,+17.4,055,0120,1621209337,37.478 59,0001,0002,1008.4,+17.5,056,0097,1621209637,37.481 99,0001,0002,1008.3,+17.4,056,0109,1621209937,37.459 59,0001,0002,1008.2,+17.3,057,0103,1621210237,37.451 57,0001,0002,1008.4,+17.2,057,0100,1621210537,37.453 57,0001,0002,1008.4,+17.2,057,0111,1621210837,37.442 57,0002,0003,1008.4,+17.2,057,0112,1621211137,37.428 99,0001,0002,1008.5,+17.2,057,0110,1621211437,37.416 59,0001,0002,1008.4,+17.1,057,0078,1621211737,37.41 57,0002,0003,1008.5,+17.1,058,0113,1621212037,37.59 59,0002,0003,1008.4,+16.7,059,0104,1621212337,37.384 59,0002,0003,1008.5,+16.9,058,0101,1621212637,37.376 59,0002,0003,1008.6,+16.9,058,0109,1621212937,37.373 28,0001,0002,1008.6,+16.8,059,0102,1621213237,37.354 57,0001,0002,1008.9,+16.7,060,0102,1621213537,37.361 59,0001,0002,1008.9,+16.6,060,0107,1621213837,37.343 57,0001,0002,1008.7,+16.5,060,0109,1621214137,37.33 59,0001,0002,1008.9,+16.6,059,0112,1621214437,37.328 59,0001,0002,1008.7,+16.5,059,0084,1621214737,37.312 57,0001,0002,1008.8,+16.5,059,0096,1621215037,37.313 59,0001,0002,1008.6,+16.6,059,0093,1621215337,37.304 28,0006,0008,1008.6,+16.5,059,0095,1621215637,37.283 57,0001,0002,1008.8,+16.4,059,0091,1621215937,37.277 59,0002,0003,1008.7,+16.5,059,0105,1621216237,37.271 59,0001,0002,1008.8,+16.6,059,0103,1621216537,37.267 59,0001,0002,1008.7,+16.5,059,0099,1621216837,37.245 59,0001,0002,1008.6,+16.5,059,0076,1621217137,37.235 57,0003,0005,1008.5,+16.4,059,0098,1621217437,37.223 57,0002,0003,1008.5,+16.5,059,0094,1621217737,37.217 59,0001,0002,1008.7,+16.5,059,0090,1621218037,37.215 59,0001,0002,1008.6,+16.5,059,0097,1621218337,37.203 59,0001,0002,1008.5,+16.5,059,0095,1621218637,37.2 57,0002,0003,1008.8,+16.6,059,0096,1621218937,37.186 59,0001,0002,1008.6,+16.5,059,0087,1621219237,37.179 57,0001,0002,1008.8,+16.6,059,0095,1621219537,37.168 59,0001,0002,1008.8,+16.6,059,0105,1621219837,37.174 59,0001,0002,1008.5,+16.5,060,0101,1621220137,37.147 59,0001,0002,1008.8,+16.4,061,0109,1621220437,37.146 59,0003,0005,1009.1,+16.4,061,0085,1621220737,37.345 57,0002,0003,1009.0,+16.4,062,0103,1621221037,37.115 57,0002,0003,1009.1,+16.4,062,0092,1621221337,37.111 59,0002,0003,1008.7,+16.2,062,0082,1621221637,37.1 57,0005,0007,1008.7,+16.2,063,0096,1621221937,37.09 59,0001,0002,1008.7,+16.2,063,0098,1621222237,37.095 57,0002,0003,1008.7,+16.2,062,0095,1621222537,37.079 57,0002,0003,1008.6,+16.3,062,0095,1621222837,37.077 59,0002,0003,1008.7,+16.2,062,0091,1621223137,37.076 57,0005,0007,1008.9,+16.3,063,0105,1621223437,37.053 57,0002,0003,1008.9,+16.3,063,0101,1621223737,37.032 59,0003,0005,1008.9,+16.3,063,0107,1621224037,37.033 59,0002,0003,1009.1,+16.4,064,0101,1621224337,37.049 59,0002,0003,1009.3,+16.6,064,0087,1621224637,37.007 59,0006,0008,1009.3,+16.9,064,0104,1621224937,37.218 59,0003,0005,1009.6,+17.0,064,0097,1621225236,36.985 59,0004,0006,1009.7,+17.2,065,0101,1621225536,36.979 59,0002,0003,1009.7,+17.4,064,0101,1621225836,36.97 25,0002,0003,1009.5,+17.5,065,0116,1621226136,36.961 59,0003,0005,1009.4,+17.7,065,0089,1621226437,37.141 59,0002,0003,1009.7,+17.8,064,0103,1621226736,36.951 59,0002,0003,1009.4,+18.0,064,0116,1621227036,36.931 59,0001,0002,1009.5,+18.1,065,0113,1621227336,36.947 59,0002,0003,1009.3,+18.2,065,0093,1621227636,36.912 59,0002,0003,1009.4,+18.5,065,0106,1621227936,36.906 61,0005,0007,1009.3,+18.6,065,0093,1621228236,36.929 59,0002,0003,1009.5,+18.9,065,0104,1621228536,36.902 57,0004,0006,1009.1,+19.0,064,0114,1621228836,36.886 59,0002,0003,1009.1,+19.3,063,0108,1621229136,36.889 59,0003,0005,1009.3,+19.5,063,0101,1621229436,36.863 57,0005,0007,1009.3,+19.8,061,0098,1621229736,36.851 59,0002,0003,1009.6,+19.9,059,0110,1621230036,36.841 59,0001,0002,1010.1,+20.1,059,0103,1621230336,36.829 59,0005,0007,1009.9,+20.1,062,0092,1621230636,36.814 28,0002,0003,1009.6,+20.3,061,0078,1621230936,36.996 59,0003,0005,1009.8,+20.6,057,0108,1621231236,36.793 57,0002,0003,1009.7,+20.7,059,0118,1621231536,36.81 59,0001,0002,1009.8,+20.8,059,0084,1621231836,36.775 59,0002,0003,1009.8,+20.8,063,0103,1621232136,37 59,0002,0003,1010.1,+20.9,065,0096,1621232436,36.762 59,0002,0003,1010.0,+20.8,065,0083,1621232736,36.753 99,0002,0003,1010.2,+20.9,064,0089,1621233036,36.741 59,0002,0003,1009.9,+21.2,063,0100,1621233336,36.736 57,0002,0003,1010.0,+21.3,065,0101,1621233636,36.727 59,0002,0003,1009.8,+21.3,066,0102,1621233936,36.723 59,0003,0005,1009.6,+21.4,065,0104,1621234236,36.72 59,0003,0005,1009.5,+21.7,066,0093,1621234536,36.704 59,0002,0003,1009.6,+21.7,066,0097,1621234836,36.711 59,0002,0003,1009.2,+22.0,066,0089,1621235136,36.683 57,0003,0005,1009.6,+22.1,065,0113,1621235436,36.67 59,0003,0005,1009.6,+22.2,065,0117,1621235736,36.668 59,0007,0010,1009.6,+22.3,064,0102,1621236036,36.705 99,0004,0006,1009.8,+22.7,063,0088,1621236336,36.649 59,0002,0003,1009.9,+23.0,062,0101,1621236636,36.635 57,0002,0003,1009.6,+23.2,062,0080,1621236936,36.625 59,0002,0003,1009.6,+23.3,061,0099,1621237236,36.642 59,0002,0003,1009.8,+23.5,060,0095,1621237536,36.607 59,0002,0003,1009.6,+23.2,060,0099,1621237836,36.598 59,0001,0002,1009.8,+23.3,058,0102,1621238136,36.586 59,0001,0002,1009.5,+23.9,051,0115,1621238436,36.583 59,0002,0003,1009.4,+24.2,049,0085,1621238736,36.573 59,0001,0002,1009.6,+24.4,048,0093,1621239036,36.556 59,0002,0003,1009.4,+24.7,046,0105,1621239336,36.554 59,0001,0002,1009.3,+24.6,048,0101,1621239636,36.54 30,0002,0003,1009.3,+24.8,049,0101,1621239936,36.645 59,0002,0003,1009.0,+24.8,049,0098,1621240236,36.537 59,0001,0002,1009.2,+25.3,048,0072,1621240536,36.509 99,0002,0003,1009.2,+25.3,045,0097,1621240836,36.544 59,0001,0002,1009.3,+25.4,047,0082,1621241136,36.492 59,0001,0002,1009.0,+25.5,047,0084,1621241436,36.485 59,0001,0002,1009.2,+25.6,047,0104,1621241736,36.479 59,0002,0003,1009.1,+25.7,049,0102,1621242036,36.491 99,0001,0002,1009.1,+25.7,046,0108,1621242336,36.513 59,0001,0002,1009.1,+26.0,046,0094,1621242636,36.469 59,0001,0002,1009.2,+26.0,045,0102,1621242936,36.445 28,0002,0003,1008.7,+25.9,046,0107,1621243236,36.429 57,0001,0002,1009.2,+26.0,045,0084,1621243536,36.449 59,0003,0005,1009.1,+26.0,045,0107,1621243836,36.413 59,0003,0005,1008.9,+26.1,044,0084,1621244136,36.427 28,0002,0003,1008.7,+26.2,042,0094,1621244436,36.413 59,0001,0002,1008.7,+26.1,042,0106,1621244736,36.383 59,0006,0008,1008.8,+26.3,042,0103,1621245036,36.375 59,0001,0002,1008.8,+26.7,042,0084,1621245336,36.372 30,0001,0002,1008.7,+26.9,041,0096,1621245636,36.36 28,0003,0005,1008.6,+27.4,039,0103,1621245936,36.359 59,0002,0003,1008.6,+27.4,041,0101,1621246236,36.381 99,0002,0003,1008.5,+27.1,042,0101,1621246536,36.341 59,0003,0005,1008.6,+27.1,045,0100,1621246836,36.325 59,0002,0003,1008.5,+27.2,045,0108,1621247136,36.313 30,0003,0005,1008.5,+27.1,046,0096,1621247436,36.304 59,0002,0003,1008.2,+27.2,043,0100,1621247736,36.295 59,0002,0003,1008.3,+27.4,042,0094,1621248036,36.394 59,0003,0005,1008.3,+27.2,040,0092,1621248336,36.329 59,0003,0005,1008.4,+28.0,039,0109,1621248636,36.268 61,0003,0005,1008.0,+27.8,040,0114,1621248936,36.28 61,0004,0006,1008.2,+27.5,040,0087,1621249236,36.249 57,0005,0007,1008.3,+27.7,040,0092,1621249536,36.275 59,0003,0005,1008.1,+28.0,037,0092,1621249836,36.233 59,0005,0007,1008.3,+27.6,038,0086,1621250136,36.225 59,0003,0005,1008.1,+27.8,038,0098,1621250436,36.24 59,0002,0003,1007.9,+27.7,038,0104,1621250736,36.206 59,0001,0002,1008.1,+27.4,037,0119,1621251036,36.238 59,0003,0005,1007.8,+27.7,038,0085,1621251338,38.945 59,0002,0003,1007.9,+27.4,038,0100,1621251636,36.175 59,0002,0003,1007.7,+27.5,036,0103,1621251936,36.242 23,0001,0002,1007.7,+27.7,035,0092,1621252236,36.197 59,0001,0002,1007.9,+27.7,038,0096,1621252536,36.152 59,0002,0003,1007.7,+27.6,042,0112,1621252836,36.165 59,0001,0002,1007.4,+27.6,040,0088,1621253136,36.144 59,0002,0003,1007.6,+27.6,040,0104,1621253436,36.151 59,0002,0003,1007.7,+26.9,041,0093,1621253736,36.109 57,0001,0002,1007.7,+26.9,041,0102,1621254036,36.094 59,0003,0005,1007.5,+27.2,038,0094,1621254336,36.116 59,0001,0002,1007.9,+27.3,037,0112,1621254636,36.082 61,0002,0003,1007.4,+27.3,036,0093,1621254936,36.069 59,0002,0003,1007.7,+27.6,037,0113,1621255236,36.064 59,0001,0002,1007.3,+27.7,036,0088,1621255536,36.054 57,0002,0003,1007.2,+27.8,034,0097,1621255836,36.137 61,0001,0002,1007.4,+27.7,036,0103,1621256136,36.031 59,0002,0003,1007.3,+27.6,034,0075,1621256436,36.06 59,0003,0005,1007.4,+27.9,035,0117,1621256736,36.055 59,0002,0003,1007.5,+27.9,035,0104,1621257036,36.035 59,0002,0003,1007.2,+27.5,036,0098,1621257335,35.996 61,0001,0002,1006.8,+27.3,035,0117,1621257635,35.993 59,0001,0002,1006.9,+27.3,036,0095,1621257935,35.99 61,0004,0006,1007.3,+27.1,036,0097,1621258235,35.974 59,0002,0003,1007.0,+27.1,036,0086,1621258535,35.954 59,0002,0003,1007.2,+26.6,036,0101,1621258835,35.98 59,0002,0003,1007.0,+26.5,036,0105,1621259136,36.015 61,0002,0003,1006.9,+26.5,036,0110,1621259435,35.934 59,0001,0002,1006.5,+27.1,036,0108,1621259736,36.024 61,0002,0003,1006.5,+27.5,034,0102,1621260036,36.119 61,0001,0002,1006.6,+27.6,035,0086,1621260335,35.922 61,0001,0002,1006.3,+27.4,035,0097,1621260635,35.964 59,0002,0003,1006.3,+27.6,035,0076,1621260935,35.906 59,0002,0003,1006.1,+27.3,036,0107,1621261235,35.882 59,0003,0005,1006.3,+27.1,036,0080,1621261535,35.865 59,0003,0005,1006.4,+26.6,035,0091,1621261835,35.852 59,0002,0003,1006.2,+26.8,036,0097,1621262135,35.873 59,0001,0002,1006.2,+26.6,037,0110,1621262435,35.841 59,0001,0002,1006.1,+26.5,035,0086,1621262735,35.83 61,0001,0002,1006.6,+26.8,034,0100,1621263035,35.808 61,0002,0003,1006.4,+27.0,034,0097,1621263335,35.808 59,0001,0002,1006.4,+27.0,034,0103,1621263635,35.909 59,0002,0003,1006.3,+27.2,034,0106,1621263935,35.893 59,0002,0003,1006.3,+27.3,033,0097,1621264235,35.863 59,0003,0005,1006.2,+27.4,033,0112,1621264535,35.881 30,0002,0003,1006.1,+27.3,033,0085,1621264835,35.759 59,0001,0002,1006.2,+27.3,033,0109,1621265135,35.781 61,0001,0002,1006.0,+27.3,033,0095,1621265435,35.749 59,0001,0002,1006.1,+27.2,032,0102,1621265735,35.767 49,0001,0002,1006.4,+27.1,030,0089,1621266035,35.726 47,0002,0003,1006.3,+27.0,031,0112,1621266335,35.707 52,0002,0003,1006.4,+26.6,034,0106,1621266635,35.697 47,0001,0002,1006.2,+26.5,035,0097,1621266935,35.696 49,0003,0005,1006.3,+26.5,035,0101,1621267235,35.678 47,0002,0003,1006.2,+26.4,034,0097,1621267535,35.671 47,0002,0003,1006.1,+26.4,034,0089,1621267835,35.662 47,0002,0003,1006.2,+26.1,035,0087,1621268135,35.663 47,0001,0002,1006.1,+26.0,034,0091,1621268435,35.644 47,0002,0003,1006.4,+25.9,035,0093,1621268735,35.629 47,0002,0003,1006.5,+25.9,035,0079,1621269035,35.625 99,0002,0003,1006.2,+25.8,035,0107,1621269335,35.62 47,0001,0002,1006.4,+25.9,035,0087,1621269635,35.642 47,0003,0005,1006.1,+25.8,035,0089,1621269935,35.584 28,0001,0002,1006.2,+25.7,035,0109,1621270235,35.579 49,0002,0003,1006.0,+25.6,035,0102,1621270535,35.609 47,0003,0005,1006.1,+25.6,036,0099,1621270835,35.58 47,0003,0005,1006.3,+25.4,036,0097,1621271135,35.591 47,0002,0003,1005.9,+25.3,037,0106,1621271435,35.546 49,0010,0013,1006.2,+25.2,037,0091,1621271735,35.528 45,0002,0003,1006.1,+25.1,037,0112,1621272035,35.518 47,0002,0003,1006.0,+24.9,038,0113,1621272335,35.56 49,0001,0002,1006.2,+24.7,038,0083,1621272635,35.501 47,0002,0003,1006.0,+24.5,039,0115,1621272935,35.497 47,0001,0002,1006.2,+24.4,039,0106,1621273235,35.489 47,0001,0002,1006.1,+24.3,040,0104,1621273535,35.471 47,0003,0005,1005.8,+24.1,040,0092,1621273835,35.454 47,0004,0006,1005.9,+23.9,040,0115,1621274135,35.453 47,0002,0003,1005.9,+23.9,040,0110,1621274435,35.633 49,0003,0005,1005.8,+23.7,040,0091,1621274735,35.427 45,0002,0003,1005.8,+23.7,040,0102,1621275035,35.503 42,0002,0003,1005.9,+23.7,041,0108,1621275335,35.469 47,0002,0003,1005.8,+23.4,041,0074,1621275635,35.451 47,0001,0002,1005.9,+23.4,041,0096,1621275935,35.407 47,0002,0003,1006.0,+23.1,042,0109,1621276235,35.395 47,0003,0005,1006.2,+23.2,042,0094,1621276535,35.375 52,0005,0007,1006.0,+23.0,043,0108,1621276835,35.37 49,0002,0003,1006.2,+22.9,044,0104,1621277135,35.373 47,0003,0005,1006.2,+22.4,045,0092,1621277435,35.353 47,0002,0003,1006.0,+22.3,046,0100,1621277735,35.353 47,0002,0003,1006.3,+22.5,045,0091,1621278035,35.335 47,0003,0005,1006.2,+22.3,047,0093,1621278335,35.316 49,0004,0006,1006.3,+22.2,047,0092,1621278635,35.367 47,0003,0005,1006.3,+22.2,047,0090,1621278935,35.312 45,0002,0003,1006.4,+22.1,048,0109,1621279235,35.295 99,0005,0007,1006.1,+21.7,049,0097,1621279535,35.273 47,0002,0003,1006.6,+21.8,052,0110,1621279835,35.264 47,0002,0003,1006.4,+21.7,054,0100,1621280135,35.263 49,0002,0003,1006.3,+21.7,053,0088,1621280435,35.243 47,0002,0003,1006.5,+21.5,052,0099,1621280735,35.232 49,0002,0003,1006.2,+21.3,052,0103,1621281035,35.229 49,0001,0002,1006.1,+21.3,052,0111,1621281335,35.27 47,0002,0003,1006.5,+21.1,052,0095,1621281635,35.402 49,0001,0002,1006.4,+21.1,052,0108,1621281935,35.204 47,0006,0008,1006.5,+21.0,052,0114,1621282235,35.192 49,0002,0003,1006.2,+21.0,053,0085,1621282538,38.142 49,0002,0003,1006.4,+21.0,053,0086,1621282835,35.223 47,0003,0005,1006.1,+20.8,054,0104,1621283135,35.169 49,0002,0003,1006.2,+20.8,054,0099,1621283435,35.157 47,0002,0003,1006.5,+20.7,054,0102,1621283735,35.145 47,0002,0003,1006.4,+20.7,055,0098,1621284035,35.138 49,0007,0010,1006.4,+20.7,054,0100,1621284335,35.129 21,0004,0006,1006.3,+20.6,055,0103,1621284635,35.12 47,0003,0005,1006.3,+20.6,056,0097,1621284935,35.111 47,0003,0005,1006.1,+20.6,057,0101,1621285235,35.285 47,0002,0003,1006.2,+20.5,056,0081,1621285535,35.131 99,0003,0005,1006.3,+20.5,056,0094,1621285835,35.061 49,0006,0008,1006.3,+20.5,055,0092,1621286135,35.052 49,0002,0003,1006.2,+20.4,055,0112,1621286435,35.235 47,0004,0006,1006.2,+20.3,055,0099,1621286735,35.223 49,0002,0003,1006.2,+20.2,055,0075,1621287035,35.019 49,0003,0005,1006.3,+20.2,056,0124,1621287335,35.209 47,0003,0005,1006.3,+20.2,057,0106,1621287635,35.004 49,0002,0003,1006.4,+20.2,057,0101,1621287934,34.992 52,0004,0006,1006.4,+20.1,055,0097,1621288235,35.176 49,0002,0003,1006.3,+19.9,056,0099,1621288534,34.973 23,0002,0003,1006.5,+20.0,056,0083,1621288835,35.159 47,0001,0002,1006.2,+19.9,056,0082,1621289134,34.954 47,0005,0007,1006.4,+20.0,057,0113,1621289435,35.135 49,0002,0003,1006.4,+19.9,057,0104,1621289734,34.937 49,0005,0007,1006.2,+19.8,056,0096,1621290034,34.927 49,0003,0005,1006.3,+19.8,056,0095,1621290334,34.913 49,0005,0007,1006.3,+19.8,058,0083,1621290634,34.912 49,0005,0007,1006.3,+19.9,060,0112,1621290934,34.901 99,0002,0003,1006.4,+19.8,061,0108,1621291235,35.08 49,0003,0005,1006.2,+19.7,061,0096,1621291534,34.882 49,0002,0003,1006.4,+19.6,061,0107,1621291834,34.867 52,0004,0006,1006.3,+19.6,060,0106,1621292134,34.857 49,0002,0003,1006.3,+19.5,059,0111,1621292435,35.045 49,0004,0006,1006.3,+19.4,059,0089,1621292734,34.84 47,0003,0005,1006.2,+19.4,059,0106,1621293034,34.839 49,0002,0003,1006.5,+19.2,059,0118,1621293334,34.818 49,0005,0007,1006.3,+19.4,058,0106,1621293635,35.004 49,0002,0003,1006.4,+19.3,058,0100,1621293934,34.798 49,0003,0005,1006.6,+19.3,058,0102,1621294234,34.801 49,0003,0005,1006.5,+19.3,059,0096,1621294534,34.788 49,0004,0006,1006.4,+19.2,059,0095,1621294834,34.97 49,0005,0007,1006.8,+19.1,059,0096,1621295134,34.764 47,0004,0006,1006.4,+19.1,059,0109,1621295434,34.947 49,0003,0005,1006.3,+19.1,060,0087,1621295734,34.749 49,0002,0003,1006.7,+19.0,060,0103,1621296034,34.735 49,0002,0003,1006.3,+19.0,059,0113,1621296334,34.725 47,0003,0005,1006.3,+19.1,058,0097,1621296634,34.716 28,0003,0005,1006.4,+19.0,058,0105,1621296934,34.706 99,0002,0003,1006.2,+19.1,058,0095,1621297234,34.706 49,0004,0006,1006.3,+19.2,058,0094,1621297534,34.69 49,0002,0003,1006.4,+19.3,058,0116,1621297834,34.689 47,0002,0003,1006.2,+19.1,058,0110,1621298134,34.861 49,0004,0006,1006.1,+19.1,060,0111,1621298434,34.849 47,0002,0003,1006.0,+19.1,061,0088,1621298734,34.838 49,0003,0005,1006.1,+19.1,062,0108,1621299034,34.639 47,0005,0007,1006.0,+19.1,063,0099,1621299334,34.832 47,0005,0007,1006.2,+19.0,063,0092,1621299634,34.816 49,0003,0005,1006.3,+18.9,063,0091,1621299934,34.805 49,0004,0006,1006.5,+18.9,062,0095,1621300234,34.799 49,0005,0007,1006.2,+18.7,062,0088,1621300534,34.787 21,0003,0005,1006.6,+18.5,062,0088,1621300834,34.773 47,0001,0002,1006.2,+18.6,062,0088,1621301134,34.583 49,0002,0003,1006.3,+18.7,063,0107,1621301434,34.758 49,0003,0005,1006.6,+18.5,063,0100,1621301734,34.551 49,0003,0005,1006.6,+18.5,063,0096,1621302034,34.729 49,0002,0003,1006.1,+18.4,063,0088,1621302334,34.533 49,0002,0003,1006.3,+18.5,063,0100,1621302634,34.543 49,0004,0006,1006.2,+18.3,063,0111,1621302934,34.515 99,0004,0006,1006.3,+18.3,063,0097,1621303234,34.702 49,0003,0005,1006.6,+18.4,063,0101,1621303534,34.499 49,0004,0006,1007.0,+18.4,062,0096,1621304134,34.671 99,0002,0003,1006.7,+18.3,062,0113,1621304434,34.471 99,0002,0003,1006.8,+18.1,063,0093,1621304734,34.471 99,0004,0006,1006.7,+18.2,062,0110,1621305034,34.642 52,0002,0003,1006.7,+18.1,063,0080,1621305334,34.445 49,0003,0005,1006.6,+18.3,063,0085,1621305634,34.628 00,0004,0006,1006.6,+18.3,063,0091,1621305934,34.614 49,0002,0003,1007.1,+18.1,064,0102,1621306234,34.418 49,0004,0006,1007.1,+18.1,064,0100,1621306534,34.419 49,0002,0003,1006.9,+18.0,064,0095,1621306834,34.393 21,0002,0003,1007.1,+18.0,064,0083,1621307134,34.398 49,0003,0005,1007.1,+17.7,065,0095,1621307434,34.379 49,0004,0006,1007.1,+17.8,065,0109,1621307734,34.364 49,0004,0006,1007.3,+17.8,064,0107,1621308034,34.356 49,0004,0006,1007.3,+17.9,065,0075,1621308334,34.364 49,0003,0005,1007.3,+17.8,065,0102,1621308634,34.352 49,0003,0005,1007.5,+17.8,065,0108,1621308934,34.34 49,0003,0005,1007.2,+18.0,066,0106,1621309234,34.319 49,0003,0005,1007.1,+17.9,066,0111,1621309534,34.315 52,0003,0005,1007.4,+18.0,067,0099,1621309834,34.314 49,0002,0003,1007.5,+18.1,067,0092,1621310134,34.499 99,0004,0006,1007.8,+18.0,067,0102,1621310434,34.289 52,0005,0007,1007.6,+17.9,066,0101,1621310734,34.304 49,0005,0007,1007.8,+17.9,065,0091,1621311034,34.288 49,0003,0005,1007.6,+18.0,065,0088,1621311334,34.275 49,0003,0005,1007.8,+18.0,067,0108,1621311634,34.266 21,0004,0006,1007.6,+18.2,066,0106,1621311934,34.278 21,0004,0006,1007.8,+18.4,067,0075,1621312234,34.269 47,0003,0005,1008.0,+18.5,066,0095,1621312534,34.242 47,0003,0005,1007.7,+18.7,066,0104,1621312834,34.238 47,0006,0008,1008.1,+18.9,066,0093,1621313134,34.217 99,0009,0012,1007.9,+19.0,066,0103,1621313434,34.399 47,0003,0005,1008.1,+19.2,066,0106,1621313734,34.197 49,0002,0003,1007.6,+19.4,066,0100,1621314034,34.191 52,0003,0005,1007.8,+19.7,066,0087,1621314334,34.179 47,0002,0003,1007.8,+19.8,067,0099,1621314634,34.36 47,0004,0006,1008.0,+20.1,066,0106,1621314934,34.18 99,0004,0006,1007.7,+20.2,066,0100,1621315234,34.17 47,0004,0006,1008.1,+20.4,066,0081,1621315534,34.334 47,0006,0008,1008.2,+20.8,066,0110,1621315834,34.321 49,0003,0005,1008.4,+20.9,066,0088,1621316134,34.114 45,0004,0006,1008.1,+21.1,066,0104,1621316434,34.109 47,0008,0011,1008.4,+21.3,066,0105,1621316734,34.108 47,0004,0006,1008.4,+21.6,064,0117,1621317034,34.087 47,0005,0007,1008.2,+21.7,065,0121,1621317334,34.085 49,0003,0005,1008.1,+21.9,064,0107,1621317634,34.079 99,0003,0005,1008.3,+22.3,059,0114,1621317934,34.069 99,0002,0003,1008.6,+22.4,055,0105,1621318234,34.059 23,0002,0003,1008.6,+22.8,053,0095,1621318534,34.056 49,0002,0003,1008.5,+23.0,051,0107,1621318834,34.249 23,0002,0003,1008.5,+23.1,051,0084,1621319134,34.029 49,0002,0003,1008.8,+23.3,050,0099,1621319434,34.021 23,0003,0005,1008.7,+23.5,052,0101,1621319734,34.004 49,0003,0005,1008.6,+23.5,058,0068,1621320034,34.021 47,0002,0003,1008.3,+23.8,058,0099,1621320333,33.992 47,0002,0003,1008.6,+23.8,056,0106,1621320634,34.01 47,0002,0003,1008.5,+24.4,046,0102,1621320933,33.97 49,0004,0006,1008.5,+24.6,043,0105,1621321233,33.963 49,0002,0003,1008.3,+25.2,043,0093,1621321533,33.962 47,0003,0005,1008.2,+24.8,044,0102,1621321833,33.948 49,0005,0007,1008.1,+25.1,040,0085,1621322133,33.937 47,0002,0003,1008.2,+25.9,038,0093,1621322433,33.928 25,0003,0005,1008.2,+25.6,041,0113,1621322733,33.922 52,0004,0006,1008.4,+25.8,040,0094,1621323033,33.915 47,0002,0003,1008.3,+26.1,040,0094,1621323333,33.924 49,0003,0005,1008.2,+25.8,040,0093,1621323633,33.895 52,0002,0003,1008.2,+26.0,042,0114,1621323933,33.903 49,0004,0006,1008.7,+26.2,045,0101,1621324233,33.886 49,0005,0007,1008.6,+26.1,045,0102,1621324533,33.907 54,0008,0011,1008.4,+26.1,044,0100,1621324833,33.891 52,0032,0044,1008.5,+26.2,044,0090,1621325133,33.88 52,0015,0021,1008.6,+26.4,044,0093,1621325433,33.842 52,0006,0008,1009.1,+26.7,043,0103,1621325733,33.833 52,0004,0006,1008.9,+26.9,046,0079,1621326033,33.825 52,0004,0006,1008.9,+27.1,045,0089,1621326333,33.836 49,0002,0003,1009.3,+26.9,044,0122,1621326633,33.806 49,0003,0005,1009.1,+26.9,043,0098,1621326933,33.799 49,0003,0005,1009.3,+27.6,041,0102,1621327233,33.843 49,0005,0007,1009.2,+27.2,043,0097,1621327533,33.772 47,0002,0003,1009.1,+27.5,042,0113,1621327833,33.794 49,0002,0003,1009.5,+27.7,041,0124,1621328133,33.759 49,0004,0006,1009.1,+27.9,041,0114,1621328433,33.745 49,0003,0005,1009.2,+27.9,041,0107,1621328733,33.751 49,0003,0005,1009.2,+28.3,041,0099,1621329033,33.754 49,0002,0003,1009.2,+28.3,039,0092,1621329333,33.726 49,0003,0005,1009.3,+28.3,041,0115,1621329633,33.724 49,0004,0006,1009.6,+28.9,037,0101,1621329933,33.715 49,0006,0008,1009.0,+28.9,039,0106,1621330233,33.707 28,0003,0005,1009.4,+28.9,039,0095,1621330533,33.696 49,0002,0003,1009.0,+29.1,039,0095,1621330833,33.69 52,0003,0005,1009.1,+29.3,037,0101,1621331133,33.726 52,0003,0005,1009.2,+29.2,037,0097,1621331433,33.709 49,0003,0005,1009.0,+29.6,036,0106,1621331733,33.676 49,0005,0007,1008.8,+29.8,035,0109,1621332033,33.65 23,0004,0006,1008.9,+29.8,034,0093,1621332333,33.644 47,0003,0005,1008.8,+29.9,036,0105,1621332633,33.63 49,0005,0007,1009.0,+30.1,037,0128,1621332933,33.659 49,0003,0005,1008.7,+30.3,035,0108,1621333233,33.621 49,0003,0005,1008.7,+30.1,035,0090,1621333533,33.616 49,0003,0005,1009.1,+30.7,035,0093,1621333833,33.607 52,0005,0007,1009.0,+30.5,032,0097,1621334133,33.594 52,0005,0007,1008.9,+30.4,034,0080,1621334433,33.616 52,0004,0006,1009.2,+30.3,032,0099,1621334733,33.579 49,0003,0005,1009.3,+30.3,031,0091,1621335033,33.58 49,0003,0005,1009.0,+30.5,031,0093,1621335333,33.57 49,0003,0005,1009.2,+30.3,030,0107,1621335633,33.551 49,0002,0003,1009.1,+30.1,032,0086,1621335933,33.554 28,0001,0002,1009.2,+29.7,034,0094,1621336233,33.54 52,0002,0003,1009.2,+29.5,036,0115,1621336533,33.526 49,0003,0005,1009.3,+29.2,031,0092,1621336833,33.52 49,0002,0003,1009.0,+29.0,037,0097,1621337133,33.508 49,0005,0007,1009.3,+28.5,041,0096,1621337433,33.512 28,0006,0008,1009.0,+27.9,045,0101,1621337733,33.5 49,0005,0007,1009.1,+27.5,048,0093,1621338033,33.493 49,0004,0006,1009.1,+27.1,049,0092,1621338333,33.477 28,0009,0012,1009.2,+27.2,048,0076,1621338633,33.463 49,0006,0008,1009.4,+26.6,050,0105,1621338933,33.488 49,0005,0007,1009.3,+26.3,051,0081,1621339233,33.453 49,0005,0007,1009.3,+26.5,051,0091,1621339533,33.444 99,0003,0005,1009.4,+26.5,052,0098,1621339833,33.434 49,0005,0007,1009.5,+25.9,053,0106,1621340133,33.434 49,0006,0008,1009.5,+25.9,053,0125,1621340433,33.417 30,0012,0016,1009.5,+26.2,052,0129,1621340733,33.396 47,0005,0007,1009.5,+26.3,052,0090,1621341033,33.441 47,0011,0015,1009.4,+26.1,052,0082,1621341333,33.415 47,0006,0008,1009.4,+26.4,050,0103,1621341633,33.371 47,0005,0007,1009.2,+26.4,050,0120,1621341933,33.357 52,0003,0005,1009.3,+26.3,050,0096,1621342233,33.342 47,0012,0016,1009.3,+25.9,051,0092,1621342533,33.347 47,0006,0008,1009.4,+26.2,050,0094,1621342833,33.323 47,0004,0006,1009.3,+25.7,053,0088,1621343133,33.322 47,0005,0007,1009.3,+25.9,053,0093,1621343433,33.314 49,0007,0010,1009.6,+26.3,053,0122,1621343733,33.302 47,0003,0005,1009.4,+26.6,053,0099,1621344033,33.278 47,0005,0007,1009.3,+26.4,052,0098,1621344333,33.264 47,0003,0005,1009.4,+26.4,050,0102,1621344633,33.265 47,0005,0007,1009.2,+26.5,050,0101,1621344933,33.271 21,0005,0007,1009.2,+26.5,051,0106,1621345233,33.248 47,0003,0005,1009.6,+26.6,050,0094,1621345533,33.283 49,0003,0005,1009.5,+26.6,047,0095,1621345833,33.24 47,0005,0007,1009.5,+26.6,048,0106,1621346133,33.227 25,0007,0010,1009.5,+26.6,049,0121,1621346433,33.212 47,0003,0005,1009.6,+26.6,051,0093,1621346733,33.206 49,0006,0008,1009.8,+26.3,048,0112,1621347033,33.192 47,0005,0007,1009.5,+26.8,045,0103,1621347333,33.183 49,0002,0003,1009.8,+26.7,042,0073,1621347633,33.158 47,0004,0006,1009.6,+26.5,042,0101,1621347933,33.141 47,0004,0006,1009.8,+26.7,041,0096,1621348233,33.131 47,0004,0006,1009.8,+26.8,041,0089,1621348533,33.128 47,0005,0007,1009.8,+26.7,040,0111,1621348833,33.147 47,0004,0006,1009.8,+26.7,040,0114,1621349133,33.108 47,0003,0005,1009.7,+26.7,040,0102,1621349433,33.106 47,0004,0006,1009.6,+26.7,041,0099,1621349733,33.086 49,0002,0003,1009.8,+26.9,040,0104,1621350033,33.112 49,0003,0005,1009.7,+26.9,039,0111,1621350333,33.069 49,0004,0006,1009.9,+27.0,038,0100,1621350633,33.058 47,0004,0006,1009.7,+27.0,037,0106,1621350933,33.049 49,0007,0010,1010.0,+26.9,037,0081,1621351233,33.04 99,0004,0006,1009.9,+26.8,040,0094,1621351533,33.028 25,0002,0003,1009.8,+26.8,036,0118,1621351833,33.018 47,0004,0006,1009.6,+26.7,035,0087,1621352133,33.006 47,0008,0011,1009.8,+26.7,035,0106,1621352432,32.999 49,0003,0005,1009.8,+26.8,035,0108,1621352732,32.987 47,0004,0006,1009.7,+26.6,035,0109,1621353032,32.98 47,0005,0007,1009.7,+26.5,038,0100,1621353332,32.962 47,0003,0005,1009.9,+26.4,039,0102,1621353632,32.968 47,0004,0006,1010.0,+26.2,041,0093,1621353932,32.987 49,0004,0006,1009.9,+26.4,040,0097,1621354232,32.938 47,0002,0003,1009.9,+26.3,039,0093,1621354532,32.934 47,0005,0007,1009.9,+26.4,037,0087,1621354832,32.93 47,0004,0006,1009.8,+26.7,038,0115,1621355132,32.913 47,0005,0007,1010.0,+26.1,039,0088,1621355432,32.913 28,0003,0005,1010.0,+26.2,039,0097,1621355732,32.902 99,0010,0013,1010.0,+26.1,041,0116,1621356032,32.89 49,0009,0012,1010.0,+26.2,042,0100,1621356332,32.915 25,0008,0011,1010.3,+26.3,040,0103,1621356632,32.86 47,0010,0013,1010.1,+26.0,042,0091,1621356932,32.894 47,0009,0012,1010.5,+25.9,045,0093,1621357232,32.842 49,0007,0010,1010.4,+25.9,049,0092,1621357532,32.84 49,0004,0006,1010.2,+25.6,049,0112,1621357832,32.826 49,0004,0006,1010.4,+25.5,050,0096,1621358132,32.815 49,0004,0006,1010.1,+25.3,049,0114,1621358432,32.847 49,0006,0008,1010.6,+24.8,046,0089,1621358735,35.583 47,0004,0006,1010.5,+24.8,047,0091,1621359032,32.779 47,0011,0015,1010.8,+24.6,048,0105,1621359332,32.823 52,0008,0011,1010.5,+24.0,048,0089,1621359632,32.767 25,0004,0006,1010.7,+23.8,046,0101,1621359932,32.752 47,0005,0007,1010.8,+23.7,045,0093,1621360232,32.756 47,0010,0013,1011.0,+23.6,046,0097,1621360532,32.743 49,0005,0007,1011.0,+23.2,046,0093,1621360832,32.727 99,0010,0013,1010.9,+23.2,046,0097,1621361132,32.717 99,0007,0010,1011.1,+23.2,047,0087,1621361432,32.718 47,0005,0007,1011.0,+23.1,048,0085,1621361732,32.701 49,0005,0007,1011.1,+22.7,049,0094,1621362032,32.686 47,0005,0007,1011.3,+22.6,049,0090,1621362332,32.687 47,0004,0006,1011.1,+22.6,047,0094,1621362632,32.71 49,0004,0006,1011.1,+22.4,047,0098,1621362932,32.647 49,0004,0006,1011.4,+22.4,047,0106,1621363232,32.639 49,0005,0007,1011.6,+22.4,046,0091,1621363532,32.628 49,0005,0007,1011.6,+22.3,046,0092,1621363832,32.622 49,0005,0007,1011.6,+22.0,046,0098,1621364132,32.61 28,0004,0006,1011.7,+22.1,046,0109,1621364432,32.601 49,0003,0005,1012.0,+21.8,046,0092,1621364732,32.595 49,0002,0003,1012.1,+21.8,046,0101,1621365032,32.588 49,0002,0003,1011.7,+21.6,045,0109,1621365332,32.572 49,0003,0005,1011.9,+21.7,046,0115,1621365632,32.573 49,0005,0007,1012.0,+21.6,046,0094,1621365932,32.556 49,0003,0005,1012.3,+21.5,046,0103,1621366232,32.591 49,0002,0003,1012.2,+21.4,047,0086,1621366532,32.529 25,0006,0008,1012.2,+21.4,047,0086,1621366832,32.522 49,0003,0005,1012.3,+21.1,048,0103,1621367132,32.559 52,0005,0007,1012.5,+21.2,048,0110,1621367432,32.506 47,0002,0003,1012.4,+21.0,048,0105,1621367732,32.493 49,0003,0005,1012.3,+21.0,047,0096,1621368032,32.54 49,0009,0012,1012.5,+20.7,048,0116,1621368332,32.481 49,0004,0006,1012.5,+20.9,049,0098,1621368632,32.465 52,0002,0003,1012.5,+20.9,050,0109,1621368932,32.648 49,0004,0006,1012.4,+20.7,050,0119,1621369232,32.444 49,0003,0005,1012.6,+20.7,050,0101,1621369532,32.466 52,0003,0005,1012.6,+20.5,050,0089,1621369832,32.436 52,0004,0006,1012.4,+20.5,050,0082,1621370132,32.415 49,0003,0005,1012.2,+20.4,050,0107,1621370432,32.415 52,0003,0005,1012.7,+20.2,050,0095,1621370732,32.399 52,0004,0006,1012.7,+20.2,050,0090,1621371032,32.389 49,0003,0005,1012.8,+20.2,051,0096,1621371332,32.385 49,0006,0008,1012.5,+20.3,051,0105,1621371632,32.382 52,0006,0008,1012.4,+20.3,051,0090,1621371932,32.363 52,0004,0006,1012.7,+20.2,051,0092,1621372232,32.347 49,0006,0008,1012.5,+20.1,052,0078,1621372532,32.341 49,0004,0006,1012.5,+20.2,052,0100,1621372832,32.334 49,0004,0006,1012.7,+20.2,051,0091,1621373132,32.32 49,0003,0005,1012.6,+20.2,052,0111,1621373432,32.31 52,0004,0006,1012.7,+20.2,052,0095,1621373732,32.299 49,0003,0005,1012.7,+20.0,052,0093,1621374032,32.283 52,0003,0005,1012.6,+19.9,052,0089,1621374332,32.281 99,0002,0003,1012.6,+19.7,052,0085,1621374632,32.269 52,0005,0007,1012.7,+19.8,052,0069,1621374932,32.261 52,0008,0011,1012.9,+19.8,053,0106,1621375232,32.249 52,0003,0005,1013.2,+19.7,055,0100,1621375532,32.226 52,0005,0007,1012.9,+19.6,056,0113,1621375832,32.226 49,0005,0007,1012.8,+19.5,056,0099,1621376132,32.212 52,0004,0006,1013.1,+19.3,056,0085,1621376432,32.204 52,0004,0006,1013.1,+19.4,055,0101,1621376732,32.192 49,0003,0005,1013.1,+19.4,055,0102,1621377032,32.188 52,0003,0005,1012.8,+19.4,055,0099,1621377332,32.203 52,0005,0007,1012.8,+19.3,055,0097,1621377632,32.185 49,0003,0005,1012.8,+19.2,055,0096,1621377932,32.175 49,0002,0003,1012.6,+19.2,054,0107,1621378232,32.156 52,0003,0005,1012.6,+19.2,053,0107,1621378532,32.144 49,0004,0006,1012.7,+19.1,052,0101,1621378832,32.135 49,0004,0006,1012.5,+19.0,052,0106,1621379132,32.114 47,0002,0003,1012.7,+18.8,052,0103,1621379432,32.112 52,0003,0005,1012.7,+19.1,050,0117,1621379732,32.099 52,0002,0003,1012.7,+19.1,051,0092,1621380032,32.089 52,0004,0006,1012.5,+19.1,050,0094,1621380332,32.086 52,0002,0003,1012.5,+19.0,051,0116,1621380632,32.078 52,0004,0006,1012.4,+18.9,051,0094,1621380932,32.065 49,0002,0003,1012.6,+18.7,051,0089,1621381232,32.077 52,0003,0005,1012.6,+18.8,051,0098,1621381532,32.057 49,0004,0006,1012.5,+18.7,051,0087,1621381832,32.037 52,0002,0003,1012.5,+18.7,051,0099,1621382132,32.039 52,0004,0006,1012.1,+18.6,051,0116,1621382432,32.032 54,0003,0005,1012.3,+18.5,051,0089,1621382732,32.022 52,0003,0005,1012.3,+18.4,052,0110,1621383031,31.993 54,0003,0005,1012.4,+18.3,051,0093,1621383331,31.985 52,0002,0003,1012.4,+18.3,051,0100,1621383631,31.983 54,0003,0005,1012.3,+18.2,051,0088,1621383931,31.973 49,0003,0005,1012.6,+18.1,052,0096,1621384232,32.154 49,0003,0005,1012.5,+18.0,053,0087,1621384531,31.959 49,0002,0003,1012.4,+17.9,053,0091,1621384831,31.941 49,0002,0003,1012.4,+17.9,053,0097,1621385131,31.924 52,0003,0005,1012.5,+17.8,053,0097,1621385431,31.943 52,0002,0003,1012.5,+17.7,053,0106,1621385731,31.908 52,0002,0003,1012.6,+17.8,053,0121,1621386031,31.906 49,0004,0006,1012.4,+17.9,054,0105,1621386331,31.893 52,0004,0006,1012.5,+17.9,053,0116,1621386631,31.879 49,0004,0006,1012.6,+17.7,053,0097,1621386931,31.871 25,0004,0006,1012.8,+17.7,052,0089,1621387232,32.052 49,0002,0003,1012.6,+17.9,052,0083,1621387532,32.042 49,0002,0003,1012.6,+17.9,052,0090,1621387832,32.049 99,0003,0005,1012.7,+17.9,052,0088,1621388132,32.022 52,0003,0005,1013.1,+17.9,052,0096,1621388432,32.015 49,0002,0003,1013.0,+17.9,052,0095,1621388732,32.001 52,0004,0006,1013.0,+17.9,053,0113,1621389032,32.092 52,0002,0003,1013.0,+17.8,054,0109,1621389332,32.071 52,0004,0006,1013.1,+17.8,055,0109,1621389631,31.78 52,0003,0005,1013.2,+17.9,056,0095,1621389931,31.804 49,0003,0005,1012.8,+17.8,057,0110,1621390231,31.764 49,0003,0005,1013.0,+17.7,059,0114,1621390531,31.95 52,0005,0007,1013.0,+17.8,059,0100,1621390831,31.749 52,0005,0007,1013.0,+17.7,060,0087,1621391131,31.739 49,0004,0006,1013.1,+17.8,061,0116,1621391431,31.727 49,0004,0006,1012.9,+17.8,062,0105,1621391731,31.716 49,0003,0005,1013.0,+17.9,063,0095,1621392031,31.901 54,0004,0006,1013.2,+17.9,063,0086,1621392331,31.907 52,0004,0006,1012.9,+17.7,065,0093,1621392631,31.691 52,0004,0006,1012.9,+17.7,066,0109,1621392931,31.68 49,0007,0010,1013.2,+17.9,066,0090,1621393231,31.731 52,0004,0006,1012.8,+17.8,066,0098,1621393531,31.697 52,0003,0005,1012.9,+17.8,066,0104,1621393831,31.652 52,0003,0005,1013.0,+17.7,066,0111,1621394131,31.683 52,0004,0006,1013.5,+17.7,066,0089,1621394431,31.638 52,0003,0005,1013.1,+17.5,067,0103,1621394731,31.645 49,0004,0006,1013.3,+17.6,067,0091,1621395031,31.615 54,0003,0005,1013.2,+17.6,066,0083,1621395331,31.603 52,0004,0006,1013.3,+17.6,066,0109,1621395631,31.61 52,0006,0008,1013.3,+17.5,066,0094,1621395931,31.601 52,0004,0006,1013.4,+17.7,066,0091,1621396231,31.595 49,0003,0005,1013.4,+17.6,065,0102,1621396531,31.574 49,0004,0006,1013.6,+17.7,065,0102,1621396831,31.571 49,0004,0006,1013.4,+17.8,064,0113,1621397131,31.56 28,0003,0005,1013.3,+17.9,064,0088,1621397431,31.611 49,0005,0007,1013.3,+18.0,064,0119,1621397731,31.56 52,0003,0005,1013.5,+18.0,064,0096,1621398031,31.537 52,0003,0005,1013.0,+18.2,064,0083,1621398331,31.523 52,0004,0006,1013.3,+18.4,063,0097,1621398631,31.509 49,0006,0008,1013.2,+18.6,063,0098,1621398931,31.502 54,0004,0006,1013.2,+18.8,063,0109,1621399231,31.505 52,0004,0006,1013.2,+19.0,064,0103,1621399531,31.478 28,0004,0006,1013.5,+19.2,063,0100,1621399831,31.473 52,0005,0007,1013.2,+19.4,067,0095,1621400131,31.468 52,0005,0007,1013.5,+19.6,067,0098,1621400431,31.464 52,0004,0006,1013.4,+19.8,068,0116,1621400731,31.451 99,0003,0005,1013.7,+20.0,069,0109,1621401031,31.535 52,0004,0006,1013.6,+20.2,065,0096,1621401331,31.515 49,0005,0007,1013.5,+20.3,066,0086,1621401631,31.428 28,0008,0011,1013.4,+20.5,064,0095,1621401931,31.426 28,0011,0015,1013.6,+20.6,063,0081,1621402231,31.405 52,0010,0013,1013.2,+20.9,063,0094,1621402531,31.381 49,0006,0008,1013.3,+21.1,063,0107,1621402831,31.369 52,0005,0007,1013.2,+21.2,062,0104,1621403131,31.38 49,0005,0007,1013.4,+21.4,063,0107,1621403431,31.374 52,0004,0006,1013.2,+21.6,063,0099,1621403731,31.346 49,0004,0006,1013.3,+21.8,064,0098,1621404031,31.355 52,0004,0006,1013.3,+22.1,065,0099,1621404331,31.327 49,0003,0005,1013.1,+22.2,063,0122,1621404631,31.321 99,0004,0006,1013.0,+22.4,061,0090,1621404931,31.336 49,0004,0006,1013.2,+22.9,059,0096,1621405231,31.354 52,0005,0007,1013.2,+22.9,061,0097,1621405531,31.284 49,0008,0011,1013.3,+22.8,062,0085,1621405831,31.297 49,0006,0008,1013.0,+23.0,061,0084,1621406131,31.263 52,0005,0007,1013.0,+23.0,061,0103,1621406431,31.269 49,0006,0008,1013.0,+23.2,060,0095,1621406731,31.277 52,0005,0007,1013.1,+23.7,058,0099,1621407031,31.233 49,0007,0010,1012.8,+24.0,058,0097,1621407331,31.239 47,0002,0003,1013.2,+23.5,061,0111,1621407631,31.247 47,0003,0005,1013.0,+23.3,061,0106,1621407931,31.212 49,0005,0007,1012.6,+23.9,059,0097,1621408231,31.203 47,0002,0003,1012.5,+23.9,058,0096,1621408531,31.196 52,0004,0006,1012.7,+23.5,060,0104,1621408831,31.259 49,0004,0006,1012.8,+23.6,061,0102,1621409131,31.181 47,0005,0007,1012.7,+23.5,062,0114,1621409431,31.232 49,0003,0005,1012.9,+23.4,062,0099,1621409731,31.163 47,0003,0005,1012.9,+23.7,060,0097,1621410031,31.19 49,0003,0005,1012.7,+24.0,059,0105,1621410331,31.181 49,0004,0006,1013.2,+24.1,060,0071,1621410631,31.154 49,0010,0013,1013.1,+24.1,060,0113,1621410931,31.128 28,0003,0005,1013.0,+24.5,058,0100,1621411231,31.148 49,0004,0006,1012.9,+24.5,054,0094,1621411531,31.117 99,0004,0006,1012.6,+24.6,056,0094,1621411833,34 47,0005,0007,1012.8,+25.2,056,0102,1621412131,31.088 47,0003,0005,1012.7,+24.9,056,0097,1621412431,31.078 47,0006,0008,1012.8,+25.4,054,0101,1621412731,31.182 47,0002,0003,1012.7,+25.4,056,0100,1621413031,31.067 49,0004,0006,1012.7,+25.5,055,0119,1621413331,31.09 47,0003,0005,1012.6,+25.6,055,0099,1621413631,31.05 47,0003,0005,1012.7,+25.9,056,0091,1621413931,31.066 99,0003,0005,1012.6,+26.1,055,0090,1621414231,31.032 47,0006,0008,1012.6,+26.1,055,0104,1621414531,31.021 99,0003,0005,1012.6,+26.4,054,0090,1621414831,31.002 30,0003,0005,1012.5,+26.5,054,0083,1621415130,30.989 52,0003,0005,1012.5,+26.8,053,0093,1621415430,30.976 47,0005,0007,1012.4,+26.6,051,0104,1621415730,31 47,0006,0008,1012.2,+26.7,048,0099,1621416030,30.974 47,0002,0003,1012.4,+26.7,047,0109,1621416330,30.958 47,0003,0005,1012.3,+26.9,047,0106,1621416631,31.132 47,0005,0007,1012.2,+27.4,046,0100,1621416931,31.151 49,0003,0005,1011.6,+27.6,043,0104,1621417231,31.098 47,0002,0003,1011.5,+27.7,042,0110,1621417531,31.074 47,0004,0006,1011.4,+27.9,044,0089,1621417830,30.902 47,0005,0007,1011.6,+27.9,045,0098,1621418131,31.011 47,0004,0006,1011.4,+28.2,043,0092,1621418430,30.903 47,0012,0016,1011.4,+27.7,045,0093,1621418730,30.95 99,0004,0006,1011.3,+27.8,046,0091,1621419030,30.897 49,0003,0005,1011.5,+28.2,044,0123,1621419330,30.87 52,0006,0008,1011.3,+28.2,044,0118,1621419630,30.871 99,0004,0006,1011.4,+27.9,047,0086,1621419930,30.88 47,0004,0006,1011.4,+27.9,049,0097,1621420230,30.859 47,0003,0005,1011.3,+27.8,050,0116,1621420530,30.982 47,0007,0010,1011.2,+27.7,049,0096,1621420830,30.951 47,0005,0007,1011.1,+28.0,048,0091,1621421130,30.942 28,0005,0007,1011.3,+27.8,045,0100,1621421430,30.836 49,0004,0006,1011.0,+28.0,046,0109,1621421730,30.898 47,0004,0006,1011.2,+28.2,044,0106,1621422030,30.868 49,0004,0006,1011.1,+28.7,037,0086,1621422330,30.824 47,0005,0007,1010.9,+28.8,039,0104,1621422630,30.782 47,0003,0005,1011.2,+28.5,043,0098,1621422930,30.804 52,0006,0008,1011.1,+28.9,039,0084,1621423230,30.795 47,0008,0011,1010.8,+28.3,044,0113,1621423530,30.742 47,0005,0007,1010.9,+28.8,039,0117,1621423830,30.74 49,0003,0005,1010.7,+28.9,040,0099,1621424130,30.754 47,0009,0012,1010.6,+28.9,040,0101,1621424430,30.851 99,0006,0008,1010.7,+28.9,038,0099,1621424730,30.727 49,0003,0005,1010.5,+28.8,041,0085,1621425030,30.832 49,0003,0005,1010.6,+28.6,041,0118,1621425330,30.835 47,0003,0005,1010.5,+28.8,038,0102,1621425630,30.812 47,0003,0005,1010.2,+28.9,038,0104,1621425930,30.805 49,0003,0005,1010.6,+28.9,035,0098,1621426230,30.74 47,0003,0005,1010.2,+28.8,038,0102,1621426530,30.719 49,0005,0007,1010.3,+28.6,041,0090,1621426830,30.711 47,0004,0006,1009.9,+28.7,039,0097,1621427130,30.636 49,0002,0003,1010.2,+28.4,043,0102,1621427430,30.628 47,0006,0008,1010.2,+28.5,043,0104,1621427730,30.619 47,0002,0003,1009.7,+28.2,044,0087,1621428030,30.642 47,0003,0005,1009.5,+28.2,045,0093,1621428330,30.73 47,0005,0007,1010.0,+28.0,044,0104,1621428630,30.743 47,0004,0006,1009.8,+27.9,045,0099,1621428930,30.724 99,0003,0005,1009.5,+28.1,044,0101,1621429230,30.749 47,0003,0005,1009.5,+27.9,046,0078,1621429530,30.701 47,0007,0010,1009.5,+28.0,045,0110,1621429830,30.678 99,0005,0007,1009.6,+28.2,044,0103,1621430130,30.647 47,0006,0008,1009.6,+28.1,044,0086,1621430430,30.521 47,0007,0010,1009.1,+28.0,044,0096,1621430730,30.579 49,0005,0007,1009.4,+28.0,044,0099,1621431030,30.531 47,0006,0008,1009.0,+27.9,044,0101,1621431330,30.517 49,0004,0006,1009.3,+28.0,043,0082,1621431630,30.554 47,0003,0005,1008.9,+27.8,045,0101,1621431930,30.566 99,0003,0005,1009.0,+27.7,046,0104,1621432230,30.622 47,0008,0011,1008.7,+27.7,046,0078,1621432530,30.627 30,0003,0005,1008.9,+27.8,044,0113,1621432830,30.585 47,0003,0005,1008.8,+27.7,044,0119,1621433130,30.581 47,0004,0006,1008.6,+27.7,043,0104,1621433430,30.6 49,0003,0005,1008.6,+27.7,044,0100,1621433730,30.566 49,0003,0005,1008.8,+27.8,043,0100,1621434030,30.569 49,0003,0005,1009.1,+27.9,042,0086,1621434330,30.523 49,0005,0007,1008.8,+28.0,043,0091,1621434630,30.47 47,0003,0005,1008.6,+28.0,041,0114,1621434930,30.442 47,0004,0006,1008.6,+28.0,040,0094,1621435230,30.395 47,0004,0006,1008.7,+28.0,041,0096,1621435530,30.382 49,0002,0003,1008.5,+27.9,042,0101,1621435830,30.403 47,0003,0005,1008.7,+27.9,041,0093,1621436130,30.36 28,0005,0007,1008.6,+27.7,041,0094,1621436430,30.52 49,0004,0006,1008.5,+27.7,041,0101,1621436730,30.472 47,0004,0006,1008.3,+27.9,042,0111,1621437030,30.459 47,0003,0005,1008.3,+27.8,042,0098,1621437330,30.46 47,0002,0003,1008.4,+27.6,042,0109,1621437630,30.435 49,0003,0005,1008.2,+27.6,042,0100,1621437930,30.356 47,0002,0003,1008.2,+27.5,042,0099,1621438230,30.421 49,0002,0003,1007.9,+27.6,040,0108,1621438530,30.355 47,0003,0005,1007.5,+27.6,040,0102,1621438830,30.376 47,0003,0005,1007.6,+27.5,040,0091,1621439130,30.299 47,0003,0005,1007.9,+27.3,041,0098,1621439430,30.288 47,0005,0007,1007.5,+27.4,041,0082,1621439730,30.251 49,0002,0003,1007.7,+27.2,042,0089,1621440030,30.289 47,0003,0005,1007.7,+27.5,041,0106,1621440330,30.359 47,0004,0006,1007.6,+27.1,045,0101,1621440630,30.345 49,0003,0005,1008.0,+27.0,046,0107,1621440930,30.333 47,0003,0005,1007.9,+26.9,044,0096,1621441230,30.339 47,0002,0003,1007.6,+26.8,045,0103,1621441530,30.318 47,0003,0005,1007.8,+26.4,048,0115,1621441830,30.309 99,0003,0005,1007.7,+25.6,050,0103,1621442130,30.335 49,0004,0006,1007.8,+25.9,048,0105,1621442430,30.268 49,0005,0007,1007.9,+25.8,049,0087,1621442730,30.251 30,0003,0005,1008.1,+25.5,049,0104,1621443030,30.218 49,0002,0003,1007.8,+25.5,050,0098,1621443330,30.159 49,0006,0008,1007.4,+25.3,049,0114,1621443630,30.181 49,0004,0006,1007.7,+25.0,052,0111,1621443930,30.119 49,0005,0007,1007.5,+24.9,053,0112,1621444230,30.257 49,0006,0008,1007.5,+24.8,052,0096,1621444530,30.255 47,0005,0007,1007.8,+24.6,053,0093,1621444830,30.259 49,0005,0007,1007.6,+24.6,054,0098,1621445130,30.246 49,0003,0005,1008.1,+24.3,055,0095,1621445430,30.196 49,0006,0008,1007.8,+24.0,056,0095,1621445730,30.183 49,0004,0006,1007.8,+23.9,056,0086,1621446030,30.205 49,0012,0016,1007.9,+23.8,057,0094,1621446330,30.168 28,0006,0008,1008.0,+23.8,058,0092,1621446630,30.134 49,0004,0006,1007.9,+23.6,058,0079,1621446930,30.085 47,0003,0005,1007.6,+23.4,059,0108,1621447230,30.039 47,0003,0005,1007.7,+23.4,058,0098,1621447530,30.007 49,0004,0006,1007.7,+23.2,058,0113,1621447830,30.007 49,0008,0011,1007.8,+23.1,059,0090,1621448130,30.127 47,0007,0010,1007.7,+23.1,059,0109,1621448429,29.965 47,0004,0006,1007.7,+23.0,059,0110,1621448729,29.985 28,0005,0007,1007.9,+22.9,059,0085,1621449030,30.008 47,0006,0008,1007.7,+22.8,059,0096,1621449330,30.101 47,0003,0005,1007.6,+22.7,059,0097,1621449630,30.004 49,0004,0006,1007.4,+22.2,060,0093,1621449929,29.91 47,0004,0006,1007.5,+22.4,059,0112,1621450229,29.939 47,0005,0007,1007.5,+22.3,059,0098,1621450530,30.008 47,0004,0006,1007.6,+22.2,059,0087,1621450829,29.93 47,0006,0008,1007.8,+22.1,060,0102,1621451129,29.931 49,0004,0006,1007.7,+21.9,060,0100,1621451429,29.92 47,0003,0005,1007.7,+22.0,060,0104,1621451729,29.872 47,0005,0007,1007.7,+21.9,060,0089,1621452029,29.845 49,0003,0005,1007.8,+21.9,060,0090,1621452329,29.873 47,0004,0006,1007.7,+21.9,060,0089,1621452629,29.87 47,0006,0008,1007.7,+21.8,060,0086,1621452929,29.809 47,0005,0007,1007.5,+21.6,060,0117,1621453229,29.8 47,0005,0007,1007.7,+21.4,061,0104,1621453529,29.876 49,0003,0005,1007.9,+21.3,061,0103,1621453829,29.78 49,0004,0006,1007.9,+21.3,061,0099,1621454129,29.834 45,0005,0007,1007.6,+21.1,061,0112,1621454429,29.893 49,0006,0008,1007.5,+21.0,061,0080,1621454729,29.759 49,0003,0005,1007.3,+21.1,061,0098,1621455029,29.823 47,0004,0006,1007.5,+21.0,061,0115,1621455329,29.724 47,0006,0008,1007.4,+20.8,062,0105,1621455629,29.733 49,0003,0005,1007.5,+20.9,061,0107,1621455929,29.711 52,0009,0012,1007.3,+20.7,062,0087,1621456229,29.699 47,0002,0003,1007.5,+20.6,062,0093,1621456529,29.696 52,0004,0006,1007.3,+20.6,061,0096,1621456829,29.738 49,0005,0007,1007.4,+20.4,062,0102,1621457129,29.764 49,0006,0008,1007.2,+20.5,062,0091,1621457429,29.668 49,0003,0005,1006.9,+20.4,062,0095,1621457729,29.656 49,0007,0010,1006.9,+20.3,063,0094,1621458029,29.746 49,0003,0005,1006.7,+20.2,062,0104,1621458329,29.733 49,0004,0006,1006.8,+20.2,062,0103,1621458629,29.707 49,0003,0005,1007.1,+20.2,063,0097,1621458929,29.613 49,0005,0007,1007.0,+20.1,063,0089,1621459229,29.597 49,0010,0013,1007.0,+20.1,063,0103,1621459529,29.591 49,0005,0007,1006.9,+20.1,063,0108,1621459829,29.576 49,0004,0006,1006.6,+20.0,063,0094,1621460129,29.575 49,0004,0006,1006.7,+20.0,063,0079,1621460429,29.628 49,0003,0005,1006.3,+19.9,063,0101,1621460729,29.562 47,0006,0008,1006.4,+19.8,063,0091,1621461029,29.636 52,0004,0006,1006.0,+19.7,063,0108,1621461329,29.633 49,0005,0007,1005.9,+19.8,062,0091,1621461629,29.558 47,0003,0005,1006.2,+19.7,062,0091,1621461929,29.551 49,0007,0010,1006.4,+19.6,063,0104,1621462229,29.525 25,0005,0007,1006.2,+19.7,062,0105,1621462529,29.5 47,0003,0005,1006.3,+19.7,062,0099,1621462829,29.516 49,0003,0005,1006.4,+19.6,061,0084,1621463129,29.475 49,0006,0008,1006.3,+19.6,062,0111,1621463429,29.465 49,0004,0006,1006.3,+19.5,062,0110,1621463729,29.454 49,0005,0007,1006.2,+19.4,062,0092,1621464029,29.437 47,0004,0006,1006.2,+19.4,061,0099,1621464329,29.468 49,0003,0005,1006.5,+19.3,061,0113,1621464629,29.493 49,0004,0006,1006.5,+19.3,062,0077,1621464929,29.424 49,0005,0007,1006.5,+19.1,062,0112,1621465229,29.424 52,0005,0007,1006.6,+19.0,063,0101,1621465529,29.394 49,0005,0007,1006.6,+18.9,063,0101,1621465829,29.377 49,0010,0013,1006.7,+18.9,062,0112,1621466129,29.365 49,0005,0007,1006.5,+18.8,062,0097,1621466429,29.374 49,0004,0006,1006.4,+18.8,062,0096,1621466729,29.359 49,0004,0006,1006.3,+18.8,062,0085,1621467029,29.349 49,0004,0006,1006.5,+18.9,061,0107,1621467329,29.425 49,0003,0005,1006.2,+18.7,062,0100,1621467629,29.324 52,0003,0005,1006.4,+18.7,062,0093,1621467929,29.317 49,0009,0012,1006.7,+18.6,061,0093,1621468229,29.308 52,0006,0008,1006.6,+18.5,062,0090,1621468529,29.296 49,0003,0005,1006.7,+18.6,062,0094,1621468829,29.284 99,0003,0005,1006.4,+18.5,062,0099,1621469129,29.279 54,0003,0005,1006.5,+18.5,062,0099,1621469429,29.27 49,0004,0006,1006.5,+18.5,062,0099,1621469729,29.253 49,0004,0006,1006.3,+18.5,063,0103,1621470029,29.25 49,0005,0007,1006.4,+18.5,062,0097,1621470329,29.248 49,0003,0005,1006.6,+18.5,062,0093,1621470629,29.232 49,0004,0006,1006.2,+18.4,063,0082,1621470929,29.317 52,0007,0010,1005.9,+18.4,064,0106,1621471229,29.301 49,0003,0005,1006.3,+18.4,064,0093,1621471529,29.206 52,0005,0007,1006.1,+18.4,064,0097,1621471829,29.194 52,0004,0006,1006.1,+18.4,065,0108,1621472129,29.201 52,0005,0007,1006.3,+18.4,066,0105,1621472429,29.185 99,0009,0012,1006.4,+18.4,066,0102,1621472729,29.168 49,0005,0007,1005.8,+18.3,067,0089,1621473029,29.172 49,0007,0010,1006.2,+18.3,067,0094,1621473329,29.158 52,0004,0006,1006.4,+18.3,067,0094,1621473629,29.15 54,0007,0010,1006.1,+18.4,068,0097,1621473929,29.131 25,0006,0008,1006.0,+18.3,068,0097,1621474229,29.125 52,0004,0006,1005.7,+18.3,068,0112,1621474529,29.117 52,0006,0008,1005.9,+18.3,068,0087,1621474829,29.102 54,0007,0010,1006.1,+18.3,069,0088,1621475129,29.093 52,0005,0007,1006.1,+18.2,069,0117,1621475429,29.091 52,0006,0008,1006.3,+18.1,069,0087,1621475729,29.084 52,0005,0007,1006.1,+18.2,069,0107,1621476029,29.073 52,0005,0007,1006.1,+18.1,070,0108,1621476329,29.066 99,0006,0008,1006.4,+18.1,070,0104,1621476629,29.041 52,0008,0011,1006.2,+18.0,070,0097,1621476929,29.042 52,0005,0007,1006.3,+18.1,070,0092,1621477229,29.025 52,0008,0011,1006.5,+18.1,070,0094,1621477529,29.018 54,0004,0006,1006.3,+18.1,070,0110,1621477829,29.002 23,0007,0010,1006.2,+18.0,071,0093,1621478129,29 52,0006,0008,1006.4,+18.0,071,0098,1621478428,28.991 54,0005,0007,1006.2,+17.9,071,0096,1621478728,28.97 52,0007,0010,1006.5,+17.8,072,0097,1621479028,28.965 52,0005,0007,1006.4,+18.0,071,0102,1621479328,28.955 54,0005,0007,1006.3,+18.0,072,0096,1621479628,28.954 54,0006,0008,1006.2,+18.0,073,0091,1621479928,28.949 54,0004,0006,1006.2,+17.9,073,0115,1621480228,28.932 52,0007,0010,1006.5,+17.8,074,0093,1621480528,28.921 54,0007,0010,1006.4,+17.9,074,0082,1621480828,28.91 52,0011,0015,1006.1,+18.0,074,0106,1621481128,28.894 54,0007,0010,1006.5,+18.1,074,0096,1621481428,28.888 54,0006,0008,1006.3,+18.1,074,0100,1621481728,28.935 54,0008,0011,1006.3,+18.1,074,0109,1621482029,29.012 23,0009,0012,1006.6,+18.2,075,0106,1621482328,28.872 99,0008,0011,1006.5,+18.2,075,0076,1621482629,29.176 54,0006,0008,1006.5,+18.2,075,0100,1621482928,28.989 54,0007,0010,1006.2,+18.3,075,0093,1621483228,28.965 54,0008,0011,1006.5,+18.2,076,0104,1621483528,28.826 54,0010,0013,1006.6,+18.3,075,0101,1621483828,28.816 99,0007,0010,1006.5,+18.5,074,0117,1621484128,28.804 52,0008,0011,1006.4,+18.5,074,0110,1621484428,28.801 99,0004,0006,1006.8,+18.6,074,0105,1621484728,28.906 99,0004,0006,1006.5,+18.8,073,0088,1621485028,28.924 49,0006,0008,1006.6,+18.9,072,0092,1621485328,28.942 49,0006,0008,1006.5,+19.2,070,0115,1621485628,28.93 52,0005,0007,1006.6,+19.4,069,0104,1621485928,28.933 49,0006,0008,1006.5,+19.5,067,0110,1621486228,28.922 52,0006,0008,1006.7,+19.8,065,0102,1621486528,28.899 49,0005,0007,1006.6,+19.9,065,0096,1621486828,28.917 49,0008,0011,1006.5,+20.2,065,0098,1621487128,28.889 52,0003,0005,1006.6,+20.4,059,0082,1621487428,28.84 52,0004,0006,1006.8,+20.7,058,0107,1621487728,28.842 49,0005,0007,1006.8,+20.9,057,0084,1621488028,28.804 52,0012,0016,1006.7,+21.1,057,0090,1621488328,28.798 49,0004,0006,1006.8,+21.4,057,0077,1621488628,28.781 49,0004,0006,1007.0,+21.7,056,0083,1621488928,28.73 52,0003,0005,1006.9,+21.7,058,0092,1621489228,28.658 49,0004,0006,1006.5,+21.8,057,0108,1621489528,28.648 49,0003,0005,1006.7,+21.9,057,0098,1621489828,28.661 28,0007,0010,1006.7,+22.5,055,0109,1621490128,28.626 49,0004,0006,1006.8,+22.4,056,0099,1621490428,28.598 52,0005,0007,1006.7,+22.7,053,0100,1621490728,28.63 49,0008,0011,1006.7,+22.7,054,0112,1621491028,28.604 28,0006,0008,1006.6,+23.0,053,0108,1621491328,28.74 30,0003,0005,1006.7,+23.0,053,0106,1621491628,28.719 49,0003,0005,1006.7,+23.8,050,0116,1621491928,28.631 49,0004,0006,1006.9,+23.6,050,0089,1621492228,28.641 25,0007,0010,1006.8,+23.7,050,0108,1621492528,28.65 49,0005,0007,1006.7,+23.7,050,0127,1621492828,28.6 49,0005,0007,1007.0,+24.0,049,0097,1621493128,28.539 49,0006,0008,1006.9,+23.8,049,0090,1621493428,28.527 47,0003,0005,1007.1,+24.3,049,0095,1621493728,28.519 49,0003,0005,1007.0,+24.8,047,0101,1621494028,28.524 49,0015,0021,1006.9,+25.1,046,0104,1621494328,28.489 49,0005,0007,1006.9,+24.5,047,0084,1621494628,28.481 49,0005,0007,1007.0,+24.4,046,0115,1621494928,28.468 49,0003,0005,1006.9,+24.5,046,0086,1621495228,28.591 49,0002,0003,1006.9,+25.2,045,0095,1621495528,28.604 99,0004,0006,1006.9,+24.3,045,0100,1621495828,28.609 49,0003,0005,1006.7,+25.1,044,0119,1621496128,28.611 49,0006,0008,1007.0,+25.0,044,0084,1621496428,28.556 47,0003,0005,1007.2,+25.1,045,0107,1621496728,28.514 52,0006,0008,1007.2,+25.5,044,0082,1621497028,28.462 47,0009,0012,1007.0,+25.4,046,0098,1621497328,28.402 47,0006,0008,1007.2,+25.5,046,0095,1621497628,28.39 49,0004,0006,1007.3,+25.9,047,0105,1621497928,28.388 52,0003,0005,1007.1,+25.9,049,0087,1621498228,28.365 49,0003,0005,1007.3,+26.0,049,0097,1621498528,28.361 47,0006,0008,1007.4,+26.0,048,0093,1621498828,28.378 49,0007,0010,1007.1,+26.1,049,0097,1621499128,28.486 47,0004,0006,1007.4,+25.9,050,0097,1621499428,28.473 99,0005,0007,1007.2,+25.9,050,0092,1621499728,28.461 47,0006,0008,1007.3,+25.9,049,0089,1621500028,28.366 47,0007,0010,1007.2,+26.2,048,0100,1621500328,28.443 52,0007,0010,1007.4,+26.3,049,0083,1621500628,28.387 99,0005,0007,1007.6,+26.3,047,0103,1621500928,28.364 49,0005,0007,1007.8,+26.2,047,0099,1621501228,28.296 25,0004,0006,1007.5,+26.3,047,0107,1621501528,28.288 49,0009,0012,1007.7,+26.3,048,0107,1621501828,28.317 49,0008,0011,1007.7,+26.4,047,0090,1621502128,28.256 49,0004,0006,1007.9,+27.0,044,0101,1621502428,28.27 47,0004,0006,1007.5,+27.0,043,0092,1621502728,28.23 47,0003,0005,1007.8,+26.9,045,0094,1621503028,28.353 47,0006,0008,1007.6,+27.2,044,0102,1621503328,28.352 49,0004,0006,1007.8,+26.6,044,0106,1621503628,28.341 99,0003,0005,1007.7,+26.5,044,0089,1621503928,28.351 47,0003,0005,1008.0,+26.3,043,0093,1621504228,28.325 49,0004,0006,1007.8,+26.3,044,0106,1621504528,28.343 47,0007,0010,1007.8,+26.2,044,0089,1621504828,28.288 47,0004,0006,1007.9,+26.2,043,0101,1621505128,28.231 47,0003,0005,1008.0,+26.2,041,0102,1621505428,28.197 49,0005,0007,1007.7,+26.2,043,0095,1621505728,28.157 49,0006,0008,1007.6,+26.5,043,0082,1621506028,28.138 25,0006,0008,1007.6,+26.4,042,0128,1621506328,28.13 25,0006,0008,1007.8,+26.6,044,0108,1621506628,28.104 47,0012,0016,1007.8,+26.7,043,0091,1621506928,28.235 47,0005,0007,1007.4,+26.8,042,0093,1621507228,28.237 47,0016,0022,1007.7,+27.1,041,0107,1621507528,28.223 47,0011,0015,1007.5,+27.4,040,0089,1621507828,28.213 47,0003,0005,1007.4,+27.4,039,0103,1621508128,28.205 47,0010,0013,1007.6,+27.7,039,0111,1621508428,28.182 47,0004,0006,1007.5,+27.8,040,0098,1621508728,28.187 47,0003,0005,1007.4,+27.8,038,0093,1621509028,28.132 47,0004,0006,1007.5,+28.0,039,0103,1621509328,28.078 47,0004,0006,1007.3,+28.1,038,0097,1621509630,30.721 47,0006,0008,1007.1,+28.2,038,0110,1621509928,28.021 99,0003,0005,1007.6,+27.9,039,0094,1621510228,28.036 47,0004,0006,1007.6,+27.9,040,0088,1621510527,27.996 45,0007,0010,1007.3,+28.3,039,0108,1621510827,27.991 45,0005,0007,1007.5,+28.0,039,0101,1621511127,27.981 47,0003,0005,1007.5,+27.9,039,0094,1621511427,27.968 47,0005,0007,1007.3,+27.8,041,0108,1621511727,27.985 47,0003,0005,1007.4,+27.6,040,0107,1621512027,27.952 47,0003,0005,1007.4,+28.0,040,0079,1621512327,27.944 49,0005,0007,1007.4,+28.1,039,0098,1621512627,27.946 45,0003,0005,1007.4,+27.9,039,0106,1621512927,27.921 47,0004,0006,1007.3,+28.0,041,0100,1621513227,27.946 47,0006,0008,1006.9,+28.1,039,0107,1621513527,27.908 47,0007,0010,1007.4,+27.8,038,0114,1621513827,27.896 47,0004,0006,1007.1,+28.1,038,0097,1621514127,27.9 25,0002,0003,1007.2,+28.2,039,0093,1621514427,27.883 49,0007,0010,1007.2,+27.7,041,0105,1621514727,27.871 25,0002,0003,1007.3,+27.8,040,0082,1621515027,27.874 47,0003,0005,1007.0,+27.5,041,0094,1621515327,27.862 47,0001,0002,1007.2,+27.6,040,0107,1621515627,27.852 47,0003,0005,1007.0,+28.0,039,0097,1621515927,27.836 47,0005,0007,1006.8,+28.0,037,0104,1621516227,27.827 47,0003,0005,1007.0,+27.7,038,0100,1621516527,27.826 49,0004,0006,1006.8,+28.0,038,0094,1621516827,27.809 47,0003,0005,1007.1,+28.2,038,0103,1621517127,27.827 47,0003,0005,1006.9,+27.9,038,0100,1621517427,27.819 47,0003,0005,1006.9,+28.0,039,0091,1621517727,27.78 45,0004,0006,1006.7,+27.9,039,0111,1621518027,27.766 47,0003,0005,1006.9,+28.1,039,0094,1621518327,27.756 28,0004,0006,1006.9,+28.4,038,0111,1621518627,27.752 49,0001,0002,1006.9,+28.1,037,0097,1621518927,27.734 49,0003,0005,1006.8,+28.2,037,0117,1621519227,27.738 28,0003,0005,1006.9,+28.0,039,0096,1621519527,27.723 99,0001,0002,1006.8,+28.3,040,0121,1621519827,27.716 52,0005,0007,1006.5,+28.3,040,0082,1621520127,27.701 47,0002,0003,1006.6,+28.5,039,0088,1621520427,27.731 47,0003,0005,1006.8,+28.4,039,0098,1621520727,27.685 47,0002,0003,1006.6,+28.6,039,0114,1621521027,27.675 45,0002,0003,1006.6,+28.5,039,0101,1621521327,27.716 49,0002,0003,1006.6,+28.5,040,0117,1621521627,27.664 45,0004,0006,1006.5,+28.2,039,0117,1621521927,27.642 47,0007,0010,1006.7,+28.4,037,0117,1621522227,27.637 23,0002,0003,1006.5,+28.2,036,0072,1621522527,27.636 47,0003,0005,1006.3,+28.2,036,0100,1621522827,27.641 47,0004,0006,1006.3,+27.8,036,0103,1621523127,27.616 47,0002,0003,1006.4,+27.6,032,0103,1621523427,27.615 47,0003,0005,1006.5,+27.8,029,0103,1621523727,27.591 45,0003,0005,1006.2,+27.6,028,0096,1621524027,27.58 47,0002,0003,1006.1,+27.7,027,0098,1621524327,27.567 47,0003,0005,1006.5,+27.5,027,0092,1621524627,27.556 45,0002,0003,1006.1,+27.3,028,0109,1621524927,27.555 47,0006,0008,1006.3,+27.4,028,0095,1621525227,27.577 47,0002,0003,1006.0,+27.3,028,0104,1621525527,27.574 47,0002,0003,1006.5,+27.1,027,0096,1621525827,27.568 47,0002,0003,1006.3,+27.1,027,0092,1621526127,27.518 47,0002,0003,1006.2,+26.9,026,0100,1621526427,27.511 47,0003,0005,1006.2,+26.6,026,0113,1621526727,27.497 47,0003,0005,1006.3,+26.1,028,0095,1621527027,27.492 47,0002,0003,1006.3,+25.9,030,0087,1621527327,27.509 23,0001,0002,1006.5,+25.6,031,0084,1621527627,27.469 47,0002,0003,1006.3,+25.5,029,0108,1621527927,27.497 45,0002,0003,1006.4,+25.4,029,0096,1621528227,27.448 47,0001,0002,1006.5,+25.2,030,0092,1621528527,27.444 47,0003,0005,1006.6,+25.0,030,0103,1621528827,27.437 47,0007,0010,1006.6,+24.8,030,0109,1621529130,30.29 47,0005,0007,1006.7,+24.6,031,0102,1621529427,27.447 47,0003,0005,1006.5,+24.5,031,0092,1621529727,27.391 47,0001,0002,1006.8,+24.3,031,0109,1621530027,27.382 47,0003,0005,1006.7,+24.2,031,0103,1621530327,27.421 23,0002,0003,1006.6,+23.9,032,0107,1621530627,27.414 47,0006,0008,1006.8,+23.7,031,0109,1621530927,27.365 45,0003,0005,1006.9,+23.5,032,0088,1621531227,27.342 23,0003,0005,1006.9,+23.4,033,0099,1621531527,27.381 45,0004,0006,1006.7,+23.3,033,0094,1621531827,27.375 47,0002,0003,1006.8,+23.3,032,0080,1621532127,27.318 47,0007,0010,1007.1,+23.2,032,0104,1621532427,27.302 47,0002,0003,1007.2,+23.0,031,0096,1621532727,27.293 47,0010,0013,1007.1,+23.1,035,0097,1621533027,27.289 47,0006,0008,1007.5,+23.0,036,0087,1621533327,27.315 47,0021,0028,1007.5,+22.8,036,0098,1621533627,27.265 47,0008,0011,1007.4,+23.0,035,0098,1621533927,27.295 47,0003,0005,1007.6,+22.9,034,0105,1621534227,27.238 47,0001,0002,1007.6,+23.0,035,0092,1621534527,27.231 49,0003,0005,1007.7,+22.9,036,0118,1621534827,27.227 47,0003,0005,1007.5,+22.9,036,0104,1621535127,27.204 47,0002,0003,1007.5,+23.0,036,0101,1621535427,27.238 47,0006,0008,1007.7,+22.9,037,0113,1621535727,27.197 47,0002,0003,1007.8,+22.9,037,0107,1621536027,27.19 47,0002,0003,1007.8,+22.8,038,0113,1621536327,27.177 47,0002,0003,1007.7,+22.8,038,0111,1621536627,27.166 47,0004,0006,1007.9,+22.7,039,0112,1621536927,27.198 47,0003,0005,1007.8,+22.7,038,0104,1621537227,27.142 23,0002,0003,1008.1,+22.6,038,0075,1621537527,27.137 47,0005,0007,1007.8,+22.4,038,0098,1621537827,27.121 47,0003,0005,1008.1,+22.4,039,0096,1621538127,27.125 47,0004,0006,1008.1,+22.3,039,0108,1621538427,27.149 49,0002,0003,1008.0,+22.1,041,0113,1621538727,27.106 47,0002,0003,1008.1,+22.0,042,0096,1621539027,27.082 47,0001,0002,1008.3,+22.0,042,0095,1621539327,27.069 47,0003,0005,1008.1,+21.8,043,0104,1621539627,27.109 47,0002,0003,1008.1,+21.8,047,0112,1621539927,27.062 99,0002,0003,1008.3,+21.8,049,0095,1621540227,27.043 49,0002,0003,1008.4,+21.8,048,0103,1621540527,27.037 47,0002,0003,1008.2,+21.8,047,0104,1621540827,27.029 47,0002,0003,1008.6,+21.7,044,0097,1621541127,27.021 47,0004,0006,1008.6,+21.7,042,0101,1621541427,27.011 47,0001,0002,1008.5,+21.7,042,0099,1621541726,26.992 47,0001,0002,1008.5,+21.5,041,0075,1621542026,26.988 49,0001,0002,1008.3,+21.5,041,0129,1621542326,26.977 47,0001,0002,1008.5,+21.5,041,0108,1621542626,26.975 49,0003,0005,1008.7,+21.1,041,0084,1621542926,26.954 49,0001,0002,1008.4,+21.2,041,0087,1621543227,27.14 49,0002,0003,1008.6,+21.2,041,0093,1621543526,26.941 49,0001,0002,1008.7,+21.0,041,0100,1621543826,26.978 49,0001,0002,1008.7,+21.0,041,0082,1621544126,26.92 49,0005,0007,1008.5,+20.8,042,0082,1621544426,26.911 47,0002,0003,1008.7,+20.8,041,0108,1621544726,26.946 49,0001,0002,1008.6,+20.6,040,0097,1621545026,26.884 47,0005,0007,1008.7,+20.7,040,0088,1621545327,27.062 49,0001,0002,1008.7,+20.6,040,0097,1621545626,26.855 49,0003,0005,1009.0,+20.3,041,0105,1621545926,26.845 49,0001,0002,1008.8,+20.1,041,0095,1621546226,26.85 49,0001,0002,1009.0,+20.3,041,0105,1621546526,26.824 49,0001,0002,1009.0,+20.4,044,0106,1621546826,26.825 99,0002,0003,1008.9,+20.3,045,0106,1621547126,26.811 49,0003,0005,1009.1,+20.0,046,0098,1621547426,26.797 61,0002,0003,1009.6,+20.0,045,0083,1621547726,26.981 66,0006,0008,1009.5,+19.9,047,0100,1621548026,26.782 66,0002,0003,1009.3,+19.5,051,0102,1621548326,26.778 66,0002,0003,1009.0,+19.2,052,0109,1621548626,26.756 66,0001,0002,1009.2,+19.0,053,0101,1621548926,26.758 70,0002,0003,1008.9,+18.9,056,0089,1621549226,26.741 64,0002,0003,1009.2,+18.6,057,0104,1621549526,26.73 59,0003,0005,1008.8,+18.4,059,0083,1621549826,26.719 59,0001,0002,1008.4,+18.2,059,0097,1621550126,26.712 59,0001,0002,1008.7,+18.1,057,0111,1621550426,26.704 25,0001,0002,1008.7,+18.1,056,0106,1621550726,26.702 61,0001,0002,1008.9,+18.1,056,0102,1621551026,26.689 59,0003,0005,1008.7,+17.8,056,0109,1621551326,26.68 57,0003,0005,1008.8,+18.0,057,0110,1621551626,26.667 57,0003,0005,1009.0,+17.7,058,0110,1621551926,26.678 54,0001,0002,1009.0,+18.0,058,0094,1621552226,26.652 57,0001,0002,1008.9,+18.0,058,0135,1621552526,26.64 54,0001,0002,1009.1,+17.8,057,0098,1621552826,26.634 54,0003,0005,1009.3,+17.7,056,0096,1621553126,26.629 54,0001,0002,1009.5,+17.8,059,0109,1621553426,26.625 52,0002,0003,1009.5,+17.6,060,0095,1621553726,26.609 52,0001,0002,1009.8,+17.4,060,0112,1621554026,26.595 52,0002,0003,1009.5,+17.7,060,0087,1621554326,26.586 47,0001,0002,1009.4,+17.6,060,0102,1621554626,26.586 52,0002,0003,1009.6,+17.6,060,0104,1621554926,26.568 49,0001,0002,1009.4,+17.5,060,0128,1621555226,26.554 49,0001,0002,1009.6,+17.8,059,0085,1621555526,26.542 49,0001,0002,1009.5,+17.5,061,0094,1621555826,26.541 49,0001,0002,1009.8,+17.8,059,0100,1621556126,26.523 49,0002,0003,1009.5,+17.6,060,0105,1621556426,26.523 99,0002,0003,1009.2,+17.4,060,0120,1621556726,26.509 99,0001,0002,1009.3,+17.4,059,0099,1621557026,26.505 49,0003,0005,1009.6,+17.3,059,0093,1621557326,26.487 52,0001,0002,1009.8,+17.4,059,0118,1621557626,26.483 52,0003,0005,1009.2,+17.3,060,0126,1621557926,26.469 49,0001,0002,1009.4,+17.3,060,0098,1621558226,26.458 99,0000,0001,1009.4,+17.2,059,0108,1621558526,26.646 49,0001,0002,1009.2,+17.2,059,0106,1621558826,26.45 49,0001,0002,1009.3,+17.2,058,0082,1621559126,26.434 49,0001,0002,1009.4,+17.2,057,0097,1621559426,26.432 23,0001,0002,1009.5,+17.2,057,0096,1621559726,26.414 49,0002,0003,1009.5,+17.3,057,0098,1621560026,26.408 47,0001,0002,1009.3,+17.1,057,0084,1621560326,26.392 47,0001,0002,1009.5,+16.9,058,0112,1621560626,26.578 49,0001,0002,1009.6,+17.0,058,0099,1621560926,26.382 47,0001,0002,1009.9,+16.9,056,0089,1621561226,26.556 47,0001,0002,1010.1,+16.8,054,0109,1621561526,26.358 49,0001,0002,1009.9,+16.8,054,0087,1621561826,26.534 49,0002,0003,1009.9,+16.7,054,0085,1621562126,26.533 47,0002,0003,1009.9,+16.8,054,0094,1621562426,26.325 49,0001,0002,1010.2,+16.6,054,0107,1621562726,26.515 47,0001,0002,1010.0,+16.7,054,0124,1621563026,26.501 47,0001,0002,1010.3,+16.6,054,0110,1621563326,26.491 49,0001,0002,1010.3,+16.6,054,0069,1621563626,26.293 23,0002,0003,1010.2,+16.6,053,0099,1621563926,26.478 47,0000,0001,1010.2,+16.6,053,0100,1621564226,26.281 49,0001,0002,1010.5,+16.6,053,0082,1621564526,26.267 47,0002,0003,1010.4,+16.6,054,0118,1621564826,26.449 47,0001,0002,1010.2,+16.5,054,0097,1621565126,26.249 47,0001,0002,1010.2,+16.4,053,0077,1621565426,26.237 49,0001,0002,1010.5,+16.4,054,0095,1621565726,26.228 47,0001,0002,1010.5,+16.2,055,0096,1621566026,26.228 49,0002,0003,1010.5,+16.4,054,0105,1621566326,26.212 52,0002,0003,1010.5,+16.5,054,0098,1621566626,26.201 47,0002,0003,1010.3,+16.5,055,0117,1621566926,26.189 49,0001,0002,1010.3,+16.5,055,0118,1621567226,26.181 49,0002,0003,1010.4,+16.3,056,0108,1621567526,26.171 47,0001,0002,1010.7,+16.4,054,0101,1621567826,26.168 47,0002,0003,1010.4,+16.2,053,0081,1621568126,26.156 49,0002,0003,1010.6,+16.3,052,0103,1621568426,26.332 99,0001,0002,1010.9,+16.5,051,0100,1621568726,26.329 23,0001,0002,1011.0,+16.5,051,0103,1621569026,26.138 21,0001,0002,1010.9,+16.5,051,0084,1621569326,26.114 49,0001,0002,1011.2,+16.6,051,0100,1621569626,26.317 49,0002,0003,1011.3,+16.7,051,0093,1621569926,26.301 49,0004,0006,1011.5,+16.8,053,0092,1621570226,26.291 47,0005,0007,1011.3,+16.7,051,0092,1621570526,26.271 47,0002,0003,1011.7,+16.8,052,0109,1621570826,26.07 49,0004,0006,1011.7,+16.9,054,0096,1621571126,26.061 47,0003,0005,1012.0,+16.7,057,0105,1621571426,26.241 47,0005,0007,1011.6,+16.8,055,0094,1621571729,29.044 99,0002,0003,1012.0,+16.7,054,0075,1621572026,26.245 49,0005,0007,1011.9,+17.0,055,0089,1621572326,26.02 23,0003,0005,1012.0,+17.1,054,0127,1621572626,26.209 49,0001,0002,1012.1,+17.1,052,0094,1621572926,26.003 47,0003,0005,1012.2,+17.1,053,0089,1621573225,25.993 49,0004,0006,1012.3,+17.1,052,0107,1621573526,26.168 49,0002,0003,1012.5,+17.2,052,0102,1621573825,25.976 49,0002,0003,1012.4,+17.2,049,0112,1621574126,26.153 49,0001,0002,1012.6,+17.3,049,0098,1621574426,26.149 49,0002,0003,1012.8,+17.4,048,0104,1621574726,26.14 49,0001,0002,1013.0,+17.5,048,0094,1621575025,25.957 49,0001,0002,1013.1,+17.5,047,0105,1621575325,25.954 49,0006,0008,1013.2,+17.6,048,0109,1621575626,26.11 49,0008,0011,1013.3,+17.7,047,0103,1621575926,26.105 47,0007,0010,1013.4,+17.6,047,0094,1621576226,26.083 49,0002,0003,1013.6,+17.8,047,0112,1621576526,26.075 47,0004,0006,1013.4,+18.0,048,0106,1621576826,26.093 47,0006,0008,1013.4,+17.9,047,0089,1621577126,26.057 49,0007,0010,1013.5,+18.0,047,0114,1621577426,26.052 49,0007,0010,1013.5,+18.2,047,0103,1621577726,26.057 23,0005,0007,1013.8,+18.4,046,0105,1621578026,26.028 47,0003,0005,1013.7,+18.5,046,0101,1621578326,26.023 47,0002,0003,1013.7,+18.8,047,0091,1621578626,26.022 47,0017,0023,1013.8,+18.6,046,0085,1621578925,25.817 49,0003,0005,1014.0,+18.7,046,0110,1621579225,25.994 45,0002,0003,1014.0,+19.3,045,0079,1621579525,25.979 47,0002,0003,1014.0,+19.8,044,0090,1621579825,25.786 49,0003,0005,1014.1,+20.0,042,0078,1621580125,25.97 49,0002,0003,1014.2,+20.0,042,0103,1621580425,25.958 49,0006,0008,1014.2,+20.8,041,0088,1621580725,25.949 49,0001,0002,1014.4,+20.7,038,0101,1621581025,25.746 49,0002,0003,1014.7,+21.2,038,0091,1621581325,25.741 49,0002,0003,1014.5,+21.3,037,0107,1621581625,25.946 49,0006,0008,1014.7,+21.2,037,0094,1621581925,25.72 99,0002,0003,1014.6,+21.4,038,0104,1621582225,25.905 49,0004,0006,1014.5,+21.3,039,0116,1621582525,25.896 49,0001,0002,1015.0,+21.3,041,0094,1621582825,25.883 52,0004,0006,1014.6,+21.5,044,0102,1621583125,25.88 49,0004,0006,1015.0,+21.2,044,0103,1621583425,25.865 49,0004,0006,1015.1,+21.3,045,0102,1621583725,25.661 49,0002,0003,1014.7,+21.4,042,0088,1621584025,25.848 25,0004,0006,1014.7,+21.1,045,0102,1621584325,25.662 49,0003,0005,1015.1,+21.3,043,0113,1621584625,25.636 49,0003,0005,1014.9,+21.4,043,0086,1621584925,25.627 25,0005,0007,1014.8,+21.6,044,0104,1621585225,25.616 47,0008,0011,1015.2,+21.7,044,0107,1621585525,25.607 49,0006,0008,1015.0,+21.9,043,0090,1621585825,25.598 49,0004,0006,1015.2,+22.1,043,0099,1621586125,25.591 23,0005,0007,1015.2,+22.7,043,0110,1621586425,25.589 49,0002,0003,1015.2,+22.7,042,0105,1621586725,25.573 99,0004,0006,1015.4,+22.6,043,0108,1621587025,25.564 47,0004,0006,1015.4,+23.0,041,0105,1621587325,25.551 99,0003,0005,1015.3,+23.2,042,0098,1621587625,25.572 23,0002,0003,1015.5,+23.2,041,0104,1621587925,25.536 47,0005,0007,1015.6,+23.5,040,0093,1621588225,25.531 99,0001,0002,1015.5,+23.4,040,0106,1621588525,25.519 47,0002,0003,1015.7,+23.4,040,0100,1621588825,25.717 47,0002,0003,1015.4,+23.8,040,0086,1621589125,25.496 47,0004,0006,1015.7,+23.8,040,0080,1621589425,25.483 49,0001,0002,1015.7,+23.9,039,0107,1621589725,25.484 47,0004,0006,1015.8,+24.1,038,0094,1621590025,25.474 47,0002,0003,1015.7,+24.2,038,0108,1621590325,25.461 49,0002,0003,1015.9,+24.4,039,0102,1621590625,25.458 49,0003,0005,1015.9,+24.5,038,0087,1621590925,25.447 52,0004,0006,1016.0,+24.0,037,0113,1621591225,25.436 47,0002,0003,1015.8,+24.6,037,0098,1621591525,25.613 49,0002,0003,1016.1,+24.4,036,0083,1621591825,25.463 49,0002,0003,1015.9,+24.5,036,0094,1621592125,25.415 49,0002,0003,1016.1,+24.8,036,0087,1621592425,25.395 49,0003,0005,1015.9,+24.9,035,0117,1621592725,25.389 25,0004,0006,1016.0,+24.4,038,0094,1621593025,25.405 49,0005,0007,1016.1,+24.9,037,0100,1621593325,25.363 47,0001,0002,1016.0,+24.7,036,0104,1621593625,25.356 47,0003,0005,1016.0,+25.2,036,0085,1621593925,25.353 47,0002,0003,1015.9,+25.3,035,0103,1621594225,25.346 49,0005,0007,1016.1,+25.1,036,0105,1621594525,25.33 49,0002,0003,1015.9,+25.5,034,0094,1621594825,25.473 47,0004,0006,1015.8,+25.7,034,0105,1621595125,25.499 49,0003,0005,1016.2,+25.5,034,0096,1621595425,25.319 49,0003,0005,1016.2,+25.9,034,0121,1621595725,25.306 47,0006,0008,1016.2,+26.0,034,0105,1621596025,25.279 49,0002,0003,1015.8,+26.1,034,0100,1621596325,25.276 47,0002,0003,1016.1,+26.6,033,0102,1621596625,25.268 49,0003,0005,1015.9,+26.3,033,0090,1621596925,25.26 49,0002,0003,1015.6,+26.4,031,0099,1621597225,25.353 52,0003,0005,1015.9,+26.6,030,0079,1621597525,25.247 52,0002,0003,1015.9,+27.0,030,0095,1621597825,25.241 49,0002,0003,1015.9,+26.2,031,0107,1621598125,25.223 49,0003,0005,1015.9,+26.5,032,0098,1621598425,25.21 47,0003,0005,1015.7,+26.1,033,0078,1621598725,25.215 99,0002,0003,1015.8,+26.0,032,0101,1621599025,25.207 42,0003,0005,1015.6,+26.8,031,0115,1621599325,25.185 99,0003,0005,1015.9,+26.6,033,0104,1621599625,25.203 47,0003,0005,1015.5,+27.2,032,0116,1621599925,25.169 45,0003,0005,1016.0,+27.0,033,0094,1621600225,25.153 99,0003,0005,1016.1,+26.7,037,0102,1621600525,25.151 52,0002,0003,1015.7,+26.3,038,0091,1621600825,25.174 47,0003,0005,1015.8,+26.5,037,0120,1621601125,25.169 47,0005,0007,1016.0,+26.6,037,0101,1621601425,25.118 25,0002,0003,1016.0,+26.3,039,0108,1621601725,25.111 47,0007,0010,1015.9,+26.3,039,0086,1621602025,25.105 25,0003,0005,1015.8,+26.3,039,0103,1621602325,25.093 25,0005,0007,1015.8,+26.0,039,0102,1621602625,25.108 99,0003,0005,1015.7,+26.2,039,0109,1621602925,25.07 47,0007,0010,1015.8,+26.4,039,0099,1621603225,25.057 45,0003,0005,1015.8,+26.2,040,0105,1621603525,25.061 47,0006,0008,1016.1,+26.7,038,0098,1621603825,25.077 47,0006,0008,1015.8,+26.7,038,0099,1621604125,25.045 47,0007,0010,1015.7,+26.5,037,0102,1621604425,25.032 47,0007,0010,1015.9,+26.7,038,0086,1621604725,25.018 47,0005,0007,1015.9,+26.3,037,0111,1621605025,25.01 99,0006,0008,1015.9,+26.2,039,0108,1621605325,25.003 47,0006,0008,1015.9,+26.0,039,0100,1621605624,24.979 23,0006,0008,1015.9,+25.8,040,0084,1621605924,24.978 45,0005,0007,1015.9,+25.4,041,0090,1621606224,24.999 25,0006,0008,1015.8,+25.0,044,0101,1621606524,24.97 47,0011,0015,1015.8,+25.1,043,0098,1621606824,24.974 49,0005,0007,1015.8,+24.6,045,0111,1621607124,24.94 47,0004,0006,1015.6,+25.3,043,0098,1621607424,24.927 47,0006,0008,1015.5,+25.3,045,0086,1621607724,24.926 47,0011,0015,1015.5,+25.3,044,0116,1621608024,24.915 47,0008,0011,1015.8,+25.1,045,0108,1621608324,24.94 47,0006,0008,1015.6,+24.9,046,0086,1621608624,24.913 47,0006,0008,1015.7,+24.6,047,0106,1621608924,24.894 47,0009,0012,1015.6,+24.4,047,0103,1621609224,24.882 47,0007,0010,1015.7,+24.1,049,0093,1621609524,24.87 47,0006,0008,1015.6,+24.0,050,0100,1621609824,24.854 45,0008,0011,1015.8,+23.9,050,0108,1621610124,24.881 45,0006,0008,1015.9,+23.7,049,0101,1621610424,24.838 47,0012,0016,1015.8,+23.8,048,0101,1621610724,24.824 47,0009,0012,1015.5,+23.8,050,0091,1621611024,24.812 45,0007,0010,1016.0,+23.5,051,0100,1621611324,24.806 23,0011,0015,1015.6,+23.3,052,0112,1621611624,24.797 47,0007,0010,1016.0,+23.3,053,0089,1621611924,24.788 49,0011,0015,1016.0,+23.7,051,0118,1621612224,24.777 47,0008,0011,1015.9,+23.7,051,0089,1621612524,24.758 47,0008,0011,1015.9,+23.6,049,0123,1621612824,24.742 47,0007,0010,1015.8,+23.5,048,0091,1621613124,24.734 25,0006,0008,1016.0,+23.7,042,0114,1621613424,24.732 23,0012,0016,1016.2,+23.4,050,0082,1621613724,24.721 49,0006,0008,1016.0,+23.4,042,0103,1621614024,24.75 47,0006,0008,1016.3,+23.1,050,0103,1621614324,24.702 47,0007,0010,1016.2,+23.4,050,0103,1621614624,24.686 47,0011,0015,1016.3,+23.1,053,0106,1621614924,24.675 47,0012,0016,1016.0,+23.1,054,0101,1621615224,24.681 49,0008,0011,1016.3,+23.2,055,0107,1621615524,24.66 49,0009,0012,1016.2,+23.3,056,0086,1621615824,24.654 49,0007,0010,1016.6,+23.1,057,0107,1621616124,24.642 47,0008,0011,1016.3,+23.0,050,0092,1621616424,24.636 47,0004,0006,1016.6,+22.7,044,0109,1621616724,24.624 49,0005,0007,1016.6,+22.8,045,0088,1621617024,24.611 49,0005,0007,1016.3,+22.5,046,0104,1621617324,24.65 47,0004,0006,1016.3,+22.5,047,0082,1621617624,24.598 99,0003,0005,1016.7,+22.4,047,0104,1621617924,24.595 47,0003,0005,1016.3,+22.3,048,0094,1621618224,24.573 99,0005,0007,1016.5,+22.1,049,0083,1621618524,24.574 99,0004,0006,1016.4,+21.9,049,0099,1621618824,24.571 49,0004,0006,1016.8,+21.8,048,0082,1621619124,24.554 47,0004,0006,1016.6,+21.5,049,0088,1621619424,24.54 49,0003,0005,1016.8,+21.4,048,0102,1621619724,24.534 47,0003,0005,1016.8,+21.3,048,0074,1621620024,24.528 99,0003,0005,1016.8,+21.0,047,0091,1621620324,24.516 49,0002,0003,1016.9,+20.9,046,0096,1621620624,24.5 47,0004,0006,1017.2,+20.8,047,0102,1621620924,24.494 47,0003,0005,1017.4,+20.8,047,0081,1621621224,24.478 54,0004,0006,1017.6,+20.6,047,0099,1621621524,24.474 49,0004,0006,1017.5,+20.6,048,0085,1621621824,24.456 47,0003,0005,1017.5,+20.5,048,0082,1621622124,24.502 47,0004,0006,1017.8,+20.5,047,0109,1621622424,24.44 25,0004,0006,1017.8,+20.3,046,0100,1621622724,24.624 47,0002,0003,1017.8,+19.7,046,0092,1621623024,24.457 47,0003,0005,1017.6,+20.2,046,0112,1621623324,24.404 49,0006,0008,1017.7,+19.7,047,0081,1621623624,24.595 47,0003,0005,1017.8,+19.7,046,0085,1621623924,24.435 52,0005,0007,1017.8,+19.7,046,0101,1621624224,24.382 49,0004,0006,1017.6,+19.8,046,0091,1621624527,27.188 49,0007,0010,1017.6,+19.6,048,0107,1621624824,24.556 47,0003,0005,1017.8,+19.5,048,0097,1621625124,24.35 49,0002,0003,1017.9,+19.4,049,0086,1621625424,24.338 49,0003,0005,1017.9,+19.2,050,0093,1621625724,24.329 49,0002,0003,1017.9,+19.3,050,0099,1621626024,24.367 49,0003,0005,1018.1,+19.1,050,0104,1621626324,24.321 25,0004,0006,1018.1,+19.1,050,0096,1621626624,24.307 49,0003,0005,1018.2,+19.1,050,0120,1621626924,24.292 49,0003,0005,1018.1,+18.9,049,0103,1621627224,24.477 99,0003,0005,1018.1,+18.8,050,0118,1621627524,24.463 49,0003,0005,1018.2,+18.8,050,0095,1621627824,24.455 49,0004,0006,1018.3,+18.9,048,0108,1621628124,24.259 23,0002,0003,1018.2,+18.8,047,0118,1621628424,24.303 52,0002,0003,1018.3,+18.9,047,0097,1621628724,24.284 52,0003,0005,1018.3,+18.9,046,0101,1621629024,24.231 52,0003,0005,1018.4,+18.9,046,0104,1621629324,24.224 49,0004,0006,1018.1,+18.6,048,0105,1621629624,24.208 23,0003,0005,1018.3,+18.7,049,0102,1621629924,24.197 49,0003,0005,1018.2,+18.7,048,0088,1621630224,24.384 52,0003,0005,1018.5,+18.6,048,0089,1621630524,24.179 49,0003,0005,1018.6,+18.6,047,0092,1621630824,24.371 54,0005,0007,1018.5,+18.5,048,0100,1621631124,24.146 49,0004,0006,1018.5,+18.5,048,0087,1621631424,24.144 47,0003,0005,1018.4,+18.4,049,0098,1621631724,24.322 25,0003,0005,1018.5,+18.3,050,0098,1621632024,24.314 49,0003,0005,1018.5,+18.3,050,0090,1621632324,24.106 49,0004,0006,1018.4,+18.1,051,0110,1621632624,24.298 49,0004,0006,1018.6,+17.9,051,0101,1621632924,24.285 47,0004,0006,1018.5,+17.9,050,0096,1621633224,24.076 25,0003,0005,1018.5,+18.0,050,0086,1621633524,24.069 49,0003,0005,1018.7,+18.0,050,0087,1621633824,24.061 49,0003,0005,1018.6,+18.0,050,0119,1621634124,24.245 52,0004,0006,1018.9,+17.9,049,0081,1621634424,24.043 52,0004,0006,1018.7,+18.0,050,0104,1621634724,24.228 49,0003,0005,1018.6,+18.0,050,0097,1621635024,24.022 49,0003,0005,1018.6,+18.0,050,0099,1621635324,24.012 52,0004,0006,1018.4,+18.1,051,0092,1621635624,24.2 49,0003,0005,1018.6,+17.9,052,0104,1621635923,23.991 54,0003,0005,1018.5,+17.8,053,0097,1621636223,23.984 49,0002,0003,1018.7,+17.7,053,0102,1621636524,24.172 49,0003,0005,1018.6,+17.4,052,0102,1621636823,23.973 49,0004,0006,1018.4,+17.4,052,0116,1621637123,23.959 99,0002,0003,1018.4,+17.5,052,0111,1621637423,23.951 49,0004,0006,1018.8,+17.4,052,0109,1621637724,24.134 49,0003,0005,1018.7,+17.4,053,0086,1621638023,23.936 49,0003,0005,1018.7,+17.4,054,0094,1621638323,23.927 49,0003,0005,1018.8,+17.4,054,0093,1621638623,23.927 49,0004,0006,1018.7,+17.2,055,0095,1621638923,23.918 49,0002,0003,1018.8,+17.3,054,0099,1621639223,23.894 49,0003,0005,1018.6,+17.2,054,0099,1621639523,23.896 49,0003,0005,1018.6,+17.1,054,0116,1621639823,23.895 49,0003,0005,1018.4,+16.9,055,0095,1621640123,23.878 49,0003,0005,1018.5,+17.1,054,0095,1621640423,23.86 49,0004,0006,1018.4,+17.1,054,0102,1621640723,23.842 49,0003,0005,1018.4,+17.0,054,0091,1621641024,24.039 49,0003,0005,1018.6,+17.0,054,0089,1621641324,24.018 49,0003,0005,1018.8,+17.0,054,0094,1621641623,23.821 49,0003,0005,1018.7,+16.9,054,0102,1621641924,24.011 52,0003,0005,1019.0,+17.0,054,0095,1621642223,23.811 49,0003,0005,1018.9,+16.8,056,0099,1621642523,23.795 49,0003,0005,1018.7,+16.8,055,0093,1621642823,23.787 49,0005,0007,1018.9,+16.7,054,0098,1621643123,23.975 52,0003,0005,1018.9,+16.7,053,0105,1621643423,23.774 00,0004,0006,1018.8,+16.6,054,0095,1621643723,23.947 49,0002,0003,1018.8,+16.7,054,0097,1621644023,23.747 99,0003,0005,1018.6,+16.6,054,0109,1621644323,23.742 49,0003,0005,1018.7,+16.5,055,0100,1621644623,23.739 49,0003,0005,1018.6,+16.6,055,0096,1621644923,23.724 49,0002,0003,1018.7,+16.7,055,0102,1621645223,23.714 25,0002,0003,1018.9,+16.5,056,0098,1621645523,23.704 49,0003,0005,1018.8,+16.5,056,0097,1621645823,23.686 52,0003,0005,1018.6,+16.3,056,0077,1621646123,23.68 49,0003,0005,1018.7,+16.3,056,0106,1621646423,23.67 49,0004,0006,1018.7,+16.1,057,0094,1621646723,23.665 52,0004,0006,1018.8,+16.1,056,0095,1621647023,23.66 99,0002,0003,1018.6,+16.1,057,0093,1621647323,23.839 49,0008,0011,1019.0,+16.1,056,0100,1621647623,23.645 52,0003,0005,1019.0,+15.6,058,0101,1621647923,23.627 52,0002,0003,1019.0,+15.9,057,0091,1621648223,23.615 49,0002,0003,1019.1,+15.9,056,0116,1621648523,23.613 99,0003,0005,1019.2,+15.9,055,0087,1621648823,23.598 49,0002,0003,1019.0,+16.1,055,0098,1621649123,23.609 49,0002,0003,1019.3,+16.0,055,0082,1621649423,23.771 49,0004,0006,1019.2,+16.0,055,0087,1621649723,23.761 49,0003,0005,1019.2,+16.0,055,0091,1621650023,23.752 99,0003,0005,1019.4,+16.1,055,0106,1621650323,23.741 49,0004,0006,1019.2,+16.1,055,0113,1621650623,23.731 52,0002,0003,1019.2,+16.0,055,0088,1621650923,23.726 49,0003,0005,1018.9,+15.9,056,0101,1621651223,23.525 49,0002,0003,1019.2,+15.9,056,0094,1621651523,23.703 49,0003,0005,1019.0,+15.9,056,0100,1621651823,23.502 00,0003,0005,1019.0,+15.8,057,0099,1621652123,23.506 52,0001,0002,1019.0,+15.8,056,0090,1621652423,23.487 52,0004,0006,1019.3,+16.1,056,0108,1621652723,23.667 49,0002,0003,1019.5,+16.1,056,0109,1621653023,23.488 47,0005,0007,1019.1,+16.2,056,0100,1621653323,23.656 52,0002,0003,1019.2,+16.2,056,0092,1621653623,23.635 49,0003,0005,1019.8,+16.5,055,0087,1621653923,23.632 25,0003,0005,1019.5,+16.8,054,0105,1621654223,23.618 49,0003,0005,1019.5,+16.8,053,0110,1621654523,23.425 47,0002,0003,1019.1,+16.9,053,0104,1621654823,23.413 99,0002,0003,1019.0,+17.0,053,0101,1621655123,23.406 99,0003,0005,1019.2,+17.1,052,0112,1621655423,23.396 52,0002,0003,1019.1,+17.1,052,0104,1621655723,23.586 49,0002,0003,1019.5,+17.2,052,0096,1621656023,23.38 49,0002,0003,1019.5,+17.3,052,0094,1621656323,23.558 49,0003,0005,1019.4,+17.2,053,0107,1621656623,23.551 52,0003,0005,1019.5,+17.4,052,0083,1621656923,23.554 54,0003,0005,1019.5,+17.7,051,0085,1621657223,23.336 52,0002,0003,1019.3,+17.8,051,0091,1621657523,23.523 49,0004,0006,1019.5,+18.1,050,0099,1621657823,23.321 49,0002,0003,1019.5,+18.3,050,0091,1621658123,23.317 21,0002,0003,1019.2,+18.5,049,0085,1621658423,23.311 21,0002,0003,1019.4,+18.8,048,0113,1621658723,23.296 25,0002,0003,1019.5,+19.0,048,0094,1621659023,23.285 49,0002,0003,1019.7,+19.3,047,0099,1621659323,23.286 49,0003,0005,1019.6,+19.4,047,0088,1621659623,23.275 52,0002,0003,1020.0,+19.6,047,0097,1621659923,23.261 52,0002,0003,1019.9,+19.8,047,0100,1621660223,23.254 52,0002,0003,1019.8,+19.9,047,0085,1621660523,23.254 49,0002,0003,1020.0,+20.2,045,0093,1621660823,23.227 99,0003,0005,1020.3,+20.3,045,0102,1621661123,23.223 52,0002,0003,1019.9,+20.6,045,0093,1621661423,23.212 47,0002,0003,1020.2,+20.8,044,0108,1621661723,23.207 52,0003,0005,1020.0,+21.0,043,0093,1621662023,23.191 49,0002,0003,1020.1,+21.3,043,0088,1621662323,23.181 49,0002,0003,1020.0,+21.5,041,0100,1621662623,23.185 45,0002,0003,1019.8,+21.6,041,0100,1621662923,23.175 49,0001,0002,1020.1,+21.7,041,0097,1621663223,23.146 49,0003,0005,1020.0,+21.9,039,0082,1621663523,23.15 99,0002,0003,1020.2,+22.2,039,0090,1621663823,23.128 49,0002,0003,1019.9,+22.4,038,0096,1621664123,23.117 47,0002,0003,1020.3,+22.6,038,0084,1621664423,23.111 49,0003,0005,1020.0,+22.8,037,0085,1621664723,23.104 49,0002,0003,1019.9,+23.2,037,0088,1621665023,23.101 47,0002,0003,1020.0,+23.1,039,0095,1621665323,23.09 49,0002,0003,1020.3,+23.3,041,0107,1621665623,23.081 47,0002,0003,1019.8,+23.3,041,0100,1621665923,23.08 47,0003,0005,1020.1,+23.3,040,0091,1621666223,23.07 47,0003,0005,1020.1,+23.3,046,0086,1621666523,23.052 47,0004,0006,1020.2,+23.3,044,0098,1621666823,23.041 49,0003,0005,1020.3,+23.3,043,0100,1621667123,23.031 47,0002,0003,1020.1,+23.5,042,0089,1621667423,23.024 49,0003,0005,1020.1,+23.5,043,0093,1621667723,23.018 99,0003,0005,1020.2,+23.6,041,0087,1621668023,23 52,0005,0007,1020.4,+23.6,041,0110,1621668322,22.993 49,0003,0005,1020.3,+23.7,042,0098,1621668625,25.993 99,0003,0005,1020.3,+23.6,042,0103,1621668923,23 23,0002,0003,1020.4,+23.6,043,0096,1621669222,22.969 47,0006,0008,1020.3,+23.9,042,0094,1621669522,22.983 49,0002,0003,1020.3,+24.0,043,0102,1621669822,22.948 99,0004,0006,1020.3,+24.0,045,0096,1621670122,22.935 49,0003,0005,1020.4,+24.2,046,0093,1621670422,22.933 47,0003,0005,1020.2,+24.3,046,0114,1621670722,22.921 49,0002,0003,1020.5,+24.2,048,0100,1621671022,22.901 49,0003,0005,1020.6,+24.2,048,0089,1621671322,22.901 49,0003,0005,1020.2,+24.3,050,0113,1621671622,22.914 47,0002,0003,1020.3,+24.3,049,0091,1621671922,22.884 47,0002,0003,1020.4,+24.5,048,0086,1621672222,22.874 47,0003,0005,1020.2,+24.6,047,0097,1621672522,22.864 47,0003,0005,1020.4,+24.8,044,0085,1621672822,22.851 47,0004,0006,1020.2,+25.1,044,0081,1621673122,22.853 47,0002,0003,1020.1,+25.0,043,0098,1621673422,22.865 21,0003,0005,1019.9,+25.0,044,0096,1621673722,22.824 47,0003,0005,1020.4,+25.2,043,0087,1621674022,22.844 47,0003,0005,1020.3,+25.2,041,0105,1621674322,22.81 45,0003,0005,1020.3,+25.3,040,0099,1621674622,22.794 45,0003,0005,1019.9,+25.5,044,0098,1621674922,22.794 47,0004,0006,1020.1,+25.2,044,0089,1621675522,22.775 47,0004,0006,1020.5,+25.3,043,0107,1621675822,22.77 47,0003,0005,1020.3,+25.6,043,0091,1621676122,22.759 49,0004,0006,1020.0,+25.5,045,0110,1621676422,22.752 47,0004,0006,1020.1,+25.7,045,0093,1621676722,22.734 47,0005,0007,1020.2,+25.3,046,0104,1621677022,22.727 21,0003,0005,1020.2,+25.8,047,0078,1621677322,22.736 23,0003,0005,1020.4,+25.6,048,0102,1621677622,22.705 49,0003,0005,1020.2,+25.5,046,0104,1621677922,22.696 49,0004,0006,1020.4,+25.9,049,0103,1621678222,22.683 47,0003,0005,1020.1,+25.9,048,0094,1621678522,22.678 47,0004,0006,1020.0,+26.0,048,0115,1621678822,22.672 47,0005,0007,1020.1,+25.7,049,0102,1621679122,22.659 47,0005,0007,1020.2,+26.0,047,0090,1621679422,22.653 47,0005,0007,1020.0,+26.4,045,0107,1621679722,22.638 21,0004,0006,1020.0,+25.9,047,0083,1621680022,22.625 47,0004,0006,1020.0,+25.9,044,0100,1621680322,22.609 47,0004,0006,1020.0,+25.9,045,0081,1621680622,22.607 47,0004,0006,1019.8,+26.1,044,0086,1621680922,22.596 49,0003,0005,1019.9,+26.3,042,0093,1621681222,22.595 47,0005,0007,1020.1,+26.1,043,0117,1621681522,22.585 49,0004,0006,1019.7,+26.0,045,0107,1621681822,22.578 99,0006,0008,1019.6,+26.1,040,0081,1621682122,22.561 47,0005,0007,1019.4,+26.3,040,0105,1621682422,22.546 47,0005,0007,1019.3,+26.2,040,0088,1621682722,22.551 47,0004,0006,1019.4,+26.3,039,0106,1621683022,22.543 99,0005,0007,1019.4,+26.3,040,0096,1621683322,22.542 47,0006,0008,1019.4,+26.5,038,0111,1621683622,22.523 45,0005,0007,1019.1,+26.7,040,0087,1621683922,22.529 47,0006,0008,1019.1,+26.7,038,0090,1621684222,22.507 21,0005,0007,1019.0,+26.9,040,0096,1621684522,22.498 23,0005,0007,1019.1,+26.6,040,0086,1621684822,22.483 99,0005,0007,1018.7,+26.4,043,0099,1621685122,22.479 47,0005,0007,1019.1,+26.5,041,0091,1621685422,22.466 47,0004,0006,1019.1,+26.5,040,0101,1621685722,22.463 47,0004,0006,1018.5,+26.3,042,0114,1621686022,22.455 49,0003,0005,1018.6,+26.6,041,0093,1621686322,22.469 47,0004,0006,1018.7,+26.7,040,0091,1621686622,22.43 47,0004,0006,1018.8,+26.8,038,0098,1621686922,22.42 47,0003,0005,1018.5,+26.9,038,0111,1621687222,22.41 47,0006,0008,1018.5,+26.6,039,0088,1621687522,22.441 47,0005,0007,1018.8,+26.3,041,0100,1621687822,22.384 47,0009,0012,1018.8,+26.4,038,0104,1621688122,22.374 47,0006,0008,1018.4,+26.2,039,0113,1621688422,22.374 47,0007,0010,1018.5,+26.3,040,0096,1621688722,22.366 47,0007,0010,1018.3,+26.4,039,0090,1621689022,22.355 47,0003,0005,1018.0,+26.3,040,0108,1621689322,22.338 47,0004,0006,1018.0,+26.4,038,0094,1621689622,22.324 47,0004,0006,1018.3,+26.4,039,0103,1621689922,22.326 49,0004,0006,1018.2,+26.1,039,0089,1621690222,22.296 99,0003,0005,1018.1,+26.1,040,0064,1621690522,22.293 47,0003,0005,1018.1,+26.1,040,0093,1621690822,22.288 47,0003,0005,1017.8,+26.0,040,0094,1621691122,22.277 47,0003,0005,1017.9,+26.1,040,0100,1621691422,22.267 99,0003,0005,1017.5,+26.1,039,0105,1621691722,22.258 47,0003,0005,1017.6,+26.2,039,0112,1621692022,22.286 99,0003,0005,1017.9,+26.1,040,0094,1621692322,22.241 25,0003,0005,1018.0,+25.7,039,0090,1621692622,22.234 49,0003,0005,1017.7,+25.4,041,0125,1621692922,22.231 45,0002,0003,1017.5,+25.2,041,0096,1621693222,22.218 47,0003,0005,1017.5,+25.4,041,0098,1621693522,22.244 45,0003,0005,1017.4,+25.7,039,0100,1621693822,22.23 47,0003,0005,1017.5,+25.7,039,0079,1621694122,22.199 45,0003,0005,1017.4,+25.7,039,0109,1621694422,22.186 47,0004,0006,1017.6,+25.5,039,0090,1621694722,22.201 47,0004,0006,1017.7,+25.6,039,0092,1621695022,22.189 45,0003,0005,1017.2,+25.3,039,0088,1621695322,22.138 47,0002,0003,1017.3,+25.1,041,0097,1621695622,22.131 49,0004,0006,1016.9,+25.2,041,0082,1621695922,22.158 52,0002,0003,1017.3,+25.1,040,0088,1621696222,22.111 47,0002,0003,1017.4,+25.1,038,0099,1621696522,22.098 47,0003,0005,1017.3,+25.0,037,0093,1621696822,22.099 45,0003,0005,1017.3,+25.0,037,0090,1621697122,22.087 45,0003,0005,1017.1,+24.9,038,0109,1621697422,22.075 47,0003,0005,1017.0,+24.8,037,0095,1621697722,22.064 47,0002,0003,1017.0,+24.9,036,0096,1621698022,22.046 47,0003,0005,1017.3,+24.6,034,0094,1621698322,22.09 47,0003,0005,1017.2,+24.6,035,0100,1621698622,22.03 52,0002,0003,1017.3,+24.6,036,0094,1621698922,22.027 47,0002,0003,1017.3,+24.5,036,0094,1621699222,22.016 47,0004,0006,1017.2,+24.4,038,0081,1621699522,22.005 47,0002,0003,1017.2,+24.4,038,0111,1621699821,21.991 47,0003,0005,1017.2,+24.2,037,0093,1621700121,21.985 47,0002,0003,1017.3,+24.2,038,0103,1621700421,21.983 47,0002,0003,1016.9,+24.1,040,0109,1621700721,21.974 47,0003,0005,1017.4,+23.7,041,0109,1621701022,22.003 47,0002,0003,1017.2,+23.6,041,0090,1621701321,21.959 99,0002,0003,1017.3,+23.5,042,0097,1621701621,21.941 47,0002,0003,1017.3,+23.3,042,0106,1621701921,21.924 99,0002,0003,1017.4,+23.3,043,0091,1621702221,21.925 47,0002,0003,1017.2,+23.4,043,0084,1621702521,21.91 99,0003,0005,1017.3,+23.4,043,0097,1621702821,21.905 23,0002,0003,1017.4,+23.1,044,0084,1621703121,21.927 99,0004,0006,1017.2,+22.9,045,0102,1621703421,21.905 49,0003,0005,1017.5,+22.9,045,0121,1621703721,21.874 54,0003,0005,1017.4,+22.8,043,0094,1621704021,21.863 49,0003,0005,1017.4,+22.7,043,0090,1621704321,21.846 49,0020,0027,1017.6,+22.7,041,0091,1621704621,21.847 49,0020,0027,1017.6,+22.5,042,0106,1621704921,21.835 49,0004,0006,1017.6,+22.2,043,0101,1621705221,21.826 49,0006,0008,1017.7,+22.1,043,0087,1621705521,21.811 47,0005,0007,1017.7,+22.0,044,0099,1621705821,21.814 49,0004,0006,1017.7,+21.8,045,0104,1621706121,21.797 49,0003,0005,1017.8,+21.8,045,0093,1621706421,21.783 49,0025,0034,1018.1,+21.6,046,0105,1621706721,21.773 49,0018,0024,1017.8,+21.4,046,0093,1621707021,21.769 49,0010,0013,1017.8,+21.4,046,0097,1621707321,21.762 49,0002,0003,1018.0,+21.3,046,0088,1621707621,21.936 23,0008,0011,1018.0,+21.2,046,0094,1621707921,21.73 52,0018,0024,1018.1,+21.1,045,0098,1621708221,21.725 49,0030,0042,1018.1,+21.0,046,0103,1621708521,21.717 52,0006,0008,1018.2,+20.9,047,0093,1621708821,21.708 49,0004,0006,1017.9,+20.8,047,0094,1621709121,21.696 49,0002,0003,1018.2,+20.5,047,0088,1621709421,21.882 49,0003,0005,1018.1,+20.5,047,0115,1621709721,21.912 49,0002,0003,1018.5,+20.4,047,0083,1621710021,21.668 47,0002,0003,1018.6,+20.0,047,0088,1621710321,21.655 49,0004,0006,1018.5,+20.3,047,0106,1621710621,21.645 49,0003,0005,1018.6,+20.0,048,0098,1621710921,21.632 49,0002,0003,1018.4,+19.9,049,0090,1621711521,21.617 23,0003,0005,1018.5,+19.7,049,0097,1621711821,21.608 49,0003,0005,1018.4,+19.6,049,0102,1621712121,21.653 49,0006,0008,1018.7,+19.4,050,0101,1621712421,21.635 49,0003,0005,1018.8,+19.4,050,0104,1621712721,21.771 49,0002,0003,1018.5,+19.3,050,0101,1621713021,21.767 49,0003,0005,1018.7,+19.3,049,0099,1621713321,21.749 23,0003,0005,1018.4,+19.3,049,0087,1621713621,21.745 49,0003,0005,1018.4,+18.9,050,0099,1621713921,21.729 52,0003,0005,1018.4,+18.8,050,0115,1621714221,21.724 21,0003,0005,1018.7,+18.7,051,0105,1621714521,21.523 49,0002,0003,1018.7,+18.7,050,0086,1621714821,21.704 49,0003,0005,1018.9,+18.6,050,0102,1621715121,21.691 52,0005,0007,1018.7,+18.7,051,0100,1621715421,21.687 49,0003,0005,1018.6,+18.6,051,0099,1621715721,21.481 49,0003,0005,1018.4,+18.5,051,0083,1621716021,21.472 49,0003,0005,1018.5,+18.5,051,0109,1621716321,21.646 49,0003,0005,1018.3,+18.4,052,0088,1621716621,21.647 49,0003,0005,1018.4,+18.4,052,0110,1621716921,21.631 49,0003,0005,1018.5,+18.2,052,0101,1621717221,21.627 23,0005,0007,1018.6,+18.3,052,0098,1621717521,21.412 49,0002,0003,1018.6,+18.0,052,0112,1621717821,21.415 49,0004,0006,1018.5,+18.2,052,0118,1621718121,21.585 23,0003,0005,1018.3,+18.2,051,0088,1621718421,21.388 49,0004,0006,1018.6,+18.2,051,0105,1621718721,21.571 49,0002,0003,1018.3,+18.0,051,0097,1621719021,21.554 99,0003,0005,1018.5,+18.2,050,0100,1621719321,21.357 52,0002,0003,1018.5,+18.1,051,0098,1621719621,21.542 49,0002,0003,1018.4,+18.1,051,0092,1621719921,21.339 99,0002,0003,1018.3,+18.1,050,0112,1621720221,21.519 52,0004,0006,1018.4,+18.2,050,0109,1621720521,21.315 23,0003,0005,1018.2,+18.1,051,0088,1621720821,21.5 49,0003,0005,1018.2,+18.0,051,0099,1621721121,21.493 99,0002,0003,1018.0,+18.0,051,0094,1621721421,21.292 49,0004,0006,1018.2,+18.0,050,0098,1621721721,21.462 49,0003,0005,1018.3,+18.0,051,0104,1621722021,21.455 52,0003,0005,1018.2,+17.9,051,0105,1621722321,21.444 49,0002,0003,1018.4,+17.8,052,0095,1621722621,21.448 52,0003,0005,1018.1,+17.8,052,0086,1621722921,21.426 49,0003,0005,1018.4,+17.8,052,0110,1621723221,21.413 52,0004,0006,1018.4,+17.8,052,0110,1621723521,21.411 54,0003,0005,1018.3,+17.8,052,0099,1621723821,21.403 52,0004,0006,1018.0,+17.8,052,0115,1621724121,21.396 52,0003,0005,1018.2,+17.8,052,0123,1621724421,21.391 52,0003,0005,1018.1,+17.7,052,0086,1621724721,21.386 52,0003,0005,1018.0,+17.6,052,0101,1621725021,21.366 52,0003,0005,1018.1,+17.6,051,0095,1621725321,21.36 52,0003,0005,1018.1,+17.6,051,0134,1621725621,21.354 52,0003,0005,1017.8,+17.5,051,0095,1621725921,21.338 52,0003,0005,1017.8,+17.6,050,0088,1621726221,21.327 52,0002,0003,1017.7,+17.5,050,0104,1621726521,21.33 49,0003,0005,1017.8,+17.5,050,0107,1621726821,21.315 52,0003,0005,1017.7,+17.5,049,0092,1621727121,21.306 52,0002,0003,1017.9,+17.5,049,0080,1621727421,21.296 52,0002,0003,1017.7,+17.5,049,0093,1621727721,21.29 52,0003,0005,1017.6,+17.4,050,0101,1621728021,21.083 49,0003,0005,1017.8,+17.5,051,0075,1621728321,21.076 49,0002,0003,1017.6,+17.5,051,0087,1621728621,21.066 49,0002,0003,1017.7,+17.5,051,0112,1621728921,21.259 49,0006,0008,1017.7,+17.5,051,0085,1621729221,21.241 52,0002,0003,1017.6,+17.4,050,0091,1621729521,21.232 99,0003,0005,1017.7,+17.3,051,0088,1621729821,21.22 52,0003,0005,1017.7,+17.3,050,0105,1621730121,21.202 52,0002,0003,1017.7,+17.3,050,0095,1621730421,21.008 52,0003,0005,1017.7,+17.2,050,0080,1621730721,21.001 49,0002,0003,1017.7,+17.2,050,0096,1621731020,20.99 49,0003,0005,1017.9,+17.2,049,0111,1621731323,23.85 49,0002,0003,1017.8,+17.1,049,0097,1621731621,21.173 52,0002,0003,1017.8,+17.1,049,0076,1621731920,20.967 23,0003,0005,1017.7,+17.0,049,0105,1621732221,21.148 52,0003,0005,1017.8,+16.8,050,0118,1621732521,21.137 52,0004,0006,1017.5,+17.0,049,0085,1621732820,20.931 47,0003,0005,1017.7,+17.1,049,0086,1621733123,23.73 52,0003,0005,1017.6,+17.0,049,0114,1621733421,21.113 49,0002,0003,1017.6,+17.0,048,0109,1621733721,21.102 49,0003,0005,1017.5,+17.0,049,0102,1621734021,21.09 49,0003,0005,1017.5,+17.0,049,0104,1621734321,21.076 52,0003,0005,1017.6,+17.1,049,0102,1621734621,21.07 52,0003,0005,1017.5,+16.9,050,0084,1621734920,20.875 52,0003,0005,1017.9,+16.8,050,0118,1621735221,21.054 52,0002,0003,1017.8,+16.8,051,0101,1621735521,21.056 52,0003,0005,1017.7,+16.7,051,0109,1621735820,20.846 52,0002,0003,1017.5,+16.7,052,0091,1621736120,20.831 52,0002,0003,1017.7,+16.8,052,0104,1621736420,20.822 49,0003,0005,1017.8,+16.7,052,0092,1621736721,21.007 52,0003,0005,1017.8,+16.7,052,0089,1621737020,20.997 23,0004,0006,1017.6,+16.7,053,0108,1621737320,20.981 52,0005,0007,1017.5,+16.6,053,0098,1621737620,20.976 52,0007,0010,1017.6,+16.7,053,0086,1621737920,20.968 52,0002,0003,1017.6,+16.6,053,0082,1621738220,20.765 99,0002,0003,1017.7,+16.7,053,0093,1621738520,20.96 49,0002,0003,1017.8,+16.6,053,0103,1621738820,20.944 52,0003,0005,1017.6,+16.4,054,0103,1621739120,20.935 49,0004,0006,1017.6,+16.5,054,0104,1621739420,20.916 49,0002,0003,1017.9,+16.5,054,0093,1621739720,20.904 52,0002,0003,1017.7,+16.5,053,0102,1621740020,20.914 49,0002,0003,1017.7,+16.4,053,0122,1621740320,20.903 49,0002,0003,1017.8,+16.6,052,0109,1621740620,20.887 23,0003,0005,1017.9,+16.5,052,0102,1621740920,20.878 52,0002,0003,1017.9,+16.4,053,0102,1621741220,20.865 49,0004,0006,1017.9,+16.5,052,0101,1621741520,20.661 23,0003,0005,1017.6,+16.5,052,0094,1621741820,20.654 52,0003,0005,1017.8,+16.6,052,0102,1621742120,20.645 52,0003,0005,1017.8,+16.6,052,0100,1621742420,20.635 52,0004,0006,1017.8,+16.6,053,0081,1621742720,20.629 52,0003,0005,1017.8,+16.6,054,0099,1621743020,20.616 99,0002,0003,1018.0,+16.7,055,0084,1621743320,20.798 52,0003,0005,1018.2,+16.8,056,0085,1621743620,20.793 52,0004,0006,1017.9,+16.9,056,0127,1621743920,20.781 49,0003,0005,1018.1,+17.0,057,0090,1621744220,20.772 49,0003,0005,1018.1,+17.2,058,0092,1621744520,20.752 52,0003,0005,1018.1,+17.3,059,0097,1621744820,20.773 52,0004,0006,1018.6,+17.5,058,0088,1621745120,20.737 52,0003,0005,1018.2,+17.7,058,0082,1621745420,20.739 23,0006,0008,1018.6,+17.9,058,0102,1621745720,20.726 25,0003,0005,1018.4,+18.2,058,0102,1621746020,20.712 52,0004,0006,1018.5,+18.4,057,0089,1621746320,20.515 52,0003,0005,1018.5,+18.7,056,0099,1621746620,20.698 52,0004,0006,1018.4,+18.9,054,0099,1621746920,20.504 52,0003,0005,1018.6,+19.1,054,0106,1621747220,20.492 52,0003,0005,1018.5,+19.3,056,0099,1621747520,20.476 49,0003,0005,1018.7,+19.5,055,0106,1621747820,20.467 23,0002,0003,1018.9,+19.7,056,0095,1621748120,20.457 49,0003,0005,1019.0,+19.8,056,0100,1621748420,20.45 25,0004,0006,1018.8,+20.0,057,0100,1621748720,20.445 52,0002,0003,1018.8,+20.3,056,0095,1621749020,20.432 49,0004,0006,1018.7,+20.6,056,0104,1621749320,20.426 52,0002,0003,1018.7,+20.7,056,0099,1621749620,20.605 49,0004,0006,1018.9,+20.9,056,0082,1621749920,20.405 52,0004,0006,1018.9,+21.1,056,0120,1621750220,20.402 23,0005,0007,1018.9,+21.3,055,0118,1621750520,20.386 49,0019,0026,1018.8,+21.4,056,0102,1621750820,20.374 49,0010,0013,1019.0,+21.6,056,0098,1621751120,20.394 49,0007,0010,1019.0,+21.7,056,0098,1621751420,20.366 25,0004,0006,1018.8,+22.0,056,0108,1621751720,20.353 49,0003,0005,1019.0,+22.1,057,0090,1621752020,20.34 49,0009,0012,1018.8,+22.2,057,0098,1621752320,20.339 49,0004,0006,1019.1,+22.4,057,0087,1621752620,20.312 49,0006,0008,1018.9,+22.6,057,0100,1621752920,20.31 54,0007,0010,1018.8,+22.5,056,0099,1621753220,20.296 49,0006,0008,1018.9,+22.8,056,0107,1621753520,20.322 49,0012,0016,1019.2,+22.9,055,0105,1621753820,20.292 99,0004,0006,1019.0,+23.0,055,0103,1621754120,20.276 49,0079,0107,1019.3,+23.2,056,0103,1621754420,20.3 47,0015,0021,1019.0,+23.5,054,0102,1621754720,20.253 47,0003,0005,1019.1,+23.8,052,0116,1621755020,20.245 49,0003,0005,1019.0,+23.9,052,0092,1621755320,20.233 99,0002,0003,1019.2,+23.7,052,0096,1621755620,20.228 47,0003,0005,1019.0,+24.1,051,0105,1621755920,20.228 47,0003,0005,1018.9,+24.3,051,0124,1621756220,20.212 49,0002,0003,1019.0,+24.4,049,0090,1621756520,20.193 47,0003,0005,1019.2,+24.6,049,0096,1621756820,20.195 47,0003,0005,1019.4,+24.7,049,0096,1621757120,20.176 47,0003,0005,1018.9,+24.6,048,0102,1621757420,20.175 47,0002,0003,1018.9,+24.8,048,0084,1621757720,20.158 47,0003,0005,1019.2,+24.7,048,0106,1621758020,20.151 99,0003,0005,1018.8,+25.3,046,0082,1621758320,20.155 00,0005,0007,1019.2,+25.0,046,0086,1621758620,20.321 47,0003,0005,1019.1,+25.4,045,0090,1621758920,20.139 21,0002,0003,1018.9,+25.5,046,0099,1621759220,20.131 47,0002,0003,1019.2,+25.6,046,0097,1621759520,20.117 23,0002,0003,1019.1,+25.8,046,0091,1621759820,20.099 49,0002,0003,1019.2,+25.9,046,0094,1621760120,20.095 99,0002,0003,1019.2,+25.8,045,0090,1621760420,20.102 49,0003,0005,1019.1,+25.9,046,0112,1621760720,20.074 49,0002,0003,1018.8,+25.6,047,0079,1621761020,20.06 49,0002,0003,1019.1,+25.6,048,0085,1621761320,20.051 49,0001,0002,1019.2,+25.8,046,0100,1621761620,20.049 99,0003,0005,1019.2,+25.8,046,0118,1621761920,20.041 49,0002,0003,1019.0,+25.8,047,0098,1621762220,20.037 49,0004,0006,1019.0,+25.8,046,0094,1621762520,20.025 47,0004,0006,1019.1,+25.8,049,0091,1621762820,20.011 47,0002,0003,1018.9,+25.9,050,0093,1621763120,20.018 47,0003,0005,1019.0,+25.9,049,0099,1621763419,19.992 47,0006,0008,1018.9,+25.6,050,0107,1621763720,20.003 49,0002,0003,1018.9,+26.1,049,0092,1621764019,19.974 25,0002,0003,1019.0,+25.9,049,0077,1621764319,19.968 49,0001,0002,1019.2,+26.2,047,0101,1621764619,19.964 49,0002,0003,1018.8,+25.9,048,0107,1621764919,19.951 49,0002,0003,1018.7,+26.2,048,0100,1621765219,19.937 49,0003,0005,1019.1,+26.1,047,0121,1621765519,19.934 49,0002,0003,1019.1,+26.1,046,0098,1621765819,19.92 52,0003,0005,1018.8,+26.3,047,0095,1621766119,19.944 47,0002,0003,1019.0,+26.1,047,0115,1621766419,19.923 23,0005,0007,1019.0,+26.3,047,0103,1621766719,19.893 49,0003,0005,1019.1,+26.2,047,0089,1621767019,19.885 47,0002,0003,1019.0,+26.2,047,0108,1621767319,19.865 49,0003,0005,1018.7,+26.2,044,0088,1621767619,19.896 47,0003,0005,1018.9,+26.5,044,0108,1621767919,19.86 49,0004,0006,1018.7,+26.7,043,0092,1621768219,19.843 49,0004,0006,1019.0,+26.8,040,0090,1621768519,19.841 49,0002,0003,1018.8,+26.3,042,0081,1621768819,19.849 49,0002,0003,1018.5,+26.5,042,0114,1621769119,19.818 49,0003,0005,1018.5,+26.7,041,0104,1621769419,19.807 49,0004,0006,1018.4,+26.6,043,0102,1621769719,19.799 21,0002,0003,1018.8,+26.3,046,0093,1621770019,19.787 49,0003,0005,1018.7,+26.4,046,0111,1621770319,19.783 49,0003,0005,1018.3,+26.4,045,0086,1621770619,19.769 47,0003,0005,1018.3,+26.9,043,0109,1621770919,19.801 49,0004,0006,1018.3,+26.5,045,0109,1621771219,19.782 99,0008,0011,1018.2,+26.5,046,0084,1621771519,19.745 49,0003,0005,1018.4,+26.3,047,0112,1621771819,19.763 49,0002,0003,1018.2,+26.3,048,0083,1621772119,19.758 47,0005,0007,1018.1,+26.4,047,0103,1621772419,19.725 49,0003,0005,1018.3,+26.4,046,0101,1621772719,19.711 49,0004,0006,1018.2,+26.1,047,0109,1621773019,19.7 49,0004,0006,1018.1,+26.4,045,0075,1621773319,19.687 49,0003,0005,1018.2,+26.4,044,0099,1621773619,19.667 47,0002,0003,1018.0,+26.6,038,0079,1621773919,19.679 49,0004,0006,1017.9,+26.7,038,0098,1621774219,19.653 49,0003,0005,1018.0,+26.8,038,0092,1621774519,19.655 99,0004,0006,1017.5,+27.2,036,0098,1621774819,19.639 18,0002,0003,1017.3,+26.9,037,0106,1621775119,19.663 47,0004,0006,1017.3,+27.1,038,0099,1621775419,19.631 49,0003,0005,1017.5,+27.2,038,0106,1621775719,19.619 49,0002,0003,1017.6,+27.3,037,0123,1621776019,19.608 13,0003,0005,1017.4,+27.4,037,0103,1621776319,19.62 21,0003,0005,1017.3,+27.2,040,0081,1621776619,19.588 49,0003,0005,1017.4,+27.2,040,0096,1621776919,19.58 49,0006,0008,1017.4,+27.3,040,0097,1621777219,19.566 49,0002,0003,1017.5,+27.3,038,0093,1621777519,19.546 49,0003,0005,1017.4,+27.3,037,0099,1621777819,19.548 47,0002,0003,1017.1,+27.1,037,0113,1621778119,19.534 21,0002,0003,1017.3,+27.0,039,0096,1621778419,19.524 47,0004,0006,1017.4,+27.1,039,0097,1621778719,19.524 47,0003,0005,1017.2,+26.6,039,0120,1621779019,19.513 49,0002,0003,1017.3,+26.7,039,0084,1621779319,19.497 49,0003,0005,1017.3,+26.8,038,0084,1621779619,19.479 49,0004,0006,1017.3,+26.7,039,0096,1621779919,19.503 47,0005,0007,1017.2,+26.7,040,0099,1621780219,19.466 47,0004,0006,1017.2,+26.7,041,0096,1621780519,19.464 47,0003,0005,1017.2,+26.7,041,0089,1621780819,19.45 49,0002,0003,1017.4,+26.6,042,0084,1621781119,19.44 99,0004,0006,1017.0,+26.4,044,0084,1621781419,19.424 49,0005,0007,1017.0,+26.2,042,0086,1621781719,19.418 47,0007,0010,1017.2,+26.3,042,0099,1621782019,19.417 49,0004,0006,1017.2,+26.3,042,0106,1621782319,19.41 47,0008,0011,1017.0,+26.2,042,0089,1621782619,19.388 49,0002,0003,1017.2,+26.1,042,0108,1621782919,19.389 49,0003,0005,1017.2,+26.3,042,0115,1621783219,19.379 47,0003,0005,1017.4,+26.2,042,0108,1621783519,19.369 49,0004,0006,1017.3,+26.1,042,0109,1621783819,19.356 47,0003,0005,1017.3,+26.1,043,0110,1621784119,19.344 49,0002,0003,1017.1,+26.0,043,0091,1621784419,19.359 49,0003,0005,1017.0,+25.9,043,0106,1621784719,19.318 99,0002,0003,1016.8,+25.8,042,0097,1621785019,19.35 49,0003,0005,1016.8,+25.8,043,0108,1621785319,19.305 49,0003,0005,1016.9,+25.9,044,0097,1621785619,19.289 49,0003,0005,1017.1,+25.7,044,0084,1621785919,19.28 49,0004,0006,1017.1,+25.4,043,0095,1621786219,19.267 99,0003,0005,1017.2,+25.5,045,0095,1621786519,19.256 49,0003,0005,1017.4,+24.9,046,0105,1621786819,19.245 47,0006,0008,1017.3,+25.1,046,0102,1621787119,19.243 99,0002,0003,1017.3,+24.9,046,0093,1621787419,19.22 49,0003,0005,1017.4,+25.0,046,0096,1621787719,19.22 99,0003,0005,1017.6,+24.7,048,0086,1621788019,19.212 47,0003,0005,1017.7,+24.6,049,0094,1621788319,19.204 47,0002,0003,1017.6,+24.6,050,0096,1621788619,19.192 49,0002,0003,1017.4,+24.3,049,0097,1621788919,19.187 47,0003,0005,1017.7,+24.1,049,0094,1621789219,19.172 49,0003,0005,1017.5,+24.3,048,0113,1621789519,19.161 49,0006,0008,1017.8,+24.0,049,0095,1621789819,19.157 49,0003,0005,1017.9,+23.7,050,0093,1621790119,19.141 49,0003,0005,1017.8,+23.7,050,0090,1621790419,19.131 23,0004,0006,1017.7,+23.3,053,0091,1621790719,19.135 47,0003,0005,1017.7,+22.9,056,0112,1621791019,19.111 49,0003,0005,1018.0,+22.9,057,0108,1621791319,19.097 21,0005,0007,1017.7,+22.8,057,0091,1621791619,19.093 25,0003,0005,1017.9,+22.6,058,0088,1621791919,19.093 49,0004,0006,1018.0,+22.5,058,0097,1621792219,19.08 49,0004,0006,1018.0,+22.2,059,0096,1621792519,19.06 49,0005,0007,1017.9,+22.2,058,0084,1621792819,19.064 21,0004,0006,1017.8,+22.1,059,0086,1621793119,19.092 99,0005,0007,1018.2,+22.0,059,0082,1621793419,19.227 00,0003,0005,1018.1,+21.9,058,0100,1621793719,19.033 99,0003,0005,1017.9,+21.7,058,0102,1621794019,19.018 47,0004,0006,1018.1,+21.6,058,0094,1621794319,19.007 21,0007,0010,1018.0,+21.4,059,0092,1621794619,19.049 49,0008,0011,1018.5,+21.4,058,0104,1621794918,18.982 21,0003,0005,1018.1,+21.2,057,0088,1621795218,18.971 52,0002,0003,1018.5,+21.1,058,0081,1621795518,18.951 49,0003,0005,1018.4,+21.0,058,0113,1621795819,19.136 99,0002,0003,1018.6,+21.1,057,0103,1621796118,18.944 47,0004,0006,1018.4,+20.9,057,0084,1621796418,18.965 49,0003,0005,1018.6,+20.8,058,0097,1621796718,18.918 99,0002,0003,1018.5,+20.8,058,0099,1621797019,19.1 49,0003,0005,1018.6,+20.6,058,0087,1621797318,18.9 49,0003,0005,1018.5,+20.5,058,0108,1621797618,18.881 49,0003,0005,1018.6,+20.5,059,0100,1621797918,18.881 52,0003,0005,1018.7,+20.4,059,0087,1621798219,19.063 49,0003,0005,1018.8,+20.4,060,0085,1621798518,18.861 49,0002,0003,1018.7,+20.3,060,0101,1621798818,18.844 49,0003,0005,1018.8,+20.2,060,0084,1621799118,18.835 99,0004,0006,1019.0,+20.1,061,0097,1621799418,18.835 49,0003,0005,1019.0,+20.1,060,0096,1621799718,18.824 99,0003,0005,1018.4,+20.0,060,0110,1621800018,18.817 49,0003,0005,1018.6,+19.9,060,0096,1621800318,18.803 49,0003,0005,1018.4,+19.9,060,0076,1621800618,18.79 52,0003,0005,1018.5,+19.9,059,0104,1621800918,18.778 49,0003,0005,1018.9,+19.8,058,0107,1621801218,18.777 49,0003,0005,1018.7,+19.7,058,0092,1621801518,18.763 49,0003,0005,1018.6,+19.7,058,0112,1621801818,18.754 49,0004,0006,1018.4,+19.6,057,0109,1621802118,18.746 49,0003,0005,1018.7,+19.5,058,0105,1621802418,18.926 99,0002,0003,1018.6,+19.5,057,0120,1621802718,18.724 49,0003,0005,1018.9,+19.5,056,0106,1621803018,18.724 52,0003,0005,1019.1,+19.5,056,0103,1621803318,18.895 54,0004,0006,1018.7,+19.4,057,0117,1621803618,18.694 52,0003,0005,1018.8,+19.4,057,0090,1621803918,18.687 49,0004,0006,1018.8,+19.4,056,0086,1621804218,18.673 49,0004,0006,1018.8,+19.3,057,0102,1621804518,18.665 18,0003,0005,1018.8,+19.2,057,0085,1621804818,18.657 49,0003,0005,1018.8,+19.1,057,0096,1621805118,18.84 49,0003,0005,1018.9,+19.2,057,0091,1621805418,18.641 52,0004,0006,1019.0,+19.2,057,0102,1621805718,18.632 49,0002,0003,1019.1,+19.2,057,0103,1621806018,18.62 49,0005,0007,1019.1,+19.2,058,0088,1621806318,18.8 99,0004,0006,1018.9,+19.1,058,0101,1621806618,18.6 49,0004,0006,1019.0,+19.1,058,0094,1621806918,18.591 49,0003,0005,1019.1,+18.9,059,0103,1621807218,18.576 49,0005,0007,1019.0,+18.9,058,0090,1621807518,18.762 18,0004,0006,1018.7,+19.0,058,0087,1621807818,18.754 99,0004,0006,1019.2,+18.8,058,0098,1621808118,18.744 52,0004,0006,1018.9,+18.8,058,0088,1621808418,18.73 49,0004,0006,1018.9,+18.7,058,0090,1621808718,18.72 52,0004,0006,1018.9,+18.7,059,0100,1621809018,18.714 49,0006,0008,1018.9,+18.6,059,0100,1621809318,18.513 52,0005,0007,1019.2,+18.5,059,0101,1621809618,18.504 52,0004,0006,1019.0,+18.6,058,0112,1621809918,18.686 52,0004,0006,1019.1,+18.5,058,0098,1621810218,18.484 49,0004,0006,1019.0,+18.5,057,0102,1621810518,18.48 49,0005,0007,1018.8,+18.4,057,0091,1621810818,18.472 49,0005,0007,1018.5,+18.6,056,0096,1621811118,18.457 99,0004,0006,1018.6,+18.6,056,0091,1621811418,18.638 52,0003,0005,1018.6,+18.6,055,0101,1621811718,18.435 52,0004,0006,1018.6,+18.6,056,0108,1621812018,18.428 52,0003,0005,1018.9,+18.7,056,0102,1621812318,18.612 52,0003,0005,1018.6,+18.6,056,0083,1621812618,18.411 52,0004,0006,1018.7,+18.6,057,0102,1621812918,18.395 21,0006,0008,1018.6,+18.5,058,0098,1621813218,18.387 52,0003,0005,1018.5,+18.4,058,0092,1621813518,18.385 49,0003,0005,1018.6,+18.3,058,0105,1621813818,18.379 52,0004,0006,1018.5,+18.2,057,0108,1621814118,18.557 99,0004,0006,1018.5,+18.3,057,0116,1621814418,18.352 49,0003,0005,1018.5,+18.2,057,0097,1621814718,18.533 49,0003,0005,1018.3,+18.2,057,0099,1621815018,18.526 52,0004,0006,1018.6,+18.2,057,0105,1621815318,18.325 21,0003,0005,1018.3,+18.1,057,0101,1621815618,18.506 99,0003,0005,1018.4,+18.1,057,0097,1621815918,18.507 49,0003,0005,1018.5,+18.2,057,0085,1621816218,18.486 52,0003,0005,1018.4,+18.0,056,0080,1621816518,18.303 54,0004,0006,1018.3,+18.1,056,0107,1621816818,18.277 52,0004,0006,1018.3,+18.1,056,0082,1621817118,18.265 99,0004,0006,1018.2,+18.1,056,0095,1621817418,18.259 52,0002,0003,1018.3,+18.1,056,0096,1621817718,18.439 52,0003,0005,1018.4,+18.1,055,0086,1621818018,18.234 99,0002,0003,1018.0,+18.0,055,0093,1621818318,18.422 52,0003,0005,1018.1,+18.0,056,0091,1621818618,18.215 52,0002,0003,1017.7,+17.9,056,0100,1621818918,18.214 99,0003,0005,1018.0,+18.0,056,0100,1621819218,18.206 52,0002,0003,1017.9,+17.9,056,0072,1621819518,18.192 52,0004,0006,1018.1,+18.1,056,0106,1621819818,18.183 52,0004,0006,1018.0,+17.9,057,0095,1621820118,18.167 52,0004,0006,1017.9,+17.9,057,0088,1621820418,18.162 99,0003,0005,1017.9,+17.8,057,0112,1621820718,18.159 52,0004,0006,1017.8,+17.7,057,0084,1621821018,18.142 52,0002,0003,1017.8,+17.7,057,0104,1621821318,18.136 57,0005,0007,1017.9,+17.6,057,0111,1621821618,18.127 52,0003,0005,1017.9,+17.6,057,0111,1621821918,18.121 49,0006,0008,1018.0,+17.5,057,0127,1621822218,18.112 99,0003,0005,1017.7,+17.4,058,0089,1621822518,18.109 52,0003,0005,1017.7,+17.4,056,0101,1621822818,18.093 52,0002,0003,1017.6,+17.4,057,0104,1621823118,18.085 52,0004,0006,1017.7,+17.5,057,0097,1621823418,18.092 52,0003,0005,1018.1,+17.4,058,0097,1621823718,18.065 49,0003,0005,1017.8,+17.4,058,0095,1621824018,18.24 49,0002,0003,1017.8,+17.2,058,0088,1621824318,18.039 99,0002,0003,1017.8,+17.4,058,0092,1621824618,18.04 99,0004,0006,1018.1,+17.4,058,0105,1621824918,18.037 99,0003,0005,1017.9,+17.4,058,0116,1621825218,18.008 54,0005,0007,1018.3,+17.4,057,0100,1621825518,18.008 49,0003,0005,1018.4,+17.4,058,0095,1621825818,18 99,0002,0003,1018.1,+17.3,059,0102,1621826117,17.982 52,0003,0005,1018.3,+17.3,059,0098,1621826417,17.983 49,0006,0008,1018.1,+17.6,057,0100,1621826717,17.973 52,0003,0005,1018.2,+17.5,057,0111,1621827017,17.963 52,0003,0005,1018.4,+17.6,058,0093,1621827317,17.953 52,0005,0007,1018.5,+17.6,058,0104,1621827617,17.946 52,0003,0005,1018.6,+17.7,058,0101,1621827917,17.943 52,0003,0005,1018.7,+17.8,059,0084,1621828217,17.931 99,0003,0005,1018.6,+17.9,060,0083,1621828517,17.916 49,0004,0006,1018.7,+18.0,061,0095,1621828817,17.909 52,0006,0008,1018.6,+18.1,062,0113,1621829117,17.905 49,0003,0005,1018.4,+18.2,062,0098,1621829417,17.898 23,0004,0006,1018.6,+18.3,062,0091,1621829717,17.884 49,0004,0006,1018.8,+18.4,063,0092,1621830017,17.88 49,0004,0006,1018.8,+18.5,064,0100,1621830317,17.882 52,0004,0006,1018.7,+18.7,064,0084,1621830617,17.858 49,0005,0007,1019.2,+18.9,063,0108,1621830917,17.841 52,0003,0005,1019.2,+19.2,063,0104,1621831217,17.837 52,0005,0007,1018.9,+19.4,062,0105,1621831517,17.826 52,0007,0010,1019.1,+19.6,062,0089,1621831817,17.821 49,0006,0008,1019.3,+19.6,061,0105,1621832117,17.81 52,0008,0011,1019.2,+19.8,061,0101,1621832417,17.79 49,0004,0006,1019.1,+19.8,061,0120,1621832717,17.805 52,0004,0006,1019.3,+20.0,063,0107,1621833017,17.778 49,0004,0006,1019.2,+20.2,064,0089,1621833317,17.787 49,0003,0005,1019.4,+20.4,061,0075,1621833617,17.762 52,0004,0006,1019.4,+20.6,062,0083,1621833917,17.75 54,0006,0008,1019.3,+20.8,062,0095,1621834217,17.74 49,0009,0012,1019.6,+20.9,062,0091,1621834517,17.732 49,0004,0006,1019.4,+21.0,062,0103,1621834817,17.735 49,0006,0008,1019.5,+21.1,063,0090,1621835117,17.726 52,0005,0007,1019.4,+21.1,063,0091,1621835417,17.701 49,0004,0006,1019.6,+21.4,063,0108,1621835717,17.696 49,0004,0006,1019.5,+21.5,064,0091,1621836017,17.683 49,0003,0005,1019.5,+21.6,064,0103,1621836317,17.676 23,0004,0006,1019.7,+21.9,063,0115,1621836617,17.667 47,0006,0008,1019.7,+22.0,064,0106,1621836917,17.65 49,0003,0005,1019.9,+22.5,062,0092,1621837217,17.64 52,0003,0005,1019.7,+22.7,061,0100,1621837517,17.634 52,0003,0005,1020.0,+22.9,061,0105,1621837817,17.619 49,0004,0006,1020.0,+23.1,061,0104,1621838117,17.639 49,0003,0005,1020.0,+23.2,061,0086,1621838417,17.602 49,0002,0003,1019.9,+23.5,059,0100,1621838717,17.615 49,0003,0005,1019.8,+23.5,059,0100,1621839017,17.589 49,0009,0012,1020.3,+23.3,059,0105,1621839317,17.58 47,0005,0007,1020.4,+23.3,060,0105,1621839617,17.576 25,0051,0069,1020.3,+23.8,057,0102,1621839917,17.573 47,0020,0027,1019.9,+23.8,056,0099,1621840217,17.563 49,0005,0007,1020.1,+23.8,055,0102,1621840517,17.537 49,0003,0005,1020.2,+24.4,054,0115,1621840817,17.556 49,0003,0005,1019.9,+24.6,053,0101,1621841117,17.523 49,0004,0006,1020.3,+24.8,053,0094,1621841417,17.513 49,0004,0006,1020.2,+25.2,052,0079,1621841717,17.506 49,0003,0005,1020.0,+25.1,053,0120,1621842017,17.5 49,0003,0005,1020.1,+25.1,052,0112,1621842317,17.48 47,0002,0003,1019.9,+25.2,053,0099,1621842617,17.477 47,0003,0005,1020.0,+25.1,053,0090,1621842917,17.457 47,0003,0005,1020.0,+25.7,050,0096,1621843217,17.459 47,0003,0005,1019.8,+25.4,051,0101,1621843517,17.451 49,0003,0005,1020.1,+25.2,053,0083,1621843817,17.444 47,0004,0006,1020.0,+25.8,052,0096,1621844117,17.436 52,0005,0007,1020.1,+25.5,052,0105,1621844417,17.445 49,0004,0006,1020.1,+25.9,050,0090,1621844717,17.412 25,0003,0005,1019.7,+26.1,049,0110,1621845017,17.406 47,0003,0005,1020.2,+26.2,048,0082,1621845317,17.394 49,0003,0005,1019.9,+26.2,045,0102,1621845617,17.386 47,0003,0005,1019.9,+26.4,043,0093,1621845917,17.38 52,0005,0007,1020.0,+27.0,044,0085,1621846217,17.366 47,0003,0005,1019.9,+27.3,043,0095,1621846517,17.351 47,0004,0006,1019.7,+26.8,045,0087,1621846817,17.354 49,0003,0005,1019.9,+27.3,044,0100,1621847117,17.337 49,0003,0005,1020.1,+27.8,043,0103,1621847417,17.342 99,0003,0005,1019.8,+28.0,043,0096,1621847717,17.331 47,0003,0005,1019.7,+27.6,043,0102,1621848017,17.327 47,0003,0005,1019.7,+27.4,044,0094,1621848317,17.314 49,0003,0005,1019.8,+28.0,043,0109,1621848617,17.295 47,0004,0006,1019.9,+28.1,042,0073,1621848917,17.291 99,0003,0005,1019.8,+28.2,041,0105,1621849217,17.293 47,0003,0005,1019.7,+29.0,039,0092,1621849517,17.279 47,0003,0005,1019.5,+28.9,039,0085,1621849817,17.284 47,0003,0005,1019.8,+28.7,040,0108,1621850117,17.268 49,0005,0007,1019.8,+28.8,040,0099,1621850417,17.253 47,0003,0005,1019.7,+29.0,039,0093,1621850717,17.248 45,0004,0006,1019.9,+29.2,039,0093,1621851017,17.236 47,0004,0006,1019.7,+29.5,040,0108,1621851317,17.222 99,0004,0006,1019.6,+29.0,045,0107,1621851617,17.222 49,0003,0005,1019.8,+29.1,046,0092,1621851917,17.208 47,0003,0005,1019.8,+29.2,044,0074,1621852220,20.231 47,0002,0003,1019.7,+29.0,046,0090,1621852517,17.197 47,0003,0005,1019.6,+28.9,047,0105,1621852817,17.181 47,0003,0005,1019.6,+28.9,046,0097,1621853117,17.17 47,0004,0006,1019.8,+28.8,045,0095,1621853417,17.169 47,0003,0005,1019.8,+28.7,047,0101,1621853717,17.156 47,0003,0005,1019.4,+28.8,045,0105,1621854017,17.142 47,0003,0005,1019.5,+28.8,044,0098,1621854317,17.138 49,0005,0007,1019.4,+29.2,041,0101,1621854617,17.122 47,0004,0006,1019.3,+29.5,040,0087,1621854917,17.12 52,0002,0003,1019.5,+29.3,040,0107,1621855217,17.102 47,0003,0005,1019.5,+29.3,040,0096,1621855517,17.09 47,0003,0005,1019.7,+29.5,038,0103,1621855817,17.071 47,0003,0005,1019.6,+29.7,039,0097,1621856117,17.077 47,0003,0005,1019.5,+30.1,035,0101,1621856417,17.072 21,0003,0005,1019.4,+29.6,039,0093,1621856717,17.063 47,0003,0005,1019.5,+29.4,041,0083,1621857017,17.06 99,0004,0006,1019.3,+29.3,044,0111,1621857317,17.057 47,0003,0005,1019.4,+29.3,043,0093,1621857617,17.04 47,0004,0006,1019.3,+29.3,042,0106,1621857917,17.054 47,0004,0006,1019.3,+29.0,044,0098,1621858217,17.013 47,0004,0006,1019.2,+28.8,046,0085,1621858517,17.01 99,0003,0005,1019.0,+29.1,042,0101,1621858817,17.003 49,0005,0007,1019.0,+29.0,042,0115,1621859416,16.979 49,0004,0006,1019.4,+29.2,041,0081,1621859716,16.966 47,0003,0005,1019.4,+28.9,044,0102,1621860016,16.958 21,0004,0006,1018.9,+29.0,046,0099,1621860316,16.974 21,0003,0005,1019.2,+29.3,042,0098,1621860616,16.938 47,0003,0005,1019.0,+29.4,037,0114,1621860916,16.958 47,0003,0005,1018.7,+29.4,040,0106,1621861216,16.912 47,0004,0006,1019.0,+29.6,039,0094,1621861516,16.919 47,0004,0006,1018.9,+29.6,039,0115,1621861816,16.912 47,0004,0006,1019.1,+29.6,039,0108,1621862116,16.894 18,0003,0005,1018.7,+29.7,038,0086,1621862416,16.905 49,0003,0005,1018.8,+29.8,036,0119,1621862716,16.881 47,0003,0005,1019.0,+29.9,034,0113,1621863016,16.867 47,0004,0006,1018.9,+29.8,034,0087,1621863316,16.862 47,0004,0006,1019.0,+29.6,034,0079,1621863616,16.855 45,0003,0005,1019.1,+29.5,035,0101,1621863916,16.854 47,0006,0008,1019.2,+29.5,035,0106,1621864216,16.831 99,0005,0007,1019.0,+29.4,035,0125,1621864516,16.832 47,0004,0006,1018.8,+29.4,035,0114,1621864816,16.819 47,0005,0007,1019.0,+29.2,036,0095,1621865116,16.801 47,0003,0005,1018.8,+29.2,035,0093,1621865416,16.829 47,0006,0008,1018.6,+28.9,035,0087,1621865716,16.786 47,0003,0005,1019.0,+29.1,036,0091,1621866016,16.81 52,0002,0003,1019.0,+29.1,037,0112,1621866316,16.767 99,0004,0006,1019.0,+29.1,038,0119,1621866616,16.754 47,0006,0008,1019.0,+29.1,040,0108,1621866916,16.782 49,0008,0011,1018.9,+28.6,040,0095,1621867216,16.748 52,0003,0005,1018.7,+28.5,042,0087,1621867516,16.737 47,0003,0005,1018.7,+28.3,042,0105,1621867816,16.761 47,0004,0006,1018.8,+28.1,044,0095,1621868116,16.717 99,0004,0006,1018.9,+28.4,041,0097,1621868416,16.706 47,0003,0005,1018.9,+28.0,043,0110,1621868716,16.698 47,0004,0006,1019.0,+28.0,042,0095,1621869016,16.688 47,0004,0006,1019.0,+28.0,040,0095,1621869316,16.673 47,0005,0007,1018.7,+27.5,045,0100,1621869616,16.662 23,0006,0008,1018.8,+27.8,046,0090,1621869916,16.69 47,0003,0005,1018.8,+27.4,047,0106,1621870216,16.638 47,0004,0006,1018.6,+27.1,047,0088,1621870516,16.632 49,0003,0005,1018.9,+27.2,048,0096,1621870816,16.612 47,0003,0005,1018.9,+27.3,048,0077,1621871116,16.616 47,0048,0065,1018.8,+27.1,049,0102,1621871416,16.607 47,0030,0042,1018.8,+27.2,048,0098,1621871716,16.596 49,0028,0038,1019.1,+26.9,049,0096,1621872016,16.596 47,0003,0005,1018.8,+26.8,050,0091,1621872316,16.587 47,0005,0007,1019.0,+26.9,050,0104,1621872616,16.579 21,0007,0010,1018.9,+26.8,051,0097,1621872916,16.597 99,0007,0010,1018.9,+26.7,051,0099,1621873216,16.574 47,0007,0010,1019.3,+26.6,052,0104,1621873516,16.544 47,0005,0007,1019.1,+26.5,050,0110,1621873816,16.533 52,0005,0007,1019.1,+26.3,052,0087,1621874116,16.518 47,0003,0005,1019.1,+26.2,051,0113,1621874416,16.513 99,0003,0005,1019.1,+26.1,054,0103,1621874716,16.509 47,0004,0006,1018.9,+26.1,054,0096,1621875016,16.523 49,0004,0006,1019.0,+26.1,051,0099,1621875316,16.479 21,0003,0005,1019.1,+26.0,051,0109,1621875616,16.472 47,0002,0003,1019.2,+25.7,053,0091,1621875916,16.46 47,0003,0005,1019.1,+25.7,051,0100,1621876216,16.443 47,0004,0006,1019.3,+25.4,050,0114,1621876516,16.489 47,0003,0005,1019.3,+25.1,049,0102,1621876816,16.438 49,0003,0005,1019.2,+25.0,046,0098,1621877116,16.424 47,0006,0008,1019.1,+24.7,045,0119,1621877416,16.416 49,0004,0006,1019.2,+24.5,044,0109,1621877716,16.398 47,0003,0005,1019.5,+24.0,044,0112,1621878016,16.4 47,0005,0007,1019.2,+24.3,043,0104,1621878316,16.395 49,0005,0007,1019.4,+24.1,043,0099,1621878616,16.372 52,0018,0024,1019.3,+23.8,045,0094,1621878916,16.357 47,0007,0010,1019.5,+23.7,045,0097,1621879216,16.354 47,0005,0007,1019.5,+23.8,044,0090,1621879516,16.348 47,0004,0006,1019.2,+23.6,044,0092,1621879816,16.331 47,0003,0005,1019.4,+23.6,045,0103,1621880116,16.316 49,0006,0008,1019.4,+23.5,045,0099,1621880416,16.311 47,0004,0006,1019.5,+23.4,046,0090,1621880716,16.295 47,0007,0010,1019.6,+23.2,047,0094,1621881016,16.291 99,0004,0006,1019.8,+23.1,047,0113,1621881316,16.284 49,0007,0010,1019.8,+23.1,048,0092,1621881616,16.274 49,0003,0005,1019.9,+23.1,047,0071,1621881916,16.261 47,0004,0006,1020.0,+22.9,048,0103,1621882216,16.249 49,0004,0006,1019.9,+22.8,049,0093,1621882516,16.249 49,0003,0005,1020.0,+22.7,049,0094,1621882816,16.242 49,0005,0007,1020.0,+22.6,049,0093,1621883116,16.234 49,0003,0005,1020.3,+22.5,049,0110,1621883416,16.215 47,0005,0007,1020.2,+22.5,049,0075,1621883716,16.209 47,0006,0008,1020.0,+22.4,050,0096,1621884016,16.384 49,0006,0008,1020.3,+22.3,050,0108,1621884316,16.192 49,0004,0006,1020.3,+21.9,051,0090,1621884616,16.173 49,0004,0006,1020.2,+22.2,050,0090,1621884916,16.189 49,0007,0010,1020.2,+22.1,051,0094,1621885216,16.162 49,0009,0012,1020.5,+22.0,050,0090,1621885516,16.151 49,0005,0007,1020.6,+22.0,049,0089,1621885816,16.147 49,0006,0008,1020.7,+22.0,049,0099,1621886116,16.135 49,0003,0005,1020.4,+21.9,050,0099,1621886416,16.126 52,0003,0005,1020.5,+22.0,048,0084,1621886716,16.114 52,0003,0005,1020.6,+22.0,048,0099,1621887016,16.102 49,0003,0005,1020.6,+22.0,048,0106,1621887316,16.094 49,0007,0010,1020.5,+22.0,049,0097,1621887616,16.086 99,0003,0005,1020.4,+21.8,049,0095,1621887916,16.075 49,0003,0005,1020.4,+21.9,049,0106,1621888216,16.072 49,0004,0006,1020.5,+21.9,049,0093,1621888516,16.049 49,0004,0006,1020.7,+21.8,050,0095,1621888816,16.035 52,0003,0005,1020.5,+21.8,050,0109,1621889116,16.03 49,0004,0006,1020.8,+21.8,050,0106,1621889416,16.112 23,0004,0006,1020.4,+22.0,050,0095,1621889716,16.016 52,0006,0008,1020.3,+21.8,050,0104,1621890016,16.001 52,0003,0005,1020.3,+21.8,050,0116,1621890315,15.995 99,0005,0007,1020.4,+21.8,050,0112,1621890615,15.965 52,0004,0006,1020.6,+21.7,050,0094,1621890915,15.964 49,0004,0006,1020.6,+21.6,051,0118,1621891215,15.944 49,0004,0006,1020.6,+21.6,051,0101,1621891515,15.939 49,0004,0006,1020.5,+21.6,052,0101,1621891816,16.124 49,0005,0007,1020.6,+21.5,052,0119,1621892115,15.926 49,0006,0008,1020.7,+21.4,053,0122,1621892415,15.907 99,0004,0006,1020.7,+21.3,054,0094,1621892715,15.908 23,0004,0006,1020.7,+21.3,054,0088,1621893015,15.886 49,0006,0008,1020.4,+21.3,054,0107,1621893316,16.073 52,0004,0006,1020.5,+21.1,054,0084,1621893615,15.868 49,0004,0006,1020.4,+21.2,054,0104,1621893915,15.866 52,0010,0013,1020.6,+21.1,054,0095,1621894216,16.05 49,0004,0006,1020.7,+21.0,055,0095,1621894516,16.037 49,0004,0006,1020.6,+21.1,055,0082,1621894816,16.034 52,0003,0005,1020.3,+21.0,055,0120,1621895116,16.015 99,0005,0007,1020.2,+21.0,055,0107,1621895416,16.01 52,0003,0005,1020.5,+20.9,055,0084,1621895715,15.808 52,0004,0006,1020.4,+20.9,055,0094,1621896015,15.995 49,0005,0007,1020.3,+20.8,055,0102,1621896315,15.784 99,0004,0006,1020.2,+20.8,056,0084,1621896615,15.772 52,0006,0008,1020.3,+20.8,056,0111,1621896915,15.769 49,0004,0006,1020.3,+20.7,056,0080,1621897215,15.753 49,0005,0007,1020.0,+20.7,056,0095,1621897515,15.939 52,0004,0006,1020.2,+20.7,057,0088,1621897815,15.934 54,0005,0007,1020.2,+20.6,057,0100,1621898115,15.736 54,0005,0007,1020.1,+20.6,057,0103,1621898415,15.714 49,0005,0007,1020.2,+20.6,057,0083,1621898715,15.703 52,0005,0007,1020.4,+20.5,058,0091,1621899015,15.701 49,0005,0007,1020.3,+20.4,058,0108,1621899315,15.699 52,0006,0008,1020.4,+20.5,058,0095,1621899615,15.692 49,0006,0008,1020.4,+20.5,057,0088,1621899915,15.672 49,0009,0012,1020.2,+20.4,058,0112,1621900215,15.667 99,0009,0012,1020.2,+20.4,058,0091,1621900515,15.647 52,0006,0008,1020.2,+20.4,059,0099,1621900815,15.652 52,0004,0006,1020.2,+20.3,059,0093,1621901115,15.635 99,0004,0006,1020.0,+20.3,059,0099,1621901415,15.626 52,0005,0007,1019.7,+20.4,059,0084,1621901715,15.608 49,0006,0008,1020.0,+20.4,059,0099,1621902015,15.607 99,0005,0007,1019.7,+20.4,060,0098,1621902315,15.59 49,0006,0008,1019.4,+20.3,060,0081,1621902615,15.583 52,0005,0007,1019.8,+20.2,060,0115,1621902915,15.579 23,0007,0010,1019.6,+20.3,061,0079,1621903215,15.572 49,0005,0007,1019.5,+20.4,060,0086,1621903515,15.572 99,0006,0008,1019.5,+20.4,060,0092,1621903815,15.558 52,0007,0010,1019.6,+20.3,060,0100,1621904115,15.536 49,0006,0008,1019.6,+20.3,060,0115,1621904415,15.529 99,0005,0007,1019.4,+20.3,060,0110,1621904715,15.517 52,0007,0010,1019.4,+20.3,060,0094,1621905015,15.512 99,0005,0007,1019.5,+20.3,060,0091,1621905315,15.691 49,0005,0007,1019.3,+20.2,060,0101,1621905615,15.693 00,0006,0008,1019.3,+20.2,061,0100,1621905915,15.475 52,0006,0008,1019.1,+20.2,061,0098,1621906215,15.662 52,0007,0010,1019.4,+20.2,061,0099,1621906515,15.653 49,0006,0008,1019.5,+20.1,062,0090,1621906815,15.643 52,0005,0007,1019.5,+20.2,062,0097,1621907115,15.633 52,0005,0007,1019.6,+20.1,062,0119,1621907415,15.615 99,0006,0008,1019.5,+20.0,062,0102,1621907715,15.611 52,0005,0007,1019.6,+20.1,062,0085,1621908015,15.412 52,0007,0010,1019.2,+19.9,062,0082,1621908315,15.41 52,0009,0012,1019.5,+19.9,062,0085,1621908615,15.582 49,0009,0012,1019.6,+19.8,062,0091,1621908915,15.586 49,0008,0011,1019.6,+19.9,062,0096,1621909215,15.57 49,0008,0011,1019.4,+19.8,062,0102,1621909515,15.549 49,0006,0008,1019.7,+19.8,063,0103,1621909815,15.538 52,0010,0013,1019.4,+19.9,063,0100,1621910115,15.358 49,0010,0013,1019.6,+19.8,064,0092,1621910415,15.359 52,0006,0008,1019.5,+19.7,064,0079,1621910715,15.323 52,0007,0010,1019.6,+19.8,064,0090,1621911015,15.334 52,0005,0007,1019.5,+19.8,064,0096,1621911315,15.305 99,0006,0008,1019.2,+19.7,064,0099,1621911615,15.306 49,0007,0010,1019.3,+19.6,064,0079,1621911915,15.285 99,0004,0006,1019.5,+19.6,064,0098,1621912215,15.28 23,0006,0008,1019.4,+19.6,063,0090,1621912515,15.266 52,0007,0010,1019.3,+19.7,063,0101,1621912815,15.255 52,0007,0010,1019.6,+19.7,064,0120,1621913115,15.435 49,0007,0010,1019.4,+19.7,064,0100,1621913415,15.238 25,0006,0008,1019.3,+19.7,064,0092,1621913715,15.421 52,0007,0010,1019.6,+19.7,064,0100,1621914015,15.423 52,0010,0013,1019.4,+19.7,064,0097,1621914315,15.211 52,0009,0012,1019.4,+19.7,064,0112,1621914615,15.196 52,0011,0015,1019.6,+19.7,065,0099,1621914915,15.193 52,0011,0015,1019.7,+19.8,065,0092,1621915215,15.221 49,0012,0016,1019.5,+19.8,066,0095,1621915515,15.175 52,0009,0012,1019.8,+19.9,065,0086,1621915815,15.36 49,0008,0011,1019.5,+20.0,065,0080,1621916115,15.157 54,0008,0011,1019.5,+20.1,065,0102,1621916415,15.144 99,0014,0018,1019.8,+20.3,065,0101,1621916715,15.144 52,0011,0015,1019.7,+20.5,065,0097,1621917015,15.319 52,0012,0016,1019.6,+20.6,065,0090,1621917315,15.122 52,0008,0011,1019.5,+20.7,064,0120,1621917615,15.106 52,0006,0008,1019.6,+20.9,064,0079,1621917915,15.126 52,0007,0010,1019.4,+21.1,064,0098,1621918215,15.098 49,0006,0008,1019.3,+21.3,064,0086,1621918515,15.08 52,0008,0011,1019.7,+21.5,062,0096,1621918815,15.072 49,0007,0010,1019.4,+21.7,062,0092,1621919115,15.064 99,0006,0008,1019.2,+22.0,061,0098,1621919415,15.053 23,0009,0012,1019.2,+22.2,060,0090,1621919715,15.05 47,0007,0010,1019.4,+22.4,060,0087,1621920015,15.047 49,0006,0008,1019.2,+22.7,059,0101,1621920315,15.033 49,0008,0011,1019.2,+23.0,059,0115,1621920615,15.021 49,0008,0011,1019.2,+23.1,059,0108,1621920915,15.016 52,0005,0007,1019.2,+23.8,052,0090,1621921215,15.009 52,0008,0011,1019.2,+24.2,047,0100,1621921514,14.987 49,0005,0007,1019.3,+24.4,047,0093,1621921814,14.993 52,0004,0006,1019.6,+24.5,050,0101,1621922114,14.969 52,0006,0008,1019.4,+24.5,055,0110,1621922414,14.969 52,0008,0011,1019.4,+24.7,052,0089,1621922714,14.968 49,0006,0008,1019.3,+24.6,054,0122,1621923014,14.947 49,0006,0008,1019.3,+24.3,057,0095,1621923314,14.946 49,0005,0007,1019.5,+24.5,058,0096,1621923614,14.925 49,0008,0011,1019.9,+24.5,059,0108,1621923914,14.93 49,0004,0006,1019.9,+24.4,059,0086,1621924214,14.896 49,0005,0007,1020.1,+24.3,060,0094,1621924514,14.896 49,0005,0007,1019.9,+24.3,060,0123,1621924814,14.888 49,0005,0007,1020.2,+24.5,061,0101,1621925114,14.878 49,0006,0008,1020.0,+24.9,060,0079,1621925414,14.862 52,0005,0007,1020.2,+24.8,061,0100,1621925714,14.851 47,0007,0010,1020.1,+25.1,060,0092,1621926014,14.85 49,0010,0013,1020.2,+25.6,058,0109,1621926314,14.834 49,0005,0007,1019.8,+25.5,053,0090,1621926614,14.825 49,0005,0007,1019.7,+26.0,051,0103,1621926914,14.831 47,0005,0007,1019.6,+26.0,050,0098,1621927214,14.816 49,0005,0007,1019.7,+26.3,050,0093,1621927514,14.799 49,0008,0011,1019.7,+26.5,049,0103,1621927814,14.784 49,0005,0007,1019.6,+26.4,050,0102,1621928114,14.794 49,0007,0010,1019.5,+26.6,050,0089,1621928414,14.786 47,0005,0007,1019.6,+26.7,050,0090,1621928714,14.759 23,0007,0010,1019.5,+26.7,051,0095,1621929014,14.752 47,0007,0010,1019.6,+26.8,050,0106,1621929314,14.737 52,0005,0007,1019.7,+26.6,052,0100,1621929614,14.731 25,0007,0010,1019.7,+26.5,053,0107,1621929914,14.756 52,0007,0010,1019.5,+26.8,054,0097,1621930214,14.727 47,0011,0015,1019.8,+26.7,054,0102,1621930514,14.712 45,0007,0010,1019.7,+26.8,054,0098,1621930814,14.706 49,0005,0007,1019.8,+26.8,054,0106,1621931114,14.705 99,0006,0008,1019.6,+27.1,053,0097,1621931414,14.687 49,0005,0007,1019.6,+27.2,053,0077,1621931714,14.676 49,0005,0007,1019.9,+27.3,055,0085,1621932014,14.701 49,0006,0008,1019.7,+27.5,053,0104,1621932314,14.664 49,0007,0010,1019.4,+27.8,051,0106,1621932614,14.657 49,0007,0010,1019.5,+27.9,051,0105,1621932914,14.673 49,0004,0006,1019.3,+28.1,051,0120,1621933214,14.638 99,0006,0008,1019.3,+28.2,050,0095,1621933514,14.633 49,0004,0006,1019.5,+28.1,051,0099,1621933814,14.61 18,0006,0008,1019.7,+28.4,049,0093,1621934114,14.61 47,0005,0007,1019.4,+28.4,049,0086,1621934414,14.598 47,0006,0008,1019.5,+28.3,051,0090,1621934714,14.576 49,0007,0010,1019.6,+28.6,050,0101,1621935014,14.576 49,0006,0008,1019.2,+28.4,049,0080,1621935314,14.576 49,0007,0010,1019.3,+28.7,048,0101,1621935614,14.59 47,0004,0006,1019.3,+28.8,049,0096,1621935914,14.545 21,0006,0008,1019.5,+28.5,049,0085,1621936214,14.543 49,0005,0007,1019.4,+28.6,048,0104,1621936514,14.542 49,0004,0006,1019.4,+28.7,047,0081,1621936814,14.531 47,0005,0007,1019.4,+28.9,047,0090,1621937114,14.5 00,0005,0007,1019.2,+28.8,046,0082,1621937414,14.51 47,0009,0012,1019.2,+28.6,046,0101,1621937714,14.501 47,0008,0011,1018.9,+28.7,046,0107,1621938014,14.486 49,0006,0008,1019.0,+28.7,047,0115,1621938314,14.515 99,0004,0006,1019.1,+28.8,047,0093,1621938614,14.503 47,0005,0007,1019.0,+28.7,047,0090,1621938914,14.467 47,0007,0010,1019.0,+28.7,047,0094,1621939214,14.459 47,0004,0006,1018.9,+28.7,046,0122,1621939514,14.452 49,0005,0007,1018.9,+28.6,046,0113,1621939814,14.446 49,0006,0008,1018.8,+28.6,046,0091,1621940114,14.426 47,0006,0008,1018.6,+28.6,048,0099,1621940414,14.42 49,0005,0007,1018.5,+28.9,047,0108,1621940714,14.416 49,0006,0008,1018.6,+28.8,047,0096,1621941014,14.41 49,0005,0007,1018.8,+28.7,048,0091,1621941314,14.394 16,0006,0008,1018.8,+28.6,049,0098,1621941614,14.383 49,0008,0011,1018.7,+28.5,049,0105,1621941914,14.386 99,0007,0010,1018.5,+28.2,049,0093,1621942214,14.369 49,0008,0011,1018.8,+27.7,050,0096,1621942514,14.401 49,0007,0010,1018.5,+27.4,052,0102,1621942814,14.351 47,0006,0008,1018.6,+28.2,051,0078,1621943114,14.34 49,0009,0012,1018.4,+28.1,052,0097,1621943414,14.335 18,0006,0008,1018.5,+28.5,050,0088,1621943714,14.322 49,0005,0007,1018.6,+28.2,051,0080,1621944014,14.306 49,0006,0008,1018.3,+28.4,051,0095,1621944314,14.342 47,0009,0012,1018.3,+28.8,050,0105,1621944614,14.296 49,0006,0008,1018.1,+28.6,050,0107,1621944914,14.285 47,0006,0008,1018.4,+28.8,049,0098,1621945214,14.277 47,0005,0007,1018.0,+28.7,048,0084,1621945514,14.279 13,0006,0008,1017.7,+28.6,045,0102,1621945814,14.262 47,0006,0008,1017.8,+28.4,046,0092,1621946114,14.241 47,0007,0010,1017.9,+28.6,046,0071,1621946414,14.232 47,0006,0008,1017.7,+28.7,046,0101,1621946714,14.229 47,0005,0007,1017.8,+29.0,042,0089,1621947014,14.221 47,0006,0008,1017.8,+29.3,041,0096,1621947314,14.208 18,0005,0007,1017.8,+29.0,046,0098,1621947614,14.218 47,0009,0012,1017.3,+29.1,042,0111,1621947914,14.19 47,0007,0010,1017.2,+29.1,046,0093,1621948214,14.194 47,0005,0007,1017.2,+29.0,044,0079,1621948514,14.182 47,0005,0007,1017.1,+28.9,043,0101,1621948814,14.171 49,0006,0008,1017.0,+28.6,043,0102,1621949114,14.159 47,0005,0007,1017.3,+27.9,045,0092,1621949414,14.149 49,0006,0008,1017.2,+27.9,046,0100,1621949714,14.143 99,0007,0010,1017.3,+27.5,046,0091,1621950014,14.124 49,0009,0012,1017.0,+27.8,048,0088,1621950314,14.119 47,0007,0010,1017.2,+27.9,050,0109,1621950614,14.104 47,0007,0010,1017.2,+28.4,049,0112,1621950914,14.101 47,0005,0007,1017.0,+28.5,048,0091,1621951214,14.093 49,0007,0010,1017.2,+28.3,047,0083,1621951514,14.09 47,0008,0011,1017.3,+28.0,048,0095,1621951814,14.075 49,0009,0012,1017.2,+27.5,050,0083,1621952114,14.068 47,0006,0008,1017.2,+27.2,050,0098,1621952414,14.06 49,0005,0007,1017.1,+26.6,050,0097,1621952714,14.043 21,0005,0007,1016.9,+26.6,051,0083,1621953014,14.034 49,0009,0012,1017.0,+26.4,051,0094,1621953314,14.023 49,0009,0012,1016.9,+26.6,051,0110,1621953614,14.018 99,0006,0008,1017.0,+27.0,049,0072,1621953914,14.004 49,0006,0008,1016.8,+27.6,049,0100,1621954213,13.998 99,0007,0010,1017.0,+27.8,050,0087,1621954513,13.981 47,0007,0010,1016.8,+27.6,053,0093,1621954813,13.972 47,0006,0008,1016.8,+27.4,055,0110,1621955113,13.973 47,0011,0015,1016.8,+27.1,057,0083,1621955413,13.956 49,0008,0011,1016.7,+26.9,057,0100,1621955713,13.95 21,0009,0012,1016.6,+26.7,058,0103,1621956013,13.945 49,0011,0015,1016.7,+26.6,058,0101,1621956313,13.934 49,0008,0011,1016.7,+26.6,058,0092,1621956613,13.916 47,0009,0012,1016.4,+26.4,058,0096,1621956916,16.931 49,0008,0011,1016.8,+26.1,059,0095,1621957213,13.908 99,0008,0011,1016.4,+26.0,060,0096,1621957513,13.891 47,0007,0010,1016.4,+26.0,059,0106,1621957813,13.892 45,0007,0010,1016.5,+26.1,058,0087,1621958113,13.869 52,0009,0012,1016.5,+26.1,057,0103,1621958413,13.863 18,0009,0012,1016.6,+26.1,057,0080,1621958713,13.864 47,0008,0011,1016.7,+26.1,057,0092,1621959013,13.862 47,0009,0012,1016.3,+26.2,058,0107,1621959313,13.845 49,0009,0012,1016.5,+26.2,058,0087,1621959613,13.834 49,0011,0015,1016.2,+26.2,057,0092,1621959913,13.822 99,0006,0008,1016.4,+26.0,056,0105,1621960213,13.805 49,0007,0010,1016.3,+25.9,058,0084,1621960513,13.794 49,0007,0010,1016.2,+25.5,058,0092,1621960813,13.82 49,0008,0011,1016.2,+25.5,059,0111,1621961113,13.767 49,0006,0008,1016.4,+25.3,057,0103,1621961413,13.766 49,0008,0011,1016.1,+25.2,056,0104,1621961713,13.797 47,0005,0007,1016.3,+25.3,056,0107,1621962013,13.745 49,0008,0011,1016.4,+25.0,054,0091,1621962313,13.731 52,0007,0010,1016.4,+25.0,055,0107,1621962613,13.73 21,0006,0008,1016.2,+24.8,056,0086,1621962913,13.712 49,0011,0015,1016.3,+24.5,057,0090,1621963213,13.71 52,0010,0013,1016.2,+24.6,056,0093,1621963513,13.749 49,0008,0011,1016.4,+24.5,056,0109,1621963813,13.695 49,0009,0012,1016.2,+24.3,056,0096,1621964113,13.675 49,0008,0011,1016.3,+24.2,056,0096,1621964413,13.677 49,0009,0012,1016.4,+24.1,056,0107,1621964713,13.668 99,0006,0008,1016.2,+24.1,056,0069,1621965013,13.648 49,0011,0015,1016.3,+24.0,056,0107,1621965313,13.638 23,0010,0013,1016.1,+23.9,057,0098,1621965613,13.629 49,0007,0010,1016.1,+23.7,057,0098,1621965913,13.624 52,0009,0012,1016.3,+23.7,057,0094,1621966213,13.613 49,0008,0011,1016.2,+23.5,058,0102,1621966513,13.602 47,0010,0013,1016.5,+23.5,058,0101,1621966813,13.6 49,0008,0011,1016.6,+23.3,058,0078,1621967113,13.582 23,0010,0013,1016.4,+23.2,058,0102,1621967413,13.572 49,0014,0018,1016.8,+23.2,059,0106,1621967713,13.565 49,0007,0010,1016.7,+23.1,059,0097,1621968013,13.551 49,0014,0018,1016.4,+23.1,059,0115,1621968313,13.551 49,0007,0010,1016.5,+23.0,059,0092,1621968613,13.534 49,0008,0011,1016.4,+22.9,059,0089,1621968913,13.537 52,0008,0011,1016.5,+22.9,059,0094,1621969213,13.516 49,0007,0010,1016.6,+22.8,059,0108,1621969513,13.499 49,0007,0010,1016.7,+22.8,058,0077,1621969813,13.543 49,0008,0011,1016.4,+22.5,058,0113,1621970113,13.486 23,0010,0013,1016.4,+22.6,058,0087,1621970413,13.474 49,0008,0011,1016.4,+22.5,058,0091,1621970713,13.463 23,0008,0011,1016.7,+22.4,058,0105,1621971013,13.446 99,0009,0012,1016.5,+22.4,058,0100,1621971313,13.442 49,0010,0013,1016.5,+22.3,059,0105,1621971613,13.425 49,0007,0010,1016.5,+22.2,059,0106,1621971913,13.426 49,0007,0010,1016.8,+22.2,058,0115,1621972213,13.404 49,0007,0010,1016.7,+22.0,059,0085,1621972513,13.447 49,0007,0010,1016.7,+21.9,059,0093,1621972813,13.403 49,0009,0012,1016.8,+21.9,059,0106,1621973113,13.382 49,0006,0008,1016.6,+22.0,059,0117,1621973413,13.37 49,0009,0012,1016.7,+21.9,059,0120,1621973713,13.352 49,0007,0010,1016.7,+21.9,059,0094,1621974013,13.404 49,0007,0010,1016.9,+21.8,060,0111,1621974313,13.349 49,0007,0010,1016.5,+21.7,060,0107,1621974613,13.341 49,0007,0010,1016.5,+21.7,060,0092,1621974913,13.333 49,0008,0011,1016.8,+21.7,060,0104,1621975213,13.316 99,0010,0013,1016.7,+21.6,060,0107,1621975513,13.311 49,0007,0010,1016.8,+21.6,059,0107,1621975813,13.296 49,0008,0011,1017.0,+21.5,060,0090,1621976113,13.306 49,0007,0010,1016.6,+21.5,061,0100,1621976413,13.291 49,0011,0015,1016.8,+21.6,061,0100,1621976728,28.439 52,0009,0012,1016.8,+21.6,062,0096,1621977013,13.251 52,0008,0011,1016.6,+21.5,062,0096,1621977313,13.237 49,0008,0011,1016.7,+21.5,063,0107,1621977613,13.224 49,0007,0010,1016.7,+21.4,063,0096,1621977913,13.227 49,0011,0015,1016.8,+21.4,063,0082,1621978213,13.205 49,0008,0011,1016.8,+21.3,064,0108,1621978513,13.191 99,0007,0010,1016.7,+21.3,064,0092,1621978813,13.183 49,0008,0011,1016.5,+21.1,064,0096,1621979113,13.172 47,0008,0011,1016.7,+21.1,064,0106,1621979413,13.169 49,0007,0010,1016.4,+21.2,064,0116,1621979713,13.156 49,0009,0012,1016.6,+21.1,064,0106,1621980013,13.151 49,0007,0010,1016.6,+21.1,064,0112,1621980313,13.144 49,0009,0012,1016.7,+21.0,065,0089,1621980613,13.124 49,0008,0011,1016.8,+21.0,065,0102,1621980913,13.12 28,0008,0011,1016.6,+20.9,065,0098,1621981213,13.103 00,0008,0011,1016.6,+20.9,065,0091,1621981513,13.123 49,0009,0012,1016.5,+20.8,065,0115,1621981813,13.087 49,0007,0010,1016.6,+20.8,065,0094,1621982113,13.071 49,0007,0010,1016.5,+20.8,065,0096,1621982413,13.072 49,0007,0010,1016.4,+20.7,065,0097,1621982713,13.052 52,0010,0013,1016.4,+20.7,065,0090,1621983013,13.046 52,0009,0012,1016.1,+20.7,064,0102,1621983313,13.042 49,0008,0011,1016.2,+20.6,064,0105,1621983613,13.026 49,0009,0012,1016.3,+20.6,064,0088,1621983913,13.013 52,0010,0013,1016.0,+20.6,065,0101,1621984213,13.012 49,0007,0010,1015.8,+20.6,065,0106,1621984513,13.006 49,0008,0011,1015.9,+20.6,065,0066,1621984812,12.989 54,0007,0010,1015.8,+20.6,065,0101,1621985112,12.982 49,0008,0011,1015.7,+20.5,065,0098,1621985412,12.968 49,0007,0010,1015.7,+20.4,066,0091,1621985712,12.961 52,0009,0012,1015.7,+20.4,066,0103,1621986012,12.956 52,0007,0010,1015.5,+20.3,066,0093,1621986312,12.953 49,0008,0011,1015.5,+20.3,066,0097,1621986612,12.937 49,0011,0015,1015.4,+20.2,067,0102,1621986912,12.918 49,0010,0013,1015.7,+20.2,066,0110,1621987212,12.908 49,0009,0012,1015.6,+20.1,066,0094,1621987512,12.909 54,0011,0015,1015.5,+20.0,066,0102,1621987812,12.896 25,0009,0012,1015.4,+20.0,066,0105,1621988112,12.879 49,0009,0012,1015.1,+19.9,067,0107,1621988412,12.876 49,0008,0011,1015.3,+19.9,067,0098,1621988713,13.057 49,0008,0011,1015.2,+19.9,067,0114,1621989012,12.855 49,0008,0011,1015.2,+19.9,067,0092,1621989312,12.862 47,0009,0012,1015.1,+19.9,068,0098,1621989612,12.839 49,0009,0012,1015.2,+19.9,068,0092,1621989912,12.843 49,0008,0011,1014.9,+19.9,069,0101,1621990212,12.818 28,0008,0011,1015.2,+20.0,069,0110,1621990512,12.819 99,0009,0012,1015.2,+19.9,070,0097,1621990812,12.797 49,0009,0012,1014.9,+19.8,070,0080,1621991112,12.795 52,0008,0011,1014.9,+19.8,070,0096,1621991412,12.786 57,0007,0010,1014.8,+19.8,069,0107,1621991712,12.775 49,0008,0011,1014.7,+19.7,069,0096,1621992012,12.762 49,0009,0012,1014.8,+19.7,069,0099,1621992312,12.76 52,0010,0013,1014.8,+19.7,069,0104,1621992612,12.739 25,0006,0008,1014.7,+19.7,068,0104,1621992912,12.748 49,0009,0012,1014.9,+19.7,069,0107,1621993212,12.731 49,0009,0012,1014.8,+19.7,068,0101,1621993512,12.717 49,0008,0011,1014.6,+19.6,068,0104,1621993812,12.709 49,0009,0012,1014.6,+19.6,068,0117,1621994112,12.696 45,0007,0010,1014.5,+19.5,067,0090,1621994412,12.696 52,0008,0011,1014.5,+19.5,067,0100,1621994712,12.689 52,0007,0010,1014.7,+19.5,068,0101,1621995012,12.667 49,0011,0015,1014.6,+19.5,068,0094,1621995312,12.658 28,0007,0010,1014.4,+19.5,068,0092,1621995612,12.66 52,0008,0011,1014.5,+19.5,068,0101,1621995912,12.646 52,0010,0013,1014.8,+19.4,068,0117,1621996212,12.635 49,0009,0012,1014.8,+19.4,068,0102,1621996512,12.621 52,0009,0012,1014.6,+19.3,068,0092,1621996812,12.624 52,0009,0012,1014.4,+19.3,068,0108,1621997112,12.597 49,0008,0011,1014.6,+19.3,068,0101,1621997412,12.589 52,0007,0010,1014.7,+19.3,067,0094,1621997712,12.58 49,0009,0012,1014.5,+19.3,067,0086,1621998012,12.575 49,0008,0011,1014.5,+19.3,067,0088,1621998312,12.559 49,0007,0010,1014.7,+19.2,067,0099,1621998612,12.548 49,0008,0011,1014.6,+19.3,067,0110,1621998912,12.54 49,0007,0010,1014.7,+19.3,067,0110,1621999212,12.729 49,0010,0013,1014.6,+19.3,067,0105,1621999512,12.711 49,0008,0011,1014.7,+19.4,067,0109,1621999812,12.506 99,0010,0013,1014.7,+19.4,067,0088,1622000112,12.497 52,0009,0012,1014.7,+19.4,066,0081,1622000412,12.499 49,0007,0010,1014.7,+19.4,066,0106,1622000712,12.479 99,0007,0010,1014.8,+19.4,066,0096,1622001012,12.477 52,0008,0011,1015.0,+19.4,066,0113,1622001312,12.461 47,0010,0013,1014.5,+19.5,066,0094,1622001612,12.45 28,0007,0010,1014.8,+19.6,066,0094,1622001912,12.639 49,0008,0011,1014.8,+19.7,066,0100,1622002212,12.433 49,0009,0012,1014.8,+19.8,066,0122,1622002512,12.429 49,0008,0011,1015.0,+19.9,066,0107,1622002812,12.624 49,0006,0008,1014.8,+20.0,066,0099,1622003112,12.407 52,0008,0011,1014.8,+20.2,066,0101,1622003412,12.585 25,0007,0010,1014.8,+20.4,066,0108,1622003712,12.39 52,0009,0012,1015.1,+20.5,066,0098,1622004012,12.383 49,0014,0018,1014.7,+20.7,069,0099,1622004312,12.378 49,0009,0012,1015.1,+20.9,069,0102,1622004612,12.37 49,0010,0013,1014.8,+21.1,069,0109,1622004912,12.365 49,0012,0016,1015.0,+21.2,070,0089,1622005212,12.347 49,0012,0016,1015.1,+21.3,070,0102,1622005512,12.343 49,0010,0013,1014.8,+21.6,070,0096,1622005812,12.334 49,0009,0012,1015.1,+21.7,070,0091,1622006112,12.318 49,0009,0012,1014.9,+21.8,069,0098,1622006412,12.309 49,0009,0012,1014.7,+21.9,068,0096,1622006712,12.294 49,0010,0013,1014.7,+22.1,066,0089,1622007012,12.286 49,0008,0011,1014.8,+22.3,065,0093,1622007312,12.281 49,0006,0008,1015.0,+22.5,065,0072,1622007612,12.278 49,0008,0011,1014.7,+22.7,064,0104,1622007912,12.267 52,0008,0011,1015.1,+22.8,065,0078,1622008212,12.277 52,0011,0015,1014.8,+23.1,064,0086,1622008512,12.264 99,0009,0012,1014.8,+23.3,064,0098,1622008812,12.244 52,0007,0010,1015.0,+23.4,063,0118,1622009112,12.232 52,0009,0012,1015.2,+23.7,063,0090,1622009412,12.215 21,0009,0012,1014.9,+23.9,062,0096,1622009712,12.214 99,0009,0012,1015.0,+24.0,062,0100,1622010012,12.212 52,0011,0015,1015.0,+24.2,061,0088,1622010312,12.196 99,0009,0012,1015.0,+24.4,061,0127,1622010612,12.189 49,0007,0010,1015.1,+24.5,059,0098,1622010912,12.194 52,0008,0011,1015.0,+24.5,059,0093,1622011212,12.163 52,0008,0011,1015.0,+24.9,058,0101,1622011512,12.149 54,0007,0010,1014.9,+24.9,057,0124,1622011812,12.153 52,0008,0011,1015.1,+25.1,056,0087,1622012112,12.156 49,0007,0010,1015.2,+25.1,055,0094,1622012412,12.126 49,0008,0011,1015.1,+25.3,055,0079,1622012712,12.118 52,0009,0012,1015.3,+25.5,054,0098,1622013012,12.106 99,0006,0008,1015.4,+25.5,054,0116,1622013312,12.108 49,0006,0008,1014.9,+25.8,054,0112,1622013612,12.104 52,0007,0010,1015.0,+26.1,053,0113,1622013912,12.092 49,0007,0010,1015.0,+26.1,054,0093,1622014212,12.07 49,0006,0008,1015.1,+26.4,052,0083,1622014512,12.063 99,0007,0010,1015.2,+26.8,051,0106,1622014812,12.049 49,0009,0012,1015.3,+26.6,052,0084,1622015112,12.048 49,0007,0010,1015.0,+26.8,051,0102,1622015412,12.033 49,0010,0013,1015.0,+27.2,051,0096,1622015712,12.025 99,0007,0010,1014.9,+27.2,051,0122,1622016012,12.018 52,0009,0012,1015.2,+27.3,052,0093,1622016312,12.039 49,0007,0010,1015.3,+27.3,051,0111,1622016612,12.015 49,0008,0011,1015.2,+27.3,051,0097,1622016911,11.999 47,0010,0013,1015.3,+27.7,048,0098,1622017211,11.986 47,0006,0008,1015.4,+27.8,047,0118,1622017511,11.991 23,0006,0008,1015.2,+27.7,048,0098,1622017811,11.977 99,0009,0012,1015.4,+27.5,050,0097,1622018111,11.973 49,0006,0008,1015.6,+27.5,050,0091,1622018411,11.96 49,0006,0008,1015.6,+27.6,050,0105,1622018711,11.954 49,0006,0008,1015.3,+27.6,049,0115,1622019011,11.971 47,0007,0010,1015.3,+27.7,049,0114,1622019311,11.964 52,0005,0007,1015.3,+27.6,049,0081,1622019611,11.926 99,0007,0010,1015.3,+27.8,050,0115,1622019911,11.903 49,0008,0011,1015.1,+27.6,051,0111,1622020211,11.905 99,0005,0007,1015.2,+28.4,047,0082,1622020511,11.919 49,0003,0005,1015.2,+28.0,048,0095,1622020811,11.882 21,0004,0006,1015.1,+28.3,049,0070,1622021111,11.875 49,0007,0010,1015.2,+28.0,051,0102,1622021411,11.878 49,0005,0007,1015.3,+28.1,052,0089,1622021711,11.862 49,0004,0006,1015.4,+28.2,051,0098,1622022011,11.85 49,0003,0005,1015.2,+27.9,051,0095,1622022311,11.84 49,0004,0006,1015.0,+27.9,051,0097,1622022611,11.827 49,0005,0007,1015.4,+27.8,052,0093,1622022911,11.819 99,0004,0006,1015.3,+27.8,052,0082,1622023211,11.811 49,0003,0005,1014.8,+28.0,051,0088,1622023511,11.833 49,0005,0007,1015.0,+27.9,051,0105,1622023811,11.791 47,0006,0008,1015.2,+27.9,052,0112,1622024111,11.79 49,0005,0007,1014.9,+27.9,052,0103,1622024411,11.771 49,0005,0007,1014.9,+27.9,051,0093,1622024711,11.756 49,0005,0007,1014.8,+27.8,050,0104,1622025011,11.752 99,0004,0006,1014.8,+27.9,049,0098,1622025311,11.755 49,0004,0006,1014.9,+28.3,047,0090,1622025611,11.769 49,0004,0006,1014.9,+28.4,046,0077,1622025911,11.735 99,0004,0006,1015.1,+28.4,047,0099,1622026211,11.722 49,0003,0005,1014.9,+28.6,046,0092,1622026511,11.724 49,0004,0006,1014.7,+28.5,046,0109,1622026811,11.701 49,0004,0006,1014.6,+28.5,046,0116,1622027111,11.708 49,0003,0005,1014.7,+28.5,046,0104,1622027411,11.689 52,0005,0007,1014.7,+28.5,046,0099,1622027711,11.708 49,0006,0008,1014.4,+28.5,045,0093,1622028011,11.695 49,0004,0006,1014.2,+28.4,045,0091,1622028311,11.694 49,0003,0005,1014.5,+28.5,046,0093,1622028611,11.651 49,0003,0005,1014.2,+28.6,045,0090,1622028911,11.643 49,0002,0003,1014.3,+28.7,044,0082,1622029211,11.618 49,0002,0003,1014.2,+28.3,047,0109,1622029511,11.611 54,0003,0005,1014.4,+28.0,046,0120,1622029811,11.634 49,0003,0005,1014.4,+27.7,046,0084,1622030111,11.601 49,0002,0003,1014.7,+27.9,045,0081,1622030411,11.591 49,0006,0008,1014.4,+27.9,043,0107,1622030711,11.581 49,0009,0012,1014.4,+27.8,043,0112,1622031011,11.577 49,0005,0007,1014.2,+28.1,043,0113,1622031311,11.606 49,0003,0005,1014.2,+28.3,042,0091,1622031611,11.561 52,0003,0005,1014.4,+28.1,043,0109,1622031911,11.573 49,0004,0006,1014.1,+28.1,045,0110,1622032211,11.532 52,0003,0005,1014.2,+28.0,045,0076,1622032511,11.521 49,0007,0010,1013.9,+28.1,044,0103,1622032811,11.526 49,0003,0005,1014.0,+28.5,042,0103,1622033111,11.521 45,0004,0006,1013.8,+28.9,042,0092,1622033411,11.51 49,0003,0005,1013.7,+28.9,042,0107,1622033711,11.496 49,0003,0005,1013.5,+28.7,043,0096,1622034011,11.484 49,0005,0007,1013.5,+28.9,043,0094,1622034311,11.482 49,0004,0006,1013.4,+29.0,042,0089,1622034611,11.494 18,0005,0007,1013.2,+29.0,042,0099,1622034911,11.46 49,0004,0006,1013.2,+29.0,042,0121,1622035211,11.453 49,0002,0003,1013.0,+29.0,041,0105,1622035511,11.445 49,0004,0006,1013.0,+28.9,041,0098,1622035811,11.431 49,0003,0005,1013.2,+29.0,040,0095,1622036111,11.433 49,0004,0006,1013.1,+28.7,046,0089,1622036411,11.414 52,0002,0003,1012.9,+28.6,047,0105,1622036711,11.408 49,0003,0005,1013.1,+28.3,048,0090,1622037011,11.396 49,0003,0005,1013.1,+28.1,048,0111,1622037311,11.386 49,0004,0006,1013.2,+27.8,050,0095,1622037611,11.384 52,0003,0005,1013.1,+27.5,050,0096,1622037911,11.407 49,0003,0005,1013.0,+27.8,047,0086,1622038211,11.397 52,0003,0005,1012.9,+28.1,046,0106,1622038511,11.389 52,0005,0007,1012.8,+28.1,046,0096,1622038811,11.334 49,0002,0003,1013.0,+28.8,044,0092,1622039111,11.378 49,0003,0005,1012.7,+28.7,044,0095,1622039411,11.329 49,0006,0008,1012.9,+28.5,047,0090,1622039711,11.317 49,0003,0005,1012.8,+28.5,049,0095,1622040011,11.307 99,0003,0005,1012.5,+28.7,050,0097,1622040311,11.292 49,0004,0006,1012.7,+28.3,051,0095,1622040611,11.282 49,0004,0006,1012.4,+27.9,052,0098,1622040911,11.269 52,0002,0003,1012.5,+28.0,051,0085,1622041211,11.261 21,0002,0003,1012.3,+27.9,052,0110,1622041511,11.253 99,0005,0007,1012.4,+27.5,052,0095,1622041811,11.291 49,0003,0005,1012.3,+27.4,053,0094,1622042111,11.236 49,0003,0005,1012.5,+27.3,052,0097,1622042411,11.229 99,0003,0005,1012.3,+27.4,050,0106,1622042711,11.263 49,0004,0006,1012.1,+27.6,047,0089,1622043011,11.202 49,0003,0005,1012.5,+27.6,049,0091,1622043311,11.189 49,0003,0005,1012.6,+27.2,051,0108,1622043611,11.19 49,0003,0005,1012.2,+27.3,050,0092,1622043911,11.18 49,0003,0005,1012.3,+27.1,047,0117,1622044211,11.158 49,0003,0005,1012.3,+27.4,046,0099,1622044511,11.192 49,0006,0008,1012.0,+27.3,046,0099,1622044811,11.148 21,0002,0003,1012.0,+27.4,044,0101,1622045111,11.14 49,0007,0010,1012.0,+27.4,045,0097,1622045411,11.133 47,0004,0006,1011.9,+27.3,048,0092,1622045711,11.124 47,0003,0005,1012.1,+27.2,050,0094,1622046011,11.162 49,0004,0006,1012.2,+27.1,052,0092,1622046311,11.097 49,0003,0005,1011.9,+27.3,051,0095,1622046611,11.094 49,0003,0005,1011.8,+27.1,052,0086,1622046911,11.119 54,0003,0005,1012.0,+27.0,053,0093,1622047211,11.115 47,0004,0006,1012.3,+26.7,055,0088,1622047511,11.051 49,0004,0006,1012.1,+26.2,057,0114,1622047811,11.043 21,0004,0006,1011.9,+26.0,056,0091,1622048111,11.04 52,0003,0005,1011.9,+25.8,056,0104,1622048411,11.078 49,0012,0016,1012.2,+25.5,054,0104,1622048711,11.066 99,0008,0011,1011.9,+25.4,053,0101,1622049011,11.009 21,0005,0007,1012.1,+25.1,052,0103,1622049310,10.998 49,0004,0006,1011.8,+25.0,052,0102,1622049610,11 49,0004,0006,1012.0,+24.7,052,0100,1622049910,10.98 49,0004,0006,1012.4,+24.6,053,0090,1622050210,10.966 99,0006,0008,1012.2,+24.7,053,0103,1622050510,10.965 49,0006,0008,1012.1,+24.3,054,0106,1622050810,10.957 49,0006,0008,1012.2,+24.4,053,0109,1622051110,10.949 49,0006,0008,1012.4,+24.1,055,0087,1622051410,10.937 49,0005,0007,1012.3,+24.2,055,0099,1622051710,10.925 52,0008,0011,1012.0,+23.9,056,0099,1622052010,10.912 52,0012,0016,1012.1,+23.9,055,0103,1622052310,10.898 99,0015,0021,1012.1,+23.8,055,0084,1622052610,10.937 52,0008,0011,1012.2,+23.7,053,0107,1622052910,10.927 52,0007,0010,1012.1,+23.6,054,0101,1622053210,10.869 52,0008,0011,1012.4,+23.5,054,0084,1622053510,10.84 49,0007,0010,1012.0,+23.3,054,0090,1622053810,10.843 49,0009,0012,1012.0,+23.2,054,0091,1622054110,10.844 49,0009,0012,1012.4,+23.0,054,0085,1622054410,10.822 47,0005,0007,1012.2,+23.0,054,0081,1622054710,10.814 49,0005,0007,1012.2,+22.9,054,0092,1622055010,10.809 49,0007,0010,1012.0,+22.6,055,0108,1622055310,10.804 49,0005,0007,1012.2,+22.8,053,0073,1622055610,10.844 52,0010,0013,1012.3,+22.6,052,0121,1622055910,10.788 49,0007,0010,1012.1,+22.6,053,0101,1622056210,10.819 52,0007,0010,1012.4,+22.5,053,0108,1622056510,10.759 49,0007,0010,1012.3,+22.5,053,0088,1622056810,10.742 52,0009,0012,1012.5,+22.4,053,0095,1622057110,10.746 49,0007,0010,1012.8,+22.2,054,0100,1622057410,10.731 49,0005,0007,1012.7,+22.3,053,0082,1622057710,10.72 52,0006,0008,1012.8,+22.2,053,0114,1622058010,10.71 99,0006,0008,1012.6,+22.1,054,0114,1622058310,10.706 49,0005,0007,1012.7,+22.0,054,0084,1622058610,10.699 49,0005,0007,1012.9,+21.8,055,0101,1622058910,10.721 49,0005,0007,1013.0,+21.8,054,0096,1622059210,10.668 52,0005,0007,1013.0,+21.8,054,0101,1622059510,10.666 49,0007,0010,1012.8,+21.8,055,0101,1622059810,10.662 49,0005,0007,1012.9,+21.7,055,0096,1622060110,10.653 28,0007,0010,1012.8,+21.7,055,0086,1622060410,10.63 49,0006,0008,1013.0,+21.7,055,0116,1622060710,10.614 49,0006,0008,1012.7,+21.7,055,0106,1622061010,10.664 49,0005,0007,1012.7,+21.6,055,0088,1622061310,10.598 52,0004,0006,1012.6,+21.6,055,0091,1622061610,10.643 52,0005,0007,1012.7,+21.5,055,0113,1622061910,10.63 99,0005,0007,1012.7,+21.5,055,0098,1622062210,10.58 52,0005,0007,1012.5,+21.5,056,0109,1622062510,10.613 52,0006,0008,1012.4,+21.2,056,0105,1622062810,10.557 49,0006,0008,1012.3,+21.2,055,0107,1622063110,10.525 99,0006,0008,1012.7,+21.3,055,0080,1622063410,10.522 49,0004,0006,1012.8,+21.4,053,0109,1622063710,10.512 52,0007,0010,1012.6,+21.3,053,0112,1622064010,10.496 54,0002,0003,1012.4,+21.5,044,0093,1622064310,10.493 52,0007,0010,1012.4,+21.4,047,0097,1622064610,10.477 52,0004,0006,1012.5,+21.3,049,0096,1622064910,10.469 99,0005,0007,1012.5,+21.2,048,0099,1622065210,10.471 52,0007,0010,1012.5,+21.2,048,0097,1622065510,10.451 49,0004,0006,1012.1,+21.1,050,0105,1622065810,10.44 54,0004,0006,1012.1,+21.0,051,0103,1622066110,10.618 52,0005,0007,1012.1,+21.1,052,0088,1622066410,10.426 49,0006,0008,1012.3,+20.8,053,0078,1622066710,10.415 52,0004,0006,1012.4,+20.9,053,0108,1622067010,10.414 52,0007,0010,1012.2,+20.8,054,0112,1622067310,10.394 99,0005,0007,1012.4,+20.8,054,0101,1622067610,10.4 52,0004,0006,1012.3,+20.8,054,0107,1622067910,10.384 99,0005,0007,1012.3,+20.8,054,0088,1622068210,10.373 52,0005,0007,1012.4,+20.8,055,0093,1622068510,10.361 49,0006,0008,1012.4,+20.9,058,0092,1622068810,10.347 99,0006,0008,1012.5,+20.9,059,0097,1622069110,10.331 52,0005,0007,1012.3,+20.7,060,0103,1622069410,10.328 49,0005,0007,1012.4,+20.8,060,0100,1622069710,10.319 49,0006,0008,1012.1,+20.7,061,0089,1622070010,10.311 49,0007,0010,1012.3,+20.7,061,0110,1622070310,10.3 52,0005,0007,1011.9,+20.6,061,0089,1622070610,10.301 52,0005,0007,1011.9,+20.5,061,0105,1622070910,10.285 52,0005,0007,1011.9,+20.4,060,0086,1622071210,10.277 99,0004,0006,1012.1,+20.3,059,0098,1622071510,10.263 52,0005,0007,1012.1,+20.4,060,0090,1622071810,10.252 49,0006,0008,1011.6,+20.4,061,0105,1622072110,10.249 49,0007,0010,1011.8,+20.3,061,0110,1622072410,10.229 52,0007,0010,1011.9,+20.2,062,0116,1622072710,10.225 52,0007,0010,1012.0,+20.3,062,0097,1622073010,10.22 52,0004,0006,1011.7,+20.2,062,0103,1622073310,10.2 52,0004,0006,1011.6,+20.1,061,0097,1622073610,10.374 52,0006,0008,1011.7,+20.1,061,0077,1622073910,10.188 52,0005,0007,1011.7,+20.1,061,0093,1622074210,10.172 52,0004,0006,1011.5,+20.1,061,0100,1622074510,10.165 52,0004,0006,1011.9,+20.0,061,0092,1622074810,10.154 52,0010,0013,1011.6,+20.0,063,0118,1622075110,10.135 00,0005,0007,1011.9,+20.1,062,0099,1622075410,10.319 52,0006,0008,1011.9,+20.0,063,0122,1622075710,10.119 52,0005,0007,1012.0,+19.9,063,0097,1622076010,10.119 99,0004,0006,1011.8,+20.1,064,0098,1622076310,10.106 49,0004,0006,1012.0,+20.0,064,0096,1622076610,10.106 52,0005,0007,1011.7,+20.0,064,0108,1622076910,10.097 52,0008,0011,1011.8,+19.9,064,0085,1622077210,10.087 52,0006,0008,1011.8,+19.9,064,0104,1622077510,10.071 52,0005,0007,1011.9,+19.8,064,0111,1622077810,10.064 52,0006,0008,1011.8,+19.8,064,0105,1622078110,10.072 52,0005,0007,1012.0,+19.7,063,0085,1622078410,10.051 49,0006,0008,1011.8,+19.7,063,0084,1622078710,10.039 99,0004,0006,1012.1,+19.7,063,0097,1622079010,10.022 25,0005,0007,1011.7,+19.5,063,0106,1622079310,10.017 52,0005,0007,1012.0,+19.6,062,0093,1622079610,10.006 49,0006,0008,1012.0,+19.6,062,0103,1622079910,10.011 52,0005,0007,1011.9,+19.5,062,0111,1622080209,9.991 52,0004,0006,1011.9,+19.5,062,0087,1622080509,9.982 52,0005,0007,1011.8,+19.4,062,0107,1622080809,9.98 52,0005,0007,1011.9,+19.5,061,0101,1622081109,9.965 49,0006,0008,1011.8,+19.4,061,0116,1622081409,9.947 52,0004,0006,1011.8,+19.4,061,0112,1622081709,9.953 52,0004,0006,1011.9,+19.4,061,0106,1622082009,9.945 52,0004,0006,1012.1,+19.3,061,0105,1622082309,9.927 25,0005,0007,1012.0,+19.3,061,0113,1622082609,9.902 99,0003,0005,1011.9,+19.2,061,0085,1622082909,9.913 52,0005,0007,1012.0,+19.2,061,0097,1622083209,9.896 52,0003,0005,1011.8,+19.2,061,0095,1622083509,9.875 52,0004,0006,1012.0,+19.2,061,0110,1622083809,9.871 99,0004,0006,1012.0,+19.1,061,0081,1622084109,9.856 52,0004,0006,1012.0,+19.0,061,0085,1622084409,9.855 52,0005,0007,1012.0,+19.0,061,0108,1622084709,9.846 28,0004,0006,1011.8,+19.0,061,0110,1622085009,9.833 52,0004,0006,1012.2,+19.0,060,0098,1622085309,9.826 52,0004,0006,1012.2,+19.0,061,0102,1622085609,9.817 52,0007,0010,1012.1,+19.0,061,0109,1622085909,9.803 52,0004,0006,1012.1,+18.9,061,0110,1622086209,9.799 52,0005,0007,1012.2,+18.9,060,0105,1622086509,9.786 52,0004,0006,1011.8,+18.7,060,0091,1622086809,9.8 99,0003,0005,1011.8,+18.8,059,0097,1622087109,9.764 52,0003,0005,1011.9,+18.8,058,0095,1622087409,9.754 52,0002,0003,1012.0,+18.7,057,0099,1622087709,9.77 52,0003,0005,1012.1,+18.9,056,0106,1622088009,9.743 52,0004,0006,1012.3,+18.9,056,0085,1622088309,9.73 52,0002,0003,1012.1,+18.9,057,0110,1622088609,9.719 52,0004,0006,1012.2,+19.0,058,0093,1622088909,9.712 52,0003,0005,1011.9,+19.1,059,0121,1622089209,9.697 23,0005,0007,1012.1,+19.3,060,0128,1622089509,9.689 52,0005,0007,1012.1,+19.4,061,0119,1622089809,9.864 52,0004,0006,1012.1,+19.6,059,0107,1622090109,9.668 52,0004,0006,1012.3,+19.8,058,0084,1622090409,9.659 52,0004,0006,1012.0,+20.0,059,0109,1622090709,9.654 49,0005,0007,1012.1,+20.2,058,0114,1622091009,9.649 52,0004,0006,1012.4,+20.4,056,0094,1622091309,9.648 00,0006,0008,1012.1,+20.7,054,0091,1622091609,9.624 52,0003,0005,1012.6,+20.9,054,0093,1622091909,9.627 52,0006,0008,1012.5,+21.2,054,0084,1622092209,9.607 49,0005,0007,1012.4,+21.5,054,0087,1622092509,9.595 25,0006,0008,1012.5,+21.7,052,0087,1622092809,9.588 49,0004,0006,1012.3,+21.9,052,0101,1622093109,9.57 49,0003,0005,1012.3,+21.9,053,0105,1622093409,9.572 52,0004,0006,1012.2,+22.2,054,0107,1622093709,9.56 49,0003,0005,1012.3,+22.3,054,0082,1622094009,9.568 49,0004,0006,1012.4,+22.4,055,0083,1622094309,9.564 54,0007,0010,1012.4,+22.7,055,0087,1622094609,9.548 52,0003,0005,1012.3,+22.7,053,0090,1622094909,9.519 52,0003,0005,1012.5,+22.8,056,0083,1622095209,9.512 52,0003,0005,1012.3,+23.0,056,0110,1622095509,9.503 52,0005,0007,1012.4,+23.3,054,0101,1622095809,9.489 52,0002,0003,1012.4,+23.5,054,0103,1622096109,9.476 52,0002,0003,1012.6,+23.5,055,0104,1622096409,9.487 49,0003,0005,1012.2,+23.7,055,0088,1622096709,9.458 28,0003,0005,1012.5,+23.9,054,0106,1622097009,9.448 49,0004,0006,1012.3,+24.0,053,0094,1622097309,9.454 52,0004,0006,1012.2,+24.1,053,0099,1622097609,9.452 99,0002,0003,1012.4,+24.2,053,0089,1622097909,9.427 49,0002,0003,1012.1,+24.4,053,0102,1622098209,9.408 99,0003,0005,1012.1,+24.4,054,0101,1622098509,9.401 49,0003,0005,1012.3,+24.6,054,0089,1622098809,9.4 23,0005,0007,1012.2,+24.8,054,0111,1622099109,9.39 52,0002,0003,1012.4,+24.9,054,0095,1622099409,9.381 49,0003,0005,1012.1,+24.8,055,0102,1622099712,12.001 49,0007,0010,1012.4,+25.0,054,0104,1622100009,9.377 49,0006,0008,1012.4,+25.3,054,0087,1622100309,9.35 49,0003,0005,1012.2,+25.5,053,0102,1622100609,9.348 49,0004,0006,1012.2,+25.4,053,0096,1622100909,9.519 54,0003,0005,1012.0,+25.7,050,0093,1622101209,9.321 49,0003,0005,1012.3,+26.0,050,0105,1622101509,9.319 49,0003,0005,1012.0,+26.2,049,0107,1622101809,9.335 49,0003,0005,1011.9,+26.1,048,0103,1622102109,9.292 52,0003,0005,1012.2,+26.4,046,0106,1622102409,9.283 52,0003,0005,1012.1,+26.3,047,0099,1622102709,9.298 49,0002,0003,1012.1,+26.5,046,0101,1622103009,9.267 49,0002,0003,1012.2,+26.7,046,0099,1622103309,9.271 49,0004,0006,1012.0,+26.7,047,0101,1622103609,9.257 25,0004,0006,1011.9,+26.9,046,0097,1622103909,9.242 49,0004,0006,1011.9,+26.9,046,0094,1622104209,9.255 49,0006,0008,1012.0,+27.2,045,0097,1622104509,9.235 49,0004,0006,1012.3,+27.1,044,0095,1622104809,9.214 49,0003,0005,1012.0,+27.2,044,0108,1622105109,9.212 52,0008,0011,1012.1,+27.3,044,0091,1622105409,9.199 52,0002,0003,1012.2,+27.5,043,0090,1622105709,9.194 49,0002,0003,1012.5,+27.6,044,0088,1622106009,9.182 23,0005,0007,1012.1,+27.3,045,0104,1622106309,9.17 49,0003,0005,1012.2,+27.7,045,0101,1622106609,9.189 49,0005,0007,1012.2,+27.8,045,0098,1622106909,9.155 49,0003,0005,1012.4,+27.9,042,0086,1622107209,9.154 47,0005,0007,1012.0,+28.0,039,0096,1622107509,9.124 49,0004,0006,1012.2,+27.8,041,0117,1622107809,9.166 47,0003,0005,1012.3,+28.3,040,0091,1622108109,9.155 49,0007,0010,1012.0,+28.1,039,0096,1622108409,9.111 52,0002,0003,1012.2,+28.2,038,0105,1622108709,9.092 49,0004,0006,1012.0,+28.0,040,0095,1622109009,9.083 49,0008,0011,1011.9,+28.0,039,0108,1622109309,9.085 49,0004,0006,1011.9,+28.0,039,0099,1622109609,9.069 49,0007,0010,1011.8,+28.3,040,0098,1622109909,9.086 49,0003,0005,1011.7,+28.4,038,0091,1622110209,9.05 49,0006,0008,1012.0,+28.1,039,0093,1622110509,9.04 49,0006,0008,1011.8,+28.1,039,0101,1622110809,9.033 52,0005,0007,1011.6,+28.1,040,0084,1622111112,12.044 00,0004,0006,1011.4,+28.3,041,0104,1622111409,9.023 49,0004,0006,1011.6,+28.3,040,0129,1622111709,9.057 49,0008,0011,1011.6,+28.4,041,0097,1622112009,9.004 52,0003,0005,1011.6,+28.2,043,0108,1622112309,9.004 52,0003,0005,1011.8,+28.1,042,0091,1622112609,9.011 49,0004,0006,1011.9,+28.1,040,0093,1622112908,8.962 49,0005,0007,1011.7,+28.2,041,0096,1622113208,8.966 49,0006,0008,1011.7,+28.0,041,0086,1622113508,8.984 99,0003,0005,1011.7,+28.2,039,0093,1622113808,8.947 49,0004,0006,1011.5,+28.2,039,0110,1622114108,8.936 49,0005,0007,1011.5,+28.2,040,0105,1622114408,8.919 49,0006,0008,1011.6,+28.2,040,0115,1622114708,8.914 28,0005,0007,1011.5,+28.5,040,0087,1622115008,8.911 49,0006,0008,1011.6,+28.3,040,0084,1622115308,8.9 49,0004,0006,1011.4,+28.6,039,0089,1622115608,8.887 49,0005,0007,1011.4,+28.6,040,0092,1622115908,8.913 25,0008,0011,1011.6,+28.3,043,0095,1622116208,8.875 52,0005,0007,1011.1,+28.4,043,0084,1622116508,8.862 49,0005,0007,1011.2,+28.4,042,0095,1622117108,8.838 49,0005,0007,1011.1,+28.4,040,0104,1622117408,8.835 99,0005,0007,1011.0,+28.4,041,0096,1622117708,8.836 52,0007,0010,1010.9,+28.3,042,0092,1622118008,8.813 49,0004,0006,1011.1,+28.6,040,0112,1622118308,8.85 00,0005,0007,1010.7,+28.7,040,0089,1622118608,8.836 49,0006,0008,1010.9,+28.5,039,0111,1622118908,8.8 49,0006,0008,1010.7,+28.7,040,0101,1622119208,8.789 52,0004,0006,1010.9,+28.4,042,0084,1622119508,8.775 49,0004,0006,1010.8,+27.8,044,0119,1622119808,8.791 49,0006,0008,1010.8,+28.2,041,0084,1622120108,8.751 52,0005,0007,1010.7,+27.7,040,0092,1622120408,8.751 52,0004,0006,1010.5,+27.8,040,0102,1622120708,8.743 49,0006,0008,1010.8,+27.7,040,0086,1622121008,8.722 99,0003,0005,1010.5,+27.8,040,0079,1622121308,8.711 49,0005,0007,1010.9,+27.7,039,0098,1622121608,8.701 49,0004,0006,1010.7,+27.5,039,0088,1622121908,8.696 52,0004,0006,1010.5,+27.8,038,0089,1622122208,8.692 25,0005,0007,1010.8,+27.7,038,0101,1622122508,8.676 52,0007,0010,1011.1,+27.7,040,0107,1622122808,8.668 49,0003,0005,1010.9,+27.6,039,0092,1622123108,8.652 23,0010,0013,1010.8,+27.6,039,0085,1622123408,8.647 52,0004,0006,1010.7,+27.5,039,0090,1622123708,8.635 52,0010,0013,1010.4,+27.2,041,0090,1622124008,8.623 52,0005,0007,1010.2,+26.9,040,0112,1622124311,11.605 52,0006,0008,1010.1,+27.1,039,0103,1622124608,8.601 52,0005,0007,1010.2,+26.9,038,0094,1622124908,8.629 54,0004,0006,1010.3,+27.1,040,0095,1622125208,8.619 49,0005,0007,1010.3,+26.9,040,0100,1622125508,8.596 52,0009,0012,1010.0,+27.2,040,0096,1622125808,8.576 99,0004,0006,1010.0,+27.1,040,0112,1622126108,8.552 25,0007,0010,1010.2,+26.9,040,0105,1622126408,8.555 49,0003,0005,1010.2,+26.5,039,0088,1622126708,8.547 99,0009,0012,1009.7,+26.5,039,0099,1622127008,8.532 49,0003,0005,1009.6,+26.2,040,0097,1622127308,8.533 52,0006,0008,1009.7,+26.1,040,0092,1622127608,8.511 49,0006,0008,1009.6,+26.1,042,0115,1622127908,8.504 52,0003,0005,1009.6,+26.0,041,0097,1622128208,8.535 54,0006,0008,1010.0,+25.6,043,0114,1622128508,8.528 99,0003,0005,1009.7,+25.8,045,0098,1622128808,8.476 54,0007,0010,1009.7,+25.5,044,0093,1622129108,8.504 49,0006,0008,1010.0,+25.3,045,0095,1622129408,8.585 49,0005,0007,1010.0,+25.3,044,0110,1622129708,8.444 47,0003,0005,1010.2,+25.0,043,0094,1622130008,8.431 49,0007,0010,1009.9,+24.8,045,0100,1622130308,8.43 47,0004,0006,1009.9,+24.7,046,0079,1622130608,8.431 49,0005,0007,1009.9,+24.9,045,0087,1622130908,8.406 52,0005,0007,1010.0,+25.0,046,0093,1622131208,8.394 52,0006,0008,1010.2,+25.1,050,0098,1622131508,8.386 99,0007,0010,1009.9,+24.9,052,0099,1622131808,8.396 52,0006,0008,1009.8,+24.8,050,0094,1622132108,8.371 49,0005,0007,1010.1,+24.7,051,0096,1622132408,8.405 99,0008,0011,1010.1,+24.5,051,0114,1622132708,8.349 49,0006,0008,1010.3,+24.4,051,0098,1622133008,8.34 49,0007,0010,1010.2,+24.7,051,0094,1622133308,8.329 49,0006,0008,1010.4,+24.8,051,0102,1622133611,11.359 99,0005,0007,1010.2,+24.5,050,0078,1622133908,8.316 52,0006,0008,1010.1,+24.4,050,0109,1622134208,8.304 49,0005,0007,1009.7,+24.4,050,0084,1622134508,8.289 52,0008,0011,1010.1,+24.2,051,0100,1622134808,8.286 49,0006,0008,1009.9,+24.2,052,0114,1622135108,8.272 54,0008,0011,1010.2,+23.6,054,0109,1622135408,8.254 99,0007,0010,1010.0,+23.8,053,0092,1622135708,8.248 52,0012,0016,1010.1,+23.5,056,0102,1622136008,8.428 52,0010,0013,1010.3,+23.4,056,0102,1622136308,8.232 49,0006,0008,1010.3,+23.2,055,0086,1622136608,8.226 25,0009,0012,1010.4,+22.9,055,0103,1622136908,8.205 49,0005,0007,1010.0,+23.0,055,0086,1622137208,8.192 49,0005,0007,1010.2,+22.9,055,0085,1622137508,8.191 49,0009,0012,1010.1,+22.8,056,0087,1622137808,8.18 52,0011,0015,1010.0,+22.7,056,0095,1622138108,8.218 49,0007,0010,1009.9,+22.3,057,0096,1622138408,8.17 49,0006,0008,1009.8,+22.0,056,0103,1622138708,8.16 52,0005,0007,1009.8,+22.2,055,0086,1622139008,8.141 49,0004,0006,1009.7,+22.2,056,0094,1622139308,8.173 49,0006,0008,1010.0,+22.2,056,0097,1622139608,8.315 49,0005,0007,1010.0,+21.9,056,0116,1622139908,8.304 49,0005,0007,1010.2,+21.9,056,0113,1622140208,8.1 52,0005,0007,1010.3,+21.8,057,0109,1622140508,8.129 52,0006,0008,1010.7,+21.7,056,0090,1622140808,8.076 52,0007,0010,1010.6,+21.7,055,0098,1622141108,8.07 99,0006,0008,1010.8,+21.6,055,0092,1622141408,8.109 52,0004,0006,1010.7,+21.4,054,0093,1622141708,8.239 49,0005,0007,1010.8,+21.4,054,0089,1622142008,8.041 52,0006,0008,1011.1,+21.4,054,0081,1622142308,8.222 52,0012,0016,1011.0,+21.3,055,0083,1622142608,8.027 28,0008,0011,1011.1,+21.3,055,0108,1622142908,8.015 52,0007,0010,1011.1,+21.3,055,0088,1622143208,8.004 00,0007,0010,1011.2,+21.2,054,0101,1622143508,8.058 54,0005,0007,1011.5,+21.2,054,0104,1622143808,8.229 52,0005,0007,1011.6,+21.2,055,0110,1622144108,8.162 25,0004,0006,1011.4,+21.1,056,0121,1622144408,8.156 52,0007,0010,1011.7,+21.2,056,0114,1622144708,8.008 52,0005,0007,1011.4,+21.1,057,0109,1622145007,7.992 59,0005,0007,1011.6,+21.1,057,0103,1622145308,8.134 52,0006,0008,1011.6,+21.2,057,0087,1622145607,7.93 54,0005,0007,1011.9,+21.0,056,0108,1622145907,7.916 54,0005,0007,1011.9,+21.0,056,0110,1622146207,7.907 52,0005,0007,1011.5,+21.1,055,0094,1622146507,7.908 99,0006,0008,1011.6,+21.1,056,0103,1622146807,7.906 54,0006,0008,1011.7,+21.1,056,0099,1622147107,7.89 52,0007,0010,1011.8,+21.0,056,0103,1622147407,7.877 52,0004,0006,1011.7,+21.1,055,0104,1622147707,7.866 52,0005,0007,1011.6,+21.1,055,0101,1622148007,7.864 49,0004,0006,1011.6,+21.0,056,0085,1622148307,7.846 52,0007,0010,1012.0,+21.0,057,0093,1622148607,7.83 52,0005,0007,1011.8,+20.9,057,0096,1622148907,7.821 52,0005,0007,1011.9,+20.9,057,0083,1622149207,7.815 52,0005,0007,1011.4,+20.9,057,0091,1622149507,7.785 54,0006,0008,1011.6,+20.8,058,0090,1622149807,7.784 52,0006,0008,1011.5,+20.8,057,0109,1622150107,7.773 52,0005,0007,1011.5,+20.8,057,0107,1622150407,7.759 52,0005,0007,1011.5,+20.8,056,0098,1622150707,7.747 52,0006,0008,1011.5,+20.8,055,0114,1622151007,7.737 52,0005,0007,1011.5,+20.8,054,0098,1622151307,7.724 52,0007,0010,1011.4,+20.9,054,0103,1622151607,7.718 52,0006,0008,1011.4,+20.8,055,0076,1622151907,7.71 52,0009,0012,1011.3,+20.8,055,0096,1622152207,7.703 52,0005,0007,1011.4,+20.5,056,0107,1622152507,7.691 52,0007,0010,1011.3,+20.7,056,0096,1622152807,7.698 52,0005,0007,1011.0,+20.5,056,0106,1622153107,7.681 57,0004,0006,1011.0,+20.5,056,0086,1622153407,7.673 52,0006,0008,1011.5,+20.4,059,0091,1622153707,7.652 52,0007,0010,1011.0,+20.5,060,0101,1622154007,7.646 25,0005,0007,1011.1,+20.3,059,0086,1622154307,7.826 54,0006,0008,1011.5,+20.4,060,0101,1622154607,7.817 54,0006,0008,1011.3,+20.6,061,0093,1622154907,7.614 99,0008,0011,1011.4,+20.6,063,0097,1622155207,7.604 52,0005,0007,1011.5,+20.7,066,0091,1622155507,7.606 49,0005,0007,1011.6,+20.8,067,0112,1622155807,7.591 52,0007,0010,1011.5,+21.0,069,0105,1622156107,7.769 52,0010,0013,1011.4,+20.9,070,0094,1622156407,7.564 52,0011,0015,1011.1,+21.0,072,0101,1622156707,7.557 52,0009,0012,1010.9,+20.9,073,0107,1622157007,7.549 52,0009,0012,1010.8,+20.9,072,0101,1622157307,7.548 52,0009,0012,1011.1,+20.8,071,0098,1622157607,7.536 54,0006,0008,1011.1,+20.6,071,0093,1622157907,7.71 52,0005,0007,1010.9,+20.6,070,0094,1622158207,7.509 52,0008,0011,1010.8,+20.5,071,0106,1622158507,7.512 52,0006,0008,1010.9,+20.4,071,0119,1622158807,7.491 52,0011,0015,1010.9,+20.4,071,0084,1622159107,7.491 99,0009,0012,1011.0,+20.4,071,0117,1622159407,7.476 52,0006,0008,1010.8,+20.3,071,0115,1622159707,7.481 49,0008,0011,1010.8,+20.3,071,0108,1622160007,7.474 52,0005,0007,1010.8,+20.3,071,0096,1622160307,7.468 52,0008,0011,1010.6,+20.2,071,0111,1622160607,7.446 52,0007,0010,1010.8,+20.2,071,0096,1622160907,7.438 49,0006,0008,1010.6,+20.2,070,0098,1622161207,7.432 99,0006,0008,1010.5,+20.1,070,0084,1622161507,7.423 52,0005,0007,1010.6,+20.0,069,0119,1622161807,7.409 49,0007,0010,1010.5,+20.0,068,0093,1622162107,7.392 52,0006,0008,1010.4,+20.0,067,0117,1622162407,7.387 54,0007,0010,1010.1,+19.9,066,0093,1622162707,7.371 52,0008,0011,1010.5,+19.8,066,0096,1622163007,7.358 52,0005,0007,1010.4,+19.8,066,0090,1622163307,7.358 28,0007,0010,1010.3,+19.7,064,0081,1622163607,7.338 52,0005,0007,1010.3,+19.8,063,0090,1622163907,7.335 52,0010,0013,1010.1,+19.7,062,0091,1622164207,7.339 52,0006,0008,1010.4,+19.6,061,0113,1622164507,7.321 99,0005,0007,1010.2,+19.7,062,0087,1622164807,7.311 54,0009,0012,1010.3,+19.7,061,0102,1622165107,7.308 52,0006,0008,1010.4,+19.7,062,0097,1622165407,7.278 52,0009,0012,1010.0,+19.8,065,0091,1622165707,7.266 52,0007,0010,1010.3,+19.6,066,0106,1622166007,7.259 54,0006,0008,1010.3,+19.6,066,0111,1622166307,7.253 52,0006,0008,1010.4,+19.6,065,0105,1622166607,7.245 52,0010,0013,1010.3,+19.5,065,0098,1622166907,7.243 54,0005,0007,1010.4,+19.5,064,0102,1622167207,7.412 52,0008,0011,1010.1,+19.4,064,0097,1622167507,7.212 99,0010,0013,1010.1,+19.3,064,0108,1622167807,7.394 52,0005,0007,1010.1,+19.3,063,0097,1622168107,7.193 52,0008,0011,1009.9,+19.3,062,0110,1622168407,7.182 52,0004,0006,1010.0,+19.3,062,0110,1622168707,7.181 52,0005,0007,1009.9,+19.3,062,0088,1622169007,7.163 52,0006,0008,1009.7,+19.3,062,0102,1622169307,7.161 52,0005,0007,1010.1,+19.3,062,0099,1622169607,7.147 30,0004,0006,1010.1,+19.3,062,0111,1622169907,7.141 30,0007,0010,1010.3,+19.2,062,0084,1622170207,7.312 30,0005,0007,1010.2,+19.2,063,0087,1622170507,7.117 52,0005,0007,1010.4,+19.2,064,0095,1622170810,10.134 30,0006,0008,1010.3,+19.2,065,0108,1622171107,7.101 49,0007,0010,1010.4,+19.2,066,0089,1622171407,7.094 52,0004,0006,1010.5,+19.2,066,0113,1622171707,7.271 52,0007,0010,1010.4,+19.2,066,0116,1622172007,7.084 52,0007,0010,1010.3,+19.1,066,0087,1622172307,7.066 54,0006,0008,1010.4,+19.0,066,0078,1622172607,7.242 52,0006,0008,1010.8,+19.0,066,0101,1622172907,7.247 54,0005,0007,1010.7,+19.0,066,0106,1622173207,7.24 52,0008,0011,1010.9,+19.0,066,0097,1622173507,7.217 30,0008,0011,1010.8,+19.0,067,0102,1622173807,7.012 28,0008,0011,1010.9,+19.0,066,0095,1622174107,7.186 54,0006,0008,1010.9,+19.1,067,0091,1622174407,7.015 52,0008,0011,1010.7,+19.2,067,0097,1622174707,7.008 52,0005,0007,1010.7,+19.3,067,0109,1622175007,7.17 52,0006,0008,1011.0,+19.4,067,0103,1622175306,6.996 52,0006,0008,1010.6,+19.6,066,0116,1622175606,6.961 52,0006,0008,1010.7,+19.7,066,0103,1622175906,6.975 30,0007,0010,1011.1,+19.9,067,0095,1622176206,6.938 54,0008,0011,1010.9,+20.0,067,0098,1622176506,6.932 52,0015,0021,1011.1,+20.2,066,0104,1622176806,6.925 52,0009,0012,1011.1,+20.4,069,0100,1622177106,6.914 54,0006,0008,1011.0,+20.6,068,0087,1622177406,6.918 54,0006,0008,1011.1,+20.8,068,0107,1622177706,6.9 52,0007,0010,1011.1,+21.0,067,0091,1622178006,6.914 52,0009,0012,1011.2,+21.2,066,0088,1622178306,6.878 52,0007,0010,1011.1,+21.3,066,0096,1622178606,6.871 52,0006,0008,1011.3,+21.5,065,0092,1622178906,6.872 52,0007,0010,1011.2,+21.6,065,0087,1622179206,6.857 54,0006,0008,1011.1,+21.8,065,0083,1622179506,6.869 28,0007,0010,1011.0,+22.1,066,0101,1622179806,6.844 99,0008,0011,1011.1,+22.2,066,0099,1622180106,6.816 49,0008,0011,1011.0,+22.3,066,0086,1622180406,6.808 52,0008,0011,1011.0,+22.4,066,0092,1622180706,6.794 52,0008,0011,1011.3,+22.6,066,0120,1622181006,6.808 52,0009,0012,1011.0,+22.7,066,0102,1622181306,6.799 99,0007,0010,1010.9,+22.8,066,0092,1622181606,6.771 52,0007,0010,1011.5,+22.9,065,0111,1622181906,6.773 52,0007,0010,1011.0,+23.0,065,0099,1622182206,6.754 33,0007,0010,1011.1,+23.2,064,0106,1622182506,6.744 49,0005,0007,1010.9,+23.5,063,0101,1622182806,6.73 52,0005,0007,1011.2,+23.5,063,0106,1622183106,6.725 99,0006,0008,1011.3,+23.7,062,0093,1622183406,6.718 49,0009,0012,1011.2,+23.8,063,0117,1622183706,6.704 28,0008,0011,1011.4,+23.8,063,0117,1622184006,6.691 49,0006,0008,1011.4,+23.8,063,0094,1622184306,6.683 52,0007,0010,1011.2,+24.2,062,0096,1622184606,6.679 49,0007,0010,1011.1,+24.2,064,0100,1622184906,6.667 52,0008,0011,1011.1,+24.5,063,0096,1622185206,6.665 49,0008,0011,1011.1,+24.7,062,0095,1622185506,6.644 52,0012,0016,1011.1,+24.8,063,0111,1622185806,6.635 99,0009,0012,1010.9,+24.9,062,0099,1622186106,6.636 25,0010,0013,1011.0,+25.1,061,0105,1622186406,6.625 52,0007,0010,1011.0,+25.2,060,0115,1622186706,6.614 52,0009,0012,1011.1,+25.4,060,0106,1622187006,6.615 52,0009,0012,1011.1,+25.4,060,0088,1622187306,6.598 52,0011,0015,1011.0,+25.5,059,0108,1622187606,6.586 52,0008,0011,1011.3,+25.6,059,0119,1622187906,6.57 49,0017,0023,1011.0,+25.7,058,0091,1622188206,6.567 49,0007,0010,1011.2,+25.8,057,0099,1622188506,6.563 47,0006,0008,1011.0,+26.0,056,0105,1622188806,6.552 49,0007,0010,1011.0,+26.0,056,0100,1622189106,6.555 49,0007,0010,1011.0,+26.1,054,0099,1622189406,6.534 49,0006,0008,1011.2,+26.2,053,0086,1622189706,6.522 49,0007,0010,1010.8,+26.4,052,0111,1622190006,6.508 28,0006,0008,1010.9,+26.4,053,0087,1622190306,6.505 49,0005,0007,1010.8,+26.4,052,0102,1622190606,6.495 23,0009,0012,1010.9,+26.9,050,0107,1622190906,6.483 49,0007,0010,1010.9,+26.7,051,0088,1622191206,6.468 52,0008,0011,1010.8,+26.5,050,0087,1622191506,6.47 49,0007,0010,1011.0,+26.5,052,0104,1622191806,6.464 99,0007,0010,1010.7,+27.2,048,0109,1622192106,6.442 99,0016,0022,1010.8,+27.0,049,0084,1622192406,6.443 49,0008,0011,1010.8,+27.5,047,0102,1622192706,6.429 49,0007,0010,1010.8,+27.5,047,0086,1622193006,6.419 49,0007,0010,1010.8,+27.6,046,0110,1622193306,6.415 99,0008,0011,1010.9,+27.5,047,0087,1622193606,6.404 52,0006,0008,1010.7,+27.6,046,0086,1622193906,6.407 49,0005,0007,1010.9,+27.8,046,0089,1622194206,6.387 52,0006,0008,1010.8,+27.8,045,0114,1622194506,6.379 99,0005,0007,1011.0,+28.0,045,0111,1622194806,6.367 49,0009,0012,1011.3,+27.8,043,0096,1622195106,6.359 49,0008,0011,1011.3,+27.9,044,0095,1622195406,6.345 23,0008,0011,1011.2,+27.6,044,0107,1622195706,6.339 52,0057,0076,1011.1,+27.9,043,0098,1622196006,6.334 49,0008,0011,1011.2,+27.7,043,0111,1622196306,6.325 52,0005,0007,1010.9,+28.0,044,0099,1622196606,6.332 28,0007,0010,1011.0,+28.0,044,0093,1622196906,6.308 49,0007,0010,1010.6,+28.3,043,0098,1622197206,6.288 49,0011,0015,1010.8,+27.9,043,0093,1622197506,6.284 52,0008,0011,1010.8,+27.9,044,0085,1622197806,6.289 52,0008,0011,1010.9,+27.9,045,0080,1622198106,6.283 49,0008,0011,1011.1,+28.0,046,0112,1622198406,6.26 52,0010,0013,1010.8,+27.7,046,0095,1622198706,6.257 52,0007,0010,1010.9,+27.8,046,0107,1622199006,6.233 49,0008,0011,1011.1,+27.7,047,0113,1622199306,6.223 49,0008,0011,1010.8,+27.9,045,0095,1622199606,6.216 49,0006,0008,1010.8,+28.0,045,0098,1622199906,6.211 52,0007,0010,1010.4,+28.0,044,0099,1622200206,6.207 99,0009,0012,1010.5,+27.9,044,0089,1622200506,6.194 99,0007,0010,1010.5,+28.2,042,0098,1622200806,6.196 54,0009,0012,1010.5,+28.0,042,0104,1622201106,6.177 49,0009,0012,1010.4,+28.1,042,0088,1622201406,6.176 49,0011,0015,1010.6,+28.3,042,0084,1622201706,6.167 49,0015,0021,1010.6,+28.3,042,0093,1622202006,6.147 49,0008,0011,1010.5,+28.3,043,0109,1622202306,6.146 49,0009,0012,1010.4,+28.5,042,0114,1622202606,6.152 49,0010,0013,1010.1,+28.4,042,0102,1622202906,6.122 49,0009,0012,1010.3,+28.5,042,0092,1622203206,6.104 49,0007,0010,1010.5,+28.6,042,0103,1622203506,6.09 49,0007,0010,1009.9,+28.2,043,0100,1622204106,6.074 30,0009,0012,1009.9,+28.5,042,0099,1622204406,6.087 49,0007,0010,1009.8,+28.5,042,0112,1622204706,6.064 49,0006,0008,1010.1,+28.1,043,0085,1622205006,6.05 49,0006,0008,1010.2,+28.4,043,0105,1622205306,6.028 25,0007,0010,1010.1,+28.5,043,0105,1622205606,6.036 09,0004,0006,1009.8,+28.3,044,0114,1622205906,6.045 49,0007,0010,1010.2,+28.4,044,0095,1622206206,6.016 57,0007,0010,1010.3,+28.4,045,0104,1622206506,6.023 49,0007,0010,1010.4,+28.6,045,0089,1622206806,6.009 99,0010,0013,1010.6,+28.2,045,0087,1622207105,5.993 49,0009,0012,1010.8,+27.5,049,0135,1622207405,5.984 49,0007,0010,1010.8,+27.0,049,0100,1622207705,5.988 52,0007,0010,1011.4,+26.6,051,0103,1622208005,5.964 18,0011,0015,1011.1,+26.9,050,0083,1622208305,5.952 49,0007,0010,1011.0,+27.2,048,0100,1622208605,5.945 49,0006,0008,1011.1,+27.3,049,0106,1622208905,5.94 16,0006,0008,1010.8,+27.4,047,0087,1622209205,5.917 52,0007,0010,1010.6,+27.8,044,0102,1622209505,5.928 99,0006,0008,1010.9,+28.0,043,0117,1622209805,5.9 52,0006,0008,1011.1,+28.1,042,0107,1622210105,5.883 49,0005,0007,1010.6,+27.8,041,0088,1622210405,5.877 49,0005,0007,1010.6,+28.2,040,0108,1622210705,5.871 49,0006,0008,1010.7,+28.2,041,0114,1622211005,5.861 49,0009,0012,1011.0,+28.0,047,0085,1622211305,5.851 52,0005,0007,1011.0,+27.7,049,0107,1622211605,5.842 21,0009,0012,1011.0,+27.5,049,0102,1622211905,5.843 49,0007,0010,1011.0,+27.5,049,0098,1622212205,5.844 13,0008,0011,1010.9,+27.6,048,0084,1622212505,5.82 49,0013,0017,1011.2,+27.6,050,0100,1622212805,5.802 52,0013,0017,1011.2,+27.3,051,0086,1622213105,5.793 49,0009,0012,1011.4,+27.1,051,0101,1622213405,5.789 52,0008,0011,1011.5,+27.1,053,0087,1622213705,5.783 00,0007,0010,1011.4,+26.7,054,0099,1622214005,5.775 99,0006,0008,1011.2,+27.1,044,0106,1622214305,5.758 99,0003,0005,1011.0,+27.2,036,0093,1622214605,5.76 49,0003,0005,1011.4,+26.8,035,0084,1622214905,5.749 52,0003,0005,1011.3,+26.7,035,0089,1622215205,5.731 11,0004,0006,1011.4,+26.4,040,0090,1622215505,5.722 52,0005,0007,1011.4,+26.3,043,0095,1622215805,5.742 49,0007,0010,1011.8,+26.1,049,0092,1622216105,5.712 54,0009,0012,1011.7,+25.8,053,0111,1622216405,5.693 49,0008,0011,1011.8,+26.1,054,0089,1622216705,5.682 99,0008,0011,1011.8,+25.8,054,0113,1622217005,5.669 49,0008,0011,1011.8,+25.6,052,0091,1622217305,5.678 52,0008,0011,1011.7,+25.7,050,0117,1622217605,5.656 49,0008,0011,1011.7,+25.7,049,0108,1622217905,5.644 52,0009,0012,1011.8,+25.7,051,0088,1622218205,5.649 52,0010,0013,1011.8,+25.8,053,0112,1622218505,5.624 52,0008,0011,1011.7,+25.7,052,0091,1622218805,5.616 52,0008,0011,1011.7,+25.6,047,0101,1622219105,5.606 49,0007,0010,1011.9,+25.1,048,0093,1622219405,5.609 52,0007,0010,1011.8,+25.2,047,0106,1622219705,5.592 52,0008,0011,1011.9,+25.1,042,0095,1622220005,5.59 52,0006,0008,1011.8,+25.4,040,0089,1622220305,5.597 52,0003,0005,1011.7,+25.3,040,0105,1622220605,5.591 52,0003,0005,1011.9,+25.3,040,0114,1622220905,5.552 49,0005,0007,1012.1,+25.2,045,0103,1622221205,5.537 52,0004,0006,1012.3,+24.8,047,0083,1622221505,5.538 52,0005,0007,1012.1,+24.7,047,0104,1622221805,5.519 13,0005,0007,1012.1,+24.4,045,0090,1622222105,5.516 52,0005,0007,1012.2,+24.5,048,0102,1622222405,5.498 52,0004,0006,1012.3,+24.2,047,0090,1622222708,8.308 18,0008,0011,1012.4,+23.9,056,0100,1622223005,5.484 49,0006,0008,1012.4,+23.4,060,0109,1622223305,5.481 49,0007,0010,1012.7,+23.7,059,0094,1622223605,5.475 52,0009,0012,1012.5,+23.0,063,0102,1622223905,5.467 99,0005,0007,1012.4,+23.5,060,0086,1622224205,5.455 52,0009,0012,1012.7,+23.4,059,0092,1622224505,5.447 52,0006,0008,1012.8,+23.3,057,0101,1622224805,5.442 52,0005,0007,1012.9,+23.1,058,0080,1622225105,5.424 52,0007,0010,1013.0,+23.0,057,0109,1622225405,5.416 52,0006,0008,1013.2,+23.0,057,0105,1622225705,5.436 99,0034,0047,1013.0,+22.8,057,0096,1622226005,5.399 52,0040,0054,1013.3,+22.7,057,0108,1622226305,5.386 99,0022,0029,1013.3,+22.6,059,0117,1622226605,5.379 52,0004,0006,1013.6,+22.5,061,0091,1622226905,5.404 52,0006,0008,1013.5,+22.5,060,0093,1622227205,5.355 52,0007,0010,1013.7,+22.4,060,0082,1622227505,5.338 54,0004,0006,1013.8,+22.3,059,0090,1622227805,5.355 99,0006,0008,1013.9,+22.1,060,0089,1622228105,5.32 52,0007,0010,1014.0,+22.0,060,0098,1622228405,5.322 52,0006,0008,1013.8,+21.8,060,0095,1622228705,5.301 52,0007,0010,1014.0,+21.9,060,0106,1622229005,5.288 52,0004,0006,1014.2,+21.7,060,0099,1622229305,5.279 54,0006,0008,1014.3,+21.6,060,0104,1622229605,5.263 54,0005,0007,1014.2,+21.4,060,0094,1622229905,5.255 52,0005,0007,1014.2,+21.3,060,0104,1622230205,5.281 52,0005,0007,1014.3,+21.4,059,0103,1622230505,5.239 52,0007,0010,1014.9,+21.2,059,0106,1622230805,5.227 57,0005,0007,1014.6,+21.1,060,0105,1622231105,5.227 54,0009,0012,1014.8,+20.9,060,0089,1622231405,5.231 52,0005,0007,1014.6,+20.7,061,0084,1622231705,5.209 21,0007,0010,1014.8,+20.8,060,0101,1622232005,5.192 52,0006,0008,1014.6,+20.8,060,0094,1622232305,5.191 52,0005,0007,1015.0,+20.5,061,0103,1622232605,5.197 54,0004,0006,1014.7,+20.4,061,0104,1622232905,5.174 52,0006,0008,1014.5,+20.3,061,0085,1622233205,5.193 52,0006,0008,1014.4,+20.2,062,0098,1622233505,5.174 99,0006,0008,1014.9,+20.1,062,0091,1622233805,5.139 54,0010,0013,1014.6,+20.0,062,0099,1622234105,5.129 52,0004,0006,1014.5,+20.1,062,0099,1622234405,5.122 54,0006,0008,1014.6,+20.0,062,0089,1622234705,5.136 54,0006,0008,1014.8,+20.1,062,0079,1622235005,5.105 54,0008,0011,1014.7,+20.0,062,0083,1622235305,5.083 54,0004,0006,1014.5,+20.0,062,0105,1622235605,5.082 21,0009,0012,1014.9,+19.8,063,0088,1622235905,5.057 52,0008,0011,1014.9,+19.8,062,0118,1622236205,5.046 54,0006,0008,1014.7,+19.7,062,0113,1622236505,5.036 54,0006,0008,1014.6,+19.6,062,0105,1622236805,5.026 54,0006,0008,1014.6,+19.6,062,0101,1622237105,5.017 54,0006,0008,1015.2,+19.6,062,0088,1622237405,5.01 54,0007,0010,1015.1,+19.5,062,0105,1622237705,5.001 54,0005,0007,1015.2,+19.5,062,0108,1622238004,4.989 54,0005,0007,1015.1,+19.5,062,0089,1622238304,4.981 21,0005,0007,1015.2,+19.2,062,0105,1622238604,4.959 54,0007,0010,1015.3,+19.3,062,0121,1622238904,4.967 54,0004,0006,1015.1,+19.4,062,0105,1622239204,4.95 52,0005,0007,1015.2,+19.0,063,0095,1622239504,4.943 54,0006,0008,1015.5,+19.1,062,0084,1622239804,4.938 57,0004,0006,1015.5,+19.0,062,0101,1622240104,4.916 52,0006,0008,1015.3,+19.0,062,0085,1622240404,4.91 54,0005,0007,1015.3,+19.0,062,0108,1622240704,4.907 54,0006,0008,1015.5,+18.9,062,0102,1622241004,4.899 54,0003,0005,1015.4,+18.9,062,0106,1622241304,4.889 99,0008,0011,1015.2,+19.0,063,0082,1622241604,4.881 54,0005,0007,1015.2,+18.7,063,0092,1622241904,4.868 52,0005,0007,1015.1,+18.8,063,0077,1622242204,4.856 52,0007,0010,1015.2,+18.9,063,0107,1622242504,4.856 54,0005,0007,1015.1,+18.7,064,0092,1622242804,4.837 99,0004,0006,1015.1,+18.8,064,0113,1622243104,4.823 54,0004,0006,1015.3,+18.8,064,0089,1622243404,4.816 54,0003,0005,1015.1,+18.8,065,0081,1622243704,4.823 54,0007,0010,1015.1,+18.7,065,0100,1622244004,4.801 21,0003,0005,1015.1,+18.7,065,0098,1622244304,4.799 54,0005,0007,1015.2,+18.6,065,0118,1622244604,4.789 54,0007,0010,1015.0,+18.6,064,0096,1622244904,4.777 52,0005,0007,1015.0,+18.4,064,0077,1622245204,4.758 54,0005,0007,1014.7,+18.3,064,0099,1622245504,4.761 23,0005,0007,1014.8,+18.3,063,0110,1622245804,4.749 52,0004,0006,1015.0,+18.3,063,0105,1622246104,4.742 99,0004,0006,1015.0,+18.3,063,0079,1622246404,4.734 99,0011,0015,1015.0,+18.4,063,0098,1622246704,4.722 54,0007,0010,1015.2,+18.3,063,0123,1622247004,4.699 52,0004,0006,1015.2,+18.1,063,0095,1622247304,4.693 57,0004,0006,1015.2,+18.2,063,0105,1622247604,4.877 54,0004,0006,1015.1,+18.2,063,0109,1622247904,4.862 54,0005,0007,1015.1,+18.1,064,0100,1622248204,4.659 52,0006,0008,1015.1,+18.0,063,0100,1622248504,4.657 54,0005,0007,1015.1,+18.1,063,0096,1622248804,4.642 54,0005,0007,1015.0,+18.0,063,0092,1622249104,4.65 52,0005,0007,1015.1,+18.1,063,0103,1622249404,4.624 54,0005,0007,1015.2,+18.1,063,0092,1622249704,4.623 52,0006,0008,1015.1,+18.1,063,0086,1622250004,4.615 54,0008,0011,1015.0,+18.0,063,0097,1622250304,4.61 54,0007,0010,1015.2,+18.1,063,0101,1622250604,4.603 54,0007,0010,1015.0,+18.0,063,0101,1622250904,4.581 54,0006,0008,1014.9,+17.9,064,0083,1622251204,4.625 57,0005,0007,1015.0,+18.0,064,0083,1622251504,4.568 54,0005,0007,1014.8,+17.9,064,0096,1622251804,4.565 54,0005,0007,1014.8,+17.9,064,0098,1622252104,4.545 54,0005,0007,1014.9,+18.0,065,0084,1622252404,4.544 54,0004,0006,1014.8,+17.9,066,0102,1622252704,4.52 21,0004,0006,1014.7,+18.0,066,0108,1622253004,4.514 54,0005,0007,1014.6,+18.1,067,0083,1622253304,4.738 54,0005,0007,1014.6,+18.1,067,0095,1622253604,4.493 54,0005,0007,1014.7,+17.9,068,0106,1622253904,4.491 54,0003,0005,1014.8,+18.0,068,0109,1622254204,4.505 21,0004,0006,1014.7,+17.8,070,0113,1622254504,4.477 54,0004,0006,1014.8,+18.0,069,0108,1622254804,4.461 57,0007,0010,1014.8,+17.9,069,0095,1622255104,4.459 18,0006,0008,1014.7,+17.9,069,0096,1622255404,4.452 57,0009,0012,1014.9,+17.7,068,0086,1622255704,4.427 25,0006,0008,1014.8,+17.6,065,0092,1622256004,4.439 57,0006,0008,1014.7,+17.6,062,0083,1622256304,4.412 54,0006,0008,1014.9,+17.6,060,0102,1622256604,4.422 52,0007,0010,1014.8,+17.6,058,0099,1622256904,4.4 57,0007,0010,1014.9,+17.5,057,0090,1622257204,4.385 21,0007,0010,1015.1,+17.4,056,0094,1622257504,4.372 54,0005,0007,1014.5,+17.5,056,0110,1622257804,4.372 99,0005,0007,1014.9,+17.4,056,0095,1622258104,4.356 54,0008,0011,1014.9,+17.4,056,0088,1622258404,4.358 54,0006,0008,1014.9,+17.3,056,0102,1622258704,4.338 54,0006,0008,1014.9,+17.3,056,0099,1622259004,4.34 54,0006,0008,1014.7,+17.5,057,0093,1622259304,4.33 54,0007,0010,1014.7,+17.6,054,0103,1622259604,4.301 54,0007,0010,1014.8,+17.6,055,0092,1622259904,4.3 54,0006,0008,1014.8,+17.5,056,0087,1622260204,4.297 54,0006,0008,1014.7,+17.5,056,0096,1622260504,4.288 99,0005,0007,1015.0,+17.6,055,0093,1622260804,4.281 54,0011,0015,1015.0,+17.7,054,0107,1622261104,4.259 52,0007,0010,1015.1,+17.7,056,0101,1622261404,4.271 54,0007,0010,1014.8,+17.8,057,0109,1622261704,4.247 52,0006,0008,1014.7,+17.8,057,0092,1622262004,4.244 54,0006,0008,1014.7,+18.0,058,0097,1622262304,4.235 54,0006,0008,1015.0,+18.1,057,0088,1622262604,4.226 54,0007,0010,1014.5,+18.3,056,0088,1622262904,4.215 54,0011,0015,1014.6,+18.6,057,0100,1622263204,4.216 54,0008,0011,1014.7,+18.7,056,0103,1622263504,4.193 54,0007,0010,1015.0,+18.8,055,0086,1622263804,4.186 54,0008,0011,1014.7,+19.0,055,0097,1622264104,4.167 54,0005,0007,1014.8,+19.3,054,0088,1622264404,4.159 54,0007,0010,1015.0,+19.5,053,0094,1622264704,4.151 54,0008,0011,1015.0,+19.8,052,0106,1622265004,4.149 54,0010,0013,1014.8,+19.8,053,0107,1622265304,4.137 54,0006,0008,1015.0,+20.0,052,0112,1622265604,4.129 52,0005,0007,1015.2,+20.3,050,0093,1622265904,4.131 54,0006,0008,1015.0,+20.5,049,0099,1622266204,4.12 52,0005,0007,1015.1,+20.6,049,0112,1622266504,4.109 52,0007,0010,1015.3,+20.9,047,0099,1622266804,4.108 54,0008,0011,1015.2,+21.3,046,0089,1622267104,4.094 52,0006,0008,1015.5,+21.5,047,0111,1622267404,4.078 54,0005,0007,1014.9,+21.7,046,0117,1622267704,4.066 54,0006,0008,1015.2,+21.6,046,0098,1622268004,4.06 54,0006,0008,1015.0,+22.0,044,0109,1622268304,4.045 52,0005,0007,1015.3,+22.0,045,0103,1622268604,4.037 52,0005,0007,1015.2,+22.3,044,0097,1622268904,4.029 57,0006,0008,1015.3,+22.5,043,0094,1622269204,4.021 52,0005,0007,1015.2,+22.7,045,0111,1622269504,4.008 54,0007,0010,1015.1,+22.7,047,0104,1622269803,3.985 52,0008,0011,1015.3,+22.9,048,0096,1622270103,3.981 52,0005,0007,1015.3,+23.0,047,0107,1622270403,3.98 57,0006,0008,1015.0,+23.2,046,0102,1622270703,3.969 54,0006,0008,1015.1,+23.2,044,0096,1622271003,3.979 52,0005,0007,1015.2,+23.6,043,0088,1622271303,3.945 52,0010,0013,1015.2,+23.7,044,0082,1622271603,3.959 99,0009,0012,1015.3,+23.9,043,0117,1622271903,3.932 52,0006,0008,1015.2,+24.1,043,0100,1622272203,3.929 49,0005,0007,1015.3,+24.5,040,0104,1622272503,3.91 52,0015,0021,1015.0,+24.3,041,0088,1622272803,3.91 52,0007,0010,1015.2,+24.4,040,0096,1622273103,3.917 52,0005,0007,1015.2,+24.4,040,0086,1622273403,3.901 23,0008,0011,1015.2,+24.5,040,0082,1622273703,3.906 52,0007,0010,1015.1,+25.0,041,0089,1622274003,3.881 99,0005,0007,1015.2,+24.8,041,0092,1622274303,3.86 52,0004,0006,1015.0,+24.9,040,0103,1622274603,3.844 52,0007,0010,1014.9,+25.3,040,0114,1622274903,3.863 18,0016,0022,1015.1,+25.4,040,0105,1622275203,3.832 52,0024,0032,1015.0,+25.4,039,0100,1622275503,3.823 52,0009,0012,1015.1,+25.5,039,0113,1622275803,3.813 52,0009,0012,1015.2,+25.9,039,0105,1622276103,3.825 49,0006,0008,1014.8,+26.1,039,0100,1622276403,3.79 18,0006,0008,1015.1,+26.2,039,0090,1622276703,3.775 49,0006,0008,1015.1,+26.2,039,0111,1622277003,3.782 21,0010,0013,1015.0,+26.5,039,0099,1622277303,3.771 49,0007,0010,1014.9,+26.6,039,0094,1622277603,3.758 21,0004,0006,1015.0,+26.5,039,0086,1622277903,3.753 45,0007,0010,1014.9,+26.5,037,0097,1622278203,3.751 49,0005,0007,1015.0,+27.0,038,0086,1622278503,3.74 49,0004,0006,1014.9,+26.5,037,0094,1622278803,3.727 18,0006,0008,1015.1,+26.6,037,0091,1622279103,3.709 52,0007,0010,1014.7,+27.0,035,0096,1622279403,3.714 52,0005,0007,1014.9,+26.8,035,0100,1622279703,3.7 52,0006,0008,1014.7,+27.1,036,0098,1622280003,3.696 52,0006,0008,1014.6,+27.1,037,0094,1622280303,3.678 52,0006,0008,1014.5,+27.5,037,0112,1622280603,3.671 52,0004,0006,1014.7,+27.3,038,0093,1622280903,3.66 52,0004,0006,1014.5,+27.4,036,0086,1622281203,3.654 49,0004,0006,1014.6,+27.8,034,0112,1622281503,3.636 52,0005,0007,1014.6,+27.4,035,0105,1622281803,3.634 23,0005,0007,1014.8,+27.5,035,0087,1622282103,3.626 49,0006,0008,1014.8,+27.8,034,0086,1622282403,3.612 21,0004,0006,1014.9,+27.5,035,0080,1622282703,3.601 18,0005,0007,1014.9,+27.5,035,0104,1622283003,3.593 49,0006,0008,1014.6,+28.0,033,0108,1622283303,3.655 52,0003,0005,1014.9,+27.5,035,0094,1622283603,3.578 49,0005,0007,1014.5,+27.7,036,0090,1622283903,3.559 99,0005,0007,1014.7,+27.6,036,0106,1622284203,3.556 99,0003,0005,1014.8,+27.9,035,0097,1622284503,3.576 49,0005,0007,1014.5,+27.6,035,0091,1622284803,3.575 49,0005,0007,1014.5,+27.6,035,0097,1622285103,3.535 49,0003,0005,1014.3,+28.0,035,0092,1622285403,3.53 49,0004,0006,1014.5,+28.1,034,0097,1622285703,3.518 49,0003,0005,1014.5,+28.2,035,0106,1622286003,3.508 49,0004,0006,1014.4,+28.3,034,0099,1622286303,3.494 49,0004,0006,1014.4,+28.8,033,0099,1622286603,3.495 52,0004,0006,1014.3,+28.8,035,0097,1622286903,3.48 52,0004,0006,1014.5,+29.0,035,0105,1622287203,3.48 49,0005,0007,1014.3,+28.7,035,0103,1622287503,3.461 52,0005,0007,1014.3,+28.8,037,0099,1622287803,3.454 52,0004,0006,1014.5,+28.6,037,0083,1622288103,3.472 49,0006,0008,1014.5,+28.5,039,0097,1622288403,3.431 52,0004,0006,1014.5,+28.3,038,0090,1622288703,3.424 49,0005,0007,1014.3,+28.7,036,0090,1622289003,3.42 52,0005,0007,1014.2,+28.8,034,0089,1622289303,3.401 52,0005,0007,1014.1,+28.7,034,0092,1622289603,3.454 49,0005,0007,1014.2,+28.7,035,0105,1622289903,3.389 18,0003,0005,1014.3,+28.7,035,0082,1622290203,3.381 52,0004,0006,1014.1,+28.6,036,0083,1622290503,3.376 49,0006,0008,1014.2,+28.9,034,0099,1622290803,3.381 52,0004,0006,1014.2,+29.0,033,0099,1622291103,3.358 52,0005,0007,1014.1,+28.7,036,0105,1622291403,3.34 52,0008,0011,1014.3,+28.8,034,0102,1622291703,3.346 45,0006,0008,1014.3,+28.5,035,0087,1622292003,3.338 52,0003,0005,1014.1,+28.8,033,0094,1622292303,3.321 49,0006,0008,1014.1,+28.2,039,0087,1622292603,3.32 52,0006,0008,1014.2,+28.4,036,0087,1622292903,3.301 28,0003,0005,1014.1,+28.4,033,0083,1622293203,3.286 49,0005,0007,1014.2,+28.4,037,0093,1622293503,3.276 49,0013,0017,1014.2,+28.0,039,0099,1622293803,3.303 52,0006,0008,1014.2,+28.1,041,0098,1622294103,3.265 99,0005,0007,1014.1,+28.0,036,0116,1622294403,3.256 99,0005,0007,1014.0,+28.2,035,0108,1622294703,3.239 52,0006,0008,1013.9,+28.1,035,0111,1622295003,3.233 52,0007,0010,1013.8,+28.2,037,0080,1622295303,3.226 49,0004,0006,1013.9,+27.9,034,0090,1622295603,3.22 52,0005,0007,1013.7,+28.1,035,0088,1622295903,3.219 52,0003,0005,1013.9,+28.0,034,0096,1622296203,3.201 49,0005,0007,1013.6,+28.0,034,0107,1622296503,3.198 52,0006,0008,1013.8,+27.8,031,0113,1622296803,3.187 52,0005,0007,1013.7,+27.7,039,0119,1622297103,3.173 54,0005,0007,1013.6,+27.7,037,0095,1622297403,3.191 52,0004,0006,1013.6,+27.8,033,0094,1622297703,3.149 54,0005,0007,1013.9,+27.8,032,0103,1622298003,3.136 52,0004,0006,1013.8,+27.9,031,0106,1622298303,3.144 49,0003,0005,1013.9,+27.8,031,0093,1622298603,3.159 30,0005,0007,1013.9,+27.8,036,0084,1622298903,3.161 49,0009,0012,1013.5,+27.7,037,0086,1622299203,3.104 52,0006,0008,1013.8,+27.5,037,0103,1622299503,3.092 52,0005,0007,1013.9,+27.5,037,0109,1622299803,3.089 52,0005,0007,1013.7,+27.3,035,0107,1622300103,3.075 52,0006,0008,1013.6,+27.3,039,0103,1622300403,3.071 54,0005,0007,1013.9,+27.2,041,0112,1622300703,3.058 49,0008,0011,1013.6,+27.0,040,0094,1622301003,3.055 99,0007,0010,1013.8,+27.1,035,0094,1622301303,3.041 52,0004,0006,1013.7,+27.0,034,0092,1622301603,3.028 28,0006,0008,1013.8,+27.0,034,0092,1622301903,3.054 52,0004,0006,1013.7,+27.1,033,0089,1622302203,3.003 52,0005,0007,1013.7,+27.1,033,0108,1622302503,3.047 52,0006,0008,1013.5,+26.9,041,0107,1622302803,3.004 99,0005,0007,1013.8,+26.6,042,0096,1622303102,2.987 54,0005,0007,1013.7,+26.3,041,0083,1622303402,2.978 52,0005,0007,1013.4,+26.1,044,0088,1622303702,2.969 49,0005,0007,1013.5,+25.8,045,0095,1622304002,2.997 52,0004,0006,1013.5,+25.8,044,0096,1622304302,2.946 52,0005,0007,1013.5,+25.8,045,0089,1622304602,2.926 49,0005,0007,1013.8,+25.6,046,0106,1622304902,2.921 49,0005,0007,1013.6,+25.5,046,0091,1622305202,2.914 54,0006,0008,1013.6,+25.4,045,0096,1622305502,2.9 52,0006,0008,1013.6,+25.5,046,0084,1622305802,2.93 52,0005,0007,1013.6,+25.4,045,0101,1622306102,2.894 52,0006,0008,1013.8,+25.4,045,0100,1622306402,2.87 52,0006,0008,1013.8,+25.4,046,0082,1622306702,2.861 52,0005,0007,1013.9,+25.3,046,0106,1622307002,2.895 52,0008,0011,1014.0,+25.2,045,0114,1622307302,2.851 49,0005,0007,1013.5,+25.1,044,0106,1622307602,2.835 54,0006,0008,1013.7,+25.1,044,0099,1622307902,2.815 52,0005,0007,1013.8,+24.9,044,0096,1622308202,2.808 54,0003,0005,1013.7,+24.9,043,0094,1622308502,2.803 54,0004,0006,1013.6,+24.7,042,0105,1622308802,2.798 52,0003,0005,1013.6,+24.6,043,0108,1622309102,2.787 54,0005,0007,1013.6,+24.4,045,0109,1622309402,2.776 99,0005,0007,1013.5,+24.2,047,0084,1622309702,2.771 99,0008,0011,1013.7,+24.0,050,0089,1622310002,2.8 49,0007,0010,1013.7,+23.7,052,0113,1622310302,2.753 52,0005,0007,1013.9,+23.4,052,0096,1622310602,2.787 54,0005,0007,1013.9,+23.6,050,0091,1622310902,2.731 52,0005,0007,1014.1,+23.4,044,0106,1622311202,2.747 54,0025,0034,1013.7,+23.3,041,0110,1622311502,2.705 52,0006,0008,1013.8,+23.2,040,0096,1622311802,2.692 52,0004,0006,1013.9,+22.9,041,0083,1622312102,2.726 52,0005,0007,1014.0,+22.7,042,0096,1622312402,2.677 54,0003,0005,1014.0,+22.7,042,0095,1622312702,2.674 52,0003,0005,1014.4,+22.5,042,0103,1622313002,2.662 52,0004,0006,1014.3,+22.3,042,0105,1622313302,2.651 52,0004,0006,1014.4,+22.2,042,0083,1622313602,2.637 99,0004,0006,1014.3,+22.1,043,0084,1622313902,2.635 54,0003,0005,1014.8,+21.9,043,0102,1622314202,2.618 52,0004,0006,1014.8,+21.9,042,0090,1622314502,2.606 52,0003,0005,1014.6,+21.7,042,0102,1622314802,2.595 52,0003,0005,1014.6,+21.5,042,0085,1622315102,2.592 52,0005,0007,1014.6,+21.5,041,0095,1622315402,2.583 52,0002,0003,1014.5,+21.5,041,0104,1622315702,2.584 54,0003,0005,1014.6,+21.4,041,0102,1622316002,2.561 52,0003,0005,1014.9,+21.2,042,0114,1622316302,2.56 52,0005,0007,1014.6,+21.1,042,0104,1622316602,2.545 54,0003,0005,1014.8,+21.0,042,0094,1622316902,2.523 52,0003,0005,1014.7,+21.0,042,0103,1622317202,2.518 52,0003,0005,1014.8,+21.0,041,0110,1622317502,2.515 11,0002,0003,1014.8,+21.0,042,0103,1622317802,2.499 52,0004,0006,1015.2,+21.0,042,0110,1622318102,2.5 52,0002,0003,1015.0,+20.8,042,0088,1622318402,2.482 52,0003,0005,1014.9,+20.8,043,0091,1622318702,2.48 54,0003,0005,1015.0,+20.6,043,0100,1622319002,2.464 49,0006,0008,1015.1,+20.6,043,0107,1622319302,2.447 52,0017,0023,1014.9,+20.5,047,0094,1622319602,2.437 49,0010,0013,1015.0,+20.4,046,0111,1622319902,2.434 54,0008,0011,1015.0,+20.4,046,0103,1622320202,2.425 52,0003,0005,1015.1,+20.3,044,0098,1622320502,2.42 54,0004,0006,1015.1,+20.3,045,0094,1622320802,2.413 54,0005,0007,1015.1,+20.3,045,0096,1622321102,2.401 54,0004,0006,1015.0,+20.2,045,0096,1622321402,2.434 54,0005,0007,1015.0,+20.2,046,0085,1622321702,2.364 99,0004,0006,1015.0,+20.1,046,0097,1622322002,2.369 54,0003,0005,1014.9,+20.1,045,0072,1622322302,2.342 54,0004,0006,1015.2,+20.1,045,0093,1622322602,2.343 52,0004,0006,1014.9,+20.0,045,0096,1622322902,2.334 54,0007,0010,1015.0,+19.8,045,0096,1622323202,2.309 54,0003,0005,1014.9,+19.7,045,0091,1622323502,2.303 54,0004,0006,1015.1,+19.9,045,0102,1622323802,2.294 21,0003,0005,1014.9,+19.8,045,0109,1622324102,2.282 52,0004,0006,1014.9,+19.8,045,0099,1622324402,2.267 54,0004,0006,1014.9,+19.6,046,0098,1622324702,2.274 54,0003,0005,1014.9,+19.6,046,0093,1622325002,2.257 54,0003,0005,1015.0,+19.5,046,0096,1622325302,2.251 21,0003,0005,1014.9,+19.5,046,0092,1622325602,2.226 54,0004,0006,1015.0,+19.5,046,0088,1622325902,2.225 54,0004,0006,1014.6,+19.4,046,0102,1622326202,2.216 21,0003,0005,1014.8,+19.3,046,0106,1622326502,2.211 54,0004,0006,1014.8,+19.3,046,0092,1622326802,2.199 54,0003,0005,1014.7,+19.3,046,0103,1622327102,2.198 54,0004,0006,1014.7,+19.4,046,0099,1622327402,2.181 52,0004,0006,1014.7,+19.3,046,0109,1622327702,2.183 23,0003,0005,1014.7,+19.4,047,0093,1622328002,2.164 54,0004,0006,1014.7,+19.2,047,0106,1622328302,2.162 52,0004,0006,1014.9,+19.1,048,0109,1622328602,2.146 52,0003,0005,1014.8,+19.2,048,0104,1622328902,2.32 54,0005,0007,1014.8,+19.0,049,0082,1622329202,2.127 54,0004,0006,1014.6,+19.0,048,0095,1622329502,2.104 57,0004,0006,1014.7,+18.9,048,0096,1622329802,2.095 54,0004,0006,1014.4,+18.9,048,0094,1622330102,2.084 54,0003,0005,1014.6,+18.8,049,0092,1622330402,2.27 54,0003,0005,1014.6,+18.9,049,0100,1622330702,2.066 54,0003,0005,1014.9,+18.7,049,0106,1622331002,2.058 54,0003,0005,1015.0,+18.8,048,0094,1622331302,2.051 52,0003,0005,1014.7,+18.7,048,0101,1622331602,2.033 54,0003,0005,1014.6,+18.7,048,0098,1622331902,2.037 54,0003,0005,1014.5,+18.5,049,0114,1622332202,2.018 52,0003,0005,1014.5,+18.8,048,0104,1622332502,2.026 99,0007,0010,1014.4,+18.7,049,0091,1622332802,2.005 54,0003,0005,1014.4,+18.8,049,0116,1622333101,3 54,0004,0006,1014.4,+18.8,049,0099,1622333401,1.987 54,0005,0007,1014.3,+18.8,049,0102,1622333701,1.973 52,0004,0006,1014.3,+18.8,050,0101,1622334001,1.963 54,0004,0006,1014.6,+18.6,051,0097,1622334301,1.964 52,0004,0006,1014.6,+18.6,051,0123,1622334601,1.972 54,0005,0007,1014.6,+18.7,051,0094,1622334901,1.96 54,0004,0006,1014.5,+18.4,052,0105,1622335201,1.941 52,0004,0006,1014.3,+18.5,052,0089,1622335501,1.927 54,0003,0005,1014.6,+18.3,052,0106,1622335801,1.914 99,0003,0005,1014.2,+18.4,052,0098,1622336101,1.902 52,0004,0006,1014.3,+18.5,053,0103,1622336401,1.892 54,0004,0006,1014.2,+18.3,054,0088,1622336701,1.889 54,0004,0006,1014.2,+18.4,055,0084,1622337001,1.881 54,0004,0006,1014.4,+18.5,054,0097,1622337301,1.882 54,0003,0005,1014.3,+18.4,056,0107,1622337601,1.86 54,0004,0006,1014.2,+18.4,056,0095,1622337901,1.838 54,0006,0008,1014.1,+18.4,056,0075,1622338201,1.839 99,0004,0006,1014.1,+18.3,056,0101,1622338501,1.836 54,0004,0006,1014.1,+18.3,055,0104,1622338801,1.808 99,0004,0006,1014.0,+18.2,055,0086,1622339101,1.817 23,0004,0006,1014.0,+18.3,055,0098,1622339401,1.81 23,0004,0006,1013.8,+18.2,055,0094,1622339701,1.784 99,0003,0005,1013.9,+18.2,055,0108,1622340001,1.781 52,0003,0005,1014.1,+18.3,054,0081,1622340301,1.769 54,0003,0005,1014.0,+18.3,054,0095,1622340601,1.77 54,0003,0005,1014.0,+18.3,053,0098,1622340901,1.754 23,0003,0005,1014.4,+18.2,053,0101,1622341201,1.74 54,0003,0005,1014.2,+18.3,053,0089,1622341501,1.734 54,0003,0005,1014.0,+18.3,054,0107,1622341801,1.724 54,0004,0006,1013.8,+18.2,053,0095,1622342101,1.713 54,0005,0007,1014.2,+18.1,053,0098,1622342401,1.724 54,0004,0006,1014.4,+18.1,053,0090,1622342701,1.701 54,0004,0006,1014.1,+18.2,053,0091,1622343001,1.688 52,0004,0006,1014.1,+18.2,054,0131,1622343301,1.68 54,0003,0005,1014.0,+18.2,054,0098,1622343601,1.666 54,0004,0006,1014.3,+18.2,056,0095,1622343901,1.671 54,0004,0006,1014.4,+18.1,057,0107,1622344201,1.657 54,0003,0005,1014.3,+18.2,056,0076,1622344501,1.638 54,0003,0005,1014.3,+18.0,053,0088,1622344801,1.634 54,0005,0007,1013.9,+18.2,053,0091,1622345101,1.626 54,0003,0005,1013.9,+18.4,052,0097,1622345401,1.627 54,0004,0006,1014.3,+18.4,051,0080,1622346001,1.599 99,0003,0005,1014.4,+18.5,051,0088,1622346301,1.593 54,0004,0006,1014.2,+18.4,052,0097,1622346601,1.569 52,0003,0005,1014.2,+18.4,052,0090,1622346901,1.56 54,0003,0005,1014.3,+18.5,052,0099,1622347201,1.56 52,0003,0005,1014.0,+18.6,052,0115,1622347501,1.558 52,0004,0006,1014.2,+18.8,052,0103,1622347801,1.535 52,0003,0005,1014.3,+18.8,052,0093,1622348101,1.523 99,0005,0007,1014.3,+19.0,054,0091,1622348401,1.525 99,0004,0006,1014.4,+19.1,054,0099,1622348701,1.51 52,0005,0007,1014.3,+19.3,055,0076,1622349001,1.52 52,0004,0006,1014.1,+19.5,055,0087,1622349301,1.483 52,0004,0006,1014.3,+19.6,054,0106,1622349604,4.295 54,0005,0007,1014.1,+19.8,055,0099,1622349901,1.474 52,0004,0006,1014.5,+20.0,055,0112,1622350201,1.459 54,0003,0005,1014.3,+20.1,054,0101,1622350501,1.448 54,0004,0006,1014.4,+20.5,052,0104,1622350801,1.444 21,0005,0007,1014.7,+20.7,050,0105,1622351101,1.435 54,0005,0007,1014.4,+20.9,049,0111,1622351401,1.444 54,0007,0010,1014.2,+21.1,051,0096,1622351701,1.425 30,0003,0005,1014.3,+21.3,051,0081,1622352001,1.398 99,0003,0005,1014.2,+21.5,054,0095,1622352301,1.411 52,0005,0007,1014.5,+21.8,054,0102,1622352601,1.388 52,0005,0007,1014.5,+21.9,054,0083,1622352901,1.383 52,0007,0010,1014.5,+21.9,055,0107,1622353201,1.363 52,0003,0005,1014.3,+22.1,053,0093,1622353501,1.376 52,0004,0006,1014.4,+22.4,053,0087,1622353801,1.344 52,0003,0005,1014.5,+22.6,052,0084,1622354101,1.358 52,0003,0005,1014.5,+22.9,052,0102,1622354401,1.34 52,0003,0005,1014.6,+23.3,051,0099,1622354701,1.32 52,0005,0007,1014.9,+23.4,050,0106,1622355001,1.316 52,0004,0006,1014.8,+23.6,052,0099,1622355301,1.309 52,0003,0005,1014.8,+23.9,053,0089,1622355601,1.304 52,0003,0005,1014.6,+23.7,053,0086,1622355901,1.3 21,0003,0005,1014.8,+23.8,053,0095,1622356201,1.288 52,0004,0006,1014.9,+23.6,053,0096,1622356501,1.269 52,0003,0005,1014.8,+24.0,052,0088,1622356801,1.259 52,0004,0006,1014.8,+24.2,052,0101,1622357101,1.255 52,0007,0010,1014.7,+24.4,052,0102,1622357401,1.234 52,0006,0008,1014.6,+24.5,053,0112,1622357701,1.223 52,0005,0007,1014.6,+24.7,052,0092,1622358001,1.221 52,0005,0007,1014.7,+24.5,052,0105,1622358301,1.208 52,0004,0006,1014.7,+24.5,052,0108,1622358601,1.215 52,0004,0006,1014.6,+24.5,052,0107,1622358901,1.199 52,0006,0008,1014.4,+24.7,052,0102,1622359201,1.202 21,0004,0006,1014.4,+24.7,053,0090,1622359501,1.182 52,0004,0006,1014.4,+25.0,052,0118,1622359801,1.161 52,0005,0007,1014.4,+25.1,051,0101,1622360101,1.16 99,0003,0005,1014.5,+25.0,052,0106,1622360401,1.171 52,0003,0005,1014.7,+25.6,051,0087,1622360701,1.136 49,0003,0005,1014.6,+25.3,051,0088,1622361001,1.132 52,0006,0008,1014.6,+25.5,052,0091,1622361301,1.114 61,0003,0005,1014.7,+25.6,051,0104,1622361601,1.104 61,0003,0005,1014.5,+25.5,051,0087,1622361901,1.096 61,0003,0005,1014.5,+25.5,050,0089,1622362201,1.089 61,0005,0007,1014.8,+25.3,049,0123,1622362501,1.074 61,0003,0005,1014.6,+25.2,049,0095,1622362801,1.096 61,0004,0006,1014.6,+25.1,047,0099,1622363101,1.064 59,0004,0006,1014.5,+25.2,047,0098,1622363401,1.094 61,0004,0006,1014.7,+25.1,048,0097,1622363701,1.062 61,0005,0007,1014.8,+25.2,049,0095,1622364001,1.034 25,0003,0005,1014.8,+24.9,049,0110,1622364301,1.048 61,0004,0006,1014.8,+24.7,052,0100,1622364601,1.025 59,0004,0006,1014.7,+24.7,054,0102,1622364900,1 61,0005,0007,1014.6,+24.8,053,0100,1622365200,0.982 61,0003,0005,1014.7,+24.9,052,0100,1622365501,1.001 99,0005,0007,1014.4,+24.8,051,0106,1622365800,0.966 00,0004,0006,1014.6,+24.5,047,0093,1622366100,0.968 61,0004,0006,1014.7,+24.6,047,0100,1622366400,0.944 61,0004,0006,1014.7,+24.6,046,0111,1622366700,0.934 61,0005,0007,1014.6,+24.7,046,0080,1622367000,0.933 61,0003,0005,1014.5,+24.7,049,0096,1622367300,0.953 61,0004,0006,1014.7,+24.3,052,0113,1622367600,0.909 61,0004,0006,1014.6,+24.4,053,0094,1622367900,0.903 61,0004,0006,1014.6,+24.5,054,0095,1622368200,0.908 59,0004,0006,1014.6,+24.5,053,0113,1622368500,0.886 61,0002,0003,1014.7,+24.6,053,0099,1622368800,0.87 61,0005,0007,1014.6,+24.6,052,0086,1622369100,0.859 23,0004,0006,1014.5,+24.7,052,0098,1622369400,0.861 99,0005,0007,1014.6,+24.8,053,0103,1622369700,0.853 61,0003,0005,1014.5,+25.0,053,0116,1622370000,0.883 61,0003,0005,1014.4,+25.2,049,0088,1622370300,0.822 99,0003,0005,1014.5,+25.5,048,0097,1622370600,0.82 61,0004,0006,1014.7,+25.7,048,0110,1622370900,0.813 61,0003,0005,1014.4,+25.7,050,0114,1622371200,0.8 61,0003,0005,1014.5,+25.7,048,0106,1622371500,0.79 59,0003,0005,1014.6,+25.6,047,0099,1622371800,0.783 61,0006,0008,1014.6,+25.6,046,0094,1622372100,0.89 59,0011,0015,1014.4,+25.8,046,0093,1622372400,0.759 61,0005,0007,1014.3,+25.7,047,0112,1622372700,0.745 61,0030,0042,1014.6,+25.6,048,0093,1622373000,0.845 61,0022,0029,1014.4,+25.8,049,0099,1622373300,0.769 61,0016,0022,1014.7,+25.6,049,0092,1622373600,0.73 61,0006,0008,1014.6,+25.6,049,0080,1622373900,0.717 59,0006,0008,1014.5,+25.3,050,0100,1622374200,0.705 99,0004,0006,1014.6,+25.3,051,0110,1622374500,0.688 61,0003,0005,1014.5,+25.2,050,0099,1622374800,0.697 61,0003,0005,1014.4,+25.1,051,0092,1622375100,0.683 61,0004,0006,1014.2,+25.0,051,0091,1622375400,0.677 61,0005,0007,1014.4,+25.1,049,0081,1622375700,0.678 61,0004,0006,1014.5,+24.9,051,0106,1622376000,0.681 99,0003,0005,1014.5,+24.9,051,0114,1622376300,0.691 59,0004,0006,1014.5,+24.8,049,0113,1622376600,0.648 59,0004,0006,1014.4,+24.8,051,0092,1622376900,0.629 59,0005,0007,1014.5,+24.8,050,0084,1622377200,0.613 59,0004,0006,1014.3,+24.7,052,0108,1622377500,0.59 61,0004,0006,1014.2,+24.6,053,0101,1622377800,0.596 99,0005,0007,1014.3,+24.7,050,0104,1622378100,0.607 59,0006,0008,1014.0,+25.0,049,0086,1622378400,0.612 59,0004,0006,1014.1,+24.9,048,0087,1622378700,0.572 59,0003,0005,1014.4,+25.1,047,0091,1622379000,0.563 59,0005,0007,1013.9,+25.2,047,0106,1622379300,0.564 61,0004,0006,1014.1,+25.1,047,0097,1622379600,0.544 59,0004,0006,1014.2,+25.0,047,0087,1622379900,0.529 59,0003,0005,1014.1,+25.0,049,0085,1622380200,0.531 61,0004,0006,1013.9,+24.8,048,0097,1622380500,0.527 21,0005,0007,1014.1,+24.7,050,0099,1622380800,0.541 59,0004,0006,1013.9,+24.5,051,0085,1622381100,0.486 61,0004,0006,1013.8,+24.4,053,0097,1622381400,0.485 59,0004,0006,1014.0,+24.2,052,0093,1622381700,0.474 59,0004,0006,1014.1,+24.3,051,0100,1622382000,0.469 59,0005,0007,1014.1,+24.3,052,0084,1622382300,0.488 59,0004,0006,1014.0,+24.2,053,0107,1622382600,0.447 57,0005,0007,1013.7,+24.1,055,0093,1622382900,0.466 57,0004,0006,1013.9,+24.0,056,0099,1622383200,0.431 54,0005,0007,1014.1,+23.8,058,0092,1622383500,0.407 54,0008,0011,1013.9,+23.7,059,0110,1622383800,0.401 99,0007,0010,1013.8,+23.6,061,0092,1622384100,0.39 57,0006,0008,1013.9,+23.5,062,0102,1622384400,0.373 61,0006,0008,1013.9,+23.5,063,0105,1622384700,0.368 66,0005,0007,1013.9,+23.4,063,0094,1622385000,0.367 64,0006,0008,1013.9,+23.2,063,0089,1622385300,0.405 64,0009,0012,1013.7,+23.3,063,0113,1622385600,0.367 99,0006,0008,1013.9,+23.2,064,0106,1622385900,0.449 64,0005,0007,1013.7,+23.2,064,0096,1622386200,0.345 64,0006,0008,1013.5,+23.2,064,0104,1622386500,0.325 61,0005,0007,1013.6,+22.9,065,0123,1622386800,0.322 61,0006,0008,1013.4,+23.0,064,0106,1622387100,0.324 61,0008,0011,1013.4,+23.0,065,0087,1622387400,0.287 59,0005,0007,1013.4,+22.8,065,0094,1622387700,0.317 61,0005,0007,1013.4,+22.8,065,0103,1622388000,0.265 61,0007,0010,1013.2,+22.9,065,0113,1622388300,0.26 61,0007,0010,1013.5,+22.9,065,0104,1622388600,0.254 23,0007,0010,1013.2,+22.9,065,0102,1622388900,0.234 64,0007,0010,1013.3,+22.8,065,0101,1622389200,0.226 99,0008,0011,1013.4,+22.8,065,0112,1622389500,0.219 64,0006,0008,1013.2,+22.8,065,0107,1622389800,0.235 61,0007,0010,1013.1,+22.7,065,0091,1622390100,0.188 99,0004,0006,1013.0,+22.5,065,0095,1622390400,0.176 61,0007,0010,1012.9,+22.5,065,0095,1622390700,0.182 99,0005,0007,1013.1,+22.5,066,0114,1622391000,0.161 59,0005,0007,1013.4,+22.4,066,0102,1622391300,0.175 59,0007,0010,1013.2,+22.4,065,0110,1622391600,0.181 21,0007,0010,1013.1,+22.3,063,0113,1622391900,0.232 57,0005,0007,1013.3,+22.1,062,0093,1622392200,0.145 57,0007,0010,1013.2,+21.9,063,0098,1622392500,0.183 57,0006,0008,1013.2,+22.1,062,0108,1622392800,0.151 57,0006,0008,1013.0,+22.1,062,0108,1622393100,0.099 57,0006,0008,1012.9,+22.0,062,0089,1622393400,0.117 23,0005,0007,1012.8,+22.0,063,0098,1622393700,0.081 57,0005,0007,1012.8,+22.1,063,0106,1622394000,0.069 57,0005,0007,1013.1,+22.0,065,0092,1622394300,0.068 21,0006,0008,1013.0,+22.1,066,0100,1622394600,0.06 54,0007,0010,1012.9,+22.0,066,0120,1622394900,0.041 57,0006,0008,1012.9,+22.0,066,0106,1622395200,0.038 57,0005,0007,1013.1,+21.9,067,0108,1622395500,0.073 99,0007,0010,1012.9,+21.7,067,0097,1622395800,0.015 57,0007,0010,1012.8,+21.6,066,0102,1622396099,60 57,0010,0013,1013.2,+21.5,066,0092,1622396400,0.086 99,0007,0010,1013.1,+21.5,065,0090,1622396699,59.982 57,0007,0010,1012.8,+21.3,066,0110,1622396999,59.964 57,0005,0007,1012.8,+21.3,066,0077,1622397299,59.969 57,0007,0010,1012.9,+21.3,066,0109,1622397599,59.953 57,0005,0007,1012.8,+21.2,066,0091,1622397899,59.942 57,0008,0011,1013.0,+21.1,065,0102,1622398199,59.938 21,0004,0006,1013.0,+21.1,065,0089,1622398499,59.929 57,0005,0007,1013.0,+21.1,065,0104,1622398799,59.916 59,0007,0010,1012.9,+21.0,065,0084,1622399099,59.908 99,0006,0008,1012.6,+21.0,066,0101,1622399399,59.893 57,0006,0008,1012.7,+20.9,065,0105,1622399699,59.889 57,0006,0008,1012.9,+20.5,065,0091,1622399999,59.872 61,0005,0007,1012.8,+20.7,065,0099,1622400299,59.869 59,0006,0008,1012.6,+20.6,064,0097,1622400599,59.898 59,0007,0010,1012.7,+20.6,063,0095,1622400899,59.887 59,0006,0008,1013.1,+20.7,061,0086,1622401199,59.838 61,0004,0006,1013.0,+20.6,059,0101,1622401499,59.821 57,0004,0006,1012.9,+20.6,057,0086,1622401799,59.826 59,0004,0006,1013.2,+20.4,057,0100,1622402099,59.806 61,0005,0007,1013.3,+20.5,057,0100,1622402399,59.804 64,0004,0006,1013.3,+20.4,058,0094,1622402699,59.835 59,0003,0005,1013.3,+20.3,059,0093,1622402999,59.781 59,0007,0010,1013.3,+20.4,058,0106,1622403299,59.773 59,0006,0008,1013.3,+20.3,060,0092,1622403599,59.769 59,0005,0007,1013.4,+20.3,060,0110,1622403899,59.767 59,0004,0006,1013.5,+20.2,060,0093,1622404199,59.742 23,0006,0008,1013.4,+20.1,061,0113,1622404499,59.736 59,0006,0008,1013.5,+20.0,061,0106,1622404799,59.73 59,0005,0007,1013.4,+20.0,060,0104,1622405099,59.711 23,0005,0007,1013.2,+20.0,060,0115,1622405399,59.759 61,0008,0011,1013.1,+20.0,061,0090,1622405699,59.689 61,0006,0008,1013.1,+20.0,062,0092,1622405999,59.675 99,0008,0011,1013.3,+19.8,063,0100,1622406299,59.673 61,0005,0007,1013.3,+19.9,063,0089,1622406599,59.658 59,0005,0007,1013.3,+19.9,062,0106,1622406899,59.694 59,0006,0008,1013.0,+19.9,062,0084,1622407199,59.731 59,0005,0007,1013.0,+19.9,061,0103,1622407499,59.638 59,0006,0008,1013.0,+19.9,061,0108,1622407799,59.682 66,0005,0007,1013.2,+19.9,062,0081,1622408099,59.612 99,0005,0007,1013.4,+19.8,061,0089,1622408399,59.593 61,0005,0007,1013.1,+19.9,061,0102,1622408699,59.581 61,0006,0008,1013.5,+19.9,061,0093,1622408999,59.572 61,0005,0007,1013.4,+19.9,061,0092,1622409299,59.569 59,0006,0008,1013.3,+19.9,062,0102,1622409599,59.555 59,0005,0007,1013.4,+19.9,063,0138,1622409899,59.554 61,0006,0008,1013.5,+19.9,063,0112,1622410199,59.535 59,0005,0007,1013.3,+19.8,062,0093,1622410499,59.534 59,0006,0008,1013.2,+19.8,063,0110,1622410799,59.521 59,0006,0008,1013.4,+19.8,063,0081,1622411099,59.518 61,0005,0007,1013.4,+19.8,064,0101,1622411399,59.505 21,0006,0008,1013.4,+19.8,063,0095,1622411699,59.493 61,0006,0008,1013.5,+19.8,064,0090,1622411999,59.482 59,0006,0008,1013.4,+19.9,064,0091,1622412299,59.485 61,0007,0010,1013.2,+19.8,065,0118,1622412599,59.469 61,0007,0010,1013.4,+19.9,065,0110,1622412899,59.459 59,0007,0010,1013.8,+20.0,066,0098,1622413199,59.442 64,0006,0008,1013.7,+20.1,067,0099,1622413499,59.428 99,0008,0011,1013.8,+20.0,067,0099,1622413799,59.421 59,0006,0008,1013.7,+20.0,067,0112,1622414099,59.404 59,0011,0015,1013.6,+20.0,069,0082,1622414399,59.396 59,0008,0011,1013.7,+19.9,068,0110,1622414699,59.388 61,0006,0008,1013.5,+19.9,067,0086,1622414999,59.385 59,0005,0007,1013.2,+19.9,067,0091,1622415299,59.37 66,0008,0011,1013.5,+19.9,067,0095,1622415599,59.367 66,0011,0015,1013.5,+19.8,068,0090,1622415899,59.345 66,0007,0010,1014.0,+19.7,069,0099,1622416199,59.339 25,0010,0013,1013.8,+19.7,071,0090,1622416499,59.328 66,0010,0013,1013.7,+19.7,071,0091,1622416799,59.325 66,0013,0017,1014.2,+19.5,073,0117,1622417099,59.322 66,0012,0016,1014.1,+19.4,073,0093,1622417399,59.298 66,0009,0012,1014.0,+19.3,073,0110,1622417699,59.295 66,0013,0017,1013.9,+19.2,074,0103,1622417999,59.278 66,0008,0011,1013.9,+19.2,073,0117,1622418299,59.269 64,0012,0016,1013.7,+19.2,073,0103,1622418599,59.259 66,0008,0011,1013.8,+19.2,073,0099,1622418899,59.255 64,0006,0008,1013.8,+19.1,074,0117,1622419199,59.242 66,0007,0010,1014.0,+19.1,074,0101,1622419499,59.234 64,0008,0011,1013.6,+19.1,074,0117,1622419799,59.223 66,0006,0008,1013.8,+19.1,074,0113,1622420099,59.218 99,0008,0011,1014.0,+19.0,075,0122,1622420399,59.198 66,0009,0012,1013.7,+19.0,075,0114,1622420699,59.189 64,0008,0011,1013.5,+18.9,075,0104,1622420999,59.182 66,0009,0012,1013.7,+18.9,075,0114,1622421299,59.174 66,0010,0013,1013.4,+18.9,074,0093,1622421599,59.163 66,0010,0013,1013.3,+18.9,075,0118,1622421899,59.153 99,0014,0018,1013.1,+18.9,075,0123,1622422199,59.147 64,0010,0013,1013.1,+18.9,075,0116,1622422499,59.14 66,0009,0012,1013.0,+18.8,075,0116,1622422799,59.14 25,0008,0011,1013.3,+18.7,075,0108,1622423099,59.132 64,0008,0011,1013.1,+18.8,075,0124,1622423399,59.122 64,0009,0012,1013.0,+18.7,075,0116,1622423699,59.117 64,0010,0013,1013.1,+18.6,075,0118,1622423999,59.088 61,0007,0010,1013.1,+18.6,075,0110,1622424299,59.088 61,0006,0008,1012.8,+18.7,075,0105,1622424599,59.087 61,0007,0010,1013.1,+18.6,076,0108,1622424899,59.069 64,0006,0008,1012.9,+18.7,075,0127,1622425199,59.058 64,0007,0010,1012.8,+18.7,075,0106,1622425499,59.059 64,0007,0010,1012.6,+18.6,075,0119,1622425799,59.056 61,0007,0010,1013.0,+18.5,076,0099,1622426099,59.041 61,0009,0012,1012.7,+18.5,075,0116,1622426399,59.04 99,0005,0007,1012.7,+18.5,075,0082,1622426699,59.021 61,0008,0011,1012.5,+18.6,075,0106,1622426998,58.998 61,0006,0008,1012.5,+18.6,075,0109,1622427298,58.99 61,0007,0010,1012.6,+18.6,075,0124,1622427598,58.983 99,0006,0008,1012.4,+18.6,075,0107,1622427898,58.966 99,0007,0010,1012.4,+18.5,075,0105,1622428198,58.965 61,0005,0007,1012.5,+18.5,075,0098,1622428498,58.953 61,0006,0008,1012.3,+18.5,075,0109,1622428798,58.942 61,0006,0008,1012.4,+18.5,076,0102,1622429098,58.948 61,0007,0010,1012.5,+18.4,075,0112,1622429398,58.934 61,0005,0007,1012.7,+18.4,076,0103,1622429698,58.936 61,0007,0010,1012.5,+18.4,076,0100,1622429998,58.911 64,0004,0006,1012.4,+18.3,076,0097,1622430298,58.893 61,0006,0008,1012.4,+18.3,076,0107,1622430598,58.877 28,0007,0010,1012.4,+18.3,076,0108,1622430898,58.88 61,0006,0008,1012.3,+18.3,076,0098,1622431199,59.056 28,0006,0008,1012.2,+18.3,076,0103,1622431499,59.042 61,0004,0006,1012.1,+18.4,076,0093,1622431798,58.853 64,0006,0008,1012.3,+18.3,077,0109,1622432098,58.856 61,0010,0013,1012.0,+18.4,077,0098,1622432398,58.83 61,0006,0008,1011.8,+18.4,077,0110,1622432698,58.825 61,0005,0007,1011.9,+18.4,077,0094,1622432998,58.826 61,0006,0008,1011.7,+18.4,077,0110,1622433298,58.807 61,0004,0006,1012.0,+18.4,077,0102,1622433598,58.799 57,0007,0010,1011.8,+18.4,077,0098,1622433898,58.791 59,0006,0008,1011.8,+18.5,077,0091,1622434198,58.787 57,0005,0007,1012.1,+18.5,077,0112,1622434498,58.772 57,0006,0008,1012.1,+18.6,077,0113,1622434798,58.771 57,0005,0007,1012.0,+18.5,077,0128,1622435098,58.757 54,0006,0008,1011.8,+18.6,077,0100,1622435398,58.735 54,0008,0011,1012.0,+18.5,077,0096,1622435698,58.723 52,0007,0010,1011.9,+18.7,077,0109,1622435998,58.717 54,0008,0011,1011.7,+18.7,078,0106,1622436298,58.721 52,0008,0011,1012.0,+18.8,078,0096,1622436598,58.701 54,0008,0011,1011.6,+18.9,078,0112,1622436898,58.69 18,0006,0008,1011.6,+19.0,078,0086,1622437198,58.681 54,0008,0011,1011.6,+19.0,077,0092,1622437498,58.67 57,0006,0008,1011.7,+19.1,077,0096,1622437798,58.654 57,0005,0007,1011.8,+19.2,077,0081,1622438098,58.649 18,0006,0008,1011.7,+19.3,076,0085,1622438398,58.635 57,0006,0008,1011.8,+19.1,075,0091,1622438698,58.625 18,0005,0007,1011.6,+19.4,074,0104,1622438998,58.654 99,0005,0007,1011.5,+19.6,073,0091,1622439298,58.605 59,0005,0007,1011.7,+19.7,072,0101,1622439598,58.618 59,0008,0011,1011.8,+19.8,072,0100,1622439898,58.604 61,0005,0007,1011.8,+19.9,071,0101,1622440198,58.586 59,0006,0008,1011.8,+19.9,070,0097,1622440498,58.592 61,0005,0007,1011.6,+20.0,070,0113,1622440798,58.562 13,0007,0010,1011.9,+20.1,071,0102,1622441098,58.555 59,0005,0007,1011.8,+20.2,071,0112,1622441398,58.539 99,0006,0008,1012.0,+20.2,071,0087,1622441698,58.53 59,0007,0010,1011.7,+20.2,071,0101,1622441998,58.531 99,0022,0029,1011.9,+20.2,071,0095,1622442298,58.525 59,0006,0008,1011.6,+20.0,070,0096,1622442598,58.503 59,0006,0008,1011.7,+20.0,069,0084,1622442898,58.513 59,0006,0008,1011.8,+19.8,070,0111,1622443198,58.482 59,0005,0007,1011.5,+19.8,070,0097,1622443498,58.481 59,0009,0012,1011.6,+19.8,070,0114,1622443798,58.484 99,0006,0008,1011.7,+19.9,070,0094,1622444098,58.461 57,0007,0010,1011.7,+19.8,070,0092,1622444398,58.448 59,0004,0006,1011.7,+19.8,071,0089,1622444698,58.439 59,0007,0010,1011.5,+20.0,069,0108,1622444998,58.435 59,0006,0008,1011.8,+20.1,070,0105,1622445298,58.418 59,0005,0007,1011.5,+20.6,067,0086,1622445598,58.421 61,0006,0008,1011.6,+20.9,065,0108,1622445898,58.405 59,0008,0011,1011.4,+21.5,064,0111,1622446198,58.394 59,0007,0010,1011.7,+21.6,064,0099,1622446498,58.381 59,0006,0008,1011.5,+22.3,060,0092,1622446798,58.379 59,0006,0008,1011.4,+22.1,061,0110,1622447098,58.362 59,0005,0007,1011.5,+22.2,060,0086,1622447398,58.348 59,0007,0010,1011.6,+22.4,059,0091,1622447698,58.345 99,0006,0008,1011.5,+22.7,058,0088,1622447998,58.325 59,0005,0007,1011.5,+22.9,058,0095,1622448298,58.33 59,0005,0007,1011.3,+23.2,055,0094,1622448598,58.316 59,0006,0008,1011.6,+23.4,056,0074,1622448898,58.307 59,0008,0011,1011.7,+23.0,057,0102,1622449198,58.304 64,0005,0007,1011.4,+23.7,056,0095,1622449498,58.288 16,0004,0006,1011.6,+23.4,057,0094,1622449798,58.282 59,0005,0007,1011.4,+23.6,056,0105,1622450098,58.272 61,0005,0007,1011.4,+24.0,054,0105,1622450398,58.273 59,0007,0010,1011.3,+24.4,053,0092,1622450698,58.264 59,0007,0010,1011.6,+23.5,056,0088,1622450998,58.255 59,0006,0008,1011.2,+23.2,056,0092,1622451298,58.24 59,0007,0010,1011.2,+23.6,055,0097,1622451598,58.226 59,0005,0007,1011.3,+23.8,054,0100,1622451898,58.229 61,0004,0006,1011.4,+23.7,053,0083,1622452198,58.222 57,0005,0007,1011.0,+23.9,053,0095,1622452498,58.196 61,0004,0006,1011.1,+24.6,050,0110,1622452798,58.184 59,0007,0010,1010.8,+24.5,051,0100,1622453098,58.172 57,0004,0006,1011.1,+24.7,050,0102,1622453398,58.163 59,0005,0007,1011.1,+24.4,052,0108,1622453698,58.156 59,0004,0006,1010.7,+24.8,051,0092,1622453998,58.15 59,0008,0011,1011.0,+25.0,051,0086,1622454298,58.141 59,0007,0010,1011.0,+25.3,050,0108,1622454598,58.138 59,0005,0007,1010.9,+25.4,051,0096,1622454898,58.128 57,0006,0008,1011.0,+25.4,051,0098,1622455198,58.128 13,0005,0007,1011.0,+24.9,053,0095,1622455498,58.12 59,0008,0011,1011.1,+24.8,053,0117,1622455798,58.101 59,0006,0008,1010.8,+24.9,052,0127,1622456098,58.088 59,0004,0006,1011.1,+24.7,052,0115,1622456398,58.083 99,0005,0007,1010.9,+24.3,054,0092,1622456698,58.07 57,0004,0006,1010.9,+24.1,053,0097,1622456998,58.062 59,0004,0006,1010.9,+24.6,052,0103,1622457298,58.045 59,0006,0008,1010.9,+24.3,052,0090,1622457598,58.041 59,0008,0011,1011.0,+24.2,052,0083,1622457898,58.03 59,0004,0006,1010.7,+24.5,050,0117,1622458198,58.013 59,0006,0008,1011.0,+24.7,049,0101,1622458498,58.007 59,0005,0007,1010.7,+24.9,047,0095,1622458797,57.99 59,0007,0010,1010.9,+24.6,048,0115,1622459097,57.985 21,0005,0007,1010.8,+25.3,048,0093,1622459397,57.98 59,0008,0011,1010.7,+25.2,048,0086,1622459697,57.979 59,0004,0006,1011.0,+25.3,047,0106,1622459997,57.961 59,0003,0005,1010.7,+26.0,044,0096,1622460297,57.944 99,0003,0005,1010.8,+25.7,044,0091,1622460597,57.958 59,0004,0006,1010.7,+25.4,045,0102,1622460897,57.934 59,0003,0005,1010.4,+25.5,045,0086,1622461197,57.928 57,0005,0007,1010.7,+25.7,045,0096,1622461497,57.926 59,0003,0005,1010.4,+25.4,045,0090,1622461797,57.913 99,0003,0005,1010.7,+25.3,046,0086,1622462097,57.9 59,0003,0005,1010.1,+25.7,044,0109,1622462397,57.888 59,0007,0010,1010.6,+26.3,044,0092,1622462697,57.883 16,0003,0005,1010.2,+26.4,043,0098,1622462997,57.883 61,0006,0008,1010.3,+26.7,042,0104,1622463297,57.863 59,0003,0005,1010.0,+26.8,041,0105,1622463597,57.864 61,0003,0005,1010.0,+27.4,040,0097,1622463897,57.842 61,0002,0003,1010.3,+27.3,039,0086,1622464197,57.837 59,0004,0006,1010.1,+27.6,039,0112,1622464497,57.826 59,0003,0005,1010.1,+27.5,040,0110,1622464797,57.821 99,0004,0006,1009.7,+27.3,039,0091,1622465097,57.805 99,0004,0006,1009.7,+27.4,040,0095,1622465397,57.815 59,0003,0005,1010.1,+27.2,041,0096,1622465697,57.807 59,0002,0003,1009.9,+27.1,042,0100,1622465997,57.821 59,0003,0005,1009.9,+27.1,039,0112,1622466297,57.776 16,0003,0005,1009.7,+27.1,040,0100,1622466597,57.765 99,0006,0008,1009.7,+27.1,038,0112,1622466897,57.759 59,0005,0007,1009.8,+26.4,038,0099,1622467197,57.754 13,0003,0005,1009.8,+26.7,037,0110,1622467497,57.738 59,0003,0005,1009.7,+27.1,036,0085,1622467797,57.715 99,0003,0005,1009.6,+26.5,038,0101,1622468097,57.707 57,0003,0005,1009.7,+26.3,041,0107,1622468397,57.698 61,0004,0006,1009.6,+26.3,041,0094,1622468697,57.695 16,0006,0008,1009.6,+26.9,041,0099,1622468997,57.688 61,0004,0006,1009.8,+26.8,040,0091,1622469297,57.676 59,0002,0003,1009.5,+27.3,039,0110,1622469597,57.66 59,0003,0005,1009.6,+27.0,039,0087,1622469897,57.669 59,0003,0005,1009.5,+27.0,038,0094,1622470197,57.646 59,0003,0005,1009.4,+26.8,039,0084,1622470497,57.627 59,0003,0005,1009.7,+26.6,039,0098,1622470797,57.633 59,0006,0008,1009.7,+26.6,040,0092,1622471097,57.608 61,0004,0006,1009.6,+26.2,040,0106,1622471397,57.601 59,0004,0006,1009.3,+26.4,041,0107,1622471697,57.616 61,0006,0008,1009.6,+26.5,041,0096,1622471997,57.589 59,0004,0006,1009.6,+26.2,042,0081,1622472297,57.572 59,0003,0005,1009.3,+26.5,041,0079,1622472597,57.572 61,0004,0006,1009.5,+25.8,041,0098,1622472897,57.551 99,0004,0006,1009.5,+25.4,042,0107,1622473197,57.548 61,0003,0005,1009.5,+25.7,042,0106,1622473497,57.528 61,0004,0006,1009.4,+25.6,042,0108,1622473797,57.531 61,0005,0007,1009.5,+25.4,042,0093,1622474097,57.527 13,0008,0011,1009.6,+25.5,043,0095,1622474397,57.518 61,0004,0006,1009.3,+25.3,042,0086,1622474802,42.191 61,0003,0005,1009.1,+25.2,043,0089,1622475102,42.181 59,0005,0007,1009.3,+25.0,046,0115,1622475402,42.157 61,0004,0006,1009.1,+25.0,047,0093,1622475702,42.15 61,0008,0011,1009.5,+24.8,047,0103,1622476002,42.14 70,0010,0013,1009.4,+24.4,048,0099,1622476302,42.134 61,0006,0008,1009.5,+24.3,049,0080,1622476602,42.126 13,0008,0011,1009.2,+24.1,049,0093,1622476902,42.108 59,0005,0007,1009.4,+24.1,050,0116,1622477202,42.118 61,0004,0006,1009.5,+23.9,050,0090,1622477502,42.086 59,0004,0006,1009.7,+23.7,050,0082,1622477802,42.079 16,0005,0007,1010.0,+23.5,051,0105,1622478102,42.077 18,0003,0005,1009.9,+23.0,053,0098,1622478402,42.203 61,0004,0006,1009.9,+22.8,053,0111,1622478702,42.259 61,0004,0006,1010.0,+22.5,054,0084,1622479002,42.253 61,0003,0005,1009.8,+22.5,053,0091,1622479302,42.257 59,0004,0006,1009.9,+22.3,053,0102,1622479602,42.232 11,0004,0006,1010.1,+22.4,053,0098,1622479902,42.24 99,0004,0006,1009.9,+22.1,053,0092,1622480202,42.21 61,0004,0006,1009.9,+22.1,053,0079,1622480502,42.195 59,0003,0005,1010.2,+22.1,054,0094,1622480802,42.207 61,0003,0005,1010.1,+22.0,054,0114,1622481102,42.193 59,0005,0007,1010.2,+21.7,056,0106,1622481402,42.188 59,0004,0006,1010.3,+21.8,056,0099,1622481702,42.164 99,0003,0005,1010.2,+21.4,059,0098,1622482002,42.287 61,0004,0006,1010.2,+21.1,060,0108,1622482302,42.29 64,0005,0007,1010.3,+21.1,060,0092,1622482602,42.257 23,0007,0010,1010.9,+20.8,062,0090,1622482902,42.278 59,0009,0012,1011.0,+21.0,061,0095,1622483202,42.252 59,0004,0006,1011.1,+20.9,060,0091,1622483502,42.268 66,0012,0016,1010.9,+20.9,061,0089,1622483802,42.234 64,0004,0006,1010.6,+20.8,062,0095,1622484102,42.215 61,0005,0007,1010.8,+20.4,060,0108,1622484402,42.233 61,0004,0006,1010.9,+20.5,062,0098,1622484702,42.198 61,0005,0007,1010.5,+20.4,061,0090,1622485002,42.186 64,0004,0006,1010.7,+20.5,061,0098,1622485302,42.176 61,0005,0007,1010.3,+20.6,063,0111,1622485602,42.315 64,0009,0012,1010.7,+20.6,066,0098,1622485902,42.322 99,0009,0012,1011.0,+20.6,067,0104,1622486202,42.333 66,0009,0012,1010.9,+20.5,067,0103,1622486502,42.32 70,0008,0011,1011.4,+20.4,068,0122,1622486802,42.315 99,0010,0013,1011.3,+20.3,069,0116,1622487102,42.28 70,0010,0013,1011.3,+20.0,069,0129,1622487402,42.263 66,0006,0008,1011.5,+19.7,070,0098,1622487702,42.278 70,0007,0010,1011.8,+19.7,069,0152,1622488002,42.251 66,0005,0007,1011.9,+19.2,072,0147,1622488302,42.241 66,0004,0006,1011.7,+19.1,071,0141,1622488602,42.231 66,0004,0006,1011.7,+19.2,070,0125,1622488902,42.215 64,0004,0006,1011.5,+19.3,070,0122,1622489202,42.348 99,0004,0006,1011.5,+19.3,069,0121,1622489502,42.359 66,0002,0003,1011.9,+19.2,069,0131,1622489802,42.335 64,0005,0007,1012.1,+19.2,069,0158,1622490102,42.333 25,0003,0005,1012.1,+19.3,070,0125,1622490402,42.318 61,0003,0005,1012.1,+19.3,070,0158,1622490702,42.308 64,0003,0005,1011.8,+19.1,070,0138,1622491002,42.3 64,0007,0010,1011.7,+19.0,071,0129,1622491302,42.325 30,0003,0005,1011.7,+18.9,071,0120,1622491602,42.285 61,0002,0003,1011.9,+19.0,071,0134,1622491902,42.269 61,0003,0005,1011.9,+18.8,070,0133,1622492502,42.248 59,0003,0005,1011.8,+18.7,070,0122,1622492802,42.409 61,0002,0003,1011.8,+18.7,069,0110,1622493102,42.386 59,0004,0006,1011.8,+18.6,069,0121,1622493402,42.367 57,0002,0003,1011.9,+18.4,070,0121,1622493702,42.55 57,0002,0003,1011.8,+18.4,070,0096,1622494002,42.566 57,0006,0008,1011.9,+18.5,071,0104,1622494302,42.333 54,0002,0003,1012.0,+18.5,071,0112,1622494602,42.324 99,0003,0005,1011.9,+18.5,071,0114,1622494902,42.316 54,0002,0003,1011.9,+18.1,072,0110,1622495202,42.297 54,0003,0005,1011.6,+18.3,072,0097,1622495502,42.291 30,0002,0003,1011.7,+18.2,072,0114,1622495802,42.286 59,0002,0003,1011.8,+18.4,072,0108,1622496102,42.294 57,0002,0003,1011.7,+18.3,072,0121,1622496402,42.417 54,0002,0003,1011.7,+18.3,072,0104,1622496702,42.412 54,0003,0005,1011.4,+18.3,071,0103,1622497002,42.403 54,0002,0003,1011.6,+18.2,072,0094,1622497302,42.404 54,0002,0003,1011.6,+18.2,072,0089,1622497602,42.387 30,0002,0003,1012.0,+18.1,072,0113,1622497902,42.369 54,0002,0003,1011.5,+18.1,072,0121,1622498202,42.365 52,0002,0003,1012.0,+18.1,072,0105,1622498502,42.35 54,0003,0005,1012.0,+18.1,072,0090,1622498802,42.349 54,0002,0003,1011.9,+18.1,072,0106,1622499102,42.335 54,0004,0006,1011.8,+17.9,072,0082,1622499402,42.327 54,0002,0003,1011.9,+17.9,072,0121,1622499702,42.319 54,0004,0006,1012.1,+17.8,072,0083,1622500002,42.448 54,0003,0005,1012.1,+17.7,072,0090,1622500302,42.45 54,0003,0005,1012.0,+17.7,072,0094,1622500602,42.438 54,0004,0006,1012.0,+17.8,072,0122,1622500902,42.44 52,0002,0003,1012.0,+17.7,072,0102,1622501202,42.608 54,0003,0005,1011.9,+17.4,073,0109,1622501502,42.416 57,0003,0005,1012.1,+17.4,073,0097,1622501802,42.4 28,0004,0006,1012.0,+17.3,073,0104,1622502102,42.391 54,0002,0003,1011.8,+17.5,073,0089,1622502402,42.38 99,0003,0005,1012.0,+17.4,073,0078,1622502702,42.366 54,0006,0008,1012.0,+17.3,073,0093,1622503002,42.363 54,0003,0005,1012.0,+17.4,074,0094,1622503302,42.351 99,0002,0003,1011.7,+17.3,074,0116,1622503602,42.476 54,0001,0002,1011.9,+17.2,074,0106,1622503902,42.485 54,0002,0003,1012.0,+17.3,074,0109,1622504202,42.483 99,0003,0005,1011.6,+17.2,074,0112,1622504502,42.466 57,0003,0005,1011.6,+17.2,074,0096,1622504802,42.448 99,0004,0006,1011.7,+17.1,073,0102,1622505102,42.636 52,0003,0005,1011.6,+17.1,074,0102,1622505402,42.44 54,0004,0006,1011.9,+17.1,074,0098,1622505702,42.421 99,0006,0008,1011.7,+17.0,074,0107,1622506002,42.425 54,0003,0005,1011.6,+16.9,074,0103,1622506302,42.403 54,0005,0007,1011.8,+16.9,074,0090,1622506602,42.398 57,0003,0005,1011.7,+16.9,074,0082,1622506902,42.392 57,0003,0005,1011.7,+16.7,074,0091,1622507202,42.523 57,0003,0005,1011.5,+16.8,074,0082,1622507502,42.518 99,0003,0005,1011.5,+16.7,074,0087,1622507802,42.71 57,0006,0008,1011.9,+16.6,074,0113,1622508102,42.502 57,0003,0005,1011.8,+16.6,074,0083,1622508402,42.489 99,0002,0003,1011.8,+16.6,074,0099,1622508702,42.485 57,0004,0006,1011.8,+16.6,074,0095,1622509002,42.478 57,0003,0005,1011.6,+16.8,073,0093,1622509302,42.467 57,0003,0005,1012.0,+16.6,074,0109,1622509602,42.46 57,0005,0007,1011.7,+16.5,075,0106,1622509902,42.457 57,0004,0006,1011.7,+16.5,074,0096,1622510202,42.443 57,0004,0006,1012.0,+16.6,074,0100,1622510502,42.437 57,0003,0005,1011.9,+16.6,075,0092,1622510802,42.565 99,0006,0008,1011.9,+16.6,074,0100,1622511102,42.575 57,0003,0005,1011.8,+16.6,074,0095,1622511402,42.561 57,0005,0007,1011.6,+16.5,074,0113,1622511702,42.549 57,0003,0005,1011.8,+16.4,075,0121,1622512002,42.529 57,0004,0006,1011.8,+16.4,075,0084,1622512302,42.523 57,0006,0008,1011.9,+16.4,075,0104,1622512602,42.517 59,0003,0005,1011.8,+16.4,076,0102,1622512902,42.506 57,0004,0006,1011.6,+16.3,076,0088,1622513202,42.494 57,0004,0006,1011.6,+16.2,075,0097,1622513502,42.489 57,0005,0007,1011.8,+16.2,075,0098,1622513802,42.479 59,0004,0006,1011.6,+16.1,074,0087,1622514102,42.472 57,0007,0010,1011.5,+16.0,074,0091,1622514402,42.597 57,0006,0008,1011.6,+16.1,073,0095,1622514702,42.601 99,0004,0006,1011.5,+15.6,072,0094,1622515002,42.596 57,0004,0006,1011.7,+15.8,071,0095,1622515302,42.613 57,0004,0006,1011.4,+15.7,071,0100,1622515602,42.577 57,0003,0005,1011.8,+15.6,072,0105,1622515902,42.569 59,0004,0006,1011.5,+15.4,071,0095,1622516202,42.559 57,0004,0006,1011.6,+15.4,071,0100,1622516502,42.552 99,0004,0006,1011.4,+15.4,071,0102,1622516802,42.543 99,0005,0007,1011.6,+15.4,071,0095,1622517102,42.547 57,0005,0007,1011.5,+15.3,072,0101,1622517402,42.534 57,0005,0007,1011.7,+15.1,073,0120,1622517702,42.519 59,0004,0006,1011.3,+15.3,072,0103,1622518002,42.648 57,0003,0005,1011.4,+15.3,073,0107,1622518302,42.653 59,0004,0006,1011.4,+15.2,073,0111,1622518602,42.638 57,0005,0007,1011.3,+15.2,073,0099,1622518902,42.633 57,0004,0006,1011.5,+15.4,072,0105,1622519202,42.61 57,0005,0007,1011.6,+15.4,073,0091,1622519502,42.798 57,0005,0007,1011.5,+15.4,073,0119,1622519802,42.605 57,0006,0008,1011.7,+15.4,074,0099,1622520102,42.59 57,0004,0006,1011.4,+15.4,075,0095,1622520402,42.587 57,0005,0007,1011.1,+15.6,075,0102,1622520702,42.594 57,0005,0007,1011.6,+15.8,075,0100,1622521002,42.572 57,0006,0008,1011.3,+15.9,075,0096,1622521302,42.551 57,0008,0011,1011.5,+16.1,075,0085,1622521602,42.676 54,0007,0010,1011.7,+16.2,075,0100,1622521902,42.711 54,0005,0007,1011.6,+16.4,076,0115,1622522202,42.683 54,0007,0010,1011.8,+16.6,075,0106,1622522502,42.699 54,0011,0015,1011.5,+16.7,075,0129,1622522802,42.667 54,0006,0008,1011.8,+16.9,074,0082,1622523102,42.663 52,0005,0007,1011.4,+16.7,068,0105,1622523402,42.637 54,0005,0007,1011.4,+17.0,065,0088,1622523702,42.641 54,0005,0007,1011.3,+17.1,062,0087,1622524002,42.623 57,0006,0008,1011.6,+17.2,060,0108,1622524302,42.635 99,0003,0005,1011.4,+17.5,059,0100,1622524602,42.615 59,0006,0008,1011.7,+17.7,060,0086,1622524902,42.592 59,0005,0007,1011.4,+17.9,062,0095,1622525202,42.741 59,0006,0008,1011.4,+18.0,063,0095,1622525502,42.737 61,0004,0006,1011.4,+18.2,060,0123,1622525802,42.719 59,0008,0011,1011.5,+18.5,058,0098,1622526102,42.718 61,0010,0013,1011.3,+18.8,056,0113,1622526402,42.697 61,0008,0011,1011.4,+18.9,056,0096,1622526702,42.69 61,0005,0007,1011.7,+19.0,054,0093,1622527002,42.685 61,0010,0013,1011.5,+19.4,053,0094,1622527302,42.669 61,0008,0011,1011.5,+19.4,053,0120,1622527602,42.668 59,0007,0010,1011.5,+19.6,052,0083,1622527902,42.657 61,0009,0012,1011.4,+19.9,053,0095,1622528202,42.648 59,0008,0011,1011.6,+20.2,049,0116,1622528502,42.638 61,0008,0011,1011.4,+20.3,046,0108,1622528802,42.762 61,0009,0012,1011.2,+20.4,048,0089,1622529102,42.779 61,0006,0008,1011.8,+20.5,046,0080,1622529402,42.761 66,0010,0013,1011.8,+20.9,045,0115,1622529702,42.758 59,0006,0008,1011.3,+20.7,045,0117,1622530002,42.738 59,0005,0007,1011.4,+20.7,046,0091,1622530302,42.727 61,0003,0005,1011.7,+20.6,048,0111,1622530602,42.718 61,0007,0010,1011.6,+20.5,046,0089,1622530902,42.707 59,0006,0008,1011.6,+20.7,045,0102,1622531202,42.7 59,0004,0006,1011.4,+20.9,041,0112,1622531502,42.694 59,0006,0008,1011.3,+20.9,045,0105,1622531802,42.686 59,0008,0011,1011.2,+20.9,044,0099,1622532102,42.669 61,0004,0006,1011.3,+20.9,044,0115,1622532402,42.797 59,0004,0006,1011.3,+21.0,042,0098,1622532702,42.818 61,0007,0010,1011.3,+21.3,042,0095,1622533002,42.811 61,0004,0006,1011.3,+21.3,045,0111,1622533302,42.784 59,0004,0006,1011.3,+21.4,040,0103,1622533602,42.789 18,0009,0012,1011.4,+21.7,039,0109,1622533902,42.766 61,0004,0006,1011.4,+21.6,042,0107,1622534202,42.75 61,0009,0012,1011.3,+21.8,041,0102,1622534502,42.737 61,0012,0016,1011.5,+21.9,042,0087,1622534802,42.732 61,0015,0021,1011.4,+21.9,041,0104,1622535102,42.716 21,0007,0010,1011.3,+22.1,041,0095,1622535402,42.741 61,0005,0007,1011.4,+22.0,040,0094,1622535702,42.728 59,0007,0010,1011.6,+22.4,040,0114,1622536002,42.829 21,0004,0006,1011.4,+22.3,042,0096,1622536302,42.84 61,0008,0011,1011.6,+22.4,040,0108,1622536602,42.827 61,0009,0012,1011.1,+22.5,043,0102,1622536902,42.818 59,0004,0006,1011.5,+22.7,043,0091,1622537202,42.801 59,0007,0010,1011.5,+22.6,042,0089,1622537502,42.794 99,0007,0010,1011.3,+22.8,043,0085,1622537802,42.782 61,0005,0007,1011.6,+22.7,042,0088,1622538102,42.783 61,0006,0008,1011.2,+22.9,043,0101,1622538402,42.771 59,0005,0007,1011.2,+23.2,043,0108,1622538702,42.766 59,0007,0010,1011.5,+23.0,041,0099,1622539002,42.784 59,0005,0007,1011.4,+23.3,043,0086,1622539302,42.75 61,0007,0010,1011.1,+23.1,043,0086,1622539602,42.899 59,0007,0010,1011.4,+23.3,040,0099,1622539902,42.879 21,0007,0010,1011.3,+23.4,043,0110,1622540202,42.906 61,0006,0008,1011.1,+23.6,042,0093,1622540502,42.862 61,0007,0010,1011.1,+23.5,042,0096,1622540802,42.851 18,0007,0010,1011.0,+23.6,043,0098,1622541102,42.863 99,0009,0012,1010.8,+23.8,040,0106,1622541402,42.838 99,0007,0010,1010.8,+24.2,040,0098,1622541702,42.804 59,0010,0013,1010.8,+24.1,038,0084,1622542002,42.808 61,0006,0008,1010.8,+24.6,039,0097,1622542302,42.804 61,0006,0008,1011.0,+24.6,037,0086,1622542602,42.808 61,0007,0010,1010.7,+24.4,038,0104,1622542902,42.794 61,0005,0007,1010.6,+24.4,038,0086,1622543202,42.92 59,0006,0008,1010.7,+24.7,038,0100,1622543502,42.917 61,0007,0010,1010.7,+24.1,042,0089,1622543802,42.911 59,0009,0012,1010.5,+24.3,041,0094,1622544102,42.906 21,0006,0008,1010.8,+24.1,044,0088,1622544402,42.892 59,0005,0007,1010.6,+24.5,043,0105,1622544702,42.876 21,0010,0013,1010.2,+24.6,041,0093,1622545002,42.876 59,0005,0007,1010.5,+24.4,039,0112,1622545302,42.868 61,0017,0023,1010.4,+24.0,043,0107,1622545602,42.851 99,0013,0017,1010.5,+24.3,043,0092,1622545902,42.852 61,0008,0011,1010.5,+24.5,041,0096,1622546202,42.827 61,0011,0015,1010.5,+24.5,043,0101,1622546502,42.83 61,0011,0015,1010.2,+24.3,041,0088,1622546802,42.945 59,0016,0022,1010.2,+24.2,042,0091,1622547102,42.952 64,0010,0013,1010.2,+24.1,040,0096,1622547402,42.946 59,0010,0013,1010.2,+23.9,040,0094,1622547702,42.928 61,0008,0011,1010.2,+23.8,042,0113,1622548002,42.953 61,0012,0016,1010.2,+24.0,042,0100,1622548302,42.938 61,0017,0023,1010.1,+23.9,040,0097,1622548602,42.91 59,0010,0013,1010.1,+23.9,041,0116,1622548902,42.962 61,0006,0008,1009.9,+24.0,044,0094,1622549202,42.879 61,0006,0008,1010.0,+24.0,040,0089,1622549502,42.879 61,0008,0011,1009.8,+24.0,042,0115,1622549802,42.977 61,0006,0008,1009.8,+24.0,040,0093,1622550102,42.889 59,0014,0018,1009.9,+24.2,040,0098,1622550402,42.974 59,0005,0007,1009.9,+24.2,038,0092,1622550702,42.986 61,0006,0008,1010.0,+24.3,040,0106,1622551002,42.979 59,0008,0011,1009.7,+24.0,045,0098,1622551302,42.964 57,0010,0013,1009.8,+23.6,046,0096,1622551602,42.945 61,0009,0012,1010.0,+23.8,043,0095,1622551902,42.944 99,0011,0015,1010.0,+23.5,045,0090,1622552202,42.932 23,0008,0011,1010.0,+23.3,047,0095,1622552503,43.107 61,0013,0017,1010.2,+23.2,045,0095,1622552802,42.937 23,0009,0012,1009.8,+23.4,044,0099,1622553103,43.09 61,0009,0012,1010.1,+23.1,047,0093,1622553403,43.118 61,0011,0015,1010.1,+22.8,046,0100,1622553702,42.922 61,0014,0018,1010.1,+22.6,048,0101,1622554003,43.009 61,0012,0016,1010.2,+22.7,048,0094,1622554303,43.058 99,0006,0008,1010.5,+22.6,048,0102,1622554603,43.013 61,0012,0016,1010.8,+22.3,051,0092,1622554903,43.003 61,0011,0015,1010.7,+22.3,048,0106,1622555202,42.992 61,0007,0010,1010.7,+22.2,050,0100,1622555503,43.006 61,0015,0021,1010.5,+22.1,052,0091,1622555802,42.97 61,0008,0011,1010.6,+22.2,051,0095,1622556102,42.959 61,0017,0023,1010.8,+22.2,051,0093,1622556402,42.951 61,0013,0017,1010.8,+22.1,052,0092,1622556702,42.956 61,0006,0008,1010.8,+22.0,053,0109,1622557002,42.939 59,0011,0015,1010.9,+22.1,053,0105,1622557302,42.959 59,0014,0018,1011.0,+22.0,054,0099,1622557603,43.06 59,0013,0017,1011.1,+21.7,055,0085,1622557903,43.053 59,0015,0021,1011.2,+21.7,053,0101,1622558203,43.039 61,0009,0012,1011.8,+21.6,055,0094,1622558503,43.03 59,0014,0018,1011.8,+21.1,060,0101,1622558803,43.028 61,0014,0018,1011.5,+20.8,060,0093,1622559103,43.017 59,0023,0031,1011.5,+20.7,061,0103,1622559403,43.016 61,0011,0015,1011.7,+20.5,059,0106,1622559702,42.997 61,0011,0015,1011.5,+20.4,060,0101,1622560003,43.175 59,0021,0028,1011.8,+20.6,063,0088,1622560302,42.974 59,0024,0032,1011.6,+20.6,058,0118,1622560602,42.956 59,0027,0037,1011.9,+20.6,057,0110,1622560902,42.954 59,0020,0027,1011.5,+20.6,058,0085,1622561203,43.104 30,0014,0018,1011.5,+20.4,054,0092,1622561503,43.093 59,0016,0022,1011.7,+20.4,056,0102,1622561803,43.079 59,0013,0017,1011.6,+20.5,055,0119,1622562103,43.075 59,0012,0016,1012.0,+20.2,055,0100,1622562403,43.063 59,0031,0043,1011.8,+20.2,061,0084,1622562703,43.047 57,0018,0024,1012.0,+20.2,062,0083,1622563003,43.038 59,0016,0022,1011.6,+20.1,059,0092,1622563303,43.033 59,0022,0029,1011.7,+20.0,055,0085,1622563603,43.013 57,0014,0018,1011.6,+20.1,056,0094,1622563903,43.007 57,0019,0026,1011.6,+20.1,060,0091,1622564203,43.007 59,0019,0026,1011.6,+20.1,058,0106,1622564502,42.996 59,0022,0029,1011.7,+20.2,060,0105,1622564803,43.124 59,0017,0023,1011.9,+20.2,055,0080,1622565103,43.131 59,0014,0018,1011.6,+20.3,056,0092,1622565403,43.124 59,0018,0024,1011.5,+20.5,056,0092,1622565703,43.11 59,0013,0017,1011.9,+20.6,054,0102,1622566003,43.107 59,0015,0021,1011.7,+20.6,053,0086,1622566303,43.143 59,0007,0010,1011.8,+20.6,052,0107,1622566603,43.119 59,0015,0021,1011.9,+20.7,050,0104,1622566903,43.057 57,0017,0023,1012.1,+20.6,048,0111,1622567203,43.058 59,0028,0038,1011.8,+20.8,049,0092,1622567503,43.04 21,0029,0039,1011.9,+20.7,058,0105,1622567803,43.053 59,0014,0018,1011.9,+20.7,054,0091,1622568103,43.041 59,0021,0028,1012.1,+20.5,060,0093,1622568403,43.163 59,0010,0013,1012.5,+20.5,059,0095,1622568703,43.164 21,0015,0021,1012.4,+20.4,059,0108,1622569003,43.154 59,0011,0015,1012.1,+20.4,063,0088,1622569303,43.145 59,0010,0013,1012.3,+20.3,056,0104,1622569603,43.169 59,0014,0018,1012.5,+20.3,060,0080,1622569903,43.123 99,0009,0012,1012.3,+20.1,050,0110,1622570203,43.117 59,0010,0013,1012.5,+20.2,056,0105,1622570503,43.111 59,0004,0006,1012.5,+20.0,051,0089,1622570803,43.103 59,0005,0007,1012.7,+19.9,052,0093,1622571103,43.081 23,0003,0005,1012.9,+19.7,050,0104,1622571403,43.119 59,0005,0007,1013.0,+19.7,048,0112,1622571703,43.061 99,0004,0006,1012.9,+19.4,046,0092,1622572003,43.202 59,0003,0005,1012.8,+19.4,045,0098,1622572303,43.239 59,0004,0006,1013.1,+19.3,046,0112,1622572603,43.193 59,0005,0007,1013.3,+19.1,045,0102,1622572903,43.176 59,0002,0003,1013.3,+19.1,044,0099,1622573203,43.169 59,0002,0003,1013.2,+19.0,043,0100,1622573503,43.156 59,0003,0005,1013.4,+18.9,043,0083,1622573803,43.145 99,0003,0005,1013.2,+18.9,043,0110,1622574103,43.142 57,0003,0005,1013.4,+18.8,044,0110,1622574403,43.153 59,0003,0005,1013.5,+18.8,045,0079,1622574703,43.114 59,0003,0005,1013.5,+18.7,045,0093,1622575003,43.119 59,0003,0005,1013.4,+18.7,045,0088,1622575303,43.091 61,0003,0005,1013.7,+18.5,045,0098,1622575603,43.229 59,0003,0005,1013.8,+18.5,045,0079,1622575903,43.238 61,0004,0006,1013.5,+18.5,045,0109,1622576203,43.261 59,0002,0003,1013.7,+18.5,045,0092,1622576503,43.254 59,0003,0005,1013.8,+18.3,046,0105,1622576803,43.202 59,0003,0005,1013.8,+18.2,046,0111,1622577103,43.187 61,0002,0003,1013.7,+18.2,045,0117,1622577403,43.178 59,0003,0005,1014.1,+18.2,044,0113,1622577703,43.173 59,0004,0006,1013.8,+18.2,044,0105,1622578003,43.162 59,0004,0006,1014.2,+18.1,044,0087,1622578303,43.15 59,0003,0005,1014.3,+18.1,044,0101,1622578603,43.196 61,0004,0006,1014.2,+18.0,044,0094,1622578903,43.145 59,0002,0003,1014.1,+17.8,044,0120,1622579203,43.316 61,0002,0003,1014.0,+18.0,044,0092,1622579503,43.272 99,0002,0003,1014.3,+17.8,045,0080,1622579803,43.26 59,0002,0003,1014.2,+17.7,046,0092,1622580105,45.767 99,0002,0003,1014.3,+17.7,046,0084,1622580406,46.179 61,0002,0003,1014.3,+17.6,046,0084,1622580703,43.234 61,0004,0006,1014.3,+17.6,047,0109,1622581003,43.211 59,0002,0003,1014.5,+17.5,047,0101,1622581303,43.215 25,0002,0003,1014.6,+17.5,047,0081,1622581603,43.195 61,0001,0002,1014.5,+17.4,047,0112,1622581903,43.182 59,0002,0003,1014.8,+17.3,047,0095,1622582203,43.175 25,0002,0003,1014.6,+17.4,047,0088,1622582503,43.164 59,0002,0003,1014.5,+17.4,047,0091,1622582803,43.297 59,0003,0005,1014.6,+17.3,048,0103,1622583103,43.302 61,0003,0005,1014.7,+17.2,047,0099,1622583403,43.286 59,0001,0002,1014.7,+17.2,047,0105,1622583703,43.269 59,0002,0003,1014.9,+17.3,048,0094,1622584003,43.266 59,0003,0005,1014.6,+17.2,049,0099,1622584303,43.26 61,0002,0003,1014.9,+17.0,050,0109,1622584603,43.247 61,0003,0005,1014.9,+17.0,050,0100,1622584903,43.241 21,0002,0003,1014.8,+17.0,049,0106,1622585203,43.225 59,0003,0005,1014.9,+16.9,049,0082,1622585503,43.219 61,0002,0003,1014.8,+16.9,051,0083,1622585803,43.218 61,0002,0003,1014.7,+16.8,050,0089,1622586103,43.21 99,0003,0005,1014.7,+16.9,051,0097,1622586403,43.327 59,0004,0006,1014.8,+16.7,052,0095,1622586703,43.339 61,0003,0005,1015.1,+16.7,052,0101,1622587003,43.328 61,0003,0005,1014.8,+16.7,051,0103,1622587303,43.316 59,0003,0005,1015.2,+16.7,052,0101,1622587603,43.312 59,0002,0003,1014.9,+16.6,053,0088,1622587903,43.304 59,0004,0006,1015.0,+16.5,052,0097,1622588203,43.303 61,0003,0005,1015.0,+16.6,053,0118,1622588503,43.286 61,0004,0006,1015.1,+16.5,053,0111,1622588803,43.271 61,0002,0003,1015.1,+16.4,053,0101,1622589103,43.265 61,0003,0005,1014.9,+16.5,053,0093,1622589403,43.264 59,0002,0003,1015.0,+16.2,053,0119,1622589703,43.244 57,0002,0003,1015.0,+16.3,053,0093,1622590003,43.382 61,0002,0003,1014.7,+16.2,054,0096,1622590303,43.384 59,0002,0003,1014.8,+16.2,054,0090,1622590603,43.373 59,0002,0003,1015.1,+16.1,055,0100,1622590903,43.359 59,0002,0003,1015.2,+16.0,054,0084,1622591203,43.354 59,0002,0003,1014.9,+15.8,055,0098,1622591503,43.344 59,0002,0003,1015.0,+15.8,056,0101,1622591803,43.337 61,0003,0005,1015.2,+15.8,055,0102,1622592103,43.322 59,0004,0006,1015.2,+15.8,055,0092,1622592403,43.309 59,0003,0005,1014.9,+15.7,055,0108,1622592703,43.31 59,0002,0003,1015.1,+15.6,056,0078,1622593003,43.301 59,0002,0003,1015.0,+15.5,056,0089,1622593306,46.126 61,0004,0006,1015.1,+15.4,056,0091,1622593603,43.415 99,0003,0005,1015.1,+15.6,055,0097,1622593903,43.413 61,0003,0005,1015.0,+15.5,056,0066,1622594203,43.41 59,0003,0005,1014.9,+15.4,056,0097,1622594503,43.394 59,0002,0003,1015.0,+15.4,057,0096,1622594803,43.4 99,0004,0006,1015.3,+15.4,056,0096,1622595103,43.388 61,0003,0005,1015.2,+15.3,056,0111,1622595403,43.371 61,0002,0003,1015.3,+15.4,055,0091,1622595703,43.363 59,0002,0003,1015.4,+15.3,055,0094,1622596003,43.348 59,0002,0003,1015.3,+15.2,056,0115,1622596303,43.341 59,0003,0005,1015.4,+15.3,058,0087,1622596603,43.333 59,0002,0003,1015.2,+15.2,059,0105,1622596903,43.321 59,0003,0005,1015.2,+15.1,059,0106,1622597203,43.455 59,0004,0006,1015.4,+15.0,059,0094,1622597503,43.458 59,0002,0003,1015.3,+15.1,059,0111,1622597803,43.441 59,0002,0003,1015.6,+15.0,059,0098,1622598103,43.437 59,0002,0003,1015.2,+14.9,060,0090,1622598403,43.435 59,0005,0007,1015.2,+14.9,060,0104,1622598703,43.425 59,0002,0003,1015.3,+14.6,061,0098,1622599003,43.407 59,0002,0003,1015.7,+14.7,061,0104,1622599303,43.407 59,0003,0005,1015.5,+14.7,060,0116,1622599603,43.39 59,0002,0003,1015.9,+14.9,059,0083,1622599903,43.376 59,0002,0003,1016.0,+14.9,061,0110,1622600203,43.366 59,0002,0003,1016.2,+14.9,061,0091,1622600503,43.384 59,0003,0005,1015.9,+14.7,061,0079,1622600803,43.495 61,0002,0003,1015.8,+14.8,061,0098,1622601103,43.487 59,0004,0006,1015.9,+14.8,061,0099,1622601403,43.484 59,0002,0003,1016.1,+14.8,062,0099,1622601703,43.475 59,0002,0003,1015.9,+14.7,062,0105,1622602003,43.463 59,0003,0005,1016.5,+14.7,062,0109,1622602303,43.459 59,0003,0005,1016.3,+14.7,062,0107,1622602603,43.457 59,0002,0003,1016.7,+14.8,062,0109,1622602903,43.439 59,0002,0003,1016.6,+14.8,062,0092,1622603203,43.434 59,0004,0006,1016.6,+14.8,061,0096,1622603503,43.427 59,0003,0005,1016.7,+14.9,061,0087,1622603803,43.421 57,0002,0003,1016.6,+14.8,062,0093,1622604103,43.412 57,0002,0003,1016.7,+14.7,062,0094,1622604403,43.537 59,0002,0003,1016.7,+14.6,062,0091,1622604703,43.549 57,0003,0005,1016.8,+14.7,062,0101,1622605003,43.522 99,0002,0003,1016.8,+14.7,063,0075,1622605303,43.519 59,0002,0003,1017.0,+14.8,063,0094,1622605603,43.516 59,0003,0005,1016.8,+14.7,063,0093,1622605903,43.514 59,0002,0003,1016.8,+14.7,063,0082,1622606203,43.505 59,0005,0007,1016.9,+14.8,064,0108,1622606503,43.49 61,0003,0005,1016.9,+14.8,064,0103,1622606803,43.485 57,0003,0005,1017.0,+14.8,064,0110,1622607103,43.47 59,0003,0005,1017.3,+14.9,064,0094,1622607403,43.464 57,0002,0003,1017.3,+15.1,064,0093,1622607703,43.459 59,0002,0003,1017.2,+15.3,064,0093,1622608003,43.586 57,0002,0003,1016.9,+15.4,065,0105,1622608303,43.605 59,0002,0003,1017.2,+15.7,064,0101,1622608603,43.587 28,0002,0003,1017.4,+15.9,063,0101,1622608903,43.575 59,0002,0003,1017.1,+16.2,062,0088,1622609203,43.573 59,0002,0003,1017.3,+16.4,059,0091,1622609503,43.556 61,0002,0003,1017.6,+16.7,057,0090,1622609803,43.536 61,0002,0003,1017.4,+17.0,056,0107,1622610103,43.535 61,0001,0002,1017.3,+17.2,052,0097,1622610403,43.523 66,0002,0003,1017.6,+17.5,053,0097,1622610703,43.52 23,0002,0003,1017.4,+17.6,051,0099,1622611003,43.501 25,0002,0003,1017.8,+17.9,051,0097,1622611303,43.495 59,0001,0002,1017.6,+18.1,050,0104,1622611603,43.63 59,0003,0005,1017.4,+18.4,051,0094,1622611903,43.62 61,0002,0003,1017.5,+18.8,050,0101,1622612203,43.606 59,0001,0002,1017.5,+18.7,051,0109,1622612503,43.612 61,0002,0003,1017.8,+19.0,051,0100,1622612803,43.601 59,0002,0003,1017.6,+19.1,050,0086,1622613103,43.594 61,0001,0002,1017.8,+19.4,049,0112,1622613403,43.59 61,0002,0003,1017.8,+19.8,048,0070,1622613703,43.574 61,0001,0002,1017.9,+20.1,047,0104,1622614003,43.569 61,0002,0003,1017.6,+20.6,043,0107,1622614303,43.556 59,0001,0002,1017.9,+20.6,043,0084,1622614603,43.54 25,0001,0002,1017.9,+20.8,043,0100,1622614903,43.533 61,0002,0003,1018.0,+20.7,046,0092,1622615203,43.665 64,0003,0005,1018.1,+21.0,047,0103,1622615503,43.66 61,0001,0002,1018.1,+21.1,046,0097,1622615803,43.653 61,0001,0002,1018.1,+21.4,046,0098,1622616103,43.64 61,0001,0002,1018.2,+21.6,045,0104,1622616403,43.639 59,0001,0002,1018.1,+21.6,047,0111,1622616703,43.621 61,0001,0002,1018.3,+21.6,044,0105,1622617003,43.612 61,0002,0003,1018.2,+21.5,044,0088,1622617303,43.609 59,0001,0002,1018.3,+21.7,045,0102,1622617603,43.59 61,0001,0002,1018.3,+21.7,045,0094,1622617903,43.577 61,0001,0002,1018.3,+21.9,047,0107,1622618203,43.569 64,0002,0003,1018.2,+22.0,048,0087,1622618503,43.561 61,0001,0002,1018.2,+21.9,047,0109,1622618803,43.699 61,0002,0003,1018.2,+22.0,047,0096,1622619103,43.702 61,0001,0002,1018.1,+22.0,050,0103,1622619403,43.711 59,0002,0003,1018.0,+21.9,048,0112,1622619703,43.722 99,0001,0002,1018.3,+22.2,049,0094,1622620003,43.67 61,0002,0003,1018.6,+22.2,049,0097,1622620303,43.669 61,0001,0002,1018.3,+22.3,048,0099,1622620603,43.653 99,0002,0003,1018.3,+22.5,047,0102,1622620903,43.651 99,0001,0002,1018.4,+22.5,048,0098,1622621203,43.645 61,0004,0006,1018.5,+22.8,047,0109,1622621503,43.63 61,0005,0007,1018.5,+22.8,047,0097,1622621803,43.61 61,0002,0003,1018.3,+22.9,048,0092,1622622103,43.595 61,0002,0003,1018.3,+23.4,044,0087,1622622403,43.724 61,0001,0002,1018.5,+23.5,045,0103,1622622703,43.741 59,0002,0003,1018.4,+23.6,043,0100,1622623003,43.736 61,0002,0003,1018.5,+23.8,041,0096,1622623303,43.713 61,0001,0002,1018.3,+24.0,039,0107,1622623603,43.71 61,0004,0006,1018.4,+24.2,038,0101,1622623903,43.714 59,0002,0003,1018.4,+24.5,036,0104,1622624203,43.703 61,0003,0005,1018.6,+24.4,036,0093,1622624503,43.692 61,0002,0003,1018.5,+24.6,036,0100,1622624803,43.7 59,0003,0005,1018.4,+24.8,036,0096,1622625103,43.669 61,0001,0002,1018.4,+25.0,036,0082,1622625403,43.658 61,0003,0005,1018.4,+25.1,035,0110,1622625703,43.645 61,0001,0002,1018.5,+25.1,040,0107,1622626003,43.762 61,0002,0003,1018.6,+25.1,038,0117,1622626303,43.773 61,0003,0005,1018.4,+24.9,038,0094,1622626603,43.768 61,0001,0002,1018.7,+25.2,039,0101,1622626903,43.752 61,0004,0006,1018.6,+25.2,038,0080,1622627203,43.75 61,0001,0002,1018.7,+25.1,037,0102,1622627503,43.741 61,0001,0002,1018.4,+25.3,036,0091,1622627803,43.733 64,0003,0005,1018.5,+24.9,039,0104,1622628103,43.722 25,0004,0006,1018.4,+25.1,038,0080,1622628403,43.703 99,0004,0006,1018.7,+25.3,036,0096,1622628703,43.702 99,0001,0002,1018.5,+25.1,039,0108,1622629003,43.685 61,0002,0003,1018.6,+25.0,040,0109,1622629303,43.693 61,0001,0002,1018.4,+25.1,041,0093,1622629603,43.806 61,0003,0005,1018.7,+25.1,040,0091,1622629903,43.812 59,0002,0003,1018.4,+25.0,043,0087,1622630203,43.805 61,0003,0005,1018.4,+25.3,041,0092,1622630503,43.798 61,0001,0002,1018.4,+25.0,041,0097,1622630803,43.78 61,0002,0003,1018.6,+25.1,043,0099,1622631103,43.779 61,0001,0002,1018.8,+25.2,042,0111,1622631403,43.795 61,0005,0007,1018.6,+25.4,043,0084,1622631703,43.753 61,0002,0003,1018.5,+25.1,044,0086,1622632003,43.744 61,0011,0015,1018.9,+25.4,043,0101,1622632303,43.736 61,0009,0012,1018.5,+25.2,043,0091,1622632603,43.736 33,0004,0006,1018.7,+25.3,044,0102,1622632903,43.741 61,0002,0003,1018.5,+25.4,043,0092,1622633203,43.846 61,0002,0003,1018.6,+25.6,041,0100,1622633503,43.854 61,0001,0002,1018.5,+25.5,040,0088,1622633803,43.845 59,0004,0006,1018.6,+25.6,043,0091,1622634103,43.833 61,0002,0003,1018.6,+25.6,041,0090,1622634403,43.825 61,0002,0003,1018.6,+26.0,041,0105,1622634703,43.81 61,0002,0003,1018.5,+25.7,042,0092,1622635003,43.795 61,0002,0003,1018.5,+25.9,041,0107,1622635303,43.798 61,0001,0002,1018.6,+26.0,040,0090,1622635603,43.788 61,0001,0002,1018.4,+25.9,040,0087,1622635903,43.776 99,0001,0002,1018.6,+25.8,039,0099,1622636203,43.801 61,0001,0002,1018.8,+25.6,036,0101,1622636503,43.785 61,0002,0003,1018.5,+25.8,038,0091,1622636803,43.879 61,0002,0003,1018.6,+26.0,037,0120,1622637103,43.887 35,0002,0003,1018.6,+25.8,037,0100,1622637403,43.912 61,0001,0002,1018.6,+25.7,037,0083,1622637703,43.865 61,0002,0003,1018.5,+25.9,038,0108,1622638003,43.868 61,0002,0003,1018.7,+25.7,038,0097,1622638303,43.85 28,0001,0002,1018.7,+25.6,038,0091,1622638603,43.868 59,0002,0003,1018.5,+25.9,037,0096,1622638903,43.829 59,0005,0007,1018.4,+25.5,038,0093,1622639203,43.813 61,0003,0005,1018.6,+25.6,039,0105,1622639503,43.813 61,0001,0002,1018.7,+25.4,038,0097,1622639803,43.798 99,0001,0002,1018.6,+25.5,039,0082,1622640103,43.783 59,0002,0003,1018.6,+25.5,040,0091,1622640403,43.915 61,0004,0006,1018.4,+25.4,039,0095,1622640703,43.923 61,0001,0002,1018.6,+25.6,039,0099,1622641003,43.909 28,0001,0002,1018.6,+25.5,041,0092,1622641303,43.907 61,0004,0006,1018.3,+25.3,041,0105,1622641603,43.896 61,0002,0003,1018.6,+25.2,040,0086,1622641903,43.878 61,0003,0005,1018.7,+25.2,039,0076,1622642203,43.87 61,0001,0002,1018.5,+25.2,039,0109,1622642503,43.852 61,0002,0003,1018.5,+24.7,039,0100,1622642803,43.853 61,0002,0003,1018.2,+25.0,039,0087,1622643103,43.844 61,0002,0003,1018.3,+24.9,039,0104,1622643403,43.839 61,0002,0003,1018.4,+24.7,039,0106,1622643703,43.823 28,0001,0002,1018.3,+24.8,040,0099,1622644003,43.943 61,0002,0003,1018.2,+25.0,039,0092,1622644303,43.988 61,0003,0005,1018.2,+25.0,039,0101,1622644603,43.983 61,0001,0002,1018.1,+24.9,041,0086,1622644903,43.962 61,0001,0002,1018.0,+24.9,039,0088,1622645203,43.916 35,0004,0006,1017.8,+24.9,040,0096,1622645503,43.904 64,0002,0003,1017.7,+24.8,041,0105,1622645803,43.915 64,0003,0005,1018.3,+24.7,042,0107,1622646103,43.934 61,0007,0010,1018.0,+24.5,041,0097,1622646403,43.88 61,0020,0027,1018.1,+24.5,042,0094,1622646703,43.875 64,0002,0003,1018.1,+24.6,041,0112,1622647003,43.866 61,0003,0005,1018.0,+24.4,042,0096,1622647303,43.856 25,0009,0012,1018.1,+24.2,043,0101,1622647603,43.994 64,0007,0010,1017.8,+24.1,043,0100,1622647903,43.987 64,0002,0003,1018.3,+24.2,042,0097,1622648204,44.046 64,0002,0003,1018.1,+24.0,043,0092,1622648503,43.964 64,0002,0003,1018.3,+24.0,042,0095,1622648803,43.998 64,0006,0008,1018.2,+23.8,043,0107,1622649103,43.949 61,0002,0003,1018.3,+23.7,043,0090,1622649403,43.973 30,0003,0005,1018.2,+23.5,043,0110,1622649703,43.924 64,0004,0006,1018.4,+23.5,043,0093,1622650003,43.93 61,0002,0003,1018.2,+23.4,043,0087,1622650303,43.918 64,0004,0006,1018.3,+23.4,043,0113,1622650603,43.938 61,0003,0005,1018.1,+23.3,043,0099,1622650903,43.895 64,0003,0005,1018.3,+23.2,043,0093,1622651504,44.026 64,0002,0003,1018.2,+23.2,042,0090,1622651804,44.01 64,0002,0003,1018.6,+23.1,041,0099,1622652104,44.001 64,0002,0003,1018.4,+23.1,040,0094,1622652404,44.008 64,0002,0003,1018.5,+23.0,038,0089,1622652703,43.993 99,0001,0002,1018.6,+23.0,038,0096,1622653003,43.98 61,0001,0002,1018.6,+22.9,039,0099,1622653303,43.966 64,0001,0002,1018.3,+22.8,039,0102,1622653603,43.959 61,0002,0003,1018.5,+22.8,038,0089,1622653903,43.944 64,0001,0002,1018.5,+22.5,038,0091,1622654203,43.944 61,0001,0002,1018.8,+22.4,039,0095,1622654503,43.933 61,0001,0002,1018.9,+22.3,039,0089,1622654804,44.054 61,0001,0002,1018.9,+22.1,040,0096,1622655104,44.09 61,0001,0002,1019.1,+22.0,041,0091,1622655404,44.048 64,0002,0003,1018.9,+21.9,042,0083,1622655704,44.04 61,0001,0002,1019.0,+21.6,042,0099,1622656004,44.022 61,0001,0002,1018.7,+21.5,044,0093,1622656304,44.025 99,0001,0002,1019.1,+21.3,044,0089,1622656604,44.015 64,0001,0002,1018.7,+21.2,045,0095,1622656904,44.007 61,0001,0002,1019.2,+21.0,046,0100,1622657204,44 61,0001,0002,1019.1,+21.0,046,0102,1622657503,43.986 64,0001,0002,1019.0,+20.8,046,0099,1622657803,43.982 64,0002,0003,1019.2,+20.7,047,0091,1622658103,43.984 64,0002,0003,1019.0,+20.5,047,0097,1622658404,44.101 99,0010,0013,1019.0,+20.5,048,0111,1622658704,44.095 61,0003,0005,1019.4,+20.3,048,0090,1622659004,44.089 61,0002,0003,1019.3,+20.2,048,0104,1622659304,44.076 99,0003,0005,1019.2,+20.3,047,0114,1622659604,44.116 99,0002,0003,1019.7,+20.2,048,0091,1622659904,44.059 16,0001,0002,1019.4,+20.0,049,0099,1622660204,44.06 61,0001,0002,1019.8,+19.8,049,0109,1622660504,44.046 64,0001,0002,1019.6,+19.9,049,0098,1622660804,44.032 64,0002,0003,1019.8,+19.9,049,0097,1622661104,44.059 61,0002,0003,1019.8,+19.8,049,0083,1622661404,44.023 64,0003,0005,1019.5,+19.8,049,0102,1622661704,44.004 64,0003,0005,1019.8,+19.6,049,0103,1622662004,44.13 23,0001,0002,1019.6,+19.7,049,0084,1622662304,44.132 64,0002,0003,1019.6,+19.3,051,0096,1622662604,44.137 64,0001,0002,1019.7,+19.4,050,0112,1622662904,44.113 64,0001,0002,1019.7,+19.4,050,0101,1622663207,47.057 64,0001,0002,1020.2,+19.3,050,0088,1622663504,44.097 61,0002,0003,1019.8,+19.2,051,0103,1622663804,44.085 64,0002,0003,1019.8,+19.0,052,0084,1622664104,44.077 61,0002,0003,1019.8,+19.1,052,0093,1622664404,44.057 61,0002,0003,1019.8,+18.8,053,0102,1622664704,44.088 16,0001,0002,1020.0,+18.9,053,0094,1622665004,44.05 61,0002,0003,1020.1,+19.0,052,0100,1622665304,44.037 61,0002,0003,1019.7,+18.8,052,0109,1622665604,44.166 61,0002,0003,1019.7,+18.7,052,0110,1622665904,44.166 61,0002,0003,1019.9,+18.7,050,0110,1622666204,44.35 61,0002,0003,1020.1,+18.6,049,0113,1622666504,44.145 61,0002,0003,1020.0,+18.5,049,0105,1622666804,44.175 61,0002,0003,1019.9,+18.4,049,0103,1622667104,44.124 61,0002,0003,1020.2,+18.4,049,0098,1622667404,44.162 61,0002,0003,1020.1,+17.8,049,0086,1622667704,44.106 61,0001,0002,1020.2,+18.0,048,0079,1622668004,44.275 64,0002,0003,1020.4,+17.9,048,0103,1622668304,44.264 64,0002,0003,1020.3,+17.9,048,0093,1622668604,44.066 16,0002,0003,1020.3,+18.0,048,0101,1622668904,44.05 61,0001,0002,1020.3,+17.9,048,0097,1622669204,44.397 61,0001,0002,1020.2,+17.8,048,0107,1622669504,44.193 61,0002,0003,1020.3,+17.7,049,0084,1622669804,44.178 61,0002,0003,1020.3,+17.7,049,0097,1622670104,44.359 61,0005,0007,1020.3,+17.5,051,0089,1622670404,44.156 61,0002,0003,1020.3,+17.6,051,0109,1622670704,44.146 61,0001,0002,1020.2,+17.7,051,0097,1622671004,44.144 61,0002,0003,1020.3,+17.5,051,0101,1622671304,44.129 99,0002,0003,1020.5,+17.5,051,0104,1622671604,44.117 61,0001,0002,1020.3,+17.6,052,0104,1622671904,44.113 61,0002,0003,1020.0,+17.5,052,0107,1622672204,44.103 13,0001,0002,1020.1,+17.3,054,0118,1622672504,44.098 61,0002,0003,1020.1,+17.3,054,0100,1622672804,44.225 64,0002,0003,1020.0,+17.5,054,0089,1622673104,44.234 61,0003,0005,1020.1,+17.3,056,0103,1622673404,44.212 64,0001,0002,1019.9,+17.3,055,0097,1622673704,44.394 99,0002,0003,1019.8,+17.2,056,0086,1622674004,44.389 61,0001,0002,1019.9,+17.4,055,0101,1622674304,44.38 61,0002,0003,1019.9,+17.3,056,0111,1622674604,44.174 61,0001,0002,1019.9,+17.3,057,0098,1622674904,44.165 61,0002,0003,1019.8,+17.3,058,0102,1622675204,44.159 61,0003,0005,1019.7,+17.3,059,0084,1622675504,44.151 61,0004,0006,1019.9,+17.3,060,0097,1622675804,44.139 59,0002,0003,1019.9,+17.3,061,0095,1622676104,44.138 61,0003,0005,1019.6,+17.2,062,0095,1622676404,44.264 61,0003,0005,1019.7,+17.2,062,0078,1622676704,44.263 61,0002,0003,1019.6,+17.2,062,0093,1622677004,44.247 64,0003,0005,1019.5,+17.1,062,0098,1622677304,44.431 59,0003,0005,1019.8,+17.2,062,0095,1622677604,44.237 61,0003,0005,1019.6,+17.1,063,0093,1622677904,44.224 61,0001,0002,1019.8,+17.1,064,0095,1622678204,44.233 61,0002,0003,1019.4,+17.0,064,0093,1622678504,44.204 61,0002,0003,1019.6,+17.0,064,0099,1622678804,44.388 61,0002,0003,1019.5,+16.9,064,0105,1622679104,44.378 61,0001,0002,1019.5,+16.9,064,0093,1622679404,44.179 61,0002,0003,1019.6,+16.8,064,0090,1622679704,44.361 61,0003,0005,1019.8,+16.8,064,0094,1622680004,44.488 61,0003,0005,1019.7,+16.8,063,0090,1622680304,44.488 61,0002,0003,1019.6,+16.8,063,0083,1622680604,44.291 61,0002,0003,1019.5,+16.7,063,0113,1622680904,44.287 61,0002,0003,1019.7,+16.7,063,0101,1622681204,44.464 61,0001,0002,1019.6,+16.7,063,0100,1622681504,44.451 99,0004,0006,1019.5,+16.6,063,0107,1622681804,44.257 61,0002,0003,1019.8,+16.6,063,0082,1622682104,44.242 61,0002,0003,1019.9,+16.6,063,0093,1622682404,44.243 61,0001,0002,1019.8,+16.6,063,0086,1622682704,44.226 61,0003,0005,1019.5,+16.5,064,0092,1622683004,44.219 61,0003,0005,1019.5,+16.5,064,0097,1622683304,44.204 59,0002,0003,1019.7,+16.5,064,0086,1622683604,44.345 61,0003,0005,1019.5,+16.5,064,0082,1622683904,44.336 99,0002,0003,1019.5,+16.4,064,0093,1622684204,44.325 61,0003,0005,1019.6,+16.4,064,0081,1622684504,44.336 61,0003,0005,1019.5,+16.5,064,0083,1622684804,44.31 61,0002,0003,1019.6,+16.4,064,0094,1622685104,44.3 61,0002,0003,1019.7,+16.4,064,0098,1622685404,44.299 13,0002,0003,1019.9,+16.3,064,0090,1622685704,44.282 64,0002,0003,1019.8,+16.3,063,0094,1622686004,44.283 61,0002,0003,1019.8,+16.2,062,0091,1622686304,44.268 99,0002,0003,1019.8,+16.2,062,0091,1622686604,44.256 18,0002,0003,1019.6,+16.2,061,0089,1622686904,44.254 61,0002,0003,1019.8,+16.1,060,0091,1622687204,44.372 59,0003,0005,1019.8,+16.1,059,0095,1622687504,44.375 99,0002,0003,1019.7,+16.2,059,0103,1622687804,44.376 61,0004,0006,1019.8,+16.2,059,0076,1622688104,44.356 61,0003,0005,1019.7,+16.2,059,0109,1622688404,44.349 59,0001,0002,1019.9,+16.1,060,0100,1622688704,44.359 61,0002,0003,1019.9,+16.1,061,0086,1622689004,44.347 61,0002,0003,1019.9,+16.1,062,0098,1622689304,44.338 59,0001,0002,1020.2,+16.0,063,0087,1622689607,47.213 61,0001,0002,1019.9,+16.2,063,0093,1622689904,44.313 61,0002,0003,1019.8,+16.1,063,0103,1622690204,44.311 18,0002,0003,1019.8,+16.2,063,0103,1622690504,44.303 59,0001,0002,1020.1,+16.2,063,0086,1622690804,44.424 61,0002,0003,1020.0,+16.2,064,0112,1622691104,44.435 61,0002,0003,1020.1,+16.2,064,0094,1622691404,44.422 59,0003,0005,1020.1,+16.2,065,0097,1622691704,44.42 18,0004,0006,1020.0,+16.3,066,0070,1622692004,44.401 61,0005,0007,1020.2,+16.4,066,0087,1622692304,44.597 61,0003,0005,1020.4,+16.4,067,0090,1622692604,44.4 59,0002,0003,1020.4,+16.4,067,0080,1622692904,44.376 61,0002,0003,1020.2,+16.6,068,0132,1622693204,44.361 61,0002,0003,1020.0,+16.7,068,0125,1622693504,44.37 61,0003,0005,1020.2,+16.8,068,0107,1622693804,44.341 61,0002,0003,1020.0,+17.0,068,0086,1622694104,44.55 59,0002,0003,1020.1,+17.1,068,0089,1622694404,44.464 61,0003,0005,1020.2,+17.3,069,0093,1622694704,44.66 59,0002,0003,1020.2,+17.5,068,0089,1622695004,44.651 61,0005,0007,1020.2,+17.7,068,0091,1622695304,44.636 61,0003,0005,1020.3,+17.9,068,0087,1622695604,44.63 61,0005,0007,1020.0,+18.2,069,0112,1622695904,44.621 61,0003,0005,1020.3,+18.3,069,0100,1622696204,44.623 61,0002,0003,1020.3,+18.5,069,0105,1622696504,44.61 61,0002,0003,1020.3,+18.8,069,0105,1622696804,44.406 61,0004,0006,1020.2,+19.0,069,0075,1622697104,44.414 61,0002,0003,1020.4,+19.2,068,0088,1622697404,44.39 18,0002,0003,1020.2,+19.4,067,0089,1622697704,44.375 61,0003,0005,1020.2,+19.6,067,0095,1622698004,44.711 61,0001,0002,1020.4,+19.8,066,0093,1622698304,44.716 61,0002,0003,1020.6,+20.1,066,0101,1622698904,44.484 61,0003,0005,1020.8,+20.3,065,0096,1622699204,44.479 61,0002,0003,1020.8,+20.6,064,0110,1622699504,44.461 61,0002,0003,1020.9,+20.8,064,0095,1622699804,44.456 99,0005,0007,1020.7,+20.9,064,0088,1622700104,44.445 61,0003,0005,1021.0,+21.1,063,0073,1622700404,44.634 61,0002,0003,1020.8,+21.3,063,0092,1622700704,44.622 59,0002,0003,1021.1,+21.5,062,0108,1622701304,44.437 61,0003,0005,1021.1,+21.8,060,0082,1622701604,44.554 61,0002,0003,1020.8,+21.7,061,0116,1622701904,44.552 33,0003,0005,1021.0,+21.9,060,0078,1622702204,44.543 64,0003,0005,1020.7,+22.0,059,0099,1622702504,44.532 61,0002,0003,1020.8,+22.6,057,0096,1622702804,44.518 61,0003,0005,1021.1,+22.6,057,0098,1622703104,44.525 61,0002,0003,1020.8,+22.4,056,0086,1622703404,44.505 64,0003,0005,1020.8,+22.8,056,0087,1622703704,44.516 64,0003,0005,1020.9,+22.9,054,0094,1622704004,44.508 61,0003,0005,1020.6,+23.1,054,0114,1622704304,44.473 64,0002,0003,1020.8,+23.0,055,0103,1622704604,44.463 61,0002,0003,1021.0,+23.3,052,0089,1622705204,44.58 25,0002,0003,1020.9,+23.6,051,0105,1622705504,44.577 61,0003,0005,1020.8,+23.9,051,0097,1622705804,44.57 61,0003,0005,1020.7,+23.9,050,0104,1622706104,44.557 61,0003,0005,1020.8,+23.4,051,0100,1622706404,44.553 61,0002,0003,1020.7,+23.9,051,0082,1622706704,44.548 99,0004,0006,1020.8,+23.9,050,0104,1622707004,44.535 25,0005,0007,1020.6,+24.4,048,0114,1622707304,44.521 61,0002,0003,1020.6,+24.9,047,0092,1622707604,44.576 64,0006,0008,1020.8,+24.7,047,0093,1622707904,44.535 61,0037,0050,1020.9,+24.7,047,0095,1622708204,44.488 70,0024,0032,1020.8,+24.7,048,0098,1622708504,44.513 61,0003,0005,1020.5,+25.2,046,0106,1622708804,44.62 61,0008,0011,1020.6,+25.3,045,0097,1622709104,44.616 61,0003,0005,1020.4,+25.4,045,0109,1622709404,44.619 66,0003,0005,1020.5,+26.0,043,0095,1622709704,44.617 61,0005,0007,1020.4,+26.0,044,0090,1622710004,44.594 61,0008,0011,1020.3,+25.6,044,0092,1622710304,44.591 61,0050,0068,1020.2,+25.7,044,0089,1622710604,44.624 21,0008,0011,1020.2,+25.8,043,0100,1622710904,44.577 23,0004,0006,1020.2,+26.2,044,0087,1622711204,44.558 61,0006,0008,1020.0,+26.2,043,0091,1622711504,44.541 99,0005,0007,1020.2,+26.2,042,0105,1622711804,44.536 61,0004,0006,1020.1,+26.4,041,0116,1622712104,44.555 61,0008,0011,1020.0,+26.6,039,0100,1622712404,44.668 61,0006,0008,1020.0,+27.0,038,0110,1622712704,44.668 61,0006,0008,1019.8,+27.1,038,0096,1622713004,44.662 25,0005,0007,1019.8,+27.3,036,0115,1622713304,44.647 99,0024,0032,1019.9,+27.1,036,0103,1622713604,44.63 99,0008,0011,1019.8,+27.6,032,0097,1622713904,44.622 61,0006,0008,1020.0,+27.7,033,0097,1622714204,44.607 61,0005,0007,1020.1,+27.7,034,0105,1622714504,44.624 64,0008,0011,1019.7,+27.9,035,0094,1622714804,44.598 61,0004,0006,1020.0,+27.7,035,0107,1622715104,44.594 64,0007,0010,1019.8,+28.0,035,0091,1622715404,44.593 61,0009,0012,1019.9,+28.2,034,0095,1622715704,44.605 64,0006,0008,1019.8,+28.1,036,0096,1622716004,44.702 61,0007,0010,1019.5,+28.2,036,0093,1622716304,44.709 61,0016,0022,1019.7,+28.5,035,0094,1622716604,44.7 64,0012,0016,1019.7,+28.1,037,0068,1622716904,44.712 99,0006,0008,1019.9,+28.4,037,0106,1622717204,44.677 64,0009,0012,1019.9,+28.7,035,0091,1622717504,44.696 61,0006,0008,1019.6,+28.6,036,0087,1622717804,44.69 64,0007,0010,1019.6,+28.7,036,0097,1622718104,44.652 23,0007,0010,1019.7,+28.7,037,0105,1622718404,44.652 61,0006,0008,1019.5,+28.4,036,0098,1622718704,44.657 25,0007,0010,1019.4,+28.5,038,0109,1622719004,44.645 61,0010,0013,1019.5,+28.7,038,0102,1622719304,44.618 25,0007,0010,1019.3,+28.5,039,0115,1622719604,44.753 64,0009,0012,1019.2,+28.4,039,0101,1622719904,44.76 61,0006,0008,1019.3,+28.5,038,0081,1622720204,44.781 61,0009,0012,1019.1,+28.4,039,0091,1622720504,44.743 64,0005,0007,1019.4,+28.4,039,0109,1622720804,44.73 61,0007,0010,1019.3,+28.5,039,0102,1622721104,44.755 61,0004,0006,1019.1,+28.5,040,0102,1622721404,44.717 61,0006,0008,1019.4,+28.5,040,0095,1622721704,44.708 59,0005,0007,1019.4,+28.2,039,0087,1622722004,44.722 99,0005,0007,1019.1,+28.3,039,0093,1622722304,44.685 59,0007,0010,1019.0,+28.4,038,0080,1622722604,44.674 61,0007,0010,1019.0,+28.3,039,0110,1622722904,44.676 23,0027,0037,1018.9,+28.2,037,0103,1622723204,44.798 61,0006,0008,1019.1,+28.0,039,0098,1622723504,44.802 61,0004,0006,1019.0,+28.1,038,0087,1622723804,44.825 61,0005,0007,1018.7,+28.3,036,0094,1622724104,44.786 61,0009,0012,1018.8,+28.2,037,0091,1622724404,44.764 59,0005,0007,1018.9,+28.0,039,0097,1622724704,44.793 61,0005,0007,1019.2,+28.0,037,0097,1622725004,44.777 61,0006,0008,1019.0,+28.0,036,0094,1622725304,44.74 61,0006,0008,1019.1,+28.1,038,0091,1622725604,44.763 99,0009,0012,1018.7,+27.9,039,0114,1622725904,44.726 61,0007,0010,1019.1,+28.1,036,0093,1622726204,44.715 61,0010,0013,1019.2,+28.1,037,0100,1622726504,44.702 61,0008,0011,1019.0,+27.7,039,0095,1622726804,44.839 33,0004,0006,1019.1,+27.6,039,0105,1622727104,44.835 61,0007,0010,1019.0,+27.4,041,0088,1622727404,44.834 61,0007,0010,1018.9,+27.4,039,0100,1622727704,44.813 30,0007,0010,1019.0,+27.3,040,0115,1622728004,44.799 61,0004,0006,1018.9,+27.4,038,0112,1622728304,44.796 99,0006,0008,1018.9,+27.4,037,0101,1622728604,44.779 61,0005,0007,1018.9,+27.2,038,0095,1622728904,44.805 61,0004,0006,1019.1,+27.3,038,0104,1622729204,44.795 61,0006,0008,1018.8,+27.5,040,0100,1622729504,44.748 61,0005,0007,1018.8,+27.5,040,0108,1622729804,44.747 61,0005,0007,1018.8,+27.4,038,0103,1622730104,44.769 61,0006,0008,1019.1,+27.3,038,0082,1622730404,44.902 61,0005,0007,1018.7,+27.0,040,0085,1622730704,44.904 99,0005,0007,1018.9,+27.0,039,0106,1622731004,44.896 61,0004,0006,1018.7,+27.0,039,0076,1622731304,44.848 64,0005,0007,1018.9,+26.8,040,0102,1622731604,44.842 61,0007,0010,1019.0,+26.9,041,0099,1622731904,44.84 64,0005,0007,1018.8,+26.8,042,0089,1622732204,44.829 61,0006,0008,1018.8,+26.7,042,0082,1622732504,44.817 61,0005,0007,1018.8,+26.7,042,0084,1622732804,44.804 66,0005,0007,1018.7,+26.6,043,0090,1622733104,44.795 61,0005,0007,1018.9,+26.5,043,0104,1622733404,44.784 61,0004,0006,1019.0,+26.4,044,0113,1622733704,44.766 64,0004,0006,1018.9,+26.2,044,0098,1622734004,44.902 61,0005,0007,1018.7,+26.0,044,0103,1622734304,44.903 33,0005,0007,1019.1,+26.1,044,0104,1622734604,44.891 61,0005,0007,1019.0,+25.8,044,0091,1622734904,44.924 99,0005,0007,1019.1,+25.6,045,0096,1622735204,44.865 61,0003,0005,1019.1,+25.6,044,0087,1622735504,44.902 61,0006,0008,1018.9,+25.4,045,0087,1622735804,44.867 61,0008,0011,1019.2,+25.4,047,0090,1622736104,44.841 61,0005,0007,1018.7,+25.3,047,0077,1622736404,44.877 61,0005,0007,1019.1,+25.1,047,0103,1622736704,44.867 59,0005,0007,1019.2,+25.1,046,0085,1622737004,44.852 64,0005,0007,1019.4,+24.7,046,0091,1622737304,44.844 61,0004,0006,1018.9,+25.0,046,0113,1622737604,44.933 99,0005,0007,1019.0,+24.8,047,0087,1622737904,44.939 61,0005,0007,1019.3,+24.7,048,0098,1622738204,44.959 61,0006,0008,1019.0,+24.7,048,0103,1622738504,44.948 61,0005,0007,1019.3,+24.5,049,0085,1622738804,44.95 61,0005,0007,1019.4,+24.4,048,0085,1622739104,44.889 61,0005,0007,1019.6,+24.2,049,0090,1622739404,44.879 61,0004,0006,1019.6,+24.1,048,0093,1622739704,44.912 61,0006,0008,1019.4,+23.9,048,0109,1622740004,44.934 59,0006,0008,1019.8,+23.8,048,0092,1622740304,44.855 61,0006,0008,1019.7,+23.6,048,0088,1622740604,44.845 61,0004,0006,1019.9,+23.6,049,0100,1622740904,44.837 35,0006,0008,1019.7,+23.3,050,0094,1622741204,44.968 61,0004,0006,1020.0,+23.3,050,0094,1622741504,44.978 64,0005,0007,1019.9,+23.2,051,0080,1622741804,44.957 61,0004,0006,1020.0,+23.1,051,0086,1622742104,44.947 61,0008,0011,1020.3,+22.9,052,0094,1622742404,44.984 61,0005,0007,1020.3,+22.8,051,0076,1622742704,44.932 61,0004,0006,1020.4,+22.7,050,0097,1622743004,44.923 61,0005,0007,1020.2,+22.6,049,0091,1622743305,45.095 99,0006,0008,1020.4,+22.4,048,0118,1622743605,45.089 61,0004,0006,1020.3,+22.2,047,0087,1622743904,44.927 61,0005,0007,1020.3,+22.2,046,0105,1622744204,44.871 99,0005,0007,1020.8,+22.0,044,0095,1622744504,44.864 61,0005,0007,1020.6,+21.9,044,0099,1622744805,45.005 61,0006,0008,1021.0,+21.9,044,0107,1622745105,45.196 61,0010,0013,1020.7,+21.7,044,0086,1622745404,44.994 99,0005,0007,1021.1,+21.6,044,0098,1622745705,45.029 59,0010,0013,1021.2,+21.5,044,0099,1622746004,44.981 61,0005,0007,1021.0,+21.4,044,0089,1622746305,45.011 99,0006,0008,1021.4,+21.3,044,0096,1622746604,44.956 61,0006,0008,1021.5,+21.0,046,0116,1622746904,44.942 64,0005,0007,1021.4,+21.0,046,0097,1622747204,44.93 61,0005,0007,1021.4,+20.6,047,0095,1622747504,44.932 61,0005,0007,1021.5,+20.6,048,0095,1622747804,44.921 99,0005,0007,1021.4,+20.5,048,0076,1622748104,44.901 64,0006,0008,1021.6,+20.4,049,0103,1622748405,45.263 61,0006,0008,1021.6,+20.4,050,0095,1622748705,45.032 61,0006,0008,1021.8,+20.4,050,0102,1622749005,45.26 64,0009,0012,1021.7,+20.4,051,0106,1622749305,45.021 64,0006,0008,1021.5,+20.2,051,0105,1622749605,45.194 64,0008,0011,1021.5,+20.2,050,0084,1622749905,45.184 61,0005,0007,1021.8,+20.3,050,0095,1622750204,44.981 23,0005,0007,1021.8,+20.3,051,0117,1622750504,44.977 61,0005,0007,1021.9,+20.3,052,0081,1622750805,45.012 61,0010,0013,1021.8,+20.2,054,0109,1622751105,45.149 61,0006,0008,1022.1,+20.1,054,0101,1622751405,45.141 61,0006,0008,1022.2,+20.1,054,0099,1622751705,45.175 64,0008,0011,1021.8,+20.0,055,0095,1622752005,45.263 59,0007,0010,1021.9,+19.9,056,0102,1622752305,45.126 18,0007,0010,1021.7,+19.9,056,0113,1622752605,45.256 61,0006,0008,1021.8,+19.9,055,0102,1622752905,45.241 64,0007,0010,1021.9,+19.8,053,0089,1622753205,45.237 61,0007,0010,1022.1,+19.8,054,0094,1622753505,45.078 61,0008,0011,1022.1,+19.7,055,0103,1622753805,45.072 64,0006,0008,1021.9,+19.7,055,0094,1622754105,45.017 61,0011,0015,1022.2,+19.7,056,0096,1622754404,44.986 61,0006,0008,1022.0,+19.7,055,0110,1622754704,44.975 23,0006,0008,1022.1,+19.6,055,0091,1622755004,44.97 64,0005,0007,1022.4,+19.6,055,0107,1622755304,44.963 64,0007,0010,1022.2,+19.5,053,0103,1622755605,45.098 64,0007,0010,1022.4,+19.5,053,0111,1622755905,45.108 61,0007,0010,1022.0,+19.4,053,0104,1622756205,45.088 64,0006,0008,1022.2,+19.5,052,0087,1622756505,45.074 64,0005,0007,1022.2,+19.4,052,0103,1622756805,45.062 64,0005,0007,1022.3,+19.3,052,0093,1622757105,45.247 64,0007,0010,1022.3,+19.3,052,0096,1622757405,45.047 64,0005,0007,1022.3,+19.0,052,0098,1622757705,45.037 61,0006,0008,1022.2,+19.1,052,0087,1622758005,45.026 61,0005,0007,1022.3,+19.2,052,0104,1622758305,45.013 61,0004,0006,1022.2,+19.0,052,0090,1622758605,45.021 61,0005,0007,1022.3,+19.1,051,0090,1622758904,44.997 64,0004,0006,1022.3,+19.0,051,0100,1622759205,45.13 61,0005,0007,1022.6,+18.9,050,0078,1622759505,45.137 18,0004,0006,1022.4,+18.8,049,0107,1622759805,45.12 61,0008,0011,1022.5,+18.9,049,0110,1622760105,45.116 64,0005,0007,1022.4,+18.8,049,0115,1622760405,45.108 66,0005,0007,1022.2,+18.7,049,0095,1622760705,45.104 64,0004,0006,1022.3,+18.7,049,0094,1622761005,45.084 61,0004,0006,1022.1,+18.7,050,0099,1622761305,45.07 64,0007,0010,1022.2,+18.5,050,0092,1622761605,45.071 64,0004,0006,1022.3,+18.5,050,0094,1622761905,45.055 18,0006,0008,1022.2,+18.4,050,0103,1622762205,45.059 64,0006,0008,1022.1,+18.4,050,0092,1622762505,45.035 61,0006,0008,1022.2,+18.4,049,0083,1622762805,45.177 64,0005,0007,1022.4,+18.4,051,0078,1622763105,45.17 64,0005,0007,1022.0,+18.3,051,0113,1622763405,45.171 61,0005,0007,1022.4,+18.3,051,0084,1622763705,45.147 64,0005,0007,1022.3,+18.2,051,0098,1622764005,45.152 64,0006,0008,1022.3,+18.2,051,0072,1622764305,45.142 59,0029,0039,1022.5,+18.2,051,0089,1622764605,45.125 64,0006,0008,1022.3,+18.1,051,0085,1622765205,45.112 61,0007,0010,1022.2,+18.1,052,0088,1622765505,45.097 59,0005,0007,1022.4,+18.0,052,0095,1622765805,45.281 61,0004,0006,1022.4,+17.8,053,0100,1622766105,45.079 61,0005,0007,1022.2,+17.9,053,0093,1622766405,45.204 61,0004,0006,1022.1,+17.9,053,0081,1622766705,45.398 61,0005,0007,1022.2,+17.9,053,0092,1622767005,45.197 99,0006,0008,1022.4,+17.7,054,0088,1622767305,45.186 61,0005,0007,1022.2,+17.7,055,0100,1622767605,45.386 64,0009,0012,1022.3,+17.7,055,0107,1622767905,45.173 61,0005,0007,1022.6,+17.8,055,0088,1622768205,45.351 61,0007,0010,1022.3,+17.9,054,0087,1622768505,45.159 64,0005,0007,1022.2,+17.9,055,0100,1622768805,45.141 61,0004,0006,1022.1,+17.9,055,0093,1622769105,45.138 64,0006,0008,1022.5,+17.8,055,0086,1622769405,45.122 61,0005,0007,1022.5,+17.8,055,0095,1622769705,45.113 64,0005,0007,1022.3,+17.8,055,0109,1622770005,45.243 61,0005,0007,1022.2,+17.7,056,0092,1622770305,45.436 61,0005,0007,1022.0,+17.6,056,0097,1622770605,45.431 61,0006,0008,1022.1,+17.6,055,0096,1622770905,45.423 99,0005,0007,1022.2,+17.6,055,0104,1622771205,45.22 64,0006,0008,1022.4,+17.7,056,0094,1622771505,45.403 61,0007,0010,1022.1,+17.6,056,0085,1622771805,45.396 64,0006,0008,1022.6,+17.5,057,0092,1622772105,45.382 16,0007,0010,1022.5,+17.5,057,0107,1622772405,45.369 64,0007,0010,1022.7,+17.5,056,0111,1622772705,45.192 61,0005,0007,1022.7,+17.5,057,0090,1622773005,45.165 64,0005,0007,1022.7,+17.5,057,0098,1622773305,45.148 64,0005,0007,1022.6,+17.5,057,0100,1622773605,45.284 61,0005,0007,1022.4,+17.4,057,0099,1622773905,45.287 64,0005,0007,1022.6,+17.3,057,0098,1622774205,45.291 13,0008,0011,1022.9,+17.2,058,0108,1622774505,45.472 61,0006,0008,1023.0,+17.2,058,0096,1622774805,45.26 61,0006,0008,1022.5,+17.1,059,0094,1622775105,45.26 61,0006,0008,1022.5,+17.3,059,0093,1622775405,45.242 61,0005,0007,1022.6,+17.3,060,0105,1622775705,45.249 61,0006,0008,1022.7,+17.2,061,0075,1622776005,45.226 61,0006,0008,1022.4,+17.1,062,0097,1622776305,45.21 61,0007,0010,1022.8,+17.2,062,0103,1622776605,45.209 61,0005,0007,1022.5,+17.0,063,0102,1622776905,45.199 61,0005,0007,1022.4,+17.1,063,0113,1622777205,45.337 99,0005,0007,1022.8,+17.0,064,0107,1622777505,45.331 61,0006,0008,1022.5,+17.1,064,0093,1622777805,45.317 61,0004,0006,1022.6,+17.2,064,0104,1622778105,45.312 18,0007,0010,1023.0,+17.3,064,0104,1622778405,45.293 61,0005,0007,1022.6,+17.3,063,0110,1622778705,45.282 61,0005,0007,1022.8,+17.4,064,0101,1622779005,45.294 61,0006,0008,1022.6,+17.6,063,0103,1622779305,45.268 64,0006,0008,1023.0,+17.7,063,0096,1622779605,45.452 64,0006,0008,1022.9,+17.8,063,0090,1622779905,45.246 99,0007,0010,1023.0,+18.0,063,0103,1622780205,45.432 64,0005,0007,1023.1,+18.1,063,0102,1622780505,45.424 99,0007,0010,1022.9,+18.3,063,0104,1622780805,45.546 64,0006,0008,1022.9,+18.4,063,0094,1622781105,45.567 61,0008,0011,1023.2,+18.5,063,0096,1622781405,45.38 61,0006,0008,1022.9,+18.8,062,0103,1622781705,45.533 59,0007,0010,1022.9,+18.9,063,0078,1622782005,45.527 21,0006,0008,1022.9,+19.1,062,0086,1622782305,45.516 64,0007,0010,1022.9,+19.3,062,0107,1622782605,45.31 64,0020,0027,1023.1,+19.6,061,0108,1622782905,45.5 61,0104,0139,1022.8,+19.8,060,0107,1622783205,45.299 61,0034,0047,1022.9,+20.2,059,0085,1622783505,45.291 61,0018,0024,1023.2,+20.3,059,0118,1622783805,45.471 61,0007,0010,1023.1,+20.5,056,0103,1622784105,45.268 61,0008,0011,1023.2,+20.7,056,0098,1622784405,45.405 21,0006,0008,1023.2,+20.9,058,0098,1622784705,45.4 61,0006,0008,1023.4,+21.1,058,0101,1622785005,45.389 61,0008,0011,1023.1,+21.3,058,0110,1622785305,45.404 61,0007,0010,1023.2,+21.7,058,0080,1622785605,45.379 61,0007,0010,1023.3,+21.7,058,0093,1622785905,45.373 57,0007,0010,1023.2,+21.8,055,0104,1622786205,45.377 64,0005,0007,1023.8,+22.0,054,0097,1622786505,45.344 61,0004,0006,1023.5,+22.2,053,0105,1622786805,45.341 61,0006,0008,1023.7,+22.3,052,0087,1622787105,45.353 61,0005,0007,1023.5,+22.5,052,0093,1622787405,45.312 61,0006,0008,1023.4,+22.6,052,0123,1622787705,45.306 64,0005,0007,1023.5,+22.8,051,0103,1622788005,45.429 59,0011,0015,1023.6,+23.0,051,0109,1622788305,45.448 64,0006,0008,1023.6,+23.1,051,0105,1622788605,45.452 61,0006,0008,1023.4,+23.2,051,0093,1622788905,45.414 99,0006,0008,1023.7,+23.4,051,0089,1622789205,45.411 99,0004,0006,1023.4,+23.4,052,0102,1622789505,45.405 64,0005,0007,1023.4,+23.6,051,0085,1622789805,45.391 61,0007,0010,1023.5,+23.8,051,0094,1622790105,45.379 61,0004,0006,1023.7,+23.8,051,0093,1622790405,45.379 61,0005,0007,1023.6,+24.1,050,0104,1622790705,45.364 61,0005,0007,1023.5,+24.3,050,0119,1622791005,45.369 61,0006,0008,1023.4,+24.6,049,0105,1622791305,45.341 61,0005,0007,1023.3,+24.7,049,0099,1622791605,45.474 54,0006,0008,1023.4,+24.8,048,0107,1622791905,45.479 61,0005,0007,1023.3,+25.1,047,0096,1622792205,45.486 61,0007,0010,1023.5,+25.2,048,0106,1622792505,45.469 61,0006,0008,1023.2,+25.3,049,0090,1622792805,45.47 61,0005,0007,1023.6,+25.3,050,0104,1622793105,45.453 28,0009,0012,1023.4,+25.3,050,0098,1622793405,45.464 61,0005,0007,1023.4,+25.5,051,0120,1622793705,45.426 61,0004,0006,1023.6,+25.6,051,0087,1622794005,45.425 59,0006,0008,1023.5,+25.7,050,0098,1622794305,45.433 61,0007,0010,1023.4,+25.4,051,0091,1622794605,45.399 59,0005,0007,1023.4,+25.8,050,0089,1622794905,45.387 61,0008,0011,1023.4,+25.7,050,0094,1622795205,45.521 59,0005,0007,1023.9,+26.0,049,0089,1622795505,45.526 61,0005,0007,1023.7,+26.1,049,0084,1622795805,45.523 59,0004,0006,1023.5,+26.1,049,0090,1622796105,45.521 59,0004,0006,1023.3,+26.3,048,0094,1622796405,45.525 59,0005,0007,1023.5,+26.2,048,0090,1622796705,45.493 61,0004,0006,1023.4,+26.2,048,0098,1622797005,45.482 61,0004,0006,1023.3,+26.5,048,0087,1622797305,45.473 61,0005,0007,1023.6,+26.3,049,0073,1622797605,45.467 61,0004,0006,1023.3,+26.6,048,0101,1622797905,45.468 61,0007,0010,1023.7,+26.5,048,0094,1622798205,45.444 99,0005,0007,1023.2,+26.5,048,0097,1622798505,45.442 61,0007,0010,1023.4,+26.6,048,0107,1622798805,45.595 59,0008,0011,1023.3,+26.7,047,0098,1622799105,45.603 61,0004,0006,1023.6,+26.5,048,0109,1622799405,45.565 99,0009,0012,1023.6,+27.2,047,0107,1622799705,45.577 61,0006,0008,1023.4,+27.2,046,0108,1622800005,45.542 99,0003,0005,1023.4,+26.9,046,0104,1622800305,45.529 61,0004,0006,1023.5,+27.1,046,0088,1622800605,45.548 61,0004,0006,1023.3,+27.4,045,0102,1622800905,45.508 59,0006,0008,1023.4,+27.0,048,0077,1622801205,45.534 25,0005,0007,1023.3,+27.0,047,0109,1622801505,45.519 61,0005,0007,1023.3,+27.3,045,0103,1622801805,45.501 59,0007,0010,1023.5,+27.5,046,0097,1622802105,45.516 59,0004,0006,1023.2,+27.3,046,0097,1622802405,45.614 61,0005,0007,1023.3,+27.3,046,0096,1622802705,45.607 59,0005,0007,1023.4,+27.6,046,0083,1622803005,45.604 61,0006,0008,1023.1,+28.1,045,0090,1622803305,45.597 30,0007,0010,1023.2,+27.6,045,0097,1622803605,45.58 61,0004,0006,1023.3,+27.9,045,0094,1622803905,45.577 59,0006,0008,1023.3,+27.8,045,0119,1622804205,45.566 61,0011,0015,1023.3,+27.7,044,0101,1622804505,45.551 61,0017,0023,1023.2,+27.8,044,0085,1622804805,45.56 33,0006,0008,1023.2,+27.7,044,0091,1622805105,45.547 99,0008,0011,1022.9,+28.0,043,0105,1622805405,45.521 61,0012,0016,1022.6,+27.8,043,0090,1622805705,45.51 28,0009,0012,1022.9,+27.7,044,0116,1622806005,45.641 61,0007,0010,1022.7,+27.8,043,0088,1622806305,45.645 99,0007,0010,1023.1,+27.6,045,0110,1622806605,45.634 61,0011,0015,1022.8,+27.8,044,0099,1622806905,45.628 64,0005,0007,1022.8,+27.8,044,0092,1622807205,45.656 99,0004,0006,1022.9,+27.6,044,0091,1622807505,45.629 25,0004,0006,1022.8,+27.8,044,0093,1622807805,45.615 61,0006,0008,1022.7,+27.3,045,0112,1622808105,45.6 61,0005,0007,1022.7,+27.5,045,0097,1622808405,45.585 61,0004,0006,1022.7,+27.6,045,0098,1622808705,45.577 61,0006,0008,1022.4,+27.3,046,0090,1622809005,45.561 64,0006,0008,1022.4,+27.6,044,0097,1622809305,45.607 64,0005,0007,1022.6,+27.5,046,0086,1622809605,45.682 64,0006,0008,1022.4,+26.6,046,0105,1622809905,45.683 28,0004,0006,1022.2,+26.9,047,0103,1622810205,45.682 64,0004,0006,1022.5,+27.0,047,0080,1622810505,45.666 64,0003,0005,1022.3,+27.0,047,0112,1622810805,45.662 64,0004,0006,1022.4,+27.2,047,0090,1622811105,45.731 61,0003,0005,1022.3,+27.2,046,0082,1622811405,45.713 61,0007,0010,1022.5,+27.2,046,0085,1622811705,45.735 61,0004,0006,1022.4,+27.0,047,0094,1622812005,45.98 64,0004,0006,1022.5,+27.2,047,0078,1622812305,45.606 61,0005,0007,1022.7,+27.0,048,0104,1622812605,45.698 61,0010,0013,1022.5,+27.0,048,0103,1622812905,45.606 61,0008,0011,1022.4,+26.6,049,0087,1622813205,45.862 59,0004,0006,1022.5,+26.8,047,0088,1622813505,45.791 61,0004,0006,1022.6,+27.3,046,0095,1622813805,45.741 99,0005,0007,1022.5,+27.3,045,0092,1622814105,45.762 61,0003,0005,1022.4,+27.2,046,0094,1622814405,45.702 64,0004,0006,1022.3,+26.9,046,0081,1622814705,45.695 28,0005,0007,1022.2,+26.8,047,0100,1622815005,45.778 30,0006,0008,1022.1,+26.8,047,0112,1622815305,45.746 64,0004,0006,1022.3,+26.9,047,0095,1622815605,45.658 64,0004,0006,1022.0,+26.6,049,0116,1622815905,45.647 61,0003,0005,1022.0,+27.0,046,0105,1622816205,45.625 64,0007,0010,1022.1,+26.9,047,0082,1622816505,45.622 64,0006,0008,1022.0,+26.5,048,0088,1622816805,45.76 64,0003,0005,1022.1,+26.2,048,0099,1622817105,45.76 64,0006,0008,1022.0,+25.9,048,0100,1622817405,45.763 61,0010,0013,1022.4,+25.7,049,0113,1622817705,45.74 61,0018,0024,1021.9,+25.6,050,0097,1622818005,45.727 64,0006,0008,1022.0,+25.5,051,0100,1622818305,45.713 64,0004,0006,1021.9,+25.2,051,0087,1622818605,45.701 61,0004,0006,1021.9,+25.2,050,0090,1622818905,45.689 64,0004,0006,1022.0,+25.5,050,0091,1622819205,45.686 64,0004,0006,1021.8,+25.4,049,0088,1622819505,45.672 64,0005,0007,1021.6,+25.3,050,0096,1622819805,45.662 64,0006,0008,1021.6,+25.5,049,0091,1622820105,45.658 61,0008,0011,1021.9,+25.6,050,0083,1622820405,45.782 61,0008,0011,1021.6,+25.5,050,0096,1622820705,45.784 64,0004,0006,1021.7,+25.4,050,0099,1622821305,45.799 61,0005,0007,1021.6,+25.3,050,0090,1622821605,45.775 28,0003,0005,1021.5,+25.2,050,0093,1622821905,45.758 64,0003,0005,1021.6,+25.3,050,0114,1622822205,45.744 64,0006,0008,1021.6,+25.0,051,0100,1622822505,45.727 64,0012,0016,1021.6,+24.7,052,0093,1622822805,45.724 64,0005,0007,1021.4,+24.7,052,0098,1622823105,45.708 64,0003,0005,1021.9,+24.5,052,0099,1622823405,45.731 61,0004,0006,1021.7,+24.4,052,0090,1622823705,45.701 61,0008,0011,1021.6,+24.1,053,0099,1622824005,45.827 61,0004,0006,1021.8,+24.1,053,0096,1622824305,45.822 99,0004,0006,1021.8,+24.1,053,0085,1622824605,45.817 61,0006,0008,1021.7,+23.9,053,0096,1622824905,45.809 61,0003,0005,1021.8,+24.2,053,0100,1622825205,45.79 99,0004,0006,1021.8,+24.1,053,0114,1622825505,45.824 99,0004,0006,1021.8,+24.0,054,0090,1622825805,45.793 61,0005,0007,1022.0,+23.9,054,0114,1622826105,45.776 61,0006,0008,1022.1,+23.8,055,0100,1622826405,45.77 61,0006,0008,1021.7,+23.7,054,0107,1622826705,45.763 61,0004,0006,1021.8,+23.6,054,0104,1622827005,45.734 61,0004,0006,1021.9,+23.5,054,0092,1622827305,45.733 61,0006,0008,1022.1,+23.4,055,0095,1622827605,45.859 61,0008,0011,1022.0,+23.3,056,0103,1622827905,45.856 61,0010,0013,1022.0,+23.5,054,0100,1622828205,45.846 61,0004,0006,1021.9,+23.2,055,0092,1622828506,46.03 61,0005,0007,1022.1,+23.1,056,0094,1622828805,45.86 61,0004,0006,1022.0,+22.9,056,0117,1622829105,45.817 61,0004,0006,1022.1,+22.9,056,0108,1622829405,45.819 61,0005,0007,1021.9,+22.8,056,0088,1622829705,45.809 61,0006,0008,1022.3,+22.7,057,0096,1622830005,45.786 61,0007,0010,1022.0,+22.6,058,0101,1622830305,45.777 28,0006,0008,1022.3,+22.4,058,0098,1622830605,45.811 61,0005,0007,1022.2,+22.4,059,0090,1622830905,45.776 30,0008,0011,1022.4,+22.2,059,0093,1622831205,45.935 99,0005,0007,1022.6,+21.8,061,0092,1622831805,45.868 61,0005,0007,1022.2,+21.7,061,0087,1622832105,45.868 61,0009,0012,1022.6,+21.5,062,0119,1622832705,45.881 64,0006,0008,1022.4,+21.4,062,0098,1622833005,45.846 61,0005,0007,1022.3,+21.3,063,0113,1622833305,45.868 30,0005,0007,1022.7,+21.1,063,0098,1622833605,45.816 61,0007,0010,1022.7,+21.1,063,0096,1622833905,45.808 59,0006,0008,1022.7,+21.1,063,0097,1622834205,45.799 59,0005,0007,1023.0,+20.9,064,0095,1622834505,45.836 61,0005,0007,1023.0,+20.9,064,0094,1622834805,45.964 61,0009,0012,1022.8,+20.8,064,0100,1622835105,45.932 30,0008,0011,1023.3,+20.7,064,0098,1622835405,45.914 61,0004,0006,1023.2,+20.6,064,0087,1622835705,45.9 61,0006,0008,1023.0,+20.6,064,0099,1622836005,45.891 59,0007,0010,1023.0,+20.5,064,0095,1622836305,45.887 61,0006,0008,1023.3,+20.3,065,0113,1622836605,45.881 61,0006,0008,1022.9,+20.4,064,0098,1622836905,45.861 59,0006,0008,1023.3,+20.3,064,0111,1622837205,45.909 99,0007,0010,1023.1,+20.2,064,0094,1622837505,45.849 28,0008,0011,1022.9,+20.2,064,0095,1622837805,45.843 59,0006,0008,1023.3,+20.2,064,0102,1622838105,45.87 59,0006,0008,1023.5,+20.1,064,0089,1622838405,45.953 61,0009,0012,1023.2,+20.0,064,0087,1622838706,46.003 59,0006,0008,1023.2,+19.9,065,0083,1622839005,45.941 61,0008,0011,1023.2,+19.9,064,0103,1622839305,45.948 59,0008,0011,1023.4,+19.9,064,0102,1622839605,45.928 33,0007,0010,1023.3,+19.7,065,0094,1622839905,45.96 99,0008,0011,1023.1,+19.6,065,0121,1622840205,45.91 30,0006,0008,1023.3,+19.6,065,0095,1622840505,45.888 59,0006,0008,1023.3,+19.6,065,0096,1622840805,45.873 59,0008,0011,1023.3,+19.6,064,0090,1622841106,46.057 59,0005,0007,1023.4,+19.5,064,0112,1622841405,45.852 61,0006,0008,1023.6,+19.4,064,0103,1622841705,45.851 59,0007,0010,1023.3,+19.4,064,0083,1622842005,45.97 59,0007,0010,1023.4,+19.3,064,0125,1622842305,45.975 59,0007,0010,1023.4,+19.2,064,0096,1622842606,46.161 59,0006,0008,1023.4,+19.2,064,0105,1622842905,45.965 57,0007,0010,1023.3,+19.2,065,0081,1622843205,45.954 59,0006,0008,1023.3,+19.1,064,0093,1622843505,45.942 61,0007,0010,1023.4,+19.0,064,0086,1622843805,45.934 59,0006,0008,1023.4,+19.1,064,0086,1622844105,45.916 59,0005,0007,1023.5,+19.0,064,0091,1622844405,45.914 59,0009,0012,1023.2,+18.9,063,0090,1622844708,48.421 59,0005,0007,1023.3,+18.9,063,0089,1622845005,45.892 61,0007,0010,1023.3,+18.8,062,0079,1622845305,45.894 59,0006,0008,1023.4,+18.7,060,0119,1622845606,46.017 57,0006,0008,1023.2,+18.7,059,0093,1622845906,46.012 57,0006,0008,1023.2,+18.5,060,0096,1622846206,46.006 59,0007,0010,1023.2,+18.6,060,0105,1622846506,46.191 59,0007,0010,1023.4,+18.6,059,0085,1622846805,45.982 59,0007,0010,1023.2,+18.5,059,0092,1622847105,45.988 59,0007,0010,1023.1,+18.5,059,0093,1622847405,45.97 30,0006,0008,1023.1,+18.4,059,0098,1622847705,45.957 59,0009,0012,1023.1,+18.4,059,0106,1622848006,46.137 59,0007,0010,1023.1,+18.5,058,0107,1622848306,46.135 59,0009,0012,1023.1,+18.3,058,0097,1622848605,45.937 59,0008,0011,1022.9,+18.2,058,0100,1622848905,45.92 59,0006,0008,1023.1,+18.2,058,0099,1622849206,46.238 59,0006,0008,1023.2,+18.1,058,0106,1622849506,46.243 59,0005,0007,1023.0,+18.2,057,0090,1622849806,46.04 61,0007,0010,1023.3,+18.1,057,0106,1622850106,46.226 59,0008,0011,1022.8,+18.0,057,0082,1622850406,46.215 61,0005,0007,1022.8,+18.2,056,0088,1622850706,46.012 61,0005,0007,1022.9,+18.1,056,0105,1622851006,46.207 61,0009,0012,1022.6,+18.1,056,0097,1622851305,45.996 61,0008,0011,1022.8,+18.2,055,0095,1622851605,45.984 61,0007,0010,1023.1,+18.1,055,0092,1622851905,45.974 70,0005,0007,1023.1,+18.1,056,0106,1622852206,46.159 61,0005,0007,1023.0,+18.0,056,0096,1622852505,45.967 61,0006,0008,1022.9,+18.0,057,0097,1622852806,46.095 61,0006,0008,1023.1,+18.0,057,0106,1622853106,46.111 61,0006,0008,1023.1,+18.1,057,0114,1622853406,46.088 61,0006,0008,1023.0,+18.0,057,0089,1622853706,46.077 61,0005,0007,1023.0,+18.0,056,0101,1622854006,46.068 61,0005,0007,1023.0,+18.0,055,0100,1622854306,46.052 61,0006,0008,1022.8,+18.0,055,0099,1622854606,46.05 64,0005,0007,1023.0,+18.0,056,0103,1622854906,46.048 61,0005,0007,1022.7,+17.9,056,0079,1622855206,46.03 61,0005,0007,1023.0,+18.0,056,0103,1622855506,46.208 61,0006,0008,1022.7,+17.9,056,0095,1622855806,46.001 61,0005,0007,1022.5,+17.8,057,0093,1622856105,45.996 61,0006,0008,1022.7,+17.9,057,0095,1622856406,46.134 61,0007,0010,1022.5,+17.8,057,0119,1622856706,46.325 61,0007,0010,1022.8,+17.9,057,0097,1622857006,46.313 99,0006,0008,1022.8,+18.0,057,0103,1622857306,46.297 61,0005,0007,1022.7,+17.9,058,0099,1622857606,46.1 61,0006,0008,1022.7,+17.9,056,0120,1622857906,46.098 35,0006,0008,1022.7,+18.0,056,0113,1622858206,46.091 61,0006,0008,1022.6,+17.9,057,0083,1622858506,46.073 64,0006,0008,1022.6,+17.9,057,0092,1622858806,46.059 61,0008,0011,1022.6,+17.8,057,0100,1622859106,46.067 61,0005,0007,1022.6,+17.8,059,0106,1622859406,46.043 61,0004,0006,1022.5,+17.9,059,0091,1622859706,46.033 61,0005,0007,1022.8,+17.8,060,0102,1622860006,46.17 64,0004,0006,1022.8,+17.8,061,0097,1622860306,46.17 64,0005,0007,1022.6,+17.7,060,0097,1622860606,46.162 61,0008,0011,1023.0,+17.6,059,0092,1622860906,46.155 33,0006,0008,1022.7,+17.5,058,0094,1622861206,46.134 61,0004,0006,1022.7,+17.5,059,0102,1622861506,46.13 61,0008,0011,1022.7,+17.5,059,0113,1622861806,46.12 33,0005,0007,1022.5,+17.4,059,0079,1622862106,46.111 64,0006,0008,1022.7,+17.5,058,0090,1622862406,46.106 59,0008,0011,1022.8,+17.6,057,0101,1622862706,46.096 64,0006,0008,1022.4,+17.4,057,0086,1622863006,46.08 64,0007,0010,1022.7,+17.6,057,0095,1622863306,46.071 64,0008,0011,1022.3,+17.6,057,0091,1622863606,46.203 64,0005,0007,1022.5,+17.6,057,0094,1622863906,46.229 64,0008,0011,1022.5,+17.6,057,0094,1622864206,46.211 64,0006,0008,1022.3,+17.7,056,0105,1622864506,46.191 64,0008,0011,1022.6,+17.8,057,0093,1622864806,46.197 35,0005,0007,1022.3,+17.7,057,0093,1622865106,46.166 99,0007,0010,1022.3,+17.7,058,0108,1622865406,46.16 61,0008,0011,1022.4,+17.8,059,0097,1622865706,46.175 33,0007,0010,1022.2,+17.9,059,0101,1622866006,46.16 61,0006,0008,1022.4,+18.1,059,0098,1622866306,46.146 61,0006,0008,1022.0,+18.2,059,0107,1622866606,46.118 61,0006,0008,1021.9,+18.3,060,0108,1622866906,46.116 61,0007,0010,1022.1,+18.5,061,0082,1622867206,46.248 61,0005,0007,1022.1,+18.7,061,0075,1622867506,46.244 64,0007,0010,1022.2,+18.8,062,0102,1622867806,46.239 61,0009,0012,1022.0,+19.1,062,0108,1622868106,46.23 66,0012,0016,1022.2,+19.2,061,0087,1622868406,46.401 61,0006,0008,1021.9,+19.4,060,0097,1622868706,46.201 61,0020,0027,1022.4,+19.7,060,0102,1622869006,46.19 33,0023,0031,1022.1,+19.8,062,0106,1622869306,46.378 61,0008,0011,1022.1,+20.0,061,0086,1622869606,46.175 61,0006,0008,1022.2,+20.3,061,0110,1622869906,46.172 59,0054,0073,1022.4,+20.4,060,0120,1622870206,46.154 61,0033,0045,1022.2,+20.6,059,0097,1622870506,46.149 61,0171,0229,1022.2,+20.7,057,0097,1622870806,46.464 59,0030,0042,1022.3,+21.0,056,0111,1622871106,46.283 61,0013,0017,1022.2,+21.3,055,0081,1622871406,46.266 99,0007,0010,1022.5,+21.4,057,0088,1622871706,46.259 61,0008,0011,1022.5,+21.5,058,0111,1622872006,46.269 61,0006,0008,1022.3,+21.6,059,0084,1622872306,46.252 61,0005,0007,1022.6,+21.7,058,0093,1622872606,46.232 61,0006,0008,1022.7,+21.8,056,0106,1622872906,46.218 61,0006,0008,1022.5,+22.4,055,0090,1622873206,46.212 61,0007,0010,1022.5,+22.7,055,0093,1622873506,46.392 61,0004,0006,1022.6,+23.0,054,0093,1622873806,46.191 61,0006,0008,1022.6,+23.3,055,0095,1622874106,46.187 61,0011,0015,1022.5,+23.2,054,0108,1622874406,46.317 61,0009,0012,1022.5,+23.2,055,0098,1622874706,46.314 99,0006,0008,1022.4,+23.2,055,0109,1622875006,46.311 61,0005,0007,1022.2,+23.2,056,0096,1622875306,46.294 61,0004,0006,1022.4,+23.4,056,0104,1622875606,46.29 61,0005,0007,1022.2,+23.7,055,0100,1622875906,46.293 61,0005,0007,1022.4,+23.9,054,0098,1622876206,46.273 61,0004,0006,1022.2,+24.2,053,0100,1622876506,46.26 61,0005,0007,1022.4,+24.3,053,0098,1622876806,46.276 61,0004,0006,1022.0,+24.5,053,0093,1622877106,46.241 61,0003,0005,1022.3,+24.6,052,0084,1622877406,46.229 61,0006,0008,1022.0,+24.7,052,0114,1622877706,46.224 30,0004,0006,1022.3,+24.7,052,0102,1622878006,46.376 61,0005,0007,1022.3,+24.6,054,0090,1622878306,46.352 61,0003,0005,1022.2,+24.4,053,0088,1622878606,46.356 64,0010,0013,1022.3,+25.0,051,0106,1622878906,46.34 61,0008,0011,1022.1,+25.3,050,0096,1622879206,46.341 61,0004,0006,1022.1,+25.7,049,0096,1622879506,46.35 61,0006,0008,1022.1,+25.5,049,0099,1622879806,46.317 59,0004,0006,1022.2,+25.5,048,0112,1622880106,46.311 61,0004,0006,1022.5,+25.8,047,0092,1622880406,46.308 61,0003,0005,1022.4,+26.2,046,0097,1622880706,46.291 61,0004,0006,1022.6,+26.3,047,0092,1622881006,46.271 61,0004,0006,1022.2,+26.4,047,0087,1622881306,46.265 99,0005,0007,1022.4,+26.7,046,0105,1622881606,46.401 61,0004,0006,1022.3,+26.5,048,0090,1622881906,46.407 61,0005,0007,1022.5,+26.6,049,0099,1622882206,46.441 61,0004,0006,1022.3,+26.9,047,0079,1622882506,46.391 61,0009,0012,1022.2,+26.9,047,0092,1622882806,46.375 61,0004,0006,1022.1,+26.8,046,0114,1622883106,46.389 59,0005,0007,1022.1,+26.8,043,0089,1622883406,46.367 59,0008,0011,1022.1,+26.9,041,0091,1622883706,46.356 61,0004,0006,1022.3,+27.3,039,0098,1622884006,46.375 59,0004,0006,1022.1,+27.3,039,0087,1622884306,46.346 59,0004,0006,1021.8,+27.4,038,0100,1622884606,46.334 59,0003,0005,1022.0,+27.5,036,0089,1622884906,46.324 61,0007,0010,1021.9,+27.9,036,0092,1622885206,46.453 61,0008,0011,1021.8,+28.0,034,0104,1622885506,46.446 61,0004,0006,1021.6,+28.0,036,0091,1622885806,46.43 61,0008,0011,1021.6,+28.1,037,0088,1622886106,46.5 61,0006,0008,1021.8,+27.5,039,0082,1622886406,46.423 61,0005,0007,1021.7,+27.6,039,0094,1622886706,46.421 61,0005,0007,1021.8,+27.8,040,0102,1622887006,46.403 61,0009,0012,1021.7,+27.8,039,0094,1622887306,46.414 64,0006,0008,1021.8,+27.5,041,0079,1622887606,46.38 99,0006,0008,1021.9,+27.8,040,0088,1622887906,46.37 61,0006,0008,1021.8,+27.4,036,0084,1622888206,46.387 61,0005,0007,1021.8,+27.7,039,0107,1622888506,46.356 61,0008,0011,1021.4,+28.0,038,0092,1622888806,46.495 59,0016,0022,1021.7,+27.8,038,0102,1622889106,46.498 61,0007,0010,1021.6,+28.1,038,0099,1622889406,46.487 64,0004,0006,1021.6,+28.3,038,0091,1622889706,46.503 61,0013,0017,1021.5,+28.4,036,0101,1622890006,46.468 64,0009,0012,1021.5,+28.3,036,0098,1622890306,46.458 61,0006,0008,1021.6,+27.6,035,0093,1622890606,46.439 99,0006,0008,1021.3,+28.0,036,0103,1622890906,46.467 61,0014,0018,1021.2,+28.5,037,0100,1622891206,46.425 64,0010,0013,1021.1,+28.4,037,0084,1622891506,46.421 61,0008,0011,1021.0,+28.2,037,0086,1622891806,46.446 61,0007,0010,1021.3,+28.3,038,0100,1622892106,46.405 61,0004,0006,1020.9,+28.1,038,0109,1622892406,46.53 61,0004,0006,1021.2,+28.3,038,0100,1622892706,46.561 61,0004,0006,1020.9,+28.5,039,0102,1622893006,46.518 59,0007,0010,1020.8,+28.5,035,0096,1622893306,46.52 61,0009,0012,1020.6,+28.7,036,0119,1622893606,46.508 35,0006,0008,1020.5,+28.3,039,0096,1622893906,46.49 61,0010,0013,1020.5,+28.5,038,0094,1622894206,46.51 61,0005,0007,1020.7,+28.6,038,0110,1622894506,46.479 61,0004,0006,1020.7,+28.4,039,0107,1622894806,46.496 61,0008,0011,1020.5,+28.2,041,0108,1622895106,46.467 61,0009,0012,1020.4,+28.3,041,0075,1622895406,46.446 57,0011,0015,1020.6,+28.4,040,0105,1622895706,46.451 61,0017,0023,1020.3,+28.1,042,0098,1622896006,46.573 61,0006,0008,1020.3,+28.0,042,0102,1622896306,46.574 61,0003,0005,1020.2,+27.8,043,0072,1622896606,46.561 61,0006,0008,1020.4,+27.2,044,0095,1622896906,46.553 30,0008,0011,1020.4,+27.0,044,0081,1622897206,46.571 61,0006,0008,1020.6,+27.1,043,0084,1622897506,46.559 64,0004,0006,1020.6,+27.3,042,0107,1622897806,46.514 61,0006,0008,1020.3,+27.3,043,0114,1622898106,46.517 64,0006,0008,1020.5,+27.6,042,0084,1622898406,46.5 61,0004,0006,1020.6,+27.3,045,0098,1622898706,46.492 99,0007,0010,1020.1,+27.3,043,0099,1622899006,46.486 64,0006,0008,1020.4,+27.5,044,0088,1622899306,46.479 61,0005,0007,1020.4,+27.4,044,0104,1622899606,46.603 64,0004,0006,1020.0,+27.3,045,0093,1622899906,46.611 99,0004,0006,1020.1,+27.4,045,0112,1622900206,46.595 64,0006,0008,1020.1,+27.1,044,0100,1622900506,46.583 64,0004,0006,1019.9,+27.2,043,0098,1622900806,46.58 64,0005,0007,1020.2,+27.0,045,0107,1622901106,46.572 61,0004,0006,1019.7,+27.0,044,0088,1622901406,46.555 61,0006,0008,1020.1,+27.0,046,0089,1622901706,46.563 61,0003,0005,1019.9,+27.3,045,0081,1622902006,46.586 61,0003,0005,1019.7,+27.2,046,0088,1622902306,46.53 61,0003,0005,1019.7,+27.3,045,0091,1622902606,46.532 61,0004,0006,1019.6,+27.1,045,0108,1622902906,46.552 61,0005,0007,1019.6,+27.2,044,0087,1622903206,46.649 61,0009,0012,1019.4,+27.0,045,0097,1622903506,46.651 99,0010,0013,1019.3,+26.9,045,0096,1622903806,46.651 61,0007,0010,1019.5,+26.8,046,0086,1622904106,46.661 99,0003,0005,1019.3,+26.7,045,0089,1622904406,46.627 66,0004,0006,1019.3,+26.8,045,0082,1622904706,46.614 99,0004,0006,1019.2,+26.8,045,0092,1622905006,46.601 37,0005,0007,1019.2,+26.6,045,0103,1622905306,46.586 61,0003,0005,1019.1,+26.5,045,0081,1622905606,46.584 64,0005,0007,1019.3,+26.5,045,0089,1622905906,46.568 64,0006,0008,1019.0,+26.4,047,0090,1622906206,46.568 64,0004,0006,1019.1,+26.6,045,0101,1622906506,46.556 99,0004,0006,1019.1,+26.4,045,0085,1622906806,46.721 61,0029,0039,1018.9,+26.4,046,0097,1622907106,46.688 64,0013,0017,1019.1,+26.2,046,0093,1622907406,46.673 61,0006,0008,1019.1,+26.2,047,0124,1622907706,46.68 64,0005,0007,1019.1,+26.1,047,0118,1622908006,46.658 61,0007,0010,1019.0,+26.1,047,0092,1622908306,46.648 61,0003,0005,1018.8,+25.7,048,0092,1622908606,46.629 61,0004,0006,1018.9,+25.7,048,0087,1622908906,46.622 61,0004,0006,1018.7,+25.4,048,0108,1622909206,46.609 61,0004,0006,1018.7,+25.4,048,0108,1622909506,46.603 61,0005,0007,1019.0,+25.3,049,0095,1622909806,46.601 61,0005,0007,1019.0,+25.1,050,0101,1622910106,46.591 61,0006,0008,1018.7,+25.1,049,0086,1622910406,46.719 61,0006,0008,1019.0,+25.0,050,0115,1622910706,46.725 61,0005,0007,1018.7,+25.1,050,0107,1622911006,46.711 61,0005,0007,1018.9,+24.8,050,0101,1622911306,46.742 61,0007,0010,1019.2,+24.6,051,0090,1622911606,46.683 61,0005,0007,1019.1,+24.6,051,0081,1622911906,46.675 64,0006,0008,1019.1,+24.7,051,0083,1622912206,46.666 61,0005,0007,1019.0,+24.6,052,0095,1622912506,46.669 61,0004,0006,1018.9,+24.7,050,0095,1622912806,46.652 99,0008,0011,1018.7,+24.4,050,0093,1622913106,46.639 61,0004,0006,1018.8,+24.4,046,0098,1622913406,46.639 61,0005,0007,1019.1,+24.2,048,0088,1622913706,46.623 61,0009,0012,1018.7,+24.1,049,0100,1622914006,46.755 61,0006,0008,1018.9,+24.1,047,0085,1622914306,46.75 61,0004,0006,1019.1,+23.9,043,0089,1622914606,46.744 61,0004,0006,1018.7,+23.7,042,0089,1622914906,46.733 61,0004,0006,1018.7,+23.6,042,0099,1622915206,46.724 61,0007,0010,1018.9,+23.4,041,0104,1622915506,46.711 99,0005,0007,1018.9,+23.5,041,0098,1622915806,46.703 61,0005,0007,1018.7,+23.3,042,0098,1622916106,46.691 64,0006,0008,1018.9,+23.1,043,0087,1622916406,46.678 61,0007,0010,1018.8,+22.9,044,0110,1622916706,46.898 61,0007,0010,1019.0,+22.7,045,0087,1622917006,46.663 61,0049,0066,1019.0,+22.7,046,0096,1622917306,46.646 64,0008,0011,1018.9,+22.5,047,0100,1622917606,46.776 61,0005,0007,1018.8,+22.3,047,0104,1622917906,46.828 99,0005,0007,1019.1,+21.9,048,0088,1622918206,46.959 61,0005,0007,1019.3,+22.2,048,0102,1622918506,46.992 64,0004,0006,1019.2,+21.7,049,0087,1622918806,46.945 61,0005,0007,1019.1,+21.6,050,0101,1622919106,46.979 61,0004,0006,1019.5,+21.5,049,0080,1622919406,46.933 61,0005,0007,1019.5,+21.5,049,0087,1622919706,46.733 61,0005,0007,1019.3,+21.5,049,0106,1622920006,46.904 61,0005,0007,1019.3,+21.4,049,0111,1622920306,46.898 61,0008,0011,1019.3,+21.1,050,0091,1622920606,46.892 61,0009,0012,1019.5,+21.1,051,0105,1622920906,46.731 61,0006,0008,1019.3,+21.1,051,0087,1622921206,46.812 61,0007,0010,1019.5,+21.1,051,0100,1622921506,46.815 61,0006,0008,1019.6,+20.9,050,0096,1622921806,46.997 99,0005,0007,1019.7,+20.8,051,0096,1622922106,46.986 61,0005,0007,1019.3,+20.7,051,0083,1622922406,46.973 61,0006,0008,1019.3,+20.6,051,0093,1622922706,46.971 61,0007,0010,1019.5,+20.5,051,0092,1622923006,46.763 61,0007,0010,1019.4,+20.4,051,0102,1622923306,46.758 61,0006,0008,1019.6,+20.4,050,0097,1622923606,46.788 61,0006,0008,1019.4,+20.4,049,0101,1622923906,46.927 61,0007,0010,1019.4,+20.4,048,0097,1622924206,46.917 64,0005,0007,1019.5,+20.4,046,0104,1622924506,46.908 61,0005,0007,1019.4,+20.4,046,0100,1622924807,47.084 61,0003,0005,1019.5,+20.4,046,0082,1622925107,47.044 33,0006,0008,1019.5,+20.1,047,0077,1622925407,47.083 61,0005,0007,1019.2,+20.3,047,0076,1622925707,47.014 61,0006,0008,1019.3,+20.1,047,0091,1622926007,47.005 00,0007,0010,1019.0,+19.8,049,0089,1622926306,46.993 33,0006,0008,1019.5,+20.0,050,0105,1622926607,47.091 61,0007,0010,1019.6,+20.1,049,0124,1622926906,46.983 99,0007,0010,1019.1,+20.0,050,0096,1622927206,46.957 61,0006,0008,1019.3,+19.9,050,0110,1622927506,46.954 64,0005,0007,1019.1,+19.8,051,0101,1622927806,46.941 61,0008,0011,1019.1,+19.8,050,0094,1622928106,46.93 61,0006,0008,1019.3,+19.6,050,0094,1622928407,47.065 59,0009,0012,1018.8,+19.7,051,0091,1622928707,47.079 64,0007,0010,1018.9,+19.6,050,0098,1622929007,47.054 61,0007,0010,1019.0,+19.5,050,0090,1622929306,46.854 99,0008,0011,1018.8,+19.6,050,0102,1622929607,47.038 61,0006,0008,1018.6,+19.6,049,0109,1622929906,46.83 64,0006,0008,1018.8,+19.7,049,0072,1622930206,46.829 61,0009,0012,1018.7,+19.6,049,0091,1622930509,49.671 61,0006,0008,1018.7,+19.7,050,0096,1622930806,46.806 61,0008,0011,1018.7,+19.6,051,0101,1622931106,46.793 33,0007,0010,1019.0,+19.5,052,0112,1622931406,46.783 61,0007,0010,1019.0,+19.5,053,0101,1622931706,46.778 61,0006,0008,1019.0,+19.2,054,0114,1622932007,47.102 61,0008,0011,1018.9,+19.2,054,0103,1622932306,46.913 99,0006,0008,1018.8,+19.3,055,0099,1622932606,46.901 61,0007,0010,1018.9,+19.2,055,0088,1622932906,46.887 61,0006,0008,1019.2,+19.2,054,0113,1622933206,46.88 59,0007,0010,1019.2,+19.2,053,0101,1622933506,46.869 61,0008,0011,1019.0,+19.2,054,0107,1622933806,46.863 64,0008,0011,1019.0,+19.0,055,0093,1622934107,47.047 61,0006,0008,1019.0,+19.1,053,0094,1622934406,46.848 61,0006,0008,1019.2,+18.9,053,0100,1622934706,46.835 61,0007,0010,1019.1,+18.9,052,0092,1622935006,46.829 61,0006,0008,1018.9,+18.9,051,0084,1622935306,46.821 59,0006,0008,1018.9,+19.0,051,0093,1622935606,46.955 99,0008,0011,1018.9,+19.0,051,0098,1622935906,46.95 64,0006,0008,1018.7,+18.9,051,0099,1622936206,46.943 61,0005,0007,1018.7,+18.9,049,0086,1622936506,46.923 64,0006,0008,1018.5,+19.0,049,0080,1622936806,46.917 64,0007,0010,1018.8,+19.0,049,0100,1622937106,46.908 61,0005,0007,1018.8,+19.0,049,0105,1622937406,46.91 61,0006,0008,1018.7,+19.0,048,0103,1622937706,46.896 64,0005,0007,1018.5,+19.0,048,0105,1622938006,46.898 61,0010,0013,1018.6,+19.0,048,0086,1622938306,46.879 64,0005,0007,1018.4,+18.9,048,0098,1622938606,46.859 30,0004,0006,1018.3,+18.9,049,0108,1622938906,46.849 61,0005,0007,1018.4,+18.8,049,0100,1622939206,46.983 61,0006,0008,1018.5,+18.7,049,0111,1622939507,47.177 61,0005,0007,1018.2,+18.7,049,0087,1622939806,46.972 61,0005,0007,1018.2,+18.6,048,0104,1622940106,46.961 64,0004,0006,1018.0,+18.6,048,0101,1622940406,46.959 61,0005,0007,1018.0,+18.6,048,0107,1622940706,46.942 70,0004,0006,1018.1,+18.4,048,0112,1622941006,46.939 99,0005,0007,1017.9,+18.5,048,0097,1622941307,47.129 99,0004,0006,1017.9,+18.5,048,0094,1622941606,46.918 61,0004,0006,1017.7,+18.5,048,0101,1622941906,46.928 64,0005,0007,1017.7,+18.6,048,0105,1622942206,46.896 61,0006,0008,1017.8,+18.6,048,0086,1622942506,46.889 64,0004,0006,1017.7,+18.6,048,0095,1622942807,47.017 64,0005,0007,1017.9,+18.6,048,0101,1622943107,47.014 64,0004,0006,1017.7,+18.4,049,0107,1622943407,47.03 61,0004,0006,1017.9,+18.4,049,0109,1622943707,47.192 64,0005,0007,1017.8,+18.5,049,0099,1622944007,47.18 61,0004,0006,1017.5,+18.4,049,0093,1622944306,46.977 99,0006,0008,1017.7,+18.5,048,0103,1622944607,47.16 64,0005,0007,1017.6,+18.5,048,0087,1622944906,46.957 64,0005,0007,1017.9,+18.6,048,0102,1622945206,46.954 61,0007,0010,1017.6,+18.6,048,0100,1622945507,47.148 61,0005,0007,1017.8,+18.7,048,0114,1622945806,46.939 61,0006,0008,1017.6,+18.5,049,0082,1622946106,46.921 61,0010,0013,1017.8,+18.5,049,0107,1622946407,47.052 99,0007,0010,1017.5,+18.4,050,0091,1622946707,47.251 61,0007,0010,1017.4,+18.3,051,0094,1622947007,47.238 61,0005,0007,1017.7,+18.3,051,0107,1622947307,47.228 59,0008,0011,1017.4,+18.3,051,0094,1622947607,47.218 61,0006,0008,1017.3,+18.3,050,0086,1622947907,47.019 61,0005,0007,1017.5,+18.1,051,0098,1622948207,47.011 61,0004,0006,1017.5,+18.2,051,0098,1622948507,47.189 64,0004,0006,1017.5,+18.2,050,0098,1622948807,47.18 61,0005,0007,1017.4,+18.0,054,0092,1622949107,47.175 61,0005,0007,1017.8,+17.9,054,0073,1622949406,46.976 64,0005,0007,1017.4,+18.0,051,0098,1622949706,46.961 64,0006,0008,1017.6,+18.1,051,0080,1622950007,47.112 33,0005,0007,1017.5,+17.9,052,0091,1622950307,47.119 64,0004,0006,1017.4,+18.1,051,0084,1622950607,47.088 64,0005,0007,1017.4,+18.1,052,0087,1622950907,47.088 33,0004,0006,1017.3,+18.0,055,0116,1622951207,47.07 33,0004,0006,1017.5,+17.9,055,0078,1622951507,47.258 61,0004,0006,1017.5,+18.0,055,0103,1622951807,47.242 35,0007,0010,1017.5,+18.1,054,0080,1622952107,47.22 35,0009,0012,1017.4,+18.1,056,0101,1622952407,47.217 64,0005,0007,1017.7,+18.2,056,0110,1622952707,47.209 64,0005,0007,1017.6,+18.3,057,0104,1622953007,47.201 61,0009,0012,1017.8,+18.3,059,0091,1622953307,47.191 61,0005,0007,1017.5,+18.5,057,0084,1622953607,47.319 30,0006,0008,1018.0,+18.6,057,0090,1622953907,47.322 61,0011,0015,1017.5,+18.8,059,0101,1622954207,47.124 61,0006,0008,1017.8,+19.0,059,0097,1622954507,47.121 61,0005,0007,1018.1,+19.1,058,0105,1622954807,47.114 00,0006,0008,1017.8,+19.3,057,0084,1622955107,47.099 61,0006,0008,1018.0,+19.5,058,0093,1622955407,47.089 64,0006,0008,1018.0,+19.8,057,0100,1622955707,47.081 61,0004,0006,1017.8,+20.0,057,0095,1622956007,47.068 61,0007,0010,1017.8,+20.2,056,0104,1622956310,50.043 61,0005,0007,1018.0,+20.5,054,0100,1622956607,47.052 61,0005,0007,1017.8,+20.8,052,0084,1622956907,47.039 64,0007,0010,1018.0,+21.5,052,0104,1622957507,47.178 61,0006,0008,1017.7,+21.4,052,0094,1622957807,47.158 61,0005,0007,1017.8,+21.6,052,0094,1622958107,47.154 64,0007,0010,1017.6,+22.0,053,0093,1622958707,47.134 61,0005,0007,1017.8,+22.3,053,0094,1622959007,47.119 61,0006,0008,1018.1,+22.7,052,0082,1622959307,47.108 28,0006,0008,1017.6,+22.8,052,0119,1622959607,47.104 61,0009,0012,1018.1,+23.0,051,0104,1622959907,47.098 64,0005,0007,1017.6,+23.3,050,0104,1622960207,47.088 61,0003,0005,1017.8,+23.6,047,0102,1622960507,47.081 61,0005,0007,1018.0,+23.7,045,0102,1622960807,47.213 61,0004,0006,1017.8,+23.9,044,0097,1622961107,47.229 33,0004,0006,1017.9,+24.2,045,0095,1622961407,47.196 61,0005,0007,1017.6,+24.2,044,0076,1622961707,47.195 61,0005,0007,1017.6,+24.3,043,0108,1622962007,47.18 61,0004,0006,1017.8,+24.6,043,0095,1622962307,47.174 61,0004,0006,1017.8,+24.7,041,0094,1622962607,47.169 61,0007,0010,1017.4,+25.0,040,0089,1622962907,47.16 61,0004,0006,1017.6,+25.3,041,0093,1622963207,47.153 61,0004,0006,1017.5,+25.3,043,0102,1622963507,47.153 33,0003,0005,1017.6,+25.5,041,0096,1622963807,47.121 99,0003,0005,1017.5,+25.5,040,0107,1622964107,47.125 61,0005,0007,1017.5,+25.8,040,0096,1622964407,47.246 59,0005,0007,1017.6,+25.9,040,0093,1622964707,47.253 61,0004,0006,1017.5,+25.8,040,0096,1622965007,47.25 61,0004,0006,1017.3,+26.0,042,0113,1622965307,47.245 61,0003,0005,1017.6,+26.2,042,0087,1622965607,47.261 61,0005,0007,1017.5,+26.5,042,0088,1622965907,47.248 61,0007,0010,1017.2,+26.5,040,0085,1622966207,47.211 61,0004,0006,1017.3,+26.7,038,0103,1622966507,47.22 61,0004,0006,1017.3,+26.5,037,0114,1622966807,47.186 61,0005,0007,1017.4,+26.9,036,0097,1622967107,47.204 61,0007,0010,1017.2,+26.9,039,0104,1622967407,47.173 99,0007,0010,1017.4,+26.9,037,0093,1622967707,47.189 61,0006,0008,1017.4,+27.2,036,0108,1622968007,47.306 64,0004,0006,1017.3,+27.3,036,0096,1622968307,47.309 61,0004,0006,1017.4,+27.3,033,0104,1622968607,47.293 61,0004,0006,1017.1,+27.1,037,0101,1622968907,47.284 61,0004,0006,1017.4,+27.6,038,0103,1622969207,47.28 61,0004,0006,1017.1,+27.7,038,0093,1622969507,47.309 61,0006,0008,1017.1,+27.9,038,0096,1622969807,47.283 59,0004,0006,1017.0,+27.7,038,0081,1622970107,47.268 64,0003,0005,1017.1,+27.5,039,0090,1622970407,47.243 61,0003,0005,1017.3,+27.9,039,0085,1622970707,47.237 35,0004,0006,1016.9,+27.8,038,0087,1622971007,47.249 64,0004,0006,1017.1,+27.9,038,0090,1622971307,47.209 61,0005,0007,1017.1,+27.8,038,0086,1622971607,47.371 99,0004,0006,1017.0,+27.7,038,0085,1622971907,47.341 61,0004,0006,1017.0,+28.2,036,0086,1622972207,47.332 61,0012,0016,1017.2,+28.2,035,0094,1622972507,47.317 61,0007,0010,1016.8,+28.4,035,0102,1622972807,47.311 61,0004,0006,1017.1,+28.6,036,0072,1622973107,47.31 61,0003,0005,1017.0,+28.6,037,0078,1622973407,47.302 99,0005,0007,1016.9,+28.5,037,0112,1622973707,47.286 59,0007,0010,1016.7,+28.6,037,0110,1622974007,47.276 61,0006,0008,1016.8,+28.9,039,0085,1622974307,47.265 61,0006,0008,1016.8,+28.6,039,0096,1622974607,47.244 59,0006,0008,1016.6,+28.7,040,0080,1622974907,47.241 61,0004,0006,1016.4,+28.6,040,0086,1622975207,47.377 59,0006,0008,1016.8,+28.4,041,0095,1622975507,47.386 28,0006,0008,1016.5,+28.7,041,0094,1622975807,47.369 61,0006,0008,1016.7,+28.4,039,0088,1622976107,47.352 61,0004,0006,1016.7,+28.9,039,0113,1622976407,47.355 61,0004,0006,1016.6,+28.4,041,0115,1622976707,47.333 61,0006,0008,1016.6,+28.4,040,0080,1622977007,47.336 61,0005,0007,1016.5,+28.7,039,0098,1622977307,47.325 61,0004,0006,1016.4,+28.5,040,0101,1622977607,47.334 64,0006,0008,1016.4,+28.7,039,0121,1622977907,47.315 64,0006,0008,1016.4,+28.7,038,0092,1622978207,47.3 61,0006,0008,1016.5,+28.7,037,0091,1622978507,47.291 61,0004,0006,1016.3,+28.6,039,0096,1622978807,47.421 23,0004,0006,1016.2,+28.7,038,0098,1622979107,47.431 99,0006,0008,1016.0,+28.8,037,0110,1622979407,47.433 61,0007,0010,1015.9,+28.8,038,0084,1622979707,47.41 61,0006,0008,1016.0,+28.9,038,0090,1622980007,47.406 61,0005,0007,1016.0,+29.1,038,0097,1622980307,47.389 61,0008,0011,1016.0,+28.9,038,0091,1622980607,47.391 61,0008,0011,1016.2,+29.3,037,0108,1622980907,47.378 61,0006,0008,1015.7,+29.0,038,0119,1622981207,47.367 61,0004,0006,1015.8,+28.9,038,0111,1622981507,47.362 61,0003,0005,1015.7,+29.0,038,0112,1622981807,47.348 61,0006,0008,1015.8,+28.7,038,0079,1622982107,47.334 61,0008,0011,1015.8,+29.1,038,0102,1622982407,47.472 61,0007,0010,1015.5,+29.2,037,0088,1622982707,47.47 61,0005,0007,1015.4,+29.0,036,0091,1622983007,47.46 25,0004,0006,1015.4,+29.0,035,0117,1622983307,47.487 61,0005,0007,1015.3,+28.9,035,0094,1622983607,47.44 64,0006,0008,1015.2,+28.9,035,0094,1622983907,47.437 61,0004,0006,1015.2,+28.8,036,0097,1622984207,47.424 61,0005,0007,1015.1,+28.8,035,0084,1622984507,47.409 99,0006,0008,1015.5,+28.6,036,0092,1622984807,47.418 61,0005,0007,1015.2,+28.7,035,0100,1622985107,47.393 61,0004,0006,1015.0,+28.8,036,0109,1622985407,47.384 61,0005,0007,1015.0,+28.7,035,0107,1622985707,47.387 61,0012,0016,1015.2,+28.8,038,0097,1622986007,47.51 61,0004,0006,1015.0,+28.4,037,0109,1622986307,47.529 61,0007,0010,1014.8,+28.7,034,0094,1622986607,47.506 25,0005,0007,1014.8,+28.6,033,0089,1622986907,47.496 61,0005,0007,1014.7,+28.1,032,0098,1622987207,47.482 64,0008,0011,1014.6,+28.2,034,0087,1622987507,47.47 61,0005,0007,1014.7,+28.5,036,0084,1622987807,47.468 61,0004,0006,1014.8,+28.6,036,0084,1622988107,47.454 61,0005,0007,1014.8,+28.7,037,0103,1622988407,47.461 61,0009,0012,1014.5,+28.1,039,0100,1622988707,47.445 64,0008,0011,1014.5,+27.9,040,0101,1622989007,47.431 61,0007,0010,1014.6,+27.8,039,0100,1622989307,47.426 64,0004,0006,1014.7,+27.5,038,0082,1622989607,47.552 30,0007,0010,1014.6,+27.8,039,0088,1622989907,47.546 61,0003,0005,1014.3,+28.1,040,0120,1622990207,47.539 64,0004,0006,1014.3,+28.1,040,0101,1622990507,47.529 61,0007,0010,1014.2,+28.4,039,0108,1622990807,47.52 61,0005,0007,1014.2,+28.1,039,0081,1622991107,47.526 61,0005,0007,1014.1,+27.9,040,0112,1622991407,47.505 64,0005,0007,1014.1,+28.0,040,0107,1622991707,47.488 61,0007,0010,1013.8,+28.2,040,0095,1622992007,47.501 99,0005,0007,1013.7,+28.0,040,0085,1622992307,47.5 64,0005,0007,1014.0,+27.9,041,0090,1622992607,47.475 61,0004,0006,1013.7,+27.7,040,0093,1622992907,47.458 25,0004,0006,1014.0,+27.6,040,0107,1622993207,47.595 61,0005,0007,1013.8,+27.6,040,0120,1622993507,47.587 99,0006,0008,1013.8,+27.4,041,0080,1622993807,47.584 64,0005,0007,1013.7,+27.4,042,0087,1622994107,47.589 64,0007,0010,1013.9,+27.1,043,0105,1622994407,47.575 99,0005,0007,1014.0,+27.1,042,0107,1622994707,47.563 64,0006,0008,1013.9,+26.9,041,0087,1622995007,47.549 64,0005,0007,1014.2,+26.8,042,0083,1622995307,47.528 61,0005,0007,1014.1,+26.8,043,0100,1622995607,47.526 61,0005,0007,1014.1,+26.5,045,0109,1622995907,47.515 64,0006,0008,1013.7,+26.5,044,0084,1622996207,47.512 99,0007,0010,1013.7,+26.5,041,0097,1622996507,47.484 61,0003,0005,1013.7,+26.4,040,0102,1622996807,47.625 61,0004,0006,1013.4,+26.5,039,0095,1622997107,47.63 61,0005,0007,1013.8,+26.3,040,0104,1622997407,47.612 61,0006,0008,1013.7,+26.2,041,0083,1622997707,47.622 64,0005,0007,1013.6,+26.2,042,0101,1622998007,47.61 61,0008,0011,1013.7,+26.1,044,0077,1622998307,47.572 61,0006,0008,1013.7,+26.2,044,0115,1622998607,47.57 61,0005,0007,1013.9,+26.2,044,0095,1622998907,47.559 23,0006,0008,1014.1,+26.1,044,0100,1622999207,47.563 61,0010,0013,1014.0,+26.0,044,0089,1622999507,47.557 99,0004,0006,1014.3,+25.8,045,0100,1622999807,47.544 25,0004,0006,1014.1,+25.6,045,0079,1623000107,47.54 64,0005,0007,1014.2,+25.4,046,0086,1623000407,47.664 99,0007,0010,1014.4,+25.1,048,0095,1623000707,47.717 61,0006,0008,1014.2,+25.0,050,0092,1623001007,47.653 25,0005,0007,1014.4,+24.8,050,0094,1623001307,47.651 64,0006,0008,1014.2,+24.6,050,0098,1623001607,47.632 64,0006,0008,1014.0,+24.5,051,0097,1623001907,47.629 99,0025,0034,1014.1,+24.4,051,0094,1623002207,47.626 64,0009,0012,1014.2,+24.3,051,0094,1623002507,47.598 61,0005,0007,1014.4,+24.1,051,0096,1623002807,47.584 99,0005,0007,1014.4,+24.0,051,0075,1623003107,47.586 25,0008,0011,1014.3,+23.9,052,0082,1623003407,47.588 64,0011,0015,1014.7,+23.7,052,0083,1623003707,47.565 99,0009,0012,1014.4,+23.6,052,0093,1623004007,47.702 99,0006,0008,1014.7,+23.4,052,0079,1623004307,47.739 25,0024,0032,1014.5,+23.3,053,0101,1623004607,47.696 23,0012,0016,1014.8,+23.2,053,0097,1623004907,47.669 99,0009,0012,1015.1,+23.1,053,0104,1623005207,47.663 99,0006,0008,1015.0,+23.1,053,0089,1623005507,47.646 61,0006,0008,1015.4,+22.9,054,0096,1623005807,47.643 25,0007,0010,1015.3,+23.0,054,0092,1623006107,47.629 61,0006,0008,1015.3,+23.0,054,0089,1623006407,47.628 64,0007,0010,1015.6,+23.1,054,0098,1623006707,47.616 99,0005,0007,1015.6,+23.0,055,0106,1623007007,47.604 61,0006,0008,1015.8,+23.1,055,0097,1623007307,47.597 61,0007,0010,1015.6,+23.3,054,0097,1623007607,47.73 61,0006,0008,1015.9,+23.1,057,0105,1623007907,47.728 64,0007,0010,1016.0,+23.3,059,0116,1623008207,47.711 64,0006,0008,1016.2,+23.2,059,0088,1623008507,47.703 64,0006,0008,1016.0,+23.3,059,0103,1623008807,47.691 61,0006,0008,1016.1,+23.2,060,0086,1623009107,47.681 59,0007,0010,1016.0,+23.2,060,0104,1623009407,47.687 59,0006,0008,1015.7,+23.0,061,0102,1623009707,47.668 59,0005,0007,1015.8,+22.8,060,0113,1623010007,47.654 59,0007,0010,1015.8,+22.7,060,0109,1623010307,47.678 59,0006,0008,1015.7,+22.8,060,0100,1623010607,47.645 57,0008,0011,1016.1,+22.9,060,0096,1623010907,47.636 57,0009,0012,1015.8,+22.8,060,0084,1623011207,47.769 57,0009,0012,1016.0,+22.8,059,0107,1623011507,47.77 59,0007,0010,1016.2,+22.7,058,0099,1623011807,47.749 59,0007,0010,1016.2,+22.4,058,0107,1623012107,47.772 59,0005,0007,1016.3,+22.6,055,0109,1623012407,47.735 59,0005,0007,1015.9,+22.7,055,0092,1623012707,47.718 59,0005,0007,1016.3,+22.6,055,0085,1623013007,47.71 59,0005,0007,1016.2,+22.4,053,0112,1623013307,47.696 59,0007,0010,1016.5,+22.7,051,0094,1623013607,47.683 52,0006,0008,1016.3,+22.6,051,0080,1623013907,47.69 28,0006,0008,1016.3,+22.7,051,0095,1623014207,47.658 61,0009,0012,1016.5,+22.8,050,0114,1623014507,47.843 59,0007,0010,1016.7,+22.8,051,0113,1623014807,47.787 59,0007,0010,1016.6,+22.8,051,0102,1623015107,47.79 61,0005,0007,1016.4,+22.9,051,0082,1623015407,47.783 61,0008,0011,1016.3,+22.9,051,0113,1623015707,47.765 64,0007,0010,1016.2,+22.8,052,0090,1623016007,47.76 61,0006,0008,1016.5,+22.8,052,0099,1623016307,47.742 61,0006,0008,1016.5,+22.7,053,0106,1623016607,47.739 61,0006,0008,1016.1,+22.7,053,0088,1623016907,47.732 61,0005,0007,1016.0,+22.7,051,0103,1623017207,47.721 61,0006,0008,1015.7,+22.7,052,0086,1623017507,47.715 61,0006,0008,1015.9,+22.7,051,0104,1623017807,47.707 64,0007,0010,1015.7,+22.6,051,0092,1623018107,47.698 64,0008,0011,1016.1,+22.5,051,0106,1623018407,47.835 61,0008,0011,1015.8,+22.5,052,0097,1623018707,47.829 64,0008,0011,1015.7,+22.4,054,0104,1623019307,47.809 64,0005,0007,1015.5,+22.3,055,0096,1623019607,47.812 64,0007,0010,1015.4,+22.3,055,0112,1623019907,47.793 64,0007,0010,1015.4,+22.1,055,0098,1623020207,47.789 61,0006,0008,1015.7,+22.0,055,0109,1623020507,47.77 61,0006,0008,1015.5,+21.9,054,0099,1623020807,47.755 61,0007,0010,1015.9,+22.0,053,0079,1623021107,47.755 64,0007,0010,1015.7,+21.8,053,0097,1623021407,47.745 64,0010,0013,1015.4,+21.9,053,0094,1623021707,47.736 61,0007,0010,1015.5,+21.8,054,0097,1623022007,47.866 64,0011,0015,1015.4,+21.8,053,0086,1623022307,47.857 61,0008,0011,1015.3,+21.8,053,0101,1623022607,47.857 61,0006,0008,1015.7,+21.8,054,0096,1623022907,47.949 61,0007,0010,1015.8,+21.7,054,0083,1623023207,47.833 64,0006,0008,1015.8,+21.6,054,0084,1623023507,47.816 61,0006,0008,1015.6,+21.8,054,0091,1623023807,47.814 28,0007,0010,1015.4,+21.8,054,0082,1623024107,47.806 59,0007,0010,1015.4,+21.8,056,0092,1623024407,47.795 99,0007,0010,1015.6,+21.8,056,0097,1623024707,47.793 61,0007,0010,1015.6,+21.8,056,0094,1623025007,47.767 61,0006,0008,1015.6,+21.7,056,0080,1623025307,47.765 61,0007,0010,1015.3,+21.7,056,0107,1623025607,47.891 61,0007,0010,1015.6,+21.7,055,0081,1623025907,47.889 61,0005,0007,1015.3,+21.7,055,0094,1623026207,47.871 61,0009,0012,1015.3,+21.6,056,0083,1623026507,47.866 64,0010,0013,1015.2,+21.6,055,0084,1623026808,48.049 64,0008,0011,1015.4,+21.7,055,0099,1623027107,47.85 28,0007,0010,1015.4,+21.6,055,0092,1623027407,47.844 61,0005,0007,1015.6,+21.6,055,0094,1623027707,47.845 61,0006,0008,1015.4,+21.6,056,0091,1623028007,47.817 64,0004,0006,1015.1,+21.6,056,0114,1623028307,47.812 61,0007,0010,1015.6,+21.5,057,0090,1623028607,47.993 64,0008,0011,1015.6,+21.5,057,0096,1623028907,47.791 28,0008,0011,1015.5,+21.5,057,0105,1623029207,47.916 61,0006,0008,1015.5,+21.5,057,0093,1623029507,47.915 61,0006,0008,1015.5,+21.4,057,0087,1623029807,47.906 61,0007,0010,1015.2,+21.4,057,0089,1623030107,47.898 61,0007,0010,1015.4,+21.4,057,0100,1623030407,47.886 64,0008,0011,1015.4,+21.4,057,0091,1623030707,47.901 61,0007,0010,1015.2,+21.4,056,0090,1623031008,48.054 61,0008,0011,1015.1,+21.2,055,0112,1623031307,47.864 64,0006,0008,1015.5,+21.2,055,0108,1623031607,47.853 61,0006,0008,1015.5,+21.2,055,0090,1623031907,47.842 61,0006,0008,1015.7,+21.3,055,0106,1623032207,47.835 61,0006,0008,1015.4,+21.2,055,0094,1623032807,47.958 61,0007,0010,1015.5,+21.1,055,0098,1623033107,47.953 61,0008,0011,1015.5,+21.1,055,0098,1623033407,47.952 61,0007,0010,1015.7,+21.2,055,0086,1623033707,47.945 64,0008,0011,1015.4,+21.1,056,0103,1623034007,47.928 61,0007,0010,1015.5,+21.1,057,0107,1623034307,47.93 61,0008,0011,1015.5,+21.0,057,0107,1623034607,47.912 64,0007,0010,1015.4,+20.9,057,0107,1623034907,47.907 61,0008,0011,1015.5,+20.8,058,0103,1623035207,47.892 61,0010,0013,1015.6,+20.8,059,0104,1623035507,47.879 61,0010,0013,1015.5,+20.8,059,0094,1623035807,47.875 61,0008,0011,1015.6,+20.8,059,0094,1623036107,47.868 64,0010,0013,1015.8,+20.8,058,0102,1623036407,47.998 61,0007,0010,1015.6,+20.9,058,0089,1623036707,47.994 61,0007,0010,1015.7,+20.8,058,0093,1623037007,47.985 61,0008,0011,1015.9,+20.9,058,0094,1623037307,47.974 61,0008,0011,1015.9,+20.9,059,0089,1623037608,48.153 61,0009,0012,1015.8,+20.9,060,0079,1623037907,47.967 61,0007,0010,1015.9,+20.9,060,0103,1623038207,47.95 61,0010,0013,1015.9,+21.0,060,0114,1623038507,47.939 64,0008,0011,1016.1,+21.1,058,0092,1623038807,47.936 61,0009,0012,1015.8,+21.2,058,0098,1623039107,47.931 61,0009,0012,1016.0,+21.3,058,0091,1623039407,47.905 64,0007,0010,1015.9,+21.3,059,0085,1623039707,47.898 30,0007,0010,1016.2,+21.4,059,0115,1623040008,48.03 61,0009,0012,1015.9,+21.5,059,0114,1623040308,48.057 61,0007,0010,1016.0,+21.6,059,0097,1623040608,48.022 64,0008,0011,1016.1,+21.6,060,0110,1623040908,48.008 61,0009,0012,1016.3,+21.8,062,0091,1623041208,48.193 61,0007,0010,1016.2,+22.1,061,0091,1623041507,47.993 28,0009,0012,1016.2,+22.3,061,0104,1623041807,47.978 28,0010,0013,1016.2,+22.6,060,0081,1623042107,47.969 64,0011,0015,1016.2,+22.7,059,0112,1623042407,47.958 64,0007,0010,1016.4,+22.7,058,0089,1623042707,47.971 61,0007,0010,1016.2,+22.8,057,0104,1623043007,47.96 61,0006,0008,1016.0,+22.9,058,0099,1623043307,47.94 61,0009,0012,1016.2,+23.0,058,0085,1623043608,48.075 61,0011,0015,1016.2,+23.0,058,0113,1623043908,48.089 61,0007,0010,1016.1,+23.2,059,0094,1623044208,48.057 61,0008,0011,1016.2,+23.3,059,0101,1623044508,48.062 61,0008,0011,1016.3,+23.3,060,0093,1623044808,48.044 61,0010,0013,1016.4,+23.4,060,0094,1623045108,48.031 61,0009,0012,1016.2,+23.4,060,0106,1623045408,48.017 99,0009,0012,1016.0,+23.5,061,0099,1623045708,48.018 99,0008,0011,1015.6,+23.5,062,0110,1623046008,48.002 61,0008,0011,1016.0,+23.6,061,0111,1623046307,47.998 61,0007,0010,1016.0,+23.7,061,0096,1623046607,47.981 61,0009,0012,1015.8,+23.7,061,0108,1623046907,47.972 61,0007,0010,1015.9,+23.9,061,0083,1623047208,48.129 61,0009,0012,1016.0,+24.2,062,0086,1623047508,48.105 64,0010,0013,1016.0,+24.4,061,0097,1623047808,48.094 61,0008,0011,1016.1,+24.9,060,0087,1623048108,48.078 61,0008,0011,1016.1,+25.2,060,0102,1623048408,48.081 61,0007,0010,1016.2,+25.1,060,0114,1623048708,48.068 25,0006,0008,1016.4,+25.1,060,0072,1623049008,48.079 61,0006,0008,1016.3,+25.1,062,0083,1623049308,48.073 61,0010,0013,1016.4,+25.4,062,0094,1623049608,48.037 61,0009,0012,1016.4,+25.3,062,0095,1623049908,48.031 61,0009,0012,1016.4,+25.4,062,0090,1623050208,48.026 64,0008,0011,1016.6,+25.8,061,0119,1623050508,48.008 61,0012,0016,1016.5,+26.0,061,0097,1623050808,48.148 64,0008,0011,1016.3,+26.2,060,0110,1623051108,48.144 25,0011,0015,1016.7,+26.2,059,0079,1623051408,48.142 59,0007,0010,1016.5,+26.3,058,0098,1623051708,48.122 61,0007,0010,1016.6,+26.6,058,0103,1623052008,48.144 25,0007,0010,1016.6,+26.9,057,0085,1623052308,48.116 61,0008,0011,1016.4,+27.1,057,0093,1623052608,48.101 61,0010,0013,1016.7,+26.9,057,0104,1623052908,48.086 61,0007,0010,1016.7,+27.3,055,0105,1623053208,48.093 99,0007,0010,1016.6,+27.5,054,0090,1623053508,48.069 61,0008,0011,1016.7,+27.8,052,0094,1623053808,48.086 99,0010,0013,1016.6,+27.6,052,0094,1623054108,48.062 61,0010,0013,1016.5,+27.6,052,0093,1623054408,48.194 61,0007,0010,1016.7,+27.8,052,0091,1623054708,48.195 64,0009,0012,1016.5,+27.6,053,0092,1623055008,48.191 59,0009,0012,1016.9,+27.7,052,0086,1623055308,48.178 61,0006,0008,1016.3,+27.9,051,0108,1623055608,48.168 59,0006,0008,1016.8,+28.1,052,0098,1623055908,48.155 61,0008,0011,1016.7,+28.1,052,0122,1623056208,48.141 61,0006,0008,1016.7,+28.4,049,0103,1623056508,48.149 61,0008,0011,1016.3,+28.3,048,0087,1623056808,48.171 61,0012,0016,1016.3,+28.9,049,0091,1623057108,48.131 61,0007,0010,1016.2,+28.6,051,0098,1623057408,48.118 61,0008,0011,1016.4,+28.7,049,0105,1623057708,48.11 61,0008,0011,1016.4,+28.7,051,0104,1623058308,48.267 59,0008,0011,1016.2,+28.8,050,0112,1623058608,48.252 61,0006,0008,1016.3,+28.9,048,0089,1623058908,48.231 61,0005,0007,1016.4,+29.0,049,0096,1623059208,48.217 64,0006,0008,1016.2,+29.3,050,0095,1623059508,48.236 59,0007,0010,1016.2,+28.9,050,0095,1623059808,48.199 28,0005,0007,1016.4,+28.6,053,0101,1623060108,48.185 61,0007,0010,1016.5,+28.8,052,0095,1623060408,48.178 61,0005,0007,1016.4,+29.0,048,0084,1623060708,48.164 61,0006,0008,1016.1,+29.1,046,0090,1623061008,48.16 61,0005,0007,1016.1,+29.3,045,0125,1623061308,48.178 61,0005,0007,1015.9,+29.0,047,0102,1623061608,48.281 61,0027,0037,1015.8,+29.5,044,0099,1623061908,48.286 61,0005,0007,1016.0,+29.2,044,0094,1623062208,48.269 59,0007,0010,1015.7,+29.2,043,0101,1623062508,48.268 33,0007,0010,1015.7,+29.9,041,0109,1623062808,48.252 64,0004,0006,1015.9,+29.4,045,0105,1623063108,48.25 61,0005,0007,1015.9,+29.5,043,0116,1623063408,48.238 64,0008,0011,1016.0,+29.6,042,0118,1623063708,48.234 61,0004,0006,1015.6,+29.4,042,0073,1623064008,48.248 61,0005,0007,1015.7,+29.7,041,0086,1623064308,48.216 61,0004,0006,1015.4,+29.6,040,0087,1623064608,48.208 61,0004,0006,1015.4,+29.6,041,0103,1623064908,48.201 61,0004,0006,1015.6,+29.9,040,0115,1623065208,48.331 61,0005,0007,1015.4,+29.6,042,0086,1623065508,48.332 61,0007,0010,1015.3,+29.5,044,0091,1623065811,51.236 99,0006,0008,1015.5,+29.0,045,0090,1623066108,48.333 61,0007,0010,1015.2,+29.1,045,0102,1623066408,48.304 64,0005,0007,1015.2,+29.1,044,0101,1623066708,48.293 64,0008,0011,1015.0,+28.8,047,0082,1623067008,48.285 61,0008,0011,1014.8,+28.9,046,0088,1623067308,48.272 33,0007,0010,1014.8,+29.1,046,0105,1623067608,48.265 61,0010,0013,1015.1,+29.2,044,0089,1623067908,48.259 61,0005,0007,1014.7,+29.3,042,0106,1623068208,48.249 61,0005,0007,1014.7,+29.7,042,0091,1623068508,48.229 61,0006,0008,1014.7,+29.1,042,0104,1623068808,48.391 61,0007,0010,1014.6,+29.7,041,0088,1623069108,48.363 33,0004,0006,1014.9,+29.2,041,0108,1623069408,48.361 61,0005,0007,1014.9,+29.1,041,0092,1623069708,48.357 61,0005,0007,1014.7,+29.1,039,0113,1623070008,48.353 61,0005,0007,1015.0,+28.8,040,0108,1623070308,48.34 61,0004,0006,1014.7,+28.9,038,0090,1623070608,48.324 64,0005,0007,1014.9,+28.8,038,0101,1623070908,48.314 61,0004,0006,1014.8,+29.2,034,0105,1623071208,48.304 99,0007,0010,1014.6,+29.6,032,0113,1623071508,48.278 30,0006,0008,1014.4,+29.1,033,0093,1623071808,48.282 64,0004,0006,1014.3,+28.6,039,0084,1623072108,48.274 64,0009,0012,1014.8,+27.9,043,0092,1623072408,48.405 61,0005,0007,1014.5,+27.8,043,0099,1623072708,48.41 64,0005,0007,1014.6,+27.4,045,0097,1623073008,48.395 64,0007,0010,1014.8,+27.3,044,0102,1623073308,48.38 61,0005,0007,1014.5,+27.4,044,0084,1623073608,48.402 64,0020,0027,1015.0,+26.9,046,0110,1623073908,48.359 64,0023,0031,1014.9,+26.5,047,0093,1623074208,48.357 28,0014,0018,1014.6,+26.6,046,0090,1623074508,48.345 61,0005,0007,1014.7,+26.4,046,0091,1623074808,48.33 64,0014,0018,1014.9,+26.2,048,0099,1623075108,48.329 61,0014,0018,1014.9,+26.0,050,0087,1623075408,48.315 64,0009,0012,1015.3,+25.9,052,0102,1623075708,48.298 61,0009,0012,1015.0,+25.7,050,0104,1623076008,48.478 61,0007,0010,1015.3,+25.5,049,0102,1623076308,48.467 61,0010,0013,1015.0,+25.3,049,0088,1623076608,48.432 61,0014,0018,1015.1,+25.3,049,0096,1623076908,48.607 61,0013,0017,1014.9,+25.2,053,0104,1623077208,48.404 61,0005,0007,1014.7,+25.2,053,0093,1623077508,48.397 33,0008,0011,1014.4,+25.1,051,0116,1623077808,48.423 61,0006,0008,1014.4,+25.1,049,0080,1623078108,48.382 66,0005,0007,1014.6,+25.0,047,0113,1623078408,48.367 61,0005,0007,1014.7,+24.9,046,0111,1623078708,48.354 64,0005,0007,1014.8,+24.9,049,0093,1623079008,48.381 61,0005,0007,1014.8,+24.8,052,0103,1623079308,48.342 61,0006,0008,1015.0,+24.9,055,0097,1623079608,48.475 64,0008,0011,1015.0,+24.6,055,0104,1623079908,48.467 64,0008,0011,1015.2,+24.7,052,0099,1623080208,48.466 64,0009,0012,1015.0,+24.6,053,0079,1623080508,48.514 64,0005,0007,1015.3,+24.6,052,0099,1623080808,48.447 64,0009,0012,1015.4,+24.5,052,0103,1623081108,48.45 99,0005,0007,1015.6,+24.5,051,0095,1623081408,48.431 64,0005,0007,1015.6,+24.3,050,0098,1623081708,48.42 64,0006,0008,1015.7,+24.5,050,0080,1623082008,48.415 61,0007,0010,1015.8,+24.5,051,0089,1623082308,48.394 61,0005,0007,1015.8,+24.5,049,0094,1623082608,48.39 61,0006,0008,1015.9,+24.5,049,0097,1623082908,48.374 61,0005,0007,1015.9,+24.7,048,0103,1623083208,48.512 64,0006,0008,1015.8,+24.6,048,0103,1623083508,48.539 61,0004,0006,1015.8,+24.6,049,0099,1623083808,48.543 64,0007,0010,1015.7,+24.6,050,0098,1623084108,48.488 61,0005,0007,1015.7,+24.5,050,0106,1623084408,48.522 99,0006,0008,1015.8,+24.4,051,0081,1623084708,48.506 61,0006,0008,1015.9,+24.3,052,0108,1623085008,48.468 61,0008,0011,1015.9,+24.2,052,0073,1623085308,48.452 21,0006,0008,1016.2,+24.0,055,0107,1623085608,48.438 61,0006,0008,1015.8,+23.8,059,0100,1623085908,48.467 61,0006,0008,1015.9,+23.8,058,0098,1623086208,48.421 64,0006,0008,1016.1,+23.7,058,0098,1623086508,48.413 61,0006,0008,1015.9,+23.6,058,0094,1623086808,48.541 61,0007,0010,1015.7,+23.6,057,0100,1623087108,48.548 64,0006,0008,1015.8,+23.5,056,0112,1623087408,48.726 64,0006,0008,1015.7,+23.4,056,0100,1623087708,48.524 64,0010,0013,1015.8,+23.5,055,0102,1623088008,48.509 64,0011,0015,1016.1,+23.4,053,0088,1623088308,48.503 64,0007,0010,1015.6,+23.4,054,0089,1623088608,48.488 64,0007,0010,1015.6,+23.2,056,0090,1623088908,48.527 64,0013,0017,1016.0,+23.2,058,0093,1623089208,48.705 64,0008,0011,1015.9,+23.2,058,0096,1623089508,48.468 61,0008,0011,1015.6,+23.1,059,0101,1623089808,48.495 61,0007,0010,1015.8,+23.0,058,0088,1623090108,48.631 61,0005,0007,1015.4,+23.0,057,0111,1623090408,48.583 61,0006,0008,1015.2,+22.9,056,0098,1623090708,48.611 61,0006,0008,1015.2,+22.9,055,0097,1623091008,48.57 61,0005,0007,1015.1,+22.9,053,0103,1623091308,48.615 99,0006,0008,1015.4,+22.9,051,0098,1623091608,48.553 59,0005,0007,1015.6,+23.0,052,0081,1623091908,48.548 99,0005,0007,1015.8,+22.9,052,0083,1623092208,48.579 61,0006,0008,1015.7,+23.0,054,0082,1623092508,48.525 99,0006,0008,1015.9,+22.9,057,0082,1623092808,48.511 61,0009,0012,1015.7,+22.8,057,0086,1623093108,48.499 61,0007,0010,1015.9,+22.7,060,0083,1623093408,48.503 61,0008,0011,1015.8,+22.7,060,0105,1623093708,48.479 61,0011,0015,1015.5,+22.7,059,0099,1623094008,48.618 61,0008,0011,1015.7,+22.5,058,0087,1623094308,48.627 57,0006,0008,1015.9,+22.3,059,0089,1623094608,48.604 59,0009,0012,1015.9,+22.4,060,0092,1623094908,48.592 59,0008,0011,1016.2,+22.3,059,0084,1623095208,48.583 59,0007,0010,1016.4,+22.1,059,0094,1623095508,48.573 59,0009,0012,1016.6,+22.0,059,0094,1623095808,48.557 59,0007,0010,1016.6,+21.9,059,0105,1623096108,48.683 59,0008,0011,1016.3,+21.8,060,0089,1623096408,48.729 59,0006,0008,1016.5,+21.8,059,0100,1623096708,48.722 59,0007,0010,1016.5,+21.8,058,0096,1623097008,48.519 59,0008,0011,1016.6,+21.7,057,0092,1623097308,48.512 61,0006,0008,1016.7,+21.7,057,0105,1623097608,48.69 57,0006,0008,1016.6,+21.6,058,0109,1623097908,48.647 61,0007,0010,1016.6,+21.7,060,0085,1623098208,48.624 61,0006,0008,1016.7,+21.7,061,0083,1623098508,48.666 61,0006,0008,1016.7,+21.7,062,0088,1623098808,48.617 64,0006,0008,1016.5,+21.4,062,0092,1623099108,48.598 59,0006,0008,1016.3,+21.5,062,0097,1623099408,48.789 61,0011,0015,1016.3,+21.5,063,0115,1623099708,48.588 59,0008,0011,1016.3,+21.5,062,0088,1623100008,48.565 61,0007,0010,1016.3,+21.5,063,0080,1623100308,48.555 61,0008,0011,1016.3,+21.6,064,0093,1623100608,48.546 61,0008,0011,1016.1,+21.6,064,0085,1623100908,48.538 61,0007,0010,1015.7,+21.6,064,0095,1623101208,48.659 61,0008,0011,1015.8,+21.3,063,0106,1623101508,48.665 61,0010,0013,1015.5,+21.4,061,0103,1623101808,48.709 61,0006,0008,1015.7,+21.5,061,0103,1623102108,48.658 61,0008,0011,1016.2,+21.5,060,0113,1623102408,48.635 61,0007,0010,1016.4,+21.6,060,0092,1623102708,48.632 59,0009,0012,1016.3,+21.6,063,0083,1623103008,48.811 61,0008,0011,1016.6,+21.6,062,0104,1623103308,48.603 61,0008,0011,1016.4,+21.5,063,0097,1623103608,48.789 59,0008,0011,1016.2,+21.2,063,0098,1623103908,48.782 30,0009,0012,1016.2,+21.1,063,0101,1623104208,48.579 61,0010,0013,1016.2,+21.1,062,0104,1623104508,48.57 61,0010,0013,1016.3,+21.1,061,0097,1623104808,48.712 61,0008,0011,1016.3,+21.0,062,0104,1623105108,48.702 61,0009,0012,1016.4,+20.9,062,0103,1623105408,48.888 61,0007,0010,1016.4,+20.9,062,0101,1623105708,48.878 61,0008,0011,1016.0,+20.9,062,0110,1623106008,48.68 61,0008,0011,1015.9,+21.0,062,0105,1623106308,48.669 61,0008,0011,1016.0,+20.9,062,0116,1623106608,48.849 28,0006,0008,1015.7,+20.8,063,0102,1623106908,48.649 61,0013,0017,1015.9,+20.9,063,0094,1623107208,48.649 61,0010,0013,1015.8,+20.8,064,0095,1623107508,48.633 99,0009,0012,1015.7,+20.8,065,0109,1623107808,48.631 61,0009,0012,1015.7,+20.8,065,0075,1623108108,48.612 99,0011,0015,1015.5,+20.8,066,0092,1623108408,48.738 61,0009,0012,1015.4,+20.7,067,0087,1623108708,48.742 61,0010,0013,1015.4,+20.7,067,0087,1623109008,48.739 61,0011,0015,1015.4,+20.8,067,0092,1623109308,48.715 28,0010,0013,1015.5,+20.8,067,0099,1623109608,48.899 61,0009,0012,1015.4,+20.7,067,0100,1623109908,48.696 61,0012,0016,1015.5,+20.7,067,0085,1623110208,48.695 30,0011,0015,1015.1,+20.6,067,0110,1623110508,48.686 59,0008,0011,1015.3,+20.6,067,0098,1623110808,48.68 59,0009,0012,1014.9,+20.5,067,0103,1623111108,48.665 59,0010,0013,1014.8,+20.4,068,0098,1623111408,48.655 61,0008,0011,1014.8,+20.4,068,0096,1623111708,48.638 59,0009,0012,1014.6,+20.3,067,0108,1623112008,48.775 99,0010,0013,1014.8,+20.3,067,0109,1623112308,48.77 61,0011,0015,1015.0,+20.2,067,0106,1623112608,48.768 59,0008,0011,1014.9,+20.2,067,0095,1623112908,48.756 61,0009,0012,1014.8,+20.1,066,0095,1623113208,48.938 59,0009,0012,1014.8,+20.2,066,0115,1623113508,48.755 59,0009,0012,1014.6,+20.0,067,0106,1623113808,48.733 59,0007,0010,1014.7,+20.0,066,0097,1623114108,48.719 61,0008,0011,1015.1,+20.0,066,0097,1623114408,48.707 59,0008,0011,1015.0,+19.9,067,0100,1623115008,48.695 59,0009,0012,1015.1,+19.9,067,0105,1623115308,48.679 61,0009,0012,1014.9,+19.9,067,0080,1623115608,48.812 30,0008,0011,1014.8,+19.7,067,0113,1623115908,48.81 59,0009,0012,1015.0,+19.8,067,0096,1623116208,48.806 59,0009,0012,1014.6,+19.7,067,0095,1623116508,48.789 57,0010,0013,1014.8,+19.8,067,0097,1623116808,48.79 61,0008,0011,1014.7,+19.8,067,0098,1623117108,48.773 61,0009,0012,1014.9,+19.7,067,0107,1623117408,48.761 59,0008,0011,1014.8,+19.7,068,0096,1623117708,48.752 61,0008,0011,1014.7,+19.8,068,0114,1623118008,48.745 61,0010,0013,1014.7,+19.7,068,0117,1623118308,48.73 59,0009,0012,1014.8,+19.7,068,0107,1623118608,48.729 59,0010,0013,1014.9,+19.8,068,0111,1623118908,48.722 28,0008,0011,1014.8,+19.6,069,0085,1623119208,48.846 59,0010,0013,1014.9,+19.7,069,0105,1623119508,48.844 59,0010,0013,1014.8,+19.7,070,0107,1623119808,48.835 59,0008,0011,1014.6,+19.7,070,0095,1623120108,48.834 59,0011,0015,1014.7,+19.6,071,0105,1623120408,48.813 59,0009,0012,1014.8,+19.7,071,0085,1623120708,48.81 59,0010,0013,1014.7,+19.7,072,0130,1623121008,48.799 57,0009,0012,1014.8,+19.7,072,0097,1623121308,48.792 59,0013,0017,1014.9,+19.6,073,0094,1623121608,48.785 59,0012,0016,1014.7,+19.7,073,0110,1623121908,48.771 59,0009,0012,1015.0,+19.7,073,0115,1623122208,48.759 59,0009,0012,1015.1,+19.7,073,0104,1623122508,48.943 57,0010,0013,1014.9,+19.7,072,0106,1623122808,48.878 57,0009,0012,1014.9,+19.7,073,0102,1623123108,48.887 59,0012,0016,1015.0,+19.8,073,0090,1623123408,48.877 57,0007,0010,1015.0,+19.8,072,0102,1623123708,48.867 57,0009,0012,1015.3,+19.9,072,0098,1623124008,48.875 59,0010,0013,1015.2,+20.0,072,0093,1623124308,48.856 57,0010,0013,1015.0,+20.0,072,0090,1623124608,48.858 57,0011,0015,1015.0,+20.1,072,0095,1623124908,48.825 57,0009,0012,1015.0,+20.2,071,0100,1623125208,48.834 57,0009,0012,1015.1,+20.3,071,0103,1623125508,48.809 59,0012,0016,1015.0,+20.5,071,0111,1623125808,48.804 59,0011,0015,1014.8,+20.5,071,0081,1623126108,48.8 28,0009,0012,1014.9,+20.6,071,0109,1623126408,48.918 59,0008,0011,1015.3,+20.7,071,0120,1623126708,48.918 99,0010,0013,1015.0,+20.8,070,0086,1623127008,48.913 99,0009,0012,1015.2,+21.0,070,0092,1623127308,48.912 99,0010,0013,1015.3,+21.1,070,0105,1623127608,48.894 59,0011,0015,1015.5,+21.1,070,0097,1623127908,48.897 59,0010,0013,1015.4,+21.2,070,0094,1623128208,48.874 61,0008,0011,1015.2,+21.2,070,0112,1623128508,48.86 61,0010,0013,1015.5,+21.4,069,0096,1623128808,48.857 61,0009,0012,1015.2,+21.6,069,0100,1623129108,48.849 61,0011,0015,1015.3,+21.8,068,0095,1623129408,48.836 61,0009,0012,1015.3,+22.0,067,0089,1623129708,48.831 61,0008,0011,1015.2,+22.1,067,0090,1623130008,48.956 61,0008,0011,1015.1,+22.3,066,0106,1623130308,48.967 61,0006,0008,1015.2,+22.5,065,0108,1623130608,48.954 61,0008,0011,1015.4,+22.7,065,0091,1623130908,48.948 99,0009,0012,1015.3,+22.9,064,0096,1623131208,48.933 61,0008,0011,1015.5,+23.0,064,0113,1623131508,48.933 64,0009,0012,1015.2,+23.2,064,0110,1623131808,48.935 61,0007,0010,1015.1,+23.4,063,0112,1623132108,48.924 64,0008,0011,1015.3,+23.5,063,0068,1623132408,48.899 25,0009,0012,1015.2,+23.6,063,0080,1623132708,48.889 61,0007,0010,1015.4,+23.7,063,0123,1623133008,48.883 61,0007,0010,1015.1,+24.0,063,0106,1623133308,48.882 61,0008,0011,1015.2,+24.2,062,0094,1623133608,48.999 61,0011,0015,1015.3,+24.3,062,0085,1623133909,49.02 99,0009,0012,1015.4,+24.6,062,0092,1623134208,48.988 61,0009,0012,1015.4,+24.8,061,0095,1623134509,49.002 61,0007,0010,1014.9,+24.9,061,0106,1623134808,48.974 61,0008,0011,1014.9,+24.9,061,0090,1623135108,48.965 61,0007,0010,1014.9,+25.3,060,0106,1623135408,48.972 61,0007,0010,1014.9,+25.6,058,0104,1623135708,48.967 61,0009,0012,1015.0,+25.5,058,0091,1623136308,48.922 61,0009,0012,1015.1,+25.5,058,0100,1623136608,48.913 61,0009,0012,1015.2,+25.6,057,0090,1623136908,48.907 61,0007,0010,1014.8,+25.6,057,0103,1623137209,49.045 25,0008,0011,1014.9,+26.0,056,0091,1623137509,49.039 61,0009,0012,1014.9,+26.1,056,0096,1623137809,49.046 59,0007,0010,1015.0,+26.8,054,0115,1623138409,49.06 59,0007,0010,1015.1,+26.5,054,0104,1623138709,49.01 61,0010,0013,1015.0,+27.1,053,0100,1623139009,49.011 61,0008,0011,1015.3,+27.0,054,0100,1623139308,48.991 61,0007,0010,1015.2,+26.8,054,0095,1623139608,48.981 99,0008,0011,1015.0,+26.9,053,0092,1623139908,48.971 61,0007,0010,1015.4,+27.4,051,0104,1623140208,48.965 61,0007,0010,1015.4,+27.4,051,0105,1623140508,48.955 59,0007,0010,1015.2,+27.3,051,0094,1623140809,49.086 59,0007,0010,1015.3,+27.0,052,0092,1623141109,49.089 59,0006,0008,1015.4,+26.8,052,0095,1623141409,49.085 61,0006,0008,1015.3,+26.8,052,0105,1623141709,49.073 61,0006,0008,1015.3,+27.1,051,0099,1623142009,49.073 99,0007,0010,1015.0,+27.6,052,0103,1623142309,49.057 61,0007,0010,1015.0,+27.6,053,0098,1623142609,49.036 61,0007,0010,1015.0,+27.6,054,0087,1623142909,49.041 61,0008,0011,1015.0,+27.6,054,0101,1623143209,49.032 61,0007,0010,1015.4,+27.9,053,0085,1623143509,49.015 59,0006,0008,1015.2,+28.1,053,0077,1623143809,49.033 61,0007,0010,1014.8,+28.0,053,0100,1623144108,48.997 59,0006,0008,1015.0,+28.3,052,0089,1623144409,49.129 59,0010,0013,1015.1,+28.3,052,0107,1623144709,49.134 59,0005,0007,1015.1,+27.9,053,0096,1623145009,49.126 61,0008,0011,1015.2,+27.3,052,0106,1623145309,49.121 61,0006,0008,1015.1,+27.0,052,0097,1623145609,49.126 61,0010,0013,1015.0,+26.2,054,0077,1623145909,49.127 61,0006,0008,1015.1,+26.2,056,0108,1623146209,49.109 61,0007,0010,1015.0,+25.7,057,0091,1623146509,49.067 61,0010,0013,1015.2,+25.6,058,0106,1623146809,49.063 61,0009,0012,1015.2,+25.7,057,0084,1623147109,49.05 61,0014,0018,1015.4,+25.2,059,0106,1623147409,49.043 59,0031,0043,1014.9,+25.3,059,0085,1623147709,49.022 61,0021,0028,1015.2,+25.1,059,0102,1623148009,49.157 61,0010,0013,1014.8,+25.0,059,0096,1623148309,49.153 99,0008,0011,1014.7,+24.8,061,0113,1623148609,49.144 61,0008,0011,1014.5,+24.7,061,0072,1623148909,49.118 61,0008,0011,1014.8,+24.5,062,0104,1623149209,49.117 61,0014,0018,1014.8,+24.4,062,0098,1623149509,49.108 99,0009,0012,1014.8,+24.6,062,0100,1623149809,49.093 61,0011,0015,1014.8,+24.5,063,0082,1623150109,49.094 61,0008,0011,1014.7,+24.4,063,0104,1623150409,49.086 61,0014,0018,1014.7,+24.3,063,0110,1623150709,49.086 21,0012,0016,1014.6,+24.5,062,0090,1623151009,49.064 61,0007,0010,1014.8,+24.2,063,0114,1623151309,49.049 61,0010,0013,1014.6,+24.4,062,0095,1623151609,49.191 61,0008,0011,1014.7,+24.5,062,0100,1623151909,49.2 59,0016,0022,1014.7,+24.7,062,0099,1623152209,49.175 61,0054,0073,1014.8,+24.6,063,0113,1623152509,49.188 99,0014,0018,1014.6,+24.8,063,0095,1623152809,49.158 61,0011,0015,1014.9,+24.6,063,0107,1623153109,49.158 99,0010,0013,1014.7,+24.5,063,0085,1623153409,49.137 59,0013,0017,1014.8,+24.5,063,0098,1623153709,49.136 61,0011,0015,1014.7,+24.6,063,0088,1623154009,49.127 59,0010,0013,1014.5,+24.8,063,0091,1623154309,49.128 59,0012,0016,1014.6,+24.8,063,0096,1623154609,49.115 57,0012,0016,1014.4,+24.4,063,0117,1623154909,49.097 57,0012,0016,1014.2,+24.7,062,0094,1623155209,49.232 59,0012,0016,1014.3,+24.7,062,0082,1623155509,49.226 59,0011,0015,1014.1,+25.1,061,0100,1623155812,52.076 61,0011,0015,1013.8,+25.1,061,0102,1623156109,49.21 61,0012,0016,1013.7,+25.2,061,0078,1623156409,49.203 59,0010,0013,1013.9,+25.4,060,0102,1623156709,49.194 61,0015,0021,1013.7,+25.5,059,0091,1623157009,49.187 59,0012,0016,1013.7,+25.6,059,0098,1623157309,49.181 61,0015,0021,1014.0,+25.7,059,0097,1623157609,49.216 99,0011,0015,1013.6,+25.5,059,0105,1623157909,49.17 21,0012,0016,1013.5,+25.4,060,0091,1623158209,49.155 00,0010,0013,1013.6,+25.4,059,0118,1623158509,49.31 99,0010,0013,1013.4,+25.4,060,0110,1623158809,49.272 61,0010,0013,1013.4,+25.8,058,0098,1623159109,49.288 61,0013,0017,1013.3,+26.0,058,0077,1623159409,49.253 21,0010,0013,1013.5,+25.9,058,0093,1623159709,49.251 61,0010,0013,1013.2,+26.8,056,0108,1623160009,49.282 61,0011,0015,1013.1,+26.8,056,0103,1623160309,49.241 16,0010,0013,1013.2,+26.7,056,0112,1623160609,49.221 99,0009,0012,1013.4,+26.2,058,0094,1623160909,49.208 61,0013,0017,1013.4,+26.1,058,0079,1623161209,49.201 61,0013,0017,1013.0,+25.8,059,0117,1623161509,49.2 61,0010,0013,1013.2,+25.6,060,0107,1623161809,49.185 61,0009,0012,1013.0,+25.5,060,0102,1623162109,49.169 61,0008,0011,1013.1,+25.5,060,0107,1623162409,49.3 61,0009,0012,1013.3,+25.5,060,0091,1623162709,49.301 61,0010,0013,1013.1,+25.9,059,0104,1623163009,49.29 61,0012,0016,1013.2,+26.1,058,0110,1623163309,49.284 61,0012,0016,1013.3,+26.1,058,0076,1623163609,49.275 61,0009,0012,1013.1,+26.2,057,0096,1623163909,49.349 99,0008,0011,1013.2,+26.0,059,0095,1623164209,49.255 61,0010,0013,1013.0,+26.6,057,0090,1623164509,49.236 61,0011,0015,1012.9,+26.6,057,0107,1623164809,49.249 21,0008,0011,1013.2,+26.8,056,0088,1623165109,49.231 99,0011,0015,1012.7,+27.0,056,0104,1623165409,49.215 21,0011,0015,1012.8,+26.9,057,0094,1623165709,49.227 99,0008,0011,1013.0,+26.8,057,0091,1623166009,49.346 61,0011,0015,1013.2,+26.9,057,0087,1623166309,49.339 61,0009,0012,1013.1,+26.7,057,0114,1623166609,49.334 61,0012,0016,1013.1,+26.7,058,0094,1623166909,49.327 99,0010,0013,1013.1,+26.7,058,0088,1623167209,49.31 99,0010,0013,1012.7,+26.5,058,0104,1623167509,49.324 61,0010,0013,1013.2,+26.5,059,0115,1623167809,49.292 61,0009,0012,1012.9,+26.2,059,0087,1623168109,49.275 59,0010,0013,1013.2,+26.1,059,0084,1623168409,49.283 59,0012,0016,1013.0,+25.8,060,0100,1623168709,49.271 59,0009,0012,1013.1,+25.5,061,0092,1623169009,49.262 99,0038,0052,1013.0,+25.2,063,0113,1623169609,49.378 59,0051,0069,1013.0,+25.1,063,0104,1623169909,49.383 61,0011,0015,1013.2,+25.0,062,0104,1623170209,49.395 99,0010,0013,1013.2,+25.0,062,0090,1623170509,49.346 61,0010,0013,1013.4,+24.9,062,0104,1623170809,49.344 61,0013,0017,1013.1,+24.9,062,0092,1623171109,49.353 61,0024,0032,1013.2,+24.6,063,0103,1623171409,49.329 61,0021,0028,1013.2,+24.5,063,0091,1623171709,49.323 59,0012,0016,1013.3,+24.7,062,0084,1623172009,49.3 61,0012,0016,1013.4,+24.6,062,0117,1623172309,49.496 61,0012,0016,1013.3,+24.6,062,0090,1623172609,49.285 99,0011,0015,1013.4,+24.7,062,0088,1623172909,49.277 61,0011,0015,1013.2,+24.6,062,0089,1623173209,49.424 61,0010,0013,1013.4,+24.3,063,0098,1623173509,49.407 61,0012,0016,1013.1,+24.2,063,0103,1623173809,49.391 59,0009,0012,1013.1,+24.1,063,0104,1623174109,49.389 99,0012,0016,1013.5,+23.9,064,0097,1623174409,49.382 99,0011,0015,1013.3,+23.8,064,0115,1623174709,49.376 61,0011,0015,1013.6,+23.6,065,0097,1623175009,49.363 59,0011,0015,1013.1,+23.4,065,0097,1623175309,49.344 61,0009,0012,1013.4,+23.4,065,0105,1623175609,49.345 61,0012,0016,1013.6,+23.3,063,0088,1623175909,49.347 61,0007,0010,1013.4,+23.0,064,0094,1623176209,49.323 59,0011,0015,1013.5,+22.9,063,0087,1623176509,49.32 59,0009,0012,1013.4,+22.8,062,0106,1623176809,49.439 59,0010,0013,1013.6,+22.5,063,0083,1623177109,49.433 59,0009,0012,1013.8,+22.6,062,0102,1623177409,49.432 59,0008,0011,1013.7,+22.5,062,0109,1623177709,49.43 59,0009,0012,1013.9,+22.3,062,0088,1623178009,49.422 61,0008,0011,1013.7,+22.4,061,0102,1623178309,49.402 61,0009,0012,1013.7,+22.2,061,0096,1623178609,49.399 61,0009,0012,1013.7,+22.2,061,0100,1623178909,49.386 61,0007,0010,1013.9,+22.1,060,0095,1623179209,49.374 59,0007,0010,1013.8,+22.1,060,0100,1623179509,49.362 61,0008,0011,1014.2,+22.0,061,0103,1623179809,49.358 59,0008,0011,1013.9,+21.7,063,0096,1623180109,49.346 61,0007,0010,1013.9,+21.9,063,0096,1623180409,49.472 59,0009,0012,1013.9,+21.8,063,0083,1623180709,49.475 99,0010,0013,1013.5,+21.7,063,0091,1623181009,49.652 59,0010,0013,1013.7,+21.6,063,0090,1623181309,49.475 61,0008,0011,1013.7,+21.5,063,0103,1623181609,49.483 59,0011,0015,1013.4,+21.6,063,0097,1623181909,49.434 61,0015,0021,1013.6,+21.4,065,0098,1623182209,49.433 59,0010,0013,1013.8,+21.5,064,0107,1623182509,49.428 61,0011,0015,1013.7,+21.4,064,0093,1623182809,49.416 61,0012,0016,1013.8,+21.5,064,0080,1623183109,49.399 59,0010,0013,1013.7,+21.5,063,0096,1623183409,49.387 99,0013,0017,1013.8,+21.5,063,0104,1623183709,49.402 59,0011,0015,1013.8,+21.4,063,0094,1623184009,49.511 61,0015,0021,1013.8,+21.4,064,0083,1623184609,49.689 61,0011,0015,1013.5,+21.3,064,0090,1623184909,49.489 59,0011,0015,1013.5,+21.3,064,0098,1623185209,49.484 61,0009,0012,1013.7,+21.1,064,0099,1623185509,49.473 99,0014,0018,1014.0,+21.1,064,0096,1623185809,49.482 59,0013,0017,1013.8,+21.1,064,0085,1623186109,49.457 61,0012,0016,1013.8,+21.1,064,0100,1623186409,49.441 61,0013,0017,1013.5,+21.0,065,0100,1623186709,49.431 61,0012,0016,1013.7,+20.9,065,0090,1623187009,49.422 59,0011,0015,1013.8,+20.8,065,0078,1623187309,49.413 59,0011,0015,1013.8,+20.7,066,0094,1623187909,49.569 59,0013,0017,1013.8,+20.7,066,0098,1623188209,49.553 59,0017,0023,1013.7,+20.7,067,0098,1623188509,49.528 59,0011,0015,1013.7,+20.7,067,0108,1623188809,49.524 59,0011,0015,1013.6,+20.6,067,0119,1623189109,49.514 59,0011,0015,1013.6,+20.6,067,0099,1623189409,49.499 59,0009,0012,1013.5,+20.4,067,0106,1623189709,49.497 59,0011,0015,1013.3,+20.4,067,0109,1623190309,49.485 59,0010,0013,1013.5,+20.3,067,0113,1623190609,49.482 59,0009,0012,1013.5,+20.3,066,0123,1623190909,49.483 99,0010,0013,1013.3,+20.2,066,0101,1623191209,49.61 59,0010,0013,1013.5,+20.1,066,0112,1623191509,49.602 59,0009,0012,1013.4,+20.1,066,0087,1623191809,49.59 57,0011,0015,1013.3,+20.1,066,0098,1623192109,49.575 57,0008,0011,1013.4,+20.1,066,0103,1623192409,49.57 59,0008,0011,1013.3,+20.0,066,0091,1623192709,49.568 59,0008,0011,1013.1,+20.1,066,0099,1623193009,49.558 59,0010,0013,1013.3,+20.1,067,0109,1623193309,49.542 57,0008,0011,1013.3,+20.1,067,0087,1623193609,49.533 57,0009,0012,1013.2,+20.1,067,0087,1623193909,49.529 57,0011,0015,1013.3,+20.0,067,0103,1623194209,49.508 59,0010,0013,1013.1,+20.0,068,0099,1623194509,49.51 99,0011,0015,1013.2,+20.0,068,0095,1623194809,49.63 57,0009,0012,1013.0,+19.9,068,0117,1623195109,49.645 59,0010,0013,1013.2,+19.9,068,0115,1623195409,49.628 59,0011,0015,1012.9,+20.0,069,0106,1623196009,49.589 57,0008,0011,1013.1,+19.9,069,0083,1623196309,49.567 57,0010,0013,1013.2,+19.8,069,0089,1623196909,49.551 57,0010,0013,1013.0,+19.6,069,0103,1623197209,49.558 59,0010,0013,1013.2,+19.7,069,0080,1623197509,49.551 59,0009,0012,1013.0,+19.6,069,0088,1623197809,49.531 57,0012,0016,1013.0,+19.6,069,0087,1623198109,49.52 57,0010,0013,1012.9,+19.5,070,0090,1623198409,49.654 57,0010,0013,1013.1,+19.6,070,0086,1623198709,49.648 28,0011,0015,1012.8,+19.6,070,0102,1623199009,49.64 30,0010,0013,1013.0,+19.8,070,0105,1623199309,49.638 57,0011,0015,1012.9,+19.8,071,0107,1623199609,49.627 57,0012,0016,1012.8,+19.8,071,0098,1623199909,49.63 57,0010,0013,1012.7,+19.9,071,0095,1623200209,49.602 28,0011,0015,1012.7,+19.7,071,0123,1623200509,49.59 99,0011,0015,1012.6,+19.7,071,0097,1623200809,49.59 99,0014,0018,1012.6,+19.8,071,0093,1623201109,49.571 57,0011,0015,1012.4,+19.6,071,0106,1623201409,49.562 57,0011,0015,1012.7,+19.5,071,0108,1623201709,49.552 57,0012,0016,1012.6,+19.5,071,0099,1623202009,49.687 57,0011,0015,1012.6,+19.3,072,0119,1623202309,49.686 57,0010,0013,1012.3,+19.7,073,0099,1623202609,49.671 59,0011,0015,1012.7,+19.6,073,0100,1623202909,49.673 59,0012,0016,1012.5,+19.7,073,0102,1623203209,49.668 57,0009,0012,1012.2,+19.7,074,0106,1623203509,49.654 30,0013,0017,1012.3,+19.8,074,0101,1623203809,49.649 57,0010,0013,1012.4,+19.7,075,0092,1623204109,49.629 57,0010,0013,1012.6,+19.8,075,0100,1623204409,49.615 57,0011,0015,1012.4,+19.8,075,0092,1623204709,49.614 57,0010,0013,1012.3,+19.8,075,0092,1623205009,49.597 61,0013,0017,1012.6,+19.9,075,0096,1623205909,49.717 59,0013,0017,1012.5,+19.8,075,0100,1623206209,49.733 28,0012,0016,1012.4,+19.7,074,0109,1623206509,49.711 59,0011,0015,1012.5,+19.8,074,0090,1623206809,49.692 59,0013,0017,1012.2,+19.7,075,0108,1623207109,49.685 59,0011,0015,1012.3,+19.8,074,0088,1623207409,49.682 57,0010,0013,1012.4,+19.7,074,0073,1623207709,49.667 59,0009,0012,1012.6,+19.7,074,0108,1623208009,49.658 57,0014,0018,1012.5,+19.7,073,0089,1623208309,49.645 00,0010,0013,1012.4,+19.7,073,0105,1623208609,49.824 57,0009,0012,1012.6,+19.7,072,0097,1623208909,49.645 59,0008,0011,1012.4,+19.8,072,0099,1623209209,49.756 57,0010,0013,1012.7,+19.9,071,0091,1623209509,49.755 57,0010,0013,1012.6,+20.0,071,0100,1623209809,49.747 59,0008,0011,1012.3,+19.9,071,0084,1623210109,49.733 57,0009,0012,1012.5,+20.1,070,0109,1623210409,49.731 57,0008,0011,1012.4,+20.1,069,0108,1623210709,49.719 57,0009,0012,1012.6,+20.1,070,0107,1623211009,49.713 57,0012,0016,1012.5,+20.1,069,0078,1623211309,49.695 57,0007,0010,1012.6,+20.3,069,0099,1623211609,49.716 57,0008,0011,1012.4,+20.3,069,0130,1623211909,49.871 57,0007,0010,1012.5,+20.5,069,0105,1623212209,49.878 57,0010,0013,1012.5,+20.7,070,0111,1623212509,49.853 59,0009,0012,1012.6,+20.9,069,0095,1623212809,49.792 59,0008,0011,1012.4,+21.0,069,0092,1623213109,49.787 59,0010,0013,1012.3,+21.2,069,0103,1623213409,49.974 61,0008,0011,1012.7,+21.3,068,0088,1623213709,49.769 59,0008,0011,1012.4,+21.4,067,0082,1623214009,49.955 61,0008,0011,1012.4,+21.6,066,0107,1623214309,49.748 61,0009,0012,1012.5,+21.9,065,0106,1623214609,49.938 61,0007,0010,1012.5,+21.9,063,0104,1623214909,49.734 61,0011,0015,1012.6,+22.1,063,0084,1623215209,49.732 25,0007,0010,1012.6,+22.5,062,0098,1623215509,49.717 61,0007,0010,1012.4,+22.7,062,0082,1623215809,49.704 99,0008,0011,1012.4,+22.7,061,0108,1623216109,49.702 23,0009,0012,1012.8,+22.9,060,0093,1623216409,49.836 61,0009,0012,1012.8,+23.0,062,0105,1623216709,49.834 23,0007,0010,1012.7,+23.1,060,0103,1623217009,49.828 64,0007,0010,1013.0,+23.4,060,0096,1623217309,49.835 61,0008,0011,1012.4,+23.5,061,0092,1623217609,49.811 64,0008,0011,1012.6,+23.8,061,0088,1623218209,49.799 64,0006,0008,1012.7,+24.0,060,0099,1623218509,49.795 61,0007,0010,1012.8,+24.1,058,0098,1623218809,49.787 64,0007,0010,1012.7,+24.2,059,0086,1623219109,49.767 61,0008,0011,1012.8,+24.4,059,0115,1623219409,49.755 61,0007,0010,1012.7,+24.7,059,0099,1623219709,49.742 61,0009,0012,1012.9,+24.9,058,0086,1623220009,49.896 61,0006,0008,1012.5,+25.0,058,0101,1623220309,49.898 64,0007,0010,1012.5,+25.3,058,0103,1623220609,49.869 61,0008,0011,1012.8,+25.5,058,0090,1623220909,49.875 61,0008,0011,1013.0,+25.6,057,0099,1623221209,49.864 61,0006,0008,1012.8,+25.7,054,0106,1623221509,49.834 61,0011,0015,1012.8,+25.9,052,0107,1623221809,49.827 61,0006,0008,1012.6,+26.1,056,0085,1623222109,49.817 61,0007,0010,1012.6,+26.3,053,0107,1623222409,49.808 21,0008,0011,1012.7,+26.3,054,0106,1623222709,49.801 61,0008,0011,1012.6,+26.5,056,0093,1623223009,49.804 61,0013,0017,1012.7,+26.3,055,0079,1623223309,49.777 61,0015,0021,1012.6,+26.1,055,0095,1623223609,49.917 61,0007,0010,1012.7,+25.9,054,0086,1623223909,49.927 21,0007,0010,1012.6,+26.2,052,0113,1623224209,49.916 21,0007,0010,1012.8,+26.2,053,0096,1623224509,49.9 66,0007,0010,1012.8,+25.9,052,0091,1623224809,49.895 21,0031,0043,1012.7,+26.2,052,0108,1623225109,49.89 64,0007,0010,1012.7,+26.6,054,0094,1623225409,49.872 23,0007,0010,1012.9,+26.7,054,0093,1623225709,49.864 61,0008,0011,1012.8,+27.2,054,0072,1623226009,49.883 61,0006,0008,1013.0,+27.1,053,0125,1623226309,49.866 61,0006,0008,1013.2,+27.5,053,0110,1623226609,49.834 61,0008,0011,1013.0,+27.7,052,0085,1623226909,49.834 61,0008,0011,1013.1,+27.9,049,0097,1623227209,49.961 61,0007,0010,1012.9,+27.8,050,0093,1623227509,49.961 61,0007,0010,1013.3,+28.0,048,0103,1623227809,49.952 61,0008,0011,1013.2,+27.9,049,0100,1623228109,49.953 64,0007,0010,1013.0,+28.2,048,0092,1623228409,49.979 61,0007,0010,1013.0,+28.4,053,0097,1623228709,49.927 61,0006,0008,1013.1,+28.5,052,0088,1623229009,49.915 64,0008,0011,1013.0,+28.6,049,0090,1623229309,49.903 61,0010,0013,1013.3,+28.8,047,0100,1623229609,49.924 64,0006,0008,1013.3,+28.7,044,0090,1623229909,49.897 16,0006,0008,1013.1,+29.0,044,0089,1623230209,49.887 61,0006,0008,1012.9,+28.6,045,0081,1623230509,49.872 99,0005,0007,1013.1,+28.9,046,0089,1623230810,50.014 61,0006,0008,1013.3,+28.7,046,0097,1623231110,50 61,0006,0008,1013.2,+28.5,047,0098,1623231409,49.995 61,0006,0008,1013.5,+28.4,046,0093,1623231709,49.984 61,0006,0008,1013.1,+28.2,047,0099,1623232009,49.98 61,0007,0010,1013.1,+28.9,047,0102,1623232309,49.974 61,0007,0010,1013.0,+28.8,047,0088,1623232609,49.975 61,0006,0008,1013.3,+28.7,047,0084,1623232909,49.964 61,0010,0013,1013.1,+28.8,047,0115,1623233209,49.946 61,0008,0011,1012.9,+29.1,045,0082,1623233509,49.934 61,0006,0008,1012.8,+29.3,045,0094,1623233809,49.929 99,0006,0008,1013.1,+29.0,046,0102,1623234109,49.922 61,0006,0008,1013.0,+29.2,045,0105,1623234410,50.048 64,0006,0008,1012.7,+29.2,046,0094,1623234710,50.041 99,0007,0010,1013.1,+29.1,046,0109,1623235010,50.039 61,0008,0011,1012.8,+29.1,046,0087,1623235310,50.035 61,0008,0011,1013.1,+29.0,047,0085,1623235610,50.024 61,0007,0010,1012.6,+29.2,046,0099,1623235910,50.015 64,0008,0011,1012.9,+29.0,046,0082,1623236210,50.014 61,0008,0011,1012.8,+29.1,046,0106,1623236509,49.998 23,0007,0010,1012.6,+29.4,046,0109,1623236809,49.989 61,0007,0010,1012.5,+29.4,045,0102,1623237109,49.986 61,0007,0010,1012.8,+29.3,046,0091,1623237409,49.974 61,0007,0010,1012.6,+29.5,046,0092,1623237709,49.962 61,0007,0010,1012.8,+29.6,046,0100,1623238010,50.095 61,0009,0012,1012.8,+29.3,047,0080,1623238310,50.096 64,0006,0008,1012.7,+29.3,046,0085,1623238610,50.093 61,0009,0012,1012.6,+29.4,046,0116,1623238910,50.083 61,0007,0010,1012.5,+29.5,046,0076,1623239210,50.077 21,0007,0010,1012.4,+29.4,046,0103,1623239510,50.08 61,0006,0008,1012.5,+29.3,047,0107,1623239810,50.047 23,0008,0011,1012.2,+29.7,043,0087,1623240110,50.037 61,0007,0010,1012.4,+29.9,043,0089,1623240410,50.029 61,0008,0011,1012.6,+29.9,044,0090,1623240710,50.013 61,0009,0012,1012.5,+29.9,043,0099,1623241010,50.014 64,0006,0008,1012.1,+30.0,042,0104,1623241309,49.997 61,0007,0010,1012.1,+29.5,044,0093,1623241610,50.136 64,0007,0010,1012.3,+30.0,044,0095,1623241910,50.157 61,0007,0010,1012.1,+29.8,046,0088,1623242210,50.128 25,0006,0008,1012.2,+29.8,045,0099,1623242510,50.121 28,0008,0011,1012.3,+29.8,044,0107,1623242810,50.152 99,0007,0010,1012.0,+29.8,044,0083,1623243110,50.11 61,0007,0010,1012.2,+29.5,045,0095,1623243410,50.093 61,0006,0008,1012.0,+29.7,045,0080,1623243710,50.084 99,0007,0010,1011.9,+29.7,045,0107,1623244010,50.088 61,0007,0010,1011.9,+29.4,045,0082,1623244310,50.071 61,0007,0010,1012.3,+29.4,046,0091,1623244610,50.054 61,0006,0008,1011.8,+29.2,046,0103,1623244910,50.049 64,0007,0010,1011.8,+29.2,045,0086,1623245210,50.181 99,0008,0011,1011.9,+29.2,046,0096,1623245510,50.184 61,0008,0011,1011.8,+29.2,047,0092,1623245810,50.174 61,0007,0010,1011.9,+29.1,045,0100,1623246110,50.17 64,0007,0010,1012.0,+29.6,044,0076,1623246410,50.154 61,0007,0010,1011.8,+29.6,042,0100,1623246710,50.143 64,0008,0011,1011.5,+29.3,044,0095,1623247010,50.13 64,0006,0008,1011.8,+29.2,045,0105,1623247310,50.117 25,0007,0010,1011.6,+29.5,044,0096,1623247610,50.112 61,0007,0010,1011.6,+29.3,046,0104,1623247910,50.109 64,0007,0010,1011.8,+29.2,045,0106,1623248210,50.094 25,0006,0008,1011.5,+29.0,045,0085,1623248510,50.123 61,0007,0010,1011.6,+29.2,044,0091,1623248810,50.214 64,0006,0008,1011.4,+29.0,041,0093,1623249110,50.216 64,0006,0008,1011.4,+28.8,042,0101,1623249410,50.21 61,0005,0007,1011.3,+29.0,040,0091,1623249710,50.201 64,0009,0012,1011.3,+28.9,041,0090,1623250010,50.23 64,0007,0010,1011.3,+28.8,041,0103,1623250310,50.178 99,0006,0008,1011.3,+28.9,040,0087,1623250610,50.171 99,0007,0010,1011.6,+28.8,042,0106,1623250912,52.888 64,0007,0010,1011.5,+28.7,041,0090,1623251210,50.154 61,0011,0015,1011.4,+28.6,041,0111,1623251510,50.153 25,0006,0008,1011.3,+28.6,043,0098,1623251810,50.145 64,0005,0007,1011.1,+28.4,043,0094,1623252110,50.124 64,0009,0012,1011.2,+28.4,041,0118,1623252710,50.271 61,0007,0010,1010.9,+28.4,040,0077,1623253010,50.271 61,0008,0011,1010.9,+28.4,040,0090,1623253310,50.24 61,0006,0008,1010.9,+28.4,040,0088,1623253610,50.236 61,0008,0011,1011.1,+28.3,039,0093,1623253910,50.235 64,0006,0008,1011.3,+28.1,039,0084,1623254210,50.217 64,0006,0008,1011.2,+28.2,041,0100,1623254510,50.208 61,0005,0007,1011.4,+27.9,042,0083,1623254810,50.195 61,0006,0008,1011.5,+27.9,042,0097,1623255110,50.174 25,0006,0008,1011.3,+27.7,040,0114,1623255410,50.184 61,0006,0008,1011.4,+27.5,039,0100,1623255710,50.171 61,0006,0008,1011.2,+27.5,040,0089,1623256010,50.338 64,0004,0006,1011.6,+27.5,043,0091,1623256310,50.308 64,0006,0008,1011.2,+27.3,045,0083,1623256610,50.299 25,0006,0008,1011.4,+26.9,047,0117,1623256910,50.281 61,0006,0008,1011.2,+26.6,048,0091,1623257210,50.265 99,0005,0007,1011.3,+26.8,049,0087,1623257510,50.259 64,0006,0008,1011.3,+26.2,051,0111,1623257810,50.251 64,0033,0045,1011.3,+26.3,050,0103,1623258110,50.244 64,0026,0036,1011.4,+26.1,049,0105,1623258410,50.268 61,0025,0034,1011.7,+25.7,049,0095,1623258710,50.221 99,0027,0037,1011.4,+25.9,048,0102,1623259010,50.208 64,0035,0048,1011.5,+25.6,049,0105,1623259310,50.199 61,0017,0023,1011.8,+25.4,050,0087,1623259610,50.34 59,0013,0017,1011.6,+25.3,050,0080,1623259910,50.33 61,0015,0021,1011.6,+25.2,050,0088,1623260210,50.32 64,0026,0036,1011.6,+24.9,051,0084,1623260510,50.362 21,0009,0012,1011.6,+24.8,051,0099,1623260810,50.306 59,0008,0011,1011.6,+24.8,052,0118,1623261110,50.296 64,0029,0039,1011.6,+24.7,052,0098,1623261410,50.298 64,0020,0027,1011.5,+24.5,052,0097,1623261710,50.286 61,0026,0036,1011.8,+24.3,053,0096,1623262010,50.266 61,0011,0015,1011.6,+24.2,054,0098,1623262310,50.301 64,0007,0010,1011.7,+23.9,054,0097,1623262610,50.249 61,0009,0012,1011.8,+24.0,054,0092,1623262910,50.246 61,0008,0011,1011.7,+23.8,055,0099,1623263210,50.369 16,0009,0012,1011.8,+23.8,055,0081,1623263510,50.369 99,0008,0011,1012.1,+23.7,055,0101,1623263810,50.35 61,0008,0011,1012.0,+23.5,056,0098,1623264110,50.354 61,0010,0013,1012.1,+23.6,056,0109,1623264410,50.382 61,0008,0011,1011.9,+23.5,056,0103,1623264710,50.326 64,0011,0015,1012.3,+23.4,057,0100,1623265010,50.314 64,0008,0011,1012.3,+23.3,057,0093,1623265310,50.348 61,0007,0010,1012.0,+23.3,058,0119,1623265610,50.302 61,0007,0010,1011.9,+23.2,058,0097,1623265910,50.344 61,0008,0011,1012.2,+23.1,058,0107,1623266210,50.282 64,0008,0011,1012.4,+23.1,059,0093,1623266510,50.285 64,0007,0010,1012.3,+23.1,059,0085,1623266810,50.414 61,0010,0013,1012.2,+23.1,059,0096,1623267110,50.41 61,0007,0010,1012.3,+23.0,059,0101,1623267410,50.397 59,0007,0010,1012.5,+22.9,059,0090,1623267710,50.422 59,0007,0010,1012.3,+22.8,060,0095,1623268010,50.373 61,0007,0010,1012.5,+22.7,060,0101,1623268310,50.355 64,0008,0011,1012.4,+22.7,061,0102,1623268610,50.353 59,0008,0011,1012.4,+22.7,061,0082,1623268910,50.342 61,0008,0011,1012.1,+22.6,062,0102,1623269210,50.338 61,0007,0010,1012.3,+22.5,062,0084,1623269510,50.336 61,0008,0011,1012.5,+22.4,063,0100,1623269810,50.317 61,0009,0012,1012.3,+22.5,063,0088,1623270110,50.355 59,0008,0011,1012.4,+22.4,063,0099,1623270410,50.447 61,0008,0011,1012.4,+22.4,063,0100,1623270710,50.448 59,0010,0013,1012.3,+22.3,064,0111,1623271010,50.441 59,0008,0011,1012.6,+22.4,064,0101,1623271310,50.438 61,0009,0012,1012.4,+22.3,064,0092,1623271610,50.412 61,0007,0010,1012.3,+22.3,065,0102,1623271910,50.401 59,0008,0011,1012.5,+22.4,065,0103,1623272210,50.377 99,0010,0013,1012.3,+22.3,065,0095,1623272510,50.363 61,0008,0011,1012.1,+22.2,066,0097,1623272810,50.37 61,0009,0012,1012.2,+22.2,066,0088,1623273110,50.349 61,0009,0012,1012.1,+22.2,067,0087,1623273410,50.525 61,0009,0012,1012.3,+22.3,067,0086,1623273710,50.324 61,0007,0010,1012.2,+22.2,068,0086,1623274010,50.456 59,0007,0010,1012.1,+22.2,068,0093,1623274310,50.641 61,0011,0015,1012.0,+22.2,068,0106,1623274610,50.445 59,0010,0013,1011.9,+22.1,069,0110,1623274910,50.433 59,0009,0012,1012.1,+22.0,069,0108,1623275210,50.432 61,0009,0012,1012.2,+21.9,069,0094,1623275510,50.418 59,0008,0011,1012.0,+22.0,069,0102,1623275810,50.409 59,0007,0010,1012.1,+21.9,068,0107,1623276110,50.395 59,0008,0011,1011.8,+21.7,068,0093,1623276410,50.583 59,0009,0012,1012.0,+21.6,067,0098,1623276710,50.38 59,0007,0010,1011.7,+21.5,066,0098,1623277010,50.559 59,0007,0010,1011.7,+21.5,066,0105,1623277310,50.361 59,0007,0010,1011.5,+21.4,065,0092,1623277610,50.684 59,0006,0008,1011.6,+21.5,065,0101,1623277910,50.499 18,0007,0010,1011.7,+21.5,065,0107,1623278210,50.479 59,0007,0010,1011.6,+21.4,064,0114,1623278510,50.474 59,0007,0010,1011.4,+21.1,063,0111,1623278810,50.652 59,0005,0007,1011.5,+21.2,062,0088,1623279110,50.451 59,0006,0008,1011.6,+21.2,062,0103,1623279410,50.438 18,0006,0008,1011.6,+21.2,060,0102,1623279710,50.615 59,0008,0011,1011.6,+21.2,060,0086,1623280010,50.612 59,0008,0011,1011.4,+21.1,059,0102,1623280310,50.601 64,0005,0007,1011.5,+21.1,057,0111,1623280610,50.592 59,0005,0007,1011.6,+21.2,057,0132,1623280910,50.401 99,0004,0006,1011.2,+21.1,058,0115,1623281210,50.718 61,0005,0007,1011.4,+20.9,058,0090,1623281510,50.537 61,0005,0007,1011.3,+21.0,057,0102,1623281810,50.516 59,0005,0007,1011.3,+20.9,056,0091,1623282110,50.512 59,0005,0007,1011.2,+20.9,056,0097,1623282410,50.509 23,0005,0007,1011.0,+20.8,057,0101,1623282710,50.492 61,0004,0006,1011.3,+20.7,057,0088,1623283010,50.485 61,0004,0006,1011.0,+20.8,057,0091,1623283310,50.464 59,0008,0011,1011.3,+20.7,058,0093,1623283610,50.451 61,0005,0007,1011.4,+20.7,058,0104,1623283910,50.639 61,0005,0007,1011.3,+20.7,058,0103,1623284210,50.441 61,0005,0007,1011.0,+20.7,058,0091,1623284510,50.423 61,0005,0007,1011.1,+20.6,058,0085,1623284810,50.564 61,0006,0008,1010.8,+20.7,059,0090,1623285110,50.568 99,0006,0008,1011.2,+20.6,059,0111,1623285410,50.544 61,0004,0006,1010.8,+20.7,058,0106,1623285710,50.542 61,0006,0008,1011.0,+20.6,059,0082,1623286010,50.73 61,0005,0007,1010.7,+20.7,057,0095,1623286310,50.522 61,0003,0005,1010.8,+21.2,050,0099,1623286610,50.504 61,0003,0005,1010.6,+21.4,049,0091,1623286910,50.497 61,0004,0006,1010.5,+21.5,048,0088,1623287210,50.501 64,0004,0006,1010.3,+21.7,048,0105,1623287510,50.476 99,0003,0005,1010.4,+21.8,047,0113,1623287810,50.468 59,0002,0003,1010.4,+22.0,047,0094,1623288110,50.461 61,0004,0006,1010.4,+22.1,046,0097,1623288410,50.592 61,0003,0005,1010.4,+22.2,047,0090,1623288710,50.6 61,0003,0005,1010.5,+22.3,046,0111,1623289010,50.591 61,0003,0005,1010.2,+22.4,046,0112,1623289310,50.576 61,0007,0010,1010.3,+22.4,046,0116,1623289610,50.57 61,0003,0005,1010.2,+22.4,047,0087,1623289910,50.563 61,0003,0005,1010.5,+22.5,046,0098,1623290210,50.565 59,0003,0005,1010.6,+22.5,046,0097,1623290510,50.54 61,0003,0005,1010.3,+22.5,047,0090,1623290810,50.549 61,0003,0005,1010.3,+22.6,047,0083,1623291110,50.527 99,0006,0008,1010.5,+22.5,047,0096,1623291410,50.5 61,0003,0005,1010.3,+22.5,047,0096,1623291710,50.498 64,0004,0006,1010.3,+22.5,048,0114,1623292010,50.636 64,0004,0006,1010.4,+22.3,048,0084,1623292310,50.627 61,0004,0006,1010.6,+22.2,049,0093,1623292610,50.625 61,0003,0005,1010.3,+22.1,050,0098,1623292910,50.611 61,0003,0005,1010.4,+22.0,051,0116,1623293210,50.6 61,0004,0006,1010.7,+22.0,052,0084,1623293510,50.586 61,0003,0005,1010.4,+22.2,053,0096,1623293810,50.781 61,0004,0006,1010.5,+22.0,053,0101,1623294110,50.566 64,0004,0006,1010.8,+22.0,053,0087,1623294410,50.56 61,0004,0006,1010.9,+22.0,053,0098,1623294710,50.552 61,0004,0006,1010.6,+21.7,055,0100,1623295010,50.539 64,0004,0006,1010.5,+21.8,055,0093,1623295310,50.721 61,0004,0006,1010.8,+22.0,058,0108,1623295610,50.862 59,0004,0006,1010.5,+22.2,062,0087,1623295910,50.845 64,0003,0005,1010.6,+22.2,060,0097,1623296210,50.652 61,0003,0005,1010.6,+22.2,058,0099,1623296510,50.644 61,0004,0006,1010.9,+22.1,057,0098,1623296810,50.828 59,0005,0007,1011.0,+22.1,057,0099,1623297110,50.625 61,0003,0005,1011.0,+22.0,056,0103,1623297410,50.818 64,0007,0010,1011.0,+22.1,056,0102,1623297710,50.798 64,0006,0008,1010.8,+22.2,056,0117,1623298010,50.59 61,0004,0006,1010.8,+22.4,056,0091,1623298310,50.582 61,0006,0008,1011.1,+22.5,056,0096,1623298610,50.581 61,0004,0006,1010.8,+22.6,056,0087,1623298910,50.571 61,0006,0008,1010.9,+22.8,056,0091,1623299210,50.696 59,0005,0007,1010.8,+22.9,055,0078,1623299510,50.697 61,0003,0005,1011.0,+23.1,055,0090,1623299810,50.877 61,0005,0007,1011.1,+23.3,054,0075,1623300110,50.685 61,0004,0006,1010.9,+23.5,052,0104,1623300410,50.861 61,0004,0006,1010.7,+23.8,051,0091,1623300710,50.668 61,0004,0006,1011.1,+24.0,050,0113,1623301010,50.651 61,0005,0007,1011.0,+24.3,048,0108,1623301310,50.661 13,0004,0006,1010.9,+24.5,046,0102,1623301610,50.633 13,0005,0007,1011.3,+24.7,045,0091,1623301910,50.624 61,0006,0008,1011.2,+25.1,044,0112,1623302210,50.624 61,0003,0005,1011.3,+25.2,043,0089,1623302510,50.637 61,0005,0007,1011.1,+25.3,043,0100,1623302810,50.759 61,0005,0007,1011.2,+25.5,043,0081,1623303110,50.754 59,0003,0005,1011.2,+25.5,043,0112,1623303410,50.751 61,0004,0006,1011.2,+25.3,044,0116,1623303710,50.732 61,0004,0006,1011.4,+25.2,043,0094,1623304010,50.745 61,0004,0006,1011.3,+25.5,043,0087,1623304310,50.721 61,0005,0007,1011.4,+25.4,043,0110,1623304610,50.703 99,0004,0006,1011.2,+25.4,043,0083,1623304910,50.69 23,0003,0005,1011.4,+25.3,043,0097,1623305210,50.681 61,0005,0007,1011.4,+25.3,042,0088,1623305510,50.667 61,0005,0007,1011.4,+25.3,043,0098,1623305810,50.671 61,0004,0006,1011.4,+25.3,042,0104,1623306110,50.672 61,0003,0005,1011.2,+25.3,043,0098,1623306410,50.775 61,0007,0010,1011.3,+25.4,043,0097,1623306710,50.78 61,0006,0008,1011.6,+25.4,042,0097,1623307010,50.774 61,0004,0006,1011.6,+25.4,042,0107,1623307310,50.785 61,0005,0007,1011.4,+25.5,042,0076,1623307610,50.776 61,0004,0006,1011.5,+25.7,042,0101,1623307910,50.754 64,0004,0006,1011.4,+25.5,046,0106,1623308210,50.734 61,0010,0013,1011.6,+25.6,047,0109,1623308510,50.729 61,0005,0007,1011.7,+25.7,047,0096,1623308810,50.714 61,0005,0007,1011.3,+25.8,047,0100,1623309110,50.701 61,0004,0006,1011.5,+26.0,046,0090,1623309410,50.688 64,0004,0006,1011.5,+26.1,046,0083,1623309710,50.676 61,0005,0007,1011.2,+26.6,045,0110,1623310010,50.815 61,0005,0007,1011.6,+27.1,044,0090,1623310310,50.838 61,0006,0008,1011.3,+27.3,047,0102,1623310610,50.809 61,0004,0006,1011.4,+27.3,046,0088,1623310910,50.8 61,0005,0007,1011.4,+27.7,048,0094,1623311210,50.791 61,0005,0007,1011.4,+27.5,047,0098,1623311510,50.795 61,0005,0007,1011.7,+27.8,050,0089,1623311810,50.78 99,0005,0007,1011.5,+28.0,050,0106,1623312110,50.768 61,0006,0008,1011.8,+28.2,051,0090,1623312410,50.771 61,0005,0007,1011.7,+28.5,052,0092,1623312710,50.769 99,0005,0007,1011.6,+28.4,053,0097,1623313010,50.75 61,0005,0007,1012.1,+28.5,052,0097,1623313310,50.752 61,0006,0008,1012.0,+28.5,052,0104,1623313610,50.866 59,0005,0007,1011.7,+28.8,051,0106,1623313910,50.908 61,0008,0011,1011.7,+28.8,048,0078,1623314210,50.866 61,0004,0006,1011.8,+29.0,045,0090,1623314510,50.907 99,0006,0008,1012.0,+29.0,045,0095,1623314810,50.876 18,0007,0010,1011.8,+29.1,044,0095,1623315110,50.839 61,0004,0006,1011.8,+29.2,044,0097,1623315410,50.831 99,0007,0010,1012.2,+29.3,044,0093,1623315710,50.839 99,0005,0007,1011.9,+29.5,043,0099,1623316010,50.816 61,0006,0008,1012.1,+29.5,043,0102,1623316310,50.82 61,0007,0010,1012.3,+29.8,043,0099,1623316610,50.811 59,0004,0006,1011.8,+29.6,043,0101,1623316910,50.802 61,0006,0008,1012.4,+29.4,044,0114,1623317210,50.929 61,0004,0006,1011.8,+29.6,044,0105,1623317510,50.932 61,0005,0007,1011.9,+29.9,040,0096,1623317810,50.943 61,0005,0007,1012.1,+30.1,041,0100,1623318110,50.924 61,0005,0007,1012.1,+30.3,039,0096,1623318410,50.889 59,0006,0008,1011.9,+30.5,038,0094,1623318710,50.89 61,0005,0007,1012.1,+30.5,039,0095,1623319010,50.877 61,0005,0007,1011.8,+30.8,039,0104,1623319310,50.862 61,0009,0012,1011.9,+30.7,039,0083,1623319610,50.851 59,0009,0012,1011.8,+30.4,040,0110,1623319910,50.855 61,0005,0007,1012.1,+30.9,039,0103,1623320210,50.848 61,0009,0012,1011.8,+31.0,040,0101,1623320510,50.845 61,0006,0008,1012.0,+31.0,039,0096,1623320810,50.979 61,0005,0007,1012.0,+31.4,038,0084,1623321111,51.011 21,0006,0008,1012.1,+31.2,041,0104,1623321410,50.986 99,0005,0007,1012.0,+31.1,041,0094,1623321710,50.964 18,0006,0008,1012.1,+30.6,041,0097,1623322010,50.961 61,0006,0008,1012.0,+30.4,043,0109,1623322310,50.949 59,0004,0006,1012.0,+30.5,042,0085,1623322610,50.941 18,0005,0007,1011.9,+30.6,043,0107,1623322910,50.959 61,0009,0012,1011.9,+31.0,042,0105,1623323210,50.92 61,0004,0006,1011.7,+30.7,043,0081,1623323510,50.911 59,0006,0008,1011.6,+30.7,044,0092,1623323813,53.902 59,0008,0011,1011.7,+31.3,042,0085,1623324110,50.929 99,0005,0007,1011.7,+30.9,044,0100,1623324411,51.06 61,0004,0006,1011.5,+31.4,043,0100,1623324711,51.031 61,0007,0010,1011.4,+31.3,042,0092,1623325011,51.02 61,0005,0007,1011.3,+31.3,042,0085,1623325311,51.015 61,0005,0007,1011.4,+31.3,040,0109,1623325611,51.006 59,0004,0006,1011.6,+31.4,041,0075,1623325911,51.001 59,0007,0010,1011.6,+31.1,042,0103,1623326211,51.02 61,0007,0010,1011.4,+31.1,042,0111,1623326511,51.011 99,0005,0007,1011.6,+31.4,042,0092,1623326811,51.005 59,0004,0006,1011.6,+31.4,042,0095,1623327110,50.976 61,0007,0010,1011.4,+31.9,039,0112,1623327410,50.992 61,0004,0006,1011.3,+31.9,038,0101,1623327710,50.945 59,0007,0010,1011.6,+31.8,038,0101,1623328011,51.085 61,0006,0008,1011.4,+31.9,039,0086,1623328311,51.086 99,0004,0006,1011.3,+32.0,039,0100,1623328611,51.104 99,0008,0011,1011.3,+31.1,039,0100,1623328911,51.059 59,0005,0007,1011.2,+31.5,038,0088,1623329211,51.059 59,0004,0006,1011.1,+31.4,038,0106,1623329511,51.053 61,0007,0010,1011.2,+31.4,038,0101,1623329811,51.029 21,0005,0007,1011.0,+31.4,038,0092,1623330111,51.035 61,0008,0011,1011.2,+31.6,038,0115,1623330411,51.014 21,0005,0007,1011.0,+31.3,039,0111,1623330711,51.018 99,0008,0011,1011.0,+31.1,040,0105,1623331011,51.002 59,0004,0006,1011.2,+31.7,038,0100,1623331310,50.992 61,0004,0006,1011.2,+31.9,038,0114,1623331611,51.127 59,0005,0007,1011.0,+31.6,039,0084,1623331911,51.167 61,0005,0007,1011.0,+31.6,038,0098,1623332211,51.122 61,0004,0006,1011.0,+31.9,036,0093,1623332511,51.103 61,0008,0011,1011.0,+32.0,035,0089,1623332811,51.1 99,0009,0012,1010.9,+32.0,035,0088,1623333111,51.1 21,0003,0005,1010.9,+32.1,036,0110,1623333411,51.12 64,0005,0007,1011.0,+31.9,037,0107,1623333711,51.115 61,0004,0006,1010.6,+32.1,036,0115,1623334011,51.074 59,0004,0006,1010.5,+32.0,037,0115,1623334311,51.067 61,0005,0007,1010.6,+31.5,039,0093,1623334611,51.058 61,0007,0010,1010.6,+31.6,038,0095,1623334911,51.036 61,0006,0008,1010.8,+31.8,038,0092,1623335211,51.178 61,0005,0007,1011.0,+31.6,038,0091,1623335511,51.175 61,0005,0007,1010.5,+31.3,039,0089,1623335811,51.165 61,0007,0010,1010.6,+31.4,039,0099,1623336111,51.161 61,0008,0011,1010.5,+31.3,039,0103,1623336411,51.211 99,0004,0006,1010.7,+31.0,038,0119,1623336711,51.176 99,0005,0007,1010.6,+30.9,038,0096,1623337011,51.132 61,0004,0006,1010.9,+30.7,038,0088,1623337311,51.118 61,0004,0006,1010.8,+30.5,039,0127,1623337611,51.111 61,0004,0006,1010.8,+30.3,039,0094,1623337911,51.102 61,0006,0008,1010.6,+29.8,039,0102,1623338211,51.083 99,0005,0007,1010.9,+30.1,039,0091,1623338511,51.15 61,0005,0007,1010.8,+30.0,040,0081,1623338811,51.221 99,0006,0008,1010.6,+29.8,040,0109,1623339111,51.233 61,0005,0007,1010.9,+29.3,039,0108,1623339411,51.196 61,0005,0007,1010.9,+29.7,039,0093,1623339711,51.198 61,0004,0006,1010.9,+29.2,041,0097,1623340011,51.188 21,0005,0007,1011.0,+29.3,042,0101,1623340311,51.283 99,0005,0007,1011.1,+29.3,042,0119,1623340611,51.158 21,0004,0006,1010.8,+28.8,045,0102,1623340911,51.155 23,0004,0006,1011.1,+27.7,050,0087,1623341211,51.152 99,0004,0006,1011.5,+27.9,049,0108,1623341511,51.135 61,0005,0007,1011.2,+27.6,046,0109,1623341811,51.123 61,0006,0008,1011.2,+27.4,043,0103,1623342111,51.159 99,0005,0007,1011.3,+27.6,042,0104,1623342411,51.276 61,0005,0007,1011.4,+27.6,042,0104,1623342711,51.249 61,0010,0013,1011.3,+27.4,041,0108,1623343011,51.239 61,0005,0007,1011.5,+27.4,040,0089,1623343311,51.269 61,0005,0007,1011.2,+27.4,041,0113,1623343611,51.276 61,0006,0008,1011.0,+27.2,042,0092,1623343911,51.216 59,0003,0005,1011.1,+27.2,041,0098,1623344211,51.209 64,0004,0006,1011.1,+26.9,042,0090,1623344511,51.2 25,0005,0007,1011.3,+26.9,043,0097,1623344811,51.182 61,0008,0011,1011.5,+26.5,046,0101,1623345111,51.175 61,0005,0007,1011.5,+26.4,046,0092,1623345411,51.167 61,0004,0006,1011.3,+26.2,046,0092,1623345711,51.143 61,0005,0007,1011.5,+26.0,046,0101,1623346011,51.283 61,0005,0007,1011.6,+25.7,047,0097,1623346311,51.29 61,0005,0007,1011.8,+25.7,046,0097,1623346611,51.271 09,0004,0006,1011.4,+25.6,046,0106,1623346911,51.305 61,0004,0006,1011.6,+25.6,046,0096,1623347211,51.26 61,0007,0010,1011.9,+25.4,049,0091,1623347511,51.246 61,0008,0011,1011.6,+25.3,050,0107,1623347811,51.241 61,0003,0005,1011.9,+25.4,050,0097,1623348111,51.224 61,0005,0007,1011.5,+25.3,049,0104,1623348411,51.224 61,0005,0007,1011.6,+25.2,050,0114,1623348711,51.21 61,0007,0010,1011.9,+25.1,050,0086,1623349011,51.201 61,0006,0008,1011.8,+25.0,050,0103,1623349311,51.193 61,0005,0007,1011.9,+25.0,049,0104,1623349611,51.311 61,0005,0007,1012.0,+24.8,049,0076,1623349911,51.314 61,0005,0007,1011.9,+24.7,048,0099,1623350211,51.305 61,0005,0007,1012.1,+24.7,048,0077,1623350511,51.303 61,0005,0007,1012.0,+24.5,048,0105,1623350811,51.333 61,0007,0010,1012.1,+24.4,047,0101,1623351111,51.283 61,0005,0007,1011.8,+24.3,046,0094,1623351411,51.268 61,0011,0015,1011.8,+24.2,046,0088,1623351711,51.297 61,0004,0006,1012.0,+24.1,046,0110,1623352011,51.253 61,0006,0008,1011.9,+24.0,046,0090,1623352311,51.243 61,0005,0007,1011.9,+24.0,047,0109,1623352611,51.278 59,0004,0006,1011.8,+23.9,047,0089,1623352911,51.218 59,0005,0007,1011.9,+23.9,046,0091,1623353211,51.353 61,0005,0007,1012.4,+23.9,047,0117,1623353511,51.35 59,0006,0008,1012.1,+23.7,048,0089,1623353811,51.336 61,0007,0010,1012.3,+23.7,048,0107,1623354111,51.33 61,0007,0010,1012.6,+23.5,049,0093,1623354411,51.327 21,0007,0010,1012.4,+23.5,050,0096,1623354711,51.312 61,0006,0008,1012.6,+23.4,051,0096,1623355011,51.296 61,0008,0011,1012.8,+23.3,052,0098,1623355311,51.29 61,0006,0008,1012.5,+23.4,053,0102,1623355611,51.277 61,0008,0011,1012.5,+23.3,052,0087,1623355911,51.264 59,0007,0010,1012.6,+23.4,051,0075,1623356211,51.305 59,0006,0008,1012.9,+23.2,052,0091,1623356511,51.292 61,0007,0010,1012.6,+23.2,051,0096,1623356811,51.391 61,0004,0006,1012.7,+23.1,051,0103,1623357111,51.382 99,0005,0007,1012.5,+23.0,050,0107,1623357411,51.423 99,0005,0007,1012.6,+23.1,049,0109,1623357711,51.411 59,0007,0010,1012.6,+22.9,050,0093,1623358011,51.35 61,0004,0006,1012.5,+23.0,051,0074,1623358311,51.388 61,0004,0006,1012.7,+22.9,052,0097,1623358611,51.568 61,0009,0012,1012.6,+22.8,053,0112,1623358911,51.306 61,0005,0007,1012.6,+22.8,053,0091,1623359211,51.298 99,0004,0006,1012.6,+22.8,053,0116,1623359511,51.48 61,0004,0006,1012.6,+22.6,053,0109,1623359811,51.28 61,0009,0012,1012.4,+22.5,053,0098,1623360111,51.276 61,0005,0007,1012.6,+22.5,054,0077,1623360411,51.401 99,0005,0007,1012.5,+22.3,053,0088,1623360711,51.588 61,0005,0007,1012.4,+22.3,053,0092,1623361011,51.387 61,0004,0006,1012.2,+22.3,053,0097,1623361311,51.578 61,0005,0007,1012.3,+22.3,053,0082,1623361611,51.373 61,0004,0006,1012.4,+22.3,052,0091,1623361911,51.37 61,0004,0006,1012.5,+22.2,053,0086,1623362211,51.356 61,0006,0008,1012.3,+22.2,052,0086,1623362511,51.35 61,0004,0006,1012.2,+22.2,052,0108,1623362811,51.34 59,0005,0007,1012.3,+22.1,052,0085,1623363111,51.327 61,0004,0006,1012.1,+22.0,052,0076,1623363411,51.322 61,0006,0008,1012.3,+22.0,051,0081,1623363711,51.311 61,0004,0006,1012.3,+21.8,051,0085,1623364011,51.442 61,0005,0007,1012.3,+21.9,051,0110,1623364311,51.438 64,0005,0007,1012.2,+21.9,051,0090,1623364611,51.432 61,0005,0007,1012.2,+21.8,052,0098,1623364911,51.425 61,0006,0008,1012.0,+21.9,052,0104,1623365211,51.406 61,0010,0013,1012.1,+21.8,052,0105,1623365511,51.402 61,0004,0006,1012.0,+21.7,050,0106,1623365811,51.391 61,0004,0006,1012.0,+21.6,050,0091,1623366111,51.386 61,0003,0005,1012.2,+21.5,051,0106,1623366411,51.376 59,0004,0006,1012.3,+21.5,051,0098,1623366711,51.368 61,0003,0005,1012.2,+21.5,051,0094,1623367011,51.362 61,0003,0005,1011.9,+21.3,051,0107,1623367311,51.353 61,0004,0006,1012.2,+21.5,051,0121,1623367611,51.492 61,0004,0006,1012.0,+21.4,053,0093,1623367911,51.481 61,0003,0005,1012.0,+21.4,052,0088,1623368211,51.473 61,0003,0005,1011.8,+21.2,053,0107,1623368511,51.456 61,0006,0008,1011.7,+21.3,053,0113,1623368811,51.449 61,0003,0005,1011.7,+21.3,052,0106,1623369111,51.436 61,0004,0006,1011.8,+21.1,052,0096,1623369411,51.431 64,0003,0005,1011.8,+21.2,052,0088,1623369711,51.421 61,0004,0006,1012.1,+21.0,052,0101,1623370011,51.414 61,0004,0006,1012.0,+21.1,052,0100,1623370311,51.403 61,0004,0006,1011.9,+21.1,053,0110,1623370611,51.392 61,0003,0005,1011.8,+20.9,054,0076,1623370911,51.444 61,0004,0006,1011.6,+20.9,054,0095,1623371211,51.524 61,0005,0007,1011.8,+20.9,055,0101,1623371511,51.516 61,0006,0008,1011.7,+20.9,054,0086,1623371811,51.511 61,0004,0006,1011.7,+21.0,054,0095,1623372111,51.495 61,0004,0006,1011.8,+20.9,055,0102,1623372411,51.477 61,0006,0008,1011.7,+20.9,055,0094,1623372711,51.479 61,0003,0005,1011.7,+21.0,055,0098,1623373011,51.461 61,0004,0006,1012.0,+21.0,055,0087,1623373311,51.457 61,0004,0006,1011.7,+20.9,055,0089,1623373611,51.449 61,0004,0006,1011.9,+21.0,055,0109,1623373911,51.437 61,0003,0005,1011.6,+20.9,054,0098,1623374211,51.434 61,0003,0005,1011.9,+21.0,054,0082,1623374511,51.426 61,0004,0006,1012.0,+21.0,055,0092,1623374811,51.555 99,0003,0005,1011.5,+20.8,057,0094,1623375111,51.55 61,0004,0006,1011.6,+20.9,057,0097,1623375411,51.545 99,0004,0006,1011.9,+20.8,056,0102,1623375711,51.532 59,0004,0006,1011.9,+20.8,057,0104,1623376011,51.522 61,0004,0006,1012.0,+20.7,057,0110,1623376311,51.527 61,0004,0006,1012.3,+20.7,057,0090,1623376611,51.506 61,0004,0006,1011.7,+20.5,056,0095,1623376911,51.501 61,0007,0010,1011.8,+20.6,056,0098,1623377211,51.481 61,0003,0005,1012.0,+20.6,055,0093,1623377511,51.49 61,0007,0010,1012.0,+20.6,054,0101,1623377811,51.471 61,0004,0006,1011.8,+20.5,055,0098,1623378111,51.463 59,0004,0006,1011.7,+20.6,055,0105,1623378411,51.598 61,0003,0005,1011.7,+20.5,054,0112,1623378711,51.584 61,0005,0007,1011.9,+20.6,054,0087,1623379011,51.575 61,0004,0006,1011.9,+20.6,054,0083,1623379311,51.561 99,0004,0006,1012.0,+20.6,054,0099,1623379611,51.57 61,0003,0005,1011.9,+20.6,054,0101,1623379911,51.552 61,0006,0008,1012.0,+20.7,054,0097,1623380211,51.543 61,0004,0006,1011.6,+20.7,054,0109,1623380511,51.527 61,0010,0013,1011.8,+20.8,055,0102,1623380811,51.52 61,0004,0006,1012.0,+20.8,055,0096,1623381111,51.506 61,0003,0005,1012.3,+20.8,055,0090,1623381411,51.491 61,0004,0006,1012.2,+20.7,056,0084,1623381711,51.503 61,0006,0008,1012.2,+20.8,055,0106,1623382011,51.625 61,0005,0007,1012.0,+20.9,055,0098,1623382311,51.807 59,0005,0007,1012.1,+21.0,055,0100,1623382611,51.6 64,0005,0007,1012.0,+21.0,056,0099,1623382911,51.782 61,0004,0006,1012.3,+21.1,056,0090,1623383211,51.788 57,0005,0007,1012.5,+21.2,056,0081,1623383511,51.576 61,0004,0006,1012.5,+21.3,057,0092,1623383811,51.583 61,0005,0007,1012.4,+21.4,057,0099,1623384111,51.572 21,0005,0007,1012.2,+21.5,057,0090,1623384411,51.734 61,0006,0008,1012.3,+21.5,058,0101,1623384711,51.534 61,0007,0010,1012.4,+21.6,059,0092,1623385011,51.532 61,0007,0010,1012.4,+21.6,059,0092,1623385311,51.709 61,0007,0010,1012.7,+21.7,060,0097,1623385611,51.842 61,0005,0007,1012.4,+21.8,060,0118,1623385911,51.646 61,0005,0007,1012.4,+21.9,059,0109,1623386211,51.653 61,0006,0008,1012.5,+22.0,059,0099,1623386511,51.653 61,0004,0006,1012.5,+22.2,059,0100,1623386811,51.627 64,0004,0006,1012.3,+22.3,058,0095,1623387111,51.643 61,0004,0006,1012.5,+22.6,057,0112,1623387411,51.614 21,0005,0007,1012.7,+23.0,056,0117,1623387711,51.603 61,0004,0006,1012.8,+23.2,055,0106,1623388011,51.591 64,0003,0005,1012.8,+23.3,056,0109,1623388311,51.582 61,0004,0006,1012.6,+23.8,055,0111,1623388611,51.574 64,0004,0006,1012.6,+23.7,055,0117,1623388911,51.552 61,0004,0006,1012.7,+23.8,055,0094,1623389211,51.715 64,0004,0006,1012.7,+23.8,056,0094,1623389511,51.695 61,0004,0006,1012.6,+23.8,055,0093,1623389811,51.683 99,0004,0006,1012.7,+23.9,056,0094,1623390111,51.679 61,0004,0006,1012.7,+24.0,056,0098,1623390411,51.682 61,0004,0006,1012.8,+23.9,056,0091,1623390711,51.679 61,0004,0006,1012.8,+24.1,056,0108,1623391011,51.64 61,0004,0006,1012.9,+24.1,056,0114,1623391311,51.641 61,0003,0005,1013.2,+24.2,056,0086,1623391611,51.653 61,0004,0006,1013.3,+24.2,056,0084,1623391911,51.621 61,0005,0007,1013.3,+24.2,058,0082,1623392211,51.622 99,0005,0007,1013.4,+24.3,058,0096,1623392511,51.603 61,0006,0008,1013.0,+24.5,058,0109,1623392811,51.747 61,0004,0006,1013.3,+25.0,056,0102,1623393111,51.737 61,0003,0005,1013.1,+25.3,056,0104,1623393411,51.721 61,0004,0006,1013.2,+25.1,058,0097,1623393711,51.725 61,0005,0007,1013.2,+25.4,059,0102,1623394011,51.73 61,0004,0006,1013.1,+25.7,057,0098,1623394311,51.708 59,0004,0006,1013.3,+25.8,056,0096,1623394611,51.686 99,0004,0006,1013.3,+26.1,054,0095,1623394911,51.666 61,0003,0005,1013.3,+26.1,053,0105,1623395211,51.667 61,0003,0005,1013.2,+26.3,054,0088,1623395511,51.662 61,0004,0006,1013.4,+26.5,054,0105,1623395811,51.647 28,0004,0006,1013.0,+27.0,053,0091,1623396111,51.642 28,0003,0005,1013.3,+27.6,051,0103,1623396411,51.775 61,0004,0006,1013.0,+27.8,051,0083,1623396711,51.775 61,0006,0008,1013.1,+27.9,050,0094,1623397011,51.769 99,0004,0006,1012.8,+28.1,050,0118,1623397311,51.784 61,0005,0007,1013.1,+28.6,050,0085,1623397611,51.751 61,0004,0006,1012.8,+28.7,050,0102,1623397911,51.752 61,0023,0031,1013.2,+28.6,050,0101,1623398211,51.738 61,0007,0010,1013.1,+28.7,050,0091,1623398511,51.726 61,0006,0008,1012.8,+29.3,049,0102,1623398811,51.722 61,0006,0008,1013.2,+29.1,050,0083,1623399111,51.736 59,0003,0005,1013.0,+28.8,050,0085,1623399411,51.706 61,0008,0011,1013.1,+28.5,050,0090,1623399711,51.693 61,0005,0007,1013.3,+27.7,052,0088,1623400011,51.823 61,0005,0007,1013.4,+27.3,053,0106,1623400311,51.828 61,0004,0006,1013.2,+27.1,054,0109,1623400611,51.845 61,0005,0007,1013.4,+26.9,054,0106,1623400911,51.85 28,0006,0008,1013.1,+27.1,053,0072,1623401211,51.795 61,0005,0007,1013.2,+27.8,052,0106,1623401511,51.793 25,0007,0010,1013.1,+27.8,048,0097,1623401811,51.805 28,0004,0006,1013.0,+28.4,044,0100,1623402111,51.774 59,0006,0008,1013.4,+28.8,044,0093,1623402411,51.772 61,0006,0008,1013.3,+28.8,046,0094,1623402711,51.759 28,0005,0007,1013.2,+28.2,046,0098,1623403011,51.742 64,0006,0008,1013.5,+27.2,050,0089,1623403311,51.733 61,0006,0008,1013.7,+27.0,050,0096,1623403611,51.868 61,0004,0006,1013.5,+27.8,044,0102,1623403911,51.893 61,0005,0007,1013.3,+28.4,042,0101,1623404211,51.887 99,0005,0007,1013.4,+28.8,042,0079,1623404511,51.838 61,0007,0010,1013.3,+29.5,043,0106,1623404811,51.865 61,0006,0008,1013.3,+29.9,043,0101,1623405111,51.835 59,0005,0007,1013.6,+29.3,043,0110,1623405411,51.818 61,0007,0010,1013.7,+29.6,041,0110,1623405711,51.823 61,0005,0007,1013.2,+29.7,041,0103,1623406011,51.837 61,0006,0008,1013.6,+29.3,044,0092,1623406311,51.828 61,0004,0006,1013.6,+29.9,043,0096,1623406611,51.786 64,0008,0011,1013.1,+29.5,043,0099,1623406911,51.785 61,0006,0008,1013.2,+30.2,042,0103,1623407211,51.918 33,0005,0007,1013.2,+29.7,044,0102,1623407511,51.918 61,0004,0006,1013.6,+28.9,044,0109,1623407811,51.936 61,0006,0008,1013.3,+28.4,046,0109,1623408111,51.893 61,0008,0011,1013.6,+28.1,048,0096,1623408411,51.885 61,0006,0008,1013.4,+27.9,049,0088,1623408711,51.874 66,0010,0013,1013.4,+27.6,054,0099,1623409011,51.877 64,0009,0012,1013.2,+27.1,058,0096,1623409311,51.863 64,0008,0011,1013.3,+26.7,060,0102,1623409611,51.872 99,0009,0012,1013.5,+26.6,059,0098,1623409911,51.865 61,0009,0012,1013.5,+26.5,058,0099,1623410211,51.812 64,0007,0010,1013.2,+26.4,059,0101,1623410511,51.826 61,0008,0011,1012.8,+26.5,060,0093,1623410811,51.975 64,0009,0012,1012.9,+26.2,060,0098,1623411111,51.986 61,0007,0010,1012.6,+26.4,060,0098,1623411411,51.93 59,0006,0008,1012.8,+26.2,059,0110,1623411711,51.953 28,0007,0010,1012.8,+26.3,057,0100,1623412011,51.908 61,0006,0008,1012.6,+26.8,055,0104,1623412311,51.933 61,0006,0008,1012.4,+26.7,056,0096,1623412611,51.901 28,0006,0008,1012.6,+27.0,056,0099,1623412911,51.926 61,0006,0008,1012.3,+27.4,055,0089,1623413211,51.883 61,0005,0007,1012.2,+28.1,052,0100,1623413511,51.881 61,0006,0008,1012.3,+28.6,050,0107,1623413811,51.865 99,0006,0008,1012.3,+28.5,052,0097,1623414111,51.884 64,0005,0007,1012.3,+28.5,051,0113,1623414411,51.99 61,0005,0007,1012.3,+28.4,052,0112,1623414712,52.011 99,0006,0008,1012.1,+28.6,052,0087,1623415011,51.981 61,0006,0008,1012.2,+29.0,050,0100,1623415311,51.998 61,0007,0010,1012.2,+28.9,051,0092,1623415611,51.959 61,0007,0010,1012.2,+28.9,050,0104,1623415911,51.948 21,0007,0010,1012.2,+29.3,049,0100,1623416211,51.934 61,0007,0010,1012.1,+29.2,049,0098,1623416511,51.922 61,0006,0008,1011.9,+29.6,048,0087,1623416811,51.928 61,0005,0007,1012.3,+29.5,048,0097,1623417111,51.911 59,0005,0007,1011.9,+29.6,047,0096,1623417411,51.894 61,0006,0008,1012.2,+29.7,047,0103,1623417711,51.905 61,0006,0008,1012.2,+29.8,047,0076,1623418012,52.035 61,0006,0008,1012.2,+30.0,045,0115,1623418312,52.043 61,0006,0008,1012.2,+30.1,045,0099,1623418612,52.017 61,0006,0008,1012.0,+30.0,045,0111,1623418912,52.047 61,0006,0008,1012.2,+29.7,046,0094,1623419211,51.996 64,0005,0007,1012.0,+30.1,045,0110,1623419511,51.991 61,0007,0010,1012.2,+29.9,045,0075,1623419811,51.987 64,0012,0016,1012.0,+30.1,044,0092,1623420111,51.973 61,0006,0008,1011.8,+30.0,045,0133,1623420411,51.976 61,0005,0007,1012.1,+30.2,044,0109,1623420711,51.961 61,0011,0015,1012.3,+29.7,046,0099,1623421011,51.946 61,0006,0008,1011.8,+30.0,045,0092,1623421311,51.946 59,0006,0008,1012.2,+29.8,045,0102,1623421612,52.067 61,0006,0008,1012.2,+29.4,046,0111,1623421912,52.103 99,0008,0011,1012.3,+29.3,046,0087,1623422212,52.068 61,0005,0007,1012.2,+29.2,047,0080,1623422512,52.065 61,0006,0008,1012.2,+29.2,047,0093,1623422812,52.061 61,0007,0010,1012.3,+29.2,046,0081,1623423112,52.075 61,0006,0008,1012.3,+29.3,046,0115,1623423412,52.032 61,0007,0010,1012.7,+29.2,046,0103,1623423712,52.022 23,0005,0007,1012.7,+29.3,046,0095,1623424012,52.016 61,0006,0008,1012.6,+29.2,047,0098,1623424311,51.997 99,0007,0010,1012.6,+29.2,047,0087,1623424612,52.03 61,0005,0007,1012.3,+29.1,047,0098,1623424911,51.982 61,0010,0013,1012.6,+28.7,048,0109,1623425212,52.16 61,0006,0008,1012.3,+28.7,047,0091,1623425512,52.116 61,0006,0008,1012.5,+28.4,048,0089,1623425812,52.115 64,0005,0007,1012.5,+28.2,048,0119,1623426112,52.092 61,0010,0013,1012.7,+27.9,048,0105,1623426412,52.118 61,0007,0010,1012.8,+27.8,049,0088,1623426712,52.072 61,0007,0010,1012.8,+27.7,050,0084,1623427012,52.074 61,0006,0008,1012.7,+27.6,050,0097,1623427312,52.064 64,0005,0007,1012.8,+27.6,050,0108,1623427612,52.042 99,0007,0010,1013.0,+27.4,050,0101,1623427912,52.046 61,0006,0008,1013.0,+27.4,050,0087,1623428212,52.03 64,0006,0008,1013.3,+27.2,051,0101,1623428512,52.024 61,0006,0008,1013.0,+27.1,052,0090,1623428812,52.156 64,0006,0008,1013.1,+27.2,052,0096,1623429112,52.157 64,0006,0008,1013.2,+27.1,053,0112,1623429412,52.143 61,0005,0007,1013.4,+27.0,054,0103,1623429712,52.124 61,0006,0008,1013.4,+26.8,054,0090,1623430012,52.12 64,0004,0006,1013.4,+25.8,048,0111,1623430312,52.133 61,0006,0008,1013.4,+25.4,048,0086,1623430612,52.136 61,0008,0011,1013.6,+25.5,047,0094,1623430912,52.087 59,0008,0011,1013.5,+24.3,055,0090,1623431212,52.068 66,0018,0024,1013.9,+23.8,061,0101,1623431512,52.068 70,0011,0015,1013.9,+24.0,058,0108,1623431812,52.055 64,0021,0028,1014.2,+23.7,062,0093,1623432112,52.043 99,0049,0066,1014.1,+23.7,063,0100,1623432412,52.19 66,0052,0070,1014.2,+23.6,063,0111,1623432712,52.236 70,0014,0018,1013.7,+23.3,065,0128,1623433012,52.169 70,0014,0018,1013.8,+23.4,065,0105,1623433312,52.159 66,0008,0011,1013.7,+23.5,065,0135,1623433612,52.154 25,0026,0036,1013.6,+23.1,065,0131,1623433912,52.144 66,0014,0018,1013.4,+22.8,064,0105,1623434212,52.127 28,0012,0016,1013.9,+22.6,064,0129,1623434512,52.112 64,0006,0008,1013.8,+22.4,064,0102,1623434812,52.11 64,0007,0010,1013.9,+22.2,064,0127,1623435112,52.106 61,0006,0008,1014.0,+21.9,065,0113,1623435412,52.092 61,0005,0007,1013.9,+21.8,065,0115,1623435712,52.092 59,0005,0007,1013.8,+21.9,065,0122,1623436012,52.209 59,0024,0032,1013.8,+21.8,065,0120,1623436312,52.215 59,0065,0088,1013.7,+21.8,067,0119,1623436612,52.214 59,0025,0034,1013.6,+21.6,066,0112,1623436912,52.194 59,0006,0008,1014.1,+21.6,065,0104,1623437212,52.183 59,0004,0006,1014.0,+21.6,066,0105,1623437512,52.174 59,0005,0007,1013.6,+21.4,065,0109,1623437812,52.167 57,0004,0006,1013.6,+21.4,065,0104,1623438112,52.162 57,0005,0007,1013.7,+21.3,066,0099,1623438412,52.146 57,0003,0005,1014.0,+21.2,066,0103,1623438712,52.144 57,0004,0006,1013.8,+21.0,066,0105,1623439012,52.119 59,0004,0006,1014.0,+21.1,067,0117,1623439312,52.117 57,0005,0007,1013.6,+21.0,067,0097,1623439612,52.252 59,0003,0005,1013.9,+20.8,067,0114,1623439912,52.251 59,0005,0007,1013.9,+20.9,067,0114,1623440212,52.237 25,0003,0005,1013.8,+20.8,067,0094,1623440512,52.282 57,0004,0006,1014.1,+20.9,067,0103,1623440812,52.275 57,0003,0005,1013.7,+20.7,067,0097,1623441112,52.228 99,0004,0006,1013.6,+20.6,068,0096,1623441412,52.392 57,0003,0005,1013.7,+20.7,068,0101,1623441712,52.19 57,0004,0006,1013.7,+20.6,068,0113,1623442012,52.221 59,0005,0007,1014.1,+20.5,068,0099,1623442312,52.165 57,0005,0007,1013.6,+20.5,068,0092,1623442612,52.194 57,0005,0007,1013.8,+20.5,068,0096,1623442912,52.155 57,0005,0007,1013.8,+20.5,069,0101,1623443212,52.279 57,0005,0007,1013.7,+20.5,069,0097,1623443512,52.283 59,0005,0007,1013.7,+20.6,069,0096,1623443812,52.277 57,0009,0012,1013.8,+20.5,069,0104,1623444112,52.306 57,0007,0010,1013.7,+20.5,069,0116,1623444412,52.299 57,0005,0007,1013.8,+20.4,069,0093,1623444712,52.253 57,0005,0007,1013.9,+20.3,070,0110,1623445012,52.296 59,0005,0007,1014.0,+20.2,069,0103,1623445312,52.227 23,0004,0006,1014.1,+20.1,070,0106,1623445624,4.804 57,0009,0012,1014.1,+19.9,070,0104,1623445912,52.208 57,0005,0007,1013.9,+20.1,069,0114,1623446212,52.186 59,0005,0007,1014.0,+20.1,069,0089,1623446512,52.176 57,0011,0015,1014.2,+20.2,069,0101,1623446812,52.308 99,0007,0010,1014.2,+20.2,070,0093,1623447112,52.316 25,0006,0008,1013.9,+20.0,071,0085,1623447412,52.298 57,0005,0007,1013.8,+20.0,070,0093,1623447712,52.287 57,0005,0007,1013.9,+20.0,070,0094,1623448012,52.28 59,0005,0007,1013.9,+20.0,069,0107,1623448312,52.266 57,0007,0010,1013.6,+19.9,068,0090,1623448612,52.255 57,0007,0010,1014.0,+20.0,068,0113,1623448912,52.25 57,0005,0007,1013.9,+19.9,068,0093,1623449212,52.239 57,0004,0006,1014.1,+20.0,068,0103,1623449512,52.238 57,0006,0008,1014.2,+20.1,068,0102,1623449812,52.224 57,0006,0008,1014.3,+20.1,069,0093,1623450112,52.212 99,0005,0007,1014.2,+20.2,070,0103,1623450412,52.344 57,0005,0007,1014.1,+20.1,070,0109,1623450712,52.352 59,0005,0007,1014.0,+20.1,069,0091,1623451012,52.34 57,0005,0007,1014.1,+20.0,068,0105,1623451312,52.343 57,0004,0006,1014.3,+20.0,068,0093,1623451612,52.322 57,0005,0007,1014.0,+20.0,069,0092,1623451912,52.307 57,0006,0008,1014.1,+20.0,068,0128,1623452212,52.304 57,0005,0007,1014.2,+19.9,068,0095,1623452512,52.294 54,0006,0008,1014.2,+19.8,068,0109,1623452812,52.282 57,0006,0008,1014.1,+19.8,068,0083,1623453112,52.457 57,0005,0007,1013.9,+19.9,068,0111,1623453412,52.262 57,0006,0008,1014.0,+19.9,068,0089,1623453712,52.253 57,0006,0008,1013.8,+19.9,068,0085,1623454012,52.384 57,0005,0007,1013.8,+20.0,067,0102,1623454312,52.566 57,0007,0010,1013.8,+20.0,068,0087,1623454612,52.366 57,0005,0007,1014.1,+20.1,068,0092,1623454912,52.36 57,0005,0007,1014.1,+20.1,068,0083,1623455212,52.344 57,0006,0008,1013.9,+20.1,069,0102,1623455512,52.341 57,0007,0010,1013.9,+20.1,069,0086,1623455812,52.33 54,0005,0007,1014.1,+20.2,069,0112,1623456112,52.335 59,0005,0007,1013.9,+20.0,068,0093,1623456412,52.314 57,0005,0007,1014.2,+20.2,068,0088,1623456712,52.313 57,0005,0007,1014.0,+20.2,069,0107,1623457012,52.3 57,0006,0008,1014.3,+20.2,069,0080,1623457312,52.291 57,0004,0006,1014.1,+20.2,068,0090,1623457612,52.423 57,0005,0007,1014.0,+20.1,068,0091,1623457912,52.429 59,0005,0007,1014.2,+20.1,068,0090,1623458212,52.405 59,0005,0007,1014.0,+20.1,067,0094,1623458512,52.404 59,0005,0007,1014.0,+20.1,066,0125,1623458812,52.385 59,0005,0007,1014.1,+20.1,065,0085,1623459112,52.371 57,0004,0006,1014.1,+20.2,065,0103,1623459412,52.37 59,0005,0007,1013.9,+20.2,066,0089,1623459712,52.361 59,0005,0007,1013.8,+20.2,068,0117,1623460012,52.347 59,0003,0005,1013.7,+20.2,067,0103,1623460312,52.358 59,0004,0006,1013.8,+20.2,066,0111,1623460612,52.34 61,0006,0008,1013.6,+20.2,067,0089,1623460912,52.336 30,0004,0006,1013.8,+20.2,067,0085,1623461212,52.465 61,0005,0007,1013.8,+20.3,068,0095,1623461512,52.457 59,0006,0008,1013.8,+20.4,068,0089,1623461812,52.444 61,0004,0006,1013.7,+20.4,068,0102,1623462112,52.437 61,0006,0008,1013.7,+20.4,069,0106,1623462412,52.422 59,0007,0010,1013.9,+20.3,068,0090,1623462712,52.409 61,0005,0007,1013.9,+20.3,068,0093,1623463012,52.41 61,0003,0005,1013.9,+20.3,069,0094,1623463312,52.411 59,0004,0006,1013.8,+20.3,069,0096,1623463612,52.391 61,0004,0006,1013.8,+20.3,069,0095,1623463912,52.401 61,0006,0008,1013.7,+20.2,070,0105,1623464212,52.37 59,0004,0006,1013.8,+20.3,070,0089,1623464512,52.36 61,0005,0007,1013.9,+20.3,070,0084,1623464812,52.485 61,0005,0007,1013.8,+20.3,070,0106,1623465112,52.49 61,0004,0006,1014.2,+20.2,070,0088,1623465412,52.476 61,0006,0008,1014.2,+20.2,070,0115,1623465712,52.482 61,0005,0007,1014.2,+20.1,070,0099,1623466012,52.468 30,0006,0008,1014.2,+20.1,070,0108,1623466312,52.457 61,0005,0007,1014.1,+20.1,070,0106,1623466612,52.444 33,0005,0007,1014.1,+20.0,070,0099,1623466912,52.425 61,0007,0010,1013.9,+20.0,071,0112,1623467212,52.413 61,0005,0007,1014.2,+19.9,071,0106,1623467512,52.406 30,0005,0007,1014.2,+19.8,071,0085,1623467812,52.404 61,0006,0008,1014.0,+19.8,071,0098,1623468112,52.389 61,0006,0008,1014.1,+19.8,071,0109,1623468412,52.533 61,0005,0007,1014.1,+19.7,071,0092,1623468712,52.522 61,0005,0007,1014.5,+19.7,071,0104,1623469012,52.516 61,0006,0008,1014.2,+19.7,071,0092,1623469312,52.51 61,0006,0008,1014.3,+19.6,071,0095,1623469612,52.496 61,0005,0007,1014.4,+19.6,071,0126,1623469912,52.486 61,0006,0008,1014.1,+19.7,070,0097,1623470212,52.488 61,0007,0010,1014.0,+19.7,070,0088,1623470512,52.489 61,0004,0006,1014.1,+19.8,070,0087,1623470812,52.451 61,0005,0007,1014.2,+19.8,070,0118,1623471112,52.45 99,0004,0006,1014.3,+19.9,070,0108,1623471412,52.442 61,0006,0008,1014.3,+19.9,069,0079,1623471712,52.453 61,0007,0010,1014.3,+19.9,069,0101,1623472012,52.558 61,0006,0008,1014.2,+20.1,070,0120,1623472312,52.557 61,0006,0008,1014.4,+20.2,070,0087,1623472612,52.556 61,0007,0010,1014.6,+20.3,071,0097,1623472912,52.551 99,0005,0007,1014.8,+20.4,070,0080,1623473212,52.539 61,0005,0007,1014.3,+20.5,070,0094,1623473512,52.528 59,0007,0010,1014.4,+20.9,069,0104,1623473812,52.52 61,0004,0006,1014.7,+21.1,069,0107,1623474112,52.513 61,0005,0007,1014.5,+21.3,068,0109,1623474412,52.522 61,0007,0010,1014.5,+21.3,068,0104,1623474712,52.485 61,0005,0007,1014.7,+21.5,068,0096,1623475012,52.472 61,0006,0008,1014.3,+21.7,066,0087,1623475312,52.47 64,0005,0007,1014.9,+21.9,064,0100,1623475612,52.598 61,0007,0010,1014.4,+22.2,063,0080,1623475912,52.6 99,0009,0012,1014.4,+22.4,063,0094,1623476212,52.59 61,0006,0008,1014.8,+22.7,062,0106,1623476512,52.59 61,0004,0006,1014.5,+22.8,060,0098,1623476812,52.581 61,0006,0008,1014.6,+23.0,060,0100,1623477112,52.569 61,0005,0007,1014.5,+23.1,060,0118,1623477415,55.442 23,0004,0006,1014.7,+23.2,060,0092,1623477712,52.549 61,0005,0007,1014.7,+23.4,058,0088,1623478012,52.551 61,0005,0007,1014.4,+23.6,058,0089,1623478312,52.545 61,0005,0007,1014.8,+23.7,058,0100,1623478612,52.519 61,0005,0007,1014.6,+23.9,058,0116,1623478912,52.504 61,0004,0006,1014.5,+24.1,057,0092,1623479212,52.634 61,0005,0007,1014.7,+24.3,057,0087,1623479512,52.642 99,0004,0006,1014.7,+24.6,056,0097,1623479812,52.629 61,0005,0007,1014.6,+24.6,056,0096,1623480112,52.626 61,0004,0006,1014.7,+24.9,055,0084,1623480412,52.614 61,0007,0010,1014.8,+25.0,055,0081,1623480712,52.606 59,0004,0006,1014.7,+25.1,054,0105,1623481012,52.599 59,0008,0011,1014.6,+25.5,053,0096,1623481312,52.587 59,0003,0005,1014.6,+25.7,053,0109,1623481612,52.579 61,0004,0006,1014.5,+25.8,052,0092,1623481912,52.578 61,0006,0008,1014.7,+25.7,052,0096,1623482212,52.584 28,0004,0006,1014.6,+26.3,051,0103,1623482512,52.559 59,0005,0007,1014.8,+26.2,052,0091,1623482812,52.683 59,0004,0006,1014.8,+26.5,052,0090,1623483112,52.684 61,0007,0010,1014.7,+26.4,052,0104,1623483412,52.682 59,0008,0011,1014.8,+26.8,050,0101,1623483712,52.671 59,0016,0022,1014.8,+26.8,051,0114,1623484012,52.664 59,0012,0016,1014.6,+27.0,050,0106,1623484312,52.657 59,0007,0010,1014.8,+26.9,051,0108,1623484612,52.644 30,0005,0007,1014.6,+27.0,050,0087,1623484912,52.642 61,0004,0006,1014.9,+27.2,049,0090,1623485212,52.653 61,0012,0016,1015.0,+27.0,050,0093,1623485512,52.628 61,0133,0180,1014.9,+27.6,048,0122,1623485812,52.612 61,0006,0008,1014.7,+27.3,048,0114,1623486112,52.63 59,0004,0006,1014.7,+27.4,048,0116,1623486412,52.764 59,0004,0006,1014.9,+27.3,049,0093,1623486712,52.739 61,0004,0006,1014.9,+27.6,049,0091,1623487012,52.73 59,0004,0006,1014.5,+28.1,048,0098,1623487312,52.714 61,0005,0007,1014.7,+27.4,050,0107,1623487612,52.73 61,0004,0006,1014.7,+27.1,050,0082,1623487912,52.699 61,0004,0006,1014.8,+27.4,050,0118,1623488212,52.683 61,0005,0007,1014.8,+27.8,049,0096,1623488512,52.675 59,0009,0012,1014.6,+28.3,048,0085,1623488812,52.677 61,0006,0008,1014.8,+27.8,049,0093,1623489112,52.693 61,0004,0006,1015.0,+27.6,050,0081,1623489412,52.644 59,0004,0006,1014.7,+27.9,050,0102,1623489712,52.639 61,0005,0007,1014.8,+28.0,050,0089,1623490012,52.798 61,0004,0006,1014.8,+28.2,050,0092,1623490312,52.781 61,0004,0006,1014.7,+28.2,051,0081,1623490612,52.769 61,0005,0007,1014.9,+28.3,051,0096,1623490912,52.774 61,0005,0007,1014.7,+28.1,052,0101,1623491212,52.747 61,0006,0008,1014.6,+28.6,051,0090,1623491512,52.746 99,0005,0007,1014.8,+28.5,050,0094,1623491812,52.736 61,0004,0006,1014.5,+28.4,050,0117,1623492112,52.722 59,0007,0010,1014.5,+28.4,050,0095,1623492412,52.713 59,0006,0008,1014.7,+28.6,049,0091,1623492712,52.706 59,0007,0010,1014.8,+28.7,049,0073,1623493012,52.698 61,0004,0006,1014.7,+28.5,049,0094,1623493312,52.687 61,0004,0006,1014.6,+28.8,047,0107,1623493612,52.823 61,0006,0008,1014.8,+29.0,046,0102,1623493912,52.825 61,0004,0006,1014.8,+29.1,045,0094,1623494212,52.815 64,0005,0007,1014.6,+29.0,044,0092,1623494512,52.802 61,0004,0006,1014.6,+29.2,044,0096,1623494812,52.794 61,0008,0011,1014.5,+29.2,045,0103,1623495112,52.82 61,0006,0008,1014.3,+29.4,044,0093,1623495412,52.817 61,0004,0006,1014.5,+29.2,045,0101,1623495712,52.767 61,0005,0007,1014.4,+29.3,046,0090,1623496012,52.771 61,0005,0007,1014.4,+29.5,046,0104,1623496312,52.753 61,0004,0006,1014.4,+29.1,046,0091,1623496612,52.756 61,0005,0007,1014.4,+28.8,048,0107,1623496912,52.746 61,0006,0008,1014.3,+29.0,047,0118,1623497212,52.866 61,0004,0006,1014.3,+28.9,044,0097,1623497512,52.87 61,0009,0012,1014.2,+29.1,046,0083,1623497812,52.872 61,0005,0007,1014.3,+29.1,045,0096,1623498112,52.857 61,0004,0006,1014.2,+29.0,047,0090,1623498412,52.844 61,0006,0008,1014.2,+29.0,046,0087,1623498712,52.832 61,0008,0011,1014.6,+29.0,047,0106,1623499012,52.857 99,0006,0008,1014.5,+29.0,048,0082,1623499312,52.814 61,0005,0007,1014.4,+28.9,049,0104,1623499612,52.806 64,0005,0007,1014.4,+28.9,049,0102,1623499912,52.858 61,0006,0008,1014.3,+28.9,048,0098,1623500212,52.783 61,0004,0006,1014.5,+28.5,049,0093,1623500512,52.783 61,0004,0006,1014.4,+28.5,049,0106,1623500812,52.938 59,0005,0007,1014.3,+28.5,049,0086,1623501112,52.907 61,0004,0006,1014.0,+28.6,049,0095,1623501412,52.906 61,0005,0007,1014.2,+28.8,050,0105,1623501712,52.892 61,0004,0006,1013.7,+29.0,049,0092,1623502012,52.876 61,0009,0012,1014.1,+28.7,049,0117,1623502312,52.872 61,0005,0007,1013.9,+28.4,049,0097,1623502612,52.86 61,0006,0008,1013.6,+28.1,050,0096,1623502912,52.85 59,0005,0007,1013.7,+28.0,050,0103,1623503212,52.875 61,0005,0007,1013.6,+28.0,049,0094,1623503512,52.829 61,0005,0007,1013.8,+27.8,049,0093,1623503812,52.822 61,0004,0006,1013.6,+27.6,049,0122,1623504112,52.812 61,0007,0010,1013.4,+27.4,049,0103,1623504412,52.974 30,0004,0006,1013.1,+27.0,049,0100,1623504712,52.96 64,0004,0006,1013.1,+26.6,049,0105,1623505012,52.965 61,0005,0007,1013.1,+26.7,049,0110,1623505312,52.907 28,0005,0007,1013.1,+27.1,048,0099,1623505612,52.918 99,0004,0006,1013.2,+27.5,048,0112,1623505912,52.902 61,0007,0010,1013.2,+27.5,051,0091,1623506212,52.888 61,0004,0006,1013.4,+27.7,050,0083,1623506512,52.88 49,0005,0007,1013.4,+27.7,050,0100,1623506812,52.879 49,0005,0007,1013.5,+27.6,050,0091,1623507112,52.91 49,0005,0007,1013.5,+27.8,050,0090,1623507412,52.863 47,0004,0006,1013.3,+27.9,049,0108,1623507712,52.857 99,0005,0007,1013.5,+27.8,049,0113,1623508012,52.985 99,0004,0006,1013.5,+28.0,048,0114,1623508312,52.988 49,0004,0006,1013.7,+28.1,048,0088,1623508612,52.969 47,0004,0006,1013.5,+28.0,049,0080,1623508912,52.964 47,0009,0012,1013.6,+28.1,049,0086,1623509213,53.011 49,0023,0031,1013.4,+28.2,050,0125,1623509512,52.943 47,0007,0010,1013.5,+28.1,050,0096,1623509812,52.931 49,0008,0011,1013.5,+28.0,051,0102,1623510112,52.929 49,0005,0007,1013.5,+27.8,051,0096,1623510412,52.91 99,0005,0007,1013.8,+27.9,051,0086,1623510712,52.907 47,0004,0006,1013.6,+27.7,052,0101,1623511012,52.896 49,0007,0010,1013.5,+27.8,051,0084,1623511312,52.888 99,0008,0011,1013.3,+27.8,051,0099,1623511613,53.024 47,0005,0007,1013.7,+27.7,052,0096,1623511913,53.019 54,0005,0007,1013.4,+27.6,052,0096,1623512213,53.013 49,0005,0007,1013.0,+27.5,052,0100,1623512513,53.038 30,0005,0007,1013.3,+27.5,052,0088,1623512812,52.986 52,0006,0008,1013.3,+27.4,052,0092,1623513112,52.979 28,0005,0007,1013.1,+27.4,052,0095,1623513412,52.972 49,0007,0010,1013.3,+27.4,053,0111,1623513712,52.959 52,0010,0013,1013.4,+27.1,053,0088,1623514012,52.954 25,0007,0010,1013.4,+26.8,053,0095,1623514312,52.943 49,0005,0007,1013.3,+26.8,053,0102,1623514612,52.938 49,0005,0007,1013.8,+26.7,055,0103,1623514912,52.915 52,0006,0008,1013.7,+26.5,054,0100,1623515213,53.047 52,0004,0006,1013.8,+26.3,055,0094,1623515513,53.086 49,0006,0008,1014.1,+26.1,055,0104,1623515813,53.037 49,0006,0008,1013.8,+26.2,055,0106,1623516113,53.036 49,0005,0007,1014.0,+26.0,057,0098,1623516413,53.019 49,0007,0010,1014.0,+26.1,057,0088,1623516713,53.005 49,0006,0008,1014.1,+26.1,056,0103,1623517012,52.996 49,0005,0007,1014.2,+26.1,056,0101,1623517313,53.03 49,0005,0007,1014.1,+26.1,056,0087,1623517613,53.021 49,0007,0010,1013.8,+26.0,056,0104,1623517912,52.979 49,0005,0007,1013.8,+25.8,057,0118,1623518212,52.963 49,0005,0007,1013.8,+25.6,057,0090,1623518512,52.952 49,0007,0010,1013.7,+25.4,058,0082,1623518813,53.089 49,0006,0008,1014.0,+25.3,058,0083,1623519113,53.084 49,0005,0007,1014.0,+24.9,059,0116,1623519413,53.114 49,0006,0008,1013.9,+24.9,059,0114,1623519713,53.066 49,0005,0007,1013.9,+24.9,059,0121,1623520013,53.049 52,0005,0007,1014.0,+24.6,060,0097,1623520313,53.048 49,0007,0010,1014.1,+24.6,060,0084,1623520613,53.04 52,0006,0008,1014.0,+24.5,061,0098,1623520913,53.032 52,0006,0008,1014.3,+24.3,061,0090,1623521213,53.102 52,0004,0006,1014.3,+24.1,062,0105,1623521513,53.014 52,0007,0010,1014.3,+24.0,062,0081,1623521812,52.995 49,0013,0017,1014.2,+23.8,062,0080,1623522112,52.989 99,0010,0013,1014.2,+23.7,062,0101,1623522413,53.135 49,0007,0010,1014.3,+23.6,062,0103,1623522713,53.129 49,0007,0010,1014.2,+23.6,062,0105,1623523013,53.117 49,0006,0008,1014.6,+23.4,062,0086,1623523313,53.094 52,0006,0008,1014.4,+23.2,062,0108,1623523613,53.086 49,0007,0010,1014.4,+23.1,062,0105,1623523913,53.093 49,0006,0008,1014.4,+23.1,062,0095,1623524213,53.071 23,0007,0010,1014.6,+22.9,062,0091,1623524513,53.061 52,0007,0010,1014.6,+22.9,062,0093,1623524813,53.095 52,0005,0007,1014.7,+22.6,062,0117,1623525113,53.059 52,0005,0007,1014.6,+22.6,062,0094,1623525413,53.221 52,0006,0008,1015.0,+22.6,062,0091,1623525713,53.027 52,0007,0010,1014.9,+22.5,062,0117,1623526013,53.221 52,0005,0007,1014.9,+22.3,062,0095,1623526313,53.191 52,0005,0007,1014.7,+22.3,062,0088,1623526613,53.147 52,0006,0008,1014.7,+22.3,063,0084,1623526913,53.359 52,0005,0007,1014.8,+22.3,063,0098,1623527213,53.118 52,0005,0007,1014.8,+22.3,064,0093,1623527513,53.117 52,0006,0008,1015.2,+22.2,065,0082,1623527813,53.105 52,0006,0008,1014.8,+22.3,065,0090,1623528113,53.096 52,0006,0008,1014.9,+22.2,065,0084,1623528413,53.097 52,0005,0007,1014.8,+22.2,066,0096,1623528713,53.094 49,0006,0008,1015.0,+22.0,066,0112,1623529013,53.112 49,0007,0010,1014.7,+22.1,066,0109,1623529313,53.108 49,0006,0008,1014.9,+22.0,066,0104,1623529613,53.235 49,0007,0010,1014.6,+21.9,066,0120,1623529913,53.189 52,0006,0008,1014.7,+21.9,066,0113,1623530213,53.224 49,0008,0011,1014.6,+21.8,066,0093,1623530513,53.176 23,0008,0011,1014.7,+21.7,066,0087,1623530813,53.165 52,0007,0010,1014.9,+21.8,066,0118,1623531113,53.157 49,0007,0010,1014.9,+21.7,066,0093,1623531413,53.149 49,0005,0007,1015.1,+21.7,066,0091,1623531713,53.131 52,0007,0010,1014.7,+21.6,066,0095,1623532013,53.116 52,0006,0008,1014.8,+21.5,066,0096,1623532313,53.106 52,0005,0007,1014.8,+21.4,065,0095,1623532613,53.1 52,0005,0007,1015.1,+21.4,064,0091,1623532913,53.085 49,0007,0010,1014.6,+21.4,064,0104,1623533213,53.22 52,0006,0008,1014.8,+21.4,063,0080,1623533513,53.214 49,0007,0010,1014.6,+21.4,063,0092,1623533813,53.203 49,0005,0007,1014.7,+21.4,063,0086,1623534113,53.195 52,0006,0008,1014.8,+21.3,063,0098,1623534413,53.187 23,0005,0007,1014.7,+21.2,063,0096,1623534713,53.176 49,0006,0008,1014.7,+21.1,063,0096,1623535013,53.168 49,0006,0008,1014.7,+21.0,063,0110,1623535313,53.153 52,0005,0007,1014.7,+21.1,063,0110,1623535613,53.152 23,0006,0008,1014.6,+21.1,063,0105,1623535913,53.141 52,0006,0008,1014.8,+21.0,063,0088,1623536213,53.121 49,0006,0008,1014.7,+21.0,063,0094,1623536513,53.115 52,0005,0007,1014.5,+20.9,063,0108,1623536813,53.264 49,0005,0007,1014.4,+20.9,063,0096,1623537113,53.258 52,0006,0008,1014.4,+20.9,064,0091,1623537413,53.244 52,0005,0007,1014.6,+20.7,064,0103,1623537713,53.238 52,0005,0007,1014.6,+20.7,064,0119,1623538013,53.218 21,0006,0008,1014.6,+20.7,064,0103,1623538313,53.212 49,0006,0008,1014.4,+20.6,065,0106,1623538613,53.215 49,0005,0007,1014.5,+20.7,065,0100,1623538913,53.201 52,0006,0008,1014.5,+20.6,065,0088,1623539213,53.194 52,0008,0011,1014.4,+20.6,065,0094,1623539513,53.181 52,0007,0010,1014.4,+20.6,065,0096,1623539813,53.171 52,0005,0007,1014.5,+20.7,065,0091,1623540113,53.178 54,0005,0007,1014.2,+20.5,066,0094,1623540413,53.281 54,0006,0008,1014.3,+20.5,066,0106,1623540713,53.282 49,0009,0012,1014.3,+20.6,066,0088,1623541013,53.278 52,0005,0007,1014.2,+20.5,066,0099,1623541313,53.269 52,0005,0007,1014.2,+20.5,066,0095,1623541613,53.263 49,0007,0010,1014.3,+20.4,066,0111,1623541913,53.441 52,0007,0010,1014.1,+20.4,067,0088,1623542213,53.227 49,0007,0010,1014.3,+20.3,067,0101,1623542513,53.222 49,0005,0007,1014.3,+20.1,068,0091,1623542813,53.21 52,0006,0008,1014.2,+20.2,068,0097,1623543113,53.203 49,0006,0008,1014.0,+20.4,068,0102,1623543413,53.193 00,0007,0010,1014.2,+20.3,068,0094,1623543713,53.373 49,0005,0007,1014.3,+20.2,069,0082,1623544013,53.321 52,0006,0008,1014.2,+20.2,069,0107,1623544313,53.505 49,0006,0008,1014.2,+19.8,071,0088,1623544613,53.497 49,0006,0008,1014.0,+20.1,071,0094,1623544913,53.304 49,0006,0008,1014.0,+20.1,071,0091,1623545213,53.288 52,0006,0008,1013.9,+20.0,071,0102,1623545513,53.281 52,0007,0010,1014.1,+20.1,071,0092,1623545813,53.265 23,0007,0010,1014.0,+20.1,071,0096,1623546113,53.261 52,0007,0010,1013.8,+20.0,071,0098,1623546413,53.251 49,0006,0008,1013.7,+20.0,071,0093,1623546713,53.245 49,0006,0008,1013.8,+20.0,071,0108,1623547013,53.235 52,0007,0010,1014.2,+20.1,071,0117,1623547313,53.23 52,0006,0008,1014.0,+20.1,071,0091,1623547613,53.356 49,0008,0011,1013.9,+20.0,071,0103,1623547913,53.354 52,0006,0008,1013.8,+20.0,071,0088,1623548213,53.346 49,0007,0010,1013.8,+19.9,071,0106,1623548513,53.336 49,0006,0008,1013.7,+19.9,071,0110,1623548813,53.328 52,0010,0013,1013.5,+19.9,070,0104,1623549113,53.509 52,0009,0012,1013.5,+19.8,070,0115,1623549413,53.302 99,0006,0008,1013.8,+19.8,070,0123,1623549713,53.486 99,0006,0008,1013.7,+19.8,070,0101,1623550013,53.282 49,0008,0011,1013.8,+19.8,070,0091,1623550313,53.275 54,0007,0010,1013.4,+19.7,069,0118,1623550613,53.275 52,0007,0010,1013.7,+19.7,070,0096,1623550913,53.258 52,0005,0007,1013.9,+19.7,070,0094,1623551213,53.58 54,0006,0008,1013.9,+19.8,070,0088,1623551513,53.4 52,0007,0010,1013.9,+19.7,071,0101,1623551813,53.387 99,0005,0007,1013.8,+19.8,071,0094,1623552113,53.368 52,0010,0013,1013.7,+19.6,071,0102,1623552413,53.367 52,0006,0008,1014.0,+19.6,071,0092,1623552713,53.369 52,0006,0008,1013.8,+19.5,070,0089,1623553013,53.348 99,0010,0013,1013.7,+19.5,070,0090,1623553313,53.345 52,0007,0010,1013.9,+19.5,070,0113,1623553613,53.325 54,0006,0008,1013.6,+19.6,070,0089,1623553913,53.308 54,0006,0008,1013.7,+19.5,070,0092,1623554213,53.302 52,0007,0010,1013.8,+19.5,070,0092,1623554513,53.303 54,0006,0008,1013.8,+19.5,069,0090,1623554813,53.432 52,0007,0010,1013.7,+19.5,069,0112,1623555113,53.424 52,0005,0007,1013.7,+19.5,069,0097,1623555413,53.421 52,0006,0008,1014.1,+19.5,069,0099,1623555713,53.594 52,0004,0006,1014.2,+19.5,070,0100,1623556013,53.401 54,0006,0008,1014.3,+19.5,070,0104,1623556313,53.391 52,0007,0010,1014.1,+19.5,070,0091,1623556613,53.392 52,0006,0008,1013.8,+19.5,069,0092,1623556913,53.388 54,0006,0008,1013.6,+19.6,069,0093,1623557213,53.368 52,0009,0012,1013.8,+19.6,069,0095,1623557513,53.38 52,0006,0008,1013.7,+19.7,067,0099,1623557813,53.354 52,0006,0008,1013.5,+19.9,067,0095,1623558113,53.335 52,0005,0007,1013.9,+20.0,067,0099,1623558413,53.467 25,0005,0007,1013.9,+20.1,068,0103,1623558713,53.476 52,0007,0010,1013.8,+20.3,068,0108,1623559013,53.458 57,0005,0007,1014.1,+20.5,068,0105,1623559313,53.439 52,0005,0007,1013.8,+20.6,068,0097,1623559613,53.44 49,0006,0008,1013.9,+20.9,068,0098,1623559913,53.424 49,0006,0008,1013.7,+21.1,067,0077,1623560213,53.433 52,0006,0008,1014.0,+21.2,067,0111,1623560513,53.41 52,0006,0008,1013.7,+21.4,066,0118,1623560813,53.394 49,0006,0008,1014.0,+21.6,066,0104,1623561113,53.4 52,0006,0008,1013.8,+21.8,065,0084,1623561413,53.374 25,0006,0008,1014.3,+22.0,066,0111,1623561713,53.371 25,0005,0007,1014.1,+22.2,065,0115,1623562013,53.51 52,0005,0007,1014.1,+22.3,065,0111,1623562313,53.503 52,0006,0008,1014.4,+22.5,065,0101,1623562613,53.491 52,0006,0008,1014.0,+22.7,065,0115,1623562913,53.707 54,0006,0008,1014.1,+22.9,065,0097,1623563213,53.474 49,0006,0008,1014.1,+23.1,064,0093,1623563513,53.467 49,0010,0013,1014.2,+23.4,064,0113,1623563813,53.457 52,0006,0008,1014.1,+23.5,064,0085,1623564113,53.451 52,0006,0008,1014.2,+23.7,063,0079,1623564413,53.44 52,0007,0010,1014.4,+23.9,062,0105,1623564713,53.435 49,0005,0007,1014.2,+24.0,062,0103,1623565013,53.429 52,0009,0012,1014.3,+24.3,061,0095,1623565313,53.42 54,0006,0008,1014.0,+24.4,060,0110,1623565613,53.548 52,0004,0006,1014.0,+24.6,059,0091,1623565913,53.559 52,0006,0008,1013.8,+24.9,059,0098,1623566213,53.547 52,0006,0008,1013.8,+25.0,059,0104,1623566513,53.535 52,0006,0008,1013.8,+25.1,059,0099,1623566813,53.529 52,0007,0010,1013.8,+25.1,059,0099,1623567113,53.511 49,0005,0007,1014.0,+25.4,058,0101,1623567413,53.516 52,0005,0007,1013.8,+25.6,056,0110,1623567713,53.521 52,0007,0010,1013.9,+25.6,056,0093,1623568013,53.49 52,0004,0006,1013.9,+26.0,054,0103,1623568313,53.485 52,0005,0007,1013.7,+25.9,054,0082,1623568613,53.464 52,0005,0007,1014.1,+26.1,054,0102,1623568913,53.462 52,0005,0007,1014.1,+26.4,052,0114,1623569213,53.604 52,0006,0008,1014.1,+26.5,051,0098,1623569513,53.585 52,0005,0007,1014.0,+26.8,050,0087,1623569813,53.587 52,0009,0012,1013.7,+27.0,051,0093,1623570113,53.582 52,0007,0010,1014.1,+26.8,053,0103,1623570413,53.583 49,0005,0007,1013.7,+27.1,053,0115,1623570713,53.549 52,0006,0008,1014.1,+27.2,052,0101,1623571013,53.58 52,0005,0007,1014.1,+27.2,054,0095,1623571313,53.534 49,0006,0008,1014.0,+27.1,054,0089,1623571613,53.523 49,0008,0011,1013.8,+27.0,054,0080,1623571913,53.542 49,0005,0007,1014.0,+26.8,053,0098,1623572213,53.517 49,0005,0007,1013.9,+27.1,053,0096,1623572513,53.501 49,0007,0010,1013.9,+27.4,051,0089,1623572813,53.643 52,0006,0008,1013.9,+27.8,049,0087,1623573113,53.632 49,0004,0006,1013.8,+27.9,049,0095,1623573413,53.636 52,0005,0007,1013.7,+28.1,048,0095,1623573713,53.662 52,0004,0006,1013.8,+28.2,048,0086,1623574013,53.608 52,0007,0010,1014.0,+28.0,049,0099,1623574313,53.601 52,0007,0010,1013.6,+28.0,049,0095,1623574613,53.592 52,0006,0008,1013.6,+28.7,047,0122,1623574913,53.584 52,0004,0006,1013.7,+28.5,047,0104,1623575213,53.569 99,0009,0012,1013.7,+28.7,046,0105,1623575513,53.561 52,0023,0031,1013.8,+28.7,046,0105,1623575813,53.546 52,0011,0015,1013.8,+28.4,046,0093,1623576113,53.543 49,0005,0007,1013.5,+28.9,045,0094,1623576413,53.696 49,0004,0006,1013.7,+28.9,044,0085,1623576713,53.661 99,0005,0007,1013.6,+29.2,043,0102,1623577013,53.659 49,0003,0005,1013.4,+29.5,043,0103,1623577313,53.648 49,0004,0006,1013.4,+29.1,043,0092,1623577613,53.658 99,0006,0008,1013.5,+29.6,042,0109,1623577913,53.658 23,0006,0008,1013.5,+29.6,042,0104,1623578213,53.635 52,0005,0007,1013.4,+29.7,043,0109,1623578513,53.657 52,0014,0018,1013.2,+30.2,042,0079,1623578813,53.613 52,0093,0124,1013.4,+30.0,043,0095,1623579113,53.609 52,0017,0023,1013.3,+29.9,044,0083,1623579413,53.601 52,0008,0011,1013.4,+30.3,044,0112,1623579713,53.596 49,0010,0013,1013.3,+30.3,044,0105,1623580013,53.727 49,0007,0010,1013.0,+30.1,045,0097,1623580313,53.733 52,0006,0008,1013.0,+30.1,045,0100,1623580613,53.724 49,0004,0006,1013.0,+30.0,044,0092,1623580913,53.743 49,0011,0015,1013.1,+30.2,043,0102,1623581213,53.7 49,0006,0008,1012.9,+29.9,044,0086,1623581513,53.701 49,0006,0008,1013.0,+30.0,044,0089,1623581813,53.685 49,0004,0006,1013.2,+30.2,043,0122,1623582113,53.695 52,0004,0006,1013.0,+30.4,042,0095,1623582413,53.702 49,0004,0006,1012.8,+30.5,042,0092,1623582713,53.654 49,0004,0006,1012.6,+30.3,042,0103,1623583013,53.643 49,0006,0008,1012.5,+30.3,042,0094,1623583313,53.642 49,0005,0007,1012.3,+30.2,042,0095,1623583613,53.779 49,0004,0006,1012.5,+30.2,041,0098,1623583913,53.77 49,0004,0006,1012.4,+30.6,040,0093,1623584213,53.759 49,0005,0007,1012.2,+30.5,040,0091,1623584513,53.748 49,0004,0006,1012.1,+30.4,040,0098,1623584813,53.745 49,0004,0006,1012.4,+30.3,041,0107,1623585113,53.742 49,0004,0006,1012.4,+30.7,040,0114,1623585413,53.726 49,0005,0007,1012.2,+30.2,041,0080,1623585713,53.722 25,0004,0006,1012.1,+30.5,041,0093,1623586013,53.721 49,0005,0007,1012.1,+30.9,039,0112,1623586313,53.7 49,0005,0007,1012.2,+30.9,040,0102,1623586613,53.696 99,0004,0006,1012.0,+30.5,040,0084,1623586913,53.685 49,0004,0006,1012.0,+30.4,039,0113,1623587213,53.819 49,0004,0006,1011.6,+30.5,039,0107,1623587513,53.824 49,0007,0010,1011.7,+30.8,039,0095,1623587813,53.812 49,0010,0013,1011.6,+30.6,038,0086,1623588113,53.809 28,0006,0008,1011.8,+30.8,035,0096,1623588413,53.791 49,0005,0007,1011.8,+30.8,036,0120,1623588713,53.789 49,0006,0008,1011.5,+30.7,039,0092,1623589013,53.785 49,0004,0006,1011.4,+30.8,037,0080,1623589313,53.77 49,0005,0007,1011.6,+31.1,035,0095,1623589613,53.771 30,0005,0007,1011.4,+31.0,036,0095,1623589913,53.768 49,0004,0006,1011.5,+30.9,038,0088,1623590213,53.762 49,0006,0008,1011.2,+30.8,040,0089,1623590513,53.748 49,0004,0006,1011.4,+31.0,038,0093,1623590813,53.866 49,0004,0006,1011.1,+30.8,035,0074,1623591113,53.871 49,0006,0008,1011.2,+30.8,035,0101,1623591713,53.847 49,0007,0010,1011.0,+30.6,034,0102,1623592013,53.843 99,0004,0006,1011.0,+30.3,035,0112,1623592313,53.839 52,0004,0006,1010.8,+29.8,036,0118,1623592613,53.827 25,0005,0007,1010.9,+29.8,036,0086,1623592913,53.818 52,0005,0007,1011.1,+29.6,037,0100,1623593213,53.833 49,0009,0012,1010.9,+29.6,037,0119,1623593513,53.801 52,0005,0007,1011.0,+29.5,038,0080,1623593813,53.819 52,0004,0006,1011.0,+29.2,041,0100,1623594113,53.813 49,0004,0006,1011.4,+28.8,041,0091,1623594413,53.913 49,0006,0008,1011.9,+28.6,043,0096,1623594713,53.915 52,0005,0007,1012.3,+27.4,050,0109,1623595013,53.897 52,0012,0016,1012.0,+26.6,053,0101,1623595313,53.896 30,0015,0021,1012.1,+25.7,058,0095,1623595613,53.869 28,0018,0024,1012.1,+25.4,057,0097,1623595913,53.867 70,0022,0029,1012.1,+25.3,058,0110,1623596213,53.881 66,0023,0031,1011.9,+25.4,061,0094,1623596513,53.842 64,0010,0013,1012.1,+25.2,061,0092,1623596813,53.832 66,0015,0021,1011.7,+25.3,064,0086,1623597113,53.828 64,0012,0016,1011.5,+25.2,064,0097,1623597413,53.856 61,0013,0017,1011.9,+25.3,064,0133,1623597713,53.811 66,0009,0012,1011.7,+24.8,062,0113,1623598013,53.935 61,0009,0012,1011.8,+25.0,063,0089,1623598313,53.937 59,0009,0012,1011.7,+24.8,060,0101,1623598613,53.932 99,0008,0011,1011.6,+24.8,061,0113,1623598913,53.952 99,0009,0012,1011.9,+24.8,063,0124,1623599213,53.941 57,0010,0013,1012.0,+24.7,063,0127,1623599513,53.935 52,0009,0012,1011.9,+24.8,064,0099,1623599813,53.887 25,0008,0011,1011.7,+24.8,064,0105,1623600113,53.87 54,0008,0011,1011.9,+24.8,065,0096,1623600413,53.861 52,0011,0015,1012.0,+24.8,065,0098,1623600713,53.892 49,0008,0011,1011.9,+24.9,063,0119,1623601013,53.85 49,0010,0013,1011.6,+24.9,064,0098,1623601313,53.832 99,0008,0011,1011.8,+25.0,063,0093,1623601613,53.968 49,0008,0011,1011.6,+25.0,064,0081,1623601913,53.961 49,0010,0013,1011.6,+24.9,064,0111,1623602213,53.998 52,0009,0012,1011.7,+24.9,064,0116,1623602513,53.943 52,0009,0012,1011.8,+24.9,066,0111,1623602813,53.974 52,0009,0012,1011.8,+24.9,068,0106,1623603114,54.112 28,0011,0015,1011.6,+24.9,068,0110,1623603413,53.919 49,0011,0015,1011.9,+24.8,069,0102,1623603713,53.904 52,0010,0013,1011.8,+24.7,069,0093,1623604013,53.905 49,0008,0011,1011.6,+24.6,069,0102,1623604313,53.893 52,0008,0011,1011.5,+24.5,070,0100,1623604613,53.891 49,0010,0013,1011.7,+24.3,069,0089,1623604913,53.871 49,0009,0012,1011.8,+24.3,068,0087,1623605214,54.01 49,0009,0012,1011.6,+24.2,067,0090,1623605514,54.003 47,0007,0010,1011.7,+24.1,067,0117,1623605813,53.987 49,0009,0012,1011.9,+24.0,066,0116,1623606114,54.033 47,0007,0010,1011.9,+23.9,069,0080,1623606413,53.969 99,0018,0024,1011.8,+23.9,068,0101,1623606713,53.971 49,0026,0036,1011.8,+23.9,066,0113,1623607013,53.951 49,0012,0016,1011.8,+23.7,068,0094,1623607313,53.982 49,0009,0012,1011.9,+23.8,069,0103,1623607613,53.94 49,0008,0011,1011.9,+23.6,069,0090,1623607913,53.93 49,0007,0010,1012.1,+23.6,069,0104,1623608213,53.955 49,0018,0024,1012.4,+23.5,069,0100,1623608513,53.911 49,0074,0100,1012.3,+23.5,068,0080,1623608814,54.045 49,0010,0013,1012.4,+23.4,064,0101,1623609114,54.098 49,0009,0012,1012.3,+23.5,063,0097,1623609414,54.029 49,0008,0011,1012.2,+23.4,062,0104,1623609714,54.022 52,0007,0010,1012.1,+23.5,064,0096,1623610014,54.008 49,0008,0011,1012.4,+23.4,065,0084,1623610314,54.007 18,0011,0015,1012.3,+23.4,064,0102,1623610613,53.993 18,0011,0015,1012.5,+23.4,065,0120,1623610913,53.984 52,0009,0012,1012.5,+23.5,066,0110,1623611214,54.03 49,0009,0012,1012.3,+23.4,066,0105,1623611513,53.962 52,0006,0008,1012.3,+23.3,065,0096,1623611813,53.949 49,0007,0010,1012.4,+23.3,062,0093,1623612113,53.994 49,0005,0007,1012.9,+23.3,059,0098,1623612414,54.078 52,0009,0012,1012.9,+23.2,060,0090,1623612714,54.076 49,0006,0008,1012.9,+23.2,059,0091,1623613014,54.066 59,0007,0010,1013.1,+23.1,058,0105,1623613314,54.065 59,0005,0007,1012.8,+22.9,058,0086,1623613614,54.06 57,0005,0007,1012.9,+22.9,059,0110,1623613914,54.04 59,0004,0006,1012.8,+22.7,059,0109,1623614214,54.038 59,0005,0007,1012.9,+22.6,058,0101,1623614514,54.013 21,0005,0007,1012.6,+22.5,057,0088,1623614814,54.05 64,0005,0007,1012.8,+22.5,058,0101,1623615114,54.003 59,0005,0007,1012.9,+22.4,059,0088,1623615413,53.994 59,0004,0006,1012.9,+22.2,057,0096,1623615713,53.984 57,0006,0008,1013.3,+22.3,056,0094,1623616014,54.118 57,0007,0010,1012.9,+22.1,057,0101,1623616314,54.157 61,0004,0006,1013.2,+22.4,057,0088,1623616614,54.101 61,0004,0006,1013.1,+22.2,057,0114,1623616914,54.096 64,0005,0007,1013.1,+22.2,057,0099,1623617214,54.09 61,0011,0015,1013.3,+22.0,059,0087,1623617514,54.068 59,0005,0007,1013.4,+22.0,059,0095,1623617814,54.064 57,0004,0006,1013.1,+22.0,060,0092,1623618114,54.059 57,0005,0007,1013.3,+21.9,061,0092,1623618414,54.028 54,0005,0007,1013.0,+21.8,058,0092,1623618714,54.03 54,0004,0006,1013.1,+21.7,056,0120,1623619014,54.007 54,0004,0006,1013.4,+21.7,055,0116,1623619314,54.006 54,0007,0010,1013.5,+21.7,056,0106,1623619614,54.324 52,0004,0006,1013.2,+21.6,055,0089,1623619914,54.133 54,0004,0006,1013.1,+21.5,054,0094,1623620214,54.125 61,0004,0006,1013.5,+21.7,054,0123,1623620514,54.115 66,0005,0007,1013.4,+21.6,056,0114,1623620814,54.106 61,0004,0006,1013.4,+21.5,056,0098,1623621114,54.101 61,0004,0006,1013.4,+21.5,057,0112,1623621414,54.086 59,0005,0007,1013.1,+21.4,058,0105,1623621714,54.077 57,0005,0007,1013.4,+21.3,058,0107,1623622014,54.076 54,0007,0010,1013.1,+21.1,060,0107,1623622314,54.066 54,0005,0007,1012.9,+21.0,060,0085,1623622614,54.054 54,0004,0006,1012.9,+21.0,059,0109,1623622914,54.042 54,0004,0006,1013.2,+20.9,060,0089,1623623214,54.179 52,0007,0010,1013.4,+20.9,060,0098,1623623514,54.181 52,0005,0007,1013.3,+20.9,059,0101,1623623814,54.173 54,0005,0007,1013.0,+20.8,058,0113,1623624114,54.164 52,0004,0006,1013.3,+20.8,056,0099,1623624414,54.148 52,0006,0008,1013.0,+20.7,055,0103,1623624714,54.134 52,0006,0008,1013.0,+20.7,055,0089,1623625014,54.136 52,0004,0006,1013.0,+20.7,055,0104,1623625314,54.13 99,0004,0006,1012.6,+20.6,055,0113,1623625614,54.111 52,0004,0006,1012.5,+20.5,055,0106,1623625914,54.098 52,0004,0006,1012.4,+20.5,056,0078,1623626214,54.093 52,0004,0006,1012.5,+20.5,056,0082,1623626514,54.074 52,0005,0007,1012.5,+20.4,057,0089,1623626814,54.221 49,0005,0007,1012.5,+20.3,055,0084,1623627114,54.217 52,0004,0006,1012.6,+20.4,054,0109,1623627414,54.208 52,0005,0007,1012.6,+20.5,052,0101,1623627714,54.199 99,0003,0005,1012.7,+20.6,052,0092,1623628014,54.189 54,0004,0006,1012.6,+20.5,052,0107,1623628314,54.405 49,0008,0011,1012.5,+20.5,051,0081,1623628614,54.173 49,0004,0006,1012.7,+20.5,053,0119,1623628914,54.162 52,0005,0007,1012.6,+20.6,053,0077,1623629214,54.149 52,0004,0006,1012.6,+20.6,056,0101,1623629514,54.142 52,0006,0008,1012.6,+20.5,057,0095,1623629814,54.136 49,0006,0008,1013.0,+20.4,057,0092,1623630114,54.118 52,0005,0007,1012.9,+20.5,058,0095,1623630414,54.257 52,0004,0006,1012.9,+20.5,059,0077,1623630714,54.251 54,0005,0007,1013.0,+20.4,058,0085,1623631014,54.24 52,0004,0006,1012.9,+20.3,053,0083,1623631314,54.227 52,0004,0006,1013.1,+20.4,053,0102,1623631614,54.218 52,0004,0006,1013.0,+20.3,050,0124,1623631914,54.202 52,0004,0006,1012.7,+20.4,050,0109,1623632214,54.198 49,0003,0005,1012.7,+20.3,049,0112,1623632514,54.194 52,0004,0006,1012.6,+20.2,049,0108,1623632814,54.177 52,0005,0007,1012.6,+20.2,049,0103,1623633114,54.167 52,0006,0008,1012.7,+20.3,049,0102,1623633414,54.158 52,0004,0006,1012.7,+20.2,049,0115,1623633714,54.144 99,0005,0007,1012.6,+20.2,049,0092,1623634014,54.285 54,0003,0005,1012.8,+20.2,049,0105,1623634314,54.269 28,0007,0010,1012.7,+20.1,048,0087,1623634614,54.265 52,0007,0010,1012.5,+20.1,048,0102,1623634914,54.253 52,0005,0007,1012.6,+20.1,047,0083,1623635214,54.24 54,0004,0006,1012.5,+20.1,047,0096,1623635514,54.428 99,0004,0006,1012.6,+20.1,047,0107,1623635814,54.225 54,0004,0006,1012.5,+20.1,047,0082,1623636114,54.215 52,0004,0006,1012.3,+20.0,048,0089,1623636414,54.202 52,0004,0006,1012.4,+20.0,047,0101,1623636714,54.195 52,0005,0007,1012.3,+20.0,047,0107,1623637014,54.194 99,0003,0005,1012.3,+20.0,047,0084,1623637314,54.171 52,0005,0007,1012.3,+20.0,047,0095,1623637614,54.317 52,0006,0008,1012.5,+20.0,047,0098,1623637914,54.313 52,0004,0006,1012.4,+20.0,046,0086,1623638214,54.303 52,0005,0007,1012.6,+20.0,047,0100,1623638514,54.296 52,0004,0006,1012.8,+20.0,047,0093,1623638814,54.284 52,0005,0007,1012.7,+20.2,049,0080,1623639114,54.278 52,0003,0005,1012.6,+20.1,046,0096,1623639414,54.268 28,0004,0006,1012.7,+20.1,045,0098,1623639714,54.247 52,0003,0005,1012.6,+20.1,046,0093,1623640014,54.248 52,0005,0007,1012.3,+20.1,047,0105,1623640314,54.232 52,0002,0003,1012.6,+20.1,047,0102,1623640614,54.227 99,0003,0005,1012.5,+20.1,047,0089,1623640914,54.222 52,0003,0005,1012.7,+20.1,047,0106,1623641214,54.347 52,0003,0005,1012.7,+20.1,047,0103,1623641514,54.34 52,0004,0006,1012.7,+20.2,047,0074,1623641814,54.335 23,0004,0006,1012.6,+20.2,049,0115,1623642114,54.342 52,0003,0005,1012.6,+20.1,053,0097,1623642414,54.318 25,0005,0007,1012.8,+20.1,053,0107,1623642714,54.5 54,0008,0011,1012.7,+20.2,051,0097,1623643014,54.312 52,0005,0007,1012.7,+20.2,050,0092,1623643314,54.297 52,0004,0006,1012.8,+20.2,050,0125,1623643614,54.468 52,0005,0007,1012.8,+20.2,051,0095,1623643914,54.461 54,0003,0005,1012.9,+20.3,051,0093,1623644214,54.264 99,0006,0008,1012.6,+20.4,050,0094,1623644514,54.25 52,0009,0012,1012.8,+20.5,050,0098,1623644814,54.386 52,0005,0007,1012.9,+20.7,048,0101,1623645114,54.391 52,0004,0006,1012.6,+20.9,047,0098,1623645414,54.379 21,0005,0007,1012.5,+20.9,048,0079,1623645714,54.367 52,0004,0006,1012.6,+20.9,047,0098,1623646014,54.355 52,0003,0005,1012.6,+20.9,047,0107,1623646314,54.353 54,0003,0005,1012.8,+20.9,048,0092,1623646614,54.334 99,0003,0005,1012.7,+21.0,049,0097,1623646914,54.334 52,0003,0005,1012.9,+21.0,048,0100,1623647214,54.325 23,0007,0010,1012.9,+21.1,046,0103,1623647514,54.316 52,0003,0005,1013.0,+21.2,044,0096,1623647814,54.304 52,0006,0008,1012.8,+21.4,043,0105,1623648114,54.3 54,0003,0005,1012.9,+21.8,042,0091,1623648414,54.43 52,0003,0005,1012.7,+21.9,042,0095,1623648714,54.443 52,0003,0005,1012.6,+22.1,042,0108,1623649014,54.418 54,0008,0011,1012.8,+22.3,042,0092,1623649314,54.44 54,0003,0005,1013.0,+22.5,042,0111,1623649614,54.404 99,0004,0006,1012.9,+22.6,042,0092,1623649914,54.385 52,0003,0005,1012.9,+22.5,042,0095,1623650214,54.378 52,0005,0007,1012.8,+22.9,041,0095,1623650514,54.367 52,0004,0006,1013.0,+22.7,042,0094,1623650814,54.355 52,0003,0005,1013.0,+22.6,044,0094,1623651114,54.358 99,0005,0007,1012.9,+22.7,043,0106,1623651414,54.335 52,0003,0005,1013.0,+22.8,042,0107,1623651714,54.327 49,0009,0012,1012.7,+22.8,044,0094,1623652014,54.465 99,0003,0005,1012.8,+23.1,041,0105,1623652314,54.466 52,0003,0005,1012.8,+23.1,042,0092,1623652614,54.456 52,0004,0006,1013.0,+23.0,042,0101,1623652914,54.441 52,0006,0008,1012.9,+23.4,040,0086,1623653214,54.43 52,0003,0005,1013.0,+23.8,041,0101,1623653514,54.427 52,0003,0005,1012.8,+24.2,044,0090,1623653814,54.412 52,0005,0007,1012.8,+24.3,046,0104,1623654114,54.404 52,0003,0005,1012.7,+24.6,044,0097,1623654414,54.392 52,0005,0007,1012.8,+24.8,040,0094,1623654714,54.408 52,0003,0005,1012.9,+24.9,040,0110,1623655014,54.381 52,0004,0006,1012.8,+25.1,040,0094,1623655314,54.398 52,0003,0005,1012.9,+25.2,040,0090,1623655614,54.52 52,0017,0023,1012.7,+25.2,039,0096,1623655914,54.504 99,0005,0007,1012.6,+25.2,041,0081,1623656214,54.492 54,0003,0005,1012.6,+25.6,039,0094,1623656514,54.483 54,0016,0022,1012.8,+25.5,040,0107,1623656814,54.492 52,0005,0007,1012.6,+26.0,039,0081,1623657114,54.469 52,0006,0008,1012.6,+25.7,038,0085,1623657414,54.452 54,0005,0007,1012.6,+25.7,038,0095,1623657714,54.437 52,0005,0007,1013.0,+26.0,037,0098,1623658014,54.44 52,0004,0006,1012.6,+26.1,037,0097,1623658314,54.442 99,0004,0006,1012.7,+26.1,035,0099,1623658614,54.418 52,0005,0007,1012.8,+26.6,033,0081,1623658914,54.414 52,0004,0006,1012.9,+26.8,033,0091,1623659214,54.546 52,0004,0006,1012.6,+26.2,035,0097,1623659517,57.429 99,0003,0005,1012.7,+26.5,035,0100,1623659814,54.533 52,0004,0006,1012.7,+26.6,034,0086,1623660114,54.52 99,0003,0005,1013.0,+27.1,032,0104,1623660414,54.514 52,0003,0005,1012.8,+27.0,032,0082,1623660714,54.563 99,0003,0005,1012.9,+27.1,032,0092,1623661014,54.505 52,0003,0005,1012.6,+27.0,040,0099,1623661314,54.487 52,0005,0007,1012.6,+27.3,040,0116,1623661614,54.51 52,0004,0006,1012.9,+27.4,040,0090,1623661914,54.473 52,0003,0005,1012.9,+27.7,038,0088,1623662214,54.463 52,0003,0005,1012.7,+27.5,039,0098,1623662514,54.458 52,0004,0006,1012.9,+26.8,041,0097,1623662814,54.594 99,0004,0006,1012.8,+26.2,040,0109,1623663114,54.594 99,0003,0005,1012.7,+25.8,040,0095,1623663414,54.567 52,0006,0008,1013.0,+25.6,039,0127,1623663714,54.573 54,0004,0006,1012.9,+25.1,041,0090,1623664014,54.559 66,0005,0007,1012.9,+24.8,044,0119,1623664314,54.547 66,0005,0007,1013.2,+24.2,050,0106,1623664614,54.542 99,0008,0011,1013.5,+23.6,060,0091,1623664914,54.531 61,0007,0010,1013.5,+23.5,055,0124,1623665214,54.513 99,0004,0006,1013.1,+23.3,057,0102,1623665514,54.516 49,0004,0006,1013.2,+23.7,057,0094,1623665814,54.503 52,0003,0005,1013.5,+23.5,055,0104,1623666114,54.49 52,0004,0006,1013.2,+23.1,052,0110,1623666414,54.63 54,0005,0007,1013.2,+23.0,051,0106,1623666714,54.623 52,0005,0007,1013.0,+23.0,051,0089,1623667014,54.611 52,0005,0007,1012.9,+23.7,049,0111,1623667314,54.603 49,0003,0005,1013.0,+24.9,043,0104,1623667614,54.583 49,0003,0005,1013.1,+24.2,044,0091,1623667914,54.574 49,0003,0005,1013.1,+24.2,043,0091,1623668214,54.566 49,0004,0006,1013.0,+23.7,047,0122,1623668514,54.561 49,0003,0005,1013.2,+24.2,046,0106,1623668814,54.576 99,0003,0005,1013.0,+25.2,045,0095,1623669114,54.54 52,0003,0005,1012.9,+25.1,046,0119,1623669414,54.554 49,0003,0005,1012.9,+24.8,045,0094,1623669714,54.524 49,0004,0006,1012.6,+25.3,043,0108,1623670014,54.659 49,0004,0006,1012.7,+25.3,040,0100,1623670314,54.661 49,0003,0005,1012.5,+26.0,038,0112,1623670614,54.661 49,0002,0003,1012.5,+25.7,039,0112,1623670914,54.648 47,0003,0005,1012.7,+25.1,041,0099,1623671214,54.645 49,0003,0005,1013.0,+24.5,041,0110,1623671514,54.667 49,0003,0005,1012.7,+24.2,040,0098,1623671814,54.61 49,0003,0005,1013.0,+23.6,044,0102,1623672114,54.595 99,0002,0003,1012.6,+23.5,047,0078,1623672414,54.592 99,0003,0005,1012.6,+23.2,051,0097,1623672714,54.587 52,0003,0005,1013.0,+22.9,051,0097,1623673014,54.574 99,0003,0005,1013.1,+22.7,052,0095,1623673314,54.583 61,0003,0005,1013.6,+22.5,053,0082,1623673614,54.719 72,0009,0012,1014.0,+22.2,054,0121,1623673914,54.693 66,0010,0013,1013.7,+22.0,052,0103,1623674214,54.706 66,0006,0008,1014.1,+21.3,057,0101,1623674514,54.664 70,0005,0007,1013.9,+21.0,058,0092,1623674814,54.664 99,0008,0011,1014.0,+20.7,060,0102,1623675114,54.65 25,0005,0007,1014.3,+20.4,061,0117,1623675414,54.642 72,0006,0008,1014.3,+20.5,062,0102,1623675714,54.63 66,0006,0008,1014.4,+20.2,063,0105,1623676014,54.649 66,0007,0010,1014.6,+20.0,064,0112,1623676314,54.604 70,0005,0007,1014.6,+19.9,063,0089,1623676614,54.618 72,0008,0011,1014.8,+19.8,064,0107,1623676914,54.588 70,0005,0007,1014.6,+19.7,068,0113,1623677214,54.721 70,0004,0006,1013.9,+19.4,067,0106,1623677514,54.727 72,0004,0006,1013.4,+19.1,066,0117,1623677814,54.716 23,0004,0006,1013.5,+18.8,066,0117,1623678114,54.699 61,0006,0008,1013.1,+19.0,065,0132,1623678414,54.694 61,0006,0008,1013.4,+19.1,066,0111,1623678714,54.683 59,0003,0005,1013.8,+19.2,064,0120,1623679014,54.669 57,0003,0005,1013.5,+19.5,063,0119,1623679314,54.693 57,0002,0003,1013.7,+19.6,062,0114,1623679614,54.653 54,0004,0006,1013.3,+19.8,063,0096,1623679914,54.67 54,0002,0003,1013.3,+19.8,064,0119,1623680214,54.625 49,0003,0005,1013.2,+20.0,062,0124,1623680514,54.65 54,0004,0006,1012.9,+19.9,061,0117,1623680814,54.793 52,0005,0007,1013.1,+20.1,060,0102,1623681114,54.752 52,0002,0003,1012.8,+20.5,061,0113,1623681414,54.743 54,0017,0023,1013.0,+20.7,060,0114,1623681714,54.733 52,0003,0005,1012.5,+21.5,058,0113,1623682314,54.72 54,0002,0003,1012.5,+21.5,054,0085,1623682614,54.711 54,0003,0005,1012.4,+21.3,053,0111,1623682914,54.697 99,0002,0003,1012.2,+21.2,056,0102,1623683214,54.693 52,0004,0006,1012.4,+21.1,058,0098,1623683514,54.725 52,0002,0003,1012.4,+21.1,058,0113,1623683814,54.707 52,0002,0003,1012.8,+21.1,052,0100,1623684114,54.665 99,0003,0005,1012.8,+21.1,056,0095,1623684414,54.838 52,0004,0006,1012.7,+21.5,057,0105,1623684714,54.789 52,0003,0005,1012.5,+21.6,054,0095,1623685014,54.82 52,0002,0003,1012.7,+21.3,056,0082,1623685314,54.776 54,0003,0005,1012.6,+21.3,057,0100,1623685614,54.768 52,0004,0006,1013.0,+21.1,057,0104,1623685914,54.742 52,0004,0006,1012.8,+21.0,058,0108,1623686214,54.731 52,0003,0005,1012.8,+20.8,058,0101,1623686514,54.729 52,0003,0005,1012.6,+20.8,059,0091,1623686814,54.714 21,0003,0005,1012.5,+20.6,060,0087,1623687114,54.744 57,0003,0005,1012.8,+20.3,061,0091,1623687414,54.701 59,0003,0005,1012.7,+20.3,061,0098,1623687714,54.688 57,0004,0006,1012.8,+20.3,063,0081,1623688014,54.826 59,0002,0003,1012.9,+20.3,063,0103,1623688314,54.822 59,0005,0007,1012.7,+20.3,063,0087,1623688615,55.005 57,0003,0005,1012.7,+20.2,066,0100,1623688914,54.81 57,0004,0006,1012.9,+20.3,066,0102,1623689214,54.799 57,0003,0005,1012.6,+20.2,066,0099,1623689514,54.778 54,0004,0006,1012.3,+20.0,065,0086,1623689814,54.784 57,0003,0005,1012.3,+20.1,064,0099,1623690115,55.028 54,0002,0003,1012.3,+20.0,065,0091,1623690414,54.76 57,0002,0003,1012.2,+19.9,064,0103,1623690714,54.747 54,0002,0003,1012.3,+19.9,064,0099,1623691014,54.733 54,0002,0003,1012.1,+19.9,062,0096,1623691314,54.728 54,0002,0003,1012.2,+19.9,058,0098,1623691614,54.862 99,0001,0002,1012.2,+19.5,055,0079,1623691914,54.853 49,0002,0003,1012.2,+19.5,054,0082,1623692214,54.888 54,0002,0003,1012.5,+19.4,055,0099,1623692514,54.839 54,0003,0005,1012.4,+19.4,056,0095,1623692814,54.834 52,0003,0005,1012.3,+19.3,057,0098,1623693114,54.824 52,0002,0003,1012.4,+19.0,057,0103,1623693414,54.817 52,0003,0005,1012.6,+19.1,058,0098,1623693714,54.806 52,0002,0003,1012.2,+19.3,061,0086,1623694014,54.789 21,0003,0005,1012.6,+19.1,059,0089,1623694314,54.793 52,0002,0003,1012.6,+19.0,058,0106,1623694614,54.821 18,0002,0003,1012.7,+18.8,061,0097,1623694914,54.812 54,0013,0017,1012.6,+18.7,061,0076,1623695214,54.9 52,0003,0005,1012.7,+18.7,060,0104,1623695514,54.899 21,0001,0002,1013.1,+18.6,058,0095,1623695814,54.925 52,0001,0002,1012.9,+18.5,059,0094,1623696114,54.877 52,0002,0003,1013.1,+18.4,058,0088,1623696414,54.909 52,0002,0003,1013.0,+18.3,058,0095,1623696714,54.923 49,0002,0003,1013.1,+18.2,059,0106,1623697014,54.85 16,0002,0003,1012.9,+18.1,059,0100,1623697314,54.891 49,0001,0002,1013.1,+18.2,058,0101,1623697614,54.834 52,0002,0003,1013.0,+18.2,057,0110,1623697914,54.825 99,0003,0005,1013.0,+18.3,056,0093,1623698214,54.809 52,0002,0003,1013.2,+18.3,055,0090,1623698514,54.812 52,0002,0003,1013.3,+18.4,055,0087,1623698814,54.944 52,0003,0005,1013.2,+18.3,057,0127,1623699114,54.939 52,0003,0005,1013.2,+18.2,057,0087,1623699414,54.93 52,0003,0005,1013.6,+18.2,057,0113,1623699714,54.907 52,0001,0002,1013.3,+18.3,059,0100,1623700015,55.091 52,0002,0003,1013.5,+18.2,059,0108,1623700314,54.933 99,0002,0003,1013.5,+18.2,059,0080,1623700614,54.934 52,0003,0005,1013.4,+18.2,058,0114,1623700914,54.926 52,0003,0005,1013.7,+18.1,057,0100,1623701214,54.872 21,0002,0003,1013.6,+18.0,058,0096,1623701514,54.866 52,0003,0005,1013.7,+18.3,063,0086,1623701814,54.843 52,0004,0006,1013.7,+18.3,063,0102,1623702114,54.835 52,0005,0007,1013.2,+18.4,064,0090,1623702414,54.972 52,0004,0006,1013.6,+18.2,064,0093,1623702714,54.967 52,0003,0005,1013.1,+18.2,063,0109,1623703014,54.955 52,0005,0007,1013.4,+18.1,062,0083,1623703315,55.182 23,0004,0006,1013.3,+17.8,062,0095,1623703614,54.986 52,0002,0003,1013.3,+18.1,061,0111,1623703915,55.164 52,0002,0003,1013.3,+18.2,061,0100,1623704215,55.113 52,0003,0005,1013.5,+18.1,062,0086,1623704514,54.951 52,0003,0005,1013.1,+18.2,062,0102,1623704815,55.093 52,0005,0007,1013.4,+18.1,062,0083,1623705114,54.874 52,0003,0005,1013.5,+18.0,063,0106,1623705415,55.069 52,0003,0005,1013.4,+18.1,063,0086,1623705714,54.86 52,0004,0006,1013.6,+18.1,062,0086,1623706014,54.993 52,0003,0005,1013.6,+18.1,063,0100,1623706315,55.186 52,0003,0005,1013.5,+18.1,063,0106,1623706615,55.177 99,0003,0005,1013.5,+18.1,062,0109,1623706915,55.164 99,0002,0003,1013.6,+17.8,061,0101,1623707215,55.156 52,0004,0006,1013.5,+18.0,060,0113,1623707515,55.15 52,0004,0006,1013.6,+18.1,060,0113,1623707815,55.129 52,0003,0005,1013.3,+17.9,060,0081,1623708115,55.125 99,0002,0003,1013.2,+17.9,059,0101,1623708415,55.12 49,0003,0005,1013.4,+18.0,059,0094,1623708714,54.913 52,0003,0005,1013.0,+17.9,059,0104,1623709014,54.906 52,0003,0005,1013.3,+18.0,061,0103,1623709315,55.089 52,0002,0003,1013.3,+17.8,062,0088,1623709615,55.033 52,0003,0005,1013.2,+17.8,062,0094,1623709915,55.031 99,0003,0005,1013.3,+17.8,063,0100,1623710215,55.215 52,0003,0005,1013.3,+17.9,063,0091,1623710515,55.206 52,0003,0005,1013.5,+18.1,063,0102,1623710815,55.002 52,0004,0006,1013.8,+18.1,064,0103,1623711115,55.184 52,0003,0005,1013.4,+18.3,064,0107,1623711414,54.991 52,0003,0005,1013.5,+18.4,063,0080,1623711715,55.17 52,0004,0006,1013.5,+18.4,062,0093,1623712014,54.971 52,0002,0003,1013.5,+18.5,061,0099,1623712314,54.952 52,0004,0006,1013.5,+18.4,059,0094,1623712615,55.135 52,0003,0005,1013.4,+18.4,058,0091,1623712915,55.122 00,0003,0005,1013.5,+18.5,059,0102,1623713215,55.072 52,0002,0003,1013.8,+18.5,057,0108,1623713515,55.064 52,0003,0005,1013.4,+18.6,057,0132,1623713815,55.06 52,0004,0006,1013.8,+18.7,056,0102,1623714115,55.044 52,0004,0006,1013.5,+18.7,058,0110,1623714415,55.233 52,0004,0006,1013.4,+18.7,058,0101,1623714715,55.231 52,0003,0005,1013.8,+18.6,059,0097,1623715015,55.033 52,0003,0005,1013.6,+18.6,059,0085,1623715315,55.019 52,0002,0003,1013.7,+18.6,059,0095,1623715615,55.008 52,0003,0005,1013.5,+18.4,059,0097,1623715914,54.995 52,0003,0005,1013.2,+18.4,059,0111,1623716214,54.989 52,0003,0005,1013.1,+18.3,059,0099,1623716514,54.983 52,0003,0005,1013.2,+18.3,060,0094,1623716815,55.119 99,0003,0005,1013.6,+18.1,061,0108,1623717115,55.108 52,0003,0005,1013.4,+17.9,062,0100,1623717415,55.096 52,0003,0005,1013.6,+17.8,062,0108,1623717715,55.094 99,0004,0006,1013.7,+17.8,062,0094,1623718015,55.085 52,0002,0003,1013.7,+17.8,061,0095,1623718315,55.071 52,0002,0003,1013.8,+17.8,061,0087,1623718615,55.069 52,0006,0008,1013.7,+17.5,061,0097,1623718915,55.057 49,0003,0005,1013.6,+17.6,059,0096,1623719215,55.039 52,0003,0005,1013.8,+17.5,058,0100,1623719515,55.044 52,0004,0006,1013.9,+17.5,058,0103,1623719815,55.026 52,0002,0003,1013.7,+17.5,058,0096,1623720115,55.207 54,0003,0005,1013.7,+17.5,058,0087,1623720415,55.145 52,0004,0006,1013.5,+17.5,058,0116,1623720715,55.337 52,0002,0003,1013.8,+17.5,059,0091,1623721015,55.328 99,0003,0005,1013.5,+17.6,060,0096,1623721315,55.316 54,0002,0003,1013.4,+17.6,061,0087,1623721615,55.308 52,0003,0005,1013.3,+17.5,062,0098,1623721915,55.299 52,0003,0005,1013.2,+17.5,064,0096,1623722215,55.105 54,0004,0006,1013.4,+17.4,064,0079,1623722515,55.275 54,0003,0005,1013.2,+17.3,065,0108,1623722815,55.267 52,0005,0007,1013.1,+17.2,066,0098,1623723115,55.266 52,0008,0011,1013.4,+17.3,065,0080,1623723415,55.058 52,0005,0007,1013.3,+17.2,065,0081,1623723715,55.242 52,0003,0005,1013.3,+17.2,066,0100,1623724015,55.375 23,0004,0006,1013.4,+17.0,067,0093,1623724315,55.179 52,0004,0006,1013.6,+17.1,066,0111,1623724615,55.183 23,0003,0005,1013.8,+17.1,067,0105,1623724915,55.369 54,0003,0005,1013.5,+16.9,067,0093,1623725215,55.341 52,0003,0005,1013.4,+17.0,067,0098,1623725515,55.145 99,0004,0006,1013.4,+16.9,067,0116,1623725815,55.143 52,0003,0005,1013.5,+16.9,067,0089,1623726115,55.131 52,0002,0003,1013.4,+16.9,067,0098,1623726415,55.128 52,0005,0007,1013.5,+16.9,067,0090,1623726715,55.102 23,0004,0006,1013.4,+17.0,067,0092,1623727015,55.109 52,0003,0005,1013.6,+17.1,066,0108,1623727315,55.099 57,0002,0003,1013.7,+17.0,067,0102,1623727615,55.416 57,0003,0005,1013.7,+17.1,067,0090,1623727915,55.428 52,0004,0006,1013.8,+17.2,068,0107,1623728215,55.403 99,0002,0003,1014.2,+17.2,068,0105,1623728515,55.2 52,0003,0005,1014.1,+17.2,068,0090,1623728815,55.191 49,0002,0003,1013.8,+17.4,068,0105,1623729115,55.19 54,0005,0007,1014.0,+17.4,069,0094,1623729415,55.178 54,0004,0006,1014.0,+17.5,068,0098,1623729715,55.36 52,0003,0005,1013.9,+17.5,068,0095,1623730015,55.159 52,0003,0005,1014.3,+17.4,067,0090,1623730315,55.147 52,0002,0003,1014.2,+17.6,067,0105,1623730615,55.144 23,0002,0003,1014.2,+17.7,068,0097,1623730915,55.14 99,0004,0006,1014.0,+17.8,068,0102,1623731215,55.26 52,0003,0005,1014.2,+18.0,069,0085,1623731515,55.28 25,0003,0005,1014.1,+18.1,070,0096,1623731815,55.259 99,0003,0005,1013.8,+18.2,069,0107,1623732115,55.248 52,0004,0006,1014.0,+18.3,069,0109,1623732415,55.232 52,0003,0005,1014.1,+18.4,069,0105,1623732715,55.221 52,0004,0006,1014.3,+18.5,069,0106,1623733015,55.216 52,0004,0006,1014.1,+18.6,069,0103,1623733315,55.207 52,0004,0006,1014.1,+18.7,068,0106,1623733615,55.194 52,0004,0006,1014.5,+18.9,069,0090,1623733915,55.188 52,0003,0005,1014.5,+18.9,069,0104,1623734215,55.205 99,0003,0005,1014.6,+19.0,066,0097,1623734515,55.171 99,0005,0007,1014.5,+19.0,062,0086,1623734815,55.302 52,0004,0006,1014.5,+19.3,060,0090,1623735115,55.3 52,0002,0003,1014.7,+19.3,059,0095,1623735415,55.29 54,0003,0005,1014.6,+19.4,058,0102,1623735715,55.282 52,0002,0003,1014.4,+19.6,058,0085,1623736015,55.275 54,0003,0005,1014.4,+19.6,058,0099,1623736315,55.26 33,0002,0003,1014.8,+19.7,058,0098,1623736615,55.269 54,0002,0003,1014.7,+19.8,058,0107,1623736915,55.257 54,0003,0005,1014.8,+19.8,057,0079,1623737215,55.245 54,0003,0005,1014.5,+20.0,056,0094,1623737515,55.235 54,0002,0003,1014.9,+20.4,056,0105,1623737815,55.236 25,0002,0003,1014.9,+20.8,054,0108,1623738115,55.213 52,0002,0003,1014.6,+21.0,053,0112,1623738415,55.363 54,0003,0005,1014.9,+21.2,052,0090,1623738715,55.355 52,0002,0003,1014.6,+21.6,050,0093,1623739015,55.328 54,0003,0005,1014.7,+21.9,052,0101,1623739315,55.324 54,0002,0003,1014.7,+22.0,051,0096,1623739615,55.308 52,0003,0005,1014.7,+22.7,051,0091,1623739915,55.297 54,0002,0003,1014.8,+22.6,048,0101,1623740215,55.299 52,0003,0005,1014.4,+22.9,048,0095,1623740515,55.304 52,0004,0006,1014.6,+23.0,047,0089,1623740815,55.268 52,0002,0003,1014.3,+23.4,048,0106,1623741115,55.276 52,0002,0003,1014.4,+23.5,049,0092,1623741415,55.264 52,0003,0005,1014.3,+23.8,049,0103,1623741715,55.252 49,0004,0006,1014.5,+23.3,050,0124,1623742015,55.393 52,0002,0003,1014.5,+23.1,050,0105,1623742315,55.389 52,0021,0028,1014.5,+22.7,052,0104,1623742615,55.379 54,0007,0010,1014.6,+22.6,050,0095,1623742915,55.37 52,0002,0003,1014.3,+22.5,052,0109,1623743215,55.357 49,0002,0003,1014.9,+22.3,053,0116,1623743515,55.352 52,0003,0005,1014.6,+22.1,055,0104,1623743815,55.356 49,0005,0007,1014.6,+21.9,055,0101,1623744115,55.345 52,0004,0006,1014.9,+21.6,055,0121,1623744415,55.305 52,0003,0005,1015.0,+21.5,056,0093,1623744715,55.303 52,0002,0003,1015.1,+21.8,055,0100,1623745015,55.291 49,0003,0005,1015.0,+22.8,052,0118,1623745315,55.283 52,0004,0006,1014.7,+23.0,051,0090,1623745615,55.441 52,0002,0003,1014.7,+24.1,049,0115,1623745915,55.405 52,0003,0005,1014.9,+23.9,049,0081,1623746215,55.405 52,0003,0005,1014.4,+24.1,049,0088,1623746515,55.407 54,0003,0005,1014.8,+24.2,048,0080,1623746815,55.386 52,0006,0008,1014.8,+24.3,048,0110,1623747115,55.382 52,0003,0005,1014.8,+25.1,047,0110,1623747415,55.376 52,0003,0005,1014.8,+24.9,048,0092,1623747715,55.352 49,0005,0007,1014.9,+25.0,049,0102,1623748015,55.353 49,0010,0013,1014.6,+25.2,047,0099,1623748315,55.338 52,0004,0006,1014.7,+25.4,047,0094,1623748615,55.333 52,0002,0003,1014.5,+25.1,048,0084,1623748915,55.322 52,0002,0003,1014.4,+25.2,048,0101,1623749215,55.465 49,0002,0003,1014.6,+25.2,049,0090,1623749515,55.481 33,0004,0006,1014.5,+24.8,049,0071,1623749815,55.448 00,0003,0005,1014.8,+24.3,051,0118,1623750115,55.434 52,0003,0005,1014.8,+23.8,052,0094,1623750415,55.43 52,0004,0006,1014.9,+24.5,051,0081,1623750715,55.426 52,0004,0006,1015.0,+24.6,050,0107,1623751015,55.415 49,0013,0017,1015.0,+25.4,049,0088,1623751315,55.407 52,0011,0015,1014.8,+25.0,049,0090,1623751615,55.392 52,0004,0006,1015.0,+25.1,049,0089,1623751915,55.431 52,0002,0003,1014.7,+25.5,047,0092,1623752215,55.383 52,0005,0007,1014.5,+25.9,047,0105,1623752515,55.366 52,0002,0003,1014.8,+25.7,047,0092,1623752815,55.504 52,0002,0003,1014.6,+26.3,046,0106,1623753115,55.504 49,0003,0005,1014.6,+25.5,046,0122,1623753415,55.516 52,0003,0005,1014.5,+25.0,048,0103,1623753715,55.502 49,0004,0006,1014.5,+25.0,046,0116,1623754015,55.47 49,0007,0010,1014.7,+24.9,047,0103,1623754315,55.459 28,0002,0003,1014.6,+24.6,047,0105,1623754615,55.446 49,0003,0005,1014.4,+24.7,045,0114,1623754915,55.436 49,0004,0006,1014.5,+24.2,050,0114,1623755215,55.423 52,0003,0005,1014.3,+24.2,048,0111,1623755515,55.418 49,0003,0005,1014.5,+24.7,046,0088,1623755815,55.406 49,0002,0003,1014.3,+25.8,042,0094,1623756115,55.397 52,0002,0003,1014.2,+26.4,040,0109,1623756415,55.533 49,0003,0005,1014.2,+26.0,041,0094,1623756715,55.533 49,0002,0003,1014.2,+26.1,042,0107,1623757015,55.517 99,0003,0005,1014.1,+26.3,042,0101,1623757315,55.507 52,0002,0003,1013.9,+26.3,043,0091,1623757615,55.512 52,0003,0005,1014.0,+26.2,043,0112,1623757915,55.498 52,0002,0003,1014.0,+26.4,041,0102,1623758215,55.489 52,0003,0005,1013.8,+27.1,039,0112,1623758515,55.482 52,0003,0005,1013.6,+27.0,038,0096,1623758815,55.465 49,0002,0003,1013.4,+26.8,039,0085,1623759115,55.463 52,0002,0003,1013.7,+27.0,037,0090,1623759415,55.568 54,0003,0005,1013.5,+26.9,038,0070,1623759715,55.446 52,0002,0003,1013.6,+27.0,038,0100,1623760015,55.614 52,0002,0003,1013.5,+26.9,041,0098,1623760315,55.58 52,0002,0003,1013.5,+26.8,038,0109,1623760615,55.576 52,0002,0003,1013.3,+26.9,039,0099,1623760915,55.553 52,0002,0003,1013.4,+26.9,039,0090,1623761215,55.548 52,0002,0003,1013.4,+26.5,041,0109,1623761515,55.54 52,0002,0003,1013.5,+27.0,039,0102,1623761815,55.531 99,0004,0006,1013.5,+26.8,038,0109,1623762115,55.517 52,0003,0005,1013.5,+26.9,039,0102,1623762415,55.506 52,0002,0003,1013.5,+26.9,039,0099,1623762715,55.529 52,0002,0003,1013.2,+26.7,038,0088,1623763015,55.499 52,0004,0006,1013.4,+26.6,039,0091,1623763315,55.478 99,0002,0003,1013.0,+26.7,037,0086,1623763615,55.608 54,0003,0005,1013.2,+26.8,035,0110,1623763915,55.611 52,0004,0006,1013.3,+26.9,036,0093,1623764215,55.605 33,0002,0003,1012.8,+26.7,036,0085,1623764515,55.587 52,0002,0003,1013.1,+26.7,037,0105,1623764815,55.58 52,0002,0003,1013.1,+26.7,036,0088,1623765115,55.572 99,0002,0003,1013.0,+26.6,037,0095,1623765415,55.564 52,0002,0003,1012.8,+26.9,037,0099,1623765715,55.596 52,0002,0003,1013.1,+26.7,036,0105,1623766015,55.555 52,0002,0003,1012.8,+27.0,034,0099,1623766315,55.537 52,0002,0003,1012.9,+26.9,034,0110,1623766615,55.535 52,0002,0003,1012.8,+27.0,035,0088,1623766915,55.63 33,0002,0003,1012.9,+27.0,036,0088,1623767215,55.679 54,0002,0003,1013.0,+27.1,035,0104,1623767515,55.641 52,0004,0006,1013.0,+27.0,034,0077,1623767815,55.631 52,0002,0003,1012.9,+26.7,034,0107,1623768115,55.665 52,0002,0003,1012.8,+26.9,034,0087,1623768415,55.652 49,0015,0021,1012.9,+27.0,035,0106,1623768715,55.612 52,0003,0005,1012.5,+26.8,035,0106,1623769015,55.604 52,0004,0006,1012.6,+26.9,035,0093,1623769315,55.59 52,0002,0003,1012.7,+26.6,034,0101,1623769615,55.581 54,0002,0003,1012.1,+26.7,033,0098,1623769915,55.57 52,0003,0005,1012.5,+26.5,032,0097,1623770215,55.558 99,0001,0002,1012.3,+26.3,033,0094,1623770515,55.549 49,0002,0003,1012.3,+26.3,033,0110,1623770815,55.721 52,0006,0008,1012.0,+26.2,034,0078,1623771115,55.673 49,0002,0003,1012.3,+26.3,033,0098,1623771415,55.659 49,0002,0003,1012.1,+26.2,033,0101,1623771715,55.653 52,0002,0003,1012.0,+25.8,034,0099,1623772015,55.653 49,0003,0005,1012.3,+26.1,034,0115,1623772315,55.675 49,0002,0003,1012.3,+26.0,033,0087,1623772615,55.637 49,0001,0002,1011.9,+25.8,033,0100,1623772915,55.636 49,0002,0003,1012.2,+25.5,033,0088,1623773215,55.61 54,0012,0016,1012.0,+25.4,036,0099,1623773515,55.601 52,0011,0015,1012.2,+25.1,038,0097,1623773815,55.592 52,0003,0005,1012.0,+25.1,039,0093,1623774115,55.589 49,0003,0005,1012.3,+25.0,040,0096,1623774415,55.726 52,0003,0005,1012.2,+25.0,040,0092,1623774715,55.729 49,0002,0003,1012.1,+24.9,041,0091,1623775015,55.714 52,0002,0003,1012.2,+24.9,041,0098,1623775315,55.698 49,0002,0003,1012.1,+24.7,042,0094,1623775615,55.709 49,0002,0003,1012.0,+24.4,043,0091,1623775915,55.684 49,0002,0003,1012.3,+24.2,042,0085,1623776215,55.679 30,0003,0005,1012.4,+24.1,043,0105,1623776515,55.667 52,0003,0005,1012.2,+24.0,043,0100,1623776815,55.655 49,0002,0003,1012.2,+23.9,043,0105,1623777115,55.691 52,0008,0011,1012.1,+23.7,043,0090,1623777415,55.637 49,0002,0003,1012.4,+23.4,044,0099,1623777715,55.676 52,0002,0003,1012.2,+23.3,044,0109,1623778015,55.763 30,0012,0016,1012.0,+23.2,044,0098,1623778315,55.759 52,0014,0018,1012.1,+23.0,044,0089,1623778615,55.747 52,0012,0016,1012.1,+22.9,044,0099,1623778915,55.739 52,0002,0003,1012.1,+22.8,045,0096,1623779215,55.726 52,0002,0003,1012.4,+22.6,045,0108,1623779515,55.724 49,0003,0005,1012.2,+22.6,045,0101,1623779815,55.706 25,0002,0003,1012.2,+22.6,045,0085,1623780115,55.697 49,0003,0005,1012.4,+22.4,046,0095,1623780415,55.683 52,0002,0003,1012.3,+22.3,046,0084,1623780715,55.721 52,0002,0003,1012.3,+22.3,046,0097,1623781015,55.704 52,0002,0003,1012.4,+22.2,047,0105,1623781315,55.655 52,0002,0003,1012.3,+21.9,048,0084,1623781615,55.831 54,0002,0003,1012.5,+21.8,048,0105,1623781915,55.848 52,0003,0005,1012.7,+21.6,049,0101,1623782215,55.782 52,0002,0003,1012.5,+21.3,051,0091,1623782515,55.772 52,0002,0003,1012.6,+21.3,051,0099,1623782815,55.757 52,0003,0005,1012.8,+21.3,051,0090,1623783115,55.755 52,0002,0003,1012.4,+21.1,052,0091,1623783415,55.788 52,0002,0003,1012.5,+21.3,051,0094,1623783715,55.767 99,0003,0005,1012.7,+21.3,051,0091,1623784015,55.72 52,0002,0003,1012.9,+21.0,052,0086,1623784315,55.707 99,0003,0005,1012.6,+20.9,052,0092,1623784615,55.71 54,0001,0002,1012.9,+20.8,053,0103,1623784915,55.878 52,0002,0003,1012.6,+20.9,052,0109,1623785215,55.819 00,0002,0003,1012.6,+20.9,052,0102,1623785516,56.012 54,0002,0003,1012.8,+20.8,052,0092,1623785816,56.009 54,0003,0005,1013.1,+20.8,052,0078,1623786115,55.842 54,0003,0005,1012.8,+20.9,052,0094,1623786415,55.837 52,0002,0003,1012.7,+20.8,053,0103,1623786715,55.787 99,0004,0006,1012.9,+20.6,054,0083,1623787015,55.778 30,0003,0005,1013.1,+20.8,054,0086,1623787315,55.767 54,0003,0005,1012.8,+20.8,054,0092,1623787615,55.792 52,0002,0003,1013.0,+20.8,054,0109,1623787915,55.799 52,0002,0003,1013.1,+20.7,055,0099,1623788215,55.765 54,0002,0003,1012.7,+20.6,055,0108,1623788515,55.721 52,0002,0003,1012.8,+20.7,055,0093,1623788815,55.863 52,0006,0008,1012.6,+20.9,055,0109,1623789115,55.855 52,0002,0003,1012.7,+20.8,055,0101,1623789416,56.04 52,0003,0005,1012.8,+20.8,055,0086,1623789715,55.883 54,0003,0005,1012.8,+20.8,056,0089,1623790016,56.019 52,0003,0005,1012.7,+20.8,056,0101,1623790315,55.814 52,0003,0005,1012.6,+20.8,056,0086,1623790615,55.995 52,0003,0005,1012.6,+20.7,057,0101,1623790915,55.804 52,0003,0005,1012.6,+20.7,057,0095,1623791215,55.981 54,0002,0003,1012.5,+20.8,057,0076,1623791515,55.761 52,0002,0003,1012.4,+20.8,057,0115,1623791815,55.753 52,0003,0005,1012.6,+20.8,057,0105,1623792115,55.747 28,0002,0003,1012.6,+20.8,058,0105,1623792415,55.889 52,0003,0005,1012.5,+20.8,058,0101,1623792715,55.885 54,0003,0005,1012.6,+20.8,058,0085,1623793015,55.874 30,0005,0007,1012.4,+20.8,058,0106,1623793315,55.858 54,0003,0005,1012.5,+20.8,059,0100,1623793615,55.846 54,0005,0007,1012.4,+20.8,058,0087,1623793916,56.02 54,0003,0005,1012.3,+20.8,059,0102,1623794216,56.018 30,0003,0005,1012.1,+20.8,059,0088,1623794516,56.009 28,0004,0006,1012.3,+20.8,059,0095,1623794816,56.001 52,0004,0006,1012.3,+20.8,059,0119,1623795115,55.986 52,0002,0003,1012.4,+20.8,059,0098,1623795415,55.984 52,0004,0006,1012.2,+20.8,060,0101,1623795715,55.779 52,0004,0006,1012.1,+20.7,060,0113,1623796016,56.11 52,0003,0005,1012.0,+20.7,060,0116,1623796315,55.911 54,0003,0005,1012.1,+20.7,060,0098,1623796615,55.9 52,0003,0005,1012.1,+20.7,060,0098,1623796916,56.086 99,0004,0006,1012.2,+20.8,060,0093,1623797215,55.888 52,0005,0007,1012.2,+20.8,060,0084,1623797515,55.877 54,0002,0003,1012.1,+20.8,060,0095,1623797815,55.873 99,0004,0006,1011.7,+20.8,060,0098,1623798415,55.847 57,0003,0005,1012.0,+20.7,060,0090,1623798715,55.841 49,0004,0006,1012.0,+20.7,060,0092,1623799015,55.828 52,0003,0005,1012.0,+20.7,060,0093,1623799316,56.009 52,0005,0007,1011.9,+20.6,061,0109,1623799616,56.15 54,0003,0005,1012.1,+20.7,060,0092,1623799915,55.953 99,0003,0005,1011.8,+20.6,060,0098,1623800215,55.933 52,0004,0006,1012.0,+20.6,061,0111,1623800516,56.12 99,0003,0005,1011.8,+20.6,061,0102,1623800815,55.921 52,0003,0005,1011.7,+20.6,061,0089,1623801115,55.905 21,0004,0006,1011.7,+20.4,061,0093,1623801415,55.91 52,0004,0006,1011.5,+20.5,060,0098,1623801715,55.887 54,0005,0007,1011.7,+20.5,060,0096,1623802015,55.888 54,0003,0005,1011.5,+20.4,060,0098,1623802315,55.871 54,0003,0005,1011.5,+20.4,060,0095,1623802615,55.862 54,0003,0005,1011.4,+20.4,060,0107,1623802915,55.855 54,0003,0005,1011.5,+20.2,060,0094,1623803215,55.993 99,0002,0003,1011.7,+20.3,060,0091,1623803515,55.99 28,0003,0005,1011.4,+20.2,060,0116,1623803815,55.972 52,0004,0006,1011.4,+20.3,060,0082,1623804115,55.974 99,0003,0005,1011.2,+20.3,060,0101,1623804415,55.956 99,0004,0006,1011.5,+20.4,060,0078,1623804715,55.956 52,0003,0005,1011.5,+20.4,060,0086,1623805015,55.932 52,0003,0005,1011.3,+20.3,061,0102,1623805315,55.926 52,0003,0005,1011.2,+20.3,061,0103,1623805615,55.915 99,0003,0005,1011.2,+20.3,061,0093,1623805915,55.903 52,0005,0007,1011.3,+20.3,061,0080,1623806215,55.894 25,0003,0005,1011.2,+20.3,061,0119,1623806518,58.678 52,0005,0007,1011.1,+20.2,062,0098,1623806816,56.021 52,0003,0005,1011.1,+20.2,060,0106,1623807116,56.029 99,0003,0005,1011.0,+20.3,059,0103,1623807416,56.035 52,0005,0007,1010.9,+20.2,059,0101,1623807715,55.999 54,0002,0003,1011.1,+20.1,057,0094,1623808015,55.985 54,0003,0005,1010.8,+20.1,058,0092,1623808316,56.178 52,0002,0003,1011.0,+20.0,058,0091,1623808615,55.971 99,0003,0005,1011.0,+19.9,059,0090,1623808915,55.968 52,0004,0006,1011.1,+19.9,059,0096,1623809215,55.957 28,0008,0011,1011.1,+19.9,059,0105,1623809515,55.951 52,0004,0006,1011.1,+19.9,059,0105,1623809815,55.937 52,0003,0005,1011.1,+19.9,059,0089,1623810115,55.932 54,0002,0003,1011.0,+19.9,059,0101,1623810416,56.063 54,0003,0005,1010.8,+19.8,059,0095,1623810716,56.056 54,0003,0005,1010.8,+19.7,060,0093,1623811016,56.182 52,0003,0005,1010.7,+19.7,060,0103,1623811316,56.177 52,0003,0005,1011.1,+19.5,059,0100,1623811616,56.027 99,0003,0005,1010.9,+19.5,059,0104,1623811916,56.019 54,0003,0005,1011.0,+19.4,059,0097,1623812216,56.013 54,0003,0005,1010.7,+19.4,059,0100,1623812515,55.997 52,0003,0005,1011.0,+19.4,059,0091,1623812815,55.986 99,0003,0005,1010.9,+19.4,059,0100,1623813115,55.985 54,0003,0005,1010.6,+19.3,059,0095,1623813416,56.108 54,0005,0007,1010.6,+19.4,060,0098,1623813716,56.216 54,0002,0003,1010.9,+19.4,060,0104,1623814016,56.23 52,0003,0005,1010.9,+19.4,060,0107,1623814316,56.238 52,0004,0006,1011.0,+19.5,060,0100,1623814616,56.239 54,0003,0005,1010.7,+19.6,059,0102,1623814916,56.211 54,0004,0006,1010.8,+19.6,060,0092,1623815216,56.203 54,0004,0006,1010.8,+19.7,059,0093,1623815516,56.055 23,0005,0007,1010.8,+19.8,060,0089,1623815816,56.046 54,0005,0007,1010.8,+19.8,060,0098,1623816116,56.06 52,0003,0005,1010.8,+19.8,060,0090,1623816416,56.028 25,0008,0011,1010.9,+19.8,060,0104,1623816716,56.107 99,0003,0005,1011.1,+19.9,061,0116,1623817016,56.18 54,0004,0006,1010.6,+19.9,062,0098,1623817316,56.183 52,0003,0005,1010.9,+20.1,062,0102,1623817616,56.288 52,0005,0007,1011.0,+20.1,062,0102,1623817916,56.302 54,0005,0007,1010.8,+20.3,061,0085,1623818216,56.471 52,0003,0005,1010.6,+20.4,061,0102,1623818516,56.291 59,0003,0005,1010.9,+20.6,061,0097,1623818816,56.287 52,0004,0006,1010.8,+20.8,059,0095,1623819116,56.291 99,0004,0006,1010.9,+20.9,058,0095,1623819416,56.26 25,0005,0007,1010.6,+21.2,058,0097,1623819716,56.248 28,0003,0005,1010.8,+21.5,056,0100,1623820016,56.243 52,0004,0006,1010.8,+21.6,056,0101,1623820316,56.208 52,0005,0007,1010.6,+21.9,055,0085,1623820616,56.213 52,0003,0005,1010.9,+22.2,052,0096,1623820916,56.168 52,0004,0006,1010.8,+22.1,053,0098,1623821216,56.295 52,0011,0015,1010.8,+21.9,056,0098,1623821516,56.316 52,0007,0010,1011.0,+21.8,055,0110,1623821816,56.307 52,0008,0011,1011.1,+21.8,056,0107,1623822116,56.308 54,0011,0015,1011.2,+21.8,056,0091,1623822416,56.278 52,0012,0016,1011.2,+21.8,055,0105,1623822716,56.286 54,0006,0008,1011.3,+21.8,055,0110,1623823016,56.269 52,0004,0006,1011.3,+21.8,055,0116,1623823316,56.122 52,0004,0006,1011.3,+21.9,055,0092,1623823616,56.114 52,0003,0005,1011.4,+21.9,055,0108,1623823916,56.1 52,0004,0006,1011.3,+22.0,055,0084,1623824216,56.091 52,0003,0005,1011.4,+22.1,053,0108,1623824516,56.094 52,0009,0012,1011.4,+22.1,053,0091,1623824816,56.223 52,0009,0012,1011.3,+22.2,055,0092,1623825116,56.357 49,0005,0007,1011.6,+22.3,054,0089,1623825416,56.337 49,0005,0007,1011.4,+22.6,054,0104,1623825716,56.332 52,0008,0011,1011.4,+22.5,053,0097,1623826016,56.325 52,0007,0010,1011.4,+22.6,054,0097,1623826316,56.312 54,0007,0010,1011.6,+22.7,053,0094,1623826616,56.293 52,0006,0008,1011.3,+22.8,053,0086,1623826916,56.288 52,0004,0006,1011.7,+22.8,053,0095,1623827216,56.144 52,0006,0008,1011.7,+22.8,052,0122,1623827516,56.137 99,0006,0008,1011.8,+22.8,052,0093,1623827816,56.129 52,0007,0010,1011.5,+22.9,052,0088,1623828116,56.108 52,0006,0008,1011.6,+23.0,051,0086,1623828416,56.245 52,0007,0010,1011.7,+23.3,052,0107,1623828716,56.245 52,0007,0010,1011.5,+23.4,051,0083,1623829016,56.239 54,0005,0007,1011.8,+23.6,051,0087,1623829316,56.235 52,0009,0012,1011.5,+23.7,051,0098,1623829616,56.33 52,0009,0012,1011.6,+24.2,049,0076,1623829916,56.345 52,0007,0010,1011.4,+24.8,047,0111,1623830216,56.322 52,0006,0008,1012.0,+24.8,047,0107,1623830516,56.33 52,0011,0015,1012.0,+24.8,047,0087,1623830816,56.328 99,0008,0011,1011.7,+24.6,047,0113,1623831116,56.311 52,0010,0013,1011.7,+24.5,048,0104,1623831416,56.165 52,0007,0010,1012.0,+24.3,049,0100,1623831716,56.158 52,0004,0006,1011.8,+24.6,047,0111,1623832016,56.28 52,0008,0011,1012.0,+24.7,046,0084,1623832316,56.28 52,0012,0016,1012.1,+25.1,047,0104,1623832616,56.412 52,0011,0015,1011.9,+25.0,048,0106,1623832916,56.321 52,0007,0010,1011.8,+25.0,047,0095,1623833216,56.292 52,0006,0008,1012.1,+25.0,046,0087,1623833516,56.403 52,0010,0013,1012.0,+25.1,046,0104,1623833816,56.405 52,0006,0008,1012.1,+25.1,046,0098,1623834116,56.367 52,0006,0008,1012.0,+24.9,046,0096,1623834416,56.358 52,0005,0007,1012.1,+25.0,046,0077,1623834716,56.369 52,0009,0012,1012.2,+25.1,045,0073,1623835016,56.215 52,0005,0007,1012.4,+25.3,045,0085,1623835316,56.191 52,0005,0007,1012.2,+25.7,045,0090,1623835616,56.319 52,0010,0013,1011.9,+26.6,042,0098,1623835916,56.326 25,0005,0007,1011.9,+27.3,042,0113,1623836216,56.32 49,0009,0012,1011.8,+28.3,039,0092,1623836516,56.323 52,0005,0007,1011.7,+28.3,038,0087,1623836816,56.335 23,0006,0008,1011.9,+27.9,040,0108,1623837116,56.322 49,0008,0011,1011.9,+28.6,038,0089,1623837416,56.367 49,0008,0011,1011.7,+28.6,038,0103,1623837716,56.441 49,0009,0012,1011.7,+28.2,039,0108,1623838016,56.42 49,0007,0010,1011.6,+28.3,039,0089,1623838316,56.401 49,0007,0010,1011.5,+27.9,041,0122,1623838616,56.389 52,0006,0008,1011.7,+27.9,042,0090,1623838916,56.385 52,0009,0012,1011.6,+27.9,041,0101,1623839216,56.383 49,0007,0010,1011.7,+28.6,041,0093,1623839516,56.382 49,0007,0010,1011.7,+28.6,041,0083,1623839816,56.373 28,0007,0010,1011.9,+28.8,041,0095,1623840116,56.356 00,0026,0036,1011.9,+28.9,041,0099,1623840716,56.312 52,0010,0013,1011.5,+29.1,043,0081,1623841016,56.328 52,0009,0012,1011.8,+29.2,043,0094,1623841316,56.344 52,0007,0010,1011.9,+29.2,043,0102,1623841616,56.415 52,0010,0013,1011.7,+29.2,043,0097,1623841916,56.505 52,0006,0008,1011.9,+29.6,043,0101,1623842216,56.441 52,0007,0010,1011.4,+29.5,044,0094,1623842516,56.442 49,0005,0007,1011.9,+29.4,044,0104,1623842816,56.557 52,0019,0026,1011.7,+29.3,045,0094,1623843116,56.426 49,0007,0010,1011.7,+29.9,041,0089,1623843416,56.416 49,0006,0008,1011.6,+29.9,043,0096,1623843716,56.4 49,0005,0007,1011.5,+30.1,042,0106,1623844016,56.398 49,0006,0008,1011.7,+30.3,042,0088,1623844316,56.391 49,0007,0010,1011.5,+30.1,041,0091,1623844616,56.378 49,0006,0008,1011.8,+30.3,040,0094,1623844916,56.371 49,0007,0010,1011.6,+30.3,041,0103,1623845216,56.362 25,0006,0008,1011.8,+30.4,041,0089,1623845516,56.358 49,0004,0006,1011.5,+31.0,041,0100,1623845816,56.441 99,0007,0010,1011.6,+30.9,041,0104,1623846116,56.463 49,0005,0007,1011.8,+31.1,038,0086,1623846416,56.63 99,0006,0008,1011.8,+30.8,038,0089,1623846716,56.619 52,0005,0007,1011.8,+31.2,037,0098,1623847016,56.464 49,0005,0007,1011.7,+31.2,037,0102,1623847316,56.459 49,0010,0013,1011.6,+31.1,036,0091,1623847616,56.473 49,0006,0008,1011.6,+30.9,038,0096,1623847916,56.447 49,0005,0007,1011.8,+30.3,040,0092,1623848216,56.558 54,0005,0007,1011.6,+31.1,039,0083,1623848516,56.417 49,0006,0008,1011.7,+31.5,039,0095,1623848816,56.547 28,0003,0005,1011.6,+31.6,035,0116,1623849116,56.405 49,0005,0007,1011.7,+31.5,036,0090,1623849416,56.387 49,0007,0010,1011.7,+31.9,035,0091,1623849716,56.411 52,0003,0005,1011.6,+31.6,036,0090,1623850016,56.53 49,0006,0008,1011.6,+31.0,038,0100,1623850316,56.511 52,0004,0006,1011.9,+30.7,038,0079,1623850616,56.654 49,0004,0006,1011.7,+30.4,037,0090,1623850916,56.497 49,0003,0005,1011.7,+30.2,036,0100,1623851216,56.494 99,0005,0007,1011.5,+30.1,036,0085,1623851516,56.487 49,0003,0005,1011.6,+30.1,035,0103,1623851816,56.517 49,0007,0010,1011.5,+30.3,035,0108,1623852116,56.465 49,0003,0005,1011.8,+30.0,034,0099,1623852416,56.589 49,0003,0005,1011.7,+30.1,032,0098,1623852716,56.441 49,0003,0005,1011.5,+30.2,032,0101,1623853016,56.576 49,0003,0005,1011.7,+29.8,034,0110,1623853316,56.425 49,0004,0006,1011.8,+29.6,034,0106,1623853616,56.699 25,0004,0006,1011.6,+29.5,033,0107,1623853916,56.559 49,0004,0006,1011.8,+29.6,032,0098,1623854216,56.574 52,0004,0006,1011.8,+30.2,032,0114,1623854516,56.568 52,0004,0006,1011.8,+29.8,033,0095,1623854816,56.517 49,0005,0007,1011.7,+29.5,037,0103,1623855116,56.508 49,0004,0006,1011.7,+29.9,036,0106,1623855416,56.518 49,0007,0010,1011.8,+29.6,037,0096,1623855716,56.501 49,0006,0008,1012.2,+29.3,037,0085,1623856016,56.527 52,0008,0011,1012.3,+29.0,039,0087,1623856316,56.483 52,0004,0006,1012.2,+29.3,037,0105,1623856616,56.479 49,0005,0007,1011.9,+29.5,037,0077,1623856916,56.46 52,0005,0007,1012.3,+29.3,036,0095,1623857216,56.637 49,0004,0006,1012.3,+29.0,037,0120,1623857516,56.595 52,0003,0005,1011.9,+28.8,038,0075,1623857816,56.583 52,0004,0006,1012.2,+28.4,038,0087,1623858116,56.588 52,0004,0006,1012.2,+28.2,039,0092,1623858416,56.567 52,0004,0006,1012.3,+28.2,039,0101,1623858716,56.555 49,0003,0005,1012.3,+28.3,039,0115,1623859016,56.54 49,0005,0007,1012.4,+28.2,038,0083,1623859316,56.536 30,0005,0007,1012.5,+28.3,037,0105,1623859616,56.524 52,0006,0008,1012.4,+27.8,037,0108,1623859916,56.52 52,0003,0005,1012.7,+27.7,039,0110,1623860216,56.509 52,0003,0005,1012.5,+27.5,040,0094,1623860516,56.503 52,0007,0010,1012.7,+27.2,044,0086,1623860816,56.633 52,0020,0027,1012.7,+27.1,049,0085,1623861116,56.638 52,0023,0031,1012.8,+26.9,049,0099,1623861416,56.622 52,0008,0011,1013.0,+26.8,044,0093,1623861716,56.612 00,0009,0012,1013.0,+26.7,040,0086,1623862016,56.583 49,0008,0011,1013.0,+26.6,039,0091,1623862316,56.635 52,0005,0007,1013.2,+26.5,039,0101,1623862616,56.592 52,0005,0007,1013.0,+26.4,040,0098,1623862916,56.581 52,0007,0010,1013.0,+26.2,039,0091,1623863216,56.58 25,0005,0007,1013.0,+26.2,040,0092,1623863516,56.568 49,0005,0007,1013.2,+26.0,040,0090,1623863816,56.551 49,0016,0022,1013.1,+26.0,040,0099,1623864116,56.543 52,0006,0008,1013.1,+25.7,041,0101,1623864416,56.669 49,0005,0007,1013.0,+25.6,042,0093,1623864716,56.667 52,0038,0052,1013.2,+25.7,041,0086,1623865016,56.664 21,0021,0028,1013.4,+25.7,041,0111,1623865316,56.652 49,0006,0008,1013.3,+25.6,041,0089,1623865616,56.644 16,0015,0021,1013.4,+25.6,041,0097,1623865916,56.784 49,0009,0012,1013.6,+25.5,040,0093,1623866216,56.671 49,0006,0008,1013.7,+25.5,040,0090,1623866516,56.617 49,0006,0008,1013.7,+25.3,040,0091,1623866816,56.65 52,0006,0008,1013.6,+25.4,040,0107,1623867116,56.64 52,0004,0006,1013.9,+25.3,041,0095,1623867416,56.805 99,0005,0007,1013.8,+25.1,041,0097,1623867716,56.603 52,0004,0006,1013.8,+25.1,041,0098,1623868016,56.708 16,0005,0007,1013.8,+25.0,041,0088,1623868316,56.717 52,0008,0011,1013.9,+25.1,041,0094,1623868616,56.695 09,0005,0007,1014.1,+25.0,041,0106,1623868916,56.701 52,0004,0006,1014.1,+25.0,041,0098,1623869216,56.682 52,0007,0010,1014.3,+25.0,041,0094,1623869516,56.664 54,0006,0008,1014.3,+25.0,041,0105,1623869816,56.704 54,0004,0006,1014.2,+25.0,041,0085,1623870116,56.653 54,0005,0007,1014.5,+24.9,041,0108,1623870416,56.637 99,0004,0006,1014.3,+24.7,042,0085,1623870716,56.634 52,0005,0007,1014.5,+24.7,042,0098,1623871016,56.621 54,0004,0006,1014.6,+24.7,042,0090,1623871316,56.606 54,0006,0008,1014.9,+24.6,042,0094,1623871616,56.73 52,0004,0006,1014.6,+24.6,042,0099,1623871916,56.734 11,0004,0006,1014.8,+24.5,043,0102,1623872216,56.749 54,0004,0006,1014.5,+24.4,043,0097,1623872516,56.725 52,0005,0007,1014.7,+24.1,044,0106,1623872816,56.711 52,0005,0007,1014.6,+24.2,044,0106,1623873116,56.746 54,0004,0006,1014.7,+24.2,043,0096,1623873416,56.696 54,0005,0007,1014.6,+24.1,043,0087,1623873716,56.729 52,0004,0006,1014.8,+24.0,043,0095,1623874016,56.67 54,0005,0007,1014.6,+23.9,044,0094,1623874316,56.676 52,0005,0007,1014.8,+23.7,044,0095,1623874616,56.66 21,0005,0007,1014.6,+23.8,044,0102,1623874916,56.65 18,0005,0007,1014.9,+23.7,045,0113,1623875216,56.788 52,0005,0007,1014.7,+23.4,047,0102,1623875516,56.784 52,0008,0011,1014.8,+23.5,047,0099,1623875816,56.777 52,0005,0007,1014.7,+23.4,048,0088,1623876116,56.833 52,0005,0007,1015.1,+23.2,049,0099,1623876416,56.757 52,0005,0007,1015.0,+23.2,048,0104,1623876716,56.795 52,0004,0006,1015.0,+23.2,049,0108,1623877016,56.739 52,0005,0007,1015.0,+23.0,049,0099,1623877316,56.73 52,0004,0006,1015.0,+23.1,049,0100,1623877616,56.701 52,0005,0007,1015.1,+23.0,049,0104,1623877916,56.681 52,0005,0007,1015.1,+23.0,048,0113,1623878216,56.674 52,0004,0006,1015.1,+23.0,048,0100,1623878516,56.672 52,0007,0010,1015.3,+22.9,049,0085,1623878816,56.807 52,0003,0005,1015.2,+22.8,050,0107,1623879116,56.801 57,0005,0007,1015.2,+22.7,050,0103,1623879416,56.787 52,0003,0005,1015.2,+22.5,051,0115,1623879716,56.78 52,0006,0008,1015.4,+22.4,050,0116,1623880016,56.77 52,0004,0006,1015.4,+22.4,048,0102,1623880316,56.755 49,0004,0006,1015.3,+22.3,048,0085,1623880616,56.745 52,0002,0003,1015.4,+22.3,048,0125,1623880916,56.747 52,0005,0007,1015.2,+22.2,048,0093,1623881216,56.736 52,0005,0007,1015.1,+22.1,048,0116,1623881516,56.727 52,0003,0005,1015.5,+22.1,048,0097,1623881816,56.726 49,0004,0006,1015.7,+22.0,049,0091,1623882116,56.705 18,0003,0005,1015.7,+21.6,049,0093,1623882416,56.848 52,0003,0005,1015.2,+21.8,048,0106,1623882716,56.833 52,0004,0006,1015.4,+21.9,050,0092,1623883016,56.835 52,0004,0006,1015.5,+21.8,051,0090,1623883316,56.817 99,0004,0006,1015.7,+21.9,053,0082,1623883616,56.816 16,0004,0006,1015.8,+21.8,053,0089,1623883916,56.795 52,0004,0006,1015.7,+21.8,050,0095,1623884216,56.793 52,0002,0003,1015.8,+21.7,049,0093,1623884516,56.779 52,0004,0006,1015.7,+21.8,048,0088,1623884816,56.77 52,0003,0005,1015.8,+21.7,049,0096,1623885116,56.769 52,0002,0003,1016.0,+21.7,049,0103,1623885416,56.742 52,0003,0005,1015.6,+21.6,049,0096,1623885716,56.738 52,0003,0005,1015.6,+21.5,049,0072,1623886016,56.869 52,0004,0006,1015.5,+21.5,050,0100,1623886317,57.053 52,0004,0006,1015.8,+21.4,050,0108,1623886616,56.847 52,0003,0005,1015.9,+21.3,051,0101,1623886916,56.845 52,0004,0006,1015.7,+21.3,052,0110,1623887216,56.835 52,0005,0007,1015.8,+21.3,051,0096,1623887516,56.833 52,0003,0005,1015.6,+21.3,051,0111,1623887816,56.814 52,0003,0005,1016.1,+21.4,050,0100,1623888116,56.805 52,0004,0006,1016.1,+21.4,050,0105,1623888416,56.802 16,0003,0005,1016.0,+21.4,052,0092,1623888716,56.786 54,0003,0005,1016.1,+21.4,052,0076,1623889016,56.795 52,0003,0005,1016.2,+21.4,052,0110,1623889316,56.773 52,0003,0005,1015.9,+21.3,052,0087,1623889616,56.911 52,0003,0005,1015.9,+21.3,051,0087,1623889916,56.923 52,0002,0003,1015.8,+21.3,052,0094,1623890216,56.888 52,0003,0005,1015.6,+21.2,053,0113,1623890516,56.88 54,0003,0005,1015.8,+21.3,052,0080,1623890816,56.883 52,0003,0005,1015.7,+21.2,053,0090,1623891116,56.855 99,0003,0005,1015.5,+21.2,054,0097,1623891416,56.857 52,0003,0005,1015.6,+21.2,053,0104,1623891716,56.859 52,0003,0005,1015.4,+20.9,054,0096,1623892016,56.839 54,0002,0003,1015.3,+21.0,053,0090,1623892316,56.859 52,0003,0005,1015.3,+20.9,055,0090,1623892616,56.812 52,0002,0003,1015.3,+21.0,054,0106,1623892916,56.802 52,0005,0007,1015.5,+20.7,054,0097,1623893216,56.95 52,0003,0005,1015.6,+20.9,055,0089,1623893516,56.943 52,0003,0005,1015.2,+20.9,054,0092,1623893816,56.932 52,0003,0005,1015.5,+20.8,056,0090,1623894116,56.925 52,0007,0010,1015.5,+20.9,056,0101,1623894416,56.913 52,0009,0012,1015.4,+20.9,055,0085,1623894716,56.899 52,0013,0017,1015.4,+20.8,056,0092,1623895016,56.893 52,0006,0008,1015.5,+20.9,055,0109,1623895316,56.88 52,0003,0005,1015.5,+20.9,056,0113,1623895616,56.879 52,0004,0006,1015.2,+20.9,055,0100,1623895916,56.863 54,0003,0005,1015.2,+20.9,056,0104,1623896216,56.85 99,0004,0006,1015.2,+20.9,056,0099,1623896516,56.851 99,0003,0005,1015.6,+20.8,055,0080,1623896816,56.989 52,0003,0005,1015.4,+20.8,055,0089,1623897116,56.971 52,0004,0006,1015.5,+20.8,056,0105,1623897416,56.971 99,0003,0005,1015.4,+20.7,056,0108,1623897716,56.96 52,0003,0005,1015.4,+20.6,057,0101,1623898016,56.94 54,0006,0008,1015.4,+20.6,059,0100,1623898316,56.944 52,0003,0005,1015.6,+20.5,059,0086,1623898616,56.921 52,0004,0006,1015.5,+20.4,059,0102,1623898916,56.912 52,0003,0005,1015.5,+20.4,056,0094,1623899216,56.909 54,0004,0006,1015.6,+20.4,058,0101,1623899516,56.899 99,0008,0011,1015.8,+20.4,058,0107,1623899816,56.9 52,0005,0007,1015.8,+20.4,056,0121,1623900116,56.882 16,0004,0006,1015.6,+20.5,054,0115,1623900417,57.013 52,0004,0006,1015.8,+20.4,054,0097,1623900717,57.002 52,0004,0006,1016.0,+20.4,054,0117,1623901016,56.997 52,0003,0005,1016.1,+20.6,054,0082,1623901316,56.984 52,0002,0003,1016.0,+20.5,056,0086,1623901616,56.975 16,0004,0006,1015.9,+20.5,056,0094,1623901917,57.158 52,0003,0005,1016.1,+20.4,056,0112,1623902216,56.96 52,0004,0006,1016.1,+20.6,056,0087,1623902516,56.949 54,0004,0006,1016.1,+20.6,057,0093,1623902816,56.937 54,0003,0005,1016.0,+20.6,058,0098,1623903117,57.114 99,0005,0007,1016.1,+20.6,058,0100,1623903417,57.109 54,0004,0006,1016.1,+20.8,058,0115,1623903716,56.911 52,0004,0006,1016.3,+20.9,059,0087,1623904017,57.048 54,0004,0006,1016.3,+21.1,059,0094,1623904317,57.2 52,0005,0007,1016.5,+21.2,060,0107,1623904617,57.395 52,0008,0011,1016.4,+21.4,061,0088,1623904917,57.207 99,0004,0006,1016.2,+21.7,060,0105,1623905217,57.192 52,0005,0007,1016.5,+21.9,059,0109,1623905517,57.178 52,0004,0006,1016.2,+22.1,059,0105,1623905816,56.999 16,0005,0007,1016.1,+22.2,059,0116,1623906117,57.009 52,0005,0007,1016.4,+22.5,059,0107,1623906416,56.986 52,0006,0008,1016.3,+22.8,057,0092,1623906716,56.998 16,0004,0006,1016.5,+23.1,057,0100,1623907016,56.963 52,0003,0005,1016.5,+23.5,058,0105,1623907316,56.95 52,0003,0005,1016.4,+23.4,059,0092,1623907617,57.077 52,0005,0007,1016.3,+23.4,058,0099,1623907917,57.21 99,0004,0006,1016.8,+24.0,054,0115,1623908217,57.094 54,0004,0006,1016.6,+23.9,054,0100,1623908517,57.194 52,0006,0008,1016.8,+24.4,055,0102,1623908817,57.204 52,0004,0006,1016.6,+24.2,056,0089,1623909117,57.197 52,0003,0005,1016.5,+24.5,056,0072,1623909417,57.204 54,0004,0006,1016.9,+24.8,056,0079,1623909717,57.033 54,0005,0007,1017.0,+24.9,053,0106,1623910017,57.023 52,0004,0006,1016.8,+25.0,051,0116,1623910317,57.013 52,0003,0005,1017.1,+25.3,051,0086,1623910617,57.005 49,0005,0007,1017.1,+25.2,051,0103,1623910916,56.994 54,0004,0006,1016.8,+25.5,050,0096,1623911217,57.126 54,0004,0006,1017.1,+25.7,049,0082,1623911517,57.141 18,0005,0007,1017.1,+26.1,048,0081,1623911817,57.113 52,0004,0006,1017.0,+26.3,048,0093,1623912117,57.115 49,0003,0005,1017.1,+26.0,050,0074,1623912417,57.265 49,0004,0006,1017.0,+26.3,051,0089,1623912717,57.219 54,0003,0005,1017.1,+26.4,051,0098,1623913017,57.223 52,0004,0006,1016.9,+27.0,048,0088,1623913317,57.218 49,0005,0007,1017.1,+26.9,049,0097,1623913617,57.094 49,0003,0005,1016.8,+27.3,048,0108,1623913917,57.068 49,0004,0006,1017.0,+27.7,047,0089,1623914217,57.072 49,0005,0007,1017.2,+28.2,046,0101,1623914517,57.039 49,0004,0006,1017.4,+28.3,046,0112,1623914817,57.181 52,0006,0008,1017.2,+27.6,049,0086,1623915117,57.174 52,0004,0006,1017.3,+27.6,049,0102,1623915417,57.162 52,0005,0007,1017.5,+27.7,048,0089,1623915717,57.152 49,0004,0006,1017.2,+27.2,050,0097,1623916017,57.28 52,0005,0007,1017.2,+27.5,048,0085,1623916317,57.129 52,0004,0006,1017.2,+27.4,051,0094,1623916617,57.278 49,0004,0006,1017.1,+27.8,050,0089,1623916917,57.257 52,0004,0006,1017.4,+28.3,047,0088,1623917217,57.251 49,0006,0008,1017.1,+29.0,046,0095,1623917517,57.107 49,0005,0007,1017.3,+29.1,046,0091,1623917817,57.131 49,0004,0006,1017.4,+29.1,047,0102,1623918117,57.087 49,0004,0006,1017.3,+29.2,046,0103,1623918417,57.231 49,0003,0005,1017.3,+29.2,046,0085,1623918717,57.215 99,0003,0005,1017.4,+29.2,045,0101,1623919017,57.21 99,0003,0005,1017.5,+29.2,046,0108,1623919317,57.267 49,0004,0006,1017.3,+29.4,046,0084,1623919617,57.361 99,0004,0006,1017.2,+29.6,045,0108,1623919917,57.353 49,0004,0006,1017.2,+29.6,044,0090,1623920217,57.351 99,0006,0008,1017.3,+30.1,044,0105,1623920517,57.345 52,0009,0012,1017.3,+29.9,047,0090,1623920817,57.327 49,0013,0017,1017.5,+29.9,047,0097,1623921117,57.284 49,0004,0006,1017.4,+29.9,048,0097,1623921417,57.148 52,0015,0021,1017.4,+29.8,048,0093,1623921717,57.132 18,0007,0010,1017.7,+29.6,049,0096,1623922017,57.272 49,0005,0007,1017.3,+29.8,049,0098,1623922317,57.267 52,0004,0006,1017.5,+30.0,045,0102,1623922617,57.259 49,0005,0007,1017.3,+30.1,046,0096,1623922917,57.264 52,0005,0007,1017.5,+30.0,047,0077,1623923217,57.248 49,0004,0006,1017.5,+29.9,049,0114,1623923517,57.366 49,0007,0010,1017.3,+30.1,048,0092,1623923817,57.362 49,0011,0015,1017.1,+30.4,047,0090,1623924117,57.208 21,0007,0010,1017.2,+30.1,044,0107,1623924417,57.33 54,0005,0007,1017.4,+30.3,041,0104,1623924717,57.327 49,0006,0008,1017.1,+30.9,038,0091,1623925017,57.329 49,0007,0010,1016.9,+30.8,037,0089,1623925317,57.316 47,0008,0011,1017.1,+30.9,038,0087,1623925617,57.494 49,0008,0011,1017.1,+30.4,044,0104,1623925917,57.459 45,0010,0013,1017.1,+30.5,044,0071,1623926217,57.453 49,0015,0021,1017.2,+30.5,041,0116,1623926517,57.302 49,0012,0016,1017.0,+30.7,042,0082,1623926817,57.45 52,0006,0008,1016.9,+30.4,044,0089,1623927117,57.445 49,0008,0011,1017.1,+30.5,040,0082,1623927417,57.404 52,0006,0008,1016.9,+30.7,038,0107,1623927717,57.427 99,0007,0010,1016.9,+30.8,039,0109,1623928017,57.384 16,0005,0007,1017.1,+30.9,037,0093,1623928317,57.37 52,0011,0015,1016.9,+31.1,037,0093,1623928617,57.364 49,0005,0007,1017.1,+31.0,040,0083,1623928917,57.337 49,0006,0008,1017.1,+30.9,041,0094,1623929217,57.512 45,0026,0036,1016.9,+31.1,037,0108,1623929517,57.509 49,0015,0021,1016.8,+30.8,036,0099,1623929817,57.5 49,0005,0007,1016.7,+31.0,035,0102,1623930117,57.488 49,0004,0006,1016.7,+30.9,037,0101,1623930417,57.479 52,0004,0006,1016.9,+31.1,040,0105,1623930717,57.504 49,0007,0010,1016.8,+30.7,039,0090,1623931017,57.495 52,0006,0008,1016.6,+31.1,037,0077,1623931317,57.459 49,0004,0006,1016.8,+31.1,035,0110,1623931617,57.441 99,0004,0006,1017.0,+31.2,034,0083,1623931917,57.438 49,0004,0006,1016.6,+31.1,035,0098,1623932217,57.391 49,0004,0006,1016.7,+31.1,035,0098,1623932517,57.422 49,0004,0006,1016.9,+31.1,035,0095,1623932817,57.549 99,0004,0006,1016.5,+30.9,036,0105,1623933117,57.559 49,0005,0007,1016.2,+30.9,037,0112,1623933417,57.582 47,0004,0006,1016.5,+31.0,036,0083,1623933717,57.54 49,0004,0006,1016.3,+30.7,035,0078,1623934017,57.514 49,0005,0007,1016.2,+30.7,037,0110,1623934317,57.515 47,0004,0006,1016.4,+30.9,036,0100,1623934617,57.543 49,0004,0006,1016.1,+31.0,032,0098,1623934917,57.502 49,0005,0007,1016.4,+30.9,034,0093,1623935217,57.522 49,0004,0006,1016.0,+30.8,034,0096,1623935517,57.517 52,0006,0008,1016.3,+30.9,034,0094,1623935817,57.479 49,0004,0006,1016.2,+31.1,035,0100,1623936117,57.457 49,0007,0010,1016.4,+30.9,036,0114,1623936417,57.609 49,0004,0006,1016.0,+30.7,036,0094,1623936717,57.591 52,0010,0013,1016.1,+30.7,037,0097,1623937017,57.631 52,0005,0007,1016.0,+30.7,036,0129,1623937317,57.585 23,0004,0006,1016.0,+30.8,036,0098,1623937617,57.575 49,0006,0008,1016.3,+30.5,036,0089,1623937917,57.594 52,0007,0010,1016.7,+30.6,040,0106,1623938217,57.547 49,0005,0007,1016.8,+30.4,042,0088,1623938517,57.547 49,0005,0007,1016.7,+30.2,038,0089,1623938817,57.537 49,0004,0006,1016.7,+30.1,039,0097,1623939117,57.526 49,0007,0010,1016.7,+30.2,039,0115,1623939417,57.522 52,0004,0006,1017.1,+29.7,040,0102,1623939717,57.509 49,0006,0008,1016.8,+29.9,040,0099,1623940017,57.54 52,0009,0012,1016.8,+30.1,039,0103,1623940317,57.65 49,0005,0007,1016.8,+29.8,039,0098,1623940617,57.63 28,0004,0006,1016.8,+30.1,039,0103,1623940917,57.62 49,0004,0006,1016.7,+30.2,039,0099,1623941217,57.626 52,0004,0006,1017.0,+30.0,040,0099,1623941517,57.652 99,0005,0007,1016.8,+30.4,039,0121,1623941817,57.6 49,0009,0012,1016.8,+30.4,040,0086,1623942117,57.593 49,0004,0006,1016.8,+30.2,040,0090,1623942417,57.574 49,0005,0007,1016.9,+30.0,039,0107,1623942717,57.646 54,0003,0005,1016.8,+29.6,040,0097,1623943017,57.561 49,0006,0008,1016.8,+29.9,040,0074,1623943317,57.559 49,0005,0007,1016.8,+29.8,041,0095,1623943617,57.696 49,0004,0006,1016.8,+29.8,040,0085,1623943917,57.69 49,0004,0006,1016.6,+29.8,041,0100,1623944217,57.672 52,0004,0006,1016.6,+29.5,042,0103,1623944517,57.723 52,0004,0006,1016.6,+29.3,041,0107,1623944817,57.692 28,0004,0006,1016.7,+29.2,041,0085,1623945117,57.602 25,0005,0007,1016.7,+29.1,042,0095,1623945417,57.648 99,0005,0007,1017.0,+28.8,043,0083,1623945717,57.664 49,0004,0006,1017.2,+28.7,044,0088,1623946017,57.598 52,0004,0006,1017.1,+28.7,045,0104,1623946317,57.602 52,0005,0007,1017.1,+28.5,047,0069,1623946617,57.618 49,0005,0007,1017.0,+28.5,047,0123,1623946917,57.588 49,0004,0006,1017.1,+28.2,048,0086,1623947217,57.726 49,0005,0007,1017.0,+28.2,048,0091,1623947517,57.746 28,0005,0007,1017.0,+28.1,049,0124,1623947817,57.727 52,0005,0007,1017.1,+27.9,050,0083,1623948117,57.716 49,0005,0007,1016.9,+27.6,051,0096,1623948417,57.686 99,0004,0006,1017.0,+27.4,053,0101,1623948717,57.691 52,0005,0007,1017.1,+27.2,054,0098,1623949017,57.544 25,0008,0011,1017.0,+27.0,056,0094,1623949317,57.686 52,0011,0015,1017.2,+26.8,057,0102,1623949617,57.524 52,0005,0007,1017.0,+26.6,057,0081,1623949917,57.539 21,0048,0065,1017.0,+26.5,057,0102,1623950217,57.542 52,0007,0010,1017.3,+26.4,057,0098,1623950517,57.499 52,0012,0016,1017.0,+26.2,058,0084,1623950817,57.667 52,0007,0010,1016.9,+26.2,058,0093,1623951117,57.667 52,0008,0011,1016.9,+26.2,057,0094,1623951417,57.608 54,0006,0008,1016.9,+26.0,057,0092,1623951717,57.597 18,0006,0008,1016.7,+25.8,057,0111,1623952017,57.584 52,0006,0008,1016.8,+25.6,056,0099,1623952317,57.612 16,0007,0010,1016.9,+25.3,057,0098,1623952617,57.57 52,0007,0010,1016.7,+25.4,056,0103,1623952917,57.69 52,0007,0010,1016.8,+25.4,057,0091,1623953217,57.69 52,0049,0066,1016.9,+25.3,058,0092,1623953517,57.658 52,0017,0023,1017.0,+25.2,056,0083,1623953817,57.641 52,0006,0008,1016.9,+25.0,056,0102,1623954117,57.565 52,0006,0008,1016.9,+24.8,056,0095,1623954417,57.672 99,0005,0007,1016.7,+24.7,054,0090,1623954717,57.691 49,0004,0006,1017.1,+24.4,053,0099,1623955017,57.649 54,0006,0008,1016.9,+24.4,053,0092,1623955317,57.639 52,0004,0006,1016.7,+24.4,052,0099,1623955617,57.622 49,0006,0008,1016.6,+24.3,052,0098,1623955917,57.623 52,0004,0006,1016.7,+24.1,052,0100,1623956217,57.604 99,0005,0007,1016.8,+24.0,052,0103,1623956517,57.605 52,0004,0006,1016.8,+24.0,052,0098,1623956817,57.68 52,0006,0008,1016.7,+23.9,052,0104,1623957117,57.676 99,0005,0007,1016.8,+23.9,052,0088,1623957417,57.765 49,0004,0006,1017.0,+23.9,052,0090,1623957717,57.665 23,0004,0006,1017.0,+23.9,052,0101,1623958017,57.698 52,0005,0007,1017.0,+23.7,052,0096,1623958317,57.751 23,0005,0007,1017.3,+23.8,053,0100,1623958617,57.712 54,0005,0007,1017.0,+23.7,053,0098,1623958917,57.672 52,0005,0007,1017.4,+23.5,054,0096,1623959217,57.665 52,0007,0010,1017.0,+23.3,054,0089,1623959517,57.65 52,0005,0007,1017.3,+23.3,054,0097,1623959817,57.642 52,0005,0007,1017.6,+23.2,055,0082,1623960117,57.629 52,0004,0006,1017.6,+23.2,055,0080,1623960417,57.622 52,0006,0008,1017.3,+23.3,056,0099,1623960717,57.636 52,0007,0010,1017.2,+23.1,057,0101,1623961017,57.741 52,0004,0006,1017.2,+23.1,057,0097,1623961317,57.64 52,0006,0008,1017.1,+23.0,057,0092,1623961617,57.864 52,0005,0007,1017.0,+23.0,058,0100,1623961917,57.849 21,0005,0007,1016.9,+22.9,059,0095,1623962217,57.86 52,0005,0007,1017.1,+22.9,059,0096,1623962517,57.744 23,0005,0007,1017.2,+22.9,060,0097,1623962817,57.694 52,0007,0010,1017.1,+23.0,060,0086,1623963117,57.693 99,0005,0007,1017.3,+22.9,061,0088,1623963417,57.696 54,0006,0008,1017.1,+22.8,061,0096,1623963717,57.643 52,0004,0006,1017.4,+22.8,060,0094,1623964017,57.638 52,0005,0007,1017.5,+22.8,060,0099,1623964317,57.627 52,0006,0008,1017.3,+22.6,061,0102,1623964617,57.618 52,0004,0006,1017.3,+22.6,062,0085,1623964917,57.616 54,0006,0008,1017.2,+22.5,062,0090,1623965217,57.805 52,0006,0008,1017.4,+22.6,062,0095,1623965517,57.826 52,0005,0007,1017.5,+22.5,062,0089,1623965817,57.858 52,0009,0012,1017.6,+22.4,063,0095,1623966117,57.724 21,0007,0010,1017.5,+22.4,063,0091,1623966417,57.777 49,0004,0006,1017.5,+22.4,064,0109,1623966717,57.737 52,0007,0010,1017.6,+22.4,064,0123,1623967017,57.701 57,0006,0008,1017.6,+22.4,065,0095,1623967317,57.7 52,0005,0007,1017.3,+22.3,065,0103,1623967617,57.667 49,0005,0007,1017.4,+22.3,066,0101,1623967917,57.66 23,0005,0007,1017.3,+22.3,066,0092,1623968217,57.659 52,0007,0010,1017.4,+22.3,067,0110,1623968517,57.645 52,0007,0010,1017.3,+22.3,067,0092,1623968817,57.781 23,0006,0008,1017.2,+22.3,067,0094,1623969117,57.766 52,0005,0007,1017.2,+22.3,067,0090,1623969417,57.766 52,0006,0008,1016.9,+22.2,067,0096,1623969717,57.776 23,0006,0008,1016.8,+22.1,067,0092,1623970017,57.773 52,0006,0008,1016.8,+22.1,067,0106,1623970317,57.835 52,0006,0008,1016.8,+22.0,067,0102,1623970617,57.75 52,0006,0008,1016.6,+22.0,067,0110,1623970917,57.736 52,0006,0008,1016.7,+21.9,067,0095,1623971217,57.731 52,0005,0007,1016.8,+21.9,067,0104,1623971517,57.692 52,0006,0008,1016.6,+22.0,067,0103,1623971817,57.694 52,0005,0007,1016.7,+21.9,068,0095,1623972117,57.68 49,0007,0010,1016.5,+21.9,068,0098,1623972418,58.001 49,0006,0008,1016.5,+21.8,068,0095,1623972717,57.806 52,0006,0008,1016.7,+21.9,069,0087,1623973017,57.799 52,0008,0011,1016.2,+21.7,068,0112,1623973317,57.991 52,0006,0008,1016.7,+21.7,068,0097,1623973617,57.785 99,0007,0010,1016.5,+21.6,068,0091,1623973917,57.77 54,0007,0010,1016.3,+21.5,067,0104,1623974217,57.754 52,0006,0008,1016.4,+21.5,066,0100,1623974517,57.755 52,0006,0008,1016.2,+21.4,066,0092,1623974817,57.735 52,0007,0010,1016.1,+21.4,065,0086,1623975117,57.915 99,0009,0012,1016.1,+21.4,064,0100,1623975417,57.715 52,0006,0008,1016.4,+21.4,063,0096,1623975717,57.705 52,0005,0007,1016.1,+21.3,062,0080,1623976017,57.852 52,0005,0007,1016.2,+21.4,062,0104,1623976317,57.846 52,0008,0011,1016.1,+21.3,062,0114,1623976617,57.837 52,0005,0007,1015.8,+21.2,062,0102,1623976917,57.847 52,0007,0010,1015.8,+21.2,062,0095,1623977217,57.827 21,0005,0007,1016.2,+21.2,062,0111,1623977517,57.814 21,0006,0008,1016.1,+21.1,061,0091,1623977817,57.801 52,0004,0006,1016.3,+21.1,061,0099,1623978117,57.797 52,0005,0007,1016.2,+21.1,061,0107,1623978417,57.783 52,0008,0011,1016.0,+21.1,062,0094,1623978717,57.77 49,0005,0007,1016.1,+21.0,061,0089,1623979017,57.76 52,0005,0007,1016.1,+21.0,062,0100,1623979317,57.75 52,0010,0013,1016.0,+20.9,062,0105,1623979617,57.881 52,0007,0010,1015.9,+20.9,062,0083,1623979917,57.883 23,0005,0007,1015.8,+20.9,063,0093,1623980217,57.873 54,0006,0008,1015.7,+20.8,063,0089,1623980517,57.857 52,0009,0012,1015.8,+20.9,064,0098,1623980817,57.85 57,0006,0008,1015.8,+20.7,062,0097,1623981118,58.027 54,0007,0010,1016.0,+20.7,062,0102,1623981417,57.825 54,0005,0007,1015.9,+20.7,061,0094,1623981717,57.817 52,0005,0007,1016.0,+20.6,061,0099,1623982017,57.807 54,0007,0010,1015.9,+20.7,061,0106,1623982317,57.8 52,0006,0008,1015.9,+20.7,061,0102,1623982617,57.986 52,0005,0007,1015.9,+20.6,061,0111,1623982917,57.967 52,0005,0007,1015.8,+20.6,061,0105,1623983217,57.92 99,0005,0007,1016.0,+20.5,062,0096,1623983518,58.107 52,0006,0008,1015.7,+20.6,062,0100,1623983818,58.094 54,0005,0007,1015.6,+20.5,062,0109,1623984117,57.892 52,0006,0008,1015.9,+20.5,062,0088,1623984418,58.08 52,0006,0008,1015.8,+20.5,063,0098,1623984717,57.877 49,0004,0006,1015.6,+20.4,064,0097,1623985017,57.867 52,0005,0007,1015.6,+20.5,063,0080,1623985317,57.858 23,0005,0007,1015.6,+20.5,063,0101,1623985617,57.843 52,0006,0008,1015.7,+20.5,064,0088,1623985917,57.857 52,0006,0008,1015.6,+20.5,065,0087,1623986217,57.831 52,0007,0010,1015.9,+20.6,065,0095,1623986520,0.592 52,0005,0007,1015.5,+20.6,066,0084,1623986817,57.952 52,0008,0011,1015.6,+20.7,066,0094,1623987117,57.967 49,0005,0007,1015.6,+20.6,067,0098,1623987417,57.94 25,0006,0008,1015.8,+20.7,067,0087,1623987717,57.937 52,0008,0011,1015.7,+20.7,067,0105,1623988017,57.922 52,0006,0008,1015.7,+20.8,068,0087,1623988317,57.92 52,0007,0010,1015.9,+20.8,069,0094,1623988617,57.927 52,0008,0011,1015.7,+20.9,069,0114,1623988918,58.087 52,0006,0008,1015.8,+20.9,068,0102,1623989217,57.883 49,0007,0010,1015.6,+21.0,069,0094,1623989517,57.884 52,0008,0011,1015.5,+21.1,068,0107,1623989817,57.861 49,0006,0008,1015.7,+21.3,069,0099,1623990117,57.858 52,0008,0011,1015.5,+21.4,069,0092,1623990417,57.994 52,0007,0010,1015.7,+21.6,069,0098,1623990717,57.983 52,0005,0007,1015.5,+21.8,070,0106,1623991017,57.986 52,0006,0008,1015.5,+21.9,069,0112,1623991317,57.971 18,0006,0008,1015.8,+22.1,069,0078,1623991617,57.966 52,0005,0007,1015.7,+22.2,069,0087,1623991917,57.964 52,0006,0008,1015.8,+22.4,068,0084,1623992217,57.942 49,0007,0010,1015.7,+22.6,068,0097,1623992517,57.935 52,0006,0008,1015.9,+22.9,067,0087,1623992817,57.931 49,0006,0008,1015.7,+23.1,067,0083,1623993117,57.927 52,0006,0008,1015.7,+23.3,067,0090,1623993417,57.918 49,0008,0011,1015.9,+23.6,066,0094,1623993717,57.901 47,0006,0008,1015.6,+23.8,066,0101,1623994018,58.05 99,0007,0010,1016.0,+24.0,065,0092,1623994318,58.026 49,0007,0010,1015.9,+24.0,066,0104,1623994618,58.022 49,0006,0008,1016.1,+24.3,065,0115,1623994918,58.016 49,0007,0010,1015.7,+24.5,064,0100,1623995218,58.002 49,0005,0007,1015.8,+24.7,063,0103,1623995518,58.014 49,0005,0007,1016.1,+24.5,064,0084,1623995817,57.984 49,0005,0007,1015.8,+25.0,062,0107,1623996117,57.981 49,0009,0012,1015.7,+25.0,062,0098,1623996417,57.974 49,0008,0011,1016.1,+25.5,060,0106,1623996717,57.959 49,0012,0016,1015.8,+25.3,059,0097,1623997017,57.953 47,0013,0017,1015.7,+25.8,058,0103,1623997317,57.951 49,0007,0010,1015.6,+26.1,057,0091,1623997618,58.102 49,0007,0010,1015.8,+25.8,057,0087,1623997918,58.071 52,0005,0007,1015.6,+26.1,056,0108,1623998218,58.069 99,0009,0012,1015.7,+26.2,055,0101,1623998518,58.064 49,0006,0008,1015.6,+26.3,056,0086,1623998820,0.625 47,0007,0010,1015.5,+26.5,055,0077,1623999118,58.032 52,0010,0013,1015.6,+26.5,055,0110,1623999418,58.029 23,0007,0010,1015.6,+26.9,055,0087,1623999718,58.016 49,0006,0008,1015.5,+27.1,055,0101,1624000018,58.013 49,0007,0010,1015.6,+27.2,055,0096,1624000318,58 23,0009,0012,1015.6,+27.2,056,0097,1624000617,57.997 99,0010,0013,1015.3,+27.3,056,0080,1624000917,57.986 23,0004,0006,1015.5,+27.5,055,0091,1624001218,58.116 49,0006,0008,1015.7,+27.6,055,0105,1624001518,58.121 49,0009,0012,1015.2,+27.7,055,0091,1624001818,58.099 23,0006,0008,1015.4,+27.8,054,0104,1624002118,58.1 47,0007,0010,1015.1,+28.3,053,0093,1624002418,58.093 49,0008,0011,1014.9,+28.4,053,0105,1624002718,58.087 49,0011,0015,1015.2,+28.6,052,0101,1624003018,58.072 49,0007,0010,1015.2,+28.6,051,0090,1624003318,58.094 49,0006,0008,1015.3,+28.9,051,0095,1624003618,58.065 49,0008,0011,1015.0,+28.4,053,0109,1624003918,58.052 49,0006,0008,1015.1,+28.6,051,0090,1624004218,58.049 49,0005,0007,1015.4,+28.9,051,0091,1624004518,58.086 49,0007,0010,1015.2,+28.7,050,0105,1624004818,58.2 49,0005,0007,1015.0,+29.4,044,0100,1624005118,58.168 49,0006,0008,1015.0,+29.1,047,0110,1624005418,58.16 49,0009,0012,1015.1,+29.5,048,0097,1624005718,58.145 47,0006,0008,1015.2,+29.4,047,0122,1624006018,58.139 47,0007,0010,1015.0,+29.0,050,0077,1624006318,58.138 47,0007,0010,1015.1,+28.9,046,0103,1624006618,58.121 47,0006,0008,1015.2,+29.6,045,0108,1624006918,58.118 49,0008,0011,1015.3,+29.7,045,0107,1624007218,58.136 49,0006,0008,1015.1,+30.0,044,0112,1624007518,58.095 47,0007,0010,1014.9,+30.1,044,0102,1624007818,58.12 47,0006,0008,1015.0,+30.1,044,0117,1624008118,58.115 47,0007,0010,1014.7,+30.2,044,0095,1624008418,58.241 47,0052,0070,1015.1,+30.7,044,0080,1624008718,58.226 47,0046,0063,1014.9,+30.5,045,0094,1624009018,58.213 99,0011,0015,1015.0,+30.6,044,0097,1624009318,58.206 47,0010,0013,1014.7,+30.8,044,0124,1624009618,58.211 47,0009,0012,1014.9,+30.7,043,0089,1624009918,58.185 47,0007,0010,1014.7,+31.1,043,0096,1624010218,58.216 49,0007,0010,1014.5,+31.3,043,0092,1624010518,58.168 47,0005,0007,1014.7,+30.9,044,0091,1624010818,58.191 49,0007,0010,1014.4,+31.6,043,0112,1624011118,58.139 47,0007,0010,1014.4,+31.2,044,0091,1624011418,58.142 49,0006,0008,1014.4,+31.2,044,0096,1624011718,58.156 49,0008,0011,1014.5,+31.7,042,0086,1624012018,58.266 49,0012,0016,1014.7,+32.0,043,0106,1624012318,58.264 23,0015,0021,1014.4,+32.3,042,0085,1624012618,58.27 49,0015,0021,1014.4,+32.3,042,0092,1624012918,58.249 47,0009,0012,1014.5,+32.0,041,0094,1624013218,58.251 52,0010,0013,1014.5,+31.9,042,0101,1624013518,58.237 49,0004,0006,1014.3,+31.7,042,0104,1624013818,58.244 49,0007,0010,1014.0,+31.7,041,0109,1624014118,58.229 49,0005,0007,1014.0,+32.0,040,0080,1624014418,58.217 52,0009,0012,1014.1,+31.8,042,0095,1624014718,58.213 49,0006,0008,1013.7,+31.7,042,0102,1624015018,58.205 49,0006,0008,1013.8,+31.9,041,0102,1624015318,58.198 49,0006,0008,1013.8,+32.1,041,0100,1624015618,58.347 25,0005,0007,1013.8,+32.7,040,0120,1624015918,58.337 23,0005,0007,1013.7,+32.0,041,0107,1624016218,58.356 23,0005,0007,1013.8,+31.2,043,0111,1624016518,58.35 49,0005,0007,1013.8,+31.1,042,0107,1624016818,58.298 49,0005,0007,1013.7,+31.4,042,0109,1624017118,58.298 49,0007,0010,1013.7,+31.3,042,0121,1624017418,58.295 49,0007,0010,1013.7,+31.3,042,0120,1624017718,58.289 99,0006,0008,1013.6,+31.9,041,0083,1624018018,58.274 49,0007,0010,1013.4,+32.3,040,0090,1624018318,58.267 49,0006,0008,1013.7,+32.4,040,0094,1624018618,58.253 52,0007,0010,1013.6,+32.0,042,0114,1624018918,58.247 49,0006,0008,1013.4,+32.3,041,0110,1624019218,58.382 49,0007,0010,1013.4,+32.5,041,0073,1624019518,58.388 49,0008,0011,1013.5,+32.4,042,0087,1624019818,58.371 30,0005,0007,1013.5,+32.7,041,0086,1624020118,58.362 00,0006,0008,1013.6,+32.3,041,0105,1624020418,58.355 49,0005,0007,1013.5,+32.5,041,0090,1624020718,58.367 52,0005,0007,1013.2,+32.1,042,0100,1624021018,58.382 49,0007,0010,1013.3,+32.2,042,0080,1624021318,58.338 49,0005,0007,1013.2,+32.1,041,0098,1624021618,58.316 52,0005,0007,1012.9,+32.1,041,0091,1624021918,58.321 52,0005,0007,1013.1,+32.2,040,0110,1624022218,58.313 52,0005,0007,1013.3,+31.9,040,0094,1624022518,58.298 52,0007,0010,1013.0,+31.8,038,0100,1624022818,58.434 52,0008,0011,1012.9,+31.9,037,0098,1624023118,58.424 52,0006,0008,1013.1,+32.1,037,0108,1624023418,58.424 25,0006,0008,1012.9,+31.8,036,0083,1624023718,58.41 52,0006,0008,1012.7,+31.9,037,0098,1624024018,58.44 52,0009,0012,1012.7,+31.9,038,0086,1624024318,58.401 99,0008,0011,1012.7,+31.9,037,0111,1624024618,58.396 25,0005,0007,1012.5,+31.8,037,0093,1624024918,58.431 49,0007,0010,1012.6,+31.8,036,0099,1624025218,58.41 52,0005,0007,1012.4,+31.7,037,0098,1624025518,58.356 49,0007,0010,1012.5,+31.8,038,0105,1624025818,58.367 52,0005,0007,1012.7,+31.9,039,0075,1624026118,58.34 52,0004,0006,1012.3,+31.6,041,0097,1624026418,58.488 52,0004,0006,1012.5,+31.3,043,0091,1624026718,58.552 49,0006,0008,1012.6,+31.2,043,0090,1624027018,58.474 45,0004,0006,1012.4,+31.0,042,0099,1624027318,58.461 49,0004,0006,1012.6,+31.1,042,0073,1624027618,58.45 52,0005,0007,1012.5,+30.9,043,0073,1624027918,58.45 52,0009,0012,1012.4,+30.6,043,0111,1624028218,58.429 49,0005,0007,1012.5,+30.3,044,0089,1624028518,58.463 49,0007,0010,1012.8,+30.1,045,0098,1624028818,58.418 49,0004,0006,1012.4,+29.5,049,0087,1624029118,58.402 52,0005,0007,1012.7,+29.7,049,0108,1624029418,58.403 49,0004,0006,1012.6,+29.9,048,0094,1624029718,58.389 49,0004,0006,1012.6,+30.0,048,0095,1624030018,58.521 49,0004,0006,1012.1,+30.1,047,0083,1624030318,58.576 49,0005,0007,1012.4,+29.7,050,0116,1624030918,58.504 49,0007,0010,1012.4,+29.7,050,0090,1624031218,58.49 49,0005,0007,1012.3,+29.9,050,0087,1624031518,58.477 23,0004,0006,1012.5,+29.5,051,0110,1624031818,58.502 49,0005,0007,1012.5,+29.1,052,0097,1624032118,58.483 52,0004,0006,1012.5,+29.2,051,0111,1624032418,58.451 49,0006,0008,1012.5,+28.7,053,0085,1624032718,58.439 49,0003,0005,1012.3,+28.6,053,0109,1624033018,58.426 99,0004,0006,1012.3,+28.3,054,0089,1624033318,58.422 49,0005,0007,1012.4,+28.2,054,0094,1624033618,58.558 52,0006,0008,1012.6,+28.1,055,0081,1624033918,58.574 49,0004,0006,1012.6,+28.0,054,0116,1624034218,58.548 52,0005,0007,1012.5,+27.9,054,0111,1624034518,58.584 52,0006,0008,1012.3,+27.8,054,0115,1624034818,58.524 52,0005,0007,1012.5,+27.6,054,0080,1624035118,58.521 52,0006,0008,1012.4,+27.5,055,0109,1624035418,58.557 47,0004,0006,1012.6,+27.2,056,0082,1624035718,58.498 23,0003,0005,1012.6,+27.2,056,0099,1624036018,58.491 99,0004,0006,1012.9,+27.1,056,0094,1624036318,58.488 52,0005,0007,1012.8,+26.9,057,0109,1624036618,58.472 52,0004,0006,1012.7,+26.9,056,0104,1624036918,58.474 52,0004,0006,1013.2,+26.8,054,0105,1624037218,58.607 23,0008,0011,1013.9,+26.3,059,0106,1624037518,58.602 52,0007,0010,1013.5,+26.5,056,0105,1624037818,58.585 70,0005,0007,1013.6,+25.8,058,0084,1624038118,58.577 99,0006,0008,1013.8,+25.2,060,0091,1624038418,58.57 70,0006,0008,1013.4,+25.1,060,0105,1624038718,58.558 70,0004,0006,1013.2,+25.0,063,0102,1624039018,58.546 64,0003,0005,1013.1,+24.6,065,0090,1624039318,58.524 66,0006,0008,1013.2,+24.6,065,0101,1624039618,58.532 70,0005,0007,1013.0,+24.5,064,0095,1624039918,58.514 66,0004,0006,1013.0,+24.2,065,0106,1624040218,58.511 66,0008,0011,1012.8,+24.1,066,0108,1624040518,58.499 64,0004,0006,1012.7,+24.0,066,0106,1624040818,58.627 61,0005,0007,1012.9,+24.0,066,0113,1624041118,58.61 64,0005,0007,1013.0,+24.1,066,0105,1624041418,58.616 61,0004,0006,1012.9,+23.9,066,0106,1624041718,58.614 99,0005,0007,1012.6,+23.9,066,0107,1624042018,58.606 21,0005,0007,1012.8,+24.0,066,0120,1624042318,58.631 59,0006,0008,1012.9,+24.1,066,0111,1624042618,58.581 57,0007,0010,1012.8,+24.1,067,0123,1624042918,58.621 21,0006,0008,1013.0,+24.2,068,0110,1624043218,58.57 99,0006,0008,1013.1,+24.0,068,0128,1624043518,58.544 54,0005,0007,1013.2,+23.9,067,0108,1624043818,58.531 57,0006,0008,1013.2,+23.7,067,0101,1624044118,58.529 54,0006,0008,1013.2,+23.9,067,0096,1624044418,58.664 23,0005,0007,1013.3,+23.9,068,0115,1624044718,58.655 54,0006,0008,1013.3,+23.9,069,0115,1624045018,58.646 54,0005,0007,1013.6,+23.9,069,0107,1624045318,58.634 57,0008,0011,1013.0,+23.7,069,0107,1624045618,58.629 54,0006,0008,1013.3,+23.5,068,0095,1624045918,58.624 54,0008,0011,1013.1,+23.5,068,0107,1624046218,58.609 54,0005,0007,1012.9,+23.3,068,0095,1624046518,58.605 54,0005,0007,1013.1,+23.2,067,0114,1624046818,58.591 52,0005,0007,1013.0,+23.2,067,0099,1624047418,58.566 52,0005,0007,1012.9,+23.1,067,0113,1624047718,58.555 52,0004,0006,1012.9,+23.1,067,0094,1624048018,58.694 52,0007,0010,1013.0,+23.0,067,0099,1624048318,58.686 52,0004,0006,1013.0,+22.9,067,0080,1624048618,58.675 52,0004,0006,1012.9,+22.9,068,0088,1624048918,58.66 52,0005,0007,1013.0,+22.9,068,0106,1624049218,58.655 52,0006,0008,1013.0,+23.0,068,0103,1624049518,58.648 57,0005,0007,1012.9,+22.9,069,0106,1624049818,58.646 99,0004,0006,1013.0,+22.8,069,0096,1624050118,58.626 18,0005,0007,1012.9,+22.9,069,0100,1624050418,58.617 52,0005,0007,1013.0,+22.8,069,0097,1624050718,58.602 52,0004,0006,1012.8,+22.7,069,0088,1624051018,58.586 18,0007,0010,1012.9,+22.8,069,0093,1624051318,58.578 52,0007,0010,1012.8,+22.8,069,0120,1624051618,58.728 52,0008,0011,1012.8,+22.9,069,0097,1624051918,58.72 16,0006,0008,1013.0,+22.9,069,0101,1624052218,58.704 52,0005,0007,1012.9,+23.0,069,0090,1624052518,58.695 49,0005,0007,1012.9,+23.0,069,0115,1624052818,58.691 52,0008,0011,1012.8,+23.0,069,0097,1624053118,58.683 52,0006,0008,1012.8,+22.9,069,0093,1624053418,58.66 52,0005,0007,1012.6,+22.8,068,0098,1624053718,58.665 57,0007,0010,1013.0,+22.9,068,0101,1624054018,58.659 52,0006,0008,1013.0,+22.9,069,0097,1624054318,58.639 52,0004,0006,1012.8,+22.9,069,0107,1624054618,58.632 52,0005,0007,1012.8,+22.9,068,0103,1624054918,58.622 52,0005,0007,1012.8,+22.8,068,0096,1624055218,58.762 52,0004,0006,1013.0,+22.6,068,0120,1624055518,58.754 16,0005,0007,1013.1,+22.6,068,0113,1624055818,58.757 54,0006,0008,1012.8,+22.4,069,0087,1624056118,58.731 52,0006,0008,1012.9,+22.3,068,0081,1624056418,58.717 52,0005,0007,1012.8,+22.3,068,0097,1624056718,58.712 49,0004,0006,1012.7,+22.3,069,0112,1624057018,58.702 16,0006,0008,1012.9,+22.2,069,0100,1624057318,58.694 49,0006,0008,1012.6,+22.3,068,0101,1624057618,58.686 52,0008,0011,1012.7,+22.3,068,0116,1624057918,58.678 49,0004,0006,1012.5,+22.4,068,0116,1624058218,58.667 52,0005,0007,1012.8,+22.4,068,0089,1624058518,58.655 52,0005,0007,1012.4,+22.3,068,0094,1624058818,58.787 18,0005,0007,1012.6,+22.4,068,0093,1624059118,58.78 49,0004,0006,1012.6,+22.4,068,0086,1624059418,58.767 49,0005,0007,1012.4,+22.4,069,0092,1624059718,58.752 49,0005,0007,1012.6,+22.4,069,0099,1624060018,58.752 52,0005,0007,1012.3,+22.3,069,0118,1624060318,58.753 52,0005,0007,1012.2,+22.3,068,0094,1624060618,58.73 52,0007,0010,1012.4,+22.3,069,0109,1624060918,58.729 52,0009,0012,1012.3,+22.3,069,0105,1624061218,58.717 52,0005,0007,1012.2,+22.3,069,0094,1624061518,58.705 52,0006,0008,1012.0,+22.2,069,0101,1624061818,58.696 21,0006,0008,1012.1,+22.2,069,0088,1624062118,58.674 13,0006,0008,1012.2,+22.2,069,0108,1624062418,58.82 49,0008,0011,1012.0,+22.2,070,0099,1624062718,58.811 99,0006,0008,1012.2,+22.2,069,0088,1624063018,58.811 52,0006,0008,1012.2,+22.3,070,0091,1624063318,58.801 13,0005,0007,1012.0,+22.3,070,0093,1624063618,58.795 49,0006,0008,1012.0,+22.1,070,0098,1624063918,58.783 52,0010,0013,1012.2,+22.2,069,0094,1624064218,58.787 52,0005,0007,1012.0,+22.2,069,0112,1624064518,58.763 99,0007,0010,1012.0,+22.2,069,0104,1624064818,58.758 52,0005,0007,1012.2,+22.3,069,0114,1624065118,58.744 49,0006,0008,1012.2,+22.3,069,0096,1624065418,58.744 49,0007,0010,1011.8,+22.4,069,0088,1624065718,58.729 52,0006,0008,1012.0,+22.3,069,0099,1624066018,58.86 16,0007,0010,1011.9,+22.3,069,0088,1624066318,58.852 52,0005,0007,1012.0,+22.3,069,0085,1624066618,58.844 52,0007,0010,1012.0,+22.3,070,0107,1624066918,58.834 57,0008,0011,1012.1,+22.4,071,0102,1624067218,58.836 59,0007,0010,1012.1,+22.3,072,0111,1624067518,58.815 59,0008,0011,1012.1,+22.2,072,0115,1624067818,58.812 57,0006,0008,1011.9,+22.2,072,0102,1624068118,58.8 57,0004,0006,1011.9,+22.1,072,0107,1624068418,58.79 54,0006,0008,1012.0,+22.2,072,0120,1624068718,58.772 54,0005,0007,1011.8,+22.1,073,0095,1624069018,58.776 57,0006,0008,1011.9,+22.0,072,0120,1624069318,58.767 57,0006,0008,1011.7,+22.0,071,0069,1624069618,58.904 54,0005,0007,1011.9,+22.1,071,0089,1624069918,58.89 57,0006,0008,1011.9,+22.1,072,0105,1624070218,58.892 54,0005,0007,1012.0,+22.1,073,0096,1624070518,58.883 18,0007,0010,1011.8,+22.0,073,0091,1624070818,58.868 21,0008,0011,1012.0,+22.0,073,0104,1624071118,58.864 21,0005,0007,1012.2,+21.9,072,0108,1624071418,58.875 52,0005,0007,1012.3,+21.9,072,0094,1624071718,58.836 54,0007,0010,1012.1,+21.9,072,0092,1624072018,58.83 52,0006,0008,1011.8,+22.0,072,0103,1624072318,58.817 52,0010,0013,1011.8,+21.9,072,0108,1624072618,58.806 52,0006,0008,1011.7,+21.9,072,0111,1624072918,58.799 99,0007,0010,1011.8,+21.9,073,0109,1624073218,58.943 52,0008,0011,1011.8,+21.9,073,0105,1624073518,58.933 52,0005,0007,1011.6,+21.9,072,0085,1624073818,58.929 52,0005,0007,1011.5,+21.9,072,0081,1624074118,58.921 52,0009,0012,1011.8,+21.9,072,0090,1624074421,1.75 18,0006,0008,1011.6,+21.9,072,0086,1624074718,58.895 52,0007,0010,1011.6,+22.0,071,0089,1624075018,58.883 54,0007,0010,1011.6,+21.9,072,0114,1624075318,58.876 54,0006,0008,1011.7,+21.9,071,0095,1624075618,58.858 52,0006,0008,1011.9,+22.0,071,0100,1624075918,58.858 52,0007,0010,1011.7,+22.0,072,0094,1624076218,58.851 52,0010,0013,1011.7,+22.0,072,0101,1624076518,58.841 52,0006,0008,1012.0,+22.1,072,0099,1624076818,58.97 52,0007,0010,1012.0,+22.1,072,0096,1624077118,58.963 99,0005,0007,1011.8,+22.1,071,0084,1624077418,58.952 18,0008,0011,1012.1,+22.1,072,0080,1624077718,58.929 21,0008,0011,1011.9,+22.2,072,0087,1624078018,58.929 52,0007,0010,1011.7,+22.4,072,0097,1624078318,58.911 52,0006,0008,1011.9,+22.6,071,0099,1624078618,58.904 16,0007,0010,1011.9,+22.8,070,0099,1624078918,58.899 52,0007,0010,1011.8,+23.1,069,0093,1624079218,58.895 16,0006,0008,1011.8,+23.3,069,0101,1624079518,58.873 52,0008,0011,1012.1,+23.6,068,0124,1624079818,58.873 52,0006,0008,1011.7,+23.8,068,0117,1624080118,58.857 52,0007,0010,1011.8,+24.0,066,0088,1624080419,59.005 49,0007,0010,1011.7,+24.1,066,0101,1624080719,59.002 99,0006,0008,1011.9,+24.3,065,0104,1624081018,58.994 52,0008,0011,1011.8,+24.7,065,0105,1624081318,58.987 52,0007,0010,1011.9,+24.9,065,0090,1624081618,58.971 49,0006,0008,1011.7,+25.0,065,0116,1624081918,58.96 52,0006,0008,1011.9,+25.3,064,0093,1624082218,58.952 52,0010,0013,1012.1,+25.4,064,0109,1624082518,58.943 52,0008,0011,1012.1,+25.5,065,0091,1624082818,58.938 52,0007,0010,1012.3,+25.6,067,0097,1624083118,58.935 52,0007,0010,1012.5,+25.7,067,0080,1624083418,58.925 52,0009,0012,1012.2,+25.9,066,0097,1624083718,58.924 54,0007,0010,1012.0,+25.9,067,0114,1624084019,59.054 52,0007,0010,1012.4,+26.0,067,0101,1624084319,59.051 52,0008,0011,1012.0,+26.2,066,0116,1624084619,59.047 28,0007,0010,1012.2,+26.4,066,0107,1624084919,59.037 52,0007,0010,1011.9,+26.6,064,0086,1624085219,59.03 49,0007,0010,1012.3,+26.8,063,0085,1624085519,59.011 49,0007,0010,1012.1,+27.0,063,0089,1624085819,59.007 49,0007,0010,1011.9,+27.0,062,0092,1624086118,58.995 54,0009,0012,1011.9,+27.1,061,0088,1624086419,59.006 52,0006,0008,1011.9,+27.2,061,0108,1624086718,58.986 49,0008,0011,1012.0,+27.4,061,0096,1624087018,58.968 99,0007,0010,1012.0,+27.3,060,0101,1624087318,58.989 52,0007,0010,1011.9,+27.2,060,0094,1624087619,59.097 49,0006,0008,1011.8,+27.6,058,0098,1624087919,59.078 49,0006,0008,1011.9,+27.6,058,0111,1624088219,59.071 49,0007,0010,1011.9,+27.6,059,0100,1624088519,59.08 49,0007,0010,1011.8,+27.7,059,0075,1624088819,59.057 49,0010,0013,1012.1,+27.8,058,0110,1624089119,59.055 52,0008,0011,1011.9,+27.9,059,0104,1624089419,59.051 99,0005,0007,1011.9,+28.3,057,0090,1624089719,59.045 28,0006,0008,1011.8,+28.7,056,0091,1624090019,59.023 49,0007,0010,1011.9,+28.7,056,0105,1624090319,59.04 49,0005,0007,1012.3,+29.0,055,0102,1624090619,59.003 49,0005,0007,1012.0,+28.8,057,0093,1624090918,58.998 49,0006,0008,1011.9,+28.9,057,0098,1624091219,59.148 49,0007,0010,1012.0,+28.9,056,0094,1624091519,59.144 52,0006,0008,1012.3,+29.1,056,0104,1624091819,59.134 99,0007,0010,1012.3,+29.3,056,0101,1624092119,59.113 49,0005,0007,1012.2,+28.9,056,0082,1624092419,59.101 49,0005,0007,1012.4,+29.1,056,0085,1624092719,59.099 99,0005,0007,1012.2,+29.1,057,0100,1624093019,59.099 52,0007,0010,1012.4,+29.0,057,0088,1624093319,59.091 49,0004,0006,1012.2,+29.5,055,0099,1624093619,59.075 52,0007,0010,1012.1,+29.5,054,0096,1624093919,59.086 52,0005,0007,1012.2,+29.7,051,0099,1624094219,59.088 52,0005,0007,1011.9,+30.0,051,0100,1624094519,59.053 52,0007,0010,1012.0,+29.9,052,0106,1624094819,59.189 52,0007,0010,1012.0,+30.3,051,0092,1624095119,59.198 52,0006,0008,1011.9,+30.4,052,0090,1624095419,59.187 52,0006,0008,1011.9,+29.9,053,0118,1624095719,59.17 49,0005,0007,1012.0,+29.3,054,0102,1624096019,59.152 99,0006,0008,1012.2,+28.7,056,0100,1624096319,59.178 49,0006,0008,1011.9,+28.4,057,0104,1624096619,59.145 52,0005,0007,1011.7,+28.0,061,0076,1624096919,59.13 52,0008,0011,1011.8,+28.0,061,0120,1624097219,59.116 30,0009,0012,1011.7,+28.3,059,0105,1624097519,59.096 99,0007,0010,1011.8,+28.9,057,0109,1624097819,59.125 99,0008,0011,1011.8,+29.2,055,0091,1624098119,59.099 52,0006,0008,1011.5,+29.6,054,0119,1624098419,59.237 49,0006,0008,1011.5,+29.8,054,0114,1624098719,59.229 52,0008,0011,1011.2,+30.1,053,0100,1624099019,59.22 99,0006,0008,1011.3,+30.1,052,0093,1624099319,59.216 99,0006,0008,1011.3,+30.5,052,0096,1624099619,59.199 49,0007,0010,1011.4,+30.1,053,0103,1624099919,59.198 49,0005,0007,1011.3,+29.7,054,0090,1624100219,59.187 49,0009,0012,1011.0,+29.6,054,0089,1624100519,59.189 49,0011,0015,1011.2,+29.7,055,0098,1624100819,59.171 49,0010,0013,1010.9,+30.3,053,0110,1624101119,59.172 52,0009,0012,1011.4,+29.7,054,0090,1624101419,59.16 49,0007,0010,1010.9,+29.2,055,0098,1624101719,59.142 49,0008,0011,1011.3,+28.9,056,0100,1624102019,59.274 49,0006,0008,1011.0,+28.8,057,0116,1624102319,59.277 99,0007,0010,1011.1,+28.7,058,0101,1624102619,59.269 49,0007,0010,1011.1,+28.8,057,0101,1624102919,59.263 49,0005,0007,1010.8,+28.6,057,0104,1624103219,59.246 52,0005,0007,1011.2,+29.2,056,0095,1624103519,59.237 49,0006,0008,1010.7,+29.5,055,0117,1624103819,59.236 49,0008,0011,1010.7,+29.8,054,0094,1624104119,59.236 99,0007,0010,1010.6,+29.4,055,0087,1624104419,59.219 52,0006,0008,1010.9,+29.5,054,0098,1624104719,59.212 49,0007,0010,1010.7,+30.1,053,0094,1624105019,59.202 54,0007,0010,1010.8,+30.2,052,0085,1624105319,59.191 28,0008,0011,1010.9,+30.0,053,0108,1624105619,59.325 28,0006,0008,1010.8,+29.5,053,0080,1624105919,59.322 30,0006,0008,1010.7,+29.2,055,0097,1624106219,59.312 52,0007,0010,1010.4,+28.9,056,0093,1624106519,59.305 54,0006,0008,1010.7,+29.0,055,0098,1624106819,59.286 52,0005,0007,1010.4,+29.5,054,0085,1624107119,59.279 52,0006,0008,1010.4,+29.7,053,0083,1624107419,59.275 33,0007,0010,1010.2,+30.0,053,0095,1624107719,59.289 54,0008,0011,1010.6,+30.1,053,0103,1624108019,59.252 49,0010,0013,1010.3,+30.2,053,0105,1624108319,59.247 49,0007,0010,1010.7,+29.9,054,0077,1624108619,59.245 49,0007,0010,1010.5,+30.1,053,0116,1624108919,59.236 49,0006,0008,1010.5,+30.2,053,0084,1624109219,59.362 54,0009,0012,1010.4,+30.5,052,0100,1624109519,59.361 49,0006,0008,1010.2,+30.4,052,0102,1624109819,59.393 49,0007,0010,1010.3,+30.1,054,0080,1624110119,59.344 49,0010,0013,1010.4,+30.0,054,0095,1624110419,59.327 49,0005,0007,1010.4,+30.0,054,0090,1624110719,59.345 99,0007,0010,1010.0,+29.4,055,0087,1624111019,59.309 47,0005,0007,1010.2,+29.3,055,0094,1624111319,59.313 52,0009,0012,1010.2,+29.0,056,0086,1624111619,59.286 49,0006,0008,1010.0,+28.7,057,0084,1624111919,59.285 49,0009,0012,1010.2,+28.4,057,0087,1624112219,59.308 33,0006,0008,1010.2,+28.1,058,0100,1624112519,59.356 99,0007,0010,1010.4,+28.0,059,0098,1624112819,59.441 99,0007,0010,1010.5,+27.6,060,0103,1624113119,59.414 30,0006,0008,1010.5,+27.6,060,0098,1624113419,59.387 49,0021,0028,1010.6,+27.4,060,0100,1624113719,59.38 49,0043,0058,1010.4,+27.2,061,0117,1624114019,59.362 47,0011,0015,1010.7,+27.1,061,0109,1624114319,59.362 49,0009,0012,1011.3,+27.0,061,0096,1624114619,59.346 42,0008,0011,1010.9,+26.9,061,0091,1624114919,59.341 49,0007,0010,1011.2,+26.7,062,0103,1624115219,59.331 30,0006,0008,1011.5,+26.7,062,0098,1624115519,59.365 49,0009,0012,1011.2,+26.6,062,0088,1624115819,59.323 30,0034,0047,1011.1,+26.6,064,0096,1624116119,59.326 99,0041,0055,1010.4,+26.5,067,0107,1624116419,59.463 64,0028,0038,1010.7,+26.3,067,0114,1624116719,59.436 61,0011,0015,1010.9,+26.3,067,0099,1624117019,59.436 59,0013,0017,1010.7,+26.5,067,0109,1624117319,59.423 59,0008,0011,1010.4,+26.6,068,0098,1624117619,59.415 54,0009,0012,1010.4,+26.6,068,0109,1624117919,59.403 52,0009,0012,1010.7,+26.6,068,0103,1624118219,59.388 28,0007,0010,1010.7,+26.5,068,0102,1624118519,59.38 52,0010,0013,1010.7,+26.4,067,0113,1624118819,59.366 99,0010,0013,1011.2,+26.3,068,0105,1624119119,59.395 49,0042,0057,1011.2,+26.3,068,0099,1624119419,59.377 47,0020,0027,1010.9,+25.8,067,0106,1624119719,59.337 49,0008,0011,1010.9,+25.7,066,0094,1624120019,59.471 28,0008,0011,1011.4,+25.6,064,0097,1624120319,59.479 49,0005,0007,1010.8,+25.6,064,0120,1624120619,59.474 52,0009,0012,1010.9,+25.7,064,0113,1624120919,59.497 25,0008,0011,1010.9,+25.7,067,0084,1624121219,59.49 57,0006,0008,1010.7,+25.7,066,0099,1624121519,59.434 57,0006,0008,1010.8,+25.7,066,0100,1624121819,59.427 57,0008,0011,1010.7,+25.6,066,0099,1624122119,59.412 54,0006,0008,1010.5,+25.6,066,0088,1624122419,59.406 54,0008,0011,1010.9,+25.7,066,0105,1624122719,59.408 25,0009,0012,1010.9,+25.7,066,0122,1624123019,59.39 59,0009,0012,1010.9,+25.7,067,0106,1624123319,59.371 59,0007,0010,1011.1,+25.9,068,0102,1624123619,59.508 59,0007,0010,1010.9,+25.8,068,0089,1624123919,59.501 59,0007,0010,1011.0,+25.8,068,0114,1624124219,59.507 59,0010,0013,1010.7,+25.6,067,0106,1624124519,59.488 21,0012,0016,1010.8,+25.5,067,0095,1624124819,59.485 57,0009,0012,1011.1,+25.4,067,0100,1624125119,59.479 59,0008,0011,1011.0,+25.3,067,0095,1624125419,59.47 59,0008,0011,1010.8,+25.2,068,0107,1624125719,59.457 59,0008,0011,1011.2,+25.2,069,0102,1624126019,59.533 59,0011,0015,1011.2,+25.2,069,0090,1624126319,59.434 59,0009,0012,1011.1,+25.1,069,0103,1624126619,59.434 59,0008,0011,1010.9,+24.9,069,0136,1624126919,59.416 59,0007,0010,1011.3,+24.8,070,0116,1624127219,59.599 99,0020,0027,1011.1,+24.6,070,0103,1624127519,59.563 61,0007,0010,1011.3,+24.5,070,0116,1624127819,59.543 00,0007,0010,1011.5,+24.4,070,0096,1624128119,59.502 57,0006,0008,1011.1,+24.3,071,0085,1624128419,59.521 59,0009,0012,1011.4,+24.1,071,0101,1624128719,59.508 33,0008,0011,1011.3,+24.0,071,0106,1624129019,59.495 59,0009,0012,1011.5,+24.0,071,0102,1624129319,59.483 59,0010,0013,1011.6,+23.9,071,0104,1624129619,59.518 59,0009,0012,1011.6,+23.9,071,0104,1624129919,59.455 59,0008,0011,1011.7,+23.9,071,0092,1624130219,59.446 59,0009,0012,1011.9,+23.6,072,0093,1624130519,59.446 59,0009,0012,1012.0,+23.5,072,0083,1624130819,59.581 61,0009,0012,1011.7,+23.4,072,0106,1624131119,59.596 99,0007,0010,1012.3,+23.4,072,0109,1624131419,59.582 61,0008,0011,1012.3,+23.4,072,0094,1624131719,59.565 61,0010,0013,1012.3,+23.3,072,0103,1624132019,59.545 61,0008,0011,1012.2,+23.3,072,0115,1624132319,59.545 61,0008,0011,1012.2,+23.3,071,0102,1624132619,59.583 61,0007,0010,1012.2,+23.2,072,0086,1624132919,59.57 59,0008,0011,1012.0,+23.1,072,0082,1624133219,59.521 61,0008,0011,1011.9,+23.1,072,0097,1624133519,59.499 61,0007,0010,1011.9,+23.1,072,0100,1624133819,59.498 33,0008,0011,1012.1,+22.9,072,0106,1624134119,59.477 33,0008,0011,1012.0,+23.0,072,0111,1624134419,59.611 61,0011,0015,1011.9,+22.9,072,0113,1624134719,59.608 61,0007,0010,1011.8,+22.8,072,0101,1624135019,59.605 61,0007,0010,1011.8,+22.8,072,0096,1624135319,59.585 30,0007,0010,1011.7,+22.7,072,0098,1624135619,59.583 59,0006,0008,1011.6,+22.6,072,0090,1624136219,59.562 00,0007,0010,1011.6,+22.6,072,0091,1624136519,59.779 61,0006,0008,1011.7,+22.5,072,0103,1624136819,59.527 61,0013,0017,1011.9,+22.5,072,0114,1624137119,59.53 61,0006,0008,1011.9,+22.5,072,0105,1624137419,59.515 61,0011,0015,1011.6,+22.5,072,0115,1624137719,59.504 54,0007,0010,1011.5,+22.5,071,0104,1624138019,59.638 61,0007,0010,1011.7,+22.4,072,0120,1624138319,59.633 61,0008,0011,1011.4,+22.3,072,0096,1624138619,59.625 61,0007,0010,1011.6,+22.4,072,0093,1624138919,59.627 61,0007,0010,1011.5,+22.3,072,0093,1624139219,59.604 99,0007,0010,1011.4,+22.3,072,0110,1624139519,59.6 61,0006,0008,1011.5,+22.2,072,0087,1624139819,59.585 61,0009,0012,1011.3,+22.3,072,0107,1624140119,59.572 61,0006,0008,1011.4,+22.1,072,0088,1624140419,59.563 61,0008,0011,1011.2,+22.2,072,0105,1624140719,59.54 61,0008,0011,1011.4,+22.3,072,0100,1624141019,59.544 61,0008,0011,1011.7,+22.3,073,0100,1624141319,59.535 61,0008,0011,1011.3,+22.2,073,0098,1624141619,59.671 61,0007,0010,1011.4,+22.2,073,0089,1624141919,59.676 28,0007,0010,1011.4,+22.1,073,0086,1624142219,59.66 61,0007,0010,1011.2,+22.1,073,0086,1624142519,59.636 61,0008,0011,1011.4,+22.0,074,0097,1624142819,59.643 61,0008,0011,1011.2,+22.0,074,0093,1624143119,59.63 61,0008,0011,1011.2,+22.1,075,0088,1624143419,59.635 99,0008,0011,1010.9,+22.0,075,0083,1624143719,59.632 59,0008,0011,1011.1,+22.0,075,0089,1624144019,59.6 61,0009,0012,1011.0,+22.0,075,0111,1624144319,59.596 61,0007,0010,1010.9,+22.0,075,0114,1624144619,59.583 61,0008,0011,1010.8,+22.0,075,0081,1624144919,59.586 61,0010,0013,1010.5,+22.1,075,0106,1624145219,59.708 61,0009,0012,1010.8,+22.0,075,0096,1624145519,59.706 61,0008,0011,1010.8,+22.0,075,0089,1624145819,59.699 61,0007,0010,1010.8,+22.0,075,0099,1624146119,59.686 61,0008,0011,1010.5,+21.9,075,0099,1624146419,59.681 64,0008,0011,1010.6,+21.8,075,0086,1624146719,59.663 61,0007,0010,1010.7,+21.7,075,0096,1624147019,59.656 61,0009,0012,1010.6,+21.7,074,0084,1624147319,59.642 61,0007,0010,1010.7,+21.6,075,0084,1624147619,59.624 64,0007,0010,1010.4,+21.7,075,0088,1624147919,59.624 61,0007,0010,1010.4,+21.6,075,0101,1624148219,59.611 61,0008,0011,1010.7,+21.6,075,0094,1624148519,59.596 61,0008,0011,1010.7,+21.6,074,0105,1624148819,59.779 99,0008,0011,1010.6,+21.5,075,0086,1624149119,59.736 25,0007,0010,1010.5,+21.6,076,0108,1624149419,59.904 64,0009,0012,1010.3,+21.5,076,0102,1624149719,59.721 61,0009,0012,1010.2,+21.5,076,0090,1624150019,59.706 64,0009,0012,1010.2,+21.5,076,0095,1624150319,59.697 64,0007,0010,1010.5,+21.5,076,0086,1624150619,59.698 23,0007,0010,1010.5,+21.5,076,0092,1624150919,59.67 61,0007,0010,1010.3,+21.5,076,0090,1624151219,59.671 64,0008,0011,1010.6,+21.5,077,0101,1624151519,59.658 61,0006,0008,1010.4,+21.5,076,0106,1624151819,59.655 61,0007,0010,1010.3,+21.4,076,0094,1624152119,59.643 99,0007,0010,1010.4,+21.4,076,0090,1624152419,59.781 61,0008,0011,1010.3,+21.4,076,0087,1624152719,59.765 61,0008,0011,1010.1,+21.3,076,0085,1624153019,59.763 64,0008,0011,1010.2,+21.1,075,0101,1624153319,59.751 64,0006,0008,1010.1,+21.2,075,0107,1624153619,59.747 64,0007,0010,1010.2,+21.1,075,0118,1624153919,59.759 99,0008,0011,1010.1,+21.1,074,0091,1624154219,59.723 64,0008,0011,1010.5,+21.0,074,0085,1624154519,59.708 61,0006,0008,1010.4,+21.0,073,0101,1624154819,59.697 61,0005,0007,1010.3,+21.0,073,0088,1624155119,59.68 64,0005,0007,1010.5,+21.0,073,0095,1624155419,59.677 64,0005,0007,1010.3,+20.9,073,0097,1624155719,59.659 61,0007,0010,1010.4,+20.9,072,0090,1624156019,59.827 61,0007,0010,1010.1,+20.9,072,0095,1624156319,59.799 61,0005,0007,1010.4,+20.9,072,0099,1624156619,59.792 61,0006,0008,1010.4,+20.9,071,0094,1624156919,59.782 61,0005,0007,1010.2,+21.0,071,0105,1624157219,59.784 59,0006,0008,1010.5,+21.0,072,0103,1624157519,59.76 61,0005,0007,1010.5,+21.0,072,0098,1624157819,59.769 61,0006,0008,1010.6,+21.0,072,0104,1624158119,59.754 61,0006,0008,1010.5,+21.0,072,0090,1624158419,59.758 59,0007,0010,1010.7,+21.0,073,0099,1624158719,59.736 59,0005,0007,1010.7,+21.0,072,0105,1624159019,59.732 59,0007,0010,1010.7,+21.0,073,0098,1624159319,59.719 59,0006,0008,1010.7,+21.0,073,0113,1624159619,59.863 59,0005,0007,1011.0,+20.9,073,0091,1624159919,59.853 61,0006,0008,1011.1,+21.0,073,0114,1624160219,59.84 59,0007,0010,1010.7,+21.0,073,0104,1624160519,59.829 59,0007,0010,1011.0,+20.9,074,0101,1624160819,59.826 61,0007,0010,1010.9,+21.1,074,0102,1624161119,59.808 61,0007,0010,1010.5,+21.1,074,0104,1624161419,59.792 59,0007,0010,1010.8,+21.1,074,0105,1624161719,59.784 61,0007,0010,1010.8,+21.2,074,0121,1624162019,59.776 59,0007,0010,1010.8,+21.3,075,0104,1624162319,59.768 59,0006,0008,1010.8,+21.4,075,0107,1624162619,59.756 59,0006,0008,1010.6,+21.5,075,0113,1624162919,59.733 59,0007,0010,1010.9,+21.6,074,0080,1624163219,59.885 99,0006,0008,1010.7,+21.8,074,0107,1624163519,59.884 59,0006,0008,1010.6,+21.9,073,0107,1624163819,59.861 61,0007,0010,1010.8,+22.0,073,0104,1624164119,59.888 61,0006,0008,1010.6,+22.3,072,0093,1624164419,59.842 59,0006,0008,1010.9,+22.6,074,0115,1624164719,59.843 61,0008,0011,1010.9,+22.8,076,0093,1624165019,59.828 61,0007,0010,1011.0,+22.9,075,0097,1624165319,59.82 61,0007,0010,1011.0,+23.0,075,0115,1624165619,59.822 64,0007,0010,1010.9,+23.1,074,0089,1624165919,59.803 64,0008,0011,1011.3,+23.3,073,0103,1624166219,59.79 64,0007,0010,1011.0,+23.5,073,0094,1624166519,59.78 64,0006,0008,1011.2,+23.6,073,0088,1624166819,59.925 64,0008,0011,1011.1,+23.8,072,0099,1624167119,59.922 64,0008,0011,1011.2,+24.0,071,0120,1624167419,59.919 64,0007,0010,1011.5,+24.2,070,0098,1624167719,59.905 64,0008,0011,1011.2,+24.4,070,0091,1624168019,59.897 25,0007,0010,1011.2,+24.6,069,0099,1624168319,59.894 52,0008,0011,1011.2,+24.8,069,0113,1624168619,59.897 52,0006,0008,1011.5,+25.0,068,0092,1624168919,59.87 99,0006,0008,1011.6,+25.1,068,0115,1624169219,59.852 64,0006,0008,1011.4,+25.2,067,0103,1624169519,59.854 64,0006,0008,1011.4,+25.5,066,0088,1624169819,59.849 64,0006,0008,1011.6,+25.7,066,0103,1624170119,59.829 64,0007,0010,1011.6,+25.9,067,0087,1624170419,59.967 61,0006,0008,1011.7,+26.2,067,0094,1624170719,59.956 64,0008,0011,1011.5,+26.4,066,0106,1624171019,59.949 99,0007,0010,1011.5,+26.5,066,0095,1624171619,59.931 52,0008,0011,1011.5,+26.4,066,0084,1624171919,59.919 52,0009,0012,1011.7,+26.6,065,0094,1624172219,59.904 52,0007,0010,1011.5,+26.8,065,0100,1624172519,59.902 52,0008,0011,1011.5,+26.8,065,0099,1624172819,59.888 00,0005,0007,1011.2,+27.0,064,0113,1624173119,59.888 99,0007,0010,1011.3,+27.2,063,0113,1624173419,59.874 33,0006,0008,1011.3,+27.4,063,0105,1624173719,59.879 49,0007,0010,1011.4,+27.5,062,0080,1624174020,0.039 28,0006,0008,1011.4,+27.6,061,0106,1624174320,0.004 52,0006,0008,1011.6,+27.9,060,0110,1624174619,59.997 52,0007,0010,1011.2,+27.8,060,0103,1624174919,59.992 99,0007,0010,1011.4,+27.8,060,0116,1624175219,59.973 54,0008,0011,1011.3,+28.0,060,0099,1624175519,59.965 52,0008,0011,1011.3,+28.1,060,0113,1624175819,59.962 30,0007,0010,1011.2,+28.4,060,0079,1624176119,59.944 30,0006,0008,1011.2,+28.5,060,0107,1624176419,59.932 52,0012,0016,1011.3,+28.4,061,0082,1624176719,59.95 52,0018,0024,1011.1,+28.5,060,0104,1624177019,59.922 52,0008,0011,1011.4,+28.6,060,0099,1624177319,59.924 49,0005,0007,1011.5,+28.7,060,0097,1624177620,0.065 49,0005,0007,1011.4,+29.0,058,0091,1624177920,0.052 49,0006,0008,1011.4,+28.8,058,0118,1624178220,0.086 49,0005,0007,1011.3,+29.2,057,0105,1624178520,0.044 28,0007,0010,1011.4,+29.0,057,0106,1624178820,0.044 49,0006,0008,1011.4,+29.4,054,0087,1624179120,0.037 49,0008,0011,1011.4,+29.3,053,0090,1624179420,0.023 49,0004,0006,1011.5,+29.2,054,0091,1624179720,0.016 30,0006,0008,1011.5,+29.3,054,0096,1624180020,0.033 52,0006,0008,1011.6,+29.5,055,0095,1624180320,0.022 49,0006,0008,1011.6,+29.8,054,0094,1624180619,59.974 49,0007,0010,1011.5,+29.5,055,0087,1624180919,59.989 49,0006,0008,1011.5,+29.7,055,0097,1624181220,0.209 25,0007,0010,1011.2,+29.5,054,0100,1624181520,0.13 99,0007,0010,1011.4,+29.8,053,0100,1624181820,0.122 49,0006,0008,1011.8,+29.9,053,0080,1624182120,0.091 52,0006,0008,1011.5,+29.5,055,0123,1624182420,0.091 49,0005,0007,1011.7,+29.9,054,0099,1624182720,0.107 49,0005,0007,1011.7,+29.9,052,0086,1624183020,0.056 49,0005,0007,1011.3,+30.1,052,0094,1624183320,0.052 49,0006,0008,1011.3,+30.5,050,0099,1624183620,0.062 52,0005,0007,1011.5,+29.8,051,0111,1624183920,0.07 49,0009,0012,1011.2,+30.3,051,0096,1624184220,0.025 49,0007,0010,1011.5,+30.5,050,0105,1624184520,0.01 47,0005,0007,1011.0,+30.0,052,0121,1624184820,0.239 49,0008,0011,1011.3,+30.1,052,0081,1624185120,0.159 52,0004,0006,1011.0,+30.0,052,0108,1624185420,0.149 49,0007,0010,1010.9,+30.0,052,0088,1624185720,0.139 52,0006,0008,1011.0,+30.2,051,0110,1624186020,0.128 49,0006,0008,1011.0,+30.4,050,0099,1624186320,0.172 49,0005,0007,1011.2,+30.5,049,0085,1624186620,0.119 49,0005,0007,1010.9,+30.2,052,0092,1624186920,0.152 49,0004,0006,1010.9,+30.1,051,0084,1624187220,0.079 49,0005,0007,1010.6,+30.4,051,0078,1624187520,0.086 49,0007,0010,1010.5,+30.5,051,0098,1624187820,0.102 49,0007,0010,1010.8,+30.3,051,0089,1624188120,0.106 99,0004,0006,1010.7,+30.2,050,0104,1624188420,0.219 49,0003,0005,1010.7,+29.5,052,0082,1624188720,0.203 99,0006,0008,1010.6,+29.2,052,0084,1624189020,0.194 99,0004,0006,1010.6,+28.6,055,0103,1624189320,0.193 49,0006,0008,1010.9,+28.2,055,0100,1624189620,0.167 52,0007,0010,1010.7,+27.8,057,0105,1624189920,0.154 99,0005,0007,1010.7,+27.9,057,0102,1624190220,0.155 49,0008,0011,1010.7,+28.1,059,0080,1624190520,0.128 49,0004,0006,1010.6,+28.5,058,0089,1624190820,0.176 99,0005,0007,1010.5,+29.3,055,0096,1624191120,0.131 00,0004,0006,1010.3,+29.3,054,0097,1624191420,0.303 49,0006,0008,1010.5,+29.8,053,0115,1624191720,0.109 49,0006,0008,1010.4,+29.3,054,0097,1624192020,0.273 49,0009,0012,1010.4,+28.9,054,0084,1624192320,0.306 49,0006,0008,1010.6,+29.4,053,0091,1624192620,0.22 49,0005,0007,1010.6,+29.7,053,0109,1624192920,0.234 52,0005,0007,1010.3,+29.6,053,0103,1624193220,0.207 30,0004,0006,1010.2,+29.3,052,0115,1624193520,0.217 49,0003,0005,1010.6,+29.0,052,0099,1624193820,0.187 49,0004,0006,1010.5,+29.1,052,0093,1624194120,0.175 47,0009,0012,1010.4,+29.3,053,0100,1624194420,0.17 49,0004,0006,1010.5,+29.2,053,0112,1624194720,0.161 21,0004,0006,1010.4,+28.9,054,0089,1624195020,0.172 99,0003,0005,1009.9,+29.1,052,0094,1624195320,0.14 49,0004,0006,1009.9,+29.0,053,0090,1624195620,0.278 49,0004,0006,1010.1,+29.0,054,0092,1624195920,0.28 49,0004,0006,1010.3,+28.7,055,0093,1624196220,0.276 49,0004,0006,1010.5,+28.2,056,0094,1624196520,0.259 49,0004,0006,1010.4,+28.0,056,0114,1624196820,0.248 49,0005,0007,1010.4,+27.6,056,0104,1624197120,0.231 52,0005,0007,1010.5,+27.4,056,0100,1624197420,0.215 23,0006,0008,1010.5,+27.2,057,0102,1624197720,0.216 49,0006,0008,1010.7,+27.0,059,0110,1624198020,0.196 49,0006,0008,1010.9,+26.9,059,0101,1624198320,0.243 49,0005,0007,1010.8,+26.7,059,0094,1624198620,0.222 49,0005,0007,1010.7,+26.8,059,0116,1624198920,0.172 49,0006,0008,1010.4,+27.0,059,0108,1624199220,0.398 49,0006,0008,1010.3,+27.0,059,0088,1624199520,0.298 52,0006,0008,1010.3,+27.0,058,0094,1624199820,0.295 49,0006,0008,1010.0,+27.2,056,0105,1624200120,0.281 49,0005,0007,1010.1,+27.6,055,0090,1624200420,0.27 49,0004,0006,1010.2,+28.3,054,0088,1624200720,0.262 52,0005,0007,1010.0,+28.4,054,0092,1624201020,0.274 49,0004,0006,1010.5,+28.5,053,0092,1624201320,0.244 52,0004,0006,1010.0,+28.6,049,0089,1624201620,0.243 52,0005,0007,1009.9,+28.7,050,0093,1624201920,0.234 23,0004,0006,1009.7,+28.8,049,0086,1624202220,0.312 49,0005,0007,1009.6,+28.9,049,0111,1624202520,0.222 49,0004,0006,1009.9,+28.7,051,0098,1624202820,0.353 49,0003,0005,1009.7,+28.2,053,0106,1624203120,0.353 99,0006,0008,1009.5,+28.2,055,0082,1624203420,0.364 49,0004,0006,1009.6,+28.2,054,0099,1624203720,0.335 49,0004,0006,1009.8,+28.2,053,0098,1624204020,0.361 99,0005,0007,1009.4,+28.0,052,0096,1624204320,0.343 64,0003,0005,1009.3,+27.9,050,0112,1624204620,0.311 99,0004,0006,1009.4,+27.9,049,0098,1624204920,0.311 64,0004,0006,1009.5,+28.1,050,0097,1624205220,0.292 61,0004,0006,1009.4,+28.1,052,0094,1624205520,0.284 18,0003,0005,1009.6,+28.0,055,0091,1624205820,0.302 61,0004,0006,1009.8,+27.9,056,0089,1624206120,0.261 64,0004,0006,1009.7,+27.8,056,0091,1624206420,0.389 61,0004,0006,1009.6,+27.7,057,0095,1624206720,0.386 61,0006,0008,1009.4,+27.5,055,0114,1624207020,0.374 64,0008,0011,1009.6,+27.4,057,0085,1624207320,0.369 61,0007,0010,1009.4,+27.3,056,0108,1624207620,0.359 64,0003,0005,1009.6,+27.3,058,0100,1624207920,0.353 99,0004,0006,1009.7,+27.3,057,0088,1624208220,0.404 64,0004,0006,1010.0,+27.2,057,0099,1624208520,0.347 64,0004,0006,1009.9,+27.2,057,0101,1624208820,0.318 61,0004,0006,1009.7,+27.0,057,0099,1624209120,0.324 99,0005,0007,1009.8,+27.0,058,0090,1624209420,0.324 64,0003,0005,1009.9,+26.9,058,0106,1624209720,0.295 61,0008,0011,1009.9,+26.7,058,0116,1624210020,0.478 99,0005,0007,1010.0,+26.6,057,0088,1624210320,0.491 64,0005,0007,1010.1,+26.4,056,0101,1624210620,0.41 61,0005,0007,1010.2,+26.4,057,0080,1624210920,0.407 61,0005,0007,1010.3,+26.2,058,0084,1624211220,0.401 64,0003,0005,1010.3,+26.0,058,0122,1624211520,0.404 64,0003,0005,1010.4,+25.9,059,0082,1624211820,0.401 99,0005,0007,1010.4,+25.8,059,0105,1624212120,0.432 61,0004,0006,1010.5,+25.8,059,0104,1624212420,0.427 64,0004,0006,1010.7,+25.6,060,0093,1624212720,0.341 61,0004,0006,1010.6,+25.5,060,0101,1624213020,0.354 61,0013,0017,1010.8,+25.3,061,0084,1624213320,0.33 99,0024,0032,1010.6,+25.2,062,0102,1624213620,0.47 61,0009,0012,1010.5,+25.1,062,0099,1624213920,0.455 28,0008,0011,1010.7,+25.0,062,0097,1624214220,0.458 61,0013,0017,1010.7,+25.0,063,0084,1624214520,0.441 61,0008,0011,1011.0,+24.9,063,0093,1624214820,0.425 61,0011,0015,1010.8,+24.9,063,0107,1624215120,0.442 61,0015,0021,1011.1,+24.7,064,0108,1624215420,0.399 61,0019,0026,1011.1,+24.7,064,0102,1624215720,0.394 61,0005,0007,1011.3,+24.5,065,0100,1624216020,0.431 61,0007,0010,1011.2,+24.4,065,0092,1624216320,0.386 99,0005,0007,1011.7,+24.3,065,0091,1624216620,0.391 61,0005,0007,1011.7,+24.3,066,0109,1624216920,0.415 61,0008,0011,1011.4,+24.1,066,0113,1624217220,0.497 64,0005,0007,1011.5,+24.2,066,0096,1624217520,0.505 61,0005,0007,1011.5,+24.2,066,0102,1624217820,0.505 61,0006,0008,1011.6,+24.1,066,0108,1624218120,0.474 61,0004,0006,1011.9,+24.0,066,0102,1624218420,0.458 61,0004,0006,1011.8,+24.0,067,0106,1624218720,0.465 61,0005,0007,1011.9,+24.0,067,0095,1624219020,0.458 64,0007,0010,1012.0,+24.0,067,0107,1624219320,0.435 64,0006,0008,1011.8,+23.9,067,0091,1624219620,0.426 61,0007,0010,1011.9,+23.9,067,0112,1624219920,0.413 61,0008,0011,1011.9,+23.9,067,0091,1624220220,0.729 61,0005,0007,1011.7,+23.7,067,0093,1624220520,0.429 61,0007,0010,1011.6,+23.8,067,0109,1624220820,0.527 25,0005,0007,1011.8,+23.6,067,0102,1624221120,0.542 61,0005,0007,1011.9,+23.5,066,0111,1624221420,0.516 61,0008,0011,1011.7,+23.5,066,0095,1624221720,0.515 21,0005,0007,1011.6,+23.5,066,0111,1624222020,0.495 64,0005,0007,1011.6,+23.4,066,0080,1624222320,0.495 61,0006,0008,1011.5,+23.3,066,0110,1624222620,0.49 61,0005,0007,1011.8,+23.2,066,0091,1624222920,0.481 61,0005,0007,1011.8,+23.2,066,0103,1624223220,0.457 99,0005,0007,1011.7,+23.3,066,0082,1624223520,0.427 64,0005,0007,1011.9,+23.2,066,0096,1624223820,0.422 61,0005,0007,1011.8,+23.2,066,0100,1624224120,0.415 61,0005,0007,1012.0,+23.2,066,0083,1624224420,0.558 61,0006,0008,1012.0,+23.2,066,0104,1624224720,0.576 28,0006,0008,1011.7,+23.1,066,0106,1624225020,0.536 61,0005,0007,1011.7,+23.0,067,0090,1624225320,0.53 61,0004,0006,1011.8,+23.0,066,0113,1624225620,0.515 61,0005,0007,1011.4,+23.0,067,0083,1624225920,0.517 28,0006,0008,1012.0,+22.9,067,0114,1624226220,0.687 28,0004,0006,1011.8,+23.0,067,0089,1624226520,0.671 61,0005,0007,1011.7,+22.9,067,0103,1624226820,0.469 61,0005,0007,1011.8,+22.9,067,0101,1624227120,0.467 61,0006,0008,1012.0,+22.9,068,0104,1624227420,0.643 61,0008,0011,1011.8,+22.8,068,0096,1624227720,0.454 61,0005,0007,1011.8,+22.7,068,0098,1624228020,0.585 61,0004,0006,1011.6,+22.6,068,0107,1624228320,0.765 61,0005,0007,1011.8,+22.7,067,0095,1624228620,0.561 99,0005,0007,1011.5,+22.6,067,0112,1624228920,0.563 23,0008,0011,1011.5,+22.7,067,0103,1624229220,0.566 61,0008,0011,1011.4,+22.6,067,0105,1624229520,0.579 61,0006,0008,1011.6,+22.6,068,0087,1624229820,0.537 28,0005,0007,1011.5,+22.6,068,0085,1624230120,0.711 61,0008,0011,1011.4,+22.5,068,0078,1624230420,0.519 61,0005,0007,1011.4,+22.4,068,0101,1624230720,0.503 00,0005,0007,1011.5,+22.3,068,0127,1624231020,0.689 61,0005,0007,1011.6,+22.4,068,0090,1624231320,0.492 61,0005,0007,1011.7,+22.4,067,0104,1624231620,0.634 61,0005,0007,1011.3,+22.2,067,0081,1624231920,0.621 99,0004,0006,1011.5,+22.3,066,0096,1624232220,0.609 64,0005,0007,1011.4,+22.3,066,0095,1624232520,0.589 59,0005,0007,1011.4,+22.3,066,0090,1624232820,0.582 61,0005,0007,1011.4,+22.3,065,0097,1624233120,0.583 28,0004,0006,1011.3,+22.3,064,0111,1624233420,0.572 61,0005,0007,1011.1,+22.1,064,0087,1624233720,0.569 64,0004,0006,1011.2,+22.0,064,0094,1624234020,0.555 61,0004,0006,1011.3,+22.1,064,0088,1624234320,0.538 61,0006,0008,1011.1,+22.1,064,0101,1624234620,0.521 64,0004,0006,1011.5,+21.9,064,0098,1624234920,0.534 99,0004,0006,1011.3,+22.0,064,0101,1624235220,0.851 59,0005,0007,1011.3,+22.0,065,0078,1624235520,0.646 64,0004,0006,1011.2,+22.0,065,0099,1624235820,0.633 59,0005,0007,1011.0,+21.9,065,0091,1624236120,0.654 28,0004,0006,1010.9,+21.8,065,0101,1624236420,0.612 61,0004,0006,1010.8,+22.0,065,0101,1624236720,0.616 64,0004,0006,1011.1,+21.9,065,0108,1624237020,0.6 61,0004,0006,1011.1,+21.9,065,0110,1624237320,0.617 28,0004,0006,1011.1,+21.9,065,0089,1624237620,0.613 64,0004,0006,1011.4,+21.9,065,0095,1624237920,0.573 64,0005,0007,1011.4,+21.9,065,0121,1624238220,0.572 64,0005,0007,1011.4,+21.9,066,0095,1624238520,0.558 61,0005,0007,1011.5,+21.9,067,0090,1624238820,0.708 99,0007,0010,1011.4,+21.8,067,0094,1624239120,0.683 61,0005,0007,1011.3,+21.8,068,0095,1624239420,0.673 64,0005,0007,1011.3,+21.7,067,0123,1624239720,0.668 61,0007,0010,1011.4,+21.8,068,0087,1624240020,0.676 28,0007,0010,1011.2,+21.8,067,0092,1624240320,0.668 61,0005,0007,1011.3,+21.7,067,0096,1624240620,0.639 64,0004,0006,1011.4,+21.7,067,0101,1624240920,0.631 61,0004,0006,1011.4,+21.7,067,0086,1624241220,0.63 64,0004,0006,1011.4,+21.7,067,0094,1624241520,0.62 61,0009,0012,1011.4,+21.7,067,0081,1624241820,0.61 64,0004,0006,1011.5,+21.6,067,0103,1624242120,0.604 61,0006,0008,1011.6,+21.6,067,0114,1624242420,0.723 61,0004,0006,1011.3,+21.5,068,0090,1624242720,0.712 64,0004,0006,1011.5,+21.5,068,0092,1624243020,0.714 61,0005,0007,1011.3,+21.4,068,0093,1624243320,0.72 64,0006,0008,1011.3,+21.5,068,0100,1624243620,0.686 25,0005,0007,1011.2,+21.4,068,0098,1624243920,0.881 28,0004,0006,1011.1,+21.4,068,0108,1624244220,0.669 64,0004,0006,1011.1,+21.4,068,0085,1624244520,0.659 61,0005,0007,1011.0,+21.4,068,0091,1624244820,0.652 61,0006,0008,1011.1,+21.4,068,0110,1624245120,0.641 64,0005,0007,1011.0,+21.3,069,0090,1624245420,0.647 99,0006,0008,1011.1,+21.4,068,0113,1624245720,0.628 64,0007,0010,1011.1,+21.4,068,0104,1624246020,0.785 61,0006,0008,1011.1,+21.4,069,0102,1624246320,0.78 49,0006,0008,1010.9,+21.5,069,0105,1624246620,0.767 52,0005,0007,1011.0,+21.5,069,0090,1624246920,0.736 52,0004,0006,1010.8,+21.5,070,0105,1624247220,0.731 49,0005,0007,1011.0,+21.5,070,0084,1624247520,0.73 54,0005,0007,1011.0,+21.5,070,0086,1624247820,0.903 52,0007,0010,1011.3,+21.5,069,0093,1624248120,0.694 49,0008,0011,1011.6,+21.6,069,0086,1624248420,0.686 52,0008,0011,1011.3,+21.7,070,0119,1624248720,0.685 49,0005,0007,1011.5,+21.7,070,0095,1624249020,0.687 52,0005,0007,1011.7,+21.9,070,0090,1624249320,0.683 49,0006,0008,1011.7,+22.0,071,0115,1624249620,0.802 49,0006,0008,1011.6,+22.1,072,0078,1624249920,0.798 52,0007,0010,1011.7,+22.3,071,0089,1624250220,0.979 52,0004,0006,1011.5,+22.5,070,0087,1624250520,0.967 52,0004,0006,1011.5,+22.7,068,0094,1624250820,0.769 52,0006,0008,1011.9,+22.9,067,0112,1624251120,0.752 28,0005,0007,1011.6,+23.1,067,0102,1624251420,0.775 52,0003,0005,1011.5,+23.3,066,0071,1624251720,0.739 52,0005,0007,1011.8,+23.6,066,0109,1624252020,0.724 49,0005,0007,1011.7,+23.8,066,0108,1624252320,0.716 49,0004,0006,1011.8,+24.0,065,0085,1624252620,0.705 52,0006,0008,1011.6,+24.2,064,0090,1624252920,0.702 49,0004,0006,1012.1,+24.4,065,0110,1624253220,0.837 61,0005,0007,1011.6,+24.6,063,0093,1624253520,0.829 61,0004,0006,1011.9,+24.7,065,0095,1624253820,0.821 61,0005,0007,1011.5,+24.8,066,0109,1624254120,0.801 59,0004,0006,1011.6,+24.9,066,0088,1624254420,0.814 99,0005,0007,1011.8,+25.1,066,0097,1624254720,0.799 64,0005,0007,1011.7,+25.3,067,0118,1624255020,0.783 61,0007,0010,1012.0,+25.5,067,0088,1624255320,0.796 61,0004,0006,1012.1,+25.6,066,0093,1624255620,0.778 61,0004,0006,1012.1,+25.7,066,0094,1624255920,0.762 61,0003,0005,1012.2,+25.9,065,0090,1624256220,0.764 61,0003,0005,1012.4,+26.0,064,0102,1624256520,0.743 61,0003,0005,1012.0,+26.2,062,0107,1624256820,0.881 64,0003,0005,1012.2,+26.3,062,0101,1624257120,0.874 61,0005,0007,1012.4,+26.5,060,0095,1624257420,0.863 61,0005,0007,1012.1,+26.6,059,0084,1624257720,0.86 61,0004,0006,1012.1,+26.9,058,0104,1624258020,0.844 61,0004,0006,1012.1,+27.0,058,0096,1624258320,0.854 61,0003,0005,1012.1,+27.0,059,0107,1624258620,0.838 61,0003,0005,1012.1,+27.3,057,0102,1624258920,0.836 61,0006,0008,1012.1,+27.5,058,0091,1624259220,0.816 23,0004,0006,1011.9,+27.6,058,0086,1624259520,0.832 61,0003,0005,1012.1,+27.8,057,0087,1624259820,0.833 61,0003,0005,1011.8,+28.1,055,0090,1624260120,0.797 64,0004,0006,1012.0,+28.2,055,0085,1624260420,0.936 99,0004,0006,1011.7,+28.3,055,0084,1624260720,0.94 61,0003,0005,1011.9,+28.5,054,0082,1624261020,0.936 61,0006,0008,1012.0,+28.5,055,0106,1624261320,0.908 61,0004,0006,1011.9,+28.4,055,0095,1624261620,0.981 64,0005,0007,1011.9,+28.9,054,0119,1624261920,0.889 61,0004,0006,1012.1,+28.9,054,0092,1624262220,0.905 61,0003,0005,1012.3,+29.3,051,0096,1624262520,0.881 61,0002,0003,1011.9,+29.2,051,0114,1624262820,0.87 18,0002,0003,1012.3,+29.4,050,0105,1624263120,0.892 61,0003,0005,1011.7,+29.2,051,0080,1624263420,0.89 59,0002,0003,1011.9,+29.6,050,0094,1624263720,0.858 64,0002,0003,1012.0,+29.7,049,0116,1624264020,0.98 61,0002,0003,1012.3,+29.4,050,0098,1624264320,0.981 21,0003,0005,1012.2,+29.8,050,0123,1624264620,0.962 59,0004,0006,1012.1,+29.8,048,0083,1624264920,0.967 61,0003,0005,1012.5,+29.9,048,0089,1624265220,0.957 61,0005,0007,1012.3,+29.9,050,0101,1624265820,0.95 99,0011,0015,1012.1,+30.2,047,0100,1624266120,0.935 64,0003,0005,1012.0,+30.5,046,0077,1624266420,0.941 61,0003,0005,1012.1,+30.4,046,0097,1624266720,0.917 61,0006,0008,1012.2,+30.8,048,0101,1624267020,0.906 99,0003,0005,1012.2,+30.4,047,0101,1624267320,0.9 61,0003,0005,1012.0,+30.4,047,0097,1624267621,1.041 61,0004,0006,1012.1,+31.0,045,0092,1624267921,1.143 64,0002,0003,1011.7,+30.7,046,0115,1624268221,1.048 64,0002,0003,1012.1,+30.8,046,0104,1624268521,1.015 64,0002,0003,1012.0,+30.5,049,0102,1624268821,1.003 49,0003,0005,1011.9,+31.0,048,0107,1624269120,0.998 49,0006,0008,1012.0,+31.3,048,0092,1624269421,1.026 49,0004,0006,1011.7,+31.1,047,0082,1624269721,1.001 47,0003,0005,1011.6,+31.0,049,0092,1624270020,0.991 49,0003,0005,1012.1,+30.5,052,0088,1624270321,1.066 49,0005,0007,1012.0,+30.8,051,0089,1624270620,0.966 49,0004,0006,1011.7,+31.0,051,0107,1624270920,0.964 47,0003,0005,1012.0,+30.8,050,0095,1624271221,1.133 49,0006,0008,1012.2,+31.0,049,0110,1624271521,1.112 49,0003,0005,1012.1,+31.2,048,0099,1624271821,1.078 45,0003,0005,1012.2,+31.2,048,0105,1624272121,1.1 49,0002,0003,1012.0,+31.3,047,0102,1624272421,1.103 30,0003,0005,1012.1,+31.2,048,0103,1624272721,1.067 49,0003,0005,1011.6,+31.5,047,0090,1624273021,1.053 49,0003,0005,1011.7,+31.5,047,0080,1624273321,1.047 47,0002,0003,1011.8,+31.4,048,0072,1624273621,1.087 99,0003,0005,1011.8,+31.3,049,0115,1624273921,1.02 47,0003,0005,1011.8,+31.3,049,0117,1624274221,1.009 47,0002,0003,1011.8,+31.3,048,0088,1624274521,1.001 52,0002,0003,1011.5,+31.4,048,0102,1624274821,1.155 47,0003,0005,1012.1,+31.3,049,0112,1624275121,1.14 49,0002,0003,1011.8,+31.0,050,0097,1624275421,1.133 49,0003,0005,1012.0,+30.8,050,0092,1624275721,1.124 99,0004,0006,1011.9,+31.2,048,0096,1624276021,1.116 49,0008,0011,1011.9,+31.6,046,0085,1624276321,1.103 49,0003,0005,1011.9,+31.6,047,0116,1624276621,1.091 25,0003,0005,1011.5,+31.4,048,0092,1624276921,1.09 21,0003,0005,1011.3,+31.6,046,0102,1624277221,1.079 49,0002,0003,1011.2,+31.5,045,0095,1624277521,1.063 49,0003,0005,1011.4,+31.5,043,0094,1624277821,1.07 47,0004,0006,1011.2,+31.6,044,0116,1624278121,1.058 47,0003,0005,1011.2,+31.3,045,0097,1624278421,1.193 49,0004,0006,1011.5,+31.3,047,0101,1624278721,1.192 49,0005,0007,1011.2,+31.1,048,0080,1624279021,1.178 99,0005,0007,1011.3,+31.1,047,0107,1624279321,1.159 99,0003,0005,1011.0,+31.2,046,0076,1624279621,1.151 49,0002,0003,1011.2,+31.3,047,0104,1624279921,1.145 52,0003,0005,1011.0,+31.5,045,0085,1624280221,1.171 49,0003,0005,1011.2,+31.3,045,0105,1624280521,1.132 99,0003,0005,1011.1,+31.3,042,0097,1624280821,1.118 99,0003,0005,1011.0,+31.5,041,0091,1624281123,3.614 64,0005,0007,1011.0,+31.2,045,0086,1624281421,1.174 61,0005,0007,1011.1,+31.0,046,0101,1624281721,1.121 99,0003,0005,1011.2,+31.2,045,0088,1624282021,1.237 64,0005,0007,1011.3,+31.3,044,0080,1624282321,1.216 64,0003,0005,1010.8,+31.1,045,0108,1624282621,1.216 64,0006,0008,1010.9,+31.6,044,0099,1624282921,1.207 99,0003,0005,1010.9,+31.4,041,0095,1624283221,1.2 59,0006,0008,1011.2,+31.6,042,0103,1624283521,1.19 64,0003,0005,1011.0,+31.4,044,0105,1624283821,1.194 61,0003,0005,1011.0,+31.2,045,0093,1624284121,1.164 64,0005,0007,1010.9,+31.3,045,0097,1624284424,4.066 61,0004,0006,1011.1,+31.1,046,0105,1624284721,1.178 64,0005,0007,1010.8,+31.2,046,0112,1624285021,1.184 23,0003,0005,1010.9,+31.1,045,0086,1624285321,1.143 64,0003,0005,1010.5,+30.9,045,0087,1624285621,1.274 61,0003,0005,1010.8,+30.9,046,0092,1624285921,1.302 61,0002,0003,1010.8,+30.6,046,0088,1624286221,1.264 61,0002,0003,1010.7,+30.6,046,0095,1624286521,1.265 99,0003,0005,1011.0,+30.5,046,0106,1624286821,1.277 61,0007,0010,1011.0,+30.4,047,0107,1624287121,1.244 21,0004,0006,1011.2,+30.1,048,0107,1624287421,1.227 61,0003,0005,1011.0,+30.0,048,0102,1624287721,1.254 64,0003,0005,1010.9,+30.0,047,0088,1624288021,1.208 61,0003,0005,1010.8,+29.9,049,0113,1624288321,1.199 64,0004,0006,1010.8,+29.9,048,0092,1624288621,1.194 64,0002,0003,1011.0,+29.8,048,0102,1624288921,1.188 99,0003,0005,1010.7,+29.5,049,0096,1624289221,1.32 33,0002,0003,1011.1,+29.7,049,0106,1624289521,1.308 99,0004,0006,1011.2,+29.8,049,0104,1624289821,1.338 64,0003,0005,1011.3,+29.8,048,0098,1624290121,1.393 64,0002,0003,1011.0,+29.7,046,0085,1624290421,1.295 61,0003,0005,1010.7,+29.5,047,0102,1624290721,1.275 64,0003,0005,1011.0,+29.2,048,0103,1624291021,1.276 61,0004,0006,1011.1,+29.3,049,0103,1624291321,1.268 61,0003,0005,1011.0,+29.1,050,0100,1624291621,1.251 64,0002,0003,1011.1,+28.9,050,0103,1624291921,1.253 99,0003,0005,1011.1,+28.6,051,0097,1624292221,1.23 64,0004,0006,1011.3,+28.4,051,0079,1624292521,1.217 64,0003,0005,1011.6,+28.3,052,0095,1624292821,1.369 64,0003,0005,1011.4,+28.2,052,0111,1624293121,1.344 61,0003,0005,1011.3,+28.0,052,0099,1624293421,1.414 64,0003,0005,1011.1,+28.0,051,0094,1624293721,1.338 64,0003,0005,1011.6,+27.9,050,0100,1624294021,1.318 64,0003,0005,1011.2,+27.8,050,0101,1624294321,1.314 64,0005,0007,1011.2,+27.7,050,0095,1624294621,1.306 64,0003,0005,1011.1,+27.6,051,0092,1624294921,1.307 64,0003,0005,1011.3,+27.6,051,0083,1624295221,1.292 59,0002,0003,1011.4,+27.6,052,0108,1624295521,1.277 18,0004,0006,1011.3,+27.4,053,0090,1624295821,1.388 64,0003,0005,1011.3,+27.4,053,0101,1624296121,1.256 99,0003,0005,1010.9,+27.3,053,0087,1624296421,1.396 25,0007,0010,1010.8,+27.2,054,0102,1624296721,1.419 99,0004,0006,1010.8,+27.2,054,0109,1624297021,1.407 64,0003,0005,1010.8,+27.1,053,0112,1624297321,1.374 61,0004,0006,1011.0,+27.0,053,0091,1624297621,1.401 64,0004,0006,1011.0,+27.0,053,0100,1624297921,1.342 64,0003,0005,1011.0,+26.9,054,0111,1624298221,1.374 25,0007,0010,1011.4,+26.8,054,0097,1624298521,1.342 64,0016,0022,1011.6,+26.8,054,0099,1624298821,1.319 61,0010,0013,1011.9,+26.6,053,0082,1624299121,1.314 64,0003,0005,1011.8,+26.6,053,0096,1624299421,1.315 64,0006,0008,1011.7,+26.5,055,0092,1624299721,1.29 64,0006,0008,1011.8,+26.5,055,0090,1624300021,1.429 64,0010,0013,1011.6,+26.3,054,0097,1624300321,1.482 61,0023,0031,1012.0,+26.3,054,0106,1624300621,1.418 61,0007,0010,1012.0,+26.2,054,0106,1624300921,1.403 64,0004,0006,1012.0,+26.2,054,0090,1624301221,1.437 64,0007,0010,1012.1,+26.1,054,0094,1624301521,1.384 64,0004,0006,1012.1,+25.9,055,0102,1624301821,1.411 61,0003,0005,1012.5,+25.8,056,0092,1624302121,1.399 66,0004,0006,1012.3,+25.7,056,0089,1624302421,1.35 64,0005,0007,1012.2,+25.6,056,0116,1624302721,1.355 33,0004,0006,1011.7,+25.4,058,0079,1624303021,1.331 64,0003,0005,1011.8,+25.2,058,0093,1624303321,1.32 64,0003,0005,1011.5,+25.2,058,0118,1624303621,1.465 66,0008,0011,1011.4,+25.1,058,0095,1624303921,1.453 64,0006,0008,1012.1,+25.1,058,0107,1624304221,1.453 64,0004,0006,1012.1,+25.1,058,0101,1624304521,1.433 64,0004,0006,1012.2,+25.1,058,0103,1624304821,1.442 64,0004,0006,1012.4,+25.0,059,0107,1624305121,1.409 64,0004,0006,1012.3,+24.9,059,0092,1624305421,1.434 61,0004,0006,1012.4,+24.8,059,0091,1624305721,1.397 64,0005,0007,1012.4,+24.8,059,0110,1624306021,1.384 64,0005,0007,1012.5,+24.6,059,0114,1624306321,1.433 64,0004,0006,1012.6,+24.6,059,0102,1624306621,1.421 64,0004,0006,1012.5,+24.6,059,0114,1624306921,1.368 99,0005,0007,1012.4,+24.6,058,0100,1624307221,1.498 64,0004,0006,1012.4,+24.6,058,0079,1624307521,1.501 64,0006,0008,1012.4,+24.6,059,0099,1624307821,1.477 64,0005,0007,1012.6,+24.6,059,0113,1624308121,1.488 64,0007,0010,1012.6,+24.7,059,0101,1624308421,1.524 99,0005,0007,1012.8,+24.7,060,0095,1624308721,1.472 64,0004,0006,1012.5,+24.6,059,0107,1624309021,1.459 61,0005,0007,1012.8,+24.6,059,0102,1624309321,1.442 64,0005,0007,1012.8,+24.7,059,0088,1624309621,1.417 64,0005,0007,1012.8,+24.6,059,0109,1624309921,1.406 64,0005,0007,1014.0,+24.6,060,0097,1624310221,1.397 64,0005,0007,1014.5,+24.6,063,0107,1624310521,1.395 66,0004,0006,1014.4,+24.8,065,0081,1624310821,1.524 99,0006,0008,1013.7,+24.8,067,0109,1624311121,1.515 66,0006,0008,1014.0,+24.9,070,0110,1624311421,1.516 66,0009,0012,1014.1,+24.6,071,0083,1624311721,1.506 99,0009,0012,1013.4,+24.5,072,0081,1624312021,1.499 66,0009,0012,1013.3,+24.6,071,0103,1624312321,1.486 99,0005,0007,1012.7,+24.4,073,0095,1624312621,1.479 64,0004,0006,1012.7,+24.2,074,0116,1624312921,1.467 61,0004,0006,1012.6,+24.2,074,0085,1624313221,1.461 99,0005,0007,1012.6,+24.3,074,0080,1624313521,1.441 66,0007,0010,1012.4,+24.2,074,0104,1624313821,1.433 66,0007,0010,1012.3,+24.0,075,0122,1624314121,1.414 64,0006,0008,1011.7,+23.9,074,0103,1624314421,1.557 70,0007,0010,1009.7,+23.7,075,0114,1624314721,1.552 66,0006,0008,1008.3,+23.7,073,0107,1624315021,1.559 66,0009,0012,1008.5,+23.2,072,0101,1624315321,1.525 64,0009,0012,1008.7,+23.2,072,0106,1624315621,1.518 61,0006,0008,1008.9,+23.2,070,0133,1624315921,1.521 61,0004,0006,1009.4,+23.1,069,0099,1624316221,1.509 99,0006,0008,1010.2,+23.0,067,0111,1624316521,1.503 59,0006,0008,1010.1,+23.1,064,0097,1624316821,1.489 59,0005,0007,1010.5,+23.2,063,0101,1624317121,1.47 59,0004,0006,1010.9,+23.1,064,0108,1624317421,1.466 59,0004,0006,1011.3,+23.1,064,0107,1624317721,1.446 61,0007,0010,1011.3,+23.1,064,0104,1624318021,1.594 59,0007,0010,1011.5,+23.2,063,0126,1624318321,1.585 59,0004,0006,1011.7,+23.2,064,0100,1624318621,1.591 59,0009,0012,1011.8,+23.2,065,0108,1624318921,1.576 61,0006,0008,1012.0,+23.3,066,0119,1624319221,1.562 59,0006,0008,1011.7,+23.2,066,0103,1624319521,1.545 59,0009,0012,1011.6,+23.2,067,0103,1624319821,1.534 61,0009,0012,1011.6,+23.2,066,0091,1624320121,1.531 59,0005,0007,1011.9,+23.1,067,0089,1624320421,1.537 61,0008,0011,1011.7,+23.1,067,0097,1624320721,1.512 61,0011,0015,1011.5,+23.0,068,0079,1624321021,1.515 61,0007,0010,1011.6,+22.9,069,0106,1624321321,1.497 59,0008,0011,1011.7,+23.1,069,0095,1624321621,1.629 61,0006,0008,1011.7,+23.1,070,0113,1624321921,1.627 61,0010,0013,1011.4,+23.0,070,0115,1624322221,1.611 61,0009,0012,1011.4,+23.0,071,0106,1624322521,1.605 59,0009,0012,1011.5,+23.0,070,0113,1624322821,1.593 61,0006,0008,1011.4,+22.9,069,0089,1624323121,1.59 61,0007,0010,1011.2,+22.9,068,0119,1624323421,1.576 61,0005,0007,1011.4,+22.9,068,0098,1624323721,1.561 59,0007,0010,1011.4,+23.0,070,0110,1624324021,1.556 59,0006,0008,1011.0,+22.8,069,0107,1624324321,1.543 59,0008,0011,1011.0,+22.8,070,0114,1624324621,1.536 61,0005,0007,1011.2,+22.7,069,0106,1624324921,1.518 99,0008,0011,1011.2,+22.7,069,0099,1624325221,1.663 61,0004,0006,1011.2,+22.8,068,0105,1624325521,1.65 61,0006,0008,1011.1,+22.7,069,0090,1624325821,1.647 61,0006,0008,1011.1,+22.7,068,0094,1624326121,1.641 61,0007,0010,1011.3,+22.6,067,0091,1624326421,1.639 61,0008,0011,1011.3,+22.5,067,0101,1624326721,1.623 61,0008,0011,1011.4,+22.5,068,0104,1624327021,1.618 61,0003,0005,1011.0,+22.5,068,0105,1624327321,1.598 61,0009,0012,1011.0,+22.4,070,0078,1624327621,1.583 61,0006,0008,1010.9,+22.3,070,0093,1624327921,1.578 59,0004,0006,1011.1,+22.3,069,0110,1624328221,1.62 61,0008,0011,1011.3,+22.2,068,0104,1624328521,1.575 59,0005,0007,1011.2,+22.2,067,0094,1624328821,1.7 59,0012,0016,1011.1,+22.1,067,0103,1624329121,1.698 59,0010,0013,1011.2,+22.2,066,0116,1624329421,1.699 61,0005,0007,1011.1,+22.1,067,0116,1624329721,1.674 61,0009,0012,1011.0,+22.1,067,0106,1624330021,1.663 61,0004,0006,1011.1,+22.0,067,0110,1624330321,1.655 99,0008,0011,1011.2,+22.0,067,0089,1624330621,1.644 61,0006,0008,1011.4,+21.9,067,0083,1624330921,1.632 99,0009,0012,1011.3,+22.0,067,0098,1624331221,1.681 61,0015,0021,1011.4,+21.8,068,0076,1624331521,1.61 61,0007,0010,1011.5,+22.0,067,0107,1624331821,1.603 61,0006,0008,1011.5,+22.0,068,0098,1624332121,1.61 99,0006,0008,1011.7,+22.0,068,0102,1624332421,1.764 61,0007,0010,1011.8,+22.1,069,0107,1624332721,1.73 61,0006,0008,1011.5,+22.1,069,0094,1624333021,1.725 25,0008,0011,1011.7,+22.1,069,0095,1624333321,1.696 61,0012,0016,1011.6,+22.2,069,0102,1624333621,1.697 61,0008,0011,1011.4,+22.2,070,0084,1624333921,1.693 23,0009,0012,1011.6,+22.3,070,0098,1624334221,1.668 64,0009,0012,1011.9,+22.4,071,0099,1624334521,1.669 99,0007,0010,1011.7,+22.6,071,0096,1624334821,1.665 61,0006,0008,1011.7,+22.7,070,0096,1624335121,1.658 64,0006,0008,1011.7,+22.8,070,0097,1624335421,1.671 64,0005,0007,1011.8,+23.0,070,0098,1624335721,1.634 64,0006,0008,1011.6,+23.1,069,0096,1624336021,1.8 64,0009,0012,1011.9,+23.2,070,0103,1624336321,1.774 99,0005,0007,1011.9,+23.3,070,0105,1624336621,1.765 61,0008,0011,1011.8,+23.4,070,0088,1624336921,1.754 61,0006,0008,1011.6,+23.5,069,0087,1624337221,1.75 64,0007,0010,1012.1,+23.7,069,0104,1624337521,1.726 61,0007,0010,1011.6,+23.8,069,0103,1624337821,1.733 64,0007,0010,1011.7,+24.1,067,0088,1624338121,1.713 64,0006,0008,1011.5,+24.2,067,0101,1624338421,1.722 99,0009,0012,1011.9,+24.4,065,0101,1624338721,1.684 64,0009,0012,1011.7,+24.6,064,0094,1624339021,1.678 61,0007,0010,1011.8,+24.9,062,0123,1624339321,1.672 61,0007,0010,1011.8,+25.0,063,0086,1624339621,1.803 59,0009,0012,1012.1,+25.2,063,0086,1624339921,1.8 21,0006,0008,1011.8,+25.4,062,0088,1624340221,1.803 61,0009,0012,1012.2,+25.7,062,0108,1624340521,1.777 64,0005,0007,1012.0,+25.7,061,0097,1624340821,1.769 99,0005,0007,1012.0,+25.9,062,0090,1624341121,1.761 64,0005,0007,1012.2,+26.0,062,0094,1624341421,1.758 61,0008,0011,1012.3,+26.3,061,0114,1624341721,1.742 61,0006,0008,1012.3,+26.1,061,0077,1624342021,1.759 61,0008,0011,1012.3,+26.4,061,0099,1624342321,1.734 61,0007,0010,1012.1,+26.8,059,0100,1624342621,1.718 64,0006,0008,1012.2,+26.7,061,0111,1624342921,1.711 61,0006,0008,1012.2,+26.8,060,0104,1624343221,1.85 61,0009,0012,1012.3,+26.9,059,0090,1624343521,1.835 61,0007,0010,1011.9,+27.0,058,0102,1624343821,1.829 61,0010,0013,1011.8,+27.0,059,0094,1624344121,1.823 52,0008,0011,1012.1,+27.1,059,0102,1624344421,1.819 52,0006,0008,1011.8,+27.2,059,0088,1624344721,1.827 49,0005,0007,1012.3,+27.5,059,0099,1624345021,1.806 54,0007,0010,1012.2,+27.4,061,0106,1624345321,1.794 99,0006,0008,1012.0,+27.5,060,0087,1624345621,1.791 49,0005,0007,1012.0,+27.7,059,0097,1624345921,1.776 49,0007,0010,1012.1,+27.9,058,0094,1624346221,1.784 49,0010,0013,1011.9,+27.9,059,0112,1624346521,1.762 49,0007,0010,1012.1,+28.0,059,0100,1624346821,1.952 49,0005,0007,1012.0,+28.0,058,0106,1624347121,1.896 49,0006,0008,1012.1,+28.3,058,0105,1624347421,1.89 28,0007,0010,1012.1,+28.4,058,0090,1624347721,1.888 49,0006,0008,1012.2,+28.6,058,0103,1624348021,1.874 99,0008,0011,1011.8,+28.8,057,0091,1624348321,1.863 49,0009,0012,1012.0,+28.8,058,0094,1624348621,1.858 28,0009,0012,1012.2,+29.2,056,0111,1624348921,1.849 49,0006,0008,1012.3,+29.0,057,0104,1624349221,1.839 49,0006,0008,1012.3,+29.2,056,0111,1624349521,1.829 52,0007,0010,1012.4,+29.4,055,0112,1624349821,1.832 49,0005,0007,1012.3,+29.5,054,0093,1624350121,1.839 49,0006,0008,1012.7,+29.6,053,0085,1624350421,1.951 49,0006,0008,1012.5,+29.6,053,0102,1624350721,1.945 49,0006,0008,1012.8,+30.0,051,0099,1624351021,1.932 49,0011,0015,1012.6,+30.3,050,0104,1624351321,1.927 99,0007,0010,1012.7,+30.4,050,0091,1624351621,1.919 49,0009,0012,1012.5,+30.6,050,0111,1624351921,1.914 52,0006,0008,1012.6,+30.7,049,0074,1624352221,1.897 47,0005,0007,1012.5,+30.6,049,0106,1624352521,1.895 49,0007,0010,1012.5,+30.4,048,0111,1624352821,1.888 49,0006,0008,1012.6,+30.7,048,0094,1624353121,1.874 28,0008,0011,1012.3,+30.8,049,0097,1624353421,1.869 99,0006,0008,1012.6,+30.7,050,0096,1624353721,1.864 49,0006,0008,1012.5,+30.6,052,0088,1624354021,1.983 49,0006,0008,1012.6,+30.7,052,0086,1624354321,1.987 35,0006,0008,1012.6,+30.6,054,0107,1624354622,2.002 52,0007,0010,1012.4,+30.7,054,0114,1624354921,1.968 49,0007,0010,1012.6,+30.9,055,0087,1624355221,1.969 30,0010,0013,1012.6,+30.7,055,0106,1624355521,1.966 49,0009,0012,1012.7,+30.4,056,0104,1624355821,1.948 30,0005,0007,1012.4,+30.5,055,0097,1624356121,1.951 49,0005,0007,1012.3,+30.6,056,0089,1624356421,1.931 52,0005,0007,1012.7,+30.7,055,0085,1624356721,1.924 99,0007,0010,1012.4,+30.6,055,0087,1624357021,1.937 49,0006,0008,1012.6,+30.8,054,0123,1624357321,1.915 49,0006,0008,1012.7,+31.1,054,0096,1624357622,2.047 49,0006,0008,1012.6,+30.9,055,0093,1624357922,2.034 99,0010,0013,1012.5,+30.9,055,0102,1624358222,2.081 52,0006,0008,1012.6,+30.7,055,0113,1624358822,2.013 52,0005,0007,1012.7,+30.8,052,0094,1624359122,2.045 49,0011,0015,1012.5,+31.1,052,0097,1624359422,2.002 33,0007,0010,1012.5,+31.2,050,0075,1624359722,2.025 61,0007,0010,1012.3,+31.6,049,0087,1624360022,2.02 99,0005,0007,1012.2,+31.4,049,0115,1624360321,1.972 61,0008,0011,1012.3,+31.0,051,0092,1624360621,1.957 61,0007,0010,1012.4,+31.4,050,0092,1624360921,1.967 99,0005,0007,1012.0,+31.3,051,0108,1624361222,2.107 61,0006,0008,1012.3,+31.5,052,0117,1624361522,2.086 61,0008,0011,1012.5,+31.4,053,0100,1624361822,2.1 61,0006,0008,1012.3,+31.6,052,0098,1624362122,2.077 61,0006,0008,1012.3,+31.9,050,0087,1624362422,2.069 61,0011,0015,1012.3,+31.9,048,0083,1624362722,2.094 64,0006,0008,1012.2,+31.9,049,0111,1624363022,2.051 61,0015,0021,1012.1,+32.1,046,0081,1624363322,2.037 61,0009,0012,1012.3,+32.3,045,0078,1624363622,2.029 61,0010,0013,1012.0,+32.0,045,0097,1624363922,2.023 61,0007,0010,1012.2,+31.9,047,0108,1624364222,2.016 61,0008,0011,1012.1,+32.1,048,0093,1624364522,2.001 61,0005,0007,1012.2,+32.1,049,0093,1624364822,2.143 61,0007,0010,1012.0,+31.9,049,0096,1624365122,2.138 28,0009,0012,1012.1,+31.9,049,0101,1624365422,2.133 61,0011,0015,1011.8,+32.3,046,0103,1624365722,2.116 61,0008,0011,1012.0,+32.3,046,0120,1624366022,2.115 61,0008,0011,1011.6,+32.5,047,0096,1624366322,2.114 61,0005,0007,1011.7,+32.2,048,0072,1624366622,2.127 59,0007,0010,1011.8,+32.3,048,0080,1624367222,2.081 61,0006,0008,1011.9,+32.3,047,0097,1624367522,2.067 61,0007,0010,1012.1,+31.9,046,0105,1624367822,2.068 61,0010,0013,1011.8,+32.0,046,0084,1624368122,2.066 99,0007,0010,1012.0,+32.0,048,0089,1624368422,2.201 61,0006,0008,1012.0,+32.1,048,0103,1624368722,2.188 30,0005,0007,1011.8,+31.8,048,0087,1624369022,2.173 61,0008,0011,1012.1,+31.6,049,0095,1624369322,2.173 61,0008,0011,1011.9,+31.6,047,0110,1624369622,2.165 61,0006,0008,1011.8,+31.9,046,0109,1624369922,2.158 99,0006,0008,1011.7,+31.8,046,0095,1624370222,2.153 61,0006,0008,1011.7,+31.6,046,0076,1624370522,2.137 64,0005,0007,1011.7,+31.6,047,0088,1624370822,2.14 61,0012,0016,1012.0,+31.5,049,0083,1624371122,2.124 64,0013,0017,1011.8,+31.3,049,0099,1624371422,2.117 99,0007,0010,1011.8,+31.2,049,0092,1624371722,2.139 61,0007,0010,1011.8,+31.1,050,0094,1624372022,2.247 61,0005,0007,1011.5,+31.0,050,0079,1624372322,2.285 59,0007,0010,1011.9,+31.0,050,0095,1624372622,2.223 61,0011,0015,1011.7,+30.7,051,0106,1624373222,2.211 00,0006,0008,1011.4,+30.6,052,0088,1624373522,2.203 99,0007,0010,1011.4,+30.6,052,0096,1624373822,2.188 99,0008,0011,1011.3,+30.5,052,0113,1624374122,2.191 99,0006,0008,1011.5,+30.4,052,0118,1624374422,2.218 61,0009,0012,1011.4,+30.4,052,0095,1624374722,2.167 47,0006,0008,1011.3,+30.3,052,0113,1624375022,2.161 52,0008,0011,1011.3,+30.0,053,0084,1624375322,2.149 61,0006,0008,1011.6,+29.8,053,0095,1624375622,2.28 33,0007,0010,1011.3,+29.7,053,0090,1624375922,2.274 64,0009,0012,1011.4,+29.8,053,0106,1624376222,2.31 99,0007,0010,1011.7,+29.8,052,0098,1624376522,2.286 64,0007,0010,1011.5,+29.8,053,0107,1624376822,2.26 61,0006,0008,1011.3,+29.7,053,0100,1624377122,2.262 61,0008,0011,1011.5,+29.9,053,0079,1624377422,2.243 61,0008,0011,1011.6,+29.9,053,0094,1624377722,2.271 61,0007,0010,1011.7,+29.6,053,0107,1624378022,2.278 61,0006,0008,1011.8,+29.6,052,0106,1624378322,2.212 33,0011,0015,1011.4,+29.4,053,0101,1624378622,2.23 61,0009,0012,1011.7,+29.5,054,0106,1624378922,2.196 61,0012,0016,1011.3,+29.4,055,0096,1624379222,2.315 61,0012,0016,1011.6,+29.1,055,0085,1624379522,2.321 64,0007,0010,1011.9,+29.2,056,0076,1624379822,2.31 61,0007,0010,1011.5,+29.1,057,0100,1624380122,2.304 61,0007,0010,1011.9,+28.9,058,0112,1624380422,2.298 64,0007,0010,1012.1,+28.9,059,0093,1624380722,2.328 61,0008,0011,1011.8,+28.7,060,0099,1624381022,2.292 61,0010,0013,1012.1,+28.6,062,0088,1624381322,2.269 61,0007,0010,1012.0,+28.5,061,0089,1624381624,4.995 61,0009,0012,1011.8,+28.3,061,0102,1624381922,2.239 30,0008,0011,1012.2,+28.2,061,0093,1624382222,2.236 64,0008,0011,1012.0,+28.1,061,0104,1624382522,2.264 61,0013,0017,1011.8,+27.9,062,0086,1624382822,2.355 64,0008,0011,1012.0,+27.8,062,0116,1624383122,2.368 61,0007,0010,1011.8,+28.0,062,0083,1624383422,2.355 61,0005,0007,1011.8,+27.9,062,0105,1624383722,2.344 61,0006,0008,1011.8,+27.7,062,0086,1624384022,2.376 61,0008,0011,1011.5,+27.5,063,0084,1624384322,2.319 64,0013,0017,1011.7,+27.6,062,0106,1624384622,2.308 99,0009,0012,1011.5,+27.5,063,0108,1624384922,2.298 61,0007,0010,1011.8,+27.4,063,0101,1624385222,2.303 64,0008,0011,1011.8,+27.2,064,0099,1624385522,2.272 64,0010,0013,1011.6,+27.2,064,0097,1624385822,2.271 64,0009,0012,1011.7,+27.1,065,0087,1624386122,2.27 99,0008,0011,1011.7,+27.1,065,0097,1624386422,2.402 61,0010,0013,1011.9,+26.9,066,0105,1624386722,2.397 61,0016,0022,1011.9,+26.9,065,0089,1624387022,2.389 99,0032,0044,1012.2,+26.8,066,0101,1624387322,2.429 61,0022,0029,1012.1,+26.8,066,0101,1624387622,2.376 61,0011,0015,1012.2,+26.5,066,0102,1624387922,2.362 59,0009,0012,1012.5,+26.5,066,0086,1624388222,2.356 57,0010,0013,1012.6,+26.5,066,0094,1624388522,2.337 99,0010,0013,1012.6,+26.6,067,0095,1624388822,2.322 61,0009,0012,1012.5,+26.5,067,0097,1624389122,2.33 99,0008,0011,1012.5,+26.5,068,0113,1624389422,2.309 99,0009,0012,1012.7,+26.3,069,0110,1624389722,2.303 61,0010,0013,1013.0,+26.4,068,0092,1624390022,2.455 61,0013,0017,1012.8,+26.3,068,0101,1624390322,2.445 49,0012,0016,1012.8,+26.3,069,0103,1624390622,2.483 49,0008,0011,1012.8,+26.2,069,0106,1624390922,2.422 49,0009,0012,1013.0,+26.2,069,0091,1624391222,2.403 49,0009,0012,1012.9,+26.1,070,0099,1624391522,2.403 49,0011,0015,1013.0,+26.1,069,0130,1624391822,2.4 49,0008,0011,1013.0,+25.9,070,0094,1624392122,2.382 49,0008,0011,1012.9,+25.8,070,0113,1624392422,2.369 49,0011,0015,1012.9,+25.8,070,0078,1624392722,2.356 49,0012,0016,1013.0,+25.7,070,0092,1624393022,2.391 49,0010,0013,1013.1,+25.7,070,0108,1624393322,2.332 99,0012,0016,1013.2,+25.6,070,0096,1624393622,2.475 49,0008,0011,1012.9,+25.6,071,0102,1624393922,2.464 49,0011,0015,1013.1,+25.6,070,0101,1624394222,2.457 49,0010,0013,1012.9,+25.4,070,0089,1624394522,2.451 49,0008,0011,1012.9,+25.3,070,0097,1624394822,2.441 49,0008,0011,1013.1,+25.2,070,0089,1624395122,2.454 99,0008,0011,1013.0,+25.2,069,0078,1624395422,2.466 49,0011,0015,1012.9,+25.2,069,0104,1624395722,2.42 28,0008,0011,1013.1,+25.2,069,0091,1624396022,2.389 49,0010,0013,1012.9,+25.1,069,0106,1624396322,2.376 49,0011,0015,1012.9,+25.0,069,0102,1624396622,2.373 47,0015,0021,1013.3,+25.0,069,0094,1624396922,2.35 18,0010,0013,1013.2,+25.0,069,0108,1624397222,2.506 99,0010,0013,1013.0,+24.9,069,0086,1624397522,2.493 49,0009,0012,1013.0,+24.9,069,0090,1624397822,2.482 49,0008,0011,1012.9,+24.8,069,0101,1624398122,2.464 52,0009,0012,1013.1,+24.7,069,0106,1624398422,2.46 49,0009,0012,1013.1,+24.7,069,0104,1624398722,2.449 49,0010,0013,1013.0,+24.7,069,0084,1624399022,2.446 99,0010,0013,1013.2,+24.6,069,0096,1624399322,2.445 49,0008,0011,1013.3,+24.6,069,0093,1624399622,2.444 99,0008,0011,1013.4,+24.7,068,0094,1624399922,2.419 49,0013,0017,1012.8,+24.7,068,0080,1624400222,2.401 49,0008,0011,1013.2,+24.5,068,0088,1624400522,2.396 49,0009,0012,1013.0,+24.5,068,0094,1624400822,2.537 49,0011,0015,1013.0,+24.5,067,0098,1624401122,2.529 52,0007,0010,1013.0,+24.5,067,0098,1624401422,2.532 18,0008,0011,1013.0,+24.4,067,0089,1624401722,2.523 49,0009,0012,1012.9,+24.4,066,0098,1624402022,2.512 52,0007,0010,1013.0,+24.3,066,0094,1624402322,2.496 52,0011,0015,1013.0,+24.3,066,0083,1624402622,2.481 49,0013,0017,1013.0,+24.3,066,0110,1624402922,2.479 99,0008,0011,1012.8,+24.3,067,0092,1624403222,2.455 49,0012,0016,1013.2,+24.2,067,0118,1624403522,2.456 49,0011,0015,1012.8,+24.3,067,0091,1624403822,2.434 49,0008,0011,1013.1,+24.1,068,0091,1624404122,2.431 52,0007,0010,1013.0,+24.0,067,0092,1624404422,2.563 18,0012,0016,1013.0,+24.0,067,0098,1624404722,2.548 49,0011,0015,1012.9,+24.0,067,0100,1624405022,2.548 99,0009,0012,1012.9,+23.9,067,0094,1624405322,2.535 49,0007,0010,1013.2,+23.9,066,0108,1624405622,2.532 49,0008,0011,1013.3,+23.9,066,0080,1624405922,2.517 49,0010,0013,1013.0,+23.9,066,0099,1624406222,2.508 49,0010,0013,1013.0,+23.9,067,0092,1624406522,2.498 99,0011,0015,1012.8,+23.9,066,0089,1624406822,2.484 18,0011,0015,1012.7,+23.9,065,0088,1624407122,2.484 16,0009,0012,1013.1,+23.8,065,0092,1624407422,2.474 47,0008,0011,1012.6,+23.5,066,0105,1624407722,2.466 49,0013,0017,1012.8,+23.7,065,0113,1624408022,2.593 49,0012,0016,1012.6,+23.8,065,0107,1624408322,2.587 52,0009,0012,1012.5,+23.8,065,0089,1624408622,2.574 52,0013,0017,1012.4,+23.8,064,0112,1624408922,2.569 49,0008,0011,1012.6,+23.8,064,0090,1624409222,2.567 54,0008,0011,1012.6,+23.8,064,0094,1624409522,2.567 49,0006,0008,1012.6,+23.8,065,0095,1624409822,2.542 52,0013,0017,1012.8,+23.7,066,0095,1624410122,2.541 52,0009,0012,1012.7,+23.6,067,0105,1624410422,2.525 49,0008,0011,1012.7,+23.6,067,0106,1624410722,2.516 21,0007,0010,1012.8,+23.6,067,0095,1624411022,2.516 49,0009,0012,1012.8,+23.6,067,0086,1624411322,2.514 49,0010,0013,1012.6,+23.6,066,0078,1624411622,2.64 99,0011,0015,1012.5,+23.6,066,0080,1624411922,2.633 49,0011,0015,1012.7,+23.6,066,0079,1624412222,2.618 49,0010,0013,1012.7,+23.6,066,0090,1624412522,2.612 49,0010,0013,1012.9,+23.6,068,0105,1624412822,2.607 18,0012,0016,1012.6,+23.5,068,0113,1624413122,2.589 52,0009,0012,1012.7,+23.4,068,0104,1624413422,2.569 52,0013,0017,1012.6,+23.4,069,0097,1624413722,2.577 52,0008,0011,1012.6,+23.4,068,0098,1624414022,2.555 52,0011,0015,1012.4,+23.3,068,0095,1624414322,2.546 52,0011,0015,1012.7,+23.2,067,0090,1624414622,2.536 52,0009,0012,1012.9,+23.3,068,0099,1624414922,2.534 52,0007,0010,1012.7,+23.2,068,0112,1624415222,2.667 49,0009,0012,1012.6,+23.2,068,0075,1624415522,2.667 99,0011,0015,1012.6,+23.2,067,0106,1624415822,2.665 99,0007,0010,1012.7,+23.2,066,0117,1624416122,2.644 99,0012,0016,1012.8,+23.0,067,0091,1624416422,2.646 49,0010,0013,1012.7,+23.1,067,0088,1624416722,2.639 49,0008,0011,1012.7,+23.1,067,0100,1624417022,2.617 49,0021,0028,1012.6,+23.1,068,0086,1624417322,2.628 49,0008,0011,1012.8,+23.2,067,0101,1624417622,2.611 49,0009,0012,1012.8,+23.2,067,0095,1624417922,2.591 99,0013,0017,1013.1,+23.2,067,0085,1624418222,2.593 52,0010,0013,1013.0,+23.2,066,0099,1624418522,2.568 18,0011,0015,1012.9,+23.1,066,0110,1624418822,2.715 99,0012,0016,1013.0,+23.2,066,0106,1624419122,2.706 52,0009,0012,1013.1,+23.2,065,0090,1624419422,2.698 52,0007,0010,1013.4,+23.3,064,0099,1624420022,2.671 21,0011,0015,1013.3,+23.3,065,0099,1624420322,2.678 49,0012,0016,1013.4,+23.4,065,0115,1624420622,2.702 52,0008,0011,1013.2,+23.5,065,0116,1624420922,2.648 52,0010,0013,1013.3,+23.5,067,0097,1624421222,2.642 52,0014,0018,1013.5,+23.6,067,0093,1624421522,2.628 52,0014,0018,1013.5,+23.6,068,0102,1624421822,2.621 49,0012,0016,1013.6,+23.7,068,0093,1624422122,2.609 99,0010,0013,1013.5,+23.8,068,0086,1624422422,2.75 49,0008,0011,1013.6,+23.8,067,0080,1624422722,2.754 49,0007,0010,1013.5,+24.0,067,0101,1624423022,2.759 49,0010,0013,1013.8,+24.1,067,0098,1624423322,2.722 99,0013,0017,1013.6,+24.3,067,0105,1624423622,2.715 49,0008,0011,1013.6,+24.4,067,0098,1624423922,2.716 52,0013,0017,1014.1,+24.6,067,0111,1624424222,2.703 49,0014,0018,1013.8,+24.8,067,0096,1624424522,2.685 49,0021,0028,1013.9,+25.0,066,0097,1624424822,2.685 49,0009,0012,1013.7,+25.1,066,0096,1624425122,2.677 49,0006,0008,1013.7,+25.2,066,0106,1624425422,2.662 52,0009,0012,1013.7,+25.5,066,0099,1624425722,2.649 52,0013,0017,1013.7,+25.6,067,0085,1624426022,2.787 49,0009,0012,1014.0,+25.9,066,0123,1624426322,2.779 49,0011,0015,1014.0,+25.9,066,0106,1624426622,2.769 52,0009,0012,1014.2,+26.1,065,0086,1624426922,2.781 49,0009,0012,1013.8,+26.2,065,0091,1624427222,2.766 25,0009,0012,1014.1,+26.4,065,0100,1624427522,2.741 54,0008,0011,1013.9,+26.6,065,0087,1624427822,2.724 49,0015,0021,1014.1,+26.8,065,0090,1624428122,2.742 52,0012,0016,1013.8,+26.7,067,0114,1624428422,2.723 00,0009,0012,1013.9,+27.0,066,0093,1624428722,2.712 49,0012,0016,1014.1,+27.3,066,0104,1624429022,2.721 49,0011,0015,1014.1,+27.3,066,0102,1624429322,2.715 49,0011,0015,1013.9,+27.4,064,0101,1624429622,2.829 99,0012,0016,1014.2,+27.8,063,0102,1624429922,2.813 49,0010,0013,1014.3,+27.7,061,0103,1624430222,2.81 49,0007,0010,1013.9,+27.9,062,0116,1624430522,2.82 99,0018,0024,1014.0,+28.2,061,0099,1624430822,2.794 49,0007,0010,1014.1,+28.1,062,0108,1624431122,2.783 52,0009,0012,1014.0,+28.3,062,0097,1624431422,2.806 47,0019,0026,1014.2,+28.4,062,0098,1624431722,2.788 49,0010,0013,1014.1,+28.7,061,0111,1624432022,2.781 30,0008,0011,1014.0,+28.8,061,0102,1624432322,2.78 61,0005,0007,1013.9,+29.0,060,0090,1624432622,2.739 61,0013,0017,1014.1,+29.4,059,0112,1624432922,2.743 61,0008,0011,1013.9,+29.2,061,0089,1624433222,2.879 59,0010,0013,1014.1,+29.5,060,0096,1624433522,2.877 61,0008,0011,1014.1,+29.4,061,0096,1624433822,2.868 61,0010,0013,1014.0,+29.3,060,0101,1624434122,2.894 61,0011,0015,1014.2,+29.5,060,0091,1624434422,2.856 25,0012,0016,1014.1,+30.1,058,0084,1624434722,2.846 61,0009,0012,1014.0,+29.7,060,0091,1624435022,2.834 61,0005,0007,1013.9,+30.0,057,0091,1624435322,2.833 61,0009,0012,1014.0,+30.0,058,0119,1624435622,2.816 61,0015,0021,1013.9,+30.4,056,0121,1624435922,2.801 61,0010,0013,1014.2,+30.3,057,0087,1624436222,2.792 61,0007,0010,1014.0,+30.6,055,0106,1624436522,2.793 61,0012,0016,1014.0,+30.1,057,0086,1624436822,2.935 25,0011,0015,1014.3,+30.8,055,0087,1624437122,2.935 61,0009,0012,1014.0,+30.6,055,0095,1624437422,2.92 61,0007,0010,1014.2,+30.8,054,0090,1624437722,2.909 61,0007,0010,1014.2,+30.9,054,0099,1624438022,2.897 61,0012,0016,1014.2,+30.9,054,0097,1624438322,2.89 61,0012,0016,1014.1,+31.7,050,0092,1624438622,2.884 61,0012,0016,1014.3,+31.5,051,0087,1624438922,2.863 99,0008,0011,1014.3,+31.6,048,0095,1624439222,2.858 61,0009,0012,1014.2,+32.2,040,0094,1624439522,2.861 61,0010,0013,1014.1,+32.7,040,0085,1624439822,2.849 28,0007,0010,1014.0,+32.8,040,0089,1624440122,2.83 61,0013,0017,1014.0,+32.5,044,0101,1624440422,2.974 61,0010,0013,1014.2,+33.3,042,0100,1624440722,2.974 61,0012,0016,1014.0,+32.7,047,0100,1624441022,2.964 61,0009,0012,1013.9,+32.7,047,0096,1624441322,2.967 61,0006,0008,1013.9,+32.9,048,0109,1624441622,2.952 59,0008,0011,1014.0,+32.9,047,0104,1624441922,2.943 99,0008,0011,1014.0,+33.4,046,0099,1624442222,2.937 61,0015,0021,1014.0,+33.4,046,0094,1624442522,2.95 59,0009,0012,1013.7,+33.5,045,0099,1624442822,2.925 99,0006,0008,1013.6,+33.8,044,0096,1624443122,2.913 61,0007,0010,1014.0,+34.0,046,0095,1624443422,2.9 28,0008,0011,1014.0,+33.7,048,0098,1624443722,2.916 59,0006,0008,1013.9,+33.7,049,0085,1624444023,3.06 59,0007,0010,1013.9,+33.8,047,0112,1624444323,3.048 59,0010,0013,1013.8,+34.0,048,0094,1624444623,3.028 99,0008,0011,1013.7,+33.8,047,0100,1624444923,3.024 59,0010,0013,1014.0,+33.6,047,0104,1624445223,3.018 61,0006,0008,1013.7,+33.6,048,0097,1624445523,3.015 59,0011,0015,1013.6,+34.2,046,0099,1624445822,2.996 52,0011,0015,1013.7,+34.2,046,0100,1624446122,2.988 47,0008,0011,1013.7,+34.2,046,0097,1624446422,2.989 47,0007,0010,1013.6,+34.2,047,0101,1624446722,2.997 21,0007,0010,1013.7,+34.3,046,0108,1624447022,2.976 47,0010,0013,1013.5,+34.3,046,0088,1624447322,2.965 47,0007,0010,1013.7,+33.8,046,0083,1624447623,3.1 47,0005,0007,1013.5,+34.2,045,0100,1624447923,3.1 47,0006,0008,1013.6,+34.3,043,0099,1624448223,3.095 21,0008,0011,1013.5,+34.4,043,0112,1624448523,3.084 49,0010,0013,1013.7,+34.3,043,0105,1624448823,3.093 49,0007,0010,1013.5,+34.3,044,0093,1624449123,3.113 49,0008,0011,1013.6,+35.0,043,0104,1624449423,3.075 23,0007,0010,1013.5,+34.3,044,0090,1624449723,3.063 23,0006,0008,1013.3,+34.5,043,0104,1624450023,3.064 23,0007,0010,1013.5,+34.6,042,0093,1624450323,3.1 49,0015,0021,1013.6,+34.7,042,0075,1624450623,3.052 49,0011,0015,1013.4,+35.0,041,0104,1624450923,3.031 99,0010,0013,1013.3,+34.6,043,0093,1624451223,3.167 47,0009,0012,1013.6,+34.6,042,0093,1624451523,3.188 49,0007,0010,1013.7,+34.7,042,0080,1624451823,3.168 99,0008,0011,1013.3,+35.2,040,0108,1624452123,3.171 49,0007,0010,1013.3,+34.8,041,0096,1624452423,3.138 49,0007,0010,1013.3,+35.0,042,0097,1624452723,3.15 49,0007,0010,1013.3,+34.6,041,0102,1624453023,3.123 47,0009,0012,1013.2,+34.8,041,0095,1624453323,3.118 49,0006,0008,1013.2,+34.9,041,0088,1624453623,3.112 49,0006,0008,1013.1,+34.7,041,0099,1624453923,3.134 47,0007,0010,1013.3,+34.9,041,0088,1624454223,3.106 49,0007,0010,1012.8,+35.1,041,0092,1624454523,3.093 23,0007,0010,1012.8,+35.0,042,0089,1624454823,3.268 49,0011,0015,1012.7,+34.9,043,0104,1624455123,3.248 49,0007,0010,1012.9,+34.7,043,0082,1624455423,3.209 49,0013,0017,1012.6,+35.0,042,0094,1624455723,3.21 49,0011,0015,1013.0,+35.1,043,0072,1624456023,3.202 25,0009,0012,1012.6,+34.9,045,0083,1624456323,3.192 49,0014,0018,1012.8,+35.0,046,0089,1624456623,3.185 49,0009,0012,1012.3,+34.8,047,0087,1624456923,3.18 99,0008,0011,1012.7,+35.0,045,0099,1624457223,3.189 47,0009,0012,1012.4,+34.8,048,0097,1624457523,3.162 47,0009,0012,1012.4,+34.9,048,0086,1624457823,3.173 28,0012,0016,1012.7,+35.1,046,0093,1624458123,3.155 49,0008,0011,1012.4,+34.9,046,0112,1624458423,3.296 49,0009,0012,1012.4,+34.5,047,0094,1624458723,3.312 49,0009,0012,1012.6,+34.6,047,0092,1624459023,3.29 49,0008,0011,1012.6,+34.5,047,0107,1624459323,3.272 49,0007,0010,1012.4,+34.3,046,0080,1624459623,3.246 99,0007,0010,1012.6,+34.1,045,0083,1624459923,3.248 49,0009,0012,1012.4,+34.0,044,0095,1624460223,3.231 49,0011,0015,1012.5,+33.5,044,0088,1624460523,3.222 49,0014,0018,1012.4,+33.2,045,0084,1624460823,3.225 49,0008,0011,1012.3,+32.9,046,0119,1624461123,3.201 49,0013,0017,1012.4,+32.8,045,0117,1624461423,3.198 52,0008,0011,1012.4,+32.4,046,0091,1624461723,3.187 49,0009,0012,1012.5,+32.0,047,0095,1624462023,3.332 16,0009,0012,1012.7,+32.0,048,0095,1624462323,3.32 52,0012,0016,1012.5,+31.9,050,0098,1624462623,3.335 49,0015,0021,1012.8,+32.0,049,0090,1624462923,3.359 52,0011,0015,1012.7,+32.1,050,0094,1624463223,3.31 49,0017,0023,1013.0,+32.1,050,0091,1624463523,3.291 52,0007,0010,1013.0,+32.1,050,0109,1624463823,3.301 49,0009,0012,1012.8,+32.0,050,0093,1624464123,3.28 49,0005,0007,1012.7,+32.0,051,0118,1624464423,3.259 49,0008,0011,1012.9,+32.0,051,0087,1624464723,3.251 49,0009,0012,1013.1,+31.8,053,0083,1624465023,3.242 49,0011,0015,1013.2,+31.8,054,0099,1624465323,3.245 99,0007,0010,1013.1,+31.7,054,0096,1624465623,3.372 49,0011,0015,1013.0,+31.8,053,0101,1624465923,3.359 49,0012,0016,1012.8,+31.9,053,0086,1624466223,3.367 49,0019,0026,1013.0,+31.9,054,0109,1624466523,3.354 52,0017,0023,1013.0,+31.7,055,0099,1624466823,3.341 49,0006,0008,1013.1,+31.5,055,0084,1624467123,3.337 99,0010,0013,1013.2,+31.4,054,0114,1624467423,3.314 52,0011,0015,1013.2,+31.3,053,0093,1624467723,3.311 49,0012,0016,1013.2,+31.0,054,0099,1624468023,3.315 52,0010,0013,1013.2,+30.9,054,0092,1624468323,3.296 18,0011,0015,1013.4,+30.8,056,0103,1624468623,3.288 52,0009,0012,1013.5,+30.7,056,0097,1624468923,3.286 99,0008,0011,1013.1,+30.6,056,0095,1624469223,3.433 99,0010,0013,1013.3,+30.5,057,0101,1624469523,3.408 99,0012,0016,1013.3,+30.3,059,0091,1624469823,3.424 99,0010,0013,1013.2,+30.1,058,0088,1624470123,3.414 52,0010,0013,1013.6,+30.0,058,0097,1624470423,3.381 52,0013,0017,1013.4,+30.0,058,0100,1624470723,3.383 52,0014,0018,1013.7,+29.9,058,0099,1624471023,3.359 52,0014,0018,1013.7,+29.7,060,0088,1624471323,3.352 99,0007,0010,1013.8,+29.6,061,0095,1624471623,3.34 61,0008,0011,1014.1,+29.5,061,0091,1624471923,3.331 61,0011,0015,1013.9,+29.4,062,0114,1624472223,3.324 99,0010,0013,1013.9,+29.2,062,0111,1624472523,3.313 61,0010,0013,1014.1,+29.1,062,0120,1624472823,3.452 61,0011,0015,1014.0,+29.0,063,0103,1624473123,3.443 61,0009,0012,1014.2,+28.9,063,0088,1624473423,3.431 64,0011,0015,1014.2,+28.8,064,0103,1624473723,3.424 99,0012,0016,1014.4,+28.8,065,0078,1624474023,3.448 61,0010,0013,1014.4,+28.8,065,0090,1624474323,3.416 16,0011,0015,1014.1,+28.7,064,0103,1624474623,3.39 16,0013,0017,1014.5,+28.6,065,0098,1624474923,3.391 61,0009,0012,1014.5,+28.5,065,0091,1624475223,3.375 61,0012,0016,1014.8,+28.5,064,0092,1624475523,3.368 99,0010,0013,1015.0,+28.4,064,0087,1624475823,3.361 61,0013,0017,1015.3,+28.2,064,0104,1624476123,3.35 61,0011,0015,1015.2,+28.1,064,0096,1624476423,3.484 99,0008,0011,1015.3,+28.2,063,0110,1624476723,3.521 61,0011,0015,1015.2,+28.1,062,0108,1624477023,3.474 99,0015,0021,1015.2,+28.0,062,0089,1624477323,3.46 64,0009,0012,1015.3,+28.0,062,0108,1624477623,3.476 59,0014,0018,1015.5,+27.9,062,0094,1624477923,3.447 61,0009,0012,1015.0,+28.0,064,0105,1624478223,3.448 99,0009,0012,1015.4,+27.9,065,0089,1624478523,3.421 64,0011,0015,1015.2,+28.0,065,0120,1624478823,3.408 64,0013,0017,1015.5,+27.9,064,0103,1624479123,3.432 59,0010,0013,1015.3,+27.8,064,0098,1624479423,3.396 64,0021,0028,1015.1,+27.6,064,0108,1624479723,3.426 61,0010,0013,1014.9,+27.6,064,0094,1624480023,3.559 64,0014,0018,1015.0,+27.6,063,0082,1624480323,3.524 99,0010,0013,1015.3,+27.6,062,0093,1624480623,3.516 61,0011,0015,1015.5,+27.5,062,0091,1624480923,3.511 61,0019,0026,1015.4,+27.4,062,0111,1624481223,3.495 61,0010,0013,1015.3,+27.4,063,0112,1624481523,3.49 99,0015,0021,1015.1,+27.3,063,0100,1624481823,3.484 64,0016,0022,1015.3,+27.2,064,0078,1624482123,3.475 99,0014,0018,1015.6,+27.2,063,0090,1624482423,3.474 13,0016,0022,1015.1,+27.1,063,0096,1624482723,3.452 99,0010,0013,1015.1,+27.0,064,0116,1624483023,3.434 99,0010,0013,1015.3,+27.0,064,0094,1624483323,3.425 61,0010,0013,1015.3,+27.0,064,0082,1624483623,3.567 64,0017,0023,1015.3,+26.9,064,0093,1624483923,3.557 61,0012,0016,1015.4,+27.0,064,0097,1624484223,3.556 61,0014,0018,1015.3,+26.9,064,0099,1624484523,3.547 61,0012,0016,1015.6,+26.8,064,0109,1624484823,3.54 61,0012,0016,1015.5,+26.8,064,0091,1624485123,3.54 99,0008,0011,1015.6,+26.7,065,0108,1624485423,3.522 64,0012,0016,1015.5,+26.6,065,0093,1624485723,3.522 64,0009,0012,1015.9,+26.6,065,0112,1624486023,3.503 61,0019,0026,1016.0,+26.6,065,0091,1624486323,3.501 64,0014,0018,1015.7,+26.7,065,0087,1624486623,3.472 99,0016,0022,1015.8,+26.5,066,0115,1624486923,3.473 64,0012,0016,1015.7,+26.5,066,0081,1624487223,3.614 61,0011,0015,1015.7,+26.5,066,0095,1624487523,3.604 61,0009,0012,1015.8,+26.5,066,0108,1624487823,3.6 99,0008,0011,1015.9,+26.5,066,0100,1624488123,3.589 64,0011,0015,1016.0,+26.4,066,0082,1624488423,3.578 64,0013,0017,1016.2,+26.4,066,0105,1624488723,3.567 64,0016,0022,1016.1,+26.3,067,0086,1624489023,3.589 64,0015,0021,1016.1,+26.3,067,0084,1624489323,3.552 99,0010,0013,1015.9,+26.2,067,0094,1624489623,3.543 99,0014,0018,1015.9,+26.2,067,0089,1624489926,6.411 64,0013,0017,1015.8,+26.1,067,0111,1624490223,3.522 61,0011,0015,1015.5,+26.0,067,0082,1624490523,3.515 64,0012,0016,1015.7,+26.0,067,0109,1624490823,3.66 64,0012,0016,1015.5,+26.0,067,0090,1624491126,6.537 64,0012,0016,1015.7,+26.0,068,0098,1624491423,3.628 64,0010,0013,1015.6,+26.0,068,0111,1624491723,3.611 21,0011,0015,1015.6,+25.9,068,0087,1624492023,3.605 16,0013,0017,1015.5,+25.9,068,0102,1624492323,3.602 64,0017,0023,1015.9,+25.8,068,0110,1624492623,3.611 99,0013,0017,1015.9,+25.9,068,0105,1624492923,3.587 16,0013,0017,1015.8,+25.9,068,0101,1624493223,3.584 61,0013,0017,1015.9,+25.9,069,0087,1624493523,3.577 61,0011,0015,1015.8,+25.8,070,0105,1624493823,3.569 61,0011,0015,1015.8,+25.7,069,0104,1624494123,3.543 64,0008,0011,1015.8,+25.6,069,0099,1624494423,3.701 61,0009,0012,1015.8,+25.6,070,0098,1624494723,3.679 61,0012,0016,1016.2,+25.6,070,0097,1624495023,3.674 61,0014,0018,1016.2,+25.5,070,0087,1624495323,3.681 64,0008,0011,1016.0,+25.5,070,0106,1624495623,3.662 61,0012,0016,1016.0,+25.5,070,0097,1624495923,3.66 61,0011,0015,1016.1,+25.4,070,0103,1624496223,3.641 00,0014,0018,1016.0,+25.4,070,0099,1624496523,3.636 61,0015,0021,1016.0,+25.4,070,0096,1624496823,3.609 99,0012,0016,1015.9,+25.4,070,0113,1624497123,3.598 64,0010,0013,1015.9,+25.3,070,0099,1624497423,3.589 61,0012,0016,1016.2,+25.3,070,0103,1624497723,3.598 61,0017,0023,1015.9,+25.3,070,0099,1624498023,3.719 64,0015,0021,1016.1,+25.2,070,0083,1624498323,3.707 64,0014,0018,1016.3,+25.2,070,0088,1624498623,3.696 64,0010,0013,1016.2,+25.3,069,0095,1624498923,3.691 61,0018,0024,1016.2,+25.3,070,0108,1624499223,3.672 61,0014,0018,1016.3,+25.2,070,0097,1624499523,3.67 61,0018,0024,1016.2,+25.1,070,0083,1624499823,3.666 61,0016,0022,1016.0,+25.1,070,0111,1624500126,6.364 99,0013,0017,1016.0,+25.1,070,0094,1624500423,3.645 59,0011,0015,1015.9,+25.1,070,0101,1624500723,3.636 99,0008,0011,1015.8,+25.0,070,0103,1624501023,3.62 61,0014,0018,1016.0,+25.0,070,0105,1624501323,3.608 61,0019,0026,1016.0,+25.0,070,0095,1624501623,3.803 18,0015,0021,1016.1,+24.9,070,0095,1624501926,6.58 61,0016,0022,1015.7,+25.0,071,0086,1624502223,3.731 64,0012,0016,1016.0,+25.1,071,0080,1624502523,3.719 61,0018,0024,1015.9,+25.0,071,0089,1624502823,3.712 61,0015,0021,1015.8,+25.0,072,0107,1624503123,3.708 61,0010,0013,1015.7,+25.0,073,0101,1624503423,3.699 61,0012,0016,1015.7,+25.0,072,0114,1624503723,3.706 61,0014,0018,1015.7,+24.9,071,0100,1624504023,3.687 18,0012,0016,1015.9,+24.9,071,0097,1624504323,3.664 61,0009,0012,1015.6,+24.9,070,0108,1624504623,3.666 61,0010,0013,1015.6,+24.9,070,0104,1624504923,3.64 61,0013,0017,1015.8,+24.8,070,0098,1624505223,3.779 61,0018,0024,1015.7,+24.9,070,0090,1624505523,3.79 61,0014,0018,1015.6,+24.9,070,0097,1624505823,3.761 64,0013,0017,1015.8,+24.9,070,0096,1624506123,3.761 64,0016,0022,1015.7,+24.9,070,0107,1624506423,3.747 61,0011,0015,1015.6,+24.9,070,0095,1624506723,3.738 61,0018,0024,1015.7,+25.0,070,0089,1624507023,3.734 61,0015,0021,1015.7,+25.0,070,0091,1624507323,3.737 61,0012,0016,1015.8,+25.0,071,0114,1624507623,3.716 61,0010,0013,1015.5,+25.1,071,0091,1624507923,3.727 37,0017,0023,1015.7,+25.2,071,0099,1624508223,3.693 61,0018,0024,1015.6,+25.3,072,0109,1624508523,3.716 99,0014,0018,1015.7,+25.3,072,0101,1624508823,3.822 64,0023,0031,1015.7,+25.4,071,0100,1624509123,3.824 64,0015,0021,1015.7,+25.6,072,0088,1624509423,3.818 61,0017,0023,1015.6,+25.7,071,0093,1624509723,3.811 64,0019,0026,1015.7,+25.7,071,0115,1624510023,3.819 37,0019,0026,1015.8,+25.9,070,0092,1624510323,3.78 61,0013,0017,1015.7,+26.1,071,0104,1624510623,3.779 64,0015,0021,1016.0,+26.2,071,0099,1624510923,3.774 61,0010,0013,1015.7,+26.5,070,0097,1624511223,3.768 61,0011,0015,1015.8,+26.6,068,0109,1624511523,3.764 61,0012,0016,1015.7,+26.7,067,0100,1624511823,3.745 64,0012,0016,1015.9,+27.0,066,0099,1624512123,3.739 61,0021,0028,1015.7,+27.2,066,0094,1624512423,3.863 61,0015,0021,1016.0,+27.3,068,0092,1624512723,3.884 61,0016,0022,1015.7,+27.5,069,0098,1624513023,3.874 61,0018,0024,1015.8,+27.5,068,0091,1624513323,3.846 64,0020,0027,1015.9,+27.7,068,0108,1624513623,3.834 61,0014,0018,1016.2,+27.9,067,0095,1624513923,3.816 61,0014,0018,1016.1,+28.0,066,0094,1624514223,3.816 61,0013,0017,1016.2,+28.2,065,0097,1624514523,3.817 61,0013,0017,1016.2,+28.5,064,0105,1624514823,3.783 61,0011,0015,1016.3,+28.6,064,0087,1624515123,3.798 61,0014,0018,1016.1,+28.7,064,0095,1624515423,3.774 28,0011,0015,1016.4,+29.0,063,0073,1624515723,3.787 61,0011,0015,1016.2,+29.1,062,0098,1624516023,3.907 59,0014,0018,1016.3,+29.4,062,0109,1624516323,3.903 61,0011,0015,1016.4,+29.4,061,0080,1624516623,3.893 59,0009,0012,1016.1,+29.7,062,0086,1624516923,3.884 64,0010,0013,1016.3,+29.8,062,0107,1624517223,3.88 61,0009,0012,1016.3,+29.7,063,0094,1624517523,3.86 99,0012,0016,1016.0,+29.7,063,0107,1624517823,3.881 61,0014,0018,1016.0,+30.0,062,0109,1624518123,3.876 99,0013,0017,1016.3,+30.1,061,0096,1624518423,3.84 61,0010,0013,1016.2,+30.2,061,0105,1624518723,3.828 61,0011,0015,1016.3,+30.5,061,0104,1624519023,3.825 28,0010,0013,1016.0,+30.4,061,0082,1624519323,3.832 61,0011,0015,1016.0,+30.4,060,0106,1624519623,3.958 61,0017,0023,1016.2,+30.6,060,0109,1624519923,3.975 61,0010,0013,1016.0,+30.8,060,0110,1624520223,3.95 61,0009,0012,1016.0,+30.6,061,0083,1624520523,3.943 64,0009,0012,1016.1,+31.2,059,0088,1624520823,3.938 61,0011,0015,1015.9,+31.2,059,0101,1624521123,3.933 59,0009,0012,1015.8,+31.5,059,0095,1624521423,3.925 61,0010,0013,1015.8,+31.5,058,0101,1624521723,3.919 64,0009,0012,1015.9,+31.6,058,0116,1624522023,3.896 59,0011,0015,1016.3,+32.1,055,0109,1624522323,3.893 61,0017,0023,1015.9,+32.3,055,0086,1624522623,3.906 61,0009,0012,1015.9,+32.2,055,0097,1624522923,3.912 61,0009,0012,1015.9,+32.5,054,0095,1624523224,4.013 61,0012,0016,1016.1,+32.5,054,0079,1624523524,4.038 61,0006,0008,1016.0,+32.5,054,0101,1624523823,3.999 59,0012,0016,1016.1,+32.8,052,0076,1624524123,3.996 61,0009,0012,1016.1,+32.9,052,0105,1624524423,3.999 61,0009,0012,1016.3,+33.2,051,0093,1624524723,3.988 61,0008,0011,1016.0,+32.7,054,0102,1624525023,3.981 61,0016,0022,1016.1,+33.3,051,0097,1624525324,4.008 61,0013,0017,1016.4,+33.2,051,0101,1624525624,4.013 61,0014,0018,1016.1,+32.4,053,0103,1624525923,3.978 61,0010,0013,1016.1,+32.9,051,0103,1624526223,3.978 49,0025,0034,1015.8,+32.9,052,0115,1624526523,3.957 47,0008,0011,1015.8,+32.8,051,0108,1624526824,4.081 47,0014,0018,1016.0,+33.0,051,0113,1624527124,4.073 47,0014,0018,1015.6,+32.9,050,0095,1624527424,4.073 47,0009,0012,1015.6,+32.9,051,0094,1624527724,4.057 49,0011,0015,1015.4,+33.2,051,0101,1624528024,4.053 52,0011,0015,1015.7,+34.2,050,0102,1624528324,4.056 49,0009,0012,1015.7,+34.2,050,0096,1624528624,4.099 99,0012,0016,1015.7,+34.1,052,0103,1624528924,4.028 47,0010,0013,1015.6,+34.3,052,0110,1624529224,4.024 47,0011,0015,1015.5,+34.0,052,0084,1624529524,4.017 49,0016,0022,1015.7,+34.1,052,0105,1624529824,4.007 99,0009,0012,1015.6,+34.3,050,0098,1624530123,3.998 49,0017,0023,1015.7,+34.5,050,0105,1624530424,4.142 49,0012,0016,1015.9,+34.2,051,0104,1624530724,4.177 49,0011,0015,1015.7,+34.4,051,0106,1624531024,4.14 49,0010,0013,1015.8,+34.1,049,0112,1624531324,4.122 49,0010,0013,1015.8,+34.3,051,0094,1624531624,4.115 49,0009,0012,1015.7,+34.1,051,0096,1624531924,4.112 99,0014,0018,1015.9,+34.2,052,0079,1624532224,4.121 49,0010,0013,1015.6,+34.2,051,0087,1624532524,4.088 52,0011,0015,1015.5,+34.4,050,0118,1624532824,4.084 99,0008,0011,1015.8,+34.5,048,0081,1624533124,4.082 52,0011,0015,1015.2,+34.7,047,0120,1624533424,4.072 33,0008,0011,1015.5,+34.4,049,0085,1624533724,4.07 49,0007,0010,1015.7,+34.8,050,0106,1624534024,4.211 99,0007,0010,1015.5,+34.5,051,0109,1624534324,4.207 49,0008,0011,1015.4,+34.3,052,0094,1624534624,4.207 52,0009,0012,1015.7,+34.6,050,0089,1624534924,4.188 49,0008,0011,1015.6,+34.5,049,0110,1624535224,4.193 49,0008,0011,1015.3,+34.6,049,0093,1624535524,4.175 30,0008,0011,1015.3,+34.7,047,0104,1624535824,4.206 23,0009,0012,1015.2,+35.0,047,0087,1624536124,4.157 99,0009,0012,1015.2,+34.6,047,0086,1624536424,4.158 49,0009,0012,1015.4,+34.5,050,0085,1624536724,4.148 54,0008,0011,1015.3,+34.3,051,0097,1624537024,4.144 49,0011,0015,1015.0,+34.5,048,0100,1624537324,4.129 49,0011,0015,1015.2,+34.3,048,0102,1624537624,4.269 49,0018,0024,1014.9,+34.5,048,0094,1624537924,4.266 49,0008,0011,1015.0,+34.6,048,0107,1624538224,4.253 49,0009,0012,1015.0,+34.5,047,0102,1624538524,4.241 49,0011,0015,1015.2,+34.3,046,0091,1624538824,4.246 49,0007,0010,1015.1,+34.2,044,0088,1624539124,4.243 49,0013,0017,1015.1,+34.0,045,0096,1624539424,4.228 49,0012,0016,1015.1,+34.2,046,0081,1624539724,4.225 99,0005,0007,1014.9,+34.2,046,0109,1624540024,4.226 49,0014,0018,1015.2,+34.3,046,0099,1624540324,4.209 52,0011,0015,1015.0,+34.4,045,0092,1624540624,4.198 49,0010,0013,1015.2,+34.3,044,0115,1624540924,4.199 49,0011,0015,1015.2,+34.3,043,0075,1624541224,4.359 54,0006,0008,1015.0,+34.3,043,0102,1624541524,4.334 52,0011,0015,1015.3,+34.3,043,0099,1624541824,4.322 49,0008,0011,1015.1,+34.3,043,0094,1624542124,4.339 49,0011,0015,1015.1,+34.1,044,0100,1624542424,4.334 49,0009,0012,1014.9,+34.4,043,0106,1624542724,4.276 49,0010,0013,1015.1,+34.2,044,0109,1624543024,4.271 52,0009,0012,1014.8,+34.0,045,0089,1624543324,4.276 49,0010,0013,1014.7,+34.3,045,0097,1624543624,4.293 52,0018,0024,1014.7,+34.3,045,0093,1624543924,4.252 54,0012,0016,1014.6,+34.3,045,0099,1624544224,4.28 49,0016,0022,1014.9,+34.1,046,0098,1624544524,4.233 49,0012,0016,1014.6,+33.7,046,0117,1624544824,4.368 49,0010,0013,1014.4,+33.9,047,0088,1624545124,4.403 49,0009,0012,1014.4,+33.8,047,0092,1624545424,4.359 49,0008,0011,1014.7,+33.7,047,0092,1624545724,4.354 52,0011,0015,1014.6,+33.5,047,0098,1624546024,4.397 49,0008,0011,1014.7,+33.6,047,0122,1624546324,4.387 52,0009,0012,1014.5,+33.4,046,0098,1624546624,4.323 49,0013,0017,1014.5,+33.4,045,0078,1624546924,4.329 52,0010,0013,1014.4,+33.5,044,0103,1624547224,4.31 49,0007,0010,1014.3,+33.4,044,0103,1624547524,4.314 30,0008,0011,1014.4,+33.1,046,0089,1624547824,4.301 99,0011,0015,1014.3,+33.2,046,0113,1624548124,4.354 49,0011,0015,1014.5,+33.1,045,0098,1624548424,4.436 49,0015,0021,1014.5,+33.2,045,0088,1624548724,4.433 49,0017,0023,1014.5,+33.2,046,0091,1624549024,4.42 52,0013,0017,1014.4,+33.1,046,0081,1624549324,4.417 49,0015,0021,1014.4,+33.1,047,0106,1624549624,4.4 52,0019,0026,1014.1,+33.0,047,0103,1624549924,4.397 49,0007,0010,1014.2,+32.7,048,0085,1624550224,4.39 52,0010,0013,1014.2,+32.6,048,0101,1624550524,4.377 35,0015,0021,1014.5,+32.5,049,0104,1624550824,4.371 99,0018,0024,1014.2,+32.3,051,0098,1624551124,4.357 52,0010,0013,1014.5,+32.0,051,0084,1624551424,4.349 52,0012,0016,1014.4,+31.8,052,0109,1624551724,4.382 99,0013,0017,1014.5,+31.7,052,0115,1624552024,4.474 99,0008,0011,1014.5,+31.6,053,0116,1624552324,4.482 49,0011,0015,1014.4,+31.4,054,0100,1624552624,4.46 52,0010,0013,1014.3,+31.3,055,0099,1624552924,4.449 49,0011,0015,1014.5,+31.3,056,0106,1624553224,4.481 54,0011,0015,1014.6,+31.2,057,0102,1624553524,4.436 52,0016,0022,1014.3,+31.0,058,0094,1624553824,4.423 99,0011,0015,1014.1,+30.7,061,0095,1624554124,4.417 52,0012,0016,1014.1,+30.5,063,0099,1624554424,4.405 49,0010,0013,1014.5,+30.5,060,0091,1624554724,4.402 52,0010,0013,1014.4,+30.3,060,0095,1624555024,4.392 99,0010,0013,1014.6,+30.2,060,0096,1624555324,4.441 52,0009,0012,1014.4,+30.0,062,0096,1624555624,4.522 52,0013,0017,1014.7,+29.9,064,0085,1624555924,4.524 52,0012,0016,1014.4,+29.9,064,0115,1624556224,4.509 57,0015,0021,1014.6,+29.7,063,0097,1624556524,4.493 30,0011,0015,1014.7,+29.7,063,0090,1624556824,4.533 49,0017,0023,1014.5,+29.6,064,0105,1624557124,4.487 49,0010,0013,1014.6,+29.6,065,0098,1624557424,4.475 99,0007,0010,1014.6,+29.5,065,0081,1624557724,4.469 49,0010,0013,1014.5,+29.3,064,0110,1624558024,4.452 52,0012,0016,1014.4,+29.2,064,0078,1624558324,4.493 52,0009,0012,1014.6,+29.2,064,0102,1624558624,4.477 54,0011,0015,1014.5,+29.2,065,0087,1624558924,4.464 52,0014,0018,1014.6,+29.1,064,0108,1624559224,4.556 99,0013,0017,1014.8,+29.1,065,0095,1624559524,4.56 99,0011,0015,1014.6,+28.9,065,0097,1624559824,4.586 52,0017,0023,1014.7,+28.9,065,0093,1624560124,4.537 99,0012,0016,1014.7,+29.0,065,0108,1624560424,4.526 52,0013,0017,1015.1,+28.9,065,0084,1624560724,4.524 99,0012,0016,1015.1,+28.8,065,0117,1624561024,4.507 52,0013,0017,1014.9,+28.7,065,0084,1624561324,4.504 52,0013,0017,1015.0,+28.7,064,0097,1624561624,4.55 52,0017,0023,1014.9,+28.6,064,0107,1624561924,4.488 99,0014,0018,1015.3,+28.5,064,0103,1624562224,4.477 52,0012,0016,1015.3,+28.4,063,0085,1624562524,4.468 52,0016,0022,1015.0,+28.3,063,0080,1624562824,4.721 52,0018,0024,1015.4,+28.2,063,0089,1624563124,4.602 99,0014,0018,1015.3,+28.2,063,0110,1624563424,4.581 52,0017,0023,1015.1,+28.1,063,0110,1624563724,4.57 99,0019,0026,1015.1,+28.0,063,0109,1624564024,4.613 99,0015,0021,1015.4,+27.9,062,0098,1624564324,4.553 52,0014,0018,1015.3,+27.8,062,0110,1624564624,4.539 99,0014,0018,1015.1,+27.7,061,0112,1624564924,4.52 52,0012,0016,1015.3,+27.8,061,0099,1624565224,4.519 99,0016,0022,1015.4,+27.8,061,0088,1624565524,4.51 49,0014,0018,1015.5,+27.8,060,0108,1624565824,4.504 52,0019,0026,1015.3,+27.8,061,0081,1624566124,4.502 52,0013,0017,1015.2,+27.7,063,0083,1624566424,4.688 49,0016,0022,1015.1,+27.7,063,0095,1624566724,4.719 52,0015,0021,1015.1,+27.7,063,0090,1624567024,4.634 13,0024,0032,1014.9,+27.5,063,0096,1624567324,4.608 59,0020,0027,1015.3,+27.5,062,0096,1624567624,4.713 59,0012,0016,1015.3,+27.6,061,0094,1624567924,4.594 99,0020,0027,1015.5,+27.6,061,0101,1624568224,4.594 57,0015,0021,1015.3,+27.3,061,0098,1624568824,4.558 59,0015,0021,1015.2,+27.4,062,0109,1624569124,4.552 59,0011,0015,1015.1,+27.3,062,0106,1624569424,4.534 59,0015,0021,1015.2,+27.2,062,0098,1624569724,4.615 59,0020,0027,1014.9,+27.2,062,0093,1624570024,4.665 61,0015,0021,1015.1,+27.2,062,0103,1624570324,4.655 59,0015,0021,1015.3,+27.1,062,0097,1624570624,4.648 99,0012,0016,1015.2,+27.0,062,0090,1624570924,4.75 59,0013,0017,1015.2,+27.0,061,0114,1624571224,4.653 59,0012,0016,1015.1,+27.0,060,0083,1624571524,4.619 61,0020,0027,1014.9,+26.9,060,0113,1624571824,4.607 59,0013,0017,1015.0,+27.0,059,0096,1624572124,4.605 59,0015,0021,1015.1,+27.0,059,0084,1624572424,4.597 59,0019,0026,1014.9,+27.0,059,0082,1624572724,4.583 59,0018,0024,1014.9,+26.9,060,0082,1624573024,4.572 57,0018,0024,1014.9,+26.8,061,0108,1624573324,4.574 61,0016,0022,1014.7,+26.7,061,0082,1624573624,4.708 59,0018,0024,1014.6,+26.7,061,0085,1624573924,4.698 59,0014,0018,1014.7,+26.7,060,0093,1624574224,4.687 59,0024,0032,1014.5,+26.7,060,0087,1624574524,4.68 59,0019,0026,1014.5,+26.6,060,0096,1624574824,4.665 59,0016,0022,1014.5,+26.5,061,0097,1624575124,4.703 61,0019,0026,1014.8,+26.4,061,0102,1624575424,4.647 57,0017,0023,1014.7,+26.5,060,0094,1624575724,4.644 30,0021,0028,1014.7,+26.4,060,0108,1624576024,4.632 64,0013,0017,1014.5,+26.3,060,0100,1624576324,4.616 59,0019,0026,1014.6,+26.3,060,0102,1624576624,4.63 99,0014,0018,1014.5,+26.3,060,0110,1624576924,4.613 99,0013,0017,1014.3,+26.2,061,0093,1624577224,4.769 61,0019,0026,1014.2,+26.2,061,0099,1624577524,4.743 61,0013,0017,1014.3,+26.1,062,0097,1624577824,4.729 99,0015,0021,1014.3,+26.0,061,0098,1624578124,4.707 61,0020,0027,1014.6,+26.0,062,0087,1624578424,4.698 59,0013,0017,1014.3,+26.0,062,0100,1624578724,4.678 99,0015,0021,1014.0,+26.0,062,0096,1624579024,4.673 59,0018,0024,1014.1,+26.0,062,0122,1624579324,4.67 59,0022,0029,1014.0,+26.0,062,0078,1624579624,4.649 59,0017,0023,1014.2,+25.9,062,0106,1624579924,4.642 59,0016,0022,1014.0,+25.9,063,0083,1624580224,4.638 30,0016,0022,1014.2,+25.8,063,0098,1624580524,4.627 59,0017,0023,1014.1,+25.8,063,0119,1624580824,4.77 59,0014,0018,1013.9,+25.7,062,0110,1624581124,4.761 61,0014,0018,1014.0,+25.6,062,0100,1624581424,4.753 59,0020,0027,1013.8,+25.5,062,0086,1624581724,4.735 61,0016,0022,1014.1,+25.4,063,0094,1624582024,4.73 61,0016,0022,1014.0,+25.3,062,0098,1624582324,4.714 59,0016,0022,1014.1,+25.4,062,0097,1624582624,4.711 99,0014,0018,1014.0,+25.3,062,0105,1624582924,4.695 59,0015,0021,1013.9,+25.4,061,0098,1624583224,4.692 61,0017,0023,1014.1,+25.4,061,0104,1624583524,4.69 59,0018,0024,1014.1,+25.3,061,0094,1624583824,4.67 59,0019,0026,1014.0,+25.3,061,0102,1624584124,4.653 61,0020,0027,1014.1,+25.2,062,0091,1624584424,4.788 99,0016,0022,1013.9,+25.2,062,0092,1624584724,4.792 59,0023,0031,1013.9,+25.1,062,0082,1624585024,4.786 59,0021,0028,1014.3,+25.1,062,0111,1624585324,4.771 61,0023,0031,1014.2,+25.1,063,0104,1624585624,4.76 57,0028,0038,1014.1,+25.0,063,0103,1624585924,4.753 99,0020,0027,1014.2,+25.0,063,0097,1624586224,4.739 61,0021,0028,1014.0,+25.0,062,0113,1624586524,4.734 61,0017,0023,1014.1,+25.0,061,0097,1624586824,4.733 61,0021,0028,1013.8,+25.1,060,0097,1624587124,4.711 61,0015,0021,1013.8,+25.1,059,0115,1624587424,4.694 61,0015,0021,1013.8,+25.1,058,0098,1624587724,4.705 59,0017,0023,1014.0,+25.2,058,0113,1624588024,4.855 61,0018,0024,1014.1,+25.2,057,0101,1624588324,4.829 59,0021,0028,1014.1,+25.2,057,0089,1624588624,4.827 99,0016,0022,1013.9,+25.3,058,0098,1624588924,4.816 59,0018,0024,1013.7,+25.2,058,0092,1624589224,4.81 59,0019,0026,1013.8,+25.2,058,0086,1624589524,4.796 61,0022,0029,1013.6,+25.1,059,0093,1624589824,4.787 30,0025,0034,1013.9,+25.2,059,0109,1624590124,4.776 59,0014,0018,1013.6,+25.1,060,0117,1624590424,4.765 59,0019,0026,1013.6,+25.0,060,0088,1624590724,4.759 61,0016,0022,1013.5,+25.1,060,0091,1624591024,4.753 59,0017,0023,1013.7,+25.1,060,0101,1624591324,4.741 61,0016,0022,1013.6,+25.1,060,0096,1624591624,4.875 59,0018,0024,1013.6,+25.1,061,0108,1624591924,4.868 59,0023,0031,1013.9,+25.1,061,0096,1624592224,4.864 59,0018,0024,1014.1,+25.2,061,0083,1624592524,4.849 99,0020,0027,1014.1,+25.2,062,0088,1624592824,4.836 59,0018,0024,1013.9,+25.2,063,0102,1624593124,4.822 61,0017,0023,1013.9,+25.2,064,0099,1624593424,4.825 59,0025,0034,1014.0,+25.2,064,0125,1624593724,4.822 59,0019,0026,1014.0,+25.2,063,0082,1624594024,4.802 59,0013,0017,1014.0,+25.3,064,0092,1624594324,4.797 99,0013,0017,1014.0,+25.3,064,0116,1624594624,4.789 30,0016,0022,1014.3,+25.5,064,0107,1624594924,4.794 59,0018,0024,1014.2,+25.6,064,0110,1624595224,4.914 59,0026,0036,1014.1,+25.7,064,0099,1624595524,4.911 59,0017,0023,1014.3,+25.9,064,0126,1624595824,4.901 59,0017,0023,1014.2,+26.1,066,0097,1624596124,4.888 61,0052,0070,1014.2,+26.2,066,0095,1624596424,4.888 59,0035,0048,1014.3,+26.3,066,0098,1624596724,4.88 61,0030,0042,1014.3,+26.5,065,0084,1624597024,4.881 28,0021,0028,1014.2,+26.5,065,0105,1624597324,4.864 59,0021,0028,1014.4,+26.7,064,0097,1624597624,4.854 59,0017,0023,1014.0,+26.8,062,0109,1624597924,4.839 59,0015,0021,1014.0,+27.0,060,0109,1624598224,4.838 59,0020,0027,1014.3,+27.2,059,0098,1624598524,4.816 61,0016,0022,1014.0,+27.5,060,0116,1624598824,4.958 59,0021,0028,1013.9,+27.8,060,0101,1624599124,4.95 59,0021,0028,1014.0,+27.9,061,0098,1624599424,4.958 57,0023,0031,1014.2,+28.1,061,0092,1624599724,4.933 59,0024,0032,1014.1,+28.3,063,0099,1624600024,4.919 21,0019,0026,1014.4,+28.5,064,0113,1624600324,4.909 59,0017,0023,1014.2,+28.4,066,0103,1624600624,4.907 61,0016,0022,1014.4,+28.3,066,0105,1624600924,4.903 59,0019,0026,1014.3,+28.8,064,0094,1624601224,4.885 59,0019,0026,1014.5,+28.8,063,0104,1624601524,4.874 59,0018,0024,1014.3,+28.8,064,0115,1624601824,4.87 57,0022,0029,1014.3,+28.7,067,0089,1624602124,4.865 59,0017,0023,1014.4,+28.9,067,0075,1624602425,5 59,0018,0024,1014.3,+29.1,066,0100,1624602725,5.007 59,0018,0024,1014.3,+29.2,067,0103,1624603024,4.986 57,0017,0023,1014.5,+29.2,067,0100,1624603324,4.981 21,0019,0026,1014.5,+29.5,066,0093,1624603624,4.967 61,0013,0017,1014.3,+29.8,066,0099,1624603924,4.957 59,0020,0027,1014.4,+29.9,065,0101,1624604224,4.95 61,0013,0017,1014.6,+30.1,064,0103,1624604524,4.95 99,0023,0031,1014.4,+29.9,064,0083,1624604824,4.929 59,0013,0017,1014.6,+29.7,063,0096,1624605124,4.95 59,0017,0023,1014.4,+29.9,063,0092,1624605424,4.913 99,0023,0031,1014.7,+29.8,063,0121,1624605724,4.908 59,0021,0028,1014.6,+30.3,058,0084,1624606025,5.049 18,0021,0028,1014.7,+30.4,055,0092,1624606325,5.045 99,0013,0017,1014.3,+30.4,057,0098,1624606625,5.028 16,0023,0031,1014.9,+30.6,057,0085,1624606925,5.028 59,0016,0022,1014.8,+31.0,056,0107,1624607225,5.022 59,0017,0023,1014.7,+30.5,057,0105,1624607525,5.023 28,0017,0023,1014.5,+31.2,055,0091,1624607825,5.037 59,0026,0036,1014.5,+31.0,056,0102,1624608125,5.008 59,0018,0024,1014.3,+31.6,055,0107,1624608424,4.994 59,0020,0027,1014.4,+31.9,053,0096,1624608725,5.012 99,0014,0018,1014.3,+31.5,054,0106,1624609025,5 57,0015,0021,1014.3,+31.3,055,0112,1624609324,4.997 59,0014,0018,1014.2,+31.6,055,0094,1624609625,5.135 59,0017,0023,1014.2,+31.7,055,0101,1624609925,5.147 59,0017,0023,1014.3,+31.7,055,0091,1624610228,8.111 57,0018,0024,1014.2,+32.5,052,0083,1624610525,5.121 59,0019,0026,1014.0,+32.1,054,0112,1624610825,5.113 30,0013,0017,1013.9,+32.5,052,0086,1624611125,5.107 57,0018,0024,1014.3,+32.6,052,0084,1624611425,5.09 99,0017,0023,1014.0,+32.4,052,0092,1624611725,5.081 59,0017,0023,1014.0,+32.6,052,0106,1624612025,5.08 59,0018,0024,1013.8,+32.6,053,0103,1624612325,5.072 59,0014,0018,1014.1,+32.9,054,0102,1624612625,5.055 57,0013,0017,1014.0,+33.0,054,0100,1624612925,5.05 59,0015,0021,1014.0,+32.9,053,0083,1624613225,5.202 59,0016,0022,1013.7,+33.2,053,0097,1624613525,5.193 59,0016,0022,1013.8,+32.9,055,0096,1624613825,5.19 57,0017,0023,1014.0,+33.1,054,0112,1624614125,5.183 57,0021,0028,1013.5,+33.1,053,0108,1624614425,5.171 57,0019,0026,1013.6,+33.1,054,0113,1624614725,5.166 59,0013,0017,1013.6,+33.1,053,0083,1624615025,5.154 59,0026,0036,1013.7,+33.2,054,0115,1624615325,5.152 57,0015,0021,1013.5,+34.1,053,0094,1624615625,5.196 57,0014,0018,1013.5,+34.3,055,0096,1624615925,5.123 59,0012,0016,1013.4,+34.4,054,0099,1624616225,5.128 57,0023,0031,1013.5,+34.8,053,0091,1624616525,5.113 59,0020,0027,1013.6,+34.5,054,0097,1624616825,5.287 59,0016,0022,1013.3,+34.5,052,0098,1624617125,5.263 59,0023,0031,1013.5,+34.7,052,0082,1624617425,5.253 59,0013,0017,1013.1,+34.9,051,0100,1624617725,5.275 59,0016,0022,1013.4,+35.2,051,0094,1624618025,5.244 99,0012,0016,1013.6,+35.1,050,0109,1624618325,5.234 59,0014,0018,1013.3,+35.0,052,0099,1624618625,5.235 57,0013,0017,1013.8,+35.1,053,0083,1624618925,5.214 57,0015,0021,1013.7,+35.2,053,0096,1624619225,5.232 57,0015,0021,1013.5,+35.0,054,0099,1624619525,5.202 57,0015,0021,1013.4,+35.2,052,0092,1624619825,5.213 57,0015,0021,1013.4,+35.3,051,0104,1624620125,5.207 59,0019,0026,1013.7,+35.2,051,0096,1624620425,5.331 59,0022,0029,1013.5,+35.4,050,0118,1624620725,5.336 99,0015,0021,1013.2,+35.2,051,0096,1624621025,5.348 99,0015,0021,1013.5,+35.4,050,0094,1624621325,5.321 59,0015,0021,1013.3,+34.9,049,0088,1624621625,5.415 57,0016,0022,1013.2,+35.2,049,0089,1624621925,5.3 57,0015,0021,1013.1,+35.3,049,0097,1624622225,5.289 59,0012,0016,1013.1,+35.5,050,0109,1624622525,5.279 57,0016,0022,1013.4,+35.3,050,0098,1624622825,5.341 57,0015,0021,1013.3,+35.4,049,0102,1624623125,5.28 57,0016,0022,1013.2,+35.6,047,0105,1624623428,8.245 59,0014,0018,1013.2,+35.8,047,0099,1624623725,5.262 57,0013,0017,1013.2,+35.5,050,0100,1624624025,5.396 59,0015,0021,1013.3,+35.6,047,0082,1624624325,5.395 59,0016,0022,1013.1,+35.7,043,0082,1624624625,5.422 57,0019,0026,1013.0,+36.0,040,0089,1624624925,5.39 99,0018,0024,1013.0,+36.0,039,0088,1624625225,5.362 59,0018,0024,1013.0,+35.9,039,0103,1624625525,5.352 59,0018,0024,1012.9,+36.0,039,0105,1624625825,5.358 57,0013,0017,1013.0,+36.0,038,0110,1624626125,5.379 18,0012,0016,1012.7,+36.0,037,0104,1624626425,5.372 59,0017,0023,1012.5,+36.1,036,0097,1624626725,5.33 59,0019,0026,1012.6,+36.1,036,0075,1624627025,5.355 59,0018,0024,1012.6,+36.4,037,0104,1624627325,5.321 59,0019,0026,1012.4,+36.1,041,0080,1624627625,5.469 59,0015,0021,1012.2,+36.3,043,0113,1624627925,5.447 59,0019,0026,1012.2,+36.3,042,0097,1624628225,5.448 59,0015,0021,1012.3,+36.0,042,0106,1624628525,5.434 59,0012,0016,1012.2,+36.0,043,0095,1624628825,5.5 59,0013,0017,1012.1,+36.0,042,0101,1624629125,5.437 59,0017,0023,1012.2,+35.5,043,0084,1624629425,5.409 59,0019,0026,1012.0,+35.8,044,0102,1624629725,5.397 99,0016,0022,1011.8,+36.0,044,0069,1624630025,5.39 99,0014,0018,1011.8,+35.8,044,0082,1624630325,5.379 59,0021,0028,1011.7,+35.6,042,0096,1624630625,5.418 57,0016,0022,1011.9,+35.4,042,0088,1624630925,5.371 57,0014,0018,1011.9,+35.3,041,0101,1624631225,5.512 59,0013,0017,1011.5,+35.3,041,0080,1624631525,5.54 99,0014,0018,1011.7,+35.2,043,0091,1624631825,5.499 99,0013,0017,1011.9,+35.0,041,0099,1624632125,5.482 59,0014,0018,1011.9,+35.0,039,0098,1624632425,5.472 59,0020,0027,1011.8,+34.9,040,0115,1624632725,5.465 57,0023,0031,1011.9,+34.7,041,0081,1624633025,5.441 59,0016,0022,1012.2,+34.8,041,0084,1624633325,5.47 59,0014,0018,1011.7,+34.6,041,0112,1624633625,5.426 59,0019,0026,1012.2,+34.4,040,0099,1624633925,5.418 59,0009,0012,1012.0,+34.5,040,0109,1624634225,5.414 59,0016,0022,1012.0,+34.5,040,0088,1624634525,5.411 64,0017,0023,1011.9,+34.6,041,0097,1624634825,5.545 61,0012,0016,1011.9,+34.2,043,0082,1624635125,5.581 57,0017,0023,1012.0,+34.4,045,0111,1624635425,5.539 59,0014,0018,1011.9,+34.4,047,0100,1624635725,5.525 99,0012,0016,1011.8,+34.5,047,0082,1624636025,5.515 59,0017,0023,1011.8,+34.1,049,0103,1624636325,5.5 59,0012,0016,1012.1,+34.3,047,0112,1624636625,5.498 59,0013,0017,1012.2,+34.2,047,0113,1624636925,5.499 57,0013,0017,1012.0,+34.1,046,0111,1624637225,5.48 99,0013,0017,1012.0,+33.9,047,0111,1624637525,5.479 99,0013,0017,1011.7,+34.0,046,0120,1624637825,5.462 59,0017,0023,1011.9,+33.8,048,0102,1624638125,5.448 61,0013,0017,1011.7,+33.6,048,0103,1624638425,5.603 59,0017,0023,1011.9,+33.5,050,0113,1624638725,5.593 99,0017,0023,1011.4,+33.2,051,0098,1624639025,5.623 59,0020,0027,1011.4,+33.1,053,0108,1624639325,5.573 59,0013,0017,1011.3,+32.9,052,0082,1624639625,5.56 59,0017,0023,1011.5,+32.6,052,0080,1624639925,5.548 57,0017,0023,1011.4,+32.5,052,0092,1624640225,5.585 64,0014,0018,1011.7,+32.3,054,0103,1624640525,5.589 59,0015,0021,1011.5,+32.2,056,0091,1624640825,5.529 59,0011,0015,1011.7,+32.0,058,0071,1624641125,5.518 59,0016,0022,1012.2,+31.7,060,0079,1624641425,5.525 59,0017,0023,1012.4,+31.3,064,0110,1624641725,5.504 59,0011,0015,1012.5,+31.2,064,0088,1624642025,5.646 99,0013,0017,1012.1,+30.9,062,0109,1624642625,5.619 99,0021,0028,1012.2,+30.9,061,0094,1624642925,5.678 59,0026,0036,1012.3,+30.9,060,0093,1624643225,5.611 59,0018,0024,1011.8,+30.8,059,0083,1624643525,5.596 30,0016,0022,1011.7,+30.7,058,0100,1624643825,5.659 99,0019,0026,1012.1,+30.7,058,0114,1624644125,5.623 59,0019,0026,1012.1,+30.6,059,0124,1624644425,5.558 30,0018,0024,1012.2,+30.5,059,0108,1624644725,5.653 59,0017,0023,1012.1,+30.4,061,0108,1624645025,5.596 61,0013,0017,1012.2,+30.4,061,0101,1624645325,5.542 59,0023,0031,1012.1,+30.3,060,0093,1624645625,5.68 61,0019,0026,1012.1,+30.3,059,0110,1624645925,5.701 59,0020,0027,1012.2,+30.1,060,0098,1624646225,5.672 59,0020,0027,1012.7,+30.0,060,0087,1624646525,5.712 28,0011,0015,1012.4,+30.1,063,0101,1624646825,5.646 59,0015,0021,1012.4,+29.8,061,0095,1624647125,5.632 59,0018,0024,1012.3,+29.8,061,0082,1624647425,5.624 99,0015,0021,1012.5,+29.6,059,0105,1624647725,5.619 25,0017,0023,1012.3,+29.7,058,0094,1624648025,5.615 59,0017,0023,1012.3,+29.6,057,0113,1624648325,5.638 61,0017,0023,1012.6,+29.5,057,0099,1624648625,5.588 59,0017,0023,1012.5,+29.5,056,0086,1624648925,5.591 57,0015,0021,1012.4,+29.4,056,0104,1624649225,5.769 59,0016,0022,1012.6,+29.2,056,0118,1624649525,5.785 59,0015,0021,1012.2,+29.3,054,0097,1624649825,5.937 57,0014,0018,1012.2,+29.3,054,0077,1624650125,5.692 61,0021,0028,1012.2,+29.3,055,0100,1624650425,5.714 59,0019,0026,1012.3,+29.2,055,0083,1624650725,5.758 99,0016,0022,1012.4,+29.1,056,0093,1624651025,5.695 00,0018,0024,1012.3,+29.2,064,0102,1624651325,5.701 61,0016,0022,1012.1,+29.2,066,0115,1624651625,5.698 23,0020,0027,1012.2,+29.2,066,0109,1624651925,5.685 61,0014,0018,1012.4,+29.1,066,0104,1624652225,5.741 99,0021,0028,1012.5,+29.1,066,0085,1624652525,5.674 99,0018,0024,1012.1,+28.9,066,0089,1624652825,5.778 59,0016,0022,1012.2,+28.8,064,0107,1624653125,5.754 57,0015,0021,1012.5,+28.7,064,0087,1624653425,5.737 59,0015,0021,1011.8,+28.7,063,0115,1624653725,5.731 59,0024,0032,1012.1,+28.5,062,0081,1624654025,5.72 99,0014,0018,1011.7,+28.4,060,0095,1624654325,5.712 59,0015,0021,1011.7,+28.4,061,0103,1624654625,5.756 59,0022,0029,1011.8,+28.4,059,0095,1624654925,5.685 99,0018,0024,1011.9,+28.4,058,0084,1624655225,5.683 59,0020,0027,1012.1,+28.2,058,0120,1624655525,5.662 59,0013,0017,1012.0,+28.1,058,0116,1624655825,5.656 59,0016,0022,1012.0,+28.1,058,0080,1624656125,5.647 99,0015,0021,1012.0,+28.0,059,0100,1624656425,5.803 59,0022,0029,1011.8,+27.6,061,0096,1624656725,5.782 59,0015,0021,1011.8,+27.9,062,0094,1624657025,5.787 59,0023,0031,1012.0,+27.8,063,0107,1624657325,5.757 61,0014,0018,1011.7,+27.8,064,0096,1624657625,5.744 57,0016,0022,1012.1,+27.8,063,0105,1624657925,5.749 59,0017,0023,1011.7,+27.8,063,0102,1624658225,5.729 99,0025,0034,1012.0,+27.7,063,0106,1624658525,5.726 99,0017,0023,1011.5,+27.5,062,0110,1624658825,5.719 59,0019,0026,1011.7,+27.6,061,0111,1624659125,5.702 59,0015,0021,1011.7,+27.5,057,0090,1624659425,5.7 59,0017,0023,1011.7,+27.4,059,0106,1624659725,5.674 59,0020,0027,1012.0,+27.4,058,0103,1624660025,5.831 59,0020,0027,1012.0,+27.3,059,0100,1624660325,5.823 99,0017,0023,1012.1,+27.2,060,0098,1624660625,5.813 59,0020,0027,1011.7,+27.2,063,0092,1624660925,5.786 59,0018,0024,1011.9,+27.2,065,0091,1624661225,5.777 61,0020,0027,1012.0,+27.0,063,0109,1624661525,5.774 28,0021,0028,1011.9,+26.9,064,0100,1624661825,5.763 59,0014,0018,1011.5,+27.0,064,0082,1624662125,5.777 59,0014,0018,1011.8,+27.1,065,0089,1624662425,5.76 57,0022,0029,1011.7,+27.0,064,0091,1624662725,5.734 59,0024,0032,1011.5,+27.0,064,0100,1624663025,5.743 99,0023,0031,1011.4,+26.9,064,0103,1624663325,5.714 59,0016,0022,1011.7,+26.9,062,0094,1624663625,5.863 59,0016,0022,1011.4,+26.9,061,0096,1624663925,5.858 59,0021,0028,1011.6,+26.9,060,0092,1624664225,5.838 59,0022,0029,1011.6,+26.9,060,0093,1624664525,5.823 59,0016,0022,1011.7,+26.8,060,0107,1624664825,5.822 61,0017,0023,1011.5,+26.8,060,0089,1624665125,5.821 59,0010,0013,1011.4,+26.7,061,0106,1624665425,5.811 59,0022,0029,1011.8,+26.5,060,0110,1624665725,5.806 33,0016,0022,1011.7,+26.5,063,0098,1624666025,5.795 61,0021,0028,1011.9,+26.5,063,0097,1624666325,5.785 99,0018,0024,1011.8,+26.5,063,0087,1624666625,5.779 59,0025,0034,1011.7,+26.4,064,0106,1624666925,5.751 99,0013,0017,1011.7,+26.4,064,0098,1624667225,5.899 59,0018,0024,1011.7,+26.4,066,0107,1624667525,5.902 57,0016,0022,1011.9,+26.5,066,0092,1624667825,5.877 59,0013,0017,1011.5,+26.6,067,0090,1624668125,5.876 59,0017,0023,1012.0,+26.6,068,0109,1624668425,5.865 59,0019,0026,1011.7,+26.5,068,0099,1624668725,5.865 59,0014,0018,1011.5,+26.5,068,0105,1624669025,5.849 59,0016,0022,1011.4,+26.5,067,0096,1624669325,5.834 99,0016,0022,1011.4,+26.5,067,0078,1624669625,5.832 57,0017,0023,1011.5,+26.5,067,0112,1624669925,5.823 99,0014,0018,1011.5,+26.5,066,0101,1624670225,5.806 30,0014,0018,1011.2,+26.6,066,0103,1624670525,5.793 30,0021,0028,1011.3,+26.5,066,0103,1624670825,5.943 59,0017,0023,1011.4,+26.4,066,0109,1624671125,5.93 30,0018,0024,1011.5,+26.4,066,0091,1624671425,5.931 61,0022,0029,1011.2,+26.2,065,0113,1624671725,5.918 59,0022,0029,1011.3,+26.2,067,0101,1624672025,5.908 30,0017,0023,1011.1,+26.1,066,0108,1624672325,5.903 59,0014,0018,1011.2,+25.9,066,0108,1624672625,5.904 59,0021,0028,1011.0,+25.8,065,0095,1624672925,5.893 59,0016,0022,1011.2,+25.7,065,0101,1624673225,5.865 59,0013,0017,1011.3,+25.6,063,0090,1624673525,5.855 59,0017,0023,1011.1,+25.5,063,0088,1624673825,5.842 59,0018,0024,1011.2,+25.4,062,0075,1624674125,5.842 57,0018,0024,1011.2,+25.2,062,0095,1624674725,5.969 59,0017,0023,1011.3,+25.2,061,0107,1624675025,5.969 59,0024,0032,1011.3,+25.2,061,0083,1624675325,5.945 59,0023,0031,1011.2,+25.1,060,0110,1624675625,5.944 59,0020,0027,1011.2,+25.1,059,0095,1624675925,5.936 61,0016,0022,1011.3,+25.2,058,0087,1624676225,5.915 59,0016,0022,1011.3,+25.1,058,0114,1624676525,5.908 59,0021,0028,1011.3,+25.2,058,0098,1624676825,5.905 59,0014,0018,1011.3,+25.1,059,0092,1624677125,5.906 99,0010,0013,1011.4,+25.1,059,0121,1624677425,5.893 59,0019,0026,1011.3,+25.1,059,0099,1624677725,5.875 28,0016,0022,1011.6,+25.2,058,0102,1624678026,6.013 61,0014,0018,1011.2,+25.5,057,0101,1624678326,6.021 59,0021,0028,1011.4,+25.6,057,0087,1624678626,6.006 59,0015,0021,1011.3,+25.5,059,0109,1624678926,6.009 59,0020,0027,1011.3,+25.5,059,0100,1624679226,6.004 59,0014,0018,1011.9,+25.5,060,0101,1624679525,5.973 59,0018,0024,1011.6,+25.6,060,0091,1624679825,5.976 59,0012,0016,1011.7,+25.6,061,0108,1624680125,5.96 59,0021,0028,1011.7,+25.7,061,0101,1624680425,5.946 59,0020,0027,1011.8,+25.8,062,0107,1624680725,5.936 99,0018,0024,1012.0,+25.9,062,0081,1624681025,5.93 61,0012,0016,1012.1,+26.0,063,0104,1624681325,5.935 59,0013,0017,1011.8,+26.0,063,0094,1624681626,6.065 59,0015,0021,1012.0,+26.3,061,0118,1624681926,6.052 61,0012,0016,1011.6,+26.4,061,0096,1624682226,6.047 25,0047,0064,1011.9,+26.6,061,0089,1624682526,6.032 59,0016,0022,1011.6,+26.7,062,0110,1624682826,6.031 59,0021,0028,1012.0,+27.0,062,0094,1624683126,6.013 59,0016,0022,1011.7,+27.2,066,0106,1624683426,6.002 61,0018,0024,1011.9,+27.2,067,0094,1624683725,5.999 59,0018,0024,1011.9,+27.3,065,0077,1624684025,5.988 59,0017,0023,1012.2,+27.4,064,0118,1624684325,5.984 59,0020,0027,1011.8,+27.7,062,0099,1624684625,5.979 61,0022,0029,1011.8,+27.9,061,0084,1624684925,5.965 30,0018,0024,1011.9,+27.9,058,0114,1624685226,6.098 59,0019,0026,1012.1,+28.2,058,0088,1624685526,6.131 59,0020,0027,1011.9,+28.4,058,0098,1624685826,6.088 59,0017,0023,1011.8,+28.6,060,0102,1624686126,6.075 59,0022,0029,1011.7,+28.9,059,0097,1624686426,6.068 99,0015,0021,1011.6,+29.1,058,0090,1624686726,6.054 59,0020,0027,1012.0,+29.2,058,0097,1624687026,6.048 59,0027,0037,1011.7,+29.4,058,0089,1624687326,6.048 59,0170,0228,1011.5,+29.5,062,0090,1624687626,6.029 59,0014,0018,1011.7,+29.5,064,0091,1624687926,6.07 28,0016,0022,1011.9,+29.7,064,0094,1624688226,6.011 59,0028,0038,1011.8,+29.6,062,0085,1624688526,6.031 59,0014,0018,1011.8,+30.0,062,0089,1624688826,6.146 28,0017,0023,1011.9,+30.1,061,0096,1624689126,6.144 59,0020,0027,1011.5,+30.2,062,0091,1624689426,6.129 61,0020,0027,1011.7,+30.4,062,0076,1624689726,6.124 59,0020,0027,1011.9,+30.4,063,0098,1624690026,6.112 59,0018,0024,1011.6,+30.3,063,0079,1624690326,6.108 59,0019,0026,1011.6,+30.3,063,0101,1624690626,6.096 52,0019,0026,1011.8,+30.7,061,0088,1624690926,6.087 59,0020,0027,1011.8,+30.4,062,0089,1624691226,6.102 61,0013,0017,1011.7,+30.6,060,0086,1624691526,6.165 99,0017,0023,1011.7,+30.6,060,0109,1624691826,6.078 59,0014,0018,1011.9,+30.8,059,0109,1624692126,6.059 59,0020,0027,1011.9,+31.2,057,0095,1624692426,6.198 59,0009,0012,1011.9,+30.9,061,0112,1624692726,6.194 59,0020,0027,1011.8,+31.5,056,0100,1624693026,6.195 59,0023,0031,1011.8,+31.2,058,0108,1624693326,6.203 99,0022,0029,1011.8,+31.9,055,0114,1624693626,6.175 28,0013,0017,1011.8,+31.9,056,0108,1624693926,6.156 59,0020,0027,1011.6,+31.8,055,0099,1624694226,6.145 61,0019,0026,1011.8,+32.0,055,0095,1624694526,6.165 57,0016,0022,1011.9,+32.4,054,0089,1624694826,6.152 59,0019,0026,1011.7,+32.5,054,0095,1624695126,6.157 99,0016,0022,1011.6,+32.6,055,0094,1624695426,6.282 59,0013,0017,1011.8,+32.1,056,0098,1624695726,6.118 99,0042,0057,1011.5,+32.0,057,0110,1624696026,6.257 57,0024,0032,1011.6,+32.9,054,0099,1624696326,6.27 59,0060,0080,1011.3,+33.3,054,0094,1624696626,6.296 59,0036,0049,1011.6,+33.7,052,0108,1624696926,6.243 59,0068,0092,1011.6,+33.6,053,0093,1624697226,6.225 54,0017,0023,1011.7,+33.7,054,0099,1624697526,6.249 57,0021,0028,1011.3,+33.9,055,0098,1624697826,6.205 57,0020,0027,1011.3,+34.0,054,0079,1624698126,6.203 54,0019,0026,1011.4,+34.5,051,0102,1624698426,6.21 99,0016,0022,1011.4,+34.3,049,0111,1624698726,6.204 54,0023,0031,1011.6,+34.5,050,0099,1624699026,6.201 99,0057,0076,1011.6,+34.1,054,0090,1624699326,6.183 59,0017,0023,1011.6,+34.2,056,0083,1624699626,6.328 57,0016,0022,1011.7,+34.1,057,0085,1624699926,6.323 59,0018,0024,1011.7,+34.2,056,0092,1624700226,6.322 57,0021,0028,1011.6,+34.4,054,0108,1624700526,6.315 57,0015,0021,1011.4,+34.3,052,0104,1624700826,6.325 57,0014,0018,1011.4,+34.7,053,0094,1624701126,6.286 57,0021,0028,1011.4,+35.2,048,0105,1624701426,6.269 57,0021,0028,1011.4,+35.2,047,0097,1624701726,6.27 57,0015,0021,1011.3,+35.4,046,0079,1624702026,6.254 57,0017,0023,1011.5,+35.2,050,0093,1624702326,6.264 57,0018,0024,1011.3,+35.2,050,0101,1624702626,6.28 57,0016,0022,1011.7,+35.4,047,0100,1624702926,6.238 99,0017,0023,1011.6,+35.4,047,0107,1624703226,6.386 57,0019,0026,1011.4,+35.4,046,0093,1624703526,6.379 59,0013,0017,1011.4,+35.8,046,0092,1624703826,6.376 57,0017,0023,1011.5,+36.0,048,0086,1624704126,6.37 59,0014,0018,1011.6,+35.9,050,0105,1624704426,6.359 99,0013,0017,1011.4,+35.9,048,0101,1624704726,6.345 57,0021,0028,1011.4,+35.9,048,0090,1624705026,6.342 57,0017,0023,1011.6,+36.1,044,0108,1624705326,6.338 57,0014,0018,1011.6,+36.0,046,0079,1624705626,6.333 59,0015,0021,1011.5,+35.6,049,0101,1624705926,6.348 57,0015,0021,1011.6,+36.1,047,0097,1624706226,6.31 99,0018,0024,1011.6,+35.7,049,0105,1624706526,6.303 59,0017,0023,1011.5,+35.7,049,0083,1624706826,6.45 59,0019,0026,1011.4,+35.6,048,0091,1624707126,6.439 57,0021,0028,1011.3,+35.7,048,0098,1624707426,6.43 59,0016,0022,1011.2,+35.4,049,0088,1624707726,6.457 59,0012,0016,1011.2,+35.5,049,0105,1624708026,6.446 59,0012,0016,1010.8,+35.6,049,0108,1624708326,6.407 99,0017,0023,1010.8,+35.7,049,0099,1624708626,6.399 59,0018,0024,1011.3,+35.9,046,0110,1624708926,6.427 57,0023,0031,1011.2,+35.9,044,0107,1624709226,6.418 59,0016,0022,1011.0,+35.8,045,0094,1624709526,6.375 59,0012,0016,1010.8,+35.7,044,0089,1624709826,6.37 57,0018,0024,1010.9,+36.1,043,0103,1624710126,6.37 59,0012,0016,1011.0,+36.1,042,0108,1624710426,6.517 57,0015,0021,1011.1,+35.9,043,0103,1624710726,6.508 30,0014,0018,1010.9,+35.8,042,0108,1624711026,6.496 59,0011,0015,1011.3,+35.9,041,0099,1624711326,6.522 59,0015,0021,1011.3,+35.5,041,0107,1624711626,6.504 57,0012,0016,1011.0,+35.8,039,0094,1624711926,6.575 57,0011,0015,1011.0,+35.6,039,0106,1624712226,6.517 59,0020,0027,1010.9,+35.9,038,0096,1624712526,6.459 59,0017,0023,1010.9,+35.7,039,0114,1624712826,6.459 59,0016,0022,1011.0,+35.8,039,0077,1624713126,6.445 59,0012,0016,1010.9,+35.8,038,0102,1624713426,6.423 57,0014,0018,1011.1,+35.8,038,0103,1624713726,6.42 59,0011,0015,1011.0,+35.7,038,0092,1624714026,6.601 59,0011,0015,1010.8,+35.7,038,0082,1624714326,6.572 28,0011,0015,1011.0,+35.4,038,0092,1624714626,6.552 59,0015,0021,1011.0,+35.4,038,0095,1624714926,6.549 99,0015,0021,1011.2,+35.1,038,0114,1624715226,6.574 59,0013,0017,1011.0,+35.0,038,0105,1624715526,6.567 59,0014,0018,1011.3,+35.1,038,0099,1624715826,6.554 59,0017,0023,1011.2,+35.0,038,0084,1624716126,6.514 59,0013,0017,1011.3,+35.0,038,0096,1624716426,6.508 59,0011,0015,1011.3,+35.0,039,0081,1624716726,6.502 59,0010,0013,1011.1,+34.7,038,0097,1624717026,6.49 59,0012,0016,1011.2,+34.8,038,0087,1624717326,6.502 00,0012,0016,1011.0,+34.6,038,0108,1624717626,6.631 59,0016,0022,1011.1,+34.6,038,0098,1624717926,6.663 57,0015,0021,1010.8,+34.4,039,0096,1624718226,6.614 59,0015,0021,1010.6,+34.4,038,0092,1624718526,6.595 61,0012,0016,1010.4,+34.3,039,0075,1624718826,6.627 59,0015,0021,1010.5,+34.3,040,0099,1624719126,6.627 59,0011,0015,1010.9,+34.2,041,0100,1624719426,6.62 59,0012,0016,1010.8,+34.1,040,0103,1624719726,6.572 25,0011,0015,1010.8,+34.2,040,0087,1624720026,6.567 59,0010,0013,1010.2,+34.2,040,0102,1624720326,6.573 59,0013,0017,1010.5,+34.1,039,0113,1624720626,6.541 59,0015,0021,1010.6,+34.0,039,0098,1624720926,6.576 61,0011,0015,1010.4,+34.1,039,0099,1624721226,6.682 59,0009,0012,1010.2,+33.9,040,0082,1624721526,6.677 59,0011,0015,1010.2,+33.9,039,0094,1624721826,6.666 49,0014,0018,1010.2,+33.9,039,0092,1624722126,6.704 49,0013,0017,1010.6,+33.6,039,0084,1624722426,6.657 25,0014,0018,1010.5,+33.5,040,0109,1624722726,6.635 52,0013,0017,1010.2,+33.5,045,0096,1624723026,6.632 49,0012,0016,1010.4,+33.2,048,0090,1624723326,6.628 49,0013,0017,1010.2,+32.8,050,0103,1624723626,6.616 49,0008,0011,1010.2,+32.7,049,0124,1624723926,6.598 49,0012,0016,1010.0,+32.5,050,0087,1624724226,6.599 21,0017,0023,1010.3,+32.4,051,0096,1624724526,6.59 99,0014,0018,1010.1,+32.3,051,0098,1624724826,6.719 49,0014,0018,1010.2,+32.3,051,0088,1624725126,6.719 52,0017,0023,1010.1,+32.2,051,0084,1624725426,6.711 54,0014,0018,1009.8,+32.1,050,0101,1624725726,6.694 54,0008,0011,1010.2,+32.0,050,0098,1624726026,6.679 52,0019,0026,1010.1,+31.9,051,0105,1624726326,6.724 52,0016,0022,1010.1,+31.9,051,0097,1624726626,6.68 49,0015,0021,1009.9,+31.6,051,0101,1624726926,6.714 49,0013,0017,1009.6,+31.6,051,0091,1624727226,6.658 13,0013,0017,1009.9,+31.5,052,0091,1624727526,6.647 52,0009,0012,1010.1,+31.4,051,0089,1624727826,6.627 52,0017,0023,1009.8,+31.3,051,0106,1624728126,6.629 99,0009,0012,1009.9,+31.2,048,0105,1624728426,6.78 49,0015,0021,1009.9,+31.3,044,0111,1624728726,6.866 49,0012,0016,1010.0,+31.2,043,0108,1624729026,6.784 52,0011,0015,1010.0,+31.1,041,0096,1624729626,6.746 49,0011,0015,1009.6,+30.8,041,0097,1624729926,6.724 49,0015,0021,1009.6,+30.7,039,0110,1624730226,6.707 49,0010,0013,1009.6,+30.7,038,0113,1624730526,6.715 52,0012,0016,1009.8,+30.5,038,0100,1624730826,6.694 99,0011,0015,1009.5,+30.6,037,0098,1624731126,6.686 49,0010,0013,1009.7,+30.5,037,0095,1624731426,6.671 99,0009,0012,1009.6,+30.4,037,0095,1624731726,6.67 99,0006,0008,1010.0,+30.5,036,0083,1624732026,6.809 49,0007,0010,1009.8,+30.2,035,0087,1624732326,6.799 49,0006,0008,1010.0,+30.3,034,0107,1624732626,6.836 49,0007,0010,1010.1,+30.3,035,0099,1624732926,6.781 49,0015,0021,1010.0,+30.2,035,0099,1624733226,6.772 49,0009,0012,1010.3,+30.1,036,0099,1624733526,6.822 49,0009,0012,1010.0,+29.9,037,0100,1624733826,6.764 49,0010,0013,1010.2,+29.8,040,0110,1624734126,6.752 52,0014,0018,1010.5,+29.5,041,0097,1624734426,6.788 49,0010,0013,1010.9,+29.5,041,0097,1624734726,6.739 99,0018,0024,1010.5,+29.2,042,0102,1624735026,6.723 52,0014,0018,1010.9,+29.2,043,0097,1624735326,6.717 52,0011,0015,1010.8,+29.1,042,0095,1624735626,6.856 54,0012,0016,1011.2,+29.3,042,0091,1624735926,6.841 52,0010,0013,1010.9,+29.2,043,0085,1624736226,6.827 49,0017,0023,1011.4,+29.2,049,0115,1624736526,6.839 49,0011,0015,1011.5,+29.1,052,0096,1624736826,6.848 49,0013,0017,1011.3,+29.1,054,0108,1624737126,6.821 49,0014,0018,1011.4,+29.0,055,0085,1624737426,6.816 49,0012,0016,1011.3,+28.8,056,0084,1624737726,6.797 99,0018,0024,1011.4,+28.9,055,0109,1624738026,6.795 52,0022,0029,1011.3,+28.9,054,0094,1624738326,6.832 49,0019,0026,1011.6,+28.8,054,0099,1624738626,6.834 99,0016,0022,1011.6,+28.7,054,0090,1624738926,6.763 99,0012,0016,1011.8,+28.7,054,0102,1624739226,6.904 49,0010,0013,1012.2,+28.8,054,0107,1624739526,6.901 99,0009,0012,1012.4,+28.8,052,0097,1624739826,6.889 49,0009,0012,1012.5,+28.7,049,0086,1624740126,6.869 49,0011,0015,1012.7,+28.8,049,0101,1624740426,6.859 99,0007,0010,1012.8,+28.8,048,0097,1624740726,6.865 99,0009,0012,1012.9,+28.9,048,0092,1624741026,6.845 49,0013,0017,1012.7,+28.9,049,0082,1624741326,6.828 49,0009,0012,1012.6,+28.8,049,0096,1624741626,6.806 49,0008,0011,1012.0,+28.8,050,0078,1624741926,6.8 54,0010,0013,1012.1,+28.5,054,0100,1624742226,6.795 99,0012,0016,1011.7,+28.3,058,0098,1624742526,6.792 57,0013,0017,1011.9,+28.1,059,0090,1624742826,6.922 54,0013,0017,1011.5,+27.9,057,0104,1624743126,6.913 99,0019,0026,1011.5,+27.9,055,0098,1624743426,6.913 52,0022,0029,1011.1,+27.7,056,0098,1624743726,6.908 54,0012,0016,1010.7,+27.6,058,0107,1624744026,6.885 49,0008,0011,1010.7,+27.8,059,0093,1624744326,6.873 52,0014,0018,1011.0,+27.9,058,0097,1624744626,6.9 52,0012,0016,1011.1,+28.1,057,0098,1624744926,6.906 49,0013,0017,1011.2,+28.1,056,0114,1624745226,6.866 49,0010,0013,1011.3,+28.2,061,0099,1624745826,6.826 99,0010,0013,1011.3,+28.1,056,0097,1624746126,6.837 49,0010,0013,1011.0,+28.1,054,0112,1624746426,6.969 11,0012,0016,1011.1,+28.1,053,0107,1624746726,6.98 49,0014,0018,1011.0,+27.9,051,0086,1624747026,6.958 49,0011,0015,1011.5,+27.9,053,0090,1624747326,6.95 49,0018,0024,1011.4,+27.9,055,0089,1624747626,6.954 49,0011,0015,1011.5,+27.9,056,0090,1624747926,6.939 52,0016,0022,1011.4,+27.9,057,0083,1624748226,6.92 54,0022,0029,1011.6,+27.9,057,0097,1624748526,6.899 49,0017,0023,1011.5,+27.9,059,0088,1624748826,6.952 49,0011,0015,1011.6,+28.0,059,0087,1624749126,6.888 49,0012,0016,1011.6,+27.9,060,0111,1624749426,6.866 99,0014,0018,1011.7,+27.9,061,0117,1624749726,6.871 99,0011,0015,1011.7,+27.9,061,0105,1624750027,7.018 49,0015,0021,1011.6,+27.9,061,0094,1624750326,6.987 49,0012,0016,1011.8,+27.9,060,0101,1624750626,6.981 16,0019,0026,1011.9,+27.7,061,0097,1624750927,7.022 99,0017,0023,1012.0,+27.7,062,0114,1624751226,6.96 52,0011,0015,1011.7,+27.8,061,0093,1624751526,6.967 54,0014,0018,1011.8,+27.6,062,0104,1624751826,6.951 52,0018,0024,1011.7,+27.6,061,0098,1624752126,6.941 99,0013,0017,1011.7,+27.1,061,0103,1624752426,6.927 52,0013,0017,1012.0,+27.3,061,0077,1624752726,6.918 99,0018,0024,1011.6,+27.3,061,0094,1624753026,6.902 57,0012,0016,1011.7,+27.2,061,0090,1624753326,6.9 99,0014,0018,1011.8,+27.1,061,0082,1624753627,7.05 59,0012,0016,1011.8,+26.8,061,0094,1624753927,7.032 59,0014,0018,1012.1,+26.8,059,0107,1624754227,7.027 23,0010,0013,1011.9,+26.8,058,0114,1624754527,7.019 59,0012,0016,1012.1,+26.7,058,0104,1624754827,7.013 61,0008,0011,1012.1,+26.4,058,0104,1624755127,7 59,0009,0012,1012.2,+26.7,057,0114,1624755426,6.988 59,0013,0017,1012.0,+26.6,057,0112,1624755726,6.975 59,0011,0015,1012.1,+26.6,056,0100,1624756026,6.969 59,0010,0013,1012.3,+26.5,055,0095,1624756326,6.943 59,0011,0015,1012.1,+26.5,056,0098,1624756626,6.942 61,0017,0023,1011.9,+26.5,056,0082,1624756926,6.926 59,0012,0016,1012.4,+26.5,056,0092,1624757227,7.074 59,0013,0017,1012.3,+26.4,056,0087,1624757527,7.084 59,0016,0022,1012.3,+26.4,057,0112,1624757827,7.062 59,0015,0021,1012.4,+26.4,059,0125,1624758127,7.05 59,0016,0022,1012.3,+26.2,059,0103,1624758427,7.049 59,0017,0023,1012.2,+26.3,058,0102,1624758727,7.033 99,0012,0016,1012.2,+26.2,060,0104,1624759027,7.032 59,0015,0021,1012.4,+26.0,060,0096,1624759327,7.007 99,0013,0017,1012.3,+26.0,060,0117,1624759627,7.013 59,0013,0017,1012.2,+25.9,059,0107,1624759926,6.998 59,0011,0015,1012.3,+26.0,060,0099,1624760227,7.012 59,0014,0018,1012.4,+26.0,060,0095,1624760526,6.969 11,0011,0015,1012.4,+26.0,060,0111,1624760827,7.142 13,0015,0021,1012.2,+25.9,061,0101,1624761127,7.112 59,0018,0024,1012.5,+25.8,061,0095,1624761427,7.086 13,0015,0021,1012.1,+25.8,061,0115,1624761727,7.098 59,0011,0015,1012.1,+25.9,061,0091,1624762027,7.084 59,0015,0021,1012.4,+25.7,061,0092,1624762327,7.067 57,0017,0023,1012.4,+25.8,061,0102,1624762627,7.06 16,0012,0016,1012.4,+25.6,062,0097,1624762927,7.047 59,0011,0015,1012.3,+25.6,062,0129,1624763227,7.044 59,0015,0021,1012.4,+25.7,062,0097,1624763527,7.029 59,0018,0024,1012.3,+25.5,063,0099,1624763827,7.022 59,0013,0017,1012.3,+25.6,063,0101,1624764127,7.019 99,0013,0017,1012.3,+25.7,064,0098,1624764427,7.181 59,0012,0016,1012.7,+25.8,065,0087,1624764727,7.154 99,0009,0012,1012.5,+25.8,065,0080,1624765027,7.154 59,0010,0013,1012.6,+25.8,065,0111,1624765327,7.124 59,0013,0017,1012.6,+25.8,065,0101,1624765627,7.111 59,0015,0021,1012.3,+25.9,066,0100,1624765927,7.1 57,0012,0016,1012.4,+26.0,067,0083,1624766227,7.087 59,0012,0016,1012.4,+26.1,067,0090,1624766527,7.093 59,0012,0016,1012.5,+26.1,067,0103,1624766827,7.066 59,0013,0017,1012.6,+26.2,068,0095,1624767127,7.069 59,0017,0023,1012.3,+26.2,068,0089,1624767427,7.066 57,0016,0022,1012.7,+26.3,068,0088,1624767727,7.054 99,0012,0016,1012.5,+26.4,068,0098,1624768027,7.206 61,0011,0015,1012.6,+26.5,067,0103,1624768327,7.191 59,0014,0018,1012.8,+26.6,067,0105,1624768627,7.171 59,0012,0016,1012.5,+26.8,068,0123,1624768927,7.166 59,0016,0022,1012.6,+26.8,067,0082,1624769227,7.187 59,0017,0023,1012.9,+27.0,066,0120,1624769527,7.152 23,0019,0026,1012.6,+27.2,066,0094,1624769827,7.141 59,0018,0024,1012.7,+27.3,067,0088,1624770127,7.136 57,0019,0026,1012.6,+27.5,067,0104,1624770427,7.133 99,0021,0028,1012.7,+27.6,067,0098,1624770727,7.111 59,0013,0017,1012.7,+27.8,067,0096,1624771027,7.104 59,0016,0022,1012.5,+27.9,065,0101,1624771327,7.102 59,0015,0021,1012.6,+28.0,063,0093,1624771627,7.248 59,0014,0018,1012.6,+28.2,063,0101,1624771927,7.225 59,0018,0024,1012.8,+28.2,063,0092,1624772227,7.23 59,0024,0032,1012.8,+28.5,062,0104,1624772527,7.215 59,0019,0026,1012.6,+28.6,062,0097,1624772827,7.229 59,0013,0017,1012.5,+28.8,062,0093,1624773127,7.204 59,0014,0018,1013.0,+29.0,062,0107,1624773427,7.205 59,0017,0023,1012.9,+28.9,062,0103,1624773727,7.179 61,0014,0018,1012.9,+29.1,062,0093,1624774027,7.158 99,0011,0015,1012.6,+29.2,063,0093,1624774327,7.16 59,0014,0018,1012.8,+29.3,064,0119,1624774627,7.15 59,0015,0021,1013.0,+29.4,063,0095,1624774927,7.146 59,0012,0016,1013.0,+29.5,062,0081,1624775227,7.324 59,0019,0026,1013.1,+29.4,064,0099,1624775527,7.294 59,0014,0018,1013.3,+29.5,064,0112,1624775827,7.263 59,0021,0028,1013.0,+29.2,064,0082,1624776127,7.266 59,0015,0021,1013.1,+29.6,063,0095,1624776427,7.258 59,0022,0029,1013.2,+29.6,063,0108,1624776727,7.25 99,0016,0022,1013.4,+29.6,063,0119,1624777027,7.24 59,0017,0023,1013.1,+29.8,062,0091,1624777327,7.239 57,0013,0017,1013.0,+30.0,062,0114,1624777627,7.228 99,0014,0018,1013.1,+29.8,062,0097,1624777927,7.302 59,0020,0027,1013.2,+30.0,061,0106,1624778227,7.205 61,0032,0044,1013.3,+29.9,061,0099,1624778527,7.277 59,0013,0017,1013.2,+29.9,060,0081,1624778827,7.447 59,0016,0022,1013.3,+30.0,060,0115,1624779127,7.324 59,0012,0016,1013.1,+30.2,059,0108,1624779427,7.315 59,0018,0024,1013.4,+30.3,058,0097,1624779727,7.312 59,0015,0021,1013.3,+30.8,056,0105,1624780027,7.305 99,0010,0013,1013.3,+30.7,052,0098,1624780327,7.299 99,0013,0017,1013.1,+31.3,054,0107,1624780627,7.283 59,0012,0016,1013.0,+31.3,050,0096,1624780927,7.29 59,0014,0018,1013.1,+31.7,047,0095,1624781227,7.284 59,0012,0016,1013.0,+31.6,048,0088,1624781527,7.268 61,0015,0021,1013.0,+32.1,046,0076,1624781827,7.264 99,0018,0024,1013.2,+32.2,045,0110,1624782127,7.253 59,0014,0018,1012.9,+32.0,046,0094,1624782427,7.389 59,0016,0022,1013.2,+32.2,045,0107,1624782727,7.375 59,0018,0024,1013.0,+32.4,045,0095,1624783027,7.382 59,0013,0017,1013.1,+32.5,045,0086,1624783327,7.374 59,0011,0015,1013.2,+32.3,047,0090,1624783627,7.365 61,0014,0018,1013.1,+32.9,045,0109,1624783927,7.362 59,0013,0017,1013.2,+33.0,045,0093,1624784227,7.364 59,0011,0015,1012.9,+33.4,044,0114,1624784527,7.343 25,0010,0013,1013.0,+33.6,044,0103,1624784827,7.359 99,0012,0016,1012.9,+33.8,043,0111,1624785127,7.328 57,0011,0015,1012.9,+33.5,043,0103,1624785427,7.322 59,0013,0017,1012.9,+33.6,044,0091,1624785727,7.314 59,0015,0021,1012.8,+33.9,043,0096,1624786027,7.478 59,0015,0021,1013.1,+34.0,043,0106,1624786327,7.443 59,0012,0016,1012.8,+34.3,043,0094,1624786627,7.445 21,0017,0023,1012.9,+34.0,044,0098,1624786927,7.42 59,0017,0023,1012.9,+34.0,043,0115,1624787227,7.428 59,0011,0015,1012.7,+33.7,043,0096,1624787527,7.425 59,0011,0015,1012.8,+34.1,044,0093,1624787827,7.408 59,0017,0023,1012.7,+34.2,044,0097,1624788127,7.402 59,0014,0018,1012.7,+34.3,046,0094,1624788427,7.387 59,0017,0023,1013.0,+34.7,046,0119,1624788727,7.424 59,0012,0016,1012.7,+35.0,045,0093,1624789027,7.414 59,0014,0018,1012.8,+35.1,045,0103,1624789327,7.377 59,0018,0024,1013.0,+34.9,044,0111,1624789627,7.515 59,0014,0018,1013.0,+34.5,046,0104,1624789927,7.511 59,0013,0017,1012.8,+35.0,045,0088,1624790227,7.502 61,0014,0018,1012.8,+34.7,046,0102,1624790527,7.486 59,0017,0023,1013.1,+35.0,046,0097,1624790827,7.485 99,0012,0016,1012.8,+34.9,046,0098,1624791127,7.518 61,0011,0015,1012.7,+35.1,045,0099,1624791427,7.479 59,0011,0015,1012.8,+35.0,045,0081,1624791727,7.471 59,0015,0021,1012.7,+35.0,044,0101,1624792027,7.459 59,0013,0017,1012.7,+35.0,045,0096,1624792327,7.483 59,0011,0015,1012.7,+35.0,044,0089,1624792627,7.44 59,0012,0016,1012.6,+35.0,044,0094,1624792927,7.438 23,0017,0023,1012.6,+35.0,044,0106,1624793227,7.582 59,0009,0012,1012.6,+34.5,046,0085,1624793527,7.6 59,0018,0024,1012.5,+34.9,046,0113,1624793827,7.557 59,0012,0016,1012.5,+34.9,047,0072,1624794127,7.568 59,0013,0017,1012.5,+34.5,048,0105,1624794427,7.554 59,0008,0011,1012.4,+34.5,048,0095,1624794727,7.539 59,0015,0021,1012.7,+34.3,048,0099,1624795027,7.531 59,0010,0013,1012.5,+34.5,048,0108,1624795327,7.528 59,0012,0016,1012.6,+34.6,048,0103,1624795627,7.51 59,0013,0017,1012.6,+34.5,048,0097,1624795927,7.511 59,0010,0013,1012.8,+34.7,048,0109,1624796227,7.512 59,0010,0013,1012.9,+34.3,048,0104,1624796527,7.5 59,0011,0015,1012.6,+34.5,048,0095,1624796827,7.666 59,0009,0012,1012.5,+34.6,047,0100,1624797127,7.653 61,0010,0013,1012.7,+34.7,047,0100,1624797427,7.679 99,0005,0007,1012.5,+34.5,048,0085,1624797727,7.612 99,0011,0015,1012.7,+34.3,048,0104,1624798027,7.604 59,0009,0012,1012.5,+34.4,048,0088,1624798327,7.594 59,0009,0012,1012.5,+34.2,050,0087,1624798627,7.587 64,0013,0017,1012.6,+34.3,049,0094,1624798927,7.58 59,0015,0021,1012.8,+34.4,048,0107,1624799227,7.584 59,0014,0018,1012.5,+34.0,049,0087,1624799527,7.57 13,0011,0015,1012.4,+34.0,049,0105,1624799827,7.557 59,0008,0011,1012.3,+34.0,049,0078,1624800127,7.562 16,0011,0015,1012.4,+33.6,051,0124,1624800427,7.7 59,0014,0018,1012.5,+33.8,051,0091,1624800727,7.698 99,0015,0021,1012.5,+33.6,051,0090,1624801027,7.684 59,0012,0016,1012.3,+33.7,051,0102,1624801327,7.66 59,0007,0010,1012.6,+33.4,051,0103,1624801627,7.663 59,0017,0023,1012.4,+33.7,051,0113,1624801927,7.65 61,0010,0013,1012.3,+33.6,050,0094,1624802227,7.649 59,0009,0012,1012.5,+33.4,050,0074,1624802527,7.664 61,0012,0016,1012.4,+33.6,050,0109,1624802827,7.669 28,0014,0018,1012.4,+33.8,049,0107,1624803127,7.676 59,0006,0008,1012.4,+33.8,049,0096,1624803427,7.605 99,0010,0013,1012.4,+33.4,051,0127,1624803727,7.601 59,0021,0028,1012.2,+33.5,051,0098,1624804027,7.754 59,0008,0011,1012.4,+33.3,051,0103,1624804327,7.741 57,0013,0017,1012.3,+33.3,051,0109,1624804627,7.724 59,0015,0021,1012.4,+33.3,052,0109,1624804927,7.722 59,0013,0017,1012.6,+33.1,052,0114,1624805227,7.714 59,0008,0011,1012.4,+33.3,050,0094,1624805527,7.754 61,0008,0011,1012.4,+33.3,049,0091,1624805827,7.734 61,0008,0011,1012.4,+33.0,052,0093,1624806127,7.698 64,0008,0011,1012.1,+33.2,051,0096,1624806427,7.683 59,0009,0012,1012.2,+33.3,050,0089,1624806727,7.714 99,0008,0011,1011.9,+33.1,048,0094,1624807027,7.683 61,0009,0012,1012.0,+33.2,047,0096,1624807327,7.67 59,0012,0016,1012.2,+33.2,045,0090,1624807627,7.802 23,0010,0013,1012.2,+33.3,043,0111,1624807927,7.799 59,0012,0016,1012.2,+33.3,045,0091,1624808227,7.793 59,0011,0015,1011.9,+33.1,043,0104,1624808527,7.776 59,0010,0013,1012.2,+33.2,044,0100,1624808827,7.808 18,0010,0013,1012.0,+33.1,046,0113,1624809127,7.764 59,0007,0010,1012.0,+33.0,045,0100,1624809427,7.752 18,0010,0013,1012.2,+32.9,046,0103,1624809727,7.743 59,0014,0018,1012.1,+32.6,046,0088,1624810027,7.742 64,0013,0017,1012.1,+32.6,047,0096,1624810327,7.728 59,0009,0012,1012.2,+32.5,047,0123,1624810627,7.721 59,0012,0016,1012.5,+32.1,048,0111,1624810927,7.708 59,0010,0013,1012.2,+32.3,048,0107,1624811227,7.853 23,0014,0018,1012.2,+32.1,050,0102,1624811527,7.84 61,0011,0015,1012.1,+32.0,051,0104,1624811827,7.818 61,0008,0011,1012.6,+31.9,051,0076,1624812127,7.807 61,0008,0011,1012.3,+31.8,051,0093,1624812427,7.833 59,0011,0015,1012.3,+31.7,047,0102,1624812727,7.822 59,0012,0016,1012.1,+31.6,048,0114,1624813027,7.793 61,0008,0011,1012.5,+31.6,047,0097,1624813327,7.924 59,0013,0017,1012.5,+31.5,045,0086,1624813627,7.78 59,0010,0013,1012.5,+31.4,046,0100,1624813927,7.986 59,0009,0012,1012.4,+31.4,045,0093,1624814227,7.762 59,0009,0012,1012.4,+31.2,046,0090,1624814527,7.745 59,0009,0012,1012.5,+31.2,046,0102,1624814827,7.887 59,0007,0010,1012.3,+31.0,047,0105,1624815127,7.87 59,0006,0008,1012.6,+31.0,047,0105,1624815427,7.859 61,0010,0013,1012.7,+30.9,048,0089,1624815727,7.861 59,0016,0022,1012.7,+30.6,050,0100,1624816027,7.848 99,0008,0011,1012.7,+30.6,051,0090,1624816327,7.843 61,0010,0013,1012.5,+30.3,051,0096,1624816627,7.846 61,0012,0016,1013.0,+30.3,051,0101,1624816927,7.827 61,0008,0011,1012.8,+30.0,050,0083,1624817227,7.866 59,0010,0013,1012.7,+30.1,050,0097,1624817527,7.847 18,0009,0012,1013.0,+29.9,051,0097,1624817827,7.784 61,0011,0015,1013.1,+29.8,051,0099,1624818127,7.787 59,0010,0013,1013.0,+29.7,051,0105,1624818427,7.929 59,0011,0015,1013.0,+29.7,052,0100,1624818735,15.559 99,0013,0017,1013.0,+29.6,052,0093,1624819027,7.899 61,0010,0013,1012.9,+29.4,052,0101,1624819327,7.881 61,0011,0015,1013.2,+29.3,052,0097,1624819627,7.872 59,0008,0011,1013.4,+29.3,052,0099,1624819927,7.864 59,0012,0016,1013.4,+29.1,052,0089,1624820227,7.854 25,0009,0012,1013.6,+29.0,052,0095,1624820527,7.861 61,0007,0010,1013.8,+28.9,052,0102,1624820827,7.839 59,0009,0012,1013.6,+28.8,054,0078,1624821127,7.827 59,0014,0018,1013.9,+28.7,054,0097,1624821427,7.824 59,0009,0012,1014.2,+28.7,054,0101,1624821727,7.819 61,0018,0024,1013.9,+28.6,054,0092,1624822028,8.043 59,0040,0054,1014.1,+28.6,055,0096,1624822327,7.94 59,0013,0017,1014.1,+28.6,055,0100,1624822627,7.926 59,0013,0017,1014.2,+28.5,055,0090,1624822927,7.928 59,0011,0015,1014.3,+28.4,056,0104,1624823227,7.918 99,0028,0038,1014.1,+28.2,056,0107,1624823527,7.906 59,0053,0071,1014.2,+28.3,055,0109,1624823827,7.902 13,0061,0081,1014.1,+28.3,055,0108,1624824127,7.886 99,0069,0093,1014.1,+28.2,056,0090,1624824427,7.88 59,0040,0054,1014.3,+28.0,057,0109,1624824727,7.855 57,0040,0054,1014.3,+28.1,056,0120,1624825027,7.855 13,0064,0087,1014.0,+28.0,056,0082,1624825327,7.846 61,0051,0069,1014.0,+27.9,056,0080,1624825627,7.982 57,0016,0022,1014.1,+27.9,056,0095,1624825928,8.038 99,0010,0013,1014.4,+27.8,056,0123,1624826227,7.96 61,0008,0011,1014.4,+27.7,056,0104,1624826527,7.958 59,0009,0012,1014.3,+27.7,057,0112,1624826827,7.966 61,0014,0018,1014.3,+27.5,057,0104,1624827127,7.951 59,0009,0012,1014.2,+27.5,056,0104,1624827427,7.931 54,0009,0012,1014.4,+27.4,057,0099,1624827727,7.957 52,0012,0016,1014.4,+27.3,057,0092,1624828027,7.912 49,0008,0011,1014.3,+27.3,057,0083,1624828327,7.905 49,0010,0013,1014.6,+27.1,057,0100,1624828627,7.883 23,0011,0015,1014.2,+27.2,057,0088,1624828927,7.881 52,0008,0011,1014.3,+27.2,056,0106,1624829228,8.019 52,0011,0015,1014.3,+27.1,057,0084,1624829528,8.018 52,0010,0013,1014.1,+27.1,057,0079,1624829828,8.003 49,0011,0015,1014.3,+27.0,056,0091,1624830127,7.997 23,0009,0012,1014.3,+27.0,056,0111,1624830427,7.985 23,0009,0012,1014.3,+26.9,056,0100,1624830727,7.988 49,0008,0011,1014.3,+26.9,056,0087,1624831027,7.969 52,0013,0017,1014.4,+26.9,056,0098,1624831327,7.955 49,0012,0016,1014.2,+26.9,057,0099,1624831627,7.961 49,0011,0015,1014.3,+26.8,057,0082,1624831927,7.949 99,0009,0012,1014.6,+26.6,058,0102,1624832227,7.954 49,0012,0016,1014.5,+26.6,058,0083,1624832527,7.921 49,0012,0016,1014.5,+26.7,057,0098,1624832828,8.061 52,0012,0016,1014.2,+26.5,058,0103,1624833128,8.068 52,0008,0011,1014.2,+26.6,058,0077,1624833428,8.052 52,0009,0012,1014.2,+26.5,057,0097,1624833728,8.049 49,0010,0013,1014.4,+26.5,056,0097,1624834028,8.037 49,0014,0018,1014.4,+26.5,057,0086,1624834328,8.018 49,0010,0013,1014.2,+26.5,057,0091,1624834628,8.018 49,0008,0011,1014.7,+26.4,057,0092,1624834928,8.007 49,0010,0013,1014.7,+26.4,057,0109,1624835227,7.995 25,0010,0013,1014.7,+26.4,058,0107,1624835527,7.984 49,0010,0013,1014.6,+26.4,058,0103,1624835827,7.975 49,0009,0012,1014.6,+26.4,059,0088,1624836127,7.965 49,0012,0016,1014.5,+26.3,059,0085,1624836428,8.106 28,0013,0017,1014.4,+26.3,059,0108,1624836728,8.09 49,0015,0021,1014.3,+26.1,060,0093,1624837028,8.083 49,0013,0017,1014.3,+26.2,059,0089,1624837328,8.074 49,0013,0017,1014.3,+26.1,059,0111,1624837628,8.078 49,0009,0012,1014.3,+26.1,059,0083,1624837928,8.06 54,0012,0016,1014.4,+26.1,060,0102,1624838228,8.048 52,0013,0017,1014.3,+26.1,059,0103,1624838528,8.048 52,0014,0018,1014.4,+26.1,060,0095,1624838828,8.041 49,0010,0013,1014.3,+26.1,060,0097,1624839128,8.028 52,0010,0013,1014.4,+26.0,060,0111,1624839428,8.009 49,0010,0013,1014.4,+25.9,058,0084,1624839727,7.998 49,0009,0012,1014.3,+26.1,057,0097,1624840028,8.136 52,0010,0013,1014.3,+26.1,057,0092,1624840328,8.133 49,0014,0018,1014.2,+26.0,058,0102,1624840628,8.13 30,0014,0018,1014.5,+26.0,059,0099,1624840928,8.113 52,0012,0016,1014.5,+25.9,057,0111,1624841228,8.115 25,0008,0011,1014.5,+26.0,057,0109,1624841528,8.11 52,0011,0015,1014.6,+26.0,056,0071,1624841828,8.103 52,0007,0010,1014.5,+26.0,056,0104,1624842128,8.083 28,0012,0016,1014.5,+26.0,055,0110,1624842428,8.076 52,0015,0021,1014.4,+25.9,056,0096,1624842728,8.052 99,0012,0016,1014.5,+25.9,055,0101,1624843028,8.053 52,0009,0012,1014.5,+25.9,055,0087,1624843328,8.045 52,0008,0011,1014.4,+25.8,055,0101,1624843628,8.18 49,0012,0016,1014.3,+25.7,056,0105,1624843928,8.175 49,0007,0010,1014.4,+25.7,057,0110,1624844228,8.171 49,0008,0011,1014.4,+25.7,059,0105,1624844528,8.158 52,0010,0013,1014.7,+25.7,059,0089,1624844828,8.141 49,0009,0012,1014.8,+25.7,057,0103,1624845128,8.138 49,0009,0012,1014.5,+25.6,056,0099,1624845428,8.127 52,0009,0012,1014.6,+25.6,056,0095,1624845728,8.118 49,0011,0015,1014.5,+25.5,056,0125,1624846028,8.104 99,0009,0012,1014.5,+25.4,057,0080,1624846328,8.086 49,0008,0011,1014.7,+25.3,058,0113,1624846628,8.084 52,0007,0010,1014.6,+25.1,057,0090,1624847228,8.217 99,0006,0008,1014.5,+25.2,057,0121,1624847528,8.206 49,0006,0008,1014.5,+25.0,056,0098,1624847828,8.191 16,0007,0010,1014.5,+25.1,056,0111,1624848128,8.196 52,0011,0015,1014.5,+25.1,056,0104,1624848428,8.182 52,0008,0011,1014.4,+25.1,056,0099,1624848728,8.172 52,0008,0011,1014.7,+25.1,056,0085,1624849028,8.152 52,0011,0015,1014.7,+25.1,055,0096,1624849328,8.143 52,0007,0010,1014.8,+25.2,054,0089,1624849628,8.135 52,0009,0012,1014.6,+25.1,054,0092,1624849928,8.124 54,0012,0016,1014.6,+25.1,055,0085,1624850228,8.121 49,0006,0008,1014.6,+25.2,053,0076,1624850528,8.116 52,0010,0013,1014.7,+25.2,053,0096,1624850828,8.259 52,0010,0013,1014.9,+25.1,053,0084,1624851128,8.24 99,0007,0010,1014.8,+25.2,054,0098,1624851428,8.235 52,0008,0011,1015.0,+25.2,055,0088,1624851728,8.23 49,0011,0015,1015.3,+25.1,056,0095,1624852028,8.214 52,0010,0013,1015.1,+25.1,057,0109,1624852328,8.204 52,0007,0010,1015.1,+25.2,057,0119,1624852628,8.192 52,0006,0008,1015.5,+25.2,055,0093,1624852928,8.186 49,0009,0012,1015.3,+25.3,055,0106,1624853228,8.188 49,0011,0015,1015.1,+25.3,055,0101,1624853528,8.174 99,0010,0013,1015.1,+25.4,056,0089,1624853828,8.159 99,0052,0070,1015.4,+25.5,055,0084,1624854128,8.147 52,0011,0015,1015.2,+25.8,054,0104,1624854428,8.278 54,0011,0015,1015.1,+25.9,055,0079,1624854728,8.276 49,0006,0008,1015.5,+25.9,057,0095,1624855028,8.27 49,0008,0011,1015.4,+26.1,057,0095,1624855328,8.253 49,0014,0018,1015.3,+26.3,057,0112,1624855628,8.25 13,0009,0012,1015.6,+26.5,057,0101,1624855928,8.246 52,0009,0012,1015.3,+26.6,058,0101,1624856228,8.232 52,0011,0015,1015.6,+26.8,059,0085,1624856528,8.221 52,0012,0016,1015.6,+27.1,059,0106,1624856828,8.216 52,0007,0010,1015.6,+27.3,059,0093,1624857128,8.202 49,0010,0013,1015.5,+27.4,058,0105,1624857428,8.18 52,0007,0010,1015.5,+27.9,054,0094,1624857728,8.184 49,0008,0011,1015.5,+28.1,051,0128,1624858028,8.338 16,0011,0015,1015.6,+28.2,050,0086,1624858328,8.318 52,0019,0026,1016.0,+28.4,051,0086,1624858628,8.312 52,0013,0017,1015.8,+28.7,055,0101,1624858928,8.299 52,0015,0021,1016.0,+28.8,053,0091,1624859228,8.302 52,0026,0036,1016.1,+28.9,054,0082,1624859528,8.31 52,0011,0015,1016.0,+29.1,055,0099,1624859828,8.434 99,0011,0015,1015.9,+29.2,057,0086,1624860128,8.265 49,0013,0017,1016.1,+29.4,058,0093,1624860428,8.253 25,0014,0018,1016.1,+29.5,059,0085,1624860728,8.249 49,0013,0017,1016.1,+29.7,059,0093,1624861028,8.252 49,0015,0021,1015.8,+29.9,056,0088,1624861328,8.249 49,0014,0018,1016.1,+30.2,055,0103,1624861628,8.404 49,0118,0159,1015.9,+30.3,057,0130,1624861928,8.374 49,0051,0069,1015.9,+30.6,055,0100,1624862228,8.364 49,0022,0029,1015.8,+30.7,055,0096,1624862528,8.356 59,0027,0037,1015.8,+30.7,056,0098,1624862828,8.342 57,0012,0016,1016.2,+30.9,057,0112,1624863128,8.342 59,0017,0023,1015.9,+31.0,057,0092,1624863428,8.334 59,0013,0017,1016.3,+31.3,056,0082,1624863728,8.319 59,0017,0023,1016.0,+31.4,055,0098,1624864028,8.34 59,0025,0034,1016.1,+31.3,056,0091,1624864328,8.307 59,0010,0013,1016.1,+31.5,055,0105,1624864628,8.305 59,0146,0197,1016.2,+31.7,054,0092,1624864928,8.293 59,0031,0043,1016.0,+31.9,052,0094,1624865228,8.44 57,0012,0016,1016.1,+31.8,052,0108,1624865528,8.432 59,0010,0013,1016.1,+32.0,052,0106,1624865828,8.447 59,0009,0012,1016.4,+32.4,051,0098,1624866128,8.409 59,0009,0012,1016.2,+32.6,051,0102,1624866428,8.396 59,0008,0011,1016.1,+32.8,050,0094,1624866728,8.42 59,0014,0018,1016.2,+32.8,051,0089,1624867028,8.393 59,0008,0011,1016.1,+32.8,050,0099,1624867328,8.379 59,0009,0012,1016.3,+32.7,049,0108,1624867628,8.385 59,0012,0016,1016.2,+32.4,048,0092,1624867928,8.36 57,0008,0011,1016.5,+32.1,048,0089,1624868228,8.354 57,0010,0013,1016.3,+32.4,048,0113,1624868528,8.343 57,0010,0013,1016.6,+32.6,049,0098,1624868828,8.491 57,0009,0012,1016.3,+32.5,048,0079,1624869128,8.478 57,0011,0015,1016.4,+32.9,049,0107,1624869428,8.48 59,0014,0018,1016.3,+32.9,049,0098,1624869728,8.475 59,0012,0016,1016.5,+33.8,049,0115,1624870028,8.466 61,0008,0011,1016.6,+34.1,047,0098,1624870328,8.472 16,0010,0013,1016.5,+33.9,048,0103,1624870628,8.454 59,0012,0016,1016.5,+33.9,049,0097,1624870928,8.447 59,0011,0015,1016.5,+33.8,050,0096,1624871228,8.439 59,0012,0016,1016.3,+34.0,049,0108,1624871528,8.445 59,0009,0012,1016.3,+34.2,048,0098,1624871828,8.414 16,0008,0011,1016.4,+34.3,047,0094,1624872128,8.411 59,0008,0011,1016.6,+34.1,048,0089,1624872428,8.553 61,0009,0012,1016.6,+34.2,047,0109,1624872728,8.552 59,0008,0011,1016.4,+34.1,048,0096,1624873028,8.541 59,0007,0010,1016.2,+34.2,048,0118,1624873328,8.532 61,0009,0012,1016.4,+34.1,048,0102,1624873628,8.526 59,0009,0012,1016.5,+34.1,048,0080,1624873928,8.518 59,0013,0017,1016.4,+34.3,048,0088,1624874228,8.503 59,0010,0013,1016.2,+34.0,049,0116,1624874528,8.525 61,0007,0010,1016.4,+34.0,050,0096,1624874828,8.519 57,0008,0011,1016.4,+34.3,050,0092,1624875128,8.527 59,0011,0015,1016.1,+34.3,049,0102,1624875428,8.484 59,0010,0013,1016.4,+34.1,049,0103,1624875728,8.477 59,0009,0012,1016.5,+34.4,049,0097,1624876028,8.613 25,0011,0015,1016.2,+34.5,049,0100,1624876331,11.566 28,0011,0015,1016.2,+34.6,049,0116,1624876628,8.601 99,0011,0015,1016.0,+34.5,049,0096,1624876928,8.627 59,0011,0015,1016.2,+34.8,047,0096,1624877228,8.583 59,0010,0013,1015.9,+34.8,047,0116,1624877528,8.615 59,0006,0008,1015.9,+34.9,046,0100,1624877828,8.598 59,0008,0011,1015.8,+35.0,046,0089,1624878128,8.578 59,0008,0011,1015.8,+35.0,046,0103,1624878428,8.56 61,0008,0011,1015.9,+34.8,046,0100,1624878728,8.555 99,0007,0010,1015.8,+34.9,046,0105,1624879028,8.547 59,0008,0011,1016.0,+35.1,045,0090,1624879328,8.539 59,0008,0011,1015.9,+34.9,045,0086,1624879628,8.716 61,0016,0022,1016.2,+34.8,044,0103,1624879928,8.7 59,0014,0018,1016.0,+34.6,044,0086,1624880228,8.676 59,0016,0022,1016.1,+34.9,045,0093,1624880528,8.664 59,0012,0016,1016.0,+35.0,045,0092,1624880828,8.661 59,0017,0023,1015.8,+35.0,045,0102,1624881128,8.654 59,0011,0015,1015.7,+34.7,044,0109,1624881428,8.639 59,0009,0012,1015.8,+35.3,044,0082,1624881728,8.64 59,0008,0011,1015.6,+34.9,045,0096,1624882028,8.634 13,0013,0017,1015.7,+34.8,046,0111,1624882328,8.62 59,0014,0018,1015.7,+34.9,045,0096,1624882628,8.612 28,0010,0013,1015.6,+34.8,044,0099,1624882928,8.605 59,0007,0010,1015.6,+34.9,044,0116,1624883228,8.751 61,0008,0011,1015.6,+34.5,045,0089,1624883528,8.741 21,0008,0011,1015.4,+34.4,046,0111,1624883828,8.737 59,0011,0015,1015.8,+34.5,046,0093,1624884128,8.757 54,0007,0010,1015.6,+34.3,046,0087,1624884428,8.781 49,0011,0015,1015.5,+34.3,046,0097,1624884728,8.711 09,0008,0011,1015.6,+34.5,045,0108,1624885028,8.707 49,0009,0012,1015.7,+34.5,046,0096,1624885328,8.7 49,0013,0017,1015.4,+34.3,046,0107,1624885628,8.716 49,0011,0015,1015.4,+34.3,046,0114,1624885928,8.672 49,0010,0013,1015.5,+34.4,046,0106,1624886228,8.67 99,0011,0015,1015.6,+34.4,046,0089,1624886528,8.656 49,0011,0015,1015.4,+34.2,046,0080,1624886828,8.799 99,0010,0013,1015.4,+34.4,046,0088,1624887128,8.804 52,0011,0015,1015.6,+34.5,046,0105,1624887428,8.829 25,0009,0012,1015.5,+34.2,046,0103,1624887728,8.786 52,0010,0013,1015.2,+34.2,047,0089,1624888028,8.77 52,0011,0015,1015.5,+34.0,048,0100,1624888328,8.792 49,0011,0015,1015.2,+33.9,048,0118,1624888628,8.789 49,0009,0012,1015.6,+34.1,045,0094,1624888928,8.763 52,0013,0017,1015.4,+34.1,045,0092,1624889228,8.738 52,0012,0016,1015.3,+34.0,045,0105,1624889528,8.726 99,0011,0015,1015.5,+33.7,047,0090,1624889828,8.722 52,0008,0011,1015.3,+34.0,045,0120,1624890128,8.723 49,0008,0011,1015.2,+33.7,047,0106,1624890428,8.859 52,0010,0013,1015.5,+34.0,047,0087,1624890728,8.868 52,0006,0008,1015.4,+33.6,049,0102,1624891028,8.845 49,0009,0012,1015.2,+33.8,047,0105,1624891328,8.832 49,0007,0010,1015.1,+33.7,046,0100,1624891628,8.827 52,0006,0008,1015.3,+33.6,047,0086,1624891928,8.833 52,0009,0012,1015.2,+33.6,048,0098,1624892228,8.817 49,0008,0011,1015.1,+33.6,047,0081,1624892528,8.799 49,0009,0012,1014.8,+33.7,048,0103,1624892828,8.803 49,0008,0011,1014.9,+33.4,047,0080,1624893128,8.827 52,0010,0013,1015.0,+33.5,047,0099,1624893428,8.852 52,0011,0015,1015.1,+33.5,048,0093,1624893728,8.785 49,0010,0013,1015.2,+33.4,048,0100,1624894028,8.926 52,0007,0010,1015.0,+33.5,047,0098,1624894328,8.916 23,0009,0012,1014.8,+33.1,048,0089,1624894628,8.967 99,0008,0011,1014.8,+33.1,048,0098,1624894928,8.888 54,0009,0012,1014.6,+33.2,047,0095,1624895228,8.874 52,0013,0017,1014.8,+32.9,047,0105,1624895528,8.862 99,0006,0008,1014.9,+32.9,047,0094,1624895828,8.858 49,0007,0010,1014.8,+32.8,048,0095,1624896428,8.849 52,0011,0015,1014.9,+32.6,049,0100,1624896728,8.835 52,0008,0011,1015.1,+32.6,049,0090,1624897028,8.866 52,0010,0013,1015.0,+32.6,049,0098,1624897328,8.826 99,0007,0010,1015.1,+32.4,049,0099,1624897628,8.955 49,0006,0008,1015.0,+32.3,050,0124,1624897928,8.953 49,0010,0013,1014.8,+32.2,050,0099,1624898228,8.948 28,0006,0008,1014.8,+31.9,051,0102,1624898528,8.932 35,0012,0016,1014.7,+32.0,050,0105,1624898828,8.923 52,0007,0010,1014.8,+31.8,050,0093,1624899128,8.912 52,0012,0016,1015.0,+31.8,051,0093,1624899428,8.941 52,0010,0013,1015.1,+31.8,052,0080,1624899728,8.898 23,0008,0011,1014.8,+31.7,053,0104,1624900028,8.931 52,0007,0010,1014.8,+31.6,053,0103,1624900328,8.889 99,0010,0013,1015.3,+31.6,053,0107,1624900628,8.875 99,0013,0017,1014.7,+31.3,052,0093,1624900928,8.859 49,0010,0013,1014.8,+31.4,051,0097,1624901229,9.057 99,0009,0012,1014.7,+31.3,050,0106,1624901528,8.99 49,0012,0016,1015.0,+31.1,050,0100,1624901828,8.983 99,0010,0013,1014.9,+31.0,049,0100,1624902128,8.987 49,0011,0015,1014.8,+30.8,049,0076,1624902428,8.966 49,0009,0012,1014.8,+30.7,050,0114,1624902728,8.96 49,0010,0013,1014.7,+30.6,050,0099,1624903028,8.952 49,0007,0010,1014.7,+30.4,050,0099,1624903328,8.938 23,0009,0012,1015.0,+30.2,050,0100,1624903628,8.95 99,0009,0012,1014.9,+30.2,050,0105,1624903928,8.926 52,0009,0012,1014.8,+30.1,051,0113,1624904228,8.957 49,0008,0011,1015.1,+29.9,051,0097,1624904528,8.894 99,0015,0021,1015.0,+29.9,052,0103,1624904829,9.049 49,0009,0012,1014.8,+29.7,053,0101,1624905129,9.034 52,0017,0023,1015.2,+29.7,054,0088,1624905429,9.03 18,0012,0016,1015.1,+29.6,054,0096,1624905729,9.015 52,0009,0012,1015.1,+29.4,055,0102,1624906029,9.009 52,0010,0013,1015.0,+29.4,055,0080,1624906328,8.999 52,0008,0011,1015.2,+29.2,055,0100,1624906628,8.99 49,0010,0013,1015.2,+29.1,055,0098,1624906928,8.979 49,0012,0016,1015.1,+29.1,055,0088,1624907228,8.975 49,0010,0013,1015.6,+29.0,055,0098,1624907528,8.956 52,0010,0013,1015.4,+28.9,056,0085,1624907828,8.948 99,0011,0015,1015.5,+28.8,056,0089,1624908128,8.978 49,0012,0016,1015.6,+28.7,056,0099,1624908429,9.09 99,0012,0016,1015.4,+28.7,056,0101,1624908729,9.074 49,0008,0011,1015.5,+28.6,056,0095,1624909029,9.056 49,0011,0015,1015.4,+28.6,056,0086,1624909329,9.046 49,0013,0017,1015.4,+28.2,057,0096,1624909629,9.045 49,0014,0018,1015.6,+28.4,056,0096,1624909929,9.025 99,0010,0013,1015.5,+28.4,057,0094,1624910229,9.063 99,0011,0015,1015.7,+28.3,057,0103,1624910529,9.049 59,0015,0021,1015.4,+28.2,057,0072,1624910829,9.037 59,0009,0012,1015.5,+28.2,056,0088,1624911128,8.993 59,0012,0016,1015.8,+28.1,056,0104,1624911428,8.985 99,0007,0010,1015.6,+28.0,056,0096,1624911728,8.977 59,0010,0013,1015.6,+27.9,056,0101,1624912029,9.116 59,0012,0016,1015.4,+27.9,056,0098,1624912329,9.105 59,0009,0012,1015.7,+27.9,056,0092,1624912629,9.107 99,0011,0015,1015.3,+27.8,056,0099,1624912929,9.094 52,0011,0015,1015.5,+27.8,056,0112,1624913229,9.139 49,0011,0015,1015.4,+27.8,057,0094,1624913529,9.098 21,0013,0017,1015.3,+27.7,057,0092,1624913829,9.061 49,0010,0013,1015.7,+27.7,057,0090,1624914134,14.496 52,0012,0016,1015.6,+27.6,058,0090,1624914429,9.105 49,0011,0015,1015.7,+27.6,059,0100,1624914729,9.026 49,0009,0012,1015.5,+27.5,058,0092,1624915029,9.01 52,0008,0011,1015.5,+27.4,058,0099,1624915329,9.003 49,0013,0017,1015.8,+27.3,059,0097,1624915629,9.149 49,0010,0013,1015.7,+27.2,059,0111,1624915929,9.134 49,0011,0015,1015.7,+27.1,058,0097,1624916229,9.131 25,0016,0022,1015.6,+27.2,059,0092,1624916529,9.115 25,0012,0016,1015.5,+27.1,059,0101,1624916829,9.117 49,0009,0012,1015.6,+27.1,059,0089,1624917129,9.109 49,0013,0017,1015.5,+27.1,059,0107,1624917429,9.086 49,0013,0017,1015.5,+27.0,059,0080,1624917729,9.083 49,0018,0024,1015.8,+26.9,058,0106,1624918029,9.088 49,0010,0013,1015.4,+26.7,058,0093,1624918329,9.079 49,0009,0012,1015.8,+26.9,058,0098,1624918629,9.061 52,0007,0010,1015.6,+26.8,058,0091,1624918929,9.052 52,0009,0012,1015.7,+26.8,058,0108,1624919229,9.196 49,0009,0012,1015.4,+26.7,058,0099,1624919529,9.179 99,0011,0015,1015.4,+26.7,057,0084,1624919829,9.171 99,0007,0010,1015.4,+26.8,058,0103,1624920129,9.164 49,0013,0017,1015.5,+26.7,057,0078,1624920429,9.164 49,0012,0016,1015.4,+26.6,058,0084,1624920729,9.144 52,0008,0011,1015.6,+26.7,058,0116,1624921029,9.135 28,0012,0016,1015.4,+26.6,058,0091,1624921329,9.119 18,0009,0012,1015.4,+26.6,058,0096,1624921629,9.115 54,0013,0017,1015.3,+26.5,058,0090,1624921929,9.107 52,0009,0012,1015.5,+26.4,058,0085,1624922229,9.099 49,0011,0015,1015.6,+26.5,057,0099,1624922529,9.093 52,0016,0022,1015.3,+26.5,057,0099,1624922829,9.228 99,0010,0013,1015.2,+26.5,057,0099,1624923129,9.217 49,0008,0011,1015.5,+26.4,056,0080,1624923429,9.21 49,0010,0013,1015.5,+26.4,056,0102,1624923729,9.2 52,0009,0012,1015.5,+26.4,056,0099,1624924029,9.194 49,0010,0013,1015.6,+26.4,055,0104,1624924329,9.184 49,0009,0012,1015.4,+26.4,056,0091,1624924629,9.169 49,0013,0017,1015.3,+26.3,055,0099,1624924929,9.152 49,0010,0013,1015.2,+26.2,055,0084,1624925229,9.147 52,0009,0012,1015.1,+26.1,055,0096,1624925529,9.13 49,0013,0017,1015.3,+26.2,055,0104,1624925829,9.123 52,0012,0016,1015.2,+26.1,055,0094,1624926129,9.124 49,0010,0013,1015.3,+26.1,056,0104,1624926429,9.257 49,0012,0016,1015.5,+26.0,056,0105,1624926729,9.248 99,0009,0012,1015.3,+26.0,057,0104,1624927029,9.243 49,0013,0017,1015.5,+26.0,056,0107,1624927329,9.244 49,0010,0013,1015.5,+26.0,057,0088,1624927629,9.233 49,0010,0013,1015.3,+26.0,057,0105,1624927929,9.207 49,0011,0015,1015.5,+25.9,057,0090,1624928229,9.215 49,0008,0011,1015.4,+25.9,057,0109,1624928529,9.21 49,0013,0017,1015.3,+25.9,057,0088,1624928829,9.194 49,0008,0011,1015.3,+25.9,058,0095,1624929129,9.182 49,0011,0015,1015.1,+25.8,058,0105,1624929429,9.173 49,0009,0012,1015.0,+25.8,058,0112,1624929729,9.168 99,0011,0015,1015.0,+25.8,058,0088,1624930029,9.308 49,0010,0013,1015.3,+25.7,058,0103,1624930329,9.296 52,0011,0015,1015.0,+25.7,058,0087,1624930629,9.281 49,0014,0018,1015.2,+25.7,059,0092,1624930929,9.27 52,0013,0017,1015.2,+25.7,060,0102,1624931229,9.263 52,0012,0016,1015.2,+25.7,060,0095,1624931529,9.244 49,0014,0018,1015.5,+25.6,061,0116,1624931829,9.246 49,0008,0011,1015.2,+25.5,061,0097,1624932129,9.227 99,0010,0013,1015.4,+25.6,061,0079,1624932429,9.219 52,0011,0015,1015.3,+25.5,061,0101,1624932729,9.21 52,0009,0012,1015.2,+25.5,061,0113,1624933029,9.216 52,0011,0015,1015.2,+25.5,061,0103,1624933329,9.195 54,0011,0015,1015.3,+25.4,061,0099,1624933629,9.352 25,0009,0012,1015.2,+25.4,061,0086,1624933929,9.334 52,0009,0012,1015.3,+25.4,061,0090,1624934229,9.318 49,0009,0012,1015.3,+25.4,060,0094,1624934529,9.323 52,0013,0017,1015.6,+25.3,060,0102,1624934829,9.296 52,0013,0017,1015.6,+25.3,060,0094,1624935129,9.287 52,0011,0015,1015.6,+25.3,060,0101,1624935429,9.289 49,0010,0013,1015.6,+25.3,060,0113,1624935729,9.262 49,0013,0017,1015.4,+25.3,059,0099,1624936029,9.269 28,0012,0016,1015.5,+25.3,059,0110,1624936329,9.255 49,0007,0010,1015.7,+25.3,059,0094,1624936629,9.25 49,0009,0012,1015.5,+25.3,058,0096,1624936929,9.241 52,0013,0017,1015.6,+25.3,058,0106,1624937229,9.376 52,0011,0015,1015.4,+25.3,058,0097,1624937529,9.366 49,0009,0012,1015.3,+25.4,058,0100,1624937829,9.36 99,0011,0015,1015.4,+25.4,059,0099,1624938129,9.344 52,0010,0013,1015.3,+25.5,058,0085,1624938429,9.329 52,0010,0013,1015.6,+25.4,058,0076,1624938729,9.326 11,0011,0015,1015.6,+25.5,059,0088,1624939029,9.318 49,0010,0013,1015.8,+25.5,059,0096,1624939329,9.312 49,0014,0018,1015.9,+25.5,058,0105,1624939629,9.298 49,0014,0018,1015.7,+25.6,059,0102,1624939929,9.291 52,0010,0013,1015.6,+25.7,059,0110,1624940229,9.292 52,0010,0013,1015.7,+25.8,058,0105,1624940529,9.276 49,0011,0015,1015.6,+26.0,058,0099,1624940829,9.408 61,0009,0012,1015.7,+26.2,060,0100,1624941129,9.41 59,0010,0013,1015.7,+26.3,060,0102,1624941429,9.396 61,0009,0012,1015.7,+26.5,060,0096,1624941729,9.387 57,0016,0022,1015.9,+26.5,061,0115,1624942029,9.372 59,0010,0013,1015.9,+26.6,061,0115,1624942329,9.36 59,0014,0018,1015.8,+26.8,059,0109,1624942629,9.358 59,0013,0017,1016.0,+27.0,059,0085,1624942929,9.351 59,0013,0017,1015.8,+27.1,061,0111,1624943232,12.227 61,0011,0015,1015.8,+27.3,061,0107,1624943529,9.328 52,0011,0015,1016.0,+27.4,061,0103,1624943829,9.331 52,0011,0015,1016.0,+27.7,060,0095,1624944129,9.324 54,0009,0012,1016.2,+27.9,062,0079,1624944429,9.463 99,0009,0012,1016.1,+28.0,064,0083,1624944729,9.443 52,0011,0015,1016.2,+28.2,063,0090,1624945029,9.433 54,0011,0015,1016.1,+28.4,062,0089,1624945329,9.421 52,0011,0015,1016.0,+28.5,062,0084,1624945629,9.422 52,0008,0011,1016.1,+28.8,061,0101,1624945929,9.418 99,0009,0012,1016.2,+28.8,061,0106,1624946229,9.416 99,0008,0011,1016.1,+28.9,061,0108,1624946529,9.39 52,0013,0017,1015.9,+29.2,061,0096,1624946829,9.398 99,0008,0011,1016.0,+29.2,060,0101,1624947129,9.375 11,0012,0016,1016.0,+29.3,061,0098,1624947429,9.376 16,0008,0011,1015.9,+29.4,061,0100,1624947729,9.359 52,0009,0012,1016.1,+29.4,061,0092,1624948029,9.503 99,0010,0013,1016.3,+29.7,060,0107,1624948329,9.483 52,0033,0045,1016.0,+30.0,059,0110,1624948629,9.478 52,0010,0013,1016.1,+30.0,059,0094,1624948929,9.48 99,0012,0016,1016.0,+30.0,060,0098,1624949229,9.465 49,0025,0034,1016.2,+30.3,059,0098,1624949529,9.454 99,0017,0023,1016.2,+30.3,059,0098,1624949829,9.455 47,0015,0021,1016.1,+30.2,059,0096,1624950129,9.451 49,0024,0032,1016.2,+30.6,058,0095,1624950429,9.459 49,0018,0024,1016.2,+30.7,057,0105,1624950729,9.422 49,0023,0031,1016.3,+30.9,056,0092,1624951029,9.416 49,0017,0023,1015.8,+31.1,056,0094,1624951329,9.411 59,0031,0043,1016.2,+31.2,056,0101,1624951629,9.554 57,0010,0013,1016.1,+31.7,054,0089,1624951929,9.544 57,0010,0013,1015.9,+31.8,053,0090,1624952229,9.554 57,0149,0201,1015.8,+31.9,053,0079,1624952529,9.533 59,0034,0047,1016.2,+32.0,053,0097,1624952829,9.522 00,0011,0015,1015.8,+32.3,053,0099,1624953129,9.675 57,0012,0016,1016.0,+32.3,054,0083,1624953429,9.516 59,0015,0021,1016.0,+32.5,054,0099,1624953729,9.49 09,0015,0021,1015.9,+32.7,053,0097,1624954029,9.493 99,0020,0027,1016.0,+32.7,055,0086,1624954329,9.486 59,0016,0022,1016.2,+32.7,055,0104,1624954629,9.487 99,0010,0013,1015.8,+32.7,055,0094,1624954929,9.478 99,0013,0017,1016.1,+32.8,054,0087,1624955229,9.618 59,0011,0015,1015.8,+33.0,054,0096,1624955529,9.608 99,0009,0012,1016.1,+33.2,052,0089,1624955829,9.608 99,0010,0013,1016.1,+33.2,052,0080,1624956129,9.597 99,0012,0016,1015.9,+33.3,051,0088,1624956429,9.592 59,0009,0012,1015.8,+33.2,052,0096,1624956729,9.579 59,0009,0012,1015.9,+33.5,050,0103,1624957029,9.57 59,0009,0012,1016.0,+33.6,051,0101,1624957329,9.567 59,0011,0015,1016.0,+33.7,052,0095,1624957629,9.6 59,0009,0012,1015.8,+33.6,053,0103,1624957929,9.545 99,0008,0011,1016.1,+33.5,053,0104,1624958229,9.535 99,0010,0013,1015.9,+33.5,053,0090,1624958529,9.534 99,0007,0010,1015.8,+33.4,053,0097,1624958829,9.666 59,0011,0015,1015.8,+33.6,053,0117,1624959429,9.669 59,0014,0018,1016.1,+33.5,052,0093,1624959729,9.655 59,0016,0022,1015.9,+33.5,053,0085,1624960029,9.653 00,0010,0013,1015.6,+33.3,054,0095,1624960329,9.643 59,0015,0021,1015.9,+33.4,053,0081,1624960629,9.63 59,0012,0016,1015.9,+33.6,053,0093,1624960929,9.615 59,0009,0012,1015.8,+33.6,053,0103,1624961229,9.607 23,0012,0016,1015.9,+33.8,052,0095,1624961529,9.623 59,0011,0015,1015.6,+33.3,053,0096,1624961829,9.597 57,0009,0012,1015.8,+33.7,053,0096,1624962129,9.597 99,0011,0015,1015.5,+33.7,052,0098,1624962429,9.753 59,0008,0011,1015.8,+33.6,054,0087,1624962729,9.763 61,0008,0011,1015.7,+33.8,053,0102,1624963029,9.716 59,0010,0013,1015.3,+33.6,053,0105,1624963329,9.721 59,0013,0017,1015.5,+33.8,052,0102,1624963629,9.713 59,0008,0011,1015.3,+33.9,052,0102,1624963929,9.705 59,0008,0011,1015.5,+33.8,050,0099,1624964229,9.701 59,0013,0017,1015.2,+33.9,051,0089,1624964529,9.678 59,0007,0010,1015.4,+34.0,050,0100,1624964829,9.675 59,0008,0011,1015.5,+33.7,051,0086,1624965129,9.671 59,0013,0017,1015.4,+34.1,050,0093,1624965429,9.663 61,0011,0015,1015.5,+33.8,050,0102,1624965729,9.654 59,0011,0015,1015.3,+33.9,050,0092,1624966029,9.788 59,0016,0022,1015.1,+33.7,050,0099,1624966329,9.78 59,0008,0011,1015.0,+33.8,050,0095,1624966629,9.775 61,0009,0012,1015.2,+34.2,048,0090,1624966929,9.806 59,0010,0013,1015.0,+34.2,048,0094,1624967229,9.825 59,0015,0021,1015.1,+33.7,049,0102,1624967529,9.755 59,0011,0015,1015.1,+34.4,047,0095,1624967829,9.741 59,0010,0013,1015.2,+33.9,049,0086,1624968129,9.749 59,0009,0012,1015.1,+33.9,049,0100,1624968429,9.759 59,0009,0012,1015.0,+34.0,049,0096,1624968729,9.733 59,0012,0016,1015.1,+33.9,049,0100,1624969029,9.732 59,0008,0011,1015.1,+33.8,049,0109,1624969329,9.766 59,0009,0012,1014.9,+33.8,050,0109,1624969629,9.849 59,0010,0013,1014.7,+33.9,049,0108,1624969929,9.843 59,0010,0013,1014.5,+34.0,049,0103,1624970229,9.871 59,0008,0011,1014.7,+33.7,049,0102,1624970529,9.832 59,0008,0011,1014.6,+33.6,049,0096,1624970829,9.82 59,0010,0013,1014.8,+33.8,050,0092,1624971129,9.825 61,0010,0013,1014.8,+33.7,050,0110,1624971429,9.798 59,0009,0012,1014.4,+33.7,048,0077,1624971729,9.785 59,0011,0015,1014.5,+33.8,049,0094,1624972029,9.819 59,0012,0016,1014.5,+33.9,048,0102,1624972329,9.78 59,0011,0015,1014.5,+33.8,047,0096,1624972629,9.785 99,0009,0012,1014.4,+33.8,048,0092,1624972929,9.76 28,0009,0012,1014.3,+33.8,050,0093,1624973229,9.9 57,0008,0011,1014.3,+33.7,049,0100,1624973529,9.936 59,0010,0013,1014.4,+33.5,049,0106,1624973829,9.915 59,0011,0015,1014.1,+33.6,049,0102,1624974129,9.919 59,0013,0017,1014.1,+33.6,048,0075,1624974429,9.899 59,0010,0013,1014.0,+33.6,048,0084,1624974729,9.891 59,0010,0013,1014.4,+33.5,049,0107,1624975029,9.867 99,0010,0013,1014.2,+33.4,048,0097,1624975329,9.851 13,0010,0013,1013.9,+33.3,049,0084,1624975629,9.841 99,0010,0013,1014.2,+33.4,049,0116,1624975929,9.83 61,0009,0012,1014.3,+33.5,049,0079,1624976229,9.82 61,0009,0012,1013.8,+33.5,048,0109,1624976529,9.813 59,0009,0012,1013.8,+33.5,047,0080,1624976829,9.959 59,0011,0015,1013.8,+33.1,049,0115,1624977129,9.985 59,0012,0016,1013.5,+33.1,048,0110,1624977429,9.935 59,0008,0011,1013.8,+33.1,048,0117,1624977729,9.93 99,0014,0018,1013.7,+33.2,049,0084,1624978029,9.923 59,0011,0015,1013.9,+33.2,049,0098,1624978329,9.919 59,0010,0013,1013.6,+33.1,048,0082,1624978629,9.921 99,0008,0011,1013.7,+33.1,048,0088,1624978929,9.893 59,0012,0016,1013.6,+33.1,047,0111,1624979229,9.902 99,0011,0015,1013.6,+33.0,048,0101,1624979529,9.886 59,0008,0011,1013.6,+32.9,048,0096,1624979829,9.865 59,0009,0012,1013.6,+32.9,047,0104,1624980129,9.87 59,0011,0015,1013.5,+32.9,047,0098,1624980430,10.006 59,0010,0013,1013.4,+32.9,046,0102,1624980730,10.06 99,0006,0008,1013.6,+32.8,046,0094,1624981029,9.978 16,0008,0011,1013.5,+32.6,047,0089,1624981329,9.979 59,0013,0017,1013.4,+32.5,048,0081,1624981629,9.969 61,0008,0011,1013.4,+32.7,046,0108,1624981929,9.96 59,0009,0012,1013.5,+32.6,044,0115,1624982229,9.951 59,0006,0008,1013.1,+32.5,044,0090,1624982529,9.948 59,0008,0011,1013.1,+32.5,044,0088,1624982829,9.934 23,0009,0012,1013.2,+32.4,047,0107,1624983129,9.922 99,0009,0012,1013.3,+32.1,045,0112,1624983429,9.915 61,0007,0010,1013.2,+32.2,046,0108,1624983729,9.905 61,0008,0011,1013.2,+32.2,046,0101,1624984030,10.043 61,0012,0016,1013.1,+31.9,048,0088,1624984330,10.063 59,0009,0012,1013.2,+32.0,048,0097,1624984630,10.033 59,0011,0015,1013.2,+31.8,049,0094,1624984930,10.023 99,0007,0010,1013.1,+31.6,051,0106,1624985230,10.005 59,0010,0013,1013.2,+31.8,051,0090,1624985530,10.007 99,0009,0012,1013.3,+31.7,052,0077,1624985829,9.994 52,0011,0015,1013.1,+31.4,052,0113,1624986129,9.985 52,0008,0011,1013.1,+31.4,052,0091,1624986429,9.978 52,0013,0017,1013.1,+31.4,052,0092,1624986729,9.969 52,0008,0011,1013.3,+31.3,052,0095,1624987030,10.007 52,0011,0015,1013.3,+31.2,053,0107,1624987329,9.967 52,0010,0013,1013.4,+31.1,052,0106,1624987630,10.102 54,0025,0034,1013.2,+30.9,054,0094,1624987930,10.084 52,0036,0049,1013.2,+31.0,054,0081,1624988230,10.089 52,0018,0024,1013.0,+30.8,054,0096,1624988530,10.159 52,0008,0011,1013.0,+30.5,055,0108,1624988830,10.059 52,0008,0011,1013.0,+30.5,055,0099,1624989130,10.056 23,0012,0016,1013.4,+30.3,056,0079,1624989430,10.05 52,0010,0013,1013.3,+30.2,056,0105,1624989730,10.037 99,0010,0013,1013.3,+29.9,056,0091,1624990030,10.036 52,0010,0013,1013.3,+30.0,056,0079,1624990330,10.061 52,0011,0015,1013.4,+29.5,058,0099,1624990630,10.012 52,0012,0016,1013.7,+29.7,057,0102,1624990930,10.001 49,0008,0011,1013.8,+29.4,056,0088,1624991230,10.164 99,0007,0010,1013.7,+29.4,054,0123,1624991530,10.131 52,0009,0012,1013.7,+29.3,053,0103,1624991830,10.116 49,0011,0015,1013.7,+29.3,052,0090,1624992130,10.115 52,0009,0012,1013.8,+29.1,053,0096,1624992430,10.106 52,0010,0013,1014.0,+29.0,053,0092,1624992730,10.094 52,0010,0013,1013.8,+29.0,053,0093,1624993030,10.08 99,0009,0012,1013.9,+28.9,054,0085,1624993330,10.08 99,0012,0016,1013.9,+28.7,053,0110,1624993630,10.068 99,0009,0012,1013.9,+28.7,053,0091,1624993930,10.065 52,0008,0011,1014.2,+28.4,053,0095,1624994230,10.05 99,0010,0013,1014.1,+28.4,053,0105,1624994530,10.034 52,0009,0012,1014.3,+28.4,053,0081,1624994830,10.181 49,0012,0016,1014.4,+28.4,053,0091,1624995130,10.172 52,0010,0013,1014.1,+28.2,054,0090,1624995430,10.175 52,0012,0016,1014.1,+28.2,054,0099,1624995730,10.151 49,0012,0016,1014.1,+28.2,053,0114,1624996030,10.141 52,0009,0012,1014.3,+28.1,053,0084,1624996330,10.138 52,0012,0016,1014.3,+28.1,053,0087,1624996630,10.148 52,0014,0018,1014.3,+28.1,053,0109,1624996930,10.111 99,0011,0015,1014.3,+28.0,054,0114,1624997230,10.102 23,0012,0016,1014.2,+28.0,054,0117,1624997530,10.101 52,0016,0022,1014.1,+27.9,054,0096,1624997830,10.082 52,0010,0013,1013.9,+27.8,054,0084,1624998130,10.123 52,0011,0015,1014.1,+27.5,055,0098,1624998430,10.214 52,0013,0017,1014.1,+27.6,055,0085,1624998730,10.199 52,0010,0013,1014.1,+27.7,055,0097,1624999030,10.197 99,0011,0015,1014.2,+27.6,055,0106,1624999330,10.224 52,0012,0016,1014.1,+27.6,055,0103,1624999630,10.173 52,0009,0012,1013.9,+27.5,055,0090,1624999930,10.16 52,0011,0015,1014.1,+27.5,055,0107,1625000230,10.157 52,0008,0011,1014.0,+27.5,056,0110,1625000530,10.158 52,0009,0012,1014.3,+27.4,056,0129,1625000830,10.129 59,0011,0015,1014.3,+27.3,056,0105,1625001130,10.122 59,0009,0012,1014.3,+27.4,055,0095,1625001430,10.103 99,0012,0016,1014.3,+27.3,056,0088,1625001730,10.1 61,0008,0011,1014.2,+27.3,056,0106,1625002030,10.247 59,0013,0017,1014.0,+27.2,056,0103,1625002330,10.235 99,0009,0012,1013.9,+27.2,056,0091,1625002630,10.214 59,0010,0013,1014.1,+27.2,056,0097,1625002930,10.206 99,0012,0016,1014.1,+27.1,056,0114,1625003230,10.204 59,0012,0016,1014.1,+27.0,056,0102,1625003530,10.183 59,0011,0015,1014.0,+27.2,056,0116,1625003830,10.171 59,0012,0016,1013.9,+27.0,057,0103,1625004130,10.169 21,0014,0018,1013.8,+27.0,057,0099,1625004430,10.156 59,0012,0016,1014.1,+26.9,057,0098,1625004730,10.146 99,0011,0015,1014.3,+27.0,057,0087,1625005030,10.149 59,0010,0013,1014.1,+26.9,058,0111,1625005330,10.138 59,0012,0016,1014.0,+26.9,058,0106,1625005630,10.279 61,0010,0013,1014.1,+26.7,059,0104,1625005930,10.27 59,0011,0015,1013.7,+26.7,059,0097,1625006230,10.257 59,0013,0017,1013.9,+26.6,059,0087,1625006530,10.251 59,0013,0017,1013.9,+26.6,058,0083,1625006830,10.247 61,0011,0015,1013.7,+26.7,059,0106,1625007130,10.235 61,0016,0022,1013.5,+26.5,059,0091,1625007430,10.231 61,0013,0017,1013.8,+26.5,059,0104,1625007730,10.216 59,0009,0012,1014.0,+26.4,059,0108,1625008030,10.209 61,0016,0022,1013.8,+26.3,059,0089,1625008330,10.191 61,0010,0013,1013.8,+26.4,059,0113,1625008630,10.178 61,0013,0017,1013.8,+26.3,059,0086,1625008930,10.177 59,0010,0013,1013.7,+26.3,059,0081,1625009230,10.314 61,0012,0016,1013.8,+26.3,059,0097,1625009530,10.299 59,0010,0013,1013.8,+26.3,059,0116,1625009830,10.292 59,0013,0017,1013.8,+26.3,059,0100,1625010130,10.285 59,0012,0016,1013.6,+26.2,059,0095,1625010430,10.268 59,0012,0016,1013.4,+26.2,059,0087,1625010730,10.272 59,0013,0017,1013.5,+26.0,059,0104,1625011030,10.31 61,0013,0017,1013.6,+26.1,059,0101,1625011330,10.255 61,0015,0021,1013.4,+26.1,059,0092,1625011630,10.257 52,0011,0015,1013.5,+26.1,059,0091,1625011930,10.23 52,0013,0017,1013.5,+26.1,059,0114,1625012230,10.221 52,0011,0015,1013.4,+26.2,060,0104,1625012530,10.213 54,0012,0016,1013.5,+26.1,060,0114,1625012830,10.356 52,0012,0016,1013.6,+26.0,060,0104,1625013130,10.353 52,0011,0015,1013.6,+26.0,060,0075,1625013430,10.342 21,0013,0017,1013.9,+26.0,063,0103,1625013730,10.328 52,0010,0013,1013.7,+26.0,063,0099,1625014030,10.341 52,0013,0017,1013.9,+26.0,062,0097,1625014330,10.31 52,0014,0018,1013.8,+25.9,061,0099,1625014630,10.296 52,0010,0013,1013.6,+25.9,061,0081,1625014930,10.289 18,0014,0018,1013.6,+25.8,061,0092,1625015230,10.284 49,0012,0016,1013.6,+25.8,061,0079,1625015530,10.274 49,0014,0018,1013.7,+25.8,060,0090,1625015830,10.264 52,0009,0012,1013.5,+25.8,060,0092,1625016130,10.251 52,0012,0016,1013.4,+25.7,060,0095,1625016430,10.391 52,0012,0016,1013.5,+25.7,059,0095,1625016730,10.38 52,0013,0017,1013.5,+25.8,059,0108,1625017030,10.369 52,0013,0017,1013.4,+25.7,059,0090,1625017330,10.361 52,0013,0017,1013.6,+25.7,059,0110,1625017630,10.356 23,0013,0017,1013.5,+25.8,059,0098,1625017930,10.343 52,0013,0017,1014.0,+25.7,059,0094,1625018230,10.335 52,0014,0018,1014.0,+25.7,060,0091,1625018530,10.334 52,0015,0021,1014.1,+25.7,061,0084,1625018830,10.324 52,0012,0016,1014.1,+25.7,061,0083,1625019130,10.309 52,0018,0024,1013.9,+25.6,061,0089,1625019430,10.307 49,0012,0016,1013.8,+25.6,062,0093,1625019730,10.286 52,0012,0016,1013.8,+25.5,061,0094,1625020030,10.432 59,0015,0021,1014.2,+25.5,061,0086,1625020330,10.418 61,0013,0017,1014.1,+25.4,063,0110,1625020630,10.423 61,0018,0024,1014.2,+25.5,063,0082,1625020930,10.396 59,0012,0016,1014.0,+25.3,062,0097,1625021230,10.383 99,0012,0016,1014.1,+25.3,061,0097,1625021530,10.383 59,0011,0015,1014.0,+25.3,061,0101,1625021830,10.384 99,0012,0016,1014.1,+25.2,061,0090,1625022130,10.363 23,0011,0015,1014.0,+25.3,060,0085,1625022430,10.363 59,0012,0016,1014.1,+25.3,060,0096,1625022730,10.349 23,0011,0015,1013.9,+25.3,059,0103,1625023030,10.339 99,0010,0013,1014.0,+25.2,059,0096,1625023330,10.318 61,0011,0015,1014.0,+25.2,059,0108,1625023630,10.476 61,0017,0023,1014.0,+25.2,059,0096,1625023930,10.468 61,0009,0012,1014.2,+25.3,058,0079,1625024230,10.462 59,0011,0015,1014.1,+25.3,059,0114,1625024530,10.439 61,0011,0015,1014.1,+25.4,059,0105,1625024830,10.426 59,0011,0015,1014.3,+25.5,059,0095,1625025130,10.418 99,0015,0021,1014.4,+25.5,060,0101,1625025430,10.405 59,0010,0013,1014.1,+25.6,060,0112,1625025730,10.4 61,0011,0015,1014.0,+25.7,059,0103,1625026030,10.387 59,0009,0012,1014.2,+25.7,059,0089,1625026330,10.387 59,0013,0017,1014.2,+25.8,059,0104,1625026630,10.411 61,0009,0012,1014.1,+26.0,059,0107,1625026930,10.371 59,0013,0017,1014.0,+26.0,061,0104,1625027230,10.518 61,0013,0017,1014.1,+26.1,062,0079,1625027530,10.501 59,0012,0016,1014.4,+26.2,062,0104,1625027830,10.497 59,0013,0017,1014.0,+26.4,062,0101,1625028130,10.491 99,0011,0015,1014.1,+26.5,063,0099,1625028430,10.471 57,0012,0016,1014.3,+26.7,063,0102,1625028730,10.463 18,0011,0015,1014.3,+26.8,062,0100,1625029030,10.452 61,0011,0015,1014.4,+27.0,062,0094,1625029330,10.449 59,0011,0015,1014.6,+27.1,061,0096,1625029630,10.433 61,0014,0018,1014.4,+27.3,060,0101,1625029930,10.42 59,0012,0016,1014.5,+27.4,061,0101,1625030230,10.413 59,0015,0021,1014.4,+27.6,060,0097,1625030530,10.414 59,0014,0018,1014.7,+27.9,059,0084,1625030830,10.547 99,0017,0023,1014.7,+28.0,058,0098,1625031130,10.541 23,0014,0018,1014.5,+28.2,058,0091,1625031430,10.531 21,0010,0013,1014.7,+28.3,059,0105,1625031730,10.525 59,0013,0017,1014.6,+28.4,058,0104,1625032030,10.539 59,0013,0017,1014.6,+28.5,059,0093,1625032330,10.505 59,0012,0016,1014.8,+28.7,057,0103,1625032630,10.508 59,0011,0015,1014.9,+28.9,058,0094,1625032930,10.493 59,0009,0012,1014.9,+28.9,057,0114,1625033230,10.484 57,0012,0016,1015.0,+29.2,057,0091,1625033530,10.487 59,0011,0015,1014.6,+29.2,057,0111,1625033830,10.472 59,0011,0015,1014.9,+29.3,057,0105,1625034130,10.451 59,0016,0022,1014.8,+29.5,055,0095,1625034430,10.595 57,0011,0015,1015.0,+29.9,055,0118,1625034730,10.585 57,0016,0022,1014.9,+29.9,058,0102,1625035030,10.57 59,0010,0013,1015.0,+30.1,058,0100,1625035330,10.57 59,0032,0044,1014.8,+30.2,058,0105,1625035630,10.565 59,0016,0022,1015.0,+30.0,059,0095,1625035930,10.551 59,0012,0016,1015.1,+30.0,058,0106,1625036230,10.556 61,0178,0239,1014.9,+30.1,059,0110,1625036530,10.542 59,0036,0049,1014.9,+30.3,058,0088,1625037130,10.535 59,0023,0031,1015.0,+30.8,057,0108,1625037430,10.517 59,0032,0044,1014.9,+30.6,058,0095,1625037730,10.506 59,0010,0013,1014.8,+31.4,055,0092,1625038030,10.663 59,0011,0015,1015.1,+31.1,057,0106,1625038330,10.627 59,0008,0011,1015.0,+31.3,056,0098,1625038630,10.64 59,0013,0017,1015.0,+31.7,055,0105,1625038930,10.633 99,0011,0015,1014.8,+31.3,056,0132,1625039230,10.613 61,0014,0018,1014.9,+31.8,054,0088,1625039530,10.632 61,0011,0015,1014.6,+31.7,054,0102,1625039830,10.603 99,0010,0013,1014.9,+31.9,053,0114,1625040130,10.596 59,0011,0015,1014.7,+32.2,052,0088,1625040430,10.587 99,0010,0013,1014.6,+32.1,050,0125,1625040730,10.594 59,0014,0018,1014.8,+32.1,050,0102,1625041030,10.569 59,0011,0015,1014.5,+32.3,046,0105,1625041330,10.568 61,0010,0013,1014.6,+32.9,045,0098,1625041630,10.716 59,0010,0013,1014.5,+32.8,046,0077,1625041930,10.716 59,0011,0015,1014.5,+32.5,047,0084,1625042230,10.726 59,0015,0021,1014.3,+33.0,045,0091,1625042530,10.702 30,0009,0012,1014.6,+33.5,045,0112,1625042830,10.693 59,0008,0011,1014.2,+33.6,044,0086,1625043130,10.685 99,0007,0010,1014.2,+34.0,043,0101,1625043430,10.718 59,0007,0010,1014.4,+34.0,044,0096,1625043730,10.685 59,0010,0013,1014.3,+34.2,046,0106,1625044030,10.663 59,0008,0011,1014.2,+33.9,047,0093,1625044330,10.657 99,0007,0010,1014.1,+34.0,047,0104,1625044630,10.653 28,0009,0012,1014.2,+34.2,046,0096,1625044930,10.66 59,0009,0012,1014.3,+34.2,046,0103,1625045230,10.778 59,0008,0011,1014.1,+33.8,047,0102,1625045530,10.766 59,0007,0010,1013.9,+34.1,046,0092,1625045830,10.789 59,0008,0011,1014.3,+34.6,045,0104,1625046130,10.757 59,0013,0017,1014.0,+34.4,047,0109,1625046430,10.749 61,0008,0011,1014.2,+34.2,047,0102,1625046730,10.743 33,0006,0008,1013.9,+34.4,046,0094,1625047030,10.732 57,0009,0012,1014.0,+34.4,047,0110,1625047330,10.717 99,0009,0012,1014.0,+34.4,047,0096,1625047630,10.714 59,0006,0008,1014.1,+34.4,047,0095,1625047930,10.708 99,0008,0011,1014.1,+34.5,046,0086,1625048230,10.703 59,0007,0010,1014.2,+34.9,046,0094,1625048530,10.691 59,0011,0015,1014.2,+34.7,044,0093,1625048830,10.953 59,0007,0010,1014.0,+34.9,044,0082,1625049130,10.828 59,0008,0011,1014.1,+35.3,042,0096,1625049430,10.82 59,0009,0012,1013.9,+35.2,043,0101,1625049730,10.811 99,0007,0010,1014.1,+34.9,043,0083,1625050030,10.812 59,0008,0011,1013.6,+35.1,044,0097,1625050330,10.824 59,0006,0008,1013.7,+35.1,042,0091,1625050630,10.812 99,0008,0011,1013.7,+35.1,042,0107,1625050930,10.785 59,0005,0007,1013.5,+35.0,042,0109,1625051230,10.774 99,0005,0007,1013.5,+35.0,042,0091,1625051530,10.764 59,0005,0007,1013.4,+35.4,042,0103,1625051830,10.767 59,0005,0007,1013.5,+35.3,042,0112,1625052130,10.783 99,0009,0012,1013.5,+35.1,044,0100,1625052430,10.93 59,0010,0013,1013.2,+34.9,046,0096,1625052730,10.88 59,0006,0008,1013.2,+34.7,046,0097,1625053030,10.875 59,0007,0010,1013.3,+34.9,044,0087,1625053330,10.871 21,0006,0008,1013.1,+35.2,045,0111,1625053630,10.873 59,0006,0008,1013.3,+35.4,043,0101,1625053930,10.855 59,0007,0010,1013.1,+35.2,044,0124,1625054230,10.873 57,0006,0008,1013.2,+35.3,044,0097,1625054530,10.837 59,0006,0008,1013.2,+35.6,043,0096,1625054830,10.837 57,0009,0012,1013.1,+35.2,047,0105,1625055130,10.837 99,0009,0012,1013.2,+35.0,047,0103,1625055430,10.924 59,0008,0011,1013.1,+34.8,046,0105,1625055730,10.816 59,0011,0015,1013.0,+35.1,045,0110,1625056030,10.957 59,0008,0011,1013.1,+34.9,043,0115,1625056330,10.959 59,0007,0010,1012.9,+35.0,043,0097,1625056630,10.984 61,0007,0010,1013.0,+35.1,043,0109,1625056930,10.935 59,0010,0013,1012.8,+35.1,044,0091,1625057230,10.929 59,0006,0008,1012.7,+35.1,044,0097,1625057530,10.918 59,0008,0011,1012.6,+34.9,044,0085,1625057830,10.918 99,0007,0010,1012.7,+34.9,044,0100,1625058130,10.914 59,0006,0008,1012.9,+34.8,044,0088,1625058430,10.907 59,0007,0010,1012.7,+34.7,045,0086,1625058730,10.919 23,0005,0007,1012.9,+34.7,043,0091,1625059030,10.884 18,0006,0008,1012.7,+34.7,041,0067,1625059330,10.91 61,0005,0007,1012.7,+34.7,043,0093,1625059631,11.02 61,0007,0010,1012.8,+34.7,042,0080,1625059931,11.047 59,0006,0008,1012.7,+34.6,040,0103,1625060231,11.025 59,0007,0010,1012.6,+34.5,040,0107,1625060530,10.992 99,0004,0006,1012.6,+34.5,042,0088,1625060831,11.046 61,0008,0011,1012.5,+34.6,041,0101,1625061130,10.972 59,0006,0008,1012.7,+34.5,040,0106,1625061430,10.973 59,0005,0007,1012.6,+34.6,039,0102,1625061730,10.99 99,0005,0007,1012.8,+34.6,039,0084,1625062030,10.951 61,0006,0008,1012.7,+34.5,039,0111,1625062330,10.952 59,0004,0006,1012.6,+34.5,040,0109,1625062630,10.975 59,0006,0008,1012.9,+34.3,041,0089,1625062930,10.935 61,0006,0008,1012.7,+34.2,041,0083,1625063231,11.084 59,0007,0010,1012.5,+34.1,042,0099,1625063531,11.067 61,0005,0007,1012.7,+34.3,040,0074,1625063831,11.057 61,0007,0010,1012.6,+34.3,039,0085,1625064131,11.048 59,0006,0008,1012.3,+34.2,038,0111,1625064431,11.071 59,0007,0010,1012.1,+34.2,039,0119,1625064731,11.036 61,0007,0010,1012.3,+34.1,040,0112,1625065031,11.036 59,0008,0011,1012.2,+34.0,040,0118,1625065331,11.027 99,0007,0010,1012.1,+33.9,040,0089,1625065631,11.021 61,0006,0008,1012.1,+33.9,041,0095,1625065931,11.006 59,0010,0013,1012.1,+33.8,042,0093,1625066230,10.993 59,0012,0016,1011.9,+33.8,042,0100,1625066530,10.987 61,0005,0007,1012.1,+33.5,042,0110,1625066831,11.127 99,0006,0008,1012.4,+33.4,044,0100,1625067131,11.122 99,0006,0008,1011.9,+33.4,045,0093,1625067434,14.009 61,0006,0008,1012.3,+33.2,045,0110,1625067731,11.104 61,0006,0008,1011.9,+33.1,046,0088,1625068031,11.107 18,0006,0008,1012.0,+33.0,047,0089,1625068331,11.096 61,0008,0011,1012.1,+33.1,046,0098,1625068631,11.075 61,0007,0010,1011.9,+32.8,047,0110,1625068931,11.075 61,0007,0010,1011.9,+32.6,049,0099,1625069231,11.071 61,0007,0010,1012.0,+32.4,048,0109,1625069531,11.11 99,0008,0011,1012.0,+32.4,047,0104,1625069831,11.048 99,0007,0010,1012.2,+32.1,048,0091,1625070131,11.043 59,0007,0010,1012.2,+32.1,049,0096,1625070431,11.205 61,0009,0012,1012.2,+32.0,049,0100,1625070731,11.166 59,0010,0013,1011.8,+31.9,051,0077,1625071031,11.153 59,0007,0010,1011.8,+31.8,050,0126,1625071331,11.191 59,0011,0015,1012.1,+31.7,050,0099,1625071631,11.15 61,0008,0011,1011.8,+31.6,050,0109,1625071931,11.125 61,0012,0016,1012.2,+31.5,049,0121,1625072231,11.121 13,0009,0012,1012.1,+31.5,049,0098,1625072531,11.112 99,0006,0008,1012.0,+31.5,049,0098,1625072831,11.104 59,0010,0013,1012.0,+31.4,049,0095,1625073131,11.103 61,0007,0010,1012.3,+31.3,050,0105,1625073431,11.085 59,0008,0011,1012.0,+31.2,051,0094,1625073731,11.087 99,0007,0010,1012.3,+31.1,051,0119,1625074031,11.222 59,0007,0010,1012.1,+30.9,053,0099,1625074331,11.214 16,0008,0011,1012.4,+30.8,052,0082,1625074631,11.207 99,0009,0012,1012.5,+30.7,053,0102,1625074931,11.205 61,0010,0013,1012.1,+30.7,053,0091,1625075231,11.185 99,0012,0016,1012.2,+30.6,054,0103,1625075531,11.184 59,0011,0015,1012.3,+30.6,054,0101,1625075831,11.164 59,0007,0010,1012.2,+30.4,054,0090,1625076131,11.154 99,0012,0016,1012.1,+30.3,055,0096,1625076431,11.152 59,0009,0012,1012.4,+30.2,055,0080,1625076731,11.132 59,0007,0010,1012.1,+30.1,055,0123,1625077031,11.137 99,0006,0008,1012.0,+30.0,056,0106,1625077331,11.115 59,0008,0011,1012.1,+29.9,056,0106,1625077631,11.263 59,0008,0011,1012.2,+29.8,057,0093,1625077931,11.249 59,0008,0011,1012.2,+29.7,056,0107,1625078231,11.25 61,0007,0010,1012.7,+29.5,056,0096,1625078531,11.238 61,0007,0010,1012.5,+29.5,055,0090,1625078831,11.219 61,0008,0011,1012.5,+29.5,054,0108,1625079131,11.218 61,0009,0012,1012.2,+29.0,055,0102,1625079431,11.209 59,0008,0011,1012.2,+29.2,054,0103,1625079731,11.245 99,0007,0010,1012.2,+29.0,054,0089,1625080031,11.19 61,0024,0032,1012.2,+29.0,055,0106,1625080331,11.178 59,0020,0027,1012.4,+28.9,054,0095,1625080631,11.212 99,0011,0015,1012.7,+28.8,054,0089,1625080931,11.165 61,0010,0013,1012.6,+28.9,055,0104,1625081231,11.3 59,0009,0012,1012.6,+28.8,055,0120,1625081531,11.291 59,0010,0013,1012.6,+28.7,055,0106,1625081831,11.28 59,0009,0012,1012.6,+28.6,056,0098,1625082131,11.271 61,0009,0012,1012.4,+28.6,056,0095,1625082431,11.26 61,0009,0012,1012.6,+28.3,055,0096,1625082731,11.249 99,0013,0017,1012.5,+28.4,055,0098,1625083031,11.248 25,0009,0012,1012.4,+28.3,055,0100,1625083331,11.24 59,0010,0013,1012.6,+28.4,055,0102,1625083631,11.224 59,0010,0013,1012.5,+28.3,056,0104,1625083931,11.248 59,0010,0013,1012.4,+28.2,056,0102,1625084231,11.209 59,0010,0013,1012.2,+28.0,057,0113,1625084531,11.268 59,0011,0015,1012.1,+28.0,056,0112,1625084831,11.344 59,0014,0018,1012.2,+28.1,055,0094,1625085131,11.325 52,0011,0015,1012.1,+27.8,055,0101,1625086934,14.498 52,0013,0017,1012.1,+27.7,056,0112,1625087234,14.502 52,0011,0015,1012.1,+27.6,056,0088,1625087534,14.487 52,0015,0021,1012.1,+27.5,056,0090,1625087834,14.477 52,0016,0022,1011.9,+27.5,056,0114,1625088131,11.326 52,0012,0016,1011.9,+27.5,055,0091,1625088431,11.33 52,0010,0013,1012.3,+27.5,056,0096,1625088731,11.319 52,0013,0017,1012.2,+27.4,056,0099,1625089031,11.305 52,0011,0015,1012.0,+27.3,057,0084,1625089331,11.295 52,0011,0015,1011.9,+27.3,056,0094,1625089631,11.283 54,0020,0027,1011.9,+27.3,055,0102,1625089931,11.271 54,0013,0017,1011.9,+27.3,056,0097,1625090231,11.259 52,0013,0017,1011.9,+27.3,056,0108,1625090531,11.255 52,0012,0016,1011.9,+27.3,056,0092,1625090831,11.231 18,0014,0018,1011.8,+27.3,056,0114,1625091131,11.224 52,0013,0017,1011.6,+27.2,056,0098,1625091431,11.219 52,0012,0016,1011.6,+27.1,057,0106,1625091731,11.215 52,0012,0016,1011.6,+27.1,056,0099,1625092031,11.362 54,0012,0016,1011.6,+27.1,056,0096,1625092331,11.405 99,0015,0021,1011.4,+27.0,056,0096,1625092631,11.407 99,0019,0026,1011.5,+27.0,057,0100,1625092931,11.395 54,0012,0016,1011.7,+26.9,057,0102,1625093231,11.381 59,0012,0016,1011.7,+26.8,056,0092,1625093534,14.007 59,0011,0015,1011.4,+26.9,056,0092,1625093831,11.365 59,0011,0015,1011.5,+26.8,056,0110,1625094131,11.361 59,0015,0021,1011.6,+26.8,056,0096,1625094431,11.347 61,0012,0016,1011.6,+26.8,056,0117,1625094731,11.341 59,0014,0018,1011.5,+26.7,056,0103,1625095031,11.324 59,0015,0021,1011.1,+26.6,056,0100,1625095331,11.32 59,0014,0018,1011.1,+26.6,056,0099,1625095631,11.442 57,0014,0018,1011.2,+26.6,056,0104,1625095931,11.433 18,0011,0015,1011.2,+26.5,056,0107,1625096231,11.414 59,0011,0015,1011.1,+26.5,056,0090,1625096531,11.409 61,0012,0016,1011.0,+26.5,055,0121,1625096831,11.411 59,0013,0017,1011.3,+26.5,055,0089,1625097131,11.4 59,0011,0015,1011.5,+26.5,055,0099,1625097431,11.377 99,0012,0016,1011.3,+26.4,055,0104,1625097731,11.374 59,0010,0013,1011.3,+26.4,054,0107,1625098031,11.372 59,0011,0015,1010.8,+26.4,053,0103,1625098331,11.366 59,0014,0018,1010.8,+26.4,053,0098,1625098631,11.351 59,0010,0013,1010.7,+26.4,052,0091,1625098931,11.338 59,0012,0016,1011.0,+26.5,053,0103,1625099231,11.469 59,0011,0015,1010.6,+26.4,053,0090,1625099531,11.473 59,0013,0017,1010.9,+26.4,054,0101,1625099831,11.462 59,0012,0016,1010.8,+26.2,054,0085,1625100131,11.449 59,0011,0015,1010.6,+26.4,054,0102,1625100431,11.438 59,0012,0016,1010.6,+26.3,055,0104,1625100731,11.438 59,0011,0015,1010.6,+26.2,055,0084,1625101031,11.423 59,0012,0016,1010.5,+26.3,055,0100,1625101331,11.421 99,0016,0022,1010.4,+26.2,055,0095,1625101631,11.409 57,0012,0016,1010.5,+26.2,055,0099,1625101931,11.404 59,0013,0017,1010.7,+26.1,055,0103,1625102231,11.388 99,0011,0015,1010.7,+26.1,055,0114,1625102531,11.379 59,0012,0016,1010.5,+26.0,056,0100,1625102831,11.511 59,0012,0016,1010.5,+26.0,055,0109,1625103431,11.482 59,0009,0012,1010.2,+25.9,055,0099,1625103731,11.492 59,0015,0021,1010.0,+25.9,056,0095,1625104031,11.483 59,0010,0013,1009.7,+25.9,056,0111,1625104331,11.461 59,0012,0016,1010.2,+25.9,055,0108,1625104631,11.466 59,0013,0017,1010.2,+25.9,056,0116,1625104931,11.451 59,0013,0017,1010.3,+25.8,056,0082,1625105231,11.445 99,0010,0013,1010.2,+25.7,057,0110,1625105531,11.427 59,0011,0015,1010.0,+25.6,057,0108,1625105831,11.43 59,0012,0016,1010.0,+25.6,056,0098,1625106431,11.561 61,0012,0016,1010.0,+25.6,056,0103,1625106731,11.549 59,0014,0018,1010.0,+25.6,056,0103,1625107031,11.542 59,0013,0017,1010.1,+25.6,055,0117,1625107331,11.535 16,0012,0016,1010.2,+25.6,056,0081,1625107631,11.531 61,0011,0015,1010.4,+25.5,057,0106,1625107931,11.503 59,0013,0017,1010.4,+25.6,056,0084,1625108231,11.492 59,0010,0013,1010.3,+25.5,056,0107,1625108531,11.487 59,0009,0012,1010.4,+25.5,057,0095,1625108831,11.474 59,0012,0016,1010.5,+25.5,056,0102,1625109131,11.471 59,0010,0013,1010.2,+25.4,057,0112,1625109431,11.472 59,0010,0013,1010.1,+25.4,055,0095,1625109731,11.455 59,0009,0012,1010.4,+25.5,055,0106,1625110031,11.586 59,0012,0016,1010.3,+25.5,055,0089,1625110331,11.576 59,0012,0016,1010.5,+25.6,055,0095,1625110631,11.586 59,0012,0016,1010.5,+25.6,056,0089,1625110931,11.565 59,0010,0013,1010.6,+25.6,057,0101,1625111231,11.555 59,0010,0013,1010.6,+25.6,055,0102,1625111531,11.547 59,0012,0016,1010.7,+25.7,055,0094,1625111831,11.538 59,0010,0013,1010.8,+25.7,055,0085,1625112131,11.523 59,0010,0013,1010.2,+25.8,055,0100,1625112431,11.52 16,0011,0015,1010.5,+25.9,054,0095,1625112731,11.511 59,0019,0026,1010.4,+26.0,055,0084,1625113031,11.511 18,0010,0013,1010.1,+26.1,054,0102,1625113331,11.501 59,0013,0017,1010.2,+26.2,055,0090,1625113631,11.631 61,0012,0016,1010.0,+26.3,056,0092,1625113931,11.626 59,0012,0016,1010.3,+26.5,057,0096,1625114231,11.613 59,0011,0015,1010.1,+26.5,058,0099,1625114531,11.625 59,0016,0022,1010.0,+26.6,059,0082,1625114831,11.583 59,0013,0017,1010.2,+26.7,060,0096,1625115131,11.589 59,0014,0018,1010.2,+26.9,059,0103,1625115431,11.585 99,0012,0016,1010.1,+27.0,059,0086,1625115731,11.562 59,0012,0016,1010.2,+27.2,059,0108,1625116031,11.562 61,0013,0017,1010.3,+27.4,059,0091,1625116331,11.546 59,0015,0021,1010.1,+27.5,059,0084,1625116631,11.556 59,0011,0015,1010.3,+27.8,058,0093,1625116931,11.54 59,0015,0021,1010.4,+28.0,060,0096,1625117231,11.679 59,0011,0015,1010.0,+28.0,061,0100,1625117531,11.673 59,0011,0015,1010.3,+28.2,059,0086,1625117831,11.657 59,0013,0017,1010.1,+28.4,058,0090,1625118131,11.656 59,0012,0016,1010.1,+28.5,059,0094,1625118431,11.647 33,0011,0015,1010.6,+28.6,058,0123,1625118731,11.653 59,0011,0015,1010.1,+28.8,059,0106,1625119031,11.635 61,0014,0018,1010.2,+29.1,059,0090,1625119331,11.613 59,0009,0012,1010.2,+29.1,058,0103,1625119631,11.6 57,0010,0013,1010.0,+29.2,059,0094,1625119931,11.618 57,0009,0012,1010.4,+29.3,058,0092,1625120231,11.599 99,0009,0012,1010.4,+29.5,055,0099,1625120531,11.582 59,0015,0021,1010.3,+29.5,053,0107,1625120831,11.727 61,0007,0010,1010.2,+29.8,052,0088,1625121131,11.738 59,0010,0013,1010.0,+29.8,052,0092,1625121431,11.712 59,0011,0015,1010.1,+30.0,052,0095,1625121731,11.711 99,0008,0011,1010.2,+30.2,052,0108,1625122031,11.698 54,0009,0012,1010.2,+30.2,051,0100,1625122331,11.684 99,0009,0012,1010.1,+30.1,051,0088,1625122631,11.677 54,0010,0013,1010.2,+30.3,051,0103,1625122931,11.669 54,0010,0013,1010.2,+30.6,050,0096,1625123231,11.66 54,0008,0011,1010.4,+31.0,050,0090,1625123531,11.673 52,0011,0015,1010.3,+31.2,051,0082,1625123831,11.65 54,0012,0016,1010.1,+30.9,051,0101,1625124131,11.646 52,0009,0012,1010.3,+31.0,051,0089,1625124431,11.773 52,0009,0012,1010.2,+30.9,049,0093,1625124731,11.775 59,0008,0011,1010.0,+31.3,049,0093,1625125031,11.759 59,0008,0011,1010.0,+30.9,049,0100,1625125331,11.748 99,0010,0013,1010.0,+31.5,049,0077,1625125631,11.742 59,0012,0016,1010.2,+31.6,050,0099,1625125931,11.727 59,0011,0015,1010.2,+31.6,051,0097,1625126231,11.73 59,0012,0016,1010.2,+31.6,051,0084,1625126531,11.724 59,0009,0012,1009.9,+31.8,051,0096,1625126831,11.715 57,0009,0012,1009.9,+31.6,052,0097,1625127131,11.708 57,0009,0012,1009.9,+31.7,051,0075,1625127431,11.695 59,0009,0012,1009.9,+32.1,048,0076,1625127731,11.686 57,0006,0008,1010.0,+33.0,049,0123,1625128031,11.828 59,0007,0010,1009.8,+33.0,047,0104,1625128331,11.821 59,0007,0010,1010.0,+33.3,046,0083,1625128631,11.818 59,0006,0008,1009.9,+33.6,048,0097,1625128931,11.812 59,0006,0008,1009.6,+33.6,048,0083,1625129231,11.801 59,0005,0007,1009.5,+33.8,047,0093,1625129531,11.908 61,0006,0008,1009.5,+33.8,046,0090,1625129831,11.801 99,0006,0008,1009.4,+33.9,045,0090,1625130131,11.779 59,0007,0010,1009.7,+33.9,047,0109,1625130431,11.763 57,0005,0007,1009.4,+34.2,046,0104,1625130731,11.766 57,0006,0008,1009.5,+34.3,045,0094,1625131031,11.772 57,0006,0008,1009.3,+34.5,046,0111,1625131331,11.779 23,0006,0008,1009.5,+34.3,047,0099,1625131631,11.911 21,0006,0008,1009.3,+34.4,046,0091,1625131931,11.894 52,0010,0013,1009.7,+34.3,048,0101,1625132231,11.884 52,0005,0007,1009.6,+34.7,047,0088,1625132531,11.872 99,0007,0010,1009.4,+34.3,048,0094,1625132831,11.882 52,0005,0007,1009.2,+34.7,048,0092,1625133131,11.883 52,0005,0007,1009.2,+34.8,048,0107,1625133431,11.863 52,0007,0010,1009.4,+34.7,046,0107,1625133731,11.848 52,0007,0010,1009.2,+34.9,046,0100,1625134031,11.842 52,0005,0007,1008.9,+34.8,047,0094,1625134331,11.831 28,0005,0007,1008.9,+34.6,048,0085,1625134631,11.827 54,0006,0008,1008.7,+34.6,046,0102,1625134931,11.845 99,0007,0010,1009.0,+34.8,046,0111,1625135231,11.958 49,0006,0008,1009.0,+34.6,046,0103,1625135531,11.952 49,0006,0008,1008.8,+34.8,045,0096,1625135831,11.936 52,0006,0008,1008.8,+34.8,045,0100,1625136131,11.937 54,0013,0017,1008.6,+34.7,045,0095,1625136431,11.927 52,0007,0010,1008.7,+35.1,043,0092,1625136731,11.916 52,0008,0011,1008.4,+34.8,045,0081,1625137031,11.918 52,0007,0010,1008.4,+35.0,045,0088,1625137331,11.934 52,0008,0011,1008.3,+34.8,046,0085,1625137631,11.901 52,0005,0007,1008.4,+34.9,047,0103,1625137931,11.897 30,0007,0010,1008.3,+35.0,045,0099,1625138231,11.883 52,0011,0015,1008.1,+34.8,046,0108,1625138531,11.883 99,0007,0010,1008.2,+35.2,044,0099,1625138832,12.016 52,0007,0010,1008.1,+35.1,044,0097,1625139132,12.01 52,0006,0008,1008.0,+35.1,045,0106,1625139432,12.013 99,0006,0008,1008.0,+35.0,047,0105,1625139732,12.003 49,0006,0008,1008.0,+35.1,047,0099,1625140031,11.988 52,0008,0011,1007.9,+35.1,045,0105,1625140331,11.988 52,0011,0015,1007.9,+35.1,046,0103,1625140631,11.981 52,0008,0011,1007.8,+35.2,044,0098,1625140931,11.971 99,0009,0012,1007.9,+35.1,045,0100,1625141231,11.961 49,0010,0013,1007.9,+34.9,045,0085,1625141531,11.952 30,0010,0013,1007.7,+35.0,044,0101,1625141831,11.952 52,0007,0010,1007.6,+35.0,045,0086,1625142131,11.963 52,0010,0013,1007.6,+34.8,045,0101,1625142432,12.08 99,0007,0010,1007.6,+35.1,045,0082,1625142732,12.074 28,0010,0013,1007.6,+35.0,045,0102,1625143032,12.072 49,0008,0011,1007.5,+35.1,045,0084,1625143332,12.069 49,0007,0010,1007.5,+35.2,045,0101,1625143632,12.058 99,0007,0010,1007.4,+35.2,046,0098,1625143932,12.058 52,0009,0012,1007.4,+35.3,044,0102,1625144232,12.042 54,0008,0011,1007.2,+35.2,045,0085,1625144532,12.029 52,0013,0017,1007.2,+35.1,043,0106,1625144832,12.021 99,0011,0015,1007.3,+35.2,044,0101,1625145132,12.015 52,0006,0008,1007.2,+34.8,047,0084,1625145432,12.038 52,0006,0008,1007.1,+34.9,044,0105,1625145732,12.007 52,0009,0012,1007.2,+35.1,043,0095,1625146032,12.15 30,0007,0010,1007.3,+35.2,043,0115,1625146332,12.157 52,0010,0013,1007.1,+35.2,041,0104,1625146632,12.135 52,0007,0010,1007.1,+35.1,041,0095,1625146932,12.128 54,0008,0011,1006.9,+35.0,042,0085,1625147232,12.128 52,0011,0015,1006.6,+35.2,040,0113,1625147532,12.119 23,0010,0013,1006.5,+35.1,042,0102,1625147832,12.099 52,0010,0013,1006.9,+35.1,043,0098,1625148132,12.115 52,0009,0012,1006.5,+35.2,042,0097,1625148432,12.081 52,0009,0012,1006.4,+35.0,043,0104,1625148732,12.086 52,0009,0012,1006.6,+35.0,044,0099,1625149032,12.088 99,0008,0011,1006.4,+34.7,046,0097,1625149332,12.091 52,0007,0010,1006.6,+34.8,045,0098,1625149632,12.204 54,0007,0010,1006.4,+34.7,047,0087,1625149932,12.194 52,0011,0015,1006.2,+34.6,048,0106,1625150232,12.184 52,0011,0015,1006.2,+34.5,049,0098,1625150532,12.184 52,0009,0012,1006.0,+34.5,050,0088,1625150832,12.232 52,0008,0011,1006.3,+34.3,050,0105,1625151132,12.163 54,0008,0011,1006.2,+34.2,050,0107,1625151432,12.141 52,0006,0008,1005.8,+34.3,050,0098,1625151732,12.141 54,0010,0013,1005.9,+34.5,048,0111,1625152032,12.137 54,0013,0017,1005.8,+34.5,051,0103,1625152332,12.124 52,0012,0016,1005.4,+34.6,050,0075,1625152632,12.121 52,0009,0012,1005.6,+34.5,049,0104,1625152932,12.107 52,0009,0012,1005.6,+34.5,051,0084,1625153232,12.259 52,0008,0011,1005.2,+34.6,049,0092,1625153532,12.247 54,0008,0011,1005.5,+34.7,048,0107,1625153832,12.259 99,0010,0013,1005.1,+34.6,049,0109,1625154132,12.235 52,0008,0011,1005.3,+34.7,049,0098,1625154432,12.237 99,0007,0010,1005.3,+34.6,048,0085,1625154732,12.209 52,0010,0013,1005.4,+34.4,049,0101,1625155032,12.211 52,0007,0010,1005.4,+34.3,050,0110,1625155332,12.203 52,0011,0015,1005.2,+34.0,051,0090,1625155632,12.197 54,0009,0012,1005.4,+33.5,054,0093,1625155932,12.193 52,0007,0010,1005.7,+33.6,055,0100,1625156232,12.182 99,0008,0011,1005.3,+33.3,057,0094,1625156532,12.17 52,0008,0011,1005.3,+33.3,056,0100,1625156832,12.306 99,0007,0010,1005.5,+33.2,057,0089,1625157132,12.327 33,0006,0008,1005.2,+33.1,057,0087,1625157432,12.37 99,0008,0011,1005.3,+32.9,057,0117,1625157732,12.285 54,0008,0011,1005.2,+32.9,056,0085,1625158032,12.348 52,0011,0015,1005.5,+32.9,056,0104,1625158332,12.257 52,0009,0012,1005.4,+32.7,055,0101,1625158632,12.252 99,0011,0015,1005.2,+32.6,056,0111,1625158932,12.258 33,0008,0011,1005.5,+32.5,057,0104,1625159232,12.251 52,0009,0012,1005.3,+32.4,058,0099,1625159532,12.26 52,0010,0013,1005.4,+32.3,059,0090,1625159832,12.227 99,0011,0015,1005.2,+32.2,059,0096,1625160132,12.236 00,0010,0013,1005.3,+32.0,058,0101,1625160432,12.512 99,0010,0013,1005.2,+31.9,056,0106,1625160732,12.339 52,0010,0013,1005.2,+31.7,057,0091,1625161032,12.328 33,0010,0013,1005.0,+31.4,059,0096,1625161632,12.316 52,0008,0011,1005.2,+31.2,057,0096,1625161932,12.319 54,0007,0010,1005.3,+31.1,057,0094,1625162232,12.293 52,0011,0015,1005.3,+30.8,058,0095,1625162532,12.287 52,0011,0015,1005.1,+30.7,057,0089,1625162832,12.273 00,0010,0013,1005.2,+30.6,058,0101,1625163132,12.233 30,0010,0013,1005.3,+30.4,059,0092,1625163432,12.267 52,0012,0016,1005.3,+30.4,060,0095,1625163732,12.26 54,0012,0016,1005.4,+30.1,061,0096,1625164032,12.389 99,0010,0013,1005.4,+30.1,061,0095,1625164332,12.393 54,0009,0012,1005.5,+30.0,060,0088,1625164632,12.382 54,0009,0012,1005.3,+30.0,059,0113,1625164932,12.375 52,0010,0013,1005.3,+29.8,059,0101,1625165232,12.356 54,0010,0013,1005.3,+29.7,059,0091,1625165532,12.341 52,0010,0013,1005.5,+29.7,059,0087,1625165832,12.336 54,0009,0012,1005.3,+29.5,059,0094,1625166132,12.333 52,0013,0017,1005.4,+29.5,058,0088,1625166432,12.311 52,0011,0015,1005.4,+29.5,057,0093,1625166732,12.311 54,0012,0016,1005.3,+29.6,056,0110,1625167032,12.3 54,0022,0029,1005.8,+29.5,056,0090,1625167332,12.298 54,0012,0016,1005.4,+29.5,058,0108,1625167632,12.427 52,0010,0013,1005.6,+29.4,058,0097,1625168232,12.419 52,0013,0017,1005.4,+29.2,059,0097,1625168532,12.404 57,0012,0016,1005.6,+29.0,059,0109,1625168832,12.404 57,0010,0013,1005.6,+29.0,059,0087,1625169132,12.381 54,0012,0016,1005.6,+29.0,059,0091,1625169432,12.382 99,0011,0015,1005.6,+28.9,060,0084,1625169732,12.399 54,0012,0016,1005.4,+28.7,059,0088,1625170032,12.371 30,0017,0023,1005.3,+28.8,058,0090,1625170332,12.355 25,0011,0015,1005.5,+28.8,056,0111,1625170632,12.339 52,0013,0017,1005.4,+28.5,057,0091,1625170932,12.34 54,0011,0015,1005.4,+28.3,058,0099,1625171232,12.458 99,0013,0017,1005.8,+28.3,057,0094,1625171535,15.401 54,0013,0017,1005.6,+28.2,057,0108,1625171832,12.457 52,0015,0021,1005.9,+28.2,057,0088,1625172132,12.439 54,0011,0015,1005.9,+28.1,058,0106,1625172432,12.431 99,0012,0016,1006.0,+28.2,059,0105,1625172732,12.423 25,0016,0022,1006.3,+28.1,060,0099,1625173032,12.417 99,0013,0017,1006.1,+28.0,059,0105,1625173332,12.427 99,0012,0016,1006.5,+27.9,057,0098,1625173636,16.347 54,0011,0015,1006.2,+27.9,057,0103,1625173932,12.398 52,0011,0015,1006.3,+27.8,057,0094,1625174232,12.384 99,0012,0016,1006.4,+27.8,057,0110,1625174532,12.372 52,0013,0017,1006.3,+27.7,057,0091,1625174832,12.508 54,0010,0013,1006.3,+27.6,058,0105,1625175132,12.506 99,0010,0013,1006.5,+27.5,059,0108,1625175432,12.503 52,0011,0015,1006.2,+27.6,058,0087,1625175732,12.494 52,0011,0015,1006.2,+27.6,057,0093,1625176332,12.47 54,0011,0015,1006.6,+27.5,057,0080,1625176632,12.457 99,0013,0017,1006.4,+27.4,058,0116,1625176932,12.448 52,0010,0013,1006.3,+27.4,058,0076,1625177232,12.445 99,0012,0016,1006.4,+27.2,057,0097,1625177532,12.431 57,0011,0015,1006.5,+27.2,058,0097,1625177832,12.407 52,0011,0015,1006.6,+27.1,058,0092,1625178132,12.414 54,0012,0016,1006.3,+27.0,058,0087,1625178432,12.609 99,0014,0018,1006.4,+26.9,058,0095,1625178732,12.551 99,0010,0013,1006.4,+26.8,058,0078,1625179032,12.581 54,0009,0012,1006.4,+26.8,058,0085,1625179332,12.523 54,0013,0017,1006.3,+26.7,058,0112,1625179632,12.608 54,0009,0012,1006.3,+26.6,058,0084,1625179932,12.506 61,0009,0012,1005.9,+26.5,059,0098,1625180232,12.499 59,0009,0012,1006.3,+26.4,059,0085,1625180532,12.498 59,0014,0018,1006.5,+26.3,060,0101,1625181132,12.474 59,0011,0015,1006.6,+26.3,060,0087,1625181432,12.448 18,0012,0016,1006.6,+26.4,061,0086,1625181732,12.453 59,0013,0017,1006.2,+26.2,061,0103,1625182032,12.587 59,0011,0015,1006.4,+26.3,061,0100,1625182332,12.573 57,0012,0016,1006.6,+26.3,061,0092,1625182632,12.561 57,0015,0021,1006.2,+26.2,061,0105,1625182932,12.552 57,0011,0015,1006.4,+26.2,061,0074,1625183232,12.535 59,0012,0016,1006.4,+26.1,061,0107,1625183532,12.541 59,0014,0018,1006.2,+26.0,061,0099,1625183832,12.522 99,0013,0017,1006.3,+26.1,061,0089,1625184132,12.523 59,0010,0013,1006.5,+26.1,059,0109,1625184432,12.497 61,0015,0021,1006.2,+26.2,059,0092,1625184732,12.499 59,0008,0011,1006.3,+26.2,060,0106,1625185032,12.48 59,0011,0015,1006.7,+26.4,060,0099,1625185332,12.471 18,0010,0013,1006.4,+26.4,059,0109,1625185632,12.614 59,0012,0016,1006.4,+26.5,059,0123,1625185932,12.617 59,0012,0016,1006.7,+26.4,058,0109,1625186232,12.597 59,0008,0011,1006.5,+26.4,056,0103,1625186532,12.585 59,0013,0017,1006.7,+26.4,055,0117,1625186832,12.581 57,0006,0008,1006.4,+26.3,055,0101,1625187132,12.574 59,0016,0022,1006.5,+26.3,053,0096,1625187432,12.56 59,0011,0015,1006.4,+26.2,052,0089,1625187732,12.555 61,0009,0012,1006.3,+26.3,051,0090,1625188032,12.542 59,0011,0015,1006.7,+26.2,051,0106,1625188332,12.529 59,0007,0010,1006.5,+26.3,052,0087,1625188632,12.521 59,0009,0012,1006.3,+26.2,055,0087,1625188932,12.518 33,0011,0015,1006.5,+26.3,057,0096,1625189232,12.659 59,0015,0021,1006.6,+26.4,057,0083,1625189532,12.646 57,0009,0012,1006.5,+26.7,057,0086,1625189832,12.642 33,0012,0016,1006.4,+26.7,057,0117,1625190132,12.623 59,0010,0013,1006.4,+26.8,054,0119,1625190432,12.616 99,0010,0013,1005.9,+26.8,055,0102,1625190732,12.607 59,0009,0012,1006.1,+26.8,055,0101,1625191032,12.604 99,0014,0018,1006.5,+26.6,057,0107,1625191332,12.609 59,0016,0022,1006.4,+26.7,060,0083,1625191632,12.592 59,0012,0016,1006.4,+26.5,058,0082,1625191932,12.578 59,0011,0015,1006.4,+26.4,058,0100,1625192232,12.575 59,0009,0012,1006.5,+26.3,058,0103,1625192532,12.555 35,0011,0015,1006.4,+26.3,058,0105,1625192832,12.703 59,0009,0012,1006.2,+26.2,058,0103,1625193132,12.693 57,0008,0011,1006.6,+26.2,058,0106,1625193432,12.674 59,0009,0012,1006.8,+26.1,059,0080,1625193732,12.666 61,0008,0011,1006.6,+25.9,059,0094,1625194032,12.652 99,0011,0015,1006.8,+25.9,059,0114,1625194332,12.65 99,0008,0011,1006.9,+25.8,059,0089,1625194632,12.631 59,0010,0013,1006.8,+25.7,059,0091,1625194932,12.627 59,0008,0011,1006.7,+25.7,059,0093,1625195232,12.624 59,0009,0012,1006.7,+25.6,060,0093,1625195532,12.607 59,0010,0013,1006.8,+25.5,060,0098,1625195832,12.6 59,0012,0016,1007.0,+25.4,061,0099,1625196132,12.602 59,0008,0011,1006.9,+25.4,060,0085,1625196432,12.744 59,0012,0016,1006.9,+25.5,060,0091,1625196732,12.716 33,0008,0011,1006.9,+25.3,061,0106,1625197032,12.714 59,0013,0017,1007.0,+25.4,061,0104,1625197335,15.207 59,0010,0013,1007.0,+25.4,061,0103,1625197632,12.695 59,0009,0012,1006.8,+25.4,062,0101,1625197932,12.675 61,0011,0015,1006.9,+25.3,063,0103,1625198232,12.68 59,0012,0016,1006.9,+25.4,064,0102,1625198532,12.672 99,0011,0015,1007.0,+25.6,065,0100,1625198832,12.667 59,0012,0016,1006.9,+25.5,065,0103,1625199132,12.654 99,0015,0021,1006.8,+25.6,065,0088,1625199432,12.641 59,0013,0017,1007.0,+25.6,063,0085,1625199732,12.628 57,0011,0015,1007.0,+26.2,066,0111,1625200032,12.772 59,0015,0021,1006.7,+26.5,067,0106,1625200332,12.757 30,0011,0015,1007.0,+26.5,066,0098,1625200632,12.754 59,0013,0017,1006.8,+26.7,067,0105,1625200932,12.742 59,0015,0021,1006.9,+26.8,065,0108,1625201232,12.746 59,0011,0015,1007.0,+27.0,064,0093,1625201532,12.729 59,0010,0013,1006.8,+27.2,064,0093,1625201832,12.707 57,0012,0016,1007.1,+27.4,064,0101,1625202132,12.699 59,0010,0013,1007.2,+27.4,064,0091,1625202432,12.696 59,0010,0013,1007.1,+27.6,064,0083,1625202732,12.689 59,0012,0016,1007.0,+27.7,065,0095,1625203032,12.687 59,0011,0015,1007.1,+27.8,064,0101,1625203332,12.667 59,0011,0015,1007.3,+27.9,064,0085,1625203632,12.811 59,0011,0015,1007.1,+28.0,064,0108,1625203932,12.808 59,0014,0018,1007.3,+28.2,062,0091,1625204232,12.79 61,0012,0016,1007.2,+28.4,057,0112,1625204532,12.787 61,0008,0011,1007.3,+28.6,057,0098,1625204832,12.776 59,0011,0015,1007.4,+28.8,053,0101,1625205132,12.759 30,0007,0010,1007.5,+29.1,050,0103,1625205432,12.761 59,0006,0008,1007.6,+29.1,046,0106,1625205732,12.751 59,0007,0010,1007.5,+29.5,049,0103,1625206032,12.752 57,0007,0010,1007.5,+29.3,049,0100,1625206332,12.73 28,0008,0011,1007.6,+29.5,049,0105,1625206632,12.737 59,0007,0010,1007.9,+29.5,050,0089,1625206932,12.725 59,0009,0012,1007.9,+29.8,048,0077,1625207232,12.861 59,0007,0010,1007.8,+30.0,050,0110,1625207532,12.856 57,0008,0011,1007.7,+30.2,050,0088,1625207832,12.849 59,0007,0010,1008.0,+30.5,048,0115,1625208132,12.844 59,0005,0007,1007.7,+30.7,045,0105,1625208432,12.83 59,0009,0012,1007.8,+30.9,043,0096,1625208732,12.827 59,0006,0008,1007.9,+31.3,043,0102,1625209032,12.808 59,0005,0007,1007.7,+31.3,042,0094,1625209332,12.808 59,0005,0007,1007.9,+31.9,039,0092,1625209632,12.796 57,0005,0007,1007.8,+32.0,041,0094,1625209932,12.809 59,0005,0007,1007.6,+31.9,044,0108,1625210232,12.781 59,0011,0015,1007.6,+31.8,041,0098,1625210532,12.782 59,0005,0007,1007.5,+32.2,044,0107,1625210832,12.917 57,0008,0011,1007.7,+32.3,044,0117,1625211132,12.91 59,0005,0007,1007.4,+32.5,040,0104,1625211432,12.894 99,0007,0010,1007.7,+32.4,040,0095,1625211732,12.891 59,0007,0010,1007.8,+32.0,042,0088,1625212032,12.886 59,0005,0007,1007.7,+32.2,041,0082,1625212332,12.88 59,0007,0010,1007.6,+32.2,038,0090,1625212632,12.88 59,0010,0013,1008.0,+32.5,041,0100,1625212932,12.869 61,0005,0007,1007.9,+32.4,043,0095,1625213232,12.856 59,0013,0017,1007.7,+32.2,042,0113,1625213532,12.843 57,0010,0013,1007.7,+32.8,034,0096,1625213832,12.824 99,0008,0011,1007.8,+32.7,042,0098,1625214132,12.836 59,0009,0012,1007.8,+32.7,044,0100,1625214432,12.975 99,0015,0021,1007.9,+32.9,040,0089,1625214732,12.98 59,0010,0013,1007.7,+33.0,039,0109,1625215032,12.951 57,0010,0013,1007.7,+33.0,042,0110,1625215332,12.938 59,0008,0011,1007.8,+33.2,042,0095,1625215632,12.929 57,0011,0015,1007.6,+33.2,040,0110,1625215932,12.931 57,0007,0010,1007.6,+33.4,040,0095,1625216232,12.924 35,0012,0016,1007.5,+33.4,042,0108,1625216832,12.913 59,0007,0010,1007.8,+33.2,044,0092,1625217132,12.905 59,0009,0012,1007.7,+33.6,044,0107,1625217432,12.903 64,0008,0011,1007.9,+33.9,043,0104,1625217732,12.891 61,0008,0011,1007.6,+33.0,039,0083,1625218033,13.028 59,0010,0013,1007.9,+33.0,041,0109,1625218333,13.023 52,0010,0013,1007.9,+32.6,041,0109,1625218633,13.006 99,0010,0013,1007.8,+33.3,041,0095,1625218933,13.018 59,0010,0013,1008.0,+33.7,041,0084,1625219232,12.993 57,0009,0012,1007.8,+34.1,039,0093,1625219532,12.985 99,0011,0015,1007.8,+34.6,035,0125,1625219832,12.987 35,0015,0021,1007.9,+34.7,037,0099,1625220133,13.033 30,0010,0013,1007.8,+34.5,039,0095,1625220432,12.965 99,0008,0011,1008.0,+35.2,041,0105,1625220732,12.965 59,0012,0016,1007.9,+35.0,041,0089,1625221032,12.974 99,0006,0008,1008.1,+35.2,041,0099,1625221332,12.954 59,0013,0017,1007.8,+35.4,042,0108,1625221633,13.101 59,0008,0011,1007.9,+35.3,043,0078,1625221933,13.11 99,0008,0011,1007.7,+35.3,042,0094,1625222233,13.087 59,0009,0012,1008.0,+35.0,043,0108,1625222533,13.076 59,0007,0010,1007.8,+35.3,044,0105,1625222833,13.07 37,0008,0011,1007.9,+35.4,044,0079,1625223133,13.07 59,0007,0010,1007.9,+35.3,045,0091,1625223433,13.081 59,0014,0018,1007.9,+34.8,045,0111,1625223733,13.053 99,0010,0013,1007.8,+35.1,046,0101,1625224033,13.048 59,0010,0013,1007.7,+34.5,045,0092,1625224333,13.033 57,0008,0011,1007.8,+35.1,044,0124,1625224633,13.026 59,0007,0010,1008.0,+34.7,045,0084,1625224933,13.024 57,0006,0008,1007.8,+34.6,044,0102,1625225233,13.162 59,0008,0011,1007.9,+34.9,043,0090,1625225533,13.162 59,0008,0011,1007.9,+35.1,041,0092,1625225833,13.153 61,0009,0012,1007.8,+34.9,041,0096,1625226133,13.169 59,0009,0012,1007.6,+35.0,040,0117,1625226433,13.154 57,0008,0011,1007.7,+35.0,039,0108,1625226733,13.122 00,0010,0013,1007.6,+35.0,039,0101,1625227033,13.058 59,0006,0008,1007.7,+35.2,038,0095,1625227333,13.12 99,0008,0011,1007.7,+35.1,038,0092,1625227633,13.118 59,0012,0016,1007.4,+35.1,037,0095,1625227933,13.099 99,0007,0010,1007.5,+35.3,038,0092,1625228233,13.11 59,0013,0017,1007.5,+35.4,038,0090,1625228533,13.086 59,0007,0010,1007.4,+35.3,037,0088,1625228833,13.244 99,0009,0012,1007.2,+35.5,036,0114,1625229133,13.214 59,0014,0018,1007.2,+35.5,037,0089,1625229433,13.232 59,0007,0010,1007.3,+35.2,038,0090,1625229733,13.211 59,0013,0017,1007.3,+35.2,037,0099,1625230033,13.196 59,0005,0007,1007.2,+35.1,037,0106,1625230333,13.188 99,0006,0008,1007.3,+35.2,035,0107,1625230633,13.207 59,0013,0017,1007.1,+35.4,034,0106,1625230933,13.2 59,0008,0011,1006.9,+35.4,034,0084,1625231233,13.174 59,0007,0010,1007.3,+35.6,034,0091,1625231533,13.208 59,0008,0011,1006.8,+35.4,034,0101,1625231833,13.173 59,0006,0008,1007.1,+35.4,034,0110,1625232133,13.151 99,0008,0011,1007.0,+35.4,034,0102,1625232433,13.296 59,0009,0012,1007.3,+35.3,035,0103,1625232733,13.276 59,0009,0012,1007.2,+35.1,035,0103,1625233033,13.274 59,0008,0011,1007.3,+35.2,033,0097,1625233333,13.267 59,0009,0012,1007.4,+35.2,034,0105,1625233633,13.289 59,0008,0011,1007.0,+35.3,034,0105,1625233933,13.243 59,0008,0011,1007.2,+35.2,035,0083,1625234233,13.247 59,0007,0010,1006.9,+35.1,034,0107,1625234533,13.256 59,0008,0011,1007.0,+35.1,035,0108,1625234833,13.216 21,0007,0010,1007.0,+35.0,035,0097,1625235133,13.21 59,0005,0007,1007.0,+35.1,035,0078,1625235433,13.212 21,0008,0011,1007.3,+34.8,034,0078,1625235733,13.197 59,0007,0010,1007.2,+34.7,035,0114,1625236033,13.336 99,0007,0010,1006.8,+34.6,035,0083,1625236333,13.354 59,0007,0010,1007.0,+34.6,035,0114,1625236633,13.319 57,0006,0008,1007.1,+34.7,035,0101,1625236933,13.346 61,0010,0013,1007.0,+34.5,035,0116,1625237233,13.34 59,0005,0007,1007.0,+34.5,036,0118,1625237533,13.302 59,0009,0012,1007.1,+34.3,037,0088,1625237833,13.301 61,0009,0012,1007.2,+34.3,037,0118,1625238133,13.279 61,0007,0010,1007.0,+34.3,037,0101,1625238433,13.291 59,0007,0010,1006.9,+34.1,036,0099,1625238733,13.275 59,0005,0007,1006.9,+34.1,035,0108,1625239033,13.248 59,0007,0010,1006.9,+34.2,034,0095,1625239333,13.282 59,0007,0010,1006.8,+34.1,034,0089,1625239633,13.432 59,0009,0012,1007.0,+34.0,035,0101,1625239933,13.386 59,0010,0013,1007.0,+34.1,035,0094,1625240233,13.365 61,0006,0008,1006.9,+34.1,035,0094,1625240533,13.369 99,0010,0013,1007.0,+33.9,034,0102,1625240833,13.373 59,0008,0011,1006.9,+33.8,034,0087,1625241133,13.36 59,0007,0010,1006.9,+33.6,036,0092,1625241433,13.349 52,0007,0010,1006.6,+33.6,036,0105,1625241733,13.319 52,0006,0008,1006.8,+33.4,036,0088,1625242033,13.32 99,0012,0016,1006.7,+33.4,036,0091,1625242333,13.426 52,0006,0008,1006.9,+33.3,035,0101,1625242633,13.343 52,0008,0011,1006.9,+33.0,036,0103,1625242933,13.313 54,0006,0008,1006.9,+33.0,036,0097,1625243233,13.527 35,0005,0007,1006.7,+32.9,036,0104,1625243533,13.428 54,0007,0010,1007.1,+32.8,037,0098,1625243833,13.427 52,0008,0011,1007.1,+32.7,037,0113,1625244133,13.507 52,0009,0012,1006.9,+32.6,037,0100,1625244433,13.431 99,0009,0012,1007.0,+32.6,036,0092,1625244733,13.415 49,0006,0008,1007.2,+32.5,036,0103,1625245033,13.39 52,0013,0017,1007.4,+32.5,037,0089,1625245336,16.22 52,0009,0012,1007.1,+32.3,040,0108,1625245633,13.374 52,0009,0012,1007.1,+32.2,042,0091,1625245933,13.444 99,0008,0011,1007.4,+32.1,042,0090,1625246233,13.388 52,0013,0017,1007.0,+31.9,042,0104,1625246533,13.379 99,0009,0012,1007.3,+31.7,043,0097,1625246833,13.464 52,0010,0013,1007.6,+31.5,043,0091,1625247133,13.459 54,0011,0015,1007.3,+31.3,044,0092,1625247433,13.457 52,0010,0013,1007.5,+31.2,045,0088,1625247733,13.471 52,0007,0010,1007.6,+31.0,047,0095,1625248033,13.434 52,0009,0012,1007.7,+30.9,046,0083,1625248333,13.422 52,0008,0011,1007.7,+30.8,046,0091,1625248633,13.419 54,0009,0012,1007.4,+30.6,046,0109,1625248933,13.418 54,0009,0012,1008.0,+30.5,046,0091,1625249233,13.462 52,0012,0016,1007.8,+30.4,047,0083,1625249533,13.417 52,0016,0022,1007.8,+30.3,047,0098,1625249833,13.389 52,0011,0015,1008.0,+30.2,048,0088,1625250133,13.393 99,0010,0013,1008.0,+30.1,048,0086,1625250433,13.523 54,0010,0013,1007.9,+30.1,048,0098,1625250733,13.514 99,0011,0015,1007.9,+29.8,048,0093,1625251033,13.501 52,0010,0013,1007.9,+29.7,048,0109,1625251333,13.493 52,0009,0012,1007.9,+29.7,048,0098,1625251633,13.494 54,0012,0016,1007.9,+29.6,048,0087,1625251933,13.473 54,0014,0018,1008.0,+29.6,048,0086,1625252233,13.46 52,0010,0013,1008.2,+29.4,049,0101,1625252533,13.458 35,0014,0018,1008.1,+29.0,049,0099,1625252833,13.461 99,0011,0015,1008.1,+29.0,048,0090,1625253133,13.479 25,0009,0012,1008.1,+29.0,047,0081,1625253433,13.436 54,0009,0012,1008.5,+28.8,048,0108,1625253733,13.432 52,0008,0011,1008.1,+28.7,048,0090,1625254033,13.591 54,0009,0012,1008.5,+28.6,048,0093,1625254333,13.554 54,0007,0010,1008.9,+28.6,048,0095,1625254633,13.545 57,0007,0010,1008.6,+28.5,049,0092,1625254933,13.581 54,0010,0013,1008.8,+28.5,049,0097,1625255233,13.53 52,0010,0013,1009.2,+28.4,049,0099,1625255533,13.526 54,0008,0011,1009.3,+28.4,049,0098,1625255833,13.545 54,0012,0016,1009.2,+28.3,049,0088,1625256133,13.498 52,0008,0011,1009.3,+28.5,050,0093,1625256433,13.523 99,0008,0011,1009.3,+28.6,054,0096,1625256733,13.494 54,0009,0012,1009.6,+28.5,055,0099,1625257033,13.508 30,0010,0013,1009.4,+28.5,054,0115,1625257333,13.485 99,0009,0012,1009.6,+28.6,054,0095,1625257633,13.644 54,0011,0015,1009.7,+28.4,056,0117,1625257933,13.6 70,0015,0021,1009.9,+28.3,060,0097,1625258233,13.602 70,0017,0023,1009.5,+28.1,065,0105,1625258533,13.582 64,0012,0016,1009.2,+28.0,065,0103,1625258833,13.569 64,0009,0012,1009.5,+27.8,067,0099,1625259133,13.554 59,0013,0017,1009.6,+27.9,067,0106,1625259433,13.596 61,0012,0016,1009.2,+27.6,069,0111,1625259733,13.556 57,0012,0016,1009.0,+27.5,068,0100,1625260033,13.507 59,0008,0011,1009.3,+27.5,067,0097,1625260333,13.534 59,0010,0013,1009.7,+27.4,068,0110,1625260633,13.494 99,0009,0012,1009.3,+27.3,069,0100,1625260933,13.494 57,0010,0013,1008.8,+27.0,068,0120,1625261233,13.631 57,0010,0013,1008.7,+27.0,066,0089,1625261533,13.625 57,0010,0013,1008.8,+27.0,066,0094,1625261833,13.613 54,0015,0021,1009.3,+27.2,067,0095,1625262133,13.639 54,0014,0018,1009.3,+26.9,065,0101,1625262433,13.631 52,0011,0015,1009.2,+27.1,060,0101,1625262733,13.598 52,0009,0012,1009.5,+26.9,058,0099,1625263033,13.63 52,0010,0013,1009.4,+26.9,059,0098,1625263333,13.581 52,0008,0011,1009.1,+26.8,057,0085,1625263633,13.564 52,0006,0008,1008.9,+26.7,057,0099,1625263933,13.564 57,0005,0007,1009.2,+26.8,057,0106,1625264233,13.547 99,0008,0011,1009.0,+26.7,059,0105,1625264533,13.542 49,0007,0010,1008.7,+26.6,060,0104,1625264833,13.671 52,0014,0018,1008.9,+26.6,059,0094,1625265133,13.661 49,0011,0015,1008.8,+26.7,059,0100,1625265433,13.659 52,0013,0017,1008.9,+26.5,058,0078,1625265733,13.662 00,0012,0016,1008.9,+26.6,057,0093,1625266033,13.813 52,0008,0011,1008.9,+26.5,056,0095,1625266333,13.63 49,0011,0015,1008.8,+26.5,056,0106,1625266633,13.622 52,0013,0017,1008.9,+26.4,058,0095,1625266933,13.614 52,0008,0011,1008.9,+26.3,058,0092,1625267233,13.611 49,0012,0016,1009.1,+26.4,058,0084,1625269489,49.111 99,0019,0026,1008.9,+26.3,058,0102,1625269789,49.096 52,0014,0018,1009.1,+26.3,058,0111,1625270089,49.091 99,0017,0023,1008.9,+26.3,057,0099,1625270389,49.071 52,0025,0034,1009.0,+26.4,057,0094,1625270689,49.051 52,0017,0023,1008.7,+26.4,058,0093,1625270989,49.041 52,0016,0022,1008.9,+26.4,058,0089,1625271289,49.031 52,0019,0026,1008.8,+26.5,058,0091,1625271589,49.035 52,0021,0028,1009.0,+26.4,060,0112,1625271889,49.093 52,0026,0036,1008.7,+26.4,060,0086,1625272189,49.161 61,0037,0050,1008.8,+26.5,058,0125,1625272902,42.498 61,0026,0036,1008.9,+26.7,057,0109,1625273202,42.492 61,0018,0024,1008.9,+26.6,058,0105,1625273502,42.467 61,0021,0028,1009.2,+26.6,059,0093,1625273802,42.462 59,0029,0039,1009.1,+26.6,059,0130,1625274102,42.45 61,0031,0043,1009.2,+26.6,059,0091,1625274402,42.454 61,0024,0032,1009.3,+26.6,062,0107,1625274702,42.427 61,0019,0026,1009.5,+26.5,062,0109,1625275002,42.418 59,0009,0012,1009.5,+26.4,061,0088,1625275302,42.43 99,0013,0017,1009.5,+26.4,061,0106,1625275602,42.549 61,0011,0015,1009.6,+26.5,061,0101,1625275902,42.54 61,0006,0008,1009.8,+26.3,062,0111,1625276202,42.53 59,0010,0013,1009.8,+26.3,062,0108,1625276502,42.521 61,0012,0016,1009.8,+26.3,061,0104,1625276802,42.521 61,0011,0015,1009.9,+26.4,061,0113,1625277102,42.513 59,0011,0015,1009.9,+26.4,061,0071,1625277402,42.49 59,0009,0012,1010.0,+26.4,062,0100,1625277702,42.496 61,0010,0013,1010.0,+26.5,063,0108,1625278002,42.489 61,0009,0012,1009.9,+26.4,062,0088,1625278302,42.476 61,0007,0010,1009.9,+26.4,062,0094,1625278602,42.461 61,0015,0021,1010.0,+26.4,063,0091,1625278902,42.443 61,0010,0013,1009.9,+26.2,065,0088,1625279202,42.58 59,0010,0013,1010.0,+26.2,065,0093,1625279502,42.588 23,0015,0021,1010.2,+26.1,065,0095,1625279802,42.569 61,0010,0013,1010.2,+26.1,064,0096,1625280102,42.556 61,0013,0017,1010.2,+26.1,064,0095,1625280402,42.552 61,0009,0012,1009.9,+26.0,064,0104,1625280702,42.549 61,0010,0013,1010.1,+26.0,064,0089,1625281002,42.523 61,0011,0015,1009.9,+26.0,064,0098,1625281302,42.519 59,0011,0015,1010.3,+25.9,065,0096,1625281602,42.511 59,0010,0013,1010.3,+25.9,066,0119,1625281902,42.511 61,0011,0015,1010.3,+25.9,066,0087,1625282202,42.489 61,0014,0018,1010.3,+25.8,066,0104,1625282502,42.489 99,0010,0013,1010.1,+25.7,067,0089,1625282802,42.615 61,0011,0015,1010.2,+25.7,066,0099,1625283102,42.624 61,0011,0015,1010.1,+25.6,066,0110,1625283402,42.61 61,0013,0017,1010.2,+25.6,067,0081,1625283702,42.599 61,0012,0016,1010.3,+25.5,067,0096,1625284002,42.595 61,0011,0015,1010.4,+25.7,066,0089,1625284302,42.583 61,0009,0012,1010.1,+25.8,065,0103,1625284602,42.584 61,0017,0023,1010.4,+25.8,065,0087,1625284902,42.563 61,0013,0017,1010.5,+25.8,065,0095,1625285202,42.562 61,0010,0013,1010.3,+25.9,064,0087,1625285502,42.548 61,0012,0016,1010.5,+25.9,064,0123,1625285802,42.527 61,0014,0018,1010.4,+26.0,064,0103,1625286102,42.534 99,0016,0022,1010.6,+26.0,063,0102,1625286402,42.652 61,0017,0023,1010.2,+26.1,061,0108,1625286702,42.648 61,0021,0028,1010.7,+26.1,054,0095,1625287002,42.659 99,0009,0012,1010.2,+26.1,050,0088,1625287302,42.644 61,0012,0016,1010.4,+26.2,049,0079,1625287602,42.643 99,0006,0008,1010.5,+26.3,048,0094,1625287902,42.623 61,0005,0007,1010.5,+26.4,047,0084,1625288202,42.618 61,0004,0006,1010.7,+26.4,048,0093,1625288502,42.6 99,0006,0008,1010.7,+26.6,049,0112,1625288802,42.601 99,0006,0008,1010.6,+26.6,045,0084,1625289102,42.59 61,0012,0016,1010.6,+26.7,044,0098,1625289402,42.592 61,0008,0011,1010.7,+26.6,047,0093,1625289702,42.564 59,0007,0010,1010.8,+26.6,048,0121,1625290002,42.694 99,0009,0012,1010.9,+26.7,050,0097,1625290302,42.694 59,0011,0015,1011.0,+26.9,050,0086,1625290602,42.686 61,0009,0012,1011.4,+27.0,050,0109,1625290902,42.676 99,0010,0013,1011.0,+27.1,049,0099,1625291202,42.672 99,0014,0018,1010.7,+27.2,046,0103,1625291502,42.66 59,0008,0011,1011.2,+27.4,044,0093,1625291802,42.642 99,0008,0011,1011.0,+27.6,043,0098,1625292102,42.646 61,0007,0010,1011.3,+27.8,041,0084,1625292402,42.644 59,0006,0008,1010.8,+28.0,040,0092,1625292702,42.625 99,0005,0007,1010.8,+28.0,042,0095,1625293002,42.604 99,0006,0008,1011.1,+27.9,040,0102,1625293302,42.602 35,0007,0010,1011.1,+28.2,040,0107,1625293602,42.723 99,0007,0010,1011.0,+28.3,040,0106,1625293902,42.75 54,0004,0006,1011.0,+28.6,038,0110,1625294202,42.721 54,0004,0006,1011.2,+28.7,037,0122,1625294502,42.711 59,0004,0006,1011.4,+29.0,036,0104,1625295481,1.477 59,0004,0006,1011.2,+28.8,037,0108,1625295781,1.57 59,0004,0006,1011.2,+29.7,037,0087,1625296081,1.488 59,0003,0005,1011.0,+30.0,037,0102,1625296381,1.445 25,0004,0006,1011.2,+29.8,036,0073,1625296681,1.432 57,0004,0006,1011.2,+30.1,036,0111,1625296981,1.463 59,0005,0007,1011.0,+30.1,035,0110,1625297281,1.569 99,0004,0006,1011.2,+30.4,034,0118,1625297581,1.592 57,0006,0008,1011.1,+31.0,034,0097,1625297881,1.577 59,0008,0011,1011.1,+31.0,035,0085,1625298181,1.55 59,0003,0005,1010.9,+30.9,035,0100,1625298481,1.55 59,0003,0005,1011.0,+31.2,035,0089,1625298781,1.531 99,0006,0008,1011.1,+31.2,036,0116,1625299081,1.535 57,0004,0006,1010.9,+31.3,035,0099,1625299381,1.522 59,0003,0005,1010.9,+31.1,035,0099,1625299681,1.511 59,0003,0005,1011.2,+31.4,036,0106,1625299981,1.501 59,0005,0007,1011.2,+31.6,034,0088,1625300281,1.494 00,0003,0005,1011.1,+31.4,034,0093,1625300581,1.511 99,0003,0005,1011.3,+31.5,032,0096,1625300881,1.625 59,0003,0005,1011.3,+31.3,034,0094,1625301181,1.631 59,0003,0005,1010.9,+31.1,034,0093,1625301481,1.635 59,0004,0006,1011.3,+31.3,035,0085,1625301781,1.597 59,0009,0012,1011.4,+31.4,034,0096,1625302081,1.602 59,0006,0008,1011.4,+31.7,034,0101,1625302381,1.591 59,0004,0006,1011.0,+31.5,033,0102,1625302681,1.584 59,0004,0006,1011.1,+31.7,034,0091,1625302981,1.58 59,0009,0012,1010.9,+31.8,034,0090,1625303281,1.565 99,0006,0008,1011.0,+32.1,035,0094,1625303581,1.55 99,0009,0012,1011.0,+32.4,033,0082,1625303881,1.558 59,0007,0010,1011.0,+32.6,032,0090,1625304181,1.583 59,0006,0008,1011.1,+32.7,032,0088,1625304481,1.68 99,0007,0010,1010.8,+33.0,033,0119,1625304781,1.713 59,0008,0011,1010.8,+33.0,033,0093,1625305081,1.668 59,0027,0037,1010.7,+32.6,033,0095,1625305381,1.656 99,0012,0016,1010.7,+32.8,033,0093,1625305681,1.648 59,0007,0010,1010.7,+33.0,032,0102,1625305981,1.641 59,0006,0008,1010.7,+33.1,032,0088,1625306281,1.637 59,0004,0006,1010.6,+32.9,031,0110,1625306581,1.667 59,0005,0007,1010.6,+32.9,032,0106,1625306881,1.648 59,0007,0010,1010.6,+32.9,032,0092,1625307181,1.65 57,0003,0005,1010.5,+33.2,032,0097,1625307481,1.616 99,0005,0007,1010.6,+33.5,032,0091,1625307781,1.635 99,0007,0010,1010.7,+33.8,032,0110,1625308081,1.753 59,0006,0008,1010.6,+33.6,032,0083,1625308381,1.733 59,0004,0006,1010.6,+33.4,032,0102,1625308681,1.735 59,0004,0006,1010.4,+33.5,032,0088,1625308981,1.727 59,0004,0006,1010.3,+33.9,032,0094,1625309281,1.717 59,0003,0005,1010.4,+34.0,031,0110,1625309581,1.711 57,0003,0005,1010.2,+34.0,030,0090,1625309881,1.7 59,0006,0008,1009.8,+34.1,030,0097,1625310181,1.69 59,0004,0006,1009.9,+34.0,031,0121,1625310481,1.689 99,0005,0007,1010.1,+33.9,031,0107,1625310781,1.674 99,0005,0007,1010.2,+33.8,027,0109,1625311081,1.661 99,0005,0007,1009.9,+33.2,028,0110,1625311381,1.686 23,0005,0007,1010.1,+33.1,030,0110,1625311681,1.796 59,0006,0008,1010.2,+33.0,030,0090,1625311981,1.798 59,0004,0006,1009.8,+33.3,029,0113,1625312281,1.782 59,0004,0006,1009.8,+33.4,031,0086,1625312581,1.774 59,0005,0007,1009.8,+33.7,032,0074,1625312881,1.76 59,0003,0005,1009.6,+33.9,032,0086,1625313181,1.757 99,0008,0011,1009.6,+33.6,034,0087,1625313481,1.752 99,0011,0015,1009.5,+33.5,033,0106,1625313781,1.764 61,0004,0006,1009.3,+33.5,034,0105,1625314081,1.737 59,0007,0010,1009.4,+33.3,031,0114,1625314381,1.718 61,0008,0011,1009.2,+33.8,031,0102,1625314681,1.71 35,0009,0012,1009.4,+33.8,030,0099,1625314981,1.739 33,0006,0008,1009.2,+33.7,028,0100,1625315281,1.853 64,0007,0010,1009.3,+33.6,032,0120,1625315581,1.845 61,0006,0008,1009.3,+33.7,032,0101,1625315884,4.7 59,0006,0008,1009.5,+33.9,029,0099,1625316181,1.822 61,0006,0008,1009.1,+33.7,027,0092,1625316481,1.822 59,0007,0010,1008.9,+33.2,031,0101,1625316781,1.816 33,0006,0008,1009.2,+32.5,038,0106,1625317081,1.806 59,0009,0012,1008.8,+32.1,039,0113,1625317381,1.807 99,0008,0011,1008.8,+32.1,039,0104,1625317681,1.784 61,0007,0010,1009.0,+32.2,041,0091,1625317981,1.773 99,0008,0011,1009.2,+31.7,042,0097,1625318281,1.797 59,0007,0010,1008.9,+31.9,041,0087,1625318581,1.786 59,0008,0011,1008.7,+31.6,042,0100,1625318881,1.899 59,0006,0008,1008.5,+31.4,041,0107,1625319181,1.926 99,0009,0012,1008.6,+31.4,044,0090,1625319481,1.88 61,0010,0013,1008.6,+31.3,043,0111,1625319781,1.872 61,0007,0010,1008.8,+31.3,043,0095,1625320081,1.887 99,0011,0015,1008.3,+31.3,041,0101,1625320381,1.892 33,0013,0017,1008.5,+31.3,044,0109,1625320681,1.835 61,0016,0022,1008.3,+31.3,043,0081,1625320981,1.821 59,0012,0016,1008.5,+31.5,043,0087,1625321281,1.854 61,0007,0010,1008.4,+31.3,041,0098,1625321581,1.807 99,0010,0013,1008.2,+31.3,039,0095,1625321881,1.837 59,0009,0012,1008.4,+31.2,045,0092,1625322181,1.837 61,0010,0013,1008.6,+31.1,041,0110,1625322481,1.946 59,0008,0011,1008.4,+31.1,044,0111,1625322781,1.963 59,0011,0015,1008.3,+31.2,047,0108,1625323081,1.921 33,0008,0011,1008.5,+31.4,036,0111,1625323381,1.933 99,0009,0012,1008.4,+31.4,042,0070,1625323681,1.918 61,0006,0008,1008.4,+31.8,028,0094,1625323981,1.905 59,0006,0008,1008.2,+32.1,028,0085,1625324281,1.896 99,0009,0012,1008.2,+32.1,029,0094,1625324581,1.883 61,0008,0011,1008.5,+32.0,030,0104,1625324881,1.883 61,0007,0010,1008.2,+31.7,029,0091,1625325181,1.911 61,0006,0008,1008.3,+31.7,028,0095,1625325481,1.859 59,0006,0008,1008.2,+31.8,029,0104,1625325781,1.883 59,0007,0010,1008.6,+31.6,032,0114,1625326082,2.003 59,0006,0008,1008.3,+31.4,033,0099,1625326381,1.977 59,0008,0011,1008.6,+31.2,032,0091,1625326681,1.976 61,0006,0008,1008.5,+31.1,031,0097,1625326981,1.971 61,0011,0015,1008.5,+31.1,030,0097,1625327281,1.965 61,0008,0011,1008.4,+31.0,030,0088,1625327581,1.962 59,0010,0013,1008.5,+31.0,029,0100,1625327881,1.931 61,0005,0007,1008.7,+30.9,031,0097,1625328181,1.932 59,0009,0012,1008.8,+30.9,028,0097,1625328781,1.941 59,0007,0010,1008.9,+30.9,027,0089,1625329081,1.906 61,0004,0006,1009.0,+31.0,025,0083,1625329381,1.939 61,0005,0007,1009.0,+31.0,027,0085,1625329682,2.033 61,0004,0006,1008.9,+31.0,024,0092,1625329982,2.034 59,0007,0010,1009.0,+30.9,022,0118,1625330282,2.022 99,0004,0006,1009.1,+31.1,021,0098,1625330582,2.007 59,0005,0007,1008.8,+30.8,023,0094,1625330882,2.041 59,0006,0008,1008.9,+31.0,023,0078,1625331181,1.994 59,0007,0010,1009.0,+30.6,023,0093,1625331482,2.004 33,0004,0006,1008.8,+30.8,023,0117,1625331781,1.98 99,0010,0013,1008.9,+30.5,024,0093,1625332081,1.955 99,0006,0008,1008.9,+30.6,023,0099,1625332381,1.97 59,0007,0010,1009.0,+30.5,025,0092,1625332681,1.947 59,0006,0008,1009.2,+30.4,026,0098,1625332981,1.952 99,0007,0010,1009.2,+30.2,028,0088,1625333282,2.101 59,0005,0007,1009.1,+30.2,029,0094,1625333582,2.062 59,0010,0013,1009.0,+29.7,031,0087,1625333882,2.058 59,0018,0024,1008.9,+29.8,031,0093,1625334182,2.032 99,0023,0031,1009.3,+29.5,032,0095,1625334482,2.035 99,0011,0015,1009.2,+29.5,033,0095,1625334782,2.021 57,0019,0026,1009.3,+29.4,033,0111,1625335082,2.019 30,0015,0021,1009.2,+29.2,034,0100,1625335382,2.007 57,0009,0012,1009.3,+29.2,034,0087,1625335682,2.035 59,0006,0008,1009.6,+28.9,032,0098,1625335981,1.997 59,0011,0015,1009.5,+28.9,032,0096,1625336281,1.983 99,0010,0013,1009.7,+28.6,032,0114,1625336582,2.001 59,0008,0011,1009.8,+28.6,033,0080,1625336882,2.111 59,0005,0007,1009.8,+28.5,033,0100,1625337182,2.099 30,0004,0006,1010.0,+28.3,033,0100,1625337482,2.092 59,0006,0008,1009.8,+27.9,035,0098,1625337782,2.084 59,0003,0005,1010.0,+27.8,034,0084,1625338082,2.07 99,0003,0005,1009.9,+27.8,035,0110,1625338382,2.091 59,0007,0010,1010.3,+27.7,034,0081,1625338682,2.051 59,0003,0005,1010.2,+27.7,035,0101,1625338982,2.093 61,0008,0011,1010.5,+27.7,035,0101,1625339282,2.057 59,0006,0008,1010.5,+27.8,035,0101,1625339582,2.032 59,0006,0008,1010.5,+27.7,035,0097,1625339882,2.024 59,0004,0006,1010.8,+27.6,035,0099,1625340182,2.133 61,0005,0007,1010.7,+27.3,035,0082,1625340482,2.149 33,0004,0006,1010.7,+27.4,034,0093,1625340782,2.139 59,0003,0005,1010.5,+27.4,033,0097,1625341082,2.125 59,0005,0007,1010.8,+27.5,033,0101,1625341382,2.169 59,0003,0005,1010.7,+27.4,032,0091,1625341682,2.111 59,0003,0005,1010.6,+27.4,032,0094,1625341982,2.102 59,0003,0005,1010.7,+27.4,032,0082,1625342282,2.106 33,0005,0007,1010.7,+27.4,033,0099,1625342582,2.077 59,0003,0005,1010.8,+27.4,034,0115,1625342882,2.125 99,0004,0006,1010.7,+27.4,034,0081,1625343182,2.056 59,0006,0008,1010.8,+27.2,036,0103,1625343482,2.045 59,0004,0006,1010.7,+27.1,037,0086,1625343782,2.073 28,0003,0005,1010.9,+27.2,038,0092,1625344082,2.187 59,0003,0005,1010.7,+27.1,038,0097,1625344382,2.179 59,0006,0008,1010.7,+27.0,040,0099,1625344682,2.167 59,0004,0006,1010.9,+26.9,041,0098,1625344982,2.169 99,0004,0006,1011.1,+26.9,041,0093,1625345282,2.155 59,0004,0006,1010.8,+26.8,042,0099,1625345582,2.146 59,0005,0007,1011.1,+26.6,043,0101,1625345882,2.132 59,0005,0007,1010.8,+26.6,043,0103,1625346182,2.125 99,0005,0007,1010.9,+26.3,044,0128,1625346482,2.112 59,0004,0006,1011.2,+26.3,045,0096,1625346782,2.108 59,0004,0006,1011.1,+26.3,045,0083,1625347082,2.098 59,0010,0013,1010.9,+26.2,045,0093,1625347382,2.111 59,0004,0006,1011.1,+26.1,045,0112,1625347682,2.218 59,0004,0006,1011.0,+25.8,045,0090,1625347982,2.206 59,0004,0006,1011.4,+25.9,045,0106,1625348282,2.207 59,0004,0006,1011.2,+26.0,046,0100,1625348582,2.193 59,0005,0007,1011.3,+25.9,047,0126,1625348882,2.214 59,0004,0006,1011.3,+25.7,047,0073,1625349182,2.176 59,0005,0007,1011.4,+25.6,047,0113,1625349482,2.163 59,0005,0007,1011.0,+25.4,047,0086,1625349782,2.145 59,0006,0008,1011.3,+25.5,048,0074,1625350082,2.143 30,0004,0006,1010.9,+25.4,048,0075,1625350382,2.13 61,0004,0006,1011.1,+25.3,049,0079,1625350684,4.911 30,0005,0007,1011.3,+25.2,049,0076,1625350982,2.129 59,0004,0006,1011.3,+25.1,049,0084,1625351282,2.245 59,0005,0007,1011.1,+25.1,050,0088,1625351582,2.245 59,0006,0008,1011.3,+24.9,051,0100,1625351882,2.231 59,0004,0006,1011.2,+24.8,051,0096,1625352182,2.219 57,0007,0010,1011.4,+24.5,052,0098,1625352482,2.217 59,0004,0006,1011.2,+24.7,052,0085,1625352782,2.202 33,0006,0008,1011.4,+24.6,052,0105,1625353082,2.193 57,0004,0006,1011.2,+24.7,052,0109,1625353382,2.192 59,0005,0007,1011.2,+24.7,052,0095,1625353682,2.175 59,0006,0008,1011.3,+24.6,053,0104,1625353982,2.169 59,0004,0006,1011.2,+24.7,053,0104,1625354282,2.177 61,0007,0010,1011.1,+24.7,054,0094,1625354582,2.187 59,0005,0007,1011.2,+24.6,054,0112,1625354882,2.293 59,0004,0006,1011.4,+24.4,054,0102,1625355182,2.28 33,0004,0006,1011.3,+24.2,055,0101,1625355482,2.275 59,0009,0012,1011.1,+24.4,055,0087,1625355782,2.255 59,0006,0008,1011.0,+24.3,054,0098,1625356082,2.243 59,0006,0008,1010.9,+24.3,053,0085,1625356382,2.241 54,0004,0006,1011.2,+24.1,051,0099,1625356682,2.245 59,0005,0007,1010.9,+24.2,050,0092,1625356982,2.218 59,0006,0008,1011.0,+24.2,050,0085,1625357282,2.215 59,0005,0007,1010.9,+24.2,050,0103,1625357582,2.216 59,0010,0013,1011.0,+24.2,049,0081,1625357882,2.215 64,0005,0007,1011.0,+24.2,049,0083,1625358182,2.212 59,0005,0007,1011.1,+24.2,049,0091,1625358482,2.327 59,0004,0006,1011.3,+24.1,049,0083,1625358782,2.329 00,0003,0005,1011.3,+24.1,049,0109,1625359082,2.294 61,0005,0007,1011.1,+24.1,049,0103,1625359382,2.305 59,0005,0007,1010.9,+24.2,049,0086,1625359682,2.283 59,0005,0007,1011.2,+24.0,049,0099,1625359982,2.277 59,0007,0010,1011.3,+24.1,049,0083,1625360282,2.26 61,0005,0007,1011.2,+24.1,049,0096,1625360582,2.258 59,0006,0008,1011.2,+24.0,049,0107,1625360882,2.248 59,0006,0008,1011.2,+24.0,049,0103,1625361182,2.235 30,0006,0008,1011.2,+23.9,049,0085,1625361482,2.232 59,0004,0006,1010.9,+23.9,049,0092,1625361782,2.249 59,0004,0006,1010.9,+23.8,049,0096,1625362082,2.364 59,0004,0006,1011.1,+23.8,049,0093,1625362382,2.349 59,0005,0007,1011.3,+23.7,050,0104,1625362682,2.334 33,0005,0007,1011.0,+23.8,050,0086,1625362982,2.323 99,0005,0007,1011.3,+23.6,050,0098,1625363282,2.316 61,0007,0010,1011.2,+23.6,051,0112,1625363582,2.3 59,0008,0011,1011.1,+23.6,052,0092,1625363882,2.293 61,0005,0007,1011.1,+23.6,052,0095,1625364182,2.291 59,0005,0007,1011.0,+23.5,052,0098,1625364482,2.28 57,0005,0007,1011.1,+23.5,050,0090,1625364782,2.268 61,0004,0006,1011.1,+23.5,050,0094,1625365082,2.256 59,0007,0010,1011.2,+23.5,050,0094,1625365382,2.28 59,0006,0008,1011.5,+23.5,051,0098,1625365682,2.387 99,0005,0007,1011.5,+23.4,052,0101,1625365982,2.383 33,0005,0007,1011.4,+23.4,052,0085,1625366282,2.391 59,0006,0008,1011.2,+23.3,052,0107,1625366582,2.373 99,0004,0006,1011.2,+23.2,052,0120,1625366882,2.367 59,0009,0012,1011.4,+23.2,053,0101,1625367182,2.342 59,0005,0007,1011.3,+23.2,053,0092,1625367482,2.363 61,0007,0010,1011.6,+23.1,054,0078,1625367782,2.342 59,0005,0007,1011.7,+23.2,055,0088,1625368082,2.328 59,0005,0007,1011.6,+23.1,055,0093,1625368382,2.316 59,0004,0006,1011.4,+23.1,056,0108,1625368682,2.308 59,0006,0008,1011.5,+23.0,056,0088,1625368982,2.321 59,0007,0010,1011.7,+23.1,056,0099,1625369282,2.439 59,0005,0007,1011.6,+23.1,057,0106,1625369582,2.424 57,0005,0007,1011.5,+23.1,058,0108,1625369882,2.419 59,0005,0007,1011.7,+23.1,058,0108,1625370182,2.396 59,0005,0007,1011.9,+22.9,058,0100,1625370482,2.389 61,0007,0010,1011.9,+23.2,058,0111,1625370782,2.38 59,0005,0007,1011.7,+23.1,059,0093,1625371082,2.377 61,0005,0007,1012.1,+23.2,058,0095,1625371382,2.377 59,0006,0008,1011.8,+23.2,059,0101,1625371682,2.354 59,0005,0007,1012.0,+23.2,060,0091,1625371982,2.345 61,0010,0013,1011.7,+23.4,059,0107,1625372282,2.346 59,0006,0008,1012.0,+23.5,058,0102,1625372582,2.36 59,0007,0010,1011.8,+23.6,059,0086,1625372882,2.474 59,0008,0011,1011.6,+23.7,059,0096,1625373182,2.461 59,0006,0008,1011.6,+23.8,059,0099,1625373482,2.458 61,0007,0010,1011.6,+24.1,057,0080,1625373782,2.442 59,0006,0008,1011.9,+24.3,056,0094,1625374082,2.439 61,0007,0010,1011.6,+24.5,055,0088,1625374385,5.278 30,0008,0011,1011.9,+24.8,054,0087,1625374682,2.413 59,0005,0007,1011.7,+25.0,054,0100,1625374982,2.408 61,0006,0008,1011.9,+25.1,054,0108,1625375282,2.422 59,0006,0008,1012.0,+25.4,053,0097,1625375582,2.392 59,0005,0007,1012.1,+25.6,052,0104,1625375882,2.392 59,0007,0010,1011.8,+25.8,052,0114,1625376182,2.402 61,0005,0007,1012.1,+26.0,051,0111,1625376482,2.509 59,0005,0007,1012.0,+26.2,051,0106,1625376782,2.507 61,0006,0008,1012.0,+26.2,050,0124,1625377082,2.493 59,0005,0007,1012.1,+26.4,051,0118,1625377382,2.48 99,0005,0007,1012.3,+26.8,045,0091,1625377682,2.488 61,0004,0006,1012.2,+26.8,045,0105,1625377982,2.512 54,0006,0008,1012.3,+27.1,043,0099,1625378282,2.489 54,0005,0007,1012.1,+27.2,044,0090,1625378582,2.459 59,0005,0007,1012.1,+27.3,043,0097,1625378882,2.458 99,0004,0006,1012.0,+27.7,042,0083,1625379182,2.446 59,0006,0008,1012.2,+27.8,042,0108,1625379482,2.429 99,0005,0007,1012.1,+28.0,042,0107,1625379782,2.447 57,0005,0007,1012.1,+28.2,042,0092,1625380082,2.556 54,0005,0007,1012.2,+28.1,043,0069,1625380382,2.547 54,0006,0008,1012.0,+28.5,043,0090,1625380682,2.541 54,0008,0011,1012.0,+28.8,042,0109,1625380982,2.533 33,0020,0027,1011.8,+28.8,043,0081,1625381282,2.533 57,0009,0012,1012.1,+29.0,042,0097,1625381582,2.522 54,0006,0008,1011.7,+29.2,041,0094,1625381882,2.513 57,0005,0007,1011.8,+29.2,041,0088,1625382182,2.499 57,0006,0008,1012.0,+29.3,041,0108,1625382485,5.359 54,0006,0008,1012.2,+29.7,041,0090,1625382782,2.478 54,0007,0010,1011.9,+29.8,041,0110,1625383082,2.472 54,0046,0063,1011.7,+30.0,041,0095,1625383382,2.497 57,0021,0028,1012.0,+29.9,042,0107,1625383682,2.613 54,0036,0049,1012.0,+30.2,041,0101,1625383982,2.608 57,0030,0042,1011.9,+30.4,042,0079,1625384282,2.581 52,0011,0015,1012.2,+30.1,042,0124,1625384582,2.58 52,0075,0101,1011.9,+30.6,040,0102,1625384882,2.579 54,0012,0016,1011.8,+30.5,041,0099,1625385182,2.566 99,0008,0011,1011.8,+30.6,041,0096,1625385482,2.574 52,0005,0007,1012.0,+30.8,040,0099,1625385782,2.551 52,0006,0008,1011.8,+30.9,039,0106,1625386082,2.575 52,0008,0011,1011.8,+31.3,039,0098,1625386382,2.541 54,0005,0007,1011.8,+31.1,040,0087,1625386682,2.526 52,0012,0016,1012.0,+31.3,040,0100,1625386982,2.547 54,0008,0011,1012.1,+31.3,041,0086,1625387282,2.659 52,0007,0010,1012.2,+31.3,040,0096,1625387582,2.665 52,0009,0012,1012.2,+31.3,040,0099,1625387882,2.642 54,0006,0008,1011.9,+31.5,040,0111,1625388182,2.637 52,0007,0010,1011.9,+31.8,040,0081,1625388482,2.634 52,0009,0012,1012.1,+31.6,040,0095,1625388782,2.616 49,0009,0012,1011.9,+31.8,039,0103,1625389082,2.611 52,0009,0012,1011.8,+32.0,037,0104,1625389382,2.606 52,0010,0013,1011.7,+32.1,036,0082,1625389682,2.597 52,0005,0007,1011.6,+32.2,033,0102,1625389982,2.578 52,0005,0007,1011.6,+32.2,032,0099,1625390282,2.587 99,0005,0007,1011.6,+32.0,034,0097,1625390582,2.627 52,0016,0022,1011.8,+32.3,034,0089,1625390882,2.713 49,0026,0036,1011.5,+32.4,034,0091,1625391182,2.718 28,0017,0023,1011.6,+32.6,033,0105,1625391482,2.704 00,0010,0013,1011.7,+32.7,031,0087,1625391782,2.69 52,0005,0007,1011.6,+32.9,030,0098,1625392082,2.681 52,0004,0006,1011.4,+33.1,029,0114,1625392382,2.677 54,0005,0007,1011.6,+33.1,028,0105,1625392682,2.665 52,0004,0006,1011.4,+32.9,027,0097,1625392982,2.66 52,0004,0006,1011.3,+33.2,027,0082,1625393282,2.652 52,0004,0006,1011.1,+33.5,027,0090,1625393582,2.644 52,0007,0010,1011.4,+33.2,026,0076,1625393882,2.637 52,0004,0006,1011.3,+33.6,028,0084,1625394182,2.669 52,0007,0010,1011.3,+33.3,028,0093,1625394482,2.787 99,0021,0028,1011.1,+33.6,028,0109,1625394782,2.786 52,0007,0010,1011.2,+33.6,028,0103,1625395082,2.773 00,0006,0008,1011.2,+33.6,029,0099,1625395382,2.755 49,0004,0006,1011.1,+33.9,028,0098,1625395682,2.745 52,0005,0007,1010.7,+33.7,029,0104,1625395982,2.746 52,0004,0006,1010.8,+33.7,030,0087,1625396282,2.735 49,0008,0011,1011.0,+33.9,027,0087,1625396582,2.733 54,0018,0024,1010.9,+34.2,026,0085,1625396882,2.738 52,0022,0029,1011.0,+34.3,026,0107,1625397182,2.712 49,0023,0031,1010.8,+34.6,025,0082,1625397482,2.756 52,0005,0007,1010.6,+34.9,025,0098,1625397782,2.725 99,0004,0006,1010.6,+34.8,025,0094,1625398082,2.841 52,0003,0005,1010.5,+34.7,026,0096,1625398382,2.867 52,0006,0008,1010.7,+34.6,027,0089,1625398682,2.824 49,0004,0006,1010.3,+34.7,027,0089,1625398982,2.817 99,0004,0006,1010.5,+34.8,027,0110,1625399282,2.806 54,0005,0007,1010.4,+34.7,026,0101,1625399582,2.822 54,0003,0005,1010.3,+34.7,026,0087,1625399882,2.794 52,0003,0005,1010.1,+34.3,027,0081,1625400182,2.79 52,0004,0006,1010.1,+34.1,026,0102,1625400482,2.783 99,0005,0007,1009.9,+34.1,026,0097,1625400782,2.78 99,0003,0005,1010.1,+35.0,025,0097,1625401082,2.776 52,0004,0006,1010.0,+34.8,024,0084,1625401382,2.786 49,0003,0005,1010.0,+34.2,026,0094,1625401682,2.901 54,0006,0008,1010.0,+34.5,027,0096,1625401982,2.896 54,0004,0006,1010.1,+34.1,029,0072,1625402285,5.778 52,0004,0006,1010.1,+34.6,028,0116,1625402582,2.906 52,0004,0006,1009.8,+34.8,028,0101,1625402882,2.868 52,0004,0006,1009.9,+34.9,028,0106,1625403182,2.869 49,0004,0006,1009.7,+35.2,028,0089,1625403482,2.864 49,0004,0006,1009.5,+35.1,028,0081,1625403782,2.878 52,0005,0007,1009.9,+34.5,029,0101,1625404082,2.859 52,0006,0008,1009.7,+34.8,027,0107,1625404382,2.855 52,0005,0007,1009.8,+34.8,027,0113,1625404682,2.831 99,0005,0007,1009.6,+34.7,027,0114,1625404982,2.853 49,0005,0007,1009.4,+34.9,027,0087,1625405282,2.963 49,0006,0008,1009.6,+34.7,027,0100,1625405582,2.949 49,0004,0006,1009.4,+35.0,028,0082,1625405882,2.959 37,0007,0010,1009.4,+34.9,028,0096,1625406182,2.996 52,0006,0008,1009.4,+34.7,028,0091,1625406482,2.966 52,0005,0007,1009.5,+35.0,026,0088,1625406783,3.014 49,0004,0006,1009.6,+34.7,024,0101,1625407082,2.914 52,0004,0006,1009.4,+34.9,026,0096,1625407382,2.913 35,0004,0006,1009.4,+34.9,027,0118,1625407682,2.901 35,0005,0007,1009.1,+34.7,027,0094,1625407982,2.889 23,0005,0007,1009.2,+34.9,028,0105,1625408282,2.871 99,0003,0005,1009.2,+34.8,024,0084,1625408582,2.902 99,0003,0005,1009.2,+34.8,026,0109,1625408883,3.014 52,0004,0006,1009.5,+34.6,026,0103,1625409183,3.01 49,0003,0005,1009.1,+34.8,025,0096,1625409483,3.003 52,0004,0006,1009.1,+34.9,024,0082,1625409782,2.988 37,0005,0007,1008.9,+34.7,025,0091,1625410082,2.977 52,0003,0005,1009.1,+34.4,026,0101,1625410382,2.986 30,0004,0006,1009.0,+34.5,026,0095,1625410683,3.019 99,0003,0005,1009.1,+34.6,025,0096,1625410985,5.767 54,0006,0008,1009.4,+34.3,030,0098,1625411283,3.043 52,0003,0005,1009.2,+34.1,032,0089,1625411582,2.966 99,0003,0005,1009.4,+34.2,032,0097,1625411882,2.939 52,0004,0006,1009.2,+33.7,032,0103,1625412182,2.954 33,0003,0005,1009.5,+33.9,031,0100,1625412483,3.104 35,0006,0008,1009.3,+33.8,031,0083,1625412783,3.067 52,0004,0006,1009.1,+33.6,031,0104,1625413083,3.067 52,0003,0005,1009.1,+33.6,030,0115,1625413383,3.049 52,0003,0005,1009.3,+33.5,029,0090,1625413683,3.06 52,0003,0005,1009.3,+33.3,029,0091,1625413983,3.042 52,0003,0005,1009.0,+33.2,030,0105,1625414283,3.018 54,0002,0003,1009.1,+32.9,032,0101,1625414583,3.018 99,0003,0005,1009.3,+33.0,031,0099,1625414883,3.02 37,0003,0005,1009.2,+32.7,033,0113,1625415183,3.001 52,0003,0005,1009.3,+32.3,035,0097,1625415482,2.993 52,0003,0005,1009.1,+32.1,036,0105,1625415783,3.007 49,0005,0007,1009.0,+31.8,037,0101,1625416083,3.117 49,0007,0010,1009.1,+31.4,040,0096,1625416383,3.19 52,0005,0007,1009.2,+31.3,041,0109,1625416683,3.099 52,0003,0005,1009.1,+31.3,041,0090,1625416983,3.129 49,0005,0007,1009.1,+31.1,042,0089,1625417283,3.08 52,0004,0006,1009.1,+30.7,042,0099,1625417583,3.068 99,0006,0008,1009.2,+30.6,043,0099,1625417883,3.059 99,0003,0005,1009.1,+30.5,044,0115,1625418183,3.059 99,0005,0007,1009.3,+30.4,044,0092,1625418483,3.046 23,0004,0006,1009.4,+30.3,044,0118,1625418783,3.03 52,0004,0006,1009.1,+30.2,045,0090,1625419083,3.028 52,0003,0005,1009.2,+30.0,045,0100,1625419383,3.041 52,0007,0010,1009.2,+29.9,045,0100,1625419683,3.152 99,0005,0007,1009.3,+29.7,045,0099,1625419983,3.139 52,0003,0005,1009.5,+29.6,046,0101,1625420283,3.138 52,0006,0008,1009.4,+29.6,046,0110,1625420583,3.134 99,0006,0008,1009.5,+29.3,046,0102,1625420883,3.132 52,0006,0008,1009.4,+29.3,046,0082,1625421183,3.107 52,0005,0007,1009.3,+29.2,047,0101,1625421483,3.108 52,0005,0007,1009.3,+29.2,047,0096,1625421783,3.141 52,0006,0008,1009.6,+28.9,047,0107,1625422083,3.099 52,0005,0007,1009.6,+28.8,048,0095,1625422383,3.068 99,0006,0008,1009.5,+28.8,047,0088,1625422683,3.073 99,0004,0006,1009.7,+28.6,047,0118,1625422983,3.172 99,0004,0006,1009.9,+28.6,047,0090,1625423283,3.2 99,0004,0006,1009.6,+28.6,047,0099,1625423583,3.271 25,0005,0007,1010.2,+28.4,047,0099,1625423883,3.237 52,0005,0007,1010.0,+28.4,047,0096,1625424183,3.16 52,0005,0007,1010.1,+28.4,047,0092,1625424483,3.203 52,0003,0005,1010.1,+28.4,047,0084,1625424783,3.138 52,0005,0007,1010.1,+28.4,047,0093,1625425083,3.135 54,0005,0007,1009.8,+28.3,047,0096,1625425383,3.132 21,0003,0005,1009.8,+28.3,047,0099,1625425683,3.185 99,0005,0007,1009.9,+28.3,047,0114,1625425983,3.117 21,0004,0006,1009.9,+28.3,047,0101,1625426283,3.109 52,0004,0006,1009.8,+28.3,047,0103,1625426583,3.134 54,0004,0006,1010.0,+28.2,048,0115,1625426883,3.237 52,0003,0005,1010.1,+28.2,048,0116,1625427183,3.239 99,0004,0006,1010.1,+28.1,048,0107,1625427483,3.233 99,0005,0007,1010.0,+28.1,048,0098,1625427783,3.203 54,0004,0006,1010.0,+28.2,048,0080,1625428083,3.212 52,0005,0007,1009.9,+28.2,048,0087,1625428383,3.192 28,0004,0006,1010.1,+28.0,049,0078,1625428683,3.218 52,0005,0007,1010.1,+28.0,050,0096,1625428983,3.181 52,0005,0007,1010.1,+28.0,050,0093,1625429283,3.166 52,0005,0007,1009.8,+27.9,050,0081,1625429583,3.153 00,0004,0006,1010.1,+28.0,051,0098,1625429883,3.187 54,0005,0007,1009.9,+27.9,051,0093,1625430183,3.175 52,0005,0007,1009.9,+27.9,050,0099,1625430483,3.316 25,0005,0007,1010.0,+27.8,049,0093,1625430783,3.292 54,0004,0006,1009.9,+27.7,049,0109,1625431083,3.258 52,0012,0016,1009.8,+27.7,049,0112,1625431383,3.262 52,0006,0008,1009.6,+27.7,050,0089,1625431683,3.247 52,0005,0007,1009.7,+27.7,049,0112,1625431983,3.24 52,0005,0007,1009.8,+27.7,049,0099,1625432283,3.282 99,0005,0007,1009.5,+27.6,050,0095,1625432583,3.199 52,0004,0006,1009.7,+27.6,049,0089,1625432883,3.191 52,0004,0006,1009.7,+27.5,048,0107,1625433183,3.175 52,0004,0006,1009.4,+27.3,048,0107,1625433483,3.173 52,0004,0006,1009.4,+27.1,048,0102,1625433783,3.19 52,0003,0005,1009.7,+26.9,048,0095,1625434083,3.307 52,0004,0006,1009.4,+27.0,048,0103,1625434383,3.295 52,0006,0008,1009.7,+26.7,048,0101,1625434683,3.284 25,0004,0006,1009.8,+26.8,048,0108,1625434983,3.275 25,0005,0007,1009.7,+26.5,048,0101,1625435583,3.258 52,0008,0011,1009.7,+26.4,048,0115,1625435883,3.25 52,0005,0007,1009.8,+26.4,048,0089,1625436183,3.238 52,0004,0006,1009.8,+26.3,048,0102,1625436483,3.22 52,0009,0012,1009.7,+26.2,049,0092,1625436783,3.207 52,0004,0006,1009.5,+26.1,050,0095,1625437083,3.207 99,0006,0008,1009.6,+26.1,049,0097,1625437383,3.22 61,0005,0007,1009.6,+25.9,049,0097,1625437683,3.338 61,0003,0005,1009.5,+25.7,049,0090,1625437983,3.333 59,0005,0007,1009.9,+25.7,049,0081,1625438283,3.314 61,0004,0006,1009.4,+25.7,048,0098,1625438583,3.315 52,0005,0007,1009.6,+25.6,048,0104,1625438883,3.307 52,0004,0006,1009.7,+25.6,047,0099,1625439183,3.292 52,0007,0010,1009.7,+25.5,046,0082,1625439483,3.272 52,0004,0006,1009.7,+25.5,046,0099,1625439783,3.275 52,0004,0006,1009.5,+25.4,047,0111,1625440083,3.253 52,0005,0007,1009.4,+25.3,047,0098,1625440383,3.246 52,0004,0006,1009.5,+25.4,047,0072,1625440683,3.242 28,0004,0006,1009.2,+25.3,047,0082,1625440983,3.261 57,0004,0006,1009.0,+25.2,047,0089,1625441283,3.559 52,0005,0007,1008.9,+25.2,046,0096,1625441583,3.359 54,0003,0005,1008.9,+25.0,046,0088,1625441883,3.352 52,0004,0006,1009.1,+25.0,046,0086,1625442183,3.343 30,0005,0007,1008.9,+24.9,046,0096,1625442483,3.334 52,0004,0006,1009.0,+24.8,046,0110,1625442783,3.321 52,0004,0006,1008.9,+24.7,047,0096,1625443083,3.503 52,0004,0006,1008.7,+24.8,046,0094,1625443383,3.301 52,0004,0006,1008.8,+24.8,047,0098,1625443683,3.487 33,0004,0006,1008.8,+24.8,047,0114,1625443983,3.292 52,0005,0007,1009.0,+24.7,047,0088,1625444283,3.27 52,0004,0006,1009.0,+24.7,046,0110,1625444583,3.291 52,0005,0007,1009.2,+24.5,045,0098,1625444883,3.414 52,0004,0006,1009.2,+24.7,044,0104,1625445183,3.404 52,0004,0006,1009.2,+24.6,044,0101,1625445483,3.395 30,0005,0007,1009.2,+24.6,045,0103,1625445783,3.385 52,0004,0006,1009.2,+24.6,044,0093,1625446083,3.369 52,0004,0006,1009.3,+24.6,044,0107,1625446383,3.363 52,0005,0007,1009.2,+24.5,045,0095,1625446683,3.352 52,0004,0006,1008.9,+24.5,046,0091,1625446983,3.34 52,0005,0007,1009.1,+24.5,047,0091,1625447283,3.33 52,0003,0005,1009.1,+24.5,047,0088,1625447583,3.321 52,0004,0006,1008.9,+24.4,048,0090,1625447883,3.318 52,0004,0006,1008.9,+24.4,048,0102,1625448183,3.332 23,0004,0006,1008.8,+24.4,049,0077,1625448483,3.443 52,0004,0006,1008.8,+24.4,050,0086,1625448783,3.435 54,0004,0006,1008.6,+24.4,052,0102,1625449083,3.425 52,0004,0006,1008.6,+24.3,053,0107,1625449383,3.424 25,0004,0006,1008.8,+24.4,053,0108,1625449683,3.402 54,0004,0006,1008.5,+24.3,052,0088,1625449983,3.412 52,0003,0005,1008.4,+24.1,052,0093,1625450283,3.388 52,0004,0006,1008.5,+24.2,050,0098,1625450583,3.568 52,0004,0006,1008.4,+24.2,048,0090,1625450883,3.369 52,0004,0006,1008.2,+24.1,048,0073,1625451183,3.365 52,0003,0005,1008.4,+24.2,046,0105,1625451483,3.362 52,0004,0006,1008.3,+24.2,045,0081,1625451783,3.395 52,0004,0006,1008.3,+24.2,043,0089,1625452083,3.487 23,0004,0006,1008.2,+24.1,043,0111,1625452383,3.473 52,0004,0006,1008.2,+24.2,041,0105,1625452683,3.471 52,0005,0007,1008.5,+24.2,040,0094,1625452983,3.641 99,0004,0006,1008.4,+24.2,039,0078,1625453283,3.445 28,0004,0006,1008.6,+24.3,039,0089,1625453583,3.436 54,0006,0008,1008.4,+24.3,038,0079,1625453883,3.427 52,0004,0006,1008.6,+24.3,038,0079,1625454183,3.421 54,0004,0006,1008.5,+24.3,037,0106,1625454483,3.423 28,0004,0006,1008.6,+24.3,037,0103,1625454783,3.392 28,0004,0006,1008.4,+24.4,037,0095,1625455083,3.393 54,0003,0005,1008.2,+24.5,038,0084,1625455383,3.412 52,0004,0006,1008.6,+24.6,038,0116,1625455683,3.513 28,0004,0006,1008.5,+24.6,038,0102,1625455983,3.501 54,0003,0005,1008.7,+24.6,038,0083,1625456283,3.501 52,0004,0006,1008.2,+24.8,037,0111,1625456583,3.49 99,0004,0006,1008.4,+24.8,038,0085,1625456883,3.477 99,0004,0006,1008.2,+24.8,039,0100,1625457183,3.475 52,0005,0007,1008.2,+24.9,041,0098,1625457483,3.464 52,0005,0007,1008.5,+25.0,040,0108,1625457783,3.456 52,0009,0012,1008.5,+25.0,040,0103,1625458083,3.448 28,0006,0008,1008.5,+25.0,040,0106,1625458383,3.45 52,0004,0006,1008.5,+25.0,042,0091,1625458683,3.429 52,0009,0012,1008.5,+25.1,043,0090,1625458983,3.45 52,0007,0010,1008.6,+25.1,044,0100,1625459283,3.557 54,0006,0008,1008.7,+25.1,044,0099,1625459583,3.547 52,0007,0010,1008.4,+25.2,045,0116,1625459883,3.548 52,0006,0008,1008.4,+25.3,046,0090,1625460183,3.53 54,0006,0008,1008.4,+25.4,046,0110,1625460483,3.517 99,0007,0010,1008.3,+25.4,048,0086,1625460783,3.526 52,0006,0008,1008.4,+25.4,048,0094,1625461083,3.499 52,0006,0008,1008.4,+25.5,047,0095,1625461383,3.68 52,0005,0007,1008.4,+25.6,046,0089,1625461683,3.489 49,0006,0008,1008.6,+25.8,048,0095,1625461983,3.505 52,0006,0008,1008.6,+25.9,048,0110,1625462283,3.471 52,0007,0010,1008.6,+26.1,048,0091,1625462583,3.484 52,0006,0008,1008.7,+26.2,046,0100,1625462883,3.596 52,0006,0008,1008.5,+26.3,047,0092,1625463183,3.586 52,0024,0032,1008.5,+26.4,048,0092,1625463483,3.574 54,0024,0032,1008.3,+26.4,048,0110,1625463783,3.564 52,0013,0017,1008.7,+26.6,048,0095,1625464083,3.566 52,0013,0017,1008.4,+26.6,049,0101,1625464383,3.542 52,0011,0015,1008.6,+26.9,049,0096,1625464683,3.541 54,0019,0026,1008.5,+26.9,049,0104,1625464983,3.529 54,0009,0012,1008.2,+27.1,048,0118,1625465283,3.528 52,0007,0010,1008.4,+27.5,045,0092,1625465583,3.523 52,0004,0006,1008.5,+27.8,043,0085,1625465883,3.511 52,0008,0011,1008.3,+27.9,043,0091,1625466183,3.531 52,0007,0010,1008.2,+27.9,040,0094,1625466483,3.635 54,0008,0011,1008.8,+28.1,040,0111,1625466783,3.636 52,0008,0011,1008.5,+28.2,040,0102,1625467083,3.626 49,0006,0008,1008.4,+28.3,040,0109,1625467383,3.617 52,0005,0007,1008.3,+28.3,042,0089,1625467683,3.615 52,0004,0006,1008.6,+28.4,042,0118,1625467983,3.606 52,0004,0006,1008.4,+28.5,043,0091,1625468283,3.592 52,0005,0007,1008.2,+28.6,043,0104,1625468583,3.573 52,0003,0005,1008.3,+28.9,043,0104,1625468883,3.567 23,0004,0006,1008.4,+29.2,043,0094,1625469183,3.569 54,0004,0006,1008.4,+29.2,044,0102,1625469483,3.556 28,0004,0006,1008.1,+29.4,044,0103,1625469783,3.574 52,0003,0005,1008.2,+29.1,046,0103,1625470083,3.693 54,0008,0011,1008.1,+29.0,046,0101,1625470383,3.684 54,0004,0006,1008.2,+29.0,047,0092,1625470683,3.697 54,0004,0006,1008.1,+29.2,047,0083,1625470983,3.659 52,0005,0007,1008.1,+29.3,047,0097,1625471283,3.646 52,0005,0007,1008.2,+29.4,045,0081,1625471583,3.632 52,0009,0012,1008.2,+29.5,045,0113,1625471883,3.642 52,0004,0006,1008.1,+29.3,046,0095,1625472183,3.644 52,0005,0007,1008.3,+29.8,044,0113,1625472483,3.61 52,0004,0006,1008.0,+30.4,042,0098,1625472783,3.605 52,0005,0007,1008.1,+30.4,041,0109,1625473083,3.604 52,0003,0005,1008.2,+30.2,042,0101,1625473383,3.616 52,0003,0005,1008.0,+30.5,041,0101,1625473683,3.729 49,0004,0006,1007.9,+31.1,041,0106,1625473983,3.725 52,0003,0005,1008.0,+31.2,040,0112,1625474283,3.723 52,0003,0005,1008.1,+31.3,039,0090,1625474583,3.733 99,0004,0006,1008.1,+31.3,040,0090,1625474883,3.7 52,0003,0005,1008.2,+31.8,039,0084,1625475183,3.688 52,0004,0006,1008.3,+32.1,039,0083,1625475483,3.694 52,0005,0007,1008.1,+32.2,040,0110,1625475783,3.712 49,0003,0005,1008.2,+31.8,041,0096,1625476083,3.681 52,0005,0007,1008.2,+31.7,041,0084,1625476383,3.675 52,0004,0006,1008.0,+31.9,041,0103,1625476683,3.666 52,0005,0007,1008.1,+32.4,040,0114,1625476983,3.68 49,0004,0006,1007.9,+32.7,041,0098,1625477283,3.801 99,0004,0006,1008.2,+32.6,040,0086,1625477583,3.788 52,0004,0006,1007.9,+32.5,039,0085,1625477883,3.786 52,0003,0005,1008.1,+32.4,041,0110,1625478183,3.808 54,0004,0006,1008.1,+32.5,042,0093,1625478483,3.777 99,0004,0006,1007.8,+32.8,041,0096,1625478783,3.772 52,0005,0007,1007.9,+32.7,042,0099,1625479083,3.763 99,0003,0005,1007.8,+33.1,041,0090,1625479383,3.781 52,0005,0007,1007.6,+33.4,042,0092,1625479983,3.74 52,0004,0006,1007.3,+33.6,041,0106,1625480283,3.73 23,0003,0005,1007.7,+33.0,043,0085,1625480583,3.783 52,0005,0007,1007.3,+33.2,042,0082,1625480883,3.871 99,0005,0007,1007.5,+33.4,042,0093,1625481183,3.902 52,0004,0006,1007.2,+33.7,043,0091,1625481483,3.841 49,0004,0006,1007.2,+33.8,042,0089,1625481783,3.885 52,0004,0006,1007.4,+33.3,044,0114,1625482083,3.841 52,0004,0006,1007.5,+33.3,044,0116,1625482383,3.84 49,0004,0006,1007.2,+33.2,044,0099,1625482683,3.82 99,0005,0007,1007.2,+32.7,044,0092,1625482983,3.839 21,0004,0006,1007.4,+32.9,044,0104,1625483283,3.797 49,0006,0008,1007.2,+32.8,045,0112,1625483583,3.794 49,0006,0008,1007.5,+33.0,044,0111,1625483883,3.825 49,0003,0005,1007.1,+33.1,044,0097,1625484183,3.803 52,0005,0007,1007.2,+33.2,044,0104,1625484483,3.906 49,0004,0006,1007.2,+33.4,043,0095,1625484783,3.901 49,0005,0007,1007.2,+33.6,042,0101,1625485083,3.896 49,0007,0010,1007.1,+33.8,041,0091,1625485383,3.919 49,0003,0005,1007.2,+33.9,040,0097,1625485683,3.897 52,0004,0006,1007.0,+33.8,040,0094,1625485983,3.875 49,0004,0006,1007.1,+33.5,041,0099,1625486283,3.891 52,0005,0007,1007.1,+33.8,041,0109,1625486583,3.864 49,0004,0006,1007.2,+33.9,040,0103,1625486883,3.857 99,0007,0010,1007.3,+34.0,039,0099,1625487183,3.855 52,0004,0006,1007.0,+33.8,041,0107,1625487483,3.863 52,0005,0007,1006.8,+33.7,042,0095,1625487783,3.868 52,0005,0007,1007.1,+33.6,040,0098,1625488083,3.979 52,0004,0006,1007.0,+33.9,042,0087,1625488383,3.968 52,0008,0011,1007.0,+33.9,044,0097,1625488683,3.993 52,0004,0006,1006.7,+34.0,045,0093,1625488983,3.95 99,0005,0007,1006.6,+34.0,044,0093,1625489283,3.945 52,0006,0008,1006.7,+34.1,045,0110,1625489583,3.929 52,0005,0007,1006.9,+33.8,044,0101,1625489883,3.935 52,0005,0007,1006.8,+33.9,046,0100,1625490183,3.921 52,0004,0006,1006.7,+33.6,046,0099,1625490483,3.922 52,0005,0007,1006.8,+33.8,045,0092,1625490783,3.903 52,0005,0007,1006.5,+33.5,047,0096,1625491083,3.897 52,0005,0007,1006.8,+33.8,045,0105,1625491383,3.928 52,0005,0007,1006.6,+33.6,047,0099,1625491684,4.028 52,0006,0008,1006.8,+33.4,049,0092,1625491984,4.015 30,0008,0011,1006.9,+33.4,049,0093,1625492284,4.003 52,0005,0007,1006.6,+33.2,049,0095,1625492583,3.994 52,0005,0007,1006.5,+33.3,049,0103,1625492883,3.989 52,0007,0010,1006.9,+33.1,049,0076,1625493184,4.01 54,0006,0008,1006.5,+33.3,048,0098,1625493483,3.983 54,0006,0008,1006.5,+33.3,048,0094,1625493783,3.971 52,0004,0006,1006.4,+33.2,048,0090,1625494083,3.962 49,0009,0012,1006.4,+33.1,047,0108,1625494383,3.964 49,0005,0007,1006.4,+33.2,046,0094,1625494683,3.947 52,0005,0007,1006.4,+33.0,045,0089,1625495284,4.085 52,0004,0006,1006.5,+33.3,045,0069,1625495584,4.123 52,0005,0007,1006.6,+32.9,045,0119,1625495884,4.074 52,0005,0007,1006.5,+33.2,043,0087,1625496184,4.07 52,0005,0007,1006.5,+33.1,045,0102,1625496484,4.045 49,0008,0011,1006.4,+33.1,043,0100,1625496784,4.045 99,0005,0007,1006.7,+33.1,045,0110,1625497084,4.032 99,0004,0006,1006.7,+33.0,044,0106,1625497384,4.027 52,0005,0007,1006.3,+32.8,040,0088,1625497684,4.017 21,0005,0007,1006.3,+32.7,041,0104,1625497984,4.008 59,0005,0007,1006.2,+32.3,040,0105,1625498284,4.002 61,0005,0007,1006.5,+32.2,041,0094,1625498584,4.054 25,0005,0007,1006.5,+32.1,043,0071,1625498884,4.135 99,0004,0006,1006.5,+32.1,044,0104,1625499184,4.13 61,0007,0010,1006.6,+31.8,044,0103,1625499484,4.107 61,0014,0018,1006.5,+31.6,045,0114,1625499784,4.095 61,0012,0016,1006.7,+31.4,044,0084,1625500084,4.142 25,0009,0012,1006.5,+31.3,044,0093,1625500384,4.167 99,0011,0015,1006.6,+31.2,046,0116,1625500684,4.078 61,0007,0010,1006.7,+31.1,046,0111,1625500984,4.075 61,0006,0008,1006.7,+31.0,048,0098,1625501284,4.06 61,0007,0010,1007.0,+30.8,048,0106,1625501584,4.05 25,0006,0008,1006.9,+30.7,048,0097,1625501884,4.044 61,0006,0008,1006.8,+30.7,048,0101,1625502184,4.104 99,0006,0008,1006.8,+30.6,048,0099,1625502484,4.169 61,0008,0011,1006.9,+30.3,049,0100,1625502784,4.166 99,0006,0008,1006.9,+30.4,047,0098,1625503084,4.165 61,0006,0008,1006.6,+30.5,047,0108,1625503384,4.146 59,0006,0008,1007.0,+30.4,047,0100,1625503684,4.123 99,0011,0015,1006.7,+30.5,047,0096,1625503984,4.128 61,0005,0007,1006.8,+30.6,046,0104,1625504284,4.155 61,0007,0010,1006.8,+30.5,046,0097,1625504584,4.119 61,0006,0008,1006.7,+30.6,045,0086,1625504884,4.091 59,0005,0007,1006.7,+30.6,045,0088,1625505184,4.089 99,0006,0008,1006.8,+30.6,044,0092,1625505484,4.062 59,0006,0008,1007.1,+30.5,044,0079,1625505784,4.103 61,0006,0008,1006.9,+30.2,045,0096,1625506084,4.219 59,0006,0008,1007.2,+30.1,045,0093,1625506384,4.212 61,0006,0008,1006.8,+29.8,046,0093,1625506684,4.193 99,0005,0007,1006.9,+29.6,048,0111,1625506984,4.185 61,0008,0011,1007.0,+29.6,047,0087,1625507284,4.169 99,0005,0007,1007.0,+29.5,047,0098,1625507584,4.198 61,0006,0008,1007.4,+29.4,047,0096,1625507884,4.142 61,0007,0010,1007.3,+29.1,047,0083,1625508184,4.181 61,0004,0006,1007.1,+29.0,047,0095,1625508484,4.131 99,0007,0010,1007.4,+28.9,048,0093,1625508784,4.125 61,0006,0008,1007.5,+28.9,048,0097,1625509084,4.116 99,0007,0010,1007.5,+28.7,048,0076,1625509384,4.243 59,0006,0008,1007.7,+28.6,048,0104,1625509684,4.243 61,0006,0008,1007.9,+28.5,048,0080,1625509984,4.235 59,0005,0007,1007.7,+28.5,048,0085,1625510284,4.234 61,0008,0011,1007.7,+28.4,049,0088,1625510584,4.257 59,0007,0010,1008.2,+28.2,050,0092,1625510884,4.211 23,0006,0008,1007.8,+28.1,049,0097,1625511184,4.206 99,0005,0007,1007.8,+28.0,049,0128,1625511487,7.174 57,0006,0008,1007.9,+27.8,050,0088,1625511784,4.177 59,0006,0008,1008.0,+27.6,050,0094,1625512084,4.163 61,0005,0007,1007.9,+27.6,049,0100,1625512384,4.168 61,0005,0007,1008.3,+27.6,049,0071,1625512684,4.179 59,0006,0008,1008.3,+27.5,049,0103,1625512984,4.177 00,0005,0007,1008.2,+27.3,049,0101,1625513284,4.464 61,0006,0008,1008.3,+27.3,049,0088,1625513584,4.289 64,0006,0008,1008.1,+27.1,049,0100,1625513884,4.26 99,0006,0008,1008.5,+27.2,049,0093,1625514184,4.257 61,0007,0010,1008.5,+27.2,049,0088,1625514484,4.277 61,0008,0011,1008.4,+26.8,049,0108,1625514784,4.242 99,0006,0008,1008.3,+27.0,049,0082,1625515084,4.247 59,0012,0016,1008.5,+26.9,048,0087,1625515384,4.22 99,0006,0008,1008.6,+26.8,048,0093,1625515684,4.207 61,0006,0008,1008.3,+26.9,048,0105,1625515984,4.204 99,0008,0011,1008.2,+26.8,049,0110,1625516284,4.187 61,0006,0008,1008.5,+26.6,049,0092,1625516584,4.21 99,0007,0010,1008.3,+26.7,049,0099,1625516884,4.365 59,0007,0010,1008.7,+26.6,049,0097,1625517184,4.311 61,0006,0008,1008.3,+26.5,050,0093,1625517484,4.29 59,0006,0008,1008.6,+26.5,050,0087,1625517784,4.287 59,0007,0010,1008.2,+26.4,050,0088,1625518084,4.333 61,0006,0008,1008.4,+26.4,050,0101,1625518384,4.272 61,0005,0007,1008.6,+26.2,051,0118,1625518684,4.268 61,0007,0010,1008.5,+26.2,051,0110,1625518984,4.264 99,0006,0008,1008.7,+26.2,051,0086,1625519284,4.293 59,0006,0008,1008.7,+26.2,051,0111,1625519584,4.225 61,0006,0008,1008.4,+26.1,052,0108,1625519884,4.223 25,0005,0007,1008.6,+26.1,052,0089,1625520184,4.368 61,0006,0008,1008.6,+26.1,052,0101,1625520484,4.349 61,0006,0008,1008.6,+26.1,052,0101,1625520784,4.34 99,0007,0010,1008.5,+26.0,053,0087,1625521084,4.376 59,0007,0010,1008.5,+26.0,053,0105,1625521384,4.328 59,0006,0008,1008.6,+25.8,053,0100,1625521684,4.312 59,0007,0010,1008.5,+25.8,053,0103,1625521984,4.305 99,0008,0011,1008.6,+25.8,053,0103,1625522284,4.295 61,0006,0008,1008.5,+25.8,053,0093,1625522584,4.287 59,0006,0008,1008.6,+25.9,054,0093,1625522884,4.271 61,0005,0007,1008.8,+25.8,054,0098,1625523184,4.271 61,0005,0007,1008.8,+25.8,055,0099,1625523484,4.257 64,0006,0008,1008.5,+25.7,055,0093,1625523784,4.282 61,0008,0011,1008.9,+25.5,056,0102,1625524084,4.393 61,0007,0010,1008.6,+25.7,056,0108,1625524384,4.376 59,0009,0012,1008.4,+25.7,056,0097,1625524684,4.364 99,0006,0008,1008.4,+25.7,057,0108,1625524984,4.356 64,0006,0008,1008.5,+25.7,057,0086,1625525284,4.344 59,0007,0010,1008.5,+25.7,058,0096,1625525584,4.346 59,0008,0011,1008.6,+25.7,058,0088,1625525884,4.328 61,0006,0008,1008.4,+25.7,058,0104,1625526184,4.33 61,0011,0015,1008.5,+25.7,059,0112,1625526484,4.31 61,0006,0008,1008.5,+25.7,059,0097,1625526784,4.3 61,0007,0010,1008.5,+25.6,059,0108,1625527084,4.284 25,0006,0008,1008.5,+25.6,059,0123,1625527384,4.309 99,0008,0011,1008.6,+25.6,060,0091,1625527684,4.423 61,0007,0010,1008.4,+25.6,060,0091,1625527984,4.415 61,0006,0008,1008.4,+25.6,060,0097,1625528284,4.414 25,0006,0008,1008.2,+25.6,061,0070,1625528584,4.406 59,0010,0013,1008.5,+25.6,061,0108,1625528884,4.387 61,0009,0012,1008.3,+25.6,062,0084,1625529184,4.386 59,0006,0008,1008.5,+25.6,062,0095,1625529484,4.378 61,0007,0010,1008.5,+25.5,063,0109,1625529784,4.362 59,0008,0011,1008.1,+25.4,063,0122,1625530084,4.353 25,0007,0010,1008.5,+25.4,063,0089,1625530384,4.343 61,0007,0010,1008.6,+25.4,063,0101,1625530684,4.334 61,0008,0011,1008.2,+25.4,063,0095,1625530984,4.536 25,0006,0008,1008.5,+25.3,063,0095,1625531284,4.453 59,0005,0007,1008.3,+25.3,062,0086,1625531584,4.641 59,0008,0011,1008.3,+25.2,061,0079,1625531884,4.442 59,0006,0008,1008.3,+25.2,060,0084,1625532184,4.619 61,0011,0015,1008.3,+25.1,059,0107,1625532484,4.416 99,0006,0008,1008.5,+25.0,058,0093,1625532784,4.404 59,0007,0010,1008.4,+24.9,056,0104,1625533084,4.408 61,0005,0007,1008.4,+25.0,054,0105,1625533384,4.388 25,0006,0008,1008.3,+25.0,053,0094,1625533684,4.386 59,0006,0008,1008.2,+25.0,053,0098,1625533984,4.377 61,0005,0007,1008.4,+24.9,054,0116,1625534284,4.373 99,0005,0007,1008.4,+24.9,053,0096,1625534584,4.382 61,0006,0008,1008.2,+24.9,053,0099,1625534884,4.5 61,0005,0007,1008.3,+24.9,053,0092,1625535184,4.499 61,0006,0008,1008.4,+24.9,054,0114,1625535484,4.48 59,0005,0007,1008.4,+24.9,054,0093,1625535784,4.496 61,0006,0008,1008.6,+24.7,054,0110,1625536084,4.463 61,0006,0008,1008.7,+24.7,055,0089,1625536384,4.456 61,0007,0010,1008.2,+24.5,055,0114,1625536684,4.446 59,0005,0007,1008.5,+24.6,055,0102,1625536984,4.43 59,0005,0007,1008.7,+24.6,054,0096,1625537284,4.428 61,0012,0016,1008.5,+24.6,055,0082,1625537584,4.415 61,0006,0008,1008.6,+24.7,054,0099,1625537884,4.409 61,0009,0012,1008.6,+24.6,054,0100,1625538184,4.431 61,0008,0011,1008.4,+24.6,054,0095,1625538484,4.527 61,0006,0008,1008.5,+24.5,055,0109,1625538784,4.522 54,0006,0008,1008.5,+24.5,056,0104,1625539084,4.704 52,0010,0013,1008.5,+24.6,056,0102,1625539384,4.506 54,0007,0010,1008.6,+24.6,056,0114,1625539684,4.497 52,0007,0010,1008.6,+24.5,056,0103,1625539984,4.496 54,0006,0008,1008.5,+24.6,055,0117,1625540284,4.48 54,0011,0015,1008.8,+24.7,054,0084,1625540584,4.468 99,0006,0008,1008.5,+24.7,053,0090,1625540884,4.47 52,0008,0011,1008.7,+24.6,054,0106,1625541184,4.449 52,0007,0010,1008.5,+24.6,054,0099,1625541484,4.436 59,0008,0011,1008.7,+24.7,054,0090,1625541784,4.457 54,0007,0010,1008.8,+24.8,053,0096,1625542084,4.564 54,0006,0008,1008.7,+24.9,051,0097,1625542384,4.551 57,0007,0010,1009.0,+24.9,051,0084,1625542684,4.74 54,0008,0011,1008.8,+24.9,051,0095,1625542984,4.723 99,0008,0011,1008.8,+24.9,051,0108,1625543284,4.721 52,0006,0008,1008.8,+25.0,050,0089,1625543584,4.522 52,0007,0010,1008.8,+25.1,049,0101,1625543884,4.517 54,0006,0008,1009.0,+25.3,049,0095,1625544184,4.497 52,0008,0011,1009.1,+25.3,049,0094,1625544484,4.497 52,0008,0011,1008.8,+25.5,048,0079,1625544784,4.488 59,0006,0008,1009.1,+25.6,049,0086,1625545084,4.479 52,0006,0008,1009.0,+25.6,049,0095,1625545384,4.506 54,0007,0010,1009.0,+25.7,048,0107,1625545684,4.603 54,0007,0010,1009.2,+26.0,047,0098,1625545984,4.609 54,0005,0007,1009.3,+26.2,047,0100,1625546284,4.59 54,0007,0010,1009.1,+26.3,048,0107,1625546584,4.582 49,0008,0011,1009.2,+26.5,048,0109,1625546884,4.567 99,0010,0013,1009.3,+26.7,047,0098,1625547184,4.578 99,0007,0010,1009.5,+26.8,048,0105,1625547484,4.551 28,0005,0007,1009.3,+27.2,048,0099,1625547784,4.551 49,0007,0010,1009.3,+27.2,048,0097,1625548084,4.544 57,0007,0010,1009.3,+27.5,048,0105,1625548384,4.543 99,0008,0011,1009.4,+27.6,047,0105,1625548684,4.528 52,0007,0010,1009.1,+27.6,048,0084,1625548984,4.535 54,0006,0008,1009.6,+27.7,051,0090,1625549284,4.65 52,0007,0010,1009.3,+27.8,052,0099,1625549584,4.64 52,0008,0011,1009.3,+28.0,053,0109,1625549884,4.648 99,0008,0011,1009.6,+28.1,051,0095,1625550184,4.634 99,0006,0008,1009.8,+28.2,050,0100,1625550484,4.62 52,0007,0010,1009.7,+28.4,049,0091,1625550784,4.626 52,0011,0015,1009.5,+28.5,048,0104,1625551084,4.617 52,0007,0010,1009.9,+28.7,048,0092,1625551384,4.645 52,0010,0013,1010.1,+28.8,051,0086,1625551684,4.618 49,0007,0010,1009.6,+29.0,050,0099,1625551984,4.594 49,0007,0010,1009.9,+29.1,051,0089,1625552284,4.593 52,0007,0010,1010.1,+29.1,052,0079,1625552584,4.602 52,0007,0010,1009.7,+29.4,050,0093,1625552884,4.712 52,0009,0012,1010.0,+29.4,055,0101,1625553184,4.697 99,0007,0010,1009.8,+29.7,054,0114,1625553484,4.688 52,0007,0010,1009.6,+29.7,056,0107,1625553784,4.682 52,0007,0010,1009.8,+29.6,054,0114,1625554084,4.673 54,0006,0008,1009.8,+30.0,053,0088,1625554384,4.662 52,0006,0008,1010.0,+29.9,053,0072,1625554684,4.649 54,0009,0012,1009.9,+29.7,054,0101,1625554984,4.645 49,0012,0016,1009.8,+29.7,053,0096,1625555284,4.639 49,0010,0013,1009.7,+30.1,051,0102,1625555584,4.636 52,0007,0010,1010.1,+30.5,051,0100,1625555884,4.622 52,0007,0010,1009.8,+30.5,051,0104,1625556184,4.64 52,0010,0013,1009.9,+30.8,050,0106,1625556484,4.747 54,0006,0008,1009.9,+30.8,049,0101,1625556784,4.743 52,0007,0010,1009.9,+31.1,048,0096,1625557084,4.735 52,0007,0010,1009.7,+31.3,050,0113,1625557384,4.731 54,0009,0012,1009.9,+31.5,051,0096,1625557684,4.735 52,0008,0011,1009.9,+31.2,050,0088,1625557984,4.712 52,0015,0021,1009.7,+31.5,049,0102,1625558284,4.709 52,0007,0010,1009.8,+31.3,049,0102,1625558584,4.69 52,0010,0013,1009.9,+31.4,051,0098,1625558884,4.688 52,0010,0013,1009.8,+31.9,038,0116,1625559184,4.668 49,0007,0010,1009.7,+32.2,043,0088,1625559484,4.715 52,0009,0012,1009.8,+32.1,047,0085,1625559784,4.689 54,0007,0010,1009.8,+33.0,037,0105,1625560084,4.813 52,0007,0010,1009.6,+33.5,031,0121,1625560384,4.806 99,0006,0008,1009.6,+34.1,028,0091,1625560684,4.787 99,0006,0008,1009.7,+33.3,037,0101,1625560984,4.774 99,0007,0010,1009.5,+33.5,041,0089,1625561284,4.779 23,0008,0011,1009.7,+33.4,043,0092,1625561584,4.769 52,0006,0008,1009.5,+33.4,043,0084,1625561884,4.761 47,0007,0010,1009.5,+33.5,041,0097,1625562184,4.752 49,0007,0010,1009.7,+32.9,046,0108,1625562484,4.742 99,0007,0010,1009.4,+32.7,043,0076,1625562784,4.732 52,0006,0008,1009.6,+33.3,042,0088,1625563084,4.724 49,0007,0010,1009.7,+32.8,045,0101,1625563384,4.75 52,0006,0008,1009.9,+32.1,051,0102,1625563684,4.878 52,0008,0011,1009.8,+32.0,047,0087,1625563984,4.857 52,0007,0010,1009.7,+32.5,050,0105,1625564284,4.854 52,0007,0010,1009.9,+32.9,051,0092,1625564584,4.844 49,0008,0011,1010.2,+33.2,048,0109,1625564884,4.832 52,0008,0011,1010.3,+33.5,045,0093,1625565184,4.836 99,0008,0011,1010.2,+33.5,047,0102,1625565484,4.827 52,0010,0013,1010.1,+33.8,045,0094,1625565784,4.812 99,0010,0013,1010.2,+33.9,045,0098,1625566084,4.806 49,0007,0010,1010.1,+34.0,045,0102,1625566384,4.799 52,0007,0010,1010.1,+34.1,043,0105,1625566684,4.801 49,0007,0010,1009.9,+34.2,040,0086,1625566984,4.819 52,0010,0013,1010.4,+34.4,038,0100,1625567284,4.933 33,0008,0011,1010.0,+34.4,039,0103,1625567584,4.909 52,0008,0011,1010.1,+34.6,041,0105,1625567884,4.921 35,0008,0011,1009.9,+34.8,040,0107,1625568184,4.902 33,0007,0010,1009.9,+34.8,040,0081,1625568484,4.891 30,0007,0010,1010.0,+34.4,040,0099,1625568787,7.445 52,0008,0011,1010.3,+34.8,040,0099,1625569084,4.881 52,0009,0012,1010.0,+35.1,038,0099,1625569384,4.879 52,0009,0012,1010.2,+35.0,038,0104,1625569684,4.872 54,0007,0010,1009.8,+35.1,039,0090,1625569984,4.861 52,0009,0012,1009.9,+35.2,037,0119,1625570284,4.855 99,0008,0011,1009.9,+35.6,036,0103,1625570584,4.876 49,0009,0012,1010.3,+35.5,037,0106,1625570884,4.992 54,0010,0013,1009.9,+35.5,037,0103,1625571184,4.991 99,0010,0013,1009.8,+35.7,036,0088,1625571484,4.98 99,0005,0007,1010.0,+35.5,037,0103,1625571784,4.97 52,0007,0010,1010.1,+35.6,038,0092,1625572084,4.962 99,0008,0011,1010.4,+35.5,036,0119,1625572384,4.965 49,0009,0012,1010.2,+35.8,036,0107,1625572684,4.963 54,0005,0007,1010.3,+35.5,037,0104,1625572984,4.961 52,0007,0010,1010.1,+35.4,036,0096,1625573284,4.946 49,0007,0010,1010.0,+35.3,035,0119,1625573584,4.932 33,0010,0013,1010.2,+35.4,035,0099,1625573884,4.931 37,0007,0010,1010.4,+35.5,035,0091,1625574184,4.942 52,0008,0011,1010.2,+35.4,037,0101,1625574485,5.167 54,0007,0010,1010.4,+35.1,038,0117,1625574785,5.043 52,0007,0010,1010.4,+35.5,038,0091,1625575085,5.039 52,0011,0015,1010.1,+35.4,037,0101,1625575385,5.03 52,0008,0011,1010.2,+35.1,036,0107,1625575685,5.017 33,0008,0011,1010.0,+35.0,037,0107,1625575985,5.019 49,0007,0010,1010.3,+35.1,038,0077,1625576285,5.011 49,0011,0015,1010.1,+35.2,036,0093,1625576585,5.005 49,0006,0008,1010.2,+35.0,035,0092,1625576884,4.993 52,0007,0010,1010.2,+35.1,036,0092,1625577184,4.99 54,0007,0010,1010.2,+35.0,036,0101,1625577484,4.983 52,0008,0011,1010.2,+35.0,036,0088,1625577785,5.01 52,0006,0008,1010.4,+34.8,037,0109,1625578085,5.116 49,0006,0008,1010.2,+35.0,037,0103,1625578385,5.106 52,0006,0008,1010.4,+34.8,036,0110,1625578685,5.099 54,0009,0012,1010.4,+34.4,038,0090,1625578985,5.091 52,0007,0010,1010.4,+34.5,038,0096,1625579285,5.082 52,0007,0010,1010.1,+34.6,038,0104,1625579585,5.073 49,0006,0008,1010.2,+34.6,037,0100,1625579885,5.075 47,0007,0010,1010.3,+34.4,037,0093,1625580185,5.078 49,0009,0012,1010.3,+34.3,037,0097,1625580485,5.045 61,0008,0011,1010.1,+34.4,038,0086,1625580785,5.064 99,0011,0015,1010.3,+34.2,038,0111,1625581085,5.022 99,0008,0011,1010.2,+34.3,038,0081,1625581385,5.055 61,0007,0010,1010.1,+34.1,037,0096,1625581685,5.162 61,0007,0010,1010.2,+34.2,037,0089,1625581985,5.145 61,0007,0010,1010.2,+34.2,037,0088,1625582285,5.144 61,0009,0012,1010.3,+34.0,037,0095,1625582585,5.144 59,0007,0010,1010.3,+34.0,036,0111,1625582885,5.141 23,0009,0012,1010.2,+33.8,038,0092,1625583185,5.151 25,0008,0011,1010.0,+33.8,036,0123,1625583485,5.128 61,0010,0013,1010.2,+33.8,037,0107,1625583785,5.114 61,0010,0013,1010.1,+33.6,037,0098,1625584085,5.092 61,0006,0008,1010.2,+33.6,038,0088,1625584385,5.099 61,0007,0010,1010.3,+33.6,039,0095,1625584685,5.099 61,0007,0010,1010.0,+33.3,042,0086,1625584985,5.119 61,0008,0011,1010.1,+33.3,042,0077,1625585285,5.218 61,0008,0011,1010.0,+33.3,042,0097,1625585585,5.222 61,0008,0011,1010.2,+33.1,042,0090,1625585885,5.206 61,0007,0010,1009.9,+32.9,043,0112,1625586185,5.188 61,0007,0010,1010.0,+32.9,043,0106,1625586485,5.183 59,0007,0010,1010.3,+32.7,042,0094,1625586785,5.175 61,0007,0010,1010.3,+32.8,044,0087,1625587085,5.171 61,0007,0010,1010.0,+32.6,044,0108,1625587385,5.174 61,0007,0010,1010.4,+32.5,044,0103,1625587685,5.156 61,0008,0011,1010.3,+32.4,044,0081,1625587985,5.154 30,0011,0015,1010.2,+32.3,044,0100,1625588285,5.123 61,0009,0012,1009.9,+32.2,045,0095,1625588585,5.162 61,0009,0012,1010.1,+32.1,044,0104,1625588885,5.271 61,0013,0017,1010.4,+32.0,043,0117,1625589185,5.26 61,0008,0011,1010.2,+32.0,042,0106,1625589485,5.261 61,0007,0010,1010.2,+31.9,042,0091,1625589785,5.248 61,0010,0013,1010.1,+31.8,042,0106,1625590085,5.238 28,0007,0010,1010.5,+31.7,041,0091,1625590385,5.244 61,0006,0008,1010.4,+31.8,042,0087,1625590685,5.235 61,0007,0010,1010.3,+31.7,041,0079,1625590985,5.204 33,0008,0011,1010.4,+31.6,036,0105,1625591285,5.242 99,0006,0008,1010.6,+31.7,035,0093,1625591585,5.196 61,0006,0008,1010.4,+31.4,035,0097,1625591885,5.187 61,0007,0010,1010.5,+31.5,036,0104,1625592185,5.208 61,0008,0011,1010.5,+31.3,037,0083,1625592485,5.321 61,0008,0011,1010.4,+31.2,036,0096,1625592785,5.305 61,0009,0012,1010.8,+31.1,035,0096,1625593085,5.294 61,0008,0011,1010.5,+30.9,036,0088,1625593385,5.283 61,0009,0012,1010.9,+30.7,037,0091,1625593685,5.272 61,0007,0010,1010.6,+30.5,038,0084,1625593985,5.294 64,0006,0008,1010.8,+30.5,038,0095,1625594285,5.295 61,0008,0011,1010.9,+30.4,039,0097,1625594585,5.254 61,0008,0011,1010.9,+30.1,040,0104,1625594885,5.249 59,0008,0011,1011.0,+30.1,041,0099,1625595185,5.242 61,0009,0012,1010.8,+29.8,042,0098,1625595485,5.249 61,0007,0010,1011.1,+29.7,044,0104,1625595785,5.246 25,0009,0012,1011.0,+29.6,045,0099,1625596085,5.348 61,0009,0012,1010.9,+29.5,044,0107,1625596385,5.342 61,0008,0011,1011.1,+29.2,044,0105,1625596985,5.323 61,0006,0008,1011.1,+28.9,044,0095,1625597285,5.314 21,0007,0010,1011.3,+28.9,043,0089,1625597585,5.313 23,0011,0015,1011.3,+28.8,042,0102,1625597885,5.302 61,0010,0013,1011.7,+28.7,042,0097,1625598185,5.301 99,0010,0013,1011.1,+28.6,041,0111,1625598485,5.287 52,0008,0011,1011.4,+28.5,041,0107,1625598785,5.309 54,0008,0011,1011.5,+28.2,041,0084,1625599085,5.276 52,0007,0010,1011.5,+28.2,041,0093,1625599385,5.289 54,0007,0010,1011.8,+28.0,040,0111,1625599685,5.431 54,0006,0008,1011.4,+27.9,040,0109,1625599985,5.393 54,0006,0008,1011.5,+27.8,040,0110,1625600285,5.39 52,0006,0008,1011.5,+27.8,039,0099,1625600585,5.391 21,0006,0008,1011.9,+27.7,039,0094,1625600885,5.352 99,0006,0008,1011.5,+27.5,038,0096,1625601185,5.338 54,0005,0007,1011.5,+27.7,038,0092,1625601485,5.337 52,0005,0007,1011.8,+27.6,038,0096,1625601785,5.331 54,0005,0007,1011.6,+27.5,037,0094,1625602085,5.313 52,0006,0008,1011.3,+27.4,038,0095,1625602385,5.308 54,0006,0008,1011.9,+27.3,037,0100,1625602685,5.303 54,0005,0007,1011.8,+27.1,037,0097,1625602985,5.327 21,0005,0007,1011.7,+27.1,037,0096,1625603285,5.438 13,0006,0008,1012.0,+27.0,037,0085,1625603585,5.421 52,0006,0008,1011.8,+26.9,037,0107,1625603885,5.405 54,0008,0011,1011.8,+27.1,036,0091,1625604185,5.401 57,0006,0008,1011.7,+27.1,036,0102,1625604485,5.396 52,0006,0008,1011.6,+27.1,036,0108,1625604785,5.393 52,0006,0008,1012.0,+27.0,036,0102,1625605085,5.369 52,0006,0008,1011.9,+27.0,036,0093,1625605397,17.672 54,0005,0007,1011.8,+26.9,036,0131,1625605685,5.377 54,0005,0007,1011.8,+26.8,036,0093,1625605985,5.328 54,0005,0007,1011.7,+26.9,037,0101,1625606285,5.329 99,0005,0007,1011.7,+26.8,037,0096,1625606585,5.339 52,0006,0008,1011.9,+26.8,037,0100,1625606885,5.458 52,0006,0008,1011.7,+26.8,037,0104,1625607185,5.456 52,0007,0010,1011.9,+26.8,037,0105,1625607485,5.444 52,0007,0010,1012.1,+26.8,038,0084,1625607785,5.441 52,0007,0010,1012.1,+26.7,038,0093,1625608085,5.423 52,0006,0008,1011.8,+26.5,039,0091,1625608385,5.418 52,0006,0008,1011.9,+26.5,040,0099,1625608685,5.407 52,0007,0010,1012.2,+26.3,040,0109,1625608985,5.405 54,0005,0007,1012.3,+26.4,039,0118,1625609285,5.386 52,0006,0008,1012.0,+26.3,038,0089,1625609585,5.381 52,0006,0008,1012.2,+26.3,038,0095,1625609885,5.378 52,0006,0008,1012.1,+26.3,038,0102,1625610185,5.392 52,0005,0007,1012.2,+26.4,038,0099,1625610485,5.502 52,0005,0007,1012.2,+26.3,038,0086,1625610785,5.486 52,0008,0011,1012.2,+26.3,039,0109,1625611085,5.485 52,0008,0011,1012.0,+26.2,040,0092,1625611385,5.474 52,0005,0007,1012.0,+26.2,039,0116,1625611685,5.464 52,0007,0010,1012.1,+26.3,039,0085,1625611985,5.447 52,0006,0008,1012.0,+26.2,039,0092,1625612285,5.428 25,0006,0008,1012.0,+26.2,039,0104,1625612585,5.429 54,0009,0012,1011.9,+26.1,040,0092,1625612885,5.429 52,0006,0008,1011.9,+26.1,039,0099,1625613185,5.41 54,0006,0008,1012.0,+26.1,039,0082,1625613485,5.41 28,0005,0007,1012.3,+26.1,039,0102,1625613785,5.423 54,0007,0010,1012.2,+26.0,040,0103,1625614085,5.533 52,0004,0006,1012.2,+26.0,041,0082,1625614385,5.518 52,0006,0008,1012.2,+26.0,041,0093,1625614685,5.517 52,0006,0008,1012.1,+25.9,041,0084,1625614985,5.508 52,0007,0010,1012.2,+25.9,041,0099,1625615285,5.487 52,0006,0008,1012.2,+25.9,041,0105,1625615585,5.492 49,0010,0013,1012.0,+25.9,041,0089,1625615885,5.471 52,0012,0016,1012.0,+25.8,040,0090,1625616185,5.467 54,0008,0011,1012.2,+25.9,040,0070,1625616485,5.453 52,0005,0007,1011.9,+25.8,039,0114,1625616785,5.446 52,0005,0007,1011.9,+25.9,038,0098,1625617085,5.44 99,0005,0007,1012.3,+26.0,038,0108,1625617385,5.455 25,0005,0007,1012.0,+25.9,038,0111,1625617685,5.569 49,0009,0012,1012.1,+25.8,039,0099,1625617985,5.562 52,0005,0007,1012.2,+25.8,039,0097,1625618285,5.546 99,0006,0008,1012.1,+25.8,038,0100,1625618585,5.545 52,0005,0007,1012.2,+25.9,038,0095,1625618885,5.531 52,0008,0011,1012.2,+25.9,039,0095,1625619185,5.525 52,0005,0007,1012.3,+25.8,039,0093,1625619485,5.531 52,0006,0008,1012.4,+25.7,039,0111,1625619785,5.526 99,0005,0007,1012.6,+25.7,040,0101,1625620085,5.504 52,0005,0007,1012.4,+25.7,040,0088,1625620385,5.499 52,0007,0010,1012.4,+25.6,040,0081,1625620685,5.481 52,0007,0010,1012.5,+25.7,039,0086,1625620985,5.486 52,0007,0010,1012.2,+25.6,039,0098,1625621285,5.624 99,0010,0013,1012.5,+25.4,039,0103,1625621585,5.589 52,0004,0006,1012.2,+25.5,040,0099,1625621885,5.585 52,0006,0008,1012.3,+25.5,042,0092,1625622185,5.584 52,0008,0011,1012.5,+25.5,042,0088,1625622485,5.581 52,0006,0008,1012.6,+25.5,042,0106,1625622785,5.579 54,0006,0008,1012.3,+25.2,042,0102,1625623085,5.551 52,0005,0007,1012.3,+25.3,042,0083,1625623385,5.547 54,0006,0008,1012.7,+25.4,041,0098,1625623685,5.54 54,0007,0010,1012.4,+25.3,042,0090,1625623985,5.529 52,0006,0008,1012.7,+25.4,040,0098,1625624285,5.516 99,0005,0007,1012.5,+25.3,041,0088,1625624585,5.55 52,0005,0007,1012.5,+25.3,040,0091,1625624885,5.653 52,0005,0007,1012.4,+25.2,041,0078,1625625185,5.636 54,0007,0010,1012.7,+25.3,040,0108,1625625485,5.63 52,0006,0008,1012.7,+25.2,041,0095,1625625785,5.628 54,0004,0006,1012.6,+25.2,042,0105,1625626085,5.62 52,0005,0007,1012.7,+25.1,043,0083,1625626385,5.613 52,0009,0012,1012.7,+25.1,042,0087,1625626685,5.606 52,0006,0008,1012.9,+25.1,042,0094,1625626985,5.596 25,0006,0008,1012.7,+25.1,040,0086,1625627285,5.59 52,0005,0007,1012.6,+25.1,041,0101,1625627585,5.577 52,0005,0007,1012.6,+25.1,041,0094,1625627885,5.56 52,0006,0008,1012.6,+25.1,041,0117,1625628185,5.588 99,0006,0008,1012.6,+25.1,041,0106,1625628485,5.687 52,0004,0006,1012.5,+25.0,042,0104,1625628785,5.689 52,0005,0007,1012.8,+25.1,042,0093,1625629085,5.68 52,0005,0007,1012.6,+25.0,043,0081,1625629385,5.674 54,0005,0007,1013.0,+24.9,044,0098,1625629685,5.653 52,0005,0007,1012.7,+25.0,044,0094,1625629985,5.665 99,0005,0007,1012.6,+25.1,045,0113,1625630285,5.63 52,0006,0008,1012.7,+25.1,046,0099,1625630585,5.652 52,0008,0011,1012.6,+25.0,047,0101,1625630885,5.621 52,0006,0008,1012.8,+25.2,045,0104,1625631185,5.611 52,0025,0034,1012.7,+25.3,044,0119,1625631485,5.604 99,0036,0049,1012.7,+25.4,044,0103,1625631785,5.614 52,0015,0021,1013.0,+25.5,046,0102,1625632085,5.737 52,0009,0012,1013.0,+25.6,046,0101,1625632385,5.718 52,0006,0008,1012.8,+25.7,047,0093,1625632685,5.708 52,0012,0016,1012.9,+25.9,048,0105,1625632985,5.703 52,0009,0012,1013.0,+26.0,050,0113,1625633285,5.695 49,0007,0010,1012.9,+26.2,050,0102,1625633585,5.696 52,0008,0011,1013.1,+26.3,052,0102,1625633885,5.689 49,0011,0015,1012.8,+26.6,052,0081,1625634185,5.68 49,0010,0013,1013.0,+26.7,052,0091,1625634485,5.662 54,0037,0050,1013.0,+26.9,052,0113,1625634785,5.675 99,0024,0032,1013.2,+27.2,051,0100,1625635085,5.634 49,0017,0023,1013.3,+27.3,052,0108,1625635385,5.659 52,0011,0015,1013.4,+27.6,052,0104,1625635685,5.785 54,0013,0017,1013.3,+27.7,053,0094,1625635985,5.778 52,0009,0012,1013.2,+28.0,052,0066,1625636285,5.755 52,0012,0016,1013.1,+28.1,051,0103,1625636585,5.74 52,0009,0012,1013.2,+28.3,051,0090,1625636885,5.744 52,0007,0010,1013.3,+28.6,050,0104,1625637185,5.728 61,0008,0011,1013.2,+28.6,051,0089,1625637485,5.731 61,0007,0010,1013.5,+28.8,051,0111,1625637785,5.717 64,0007,0010,1013.2,+29.1,052,0102,1625638085,5.721 59,0008,0011,1013.3,+29.5,052,0090,1625638385,5.717 61,0010,0013,1013.6,+29.6,052,0094,1625638685,5.7 59,0007,0010,1013.3,+29.8,052,0102,1625638985,5.716 61,0022,0029,1013.3,+29.9,053,0088,1625639285,5.827 54,0014,0018,1013.6,+30.1,054,0094,1625639585,5.813 99,0012,0016,1013.2,+30.3,054,0089,1625639885,5.809 52,0008,0011,1013.5,+30.5,054,0120,1625640185,5.797 49,0011,0015,1013.7,+30.4,055,0099,1625640485,5.783 23,0008,0011,1013.5,+30.6,055,0120,1625640785,5.785 52,0007,0010,1013.7,+30.8,054,0100,1625641085,5.801 52,0011,0015,1013.7,+30.9,055,0085,1625641385,5.775 52,0009,0012,1013.3,+31.0,054,0107,1625641685,5.764 52,0009,0012,1013.7,+31.4,054,0089,1625641985,5.752 52,0007,0010,1013.7,+31.6,052,0096,1625642285,5.742 52,0007,0010,1013.5,+31.4,050,0101,1625642585,5.77 99,0008,0011,1013.7,+31.5,049,0089,1625642885,5.882 54,0007,0010,1013.8,+31.6,049,0095,1625643185,5.86 54,0005,0007,1013.8,+32.2,047,0084,1625643485,5.862 49,0007,0010,1013.6,+31.6,050,0090,1625643785,5.853 99,0008,0011,1013.8,+31.9,050,0117,1625644085,5.84 49,0012,0016,1013.8,+32.6,047,0092,1625644385,5.829 49,0009,0012,1013.7,+32.3,048,0114,1625644685,5.817 52,0006,0008,1013.7,+32.8,046,0096,1625644985,5.818 49,0007,0010,1013.8,+32.4,047,0084,1625645285,5.803 52,0012,0016,1014.0,+32.4,049,0082,1625645585,5.816 52,0009,0012,1013.8,+33.2,047,0093,1625645885,5.827 52,0006,0008,1014.0,+33.0,047,0095,1625646185,5.819 52,0007,0010,1013.8,+33.3,047,0099,1625646485,5.931 52,0007,0010,1013.8,+33.2,047,0108,1625646785,5.93 49,0008,0011,1014.1,+32.9,047,0071,1625647085,5.917 49,0007,0010,1014.0,+32.6,047,0092,1625647385,5.911 52,0008,0011,1013.9,+33.1,047,0095,1625647685,5.908 25,0007,0010,1013.9,+33.5,046,0092,1625647985,5.898 49,0006,0008,1014.1,+33.5,046,0101,1625648285,5.926 49,0006,0008,1014.0,+33.1,046,0086,1625648585,5.883 49,0008,0011,1014.1,+33.4,044,0092,1625648885,5.876 52,0007,0010,1014.1,+34.1,043,0107,1625649185,5.918 52,0006,0008,1013.9,+33.5,043,0090,1625649485,5.871 54,0007,0010,1013.8,+33.7,044,0088,1625649785,5.922 49,0006,0008,1013.9,+34.3,042,0091,1625650085,5.987 52,0007,0010,1014.0,+33.9,042,0096,1625650385,5.988 49,0008,0011,1014.1,+33.7,042,0101,1625650685,5.978 49,0006,0008,1013.8,+34.0,042,0105,1625650985,5.966 99,0007,0010,1014.0,+34.5,039,0082,1625651285,5.958 52,0007,0010,1013.9,+34.9,038,0096,1625651585,5.968 99,0011,0015,1014.3,+35.0,039,0099,1625651885,5.946 49,0006,0008,1013.8,+35.5,039,0094,1625652185,5.94 49,0007,0010,1014.2,+35.3,039,0097,1625652485,5.934 49,0006,0008,1014.2,+35.4,039,0110,1625652785,5.937 18,0006,0008,1014.0,+35.7,039,0100,1625653085,5.923 52,0005,0007,1014.2,+35.4,041,0098,1625653385,5.942 49,0006,0008,1014.1,+35.4,041,0085,1625653686,6.049 52,0006,0008,1014.2,+35.4,038,0097,1625653986,6.073 52,0005,0007,1014.2,+35.7,038,0092,1625654586,6.028 49,0006,0008,1014.1,+35.7,037,0090,1625654886,6.034 49,0006,0008,1013.8,+35.6,040,0104,1625655186,6.034 49,0012,0016,1013.9,+35.8,040,0083,1625655486,6.023 49,0010,0013,1014.0,+35.7,042,0109,1625655786,6.024 52,0008,0011,1013.9,+35.9,041,0092,1625656085,5.994 30,0007,0010,1014.1,+35.6,042,0089,1625656385,5.999 49,0007,0010,1013.8,+35.5,041,0096,1625656685,5.994 54,0007,0010,1013.9,+35.2,042,0109,1625656986,6.003 30,0008,0011,1013.9,+35.7,041,0107,1625657286,6.131 52,0009,0012,1013.9,+35.5,043,0093,1625657586,6.112 52,0014,0018,1014.0,+35.4,043,0107,1625657886,6.112 52,0009,0012,1013.7,+35.5,043,0111,1625658186,6.102 52,0011,0015,1014.2,+35.4,043,0093,1625658486,6.099 47,0006,0008,1014.0,+35.2,046,0122,1625658786,6.1 49,0005,0007,1014.1,+35.3,045,0087,1625659086,6.08 99,0009,0012,1013.9,+35.2,046,0115,1625659386,6.071 49,0008,0011,1014.0,+35.2,046,0095,1625659686,6.056 49,0008,0011,1013.9,+35.2,046,0099,1625659986,6.059 49,0007,0010,1014.1,+35.0,046,0096,1625660286,6.047 49,0008,0011,1014.2,+35.3,045,0076,1625660586,6.076 49,0007,0010,1014.0,+35.1,044,0095,1625660886,6.189 49,0007,0010,1014.1,+35.2,044,0123,1625661186,6.185 52,0006,0008,1014.0,+35.1,045,0104,1625661486,6.172 49,0010,0013,1014.1,+35.4,046,0100,1625661786,6.16 49,0007,0010,1014.4,+35.0,046,0089,1625662086,6.154 49,0008,0011,1013.9,+34.8,046,0101,1625662386,6.161 49,0008,0011,1014.2,+35.4,045,0087,1625662686,6.148 99,0008,0011,1014.3,+35.1,045,0106,1625662986,6.143 25,0010,0013,1014.1,+34.9,045,0107,1625663286,6.122 49,0008,0011,1014.2,+34.7,045,0102,1625663586,6.115 33,0008,0011,1014.3,+35.0,045,0086,1625663886,6.127 25,0008,0011,1014.3,+35.0,045,0093,1625664186,6.132 52,0009,0012,1013.8,+34.8,044,0099,1625664486,6.238 49,0008,0011,1014.0,+35.1,042,0111,1625664786,6.237 49,0010,0013,1013.9,+34.8,044,0100,1625665086,6.226 25,0008,0011,1014.1,+34.8,043,0089,1625665386,6.23 49,0006,0008,1014.1,+34.8,044,0089,1625665686,6.228 00,0009,0012,1014.2,+35.0,043,0088,1625665986,6.213 52,0007,0010,1014.1,+35.0,043,0092,1625666286,6.203 54,0006,0008,1014.2,+34.6,044,0096,1625666586,6.193 49,0007,0010,1014.3,+34.6,042,0103,1625666886,6.193 49,0010,0013,1014.1,+34.6,042,0090,1625667186,6.188 54,0009,0012,1013.9,+34.6,042,0107,1625667486,6.176 49,0008,0011,1013.9,+34.5,042,0082,1625667786,6.204 49,0008,0011,1013.8,+34.7,042,0079,1625668086,6.309 49,0006,0008,1014.1,+34.6,043,0090,1625668386,6.296 99,0008,0011,1014.0,+34.4,043,0108,1625668686,6.297 52,0007,0010,1013.8,+34.4,043,0103,1625668986,6.321 49,0006,0008,1013.8,+34.3,043,0099,1625669286,6.284 21,0011,0015,1013.8,+34.3,041,0088,1625669586,6.281 49,0007,0010,1013.7,+34.3,039,0116,1625669886,6.271 49,0009,0012,1013.9,+34.4,040,0090,1625670186,6.262 49,0006,0008,1013.9,+34.4,040,0099,1625670486,6.25 49,0007,0010,1013.8,+34.4,039,0102,1625670786,6.232 52,0006,0008,1014.2,+34.2,041,0092,1625671086,6.234 52,0006,0008,1014.1,+34.2,042,0099,1625671386,6.258 49,0006,0008,1014.1,+34.1,043,0090,1625671686,6.357 23,0010,0013,1013.8,+33.9,044,0072,1625671986,6.354 52,0007,0010,1013.8,+33.9,044,0091,1625672286,6.368 49,0009,0012,1013.9,+33.6,045,0100,1625672586,6.342 52,0006,0008,1013.9,+33.5,045,0109,1625672886,6.328 49,0007,0010,1013.8,+33.5,045,0096,1625673186,6.326 49,0008,0011,1014.2,+33.4,045,0103,1625673486,6.311 99,0013,0017,1014.1,+33.3,045,0094,1625673786,6.3 99,0005,0007,1013.7,+33.2,045,0094,1625674086,6.314 52,0007,0010,1014.0,+33.0,045,0093,1625674386,6.289 00,0011,0015,1013.8,+32.8,045,0107,1625674686,6.286 52,0006,0008,1013.9,+32.8,043,0095,1625674986,6.294 52,0007,0010,1013.9,+32.6,044,0092,1625675286,6.405 54,0006,0008,1014.2,+32.6,045,0090,1625675586,6.404 99,0006,0008,1014.0,+32.6,044,0112,1625675886,6.399 49,0009,0012,1014.3,+32.5,044,0096,1625676186,6.385 49,0007,0010,1014.2,+32.5,045,0114,1625676486,6.372 99,0007,0010,1014.4,+32.3,046,0118,1625676786,6.37 52,0005,0007,1014.2,+32.2,046,0119,1625677086,6.361 52,0006,0008,1014.4,+32.1,047,0095,1625677386,6.352 52,0013,0017,1014.5,+32.0,048,0089,1625677686,6.343 52,0008,0011,1014.4,+31.8,048,0100,1625677986,6.341 52,0011,0015,1014.2,+31.9,048,0101,1625678286,6.32 52,0009,0012,1014.3,+31.7,049,0093,1625678586,6.342 52,0007,0010,1014.4,+31.6,049,0096,1625678886,6.455 57,0006,0008,1014.3,+31.5,049,0106,1625679186,6.436 52,0007,0010,1014.3,+31.4,050,0095,1625679486,6.433 52,0009,0012,1014.6,+31.2,051,0088,1625679786,6.448 52,0010,0013,1014.7,+31.0,052,0114,1625680086,6.423 52,0013,0017,1014.5,+31.0,052,0089,1625680386,6.409 52,0011,0015,1014.3,+30.7,052,0097,1625680686,6.402 00,0009,0012,1014.7,+30.5,053,0107,1625680986,6.393 52,0011,0015,1014.7,+30.5,054,0099,1625681286,6.388 52,0008,0011,1014.5,+30.4,054,0099,1625681586,6.37 99,0016,0022,1014.5,+30.3,054,0090,1625681886,6.444 49,0010,0013,1014.7,+30.2,053,0100,1625682189,9.265 52,0028,0038,1014.6,+30.1,050,0087,1625682486,6.699 52,0014,0018,1015.0,+29.9,051,0099,1625682786,6.533 52,0016,0022,1014.8,+29.8,051,0089,1625683086,6.563 52,0011,0015,1014.9,+29.8,051,0093,1625683386,6.459 52,0011,0015,1014.9,+29.7,052,0098,1625683686,6.448 49,0008,0011,1014.9,+29.7,051,0108,1625683986,6.447 52,0011,0015,1015.1,+29.4,049,0115,1625684286,6.439 52,0010,0013,1015.3,+29.4,047,0092,1625684586,6.443 49,0010,0013,1015.4,+29.3,047,0095,1625684886,6.419 52,0011,0015,1015.2,+29.1,047,0088,1625685186,6.41 52,0008,0011,1015.4,+29.0,046,0109,1625685486,6.41 99,0010,0013,1015.2,+28.9,044,0104,1625685786,6.426 54,0009,0012,1015.3,+28.9,044,0089,1625686086,6.534 52,0007,0010,1015.3,+28.9,043,0096,1625686386,6.545 99,0010,0013,1015.3,+28.9,043,0108,1625686686,6.52 18,0009,0012,1015.3,+28.8,044,0102,1625686986,6.51 52,0008,0011,1015.6,+28.8,044,0108,1625687286,6.5 52,0008,0011,1015.6,+28.7,044,0091,1625687586,6.49 49,0007,0010,1015.6,+28.7,045,0098,1625687886,6.482 99,0008,0011,1015.6,+28.7,047,0120,1625688186,6.521 52,0009,0012,1015.8,+28.5,048,0109,1625688486,6.457 52,0008,0011,1015.5,+28.5,048,0071,1625688786,6.451 52,0009,0012,1015.6,+28.6,047,0084,1625689086,6.447 52,0008,0011,1015.5,+28.5,047,0099,1625689389,9.548 52,0010,0013,1015.7,+28.5,047,0091,1625689686,6.569 52,0007,0010,1015.9,+28.4,046,0117,1625689986,6.562 52,0010,0013,1015.8,+28.4,046,0095,1625690286,6.558 49,0008,0011,1015.8,+28.2,049,0099,1625690586,6.548 52,0011,0015,1015.9,+28.2,048,0094,1625690886,6.533 99,0010,0013,1015.8,+28.1,049,0103,1625691186,6.528 52,0007,0010,1015.7,+28.0,049,0113,1625691486,6.511 52,0010,0013,1015.8,+28.0,049,0083,1625691786,6.514 52,0008,0011,1015.7,+28.0,047,0109,1625692086,6.493 52,0007,0010,1016.1,+27.8,046,0106,1625692386,6.486 99,0010,0013,1015.7,+28.0,046,0104,1625692686,6.472 52,0007,0010,1016.0,+27.8,045,0104,1625692986,6.493 52,0010,0013,1015.7,+27.8,044,0092,1625693286,6.601 99,0007,0010,1016.1,+27.8,045,0128,1625693586,6.599 23,0007,0010,1016.0,+27.8,045,0103,1625693886,6.589 61,0009,0012,1016.1,+27.8,045,0071,1625694186,6.579 52,0009,0012,1016.0,+27.7,044,0089,1625694486,6.572 23,0011,0015,1016.0,+27.7,044,0101,1625694786,6.554 49,0007,0010,1015.8,+27.6,045,0094,1625695086,6.554 52,0010,0013,1016.0,+27.7,044,0111,1625695386,6.543 49,0008,0011,1016.0,+27.7,043,0113,1625695686,6.531 49,0009,0012,1015.9,+27.7,044,0087,1625695986,6.521 49,0007,0010,1015.9,+27.7,044,0112,1625696286,6.516 54,0008,0011,1015.9,+27.6,044,0092,1625696586,6.537 52,0008,0011,1015.9,+27.5,044,0088,1625696886,6.64 52,0007,0010,1015.7,+27.5,045,0110,1625697186,6.637 52,0008,0011,1016.2,+27.5,044,0105,1625697486,6.637 52,0009,0012,1016.2,+27.5,044,0089,1625697786,6.611 52,0007,0010,1016.2,+27.5,047,0097,1625698086,6.601 49,0011,0015,1016.2,+27.4,046,0088,1625698386,6.591 49,0011,0015,1016.0,+27.3,048,0098,1625698686,6.579 52,0012,0016,1016.0,+27.3,048,0091,1625698986,6.571 18,0014,0018,1016.1,+27.3,051,0084,1625699286,6.564 49,0010,0013,1016.1,+27.3,051,0094,1625699586,6.564 49,0007,0010,1016.0,+27.2,050,0111,1625699886,6.541 49,0009,0012,1015.9,+27.2,048,0103,1625700186,6.567 52,0007,0010,1015.8,+27.3,047,0097,1625700486,6.674 49,0009,0012,1016.0,+27.3,048,0103,1625700786,6.666 49,0014,0018,1016.0,+27.3,048,0085,1625701086,6.647 49,0008,0011,1015.8,+27.2,048,0106,1625701386,6.654 52,0007,0010,1015.7,+27.2,049,0091,1625701686,6.632 18,0009,0012,1015.7,+27.2,049,0080,1625701986,6.632 49,0007,0010,1015.9,+27.1,049,0083,1625702286,6.618 49,0007,0010,1016.0,+27.1,050,0086,1625702586,6.629 49,0009,0012,1016.1,+27.1,049,0112,1625702886,6.6 18,0009,0012,1016.1,+27.0,049,0106,1625703186,6.602 18,0007,0010,1016.0,+27.0,049,0100,1625703486,6.59 54,0008,0011,1015.9,+27.0,049,0101,1625703786,6.612 49,0009,0012,1016.0,+27.0,049,0094,1625704086,6.724 49,0008,0011,1015.8,+27.3,047,0093,1625704386,6.719 49,0007,0010,1016.2,+27.5,047,0089,1625704686,6.705 52,0008,0011,1015.9,+27.6,048,0103,1625704986,6.699 18,0010,0013,1016.0,+27.8,048,0081,1625705286,6.687 49,0007,0010,1016.0,+27.8,050,0090,1625705586,6.679 49,0007,0010,1015.6,+28.0,050,0095,1625705886,6.669 49,0008,0011,1015.8,+27.9,051,0110,1625706186,6.661 49,0007,0010,1015.8,+27.9,052,0097,1625706486,6.651 49,0007,0010,1015.6,+27.9,052,0119,1625706786,6.645 16,0009,0012,1015.9,+27.8,052,0094,1625707089,9.147 99,0006,0008,1016.0,+27.8,052,0087,1625707386,6.66 49,0007,0010,1016.0,+27.7,052,0094,1625707686,6.774 49,0008,0011,1015.8,+27.7,053,0121,1625707986,6.76 49,0007,0010,1015.8,+27.6,054,0112,1625708286,6.742 52,0007,0010,1016.0,+27.7,057,0111,1625708586,6.753 52,0008,0011,1015.9,+27.7,058,0101,1625708886,6.729 52,0009,0012,1016.2,+27.7,058,0090,1625709186,6.715 52,0007,0010,1016.0,+27.7,058,0087,1625709486,6.715 49,0007,0010,1015.8,+27.7,058,0098,1625709786,6.7 49,0006,0008,1015.8,+27.6,058,0107,1625710086,6.7 18,0008,0011,1015.7,+27.6,058,0090,1625710386,6.693 49,0011,0015,1015.8,+27.6,058,0094,1625710686,6.694 99,0009,0012,1015.9,+27.5,059,0087,1625710986,6.713 52,0007,0010,1016.1,+27.5,059,0106,1625711286,6.803 49,0007,0010,1016.0,+27.4,059,0103,1625711586,6.791 49,0007,0010,1016.0,+27.3,059,0107,1625711886,6.788 49,0007,0010,1016.1,+27.3,059,0104,1625712186,6.777 47,0008,0011,1015.9,+27.3,060,0100,1625712486,6.767 49,0009,0012,1016.0,+27.3,060,0110,1625712786,6.758 49,0007,0010,1016.1,+27.3,061,0085,1625713086,6.752 49,0008,0011,1016.3,+27.4,061,0109,1625713386,6.752 52,0007,0010,1016.1,+27.4,062,0095,1625713686,6.733 99,0010,0013,1016.1,+27.4,062,0102,1625713986,6.726 52,0009,0012,1016.1,+27.4,062,0094,1625714286,6.717 49,0012,0016,1016.1,+27.5,061,0119,1625714586,6.727 16,0007,0010,1016.3,+27.5,061,0114,1625714886,6.845 52,0008,0011,1016.6,+27.6,061,0075,1625715186,6.832 49,0010,0013,1016.4,+27.6,061,0115,1625715486,6.82 52,0007,0010,1016.5,+27.6,061,0105,1625715786,6.815 54,0011,0015,1016.6,+27.6,061,0086,1625716086,6.811 49,0008,0011,1016.5,+27.7,061,0084,1625716386,6.799 52,0008,0011,1016.6,+27.7,061,0091,1625716686,6.793 52,0010,0013,1016.6,+27.7,061,0111,1625716986,6.787 99,0010,0013,1016.4,+27.9,060,0083,1625717286,6.777 52,0009,0012,1016.5,+27.9,059,0099,1625717586,6.762 99,0009,0012,1016.6,+28.0,058,0102,1625717886,6.775 52,0007,0010,1016.8,+28.1,059,0103,1625718186,6.776 49,0009,0012,1016.7,+28.2,059,0097,1625718486,6.911 99,0009,0012,1016.6,+28.3,060,0104,1625718786,6.879 52,0008,0011,1016.7,+28.4,062,0099,1625719086,6.867 49,0008,0011,1017.1,+28.5,064,0085,1625719386,6.865 99,0007,0010,1016.9,+28.6,064,0101,1625719686,6.852 49,0009,0012,1016.7,+28.8,065,0085,1625719986,6.852 99,0009,0012,1017.1,+28.7,066,0114,1625720286,6.84 52,0010,0013,1016.9,+28.9,066,0075,1625720586,6.829 52,0010,0013,1016.9,+28.9,067,0104,1625720886,6.826 52,0010,0013,1017.1,+29.0,067,0107,1625721186,6.824 21,0010,0013,1017.4,+29.1,066,0095,1625721486,6.798 52,0011,0015,1017.4,+29.2,066,0098,1625721786,6.828 52,0008,0011,1017.2,+29.4,065,0108,1625722086,6.954 99,0008,0011,1017.2,+29.4,062,0095,1625722386,6.927 99,0014,0018,1017.1,+29.6,060,0099,1625722686,6.919 52,0009,0012,1017.1,+29.7,060,0111,1625722986,6.917 52,0010,0013,1017.4,+29.8,059,0099,1625723286,6.902 99,0008,0011,1017.5,+30.0,058,0099,1625723586,6.894 99,0009,0012,1017.4,+30.1,057,0106,1625723886,6.891 21,0010,0013,1017.5,+30.2,057,0094,1625724186,6.902 52,0013,0017,1017.5,+30.1,059,0082,1625724486,6.889 49,0009,0012,1017.7,+30.5,059,0097,1625724786,6.855 49,0008,0011,1017.7,+30.6,059,0085,1625725086,6.864 99,0008,0011,1017.6,+30.8,059,0094,1625725386,6.878 00,0007,0010,1017.5,+31.0,059,0098,1625725686,6.974 52,0010,0013,1017.7,+31.1,058,0117,1625725986,6.974 99,0007,0010,1017.4,+31.4,057,0093,1625726286,6.967 52,0008,0011,1017.5,+31.5,057,0105,1625726886,6.95 49,0009,0012,1017.5,+31.9,057,0110,1625727186,6.948 47,0008,0011,1017.7,+32.0,056,0090,1625727486,6.964 52,0011,0015,1017.5,+31.9,056,0109,1625727786,6.944 52,0008,0011,1018.0,+32.0,056,0093,1625728086,6.933 52,0008,0011,1017.5,+32.3,056,0092,1625728386,6.918 52,0007,0010,1017.9,+32.4,055,0115,1625728686,6.916 52,0009,0012,1017.7,+32.5,056,0087,1625728986,6.937 49,0035,0048,1017.6,+32.6,056,0104,1625729287,7.043 49,0031,0043,1018.1,+32.8,055,0092,1625729587,7.028 49,0009,0012,1017.7,+32.8,055,0088,1625729887,7.022 99,0012,0016,1018.0,+32.8,055,0095,1625730187,7.018 52,0008,0011,1017.8,+33.0,053,0088,1625730487,7.015 49,0007,0010,1017.7,+33.2,053,0090,1625730787,7.002 49,0011,0015,1017.7,+33.1,054,0100,1625731086,6.99 52,0010,0013,1017.8,+33.2,054,0088,1625731386,6.978 52,0011,0015,1017.8,+33.2,054,0090,1625731686,6.979 49,0008,0011,1017.9,+33.4,053,0099,1625731986,6.972 52,0007,0010,1018.0,+33.4,053,0089,1625732286,6.978 99,0009,0012,1018.0,+33.4,053,0095,1625732586,6.995 49,0012,0016,1018.3,+33.4,053,0109,1625732887,7.102 52,0008,0011,1018.1,+33.5,052,0092,1625733187,7.091 52,0012,0016,1018.0,+33.2,052,0095,1625733487,7.088 49,0009,0012,1017.7,+33.5,052,0096,1625733787,7.1 49,0013,0017,1017.9,+33.6,051,0106,1625734087,7.077 49,0007,0010,1017.7,+33.9,050,0100,1625734387,7.068 49,0009,0012,1018.0,+34.0,050,0103,1625734687,7.085 49,0011,0015,1018.2,+34.1,050,0121,1625734987,7.057 49,0008,0011,1018.0,+34.1,050,0085,1625735287,7.084 52,0008,0011,1018.1,+34.1,049,0096,1625735587,7.042 49,0007,0010,1018.3,+33.8,049,0113,1625735887,7.034 49,0009,0012,1018.0,+33.7,049,0092,1625736187,7.051 52,0008,0011,1018.1,+33.9,048,0102,1625736487,7.163 49,0007,0010,1018.2,+34.2,048,0092,1625736787,7.147 49,0008,0011,1018.0,+34.3,048,0089,1625737087,7.145 49,0007,0010,1018.0,+34.5,048,0110,1625737387,7.134 99,0007,0010,1018.2,+33.8,049,0089,1625737687,7.131 47,0010,0013,1018.4,+33.1,049,0087,1625737987,7.151 49,0008,0011,1018.4,+33.2,049,0104,1625738287,7.12 23,0007,0010,1018.2,+32.8,050,0104,1625738587,7.109 28,0008,0011,1018.3,+33.0,049,0080,1625738887,7.135 99,0011,0015,1017.9,+33.5,049,0092,1625739187,7.09 52,0008,0011,1018.1,+33.5,049,0088,1625739487,7.082 49,0008,0011,1017.9,+33.2,049,0098,1625739787,7.106 49,0009,0012,1018.0,+33.5,049,0106,1625740087,7.219 49,0007,0010,1018.1,+33.9,049,0078,1625740387,7.211 52,0008,0011,1017.9,+34.2,047,0098,1625740687,7.201 99,0010,0013,1018.1,+34.4,047,0100,1625740987,7.206 52,0007,0010,1017.6,+34.6,045,0116,1625741287,7.25 49,0008,0011,1017.6,+34.5,046,0097,1625741587,7.184 42,0007,0010,1017.7,+34.6,046,0069,1625741887,7.178 52,0010,0013,1017.8,+35.1,044,0102,1625742187,7.175 49,0008,0011,1017.6,+34.8,045,0104,1625742487,7.173 52,0007,0010,1017.4,+34.9,045,0089,1625742787,7.192 52,0007,0010,1017.5,+34.7,045,0103,1625743087,7.142 49,0008,0011,1017.3,+34.5,045,0103,1625743387,7.212 49,0007,0010,1017.4,+34.8,043,0107,1625743687,7.282 49,0009,0012,1017.5,+34.7,044,0089,1625743987,7.277 52,0007,0010,1017.4,+34.9,043,0114,1625744287,7.268 49,0008,0011,1017.4,+34.7,042,0097,1625744587,7.271 49,0009,0012,1017.5,+35.0,042,0098,1625744887,7.254 49,0007,0010,1017.4,+35.1,041,0093,1625745187,7.251 49,0006,0008,1017.5,+34.9,043,0087,1625745487,7.239 99,0007,0010,1017.6,+34.7,043,0092,1625745787,7.253 54,0008,0011,1017.2,+35.2,041,0080,1625746087,7.26 49,0008,0011,1017.1,+35.2,040,0100,1625746387,7.243 49,0010,0013,1017.4,+35.3,041,0086,1625746687,7.25 49,0005,0007,1017.5,+35.0,041,0085,1625746987,7.23 49,0011,0015,1017.0,+35.1,042,0096,1625747287,7.333 49,0008,0011,1017.2,+34.9,041,0092,1625747587,7.334 49,0012,0016,1017.1,+35.0,042,0093,1625747887,7.34 23,0007,0010,1017.2,+35.0,041,0106,1625748187,7.358 52,0005,0007,1017.3,+34.9,042,0078,1625748487,7.316 49,0006,0008,1017.0,+34.9,040,0081,1625748787,7.315 49,0008,0011,1016.9,+35.0,041,0101,1625749087,7.293 49,0007,0010,1017.1,+35.1,040,0099,1625749387,7.293 49,0007,0010,1017.0,+34.8,042,0095,1625749687,7.319 47,0008,0011,1017.1,+34.8,041,0100,1625749987,7.305 49,0014,0018,1016.9,+35.0,041,0088,1625750287,7.295 47,0007,0010,1017.1,+35.1,040,0107,1625750587,7.308 47,0013,0017,1017.0,+35.0,043,0097,1625750887,7.395 49,0009,0012,1017.1,+35.0,044,0104,1625751187,7.426 49,0006,0008,1017.1,+35.0,044,0096,1625751487,7.383 49,0007,0010,1017.2,+34.6,044,0084,1625751787,7.379 49,0013,0017,1017.1,+34.8,044,0095,1625752087,7.372 49,0038,0052,1017.1,+34.6,045,0090,1625752387,7.405 49,0009,0012,1017.1,+34.7,045,0110,1625752687,7.392 21,0007,0010,1017.0,+34.0,045,0106,1625753287,7.339 49,0008,0011,1017.0,+33.6,044,0084,1625753587,7.33 49,0009,0012,1016.7,+33.8,045,0092,1625753887,7.317 49,0006,0008,1016.9,+33.9,046,0101,1625754187,7.338 49,0030,0042,1017.0,+34.0,044,0104,1625754487,7.437 49,0008,0011,1016.8,+33.8,045,0096,1625754787,7.447 49,0014,0018,1016.6,+34.0,044,0095,1625755087,7.471 49,0015,0021,1016.3,+34.0,043,0086,1625755387,7.426 49,0009,0012,1016.6,+34.2,042,0088,1625755687,7.417 49,0009,0012,1016.6,+34.2,042,0083,1625755987,7.41 49,0012,0016,1016.4,+34.1,044,0085,1625756287,7.404 49,0013,0017,1016.5,+34.1,046,0110,1625756587,7.396 25,0012,0016,1016.1,+33.9,045,0097,1625756887,7.395 49,0007,0010,1016.1,+33.9,046,0089,1625757187,7.38 99,0009,0012,1016.1,+33.9,047,0102,1625757487,7.373 52,0007,0010,1016.0,+33.9,046,0104,1625757787,7.397 49,0008,0011,1015.8,+33.7,046,0100,1625758087,7.504 28,0009,0012,1016.1,+33.6,047,0097,1625758387,7.511 49,0009,0012,1016.0,+33.7,047,0097,1625758687,7.493 00,0008,0011,1016.1,+33.6,049,0085,1625758987,7.482 25,0007,0010,1016.3,+33.6,049,0099,1625759287,7.473 49,0009,0012,1016.2,+33.4,049,0110,1625759587,7.469 47,0008,0011,1016.0,+33.2,050,0090,1625759887,7.448 52,0009,0012,1016.3,+33.2,051,0091,1625760187,7.487 47,0007,0010,1016.1,+33.1,050,0093,1625760487,7.437 28,0009,0012,1016.2,+33.0,050,0089,1625760787,7.441 52,0009,0012,1016.0,+32.9,050,0091,1625761087,7.425 25,0008,0011,1016.1,+32.8,050,0087,1625761387,7.45 49,0009,0012,1015.9,+32.7,049,0115,1625761687,7.562 21,0009,0012,1015.9,+32.5,051,0084,1625761987,7.548 54,0012,0016,1016.0,+32.3,050,0108,1625762287,7.542 99,0010,0013,1015.9,+32.2,052,0091,1625762587,7.53 49,0008,0011,1016.1,+32.0,050,0103,1625762887,7.609 61,0008,0011,1016.3,+31.9,049,0114,1625763187,7.504 18,0007,0010,1016.4,+31.8,048,0101,1625763487,7.528 61,0014,0018,1016.3,+31.9,049,0090,1625763787,7.498 61,0009,0012,1016.4,+31.8,050,0094,1625764087,7.494 61,0011,0015,1016.4,+31.7,053,0094,1625764387,7.487 61,0012,0016,1016.5,+31.6,051,0087,1625764687,7.477 99,0010,0013,1016.6,+31.5,050,0103,1625764987,7.494 49,0010,0013,1016.5,+31.3,050,0085,1625765287,7.601 52,0010,0013,1016.9,+31.1,056,0102,1625765587,7.592 99,0008,0011,1016.3,+30.9,054,0101,1625765887,7.575 61,0013,0017,1016.4,+30.9,057,0117,1625766187,7.576 64,0011,0015,1016.7,+30.7,060,0093,1625766487,7.573 64,0009,0012,1016.6,+30.6,056,0098,1625766787,7.558 64,0009,0012,1016.7,+30.6,055,0095,1625767087,7.566 61,0010,0013,1017.1,+30.4,056,0092,1625767387,7.547 23,0008,0011,1016.8,+30.2,056,0108,1625767687,7.531 64,0010,0013,1016.8,+30.3,056,0103,1625767987,7.549 64,0010,0013,1016.9,+30.3,056,0093,1625768287,7.522 99,0008,0011,1016.8,+30.3,056,0099,1625768587,7.541 99,0026,0036,1016.7,+30.4,056,0105,1625768887,7.654 99,0021,0028,1016.7,+30.3,056,0096,1625769187,7.648 99,0012,0016,1016.8,+30.3,056,0108,1625769487,7.655 61,0007,0010,1016.7,+30.1,056,0101,1625769787,7.628 64,0009,0012,1016.9,+30.0,056,0107,1625770087,7.617 61,0012,0016,1016.9,+30.0,057,0102,1625770387,7.605 61,0009,0012,1016.8,+29.9,057,0090,1625770687,7.594 61,0010,0013,1016.9,+30.0,055,0095,1625770987,7.599 61,0010,0013,1016.9,+30.0,055,0096,1625771287,7.575 61,0008,0011,1016.7,+30.0,055,0115,1625771587,7.566 61,0011,0015,1016.7,+29.9,054,0105,1625771887,7.556 59,0011,0015,1017.1,+29.7,052,0085,1625772187,7.679 61,0016,0022,1017.0,+29.6,053,0107,1625772487,7.867 61,0012,0016,1017.2,+29.6,055,0089,1625772787,7.764 99,0011,0015,1017.4,+29.6,053,0096,1625773087,7.75 59,0011,0015,1017.4,+29.5,051,0096,1625773387,7.727 59,0011,0015,1017.1,+29.3,051,0102,1625773687,7.727 99,0012,0016,1017.5,+29.5,051,0096,1625773987,7.699 59,0010,0013,1017.6,+29.5,053,0092,1625774287,7.639 61,0010,0013,1017.3,+29.4,054,0089,1625774587,7.628 61,0012,0016,1017.4,+29.4,054,0087,1625774887,7.637 61,0013,0017,1017.4,+29.3,054,0093,1625775187,7.666 61,0010,0013,1017.3,+29.2,054,0105,1625775487,7.679 61,0010,0013,1017.6,+29.3,054,0099,1625775787,7.83 61,0012,0016,1017.4,+29.2,054,0118,1625776087,7.816 61,0010,0013,1017.5,+29.1,053,0120,1625776387,7.774 61,0011,0015,1017.4,+29.0,053,0079,1625776687,7.711 61,0009,0012,1017.5,+29.1,054,0094,1625776987,7.707 99,0009,0012,1017.6,+28.9,055,0090,1625777287,7.696 59,0010,0013,1017.6,+28.9,056,0102,1625777587,7.683 61,0009,0012,1017.7,+28.9,056,0084,1625777887,7.682 61,0009,0012,1017.8,+28.9,058,0102,1625778187,7.664 61,0010,0013,1017.6,+28.9,058,0082,1625778487,7.64 61,0011,0015,1017.7,+28.8,059,0099,1625778787,7.636 61,0011,0015,1017.8,+28.8,060,0098,1625779087,7.625 61,0008,0011,1017.8,+28.8,059,0081,1625779387,7.651 99,0009,0012,1018.2,+28.8,060,0111,1625779687,7.755 64,0012,0016,1017.9,+28.6,060,0103,1625779987,7.749 61,0011,0015,1018.1,+28.7,059,0103,1625780287,7.738 25,0013,0017,1018.2,+28.7,059,0101,1625780587,7.729 61,0012,0016,1017.9,+28.6,059,0115,1625780887,7.723 61,0009,0012,1018.1,+28.6,059,0091,1625781187,7.719 52,0010,0013,1017.9,+28.6,058,0095,1625781487,7.706 49,0010,0013,1018.1,+28.6,057,0102,1625781787,7.693 49,0011,0015,1018.0,+28.7,057,0093,1625782087,7.679 52,0012,0016,1018.0,+28.6,058,0104,1625782387,7.7 99,0010,0013,1018.5,+28.6,058,0099,1625782687,7.668 49,0011,0015,1018.4,+28.4,058,0092,1625782987,7.698 52,0011,0015,1018.2,+28.4,059,0090,1625783287,7.98 49,0011,0015,1018.3,+28.3,058,0107,1625783587,7.798 49,0009,0012,1018.3,+28.3,059,0123,1625783887,7.797 52,0009,0012,1018.4,+28.3,059,0084,1625784187,7.774 21,0011,0015,1018.4,+28.1,059,0110,1625784487,7.757 52,0012,0016,1018.4,+28.1,060,0089,1625784787,7.758 52,0013,0017,1018.4,+28.1,060,0104,1625785087,7.743 49,0013,0017,1018.3,+28.0,060,0096,1625785387,7.732 49,0018,0024,1018.7,+27.9,061,0097,1625785687,7.712 49,0010,0013,1018.6,+27.8,061,0079,1625785987,7.719 49,0009,0012,1018.3,+27.7,061,0094,1625786287,7.707 99,0010,0013,1018.5,+27.7,060,0107,1625786587,7.731 49,0009,0012,1018.2,+27.7,059,0094,1625786887,7.836 49,0013,0017,1018.6,+27.5,061,0103,1625787187,7.825 99,0012,0016,1018.5,+27.4,060,0089,1625787487,7.803 49,0013,0017,1018.4,+27.4,060,0100,1625787787,7.803 49,0007,0010,1018.3,+27.3,060,0093,1625788087,7.79 99,0008,0011,1018.3,+27.2,060,0093,1625788387,7.776 52,0010,0013,1018.5,+27.3,060,0107,1625788687,7.778 18,0011,0015,1018.3,+27.3,059,0097,1625788987,7.767 52,0011,0015,1018.3,+27.4,059,0079,1625789287,7.76 52,0011,0015,1018.0,+27.1,060,0095,1625789587,7.748 52,0007,0010,1018.1,+27.1,060,0107,1625789887,7.744 52,0007,0010,1018.3,+27.1,060,0111,1625790187,7.773 49,0008,0011,1018.3,+27.1,060,0094,1625790487,7.873 00,0007,0010,1018.3,+27.0,060,0089,1625790788,8.06 52,0007,0010,1018.5,+27.0,061,0094,1625791087,7.849 99,0008,0011,1018.2,+26.8,061,0096,1625791387,7.842 49,0009,0012,1018.2,+26.9,061,0093,1625791687,7.842 52,0006,0008,1018.2,+26.8,061,0095,1625791987,7.823 49,0007,0010,1018.4,+26.8,060,0096,1625792287,7.825 49,0008,0011,1018.2,+26.9,059,0085,1625792587,7.818 49,0007,0010,1018.2,+26.9,060,0106,1625792887,7.804 52,0006,0008,1018.2,+26.7,060,0091,1625793187,7.793 52,0007,0010,1018.4,+26.8,060,0095,1625793487,7.783 52,0007,0010,1018.3,+26.6,061,0086,1625793787,7.798 49,0010,0013,1018.4,+26.6,061,0100,1625794087,7.902 49,0007,0010,1018.7,+26.6,061,0096,1625794387,7.922 25,0009,0012,1018.1,+26.5,062,0089,1625794687,7.891 52,0007,0010,1018.2,+26.5,062,0112,1625794987,7.883 99,0006,0008,1018.4,+26.6,062,0107,1625795287,7.88 23,0006,0008,1018.3,+26.5,062,0089,1625795587,7.873 49,0006,0008,1018.3,+26.5,062,0106,1625795887,7.856 52,0006,0008,1018.0,+26.4,063,0093,1625796187,7.849 49,0006,0008,1018.0,+26.4,062,0108,1625796487,7.838 99,0006,0008,1018.1,+26.3,062,0102,1625796787,7.834 52,0007,0010,1018.4,+26.3,062,0106,1625797087,7.825 54,0006,0008,1018.0,+26.3,062,0091,1625797387,7.85 52,0007,0010,1018.0,+26.3,061,0109,1625797687,7.944 49,0006,0008,1018.2,+26.3,062,0087,1625797987,7.94 52,0007,0010,1018.2,+26.3,062,0096,1625798287,7.94 52,0009,0012,1018.2,+26.2,062,0086,1625798587,7.924 61,0007,0010,1018.2,+26.2,060,0106,1625798887,7.915 61,0006,0008,1018.3,+26.1,060,0102,1625799187,7.914 61,0006,0008,1018.1,+26.0,060,0092,1625799487,7.898 61,0004,0006,1018.2,+26.0,058,0111,1625799787,7.877 64,0005,0007,1017.9,+26.1,057,0084,1625800087,7.875 61,0005,0007,1018.2,+26.1,057,0090,1625800387,7.864 99,0006,0008,1018.2,+26.1,058,0090,1625800687,7.858 99,0006,0008,1018.1,+26.1,057,0106,1625800987,7.877 61,0005,0007,1018.0,+26.0,056,0092,1625801290,10.912 61,0004,0006,1018.2,+26.1,054,0115,1625801587,7.985 99,0006,0008,1018.2,+26.0,054,0107,1625801887,7.973 61,0005,0007,1018.1,+26.0,055,0099,1625802187,7.967 21,0005,0007,1018.2,+26.0,055,0093,1625802487,7.956 64,0005,0007,1018.4,+25.9,056,0100,1625802787,7.939 61,0005,0007,1018.5,+25.8,057,0122,1625803087,7.942 99,0006,0008,1018.3,+26.0,056,0107,1625803387,7.927 61,0003,0005,1018.2,+26.1,055,0097,1625803687,7.913 64,0005,0007,1018.2,+26.1,055,0103,1625803987,7.909 64,0004,0006,1018.3,+26.2,053,0099,1625804287,7.898 59,0004,0006,1018.2,+26.3,052,0096,1625804587,7.943 61,0004,0006,1018.4,+26.3,054,0095,1625804888,8.038 61,0004,0006,1018.4,+26.5,053,0090,1625805188,8.058 61,0008,0011,1018.6,+26.6,051,0100,1625805488,8.011 99,0005,0007,1018.6,+26.7,051,0086,1625805788,8.002 61,0003,0005,1018.6,+27.0,048,0101,1625806087,7.997 61,0005,0007,1018.6,+27.1,047,0104,1625806390,10.924 23,0004,0006,1018.4,+27.3,047,0086,1625806687,7.983 23,0005,0007,1018.4,+27.3,047,0114,1625806987,7.97 59,0003,0005,1018.2,+27.5,046,0112,1625807287,7.97 64,0003,0005,1018.4,+27.7,045,0096,1625807587,7.973 64,0003,0005,1018.3,+27.9,043,0096,1625807887,7.945 49,0003,0005,1018.3,+28.0,042,0092,1625808187,7.966 49,0003,0005,1018.5,+28.2,042,0092,1625808488,8.088 49,0004,0006,1018.4,+28.4,042,0085,1625808788,8.073 49,0004,0006,1018.3,+28.4,042,0091,1625809088,8.068 49,0005,0007,1018.4,+28.7,042,0095,1625809388,8.042 61,0008,0011,1018.3,+28.8,042,0087,1625809688,8.044 23,0003,0005,1018.1,+29.1,041,0098,1625809988,8.051 61,0006,0008,1018.3,+29.2,040,0084,1625810288,8.021 61,0012,0016,1018.1,+29.4,040,0095,1625810588,8.005 61,0006,0008,1018.2,+29.5,041,0091,1625810888,8 99,0004,0006,1018.5,+30.0,038,0087,1625811187,7.996 99,0004,0006,1018.3,+29.7,039,0105,1625811487,7.999 59,0003,0005,1018.3,+30.1,038,0117,1625811788,8.019 61,0006,0008,1018.1,+30.1,038,0094,1625812088,8.126 61,0005,0007,1017.9,+30.4,037,0102,1625812388,8.112 61,0006,0008,1018.2,+30.3,038,0085,1625812688,8.104 61,0003,0005,1018.2,+30.7,037,0109,1625812988,8.1 64,0003,0005,1018.2,+31.0,036,0069,1625813288,8.125 21,0003,0005,1017.9,+31.2,036,0098,1625813588,8.08 59,0004,0006,1018.0,+31.1,034,0104,1625813888,8.083 61,0004,0006,1017.9,+30.9,035,0086,1625814188,8.069 99,0004,0006,1018.0,+31.1,035,0112,1625814488,8.063 21,0005,0007,1017.9,+31.3,035,0103,1625814788,8.064 59,0003,0005,1018.3,+31.4,035,0093,1625815088,8.057 59,0004,0006,1017.9,+31.7,035,0094,1625815388,8.073 59,0005,0007,1017.8,+31.6,035,0084,1625815688,8.206 99,0003,0005,1017.6,+31.6,034,0098,1625815988,8.181 61,0005,0007,1017.8,+32.0,033,0102,1625816288,8.172 52,0004,0006,1017.7,+32.4,033,0099,1625816588,8.157 47,0006,0008,1018.0,+32.6,032,0101,1625816888,8.155 59,0005,0007,1018.0,+32.4,032,0103,1625817188,8.152 61,0003,0005,1018.0,+32.6,032,0093,1625817488,8.167 59,0003,0005,1017.8,+32.6,032,0088,1625817788,8.139 61,0004,0006,1017.8,+33.0,032,0091,1625818088,8.145 59,0004,0006,1018.2,+33.4,031,0112,1625818388,8.129 25,0003,0005,1018.0,+33.4,030,0082,1625818688,8.116 59,0004,0006,1018.0,+33.3,030,0108,1625818988,8.141 99,0005,0007,1018.0,+33.2,031,0099,1625819288,8.252 59,0003,0005,1018.2,+33.0,031,0095,1625819588,8.234 61,0007,0010,1018.2,+32.6,032,0097,1625819888,8.23 23,0003,0005,1018.1,+33.8,030,0100,1625820188,8.226 61,0003,0005,1017.7,+33.8,029,0094,1625820488,8.223 99,0004,0006,1017.8,+33.8,030,0102,1625820791,11.185 59,0003,0005,1017.8,+34.2,029,0093,1625821088,8.194 59,0009,0012,1018.0,+33.3,030,0092,1625821388,8.186 61,0003,0005,1017.9,+33.7,028,0085,1625821688,8.183 59,0005,0007,1017.9,+33.7,029,0099,1625821988,8.163 61,0006,0008,1017.6,+33.9,027,0101,1625822288,8.164 59,0012,0016,1017.7,+34.2,029,0087,1625822588,8.194 61,0005,0007,1018.0,+34.3,027,0094,1625822888,8.299 25,0005,0007,1017.5,+34.2,029,0087,1625823188,8.313 61,0002,0003,1017.6,+34.8,027,0091,1625823488,8.289 61,0003,0005,1017.8,+34.4,028,0099,1625823788,8.275 99,0004,0006,1017.6,+34.7,027,0101,1625824088,8.26 23,0003,0005,1017.4,+34.9,027,0106,1625824388,8.268 99,0003,0005,1017.5,+35.2,026,0091,1625824688,8.268 59,0003,0005,1017.4,+35.3,025,0094,1625824988,8.249 23,0003,0005,1017.4,+35.3,026,0104,1625825288,8.274 59,0007,0010,1017.7,+34.6,027,0106,1625825588,8.24 21,0002,0003,1017.8,+35.2,025,0098,1625825888,8.219 61,0004,0006,1017.5,+34.8,025,0096,1625826188,8.26 99,0003,0005,1017.3,+35.2,024,0106,1625826488,8.365 99,0006,0008,1017.4,+35.2,025,0101,1625826788,8.354 25,0003,0005,1017.5,+35.0,026,0100,1625827088,8.348 59,0003,0005,1017.5,+35.7,024,0099,1625827388,8.345 99,0003,0005,1017.2,+35.1,025,0090,1625827688,8.333 18,0004,0006,1017.2,+35.2,026,0101,1625827988,8.324 61,0004,0006,1017.1,+34.8,026,0107,1625828288,8.315 61,0003,0005,1017.5,+35.3,026,0093,1625828888,8.295 61,0003,0005,1017.2,+35.5,025,0089,1625829188,8.283 61,0004,0006,1017.6,+35.3,026,0093,1625829488,8.286 61,0003,0005,1017.0,+35.6,025,0097,1625829788,8.303 61,0003,0005,1017.2,+35.5,025,0094,1625830088,8.415 59,0004,0006,1017.3,+35.6,024,0093,1625830388,8.416 59,0007,0010,1017.2,+35.6,025,0095,1625830688,8.398 99,0003,0005,1017.1,+35.8,024,0088,1625830988,8.397 18,0005,0007,1016.9,+35.8,024,0099,1625831288,8.378 61,0003,0005,1017.3,+34.8,023,0105,1625831588,8.377 61,0005,0007,1016.7,+34.9,025,0092,1625831888,8.374 61,0004,0006,1017.0,+35.3,024,0102,1625832188,8.368 61,0004,0006,1016.8,+35.3,022,0109,1625832488,8.359 61,0004,0006,1016.6,+35.2,024,0096,1625832788,8.353 59,0004,0006,1016.9,+35.0,025,0108,1625833088,8.34 61,0006,0008,1016.5,+35.2,025,0094,1625833388,8.362 61,0004,0006,1016.5,+35.3,025,0092,1625833688,8.496 61,0005,0007,1016.6,+35.3,025,0101,1625833988,8.473 59,0005,0007,1016.5,+35.7,025,0090,1625834288,8.532 59,0006,0008,1016.4,+35.7,024,0107,1625834588,8.459 61,0003,0005,1016.3,+36.0,024,0105,1625834888,8.452 59,0005,0007,1016.3,+36.1,024,0097,1625835188,8.446 59,0003,0005,1016.4,+35.6,024,0088,1625835488,8.44 59,0009,0012,1016.5,+35.7,027,0088,1625835788,8.439 59,0004,0006,1016.3,+35.6,028,0080,1625836088,8.411 61,0004,0006,1016.3,+35.6,030,0094,1625836388,8.408 23,0004,0006,1016.1,+35.3,028,0102,1625836688,8.395 59,0004,0006,1016.0,+35.4,028,0106,1625836988,8.45 59,0003,0005,1015.8,+34.6,033,0098,1625837288,8.532 61,0007,0010,1016.2,+34.8,032,0098,1625837588,8.524 61,0004,0006,1016.1,+34.9,038,0095,1625837888,8.524 59,0003,0005,1015.9,+34.6,037,0088,1625838188,8.52 59,0005,0007,1016.0,+34.5,038,0085,1625838488,8.502 25,0004,0006,1015.7,+34.6,037,0100,1625838788,8.5 59,0004,0006,1015.7,+34.4,032,0112,1625839088,8.505 59,0007,0010,1016.0,+33.8,040,0105,1625839388,8.488 59,0004,0006,1015.9,+34.2,040,0124,1625839688,8.477 99,0004,0006,1015.9,+33.9,040,0093,1625839988,8.467 61,0008,0011,1015.8,+33.7,042,0103,1625840288,8.458 61,0008,0011,1015.8,+33.6,043,0112,1625840588,8.483 61,0004,0006,1015.7,+33.6,041,0099,1625840888,8.596 64,0011,0015,1015.9,+33.5,043,0100,1625841188,8.593 99,0006,0008,1015.8,+33.3,043,0093,1625841488,8.582 61,0005,0007,1015.8,+33.2,042,0089,1625841788,8.567 61,0004,0006,1015.9,+33.1,042,0093,1625842088,8.568 61,0006,0008,1015.8,+33.2,041,0081,1625842388,8.556 61,0008,0011,1015.8,+33.2,041,0089,1625842688,8.547 25,0009,0012,1015.9,+33.2,041,0091,1625842988,8.525 25,0005,0007,1015.7,+33.3,040,0092,1625843288,8.536 61,0007,0010,1015.7,+33.3,041,0076,1625843588,8.541 61,0005,0007,1015.9,+33.4,040,0111,1625843888,8.516 61,0011,0015,1015.7,+33.4,041,0103,1625844188,8.547 61,0018,0024,1015.7,+33.4,041,0098,1625844488,8.643 64,0008,0011,1015.7,+33.4,040,0109,1625844788,8.644 61,0007,0010,1015.8,+33.3,040,0107,1625845088,8.637 61,0005,0007,1015.5,+33.5,040,0099,1625845388,8.621 61,0005,0007,1015.6,+33.3,039,0099,1625845688,8.622 61,0005,0007,1015.4,+33.1,040,0100,1625845988,8.611 61,0005,0007,1015.7,+32.9,040,0109,1625846288,8.653 61,0006,0008,1015.5,+32.7,040,0093,1625846588,8.63 61,0004,0006,1015.4,+32.4,042,0096,1625846888,8.582 61,0005,0007,1015.7,+32.4,042,0112,1625847188,8.608 61,0007,0010,1015.5,+32.4,041,0088,1625847488,8.587 61,0005,0007,1015.7,+32.2,042,0086,1625847788,8.578 59,0006,0008,1015.7,+32.2,043,0091,1625848088,8.69 61,0005,0007,1015.5,+32.1,044,0074,1625848388,8.693 59,0010,0013,1015.4,+32.1,043,0083,1625848688,8.665 99,0004,0006,1015.4,+32.1,043,0101,1625848988,8.703 59,0006,0008,1015.4,+32.0,043,0091,1625849288,8.684 61,0004,0006,1015.2,+31.8,043,0089,1625849588,8.655 61,0007,0010,1015.4,+32.1,043,0093,1625849888,8.641 61,0004,0006,1015.6,+32.1,043,0088,1625850188,8.649 61,0007,0010,1015.4,+32.0,043,0100,1625850488,8.624 59,0007,0010,1015.2,+31.8,042,0111,1625850788,8.628 61,0004,0006,1015.4,+31.7,042,0097,1625851088,8.612 64,0004,0006,1015.0,+31.5,042,0107,1625851388,8.64 61,0005,0007,1015.3,+31.3,042,0095,1625851688,8.738 23,0006,0008,1015.2,+31.2,043,0095,1625851988,8.726 61,0005,0007,1014.9,+31.0,044,0091,1625852288,8.766 64,0004,0006,1015.0,+30.9,043,0085,1625852588,8.7 18,0005,0007,1015.3,+30.8,043,0077,1625852888,8.706 49,0005,0007,1015.1,+30.6,043,0083,1625853188,8.683 49,0004,0006,1015.1,+30.4,044,0090,1625853488,8.68 99,0004,0006,1015.5,+30.3,044,0104,1625853788,8.682 52,0021,0028,1015.5,+30.1,045,0088,1625854088,8.664 49,0007,0010,1015.4,+30.0,045,0095,1625854388,8.662 18,0011,0015,1015.6,+29.9,045,0088,1625854688,8.683 49,0009,0012,1015.6,+29.6,046,0100,1625854988,8.677 52,0004,0006,1015.6,+29.7,046,0091,1625855288,8.82 18,0005,0007,1015.6,+29.4,045,0093,1625855588,8.78 99,0004,0006,1015.5,+29.4,044,0097,1625855888,8.796 49,0007,0010,1015.7,+29.0,045,0090,1625856188,8.755 99,0005,0007,1015.5,+29.3,049,0098,1625856788,8.787 25,0010,0013,1015.7,+29.1,047,0101,1625857088,8.726 54,0028,0038,1015.8,+29.0,046,0097,1625857388,8.721 99,0036,0049,1015.6,+29.1,046,0095,1625857688,8.794 49,0020,0027,1015.7,+28.9,047,0098,1625857988,8.745 49,0014,0018,1015.8,+28.9,047,0091,1625858288,8.689 52,0006,0008,1015.9,+28.7,046,0103,1625858588,8.711 99,0006,0008,1015.6,+28.6,046,0080,1625858888,8.83 49,0010,0013,1015.9,+28.5,045,0116,1625859188,8.822 49,0007,0010,1015.8,+28.5,044,0090,1625859488,8.815 49,0007,0010,1015.9,+28.4,045,0105,1625859788,8.831 23,0007,0010,1015.9,+28.3,045,0095,1625860388,8.78 99,0007,0010,1015.9,+28.2,045,0099,1625860688,8.77 49,0005,0007,1016.0,+28.2,046,0100,1625860988,8.751 49,0007,0010,1016.0,+28.1,045,0116,1625861288,8.747 28,0006,0008,1015.7,+27.9,045,0088,1625861588,8.815 25,0007,0010,1015.8,+27.9,045,0097,1625861888,8.719 49,0008,0011,1015.7,+27.9,045,0082,1625862188,8.738 49,0008,0011,1015.9,+27.7,046,0084,1625862488,8.877 49,0006,0008,1016.1,+27.7,046,0105,1625862788,8.842 49,0008,0011,1015.8,+27.7,046,0080,1625863088,8.834 52,0010,0013,1015.8,+27.6,045,0108,1625863388,8.83 52,0008,0011,1015.8,+27.6,045,0095,1625863688,8.883 52,0009,0012,1015.8,+27.5,044,0092,1625863988,8.819 28,0007,0010,1016.2,+27.5,043,0097,1625864288,8.987 49,0007,0010,1016.3,+27.5,044,0106,1625864588,8.798 49,0011,0015,1016.0,+27.5,045,0088,1625864888,8.784 49,0008,0011,1015.7,+27.3,045,0094,1625865188,8.764 49,0006,0008,1016.0,+27.3,044,0100,1625865488,8.756 99,0006,0008,1015.9,+27.2,045,0115,1625865788,8.829 49,0010,0013,1015.8,+27.1,046,0095,1625866088,8.884 49,0011,0015,1016.1,+27.0,046,0100,1625866388,8.885 52,0010,0013,1015.8,+26.9,045,0090,1625866688,8.871 49,0008,0011,1016.0,+26.8,046,0108,1625866988,8.861 49,0009,0012,1015.9,+26.9,047,0128,1625867288,8.849 52,0010,0013,1016.0,+27.0,048,0100,1625867588,8.834 61,0007,0010,1016.0,+26.9,048,0081,1625867888,8.824 61,0012,0016,1016.1,+27.0,049,0093,1625868188,8.818 61,0007,0010,1015.9,+26.9,048,0112,1625868488,8.803 64,0008,0011,1015.7,+26.8,049,0096,1625868788,8.988 61,0006,0008,1015.8,+26.9,047,0102,1625869088,8.973 61,0007,0010,1015.7,+26.8,047,0095,1625869388,8.814 99,0005,0007,1015.9,+26.7,047,0091,1625869688,8.918 61,0008,0011,1015.8,+26.8,046,0092,1625869988,8.918 61,0009,0012,1016.0,+26.7,046,0093,1625870288,8.917 99,0006,0008,1015.8,+26.7,045,0094,1625870588,8.892 61,0008,0011,1015.8,+26.8,043,0106,1625870888,8.887 61,0006,0008,1015.8,+26.8,043,0110,1625871188,8.877 61,0006,0008,1015.6,+26.8,043,0083,1625871489,9.059 25,0010,0013,1015.5,+26.7,044,0110,1625871788,8.853 61,0007,0010,1015.4,+26.6,044,0088,1625872088,8.875 61,0009,0012,1015.5,+26.7,044,0087,1625872388,8.836 99,0010,0013,1015.8,+26.5,045,0090,1625872688,8.849 61,0008,0011,1015.5,+26.5,046,0085,1625872989,9.033 99,0009,0012,1015.4,+26.3,046,0103,1625873289,9.148 99,0010,0013,1015.6,+26.4,044,0073,1625873588,8.945 61,0009,0012,1015.5,+26.3,045,0089,1625873888,8.939 61,0007,0010,1015.2,+26.3,045,0115,1625874188,8.929 61,0009,0012,1015.3,+26.2,045,0102,1625874488,8.918 61,0007,0010,1015.8,+26.1,045,0093,1625874788,8.913 61,0007,0010,1015.3,+26.2,043,0099,1625875088,8.905 18,0006,0008,1015.3,+26.2,042,0085,1625875388,8.901 61,0008,0011,1015.4,+26.0,045,0097,1625875688,8.892 61,0004,0006,1015.4,+26.2,043,0095,1625875988,8.872 61,0005,0007,1015.4,+26.2,043,0098,1625876288,8.865 99,0005,0007,1015.3,+25.9,044,0092,1625876588,8.893 61,0004,0006,1015.6,+26.1,043,0103,1625876888,8.992 61,0004,0006,1015.4,+26.0,043,0102,1625877188,8.992 61,0005,0007,1015.1,+25.7,043,0085,1625877488,8.991 23,0005,0007,1015.2,+25.9,043,0093,1625877788,8.97 61,0008,0011,1015.2,+25.9,044,0101,1625878088,8.957 61,0005,0007,1015.0,+25.8,044,0085,1625878388,8.961 61,0004,0006,1015.0,+25.8,043,0121,1625878688,8.955 21,0007,0010,1015.0,+25.8,043,0109,1625878988,8.941 61,0004,0006,1015.2,+25.9,043,0087,1625879288,8.937 61,0005,0007,1015.0,+25.8,044,0101,1625879588,8.927 99,0006,0008,1015.1,+25.7,044,0093,1625879888,8.915 61,0006,0008,1014.9,+25.6,044,0103,1625880188,8.931 61,0005,0007,1014.8,+25.6,045,0112,1625880489,9.037 61,0006,0008,1014.9,+25.4,046,0085,1625880789,9.035 59,0005,0007,1014.9,+25.3,045,0103,1625881089,9.018 99,0006,0008,1015.1,+25.4,045,0110,1625881389,9.017 61,0009,0012,1014.8,+25.2,046,0089,1625881688,8.998 61,0007,0010,1014.9,+25.3,044,0094,1625881988,8.987 23,0005,0007,1014.8,+25.2,044,0091,1625882288,8.983 64,0007,0010,1014.8,+25.3,045,0099,1625882588,8.988 61,0006,0008,1014.7,+25.3,044,0096,1625882888,8.963 99,0006,0008,1015.2,+25.1,044,0106,1625883188,8.949 61,0004,0006,1015.0,+25.1,045,0087,1625883488,8.946 61,0010,0013,1015.1,+25.1,043,0085,1625883788,8.968 64,0007,0010,1015.2,+25.1,043,0084,1625884089,9.072 61,0006,0008,1015.1,+25.0,045,0089,1625884389,9.254 61,0005,0007,1014.9,+25.0,045,0091,1625884689,9.053 61,0006,0008,1014.9,+24.8,046,0092,1625884989,9.043 64,0003,0005,1014.6,+24.8,046,0092,1625885289,9.035 64,0006,0008,1014.8,+24.8,046,0099,1625885589,9.035 23,0005,0007,1015.1,+24.7,046,0101,1625885889,9.014 64,0004,0006,1014.7,+24.8,045,0092,1625886189,9.19 61,0005,0007,1014.9,+24.6,046,0087,1625886488,8.993 61,0010,0013,1014.9,+24.5,046,0109,1625886789,9.181 61,0009,0012,1014.8,+24.6,046,0087,1625887088,8.979 61,0004,0006,1014.9,+24.5,046,0102,1625887388,8.998 61,0007,0010,1015.0,+24.4,047,0112,1625887689,9.292 99,0006,0008,1014.9,+24.4,047,0106,1625887989,9.287 61,0008,0011,1015.1,+24.3,048,0093,1625888289,9.102 99,0006,0008,1014.8,+24.4,048,0096,1625888589,9.273 61,0005,0007,1015.0,+24.3,049,0100,1625888889,9.272 61,0005,0007,1015.1,+24.3,050,0087,1625889189,9.253 61,0009,0012,1014.7,+24.3,050,0099,1625889489,9.051 23,0010,0013,1014.8,+24.3,051,0092,1625889789,9.224 61,0007,0010,1015.0,+24.3,052,0102,1625890089,9.226 61,0007,0010,1014.7,+24.3,052,0093,1625890389,9.215 61,0010,0013,1014.6,+24.4,051,0097,1625890689,9.211 61,0013,0017,1014.6,+24.5,052,0100,1625890989,9.048 59,0023,0031,1014.7,+24.6,053,0098,1625891289,9.144 99,0010,0013,1014.6,+24.7,054,0097,1625891589,9.133 61,0009,0012,1014.5,+24.8,054,0098,1625891889,9.125 23,0007,0010,1014.6,+25.0,054,0098,1625892189,9.115 99,0031,0043,1014.5,+25.3,053,0104,1625892489,9.116 61,0013,0017,1014.6,+25.4,055,0092,1625892789,9.098 61,0015,0021,1014.7,+25.6,054,0095,1625893089,9.091 61,0009,0012,1014.7,+26.0,054,0112,1625893389,9.085 61,0010,0013,1014.4,+26.2,054,0086,1625893689,9.077 99,0016,0022,1014.9,+26.4,055,0101,1625893989,9.071 23,0009,0012,1014.6,+26.5,056,0121,1625894289,9.056 61,0007,0010,1014.8,+26.9,055,0105,1625894589,9.266 61,0007,0010,1014.6,+27.0,051,0101,1625894889,9.186 61,0006,0008,1014.5,+27.3,052,0109,1625895189,9.187 21,0008,0011,1014.4,+27.8,045,0089,1625895489,9.174 61,0006,0008,1014.7,+28.0,038,0096,1625895789,9.159 61,0004,0006,1014.5,+28.1,037,0096,1625896089,9.151 61,0004,0006,1014.6,+28.4,037,0097,1625896389,9.153 61,0005,0007,1014.8,+28.6,037,0095,1625896689,9.151 59,0006,0008,1014.5,+29.0,037,0100,1625896989,9.127 25,0006,0008,1014.6,+29.2,037,0101,1625897289,9.148 61,0006,0008,1014.8,+29.4,036,0114,1625897589,9.117 61,0010,0013,1014.6,+29.7,036,0081,1625897889,9.11 61,0006,0008,1014.6,+29.7,036,0107,1625898189,9.133 61,0006,0008,1014.9,+29.8,036,0097,1625898489,9.238 61,0011,0015,1014.8,+29.9,036,0094,1625898789,9.229 49,0013,0017,1014.6,+30.0,035,0079,1625899089,9.228 49,0006,0008,1014.5,+30.4,034,0092,1625899389,9.218 49,0004,0006,1014.8,+30.5,034,0101,1625899689,9.206 49,0004,0006,1014.8,+30.6,034,0115,1625899989,9.2 16,0005,0007,1014.6,+30.6,034,0103,1625900289,9.203 49,0005,0007,1014.3,+31.2,033,0105,1625900589,9.179 49,0007,0010,1014.5,+31.2,032,0090,1625900889,9.168 49,0008,0011,1014.8,+31.4,031,0102,1625901189,9.184 49,0005,0007,1014.6,+31.2,032,0094,1625901489,9.159 49,0005,0007,1014.7,+31.5,030,0101,1625901789,9.188 25,0005,0007,1014.8,+31.4,031,0099,1625902089,9.28 25,0005,0007,1014.4,+31.6,029,0117,1625902389,9.269 61,0007,0010,1014.7,+31.7,029,0100,1625902689,9.273 99,0009,0012,1014.6,+31.5,029,0105,1625902989,9.322 61,0006,0008,1014.6,+31.8,029,0100,1625903289,9.277 61,0006,0008,1014.6,+32.0,028,0098,1625903589,9.24 59,0005,0007,1014.6,+32.3,027,0095,1625903889,9.234 61,0006,0008,1014.6,+32.2,028,0110,1625904189,9.226 00,0005,0007,1014.4,+32.3,027,0094,1625904489,9.218 61,0010,0013,1014.3,+32.3,027,0097,1625904789,9.211 61,0004,0006,1014.7,+32.8,027,0094,1625905089,9.204 61,0005,0007,1014.3,+32.6,027,0094,1625905389,9.248 61,0005,0007,1014.2,+33.0,026,0108,1625905689,9.353 61,0004,0006,1014.2,+32.9,026,0104,1625905989,9.382 61,0009,0012,1014.4,+32.9,026,0093,1625906289,9.329 30,0005,0007,1014.1,+33.3,025,0096,1625906589,9.332 61,0004,0006,1014.6,+33.5,025,0110,1625906889,9.322 61,0004,0006,1014.4,+33.6,026,0098,1625907189,9.304 61,0004,0006,1014.2,+33.7,025,0086,1625907489,9.325 59,0006,0008,1014.4,+33.7,025,0088,1625907789,9.3 61,0004,0006,1014.2,+33.4,025,0082,1625908089,9.302 61,0004,0006,1014.4,+33.5,026,0084,1625908389,9.318 61,0006,0008,1014.6,+33.9,025,0082,1625908689,9.275 61,0005,0007,1014.2,+34.2,024,0096,1625908989,9.295 99,0005,0007,1014.3,+33.9,024,0098,1625909289,9.455 61,0005,0007,1014.1,+33.6,024,0101,1625909589,9.403 61,0004,0006,1014.1,+34.0,025,0087,1625909889,9.396 61,0005,0007,1014.1,+34.1,025,0079,1625910189,9.391 61,0004,0006,1014.4,+34.3,026,0088,1625910489,9.39 25,0004,0006,1014.1,+34.3,025,0093,1625910789,9.381 61,0004,0006,1014.0,+34.4,025,0090,1625911089,9.374 21,0029,0039,1014.2,+34.6,025,0092,1625911389,9.368 61,0007,0010,1014.3,+35.0,023,0102,1625911689,9.356 99,0005,0007,1014.1,+34.1,024,0104,1625911989,9.347 99,0006,0008,1013.9,+34.7,023,0098,1625912289,9.339 61,0004,0006,1013.8,+34.7,023,0109,1625912589,9.387 28,0004,0006,1014.0,+34.2,024,0085,1625912889,9.497 99,0003,0005,1014.0,+34.5,024,0083,1625913189,9.465 61,0004,0006,1013.9,+34.3,025,0091,1625913489,9.487 61,0006,0008,1013.8,+34.7,023,0082,1625913789,9.46 61,0008,0011,1013.7,+34.8,023,0091,1625914089,9.471 61,0004,0006,1013.5,+34.6,024,0093,1625914389,9.43 99,0004,0006,1013.6,+35.3,023,0077,1625914689,9.465 61,0005,0007,1013.4,+34.6,024,0083,1625914989,9.432 61,0008,0011,1013.7,+35.5,022,0090,1625915289,9.412 61,0005,0007,1013.8,+35.6,024,0107,1625915589,9.416 61,0006,0008,1013.4,+34.8,024,0083,1625915889,9.4 99,0005,0007,1013.5,+34.7,026,0097,1625916189,9.456 99,0005,0007,1013.1,+35.2,021,0113,1625916489,9.547 99,0010,0013,1012.8,+34.4,023,0081,1625916789,9.528 99,0004,0006,1013.4,+35.4,023,0087,1625917089,9.525 49,0005,0007,1012.9,+35.4,023,0105,1625917389,9.553 99,0006,0008,1012.9,+35.2,023,0094,1625917689,9.512 99,0003,0005,1013.3,+35.0,023,0082,1625917989,9.498 49,0005,0007,1013.0,+35.0,025,0078,1625918289,9.496 49,0007,0010,1013.1,+34.4,026,0098,1625918589,9.495 49,0005,0007,1013.0,+34.9,027,0109,1625918889,9.49 52,0005,0007,1012.7,+35.3,023,0111,1625919189,9.494 49,0006,0008,1013.2,+34.4,033,0092,1625919489,9.47 49,0004,0006,1012.7,+34.7,035,0097,1625919789,9.527 49,0005,0007,1012.8,+34.7,036,0096,1625920089,9.599 99,0005,0007,1013.0,+34.5,035,0118,1625920389,9.581 49,0007,0010,1012.8,+34.3,034,0115,1625920689,9.608 49,0003,0005,1012.7,+34.5,034,0089,1625920989,9.569 99,0006,0008,1012.8,+34.2,036,0086,1625921289,9.565 49,0005,0007,1012.8,+34.3,035,0077,1625921589,9.586 49,0014,0018,1012.8,+34.4,034,0094,1625921889,9.55 47,0007,0010,1012.6,+34.1,036,0089,1625922189,9.544 49,0007,0010,1012.9,+34.4,034,0094,1625922489,9.541 49,0008,0011,1012.5,+34.1,034,0097,1625922789,9.537 99,0008,0011,1012.6,+34.1,033,0091,1625923089,9.522 49,0005,0007,1012.7,+34.1,034,0098,1625923389,9.554 99,0010,0013,1012.6,+34.2,033,0093,1625923689,9.653 21,0005,0007,1012.7,+34.3,033,0077,1625923989,9.653 99,0009,0012,1012.3,+34.1,033,0102,1625924289,9.641 49,0007,0010,1012.5,+34.1,032,0087,1625924589,9.628 47,0012,0016,1012.2,+34.1,033,0083,1625924889,9.63 99,0003,0005,1012.0,+33.8,034,0078,1625925189,9.622 47,0010,0013,1012.2,+33.9,035,0079,1625925489,9.652 99,0006,0008,1012.2,+33.7,034,0088,1625925789,9.615 99,0008,0011,1012.4,+33.4,033,0104,1625926089,9.663 49,0004,0006,1012.4,+33.7,034,0083,1625926389,9.63 30,0003,0005,1012.2,+33.9,033,0088,1625926689,9.624 99,0009,0012,1012.5,+33.4,033,0078,1625926989,9.646 99,0004,0006,1012.3,+33.2,033,0092,1625927289,9.714 47,0004,0006,1012.6,+33.5,037,0080,1625927589,9.75 47,0005,0007,1012.7,+33.5,035,0078,1625927889,9.695 49,0006,0008,1012.6,+33.3,035,0094,1625928189,9.696 23,0004,0006,1012.5,+33.3,036,0111,1625928489,9.724 99,0005,0007,1012.6,+33.3,036,0109,1625928789,9.712 49,0003,0005,1012.4,+33.3,037,0091,1625929089,9.665 49,0004,0006,1012.3,+33.2,036,0090,1625929389,9.661 49,0004,0006,1012.1,+33.2,035,0082,1625929689,9.649 49,0006,0008,1011.9,+33.0,037,0091,1625929989,9.634 49,0004,0006,1012.0,+32.8,038,0094,1625930289,9.616 47,0003,0005,1011.8,+32.7,037,0106,1625930589,9.646 49,0003,0005,1011.9,+32.7,037,0096,1625930889,9.767 49,0008,0011,1011.5,+32.6,035,0111,1625931189,9.755 49,0005,0007,1011.7,+32.4,034,0112,1625931489,9.739 99,0007,0010,1011.7,+32.6,036,0095,1625931789,9.769 49,0009,0012,1011.7,+32.4,033,0102,1625932089,9.722 49,0006,0008,1011.7,+32.2,033,0098,1625932389,9.717 49,0005,0007,1011.7,+32.2,034,0090,1625932689,9.71 49,0004,0006,1012.1,+32.1,034,0102,1625932989,9.7 23,0005,0007,1011.9,+31.9,036,0093,1625933289,9.691 49,0005,0007,1012.1,+32.0,036,0090,1625933589,9.704 49,0004,0006,1012.3,+31.9,035,0087,1625933889,9.68 52,0006,0008,1012.6,+31.9,034,0082,1625934189,9.701 49,0008,0011,1012.4,+31.7,036,0084,1625934489,9.797 49,0004,0006,1012.6,+31.6,035,0082,1625934789,9.8 49,0008,0011,1012.5,+31.5,037,0088,1625935089,9.787 49,0004,0006,1012.6,+31.4,036,0103,1625935389,9.784 49,0004,0006,1012.3,+31.3,036,0082,1625935689,9.773 49,0004,0006,1012.3,+31.2,036,0103,1625935989,9.763 52,0004,0006,1012.3,+31.0,036,0086,1625936289,9.746 23,0010,0013,1012.2,+30.9,037,0096,1625936589,9.747 49,0008,0011,1012.5,+30.7,037,0116,1625936889,9.736 49,0008,0011,1012.3,+30.6,037,0083,1625937189,9.727 49,0005,0007,1012.3,+30.4,037,0090,1625937489,9.758 49,0003,0005,1012.4,+30.3,038,0091,1625937789,9.793 30,0006,0008,1012.3,+30.1,041,0097,1625938089,9.848 99,0004,0006,1012.3,+30.0,040,0101,1625938389,9.872 49,0003,0005,1012.3,+29.9,040,0095,1625938689,9.833 49,0009,0012,1012.6,+29.6,041,0085,1625938989,9.82 99,0008,0011,1012.5,+29.5,040,0087,1625939289,9.82 49,0003,0005,1012.6,+29.4,040,0091,1625939589,9.809 49,0007,0010,1012.5,+29.3,040,0097,1625939889,9.797 52,0004,0006,1012.4,+29.1,040,0094,1625940189,9.793 49,0006,0008,1012.5,+29.0,039,0103,1625940489,9.779 99,0005,0007,1012.3,+28.7,039,0099,1625940789,9.767 49,0008,0011,1012.4,+28.5,039,0111,1625941089,9.821 99,0005,0007,1012.5,+28.5,039,0100,1625941389,9.787 49,0004,0006,1012.6,+28.3,040,0102,1625941689,9.892 99,0004,0006,1012.4,+28.2,040,0103,1625941989,9.921 49,0004,0006,1012.4,+28.2,040,0087,1625942289,9.907 49,0005,0007,1012.3,+28.1,040,0090,1625942589,9.853 49,0006,0008,1012.6,+28.0,040,0093,1625942889,9.843 47,0005,0007,1012.5,+28.0,040,0093,1625943189,9.831 47,0006,0008,1012.9,+27.8,041,0099,1625943489,9.894 49,0013,0017,1012.9,+27.9,041,0089,1625943789,9.86 49,0006,0008,1012.8,+27.7,041,0095,1625944089,9.806 49,0004,0006,1012.7,+27.7,041,0089,1625944389,9.808 99,0005,0007,1013.0,+27.7,041,0104,1625944689,9.793 49,0006,0008,1013.1,+27.8,041,0097,1625944989,9.811 49,0020,0027,1013.0,+27.8,042,0088,1625945289,9.935 99,0012,0016,1013.1,+27.8,041,0118,1625945589,9.921 52,0006,0008,1013.2,+27.7,041,0105,1625945889,9.909 49,0009,0012,1013.1,+27.7,042,0117,1625946189,9.891 49,0005,0007,1013.1,+27.7,042,0125,1625946489,9.947 99,0025,0034,1013.2,+27.7,042,0093,1625946789,9.885 23,0006,0008,1013.3,+27.7,042,0134,1625947089,9.883 49,0003,0005,1013.3,+27.6,042,0086,1625947389,9.849 25,0010,0013,1013.3,+27.5,042,0114,1625947689,9.886 99,0005,0007,1013.3,+27.5,042,0106,1625947992,12.752 52,0008,0011,1013.4,+27.5,042,0108,1625948289,9.822 52,0005,0007,1013.3,+27.5,042,0094,1625948589,9.846 49,0006,0008,1013.5,+27.4,042,0090,1625948889,9.966 99,0006,0008,1013.4,+27.3,041,0109,1625949189,9.946 52,0008,0011,1013.4,+27.2,041,0093,1625949489,9.95 47,0007,0010,1013.4,+27.2,041,0076,1625949789,9.943 52,0005,0007,1013.2,+27.2,041,0100,1625950089,9.923 49,0006,0008,1013.3,+27.1,041,0085,1625950389,9.914 99,0007,0010,1013.2,+27.1,042,0103,1625950689,9.908 49,0005,0007,1013.3,+27.1,042,0092,1625950989,9.911 49,0007,0010,1013.6,+27.0,043,0095,1625951289,9.966 99,0006,0008,1013.5,+27.0,043,0100,1625951589,9.902 21,0005,0007,1013.4,+26.9,045,0101,1625951889,9.865 99,0006,0008,1013.1,+26.8,045,0113,1625952189,9.885 49,0006,0008,1013.3,+26.8,046,0102,1625952489,9.983 49,0006,0008,1013.3,+26.8,046,0097,1625952789,9.976 23,0007,0010,1013.1,+26.8,047,0107,1625953089,9.972 99,0007,0010,1013.2,+26.7,048,0100,1625953389,9.949 49,0008,0011,1013.2,+26.7,048,0109,1625953689,9.945 00,0005,0007,1013.1,+26.6,049,0111,1625953990,10.01 52,0007,0010,1012.8,+26.6,049,0087,1625954289,9.937 52,0007,0010,1013.0,+26.6,050,0102,1625954589,9.932 49,0007,0010,1013.3,+26.5,050,0099,1625954889,9.92 52,0005,0007,1013.3,+26.5,050,0106,1625955189,9.902 49,0006,0008,1013.0,+26.3,049,0096,1625955489,9.9 49,0007,0010,1012.8,+26.3,050,0109,1625955789,9.931 49,0006,0008,1012.9,+26.3,049,0095,1625956090,10.026 49,0007,0010,1013.0,+26.2,050,0096,1625956390,10.208 49,0008,0011,1013.1,+26.1,050,0085,1625956690,10.001 49,0007,0010,1012.9,+25.9,051,0103,1625956990,10.005 52,0013,0017,1012.9,+25.9,051,0113,1625957289,9.989 52,0009,0012,1012.9,+25.8,052,0089,1625957589,9.976 25,0006,0008,1012.8,+25.8,051,0100,1625957890,10.157 25,0009,0012,1012.8,+25.8,054,0091,1625958189,9.975 52,0011,0015,1012.9,+25.7,053,0110,1625958489,9.945 99,0006,0008,1012.8,+25.5,053,0085,1625958790,10.132 49,0006,0008,1012.7,+25.7,052,0100,1625959089,9.928 49,0007,0010,1012.8,+25.6,052,0083,1625959389,9.963 49,0008,0011,1012.5,+25.7,052,0091,1625959690,10.071 49,0007,0010,1012.6,+25.6,053,0074,1625959990,10.051 99,0007,0010,1012.6,+25.7,052,0092,1625960290,10.04 49,0005,0007,1012.7,+25.7,053,0093,1625960590,10.043 49,0006,0008,1012.8,+25.6,053,0095,1625960890,10.025 52,0009,0012,1012.4,+25.6,053,0096,1625961190,10.024 49,0007,0010,1012.5,+25.6,054,0094,1625961490,10.015 21,0007,0010,1012.6,+25.5,054,0088,1625961790,10.001 52,0007,0010,1012.5,+25.5,054,0104,1625962089,9.992 52,0007,0010,1012.4,+25.2,055,0095,1625962389,9.998 52,0007,0010,1012.5,+25.4,054,0091,1625962689,9.978 49,0008,0011,1012.5,+25.3,053,0098,1625962989,9.999 52,0006,0008,1012.5,+25.4,053,0105,1625963290,10.101 49,0006,0008,1012.7,+25.4,052,0083,1625963590,10.1 52,0006,0008,1012.4,+25.4,051,0113,1625963890,10.083 54,0008,0011,1012.5,+25.4,051,0106,1625964190,10.075 52,0005,0007,1012.6,+25.4,050,0090,1625964490,10.067 49,0006,0008,1012.6,+25.4,050,0094,1625964790,10.054 52,0008,0011,1012.4,+25.4,049,0088,1625965090,10.046 49,0011,0015,1012.4,+25.4,049,0096,1625965390,10.035 49,0007,0010,1012.2,+25.3,049,0078,1625965690,10.03 52,0005,0007,1012.3,+25.3,048,0111,1625965990,10.018 52,0005,0007,1012.2,+25.3,048,0092,1625966290,10.004 54,0008,0011,1012.1,+25.3,048,0106,1625966590,10.022 99,0007,0010,1012.3,+25.3,048,0103,1625966890,10.134 52,0006,0008,1011.9,+25.4,048,0099,1625967190,10.126 49,0006,0008,1012.0,+25.4,048,0105,1625967490,10.127 25,0006,0008,1012.0,+25.3,048,0091,1625967790,10.113 28,0006,0008,1012.1,+25.4,049,0113,1625968090,10.117 52,0005,0007,1012.3,+25.3,049,0105,1625968390,10.101 52,0007,0010,1012.3,+25.3,048,0095,1625968690,10.086 99,0007,0010,1012.1,+25.4,048,0100,1625968990,10.088 52,0007,0010,1012.3,+25.3,048,0086,1625969290,10.055 52,0008,0011,1012.3,+25.2,048,0101,1625969590,10.064 52,0009,0012,1012.2,+25.2,048,0103,1625969890,10.048 28,0008,0011,1012.1,+25.3,048,0110,1625970190,10.066 28,0007,0010,1012.2,+25.2,048,0103,1625970490,10.175 52,0007,0010,1012.0,+25.1,049,0095,1625970790,10.157 52,0008,0011,1012.2,+25.1,049,0100,1625971090,10.151 52,0009,0012,1012.2,+25.1,049,0082,1625971390,10.147 52,0008,0011,1012.1,+25.0,049,0090,1625971690,10.146 99,0012,0016,1012.3,+25.1,048,0087,1625971990,10.125 52,0006,0008,1012.3,+25.2,048,0113,1625972290,10.113 52,0007,0010,1012.2,+25.3,048,0091,1625972590,10.299 52,0007,0010,1012.4,+25.3,048,0099,1625972890,10.102 52,0005,0007,1012.2,+25.2,048,0076,1625973190,10.107 99,0007,0010,1012.2,+25.3,048,0094,1625973490,10.073 52,0007,0010,1012.6,+25.4,048,0077,1625973790,10.108 52,0007,0010,1012.2,+25.2,049,0096,1625974090,10.226 99,0009,0012,1012.3,+25.3,048,0105,1625974390,10.2 52,0010,0013,1012.2,+25.3,048,0090,1625974690,10.194 52,0012,0016,1012.4,+25.3,049,0090,1625974990,10.187 52,0008,0011,1012.3,+25.3,049,0090,1625975290,10.188 49,0015,0021,1012.4,+25.3,049,0086,1625975590,10.355 00,0008,0011,1012.3,+25.3,050,0102,1625975890,10.156 52,0007,0010,1012.4,+25.3,050,0105,1625976190,10.146 49,0008,0011,1012.5,+25.4,049,0080,1625976490,10.139 54,0007,0010,1012.9,+25.6,049,0107,1625976790,10.133 99,0007,0010,1012.6,+25.8,048,0092,1625977090,10.31 52,0007,0010,1012.9,+25.9,048,0108,1625977390,10.154 52,0007,0010,1012.7,+26.1,048,0086,1625977690,10.246 49,0007,0010,1012.8,+26.3,048,0117,1625977990,10.237 99,0008,0011,1012.6,+26.5,048,0100,1625978290,10.231 99,0007,0010,1012.6,+26.5,047,0090,1625978590,10.245 52,0014,0018,1012.9,+26.7,047,0103,1625978890,10.405 52,0009,0012,1012.6,+26.8,047,0094,1625979190,10.224 49,0016,0022,1012.7,+26.9,047,0086,1625979490,10.231 99,0011,0015,1012.6,+27.2,046,0088,1625979790,10.223 49,0008,0011,1012.8,+27.3,046,0121,1625980090,10.178 49,0009,0012,1012.7,+27.5,047,0104,1625980390,10.173 49,0014,0018,1012.6,+27.6,048,0090,1625980690,10.164 99,0009,0012,1012.6,+27.8,048,0078,1625980990,10.182 47,0007,0010,1012.6,+28.0,049,0110,1625981290,10.288 52,0009,0012,1012.6,+27.9,050,0103,1625981590,10.309 49,0011,0015,1012.6,+28.4,048,0111,1625981890,10.279 49,0009,0012,1012.7,+28.5,047,0093,1625982190,10.266 49,0012,0016,1012.6,+28.7,046,0089,1625982490,10.259 28,0011,0015,1013.0,+28.6,044,0110,1625982790,10.258 47,0009,0012,1012.7,+28.9,044,0098,1625983090,10.246 99,0013,0017,1012.9,+29.0,043,0097,1625983390,10.256 49,0009,0012,1012.7,+29.1,044,0094,1625983690,10.227 49,0007,0010,1012.7,+29.2,042,0082,1625983990,10.216 49,0007,0010,1012.9,+29.3,042,0083,1625984290,10.214 49,0008,0011,1012.8,+29.5,041,0090,1625984590,10.279 49,0006,0008,1013.0,+29.5,042,0102,1625984890,10.354 49,0007,0010,1012.7,+29.8,039,0092,1625985190,10.332 99,0006,0008,1012.9,+29.9,039,0090,1625985490,10.358 49,0006,0008,1012.9,+30.2,038,0086,1625985790,10.328 47,0008,0011,1012.6,+30.2,038,0080,1625986090,10.32 52,0006,0008,1012.7,+30.4,037,0098,1625986390,10.302 49,0006,0008,1012.8,+30.7,035,0079,1625986690,10.312 49,0009,0012,1012.7,+30.9,035,0084,1625986990,10.283 49,0005,0007,1012.8,+31.2,034,0100,1625987290,10.272 30,0006,0008,1012.6,+31.0,035,0094,1625987590,10.312 99,0006,0008,1012.6,+31.0,034,0077,1625987890,10.264 49,0006,0008,1012.8,+31.3,033,0105,1625988190,10.475 49,0007,0010,1012.8,+31.6,031,0105,1625988490,10.439 49,0005,0007,1012.6,+31.9,029,0098,1625988790,10.398 52,0006,0008,1012.8,+31.7,031,0106,1625989090,10.373 25,0007,0010,1012.9,+32.1,030,0103,1625989390,10.361 28,0007,0010,1012.6,+32.2,028,0086,1625989690,10.358 49,0008,0011,1012.7,+32.0,028,0109,1625989993,13.032 49,0008,0011,1012.8,+31.6,030,0086,1625990290,10.337 49,0005,0007,1012.8,+32.3,029,0115,1625990590,10.503 52,0006,0008,1012.9,+32.2,028,0117,1625990890,10.438 99,0006,0008,1012.8,+32.2,028,0071,1625991190,10.418 35,0004,0006,1012.7,+32.7,027,0091,1625991490,10.39 49,0006,0008,1012.7,+32.7,027,0086,1625991790,10.351 99,0006,0008,1013.0,+32.9,028,0097,1625992090,10.475 49,0007,0010,1012.8,+32.8,028,0099,1625992390,10.552 49,0006,0008,1012.6,+33.0,026,0084,1625992690,10.549 52,0008,0011,1013.0,+33.3,028,0103,1625992990,10.429 49,0006,0008,1012.9,+33.2,027,0082,1625993290,10.412 49,0008,0011,1012.6,+33.0,028,0091,1625993590,10.5 52,0014,0018,1012.7,+32.9,027,0089,1625993890,10.514 49,0006,0008,1012.5,+33.7,026,0123,1625994190,10.504 49,0006,0008,1012.6,+32.9,027,0093,1625994490,10.404 99,0008,0011,1012.5,+33.7,025,0096,1625994790,10.449 49,0008,0011,1012.7,+34.1,025,0088,1625995090,10.369 49,0007,0010,1012.7,+33.9,025,0108,1625995390,10.421 49,0007,0010,1012.4,+34.0,026,0095,1625995690,10.509 52,0007,0010,1012.7,+34.1,025,0092,1625995990,10.501 52,0006,0008,1012.3,+34.5,025,0102,1625996290,10.496 49,0005,0007,1012.5,+34.2,026,0117,1625996590,10.507 49,0005,0007,1012.5,+34.6,024,0112,1625996890,10.475 49,0006,0008,1012.4,+34.1,025,0090,1625997190,10.543 30,0008,0011,1012.3,+34.3,025,0107,1625997490,10.451 49,0006,0008,1012.5,+33.8,024,0114,1625997790,10.451 49,0011,0015,1012.4,+34.2,023,0095,1625998090,10.435 52,0007,0010,1012.4,+34.2,024,0101,1625998390,10.442 49,0006,0008,1012.4,+34.5,022,0091,1625998690,10.426 49,0005,0007,1012.4,+34.5,023,0114,1625998990,10.46 49,0004,0006,1012.3,+34.8,021,0088,1625999290,10.565 45,0006,0008,1012.3,+34.8,023,0106,1625999590,10.585 99,0007,0010,1012.0,+34.3,021,0107,1625999890,10.556 99,0006,0008,1012.1,+34.7,022,0107,1626000190,10.571 52,0007,0010,1012.0,+34.8,023,0085,1626000490,10.544 49,0005,0007,1011.9,+34.2,023,0105,1626000790,10.52 52,0006,0008,1011.9,+35.0,019,0091,1626001090,10.507 23,0007,0010,1011.9,+34.6,020,0081,1626001390,10.549 52,0008,0011,1012.0,+35.0,020,0101,1626001690,10.498 52,0006,0008,1012.0,+35.1,021,0092,1626001990,10.488 49,0006,0008,1012.2,+35.3,023,0102,1626002290,10.55 49,0005,0007,1011.9,+35.2,020,0091,1626002590,10.522 49,0009,0012,1011.7,+35.4,019,0098,1626002890,10.631 99,0005,0007,1011.7,+35.2,020,0095,1626003190,10.632 49,0006,0008,1011.9,+35.1,019,0098,1626003490,10.624 99,0006,0008,1011.6,+35.7,018,0089,1626003790,10.621 52,0009,0012,1011.8,+35.4,018,0100,1626004090,10.615 52,0007,0010,1012.0,+35.9,019,0098,1626004390,10.629 99,0005,0007,1011.5,+35.6,018,0102,1626004690,10.59 52,0005,0007,1011.7,+35.7,018,0098,1626004990,10.584 52,0005,0007,1011.4,+35.8,018,0095,1626005290,10.581 21,0006,0008,1011.6,+35.6,019,0089,1626005590,10.571 49,0004,0006,1011.8,+35.8,018,0096,1626005890,10.561 49,0007,0010,1011.4,+35.6,019,0115,1626006190,10.585 99,0017,0023,1011.7,+35.4,019,0081,1626006490,10.701 49,0005,0007,1011.4,+35.2,020,0105,1626006790,10.734 52,0009,0012,1011.5,+35.3,019,0091,1626007090,10.675 52,0007,0010,1011.6,+35.3,020,0113,1626007390,10.678 49,0009,0012,1011.6,+34.8,020,0088,1626007690,10.676 99,0007,0010,1011.6,+35.0,021,0095,1626007990,10.7 52,0005,0007,1011.2,+35.1,021,0099,1626008290,10.658 52,0006,0008,1011.6,+35.0,019,0096,1626008590,10.653 49,0008,0011,1011.4,+35.1,020,0101,1626008890,10.672 49,0007,0010,1011.5,+35.3,019,0099,1626009190,10.64 99,0007,0010,1011.2,+35.4,019,0107,1626009490,10.638 49,0006,0008,1011.2,+35.5,018,0090,1626009790,10.654 25,0006,0008,1011.0,+35.5,019,0103,1626010090,10.748 52,0007,0010,1011.3,+35.4,019,0090,1626010390,10.748 49,0007,0010,1011.2,+35.4,019,0093,1626010690,10.747 52,0007,0010,1011.1,+35.8,021,0094,1626010990,10.762 99,0007,0010,1011.6,+35.6,022,0108,1626011290,10.723 49,0007,0010,1011.1,+35.5,025,0091,1626011590,10.713 49,0007,0010,1011.2,+35.3,027,0091,1626011890,10.723 49,0006,0008,1011.2,+35.1,034,0100,1626012190,10.702 52,0008,0011,1011.3,+34.8,033,0099,1626012490,10.701 52,0008,0011,1011.1,+34.7,035,0105,1626012790,10.691 99,0008,0011,1011.2,+34.6,033,0088,1626013090,10.681 49,0009,0012,1011.4,+34.5,034,0106,1626013390,10.737 52,0010,0013,1011.3,+34.5,032,0090,1626013690,10.806 52,0006,0008,1011.0,+34.3,033,0082,1626013990,10.81 49,0007,0010,1011.0,+34.3,032,0102,1626014290,10.79 52,0005,0007,1011.0,+34.2,032,0103,1626014590,10.787 49,0006,0008,1011.1,+33.9,033,0115,1626014890,10.821 99,0006,0008,1011.2,+34.0,031,0103,1626015190,10.822 99,0006,0008,1010.8,+34.0,033,0100,1626015490,10.773 54,0006,0008,1010.9,+34.0,033,0101,1626015790,10.769 49,0007,0010,1010.8,+33.7,034,0110,1626016090,10.763 49,0008,0011,1010.6,+33.6,035,0097,1626016390,10.749 49,0010,0013,1010.8,+33.7,036,0086,1626016690,10.735 52,0008,0011,1010.9,+33.5,039,0100,1626016990,10.775 49,0006,0008,1010.7,+33.6,038,0096,1626017290,10.875 49,0008,0011,1011.0,+33.5,034,0074,1626017590,10.863 99,0010,0013,1011.1,+33.4,037,0097,1626017890,10.863 52,0013,0017,1010.6,+33.3,039,0099,1626018190,10.879 49,0006,0008,1010.8,+33.2,040,0085,1626018490,10.875 18,0007,0010,1010.6,+33.3,040,0084,1626018790,10.834 00,0009,0012,1010.6,+33.2,041,0102,1626019090,10.989 99,0010,0013,1010.6,+33.1,038,0107,1626019390,10.823 52,0013,0017,1010.8,+33.0,039,0100,1626019690,10.817 99,0009,0012,1010.9,+33.0,040,0085,1626019990,10.797 49,0007,0010,1010.7,+32.8,041,0085,1626020290,10.783 21,0008,0011,1010.7,+32.8,041,0104,1626020590,10.856 49,0007,0010,1010.9,+32.7,042,0097,1626020890,10.921 49,0010,0013,1010.7,+32.6,041,0096,1626021190,10.922 52,0007,0010,1010.6,+32.6,042,0076,1626021490,10.917 99,0011,0015,1010.9,+32.6,041,0096,1626021790,10.935 52,0008,0011,1010.9,+32.6,040,0106,1626022090,10.9 49,0008,0011,1010.6,+32.4,041,0107,1626022390,10.887 49,0008,0011,1010.9,+32.3,037,0100,1626022690,10.881 25,0008,0011,1010.8,+32.2,037,0103,1626022990,10.863 99,0007,0010,1010.9,+32.1,038,0085,1626023290,10.865 99,0008,0011,1010.7,+32.2,038,0090,1626023590,10.889 52,0006,0008,1011.0,+32.0,045,0116,1626023890,10.847 49,0007,0010,1010.8,+31.8,049,0089,1626024190,10.867 49,0011,0015,1010.9,+31.5,054,0097,1626024490,10.988 49,0010,0013,1011.0,+31.2,055,0083,1626024791,11 49,0007,0010,1011.0,+31.2,054,0095,1626025090,10.957 49,0006,0008,1011.3,+30.8,054,0100,1626025390,10.935 49,0007,0010,1011.1,+30.7,052,0088,1626025690,10.93 52,0007,0010,1011.1,+30.5,052,0101,1626025990,10.931 49,0007,0010,1011.3,+30.4,052,0106,1626026290,10.908 49,0010,0013,1011.5,+30.2,051,0103,1626026590,10.912 49,0007,0010,1011.4,+29.8,048,0093,1626026890,10.942 49,0007,0010,1011.6,+29.7,048,0110,1626027190,10.89 52,0007,0010,1011.6,+29.7,050,0105,1626027490,10.872 49,0006,0008,1012.0,+29.6,051,0108,1626027790,10.899 49,0008,0011,1011.8,+29.6,053,0092,1626028091,11.091 99,0009,0012,1011.9,+29.4,054,0118,1626028391,11.006 00,0010,0013,1012.2,+29.4,055,0103,1626028990,10.983 49,0007,0010,1012.0,+29.2,054,0106,1626029290,10.993 23,0007,0010,1012.2,+29.2,054,0112,1626029591,11.033 49,0009,0012,1012.4,+29.1,051,0100,1626029890,10.954 49,0010,0013,1012.2,+29.0,053,0098,1626030190,10.937 00,0009,0012,1012.4,+28.9,052,0098,1626030490,10.972 99,0010,0013,1012.4,+28.9,052,0093,1626030790,10.928 49,0012,0016,1012.3,+28.8,052,0109,1626031090,10.924 49,0009,0012,1012.2,+28.7,052,0096,1626031390,10.982 21,0014,0018,1012.3,+28.7,051,0096,1626031691,11.054 18,0009,0012,1012.2,+28.6,051,0101,1626031991,11.075 49,0007,0010,1012.3,+28.5,051,0092,1626032291,11.031 49,0007,0010,1012.4,+28.4,051,0087,1626032591,11.022 00,0008,0011,1012.6,+28.4,051,0096,1626032891,11.014 49,0007,0010,1012.4,+28.0,052,0096,1626033191,11.005 49,0009,0012,1012.1,+28.0,051,0081,1626033491,11.041 49,0008,0011,1012.2,+27.9,052,0095,1626033790,10.993 52,0009,0012,1012.3,+27.7,052,0089,1626034090,10.996 49,0007,0010,1012.0,+27.7,052,0092,1626034390,10.969 99,0005,0007,1012.1,+27.7,052,0105,1626034690,10.966 49,0021,0028,1012.0,+27.7,051,0104,1626034990,10.984 99,0022,0029,1012.2,+27.8,051,0107,1626035291,11.087 49,0007,0010,1012.2,+27.6,051,0089,1626035591,11.112 49,0007,0010,1012.4,+27.6,050,0105,1626035891,11.077 99,0007,0010,1012.2,+27.6,050,0105,1626036191,11.084 99,0007,0010,1012.3,+27.5,049,0094,1626036491,11.058 49,0007,0010,1012.2,+27.5,049,0096,1626036791,11.058 52,0007,0010,1012.1,+27.3,049,0082,1626037091,11.046 52,0006,0008,1012.0,+27.3,048,0085,1626037391,11.02 52,0006,0008,1012.0,+27.2,048,0096,1626037691,11.008 49,0006,0008,1012.2,+27.2,048,0093,1626037990,10.988 25,0007,0010,1012.3,+27.1,048,0095,1626038290,10.982 23,0007,0010,1012.2,+27.1,048,0097,1626038591,11.013 99,0009,0012,1011.9,+26.9,048,0094,1626038891,11.11 49,0008,0011,1012.3,+26.9,048,0080,1626039191,11.11 00,0009,0012,1012.2,+26.7,048,0093,1626039491,11.092 52,0006,0008,1012.0,+26.7,048,0090,1626039791,11.09 49,0008,0011,1012.1,+26.8,048,0124,1626040091,11.078 99,0008,0011,1012.2,+26.7,048,0095,1626040391,11.053 49,0007,0010,1012.2,+26.8,048,0089,1626040691,11.054 49,0008,0011,1012.1,+26.7,047,0094,1626040991,11.05 49,0008,0011,1012.1,+26.7,047,0101,1626041291,11.034 23,0009,0012,1012.1,+26.6,046,0100,1626041591,11.026 49,0008,0011,1011.9,+26.6,046,0097,1626041891,11.012 49,0007,0010,1012.3,+26.3,045,0095,1626042191,11.04 49,0007,0010,1012.0,+26.4,044,0107,1626042491,11.151 49,0007,0010,1011.9,+26.4,044,0099,1626042793,13.882 99,0008,0011,1012.1,+26.4,042,0105,1626043091,11.149 00,0008,0011,1011.8,+26.4,042,0092,1626043391,11.12 52,0007,0010,1012.2,+26.4,041,0082,1626043691,11.116 52,0008,0011,1011.8,+26.3,041,0116,1626043991,11.108 52,0009,0012,1011.9,+26.2,042,0108,1626044291,11.093 52,0012,0016,1012.0,+26.3,043,0081,1626044591,11.084 52,0013,0017,1012.0,+26.2,043,0131,1626044891,11.069 54,0008,0011,1012.0,+26.2,042,0107,1626045191,11.25 49,0007,0010,1011.9,+26.2,042,0103,1626045491,11.057 52,0009,0012,1011.7,+26.1,042,0107,1626045791,11.073 52,0006,0008,1011.7,+26.1,040,0095,1626046091,11.178 52,0006,0008,1011.6,+26.0,040,0098,1626046391,11.171 49,0008,0011,1011.6,+26.0,039,0106,1626046691,11.161 52,0008,0011,1011.6,+26.0,040,0091,1626046991,11.158 49,0007,0010,1011.5,+26.0,041,0095,1626047291,11.15 52,0009,0012,1011.6,+25.9,040,0111,1626047591,11.137 21,0007,0010,1011.6,+26.0,040,0103,1626047891,11.127 23,0007,0010,1011.9,+25.9,041,0119,1626048191,11.121 54,0008,0011,1011.8,+25.8,041,0091,1626048491,11.123 52,0008,0011,1011.7,+25.8,041,0103,1626048791,11.104 49,0007,0010,1011.7,+25.8,041,0091,1626049091,11.093 52,0007,0010,1011.7,+25.7,042,0109,1626049391,11.112 52,0008,0011,1011.9,+25.8,041,0105,1626049691,11.222 00,0008,0011,1011.6,+25.6,042,0103,1626049991,11.43 52,0007,0010,1011.7,+25.6,043,0099,1626050291,11.197 99,0008,0011,1011.9,+25.5,043,0095,1626050591,11.197 99,0012,0016,1011.8,+25.5,044,0120,1626050891,11.193 52,0009,0012,1011.8,+25.4,044,0096,1626051191,11.174 52,0009,0012,1011.7,+25.7,049,0080,1626051491,11.174 52,0011,0015,1011.8,+25.5,047,0090,1626051791,11.162 52,0008,0011,1011.7,+25.5,047,0091,1626052091,11.159 52,0008,0011,1011.6,+25.5,047,0095,1626052391,11.138 99,0009,0012,1011.6,+25.6,047,0090,1626052691,11.14 52,0009,0012,1011.5,+25.6,048,0085,1626052991,11.164 49,0009,0012,1011.7,+25.7,048,0093,1626053291,11.273 52,0010,0013,1011.7,+25.7,049,0105,1626053591,11.254 52,0009,0012,1011.9,+25.7,050,0090,1626053891,11.242 52,0009,0012,1011.7,+25.7,050,0092,1626054191,11.252 52,0010,0013,1012.0,+25.8,050,0098,1626054491,11.228 52,0009,0012,1011.8,+25.8,051,0096,1626054791,11.226 00,0009,0012,1011.6,+25.7,052,0107,1626055091,11.216 52,0011,0015,1011.6,+25.7,052,0092,1626055391,11.204 99,0009,0012,1011.6,+25.6,052,0066,1626055691,11.2 00,0011,0015,1011.8,+25.6,052,0104,1626055991,11.195 52,0010,0013,1012.0,+25.5,052,0108,1626056291,11.194 54,0011,0015,1012.0,+25.4,052,0106,1626056591,11.199 52,0009,0012,1011.9,+25.4,051,0110,1626056891,11.314 99,0012,0016,1011.9,+25.4,051,0096,1626057191,11.286 52,0008,0011,1012.0,+25.3,051,0090,1626057491,11.285 52,0008,0011,1012.0,+25.5,051,0124,1626057791,11.271 54,0015,0021,1011.7,+25.3,052,0103,1626058091,11.257 99,0010,0013,1011.8,+25.3,052,0098,1626058391,11.259 52,0009,0012,1011.9,+25.2,053,0093,1626058691,11.249 99,0008,0011,1011.8,+25.1,054,0093,1626058991,11.242 99,0010,0013,1012.0,+25.2,053,0107,1626059291,11.23 54,0009,0012,1012.0,+25.1,054,0096,1626059591,11.238 52,0010,0013,1011.9,+25.0,054,0108,1626059891,11.214 52,0009,0012,1011.9,+25.0,054,0089,1626060191,11.235 52,0010,0013,1012.0,+25.1,055,0097,1626060491,11.339 52,0008,0011,1012.0,+25.1,055,0102,1626060791,11.331 57,0009,0012,1011.9,+25.1,055,0104,1626061091,11.34 00,0012,0016,1012.0,+25.2,055,0092,1626061391,11.33 52,0009,0012,1012.2,+25.2,055,0111,1626061691,11.306 49,0009,0012,1012.1,+25.2,056,0094,1626061991,11.295 52,0013,0017,1012.3,+25.2,056,0113,1626062291,11.282 52,0009,0012,1012.2,+25.3,056,0093,1626062591,11.264 52,0011,0015,1012.3,+25.3,057,0105,1626062891,11.265 49,0015,0021,1012.3,+25.4,056,0092,1626063191,11.263 52,0015,0021,1012.1,+25.5,056,0101,1626063491,11.257 49,0019,0026,1012.2,+25.6,056,0094,1626063791,11.268 23,0009,0012,1012.5,+25.8,055,0104,1626064091,11.383 52,0009,0012,1012.3,+25.9,055,0107,1626064391,11.376 52,0009,0012,1012.5,+26.1,055,0096,1626064691,11.363 52,0008,0011,1012.6,+26.2,056,0100,1626064991,11.354 23,0010,0013,1012.4,+26.3,057,0087,1626065291,11.331 49,0009,0012,1012.5,+26.6,060,0090,1626065591,11.325 49,0010,0013,1012.6,+26.6,060,0088,1626065891,11.323 52,0010,0013,1012.5,+26.8,059,0098,1626066191,11.311 52,0009,0012,1012.7,+27.0,058,0083,1626066491,11.309 52,0012,0016,1012.2,+27.1,056,0100,1626066791,11.299 49,0012,0016,1012.5,+27.3,057,0117,1626067091,11.287 49,0011,0015,1012.5,+27.3,057,0105,1626067391,11.321 52,0013,0017,1012.5,+27.6,056,0100,1626067691,11.42 49,0011,0015,1012.3,+27.8,055,0099,1626067991,11.412 49,0022,0029,1012.5,+27.9,054,0085,1626068291,11.397 52,0257,0347,1012.7,+28.1,054,0100,1626068591,11.394 99,0076,0102,1012.5,+28.3,054,0093,1626068894,14.358 49,0012,0016,1012.4,+28.4,053,0092,1626069191,11.377 54,0009,0012,1012.4,+28.5,053,0096,1626069491,11.368 52,0011,0015,1012.7,+28.9,052,0083,1626069794,14.177 18,0010,0013,1012.7,+28.9,053,0088,1626070391,11.347 52,0010,0013,1012.7,+29.2,053,0095,1626070691,11.398 52,0009,0012,1012.6,+29.6,052,0100,1626070994,14.109 52,0011,0015,1012.6,+29.5,054,0089,1626071291,11.465 54,0010,0013,1012.8,+29.7,053,0116,1626071591,11.524 52,0044,0059,1012.6,+29.8,053,0090,1626071891,11.641 99,0139,0187,1012.8,+30.0,052,0078,1626072191,11.446 23,0010,0013,1012.4,+29.9,051,0099,1626072491,11.456 52,0008,0011,1012.5,+30.2,049,0126,1626072791,11.438 49,0008,0011,1012.7,+30.1,052,0084,1626073091,11.418 49,0009,0012,1012.7,+30.1,055,0081,1626073391,11.448 52,0008,0011,1012.6,+30.7,053,0109,1626073991,11.395 52,0012,0016,1012.7,+30.4,054,0100,1626074291,11.384 52,0010,0013,1012.6,+30.8,053,0104,1626074591,11.408 49,0008,0011,1012.6,+31.0,053,0114,1626074891,11.51 49,0008,0011,1012.6,+30.6,053,0092,1626075191,11.505 52,0009,0012,1012.4,+30.7,054,0102,1626075491,11.507 99,0009,0012,1012.7,+30.8,054,0084,1626075791,11.492 52,0010,0013,1012.7,+31.2,052,0102,1626076091,11.52 52,0011,0015,1012.6,+31.0,052,0108,1626076391,11.484 99,0017,0023,1012.6,+31.7,049,0095,1626076691,11.481 52,0016,0022,1012.5,+31.8,049,0111,1626076991,11.459 99,0010,0013,1012.5,+32.2,048,0084,1626077291,11.473 49,0009,0012,1012.5,+32.2,048,0096,1626077591,11.44 61,0009,0012,1012.7,+32.3,045,0094,1626077891,11.481 61,0012,0016,1012.6,+32.8,043,0106,1626078191,11.46 99,0009,0012,1012.8,+32.8,043,0096,1626078491,11.577 61,0007,0010,1012.4,+33.3,042,0104,1626078791,11.573 61,0009,0012,1012.6,+33.7,039,0070,1626079091,11.547 61,0008,0011,1012.5,+33.8,042,0086,1626079391,11.537 61,0008,0011,1012.5,+34.2,037,0095,1626079691,11.534 61,0010,0013,1012.8,+33.9,040,0098,1626079991,11.528 61,0007,0010,1012.4,+34.2,039,0104,1626080291,11.531 61,0011,0015,1012.5,+33.8,041,0099,1626080591,11.542 61,0010,0013,1012.7,+33.1,046,0089,1626080891,11.531 61,0007,0010,1012.6,+33.2,044,0094,1626081191,11.515 99,0008,0011,1012.8,+33.1,043,0093,1626081491,11.538 61,0010,0013,1012.6,+33.0,044,0085,1626081791,11.526 99,0008,0011,1012.6,+33.3,046,0105,1626082091,11.639 99,0011,0015,1012.7,+33.0,048,0108,1626082391,11.634 61,0008,0011,1012.7,+33.4,047,0096,1626082691,11.648 61,0013,0017,1012.8,+33.5,046,0098,1626082991,11.616 61,0010,0013,1013.0,+33.6,045,0109,1626083291,11.607 61,0012,0016,1012.8,+33.9,044,0086,1626083591,11.598 61,0008,0011,1013.0,+33.8,043,0087,1626083891,11.597 61,0008,0011,1013.0,+33.9,046,0115,1626084191,11.594 61,0010,0013,1013.0,+34.3,045,0107,1626084491,11.578 61,0011,0015,1012.8,+34.6,043,0090,1626084791,11.598 61,0010,0013,1013.0,+34.5,045,0088,1626085091,11.56 25,0008,0011,1013.0,+34.6,043,0105,1626085391,11.618 61,0011,0015,1013.2,+34.6,043,0111,1626085691,11.695 61,0009,0012,1013.0,+34.4,043,0106,1626085991,11.72 61,0009,0012,1013.1,+34.5,044,0088,1626086291,11.684 61,0012,0016,1012.8,+34.6,042,0103,1626086591,11.686 99,0006,0008,1012.8,+34.6,042,0083,1626086891,11.688 61,0008,0011,1013.1,+34.7,042,0080,1626087191,11.681 61,0009,0012,1012.8,+34.7,044,0101,1626087491,11.663 61,0010,0013,1012.6,+34.3,045,0100,1626087791,11.706 61,0009,0012,1012.9,+34.8,042,0088,1626088091,11.652 61,0009,0012,1012.9,+34.4,043,0090,1626088391,11.666 64,0010,0013,1012.7,+34.9,043,0098,1626088691,11.662 61,0009,0012,1012.6,+34.5,044,0103,1626088991,11.664 61,0008,0011,1012.6,+34.6,044,0098,1626089291,11.767 61,0011,0015,1012.8,+34.4,044,0084,1626089591,11.752 99,0008,0011,1012.4,+34.5,044,0095,1626089891,11.747 61,0009,0012,1012.8,+34.6,044,0098,1626090191,11.742 61,0010,0013,1012.6,+34.7,044,0098,1626090491,11.734 61,0008,0011,1012.7,+34.7,043,0094,1626090791,11.73 61,0009,0012,1012.6,+34.6,045,0106,1626091091,11.724 61,0011,0015,1012.7,+34.7,043,0097,1626091391,11.719 99,0007,0010,1012.5,+34.7,043,0110,1626091691,11.703 61,0008,0011,1012.5,+34.8,044,0092,1626091991,11.722 61,0010,0013,1012.6,+34.7,043,0085,1626092291,11.692 21,0014,0018,1012.7,+35.0,042,0094,1626092591,11.744 61,0012,0016,1012.4,+34.8,042,0102,1626092891,11.825 30,0009,0012,1012.5,+34.6,043,0097,1626093191,11.818 61,0007,0010,1012.6,+34.7,042,0093,1626093491,11.844 61,0011,0015,1012.4,+34.4,043,0118,1626093791,11.807 99,0010,0013,1012.5,+34.5,042,0093,1626094091,11.792 61,0007,0010,1012.4,+34.8,041,0085,1626094391,11.799 61,0007,0010,1012.5,+34.6,041,0106,1626094691,11.783 21,0010,0013,1012.5,+34.8,042,0081,1626094991,11.775 61,0008,0011,1012.3,+34.5,043,0121,1626095291,11.796 61,0008,0011,1012.5,+34.6,042,0093,1626095591,11.762 61,0011,0015,1012.2,+34.8,041,0093,1626095891,11.745 61,0006,0008,1012.4,+34.6,041,0087,1626096191,11.799 61,0006,0008,1012.5,+34.5,041,0090,1626096491,11.884 61,0011,0015,1012.2,+34.1,042,0096,1626096791,11.877 61,0011,0015,1012.4,+34.6,042,0102,1626097091,11.899 21,0006,0008,1012.0,+34.3,042,0096,1626097391,11.852 61,0007,0010,1012.2,+34.2,041,0090,1626097691,11.85 61,0006,0008,1012.0,+33.9,041,0115,1626097991,11.856 61,0009,0012,1012.3,+34.0,040,0102,1626098291,11.864 61,0007,0010,1012.0,+34.0,040,0104,1626098591,11.857 61,0008,0011,1012.0,+34.2,040,0103,1626098891,11.811 61,0007,0010,1012.1,+34.3,040,0081,1626099191,11.803 61,0008,0011,1012.1,+34.3,041,0092,1626099491,11.793 61,0011,0015,1012.2,+34.1,041,0116,1626099791,11.864 99,0011,0015,1012.0,+34.0,042,0096,1626100091,11.933 99,0009,0012,1011.8,+34.2,042,0105,1626100391,11.966 61,0006,0008,1012.0,+34.0,041,0091,1626100691,11.92 61,0014,0018,1011.7,+34.1,041,0098,1626100991,11.94 61,0007,0010,1011.8,+34.0,041,0086,1626101291,11.914 99,0009,0012,1011.9,+33.9,041,0094,1626101591,11.894 61,0007,0010,1011.8,+33.9,043,0101,1626101891,11.881 61,0006,0008,1011.6,+34.0,041,0105,1626102191,11.878 61,0008,0011,1011.6,+34.0,042,0076,1626102491,11.868 61,0007,0010,1011.5,+33.6,042,0088,1626102791,11.873 61,0018,0024,1011.7,+33.8,042,0095,1626103091,11.858 99,0008,0011,1011.5,+33.6,043,0102,1626103391,11.923 21,0010,0013,1011.7,+33.3,044,0097,1626103692,12.023 99,0010,0013,1011.6,+33.5,043,0105,1626103991,11.982 61,0008,0011,1011.7,+33.5,041,0090,1626104291,11.972 61,0008,0011,1011.7,+33.5,042,0090,1626104591,11.967 99,0010,0013,1011.8,+33.4,042,0090,1626104891,11.946 61,0007,0010,1011.5,+33.3,044,0109,1626105191,11.97 64,0010,0013,1011.4,+33.2,045,0100,1626105492,12.011 61,0009,0012,1011.5,+33.1,045,0110,1626105792,12.002 61,0008,0011,1011.6,+33.0,045,0112,1626106091,11.965 99,0007,0010,1011.5,+32.9,044,0093,1626106391,11.921 99,0010,0013,1011.8,+32.7,044,0072,1626106691,11.908 61,0010,0013,1011.9,+32.8,043,0094,1626106991,11.971 21,0009,0012,1011.6,+32.5,044,0090,1626107292,12.043 61,0007,0010,1011.5,+32.5,045,0106,1626107592,12.04 61,0007,0010,1011.8,+32.4,044,0091,1626107892,12.065 61,0008,0011,1011.9,+32.4,044,0096,1626108192,12.021 61,0009,0012,1012.0,+32.4,044,0114,1626108492,12.008 61,0010,0013,1011.7,+32.3,044,0096,1626108792,12.045 21,0009,0012,1011.9,+32.3,047,0101,1626109091,11.99 99,0012,0016,1011.9,+32.0,048,0106,1626109391,11.98 61,0009,0012,1012.0,+32.0,047,0081,1626109691,11.988 99,0009,0012,1011.7,+31.7,049,0114,1626109991,11.97 23,0012,0016,1011.9,+31.6,049,0100,1626110291,11.998 61,0008,0011,1011.9,+31.5,049,0090,1626110591,11.98 61,0008,0011,1012.0,+31.3,049,0092,1626110892,12.079 61,0007,0010,1011.8,+31.2,050,0086,1626111192,12.073 61,0017,0023,1012.0,+30.9,050,0114,1626111492,12.072 61,0011,0015,1011.9,+31.0,050,0091,1626111792,12.064 61,0014,0018,1012.1,+30.8,051,0092,1626112092,12.052 61,0008,0011,1011.9,+30.6,052,0101,1626112392,12.04 61,0006,0008,1012.1,+30.4,051,0092,1626112692,12.033 61,0010,0013,1011.8,+30.3,051,0099,1626112992,12.023 99,0010,0013,1012.0,+30.1,053,0085,1626113292,12.012 61,0009,0012,1012.1,+30.1,052,0082,1626113592,12.015 99,0008,0011,1011.8,+29.9,050,0098,1626113892,12.047 61,0010,0013,1012.2,+29.8,049,0097,1626114192,12.068 61,0012,0016,1011.9,+29.7,049,0120,1626114492,12.141 61,0007,0010,1012.1,+29.5,050,0096,1626114792,12.126 64,0009,0012,1012.1,+29.6,050,0095,1626115092,12.109 99,0007,0010,1012.3,+29.5,051,0104,1626115392,12.095 64,0009,0012,1012.2,+29.4,052,0112,1626115692,12.096 64,0009,0012,1012.1,+29.2,052,0089,1626115992,12.123 99,0009,0012,1012.4,+28.8,053,0106,1626116292,12.078 61,0011,0015,1012.3,+29.0,053,0097,1626116592,12.069 61,0008,0011,1012.6,+28.8,053,0089,1626116892,12.089 61,0009,0012,1012.3,+28.6,052,0100,1626117192,12.048 61,0009,0012,1012.3,+28.5,051,0095,1626117492,12.039 64,0009,0012,1012.2,+28.5,050,0085,1626117792,12.091 61,0009,0012,1012.4,+28.4,049,0099,1626118092,12.167 99,0011,0015,1012.6,+28.4,046,0084,1626118392,12.147 61,0009,0012,1012.5,+28.2,046,0082,1626118692,12.148 61,0010,0013,1012.5,+28.2,043,0096,1626118992,12.154 61,0010,0013,1012.3,+28.1,043,0082,1626119292,12.123 61,0009,0012,1012.4,+27.9,043,0081,1626119592,12.115 61,0010,0013,1012.5,+27.9,043,0094,1626119892,12.114 99,0011,0015,1012.5,+27.8,043,0089,1626120192,12.103 61,0010,0013,1012.6,+27.7,043,0082,1626120492,12.098 61,0010,0013,1012.4,+27.8,043,0087,1626120792,12.083 61,0010,0013,1012.6,+27.7,042,0087,1626121392,12.096 61,0009,0012,1012.5,+27.6,041,0089,1626121692,12.202 61,0008,0011,1012.4,+27.5,041,0103,1626121992,12.239 99,0009,0012,1012.4,+27.5,041,0104,1626122292,12.178 61,0008,0011,1012.5,+27.4,040,0098,1626122592,12.178 61,0007,0010,1012.8,+27.3,040,0082,1626122892,12.165 99,0009,0012,1012.9,+27.4,040,0089,1626123192,12.199 64,0011,0015,1013.0,+27.4,039,0096,1626123492,12.145 61,0009,0012,1012.9,+27.4,039,0118,1626123792,12.141 99,0008,0011,1012.8,+27.3,039,0091,1626124092,12.131 61,0008,0011,1012.5,+27.3,040,0092,1626124392,12.109 61,0009,0012,1012.7,+27.3,040,0096,1626124692,12.093 61,0010,0013,1012.7,+27.3,040,0088,1626124992,12.125 61,0010,0013,1012.5,+27.3,040,0083,1626125292,12.222 99,0010,0013,1012.7,+27.2,040,0103,1626125592,12.212 61,0011,0015,1012.8,+27.2,040,0115,1626125892,12.199 99,0010,0013,1012.8,+27.1,041,0102,1626126192,12.197 18,0010,0013,1012.8,+27.2,041,0095,1626126492,12.19 64,0008,0011,1013.0,+27.1,042,0096,1626126792,12.189 61,0009,0012,1012.9,+27.0,042,0096,1626127092,12.177 61,0010,0013,1012.8,+27.0,043,0090,1626127392,12.169 21,0010,0013,1012.6,+26.9,044,0097,1626127692,12.162 61,0009,0012,1012.8,+26.9,044,0102,1626127992,12.151 99,0013,0017,1012.9,+26.8,045,0087,1626128292,12.131 61,0016,0022,1012.9,+26.8,046,0114,1626128592,12.156 61,0008,0011,1012.9,+26.6,046,0093,1626128892,12.269 64,0010,0013,1012.6,+26.6,047,0092,1626129192,12.257 99,0008,0011,1012.9,+26.6,047,0079,1626129492,12.252 00,0012,0016,1012.7,+26.4,048,0086,1626129792,12.241 66,0009,0012,1012.9,+26.3,049,0095,1626130092,12.236 64,0016,0022,1012.8,+26.3,050,0097,1626130392,12.232 64,0009,0012,1012.8,+26.3,051,0111,1626130692,12.218 61,0015,0021,1012.8,+26.3,054,0088,1626130992,12.196 99,0013,0017,1012.8,+26.1,054,0083,1626131292,12.192 61,0015,0021,1012.7,+26.2,052,0093,1626131592,12.179 61,0009,0012,1012.7,+26.1,052,0077,1626131892,12.171 64,0008,0011,1012.8,+26.1,053,0079,1626132192,12.211 61,0012,0016,1012.8,+26.1,053,0091,1626132492,12.314 61,0010,0013,1012.7,+26.1,053,0106,1626132792,12.296 64,0008,0011,1013.1,+25.9,052,0100,1626133092,12.292 61,0009,0012,1012.9,+26.0,053,0106,1626133392,12.28 64,0011,0015,1012.9,+26.0,053,0085,1626133692,12.283 61,0012,0016,1013.0,+26.0,053,0097,1626133995,15.204 00,0014,0018,1013.0,+26.0,054,0113,1626134292,12.255 61,0009,0012,1013.1,+26.0,054,0083,1626134592,12.243 61,0010,0013,1013.2,+26.0,054,0088,1626134892,12.226 61,0013,0017,1013.1,+25.9,055,0093,1626135192,12.225 28,0011,0015,1012.9,+26.0,055,0100,1626135492,12.404 23,0013,0017,1013.0,+25.9,055,0105,1626135792,12.238 64,0009,0012,1012.7,+25.8,056,0099,1626136092,12.348 64,0017,0023,1012.7,+25.8,055,0106,1626136392,12.34 61,0009,0012,1012.8,+25.8,055,0099,1626136692,12.325 61,0010,0013,1012.7,+25.8,054,0103,1626136992,12.317 61,0012,0016,1012.7,+25.7,053,0087,1626137292,12.301 61,0009,0012,1012.5,+25.7,052,0113,1626137592,12.302 99,0008,0011,1012.6,+25.7,052,0092,1626137892,12.299 64,0010,0013,1012.5,+25.6,052,0094,1626138192,12.285 61,0010,0013,1012.7,+25.5,052,0101,1626138492,12.27 61,0009,0012,1012.8,+25.5,051,0103,1626138792,12.267 64,0010,0013,1012.8,+25.5,051,0097,1626139092,12.252 64,0009,0012,1012.5,+25.4,051,0099,1626139392,12.276 64,0010,0013,1012.4,+25.2,050,0096,1626139692,12.381 64,0010,0013,1012.5,+25.3,051,0096,1626139992,12.38 61,0009,0012,1012.8,+25.2,050,0093,1626140292,12.36 54,0011,0015,1012.6,+25.1,050,0080,1626140592,12.354 52,0010,0013,1012.6,+25.0,050,0087,1626140892,12.349 54,0012,0016,1012.6,+25.0,049,0108,1626141192,12.331 52,0009,0012,1012.5,+25.1,048,0093,1626141492,12.333 25,0014,0018,1012.6,+25.0,047,0093,1626141792,12.518 54,0009,0012,1012.5,+25.1,048,0083,1626142092,12.503 52,0009,0012,1012.5,+25.0,048,0083,1626142392,12.301 54,0013,0017,1012.5,+24.9,049,0085,1626142692,12.291 54,0010,0013,1012.6,+25.0,049,0103,1626142992,12.322 54,0013,0017,1012.4,+24.9,049,0093,1626143292,12.422 54,0013,0017,1012.3,+24.8,049,0089,1626143592,12.603 52,0019,0026,1012.3,+24.8,050,0100,1626143892,12.409 52,0010,0013,1012.4,+24.8,050,0081,1626144192,12.585 99,0010,0013,1012.4,+24.8,051,0086,1626144492,12.382 52,0008,0011,1012.7,+24.7,051,0101,1626144792,12.565 52,0011,0015,1012.7,+24.7,051,0113,1626145092,12.36 99,0010,0013,1012.4,+24.6,052,0078,1626145392,12.548 52,0009,0012,1012.6,+24.6,052,0117,1626145692,12.537 52,0011,0015,1012.6,+24.6,051,0085,1626145992,12.533 52,0010,0013,1012.6,+24.7,051,0096,1626146292,12.518 23,0010,0013,1012.6,+24.7,052,0098,1626146592,12.363 21,0010,0013,1012.8,+24.7,052,0096,1626146892,12.665 52,0011,0015,1012.9,+24.8,051,0098,1626147192,12.642 52,0009,0012,1012.8,+24.7,052,0095,1626147492,12.444 23,0011,0015,1012.9,+24.8,052,0101,1626147792,12.436 52,0010,0013,1012.9,+24.7,053,0110,1626148092,12.42 52,0012,0016,1012.9,+24.9,053,0095,1626148392,12.419 54,0012,0016,1012.5,+24.9,053,0099,1626148692,12.406 52,0011,0015,1012.7,+25.2,057,0106,1626148992,12.397 52,0010,0013,1012.6,+25.3,061,0108,1626149292,12.384 52,0013,0017,1012.8,+25.6,062,0083,1626149592,12.384 52,0010,0013,1012.5,+25.7,063,0086,1626149892,12.393 52,0012,0016,1012.7,+25.9,063,0109,1626150192,12.429 52,0012,0016,1012.7,+26.0,062,0107,1626150492,12.496 52,0012,0016,1012.7,+26.2,060,0100,1626150792,12.494 52,0011,0015,1013.0,+26.4,059,0100,1626151092,12.487 52,0009,0012,1012.7,+26.5,058,0095,1626151392,12.478 52,0012,0016,1012.9,+26.6,058,0090,1626151692,12.479 49,0010,0013,1012.9,+26.9,057,0093,1626151992,12.457 49,0011,0015,1012.7,+27.2,057,0104,1626152292,12.468 49,0012,0016,1012.7,+27.3,057,0089,1626152592,12.456 49,0012,0016,1012.8,+27.6,056,0109,1626152892,12.43 99,0011,0015,1013.1,+27.9,055,0105,1626153192,12.415 54,0010,0013,1013.2,+28.0,055,0088,1626153492,12.433 52,0013,0017,1013.2,+28.2,054,0109,1626153792,12.438 52,0017,0023,1013.0,+28.5,053,0097,1626154095,15.216 54,0012,0016,1013.3,+28.7,054,0104,1626154392,12.545 57,0011,0015,1013.0,+28.8,054,0108,1626154692,12.532 57,0013,0017,1013.4,+29.1,053,0114,1626154992,12.528 54,0012,0016,1013.0,+29.4,052,0098,1626155292,12.504 54,0010,0013,1013.0,+29.6,052,0097,1626155592,12.5 52,0011,0015,1013.2,+29.5,052,0090,1626155892,12.492 52,0012,0016,1013.0,+29.7,052,0107,1626156192,12.474 52,0011,0015,1013.3,+29.9,052,0118,1626156492,12.473 52,0011,0015,1013.3,+30.0,050,0108,1626156792,12.465 52,0011,0015,1013.2,+30.4,048,0096,1626157092,12.456 52,0011,0015,1013.3,+30.5,044,0094,1626157392,12.494 52,0010,0013,1013.1,+30.6,043,0094,1626157692,12.586 99,0011,0015,1013.5,+30.8,045,0102,1626157992,12.587 52,0013,0017,1013.2,+30.8,045,0104,1626158292,12.592 49,0013,0017,1013.2,+31.0,046,0111,1626158592,12.553 00,0010,0013,1013.2,+31.0,048,0098,1626158892,12.547 52,0009,0012,1013.3,+31.3,048,0090,1626159192,12.553 54,0016,0022,1013.4,+31.5,049,0096,1626159492,12.548 52,0009,0012,1013.3,+31.6,050,0088,1626159792,12.558 99,0011,0015,1013.0,+32.0,048,0091,1626160392,12.526 33,0009,0012,1013.0,+32.1,048,0105,1626160692,12.53 52,0014,0018,1013.0,+32.1,046,0101,1626160992,12.563 25,0011,0015,1013.0,+32.4,047,0085,1626161292,12.648 52,0012,0016,1013.1,+32.2,048,0082,1626161592,12.652 49,0010,0013,1013.1,+32.5,048,0086,1626161892,12.636 99,0009,0012,1013.1,+32.6,049,0101,1626162192,12.629 49,0010,0013,1013.2,+32.5,050,0075,1626162492,12.623 99,0010,0013,1013.2,+32.9,051,0085,1626162792,12.625 52,0009,0012,1013.0,+32.9,052,0096,1626163092,12.607 49,0011,0015,1013.2,+33.0,051,0088,1626163392,12.618 52,0011,0015,1013.1,+33.2,051,0106,1626163692,12.628 49,0008,0011,1013.0,+33.1,051,0103,1626163992,12.58 49,0012,0016,1013.1,+33.2,051,0092,1626164292,12.576 52,0012,0016,1012.9,+33.5,050,0096,1626164592,12.594 99,0011,0015,1013.1,+33.5,050,0106,1626164892,12.723 99,0013,0017,1013.2,+33.4,050,0111,1626165192,12.721 52,0013,0017,1013.1,+33.5,050,0107,1626165492,12.695 52,0010,0013,1013.3,+33.8,049,0103,1626165792,12.686 49,0010,0013,1013.2,+33.7,049,0126,1626166092,12.684 28,0011,0015,1013.2,+33.8,047,0090,1626166392,12.672 99,0011,0015,1013.0,+33.9,047,0099,1626166692,12.674 99,0013,0017,1013.2,+34.2,047,0092,1626166992,12.654 25,0012,0016,1013.1,+33.7,046,0101,1626167292,12.698 52,0009,0012,1013.1,+34.0,046,0110,1626167592,12.647 99,0017,0023,1013.2,+33.8,046,0089,1626167892,12.656 49,0011,0015,1013.3,+34.2,045,0092,1626168192,12.661 99,0015,0021,1013.2,+34.4,043,0079,1626168492,12.777 25,0016,0022,1013.2,+34.3,043,0106,1626169092,12.779 49,0010,0013,1013.1,+34.1,046,0090,1626169392,12.76 49,0012,0016,1013.3,+34.6,044,0092,1626169692,12.738 49,0015,0021,1013.1,+34.8,043,0107,1626169992,12.767 47,0013,0017,1013.2,+34.9,043,0107,1626170292,12.736 49,0011,0015,1013.3,+34.6,044,0094,1626170592,12.725 99,0011,0015,1013.1,+34.8,043,0112,1626170892,12.739 49,0010,0013,1013.1,+35.0,043,0076,1626171192,12.722 99,0014,0018,1013.0,+35.0,044,0112,1626171492,12.704 49,0010,0013,1012.8,+34.7,045,0104,1626171792,12.731 52,0009,0012,1013.0,+34.7,046,0110,1626172092,12.833 49,0013,0017,1013.0,+35.2,044,0104,1626172392,12.827 47,0012,0016,1012.9,+35.1,045,0090,1626172692,12.825 99,0013,0017,1012.8,+35.0,045,0121,1626172992,12.811 47,0010,0013,1012.8,+35.1,046,0103,1626173292,12.813 18,0010,0013,1013.0,+35.2,044,0096,1626173592,12.835 49,0010,0013,1013.0,+35.1,045,0092,1626173892,12.792 49,0011,0015,1012.8,+35.3,044,0100,1626174192,12.786 99,0014,0018,1013.0,+34.8,045,0110,1626174492,12.785 49,0009,0012,1012.8,+35.3,044,0087,1626174792,12.784 49,0009,0012,1012.9,+35.4,043,0091,1626175092,12.767 28,0010,0013,1012.7,+34.5,045,0089,1626175392,12.8 49,0012,0016,1012.8,+34.8,044,0099,1626175692,12.899 49,0012,0016,1012.5,+35.3,042,0087,1626175992,12.887 99,0010,0013,1012.7,+35.0,044,0097,1626176295,15.694 99,0009,0012,1012.5,+35.4,041,0089,1626176592,12.883 49,0012,0016,1012.8,+35.0,042,0091,1626176892,12.87 99,0014,0018,1012.4,+35.3,041,0112,1626177192,12.897 49,0009,0012,1012.5,+35.2,041,0101,1626177492,12.857 49,0012,0016,1012.6,+35.4,039,0094,1626177792,12.854 47,0008,0011,1012.6,+35.5,038,0093,1626178092,12.842 99,0012,0016,1012.6,+35.3,039,0091,1626178392,12.851 49,0011,0015,1012.5,+35.0,040,0099,1626178692,12.83 99,0011,0015,1012.5,+35.3,039,0089,1626178992,12.853 49,0015,0021,1012.4,+35.3,039,0096,1626179292,12.961 49,0013,0017,1012.6,+35.4,037,0089,1626179593,13 49,0011,0015,1012.5,+35.3,038,0097,1626179892,12.949 49,0008,0011,1012.3,+35.2,039,0086,1626180192,12.926 49,0009,0012,1012.4,+35.0,040,0085,1626180492,12.929 52,0010,0013,1012.5,+35.0,039,0097,1626180792,12.923 28,0007,0010,1012.3,+35.2,038,0090,1626181092,12.916 49,0010,0013,1012.3,+35.1,037,0080,1626181392,12.919 49,0008,0011,1012.3,+35.1,036,0087,1626181692,12.905 99,0009,0012,1012.6,+34.9,039,0104,1626181992,12.893 49,0011,0015,1012.5,+34.5,041,0099,1626182292,12.897 99,0008,0011,1012.5,+34.6,039,0089,1626182592,12.905 49,0006,0008,1012.4,+34.7,038,0088,1626182893,13.043 52,0008,0011,1012.3,+34.7,039,0083,1626183193,13.019 49,0007,0010,1012.3,+34.7,039,0091,1626183493,13.009 49,0010,0013,1012.0,+34.6,039,0117,1626183793,13 99,0007,0010,1012.1,+34.6,040,0109,1626184092,12.992 99,0007,0010,1012.0,+34.7,040,0088,1626184392,12.982 52,0008,0011,1011.9,+34.6,040,0099,1626184692,12.96 28,0009,0012,1012.3,+34.5,040,0087,1626184992,12.953 49,0008,0011,1012.0,+34.5,039,0082,1626185292,12.955 52,0007,0010,1012.2,+34.4,039,0086,1626185592,12.944 54,0009,0012,1012.0,+34.3,038,0101,1626185892,12.934 99,0010,0013,1012.1,+34.4,036,0097,1626186192,12.954 25,0006,0008,1012.1,+34.5,038,0098,1626186493,13.1 99,0008,0011,1012.2,+34.5,038,0099,1626186793,13.047 52,0009,0012,1012.0,+34.4,036,0088,1626187093,13.124 49,0008,0011,1012.0,+34.4,037,0106,1626187393,13.068 49,0008,0011,1011.8,+34.4,037,0084,1626187693,13.024 49,0011,0015,1012.1,+34.4,036,0103,1626187993,13.022 54,0012,0016,1011.7,+34.4,036,0086,1626188293,13.027 49,0012,0016,1011.6,+34.4,037,0094,1626188593,13.008 52,0009,0012,1011.5,+34.4,035,0102,1626188893,13.005 99,0013,0017,1011.9,+34.3,036,0097,1626189193,13.015 99,0008,0011,1011.6,+34.3,037,0100,1626189492,12.984 49,0008,0011,1011.7,+34.3,036,0105,1626189793,13.007 52,0009,0012,1011.6,+34.2,036,0092,1626190093,13.154 99,0008,0011,1011.7,+34.2,036,0100,1626190393,13.202 99,0008,0011,1011.6,+33.9,037,0112,1626190693,13.107 52,0008,0011,1011.6,+33.8,038,0093,1626190993,13.131 49,0007,0010,1011.6,+33.8,038,0074,1626191293,13.105 52,0009,0012,1011.4,+33.7,039,0099,1626191593,13.095 47,0005,0007,1011.7,+33.5,039,0095,1626191893,13.071 49,0008,0011,1011.4,+33.6,039,0086,1626192193,13.07 99,0007,0010,1011.7,+33.5,040,0094,1626192493,13.061 52,0009,0012,1011.5,+33.3,040,0106,1626192793,13.056 52,0011,0015,1011.7,+33.1,040,0085,1626193093,13.052 52,0020,0027,1011.8,+33.0,041,0102,1626193393,13.077 52,0008,0011,1011.6,+32.9,040,0098,1626193693,13.177 99,0009,0012,1011.7,+32.7,041,0096,1626193993,13.224 49,0007,0010,1011.7,+32.7,041,0101,1626194293,13.159 49,0009,0012,1011.7,+32.5,041,0094,1626194893,13.143 00,0008,0011,1011.6,+32.4,042,0097,1626195193,13.134 49,0008,0011,1011.8,+32.3,043,0103,1626195493,13.122 52,0011,0015,1011.8,+32.2,044,0108,1626195793,13.125 49,0018,0024,1011.6,+32.0,048,0090,1626196093,13.144 35,0008,0011,1011.6,+32.0,049,0106,1626196393,13.141 99,0009,0012,1011.7,+31.9,048,0084,1626196693,13.118 49,0009,0012,1011.5,+31.8,046,0097,1626196993,13.13 49,0008,0011,1011.4,+31.5,047,0102,1626197293,13.236 49,0010,0013,1011.8,+31.4,047,0086,1626197593,13.212 99,0011,0015,1011.4,+31.4,047,0087,1626197893,13.204 99,0010,0013,1011.7,+31.2,047,0085,1626198193,13.199 99,0012,0016,1011.6,+30.9,047,0102,1626198793,13.259 49,0009,0012,1011.5,+30.8,047,0114,1626199093,13.159 49,0010,0013,1011.6,+30.5,048,0105,1626199393,13.198 52,0011,0015,1011.5,+30.4,048,0081,1626199693,13.162 52,0010,0013,1011.5,+30.3,049,0100,1626199993,13.188 49,0009,0012,1011.8,+30.2,050,0094,1626200293,13.131 30,0009,0012,1012.0,+30.0,051,0100,1626200593,13.161 99,0011,0015,1011.8,+30.0,051,0099,1626200893,13.257 52,0010,0013,1011.8,+29.8,051,0096,1626201193,13.264 49,0012,0016,1012.1,+29.7,052,0091,1626201493,13.309 52,0009,0012,1012.2,+29.7,051,0096,1626201793,13.231 49,0014,0018,1012.0,+29.5,052,0096,1626202093,13.221 99,0013,0017,1012.2,+29.1,052,0106,1626202393,13.22 52,0010,0013,1011.9,+29.3,051,0099,1626202693,13.203 49,0014,0018,1012.1,+29.3,051,0087,1626202993,13.19 16,0009,0012,1012.1,+29.2,051,0084,1626203293,13.223 49,0010,0013,1012.5,+29.1,050,0091,1626203593,13.181 52,0009,0012,1012.3,+28.8,050,0103,1626203893,13.211 49,0009,0012,1012.1,+28.8,049,0108,1626204193,13.193 52,0011,0015,1012.2,+28.8,049,0103,1626204493,13.293 52,0013,0017,1012.2,+28.8,048,0110,1626204793,13.482 52,0011,0015,1012.2,+28.7,049,0124,1626205093,13.465 52,0010,0013,1012.3,+28.7,049,0090,1626205393,13.457 54,0011,0015,1012.1,+28.6,049,0099,1626205693,13.454 49,0010,0013,1012.2,+28.5,050,0101,1626205993,13.256 23,0011,0015,1012.1,+28.4,050,0099,1626206293,13.251 52,0012,0016,1012.3,+28.3,049,0086,1626206593,13.288 49,0010,0013,1012.3,+28.3,050,0111,1626206893,13.227 49,0012,0016,1012.1,+28.2,051,0106,1626207193,13.262 49,0010,0013,1012.3,+28.3,052,0112,1626207493,13.21 54,0009,0012,1012.3,+28.2,052,0118,1626207793,13.241 99,0009,0012,1012.3,+28.2,052,0105,1626208093,13.341 49,0010,0013,1012.2,+28.1,053,0107,1626208393,13.332 49,0010,0013,1012.4,+28.0,053,0095,1626208693,13.331 52,0009,0012,1012.2,+28.1,052,0085,1626208993,13.309 49,0010,0013,1012.5,+27.9,053,0096,1626209293,13.303 52,0011,0015,1012.4,+27.9,053,0108,1626209593,13.346 49,0008,0011,1012.2,+27.9,052,0108,1626209893,13.287 49,0014,0018,1012.2,+27.7,052,0091,1626210193,13.283 52,0011,0015,1012.3,+27.8,050,0114,1626210493,13.252 52,0009,0012,1012.4,+27.7,049,0099,1626210793,13.242 52,0013,0017,1012.4,+27.6,048,0101,1626211093,13.242 52,0012,0016,1012.5,+27.6,048,0100,1626211693,13.374 52,0014,0018,1012.2,+27.5,048,0099,1626211993,13.359 52,0009,0012,1012.3,+27.4,049,0100,1626212293,13.354 52,0011,0015,1012.6,+27.2,050,0098,1626212593,13.351 49,0009,0012,1012.3,+27.4,050,0102,1626212893,13.339 49,0009,0012,1012.3,+27.1,052,0093,1626213193,13.516 99,0009,0012,1012.6,+27.3,051,0109,1626213493,13.318 49,0009,0012,1012.6,+27.2,051,0101,1626213793,13.311 99,0014,0018,1012.4,+27.1,051,0081,1626214093,13.302 52,0011,0015,1012.4,+27.2,052,0090,1626214393,13.286 49,0011,0015,1012.3,+27.1,051,0107,1626214693,13.286 52,0010,0013,1012.1,+27.0,050,0118,1626214993,13.302 49,0012,0016,1012.2,+27.0,049,0103,1626215293,13.418 52,0009,0012,1012.2,+27.0,049,0100,1626215593,13.397 00,0009,0012,1012.2,+27.0,049,0095,1626215893,13.39 52,0010,0013,1012.2,+26.9,048,0084,1626216193,13.383 52,0011,0015,1012.2,+26.9,046,0095,1626216496,16.009 52,0012,0016,1012.4,+26.8,046,0100,1626216793,13.384 52,0010,0013,1012.3,+26.9,045,0099,1626217093,13.365 52,0012,0016,1012.3,+26.8,046,0119,1626217393,13.536 52,0009,0012,1012.0,+26.8,047,0107,1626217693,13.341 52,0013,0017,1012.3,+26.8,045,0104,1626217993,13.328 99,0008,0011,1012.2,+26.7,044,0095,1626218293,13.326 52,0010,0013,1012.2,+26.7,044,0083,1626218593,13.346 99,0014,0018,1012.1,+26.6,044,0110,1626218893,13.444 52,0009,0012,1012.1,+26.6,043,0110,1626219193,13.435 49,0010,0013,1011.9,+26.6,042,0107,1626219493,13.434 52,0011,0015,1012.1,+26.7,042,0108,1626219793,13.419 52,0012,0016,1012.1,+26.6,042,0102,1626220093,13.411 49,0009,0012,1012.1,+26.6,042,0091,1626220393,13.407 49,0012,0016,1012.0,+26.6,042,0109,1626220693,13.582 49,0008,0011,1012.1,+26.6,041,0087,1626220993,13.388 21,0012,0016,1011.9,+26.5,042,0108,1626221293,13.387 52,0009,0012,1012.3,+26.5,042,0084,1626221593,13.375 49,0009,0012,1012.0,+26.5,042,0092,1626221893,13.356 49,0012,0016,1012.0,+26.5,042,0103,1626222193,13.388 49,0010,0013,1011.8,+26.4,043,0096,1626222493,13.489 49,0010,0013,1012.2,+26.4,043,0101,1626222793,13.475 52,0009,0012,1011.9,+26.4,042,0095,1626223093,13.475 99,0011,0015,1012.2,+26.4,043,0099,1626223393,13.465 52,0010,0013,1012.1,+26.2,045,0082,1626223693,13.457 49,0011,0015,1012.1,+26.3,045,0101,1626223993,13.44 49,0010,0013,1012.0,+26.1,046,0102,1626224293,13.442 54,0010,0013,1012.1,+26.1,044,0091,1626224593,13.429 49,0011,0015,1011.9,+26.1,042,0075,1626224893,13.413 49,0008,0011,1012.1,+26.1,042,0084,1626225193,13.403 52,0010,0013,1012.2,+26.1,042,0094,1626225493,13.4 49,0008,0011,1012.1,+26.2,041,0070,1626225793,13.421 52,0008,0011,1012.3,+26.1,042,0111,1626226093,13.532 49,0008,0011,1012.3,+26.2,042,0092,1626226393,13.709 99,0009,0012,1012.2,+26.1,042,0100,1626226693,13.704 52,0010,0013,1012.2,+26.0,044,0099,1626226993,13.499 52,0011,0015,1012.1,+25.9,046,0106,1626227293,13.503 49,0011,0015,1012.1,+25.9,047,0087,1626227593,13.482 52,0010,0013,1012.2,+25.7,047,0097,1626227893,13.474 52,0011,0015,1012.4,+25.6,046,0086,1626228193,13.468 52,0011,0015,1012.5,+25.7,047,0105,1626228493,13.463 52,0010,0013,1012.3,+25.6,047,0098,1626228793,13.462 52,0008,0011,1012.1,+25.6,047,0114,1626229093,13.444 52,0010,0013,1012.4,+25.6,046,0086,1626229393,13.469 49,0010,0013,1012.2,+25.5,047,0093,1626229693,13.608 25,0010,0013,1012.4,+25.3,047,0109,1626229993,13.565 28,0011,0015,1012.6,+25.4,047,0100,1626230293,13.578 52,0010,0013,1012.6,+25.4,047,0090,1626230593,13.562 49,0011,0015,1012.4,+25.3,047,0108,1626230893,13.535 52,0009,0012,1012.4,+25.3,048,0109,1626231193,13.522 54,0009,0012,1012.3,+25.3,045,0088,1626231493,13.509 52,0009,0012,1012.7,+25.4,045,0092,1626231793,13.501 49,0010,0013,1012.8,+25.4,045,0093,1626232093,13.497 49,0010,0013,1012.5,+25.4,044,0096,1626232393,13.485 52,0008,0011,1012.7,+25.5,045,0104,1626232693,13.473 52,0009,0012,1012.7,+25.5,045,0083,1626232993,13.507 52,0011,0015,1012.6,+25.4,046,0094,1626233293,13.626 52,0010,0013,1012.7,+25.4,045,0090,1626233593,13.597 52,0009,0012,1013.0,+25.4,044,0099,1626233893,13.593 25,0009,0012,1012.8,+25.5,045,0093,1626234193,13.585 52,0011,0015,1012.8,+25.4,046,0095,1626234493,13.581 52,0013,0017,1012.8,+25.5,045,0108,1626234793,13.561 52,0008,0011,1012.9,+25.5,044,0089,1626235093,13.555 99,0015,0021,1013.0,+25.6,043,0113,1626235393,13.552 52,0008,0011,1013.2,+25.7,044,0101,1626235693,13.541 99,0008,0011,1012.8,+25.7,044,0106,1626235993,13.523 52,0012,0016,1012.9,+25.8,044,0097,1626236293,13.53 52,0013,0017,1013.1,+26.1,044,0093,1626236893,13.646 52,0010,0013,1012.9,+26.2,045,0095,1626237193,13.723 52,0009,0012,1013.2,+26.3,045,0081,1626237493,13.647 54,0011,0015,1013.3,+26.5,046,0100,1626237793,13.631 21,0010,0013,1013.3,+26.8,046,0086,1626238093,13.616 49,0011,0015,1013.4,+26.8,047,0109,1626238393,13.609 49,0012,0016,1013.2,+27.0,048,0090,1626238693,13.616 52,0009,0012,1013.4,+27.3,048,0086,1626238993,13.582 52,0010,0013,1013.2,+27.5,048,0085,1626239293,13.575 49,0012,0016,1013.1,+27.9,046,0103,1626239593,13.559 52,0011,0015,1013.5,+28.0,046,0109,1626239893,13.565 52,0010,0013,1013.6,+28.1,048,0097,1626240193,13.59 52,0013,0017,1013.6,+28.5,051,0104,1626240793,13.692 49,0012,0016,1013.3,+28.6,052,0100,1626241093,13.687 52,0012,0016,1013.5,+28.8,052,0093,1626241393,13.663 52,0011,0015,1013.3,+29.0,053,0093,1626241693,13.659 49,0011,0015,1013.4,+29.1,054,0106,1626241993,13.663 52,0012,0016,1013.7,+29.1,053,0094,1626242293,13.643 49,0012,0016,1013.6,+29.5,052,0101,1626242593,13.637 49,0009,0012,1013.6,+30.0,050,0101,1626242893,13.63 49,0010,0013,1013.7,+30.1,052,0084,1626243193,13.617 49,0009,0012,1013.8,+29.8,054,0109,1626243493,13.606 49,0011,0015,1013.4,+30.0,053,0136,1626243793,13.638 99,0011,0015,1013.6,+30.0,052,0091,1626244093,13.746 52,0010,0013,1013.9,+30.1,054,0083,1626244393,13.736 28,0011,0015,1013.9,+30.2,055,0096,1626244693,13.769 49,0013,0017,1013.8,+31.0,054,0096,1626245593,13.703 52,0010,0013,1013.6,+30.7,055,0102,1626245893,13.697 49,0010,0013,1013.9,+30.9,055,0103,1626246193,13.682 49,0010,0013,1013.6,+30.8,056,0085,1626246493,13.683 25,0010,0013,1013.7,+31.1,053,0097,1626246793,13.671 23,0011,0015,1013.5,+31.2,053,0098,1626247093,13.665 23,0011,0015,1013.7,+31.3,050,0117,1626247393,13.691 49,0010,0013,1013.6,+31.8,048,0107,1626247693,13.823 49,0009,0012,1013.7,+32.1,045,0100,1626248296,16.764 52,0009,0012,1013.6,+32.0,046,0101,1626248593,13.772 52,0010,0013,1013.6,+31.8,046,0104,1626248893,13.763 49,0010,0013,1013.5,+32.3,045,0106,1626249193,13.757 49,0010,0013,1013.6,+32.6,044,0095,1626249493,13.743 49,0009,0012,1013.7,+32.5,046,0090,1626249793,13.758 49,0011,0015,1013.4,+32.9,044,0108,1626250093,13.746 49,0009,0012,1013.3,+32.4,046,0109,1626250393,13.74 49,0007,0010,1013.8,+33.2,044,0107,1626250693,13.736 47,0012,0016,1013.7,+32.5,045,0092,1626250993,13.752 49,0008,0011,1013.7,+33.2,044,0096,1626251293,13.868 49,0010,0013,1013.5,+33.7,043,0107,1626251593,13.856 99,0010,0013,1013.6,+33.9,043,0099,1626251893,13.867 49,0009,0012,1013.6,+34.1,043,0088,1626252193,13.835 49,0009,0012,1013.7,+34.4,043,0093,1626252493,13.823 00,0010,0013,1013.7,+34.5,043,0085,1626252793,13.787 49,0009,0012,1013.8,+34.8,040,0104,1626253093,13.819 25,0015,0021,1013.8,+34.8,039,0107,1626253393,13.821 52,0009,0012,1013.7,+34.6,040,0099,1626253693,13.81 49,0008,0011,1013.6,+34.9,041,0109,1626253993,13.79 49,0008,0011,1013.6,+35.0,042,0102,1626254293,13.79 49,0010,0013,1013.6,+35.0,043,0106,1626254593,13.813 99,0010,0013,1013.6,+35.0,044,0086,1626254893,13.917 23,0009,0012,1013.9,+35.1,044,0098,1626255193,13.942 47,0007,0010,1013.8,+35.2,044,0099,1626255493,13.91 47,0010,0013,1013.8,+35.1,046,0098,1626255793,13.927 47,0008,0011,1013.6,+35.1,046,0104,1626256093,13.906 47,0010,0013,1013.5,+35.0,046,0097,1626256393,13.926 47,0011,0015,1013.7,+35.2,045,0096,1626256693,13.889 99,0009,0012,1013.7,+35.0,045,0097,1626256993,13.873 45,0009,0012,1013.5,+34.9,045,0083,1626257293,13.866 47,0013,0017,1013.5,+35.4,044,0090,1626257593,13.867 47,0008,0011,1013.4,+35.3,044,0112,1626257893,13.849 47,0009,0012,1013.5,+35.3,042,0097,1626258193,13.88 47,0013,0017,1013.6,+35.5,041,0097,1626258493,13.992 52,0008,0011,1013.3,+34.8,040,0086,1626258793,13.987 99,0012,0016,1013.5,+35.4,040,0101,1626259093,13.969 99,0009,0012,1013.2,+35.7,039,0112,1626259393,13.97 47,0009,0012,1013.6,+35.5,039,0100,1626259693,13.959 47,0009,0012,1013.4,+35.3,040,0084,1626259993,13.954 49,0012,0016,1013.5,+35.5,040,0118,1626260293,13.949 49,0010,0013,1013.3,+35.8,037,0093,1626260593,13.942 47,0010,0013,1013.5,+35.5,037,0113,1626260893,13.934 49,0009,0012,1013.4,+35.7,036,0124,1626261193,13.946 99,0011,0015,1013.3,+36.1,035,0119,1626261493,13.918 47,0010,0013,1013.1,+35.9,036,0093,1626261793,13.947 47,0011,0015,1013.0,+35.6,035,0102,1626262094,14.053 47,0015,0021,1013.0,+35.9,033,0100,1626262394,14.049 47,0010,0013,1013.3,+35.7,033,0126,1626262694,14.036 47,0013,0017,1013.2,+35.8,034,0097,1626262994,14.024 47,0012,0016,1013.3,+35.4,035,0083,1626263294,14.021 47,0010,0013,1013.2,+35.7,034,0094,1626263594,14.008 47,0010,0013,1012.9,+35.6,035,0100,1626263894,14.018 47,0012,0016,1012.9,+35.5,036,0080,1626264194,14.001 47,0008,0011,1013.1,+35.6,036,0109,1626264493,13.99 47,0011,0015,1013.2,+35.7,035,0102,1626264793,13.972 47,0009,0012,1013.0,+35.6,037,0106,1626265094,14.01 99,0010,0013,1013.1,+35.7,032,0089,1626265394,14.046 47,0011,0015,1012.9,+35.6,034,0075,1626265694,14.113 47,0014,0018,1012.6,+35.8,033,0092,1626265994,14.112 49,0009,0012,1012.6,+35.7,032,0086,1626266294,14.114 47,0011,0015,1012.7,+35.5,033,0090,1626266594,14.095 47,0012,0016,1012.7,+35.6,033,0096,1626266894,14.132 47,0012,0016,1012.4,+35.7,034,0109,1626267194,14.069 47,0013,0017,1012.5,+35.7,036,0101,1626267494,14.084 47,0011,0015,1012.5,+35.5,035,0099,1626267794,14.072 99,0015,0021,1012.3,+35.5,034,0089,1626268094,14.061 47,0008,0011,1012.4,+35.2,035,0088,1626268394,14.081 47,0011,0015,1012.6,+35.3,035,0102,1626268694,14.047 21,0016,0022,1012.7,+35.4,038,0101,1626268994,14.133 99,0013,0017,1012.2,+35.1,039,0090,1626269294,14.185 47,0010,0013,1012.4,+35.1,041,0084,1626269594,14.205 47,0010,0013,1012.4,+34.8,042,0114,1626269894,14.153 49,0009,0012,1012.5,+34.9,040,0111,1626270194,14.182 99,0010,0013,1012.3,+35.1,040,0108,1626270494,14.148 49,0011,0015,1012.4,+35.0,039,0105,1626270794,14.14 47,0009,0012,1012.4,+35.0,036,0094,1626271094,14.131 47,0012,0016,1012.2,+35.2,034,0064,1626271394,14.122 99,0009,0012,1012.0,+35.1,033,0080,1626271694,14.128 47,0009,0012,1011.9,+35.0,037,0102,1626271994,14.114 47,0011,0015,1012.0,+34.7,042,0108,1626272294,14.102 47,0011,0015,1012.0,+34.9,037,0090,1626272594,14.125 47,0012,0016,1012.1,+34.8,035,0093,1626272894,14.245 47,0008,0011,1012.2,+34.9,035,0071,1626273194,14.228 47,0010,0013,1012.0,+34.3,044,0090,1626273494,14.257 28,0013,0017,1012.0,+34.4,042,0113,1626273794,14.257 49,0014,0018,1012.1,+34.4,040,0109,1626274094,14.214 49,0011,0015,1012.0,+34.2,041,0106,1626274394,14.206 49,0008,0011,1011.9,+34.3,043,0088,1626274694,14.18 47,0011,0015,1012.0,+34.2,044,0107,1626274994,14.202 49,0014,0018,1011.9,+34.1,043,0109,1626275294,14.171 47,0009,0012,1012.0,+34.0,042,0095,1626275594,14.168 47,0013,0017,1011.9,+33.9,043,0101,1626275894,14.166 47,0010,0013,1011.7,+33.8,042,0099,1626276194,14.181 49,0012,0016,1011.8,+33.9,043,0080,1626276494,14.308 47,0011,0015,1011.8,+33.7,043,0085,1626276794,14.299 47,0008,0011,1011.7,+33.5,043,0079,1626277094,14.273 47,0010,0013,1011.8,+33.4,043,0080,1626277394,14.263 49,0009,0012,1011.6,+33.4,044,0089,1626277994,14.249 47,0010,0013,1011.6,+33.3,045,0104,1626278294,14.249 99,0012,0016,1011.5,+33.3,045,0095,1626278594,14.233 47,0010,0013,1011.7,+33.0,048,0085,1626278894,14.225 23,0010,0013,1011.6,+32.9,050,0092,1626279194,14.211 47,0011,0015,1012.0,+32.7,052,0112,1626279494,14.204 49,0009,0012,1011.8,+32.5,052,0094,1626279794,14.232 49,0012,0016,1011.6,+32.5,052,0106,1626280094,14.332 99,0015,0021,1011.7,+32.4,052,0092,1626280394,14.337 47,0013,0017,1011.9,+32.4,053,0113,1626280694,14.323 49,0009,0012,1011.6,+32.3,053,0086,1626280994,14.319 99,0014,0018,1011.6,+32.1,054,0094,1626281294,14.309 47,0024,0032,1011.6,+32.1,054,0088,1626281594,14.311 49,0023,0031,1011.9,+32.0,054,0097,1626281894,14.286 47,0013,0017,1011.8,+31.9,053,0084,1626282194,14.28 99,0013,0017,1011.6,+31.8,052,0106,1626282494,14.276 47,0010,0013,1011.4,+31.7,051,0095,1626282794,14.258 47,0013,0017,1011.8,+31.5,053,0093,1626283094,14.257 49,0011,0015,1011.7,+31.5,052,0103,1626283394,14.287 49,0011,0015,1011.5,+31.4,052,0092,1626283694,14.377 99,0011,0015,1011.7,+31.3,051,0087,1626283994,14.379 49,0018,0024,1011.6,+31.1,052,0074,1626284294,14.367 47,0014,0018,1011.7,+30.9,055,0097,1626284594,14.354 21,0010,0013,1011.9,+30.8,055,0086,1626284894,14.349 47,0014,0018,1011.8,+30.7,056,0096,1626285194,14.371 47,0011,0015,1011.6,+30.7,057,0079,1626285494,14.333 99,0010,0013,1011.9,+30.5,058,0085,1626285794,14.325 00,0017,0023,1011.9,+30.5,058,0089,1626286094,14.31 49,0016,0022,1011.6,+30.3,057,0096,1626286394,14.334 49,0014,0018,1011.6,+30.2,056,0118,1626286694,14.291 47,0012,0016,1012.1,+30.1,057,0095,1626286994,14.317 49,0013,0017,1012.0,+30.0,057,0086,1626287294,14.448 49,0013,0017,1012.0,+29.9,056,0077,1626287594,14.419 49,0013,0017,1011.8,+29.9,056,0083,1626287894,14.408 99,0014,0018,1012.2,+29.8,057,0101,1626288194,14.431 23,0011,0015,1012.2,+29.8,056,0089,1626288494,14.379 99,0012,0016,1012.1,+29.7,055,0087,1626288794,14.381 49,0013,0017,1012.1,+29.5,055,0111,1626289094,14.37 47,0014,0018,1012.2,+29.5,056,0094,1626289394,14.364 25,0012,0016,1012.2,+29.4,056,0088,1626289694,14.357 47,0015,0021,1012.1,+29.3,056,0091,1626289994,14.339 49,0013,0017,1012.0,+29.2,057,0100,1626290294,14.337 49,0014,0018,1012.3,+29.2,057,0130,1626290594,14.403 49,0013,0017,1012.6,+29.1,058,0101,1626290894,14.459 49,0013,0017,1012.6,+29.1,055,0111,1626291194,14.499 54,0013,0017,1012.1,+28.8,055,0095,1626291794,14.43 49,0020,0027,1012.3,+28.9,055,0094,1626292094,14.43 47,0016,0022,1012.5,+28.7,055,0103,1626292394,14.416 49,0018,0024,1012.5,+28.7,054,0080,1626292694,14.419 49,0014,0018,1012.5,+28.7,054,0099,1626292994,14.433 47,0013,0017,1012.4,+28.6,054,0098,1626293294,14.406 61,0014,0018,1012.1,+28.5,053,0109,1626293594,14.433 59,0012,0016,1012.0,+28.6,054,0093,1626293894,14.38 99,0013,0017,1012.1,+28.5,055,0080,1626294194,14.448 61,0017,0023,1011.9,+28.3,056,0095,1626294494,14.617 61,0013,0017,1012.3,+28.3,056,0091,1626294794,14.503 99,0014,0018,1012.3,+28.3,057,0101,1626295094,14.484 99,0012,0016,1012.2,+28.3,057,0094,1626295394,14.477 61,0015,0021,1012.2,+28.3,058,0098,1626295694,14.487 00,0013,0017,1012.4,+28.3,057,0093,1626295994,14.504 61,0013,0017,1012.1,+28.2,058,0093,1626296294,14.448 61,0012,0016,1012.3,+28.1,058,0079,1626296594,14.436 61,0012,0016,1012.0,+28.1,058,0086,1626296894,14.424 61,0014,0018,1012.1,+28.0,059,0106,1626297194,14.404 61,0014,0018,1012.2,+28.1,059,0093,1626297494,14.396 59,0012,0016,1012.4,+28.0,059,0099,1626297794,14.692 59,0014,0018,1012.3,+28.0,060,0116,1626298094,14.531 59,0011,0015,1012.3,+27.9,061,0097,1626298394,14.524 59,0017,0023,1012.1,+27.8,060,0097,1626298694,14.702 61,0014,0018,1012.2,+27.9,061,0071,1626298994,14.509 61,0016,0022,1012.3,+27.8,061,0103,1626299294,14.683 59,0014,0018,1012.3,+27.8,061,0099,1626299594,14.479 61,0015,0021,1012.2,+27.8,061,0092,1626299894,14.473 99,0013,0017,1012.3,+27.7,061,0089,1626300194,14.471 61,0013,0017,1012.3,+27.7,061,0099,1626300494,14.459 99,0015,0021,1012.3,+27.7,061,0093,1626300794,14.644 59,0015,0021,1012.4,+27.6,062,0092,1626301094,14.436 99,0013,0017,1012.1,+27.6,062,0094,1626301394,14.458 61,0013,0017,1012.4,+27.6,062,0094,1626301694,14.759 99,0013,0017,1012.5,+27.6,062,0085,1626301994,14.558 61,0011,0015,1012.5,+27.6,062,0093,1626302294,14.55 59,0011,0015,1012.4,+27.5,062,0094,1626302594,14.544 61,0012,0016,1012.3,+27.5,062,0096,1626302894,14.529 99,0012,0016,1012.4,+27.5,062,0080,1626303194,14.718 59,0016,0022,1012.2,+27.5,061,0107,1626303494,14.523 61,0018,0024,1012.4,+27.4,062,0103,1626303794,14.504 99,0015,0021,1012.3,+27.3,061,0082,1626304094,14.507 64,0014,0018,1012.3,+27.4,061,0114,1626304394,14.498 61,0016,0022,1012.4,+27.2,060,0105,1626304694,14.487 59,0014,0018,1012.3,+27.2,060,0100,1626304994,14.504 59,0013,0017,1012.5,+27.2,058,0090,1626305294,14.617 61,0012,0016,1012.4,+27.1,056,0080,1626305594,14.615 61,0012,0016,1012.5,+27.2,054,0116,1626305894,14.604 00,0018,0024,1012.4,+27.2,054,0104,1626306194,14.596 49,0012,0016,1012.4,+27.1,053,0088,1626306494,14.589 49,0015,0021,1012.1,+27.0,054,0103,1626306794,14.583 47,0014,0018,1012.2,+27.0,053,0101,1626307094,14.561 00,0013,0017,1012.5,+26.9,054,0094,1626307394,14.542 49,0014,0018,1012.4,+26.9,055,0093,1626307694,14.552 25,0011,0015,1012.3,+27.0,052,0098,1626307994,14.542 99,0014,0018,1012.0,+26.9,051,0089,1626308294,14.523 25,0014,0018,1012.4,+26.9,052,0109,1626308594,14.553 49,0015,0021,1012.1,+26.9,053,0095,1626308894,14.653 47,0012,0016,1012.2,+26.8,052,0089,1626309194,14.646 28,0013,0017,1012.4,+26.7,052,0099,1626309494,14.633 47,0012,0016,1012.0,+26.6,053,0098,1626309794,14.827 49,0012,0016,1012.3,+26.7,053,0111,1626310094,14.613 49,0017,0023,1012.2,+26.7,054,0091,1626310394,14.797 49,0011,0015,1011.9,+26.6,054,0097,1626310694,14.791 49,0013,0017,1012.3,+26.6,055,0099,1626310994,14.585 47,0013,0017,1012.2,+26.7,055,0102,1626311294,14.579 54,0013,0017,1012.1,+26.7,056,0091,1626311594,14.567 25,0013,0017,1011.9,+26.6,057,0095,1626311894,14.564 47,0011,0015,1012.0,+26.6,057,0100,1626312194,14.599 47,0011,0015,1011.9,+26.6,057,0108,1626312494,14.693 47,0015,0021,1011.8,+26.6,057,0097,1626312794,14.681 99,0013,0017,1011.9,+26.6,057,0105,1626313094,14.673 49,0010,0013,1012.0,+26.5,058,0083,1626313394,14.671 49,0013,0017,1011.9,+26.5,059,0103,1626313694,14.655 99,0015,0021,1012.0,+26.5,060,0102,1626313994,14.645 28,0013,0017,1011.9,+26.6,061,0094,1626314294,14.84 49,0012,0016,1012.0,+26.6,062,0119,1626314594,14.629 00,0012,0016,1012.0,+26.5,062,0103,1626314894,14.812 25,0015,0021,1012.1,+26.6,062,0110,1626315194,14.803 25,0012,0016,1012.1,+26.6,063,0111,1626315494,14.8 25,0012,0016,1011.9,+26.6,063,0082,1626315794,14.819 49,0016,0022,1012.1,+26.6,063,0102,1626316094,14.738 49,0013,0017,1012.3,+26.5,064,0082,1626316394,14.721 47,0013,0017,1012.1,+26.6,064,0095,1626316697,17.438 54,0012,0016,1012.1,+26.6,065,0085,1626316994,14.704 52,0014,0018,1012.3,+26.5,064,0100,1626317294,14.692 47,0014,0018,1012.3,+26.6,063,0101,1626317594,14.68 49,0013,0017,1012.6,+26.5,063,0105,1626317894,14.684 49,0013,0017,1012.4,+26.5,063,0093,1626318194,14.674 49,0014,0018,1012.4,+26.5,063,0098,1626318494,14.656 28,0016,0022,1012.5,+26.5,063,0112,1626318794,14.657 25,0016,0022,1012.6,+26.5,064,0091,1626319094,14.652 47,0016,0022,1012.3,+26.5,064,0093,1626319394,14.669 49,0012,0016,1012.4,+26.5,064,0100,1626319694,14.777 49,0016,0022,1012.3,+26.7,067,0081,1626319994,14.757 49,0013,0017,1012.4,+26.9,067,0083,1626320294,14.752 25,0013,0017,1012.1,+27.0,067,0092,1626320594,14.74 49,0015,0021,1012.1,+27.0,068,0109,1626320894,14.739 49,0016,0022,1012.4,+27.0,068,0095,1626321194,14.744 47,0012,0016,1012.3,+27.0,068,0097,1626321494,14.722 49,0014,0018,1012.4,+27.0,068,0091,1626321794,14.719 47,0013,0017,1012.5,+26.9,065,0097,1626322094,14.708 47,0016,0022,1012.3,+27.0,065,0079,1626322394,14.695 47,0015,0021,1012.5,+26.9,064,0098,1626322694,14.686 47,0012,0016,1012.3,+26.9,063,0096,1626322994,14.715 47,0012,0016,1012.3,+27.0,063,0108,1626323294,14.826 99,0011,0015,1012.2,+27.1,063,0110,1626323594,14.806 49,0015,0021,1012.4,+27.2,062,0104,1626323894,14.809 47,0013,0017,1012.4,+27.3,063,0099,1626324194,14.79 28,0017,0023,1012.3,+27.5,062,0099,1626324494,14.784 00,0014,0018,1012.6,+27.6,061,0096,1626324794,14.777 25,0013,0017,1012.3,+27.8,060,0091,1626325094,14.768 47,0013,0017,1012.2,+27.8,061,0111,1626325394,14.757 49,0013,0017,1012.5,+28.0,061,0092,1626325694,14.753 28,0015,0021,1012.2,+28.3,061,0104,1626325994,14.743 99,0019,0026,1012.2,+28.5,061,0094,1626326294,14.738 49,0014,0018,1012.2,+28.6,061,0101,1626326594,14.76 49,0014,0018,1012.5,+28.8,062,0093,1626326894,14.865 49,0015,0021,1012.3,+28.9,062,0108,1626327194,14.847 49,0012,0016,1012.5,+29.2,060,0092,1626327494,14.87 49,0014,0018,1012.3,+29.3,059,0111,1626327794,14.844 47,0014,0018,1012.2,+29.3,055,0111,1626328094,14.833 99,0011,0015,1012.2,+29.6,057,0102,1626328394,14.825 47,0012,0016,1012.2,+29.8,059,0098,1626328694,14.814 52,0011,0015,1012.4,+29.8,060,0103,1626328994,14.806 47,0012,0016,1012.4,+30.0,061,0090,1626329294,14.802 47,0014,0018,1012.2,+30.2,060,0083,1626329594,14.794 49,0015,0021,1012.4,+30.4,059,0090,1626329894,14.779 49,0013,0017,1012.2,+30.4,057,0094,1626330194,14.805 49,0010,0013,1012.3,+30.6,054,0099,1626330494,14.902 47,0015,0021,1012.2,+30.7,054,0105,1626330794,14.919 49,0013,0017,1012.4,+30.9,055,0115,1626331094,14.891 49,0012,0016,1012.2,+30.9,056,0095,1626331394,14.881 52,0011,0015,1012.1,+31.1,054,0113,1626331694,14.871 49,0011,0015,1012.1,+31.4,054,0091,1626331994,14.859 52,0010,0013,1012.3,+31.4,054,0085,1626332294,14.853 52,0013,0017,1012.2,+31.7,053,0103,1626332594,14.849 49,0012,0016,1012.2,+31.7,053,0118,1626332894,14.848 49,0015,0021,1012.0,+31.6,054,0081,1626333194,14.834 49,0011,0015,1012.1,+31.7,053,0079,1626333494,14.827 52,0013,0017,1012.0,+31.8,053,0093,1626333794,14.846 99,0012,0016,1012.1,+31.7,052,0107,1626334094,14.963 47,0012,0016,1012.1,+32.0,053,0114,1626334394,14.95 30,0012,0016,1011.9,+32.2,051,0114,1626334694,14.944 49,0010,0013,1012.1,+32.2,050,0096,1626334994,14.939 49,0011,0015,1011.9,+32.6,049,0087,1626335294,14.93 30,0010,0013,1011.8,+32.6,048,0117,1626335594,14.925 99,0010,0013,1011.8,+33.0,047,0096,1626335894,14.915 52,0011,0015,1012.1,+33.3,046,0094,1626336194,14.905 99,0009,0012,1011.8,+33.5,045,0095,1626336494,14.921 25,0011,0015,1012.1,+33.6,046,0113,1626336794,14.894 47,0012,0016,1012.1,+33.6,047,0096,1626337094,14.879 47,0013,0017,1012.2,+33.7,046,0106,1626337394,14.911 61,0010,0013,1012.1,+33.8,046,0094,1626337695,15.015 64,0012,0016,1012.0,+33.9,046,0106,1626337995,15.01 57,0017,0023,1012.3,+34.1,046,0112,1626338295,15.01 59,0013,0017,1012.1,+34.0,046,0109,1626338594,14.994 28,0010,0013,1012.0,+33.9,049,0113,1626338895,15.017 61,0013,0017,1012.0,+34.2,048,0109,1626339194,14.996 99,0011,0015,1012.0,+34.0,048,0091,1626339495,15.001 61,0013,0017,1012.2,+34.1,047,0097,1626339794,14.969 59,0010,0013,1012.0,+33.9,048,0099,1626340094,14.988 59,0009,0012,1012.1,+34.4,047,0081,1626340394,14.967 99,0011,0015,1012.0,+34.2,047,0103,1626340694,14.948 61,0011,0015,1012.0,+34.3,047,0099,1626340994,14.985 59,0010,0013,1012.2,+34.4,046,0078,1626341295,15.095 99,0011,0015,1012.2,+34.5,046,0110,1626341595,15.089 61,0010,0013,1011.8,+34.3,046,0102,1626341895,15.081 59,0011,0015,1012.2,+34.8,045,0085,1626342195,15.083 99,0011,0015,1012.2,+34.7,045,0104,1626342495,15.117 99,0011,0015,1012.1,+34.7,044,0100,1626342795,15.087 99,0011,0015,1011.8,+35.0,044,0086,1626343095,15.056 61,0009,0012,1012.1,+35.1,042,0104,1626343395,15.049 59,0014,0018,1012.0,+34.9,042,0085,1626343695,15.04 99,0010,0013,1011.9,+34.9,042,0099,1626343995,15.028 61,0009,0012,1012.1,+35.2,041,0108,1626344295,15.022 59,0013,0017,1011.8,+34.9,045,0100,1626344595,15.065 59,0008,0011,1012.0,+34.8,046,0107,1626344895,15.173 59,0011,0015,1011.8,+35.0,045,0088,1626345195,15.141 61,0015,0021,1012.1,+35.2,044,0089,1626345495,15.138 61,0015,0021,1012.0,+35.2,043,0092,1626345798,18.101 61,0010,0013,1011.7,+34.9,044,0100,1626346095,15.133 99,0014,0018,1011.9,+35.1,044,0085,1626346395,15.118 61,0014,0018,1012.0,+35.1,042,0092,1626346695,15.111 61,0013,0017,1011.9,+35.4,043,0092,1626346995,15.101 61,0014,0018,1011.9,+35.1,044,0086,1626347295,15.088 28,0009,0012,1011.7,+35.3,043,0092,1626347595,15.116 61,0010,0013,1011.8,+35.1,043,0097,1626347895,15.08 59,0010,0013,1011.6,+35.0,043,0092,1626348195,15.101 61,0011,0015,1011.6,+34.9,044,0106,1626348495,15.233 61,0013,0017,1011.5,+35.4,043,0088,1626348795,15.238 99,0010,0013,1011.6,+35.3,044,0092,1626349095,15.234 61,0009,0012,1011.5,+35.3,044,0090,1626349395,15.183 61,0013,0017,1011.6,+35.3,044,0074,1626349695,15.224 61,0016,0022,1011.2,+35.2,044,0093,1626349995,15.188 61,0012,0016,1011.5,+35.3,043,0097,1626350295,15.174 61,0009,0012,1011.1,+35.3,043,0101,1626350595,15.167 61,0013,0017,1011.4,+35.1,043,0096,1626350895,15.163 59,0012,0016,1010.9,+35.3,043,0093,1626351195,15.165 61,0010,0013,1011.1,+35.3,042,0093,1626351495,15.145 99,0013,0017,1011.0,+35.4,042,0092,1626351795,15.176 61,0012,0016,1010.8,+35.5,042,0077,1626352095,15.275 47,0010,0013,1011.1,+35.5,042,0104,1626352395,15.268 45,0010,0013,1011.0,+35.5,043,0098,1626352695,15.267 47,0013,0017,1011.1,+35.4,043,0102,1626352995,15.259 47,0013,0017,1010.7,+35.4,042,0104,1626353295,15.246 47,0010,0013,1010.9,+35.4,042,0096,1626353595,15.241 99,0014,0018,1011.1,+35.4,043,0095,1626353895,15.264 47,0010,0013,1011.0,+35.3,042,0117,1626354195,15.253 47,0010,0013,1010.8,+35.3,041,0096,1626354495,15.215 47,0011,0015,1010.8,+35.3,043,0091,1626354795,15.216 47,0012,0016,1010.6,+35.4,042,0088,1626355095,15.199 47,0010,0013,1010.8,+35.3,043,0102,1626355395,15.239 47,0011,0015,1010.7,+35.2,042,0094,1626355695,15.336 99,0009,0012,1010.5,+35.2,043,0093,1626355995,15.334 47,0009,0012,1010.5,+35.1,042,0097,1626356295,15.361 47,0008,0011,1010.4,+35.0,043,0108,1626356595,15.357 47,0009,0012,1010.3,+35.4,041,0093,1626356895,15.311 47,0009,0012,1010.3,+35.5,040,0102,1626357195,15.302 47,0011,0015,1010.3,+35.2,041,0103,1626357495,15.291 47,0013,0017,1010.1,+35.3,040,0088,1626357795,15.283 30,0015,0021,1010.0,+35.4,039,0083,1626358095,15.289 47,0010,0013,1010.3,+35.2,039,0081,1626358395,15.278 47,0010,0013,1010.1,+35.2,039,0083,1626358695,15.269 99,0008,0011,1010.2,+35.3,041,0091,1626358995,15.293 99,0010,0013,1010.0,+35.2,042,0090,1626359295,15.392 47,0008,0011,1010.0,+35.2,042,0098,1626359595,15.404 99,0011,0015,1010.1,+35.2,043,0087,1626359895,15.428 49,0009,0012,1010.1,+35.1,043,0089,1626360195,15.386 99,0009,0012,1009.9,+34.8,045,0100,1626360495,15.377 49,0010,0013,1009.9,+34.7,046,0089,1626360795,15.372 47,0008,0011,1009.9,+34.7,045,0098,1626361095,15.361 47,0010,0013,1010.1,+34.5,044,0103,1626361395,15.342 47,0063,0086,1009.9,+34.5,044,0093,1626361695,15.342 47,0013,0017,1009.5,+34.3,044,0094,1626361995,15.338 49,0010,0013,1009.6,+34.3,044,0087,1626362295,15.366 49,0010,0013,1009.6,+34.3,042,0084,1626362595,15.352 54,0010,0013,1009.6,+34.4,042,0097,1626362895,15.464 47,0009,0012,1009.6,+34.3,042,0090,1626363195,15.453 99,0010,0013,1009.3,+34.2,041,0088,1626363495,15.439 47,0010,0013,1009.3,+34.2,041,0103,1626363795,15.44 49,0010,0013,1009.2,+34.1,042,0114,1626364095,15.426 47,0012,0016,1009.6,+33.9,043,0098,1626364395,15.418 99,0008,0011,1009.4,+33.8,043,0109,1626364695,15.4 47,0008,0011,1009.5,+33.9,043,0091,1626364995,15.389 49,0009,0012,1009.2,+33.7,044,0105,1626365295,15.388 47,0009,0012,1009.5,+33.6,045,0106,1626365595,15.385 99,0009,0012,1009.5,+33.4,045,0111,1626365895,15.377 47,0009,0012,1009.2,+33.3,045,0077,1626366195,15.407 99,0008,0011,1009.5,+33.1,045,0111,1626366495,15.516 47,0012,0016,1009.2,+32.6,045,0089,1626366795,15.502 99,0011,0015,1009.3,+32.7,045,0078,1626367095,15.497 47,0008,0011,1009.3,+32.7,046,0098,1626367395,15.484 47,0011,0015,1009.1,+32.6,046,0111,1626367695,15.472 49,0012,0016,1009.2,+32.5,047,0084,1626367995,15.464 47,0008,0011,1009.3,+32.3,048,0094,1626368295,15.462 28,0011,0015,1009.1,+32.4,047,0093,1626368595,15.447 00,0009,0012,1009.2,+32.1,048,0096,1626368895,15.444 47,0012,0016,1009.1,+32.2,046,0109,1626369195,15.437 47,0009,0012,1009.3,+31.9,046,0085,1626369495,15.438 47,0011,0015,1009.3,+31.8,045,0084,1626369795,15.453 47,0010,0013,1009.3,+31.5,045,0104,1626370095,15.553 99,0008,0011,1009.1,+31.3,046,0106,1626370395,15.547 23,0010,0013,1009.0,+31.3,045,0100,1626370695,15.533 23,0010,0013,1009.4,+31.1,046,0094,1626370995,15.525 52,0010,0013,1009.3,+30.9,046,0089,1626371298,18.515 49,0011,0015,1009.4,+30.8,046,0114,1626371595,15.506 49,0011,0015,1009.2,+30.7,047,0108,1626371895,15.494 47,0012,0016,1009.2,+30.3,050,0111,1626372195,15.487 28,0010,0013,1009.4,+30.4,050,0098,1626372495,15.474 49,0010,0013,1009.3,+30.2,051,0102,1626372795,15.464 52,0010,0013,1009.5,+30.1,051,0098,1626373095,15.458 49,0009,0012,1009.3,+30.0,052,0108,1626373395,15.479 00,0012,0016,1009.5,+29.8,051,0083,1626373695,15.582 47,0010,0013,1009.5,+29.5,051,0108,1626374295,15.58 47,0009,0012,1009.6,+29.4,050,0100,1626374595,15.563 47,0008,0011,1009.5,+29.3,051,0112,1626374895,15.554 49,0012,0016,1009.6,+29.2,050,0090,1626375195,15.553 99,0012,0016,1009.7,+29.1,050,0101,1626375495,15.536 99,0012,0016,1009.9,+29.1,049,0091,1626375795,15.577 99,0013,0017,1009.7,+29.0,047,0114,1626376095,15.51 49,0013,0017,1009.9,+28.9,046,0110,1626376398,18.411 47,0010,0013,1009.9,+28.7,045,0094,1626376695,15.496 99,0012,0016,1009.7,+28.6,045,0095,1626376995,15.528 18,0011,0015,1009.6,+28.6,045,0117,1626377295,15.631 52,0014,0018,1009.8,+28.5,045,0096,1626377595,15.617 99,0014,0018,1010.0,+28.3,045,0097,1626377895,15.61 25,0010,0013,1010.0,+28.3,044,0085,1626378195,15.592 49,0009,0012,1010.0,+28.3,044,0081,1626378495,15.581 49,0009,0012,1009.6,+28.1,044,0085,1626378795,15.585 47,0011,0015,1009.6,+28.1,043,0102,1626379395,15.568 49,0011,0015,1009.4,+28.1,043,0101,1626379695,15.555 52,0013,0017,1009.6,+28.1,043,0085,1626379995,15.592 49,0009,0012,1009.4,+27.9,043,0084,1626380295,15.545 49,0008,0011,1009.6,+27.9,042,0099,1626380595,15.557 99,0007,0010,1009.5,+28.0,042,0100,1626380895,15.655 49,0012,0016,1009.6,+27.8,041,0077,1626381195,15.708 47,0008,0011,1009.9,+27.9,042,0089,1626381495,15.657 99,0008,0011,1009.4,+27.8,043,0082,1626381795,15.651 99,0010,0013,1009.5,+27.7,043,0108,1626382095,15.638 99,0009,0012,1009.7,+27.6,043,0093,1626382395,15.826 49,0008,0011,1010.0,+27.5,042,0108,1626382695,15.599 99,0010,0013,1009.9,+27.6,042,0118,1626382995,15.591 99,0009,0012,1009.8,+27.4,043,0091,1626383295,15.585 49,0012,0016,1009.7,+27.4,044,0093,1626383595,15.57 99,0009,0012,1009.7,+27.3,044,0095,1626383895,15.56 49,0008,0011,1009.9,+27.2,044,0111,1626384195,15.65 49,0008,0011,1010.0,+27.2,044,0109,1626384495,15.696 52,0009,0012,1009.8,+27.4,044,0100,1626384795,15.726 49,0008,0011,1010.0,+27.2,045,0118,1626385095,15.676 47,0009,0012,1009.9,+27.2,047,0103,1626385395,15.859 49,0011,0015,1009.6,+27.1,046,0086,1626385695,15.877 49,0008,0011,1009.8,+27.1,046,0088,1626385995,15.844 49,0008,0011,1010.0,+27.1,046,0094,1626386295,15.834 00,0008,0011,1009.8,+27.1,046,0110,1626386595,15.828 00,0009,0012,1009.7,+27.0,047,0105,1626386895,15.818 52,0012,0016,1009.6,+27.0,047,0069,1626387195,15.793 49,0011,0015,1009.7,+26.9,047,0091,1626387495,15.605 47,0013,0017,1009.7,+26.8,046,0103,1626387795,15.633 99,0008,0011,1010.0,+26.8,046,0096,1626388095,15.733 99,0008,0011,1009.8,+26.8,045,0097,1626388395,15.731 49,0011,0015,1010.1,+26.8,045,0107,1626388695,15.716 49,0008,0011,1009.9,+26.7,046,0097,1626388995,15.706 49,0014,0018,1009.7,+26.7,047,0089,1626389295,15.889 99,0011,0015,1009.8,+26.7,047,0102,1626389895,15.874 25,0013,0017,1009.7,+26.6,049,0100,1626390195,15.668 47,0008,0011,1009.4,+26.6,049,0098,1626390495,15.661 25,0010,0013,1009.7,+26.6,048,0085,1626390795,15.65 49,0008,0011,1009.7,+26.5,048,0109,1626391095,15.646 49,0011,0015,1009.6,+26.6,047,0115,1626391395,15.674 49,0008,0011,1009.6,+26.5,047,0094,1626391695,15.775 99,0008,0011,1009.4,+26.5,047,0082,1626391995,15.772 49,0009,0012,1009.7,+26.4,047,0089,1626392295,15.756 49,0010,0013,1009.5,+26.4,046,0077,1626392595,15.75 49,0008,0011,1009.8,+26.4,047,0110,1626392898,18.616 23,0006,0008,1009.6,+26.4,046,0098,1626393195,15.728 49,0009,0012,1009.9,+26.3,047,0097,1626393495,15.72 49,0007,0010,1009.7,+26.3,047,0095,1626393795,15.71 49,0011,0015,1009.4,+26.1,047,0095,1626394095,15.707 49,0008,0011,1009.6,+26.2,048,0100,1626394395,15.701 49,0009,0012,1009.6,+26.2,049,0107,1626394695,15.698 49,0010,0013,1009.3,+26.0,049,0094,1626394995,15.714 99,0008,0011,1009.3,+26.1,048,0116,1626395295,15.816 52,0008,0011,1009.4,+26.1,049,0101,1626395595,15.808 49,0010,0013,1009.2,+26.1,050,0094,1626395895,15.796 52,0008,0011,1009.2,+26.1,051,0099,1626396195,15.792 49,0011,0015,1009.3,+26.0,050,0085,1626396495,15.779 49,0008,0011,1009.0,+25.9,050,0100,1626396795,15.769 00,0006,0008,1009.2,+26.0,050,0093,1626397095,15.759 49,0009,0012,1009.2,+25.9,050,0104,1626397395,15.745 49,0008,0011,1009.0,+25.9,050,0098,1626397695,15.751 49,0011,0015,1009.0,+25.9,049,0090,1626397995,15.731 49,0009,0012,1009.0,+25.9,049,0102,1626398295,15.72 52,0010,0013,1008.8,+25.9,049,0088,1626398595,15.748 49,0007,0010,1008.8,+25.9,049,0093,1626398895,15.859 52,0009,0012,1008.9,+25.8,050,0084,1626399195,15.847 52,0010,0013,1008.8,+25.8,049,0081,1626399495,15.829 99,0007,0010,1008.9,+25.8,049,0090,1626399795,15.822 49,0008,0011,1008.9,+25.7,049,0102,1626400095,15.812 52,0006,0008,1008.7,+25.8,050,0077,1626400395,15.805 52,0007,0010,1008.7,+25.8,050,0106,1626400695,15.983 49,0008,0011,1008.8,+25.8,050,0095,1626400995,15.783 25,0012,0016,1008.9,+25.7,050,0113,1626401296,16.043 52,0007,0010,1008.6,+25.7,051,0097,1626401595,15.96 49,0009,0012,1008.6,+25.6,051,0097,1626401895,15.761 52,0009,0012,1008.8,+25.5,052,0121,1626402195,15.782 52,0009,0012,1008.6,+25.4,053,0108,1626402495,15.884 52,0007,0010,1008.7,+25.3,054,0099,1626402796,16.046 49,0008,0011,1008.7,+25.3,055,0092,1626403096,16.057 52,0009,0012,1008.7,+25.4,056,0086,1626403395,15.857 52,0009,0012,1008.7,+25.4,057,0089,1626403695,15.848 49,0006,0008,1009.1,+25.3,057,0089,1626403995,15.849 52,0008,0011,1008.7,+25.3,057,0121,1626404295,15.838 52,0007,0010,1008.7,+25.3,057,0102,1626404595,15.826 52,0008,0011,1008.9,+25.4,057,0107,1626404895,15.813 52,0010,0013,1009.0,+25.3,057,0084,1626405195,15.996 52,0008,0011,1008.8,+25.3,057,0084,1626405495,15.797 49,0007,0010,1008.9,+25.4,057,0101,1626405795,15.823 52,0007,0010,1008.7,+25.5,056,0082,1626406095,15.93 49,0008,0011,1009.0,+25.5,056,0065,1626406395,15.923 52,0011,0015,1009.0,+25.7,056,0095,1626406995,15.897 64,0008,0011,1008.9,+25.8,057,0100,1626407295,15.89 99,0006,0008,1008.8,+26.1,053,0085,1626407595,15.875 59,0015,0021,1009.0,+25.9,056,0095,1626407895,15.873 61,0008,0011,1009.0,+25.9,055,0100,1626408196,16.054 61,0010,0013,1009.1,+26.0,056,0097,1626408495,15.858 59,0006,0008,1009.0,+26.2,053,0098,1626408795,15.856 99,0010,0013,1008.7,+26.4,050,0093,1626409095,15.836 59,0007,0010,1009.0,+26.6,050,0103,1626409395,15.864 61,0006,0008,1009.1,+26.6,050,0085,1626409695,15.968 99,0009,0012,1009.1,+26.8,049,0108,1626409995,15.96 64,0006,0008,1008.9,+27.1,046,0096,1626410295,15.953 35,0005,0007,1008.8,+27.4,045,0093,1626410595,15.943 61,0004,0006,1009.0,+27.7,043,0092,1626410895,15.932 59,0004,0006,1008.9,+27.8,042,0090,1626411195,15.927 61,0006,0008,1009.3,+28.0,041,0092,1626411495,15.921 61,0008,0011,1008.9,+28.2,041,0098,1626411795,15.909 61,0005,0007,1009.4,+28.4,041,0101,1626412095,15.892 61,0004,0006,1009.2,+28.7,041,0095,1626412395,15.891 28,0009,0012,1009.0,+28.8,041,0078,1626412695,15.879 59,0005,0007,1008.9,+29.0,042,0087,1626412995,15.899 61,0009,0012,1008.9,+29.2,041,0116,1626413296,16.025 61,0004,0006,1009.0,+29.3,042,0092,1626413596,16.006 59,0005,0007,1009.1,+29.6,042,0120,1626413895,15.998 59,0004,0006,1008.9,+29.8,041,0109,1626414195,15.98 59,0007,0010,1009.1,+29.9,042,0102,1626414495,15.988 28,0007,0010,1009.0,+30.1,044,0084,1626414795,15.984 45,0012,0016,1008.9,+30.3,045,0096,1626415395,15.954 99,0017,0023,1009.0,+30.6,046,0091,1626415995,15.933 49,0007,0010,1008.9,+30.8,051,0097,1626416295,15.928 49,0010,0013,1008.9,+30.8,052,0113,1626416595,15.959 49,0007,0010,1008.9,+30.9,051,0117,1626416896,16.067 49,0007,0010,1008.9,+31.1,050,0086,1626417196,16.045 49,0012,0016,1008.9,+31.3,052,0110,1626417496,16.054 49,0007,0010,1008.8,+31.3,051,0093,1626417796,16.033 28,0006,0008,1008.9,+31.5,050,0104,1626418096,16.021 49,0011,0015,1008.9,+31.6,050,0104,1626418396,16.015 52,0006,0008,1009.1,+31.8,050,0101,1626418696,16.027 49,0007,0010,1009.0,+32.0,047,0100,1626418996,16.017 49,0006,0008,1008.9,+32.1,048,0080,1626419296,16.004 49,0006,0008,1008.9,+32.4,048,0096,1626419595,15.994 52,0007,0010,1008.7,+32.4,048,0087,1626419895,15.996 25,0007,0010,1008.9,+32.6,047,0097,1626420196,16.019 49,0008,0011,1008.6,+32.7,048,0092,1626420496,16.113 47,0006,0008,1009.0,+32.9,047,0109,1626420796,16.108 47,0008,0011,1008.7,+33.0,047,0113,1626421096,16.098 49,0005,0007,1009.0,+33.0,045,0085,1626421396,16.099 49,0006,0008,1008.8,+33.1,045,0093,1626421696,16.089 52,0008,0011,1008.6,+33.1,045,0102,1626421996,16.085 28,0011,0015,1009.0,+33.5,044,0111,1626422296,16.07 49,0007,0010,1008.9,+33.4,045,0097,1626422596,16.067 47,0011,0015,1009.0,+33.7,042,0101,1626422896,16.065 49,0009,0012,1008.7,+33.9,045,0087,1626423196,16.051 49,0010,0013,1008.9,+33.8,045,0089,1626423496,16.047 47,0011,0015,1008.8,+34.0,045,0093,1626423796,16.069 49,0007,0010,1009.1,+34.1,044,0100,1626424096,16.183 99,0007,0010,1008.9,+34.0,046,0104,1626424396,16.173 99,0008,0011,1009.0,+34.2,046,0093,1626424696,16.163 49,0007,0010,1008.7,+34.3,046,0088,1626424996,16.155 00,0005,0007,1008.7,+34.2,046,0111,1626425296,16.143 49,0008,0011,1008.8,+34.3,046,0089,1626425596,16.159 47,0016,0022,1008.6,+34.2,045,0109,1626425896,16.141 99,0008,0011,1008.7,+34.3,046,0099,1626426196,16.125 49,0008,0011,1008.6,+34.7,044,0098,1626426496,16.127 49,0007,0010,1008.6,+34.6,045,0080,1626426796,16.127 00,0007,0010,1008.6,+34.6,044,0095,1626427096,16.112 25,0007,0010,1008.7,+35.1,044,0077,1626427396,16.138 49,0006,0008,1008.4,+34.8,045,0082,1626427696,16.237 47,0010,0013,1008.8,+35.0,044,0080,1626427996,16.23 99,0007,0010,1008.8,+34.8,044,0095,1626428296,16.23 47,0007,0010,1008.6,+35.3,043,0101,1626428596,16.214 00,0008,0011,1008.5,+35.2,043,0108,1626428896,16.216 49,0015,0021,1008.7,+35.1,043,0097,1626429196,16.214 49,0010,0013,1008.7,+35.2,042,0097,1626429496,16.207 47,0008,0011,1008.5,+35.4,041,0094,1626429796,16.199 47,0006,0008,1008.6,+35.4,042,0106,1626430096,16.185 30,0011,0015,1008.3,+35.6,041,0112,1626430396,16.185 49,0008,0011,1008.4,+35.6,041,0101,1626430696,16.193 49,0008,0011,1008.5,+35.4,043,0084,1626430996,16.211 47,0006,0008,1008.4,+35.7,042,0101,1626431296,16.31 47,0007,0010,1008.2,+35.9,040,0079,1626431596,16.309 47,0007,0010,1008.3,+35.7,040,0089,1626431896,16.319 47,0006,0008,1008.3,+35.7,040,0098,1626432196,16.301 47,0006,0008,1008.2,+35.7,041,0103,1626432496,16.287 28,0007,0010,1008.0,+35.7,041,0103,1626432796,16.295 49,0006,0008,1007.9,+35.5,041,0082,1626433096,16.279 47,0010,0013,1007.8,+35.8,041,0084,1626433396,16.27 16,0009,0012,1008.1,+35.7,040,0104,1626433696,16.264 52,0010,0013,1008.0,+35.9,039,0088,1626433996,16.26 49,0009,0012,1007.7,+35.9,039,0096,1626434296,16.252 99,0007,0010,1007.7,+36.0,038,0092,1626434596,16.279 47,0007,0010,1007.9,+36.0,037,0102,1626434896,16.417 47,0007,0010,1008.0,+36.3,036,0086,1626435196,16.378 99,0009,0012,1007.6,+35.6,035,0096,1626435496,16.368 99,0012,0016,1007.6,+35.8,037,0095,1626435796,16.371 47,0006,0008,1007.9,+35.5,039,0113,1626436096,16.354 18,0005,0007,1007.9,+35.9,038,0071,1626436396,16.339 47,0007,0010,1007.3,+36.1,038,0097,1626436696,16.341 47,0007,0010,1007.5,+35.9,039,0093,1626436996,16.331 47,0011,0015,1007.6,+35.7,039,0094,1626437296,16.337 49,0006,0008,1007.6,+35.7,038,0098,1626437596,16.327 47,0006,0008,1007.5,+35.7,036,0091,1626437896,16.32 47,0006,0008,1007.7,+35.6,036,0097,1626438196,16.345 47,0008,0011,1007.9,+35.7,036,0099,1626438496,16.443 99,0006,0008,1007.7,+35.4,039,0090,1626438796,16.444 47,0007,0010,1007.7,+35.6,038,0083,1626439096,16.441 99,0007,0010,1007.9,+35.5,037,0084,1626439396,16.431 47,0008,0011,1007.6,+35.6,038,0115,1626439696,16.415 47,0006,0008,1007.9,+35.5,037,0093,1626439996,16.402 47,0008,0011,1007.8,+35.6,038,0098,1626440296,16.479 49,0005,0007,1007.5,+35.6,037,0098,1626440596,16.381 21,0007,0010,1007.7,+35.5,037,0101,1626440896,16.4 49,0005,0007,1007.6,+35.6,036,0096,1626441196,16.393 47,0011,0015,1007.6,+35.7,037,0105,1626441496,16.364 47,0005,0007,1007.4,+35.7,037,0096,1626441796,16.397 47,0006,0008,1007.7,+35.6,036,0104,1626442096,16.509 47,0006,0008,1007.8,+35.7,035,0105,1626442396,16.501 49,0005,0007,1007.5,+35.6,035,0105,1626442696,16.492 40,0007,0010,1007.3,+35.6,036,0085,1626442996,16.491 47,0006,0008,1007.4,+35.3,034,0084,1626443296,16.483 47,0010,0013,1007.1,+35.4,034,0093,1626443596,16.472 28,0010,0013,1006.9,+35.5,032,0095,1626443896,16.456 47,0005,0007,1006.9,+35.4,034,0110,1626444196,16.451 47,0007,0010,1007.1,+35.5,033,0101,1626444496,16.454 99,0016,0022,1006.7,+35.4,032,0090,1626444796,16.428 47,0006,0008,1007.0,+35.3,035,0088,1626445096,16.434 49,0009,0012,1007.0,+35.3,034,0084,1626445396,16.457 47,0005,0007,1006.9,+35.2,037,0089,1626445696,16.562 49,0007,0010,1006.8,+35.3,035,0084,1626445996,16.574 47,0007,0010,1006.7,+35.3,037,0086,1626446296,16.561 47,0005,0007,1006.9,+35.2,038,0079,1626446596,16.551 99,0005,0007,1007.0,+35.1,038,0106,1626446896,16.552 47,0005,0007,1006.6,+35.1,037,0092,1626447196,16.54 99,0007,0010,1006.6,+35.0,039,0111,1626447496,16.517 49,0007,0010,1006.5,+34.6,041,0087,1626447796,16.517 23,0004,0006,1006.4,+34.6,038,0083,1626448096,16.511 49,0004,0006,1006.5,+34.5,036,0072,1626448396,16.512 99,0006,0008,1006.2,+34.7,037,0096,1626448696,16.501 99,0008,0011,1006.1,+34.5,036,0090,1626448996,16.527 21,0005,0007,1006.1,+34.6,035,0099,1626449296,16.618 47,0006,0008,1006.2,+34.7,035,0103,1626449596,16.617 49,0008,0011,1006.0,+34.4,033,0105,1626449896,16.612 47,0006,0008,1006.0,+34.5,032,0115,1626450196,16.608 49,0006,0008,1005.8,+34.5,034,0085,1626450496,16.594 47,0010,0013,1005.8,+34.5,037,0083,1626450796,16.588 47,0005,0007,1005.6,+34.2,036,0085,1626451096,16.58 49,0005,0007,1005.6,+34.0,038,0107,1626451396,16.567 47,0005,0007,1005.8,+34.0,039,0103,1626451696,16.563 47,0010,0013,1005.9,+33.7,039,0099,1626451996,16.547 21,0004,0006,1005.8,+33.7,040,0106,1626452296,16.544 49,0015,0021,1005.6,+33.6,045,0103,1626452596,16.569 49,0013,0017,1005.7,+33.5,042,0099,1626452896,16.671 25,0006,0008,1006.0,+33.5,042,0092,1626453196,16.665 49,0009,0012,1005.7,+33.3,044,0100,1626453496,16.706 49,0004,0006,1005.9,+33.2,045,0085,1626453796,16.641 49,0007,0010,1006.0,+32.9,042,0082,1626454096,16.636 49,0011,0015,1006.2,+32.8,045,0083,1626454396,16.623 49,0011,0015,1006.1,+32.7,041,0094,1626454696,16.61 49,0010,0013,1006.2,+32.7,041,0113,1626454996,16.608 49,0009,0012,1006.0,+32.7,040,0095,1626455296,16.606 49,0012,0016,1006.0,+32.6,040,0109,1626455596,16.602 49,0011,0015,1005.9,+32.4,039,0083,1626455896,16.591 49,0006,0008,1005.9,+32.4,040,0100,1626456196,16.613 49,0005,0007,1005.8,+32.0,043,0116,1626456496,16.719 99,0006,0008,1005.8,+32.0,043,0095,1626456796,16.704 49,0007,0010,1005.8,+31.7,044,0108,1626457096,16.727 49,0011,0015,1005.7,+31.7,046,0101,1626457396,16.697 49,0011,0015,1005.9,+31.5,045,0095,1626457696,16.692 52,0014,0018,1005.8,+31.1,045,0091,1626457996,16.675 99,0009,0012,1006.0,+30.7,045,0088,1626458296,16.677 52,0008,0011,1005.8,+30.7,043,0095,1626458596,16.657 52,0006,0008,1005.7,+30.4,043,0091,1626458896,16.653 52,0006,0008,1005.9,+30.3,043,0082,1626459196,16.632 99,0008,0011,1005.9,+30.3,042,0092,1626459496,16.627 11,0010,0013,1005.6,+30.1,041,0093,1626459796,16.657 99,0005,0007,1006.1,+30.0,041,0088,1626460096,16.749 47,0033,0045,1005.9,+29.9,041,0099,1626460396,16.739 49,0036,0049,1006.0,+29.8,040,0091,1626460696,16.74 49,0010,0013,1006.2,+29.6,041,0107,1626460996,16.731 52,0006,0008,1005.9,+29.5,041,0102,1626461296,16.726 49,0007,0010,1005.9,+29.1,041,0096,1626461596,16.712 49,0007,0010,1006.2,+29.3,041,0094,1626461896,16.71 52,0006,0008,1006.0,+29.2,041,0099,1626462196,16.683 49,0008,0011,1006.2,+29.1,041,0105,1626462496,16.679 49,0008,0011,1006.4,+28.9,041,0097,1626462796,16.672 52,0009,0012,1006.4,+28.9,040,0094,1626463096,16.666 49,0005,0007,1006.2,+28.9,040,0089,1626463396,16.685 52,0010,0013,1006.5,+28.8,040,0120,1626463696,16.802 49,0006,0008,1006.4,+28.8,040,0106,1626463996,16.781 49,0006,0008,1006.5,+28.6,040,0106,1626464296,16.784 99,0006,0008,1006.4,+28.6,040,0104,1626464596,16.778 52,0011,0015,1006.3,+28.4,039,0095,1626464896,16.757 49,0006,0008,1006.3,+28.5,039,0111,1626465196,16.754 49,0006,0008,1006.3,+28.5,039,0090,1626465496,16.744 49,0005,0007,1006.2,+28.3,038,0108,1626466096,16.732 99,0007,0010,1006.2,+28.3,038,0074,1626466396,16.713 49,0007,0010,1006.3,+28.2,038,0110,1626466696,16.894 49,0005,0007,1006.3,+28.2,038,0087,1626466996,16.73 52,0008,0011,1006.3,+28.1,037,0090,1626467296,16.83 49,0007,0010,1006.5,+27.8,038,0103,1626467596,16.83 49,0005,0007,1006.2,+27.9,037,0101,1626467896,16.822 11,0004,0006,1006.3,+28.0,037,0100,1626468196,16.802 49,0005,0007,1006.3,+27.8,037,0100,1626468496,16.824 49,0008,0011,1006.2,+27.8,037,0101,1626468796,16.792 47,0004,0006,1006.3,+27.7,037,0092,1626469096,16.787 00,0010,0013,1006.2,+27.7,038,0095,1626469396,16.77 49,0004,0006,1006.3,+27.8,039,0105,1626469696,16.77 99,0005,0007,1006.3,+27.6,041,0097,1626469996,16.782 99,0006,0008,1006.0,+27.7,042,0090,1626470296,16.748 18,0006,0008,1006.3,+27.7,044,0106,1626470596,16.768 99,0007,0010,1006.3,+27.7,046,0090,1626470896,16.885 49,0008,0011,1006.2,+27.7,047,0099,1626471196,16.886 49,0007,0010,1006.3,+27.6,049,0068,1626471496,16.853 49,0007,0010,1006.3,+27.6,049,0103,1626471796,16.849 00,0006,0008,1006.6,+27.4,050,0100,1626472096,16.837 49,0008,0011,1006.2,+27.6,051,0086,1626472396,16.826 99,0008,0011,1006.3,+27.6,052,0107,1626472697,17.011 49,0006,0008,1006.2,+27.7,052,0098,1626472996,16.873 99,0004,0006,1006.3,+27.7,052,0099,1626473296,16.99 99,0008,0011,1006.1,+27.9,052,0092,1626473596,16.791 49,0008,0011,1006.3,+27.8,052,0104,1626473896,16.973 49,0010,0013,1006.2,+27.8,052,0081,1626474196,16.997 49,0007,0010,1006.1,+27.6,052,0096,1626474496,16.912 49,0007,0010,1006.1,+27.7,053,0096,1626474796,16.911 49,0006,0008,1006.2,+27.8,052,0072,1626475096,16.91 25,0008,0011,1005.9,+27.8,052,0096,1626475396,16.902 49,0007,0010,1006.0,+27.7,052,0101,1626475696,16.889 47,0007,0010,1005.7,+27.5,052,0093,1626475996,16.877 49,0009,0012,1006.1,+27.5,052,0083,1626476296,16.862 49,0017,0023,1005.7,+27.4,054,0095,1626476596,16.851 49,0014,0018,1006.1,+27.3,053,0098,1626476896,16.841 25,0006,0008,1006.1,+27.3,052,0096,1626477196,16.832 99,0011,0015,1006.0,+27.2,051,0098,1626477496,16.842 49,0006,0008,1006.0,+27.3,051,0084,1626477797,17.041 99,0007,0010,1005.6,+27.1,052,0095,1626478096,16.977 49,0010,0013,1005.5,+27.0,052,0068,1626478396,16.955 49,0007,0010,1005.5,+27.0,052,0087,1626478696,16.942 49,0005,0007,1005.6,+27.1,052,0104,1626478996,16.94 49,0007,0010,1005.6,+27.2,053,0093,1626479296,16.927 49,0005,0007,1005.5,+27.3,052,0094,1626479596,16.919 47,0005,0007,1005.5,+27.4,052,0084,1626479896,16.906 49,0005,0007,1005.5,+27.4,052,0086,1626480196,16.903 47,0005,0007,1005.6,+27.5,051,0106,1626480496,16.882 99,0009,0012,1005.7,+27.5,049,0108,1626480796,16.873 49,0005,0007,1005.6,+27.5,048,0098,1626481097,17.058 49,0005,0007,1005.5,+27.3,048,0100,1626481396,16.884 25,0005,0007,1005.5,+27.3,048,0116,1626481697,17 47,0007,0010,1005.5,+27.4,046,0117,1626481997,17.057 47,0006,0008,1005.5,+27.4,047,0082,1626482296,16.971 49,0013,0017,1005.4,+27.3,046,0082,1626482596,16.97 49,0004,0006,1005.4,+27.4,045,0108,1626482896,16.956 25,0004,0006,1005.4,+27.2,046,0097,1626483197,17.152 49,0004,0006,1005.5,+27.3,044,0092,1626483497,17.001 49,0004,0006,1005.4,+27.3,044,0102,1626483796,16.941 23,0005,0007,1005.2,+27.3,043,0091,1626484096,16.932 49,0003,0005,1005.1,+27.3,044,0089,1626484396,16.916 00,0005,0007,1005.0,+27.2,045,0085,1626484697,17.092 49,0004,0006,1005.1,+27.1,045,0106,1626484997,17.117 49,0004,0006,1005.0,+27.0,046,0107,1626485297,17.223 99,0005,0007,1005.3,+26.8,047,0095,1626485597,17.037 49,0005,0007,1005.2,+26.8,047,0085,1626485897,17.015 25,0003,0005,1004.9,+26.7,048,0115,1626486197,17.005 49,0005,0007,1004.9,+26.6,048,0092,1626486497,17.012 49,0005,0007,1005.1,+26.4,048,0100,1626486796,16.991 52,0007,0010,1004.9,+26.4,048,0085,1626487096,16.991 49,0005,0007,1005.1,+26.3,049,0082,1626487396,16.986 49,0005,0007,1005.0,+26.3,050,0092,1626487696,16.971 49,0009,0012,1005.3,+26.3,049,0087,1626487996,16.96 49,0004,0006,1005.3,+26.2,049,0095,1626488296,16.938 49,0004,0006,1005.4,+26.2,050,0110,1626488597,17.163 49,0005,0007,1005.1,+26.0,051,0097,1626488897,17.256 54,0008,0011,1005.1,+26.0,051,0091,1626489197,17.254 25,0004,0006,1005.1,+26.0,050,0103,1626489497,17.248 49,0009,0012,1005.1,+25.9,051,0107,1626489797,17.044 49,0004,0006,1005.0,+26.0,049,0103,1626490097,17.244 28,0007,0010,1005.0,+26.0,047,0095,1626490397,17.22 61,0008,0011,1005.3,+25.9,045,0092,1626490697,17.212 61,0007,0010,1005.0,+25.9,044,0104,1626490997,17.006 52,0008,0011,1005.2,+25.9,044,0098,1626491296,16.993 61,0004,0006,1005.1,+26.0,044,0098,1626491596,16.986 61,0003,0005,1005.3,+26.0,045,0103,1626491897,17.168 61,0004,0006,1005.5,+25.9,046,0085,1626492197,17.01 59,0005,0007,1005.4,+25.9,048,0102,1626492497,17.313 61,0008,0011,1005.5,+25.9,049,0098,1626492797,17.295 59,0003,0005,1005.6,+25.9,049,0094,1626493097,17.275 61,0004,0006,1005.4,+26.0,048,0085,1626493397,17.272 61,0005,0007,1005.3,+26.1,048,0093,1626493697,17.276 25,0007,0010,1005.3,+26.1,048,0097,1626493997,17.251 61,0006,0008,1005.5,+26.0,050,0090,1626494297,17.236 61,0006,0008,1005.3,+26.0,051,0097,1626494597,17.243 25,0007,0010,1005.5,+25.9,052,0105,1626494897,17.222 61,0006,0008,1005.1,+26.1,051,0094,1626495197,17.219 61,0005,0007,1005.2,+26.1,051,0087,1626495497,17.212 59,0007,0010,1005.7,+26.3,051,0094,1626495797,17.225 28,0008,0011,1005.4,+26.4,051,0074,1626496097,17.335 99,0008,0011,1005.4,+26.6,051,0090,1626496397,17.326 61,0005,0007,1005.6,+26.8,051,0103,1626496697,17.305 61,0009,0012,1005.4,+27.0,051,0081,1626496997,17.298 61,0006,0008,1005.5,+27.3,053,0107,1626497297,17.301 61,0006,0008,1005.7,+27.4,054,0107,1626497597,17.292 61,0005,0007,1005.5,+27.6,053,0100,1626497897,17.286 61,0005,0007,1005.4,+27.8,053,0106,1626498197,17.274 59,0007,0010,1005.5,+28.0,053,0100,1626498497,17.076 61,0007,0010,1005.5,+28.1,053,0100,1626498797,17.072 61,0005,0007,1005.6,+28.4,052,0092,1626499097,17.057 99,0005,0007,1005.5,+28.6,051,0099,1626499397,17.101 61,0007,0010,1005.7,+28.8,047,0107,1626499697,17.196 99,0005,0007,1005.4,+29.0,044,0099,1626499997,17.183 00,0009,0012,1005.3,+29.0,041,0092,1626500297,17.177 61,0003,0005,1005.6,+29.3,038,0115,1626500597,17.165 59,0006,0008,1005.6,+29.4,040,0096,1626500897,17.158 61,0007,0010,1005.5,+29.7,039,0096,1626501197,17.143 99,0006,0008,1005.4,+30.1,038,0111,1626501497,17.138 59,0003,0005,1005.2,+30.0,036,0106,1626501797,17.143 61,0006,0008,1005.0,+30.6,035,0106,1626502097,17.141 61,0003,0005,1005.3,+30.7,034,0090,1626502397,17.151 61,0004,0006,1005.2,+30.7,033,0105,1626502697,17.118 61,0008,0011,1005.4,+31.1,030,0079,1626502997,17.146 61,0005,0007,1005.2,+31.4,030,0107,1626503297,17.24 61,0003,0005,1005.5,+31.6,031,0120,1626503597,17.236 61,0005,0007,1005.4,+31.6,031,0091,1626503897,17.226 61,0004,0006,1005.2,+31.9,030,0091,1626504197,17.229 99,0005,0007,1005.2,+32.2,029,0095,1626504497,17.203 61,0007,0010,1005.5,+32.0,030,0107,1626504797,17.198 00,0008,0011,1005.0,+32.1,029,0089,1626505097,17.195 61,0005,0007,1005.0,+32.2,029,0093,1626505397,17.209 61,0003,0005,1005.3,+32.6,028,0109,1626505697,17.193 99,0004,0006,1005.1,+32.7,027,0106,1626505997,17.165 61,0005,0007,1005.3,+32.4,027,0097,1626506297,17.186 61,0004,0006,1005.3,+33.1,026,0097,1626506597,17.188 61,0006,0008,1005.1,+32.9,027,0089,1626506897,17.321 61,0003,0005,1005.4,+33.1,026,0098,1626507197,17.291 99,0004,0006,1005.2,+33.4,026,0097,1626507497,17.286 61,0005,0007,1005.1,+33.4,026,0095,1626507797,17.277 61,0004,0006,1005.3,+33.6,035,0106,1626508097,17.267 61,0003,0005,1005.1,+33.6,040,0100,1626508397,17.269 28,0006,0008,1005.4,+33.1,043,0081,1626508697,17.262 61,0005,0007,1005.1,+33.2,044,0091,1626508997,17.25 28,0004,0006,1005.4,+33.2,045,0105,1626509297,17.25 99,0005,0007,1005.1,+33.3,045,0089,1626509597,17.226 64,0004,0006,1005.4,+33.6,044,0097,1626509897,17.228 61,0006,0008,1005.4,+33.5,045,0081,1626510197,17.255 59,0006,0008,1005.2,+33.4,044,0084,1626510497,17.359 59,0010,0013,1005.0,+33.6,043,0090,1626510797,17.355 59,0007,0010,1005.1,+33.8,042,0089,1626511097,17.382 59,0004,0006,1004.9,+33.7,043,0111,1626511397,17.353 99,0005,0007,1005.1,+34.0,042,0098,1626511697,17.343 99,0004,0006,1005.0,+33.9,042,0100,1626511997,17.333 61,0005,0007,1004.9,+33.9,042,0108,1626512297,17.324 61,0005,0007,1005.1,+34.1,043,0093,1626512597,17.322 64,0006,0008,1005.0,+33.9,043,0105,1626512897,17.341 61,0008,0011,1005.0,+34.2,042,0091,1626513197,17.304 61,0008,0011,1005.1,+34.2,040,0109,1626513497,17.292 59,0007,0010,1004.8,+34.4,040,0110,1626513797,17.328 64,0013,0017,1004.9,+34.5,040,0103,1626514097,17.437 59,0011,0015,1005.1,+34.6,040,0110,1626514397,17.417 66,0004,0006,1005.0,+34.5,041,0090,1626514697,17.414 59,0006,0008,1005.2,+34.6,040,0088,1626514997,17.409 59,0009,0012,1004.8,+34.8,038,0102,1626515297,17.446 61,0007,0010,1005.1,+34.6,039,0101,1626515597,17.4 99,0008,0011,1005.0,+34.7,040,0103,1626515897,17.394 99,0008,0011,1005.1,+34.4,039,0104,1626516197,17.38 61,0010,0013,1004.9,+34.7,038,0108,1626516497,17.384 61,0006,0008,1004.9,+34.4,040,0101,1626516797,17.367 59,0004,0006,1005.0,+35.2,036,0098,1626517097,17.357 99,0004,0006,1004.9,+34.8,038,0099,1626517397,17.399 59,0006,0008,1004.8,+35.0,038,0095,1626517697,17.494 99,0005,0007,1004.8,+35.1,038,0089,1626517997,17.489 59,0007,0010,1004.7,+34.8,037,0096,1626518297,17.501 61,0008,0011,1004.8,+34.8,038,0095,1626518597,17.472 59,0004,0006,1004.8,+34.8,038,0107,1626518897,17.477 99,0003,0005,1004.8,+35.0,038,0111,1626519197,17.468 59,0013,0017,1004.5,+35.0,038,0099,1626519497,17.455 59,0007,0010,1004.9,+34.8,040,0106,1626519797,17.45 59,0007,0010,1004.5,+35.1,039,0084,1626520097,17.449 61,0006,0008,1004.8,+35.0,040,0095,1626520397,17.435 61,0006,0008,1004.7,+34.9,040,0101,1626520697,17.435 61,0007,0010,1004.9,+34.8,041,0078,1626520997,17.491 61,0007,0010,1004.8,+34.8,041,0107,1626521297,17.587 59,0005,0007,1004.8,+34.8,040,0111,1626521597,17.56 59,0013,0017,1004.6,+34.9,040,0096,1626521897,17.546 61,0009,0012,1004.4,+34.7,040,0083,1626522197,17.536 61,0007,0010,1004.5,+34.7,041,0087,1626522497,17.57 61,0008,0011,1004.5,+34.9,041,0103,1626522797,17.525 61,0006,0008,1004.5,+34.9,040,0084,1626523097,17.547 33,0008,0011,1004.7,+34.9,039,0111,1626523397,17.506 99,0007,0010,1004.4,+34.8,040,0110,1626523700,20.399 61,0008,0011,1004.4,+34.9,040,0101,1626523997,17.491 61,0009,0012,1004.6,+34.9,040,0116,1626524297,17.49 59,0010,0013,1004.6,+34.5,039,0098,1626524597,17.512 61,0007,0010,1004.5,+34.8,039,0097,1626524897,17.625 61,0006,0008,1004.2,+34.6,040,0092,1626525197,17.628 61,0008,0011,1004.7,+34.7,039,0094,1626525497,17.61 61,0011,0015,1004.6,+34.7,039,0082,1626525797,17.6 59,0011,0015,1004.3,+34.6,040,0076,1626526097,17.593 61,0006,0008,1004.3,+34.6,039,0104,1626526397,17.635 28,0005,0007,1004.3,+34.6,038,0089,1626526697,17.591 61,0006,0008,1004.6,+34.8,038,0099,1626526997,17.576 59,0007,0010,1004.3,+34.6,039,0091,1626527297,17.563 59,0007,0010,1004.6,+34.7,037,0081,1626527597,17.551 99,0006,0008,1004.2,+34.6,038,0098,1626527897,17.547 61,0008,0011,1004.3,+34.8,038,0099,1626528197,17.569 61,0009,0012,1004.4,+34.6,038,0112,1626528497,17.675 61,0006,0008,1004.4,+34.7,037,0096,1626528797,17.678 99,0009,0012,1004.1,+34.7,038,0091,1626529097,17.666 99,0012,0016,1004.3,+34.5,038,0098,1626529397,17.689 61,0007,0010,1004.3,+34.5,039,0087,1626529697,17.65 61,0008,0011,1004.0,+34.5,039,0091,1626529997,17.647 59,0005,0007,1004.1,+34.5,038,0098,1626530297,17.627 25,0004,0006,1003.9,+34.4,039,0107,1626530597,17.622 61,0008,0011,1004.1,+33.9,041,0088,1626530897,17.618 61,0004,0006,1004.0,+34.1,040,0100,1626531197,17.613 25,0007,0010,1004.0,+34.0,040,0085,1626531497,17.595 61,0006,0008,1003.9,+34.2,040,0113,1626531797,17.633 99,0006,0008,1004.2,+34.1,040,0115,1626532097,17.73 61,0005,0007,1003.7,+33.9,040,0104,1626532397,17.751 99,0016,0022,1003.6,+33.9,041,0096,1626532697,17.714 59,0007,0010,1003.7,+33.9,041,0095,1626532997,17.725 61,0010,0013,1003.7,+33.8,041,0098,1626533297,17.717 00,0007,0010,1003.9,+33.9,040,0110,1626533597,17.754 61,0007,0010,1003.7,+33.9,040,0096,1626533897,17.692 99,0005,0007,1003.8,+33.7,041,0108,1626534197,17.698 61,0011,0015,1003.6,+33.7,042,0097,1626534497,17.681 61,0009,0012,1003.4,+33.6,041,0107,1626534797,17.66 59,0005,0007,1003.5,+33.4,041,0098,1626535097,17.659 59,0008,0011,1003.5,+33.6,042,0079,1626535397,17.693 61,0008,0011,1003.5,+33.4,042,0096,1626535697,17.827 61,0008,0011,1003.2,+33.3,042,0089,1626535997,17.781 61,0007,0010,1003.4,+33.4,043,0096,1626536297,17.783 61,0006,0008,1003.2,+33.2,042,0095,1626536597,17.766 59,0007,0010,1003.2,+33.0,042,0103,1626536897,17.787 61,0008,0011,1003.1,+33.1,041,0102,1626537197,17.746 61,0008,0011,1003.0,+33.0,041,0083,1626537497,17.735 61,0005,0007,1003.3,+32.9,041,0096,1626537797,17.734 23,0008,0011,1002.9,+32.8,041,0087,1626538097,17.728 59,0076,0102,1003.2,+32.9,041,0110,1626538397,17.714 61,0010,0013,1003.2,+32.7,042,0103,1626538697,17.714 25,0005,0007,1003.3,+32.5,042,0123,1626538997,17.735 28,0007,0010,1003.1,+32.5,041,0089,1626539297,17.847 61,0011,0015,1003.1,+32.4,042,0102,1626539597,17.828 28,0009,0012,1003.0,+32.4,041,0094,1626539897,17.812 64,0007,0010,1003.1,+32.4,042,0104,1626540197,17.822 64,0005,0007,1002.9,+32.2,042,0097,1626540497,17.813 61,0009,0012,1003.1,+32.2,042,0110,1626540797,17.8 59,0007,0010,1003.0,+32.2,044,0091,1626541097,17.825 59,0006,0008,1003.1,+32.1,045,0089,1626541397,17.774 61,0006,0008,1002.9,+31.9,046,0112,1626541697,17.799 61,0006,0008,1002.9,+31.9,047,0106,1626541997,17.798 61,0012,0016,1003.0,+31.7,050,0093,1626542297,17.747 59,0013,0017,1003.0,+31.4,050,0091,1626542597,17.766 64,0013,0017,1002.8,+31.4,050,0117,1626542897,17.894 59,0006,0008,1002.9,+31.2,050,0090,1626543197,17.867 59,0008,0011,1003.0,+30.9,051,0083,1626543497,17.902 99,0009,0012,1003.0,+30.8,052,0122,1626543797,17.853 64,0007,0010,1003.2,+30.6,052,0095,1626544097,17.882 61,0006,0008,1003.2,+30.6,053,0094,1626544397,17.832 61,0006,0008,1002.9,+30.4,054,0091,1626544697,17.911 61,0011,0015,1003.2,+30.2,053,0105,1626544997,17.815 99,0009,0012,1003.2,+29.8,054,0119,1626545297,17.81 59,0013,0017,1003.0,+29.7,054,0105,1626545597,17.805 59,0007,0010,1002.9,+29.6,053,0098,1626545897,17.864 59,0009,0012,1003.2,+29.5,053,0110,1626546197,17.818 59,0006,0008,1003.3,+29.4,053,0104,1626546497,17.972 59,0010,0013,1003.1,+29.4,053,0103,1626546797,17.921 61,0006,0008,1003.1,+29.3,053,0097,1626547097,17.902 99,0010,0013,1003.2,+29.2,053,0111,1626547397,17.887 61,0008,0011,1003.3,+29.1,052,0083,1626547697,17.89 61,0007,0010,1003.3,+29.0,052,0100,1626547997,17.915 59,0008,0011,1003.0,+28.9,051,0100,1626548297,17.856 00,0011,0015,1003.0,+28.8,051,0100,1626548597,17.847 18,0008,0011,1003.0,+28.8,050,0088,1626548897,17.837 61,0012,0016,1003.0,+28.6,049,0099,1626549197,17.842 99,0006,0008,1003.4,+28.4,049,0095,1626549498,18.015 59,0006,0008,1003.3,+28.3,049,0096,1626549797,17.896 59,0008,0011,1003.3,+28.3,048,0092,1626550097,17.95 61,0009,0012,1003.1,+28.1,048,0105,1626550397,17.946 59,0005,0007,1003.3,+27.9,048,0100,1626550697,17.94 61,0006,0008,1003.4,+27.9,048,0106,1626550997,17.92 28,0007,0010,1003.2,+27.7,048,0104,1626551297,17.925 59,0006,0008,1003.2,+27.8,048,0099,1626551597,17.905 59,0006,0008,1003.1,+27.8,048,0108,1626551897,17.905 61,0006,0008,1003.2,+27.7,050,0095,1626552497,17.883 99,0011,0015,1003.2,+27.6,050,0080,1626552797,17.873 61,0006,0008,1003.4,+27.6,050,0102,1626553097,17.87 59,0012,0016,1003.3,+27.6,050,0104,1626553397,17.883 59,0008,0011,1003.3,+27.5,051,0087,1626553697,17.999 61,0006,0008,1003.2,+27.5,050,0095,1626553997,17.992 61,0007,0010,1003.3,+27.1,051,0104,1626554297,17.98 59,0008,0011,1003.3,+27.3,052,0072,1626554597,17.97 61,0007,0010,1003.1,+27.3,053,0080,1626554897,17.956 61,0009,0012,1003.2,+27.3,054,0098,1626555197,17.942 61,0008,0011,1003.3,+27.2,054,0110,1626555497,17.934 99,0008,0011,1003.3,+27.1,054,0097,1626555797,17.932 59,0011,0015,1003.1,+27.0,054,0090,1626556097,17.918 61,0012,0016,1003.0,+26.9,055,0102,1626556397,17.899 61,0006,0008,1002.9,+26.9,055,0093,1626556697,17.901 61,0015,0021,1003.1,+27.0,054,0107,1626556997,17.923 61,0008,0011,1002.8,+26.8,054,0087,1626557298,18.027 61,0006,0008,1003.1,+26.8,055,0116,1626557598,18.205 61,0007,0010,1003.0,+26.8,053,0103,1626557898,18.001 59,0006,0008,1003.3,+26.7,052,0088,1626558197,17.998 61,0007,0010,1002.8,+26.7,052,0099,1626558497,17.991 99,0005,0007,1002.8,+26.7,052,0091,1626558798,18.001 23,0008,0011,1003.1,+26.6,053,0092,1626559097,17.968 59,0007,0010,1003.0,+26.6,054,0087,1626559397,17.954 61,0006,0008,1003.1,+26.7,055,0091,1626559697,17.949 59,0009,0012,1002.9,+26.6,055,0080,1626559997,17.951 59,0007,0010,1003.1,+26.6,056,0101,1626560297,17.925 61,0006,0008,1003.1,+26.6,056,0111,1626560597,17.969 59,0008,0011,1002.8,+26.5,057,0098,1626560898,18.064 61,0009,0012,1003.0,+26.4,058,0084,1626561198,18.068 61,0007,0010,1002.9,+26.4,059,0102,1626561498,18.046 59,0008,0011,1002.8,+26.3,060,0097,1626561798,18.042 59,0007,0010,1002.7,+26.4,060,0093,1626562098,18.032 61,0007,0010,1002.9,+26.4,059,0090,1626562398,18.022 61,0007,0010,1002.8,+26.3,057,0101,1626562698,18.015 61,0011,0015,1002.7,+26.3,056,0077,1626562998,18 61,0013,0017,1002.6,+26.4,055,0106,1626563297,17.989 99,0008,0011,1002.8,+26.2,055,0107,1626563598,18.172 59,0012,0016,1002.8,+26.2,056,0099,1626563897,17.98 59,0007,0010,1002.6,+26.2,056,0109,1626564197,17.995 61,0008,0011,1002.6,+26.3,056,0113,1626564498,18.127 59,0011,0015,1002.8,+26.1,056,0107,1626564798,18.092 61,0010,0013,1002.6,+26.1,056,0088,1626565098,18.08 99,0006,0008,1002.5,+26.1,056,0101,1626565398,18.077 59,0006,0008,1002.6,+26.1,057,0101,1626565698,18.065 61,0009,0012,1002.5,+26.1,058,0096,1626565998,18.054 99,0007,0010,1002.4,+26.1,060,0110,1626566598,18.038 59,0009,0012,1002.5,+26.0,060,0081,1626566898,18.213 59,0010,0013,1002.4,+26.0,061,0108,1626567198,18.222 59,0008,0011,1002.3,+26.1,060,0092,1626567498,18.202 61,0013,0017,1002.3,+26.1,061,0108,1626567798,18.036 59,0011,0015,1002.5,+26.0,061,0109,1626568098,18.14 61,0008,0011,1002.2,+26.1,061,0112,1626568398,18.144 61,0010,0013,1002.1,+26.0,062,0103,1626568698,18.126 59,0008,0011,1002.2,+26.1,062,0095,1626568998,18.108 59,0007,0010,1002.3,+26.0,061,0098,1626569298,18.107 64,0011,0015,1002.3,+26.0,059,0091,1626569598,18.281 61,0009,0012,1002.0,+26.0,059,0104,1626569898,18.097 59,0010,0013,1002.2,+26.0,059,0091,1626570198,18.082 61,0008,0011,1001.8,+26.0,060,0118,1626570498,18.076 61,0007,0010,1002.0,+26.1,061,0101,1626570798,18.075 99,0009,0012,1002.1,+26.1,061,0110,1626571098,18.048 59,0009,0012,1001.8,+26.3,063,0111,1626571398,18.088 61,0009,0012,1002.0,+26.4,062,0115,1626571698,18.196 59,0009,0012,1001.9,+26.4,062,0093,1626571998,18.175 99,0008,0011,1002.1,+26.3,062,0101,1626572298,18.167 59,0011,0015,1002.4,+26.2,062,0078,1626572598,18.169 59,0009,0012,1002.1,+26.3,061,0107,1626572898,18.149 59,0011,0015,1002.3,+26.2,061,0123,1626573198,18.144 59,0009,0012,1002.1,+26.2,061,0100,1626573498,18.121 59,0009,0012,1002.1,+26.2,061,0097,1626573798,18.122 99,0012,0016,1002.2,+26.1,061,0098,1626574098,18.109 59,0016,0022,1002.2,+26.1,060,0093,1626574398,18.111 59,0011,0015,1002.3,+26.1,061,0094,1626574698,18.09 61,0013,0017,1002.4,+26.1,061,0087,1626574998,18.118 61,0010,0013,1002.1,+26.0,063,0098,1626575298,18.215 49,0008,0011,1002.4,+26.3,063,0095,1626575598,18.214 49,0011,0015,1002.3,+26.2,064,0078,1626575898,18.194 21,0011,0015,1002.2,+26.2,063,0091,1626576198,18.185 49,0010,0013,1002.1,+26.2,062,0118,1626576498,18.37 49,0010,0013,1002.4,+26.1,062,0113,1626576798,18.169 49,0012,0016,1002.3,+26.2,063,0086,1626577098,18.16 99,0015,0021,1002.1,+26.2,063,0115,1626577398,18.18 49,0012,0016,1002.2,+26.2,064,0090,1626577698,18.336 52,0011,0015,1002.3,+26.1,064,0092,1626577998,18.138 52,0011,0015,1002.3,+26.2,064,0089,1626578298,18.126 49,0010,0013,1002.2,+26.1,064,0107,1626578598,18.149 99,0014,0018,1002.1,+26.2,063,0113,1626578898,18.26 52,0011,0015,1002.2,+26.2,063,0102,1626579198,18.249 52,0010,0013,1002.3,+26.2,063,0112,1626579498,18.253 52,0008,0011,1002.3,+26.3,063,0103,1626579798,18.239 49,0009,0012,1002.2,+26.3,063,0100,1626580098,18.233 49,0010,0013,1002.2,+26.3,063,0088,1626580398,18.221 49,0011,0015,1002.4,+26.3,063,0090,1626580698,18.221 49,0014,0018,1002.3,+26.4,062,0083,1626580998,18.205 49,0009,0012,1002.1,+26.5,063,0092,1626581298,18.198 49,0011,0015,1002.3,+26.5,062,0118,1626581598,18.18 52,0011,0015,1002.2,+26.7,062,0100,1626581898,18.186 52,0016,0022,1002.4,+26.7,062,0086,1626582198,18.2 49,0011,0015,1002.3,+27.0,063,0093,1626582498,18.309 49,0012,0016,1002.4,+27.2,064,0099,1626582798,18.29 49,0013,0017,1002.3,+27.4,063,0097,1626583098,18.292 52,0010,0013,1002.5,+27.5,063,0092,1626583398,18.271 52,0010,0013,1002.5,+27.5,062,0093,1626583698,18.265 52,0011,0015,1002.4,+27.7,062,0094,1626583998,18.255 28,0008,0011,1002.3,+27.8,063,0098,1626584298,18.24 49,0011,0015,1002.7,+27.9,063,0088,1626584598,18.238 49,0011,0015,1002.7,+28.0,063,0099,1626584898,18.23 49,0010,0013,1002.6,+28.1,063,0099,1626585198,18.221 49,0010,0013,1002.7,+28.3,062,0095,1626585498,18.216 49,0008,0011,1002.5,+28.2,059,0102,1626585798,18.237 47,0009,0012,1003.0,+28.5,057,0113,1626586098,18.339 49,0007,0010,1002.9,+28.5,057,0102,1626586398,18.333 49,0010,0013,1002.7,+28.7,057,0102,1626586698,18.328 49,0011,0015,1002.8,+29.0,060,0100,1626586998,18.322 49,0009,0012,1002.8,+29.1,060,0095,1626587298,18.318 49,0014,0018,1002.8,+29.3,057,0097,1626587598,18.306 47,0007,0010,1002.6,+29.5,055,0085,1626587898,18.302 49,0011,0015,1002.6,+29.9,054,0119,1626588198,18.29 28,0011,0015,1002.7,+30.0,053,0092,1626588498,18.274 52,0012,0016,1002.9,+29.7,054,0097,1626588798,18.264 28,0015,0021,1002.8,+29.5,056,0096,1626589098,18.261 49,0014,0018,1002.7,+29.5,058,0102,1626589398,18.292 99,0011,0015,1002.7,+29.5,054,0080,1626589698,18.388 49,0010,0013,1002.5,+29.4,054,0093,1626589998,18.408 49,0011,0015,1002.9,+30.0,054,0090,1626590298,18.379 49,0015,0021,1002.5,+30.1,056,0124,1626590598,18.369 49,0010,0013,1002.4,+30.5,056,0094,1626590898,18.373 49,0011,0015,1002.7,+30.7,055,0098,1626591198,18.344 49,0017,0023,1002.8,+30.7,055,0093,1626591498,18.341 47,0017,0023,1002.8,+30.7,057,0104,1626591798,18.33 99,0014,0018,1002.4,+30.5,058,0095,1626592098,18.327 49,0011,0015,1002.5,+30.5,058,0100,1626592398,18.308 49,0009,0012,1002.6,+30.3,061,0106,1626592698,18.325 47,0012,0016,1002.5,+30.4,059,0102,1626592998,18.342 47,0010,0013,1002.8,+30.8,060,0093,1626593298,18.429 49,0012,0016,1002.7,+31.0,058,0101,1626593598,18.414 52,0023,0031,1002.9,+31.6,058,0101,1626593898,18.435 47,0011,0015,1002.7,+31.5,057,0093,1626594198,18.407 99,0018,0024,1002.7,+31.4,058,0092,1626594498,18.395 49,0011,0015,1002.6,+31.4,058,0106,1626594798,18.391 49,0017,0023,1002.6,+31.4,058,0087,1626595098,18.377 23,0020,0027,1002.8,+31.6,057,0093,1626595398,18.384 49,0010,0013,1002.6,+32.1,053,0095,1626595698,18.367 49,0012,0016,1002.9,+32.3,053,0097,1626595998,18.36 49,0008,0011,1002.7,+32.2,054,0099,1626596298,18.352 47,0011,0015,1002.5,+32.4,056,0092,1626596598,18.379 49,0009,0012,1002.6,+32.0,056,0070,1626596898,18.481 47,0010,0013,1002.7,+32.1,055,0100,1626597198,18.476 42,0015,0021,1003.2,+31.6,056,0102,1626597498,18.466 47,0017,0023,1003.0,+31.7,058,0109,1626597798,18.484 99,0010,0013,1003.2,+31.8,057,0095,1626598098,18.463 47,0012,0016,1003.1,+32.0,057,0085,1626598398,18.454 47,0011,0015,1003.0,+32.4,056,0091,1626598698,18.445 49,0014,0018,1003.0,+32.7,055,0098,1626598998,18.438 47,0011,0015,1003.4,+32.2,055,0104,1626599298,18.434 49,0017,0023,1003.1,+32.2,055,0100,1626599598,18.415 47,0013,0017,1003.4,+32.9,053,0099,1626600198,18.454 47,0013,0017,1003.2,+33.3,052,0089,1626600498,18.549 47,0012,0016,1003.3,+33.0,052,0093,1626600798,18.548 99,0012,0016,1003.1,+33.1,052,0094,1626601098,18.539 47,0016,0022,1003.4,+33.8,050,0087,1626601398,18.528 47,0012,0016,1003.4,+33.7,050,0097,1626601701,21.425 49,0010,0013,1003.1,+34.2,049,0108,1626601998,18.502 49,0013,0017,1003.1,+34.0,049,0093,1626602298,18.485 49,0012,0016,1003.1,+34.6,046,0083,1626602598,18.496 99,0014,0018,1003.2,+34.4,047,0106,1626602898,18.496 47,0011,0015,1002.9,+34.9,046,0094,1626603198,18.472 49,0018,0024,1003.0,+34.9,046,0102,1626603498,18.474 52,0012,0016,1002.9,+34.9,048,0105,1626603798,18.515 49,0013,0017,1002.8,+34.7,048,0097,1626604098,18.615 47,0013,0017,1002.8,+34.1,049,0103,1626604398,18.676 49,0013,0017,1002.9,+33.0,052,0081,1626604698,18.644 47,0010,0013,1002.9,+32.3,055,0092,1626604998,18.588 49,0014,0018,1002.9,+32.5,053,0112,1626605298,18.588 99,0016,0022,1002.8,+33.0,051,0087,1626605598,18.572 47,0012,0016,1002.7,+33.9,050,0104,1626605898,18.56 49,0015,0021,1002.9,+34.4,048,0104,1626606198,18.563 49,0012,0016,1002.9,+34.5,048,0092,1626606498,18.56 49,0012,0016,1002.6,+35.0,047,0090,1626606798,18.55 49,0012,0016,1002.6,+35.0,046,0085,1626607098,18.538 49,0014,0018,1003.0,+35.1,045,0099,1626607398,18.581 47,0011,0015,1002.6,+35.0,046,0106,1626607698,18.684 47,0012,0016,1002.5,+35.2,047,0094,1626608298,18.677 47,0014,0018,1002.6,+35.2,047,0091,1626608598,18.674 00,0015,0021,1002.8,+35.0,047,0104,1626608898,18.655 49,0013,0017,1002.3,+35.0,047,0094,1626609198,18.645 47,0012,0016,1002.7,+34.9,047,0102,1626609498,18.641 25,0016,0022,1002.3,+34.9,048,0108,1626609798,18.635 47,0012,0016,1002.6,+35.0,047,0092,1626610098,18.623 49,0016,0022,1002.6,+34.9,050,0075,1626610398,18.618 47,0015,0021,1002.2,+34.7,049,0091,1626610698,18.61 47,0013,0017,1002.6,+34.9,050,0093,1626610998,18.656 45,0013,0017,1002.5,+35.3,048,0101,1626611298,18.743 99,0014,0018,1002.1,+35.5,046,0102,1626611598,18.754 47,0013,0017,1002.4,+35.2,047,0108,1626611898,18.758 99,0014,0018,1002.1,+35.5,046,0096,1626612198,18.727 49,0016,0022,1002.2,+35.4,047,0095,1626612498,18.718 47,0013,0017,1002.2,+35.3,045,0099,1626612798,18.709 47,0014,0018,1002.0,+35.8,044,0101,1626613098,18.725 47,0018,0024,1001.9,+35.0,048,0092,1626613398,18.704 99,0017,0023,1001.8,+35.4,044,0095,1626613698,18.697 99,0013,0017,1001.8,+35.7,044,0082,1626613998,18.716 49,0013,0017,1001.7,+35.7,043,0098,1626614298,18.668 49,0016,0022,1001.9,+35.8,044,0100,1626614598,18.711 47,0013,0017,1001.8,+35.1,044,0103,1626614898,18.813 47,0013,0017,1001.7,+35.6,045,0091,1626615198,18.803 47,0013,0017,1001.7,+35.7,044,0079,1626615498,18.793 49,0012,0016,1001.6,+35.8,043,0090,1626615798,18.785 99,0015,0021,1001.5,+35.4,046,0103,1626616098,18.779 47,0014,0018,1001.6,+35.6,042,0089,1626616398,18.773 47,0019,0026,1001.4,+36.0,036,0087,1626616698,18.782 49,0012,0016,1001.4,+35.9,035,0109,1626616998,18.761 47,0012,0016,1001.4,+36.0,035,0084,1626617298,18.751 49,0014,0018,1001.4,+35.8,034,0106,1626617598,18.749 47,0012,0016,1001.3,+35.9,034,0091,1626617898,18.738 28,0012,0016,1001.5,+35.9,035,0101,1626618198,18.771 00,0012,0016,1001.7,+35.7,035,0083,1626618498,18.867 47,0012,0016,1001.7,+35.7,035,0094,1626618798,18.863 21,0017,0023,1001.5,+35.6,036,0098,1626619098,18.857 99,0018,0024,1001.3,+35.4,035,0099,1626619398,18.837 99,0020,0027,1001.4,+35.4,034,0110,1626619698,18.832 49,0012,0016,1001.5,+35.4,033,0101,1626619998,18.848 47,0020,0027,1000.9,+35.4,033,0096,1626620298,18.823 47,0015,0021,1001.2,+35.3,034,0094,1626620598,18.828 49,0015,0021,1001.1,+35.3,036,0105,1626620898,18.8 99,0016,0022,1001.4,+35.2,038,0074,1626621198,18.847 47,0014,0018,1001.4,+35.2,038,0097,1626621498,18.831 49,0016,0022,1001.3,+35.0,039,0080,1626621798,18.825 47,0014,0018,1001.3,+35.0,039,0085,1626622098,18.924 18,0017,0023,1001.3,+34.8,038,0100,1626622398,18.934 49,0016,0022,1001.6,+34.9,038,0091,1626622698,18.913 49,0015,0021,1001.2,+34.7,038,0086,1626622998,18.908 23,0016,0022,1001.7,+34.5,038,0112,1626623298,18.902 49,0015,0021,1001.2,+34.2,039,0109,1626623598,18.892 49,0016,0022,1001.8,+34.2,038,0091,1626623898,18.879 49,0012,0016,1001.4,+34.0,039,0090,1626624198,18.888 18,0015,0021,1001.3,+34.0,038,0126,1626624498,18.857 47,0014,0018,1001.4,+33.8,038,0096,1626624798,18.86 99,0013,0017,1001.5,+33.7,038,0101,1626625098,18.84 99,0014,0018,1001.8,+33.5,039,0114,1626625398,18.901 49,0012,0016,1001.9,+33.4,038,0086,1626625698,18.974 49,0016,0022,1001.7,+32.8,046,0068,1626625998,18.966 47,0016,0022,1001.9,+32.5,050,0114,1626626298,18.959 49,0016,0022,1001.8,+32.2,053,0114,1626626598,18.95 99,0017,0023,1001.8,+32.1,052,0078,1626626898,18.943 49,0017,0023,1001.8,+31.8,051,0111,1626627198,18.934 49,0017,0023,1002.2,+31.6,053,0117,1626627498,18.917 49,0018,0024,1001.9,+31.7,054,0107,1626627798,18.917 99,0018,0024,1002.0,+31.7,053,0098,1626628098,18.901 61,0017,0023,1001.9,+31.7,055,0093,1626628398,18.896 99,0017,0023,1002.0,+31.3,056,0103,1626628698,18.884 59,0018,0024,1002.3,+31.3,055,0104,1626628998,18.898 61,0017,0023,1001.9,+31.1,056,0106,1626629299,19.002 61,0016,0022,1002.3,+30.8,058,0093,1626629599,19.016 99,0023,0031,1002.1,+31.0,056,0109,1626629898,18.987 99,0019,0026,1002.2,+30.7,059,0104,1626630198,18.99 23,0016,0022,1002.4,+30.6,059,0093,1626630498,18.98 61,0022,0029,1002.6,+30.6,059,0116,1626630798,18.988 61,0024,0032,1002.2,+30.4,061,0121,1626631101,21.49 61,0022,0029,1002.5,+30.5,060,0117,1626631398,18.955 99,0042,0057,1002.8,+30.5,059,0109,1626631698,18.946 61,0026,0036,1002.9,+30.5,054,0085,1626631998,18.936 59,0022,0029,1002.7,+30.2,051,0083,1626632298,18.936 99,0014,0018,1003.0,+30.2,047,0086,1626632598,18.951 61,0011,0015,1003.3,+30.1,048,0092,1626632899,19.074 25,0015,0021,1003.2,+30.1,054,0106,1626633199,19.048 99,0016,0022,1003.1,+30.0,055,0114,1626633499,19.057 61,0018,0024,1003.4,+29.9,055,0096,1626633799,19.021 61,0018,0024,1003.1,+29.8,055,0106,1626634099,19.009 61,0017,0023,1003.3,+29.7,054,0094,1626634399,19.008 61,0021,0028,1003.7,+29.6,054,0109,1626634699,19.002 99,0015,0021,1003.4,+29.5,054,0087,1626634998,18.996 59,0017,0023,1003.4,+29.4,054,0102,1626635298,18.987 61,0016,0022,1003.8,+29.3,054,0088,1626635598,18.982 59,0019,0026,1003.7,+29.2,054,0095,1626635898,18.967 61,0018,0024,1003.5,+29.2,056,0108,1626636198,18.994 61,0016,0022,1003.9,+29.0,057,0107,1626636499,19.094 61,0015,0021,1004.1,+29.0,057,0099,1626636799,19.109 59,0016,0022,1004.0,+28.9,057,0096,1626637099,19.081 64,0016,0022,1003.9,+28.8,058,0113,1626637399,19.068 59,0014,0018,1004.1,+28.7,058,0107,1626637699,19.061 61,0016,0022,1003.9,+28.5,059,0096,1626637999,19.048 61,0016,0022,1004.1,+28.3,057,0102,1626638299,19.051 23,0018,0024,1004.2,+28.1,056,0099,1626638599,19.044 61,0015,0021,1004.3,+28.2,055,0105,1626638899,19.023 28,0013,0017,1004.1,+27.9,055,0101,1626639199,19.02 61,0014,0018,1004.4,+27.8,055,0103,1626639498,19 61,0015,0021,1004.3,+27.6,056,0093,1626639799,19.026 61,0016,0022,1004.4,+27.5,055,0107,1626640099,19.13 61,0016,0022,1004.4,+27.3,056,0080,1626640399,19.124 61,0015,0021,1004.5,+27.3,057,0093,1626640699,19.305 61,0016,0022,1004.3,+27.1,057,0106,1626640999,19.1 61,0013,0017,1004.3,+27.2,057,0090,1626641299,19.098 61,0015,0021,1004.2,+27.2,057,0101,1626641599,19.116 61,0013,0017,1004.4,+27.0,058,0105,1626641899,19.079 61,0020,0027,1004.6,+27.0,058,0105,1626642499,19.055 59,0019,0026,1004.3,+26.8,058,0115,1626642799,19.23 64,0018,0024,1004.3,+26.7,058,0111,1626643099,19.225 59,0012,0016,1004.4,+26.7,058,0091,1626643399,19.249 61,0019,0026,1004.3,+26.7,060,0074,1626643699,19.351 61,0018,0024,1004.4,+26.5,061,0093,1626643999,19.152 99,0017,0023,1004.0,+26.7,060,0094,1626644299,19.144 61,0019,0026,1004.3,+26.7,060,0104,1626644599,19.132 59,0016,0022,1004.5,+26.6,059,0114,1626644899,19.319 61,0012,0016,1004.5,+26.6,051,0095,1626645199,19.318 61,0013,0017,1004.5,+26.5,052,0092,1626645499,19.105 57,0013,0017,1004.5,+26.5,055,0119,1626645799,19.294 59,0013,0017,1004.5,+26.5,057,0083,1626646099,19.281 61,0016,0022,1004.5,+26.5,056,0090,1626646399,19.275 61,0013,0017,1004.3,+26.5,057,0103,1626646699,19.268 61,0012,0016,1004.3,+26.4,057,0111,1626646999,19.294 61,0014,0018,1004.5,+26.2,058,0098,1626647299,19.208 61,0014,0018,1004.5,+26.2,059,0090,1626647599,19.19 61,0013,0017,1004.3,+26.2,058,0079,1626647899,19.376 99,0012,0016,1004.4,+26.1,059,0093,1626648199,19.368 52,0013,0017,1004.5,+26.1,060,0107,1626648499,19.363 49,0023,0031,1004.0,+26.0,061,0114,1626648799,19.159 52,0017,0023,1004.0,+26.0,061,0107,1626649099,19.343 30,0019,0026,1004.1,+25.9,062,0093,1626649399,19.177 49,0013,0017,1004.1,+25.9,062,0088,1626649699,19.138 52,0013,0017,1004.2,+25.8,062,0083,1626649999,19.135 49,0011,0015,1004.1,+25.8,062,0094,1626650299,19.123 00,0015,0021,1004.0,+25.8,062,0108,1626650599,19.146 49,0011,0015,1004.2,+25.7,062,0085,1626650899,19.439 49,0010,0013,1003.9,+25.7,062,0102,1626651199,19.423 49,0014,0018,1004.3,+25.6,063,0097,1626651499,19.418 25,0014,0018,1004.3,+25.6,063,0111,1626651799,19.407 49,0011,0015,1004.0,+25.5,063,0092,1626652099,19.397 54,0012,0016,1003.9,+25.5,064,0096,1626652399,19.388 59,0014,0018,1004.2,+25.6,064,0097,1626652699,19.186 59,0015,0021,1004.0,+25.5,065,0110,1626652999,19.376 64,0012,0016,1004.0,+25.6,065,0091,1626653299,19.361 28,0017,0023,1004.1,+25.6,065,0103,1626653599,19.162 59,0014,0018,1004.0,+25.5,066,0090,1626653899,19.344 59,0016,0022,1004.0,+25.5,066,0087,1626654199,19.176 59,0013,0017,1003.9,+25.3,065,0086,1626654499,19.472 59,0012,0016,1004.3,+25.3,064,0089,1626654799,19.459 59,0012,0016,1004.1,+25.1,063,0096,1626655099,19.455 59,0013,0017,1003.9,+25.1,061,0118,1626655399,19.451 59,0012,0016,1003.8,+25.1,059,0084,1626655699,19.241 59,0011,0015,1003.6,+25.0,058,0085,1626655999,19.426 59,0011,0015,1004.1,+24.9,057,0097,1626656299,19.421 61,0012,0016,1004.2,+24.9,056,0095,1626656599,19.41 59,0009,0012,1004.3,+24.8,056,0106,1626656899,19.392 59,0008,0011,1004.2,+24.7,056,0108,1626657199,19.383 59,0010,0013,1004.2,+24.7,054,0082,1626657499,19.374 99,0009,0012,1004.2,+24.7,054,0086,1626657799,19.215 59,0007,0010,1004.2,+24.7,055,0119,1626658099,19.509 61,0009,0012,1004.6,+24.6,055,0105,1626658399,19.305 59,0011,0015,1004.6,+24.6,056,0099,1626658699,19.492 61,0008,0011,1004.4,+24.6,056,0104,1626658999,19.484 99,0010,0013,1004.5,+24.6,057,0113,1626659299,19.474 25,0009,0012,1004.5,+24.6,058,0085,1626659599,19.469 61,0010,0013,1004.4,+24.5,060,0094,1626659899,19.454 59,0010,0013,1004.4,+24.6,059,0099,1626660199,19.444 61,0012,0016,1004.4,+24.5,060,0104,1626660499,19.435 59,0011,0015,1004.3,+24.5,061,0077,1626660799,19.424 99,0009,0012,1004.2,+24.4,062,0118,1626661099,19.42 59,0011,0015,1004.2,+24.4,063,0089,1626661399,19.438 59,0011,0015,1004.4,+24.5,064,0091,1626661699,19.542 61,0013,0017,1004.5,+24.5,065,0097,1626661999,19.536 59,0010,0013,1004.5,+24.5,065,0116,1626662299,19.53 61,0008,0011,1004.5,+24.4,065,0094,1626662599,19.524 59,0009,0012,1004.5,+24.4,065,0096,1626662899,19.321 59,0010,0013,1004.7,+24.4,066,0102,1626663199,19.503 30,0013,0017,1004.7,+24.4,066,0098,1626663499,19.522 59,0015,0021,1004.6,+24.4,066,0116,1626663799,19.487 61,0010,0013,1004.7,+24.4,066,0099,1626664099,19.481 61,0011,0015,1004.7,+24.3,066,0092,1626664399,19.28 59,0013,0017,1004.8,+24.3,066,0102,1626664699,19.274 59,0015,0021,1004.8,+24.3,067,0097,1626664999,19.296 59,0014,0018,1004.8,+24.3,067,0091,1626665299,19.408 28,0011,0015,1004.7,+24.2,066,0125,1626665599,19.387 59,0011,0015,1004.8,+24.2,067,0095,1626665899,19.39 59,0013,0017,1004.8,+24.2,067,0098,1626666199,19.386 59,0016,0022,1004.7,+24.2,067,0084,1626666499,19.55 99,0016,0022,1004.8,+24.3,067,0091,1626666799,19.35 61,0011,0015,1005.0,+24.3,067,0090,1626667099,19.342 59,0012,0016,1005.1,+24.3,067,0110,1626667399,19.334 59,0010,0013,1005.1,+24.3,067,0081,1626667699,19.322 61,0011,0015,1005.0,+24.3,068,0091,1626667999,19.317 59,0013,0017,1005.0,+24.4,068,0101,1626668299,19.305 59,0012,0016,1004.9,+24.5,068,0098,1626668599,19.335 61,0015,0021,1005.1,+24.5,068,0093,1626668899,19.442 30,0019,0026,1005.3,+24.6,068,0101,1626669199,19.433 59,0015,0021,1005.1,+24.7,068,0081,1626669499,19.422 59,0016,0022,1005.3,+24.9,067,0108,1626669799,19.426 59,0012,0016,1005.5,+25.1,067,0112,1626670099,19.396 59,0011,0015,1005.3,+25.3,067,0102,1626670399,19.401 59,0012,0016,1005.7,+25.5,066,0084,1626670699,19.396 59,0011,0015,1005.5,+25.7,065,0114,1626670999,19.564 99,0016,0022,1005.4,+25.8,065,0096,1626671299,19.363 61,0014,0018,1005.7,+26.0,064,0105,1626671599,19.37 61,0014,0018,1005.4,+26.4,062,0082,1626671899,19.339 61,0014,0018,1005.7,+26.7,061,0094,1626672199,19.376 61,0010,0013,1005.5,+26.8,061,0113,1626672499,19.476 61,0008,0011,1005.5,+27.0,060,0098,1626672799,19.478 61,0010,0013,1005.5,+27.4,060,0084,1626673399,19.451 61,0010,0013,1005.7,+27.9,061,0094,1626673699,19.446 61,0009,0012,1005.7,+27.9,060,0088,1626673999,19.447 61,0010,0013,1005.9,+27.9,062,0087,1626674299,19.428 99,0008,0011,1006.0,+27.7,062,0092,1626674599,19.423 64,0012,0016,1006.1,+27.7,062,0110,1626674899,19.393 61,0009,0012,1005.9,+27.9,062,0079,1626675199,19.401 61,0009,0012,1005.9,+27.9,062,0080,1626675499,19.375 61,0008,0011,1006.0,+27.6,064,0087,1626675799,19.404 61,0009,0012,1006.1,+27.5,064,0087,1626676099,19.508 64,0008,0011,1006.0,+27.6,063,0103,1626676399,19.508 61,0008,0011,1005.9,+27.6,064,0086,1626676699,19.488 59,0009,0012,1005.9,+27.7,065,0112,1626676999,19.484 61,0008,0011,1005.9,+27.8,065,0093,1626677299,19.478 61,0012,0016,1005.8,+27.9,065,0101,1626677599,19.493 61,0010,0013,1005.7,+27.9,065,0097,1626677899,19.471 61,0008,0011,1005.9,+28.0,064,0105,1626678199,19.448 61,0007,0010,1005.7,+28.2,064,0079,1626678499,19.436 61,0009,0012,1005.8,+28.7,062,0071,1626678799,19.452 61,0009,0012,1005.7,+28.6,063,0091,1626679099,19.437 61,0008,0011,1005.9,+28.4,064,0092,1626679399,19.457 61,0013,0017,1005.9,+28.4,064,0096,1626679699,19.555 61,0010,0013,1005.9,+28.7,063,0113,1626679999,19.543 61,0007,0010,1005.7,+28.6,062,0095,1626680299,19.54 64,0008,0011,1005.9,+28.7,064,0114,1626680599,19.531 61,0007,0010,1005.7,+28.7,063,0093,1626680899,19.545 61,0009,0012,1005.8,+29.0,064,0095,1626681199,19.508 61,0011,0015,1005.6,+30.2,058,0090,1626681799,19.488 61,0012,0016,1005.9,+30.3,059,0109,1626682099,19.477 25,0007,0010,1005.8,+30.6,058,0102,1626682399,19.472 61,0008,0011,1006.0,+31.1,056,0088,1626682699,19.462 25,0010,0013,1006.1,+31.0,056,0090,1626683002,22.177 61,0012,0016,1005.7,+30.9,058,0100,1626683299,19.601 61,0009,0012,1005.8,+31.5,055,0103,1626683599,19.591 61,0006,0008,1005.6,+31.7,054,0100,1626683899,19.583 61,0007,0010,1006.1,+31.1,054,0100,1626684199,19.578 61,0007,0010,1005.7,+31.0,056,0102,1626684499,19.572 16,0008,0011,1006.1,+30.8,057,0105,1626684799,19.569 61,0007,0010,1006.1,+30.4,058,0122,1626685099,19.55 61,0006,0008,1006.0,+30.4,058,0115,1626685399,19.546 61,0006,0008,1006.0,+30.5,059,0105,1626685699,19.535 61,0007,0010,1006.1,+31.2,058,0112,1626685999,19.517 99,0007,0010,1005.9,+30.9,058,0109,1626686299,19.514 59,0008,0011,1005.8,+30.6,058,0086,1626686599,19.546 59,0006,0008,1006.0,+30.4,059,0083,1626686899,19.643 64,0005,0007,1005.9,+31.0,058,0104,1626687199,19.645 61,0007,0010,1006.1,+30.7,059,0112,1626687499,19.642 61,0005,0007,1006.0,+30.4,059,0103,1626687799,19.632 61,0009,0012,1006.2,+30.3,058,0107,1626688099,19.619 99,0009,0012,1006.3,+31.2,056,0099,1626688399,19.61 59,0006,0008,1006.3,+30.9,057,0086,1626688699,19.605 61,0009,0012,1006.3,+30.9,057,0102,1626688999,19.604 61,0007,0010,1006.1,+30.6,058,0087,1626689299,19.587 61,0008,0011,1006.0,+30.3,058,0098,1626689599,19.584 59,0010,0013,1006.1,+30.2,059,0079,1626689899,19.608 61,0005,0007,1006.4,+30.2,059,0099,1626690199,19.592 61,0007,0010,1005.9,+30.3,058,0079,1626690499,19.697 23,0011,0015,1005.9,+30.7,058,0084,1626690799,19.696 61,0009,0012,1006.0,+31.4,056,0095,1626691099,19.688 61,0011,0015,1006.0,+31.7,056,0093,1626691399,19.689 61,0007,0010,1005.9,+31.7,055,0095,1626691699,19.691 61,0007,0010,1005.9,+31.4,055,0090,1626691999,19.684 64,0007,0010,1006.0,+31.1,056,0112,1626692299,19.672 61,0007,0010,1006.1,+31.9,054,0096,1626692599,19.647 61,0007,0010,1006.1,+31.9,054,0100,1626692899,19.641 61,0006,0008,1005.9,+32.1,053,0095,1626693199,19.636 61,0005,0007,1006.0,+32.3,054,0085,1626693499,19.634 99,0008,0011,1005.9,+32.5,053,0110,1626693799,19.662 61,0006,0008,1006.1,+32.3,054,0082,1626694099,19.76 28,0008,0011,1006.3,+33.2,051,0088,1626694399,19.761 61,0011,0015,1005.9,+32.5,052,0100,1626694699,19.762 61,0008,0011,1006.0,+32.7,053,0115,1626694999,19.752 61,0010,0013,1005.7,+33.2,052,0095,1626695299,19.767 61,0008,0011,1005.9,+32.9,052,0086,1626695599,19.74 61,0006,0008,1005.8,+33.2,050,0083,1626695899,19.731 61,0008,0011,1005.7,+33.2,051,0092,1626696199,19.718 61,0007,0010,1006.1,+33.4,050,0109,1626696499,19.713 61,0008,0011,1006.1,+33.0,050,0094,1626696799,19.696 61,0008,0011,1005.8,+33.2,050,0083,1626697099,19.689 99,0013,0017,1005.6,+33.1,051,0098,1626697399,19.721 99,0008,0011,1006.0,+33.5,049,0078,1626697699,19.832 61,0006,0008,1005.8,+33.1,050,0099,1626697999,19.832 61,0008,0011,1005.7,+33.2,051,0094,1626698299,19.822 61,0005,0007,1005.8,+33.3,051,0112,1626698599,19.803 61,0007,0010,1005.9,+33.4,050,0082,1626698899,19.819 61,0008,0011,1005.6,+33.1,052,0104,1626699199,19.792 61,0008,0011,1005.6,+33.0,051,0078,1626699499,19.795 61,0008,0011,1005.6,+32.7,054,0114,1626699799,19.777 61,0008,0011,1005.4,+32.4,052,0091,1626700099,19.768 99,0008,0011,1005.5,+32.2,054,0086,1626700399,19.76 99,0007,0010,1005.3,+32.2,053,0110,1626700699,19.749 21,0009,0012,1005.4,+32.3,053,0083,1626700999,19.781 61,0008,0011,1005.1,+32.6,052,0090,1626701299,19.878 99,0006,0008,1005.5,+32.7,052,0119,1626701599,19.969 61,0008,0011,1004.9,+32.7,053,0100,1626701899,19.846 61,0007,0010,1005.0,+32.8,053,0091,1626702199,19.85 61,0007,0010,1005.2,+32.8,053,0087,1626702499,19.849 61,0008,0011,1005.2,+33.0,054,0109,1626702799,19.861 61,0007,0010,1004.9,+32.9,053,0093,1626703099,19.832 16,0006,0008,1004.9,+32.8,052,0087,1626703399,19.831 61,0008,0011,1005.0,+32.8,053,0084,1626703699,19.816 64,0010,0013,1005.1,+32.8,051,0096,1626703999,19.812 99,0005,0007,1005.3,+32.7,052,0089,1626704299,19.797 99,0006,0008,1005.2,+33.0,052,0098,1626704599,19.826 61,0006,0008,1005.3,+32.9,051,0091,1626704899,19.942 61,0008,0011,1005.3,+32.9,050,0101,1626705199,19.91 99,0007,0010,1005.3,+32.6,053,0093,1626705499,19.905 61,0008,0011,1005.2,+33.0,050,0103,1626705799,19.895 61,0009,0012,1005.2,+33.0,049,0111,1626706099,19.895 61,0007,0010,1005.6,+32.8,052,0107,1626706399,19.88 61,0011,0015,1005.8,+32.6,052,0123,1626706699,19.873 64,0010,0013,1005.7,+32.5,053,0101,1626706999,19.865 61,0007,0010,1005.5,+32.3,052,0101,1626707299,19.864 49,0007,0010,1005.7,+32.1,053,0098,1626707899,19.842 49,0009,0012,1005.7,+32.0,053,0102,1626708199,19.891 49,0008,0011,1005.6,+32.1,053,0083,1626708499,19.976 61,0013,0017,1005.8,+31.8,054,0091,1626708799,19.975 61,0007,0010,1005.8,+31.8,054,0076,1626709099,19.949 28,0008,0011,1005.6,+31.7,053,0094,1626709400,20.008 61,0008,0011,1005.6,+31.5,053,0105,1626709699,19.931 61,0009,0012,1005.6,+31.6,054,0095,1626709999,19.932 30,0006,0008,1005.6,+31.3,055,0086,1626710299,19.921 61,0008,0011,1005.8,+31.3,055,0097,1626710599,19.904 61,0008,0011,1005.6,+31.2,056,0086,1626710899,19.895 61,0008,0011,1005.5,+31.1,055,0109,1626711199,19.911 99,0007,0010,1005.6,+31.2,055,0090,1626711499,19.884 99,0024,0032,1006.0,+31.1,055,0073,1626711799,19.906 99,0010,0013,1005.9,+31.0,056,0091,1626712100,20.008 61,0006,0008,1005.7,+30.8,056,0102,1626712400,20.004 99,0010,0013,1005.8,+30.9,056,0087,1626712700,20.013 61,0006,0008,1005.9,+30.7,057,0088,1626712999,19.992 61,0008,0011,1006.1,+30.8,055,0097,1626713299,19.98 99,0010,0013,1005.8,+30.6,054,0096,1626713599,19.968 61,0006,0008,1005.8,+30.5,053,0091,1626713899,19.987 61,0015,0021,1005.9,+30.4,053,0085,1626714199,19.954 61,0023,0031,1005.8,+30.3,054,0110,1626714499,19.946 61,0007,0010,1006.1,+30.3,054,0105,1626714799,19.941 61,0012,0016,1005.7,+30.1,054,0101,1626715099,19.932 99,0014,0018,1005.9,+30.2,054,0104,1626715399,19.973 61,0006,0008,1005.9,+29.8,055,0104,1626715700,20.056 61,0009,0012,1005.8,+29.8,055,0093,1626716000,20.039 61,0008,0011,1005.8,+29.8,055,0090,1626716300,20.042 61,0008,0011,1006.2,+29.6,056,0110,1626716600,20.064 59,0020,0027,1005.9,+29.5,056,0096,1626716900,20.018 61,0019,0026,1006.2,+29.4,057,0089,1626717200,20.015 61,0011,0015,1006.4,+29.3,057,0106,1626717499,19.998 61,0014,0018,1006.0,+29.2,058,0098,1626717800,20.005 61,0011,0015,1006.4,+29.0,059,0093,1626718099,19.977 61,0008,0011,1006.3,+29.0,058,0099,1626718399,19.973 59,0009,0012,1006.2,+28.9,058,0094,1626718699,19.971 61,0012,0016,1006.5,+28.7,059,0107,1626718999,19.988 59,0014,0018,1006.5,+28.6,059,0080,1626719300,20.282 61,0010,0013,1006.9,+28.5,059,0088,1626719600,20.089 61,0011,0015,1006.8,+28.4,059,0093,1626719902,22.906 61,0009,0012,1006.9,+28.3,060,0093,1626720200,20.097 99,0008,0011,1007.0,+28.2,059,0100,1626720500,20.08 99,0008,0011,1006.9,+28.0,060,0104,1626720800,20.072 99,0010,0013,1006.9,+28.0,059,0091,1626721100,20.035 61,0010,0013,1006.7,+28.0,060,0101,1626721400,20.033 61,0010,0013,1007.4,+27.8,060,0085,1626721700,20.026 61,0007,0010,1007.1,+27.7,060,0090,1626722000,20.026 18,0007,0010,1007.2,+27.8,060,0102,1626722300,20.009 61,0010,0013,1007.4,+27.7,061,0080,1626722600,20.037 61,0006,0008,1007.3,+27.7,060,0081,1626722900,20.159 61,0008,0011,1007.3,+27.7,060,0095,1626723200,20.122 61,0008,0011,1007.5,+27.7,060,0093,1626723500,20.118 99,0008,0011,1007.3,+27.5,062,0088,1626723800,20.11 61,0007,0010,1007.3,+27.5,061,0100,1626724100,20.102 49,0011,0015,1007.4,+27.4,062,0104,1626724400,20.084 23,0007,0010,1007.6,+27.2,062,0105,1626724700,20.112 99,0009,0012,1007.4,+27.2,061,0102,1626725000,20.101 49,0007,0010,1007.3,+27.0,062,0101,1626725300,20.057 49,0008,0011,1007.3,+27.0,062,0087,1626725600,20.077 49,0013,0017,1007.3,+27.1,061,0089,1626725900,20.088 49,0008,0011,1007.4,+26.9,062,0069,1626726200,20.065 49,0009,0012,1007.2,+26.9,062,0099,1626726500,20.171 99,0008,0011,1007.4,+26.9,062,0085,1626726800,20.376 49,0007,0010,1007.5,+26.9,062,0092,1626727100,20.15 49,0008,0011,1007.5,+26.8,063,0095,1626727400,20.153 52,0009,0012,1007.2,+26.7,063,0092,1626727700,20.166 52,0010,0013,1007.6,+26.8,063,0111,1626728000,20.124 25,0008,0011,1007.3,+26.7,062,0091,1626728300,20.128 49,0009,0012,1007.3,+26.7,063,0092,1626728600,20.109 49,0011,0015,1007.3,+26.7,063,0089,1626728900,20.104 52,0008,0011,1007.4,+26.6,063,0115,1626729200,20.095 49,0009,0012,1007.5,+26.6,063,0116,1626729500,20.086 99,0009,0012,1007.4,+26.6,064,0083,1626729800,20.121 99,0008,0011,1007.4,+26.6,063,0093,1626730100,20.265 49,0013,0017,1007.4,+26.4,064,0089,1626730400,20.199 49,0009,0012,1007.7,+26.5,064,0095,1626730700,20.209 52,0010,0013,1007.6,+26.4,064,0091,1626731000,20.189 99,0007,0010,1007.7,+26.5,064,0088,1626731300,20.179 52,0008,0011,1007.7,+26.5,064,0081,1626731600,20.168 99,0010,0013,1007.7,+26.5,064,0103,1626731900,20.167 52,0008,0011,1007.7,+26.5,064,0085,1626732200,20.16 52,0008,0011,1007.6,+26.4,065,0103,1626732500,20.149 52,0008,0011,1007.4,+26.3,066,0118,1626732800,20.144 49,0009,0012,1007.5,+26.4,066,0086,1626733100,20.128 49,0008,0011,1007.6,+26.4,066,0087,1626733400,20.157 52,0006,0008,1007.5,+26.4,067,0084,1626733700,20.246 52,0011,0015,1007.5,+26.4,067,0090,1626734000,20.426 61,0012,0016,1007.5,+26.4,067,0105,1626734300,20.238 61,0009,0012,1007.4,+26.3,067,0115,1626734600,20.217 61,0008,0011,1007.2,+26.3,067,0098,1626734900,20.22 61,0010,0013,1007.5,+26.3,067,0099,1626735200,20.216 99,0012,0016,1007.6,+26.3,068,0097,1626735500,20.191 61,0013,0017,1007.5,+26.3,069,0090,1626735800,20.193 59,0013,0017,1007.5,+26.2,069,0093,1626736100,20.181 61,0008,0011,1007.5,+26.1,069,0089,1626736400,20.173 99,0008,0011,1007.2,+26.2,068,0103,1626736700,20.172 64,0007,0010,1007.4,+26.2,069,0098,1626737000,20.187 25,0010,0013,1007.1,+26.2,069,0098,1626737300,20.293 61,0009,0012,1007.3,+26.3,069,0097,1626737600,20.283 23,0009,0012,1007.0,+26.2,069,0107,1626737900,20.278 61,0010,0013,1007.4,+26.2,069,0106,1626738200,20.273 99,0009,0012,1007.1,+26.2,068,0087,1626738500,20.264 61,0012,0016,1007.1,+26.1,068,0100,1626738800,20.247 61,0009,0012,1007.1,+26.1,068,0103,1626739100,20.254 61,0010,0013,1007.0,+26.1,068,0092,1626739400,20.235 61,0008,0011,1007.2,+26.2,068,0087,1626739700,20.214 61,0011,0015,1007.0,+26.2,068,0093,1626740000,20.209 61,0008,0011,1007.3,+26.1,068,0100,1626740300,20.196 61,0009,0012,1007.0,+26.1,068,0093,1626740600,20.23 61,0009,0012,1007.0,+26.1,068,0091,1626740900,20.328 61,0009,0012,1007.1,+26.2,068,0100,1626741200,20.323 61,0012,0016,1007.1,+26.1,068,0082,1626741500,20.309 61,0011,0015,1007.3,+26.1,068,0101,1626741800,20.301 61,0009,0012,1007.2,+26.1,068,0091,1626742100,20.292 61,0009,0012,1006.9,+26.1,068,0103,1626742400,20.289 61,0009,0012,1007.2,+26.1,068,0099,1626742700,20.28 61,0009,0012,1006.9,+26.1,069,0097,1626743000,20.262 61,0010,0013,1007.0,+26.1,069,0102,1626743300,20.265 99,0009,0012,1007.1,+26.1,069,0117,1626743600,20.247 61,0008,0011,1007.0,+26.1,069,0081,1626743900,20.229 61,0007,0010,1007.1,+26.2,069,0118,1626744200,20.266 61,0008,0011,1007.3,+26.2,069,0086,1626744500,20.362 61,0009,0012,1007.1,+26.2,069,0092,1626744800,20.349 61,0009,0012,1007.2,+26.2,069,0087,1626745100,20.34 61,0010,0013,1007.0,+26.2,069,0094,1626745400,20.525 64,0012,0016,1007.0,+26.2,069,0083,1626745700,20.319 61,0008,0011,1007.1,+26.2,069,0097,1626746000,20.31 61,0010,0013,1007.2,+26.2,069,0103,1626746300,20.305 61,0008,0011,1007.3,+26.3,069,0115,1626746600,20.297 61,0008,0011,1007.4,+26.3,069,0106,1626746900,20.299 99,0010,0013,1007.3,+26.3,069,0112,1626747200,20.289 61,0007,0010,1007.2,+26.3,069,0121,1626747500,20.275 64,0009,0012,1007.1,+26.3,069,0102,1626747800,20.303 61,0009,0012,1007.1,+26.3,069,0092,1626748100,20.406 61,0007,0010,1007.1,+26.3,070,0084,1626748400,20.39 61,0009,0012,1006.8,+26.3,070,0092,1626748700,20.404 61,0011,0015,1006.9,+26.2,070,0091,1626749000,20.392 21,0011,0015,1007.0,+26.2,070,0093,1626749300,20.356 64,0011,0015,1007.0,+26.2,070,0110,1626749600,20.361 61,0011,0015,1007.0,+26.2,070,0110,1626749900,20.356 00,0009,0012,1007.0,+26.2,070,0095,1626750200,20.529 64,0009,0012,1006.8,+26.3,070,0104,1626750500,20.346 61,0009,0012,1007.1,+26.2,070,0096,1626750800,20.31 61,0009,0012,1007.0,+26.2,070,0103,1626751100,20.323 61,0010,0013,1007.2,+26.2,070,0096,1626751400,20.343 61,0010,0013,1007.0,+26.0,070,0090,1626751700,20.433 61,0010,0013,1006.9,+26.1,070,0099,1626752000,20.425 61,0010,0013,1007.2,+26.2,069,0105,1626752300,20.419 59,0007,0010,1007.2,+26.2,069,0132,1626752600,20.41 99,0009,0012,1007.1,+26.2,069,0108,1626752900,20.402 21,0009,0012,1007.0,+26.1,069,0098,1626753200,20.387 61,0011,0015,1007.1,+26.2,069,0097,1626753500,20.379 61,0009,0012,1007.0,+26.2,069,0097,1626753800,20.378 61,0010,0013,1007.2,+26.2,069,0099,1626754100,20.371 61,0013,0017,1007.4,+26.2,068,0097,1626754400,20.361 61,0010,0013,1007.5,+26.2,068,0092,1626754700,20.346 61,0010,0013,1007.3,+26.3,067,0088,1626755000,20.393 61,0008,0011,1007.4,+26.3,067,0087,1626755300,20.485 61,0008,0011,1007.4,+26.3,066,0097,1626755600,20.468 61,0011,0015,1007.6,+26.4,066,0100,1626755900,20.46 21,0011,0015,1007.9,+26.6,066,0098,1626756200,20.464 61,0012,0016,1007.7,+26.9,065,0104,1626756500,20.444 61,0009,0012,1007.5,+27.2,064,0103,1626756800,20.438 61,0011,0015,1007.6,+27.4,064,0090,1626757100,20.423 61,0008,0011,1007.4,+27.5,064,0085,1626757400,20.431 61,0009,0012,1007.4,+27.7,064,0088,1626757700,20.408 61,0011,0015,1007.8,+27.9,063,0097,1626758000,20.406 61,0009,0012,1007.8,+28.1,062,0114,1626758300,20.401 61,0009,0012,1007.5,+28.3,062,0107,1626758600,20.425 64,0009,0012,1007.8,+28.5,062,0104,1626758900,20.522 61,0008,0011,1007.6,+28.8,062,0085,1626759200,20.534 61,0007,0010,1007.7,+28.8,062,0106,1626759500,20.513 99,0007,0010,1007.8,+28.9,062,0095,1626759800,20.497 61,0008,0011,1007.9,+28.9,062,0113,1626760100,20.503 61,0012,0016,1007.6,+29.2,061,0092,1626760400,20.484 61,0007,0010,1007.8,+29.5,061,0104,1626760700,20.477 23,0009,0012,1008.0,+29.5,060,0095,1626761000,20.46 61,0008,0011,1007.9,+29.4,061,0113,1626761300,20.476 61,0010,0013,1007.9,+29.4,061,0089,1626761600,20.456 23,0009,0012,1008.0,+29.3,062,0093,1626761900,20.441 61,0009,0012,1008.2,+29.5,061,0088,1626762200,20.492 59,0011,0015,1007.9,+29.7,061,0097,1626762500,20.575 61,0008,0011,1007.9,+30.1,060,0102,1626762800,20.564 61,0016,0022,1008.1,+30.0,062,0107,1626763100,20.561 61,0009,0012,1008.2,+29.8,063,0106,1626763400,20.549 61,0008,0011,1008.1,+29.6,063,0112,1626763700,20.535 59,0008,0011,1008.2,+29.6,063,0089,1626764000,20.532 59,0010,0013,1008.3,+29.7,063,0101,1626764300,20.516 61,0012,0016,1008.3,+29.6,064,0096,1626764600,20.515 59,0012,0016,1008.0,+29.5,064,0098,1626764900,20.509 59,0015,0021,1008.1,+29.6,065,0096,1626765200,20.508 61,0009,0012,1008.4,+29.6,064,0084,1626765500,20.509 61,0009,0012,1008.4,+29.3,063,0109,1626765800,20.541 99,0007,0010,1008.2,+29.3,062,0093,1626766100,20.623 25,0009,0012,1008.1,+29.7,064,0104,1626766400,20.603 59,0009,0012,1008.3,+30.3,063,0109,1626766700,20.598 61,0012,0016,1008.2,+30.5,060,0098,1626767000,20.599 33,0007,0010,1008.2,+30.8,060,0097,1626767300,20.616 59,0008,0011,1008.2,+31.0,059,0109,1626767600,20.606 61,0012,0016,1008.0,+31.3,057,0085,1626767900,20.597 59,0007,0010,1008.5,+31.5,056,0085,1626768200,20.568 61,0008,0011,1008.1,+32.0,054,0112,1626768500,20.568 00,0006,0008,1008.4,+32.1,053,0091,1626768800,20.55 61,0007,0010,1008.5,+32.2,052,0092,1626769100,20.551 59,0008,0011,1008.4,+31.8,052,0106,1626769400,20.581 61,0007,0010,1008.3,+31.6,053,0101,1626769700,20.689 61,0009,0012,1008.3,+32.2,053,0105,1626770000,20.67 59,0006,0008,1008.6,+32.3,053,0100,1626770300,20.687 25,0050,0068,1008.5,+32.6,053,0101,1626770600,20.652 59,0005,0007,1008.6,+32.7,052,0097,1626770900,20.66 59,0007,0010,1008.6,+32.8,055,0101,1626771200,20.651 59,0011,0015,1008.5,+33.0,053,0083,1626771503,23.351 61,0007,0010,1008.5,+33.2,054,0083,1626771800,20.626 59,0007,0010,1008.7,+33.2,053,0096,1626772100,20.628 59,0006,0008,1008.6,+33.3,053,0095,1626772400,20.616 61,0006,0008,1008.4,+33.4,052,0090,1626772700,20.61 61,0008,0011,1008.8,+33.4,053,0100,1626773000,20.642 61,0010,0013,1008.7,+33.4,052,0084,1626773300,20.744 59,0007,0010,1008.6,+33.4,053,0082,1626773600,20.734 30,0006,0008,1008.7,+33.6,052,0119,1626773900,20.721 47,0006,0008,1009.0,+33.7,051,0097,1626774200,20.722 99,0006,0008,1009.0,+33.7,050,0101,1626774500,20.701 99,0003,0005,1008.9,+33.8,049,0083,1626774800,20.735 49,0004,0006,1008.7,+33.9,047,0091,1626775100,20.707 49,0004,0006,1008.7,+34.2,046,0096,1626775400,20.694 49,0005,0007,1008.7,+34.2,047,0104,1626775700,20.692 49,0005,0007,1008.6,+34.7,046,0107,1626776000,20.682 47,0004,0006,1008.7,+34.5,045,0105,1626776300,20.685 99,0004,0006,1008.5,+35.0,045,0080,1626776900,20.795 47,0005,0007,1008.5,+34.8,045,0074,1626777200,20.799 47,0006,0008,1008.3,+35.1,043,0083,1626777500,20.795 99,0005,0007,1008.4,+35.2,044,0095,1626777800,20.781 49,0006,0008,1008.5,+35.1,044,0086,1626778100,20.793 49,0006,0008,1008.3,+35.1,044,0094,1626778400,20.78 23,0005,0007,1008.0,+35.1,044,0078,1626778700,20.795 47,0007,0010,1008.3,+35.4,044,0086,1626779000,20.763 49,0006,0008,1008.1,+35.2,045,0082,1626779303,23.736 99,0008,0011,1008.3,+35.3,044,0090,1626779600,20.783 28,0005,0007,1008.0,+35.3,044,0104,1626779900,20.816 99,0006,0008,1008.0,+35.3,044,0083,1626780200,20.762 47,0006,0008,1007.7,+35.6,043,0109,1626780500,20.863 47,0005,0007,1007.8,+35.4,044,0089,1626780800,20.855 99,0006,0008,1007.9,+35.4,044,0097,1626781100,20.857 49,0010,0013,1007.9,+35.3,044,0094,1626781400,20.845 49,0006,0008,1007.7,+35.6,043,0105,1626781700,20.845 49,0008,0011,1007.7,+35.6,043,0114,1626782000,20.865 28,0005,0007,1008.1,+35.5,043,0094,1626782300,20.824 47,0006,0008,1007.8,+35.5,044,0107,1626782600,20.82 99,0006,0008,1007.7,+35.7,043,0103,1626782900,20.877 49,0007,0010,1007.8,+35.6,044,0121,1626783200,20.806 99,0006,0008,1007.9,+35.5,045,0101,1626783500,20.798 54,0007,0010,1008.0,+35.5,044,0101,1626783800,20.837 49,0008,0011,1007.7,+35.2,046,0089,1626784100,20.933 99,0006,0008,1007.5,+35.2,045,0078,1626784400,20.934 52,0006,0008,1007.7,+35.3,045,0079,1626784700,20.922 47,0006,0008,1007.7,+35.8,044,0086,1626785000,20.909 47,0008,0011,1007.7,+35.8,044,0089,1626785300,20.911 49,0008,0011,1007.8,+35.5,044,0098,1626785600,20.929 49,0007,0010,1007.8,+35.4,045,0096,1626785900,20.89 47,0008,0011,1007.6,+35.6,044,0104,1626786200,20.877 49,0006,0008,1007.5,+35.3,044,0089,1626786500,20.871 49,0008,0011,1007.3,+35.2,046,0088,1626786800,20.857 28,0009,0012,1007.4,+35.2,045,0107,1626787100,20.887 99,0008,0011,1007.3,+35.1,045,0118,1626787400,20.888 49,0008,0011,1007.6,+35.0,045,0100,1626787701,21.001 49,0011,0015,1007.6,+35.0,045,0095,1626788000,20.993 52,0008,0011,1007.4,+35.2,044,0116,1626788300,20.975 52,0011,0015,1007.4,+35.1,045,0095,1626788600,20.973 49,0008,0011,1007.3,+35.2,044,0105,1626788900,20.962 49,0008,0011,1007.4,+35.0,043,0101,1626789200,20.952 49,0012,0016,1007.5,+35.0,044,0092,1626789503,23.858 49,0008,0011,1007.2,+35.1,044,0086,1626789800,20.945 49,0011,0015,1007.3,+35.0,044,0104,1626790100,20.939 49,0007,0010,1007.5,+34.9,043,0106,1626790400,20.932 49,0009,0012,1007.6,+35.0,043,0087,1626790700,20.957 49,0006,0008,1007.4,+34.7,043,0076,1626791000,20.958 49,0006,0008,1007.5,+34.7,043,0081,1626791301,21.058 49,0007,0010,1007.3,+34.8,042,0089,1626791601,21.038 28,0009,0012,1007.4,+34.6,042,0111,1626791901,21.041 49,0006,0008,1007.7,+34.6,041,0105,1626792201,21.033 49,0009,0012,1007.4,+34.8,041,0107,1626792501,21.026 52,0010,0013,1007.4,+34.8,041,0103,1626792801,21.018 99,0009,0012,1007.5,+34.6,042,0105,1626793101,21.026 99,0008,0011,1007.2,+34.6,042,0101,1626793401,21.002 49,0007,0010,1007.1,+34.4,043,0105,1626793701,21.026 49,0009,0012,1007.4,+34.1,043,0090,1626794001,21.016 99,0005,0007,1007.5,+34.1,044,0102,1626794300,20.971 99,0007,0010,1007.3,+33.9,043,0098,1626794601,21.009 52,0007,0010,1007.4,+34.1,042,0114,1626794901,21.136 49,0012,0016,1007.3,+34.1,043,0101,1626795201,21.103 49,0010,0013,1007.3,+34.1,044,0105,1626795501,21.085 49,0009,0012,1007.2,+33.9,045,0115,1626795801,21.082 99,0011,0015,1007.5,+33.7,045,0086,1626796101,21.116 47,0008,0011,1007.3,+33.6,046,0092,1626796401,21.064 49,0008,0011,1007.5,+33.4,046,0089,1626796701,21.047 49,0013,0017,1007.5,+33.2,048,0093,1626797001,21.082 49,0021,0028,1007.5,+33.2,048,0085,1626797301,21.056 49,0026,0036,1007.7,+33.0,048,0078,1626797601,21.04 49,0010,0013,1007.6,+32.8,049,0112,1626797901,21.03 52,0009,0012,1007.8,+32.8,049,0085,1626798201,21.06 52,0008,0011,1007.6,+32.5,051,0112,1626798501,21.197 52,0008,0011,1007.7,+32.5,050,0093,1626798801,21.153 49,0008,0011,1007.6,+32.2,051,0098,1626799101,21.168 99,0009,0012,1007.7,+32.3,052,0095,1626799401,21.162 47,0009,0012,1007.7,+32.2,052,0077,1626799701,21.123 49,0009,0012,1008.0,+32.0,052,0097,1626800001,21.116 49,0007,0010,1007.9,+31.9,051,0090,1626800301,21.112 47,0008,0011,1008.1,+31.8,052,0095,1626800601,21.102 25,0013,0017,1008.1,+31.7,052,0111,1626800901,21.092 23,0012,0016,1008.0,+31.6,053,0118,1626801201,21.082 99,0010,0013,1008.2,+31.4,053,0095,1626801501,21.068 61,0008,0011,1008.1,+31.2,054,0113,1626801801,21.107 59,0009,0012,1008.1,+31.2,054,0095,1626802101,21.204 61,0007,0010,1008.4,+31.1,054,0085,1626802401,21.199 61,0010,0013,1008.3,+30.8,055,0093,1626802701,21.19 61,0011,0015,1008.1,+30.9,055,0102,1626803001,21.18 23,0011,0015,1008.5,+30.7,055,0112,1626803301,21.163 61,0009,0012,1008.5,+30.6,056,0090,1626803601,21.155 61,0009,0012,1008.5,+30.5,056,0087,1626803901,21.151 61,0010,0013,1008.8,+30.5,056,0091,1626804201,21.129 59,0012,0016,1008.5,+30.4,057,0095,1626804501,21.127 59,0011,0015,1008.7,+30.3,057,0089,1626804801,21.119 59,0010,0013,1009.1,+30.2,057,0086,1626805101,21.146 61,0011,0015,1009.0,+30.1,057,0108,1626805401,21.127 59,0010,0013,1009.0,+30.1,057,0104,1626805701,21.239 61,0012,0016,1009.0,+29.8,058,0082,1626806001,21.229 61,0013,0017,1009.1,+29.9,057,0107,1626806301,21.221 61,0010,0013,1009.0,+29.8,058,0100,1626806601,21.209 99,0009,0012,1009.5,+29.7,058,0090,1626806901,21.207 25,0012,0016,1009.3,+29.6,058,0103,1626807201,21.201 49,0009,0012,1009.2,+29.6,058,0083,1626807501,21.184 21,0009,0012,1009.4,+29.6,058,0097,1626807801,21.175 61,0012,0016,1009.4,+29.5,058,0098,1626808101,21.165 61,0012,0016,1009.5,+29.5,059,0097,1626808401,21.163 61,0039,0053,1009.5,+29.3,059,0097,1626808701,21.197 61,0033,0045,1009.6,+29.3,059,0097,1626809001,21.191 61,0022,0029,1009.7,+29.4,059,0098,1626809301,21.287 99,0013,0017,1009.7,+29.3,059,0086,1626809601,21.314 61,0061,0081,1009.7,+29.2,060,0101,1626809901,21.263 61,0060,0080,1009.8,+29.0,060,0098,1626810201,21.301 59,0012,0016,1009.8,+29.0,060,0099,1626810501,21.24 61,0011,0015,1009.8,+28.8,060,0102,1626810801,21.273 61,0010,0013,1009.6,+28.1,060,0103,1626813801,21.282 61,0010,0013,1009.8,+27.9,060,0098,1626814101,21.28 61,0011,0015,1009.9,+27.9,060,0096,1626814401,21.268 00,0014,0018,1009.8,+27.9,060,0086,1626814701,21.268 61,0011,0015,1009.7,+27.8,060,0089,1626815001,21.239 61,0009,0012,1009.6,+27.8,060,0099,1626815301,21.24 61,0011,0015,1009.6,+27.8,060,0113,1626815601,21.229 25,0007,0010,1009.4,+27.8,060,0103,1626815901,21.224 61,0009,0012,1009.7,+27.7,060,0096,1626816201,21.252 61,0009,0012,1009.9,+27.5,060,0107,1626816501,21.375 99,0011,0015,1009.7,+27.5,061,0082,1626816801,21.342 61,0009,0012,1009.6,+27.4,061,0093,1626817101,21.332 61,0010,0013,1009.6,+27.4,061,0087,1626817401,21.333 61,0009,0012,1009.8,+27.4,061,0090,1626817701,21.309 61,0009,0012,1010.0,+27.2,062,0083,1626818001,21.332 61,0011,0015,1010.0,+27.2,062,0094,1626818301,21.305 61,0011,0015,1009.8,+27.3,062,0101,1626818601,21.287 61,0009,0012,1010.0,+27.3,063,0111,1626818901,21.286 61,0009,0012,1010.1,+27.2,063,0107,1626819201,21.281 61,0009,0012,1010.2,+27.3,064,0098,1626819501,21.273 61,0011,0015,1010.2,+27.2,064,0095,1626819801,21.301 61,0011,0015,1009.9,+27.3,064,0097,1626820101,21.391 61,0010,0013,1010.0,+27.2,065,0120,1626820401,21.393 61,0009,0012,1009.8,+27.3,065,0096,1626820701,21.376 61,0009,0012,1010.2,+27.2,065,0102,1626821001,21.366 61,0011,0015,1010.1,+27.3,065,0114,1626821301,21.36 61,0009,0012,1009.9,+27.2,065,0096,1626821601,21.344 61,0011,0015,1009.7,+27.1,066,0096,1626821901,21.377 61,0014,0018,1010.1,+27.2,066,0082,1626822201,21.52 25,0015,0021,1010.0,+27.2,067,0100,1626822501,21.322 61,0014,0018,1010.2,+27.2,066,0110,1626822801,21.329 61,0014,0018,1009.9,+27.3,067,0083,1626823101,21.297 61,0019,0026,1010.0,+27.2,067,0117,1626823401,21.339 61,0012,0016,1009.6,+27.3,067,0095,1626823701,21.44 59,0011,0015,1009.9,+27.2,067,0101,1626824001,21.432 99,0013,0017,1009.8,+27.2,067,0078,1626824301,21.422 25,0011,0015,1009.8,+27.2,067,0100,1626824601,21.41 25,0014,0018,1009.8,+27.1,067,0085,1626824901,21.403 61,0013,0017,1009.8,+27.0,068,0090,1626825201,21.391 23,0011,0015,1009.9,+27.1,067,0101,1626825501,21.38 59,0011,0015,1009.7,+27.1,068,0099,1626825801,21.371 61,0012,0016,1009.9,+27.2,068,0114,1626826101,21.358 61,0011,0015,1009.7,+27.1,067,0103,1626826401,21.346 61,0012,0016,1009.8,+27.0,067,0095,1626826701,21.35 64,0012,0016,1009.7,+27.0,067,0099,1626827001,21.385 61,0013,0017,1009.7,+27.0,066,0084,1626827301,21.475 61,0010,0013,1009.6,+26.9,064,0096,1626827601,21.46 23,0012,0016,1009.6,+26.8,063,0093,1626827901,21.469 61,0009,0012,1009.6,+26.8,062,0076,1626828201,21.445 61,0012,0016,1009.7,+26.7,061,0096,1626828501,21.434 61,0010,0013,1009.7,+26.7,060,0114,1626828801,21.426 61,0011,0015,1009.8,+26.7,059,0112,1626829101,21.413 99,0016,0022,1009.7,+26.8,061,0091,1626829401,21.408 61,0014,0018,1010.0,+26.8,061,0096,1626829701,21.399 61,0009,0012,1009.7,+26.7,061,0114,1626830004,24.384 61,0008,0011,1009.7,+26.6,061,0088,1626830301,21.569 61,0011,0015,1009.8,+26.7,061,0116,1626830601,21.404 23,0010,0013,1009.8,+26.7,062,0084,1626830901,21.508 61,0012,0016,1009.8,+26.7,063,0093,1626831201,21.498 61,0012,0016,1009.6,+26.9,063,0098,1626831501,21.489 59,0011,0015,1010.0,+26.8,064,0113,1626831801,21.484 99,0011,0015,1009.8,+26.8,065,0106,1626832101,21.471 99,0011,0015,1009.6,+26.9,067,0105,1626832401,21.48 59,0010,0013,1009.6,+26.9,068,0103,1626832701,21.645 59,0012,0016,1009.7,+27.0,069,0118,1626833001,21.449 59,0013,0017,1009.7,+27.1,069,0083,1626833301,21.434 99,0012,0016,1009.8,+27.1,068,0102,1626833601,21.617 59,0011,0015,1009.7,+27.0,067,0093,1626833901,21.607 23,0011,0015,1009.8,+26.9,067,0093,1626834201,21.45 25,0012,0016,1010.0,+26.8,065,0116,1626834501,21.545 61,0010,0013,1009.9,+26.9,064,0115,1626834801,21.539 99,0010,0013,1010.1,+26.8,065,0106,1626835101,21.528 59,0010,0013,1009.9,+26.8,065,0096,1626835401,21.519 61,0011,0015,1009.9,+26.8,065,0103,1626835701,21.505 61,0010,0013,1010.0,+26.8,065,0104,1626836001,21.515 59,0012,0016,1010.1,+26.8,065,0089,1626836301,21.501 25,0010,0013,1010.0,+26.7,066,0093,1626836601,21.49 61,0011,0015,1010.2,+26.7,065,0107,1626836901,21.477 61,0010,0013,1010.3,+26.7,066,0087,1626837201,21.577 61,0010,0013,1010.1,+26.7,067,0090,1626837501,21.599 61,0011,0015,1010.2,+26.7,068,0101,1626837801,21.629 61,0011,0015,1010.4,+26.8,069,0095,1626838101,21.727 99,0014,0018,1010.7,+26.7,070,0102,1626838401,21.72 25,0010,0013,1010.4,+26.8,070,0098,1626838701,21.709 64,0011,0015,1010.7,+26.8,070,0101,1626839001,21.708 59,0012,0016,1010.7,+26.8,071,0086,1626839301,21.669 61,0015,0021,1010.8,+26.9,070,0110,1626839601,21.595 61,0014,0018,1011.0,+26.8,070,0087,1626839901,21.565 59,0016,0022,1010.9,+26.8,069,0094,1626840201,21.552 61,0009,0012,1010.9,+26.8,068,0101,1626840501,21.635 61,0012,0016,1010.9,+26.8,068,0075,1626840801,21.634 61,0012,0016,1011.0,+26.9,068,0091,1626841101,21.629 61,0009,0012,1010.9,+26.6,063,0091,1626841401,21.665 61,0011,0015,1010.9,+26.7,061,0096,1626841701,21.948 61,0012,0016,1010.9,+26.9,060,0107,1626842001,21.761 99,0013,0017,1011.0,+27.0,059,0110,1626842301,21.765 61,0008,0011,1010.9,+27.1,056,0106,1626842601,21.71 64,0011,0015,1011.1,+27.1,055,0097,1626842901,21.61 61,0012,0016,1011.0,+27.3,054,0103,1626843201,21.702 61,0009,0012,1011.3,+27.4,051,0106,1626843501,21.691 61,0016,0022,1011.1,+27.6,050,0105,1626843801,21.601 61,0009,0012,1011.2,+27.7,049,0091,1626844101,21.56 61,0009,0012,1011.1,+28.0,049,0086,1626844401,21.681 61,0009,0012,1011.3,+28.1,047,0096,1626844701,21.698 59,0009,0012,1011.4,+28.3,047,0100,1626845001,21.721 61,0010,0013,1011.3,+28.6,046,0084,1626845301,21.852 61,0008,0011,1011.2,+28.7,045,0114,1626845601,21.854 59,0008,0011,1011.3,+28.8,044,0112,1626845901,21.837 61,0009,0012,1011.5,+29.1,043,0116,1626846201,21.855 61,0011,0015,1011.3,+29.4,044,0074,1626846501,21.83 61,0010,0013,1011.7,+29.6,043,0095,1626846801,21.812 61,0009,0012,1011.8,+29.9,043,0111,1626847101,21.79 61,0010,0013,1011.9,+29.9,043,0098,1626847401,21.743 59,0010,0013,1011.4,+30.2,041,0089,1626847701,21.731 61,0008,0011,1011.6,+30.3,041,0103,1626848001,21.676 61,0007,0010,1011.7,+30.7,039,0103,1626848301,21.733 61,0011,0015,1011.6,+30.9,040,0086,1626848601,21.764 61,0010,0013,1011.7,+31.0,039,0103,1626848901,21.866 61,0008,0011,1011.7,+31.2,039,0099,1626849201,21.859 59,0010,0013,1011.7,+31.0,038,0107,1626849501,21.863 59,0009,0012,1011.9,+31.3,038,0086,1626849801,21.841 61,0010,0013,1011.6,+31.0,041,0092,1626850101,21.843 61,0009,0012,1011.7,+31.5,040,0080,1626850401,21.813 61,0008,0011,1011.6,+31.6,038,0102,1626850701,21.815 61,0010,0013,1011.6,+31.3,045,0083,1626851001,21.791 61,0008,0011,1011.8,+31.6,046,0077,1626851301,21.8 61,0010,0013,1011.7,+31.7,043,0105,1626851601,21.785 99,0014,0018,1011.9,+31.9,044,0094,1626851901,21.76 61,0011,0015,1011.7,+31.9,043,0095,1626852201,21.803 61,0009,0012,1012.0,+31.6,051,0087,1626852501,21.979 61,0011,0015,1011.8,+31.9,048,0099,1626852801,21.909 64,0010,0013,1012.2,+32.1,045,0113,1626853101,21.908 61,0015,0021,1011.9,+31.7,048,0092,1626853401,21.911 61,0014,0018,1012.1,+31.2,048,0095,1626853701,21.914 61,0009,0012,1011.9,+31.1,048,0094,1626854001,21.886 00,0011,0015,1012.2,+31.0,050,0098,1626854302,22.036 61,0010,0013,1012.1,+31.1,048,0098,1626854601,21.87 18,0014,0018,1011.8,+32.3,047,0099,1626854901,21.755 61,0009,0012,1012.0,+32.6,046,0087,1626855201,21.802 61,0012,0016,1012.2,+32.8,045,0095,1626855501,21.74 61,0011,0015,1011.9,+33.0,043,0106,1626855801,21.803 61,0011,0015,1012.1,+33.2,043,0108,1626856102,22.004 35,0013,0017,1011.9,+33.4,043,0104,1626856401,21.985 99,0012,0016,1011.9,+33.0,043,0086,1626856701,21.984 61,0011,0015,1012.2,+33.3,043,0087,1626857001,21.977 61,0009,0012,1011.9,+33.0,044,0099,1626857301,21.958 99,0012,0016,1012.0,+33.1,044,0104,1626857601,21.997 61,0009,0012,1011.9,+33.1,044,0101,1626857901,21.966 00,0011,0015,1011.9,+33.5,043,0097,1626858201,21.952 61,0008,0011,1012.0,+33.2,044,0103,1626858501,21.956 61,0010,0013,1011.7,+33.5,044,0093,1626858801,21.921 33,0009,0012,1011.9,+33.4,044,0102,1626859101,21.903 59,0009,0012,1011.9,+32.9,045,0094,1626859401,21.949 59,0008,0011,1011.9,+33.5,043,0097,1626859701,21.943 61,0013,0017,1011.9,+33.9,045,0095,1626860002,22.074 59,0009,0012,1011.9,+34.5,043,0086,1626860302,22.037 61,0009,0012,1011.9,+34.2,042,0096,1626860602,22.033 59,0010,0013,1011.8,+34.5,042,0094,1626860902,22.02 61,0015,0021,1012.0,+33.6,043,0090,1626861201,21.932 59,0010,0013,1012.1,+34.4,040,0113,1626861502,22.022 64,0010,0013,1011.7,+34.4,041,0084,1626861801,21.958 61,0010,0013,1011.8,+33.9,041,0085,1626862101,21.971 61,0009,0012,1011.8,+33.4,041,0100,1626862401,21.924 99,0010,0013,1011.6,+33.3,042,0102,1626862701,21.944 61,0011,0015,1011.9,+33.1,041,0080,1626863001,21.921 61,0011,0015,1011.8,+33.1,042,0102,1626863302,22.067 61,0013,0017,1011.7,+33.1,040,0099,1626863601,21.948 59,0012,0016,1011.5,+33.2,038,0087,1626863901,21.933 61,0008,0011,1011.6,+33.8,038,0115,1626864201,21.97 61,0010,0013,1011.5,+33.5,040,0099,1626864502,22.097 61,0010,0013,1011.2,+34.3,039,0084,1626865102,22.044 64,0010,0013,1011.3,+34.2,037,0095,1626865402,22.061 61,0009,0012,1011.5,+35.2,035,0094,1626865702,22.029 99,0011,0015,1011.5,+35.2,036,0106,1626866002,22.029 61,0010,0013,1011.4,+35.6,036,0111,1626866302,22.031 99,0012,0016,1011.0,+35.6,036,0086,1626866602,22.059 61,0012,0016,1011.3,+35.9,036,0096,1626866902,22.168 61,0008,0011,1011.1,+35.9,036,0091,1626867202,22.112 61,0010,0013,1010.9,+35.7,036,0092,1626867502,22.079 00,0010,0013,1011.0,+36.1,037,0115,1626867802,22.134 61,0014,0018,1010.9,+36.0,037,0099,1626868102,22.002 99,0012,0016,1011.2,+35.9,039,0096,1626868401,21.996 61,0011,0015,1010.9,+36.0,038,0099,1626868701,21.992 61,0009,0012,1011.1,+35.5,038,0105,1626869002,22.135 21,0011,0015,1011.0,+35.9,037,0091,1626869301,21.967 61,0013,0017,1011.0,+35.8,037,0093,1626869602,22.096 99,0012,0016,1010.9,+35.5,036,0098,1626869902,22.073 61,0012,0016,1010.7,+36.0,036,0078,1626870202,22.122 61,0011,0015,1010.8,+36.0,036,0096,1626870502,22.217 59,0010,0013,1010.5,+35.9,035,0102,1626870802,22.245 25,0009,0012,1010.6,+35.9,036,0098,1626871102,22.246 61,0008,0011,1010.6,+36.3,035,0098,1626871402,22.194 61,0008,0011,1010.8,+36.2,035,0098,1626871702,22.197 64,0009,0012,1010.7,+35.9,035,0095,1626872002,22.05 61,0011,0015,1010.6,+36.2,035,0081,1626872302,22.066 61,0009,0012,1010.6,+36.0,036,0101,1626872602,22.177 61,0013,0017,1010.4,+35.8,036,0087,1626872902,22.031 99,0015,0021,1010.4,+35.7,036,0110,1626873202,22.175 61,0009,0012,1010.3,+35.7,036,0094,1626873502,22.03 61,0010,0013,1010.3,+35.7,036,0100,1626873802,22.197 61,0013,0017,1010.5,+35.6,035,0089,1626874102,22.302 59,0013,0017,1010.3,+35.8,036,0105,1626874402,22.279 61,0009,0012,1010.4,+35.6,036,0098,1626874702,22.275 99,0010,0013,1010.3,+35.7,037,0090,1626875002,22.279 61,0009,0012,1010.1,+35.6,037,0100,1626875302,22.27 21,0009,0012,1010.2,+35.6,037,0114,1626875602,22.256 61,0010,0013,1010.0,+35.7,037,0102,1626875902,22.116 99,0013,0017,1009.9,+35.7,037,0077,1626876202,22.113 59,0014,0018,1009.9,+35.6,038,0096,1626876502,22.129 61,0012,0016,1010.2,+35.4,038,0086,1626876802,22.084 61,0009,0012,1010.0,+35.3,038,0088,1626877102,22.076 61,0009,0012,1009.9,+35.1,037,0089,1626877402,22.17 61,0010,0013,1010.0,+35.0,037,0079,1626877702,22.284 61,0011,0015,1009.9,+35.2,038,0086,1626878002,22.357 61,0009,0012,1009.9,+35.2,036,0097,1626878302,22.348 61,0010,0013,1009.9,+35.1,037,0092,1626878602,22.331 61,0009,0012,1009.8,+35.1,038,0108,1626878902,22.362 99,0011,0015,1009.7,+35.2,036,0090,1626879202,22.313 61,0008,0011,1009.7,+35.0,036,0104,1626879502,22.31 61,0013,0017,1010.1,+34.9,037,0090,1626879802,22.153 61,0014,0018,1009.7,+35.0,037,0093,1626880102,22.162 61,0007,0010,1010.0,+34.6,035,0089,1626880402,22.145 61,0010,0013,1009.5,+34.7,036,0086,1626880702,22.135 61,0010,0013,1009.4,+34.7,036,0109,1626881002,22.167 61,0014,0018,1009.7,+34.8,036,0098,1626881302,22.268 61,0012,0016,1009.7,+34.7,037,0101,1626881602,22.289 61,0011,0015,1009.6,+34.6,038,0093,1626881902,22.251 28,0011,0015,1009.6,+34.6,039,0106,1626882202,22.313 61,0012,0016,1009.8,+34.5,039,0096,1626882502,22.35 99,0011,0015,1009.5,+34.3,040,0095,1626882802,22.373 61,0009,0012,1009.5,+34.2,040,0085,1626883102,22.346 99,0015,0021,1009.6,+34.3,039,0088,1626883402,22.379 61,0018,0024,1009.8,+34.1,040,0099,1626883702,22.195 61,0012,0016,1009.8,+34.0,040,0117,1626884002,22.201 61,0012,0016,1009.7,+34.0,041,0094,1626884302,22.189 61,0011,0015,1009.4,+33.8,042,0078,1626884602,22.227 61,0011,0015,1009.5,+33.8,041,0082,1626884902,22.323 99,0015,0021,1009.6,+33.6,041,0099,1626885202,22.313 61,0015,0021,1009.6,+33.5,042,0090,1626885502,22.312 61,0016,0022,1009.6,+33.4,044,0094,1626885802,22.301 59,0009,0012,1009.7,+33.3,044,0091,1626886102,22.29 61,0018,0024,1009.7,+33.2,046,0110,1626886402,22.3 99,0015,0021,1009.7,+33.0,046,0105,1626886702,22.326 61,0027,0037,1009.9,+33.0,047,0097,1626887002,22.411 61,0034,0047,1009.7,+32.9,046,0076,1626887302,22.26 99,0017,0023,1009.8,+32.8,047,0119,1626887602,22.242 61,0023,0031,1010.0,+32.6,045,0099,1626887902,22.23 61,0039,0053,1010.2,+32.7,045,0105,1626888202,22.262 61,0030,0042,1009.8,+32.5,042,0081,1626888502,22.359 61,0021,0028,1010.4,+32.4,044,0099,1626888802,22.367 61,0013,0017,1010.3,+32.0,048,0096,1626889102,22.346 61,0015,0021,1010.3,+31.6,050,0102,1626889402,22.329 99,0013,0017,1010.3,+31.6,049,0096,1626889702,22.328 61,0011,0015,1010.3,+31.3,049,0093,1626890002,22.317 61,0015,0021,1010.4,+31.2,046,0106,1626890302,22.309 61,0015,0021,1010.2,+31.1,046,0095,1626890602,22.294 61,0011,0015,1010.4,+31.0,047,0094,1626890902,22.289 61,0012,0016,1010.7,+30.5,049,0093,1626891202,22.294 21,0013,0017,1010.6,+30.7,048,0093,1626891502,22.282 61,0013,0017,1010.7,+30.5,048,0085,1626891802,22.301 61,0012,0016,1010.5,+30.1,047,0106,1626892102,22.414 99,0013,0017,1010.7,+30.2,046,0099,1626892402,22.405 61,0012,0016,1010.6,+30.0,047,0089,1626892702,22.384 99,0013,0017,1010.9,+29.9,048,0091,1626893002,22.37 61,0012,0016,1010.7,+29.9,048,0093,1626893302,22.374 25,0012,0016,1010.9,+29.8,049,0107,1626893602,22.357 61,0013,0017,1011.1,+29.6,049,0100,1626893902,22.339 64,0010,0013,1011.2,+29.7,049,0104,1626894202,22.344 61,0010,0013,1011.2,+29.5,049,0099,1626894502,22.33 61,0013,0017,1011.2,+29.5,049,0087,1626894802,22.456 99,0012,0016,1011.4,+29.4,050,0090,1626895102,22.317 61,0011,0015,1011.5,+29.4,049,0084,1626895402,22.342 61,0012,0016,1011.6,+29.4,050,0084,1626895702,22.45 61,0011,0015,1011.3,+29.2,054,0110,1626896002,22.423 61,0010,0013,1011.4,+29.3,053,0086,1626896302,22.421 21,0012,0016,1011.7,+29.1,054,0099,1626896602,22.404 64,0011,0015,1011.8,+29.1,053,0092,1626896902,22.402 61,0016,0022,1011.4,+29.0,050,0088,1626897202,22.39 61,0011,0015,1011.6,+29.0,048,0096,1626897502,22.382 23,0010,0013,1011.8,+28.8,044,0102,1626897802,22.376 59,0010,0013,1012.0,+28.9,041,0112,1626898102,22.374 59,0010,0013,1011.8,+28.7,040,0110,1626898402,22.369 59,0010,0013,1011.9,+28.5,039,0092,1626898702,22.345 61,0012,0016,1011.7,+28.7,038,0087,1626899002,22.377 61,0013,0017,1011.8,+28.3,036,0090,1626899302,22.48 61,0009,0012,1012.1,+28.5,038,0088,1626899602,22.464 61,0011,0015,1011.9,+28.4,035,0108,1626899902,22.565 61,0011,0015,1011.9,+28.3,036,0112,1626900202,22.457 99,0013,0017,1012.4,+28.3,036,0103,1626900502,22.434 99,0009,0012,1011.9,+28.1,037,0101,1626900802,22.565 61,0010,0013,1012.1,+28.1,037,0100,1626901102,22.556 59,0015,0021,1012.5,+27.9,041,0100,1626901402,22.546 99,0011,0015,1012.2,+28.1,039,0088,1626901702,22.423 61,0009,0012,1012.6,+28.0,038,0101,1626902002,22.425 59,0010,0013,1012.4,+27.9,035,0107,1626902302,22.396 99,0010,0013,1012.4,+27.9,035,0082,1626902602,22.436 61,0010,0013,1012.3,+27.9,035,0094,1626902902,22.509 61,0010,0013,1012.3,+27.8,035,0107,1626903202,22.64 61,0010,0013,1012.3,+27.8,034,0108,1626903502,22.495 61,0008,0011,1012.3,+27.5,035,0089,1626903802,22.517 61,0010,0013,1012.3,+27.5,035,0088,1626904102,22.617 61,0010,0013,1012.4,+27.5,035,0096,1626904402,22.603 25,0014,0018,1012.5,+27.2,035,0090,1626904702,22.596 99,0010,0013,1012.4,+27.4,034,0109,1626905002,22.606 99,0009,0012,1012.6,+27.3,034,0098,1626905302,22.771 61,0008,0011,1012.3,+27.2,034,0088,1626905602,22.532 61,0007,0010,1012.2,+26.8,036,0093,1626905902,22.51 61,0009,0012,1012.7,+26.9,036,0100,1626906202,22.501 52,0011,0015,1012.4,+26.7,037,0114,1626906502,22.607 52,0011,0015,1012.5,+26.7,038,0086,1626906802,22.583 49,0008,0011,1012.6,+26.6,037,0115,1626907102,22.555 52,0008,0011,1012.4,+26.5,035,0114,1626907402,22.529 52,0007,0010,1012.6,+26.4,034,0087,1626907702,22.579 52,0011,0015,1012.6,+26.1,035,0104,1626908002,22.627 25,0009,0012,1012.3,+26.5,034,0100,1626908302,22.661 28,0008,0011,1012.8,+26.3,035,0099,1626908602,22.659 49,0010,0013,1012.8,+26.2,035,0099,1626908902,22.634 49,0008,0011,1012.6,+26.1,035,0087,1626909202,22.622 49,0009,0012,1012.7,+26.1,036,0081,1626909502,22.599 49,0008,0011,1012.7,+26.1,036,0092,1626909802,22.616 49,0007,0010,1012.5,+26.0,036,0089,1626910102,22.664 49,0008,0011,1013.0,+25.9,037,0094,1626910402,22.609 49,0011,0015,1012.8,+26.0,036,0104,1626910702,22.576 49,0008,0011,1012.7,+25.9,036,0113,1626911002,22.571 49,0009,0012,1012.8,+25.9,036,0086,1626911302,22.564 49,0007,0010,1012.8,+25.8,036,0093,1626911602,22.748 49,0011,0015,1012.7,+25.8,037,0081,1626911902,22.537 52,0008,0011,1012.7,+25.7,037,0103,1626912202,22.532 49,0011,0015,1012.7,+25.7,037,0088,1626912502,22.539 52,0009,0012,1012.8,+25.6,037,0102,1626912802,22.522 52,0009,0012,1012.9,+25.5,038,0090,1626913102,22.509 52,0011,0015,1012.8,+25.4,037,0082,1626913402,22.549 49,0007,0010,1012.9,+25.4,038,0102,1626913702,22.714 99,0008,0011,1013.1,+25.3,038,0104,1626914002,22.65 49,0009,0012,1013.1,+25.2,039,0107,1626914302,22.739 49,0009,0012,1012.9,+25.3,038,0097,1626914602,22.698 49,0010,0013,1012.8,+25.1,039,0108,1626914902,22.711 49,0009,0012,1012.8,+25.1,039,0098,1626915202,22.591 49,0008,0011,1012.8,+25.1,039,0094,1626915502,22.575 49,0009,0012,1012.8,+25.1,040,0093,1626915802,22.569 49,0008,0011,1012.9,+25.0,040,0097,1626916102,22.57 49,0008,0011,1012.8,+25.0,041,0101,1626916402,22.573 49,0009,0012,1012.8,+25.0,041,0097,1626916702,22.548 49,0009,0012,1013.1,+25.0,041,0089,1626917002,22.576 49,0007,0010,1012.9,+25.0,042,0085,1626917302,22.67 49,0009,0012,1013.1,+24.9,042,0099,1626917602,22.671 49,0007,0010,1013.0,+24.8,043,0097,1626917902,22.673 49,0010,0013,1013.1,+24.9,043,0092,1626918202,22.69 49,0009,0012,1013.1,+24.9,043,0082,1626918502,22.756 49,0008,0011,1013.1,+24.9,043,0102,1626918802,22.715 49,0009,0012,1013.0,+24.8,043,0113,1626919102,22.697 52,0009,0012,1013.1,+24.8,044,0100,1626919402,22.619 49,0008,0011,1013.0,+24.7,045,0104,1626919702,22.604 52,0009,0012,1013.1,+24.5,045,0100,1626920002,22.594 49,0008,0011,1013.2,+24.5,045,0091,1626920302,22.582 49,0009,0012,1013.2,+24.4,046,0098,1626920602,22.612 49,0008,0011,1013.3,+24.3,047,0104,1626920902,22.897 49,0012,0016,1013.0,+24.1,048,0094,1626921202,22.696 49,0011,0015,1013.1,+24.2,048,0108,1626921502,22.95 52,0008,0011,1013.1,+24.2,049,0113,1626921802,22.745 99,0009,0012,1013.2,+24.0,050,0108,1626922102,22.73 99,0012,0016,1013.2,+24.0,050,0099,1626922402,22.799 49,0008,0011,1013.4,+24.0,050,0088,1626922702,22.882 54,0010,0013,1013.4,+24.0,051,0099,1626923002,22.723 49,0011,0015,1013.5,+24.0,051,0087,1626923302,22.726 49,0010,0013,1013.5,+24.0,051,0098,1626923602,22.943 99,0008,0011,1013.6,+23.9,052,0092,1626923902,22.63 52,0011,0015,1013.9,+24.0,052,0098,1626924202,22.889 49,0009,0012,1013.7,+24.0,052,0089,1626924502,22.933 52,0010,0013,1013.8,+24.2,052,0105,1626924802,22.73 52,0010,0013,1013.6,+24.2,052,0095,1626925102,22.718 52,0007,0010,1013.5,+24.3,051,0101,1626925402,22.712 49,0008,0011,1013.7,+24.4,050,0106,1626925702,22.719 52,0009,0012,1013.9,+24.5,050,0095,1626926002,22.711 49,0011,0015,1014.0,+24.5,051,0114,1626926302,22.685 52,0008,0011,1013.8,+24.7,050,0096,1626926602,22.676 54,0011,0015,1014.1,+24.7,050,0093,1626926902,22.802 30,0010,0013,1014.0,+24.7,050,0103,1626927202,22.705 49,0008,0011,1013.9,+24.8,050,0099,1626927502,22.675 52,0011,0015,1013.9,+24.9,050,0113,1626927802,22.902 54,0015,0021,1013.9,+25.1,050,0082,1626928102,22.776 49,0012,0016,1014.0,+25.2,050,0096,1626928402,22.791 49,0008,0011,1013.9,+25.3,053,0106,1626928702,22.776 49,0010,0013,1014.3,+25.5,052,0120,1626929002,22.763 52,0009,0012,1014.2,+25.7,051,0081,1626929302,22.772 52,0010,0013,1014.4,+25.8,050,0103,1626929602,22.744 52,0012,0016,1014.1,+26.0,049,0094,1626929902,22.735 52,0009,0012,1014.4,+26.2,049,0104,1626930202,22.725 49,0025,0034,1014.4,+26.3,048,0094,1626930502,22.713 49,0024,0032,1014.1,+26.5,048,0109,1626930802,22.839 49,0010,0013,1014.3,+26.7,048,0096,1626931102,22.788 54,0011,0015,1014.4,+26.9,047,0087,1626931402,22.807 00,0009,0012,1014.6,+27.1,047,0107,1626931702,22.826 49,0009,0012,1014.4,+27.3,047,0085,1626932002,22.843 49,0009,0012,1014.7,+27.4,046,0084,1626932302,22.876 52,0009,0012,1014.7,+27.6,047,0116,1626932602,22.794 52,0011,0015,1014.5,+27.8,046,0083,1626932902,22.809 00,0010,0013,1014.8,+28.0,046,0107,1626933202,22.783 00,0008,0011,1014.8,+28.0,047,0075,1626933502,22.777 99,0031,0043,1014.4,+28.3,045,0098,1626933802,22.771 99,0012,0016,1014.7,+28.5,044,0100,1626934102,22.762 52,0011,0015,1014.6,+28.4,045,0082,1626934402,22.787 25,0011,0015,1014.9,+28.3,045,0110,1626934702,22.905 52,0010,0013,1014.7,+28.2,046,0086,1626935002,22.894 49,0009,0012,1014.6,+28.1,045,0104,1626935302,22.98 30,0008,0011,1014.8,+28.1,046,0102,1626935602,22.976 28,0012,0016,1014.9,+28.0,045,0090,1626935902,22.888 49,0008,0011,1014.9,+28.1,045,0102,1626936202,22.849 49,0008,0011,1014.9,+28.0,046,0114,1626936502,22.849 49,0013,0017,1014.7,+27.8,047,0089,1626936802,22.842 49,0012,0016,1014.6,+27.9,048,0097,1626937102,22.81 49,0008,0011,1014.5,+28.4,045,0086,1626937402,22.807 49,0011,0015,1014.7,+28.9,041,0102,1626937702,22.797 49,0010,0013,1015.0,+29.5,039,0087,1626938002,22.783 49,0011,0015,1014.6,+30.0,038,0091,1626938302,22.796 47,0009,0012,1014.6,+30.2,037,0103,1626938602,22.968 49,0010,0013,1014.4,+30.3,037,0097,1626938903,23.043 49,0010,0013,1014.7,+30.9,036,0104,1626939203,23.031 23,0008,0011,1014.7,+31.0,036,0099,1626939503,23.043 49,0009,0012,1014.6,+31.3,038,0122,1626939802,22.994 49,0009,0012,1014.7,+31.4,040,0116,1626940102,22.884 49,0008,0011,1014.5,+31.6,040,0099,1626940402,22.876 99,0009,0012,1014.8,+31.0,040,0102,1626940702,22.899 49,0010,0013,1014.6,+30.5,041,0102,1626941002,22.858 99,0011,0015,1014.9,+30.3,042,0107,1626941302,22.857 49,0008,0011,1014.7,+30.2,042,0112,1626941602,22.869 49,0007,0010,1015.2,+29.9,042,0097,1626941902,22.831 47,0010,0013,1015.0,+29.9,044,0087,1626942202,22.862 49,0009,0012,1014.9,+29.8,044,0102,1626942503,23.098 49,0010,0013,1014.9,+29.7,044,0101,1626942803,23.087 25,0010,0013,1014.9,+29.5,045,0091,1626943103,23.105 49,0010,0013,1014.8,+29.3,045,0099,1626943402,22.934 49,0008,0011,1015.2,+29.3,045,0113,1626943702,22.915 49,0014,0018,1015.1,+29.2,046,0116,1626944002,22.999 49,0010,0013,1015.2,+29.3,043,0091,1626944302,22.953 52,0009,0012,1015.2,+29.3,041,0103,1626944602,22.964 52,0009,0012,1015.2,+29.1,041,0123,1626944902,22.916 49,0010,0013,1015.0,+29.0,043,0084,1626945202,22.977 49,0028,0038,1015.1,+29.0,044,0095,1626945502,22.877 49,0016,0022,1014.9,+29.4,043,0091,1626945802,22.943 47,0012,0016,1014.9,+29.3,043,0100,1626946103,23.103 49,0009,0012,1014.8,+29.1,043,0091,1626946403,23.099 49,0010,0013,1015.0,+29.0,043,0105,1626946703,23.078 49,0010,0013,1015.0,+29.0,043,0096,1626947003,23.077 52,0009,0012,1015.2,+29.2,042,0096,1626947303,23.076 49,0011,0015,1014.8,+29.9,042,0112,1626947602,22.963 00,0010,0013,1014.8,+30.5,042,0103,1626947902,22.956 49,0008,0011,1015.1,+31.1,041,0093,1626948202,22.954 99,0009,0012,1014.8,+31.3,040,0095,1626948502,22.982 49,0009,0012,1014.7,+30.9,039,0111,1626948802,22.971 49,0009,0012,1014.6,+30.9,039,0092,1626949102,22.932 49,0009,0012,1014.7,+31.3,039,0086,1626949402,22.96 47,0008,0011,1014.7,+31.2,039,0081,1626949703,23.05 49,0011,0015,1015.0,+31.4,040,0096,1626950003,23.042 49,0010,0013,1014.8,+31.4,041,0090,1626950303,23.064 99,0010,0013,1015.1,+31.5,041,0088,1626950603,23.023 49,0009,0012,1014.9,+31.2,042,0105,1626950903,23.018 99,0020,0027,1014.7,+31.3,042,0093,1626951203,23.01 49,0016,0022,1015.0,+31.8,041,0093,1626951503,23.006 49,0011,0015,1015.0,+32.0,041,0125,1626951802,22.988 49,0011,0015,1015.0,+32.3,040,0107,1626952102,22.987 49,0009,0012,1014.9,+32.2,040,0111,1626952402,22.979 52,0008,0011,1014.6,+32.0,040,0077,1626952702,22.975 49,0015,0021,1014.7,+32.9,039,0101,1626953003,23.01 49,0012,0016,1014.8,+33.0,038,0085,1626953303,23.108 49,0010,0013,1014.6,+33.0,038,0097,1626953603,23.107 47,0009,0012,1014.6,+32.7,038,0077,1626953903,23.084 49,0010,0013,1014.6,+33.3,037,0078,1626954203,23.08 49,0008,0011,1014.6,+33.4,037,0125,1626954503,23.073 49,0009,0012,1014.4,+33.0,039,0102,1626954803,23.079 49,0007,0010,1014.3,+33.4,039,0085,1626955103,23.072 47,0008,0011,1014.3,+33.5,038,0091,1626955403,23.062 25,0009,0012,1014.3,+33.4,038,0084,1626955703,23.047 99,0007,0010,1014.6,+33.2,038,0111,1626956003,23.041 49,0010,0013,1014.3,+33.3,036,0110,1626956303,23.033 49,0012,0016,1014.2,+32.6,039,0097,1626956603,23.093 47,0013,0017,1014.2,+32.8,038,0092,1626956903,23.162 49,0011,0015,1013.9,+32.8,039,0081,1626957203,23.167 49,0009,0012,1014.2,+33.2,039,0085,1626957503,23.153 49,0014,0018,1014.1,+32.8,037,0103,1626957803,23.14 47,0010,0013,1014.0,+33.3,039,0087,1626958103,23.137 99,0009,0012,1014.0,+33.1,038,0116,1626958403,23.124 47,0008,0011,1014.0,+33.3,038,0107,1626958703,23.109 99,0007,0010,1014.0,+33.3,038,0089,1626959003,23.118 47,0009,0012,1014.0,+33.0,038,0105,1626959303,23.109 99,0009,0012,1014.0,+33.1,037,0106,1626959603,23.092 47,0009,0012,1014.1,+33.0,038,0104,1626959903,23.07 23,0009,0012,1013.9,+32.8,038,0078,1626960203,23.114 47,0012,0016,1014.1,+32.5,040,0101,1626960506,26.104 21,0009,0012,1014.0,+32.6,038,0096,1626960803,23.212 47,0010,0013,1013.6,+32.4,040,0099,1626961103,23.216 47,0010,0013,1013.8,+32.5,040,0098,1626961403,23.193 49,0010,0013,1013.7,+32.6,039,0098,1626961703,23.183 99,0011,0015,1013.8,+32.8,038,0100,1626962003,23.2 47,0010,0013,1013.9,+32.5,039,0092,1626962303,23.181 49,0009,0012,1013.9,+32.5,039,0086,1626962603,23.164 49,0010,0013,1013.6,+32.4,040,0077,1626962903,23.152 49,0008,0011,1013.6,+32.3,040,0111,1626963203,23.177 49,0009,0012,1013.7,+32.5,040,0091,1626963503,23.146 49,0009,0012,1013.7,+32.4,039,0104,1626963803,23.182 47,0009,0012,1013.6,+32.4,039,0094,1626964103,23.275 49,0010,0013,1013.5,+32.1,040,0081,1626964403,23.375 99,0009,0012,1013.5,+32.0,039,0077,1626964703,23.323 47,0019,0026,1013.7,+32.0,040,0086,1626965003,23.321 49,0008,0011,1013.5,+32.1,041,0084,1626965303,23.31 99,0007,0010,1013.4,+32.0,042,0092,1626965603,23.317 52,0009,0012,1013.4,+32.0,042,0088,1626965903,23.225 99,0008,0011,1013.5,+32.0,041,0096,1626966203,23.246 52,0011,0015,1013.2,+31.8,041,0115,1626966505,25.821 49,0010,0013,1013.4,+31.9,041,0082,1626966803,23.18 52,0010,0013,1013.1,+31.7,041,0092,1626967103,23.188 00,0007,0010,1013.5,+31.8,040,0099,1626967403,23.437 49,0008,0011,1013.2,+31.6,041,0110,1626967703,23.31 49,0008,0011,1013.1,+31.4,042,0097,1626968003,23.301 49,0030,0042,1013.3,+31.2,041,0093,1626968303,23.305 49,0015,0021,1013.1,+31.0,041,0101,1626968603,23.284 99,0008,0011,1013.4,+30.9,042,0085,1626968903,23.284 49,0007,0010,1013.4,+30.7,041,0099,1626969203,23.274 49,0007,0010,1013.1,+30.5,041,0095,1626969503,23.263 49,0010,0013,1013.3,+30.3,040,0103,1626969803,23.255 49,0010,0013,1013.1,+30.2,042,0101,1626970103,23.251 49,0012,0016,1013.1,+30.0,041,0087,1626970403,23.228 47,0008,0011,1013.4,+30.0,041,0098,1626970703,23.228 99,0007,0010,1013.1,+30.6,041,0087,1626971003,23.281 49,0008,0011,1013.2,+30.0,043,0092,1626971303,23.358 47,0013,0017,1013.1,+30.0,042,0117,1626971603,23.366 47,0009,0012,1013.4,+30.0,042,0113,1626971903,23.352 47,0009,0012,1013.2,+29.9,043,0094,1626972203,23.326 49,0006,0008,1013.1,+29.8,043,0086,1626972503,23.33 00,0011,0015,1013.3,+29.8,042,0104,1626972803,23.306 47,0009,0012,1013.3,+29.7,043,0106,1626973103,23.298 49,0015,0021,1013.7,+29.6,043,0115,1626973403,23.317 99,0009,0012,1013.5,+29.6,043,0093,1626973703,23.279 99,0009,0012,1013.3,+29.5,040,0101,1626974003,23.282 99,0013,0017,1013.2,+29.4,039,0118,1626974303,23.264 49,0009,0012,1013.6,+29.2,041,0090,1626974605,25.888 49,0016,0022,1013.4,+29.2,040,0102,1626974903,23.403 49,0009,0012,1013.4,+29.1,040,0102,1626975203,23.399 99,0010,0013,1013.4,+29.0,040,0097,1626975503,23.398 99,0010,0013,1013.7,+28.5,041,0106,1626975803,23.379 99,0011,0015,1013.5,+28.4,041,0089,1626976103,23.364 52,0021,0028,1013.6,+28.5,042,0093,1626976403,23.544 49,0008,0011,1013.3,+28.2,043,0088,1626976703,23.346 25,0011,0015,1013.5,+28.2,043,0096,1626977003,23.357 52,0009,0012,1013.6,+28.0,044,0095,1626977303,23.326 49,0010,0013,1013.6,+27.9,044,0081,1626977603,23.315 49,0009,0012,1013.5,+27.9,044,0117,1626977903,23.331 49,0012,0016,1013.4,+27.7,044,0089,1626978203,23.402 52,0012,0016,1013.6,+27.7,044,0088,1626978503,23.464 47,0008,0011,1013.9,+27.6,044,0111,1626978803,23.429 49,0011,0015,1013.6,+27.4,043,0099,1626979103,23.418 52,0010,0013,1014.0,+27.3,043,0092,1626979403,23.457 21,0008,0011,1013.7,+27.0,043,0104,1626979703,23.59 49,0008,0011,1014.1,+26.9,043,0086,1626980003,23.392 99,0009,0012,1014.2,+26.9,043,0103,1626980303,23.381 49,0013,0017,1014.2,+26.8,043,0110,1626980603,23.382 49,0010,0013,1014.1,+26.7,042,0092,1626980903,23.367 99,0011,0015,1014.0,+26.7,042,0094,1626981203,23.547 99,0015,0021,1014.3,+26.6,042,0111,1626981503,23.362 49,0009,0012,1014.3,+26.5,042,0108,1626981803,23.572 61,0010,0013,1014.1,+26.5,042,0088,1626982103,23.662 61,0010,0013,1014.0,+26.1,043,0107,1626982403,23.645 61,0012,0016,1014.3,+26.3,042,0104,1626982703,23.641 99,0011,0015,1014.2,+26.2,042,0099,1626983003,23.638 61,0009,0012,1014.2,+26.1,042,0103,1626983303,23.62 64,0009,0012,1014.0,+26.1,043,0091,1626983603,23.615 59,0012,0016,1014.0,+26.1,043,0109,1626983903,23.418 61,0010,0013,1014.2,+26.0,043,0093,1626984203,23.412 61,0015,0021,1014.1,+26.0,043,0088,1626984503,23.402 61,0017,0023,1014.1,+25.9,044,0090,1626984803,23.391 61,0009,0012,1014.2,+25.8,044,0092,1626985103,23.379 99,0009,0012,1014.2,+25.8,043,0092,1626985403,23.417 61,0008,0011,1014.2,+25.7,042,0088,1626985703,23.702 61,0007,0010,1014.0,+25.7,042,0094,1626986003,23.722 99,0008,0011,1014.2,+25.7,043,0097,1626986303,23.687 61,0010,0013,1014.1,+25.6,043,0078,1626986603,23.67 00,0009,0012,1014.3,+25.5,044,0105,1626986903,23.751 99,0008,0011,1014.3,+25.5,043,0096,1626987203,23.683 61,0008,0011,1014.3,+25.5,043,0096,1626987503,23.643 61,0008,0011,1014.4,+25.5,044,0092,1626987803,23.461 61,0009,0012,1014.3,+25.5,045,0098,1626988103,23.448 61,0009,0012,1014.2,+25.7,048,0092,1626988403,23.614 61,0011,0015,1014.2,+25.8,049,0095,1626988703,23.61 64,0008,0011,1014.5,+25.9,051,0104,1626989003,23.443 99,0009,0012,1014.4,+25.9,053,0117,1626989303,23.552 61,0011,0015,1014.4,+25.9,054,0113,1626989603,23.537 61,0013,0017,1014.5,+25.9,055,0092,1626989903,23.528 25,0010,0013,1014.4,+25.9,055,0089,1626990203,23.711 61,0011,0015,1014.0,+26.0,055,0098,1626990503,23.699 61,0012,0016,1014.1,+25.9,055,0098,1626990803,23.569 61,0009,0012,1014.1,+25.7,053,0090,1626991103,23.678 23,0011,0015,1014.1,+25.7,053,0096,1626991403,23.674 61,0010,0013,1014.3,+25.8,057,0088,1626991703,23.671 59,0010,0013,1014.4,+25.8,058,0104,1626992003,23.464 61,0011,0015,1014.2,+25.8,058,0093,1626992303,23.452 49,0008,0011,1014.3,+25.6,059,0093,1626992603,23.68 28,0012,0016,1014.0,+25.7,058,0112,1626992903,23.775 99,0010,0013,1013.9,+25.7,058,0122,1626993203,23.77 99,0009,0012,1014.1,+25.6,057,0095,1626993503,23.756 52,0011,0015,1014.1,+25.6,056,0099,1626993803,23.745 49,0010,0013,1014.4,+25.5,057,0104,1626994103,23.734 52,0010,0013,1014.2,+25.4,057,0095,1626994403,23.731 49,0013,0017,1013.9,+25.5,056,0103,1626994703,23.726 49,0010,0013,1014.1,+25.4,058,0099,1626995003,23.716 49,0009,0012,1013.9,+25.5,057,0097,1626995303,23.516 99,0007,0010,1013.9,+25.5,055,0082,1626995603,23.696 52,0007,0010,1013.8,+25.6,053,0099,1626995903,23.492 52,0005,0007,1014.2,+25.7,050,0110,1626996203,23.718 49,0004,0006,1014.0,+25.9,050,0094,1626996503,23.621 49,0009,0012,1014.2,+25.9,050,0091,1626996803,23.613 49,0007,0010,1014.2,+26.0,048,0102,1626997103,23.617 28,0005,0007,1014.0,+26.0,047,0101,1626997403,23.594 49,0004,0006,1014.1,+26.1,048,0083,1626997703,23.779 49,0005,0007,1014.2,+26.1,044,0098,1626998003,23.58 49,0004,0006,1014.0,+26.1,045,0097,1626998303,23.563 49,0006,0008,1014.0,+26.1,046,0089,1626998603,23.557 99,0003,0005,1014.2,+26.1,045,0084,1626998903,23.56 47,0003,0005,1014.3,+26.2,042,0115,1626999203,23.731 49,0004,0006,1014.3,+26.2,043,0103,1626999503,23.529 49,0004,0006,1014.3,+26.2,044,0109,1626999803,23.757 61,0003,0005,1014.3,+26.2,044,0096,1627000103,23.852 61,0004,0006,1014.4,+26.2,044,0109,1627000403,23.65 61,0005,0007,1014.1,+26.1,044,0101,1627000703,23.657 61,0003,0005,1014.3,+26.2,045,0082,1627001003,23.635 61,0004,0006,1014.3,+26.2,044,0092,1627001303,23.626 61,0005,0007,1014.2,+26.1,044,0086,1627001603,23.617 61,0004,0006,1014.2,+26.2,043,0093,1627001903,23.61 61,0003,0005,1014.4,+26.2,044,0097,1627002203,23.608 61,0008,0011,1014.1,+26.1,044,0095,1627002503,23.604 99,0004,0006,1014.4,+26.2,043,0090,1627002803,23.589 61,0002,0003,1014.3,+26.2,043,0107,1627003103,23.583 61,0004,0006,1014.1,+26.1,043,0090,1627003403,23.609 25,0005,0007,1014.1,+26.0,044,0097,1627003703,23.705 61,0004,0006,1014.0,+26.1,044,0093,1627004003,23.704 61,0003,0005,1014.0,+26.1,044,0103,1627004303,23.686 99,0005,0007,1014.1,+26.1,044,0092,1627004603,23.863 61,0003,0005,1014.1,+26.0,044,0095,1627004903,23.658 61,0004,0006,1014.0,+26.0,045,0096,1627005203,23.854 61,0003,0005,1014.0,+26.0,045,0102,1627005503,23.642 99,0005,0007,1013.9,+25.9,045,0082,1627005803,23.63 61,0004,0006,1013.9,+25.9,045,0096,1627006103,23.631 28,0005,0007,1014.3,+25.9,045,0089,1627006403,23.62 61,0007,0010,1014.1,+25.9,045,0093,1627006703,23.624 61,0006,0008,1014.0,+25.9,046,0106,1627007003,23.64 61,0003,0005,1014.2,+25.9,046,0107,1627007303,23.746 99,0004,0006,1014.3,+25.8,046,0095,1627007603,23.737 61,0004,0006,1014.2,+25.8,047,0111,1627007903,23.909 61,0004,0006,1014.2,+25.8,047,0088,1627008203,23.908 61,0003,0005,1014.2,+25.8,047,0107,1627008503,23.711 61,0003,0005,1014.0,+25.8,047,0084,1627008803,23.884 61,0007,0010,1014.1,+25.8,047,0085,1627009103,23.871 61,0004,0006,1014.2,+25.7,047,0079,1627009403,23.674 61,0004,0006,1014.1,+25.7,048,0099,1627009703,23.658 61,0004,0006,1014.1,+25.7,049,0101,1627010003,23.847 61,0006,0008,1014.0,+25.7,049,0092,1627010303,23.841 61,0004,0006,1014.0,+25.6,049,0092,1627010603,23.67 59,0004,0006,1014.2,+25.6,048,0097,1627010903,23.776 99,0003,0005,1014.2,+25.6,049,0098,1627011203,23.773 99,0006,0008,1014.1,+25.6,047,0098,1627011503,23.759 61,0004,0006,1014.2,+25.6,047,0106,1627011803,23.747 61,0004,0006,1014.5,+25.6,046,0098,1627012103,23.742 61,0004,0006,1014.3,+25.5,048,0087,1627012403,23.736 64,0004,0006,1014.2,+25.6,048,0092,1627012703,23.729 61,0004,0006,1014.4,+25.7,047,0105,1627013003,23.726 61,0004,0006,1014.3,+25.7,048,0099,1627013303,23.713 64,0004,0006,1014.2,+25.8,047,0116,1627013603,23.707 61,0004,0006,1014.3,+25.7,048,0095,1627013903,23.69 61,0004,0006,1014.5,+25.9,045,0094,1627014203,23.71 61,0003,0005,1014.4,+26.0,044,0095,1627014503,23.815 64,0004,0006,1014.3,+26.1,045,0104,1627014803,23.802 99,0002,0003,1014.3,+26.2,043,0100,1627015103,23.794 61,0004,0006,1014.6,+26.3,046,0112,1627015403,23.799 61,0004,0006,1014.4,+26.4,044,0105,1627015703,23.785 61,0003,0005,1014.3,+26.6,044,0087,1627016003,23.774 99,0006,0008,1014.5,+26.8,043,0081,1627016303,23.764 61,0005,0007,1014.4,+26.8,042,0108,1627016603,23.754 61,0006,0008,1014.4,+26.9,043,0104,1627016903,23.752 61,0004,0006,1014.5,+26.9,042,0094,1627017203,23.75 61,0003,0005,1014.4,+27.0,040,0101,1627017503,23.741 64,0005,0007,1014.4,+27.0,041,0090,1627017803,23.768 61,0005,0007,1014.7,+27.1,041,0098,1627018103,23.865 61,0007,0010,1014.5,+27.1,039,0088,1627018403,23.863 64,0004,0006,1014.5,+27.2,039,0099,1627018703,23.839 61,0004,0006,1014.6,+27.3,038,0102,1627019003,23.827 61,0005,0007,1014.5,+27.3,038,0092,1627019303,23.837 64,0007,0010,1014.4,+27.4,038,0111,1627019603,23.825 23,0006,0008,1014.7,+27.5,037,0094,1627019903,23.821 61,0005,0007,1014.6,+27.9,036,0098,1627020203,23.797 49,0007,0010,1014.6,+28.0,036,0093,1627020503,23.801 47,0004,0006,1014.9,+28.3,035,0096,1627020803,23.785 49,0005,0007,1014.8,+28.3,035,0081,1627021103,23.796 49,0005,0007,1014.8,+28.2,035,0096,1627021403,23.812 49,0005,0007,1014.5,+28.5,033,0083,1627022003,23.901 52,0005,0007,1014.6,+28.5,035,0085,1627022303,23.893 99,0008,0011,1014.6,+28.3,036,0084,1627022603,23.883 49,0003,0005,1014.7,+28.6,034,0082,1627022903,23.869 49,0003,0005,1014.4,+28.9,032,0108,1627023203,23.86 47,0008,0011,1014.6,+29.3,032,0091,1627023503,23.854 47,0003,0005,1014.6,+29.0,031,0093,1627023803,23.843 47,0004,0006,1014.5,+28.9,032,0091,1627024103,23.857 49,0010,0013,1014.4,+29.4,032,0101,1627024403,23.861 49,0004,0006,1014.5,+29.7,031,0115,1627024703,23.83 47,0004,0006,1014.2,+29.8,031,0073,1627025003,23.855 47,0006,0008,1014.2,+30.2,031,0104,1627025303,23.976 99,0004,0006,1014.5,+30.1,029,0105,1627025603,23.949 47,0006,0008,1014.4,+30.5,029,0086,1627025903,23.945 99,0004,0006,1014.2,+30.7,028,0115,1627026203,23.943 37,0003,0005,1014.4,+31.0,028,0089,1627026503,23.94 49,0004,0006,1014.5,+31.0,027,0085,1627026803,23.925 49,0004,0006,1014.2,+31.4,027,0112,1627027103,23.914 99,0003,0005,1014.4,+31.6,027,0092,1627027403,23.902 49,0006,0008,1014.3,+31.8,027,0094,1627027703,23.926 49,0005,0007,1014.3,+31.5,026,0101,1627028003,23.895 49,0006,0008,1014.4,+31.8,026,0107,1627028303,23.895 47,0003,0005,1014.4,+31.2,026,0088,1627028603,23.918 61,0007,0010,1014.1,+31.5,026,0086,1627028904,24.05 64,0006,0008,1014.2,+32.1,026,0091,1627029204,24.011 61,0005,0007,1014.3,+32.4,025,0100,1627029504,24.002 61,0005,0007,1014.2,+32.3,025,0095,1627029803,23.991 61,0004,0006,1014.3,+32.4,024,0099,1627030103,23.982 61,0004,0006,1014.2,+32.1,025,0088,1627030404,24.004 61,0006,0008,1014.1,+32.5,023,0090,1627030703,23.961 61,0006,0008,1014.3,+33.0,023,0091,1627031003,23.96 64,0005,0007,1014.1,+32.8,024,0093,1627031303,23.946 28,0005,0007,1014.0,+32.4,024,0102,1627031603,23.939 61,0004,0006,1014.1,+32.8,024,0121,1627031903,23.93 99,0004,0006,1014.3,+32.3,025,0090,1627032206,26.85 59,0005,0007,1013.9,+32.0,024,0102,1627032504,24.057 00,0004,0006,1014.2,+32.6,024,0111,1627032804,24.041 61,0005,0007,1014.0,+32.7,024,0091,1627033104,24.041 61,0004,0006,1013.9,+32.9,023,0102,1627033404,24.024 61,0004,0006,1013.7,+32.8,024,0097,1627033704,24.032 61,0003,0005,1014.0,+33.3,022,0089,1627034004,24.027 59,0004,0006,1014.0,+33.7,022,0083,1627034304,24.023 61,0005,0007,1014.0,+33.8,022,0102,1627034604,24.005 61,0006,0008,1013.9,+33.3,022,0100,1627034904,24.028 61,0005,0007,1013.7,+33.0,022,0098,1627035203,23.999 61,0007,0010,1014.0,+32.9,023,0101,1627035503,23.994 61,0004,0006,1013.8,+32.6,022,0097,1627035804,24.027 61,0005,0007,1013.8,+32.6,024,0098,1627036104,24.118 61,0003,0005,1013.7,+32.8,024,0088,1627036404,24.114 61,0004,0006,1013.5,+33.4,031,0096,1627036704,24.112 59,0005,0007,1013.7,+33.2,028,0084,1627037004,24.101 61,0045,0060,1013.8,+33.2,030,0100,1627037304,24.092 59,0012,0016,1013.7,+32.9,033,0098,1627037604,24.089 99,0006,0008,1013.6,+33.0,031,0103,1627037904,24.074 99,0005,0007,1013.6,+33.0,032,0107,1627038204,24.086 61,0004,0006,1013.4,+32.7,034,0103,1627038504,24.054 59,0007,0010,1013.5,+32.9,035,0088,1627038804,24.058 59,0005,0007,1013.6,+33.2,033,0104,1627039104,24.04 99,0012,0016,1013.3,+33.4,033,0088,1627039404,24.067 99,0018,0024,1013.5,+33.2,033,0103,1627039704,24.172 59,0016,0022,1013.4,+33.5,033,0095,1627040004,24.166 99,0010,0013,1013.5,+33.5,034,0096,1627040304,24.186 21,0006,0008,1013.5,+33.4,033,0086,1627040604,24.146 59,0009,0012,1013.5,+33.5,032,0105,1627040904,24.138 61,0007,0010,1013.2,+33.6,033,0095,1627041204,24.156 61,0005,0007,1013.3,+33.7,032,0086,1627041504,24.123 61,0013,0017,1013.0,+33.5,032,0083,1627041804,24.114 61,0005,0007,1013.2,+33.8,032,0098,1627042104,24.11 61,0007,0010,1013.0,+34.0,032,0089,1627042404,24.122 61,0005,0007,1013.0,+34.1,030,0121,1627042704,24.091 61,0007,0010,1012.9,+34.0,031,0105,1627043004,24.149 59,0004,0006,1012.8,+33.6,029,0113,1627043304,24.228 59,0004,0006,1012.8,+33.2,032,0094,1627043604,24.219 99,0004,0006,1013.2,+33.6,031,0086,1627043904,24.212 61,0004,0006,1013.1,+33.3,030,0093,1627044204,24.199 61,0004,0006,1013.0,+33.7,031,0098,1627044504,24.193 59,0004,0006,1012.8,+33.5,032,0093,1627044804,24.187 59,0005,0007,1013.2,+33.6,032,0109,1627045104,24.179 59,0004,0006,1012.9,+33.6,034,0090,1627045404,24.179 59,0005,0007,1012.6,+33.3,034,0109,1627045704,24.164 61,0006,0008,1012.9,+33.6,034,0114,1627046004,24.158 59,0005,0007,1012.6,+33.6,034,0103,1627046304,24.145 61,0005,0007,1012.7,+33.5,036,0080,1627046604,24.182 59,0005,0007,1012.9,+33.1,033,0096,1627046904,24.272 61,0006,0008,1012.5,+33.4,033,0090,1627047204,24.278 61,0006,0008,1012.5,+33.4,034,0111,1627047504,24.267 59,0005,0007,1012.4,+33.3,035,0107,1627047804,24.263 61,0005,0007,1012.8,+33.2,036,0104,1627048104,24.258 61,0006,0008,1012.5,+33.0,037,0092,1627048404,24.245 61,0007,0010,1012.6,+33.2,035,0101,1627048704,24.235 61,0006,0008,1012.7,+33.0,037,0111,1627049004,24.227 61,0006,0008,1012.4,+32.9,037,0095,1627049304,24.217 61,0006,0008,1012.6,+32.9,036,0100,1627049604,24.209 61,0014,0018,1012.3,+33.0,037,0097,1627049904,24.197 61,0006,0008,1012.3,+32.8,037,0080,1627050204,24.233 99,0008,0011,1012.3,+32.8,037,0096,1627050504,24.331 99,0005,0007,1012.6,+32.6,037,0091,1627050804,24.337 61,0006,0008,1012.4,+32.6,036,0088,1627051104,24.323 61,0008,0011,1012.4,+32.5,038,0107,1627051404,24.307 61,0006,0008,1012.4,+32.4,039,0092,1627051704,24.3 59,0007,0010,1012.3,+32.4,039,0088,1627052004,24.286 61,0007,0010,1012.4,+32.2,038,0088,1627052304,24.292 61,0005,0007,1012.3,+32.1,039,0095,1627052604,24.27 61,0012,0016,1012.1,+32.0,039,0111,1627052904,24.255 61,0014,0018,1012.2,+32.1,039,0090,1627053204,24.259 59,0012,0016,1012.3,+31.8,040,0112,1627053504,24.256 28,0006,0008,1012.3,+31.9,040,0110,1627053804,24.287 61,0006,0008,1012.3,+31.8,039,0108,1627054104,24.431 59,0006,0008,1012.3,+31.9,039,0097,1627054404,24.377 59,0006,0008,1011.9,+31.8,038,0105,1627054704,24.369 59,0006,0008,1012.0,+31.7,038,0094,1627055004,24.406 61,0006,0008,1011.8,+31.8,037,0102,1627055304,24.353 61,0005,0007,1011.9,+31.6,038,0089,1627055604,24.344 25,0005,0007,1012.1,+31.6,039,0092,1627055904,24.378 61,0007,0010,1012.0,+31.4,038,0104,1627056204,24.342 64,0006,0008,1012.2,+31.4,040,0107,1627056504,24.334 61,0008,0011,1012.2,+31.2,041,0089,1627056804,24.313 99,0006,0008,1011.8,+31.2,039,0104,1627057104,24.312 59,0009,0012,1012.0,+31.1,041,0103,1627057404,24.345 61,0006,0008,1011.9,+31.0,040,0076,1627057704,24.448 61,0008,0011,1012.1,+30.9,041,0107,1627058004,24.43 61,0008,0011,1011.9,+30.8,042,0080,1627058304,24.419 61,0008,0011,1011.8,+30.8,043,0098,1627058604,24.402 99,0005,0007,1011.9,+30.7,044,0081,1627058904,24.439 61,0005,0007,1012.1,+30.7,042,0080,1627059204,24.385 61,0005,0007,1011.9,+30.4,042,0092,1627059504,24.421 61,0005,0007,1011.9,+30.4,042,0110,1627059804,24.365 25,0005,0007,1012.1,+30.3,042,0096,1627060104,24.36 61,0005,0007,1012.0,+30.1,043,0088,1627060404,24.363 61,0006,0008,1012.0,+30.1,042,0090,1627060704,24.335 61,0005,0007,1012.0,+29.9,041,0103,1627061004,24.411 61,0008,0011,1012.1,+29.5,043,0093,1627061304,24.478 28,0009,0012,1012.1,+29.5,041,0101,1627061604,24.475 61,0005,0007,1012.2,+29.4,042,0092,1627061904,24.463 61,0007,0010,1011.9,+28.9,044,0099,1627062204,24.449 59,0005,0007,1011.9,+28.9,044,0108,1627062504,24.482 61,0006,0008,1012.3,+28.7,044,0090,1627062804,24.43 99,0005,0007,1012.4,+28.7,044,0110,1627063104,24.419 61,0005,0007,1012.2,+28.6,044,0093,1627063404,24.414 28,0009,0012,1012.2,+28.5,045,0102,1627063704,24.391 61,0007,0010,1012.5,+28.3,045,0081,1627064004,24.391 59,0008,0011,1012.2,+28.1,046,0085,1627064304,24.385 99,0006,0008,1012.2,+28.1,045,0102,1627064604,24.421 61,0007,0010,1012.5,+27.9,045,0081,1627064904,24.559 61,0005,0007,1012.5,+27.7,046,0091,1627065204,24.546 61,0007,0010,1012.5,+27.6,046,0104,1627065504,24.491 59,0006,0008,1012.5,+27.5,046,0095,1627065804,24.481 61,0009,0012,1012.4,+27.4,046,0092,1627066104,24.469 61,0005,0007,1012.4,+27.2,047,0115,1627066404,24.465 61,0005,0007,1012.4,+27.0,047,0100,1627066704,24.456 00,0005,0007,1012.6,+26.9,048,0099,1627067004,24.447 99,0008,0011,1012.5,+26.8,048,0096,1627067304,24.687 61,0006,0008,1012.5,+26.9,048,0102,1627067604,24.62 61,0007,0010,1012.4,+26.8,048,0086,1627067904,24.413 61,0008,0011,1012.7,+26.8,048,0096,1627068204,24.641 61,0006,0008,1012.7,+26.5,049,0103,1627068504,24.544 00,0005,0007,1012.6,+26.5,049,0087,1627068804,24.537 18,0005,0007,1012.6,+26.4,049,0117,1627069104,24.723 61,0006,0008,1012.6,+26.5,049,0093,1627069404,24.514 61,0008,0011,1013.0,+26.4,049,0107,1627069704,24.513 99,0005,0007,1012.7,+26.3,050,0103,1627070004,24.542 61,0007,0010,1013.2,+26.3,050,0095,1627070304,24.494 61,0007,0010,1013.0,+26.3,049,0111,1627070604,24.487 61,0004,0006,1013.0,+26.0,050,0101,1627070904,24.475 00,0010,0013,1012.8,+26.1,050,0085,1627071204,24.481 99,0006,0008,1012.6,+26.1,050,0102,1627071504,24.646 61,0008,0011,1013.1,+26.1,050,0096,1627072104,24.582 61,0005,0007,1012.9,+26.0,050,0092,1627072404,24.62 61,0006,0008,1013.0,+26.0,050,0098,1627072704,24.563 21,0007,0010,1013.0,+25.9,051,0112,1627073004,24.757 49,0006,0008,1013.0,+25.9,051,0105,1627073304,24.546 49,0007,0010,1013.1,+26.0,051,0098,1627073604,24.646 99,0006,0008,1013.1,+26.0,051,0095,1627073904,24.529 49,0004,0006,1013.0,+26.0,051,0099,1627074204,24.519 49,0005,0007,1012.9,+25.7,052,0081,1627074504,24.501 52,0006,0008,1012.8,+25.8,051,0083,1627074804,24.498 99,0005,0007,1012.9,+25.9,051,0090,1627075104,24.692 49,0005,0007,1012.8,+25.8,052,0102,1627075404,24.612 49,0006,0008,1013.0,+25.8,052,0100,1627075704,24.798 49,0006,0008,1013.0,+25.8,052,0110,1627076004,24.809 49,0005,0007,1013.0,+25.8,052,0092,1627076304,24.77 28,0005,0007,1013.2,+25.8,052,0102,1627076604,24.775 49,0006,0008,1013.1,+25.7,052,0089,1627076904,24.769 52,0006,0008,1013.2,+25.7,052,0080,1627077204,24.569 49,0006,0008,1013.2,+25.7,052,0087,1627077504,24.551 49,0005,0007,1013.0,+25.6,052,0097,1627077804,24.55 49,0005,0007,1013.0,+25.6,052,0075,1627078104,24.538 49,0007,0010,1013.0,+25.5,052,0092,1627078404,24.526 49,0005,0007,1013.1,+25.4,052,0107,1627078704,24.524 49,0006,0008,1013.0,+25.4,052,0116,1627079004,24.744 49,0005,0007,1013.2,+25.4,052,0114,1627079304,24.845 49,0005,0007,1013.3,+25.3,052,0101,1627079904,24.639 49,0005,0007,1013.2,+25.3,052,0103,1627080204,24.624 49,0005,0007,1013.1,+25.2,052,0105,1627080504,24.821 47,0006,0008,1013.3,+25.2,052,0099,1627080804,24.796 49,0006,0008,1013.1,+25.2,053,0096,1627081104,24.779 49,0012,0016,1013.1,+25.2,054,0088,1627081404,24.772 49,0006,0008,1013.4,+25.2,053,0091,1627081704,24.763 49,0005,0007,1013.3,+25.2,053,0091,1627082004,24.755 49,0008,0011,1013.3,+25.1,053,0115,1627082304,24.748 49,0012,0016,1013.1,+25.1,054,0085,1627082604,24.777 33,0005,0007,1013.2,+24.9,054,0087,1627082904,24.875 47,0007,0010,1013.2,+25.0,053,0107,1627083204,24.867 49,0005,0007,1013.2,+25.2,052,0096,1627083504,24.858 99,0006,0008,1013.4,+25.4,052,0090,1627084104,24.833 61,0006,0008,1013.5,+25.4,052,0087,1627084404,24.828 61,0005,0007,1013.1,+25.5,052,0096,1627084704,24.836 61,0005,0007,1013.5,+25.5,052,0092,1627085004,24.809 61,0004,0006,1013.1,+25.5,052,0084,1627085304,24.795 61,0007,0010,1013.4,+25.5,052,0093,1627085604,24.796 61,0006,0008,1013.3,+25.5,052,0103,1627085904,24.782 64,0004,0006,1013.3,+25.4,052,0085,1627086204,24.815 61,0005,0007,1013.4,+25.4,053,0101,1627086504,24.91 59,0006,0008,1013.3,+25.3,053,0108,1627086804,24.903 61,0004,0006,1013.3,+25.3,053,0113,1627087104,24.903 59,0004,0006,1013.1,+25.3,053,0090,1627087404,24.883 61,0006,0008,1013.2,+25.2,054,0096,1627087704,24.891 61,0005,0007,1013.3,+25.2,054,0095,1627088004,24.868 61,0007,0010,1013.2,+25.2,054,0095,1627088304,24.863 61,0006,0008,1013.5,+25.1,054,0091,1627088604,24.853 61,0005,0007,1013.1,+25.2,053,0102,1627088904,24.838 61,0006,0008,1013.3,+25.1,054,0087,1627089204,24.83 61,0004,0006,1013.2,+25.2,054,0095,1627089504,24.825 61,0009,0012,1013.2,+25.3,053,0073,1627089804,24.856 61,0004,0006,1013.0,+25.2,052,0095,1627090104,24.952 99,0005,0007,1013.0,+25.3,050,0106,1627090404,24.943 61,0005,0007,1012.9,+25.2,049,0108,1627090704,24.936 61,0005,0007,1013.0,+25.2,049,0089,1627091004,24.929 61,0005,0007,1013.0,+25.2,049,0092,1627091304,24.725 28,0005,0007,1013.2,+25.0,049,0095,1627091604,24.715 61,0005,0007,1013.1,+25.1,048,0086,1627091904,24.898 61,0008,0011,1013.1,+25.1,048,0092,1627092205,25.055 61,0008,0011,1013.4,+25.0,049,0094,1627092504,24.867 30,0006,0008,1013.4,+25.0,049,0096,1627092804,24.874 61,0005,0007,1013.4,+25.0,050,0106,1627093104,24.851 61,0014,0018,1013.3,+25.0,051,0108,1627093404,24.893 61,0005,0007,1013.2,+25.0,050,0083,1627093704,24.989 61,0004,0006,1013.2,+25.0,050,0086,1627094004,24.98 61,0004,0006,1013.4,+24.9,050,0100,1627094304,24.786 61,0005,0007,1013.3,+25.0,050,0078,1627094604,24.963 61,0005,0007,1013.2,+24.9,051,0093,1627094904,24.949 61,0004,0006,1013.4,+24.8,051,0098,1627095204,24.953 61,0007,0010,1013.4,+24.9,051,0100,1627095504,24.933 61,0004,0006,1013.6,+24.8,052,0096,1627095804,24.922 61,0006,0008,1013.5,+24.7,052,0118,1627096104,24.917 61,0007,0010,1013.3,+24.8,052,0092,1627096404,24.716 61,0011,0015,1013.5,+24.7,052,0075,1627096704,24.71 61,0005,0007,1013.3,+24.8,053,0091,1627097004,24.929 61,0012,0016,1013.2,+24.8,053,0104,1627097305,25.025 61,0006,0008,1013.2,+24.8,052,0098,1627097605,25.018 61,0007,0010,1013.2,+24.9,052,0103,1627097905,25.016 61,0004,0006,1013.3,+24.9,052,0095,1627098204,24.807 61,0004,0006,1013.4,+25.0,051,0112,1627098504,24.992 61,0004,0006,1013.4,+25.0,050,0094,1627098804,24.978 59,0006,0008,1013.4,+25.0,051,0097,1627099104,24.785 61,0003,0005,1013.3,+25.0,052,0101,1627099404,24.774 99,0003,0005,1013.3,+25.0,051,0090,1627099704,24.764 61,0005,0007,1013.3,+25.0,051,0118,1627100004,24.946 61,0007,0010,1013.4,+25.0,051,0086,1627100304,24.748 61,0009,0012,1013.7,+25.1,050,0107,1627100604,24.775 61,0004,0006,1013.6,+25.2,051,0094,1627100904,24.876 61,0004,0006,1013.6,+25.2,050,0089,1627101205,25.061 61,0005,0007,1013.7,+25.2,050,0104,1627101504,24.854 61,0006,0008,1013.7,+25.2,049,0098,1627101804,24.85 59,0006,0008,1013.9,+25.3,049,0093,1627102104,24.843 61,0005,0007,1013.5,+25.5,048,0092,1627102404,24.829 59,0004,0006,1013.8,+25.6,048,0107,1627102705,25.015 61,0006,0008,1013.6,+25.8,047,0106,1627103005,25.005 61,0004,0006,1013.9,+26.0,047,0104,1627103304,24.805 99,0007,0010,1013.9,+26.1,046,0111,1627103604,24.807 61,0006,0008,1013.6,+26.2,045,0103,1627103904,24.784 61,0005,0007,1013.8,+26.5,044,0094,1627104204,24.828 61,0004,0006,1013.8,+26.7,043,0094,1627104505,25.126 61,0005,0007,1013.4,+27.0,041,0094,1627104805,25.101 61,0004,0006,1013.6,+27.3,041,0110,1627105105,25.09 61,0005,0007,1013.7,+27.4,040,0095,1627105405,25.076 61,0004,0006,1013.7,+27.7,038,0104,1627105705,25.07 61,0006,0008,1013.8,+27.8,039,0093,1627106005,25.064 64,0006,0008,1013.4,+28.1,037,0093,1627106304,24.858 61,0010,0013,1013.8,+28.2,037,0109,1627106604,24.856 61,0004,0006,1013.6,+28.4,038,0093,1627106904,24.844 61,0003,0005,1013.6,+28.7,036,0099,1627107204,24.859 61,0003,0005,1013.8,+28.8,034,0114,1627107504,24.82 64,0004,0006,1013.5,+28.4,036,0091,1627107804,24.857 64,0008,0011,1013.5,+28.5,036,0102,1627108104,24.956 64,0005,0007,1013.6,+28.5,036,0104,1627108404,24.945 64,0005,0007,1013.8,+28.6,036,0100,1627108704,24.945 64,0004,0006,1013.5,+29.0,035,0093,1627109004,24.934 64,0005,0007,1013.5,+29.3,034,0108,1627109304,24.93 99,0005,0007,1013.3,+29.6,033,0090,1627109904,24.918 61,0005,0007,1013.6,+29.8,032,0077,1627110204,24.896 61,0007,0010,1013.6,+29.6,033,0091,1627110504,24.891 61,0004,0006,1013.4,+29.8,032,0083,1627111104,24.874 99,0004,0006,1013.5,+29.6,033,0104,1627111404,24.906 61,0004,0006,1013.6,+29.3,034,0102,1627111705,25.003 61,0005,0007,1013.5,+28.8,035,0075,1627112004,24.991 59,0006,0008,1013.5,+28.7,034,0090,1627112304,24.985 47,0012,0016,1013.7,+28.6,034,0092,1627112604,24.968 47,0087,0117,1013.6,+28.5,034,0083,1627112904,24.975 47,0004,0006,1013.6,+28.4,034,0108,1627113204,24.961 47,0008,0011,1013.7,+28.4,034,0083,1627113504,24.95 28,0005,0007,1013.8,+28.4,034,0089,1627113804,24.94 47,0005,0007,1013.8,+28.5,034,0099,1627114104,24.962 47,0005,0007,1013.7,+28.8,034,0094,1627114404,24.918 47,0006,0008,1013.9,+29.1,034,0097,1627114704,24.911 49,0004,0006,1013.7,+28.8,033,0096,1627115004,24.941 52,0005,0007,1013.9,+28.9,032,0082,1627115305,25.06 47,0004,0006,1013.8,+28.9,033,0107,1627115605,25.032 99,0004,0006,1013.7,+28.9,032,0099,1627115905,25.217 99,0005,0007,1013.8,+28.9,033,0090,1627116205,25.017 49,0003,0005,1013.8,+29.0,035,0083,1627116505,25.01 49,0004,0006,1013.8,+29.0,032,0108,1627116804,25 49,0004,0006,1013.8,+28.8,032,0108,1627117104,24.998 49,0004,0006,1013.6,+28.8,033,0102,1627117404,24.992 47,0005,0007,1013.8,+28.9,032,0068,1627117704,24.98 99,0005,0007,1013.8,+29.7,031,0110,1627118005,25.037 47,0004,0006,1013.7,+29.9,030,0086,1627118304,24.962 49,0005,0007,1013.8,+29.8,029,0089,1627118605,25.011 99,0004,0006,1013.6,+29.6,027,0103,1627118905,25.281 49,0004,0006,1013.9,+29.7,026,0090,1627119205,25.27 47,0012,0016,1013.5,+29.9,027,0079,1627119505,25.297 47,0005,0007,1013.6,+29.9,029,0116,1627119805,25.258 99,0007,0010,1013.4,+29.9,028,0108,1627120105,25.251 47,0004,0006,1013.5,+30.2,028,0082,1627120407,27.982 47,0007,0010,1013.4,+30.4,027,0095,1627120705,25.038 47,0007,0010,1013.5,+30.3,027,0109,1627121005,25.039 99,0004,0006,1013.7,+30.1,029,0100,1627121305,25.022 47,0005,0007,1013.8,+30.4,028,0088,1627121605,25.046 52,0004,0006,1013.4,+30.7,027,0096,1627121905,25.007 49,0004,0006,1013.6,+31.2,026,0107,1627122205,25.039 49,0004,0006,1013.3,+31.4,027,0088,1627122505,25.146 49,0006,0008,1013.4,+31.7,026,0091,1627122805,25.143 47,0004,0006,1013.4,+31.9,025,0098,1627123105,25.124 47,0006,0008,1013.2,+32.0,023,0094,1627123405,25.116 49,0005,0007,1013.2,+32.0,024,0096,1627123705,25.107 49,0004,0006,1013.0,+32.3,023,0101,1627124005,25.101 52,0005,0007,1013.2,+32.5,023,0097,1627124305,25.091 49,0005,0007,1012.8,+33.0,022,0118,1627124605,25.092 49,0006,0008,1013.0,+32.8,022,0098,1627124905,25.112 49,0004,0006,1013.1,+32.8,022,0112,1627125205,25.071 47,0005,0007,1013.0,+32.5,022,0098,1627125505,25.099 47,0004,0006,1013.1,+33.6,021,0088,1627125805,25.114 47,0008,0011,1012.7,+33.4,020,0084,1627126105,25.21 99,0004,0006,1012.6,+33.4,021,0070,1627126405,25.214 99,0006,0008,1012.7,+33.9,019,0099,1627126705,25.189 99,0007,0010,1012.6,+33.7,020,0105,1627127005,25.185 49,0008,0011,1012.6,+33.5,021,0082,1627127305,25.197 47,0006,0008,1012.5,+33.7,020,0099,1627127605,25.167 49,0007,0010,1012.4,+34.1,020,0093,1627127905,25.19 49,0006,0008,1012.6,+33.6,020,0095,1627128205,25.183 47,0011,0015,1012.3,+33.7,020,0101,1627128505,25.143 23,0009,0012,1012.9,+33.6,020,0094,1627128805,25.167 47,0008,0011,1013.0,+33.6,032,0112,1627129105,25.137 47,0004,0006,1012.9,+33.3,036,0110,1627129405,25.161 49,0005,0007,1012.8,+32.8,035,0106,1627129705,25.262 99,0004,0006,1012.7,+32.7,035,0107,1627130005,25.259 47,0004,0006,1012.7,+32.5,036,0102,1627130305,25.245 49,0008,0011,1012.7,+32.5,036,0083,1627130605,25.238 47,0003,0005,1012.8,+32.7,035,0099,1627130905,25.229 47,0007,0010,1012.9,+32.7,036,0121,1627131205,25.228 99,0006,0008,1012.9,+32.4,035,0089,1627131505,25.221 49,0004,0006,1012.9,+32.5,037,0085,1627131805,25.216 47,0006,0008,1012.8,+32.3,035,0089,1627132105,25.203 99,0010,0013,1013.0,+32.4,035,0110,1627132405,25.226 49,0005,0007,1013.0,+32.4,036,0102,1627132705,25.187 99,0006,0008,1013.0,+32.1,037,0109,1627133005,25.214 49,0005,0007,1013.3,+31.8,037,0084,1627133305,25.313 25,0008,0011,1013.2,+32.1,038,0107,1627133605,25.297 64,0005,0007,1013.0,+32.1,037,0099,1627133905,25.291 99,0005,0007,1013.2,+32.2,036,0086,1627134205,25.281 64,0004,0006,1013.3,+31.6,037,0094,1627134505,25.274 64,0003,0005,1013.1,+31.8,038,0087,1627134805,25.272 64,0004,0006,1013.3,+31.5,038,0089,1627135105,25.264 99,0009,0012,1013.3,+31.4,037,0102,1627135405,25.25 61,0006,0008,1013.1,+31.4,038,0088,1627135705,25.254 28,0005,0007,1013.3,+30.9,039,0099,1627136005,25.229 64,0005,0007,1013.4,+31.0,039,0103,1627136305,25.231 64,0003,0005,1013.5,+30.8,039,0093,1627136605,25.294 99,0005,0007,1013.3,+30.6,039,0104,1627136905,25.359 16,0007,0010,1013.1,+30.6,039,0091,1627137205,25.35 61,0004,0006,1013.4,+30.6,039,0091,1627137505,25.347 99,0006,0008,1013.0,+30.8,039,0094,1627137805,25.385 61,0004,0006,1012.9,+31.1,039,0108,1627138105,25.423 64,0005,0007,1013.0,+31.0,038,0105,1627138405,25.379 64,0004,0006,1013.1,+30.9,040,0102,1627138705,25.306 64,0004,0006,1013.0,+30.9,040,0092,1627139005,25.486 64,0007,0010,1012.9,+30.8,040,0092,1627139305,25.296 64,0008,0011,1013.0,+31.0,039,0082,1627139605,25.288 61,0006,0008,1012.7,+30.8,040,0099,1627139905,25.267 64,0007,0010,1013.0,+31.0,040,0087,1627140205,25.293 64,0006,0008,1012.9,+30.8,043,0098,1627140505,25.428 64,0005,0007,1013.0,+30.9,042,0096,1627140805,25.404 99,0005,0007,1013.0,+30.8,041,0099,1627141105,25.381 64,0004,0006,1013.0,+30.6,041,0095,1627141405,25.381 99,0007,0010,1012.7,+30.8,041,0090,1627141705,25.366 64,0004,0006,1013.0,+30.6,043,0114,1627142005,25.36 64,0007,0010,1012.8,+30.7,042,0094,1627142305,25.354 64,0005,0007,1012.7,+30.7,043,0090,1627142605,25.419 99,0007,0010,1012.9,+30.5,042,0105,1627142905,25.34 64,0004,0006,1012.8,+30.4,041,0092,1627143205,25.318 64,0006,0008,1012.8,+30.3,042,0107,1627143505,25.315 64,0004,0006,1012.9,+30.3,042,0080,1627143805,25.53 00,0009,0012,1013.0,+30.1,043,0114,1627144105,25.437 64,0005,0007,1012.9,+29.9,043,0083,1627144405,25.442 64,0005,0007,1012.9,+29.9,043,0104,1627144705,25.423 61,0005,0007,1013.0,+29.8,043,0098,1627145005,25.42 61,0006,0008,1013.1,+29.8,044,0100,1627145305,25.425 61,0006,0008,1013.1,+29.6,044,0092,1627145605,25.413 64,0008,0011,1013.0,+29.7,045,0113,1627145905,25.43 64,0006,0008,1013.1,+29.6,045,0079,1627146205,25.382 64,0006,0008,1013.2,+29.5,045,0101,1627146505,25.379 64,0007,0010,1013.0,+29.4,046,0104,1627146805,25.368 16,0008,0011,1013.4,+29.1,045,0091,1627147105,25.364 61,0008,0011,1013.3,+29.2,045,0109,1627147405,25.39 64,0014,0018,1013.4,+29.0,044,0100,1627147705,25.483 61,0015,0021,1013.3,+29.0,045,0104,1627148005,25.496 99,0011,0015,1013.2,+28.6,046,0101,1627148305,25.537 61,0013,0017,1013.2,+28.5,047,0095,1627148605,25.493 64,0013,0017,1013.5,+28.4,047,0100,1627148905,25.638 61,0008,0011,1013.2,+28.1,047,0080,1627149205,25.44 61,0013,0017,1013.2,+28.2,047,0078,1627149505,25.433 64,0006,0008,1013.5,+28.0,046,0112,1627149805,25.42 99,0009,0012,1013.1,+27.7,046,0118,1627150105,25.435 64,0005,0007,1013.1,+27.2,047,0091,1627150405,25.405 61,0006,0008,1013.4,+27.3,046,0090,1627150705,25.395 99,0005,0007,1013.4,+27.2,047,0095,1627151005,25.431 61,0007,0010,1013.3,+27.2,047,0087,1627151305,25.524 99,0006,0008,1013.2,+27.1,048,0082,1627151605,25.711 64,0010,0013,1013.5,+27.0,047,0112,1627151905,25.699 99,0008,0011,1013.7,+27.0,047,0092,1627152205,25.686 64,0006,0008,1013.6,+26.9,047,0095,1627152505,25.724 61,0006,0008,1013.9,+26.8,048,0104,1627152805,25.673 18,0006,0008,1013.9,+26.7,048,0101,1627153105,25.662 64,0005,0007,1013.7,+26.7,049,0085,1627153405,25.461 61,0008,0011,1013.7,+26.7,049,0092,1627153705,25.649 18,0006,0008,1013.9,+26.5,049,0082,1627154005,25.441 64,0008,0011,1013.8,+26.4,049,0076,1627154305,25.453 64,0006,0008,1013.8,+26.3,050,0082,1627154605,25.468 61,0007,0010,1013.7,+26.3,050,0079,1627154905,25.568 99,0008,0011,1014.0,+26.1,050,0097,1627155205,25.558 66,0006,0008,1014.1,+26.2,051,0096,1627155505,25.587 61,0007,0010,1014.1,+26.2,051,0091,1627155805,25.582 64,0007,0010,1014.1,+26.0,051,0096,1627156105,25.566 61,0005,0007,1014.1,+26.1,051,0098,1627156405,25.523 61,0007,0010,1013.8,+25.9,052,0104,1627156705,25.514 64,0011,0015,1013.8,+26.0,051,0101,1627157005,25.509 99,0011,0015,1013.8,+25.9,052,0105,1627157305,25.683 61,0006,0008,1014.2,+25.8,052,0085,1627157605,25.491 00,0007,0010,1013.9,+25.7,052,0111,1627157905,25.47 64,0007,0010,1014.2,+25.7,051,0105,1627158205,25.499 99,0006,0008,1014.1,+25.7,051,0079,1627158505,25.601 18,0006,0008,1013.9,+25.6,051,0104,1627158805,25.599 64,0006,0008,1014.1,+25.5,051,0110,1627159105,25.59 23,0007,0010,1014.3,+25.4,051,0107,1627159405,25.579 64,0006,0008,1014.2,+25.3,051,0102,1627159705,25.566 64,0008,0011,1014.3,+25.4,050,0120,1627160005,25.56 99,0006,0008,1013.9,+25.3,049,0096,1627160305,25.574 25,0007,0010,1014.5,+25.4,049,0109,1627160605,25.713 64,0007,0010,1014.3,+25.4,048,0086,1627160905,25.511 64,0008,0011,1014.3,+25.3,048,0101,1627161205,25.503 64,0009,0012,1014.3,+25.3,047,0099,1627161505,25.692 61,0008,0011,1014.7,+25.3,047,0101,1627161805,25.592 61,0006,0008,1014.4,+25.3,047,0090,1627162105,25.63 64,0007,0010,1014.3,+25.1,048,0097,1627162405,25.628 61,0006,0008,1014.4,+25.2,048,0111,1627162705,25.604 64,0010,0013,1014.3,+25.1,048,0102,1627163005,25.602 64,0009,0012,1014.3,+25.0,049,0083,1627163305,25.78 61,0007,0010,1014.3,+25.0,049,0094,1627163605,25.774 61,0007,0010,1014.3,+25.0,050,0090,1627163905,25.762 61,0006,0008,1014.3,+25.0,050,0110,1627164205,25.756 61,0007,0010,1014.4,+24.9,051,0110,1627164505,25.553 61,0008,0011,1014.5,+24.8,051,0085,1627164805,25.735 99,0009,0012,1014.5,+24.9,052,0099,1627165105,25.727 64,0008,0011,1014.3,+24.9,052,0093,1627165405,25.566 64,0006,0008,1014.4,+24.8,052,0090,1627165705,25.663 61,0007,0010,1014.4,+24.8,052,0090,1627166005,25.842 99,0010,0013,1014.5,+24.8,051,0102,1627166305,25.643 59,0006,0008,1014.4,+24.8,050,0090,1627166605,25.632 61,0005,0007,1014.4,+24.4,050,0101,1627166905,25.822 99,0004,0006,1014.2,+24.6,049,0102,1627167205,25.621 99,0008,0011,1014.2,+24.5,049,0085,1627167505,25.617 18,0009,0012,1014.4,+24.5,050,0095,1627167805,25.6 61,0006,0008,1014.4,+24.4,050,0105,1627168105,25.785 61,0006,0008,1014.7,+24.4,049,0078,1627168405,25.76 61,0007,0010,1014.4,+24.4,049,0104,1627168705,25.754 64,0006,0008,1014.5,+24.4,048,0098,1627169005,25.79 61,0008,0011,1014.4,+24.3,048,0092,1627169305,25.896 49,0004,0006,1014.4,+24.3,048,0096,1627169605,25.878 52,0005,0007,1014.4,+24.3,048,0118,1627169905,25.867 49,0004,0006,1014.3,+24.3,048,0106,1627170205,25.892 49,0006,0008,1014.4,+24.2,048,0102,1627170505,25.665 49,0006,0008,1014.4,+24.2,049,0099,1627170805,25.868 49,0006,0008,1014.6,+24.1,049,0094,1627171105,25.831 49,0008,0011,1014.4,+24.3,049,0098,1627171405,25.819 99,0005,0007,1014.6,+24.1,050,0093,1627171705,25.81 49,0005,0007,1014.4,+24.1,050,0104,1627172005,25.81 49,0004,0006,1014.7,+24.0,050,0098,1627172305,25.795 49,0005,0007,1014.5,+24.0,051,0099,1627172905,25.924 21,0004,0006,1014.4,+23.9,051,0084,1627173205,25.909 49,0006,0008,1014.4,+23.8,051,0096,1627173505,25.902 52,0005,0007,1014.5,+23.7,052,0092,1627173805,25.897 49,0005,0007,1014.5,+23.6,053,0108,1627174106,26.006 52,0004,0006,1014.5,+23.8,053,0093,1627174405,25.9 49,0005,0007,1014.3,+23.6,053,0094,1627174705,25.875 49,0006,0008,1014.4,+23.6,053,0090,1627175005,25.871 21,0006,0008,1014.6,+23.5,054,0112,1627175305,25.877 18,0005,0007,1014.5,+23.4,054,0112,1627175605,25.851 99,0005,0007,1014.5,+23.3,054,0093,1627175905,25.83 49,0007,0010,1014.4,+23.3,054,0095,1627176205,25.861 49,0004,0006,1014.4,+23.4,054,0097,1627176505,25.965 49,0004,0006,1014.6,+23.4,054,0089,1627176805,25.96 52,0004,0006,1014.4,+23.4,054,0102,1627177105,25.944 52,0005,0007,1014.6,+23.4,055,0083,1627177405,25.936 49,0004,0006,1014.5,+23.4,054,0108,1627177705,25.928 52,0008,0011,1014.5,+23.3,054,0092,1627178005,25.963 49,0007,0010,1014.5,+23.3,055,0089,1627178305,25.951 49,0005,0007,1014.4,+23.3,055,0100,1627178605,25.894 99,0006,0008,1014.4,+23.2,056,0090,1627178905,25.892 52,0006,0008,1014.6,+23.3,056,0086,1627179205,25.912 52,0006,0008,1014.4,+23.3,056,0104,1627179505,25.867 49,0006,0008,1014.6,+23.3,056,0088,1627179805,25.895 54,0009,0012,1014.4,+23.2,056,0097,1627180106,26.003 52,0006,0008,1014.8,+23.1,057,0102,1627180405,25.99 52,0008,0011,1014.8,+23.1,056,0093,1627180705,25.972 49,0009,0012,1014.5,+23.1,056,0091,1627181005,25.964 49,0007,0010,1014.8,+23.1,056,0097,1627181305,25.982 49,0004,0006,1014.5,+23.2,055,0107,1627181605,25.949 52,0005,0007,1014.5,+23.2,055,0095,1627181905,25.94 52,0005,0007,1014.7,+23.1,055,0097,1627182205,25.933 52,0008,0011,1014.6,+22.9,055,0106,1627182505,25.93 21,0006,0008,1014.7,+23.1,055,0102,1627182805,25.933 49,0005,0007,1014.5,+23.0,055,0095,1627183105,25.897 49,0005,0007,1014.8,+22.9,055,0105,1627183405,25.931 61,0005,0007,1014.8,+22.5,056,0096,1627183706,26.026 52,0005,0007,1014.9,+22.7,056,0086,1627184006,26.031 49,0005,0007,1014.7,+22.7,055,0086,1627184306,26.014 52,0006,0008,1014.8,+22.7,055,0094,1627184606,26.004 49,0004,0006,1014.8,+22.6,056,0105,1627184905,25.99 49,0006,0008,1015.0,+22.6,055,0093,1627185205,25.984 52,0007,0010,1014.9,+22.5,055,0098,1627185505,25.967 52,0006,0008,1015.0,+22.7,055,0097,1627185806,26.086 52,0006,0008,1015.1,+22.7,056,0094,1627186105,25.984 52,0004,0006,1014.9,+22.7,056,0089,1627186405,25.952 52,0009,0012,1015.2,+22.8,055,0104,1627186705,25.934 52,0006,0008,1015.3,+22.9,056,0099,1627187006,26.009 52,0005,0007,1015.2,+23.0,055,0095,1627187306,26.107 52,0004,0006,1015.3,+23.3,053,0095,1627187606,26.052 49,0005,0007,1015.1,+23.6,052,0090,1627187906,26.051 49,0010,0013,1015.3,+23.7,051,0084,1627188206,26.031 49,0004,0006,1015.2,+24.0,051,0093,1627188506,26.028 49,0005,0007,1015.3,+24.3,050,0109,1627188806,26.033 52,0004,0006,1015.4,+24.7,047,0100,1627189106,26.012 21,0006,0008,1015.5,+24.8,047,0103,1627189406,26 52,0005,0007,1015.4,+25.2,047,0081,1627189705,25.988 52,0005,0007,1015.6,+25.4,046,0075,1627190005,25.984 49,0005,0007,1015.6,+25.7,045,0101,1627190305,25.974 49,0005,0007,1015.4,+25.8,045,0105,1627190606,26.099 49,0004,0006,1015.7,+26.1,045,0099,1627190906,26.106 49,0007,0010,1015.4,+26.2,044,0090,1627191206,26.088 47,0007,0010,1015.6,+26.4,045,0081,1627191506,26.074 23,0005,0007,1015.6,+26.6,043,0098,1627191806,26.076 52,0005,0007,1015.5,+26.7,043,0096,1627192106,26.081 49,0009,0012,1015.6,+27.1,041,0114,1627192706,26.075 49,0005,0007,1015.7,+27.3,041,0085,1627193006,26.044 49,0008,0011,1015.6,+27.5,041,0088,1627193306,26.037 49,0005,0007,1015.8,+27.7,038,0107,1627193606,26.03 49,0008,0011,1015.8,+27.7,038,0101,1627193906,26.016 23,0005,0007,1015.8,+28.0,038,0104,1627194206,26.05 49,0005,0007,1015.8,+28.0,038,0104,1627194506,26.145 52,0004,0006,1015.7,+28.3,037,0123,1627194806,26.148 99,0006,0008,1015.5,+28.5,036,0094,1627195105,25.952 30,0004,0006,1015.5,+28.6,037,0084,1627195406,26.123 49,0004,0006,1015.5,+28.6,037,0105,1627195705,25.923 47,0005,0007,1015.5,+29.0,035,0096,1627196005,25.921 52,0006,0008,1015.6,+29.2,034,0105,1627196305,25.908 52,0007,0010,1015.7,+29.5,034,0093,1627196605,25.899 49,0006,0008,1015.5,+29.3,032,0094,1627196905,25.893 99,0005,0007,1015.7,+29.6,033,0108,1627197205,25.905 49,0006,0008,1015.5,+30.0,032,0098,1627197505,25.872 99,0006,0008,1015.6,+30.0,032,0091,1627197805,25.907 52,0011,0015,1016.0,+30.3,031,0090,1627198106,26.2 49,0004,0006,1016.0,+30.0,031,0109,1627198406,26.188 49,0008,0011,1015.8,+30.3,030,0105,1627198705,25.998 49,0003,0005,1016.1,+30.4,030,0109,1627199005,25.987 49,0007,0010,1016.1,+30.4,031,0128,1627199305,25.973 49,0004,0006,1015.9,+30.7,030,0091,1627199605,25.967 99,0005,0007,1015.7,+30.5,029,0103,1627199905,25.964 99,0005,0007,1016.1,+30.9,030,0101,1627200205,25.957 52,0007,0010,1015.9,+31.1,030,0099,1627200505,25.956 49,0005,0007,1015.8,+31.0,029,0100,1627200805,25.936 49,0005,0007,1015.9,+31.0,030,0103,1627201105,25.933 64,0007,0010,1016.0,+31.3,029,0094,1627201405,25.991 61,0005,0007,1016.2,+31.2,029,0088,1627201706,26.056 61,0005,0007,1016.1,+31.2,029,0086,1627202006,26.062 61,0003,0005,1016.1,+31.6,028,0092,1627202306,26.051 64,0011,0015,1016.2,+31.6,028,0102,1627202606,26.041 61,0011,0015,1015.7,+31.8,028,0112,1627202906,26.028 61,0007,0010,1015.7,+31.8,028,0089,1627203206,26.021 00,0008,0011,1015.8,+31.7,028,0092,1627203506,26.017 61,0004,0006,1015.9,+32.1,028,0091,1627203806,26.008 61,0004,0006,1015.6,+32.2,028,0099,1627204106,26.001 61,0007,0010,1016.0,+32.2,028,0086,1627204406,26.006 61,0005,0007,1015.7,+32.8,027,0090,1627204705,25.994 59,0005,0007,1015.6,+32.5,027,0078,1627205006,26.051 61,0004,0006,1015.8,+32.7,027,0095,1627205306,26.118 23,0006,0008,1015.6,+32.7,027,0089,1627205606,26.129 23,0004,0006,1015.5,+32.5,027,0092,1627205906,26.128 99,0006,0008,1015.5,+32.8,027,0098,1627206206,26.135 28,0005,0007,1015.3,+32.8,028,0105,1627206506,26.097 61,0007,0010,1015.2,+33.1,026,0097,1627206806,26.101 61,0005,0007,1015.5,+33.3,025,0104,1627207106,26.09 61,0007,0010,1015.4,+32.8,025,0119,1627207406,26.069 99,0005,0007,1015.5,+33.2,026,0100,1627207706,26.064 99,0005,0007,1015.2,+33.5,025,0089,1627208006,26.066 61,0006,0008,1015.3,+33.6,025,0101,1627208306,26.093 61,0006,0008,1015.2,+33.3,025,0085,1627208606,26.17 00,0004,0006,1015.4,+34.0,024,0094,1627208906,26.217 28,0007,0010,1015.4,+33.3,025,0083,1627209206,26.179 99,0010,0013,1015.4,+33.4,024,0086,1627209506,26.163 61,0010,0013,1015.3,+33.9,023,0087,1627209806,26.17 61,0006,0008,1015.2,+33.6,023,0100,1627210106,26.153 61,0005,0007,1015.3,+33.7,023,0102,1627210406,26.175 61,0006,0008,1014.9,+33.4,024,0099,1627210706,26.138 61,0007,0010,1015.1,+33.9,023,0089,1627211006,26.175 99,0006,0008,1015.2,+33.7,023,0087,1627211306,26.128 61,0007,0010,1015.1,+33.7,024,0108,1627211606,26.128 61,0005,0007,1014.9,+34.0,023,0108,1627211906,26.106 64,0005,0007,1015.1,+33.9,023,0101,1627212206,26.14 61,0005,0007,1014.9,+34.5,023,0084,1627212506,26.253 99,0005,0007,1015.0,+34.4,022,0104,1627212806,26.235 61,0005,0007,1015.3,+34.9,021,0112,1627213106,26.228 61,0006,0008,1015.1,+34.5,022,0100,1627213406,26.253 61,0006,0008,1015.0,+34.1,026,0110,1627213706,26.218 61,0009,0012,1015.0,+33.5,033,0102,1627214006,26.235 61,0008,0011,1015.2,+32.5,040,0088,1627214306,26.202 61,0006,0008,1015.1,+32.5,035,0098,1627214606,26.193 61,0008,0011,1015.1,+32.5,039,0098,1627214906,26.193 99,0005,0007,1015.0,+32.2,037,0097,1627215206,26.183 64,0007,0010,1015.3,+32.2,037,0095,1627215506,26.173 61,0009,0012,1015.3,+31.9,039,0106,1627215806,26.198 64,0009,0012,1015.2,+32.3,038,0097,1627216106,26.284 61,0007,0010,1015.2,+32.1,039,0096,1627216406,26.283 61,0009,0012,1015.2,+32.0,035,0096,1627216706,26.281 61,0012,0016,1015.0,+32.0,037,0097,1627217006,26.277 61,0007,0010,1014.8,+32.1,038,0092,1627217306,26.3 61,0006,0008,1015.0,+32.0,038,0074,1627218206,26.318 61,0026,0036,1014.7,+31.9,036,0092,1627218506,26.245 99,0014,0018,1014.7,+32.3,038,0087,1627218806,26.228 99,0008,0011,1014.9,+32.4,034,0091,1627219106,26.219 59,0008,0011,1014.6,+32.5,036,0110,1627219406,26.27 61,0005,0007,1014.8,+32.7,035,0095,1627219706,26.355 61,0006,0008,1014.5,+32.8,036,0095,1627220006,26.345 61,0006,0008,1014.6,+32.4,036,0110,1627220306,26.35 61,0011,0015,1014.9,+32.3,040,0093,1627220606,26.327 64,0005,0007,1014.9,+32.7,037,0094,1627220906,26.322 61,0009,0012,1014.8,+32.8,038,0092,1627221206,26.315 64,0006,0008,1014.6,+32.4,038,0102,1627221506,26.306 61,0016,0022,1014.9,+32.6,037,0114,1627221806,26.296 64,0011,0015,1014.8,+32.6,037,0106,1627222106,26.283 64,0009,0012,1014.6,+32.5,038,0108,1627222406,26.285 99,0005,0007,1015.0,+32.2,038,0108,1627222706,26.277 64,0006,0008,1014.9,+32.4,038,0091,1627223006,26.313 18,0005,0007,1014.7,+32.1,040,0086,1627223306,26.402 52,0005,0007,1014.7,+32.1,040,0093,1627223606,26.457 49,0012,0016,1014.8,+31.9,043,0083,1627223906,26.39 49,0009,0012,1014.8,+31.9,044,0108,1627224206,26.38 49,0008,0011,1014.8,+31.6,041,0100,1627224506,26.373 21,0007,0010,1014.9,+31.6,043,0084,1627224806,26.4 99,0008,0011,1014.6,+31.7,044,0106,1627225106,26.358 49,0006,0008,1014.7,+31.7,043,0088,1627225406,26.342 52,0006,0008,1014.6,+31.6,044,0116,1627225706,26.336 49,0008,0011,1014.6,+31.5,043,0102,1627226006,26.327 52,0007,0010,1014.6,+31.5,044,0089,1627226306,26.321 99,0005,0007,1014.7,+31.6,041,0093,1627226606,26.353 52,0006,0008,1014.9,+31.5,040,0094,1627226906,26.465 28,0007,0010,1014.8,+31.3,042,0103,1627227206,26.444 52,0007,0010,1014.9,+31.4,040,0095,1627227506,26.45 28,0007,0010,1014.7,+31.3,041,0109,1627227806,26.428 99,0008,0011,1014.8,+31.2,040,0091,1627228106,26.421 52,0006,0008,1014.8,+31.2,042,0097,1627228406,26.415 52,0005,0007,1014.8,+31.2,042,0099,1627228706,26.394 33,0008,0011,1014.9,+31.0,042,0110,1627229006,26.397 25,0009,0012,1015.0,+31.0,042,0096,1627229306,26.407 49,0004,0006,1014.7,+30.8,041,0097,1627229606,26.378 47,0005,0007,1014.7,+30.6,041,0098,1627229906,26.374 49,0007,0010,1015.0,+30.7,042,0093,1627230206,26.409 47,0006,0008,1015.1,+30.4,042,0084,1627230506,26.508 00,0007,0010,1015.0,+30.3,042,0098,1627230806,26.496 47,0006,0008,1014.9,+30.2,042,0113,1627231106,26.498 47,0007,0010,1014.9,+30.2,042,0099,1627231406,26.517 99,0005,0007,1014.9,+30.1,042,0099,1627231706,26.464 47,0010,0013,1015.1,+30.0,043,0092,1627232006,26.455 49,0007,0010,1014.8,+29.9,044,0101,1627232306,26.449 47,0006,0008,1014.9,+29.8,043,0099,1627232606,26.438 47,0006,0008,1015.0,+29.8,044,0088,1627232906,26.429 49,0008,0011,1015.2,+29.6,044,0090,1627233206,26.423 45,0006,0008,1015.0,+29.5,044,0092,1627233506,26.436 47,0007,0010,1015.1,+29.4,044,0080,1627233806,26.449 45,0006,0008,1015.2,+29.2,045,0102,1627234106,26.576 47,0007,0010,1015.2,+29.1,046,0102,1627234406,26.525 99,0010,0013,1015.4,+29.0,046,0085,1627234706,26.506 45,0008,0011,1015.1,+28.8,047,0087,1627235006,26.535 16,0006,0008,1015.4,+28.6,047,0112,1627235306,26.717 99,0007,0010,1015.4,+28.6,047,0076,1627235606,26.494 49,0005,0007,1015.2,+28.2,047,0087,1627235906,26.49 99,0007,0010,1015.3,+28.2,047,0105,1627236206,26.474 47,0012,0016,1015.4,+27.9,047,0102,1627236506,26.476 47,0005,0007,1015.3,+27.7,047,0087,1627236806,26.452 47,0006,0008,1015.6,+27.5,048,0114,1627237106,26.449 99,0007,0010,1015.7,+27.3,049,0088,1627237409,29.142 47,0006,0008,1015.5,+27.2,048,0078,1627237706,26.598 47,0006,0008,1015.5,+27.1,049,0091,1627238006,26.747 47,0006,0008,1015.4,+27.0,049,0113,1627238306,26.551 99,0006,0008,1015.8,+26.9,049,0092,1627238606,26.537 49,0010,0013,1015.6,+26.8,049,0093,1627238906,26.726 18,0006,0008,1015.6,+26.7,049,0089,1627239206,26.517 47,0007,0010,1015.7,+26.7,049,0097,1627239506,26.706 47,0006,0008,1015.8,+26.6,049,0106,1627239806,26.55 47,0006,0008,1015.7,+26.5,050,0099,1627240106,26.489 47,0006,0008,1015.9,+26.5,049,0070,1627240406,26.675 49,0011,0015,1015.8,+26.4,049,0087,1627240706,26.673 49,0006,0008,1016.2,+26.3,049,0086,1627241006,26.505 49,0006,0008,1015.9,+26.2,046,0087,1627241306,26.601 47,0006,0008,1016.2,+25.8,045,0116,1627241606,26.788 99,0006,0008,1016.3,+26.0,045,0089,1627241906,26.592 99,0007,0010,1016.3,+26.0,044,0095,1627242206,26.586 49,0005,0007,1016.1,+25.9,043,0087,1627242506,26.574 47,0005,0007,1016.3,+25.9,041,0094,1627242806,26.756 25,0005,0007,1016.0,+25.9,040,0096,1627243106,26.555 49,0005,0007,1016.0,+25.8,039,0099,1627243406,26.541 47,0006,0008,1015.9,+25.8,038,0086,1627243706,26.534 99,0009,0012,1016.1,+25.8,038,0095,1627244006,26.529 30,0005,0007,1016.2,+25.6,037,0119,1627244306,26.522 99,0005,0007,1016.4,+25.7,037,0090,1627244606,26.544 99,0006,0008,1016.2,+25.6,037,0118,1627244906,26.648 47,0005,0007,1016.3,+25.7,036,0099,1627245206,26.648 47,0005,0007,1016.5,+25.7,036,0106,1627245506,26.633 47,0006,0008,1016.6,+25.7,035,0087,1627245806,26.617 99,0006,0008,1016.6,+25.8,035,0094,1627246106,26.612 30,0004,0006,1016.5,+25.7,036,0090,1627246406,26.607 52,0008,0011,1016.4,+25.7,036,0091,1627246706,26.588 99,0006,0008,1016.4,+25.6,036,0099,1627247020,40.099 99,0006,0008,1016.6,+25.4,036,0105,1627247306,26.736 99,0008,0011,1016.6,+25.5,037,0104,1627247606,26.779 25,0007,0010,1016.7,+25.4,037,0082,1627247906,26.534 47,0006,0008,1016.5,+25.5,037,0097,1627248206,26.758 52,0005,0007,1016.5,+25.4,037,0102,1627248506,26.672 49,0006,0008,1016.6,+25.2,038,0100,1627248806,26.852 47,0005,0007,1016.6,+25.4,037,0099,1627249106,26.843 33,0006,0008,1016.5,+25.3,038,0085,1627249406,26.837 47,0005,0007,1016.7,+25.3,038,0091,1627249706,26.629 18,0005,0007,1016.7,+25.2,038,0100,1627250006,26.618 47,0007,0010,1016.9,+25.2,039,0099,1627250306,26.632 49,0006,0008,1016.9,+25.2,039,0105,1627250606,26.793 47,0007,0010,1016.7,+25.1,040,0100,1627250906,26.592 47,0007,0010,1016.8,+25.0,041,0083,1627251206,26.775 47,0006,0008,1016.9,+24.9,041,0094,1627251506,26.57 47,0005,0007,1016.7,+24.7,041,0102,1627251806,26.801 13,0005,0007,1016.7,+24.7,042,0113,1627252106,26.888 00,0007,0010,1016.6,+24.6,042,0117,1627252406,26.885 47,0007,0010,1016.8,+24.6,042,0129,1627252706,26.906 47,0006,0008,1016.6,+24.6,042,0099,1627253006,26.873 99,0009,0012,1016.7,+24.7,043,0083,1627253306,26.86 47,0005,0007,1016.8,+24.6,043,0096,1627253606,26.852 45,0007,0010,1016.8,+24.6,044,0104,1627253906,26.843 47,0006,0008,1016.9,+24.6,045,0085,1627254206,26.639 47,0005,0007,1017.2,+24.6,045,0097,1627254506,26.63 47,0006,0008,1016.8,+24.4,046,0097,1627254806,26.82 47,0011,0015,1016.9,+24.4,049,0087,1627255106,26.801 47,0005,0007,1016.7,+24.3,046,0094,1627255406,26.828 21,0006,0008,1016.7,+24.3,046,0088,1627255706,26.927 99,0007,0010,1016.7,+24.2,047,0109,1627256006,26.91 99,0006,0008,1016.7,+24.3,048,0086,1627256306,26.896 47,0007,0010,1016.6,+24.1,048,0104,1627256606,26.901 47,0005,0007,1017.1,+24.1,048,0111,1627256906,26.891 47,0005,0007,1016.7,+24.1,050,0098,1627257206,26.877 47,0008,0011,1016.8,+24.2,050,0089,1627257506,26.866 47,0005,0007,1016.9,+24.1,050,0095,1627257806,26.857 47,0005,0007,1016.9,+24.2,051,0081,1627258106,26.854 47,0005,0007,1016.9,+24.2,051,0094,1627258406,26.851 47,0005,0007,1016.9,+24.1,051,0114,1627258706,26.841 47,0004,0006,1016.8,+24.2,052,0092,1627259006,26.867 47,0006,0008,1016.9,+24.1,053,0109,1627259306,26.96 47,0007,0010,1017.1,+24.2,052,0101,1627259606,26.954 99,0004,0006,1016.8,+24.2,053,0088,1627259906,26.937 47,0005,0007,1017.0,+24.1,054,0098,1627260206,26.749 21,0005,0007,1016.9,+24.2,054,0094,1627260506,26.941 47,0007,0010,1017.2,+24.2,054,0094,1627260806,26.732 00,0007,0010,1016.8,+24.0,054,0088,1627261106,26.931 47,0006,0008,1016.9,+23.9,054,0095,1627261406,26.899 47,0006,0008,1017.2,+23.8,054,0085,1627261706,26.901 52,0008,0011,1017.2,+23.8,054,0096,1627262006,26.703 11,0006,0008,1017.1,+23.7,054,0110,1627262306,26.872 47,0005,0007,1016.8,+23.7,054,0116,1627262606,26.909 47,0005,0007,1016.7,+23.6,055,0095,1627262906,26.815 47,0008,0011,1016.8,+23.5,055,0109,1627263206,27 21,0006,0008,1017.1,+23.7,054,0078,1627263506,26.981 45,0007,0010,1016.7,+23.6,055,0093,1627263806,26.789 45,0005,0007,1017.1,+23.7,054,0118,1627264106,26.974 49,0005,0007,1017.1,+23.7,054,0093,1627264406,26.954 99,0006,0008,1016.9,+23.7,054,0091,1627264706,26.95 47,0003,0005,1017.0,+23.8,053,0089,1627265006,26.942 99,0005,0007,1017.0,+23.8,053,0101,1627265306,26.937 49,0009,0012,1017.0,+23.7,054,0117,1627265606,26.927 99,0008,0011,1017.0,+23.7,054,0105,1627265906,26.92 99,0005,0007,1016.8,+23.5,054,0109,1627266206,26.944 47,0016,0022,1017.0,+23.5,054,0085,1627266507,27.039 47,0008,0011,1016.9,+23.5,055,0116,1627266807,27.037 49,0011,0015,1017.0,+23.5,054,0088,1627267106,26.835 61,0005,0007,1017.2,+23.4,055,0095,1627267406,26.831 61,0005,0007,1016.9,+23.3,056,0125,1627267707,27.009 59,0005,0007,1016.9,+23.2,056,0087,1627268007,27.001 61,0006,0008,1017.3,+23.1,055,0094,1627268306,26.991 18,0005,0007,1017.1,+23.2,056,0094,1627268606,26.979 61,0005,0007,1017.3,+23.1,057,0097,1627268906,26.961 61,0005,0007,1017.2,+23.0,057,0103,1627269206,26.948 59,0005,0007,1017.0,+23.0,057,0103,1627269506,26.943 99,0008,0011,1017.2,+23.0,057,0100,1627269806,26.984 61,0009,0012,1017.2,+23.0,056,0096,1627270107,27.094 59,0009,0012,1017.1,+23.0,057,0097,1627270407,27.073 59,0005,0007,1017.3,+23.0,057,0101,1627270709,29.74 61,0006,0008,1017.3,+23.0,058,0092,1627271007,27.048 59,0007,0010,1017.3,+23.0,058,0081,1627271307,27.044 21,0005,0007,1017.6,+23.2,057,0102,1627271607,27.02 61,0007,0010,1017.3,+23.1,057,0094,1627271907,27.019 21,0006,0008,1017.6,+23.2,057,0102,1627272207,27.017 59,0008,0011,1017.8,+23.3,057,0113,1627272506,26.996 61,0006,0008,1017.6,+23.3,057,0100,1627272806,26.986 61,0006,0008,1017.8,+23.3,058,0103,1627273106,26.983 59,0009,0012,1017.5,+23.4,058,0090,1627273407,27.02 59,0006,0008,1017.5,+23.4,058,0104,1627273707,27.108 61,0010,0013,1017.7,+23.5,058,0099,1627274007,27.106 59,0014,0018,1017.6,+23.6,058,0089,1627274307,27.106 59,0007,0010,1017.8,+23.7,058,0090,1627274607,27.097 59,0007,0010,1017.7,+24.0,058,0105,1627274907,27.079 61,0007,0010,1017.7,+24.1,059,0101,1627275207,27.078 61,0006,0008,1017.9,+24.3,058,0089,1627275507,27.065 61,0004,0006,1017.8,+24.5,058,0090,1627275807,27.06 61,0008,0011,1017.6,+24.7,057,0088,1627276106,26.861 13,0009,0012,1017.9,+24.9,058,0101,1627276407,27.091 59,0008,0011,1017.8,+25.3,056,0111,1627276706,26.835 61,0006,0008,1017.8,+25.4,055,0091,1627277006,26.869 64,0005,0007,1018.0,+25.7,054,0102,1627277307,27.161 61,0004,0006,1017.9,+26.0,054,0081,1627277606,26.96 00,0007,0010,1018.1,+26.1,054,0095,1627277906,26.954 59,0005,0007,1017.9,+26.4,054,0101,1627278206,26.947 59,0004,0006,1018.1,+26.5,053,0103,1627278506,26.949 61,0006,0008,1018.1,+27.2,049,0107,1627278806,26.933 99,0005,0007,1017.8,+27.0,047,0090,1627279106,26.925 61,0004,0006,1017.9,+27.4,046,0093,1627279406,26.917 99,0005,0007,1018.4,+27.7,044,0072,1627279706,26.934 61,0010,0013,1018.0,+27.8,044,0100,1627280006,26.91 61,0008,0011,1018.0,+28.2,042,0101,1627280306,26.883 99,0005,0007,1018.1,+28.3,043,0107,1627280606,26.92 59,0004,0006,1018.1,+28.6,041,0089,1627280907,27.013 59,0004,0006,1018.3,+28.8,040,0087,1627281207,27.005 61,0010,0013,1018.0,+29.0,038,0100,1627281506,26.991 61,0005,0007,1018.4,+28.9,038,0084,1627281806,26.975 59,0006,0008,1018.2,+28.8,038,0100,1627282106,26.971 61,0005,0007,1018.2,+29.4,037,0091,1627282406,26.969 25,0004,0006,1018.2,+29.5,038,0110,1627282706,26.957 99,0005,0007,1018.4,+29.3,037,0104,1627283006,26.947 61,0004,0006,1018.5,+29.6,037,0095,1627283306,26.94 61,0005,0007,1018.1,+29.8,036,0080,1627283606,26.956 61,0004,0006,1018.4,+29.9,036,0094,1627283906,26.926 61,0005,0007,1018.4,+30.3,034,0102,1627284206,26.972 61,0004,0006,1018.1,+30.5,035,0081,1627284507,27.07 61,0003,0005,1018.5,+30.8,033,0090,1627284807,27.053 64,0004,0006,1018.3,+30.6,033,0100,1627285107,27.049 61,0005,0007,1018.4,+31.1,033,0101,1627285407,27.056 61,0004,0006,1018.2,+31.0,032,0101,1627285707,27.02 25,0007,0010,1018.1,+31.2,032,0089,1627286007,27.018 64,0004,0006,1018.1,+30.9,033,0085,1627286307,27.01 59,0006,0008,1018.2,+31.3,033,0110,1627286607,27.006 61,0003,0005,1018.3,+31.4,034,0080,1627286906,26.999 61,0004,0006,1018.1,+31.4,034,0092,1627287206,26.993 61,0005,0007,1018.0,+31.4,034,0081,1627287506,26.977 99,0003,0005,1018.1,+32.2,033,0099,1627287807,27.022 61,0004,0006,1018.3,+31.9,032,0093,1627288107,27.115 59,0006,0008,1018.0,+32.3,031,0087,1627288407,27.114 61,0008,0011,1018.2,+33.0,028,0102,1627288707,27.095 49,0004,0006,1018.1,+33.3,029,0086,1627289007,27.093 99,0004,0006,1018.1,+32.9,028,0094,1627289307,27.089 49,0004,0006,1018.3,+33.3,027,0106,1627289607,27.075 47,0007,0010,1018.1,+33.4,025,0088,1627289907,27.076 52,0004,0006,1018.1,+33.2,027,0100,1627290207,27.059 99,0003,0005,1017.9,+33.2,025,0102,1627290507,27.044 47,0004,0006,1018.1,+33.5,025,0103,1627290807,27.049 49,0027,0037,1018.2,+34.1,023,0081,1627291107,27.118 47,0034,0047,1017.8,+34.2,025,0103,1627291407,27.076 49,0005,0007,1018.0,+33.8,024,0100,1627291707,27.185 49,0008,0011,1017.8,+34.2,027,0110,1627292007,27.172 49,0005,0007,1018.0,+34.2,028,0098,1627292307,27.168 49,0005,0007,1017.9,+34.6,029,0098,1627292607,27.17 99,0004,0006,1018.1,+34.8,030,0089,1627292907,27.159 99,0004,0006,1018.1,+34.7,033,0084,1627293207,27.145 49,0004,0006,1017.9,+33.9,038,0093,1627293507,27.141 49,0005,0007,1018.0,+33.9,037,0098,1627293807,27.134 49,0004,0006,1017.9,+33.6,040,0085,1627294107,27.125 99,0007,0010,1017.9,+33.7,037,0111,1627294407,27.113 47,0005,0007,1018.1,+33.6,038,0081,1627294707,27.125 54,0005,0007,1018.2,+33.6,036,0108,1627295007,27.131 49,0006,0008,1018.3,+33.8,036,0090,1627295307,27.305 28,0008,0011,1018.2,+33.7,037,0095,1627295607,27.234 49,0007,0010,1018.2,+34.0,037,0102,1627295907,27.225 99,0007,0010,1018.0,+33.7,038,0096,1627296207,27.26 30,0004,0006,1018.2,+33.4,041,0089,1627296507,27.237 49,0019,0026,1018.0,+33.6,038,0092,1627296807,27.199 49,0004,0006,1018.3,+33.5,039,0098,1627297107,27.202 49,0006,0008,1018.0,+34.0,037,0098,1627297407,27.214 49,0005,0007,1018.3,+33.7,038,0108,1627297707,27.168 49,0006,0008,1018.1,+33.7,039,0106,1627298007,27.169 99,0009,0012,1018.1,+33.5,038,0105,1627298307,27.191 99,0005,0007,1018.0,+33.6,039,0109,1627298607,27.229 47,0007,0010,1018.0,+33.5,040,0098,1627298907,27.324 99,0006,0008,1018.0,+33.6,039,0103,1627299207,27.301 49,0006,0008,1018.2,+33.1,040,0082,1627299507,27.29 47,0008,0011,1018.1,+33.3,039,0108,1627299807,27.293 52,0003,0005,1018.0,+33.2,038,0092,1627300107,27.295 49,0004,0006,1018.0,+33.5,038,0094,1627300407,27.314 49,0004,0006,1017.7,+33.5,039,0098,1627300707,27.352 49,0010,0013,1017.9,+33.4,038,0102,1627301007,27.29 47,0009,0012,1018.1,+33.4,038,0119,1627301307,27.322 49,0005,0007,1018.0,+33.2,040,0107,1627301607,27.311 47,0005,0007,1017.8,+33.4,037,0100,1627301907,27.22 49,0004,0006,1017.9,+33.6,038,0110,1627302207,27.288 49,0004,0006,1018.0,+33.4,037,0108,1627302507,27.35 49,0004,0006,1017.7,+33.7,037,0097,1627302807,27.35 99,0003,0005,1017.8,+33.5,037,0097,1627303107,27.356 47,0004,0006,1017.8,+33.4,038,0111,1627303407,27.334 49,0004,0006,1017.6,+33.1,038,0091,1627303707,27.336 49,0006,0008,1017.7,+33.5,037,0094,1627304007,27.331 49,0007,0010,1017.8,+33.4,038,0098,1627304307,27.314 47,0004,0006,1017.9,+33.3,038,0073,1627304607,27.303 28,0006,0008,1017.8,+33.3,038,0092,1627304907,27.297 47,0004,0006,1017.7,+33.1,038,0075,1627305210,30.118 49,0015,0021,1017.9,+33.2,039,0085,1627305507,27.299 49,0007,0010,1017.5,+33.0,038,0091,1627305807,27.311 49,0005,0007,1017.6,+33.0,038,0106,1627306107,27.405 30,0005,0007,1017.9,+33.1,038,0093,1627306407,27.416 52,0007,0010,1017.6,+32.9,039,0096,1627306707,27.396 49,0005,0007,1017.6,+32.8,038,0099,1627307007,27.378 49,0005,0007,1017.5,+32.9,038,0103,1627307307,27.37 49,0005,0007,1017.6,+33.0,038,0099,1627307607,27.402 99,0004,0006,1017.7,+32.7,039,0089,1627308207,27.355 25,0006,0008,1017.6,+32.7,038,0090,1627308507,27.349 99,0003,0005,1017.5,+32.7,038,0095,1627308807,27.343 52,0004,0006,1017.5,+32.5,040,0093,1627309107,27.326 49,0006,0008,1017.6,+32.3,040,0102,1627309407,27.365 49,0011,0015,1017.4,+32.5,040,0099,1627309707,27.456 61,0004,0006,1017.3,+32.2,040,0098,1627310007,27.447 61,0003,0005,1017.6,+32.4,039,0083,1627310307,27.437 59,0006,0008,1017.3,+32.2,040,0093,1627310607,27.433 61,0005,0007,1017.6,+32.3,039,0105,1627310907,27.42 33,0005,0007,1017.4,+32.2,039,0080,1627311207,27.416 61,0007,0010,1017.3,+32.2,039,0119,1627311507,27.408 61,0004,0006,1017.2,+32.1,040,0089,1627311807,27.405 61,0007,0010,1017.4,+32.0,040,0082,1627312107,27.403 61,0006,0008,1017.1,+32.1,040,0091,1627312407,27.39 61,0007,0010,1017.2,+31.9,041,0109,1627312707,27.383 61,0005,0007,1017.4,+31.8,041,0101,1627313007,27.408 52,0004,0006,1017.4,+31.8,041,0097,1627313307,27.508 52,0005,0007,1017.0,+31.7,040,0099,1627313607,27.499 49,0004,0006,1017.0,+31.6,040,0109,1627313907,27.488 52,0004,0006,1016.8,+31.5,041,0097,1627314207,27.482 99,0003,0005,1017.0,+31.4,041,0104,1627314507,27.467 28,0005,0007,1016.6,+31.1,042,0083,1627314807,27.476 49,0004,0006,1017.0,+31.2,042,0099,1627315107,27.467 52,0008,0011,1016.8,+31.0,042,0098,1627315407,27.495 52,0009,0012,1017.1,+31.1,042,0093,1627315707,27.445 49,0007,0010,1017.1,+30.9,042,0090,1627316007,27.437 49,0005,0007,1017.2,+30.7,043,0076,1627316307,27.432 99,0006,0008,1017.0,+30.7,043,0079,1627316607,27.455 49,0004,0006,1017.3,+30.6,042,0105,1627316907,27.593 49,0003,0005,1017.0,+30.4,043,0111,1627317207,27.551 49,0006,0008,1017.4,+30.2,042,0097,1627317507,27.567 49,0005,0007,1017.4,+30.2,042,0078,1627317807,27.561 52,0005,0007,1017.3,+30.2,042,0118,1627318107,27.547 49,0005,0007,1017.2,+30.0,043,0097,1627318407,27.505 52,0005,0007,1017.2,+29.8,043,0087,1627318707,27.535 52,0006,0008,1017.3,+29.8,043,0097,1627319007,27.494 52,0010,0013,1017.5,+29.6,044,0078,1627319307,27.489 52,0010,0013,1017.4,+29.5,044,0091,1627319607,27.481 49,0006,0008,1017.3,+29.4,044,0100,1627319907,27.466 52,0007,0010,1017.6,+29.2,045,0095,1627320207,27.492 23,0006,0008,1017.3,+29.1,045,0077,1627320507,27.629 52,0006,0008,1017.5,+29.0,046,0086,1627320807,27.609 54,0006,0008,1017.7,+28.8,046,0085,1627321107,27.572 52,0005,0007,1017.7,+28.6,046,0075,1627321407,27.577 52,0016,0022,1017.6,+28.7,047,0090,1627321707,27.557 52,0063,0086,1017.6,+28.6,046,0090,1627322007,27.546 52,0011,0015,1017.6,+28.4,047,0084,1627322307,27.547 52,0008,0011,1017.3,+28.3,047,0102,1627322607,27.526 52,0009,0012,1017.3,+28.3,047,0096,1627322907,27.524 52,0021,0028,1017.7,+28.1,047,0088,1627323207,27.512 57,0007,0010,1017.5,+28.1,048,0114,1627323507,27.504 52,0008,0011,1017.5,+28.0,048,0111,1627323807,27.533 18,0006,0008,1017.8,+27.9,048,0105,1627324107,27.634 52,0006,0008,1017.8,+27.8,048,0100,1627324407,27.631 99,0006,0008,1018.0,+27.6,049,0100,1627324707,27.8 54,0007,0010,1017.9,+27.6,049,0109,1627325007,27.643 52,0006,0008,1017.9,+27.4,049,0095,1627325307,27.593 52,0005,0007,1018.2,+27.3,049,0089,1627325607,27.589 52,0006,0008,1018.0,+27.2,050,0110,1627326207,27.56 99,0008,0011,1018.1,+27.0,050,0088,1627326507,27.549 99,0005,0007,1018.2,+26.9,050,0081,1627326807,27.547 52,0007,0010,1018.2,+26.8,051,0093,1627327107,27.622 52,0005,0007,1018.2,+26.8,051,0096,1627327407,27.571 52,0008,0011,1018.1,+26.8,051,0095,1627327707,27.67 52,0006,0008,1018.2,+26.7,051,0096,1627328007,27.853 57,0006,0008,1018.5,+26.7,051,0072,1627328307,27.654 49,0011,0015,1018.5,+26.6,051,0096,1627328607,27.636 52,0007,0010,1018.2,+26.5,051,0094,1627328907,27.676 52,0006,0008,1018.0,+26.3,051,0091,1627329507,27.612 54,0008,0011,1018.0,+26.3,051,0104,1627329807,27.662 54,0006,0008,1018.2,+26.2,050,0083,1627330107,27.598 52,0005,0007,1018.0,+26.1,050,0091,1627330407,27.602 49,0008,0011,1017.9,+26.0,049,0098,1627330707,27.577 54,0007,0010,1018.0,+26.1,048,0095,1627331007,27.605 52,0006,0008,1018.1,+26.0,049,0095,1627331308,28.001 52,0007,0010,1018.2,+26.1,049,0082,1627331607,27.809 99,0010,0013,1018.2,+26.0,050,0100,1627331907,27.785 52,0006,0008,1018.3,+26.0,049,0104,1627332207,27.784 54,0010,0013,1018.4,+25.9,049,0100,1627332507,27.67 52,0006,0008,1018.3,+25.6,049,0094,1627332807,27.66 57,0005,0007,1018.2,+25.8,049,0103,1627333107,27.653 52,0005,0007,1018.0,+25.7,049,0093,1627333407,27.641 52,0004,0006,1018.1,+25.7,049,0101,1627333707,27.719 52,0006,0008,1018.5,+25.5,050,0097,1627334007,27.707 52,0005,0007,1018.3,+25.6,050,0115,1627334307,27.607 99,0006,0008,1018.3,+25.5,049,0092,1627334607,27.628 52,0005,0007,1018.2,+25.7,048,0105,1627334907,27.73 49,0007,0010,1018.2,+25.6,049,0096,1627335207,27.915 54,0007,0010,1018.3,+25.6,048,0102,1627335507,27.993 52,0006,0008,1018.2,+25.6,048,0080,1627335807,27.885 54,0005,0007,1018.4,+25.6,048,0112,1627336107,27.887 52,0006,0008,1018.5,+25.6,048,0086,1627336407,27.68 52,0009,0012,1018.3,+25.6,048,0098,1627336707,27.67 54,0005,0007,1018.6,+25.5,047,0087,1627337007,27.854 52,0005,0007,1018.6,+25.5,046,0106,1627337307,27.847 52,0007,0010,1018.6,+25.5,047,0090,1627337607,27.84 54,0011,0015,1018.4,+25.5,048,0092,1627337907,27.824 57,0007,0010,1018.6,+25.4,049,0100,1627338207,27.864 99,0007,0010,1018.6,+25.1,051,0086,1627338507,27.959 52,0008,0011,1018.4,+25.2,051,0095,1627338807,27.951 99,0005,0007,1018.5,+25.2,050,0106,1627339107,27.749 54,0005,0007,1018.6,+25.1,051,0102,1627339407,27.934 54,0007,0010,1018.6,+25.1,051,0091,1627339707,27.919 52,0008,0011,1018.4,+25.0,052,0104,1627340007,27.908 54,0016,0022,1018.5,+25.0,053,0098,1627340307,27.906 99,0012,0016,1018.5,+25.0,054,0098,1627340607,27.88 54,0011,0015,1018.3,+25.1,054,0079,1627340907,27.888 52,0006,0008,1018.6,+25.0,054,0093,1627341207,27.876 54,0006,0008,1018.4,+25.0,053,0112,1627341507,27.678 54,0006,0008,1018.4,+25.0,052,0087,1627341807,27.9 52,0007,0010,1018.6,+25.0,053,0091,1627342107,27.995 99,0008,0011,1018.8,+24.9,054,0082,1627342407,27.975 52,0005,0007,1018.6,+24.9,054,0097,1627342707,27.783 54,0005,0007,1018.6,+24.8,053,0087,1627343007,27.779 52,0005,0007,1018.8,+24.9,052,0089,1627343307,27.955 54,0005,0007,1018.5,+24.8,050,0099,1627343607,27.95 00,0005,0007,1018.5,+24.9,049,0073,1627343907,27.942 52,0005,0007,1018.9,+25.0,046,0109,1627344207,27.926 52,0006,0008,1018.9,+24.9,045,0109,1627344507,27.922 54,0006,0008,1018.8,+24.8,044,0083,1627344807,27.919 52,0006,0008,1018.6,+24.8,043,0097,1627345107,27.903 54,0006,0008,1018.5,+24.9,043,0090,1627345407,27.741 54,0005,0007,1018.5,+24.8,043,0093,1627345708,28.036 23,0006,0008,1018.6,+24.9,043,0098,1627346008,28.025 52,0008,0011,1018.6,+24.8,043,0085,1627346308,28.016 54,0005,0007,1018.4,+24.7,046,0073,1627346608,28.002 54,0005,0007,1018.7,+24.7,044,0094,1627346907,27.997 52,0005,0007,1018.5,+24.8,045,0084,1627347207,27.992 52,0006,0008,1018.7,+24.8,046,0092,1627347507,27.982 52,0005,0007,1018.7,+24.7,046,0100,1627347807,27.98 54,0008,0011,1018.5,+24.7,047,0095,1627348107,27.764 54,0006,0008,1018.6,+24.6,047,0119,1627348407,27.946 52,0006,0008,1018.5,+24.6,047,0094,1627348707,27.954 49,0005,0007,1018.5,+24.6,047,0084,1627349007,27.969 52,0004,0006,1018.7,+24.5,045,0090,1627349308,28.068 52,0006,0008,1018.5,+24.6,046,0090,1627349608,28.066 49,0007,0010,1018.5,+24.6,046,0086,1627349908,28.047 54,0004,0006,1018.7,+24.5,047,0089,1627350207,27.86 54,0005,0007,1018.8,+24.5,048,0114,1627350508,28.035 99,0004,0006,1018.7,+24.5,047,0100,1627350807,27.832 54,0004,0006,1018.5,+24.4,047,0104,1627351108,28.018 99,0005,0007,1018.6,+24.4,047,0095,1627351408,28.01 52,0005,0007,1018.7,+24.4,047,0098,1627351708,28.001 99,0005,0007,1018.6,+24.4,047,0097,1627352007,27.993 00,0011,0015,1018.6,+24.4,047,0093,1627352307,27.792 54,0005,0007,1018.6,+24.4,048,0079,1627352608,28.011 52,0008,0011,1018.5,+24.4,048,0099,1627352907,27.916 28,0005,0007,1018.4,+24.4,048,0103,1627353208,28.103 52,0005,0007,1018.6,+24.4,048,0098,1627353508,28.094 99,0008,0011,1018.7,+24.4,047,0104,1627353808,28.081 30,0005,0007,1018.6,+24.3,047,0097,1627354108,28.078 52,0006,0008,1018.5,+24.3,047,0102,1627354408,28.063 52,0005,0007,1019.1,+24.2,047,0103,1627354708,28.057 54,0004,0006,1018.8,+24.2,047,0095,1627355008,28.044 99,0009,0012,1018.8,+24.2,047,0087,1627355308,28.057 52,0007,0010,1018.8,+24.0,047,0086,1627355608,28.031 52,0006,0008,1018.7,+24.0,047,0100,1627355908,28.018 30,0005,0007,1019.0,+24.3,047,0106,1627356208,28.045 52,0004,0006,1018.7,+24.1,047,0092,1627356508,28.142 52,0006,0008,1019.0,+24.2,047,0110,1627356808,28.139 99,0007,0010,1018.8,+24.2,047,0089,1627357108,28.129 28,0005,0007,1018.9,+24.1,047,0104,1627357408,28.122 54,0005,0007,1018.9,+24.2,047,0075,1627357708,28.113 52,0005,0007,1019.1,+24.3,047,0089,1627358008,28.101 52,0007,0010,1018.8,+24.2,048,0093,1627358308,28.099 30,0005,0007,1019.1,+24.3,048,0103,1627358607,27.89 99,0007,0010,1018.8,+24.4,048,0105,1627358908,28.074 54,0008,0011,1019.0,+24.4,049,0102,1627359208,28.065 52,0006,0008,1018.9,+24.5,050,0092,1627359508,28.094 49,0006,0008,1018.9,+24.4,050,0107,1627359808,28.082 25,0005,0007,1018.7,+24.5,050,0101,1627360108,28.177 49,0009,0012,1019.0,+24.7,050,0097,1627360407,27.987 52,0009,0012,1018.5,+24.8,050,0083,1627360708,28.168 99,0006,0008,1019.0,+25.0,049,0089,1627361008,28.154 52,0009,0012,1018.7,+25.1,050,0086,1627361308,28.137 49,0009,0012,1018.8,+25.2,052,0111,1627361608,28.142 52,0009,0012,1018.9,+25.4,052,0108,1627361908,28.213 21,0006,0008,1019.0,+25.5,054,0095,1627362208,28.123 21,0007,0010,1018.8,+25.7,054,0089,1627362508,28.111 23,0009,0012,1019.1,+25.8,054,0104,1627362808,28.123 52,0007,0010,1019.0,+26.0,056,0085,1627363108,28.104 52,0006,0008,1019.1,+26.2,056,0096,1627363408,28.124 52,0008,0011,1019.0,+26.4,056,0097,1627363708,28.224 99,0006,0008,1019.1,+26.5,056,0115,1627364008,28.219 28,0008,0011,1018.9,+26.8,056,0103,1627364308,28.229 52,0006,0008,1019.1,+27.0,055,0105,1627364608,28.006 52,0006,0008,1018.9,+27.2,055,0091,1627364908,28 52,0011,0015,1019.3,+27.4,055,0088,1627365207,27.983 00,0006,0008,1019.2,+27.7,054,0102,1627365507,27.981 52,0004,0006,1019.2,+27.9,053,0105,1627365807,27.976 99,0004,0006,1019.2,+28.2,053,0097,1627366107,27.969 54,0009,0012,1019.2,+28.1,055,0073,1627366407,27.955 52,0006,0008,1019.1,+28.4,054,0082,1627366707,27.957 99,0012,0016,1019.1,+28.5,054,0103,1627367007,27.978 49,0005,0007,1019.0,+28.7,054,0094,1627367308,28.102 49,0008,0011,1019.4,+29.0,053,0105,1627367608,28.075 49,0010,0013,1019.1,+29.0,054,0099,1627367908,28.055 52,0009,0012,1019.2,+29.2,054,0088,1627368208,28.04 49,0006,0008,1019.0,+29.4,054,0101,1627368508,28.052 52,0019,0026,1019.2,+29.2,055,0087,1627368808,28.049 54,0076,0102,1019.2,+29.6,051,0102,1627369108,28.098 99,0010,0013,1018.9,+29.7,050,0082,1627369408,28.045 52,0006,0008,1018.8,+29.7,050,0092,1627369708,28.035 30,0009,0012,1018.9,+29.7,050,0100,1627370008,28.015 49,0005,0007,1018.9,+29.8,049,0098,1627370308,28.003 99,0007,0010,1018.7,+30.2,047,0089,1627370608,28.041 52,0009,0012,1019.0,+30.2,049,0095,1627370908,28.15 52,0006,0008,1018.9,+30.7,046,0105,1627371208,28.123 54,0007,0010,1018.8,+30.6,048,0096,1627371508,28.106 52,0007,0010,1019.1,+30.6,047,0116,1627371808,28.105 52,0007,0010,1018.8,+30.8,046,0099,1627372108,28.1 30,0005,0007,1019.0,+30.7,044,0100,1627372408,28.09 99,0009,0012,1018.7,+30.9,045,0097,1627372708,28.086 49,0006,0008,1019.0,+31.4,044,0102,1627373008,28.09 52,0006,0008,1019.0,+31.5,045,0096,1627373308,28.094 49,0005,0007,1018.8,+31.7,042,0114,1627373608,28.099 54,0007,0010,1019.0,+31.7,042,0102,1627373908,28.06 49,0005,0007,1019.2,+31.3,044,0098,1627374208,28.098 49,0004,0006,1019.2,+31.5,044,0091,1627374508,28.199 49,0004,0006,1019.4,+31.9,042,0115,1627374808,28.18 49,0007,0010,1019.2,+31.5,042,0109,1627375108,28.169 52,0005,0007,1019.3,+31.9,042,0107,1627375408,28.157 30,0006,0008,1019.0,+31.7,042,0091,1627375708,28.158 52,0008,0011,1018.9,+31.8,041,0096,1627376008,28.141 52,0007,0010,1019.0,+32.2,040,0086,1627376308,28.166 00,0006,0008,1019.1,+32.3,041,0086,1627376608,28.133 99,0006,0008,1019.3,+33.0,041,0105,1627376908,28.124 52,0006,0008,1018.9,+33.2,042,0086,1627377208,28.111 49,0009,0012,1019.2,+33.1,042,0096,1627377508,28.107 49,0008,0011,1019.2,+33.1,041,0113,1627377808,28.167 99,0007,0010,1018.9,+33.1,040,0097,1627378108,28.279 49,0006,0008,1019.2,+32.6,042,0073,1627378408,28.253 49,0006,0008,1018.9,+32.9,041,0063,1627378708,28.229 30,0009,0012,1018.9,+34.0,040,0082,1627379008,28.242 25,0005,0007,1018.7,+34.4,040,0092,1627379308,28.217 47,0009,0012,1018.8,+34.2,040,0098,1627379608,28.24 99,0005,0007,1018.7,+34.4,040,0103,1627379908,28.199 49,0007,0010,1018.7,+34.3,039,0102,1627380208,28.2 30,0008,0011,1018.8,+34.1,042,0109,1627380508,28.219 49,0005,0007,1018.6,+34.3,041,0089,1627380808,28.183 30,0006,0008,1018.9,+34.4,040,0079,1627381108,28.253 49,0005,0007,1018.7,+34.3,040,0104,1627381408,28.211 23,0011,0015,1018.6,+34.3,038,0093,1627381708,28.317 49,0006,0008,1018.4,+34.2,040,0091,1627382008,28.304 99,0006,0008,1018.4,+34.6,038,0097,1627382308,28.301 28,0006,0008,1018.6,+35.1,037,0120,1627382608,28.304 49,0005,0007,1018.6,+34.7,039,0095,1627382908,28.282 99,0007,0010,1018.7,+34.7,040,0110,1627383208,28.276 99,0007,0010,1018.4,+34.8,041,0089,1627383508,28.271 49,0006,0008,1018.6,+34.7,042,0094,1627383808,28.263 23,0005,0007,1018.4,+35.0,039,0102,1627384108,28.249 49,0006,0008,1018.4,+34.5,042,0098,1627384408,28.242 52,0005,0007,1018.4,+34.3,042,0091,1627384708,28.245 28,0005,0007,1018.3,+34.7,041,0102,1627385008,28.277 49,0005,0007,1018.1,+34.9,040,0079,1627385308,28.378 52,0011,0015,1018.1,+34.5,043,0103,1627385608,28.357 25,0009,0012,1018.3,+35.0,042,0081,1627385908,28.365 99,0009,0012,1018.1,+34.9,042,0107,1627386208,28.344 49,0007,0010,1018.2,+34.7,042,0111,1627386508,28.364 49,0012,0016,1018.1,+34.8,041,0087,1627386808,28.337 49,0006,0008,1018.3,+34.6,042,0112,1627387108,28.365 99,0013,0017,1017.9,+34.7,043,0110,1627387408,28.333 99,0006,0008,1018.0,+34.9,041,0099,1627387708,28.325 99,0005,0007,1017.9,+34.6,041,0094,1627388008,28.316 49,0006,0008,1017.8,+34.7,041,0089,1627388308,28.325 99,0009,0012,1018.0,+34.2,042,0095,1627388608,28.346 49,0004,0006,1017.7,+34.7,041,0097,1627388908,28.437 54,0005,0007,1017.6,+34.6,042,0090,1627389208,28.433 49,0007,0010,1018.0,+34.4,043,0093,1627389508,28.437 49,0006,0008,1017.8,+34.6,041,0087,1627389808,28.474 49,0007,0010,1017.8,+34.7,041,0098,1627390108,28.492 49,0006,0008,1017.7,+34.6,041,0080,1627390408,28.402 49,0006,0008,1017.7,+34.9,040,0088,1627390708,28.391 49,0007,0010,1017.6,+34.8,041,0104,1627391008,28.385 99,0006,0008,1017.4,+34.6,040,0095,1627391308,28.379 49,0009,0012,1017.5,+34.4,042,0109,1627391608,28.363 49,0009,0012,1017.3,+34.6,042,0106,1627391908,28.368 99,0005,0007,1017.2,+34.4,040,0111,1627392208,28.393 49,0010,0013,1017.4,+34.5,040,0106,1627392508,28.486 52,0010,0013,1017.2,+34.3,041,0117,1627392808,28.489 99,0005,0007,1017.3,+34.0,040,0103,1627393108,28.481 47,0006,0008,1017.1,+34.2,041,0080,1627393408,28.508 49,0006,0008,1017.2,+34.1,042,0087,1627393708,28.488 49,0007,0010,1017.0,+34.3,042,0077,1627394008,28.45 49,0005,0007,1017.2,+34.1,042,0097,1627394308,28.487 52,0010,0013,1017.2,+34.1,042,0094,1627394608,28.445 99,0008,0011,1017.1,+34.1,043,0092,1627394908,28.436 99,0005,0007,1016.7,+33.9,042,0081,1627395208,28.43 49,0006,0008,1017.1,+34.0,042,0089,1627395508,28.424 21,0005,0007,1016.9,+33.9,041,0083,1627395808,28.45 49,0007,0010,1017.2,+33.7,040,0092,1627396108,28.543 52,0006,0008,1016.8,+33.7,040,0104,1627396408,28.537 21,0007,0010,1016.9,+33.6,041,0113,1627396708,28.527 52,0009,0012,1017.0,+33.6,041,0097,1627397008,28.528 52,0018,0024,1016.7,+33.4,041,0090,1627397308,28.546 28,0009,0012,1016.8,+33.4,042,0110,1627397608,28.506 52,0006,0008,1016.7,+33.7,043,0088,1627397908,28.497 52,0006,0008,1016.9,+33.3,042,0099,1627398208,28.49 49,0006,0008,1016.9,+33.1,042,0091,1627398508,28.558 49,0010,0013,1016.7,+33.0,042,0086,1627398808,28.473 52,0010,0013,1016.7,+33.1,042,0087,1627399108,28.477 54,0015,0021,1016.7,+33.0,042,0104,1627399408,28.502 52,0008,0011,1016.7,+33.1,042,0098,1627399708,28.593 52,0008,0011,1016.7,+33.0,043,0084,1627400008,28.586 52,0010,0013,1016.5,+32.7,044,0100,1627400308,28.594 52,0009,0012,1016.6,+32.4,046,0093,1627400608,28.573 52,0008,0011,1016.6,+32.4,045,0094,1627400908,28.567 99,0005,0007,1016.4,+31.8,045,0110,1627401808,28.533 52,0005,0007,1016.4,+31.8,046,0099,1627402108,28.52 49,0008,0011,1016.8,+31.9,046,0093,1627402408,28.515 49,0006,0008,1016.9,+31.6,045,0093,1627402708,28.548 99,0010,0013,1017.0,+31.6,045,0098,1627403008,28.547 99,0005,0007,1016.5,+31.4,045,0068,1627403308,28.645 52,0009,0012,1016.6,+31.3,044,0101,1627403608,28.635 49,0014,0018,1016.6,+31.4,042,0099,1627403908,28.627 52,0008,0011,1016.7,+31.1,044,0090,1627404208,28.62 99,0007,0010,1017.0,+31.2,042,0098,1627404508,28.618 49,0017,0023,1016.8,+31.1,041,0109,1627404808,28.609 52,0008,0011,1016.4,+31.0,042,0094,1627405108,28.6 52,0006,0008,1016.8,+30.9,042,0102,1627405408,28.585 00,0006,0008,1016.9,+30.8,043,0094,1627405708,28.576 52,0010,0013,1016.8,+30.7,042,0106,1627406008,28.563 52,0010,0013,1016.6,+30.5,041,0087,1627406308,28.551 52,0007,0010,1016.6,+30.5,040,0089,1627406608,28.779 52,0007,0010,1016.6,+30.3,041,0093,1627406908,28.684 52,0008,0011,1016.4,+30.1,041,0107,1627407208,28.874 49,0007,0010,1016.5,+30.1,041,0107,1627407508,28.688 99,0008,0011,1016.5,+30.0,041,0098,1627407808,28.855 49,0008,0011,1016.7,+29.9,042,0098,1627408108,28.657 21,0007,0010,1017.0,+29.6,043,0085,1627408408,28.644 52,0007,0010,1016.6,+29.7,043,0092,1627408708,28.635 52,0011,0015,1016.6,+29.4,043,0098,1627409008,28.631 52,0012,0016,1016.7,+29.5,043,0103,1627409308,28.657 52,0011,0015,1016.7,+29.1,044,0100,1627409608,28.614 49,0008,0011,1016.8,+29.1,044,0086,1627409908,28.609 52,0006,0008,1016.6,+29.1,045,0104,1627410208,28.642 54,0006,0008,1016.7,+29.1,045,0086,1627410508,28.738 52,0006,0008,1017.0,+28.9,046,0097,1627410808,28.719 99,0011,0015,1016.9,+28.8,046,0086,1627411108,28.732 52,0006,0008,1016.7,+28.7,047,0109,1627411408,28.71 18,0007,0010,1016.7,+28.7,047,0110,1627411708,28.689 52,0007,0010,1017.0,+28.6,048,0106,1627412008,28.872 99,0008,0011,1017.0,+28.6,048,0108,1627412308,28.684 52,0007,0010,1016.9,+28.5,048,0095,1627412608,28.67 52,0010,0013,1017.1,+28.5,049,0102,1627412908,28.655 99,0008,0011,1016.8,+28.5,048,0112,1627413208,28.653 52,0007,0010,1016.9,+28.4,049,0109,1627413508,28.675 99,0010,0013,1017.1,+28.3,049,0113,1627413808,28.863 52,0009,0012,1016.9,+28.2,050,0116,1627414108,28.964 52,0008,0011,1017.2,+28.2,050,0097,1627414408,28.78 49,0009,0012,1016.9,+28.1,051,0099,1627414708,28.949 49,0012,0016,1017.1,+27.8,051,0097,1627415008,28.937 52,0009,0012,1017.2,+27.9,051,0107,1627415308,28.728 99,0008,0011,1017.1,+27.9,051,0106,1627415608,28.92 54,0009,0012,1016.9,+27.8,051,0099,1627415908,28.904 25,0007,0010,1017.0,+27.7,052,0108,1627416208,28.899 52,0007,0010,1016.8,+27.8,052,0088,1627416508,28.702 52,0009,0012,1017.0,+27.8,052,0090,1627416808,28.89 52,0008,0011,1017.0,+27.7,052,0090,1627417108,28.69 99,0012,0016,1017.0,+27.7,053,0086,1627417408,28.91 54,0007,0010,1017.2,+27.7,053,0082,1627417708,28.811 52,0009,0012,1017.4,+27.7,053,0093,1627418008,28.992 54,0009,0012,1017.4,+27.6,054,0091,1627418308,28.88 59,0006,0008,1017.1,+27.6,054,0078,1627418608,28.834 59,0007,0010,1017.2,+27.4,054,0103,1627418908,28.777 61,0008,0011,1017.6,+27.4,054,0096,1627419208,28.957 59,0007,0010,1017.7,+27.3,054,0103,1627419508,28.77 99,0008,0011,1017.7,+27.3,055,0107,1627419808,28.925 59,0008,0011,1017.5,+27.2,055,0111,1627420108,28.917 99,0008,0011,1017.4,+27.3,055,0098,1627420408,28.72 61,0008,0011,1017.8,+27.1,056,0100,1627420708,28.902 59,0010,0013,1017.7,+27.1,056,0083,1627421011,31.693 59,0008,0011,1017.7,+27.1,056,0112,1627421308,28.837 61,0007,0010,1017.6,+27.0,057,0093,1627421609,29.026 59,0009,0012,1017.6,+27.0,057,0096,1627421908,28.816 59,0009,0012,1017.5,+27.0,057,0091,1627422208,28.815 61,0013,0017,1017.5,+26.9,057,0080,1627422508,28.993 00,0007,0010,1017.6,+26.9,057,0109,1627422808,28.98 59,0008,0011,1017.3,+26.9,057,0099,1627423108,28.977 61,0009,0012,1017.5,+26.8,057,0092,1627423408,28.969 54,0010,0013,1017.5,+26.6,057,0100,1627423708,28.958 99,0009,0012,1017.3,+26.7,057,0108,1627424008,28.753 52,0009,0012,1017.3,+26.8,057,0085,1627424308,28.932 52,0009,0012,1017.4,+26.7,057,0085,1627424608,28.973 52,0009,0012,1017.3,+26.7,056,0088,1627424909,29.067 52,0010,0013,1017.3,+26.7,056,0081,1627425209,29.069 52,0010,0013,1017.5,+26.6,055,0105,1627425509,29.052 18,0012,0016,1017.4,+26.6,055,0089,1627425809,29.045 99,0008,0011,1017.4,+26.5,055,0090,1627426108,28.845 52,0007,0010,1017.4,+26.5,054,0106,1627426408,28.833 49,0008,0011,1017.3,+26.4,053,0111,1627426708,28.824 18,0017,0023,1017.1,+26.4,054,0079,1627427008,28.814 21,0013,0017,1017.3,+26.5,053,0103,1627427308,28.989 52,0009,0012,1017.4,+26.4,052,0099,1627427608,28.995 52,0013,0017,1017.1,+26.3,051,0098,1627427908,28.982 52,0012,0016,1016.9,+26.2,051,0091,1627428208,28.815 52,0009,0012,1017.0,+26.3,050,0098,1627428509,29.108 52,0013,0017,1017.0,+26.2,050,0102,1627428808,28.906 52,0014,0018,1017.0,+26.2,051,0102,1627429109,29.089 49,0009,0012,1016.8,+26.2,050,0100,1627429408,28.89 21,0008,0011,1016.9,+26.2,050,0107,1627429709,29.071 52,0008,0011,1017.1,+26.0,049,0101,1627430008,28.873 54,0009,0012,1017.1,+26.1,049,0091,1627430309,29.048 52,0012,0016,1016.9,+25.9,049,0102,1627430609,29.05 52,0008,0011,1016.7,+25.8,049,0095,1627430909,29.037 00,0011,0015,1016.6,+25.7,050,0083,1627431209,29.036 52,0011,0015,1016.9,+25.6,051,0088,1627431509,29.019 52,0008,0011,1017.0,+25.5,050,0099,1627431808,28.857 52,0009,0012,1016.8,+25.5,050,0087,1627432109,29.151 52,0008,0011,1016.9,+25.3,050,0106,1627432409,29.139 52,0008,0011,1016.9,+25.3,051,0100,1627432708,28.937 52,0007,0010,1016.9,+25.2,051,0099,1627433008,28.938 52,0009,0012,1017.0,+25.2,050,0111,1627433308,28.918 52,0008,0011,1016.8,+25.2,051,0100,1627433608,28.923 52,0011,0015,1017.0,+25.1,051,0117,1627433909,29.089 52,0012,0016,1016.8,+25.1,051,0077,1627434208,28.896 54,0009,0012,1017.0,+25.0,052,0111,1627434508,28.888 52,0008,0011,1016.5,+25.0,051,0088,1627434808,28.899 49,0007,0010,1016.8,+24.9,052,0108,1627435108,28.865 52,0008,0011,1016.7,+24.9,052,0094,1627435408,28.898 52,0009,0012,1016.9,+24.8,052,0101,1627435709,29.189 99,0012,0016,1016.7,+24.8,051,0104,1627436309,29.169 54,0013,0017,1016.7,+24.8,051,0092,1627436608,28.963 52,0008,0011,1016.8,+24.7,051,0099,1627436908,28.962 52,0008,0011,1016.7,+24.7,050,0085,1627437208,28.946 52,0008,0011,1016.5,+24.6,050,0102,1627437509,29.129 99,0011,0015,1016.7,+24.6,050,0097,1627437809,29.117 52,0010,0013,1016.6,+24.6,050,0099,1627438109,29.103 52,0008,0011,1016.6,+24.5,050,0116,1627438409,29.109 49,0009,0012,1016.8,+24.5,049,0098,1627438709,29.098 52,0007,0010,1016.7,+24.5,049,0095,1627439009,29.135 52,0009,0012,1016.7,+24.5,049,0103,1627439309,29.03 54,0009,0012,1016.6,+24.4,049,0111,1627439609,29.208 25,0008,0011,1016.5,+24.4,047,0090,1627439909,29.206 54,0008,0011,1016.5,+24.5,047,0093,1627440209,29.2 52,0008,0011,1016.9,+24.4,047,0101,1627440509,29.195 52,0007,0010,1016.5,+24.4,045,0108,1627440809,29.176 52,0007,0010,1016.5,+24.5,044,0103,1627441109,29.166 52,0010,0013,1016.3,+24.5,044,0099,1627441409,29.165 52,0006,0008,1016.6,+24.6,044,0086,1627441708,28.975 99,0010,0013,1016.6,+24.6,044,0092,1627442008,28.964 52,0008,0011,1016.3,+24.5,044,0103,1627442309,29.135 18,0007,0010,1016.5,+24.4,044,0101,1627442609,29.159 52,0007,0010,1016.5,+24.4,045,0104,1627442909,29.26 52,0007,0010,1016.4,+24.3,046,0106,1627443209,29.245 49,0008,0011,1016.8,+24.3,045,0110,1627443509,29.235 52,0008,0011,1016.7,+24.3,046,0102,1627443809,29.233 54,0008,0011,1016.4,+24.4,045,0113,1627444109,29.227 52,0007,0010,1016.7,+24.5,045,0088,1627444409,29.219 54,0008,0011,1016.5,+24.4,047,0097,1627444709,29.196 99,0007,0010,1016.7,+24.6,046,0084,1627445009,29.186 52,0019,0026,1016.5,+24.6,046,0097,1627445309,29.185 49,0013,0017,1016.5,+24.5,048,0107,1627445609,29.174 52,0014,0018,1016.4,+24.6,048,0096,1627445909,29.172 52,0008,0011,1016.8,+24.7,047,0100,1627446209,29.192 59,0010,0013,1016.9,+24.8,047,0099,1627446509,29.304 59,0007,0010,1016.6,+25.0,048,0066,1627446809,29.293 59,0009,0012,1016.9,+25.2,045,0097,1627447109,29.267 61,0008,0011,1016.5,+25.3,047,0102,1627447409,29.267 99,0010,0013,1016.6,+25.4,049,0094,1627447709,29.254 59,0008,0011,1016.8,+25.5,050,0100,1627448009,29.266 61,0012,0016,1016.7,+25.7,050,0097,1627448309,29.24 59,0011,0015,1017.0,+25.9,050,0078,1627448609,29.23 59,0016,0022,1016.7,+26.1,052,0109,1627448909,29.232 59,0013,0017,1016.8,+26.3,052,0101,1627449209,29.215 59,0013,0017,1017.1,+26.7,052,0097,1627449509,29.202 59,0015,0021,1016.8,+26.8,052,0085,1627449809,29.047 59,0012,0016,1017.1,+27.1,053,0095,1627450109,29.332 61,0014,0018,1016.8,+27.3,054,0080,1627450409,29.318 61,0012,0016,1016.7,+27.6,053,0101,1627450709,29.125 18,0009,0012,1016.8,+27.6,055,0099,1627451009,29.121 59,0009,0012,1016.9,+27.8,056,0083,1627451309,29.112 59,0008,0011,1016.9,+28.1,052,0111,1627451609,29.099 18,0010,0013,1016.7,+28.4,050,0110,1627451909,29.098 00,0039,0053,1017.1,+28.6,052,0105,1627452209,29.086 59,0010,0013,1016.9,+28.8,051,0087,1627452509,29.074 59,0009,0012,1016.9,+28.9,052,0106,1627452809,29.068 59,0009,0012,1016.8,+29.1,051,0104,1627453109,29.072 59,0009,0012,1017.1,+29.0,051,0105,1627453409,29.09 59,0010,0013,1016.8,+29.2,052,0077,1627453709,29.183 61,0010,0013,1016.8,+29.5,051,0112,1627454009,29.175 59,0010,0013,1016.8,+29.9,051,0097,1627454309,29.169 99,0010,0013,1016.8,+30.0,053,0097,1627454609,29.219 59,0010,0013,1017.0,+30.1,051,0090,1627454909,29.16 59,0007,0010,1016.8,+30.4,050,0096,1627455209,29.155 59,0007,0010,1016.9,+30.4,050,0105,1627455509,29.148 59,0009,0012,1016.9,+30.8,050,0089,1627455809,29.163 59,0006,0008,1017.0,+30.9,050,0092,1627456109,29.118 99,0012,0016,1017.1,+31.3,049,0080,1627456409,29.13 59,0006,0008,1016.7,+31.1,051,0101,1627456709,29.115 61,0007,0010,1017.0,+31.4,050,0108,1627457009,29.167 23,0008,0011,1016.8,+31.5,048,0097,1627457309,29.249 61,0008,0011,1017.0,+31.7,047,0098,1627457609,29.335 61,0008,0011,1016.8,+31.7,046,0091,1627457909,29.261 61,0006,0008,1016.8,+31.8,044,0078,1627458785,5.562 59,0008,0011,1017.0,+32.1,045,0102,1627459085,5.568 61,0008,0011,1016.8,+32.2,044,0097,1627459385,5.533 61,0008,0011,1016.9,+32.0,044,0101,1627459685,5.545 61,0010,0013,1017.0,+32.2,045,0107,1627459985,5.51 59,0006,0008,1017.1,+32.4,045,0105,1627460285,5.511 61,0006,0008,1016.8,+32.3,043,0105,1627460585,5.524 59,0010,0013,1016.9,+32.7,042,0106,1627460885,5.647 99,0007,0010,1016.9,+32.5,041,0104,1627461185,5.631 99,0006,0008,1016.8,+32.9,038,0105,1627461485,5.627 49,0007,0010,1016.8,+33.5,037,0097,1627461785,5.626 49,0008,0011,1016.9,+33.6,038,0107,1627462085,5.641 99,0007,0010,1016.9,+33.9,039,0094,1627462385,5.615 49,0006,0008,1016.6,+33.8,040,0087,1627462685,5.609 52,0009,0012,1016.7,+34.0,041,0111,1627462985,5.602 52,0006,0008,1016.9,+34.2,042,0098,1627463285,5.594 49,0009,0012,1016.6,+34.0,044,0101,1627463585,5.602 52,0006,0008,1016.8,+34.2,043,0107,1627463885,5.576 49,0006,0008,1016.6,+34.2,042,0087,1627464185,5.594 49,0006,0008,1016.5,+34.4,041,0096,1627464485,5.708 99,0008,0011,1016.8,+34.7,040,0115,1627464785,5.71 49,0007,0010,1016.5,+34.7,039,0077,1627465085,5.692 52,0008,0011,1016.4,+34.9,038,0085,1627465385,5.686 99,0008,0011,1016.4,+35.2,039,0103,1627465685,5.708 52,0006,0008,1016.6,+34.9,038,0098,1627465985,5.672 99,0009,0012,1016.6,+35.0,038,0096,1627466285,5.673 52,0006,0008,1016.6,+34.7,040,0108,1627466585,5.737 18,0006,0008,1016.5,+34.9,040,0085,1627466885,5.656 49,0006,0008,1016.5,+35.2,039,0082,1627467185,5.651 13,0006,0008,1016.7,+35.1,040,0111,1627467485,5.649 99,0007,0010,1016.4,+34.9,039,0081,1627467785,5.672 99,0004,0006,1016.7,+35.3,040,0097,1627468085,5.775 99,0008,0011,1016.6,+35.0,040,0117,1627468385,5.771 18,0007,0010,1016.5,+35.3,038,0093,1627468685,5.769 49,0007,0010,1016.5,+35.6,036,0088,1627468985,5.752 49,0005,0007,1016.3,+35.6,035,0096,1627469285,5.74 49,0007,0010,1016.0,+35.8,030,0089,1627469585,5.728 49,0005,0007,1016.2,+36.0,030,0095,1627469885,5.725 49,0010,0013,1016.2,+36.0,031,0098,1627470485,5.71 49,0006,0008,1016.1,+36.5,029,0092,1627470785,5.7 49,0007,0010,1016.2,+36.4,034,0085,1627471085,5.703 99,0007,0010,1016.0,+36.1,034,0099,1627471385,5.727 49,0006,0008,1016.4,+36.5,032,0093,1627471685,5.858 49,0007,0010,1016.0,+36.3,030,0118,1627471985,5.829 99,0007,0010,1016.1,+36.3,033,0093,1627472285,5.877 54,0008,0011,1016.2,+36.6,032,0094,1627472585,5.832 47,0007,0010,1016.0,+36.5,029,0091,1627472885,5.817 52,0005,0007,1015.9,+36.6,029,0117,1627473485,5.803 49,0006,0008,1015.8,+36.3,030,0115,1627473785,5.788 99,0008,0011,1015.7,+36.4,032,0089,1627474085,5.792 52,0011,0015,1015.5,+36.3,032,0101,1627474385,5.778 49,0007,0010,1015.6,+36.3,030,0130,1627474685,5.772 49,0006,0008,1015.7,+36.6,029,0113,1627474985,5.804 52,0005,0007,1015.9,+36.6,030,0081,1627475285,5.908 49,0006,0008,1015.8,+36.5,030,0090,1627475585,5.893 49,0005,0007,1015.5,+36.7,030,0112,1627475885,5.889 99,0006,0008,1015.6,+36.5,029,0090,1627476185,5.894 49,0006,0008,1015.7,+36.6,029,0114,1627476485,5.884 52,0006,0008,1015.5,+36.4,030,0080,1627476785,5.868 49,0008,0011,1015.6,+36.1,028,0101,1627477085,5.867 49,0008,0011,1015.4,+36.1,030,0102,1627477385,5.853 49,0006,0008,1015.6,+36.4,028,0112,1627477685,5.844 99,0007,0010,1015.5,+35.9,028,0108,1627477985,5.841 49,0005,0007,1015.3,+36.2,027,0095,1627478285,5.837 49,0005,0007,1015.3,+36.1,028,0108,1627478585,5.859 49,0006,0008,1015.2,+36.1,028,0080,1627478885,5.988 99,0009,0012,1015.2,+35.9,030,0107,1627479185,5.977 52,0008,0011,1015.4,+36.0,028,0107,1627479488,8.829 99,0009,0012,1015.1,+36.0,026,0089,1627479785,5.981 52,0010,0013,1014.8,+36.1,026,0092,1627480085,5.942 49,0005,0007,1015.0,+36.1,027,0094,1627480385,5.944 49,0011,0015,1015.0,+36.1,027,0098,1627480685,5.933 99,0007,0010,1014.7,+36.0,028,0100,1627480985,5.932 49,0008,0011,1014.8,+35.9,027,0101,1627481285,5.933 49,0008,0011,1014.7,+35.9,027,0082,1627481585,5.916 52,0011,0015,1014.6,+35.9,028,0086,1627481885,5.893 99,0007,0010,1014.9,+35.8,030,0098,1627482185,5.924 99,0009,0012,1014.7,+35.5,027,0088,1627482486,6.028 49,0006,0008,1014.6,+35.5,029,0099,1627482786,6.029 99,0012,0016,1014.5,+35.3,030,0113,1627483086,6.014 49,0007,0010,1014.8,+35.6,029,0090,1627483386,6.009 49,0007,0010,1014.4,+35.5,027,0089,1627483686,6.006 47,0006,0008,1014.4,+35.4,029,0110,1627483985,5.995 52,0005,0007,1014.4,+35.0,032,0105,1627484285,5.985 49,0010,0013,1014.5,+35.0,032,0095,1627484585,5.978 52,0007,0010,1014.5,+35.0,032,0097,1627484885,5.967 52,0009,0012,1014.6,+34.8,033,0099,1627485185,5.962 49,0005,0007,1014.3,+34.9,029,0099,1627485485,5.963 49,0007,0010,1014.6,+34.6,033,0097,1627485785,5.981 49,0007,0010,1014.4,+34.7,033,0087,1627486086,6.095 52,0009,0012,1014.7,+34.5,034,0103,1627486386,6.082 99,0007,0010,1014.7,+35.2,034,0106,1627486686,6.073 49,0008,0011,1014.7,+34.5,034,0092,1627486986,6.065 52,0005,0007,1014.6,+34.3,035,0103,1627487286,6.062 52,0009,0012,1014.6,+34.3,038,0103,1627487586,6.052 52,0015,0021,1014.9,+34.2,037,0127,1627487886,6.05 52,0010,0013,1014.6,+34.0,037,0102,1627488186,6.035 49,0008,0011,1014.6,+33.9,035,0097,1627488486,6.043 49,0008,0011,1014.6,+34.0,035,0084,1627488786,6.019 52,0009,0012,1014.8,+33.8,038,0079,1627489086,6.021 49,0009,0012,1014.5,+33.6,039,0097,1627489386,6.047 52,0006,0008,1014.7,+33.5,040,0088,1627489686,6.151 49,0006,0008,1014.9,+33.3,041,0101,1627489986,6.138 49,0010,0013,1014.5,+33.2,041,0093,1627490286,6.138 99,0007,0010,1014.6,+33.2,041,0093,1627490586,6.111 52,0006,0008,1014.8,+33.0,042,0083,1627490886,6.122 52,0006,0008,1014.9,+33.0,042,0099,1627491186,6.097 49,0007,0010,1014.8,+32.9,041,0113,1627491486,6.083 49,0010,0013,1014.7,+32.7,040,0086,1627491786,6.083 49,0012,0016,1014.8,+32.5,041,0095,1627492086,6.066 49,0008,0011,1014.7,+32.4,044,0108,1627492386,6.063 49,0006,0008,1014.7,+32.2,046,0089,1627492686,6.052 52,0006,0008,1014.4,+32.0,047,0107,1627492986,6.071 52,0009,0012,1014.3,+31.8,046,0101,1627493286,6.182 99,0007,0010,1014.4,+31.5,046,0108,1627493586,6.18 52,0006,0008,1014.5,+31.2,047,0099,1627493886,6.17 52,0007,0010,1014.7,+31.3,048,0101,1627494186,6.155 52,0007,0010,1014.6,+31.2,050,0080,1627494486,6.155 52,0009,0012,1014.8,+31.0,047,0106,1627494786,6.146 54,0009,0012,1014.8,+30.8,045,0102,1627495086,6.129 54,0008,0011,1015.2,+30.8,045,0101,1627495386,6.125 52,0007,0010,1014.9,+30.7,043,0091,1627495686,6.117 52,0011,0015,1015.2,+30.5,042,0085,1627495986,6.105 99,0009,0012,1015.0,+30.4,042,0090,1627496286,6.1 54,0009,0012,1015.3,+30.3,043,0084,1627496586,6.122 54,0010,0013,1015.4,+30.3,043,0108,1627496886,6.244 52,0015,0021,1015.6,+30.2,043,0086,1627497186,6.225 52,0009,0012,1015.8,+30.1,043,0101,1627497486,6.209 52,0009,0012,1015.7,+29.7,042,0106,1627497786,6.208 52,0008,0011,1015.7,+29.8,041,0100,1627498086,6.189 52,0012,0016,1015.6,+29.8,040,0092,1627498386,6.199 52,0008,0011,1015.6,+29.6,040,0110,1627498686,6.178 52,0008,0011,1016.0,+29.6,041,0105,1627498986,6.172 99,0011,0015,1015.7,+29.7,043,0097,1627499286,6.175 33,0015,0021,1015.6,+29.6,043,0106,1627499586,6.203 49,0010,0013,1015.6,+29.6,043,0083,1627499886,6.153 99,0007,0010,1015.6,+29.5,044,0093,1627500186,6.176 52,0008,0011,1015.4,+29.3,044,0100,1627500486,6.29 99,0007,0010,1015.6,+29.4,045,0113,1627500786,6.252 52,0007,0010,1015.3,+29.5,046,0108,1627501086,6.271 52,0008,0011,1015.4,+29.3,047,0108,1627501386,6.246 52,0007,0010,1015.1,+29.4,047,0109,1627501686,6.235 52,0011,0015,1014.9,+29.3,047,0110,1627501986,6.247 52,0011,0015,1015.0,+29.1,047,0092,1627502286,6.225 99,0008,0011,1014.8,+29.1,047,0090,1627502586,6.214 52,0008,0011,1014.8,+29.0,046,0089,1627502886,6.221 52,0009,0012,1014.6,+28.9,045,0111,1627503186,6.214 54,0008,0011,1014.7,+28.9,044,0089,1627503486,6.185 52,0008,0011,1014.5,+28.9,045,0103,1627503786,6.209 49,0008,0011,1014.5,+28.9,046,0108,1627504086,6.318 52,0010,0013,1014.5,+28.7,046,0094,1627504686,6.314 52,0010,0013,1014.3,+28.5,046,0107,1627504986,6.286 52,0008,0011,1014.2,+28.6,045,0104,1627505286,6.285 52,0008,0011,1014.4,+28.5,044,0087,1627505586,6.266 99,0008,0011,1014.5,+28.5,044,0081,1627505886,6.257 52,0008,0011,1014.4,+28.4,044,0093,1627506186,6.259 99,0009,0012,1014.7,+28.2,049,0086,1627506486,6.241 52,0009,0012,1014.3,+28.3,048,0098,1627506786,6.226 52,0011,0015,1014.5,+28.4,048,0085,1627507086,6.219 52,0011,0015,1014.7,+28.2,048,0089,1627507386,6.246 52,0009,0012,1014.6,+28.1,048,0091,1627507686,6.345 52,0013,0017,1014.7,+28.1,048,0080,1627507986,6.339 52,0009,0012,1014.6,+28.2,047,0104,1627508286,6.329 52,0008,0011,1014.7,+28.2,048,0087,1627508586,6.323 52,0008,0011,1014.6,+28.2,049,0076,1627508886,6.31 52,0008,0011,1014.6,+28.2,049,0112,1627509186,6.306 52,0008,0011,1014.5,+28.1,047,0079,1627509486,6.294 52,0011,0015,1014.4,+28.1,046,0097,1627509786,6.289 52,0009,0012,1014.4,+28.0,046,0109,1627510086,6.275 54,0009,0012,1014.5,+28.0,047,0096,1627510386,6.266 54,0010,0013,1014.6,+27.9,048,0092,1627510686,6.257 99,0010,0013,1014.3,+27.9,047,0101,1627510986,6.281 52,0009,0012,1014.3,+27.9,047,0084,1627511286,6.391 54,0008,0011,1014.1,+27.9,047,0119,1627511586,6.381 54,0010,0013,1014.2,+27.8,046,0086,1627511886,6.367 52,0009,0012,1014.2,+27.8,046,0112,1627512186,6.351 54,0008,0011,1014.3,+27.8,046,0103,1627512486,6.355 54,0014,0018,1014.0,+27.5,048,0085,1627512786,6.337 54,0015,0021,1014.4,+27.7,049,0088,1627513086,6.341 52,0016,0022,1014.1,+27.7,048,0086,1627513386,6.333 52,0014,0018,1013.8,+27.8,047,0090,1627513686,6.32 52,0011,0015,1014.1,+27.7,046,0095,1627513986,6.31 52,0010,0013,1013.8,+27.7,046,0117,1627514286,6.302 54,0010,0013,1013.8,+27.7,046,0109,1627514586,6.322 52,0010,0013,1013.9,+27.7,046,0093,1627514886,6.422 52,0009,0012,1013.9,+27.6,046,0103,1627515186,6.424 99,0015,0021,1013.9,+27.6,047,0065,1627515486,6.416 52,0011,0015,1014.0,+27.5,047,0097,1627515786,6.396 52,0008,0011,1014.0,+27.5,047,0093,1627516086,6.393 52,0014,0018,1013.7,+27.3,048,0099,1627516386,6.383 52,0010,0013,1013.7,+27.3,048,0091,1627516686,6.372 52,0009,0012,1013.5,+27.3,047,0087,1627516986,6.364 52,0009,0012,1013.7,+27.3,047,0103,1627517286,6.351 99,0011,0015,1013.7,+27.3,047,0094,1627517586,6.337 52,0011,0015,1013.6,+27.3,047,0081,1627517886,6.338 52,0011,0015,1013.5,+27.3,048,0096,1627518186,6.352 52,0009,0012,1013.6,+27.3,048,0083,1627518486,6.465 54,0010,0013,1013.7,+27.2,048,0098,1627518786,6.511 99,0012,0016,1014.0,+27.1,051,0094,1627519086,6.456 52,0010,0013,1013.8,+27.2,052,0108,1627519386,6.455 54,0011,0015,1013.7,+27.0,050,0103,1627519686,6.433 52,0010,0013,1013.4,+26.9,050,0093,1627519986,6.432 52,0011,0015,1013.4,+26.9,051,0081,1627520286,6.415 57,0010,0013,1013.8,+26.7,052,0105,1627520586,6.651 99,0010,0013,1013.6,+26.7,051,0095,1627520886,6.398 54,0010,0013,1013.8,+26.7,051,0097,1627521186,6.383 54,0011,0015,1013.6,+26.6,052,0097,1627521486,6.377 54,0010,0013,1013.6,+26.6,051,0085,1627521786,6.397 52,0010,0013,1013.3,+26.5,051,0107,1627522086,6.51 52,0011,0015,1013.4,+26.4,050,0121,1627522386,6.499 54,0010,0013,1013.4,+26.4,050,0096,1627522686,6.488 99,0011,0015,1013.4,+26.3,051,0085,1627522986,6.477 54,0014,0018,1013.3,+26.3,050,0110,1627523286,6.467 52,0014,0018,1013.5,+26.2,050,0099,1627523586,6.452 54,0011,0015,1013.4,+26.2,050,0088,1627523886,6.445 54,0011,0015,1013.3,+26.0,051,0090,1627524186,6.434 99,0011,0015,1013.3,+26.0,051,0089,1627524486,6.429 99,0022,0029,1013.2,+26.1,051,0090,1627524786,6.424 54,0012,0016,1013.3,+26.0,051,0092,1627525086,6.406 52,0014,0018,1013.3,+25.9,051,0102,1627525386,6.431 54,0012,0016,1013.3,+25.9,051,0092,1627525686,6.544 52,0011,0015,1013.2,+25.9,051,0105,1627525986,6.536 52,0011,0015,1013.3,+25.8,052,0089,1627526286,6.523 54,0012,0016,1013.5,+25.9,051,0100,1627526586,6.508 52,0013,0017,1013.5,+25.9,050,0082,1627526886,6.512 52,0014,0018,1013.6,+25.8,050,0098,1627527186,6.508 54,0012,0016,1013.3,+26.0,050,0087,1627527486,6.498 52,0014,0018,1013.6,+25.9,050,0088,1627527786,6.493 52,0015,0021,1013.6,+25.9,049,0103,1627528086,6.502 52,0011,0015,1013.7,+25.9,049,0096,1627528386,6.463 52,0017,0023,1013.5,+25.9,050,0085,1627528686,6.45 52,0014,0018,1013.4,+25.8,050,0107,1627528986,6.47 52,0014,0018,1013.4,+25.8,051,0084,1627529286,6.579 54,0018,0024,1013.5,+25.8,051,0118,1627529586,6.764 52,0018,0024,1013.6,+25.7,051,0098,1627529886,6.769 54,0015,0021,1013.4,+25.6,051,0096,1627530186,6.552 52,0008,0011,1013.7,+25.8,051,0108,1627530486,6.54 52,0010,0013,1013.6,+25.8,052,0114,1627530786,6.529 52,0012,0016,1013.5,+25.8,053,0084,1627531086,6.52 99,0013,0017,1013.7,+26.0,052,0098,1627531386,6.514 52,0015,0021,1013.9,+26.0,053,0106,1627531686,6.701 28,0011,0015,1013.6,+26.1,054,0094,1627531986,6.496 52,0017,0023,1013.4,+26.2,055,0121,1627532286,6.494 49,0015,0021,1013.6,+26.3,055,0098,1627532586,6.521 54,0012,0016,1013.8,+26.4,056,0080,1627532886,6.623 52,0017,0023,1013.5,+26.5,056,0098,1627533186,6.609 28,0013,0017,1013.7,+26.7,056,0091,1627533486,6.595 54,0015,0021,1013.5,+26.8,057,0104,1627533786,6.595 52,0016,0022,1013.6,+27.0,057,0107,1627534086,6.591 52,0021,0028,1013.4,+27.2,058,0109,1627534386,6.577 52,0017,0023,1013.5,+27.2,059,0092,1627534686,6.57 52,0023,0031,1013.8,+27.4,059,0123,1627534986,6.555 52,0016,0022,1013.8,+27.5,060,0104,1627535286,6.547 52,0012,0016,1013.7,+27.7,060,0095,1627535586,6.548 52,0012,0016,1013.7,+28.0,060,0112,1627535886,6.535 52,0016,0022,1013.8,+28.2,060,0102,1627536186,6.548 52,0010,0013,1013.6,+28.4,061,0101,1627536486,6.655 54,0016,0022,1013.7,+28.6,061,0119,1627536786,6.65 99,0012,0016,1013.8,+28.8,060,0105,1627537086,6.655 54,0011,0015,1013.8,+29.0,061,0115,1627537386,6.643 54,0011,0015,1013.8,+29.2,060,0105,1627537686,6.632 52,0014,0018,1013.8,+29.3,060,0103,1627537986,6.629 18,0009,0012,1014.0,+29.4,060,0094,1627538286,6.626 54,0011,0015,1013.7,+29.6,059,0112,1627538586,6.623 54,0012,0016,1013.9,+29.7,058,0075,1627538886,6.607 99,0014,0018,1014.0,+29.8,058,0096,1627539186,6.606 11,0011,0015,1013.9,+30.0,058,0083,1627539486,6.591 52,0013,0017,1013.9,+30.2,058,0090,1627539789,9.278 52,0013,0017,1014.4,+30.4,058,0097,1627540086,6.712 52,0012,0016,1014.0,+30.5,058,0095,1627540386,6.703 54,0011,0015,1014.0,+30.6,058,0083,1627540686,6.699 52,0009,0012,1014.1,+30.7,059,0099,1627540986,6.703 52,0015,0021,1014.0,+30.9,058,0106,1627541286,6.711 99,0009,0012,1014.1,+30.8,059,0103,1627541586,6.688 52,0011,0015,1014.0,+31.0,058,0107,1627541886,6.672 52,0016,0022,1013.9,+31.3,057,0106,1627542186,6.661 16,0013,0017,1014.1,+31.4,057,0102,1627542486,6.67 52,0013,0017,1013.9,+31.5,057,0103,1627542786,6.652 49,0011,0015,1013.9,+31.7,057,0097,1627543086,6.64 52,0013,0017,1014.4,+31.9,056,0095,1627543386,6.669 52,0010,0013,1014.0,+31.9,056,0089,1627543686,6.77 52,0009,0012,1014.0,+31.9,056,0093,1627543986,6.771 49,0013,0017,1013.9,+32.4,054,0092,1627544286,6.762 52,0013,0017,1014.0,+32.4,054,0095,1627544586,6.755 99,0012,0016,1014.1,+32.3,054,0091,1627544886,6.754 49,0011,0015,1014.2,+32.4,053,0099,1627545186,6.75 99,0015,0021,1014.1,+33.0,052,0100,1627545486,6.736 52,0011,0015,1014.1,+33.1,051,0095,1627545786,6.726 52,0012,0016,1014.1,+33.4,051,0097,1627546086,6.709 52,0015,0021,1014.1,+33.5,049,0117,1627546386,6.715 49,0012,0016,1014.3,+33.4,049,0096,1627546686,6.706 99,0010,0013,1014.3,+33.4,049,0107,1627546986,6.728 52,0010,0013,1014.2,+33.8,048,0096,1627547286,6.837 52,0010,0013,1014.0,+33.5,048,0086,1627547586,6.834 49,0012,0016,1013.8,+33.6,050,0117,1627547886,6.832 99,0013,0017,1014.0,+34.1,048,0106,1627548186,6.852 52,0009,0012,1013.8,+34.1,048,0120,1627548486,6.821 99,0011,0015,1013.8,+33.9,045,0086,1627548786,6.851 52,0010,0013,1013.9,+34.1,046,0106,1627549086,6.803 49,0006,0008,1013.5,+34.3,045,0089,1627549386,6.793 52,0010,0013,1013.7,+34.5,044,0087,1627549686,6.786 54,0008,0011,1013.8,+34.8,042,0111,1627549986,6.772 49,0009,0012,1014.0,+34.9,041,0099,1627550286,6.777 09,0007,0010,1013.9,+34.9,041,0091,1627550586,6.817 49,0006,0008,1013.8,+35.1,037,0120,1627550886,6.934 49,0010,0013,1013.6,+35.4,036,0085,1627551186,6.893 49,0007,0010,1013.7,+35.1,037,0112,1627551486,6.891 49,0008,0011,1013.7,+35.4,038,0080,1627551786,6.887 49,0009,0012,1013.8,+35.3,038,0088,1627552086,6.946 49,0009,0012,1013.7,+35.4,036,0092,1627552386,6.874 52,0007,0010,1014.0,+35.6,035,0097,1627552686,6.874 49,0008,0011,1013.8,+35.9,033,0114,1627552986,6.867 99,0008,0011,1013.8,+36.1,033,0087,1627553286,6.849 16,0007,0010,1014.0,+36.1,034,0096,1627553586,6.845 49,0007,0010,1013.8,+36.2,031,0097,1627553886,6.842 49,0009,0012,1013.9,+36.4,031,0093,1627554186,6.863 49,0011,0015,1013.5,+36.6,032,0096,1627554486,6.966 52,0008,0011,1013.6,+36.5,034,0093,1627554786,6.972 49,0008,0011,1013.7,+36.4,035,0122,1627555086,6.967 52,0006,0008,1013.8,+36.7,032,0091,1627555386,6.958 49,0007,0010,1013.6,+36.5,032,0100,1627555686,6.96 49,0006,0008,1013.5,+36.8,032,0090,1627555986,6.943 49,0010,0013,1013.6,+36.6,032,0103,1627556286,6.944 49,0008,0011,1013.7,+36.2,032,0104,1627556586,6.924 99,0010,0013,1013.5,+36.6,034,0103,1627556886,6.939 52,0007,0010,1013.4,+36.7,033,0101,1627557186,6.923 18,0006,0008,1013.4,+36.9,035,0102,1627557486,6.919 52,0006,0008,1013.4,+36.9,035,0098,1627557786,6.956 49,0010,0013,1013.3,+36.8,036,0103,1627558087,7.086 49,0007,0010,1013.2,+36.5,035,0076,1627558387,7.085 49,0008,0011,1013.0,+37.0,033,0082,1627558687,7.043 49,0008,0011,1013.0,+37.1,034,0090,1627558987,7.045 49,0010,0013,1013.1,+36.8,034,0109,1627559287,7.034 49,0010,0013,1013.2,+36.8,033,0087,1627559587,7.024 49,0008,0011,1012.8,+37.1,034,0089,1627559887,7.053 54,0011,0015,1013.1,+36.8,036,0113,1627560187,7.02 52,0007,0010,1012.8,+36.9,036,0096,1627560487,7.003 99,0008,0011,1013.0,+37.1,037,0088,1627560786,6.998 52,0008,0011,1012.8,+37.0,037,0113,1627561086,6.999 52,0007,0010,1012.6,+36.6,039,0103,1627561387,7.034 49,0009,0012,1012.8,+36.7,041,0093,1627561687,7.176 99,0005,0007,1012.5,+36.4,039,0088,1627562287,7.141 49,0007,0010,1012.7,+36.2,039,0108,1627562587,7.107 52,0009,0012,1012.9,+36.3,040,0107,1627562887,7.103 06,0012,0016,1012.4,+36.4,040,0093,1627563187,7.091 99,0007,0010,1012.4,+36.3,042,0112,1627563487,7.085 52,0009,0012,1012.3,+36.4,039,0102,1627563787,7.09 49,0006,0008,1012.4,+36.3,038,0102,1627564087,7.063 99,0007,0010,1012.1,+36.2,037,0089,1627564387,7.065 54,0006,0008,1012.3,+36.2,036,0122,1627564687,7.066 52,0008,0011,1012.2,+36.1,035,0098,1627564987,7.08 52,0007,0010,1012.2,+36.2,034,0081,1627565287,7.198 52,0008,0011,1011.9,+36.3,034,0090,1627565587,7.193 49,0008,0011,1012.2,+36.2,033,0091,1627565887,7.179 49,0008,0011,1012.1,+36.3,032,0100,1627566187,7.168 49,0011,0015,1011.9,+36.2,034,0091,1627566487,7.159 52,0013,0017,1011.9,+36.1,035,0104,1627566787,7.161 52,0008,0011,1011.8,+36.0,036,0091,1627567087,7.149 99,0011,0015,1012.0,+36.0,036,0090,1627567387,7.137 54,0007,0010,1012.0,+35.9,035,0110,1627567687,7.129 52,0010,0013,1011.7,+35.8,035,0075,1627567987,7.118 54,0013,0017,1011.6,+35.6,036,0078,1627568287,7.103 52,0010,0013,1012.0,+35.4,037,0085,1627568587,7.135 99,0009,0012,1011.5,+35.6,036,0094,1627568887,7.246 11,0013,0017,1011.8,+35.3,035,0096,1627569187,7.232 49,0012,0016,1011.9,+35.4,036,0088,1627569487,7.225 52,0010,0013,1011.5,+35.3,037,0102,1627569787,7.224 52,0006,0008,1011.5,+35.2,037,0093,1627570087,7.226 52,0007,0010,1011.4,+35.2,036,0083,1627570387,7.211 99,0006,0008,1011.6,+35.0,036,0123,1627570687,7.213 52,0009,0012,1011.3,+34.8,034,0099,1627570987,7.188 52,0008,0011,1011.3,+34.8,034,0082,1627571287,7.196 52,0008,0011,1011.5,+34.8,033,0089,1627571587,7.179 52,0016,0022,1011.4,+34.9,034,0098,1627571887,7.177 54,0013,0017,1011.4,+34.8,034,0079,1627572187,7.183 99,0008,0011,1011.2,+34.7,034,0112,1627572487,7.312 52,0009,0012,1011.2,+34.7,035,0097,1627572787,7.305 52,0006,0008,1011.3,+34.4,037,0088,1627573087,7.296 54,0008,0011,1011.4,+34.5,038,0097,1627573387,7.287 54,0007,0010,1011.4,+34.1,040,0098,1627573687,7.287 52,0007,0010,1011.2,+34.0,039,0086,1627573987,7.275 54,0008,0011,1011.4,+34.0,040,0113,1627574287,7.26 52,0006,0008,1011.2,+34.0,042,0124,1627574587,7.249 54,0009,0012,1011.2,+33.7,043,0095,1627574887,7.249 57,0006,0008,1011.1,+33.6,044,0082,1627575187,7.236 54,0008,0011,1011.0,+33.3,043,0075,1627575487,7.223 54,0009,0012,1010.9,+33.4,042,0099,1627575787,7.249 52,0009,0012,1011.0,+33.3,042,0094,1627576087,7.358 52,0013,0017,1011.0,+33.3,042,0114,1627576387,7.357 54,0008,0011,1011.2,+33.2,041,0105,1627576687,7.344 54,0007,0010,1011.0,+32.9,041,0101,1627576987,7.33 52,0008,0011,1010.9,+33.0,042,0094,1627577287,7.318 52,0023,0031,1010.9,+33.0,042,0084,1627577587,7.306 54,0009,0012,1011.2,+32.8,042,0093,1627577887,7.312 57,0016,0022,1010.9,+32.6,041,0089,1627578487,7.282 11,0009,0012,1011.0,+32.5,041,0093,1627578787,7.283 52,0013,0017,1011.2,+32.3,042,0092,1627579087,7.264 54,0008,0011,1011.0,+32.2,041,0113,1627579387,7.29 54,0008,0011,1011.3,+32.0,041,0081,1627579687,7.403 54,0008,0011,1011.0,+31.8,041,0121,1627579987,7.393 54,0009,0012,1011.1,+31.7,041,0085,1627580287,7.385 54,0008,0011,1011.1,+31.6,042,0096,1627580587,7.369 52,0010,0013,1011.2,+31.5,043,0122,1627580887,7.366 54,0008,0011,1011.3,+31.3,043,0096,1627581187,7.362 52,0011,0015,1011.3,+31.1,043,0106,1627581487,7.347 54,0009,0012,1011.3,+31.0,044,0089,1627581787,7.341 54,0016,0022,1011.3,+30.9,045,0100,1627582087,7.321 54,0016,0022,1011.4,+30.8,045,0099,1627582387,7.312 54,0014,0018,1011.6,+30.6,045,0099,1627582687,7.307 54,0025,0034,1011.4,+30.6,047,0096,1627582987,7.336 54,0028,0038,1011.6,+30.5,048,0095,1627583287,7.436 54,0013,0017,1011.5,+30.4,048,0087,1627583587,7.434 54,0016,0022,1011.8,+30.3,048,0097,1627583887,7.418 54,0017,0023,1011.7,+30.2,048,0097,1627584187,7.454 13,0011,0015,1011.9,+30.1,048,0116,1627584487,7.409 54,0007,0010,1011.7,+29.9,049,0098,1627584787,7.391 54,0009,0012,1011.7,+29.9,049,0106,1627585087,7.395 99,0008,0011,1011.8,+29.8,049,0080,1627585387,7.407 25,0013,0017,1011.9,+29.8,049,0100,1627585687,7.38 16,0009,0012,1012.1,+29.7,049,0112,1627585987,7.385 99,0012,0016,1012.1,+29.8,048,0088,1627586287,7.354 99,0015,0021,1011.8,+29.6,049,0097,1627586587,7.474 25,0009,0012,1011.6,+29.5,049,0098,1627586887,7.489 28,0011,0015,1011.7,+29.4,049,0120,1627587187,7.485 52,0007,0010,1012.1,+29.3,049,0082,1627587487,7.467 99,0009,0012,1011.8,+29.2,049,0099,1627587787,7.497 54,0010,0013,1011.6,+29.2,048,0090,1627588087,7.448 25,0015,0021,1011.7,+29.1,047,0096,1627588387,7.439 21,0011,0015,1011.7,+29.1,048,0090,1627588687,7.435 54,0017,0023,1011.7,+29.1,048,0086,1627588987,7.424 52,0010,0013,1011.9,+28.9,049,0096,1627589287,7.411 54,0013,0017,1011.7,+29.0,048,0101,1627589587,7.405 54,0013,0017,1011.9,+28.9,048,0087,1627589887,7.384 52,0010,0013,1011.7,+28.7,048,0096,1627590187,7.414 52,0012,0016,1012.0,+28.6,048,0122,1627590487,7.522 54,0013,0017,1011.8,+28.7,048,0099,1627590787,7.514 54,0009,0012,1011.8,+28.6,048,0090,1627591087,7.498 52,0010,0013,1012.1,+28.5,048,0095,1627591387,7.501 99,0012,0016,1012.0,+28.5,048,0105,1627591687,7.485 99,0010,0013,1011.8,+28.4,048,0102,1627591987,7.538 52,0008,0011,1011.7,+28.3,048,0088,1627592287,7.47 99,0010,0013,1011.7,+28.2,049,0095,1627592587,7.446 99,0012,0016,1011.9,+28.3,049,0100,1627592887,7.46 54,0011,0015,1011.8,+28.3,049,0091,1627593187,7.438 54,0013,0017,1011.8,+28.3,051,0110,1627593487,7.43 52,0013,0017,1011.6,+28.3,051,0105,1627593787,7.452 52,0014,0018,1011.6,+28.2,049,0079,1627594087,7.555 54,0012,0016,1011.7,+28.2,049,0105,1627594387,7.729 54,0014,0018,1011.8,+28.1,050,0099,1627594687,7.532 52,0017,0023,1011.8,+28.0,051,0114,1627595287,7.511 52,0018,0024,1011.6,+28.0,048,0083,1627595587,7.502 52,0012,0016,1011.6,+27.8,048,0079,1627595887,7.494 99,0013,0017,1011.6,+27.9,047,0083,1627596187,7.496 52,0012,0016,1011.6,+27.9,046,0103,1627596487,7.48 99,0011,0015,1011.4,+27.8,046,0109,1627596787,7.466 52,0013,0017,1011.4,+27.9,046,0098,1627597087,7.466 52,0011,0015,1011.4,+27.8,046,0093,1627597387,7.49 52,0010,0013,1011.2,+27.7,046,0080,1627597687,7.584 52,0011,0015,1011.4,+27.8,045,0091,1627597987,7.583 52,0012,0016,1011.5,+27.7,046,0082,1627598287,7.574 54,0009,0012,1011.6,+27.6,048,0081,1627598587,7.567 52,0011,0015,1011.4,+27.6,046,0108,1627598887,7.552 52,0010,0013,1011.3,+27.6,046,0113,1627599187,7.55 99,0010,0013,1011.4,+27.6,046,0119,1627599487,7.542 99,0014,0018,1011.2,+27.6,048,0095,1627599787,7.524 21,0017,0023,1011.1,+27.6,047,0098,1627600087,7.514 54,0011,0015,1011.1,+27.6,046,0100,1627600387,7.507 54,0013,0017,1011.3,+27.5,046,0112,1627600687,7.505 54,0013,0017,1011.4,+27.5,048,0102,1627600987,7.524 21,0011,0015,1011.3,+27.5,047,0123,1627601287,7.635 54,0013,0017,1011.3,+27.3,047,0081,1627601587,7.622 54,0012,0016,1011.1,+27.3,047,0099,1627601887,7.803 52,0017,0023,1011.2,+27.3,049,0090,1627602487,7.596 52,0014,0018,1011.0,+27.2,049,0085,1627602787,7.776 52,0016,0022,1011.1,+27.0,048,0104,1627603087,7.572 54,0014,0018,1011.0,+26.9,047,0100,1627603387,7.569 54,0013,0017,1011.1,+27.0,048,0092,1627603687,7.748 52,0012,0016,1011.1,+27.0,047,0087,1627603987,7.559 23,0012,0016,1011.0,+26.8,047,0096,1627604287,7.54 54,0016,0022,1010.9,+26.8,048,0097,1627604587,7.569 54,0011,0015,1011.1,+26.8,048,0087,1627604887,7.674 54,0011,0015,1010.8,+26.7,048,0095,1627605187,7.672 52,0010,0013,1010.9,+26.7,048,0102,1627605487,7.654 54,0018,0024,1011.3,+26.6,048,0087,1627605787,7.648 54,0010,0013,1010.8,+26.5,049,0089,1627606087,7.634 54,0012,0016,1011.2,+26.6,049,0101,1627606387,7.627 54,0012,0016,1010.9,+26.5,048,0090,1627606687,7.614 54,0013,0017,1011.0,+26.5,049,0100,1627606987,7.649 54,0012,0016,1011.1,+26.4,049,0102,1627607287,7.603 54,0012,0016,1011.2,+26.3,050,0088,1627607587,7.595 23,0009,0012,1011.2,+26.2,050,0081,1627607887,7.584 54,0010,0013,1010.8,+26.1,050,0094,1627608187,7.597 99,0007,0010,1011.3,+26.3,048,0091,1627608487,7.709 54,0012,0016,1010.9,+26.4,047,0094,1627608787,7.706 54,0012,0016,1011.0,+26.4,047,0091,1627609087,7.885 54,0011,0015,1011.0,+26.5,047,0110,1627609387,7.687 54,0010,0013,1011.0,+26.4,048,0088,1627609687,7.679 54,0015,0021,1011.0,+26.4,048,0098,1627609987,7.678 54,0011,0015,1010.7,+26.4,048,0103,1627610287,7.668 54,0012,0016,1010.9,+26.3,047,0100,1627610587,7.653 54,0017,0023,1010.8,+26.3,047,0091,1627610887,7.637 54,0010,0013,1010.8,+26.3,046,0088,1627611187,7.634 52,0011,0015,1010.8,+26.4,046,0106,1627611487,7.621 54,0014,0018,1010.9,+26.5,046,0104,1627611787,7.644 52,0017,0023,1010.8,+26.5,046,0105,1627612087,7.753 52,0012,0016,1010.7,+26.3,047,0094,1627612387,7.75 25,0011,0015,1010.9,+26.3,047,0097,1627612687,7.729 52,0012,0016,1010.9,+26.3,048,0107,1627612987,7.729 52,0012,0016,1010.6,+26.3,048,0103,1627613287,7.725 54,0010,0013,1011.0,+26.2,049,0108,1627613587,7.704 52,0009,0012,1011.0,+26.2,049,0097,1627613887,7.699 52,0010,0013,1010.9,+26.2,048,0090,1627614187,7.684 52,0014,0018,1010.9,+26.2,048,0107,1627614487,7.686 52,0017,0023,1010.8,+26.3,048,0105,1627614787,7.67 54,0012,0016,1011.0,+26.2,047,0095,1627615087,7.661 54,0011,0015,1011.1,+26.3,047,0093,1627615387,7.702 54,0010,0013,1011.0,+26.2,048,0110,1627615687,7.981 52,0014,0018,1011.2,+26.2,048,0076,1627615988,8.093 25,0012,0016,1011.0,+26.1,049,0081,1627616287,7.774 52,0014,0018,1011.1,+26.2,050,0093,1627616587,7.771 23,0012,0016,1011.0,+26.2,051,0093,1627616887,7.754 54,0017,0023,1010.9,+26.0,051,0103,1627617187,7.752 54,0017,0023,1011.0,+26.0,052,0089,1627617487,7.737 54,0011,0015,1011.2,+25.9,053,0100,1627617787,7.726 52,0011,0015,1010.9,+26.0,052,0088,1627618087,7.716 52,0013,0017,1011.0,+26.0,051,0089,1627618387,7.716 54,0011,0015,1011.0,+26.1,051,0102,1627618687,7.705 54,0015,0021,1011.2,+26.2,051,0091,1627618987,7.724 54,0016,0022,1011.2,+26.3,050,0096,1627619287,7.837 54,0015,0021,1011.3,+26.3,052,0105,1627619587,7.83 54,0016,0022,1011.4,+26.4,051,0102,1627619887,7.806 25,0017,0023,1011.1,+26.5,051,0092,1627620187,7.8 52,0016,0022,1011.2,+26.6,051,0111,1627620487,7.785 99,0019,0026,1011.1,+26.8,051,0092,1627620787,7.781 52,0015,0021,1011.0,+27.0,051,0108,1627621087,7.773 57,0019,0026,1011.3,+27.1,051,0096,1627621387,7.778 52,0020,0027,1011.1,+27.3,052,0096,1627621687,7.768 52,0024,0032,1011.1,+27.5,053,0101,1627621987,7.771 52,0018,0024,1011.2,+27.7,054,0096,1627622287,7.748 52,0022,0029,1011.1,+28.0,053,0101,1627622587,7.765 54,0015,0021,1011.1,+28.2,053,0118,1627622887,7.872 99,0020,0027,1011.5,+28.3,053,0088,1627623187,7.862 52,0017,0023,1011.4,+28.6,052,0101,1627623487,7.883 52,0017,0023,1011.2,+28.7,052,0104,1627623787,7.858 52,0014,0018,1011.2,+28.9,052,0068,1627624087,7.841 54,0011,0015,1011.5,+29.1,052,0099,1627624387,7.875 52,0018,0024,1011.1,+29.3,054,0089,1627624687,7.842 99,0013,0017,1011.4,+29.4,054,0101,1627624987,7.868 54,0014,0018,1011.2,+29.6,054,0100,1627625287,7.824 54,0011,0015,1011.5,+29.8,052,0100,1627625587,7.804 54,0011,0015,1011.3,+30.0,053,0084,1627625887,7.788 52,0011,0015,1011.3,+30.4,052,0108,1627626187,7.823 52,0011,0015,1011.4,+30.5,051,0121,1627626487,7.925 99,0012,0016,1011.7,+30.7,052,0098,1627626787,7.918 49,0012,0016,1011.4,+30.9,052,0109,1627627087,7.938 54,0016,0022,1011.4,+31.1,053,0103,1627627387,7.917 52,0016,0022,1011.4,+31.2,055,0093,1627627687,7.896 52,0012,0016,1011.4,+31.2,055,0086,1627627987,7.888 99,0012,0016,1011.4,+31.6,054,0104,1627628287,7.886 52,0012,0016,1011.7,+31.5,055,0099,1627628587,7.885 52,0013,0017,1011.6,+31.8,056,0105,1627628887,7.871 52,0011,0015,1011.5,+31.9,057,0089,1627629187,7.878 52,0010,0013,1011.5,+31.8,058,0095,1627629487,7.87 54,0010,0013,1011.6,+31.6,058,0086,1627629787,7.884 52,0013,0017,1011.3,+32.1,057,0106,1627630088,8.003 52,0011,0015,1011.6,+32.0,058,0078,1627630387,7.996 52,0009,0012,1011.5,+32.0,057,0097,1627630687,7.977 54,0011,0015,1011.6,+31.8,059,0089,1627630988,8.003 54,0011,0015,1011.7,+32.2,057,0090,1627631287,7.986 52,0012,0016,1011.5,+32.0,057,0103,1627631587,7.956 52,0010,0013,1011.5,+32.3,057,0086,1627631887,7.949 52,0012,0016,1011.6,+32.5,057,0103,1627632187,7.939 52,0009,0012,1011.5,+32.9,055,0106,1627632487,7.945 52,0012,0016,1011.5,+32.9,054,0104,1627632787,7.939 99,0011,0015,1011.7,+33.1,053,0105,1627633087,7.932 99,0014,0018,1011.9,+33.1,053,0098,1627633387,7.946 52,0012,0016,1011.7,+33.4,052,0106,1627633688,8.055 52,0014,0018,1011.6,+33.7,050,0099,1627633988,8.04 52,0011,0015,1011.7,+33.8,050,0090,1627634288,8.046 52,0008,0011,1011.7,+34.1,048,0094,1627634588,8.057 52,0011,0015,1011.6,+34.5,045,0104,1627634888,8.016 52,0009,0012,1011.4,+34.8,043,0098,1627635188,8.02 52,0011,0015,1011.5,+34.5,039,0087,1627635788,8.006 99,0008,0011,1011.5,+35.2,039,0104,1627636387,7.996 99,0009,0012,1011.1,+35.5,037,0108,1627636687,7.985 49,0009,0012,1011.4,+35.3,038,0097,1627636988,8.019 52,0012,0016,1011.0,+35.3,039,0088,1627637288,8.129 49,0009,0012,1011.1,+35.4,039,0103,1627637588,8.14 52,0007,0010,1011.0,+35.7,038,0097,1627637888,8.137 99,0014,0018,1010.9,+35.7,036,0120,1627638188,8.125 18,0013,0017,1011.1,+35.9,032,0092,1627638488,8.103 49,0009,0012,1010.9,+36.0,033,0089,1627638788,8.1 52,0008,0011,1010.7,+36.3,033,0088,1627639088,8.084 49,0012,0016,1010.8,+36.3,034,0103,1627639388,8.07 52,0008,0011,1010.7,+36.0,038,0108,1627639688,8.072 99,0008,0011,1011.1,+36.6,036,0091,1627639988,8.061 49,0010,0013,1010.8,+36.5,036,0096,1627640288,8.058 52,0009,0012,1010.8,+36.5,037,0097,1627640588,8.08 52,0013,0017,1010.8,+36.9,036,0099,1627640888,8.179 52,0011,0015,1010.6,+37.0,035,0100,1627641188,8.18 49,0007,0010,1010.8,+36.8,037,0118,1627641488,8.196 52,0011,0015,1010.7,+36.8,037,0101,1627641788,8.167 49,0009,0012,1010.5,+36.9,038,0088,1627642088,8.169 49,0010,0013,1010.4,+36.9,039,0106,1627642388,8.159 99,0008,0011,1010.5,+37.5,037,0099,1627642688,8.165 49,0009,0012,1010.5,+37.2,039,0093,1627642988,8.224 49,0007,0010,1010.1,+37.2,039,0100,1627643288,8.15 49,0011,0015,1010.1,+37.2,039,0086,1627643588,8.152 52,0014,0018,1010.0,+37.5,037,0075,1627643888,8.15 52,0009,0012,1010.1,+37.3,036,0080,1627644188,8.165 49,0009,0012,1009.9,+36.9,037,0083,1627644488,8.273 99,0007,0010,1009.9,+37.5,036,0106,1627644788,8.269 52,0010,0013,1009.9,+37.5,036,0110,1627645088,8.256 49,0008,0011,1009.6,+37.4,037,0106,1627645388,8.248 52,0011,0015,1009.8,+37.7,036,0109,1627645688,8.241 52,0010,0013,1009.9,+37.2,038,0089,1627645988,8.228 52,0013,0017,1009.8,+37.5,037,0108,1627646288,8.235 52,0015,0021,1009.2,+36.6,040,0105,1627646888,8.222 99,0010,0013,1009.4,+37.0,039,0106,1627647188,8.224 99,0007,0010,1009.0,+37.2,039,0119,1627647488,8.207 49,0008,0011,1009.0,+37.3,038,0109,1627647788,8.239 52,0007,0010,1009.4,+37.4,038,0117,1627648088,8.337 99,0009,0012,1008.9,+37.4,036,0095,1627648388,8.342 52,0008,0011,1009.2,+37.0,037,0098,1627648688,8.338 54,0011,0015,1008.9,+37.4,035,0096,1627648988,8.324 49,0008,0011,1009.0,+37.2,036,0102,1627649288,8.311 49,0007,0010,1009.1,+36.8,037,0112,1627649588,8.308 52,0010,0013,1008.9,+37.0,037,0100,1627649888,8.298 52,0008,0011,1008.6,+37.1,037,0106,1627650188,8.303 16,0008,0011,1008.8,+36.9,038,0102,1627650488,8.291 99,0008,0011,1008.6,+36.7,039,0100,1627650788,8.291 52,0007,0010,1008.8,+36.8,039,0117,1627651088,8.314 52,0013,0017,1008.8,+36.4,039,0084,1627651388,8.309 52,0009,0012,1008.6,+36.6,038,0092,1627651688,8.441 52,0010,0013,1008.7,+36.4,040,0091,1627651988,8.419 49,0007,0010,1008.5,+36.1,041,0072,1627652288,8.411 52,0008,0011,1008.6,+35.8,043,0097,1627652588,8.388 99,0009,0012,1008.4,+36.0,040,0091,1627652888,8.386 99,0017,0023,1008.7,+36.3,037,0087,1627653188,8.373 99,0011,0015,1008.3,+36.3,035,0093,1627653488,8.363 52,0013,0017,1008.4,+36.1,035,0117,1627653788,8.359 52,0008,0011,1008.2,+36.0,037,0087,1627654088,8.358 52,0010,0013,1008.2,+36.0,038,0082,1627654388,8.377 52,0007,0010,1008.2,+35.6,043,0073,1627654688,8.34 52,0011,0015,1008.4,+35.4,044,0091,1627654988,8.37 54,0007,0010,1008.4,+35.6,039,0099,1627655288,8.48 52,0014,0018,1008.0,+35.5,037,0110,1627655588,8.468 52,0009,0012,1008.0,+35.6,036,0098,1627655888,8.458 54,0012,0016,1008.2,+35.7,036,0103,1627656188,8.458 52,0009,0012,1008.2,+35.6,035,0100,1627656488,8.435 54,0011,0015,1007.9,+35.5,037,0097,1627656788,8.429 99,0012,0016,1008.0,+35.5,037,0101,1627657088,8.423 52,0007,0010,1007.8,+35.5,037,0087,1627657388,8.418 52,0009,0012,1007.8,+35.5,038,0113,1627657688,8.396 54,0014,0018,1007.7,+35.4,037,0102,1627657988,8.395 11,0010,0013,1007.8,+35.3,039,0093,1627658288,8.442 99,0009,0012,1008.1,+35.2,038,0111,1627658588,8.414 52,0010,0013,1007.9,+35.1,040,0090,1627658888,8.532 54,0012,0016,1007.5,+35.0,041,0090,1627659188,8.6 52,0009,0012,1007.9,+35.1,040,0087,1627659488,8.516 54,0016,0022,1007.7,+34.9,040,0120,1627659788,8.508 52,0010,0013,1007.6,+34.9,039,0093,1627660088,8.51 52,0013,0017,1007.5,+34.8,037,0082,1627660388,8.496 52,0015,0021,1007.6,+34.8,037,0078,1627660688,8.482 52,0013,0017,1007.7,+34.6,036,0094,1627660988,8.48 54,0010,0013,1007.6,+34.6,037,0087,1627661288,8.475 49,0015,0021,1007.5,+34.4,037,0085,1627661588,8.47 54,0012,0016,1007.7,+34.2,038,0110,1627661888,8.488 54,0011,0015,1007.5,+34.1,039,0101,1627662188,8.515 54,0009,0012,1007.4,+34.0,038,0094,1627662488,8.625 52,0012,0016,1007.7,+33.8,040,0094,1627662788,8.576 54,0010,0013,1007.6,+33.6,041,0098,1627663088,8.577 54,0011,0015,1007.2,+33.7,042,0099,1627663388,8.557 54,0010,0013,1007.5,+33.5,043,0107,1627663688,8.554 99,0020,0027,1007.6,+33.3,042,0081,1627663988,8.547 99,0014,0018,1007.5,+33.3,042,0110,1627664288,8.541 54,0015,0021,1007.3,+33.2,042,0099,1627664588,8.546 54,0016,0022,1007.8,+33.1,042,0106,1627664888,8.527 99,0020,0027,1007.8,+32.8,041,0077,1627665188,8.53 54,0015,0021,1007.6,+32.8,041,0100,1627665488,8.502 52,0013,0017,1007.8,+32.4,041,0098,1627665788,8.526 52,0015,0021,1007.8,+32.4,041,0094,1627666088,8.639 21,0019,0026,1007.7,+32.4,042,0083,1627666388,8.635 54,0015,0021,1007.6,+31.7,044,0105,1627666688,8.599 54,0022,0029,1008.0,+32.0,044,0097,1627666988,8.608 99,0027,0037,1007.9,+31.7,045,0103,1627667288,8.592 54,0020,0027,1008.0,+31.6,044,0086,1627667588,8.586 54,0022,0029,1008.0,+31.4,045,0086,1627667888,8.574 54,0025,0034,1007.8,+31.1,045,0125,1627668188,8.555 54,0017,0023,1008.2,+30.9,045,0105,1627668488,8.546 54,0017,0023,1007.9,+30.9,045,0115,1627668788,8.546 16,0019,0026,1007.9,+30.7,045,0097,1627669088,8.58 99,0013,0017,1008.0,+30.7,045,0104,1627669388,8.552 99,0012,0016,1008.1,+30.5,045,0092,1627669688,8.68 54,0011,0015,1007.9,+30.5,045,0093,1627669988,8.661 99,0012,0016,1008.4,+30.3,045,0103,1627670288,8.64 54,0016,0022,1008.2,+30.4,045,0095,1627670588,8.639 54,0012,0016,1008.3,+30.3,043,0098,1627670888,8.645 99,0016,0022,1008.4,+30.2,044,0098,1627671188,8.62 54,0016,0022,1008.5,+30.1,044,0083,1627671488,8.622 54,0015,0021,1008.4,+29.9,042,0106,1627671788,8.611 54,0011,0015,1008.4,+30.0,042,0089,1627672088,8.593 54,0018,0024,1008.6,+29.7,042,0096,1627672388,8.591 52,0013,0017,1008.4,+29.5,041,0089,1627672691,11.391 54,0016,0022,1008.5,+29.5,040,0096,1627672988,8.608 54,0015,0021,1008.3,+29.5,039,0092,1627673288,8.712 57,0013,0017,1008.3,+29.4,040,0100,1627673588,8.701 54,0015,0021,1008.4,+29.3,040,0086,1627673888,8.687 57,0019,0026,1008.3,+29.3,040,0106,1627674188,8.68 16,0016,0022,1008.6,+29.2,041,0085,1627674488,8.675 54,0018,0024,1008.5,+29.1,041,0106,1627674788,8.655 99,0011,0015,1008.4,+29.0,042,0103,1627675088,8.65 21,0019,0026,1008.5,+28.9,041,0102,1627675388,8.686 54,0011,0015,1008.4,+28.8,041,0098,1627675688,8.643 54,0012,0016,1008.3,+28.8,040,0092,1627675988,8.626 54,0016,0022,1008.2,+28.7,040,0078,1627676288,8.627 54,0017,0023,1008.4,+28.6,040,0098,1627676588,8.65 54,0020,0027,1008.5,+28.5,040,0090,1627676888,8.75 99,0017,0023,1008.6,+28.5,039,0092,1627677188,8.785 21,0020,0027,1008.6,+28.4,040,0101,1627677488,8.739 54,0019,0026,1008.6,+28.4,040,0098,1627677788,8.715 54,0018,0024,1008.4,+28.3,040,0079,1627678088,8.709 54,0023,0031,1008.4,+28.0,041,0084,1627678388,8.699 54,0015,0021,1008.5,+28.0,041,0092,1627678688,8.694 54,0022,0029,1008.3,+28.1,038,0099,1627678988,8.679 54,0013,0017,1008.3,+28.1,039,0090,1627679288,8.665 54,0014,0018,1008.5,+28.0,038,0112,1627679588,8.663 57,0015,0021,1008.4,+28.1,038,0109,1627679888,8.648 99,0018,0024,1008.3,+28.1,038,0113,1627680188,8.666 54,0017,0023,1008.4,+28.0,039,0106,1627680488,8.774 99,0016,0022,1008.2,+28.0,039,0080,1627680788,8.768 57,0014,0018,1008.1,+27.8,039,0094,1627681088,8.759 54,0014,0018,1008.4,+27.8,040,0086,1627681388,8.744 54,0017,0023,1008.3,+27.8,040,0087,1627681688,8.744 54,0017,0023,1008.1,+27.8,038,0112,1627681988,8.729 54,0019,0026,1008.3,+27.7,037,0097,1627682288,8.717 54,0014,0018,1008.2,+27.8,038,0084,1627682588,8.719 54,0015,0021,1008.3,+27.7,040,0103,1627682888,8.697 99,0017,0023,1008.2,+27.5,040,0097,1627683188,8.785 54,0014,0018,1008.3,+27.5,039,0113,1627683488,8.675 57,0014,0018,1008.3,+27.4,039,0091,1627683788,8.701 54,0015,0021,1008.3,+27.4,039,0097,1627684089,9.003 54,0017,0023,1008.3,+27.3,039,0093,1627684388,8.805 54,0014,0018,1008.2,+27.4,038,0110,1627684688,8.985 54,0013,0017,1008.2,+27.3,039,0120,1627684988,8.975 54,0012,0016,1008.4,+27.3,039,0092,1627685288,8.964 54,0018,0024,1008.5,+27.2,041,0107,1627685588,8.764 54,0016,0022,1008.2,+27.0,042,0117,1627685888,8.757 54,0020,0027,1008.0,+27.1,042,0112,1627686188,8.751 99,0021,0028,1007.9,+27.0,041,0088,1627686488,8.745 54,0021,0028,1007.9,+27.0,041,0086,1627686788,8.726 54,0012,0016,1008.1,+27.1,039,0095,1627687088,8.723 54,0016,0022,1008.3,+27.1,038,0099,1627687388,8.75 99,0018,0024,1008.1,+27.1,038,0085,1627687688,8.85 54,0014,0018,1008.3,+27.1,039,0102,1627687988,8.845 54,0014,0018,1008.0,+27.1,038,0086,1627688288,8.829 13,0012,0016,1008.3,+27.1,039,0101,1627688588,8.825 57,0021,0028,1008.2,+27.1,042,0096,1627688888,8.819 54,0025,0034,1007.9,+27.2,046,0082,1627689188,8.813 54,0013,0017,1008.1,+27.0,042,0089,1627689488,8.802 54,0009,0012,1008.0,+26.9,040,0086,1627689788,8.788 54,0012,0016,1007.8,+27.0,037,0093,1627690088,8.777 54,0014,0018,1008.0,+26.9,038,0093,1627690388,8.767 54,0011,0015,1007.9,+27.0,038,0111,1627690688,8.951 99,0010,0013,1008.0,+26.9,037,0095,1627690988,8.973 54,0012,0016,1008.0,+26.7,038,0091,1627691289,9.088 54,0013,0017,1008.1,+26.6,040,0088,1627691588,8.879 99,0015,0021,1008.1,+26.7,041,0095,1627691888,8.875 52,0012,0016,1008.1,+26.7,043,0078,1627692188,8.865 54,0015,0021,1008.0,+26.6,044,0098,1627692489,9.059 54,0014,0018,1007.9,+26.5,044,0088,1627692789,9.043 54,0013,0017,1007.9,+26.6,043,0082,1627693089,9.032 57,0014,0018,1008.1,+26.6,041,0102,1627693389,9.02 21,0017,0023,1008.1,+26.7,040,0100,1627693689,9.014 54,0017,0023,1007.9,+26.7,040,0086,1627693989,9.005 54,0016,0022,1007.9,+26.5,041,0096,1627694288,8.806 54,0011,0015,1007.7,+26.6,040,0099,1627694588,8.826 54,0010,0013,1007.8,+26.6,038,0098,1627694889,9.128 57,0012,0016,1007.8,+26.6,038,0102,1627695189,9.12 54,0011,0015,1007.9,+26.5,038,0092,1627695488,8.916 54,0014,0018,1008.1,+26.3,039,0121,1627695788,8.909 54,0017,0023,1007.9,+26.4,038,0080,1627696088,8.902 54,0012,0016,1007.7,+26.4,037,0082,1627696389,9.084 57,0013,0017,1007.9,+26.5,035,0119,1627696688,8.885 54,0012,0016,1007.9,+26.6,035,0112,1627696988,8.874 54,0014,0018,1007.7,+26.5,035,0105,1627697289,9.084 54,0013,0017,1007.6,+26.7,035,0100,1627697588,8.857 54,0016,0022,1007.6,+26.7,035,0085,1627697888,8.848 54,0014,0018,1007.7,+26.7,035,0118,1627698189,9.064 54,0013,0017,1007.8,+26.7,035,0094,1627698489,9.161 57,0013,0017,1007.7,+26.7,036,0101,1627698789,9.165 54,0014,0018,1007.9,+26.6,036,0102,1627699089,9.15 54,0012,0016,1007.7,+26.5,037,0094,1627699388,8.946 54,0014,0018,1007.7,+26.5,039,0097,1627699688,8.946 52,0012,0016,1007.9,+26.4,039,0105,1627699989,9.12 54,0012,0016,1007.9,+26.3,040,0110,1627700288,8.919 54,0013,0017,1007.9,+26.2,040,0105,1627700588,8.909 57,0014,0018,1008.0,+26.2,040,0107,1627700889,9.098 54,0010,0013,1007.9,+26.2,041,0082,1627701189,9.086 54,0011,0015,1007.8,+26.0,041,0100,1627701489,9.08 54,0011,0015,1007.9,+26.0,040,0109,1627701788,8.907 54,0013,0017,1007.9,+26.1,040,0108,1627702089,9.208 54,0011,0015,1008.0,+26.1,041,0084,1627702389,9.007 54,0011,0015,1007.9,+26.2,041,0110,1627702689,9.185 57,0007,0010,1007.9,+26.2,040,0118,1627702989,9.171 54,0012,0016,1007.9,+26.4,039,0084,1627703289,9.172 54,0012,0016,1007.9,+26.6,037,0097,1627703589,9.158 54,0011,0015,1007.9,+26.5,037,0080,1627703889,9.151 54,0017,0023,1008.0,+26.6,036,0082,1627704189,9.145 54,0015,0021,1008.0,+26.6,036,0089,1627704489,9.136 54,0014,0018,1008.0,+26.6,037,0092,1627704788,8.93 54,0013,0017,1007.9,+26.6,040,0112,1627705089,9.118 99,0012,0016,1007.9,+26.6,043,0083,1627705389,9.145 54,0021,0028,1008.2,+26.5,046,0110,1627705689,9.274 99,0017,0023,1008.0,+26.6,048,0088,1627705989,9.239 54,0018,0024,1008.1,+26.6,047,0076,1627706289,9.034 54,0011,0015,1008.1,+26.7,046,0107,1627706589,9.025 54,0015,0021,1008.5,+26.8,046,0094,1627706889,9.213 54,0016,0022,1008.1,+26.9,046,0124,1627707189,9.205 99,0010,0013,1008.3,+27.1,048,0087,1627707488,8.998 18,0020,0027,1008.4,+27.2,049,0106,1627707789,9.185 54,0012,0016,1008.6,+27.3,050,0103,1627708089,9.173 54,0023,0031,1008.6,+27.5,050,0091,1627708389,9.171 54,0034,0047,1008.8,+27.7,050,0101,1627708688,8.966 52,0040,0054,1008.4,+27.8,050,0112,1627708988,8.989 54,0041,0055,1008.7,+28.2,050,0108,1627709289,9.101 54,0027,0037,1008.6,+28.5,050,0083,1627709589,9.077 52,0019,0026,1008.7,+28.9,049,0083,1627709889,9.078 99,0015,0021,1008.5,+29.1,050,0107,1627710189,9.066 54,0018,0024,1008.8,+29.3,050,0086,1627710489,9.069 52,0014,0018,1008.8,+29.4,052,0097,1627710789,9.052 52,0016,0022,1008.6,+29.6,052,0100,1627711089,9.043 54,0009,0012,1008.6,+29.8,052,0099,1627711389,9.041 54,0015,0021,1008.7,+30.1,051,0108,1627711689,9.028 54,0014,0018,1008.6,+30.2,052,0086,1627711989,9.021 52,0035,0048,1008.7,+30.1,053,0096,1627712289,9.022 52,0022,0029,1008.7,+30.2,056,0108,1627712589,9.036 52,0013,0017,1008.6,+30.4,058,0116,1627712889,9.152 52,0013,0017,1009.0,+30.5,060,0108,1627713189,9.134 52,0016,0022,1008.7,+30.6,059,0106,1627713489,9.126 52,0019,0026,1008.8,+30.8,060,0111,1627713789,9.132 52,0019,0026,1008.9,+30.9,059,0099,1627714089,9.119 99,0019,0026,1009.1,+31.0,059,0071,1627714389,9.12 54,0017,0023,1008.8,+31.3,058,0097,1627714689,9.108 52,0018,0024,1008.7,+31.1,058,0092,1627714989,9.107 52,0014,0018,1008.8,+31.1,058,0090,1627715289,9.091 52,0016,0022,1009.1,+31.3,057,0104,1627715589,9.079 54,0016,0022,1009.0,+31.4,057,0097,1627715889,9.077 52,0015,0021,1008.9,+31.5,057,0105,1627716189,9.101 52,0015,0021,1008.7,+31.6,057,0093,1627716489,9.211 52,0013,0017,1009.0,+31.7,056,0107,1627716789,9.213 52,0018,0024,1008.9,+31.8,057,0110,1627717089,9.194 52,0015,0021,1008.9,+32.0,055,0102,1627717389,9.184 52,0017,0023,1009.1,+32.2,055,0107,1627717689,9.178 52,0012,0016,1008.8,+32.4,057,0089,1627717989,9.271 25,0013,0017,1009.1,+32.5,057,0119,1627718289,9.17 49,0017,0023,1009.2,+32.5,058,0084,1627718589,9.168 49,0018,0024,1009.1,+32.9,055,0104,1627718889,9.152 54,0011,0015,1009.2,+32.6,056,0109,1627719189,9.145 49,0015,0021,1008.9,+32.8,056,0081,1627719489,9.128 52,0013,0017,1008.8,+32.7,055,0090,1627719789,9.159 99,0013,0017,1008.8,+32.8,056,0103,1627720089,9.266 52,0013,0017,1008.9,+32.9,053,0109,1627720389,9.268 52,0012,0016,1008.8,+32.8,054,0078,1627720689,9.262 99,0014,0018,1009.1,+33.0,054,0096,1627720989,9.256 49,0015,0021,1009.1,+33.0,052,0100,1627721289,9.253 99,0016,0022,1008.9,+33.2,052,0100,1627721589,9.276 49,0021,0028,1008.8,+33.3,053,0100,1627721889,9.238 52,0017,0023,1009.0,+33.2,052,0115,1627722189,9.233 49,0017,0023,1008.9,+33.6,050,0111,1627722489,9.228 23,0014,0018,1008.8,+33.8,050,0098,1627722789,9.218 49,0016,0022,1008.7,+33.8,049,0098,1627723089,9.244 99,0014,0018,1008.7,+34.0,048,0096,1627723389,9.227 99,0015,0021,1008.9,+34.4,046,0095,1627723689,9.339 54,0014,0018,1008.6,+34.3,046,0090,1627723989,9.338 52,0014,0018,1008.7,+34.8,040,0100,1627724289,9.35 99,0011,0015,1008.6,+34.9,041,0089,1627724589,9.326 99,0013,0017,1008.7,+35.1,040,0102,1627724889,9.325 23,0009,0012,1008.6,+35.7,040,0094,1627725189,9.312 52,0015,0021,1008.6,+35.4,041,0103,1627725489,9.296 99,0017,0023,1008.6,+35.1,042,0095,1627725789,9.301 52,0013,0017,1008.6,+35.1,045,0105,1627726089,9.278 52,0018,0024,1008.5,+34.8,048,0096,1627726389,9.296 52,0012,0016,1008.6,+34.6,049,0094,1627726689,9.291 52,0011,0015,1008.6,+34.5,048,0113,1627726989,9.287 52,0014,0018,1008.6,+35.5,043,0087,1627727289,9.408 52,0017,0023,1008.4,+35.7,039,0105,1627727589,9.406 52,0013,0017,1008.4,+35.2,039,0069,1627727889,9.387 99,0017,0023,1008.6,+35.9,040,0094,1627728189,9.393 52,0012,0016,1008.4,+35.7,042,0098,1627728489,9.382 54,0020,0027,1008.3,+35.7,043,0104,1627728789,9.377 52,0026,0036,1008.3,+35.9,040,0104,1627729089,9.404 49,0013,0017,1008.2,+36.7,041,0091,1627729389,9.364 21,0014,0018,1008.0,+37.1,043,0084,1627729689,9.364 52,0015,0021,1008.0,+36.8,044,0072,1627729989,9.388 54,0013,0017,1008.4,+36.9,043,0085,1627730289,9.355 49,0012,0016,1007.8,+37.1,038,0104,1627730589,9.385 99,0016,0022,1007.9,+37.1,039,0100,1627730889,9.487 49,0012,0016,1007.9,+37.1,039,0085,1627731189,9.496 49,0011,0015,1008.1,+37.2,038,0092,1627731489,9.573 49,0017,0023,1007.8,+37.1,039,0111,1627731789,9.468 52,0015,0021,1008.1,+36.8,041,0097,1627732089,9.463 99,0014,0018,1007.8,+37.3,037,0082,1627732389,9.454 49,0014,0018,1007.7,+37.3,036,0098,1627732689,9.454 99,0011,0015,1007.8,+37.4,036,0110,1627732989,9.446 49,0009,0012,1008.0,+37.2,035,0101,1627733289,9.43 52,0011,0015,1007.9,+37.3,038,0086,1627733589,9.442 52,0012,0016,1007.9,+37.3,039,0080,1627733889,9.42 49,0012,0016,1007.7,+37.0,039,0099,1627734189,9.45 18,0012,0016,1007.9,+36.8,041,0108,1627734489,9.605 99,0020,0027,1007.8,+36.8,036,0107,1627734789,9.538 49,0016,0022,1007.6,+37.0,036,0079,1627735089,9.531 52,0015,0021,1007.6,+36.8,037,0110,1627735389,9.529 49,0012,0016,1007.8,+37.1,038,0098,1627735689,9.53 52,0012,0016,1007.8,+37.0,038,0106,1627735989,9.523 49,0010,0013,1007.6,+37.3,038,0092,1627736289,9.52 52,0016,0022,1007.6,+37.4,037,0090,1627736589,9.509 49,0016,0022,1007.3,+37.3,039,0109,1627736889,9.494 49,0021,0028,1007.2,+37.2,040,0108,1627737189,9.584 52,0010,0013,1007.3,+36.8,042,0093,1627737489,9.5 99,0016,0022,1007.2,+37.1,041,0109,1627737789,9.532 49,0017,0023,1007.5,+36.9,042,0102,1627738089,9.621 49,0013,0017,1007.1,+36.8,043,0104,1627738389,9.613 49,0011,0015,1007.4,+36.8,044,0100,1627738689,9.601 49,0011,0015,1007.5,+36.5,045,0090,1627738989,9.625 49,0015,0021,1007.3,+36.5,045,0093,1627739289,9.621 99,0018,0024,1007.0,+36.3,044,0095,1627739589,9.585 52,0010,0013,1007.1,+36.3,045,0104,1627739889,9.578 52,0014,0018,1007.0,+36.2,045,0103,1627740189,9.574 99,0013,0017,1007.2,+36.2,046,0097,1627740489,9.58 52,0012,0016,1007.1,+36.1,046,0115,1627740789,9.561 49,0013,0017,1007.2,+36.2,046,0083,1627741089,9.552 52,0013,0017,1007.1,+36.2,045,0118,1627741389,9.571 54,0012,0016,1007.2,+35.9,046,0093,1627741689,9.69 52,0020,0027,1007.1,+35.9,046,0101,1627741989,9.68 54,0014,0018,1007.1,+35.8,046,0107,1627742289,9.667 52,0014,0018,1007.0,+35.8,047,0082,1627742589,9.666 52,0014,0018,1006.9,+35.4,048,0094,1627742889,9.687 99,0010,0013,1006.9,+35.5,048,0094,1627743189,9.652 54,0013,0017,1007.0,+35.3,049,0095,1627743489,9.637 52,0014,0018,1007.0,+35.4,051,0098,1627743789,9.635 49,0016,0022,1007.0,+35.1,051,0100,1627744089,9.671 49,0015,0021,1007.0,+35.2,051,0082,1627744389,9.613 99,0011,0015,1007.0,+35.0,052,0116,1627744689,9.652 52,0022,0029,1006.9,+34.9,052,0094,1627744989,9.636 52,0017,0023,1007.2,+35.0,052,0096,1627745289,9.743 54,0020,0027,1007.0,+34.7,053,0095,1627745589,9.728 52,0016,0022,1007.0,+34.6,053,0081,1627745889,9.722 99,0018,0024,1007.0,+34.7,052,0096,1627746189,9.758 13,0017,0023,1007.0,+34.5,053,0085,1627746489,9.71 54,0015,0021,1007.1,+34.3,053,0083,1627746789,9.695 99,0015,0021,1007.1,+34.3,053,0091,1627747089,9.689 52,0012,0016,1007.3,+34.0,054,0092,1627747389,9.685 52,0015,0021,1007.1,+34.2,054,0086,1627747689,9.682 52,0017,0023,1007.3,+34.0,054,0098,1627747989,9.677 52,0012,0016,1007.0,+33.7,055,0106,1627748289,9.66 52,0014,0018,1007.3,+33.7,054,0109,1627748589,9.685 52,0017,0023,1007.0,+33.7,055,0089,1627748889,9.793 52,0019,0026,1007.3,+33.6,055,0104,1627749189,9.783 52,0017,0023,1007.2,+33.5,054,0113,1627749489,9.819 54,0015,0021,1007.2,+33.3,053,0092,1627749789,9.759 52,0035,0048,1007.3,+33.3,054,0089,1627750089,9.763 49,0026,0036,1007.1,+33.1,053,0092,1627750389,9.798 49,0015,0021,1007.0,+33.1,053,0084,1627750689,9.743 52,0015,0021,1007.3,+32.8,052,0089,1627750989,9.733 52,0020,0027,1007.1,+32.8,052,0101,1627751289,9.732 54,0014,0018,1007.2,+32.7,052,0086,1627751589,9.718 52,0015,0021,1007.2,+32.6,052,0095,1627751889,9.704 52,0013,0017,1007.2,+32.3,051,0081,1627752189,9.727 52,0017,0023,1007.5,+32.2,051,0095,1627752489,9.842 52,0019,0026,1007.3,+31.9,051,0103,1627752789,9.844 52,0020,0027,1007.2,+32.0,049,0097,1627753089,9.881 99,0015,0021,1007.5,+31.5,052,0116,1627753389,9.808 52,0014,0018,1007.6,+31.4,052,0108,1627753689,9.808 52,0013,0017,1007.4,+31.1,054,0102,1627753989,9.805 99,0015,0021,1007.5,+31.1,055,0102,1627754289,9.826 99,0018,0024,1007.4,+30.9,056,0102,1627754589,9.776 25,0015,0021,1007.7,+31.0,056,0077,1627754889,9.765 52,0025,0034,1007.8,+30.9,057,0094,1627755189,9.761 28,0022,0029,1007.5,+30.6,058,0106,1627755489,9.871 99,0017,0023,1007.7,+30.5,059,0092,1627755789,9.766 99,0019,0026,1007.8,+30.6,059,0077,1627756089,9.878 54,0018,0024,1007.7,+30.6,059,0086,1627756389,9.864 52,0019,0026,1008.0,+30.4,060,0107,1627756689,9.862 52,0019,0026,1008.2,+30.2,059,0091,1627756989,9.854 54,0016,0022,1008.1,+30.1,059,0099,1627757289,9.839 54,0014,0018,1008.1,+30.1,059,0103,1627757589,9.825 52,0017,0023,1008.3,+29.9,059,0109,1627757889,9.823 52,0017,0023,1008.2,+29.8,058,0091,1627758189,9.822 49,0014,0018,1008.3,+29.7,056,0091,1627758489,9.819 54,0020,0027,1008.4,+29.7,055,0093,1627758789,9.8 54,0015,0021,1008.3,+29.4,056,0097,1627759089,9.807 52,0015,0021,1008.2,+29.4,056,0102,1627759389,9.828 52,0015,0021,1008.3,+29.3,056,0093,1627759689,9.938 52,0012,0016,1008.2,+29.2,056,0091,1627759989,9.921 99,0017,0023,1008.2,+29.0,056,0107,1627760289,9.916 28,0017,0023,1008.3,+29.0,056,0100,1627760589,9.911 28,0013,0017,1008.1,+29.0,056,0096,1627760889,9.885 54,0017,0023,1008.3,+28.9,056,0083,1627761189,9.885 99,0017,0023,1008.3,+28.9,055,0116,1627761489,9.878 52,0019,0026,1008.4,+28.8,054,0100,1627761789,9.878 52,0020,0027,1008.5,+28.8,053,0094,1627762089,9.938 57,0015,0021,1008.5,+28.6,052,0093,1627762389,9.85 54,0022,0029,1008.5,+28.7,052,0091,1627762689,9.829 54,0014,0018,1008.4,+28.7,051,0100,1627762989,9.861 52,0018,0024,1008.7,+28.6,052,0111,1627763289,9.988 52,0027,0037,1008.6,+28.5,053,0085,1627763589,9.946 52,0017,0023,1008.4,+28.4,050,0091,1627763889,9.949 52,0015,0021,1008.5,+28.4,051,0107,1627764189,9.937 52,0016,0022,1008.8,+28.5,051,0082,1627764489,9.928 52,0015,0021,1008.8,+28.2,053,0098,1627764789,9.912 54,0016,0022,1009.1,+28.3,053,0090,1627765089,9.914 54,0015,0021,1008.8,+28.2,053,0101,1627765389,9.892 52,0014,0018,1008.9,+28.0,054,0082,1627765689,9.88 54,0019,0026,1009.2,+28.0,054,0091,1627765989,9.876 54,0012,0016,1009.2,+27.9,054,0098,1627766289,9.873 54,0017,0023,1009.1,+27.8,054,0098,1627766589,9.899 52,0018,0024,1009.0,+27.8,054,0110,1627766890,10.012 52,0022,0029,1009.4,+27.7,055,0089,1627767189,9.993 52,0017,0023,1009.4,+27.7,052,0096,1627767789,9.962 52,0017,0023,1009.3,+27.6,051,0091,1627768089,9.963 54,0019,0026,1009.4,+27.7,050,0081,1627768389,9.959 99,0013,0017,1009.2,+27.7,048,0104,1627768689,9.946 54,0013,0017,1009.3,+27.6,047,0095,1627768989,9.935 57,0018,0024,1009.0,+27.7,047,0099,1627769289,9.936 28,0016,0022,1009.1,+27.7,048,0106,1627769589,9.915 99,0022,0029,1009.2,+27.6,047,0101,1627769889,9.903 52,0014,0018,1009.2,+27.7,047,0079,1627770189,9.936 52,0011,0015,1009.2,+27.6,048,0120,1627770490,10.041 99,0021,0028,1009.0,+27.5,048,0093,1627770790,10.036 99,0022,0029,1009.0,+27.3,048,0092,1627771090,10.034 52,0017,0023,1008.9,+27.5,046,0107,1627771390,10.036 52,0013,0017,1009.2,+27.6,045,0079,1627771689,9.998 52,0015,0021,1009.4,+27.6,045,0110,1627771989,9.989 52,0022,0029,1009.1,+27.6,045,0096,1627772290,10.049 54,0016,0022,1009.2,+27.6,045,0090,1627772590,10.042 54,0018,0024,1009.2,+27.6,046,0108,1627772890,10.039 52,0012,0016,1008.9,+27.7,047,0086,1627773189,9.96 52,0026,0036,1009.2,+27.5,050,0095,1627773489,9.956 52,0014,0018,1009.0,+27.5,047,0097,1627773790,10.089 99,0014,0018,1009.0,+27.3,047,0088,1627774090,10.077 54,0016,0022,1009.2,+27.3,048,0089,1627774390,10.063 52,0014,0018,1009.1,+27.2,047,0106,1627774690,10.061 99,0016,0022,1009.2,+27.0,047,0104,1627774990,10.061 52,0021,0028,1009.0,+27.0,047,0087,1627775590,10.032 54,0014,0018,1009.1,+27.0,046,0103,1627775890,10.02 52,0013,0017,1009.1,+26.8,047,0090,1627776190,10.021 52,0023,0031,1009.3,+26.8,048,0100,1627776490,10.005 52,0016,0022,1009.3,+26.7,049,0099,1627776789,9.99 54,0017,0023,1009.1,+26.8,048,0086,1627777089,9.985 99,0014,0018,1009.3,+26.7,047,0113,1627777390,10.005 52,0015,0021,1009.2,+26.8,047,0101,1627777690,10.118 52,0013,0017,1009.2,+26.8,046,0108,1627777990,10.107 25,0017,0023,1009.3,+26.8,046,0103,1627778290,10.097 52,0014,0018,1009.2,+26.9,045,0100,1627778590,10.085 99,0017,0023,1009.3,+26.8,046,0097,1627778890,10.079 52,0013,0017,1009.1,+26.8,046,0095,1627779190,10.068 52,0015,0021,1009.0,+26.7,045,0101,1627779490,10.056 52,0015,0021,1009.0,+26.7,045,0114,1627779790,10.05 52,0017,0023,1008.8,+26.7,044,0096,1627780090,10.049 52,0015,0021,1009.2,+26.8,042,0099,1627780390,10.031 54,0015,0021,1009.2,+26.8,042,0105,1627780690,10.021 52,0012,0016,1009.3,+26.8,042,0107,1627780990,10.044 49,0015,0021,1009.2,+26.8,042,0085,1627781290,10.149 54,0017,0023,1009.0,+26.8,043,0093,1627781590,10.147 52,0017,0023,1008.9,+26.7,043,0105,1627781890,10.14 49,0013,0017,1009.3,+26.8,043,0104,1627782190,10.129 52,0012,0016,1009.4,+26.9,043,0088,1627782490,10.112 52,0018,0024,1009.2,+26.8,043,0096,1627782790,10.11 61,0016,0022,1009.0,+26.8,044,0095,1627783090,10.1 99,0016,0022,1009.0,+26.7,045,0084,1627783390,10.089 25,0011,0015,1009.4,+26.5,045,0100,1627783690,10.075 61,0014,0018,1009.3,+26.5,045,0108,1627783990,10.067 99,0014,0018,1009.4,+26.5,045,0096,1627784290,10.061 52,0017,0023,1009.7,+26.4,046,0096,1627784590,10.086 52,0018,0024,1009.9,+26.4,047,0086,1627784890,10.195 99,0014,0018,1009.8,+26.4,046,0087,1627785190,10.181 52,0013,0017,1009.7,+26.3,047,0107,1627785490,10.365 52,0014,0018,1009.9,+26.3,047,0095,1627785790,10.157 52,0017,0023,1009.9,+26.3,046,0087,1627786090,10.154 52,0017,0023,1010.1,+26.5,045,0085,1627786390,10.141 23,0017,0023,1010.2,+26.5,045,0114,1627786690,10.133 99,0015,0021,1010.3,+26.5,044,0098,1627786990,10.134 52,0014,0018,1010.1,+26.5,045,0086,1627787290,10.126 49,0014,0018,1010.1,+26.5,045,0091,1627787590,10.18 52,0017,0023,1010.2,+26.5,045,0096,1627787890,10.1 52,0014,0018,1010.0,+26.4,046,0089,1627788190,10.136 52,0015,0021,1010.3,+26.4,047,0117,1627788490,10.244 52,0013,0017,1010.3,+26.5,050,0109,1627788790,10.223 52,0018,0024,1010.4,+26.6,053,0103,1627789090,10.22 49,0016,0022,1010.2,+27.3,063,0102,1627789390,10.203 52,0016,0022,1010.1,+27.5,064,0102,1627789690,10.205 52,0015,0021,1010.2,+27.6,064,0094,1627789990,10.193 49,0024,0032,1010.1,+27.7,064,0088,1627790290,10.187 52,0015,0021,1010.5,+27.8,063,0087,1627790590,10.178 52,0017,0023,1010.5,+27.9,063,0113,1627790890,10.171 52,0014,0018,1010.8,+27.9,063,0095,1627791190,10.162 54,0012,0016,1010.6,+27.9,063,0089,1627791490,10.165 25,0014,0018,1010.7,+27.9,059,0101,1627791790,10.163 99,0019,0026,1011.0,+27.7,056,0099,1627792090,10.271 52,0019,0026,1011.3,+27.8,055,0109,1627792390,10.268 52,0024,0032,1010.9,+27.9,054,0103,1627792690,10.247 52,0019,0026,1010.8,+28.0,055,0111,1627792990,10.251 52,0018,0024,1010.7,+28.3,056,0100,1627793290,10.243 99,0014,0018,1011.0,+28.4,055,0097,1627793590,10.301 54,0014,0018,1011.1,+28.5,053,0114,1627793890,10.225 57,0015,0021,1011.2,+28.5,053,0083,1627794190,10.227 52,0020,0027,1011.2,+28.6,053,0090,1627794490,10.219 18,0016,0022,1011.1,+28.8,053,0080,1627794790,10.205 52,0021,0028,1011.4,+29.0,053,0087,1627795090,10.195 52,0030,0042,1011.3,+29.1,056,0085,1627795390,10.505 52,0016,0022,1011.3,+29.4,055,0103,1627795690,10.324 52,0019,0026,1011.3,+29.6,055,0107,1627795990,10.314 99,0021,0028,1011.3,+29.6,057,0091,1627796290,10.32 49,0021,0028,1011.5,+29.8,057,0080,1627796590,10.3 99,0017,0023,1011.5,+30.1,058,0105,1627796890,10.292 52,0015,0021,1011.5,+30.3,056,0098,1627797190,10.286 49,0019,0026,1011.5,+30.4,055,0097,1627797490,10.28 52,0022,0029,1011.5,+30.7,054,0111,1627797790,10.267 49,0019,0026,1011.4,+30.8,054,0098,1627798090,10.255 52,0043,0058,1011.8,+30.9,054,0097,1627798390,10.248 52,0014,0018,1011.6,+30.9,051,0089,1627798690,10.235 99,0013,0017,1011.6,+31.1,051,0084,1627798990,10.28 52,0016,0022,1011.6,+31.3,052,0089,1627799290,10.386 16,0017,0023,1011.4,+31.7,051,0097,1627799590,10.37 52,0015,0021,1011.7,+31.9,052,0095,1627799890,10.356 49,0013,0017,1011.6,+32.2,052,0097,1627800190,10.355 99,0014,0018,1011.8,+32.2,052,0091,1627800490,10.364 99,0015,0021,1011.6,+32.5,051,0088,1627800790,10.348 54,0015,0021,1011.8,+32.7,050,0102,1627801090,10.336 49,0014,0018,1012.1,+32.8,048,0086,1627801390,10.347 49,0013,0017,1011.8,+33.0,047,0091,1627801690,10.322 99,0015,0021,1011.7,+33.3,046,0092,1627801990,10.317 47,0014,0018,1011.7,+33.3,045,0100,1627802290,10.305 52,0014,0018,1011.7,+33.6,046,0085,1627802590,10.33 49,0017,0023,1011.5,+33.7,045,0114,1627802890,10.437 49,0011,0015,1011.9,+33.9,046,0108,1627803190,10.43 49,0017,0023,1012.0,+33.9,047,0097,1627803490,10.419 49,0017,0023,1011.6,+34.0,047,0096,1627803793,13.298 99,0011,0015,1012.0,+34.3,046,0097,1627804090,10.412 99,0013,0017,1011.9,+34.2,046,0094,1627804390,10.405 52,0014,0018,1012.0,+34.4,046,0110,1627804690,10.382 47,0014,0018,1011.9,+34.1,048,0097,1627804990,10.381 49,0019,0026,1012.1,+34.7,047,0096,1627805290,10.373 49,0013,0017,1012.1,+34.7,048,0100,1627805590,10.375 49,0010,0013,1012.2,+34.8,049,0094,1627805890,10.368 49,0015,0021,1011.9,+34.9,047,0071,1627806190,10.399 49,0014,0018,1012.1,+34.6,049,0114,1627806490,10.523 49,0015,0021,1012.0,+34.7,049,0095,1627806790,10.508 28,0013,0017,1011.9,+35.0,047,0081,1627807090,10.497 99,0014,0018,1011.8,+34.6,048,0118,1627807390,10.503 49,0012,0016,1011.8,+34.1,050,0088,1627807690,10.524 47,0018,0024,1012.1,+34.7,049,0081,1627807990,10.489 47,0012,0016,1011.8,+34.9,047,0095,1627808290,10.48 52,0015,0021,1011.7,+35.2,048,0100,1627808590,10.475 25,0014,0018,1011.8,+34.7,050,0115,1627808890,10.472 49,0015,0021,1011.8,+34.2,049,0092,1627809190,10.458 47,0017,0023,1011.4,+34.7,049,0092,1627809490,10.433 49,0014,0018,1011.4,+34.8,047,0111,1627809790,10.469 99,0017,0023,1011.7,+35.4,046,0102,1627810090,10.585 49,0017,0023,1011.7,+35.3,047,0090,1627810390,10.596 99,0013,0017,1011.5,+35.7,047,0103,1627810690,10.563 52,0017,0023,1011.4,+36.0,045,0097,1627810990,10.566 52,0018,0024,1011.4,+35.5,044,0100,1627811290,10.562 52,0012,0016,1011.4,+35.8,044,0104,1627811590,10.559 52,0016,0022,1011.4,+36.3,042,0099,1627811890,10.554 52,0015,0021,1011.3,+36.6,043,0102,1627812190,10.544 52,0015,0021,1011.4,+35.9,045,0096,1627812490,10.54 52,0017,0023,1011.8,+36.1,043,0101,1627812790,10.538 49,0017,0023,1011.8,+36.6,042,0091,1627813090,10.523 49,0017,0023,1011.6,+36.7,041,0104,1627813390,10.543 49,0008,0011,1011.7,+36.9,040,0108,1627813690,10.654 21,0015,0021,1011.5,+36.6,041,0104,1627813990,10.652 52,0015,0021,1011.5,+37.2,039,0104,1627814290,10.659 49,0017,0023,1011.3,+37.2,042,0093,1627814590,10.645 99,0011,0015,1011.7,+37.7,044,0104,1627814890,10.642 99,0009,0012,1011.2,+37.5,044,0121,1627815190,10.644 49,0012,0016,1011.5,+37.6,042,0084,1627815490,10.636 52,0019,0026,1011.2,+37.4,040,0098,1627815790,10.631 49,0014,0018,1011.1,+37.8,042,0091,1627816090,10.747 52,0012,0016,1011.3,+37.5,043,0094,1627816390,10.599 52,0012,0016,1011.2,+37.7,042,0091,1627816690,10.597 52,0013,0017,1011.1,+37.3,039,0074,1627816990,10.625 52,0013,0017,1011.0,+37.4,040,0115,1627817290,10.743 52,0009,0012,1010.9,+37.8,040,0078,1627817590,10.725 52,0016,0022,1011.0,+37.8,039,0087,1627817890,10.742 52,0012,0016,1010.9,+37.3,039,0115,1627818190,10.712 52,0016,0022,1010.9,+38.0,040,0091,1627818490,10.712 49,0016,0022,1011.0,+38.0,042,0097,1627818790,10.711 52,0018,0024,1011.1,+37.8,042,0078,1627819090,10.71 52,0014,0018,1010.6,+38.0,041,0101,1627819390,10.696 49,0013,0017,1011.0,+38.1,040,0100,1627819690,10.694 52,0013,0017,1010.7,+38.1,042,0112,1627819990,10.685 52,0013,0017,1010.7,+37.8,040,0091,1627820293,13.543 99,0013,0017,1010.9,+37.9,042,0089,1627820590,10.698 99,0013,0017,1010.6,+37.9,040,0106,1627820890,10.811 49,0025,0034,1010.6,+38.2,037,0111,1627821190,10.834 52,0013,0017,1010.7,+38.3,037,0092,1627821490,10.793 52,0016,0022,1010.7,+38.3,037,0083,1627821790,10.802 99,0012,0016,1010.4,+38.3,037,0104,1627822090,10.789 49,0017,0023,1010.5,+38.2,040,0091,1627822390,10.783 99,0012,0016,1010.5,+38.1,041,0091,1627822690,10.779 54,0018,0024,1010.1,+38.2,039,0114,1627822990,10.771 52,0018,0024,1010.5,+38.3,039,0099,1627823290,10.761 16,0018,0024,1010.3,+38.2,039,0101,1627823590,10.792 99,0011,0015,1010.5,+38.3,037,0101,1627823890,10.759 52,0014,0018,1010.4,+38.2,037,0110,1627824190,10.79 52,0011,0015,1010.3,+38.1,039,0084,1627824490,10.887 99,0017,0023,1010.2,+38.2,037,0094,1627824790,10.881 52,0013,0017,1010.4,+38.2,035,0095,1627825090,10.87 52,0014,0018,1010.2,+38.0,034,0077,1627825390,10.859 52,0012,0016,1010.3,+38.2,035,0112,1627825690,10.94 52,0014,0018,1009.9,+37.9,038,0096,1627825990,10.851 52,0013,0017,1009.8,+38.1,035,0092,1627826290,10.854 52,0015,0021,1010.0,+37.8,036,0110,1627826590,10.845 52,0013,0017,1010.3,+37.8,034,0130,1627826890,10.868 52,0017,0023,1010.2,+37.9,036,0099,1627827190,10.834 52,0012,0016,1009.9,+37.6,036,0088,1627827490,10.814 99,0017,0023,1010.0,+37.3,039,0095,1627827790,10.833 52,0015,0021,1010.2,+37.4,039,0101,1627828090,10.951 49,0014,0018,1010.3,+37.0,040,0112,1627828390,10.946 52,0016,0022,1010.0,+37.0,042,0120,1627828690,10.944 52,0015,0021,1009.9,+36.7,046,0091,1627828990,10.935 99,0016,0022,1009.8,+36.8,046,0085,1627829290,10.929 99,0011,0015,1009.8,+36.6,047,0082,1627829590,10.941 52,0014,0018,1010.3,+36.2,048,0082,1627829890,10.917 52,0015,0021,1009.9,+36.4,048,0104,1627830190,10.915 54,0015,0021,1010.1,+36.2,049,0101,1627830490,10.905 52,0017,0023,1009.7,+36.0,049,0105,1627830790,10.902 49,0013,0017,1009.6,+35.8,050,0097,1627831390,10.906 49,0016,0022,1009.7,+35.8,049,0099,1627831691,11.019 52,0009,0012,1009.5,+35.7,049,0093,1627831991,11.006 99,0018,0024,1009.8,+35.6,048,0103,1627832291,11.007 52,0013,0017,1009.6,+35.4,048,0102,1627832591,11.021 52,0015,0021,1009.6,+35.3,047,0091,1627832890,10.982 49,0013,0017,1009.5,+35.1,049,0085,1627833191,11.001 52,0010,0013,1009.3,+35.0,051,0086,1627833490,10.975 52,0019,0026,1009.4,+34.7,051,0104,1627834090,10.958 99,0012,0016,1009.8,+34.5,053,0080,1627834390,10.98 49,0013,0017,1009.7,+34.4,052,0094,1627834690,10.94 52,0014,0018,1009.6,+34.3,052,0097,1627834990,10.972 49,0012,0016,1009.9,+34.0,054,0106,1627835291,11.08 49,0018,0024,1009.7,+33.8,054,0102,1627835591,11.056 49,0019,0026,1009.9,+33.8,055,0077,1627835891,11.058 49,0014,0018,1009.8,+33.7,055,0113,1627836191,11.05 49,0011,0015,1009.8,+33.5,055,0095,1627836491,11.041 49,0010,0013,1010.0,+33.4,055,0098,1627836791,11.028 52,0011,0015,1009.9,+33.2,055,0084,1627837091,11.018 52,0013,0017,1010.0,+33.2,056,0100,1627837391,11.006 49,0022,0029,1009.9,+32.9,057,0101,1627837691,11.017 16,0017,0023,1010.0,+32.8,057,0074,1627837991,11.072 49,0019,0026,1010.0,+32.6,059,0104,1627838290,10.991 99,0017,0023,1010.0,+32.5,060,0092,1627838591,11.014 52,0018,0024,1010.0,+32.5,060,0093,1627838891,11.117 49,0013,0017,1010.3,+32.3,061,0097,1627839191,11.117 49,0017,0023,1010.0,+32.1,061,0101,1627839491,11.101 49,0016,0022,1010.0,+32.2,062,0091,1627839791,11.097 49,0022,0029,1010.0,+32.1,061,0096,1627840091,11.089 54,0023,0031,1010.3,+31.9,061,0117,1627840391,11.083 99,0019,0026,1010.3,+31.9,061,0087,1627840691,11.067 49,0013,0017,1010.2,+31.8,060,0091,1627840991,11.059 49,0016,0022,1010.4,+31.6,061,0091,1627841291,11.055 49,0014,0018,1010.2,+31.5,061,0094,1627841591,11.046 49,0018,0024,1010.3,+31.4,062,0088,1627841891,11.03 49,0017,0023,1010.3,+31.4,062,0083,1627842191,11.056 49,0014,0018,1010.6,+31.4,062,0111,1627842491,11.16 49,0015,0021,1010.5,+31.1,062,0113,1627842791,11.16 99,0020,0027,1010.4,+31.1,062,0112,1627843091,11.144 52,0013,0017,1010.8,+31.0,063,0104,1627843391,11.177 49,0014,0018,1010.5,+30.9,062,0098,1627843691,11.13 99,0014,0018,1010.7,+30.9,061,0106,1627843991,11.121 52,0014,0018,1010.8,+30.8,062,0106,1627844291,11.115 99,0017,0023,1010.8,+30.5,062,0084,1627844591,11.1 49,0015,0021,1010.9,+30.5,062,0098,1627844891,11.093 49,0016,0022,1011.0,+30.5,061,0087,1627845191,11.087 49,0019,0026,1010.8,+30.5,060,0094,1627845491,11.078 49,0012,0016,1010.7,+30.3,061,0110,1627845791,11.097 52,0016,0022,1010.7,+30.2,061,0092,1627846091,11.205 49,0019,0026,1010.9,+30.1,060,0109,1627846391,11.193 49,0017,0023,1011.1,+30.1,060,0107,1627846691,11.191 49,0014,0018,1011.0,+30.2,061,0083,1627846991,11.193 49,0019,0026,1010.8,+30.1,062,0099,1627847294,14.064 99,0016,0022,1010.8,+30.1,063,0093,1627847591,11.164 49,0014,0018,1010.9,+30.0,063,0108,1627847891,11.163 52,0015,0021,1011.0,+29.9,063,0097,1627848191,11.155 49,0020,0027,1010.5,+29.8,063,0097,1627848491,11.149 49,0014,0018,1010.9,+29.7,062,0092,1627848791,11.14 49,0019,0026,1010.7,+29.6,062,0094,1627849091,11.123 99,0015,0021,1010.9,+29.5,059,0114,1627849391,11.151 52,0013,0017,1010.6,+29.5,056,0074,1627849691,11.262 52,0016,0022,1010.4,+29.5,055,0104,1627849991,11.247 99,0016,0022,1010.6,+29.4,055,0106,1627850291,11.247 52,0015,0021,1010.5,+29.4,055,0105,1627850591,11.223 49,0015,0021,1010.5,+29.4,055,0090,1627850891,11.207 52,0019,0026,1010.3,+29.3,054,0073,1627851191,11.189 52,0019,0026,1010.7,+29.2,054,0103,1627851491,11.187 49,0015,0021,1010.6,+29.2,054,0109,1627851791,11.185 49,0019,0026,1010.8,+29.2,055,0102,1627852091,11.162 49,0015,0021,1010.9,+29.2,056,0088,1627852391,11.155 49,0016,0022,1010.8,+29.1,057,0098,1627852691,11.142 52,0012,0016,1010.5,+29.0,058,0110,1627852991,11.176 13,0013,0017,1010.7,+28.9,057,0104,1627853291,11.275 99,0019,0026,1010.5,+29.0,055,0114,1627853591,11.272 49,0018,0024,1010.4,+28.9,054,0096,1627853891,11.261 49,0017,0023,1010.5,+28.9,054,0105,1627854191,11.263 16,0014,0018,1010.7,+28.9,053,0098,1627854491,11.252 49,0020,0027,1010.4,+28.9,054,0082,1627854791,11.232 52,0015,0021,1010.9,+28.7,054,0095,1627855091,11.228 00,0015,0021,1010.6,+28.7,053,0093,1627855391,11.375 52,0012,0016,1010.8,+28.7,053,0102,1627855691,11.203 99,0020,0027,1010.5,+28.5,053,0102,1627855991,11.195 52,0024,0032,1010.5,+28.5,053,0101,1627856291,11.2 49,0016,0022,1010.9,+28.3,053,0092,1627856591,11.21 49,0017,0023,1010.7,+28.3,052,0102,1627856891,11.322 52,0016,0022,1010.7,+28.3,053,0096,1627857191,11.317 99,0015,0021,1010.7,+28.3,052,0090,1627857491,11.344 49,0014,0018,1010.6,+28.2,051,0095,1627857791,11.297 52,0019,0026,1010.6,+28.3,051,0096,1627858091,11.284 52,0018,0024,1010.5,+28.2,050,0109,1627858391,11.277 49,0014,0018,1010.4,+28.1,051,0101,1627858691,11.266 52,0022,0029,1010.3,+28.2,052,0100,1627858991,11.27 52,0017,0023,1010.6,+28.2,050,0104,1627859291,11.255 49,0020,0027,1010.4,+28.1,051,0097,1627859591,11.238 11,0014,0018,1010.4,+28.2,050,0087,1627859891,11.232 52,0018,0024,1010.6,+28.1,051,0085,1627860191,11.256 52,0017,0023,1010.5,+28.0,051,0091,1627860491,11.368 49,0015,0021,1010.4,+28.1,051,0099,1627860791,11.353 49,0016,0022,1010.1,+28.1,051,0094,1627861091,11.34 49,0015,0021,1010.5,+28.0,051,0086,1627861391,11.331 49,0015,0021,1010.6,+27.9,051,0088,1627861691,11.339 49,0015,0021,1010.2,+28.0,050,0113,1627861991,11.412 49,0019,0026,1010.4,+28.0,049,0083,1627862291,11.318 99,0014,0018,1010.4,+28.0,048,0104,1627862591,11.343 49,0014,0018,1010.7,+27.9,049,0112,1627862891,11.288 11,0013,0017,1010.7,+27.8,049,0097,1627863191,11.289 49,0019,0026,1010.6,+27.9,050,0096,1627863491,11.278 49,0016,0022,1010.5,+27.9,049,0103,1627863791,11.298 49,0013,0017,1010.6,+27.9,048,0099,1627864091,11.402 49,0012,0016,1010.7,+27.9,049,0088,1627864391,11.403 99,0015,0021,1010.6,+27.7,049,0089,1627864691,11.396 49,0014,0018,1010.5,+27.7,050,0108,1627864991,11.373 52,0019,0026,1010.6,+27.7,049,0100,1627865291,11.369 52,0022,0029,1010.5,+27.8,049,0105,1627865591,11.369 52,0018,0024,1010.3,+27.7,049,0092,1627865891,11.353 52,0015,0021,1010.4,+27.6,050,0108,1627866191,11.333 49,0012,0016,1010.4,+27.6,049,0107,1627866491,11.319 09,0014,0018,1010.3,+27.6,050,0104,1627866791,11.318 49,0012,0016,1010.8,+27.5,051,0094,1627867091,11.306 54,0014,0018,1010.4,+27.4,051,0112,1627867391,11.327 49,0015,0021,1010.3,+27.3,052,0087,1627867691,11.446 99,0014,0018,1010.6,+27.3,052,0096,1627867991,11.432 52,0012,0016,1010.6,+27.2,052,0100,1627868291,11.423 99,0022,0029,1010.5,+27.0,052,0121,1627868591,11.409 52,0020,0027,1010.3,+27.0,053,0097,1627868891,11.407 99,0026,0036,1010.4,+26.8,053,0099,1627869191,11.402 09,0015,0021,1010.6,+26.8,053,0107,1627869491,11.399 49,0015,0021,1010.7,+26.7,053,0106,1627869791,11.389 52,0021,0028,1010.8,+26.8,052,0119,1627870091,11.379 49,0015,0021,1010.4,+26.9,051,0089,1627870391,11.365 49,0016,0022,1010.4,+27.0,051,0091,1627870691,11.371 49,0026,0036,1010.5,+27.1,050,0110,1627870991,11.385 49,0019,0026,1010.4,+27.1,051,0104,1627871291,11.489 52,0017,0023,1010.6,+27.0,051,0106,1627871591,11.484 49,0016,0022,1010.5,+27.0,051,0107,1627871891,11.473 54,0018,0024,1010.7,+27.1,051,0106,1627872191,11.472 49,0017,0023,1010.5,+27.0,051,0100,1627872491,11.459 49,0018,0024,1010.8,+27.0,051,0081,1627872791,11.441 49,0017,0023,1010.5,+26.9,052,0100,1627873391,11.428 49,0017,0023,1010.4,+26.9,050,0104,1627873691,11.413 49,0017,0023,1010.4,+26.9,050,0106,1627873991,11.401 49,0019,0026,1011.1,+26.9,050,0093,1627874291,11.385 49,0016,0022,1011.0,+26.9,051,0104,1627874591,11.417 52,0021,0028,1010.9,+26.9,051,0106,1627874891,11.521 52,0019,0026,1010.7,+26.7,053,0107,1627875191,11.524 49,0016,0022,1010.8,+26.7,053,0101,1627875491,11.513 52,0014,0018,1010.8,+26.7,053,0108,1627875791,11.489 49,0015,0021,1011.1,+26.8,053,0093,1627876091,11.487 16,0015,0021,1011.0,+26.7,053,0108,1627876391,11.478 52,0025,0034,1011.0,+26.6,054,0105,1627876691,11.473 52,0023,0031,1011.3,+26.7,053,0110,1627876991,11.481 49,0018,0024,1011.2,+26.7,054,0091,1627877291,11.451 52,0013,0017,1011.0,+26.6,055,0114,1627877591,11.433 49,0021,0028,1011.3,+26.7,054,0097,1627877891,11.434 52,0016,0022,1011.0,+26.8,052,0110,1627878191,11.458 49,0018,0024,1011.2,+27.0,051,0095,1627878491,11.563 49,0022,0029,1011.3,+27.0,052,0075,1627878791,11.567 49,0020,0027,1011.2,+27.1,053,0096,1627879091,11.552 52,0016,0022,1010.9,+27.1,054,0102,1627879391,11.555 52,0019,0026,1011.3,+27.2,054,0100,1627879691,11.537 52,0020,0027,1011.2,+27.5,054,0096,1627879991,11.514 52,0019,0026,1011.1,+27.6,054,0098,1627880291,11.516 52,0016,0022,1011.2,+27.7,055,0087,1627880591,11.512 52,0017,0023,1011.5,+27.9,056,0105,1627880891,11.505 49,0016,0022,1011.2,+28.1,056,0106,1627881191,11.493 09,0020,0027,1011.2,+28.2,056,0098,1627881491,11.482 61,0014,0018,1011.3,+28.5,055,0110,1627881791,11.509 61,0018,0024,1011.6,+28.7,056,0099,1627882091,11.608 61,0021,0028,1011.3,+29.0,055,0088,1627882391,11.6 99,0015,0021,1011.6,+29.1,054,0096,1627882691,11.593 61,0015,0021,1011.2,+29.2,054,0104,1627882991,11.585 61,0017,0023,1011.4,+29.5,053,0090,1627883291,11.579 61,0017,0023,1011.4,+29.6,054,0088,1627883591,11.559 61,0017,0023,1011.4,+29.8,054,0094,1627883891,11.573 61,0017,0023,1011.1,+30.0,054,0091,1627884191,11.551 61,0017,0023,1011.3,+30.0,055,0100,1627884491,11.542 61,0023,0031,1011.2,+30.2,054,0089,1627884791,11.539 64,0017,0023,1011.2,+30.3,055,0096,1627885091,11.531 59,0025,0034,1011.2,+30.3,057,0115,1627885391,11.565 61,0018,0024,1011.1,+30.4,056,0128,1627885691,11.664 59,0020,0027,1011.5,+30.5,056,0121,1627885991,11.648 59,0016,0022,1011.2,+30.9,056,0109,1627886291,11.642 61,0020,0027,1011.2,+30.8,056,0086,1627886591,11.639 99,0017,0023,1011.5,+31.0,056,0102,1627886891,11.629 00,0022,0029,1011.2,+31.1,056,0103,1627887191,11.621 59,0022,0029,1011.2,+31.3,057,0110,1627887491,11.619 61,0025,0034,1011.4,+31.3,058,0094,1627887791,11.608 99,0014,0018,1011.1,+31.2,058,0098,1627888091,11.605 61,0019,0026,1011.2,+31.4,058,0115,1627888391,11.59 61,0018,0024,1011.2,+31.7,057,0095,1627888691,11.585 61,0015,0021,1011.2,+31.8,057,0105,1627888991,11.61 61,0016,0022,1011.4,+32.1,057,0096,1627889291,11.745 61,0016,0022,1011.2,+32.3,056,0092,1627889591,11.706 61,0024,0032,1011.2,+32.3,057,0109,1627889891,11.707 59,0017,0023,1011.2,+32.3,058,0082,1627890191,11.698 59,0016,0022,1011.4,+32.5,057,0099,1627890491,11.696 59,0013,0017,1011.2,+32.6,057,0111,1627890791,11.681 59,0023,0031,1011.1,+32.6,057,0087,1627891091,11.683 59,0014,0018,1011.1,+32.7,057,0104,1627891391,11.672 59,0014,0018,1011.2,+33.3,055,0118,1627891691,11.658 59,0013,0017,1011.2,+33.1,057,0115,1627891991,11.657 59,0017,0023,1011.4,+32.9,058,0098,1627892291,11.654 99,0016,0022,1011.1,+33.1,056,0089,1627892591,11.683 99,0018,0024,1011.4,+33.6,053,0110,1627892891,11.787 59,0015,0021,1011.3,+33.6,055,0103,1627893191,11.791 59,0017,0023,1011.0,+33.9,054,0095,1627893491,11.777 61,0014,0018,1011.2,+33.2,055,0084,1627893791,11.778 59,0019,0026,1011.1,+33.5,054,0104,1627894091,11.762 59,0016,0022,1011.0,+34.1,052,0102,1627894391,11.794 99,0017,0023,1011.2,+34.0,051,0112,1627894691,11.748 61,0014,0018,1011.2,+33.9,051,0109,1627894991,11.747 61,0014,0018,1011.2,+34.0,051,0097,1627895291,11.72 61,0013,0017,1011.1,+33.9,051,0112,1627895591,11.737 59,0013,0017,1011.0,+35.1,048,0099,1627895891,11.717 99,0019,0026,1010.8,+35.1,048,0093,1627896191,11.738 59,0015,0021,1011.0,+35.5,047,0093,1627896491,11.885 99,0015,0021,1011.0,+35.8,047,0090,1627896791,11.842 61,0013,0017,1011.1,+35.8,050,0106,1627897091,11.836 49,0017,0023,1010.8,+35.9,049,0104,1627897391,11.86 49,0017,0023,1010.7,+35.8,049,0093,1627897691,11.828 23,0017,0023,1011.1,+35.8,049,0089,1627897991,11.806 99,0012,0016,1011.0,+36.0,047,0099,1627898291,11.88 99,0012,0016,1010.8,+36.1,046,0101,1627898591,11.8 49,0012,0016,1010.9,+36.1,046,0093,1627898891,11.812 99,0010,0013,1010.5,+36.4,044,0095,1627899191,11.792 99,0013,0017,1010.6,+36.5,042,0108,1627899491,11.791 49,0012,0016,1010.7,+36.8,042,0079,1627899791,11.818 99,0013,0017,1010.5,+36.9,044,0101,1627900091,11.926 99,0010,0013,1010.2,+36.9,045,0114,1627900391,11.922 49,0014,0018,1010.2,+37.0,043,0087,1627900691,11.907 99,0011,0015,1010.6,+37.2,041,0086,1627900991,11.919 49,0016,0022,1010.6,+37.6,041,0098,1627901291,11.901 49,0017,0023,1010.2,+37.3,039,0091,1627901591,11.895 49,0018,0024,1010.1,+37.4,041,0089,1627901891,11.912 49,0014,0018,1010.4,+37.3,042,0110,1627902191,11.89 99,0014,0018,1010.5,+37.6,040,0099,1627902491,11.881 47,0018,0024,1010.4,+37.5,041,0094,1627902791,11.953 47,0013,0017,1010.4,+38.0,038,0080,1627903091,11.864 99,0016,0022,1010.2,+37.8,037,0098,1627903394,14.865 49,0023,0031,1010.2,+37.7,037,0098,1627903691,11.993 49,0015,0021,1010.0,+37.7,035,0096,1627903992,12.042 49,0014,0018,1010.1,+37.9,034,0108,1627904291,11.989 49,0016,0022,1010.1,+38.2,034,0105,1627904591,11.981 99,0017,0023,1010.0,+38.2,033,0085,1627904891,11.975 49,0012,0016,1009.9,+38.3,033,0091,1627905191,11.973 52,0014,0018,1009.8,+38.4,032,0103,1627905491,11.966 99,0016,0022,1009.7,+38.2,032,0093,1627905792,12.026 49,0015,0021,1009.7,+38.8,029,0105,1627906091,11.973 99,0019,0026,1009.8,+38.8,028,0089,1627906391,11.975 49,0026,0036,1009.8,+38.6,028,0096,1627906691,11.941 49,0012,0016,1009.4,+38.7,027,0084,1627906991,11.972 52,0013,0017,1009.7,+38.8,027,0096,1627907292,12.085 52,0016,0022,1009.4,+39.3,026,0110,1627907592,12.078 49,0018,0024,1009.3,+38.9,027,0103,1627907892,12.07 99,0015,0021,1009.3,+39.1,026,0101,1627908192,12.061 49,0028,0038,1009.0,+38.9,027,0098,1627908492,12.048 52,0010,0013,1009.3,+39.0,028,0091,1627908792,12.046 99,0017,0023,1009.2,+38.7,028,0094,1627909092,12.043 52,0013,0017,1009.3,+38.6,029,0100,1627909392,12.045 99,0017,0023,1009.3,+38.4,030,0091,1627909692,12.06 49,0010,0013,1009.2,+38.6,031,0100,1627909992,12.013 52,0017,0023,1009.2,+38.5,032,0089,1627910292,12.006 52,0011,0015,1009.2,+38.6,033,0110,1627910592,12.023 49,0022,0029,1009.3,+38.5,032,0097,1627910892,12.144 49,0017,0023,1009.1,+38.4,032,0093,1627911192,12.146 99,0013,0017,1009.2,+38.2,033,0092,1627911492,12.131 49,0012,0016,1009.0,+38.4,033,0092,1627911792,12.128 49,0011,0015,1009.1,+38.1,034,0099,1627912092,12.125 49,0011,0015,1009.0,+38.1,034,0088,1627912392,12.122 99,0013,0017,1009.0,+38.0,033,0110,1627912692,12.117 49,0013,0017,1008.9,+38.2,034,0087,1627912992,12.101 99,0011,0015,1008.9,+37.8,036,0104,1627913292,12.154 49,0013,0017,1008.6,+37.8,036,0100,1627913592,12.1 49,0014,0018,1008.6,+37.9,037,0096,1627913892,12.091 49,0011,0015,1008.8,+37.6,038,0088,1627914192,12.116 49,0021,0028,1008.7,+37.7,037,0098,1627914492,12.229 49,0016,0022,1008.8,+37.5,038,0099,1627914792,12.225 49,0017,0023,1008.7,+37.3,039,0100,1627915092,12.206 49,0011,0015,1008.4,+37.3,039,0093,1627915392,12.227 49,0012,0016,1008.5,+37.2,035,0093,1627915692,12.191 49,0013,0017,1008.6,+37.0,035,0098,1627915992,12.189 52,0015,0021,1008.5,+37.2,036,0111,1627916292,12.184 99,0017,0023,1008.5,+37.2,034,0107,1627916592,12.167 16,0011,0015,1008.7,+37.1,034,0079,1627916892,12.155 49,0015,0021,1008.7,+36.9,035,0108,1627917192,12.159 49,0011,0015,1008.8,+36.8,036,0087,1627917492,12.155 49,0011,0015,1008.6,+36.7,036,0093,1627917792,12.179 49,0013,0017,1008.5,+36.6,037,0093,1627918092,12.282 52,0011,0015,1008.6,+36.5,037,0092,1627918392,12.279 49,0013,0017,1008.9,+36.4,037,0105,1627918692,12.274 52,0011,0015,1008.8,+36.3,036,0099,1627918992,12.269 49,0014,0018,1008.7,+36.3,036,0103,1627919292,12.258 49,0009,0012,1008.9,+36.2,035,0087,1627919592,12.248 47,0011,0015,1009.1,+36.0,035,0094,1627919892,12.244 49,0012,0016,1008.8,+36.1,035,0099,1627920192,12.234 99,0012,0016,1009.1,+35.7,036,0105,1627920492,12.229 16,0015,0021,1008.9,+35.8,037,0089,1627920792,12.221 99,0009,0012,1009.1,+35.6,037,0106,1627921092,12.212 61,0011,0015,1008.8,+35.5,038,0121,1627921392,12.243 61,0015,0021,1008.6,+35.4,039,0097,1627921692,12.341 61,0014,0018,1008.8,+35.4,040,0091,1627921992,12.339 61,0018,0024,1009.1,+35.2,041,0096,1627922292,12.329 99,0012,0016,1009.0,+35.2,043,0101,1627922592,12.323 64,0013,0017,1009.1,+34.9,045,0104,1627922892,12.33 61,0013,0017,1009.0,+34.8,047,0107,1627923192,12.305 61,0016,0022,1009.0,+34.4,049,0105,1627923492,12.304 61,0015,0021,1009.1,+34.3,052,0103,1627923792,12.293 61,0016,0022,1009.3,+34.2,055,0071,1627924092,12.312 61,0014,0018,1009.3,+33.9,054,0110,1627924392,12.273 61,0013,0017,1009.3,+33.7,055,0079,1627924692,12.269 61,0014,0018,1009.5,+33.5,053,0094,1627924992,12.296 61,0013,0017,1009.3,+33.4,054,0096,1627925292,12.404 59,0013,0017,1009.6,+33.1,055,0100,1627925592,12.401 61,0017,0023,1009.3,+33.0,055,0101,1627925892,12.39 99,0013,0017,1009.7,+32.9,055,0093,1627926192,12.384 59,0015,0021,1009.6,+32.7,056,0103,1627926492,12.361 61,0015,0021,1009.6,+32.7,057,0113,1627926792,12.349 61,0020,0027,1009.9,+32.5,056,0091,1627927092,12.342 61,0012,0016,1010.2,+32.3,055,0084,1627927392,12.338 70,0017,0023,1010.2,+32.3,054,0098,1627927692,12.325 61,0014,0018,1010.0,+32.1,053,0108,1627927992,12.316 61,0014,0018,1010.1,+32.1,053,0090,1627928292,12.311 61,0013,0017,1010.3,+32.0,052,0097,1627928592,12.34 61,0014,0018,1010.3,+31.9,051,0105,1627928892,12.446 59,0013,0017,1010.5,+31.7,051,0098,1627929192,12.444 61,0014,0018,1010.5,+31.7,051,0086,1627929492,12.477 59,0013,0017,1010.6,+31.5,050,0101,1627929792,12.41 61,0011,0015,1010.5,+31.5,050,0109,1627930092,12.429 61,0012,0016,1010.5,+31.6,050,0091,1627930392,12.398 59,0010,0013,1010.5,+31.5,049,0110,1627930692,12.384 61,0012,0016,1010.6,+31.5,050,0101,1627930992,12.379 61,0012,0016,1010.5,+31.5,051,0096,1627931292,12.367 61,0016,0022,1010.6,+31.6,051,0106,1627931592,12.376 61,0018,0024,1010.5,+31.4,052,0104,1627931892,12.359 61,0012,0016,1010.6,+31.3,050,0085,1627932192,12.383 61,0017,0023,1010.5,+31.3,049,0097,1627932492,12.472 59,0018,0024,1010.5,+31.2,050,0086,1627932792,12.477 61,0015,0021,1010.8,+31.1,051,0097,1627933092,12.461 61,0015,0021,1010.7,+31.0,051,0088,1627933392,12.453 61,0017,0023,1010.8,+31.1,050,0103,1627933692,12.45 59,0015,0021,1010.8,+31.0,050,0095,1627933992,12.437 61,0016,0022,1010.7,+31.0,050,0090,1627934292,12.437 61,0013,0017,1010.6,+30.9,049,0101,1627934592,12.424 61,0013,0017,1010.4,+30.9,049,0101,1627934892,12.498 61,0014,0018,1010.6,+30.8,049,0092,1627935192,12.409 99,0014,0018,1010.6,+30.7,049,0091,1627935492,12.406 61,0011,0015,1010.8,+30.7,049,0100,1627935792,12.427 64,0016,0022,1010.7,+30.5,049,0107,1627936092,12.544 13,0017,0023,1010.4,+30.4,047,0102,1627936392,12.534 59,0014,0018,1010.4,+30.3,047,0092,1627936692,12.512 61,0016,0022,1010.3,+30.3,047,0110,1627936992,12.498 61,0016,0022,1010.6,+30.2,046,0091,1627937292,12.49 99,0011,0015,1010.5,+30.2,045,0115,1627937592,12.49 59,0013,0017,1010.3,+30.1,045,0122,1627937892,12.475 59,0014,0018,1010.4,+30.0,044,0099,1627938192,12.481 61,0010,0013,1010.3,+29.8,044,0103,1627938492,12.447 99,0011,0015,1010.4,+29.8,044,0100,1627938792,12.437 61,0014,0018,1010.5,+29.8,042,0086,1627939092,12.438 99,0015,0021,1010.3,+29.7,042,0094,1627939392,12.453 99,0016,0022,1010.3,+29.7,042,0095,1627939692,12.56 59,0014,0018,1010.2,+29.4,042,0120,1627939992,12.561 61,0017,0023,1010.5,+29.4,042,0087,1627940292,12.552 61,0012,0016,1010.6,+29.3,043,0075,1627940592,12.537 99,0014,0018,1010.2,+29.2,044,0103,1627940892,12.525 61,0014,0018,1010.2,+29.2,043,0088,1627941192,12.521 99,0019,0026,1010.6,+29.1,042,0083,1627941492,12.538 61,0021,0028,1010.6,+29.1,042,0078,1627941792,12.528 61,0016,0022,1010.5,+29.0,042,0116,1627942092,12.486 61,0021,0028,1010.4,+29.0,041,0101,1627942392,12.473 59,0018,0024,1010.6,+28.9,041,0108,1627942692,12.48 64,0014,0018,1010.5,+28.6,042,0102,1627942992,12.69 99,0015,0021,1010.8,+28.8,044,0095,1627943292,12.611 61,0010,0013,1011.0,+28.8,045,0083,1627943892,12.592 59,0015,0021,1011.0,+28.8,044,0115,1627944192,12.581 59,0013,0017,1011.0,+28.8,044,0093,1627944492,12.568 59,0017,0023,1010.6,+28.6,044,0098,1627944792,12.614 59,0018,0024,1010.9,+28.7,046,0084,1627945092,12.595 99,0024,0032,1010.6,+28.6,047,0089,1627945392,12.545 59,0019,0026,1010.7,+28.5,048,0117,1627945692,12.531 59,0017,0023,1010.4,+28.5,047,0096,1627945992,12.538 61,0024,0032,1010.8,+28.3,050,0100,1627946292,12.517 59,0018,0024,1010.6,+28.2,048,0103,1627946592,12.541 61,0011,0015,1010.7,+28.2,048,0099,1627946892,12.835 61,0018,0024,1010.6,+28.1,049,0111,1627947192,12.64 59,0019,0026,1010.7,+27.9,050,0085,1627947492,12.632 61,0015,0021,1010.6,+27.9,050,0102,1627947792,12.622 61,0012,0016,1010.6,+27.7,050,0102,1627948092,12.615 61,0013,0017,1010.5,+27.8,051,0099,1627948392,12.613 61,0012,0016,1010.4,+27.8,052,0088,1627948692,12.589 61,0013,0017,1010.8,+27.6,054,0088,1627948992,12.598 59,0016,0022,1010.5,+27.6,054,0097,1627949292,12.584 61,0014,0018,1010.4,+27.6,054,0100,1627949592,12.57 61,0017,0023,1010.7,+27.6,054,0106,1627949892,12.557 61,0015,0021,1010.7,+27.5,054,0106,1627950192,12.584 61,0013,0017,1010.7,+27.4,054,0099,1627950492,12.688 61,0013,0017,1010.4,+27.3,054,0096,1627950792,12.691 99,0018,0024,1010.7,+27.2,053,0093,1627951092,12.67 59,0020,0027,1010.8,+27.2,054,0100,1627951392,12.669 61,0017,0023,1010.8,+27.1,054,0100,1627951692,12.658 59,0012,0016,1010.5,+27.0,055,0091,1627951992,12.65 61,0017,0023,1010.6,+27.1,055,0094,1627952292,12.641 61,0016,0022,1010.7,+27.2,055,0112,1627952592,12.629 61,0015,0021,1010.6,+27.3,055,0092,1627952892,12.631 59,0030,0042,1010.5,+27.3,055,0107,1627953192,12.613 59,0021,0028,1010.5,+27.4,055,0092,1627953492,12.612 61,0017,0023,1010.6,+27.4,055,0098,1627953792,12.632 59,0021,0028,1010.7,+27.4,054,0093,1627954092,12.742 99,0011,0015,1010.6,+27.4,052,0097,1627954392,12.725 99,0025,0034,1010.5,+27.4,053,0110,1627954692,12.718 59,0014,0018,1010.6,+27.3,053,0090,1627954992,12.702 13,0020,0027,1010.6,+27.2,052,0124,1627955292,12.689 61,0013,0017,1010.4,+27.0,052,0097,1627955592,12.694 59,0025,0034,1010.3,+26.8,053,0099,1627955892,12.678 61,0017,0023,1010.6,+26.6,052,0085,1627956192,12.674 61,0019,0026,1010.5,+26.5,052,0090,1627956492,12.666 59,0019,0026,1010.8,+26.5,053,0090,1627956792,12.654 59,0019,0026,1010.7,+26.4,053,0113,1627957092,12.642 61,0016,0022,1010.5,+26.3,054,0103,1627957392,12.672 61,0016,0022,1010.7,+26.3,056,0085,1627957692,12.773 61,0013,0017,1010.9,+26.1,058,0099,1627957992,12.76 59,0017,0023,1010.9,+26.1,057,0084,1627958292,12.754 59,0015,0021,1010.7,+26.0,056,0101,1627958592,12.741 59,0013,0017,1011.0,+25.9,055,0074,1627958892,12.74 59,0014,0018,1011.0,+25.8,053,0112,1627959192,12.723 13,0015,0021,1011.0,+25.7,051,0092,1627959492,12.908 99,0016,0022,1011.0,+25.7,050,0107,1627959792,12.705 61,0019,0026,1010.9,+25.7,049,0112,1627960092,12.891 99,0012,0016,1010.8,+25.6,047,0095,1627960392,12.887 59,0014,0018,1011.1,+25.5,045,0097,1627960692,12.678 61,0013,0017,1011.0,+25.4,043,0089,1627960992,12.711 61,0013,0017,1011.1,+25.4,042,0104,1627961292,12.994 59,0013,0017,1011.1,+25.4,041,0099,1627961592,12.798 59,0015,0021,1010.9,+25.4,043,0101,1627961892,12.791 59,0013,0017,1010.9,+25.3,044,0088,1627962192,12.776 59,0013,0017,1011.0,+25.3,045,0094,1627962492,12.769 59,0018,0024,1011.0,+25.3,045,0101,1627962792,12.769 99,0014,0018,1010.8,+25.3,045,0112,1627963092,12.758 59,0015,0021,1011.0,+25.4,046,0092,1627963392,12.741 59,0012,0016,1011.0,+25.4,048,0097,1627963692,12.73 61,0018,0024,1011.0,+25.4,050,0103,1627963992,12.722 61,0013,0017,1011.3,+25.4,052,0117,1627964292,12.912 59,0019,0026,1011.2,+25.4,053,0098,1627964592,12.744 61,0017,0023,1011.3,+25.5,053,0085,1627964892,12.848 57,0018,0024,1011.5,+25.6,053,0081,1627965192,12.835 99,0013,0017,1011.6,+25.7,054,0092,1627965492,12.825 59,0011,0015,1011.2,+25.9,056,0101,1627965793,13.006 59,0017,0023,1011.7,+26.1,056,0087,1627966092,12.807 59,0019,0026,1011.4,+26.3,057,0113,1627966392,12.797 99,0010,0013,1011.7,+26.5,058,0105,1627966692,12.795 59,0011,0015,1011.3,+26.7,058,0101,1627966992,12.783 59,0010,0013,1011.2,+27.0,057,0090,1627967292,12.781 61,0016,0022,1011.3,+27.3,056,0097,1627967592,12.766 99,0018,0024,1011.3,+27.5,057,0097,1627967892,12.766 59,0013,0017,1011.5,+28.0,058,0101,1627968192,12.791 59,0028,0038,1011.5,+28.4,059,0100,1627968492,12.885 61,0019,0026,1011.6,+28.8,059,0086,1627968792,12.876 59,0022,0029,1011.2,+29.3,062,0101,1627969092,12.878 59,0016,0022,1011.5,+29.5,065,0111,1627969392,12.863 59,0016,0022,1011.3,+29.8,067,0089,1627969692,12.859 59,0022,0029,1011.6,+29.9,066,0102,1627969992,12.848 59,0021,0028,1011.4,+30.2,063,0108,1627970292,12.847 61,0028,0038,1011.6,+30.2,064,0106,1627970592,12.833 59,0015,0021,1011.4,+30.4,063,0114,1627970892,12.826 59,0012,0016,1011.5,+30.5,063,0119,1627971192,12.837 61,0014,0018,1011.8,+30.7,062,0097,1627971492,12.817 59,0021,0028,1011.6,+30.8,062,0109,1627971792,12.843 61,0015,0021,1011.7,+31.0,061,0107,1627972092,12.954 61,0013,0017,1011.5,+31.3,060,0093,1627972392,12.923 61,0017,0023,1011.6,+31.7,059,0093,1627972692,12.924 59,0019,0026,1011.6,+31.7,060,0097,1627972992,12.926 61,0016,0022,1011.6,+32.0,059,0092,1627973292,12.922 59,0020,0027,1012.0,+31.9,059,0096,1627973592,12.908 59,0017,0023,1011.8,+32.1,059,0097,1627973892,12.904 61,0019,0026,1011.8,+32.1,059,0088,1627974192,12.892 61,0019,0026,1012.1,+32.2,060,0111,1627974492,12.89 64,0019,0026,1012.0,+32.4,061,0102,1627974792,12.88 99,0012,0016,1012.0,+32.4,060,0104,1627975092,12.884 61,0012,0016,1012.2,+32.8,059,0119,1627975392,12.901 61,0017,0023,1012.0,+32.8,057,0099,1627975693,13.009 61,0011,0015,1012.1,+32.9,058,0107,1627975992,12.999 61,0016,0022,1012.1,+32.9,058,0102,1627976293,13.028 61,0013,0017,1012.1,+33.4,055,0097,1627976592,12.989 99,0011,0015,1012.2,+33.1,058,0083,1627976892,12.973 99,0011,0015,1012.3,+33.7,048,0107,1627977192,12.972 61,0020,0027,1012.1,+33.5,049,0081,1627977492,12.963 61,0017,0023,1012.3,+33.7,051,0081,1627977792,12.971 59,0013,0017,1012.3,+34.1,047,0093,1627978092,12.948 61,0011,0015,1012.5,+34.1,044,0100,1627978392,12.94 61,0014,0018,1012.5,+34.2,046,0108,1627978692,12.931 61,0011,0015,1012.1,+34.2,050,0107,1627978992,12.97 61,0012,0016,1012.3,+34.5,048,0084,1627979293,13.072 99,0014,0018,1012.3,+34.4,047,0096,1627979593,13.061 99,0010,0013,1012.5,+34.6,044,0097,1627979893,13.053 99,0014,0018,1012.6,+35.0,032,0122,1627980193,13.052 61,0011,0015,1012.3,+35.6,034,0085,1627980493,13.042 59,0009,0012,1012.4,+35.4,027,0088,1627980793,13.042 59,0009,0012,1012.5,+35.7,026,0089,1627981093,13.031 99,0008,0011,1012.3,+36.3,026,0100,1627981393,13.082 16,0012,0016,1012.3,+36.3,027,0093,1627981693,13.032 61,0010,0013,1012.5,+36.9,024,0092,1627981993,13.019 61,0009,0012,1012.2,+37.2,023,0106,1627982292,12.999 61,0019,0026,1012.3,+37.0,022,0105,1627982593,13.03 61,0014,0018,1012.4,+36.9,025,0104,1627982893,13.154 99,0013,0017,1012.4,+36.4,029,0099,1627983193,13.144 99,0010,0013,1012.2,+36.8,030,0087,1627983493,13.135 61,0010,0013,1012.4,+37.3,030,0101,1627983793,13.142 61,0021,0028,1012.1,+37.1,031,0094,1627984093,13.128 61,0016,0022,1012.2,+37.1,032,0094,1627984393,13.123 99,0011,0015,1011.9,+37.0,034,0094,1627984693,13.116 61,0012,0016,1012.0,+37.4,032,0112,1627984993,13.115 61,0010,0013,1012.1,+37.0,034,0103,1627985293,13.113 61,0011,0015,1012.0,+37.1,034,0090,1627985593,13.105 61,0014,0018,1012.1,+37.1,037,0132,1627985893,13.129 61,0014,0018,1012.2,+37.1,036,0095,1627986193,13.127 61,0017,0023,1012.0,+36.7,038,0082,1627986493,13.242 61,0012,0016,1012.2,+37.1,035,0086,1627986793,13.234 99,0012,0016,1011.8,+37.3,034,0073,1627987093,13.218 99,0013,0017,1011.9,+36.8,040,0075,1627987393,13.213 61,0012,0016,1011.9,+36.8,043,0107,1627987693,13.211 61,0013,0017,1011.8,+37.2,042,0104,1627987993,13.208 61,0011,0015,1012.0,+36.9,043,0113,1627988293,13.207 61,0014,0018,1011.7,+37.3,042,0116,1627988593,13.2 61,0008,0011,1011.8,+38.1,041,0098,1627988893,13.199 61,0009,0012,1011.6,+37.9,032,0098,1627989193,13.189 16,0017,0023,1011.8,+38.2,032,0109,1627989493,13.18 61,0010,0013,1011.7,+38.3,030,0098,1627989793,13.208 99,0009,0012,1011.6,+38.8,029,0097,1627990093,13.312 99,0010,0013,1011.9,+38.9,024,0106,1627990393,13.335 61,0008,0011,1011.6,+39.0,029,0108,1627990693,13.302 61,0012,0016,1011.8,+39.3,023,0093,1627990993,13.301 61,0019,0026,1011.7,+40.1,020,0098,1627991293,13.312 61,0010,0013,1011.6,+40.0,017,0103,1627991593,13.293 61,0011,0015,1011.6,+40.3,018,0089,1627991893,13.297 61,0012,0016,1011.6,+39.9,018,0100,1627992193,13.298 00,0013,0017,1011.3,+40.3,016,0085,1627992493,13.283 59,0018,0024,1011.4,+39.8,019,0094,1627992793,13.279 61,0011,0015,1011.4,+40.0,019,0107,1627993093,13.264 61,0013,0017,1011.3,+39.8,022,0086,1627993393,13.297 99,0010,0013,1011.4,+40.3,019,0103,1627993693,13.406 99,0011,0015,1011.2,+40.4,018,0103,1627993993,13.404 99,0011,0015,1011.2,+40.6,017,0097,1627994293,13.39 59,0009,0012,1011.3,+40.3,024,0089,1627994593,13.393 61,0009,0012,1011.2,+40.5,017,0081,1627994893,13.393 59,0008,0011,1011.2,+40.5,019,0101,1627995193,13.38 61,0014,0018,1011.0,+40.2,028,0103,1627995493,13.38 61,0014,0018,1010.9,+39.7,030,0090,1627995793,13.374 61,0009,0012,1011.2,+39.5,031,0106,1627996093,13.367 61,0011,0015,1011.1,+39.4,035,0100,1627996393,13.364 61,0014,0018,1011.1,+39.5,035,0109,1627996693,13.359 99,0012,0016,1011.2,+40.2,029,0091,1627996993,13.387 61,0009,0012,1011.0,+40.0,035,0095,1627997293,13.491 61,0023,0031,1010.9,+39.7,035,0101,1627997593,13.484 13,0013,0017,1011.1,+39.9,035,0083,1627997893,13.479 59,0018,0024,1010.9,+39.7,035,0109,1627998193,13.48 61,0013,0017,1010.9,+39.3,039,0087,1627998493,13.47 61,0009,0012,1011.0,+39.6,025,0097,1627998793,13.466 61,0014,0018,1011.0,+39.6,026,0102,1627999093,13.461 61,0008,0011,1011.0,+39.7,029,0105,1627999393,13.453 61,0015,0021,1010.8,+39.8,033,0095,1627999693,13.498 18,0008,0011,1010.9,+39.5,027,0113,1627999993,13.442 61,0011,0015,1010.8,+39.7,030,0097,1628000293,13.442 61,0014,0018,1011.0,+39.0,039,0092,1628000593,13.454 61,0015,0021,1010.5,+38.8,039,0092,1628000893,13.574 61,0020,0027,1010.7,+38.7,039,0081,1628001193,13.595 61,0011,0015,1010.8,+38.7,037,0118,1628001493,13.56 99,0013,0017,1011.0,+38.7,034,0087,1628001793,13.545 61,0014,0018,1010.8,+38.7,033,0098,1628002093,13.527 61,0015,0021,1010.7,+38.6,035,0105,1628002393,13.534 61,0011,0015,1010.6,+38.6,037,0114,1628002693,13.531 99,0017,0023,1010.8,+38.5,038,0099,1628002993,13.523 21,0013,0017,1010.9,+38.2,040,0095,1628003293,13.509 59,0013,0017,1010.6,+38.0,043,0095,1628003593,13.505 61,0018,0024,1010.7,+37.8,043,0105,1628003893,13.566 61,0013,0017,1010.8,+37.7,042,0089,1628004193,13.52 00,0011,0015,1010.5,+37.6,042,0096,1628004493,13.624 61,0012,0016,1010.8,+37.5,043,0090,1628004793,13.626 99,0018,0024,1011.0,+37.3,042,0112,1628005093,13.625 23,0013,0017,1011.0,+37.0,043,0105,1628005393,13.604 23,0014,0018,1010.7,+37.2,042,0092,1628005693,13.592 61,0017,0023,1010.8,+37.0,043,0102,1628005993,13.586 61,0012,0016,1010.7,+36.8,043,0107,1628006293,13.586 61,0012,0016,1010.8,+36.6,042,0083,1628006893,13.577 59,0015,0021,1010.8,+36.5,042,0081,1628007193,13.571 61,0014,0018,1010.9,+36.4,043,0108,1628007493,13.564 61,0018,0024,1010.8,+36.4,043,0090,1628007793,13.593 61,0010,0013,1010.5,+36.2,043,0109,1628008093,13.701 64,0016,0022,1010.7,+36.2,043,0098,1628008393,13.684 18,0018,0024,1010.7,+36.0,043,0117,1628008693,13.685 99,0013,0017,1011.0,+35.7,043,0105,1628008993,13.675 61,0015,0021,1010.8,+35.7,043,0091,1628009293,13.654 61,0015,0021,1010.8,+35.6,045,0091,1628009593,13.645 99,0018,0024,1011.1,+35.4,046,0110,1628009893,13.64 61,0014,0018,1010.9,+35.2,046,0080,1628010193,13.628 59,0014,0018,1010.9,+34.9,047,0092,1628010493,13.625 61,0015,0021,1010.8,+34.8,046,0097,1628010793,13.622 64,0012,0016,1011.1,+34.6,048,0083,1628011093,13.604 99,0012,0016,1011.2,+34.4,049,0072,1628011393,13.67 61,0020,0027,1011.0,+34.2,049,0084,1628011693,13.741 99,0015,0021,1010.8,+34.2,049,0098,1628011993,13.739 61,0023,0031,1011.1,+33.9,051,0103,1628012293,13.76 61,0015,0021,1011.3,+33.7,050,0089,1628012593,13.708 99,0014,0018,1011.1,+33.5,050,0098,1628012893,13.706 61,0017,0023,1011.5,+33.4,050,0081,1628013193,13.7 61,0013,0017,1011.5,+33.2,050,0089,1628013493,13.686 99,0014,0018,1011.4,+33.2,050,0099,1628013793,13.693 99,0014,0018,1011.6,+32.8,051,0121,1628014093,13.677 61,0019,0026,1011.6,+32.9,050,0103,1628014393,13.674 99,0010,0013,1011.9,+32.7,050,0107,1628014693,13.659 61,0044,0059,1011.7,+32.6,051,0095,1628014993,13.713 99,0015,0021,1012.0,+32.4,051,0092,1628015293,13.787 61,0018,0024,1012.0,+32.4,051,0090,1628015593,13.787 61,0018,0024,1011.7,+32.2,052,0092,1628015893,13.778 61,0017,0023,1012.0,+32.1,051,0093,1628016193,13.768 61,0013,0017,1011.9,+32.0,052,0110,1628016493,13.761 61,0015,0021,1012.1,+31.9,053,0118,1628016796,16.662 00,0012,0016,1012.1,+31.7,052,0091,1628017093,13.737 61,0013,0017,1012.0,+31.7,050,0073,1628017393,13.723 61,0011,0015,1012.3,+31.6,050,0092,1628017693,13.717 61,0021,0028,1012.5,+31.5,049,0102,1628017993,13.706 64,0019,0026,1012.4,+31.4,049,0092,1628018293,13.702 61,0014,0018,1012.7,+31.2,051,0092,1628018593,13.732 61,0022,0029,1012.7,+31.2,050,0086,1628018893,13.89 59,0017,0023,1012.7,+31.2,049,0091,1628019193,13.876 61,0019,0026,1012.6,+31.1,049,0087,1628019493,13.819 61,0011,0015,1012.7,+31.0,046,0094,1628019793,13.8 61,0023,0031,1012.6,+30.8,044,0105,1628020093,13.8 99,0017,0023,1012.9,+30.8,044,0093,1628020393,13.801 61,0012,0016,1012.6,+30.7,043,0104,1628020693,13.792 11,0014,0018,1012.6,+30.7,043,0086,1628020993,13.767 61,0012,0016,1012.6,+30.6,044,0092,1628021293,13.772 61,0010,0013,1012.6,+30.7,039,0090,1628021593,13.772 99,0015,0021,1012.7,+30.7,039,0082,1628021893,13.756 61,0017,0023,1012.3,+30.6,040,0094,1628022193,13.774 61,0011,0015,1012.5,+30.5,035,0102,1628022493,13.875 61,0013,0017,1012.6,+30.5,036,0105,1628022793,13.865 59,0009,0012,1012.6,+30.4,037,0088,1628023093,13.894 59,0011,0015,1012.5,+30.5,036,0128,1628023393,13.852 61,0009,0012,1012.2,+30.6,036,0079,1628023693,13.843 99,0015,0021,1012.3,+30.4,036,0083,1628023993,13.836 61,0012,0016,1012.2,+30.5,035,0121,1628024293,13.847 61,0016,0022,1012.4,+30.4,040,0103,1628024593,13.821 13,0018,0024,1012.1,+30.4,043,0126,1628024893,13.791 59,0014,0018,1012.2,+30.4,034,0088,1628025193,13.794 61,0015,0021,1012.1,+30.4,034,0086,1628025493,13.783 09,0014,0018,1012.2,+30.5,039,0084,1628025793,13.806 99,0014,0018,1012.3,+30.3,041,0077,1628026093,13.962 61,0012,0016,1012.7,+30.3,044,0091,1628026393,13.897 61,0014,0018,1012.6,+30.3,046,0094,1628026694,14.095 61,0016,0022,1012.3,+30.2,046,0093,1628026993,13.884 99,0015,0021,1012.2,+30.1,045,0122,1628027293,13.877 61,0013,0017,1012.0,+30.0,044,0096,1628027593,13.895 61,0012,0016,1011.7,+30.0,037,0087,1628027893,13.859 59,0008,0011,1011.9,+29.9,034,0097,1628028193,13.866 61,0014,0018,1011.8,+29.6,035,0116,1628028494,14.031 61,0015,0021,1011.9,+29.9,034,0093,1628028794,14.023 59,0007,0010,1012.1,+29.5,035,0088,1628029093,13.83 61,0011,0015,1012.2,+29.7,038,0096,1628029393,13.843 61,0015,0021,1012.1,+29.6,040,0106,1628029694,14.17 61,0008,0011,1012.0,+29.5,041,0103,1628029993,13.944 61,0010,0013,1012.3,+29.5,041,0099,1628030293,13.943 61,0014,0018,1012.3,+29.4,040,0101,1628030593,13.929 61,0016,0022,1012.1,+29.2,040,0077,1628030893,13.931 61,0013,0017,1012.0,+29.1,039,0099,1628031193,13.913 61,0015,0021,1011.9,+28.8,040,0078,1628031493,13.909 61,0009,0012,1012.0,+28.9,040,0083,1628031793,13.894 99,0019,0026,1012.2,+28.7,041,0085,1628032093,13.906 11,0012,0016,1012.3,+28.7,040,0088,1628032393,13.915 61,0009,0012,1012.2,+28.6,040,0102,1628032693,13.876 99,0018,0024,1012.3,+28.5,040,0100,1628032993,13.889 59,0007,0010,1012.3,+28.4,040,0110,1628033294,14.006 61,0009,0012,1012.2,+28.2,040,0100,1628033594,14.186 11,0008,0011,1012.3,+28.2,040,0105,1628033893,13.984 61,0009,0012,1012.1,+28.2,040,0100,1628034193,13.969 09,0012,0016,1012.2,+28.1,040,0091,1628034494,14.152 61,0011,0015,1012.2,+28.0,040,0102,1628034794,14.147 61,0011,0015,1012.3,+28.0,041,0082,1628035094,14.137 61,0012,0016,1012.4,+28.0,040,0103,1628035394,14.132 61,0009,0012,1012.5,+28.0,040,0104,1628035694,14.121 61,0009,0012,1012.5,+28.0,040,0097,1628035993,13.915 59,0014,0018,1012.6,+28.0,041,0098,1628036294,14.103 59,0009,0012,1012.6,+28.0,042,0115,1628036593,13.93 61,0011,0015,1012.3,+27.9,041,0109,1628036894,14.228 99,0015,0021,1012.4,+28.0,041,0105,1628037194,14.215 61,0009,0012,1012.4,+27.9,041,0101,1628037494,14.204 61,0014,0018,1012.2,+27.9,042,0089,1628037794,14.016 61,0010,0013,1012.1,+27.7,043,0107,1628038094,14.199 61,0017,0023,1012.4,+27.6,044,0119,1628038393,13.993 61,0016,0022,1012.2,+27.5,044,0103,1628038693,13.987 61,0013,0017,1012.2,+27.5,045,0096,1628038993,13.98 61,0010,0013,1012.3,+27.4,045,0111,1628039293,13.973 61,0022,0029,1012.1,+27.4,047,0098,1628039593,13.962 61,0010,0013,1012.3,+27.4,047,0092,1628039893,13.955 61,0010,0013,1012.3,+27.3,048,0105,1628040193,13.978 61,0011,0015,1012.3,+27.2,049,0101,1628040494,14.085 61,0013,0017,1012.4,+27.2,049,0098,1628040794,14.067 61,0016,0022,1012.4,+27.1,049,0088,1628041094,14.067 61,0010,0013,1012.5,+27.2,050,0081,1628041394,14.056 61,0009,0012,1012.2,+27.3,050,0095,1628041694,14.048 61,0009,0012,1012.1,+27.1,051,0097,1628041994,14.041 61,0012,0016,1012.1,+27.1,052,0087,1628042294,14.036 61,0012,0016,1012.3,+27.1,051,0104,1628042594,14.024 61,0011,0015,1012.3,+27.0,051,0113,1628042894,14.006 99,0009,0012,1012.4,+27.2,052,0076,1628043194,14.003 61,0016,0022,1012.1,+27.3,054,0097,1628043493,14 61,0012,0016,1012.1,+27.3,053,0086,1628043794,14.023 61,0015,0021,1012.6,+27.3,053,0080,1628044094,14.118 61,0010,0013,1012.3,+27.4,051,0112,1628044394,14.114 61,0012,0016,1012.7,+27.3,051,0109,1628044694,14.297 61,0016,0022,1012.7,+27.3,052,0108,1628044994,14.094 61,0016,0022,1012.5,+27.2,052,0096,1628045294,14.276 61,0008,0011,1012.5,+27.1,052,0106,1628045594,14.265 61,0009,0012,1012.7,+27.0,053,0091,1628045894,14.258 64,0009,0012,1012.7,+26.9,053,0125,1628046194,14.253 61,0012,0016,1012.5,+26.9,056,0092,1628046494,14.238 61,0019,0026,1012.7,+27.2,057,0106,1628046794,14.04 61,0015,0021,1012.7,+27.2,057,0098,1628047094,14.219 61,0011,0015,1012.5,+27.2,057,0109,1628047394,14.054 61,0015,0021,1012.8,+27.2,057,0067,1628047694,14.354 61,0016,0022,1013.0,+27.1,057,0098,1628047994,14.345 61,0012,0016,1012.9,+27.1,056,0115,1628048294,14.335 99,0012,0016,1013.1,+27.0,057,0107,1628048594,14.326 61,0015,0021,1013.0,+26.7,057,0111,1628048894,14.123 61,0011,0015,1013.2,+26.8,057,0115,1628049194,14.116 59,0014,0018,1013.3,+26.8,057,0106,1628049494,14.106 59,0016,0022,1013.3,+27.0,060,0110,1628049794,14.1 61,0016,0022,1013.1,+27.4,064,0091,1628050094,14.095 61,0017,0023,1013.1,+27.4,061,0085,1628050394,14.086 06,0014,0018,1013.2,+27.5,058,0093,1628050694,14.079 61,0015,0021,1013.2,+27.5,059,0104,1628050994,14.107 59,0012,0016,1013.4,+27.6,058,0098,1628051294,14.205 61,0013,0017,1013.1,+27.6,058,0106,1628051594,14.21 61,0017,0023,1013.2,+27.6,059,0109,1628051894,14.187 64,0013,0017,1013.6,+27.7,059,0107,1628052194,14.183 61,0017,0023,1013.4,+27.9,059,0092,1628052494,14.17 61,0018,0024,1013.3,+28.0,060,0112,1628052794,14.163 61,0024,0032,1013.5,+28.2,060,0095,1628053094,14.155 61,0017,0023,1013.5,+28.4,060,0112,1628053394,14.151 09,0018,0024,1013.6,+28.7,059,0090,1628053694,14.139 61,0016,0022,1013.5,+29.0,060,0113,1628053994,14.129 61,0013,0017,1013.7,+29.4,061,0107,1628054294,14.122 61,0013,0017,1013.9,+29.4,057,0095,1628054594,14.157 61,0015,0021,1013.8,+29.4,056,0113,1628054894,14.243 61,0014,0018,1013.5,+29.7,055,0096,1628055194,14.24 61,0017,0023,1013.9,+29.9,054,0091,1628055494,14.234 61,0019,0026,1013.7,+30.1,054,0084,1628055794,14.228 61,0020,0027,1013.9,+30.8,056,0090,1628056094,14.219 61,0017,0023,1014.2,+31.0,056,0084,1628056394,14.215 61,0021,0028,1013.9,+31.4,056,0085,1628056694,14.203 61,0016,0022,1013.9,+31.7,055,0088,1628056994,14.198 99,0014,0018,1014.0,+31.6,050,0112,1628057294,14.206 59,0024,0032,1014.0,+31.6,048,0089,1628057594,14.198 61,0015,0021,1014.1,+31.9,045,0093,1628057894,14.182 61,0016,0022,1013.9,+32.1,047,0078,1628058194,14.203 61,0014,0018,1014.2,+32.2,049,0101,1628058494,14.318 59,0012,0016,1014.0,+32.4,046,0085,1628058794,14.316 61,0011,0015,1014.3,+32.7,046,0101,1628059094,14.304 61,0021,0028,1014.3,+32.9,049,0092,1628059394,14.302 64,0017,0023,1014.2,+33.1,051,0108,1628059694,14.312 61,0012,0016,1014.2,+33.2,050,0092,1628059994,14.298 99,0016,0022,1014.2,+33.4,051,0108,1628060294,14.274 61,0015,0021,1014.2,+33.5,052,0101,1628060594,14.271 99,0011,0015,1014.2,+33.7,053,0102,1628060894,14.258 61,0019,0026,1014.3,+33.7,053,0082,1628061194,14.259 61,0018,0024,1014.4,+33.9,054,0110,1628061494,14.237 61,0012,0016,1014.4,+34.3,051,0092,1628061794,14.275 59,0013,0017,1014.3,+34.3,049,0102,1628062094,14.382 61,0013,0017,1014.4,+34.6,048,0084,1628062394,14.375 61,0019,0026,1014.1,+34.6,047,0089,1628062694,14.368 61,0011,0015,1014.2,+34.6,047,0104,1628062994,14.372 61,0012,0016,1014.2,+34.5,051,0086,1628063294,14.376 61,0013,0017,1014.4,+34.8,050,0104,1628063594,14.342 61,0015,0021,1014.1,+34.8,050,0111,1628063894,14.355 61,0012,0016,1014.4,+35.0,050,0087,1628064194,14.332 59,0013,0017,1014.3,+35.0,052,0102,1628064494,14.328 13,0011,0015,1014.1,+35.2,053,0096,1628064794,14.318 61,0018,0024,1014.2,+35.3,053,0084,1628065094,14.358 61,0015,0021,1014.3,+35.3,054,0094,1628065394,14.344 61,0014,0018,1014.1,+35.2,054,0100,1628065694,14.451 99,0010,0013,1014.3,+35.5,053,0073,1628065994,14.437 61,0014,0018,1014.0,+35.3,054,0101,1628066294,14.434 61,0014,0018,1014.3,+35.8,052,0096,1628066594,14.416 99,0013,0017,1014.0,+35.2,054,0078,1628066894,14.451 61,0009,0012,1014.1,+35.3,053,0083,1628067194,14.417 61,0009,0012,1013.9,+36.0,050,0097,1628067494,14.407 61,0014,0018,1014.3,+36.1,049,0089,1628067794,14.409 64,0014,0018,1013.8,+35.5,052,0099,1628068094,14.392 61,0023,0031,1013.8,+36.0,050,0103,1628068394,14.438 61,0009,0012,1014.0,+36.1,050,0098,1628068694,14.382 13,0014,0018,1013.8,+36.5,050,0096,1628068994,14.416 61,0016,0022,1013.6,+36.2,051,0095,1628069294,14.548 99,0019,0026,1013.7,+36.4,051,0091,1628069594,14.519 61,0016,0022,1013.8,+36.7,050,0101,1628069894,14.517 61,0019,0026,1013.3,+36.6,051,0097,1628070194,14.498 61,0014,0018,1013.5,+36.5,049,0105,1628070494,14.495 61,0013,0017,1013.4,+37.0,049,0098,1628070794,14.487 61,0013,0017,1013.7,+36.7,050,0105,1628071094,14.485 59,0015,0021,1013.5,+37.0,051,0096,1628071394,14.525 59,0010,0013,1013.6,+37.1,049,0093,1628071694,14.49 99,0011,0015,1013.5,+37.0,048,0109,1628071994,14.469 49,0013,0017,1013.5,+37.0,047,0104,1628072294,14.472 61,0010,0013,1013.4,+37.0,048,0115,1628072594,14.549 61,0016,0022,1013.3,+36.9,046,0109,1628072897,17.353 59,0013,0017,1013.5,+37.1,046,0077,1628073194,14.587 59,0011,0015,1013.2,+37.2,046,0111,1628073494,14.584 59,0020,0027,1013.3,+37.5,044,0101,1628073794,14.58 59,0015,0021,1013.5,+37.8,042,0112,1628074094,14.573 61,0022,0029,1013.5,+37.3,043,0092,1628074394,14.568 59,0019,0026,1013.3,+38.0,043,0095,1628074694,14.574 99,0010,0013,1013.1,+37.6,043,0095,1628074994,14.58 99,0015,0021,1013.1,+37.6,043,0104,1628075294,14.551 59,0011,0015,1013.0,+37.5,043,0112,1628075594,14.551 59,0013,0017,1013.2,+38.0,042,0097,1628075894,14.558 61,0009,0012,1013.1,+37.8,042,0096,1628076194,14.561 00,0010,0013,1013.3,+38.1,042,0106,1628076494,14.687 61,0018,0024,1013.2,+38.1,042,0097,1628076794,14.664 59,0023,0031,1013.1,+37.6,044,0092,1628077094,14.657 99,0012,0016,1013.2,+37.9,042,0100,1628077394,14.648 61,0010,0013,1013.0,+37.9,041,0104,1628077694,14.645 61,0017,0023,1013.1,+38.0,041,0108,1628077994,14.634 59,0015,0021,1012.9,+37.8,041,0089,1628078294,14.636 61,0018,0024,1013.0,+37.9,042,0094,1628078594,14.66 59,0012,0016,1012.9,+37.8,042,0106,1628078894,14.62 61,0015,0021,1012.8,+37.8,041,0092,1628079194,14.623 61,0013,0017,1013.1,+37.9,041,0097,1628079494,14.603 59,0016,0022,1012.6,+38.2,040,0098,1628079794,14.638 99,0015,0021,1012.5,+38.0,039,0114,1628080094,14.747 59,0015,0021,1012.5,+37.9,039,0099,1628080394,14.734 59,0011,0015,1012.4,+37.7,040,0101,1628080694,14.736 59,0014,0018,1012.4,+37.9,039,0081,1628080994,14.727 99,0016,0022,1012.4,+37.9,038,0117,1628081294,14.738 99,0014,0018,1012.4,+37.9,038,0088,1628081594,14.722 59,0011,0015,1012.5,+37.5,038,0106,1628081894,14.714 61,0010,0013,1012.4,+37.6,038,0113,1628082194,14.711 59,0013,0017,1012.6,+37.7,037,0106,1628082494,14.704 61,0012,0016,1012.3,+38.0,035,0101,1628082794,14.698 61,0011,0015,1012.5,+38.0,036,0097,1628083094,14.683 59,0010,0013,1012.2,+37.8,036,0099,1628083394,14.718 59,0014,0018,1012.5,+38.1,035,0102,1628083694,14.824 61,0013,0017,1012.2,+37.8,037,0098,1628083994,14.823 99,0014,0018,1012.4,+38.0,037,0098,1628084294,14.817 61,0009,0012,1012.5,+38.1,035,0095,1628084594,14.807 64,0010,0013,1012.3,+38.1,036,0120,1628084894,14.803 61,0013,0017,1012.1,+37.9,036,0114,1628085194,14.789 61,0013,0017,1012.1,+37.9,036,0093,1628085494,14.802 64,0014,0018,1012.2,+37.9,036,0101,1628085794,14.772 61,0015,0021,1012.3,+38.0,036,0103,1628086094,14.774 61,0011,0015,1012.1,+37.8,036,0085,1628086394,14.761 99,0020,0027,1011.8,+37.8,037,0109,1628086694,14.768 61,0020,0027,1012.0,+37.4,039,0094,1628086994,14.789 99,0013,0017,1012.1,+37.5,041,0093,1628087294,14.9 59,0014,0018,1012.1,+37.5,041,0098,1628087594,14.893 59,0013,0017,1011.9,+37.0,042,0090,1628087894,14.888 61,0011,0015,1011.9,+37.2,042,0103,1628088194,14.878 61,0015,0021,1011.8,+36.8,043,0094,1628088494,14.873 61,0018,0024,1011.6,+36.8,043,0100,1628088794,14.858 99,0013,0017,1011.6,+36.8,043,0106,1628089094,14.856 61,0014,0018,1011.4,+36.6,044,0100,1628089394,14.851 99,0012,0016,1011.6,+36.6,044,0099,1628089694,14.849 59,0019,0026,1011.7,+36.4,045,0072,1628089994,14.839 61,0011,0015,1011.3,+36.4,045,0079,1628090294,14.9 11,0010,0013,1011.5,+36.4,044,0101,1628090594,14.844 61,0012,0016,1011.2,+36.1,044,0101,1628090894,14.953 59,0019,0026,1011.5,+36.0,043,0105,1628091194,14.946 61,0013,0017,1011.3,+35.9,045,0107,1628091494,14.941 99,0014,0018,1011.2,+35.8,044,0094,1628091794,14.933 61,0012,0016,1011.2,+35.5,044,0091,1628092094,14.923 61,0015,0021,1011.4,+35.6,044,0088,1628092394,14.914 59,0015,0021,1011.1,+35.5,043,0104,1628092694,14.907 61,0013,0017,1011.3,+35.4,043,0106,1628092994,14.9 61,0011,0015,1011.3,+35.5,043,0091,1628093294,14.885 59,0012,0016,1011.1,+35.1,045,0112,1628093594,14.876 64,0011,0015,1011.3,+35.1,045,0105,1628093894,14.872 16,0013,0017,1011.2,+35.1,045,0099,1628094194,14.911 61,0018,0024,1011.4,+34.8,045,0096,1628094494,15 99,0015,0021,1011.3,+34.8,047,0109,1628094795,15.003 61,0012,0016,1011.5,+34.5,048,0083,1628095094,14.989 61,0020,0027,1011.3,+34.3,049,0081,1628095394,14.994 99,0018,0024,1011.4,+34.1,049,0099,1628095694,14.973 61,0015,0021,1011.3,+34.0,050,0087,1628095994,14.97 61,0022,0029,1011.1,+33.8,052,0087,1628096294,14.966 99,0012,0016,1011.3,+33.5,054,0104,1628096594,14.955 61,0018,0024,1011.3,+33.5,053,0070,1628096894,14.942 99,0019,0026,1011.5,+33.3,054,0091,1628097194,14.938 61,0015,0021,1011.3,+33.2,053,0112,1628097494,14.923 61,0015,0021,1011.2,+33.1,052,0092,1628097794,14.952 99,0018,0024,1011.6,+32.9,052,0092,1628098095,15.098 61,0020,0027,1011.5,+32.7,054,0108,1628098395,15.05 59,0016,0022,1011.8,+32.6,055,0110,1628098695,15.042 61,0025,0034,1011.6,+32.5,056,0126,1628099295,15.024 61,0015,0021,1011.9,+32.4,054,0102,1628099595,15.033 61,0024,0032,1011.7,+32.3,055,0101,1628099895,15.019 61,0035,0048,1011.7,+32.2,054,0091,1628100195,15.014 61,0026,0036,1011.8,+31.9,055,0096,1628100494,14.995 64,0018,0024,1011.8,+31.9,053,0101,1628100794,14.995 61,0016,0022,1012.3,+31.8,052,0115,1628101094,14.966 61,0013,0017,1012.2,+31.7,050,0096,1628101395,15.004 61,0014,0018,1012.0,+31.7,050,0073,1628101695,15.103 64,0018,0024,1012.1,+31.6,048,0068,1628101995,15.095 64,0018,0024,1012.1,+31.5,048,0099,1628102295,15.09 61,0013,0017,1012.2,+30.9,047,0105,1628102595,15.086 61,0013,0017,1012.4,+31.0,047,0109,1628102895,15.075 99,0016,0022,1012.3,+31.0,048,0101,1628103195,15.058 61,0012,0016,1012.0,+30.9,049,0107,1628103495,15.054 64,0014,0018,1012.3,+30.6,048,0091,1628103795,15.049 61,0014,0018,1012.1,+30.7,047,0089,1628104095,15.041 99,0013,0017,1012.3,+30.7,048,0103,1628104395,15.036 59,0017,0023,1012.1,+30.5,045,0095,1628104695,15.03 64,0011,0015,1012.3,+30.5,042,0108,1628104995,15.049 64,0012,0016,1012.4,+30.3,040,0090,1628105295,15.144 61,0015,0021,1012.4,+30.4,039,0109,1628105595,15.149 61,0018,0024,1012.6,+30.3,040,0089,1628105895,15.147 99,0033,0045,1012.3,+30.2,040,0098,1628106195,15.133 61,0025,0034,1012.3,+30.0,040,0099,1628106495,15.217 61,0016,0022,1012.6,+29.9,040,0099,1628106795,15.115 64,0021,0028,1012.5,+30.0,040,0090,1628107095,15.104 66,0013,0017,1012.3,+29.8,040,0089,1628107395,15.107 99,0010,0013,1012.1,+29.4,040,0085,1628107695,15.092 16,0017,0023,1012.2,+29.7,040,0109,1628107995,15.157 61,0008,0011,1012.4,+29.6,035,0101,1628108295,15.074 18,0017,0023,1012.4,+29.5,034,0114,1628108595,15.093 99,0016,0022,1012.2,+29.6,034,0095,1628108895,15.249 61,0022,0029,1012.6,+29.5,036,0099,1628109195,15.194 61,0015,0021,1012.3,+29.6,036,0120,1628109495,15.176 59,0015,0021,1012.2,+29.6,038,0082,1628109795,15.187 99,0013,0017,1012.7,+29.6,039,0102,1628110095,15.21 64,0017,0023,1012.6,+29.5,037,0099,1628110395,15.149 61,0022,0029,1012.1,+29.4,037,0091,1628110695,15.145 61,0010,0013,1012.5,+29.1,036,0108,1628110995,15.126 61,0018,0024,1012.6,+29.2,036,0097,1628111295,15.1 16,0016,0022,1012.7,+28.9,034,0088,1628111595,15.1 59,0010,0013,1012.4,+29.1,034,0076,1628111898,18.108 61,0012,0016,1012.4,+29.1,034,0109,1628112195,15.132 99,0011,0015,1012.4,+29.1,033,0101,1628112495,15.259 61,0009,0012,1012.5,+29.1,032,0089,1628112795,15.22 61,0013,0017,1012.2,+28.9,031,0096,1628113095,15.261 59,0006,0008,1012.3,+29.0,031,0095,1628113395,15.242 61,0012,0016,1012.1,+29.0,029,0096,1628113695,15.198 64,0012,0016,1012.5,+29.1,029,0102,1628113995,15.177 61,0012,0016,1012.4,+29.1,029,0100,1628114295,15.177 64,0012,0016,1012.5,+29.1,029,0103,1628114595,15.168 99,0007,0010,1012.2,+29.0,029,0100,1628114895,15.165 13,0010,0013,1012.3,+29.1,030,0106,1628115195,15.147 64,0013,0017,1012.1,+28.9,033,0112,1628115495,15.144 61,0015,0021,1012.4,+28.8,035,0108,1628115795,15.173 99,0012,0016,1012.5,+28.7,036,0086,1628116095,15.272 99,0012,0016,1012.3,+28.4,035,0093,1628116395,15.261 61,0011,0015,1012.1,+28.5,033,0102,1628116695,15.258 61,0010,0013,1012.3,+28.3,033,0105,1628116995,15.232 61,0011,0015,1012.4,+28.4,033,0113,1628117295,15.228 61,0018,0024,1012.2,+28.2,032,0098,1628117595,15.225 61,0010,0013,1012.4,+28.3,032,0082,1628117895,15.213 61,0015,0021,1012.1,+28.2,034,0091,1628118195,15.205 61,0015,0021,1012.1,+28.4,031,0090,1628118495,15.183 99,0014,0018,1012.2,+28.4,031,0081,1628118795,15.179 13,0011,0015,1012.1,+28.3,029,0080,1628119095,15.182 61,0009,0012,1011.9,+28.3,030,0084,1628119395,15.208 61,0012,0016,1012.2,+28.2,031,0103,1628119695,15.304 64,0007,0010,1011.9,+28.3,031,0096,1628119995,15.487 64,0014,0018,1011.8,+28.3,032,0092,1628120295,15.281 64,0016,0022,1012.0,+28.3,033,0088,1628120595,15.273 61,0016,0022,1011.7,+28.3,033,0103,1628120895,15.268 61,0008,0011,1011.8,+28.3,034,0104,1628121195,15.259 61,0010,0013,1011.7,+28.2,035,0089,1628121495,15.257 13,0009,0012,1011.8,+28.0,035,0102,1628121795,15.245 16,0017,0023,1011.9,+28.1,037,0110,1628122095,15.231 99,0012,0016,1012.0,+28.1,037,0099,1628122395,15.231 13,0009,0012,1011.7,+27.9,037,0100,1628122695,15.231 61,0016,0022,1011.9,+27.9,039,0101,1628122995,15.247 61,0010,0013,1011.6,+28.0,039,0097,1628123295,15.36 61,0011,0015,1011.5,+27.9,038,0087,1628123595,15.345 61,0011,0015,1011.6,+27.9,036,0074,1628123895,15.335 61,0013,0017,1011.7,+27.9,036,0094,1628124195,15.322 64,0009,0012,1011.5,+27.8,036,0093,1628124495,15.312 61,0009,0012,1011.4,+27.9,034,0115,1628124795,15.301 64,0014,0018,1011.5,+27.9,033,0098,1628125095,15.285 61,0011,0015,1011.5,+27.8,032,0096,1628125395,15.473 61,0009,0012,1011.4,+27.7,034,0088,1628125695,15.273 64,0011,0015,1011.8,+27.6,035,0087,1628125995,15.265 64,0008,0011,1011.4,+27.5,034,0091,1628126295,15.262 64,0012,0016,1011.6,+27.6,032,0094,1628126595,15.282 64,0012,0016,1011.7,+27.6,031,0112,1628126895,15.383 64,0010,0013,1011.6,+27.7,031,0091,1628127195,15.381 61,0015,0021,1011.7,+27.7,031,0090,1628127495,15.372 64,0014,0018,1011.5,+27.6,031,0087,1628127795,15.37 61,0007,0010,1011.6,+27.6,032,0128,1628128095,15.358 61,0006,0008,1011.9,+27.6,032,0093,1628128395,15.345 99,0013,0017,1011.4,+27.5,033,0079,1628128695,15.338 61,0014,0018,1011.5,+27.5,035,0090,1628128995,15.325 99,0008,0011,1011.3,+27.5,036,0092,1628129295,15.319 61,0008,0011,1011.3,+27.5,036,0108,1628129595,15.307 61,0011,0015,1011.5,+27.5,035,0105,1628129895,15.298 64,0009,0012,1011.1,+27.5,033,0103,1628130195,15.326 61,0016,0022,1011.1,+27.5,032,0086,1628130495,15.432 61,0012,0016,1011.1,+27.7,033,0100,1628130795,15.43 61,0011,0015,1011.0,+27.5,033,0086,1628131095,15.413 61,0012,0016,1011.2,+27.4,034,0097,1628131395,15.4 61,0010,0013,1011.2,+27.4,035,0081,1628131695,15.589 61,0011,0015,1011.2,+27.3,036,0085,1628131995,15.383 61,0011,0015,1011.4,+27.1,036,0096,1628132295,15.378 16,0015,0021,1011.5,+27.1,036,0085,1628132595,15.367 61,0007,0010,1011.4,+27.0,036,0086,1628132895,15.365 61,0010,0013,1011.3,+26.9,036,0089,1628133195,15.353 61,0009,0012,1011.4,+27.0,034,0098,1628133495,15.346 61,0006,0008,1011.4,+27.0,036,0089,1628133795,15.371 61,0007,0010,1011.3,+27.0,036,0104,1628134095,15.474 61,0012,0016,1011.2,+27.0,036,0087,1628134395,15.468 99,0011,0015,1011.3,+27.0,036,0113,1628134695,15.462 99,0011,0015,1011.4,+26.9,036,0104,1628134995,15.45 64,0009,0012,1011.4,+26.7,037,0092,1628135295,15.446 61,0011,0015,1011.3,+27.0,034,0100,1628135595,15.439 61,0011,0015,1011.2,+26.9,034,0101,1628135895,15.425 61,0013,0017,1011.3,+27.0,035,0107,1628136195,15.409 61,0012,0016,1011.4,+26.9,037,0089,1628136495,15.4 61,0013,0017,1011.3,+27.1,036,0104,1628136795,15.395 18,0013,0017,1011.4,+27.1,039,0098,1628137095,15.385 61,0016,0022,1011.5,+27.0,040,0095,1628137395,15.407 61,0017,0023,1011.3,+26.9,040,0083,1628137695,15.512 99,0009,0012,1011.4,+27.0,041,0094,1628137995,15.505 61,0011,0015,1011.6,+27.1,041,0087,1628138295,15.694 99,0017,0023,1011.7,+27.2,041,0105,1628138595,15.482 61,0021,0028,1011.7,+27.2,042,0104,1628138895,15.484 61,0028,0038,1011.4,+27.3,044,0096,1628139195,15.465 61,0028,0038,1011.5,+27.5,044,0085,1628139495,15.457 61,0022,0029,1011.8,+27.6,045,0106,1628139795,15.45 61,0014,0018,1011.7,+28.2,041,0074,1628140095,15.44 16,0013,0017,1011.5,+28.5,040,0099,1628140395,15.435 59,0010,0013,1011.4,+28.6,041,0100,1628140695,15.421 61,0039,0053,1011.5,+28.7,044,0099,1628140995,15.454 61,0022,0029,1011.5,+28.9,045,0084,1628141295,15.556 61,0035,0048,1011.7,+29.0,045,0089,1628141595,15.547 61,0023,0031,1011.7,+29.1,045,0103,1628141895,15.527 64,0013,0017,1011.4,+29.5,047,0093,1628142195,15.52 61,0010,0013,1011.9,+29.6,046,0094,1628142495,15.519 61,0015,0021,1011.7,+29.9,046,0095,1628142795,15.517 61,0015,0021,1011.5,+30.1,046,0108,1628143095,15.505 61,0018,0024,1011.4,+30.5,046,0101,1628143395,15.509 99,0016,0022,1011.7,+30.7,046,0088,1628143695,15.496 99,0019,0026,1011.6,+31.0,047,0086,1628143995,15.478 61,0017,0023,1011.4,+31.2,049,0091,1628144295,15.522 64,0018,0024,1011.4,+31.5,047,0103,1628144595,15.51 61,0017,0023,1011.1,+32.0,046,0121,1628144895,15.617 61,0020,0027,1011.5,+32.2,045,0107,1628145195,15.609 61,0011,0015,1011.0,+32.3,044,0080,1628145495,15.593 18,0015,0021,1011.3,+32.5,045,0106,1628145795,15.587 61,0011,0015,1011.5,+32.6,044,0069,1628146095,15.573 61,0009,0012,1011.2,+32.8,042,0107,1628146395,15.576 61,0008,0011,1011.3,+32.9,042,0093,1628146695,15.569 61,0011,0015,1011.1,+33.0,044,0095,1628146995,15.559 61,0009,0012,1011.4,+33.2,044,0087,1628147295,15.553 61,0113,0153,1011.2,+33.2,043,0105,1628147595,15.54 61,0010,0013,1011.2,+33.4,046,0089,1628147895,15.548 61,0012,0016,1011.4,+33.3,047,0089,1628148195,15.591 61,0009,0012,1011.4,+33.4,048,0092,1628148495,15.674 61,0011,0015,1011.4,+33.4,047,0114,1628148795,15.676 64,0010,0013,1011.1,+33.5,046,0092,1628149095,15.659 61,0012,0016,1011.2,+33.5,046,0089,1628149395,15.666 61,0013,0017,1011.1,+33.6,044,0081,1628149695,15.649 61,0015,0021,1011.0,+33.9,044,0101,1628149995,15.635 61,0011,0015,1011.2,+33.9,042,0104,1628150295,15.632 61,0009,0012,1011.4,+34.4,040,0094,1628150595,15.628 64,0011,0015,1011.5,+34.1,037,0086,1628150895,15.616 64,0009,0012,1011.4,+34.5,040,0104,1628151195,15.615 61,0010,0013,1011.2,+34.7,040,0080,1628151495,15.61 64,0013,0017,1011.3,+35.0,043,0098,1628151795,15.635 61,0010,0013,1011.5,+34.1,048,0097,1628152095,15.776 61,0008,0011,1011.3,+34.8,047,0107,1628152395,15.736 99,0015,0021,1011.2,+34.7,049,0126,1628152695,15.721 61,0014,0018,1011.3,+34.6,049,0107,1628152995,15.719 61,0016,0022,1011.3,+34.2,049,0097,1628153295,15.716 61,0011,0015,1011.5,+34.1,050,0102,1628153595,15.706 61,0012,0016,1011.3,+34.4,049,0114,1628153895,15.693 61,0015,0021,1011.2,+35.4,047,0099,1628154195,15.7 61,0013,0017,1011.3,+34.8,047,0083,1628154495,15.687 61,0012,0016,1011.4,+34.9,047,0085,1628154795,15.691 64,0011,0015,1011.3,+35.3,047,0112,1628155095,15.684 64,0013,0017,1011.3,+34.7,046,0104,1628155395,15.705 61,0010,0013,1011.2,+35.2,038,0099,1628155695,15.802 18,0015,0021,1011.0,+36.0,037,0108,1628155995,15.813 64,0013,0017,1011.2,+36.1,037,0081,1628156295,15.813 64,0014,0018,1011.3,+37.1,035,0083,1628156595,15.797 64,0013,0017,1011.2,+36.3,040,0099,1628156895,15.797 61,0017,0023,1010.9,+35.7,041,0104,1628157195,15.786 64,0009,0012,1010.7,+36.5,040,0103,1628157495,15.783 99,0015,0021,1010.9,+36.6,037,0113,1628157795,15.786 61,0013,0017,1010.8,+37.3,031,0089,1628158095,15.773 64,0012,0016,1010.5,+37.3,030,0091,1628158395,15.762 64,0011,0015,1010.6,+37.6,030,0091,1628158695,15.754 64,0015,0021,1010.3,+37.7,029,0089,1628158995,15.782 61,0009,0012,1010.5,+37.6,029,0090,1628159295,15.906 23,0018,0024,1010.3,+37.9,029,0079,1628159595,15.911 61,0015,0021,1010.1,+38.4,028,0103,1628159895,15.877 61,0012,0016,1010.0,+38.4,027,0099,1628160195,15.867 59,0009,0012,1010.1,+38.2,027,0100,1628160495,15.857 61,0014,0018,1009.9,+38.2,028,0088,1628160795,15.846 61,0013,0017,1009.5,+38.5,027,0094,1628161095,15.845 64,0017,0023,1009.6,+38.6,027,0107,1628161395,15.841 52,0018,0024,1009.8,+38.4,027,0097,1628161695,15.836 52,0014,0018,1009.4,+38.5,028,0083,1628161995,15.831 54,0014,0018,1009.5,+38.0,029,0094,1628162295,15.832 49,0014,0018,1009.3,+38.2,029,0105,1628162595,15.857 49,0011,0015,1009.4,+38.1,030,0108,1628162895,15.954 49,0016,0022,1009.5,+37.9,030,0075,1628163195,15.964 52,0015,0021,1009.1,+37.9,031,0092,1628163495,15.944 49,0022,0029,1009.3,+37.8,030,0080,1628163795,15.927 49,0011,0015,1008.8,+38.4,029,0104,1628164095,15.943 49,0016,0022,1009.0,+38.3,027,0077,1628164395,15.928 52,0011,0015,1008.8,+38.3,026,0090,1628164695,15.919 52,0010,0013,1008.9,+38.4,028,0096,1628164995,15.915 52,0012,0016,1008.8,+38.6,027,0084,1628165295,15.91 52,0013,0017,1008.4,+38.6,029,0100,1628165595,15.906 49,0010,0013,1008.3,+38.5,029,0097,1628165895,15.895 49,0017,0023,1008.4,+38.2,033,0098,1628166195,15.938 99,0013,0017,1008.3,+38.5,030,0106,1628166496,16.033 49,0018,0024,1008.2,+38.7,030,0090,1628166796,16.027 49,0009,0012,1008.2,+38.8,029,0101,1628167096,16.02 47,0012,0016,1008.2,+38.8,028,0111,1628167396,16.026 49,0011,0015,1008.2,+38.9,027,0100,1628167696,16.037 99,0011,0015,1008.1,+38.4,031,0116,1628167996,16.003 99,0008,0011,1007.8,+38.6,027,0104,1628168296,16.025 47,0010,0013,1008.0,+38.8,027,0102,1628168595,15.991 47,0011,0015,1007.9,+38.7,027,0099,1628168895,15.995 49,0014,0018,1007.8,+38.6,031,0093,1628169198,18.758 99,0010,0013,1007.6,+38.6,029,0094,1628169495,15.982 99,0013,0017,1007.3,+38.5,027,0083,1628169796,16.013 49,0013,0017,1007.4,+38.7,026,0080,1628170096,16.124 52,0009,0012,1007.1,+38.7,026,0106,1628170396,16.108 52,0012,0016,1007.1,+38.7,027,0097,1628170696,16.103 49,0009,0012,1007.0,+38.8,025,0100,1628170996,16.101 49,0016,0022,1007.0,+38.7,026,0105,1628171296,16.102 49,0011,0015,1007.1,+38.7,026,0098,1628171596,16.084 18,0011,0015,1006.9,+38.6,026,0088,1628171896,16.071 52,0017,0023,1006.7,+38.5,026,0099,1628172196,16.077 52,0012,0016,1006.6,+38.5,025,0105,1628172496,16.068 49,0018,0024,1006.5,+38.3,026,0086,1628172796,16.056 49,0013,0017,1006.7,+38.3,026,0105,1628173096,16.067 61,0010,0013,1006.8,+37.8,033,0099,1628173396,16.089 61,0012,0016,1006.6,+37.7,030,0097,1628173696,16.189 61,0011,0015,1006.6,+37.5,029,0091,1628173996,16.186 16,0014,0018,1006.8,+37.4,028,0066,1628174296,16.175 61,0009,0012,1006.7,+37.4,028,0093,1628174596,16.168 61,0015,0021,1006.4,+37.2,028,0097,1628174896,16.165 61,0008,0011,1006.6,+37.0,028,0094,1628175196,16.155 61,0013,0017,1006.3,+37.1,025,0095,1628175496,16.14 64,0009,0012,1006.4,+37.1,022,0111,1628175796,16.135 61,0008,0011,1006.3,+37.0,021,0105,1628176096,16.13 61,0008,0011,1006.5,+36.8,020,0122,1628176396,16.128 61,0011,0015,1006.3,+36.7,021,0094,1628176696,16.123 64,0009,0012,1006.5,+36.7,022,0097,1628176996,16.142 61,0012,0016,1006.1,+36.7,022,0119,1628177296,16.263 61,0012,0016,1006.2,+36.6,022,0115,1628177596,16.25 61,0011,0015,1006.4,+36.4,022,0106,1628177896,16.237 99,0012,0016,1006.4,+36.3,021,0081,1628178196,16.227 99,0017,0023,1006.3,+36.3,021,0088,1628178496,16.228 64,0018,0024,1006.2,+36.2,021,0089,1628178796,16.224 61,0016,0022,1005.9,+36.1,022,0098,1628179096,16.204 64,0022,0029,1006.0,+36.1,022,0087,1628179396,16.211 61,0019,0026,1005.8,+35.9,023,0098,1628179696,16.19 99,0016,0022,1005.7,+36.0,022,0106,1628179996,16.197 61,0025,0034,1006.0,+36.0,023,0090,1628180296,16.189 61,0023,0031,1005.9,+36.1,023,0080,1628180596,16.208 23,0021,0028,1005.2,+35.9,022,0113,1628180896,16.316 99,0020,0027,1005.3,+35.9,022,0100,1628181196,16.305 64,0024,0032,1005.3,+35.9,022,0106,1628181496,16.293 64,0022,0029,1005.8,+35.7,022,0101,1628181796,16.296 64,0031,0043,1005.6,+35.4,023,0104,1628182096,16.298 64,0025,0034,1005.5,+35.5,023,0087,1628182396,16.275 64,0029,0039,1005.6,+35.2,024,0103,1628182696,16.274 61,0031,0043,1005.7,+35.1,023,0108,1628182996,16.248 64,0032,0044,1005.9,+35.3,024,0080,1628183296,16.261 61,0030,0042,1005.6,+34.6,024,0076,1628183596,16.237 61,0026,0036,1005.9,+34.5,024,0099,1628183896,16.229 61,0029,0039,1005.8,+34.2,025,0082,1628184196,16.263 61,0028,0038,1005.9,+34.1,025,0109,1628184496,16.369 61,0032,0044,1005.7,+34.1,025,0082,1628184796,16.353 99,0025,0034,1005.7,+33.9,024,0109,1628185096,16.343 61,0026,0036,1005.7,+33.7,024,0113,1628185396,16.488 61,0026,0036,1005.5,+33.6,025,0107,1628185696,16.346 61,0024,0032,1005.4,+33.6,025,0108,1628185996,16.319 61,0030,0042,1005.6,+33.5,025,0097,1628186296,16.302 61,0026,0036,1005.3,+33.1,026,0101,1628186596,16.291 61,0026,0036,1005.5,+33.1,026,0091,1628186896,16.294 64,0026,0036,1005.4,+33.0,025,0091,1628187196,16.296 99,0026,0036,1005.4,+33.0,025,0100,1628187496,16.275 61,0019,0026,1005.2,+33.0,025,0090,1628187796,16.3 64,0027,0037,1005.3,+33.0,024,0106,1628188096,16.436 99,0019,0026,1005.2,+33.0,024,0080,1628188396,16.4 61,0026,0036,1005.1,+32.9,024,0099,1628188696,16.387 64,0017,0023,1005.1,+32.8,024,0113,1628188996,16.373 64,0015,0021,1005.2,+32.9,024,0114,1628189296,16.379 21,0016,0022,1005.1,+32.8,024,0096,1628189596,16.372 61,0015,0021,1005.3,+32.7,024,0108,1628189896,16.368 61,0016,0022,1005.1,+32.6,024,0092,1628190196,16.359 61,0012,0016,1005.3,+32.7,024,0075,1628190496,16.408 61,0011,0015,1005.1,+32.5,024,0111,1628190796,16.335 99,0013,0017,1005.1,+32.4,024,0096,1628191096,16.346 64,0013,0017,1005.3,+32.4,025,0104,1628191396,16.353 99,0012,0016,1005.2,+32.2,028,0109,1628191696,16.488 18,0016,0022,1005.0,+32.2,027,0118,1628191996,16.445 99,0017,0023,1005.0,+32.2,026,0100,1628192296,16.436 61,0017,0023,1004.9,+32.2,025,0078,1628192596,16.422 61,0017,0023,1004.9,+32.1,026,0088,1628192896,16.425 61,0019,0026,1004.6,+32.3,024,0089,1628193196,16.416 61,0012,0016,1004.7,+32.5,024,0110,1628193496,16.403 61,0013,0017,1004.5,+32.8,023,0107,1628193796,16.397 61,0021,0028,1004.5,+33.0,022,0095,1628194096,16.4 61,0014,0018,1004.3,+33.0,023,0098,1628194396,16.38 16,0014,0018,1004.5,+33.2,022,0100,1628194696,16.379 64,0015,0021,1004.2,+33.4,022,0082,1628194996,16.409 64,0011,0015,1004.4,+33.4,022,0083,1628195299,19.359 64,0014,0018,1004.2,+33.3,022,0110,1628195596,16.497 23,0022,0029,1004.4,+32.9,024,0131,1628195896,16.496 64,0012,0016,1004.5,+32.7,024,0091,1628196196,16.492 61,0012,0016,1004.2,+32.8,024,0106,1628196496,16.482 99,0018,0024,1004.3,+32.9,025,0082,1628196796,16.511 99,0012,0016,1004.6,+32.8,027,0085,1628197096,16.477 23,0014,0018,1004.4,+32.6,028,0105,1628197396,16.466 61,0019,0026,1004.1,+32.4,029,0103,1628197696,16.444 99,0011,0015,1004.3,+32.2,029,0105,1628197996,16.443 61,0012,0016,1004.1,+32.3,029,0099,1628198296,16.421 61,0019,0026,1004.0,+32.3,030,0103,1628198596,16.448 61,0016,0022,1004.0,+32.2,030,0093,1628198896,16.548 61,0015,0021,1004.0,+32.1,030,0100,1628199196,16.541 61,0014,0018,1003.9,+31.9,030,0097,1628199496,16.542 09,0018,0024,1003.8,+31.8,030,0095,1628199796,16.567 61,0023,0031,1004.0,+31.8,031,0103,1628200096,16.559 13,0021,0028,1003.8,+31.8,030,0097,1628200396,16.516 64,0015,0021,1003.9,+31.7,030,0084,1628200696,16.566 61,0018,0024,1003.4,+31.8,030,0088,1628200996,16.509 61,0013,0017,1003.3,+31.7,030,0097,1628201296,16.538 64,0015,0021,1003.4,+31.7,030,0117,1628201596,16.493 64,0009,0012,1003.3,+31.8,029,0096,1628201896,16.48 16,0020,0027,1003.5,+31.8,029,0087,1628202196,16.5 61,0023,0031,1003.4,+31.8,029,0101,1628202496,16.667 61,0012,0016,1003.4,+31.8,030,0099,1628202796,16.606 61,0016,0022,1003.3,+31.7,031,0098,1628203096,16.592 61,0059,0079,1003.2,+31.6,031,0101,1628203396,16.587 99,0021,0028,1003.5,+31.4,033,0085,1628203696,16.579 61,0021,0028,1003.3,+31.6,032,0107,1628203996,16.562 61,0047,0064,1003.3,+31.3,033,0097,1628204296,16.552 64,0047,0064,1003.2,+31.3,032,0083,1628204596,16.544 61,0022,0029,1003.3,+31.4,032,0094,1628204896,16.545 61,0013,0017,1003.2,+31.3,032,0097,1628205196,16.534 61,0013,0017,1003.2,+31.3,032,0086,1628205496,16.533 61,0015,0021,1003.2,+31.3,032,0111,1628205796,16.562 16,0013,0017,1002.9,+31.3,032,0092,1628206096,16.651 64,0016,0022,1002.9,+31.2,033,0079,1628206396,16.641 61,0018,0024,1002.9,+31.1,033,0086,1628206696,16.637 61,0016,0022,1002.9,+31.2,033,0082,1628206996,16.634 61,0020,0027,1002.6,+31.0,032,0093,1628207296,16.622 61,0011,0015,1002.6,+31.3,030,0101,1628207596,16.619 61,0021,0028,1002.5,+31.2,032,0094,1628207896,16.605 61,0010,0013,1002.6,+31.1,031,0091,1628208196,16.597 61,0016,0022,1002.6,+31.1,031,0104,1628208496,16.584 61,0011,0015,1002.4,+30.9,031,0083,1628208796,16.576 61,0019,0026,1002.7,+31.1,032,0122,1628209096,16.566 61,0015,0021,1002.6,+31.0,031,0097,1628209396,16.595 61,0017,0023,1002.6,+31.1,030,0094,1628209696,16.706 61,0011,0015,1002.7,+31.0,030,0112,1628209996,16.695 61,0011,0015,1002.6,+31.1,032,0086,1628210296,16.684 61,0014,0018,1002.5,+31.0,031,0096,1628210596,16.668 61,0007,0010,1002.3,+30.8,032,0094,1628210896,16.672 61,0015,0021,1002.4,+30.9,031,0078,1628211196,16.665 64,0017,0023,1002.3,+30.8,032,0118,1628211496,16.657 99,0015,0021,1002.3,+30.7,033,0077,1628211796,16.644 61,0010,0013,1002.5,+30.6,034,0090,1628212096,16.636 64,0011,0015,1002.0,+30.4,034,0090,1628212396,16.619 64,0011,0015,1002.5,+30.6,033,0089,1628212696,16.61 61,0013,0017,1002.0,+30.6,033,0086,1628212996,16.828 09,0013,0017,1001.9,+30.6,034,0122,1628213296,16.743 61,0021,0028,1002.2,+30.5,034,0101,1628213596,16.735 61,0016,0022,1002.2,+30.4,035,0097,1628214196,16.732 61,0014,0018,1001.9,+30.4,036,0091,1628214496,16.703 61,0011,0015,1002.0,+30.3,035,0098,1628214796,16.708 64,0010,0013,1001.8,+30.3,036,0109,1628215096,16.697 61,0013,0017,1002.0,+30.3,035,0101,1628215396,16.689 61,0015,0021,1001.9,+30.2,035,0107,1628215696,16.674 61,0015,0021,1001.8,+30.6,036,0099,1628215996,16.674 61,0019,0026,1001.7,+30.6,039,0094,1628216296,16.667 61,0017,0023,1001.8,+30.7,043,0092,1628216596,16.688 61,0017,0023,1001.6,+30.6,043,0099,1628216896,16.792 61,0023,0031,1001.7,+30.4,041,0106,1628217196,16.796 64,0021,0028,1002.0,+30.3,040,0101,1628217496,16.775 61,0013,0017,1001.6,+30.2,041,0099,1628217796,16.761 99,0012,0016,1001.5,+30.1,040,0092,1628218096,16.756 61,0013,0017,1001.4,+30.1,041,0106,1628218396,16.746 61,0016,0022,1001.6,+30.1,042,0084,1628218696,16.735 61,0015,0021,1001.4,+29.9,042,0106,1628218996,16.919 61,0012,0016,1001.9,+29.9,047,0107,1628219296,16.714 64,0012,0016,1001.5,+30.0,047,0095,1628219596,16.716 61,0018,0024,1001.5,+30.0,046,0096,1628219896,16.707 61,0018,0024,1001.5,+29.9,046,0092,1628220196,16.733 61,0013,0017,1001.6,+29.8,045,0100,1628220496,16.854 61,0013,0017,1001.7,+29.8,045,0096,1628220796,16.833 61,0012,0016,1001.7,+29.8,045,0101,1628221096,16.836 61,0015,0021,1001.6,+29.8,045,0093,1628221396,16.815 99,0013,0017,1001.4,+30.0,046,0081,1628221696,16.798 61,0013,0017,1001.8,+29.9,047,0097,1628221996,16.795 61,0013,0017,1001.5,+30.0,047,0104,1628222296,16.78 61,0018,0024,1001.5,+30.0,047,0085,1628222596,16.777 61,0014,0018,1001.6,+30.1,047,0080,1628222896,16.771 61,0015,0021,1001.7,+30.2,045,0095,1628223196,16.766 61,0017,0023,1001.4,+30.4,046,0111,1628223496,16.754 61,0015,0021,1001.7,+30.4,046,0107,1628223796,16.772 61,0014,0018,1002.0,+30.3,047,0097,1628224096,16.879 61,0016,0022,1001.9,+30.4,048,0102,1628224396,16.874 61,0014,0018,1002.0,+30.3,048,0080,1628224696,16.866 61,0016,0022,1001.8,+30.2,048,0102,1628224996,16.859 99,0018,0024,1002.1,+30.2,049,0087,1628225296,16.844 61,0014,0018,1001.9,+30.2,050,0085,1628225596,16.845 61,0016,0022,1002.1,+30.3,050,0103,1628225896,16.826 61,0019,0026,1002.0,+30.6,053,0105,1628226196,16.821 61,0020,0027,1002.1,+30.7,053,0111,1628226496,16.803 61,0018,0024,1001.9,+30.7,053,0090,1628226796,16.82 61,0019,0026,1002.2,+30.8,053,0099,1628227096,16.789 59,0032,0044,1002.2,+30.9,051,0107,1628227396,16.82 61,0027,0037,1002.0,+30.9,051,0101,1628227696,16.929 61,0026,0036,1002.2,+30.9,049,0096,1628227996,16.931 09,0020,0027,1002.3,+31.0,045,0092,1628228296,16.915 61,0023,0031,1002.5,+30.9,047,0098,1628228596,16.908 61,0019,0026,1002.5,+31.0,049,0097,1628228896,16.904 61,0020,0027,1002.2,+31.0,047,0106,1628229196,16.886 61,0026,0036,1002.3,+31.1,045,0094,1628229496,16.873 99,0020,0027,1002.2,+31.1,047,0095,1628229796,16.879 28,0026,0036,1002.2,+31.2,045,0092,1628230096,16.882 99,0021,0028,1002.1,+31.1,043,0096,1628230396,16.858 61,0017,0023,1002.1,+31.2,042,0105,1628230696,16.841 61,0024,0032,1002.0,+31.1,046,0089,1628231297,17.026 61,0018,0024,1002.1,+31.1,047,0092,1628231596,16.988 99,0021,0028,1002.3,+31.1,046,0112,1628231896,16.974 61,0018,0024,1002.3,+31.2,048,0100,1628232196,16.945 99,0019,0026,1002.4,+31.3,046,0105,1628232497,17.127 61,0018,0024,1002.5,+31.7,044,0103,1628232796,16.943 61,0021,0028,1002.3,+31.7,046,0110,1628233096,16.93 59,0021,0028,1002.1,+31.8,046,0112,1628233399,19.854 61,0022,0029,1002.1,+31.8,049,0101,1628233697,17.096 61,0027,0037,1002.0,+31.7,047,0114,1628233996,16.904 61,0019,0026,1001.9,+31.5,049,0102,1628234296,16.903 23,0016,0022,1002.3,+31.6,049,0095,1628234596,16.928 59,0017,0023,1002.1,+32.0,049,0111,1628234897,17.072 61,0020,0027,1002.1,+32.1,046,0105,1628235197,17.026 61,0026,0036,1001.8,+32.2,049,0112,1628235497,17.034 61,0022,0029,1001.8,+32.2,047,0097,1628235797,17.013 61,0018,0024,1001.7,+32.4,048,0115,1628236097,17.009 61,0019,0026,1002.0,+32.3,050,0104,1628236396,16.994 59,0017,0023,1001.8,+32.2,048,0113,1628236696,16.991 61,0022,0029,1002.1,+31.9,049,0101,1628236996,16.994 61,0014,0018,1001.9,+31.8,051,0100,1628237296,16.986 59,0030,0042,1001.9,+31.8,053,0119,1628237596,16.959 61,0022,0029,1002.0,+31.9,051,0095,1628237896,16.951 61,0025,0034,1002.1,+32.0,049,0096,1628238196,16.977 61,0022,0029,1002.2,+32.0,054,0092,1628238497,17.078 99,0019,0026,1001.8,+32.1,052,0096,1628238797,17.207 59,0018,0024,1001.9,+31.9,050,0102,1628239097,17.062 61,0020,0027,1001.9,+32.4,049,0105,1628239397,17.052 59,0017,0023,1002.2,+32.4,051,0112,1628239697,17.048 61,0016,0022,1001.9,+32.6,051,0106,1628239997,17.038 59,0026,0036,1001.7,+33.0,053,0113,1628240297,17.031 59,0022,0029,1001.7,+32.9,053,0096,1628240597,17.023 61,0024,0032,1001.9,+32.9,052,0090,1628240897,17.021 61,0022,0029,1002.0,+32.7,052,0101,1628241197,17.02 99,0017,0023,1002.0,+32.8,050,0116,1628241497,17.011 59,0019,0026,1001.9,+32.8,049,0106,1628241797,17.029 61,0015,0021,1002.2,+32.7,045,0092,1628242097,17.186 59,0015,0021,1001.9,+32.8,043,0096,1628242397,17.136 99,0013,0017,1002.0,+33.1,042,0094,1628242697,17.116 61,0018,0024,1001.5,+33.3,042,0077,1628242997,17.193 99,0016,0022,1001.7,+33.2,043,0092,1628243297,17.114 25,0018,0024,1001.7,+33.2,042,0112,1628243597,17.109 59,0012,0016,1001.7,+33.0,041,0083,1628243897,17.103 61,0012,0016,1001.7,+32.8,045,0101,1628244197,17.089 59,0016,0022,1001.5,+32.8,042,0105,1628244497,17.074 59,0022,0029,1001.7,+32.9,043,0108,1628244797,17.096 61,0022,0029,1001.6,+33.1,042,0102,1628245097,17.052 59,0016,0022,1001.6,+33.1,044,0089,1628245397,17.092 99,0021,0028,1001.5,+33.5,041,0096,1628245697,17.246 99,0016,0022,1001.4,+33.7,044,0095,1628245997,17.184 99,0017,0023,1001.4,+33.8,046,0095,1628246297,17.2 61,0020,0027,1001.2,+33.9,043,0087,1628246597,17.178 59,0018,0024,1001.5,+34.1,043,0106,1628246897,17.171 59,0017,0023,1001.4,+34.2,041,0126,1628247197,17.163 99,0014,0018,1001.3,+34.2,042,0103,1628247497,17.162 59,0021,0028,1001.4,+34.2,042,0114,1628247797,17.15 99,0012,0016,1001.0,+34.2,042,0112,1628248097,17.137 21,0016,0022,1001.5,+34.4,043,0108,1628248397,17.198 59,0015,0021,1001.5,+34.4,041,0102,1628248697,17.163 59,0014,0018,1001.5,+34.4,041,0092,1628248997,17.145 61,0014,0018,1001.0,+34.6,043,0092,1628249297,17.26 99,0018,0024,1001.3,+34.7,042,0092,1628249597,17.248 59,0024,0032,1001.0,+34.7,041,0083,1628249897,17.245 61,0016,0022,1001.0,+34.6,042,0093,1628250197,17.269 99,0014,0018,1000.9,+34.4,041,0109,1628250497,17.234 99,0012,0016,1001.1,+34.5,042,0110,1628250797,17.218 99,0014,0018,1001.0,+34.4,044,0091,1628251097,17.218 59,0013,0017,1000.8,+34.5,041,0116,1628251397,17.21 59,0011,0015,1000.8,+34.6,039,0092,1628251697,17.194 59,0013,0017,1000.9,+34.6,041,0101,1628251997,17.194 59,0012,0016,1000.6,+34.8,038,0110,1628252297,17.183 59,0010,0013,1000.8,+34.9,039,0096,1628252597,17.217 59,0009,0012,1000.7,+34.9,039,0099,1628252897,17.328 59,0012,0016,1000.8,+34.9,039,0096,1628253197,17.306 99,0010,0013,1000.7,+34.8,040,0089,1628253497,17.328 99,0011,0015,1000.5,+34.8,040,0090,1628253797,17.298 57,0008,0011,1000.6,+34.6,039,0099,1628254097,17.402 21,0018,0024,1000.3,+34.7,038,0100,1628254397,17.276 59,0009,0012,1000.4,+34.8,039,0101,1628254697,17.27 59,0009,0012,1000.3,+34.8,039,0095,1628254997,17.284 59,0013,0017,1000.3,+34.7,037,0102,1628255297,17.255 99,0010,0013,1000.1,+34.6,040,0096,1628255597,17.249 59,0011,0015,1000.3,+34.2,040,0102,1628255897,17.28 61,0011,0015,1000.1,+34.2,042,0111,1628256197,17.305 59,0010,0013,1000.3,+34.0,047,0087,1628256497,17.409 59,0012,0016,1000.1,+34.0,045,0093,1628256797,17.358 59,0008,0011,1000.0,+34.0,045,0101,1628257097,17.36 59,0014,0018,1000.5,+33.9,044,0104,1628257397,17.352 61,0010,0013,1000.2,+33.8,047,0099,1628257697,17.35 59,0017,0023,1000.1,+33.8,046,0108,1628257997,17.34 59,0009,0012,0999.9,+33.7,046,0100,1628258297,17.334 99,0013,0017,0999.9,+33.7,045,0091,1628258597,17.327 59,0008,0011,1000.3,+33.6,048,0095,1628258897,17.309 59,0014,0018,1000.6,+33.6,046,0104,1628259197,17.332 59,0013,0017,1000.5,+33.7,047,0082,1628259497,17.385 99,0013,0017,1000.4,+33.7,046,0102,1628259797,17.32 61,0011,0015,1000.5,+33.6,046,0086,1628260097,17.427 59,0009,0012,1000.6,+33.5,045,0105,1628260397,17.415 59,0010,0013,1000.3,+33.5,046,0104,1628260697,17.441 59,0009,0012,1000.3,+33.4,047,0108,1628260997,17.405 59,0009,0012,1000.2,+33.4,047,0115,1628261297,17.391 59,0016,0022,1000.3,+33.3,049,0107,1628261597,17.385 59,0011,0015,1000.5,+33.3,047,0102,1628261897,17.383 61,0009,0012,1000.6,+33.4,048,0090,1628262197,17.411 59,0014,0018,1000.2,+33.4,050,0092,1628262497,17.365 61,0018,0024,1000.6,+33.7,042,0108,1628262797,17.34 61,0010,0013,1000.5,+33.5,044,0102,1628263097,17.346 59,0006,0008,1000.1,+33.8,038,0096,1628263397,17.368 99,0008,0011,1000.4,+33.9,046,0103,1628263697,17.473 61,0014,0018,1000.7,+33.6,046,0088,1628263997,17.49 59,0007,0010,1000.5,+33.4,045,0092,1628264297,17.468 59,0014,0018,1000.4,+33.5,044,0102,1628264597,17.494 61,0011,0015,1000.5,+33.6,045,0096,1628264897,17.446 61,0008,0011,1000.8,+33.7,037,0087,1628265197,17.445 61,0008,0011,1000.8,+34.0,024,0101,1628265497,17.435 61,0011,0015,1000.8,+34.2,023,0098,1628265797,17.468 61,0013,0017,1000.8,+34.5,020,0107,1628266097,17.422 61,0007,0010,1000.7,+34.7,019,0093,1628266397,17.446 16,0009,0012,1000.8,+34.5,029,0095,1628266697,17.405 61,0007,0010,1001.0,+34.4,031,0104,1628266997,17.439 59,0010,0013,1000.9,+34.5,025,0088,1628267297,17.542 61,0011,0015,1000.9,+34.4,024,0087,1628267597,17.533 61,0009,0012,1000.9,+34.5,026,0085,1628267897,17.529 61,0007,0010,1001.1,+34.1,024,0100,1628268197,17.515 61,0009,0012,1001.0,+34.0,026,0104,1628268497,17.506 61,0007,0010,1001.5,+33.9,027,0100,1628268797,17.506 59,0010,0013,1001.5,+33.8,027,0092,1628269097,17.501 61,0011,0015,1001.7,+33.7,028,0115,1628269397,17.533 61,0009,0012,1001.3,+33.5,027,0091,1628269697,17.484 61,0008,0011,1001.5,+33.3,027,0103,1628269997,17.487 99,0013,0017,1001.7,+33.1,028,0109,1628270297,17.465 59,0008,0011,1001.8,+32.9,028,0099,1628270597,17.536 59,0010,0013,1001.7,+32.8,029,0098,1628270897,17.596 59,0014,0018,1001.9,+32.7,030,0091,1628271197,17.583 99,0009,0012,1002.1,+32.7,032,0093,1628271497,17.572 99,0012,0016,1001.8,+32.5,031,0096,1628271797,17.594 61,0008,0011,1001.9,+32.5,031,0101,1628272100,20.37 61,0015,0021,1002.1,+32.3,032,0094,1628272397,17.547 59,0011,0015,1002.2,+32.0,036,0097,1628272697,17.551 61,0011,0015,1002.4,+31.8,041,0098,1628272997,17.609 61,0015,0021,1002.5,+31.8,044,0122,1628273297,17.524 61,0011,0015,1002.7,+31.4,045,0097,1628273597,17.518 61,0010,0013,1002.7,+31.5,044,0095,1628273897,17.502 61,0011,0015,1002.5,+31.3,041,0074,1628274197,17.532 61,0010,0013,1003.0,+31.2,039,0114,1628274497,17.645 99,0010,0013,1002.8,+31.1,038,0100,1628274797,17.631 61,0012,0016,1002.9,+31.1,037,0091,1628275097,17.625 64,0014,0018,1003.1,+31.1,039,0093,1628275397,17.606 99,0014,0018,1003.0,+30.7,041,0084,1628275697,17.609 99,0014,0018,1003.1,+30.9,041,0109,1628275997,17.603 61,0012,0016,1003.4,+30.7,042,0100,1628276297,17.611 61,0007,0010,1003.1,+30.5,043,0078,1628276597,17.576 61,0012,0016,1003.4,+30.6,041,0086,1628276897,17.57 61,0012,0016,1003.3,+30.5,040,0081,1628277197,17.572 59,0009,0012,1003.7,+30.5,038,0105,1628277497,17.559 99,0011,0015,1003.7,+30.4,038,0096,1628277797,17.587 52,0010,0013,1003.7,+30.2,037,0099,1628278097,17.692 61,0009,0012,1004.0,+30.2,038,0098,1628278397,17.667 61,0014,0018,1004.1,+30.2,038,0107,1628278697,17.702 13,0008,0011,1003.7,+30.0,039,0093,1628278997,17.654 61,0008,0011,1004.2,+29.9,039,0095,1628279297,17.633 61,0010,0013,1004.2,+30.1,040,0086,1628279597,17.638 61,0010,0013,1004.4,+30.1,041,0108,1628279897,17.627 61,0010,0013,1004.6,+30.0,043,0105,1628280197,17.623 99,0013,0017,1004.5,+30.0,044,0095,1628280497,17.598 59,0012,0016,1004.9,+29.8,047,0103,1628280797,17.612 61,0008,0011,1005.0,+29.9,048,0101,1628281097,17.588 99,0017,0023,1004.9,+29.9,047,0104,1628281397,17.62 61,0016,0022,1004.9,+29.8,049,0112,1628281697,17.729 99,0017,0023,1005.0,+29.7,050,0097,1628281997,17.712 59,0018,0024,1005.0,+29.8,050,0096,1628282297,17.704 59,0014,0018,1005.1,+29.7,054,0077,1628282597,17.694 59,0017,0023,1005.3,+29.7,055,0090,1628282897,17.705 99,0015,0021,1005.3,+29.7,054,0086,1628283197,17.721 59,0012,0016,1005.4,+29.7,054,0104,1628283497,17.664 23,0011,0015,1005.5,+29.7,051,0103,1628283797,17.651 49,0014,0018,1005.3,+29.5,052,0103,1628284097,17.655 59,0011,0015,1005.3,+29.6,051,0092,1628284397,17.643 61,0014,0018,1005.3,+29.5,051,0111,1628284697,17.628 99,0016,0022,1005.7,+29.3,052,0102,1628284997,17.657 49,0016,0022,1005.6,+29.3,052,0115,1628285297,17.756 49,0014,0018,1005.5,+29.2,052,0099,1628285597,17.762 49,0015,0021,1005.9,+29.2,053,0088,1628285897,17.735 49,0015,0021,1006.0,+29.1,053,0110,1628286197,17.724 49,0013,0017,1005.8,+29.1,054,0076,1628286497,17.714 99,0012,0016,1005.9,+29.1,054,0099,1628286797,17.709 99,0013,0017,1006.0,+29.0,054,0105,1628287097,17.7 99,0014,0018,1006.2,+28.9,054,0079,1628287397,17.705 99,0016,0022,1006.3,+28.9,054,0100,1628287697,17.686 52,0013,0017,1006.0,+28.8,054,0107,1628287997,17.688 52,0015,0021,1006.2,+28.9,053,0099,1628288297,17.663 47,0011,0015,1006.1,+28.8,053,0090,1628288597,17.695 49,0009,0012,1006.2,+28.9,053,0089,1628288897,17.804 49,0009,0012,1006.2,+28.9,053,0106,1628289197,17.802 49,0013,0017,1006.3,+28.7,052,0090,1628289497,17.788 49,0009,0012,1006.3,+28.8,051,0097,1628289797,17.839 49,0013,0017,1006.5,+28.8,050,0113,1628290097,17.776 49,0011,0015,1006.7,+28.8,050,0095,1628290397,17.77 49,0009,0012,1006.6,+28.7,050,0108,1628290697,17.749 49,0011,0015,1006.7,+28.8,051,0096,1628290997,17.743 49,0014,0018,1006.6,+28.7,050,0086,1628291297,17.738 49,0007,0010,1006.7,+28.7,047,0122,1628291597,17.724 49,0008,0011,1006.5,+28.6,045,0096,1628291897,17.718 52,0012,0016,1006.6,+28.5,042,0087,1628292197,17.739 18,0012,0016,1006.6,+28.5,040,0109,1628292497,17.839 49,0007,0010,1006.7,+28.4,039,0097,1628292797,17.825 49,0008,0011,1006.6,+28.3,041,0077,1628293097,17.822 49,0008,0011,1006.7,+28.4,043,0101,1628293397,17.815 49,0007,0010,1006.6,+28.4,044,0104,1628293697,17.808 49,0010,0013,1006.8,+28.4,045,0079,1628293997,17.792 52,0011,0015,1006.5,+28.3,048,0100,1628294297,17.792 18,0014,0018,1006.6,+28.2,050,0103,1628294597,17.785 49,0012,0016,1006.9,+28.1,052,0095,1628294897,17.846 47,0011,0015,1006.9,+28.2,053,0081,1628295197,17.758 49,0013,0017,1006.9,+28.0,053,0103,1628295497,17.762 99,0012,0016,1006.8,+28.1,053,0101,1628295797,17.972 99,0010,0013,1006.8,+28.0,053,0093,1628296097,17.893 49,0013,0017,1006.7,+27.8,054,0086,1628296397,17.949 49,0015,0021,1007.1,+27.8,055,0100,1628296698,18.025 49,0014,0018,1006.9,+27.9,054,0087,1628296997,17.86 99,0012,0016,1006.8,+27.8,055,0104,1628297297,17.851 99,0015,0021,1006.8,+27.8,055,0100,1628297597,17.833 49,0010,0013,1007.0,+27.8,055,0103,1628297897,17.841 49,0018,0024,1007.0,+27.7,055,0098,1628298197,17.818 52,0013,0017,1006.9,+27.5,056,0124,1628298497,17.816 99,0018,0024,1006.9,+27.5,056,0086,1628298797,17.8 52,0017,0023,1007.1,+27.4,056,0094,1628299097,17.795 52,0013,0017,1006.9,+27.3,056,0104,1628299397,17.821 23,0010,0013,1007.1,+27.3,056,0120,1628299697,17.919 49,0010,0013,1007.0,+27.2,056,0093,1628299997,17.917 23,0012,0016,1007.2,+27.0,056,0104,1628300297,17.901 49,0009,0012,1007.4,+27.1,055,0105,1628300597,17.892 49,0014,0018,1007.2,+27.0,055,0085,1628300898,18.084 52,0010,0013,1007.2,+26.8,055,0113,1628301197,17.883 52,0008,0011,1007.6,+26.8,054,0095,1628301497,17.887 49,0008,0011,1007.4,+26.8,053,0101,1628301797,17.868 21,0008,0011,1007.4,+26.8,053,0104,1628302097,17.864 52,0006,0008,1007.2,+26.7,052,0108,1628302397,17.846 99,0006,0008,1007.2,+26.7,051,0097,1628302697,17.837 49,0008,0011,1007.0,+26.6,051,0103,1628302997,17.872 52,0008,0011,1007.2,+26.7,049,0078,1628303297,17.966 52,0006,0008,1007.0,+26.6,049,0100,1628303598,18.142 52,0007,0010,1007.5,+26.6,049,0105,1628303897,17.951 49,0008,0011,1007.6,+26.6,049,0093,1628304197,17.946 49,0006,0008,1007.6,+26.5,049,0124,1628304497,17.936 52,0007,0010,1007.5,+26.6,054,0100,1628304797,17.919 25,0003,0005,1007.6,+26.7,049,0097,1628305097,17.903 49,0006,0008,1007.5,+26.5,049,0102,1628305397,17.899 23,0009,0012,1007.5,+26.4,049,0090,1628305697,17.902 23,0004,0006,1007.7,+26.4,049,0117,1628305997,17.889 49,0006,0008,1007.7,+26.1,048,0107,1628306297,17.886 52,0004,0006,1007.9,+26.2,048,0108,1628306597,17.902 52,0005,0007,1008.0,+26.1,048,0106,1628306898,18.002 99,0003,0005,1008.2,+26.0,045,0103,1628307197,17.997 52,0003,0005,1008.2,+26.0,041,0111,1628307497,17.982 49,0003,0005,1008.0,+25.9,039,0107,1628307798,18.168 52,0002,0003,1008.2,+25.9,036,0102,1628308098,18.165 52,0002,0003,1008.2,+25.8,036,0123,1628308397,17.975 52,0013,0017,1008.2,+25.8,037,0105,1628308697,17.95 49,0034,0047,1008.4,+25.8,036,0087,1628308997,17.935 52,0014,0018,1008.5,+25.8,038,0093,1628309297,17.952 99,0006,0008,1008.5,+25.7,042,0092,1628309597,17.921 49,0004,0006,1008.5,+25.6,040,0101,1628309897,17.908 54,0003,0005,1008.4,+25.6,039,0096,1628310197,17.944 52,0003,0005,1008.5,+25.7,038,0104,1628310498,18.04 49,0002,0003,1008.4,+25.9,035,0107,1628310798,18.026 49,0003,0005,1008.6,+26.2,035,0079,1628311098,18.212 49,0003,0005,1008.5,+26.4,033,0102,1628311398,18.017 21,0001,0002,1008.6,+26.5,032,0097,1628311698,18.015 52,0004,0006,1008.5,+26.8,030,0098,1628311997,17.998 49,0002,0003,1008.6,+27.0,031,0095,1628312298,18.177 49,0002,0003,1008.6,+27.1,030,0110,1628312597,17.979 49,0002,0003,1008.5,+27.3,031,0092,1628312897,17.976 49,0002,0003,1008.6,+27.5,030,0096,1628313197,17.967 49,0002,0003,1008.7,+27.8,030,0106,1628313497,17.962 49,0002,0003,1008.9,+27.8,030,0096,1628313797,17.987 49,0002,0003,1008.7,+28.0,030,0113,1628314098,18.088 61,0003,0005,1009.1,+28.3,028,0100,1628314398,18.083 99,0002,0003,1008.7,+28.6,028,0103,1628314698,18.101 59,0001,0002,1008.9,+28.6,030,0096,1628314998,18.062 61,0002,0003,1009.5,+28.8,027,0082,1628315298,18.054 59,0004,0006,1008.7,+29.3,025,0087,1628315598,18.043 99,0003,0005,1009.0,+29.4,023,0080,1628315898,18.035 61,0002,0003,1009.1,+29.7,023,0092,1628316198,18.022 61,0002,0003,1009.0,+29.8,023,0085,1628316498,18.014 61,0002,0003,1009.2,+29.9,023,0102,1628316798,18.017 59,0002,0003,1009.3,+30.3,021,0111,1628317098,18.011 61,0004,0006,1009.4,+30.2,022,0090,1628317398,18.032 61,0002,0003,1009.4,+30.3,021,0107,1628317698,18.141 59,0002,0003,1009.5,+30.5,022,0097,1628317998,18.119 59,0003,0005,1009.4,+30.8,022,0110,1628318298,18.12 61,0002,0003,1009.6,+30.6,023,0094,1628318598,18.108 61,0001,0002,1009.6,+30.8,022,0122,1628318898,18.096 61,0002,0003,1009.6,+30.8,022,0098,1628319198,18.095 61,0002,0003,1009.6,+31.1,021,0116,1628319498,18.082 64,0002,0003,1009.7,+31.3,021,0098,1628319798,18.093 61,0002,0003,1009.9,+31.3,022,0090,1628320098,18.057 61,0001,0002,1009.6,+31.5,021,0106,1628320398,18.058 61,0003,0005,1009.6,+31.2,022,0087,1628320698,18.06 61,0003,0005,1009.5,+32.0,021,0096,1628320998,18.081 61,0007,0010,1009.8,+32.0,021,0098,1628321298,18.187 59,0007,0010,1009.8,+32.5,020,0107,1628321598,18.169 99,0001,0002,1009.9,+32.9,020,0107,1628321898,18.166 61,0004,0006,1009.7,+32.8,019,0093,1628322198,18.164 61,0007,0010,1009.8,+32.8,020,0081,1628322498,18.177 99,0002,0003,1010.0,+32.8,019,0083,1628322798,18.153 61,0004,0006,1010.1,+32.8,019,0104,1628323098,18.159 18,0003,0005,1010.3,+32.8,019,0093,1628323398,18.141 61,0002,0003,1010.1,+33.0,019,0071,1628323698,18.132 59,0002,0003,1010.3,+32.9,020,0100,1628323998,18.12 61,0003,0005,1010.5,+33.2,019,0092,1628324298,18.124 64,0003,0005,1010.4,+33.1,019,0086,1628324598,18.157 61,0002,0003,1010.2,+33.1,021,0128,1628324898,18.245 61,0002,0003,1010.5,+32.8,021,0098,1628325198,18.241 61,0002,0003,1010.5,+33.5,021,0074,1628325498,18.237 59,0002,0003,1010.6,+33.7,022,0106,1628325798,18.227 99,0003,0005,1010.5,+34.1,021,0121,1628326098,18.219 61,0003,0005,1010.5,+33.9,023,0093,1628326398,18.246 61,0002,0003,1010.7,+33.7,024,0085,1628326698,18.199 18,0011,0015,1010.7,+34.1,022,0111,1628326998,18.183 61,0002,0003,1010.4,+33.9,022,0067,1628327298,18.194 61,0002,0003,1010.6,+34.5,021,0090,1628327598,18.19 61,0002,0003,1010.8,+34.1,021,0129,1628327898,18.177 99,0002,0003,1010.7,+34.9,020,0106,1628328198,18.207 99,0003,0005,1010.5,+34.7,021,0110,1628328498,18.33 61,0003,0005,1010.5,+35.3,020,0100,1628328798,18.3 64,0003,0005,1010.4,+35.0,020,0088,1628329098,18.298 61,0002,0003,1010.5,+34.7,022,0104,1628329398,18.297 61,0002,0003,1010.5,+36.0,019,0079,1628329698,18.295 21,0002,0003,1010.4,+35.4,018,0117,1628329998,18.282 18,0002,0003,1010.5,+34.9,017,0109,1628330298,18.278 18,0001,0002,1010.3,+34.6,019,0085,1628330598,18.279 49,0002,0003,1010.4,+35.1,018,0096,1628330898,18.256 49,0002,0003,1010.2,+36.6,020,0089,1628331198,18.255 49,0002,0003,1010.4,+35.5,017,0081,1628331498,18.253 49,0001,0002,1010.3,+36.1,018,0082,1628331798,18.289 99,0002,0003,1010.5,+35.9,018,0089,1628332098,18.389 64,0002,0003,1010.3,+36.1,022,0110,1628332398,18.386 99,0002,0003,1010.4,+35.3,026,0086,1628332698,18.373 61,0002,0003,1010.4,+35.1,032,0100,1628332998,18.374 61,0003,0005,1010.6,+34.5,032,0107,1628333298,18.375 61,0003,0005,1010.3,+34.3,032,0084,1628333598,18.35 49,0002,0003,1010.7,+34.4,033,0086,1628333898,18.346 49,0002,0003,1010.7,+34.6,032,0098,1628334198,18.334 47,0003,0005,1010.9,+34.6,032,0100,1628334498,18.341 49,0002,0003,1010.9,+34.8,033,0097,1628334798,18.319 52,0002,0003,1011.0,+35.0,030,0091,1628335098,18.306 00,0003,0005,1010.8,+35.3,035,0107,1628335398,18.423 59,0005,0007,1011.2,+35.4,033,0093,1628335698,18.448 99,0003,0005,1011.0,+34.9,035,0099,1628335998,18.44 61,0011,0015,1011.1,+35.4,033,0096,1628336298,18.448 99,0003,0005,1010.7,+35.2,035,0105,1628336598,18.419 59,0005,0007,1011.2,+35.1,034,0119,1628336898,18.416 59,0009,0012,1010.9,+35.3,036,0106,1628337198,18.415 99,0010,0013,1010.9,+35.3,034,0101,1628337498,18.416 59,0005,0007,1010.9,+35.7,031,0103,1628337798,18.402 61,0004,0006,1011.1,+35.0,033,0110,1628338098,18.392 61,0003,0005,1010.9,+35.5,031,0103,1628338398,18.382 13,0002,0003,1010.8,+35.3,034,0103,1628338698,18.386 59,0003,0005,1011.1,+35.1,036,0106,1628338998,18.414 61,0002,0003,1010.8,+35.0,032,0080,1628339298,18.55 99,0006,0008,1011.2,+35.1,034,0098,1628339598,18.504 18,0007,0010,1010.9,+35.2,034,0113,1628339898,18.503 61,0005,0007,1010.9,+35.5,033,0109,1628340198,18.486 61,0004,0006,1011.0,+34.9,032,0111,1628340498,18.475 99,0004,0006,1011.0,+35.0,032,0113,1628340798,18.51 61,0002,0003,1010.7,+34.8,031,0083,1628341398,18.452 61,0004,0006,1010.8,+34.9,031,0109,1628341698,18.445 59,0004,0006,1010.9,+34.7,030,0092,1628341998,18.447 61,0003,0005,1010.9,+34.6,030,0084,1628342298,18.443 61,0002,0003,1010.6,+34.7,030,0081,1628342598,18.508 61,0003,0005,1010.9,+34.6,030,0093,1628342898,18.568 59,0003,0005,1010.5,+34.6,031,0091,1628343198,18.564 61,0003,0005,1010.5,+34.7,031,0089,1628343498,18.548 61,0002,0003,1010.6,+34.3,031,0110,1628343798,18.543 61,0004,0006,1010.8,+34.5,032,0084,1628344098,18.527 99,0004,0006,1010.6,+34.1,032,0100,1628344398,18.526 61,0003,0005,1010.9,+34.1,031,0099,1628344698,18.529 99,0004,0006,1010.8,+34.0,031,0094,1628344998,18.517 99,0003,0005,1010.9,+33.9,031,0093,1628345298,18.5 64,0002,0003,1011.0,+33.9,031,0093,1628345598,18.507 61,0002,0003,1011.1,+33.8,030,0104,1628345898,18.494 99,0002,0003,1010.7,+33.9,031,0103,1628346198,18.61 99,0003,0005,1010.7,+33.8,031,0079,1628346498,18.632 61,0004,0006,1010.8,+33.8,032,0094,1628346798,18.612 61,0002,0003,1010.6,+33.9,031,0086,1628347098,18.618 59,0006,0008,1010.5,+33.6,032,0102,1628347398,18.595 61,0008,0011,1010.4,+33.5,032,0098,1628347998,18.58 99,0004,0006,1010.6,+33.3,031,0091,1628348598,18.566 49,0003,0005,1010.6,+33.5,032,0087,1628348898,18.541 49,0004,0006,1010.6,+33.3,031,0093,1628349198,18.538 52,0002,0003,1010.6,+33.4,032,0096,1628349498,18.554 49,0004,0006,1010.4,+33.2,031,0107,1628349798,18.581 52,0003,0005,1010.4,+33.2,032,0098,1628350098,18.682 52,0004,0006,1010.3,+33.1,031,0107,1628350398,18.672 23,0004,0006,1010.3,+33.0,032,0088,1628350698,18.717 99,0002,0003,1010.5,+32.9,034,0100,1628350998,18.699 49,0002,0003,1010.4,+32.8,033,0084,1628351298,18.653 49,0006,0008,1010.3,+32.6,033,0088,1628351598,18.649 49,0005,0007,1010.7,+32.6,035,0094,1628351898,18.622 99,0003,0005,1010.4,+32.4,035,0118,1628352198,18.652 49,0003,0005,1010.9,+32.3,034,0092,1628352498,18.623 52,0004,0006,1010.4,+31.9,034,0096,1628352798,18.6 23,0003,0005,1010.5,+32.0,034,0108,1628353098,18.594 99,0007,0010,1010.8,+31.8,034,0113,1628353398,18.626 49,0002,0003,1010.8,+31.8,034,0102,1628353698,18.725 52,0006,0008,1010.8,+31.7,034,0105,1628353998,18.714 23,0003,0005,1011.0,+31.8,034,0094,1628354298,18.707 47,0003,0005,1011.1,+31.6,035,0092,1628354598,18.703 49,0003,0005,1011.2,+31.6,036,0090,1628354898,18.685 52,0003,0005,1011.0,+31.3,036,0104,1628355198,18.71 49,0005,0007,1011.0,+31.1,038,0103,1628355498,18.685 99,0005,0007,1011.3,+31.0,038,0099,1628355798,18.669 49,0004,0006,1011.4,+30.9,038,0090,1628356098,18.655 49,0009,0012,1011.3,+30.9,037,0097,1628356398,18.717 52,0008,0011,1011.3,+30.8,038,0094,1628356698,18.64 99,0004,0006,1011.2,+30.5,038,0113,1628356998,18.669 47,0003,0005,1011.3,+30.3,038,0105,1628357298,18.767 49,0004,0006,1011.0,+30.2,038,0117,1628357598,18.765 49,0004,0006,1011.4,+30.0,038,0095,1628357898,18.756 99,0004,0006,1011.6,+29.8,039,0111,1628358198,18.764 99,0003,0005,1011.4,+29.7,038,0098,1628358498,18.738 49,0002,0003,1011.3,+29.6,038,0091,1628358798,18.715 47,0004,0006,1011.3,+29.5,038,0101,1628359098,18.709 49,0002,0003,1011.2,+29.3,039,0106,1628359398,18.703 99,0003,0005,1011.5,+29.3,039,0096,1628359698,18.691 49,0003,0005,1011.4,+29.2,039,0105,1628359998,18.683 49,0003,0005,1011.4,+29.0,040,0089,1628360298,18.681 99,0004,0006,1011.7,+29.1,039,0112,1628360598,18.705 52,0004,0006,1011.6,+28.9,039,0099,1628360898,18.803 49,0003,0005,1011.6,+28.7,039,0085,1628361198,18.814 49,0004,0006,1011.7,+28.7,039,0080,1628361498,18.976 99,0007,0010,1012.1,+28.6,039,0090,1628361798,18.789 49,0004,0006,1011.8,+28.4,039,0108,1628362098,18.961 52,0004,0006,1011.9,+28.3,040,0108,1628362398,18.755 99,0004,0006,1012.0,+28.2,040,0103,1628362698,18.756 99,0004,0006,1012.1,+28.0,039,0112,1628362998,18.749 99,0005,0007,1012.4,+27.9,038,0080,1628363298,18.738 16,0006,0008,1012.4,+27.8,037,0091,1628363598,18.922 52,0003,0005,1012.5,+27.8,037,0094,1628363898,18.911 49,0004,0006,1012.7,+27.6,036,0078,1628364198,18.743 99,0003,0005,1012.6,+27.6,036,0093,1628364499,19.063 49,0002,0003,1012.5,+27.6,035,0105,1628364799,19.024 52,0004,0006,1012.6,+27.4,035,0099,1628365098,18.865 52,0005,0007,1012.6,+27.1,036,0082,1628365398,18.833 49,0002,0003,1012.8,+27.3,034,0104,1628365698,18.828 49,0002,0003,1012.8,+27.1,035,0083,1628365998,18.803 49,0003,0005,1012.8,+27.1,035,0103,1628366298,18.799 99,0003,0005,1013.0,+27.1,035,0094,1628366598,18.786 99,0003,0005,1012.9,+26.8,036,0104,1628366898,18.778 52,0002,0003,1012.8,+26.9,035,0102,1628367198,18.769 99,0002,0003,1012.7,+26.9,036,0111,1628367498,18.757 99,0004,0006,1012.9,+26.8,036,0095,1628367798,18.788 49,0004,0006,1012.9,+26.6,036,0110,1628368098,18.908 99,0004,0006,1012.8,+26.6,036,0104,1628368398,18.88 54,0003,0005,1013.1,+26.4,036,0100,1628368698,18.866 99,0003,0005,1012.9,+26.6,036,0103,1628368998,18.86 21,0002,0003,1013.2,+26.4,036,0095,1628369299,19.044 52,0002,0003,1012.9,+26.3,036,0103,1628369598,18.86 52,0002,0003,1013.1,+26.4,036,0105,1628369898,18.83 52,0002,0003,1013.1,+26.3,036,0090,1628370198,18.821 52,0006,0008,1012.9,+26.3,035,0111,1628370498,18.799 54,0004,0006,1012.9,+26.3,035,0091,1628370798,18.979 52,0003,0005,1013.1,+26.2,036,0080,1628371098,18.78 99,0003,0005,1013.4,+26.2,036,0103,1628371398,18.816 13,0004,0006,1013.5,+26.2,036,0102,1628371698,18.917 49,0003,0005,1013.4,+26.1,036,0106,1628371998,18.907 54,0006,0008,1013.2,+26.1,037,0083,1628372299,19.091 54,0003,0005,1013.5,+26.1,037,0086,1628372598,18.991 13,0002,0003,1013.4,+25.9,038,0083,1628372898,18.876 54,0002,0003,1013.6,+25.9,038,0104,1628373198,18.874 52,0004,0006,1013.7,+26.0,038,0107,1628373499,19.005 49,0003,0005,1013.6,+25.8,039,0091,1628373798,18.987 52,0003,0005,1013.7,+25.8,039,0108,1628374098,18.988 52,0003,0005,1013.6,+25.8,039,0104,1628374399,19.03 52,0003,0005,1013.8,+25.8,039,0099,1628374699,19.013 54,0003,0005,1013.9,+25.7,039,0094,1628374999,19.027 52,0002,0003,1014.0,+25.7,039,0091,1628375299,19.133 54,0004,0006,1013.8,+25.6,039,0093,1628375599,19.439 52,0003,0005,1013.8,+25.6,039,0105,1628375899,19.369 52,0004,0006,1013.8,+25.6,039,0112,1628376199,19.107 52,0003,0005,1013.7,+25.6,039,0094,1628376499,19.103 52,0002,0003,1013.6,+25.5,038,0107,1628376799,19.104 52,0002,0003,1013.8,+25.5,038,0096,1628377099,19.086 52,0004,0006,1013.7,+25.5,038,0087,1628377398,18.899 52,0003,0005,1013.7,+25.5,038,0094,1628377699,19.073 49,0002,0003,1014.0,+25.4,038,0097,1628377999,19.065 49,0003,0005,1013.8,+25.5,038,0099,1628378299,19.047 52,0004,0006,1013.8,+25.4,038,0102,1628378599,19.08 52,0003,0005,1014.1,+25.4,038,0084,1628378899,19.183 52,0003,0005,1014.2,+25.4,038,0078,1628379199,19.172 16,0004,0006,1014.1,+25.4,039,0093,1628379499,19.166 52,0002,0003,1014.0,+25.3,040,0111,1628379799,19.158 18,0003,0005,1014.0,+25.3,040,0101,1628380099,19.153 52,0003,0005,1013.9,+25.3,040,0100,1628380398,18.996 52,0005,0007,1014.0,+25.3,041,0092,1628380699,19.129 99,0002,0003,1013.9,+25.3,041,0107,1628380999,19.119 52,0004,0006,1014.0,+25.3,042,0118,1628381299,19.106 52,0002,0003,1014.1,+25.3,042,0099,1628381599,19.097 52,0003,0005,1014.1,+25.2,042,0096,1628381899,19.086 99,0003,0005,1013.9,+25.3,043,0101,1628382199,19.121 61,0003,0005,1013.9,+25.3,043,0101,1628382499,19.222 61,0006,0008,1014.1,+25.2,044,0091,1628382799,19.203 61,0008,0011,1014.0,+25.2,044,0102,1628383099,19.193 54,0003,0005,1014.1,+25.2,044,0092,1628383399,19.215 61,0004,0006,1014.2,+25.1,045,0102,1628383699,19.185 21,0003,0005,1014.1,+25.1,045,0093,1628383999,19.167 61,0004,0006,1014.2,+25.1,046,0098,1628384299,19.169 61,0005,0007,1014.2,+25.1,047,0105,1628384599,19.158 61,0004,0006,1014.2,+25.1,048,0093,1628384899,19.152 61,0003,0005,1014.2,+25.1,048,0098,1628385199,19.137 61,0004,0006,1014.2,+25.0,049,0090,1628385499,19.13 61,0003,0005,1013.9,+24.8,050,0115,1628385799,19.164 61,0004,0006,1013.9,+24.9,049,0099,1628386099,19.252 59,0003,0005,1013.8,+24.7,049,0081,1628386399,19.292 61,0003,0005,1013.9,+24.7,049,0087,1628386699,19.253 21,0004,0006,1014.0,+24.7,049,0106,1628386999,19.254 59,0004,0006,1014.0,+24.6,049,0101,1628387299,19.211 61,0003,0005,1013.8,+24.5,049,0098,1628387599,19.219 61,0003,0005,1013.9,+24.5,049,0085,1628387899,19.194 61,0003,0005,1013.8,+24.5,049,0098,1628388199,19.189 61,0003,0005,1013.8,+24.4,049,0084,1628388499,19.184 61,0002,0003,1013.9,+24.4,049,0130,1628388799,19.172 61,0003,0005,1014.0,+24.5,049,0094,1628389099,19.161 61,0004,0006,1013.9,+24.2,049,0090,1628389399,19.186 61,0002,0003,1013.8,+24.5,048,0099,1628389699,19.301 61,0004,0006,1013.9,+24.3,048,0089,1628389999,19.292 59,0003,0005,1014.0,+24.4,048,0098,1628390299,19.282 99,0008,0011,1014.1,+24.6,048,0105,1628390599,19.269 61,0004,0006,1014.1,+24.6,046,0100,1628390899,19.259 61,0004,0006,1014.1,+24.6,045,0094,1628391199,19.248 61,0003,0005,1014.0,+24.6,045,0093,1628391499,19.24 61,0003,0005,1014.0,+24.6,044,0101,1628391799,19.222 18,0003,0005,1014.0,+24.6,043,0095,1628392099,19.216 61,0004,0006,1014.2,+24.6,043,0087,1628392399,19.206 61,0006,0008,1014.3,+24.6,042,0113,1628392699,19.015 59,0002,0003,1014.2,+24.6,042,0091,1628392999,19.246 61,0004,0006,1014.2,+24.7,042,0080,1628393299,19.139 61,0004,0006,1014.3,+24.7,042,0112,1628393599,19.323 61,0006,0008,1014.3,+24.7,043,0113,1628393899,19.316 61,0004,0006,1014.4,+24.7,043,0098,1628394199,19.299 99,0004,0006,1014.3,+24.7,044,0085,1628394499,19.298 61,0003,0005,1014.5,+24.8,044,0092,1628394799,19.299 59,0003,0005,1014.2,+24.9,045,0105,1628395099,19.271 61,0008,0011,1014.3,+25.0,045,0089,1628395399,19.274 61,0006,0008,1014.4,+25.0,048,0092,1628395699,19.253 61,0003,0005,1014.5,+25.0,047,0097,1628395999,19.247 61,0004,0006,1014.8,+25.0,048,0110,1628396299,19.237 61,0007,0010,1014.6,+25.1,048,0113,1628396599,19.078 59,0003,0005,1014.9,+25.0,049,0089,1628396899,19.372 61,0006,0008,1014.8,+25.2,050,0092,1628397199,19.363 61,0003,0005,1014.7,+25.3,049,0102,1628397499,19.355 61,0004,0006,1015.1,+25.5,047,0095,1628397799,19.349 18,0011,0015,1014.9,+25.6,046,0095,1628398099,19.33 59,0006,0008,1014.9,+25.7,046,0096,1628398399,19.32 59,0006,0008,1014.7,+25.9,045,0102,1628398699,19.32 21,0005,0007,1014.8,+26.0,047,0107,1628398999,19.333 99,0006,0008,1014.9,+26.1,047,0099,1628399299,19.114 99,0007,0010,1015.0,+26.5,047,0103,1628399599,19.155 61,0005,0007,1015.3,+26.6,049,0082,1628399899,19.28 61,0005,0007,1015.0,+26.8,049,0101,1628400199,19.301 61,0005,0007,1015.4,+27.0,048,0105,1628400499,19.219 61,0024,0032,1015.3,+27.3,047,0103,1628400799,19.443 21,0027,0037,1015.4,+27.5,047,0091,1628401099,19.385 99,0018,0024,1015.6,+28.0,047,0089,1628401399,19.416 99,0010,0013,1015.5,+28.2,049,0099,1628401699,19.241 61,0003,0005,1015.3,+28.5,051,0081,1628401999,19.173 61,0011,0015,1015.3,+28.5,052,0090,1628402299,19.163 61,0004,0006,1015.6,+28.7,051,0100,1628402599,19.351 18,0005,0007,1015.4,+29.0,051,0078,1628402899,19.344 61,0004,0006,1015.5,+28.9,052,0097,1628403199,19.331 61,0005,0007,1015.5,+29.1,053,0096,1628403499,19.326 61,0003,0005,1015.5,+29.4,052,0099,1628403799,19.163 61,0003,0005,1015.6,+29.4,054,0099,1628404099,19.456 61,0008,0011,1015.5,+29.8,056,0087,1628404399,19.251 61,0006,0008,1015.4,+30.0,054,0108,1628404699,19.247 61,0003,0005,1015.6,+30.0,053,0072,1628404999,19.246 99,0004,0006,1015.6,+30.2,054,0092,1628405299,19.234 64,0005,0007,1015.8,+30.4,053,0089,1628405599,19.223 61,0004,0006,1015.5,+30.4,053,0092,1628405899,19.227 21,0003,0005,1015.5,+30.6,051,0090,1628406199,19.216 61,0004,0006,1015.9,+30.7,049,0098,1628406499,19.218 61,0003,0005,1015.9,+30.7,049,0088,1628406799,19.196 61,0003,0005,1015.7,+31.0,047,0077,1628407099,19.184 61,0002,0003,1015.9,+31.1,049,0125,1628407399,19.213 61,0002,0003,1015.8,+31.3,047,0096,1628407699,19.319 13,0003,0005,1015.6,+31.4,046,0101,1628407999,19.314 64,0006,0008,1015.7,+31.4,046,0091,1628408299,19.31 61,0012,0016,1015.7,+31.7,044,0101,1628408599,19.293 64,0016,0022,1015.8,+31.6,043,0096,1628408899,19.28 64,0005,0007,1016.1,+31.7,044,0089,1628409199,19.28 28,0006,0008,1015.8,+31.9,042,0089,1628409499,19.276 59,0003,0005,1016.2,+32.0,044,0098,1628409799,19.269 21,0004,0006,1016.3,+32.0,044,0082,1628410099,19.268 99,0004,0006,1016.0,+32.2,042,0094,1628410399,19.25 61,0005,0007,1016.1,+32.4,041,0098,1628410699,19.24 64,0019,0026,1016.2,+32.3,042,0105,1628410999,19.287 64,0007,0010,1016.2,+32.5,040,0086,1628411299,19.378 61,0023,0031,1016.4,+32.6,041,0105,1628411599,19.374 61,0003,0005,1016.1,+32.8,038,0084,1628411899,19.361 64,0008,0011,1016.1,+32.7,040,0099,1628412199,19.372 61,0002,0003,1016.2,+32.7,041,0094,1628412499,19.356 64,0006,0008,1016.1,+32.7,042,0112,1628412799,19.344 99,0004,0006,1016.4,+32.9,039,0092,1628413099,19.351 61,0003,0005,1016.1,+33.1,039,0090,1628413399,19.338 61,0004,0006,1016.0,+33.2,038,0110,1628413699,19.325 61,0002,0003,1016.1,+33.3,037,0106,1628413999,19.357 59,0004,0006,1016.2,+33.2,039,0090,1628414299,19.301 64,0002,0003,1016.1,+33.1,039,0091,1628414599,19.393 61,0002,0003,1016.2,+33.3,039,0105,1628414899,19.448 61,0004,0006,1016.0,+33.5,036,0101,1628415199,19.436 61,0003,0005,1016.3,+33.6,038,0080,1628415499,19.448 61,0003,0005,1016.2,+33.6,039,0113,1628415799,19.426 99,0004,0006,1016.2,+33.5,039,0084,1628416099,19.414 61,0003,0005,1016.1,+33.5,038,0096,1628416399,19.417 61,0004,0006,1016.4,+33.3,038,0086,1628416699,19.405 06,0002,0003,1016.2,+33.6,038,0105,1628416999,19.395 64,0004,0006,1015.9,+33.8,037,0107,1628417299,19.393 61,0003,0005,1016.2,+33.7,037,0103,1628417599,19.382 16,0003,0005,1016.1,+33.8,037,0089,1628417899,19.373 61,0006,0008,1016.3,+34.1,036,0094,1628418199,19.426 61,0009,0012,1016.3,+34.1,037,0094,1628418499,19.506 61,0008,0011,1015.9,+33.9,037,0080,1628418799,19.513 61,0003,0005,1016.1,+34.2,036,0103,1628419099,19.491 99,0004,0006,1016.2,+34.7,036,0082,1628419399,19.486 61,0003,0005,1016.1,+34.4,035,0097,1628419699,19.488 61,0006,0008,1015.9,+34.5,035,0089,1628419999,19.482 61,0004,0006,1016.0,+34.6,036,0100,1628420299,19.48 99,0007,0010,1016.0,+34.7,036,0086,1628420599,19.454 64,0008,0011,1015.7,+34.5,036,0078,1628420899,19.455 61,0002,0003,1016.0,+34.4,036,0108,1628421199,19.438 64,0003,0005,1016.0,+34.7,036,0085,1628421499,19.437 99,0006,0008,1016.1,+34.8,036,0090,1628421799,19.457 99,0003,0005,1015.9,+34.9,035,0118,1628422099,19.565 61,0003,0005,1015.7,+34.4,038,0100,1628422399,19.56 61,0003,0005,1016.0,+34.7,038,0093,1628422699,19.543 64,0003,0005,1015.7,+34.5,038,0105,1628422999,19.543 99,0007,0010,1015.9,+34.2,039,0110,1628423299,19.544 61,0003,0005,1015.7,+34.0,041,0100,1628423599,19.533 64,0004,0006,1015.9,+34.2,040,0106,1628423899,19.547 61,0005,0007,1015.8,+34.2,039,0091,1628424199,19.519 99,0003,0005,1015.7,+34.6,038,0094,1628424499,19.513 61,0005,0007,1015.6,+34.5,038,0101,1628424799,19.505 99,0007,0010,1015.7,+34.1,039,0094,1628425099,19.51 61,0004,0006,1015.6,+34.5,038,0095,1628425399,19.534 61,0004,0006,1015.9,+34.3,040,0087,1628425699,19.636 61,0005,0007,1015.6,+34.5,039,0098,1628425999,19.638 64,0006,0008,1015.8,+33.9,040,0094,1628426299,19.616 61,0003,0005,1015.5,+34.3,038,0084,1628426599,19.621 64,0009,0012,1015.7,+34.2,039,0087,1628426899,19.619 99,0003,0005,1015.9,+33.9,039,0094,1628427199,19.585 64,0003,0005,1015.5,+33.9,040,0119,1628427499,19.596 64,0005,0007,1015.5,+33.9,040,0090,1628427799,19.587 61,0006,0008,1015.5,+33.9,040,0094,1628428099,19.575 21,0004,0006,1015.3,+34.0,039,0092,1628428399,19.609 64,0004,0006,1015.6,+34.1,039,0105,1628428699,19.545 64,0004,0006,1015.7,+34.1,040,0100,1628428999,19.593 61,0023,0031,1015.4,+33.9,039,0099,1628429299,19.683 61,0005,0007,1015.4,+33.9,039,0097,1628429599,19.686 66,0003,0005,1015.6,+34.1,038,0099,1628429899,19.695 61,0002,0003,1015.4,+34.0,034,0098,1628430199,19.703 23,0006,0008,1015.4,+34.0,035,0117,1628430499,19.669 61,0003,0005,1015.2,+33.7,035,0105,1628430799,19.65 99,0002,0003,1015.3,+33.8,035,0099,1628431099,19.649 61,0004,0006,1015.3,+33.7,035,0104,1628431399,19.642 64,0003,0005,1015.1,+33.8,037,0101,1628431699,19.836 64,0004,0006,1015.1,+33.8,036,0092,1628431999,19.698 64,0002,0003,1015.2,+33.8,037,0090,1628432299,19.613 99,0003,0005,1015.2,+33.5,037,0099,1628432599,19.65 64,0002,0003,1015.1,+33.7,035,0088,1628432899,19.744 61,0009,0012,1015.1,+33.5,035,0097,1628433199,19.987 16,0002,0003,1015.0,+33.4,036,0097,1628433499,19.721 61,0003,0005,1015.2,+33.3,038,0108,1628433799,19.708 61,0002,0003,1015.0,+33.3,037,0103,1628434099,19.715 61,0003,0005,1015.2,+33.1,038,0083,1628434399,19.705 64,0002,0003,1015.3,+33.0,039,0087,1628434699,19.688 64,0002,0003,1015.0,+32.9,037,0097,1628434999,19.688 99,0002,0003,1015.3,+32.8,035,0097,1628435299,19.715 64,0004,0006,1015.3,+32.8,037,0097,1628435599,19.682 64,0004,0006,1015.1,+32.7,039,0082,1628435899,19.738 99,0002,0003,1014.8,+32.6,037,0098,1628436199,19.692 21,0001,0002,1014.9,+32.6,037,0089,1628436499,19.842 99,0002,0003,1015.2,+33.5,037,0101,1628436799,19.78 61,0013,0017,1014.9,+32.5,037,0084,1628437099,19.78 61,0010,0013,1015.1,+32.3,038,0107,1628437399,19.776 61,0021,0028,1014.9,+32.3,038,0088,1628437699,19.763 61,0009,0012,1014.5,+32.1,039,0114,1628437999,19.759 00,0175,0235,1014.6,+32.1,039,0105,1628438599,19.914 64,0083,0112,1014.6,+31.9,039,0110,1628438899,19.744 64,0132,0178,1014.7,+31.9,039,0105,1628439199,19.764 64,0003,0005,1014.9,+31.8,041,0088,1628439499,19.713 64,0008,0011,1014.8,+31.6,042,0104,1628439799,19.736 99,0004,0006,1015.1,+31.5,042,0107,1628440099,19.899 99,0002,0003,1015.0,+31.4,042,0090,1628440399,19.873 99,0003,0005,1015.1,+31.4,042,0101,1628440702,22.375 64,0006,0008,1015.3,+31.2,042,0102,1628440999,19.817 99,0005,0007,1015.1,+31.1,042,0089,1628441299,19.881 64,0004,0006,1014.8,+30.6,041,0097,1628442499,19.765 64,0004,0006,1015.3,+30.5,042,0090,1628442799,19.751 61,0004,0006,1015.2,+30.3,043,0080,1628443099,19.748 64,0003,0005,1015.4,+30.2,042,0102,1628443399,19.835 64,0003,0005,1015.3,+30.1,042,0102,1628443699,19.878 00,0003,0005,1015.2,+29.9,042,0092,1628443999,19.859 64,0004,0006,1015.5,+29.8,043,0087,1628444299,19.857 99,0004,0006,1015.1,+29.6,044,0094,1628444599,19.853 61,0017,0023,1015.3,+29.5,044,0089,1628444899,19.844 99,0011,0015,1015.2,+29.5,045,0083,1628445199,19.828 99,0006,0008,1015.5,+29.4,046,0099,1628445499,19.82 23,0010,0013,1015.5,+29.3,044,0101,1628445799,19.808 99,0006,0008,1015.2,+29.2,044,0088,1628446099,19.803 64,0006,0008,1015.4,+29.0,044,0092,1628446399,19.796 64,0006,0008,1015.4,+28.8,044,0083,1628446699,19.78 64,0006,0008,1015.7,+28.8,043,0092,1628446999,19.821 61,0009,0012,1015.9,+28.5,045,0090,1628447299,19.915 64,0005,0007,1015.6,+28.3,044,0074,1628447599,19.907 64,0003,0005,1015.9,+27.8,045,0102,1628447899,19.902 64,0003,0005,1016.1,+27.8,046,0092,1628448199,19.885 99,0006,0008,1016.1,+27.7,046,0092,1628448499,19.881 99,0006,0008,1016.1,+27.7,046,0113,1628448799,19.871 61,0004,0006,1016.0,+27.6,047,0118,1628449099,19.868 99,0003,0005,1016.1,+27.5,047,0092,1628449399,19.856 64,0003,0005,1016.2,+27.4,047,0100,1628449699,19.844 64,0004,0006,1016.4,+27.5,046,0094,1628449999,19.829 64,0008,0011,1016.2,+27.2,047,0108,1628450300,20.016 99,0004,0006,1016.4,+27.1,047,0099,1628450599,19.871 99,0005,0007,1016.0,+27.0,047,0102,1628450899,19.98 61,0005,0007,1016.2,+27.0,047,0093,1628451199,19.945 64,0004,0006,1016.0,+27.0,047,0086,1628451499,19.935 61,0004,0006,1016.3,+26.9,047,0090,1628451800,20.118 61,0005,0007,1016.5,+26.8,048,0101,1628452099,19.915 61,0004,0006,1016.4,+26.8,048,0089,1628452399,19.967 23,0008,0011,1016.2,+26.7,048,0100,1628452699,19.905 61,0004,0006,1016.3,+26.7,048,0075,1628453000,20.083 61,0006,0008,1016.2,+26.7,048,0107,1628453299,19.884 99,0005,0007,1016.3,+26.8,048,0089,1628453599,19.888 99,0005,0007,1016.2,+26.8,048,0092,1628453899,19.866 61,0011,0015,1016.2,+26.6,048,0105,1628454200,20.077 61,0005,0007,1016.3,+26.7,047,0119,1628454500,20.179 61,0005,0007,1016.6,+26.5,048,0083,1628454800,20.176 21,0004,0006,1016.3,+26.6,048,0100,1628455099,19.972 61,0006,0008,1016.4,+26.5,048,0102,1628455400,20.165 61,0004,0006,1016.4,+26.4,048,0091,1628455700,20.164 18,0003,0005,1016.3,+26.4,048,0107,1628456000,20.147 61,0006,0008,1016.2,+26.3,049,0086,1628456300,20.128 99,0004,0006,1016.3,+26.3,048,0101,1628456600,20.117 64,0003,0005,1016.3,+26.2,049,0102,1628456899,19.916 99,0009,0012,1016.2,+26.2,048,0102,1628457200,20.104 64,0004,0006,1016.6,+26.1,049,0105,1628457499,19.895 64,0004,0006,1016.4,+26.0,049,0104,1628457800,20.121 99,0004,0006,1016.6,+26.1,048,0088,1628458100,20.031 64,0004,0006,1016.6,+26.1,048,0094,1628458400,20.031 99,0007,0010,1016.3,+26.0,048,0090,1628458700,20.007 64,0004,0006,1016.5,+26.0,048,0099,1628459000,20.007 64,0005,0007,1016.5,+26.0,048,0107,1628459299,19.992 99,0003,0005,1016.6,+26.0,048,0105,1628459599,19.986 61,0004,0006,1016.7,+26.0,047,0096,1628459900,20.167 64,0003,0005,1016.7,+25.9,047,0119,1628460200,20.158 64,0003,0005,1016.6,+25.8,047,0095,1628460500,20.147 61,0003,0005,1016.7,+25.9,047,0108,1628460800,20.142 61,0003,0005,1016.5,+25.8,047,0079,1628461100,20.13 64,0004,0006,1016.8,+25.7,047,0099,1628461400,20.157 61,0005,0007,1016.9,+25.9,047,0093,1628461700,20.255 99,0007,0010,1016.8,+25.8,047,0112,1628462000,20.252 64,0005,0007,1016.7,+25.8,047,0095,1628462300,20.239 64,0004,0006,1016.8,+25.7,047,0092,1628462600,20.234 18,0004,0006,1016.5,+25.6,047,0099,1628462900,20.226 64,0004,0006,1016.5,+25.7,047,0099,1628463200,20.215 64,0006,0008,1016.6,+25.6,048,0088,1628463500,20.206 64,0005,0007,1016.7,+25.4,048,0105,1628463800,20.202 64,0006,0008,1016.4,+25.6,048,0100,1628464100,20.028 64,0007,0010,1016.3,+25.6,047,0109,1628464399,19.992 64,0004,0006,1016.2,+25.5,047,0096,1628464700,20.01 61,0005,0007,1016.6,+25.5,047,0105,1628465000,20.009 99,0004,0006,1016.3,+25.5,047,0110,1628465300,20.237 61,0006,0008,1016.3,+25.5,047,0105,1628465600,20.096 61,0006,0008,1016.1,+25.6,047,0093,1628465900,20.086 21,0004,0006,1016.1,+25.5,047,0096,1628466200,20.079 61,0008,0011,1016.2,+25.6,047,0091,1628466500,20.072 99,0003,0005,1016.1,+25.5,047,0089,1628466800,20.08 61,0003,0005,1016.2,+25.4,047,0103,1628467100,20.096 99,0003,0005,1016.1,+25.4,047,0093,1628467400,20.143 64,0003,0005,1016.0,+25.4,047,0082,1628467700,20.166 64,0003,0005,1016.0,+25.4,047,0103,1628468000,20.323 61,0005,0007,1016.2,+25.4,046,0089,1628468300,20.117 61,0004,0006,1016.3,+25.1,047,0096,1628468600,20.345 61,0004,0006,1016.2,+25.2,047,0097,1628468900,20.227 99,0004,0006,1016.3,+25.2,047,0102,1628469200,20.235 99,0004,0006,1016.2,+25.2,048,0112,1628469500,20.238 64,0003,0005,1016.5,+25.0,048,0084,1628469800,20.402 64,0006,0008,1016.6,+25.1,048,0092,1628470100,20.2 61,0003,0005,1016.7,+25.0,049,0103,1628470400,20.173 64,0003,0005,1016.5,+25.0,049,0098,1628470700,20.211 64,0005,0007,1016.5,+25.0,049,0081,1628471000,20.153 99,0003,0005,1016.5,+25.0,049,0089,1628471300,20.194 61,0003,0005,1016.5,+25.0,049,0079,1628471600,20.174 61,0003,0005,1016.4,+25.0,049,0087,1628471900,20.152 21,0003,0005,1016.4,+25.0,050,0088,1628472200,20.184 61,0003,0005,1016.3,+24.9,049,0101,1628472500,20.471 61,0003,0005,1016.2,+24.9,050,0112,1628472800,20.475 64,0004,0006,1016.3,+24.9,050,0091,1628473100,20.438 99,0006,0008,1016.1,+24.9,051,0075,1628473400,20.24 64,0003,0005,1016.4,+24.8,051,0101,1628473700,20.439 64,0008,0011,1016.3,+24.9,050,0110,1628474000,20.465 64,0003,0005,1016.1,+24.9,049,0108,1628474300,20.414 61,0003,0005,1016.0,+24.7,049,0090,1628474600,20.407 61,0003,0005,1016.2,+24.9,048,0101,1628474900,20.222 61,0002,0003,1016.2,+24.9,047,0097,1628475200,20.394 64,0004,0006,1016.0,+24.8,047,0099,1628475500,20.374 61,0004,0006,1016.0,+24.8,046,0093,1628475800,20.208 64,0004,0006,1015.9,+24.9,044,0104,1628476100,20.319 61,0004,0006,1016.0,+24.8,044,0102,1628476400,20.302 61,0004,0006,1016.0,+24.8,045,0092,1628476700,20.488 99,0003,0005,1016.1,+24.6,045,0091,1628477000,20.261 61,0002,0003,1016.1,+24.8,045,0088,1628477300,20.284 61,0003,0005,1015.9,+24.7,045,0082,1628477600,20.279 61,0005,0007,1016.1,+24.6,046,0095,1628477900,20.262 18,0003,0005,1016.1,+24.6,045,0082,1628478200,20.245 64,0003,0005,1015.9,+24.6,045,0079,1628478500,20.237 61,0003,0005,1016.0,+24.6,045,0110,1628478800,20.219 61,0005,0007,1016.4,+24.5,046,0098,1628479100,20.459 61,0004,0006,1016.4,+24.5,046,0096,1628479400,20.445 64,0004,0006,1016.3,+24.5,046,0110,1628479700,20.357 64,0003,0005,1016.3,+24.5,046,0087,1628480000,20.507 99,0003,0005,1016.4,+24.4,047,0106,1628480300,20.317 64,0005,0007,1016.1,+24.3,047,0093,1628480600,20.331 61,0006,0008,1016.0,+24.3,047,0098,1628480900,20.312 61,0005,0007,1016.4,+24.3,046,0095,1628481200,20.291 61,0004,0006,1016.3,+24.3,047,0096,1628481500,20.273 61,0003,0005,1016.4,+24.4,046,0096,1628481800,20.299 61,0004,0006,1016.5,+24.4,047,0118,1628482100,20.297 99,0005,0007,1016.7,+24.4,048,0082,1628482400,20.297 64,0003,0005,1016.7,+24.4,048,0109,1628482700,20.492 61,0005,0007,1016.7,+24.4,049,0101,1628483000,20.283 61,0005,0007,1016.8,+24.4,049,0094,1628483300,20.564 64,0004,0006,1016.7,+24.6,047,0087,1628483900,20.366 64,0003,0005,1016.8,+24.7,048,0111,1628484200,20.354 64,0008,0011,1016.6,+24.9,048,0102,1628484500,20.352 64,0010,0013,1016.7,+25.0,049,0107,1628484800,20.527 64,0006,0008,1016.8,+25.1,049,0093,1628485100,20.346 64,0022,0029,1016.6,+25.3,050,0111,1628485400,20.312 64,0008,0011,1016.7,+25.5,049,0102,1628485700,20.314 25,0006,0008,1016.7,+25.7,048,0093,1628486000,20.32 61,0010,0013,1016.8,+25.9,049,0106,1628486303,23.254 64,0008,0011,1016.7,+26.2,049,0080,1628486600,20.33 99,0004,0006,1016.8,+26.4,048,0097,1628486900,20.434 21,0008,0011,1016.9,+26.6,048,0095,1628487200,20.402 99,0006,0008,1017.1,+27.1,048,0106,1628487500,20.409 61,0005,0007,1017.0,+27.0,048,0096,1628487800,20.411 61,0009,0012,1016.9,+27.3,046,0096,1628488100,20.385 61,0003,0005,1016.8,+27.7,046,0104,1628488400,20.435 61,0003,0005,1017.2,+27.8,047,0101,1628488700,20.362 64,0005,0007,1017.1,+28.0,045,0087,1628489000,20.38 61,0004,0006,1017.0,+28.1,045,0097,1628489300,20.541 49,0008,0011,1017.0,+28.5,045,0103,1628489600,20.335 99,0004,0006,1016.9,+28.5,045,0096,1628489900,20.366 54,0004,0006,1017.2,+28.7,045,0086,1628490200,20.381 99,0002,0003,1017.4,+28.8,046,0098,1628490503,23.339 52,0004,0006,1016.9,+28.9,047,0089,1628490800,20.51 52,0003,0005,1017.2,+29.5,046,0090,1628491100,20.498 52,0003,0005,1017.0,+29.3,047,0117,1628491400,20.46 99,0049,0066,1017.3,+29.5,048,0088,1628491700,20.534 52,0011,0015,1017.1,+29.5,050,0096,1628492000,20.46 52,0003,0005,1017.0,+29.6,050,0083,1628492300,20.421 16,0004,0006,1017.2,+29.8,050,0096,1628492600,20.445 52,0002,0003,1017.2,+29.8,050,0097,1628492900,20.41 52,0004,0006,1017.2,+30.2,049,0094,1628493200,20.423 52,0003,0005,1017.3,+30.2,050,0095,1628493500,20.311 52,0928,1250,1016.9,+30.7,048,0088,1628493803,23.303 52,0003,0005,1017.1,+30.5,048,0097,1628494100,20.469 52,0003,0005,1017.1,+30.8,049,0101,1628494400,20.434 99,0003,0005,1017.1,+30.9,049,0104,1628494700,20.421 23,0042,0057,1017.1,+31.2,048,0113,1628495003,23.346 47,0045,0060,1017.2,+31.4,046,0090,1628495300,20.416 49,0006,0008,1017.6,+31.2,046,0104,1628495600,20.497 49,0005,0007,1017.6,+31.3,045,0078,1628495900,20.392 99,0004,0006,1017.7,+31.9,045,0102,1628496200,20.395 99,0272,0367,1017.6,+31.3,044,0107,1628496500,20.417 49,0003,0005,1017.8,+31.7,045,0096,1628496800,20.468 49,0002,0003,1017.5,+31.8,043,0082,1628497100,20.364 49,0003,0005,1017.7,+31.6,043,0094,1628497400,20.395 49,0005,0007,1017.3,+31.8,042,0116,1628497700,20.501 49,0003,0005,1017.4,+32.2,042,0102,1628498000,20.486 49,0003,0005,1017.4,+32.2,041,0095,1628498300,20.488 47,0003,0005,1017.3,+32.4,040,0115,1628498600,20.479 47,0003,0005,1017.3,+32.6,041,0087,1628498900,20.491 49,0003,0005,1017.4,+32.6,042,0100,1628499200,20.468 47,0005,0007,1017.6,+33.0,040,0095,1628499500,20.472 99,0002,0003,1017.3,+33.2,037,0089,1628500100,20.449 49,0002,0003,1017.4,+32.9,038,0092,1628500400,20.438 47,0004,0006,1017.6,+33.5,040,0100,1628500700,20.441 47,0004,0006,1017.4,+33.2,040,0100,1628501000,20.468 47,0003,0005,1017.4,+34.3,036,0097,1628501600,20.576 49,0004,0006,1017.3,+34.5,036,0099,1628501900,20.555 47,0003,0005,1017.2,+34.8,036,0104,1628502200,20.552 99,0004,0006,1017.3,+34.9,034,0112,1628502500,20.547 49,0003,0005,1017.4,+35.0,035,0079,1628502800,20.549 49,0003,0005,1017.1,+35.1,035,0081,1628503100,20.539 47,0002,0003,1017.0,+35.0,036,0083,1628503400,20.528 99,0003,0005,1017.0,+35.1,036,0079,1628503700,20.521 49,0003,0005,1016.9,+35.0,039,0086,1628504300,20.503 52,0005,0007,1016.9,+35.1,038,0100,1628504600,20.526 52,0011,0015,1017.3,+35.2,037,0105,1628504900,20.643 49,0006,0008,1017.2,+35.3,039,0107,1628505200,20.644 49,0004,0006,1017.0,+35.5,038,0089,1628505500,20.661 99,0004,0006,1017.0,+35.5,039,0085,1628505800,20.621 52,0009,0012,1017.0,+35.0,041,0077,1628506100,20.695 49,0004,0006,1016.8,+35.0,043,0105,1628506400,20.618 52,0002,0003,1017.1,+35.2,043,0099,1628506700,20.672 52,0005,0007,1017.2,+35.2,042,0098,1628507000,20.682 99,0004,0006,1016.9,+35.5,040,0096,1628507300,20.615 52,0009,0012,1017.0,+35.2,042,0107,1628507600,20.605 49,0007,0010,1017.2,+35.5,041,0086,1628507900,20.571 47,0005,0007,1017.1,+35.2,043,0119,1628508200,20.605 13,0020,0027,1017.2,+34.9,043,0096,1628508500,20.707 49,0005,0007,1016.9,+34.7,041,0086,1628508800,20.686 49,0007,0010,1017.2,+34.9,040,0094,1628509100,20.686 61,0008,0011,1017.1,+35.2,041,0101,1628509400,20.681 59,0009,0012,1017.1,+35.2,041,0101,1628509700,20.699 99,0012,0016,1017.0,+35.0,041,0104,1628510000,20.686 64,0017,0023,1017.1,+35.1,041,0095,1628510300,20.672 64,0004,0006,1016.8,+35.4,041,0109,1628510600,20.713 64,0025,0034,1016.8,+35.0,041,0094,1628510900,20.655 61,0015,0021,1016.8,+34.9,041,0078,1628511200,20.643 99,0005,0007,1016.8,+35.1,041,0099,1628511500,20.647 64,0004,0006,1016.5,+35.3,041,0096,1628511800,20.666 64,0003,0005,1016.8,+35.5,040,0109,1628512100,20.761 64,0004,0006,1016.5,+35.3,041,0093,1628512400,20.766 64,0004,0006,1016.4,+35.2,041,0085,1628512700,20.767 64,0018,0024,1016.3,+35.1,042,0095,1628513000,20.751 99,0006,0008,1016.5,+35.3,041,0122,1628513300,20.763 64,0004,0006,1016.3,+35.1,041,0102,1628513600,20.74 64,0003,0005,1016.3,+35.2,041,0116,1628513900,20.735 64,0003,0005,1016.5,+35.3,041,0105,1628514200,20.725 64,0007,0010,1016.1,+34.9,042,0102,1628514500,20.746 64,0004,0006,1016.2,+35.1,042,0093,1628514803,23.292 09,0003,0005,1016.2,+35.2,041,0097,1628515100,20.695 64,0003,0005,1016.1,+35.0,042,0111,1628515400,20.728 64,0010,0013,1016.2,+34.8,042,0096,1628515700,20.833 99,0006,0008,1016.2,+35.0,042,0091,1628516000,20.823 13,0006,0008,1016.3,+34.8,042,0088,1628516300,20.802 99,0004,0006,1016.3,+34.8,042,0114,1628516600,20.795 64,0005,0007,1016.0,+35.0,042,0103,1628516900,20.807 64,0005,0007,1016.2,+34.8,043,0089,1628517200,20.781 64,0009,0012,1016.0,+34.6,043,0096,1628517500,20.78 99,0007,0010,1016.0,+34.7,043,0110,1628517800,20.784 64,0004,0006,1015.9,+34.6,042,0112,1628518100,20.764 64,0010,0013,1015.9,+34.6,042,0103,1628518400,20.754 99,0029,0039,1015.7,+34.4,044,0087,1628518700,20.754 99,0014,0018,1015.8,+34.6,043,0109,1628519000,20.778 99,0010,0013,1015.8,+34.6,043,0109,1628519300,20.934 64,0007,0010,1015.6,+34.7,044,0088,1628519600,20.899 64,0004,0006,1015.6,+34.5,043,0088,1628519900,20.867 64,0009,0012,1015.5,+34.5,045,0087,1628520200,20.851 64,0006,0008,1015.4,+34.4,044,0096,1628520500,20.855 09,0005,0007,1015.4,+34.3,045,0093,1628520800,20.845 61,0016,0022,1015.5,+34.0,046,0093,1628521100,20.841 66,0006,0008,1015.4,+33.9,047,0092,1628521400,20.834 64,0009,0012,1015.6,+33.7,047,0107,1628521700,20.823 64,0006,0008,1015.7,+33.8,047,0087,1628522000,20.807 64,0009,0012,1015.6,+33.4,048,0100,1628522300,20.813 61,0006,0008,1015.5,+33.2,048,0093,1628522600,20.849 61,0004,0006,1015.6,+33.1,048,0076,1628522900,20.936 64,0003,0005,1015.4,+33.2,048,0093,1628523200,20.93 74,0002,0003,1015.6,+33.2,048,0083,1628523500,20.924 64,0004,0006,1015.6,+33.1,048,0113,1628523800,20.918 64,0005,0007,1015.8,+33.1,048,0110,1628524100,20.898 16,0003,0005,1015.7,+32.8,049,0105,1628524400,20.886 64,0003,0005,1015.6,+32.6,049,0102,1628524700,20.877 64,0007,0010,1015.7,+32.5,049,0086,1628525000,20.881 64,0003,0005,1015.6,+32.5,049,0092,1628525300,20.868 61,0007,0010,1015.5,+32.4,049,0103,1628525600,20.861 64,0004,0006,1015.4,+32.2,049,0093,1628525900,20.856 99,0006,0008,1015.5,+32.1,049,0101,1628526200,20.893 99,0004,0006,1015.4,+32.1,049,0109,1628526500,20.982 61,0008,0011,1015.4,+32.0,049,0099,1628526800,20.985 99,0005,0007,1015.5,+31.9,049,0085,1628527100,20.972 64,0004,0006,1015.3,+31.9,050,0098,1628527400,20.98 99,0008,0011,1015.4,+31.9,050,0108,1628527700,20.951 61,0003,0005,1015.2,+31.6,050,0110,1628528000,20.949 61,0006,0008,1015.3,+31.4,050,0104,1628528300,20.945 61,0004,0006,1015.5,+31.3,050,0092,1628528600,20.978 99,0004,0006,1015.3,+31.2,050,0111,1628528900,20.928 61,0006,0008,1015.4,+31.0,051,0091,1628529200,20.926 99,0006,0008,1015.5,+30.9,051,0117,1628529500,20.924 64,0005,0007,1015.3,+30.8,051,0082,1628529800,20.942 04,0005,0007,1015.7,+30.7,052,0099,1628530101,21.044 64,0006,0008,1015.8,+30.6,052,0105,1628530401,21.023 61,0005,0007,1015.4,+30.5,052,0112,1628530701,21.021 61,0008,0011,1015.7,+30.3,053,0102,1628531000,20.996 13,0006,0008,1015.7,+30.3,052,0108,1628531300,20.996 64,0007,0010,1015.6,+30.2,054,0097,1628531600,20.987 64,0007,0010,1015.7,+30.1,054,0101,1628531900,20.98 64,0005,0007,1016.0,+30.0,055,0100,1628532200,20.972 25,0006,0008,1015.8,+29.8,055,0107,1628532500,20.984 61,0004,0006,1016.0,+29.7,055,0097,1628532800,20.953 64,0006,0008,1015.8,+29.7,054,0106,1628533100,20.946 99,0004,0006,1015.9,+29.5,055,0087,1628533400,20.981 61,0007,0010,1015.8,+29.1,056,0091,1628533701,21.071 64,0003,0005,1016.1,+28.8,057,0088,1628534001,21.078 23,0004,0006,1016.3,+29.0,057,0105,1628534301,21.06 61,0003,0005,1015.9,+29.1,056,0103,1628534601,21.052 99,0004,0006,1016.0,+29.2,056,0109,1628534901,21.046 64,0005,0007,1016.4,+29.0,057,0097,1628535201,21.046 52,0005,0007,1016.4,+29.0,057,0089,1628535501,21.059 16,0004,0006,1016.3,+29.1,057,0107,1628535801,21.054 52,0005,0007,1016.3,+29.0,057,0089,1628536101,21.011 54,0007,0010,1016.3,+28.8,057,0098,1628536401,21.01 21,0006,0008,1016.2,+28.9,057,0092,1628536700,20.995 99,0008,0011,1016.3,+28.7,057,0099,1628537001,21.034 99,0010,0013,1016.3,+28.6,058,0073,1628537301,21.12 52,0007,0010,1016.5,+28.6,057,0112,1628537601,21.152 52,0008,0011,1016.2,+28.5,057,0090,1628537901,21.1 52,0006,0008,1016.2,+28.4,058,0097,1628538201,21.088 49,0004,0006,1016.4,+28.4,058,0092,1628538501,21.074 99,0007,0010,1016.4,+28.3,058,0098,1628538801,21.108 23,0005,0007,1016.3,+28.3,058,0108,1628539101,21.065 54,0005,0007,1016.1,+28.2,058,0098,1628539401,21.111 49,0005,0007,1016.0,+28.1,058,0096,1628539701,21.056 18,0010,0013,1016.6,+28.0,058,0097,1628540001,21.09 52,0006,0008,1016.8,+28.0,059,0103,1628540301,21.033 21,0005,0007,1016.6,+28.1,058,0093,1628540601,21.061 52,0008,0011,1016.4,+27.9,060,0088,1628540901,21.209 99,0009,0012,1016.4,+27.9,060,0107,1628541201,21.154 99,0005,0007,1016.3,+27.8,060,0096,1628541501,21.144 23,0008,0011,1016.5,+27.9,060,0101,1628541801,21.323 52,0006,0008,1016.8,+27.7,060,0091,1628542101,21.136 54,0007,0010,1016.5,+27.7,060,0106,1628542401,21.107 49,0006,0008,1016.7,+27.7,059,0084,1628542701,21.111 52,0007,0010,1016.6,+27.6,060,0105,1628543001,21.274 52,0005,0007,1016.3,+27.4,060,0078,1628543301,21.066 52,0005,0007,1016.4,+27.5,060,0091,1628543601,21.255 54,0005,0007,1016.4,+27.4,061,0089,1628543901,21.247 25,0006,0008,1016.3,+27.5,061,0104,1628544201,21.27 52,0008,0011,1016.3,+27.5,061,0083,1628544501,21.187 52,0006,0008,1016.4,+27.4,060,0089,1628544801,21.173 49,0006,0008,1016.3,+27.4,060,0088,1628545101,21.162 23,0007,0010,1016.7,+27.4,060,0109,1628545401,21.345 23,0014,0018,1016.6,+27.3,060,0104,1628546001,21.137 52,0012,0016,1016.4,+27.2,060,0109,1628546301,21.133 52,0007,0010,1016.5,+27.2,060,0116,1628546601,21.122 52,0007,0010,1016.6,+27.3,059,0097,1628546901,21.12 49,0008,0011,1016.5,+27.1,060,0105,1628547201,21.108 00,0010,0013,1016.5,+27.1,059,0095,1628547501,21.312 52,0008,0011,1016.3,+27.1,059,0086,1628547801,21.125 52,0011,0015,1016.4,+27.1,058,0087,1628548101,21.224 99,0006,0008,1016.5,+27.1,058,0099,1628548401,21.407 52,0009,0012,1016.3,+27.1,057,0091,1628548701,21.201 52,0006,0008,1016.3,+27.0,057,0091,1628549001,21.197 49,0009,0012,1016.3,+27.0,057,0103,1628549301,21.381 52,0013,0017,1016.3,+27.1,057,0086,1628549601,21.176 52,0007,0010,1016.2,+27.1,057,0094,1628549901,21.169 49,0009,0012,1016.2,+27.1,057,0085,1628550201,21.351 49,0007,0010,1016.1,+26.9,056,0117,1628550801,21.328 52,0007,0010,1016.1,+26.9,056,0091,1628551101,21.328 99,0006,0008,1015.9,+26.9,056,0095,1628551401,21.161 52,0006,0008,1015.8,+26.8,056,0101,1628551701,21.264 23,0006,0008,1016.0,+26.9,056,0092,1628552001,21.257 52,0008,0011,1015.7,+26.8,055,0098,1628552301,21.247 52,0008,0011,1015.9,+26.8,055,0103,1628552601,21.43 52,0007,0010,1016.1,+27.0,061,0126,1628552901,21.227 52,0009,0012,1016.0,+26.9,061,0110,1628553201,21.221 23,0009,0012,1015.8,+26.9,059,0090,1628553501,21.234 52,0006,0008,1015.6,+26.8,058,0105,1628553801,21.203 52,0007,0010,1015.8,+26.7,057,0089,1628554101,21.194 52,0007,0010,1015.8,+26.5,057,0100,1628554401,21.382 99,0008,0011,1015.9,+26.6,056,0109,1628554701,21.169 99,0007,0010,1015.8,+26.6,056,0095,1628555001,21.209 49,0007,0010,1015.7,+26.5,056,0082,1628555301,21.309 99,0009,0012,1015.6,+26.4,053,0107,1628555601,21.293 23,0007,0010,1015.8,+26.4,052,0098,1628555901,21.284 49,0007,0010,1015.7,+26.5,051,0096,1628556201,21.272 52,0006,0008,1015.9,+26.5,050,0091,1628556501,21.461 49,0006,0008,1015.7,+26.5,050,0083,1628556801,21.253 52,0007,0010,1015.9,+26.4,050,0101,1628557101,21.443 99,0006,0008,1015.5,+26.3,049,0089,1628557401,21.276 52,0006,0008,1015.7,+26.4,049,0099,1628557701,21.239 52,0005,0007,1015.8,+26.3,048,0118,1628558001,21.232 52,0006,0008,1015.8,+26.2,049,0091,1628558301,21.219 52,0005,0007,1015.7,+26.1,049,0088,1628558601,21.25 54,0006,0008,1015.7,+26.2,048,0098,1628558901,21.356 54,0009,0012,1015.7,+26.1,048,0102,1628559201,21.336 52,0006,0008,1015.4,+26.0,048,0110,1628559501,21.341 52,0007,0010,1015.4,+26.0,047,0105,1628559801,21.324 99,0005,0007,1015.7,+26.1,045,0087,1628560401,21.309 52,0005,0007,1015.6,+26.0,046,0111,1628560701,21.292 52,0005,0007,1015.5,+26.2,045,0098,1628561001,21.284 49,0004,0006,1015.4,+26.1,046,0114,1628561301,21.282 49,0006,0008,1015.6,+26.1,045,0096,1628561601,21.262 52,0010,0013,1015.7,+26.1,044,0097,1628561901,21.258 49,0005,0007,1015.6,+26.1,044,0095,1628562201,21.296 54,0005,0007,1015.7,+26.1,044,0099,1628562501,21.387 49,0004,0006,1015.4,+26.0,045,0116,1628562801,21.382 21,0005,0007,1015.7,+26.1,044,0094,1628563101,21.383 99,0006,0008,1015.6,+26.0,044,0103,1628563401,21.367 52,0007,0010,1015.7,+26.1,044,0116,1628563701,21.355 49,0009,0012,1015.7,+26.1,045,0100,1628564001,21.353 49,0008,0011,1015.6,+26.1,045,0096,1628564301,21.353 47,0008,0011,1015.6,+26.0,045,0109,1628564601,21.323 49,0005,0007,1015.5,+25.9,044,0092,1628564901,21.321 49,0005,0007,1015.6,+26.0,044,0118,1628565201,21.31 23,0005,0007,1015.8,+26.1,042,0106,1628565501,21.439 49,0005,0007,1015.7,+26.0,043,0096,1628565801,21.324 49,0005,0007,1015.8,+26.1,043,0110,1628566101,21.616 49,0005,0007,1015.8,+26.0,045,0104,1628566401,21.422 23,0005,0007,1016.0,+25.9,044,0113,1628566701,21.418 52,0005,0007,1016.1,+25.9,044,0090,1628567001,21.395 49,0005,0007,1015.9,+25.9,047,0112,1628567301,21.391 52,0006,0008,1016.0,+25.9,046,0082,1628567601,21.398 52,0007,0010,1016.0,+25.8,046,0089,1628567901,21.368 52,0004,0006,1016.0,+25.9,045,0108,1628568201,21.361 52,0005,0007,1015.8,+25.9,043,0104,1628568501,21.35 49,0005,0007,1016.0,+25.9,042,0086,1628568801,21.338 99,0005,0007,1016.0,+25.9,043,0096,1628569101,21.33 52,0005,0007,1016.1,+25.9,044,0097,1628569401,21.367 54,0008,0011,1016.0,+25.9,046,0109,1628569701,21.468 52,0006,0008,1016.2,+25.9,047,0103,1628570001,21.463 49,0009,0012,1016.2,+26.0,049,0072,1628570301,21.451 49,0006,0008,1016.2,+26.0,050,0103,1628570601,21.434 49,0005,0007,1016.0,+26.2,049,0098,1628570901,21.427 49,0006,0008,1015.9,+26.3,052,0094,1628571201,21.431 52,0007,0010,1015.8,+26.5,052,0103,1628571501,21.41 49,0009,0012,1015.9,+26.6,053,0105,1628571801,21.419 52,0008,0011,1016.1,+26.7,052,0095,1628572101,21.389 99,0011,0015,1015.8,+26.9,052,0102,1628572401,21.579 61,0013,0017,1015.9,+27.1,054,0103,1628572701,21.569 64,0018,0024,1015.9,+27.4,052,0111,1628573001,21.409 25,0012,0016,1016.0,+27.7,051,0095,1628573301,21.499 99,0010,0013,1016.0,+27.8,052,0111,1628573601,21.499 61,0023,0031,1015.8,+28.0,053,0094,1628573901,21.488 61,0011,0015,1015.8,+28.1,055,0113,1628574201,21.493 61,0006,0008,1016.1,+28.5,053,0104,1628574501,21.48 59,0008,0011,1016.1,+28.5,054,0109,1628574801,21.479 61,0008,0011,1015.9,+28.7,053,0109,1628575101,21.452 64,0011,0015,1016.2,+28.9,052,0112,1628575401,21.454 21,0011,0015,1016.0,+29.1,051,0105,1628575701,21.454 64,0005,0007,1016.2,+29.3,049,0088,1628576001,21.439 61,0005,0007,1016.3,+29.4,049,0095,1628576301,21.458 64,0004,0006,1016.4,+29.8,048,0102,1628576601,21.456 00,0005,0007,1016.4,+29.8,046,0118,1628576901,21.551 64,0006,0008,1016.3,+30.1,045,0102,1628577201,21.544 64,0006,0008,1016.3,+30.2,042,0087,1628577501,21.538 64,0006,0008,1016.1,+30.7,046,0082,1628577801,21.526 64,0005,0007,1016.2,+30.9,049,0100,1628578101,21.524 64,0005,0007,1016.4,+30.8,049,0099,1628578401,21.522 66,0005,0007,1016.7,+31.1,052,0096,1628578701,21.513 61,0005,0007,1016.3,+31.1,053,0084,1628579001,21.506 64,0006,0008,1016.4,+31.3,055,0101,1628579301,21.516 61,0007,0010,1016.5,+31.6,055,0096,1628579601,21.488 61,0009,0012,1016.3,+31.3,054,0106,1628579901,21.49 64,0007,0010,1016.8,+31.5,055,0104,1628580201,21.515 61,0008,0011,1016.5,+31.6,055,0077,1628580504,24.581 61,0006,0008,1016.6,+31.7,055,0094,1628580801,21.61 61,0006,0008,1016.4,+31.4,056,0117,1628581101,21.605 59,0008,0011,1016.2,+31.6,055,0094,1628581401,21.604 61,0006,0008,1016.4,+31.7,056,0085,1628581701,21.585 61,0006,0008,1016.2,+31.6,055,0091,1628582001,21.684 61,0009,0012,1016.5,+31.8,055,0105,1628582301,21.56 25,0007,0010,1016.6,+31.9,055,0080,1628582601,21.559 61,0007,0010,1016.5,+32.6,054,0101,1628582901,21.581 59,0009,0012,1016.5,+32.4,054,0089,1628583204,24.366 61,0008,0011,1016.8,+32.2,054,0087,1628583501,21.548 61,0007,0010,1016.7,+32.3,054,0095,1628583801,21.569 25,0007,0010,1016.7,+32.2,053,0105,1628584101,21.674 64,0008,0011,1016.3,+32.5,051,0109,1628584401,21.678 99,0005,0007,1016.5,+33.0,048,0117,1628584701,21.815 61,0006,0008,1016.3,+33.6,044,0089,1628585001,21.652 21,0008,0011,1016.4,+33.3,046,0095,1628585301,21.646 64,0005,0007,1016.3,+33.6,045,0085,1628585601,21.646 64,0007,0010,1016.4,+33.5,042,0080,1628585901,21.662 64,0005,0007,1016.4,+34.5,038,0089,1628586201,21.651 23,0005,0007,1016.3,+34.4,039,0097,1628586501,21.623 64,0004,0006,1016.4,+34.1,039,0096,1628586801,21.622 64,0005,0007,1016.1,+34.3,036,0092,1628587101,21.614 64,0006,0008,1016.2,+34.3,041,0094,1628587401,21.636 23,0005,0007,1016.1,+35.4,040,0102,1628587701,21.758 61,0005,0007,1016.2,+35.3,044,0097,1628588001,21.804 64,0006,0008,1016.1,+35.5,043,0096,1628588301,21.73 99,0006,0008,1015.8,+35.8,045,0093,1628588601,21.71 99,0007,0010,1016.2,+35.6,044,0085,1628588901,21.814 61,0006,0008,1016.2,+35.6,046,0104,1628589201,21.809 61,0008,0011,1015.8,+35.6,047,0087,1628589501,21.849 64,0006,0008,1015.9,+36.0,045,0109,1628589801,21.726 61,0018,0024,1016.0,+35.9,043,0094,1628590101,21.686 99,0005,0007,1015.9,+36.1,040,0085,1628590401,21.684 64,0022,0029,1015.6,+36.4,038,0103,1628590701,21.68 64,0009,0012,1015.7,+36.4,038,0093,1628591001,21.716 00,0005,0007,1015.8,+36.4,037,0081,1628591301,21.825 61,0006,0008,1015.8,+36.6,038,0086,1628591601,21.807 61,0005,0007,1015.5,+36.4,039,0093,1628591901,21.825 61,0004,0006,1015.7,+36.5,040,0102,1628592201,21.831 64,0005,0007,1015.7,+36.8,038,0071,1628592501,21.806 16,0005,0007,1015.5,+36.6,039,0117,1628592801,21.789 61,0005,0007,1015.4,+36.7,038,0105,1628593101,21.778 99,0007,0010,1015.4,+37.0,037,0111,1628593402,22.057 64,0008,0011,1015.5,+36.7,039,0091,1628593701,21.778 61,0006,0008,1015.5,+36.8,040,0094,1628594001,21.768 99,0005,0007,1015.5,+36.8,039,0089,1628594301,21.768 64,0017,0023,1015.2,+37.2,040,0079,1628594601,21.796 61,0012,0016,1015.3,+37.1,040,0091,1628594901,21.901 64,0012,0016,1015.1,+37.2,040,0094,1628595201,21.884 61,0014,0018,1015.1,+36.9,041,0100,1628595501,21.883 64,0008,0011,1014.8,+36.9,041,0107,1628595801,21.93 61,0012,0016,1014.8,+36.8,042,0100,1628596101,21.881 61,0019,0026,1014.9,+36.4,043,0072,1628596401,21.859 61,0006,0008,1014.7,+36.9,042,0093,1628596701,21.884 59,0022,0029,1014.8,+36.8,043,0087,1628597001,21.86 99,0012,0016,1014.5,+36.5,043,0129,1628597301,21.842 59,0012,0016,1014.5,+36.5,043,0093,1628597601,21.836 59,0007,0010,1014.7,+36.4,043,0089,1628597901,21.837 99,0013,0017,1014.7,+35.9,044,0088,1628598201,21.867 61,0012,0016,1014.4,+36.0,044,0102,1628598501,21.967 59,0007,0010,1014.3,+36.2,044,0081,1628598801,21.948 59,0008,0011,1014.4,+35.9,044,0094,1628599101,21.952 61,0031,0043,1014.5,+35.5,044,0091,1628599401,21.941 99,0007,0010,1014.0,+36.1,043,0100,1628599701,21.928 61,0007,0010,1014.4,+35.8,043,0096,1628600001,21.925 59,0008,0011,1014.1,+35.8,043,0086,1628600301,21.919 59,0009,0012,1014.1,+35.9,043,0084,1628600604,24.426 59,0009,0012,1013.9,+35.6,043,0102,1628600901,21.935 59,0017,0023,1014.1,+35.6,043,0095,1628601201,21.9 99,0004,0006,1014.2,+35.3,044,0099,1628601501,21.936 61,0007,0010,1014.1,+35.7,043,0089,1628601801,21.926 61,0012,0016,1014.1,+35.6,043,0105,1628602102,22.02 59,0006,0008,1014.2,+35.4,043,0094,1628602402,22.019 99,0005,0007,1014.1,+35.3,043,0092,1628602702,22.011 61,0006,0008,1013.8,+35.6,043,0080,1628603002,22.004 61,0006,0008,1013.8,+35.2,044,0088,1628603301,21.998 61,0010,0013,1013.7,+35.1,045,0105,1628603601,21.98 59,0012,0016,1013.9,+34.9,046,0085,1628603901,21.983 59,0006,0008,1013.5,+34.9,047,0090,1628604204,24.559 61,0005,0007,1013.5,+34.9,047,0080,1628604501,21.976 59,0005,0007,1013.6,+34.6,047,0098,1628604802,22.005 99,0006,0008,1013.7,+34.7,046,0112,1628605101,21.951 59,0005,0007,1013.6,+34.7,045,0096,1628605401,21.989 59,0008,0011,1013.3,+34.5,046,0100,1628605702,22.09 59,0006,0008,1013.4,+34.6,044,0093,1628606002,22.077 59,0007,0010,1013.2,+34.5,044,0101,1628606304,24.859 61,0007,0010,1013.2,+34.4,044,0101,1628606602,22.055 61,0006,0008,1013.5,+34.3,043,0088,1628606902,22.041 16,0003,0005,1013.6,+34.3,043,0098,1628607202,22.04 99,0005,0007,1013.6,+34.3,043,0086,1628607504,24.819 59,0004,0006,1013.4,+34.2,042,0090,1628607802,22.033 61,0004,0006,1013.4,+34.0,043,0081,1628608102,22.029 59,0005,0007,1013.4,+34.2,043,0106,1628608402,22.016 59,0004,0006,1013.6,+34.1,043,0088,1628608702,22.019 59,0005,0007,1013.4,+34.1,042,0087,1628609002,22.112 59,0004,0006,1013.3,+34.1,042,0104,1628609302,22.137 59,0006,0008,1013.3,+34.1,039,0092,1628609602,22.144 59,0004,0006,1013.5,+34.0,038,0098,1628609902,22.12 64,0006,0008,1013.3,+34.1,037,0103,1628610202,22.135 61,0004,0006,1013.2,+33.9,036,0098,1628610502,22.107 64,0008,0011,1013.0,+33.9,035,0097,1628610802,22.135 61,0014,0018,1013.2,+33.8,035,0101,1628611102,22.091 64,0006,0008,1013.2,+33.7,035,0083,1628611402,22.079 61,0010,0013,1013.1,+33.5,035,0109,1628611702,22.078 61,0008,0011,1013.1,+33.5,036,0092,1628612002,22.064 61,0013,0017,1013.3,+33.4,038,0105,1628612302,22.061 59,0007,0010,1013.3,+33.4,039,0100,1628612602,22.08 61,0005,0007,1013.0,+33.2,039,0107,1628612902,22.19 61,0004,0006,1013.0,+33.2,041,0117,1628613202,22.189 64,0003,0005,1013.1,+33.2,042,0088,1628613502,22.172 61,0010,0013,1013.0,+33.0,044,0075,1628613802,22.167 61,0007,0010,1012.9,+32.8,044,0096,1628614102,22.197 59,0005,0007,1012.9,+32.6,046,0093,1628614402,22.157 99,0009,0012,1013.0,+32.5,047,0113,1628614702,22.155 11,0007,0010,1013.0,+32.4,046,0091,1628615002,22.133 61,0006,0008,1013.1,+32.1,047,0093,1628615302,22.14 61,0006,0008,1012.7,+32.0,046,0096,1628615602,22.114 99,0006,0008,1013.0,+31.9,046,0091,1628615902,22.107 99,0017,0023,1012.9,+31.9,047,0087,1628616202,22.127 59,0010,0013,1013.2,+31.5,048,0101,1628616502,22.32 61,0015,0021,1013.4,+31.5,050,0108,1628616802,22.226 99,0008,0011,1013.2,+31.4,052,0089,1628617102,22.221 61,0008,0011,1013.5,+31.1,054,0097,1628617402,22.205 09,0007,0010,1013.3,+31.1,056,0083,1628617702,22.19 59,0008,0011,1013.4,+30.9,057,0099,1628618002,22.19 99,0007,0010,1013.7,+30.8,058,0093,1628618302,22.168 61,0008,0011,1013.7,+30.9,057,0097,1628618602,22.162 61,0006,0008,1013.5,+30.6,058,0087,1628618902,22.167 61,0005,0007,1013.7,+30.3,057,0084,1628619202,22.151 61,0005,0007,1013.8,+30.3,055,0098,1628619502,22.151 61,0007,0010,1013.9,+30.1,054,0086,1628619802,22.176 61,0006,0008,1014.0,+30.2,053,0103,1628620102,22.277 59,0004,0006,1013.8,+30.0,051,0101,1628620402,22.267 61,0006,0008,1013.9,+30.0,052,0102,1628620702,22.258 61,0007,0010,1013.7,+29.7,053,0090,1628621002,22.257 59,0010,0013,1013.6,+29.7,051,0091,1628621302,22.244 99,0025,0034,1013.8,+29.6,051,0113,1628621602,22.234 59,0007,0010,1014.2,+29.5,049,0088,1628621902,22.225 61,0007,0010,1013.9,+29.3,050,0091,1628622202,22.213 61,0008,0011,1013.9,+29.4,048,0098,1628622502,22.206 99,0009,0012,1014.1,+29.1,049,0104,1628622802,22.195 61,0015,0021,1014.0,+28.9,048,0105,1628623102,22.229 99,0010,0013,1014.2,+29.1,049,0102,1628623402,22.214 61,0007,0010,1014.0,+29.1,050,0100,1628623702,22.326 99,0008,0011,1014.1,+29.0,053,0103,1628624002,22.309 61,0006,0008,1014.2,+29.0,054,0129,1628624302,22.302 61,0007,0010,1014.1,+29.0,054,0099,1628624602,22.293 64,0007,0010,1014.0,+28.8,052,0091,1628624902,22.287 61,0011,0015,1014.1,+28.6,049,0087,1628625202,22.277 61,0007,0010,1013.8,+28.6,048,0082,1628625502,22.309 59,0007,0010,1013.8,+28.6,048,0099,1628625802,22.263 64,0007,0010,1013.9,+28.5,045,0105,1628626102,22.246 61,0008,0011,1013.8,+28.5,043,0108,1628626402,22.241 61,0006,0008,1013.8,+28.4,044,0087,1628626702,22.221 64,0009,0012,1013.5,+28.4,045,0107,1628627002,22.252 99,0007,0010,1013.6,+28.3,044,0088,1628627302,22.355 61,0010,0013,1013.9,+28.3,042,0099,1628627602,22.541 64,0011,0015,1013.8,+28.2,043,0105,1628627902,22.338 61,0007,0010,1013.7,+28.1,042,0114,1628628202,22.334 61,0009,0012,1013.9,+28.2,042,0100,1628628502,22.325 61,0008,0011,1013.7,+28.2,041,0093,1628628802,22.314 61,0010,0013,1013.6,+28.1,043,0108,1628629102,22.552 61,0009,0012,1013.6,+28.0,042,0079,1628629402,22.476 99,0007,0010,1013.7,+28.0,043,0097,1628629702,22.458 61,0009,0012,1014.0,+27.9,042,0095,1628630002,22.26 61,0008,0011,1013.8,+27.8,042,0093,1628630302,22.448 61,0010,0013,1013.5,+27.7,043,0115,1628630602,22.478 64,0009,0012,1013.8,+27.6,042,0105,1628630902,22.594 61,0008,0011,1013.6,+27.7,044,0097,1628631202,22.564 61,0007,0010,1013.7,+27.8,044,0090,1628631502,22.562 64,0008,0011,1014.0,+27.6,044,0103,1628631803,23.168 99,0007,0010,1014.0,+27.6,045,0087,1628632102,22.423 64,0008,0011,1014.1,+27.7,044,0091,1628632402,22.577 99,0006,0008,1014.0,+27.5,043,0105,1628632702,22.332 61,0006,0008,1013.9,+27.5,041,0098,1628633002,22.32 61,0005,0007,1013.8,+27.5,040,0095,1628633302,22.311 61,0005,0007,1013.8,+27.4,040,0094,1628633602,22.496 61,0006,0008,1013.7,+27.4,040,0102,1628633902,22.301 64,0005,0007,1013.5,+27.3,040,0104,1628634202,22.426 64,0007,0010,1013.7,+27.3,040,0128,1628634502,22.485 64,0005,0007,1013.7,+27.2,041,0080,1628634802,22.556 64,0007,0010,1013.9,+27.2,041,0102,1628635102,22.482 61,0007,0010,1013.8,+27.1,041,0076,1628635402,22.398 61,0006,0008,1013.9,+27.2,042,0088,1628635702,22.392 61,0006,0008,1013.8,+27.2,043,0092,1628636002,22.576 64,0006,0008,1013.9,+27.1,045,0095,1628636302,22.666 64,0011,0015,1013.8,+27.1,049,0094,1628636602,22.552 64,0006,0008,1013.8,+27.0,047,0119,1628636902,22.554 64,0005,0007,1013.8,+27.0,046,0103,1628637202,22.54 11,0005,0007,1013.7,+26.8,048,0096,1628637502,22.539 64,0005,0007,1013.7,+27.0,048,0100,1628637802,22.366 61,0005,0007,1013.6,+27.1,049,0100,1628638102,22.466 64,0006,0008,1013.5,+26.8,048,0101,1628638402,22.659 64,0006,0008,1013.5,+26.9,047,0102,1628638702,22.728 99,0005,0007,1013.3,+26.9,046,0098,1628639002,22.872 64,0007,0010,1013.5,+26.9,043,0099,1628639302,22.43 00,0006,0008,1013.4,+26.8,042,0115,1628639902,22.614 61,0007,0010,1013.2,+26.8,043,0106,1628640202,22.489 11,0005,0007,1013.4,+26.8,041,0104,1628640502,22.456 61,0006,0008,1013.4,+26.9,042,0094,1628640802,22.654 61,0004,0006,1013.3,+26.9,042,0077,1628641102,22.689 64,0008,0011,1013.3,+26.8,043,0077,1628641402,22.66 64,0005,0007,1013.2,+26.8,042,0108,1628641702,22.837 64,0005,0007,1013.3,+26.7,041,0090,1628642002,22.753 64,0006,0008,1013.1,+26.7,040,0128,1628642302,22.827 99,0005,0007,1013.4,+26.6,041,0099,1628642602,22.749 99,0006,0008,1013.4,+26.6,041,0109,1628642902,22.791 64,0005,0007,1013.2,+26.5,041,0090,1628643202,22.753 64,0009,0012,1013.4,+26.5,040,0083,1628643502,22.732 64,0006,0008,1013.5,+26.5,039,0104,1628643802,22.734 61,0008,0011,1013.3,+26.5,040,0091,1628644102,22.814 64,0005,0007,1013.2,+26.4,041,0102,1628644402,22.785 64,0005,0007,1013.3,+26.4,039,0098,1628644702,22.705 16,0004,0006,1013.0,+26.4,039,0098,1628645002,22.724 64,0005,0007,1013.1,+26.4,039,0085,1628645302,22.862 61,0004,0006,1013.3,+26.5,038,0092,1628645602,22.604 61,0005,0007,1013.0,+26.6,038,0087,1628645902,22.806 61,0004,0006,1013.3,+26.6,044,0107,1628646202,22.605 61,0005,0007,1013.1,+26.5,045,0089,1628646502,22.617 64,0007,0010,1013.1,+26.5,043,0113,1628646802,22.616 61,0005,0007,1013.1,+26.4,040,0098,1628647102,22.549 61,0004,0006,1013.2,+26.4,041,0099,1628647402,22.485 61,0005,0007,1013.1,+26.3,041,0097,1628647702,22.541 61,0008,0011,1012.9,+26.4,041,0101,1628648002,22.734 61,0005,0007,1013.1,+26.4,039,0107,1628648302,22.776 61,0004,0006,1013.0,+26.4,037,0097,1628648602,22.53 64,0003,0005,1013.1,+26.3,037,0104,1628648902,22.899 99,0003,0005,1013.1,+26.3,038,0105,1628649202,22.659 61,0004,0006,1012.9,+26.2,038,0089,1628649502,22.685 61,0003,0005,1013.1,+26.1,038,0087,1628649802,22.67 64,0004,0006,1013.0,+26.1,039,0096,1628650102,22.621 64,0004,0006,1013.0,+26.1,039,0091,1628650402,22.614 64,0005,0007,1013.1,+26.0,040,0085,1628650702,22.789 61,0004,0006,1012.9,+25.8,040,0102,1628651002,22.584 64,0004,0006,1012.7,+25.9,039,0099,1628651302,22.764 99,0005,0007,1012.7,+25.9,038,0098,1628651602,22.79 64,0008,0011,1012.7,+26.0,038,0099,1628651902,22.592 61,0008,0011,1013.1,+26.0,037,0107,1628652202,22.612 61,0004,0006,1012.8,+26.2,037,0096,1628652502,22.725 11,0005,0007,1012.9,+26.2,038,0090,1628652802,22.68 64,0004,0006,1013.3,+26.1,041,0092,1628653102,22.879 99,0009,0012,1013.3,+26.1,041,0091,1628653402,22.704 64,0006,0008,1013.2,+26.0,041,0111,1628653702,22.862 16,0005,0007,1013.2,+25.9,042,0095,1628654002,22.829 61,0006,0008,1013.0,+25.9,041,0112,1628654302,22.828 64,0006,0008,1013.2,+25.9,040,0109,1628654602,22.832 64,0008,0011,1013.2,+25.8,042,0119,1628654902,22.633 64,0006,0008,1013.2,+26.0,041,0124,1628655202,22.597 61,0007,0010,1013.1,+26.0,042,0101,1628655502,22.783 64,0006,0008,1013.1,+25.9,042,0114,1628655802,22.837 13,0007,0010,1013.5,+25.8,044,0109,1628656102,22.948 61,0009,0012,1013.3,+26.1,043,0091,1628656402,22.931 99,0005,0007,1013.1,+26.3,042,0103,1628656702,22.648 61,0008,0011,1013.3,+26.5,042,0093,1628657002,22.863 64,0010,0013,1013.6,+26.5,043,0094,1628657302,22.723 64,0008,0011,1013.5,+26.6,045,0111,1628657602,22.685 59,0010,0013,1013.5,+26.9,045,0094,1628657902,22.706 61,0014,0018,1013.6,+26.9,047,0092,1628658202,22.631 64,0017,0023,1013.5,+27.1,047,0118,1628658502,22.651 99,0023,0031,1013.5,+27.3,048,0099,1628658802,22.704 64,0031,0043,1013.5,+27.6,049,0110,1628659102,22.607 64,0019,0026,1013.5,+27.7,049,0093,1628659402,22.694 64,0018,0024,1013.5,+27.9,050,0116,1628659702,22.813 61,0020,0027,1013.6,+28.1,049,0107,1628660002,22.8 61,0008,0011,1013.5,+28.4,049,0085,1628660302,22.786 61,0011,0015,1013.5,+28.7,052,0101,1628660602,22.771 61,0010,0013,1013.8,+28.9,057,0106,1628660902,22.679 61,0010,0013,1013.6,+29.1,058,0092,1628661202,22.672 59,0012,0016,1013.8,+29.3,059,0083,1628661502,22.669 59,0010,0013,1013.8,+29.4,060,0105,1628661802,22.664 99,0006,0008,1013.9,+29.5,062,0089,1628662102,22.655 59,0008,0011,1013.7,+29.7,062,0093,1628662402,22.639 61,0006,0008,1013.8,+29.8,062,0102,1628662702,22.625 59,0006,0008,1013.9,+29.9,062,0092,1628663002,22.673 61,0008,0011,1013.7,+30.2,060,0087,1628663302,22.764 99,0005,0007,1013.8,+30.1,061,0118,1628663602,22.742 61,0009,0012,1013.5,+30.4,060,0110,1628663902,22.747 61,0016,0022,1013.6,+30.6,059,0089,1628664202,22.768 61,0011,0015,1013.5,+30.7,060,0116,1628664502,22.723 61,0008,0011,1013.5,+31.1,059,0090,1628664802,22.721 59,0009,0012,1013.8,+31.2,060,0094,1628665102,22.714 61,0007,0010,1013.7,+31.4,059,0101,1628665402,22.703 49,0009,0012,1013.6,+31.6,056,0100,1628665702,22.716 61,0014,0018,1013.5,+31.7,053,0083,1628666002,22.692 61,0013,0017,1013.6,+31.9,049,0095,1628666302,22.685 99,0006,0008,1013.9,+32.2,046,0093,1628666602,22.734 61,0004,0006,1013.8,+31.9,045,0089,1628666902,22.82 61,0199,0268,1013.7,+32.2,044,0093,1628667202,22.815 99,0013,0017,1014.0,+32.5,044,0092,1628667502,22.815 61,0006,0008,1013.8,+32.8,045,0094,1628667802,22.79 61,0007,0010,1013.7,+33.2,046,0086,1628668102,22.789 61,0006,0008,1013.6,+33.1,045,0081,1628668402,22.811 59,0005,0007,1013.8,+33.3,048,0113,1628668702,22.8 99,0007,0010,1013.6,+33.3,050,0084,1628669002,22.775 61,0008,0011,1013.6,+33.7,048,0095,1628669302,22.786 61,0007,0010,1013.5,+33.9,044,0113,1628669602,22.756 61,0006,0008,1013.7,+33.9,044,0081,1628669902,22.789 61,0005,0007,1013.8,+34.0,047,0077,1628670202,22.795 59,0007,0010,1013.5,+34.2,045,0102,1628670502,22.876 59,0007,0010,1013.4,+34.2,042,0113,1628670802,22.874 99,0006,0008,1013.6,+34.5,040,0077,1628671102,22.876 99,0006,0008,1013.4,+34.5,039,0096,1628671402,22.856 61,0004,0006,1013.6,+34.7,042,0097,1628671702,22.853 61,0007,0010,1013.6,+34.7,042,0118,1628672002,22.849 61,0007,0010,1013.3,+34.6,042,0106,1628672302,22.858 61,0011,0015,1013.4,+34.8,040,0096,1628672602,22.834 61,0018,0024,1013.6,+34.9,044,0099,1628672902,22.84 00,0020,0027,1013.7,+34.8,047,0096,1628673202,22.826 61,0011,0015,1013.7,+34.8,049,0094,1628673502,22.815 99,0015,0021,1013.5,+34.4,049,0086,1628673802,22.843 99,0007,0010,1013.4,+34.2,048,0101,1628674102,22.939 61,0046,0063,1013.4,+34.5,049,0087,1628674402,22.94 59,0017,0023,1013.4,+34.8,049,0100,1628674702,22.972 99,0007,0010,1013.2,+35.1,046,0107,1628675002,22.961 61,0006,0008,1013.3,+35.0,047,0104,1628675302,22.922 99,0007,0010,1013.2,+35.2,047,0096,1628675602,22.923 99,0006,0008,1013.6,+35.0,047,0108,1628675902,22.917 61,0007,0010,1013.3,+35.2,048,0097,1628676202,22.899 99,0006,0008,1013.1,+34.9,047,0091,1628676502,22.894 61,0009,0012,1013.5,+35.1,047,0097,1628676802,22.901 99,0007,0010,1013.2,+35.3,045,0093,1628677102,22.881 61,0007,0010,1013.2,+35.6,044,0088,1628677402,22.918 61,0010,0013,1013.1,+35.3,044,0104,1628677703,23.016 99,0009,0012,1013.0,+35.7,044,0115,1628678002,22.998 61,0006,0008,1013.0,+35.1,043,0109,1628678303,23.002 61,0008,0011,1012.8,+35.5,045,0091,1628678602,22.985 99,0006,0008,1012.8,+35.8,042,0090,1628678902,22.991 99,0020,0027,1012.8,+35.4,042,0107,1628679202,22.985 61,0008,0011,1012.7,+35.6,043,0090,1628679502,22.986 61,0009,0012,1012.9,+35.5,044,0095,1628679802,22.975 61,0007,0010,1012.7,+35.5,042,0087,1628680102,22.958 61,0010,0013,1012.4,+35.6,043,0103,1628680402,22.955 00,0010,0013,1012.7,+35.8,042,0098,1628680702,22.947 61,0009,0012,1012.6,+35.8,039,0118,1628681003,23.019 61,0012,0016,1012.7,+35.8,042,0085,1628681303,23.091 99,0014,0018,1012.4,+35.6,047,0109,1628681603,23.086 64,0009,0012,1012.3,+35.5,046,0099,1628681903,23.095 64,0017,0023,1012.3,+35.9,046,0097,1628682203,23.066 61,0014,0018,1012.2,+35.9,044,0089,1628682503,23.125 64,0010,0013,1012.2,+36.0,044,0102,1628682803,23.061 61,0008,0011,1012.2,+35.9,043,0091,1628683103,23.061 99,0008,0011,1012.5,+35.8,044,0082,1628683403,23.168 61,0010,0013,1012.1,+35.5,048,0100,1628683703,23.047 61,0010,0013,1012.3,+35.3,046,0115,1628684003,23.024 61,0010,0013,1012.1,+34.7,046,0093,1628684303,23.03 13,0010,0013,1011.9,+35.3,046,0096,1628684603,23.047 99,0011,0015,1011.9,+35.3,042,0094,1628684903,23.143 61,0007,0010,1012.0,+35.6,038,0088,1628685203,23.143 99,0010,0013,1011.7,+35.3,036,0095,1628685503,23.158 99,0006,0008,1011.9,+35.0,036,0099,1628685803,23.124 59,0008,0011,1011.7,+35.3,036,0087,1628686103,23.115 61,0007,0010,1011.7,+35.6,037,0092,1628686403,23.112 61,0008,0011,1011.9,+35.4,040,0107,1628686703,23.102 61,0009,0012,1011.7,+35.3,043,0095,1628687003,23.094 61,0014,0018,1011.7,+35.0,044,0094,1628687303,23.096 13,0010,0013,1011.6,+35.4,041,0082,1628687603,23.088 61,0010,0013,1011.4,+35.5,040,0108,1628687903,23.075 61,0010,0013,1011.8,+35.3,043,0091,1628688203,23.198 61,0008,0011,1011.6,+35.2,044,0083,1628688503,23.279 61,0007,0010,1011.6,+35.2,046,0078,1628688803,23.205 13,0010,0013,1011.2,+35.0,045,0099,1628689103,23.266 61,0007,0010,1011.3,+35.2,041,0090,1628689403,23.195 99,0007,0010,1011.2,+35.2,040,0107,1628689703,23.182 61,0006,0008,1011.2,+35.3,038,0099,1628690003,23.234 61,0006,0008,1011.2,+35.2,039,0090,1628690303,23.19 13,0007,0010,1011.2,+35.2,037,0091,1628690603,23.167 99,0007,0010,1011.2,+35.1,037,0114,1628690903,23.161 99,0017,0023,1010.9,+35.0,039,0097,1628691203,23.146 99,0006,0008,1011.1,+34.9,042,0086,1628691503,23.141 99,0008,0011,1011.1,+35.0,045,0100,1628691803,23.171 61,0006,0008,1011.3,+34.8,044,0111,1628692103,23.279 61,0008,0011,1011.2,+34.8,044,0082,1628692403,23.267 61,0008,0011,1011.1,+34.4,047,0101,1628692703,23.266 61,0008,0011,1010.8,+34.5,045,0106,1628693003,23.252 61,0008,0011,1010.9,+34.4,042,0096,1628693303,23.239 61,0009,0012,1010.9,+34.2,042,0095,1628693603,23.293 59,0009,0012,1010.3,+34.0,043,0099,1628693903,23.226 99,0012,0016,1010.5,+33.5,048,0090,1628694203,23.229 00,0009,0012,1010.3,+33.7,050,0087,1628694503,23.219 61,0008,0011,1010.5,+33.7,052,0100,1628694803,23.205 99,0008,0011,1010.7,+33.7,052,0100,1628695103,23.2 61,0011,0015,1010.4,+33.9,052,0091,1628695403,23.238 61,0007,0010,1010.1,+33.8,048,0076,1628695703,23.322 61,0008,0011,1010.2,+34.0,047,0102,1628696003,23.322 61,0007,0010,1010.2,+33.6,055,0091,1628696303,23.311 61,0009,0012,1010.0,+33.8,051,0088,1628696603,23.347 61,0007,0010,1010.1,+33.8,050,0085,1628696903,23.308 61,0011,0015,1009.9,+33.7,047,0094,1628697203,23.296 61,0006,0008,1009.9,+33.6,046,0098,1628697503,23.288 61,0009,0012,1010.0,+33.6,046,0081,1628697803,23.267 61,0016,0022,1010.1,+33.4,047,0101,1628698103,23.305 11,0008,0011,1010.6,+33.3,049,0101,1628698403,23.257 59,0007,0010,1010.5,+33.3,052,0088,1628698703,23.256 61,0008,0011,1010.7,+33.0,052,0101,1628699003,23.287 59,0008,0011,1010.4,+33.1,052,0096,1628699303,23.46 61,0010,0013,1010.6,+32.9,050,0099,1628699603,23.382 16,0039,0053,1010.4,+32.7,051,0097,1628699903,23.387 61,0021,0028,1010.6,+32.6,052,0096,1628700203,23.402 61,0013,0017,1010.5,+32.5,053,0089,1628700503,23.354 99,0011,0015,1011.1,+32.3,054,0109,1628700803,23.353 61,0028,0038,1011.1,+32.2,055,0104,1628701103,23.351 61,0018,0024,1011.1,+32.0,058,0085,1628701403,23.325 61,0012,0016,1011.1,+31.9,058,0106,1628701703,23.319 61,0009,0012,1011.6,+31.7,058,0080,1628702003,23.308 61,0010,0013,1011.5,+31.6,058,0112,1628702303,23.356 61,0010,0013,1011.4,+31.3,057,0077,1628702603,23.33 61,0009,0012,1012.1,+31.3,056,0090,1628702903,23.511 61,0009,0012,1012.3,+31.1,057,0067,1628703203,23.421 61,0008,0011,1012.4,+31.1,058,0107,1628703503,23.42 61,0010,0013,1012.1,+30.9,050,0096,1628703803,23.405 61,0010,0013,1012.8,+30.8,051,0074,1628704103,23.397 99,0009,0012,1013.0,+30.9,051,0129,1628704403,23.395 61,0011,0015,1013.3,+30.6,050,0111,1628704703,23.384 21,0010,0013,1013.7,+30.6,047,0093,1628705003,23.368 99,0009,0012,1014.8,+30.5,048,0097,1628705303,23.356 61,0023,0031,1015.7,+29.8,048,0099,1628705603,23.426 33,0020,0027,1015.7,+29.4,050,0087,1628705906,26.203 66,0011,0015,1016.7,+27.4,059,0110,1628706203,23.437 66,0038,0052,1016.1,+27.7,059,0101,1628706503,23.639 70,0012,0016,1015.7,+27.1,060,0126,1628706803,23.454 64,0021,0028,1015.1,+26.6,063,0120,1628707103,23.442 66,0021,0028,1014.8,+26.9,063,0115,1628707403,23.625 64,0027,0037,1014.7,+26.4,063,0121,1628707703,23.422 64,0022,0029,1014.4,+26.3,062,0114,1628708003,23.421 61,0017,0023,1014.3,+26.3,061,0114,1628708303,23.411 59,0045,0060,1014.0,+26.4,061,0108,1628708603,23.414 28,0016,0022,1014.2,+26.1,063,0097,1628708903,23.39 54,0021,0028,1014.3,+26.2,063,0113,1628709203,23.379 59,0046,0063,1014.2,+26.4,062,0110,1628709503,23.373 57,0017,0023,1014.7,+26.7,064,0110,1628709803,23.4 99,0019,0026,1015.0,+26.5,066,0086,1628710103,23.555 59,0027,0037,1014.4,+26.3,067,0102,1628710403,23.503 59,0019,0026,1014.3,+26.2,065,0097,1628710703,23.525 59,0043,0058,1015.2,+26.3,063,0097,1628711003,23.48 57,0019,0026,1015.7,+26.0,061,0089,1628711303,23.471 54,0009,0012,1015.8,+26.8,065,0089,1628711603,23.453 99,0013,0017,1016.0,+27.0,067,0115,1628711903,23.451 57,0019,0026,1015.9,+26.9,066,0105,1628712203,23.44 57,0022,0029,1016.1,+27.0,062,0109,1628712503,23.48 57,0017,0023,1015.7,+26.9,064,0120,1628712803,23.433 99,0023,0031,1015.4,+26.7,065,0114,1628713103,23.416 59,0020,0027,1015.3,+26.9,068,0095,1628713403,23.445 57,0020,0027,1015.3,+26.7,067,0099,1628713703,23.547 59,0030,0042,1014.6,+26.8,066,0112,1628714003,23.545 61,0021,0028,1014.1,+26.8,067,0099,1628714303,23.548 59,0035,0048,1013.5,+26.7,067,0089,1628714603,23.522 59,0039,0053,1013.2,+26.7,067,0107,1628714903,23.557 13,0017,0023,1013.4,+26.6,066,0111,1628715203,23.555 59,0017,0023,1014.2,+26.5,067,0104,1628715503,23.485 57,0054,0073,1013.3,+26.5,066,0101,1628715803,23.47 57,0017,0023,1013.4,+26.4,062,0111,1628716103,23.473 99,0012,0016,1013.8,+26.7,062,0104,1628716403,23.484 57,0016,0022,1014.0,+26.5,059,0093,1628716703,23.438 57,0021,0028,1013.3,+26.6,058,0095,1628717003,23.466 57,0024,0032,1013.5,+26.7,058,0084,1628717303,23.581 54,0041,0055,1013.6,+26.6,058,0103,1628717603,23.578 13,0015,0021,1014.6,+26.7,063,0097,1628717903,23.55 57,0018,0024,1014.7,+26.8,065,0103,1628718203,23.558 99,0015,0021,1014.6,+27.0,067,0094,1628718503,23.539 57,0025,0034,1014.9,+27.0,068,0117,1628718803,23.555 59,0015,0021,1015.3,+27.0,068,0095,1628719103,23.635 59,0018,0024,1015.1,+26.9,067,0103,1628719403,23.538 59,0018,0024,1015.4,+27.0,065,0093,1628719703,23.536 99,0018,0024,1015.6,+27.1,064,0105,1628720003,23.501 59,0016,0022,1015.5,+27.1,064,0108,1628720303,23.501 59,0020,0027,1015.5,+27.1,063,0096,1628720603,23.527 59,0075,0101,1015.6,+27.2,064,0092,1628720903,23.629 99,0044,0059,1015.1,+27.0,064,0099,1628721203,23.62 59,0023,0031,1015.2,+26.9,064,0090,1628721503,23.61 16,0039,0053,1015.3,+27.0,063,0081,1628721803,23.584 57,0010,0013,1015.3,+27.0,061,0102,1628722103,23.591 59,0017,0023,1015.0,+26.9,061,0079,1628722403,23.57 57,0017,0023,1015.1,+26.9,062,0124,1628722703,23.553 61,0018,0024,1015.3,+26.9,063,0096,1628723003,23.555 59,0012,0016,1015.2,+26.7,065,0081,1628723303,23.545 59,0024,0032,1015.0,+26.8,065,0124,1628723603,23.53 61,0013,0017,1014.8,+26.8,065,0098,1628723903,23.526 99,0013,0017,1015.4,+26.7,065,0108,1628724203,23.554 59,0013,0017,1015.2,+26.9,063,0089,1628724503,23.658 59,0014,0018,1015.1,+26.9,064,0113,1628724803,23.649 57,0011,0015,1015.2,+27.0,063,0112,1628725103,23.632 57,0018,0024,1014.9,+27.1,061,0092,1628725403,23.714 59,0012,0016,1014.6,+27.1,062,0098,1628725703,23.619 59,0015,0021,1015.1,+27.2,063,0095,1628726003,23.617 59,0014,0018,1014.9,+27.2,065,0097,1628726303,23.601 59,0013,0017,1014.8,+27.3,066,0095,1628726603,23.682 59,0015,0021,1014.9,+27.2,065,0087,1628726903,23.64 59,0014,0018,1014.7,+27.2,065,0104,1628727203,23.58 99,0029,0039,1014.8,+27.2,064,0092,1628727503,23.627 59,0011,0015,1014.8,+27.2,062,0086,1628727803,23.694 59,0018,0024,1014.6,+27.1,062,0104,1628728103,23.775 99,0015,0021,1014.6,+27.0,062,0102,1628728403,23.786 59,0016,0022,1014.5,+26.9,063,0089,1628728703,23.795 99,0012,0016,1014.8,+26.7,063,0094,1628729003,23.741 57,0016,0022,1014.5,+26.7,064,0095,1628729303,23.741 61,0027,0037,1014.5,+26.6,064,0100,1628729603,23.737 61,0018,0024,1014.5,+26.6,064,0111,1628729903,23.791 59,0014,0018,1014.7,+26.5,064,0109,1628730203,23.711 99,0012,0016,1014.3,+26.2,065,0092,1628730503,23.708 99,0027,0037,1014.4,+26.2,065,0098,1628730803,23.697 59,0015,0021,1014.4,+26.2,064,0099,1628731103,23.748 59,0014,0018,1014.9,+26.1,066,0097,1628731403,23.738 59,0015,0021,1014.9,+26.1,065,0087,1628731703,23.815 59,0012,0016,1014.7,+26.0,065,0099,1628732003,23.88 59,0016,0022,1014.8,+26.0,066,0098,1628732303,23.828 59,0010,0013,1014.8,+26.0,065,0097,1628732603,23.704 59,0012,0016,1014.9,+25.9,066,0084,1628732903,23.798 61,0011,0015,1015.3,+25.9,066,0102,1628733203,23.765 61,0014,0018,1015.3,+25.8,066,0093,1628733503,23.756 16,0014,0018,1015.2,+25.9,065,0089,1628733803,23.78 61,0015,0021,1015.0,+25.8,065,0091,1628734103,23.742 59,0017,0023,1014.7,+25.9,065,0098,1628734403,23.745 61,0011,0015,1014.7,+25.9,065,0114,1628734703,23.724 59,0010,0013,1014.8,+25.9,064,0089,1628735003,23.747 59,0011,0015,1014.7,+25.9,065,0101,1628735303,23.833 59,0011,0015,1014.7,+26.0,066,0100,1628735603,23.878 99,0010,0013,1014.5,+25.9,068,0103,1628735903,23.827 99,0012,0016,1014.6,+26.0,067,0109,1628736203,23.811 59,0011,0015,1014.5,+25.9,068,0097,1628736503,23.842 99,0011,0015,1014.5,+25.8,067,0091,1628736803,23.824 99,0012,0016,1014.4,+25.8,067,0090,1628737103,23.813 61,0010,0013,1014.8,+25.7,067,0094,1628737403,23.802 59,0010,0013,1014.4,+25.7,068,0089,1628737703,23.779 99,0010,0013,1014.8,+25.7,067,0090,1628738003,23.78 59,0011,0015,1014.6,+25.5,068,0090,1628738303,23.747 61,0010,0013,1014.6,+25.5,067,0095,1628738603,23.807 59,0012,0016,1014.5,+25.4,065,0091,1628738903,23.894 59,0012,0016,1014.6,+25.4,065,0098,1628739203,23.934 99,0013,0017,1014.8,+25.3,065,0089,1628739503,23.914 61,0009,0012,1014.7,+25.4,065,0085,1628739803,23.904 61,0008,0011,1014.7,+25.4,063,0108,1628740103,23.858 59,0012,0016,1014.7,+25.5,061,0092,1628740403,23.832 61,0008,0011,1014.8,+25.5,059,0097,1628740703,23.84 00,0007,0010,1014.9,+25.7,058,0095,1628741004,24.017 59,0008,0011,1014.8,+25.6,060,0112,1628741303,23.818 61,0008,0011,1015.0,+25.7,060,0080,1628741603,23.821 99,0011,0015,1015.2,+25.7,060,0094,1628741903,23.802 59,0010,0013,1015.3,+25.9,061,0097,1628742203,23.844 59,0010,0013,1015.3,+25.9,062,0088,1628742503,23.962 61,0009,0012,1015.3,+25.9,063,0104,1628742803,23.948 59,0012,0016,1015.5,+26.0,064,0089,1628743103,23.937 61,0016,0022,1015.2,+26.3,063,0093,1628743703,23.931 61,0012,0016,1015.1,+26.6,062,0099,1628744003,23.893 59,0009,0012,1015.4,+26.7,060,0098,1628744303,23.884 59,0009,0012,1015.4,+26.9,062,0099,1628744603,23.887 57,0015,0021,1015.4,+27.0,061,0103,1628744903,23.88 59,0013,0017,1015.5,+27.1,059,0110,1628745203,23.904 61,0013,0017,1015.7,+27.1,059,0098,1628745503,23.854 61,0009,0012,1015.5,+27.5,058,0101,1628745803,23.869 61,0009,0012,1015.4,+27.5,057,0120,1628746103,23.966 61,0013,0017,1015.7,+27.7,055,0101,1628746403,23.976 59,0011,0015,1015.5,+27.8,054,0104,1628746703,23.958 61,0010,0013,1015.6,+28.0,054,0090,1628747003,23.944 59,0011,0015,1015.7,+28.2,056,0104,1628747303,23.935 59,0008,0011,1015.7,+28.3,054,0106,1628747603,23.938 61,0017,0023,1015.9,+28.5,053,0087,1628747903,23.932 59,0014,0018,1016.1,+28.8,053,0096,1628748203,23.918 99,0009,0012,1016.1,+29.0,053,0104,1628748503,23.937 09,0010,0013,1016.0,+29.2,052,0097,1628748803,23.934 99,0010,0013,1015.8,+29.4,052,0098,1628749103,23.933 99,0008,0011,1016.0,+29.6,052,0080,1628749403,23.956 59,0008,0011,1016.1,+29.7,052,0094,1628749704,24.027 59,0009,0012,1015.9,+29.8,051,0117,1628750003,23.996 13,0011,0015,1015.9,+30.3,048,0088,1628750304,24.052 61,0007,0010,1015.9,+30.6,047,0089,1628750604,24.005 59,0010,0013,1016.3,+30.5,046,0089,1628750904,24.012 99,0009,0012,1015.9,+31.0,044,0091,1628751204,24.005 21,0008,0011,1016.4,+30.9,044,0092,1628751503,23.966 61,0010,0013,1016.3,+30.8,045,0108,1628751803,23.982 21,0011,0015,1016.0,+30.7,046,0098,1628752103,23.958 61,0010,0013,1016.5,+31.4,045,0093,1628752403,23.967 59,0011,0015,1016.4,+31.3,047,0091,1628752703,23.977 61,0010,0013,1016.4,+31.7,046,0094,1628753003,23.976 61,0011,0015,1016.2,+32.3,041,0101,1628753304,24.077 59,0009,0012,1016.5,+31.9,043,0098,1628753604,24.086 59,0010,0013,1016.3,+32.3,042,0102,1628753904,24.052 59,0008,0011,1016.3,+32.4,042,0099,1628754204,24.051 21,0009,0012,1016.7,+32.6,044,0120,1628754504,24.047 99,0009,0012,1016.6,+32.7,042,0103,1628754804,24.037 99,0013,0017,1016.6,+32.8,042,0094,1628755106,26.572 61,0021,0028,1016.4,+32.9,044,0100,1628755404,24.017 59,0008,0011,1016.6,+33.2,040,0118,1628755704,24.069 18,0013,0017,1016.7,+33.5,036,0109,1628756004,24.058 21,0017,0023,1016.6,+33.8,039,0096,1628756304,24.02 59,0012,0016,1016.9,+33.6,040,0100,1628756604,24.077 61,0008,0011,1016.8,+33.5,040,0101,1628756904,24.173 61,0010,0013,1017.0,+33.5,042,0109,1628757204,24.137 61,0058,0078,1016.8,+33.3,042,0102,1628757504,24.134 61,0011,0015,1016.8,+33.7,043,0098,1628757804,24.079 64,0009,0012,1016.9,+33.3,044,0099,1628758104,24.131 61,0010,0013,1016.8,+33.4,045,0090,1628758404,24.083 61,0010,0013,1016.9,+33.3,045,0088,1628758704,24.08 61,0010,0013,1017.1,+33.6,045,0099,1628759004,24.117 23,0012,0016,1016.9,+33.4,045,0099,1628759304,24.116 61,0008,0011,1017.0,+33.6,046,0101,1628759604,24.09 61,0008,0011,1016.8,+33.8,044,0081,1628759904,24.058 61,0008,0011,1017.1,+34.0,044,0087,1628760204,24.105 59,0010,0013,1016.9,+33.4,044,0100,1628760504,24.2 59,0013,0017,1017.1,+33.3,044,0101,1628760804,24.216 61,0010,0013,1017.0,+34.0,043,0076,1628761104,24.19 30,0006,0008,1017.0,+34.1,043,0097,1628761404,24.174 99,0008,0011,1016.9,+34.2,043,0089,1628761704,24.086 33,0008,0011,1017.0,+34.1,044,0094,1628762004,24.123 61,0010,0013,1016.8,+34.5,043,0088,1628762304,24.076 61,0007,0010,1016.9,+34.7,041,0077,1628762604,24.072 99,0009,0012,1017.0,+34.5,043,0097,1628762904,24.07 61,0008,0011,1017.0,+34.6,042,0104,1628763204,24.05 61,0008,0011,1017.1,+34.8,042,0098,1628763504,24.053 61,0010,0013,1017.1,+34.6,042,0099,1628763804,24.081 61,0009,0012,1017.1,+35.0,042,0098,1628764104,24.181 61,0009,0012,1017.1,+34.7,044,0114,1628764404,24.18 61,0009,0012,1016.9,+34.7,043,0082,1628764704,24.171 59,0007,0010,1017.0,+34.8,043,0100,1628765004,24.168 61,0013,0017,1017.1,+35.2,042,0094,1628765304,24.169 61,0012,0016,1017.0,+35.4,041,0090,1628765604,24.162 99,0008,0011,1017.2,+35.7,041,0101,1628765904,24.159 99,0009,0012,1016.9,+35.8,041,0090,1628766204,24.171 99,0009,0012,1016.9,+35.7,040,0087,1628766504,24.13 61,0009,0012,1016.9,+35.8,039,0092,1628766804,24.125 61,0013,0017,1017.1,+35.5,041,0099,1628767104,24.13 61,0011,0015,1017.0,+35.6,040,0105,1628767404,24.18 99,0011,0015,1017.1,+35.6,041,0096,1628767704,24.253 61,0011,0015,1016.7,+35.6,041,0094,1628768004,24.252 61,0011,0015,1016.7,+35.4,041,0092,1628768304,24.265 61,0017,0023,1016.6,+35.7,040,0082,1628768604,24.243 61,0010,0013,1016.8,+35.4,041,0097,1628768904,24.235 61,0010,0013,1016.7,+35.4,041,0092,1628769204,24.233 61,0009,0012,1016.6,+35.3,043,0087,1628769504,24.219 61,0012,0016,1016.7,+35.3,042,0085,1628769804,24.213 64,0008,0011,1016.6,+35.6,041,0095,1628770104,24.233 61,0009,0012,1016.9,+35.4,042,0110,1628770404,24.201 99,0011,0015,1016.8,+35.5,042,0084,1628770704,24.207 99,0007,0010,1016.5,+35.3,042,0104,1628771004,24.217 64,0020,0027,1016.5,+35.3,042,0087,1628771304,24.326 64,0014,0018,1016.4,+35.2,042,0085,1628771604,24.324 61,0011,0015,1016.4,+35.5,040,0083,1628771904,24.305 61,0010,0013,1016.6,+35.7,042,0086,1628772204,24.308 61,0009,0012,1016.3,+35.4,042,0107,1628772504,24.295 61,0009,0012,1016.1,+35.4,042,0088,1628772804,24.292 99,0010,0013,1016.4,+35.3,043,0092,1628773104,24.282 61,0007,0010,1016.3,+35.1,043,0087,1628773404,24.274 61,0010,0013,1016.5,+35.3,043,0098,1628773704,24.26 61,0012,0016,1016.2,+35.2,042,0095,1628774004,24.264 61,0010,0013,1016.2,+35.1,043,0092,1628774304,24.252 61,0008,0011,1016.5,+35.2,043,0105,1628774604,24.296 21,0011,0015,1016.3,+35.1,044,0102,1628774904,24.42 61,0013,0017,1016.2,+35.1,043,0091,1628775204,24.407 61,0009,0012,1016.5,+35.0,044,0095,1628775504,24.371 61,0008,0011,1016.5,+34.9,044,0080,1628775804,24.356 61,0009,0012,1016.3,+35.0,044,0086,1628776104,24.395 61,0010,0013,1016.1,+35.1,043,0084,1628776404,24.345 61,0008,0011,1016.0,+35.0,043,0109,1628776704,24.346 64,0012,0016,1016.2,+34.9,042,0095,1628777004,24.337 61,0009,0012,1016.1,+34.9,044,0095,1628777304,24.327 61,0009,0012,1016.1,+34.9,044,0099,1628777604,24.349 61,0009,0012,1016.1,+34.7,044,0103,1628777904,24.332 61,0009,0012,1016.1,+34.9,041,0099,1628778204,24.367 61,0007,0010,1016.3,+34.8,042,0082,1628778504,24.546 61,0008,0011,1016.3,+34.8,042,0108,1628778804,24.616 64,0010,0013,1016.0,+34.7,043,0104,1628779104,24.434 64,0009,0012,1016.0,+34.6,042,0105,1628779404,24.425 64,0009,0012,1016.1,+34.5,042,0112,1628779704,24.469 61,0008,0011,1016.1,+34.5,042,0108,1628780004,24.419 99,0009,0012,1016.4,+34.4,042,0099,1628780304,24.424 64,0009,0012,1016.2,+34.4,040,0097,1628780604,24.431 64,0008,0011,1016.2,+34.2,039,0089,1628780904,24.402 61,0009,0012,1016.1,+34.3,041,0118,1628781204,24.445 61,0018,0024,1016.3,+34.2,042,0084,1628781504,24.384 64,0010,0013,1016.1,+34.0,042,0110,1628781804,24.405 64,0016,0022,1016.3,+33.8,044,0088,1628782104,24.499 64,0007,0010,1016.2,+33.8,042,0098,1628782404,24.5 64,0009,0012,1016.0,+33.5,042,0089,1628782704,24.479 61,0011,0015,1016.2,+33.5,044,0088,1628783004,24.477 61,0007,0010,1016.3,+33.3,044,0099,1628783304,24.53 61,0008,0011,1016.3,+33.3,046,0097,1628783604,24.46 61,0008,0011,1016.3,+32.9,046,0104,1628783904,24.449 64,0009,0012,1016.3,+32.9,048,0099,1628784204,24.627 61,0012,0016,1016.2,+32.8,047,0119,1628784504,24.435 61,0009,0012,1016.3,+32.6,046,0085,1628784804,24.422 64,0007,0010,1016.6,+32.7,047,0102,1628785104,24.406 61,0014,0018,1016.7,+32.6,047,0091,1628785404,24.452 16,0009,0012,1016.5,+32.5,049,0105,1628785704,24.543 64,0008,0011,1016.5,+32.4,050,0087,1628786004,24.537 64,0009,0012,1016.8,+32.3,049,0086,1628786304,24.529 61,0008,0011,1016.8,+32.0,049,0106,1628786604,24.511 99,0008,0011,1016.8,+31.9,049,0101,1628786904,24.506 61,0008,0011,1016.5,+31.8,049,0099,1628787204,24.5 99,0009,0012,1016.8,+31.5,050,0098,1628787504,24.495 99,0010,0013,1016.7,+31.6,050,0083,1628787804,24.563 61,0009,0012,1016.7,+31.5,051,0093,1628788104,24.527 00,0008,0011,1016.4,+31.4,051,0090,1628788407,27.66 64,0010,0013,1016.7,+31.3,052,0099,1628788704,24.495 61,0007,0010,1016.7,+31.1,052,0097,1628789004,24.481 99,0009,0012,1016.4,+31.0,051,0105,1628789304,24.589 61,0012,0016,1016.6,+30.8,050,0112,1628789604,24.584 59,0012,0016,1016.5,+30.6,050,0102,1628789904,24.576 99,0011,0015,1016.5,+30.6,050,0095,1628790204,24.566 61,0011,0015,1016.8,+30.4,049,0096,1628790504,24.624 59,0012,0016,1016.5,+30.2,048,0106,1628790804,24.537 61,0008,0011,1016.5,+30.1,048,0099,1628791104,24.526 61,0008,0011,1016.5,+29.9,048,0078,1628791404,24.627 99,0009,0012,1016.8,+29.5,047,0118,1628791704,24.598 61,0011,0015,1017.1,+29.7,047,0130,1628792004,24.503 59,0013,0017,1016.9,+29.6,046,0102,1628792304,24.493 61,0011,0015,1016.8,+29.6,046,0096,1628792604,24.524 99,0009,0012,1016.7,+29.4,046,0085,1628792904,24.626 61,0007,0010,1017.0,+29.1,046,0092,1628793204,24.621 61,0007,0010,1017.0,+29.0,045,0082,1628793504,24.616 61,0008,0011,1017.2,+28.6,045,0106,1628793804,24.792 59,0008,0011,1017.0,+28.8,044,0105,1628794104,24.599 59,0008,0011,1017.1,+28.7,044,0107,1628794404,24.593 99,0008,0011,1017.1,+28.6,044,0085,1628794704,24.583 61,0007,0010,1017.0,+28.5,043,0097,1628795004,24.565 64,0007,0010,1017.0,+28.6,043,0092,1628795304,24.565 61,0007,0010,1017.1,+28.6,043,0088,1628795604,24.556 25,0008,0011,1017.0,+28.5,043,0102,1628795904,24.545 18,0007,0010,1017.2,+28.5,043,0086,1628796204,24.581 99,0008,0011,1017.5,+28.5,042,0091,1628796504,24.729 23,0008,0011,1017.0,+28.2,044,0101,1628796804,24.673 61,0006,0008,1017.4,+28.4,043,0097,1628797104,24.666 59,0006,0008,1017.2,+28.4,043,0097,1628797404,24.648 61,0008,0011,1017.2,+28.4,043,0099,1628797704,24.641 61,0008,0011,1017.3,+28.3,043,0099,1628798004,24.632 61,0008,0011,1017.2,+28.3,044,0089,1628798304,24.634 61,0009,0012,1017.3,+28.2,044,0095,1628798604,24.62 61,0012,0016,1017.2,+28.2,043,0093,1628798904,24.601 61,0007,0010,1017.5,+28.1,043,0087,1628799204,24.605 99,0008,0011,1017.5,+28.1,044,0088,1628799504,24.591 18,0007,0010,1017.3,+28.1,044,0099,1628799804,24.616 61,0007,0010,1017.3,+27.9,043,0101,1628800104,24.721 99,0008,0011,1017.4,+27.9,044,0098,1628800404,24.702 99,0010,0013,1017.3,+27.9,044,0102,1628800704,24.705 21,0008,0011,1017.6,+27.8,044,0086,1628801004,24.691 16,0009,0012,1017.7,+27.8,043,0103,1628801304,24.705 61,0009,0012,1017.3,+27.9,043,0096,1628801604,24.678 99,0010,0013,1017.7,+27.8,043,0089,1628801904,24.656 61,0008,0011,1017.8,+27.8,044,0110,1628802204,24.645 61,0006,0008,1017.5,+28.0,043,0116,1628802504,24.636 61,0008,0011,1017.4,+28.0,043,0085,1628802804,24.628 99,0009,0012,1017.3,+28.0,044,0105,1628803104,24.615 61,0007,0010,1017.4,+27.9,044,0092,1628803404,24.647 61,0008,0011,1017.3,+27.9,044,0086,1628803704,24.739 59,0008,0011,1017.4,+27.9,045,0092,1628804004,24.731 99,0008,0011,1017.7,+27.8,047,0091,1628804304,24.912 99,0009,0012,1017.5,+27.7,047,0096,1628804604,24.822 61,0009,0012,1017.6,+27.6,048,0104,1628804904,24.706 61,0008,0011,1017.6,+27.6,049,0093,1628805204,24.702 61,0008,0011,1017.5,+27.6,050,0084,1628805504,24.693 61,0008,0011,1017.9,+27.5,050,0100,1628805804,24.72 61,0007,0010,1017.8,+27.5,050,0095,1628806104,24.666 59,0010,0013,1017.7,+27.4,049,0100,1628806404,24.666 61,0007,0010,1017.7,+27.4,049,0093,1628806704,24.726 99,0008,0011,1017.9,+27.4,050,0101,1628807304,24.782 13,0008,0011,1017.8,+27.4,050,0091,1628807604,24.858 61,0006,0008,1017.9,+27.4,049,0084,1628807904,24.769 18,0010,0013,1017.8,+27.4,049,0087,1628808204,24.879 61,0008,0011,1017.8,+27.3,049,0101,1628808504,24.847 64,0011,0015,1017.7,+27.2,050,0102,1628808804,24.759 99,0008,0011,1017.8,+27.1,052,0102,1628809104,24.728 61,0010,0013,1017.9,+27.2,052,0101,1628809404,24.724 99,0009,0012,1017.7,+27.1,054,0100,1628809704,24.717 61,0008,0011,1018.2,+26.9,054,0094,1628810004,24.733 61,0011,0015,1017.8,+26.9,055,0115,1628810304,24.727 64,0010,0013,1018.1,+26.9,055,0106,1628810604,24.903 99,0008,0011,1018.0,+26.8,055,0094,1628810904,24.832 99,0009,0012,1017.9,+26.8,054,0080,1628811204,24.821 61,0006,0008,1018.2,+26.8,054,0089,1628811504,24.812 61,0008,0011,1018.3,+26.8,055,0096,1628811804,24.796 61,0009,0012,1018.3,+26.6,056,0091,1628812104,24.781 18,0008,0011,1018.0,+26.7,056,0102,1628812404,24.774 18,0008,0011,1018.3,+26.6,057,0094,1628812704,24.765 99,0007,0010,1018.1,+26.6,057,0091,1628813004,24.948 61,0007,0010,1018.0,+26.7,057,0083,1628813304,24.943 61,0008,0011,1018.1,+26.5,057,0104,1628813604,24.933 61,0007,0010,1018.0,+26.6,055,0112,1628813904,24.931 61,0007,0010,1018.1,+26.5,055,0113,1628814204,24.757 18,0009,0012,1017.9,+26.6,055,0085,1628814505,25.053 99,0006,0008,1018.2,+26.5,055,0091,1628814804,24.848 61,0008,0011,1018.2,+26.4,055,0096,1628815104,24.846 61,0009,0012,1018.2,+26.5,055,0090,1628815404,24.828 61,0008,0011,1018.0,+26.3,055,0086,1628815704,24.827 64,0007,0010,1018.0,+26.4,054,0085,1628816005,25.007 59,0007,0010,1018.2,+26.4,054,0090,1628816304,24.807 61,0008,0011,1018.1,+26.4,054,0093,1628816604,24.992 61,0010,0013,1017.7,+26.3,055,0108,1628816904,24.788 61,0008,0011,1017.7,+26.2,055,0100,1628817204,24.779 61,0007,0010,1017.9,+26.2,055,0093,1628817504,24.772 99,0010,0013,1017.7,+26.1,054,0080,1628817804,24.993 61,0009,0012,1017.9,+26.2,052,0091,1628818105,25.093 61,0007,0010,1018.1,+26.1,052,0087,1628818404,24.932 61,0008,0011,1017.9,+26.0,053,0097,1628818704,24.883 61,0007,0010,1017.8,+26.0,053,0093,1628819004,24.873 61,0006,0008,1018.1,+25.9,051,0098,1628819305,25.058 21,0007,0010,1017.8,+26.0,051,0114,1628819605,25.048 64,0008,0011,1018.0,+25.9,052,0097,1628819904,24.861 61,0009,0012,1018.1,+25.9,052,0112,1628820204,24.839 61,0008,0011,1018.0,+25.8,052,0104,1628820504,24.835 18,0006,0008,1018.2,+25.9,051,0083,1628820805,25.013 18,0009,0012,1018.3,+25.8,052,0093,1628821105,25.001 61,0006,0008,1018.3,+25.8,051,0101,1628821404,24.871 61,0008,0011,1018.2,+25.8,051,0087,1628821704,24.937 61,0009,0012,1018.0,+25.7,051,0092,1628822004,24.927 59,0007,0010,1018.2,+25.5,051,0095,1628822304,24.918 61,0006,0008,1018.3,+25.6,051,0091,1628822604,24.916 61,0007,0010,1018.3,+25.6,051,0083,1628822905,25.1 64,0007,0010,1018.4,+25.6,051,0102,1628823204,24.894 61,0012,0016,1018.4,+25.5,052,0089,1628823504,24.894 61,0008,0011,1018.4,+25.7,053,0091,1628823804,24.877 61,0011,0015,1018.7,+25.6,054,0087,1628824104,24.871 64,0008,0011,1018.4,+25.6,054,0108,1628824405,25.044 99,0007,0010,1018.1,+25.7,054,0103,1628824704,24.849 61,0006,0008,1018.7,+25.6,055,0099,1628825004,24.88 61,0009,0012,1018.4,+25.7,054,0085,1628825304,24.979 61,0008,0011,1018.7,+25.6,055,0095,1628825604,24.971 61,0010,0013,1018.6,+25.6,055,0109,1628825904,24.963 99,0007,0010,1018.7,+25.7,055,0107,1628826205,25.144 61,0006,0008,1018.7,+25.6,056,0089,1628826504,24.938 61,0008,0011,1018.7,+25.7,056,0100,1628826805,25.125 18,0010,0013,1018.8,+25.6,056,0073,1628827104,24.927 61,0009,0012,1018.8,+25.6,057,0113,1628827404,24.917 21,0009,0012,1018.7,+25.6,058,0081,1628827705,25.099 61,0007,0010,1018.8,+25.7,059,0113,1628828004,24.899 61,0009,0012,1018.9,+25.8,059,0091,1628828304,24.887 61,0008,0011,1019.0,+25.8,060,0102,1628828604,24.919 61,0010,0013,1019.1,+25.8,060,0095,1628828905,25.02 61,0007,0010,1018.7,+25.8,061,0100,1628829205,25.021 61,0009,0012,1018.7,+26.0,062,0093,1628829505,25.005 61,0009,0012,1018.8,+26.1,062,0129,1628829805,25.01 61,0011,0015,1019.1,+26.1,062,0102,1628830104,24.986 59,0013,0017,1018.8,+26.2,062,0107,1628830404,24.977 59,0011,0015,1018.8,+26.4,063,0102,1628830705,25.158 21,0011,0015,1019.0,+26.7,062,0093,1628831005,25.163 61,0009,0012,1019.2,+26.9,061,0086,1628831304,24.952 59,0012,0016,1019.1,+27.0,061,0097,1628831604,24.943 59,0009,0012,1019.0,+27.1,060,0102,1628831904,24.964 59,0055,0074,1019.0,+27.3,060,0078,1628832204,24.96 59,0018,0024,1019.2,+27.4,060,0110,1628832505,25.055 59,0012,0016,1019.1,+27.7,060,0091,1628832805,25.052 59,0010,0013,1018.9,+27.9,061,0102,1628833105,25.044 61,0013,0017,1019.2,+28.2,059,0102,1628833405,25.044 23,0010,0013,1019.2,+28.6,055,0082,1628833705,25.031 61,0011,0015,1019.5,+28.6,055,0075,1628834005,25.018 59,0010,0013,1019.1,+28.8,054,0120,1628834305,25.004 99,0007,0010,1019.3,+28.9,054,0094,1628834605,25.02 59,0010,0013,1019.5,+28.9,054,0103,1628834905,25.012 59,0011,0015,1019.4,+29.3,057,0100,1628835204,25 61,0008,0011,1019.4,+29.4,055,0095,1628835504,24.99 99,0011,0015,1019.3,+29.5,056,0097,1628835805,25.015 61,0010,0013,1019.4,+29.7,054,0098,1628836105,25.118 61,0008,0011,1019.6,+30.1,053,0074,1628836405,25.101 25,0009,0012,1019.7,+29.9,054,0094,1628836705,25.111 59,0007,0010,1019.2,+29.9,055,0114,1628837005,25.103 61,0007,0010,1019.7,+30.2,056,0092,1628837305,25.086 59,0006,0008,1019.5,+30.4,055,0109,1628837605,25.069 61,0011,0015,1019.5,+30.6,055,0097,1628837905,25.064 61,0008,0011,1019.6,+30.5,056,0085,1628838205,25.064 99,0007,0010,1019.4,+30.8,056,0106,1628838505,25.04 59,0007,0010,1019.6,+30.9,055,0099,1628838805,25.067 59,0008,0011,1019.6,+31.1,054,0109,1628839105,25.051 59,0008,0011,1019.7,+31.4,053,0097,1628839405,25.061 59,0006,0008,1019.8,+31.3,053,0084,1628839705,25.159 59,0008,0011,1019.9,+31.4,053,0089,1628840005,25.157 59,0008,0011,1019.6,+31.9,049,0099,1628840305,25.14 57,0006,0008,1019.6,+32.0,050,0116,1628840605,25.131 61,0007,0010,1019.7,+31.8,051,0086,1628840905,25.171 59,0009,0012,1019.7,+32.0,051,0090,1628841205,25.142 61,0007,0010,1019.6,+32.0,051,0101,1628841505,25.121 57,0008,0011,1019.7,+32.0,051,0084,1628841805,25.114 59,0011,0015,1019.9,+32.3,050,0101,1628842105,25.098 61,0009,0012,1019.7,+32.5,050,0088,1628842405,25.101 59,0007,0010,1019.8,+32.6,050,0086,1628842705,25.089 59,0007,0010,1019.7,+32.9,050,0101,1628843005,25.131 61,0008,0011,1019.8,+32.9,050,0111,1628843305,25.242 61,0010,0013,1019.8,+33.1,050,0108,1628843605,25.228 61,0009,0012,1020.0,+33.2,049,0113,1628843905,25.217 28,0019,0026,1020.1,+33.5,048,0084,1628844205,25.239 59,0007,0010,1019.6,+33.3,049,0089,1628844505,25.196 61,0007,0010,1019.9,+33.2,049,0113,1628844805,25.191 59,0007,0010,1019.8,+33.6,047,0096,1628845105,25.183 59,0006,0008,1020.1,+33.4,048,0102,1628845405,25.202 59,0006,0008,1019.7,+33.7,047,0096,1628845705,25.172 23,0007,0010,1020.0,+33.6,049,0109,1628846005,25.217 59,0006,0008,1019.7,+33.6,048,0116,1628846305,25.155 99,0008,0011,1020.1,+33.8,046,0097,1628846605,25.184 61,0007,0010,1019.9,+33.8,047,0095,1628846905,25.289 61,0006,0008,1020.0,+34.0,045,0085,1628847205,25.28 99,0009,0012,1019.8,+34.1,044,0088,1628847505,25.271 99,0011,0015,1019.8,+34.2,044,0092,1628847805,25.26 59,0008,0011,1019.9,+34.0,045,0091,1628848105,25.271 18,0007,0010,1019.9,+34.3,045,0097,1628848405,25.264 61,0007,0010,1019.9,+34.2,045,0096,1628848705,25.249 59,0006,0008,1019.9,+34.7,046,0081,1628849005,25.259 25,0007,0010,1019.8,+34.5,045,0106,1628849305,25.241 61,0008,0011,1020.0,+34.6,046,0101,1628849605,25.251 21,0009,0012,1020.1,+34.6,046,0103,1628849905,25.225 61,0007,0010,1019.7,+34.8,046,0101,1628850205,25.255 61,0009,0012,1019.7,+34.8,046,0099,1628850505,25.399 61,0009,0012,1020.0,+35.0,046,0094,1628850805,25.353 64,0010,0013,1019.8,+34.8,046,0095,1628851105,25.341 59,0008,0011,1019.7,+34.9,046,0089,1628851405,25.352 61,0009,0012,1020.1,+34.9,044,0092,1628851705,25.331 99,0010,0013,1020.1,+34.7,045,0092,1628852005,25.346 59,0008,0011,1020.0,+34.6,044,0095,1628852305,25.316 61,0008,0011,1019.6,+34.8,044,0089,1628852605,25.298 59,0008,0011,1019.8,+35.3,044,0095,1628852905,25.295 59,0007,0010,1019.8,+35.5,043,0099,1628853205,25.289 59,0007,0010,1019.8,+35.5,043,0088,1628853505,25.285 99,0006,0008,1019.7,+35.6,044,0089,1628853805,25.318 59,0006,0008,1019.8,+35.6,042,0113,1628854105,25.437 61,0005,0007,1019.5,+35.5,044,0077,1628854405,25.429 61,0010,0013,1019.4,+35.9,043,0110,1628854705,25.451 99,0010,0013,1019.3,+35.4,044,0093,1628855005,25.407 18,0008,0011,1019.5,+35.6,039,0087,1628855305,25.406 59,0008,0011,1019.2,+35.6,038,0088,1628855605,25.383 59,0007,0010,1019.6,+36.4,035,0092,1628855905,25.378 59,0007,0010,1019.3,+35.8,038,0093,1628856205,25.412 59,0006,0008,1019.6,+36.0,038,0075,1628856505,25.369 59,0010,0013,1019.6,+35.9,038,0108,1628856805,25.37 99,0007,0010,1019.6,+35.3,041,0111,1628857108,28.358 61,0006,0008,1019.4,+35.0,043,0091,1628857405,25.449 61,0008,0011,1019.4,+34.7,045,0124,1628857705,25.498 59,0013,0017,1019.6,+35.0,044,0092,1628858005,25.477 59,0011,0015,1019.5,+34.8,044,0090,1628858305,25.491 61,0006,0008,1019.3,+35.0,044,0092,1628858605,25.466 59,0007,0010,1019.4,+34.6,045,0110,1628858905,25.473 99,0008,0011,1019.4,+35.2,044,0111,1628859205,25.446 61,0005,0007,1019.3,+34.9,045,0081,1628859505,25.453 59,0008,0011,1019.5,+34.8,044,0090,1628859805,25.437 59,0009,0012,1019.1,+34.8,043,0107,1628860105,25.423 61,0006,0008,1019.1,+34.9,042,0096,1628860405,25.436 99,0007,0010,1019.2,+34.8,044,0109,1628860705,25.446 59,0006,0008,1019.1,+34.6,043,0096,1628861005,25.448 59,0005,0007,1019.3,+34.7,042,0075,1628861305,25.555 99,0007,0010,1019.3,+34.5,041,0089,1628861605,25.773 59,0006,0008,1019.1,+34.5,042,0106,1628861905,25.563 59,0011,0015,1019.1,+34.6,042,0094,1628862205,25.534 99,0012,0016,1019.1,+34.5,042,0097,1628862505,25.519 61,0007,0010,1019.0,+34.2,042,0090,1628862805,25.515 57,0008,0011,1019.2,+34.2,043,0092,1628863105,25.506 61,0009,0012,1019.0,+34.3,041,0117,1628863405,25.5 59,0007,0010,1019.1,+34.6,040,0061,1628863705,25.53 99,0008,0011,1018.8,+34.4,040,0100,1628864005,25.49 59,0006,0008,1018.6,+34.3,039,0100,1628864305,25.48 59,0006,0008,1018.8,+34.2,040,0096,1628864605,25.511 28,0006,0008,1018.7,+34.2,040,0091,1628864905,25.616 59,0007,0010,1018.6,+34.1,041,0098,1628865205,25.615 59,0007,0010,1018.5,+34.1,041,0087,1628865505,25.601 57,0006,0008,1018.6,+34.0,041,0081,1628865805,25.599 59,0005,0007,1018.7,+33.9,041,0112,1628866105,25.589 28,0007,0010,1018.6,+34.0,041,0090,1628866405,25.58 61,0006,0008,1018.7,+33.9,041,0103,1628866705,25.58 25,0005,0007,1018.5,+33.8,040,0100,1628867005,25.562 59,0005,0007,1018.5,+33.8,041,0084,1628867305,25.551 61,0005,0007,1018.7,+33.6,042,0112,1628867605,25.551 59,0005,0007,1018.4,+33.6,041,0083,1628867905,25.543 59,0006,0008,1018.7,+33.5,040,0098,1628868205,25.569 23,0006,0008,1018.4,+33.6,040,0098,1628868505,25.67 59,0006,0008,1018.3,+33.6,040,0078,1628868805,25.654 59,0010,0013,1018.4,+33.5,041,0104,1628869105,25.655 59,0006,0008,1018.2,+33.4,041,0090,1628869405,25.65 59,0008,0011,1018.2,+33.3,042,0081,1628869705,25.642 99,0007,0010,1018.2,+33.2,041,0115,1628870005,25.635 59,0006,0008,1018.2,+33.2,041,0111,1628870305,25.622 59,0006,0008,1018.1,+32.9,042,0092,1628870605,25.6 59,0008,0011,1018.5,+33.0,042,0089,1628870905,25.602 61,0007,0010,1017.9,+32.9,042,0081,1628871205,25.588 59,0006,0008,1018.1,+32.8,043,0114,1628871505,25.567 57,0006,0008,1018.5,+32.7,043,0107,1628871805,25.615 59,0007,0010,1018.4,+32.7,042,0098,1628872105,25.752 61,0006,0008,1018.3,+32.6,043,0100,1628872405,25.744 59,0006,0008,1018.3,+32.6,044,0103,1628872705,25.714 59,0007,0010,1018.0,+32.5,043,0098,1628873005,25.702 99,0008,0011,1018.2,+32.5,045,0092,1628873305,25.682 59,0005,0007,1018.6,+32.3,045,0089,1628873605,25.677 61,0008,0011,1018.2,+32.1,046,0100,1628873905,25.703 59,0007,0010,1018.5,+32.0,046,0103,1628874205,25.661 59,0008,0011,1018.2,+31.9,046,0108,1628874505,25.661 59,0008,0011,1018.3,+31.7,046,0103,1628874805,25.657 59,0006,0008,1018.4,+31.6,046,0120,1628875105,25.643 61,0006,0008,1018.3,+31.3,045,0091,1628875405,25.657 99,0008,0011,1018.1,+31.0,046,0093,1628875706,26.085 59,0005,0007,1018.2,+31.0,046,0088,1628876005,25.749 59,0007,0010,1018.4,+30.8,046,0106,1628876305,25.738 99,0007,0010,1018.2,+30.6,047,0097,1628876605,25.746 61,0005,0007,1018.1,+30.5,047,0088,1628876906,26.208 59,0007,0010,1018.3,+30.1,048,0097,1628877206,26.275 59,0009,0012,1018.7,+30.1,047,0103,1628877506,26.773 57,0011,0015,1018.3,+29.9,047,0099,1628877805,25.803 99,0008,0011,1018.3,+29.9,047,0090,1628878107,27.365 57,0007,0010,1018.3,+29.8,048,0104,1628878405,25.754 99,0007,0010,1018.5,+29.7,048,0097,1628878705,25.671 99,0009,0012,1018.3,+29.5,048,0094,1628879005,25.785 59,0009,0012,1018.4,+29.5,048,0094,1628879305,25.891 59,0006,0008,1018.4,+29.2,050,0085,1628879605,25.799 59,0012,0016,1018.7,+29.3,050,0102,1628879905,25.784 57,0015,0021,1018.6,+29.0,051,0107,1628880205,25.784 57,0009,0012,1018.5,+28.9,050,0092,1628880505,25.757 99,0007,0010,1018.6,+29.0,049,0117,1628880805,25.754 59,0011,0015,1018.5,+28.8,048,0088,1628881108,28.674 59,0006,0008,1018.5,+28.9,047,0104,1628881405,25.733 59,0008,0011,1018.6,+29.0,047,0124,1628881705,25.727 57,0007,0010,1018.8,+29.0,047,0112,1628882005,25.711 59,0006,0008,1018.8,+29.1,046,0092,1628882305,25.702 59,0009,0012,1018.8,+29.1,046,0100,1628882606,26.19 18,0008,0011,1019.2,+28.9,043,0105,1628882905,25.838 59,0007,0010,1019.3,+28.8,044,0087,1628883205,25.829 99,0007,0010,1019.0,+28.8,044,0114,1628883505,25.82 59,0007,0010,1019.2,+28.8,045,0099,1628883805,25.814 18,0007,0010,1019.2,+28.9,046,0114,1628884105,25.847 16,0007,0010,1019.0,+28.7,045,0100,1628884405,25.801 59,0008,0011,1019.1,+28.7,045,0090,1628884705,25.786 59,0007,0010,1019.3,+28.6,046,0107,1628885005,25.779 99,0007,0010,1019.2,+28.6,046,0090,1628885305,25.772 61,0009,0012,1019.4,+28.6,046,0101,1628885605,25.761 57,0012,0016,1019.4,+28.6,046,0101,1628885905,25.749 59,0008,0011,1019.5,+28.6,046,0091,1628886205,25.777 59,0008,0011,1019.3,+28.5,046,0098,1628886505,25.881 57,0008,0011,1019.3,+28.5,045,0110,1628886805,25.886 57,0009,0012,1019.3,+28.4,046,0088,1628887105,25.877 59,0006,0008,1019.5,+28.5,046,0092,1628887405,25.859 59,0007,0010,1019.4,+28.5,046,0098,1628887705,25.857 59,0010,0013,1019.5,+28.4,048,0106,1628888005,25.854 57,0008,0011,1019.5,+28.5,047,0084,1628888305,25.836 99,0007,0010,1019.7,+28.4,047,0095,1628888605,25.806 59,0053,0071,1019.8,+28.3,048,0097,1628889205,25.795 61,0018,0024,1019.9,+28.3,049,0097,1628889505,25.79 16,0009,0012,1019.8,+28.3,050,0100,1628889805,25.817 13,0008,0011,1019.7,+28.3,051,0080,1628890105,25.925 59,0013,0017,1019.5,+28.3,052,0117,1628890405,25.915 59,0011,0015,1019.6,+28.3,053,0101,1628891005,25.945 59,0007,0010,1019.8,+28.3,054,0100,1628891305,25.889 59,0008,0011,1019.6,+28.2,055,0117,1628891905,25.87 13,0008,0011,1019.9,+28.2,054,0091,1628892205,25.864 57,0008,0011,1019.9,+28.2,055,0081,1628892505,25.85 59,0009,0012,1019.7,+28.2,055,0088,1628892805,25.85 59,0009,0012,1019.7,+28.2,055,0102,1628893105,25.844 59,0006,0008,1020.0,+28.2,056,0107,1628893405,25.871 59,0010,0013,1019.9,+28.0,056,0098,1628893705,25.966 59,0014,0018,1019.9,+28.0,056,0099,1628894005,25.959 59,0008,0011,1019.8,+27.9,056,0089,1628894305,25.945 59,0008,0011,1019.7,+27.9,056,0090,1628894605,25.941 59,0008,0011,1019.8,+28.0,056,0095,1628894905,25.97 59,0010,0013,1020.1,+28.0,057,0097,1628895206,26.055 99,0009,0012,1019.8,+28.0,056,0097,1628895506,26.293 59,0007,0010,1019.9,+28.0,056,0093,1628895806,26.242 59,0008,0011,1019.9,+28.0,056,0092,1628896106,26.014 59,0006,0008,1019.8,+28.0,056,0084,1628896405,25.971 59,0009,0012,1019.6,+27.9,057,0095,1628896706,26.221 59,0009,0012,1019.8,+27.9,057,0093,1628897005,25.908 16,0009,0012,1019.9,+27.9,056,0101,1628897306,26.256 59,0012,0016,1019.7,+27.9,057,0082,1628897606,26.006 59,0007,0010,1020.2,+27.8,056,0101,1628897905,25.992 64,0012,0016,1020.2,+27.9,057,0113,1628898205,25.984 25,0007,0010,1019.9,+27.7,060,0093,1628898505,25.98 99,0012,0016,1020.2,+27.5,063,0094,1628898805,25.959 64,0008,0011,1020.1,+27.2,064,0097,1628899105,25.966 64,0010,0013,1020.1,+27.2,065,0110,1628899405,25.95 64,0009,0012,1020.2,+27.0,067,0108,1628899705,25.937 64,0009,0012,1020.2,+27.0,068,0098,1628900005,25.935 64,0011,0015,1020.2,+27.0,068,0091,1628900305,25.923 61,0007,0010,1020.0,+27.0,068,0115,1628900605,25.948 61,0008,0011,1020.0,+26.8,069,0118,1628900906,26.053 61,0009,0012,1020.1,+26.7,070,0102,1628901206,26.382 59,0008,0011,1020.0,+26.6,070,0112,1628901506,26.332 59,0011,0015,1020.1,+26.5,070,0092,1628901806,26.02 59,0010,0013,1020.1,+26.5,070,0110,1628902106,26.242 59,0009,0012,1020.5,+26.5,069,0122,1628902405,25.996 16,0010,0013,1020.3,+26.4,070,0084,1628902705,25.993 59,0009,0012,1020.3,+26.4,069,0093,1628903005,25.972 59,0009,0012,1020.3,+26.3,070,0083,1628903305,25.978 59,0010,0013,1020.1,+26.2,070,0103,1628903605,25.967 59,0007,0010,1020.0,+26.2,071,0118,1628903906,26.151 59,0009,0012,1020.0,+26.2,071,0106,1628904205,25.983 59,0009,0012,1020.0,+26.1,070,0093,1628905106,26.053 59,0011,0015,1020.1,+26.0,070,0096,1628905406,26.048 57,0009,0012,1020.1,+25.9,068,0125,1628905706,26.039 57,0011,0015,1020.0,+25.8,068,0107,1628906906,26.01 57,0007,0010,1019.9,+25.8,068,0113,1628907206,26.003 57,0007,0010,1020.0,+25.8,069,0106,1628907505,25.995 57,0008,0011,1020.1,+25.8,069,0094,1628907806,26.035 57,0007,0010,1020.1,+25.8,069,0101,1628908106,26.12 57,0009,0012,1020.2,+25.8,070,0095,1628908406,26.115 57,0008,0011,1020.2,+25.7,070,0086,1628908706,26.11 57,0007,0010,1020.2,+25.6,069,0084,1628909006,26.098 57,0008,0011,1020.2,+25.6,068,0102,1628909306,26.099 13,0007,0010,1020.2,+25.5,068,0092,1628909606,26.106 57,0008,0011,1020.1,+25.4,065,0094,1628909906,26.281 57,0006,0008,1020.0,+25.4,064,0104,1628910206,26.054 16,0008,0011,1020.2,+25.4,062,0099,1628910506,26.047 57,0007,0010,1019.9,+25.3,064,0098,1628910806,26.049 57,0007,0010,1020.1,+25.3,063,0098,1628911106,26.04 57,0010,0013,1020.4,+25.3,063,0093,1628911406,26.06 57,0007,0010,1020.2,+25.2,063,0088,1628911706,26.163 99,0008,0011,1020.1,+25.1,063,0097,1628912006,26.15 99,0006,0008,1020.1,+25.2,064,0087,1628912306,26.154 61,0005,0007,1020.2,+25.1,064,0089,1628912606,26.138 57,0007,0010,1020.2,+25.2,061,0098,1628912906,26.137 57,0007,0010,1020.1,+25.2,060,0098,1628913206,26.116 57,0007,0010,1020.5,+25.1,064,0104,1628913506,26.112 57,0007,0010,1020.3,+25.0,065,0089,1628913806,26.102 57,0008,0011,1020.5,+24.9,064,0105,1628914106,26.089 59,0008,0011,1020.7,+25.0,064,0104,1628914406,26.082 18,0008,0011,1020.6,+24.9,064,0090,1628914706,26.062 57,0007,0010,1020.6,+25.0,063,0112,1628915006,26.11 59,0006,0008,1020.6,+25.0,064,0104,1628915306,26.379 59,0007,0010,1020.5,+24.9,064,0121,1628915606,26.377 59,0006,0008,1020.5,+25.0,060,0111,1628915906,26.182 99,0007,0010,1020.5,+25.1,062,0098,1628916206,26.167 59,0006,0008,1020.2,+25.2,061,0097,1628916506,26.168 57,0008,0011,1020.4,+25.3,064,0094,1628916806,26.159 57,0007,0010,1020.7,+25.4,062,0085,1628917106,26.21 59,0008,0011,1020.3,+25.6,059,0098,1628917406,26.173 59,0004,0006,1020.6,+25.7,057,0102,1628917706,26.128 59,0005,0007,1020.3,+26.0,059,0083,1628918006,26.116 99,0005,0007,1020.6,+26.1,057,0094,1628918306,26.314 59,0005,0007,1020.4,+26.3,056,0104,1628918606,26.331 59,0006,0008,1020.7,+26.5,056,0078,1628918906,26.238 99,0006,0008,1020.5,+26.6,055,0101,1628919206,26.236 57,0006,0008,1020.3,+26.7,055,0081,1628919506,26.231 59,0007,0010,1020.4,+27.1,053,0089,1628919806,26.213 59,0007,0010,1020.5,+27.1,054,0104,1628920106,26.203 59,0005,0007,1020.1,+27.4,051,0085,1628920406,26.191 59,0005,0007,1020.5,+27.6,050,0105,1628920706,26.18 59,0004,0006,1020.4,+27.9,048,0091,1628921006,26.179 59,0005,0007,1020.4,+27.8,048,0087,1628921306,26.17 99,0006,0008,1020.7,+28.1,046,0099,1628921606,26.152 59,0006,0008,1020.8,+28.1,046,0092,1628921906,26.147 59,0008,0011,1020.7,+28.4,045,0095,1628922206,26.178 57,0006,0008,1020.5,+28.7,045,0104,1628922506,26.275 57,0007,0010,1020.7,+28.9,046,0093,1628922806,26.303 99,0007,0010,1020.7,+28.8,044,0105,1628923106,26.45 99,0004,0006,1020.6,+28.9,042,0081,1628923406,26.268 61,0005,0007,1021.0,+29.3,042,0101,1628923706,26.265 59,0005,0007,1020.8,+29.4,042,0099,1628924006,26.248 59,0005,0007,1020.8,+29.5,040,0081,1628924306,26.288 57,0006,0008,1020.8,+29.6,041,0085,1628924606,26.219 59,0004,0006,1021.0,+30.1,038,0092,1628924906,26.324 28,0007,0010,1020.7,+29.8,039,0100,1628925206,26.288 61,0005,0007,1020.9,+30.1,038,0090,1628925506,26.339 99,0005,0007,1020.9,+30.7,037,0091,1628925806,26.234 59,0005,0007,1020.7,+30.6,037,0084,1628926106,26.325 59,0006,0008,1020.9,+30.4,038,0094,1628926406,26.35 59,0006,0008,1020.5,+30.5,038,0100,1628926706,26.321 59,0005,0007,1020.9,+30.8,036,0124,1628927008,28.848 59,0004,0006,1021.0,+30.9,037,0087,1628927306,26.315 57,0006,0008,1020.8,+31.1,036,0092,1628927606,26.297 59,0007,0010,1020.5,+31.2,036,0094,1628927906,26.292 59,0008,0011,1020.7,+31.2,037,0093,1628928206,26.281 59,0006,0008,1020.8,+31.9,035,0097,1628928506,26.283 59,0005,0007,1020.7,+31.4,035,0096,1628928806,26.269 99,0005,0007,1020.7,+31.3,035,0091,1628929106,26.278 59,0005,0007,1020.6,+31.3,036,0086,1628929406,26.293 59,0006,0008,1020.5,+31.7,034,0087,1628929706,26.412 59,0011,0015,1020.7,+32.1,033,0113,1628930006,26.587 59,0007,0010,1020.5,+32.0,034,0090,1628930306,26.485 59,0004,0006,1020.4,+31.9,035,0088,1628930606,26.399 99,0006,0008,1020.5,+32.4,032,0104,1628930906,26.385 59,0006,0008,1020.6,+31.8,033,0097,1628931206,26.365 99,0006,0008,1020.5,+32.3,033,0116,1628931506,26.376 59,0008,0011,1020.5,+32.9,031,0088,1628931806,26.346 59,0005,0007,1020.3,+31.9,032,0092,1628932406,26.322 59,0006,0008,1020.3,+32.8,030,0085,1628932706,26.318 59,0007,0010,1020.0,+33.5,031,0106,1628933306,26.453 59,0005,0007,1020.5,+33.2,030,0098,1628933606,26.435 61,0008,0011,1020.3,+33.8,027,0112,1628933906,26.433 59,0008,0011,1020.4,+32.8,030,0083,1628934206,26.432 59,0004,0006,1020.0,+33.5,029,0114,1628934506,26.426 59,0005,0007,1020.1,+33.3,028,0110,1628934806,26.463 59,0006,0008,1020.1,+32.9,029,0098,1628935106,26.415 59,0007,0010,1020.0,+33.8,027,0091,1628935706,26.397 64,0006,0008,1020.0,+33.4,028,0103,1628936006,26.39 59,0007,0010,1020.0,+33.4,026,0100,1628936306,26.381 59,0007,0010,1019.9,+33.2,026,0104,1628936606,26.411 59,0007,0010,1019.7,+33.6,027,0092,1628936906,26.514 59,0008,0011,1019.8,+33.4,027,0091,1628937506,26.505 59,0010,0013,1019.4,+33.1,028,0088,1628937806,26.493 61,0004,0006,1019.5,+34.2,027,0082,1628938106,26.494 00,0008,0011,1019.4,+33.7,027,0095,1628938406,26.438 59,0006,0008,1019.3,+34.1,028,0104,1628938706,26.471 99,0005,0007,1019.2,+33.9,027,0081,1628939006,26.482 99,0005,0007,1019.0,+34.3,027,0091,1628939306,26.449 23,0007,0010,1019.1,+34.0,027,0103,1628939606,26.452 59,0005,0007,1019.2,+34.1,026,0086,1628940206,26.471 61,0007,0010,1019.0,+34.3,025,0084,1628940506,26.589 99,0005,0007,1018.8,+34.4,026,0088,1628940806,26.569 99,0005,0007,1018.9,+34.5,026,0104,1628941106,26.581 16,0005,0007,1018.7,+34.5,027,0090,1628941406,26.549 59,0006,0008,1018.4,+34.6,026,0100,1628941706,26.536 59,0008,0011,1018.5,+34.5,026,0106,1628942306,26.533 59,0006,0008,1018.5,+34.5,025,0091,1628942906,26.517 99,0006,0008,1018.4,+35.0,025,0102,1628943206,26.512 59,0006,0008,1018.3,+34.5,026,0105,1628943506,26.504 59,0061,0081,1018.4,+34.7,026,0098,1628943806,26.549 59,0007,0010,1018.3,+34.6,025,0089,1628944106,26.634 59,0008,0011,1018.5,+34.2,031,0109,1628944406,26.693 25,0006,0008,1018.2,+34.0,032,0097,1628944706,26.628 61,0008,0011,1018.5,+34.6,028,0092,1628945006,26.608 59,0021,0028,1018.1,+34.5,030,0093,1628945306,26.603 59,0009,0012,1018.2,+34.5,026,0108,1628945606,26.593 59,0008,0011,1017.9,+34.6,026,0095,1628945906,26.598 57,0006,0008,1017.8,+33.6,029,0077,1628946206,26.578 99,0008,0011,1017.9,+33.5,029,0091,1628946506,26.566 99,0008,0011,1018.0,+33.7,028,0096,1628946806,26.569 59,0007,0010,1017.9,+33.9,027,0098,1628947106,26.555 59,0007,0010,1017.9,+33.6,030,0096,1628947406,26.61 28,0007,0010,1017.6,+33.5,033,0085,1628947706,26.726 59,0007,0010,1017.7,+33.5,029,0097,1628948006,26.684 59,0006,0008,1018.0,+33.8,032,0120,1628948306,26.688 21,0008,0011,1017.8,+33.8,030,0101,1628948606,26.677 59,0012,0016,1017.9,+33.6,031,0093,1628948906,26.66 59,0008,0011,1017.7,+33.4,034,0082,1628949206,26.649 30,0006,0008,1017.9,+33.3,036,0097,1628949506,26.649 59,0007,0010,1017.8,+33.1,034,0114,1628949806,26.644 99,0014,0018,1018.1,+32.8,039,0096,1628950106,26.633 28,0006,0008,1018.0,+32.9,038,0103,1628950406,26.662 57,0008,0011,1017.9,+32.7,039,0100,1628950706,26.612 59,0007,0010,1017.9,+32.7,043,0086,1628951006,26.635 59,0005,0007,1018.3,+32.7,042,0085,1628951306,26.746 59,0006,0008,1018.1,+32.4,040,0086,1628951906,26.737 59,0009,0012,1018.1,+32.5,042,0071,1628952206,26.732 59,0005,0007,1018.0,+32.5,042,0096,1628952813,33.311 57,0006,0008,1018.0,+32.3,043,0076,1628953106,26.69 99,0004,0006,1018.0,+32.3,043,0098,1628953406,26.704 23,0006,0008,1018.2,+32.3,042,0115,1628953706,26.685 59,0014,0018,1018.3,+32.2,042,0106,1628954006,26.673 59,0027,0037,1018.2,+32.2,043,0102,1628954306,26.66 61,0006,0008,1018.0,+32.1,042,0086,1628954606,26.704 61,0005,0007,1017.8,+32.0,042,0090,1628954906,26.798 61,0004,0006,1018.0,+32.0,044,0099,1628955206,26.801 61,0005,0007,1017.9,+31.9,043,0112,1628955506,26.786 59,0005,0007,1017.9,+31.9,043,0093,1628955806,26.781 59,0005,0007,1018.2,+31.7,042,0107,1628956109,29.631 59,0005,0007,1017.7,+31.6,042,0096,1628956406,26.763 99,0008,0011,1017.9,+31.7,042,0092,1628956706,26.804 59,0005,0007,1017.7,+31.6,042,0101,1628957006,26.735 61,0010,0013,1017.8,+31.5,042,0092,1628957308,28.678 59,0006,0008,1018.0,+31.4,043,0087,1628957609,29.24 99,0009,0012,1018.1,+31.3,043,0079,1628957906,26.734 59,0007,0010,1017.7,+31.0,042,0087,1628958506,26.847 59,0005,0007,1017.9,+31.0,042,0089,1628958806,26.847 99,0013,0017,1017.7,+30.8,043,0097,1628959106,26.829 59,0007,0010,1017.8,+30.8,044,0101,1628959406,26.81 59,0008,0011,1017.7,+30.7,043,0109,1628959706,26.812 59,0005,0007,1018.0,+30.5,043,0110,1628960007,27.114 59,0011,0015,1017.8,+30.4,044,0104,1628960306,26.78 99,0006,0008,1017.5,+30.2,045,0105,1628960606,26.778 61,0005,0007,1017.7,+30.0,046,0097,1628960906,26.773 61,0005,0007,1017.5,+30.0,044,0092,1628961206,26.769 61,0006,0008,1017.7,+29.8,044,0090,1628961506,26.753 59,0010,0013,1017.8,+29.6,047,0088,1628961809,29.046 25,0006,0008,1017.8,+29.4,046,0100,1628962107,27.53 21,0006,0008,1017.6,+29.3,046,0084,1628962406,26.868 99,0005,0007,1017.7,+28.5,046,0111,1628963306,26.835 59,0005,0007,1017.4,+28.4,046,0102,1628963609,29.72 99,0006,0008,1017.5,+27.7,048,0076,1628964806,26.783 59,0007,0010,1017.6,+27.7,048,0094,1628965106,26.774 61,0006,0008,1017.5,+27.3,049,0110,1628965406,26.843 59,0004,0006,1017.7,+27.3,049,0089,1628966006,26.9 99,0008,0011,1018.0,+27.2,050,0101,1628966307,27.086 59,0008,0011,1017.8,+26.9,050,0104,1628966606,26.887 59,0005,0007,1018.1,+26.8,051,0115,1628966906,26.933 25,0011,0015,1017.8,+27.0,050,0097,1628967206,26.87 61,0006,0008,1017.7,+26.7,051,0095,1628967506,26.858 28,0005,0007,1017.9,+26.8,051,0090,1628967807,27.039 59,0006,0008,1017.7,+26.6,052,0100,1628968106,26.833 61,0008,0011,1017.7,+26.6,052,0099,1628968406,26.823 59,0006,0008,1018.1,+26.5,052,0105,1628968706,26.822 61,0007,0010,1018.0,+26.5,052,0101,1628969006,26.855 28,0007,0010,1017.9,+26.4,052,0094,1628969306,26.954 18,0008,0011,1018.0,+26.4,052,0100,1628969606,26.938 99,0006,0008,1017.8,+26.2,053,0116,1628969907,27.138 18,0004,0006,1017.8,+26.2,053,0108,1628970206,26.918 59,0006,0008,1017.8,+26.3,053,0111,1628970506,26.913 59,0008,0011,1017.8,+26.3,053,0103,1628970807,27.113 59,0005,0007,1017.7,+26.3,053,0104,1628971106,26.937 59,0006,0008,1017.6,+26.1,053,0088,1628971407,27.075 59,0005,0007,1017.8,+26.3,051,0091,1628971707,27.066 21,0005,0007,1017.9,+26.2,050,0102,1628972006,26.876 57,0008,0011,1018.0,+26.1,048,0110,1628972306,26.861 59,0006,0008,1017.8,+25.8,048,0077,1628972606,26.887 59,0007,0010,1018.0,+26.0,048,0092,1628972906,26.992 99,0009,0012,1017.9,+26.0,048,0095,1628973206,26.987 59,0006,0008,1018.0,+25.9,048,0094,1628973507,27.002 59,0005,0007,1017.9,+25.9,048,0085,1628973806,26.972 61,0005,0007,1017.6,+25.9,048,0089,1628974106,26.954 59,0005,0007,1017.6,+25.9,049,0088,1628974406,26.944 59,0006,0008,1017.8,+25.7,050,0108,1628974706,26.948 99,0008,0011,1017.5,+25.8,050,0123,1628975006,26.941 59,0006,0008,1017.7,+25.9,051,0096,1628975306,26.909 59,0007,0010,1017.5,+25.8,051,0098,1628975606,26.903 59,0008,0011,1017.6,+25.8,052,0092,1628975906,26.896 59,0006,0008,1017.8,+25.7,052,0091,1628976206,26.926 99,0019,0026,1017.9,+25.6,053,0086,1628976507,27.027 59,0012,0016,1017.8,+25.7,053,0091,1628976807,27.025 99,0006,0008,1017.8,+25.6,054,0088,1628977107,27.574 99,0005,0007,1017.8,+25.6,054,0109,1628977407,27.325 59,0024,0032,1017.7,+25.4,054,0091,1628977707,27.385 61,0033,0045,1017.6,+25.5,054,0096,1628978007,27.687 61,0008,0011,1017.5,+25.5,054,0110,1628978307,27.397 61,0006,0008,1017.5,+25.3,054,0096,1628978607,27.054 61,0007,0010,1017.8,+25.4,054,0101,1628978907,27.066 61,0006,0008,1017.7,+25.5,053,0099,1628979206,26.932 61,0006,0008,1017.8,+25.4,053,0120,1628979506,26.957 61,0007,0010,1017.8,+25.5,051,0116,1628979807,27.057 61,0005,0007,1017.6,+25.5,051,0097,1628980107,27.247 59,0006,0008,1017.9,+25.5,051,0087,1628980407,27.05 16,0011,0015,1017.6,+25.7,051,0095,1628980707,27.27 59,0006,0008,1017.7,+25.6,052,0098,1628981007,27.026 59,0006,0008,1017.4,+25.6,054,0108,1628981607,27.014 59,0006,0008,1017.9,+25.5,055,0090,1628981906,26.999 61,0007,0010,1017.6,+25.5,056,0115,1628982206,26.988 59,0012,0016,1017.6,+25.4,058,0081,1628982506,26.988 59,0010,0013,1017.5,+25.4,058,0100,1628982807,27.164 23,0006,0008,1017.6,+25.3,058,0088,1628983106,26.969 23,0008,0011,1017.8,+25.2,059,0110,1628983407,27.02 61,0007,0010,1017.3,+25.2,059,0107,1628984007,27.092 21,0010,0013,1017.6,+25.2,060,0090,1628984307,27.094 99,0007,0010,1017.6,+25.1,060,0094,1628984607,27.093 59,0008,0011,1017.4,+25.1,061,0101,1628984907,27.147 59,0009,0012,1017.4,+25.0,061,0092,1628985207,27.487 23,0007,0010,1017.3,+25.0,061,0084,1628985507,27.129 61,0006,0008,1017.2,+24.9,061,0092,1628985807,27.117 59,0006,0008,1017.2,+25.0,061,0095,1628986107,27.029 59,0008,0011,1017.2,+24.8,062,0075,1628986407,27.009 99,0007,0010,1017.4,+24.8,061,0094,1628986707,27.193 23,0008,0011,1017.4,+24.8,062,0111,1628987007,27.039 21,0012,0016,1017.3,+24.6,062,0093,1628987307,27.134 61,0006,0008,1017.3,+24.6,062,0116,1628988207,27.095 59,0009,0012,1017.5,+24.7,062,0108,1628988507,27.265 59,0006,0008,1017.4,+24.6,062,0085,1628988807,27.268 59,0008,0011,1017.2,+24.6,062,0109,1628989107,27.072 59,0006,0008,1017.3,+24.6,062,0088,1628989407,27.059 59,0009,0012,1017.3,+24.4,063,0102,1628989707,27.052 59,0007,0010,1017.4,+24.6,062,0092,1628990007,27.042 61,0006,0008,1017.4,+24.5,062,0108,1628990307,27.04 99,0008,0011,1017.3,+24.5,061,0093,1628990607,27.061 18,0006,0008,1017.3,+24.4,061,0099,1628990907,27.165 59,0005,0007,1017.3,+24.3,060,0087,1628991207,27.16 61,0010,0013,1017.4,+24.3,059,0101,1628991507,27.159 59,0006,0008,1017.4,+24.2,059,0099,1628991807,27.137 59,0010,0013,1017.6,+24.0,059,0097,1628992107,27.123 59,0007,0010,1017.2,+24.1,058,0083,1628992407,27.12 59,0006,0008,1017.2,+24.2,058,0086,1628992707,27.106 59,0007,0010,1017.3,+24.0,058,0099,1628993007,27.092 61,0006,0008,1017.5,+24.0,058,0083,1628993307,27.091 61,0006,0008,1017.6,+23.9,058,0111,1628993607,27.274 59,0009,0012,1017.6,+24.0,058,0098,1628993907,27.071 59,0010,0013,1017.4,+23.9,058,0079,1628994207,27.112 59,0006,0008,1017.4,+23.9,058,0088,1628994507,27.203 59,0006,0008,1017.6,+23.9,057,0095,1628994807,27.204 59,0006,0008,1017.4,+23.8,058,0101,1628995107,27.186 61,0006,0008,1017.4,+23.8,058,0106,1628995407,27.18 61,0006,0008,1017.6,+23.7,056,0094,1628996007,27.355 59,0006,0008,1017.3,+23.7,057,0090,1628996307,27.335 59,0006,0008,1017.7,+23.6,057,0093,1628996607,27.335 99,0009,0012,1017.6,+23.6,057,0112,1628996907,27.135 59,0007,0010,1017.4,+23.5,057,0090,1628997207,27.125 59,0008,0011,1017.4,+23.5,057,0095,1628997507,27.311 59,0007,0010,1017.6,+23.5,057,0090,1628998107,27.241 59,0008,0011,1017.3,+23.5,057,0121,1628998407,27.422 59,0007,0010,1017.5,+23.5,057,0118,1628998707,27.221 59,0005,0007,1017.7,+23.4,057,0092,1628999007,27.222 61,0006,0008,1017.5,+23.5,057,0099,1628999307,27.211 59,0007,0010,1017.6,+23.4,057,0086,1628999607,27.194 59,0005,0007,1017.6,+23.5,057,0102,1628999907,27.191 59,0006,0008,1017.9,+23.3,057,0082,1629000207,27.171 59,0006,0008,1017.5,+23.5,056,0080,1629000507,27.172 61,0007,0010,1017.8,+23.5,057,0103,1629000807,27.149 59,0006,0008,1017.7,+23.5,057,0105,1629001107,27.15 61,0006,0008,1017.7,+23.6,057,0110,1629001407,27.178 16,0006,0008,1017.6,+23.6,057,0107,1629001707,27.284 59,0008,0011,1017.9,+23.6,057,0085,1629002007,27.27 21,0010,0013,1017.9,+23.7,057,0108,1629002307,27.258 61,0017,0023,1017.7,+23.9,057,0103,1629002607,27.251 61,0006,0008,1017.7,+24.0,058,0091,1629002907,27.242 61,0008,0011,1017.6,+24.3,057,0076,1629003207,27.229 59,0012,0016,1017.6,+24.3,057,0108,1629003507,27.214 59,0007,0010,1017.9,+24.5,056,0099,1629003807,27.209 99,0006,0008,1017.7,+24.8,055,0092,1629004107,27.208 59,0008,0011,1017.8,+24.9,056,0089,1629004407,27.196 61,0005,0007,1017.8,+25.2,056,0096,1629004707,27.182 59,0005,0007,1017.8,+25.4,055,0107,1629005007,27.224 59,0008,0011,1017.8,+25.7,054,0088,1629005607,27.417 61,0007,0010,1017.9,+26.5,051,0088,1629006207,27.293 21,0005,0007,1017.7,+26.6,048,0102,1629006507,27.282 59,0007,0010,1017.8,+26.9,047,0115,1629006807,27.271 59,0005,0007,1018.0,+27.1,049,0088,1629007107,27.265 59,0007,0010,1017.8,+27.4,045,0096,1629007407,27.256 61,0007,0010,1017.8,+27.8,043,0089,1629008007,27.227 61,0006,0008,1018.0,+27.8,043,0112,1629008307,27.415 61,0006,0008,1017.9,+28.7,039,0115,1629009507,27.346 99,0004,0006,1017.7,+28.9,039,0103,1629009807,27.337 59,0006,0008,1018.0,+29.0,040,0112,1629010107,27.321 59,0005,0007,1017.8,+29.6,036,0084,1629010707,27.3 61,0007,0010,1017.6,+29.3,036,0104,1629011007,27.3 59,0005,0007,1017.7,+29.6,036,0086,1629011307,27.294 61,0006,0008,1018.0,+30.1,035,0099,1629011607,27.284 61,0006,0008,1018.0,+30.1,036,0100,1629011907,27.274 23,0006,0008,1017.6,+30.3,036,0110,1629012207,27.309 61,0007,0010,1018.1,+30.2,037,0091,1629012507,27.403 61,0006,0008,1017.5,+30.6,035,0093,1629012807,27.394 61,0006,0008,1017.6,+30.7,035,0101,1629013107,27.385 59,0006,0008,1017.6,+30.8,035,0105,1629013707,27.387 61,0015,0021,1017.5,+30.5,036,0086,1629014007,27.387 61,0006,0008,1017.6,+31.0,035,0105,1629014307,27.364 61,0005,0007,1017.4,+31.4,035,0103,1629014607,27.454 64,0007,0010,1017.3,+31.8,033,0087,1629014907,27.496 99,0007,0010,1017.7,+32.0,033,0095,1629015207,27.337 99,0007,0010,1017.7,+32.0,034,0099,1629015507,27.334 61,0006,0008,1017.5,+32.0,034,0092,1629015807,27.394 61,0005,0007,1017.4,+31.4,037,0102,1629016107,27.461 61,0007,0010,1017.5,+32.7,031,0094,1629016407,27.472 61,0006,0008,1017.2,+32.6,032,0098,1629017307,27.446 61,0007,0010,1017.0,+32.5,033,0090,1629017907,27.428 64,0006,0008,1017.2,+33.2,031,0103,1629018207,27.416 61,0008,0011,1017.3,+32.9,030,0093,1629018507,27.421 61,0007,0010,1016.8,+32.7,031,0105,1629018807,27.405 61,0005,0007,1016.9,+32.3,033,0102,1629019107,27.39 61,0006,0008,1017.4,+32.1,032,0086,1629019407,27.422 61,0005,0007,1016.8,+33.1,030,0095,1629019707,27.523 61,0017,0023,1016.8,+32.9,031,0099,1629020007,27.5 61,0006,0008,1016.9,+33.6,028,0096,1629020307,27.501 61,0009,0012,1016.7,+33.4,028,0105,1629020607,27.493 61,0007,0010,1016.9,+33.6,027,0083,1629020907,27.484 61,0005,0007,1016.6,+33.3,027,0107,1629021207,27.482 61,0006,0008,1016.5,+33.4,028,0098,1629021507,27.473 61,0009,0012,1016.5,+33.9,027,0087,1629021807,27.481 99,0005,0007,1016.4,+33.7,027,0100,1629022107,27.473 61,0009,0012,1016.4,+34.1,025,0098,1629022407,27.459 61,0006,0008,1016.3,+33.3,025,0102,1629022707,27.447 61,0006,0008,1016.0,+33.9,026,0114,1629023007,27.489 61,0009,0012,1016.3,+34.1,023,0087,1629023307,27.585 64,0008,0011,1016.2,+34.6,023,0092,1629023607,27.58 99,0006,0008,1016.3,+34.8,022,0095,1629023907,27.578 99,0007,0010,1016.3,+34.1,023,0101,1629024207,27.569 99,0007,0010,1015.8,+34.4,024,0116,1629024507,27.573 59,0007,0010,1016.0,+34.1,022,0100,1629024807,27.587 61,0007,0010,1016.0,+34.7,022,0129,1629025107,27.543 61,0008,0011,1016.0,+34.9,022,0091,1629025407,27.584 21,0006,0008,1015.8,+35.2,023,0095,1629025707,27.538 99,0007,0010,1015.9,+34.7,022,0095,1629026007,27.523 61,0004,0006,1015.7,+35.2,022,0094,1629026307,27.523 61,0010,0013,1015.7,+35.1,021,0113,1629026607,27.553 61,0006,0008,1015.7,+34.5,022,0096,1629026907,27.653 61,0005,0007,1015.7,+35.0,022,0108,1629027207,27.673 61,0008,0011,1015.7,+35.0,022,0124,1629027507,27.631 61,0017,0023,1015.6,+35.0,022,0097,1629027807,27.623 61,0011,0015,1015.3,+35.1,022,0111,1629028107,27.63 99,0005,0007,1015.4,+34.9,022,0102,1629028407,27.625 64,0009,0012,1015.0,+34.9,023,0100,1629028707,27.618 61,0004,0006,1015.2,+35.1,023,0096,1629029007,27.605 99,0089,0119,1015.3,+35.2,023,0114,1629029307,27.603 61,0006,0008,1015.1,+35.3,022,0086,1629029607,27.603 61,0007,0010,1015.1,+35.3,022,0104,1629029907,27.595 99,0009,0012,1014.9,+35.3,023,0096,1629030207,27.622 61,0007,0010,1015.4,+35.1,022,0080,1629030507,27.721 61,0006,0008,1015.2,+35.5,022,0084,1629030807,27.707 61,0009,0012,1015.3,+34.6,033,0083,1629031107,27.699 61,0007,0010,1015.7,+34.4,036,0097,1629031407,27.695 64,0006,0008,1015.5,+34.1,037,0090,1629031707,27.686 61,0006,0008,1015.4,+34.1,037,0112,1629032007,27.68 59,0009,0012,1015.1,+33.8,039,0084,1629032307,27.674 99,0006,0008,1015.3,+33.5,039,0087,1629032607,27.669 61,0004,0006,1015.2,+33.5,039,0102,1629032907,27.722 64,0008,0011,1015.3,+33.6,038,0093,1629033207,27.746 99,0005,0007,1015.3,+33.4,038,0093,1629033507,27.726 61,0007,0010,1015.4,+33.2,038,0096,1629033807,27.764 61,0006,0008,1015.3,+33.4,040,0102,1629034107,27.765 61,0007,0010,1015.3,+33.3,040,0101,1629034407,27.765 99,0016,0022,1015.3,+33.2,039,0104,1629034707,27.756 99,0008,0011,1015.3,+33.2,039,0086,1629035007,27.75 61,0006,0008,1015.1,+32.9,040,0093,1629035307,27.741 61,0006,0008,1015.2,+33.2,039,0095,1629035607,27.716 64,0007,0010,1015.4,+32.9,039,0100,1629035907,27.724 61,0005,0007,1015.1,+32.9,040,0089,1629036207,27.71 64,0004,0006,1015.1,+32.7,039,0101,1629036507,27.703 61,0004,0006,1015.3,+32.4,040,0089,1629036807,27.692 99,0004,0006,1015.1,+32.5,040,0095,1629037107,27.715 61,0006,0008,1015.1,+32.2,040,0112,1629037407,27.714 64,0005,0007,1015.1,+32.5,040,0110,1629037707,27.805 61,0005,0007,1015.1,+32.4,041,0094,1629038007,27.887 61,0005,0007,1015.0,+32.2,042,0095,1629038307,27.798 64,0005,0007,1015.1,+32.1,041,0108,1629038607,27.795 64,0006,0008,1015.2,+32.1,041,0100,1629038907,27.783 99,0011,0015,1015.1,+32.2,041,0091,1629039207,27.771 99,0009,0012,1015.1,+31.9,042,0084,1629039507,27.768 66,0018,0024,1014.9,+31.8,043,0091,1629039807,27.761 61,0012,0016,1015.0,+31.7,043,0095,1629040107,27.743 61,0005,0007,1015.3,+31.6,043,0108,1629040407,27.73 61,0006,0008,1014.9,+31.7,044,0083,1629040707,27.755 61,0006,0008,1014.9,+31.6,043,0082,1629041007,27.814 99,0005,0007,1015.1,+31.5,043,0102,1629041307,27.851 61,0007,0010,1014.9,+31.4,044,0090,1629041607,27.843 64,0007,0010,1014.8,+31.4,043,0102,1629041907,27.837 16,0007,0010,1014.9,+31.4,044,0091,1629042207,27.835 99,0005,0007,1015.1,+31.1,044,0083,1629042507,27.825 64,0005,0007,1015.0,+31.1,044,0098,1629042807,27.81 64,0004,0006,1015.0,+31.1,045,0086,1629043107,27.803 61,0006,0008,1015.0,+30.9,045,0103,1629043407,27.801 61,0005,0007,1014.8,+30.8,045,0110,1629043707,27.79 64,0005,0007,1014.6,+30.9,046,0104,1629044007,27.79 64,0006,0008,1014.6,+30.6,046,0103,1629044307,27.782 99,0005,0007,1014.7,+30.5,045,0101,1629044607,27.804 61,0005,0007,1014.8,+30.4,046,0092,1629044907,27.909 64,0006,0008,1014.7,+30.5,046,0101,1629045207,27.89 59,0005,0007,1014.5,+30.3,046,0093,1629045507,27.895 99,0007,0010,1014.6,+30.3,046,0081,1629045807,27.932 61,0007,0010,1014.5,+30.1,047,0092,1629046107,27.877 11,0007,0010,1014.5,+30.1,048,0090,1629046407,27.871 61,0006,0008,1014.7,+29.9,048,0087,1629046707,27.859 61,0006,0008,1014.8,+29.8,048,0099,1629047007,27.855 99,0008,0011,1014.7,+29.7,050,0110,1629047307,27.852 16,0009,0012,1014.9,+29.5,049,0108,1629047607,27.853 61,0008,0011,1014.7,+29.3,050,0079,1629047907,27.834 99,0007,0010,1014.8,+29.2,051,0104,1629048207,27.848 61,0005,0007,1015.1,+29.1,052,0089,1629048507,27.958 64,0008,0011,1014.5,+29.0,052,0094,1629048807,27.947 61,0007,0010,1014.6,+28.8,052,0091,1629049107,27.943 61,0009,0012,1014.7,+28.6,051,0103,1629049407,27.932 61,0007,0010,1014.9,+28.3,051,0086,1629049707,27.92 61,0006,0008,1014.6,+28.1,052,0087,1629050007,27.91 61,0007,0010,1014.8,+27.9,051,0094,1629050307,27.903 18,0006,0008,1014.7,+27.8,052,0093,1629050607,27.886 61,0006,0008,1014.9,+27.7,052,0105,1629050907,27.881 61,0006,0008,1014.9,+27.6,052,0095,1629051207,27.865 61,0007,0010,1014.9,+27.4,052,0097,1629051507,27.866 61,0006,0008,1015.2,+27.4,052,0086,1629051807,27.89 64,0005,0007,1015.0,+27.3,052,0089,1629052108,28.19 23,0006,0008,1015.1,+27.1,052,0108,1629052408,28.244 61,0007,0010,1015.4,+27.1,052,0089,1629052708,28.002 64,0006,0008,1015.4,+27.0,051,0109,1629053007,27.968 99,0005,0007,1015.3,+26.9,051,0098,1629053307,27.964 16,0006,0008,1015.2,+26.8,051,0093,1629053607,27.948 61,0010,0013,1015.4,+26.8,051,0096,1629053907,27.942 99,0005,0007,1015.2,+26.8,051,0100,1629054207,27.927 61,0006,0008,1015.3,+26.6,052,0098,1629054507,27.919 61,0009,0012,1015.4,+26.6,052,0100,1629054807,27.911 61,0005,0007,1015.3,+26.5,052,0111,1629055107,27.902 61,0007,0010,1015.3,+26.5,051,0108,1629055407,27.929 64,0006,0008,1015.5,+26.4,053,0094,1629055708,28.023 13,0009,0012,1015.5,+26.4,052,0080,1629056008,28.018 61,0007,0010,1015.7,+26.4,051,0098,1629056308,28.007 61,0007,0010,1015.3,+26.3,051,0110,1629056608,28.155 99,0011,0015,1015.5,+26.3,052,0087,1629056907,27.997 99,0008,0011,1015.2,+26.3,052,0089,1629057208,28.194 64,0007,0010,1015.3,+26.1,054,0088,1629057508,28.167 61,0010,0013,1015.3,+26.1,054,0091,1629057808,28.149 18,0008,0011,1015.4,+25.8,054,0097,1629058108,28.144 61,0010,0013,1015.4,+25.9,054,0098,1629058408,28.131 61,0008,0011,1015.2,+25.8,054,0117,1629058708,28.127 61,0008,0011,1015.3,+25.8,054,0097,1629059008,28.162 61,0006,0008,1015.2,+25.8,054,0099,1629059308,28.314 99,0008,0011,1015.5,+25.7,055,0086,1629059608,28.051 61,0011,0015,1015.4,+25.6,054,0104,1629059908,28.249 61,0007,0010,1015.3,+25.4,054,0107,1629060208,28.036 61,0007,0010,1015.3,+25.5,052,0086,1629060508,28.033 61,0007,0010,1015.2,+25.4,052,0101,1629060808,28.025 61,0009,0012,1015.3,+25.1,051,0104,1629061108,28.015 61,0005,0007,1015.2,+25.1,049,0103,1629061408,28.007 61,0006,0008,1015.3,+25.1,048,0096,1629061707,27.985 64,0079,0107,1015.4,+25.1,047,0091,1629062007,27.972 61,0013,0017,1015.3,+25.0,046,0099,1629062307,27.959 61,0006,0008,1015.3,+25.1,046,0084,1629062607,27.997 61,0005,0007,1015.6,+25.0,045,0088,1629062908,28.282 61,0005,0007,1015.3,+25.1,045,0102,1629063208,28.091 61,0006,0008,1015.4,+25.0,045,0093,1629063508,28.269 61,0005,0007,1015.3,+25.1,044,0109,1629063808,28.265 18,0005,0007,1015.3,+25.0,045,0089,1629064108,28.446 64,0004,0006,1015.3,+25.0,043,0099,1629064408,28.385 61,0006,0008,1015.2,+25.0,043,0093,1629064708,28.234 61,0006,0008,1015.3,+25.0,043,0102,1629065008,28.375 61,0005,0007,1015.5,+24.8,043,0098,1629065308,28.264 61,0004,0006,1015.1,+25.0,043,0102,1629065608,28.198 18,0009,0012,1015.4,+24.9,045,0090,1629065908,28.191 61,0005,0007,1015.2,+25.0,045,0098,1629066208,28.221 64,0005,0007,1015.2,+25.0,048,0079,1629066508,28.339 61,0007,0010,1015.4,+24.8,047,0088,1629066808,28.311 66,0005,0007,1015.3,+24.8,048,0085,1629067108,28.416 61,0007,0010,1015.2,+24.6,049,0099,1629067408,28.205 54,0008,0011,1015.0,+24.7,049,0106,1629067708,28.284 99,0010,0013,1014.9,+24.6,049,0104,1629068008,28.281 52,0007,0010,1015.2,+24.5,051,0084,1629068308,28.268 52,0015,0021,1015.0,+24.5,053,0092,1629068608,28.168 54,0006,0008,1015.2,+24.3,051,0087,1629068908,28.254 52,0005,0007,1015.1,+24.4,052,0113,1629069208,28.054 21,0007,0010,1015.1,+24.3,053,0097,1629069508,28.231 54,0008,0011,1014.9,+24.5,052,0097,1629069808,28.265 54,0005,0007,1015.0,+24.5,051,0114,1629070108,28.359 54,0007,0010,1015.2,+24.4,052,0077,1629070408,28.349 57,0005,0007,1015.2,+24.4,052,0088,1629070708,28.346 99,0006,0008,1015.3,+24.4,053,0075,1629071008,28.143 54,0005,0007,1015.1,+24.4,052,0100,1629071308,28.323 18,0004,0006,1015.0,+24.3,052,0102,1629071608,28.324 54,0004,0006,1015.0,+24.3,051,0094,1629071908,28.304 54,0003,0005,1015.0,+24.4,050,0111,1629072208,28.292 54,0004,0006,1015.1,+24.3,050,0084,1629072508,28.286 54,0004,0006,1014.9,+24.4,050,0104,1629072808,28.271 52,0003,0005,1015.0,+24.4,051,0088,1629073108,28.267 52,0007,0010,1014.7,+24.4,050,0097,1629073408,28.296 52,0004,0006,1015.0,+24.3,050,0086,1629073708,28.391 21,0004,0006,1015.0,+24.3,050,0108,1629074008,28.39 52,0006,0008,1015.0,+24.3,050,0107,1629074308,28.376 54,0004,0006,1015.1,+24.3,050,0087,1629074608,28.368 52,0004,0006,1015.0,+24.3,050,0084,1629074908,28.361 57,0006,0008,1015.2,+24.4,050,0079,1629075208,28.353 52,0004,0006,1014.9,+24.4,050,0105,1629075508,28.42 99,0004,0006,1015.2,+24.4,051,0103,1629075808,28.141 99,0004,0006,1015.1,+24.5,051,0088,1629076108,28.318 52,0004,0006,1014.8,+24.4,051,0104,1629076408,28.316 52,0005,0007,1015.1,+24.4,052,0093,1629076708,28.305 52,0004,0006,1014.8,+24.2,052,0106,1629077008,28.342 52,0006,0008,1014.9,+24.1,052,0100,1629077308,28.431 52,0004,0006,1014.9,+24.1,053,0088,1629077608,28.419 23,0005,0007,1014.9,+24.2,053,0085,1629077908,28.223 52,0006,0008,1015.0,+24.1,053,0118,1629078208,28.4 52,0006,0008,1014.9,+24.2,053,0095,1629078508,28.395 52,0004,0006,1014.8,+24.0,054,0096,1629078808,28.4 52,0006,0008,1015.0,+24.2,054,0082,1629079108,28.378 52,0005,0007,1014.9,+24.1,053,0121,1629079408,28.368 54,0007,0010,1014.9,+24.0,053,0102,1629079708,28.354 99,0004,0006,1014.9,+24.1,054,0112,1629080008,28.343 54,0004,0006,1014.9,+24.0,054,0097,1629080308,28.346 52,0006,0008,1015.0,+23.9,055,0104,1629080608,28.378 54,0006,0008,1015.0,+23.9,055,0076,1629080908,28.279 52,0004,0006,1015.0,+23.9,055,0091,1629081208,28.272 54,0005,0007,1014.8,+23.8,055,0095,1629081508,28.459 52,0005,0007,1014.8,+23.9,055,0097,1629081808,28.447 54,0006,0008,1014.8,+23.8,056,0093,1629082108,28.25 49,0004,0006,1014.8,+23.8,055,0094,1629082408,28.236 54,0004,0006,1014.7,+23.8,055,0086,1629082708,28.409 52,0009,0012,1014.8,+23.7,056,0091,1629083008,28.408 54,0005,0007,1014.7,+23.8,056,0086,1629083308,28.213 52,0004,0006,1014.8,+23.8,056,0097,1629083608,28.393 52,0006,0008,1015.0,+23.6,057,0105,1629083908,28.387 54,0004,0006,1014.8,+23.7,057,0113,1629084208,28.414 99,0005,0007,1015.1,+23.7,057,0089,1629084508,28.318 54,0005,0007,1014.9,+23.7,057,0092,1629084808,28.314 54,0005,0007,1014.8,+23.8,057,0104,1629085108,28.308 54,0005,0007,1015.1,+23.8,057,0102,1629085408,28.488 52,0005,0007,1015.2,+23.8,057,0098,1629085708,28.474 54,0004,0006,1015.0,+23.8,057,0088,1629086008,28.273 52,0004,0006,1015.1,+23.8,058,0094,1629086308,28.271 52,0005,0007,1014.9,+23.8,058,0099,1629086608,28.449 54,0004,0006,1015.2,+23.9,058,0110,1629086908,28.439 23,0007,0010,1015.1,+24.0,058,0090,1629087208,28.422 54,0005,0007,1015.2,+23.8,059,0092,1629087508,28.404 54,0006,0008,1015.1,+24.0,059,0100,1629087808,28.448 54,0005,0007,1015.3,+23.9,059,0077,1629088108,28.547 54,0006,0008,1015.2,+24.0,060,0101,1629088408,28.549 52,0003,0005,1015.0,+24.3,061,0107,1629088708,28.526 52,0004,0006,1015.0,+24.6,061,0103,1629089008,28.512 99,0004,0006,1015.2,+24.7,061,0090,1629089308,28.516 99,0003,0005,1015.0,+24.9,061,0093,1629089608,28.311 54,0004,0006,1015.2,+25.1,061,0090,1629089908,28.491 54,0003,0005,1015.4,+25.2,061,0098,1629090208,28.486 52,0003,0005,1015.2,+25.4,061,0093,1629090508,28.286 52,0003,0005,1015.4,+25.5,061,0110,1629090808,28.469 54,0003,0005,1015.2,+25.8,060,0090,1629091108,28.278 52,0004,0006,1015.1,+26.0,059,0097,1629091408,28.487 54,0003,0005,1015.1,+26.2,059,0105,1629091708,28.394 99,0003,0005,1015.4,+26.4,058,0090,1629092008,28.389 54,0003,0005,1015.3,+26.7,056,0094,1629092308,28.375 54,0010,0013,1015.2,+26.8,053,0091,1629092608,28.374 21,0004,0006,1015.4,+27.0,051,0094,1629092908,28.362 54,0003,0005,1015.3,+27.3,050,0087,1629093208,28.358 54,0003,0005,1015.2,+27.6,048,0118,1629093508,28.341 52,0002,0003,1015.2,+27.8,047,0121,1629093808,28.349 52,0003,0005,1015.2,+28.0,047,0092,1629094108,28.857 52,0003,0005,1015.2,+28.1,051,0101,1629094408,28.431 52,0003,0005,1015.2,+28.1,049,0106,1629094708,28.317 18,0005,0007,1015.1,+28.4,047,0087,1629095008,28.351 52,0002,0003,1015.0,+28.6,047,0104,1629095308,28.521 52,0004,0006,1015.1,+28.8,047,0093,1629095608,28.521 52,0004,0006,1015.1,+29.1,047,0078,1629095908,28.485 52,0003,0005,1015.3,+29.8,042,0082,1629096208,28.535 21,0003,0005,1015.3,+29.3,043,0091,1629096508,28.401 49,0004,0006,1015.2,+29.6,043,0102,1629096808,28.399 52,0004,0006,1015.3,+29.6,043,0102,1629097108,28.391 52,0005,0007,1015.1,+30.0,042,0108,1629097408,28.376 57,0007,0010,1015.3,+30.2,042,0090,1629097708,28.398 52,0004,0006,1015.2,+30.4,041,0095,1629098008,28.356 52,0004,0006,1015.2,+30.6,042,0112,1629098308,28.362 49,0005,0007,1015.4,+30.7,042,0088,1629098608,28.388 52,0004,0006,1015.5,+30.9,041,0090,1629098908,28.503 52,0004,0006,1015.4,+30.8,040,0090,1629099208,28.487 52,0004,0006,1015.2,+31.1,042,0089,1629099508,28.475 99,0004,0006,1015.2,+31.4,040,0106,1629099808,28.492 49,0005,0007,1015.6,+31.3,040,0098,1629100108,28.455 99,0004,0006,1015.4,+31.3,044,0105,1629100408,28.459 49,0003,0005,1015.2,+31.6,036,0078,1629100708,28.44 52,0004,0006,1015.4,+31.6,035,0113,1629101008,28.438 52,0004,0006,1015.1,+31.5,033,0083,1629101308,28.431 52,0004,0006,1015.1,+31.6,033,0106,1629101608,28.415 52,0004,0006,1015.0,+31.7,035,0110,1629101908,28.434 52,0003,0005,1015.3,+32.0,034,0122,1629102208,28.458 52,0007,0010,1015.3,+32.0,035,0104,1629102508,28.554 99,0005,0007,1015.4,+32.4,036,0103,1629102808,28.54 49,0004,0006,1015.1,+32.6,039,0076,1629103108,28.544 52,0013,0017,1015.2,+32.6,038,0085,1629103408,28.536 49,0004,0006,1015.2,+32.8,039,0093,1629103708,28.557 52,0005,0007,1015.2,+32.9,039,0091,1629104008,28.544 52,0003,0005,1015.0,+33.0,038,0103,1629104308,28.534 99,0009,0012,1015.2,+33.3,037,0096,1629104608,28.536 52,0004,0006,1015.3,+33.2,037,0122,1629104908,28.499 52,0006,0008,1015.0,+33.2,039,0097,1629105208,28.492 99,0004,0006,1015.0,+33.2,038,0111,1629105508,28.483 52,0005,0007,1015.2,+33.2,037,0073,1629105808,28.525 49,0003,0005,1015.2,+33.4,037,0082,1629106108,28.626 99,0006,0008,1015.0,+33.0,037,0103,1629106408,28.64 13,0004,0006,1015.1,+33.4,038,0085,1629106708,28.634 49,0005,0007,1015.3,+33.6,038,0083,1629107008,28.606 49,0004,0006,1015.1,+33.5,039,0096,1629107308,28.614 52,0012,0016,1015.0,+33.4,041,0098,1629107908,28.605 52,0006,0008,1014.9,+33.7,042,0098,1629108208,28.632 16,0007,0010,1014.9,+33.4,042,0093,1629108508,28.665 99,0003,0005,1015.0,+33.4,042,0099,1629108808,28.555 52,0004,0006,1014.6,+33.9,041,0114,1629109108,28.629 52,0003,0005,1014.6,+33.4,042,0098,1629109408,28.583 99,0004,0006,1014.7,+33.4,042,0094,1629109708,28.682 54,0005,0007,1014.8,+33.6,041,0092,1629110008,28.682 52,0006,0008,1014.6,+33.6,041,0097,1629110308,28.688 99,0004,0006,1014.8,+33.6,042,0083,1629110611,31.444 21,0004,0006,1014.7,+33.7,041,0097,1629110908,28.651 99,0004,0006,1014.3,+33.9,041,0073,1629111208,28.666 54,0006,0008,1014.5,+33.5,041,0096,1629111508,28.675 54,0006,0008,1014.6,+33.3,042,0080,1629111808,28.643 54,0004,0006,1014.5,+33.6,041,0088,1629112108,28.619 52,0005,0007,1014.3,+33.7,040,0088,1629112408,28.614 52,0006,0008,1014.4,+33.6,040,0104,1629112708,28.601 52,0005,0007,1014.2,+33.6,041,0095,1629113308,28.75 52,0004,0006,1014.0,+33.7,040,0119,1629113608,28.747 52,0003,0005,1014.4,+33.5,040,0105,1629113908,28.733 52,0004,0006,1014.2,+33.9,042,0091,1629114208,28.708 54,0008,0011,1014.1,+33.6,042,0072,1629114508,28.7 52,0004,0006,1014.2,+33.4,042,0098,1629114808,28.703 54,0004,0006,1014.0,+33.1,042,0105,1629115108,28.692 52,0008,0011,1013.9,+33.3,040,0092,1629115408,28.713 54,0005,0007,1013.8,+33.5,040,0098,1629115708,28.68 52,0006,0008,1014.0,+33.7,040,0106,1629116008,28.679 52,0005,0007,1014.0,+33.8,039,0107,1629116308,28.669 52,0005,0007,1014.0,+33.6,041,0086,1629116608,28.705 49,0004,0006,1013.6,+33.5,043,0097,1629116908,28.797 52,0006,0008,1013.8,+33.9,042,0111,1629117208,28.797 52,0008,0011,1013.7,+34.0,041,0080,1629117508,28.787 21,0006,0008,1013.9,+33.6,041,0093,1629117808,28.791 99,0007,0010,1013.5,+33.8,040,0069,1629118108,28.773 99,0006,0008,1013.8,+33.3,040,0088,1629118408,28.76 21,0004,0006,1013.6,+33.5,041,0110,1629118708,28.758 52,0007,0010,1013.6,+33.5,039,0084,1629119008,28.742 99,0004,0006,1013.6,+33.6,040,0085,1629119308,28.771 54,0003,0005,1013.6,+33.6,039,0101,1629119608,28.861 52,0007,0010,1013.6,+33.6,040,0083,1629119908,28.73 54,0004,0006,1013.5,+33.5,039,0088,1629120208,28.753 49,0006,0008,1013.1,+33.3,039,0091,1629120508,28.856 52,0006,0008,1013.2,+33.4,038,0096,1629120808,28.839 18,0005,0007,1013.1,+33.3,039,0121,1629121108,28.833 52,0006,0008,1013.1,+33.3,039,0095,1629121408,28.827 99,0013,0017,1013.1,+33.2,039,0113,1629121708,28.824 52,0004,0006,1013.0,+33.1,039,0099,1629122008,28.808 21,0038,0052,1012.9,+33.1,038,0103,1629122308,28.8 54,0007,0010,1013.0,+32.8,039,0089,1629122608,28.819 49,0005,0007,1012.7,+32.8,039,0098,1629122908,28.791 52,0005,0007,1012.8,+32.8,038,0104,1629123208,28.82 52,0009,0012,1012.8,+32.7,039,0088,1629123508,28.779 52,0005,0007,1012.9,+32.8,039,0099,1629123808,28.871 52,0004,0006,1012.8,+32.6,040,0078,1629124108,28.913 52,0006,0008,1012.7,+32.3,039,0102,1629124708,28.919 54,0005,0007,1012.8,+32.4,041,0121,1629125008,28.909 99,0018,0024,1012.6,+32.1,039,0078,1629125308,28.874 52,0004,0006,1012.7,+32.1,039,0110,1629125608,28.859 52,0007,0010,1012.6,+32.2,040,0094,1629125908,28.85 49,0005,0007,1012.5,+32.1,040,0102,1629126208,28.849 99,0006,0008,1012.8,+32.0,041,0114,1629126508,28.916 25,0006,0008,1012.6,+31.9,041,0096,1629126808,28.835 49,0004,0006,1012.7,+31.6,041,0108,1629127108,28.829 52,0006,0008,1012.4,+31.7,041,0103,1629127408,28.858 49,0005,0007,1012.5,+31.7,041,0082,1629127708,28.952 54,0006,0008,1012.4,+31.6,041,0104,1629128008,28.936 99,0006,0008,1012.3,+31.6,041,0098,1629128308,28.932 54,0004,0006,1012.4,+31.5,041,0091,1629128608,28.927 99,0007,0010,1012.5,+31.4,042,0121,1629128908,28.937 18,0004,0006,1012.2,+31.4,041,0090,1629129208,28.922 49,0005,0007,1012.2,+31.2,042,0096,1629129508,28.922 52,0008,0011,1012.4,+31.2,041,0091,1629129808,28.898 52,0008,0011,1012.2,+31.1,041,0123,1629130108,28.887 52,0006,0008,1012.2,+30.9,042,0106,1629130408,28.867 52,0004,0006,1012.0,+30.8,042,0106,1629130708,28.865 52,0004,0006,1012.2,+30.8,042,0089,1629131008,28.896 23,0004,0006,1012.2,+30.7,042,0092,1629131308,28.998 99,0007,0010,1012.2,+30.5,042,0093,1629131608,28.998 52,0006,0008,1012.1,+30.5,042,0107,1629131909,29.003 52,0005,0007,1012.2,+30.4,042,0093,1629132209,29.002 99,0006,0008,1012.6,+30.3,042,0086,1629132508,28.978 99,0009,0012,1012.4,+30.2,042,0104,1629132808,28.963 52,0009,0012,1012.3,+30.0,043,0100,1629133108,28.939 49,0007,0010,1012.3,+29.8,043,0096,1629133408,28.933 52,0012,0016,1012.1,+29.7,044,0095,1629133708,28.921 54,0005,0007,1012.3,+29.5,045,0098,1629134008,28.915 54,0008,0011,1012.3,+29.4,046,0129,1629134308,28.948 52,0011,0015,1012.5,+29.2,047,0111,1629134608,28.946 52,0015,0021,1012.6,+29.2,047,0112,1629134911,31.685 54,0007,0010,1012.7,+28.8,048,0112,1629135209,29.033 52,0008,0011,1012.4,+28.7,048,0087,1629135509,29.02 54,0006,0008,1012.8,+28.5,048,0103,1629135809,29.017 99,0006,0008,1012.3,+28.2,048,0113,1629136109,29.054 52,0008,0011,1012.5,+28.3,049,0093,1629136409,29.004 99,0006,0008,1012.5,+28.2,049,0098,1629136708,28.982 52,0007,0010,1012.7,+28.1,049,0101,1629137008,28.971 52,0006,0008,1012.8,+27.8,049,0098,1629137311,31.759 52,0006,0008,1012.7,+27.7,049,0087,1629137608,28.956 54,0005,0007,1012.6,+27.6,049,0077,1629137909,29.17 99,0005,0007,1013.0,+27.4,049,0082,1629138209,29.032 54,0006,0008,1013.0,+27.1,050,0092,1629138509,29.095 61,0004,0006,1012.8,+26.9,050,0087,1629139109,29.075 64,0006,0008,1012.9,+27.0,050,0088,1629139409,29.048 61,0005,0007,1013.2,+26.8,051,0097,1629139709,29.23 64,0006,0008,1013.0,+26.6,051,0104,1629140009,29.226 61,0005,0007,1012.9,+26.7,051,0103,1629140309,29.214 64,0007,0010,1012.9,+26.3,052,0092,1629140609,29.013 61,0005,0007,1012.9,+26.3,052,0092,1629141209,29.004 99,0006,0008,1013.1,+26.3,052,0085,1629141509,29.17 64,0008,0011,1013.0,+26.2,052,0091,1629141809,29.211 59,0004,0006,1013.2,+26.1,052,0108,1629142109,29.306 61,0005,0007,1013.1,+26.1,052,0086,1629142409,29.105 61,0005,0007,1013.0,+26.1,053,0105,1629142709,29.29 61,0004,0006,1013.2,+26.1,052,0096,1629143009,29.128 61,0006,0008,1013.2,+26.1,052,0094,1629143309,29.075 61,0005,0007,1013.3,+25.8,053,0109,1629143609,29.262 61,0004,0006,1013.1,+25.9,052,0097,1629143909,29.343 16,0006,0008,1013.0,+25.8,052,0100,1629144209,29.234 61,0007,0010,1013.1,+25.8,052,0106,1629144509,29.222 61,0005,0007,1012.9,+25.6,052,0089,1629144809,29.221 61,0007,0010,1013.2,+25.4,053,0092,1629145109,29.02 61,0005,0007,1013.1,+25.6,052,0111,1629145409,29.251 99,0007,0010,1013.3,+25.4,053,0093,1629145709,29.157 11,0006,0008,1013.2,+25.6,053,0081,1629146009,29.146 99,0004,0006,1012.9,+25.5,053,0093,1629146309,29.141 61,0004,0006,1013.0,+25.5,053,0102,1629146609,29.131 61,0006,0008,1013.1,+25.4,053,0103,1629146909,29.117 99,0006,0008,1013.0,+25.2,054,0100,1629147209,29.296 99,0005,0007,1013.2,+25.3,054,0099,1629147509,29.294 59,0005,0007,1013.0,+25.2,054,0084,1629147809,29.273 18,0005,0007,1013.2,+25.3,054,0098,1629148109,29.256 61,0005,0007,1013.2,+25.3,054,0103,1629148409,29.237 64,0007,0010,1013.1,+25.2,055,0090,1629148709,29.243 16,0018,0024,1013.1,+25.3,055,0096,1629149009,29.309 59,0007,0010,1013.1,+25.2,055,0120,1629149309,29.375 61,0005,0007,1013.0,+25.2,055,0101,1629149609,29.364 61,0006,0008,1012.8,+25.2,055,0094,1629149909,29.351 13,0005,0007,1012.8,+25.0,055,0104,1629150209,29.15 61,0006,0008,1013.1,+24.9,056,0094,1629150509,29.147 66,0005,0007,1012.9,+24.8,056,0102,1629150809,29.186 61,0005,0007,1012.8,+24.8,056,0098,1629151109,29.126 61,0005,0007,1012.9,+24.8,055,0072,1629151409,29.31 61,0004,0006,1013.0,+24.9,056,0099,1629151709,29.137 61,0008,0011,1012.7,+24.9,056,0101,1629152009,29.292 61,0005,0007,1012.6,+24.7,056,0084,1629152309,29.091 59,0006,0008,1012.6,+24.7,056,0104,1629152611,31.982 61,0006,0008,1012.8,+24.6,055,0106,1629152909,29.218 59,0006,0008,1012.6,+24.6,053,0085,1629153209,29.451 99,0008,0011,1012.5,+24.5,052,0103,1629153509,29.2 25,0007,0010,1012.5,+24.6,053,0105,1629153809,29.189 59,0006,0008,1012.5,+24.5,052,0117,1629154109,29.374 61,0005,0007,1012.5,+24.5,051,0094,1629154409,29.364 61,0005,0007,1012.4,+24.5,051,0086,1629154709,29.165 61,0008,0011,1012.4,+24.4,053,0101,1629155009,29.184 61,0007,0010,1012.2,+24.4,053,0103,1629155309,29.33 61,0005,0007,1012.2,+24.4,052,0114,1629155609,29.326 99,0006,0008,1012.5,+24.3,053,0104,1629155909,29.131 61,0005,0007,1012.2,+24.3,054,0104,1629156209,29.156 61,0008,0011,1012.0,+24.3,053,0112,1629156509,29.443 99,0006,0008,1012.1,+24.4,053,0101,1629156809,29.436 64,0006,0008,1012.2,+24.3,054,0110,1629157109,29.42 23,0004,0006,1012.0,+24.3,054,0091,1629157409,29.413 61,0011,0015,1012.3,+24.2,055,0095,1629157709,29.403 61,0006,0008,1012.4,+24.2,054,0096,1629158009,29.392 61,0005,0007,1012.1,+24.2,053,0097,1629158309,29.197 61,0006,0008,1012.1,+24.2,053,0101,1629158609,29.375 61,0006,0008,1012.2,+24.1,052,0109,1629158909,29.373 61,0007,0010,1012.2,+24.2,051,0097,1629159209,29.364 61,0007,0010,1012.1,+24.1,050,0082,1629159509,29.353 23,0005,0007,1011.9,+24.0,050,0106,1629159809,29.385 61,0005,0007,1012.1,+24.0,050,0112,1629160109,29.483 99,0006,0008,1012.0,+24.0,049,0082,1629160409,29.477 61,0008,0011,1012.1,+24.0,050,0089,1629160709,29.469 61,0005,0007,1012.2,+24.1,050,0098,1629161009,29.455 99,0006,0008,1011.9,+24.0,050,0083,1629161309,29.448 61,0006,0008,1011.9,+24.0,050,0100,1629161609,29.431 61,0005,0007,1011.9,+24.1,049,0093,1629161909,29.425 61,0005,0007,1012.0,+24.0,049,0105,1629162209,29.236 61,0005,0007,1012.0,+24.1,048,0098,1629162509,29.407 61,0005,0007,1011.9,+24.0,047,0086,1629162809,29.617 61,0006,0008,1012.1,+24.1,048,0100,1629163109,29.392 61,0010,0013,1011.8,+24.1,048,0112,1629163409,29.419 23,0005,0007,1011.8,+23.9,047,0102,1629163709,29.332 25,0004,0006,1011.7,+24.1,047,0075,1629164009,29.525 99,0007,0010,1011.9,+24.0,048,0081,1629164309,29.509 61,0005,0007,1012.0,+24.0,048,0094,1629164609,29.495 59,0008,0011,1011.8,+23.9,047,0095,1629164909,29.489 61,0004,0006,1011.9,+24.0,046,0098,1629165209,29.282 23,0005,0007,1011.9,+24.0,046,0089,1629165509,29.462 54,0004,0006,1011.7,+23.8,046,0098,1629165809,29.454 99,0005,0007,1011.8,+24.0,046,0086,1629166109,29.45 54,0006,0008,1011.9,+23.9,047,0109,1629166409,29.444 54,0006,0008,1011.7,+23.7,048,0085,1629166709,29.433 54,0008,0011,1011.5,+23.8,048,0100,1629167009,29.459 52,0005,0007,1011.7,+23.8,046,0092,1629167309,29.551 52,0007,0010,1011.5,+23.8,046,0116,1629167609,29.547 54,0005,0007,1011.4,+23.7,047,0097,1629167909,29.543 54,0006,0008,1011.4,+23.7,047,0103,1629168209,29.535 54,0005,0007,1011.5,+23.7,047,0110,1629168509,29.527 23,0006,0008,1011.3,+23.6,047,0093,1629168809,29.327 99,0006,0008,1011.6,+23.6,047,0128,1629169109,29.506 54,0005,0007,1011.8,+23.5,048,0094,1629169409,29.498 54,0005,0007,1011.6,+23.6,046,0095,1629169709,29.485 54,0007,0010,1011.4,+23.7,046,0103,1629170009,29.286 54,0006,0008,1011.4,+23.6,046,0122,1629170309,29.466 54,0007,0010,1011.3,+23.6,046,0108,1629170609,29.305 99,0007,0010,1011.5,+23.8,046,0087,1629170909,29.412 52,0005,0007,1011.4,+23.5,046,0097,1629171209,29.594 54,0004,0006,1011.6,+23.4,046,0099,1629171509,29.583 99,0010,0013,1011.7,+23.5,046,0101,1629171809,29.381 52,0006,0008,1011.7,+23.5,047,0102,1629172109,29.37 99,0007,0010,1011.6,+23.4,046,0103,1629172409,29.551 54,0006,0008,1011.6,+23.4,045,0082,1629172709,29.543 52,0005,0007,1011.8,+23.6,046,0094,1629173009,29.34 99,0007,0010,1011.8,+23.6,047,0103,1629173309,29.529 52,0009,0012,1011.8,+23.6,047,0092,1629173609,29.323 57,0007,0010,1011.5,+23.6,048,0110,1629173909,29.314 54,0006,0008,1011.6,+23.7,047,0092,1629174209,29.542 99,0008,0011,1011.5,+23.7,048,0112,1629174509,29.445 52,0005,0007,1011.7,+23.8,048,0100,1629174809,29.63 99,0009,0012,1011.6,+23.8,049,0084,1629175109,29.617 54,0008,0011,1011.7,+23.9,050,0091,1629175409,29.417 54,0007,0010,1011.6,+24.1,051,0122,1629175709,29.41 54,0015,0021,1011.6,+24.2,051,0096,1629176009,29.402 54,0009,0012,1011.6,+24.5,050,0092,1629176309,29.583 23,0013,0017,1011.8,+24.6,050,0103,1629176609,29.38 52,0006,0008,1011.6,+24.8,051,0122,1629176909,29.559 52,0008,0011,1011.7,+25.0,053,0105,1629177209,29.554 54,0008,0011,1011.8,+25.1,053,0085,1629177509,29.356 52,0010,0013,1011.7,+25.3,054,0094,1629177809,29.581 49,0009,0012,1011.9,+25.5,053,0116,1629178109,29.486 52,0010,0013,1011.7,+25.7,053,0084,1629178409,29.471 52,0008,0011,1011.9,+25.9,053,0093,1629178709,29.66 52,0007,0010,1011.8,+26.2,052,0083,1629179009,29.455 52,0016,0022,1012.0,+26.4,053,0110,1629179309,29.454 54,0023,0031,1012.0,+26.7,050,0091,1629179609,29.454 54,0024,0032,1012.1,+27.0,052,0098,1629179909,29.444 52,0040,0054,1011.9,+27.2,053,0083,1629180209,29.416 49,0038,0052,1011.9,+27.4,052,0110,1629180509,29.606 52,0012,0016,1011.9,+27.7,054,0095,1629180809,29.401 52,0007,0010,1011.8,+27.9,053,0095,1629181109,29.586 52,0009,0012,1011.8,+28.1,054,0096,1629181409,29.429 52,0007,0010,1011.7,+28.2,057,0107,1629181709,29.531 52,0005,0007,1012.1,+28.5,057,0093,1629182009,29.517 52,0006,0008,1011.8,+28.6,057,0102,1629182309,29.505 49,0005,0007,1011.7,+28.8,058,0094,1629182609,29.522 49,0005,0007,1011.8,+29.0,057,0105,1629182909,29.492 49,0006,0008,1011.9,+29.3,056,0106,1629183209,29.489 49,0005,0007,1011.7,+29.4,055,0101,1629183509,29.469 49,0005,0007,1011.8,+29.6,056,0106,1629183809,29.48 49,0007,0010,1011.7,+29.9,056,0083,1629184109,29.458 25,0004,0006,1012.1,+30.0,056,0101,1629184409,29.454 99,0007,0010,1011.8,+30.0,057,0097,1629184709,29.444 52,0005,0007,1012.0,+30.3,055,0094,1629185009,29.507 52,0006,0008,1011.9,+30.3,056,0098,1629185309,29.588 49,0007,0010,1011.9,+30.6,055,0099,1629185609,29.604 49,0005,0007,1012.0,+30.5,056,0090,1629185909,29.567 18,0091,0122,1011.6,+30.7,056,0101,1629186209,29.559 47,0375,0505,1012.2,+30.5,057,0084,1629186509,29.556 21,0009,0012,1011.9,+30.4,055,0092,1629186809,29.545 49,0005,0007,1012.0,+31.0,053,0101,1629187109,29.545 49,0009,0012,1011.9,+31.2,053,0094,1629187409,29.534 49,0005,0007,1012.0,+30.8,054,0098,1629187709,29.53 47,0005,0007,1012.0,+31.6,052,0088,1629188009,29.522 49,0006,0008,1012.0,+31.7,051,0103,1629188309,29.521 49,0006,0008,1011.9,+31.9,050,0096,1629188609,29.557 47,0005,0007,1012.1,+32.2,049,0099,1629189209,29.637 49,0005,0007,1012.1,+32.4,050,0105,1629189509,29.631 49,0005,0007,1012.0,+32.4,049,0110,1629189809,29.616 49,0008,0011,1011.9,+32.6,048,0093,1629190109,29.62 47,0005,0007,1012.0,+32.5,049,0099,1629190409,29.624 49,0008,0011,1012.1,+32.5,048,0104,1629190709,29.611 47,0006,0008,1012.3,+32.9,047,0119,1629191009,29.596 49,0011,0015,1012.0,+32.8,048,0100,1629191310,30.164 49,0007,0010,1011.9,+32.9,047,0089,1629191609,29.58 47,0006,0008,1011.7,+32.9,047,0099,1629191909,29.57 49,0005,0007,1011.8,+32.9,047,0120,1629192209,29.615 49,0007,0010,1011.7,+33.0,046,0085,1629192509,29.712 49,0006,0008,1011.6,+33.3,046,0094,1629192809,29.706 49,0004,0006,1011.8,+33.0,047,0084,1629193109,29.695 49,0004,0006,1011.6,+33.5,046,0101,1629193409,29.686 99,0004,0006,1011.7,+33.0,048,0105,1629193709,29.721 99,0010,0013,1011.5,+33.3,048,0095,1629194009,29.689 99,0005,0007,1011.6,+33.4,048,0088,1629194309,29.664 99,0004,0006,1011.4,+33.5,048,0095,1629194609,29.665 49,0005,0007,1011.6,+33.4,049,0095,1629194909,29.691 52,0005,0007,1011.4,+33.4,048,0084,1629195209,29.643 49,0007,0010,1011.5,+33.4,048,0090,1629195509,29.637 49,0006,0008,1011.3,+33.6,047,0101,1629195809,29.696 61,0007,0010,1011.2,+33.8,046,0117,1629196109,29.763 16,0005,0007,1011.5,+33.8,047,0089,1629196409,29.78 64,0009,0012,1011.2,+33.8,046,0089,1629196709,29.758 99,0006,0008,1011.2,+33.8,047,0097,1629197009,29.745 61,0008,0011,1011.0,+33.9,048,0104,1629197309,29.744 61,0008,0011,1011.2,+33.6,048,0076,1629197609,29.723 61,0013,0017,1011.3,+33.6,048,0105,1629197909,29.731 61,0010,0013,1011.0,+33.8,048,0094,1629198209,29.727 99,0007,0010,1011.2,+34.0,047,0098,1629198509,29.717 21,0006,0008,1011.0,+33.7,047,0107,1629198809,29.705 49,0008,0011,1010.9,+33.4,049,0106,1629199109,29.688 49,0006,0008,1010.9,+33.9,048,0087,1629199409,29.729 99,0008,0011,1010.7,+33.9,046,0088,1629199709,29.828 99,0009,0012,1011.0,+34.2,047,0108,1629200309,29.855 49,0007,0010,1010.8,+34.0,047,0087,1629200609,29.805 99,0005,0007,1010.9,+33.8,047,0095,1629200909,29.873 49,0006,0008,1010.7,+33.4,049,0086,1629201210,30.468 52,0009,0012,1010.6,+33.6,048,0103,1629201509,29.791 49,0008,0011,1010.7,+33.7,047,0106,1629201809,29.773 99,0006,0008,1010.6,+33.6,047,0097,1629202109,29.844 49,0009,0012,1010.4,+33.6,048,0088,1629202409,29.775 49,0006,0008,1010.6,+33.7,047,0108,1629202709,29.753 52,0005,0007,1010.7,+33.4,047,0094,1629203009,29.882 49,0008,0011,1010.3,+33.4,048,0099,1629203309,29.894 99,0008,0011,1010.4,+33.6,047,0096,1629203609,29.873 49,0007,0010,1010.1,+33.4,047,0082,1629203909,29.912 52,0008,0011,1010.3,+33.1,048,0089,1629204209,29.855 99,0007,0010,1010.2,+33.4,047,0082,1629204512,32.523 49,0008,0011,1010.1,+33.4,047,0106,1629204809,29.861 99,0006,0008,1010.0,+33.2,047,0093,1629205109,29.852 23,0006,0008,1009.9,+33.2,047,0087,1629205409,29.865 99,0008,0011,1009.8,+33.2,048,0104,1629205709,29.825 49,0013,0017,1009.7,+33.1,047,0102,1629206009,29.859 18,0006,0008,1009.7,+32.8,048,0103,1629206309,29.834 99,0014,0018,1009.8,+32.9,048,0100,1629206609,29.858 52,0007,0010,1009.5,+33.1,047,0104,1629206909,29.942 52,0009,0012,1009.8,+32.8,048,0101,1629207209,29.937 99,0006,0008,1009.8,+33.0,048,0096,1629207509,29.931 49,0005,0007,1009.4,+32.7,048,0109,1629207809,29.917 99,0008,0011,1009.4,+32.8,047,0097,1629208109,29.906 49,0007,0010,1009.5,+32.8,047,0093,1629208409,29.92 49,0005,0007,1009.3,+32.6,047,0102,1629208709,29.885 99,0008,0011,1009.2,+32.6,048,0102,1629209009,29.886 49,0005,0007,1009.2,+32.6,047,0092,1629209309,29.906 49,0006,0008,1009.2,+32.6,047,0098,1629209609,29.869 49,0007,0010,1009.3,+32.6,048,0093,1629209909,29.867 13,0007,0010,1009.1,+32.6,048,0081,1629210209,29.891 49,0007,0010,1009.5,+32.4,049,0087,1629210510,30.078 49,0009,0012,1009.3,+32.3,048,0110,1629210809,29.985 49,0007,0010,1008.8,+32.4,048,0103,1629211112,32.567 99,0008,0011,1009.1,+32.2,048,0092,1629211409,29.962 49,0009,0012,1009.1,+32.2,048,0113,1629211709,29.96 52,0016,0022,1009.0,+32.1,048,0102,1629212009,29.951 52,0068,0092,1009.0,+32.0,048,0107,1629212309,29.945 52,0008,0011,1009.2,+31.8,049,0120,1629212609,29.945 52,0006,0008,1009.3,+31.9,048,0088,1629212909,29.925 52,0006,0008,1009.0,+31.8,048,0099,1629213209,29.919 52,0006,0008,1008.9,+31.8,048,0090,1629213509,29.913 52,0007,0010,1008.8,+31.6,048,0102,1629213809,29.945 99,0005,0007,1008.7,+31.4,048,0118,1629214110,30.043 52,0004,0006,1008.7,+31.6,048,0101,1629214410,30.047 52,0005,0007,1008.6,+31.5,048,0087,1629214710,30.034 52,0006,0008,1008.6,+31.4,049,0090,1629215010,30.001 52,0006,0008,1008.5,+31.4,049,0111,1629215309,29.999 49,0006,0008,1008.8,+31.3,049,0082,1629215609,29.987 54,0008,0011,1008.8,+31.2,049,0104,1629215910,30.026 52,0007,0010,1008.6,+31.0,050,0109,1629216209,29.991 52,0006,0008,1008.6,+30.9,050,0105,1629216509,29.972 52,0007,0010,1008.8,+30.9,049,0099,1629216809,29.962 52,0006,0008,1008.7,+30.8,049,0086,1629217109,29.973 52,0005,0007,1008.4,+30.7,050,0104,1629217409,29.97 52,0009,0012,1008.7,+30.6,050,0090,1629217710,30.085 52,0011,0015,1008.7,+30.6,050,0101,1629218010,30.112 52,0005,0007,1008.9,+30.5,051,0114,1629218310,30.077 99,0007,0010,1009.0,+30.5,051,0098,1629218610,30.059 52,0011,0015,1008.9,+30.3,053,0103,1629218910,30.083 52,0007,0010,1009.0,+30.2,052,0082,1629219210,30.036 52,0009,0012,1008.9,+30.1,053,0091,1629219510,30.03 52,0007,0010,1008.8,+29.9,052,0107,1629219810,30.011 16,0008,0011,1008.8,+29.7,053,0103,1629220110,30.044 54,0007,0010,1009.2,+29.5,053,0091,1629220410,30 52,0006,0008,1009.1,+29.5,053,0117,1629220709,29.988 52,0007,0010,1009.1,+29.3,054,0105,1629221010,30.027 52,0006,0008,1009.2,+29.2,054,0087,1629221310,30.127 49,0007,0010,1009.3,+29.1,054,0097,1629221610,30.116 99,0006,0008,1009.0,+28.9,055,0087,1629221910,30.099 21,0005,0007,1008.9,+28.6,056,0109,1629222210,30.093 52,0004,0006,1009.1,+28.6,056,0101,1629222510,30.089 52,0010,0013,1009.3,+28.5,056,0090,1629222810,30.083 99,0007,0010,1009.1,+28.3,056,0095,1629223110,30.065 99,0007,0010,1009.0,+28.3,056,0093,1629223410,30.06 52,0007,0010,1009.1,+28.3,057,0103,1629223710,30.054 54,0007,0010,1009.2,+28.3,057,0089,1629224010,30.045 54,0006,0008,1009.4,+28.1,057,0094,1629224310,30.033 54,0007,0010,1009.7,+27.9,057,0091,1629224610,30.064 52,0006,0008,1009.7,+28.0,057,0121,1629224910,30.168 52,0009,0012,1009.9,+27.9,058,0103,1629225210,30.153 52,0008,0011,1009.8,+27.5,058,0100,1629225510,30.14 99,0005,0007,1009.5,+27.6,057,0090,1629225810,30.135 52,0007,0010,1009.8,+27.5,058,0093,1629226110,30.16 52,0007,0010,1009.7,+27.4,058,0090,1629226410,30.115 99,0007,0010,1009.8,+27.3,058,0092,1629226710,30.108 54,0007,0010,1009.7,+27.2,058,0101,1629227010,30.104 52,0008,0011,1009.6,+27.3,058,0087,1629227310,30.086 54,0008,0011,1009.5,+27.2,058,0103,1629227610,30.08 52,0007,0010,1009.8,+27.1,058,0086,1629227910,30.073 52,0011,0015,1009.7,+27.0,058,0103,1629228210,30.111 21,0009,0012,1009.5,+27.0,058,0097,1629228510,30.208 52,0008,0011,1009.4,+27.0,058,0106,1629228810,30.191 52,0010,0013,1009.5,+26.9,059,0089,1629229110,30.184 52,0007,0010,1009.5,+26.8,059,0093,1629229410,30.174 52,0006,0008,1009.5,+26.7,059,0101,1629229710,30.168 52,0006,0008,1009.3,+26.6,059,0106,1629230010,30.159 52,0006,0008,1009.2,+26.7,059,0110,1629230310,30.15 52,0006,0008,1009.1,+26.8,058,0095,1629230610,30.33 99,0037,0050,1009.3,+26.6,059,0098,1629230910,30.128 11,0019,0026,1009.1,+26.6,058,0094,1629231210,30.116 52,0011,0015,1009.0,+26.6,058,0107,1629231510,30.112 54,0007,0010,1009.0,+26.7,058,0087,1629231810,30.152 13,0008,0011,1009.0,+26.6,058,0087,1629232110,30.267 52,0011,0015,1009.3,+26.4,058,0097,1629232410,30.237 52,0008,0011,1009.1,+26.5,057,0099,1629232710,30.223 54,0007,0010,1009.1,+26.4,058,0111,1629233010,30.319 52,0015,0021,1009.3,+26.5,058,0119,1629233310,30.309 52,0008,0011,1009.1,+26.4,059,0099,1629233610,30.299 99,0007,0010,1009.2,+26.4,058,0094,1629233910,30.228 52,0012,0016,1009.2,+26.3,059,0120,1629234210,30.174 52,0006,0008,1009.2,+26.3,058,0090,1629234510,30.152 99,0007,0010,1009.0,+26.3,059,0096,1629234810,30.144 52,0005,0007,1009.0,+26.2,060,0102,1629235110,30.134 99,0009,0012,1009.2,+26.0,059,0096,1629235710,30.46 99,0010,0013,1009.2,+25.9,058,0110,1629236310,30.247 52,0021,0028,1009.2,+25.9,058,0085,1629236610,30.234 52,0017,0023,1009.4,+25.8,059,0100,1629236910,30.239 99,0007,0010,1009.4,+25.8,059,0098,1629237210,30.224 49,0007,0010,1009.2,+25.6,060,0096,1629237510,30.211 52,0008,0011,1009.7,+25.6,060,0113,1629237810,30.263 99,0006,0008,1009.8,+25.6,061,0116,1629238110,30.189 52,0007,0010,1009.5,+25.8,061,0092,1629238410,30.18 52,0007,0010,1009.7,+25.7,061,0094,1629238710,30.369 52,0008,0011,1009.4,+25.7,062,0116,1629239010,30.211 52,0012,0016,1009.7,+25.6,062,0110,1629239310,30.344 52,0009,0012,1009.9,+25.6,062,0087,1629239610,30.303 52,0010,0013,1010.0,+25.7,062,0090,1629239910,30.295 52,0009,0012,1009.9,+25.7,062,0101,1629240210,30.288 52,0007,0010,1009.6,+25.7,063,0087,1629240510,30.269 52,0008,0011,1009.8,+25.7,062,0092,1629240810,30.459 18,0006,0008,1009.7,+25.7,063,0106,1629241110,30.262 52,0007,0010,1009.8,+25.7,062,0092,1629241410,30.247 99,0007,0010,1009.8,+25.7,064,0115,1629241710,30.238 52,0009,0012,1009.7,+25.5,063,0102,1629242010,30.224 52,0007,0010,1009.6,+25.6,062,0099,1629242310,30.214 49,0011,0015,1009.6,+25.5,062,0104,1629242610,30.252 52,0009,0012,1009.5,+25.5,062,0104,1629242910,30.346 99,0006,0008,1009.5,+25.5,061,0106,1629243210,30.333 52,0006,0008,1009.6,+25.3,061,0105,1629243510,30.334 49,0007,0010,1009.5,+25.4,061,0091,1629243810,30.326 52,0006,0008,1009.5,+25.4,060,0083,1629244110,30.311 52,0007,0010,1009.3,+25.3,060,0111,1629244410,30.309 49,0006,0008,1009.0,+25.2,060,0092,1629244710,30.301 52,0007,0010,1008.9,+25.2,059,0108,1629245010,30.284 52,0008,0011,1009.4,+25.4,060,0093,1629245310,30.273 52,0006,0008,1009.3,+25.4,060,0099,1629245610,30.274 16,0008,0011,1009.2,+25.4,059,0082,1629245910,30.269 52,0006,0008,1009.3,+25.3,059,0096,1629246210,30.327 52,0008,0011,1009.2,+25.4,059,0095,1629246510,30.393 52,0007,0010,1009.1,+25.2,060,0107,1629246810,30.379 52,0007,0010,1008.8,+25.2,060,0102,1629247110,30.556 52,0006,0008,1009.1,+25.2,060,0109,1629247410,30.355 52,0007,0010,1008.9,+25.1,060,0098,1629247710,30.541 52,0007,0010,1009.1,+25.2,060,0096,1629248010,30.334 52,0007,0010,1009.1,+25.0,062,0102,1629248310,30.331 52,0007,0010,1009.0,+25.1,061,0102,1629248610,30.331 13,0007,0010,1008.9,+25.0,060,0094,1629248910,30.312 52,0005,0007,1009.1,+25.0,060,0082,1629249210,30.496 52,0007,0010,1009.2,+24.9,060,0102,1629249510,30.289 18,0009,0012,1009.1,+24.9,060,0093,1629249810,30.52 52,0006,0008,1009.0,+24.9,060,0086,1629250110,30.423 52,0009,0012,1008.9,+24.8,060,0093,1629250410,30.419 99,0007,0010,1008.9,+24.9,060,0100,1629250710,30.41 52,0007,0010,1008.5,+25.0,060,0096,1629251010,30.6 52,0006,0008,1008.7,+24.9,059,0092,1629251310,30.385 52,0007,0010,1008.8,+24.9,059,0105,1629251610,30.38 99,0007,0010,1008.6,+25.1,058,0101,1629251910,30.378 52,0008,0011,1008.7,+25.0,059,0094,1629252210,30.361 52,0006,0008,1008.7,+25.0,059,0099,1629252510,30.356 52,0008,0011,1008.7,+25.0,059,0110,1629252810,30.351 52,0010,0013,1008.8,+25.1,058,0098,1629253110,30.339 52,0010,0013,1008.6,+25.0,058,0097,1629253410,30.37 99,0008,0011,1008.6,+25.0,057,0093,1629253710,30.47 52,0007,0010,1008.6,+24.9,057,0097,1629254010,30.463 16,0008,0011,1008.9,+25.1,056,0110,1629254310,30.633 52,0008,0011,1008.8,+25.1,056,0083,1629254610,30.63 23,0007,0010,1008.5,+24.9,056,0109,1629254910,30.443 52,0007,0010,1008.5,+24.9,056,0098,1629255210,30.413 49,0009,0012,1008.5,+25.0,056,0096,1629255510,30.407 52,0008,0011,1008.7,+25.0,057,0102,1629255810,30.586 52,0007,0010,1008.6,+25.0,057,0095,1629256110,30.394 52,0006,0008,1008.5,+25.0,057,0090,1629256410,30.377 99,0006,0008,1008.5,+24.9,059,0094,1629256710,30.373 52,0007,0010,1008.5,+24.9,059,0092,1629257010,30.408 52,0007,0010,1008.7,+25.0,060,0094,1629257310,30.503 99,0008,0011,1008.9,+25.1,060,0105,1629257610,30.489 52,0009,0012,1008.8,+25.0,061,0090,1629257910,30.675 18,0006,0008,1008.8,+25.1,061,0093,1629258210,30.466 52,0006,0008,1008.7,+25.0,062,0082,1629258510,30.459 49,0009,0012,1008.9,+25.0,062,0096,1629258810,30.456 52,0007,0010,1008.9,+25.1,062,0097,1629259110,30.638 52,0006,0008,1008.9,+25.0,062,0108,1629259410,30.623 52,0013,0017,1008.9,+25.2,063,0101,1629259710,30.431 52,0008,0011,1009.0,+25.2,062,0088,1629260010,30.417 52,0007,0010,1009.0,+25.1,061,0089,1629260310,30.41 52,0007,0010,1009.1,+25.2,060,0093,1629260610,30.445 49,0007,0010,1008.9,+25.3,060,0111,1629260910,30.562 52,0009,0012,1009.3,+25.3,060,0089,1629261210,30.725 49,0007,0010,1009.3,+25.3,059,0116,1629261510,30.519 52,0008,0011,1009.1,+25.5,060,0099,1629261810,30.509 99,0008,0011,1009.2,+25.6,059,0102,1629262110,30.691 49,0008,0011,1009.2,+25.6,061,0094,1629262410,30.699 52,0008,0011,1009.5,+25.9,060,0101,1629262710,30.682 52,0009,0012,1009.2,+25.9,060,0102,1629263010,30.469 52,0020,0027,1009.3,+26.0,059,0102,1629263310,30.458 49,0015,0021,1009.5,+26.2,059,0100,1629263610,30.459 49,0016,0022,1009.4,+26.4,059,0088,1629263910,30.449 47,0011,0015,1009.4,+26.6,059,0119,1629264210,30.479 99,0013,0017,1009.4,+26.9,058,0099,1629264510,30.578 99,0009,0012,1009.4,+27.1,060,0088,1629264810,30.568 52,0011,0015,1009.5,+27.3,061,0100,1629265110,30.56 99,0014,0018,1009.5,+27.6,061,0116,1629265410,30.559 49,0009,0012,1009.6,+27.8,060,0105,1629265710,30.551 49,0010,0013,1009.5,+28.0,062,0105,1629266010,30.543 49,0007,0010,1009.7,+28.3,061,0095,1629266310,30.524 61,0009,0012,1009.6,+28.4,061,0101,1629266610,30.507 61,0010,0013,1009.6,+28.5,062,0111,1629266910,30.513 61,0011,0015,1009.6,+28.6,062,0081,1629267210,30.503 59,0008,0011,1009.7,+28.8,061,0085,1629267510,30.492 59,0012,0016,1009.8,+29.0,062,0105,1629267810,30.527 61,0007,0010,1009.4,+29.2,061,0085,1629268110,30.62 59,0007,0010,1009.6,+29.4,062,0082,1629268410,30.612 99,0007,0010,1009.7,+29.4,061,0081,1629268710,30.656 59,0012,0016,1009.7,+29.5,061,0105,1629269010,30.688 61,0017,0023,1009.5,+29.7,061,0093,1629269310,30.668 18,0008,0011,1009.7,+29.9,061,0083,1629269610,30.596 59,0007,0010,1009.8,+30.0,061,0122,1629269910,30.617 21,0012,0016,1009.6,+30.3,059,0092,1629270210,30.581 61,0015,0021,1009.7,+30.4,060,0089,1629270510,30.663 25,0007,0010,1009.6,+30.5,059,0095,1629270810,30.563 61,0008,0011,1009.8,+30.6,059,0095,1629271110,30.549 61,0008,0011,1009.7,+30.8,058,0102,1629271410,30.586 99,0007,0010,1009.7,+31.0,057,0093,1629271710,30.682 99,0008,0011,1009.8,+31.1,056,0105,1629272010,30.679 61,0006,0008,1009.7,+31.2,057,0112,1629272310,30.666 99,0007,0010,1009.8,+31.4,057,0097,1629272610,30.662 99,0006,0008,1009.7,+31.5,057,0102,1629272910,30.657 61,0008,0011,1009.8,+31.6,057,0092,1629273210,30.657 61,0009,0012,1009.9,+31.8,056,0101,1629273510,30.643 99,0007,0010,1009.7,+32.0,055,0103,1629273810,30.643 61,0010,0013,1009.7,+32.0,055,0099,1629274110,30.626 99,0006,0008,1009.8,+32.2,054,0098,1629274410,30.638 59,0006,0008,1010.0,+32.2,055,0088,1629274710,30.616 64,0006,0008,1009.8,+32.5,054,0084,1629275010,30.647 64,0007,0010,1009.8,+32.4,055,0086,1629275310,30.751 64,0005,0007,1009.7,+32.8,054,0082,1629275610,30.74 64,0008,0011,1009.7,+32.8,054,0095,1629275910,30.735 16,0006,0008,1009.8,+33.1,052,0091,1629276210,30.732 64,0006,0008,1009.9,+33.0,052,0098,1629276510,30.718 61,0007,0010,1009.9,+33.0,052,0088,1629276810,30.714 61,0007,0010,1009.6,+33.1,052,0101,1629277110,30.713 61,0005,0007,1009.7,+33.0,052,0114,1629277410,30.693 61,0006,0008,1009.8,+32.9,052,0088,1629277710,30.694 99,0006,0008,1009.8,+32.9,053,0094,1629278010,30.68 61,0006,0008,1009.6,+33.0,052,0097,1629278310,30.672 61,0010,0013,1009.7,+33.2,051,0093,1629278610,30.71 61,0005,0007,1009.5,+33.5,051,0088,1629278910,30.812 61,0006,0008,1009.5,+33.5,051,0094,1629279210,30.809 99,0006,0008,1009.6,+33.6,051,0083,1629279510,30.796 64,0006,0008,1009.8,+33.7,051,0099,1629279810,30.798 61,0007,0010,1009.5,+33.4,053,0082,1629280110,30.781 61,0005,0007,1009.4,+33.4,053,0103,1629280410,30.78 61,0007,0010,1009.6,+33.4,053,0100,1629280710,30.762 99,0010,0013,1009.6,+33.5,053,0087,1629281010,30.787 61,0005,0007,1009.8,+33.2,053,0122,1629281310,30.756 99,0008,0011,1009.3,+33.4,052,0097,1629281610,30.767 61,0007,0010,1009.6,+33.8,049,0093,1629281910,30.741 61,0006,0008,1009.6,+34.1,048,0099,1629282210,30.807 99,0007,0010,1009.7,+34.0,048,0095,1629282510,30.88 61,0009,0012,1009.6,+34.3,046,0093,1629282810,30.909 61,0009,0012,1009.4,+34.1,046,0104,1629283110,30.851 59,0010,0013,1009.6,+34.3,045,0092,1629283410,30.841 61,0005,0007,1009.3,+34.0,044,0093,1629283710,30.839 61,0005,0007,1009.4,+34.1,043,0113,1629284010,30.829 64,0005,0007,1009.5,+33.6,045,0102,1629284310,30.818 61,0007,0010,1009.3,+33.7,047,0099,1629284610,30.814 61,0006,0008,1009.4,+33.8,048,0094,1629284910,30.81 61,0005,0007,1009.5,+34.0,049,0101,1629285210,30.799 18,0007,0010,1009.5,+34.0,050,0085,1629285510,30.801 99,0007,0010,1009.2,+34.1,050,0097,1629285810,30.832 61,0007,0010,1009.3,+34.2,051,0099,1629286110,30.921 61,0007,0010,1009.3,+34.1,051,0085,1629286410,30.917 61,0007,0010,1009.0,+34.1,051,0094,1629286710,30.937 99,0007,0010,1008.9,+34.0,050,0105,1629287010,30.909 61,0008,0011,1009.1,+34.1,048,0090,1629287310,30.893 61,0008,0011,1009.1,+33.9,047,0111,1629287610,30.881 61,0008,0011,1009.2,+33.8,047,0099,1629287910,30.878 61,0007,0010,1009.0,+33.7,047,0086,1629288210,30.871 64,0009,0012,1008.9,+33.8,048,0112,1629288510,30.866 59,0007,0010,1008.9,+33.7,049,0081,1629288810,30.86 61,0008,0011,1008.6,+33.8,048,0088,1629289110,30.855 61,0011,0015,1008.9,+33.7,049,0099,1629289410,30.893 61,0008,0011,1008.8,+33.7,049,0090,1629289710,30.999 61,0009,0012,1008.4,+33.7,049,0109,1629290010,30.98 61,0009,0012,1008.6,+33.6,050,0084,1629290310,30.97 61,0007,0010,1008.6,+33.4,050,0096,1629290610,30.975 21,0015,0021,1008.5,+33.5,050,0096,1629290910,30.963 61,0013,0017,1008.5,+33.4,048,0103,1629291210,30.954 59,0009,0012,1008.5,+33.4,048,0088,1629291510,30.941 99,0010,0013,1008.4,+33.4,050,0117,1629291810,30.931 59,0010,0013,1008.2,+33.4,048,0096,1629292110,30.922 61,0014,0018,1008.5,+33.5,048,0097,1629292410,30.944 61,0012,0016,1008.3,+33.7,047,0095,1629292710,30.904 61,0009,0012,1008.5,+33.5,049,0114,1629293010,30.943 61,0007,0010,1008.2,+33.3,048,0086,1629293311,31.033 99,0007,0010,1008.3,+33.3,048,0117,1629293611,31.031 61,0007,0010,1007.9,+33.2,048,0105,1629293911,31.018 16,0011,0015,1008.0,+33.2,048,0098,1629294211,31.026 61,0010,0013,1007.9,+33.2,048,0100,1629294510,32 99,0010,0013,1008.2,+33.1,047,0092,1629294811,31.067 99,0012,0016,1008.3,+33.3,047,0104,1629295110,30.977 49,0012,0016,1008.1,+33.2,046,0109,1629295410,30.981 52,0010,0013,1008.1,+33.1,047,0103,1629295710,30.978 25,0008,0011,1008.2,+33.2,044,0092,1629296010,30.973 99,0008,0011,1007.8,+33.1,046,0098,1629296310,30.949 49,0008,0011,1007.9,+33.1,045,0096,1629296610,30.986 49,0013,0017,1007.6,+33.0,042,0086,1629296911,31.078 49,0009,0012,1007.6,+33.0,043,0087,1629297211,31.082 49,0010,0013,1007.9,+33.0,045,0116,1629297511,31.082 49,0008,0011,1007.8,+33.1,043,0094,1629297811,31.055 49,0007,0010,1007.7,+32.8,045,0105,1629298111,31.077 99,0014,0018,1007.7,+32.7,046,0118,1629298411,31.77 49,0010,0013,1007.6,+32.8,045,0102,1629298711,31.038 52,0009,0012,1007.8,+32.8,043,0090,1629299011,31.027 49,0010,0013,1007.7,+32.7,042,0099,1629299311,31.03 49,0013,0017,1007.4,+32.6,044,0107,1629299611,31.017 13,0009,0012,1007.7,+32.6,043,0089,1629299911,31.015 49,0011,0015,1007.4,+32.5,042,0102,1629300211,31.039 49,0008,0011,1007.3,+32.5,043,0106,1629300511,31.139 49,0008,0011,1007.6,+32.3,044,0099,1629300811,31.128 49,0009,0012,1007.6,+32.3,044,0073,1629301111,31.129 49,0009,0012,1007.6,+32.3,044,0086,1629301411,31.117 49,0019,0026,1007.4,+32.1,046,0113,1629301711,31.236 49,0011,0015,1007.3,+32.1,046,0100,1629302011,31.101 49,0008,0011,1007.4,+31.9,047,0096,1629302311,31.091 99,0009,0012,1007.5,+31.9,049,0083,1629302611,31.079 49,0009,0012,1007.5,+31.8,051,0095,1629302911,31.088 49,0009,0012,1007.3,+31.6,050,0085,1629303211,31.28 49,0011,0015,1007.3,+31.5,049,0096,1629303511,31.052 99,0013,0017,1007.3,+31.4,048,0109,1629303811,31.127 99,0009,0012,1007.3,+31.4,049,0096,1629304111,31.207 49,0010,0013,1007.4,+31.2,050,0085,1629304411,31.22 99,0014,0018,1007.5,+31.1,052,0086,1629304711,31.162 52,0011,0015,1007.3,+30.9,051,0109,1629305011,31.166 52,0010,0013,1007.3,+30.6,053,0097,1629305311,31.162 49,0010,0013,1007.5,+30.6,053,0106,1629305611,31.149 52,0011,0015,1007.4,+30.4,055,0103,1629305911,31.141 49,0011,0015,1007.6,+30.4,054,0107,1629306211,31.128 49,0009,0012,1007.5,+30.2,054,0095,1629306511,31.114 99,0008,0011,1007.5,+30.1,055,0096,1629306811,31.105 49,0010,0013,1007.5,+30.1,054,0092,1629307111,31.104 61,0009,0012,1007.2,+29.7,054,0086,1629307411,31.139 61,0008,0011,1007.4,+29.6,054,0084,1629307711,31.242 61,0007,0010,1007.3,+29.4,055,0092,1629308011,31.219 99,0008,0011,1007.6,+29.2,055,0091,1629308311,31.202 99,0008,0011,1007.5,+29.3,055,0101,1629308611,31.208 61,0011,0015,1007.4,+29.1,055,0084,1629308911,31.19 61,0013,0017,1007.4,+29.0,055,0091,1629309211,31.183 61,0013,0017,1007.4,+28.9,055,0094,1629309511,31.179 61,0010,0013,1007.4,+28.9,055,0121,1629309811,31.164 99,0007,0010,1007.2,+28.8,055,0094,1629310111,31.161 61,0008,0011,1007.3,+28.6,056,0092,1629310411,31.22 61,0008,0011,1007.4,+28.6,056,0123,1629310711,31.145 61,0009,0012,1007.7,+28.5,055,0096,1629311011,31.178 64,0009,0012,1007.5,+28.4,055,0091,1629311311,31.26 99,0012,0016,1007.7,+28.3,055,0083,1629311611,31.249 99,0008,0011,1007.7,+28.3,055,0103,1629311911,31.254 61,0009,0012,1007.8,+28.3,055,0122,1629312211,31.236 61,0010,0013,1008.0,+28.3,055,0092,1629312511,31.246 61,0010,0013,1007.9,+28.1,055,0096,1629312811,31.204 61,0010,0013,1008.3,+28.0,055,0092,1629313111,31.392 09,0013,0017,1008.4,+27.9,054,0101,1629313411,31.383 99,0011,0015,1008.4,+28.0,054,0099,1629313711,31.185 59,0011,0015,1008.4,+27.9,053,0094,1629314011,31.173 99,0009,0012,1008.3,+27.8,053,0093,1629314311,31.168 61,0010,0013,1008.5,+27.7,053,0100,1629314611,31.193 99,0014,0018,1008.8,+27.7,053,0102,1629314911,31.297 61,0009,0012,1008.3,+27.6,053,0099,1629315211,31.478 61,0008,0011,1008.5,+27.5,053,0106,1629316111,31.271 61,0009,0012,1008.6,+27.5,053,0103,1629316411,31.452 61,0011,0015,1008.7,+27.5,054,0074,1629317011,31.251 59,0009,0012,1008.9,+27.5,054,0106,1629317311,31.24 61,0010,0013,1009.1,+27.5,055,0101,1629317611,31.234 59,0009,0012,1008.7,+27.3,055,0100,1629317911,31.232 59,0010,0013,1008.7,+27.3,054,0095,1629318211,31.262 59,0014,0018,1008.6,+27.3,055,0088,1629318511,31.353 61,0016,0022,1008.7,+27.2,055,0077,1629318811,31.387 61,0010,0013,1008.7,+27.2,056,0106,1629319111,31.369 59,0010,0013,1008.5,+27.3,056,0097,1629319411,31.326 59,0009,0012,1008.7,+27.2,056,0095,1629319711,31.345 61,0015,0021,1008.8,+27.2,056,0090,1629320011,31.309 59,0014,0018,1008.6,+27.3,056,0101,1629320311,31.305 59,0013,0017,1009.0,+27.2,056,0106,1629320611,31.289 61,0009,0012,1009.0,+27.3,057,0102,1629320911,31.282 61,0011,0015,1009.0,+27.4,057,0098,1629321211,31.268 13,0011,0015,1009.1,+27.4,058,0118,1629321511,31.272 61,0016,0022,1008.8,+27.5,057,0089,1629321811,31.292 61,0009,0012,1009.0,+27.5,058,0109,1629322111,31.392 61,0008,0011,1009.2,+27.5,058,0093,1629322411,31.387 61,0011,0015,1009.2,+27.5,058,0095,1629322711,31.372 99,0010,0013,1009.1,+27.6,058,0093,1629323011,31.364 99,0013,0017,1009.2,+27.5,058,0079,1629323311,31.365 61,0007,0010,1009.0,+27.5,058,0100,1629323611,31.394 61,0012,0016,1009.0,+27.5,058,0096,1629323911,31.344 99,0007,0010,1008.8,+27.4,058,0122,1629324211,31.335 99,0009,0012,1008.9,+27.4,058,0085,1629324511,31.333 99,0011,0015,1009.0,+27.3,058,0123,1629324811,31.318 99,0012,0016,1008.9,+27.3,059,0094,1629325111,31.31 61,0011,0015,1008.9,+27.3,058,0102,1629325411,31.343 59,0008,0011,1008.7,+27.2,059,0090,1629325711,31.513 61,0010,0013,1008.6,+27.3,059,0111,1629326011,31.429 61,0008,0011,1008.8,+27.2,059,0099,1629326311,31.416 61,0009,0012,1008.5,+27.2,059,0087,1629326611,31.411 61,0009,0012,1008.0,+27.1,059,0113,1629326911,31.41 61,0009,0012,1008.4,+27.1,059,0125,1629327211,31.397 99,0011,0015,1008.3,+27.2,060,0107,1629327511,31.392 99,0014,0018,1008.6,+27.1,061,0104,1629327811,31.413 11,0014,0018,1008.5,+27.1,060,0123,1629328111,31.372 99,0009,0012,1009.0,+27.2,060,0094,1629328411,31.356 61,0009,0012,1009.0,+27.1,059,0123,1629328711,31.351 61,0009,0012,1008.9,+27.1,059,0096,1629329011,31.388 61,0010,0013,1008.7,+27.0,059,0094,1629329311,31.471 61,0008,0011,1008.9,+27.0,058,0093,1629330211,31.441 61,0008,0011,1008.8,+26.8,058,0086,1629330511,31.434 61,0010,0013,1009.2,+26.8,058,0100,1629331111,31.414 61,0008,0011,1009.1,+26.6,058,0079,1629331411,31.392 52,0009,0012,1009.0,+26.7,058,0095,1629331711,31.394 52,0009,0012,1009.1,+26.7,057,0094,1629332011,31.376 99,0011,0015,1008.9,+26.7,058,0082,1629332311,31.584 52,0010,0013,1008.8,+26.7,058,0083,1629332611,31.396 99,0010,0013,1008.9,+26.6,058,0097,1629332911,31.499 49,0010,0013,1009.0,+26.4,059,0116,1629333211,31.49 11,0009,0012,1008.8,+26.5,058,0100,1629333811,31.475 99,0011,0015,1008.5,+26.5,058,0082,1629334111,31.466 52,0008,0011,1008.5,+26.4,058,0106,1629334411,31.459 99,0009,0012,1008.8,+26.4,058,0096,1629334711,31.455 09,0009,0012,1008.7,+26.4,059,0108,1629335011,31.482 54,0010,0013,1008.9,+26.3,059,0123,1629335311,31.441 99,0012,0016,1008.7,+26.2,058,0096,1629335611,31.429 52,0011,0015,1008.8,+26.1,059,0093,1629335911,31.432 52,0011,0015,1008.7,+26.1,058,0107,1629336211,31.458 49,0012,0016,1008.6,+26.1,058,0099,1629336511,31.564 49,0012,0016,1009.0,+26.0,059,0096,1629336811,31.551 52,0007,0010,1008.6,+25.8,059,0115,1629337111,31.723 52,0010,0013,1008.8,+26.0,059,0108,1629337411,31.515 99,0010,0013,1008.9,+25.9,059,0096,1629337711,31.514 52,0012,0016,1008.9,+25.9,058,0098,1629338011,31.499 54,0009,0012,1008.6,+25.8,058,0103,1629338311,31.685 52,0007,0010,1008.8,+25.7,057,0088,1629338611,31.476 52,0009,0012,1008.8,+25.8,056,0091,1629338911,31.466 99,0009,0012,1008.6,+25.8,057,0092,1629339211,31.452 52,0008,0011,1008.7,+25.8,057,0093,1629339511,31.445 99,0010,0013,1008.9,+25.9,057,0101,1629339811,31.479 13,0011,0015,1008.8,+25.8,057,0105,1629340111,31.582 52,0008,0011,1009.1,+25.9,056,0095,1629340411,31.571 52,0010,0013,1009.3,+26.1,057,0126,1629340711,31.566 99,0011,0015,1009.5,+26.2,059,0098,1629341611,31.539 52,0007,0010,1009.5,+26.1,060,0093,1629341911,31.529 49,0008,0011,1009.4,+26.2,060,0102,1629342211,31.523 99,0011,0015,1009.3,+26.3,061,0109,1629342511,31.511 49,0010,0013,1009.6,+26.3,062,0119,1629342811,31.5 52,0010,0013,1009.7,+26.4,062,0114,1629343111,31.49 49,0010,0013,1009.4,+26.4,062,0107,1629343411,31.526 52,0010,0013,1009.7,+26.5,061,0103,1629343711,31.628 99,0008,0011,1009.7,+26.4,061,0093,1629344011,31.617 52,0010,0013,1009.8,+26.4,060,0103,1629344311,31.605 52,0009,0012,1009.8,+26.3,059,0098,1629344611,31.788 99,0009,0012,1009.7,+26.3,059,0088,1629345211,31.584 49,0015,0021,1009.9,+26.4,058,0105,1629345511,31.583 52,0012,0016,1010.0,+26.4,059,0112,1629346411,31.566 49,0010,0013,1010.1,+26.5,060,0100,1629347011,31.58 52,0019,0026,1010.1,+26.5,060,0089,1629347311,31.662 52,0011,0015,1010.3,+26.6,060,0103,1629347611,31.655 49,0012,0016,1010.4,+26.6,060,0085,1629347911,31.658 52,0012,0016,1010.4,+26.8,060,0112,1629348511,31.636 52,0010,0013,1010.3,+26.9,060,0093,1629348811,31.621 52,0012,0016,1010.3,+27.0,061,0092,1629349111,31.628 49,0009,0012,1010.6,+27.1,060,0093,1629349411,31.611 49,0009,0012,1010.5,+27.3,059,0109,1629349711,31.604 52,0014,0018,1010.6,+27.4,061,0095,1629350011,31.599 99,0009,0012,1010.9,+27.6,060,0096,1629350311,31.58 99,0013,0017,1010.7,+27.9,059,0084,1629350611,31.613 52,0010,0013,1010.6,+28.1,059,0094,1629350911,31.781 52,0012,0016,1010.6,+28.2,057,0092,1629351211,31.741 49,0012,0016,1010.6,+28.3,057,0100,1629351511,31.761 52,0011,0015,1010.8,+28.2,057,0101,1629351811,31.725 54,0011,0015,1010.7,+28.3,056,0088,1629352114,34.467 54,0011,0015,1010.7,+28.3,056,0090,1629352411,31.715 52,0015,0021,1011.0,+28.4,055,0104,1629352711,31.733 49,0014,0018,1010.7,+28.5,054,0095,1629353011,31.654 49,0014,0018,1010.9,+29.1,053,0100,1629353611,31.664 52,0012,0016,1010.7,+29.3,053,0099,1629353911,31.667 99,0012,0016,1010.7,+29.5,053,0090,1629354211,31.723 52,0015,0021,1011.0,+29.2,054,0121,1629354511,31.751 13,0017,0023,1010.8,+29.1,054,0081,1629354811,31.737 99,0015,0021,1010.9,+29.2,054,0089,1629355111,31.728 99,0019,0026,1011.0,+29.0,055,0101,1629355411,31.724 52,0012,0016,1011.3,+28.9,054,0103,1629355711,31.708 99,0013,0017,1011.0,+28.8,054,0091,1629356011,31.71 99,0019,0026,1011.0,+28.6,054,0096,1629356311,31.697 99,0016,0022,1011.4,+28.3,061,0088,1629357211,31.693 99,0019,0026,1011.4,+28.0,065,0088,1629357511,31.662 66,0024,0032,1011.4,+27.8,066,0117,1629357811,31.697 59,0015,0021,1011.5,+27.6,067,0103,1629358111,31.83 59,0019,0026,1011.4,+27.5,067,0086,1629358411,31.779 57,0016,0022,1011.7,+27.2,066,0105,1629358711,31.963 57,0024,0032,1011.6,+27.0,066,0102,1629359011,31.771 54,0018,0024,1011.6,+27.0,065,0089,1629359311,31.752 54,0014,0018,1011.5,+27.1,065,0107,1629359611,31.747 54,0033,0045,1011.6,+27.2,066,0103,1629359911,31.732 52,0054,0073,1011.6,+27.4,065,0115,1629360211,31.743 52,0014,0018,1011.7,+27.6,063,0112,1629360511,31.72 54,0020,0027,1011.5,+28.2,061,0105,1629360811,31.712 52,0052,0070,1011.4,+28.4,061,0100,1629361111,31.714 54,0021,0028,1011.5,+28.4,059,0105,1629361411,31.751 99,0013,0017,1011.4,+28.2,059,0085,1629361711,31.846 21,0014,0018,1011.5,+28.3,058,0114,1629362011,31.827 61,0011,0015,1011.5,+28.5,057,0104,1629362311,31.828 59,0015,0021,1011.4,+28.6,057,0102,1629362611,31.95 59,0014,0018,1011.3,+28.6,057,0099,1629362911,31.81 59,0014,0018,1011.7,+28.8,057,0109,1629363211,31.869 59,0015,0021,1011.8,+28.8,055,0108,1629363511,31.833 59,0014,0018,1011.5,+28.5,055,0101,1629363811,31.793 59,0014,0018,1011.7,+28.2,054,0107,1629364111,31.892 59,0012,0016,1011.9,+28.1,055,0108,1629364411,31.774 59,0016,0022,1011.8,+28.1,055,0103,1629364711,31.784 61,0012,0016,1011.8,+28.0,057,0110,1629365011,31.814 64,0018,0024,1012.3,+27.1,065,0109,1629365911,31.87 64,0015,0021,1012.5,+26.6,067,0116,1629366511,31.85 66,0018,0024,1012.4,+26.0,069,0092,1629366811,31.833 64,0014,0018,1012.5,+26.1,070,0123,1629367411,31.826 59,0017,0023,1012.3,+26.3,072,0095,1629368011,31.799 59,0017,0023,1012.4,+26.4,072,0104,1629368311,31.797 99,0017,0023,1012.4,+26.4,074,0100,1629368911,31.924 59,0016,0022,1012.4,+26.5,072,0086,1629369211,31.916 59,0014,0018,1012.3,+26.7,071,0121,1629369511,31.923 57,0020,0027,1012.4,+26.8,072,0102,1629369811,31.889 57,0019,0026,1012.0,+26.9,071,0080,1629370111,31.885 59,0014,0018,1012.3,+27.5,070,0110,1629370411,31.879 99,0016,0022,1012.1,+27.7,067,0116,1629370711,31.892 59,0015,0021,1012.2,+27.9,063,0098,1629371011,31.86 61,0015,0021,1012.0,+28.0,061,0121,1629371311,31.853 18,0019,0026,1012.1,+28.4,062,0087,1629371611,31.843 59,0014,0018,1012.2,+28.6,065,0085,1629371911,31.867 99,0014,0018,1012.0,+28.4,066,0086,1629372211,31.872 99,0015,0021,1011.9,+28.5,064,0103,1629372511,31.969 99,0013,0017,1011.9,+28.5,063,0098,1629372811,31.962 61,0023,0031,1011.8,+29.2,061,0105,1629373111,31.958 59,0012,0016,1011.7,+29.1,060,0093,1629373411,31.934 59,0013,0017,1011.7,+29.4,060,0107,1629373711,31.938 61,0016,0022,1011.7,+29.4,059,0096,1629374011,31.954 61,0013,0017,1011.5,+29.4,062,0094,1629374311,31.937 61,0013,0017,1011.5,+29.6,061,0101,1629374611,31.911 61,0015,0021,1011.5,+29.8,059,0111,1629374911,31.925 61,0013,0017,1011.7,+29.9,060,0116,1629375211,31.915 99,0020,0027,1011.3,+30.0,061,0100,1629375511,31.896 59,0013,0017,1011.5,+30.1,060,0089,1629375811,31.982 59,0012,0016,1011.2,+30.0,061,0094,1629376112,32.029 61,0009,0012,1011.2,+30.1,058,0110,1629376412,32.025 99,0014,0018,1011.5,+30.2,059,0081,1629376712,32.007 99,0013,0017,1011.0,+30.0,059,0113,1629377011,31.986 59,0012,0016,1011.4,+29.9,057,0088,1629377311,31.978 99,0013,0017,1011.4,+30.1,059,0082,1629377611,31.965 61,0011,0015,1011.3,+30.2,058,0105,1629377911,31.967 61,0012,0016,1011.2,+30.5,058,0088,1629378511,31.937 61,0011,0015,1010.9,+30.7,058,0099,1629378811,31.933 61,0013,0017,1011.1,+30.7,058,0092,1629379111,31.94 61,0013,0017,1011.3,+30.9,057,0094,1629379412,32.002 61,0011,0015,1011.3,+30.8,056,0109,1629379712,32.065 59,0011,0015,1011.1,+31.0,055,0102,1629380012,32.056 99,0011,0015,1010.9,+31.2,054,0105,1629380312,32.044 59,0013,0017,1010.7,+30.7,053,0100,1629381212,32.042 99,0015,0021,1011.0,+30.8,054,0094,1629381512,32.029 61,0014,0018,1010.7,+30.2,056,0085,1629382111,31.998 59,0010,0013,1010.9,+30.1,055,0101,1629382412,32.029 59,0011,0015,1010.8,+30.2,055,0103,1629382711,31.994 61,0010,0013,1010.9,+30.1,055,0107,1629383012,32.017 59,0010,0013,1011.1,+30.0,055,0092,1629383312,32.123 59,0009,0012,1010.7,+30.2,055,0100,1629383612,32.116 99,0011,0015,1010.6,+30.2,055,0100,1629383912,32.1 54,0011,0015,1011.0,+30.3,055,0100,1629384212,32.092 52,0014,0018,1010.8,+30.3,054,0095,1629384512,32.083 99,0010,0013,1010.7,+30.2,054,0087,1629384812,32.078 59,0013,0017,1010.8,+30.3,054,0095,1629386012,32.072 99,0012,0016,1010.7,+30.3,054,0097,1629386312,32.027 59,0013,0017,1010.9,+30.3,054,0111,1629386612,32.056 57,0011,0015,1010.5,+30.3,055,0111,1629386912,32.152 61,0044,0059,1010.5,+30.3,055,0098,1629387212,32.15 59,0011,0015,1010.6,+30.1,054,0093,1629387512,32.143 59,0034,0047,1010.7,+30.2,055,0099,1629387812,32.135 59,0022,0029,1010.7,+30.2,054,0089,1629388112,32.114 61,0012,0016,1010.6,+30.1,054,0117,1629388412,32.123 61,0011,0015,1010.7,+30.1,055,0094,1629388712,32.144 59,0011,0015,1010.6,+30.0,055,0094,1629389012,32.272 61,0010,0013,1010.5,+29.9,055,0097,1629389312,32.245 59,0014,0018,1010.5,+29.9,056,0086,1629389612,32.195 59,0015,0021,1010.7,+29.9,055,0087,1629389912,32.238 59,0011,0015,1010.6,+29.7,055,0087,1629390212,32.287 59,0013,0017,1010.9,+29.7,056,0092,1629390512,32.425 59,0010,0013,1010.7,+29.6,057,0096,1629390812,32.217 99,0015,0021,1010.9,+29.5,057,0091,1629391112,32.181 99,0017,0023,1010.7,+29.4,057,0093,1629391412,32.351 59,0015,0021,1010.5,+29.4,058,0091,1629391712,32.316 59,0014,0018,1010.9,+29.2,058,0088,1629392012,32.284 59,0012,0016,1010.8,+29.1,059,0079,1629392312,32.144 59,0011,0015,1011.0,+28.8,059,0085,1629392612,32.141 59,0010,0013,1010.7,+28.7,060,0099,1629392912,32.122 59,0015,0021,1010.9,+28.5,060,0107,1629393212,32.113 59,0015,0021,1010.8,+28.5,059,0096,1629393512,32.108 59,0012,0016,1011.0,+28.4,060,0116,1629393812,32.143 61,0012,0016,1010.8,+28.3,061,0113,1629394112,32.228 59,0015,0021,1011.0,+27.9,061,0094,1629394412,32.237 59,0014,0018,1010.9,+27.8,061,0091,1629394712,32.217 61,0014,0018,1011.3,+27.8,061,0123,1629395012,32.205 61,0013,0017,1011.0,+27.7,061,0098,1629395312,32.194 59,0013,0017,1011.0,+27.6,062,0103,1629395612,32.189 59,0012,0016,1011.2,+27.4,062,0081,1629395912,32.184 59,0011,0015,1010.9,+27.3,063,0092,1629396212,32.219 59,0011,0015,1011.1,+27.2,063,0093,1629396512,32.167 61,0011,0015,1011.5,+27.1,063,0080,1629396812,32.148 99,0013,0017,1011.5,+27.1,063,0081,1629397112,32.153 59,0011,0015,1011.3,+27.0,064,0103,1629397412,32.175 59,0015,0021,1011.5,+26.7,064,0102,1629398012,32.317 59,0011,0015,1011.5,+26.6,065,0116,1629398312,32.256 61,0015,0021,1011.6,+26.7,065,0101,1629398612,32.251 59,0014,0018,1011.5,+26.4,065,0084,1629398912,32.248 99,0016,0022,1011.7,+26.5,065,0096,1629399212,32.225 59,0012,0016,1011.8,+26.4,064,0100,1629399512,32.415 59,0013,0017,1012.1,+26.3,065,0097,1629399812,32.223 59,0014,0018,1011.8,+26.2,065,0088,1629400112,32.209 59,0012,0016,1011.6,+26.1,066,0085,1629400412,32.2 59,0016,0022,1011.9,+25.9,066,0090,1629400712,32.305 99,0013,0017,1011.8,+25.7,067,0100,1629401012,32.27 18,0015,0021,1011.8,+26.0,066,0097,1629401312,32.325 61,0013,0017,1011.7,+25.7,066,0084,1629401612,32.313 59,0014,0018,1011.7,+25.7,066,0099,1629401912,32.392 59,0027,0037,1012.0,+25.6,067,0092,1629402212,32.359 59,0021,0028,1011.7,+25.6,067,0097,1629402512,32.367 59,0015,0021,1012.0,+25.5,066,0101,1629402812,32.387 21,0012,0016,1012.0,+25.5,065,0099,1629403112,32.28 61,0014,0018,1012.2,+25.3,064,0105,1629403412,32.289 61,0011,0015,1012.3,+25.2,064,0103,1629403712,32.304 61,0037,0050,1012.2,+25.5,064,0098,1629404012,32.241 57,0011,0015,1012.1,+25.5,065,0112,1629404312,32.291 61,0013,0017,1012.1,+25.4,064,0098,1629404612,32.259 59,0012,0016,1012.1,+25.2,062,0088,1629404912,32.37 18,0011,0015,1011.9,+25.4,060,0094,1629405512,32.348 59,0009,0012,1012.3,+25.3,060,0082,1629405812,32.339 59,0010,0013,1012.0,+25.4,058,0097,1629406112,32.348 59,0010,0013,1012.3,+25.3,059,0075,1629406412,32.324 61,0011,0015,1012.3,+25.3,058,0089,1629406712,32.35 59,0009,0012,1012.2,+25.4,058,0090,1629407012,32.353 57,0010,0013,1012.2,+25.2,059,0116,1629408212,32.289 18,0008,0011,1012.3,+25.2,059,0101,1629408512,32.479 99,0009,0012,1012.5,+25.0,060,0087,1629408812,32.379 59,0013,0017,1012.4,+25.1,060,0083,1629409112,32.407 59,0010,0013,1012.8,+25.0,061,0085,1629409412,32.416 59,0010,0013,1012.6,+25.1,061,0090,1629409712,32.44 99,0011,0015,1012.5,+25.0,062,0087,1629410012,32.418 59,0010,0013,1012.5,+24.9,061,0098,1629410312,32.358 54,0013,0017,1012.5,+24.9,061,0116,1629410612,32.385 57,0009,0012,1012.4,+24.9,062,0090,1629410912,32.687 21,0008,0011,1012.6,+24.9,062,0103,1629411212,32.536 54,0010,0013,1012.4,+25.2,065,0089,1629412712,32.395 21,0009,0012,1012.7,+25.4,064,0082,1629413012,32.435 99,0010,0013,1012.7,+25.4,064,0087,1629413612,32.447 54,0009,0012,1012.5,+25.4,064,0086,1629413912,32.452 54,0010,0013,1012.7,+25.4,065,0098,1629414212,32.447 54,0010,0013,1012.4,+25.4,065,0096,1629414512,32.398 21,0009,0012,1012.6,+25.3,064,0083,1629414812,32.343 99,0008,0011,1012.2,+25.2,064,0098,1629415112,32.421 57,0010,0013,1012.5,+25.3,063,0086,1629415712,32.508 54,0009,0012,1012.4,+25.2,063,0094,1629416012,32.509 54,0009,0012,1012.5,+25.2,063,0107,1629416312,32.487 57,0010,0013,1012.6,+25.1,063,0091,1629416612,32.507 54,0008,0011,1012.4,+25.2,062,0100,1629417212,32.466 54,0010,0013,1012.5,+25.2,061,0100,1629417512,32.423 54,0009,0012,1012.6,+25.1,061,0087,1629419012,32.472 54,0008,0011,1012.9,+25.2,061,0085,1629419312,32.588 99,0010,0013,1012.5,+25.2,061,0102,1629419612,32.604 57,0008,0011,1012.3,+25.2,061,0092,1629419912,32.58 52,0008,0011,1012.7,+25.1,062,0091,1629420212,32.549 25,0008,0011,1012.8,+25.1,062,0095,1629420512,32.531 54,0008,0011,1012.7,+25.1,063,0125,1629420812,32.548 99,0009,0012,1012.7,+25.1,063,0102,1629421112,32.519 54,0009,0012,1012.6,+25.1,063,0097,1629421412,32.48 52,0009,0012,1012.8,+25.1,063,0129,1629421712,32.512 54,0009,0012,1012.8,+25.1,064,0110,1629422012,32.485 52,0008,0011,1012.8,+25.0,065,0102,1629422312,32.687 54,0010,0013,1012.4,+25.0,065,0096,1629422612,32.515 54,0009,0012,1012.7,+25.0,065,0109,1629422912,32.604 54,0008,0011,1012.7,+25.0,065,0094,1629423212,32.791 99,0008,0011,1012.8,+24.8,065,0106,1629423512,32.855 52,0014,0018,1012.8,+24.7,065,0095,1629423812,32.51 54,0008,0011,1012.7,+24.7,065,0093,1629424112,32.689 99,0009,0012,1012.4,+24.6,065,0095,1629424412,32.492 54,0009,0012,1012.4,+24.5,065,0102,1629424712,32.477 54,0008,0011,1012.5,+24.6,065,0104,1629425012,32.471 28,0008,0011,1012.5,+24.5,065,0082,1629425312,32.454 54,0008,0011,1012.4,+24.5,065,0084,1629425612,32.641 54,0010,0013,1012.8,+24.4,066,0085,1629425912,32.634 54,0010,0013,1012.8,+24.4,066,0085,1629426212,32.483 54,0009,0012,1012.9,+24.4,066,0105,1629426512,32.57 99,0007,0010,1012.6,+24.3,066,0105,1629426812,32.576 52,0010,0013,1012.9,+24.3,066,0102,1629427112,32.552 54,0008,0011,1012.7,+24.3,066,0080,1629427412,32.539 52,0009,0012,1012.6,+24.3,066,0102,1629427712,32.536 54,0010,0013,1012.8,+24.3,066,0102,1629428012,32.521 59,0012,0016,1012.8,+24.3,066,0095,1629428312,32.511 59,0010,0013,1012.9,+24.3,066,0083,1629428612,32.512 59,0010,0013,1012.8,+24.4,066,0111,1629428912,32.691 99,0009,0012,1012.8,+24.4,067,0098,1629429212,32.681 59,0011,0015,1012.9,+24.4,067,0105,1629429512,32.488 61,0009,0012,1013.1,+24.6,067,0096,1629429812,32.519 61,0010,0013,1013.3,+24.7,067,0118,1629430112,32.609 59,0011,0015,1013.0,+24.7,067,0100,1629430412,32.601 59,0011,0015,1013.3,+24.6,067,0094,1629430712,32.587 61,0010,0013,1013.3,+24.7,068,0091,1629431012,32.588 25,0011,0015,1013.5,+24.7,067,0092,1629431312,32.573 61,0008,0011,1013.4,+24.8,067,0101,1629431612,32.566 99,0010,0013,1013.2,+24.8,067,0090,1629431912,32.554 59,0007,0010,1013.2,+24.8,067,0104,1629432212,32.552 61,0008,0011,1013.2,+24.9,067,0091,1629432512,32.541 59,0010,0013,1013.1,+24.8,066,0097,1629432812,32.531 59,0009,0012,1013.3,+24.9,067,0082,1629433112,32.524 59,0010,0013,1013.2,+24.8,067,0086,1629433412,32.565 61,0011,0015,1013.4,+24.8,067,0079,1629433712,32.679 54,0009,0012,1013.2,+24.9,067,0083,1629434012,32.643 23,0008,0011,1013.3,+24.9,067,0088,1629434312,32.642 52,0010,0013,1013.4,+24.9,067,0100,1629434612,32.629 57,0006,0008,1013.4,+25.2,067,0082,1629434912,32.619 23,0008,0011,1013.3,+25.3,067,0092,1629435212,32.611 52,0010,0013,1013.5,+25.4,066,0103,1629435512,32.596 54,0010,0013,1013.6,+25.5,064,0131,1629435812,32.592 57,0006,0008,1013.5,+25.6,063,0079,1629436112,32.572 23,0004,0006,1013.7,+25.9,058,0088,1629436712,32.556 52,0006,0008,1013.7,+25.9,056,0101,1629437012,32.628 52,0004,0006,1013.7,+26.0,055,0099,1629437312,32.685 52,0007,0010,1013.6,+26.2,055,0101,1629437612,32.684 52,0006,0008,1014.0,+26.5,055,0108,1629437912,32.673 52,0005,0007,1013.7,+26.5,055,0100,1629438212,32.651 54,0006,0008,1013.5,+26.6,055,0089,1629438512,32.639 52,0004,0006,1013.8,+26.8,055,0099,1629438812,32.651 52,0009,0012,1013.7,+26.9,055,0072,1629439112,32.635 52,0006,0008,1013.6,+27.3,053,0092,1629439412,32.624 52,0008,0011,1013.9,+27.2,051,0091,1629439712,32.62 52,0006,0008,1013.8,+27.3,052,0094,1629440012,32.602 52,0007,0010,1013.9,+27.5,051,0112,1629440312,32.601 52,0010,0013,1013.7,+27.8,051,0095,1629440612,32.638 54,0005,0007,1013.9,+28.2,049,0104,1629440912,32.729 52,0035,0048,1014.0,+28.3,050,0105,1629441212,32.716 49,0020,0027,1014.1,+28.4,050,0095,1629441512,32.707 52,0004,0006,1014.4,+28.6,047,0087,1629441812,32.709 52,0005,0007,1014.4,+28.9,045,0104,1629442112,32.697 49,0005,0007,1014.7,+28.9,044,0087,1629442412,32.693 52,0007,0010,1014.6,+29.4,042,0098,1629442712,32.671 52,0004,0006,1014.5,+29.1,043,0109,1629443012,32.671 52,0005,0007,1014.8,+29.1,043,0107,1629443312,32.657 99,0003,0005,1014.6,+29.2,042,0093,1629443612,32.677 52,0005,0007,1014.7,+28.9,044,0102,1629443912,32.632 49,0005,0007,1014.6,+29.0,044,0096,1629444212,32.682 52,0005,0007,1014.7,+29.0,044,0082,1629444512,32.78 99,0004,0006,1014.5,+29.1,043,0095,1629444812,32.771 52,0007,0010,1014.6,+29.2,044,0095,1629445112,32.761 49,0005,0007,1014.7,+28.9,044,0104,1629445412,32.743 49,0005,0007,1014.8,+29.0,044,0097,1629445712,32.732 49,0004,0006,1014.7,+28.9,042,0100,1629446012,32.729 52,0005,0007,1014.7,+28.9,042,0115,1629446312,32.715 52,0004,0006,1014.8,+29.4,042,0104,1629446612,32.701 52,0008,0011,1014.9,+29.8,042,0075,1629446912,32.708 99,0005,0007,1015.0,+30.0,041,0073,1629447212,32.688 99,0004,0006,1015.0,+30.3,040,0120,1629447515,35.273 52,0005,0007,1014.8,+30.2,040,0083,1629447812,32.732 52,0005,0007,1014.8,+30.1,041,0096,1629448112,32.826 52,0003,0005,1014.9,+30.9,038,0070,1629448412,32.817 49,0004,0006,1015.0,+31.2,037,0104,1629448712,32.808 99,0004,0006,1015.2,+31.1,037,0106,1629449012,32.79 49,0005,0007,1014.8,+31.4,036,0095,1629449312,32.792 49,0006,0008,1015.1,+31.7,035,0084,1629449612,32.78 99,0004,0006,1015.0,+31.4,036,0088,1629449912,32.773 49,0005,0007,1014.8,+31.0,036,0097,1629450212,32.762 47,0008,0011,1015.1,+30.3,037,0102,1629450512,32.755 28,0004,0006,1014.9,+30.3,037,0071,1629450812,32.747 99,0005,0007,1015.2,+30.4,037,0105,1629451112,32.735 99,0004,0006,1015.0,+30.5,036,0111,1629451412,32.758 49,0004,0006,1014.9,+31.0,035,0092,1629451712,32.869 99,0004,0006,1014.7,+31.3,035,0094,1629452012,32.857 49,0004,0006,1015.1,+31.4,035,0107,1629452312,32.857 49,0006,0008,1015.2,+31.5,034,0113,1629452612,32.901 25,0004,0006,1015.0,+31.4,033,0090,1629452912,32.843 49,0005,0007,1014.8,+32.1,034,0096,1629453215,35.716 99,0006,0008,1014.7,+32.1,034,0074,1629453512,32.825 49,0006,0008,1014.8,+32.3,032,0100,1629453812,32.827 49,0004,0006,1014.8,+31.8,032,0102,1629454112,32.814 21,0004,0006,1014.5,+31.6,032,0081,1629454412,32.799 49,0004,0006,1014.5,+32.6,030,0094,1629454712,32.793 49,0006,0008,1014.6,+32.5,029,0099,1629455012,32.829 49,0006,0008,1014.7,+31.9,030,0093,1629455312,32.936 52,0005,0007,1014.5,+32.0,030,0099,1629455612,32.923 99,0005,0007,1014.5,+31.9,030,0098,1629455912,32.903 49,0008,0011,1014.5,+31.7,030,0118,1629456212,32.888 49,0006,0008,1014.5,+32.3,033,0089,1629456512,32.88 49,0004,0006,1014.5,+32.1,034,0101,1629456812,32.892 99,0005,0007,1014.4,+31.9,032,0105,1629457112,32.871 49,0007,0010,1014.5,+31.6,039,0095,1629457412,32.868 49,0005,0007,1014.3,+31.8,039,0109,1629457712,32.862 49,0004,0006,1014.2,+31.8,037,0083,1629458012,32.856 52,0006,0008,1014.7,+31.6,036,0098,1629458312,32.845 49,0007,0010,1014.5,+31.7,031,0090,1629458612,32.936 99,0008,0011,1014.4,+31.5,031,0108,1629458912,32.973 52,0004,0006,1014.5,+31.2,031,0116,1629459212,32.963 49,0005,0007,1014.3,+31.4,031,0125,1629459512,32.954 49,0006,0008,1014.4,+31.2,032,0099,1629459812,32.976 99,0009,0012,1014.4,+31.5,031,0098,1629460112,32.993 49,0006,0008,1014.2,+31.8,030,0093,1629460412,32.954 47,0006,0008,1014.3,+31.8,032,0107,1629460712,32.933 49,0004,0006,1014.3,+31.5,030,0093,1629461012,32.916 52,0006,0008,1014.1,+31.6,031,0104,1629461312,32.901 49,0003,0005,1014.1,+31.7,032,0101,1629461612,32.908 28,0005,0007,1014.2,+31.5,041,0093,1629461912,32.986 49,0005,0007,1014.4,+31.6,042,0095,1629462212,32.924 49,0005,0007,1014.4,+31.2,044,0097,1629462513,33.033 52,0008,0011,1014.3,+31.1,043,0094,1629462813,33.008 49,0006,0008,1014.2,+30.7,044,0084,1629463113,33.014 49,0004,0006,1014.4,+30.6,045,0087,1629463413,33.084 49,0006,0008,1014.2,+30.3,046,0102,1629463713,33.01 99,0007,0010,1014.4,+30.2,047,0086,1629464012,32.979 49,0004,0006,1014.3,+30.2,046,0111,1629464312,32.978 49,0006,0008,1014.2,+30.1,046,0082,1629464612,32.961 49,0007,0010,1014.5,+30.1,046,0091,1629464912,32.957 49,0005,0007,1014.5,+30.1,045,0101,1629465212,32.996 99,0006,0008,1014.2,+30.1,045,0082,1629465512,32.944 13,0021,0028,1014.1,+30.2,043,0100,1629465812,32.979 99,0007,0010,1014.5,+30.4,043,0090,1629466113,33.081 49,0011,0015,1014.2,+30.5,045,0099,1629466413,33.047 52,0007,0010,1014.1,+30.6,044,0089,1629466713,33.052 49,0005,0007,1013.8,+30.2,043,0087,1629467013,33.087 49,0007,0010,1013.9,+30.4,044,0123,1629467313,33.15 49,0005,0007,1014.1,+30.6,044,0096,1629467613,33.171 49,0006,0008,1014.1,+30.3,043,0101,1629467913,33.089 18,0003,0005,1014.0,+30.6,041,0099,1629468213,33.08 49,0007,0010,1013.7,+30.5,042,0095,1629468513,33.115 49,0006,0008,1013.7,+30.5,043,0096,1629468813,33.098 52,0005,0007,1013.6,+30.4,044,0091,1629469112,32.996 49,0007,0010,1013.6,+30.3,043,0109,1629469413,33.106 49,0006,0008,1013.9,+30.2,041,0105,1629469713,33.236 49,0004,0006,1013.7,+30.1,043,0095,1629470013,33.11 49,0005,0007,1013.5,+30.2,044,0087,1629470313,33.103 99,0006,0008,1013.5,+30.5,042,0102,1629470613,33.095 49,0005,0007,1013.4,+30.6,041,0107,1629470913,33.108 52,0061,0081,1013.3,+30.6,042,0102,1629471213,33.076 49,0007,0010,1013.6,+30.4,042,0086,1629471513,33.132 52,0007,0010,1013.7,+30.4,043,0090,1629471813,33.114 49,0003,0005,1013.6,+30.4,041,0095,1629472113,33.098 52,0016,0022,1013.5,+30.3,044,0118,1629472413,33.143 52,0005,0007,1013.7,+30.4,043,0102,1629472713,33.045 52,0006,0008,1013.4,+30.2,044,0096,1629473013,33.079 49,0006,0008,1013.8,+30.1,046,0102,1629473313,33.183 52,0007,0010,1013.6,+30.2,044,0103,1629473613,33.164 99,0003,0005,1013.6,+30.1,045,0099,1629473913,33.2 49,0005,0007,1013.7,+30.0,045,0103,1629474213,33.188 52,0005,0007,1013.7,+30.1,044,0103,1629474513,33.143 52,0006,0008,1013.4,+29.9,045,0078,1629474813,33.134 52,0007,0010,1013.6,+29.7,048,0090,1629475113,33.156 52,0005,0007,1013.7,+29.7,047,0092,1629475413,33.108 52,0004,0006,1013.6,+29.5,047,0105,1629475713,33.103 52,0004,0006,1013.8,+29.5,048,0103,1629476013,33.109 52,0006,0008,1013.8,+29.4,047,0091,1629476313,33.075 52,0007,0010,1013.6,+29.5,046,0107,1629476613,33.114 13,0006,0008,1013.8,+29.4,049,0097,1629476913,33.207 99,0007,0010,1013.5,+29.3,048,0095,1629477216,36.137 52,0007,0010,1013.8,+29.0,048,0098,1629477513,33.191 54,0005,0007,1013.8,+29.0,048,0078,1629477813,33.179 99,0005,0007,1013.8,+28.9,048,0083,1629478113,33.168 49,0007,0010,1013.7,+28.7,048,0097,1629478413,33.184 99,0007,0010,1014.0,+28.7,049,0094,1629478713,33.149 11,0005,0007,1014.0,+28.7,051,0092,1629479013,33.138 99,0004,0006,1013.8,+28.5,048,0100,1629479313,33.146 52,0005,0007,1014.0,+28.3,047,0103,1629479613,33.126 49,0010,0013,1013.7,+28.2,047,0129,1629479913,33.119 99,0009,0012,1013.8,+28.1,051,0101,1629480213,33.264 52,0005,0007,1014.0,+27.9,051,0114,1629480513,33.393 52,0012,0016,1014.3,+27.7,050,0093,1629480813,33.234 99,0005,0007,1014.1,+27.1,049,0095,1629481113,33.231 52,0006,0008,1014.2,+27.4,049,0106,1629481413,33.256 52,0004,0006,1014.0,+27.2,049,0114,1629481713,33.208 99,0005,0007,1014.2,+27.2,050,0103,1629482013,33.203 52,0005,0007,1014.3,+26.8,050,0094,1629482313,33.183 52,0010,0013,1014.1,+26.8,050,0096,1629482613,33.176 52,0006,0008,1014.2,+26.6,051,0114,1629482913,33.172 52,0005,0007,1014.2,+26.5,051,0087,1629483213,33.197 52,0004,0006,1014.4,+26.4,051,0099,1629483513,33.158 61,0005,0007,1014.5,+26.4,051,0101,1629483813,33.207 61,0008,0011,1014.4,+26.2,052,0099,1629484113,33.282 52,0005,0007,1014.5,+26.3,052,0095,1629484413,33.272 61,0006,0008,1014.5,+26.1,052,0090,1629484713,33.255 99,0005,0007,1014.8,+26.0,053,0106,1629485013,33.253 64,0008,0011,1014.5,+25.9,053,0098,1629485313,33.242 61,0006,0008,1014.4,+25.7,053,0098,1629485613,33.232 61,0007,0010,1014.5,+25.6,053,0099,1629485913,33.222 61,0007,0010,1014.6,+25.2,052,0124,1629486213,33.219 64,0006,0008,1014.9,+25.3,051,0105,1629486513,33.255 61,0006,0008,1014.7,+25.3,048,0071,1629487113,33.198 64,0006,0008,1014.6,+25.4,047,0106,1629487413,33.252 54,0006,0008,1014.9,+25.4,047,0101,1629487713,33.319 54,0005,0007,1014.4,+25.0,046,0075,1629488613,33.302 54,0005,0007,1014.5,+25.0,047,0102,1629488913,33.289 52,0005,0007,1014.8,+24.9,047,0113,1629489213,33.278 54,0006,0008,1014.7,+24.6,049,0103,1629489813,33.259 52,0005,0007,1014.5,+24.6,049,0096,1629490113,33.439 52,0008,0011,1014.5,+24.8,049,0086,1629490713,33.416 52,0006,0008,1014.6,+24.8,049,0101,1629491013,33.255 54,0005,0007,1014.7,+24.8,050,0084,1629491313,33.35 54,0005,0007,1014.6,+24.8,050,0094,1629491613,33.539 54,0004,0006,1014.7,+24.6,050,0099,1629491913,33.701 54,0005,0007,1014.9,+24.6,050,0096,1629492213,33.331 54,0006,0008,1015.0,+24.6,050,0084,1629492513,33.317 52,0005,0007,1014.8,+24.5,051,0093,1629492813,33.502 64,0006,0008,1014.7,+24.5,051,0101,1629493113,33.491 52,0009,0012,1015.1,+24.4,050,0107,1629493413,33.481 61,0004,0006,1014.7,+24.0,050,0091,1629494013,33.462 64,0004,0006,1015.0,+24.3,049,0093,1629494313,33.269 99,0006,0008,1015.0,+24.3,048,0095,1629494613,33.303 54,0007,0010,1015.3,+24.4,047,0092,1629494913,33.398 52,0006,0008,1014.9,+24.3,048,0112,1629495213,33.412 52,0005,0007,1015.0,+24.2,048,0088,1629495813,33.557 54,0004,0006,1015.2,+24.1,049,0092,1629496113,33.362 54,0004,0006,1015.3,+24.0,049,0113,1629496413,33.357 54,0006,0008,1015.2,+24.0,049,0098,1629496713,33.334 54,0007,0010,1015.3,+24.1,050,0079,1629497013,33.327 54,0004,0006,1015.0,+23.9,051,0090,1629497313,33.322 99,0005,0007,1015.1,+23.7,052,0084,1629497913,33.306 54,0005,0007,1015.1,+23.7,052,0089,1629498213,33.333 52,0005,0007,1015.0,+23.7,053,0091,1629498513,33.426 54,0006,0008,1015.0,+23.5,054,0108,1629498813,33.428 18,0004,0006,1015.1,+23.6,055,0102,1629499113,33.464 54,0007,0010,1015.1,+23.6,055,0095,1629499413,33.921 54,0005,0007,1015.2,+23.6,056,0092,1629499713,33.844 54,0005,0007,1015.0,+23.6,056,0088,1629500016,36.724 54,0005,0007,1014.9,+23.6,056,0103,1629500313,33.747 54,0004,0006,1015.1,+23.6,056,0102,1629500613,33.627 54,0006,0008,1014.7,+23.7,054,0095,1629500913,33.966 54,0006,0008,1014.7,+23.4,054,0092,1629501216,36.294 52,0004,0006,1014.8,+23.6,053,0075,1629501513,33.337 54,0005,0007,1014.9,+23.7,054,0089,1629501813,33.494 99,0006,0008,1014.8,+23.8,054,0101,1629502113,33.563 54,0007,0010,1014.7,+23.8,055,0112,1629502413,33.513 54,0004,0006,1014.6,+23.7,055,0088,1629502714,34.003 21,0005,0007,1014.7,+23.7,056,0105,1629503014,34.066 54,0004,0006,1014.5,+23.6,057,0107,1629503314,34.073 99,0004,0006,1014.9,+23.8,058,0106,1629503613,33.725 23,0008,0011,1014.9,+23.9,058,0106,1629503913,33.965 52,0006,0008,1014.8,+24.0,059,0099,1629504814,34.03 57,0011,0015,1014.7,+23.9,059,0108,1629505113,33.616 57,0010,0013,1014.8,+24.0,059,0083,1629505413,33.985 54,0005,0007,1014.4,+24.1,059,0081,1629505713,33.739 54,0004,0006,1014.5,+24.0,058,0078,1629506013,33.696 54,0005,0007,1014.6,+23.9,058,0099,1629506313,33.934 54,0004,0006,1014.8,+24.0,058,0100,1629506613,33.787 99,0007,0010,1014.7,+24.0,056,0088,1629506913,33.518 57,0005,0007,1014.6,+23.9,056,0084,1629507213,33.558 54,0006,0008,1014.7,+23.9,053,0096,1629507513,33.472 54,0005,0007,1014.6,+23.9,052,0093,1629507813,33.524 54,0007,0010,1014.6,+23.9,050,0114,1629508113,33.5 54,0005,0007,1014.5,+23.9,049,0115,1629508413,33.482 54,0006,0008,1014.4,+23.9,049,0096,1629508713,33.452 54,0004,0006,1014.6,+23.7,050,0085,1629509013,33.453 54,0004,0006,1014.6,+23.8,050,0094,1629509313,33.545 99,0003,0005,1014.6,+23.9,050,0101,1629509613,33.551 54,0004,0006,1014.5,+23.9,051,0108,1629509913,33.525 54,0004,0006,1014.7,+24.0,053,0095,1629510213,33.513 54,0004,0006,1014.7,+23.9,054,0101,1629510513,33.505 54,0004,0006,1014.5,+24.0,055,0082,1629510813,33.494 57,0004,0006,1014.8,+24.1,056,0075,1629511113,33.489 54,0004,0006,1014.6,+24.1,057,0109,1629511413,33.478 16,0005,0007,1014.6,+24.2,057,0113,1629511713,33.499 54,0004,0006,1014.3,+24.2,057,0109,1629512013,33.459 00,0004,0006,1014.5,+24.2,057,0095,1629512313,33.456 54,0004,0006,1014.5,+24.3,058,0083,1629512613,33.675 52,0005,0007,1014.5,+24.2,058,0088,1629512913,33.577 54,0005,0007,1014.2,+24.3,058,0092,1629513213,33.766 54,0005,0007,1014.3,+24.3,058,0099,1629513513,33.558 54,0005,0007,1014.4,+24.3,059,0098,1629513813,33.555 54,0005,0007,1014.4,+24.3,059,0109,1629514113,33.541 57,0008,0011,1014.8,+24.2,059,0102,1629514413,33.537 54,0006,0008,1014.7,+24.1,060,0097,1629514713,33.524 52,0005,0007,1014.6,+24.2,060,0085,1629515013,33.516 54,0005,0007,1014.8,+24.1,060,0085,1629515313,33.509 54,0006,0008,1014.5,+24.0,060,0091,1629515613,33.497 54,0004,0006,1014.5,+24.0,060,0112,1629515913,33.49 54,0005,0007,1014.5,+24.0,060,0082,1629516213,33.53 54,0006,0008,1014.7,+24.0,060,0099,1629516513,33.631 54,0006,0008,1014.8,+24.0,060,0097,1629516813,33.611 54,0005,0007,1015.0,+24.0,061,0096,1629517113,33.603 54,0005,0007,1014.9,+24.0,061,0095,1629517413,33.593 54,0007,0010,1014.9,+23.9,061,0094,1629517713,33.588 57,0005,0007,1014.9,+23.9,061,0089,1629518013,33.572 54,0008,0011,1014.8,+23.8,062,0107,1629518313,33.563 57,0005,0007,1014.8,+23.8,062,0079,1629518613,33.562 99,0006,0008,1014.7,+23.8,062,0114,1629518913,33.554 57,0005,0007,1014.8,+23.8,062,0083,1629519213,33.533 54,0004,0006,1014.8,+23.8,062,0089,1629519513,33.715 54,0004,0006,1014.9,+23.9,062,0089,1629519813,33.753 54,0006,0008,1015.2,+23.9,062,0086,1629520113,33.842 54,0004,0006,1015.1,+23.9,062,0109,1629520413,33.844 54,0004,0006,1015.1,+24.0,062,0085,1629520713,33.827 54,0005,0007,1015.3,+24.1,062,0122,1629521013,33.627 99,0004,0006,1015.3,+24.3,061,0090,1629521313,33.615 57,0006,0008,1015.2,+24.4,061,0104,1629521613,33.606 57,0007,0010,1015.3,+24.5,061,0096,1629521913,33.791 54,0007,0010,1015.3,+24.6,061,0091,1629522213,33.786 54,0006,0008,1015.4,+24.8,061,0086,1629522513,33.582 57,0023,0031,1015.5,+24.9,060,0093,1629522813,33.579 54,0011,0015,1015.3,+25.1,059,0091,1629523113,33.571 99,0006,0008,1015.3,+25.1,058,0102,1629523413,33.601 57,0005,0007,1015.4,+25.1,058,0121,1629523713,33.692 54,0006,0008,1015.4,+25.1,057,0097,1629524013,33.709 54,0007,0010,1015.4,+25.2,057,0091,1629524313,33.684 99,0006,0008,1015.4,+25.2,057,0101,1629524613,33.679 54,0005,0007,1015.5,+25.7,053,0106,1629524913,33.672 59,0004,0006,1015.2,+25.8,054,0098,1629525213,33.655 61,0007,0010,1015.1,+26.2,050,0104,1629525513,33.643 61,0005,0007,1015.4,+26.4,048,0099,1629525813,33.63 59,0004,0006,1015.2,+26.6,047,0100,1629526113,33.625 61,0005,0007,1015.6,+26.8,048,0105,1629526413,33.615 18,0006,0008,1015.5,+27.1,046,0085,1629526713,33.616 61,0004,0006,1015.7,+27.6,042,0102,1629527013,33.652 54,0005,0007,1015.5,+27.7,042,0091,1629527313,33.744 59,0003,0005,1015.4,+28.1,040,0094,1629527613,33.735 00,0005,0007,1015.4,+28.1,038,0090,1629527913,33.743 61,0005,0007,1015.3,+28.5,037,0089,1629528213,33.721 61,0005,0007,1015.7,+28.3,038,0100,1629528513,33.712 99,0006,0008,1015.4,+28.1,037,0102,1629528813,33.695 59,0005,0007,1015.4,+28.8,037,0092,1629529413,33.675 61,0006,0008,1015.9,+28.8,037,0105,1629530913,33.786 59,0006,0008,1015.7,+28.5,037,0097,1629531213,33.788 99,0005,0007,1015.6,+28.6,037,0097,1629531513,33.761 59,0004,0006,1015.8,+28.7,037,0102,1629531813,33.757 61,0005,0007,1015.7,+28.9,035,0092,1629532113,33.746 61,0004,0006,1015.7,+29.7,034,0101,1629532413,33.738 61,0005,0007,1015.8,+30.2,034,0101,1629532713,33.732 61,0004,0006,1016.1,+30.4,033,0086,1629533013,33.725 61,0003,0005,1015.5,+30.6,032,0081,1629533313,33.727 61,0005,0007,1015.9,+30.7,033,0092,1629533613,33.71 54,0005,0007,1015.6,+30.6,032,0098,1629533913,33.702 49,0004,0006,1015.7,+30.9,031,0100,1629534213,33.74 49,0004,0006,1016.0,+31.1,032,0098,1629534513,33.833 21,0004,0006,1015.7,+31.4,030,0094,1629534813,33.836 49,0005,0007,1015.7,+31.0,032,0096,1629535113,33.821 59,0004,0006,1015.6,+31.4,031,0091,1629535413,33.822 59,0005,0007,1015.6,+31.2,031,0101,1629535713,33.808 99,0005,0007,1015.8,+31.1,032,0108,1629536013,33.798 23,0005,0007,1015.8,+31.8,031,0109,1629536313,33.835 61,0004,0006,1015.5,+32.0,031,0100,1629536613,33.779 61,0004,0006,1015.8,+32.2,030,0105,1629536913,33.775 61,0005,0007,1015.6,+31.9,031,0101,1629537213,33.768 61,0005,0007,1015.6,+32.3,030,0089,1629537513,33.762 61,0004,0006,1015.7,+32.1,031,0101,1629537813,33.803 59,0005,0007,1015.3,+32.0,030,0087,1629538113,33.904 99,0005,0007,1015.7,+32.1,030,0095,1629538413,33.897 61,0003,0005,1015.3,+32.3,032,0093,1629538713,33.887 59,0005,0007,1015.5,+32.6,030,0103,1629539013,33.87 61,0005,0007,1015.3,+32.8,029,0085,1629539313,33.872 61,0005,0007,1015.3,+32.8,029,0118,1629540513,33.823 99,0006,0008,1015.1,+32.5,029,0092,1629540813,33.902 61,0007,0010,1015.1,+33.2,029,0110,1629541113,33.823 59,0006,0008,1015.2,+33.3,028,0093,1629541413,33.847 21,0005,0007,1015.4,+33.0,029,0087,1629541713,33.945 52,0006,0008,1015.2,+32.8,029,0089,1629542313,33.923 99,0008,0011,1015.2,+32.4,031,0106,1629542613,33.923 52,0007,0010,1015.2,+33.1,029,0092,1629542913,33.918 49,0004,0006,1014.9,+32.9,031,0101,1629543213,33.91 49,0006,0008,1014.9,+33.0,031,0082,1629544113,33.895 52,0007,0010,1014.9,+32.9,029,0095,1629544413,33.878 49,0009,0012,1014.7,+32.9,030,0098,1629545013,33.914 47,0009,0012,1014.6,+32.7,030,0080,1629546816,36.849 47,0006,0008,1014.7,+32.5,033,0104,1629547113,33.974 59,0003,0005,1014.4,+32.9,032,0093,1629547413,33.956 99,0004,0006,1014.6,+32.5,032,0088,1629547713,33.951 59,0006,0008,1014.3,+32.3,032,0102,1629548013,33.98 59,0004,0006,1014.2,+32.1,037,0091,1629549518,38.726 61,0005,0007,1014.3,+32.7,029,0092,1629549818,38.369 23,0005,0007,1014.1,+33.2,025,0098,1629551316,36.862 61,0012,0016,1014.1,+33.2,024,0100,1629551617,37.624 61,0009,0012,1014.2,+33.5,028,0094,1629552217,37.713 59,0010,0013,1013.9,+33.7,031,0085,1629552814,34.227 59,0009,0012,1014.2,+33.0,039,0101,1629553418,38.386 59,0011,0015,1014.0,+32.9,039,0118,1629554017,37.347 59,0008,0011,1014.2,+32.6,042,0111,1629554317,37.453 61,0007,0010,1014.0,+31.8,044,0103,1629554914,34.446 61,0007,0010,1014.2,+31.8,046,0095,1629555214,34.131 99,0006,0008,1014.4,+31.6,044,0109,1629555514,34.261 61,0075,0101,1014.1,+31.8,045,0104,1629555817,37.419 61,0021,0028,1014.3,+31.7,044,0114,1629556120,40.092 59,0007,0010,1014.3,+31.4,044,0094,1629556415,35.488 61,0011,0015,1014.2,+31.5,046,0084,1629557014,34.172 59,0009,0012,1014.5,+31.2,044,0087,1629557316,36.162 59,0011,0015,1014.3,+31.4,043,0088,1629557617,37.683 99,0008,0011,1014.3,+31.2,045,0099,1629557917,37.562 61,0006,0008,1014.5,+30.8,046,0095,1629558517,37.904 59,0015,0021,1014.2,+31.1,045,0109,1629558815,35.498 61,0006,0008,1014.6,+31.0,045,0097,1629560016,36.213 61,0011,0015,1014.6,+31.0,045,0094,1629560614,34.217 61,0021,0028,1014.6,+30.8,045,0095,1629560916,36.164 61,0011,0015,1014.5,+30.7,046,0088,1629561216,36.975 99,0008,0011,1014.4,+30.7,046,0093,1629561515,35.191 61,0021,0028,1014.9,+30.6,046,0078,1629562114,34.183 61,0030,0042,1014.5,+30.7,045,0085,1629562415,35.862 61,0033,0045,1014.6,+30.6,045,0098,1629562714,34.147 59,0022,0029,1014.5,+30.5,049,0113,1629563015,35.862 99,0006,0008,1014.4,+30.0,053,0089,1629563314,34.294 61,0008,0011,1014.9,+29.8,054,0103,1629563614,34.292 64,0007,0010,1014.7,+29.0,056,0093,1629564517,37.849 99,0010,0013,1014.6,+28.8,057,0086,1629564818,38.607 61,0006,0008,1014.5,+28.8,055,0092,1629565116,36.892 59,0007,0010,1014.5,+28.6,054,0095,1629566615,35.56 61,0006,0008,1014.6,+28.5,055,0090,1629566916,36.95 64,0005,0007,1014.6,+28.5,054,0107,1629567216,36.576 61,0004,0006,1014.7,+28.3,052,0096,1629567514,34.313 64,0007,0010,1014.8,+28.3,053,0097,1629567814,34.311 61,0007,0010,1014.6,+28.2,052,0092,1629568114,34.292 61,0007,0010,1014.5,+28.1,052,0096,1629568414,34.285 99,0010,0013,1014.9,+28.1,052,0088,1629568714,34.27 99,0005,0007,1014.8,+27.9,051,0096,1629569018,38.758 64,0005,0007,1014.7,+27.9,052,0081,1629569316,36.802 64,0010,0013,1015.0,+28.0,053,0090,1629569614,34.236 61,0006,0008,1015.1,+27.7,052,0092,1629569914,34.248 61,0021,0028,1014.9,+27.9,053,0096,1629570519,39.083 64,0011,0015,1015.0,+27.9,053,0101,1629570817,37.032 99,0008,0011,1015.0,+27.6,054,0087,1629571116,36.341 23,0026,0036,1015.2,+27.4,054,0084,1629572314,34.331 61,0009,0012,1015.0,+27.3,054,0083,1629572918,38.901 61,0008,0011,1015.0,+27.2,055,0082,1629573519,39.011 61,0013,0017,1015.2,+27.0,055,0075,1629573821,41.626 61,0008,0011,1015.3,+27.0,055,0088,1629574415,35.859 64,0023,0031,1015.1,+26.7,055,0095,1629574715,35.682 99,0007,0010,1015.3,+26.6,057,0108,1629575615,35.613 64,0008,0011,1015.1,+26.5,057,0087,1629575914,34.478 64,0007,0010,1014.9,+26.3,058,0089,1629576219,39.171 64,0008,0011,1015.1,+26.2,060,0085,1629577414,34.676 64,0008,0011,1015.1,+26.2,060,0102,1629578014,34.434 64,0010,0013,1015.1,+26.1,060,0114,1629578315,35.823 99,0007,0010,1015.1,+26.1,061,0078,1629578615,35.796 64,0008,0011,1015.2,+25.6,062,0099,1629580115,35.083 61,0008,0011,1015.2,+25.7,062,0097,1629581018,38.576 18,0006,0008,1015.3,+25.6,063,0084,1629581314,34.469 64,0008,0011,1015.2,+25.7,062,0091,1629581614,34.503 61,0008,0011,1015.3,+25.2,062,0097,1629583118,38.247 61,0006,0008,1015.3,+25.2,058,0097,1629584916,36.965 64,0008,0011,1015.4,+25.3,058,0124,1629585215,35.603 61,0008,0011,1015.3,+25.2,058,0116,1629585517,37.159 64,0007,0010,1015.3,+25.2,058,0098,1629585814,34.47 21,0007,0010,1015.3,+25.2,057,0080,1629586118,38.356 64,0009,0012,1015.2,+25.1,058,0093,1629586415,35.355 99,0010,0013,1015.2,+25.1,057,0086,1629586718,38.024 64,0014,0018,1015.3,+25.0,058,0100,1629587018,38.017 23,0008,0011,1015.4,+25.2,057,0102,1629587318,38.282 61,0010,0013,1015.3,+25.1,056,0090,1629587617,37.798 61,0008,0011,1015.5,+25.2,056,0080,1629588217,37.853 64,0009,0012,1015.5,+25.3,057,0102,1629588517,37.081 64,0006,0008,1015.3,+25.2,057,0111,1629588817,37.999 61,0007,0010,1015.5,+25.2,058,0107,1629589417,37.23 99,0008,0011,1015.2,+25.1,060,0088,1629590017,37.613 61,0008,0011,1015.5,+25.2,060,0098,1629590317,37.148 64,0008,0011,1015.5,+25.3,060,0100,1629590918,38.395 61,0006,0008,1015.3,+25.1,060,0090,1629592117,37.971 64,0008,0011,1015.4,+25.0,060,0105,1629592417,37.759 64,0010,0013,1015.4,+24.8,061,0110,1629593617,37.562 61,0008,0011,1015.7,+24.4,062,0097,1629594517,37.938 64,0007,0010,1015.7,+24.6,061,0113,1629594816,36.774 64,0009,0012,1015.7,+24.6,061,0110,1629595417,37.385 99,0008,0011,1015.5,+24.5,061,0087,1629596317,37.023 64,0007,0010,1015.5,+24.5,061,0096,1629596618,38.211 99,0007,0010,1015.7,+24.4,062,0107,1629597818,38.927 64,0006,0008,1015.6,+24.3,062,0102,1629598118,38.345 64,0007,0010,1015.7,+24.3,061,0107,1629598416,36.402 61,0007,0010,1015.7,+24.2,059,0093,1629599018,38.368 64,0004,0006,1015.7,+24.3,054,0094,1629599314,34.668 59,0009,0012,1015.8,+24.1,052,0111,1629599615,35.816 66,0005,0007,1015.7,+24.1,053,0121,1629600217,37.95 64,0006,0008,1015.6,+24.1,054,0107,1629600518,38.022 61,0004,0006,1015.7,+23.9,054,0095,1629600818,38.067 61,0005,0007,1015.9,+23.6,054,0101,1629602318,38.189 61,0006,0008,1015.6,+23.5,054,0096,1629602618,38.081 61,0006,0008,1015.6,+23.4,054,0087,1629602918,38.108 99,0007,0010,1015.9,+23.4,054,0093,1629603218,38.213 61,0006,0008,1015.8,+23.4,054,0093,1629603518,38.125 61,0009,0012,1016.0,+23.2,055,0093,1629603818,38.066 64,0008,0011,1016.0,+23.2,055,0101,1629604118,38.348 25,0005,0007,1015.9,+23.6,056,0088,1629605618,38.159 64,0004,0006,1015.9,+23.5,056,0095,1629605917,37.014 64,0006,0008,1015.9,+23.6,057,0107,1629606222,42.765 66,0008,0011,1016.0,+23.5,058,0098,1629606518,38.395 61,0006,0008,1016.1,+23.6,057,0101,1629606818,38.447 64,0006,0008,1016.3,+23.8,057,0084,1629607114,34.731 61,0005,0007,1016.0,+23.9,056,0087,1629607416,36.826 61,0005,0007,1016.1,+24.1,057,0084,1629607714,34.697 59,0006,0008,1016.2,+24.3,057,0111,1629608018,38.528 64,0005,0007,1016.0,+24.6,055,0091,1629608322,42.104 61,0004,0006,1016.1,+24.8,055,0096,1629608620,40.668 25,0006,0008,1016.3,+25.1,055,0101,1629608918,38.798 61,0017,0023,1016.3,+25.3,055,0099,1629609215,35.465 61,0007,0010,1016.5,+25.6,055,0097,1629609525,45.357 59,0005,0007,1016.0,+25.8,059,0091,1629609815,35.771 61,0007,0010,1016.2,+25.9,058,0096,1629610116,36.026 99,0006,0008,1016.1,+26.3,060,0109,1629610418,38.621 61,0006,0008,1016.3,+26.2,059,0092,1629610717,37.649 59,0007,0010,1016.3,+26.7,059,0107,1629611617,37.038 61,0006,0008,1016.3,+27.2,057,0108,1629612814,34.681 99,0006,0008,1016.3,+27.4,056,0093,1629613114,34.673 61,0008,0011,1016.4,+27.6,056,0098,1629613414,34.703 61,0010,0013,1016.3,+27.7,055,0096,1629613714,34.822 64,0006,0008,1016.3,+27.9,053,0099,1629614014,34.787 99,0010,0013,1016.3,+28.0,053,0082,1629614314,34.793 61,0007,0010,1016.6,+28.1,052,0106,1629614614,34.772 66,0008,0011,1016.5,+28.2,052,0086,1629614914,34.768 61,0006,0008,1016.6,+28.4,051,0100,1629615214,34.753 64,0006,0008,1016.3,+28.6,050,0108,1629615514,34.743 30,0011,0015,1016.4,+28.6,048,0105,1629615814,34.736 61,0008,0011,1016.5,+28.6,046,0096,1629616114,34.722 61,0006,0008,1016.6,+28.8,046,0087,1629616414,34.717 28,0007,0010,1016.3,+29.0,045,0083,1629616714,34.709 64,0007,0010,1016.6,+29.4,045,0102,1629617014,34.749 61,0005,0007,1016.7,+29.2,045,0103,1629617314,34.885 61,0007,0010,1016.5,+29.4,043,0090,1629617614,34.834 54,0005,0007,1016.6,+29.5,042,0109,1629617914,34.847 99,0009,0012,1016.9,+29.6,040,0084,1629618214,34.812 52,0007,0010,1016.5,+29.8,040,0104,1629618514,34.814 49,0006,0008,1016.5,+29.9,040,0098,1629618814,34.807 49,0009,0012,1016.7,+29.8,039,0116,1629619114,34.792 52,0006,0008,1016.6,+30.0,037,0120,1629619414,34.779 52,0006,0008,1016.9,+30.0,038,0110,1629619714,34.777 52,0006,0008,1016.8,+30.3,038,0090,1629620014,34.77 49,0006,0008,1016.8,+30.4,038,0108,1629620314,34.772 49,0006,0008,1016.7,+30.7,037,0102,1629620614,34.798 49,0007,0010,1016.6,+31.1,037,0091,1629620914,34.891 49,0006,0008,1016.6,+31.1,036,0094,1629621214,34.881 99,0006,0008,1016.3,+31.0,036,0104,1629621514,34.883 49,0008,0011,1016.6,+31.1,035,0099,1629621814,34.869 99,0005,0007,1016.5,+31.4,035,0090,1629622114,34.861 52,0006,0008,1016.4,+31.8,034,0096,1629622414,34.852 49,0004,0006,1016.5,+31.9,033,0085,1629622714,34.85 49,0006,0008,1016.6,+31.8,034,0098,1629623014,34.843 23,0010,0013,1016.6,+32.2,033,0080,1629623314,34.838 49,0006,0008,1016.6,+32.2,032,0093,1629623617,37.797 49,0008,0011,1016.5,+32.2,033,0099,1629623914,34.818 49,0007,0010,1016.3,+32.1,030,0095,1629624214,34.854 49,0004,0006,1016.6,+32.2,032,0097,1629624514,34.95 49,0008,0011,1016.2,+32.5,032,0099,1629624814,34.944 49,0006,0008,1016.4,+32.8,031,0103,1629625114,34.937 25,0005,0007,1016.3,+32.5,030,0095,1629625414,34.93 49,0005,0007,1016.2,+32.8,029,0088,1629625714,34.919 52,0005,0007,1016.4,+33.0,028,0097,1629626014,34.915 99,0008,0011,1016.3,+32.9,027,0099,1629626314,34.904 52,0007,0010,1016.2,+32.9,029,0095,1629626614,34.903 54,0006,0008,1016.3,+32.8,028,0095,1629626914,34.891 52,0006,0008,1016.3,+32.4,029,0103,1629627214,34.876 99,0004,0006,1016.2,+33.2,027,0100,1629627514,34.866 52,0005,0007,1016.4,+32.9,030,0092,1629627814,34.901 54,0005,0007,1016.1,+32.7,029,0115,1629628114,34.999 99,0006,0008,1016.2,+33.0,029,0119,1629628414,34.998 18,0006,0008,1016.1,+33.8,028,0095,1629628715,35.019 99,0005,0007,1016.1,+33.6,027,0091,1629629014,34.982 54,0006,0008,1016.3,+33.7,027,0101,1629629314,34.996 54,0005,0007,1016.4,+33.7,027,0101,1629629615,35.032 99,0005,0007,1016.2,+33.5,026,0085,1629629914,34.956 54,0009,0012,1015.8,+33.4,029,0092,1629630214,34.953 52,0009,0012,1015.8,+34.0,025,0110,1629630514,34.945 99,0007,0010,1015.7,+33.5,025,0114,1629630814,34.926 52,0004,0006,1016.0,+33.9,024,0115,1629631114,34.942 52,0006,0008,1015.8,+33.6,024,0088,1629631414,34.976 54,0007,0010,1015.8,+33.8,023,0088,1629631715,35.057 54,0005,0007,1015.6,+33.7,024,0114,1629632015,35.046 23,0005,0007,1015.7,+33.6,024,0092,1629632315,35.052 52,0005,0007,1015.9,+34.3,023,0107,1629632615,35.039 52,0005,0007,1015.7,+33.7,025,0087,1629632915,35.039 99,0005,0007,1015.8,+34.2,024,0088,1629633215,35.031 52,0005,0007,1015.4,+34.3,023,0095,1629633515,35.027 52,0004,0006,1015.4,+34.7,023,0098,1629633815,35.017 99,0004,0006,1015.2,+34.6,021,0100,1629634115,35.034 52,0006,0008,1015.3,+34.3,023,0106,1629634415,35.033 99,0006,0008,1015.4,+34.4,023,0100,1629634714,34.98 54,0006,0008,1015.0,+34.5,024,0097,1629635015,35.019 99,0007,0010,1015.2,+34.6,023,0129,1629635315,35.128 52,0005,0007,1015.2,+34.7,022,0094,1629635615,35.204 52,0004,0006,1015.2,+34.3,023,0105,1629635915,35.456 52,0005,0007,1015.1,+34.6,023,0104,1629636215,35.099 54,0006,0008,1015.2,+34.6,021,0115,1629636515,35.196 54,0006,0008,1015.0,+34.6,022,0101,1629636815,35.708 52,0009,0012,1014.8,+34.5,021,0093,1629637115,35.087 54,0006,0008,1014.9,+34.4,021,0096,1629637415,35.116 99,0006,0008,1015.0,+34.6,020,0091,1629637715,35.348 52,0007,0010,1014.9,+34.5,021,0106,1629638015,35.049 52,0005,0007,1015.0,+34.2,025,0092,1629638315,35.047 52,0007,0010,1014.7,+33.2,036,0108,1629638615,35.078 54,0006,0008,1014.9,+33.4,036,0101,1629638915,35.172 52,0004,0006,1015.0,+33.6,031,0090,1629639215,35.17 18,0007,0010,1015.1,+33.4,033,0090,1629639515,35.169 54,0005,0007,1015.0,+33.5,035,0105,1629639815,35.164 54,0007,0010,1015.0,+33.2,037,0081,1629640115,35.147 54,0005,0007,1015.3,+33.5,036,0104,1629640415,35.133 54,0004,0006,1015.2,+33.3,035,0096,1629640715,35.146 54,0007,0010,1015.0,+33.3,037,0108,1629641015,35.137 99,0009,0012,1015.1,+33.2,038,0108,1629641315,35.667 52,0007,0010,1015.2,+32.9,038,0092,1629641615,35.109 54,0007,0010,1015.1,+32.8,038,0100,1629641915,35.199 52,0006,0008,1015.0,+32.7,038,0094,1629642215,35.394 54,0012,0016,1014.9,+32.6,040,0088,1629642515,35.253 54,0009,0012,1015.0,+32.4,040,0086,1629642815,35.245 99,0009,0012,1015.0,+32.4,040,0086,1629643115,35.208 54,0006,0008,1015.1,+32.5,039,0120,1629643415,35.234 54,0013,0017,1015.1,+32.4,041,0110,1629643715,35.199 54,0006,0008,1015.1,+32.3,040,0105,1629644015,35.189 54,0007,0010,1014.9,+32.2,041,0117,1629644315,35.188 99,0008,0011,1015.1,+32.2,042,0107,1629644615,35.212 52,0006,0008,1015.2,+32.0,043,0095,1629644915,35.155 52,0007,0010,1015.0,+31.9,044,0081,1629645215,35.157 52,0005,0007,1015.0,+31.7,045,0106,1629645515,35.821 52,0005,0007,1015.3,+31.6,044,0110,1629645815,35.764 23,0007,0010,1014.9,+31.4,044,0099,1629646115,35.288 52,0005,0007,1015.2,+31.5,045,0089,1629646415,35.26 54,0007,0010,1015.0,+31.4,045,0093,1629646715,35.264 54,0007,0010,1015.2,+31.2,046,0091,1629647015,35.248 52,0005,0007,1015.3,+31.1,046,0089,1629647315,35.252 52,0005,0007,1015.0,+31.1,046,0102,1629647615,35.627 49,0006,0008,1014.8,+31.0,046,0099,1629647915,35.784 99,0007,0010,1015.2,+30.7,047,0102,1629648215,35.859 54,0005,0007,1015.0,+30.7,047,0104,1629648515,35.209 52,0006,0008,1015.0,+30.7,046,0085,1629648815,35.796 54,0009,0012,1014.9,+30.5,047,0102,1629649115,35.563 64,0006,0008,1015.2,+30.4,047,0103,1629649715,35.532 61,0008,0011,1014.8,+30.2,047,0105,1629650015,35.323 61,0012,0016,1014.9,+30.1,048,0104,1629650315,35.311 64,0008,0011,1015.1,+30.1,047,0106,1629650615,35.29 61,0006,0008,1015.0,+29.8,049,0098,1629650915,35.285 64,0007,0010,1015.2,+29.7,049,0090,1629651215,35.283 61,0007,0010,1015.3,+29.6,050,0097,1629651515,35.271 61,0015,0021,1015.1,+29.6,048,0100,1629651815,35.263 61,0017,0023,1015.0,+29.4,048,0106,1629652115,35.25 64,0008,0011,1015.2,+29.2,049,0080,1629652415,35.247 21,0010,0013,1014.8,+29.0,049,0104,1629652715,35.239 99,0010,0013,1015.0,+28.6,050,0109,1629653015,35.273 99,0006,0008,1014.9,+28.5,050,0093,1629653315,35.389 64,0010,0013,1015.1,+28.4,050,0093,1629653615,35.348 61,0008,0011,1015.4,+28.2,051,0103,1629653915,35.343 54,0008,0011,1015.3,+28.2,051,0088,1629654215,35.332 52,0006,0008,1015.3,+28.1,051,0098,1629654515,35.326 54,0006,0008,1015.4,+27.9,052,0110,1629654815,35.313 54,0006,0008,1015.1,+27.8,051,0097,1629655115,35.297 54,0007,0010,1015.3,+27.6,052,0079,1629655415,35.294 54,0008,0011,1015.4,+27.5,052,0102,1629655715,35.284 99,0007,0010,1015.4,+27.3,052,0076,1629656015,35.279 99,0009,0012,1015.4,+27.3,052,0097,1629656315,35.368 54,0008,0011,1015.5,+27.2,052,0098,1629656615,35.303 54,0007,0010,1015.4,+27.1,052,0107,1629656915,35.403 54,0008,0011,1015.4,+27.0,051,0093,1629657215,35.382 54,0007,0010,1015.6,+27.0,051,0105,1629657515,35.378 54,0006,0008,1015.8,+26.9,050,0086,1629657815,35.374 54,0007,0010,1015.4,+26.8,050,0101,1629658115,35.354 54,0008,0011,1015.6,+26.7,050,0100,1629658415,35.54 54,0007,0010,1015.4,+26.7,050,0117,1629658715,35.345 99,0007,0010,1015.7,+26.5,049,0097,1629659015,35.339 99,0008,0011,1015.7,+26.5,049,0095,1629659315,35.325 28,0011,0015,1015.6,+26.4,048,0098,1629659615,35.32 64,0008,0011,1015.9,+26.5,047,0096,1629659915,35.497 61,0008,0011,1015.6,+26.4,047,0104,1629660215,35.529 64,0009,0012,1015.9,+26.3,046,0074,1629660515,35.433 64,0006,0008,1015.6,+26.3,046,0096,1629660815,35.424 64,0007,0010,1015.9,+26.2,046,0103,1629661115,35.425 64,0007,0010,1015.9,+26.2,045,0099,1629661415,35.414 99,0008,0011,1016.1,+26.2,045,0089,1629661715,35.758 61,0007,0010,1016.0,+26.2,045,0112,1629662015,35.383 61,0008,0011,1015.8,+26.1,044,0106,1629662315,35.567 61,0007,0010,1015.6,+26.1,044,0085,1629662615,35.372 99,0006,0008,1015.9,+26.0,044,0095,1629662915,35.364 23,0007,0010,1016.0,+25.9,044,0101,1629663215,35.357 64,0008,0011,1016.1,+25.9,043,0080,1629663515,35.339 61,0007,0010,1016.2,+26.0,044,0101,1629663815,35.383 25,0005,0007,1016.0,+25.8,043,0088,1629664115,35.472 64,0006,0008,1016.0,+25.9,043,0107,1629664415,35.458 54,0007,0010,1015.9,+25.7,043,0115,1629664715,35.543 99,0007,0010,1015.9,+25.7,043,0093,1629665015,35.489 23,0006,0008,1015.9,+25.7,042,0108,1629665315,35.459 59,0006,0008,1015.9,+25.7,042,0099,1629665615,35.433 54,0007,0010,1016.2,+25.7,043,0102,1629665915,35.427 54,0007,0010,1016.0,+25.5,043,0103,1629666215,35.412 99,0008,0011,1016.3,+25.6,043,0124,1629666515,35.406 54,0008,0011,1016.1,+25.5,043,0090,1629666815,35.411 54,0008,0011,1016.0,+25.4,044,0098,1629667715,35.51 57,0010,0013,1016.4,+25.3,045,0115,1629668015,35.486 54,0008,0011,1016.2,+25.0,045,0095,1629668615,35.475 54,0007,0010,1016.4,+25.0,045,0088,1629668915,35.464 99,0005,0007,1016.4,+24.9,046,0116,1629669215,35.469 99,0010,0013,1016.2,+24.8,046,0103,1629669515,35.452 54,0008,0011,1016.5,+24.8,047,0097,1629669815,35.44 54,0006,0008,1016.6,+24.7,047,0086,1629670115,35.422 54,0006,0008,1016.3,+24.6,047,0110,1629670415,35.421 57,0007,0010,1016.4,+24.6,047,0104,1629670715,35.472 57,0006,0008,1016.2,+24.7,048,0101,1629671015,35.634 54,0006,0008,1016.3,+24.9,048,0093,1629671315,35.538 54,0007,0010,1016.4,+25.1,048,0088,1629671615,35.521 54,0006,0008,1016.4,+25.3,048,0094,1629671915,35.71 54,0005,0007,1016.4,+25.4,049,0093,1629672215,35.51 54,0007,0010,1016.1,+25.5,049,0097,1629672515,35.498 54,0006,0008,1016.3,+25.4,050,0098,1629672815,35.487 54,0006,0008,1016.3,+25.6,050,0094,1629673115,35.482 54,0005,0007,1016.3,+25.5,051,0103,1629673715,35.65 54,0007,0010,1016.3,+25.6,051,0098,1629674015,35.452 54,0006,0008,1016.2,+25.6,049,0092,1629674315,35.64 54,0006,0008,1016.5,+25.6,049,0099,1629674615,35.481 54,0009,0012,1016.4,+25.6,048,0118,1629674915,35.573 99,0006,0008,1016.3,+25.7,047,0084,1629675215,35.557 54,0007,0010,1016.3,+25.7,046,0101,1629675515,35.551 57,0008,0011,1016.1,+25.7,046,0098,1629675815,35.732 54,0009,0012,1015.9,+25.7,046,0096,1629676115,35.729 54,0006,0008,1016.0,+25.8,045,0076,1629676415,35.533 57,0006,0008,1016.2,+25.7,046,0089,1629676715,35.517 54,0008,0011,1016.1,+25.9,045,0118,1629677015,35.703 57,0006,0008,1016.0,+25.7,045,0099,1629677315,35.513 54,0004,0006,1016.0,+25.7,044,0098,1629677615,35.686 54,0006,0008,1015.9,+25.8,043,0093,1629677915,35.482 54,0009,0012,1016.0,+26.0,042,0087,1629678215,35.517 54,0008,0011,1016.0,+26.0,042,0090,1629678515,35.615 54,0007,0010,1016.0,+25.9,042,0106,1629678815,35.605 64,0005,0007,1015.7,+26.0,041,0093,1629679115,35.6 18,0005,0007,1015.7,+26.0,042,0083,1629679415,35.597 64,0005,0007,1015.7,+25.9,044,0091,1629679715,35.588 18,0006,0008,1015.7,+25.9,045,0091,1629680015,35.576 64,0009,0012,1015.9,+25.9,045,0095,1629680315,35.556 99,0007,0010,1015.4,+25.9,046,0119,1629680615,35.548 28,0007,0010,1015.7,+25.8,045,0090,1629680915,35.54 57,0005,0007,1015.7,+25.8,045,0102,1629681215,35.723 54,0006,0008,1015.6,+25.7,044,0086,1629681515,35.529 54,0008,0011,1015.6,+25.7,043,0093,1629681815,35.564 54,0010,0013,1015.5,+25.8,043,0090,1629682115,35.653 99,0009,0012,1015.6,+25.7,044,0110,1629682415,35.65 64,0005,0007,1015.5,+25.6,044,0093,1629682715,35.634 61,0006,0008,1015.6,+25.8,044,0113,1629683015,35.629 61,0005,0007,1015.6,+25.7,044,0089,1629683315,35.616 99,0006,0008,1015.5,+25.6,044,0088,1629683615,35.61 59,0007,0010,1015.4,+25.6,045,0099,1629683915,35.605 61,0007,0010,1015.5,+25.7,046,0096,1629684215,35.589 61,0007,0010,1015.3,+25.5,048,0102,1629684515,35.577 21,0006,0008,1015.3,+25.5,048,0106,1629684815,35.757 61,0008,0011,1015.0,+25.4,050,0105,1629685115,35.563 64,0006,0008,1015.2,+25.4,050,0083,1629685415,35.6 61,0009,0012,1015.3,+25.2,051,0083,1629685715,35.678 64,0006,0008,1015.1,+25.3,051,0101,1629686015,35.679 61,0008,0011,1015.3,+25.2,052,0105,1629686315,35.663 61,0009,0012,1015.2,+25.2,053,0097,1629686615,35.661 61,0008,0011,1015.2,+25.1,054,0100,1629686915,35.651 61,0007,0010,1015.3,+25.0,056,0086,1629687515,35.639 21,0008,0011,1015.3,+25.1,056,0084,1629687815,35.628 61,0008,0011,1015.2,+25.1,056,0113,1629688115,35.61 61,0007,0010,1015.2,+25.0,056,0098,1629688415,35.614 61,0006,0008,1015.6,+25.0,057,0101,1629688715,35.603 61,0009,0012,1015.5,+24.9,057,0094,1629689015,35.638 61,0007,0010,1015.3,+24.8,058,0101,1629689315,35.734 61,0009,0012,1015.4,+24.8,057,0102,1629689615,35.739 61,0012,0016,1015.7,+24.8,058,0102,1629689915,35.715 52,0009,0012,1015.5,+24.7,058,0076,1629690215,35.711 54,0012,0016,1015.6,+24.7,058,0096,1629690515,35.698 52,0008,0011,1015.6,+24.7,058,0094,1629690815,35.677 52,0007,0010,1015.6,+24.8,057,0081,1629691115,35.673 54,0008,0011,1015.6,+24.8,058,0080,1629691415,35.662 52,0010,0013,1015.7,+24.8,058,0096,1629691715,35.648 52,0008,0011,1015.6,+24.8,058,0100,1629692015,35.646 52,0009,0012,1015.7,+24.8,058,0104,1629692315,35.636 52,0007,0010,1016.0,+24.8,058,0112,1629692915,35.77 54,0008,0011,1015.8,+24.8,058,0093,1629693215,35.766 54,0010,0013,1015.9,+24.9,058,0106,1629693515,35.755 52,0006,0008,1015.8,+25.0,057,0082,1629693815,35.742 57,0009,0012,1015.7,+25.0,057,0093,1629694115,35.73 54,0007,0010,1015.9,+25.1,056,0106,1629694415,35.715 54,0007,0010,1015.9,+25.3,055,0114,1629694715,35.913 52,0006,0008,1015.8,+25.4,054,0101,1629695015,35.893 54,0007,0010,1016.0,+25.6,051,0107,1629695315,35.688 54,0006,0008,1015.9,+25.7,048,0095,1629695615,35.704 52,0007,0010,1016.0,+25.9,048,0108,1629695915,35.686 99,0007,0010,1016.0,+26.1,046,0099,1629696215,35.711 54,0005,0007,1016.1,+26.2,043,0103,1629696515,35.803 54,0007,0010,1015.8,+26.4,043,0101,1629696815,35.788 52,0005,0007,1015.9,+26.6,041,0070,1629697115,35.788 57,0007,0010,1015.9,+26.8,039,0107,1629697415,35.779 54,0007,0010,1015.9,+26.8,039,0096,1629697715,35.773 54,0005,0007,1016.1,+27.1,038,0099,1629698015,35.768 54,0006,0008,1015.9,+27.2,037,0106,1629698315,35.759 54,0006,0008,1016.2,+27.4,037,0108,1629698615,35.75 54,0005,0007,1016.0,+27.7,036,0083,1629698915,35.744 49,0004,0006,1016.0,+27.7,035,0104,1629699215,35.736 61,0005,0007,1016.1,+27.8,035,0130,1629699515,35.717 61,0004,0006,1016.0,+27.9,036,0099,1629699815,35.764 64,0004,0006,1015.8,+28.3,035,0093,1629700115,35.852 61,0004,0006,1015.9,+28.4,033,0108,1629700415,35.84 61,0005,0007,1016.1,+28.6,032,0094,1629700715,35.83 61,0004,0006,1016.0,+28.8,031,0092,1629701015,35.83 61,0004,0006,1016.2,+29.0,031,0095,1629701315,35.816 61,0006,0008,1016.3,+29.0,031,0085,1629701615,35.908 99,0006,0008,1015.9,+28.8,033,0096,1629701915,35.89 64,0005,0007,1016.3,+29.4,031,0080,1629702215,35.794 66,0005,0007,1016.3,+29.4,030,0084,1629702515,35.791 64,0005,0007,1016.4,+29.5,029,0104,1629702815,35.805 64,0004,0006,1016.2,+29.6,029,0103,1629703115,35.787 59,0007,0010,1016.0,+29.6,029,0089,1629703415,35.818 64,0007,0010,1016.3,+29.7,029,0111,1629703715,35.899 61,0006,0008,1016.3,+29.7,029,0109,1629704015,35.898 61,0006,0008,1016.3,+30.2,029,0092,1629704315,35.893 61,0008,0011,1016.3,+30.1,028,0089,1629704615,35.873 64,0004,0006,1016.1,+30.1,029,0092,1629704915,35.875 61,0007,0010,1016.1,+30.4,029,0090,1629705215,35.859 64,0004,0006,1016.2,+30.4,027,0104,1629705516,36.022 64,0005,0007,1016.0,+30.7,027,0094,1629705815,35.84 61,0006,0008,1015.7,+30.7,027,0097,1629706115,35.839 61,0007,0010,1016.0,+30.8,026,0095,1629706415,35.83 64,0006,0008,1016.0,+31.2,025,0114,1629706715,35.823 64,0004,0006,1016.2,+30.9,026,0113,1629707015,35.857 64,0004,0006,1016.1,+31.1,026,0101,1629707315,35.959 64,0004,0006,1016.0,+31.4,025,0100,1629707615,35.95 64,0005,0007,1016.2,+31.3,024,0102,1629707915,35.935 64,0005,0007,1016.0,+31.2,025,0105,1629708215,35.917 64,0004,0006,1016.3,+31.7,024,0098,1629708515,35.917 64,0005,0007,1016.0,+31.7,025,0092,1629708815,35.906 23,0004,0006,1015.8,+32.2,023,0089,1629709115,35.9 64,0004,0006,1016.0,+31.6,024,0106,1629709415,35.935 64,0006,0008,1016.0,+31.9,024,0098,1629709715,35.89 64,0005,0007,1015.5,+31.8,023,0084,1629710015,35.879 25,0004,0006,1015.7,+31.7,023,0097,1629710315,35.865 64,0005,0007,1015.8,+32.4,023,0090,1629710615,35.906 99,0005,0007,1015.6,+32.5,021,0080,1629710916,36.008 99,0003,0005,1015.7,+32.4,022,0103,1629711215,36 61,0004,0006,1015.8,+32.4,021,0095,1629711515,35.989 64,0004,0006,1015.7,+32.7,021,0084,1629711815,35.986 64,0005,0007,1015.5,+32.5,022,0097,1629712115,35.983 99,0004,0006,1015.7,+32.3,022,0108,1629712415,35.972 99,0004,0006,1015.7,+32.9,021,0096,1629712715,35.954 99,0006,0008,1015.5,+32.9,021,0097,1629713315,35.987 99,0004,0006,1015.4,+33.2,020,0099,1629713615,35.947 61,0004,0006,1015.4,+33.1,022,0095,1629713915,35.935 64,0004,0006,1015.2,+33.5,021,0092,1629714215,35.978 99,0005,0007,1015.3,+33.0,021,0090,1629714516,36.081 64,0007,0010,1015.3,+33.8,020,0095,1629714816,36.067 61,0005,0007,1015.2,+33.3,021,0095,1629715116,36.052 64,0006,0008,1015.3,+33.8,019,0095,1629715416,36.047 64,0005,0007,1015.4,+34.0,019,0077,1629715716,36.066 61,0004,0006,1015.3,+33.4,019,0099,1629716016,36.034 64,0004,0006,1015.1,+33.3,019,0112,1629716316,36.02 64,0004,0006,1015.2,+33.5,018,0096,1629716616,36.027 64,0005,0007,1015.0,+33.4,018,0096,1629716916,36.006 21,0008,0011,1015.1,+33.4,019,0113,1629717216,36.002 61,0006,0008,1015.3,+33.9,018,0086,1629717515,35.994 64,0004,0006,1015.3,+33.6,018,0120,1629717816,36.034 64,0004,0006,1014.8,+34.0,018,0081,1629718116,36.126 61,0004,0006,1014.7,+33.7,017,0109,1629718416,36.121 64,0004,0006,1015.0,+33.8,017,0111,1629718716,36.103 61,0003,0005,1014.7,+33.9,016,0098,1629719016,36.105 99,0004,0006,1014.6,+34.0,015,0114,1629719316,36.086 61,0004,0006,1014.5,+33.5,016,0096,1629719616,36.078 64,0007,0010,1014.6,+33.7,016,0099,1629719916,36.08 61,0003,0005,1014.5,+33.9,015,0102,1629720216,36.069 66,0003,0005,1014.2,+34.2,015,0101,1629720516,36.066 64,0003,0005,1014.3,+33.9,016,0090,1629720816,36.287 64,0005,0007,1014.1,+34.2,017,0102,1629721116,36.041 64,0009,0012,1014.2,+34.4,016,0083,1629721416,36.078 64,0003,0005,1014.1,+34.2,017,0092,1629721716,36.185 64,0004,0006,1013.9,+33.9,016,0114,1629722016,36.173 64,0005,0007,1014.0,+34.2,016,0093,1629722316,36.17 61,0003,0005,1013.8,+33.9,015,0114,1629722616,36.193 64,0005,0007,1013.8,+34.2,017,0091,1629722916,36.153 66,0007,0010,1014.1,+34.1,016,0101,1629723216,36.144 64,0004,0006,1014.0,+33.7,016,0091,1629723516,36.198 61,0004,0006,1013.7,+34.0,016,0090,1629723816,36.135 64,0004,0006,1013.8,+34.0,017,0086,1629724116,36.121 64,0003,0005,1013.6,+34.0,016,0079,1629724416,36.185 64,0004,0006,1013.5,+33.9,016,0106,1629724716,36.097 64,0004,0006,1013.8,+34.0,015,0103,1629725016,36.147 64,0004,0006,1013.8,+34.0,017,0105,1629725316,36.235 64,0005,0007,1013.9,+34.0,017,0104,1629725616,36.228 99,0006,0008,1013.9,+33.7,027,0090,1629725916,36.243 25,0005,0007,1013.9,+33.3,035,0103,1629726216,36.223 64,0006,0008,1013.7,+33.2,038,0092,1629726516,36.209 64,0006,0008,1013.8,+32.6,039,0087,1629726816,36.199 64,0006,0008,1013.6,+32.6,040,0117,1629727116,36.261 64,0009,0012,1013.6,+32.4,039,0096,1629727416,36.183 21,0008,0011,1013.6,+32.3,043,0082,1629727716,36.185 64,0012,0016,1013.7,+32.1,040,0106,1629728016,36.157 99,0009,0012,1013.4,+32.3,039,0117,1629728316,36.149 64,0005,0007,1013.6,+32.1,039,0090,1629728616,36.197 64,0008,0011,1013.7,+32.0,041,0100,1629728916,36.291 99,0005,0007,1013.6,+31.9,040,0080,1629729216,36.704 64,0005,0007,1013.6,+31.7,042,0089,1629729516,36.274 99,0008,0011,1013.3,+31.5,042,0085,1629729816,36.451 64,0007,0010,1013.6,+31.4,042,0100,1629730116,36.256 23,0005,0007,1013.5,+31.3,043,0079,1629730416,36.314 64,0010,0013,1013.6,+31.2,043,0086,1629730716,36.239 99,0007,0010,1013.5,+31.2,044,0103,1629731016,36.227 64,0007,0010,1013.2,+31.2,042,0099,1629731316,36.216 64,0011,0015,1013.3,+31.3,042,0089,1629731616,36.233 61,0006,0008,1013.4,+31.2,041,0101,1629731916,36.275 64,0007,0010,1013.4,+31.1,042,0109,1629732216,36.252 64,0007,0010,1013.3,+31.1,040,0092,1629732516,36.328 64,0007,0010,1013.5,+31.1,041,0097,1629732816,36.329 64,0007,0010,1013.1,+31.0,041,0101,1629733116,36.337 61,0007,0010,1013.3,+31.1,040,0077,1629733416,36.309 64,0009,0012,1013.1,+30.9,041,0097,1629733716,36.303 64,0007,0010,1013.5,+30.7,040,0104,1629734016,36.293 99,0006,0008,1013.3,+30.7,039,0110,1629734316,36.292 61,0009,0012,1013.4,+30.7,040,0094,1629734616,36.284 64,0007,0010,1013.4,+30.6,039,0105,1629734916,36.273 99,0006,0008,1013.2,+30.5,038,0105,1629735216,36.257 59,0011,0015,1013.6,+30.4,040,0101,1629735516,36.253 61,0005,0007,1013.6,+30.4,040,0086,1629735816,36.282 64,0007,0010,1013.3,+30.3,042,0101,1629736116,36.385 64,0008,0011,1013.5,+30.2,043,0088,1629736416,36.373 99,0007,0010,1013.2,+30.2,043,0103,1629736716,36.36 64,0011,0015,1013.5,+30.0,044,0098,1629737016,36.355 99,0011,0015,1013.4,+29.9,043,0097,1629737316,36.348 64,0006,0008,1013.4,+29.8,042,0090,1629737616,36.336 64,0007,0010,1013.5,+29.6,043,0102,1629737916,36.331 61,0013,0017,1013.3,+29.4,046,0108,1629738216,36.373 99,0005,0007,1013.6,+29.3,046,0082,1629738516,36.306 99,0009,0012,1013.7,+28.9,047,0090,1629738816,36.308 64,0014,0018,1013.6,+28.9,047,0091,1629739116,36.289 99,0012,0016,1013.4,+28.4,047,0093,1629739416,36.35 99,0009,0012,1013.5,+28.5,047,0104,1629739716,36.417 64,0006,0008,1013.6,+28.3,047,0099,1629740016,36.411 61,0007,0010,1013.6,+28.1,047,0094,1629740316,36.403 64,0007,0010,1013.5,+28.1,047,0102,1629740616,36.384 61,0005,0007,1013.9,+27.7,047,0098,1629740916,36.376 99,0006,0008,1014.1,+27.7,047,0100,1629741216,36.368 64,0006,0008,1013.7,+27.4,047,0087,1629741516,36.365 61,0005,0007,1013.8,+27.0,047,0101,1629742116,36.349 99,0007,0010,1014.1,+27.0,047,0088,1629742416,36.326 61,0006,0008,1013.9,+26.7,048,0076,1629742718,38.969 66,0006,0008,1013.9,+26.7,048,0119,1629743016,36.36 64,0009,0012,1014.1,+26.7,049,0088,1629743316,36.445 64,0006,0008,1014.1,+26.4,050,0097,1629743616,36.436 64,0009,0012,1014.1,+26.4,050,0112,1629743916,36.442 61,0007,0010,1014.2,+26.2,050,0098,1629744216,36.418 66,0012,0016,1013.9,+26.3,050,0111,1629744516,36.423 64,0007,0010,1014.0,+26.4,050,0106,1629744819,39.355 64,0009,0012,1014.0,+26.3,051,0102,1629745116,36.401 64,0011,0015,1013.7,+26.3,051,0097,1629745416,36.385 64,0006,0008,1013.9,+26.3,051,0105,1629745716,36.373 64,0006,0008,1013.9,+26.3,051,0098,1629746016,36.371 61,0008,0011,1014.1,+26.3,051,0101,1629746316,36.355 64,0007,0010,1014.0,+26.2,052,0081,1629746616,36.385 64,0007,0010,1014.0,+26.3,052,0092,1629746916,36.682 99,0006,0008,1014.0,+26.2,052,0100,1629747216,36.471 64,0009,0012,1014.0,+26.1,053,0099,1629747516,36.505 64,0007,0010,1014.1,+26.1,054,0083,1629747816,36.456 99,0009,0012,1014.0,+26.1,054,0100,1629748116,36.642 64,0008,0011,1013.9,+26.0,054,0093,1629748416,36.446 99,0007,0010,1013.8,+25.9,054,0088,1629748716,36.433 64,0008,0011,1014.1,+25.8,055,0108,1629749016,36.419 64,0006,0008,1014.2,+25.8,055,0087,1629749316,36.408 64,0008,0011,1014.1,+25.7,055,0088,1629749616,36.592 64,0007,0010,1014.1,+25.6,055,0102,1629749916,36.583 64,0009,0012,1014.0,+25.6,055,0090,1629750216,36.43 99,0008,0011,1014.0,+25.6,055,0104,1629750516,36.524 61,0007,0010,1014.3,+25.5,055,0091,1629750816,36.511 64,0007,0010,1014.4,+25.6,055,0100,1629751116,36.594 61,0007,0010,1014.4,+25.5,056,0104,1629751416,36.546 23,0006,0008,1014.4,+25.5,055,0092,1629751716,36.49 64,0007,0010,1014.4,+25.5,055,0107,1629752016,36.48 99,0008,0011,1014.2,+25.4,055,0097,1629752316,36.476 64,0006,0008,1014.3,+25.4,055,0081,1629752616,36.514 64,0007,0010,1014.1,+25.3,055,0088,1629752916,36.434 61,0006,0008,1014.1,+25.3,054,0090,1629753216,36.427 61,0007,0010,1014.2,+25.2,053,0109,1629753516,36.414 64,0006,0008,1014.4,+25.2,052,0090,1629753816,36.456 66,0007,0010,1014.5,+25.2,052,0110,1629754116,36.547 64,0008,0011,1014.3,+25.1,052,0087,1629754416,36.56 64,0005,0007,1014.3,+25.1,052,0112,1629754716,36.537 64,0007,0010,1014.5,+24.9,052,0101,1629755016,36.526 61,0009,0012,1014.4,+24.8,052,0108,1629755316,36.512 64,0006,0008,1014.5,+24.9,052,0105,1629755616,36.508 99,0007,0010,1014.5,+24.8,053,0093,1629755916,36.522 64,0007,0010,1014.2,+25.0,053,0094,1629756216,36.495 64,0007,0010,1014.2,+25.0,053,0085,1629756516,36.488 99,0007,0010,1014.4,+24.9,054,0097,1629756816,36.476 61,0007,0010,1014.3,+25.0,055,0110,1629757116,36.462 61,0007,0010,1014.4,+25.1,056,0098,1629757416,36.499 61,0009,0012,1014.4,+25.2,056,0097,1629757716,36.598 64,0008,0011,1014.2,+25.3,057,0104,1629758016,36.587 99,0007,0010,1014.2,+25.4,057,0106,1629758316,36.577 99,0009,0012,1014.5,+25.5,057,0094,1629758616,36.572 64,0006,0008,1014.5,+25.6,057,0110,1629758916,36.563 99,0010,0013,1014.4,+25.5,058,0111,1629759216,36.547 18,0008,0011,1014.2,+25.4,059,0106,1629759516,36.539 18,0008,0011,1014.4,+25.5,059,0112,1629759816,36.528 61,0008,0011,1014.5,+25.5,059,0107,1629760116,36.523 64,0007,0010,1014.5,+25.5,060,0103,1629760416,36.514 99,0009,0012,1014.5,+25.5,061,0090,1629760716,36.502 64,0009,0012,1014.5,+25.4,062,0109,1629761016,36.54 61,0010,0013,1014.2,+25.4,062,0081,1629761316,36.633 64,0016,0022,1014.1,+25.3,062,0088,1629761616,36.616 64,0009,0012,1014.0,+25.3,062,0093,1629761916,36.798 99,0008,0011,1014.1,+25.3,062,0114,1629762216,36.791 64,0011,0015,1014.2,+25.0,063,0091,1629762516,36.59 64,0010,0013,1014.1,+25.0,063,0089,1629762816,36.584 61,0011,0015,1014.1,+25.0,063,0114,1629763116,36.576 64,0008,0011,1014.3,+25.0,063,0094,1629763416,36.564 66,0009,0012,1014.0,+24.9,062,0069,1629763716,36.744 64,0008,0011,1014.2,+24.9,062,0092,1629764016,36.736 64,0013,0017,1014.1,+24.9,061,0088,1629764316,36.536 64,0010,0013,1014.2,+24.9,062,0099,1629764616,36.757 64,0009,0012,1014.2,+25.0,061,0092,1629764916,36.856 61,0010,0013,1013.9,+24.9,062,0084,1629765216,36.843 64,0009,0012,1013.9,+24.9,062,0100,1629765516,36.643 61,0008,0011,1014.3,+24.8,062,0102,1629765816,36.637 18,0009,0012,1014.4,+24.8,061,0105,1629766116,36.819 64,0009,0012,1014.1,+24.8,061,0090,1629766416,36.619 61,0010,0013,1014.2,+24.7,061,0125,1629766716,36.606 61,0008,0011,1014.2,+24.7,061,0101,1629767016,36.783 64,0011,0015,1014.2,+24.7,061,0106,1629767316,36.782 61,0010,0013,1014.0,+24.5,060,0099,1629767616,36.774 61,0009,0012,1014.0,+24.5,060,0084,1629767916,36.763 64,0009,0012,1014.1,+24.6,060,0110,1629768216,36.79 64,0006,0008,1014.1,+24.6,059,0092,1629768516,36.889 64,0009,0012,1014.0,+24.6,059,0103,1629768816,36.688 16,0007,0010,1013.9,+24.5,059,0105,1629769116,36.682 64,0007,0010,1013.9,+24.5,059,0106,1629769416,36.869 64,0009,0012,1013.9,+24.5,059,0107,1629769716,36.671 64,0008,0011,1014.0,+24.5,059,0094,1629770016,36.849 64,0006,0008,1013.9,+24.5,059,0092,1629770316,36.647 64,0007,0010,1013.8,+24.4,059,0078,1629770616,36.641 99,0007,0010,1013.8,+24.4,060,0104,1629770916,36.626 64,0007,0010,1013.9,+24.4,060,0095,1629771216,36.623 64,0007,0010,1013.8,+24.3,060,0119,1629771516,36.609 18,0007,0010,1013.8,+24.1,060,0086,1629771816,36.649 64,0008,0011,1013.6,+24.1,060,0101,1629772116,36.745 64,0008,0011,1013.7,+24.0,060,0089,1629772416,36.738 64,0007,0010,1013.6,+24.0,060,0103,1629772716,36.92 64,0008,0011,1014.0,+24.0,060,0098,1629773016,36.714 64,0008,0011,1013.8,+23.9,060,0074,1629773316,36.901 61,0008,0011,1013.7,+23.9,060,0108,1629773616,36.891 61,0010,0013,1013.7,+23.9,060,0112,1629773916,36.872 64,0009,0012,1013.7,+23.7,060,0104,1629774216,36.866 64,0009,0012,1013.6,+23.6,060,0098,1629774516,36.862 61,0009,0012,1013.7,+23.6,061,0088,1629774816,36.657 64,0008,0011,1013.7,+23.5,061,0093,1629775116,36.649 61,0009,0012,1013.7,+23.6,061,0084,1629775416,36.686 99,0007,0010,1013.6,+23.5,061,0107,1629775716,36.976 64,0007,0010,1013.6,+23.6,060,0099,1629776016,36.771 61,0006,0008,1013.7,+23.4,060,0106,1629776316,36.769 99,0010,0013,1013.7,+23.4,060,0096,1629776616,36.949 61,0010,0013,1013.6,+23.4,060,0079,1629776916,36.742 64,0006,0008,1013.6,+23.5,059,0089,1629777216,36.926 99,0009,0012,1013.7,+23.5,058,0110,1629777516,36.728 64,0009,0012,1013.6,+23.5,059,0099,1629777816,36.91 64,0011,0015,1013.8,+23.4,059,0086,1629778116,36.906 64,0008,0011,1013.9,+23.3,059,0088,1629778416,36.914 18,0009,0012,1013.9,+23.5,058,0084,1629778716,36.685 64,0009,0012,1013.9,+23.5,059,0099,1629779016,36.723 99,0008,0011,1013.8,+23.4,060,0087,1629779317,37.016 99,0008,0011,1013.7,+23.3,060,0086,1629779616,36.814 64,0008,0011,1013.8,+23.4,059,0109,1629779916,36.806 64,0007,0010,1014.0,+23.5,060,0103,1629780216,36.792 64,0032,0044,1013.8,+23.7,059,0113,1629780516,36.787 61,0011,0015,1013.9,+23.8,058,0101,1629780816,36.772 61,0008,0011,1013.8,+24.0,057,0104,1629781116,36.759 64,0010,0013,1013.8,+24.2,056,0076,1629781416,36.762 16,0008,0011,1013.6,+24.3,054,0092,1629781716,36.748 64,0008,0011,1013.8,+24.5,053,0103,1629782016,36.928 61,0009,0012,1013.7,+24.7,055,0098,1629782316,36.918 61,0008,0011,1013.7,+24.8,054,0103,1629782616,36.76 64,0011,0015,1013.7,+25.2,051,0086,1629782916,36.857 64,0005,0007,1014.0,+25.3,050,0106,1629783216,36.933 64,0007,0010,1014.1,+25.7,047,0098,1629783516,36.921 61,0007,0010,1013.9,+25.8,047,0102,1629783817,37.085 61,0009,0012,1014.0,+26.1,047,0086,1629784116,36.828 64,0006,0008,1013.7,+26.3,047,0081,1629784416,36.816 64,0006,0008,1014.1,+26.4,047,0096,1629784716,36.798 64,0008,0011,1013.9,+26.7,047,0105,1629785016,36.794 64,0006,0008,1014.1,+26.9,048,0083,1629785316,36.79 61,0008,0011,1014.1,+27.3,048,0101,1629785616,36.903 23,0006,0008,1013.7,+27.4,047,0094,1629785916,36.848 61,0006,0008,1013.7,+27.4,047,0092,1629786216,36.933 61,0006,0008,1013.9,+27.3,044,0073,1629786517,37.012 99,0006,0008,1013.9,+27.9,042,0092,1629786816,36.9 64,0006,0008,1014.0,+27.9,041,0103,1629787116,36.895 61,0010,0013,1014.0,+28.4,039,0105,1629788016,36.928 61,0007,0010,1014.0,+28.7,038,0085,1629788316,36.941 59,0006,0008,1013.9,+28.9,037,0093,1629788616,36.936 61,0008,0011,1013.9,+29.0,036,0100,1629788916,36.926 61,0009,0012,1013.8,+28.9,038,0092,1629789216,36.906 64,0005,0007,1014.2,+29.5,035,0092,1629790116,36.954 61,0004,0006,1013.9,+29.8,034,0099,1629790416,36.954 61,0007,0010,1014.0,+30.5,031,0097,1629791616,36.924 99,0005,0007,1013.8,+30.4,031,0089,1629791916,36.914 61,0007,0010,1014.0,+30.4,031,0094,1629792216,36.896 61,0006,0008,1014.1,+30.4,031,0086,1629792516,36.892 23,0004,0006,1014.1,+31.0,030,0092,1629792816,36.883 99,0006,0008,1014.0,+30.8,030,0086,1629793116,36.878 64,0006,0008,1014.2,+30.7,031,0096,1629793416,36.92 61,0004,0006,1014.0,+31.6,028,0108,1629793717,37.009 61,0004,0006,1014.0,+31.2,028,0089,1629794017,37.078 61,0005,0007,1014.1,+31.6,026,0095,1629794317,37.054 61,0005,0007,1013.9,+31.3,028,0109,1629794616,36.987 64,0005,0007,1013.9,+31.8,026,0076,1629794916,36.971 61,0004,0006,1013.9,+31.6,026,0082,1629795216,36.966 99,0005,0007,1013.7,+32.0,026,0090,1629795516,36.952 61,0005,0007,1013.9,+32.2,025,0101,1629795816,36.966 64,0003,0005,1013.8,+31.6,025,0100,1629796116,36.943 61,0005,0007,1014.0,+32.2,024,0099,1629796416,36.928 64,0004,0006,1013.7,+31.6,027,0097,1629796716,36.935 61,0006,0008,1013.8,+31.9,026,0095,1629797016,36.964 61,0005,0007,1013.6,+32.4,024,0091,1629797317,37.066 61,0005,0007,1013.6,+32.0,027,0079,1629797617,37.044 99,0003,0005,1013.5,+32.7,022,0095,1629797917,37.04 61,0004,0006,1013.7,+32.3,023,0101,1629798217,37.043 99,0003,0005,1013.5,+32.6,022,0069,1629798517,37.041 64,0003,0005,1013.7,+33.5,021,0111,1629798817,37.027 61,0003,0005,1013.6,+32.9,019,0095,1629799117,37.023 61,0003,0005,1013.5,+33.3,020,0107,1629799417,37.014 61,0003,0005,1013.5,+33.1,020,0093,1629799717,37.001 64,0004,0006,1013.3,+33.8,021,0102,1629800017,37.021 23,0003,0005,1013.2,+34.0,017,0119,1629800316,36.984 61,0003,0005,1013.4,+33.5,019,0108,1629800617,37.045 99,0004,0006,1013.2,+33.8,018,0087,1629800917,37.125 23,0003,0005,1013.0,+34.0,017,0096,1629801217,37.111 61,0005,0007,1013.2,+34.1,017,0088,1629801517,37.122 61,0003,0005,1013.1,+34.2,015,0097,1629801817,37.107 61,0004,0006,1013.2,+34.1,016,0097,1629802117,37.104 99,0003,0005,1013.3,+34.0,017,0091,1629802417,37.098 61,0005,0007,1013.2,+33.6,034,0104,1629802717,37.087 61,0008,0011,1013.1,+33.2,037,0106,1629803017,37.084 61,0007,0010,1013.1,+33.6,036,0097,1629803317,37.075 61,0008,0011,1013.3,+33.4,036,0098,1629803617,37.068 61,0005,0007,1013.1,+33.3,036,0080,1629803917,37.053 64,0008,0011,1013.3,+33.0,036,0121,1629804217,37.088 99,0006,0008,1013.1,+33.3,036,0094,1629804517,37.179 99,0013,0017,1013.0,+33.1,037,0093,1629804817,37.172 61,0009,0012,1013.2,+32.8,037,0103,1629805117,37.168 99,0008,0011,1013.2,+32.9,037,0086,1629805417,37.202 61,0007,0010,1013.4,+32.7,037,0089,1629805717,37.149 61,0007,0010,1013.1,+32.9,038,0125,1629806017,37.169 64,0005,0007,1013.4,+32.7,038,0108,1629806317,37.142 61,0009,0012,1013.2,+32.7,038,0108,1629806617,37.127 64,0005,0007,1013.4,+32.6,038,0095,1629806917,37.12 61,0004,0006,1013.3,+32.7,039,0111,1629807217,37.115 61,0006,0008,1013.1,+32.4,038,0093,1629807517,37.11 99,0006,0008,1013.2,+32.7,037,0094,1629807817,37.154 99,0006,0008,1012.9,+32.7,037,0100,1629808117,37.237 61,0006,0008,1013.0,+32.8,037,0109,1629808417,37.23 61,0005,0007,1013.0,+32.7,038,0098,1629808717,37.232 61,0004,0006,1013.0,+32.6,039,0100,1629809017,37.215 64,0006,0008,1013.1,+32.6,037,0099,1629809317,37.23 61,0010,0013,1013.2,+32.6,038,0088,1629809617,37.202 64,0010,0013,1012.9,+32.3,039,0100,1629809917,37.19 61,0005,0007,1012.9,+32.4,039,0104,1629810217,37.216 64,0005,0007,1012.8,+32.4,038,0096,1629810517,37.216 61,0006,0008,1012.6,+32.3,038,0085,1629810817,37.192 99,0005,0007,1012.7,+32.6,038,0094,1629811117,37.167 61,0005,0007,1012.8,+32.4,037,0108,1629811417,37.188 61,0007,0010,1012.9,+32.3,037,0113,1629812017,37.266 61,0007,0010,1012.7,+32.2,037,0093,1629812317,37.294 99,0006,0008,1012.6,+31.9,038,0104,1629812617,37.263 99,0005,0007,1012.8,+31.9,037,0099,1629812917,37.25 61,0010,0013,1012.6,+31.9,038,0084,1629813217,37.251 61,0007,0010,1012.6,+31.9,038,0103,1629813517,37.229 99,0006,0008,1012.3,+31.7,038,0092,1629813817,37.261 61,0005,0007,1012.2,+31.7,039,0087,1629814117,37.264 61,0011,0015,1012.3,+31.8,038,0096,1629814417,37.214 64,0012,0016,1012.2,+31.6,038,0087,1629814717,37.328 64,0007,0010,1012.2,+31.6,039,0096,1629815017,37.37 61,0007,0010,1012.2,+31.7,038,0099,1629815317,37.343 61,0005,0007,1012.3,+31.3,037,0093,1629815617,37.337 64,0006,0008,1012.1,+31.3,038,0073,1629815917,37.321 61,0005,0007,1012.2,+31.3,039,0123,1629816217,37.32 61,0005,0007,1012.2,+31.1,038,0088,1629816517,37.319 61,0005,0007,1012.1,+31.1,038,0097,1629816817,37.295 99,0006,0008,1012.1,+31.1,038,0094,1629817117,37.348 61,0009,0012,1012.2,+31.0,039,0082,1629817417,37.319 23,0008,0011,1012.1,+31.0,041,0113,1629817717,37.267 61,0007,0010,1012.0,+30.9,040,0110,1629818017,37.266 99,0006,0008,1012.1,+30.7,041,0098,1629818317,37.259 23,0007,0010,1012.2,+30.8,041,0099,1629818617,37.296 64,0010,0013,1011.9,+30.7,041,0087,1629818917,37.394 66,0013,0017,1011.8,+30.7,041,0094,1629819217,37.373 64,0006,0008,1012.0,+30.6,042,0102,1629819517,37.369 99,0005,0007,1012.1,+30.4,041,0103,1629819817,37.35 61,0006,0008,1012.0,+30.4,042,0104,1629820117,37.358 64,0006,0008,1011.9,+30.3,042,0096,1629820417,37.346 61,0007,0010,1011.8,+30.2,043,0104,1629820717,37.323 61,0008,0011,1012.1,+30.1,043,0093,1629821017,37.317 61,0011,0015,1011.9,+30.0,045,0102,1629821317,37.319 61,0007,0010,1012.0,+29.9,045,0106,1629821617,37.307 99,0006,0008,1012.0,+29.7,045,0105,1629821917,37.294 99,0006,0008,1011.9,+29.6,046,0095,1629822217,37.338 61,0006,0008,1012.0,+29.5,045,0101,1629822517,37.41 61,0005,0007,1012.0,+29.5,045,0105,1629822817,37.417 64,0008,0011,1011.8,+29.2,047,0087,1629823117,37.408 99,0009,0012,1012.1,+29.1,047,0102,1629823417,37.451 28,0006,0008,1012.2,+29.0,047,0082,1629823717,37.388 64,0005,0007,1012.0,+28.7,047,0092,1629824017,37.384 64,0008,0011,1011.9,+28.7,048,0115,1629824317,37.394 99,0009,0012,1011.9,+28.5,049,0095,1629824617,37.363 61,0007,0010,1011.8,+28.3,048,0094,1629824917,37.355 61,0006,0008,1012.1,+28.2,049,0097,1629825217,37.359 21,0010,0013,1011.9,+27.8,049,0087,1629825517,37.324 61,0008,0011,1011.8,+27.7,049,0080,1629825817,37.364 64,0007,0010,1012.0,+27.4,049,0094,1629826117,37.451 61,0006,0008,1012.0,+27.3,049,0083,1629826417,37.452 99,0005,0007,1012.1,+27.1,049,0103,1629826717,37.443 21,0006,0008,1011.9,+27.0,049,0095,1629827017,37.443 61,0006,0008,1011.8,+26.6,050,0109,1629827317,37.425 61,0007,0010,1012.2,+26.7,049,0097,1629827617,37.418 61,0009,0012,1012.4,+26.5,049,0101,1629827917,37.426 61,0006,0008,1012.4,+26.4,049,0094,1629828217,37.403 61,0007,0010,1012.5,+26.0,050,0084,1629828520,40.314 99,0006,0008,1012.4,+26.0,050,0098,1629829117,37.372 61,0006,0008,1012.1,+26.0,050,0102,1629829417,37.418 61,0006,0008,1012.2,+25.6,051,0093,1629829717,37.564 61,0006,0008,1012.3,+25.7,051,0108,1629830017,37.532 64,0008,0011,1012.2,+25.5,051,0108,1629830317,37.481 61,0009,0012,1012.7,+25.4,052,0090,1629830617,37.474 99,0006,0008,1012.7,+25.4,052,0104,1629830917,37.649 64,0007,0010,1012.4,+25.4,052,0092,1629831217,37.456 61,0007,0010,1012.6,+25.4,052,0094,1629831517,37.451 21,0007,0010,1012.3,+25.3,051,0079,1629831817,37.443 64,0008,0011,1012.3,+25.3,050,0090,1629832117,37.443 61,0006,0008,1012.3,+25.3,047,0104,1629832417,37.44 64,0006,0008,1012.2,+25.2,046,0095,1629832717,37.412 61,0007,0010,1012.3,+25.1,045,0086,1629833017,37.449 99,0006,0008,1012.5,+25.1,045,0100,1629833317,37.538 61,0007,0010,1012.7,+25.1,046,0089,1629833617,37.521 64,0006,0008,1012.4,+25.0,046,0102,1629833917,37.512 61,0006,0008,1012.7,+25.0,046,0120,1629834217,37.511 61,0007,0010,1012.5,+25.0,046,0102,1629834517,37.499 99,0005,0007,1012.5,+25.0,046,0100,1629834817,37.718 99,0006,0008,1012.5,+24.8,046,0092,1629835117,37.476 61,0005,0007,1012.5,+24.7,046,0100,1629835417,37.51 59,0005,0007,1012.7,+24.7,047,0081,1629835717,37.455 61,0006,0008,1012.7,+24.7,046,0089,1629836017,37.453 61,0007,0010,1012.4,+24.5,047,0096,1629836317,37.445 61,0005,0007,1012.7,+24.6,047,0118,1629836617,37.477 64,0006,0008,1012.6,+24.6,049,0100,1629836917,37.573 59,0005,0007,1012.5,+24.6,050,0096,1629837217,37.748 61,0007,0010,1012.5,+24.5,050,0086,1629837517,37.549 61,0006,0008,1012.5,+24.5,050,0119,1629837817,37.547 59,0006,0008,1012.6,+24.6,050,0100,1629838117,37.637 64,0005,0007,1012.8,+24.3,051,0096,1629838417,37.553 61,0006,0008,1012.5,+24.5,051,0108,1629838717,37.521 61,0008,0011,1012.8,+24.3,052,0098,1629839017,37.499 64,0006,0008,1012.6,+24.3,052,0097,1629839317,37.487 61,0007,0010,1012.6,+24.3,052,0108,1629839617,37.67 61,0007,0010,1012.7,+24.3,053,0092,1629839917,37.469 61,0007,0010,1012.8,+24.3,053,0099,1629840217,37.513 64,0006,0008,1012.8,+24.3,053,0092,1629840517,37.611 61,0007,0010,1012.5,+24.2,053,0091,1629840817,37.598 64,0006,0008,1012.4,+24.2,052,0082,1629841117,37.583 99,0005,0007,1012.5,+24.3,051,0094,1629841417,37.571 21,0005,0007,1012.6,+24.3,051,0092,1629841717,37.562 99,0008,0011,1012.4,+24.1,049,0093,1629842017,37.556 61,0005,0007,1012.5,+24.1,049,0094,1629842317,37.549 64,0006,0008,1012.6,+24.1,050,0084,1629842617,37.53 61,0006,0008,1012.6,+24.1,049,0087,1629842917,37.522 61,0005,0007,1012.7,+24.0,049,0092,1629843217,37.521 61,0008,0011,1012.7,+24.0,048,0097,1629843517,37.513 99,0005,0007,1012.8,+24.0,049,0109,1629843817,37.547 99,0008,0011,1012.7,+23.9,049,0099,1629844117,37.646 64,0007,0010,1012.5,+23.9,049,0097,1629844417,37.631 59,0005,0007,1012.5,+23.9,049,0094,1629844717,37.621 61,0005,0007,1012.4,+23.9,049,0087,1629845017,37.609 61,0005,0007,1012.6,+23.8,049,0107,1629845317,37.599 59,0006,0008,1012.4,+23.8,049,0103,1629845617,37.592 61,0006,0008,1012.6,+23.8,050,0097,1629845917,37.6 61,0014,0018,1012.6,+23.9,054,0103,1629846217,37.581 61,0009,0012,1012.5,+23.8,055,0098,1629846517,37.562 61,0007,0010,1012.5,+23.8,054,0116,1629846817,37.555 61,0007,0010,1012.6,+23.7,054,0096,1629847117,37.55 61,0006,0008,1012.8,+23.7,056,0112,1629847417,37.589 61,0006,0008,1012.4,+23.8,058,0081,1629847717,37.677 61,0006,0008,1012.6,+24.0,060,0096,1629848017,37.662 61,0008,0011,1012.7,+24.0,061,0095,1629848317,37.662 61,0010,0013,1012.6,+24.0,062,0080,1629848617,37.654 61,0009,0012,1012.3,+23.8,061,0101,1629848917,37.633 61,0009,0012,1012.3,+23.8,060,0105,1629849217,37.648 61,0009,0012,1012.3,+23.7,060,0093,1629849517,37.618 61,0009,0012,1012.7,+23.6,058,0094,1629849817,37.608 61,0006,0008,1012.5,+23.5,055,0110,1629850117,37.603 64,0006,0008,1012.3,+23.3,055,0093,1629850417,37.609 64,0006,0008,1012.3,+23.4,052,0101,1629850717,37.596 99,0007,0010,1012.4,+23.3,051,0093,1629851017,37.626 64,0006,0008,1012.4,+23.3,052,0096,1629851317,37.719 61,0006,0008,1012.6,+23.5,052,0077,1629851617,37.708 61,0007,0010,1012.4,+23.3,054,0108,1629851917,37.7 61,0008,0011,1012.3,+23.2,054,0100,1629852217,37.695 59,0007,0010,1012.3,+23.1,054,0083,1629852517,37.679 99,0008,0011,1012.3,+23.2,054,0084,1629852817,37.677 64,0008,0011,1012.2,+23.0,055,0093,1629853117,37.666 64,0007,0010,1012.1,+22.9,055,0076,1629853417,37.664 61,0005,0007,1012.3,+23.0,055,0104,1629853717,37.642 61,0005,0007,1012.2,+23.1,054,0086,1629854017,37.64 61,0009,0012,1012.3,+23.1,054,0092,1629854317,37.621 61,0006,0008,1012.2,+23.0,054,0078,1629854617,37.663 64,0006,0008,1012.3,+23.1,053,0078,1629854917,37.764 61,0006,0008,1012.0,+23.2,051,0102,1629855217,37.744 64,0005,0007,1012.2,+23.0,051,0098,1629855517,37.74 61,0008,0011,1012.1,+23.2,050,0105,1629855817,37.736 99,0005,0007,1011.8,+23.2,050,0105,1629856117,37.713 64,0005,0007,1012.0,+23.2,050,0111,1629856417,37.7 64,0004,0006,1012.2,+23.1,050,0108,1629856717,37.696 64,0005,0007,1012.1,+23.1,050,0088,1629857017,37.69 61,0005,0007,1012.2,+23.1,049,0094,1629857317,37.677 61,0006,0008,1011.7,+23.2,050,0091,1629857617,37.676 61,0005,0007,1012.0,+23.2,050,0092,1629857917,37.651 99,0007,0010,1011.8,+23.2,050,0109,1629858217,37.699 61,0006,0008,1012.2,+23.0,051,0102,1629858517,37.787 61,0005,0007,1012.2,+23.2,051,0100,1629858817,37.797 61,0004,0006,1012.0,+23.1,051,0082,1629859117,37.778 61,0005,0007,1012.0,+23.1,051,0106,1629859417,37.767 61,0005,0007,1012.2,+23.0,051,0091,1629859717,37.755 64,0005,0007,1012.0,+23.1,051,0086,1629860017,37.739 61,0004,0006,1012.1,+23.0,052,0102,1629860317,37.741 25,0006,0008,1012.1,+23.0,051,0121,1629860617,37.736 00,0004,0006,1012.0,+22.8,052,0105,1629860917,37.908 23,0011,0015,1012.1,+22.9,051,0101,1629861217,37.731 25,0006,0008,1012.0,+22.9,052,0100,1629861517,37.705 61,0006,0008,1012.2,+23.0,051,0077,1629861817,37.751 61,0006,0008,1012.3,+22.9,052,0103,1629862117,37.832 64,0005,0007,1012.4,+22.9,052,0110,1629862417,37.82 25,0006,0008,1012.7,+22.9,052,0082,1629862717,37.807 61,0005,0007,1012.4,+23.0,052,0090,1629863017,37.794 61,0005,0007,1012.5,+22.9,053,0094,1629863317,37.798 64,0005,0007,1012.7,+22.9,054,0088,1629863617,37.799 61,0006,0008,1012.7,+22.9,055,0102,1629863917,37.775 59,0005,0007,1012.5,+23.0,056,0109,1629864217,37.762 61,0007,0010,1012.8,+23.0,057,0101,1629864517,37.752 61,0007,0010,1012.8,+22.9,059,0094,1629864817,37.741 61,0007,0010,1012.6,+23.0,061,0096,1629865117,37.73 61,0009,0012,1013.0,+23.0,062,0107,1629865417,37.775 61,0010,0013,1012.8,+23.1,062,0105,1629865717,37.861 61,0008,0011,1012.8,+23.2,063,0095,1629866017,37.856 61,0007,0010,1013.2,+23.4,063,0109,1629866317,37.856 61,0007,0010,1012.8,+23.5,064,0088,1629866618,38.031 61,0006,0008,1012.6,+23.8,065,0104,1629866917,37.836 59,0007,0010,1012.6,+23.8,065,0100,1629867217,37.823 61,0008,0011,1012.6,+23.9,063,0111,1629867517,37.814 61,0010,0013,1012.8,+24.0,063,0108,1629867817,37.812 61,0036,0049,1012.5,+24.2,061,0097,1629868117,37.797 61,0015,0021,1012.6,+24.3,061,0099,1629868417,37.791 61,0030,0042,1012.4,+24.5,062,0083,1629868717,37.775 61,0017,0023,1012.6,+24.7,061,0094,1629869017,37.811 61,0015,0021,1012.9,+24.8,061,0087,1629869317,37.904 61,0011,0015,1012.8,+25.1,060,0109,1629869617,37.889 61,0014,0018,1012.5,+25.3,060,0104,1629869917,37.893 61,0013,0017,1012.6,+25.4,060,0091,1629870217,37.878 61,0012,0016,1012.7,+25.8,058,0104,1629870517,37.861 61,0009,0012,1012.3,+25.9,059,0101,1629870817,37.865 61,0008,0011,1012.3,+26.3,059,0085,1629871117,37.85 64,0011,0015,1012.4,+26.5,059,0101,1629871417,37.848 99,0014,0018,1012.2,+26.6,060,0112,1629871717,37.849 25,0007,0010,1012.3,+26.9,060,0098,1629872017,37.831 54,0008,0011,1012.2,+27.0,060,0091,1629872317,37.883 54,0012,0016,1012.2,+27.4,060,0108,1629872617,37.886 54,0007,0010,1012.3,+27.5,059,0098,1629872917,37.947 54,0007,0010,1012.4,+27.7,060,0101,1629873217,37.942 54,0006,0008,1012.2,+27.7,058,0103,1629873517,37.935 54,0008,0011,1012.4,+27.9,056,0101,1629873817,37.935 54,0011,0015,1012.3,+28.1,056,0113,1629874117,37.919 54,0006,0008,1012.3,+28.3,055,0097,1629874417,37.91 99,0007,0010,1012.5,+28.3,056,0101,1629874717,37.965 54,0008,0011,1012.6,+28.5,057,0091,1629875017,37.909 52,0006,0008,1012.5,+28.6,057,0094,1629875317,37.934 54,0009,0012,1012.4,+28.6,057,0099,1629875617,37.882 54,0008,0011,1012.4,+28.9,055,0093,1629875917,37.875 52,0007,0010,1012.3,+29.1,055,0099,1629876217,37.906 54,0009,0012,1012.7,+29.3,056,0098,1629876518,38.002 52,0005,0007,1012.4,+29.3,055,0092,1629876817,37.991 52,0008,0011,1012.3,+29.5,055,0104,1629877117,37.994 52,0008,0011,1012.7,+29.7,054,0088,1629877417,37.967 54,0020,0027,1012.9,+29.7,054,0119,1629877717,37.99 52,0077,0103,1012.6,+29.5,055,0097,1629878017,37.957 52,0052,0070,1013.0,+29.7,054,0089,1629878317,37.954 52,0010,0013,1012.9,+30.1,054,0101,1629878617,37.942 52,0007,0010,1012.7,+30.4,054,0110,1629878917,37.934 99,0007,0010,1012.8,+30.9,052,0103,1629879217,37.934 49,0010,0013,1012.7,+30.8,053,0091,1629879517,37.934 52,0006,0008,1012.7,+30.7,053,0097,1629879817,37.961 99,0006,0008,1012.6,+31.1,051,0101,1629880118,38.063 49,0006,0008,1012.8,+30.8,052,0088,1629880418,38.043 49,0010,0013,1012.5,+30.9,051,0116,1629880718,38.05 23,0007,0010,1012.5,+31.1,052,0100,1629881018,38.038 23,0010,0013,1012.7,+31.2,052,0085,1629881318,38.024 49,0007,0010,1012.6,+31.3,052,0100,1629881618,38.019 49,0006,0008,1012.5,+31.1,053,0090,1629881918,38.013 49,0006,0008,1012.5,+31.4,050,0094,1629882218,38.008 49,0006,0008,1012.3,+31.4,051,0104,1629882518,38.001 49,0008,0011,1012.4,+31.4,052,0095,1629882817,37.981 49,0008,0011,1012.7,+31.6,051,0109,1629883117,37.982 49,0007,0010,1012.6,+31.9,050,0109,1629883418,38.053 49,0006,0008,1012.4,+31.8,049,0104,1629883718,38.114 49,0008,0011,1012.3,+31.8,049,0091,1629884018,38.106 49,0008,0011,1012.6,+31.9,049,0090,1629884318,38.106 49,0008,0011,1012.4,+31.6,050,0098,1629884618,38.092 52,0010,0013,1012.1,+32.0,049,0109,1629884918,38.089 52,0008,0011,1012.4,+32.2,048,0083,1629885218,38.078 49,0008,0011,1012.3,+32.3,047,0091,1629885518,38.065 23,0009,0012,1012.6,+32.2,048,0096,1629885818,38.055 49,0010,0013,1012.6,+32.1,048,0084,1629886118,38.057 99,0006,0008,1012.5,+32.3,046,0087,1629886418,38.088 52,0008,0011,1012.4,+32.2,049,0093,1629886718,38.033 49,0007,0010,1012.3,+32.7,046,0124,1629887018,38.056 52,0010,0013,1012.3,+32.3,047,0096,1629887318,38.167 52,0009,0012,1012.2,+32.1,051,0088,1629887618,38.155 99,0011,0015,1012.3,+32.6,048,0098,1629887918,38.197 52,0017,0023,1012.4,+32.5,047,0118,1629888218,38.139 49,0015,0021,1012.4,+32.9,047,0098,1629888518,38.142 52,0009,0012,1011.9,+32.6,049,0078,1629889118,38.132 52,0010,0013,1012.3,+32.9,048,0103,1629889421,41.074 99,0009,0012,1011.8,+33.0,046,0102,1629889718,38.112 21,0008,0011,1011.8,+32.6,049,0108,1629890318,38.099 52,0012,0016,1012.1,+32.8,048,0108,1629890618,38.14 49,0009,0012,1011.8,+32.6,049,0087,1629890918,38.234 52,0010,0013,1012.0,+32.3,050,0103,1629891218,38.228 49,0008,0011,1011.8,+32.3,050,0085,1629891518,38.221 49,0007,0010,1012.2,+32.4,049,0101,1629891818,38.203 99,0013,0017,1011.9,+32.4,050,0090,1629892118,38.199 99,0008,0011,1011.7,+32.1,050,0092,1629892418,38.2 52,0010,0013,1011.8,+32.3,049,0096,1629892718,38.214 99,0010,0013,1011.5,+32.2,049,0105,1629893018,38.178 13,0009,0012,1011.5,+32.2,049,0106,1629893318,38.176 99,0010,0013,1011.5,+32.2,048,0105,1629893618,38.17 52,0009,0012,1011.3,+32.3,048,0113,1629893918,38.185 99,0011,0015,1011.4,+32.2,050,0107,1629894218,38.186 52,0009,0012,1011.5,+32.3,049,0103,1629894518,38.282 52,0011,0015,1011.5,+32.3,049,0087,1629894818,38.312 49,0009,0012,1011.5,+32.1,050,0084,1629895118,38.272 54,0009,0012,1011.7,+32.0,049,0081,1629895418,38.309 52,0013,0017,1011.7,+31.8,050,0099,1629895718,38.32 52,0016,0022,1011.6,+31.8,050,0108,1629896018,38.244 49,0013,0017,1011.7,+31.9,049,0087,1629896318,38.229 52,0012,0016,1011.5,+31.7,050,0095,1629896618,38.235 99,0012,0016,1011.4,+31.5,050,0117,1629896918,38.251 52,0010,0013,1011.3,+31.6,049,0089,1629897218,38.212 99,0009,0012,1011.5,+31.7,049,0084,1629897518,38.201 52,0008,0011,1011.1,+31.6,048,0090,1629897818,38.236 99,0008,0011,1011.0,+31.9,047,0101,1629898118,38.339 52,0007,0010,1011.2,+31.8,046,0091,1629898418,38.329 52,0008,0011,1011.2,+31.6,048,0103,1629898718,38.347 54,0010,0013,1011.0,+31.3,047,0093,1629899018,38.301 99,0007,0010,1010.7,+31.4,046,0093,1629899318,38.308 54,0010,0013,1011.0,+31.5,046,0109,1629899618,38.284 52,0008,0011,1010.7,+31.6,046,0092,1629899918,38.279 18,0009,0012,1010.9,+31.5,045,0106,1629900218,38.281 52,0008,0011,1010.6,+31.3,047,0090,1629900520,40.785 52,0011,0015,1010.7,+31.2,047,0088,1629900818,38.301 52,0008,0011,1010.6,+31.3,047,0099,1629901118,38.249 54,0039,0053,1010.4,+31.2,048,0089,1629901418,38.287 57,0018,0024,1010.5,+30.9,049,0099,1629901718,38.377 99,0009,0012,1010.4,+31.1,049,0091,1629902018,38.373 54,0009,0012,1010.6,+31.0,050,0114,1629902318,38.364 54,0011,0015,1010.1,+30.8,049,0099,1629902618,38.397 54,0009,0012,1010.2,+30.8,050,0095,1629902918,38.353 99,0011,0015,1010.1,+30.7,050,0088,1629903218,38.333 52,0009,0012,1010.2,+30.7,050,0101,1629903518,38.362 54,0010,0013,1010.3,+30.6,048,0117,1629903818,38.321 99,0007,0010,1010.4,+30.6,048,0103,1629904118,38.323 52,0008,0011,1010.3,+30.4,049,0098,1629904418,38.311 54,0008,0011,1010.4,+30.4,048,0105,1629904718,38.295 52,0010,0013,1010.1,+30.3,048,0080,1629905018,38.321 52,0009,0012,1010.2,+30.2,048,0101,1629905318,38.416 54,0008,0011,1010.3,+30.2,048,0088,1629905618,38.406 57,0008,0011,1010.3,+30.2,049,0100,1629905918,38.409 54,0046,0063,1010.4,+30.1,049,0117,1629906218,38.397 23,0017,0023,1010.3,+30.1,050,0090,1629906518,38.391 54,0018,0024,1010.4,+30.0,051,0087,1629906821,41.268 52,0009,0012,1010.3,+29.5,051,0081,1629907718,38.361 52,0009,0012,1010.3,+29.2,052,0087,1629908018,38.343 99,0009,0012,1010.0,+29.1,053,0111,1629908318,38.344 54,0008,0011,1010.1,+29.0,052,0090,1629908618,38.418 49,0012,0016,1010.2,+28.9,052,0111,1629908918,38.468 54,0009,0012,1010.0,+28.9,051,0122,1629909218,38.493 52,0010,0013,1010.1,+28.8,051,0093,1629909518,38.628 52,0009,0012,1010.0,+28.7,051,0110,1629909818,38.527 52,0011,0015,1009.8,+28.6,052,0094,1629910118,38.46 52,0008,0011,1009.8,+28.5,053,0093,1629910418,38.416 54,0009,0012,1010.1,+28.4,053,0086,1629910718,38.414 16,0037,0050,1009.8,+28.3,053,0113,1629911018,38.435 52,0032,0044,1009.8,+28.1,053,0110,1629911318,38.393 52,0022,0029,1010.1,+28.1,052,0090,1629911618,38.379 54,0009,0012,1009.9,+27.7,053,0106,1629911918,38.374 54,0009,0012,1009.9,+27.8,053,0086,1629912218,38.411 52,0009,0012,1010.0,+27.7,053,0104,1629912518,38.501 52,0017,0023,1010.0,+27.5,055,0093,1629912818,38.501 54,0013,0017,1010.0,+27.4,055,0103,1629913118,38.488 54,0027,0037,1010.2,+27.2,055,0107,1629913418,38.482 18,0013,0017,1010.4,+27.2,055,0098,1629913718,38.468 99,0009,0012,1010.6,+27.1,056,0110,1629914018,38.497 99,0010,0013,1010.6,+27.1,056,0096,1629914318,38.447 99,0016,0022,1010.6,+27.1,056,0102,1629914618,38.433 52,0017,0023,1010.5,+27.0,056,0087,1629914918,38.432 52,0010,0013,1010.8,+26.8,056,0090,1629915218,38.422 54,0014,0018,1010.5,+26.7,055,0093,1629915518,38.409 54,0009,0012,1010.6,+26.4,056,0096,1629915818,38.449 54,0010,0013,1010.6,+26.4,056,0119,1629916118,38.537 99,0009,0012,1010.4,+26.5,056,0116,1629916418,38.532 54,0010,0013,1010.7,+26.4,056,0118,1629916718,38.524 54,0009,0012,1010.6,+26.3,056,0091,1629917018,38.515 54,0009,0012,1011.1,+26.2,056,0093,1629917318,38.508 54,0009,0012,1010.9,+26.2,056,0096,1629917618,38.499 99,0009,0012,1010.9,+26.1,056,0092,1629917918,38.494 57,0009,0012,1011.0,+25.8,055,0107,1629918218,38.473 54,0010,0013,1010.9,+25.8,056,0095,1629918518,38.536 54,0008,0011,1010.9,+25.5,056,0108,1629918818,38.462 57,0010,0013,1010.7,+25.7,056,0099,1629919118,38.453 57,0009,0012,1010.8,+25.6,057,0112,1629919418,38.494 54,0009,0012,1010.9,+25.4,057,0116,1629919718,38.579 54,0013,0017,1010.9,+25.4,057,0098,1629920018,38.614 54,0010,0013,1010.8,+25.3,057,0104,1629920318,38.566 18,0011,0015,1011.0,+25.4,056,0089,1629920618,38.553 57,0014,0018,1010.9,+25.4,057,0096,1629920918,38.54 54,0010,0013,1010.8,+25.3,056,0108,1629921218,38.578 57,0009,0012,1010.8,+25.3,055,0108,1629921518,38.532 54,0010,0013,1010.8,+25.2,054,0100,1629921818,38.562 99,0011,0015,1010.8,+25.2,053,0104,1629922118,38.516 99,0008,0011,1010.8,+25.1,052,0104,1629922418,38.494 99,0008,0011,1010.9,+25.1,050,0081,1629922718,38.484 57,0009,0012,1010.7,+25.2,051,0107,1629923018,38.513 54,0009,0012,1011.0,+25.1,052,0118,1629923318,38.653 54,0009,0012,1010.7,+25.2,051,0098,1629923618,38.6 57,0008,0011,1010.5,+25.2,050,0091,1629923918,38.6 57,0008,0011,1010.4,+25.0,048,0088,1629924218,38.589 54,0007,0010,1010.8,+25.0,046,0091,1629924518,38.576 54,0007,0010,1010.6,+25.0,045,0102,1629924818,38.567 54,0005,0007,1010.5,+25.1,044,0096,1629925118,38.578 54,0011,0015,1010.8,+25.0,045,0093,1629925418,38.556 54,0008,0011,1010.7,+25.1,045,0102,1629925718,38.536 54,0012,0016,1010.9,+25.0,048,0100,1629926018,38.516 52,0006,0008,1010.8,+25.2,048,0105,1629926318,38.506 52,0011,0015,1010.8,+25.2,049,0102,1629926618,38.537 52,0007,0010,1010.7,+25.2,048,0094,1629926918,38.636 52,0006,0008,1010.7,+25.2,048,0094,1629927218,38.633 52,0008,0011,1011.0,+25.1,049,0097,1629927518,38.627 64,0007,0010,1010.9,+25.2,046,0097,1629927818,38.624 99,0005,0007,1011.2,+25.1,047,0112,1629928118,38.609 64,0007,0010,1011.2,+25.1,047,0082,1629928418,38.603 52,0006,0008,1011.2,+25.1,046,0076,1629928718,38.586 54,0007,0010,1011.1,+25.0,046,0113,1629929018,38.576 54,0006,0008,1011.2,+25.0,046,0111,1629929318,38.563 54,0006,0008,1011.5,+24.9,045,0100,1629929618,38.562 54,0008,0011,1011.3,+24.9,044,0094,1629929918,38.549 54,0007,0010,1011.5,+24.9,044,0103,1629930218,38.579 99,0006,0008,1011.3,+24.9,044,0083,1629930518,38.678 64,0005,0007,1011.3,+24.9,044,0081,1629930818,38.677 61,0007,0010,1011.2,+24.8,046,0096,1629931118,38.661 64,0007,0010,1011.3,+24.8,047,0111,1629931418,38.643 64,0007,0010,1011.2,+24.7,046,0075,1629931718,38.65 64,0010,0013,1011.0,+24.7,048,0109,1629932018,38.64 21,0012,0016,1010.9,+24.7,047,0094,1629932318,38.626 59,0009,0012,1010.9,+24.5,046,0080,1629932618,38.611 21,0010,0013,1011.0,+24.6,044,0104,1629932918,38.594 64,0007,0010,1010.9,+24.7,045,0079,1629933218,38.595 64,0008,0011,1010.9,+24.7,045,0111,1629933518,38.585 61,0007,0010,1010.9,+24.6,046,0089,1629933818,38.628 99,0006,0008,1010.8,+24.5,046,0093,1629934118,38.723 64,0009,0012,1010.7,+24.5,046,0105,1629934418,38.716 64,0005,0007,1010.9,+24.4,045,0107,1629934718,38.702 64,0007,0010,1010.7,+24.5,044,0084,1629935018,38.684 61,0007,0010,1010.7,+24.4,044,0091,1629935318,38.687 99,0007,0010,1010.9,+24.4,043,0094,1629935618,38.674 64,0006,0008,1011.0,+24.4,043,0090,1629935918,38.676 61,0006,0008,1011.1,+24.3,045,0107,1629936218,38.65 61,0007,0010,1010.8,+24.2,047,0126,1629936518,38.647 64,0006,0008,1011.0,+24.3,046,0098,1629936818,38.64 64,0006,0008,1010.8,+24.1,046,0112,1629937118,38.634 64,0005,0007,1010.9,+24.1,046,0099,1629937418,38.683 61,0006,0008,1011.1,+24.0,046,0086,1629937718,38.756 59,0006,0008,1010.8,+23.8,045,0096,1629938018,38.754 61,0008,0011,1010.7,+24.0,044,0098,1629938318,38.746 61,0005,0007,1010.8,+24.0,044,0113,1629938618,38.73 18,0007,0010,1010.8,+23.9,043,0104,1629938918,38.709 64,0007,0010,1010.7,+24.1,042,0108,1629939218,38.705 21,0007,0010,1010.6,+24.1,042,0107,1629939518,38.705 61,0007,0010,1010.7,+24.1,043,0110,1629939818,38.693 61,0008,0011,1010.5,+24.1,043,0086,1629940118,38.685 61,0006,0008,1010.7,+24.0,044,0090,1629940418,38.674 64,0008,0011,1010.8,+24.1,045,0098,1629940718,38.66 61,0008,0011,1010.8,+24.0,045,0094,1629941018,38.701 61,0007,0010,1010.8,+24.0,044,0098,1629941318,38.79 64,0006,0008,1010.7,+24.1,044,0105,1629941618,38.779 61,0009,0012,1011.0,+24.0,045,0087,1629941918,38.788 61,0009,0012,1011.1,+24.0,044,0098,1629942218,38.767 21,0008,0011,1010.9,+24.0,046,0085,1629942518,38.747 64,0008,0011,1010.9,+23.8,046,0096,1629942818,38.747 64,0007,0010,1010.8,+23.9,046,0082,1629943118,38.73 61,0007,0010,1010.7,+23.8,047,0083,1629943418,38.721 61,0006,0008,1010.7,+23.8,046,0096,1629943718,38.719 99,0007,0010,1011.0,+23.8,045,0096,1629944018,38.722 18,0007,0010,1010.8,+23.9,044,0098,1629944318,38.711 64,0007,0010,1010.8,+23.8,044,0110,1629944618,38.735 64,0007,0010,1010.7,+23.7,045,0090,1629944918,38.825 61,0006,0008,1010.6,+23.7,044,0120,1629945218,38.811 61,0008,0011,1010.6,+23.7,043,0090,1629945518,38.807 61,0007,0010,1010.6,+23.6,044,0107,1629945818,38.799 64,0006,0008,1010.6,+23.5,044,0095,1629946118,38.787 61,0006,0008,1010.4,+23.6,044,0102,1629946418,38.78 64,0007,0010,1010.7,+23.7,043,0091,1629946718,38.77 64,0008,0011,1010.8,+23.7,044,0102,1629947018,38.761 64,0007,0010,1010.7,+23.7,044,0104,1629947318,38.756 64,0005,0007,1010.6,+23.7,045,0099,1629947618,38.742 61,0007,0010,1011.0,+23.5,046,0094,1629947918,38.743 61,0006,0008,1010.7,+23.5,046,0093,1629948218,38.784 61,0006,0008,1010.9,+23.4,047,0095,1629948521,41.809 61,0009,0012,1011.2,+23.2,048,0107,1629948818,38.853 61,0007,0010,1011.2,+23.2,048,0111,1629949118,38.846 64,0006,0008,1011.0,+23.3,047,0104,1629949418,38.852 99,0007,0010,1011.0,+23.2,046,0104,1629949718,38.834 61,0006,0008,1010.7,+23.3,045,0104,1629950018,38.817 61,0007,0010,1010.8,+23.3,045,0088,1629950318,38.814 64,0006,0008,1010.7,+23.4,045,0103,1629950618,38.796 61,0007,0010,1011.0,+23.5,045,0114,1629950918,38.79 61,0006,0008,1010.9,+23.7,044,0108,1629951218,38.779 61,0008,0011,1011.0,+23.6,045,0093,1629951518,38.771 64,0007,0010,1011.1,+23.6,045,0086,1629951818,38.804 99,0007,0010,1011.2,+23.6,045,0095,1629952118,38.896 61,0007,0010,1011.1,+23.7,046,0095,1629952418,38.888 61,0008,0011,1011.1,+23.8,046,0108,1629952718,38.876 61,0008,0011,1010.8,+23.8,047,0096,1629953018,38.873 99,0008,0011,1010.9,+23.9,047,0104,1629953318,38.863 99,0008,0011,1011.1,+24.0,047,0111,1629953619,39.043 61,0006,0008,1011.0,+24.2,046,0083,1629953919,39.034 61,0011,0015,1011.2,+24.4,046,0090,1629954219,39.027 99,0005,0007,1011.2,+24.4,049,0088,1629954519,39.021 61,0007,0010,1011.2,+24.7,048,0087,1629954818,38.827 61,0009,0012,1010.9,+24.9,048,0107,1629955118,38.824 61,0007,0010,1011.2,+25.1,048,0104,1629955418,38.855 61,0008,0011,1010.9,+25.3,050,0107,1629955718,38.941 61,0011,0015,1011.1,+25.4,052,0098,1629956018,38.931 59,0010,0013,1010.8,+25.7,052,0091,1629956318,38.913 23,0013,0017,1011.1,+25.9,053,0103,1629956618,38.911 61,0008,0011,1011.1,+26.3,057,0097,1629956919,39.098 59,0006,0008,1010.8,+26.5,056,0107,1629957218,38.893 61,0027,0037,1010.9,+26.5,056,0096,1629957518,38.888 13,0009,0012,1011.2,+26.6,057,0106,1629957818,38.876 59,0007,0010,1011.0,+26.9,057,0107,1629958118,38.875 59,0028,0038,1011.0,+27.2,056,0106,1629958418,38.867 57,0032,0044,1011.1,+27.2,057,0091,1629958718,38.857 59,0010,0013,1011.2,+27.4,057,0100,1629959018,38.887 16,0006,0008,1011.2,+27.4,057,0092,1629959318,38.997 99,0008,0011,1011.1,+27.6,056,0096,1629959618,38.974 59,0008,0011,1011.0,+27.6,057,0115,1629959918,38.967 99,0007,0010,1011.1,+27.7,058,0106,1629960218,38.958 59,0018,0024,1011.2,+27.7,059,0093,1629960518,38.957 61,0008,0011,1011.1,+28.0,058,0106,1629960818,38.942 61,0007,0010,1011.1,+28.0,058,0099,1629961118,38.939 99,0008,0011,1011.1,+28.3,057,0097,1629961418,38.957 61,0017,0023,1011.5,+28.3,058,0092,1629961718,38.917 64,0023,0031,1011.3,+28.4,058,0106,1629962018,38.918 21,0008,0011,1011.3,+28.5,057,0094,1629962318,38.91 61,0035,0048,1011.0,+28.4,058,0098,1629962618,38.973 61,0027,0037,1011.0,+28.8,057,0097,1629962919,39.061 61,0010,0013,1010.8,+29.0,057,0082,1629963219,39.031 61,0009,0012,1011.0,+29.0,057,0090,1629963519,39.005 61,0019,0026,1011.0,+29.2,056,0096,1629963819,39.011 61,0017,0023,1011.2,+29.4,055,0094,1629964119,39.005 61,0009,0012,1011.1,+29.2,054,0107,1629964419,39.006 59,0007,0010,1011.0,+29.5,052,0107,1629964719,39.004 59,0008,0011,1011.0,+29.2,052,0093,1629965018,38.975 59,0010,0013,1011.4,+29.4,051,0096,1629965318,38.961 61,0005,0007,1011.2,+29.7,051,0109,1629965618,38.966 57,0006,0008,1011.2,+29.7,051,0100,1629965918,38.957 61,0009,0012,1011.3,+30.2,050,0089,1629966218,38.99 61,0009,0012,1011.2,+30.6,049,0106,1629966519,39.092 59,0008,0011,1011.3,+30.7,049,0103,1629966819,39.079 61,0009,0012,1011.3,+30.5,049,0095,1629967119,39.075 61,0009,0012,1011.2,+31.0,048,0106,1629967419,39.07 61,0010,0013,1011.1,+31.1,049,0089,1629967719,39.075 21,0009,0012,1011.1,+31.0,049,0109,1629968019,39.08 99,0008,0011,1011.0,+31.1,049,0091,1629968319,39.074 61,0015,0021,1011.1,+31.6,049,0107,1629968619,39.066 61,0010,0013,1011.0,+31.5,050,0098,1629968919,39.036 59,0007,0010,1011.2,+31.6,049,0082,1629969219,39.03 64,0011,0015,1010.9,+31.9,049,0082,1629969519,39.022 64,0009,0012,1011.1,+31.9,046,0089,1629969819,39.056 99,0009,0012,1010.8,+32.1,046,0118,1629970119,39.157 00,0010,0013,1010.6,+32.2,045,0085,1629970419,39.17 64,0006,0008,1010.9,+32.2,046,0095,1629970719,39.136 59,0009,0012,1010.6,+32.1,047,0100,1629971019,39.124 61,0011,0015,1010.5,+32.1,048,0091,1629971319,39.126 61,0006,0008,1010.4,+32.4,046,0099,1629971619,39.115 61,0010,0013,1010.9,+32.2,048,0082,1629971919,39.101 99,0008,0011,1010.8,+32.2,045,0090,1629972219,39.088 64,0007,0010,1010.7,+32.1,043,0100,1629972519,39.089 99,0008,0011,1010.5,+32.2,045,0093,1629972819,39.085 64,0008,0011,1010.8,+32.1,044,0116,1629973119,39.063 64,0008,0011,1010.8,+32.3,045,0091,1629973419,39.109 59,0009,0012,1010.7,+32.1,046,0093,1629973719,39.199 61,0009,0012,1010.5,+32.1,044,0098,1629974019,39.192 99,0010,0013,1010.4,+32.0,044,0091,1629974319,39.181 64,0007,0010,1010.5,+32.0,042,0112,1629974619,39.188 59,0007,0010,1010.5,+32.0,044,0095,1629974919,39.164 99,0008,0011,1010.7,+32.1,045,0083,1629975219,39.164 61,0010,0013,1010.6,+32.1,045,0104,1629975519,39.184 61,0007,0010,1010.7,+32.2,046,0110,1629975819,39.171 99,0008,0011,1010.6,+32.2,046,0077,1629976119,39.143 61,0011,0015,1010.4,+32.3,047,0090,1629976419,39.14 61,0010,0013,1010.2,+32.3,046,0081,1629976719,39.12 59,0008,0011,1010.5,+32.4,046,0097,1629977019,39.159 99,0009,0012,1010.2,+32.3,044,0099,1629977319,39.258 61,0012,0016,1010.1,+32.5,043,0097,1629977619,39.252 61,0006,0008,1010.3,+32.4,045,0113,1629977919,39.276 61,0009,0012,1010.0,+32.6,046,0101,1629978219,39.234 61,0017,0023,1010.1,+32.5,044,0096,1629978519,39.223 61,0009,0012,1010.1,+32.4,045,0110,1629978819,39.215 61,0025,0034,1009.9,+32.6,045,0092,1629979119,39.202 99,0026,0036,1009.8,+32.5,046,0109,1629979419,39.247 59,0011,0015,1009.7,+32.4,044,0100,1629979719,39.222 61,0043,0058,1009.6,+32.4,045,0101,1629980019,39.188 61,0018,0024,1009.8,+32.4,045,0122,1629980319,39.217 61,0060,0080,1009.6,+32.4,045,0088,1629980619,39.217 61,0022,0029,1009.4,+32.2,045,0093,1629980919,39.304 61,0024,0032,1009.5,+32.3,046,0111,1629981219,39.3 61,0014,0018,1009.3,+32.2,046,0102,1629981519,39.301 61,0016,0022,1009.4,+32.3,046,0095,1629981819,39.282 61,0013,0017,1008.9,+32.1,047,0094,1629982119,39.282 59,0009,0012,1009.2,+32.3,044,0088,1629982419,39.255 61,0014,0018,1009.0,+32.2,049,0080,1629982719,39.274 61,0016,0022,1008.9,+32.1,048,0096,1629983019,39.304 59,0030,0042,1009.2,+32.2,047,0106,1629983319,39.236 61,0014,0018,1009.1,+32.1,048,0097,1629983619,39.279 61,0011,0015,1009.0,+32.1,046,0088,1629983919,39.235 61,0011,0015,1009.1,+32.0,046,0099,1629984219,39.261 21,0015,0021,1009.0,+32.4,046,0098,1629984519,39.387 61,0019,0026,1009.1,+32.1,046,0094,1629984819,39.344 61,0010,0013,1008.9,+32.1,046,0087,1629985119,39.337 64,0008,0011,1008.5,+32.1,044,0096,1629985419,39.328 61,0018,0024,1008.7,+32.1,044,0109,1629985719,39.325 99,0007,0010,1008.5,+32.2,042,0106,1629986019,39.312 61,0010,0013,1008.6,+32.0,042,0095,1629986319,39.341 64,0009,0012,1008.7,+31.8,044,0104,1629986619,39.324 64,0007,0010,1008.7,+31.6,046,0096,1629986919,39.28 61,0009,0012,1008.6,+31.4,045,0096,1629987219,39.284 61,0011,0015,1009.0,+31.3,043,0083,1629987519,39.277 64,0007,0010,1008.6,+31.1,044,0102,1629987819,39.328 64,0009,0012,1008.6,+31.1,047,0110,1629988119,39.39 64,0008,0011,1008.7,+30.5,048,0085,1629988419,39.387 61,0007,0010,1008.4,+30.6,047,0087,1629988719,39.377 64,0007,0010,1008.5,+30.7,047,0100,1629989019,39.411 64,0008,0011,1008.4,+30.7,047,0089,1629989319,39.39 64,0008,0011,1008.4,+30.7,046,0102,1629989619,39.359 64,0009,0012,1008.6,+30.6,046,0069,1629989919,39.35 64,0009,0012,1008.6,+30.4,046,0086,1629990219,39.349 66,0007,0010,1008.5,+30.2,044,0088,1629990519,39.341 61,0007,0010,1008.4,+30.1,045,0090,1629990819,39.328 64,0009,0012,1008.8,+30.1,046,0090,1629991119,39.319 64,0009,0012,1008.7,+30.0,045,0093,1629991419,39.355 99,0250,0335,1009.5,+29.9,047,0088,1629991719,39.455 64,0013,0017,1010.2,+29.6,056,0090,1629992019,39.439 66,0040,0054,1011.0,+28.8,062,0103,1629992319,39.446 66,0011,0015,1011.2,+28.2,064,0102,1629992619,39.432 64,0014,0018,1010.9,+28.4,067,0086,1629992919,39.411 66,0016,0022,1011.3,+28.0,070,0112,1629993219,39.4 66,0058,0078,1012.1,+26.8,068,0130,1629993519,39.394 66,0078,0106,1012.3,+25.9,072,0098,1629993819,39.383 64,0056,0075,1012.2,+25.5,071,0111,1629994119,39.425 70,0039,0053,1012.7,+25.4,072,0106,1629994419,39.4 72,0022,0029,1012.5,+25.7,072,0133,1629994719,39.364 70,0015,0021,1012.3,+25.6,070,0126,1629995019,39.388 64,0026,0036,1012.4,+25.7,071,0103,1629995319,39.472 66,0011,0015,1012.0,+25.4,070,0125,1629995619,39.487 70,0012,0016,1010.6,+25.2,071,0120,1629995919,39.468 99,0161,0217,1009.1,+24.9,071,0125,1629996219,39.451 66,0017,0023,1008.9,+25.0,070,0117,1629996519,39.44 99,0008,0011,1008.9,+24.8,070,0111,1629996819,39.619 64,0010,0013,1008.6,+24.5,070,0119,1629997119,39.421 64,0004,0006,1008.8,+24.7,070,0127,1629997419,39.404 61,0005,0007,1009.0,+24.8,070,0115,1629997719,39.403 61,0005,0007,1009.0,+24.6,070,0107,1629998019,39.405 59,0005,0007,1008.9,+24.7,070,0141,1629998319,39.376 59,0084,0113,1008.8,+24.6,069,0104,1629998619,39.432 59,0120,0161,1008.9,+24.7,071,0114,1629998919,39.704 59,0009,0012,1008.6,+24.6,071,0104,1629999219,39.537 61,0005,0007,1008.4,+24.5,071,0118,1629999519,39.681 59,0003,0005,1008.5,+24.4,071,0101,1629999819,39.482 59,0008,0011,1008.6,+24.3,071,0107,1630000119,39.48 59,0004,0006,1008.6,+24.1,071,0098,1630000419,39.506 99,0005,0007,1008.4,+24.2,071,0107,1630000719,39.456 23,0003,0005,1008.5,+24.1,070,0100,1630001019,39.444 59,0002,0003,1008.8,+24.3,071,0102,1630001319,39.437 59,0006,0008,1009.0,+24.0,072,0103,1630001619,39.437 57,0006,0008,1008.7,+24.0,071,0098,1630001919,39.419 59,0003,0005,1008.9,+24.0,071,0105,1630002219,39.502 99,0005,0007,1008.8,+23.9,072,0119,1630002519,39.571 21,0003,0005,1008.6,+23.9,072,0101,1630002819,39.553 61,0007,0010,1009.0,+23.8,071,0111,1630003119,39.53 61,0005,0007,1008.9,+23.9,072,0125,1630003419,39.538 59,0008,0011,1008.9,+23.8,072,0091,1630003719,39.525 59,0096,0129,1009.1,+23.9,073,0117,1630004019,39.515 99,0032,0044,1009.2,+23.9,073,0105,1630004319,39.582 59,0024,0032,1009.3,+23.9,072,0110,1630004619,39.499 21,0011,0015,1009.2,+23.9,072,0089,1630004919,39.49 61,0119,0160,1009.0,+23.9,073,0099,1630005219,39.472 59,0036,0049,1009.2,+23.9,073,0110,1630005519,39.68 57,0009,0012,1009.0,+23.9,072,0102,1630005819,39.509 59,0040,0054,1009.3,+23.9,072,0103,1630006119,39.586 59,0061,0081,1009.2,+23.8,072,0102,1630006419,39.584 59,0024,0032,1009.1,+23.7,072,0103,1630006719,39.57 25,0007,0010,1009.1,+23.6,071,0110,1630007019,39.558 25,0006,0008,1009.1,+23.4,072,0099,1630007319,39.548 21,0020,0027,1009.1,+23.5,071,0099,1630007619,39.586 59,0037,0050,1009.2,+23.4,072,0083,1630007919,39.54 59,0007,0010,1009.3,+23.2,071,0112,1630008519,39.509 59,0009,0012,1009.4,+23.2,071,0102,1630008819,39.502 59,0036,0049,1009.2,+23.4,071,0073,1630009119,39.687 59,0009,0012,1009.2,+23.1,071,0081,1630009419,39.532 99,0019,0026,1009.4,+23.2,071,0103,1630009719,39.624 59,0007,0010,1009.3,+23.1,071,0086,1630010019,39.61 99,0005,0007,1009.3,+23.1,071,0090,1630010319,39.808 61,0004,0006,1009.1,+23.0,071,0099,1630010619,39.596 23,0005,0007,1009.1,+23.1,070,0102,1630010919,39.818 59,0005,0007,1009.0,+23.0,071,0092,1630011219,39.779 59,0009,0012,1009.5,+22.9,071,0078,1630011519,39.568 59,0005,0007,1009.5,+22.9,071,0080,1630011819,39.549 61,0005,0007,1009.2,+23.0,071,0094,1630012119,39.736 59,0009,0012,1009.2,+23.0,071,0087,1630012419,39.722 59,0004,0006,1009.4,+23.1,070,0119,1630012719,39.522 23,0008,0011,1009.3,+22.9,071,0091,1630013019,39.56 59,0005,0007,1009.2,+23.0,070,0088,1630013319,39.645 59,0007,0010,1009.2,+23.0,071,0106,1630013619,39.829 61,0009,0012,1009.2,+22.9,070,0096,1630013919,39.856 23,0006,0008,1009.0,+22.9,071,0096,1630014219,39.621 57,0007,0010,1009.1,+22.9,070,0104,1630014519,39.611 59,0006,0008,1009.0,+23.0,070,0117,1630014819,39.6 59,0006,0008,1008.8,+23.0,071,0096,1630015119,39.593 23,0006,0008,1009.2,+23.0,071,0112,1630015419,39.588 57,0009,0012,1008.8,+22.9,071,0104,1630015719,39.587 99,0006,0008,1008.8,+22.9,071,0108,1630016019,39.571 59,0007,0010,1009.0,+23.0,072,0099,1630016319,39.564 59,0010,0013,1008.9,+22.9,072,0099,1630016619,39.594 59,0011,0015,1008.7,+22.8,073,0091,1630016919,39.88 57,0008,0011,1008.7,+22.9,073,0103,1630017219,39.674 99,0006,0008,1008.8,+22.9,073,0091,1630017519,39.667 57,0009,0012,1008.8,+22.9,072,0109,1630017819,39.656 59,0005,0007,1008.8,+22.9,072,0094,1630018119,39.84 61,0009,0012,1008.5,+22.9,073,0093,1630018419,39.645 57,0007,0010,1008.3,+23.0,073,0096,1630018719,39.63 59,0009,0012,1008.9,+22.9,073,0097,1630019019,39.631 59,0006,0008,1008.8,+22.9,073,0111,1630019319,39.617 99,0008,0011,1008.7,+23.0,073,0097,1630019619,39.603 59,0024,0032,1008.5,+22.9,072,0096,1630019919,39.598 59,0074,0100,1008.5,+22.8,072,0083,1630020219,39.638 57,0008,0011,1008.6,+22.8,072,0082,1630020519,39.912 59,0007,0010,1008.6,+22.8,072,0100,1630020819,39.712 59,0005,0007,1008.5,+22.8,072,0097,1630021119,39.903 99,0005,0007,1008.6,+22.8,072,0095,1630021419,39.89 59,0008,0011,1008.7,+22.8,072,0092,1630021719,39.684 59,0006,0008,1008.7,+22.8,072,0098,1630022019,39.679 28,0007,0010,1008.8,+22.9,072,0103,1630022319,39.671 99,0006,0008,1008.5,+22.8,072,0088,1630022619,39.711 57,0007,0010,1008.7,+22.9,071,0089,1630022919,39.663 59,0008,0011,1008.4,+23.0,071,0094,1630023219,39.648 59,0006,0008,1008.2,+22.8,071,0103,1630023519,39.647 59,0005,0007,1008.2,+22.9,071,0105,1630023819,39.671 57,0007,0010,1008.2,+22.8,071,0106,1630024119,39.763 59,0006,0008,1008.1,+22.9,071,0099,1630024419,39.764 57,0006,0008,1008.1,+23.0,072,0102,1630024719,39.749 57,0006,0008,1008.0,+23.0,072,0095,1630025019,39.927 59,0025,0034,1008.2,+23.0,073,0105,1630025319,39.726 59,0007,0010,1008.3,+22.9,073,0097,1630025619,39.716 57,0006,0008,1008.1,+22.8,073,0107,1630025919,39.713 59,0009,0012,1008.2,+22.7,072,0081,1630026219,39.7 57,0016,0022,1008.3,+22.7,072,0089,1630026519,39.697 59,0005,0007,1008.4,+22.8,072,0092,1630026819,39.68 57,0007,0010,1008.5,+22.8,072,0088,1630027119,39.689 57,0007,0010,1008.3,+22.7,072,0121,1630027419,39.716 59,0006,0008,1008.4,+22.7,072,0095,1630027719,39.805 99,0004,0006,1008.2,+22.5,072,0106,1630028019,39.791 57,0009,0012,1008.1,+22.6,071,0115,1630028319,39.784 57,0005,0007,1008.4,+22.6,072,0085,1630028619,39.78 99,0005,0007,1008.0,+22.6,071,0100,1630028919,39.77 59,0007,0010,1008.0,+22.6,071,0103,1630029219,39.752 57,0006,0008,1008.0,+22.5,070,0098,1630029519,39.75 59,0009,0012,1007.9,+22.5,070,0083,1630029819,39.766 99,0005,0007,1008.2,+22.6,070,0095,1630030119,39.73 57,0008,0011,1008.0,+22.6,071,0092,1630030419,39.713 25,0005,0007,1008.2,+22.6,070,0093,1630030719,39.728 99,0006,0008,1008.0,+22.5,071,0103,1630031019,39.745 57,0005,0007,1008.2,+22.5,071,0105,1630031319,39.838 61,0004,0006,1008.1,+22.5,070,0090,1630031619,39.829 59,0008,0011,1008.2,+22.6,070,0084,1630031919,39.846 59,0007,0010,1008.2,+22.5,070,0101,1630032219,39.824 59,0003,0005,1008.2,+22.5,070,0105,1630032519,39.805 59,0004,0006,1008.2,+22.5,070,0114,1630032819,39.792 59,0004,0006,1008.3,+22.6,069,0122,1630033419,39.776 59,0010,0013,1008.0,+22.5,070,0088,1630033719,39.766 59,0005,0007,1008.0,+22.6,070,0104,1630034019,39.758 59,0005,0007,1007.8,+22.7,070,0097,1630034319,39.746 59,0007,0010,1007.8,+22.7,070,0109,1630034619,39.788 59,0007,0010,1007.8,+22.7,070,0085,1630034919,39.88 57,0008,0011,1007.7,+22.8,070,0091,1630035219,39.863 59,0009,0012,1007.8,+22.7,070,0086,1630035519,39.858 57,0004,0006,1007.9,+22.8,071,0102,1630035819,39.848 57,0009,0012,1008.2,+22.8,072,0111,1630036119,39.848 59,0014,0018,1007.9,+22.8,072,0089,1630036419,39.835 25,0009,0012,1008.3,+22.6,073,0099,1630036719,39.824 28,0007,0010,1008.3,+22.7,073,0103,1630037019,39.813 59,0008,0011,1008.1,+22.7,073,0108,1630037319,39.804 57,0006,0008,1008.2,+22.6,072,0107,1630037619,39.792 59,0004,0006,1008.1,+22.6,072,0097,1630037919,39.785 57,0005,0007,1008.5,+22.6,072,0090,1630038219,39.823 57,0008,0011,1008.4,+22.7,072,0119,1630038519,39.907 57,0006,0008,1008.6,+22.8,072,0088,1630038819,39.9 99,0005,0007,1008.5,+22.8,073,0093,1630039119,39.896 25,0010,0013,1008.6,+22.8,073,0100,1630039420,40.079 59,0010,0013,1008.7,+22.9,073,0099,1630039719,39.873 59,0007,0010,1008.4,+23.0,073,0088,1630040019,39.864 23,0008,0011,1008.7,+23.2,072,0112,1630040319,39.862 59,0006,0008,1008.4,+23.3,072,0076,1630040619,39.852 59,0009,0012,1008.5,+23.5,070,0081,1630040919,39.838 61,0006,0008,1008.3,+23.8,070,0090,1630041219,39.83 99,0008,0011,1008.4,+24.1,068,0097,1630041519,39.828 61,0016,0022,1008.5,+24.3,070,0117,1630041819,39.864 59,0012,0016,1008.7,+24.6,069,0082,1630042119,39.946 61,0008,0011,1008.9,+24.8,070,0117,1630042419,39.94 25,0010,0013,1008.6,+25.0,070,0089,1630042719,39.931 61,0009,0012,1008.5,+25.0,070,0103,1630043019,39.924 59,0013,0017,1008.6,+25.0,068,0105,1630043319,39.913 59,0010,0013,1008.7,+25.3,068,0093,1630043620,40.097 99,0010,0013,1008.6,+25.7,067,0096,1630043919,39.895 99,0009,0012,1008.5,+26.0,067,0103,1630044219,39.883 59,0009,0012,1008.7,+26.1,066,0098,1630044519,39.886 61,0191,0258,1008.5,+26.4,064,0076,1630044819,39.871 61,0018,0024,1008.7,+26.5,063,0104,1630045119,39.861 61,0017,0023,1008.7,+26.8,061,0092,1630045419,39.9 59,0011,0015,1008.9,+27.0,061,0090,1630045719,39.988 59,0060,0080,1009.1,+27.2,060,0103,1630046019,39.978 59,0009,0012,1008.9,+27.5,058,0109,1630046319,39.984 99,0006,0008,1008.8,+27.7,059,0116,1630046619,39.961 59,0007,0010,1008.7,+27.7,060,0091,1630046919,39.973 61,0005,0007,1008.9,+28.1,058,0104,1630047219,39.943 64,0008,0011,1008.9,+28.1,059,0089,1630047519,39.957 59,0007,0010,1008.9,+28.3,060,0108,1630047819,39.936 61,0005,0007,1009.0,+28.2,057,0096,1630048119,39.947 18,0005,0007,1009.3,+28.4,057,0103,1630048419,39.923 61,0005,0007,1009.2,+28.3,057,0098,1630048719,39.92 61,0005,0007,1009.0,+28.5,056,0098,1630049019,39.983 61,0006,0008,1009.1,+28.7,055,0088,1630049320,40.042 49,0008,0011,1009.0,+28.6,054,0094,1630049620,40.061 99,0006,0008,1009.0,+28.7,054,0102,1630049920,40.046 52,0009,0012,1008.8,+28.9,054,0111,1630050220,40.036 52,0005,0007,1009.1,+29.3,054,0089,1630050520,40.018 49,0010,0013,1009.3,+29.1,055,0093,1630050820,40.04 49,0008,0011,1009.3,+29.5,054,0111,1630051120,40 49,0009,0012,1009.1,+29.6,055,0091,1630051420,40.025 99,0025,0034,1009.2,+29.5,055,0098,1630051719,39.99 61,0023,0031,1009.2,+29.9,055,0097,1630052019,39.984 61,0008,0011,1009.0,+30.1,055,0105,1630052319,39.977 99,0009,0012,1009.3,+29.9,055,0099,1630052620,40.011 61,0011,0015,1009.4,+30.0,058,0091,1630052920,40.098 61,0010,0013,1009.2,+30.7,058,0090,1630053220,40.107 61,0014,0018,1009.0,+30.9,057,0105,1630053520,40.117 61,0012,0016,1009.0,+31.0,057,0111,1630053820,40.094 61,0014,0018,1009.3,+30.9,057,0092,1630054120,40.074 59,0005,0007,1009.2,+31.2,057,0090,1630054420,40.093 66,0012,0016,1009.3,+31.2,057,0088,1630054720,40.053 64,0008,0011,1009.4,+31.1,056,0099,1630055020,40.046 61,0010,0013,1009.2,+31.3,056,0086,1630055320,40.046 59,0007,0010,1009.2,+31.0,057,0109,1630055620,40.041 59,0007,0010,1009.2,+31.3,057,0096,1630055920,40.029 59,0007,0010,1009.1,+31.4,056,0085,1630056220,40.079 59,0008,0011,1009.2,+31.8,055,0095,1630056520,40.166 61,0018,0024,1009.0,+32.1,055,0104,1630056820,40.155 59,0012,0016,1009.1,+32.3,054,0111,1630057120,40.152 61,0055,0074,1009.3,+32.2,054,0099,1630057420,40.141 57,0072,0097,1009.2,+32.3,054,0098,1630057720,40.157 61,0028,0038,1008.9,+32.4,054,0088,1630058020,40.125 61,0025,0034,1008.8,+32.4,053,0093,1630058320,40.128 61,0014,0018,1009.1,+32.6,052,0083,1630058620,40.106 59,0012,0016,1008.7,+32.4,053,0092,1630058920,40.107 61,0012,0016,1008.9,+32.4,053,0126,1630059220,40.094 61,0013,0017,1008.7,+32.6,052,0103,1630059520,40.082 99,0012,0016,1008.7,+32.6,052,0099,1630059820,40.147 61,0011,0015,1008.5,+32.6,052,0087,1630060120,40.221 61,0011,0015,1008.8,+32.9,051,0083,1630060420,40.216 61,0008,0011,1008.8,+32.8,052,0076,1630060720,40.213 59,0014,0018,1008.6,+32.7,051,0084,1630061020,40.204 61,0026,0036,1008.8,+32.9,051,0113,1630061320,40.223 61,0022,0029,1008.7,+33.1,050,0099,1630061620,40.198 59,0011,0015,1008.6,+33.1,049,0112,1630061920,40.211 61,0006,0008,1008.7,+33.1,051,0106,1630062220,40.17 64,0014,0018,1008.8,+33.2,050,0088,1630062520,40.163 61,0010,0013,1008.7,+33.1,050,0089,1630063120,40.134 99,0007,0010,1008.4,+33.4,050,0099,1630063420,40.183 61,0015,0021,1008.5,+33.4,049,0093,1630063720,40.27 16,0006,0008,1008.5,+33.4,049,0102,1630064023,43.174 61,0011,0015,1008.6,+33.6,047,0121,1630064320,40.259 61,0006,0008,1008.5,+33.5,047,0095,1630064620,40.248 61,0013,0017,1008.5,+33.6,047,0096,1630064920,40.272 61,0007,0010,1008.5,+33.3,046,0103,1630065220,40.238 61,0008,0011,1008.2,+33.2,047,0116,1630065520,40.235 61,0010,0013,1008.5,+33.5,047,0099,1630065820,40.228 61,0012,0016,1008.4,+33.3,047,0096,1630066120,40.235 61,0011,0015,1008.0,+33.6,047,0089,1630066420,40.2 61,0008,0011,1008.3,+33.8,047,0107,1630066720,40.206 99,0010,0013,1008.4,+33.3,050,0089,1630067020,40.237 64,0009,0012,1008.0,+33.5,048,0093,1630067320,40.337 61,0014,0018,1008.0,+33.5,049,0094,1630067620,40.323 99,0009,0012,1008.2,+33.3,050,0091,1630067920,40.31 64,0010,0013,1008.2,+33.5,050,0084,1630068220,40.312 61,0011,0015,1008.2,+33.3,050,0103,1630068520,40.303 61,0010,0013,1008.0,+33.3,047,0100,1630068820,40.285 61,0009,0012,1008.0,+33.6,045,0102,1630069120,40.32 61,0012,0016,1007.9,+33.4,045,0090,1630069420,40.278 21,0009,0012,1008.0,+33.3,045,0076,1630069720,40.303 61,0013,0017,1008.2,+33.3,044,0095,1630070020,40.262 61,0010,0013,1008.0,+33.1,047,0096,1630070320,40.284 99,0014,0018,1007.8,+33.2,047,0097,1630070620,40.329 61,0010,0013,1008.2,+33.3,049,0082,1630070920,40.427 61,0007,0010,1008.1,+33.2,050,0099,1630071220,40.374 64,0010,0013,1008.0,+32.9,051,0093,1630071520,40.373 61,0009,0012,1008.0,+33.0,051,0102,1630071820,40.364 61,0007,0010,1007.8,+33.1,048,0097,1630072120,40.362 25,0009,0012,1007.8,+33.1,046,0099,1630072420,40.356 61,0013,0017,1008.0,+32.9,048,0082,1630072720,40.342 61,0011,0015,1008.0,+32.8,050,0091,1630073020,40.33 61,0013,0017,1007.9,+32.7,048,0094,1630073320,40.32 59,0012,0016,1008.0,+32.7,047,0074,1630073620,40.311 64,0008,0011,1007.9,+32.7,047,0092,1630073920,40.297 61,0009,0012,1008.1,+32.4,046,0106,1630074220,40.379 61,0007,0010,1007.9,+32.6,047,0085,1630074520,40.43 21,0014,0018,1007.7,+32.7,046,0099,1630074820,40.427 61,0015,0021,1008.2,+32.5,048,0089,1630075120,40.422 61,0007,0010,1007.9,+32.4,050,0087,1630075420,40.413 23,0009,0012,1008.0,+32.5,050,0095,1630075720,40.412 61,0008,0011,1008.0,+32.1,051,0096,1630076020,40.392 61,0011,0015,1008.0,+32.1,052,0095,1630076320,40.396 61,0009,0012,1007.9,+31.9,051,0102,1630076620,40.411 61,0011,0015,1008.0,+31.9,050,0089,1630076920,40.372 21,0009,0012,1008.0,+31.7,050,0083,1630077220,40.362 99,0010,0013,1007.9,+31.7,052,0102,1630077520,40.354 59,0012,0016,1007.8,+31.7,053,0104,1630077820,40.403 23,0010,0013,1007.9,+31.6,053,0106,1630078120,40.486 64,0008,0011,1008.0,+31.6,049,0108,1630078420,40.478 99,0019,0026,1007.7,+31.5,047,0098,1630078720,40.532 61,0014,0018,1007.8,+31.6,046,0085,1630079020,40.468 61,0007,0010,1007.4,+31.4,048,0098,1630079320,40.499 61,0010,0013,1007.7,+31.1,051,0108,1630079620,40.436 61,0013,0017,1007.4,+31.0,052,0099,1630079920,40.43 59,0015,0021,1007.4,+31.0,054,0083,1630080220,40.419 59,0011,0015,1007.8,+30.8,056,0098,1630080520,40.451 64,0009,0012,1007.6,+30.8,055,0102,1630080820,40.41 99,0009,0012,1007.4,+30.6,054,0101,1630081120,40.394 61,0010,0013,1007.5,+30.6,052,0087,1630081420,40.442 61,0008,0011,1007.3,+30.4,051,0113,1630081720,40.549 61,0008,0011,1007.5,+30.4,051,0102,1630082020,40.536 61,0011,0015,1007.5,+30.3,051,0076,1630082320,40.556 61,0010,0013,1007.5,+30.2,050,0116,1630082620,40.554 99,0010,0013,1007.8,+30.0,051,0096,1630082920,40.53 61,0010,0013,1007.7,+29.8,052,0104,1630083220,40.496 61,0017,0023,1007.7,+29.8,054,0081,1630083520,40.484 61,0009,0012,1007.7,+29.5,055,0103,1630083820,40.51 61,0010,0013,1007.7,+29.4,056,0102,1630084120,40.513 61,0011,0015,1007.9,+29.3,054,0097,1630084420,40.523 61,0009,0012,1007.9,+29.1,051,0108,1630084720,40.45 99,0020,0027,1007.9,+29.1,051,0095,1630085020,40.487 61,0017,0023,1007.9,+29.0,050,0109,1630085320,40.587 61,0012,0016,1007.8,+28.9,051,0111,1630085620,40.573 13,0018,0024,1007.9,+28.9,050,0085,1630085920,40.599 61,0017,0023,1008.1,+28.8,050,0103,1630086220,40.552 61,0016,0022,1008.0,+28.6,051,0129,1630086520,40.574 61,0013,0017,1008.6,+28.5,051,0098,1630086820,40.539 99,0013,0017,1008.6,+28.4,051,0107,1630087120,40.518 61,0013,0017,1008.6,+28.3,052,0101,1630087420,40.506 61,0015,0021,1008.5,+28.1,054,0083,1630087720,40.507 61,0014,0018,1009.0,+27.9,058,0120,1630088020,40.546 61,0013,0017,1008.7,+27.7,059,0087,1630088320,40.523 61,0012,0016,1009.0,+27.7,058,0102,1630088620,40.517 99,0014,0018,1008.8,+27.4,058,0072,1630089220,40.621 61,0013,0017,1008.9,+27.4,059,0099,1630089820,40.643 61,0019,0026,1008.9,+27.3,060,0096,1630090120,40.581 61,0032,0044,1009.0,+27.1,060,0089,1630090420,40.581 61,0037,0050,1009.1,+27.1,059,0092,1630090720,40.557 64,0056,0075,1009.1,+27.1,058,0094,1630091020,40.559 99,0021,0028,1009.3,+26.8,058,0091,1630091320,40.539 61,0039,0053,1009.1,+26.8,059,0087,1630091620,40.54 64,0014,0018,1009.0,+26.8,058,0090,1630091920,40.571 99,0013,0017,1009.1,+26.7,058,0085,1630092220,40.564 66,0018,0024,1009.1,+26.6,059,0095,1630092520,40.655 61,0063,0086,1009.4,+26.5,060,0118,1630092820,40.643 61,0016,0022,1009.3,+26.5,059,0091,1630093120,40.642 61,0011,0015,1009.1,+26.2,059,0087,1630093420,40.639 59,0013,0017,1009.1,+26.5,059,0098,1630093720,40.655 61,0041,0055,1008.8,+26.3,060,0084,1630094020,40.614 59,0022,0029,1009.2,+26.3,059,0100,1630094320,40.6 99,0033,0045,1008.9,+26.2,059,0109,1630094620,40.591 59,0018,0024,1009.0,+26.1,059,0098,1630094920,40.589 59,0014,0018,1009.2,+25.9,060,0093,1630095220,40.571 61,0020,0027,1009.0,+25.9,060,0087,1630095520,40.669 61,0039,0053,1009.0,+25.8,060,0096,1630095820,40.623 61,0017,0023,1009.0,+25.8,060,0088,1630096120,40.683 61,0018,0024,1008.9,+25.8,061,0107,1630096420,40.68 61,0040,0054,1009.1,+25.8,062,0113,1630096720,40.79 61,0052,0070,1009.0,+25.9,061,0102,1630097020,40.677 61,0037,0050,1009.1,+25.7,061,0118,1630097320,40.664 99,0017,0023,1009.3,+25.7,061,0111,1630097620,40.704 18,0014,0018,1008.9,+25.6,061,0080,1630097920,40.658 61,0022,0029,1009.1,+25.7,060,0091,1630098220,40.636 99,0020,0027,1009.1,+25.6,061,0088,1630098520,40.61 64,0037,0050,1008.9,+25.4,061,0096,1630098820,40.656 61,0022,0029,1008.9,+25.5,061,0100,1630099120,40.596 61,0069,0093,1009.0,+25.6,060,0091,1630099420,40.636 61,0031,0043,1009.1,+25.5,059,0095,1630099720,40.728 61,0012,0016,1008.9,+25.5,059,0102,1630100020,40.806 61,0011,0015,1009.2,+25.5,060,0107,1630100320,40.729 61,0012,0016,1009.0,+25.2,060,0098,1630100620,40.705 61,0013,0017,1009.2,+25.4,059,0079,1630100920,40.68 61,0011,0015,1009.1,+25.3,060,0092,1630101220,40.687 64,0009,0012,1009.3,+25.1,057,0096,1630101520,40.673 64,0008,0011,1008.9,+25.1,056,0103,1630101821,41.836 61,0010,0013,1008.9,+25.2,055,0099,1630102122,42.144 61,0014,0018,1009.0,+25.1,054,0096,1630102720,40.644 16,0025,0034,1009.1,+25.2,053,0073,1630103020,40.664 61,0014,0018,1008.9,+25.0,052,0082,1630103320,40.759 64,0011,0015,1008.9,+25.1,052,0101,1630103620,40.751 64,0010,0013,1008.9,+25.2,052,0075,1630103920,40.745 16,0010,0013,1009.0,+25.1,052,0084,1630104220,40.737 64,0007,0010,1008.9,+25.1,051,0100,1630105420,40.701 61,0013,0017,1008.8,+25.0,051,0110,1630105720,40.701 61,0009,0012,1008.8,+25.1,051,0079,1630106020,40.686 64,0012,0016,1008.9,+25.2,051,0088,1630106320,40.671 64,0013,0017,1008.8,+25.1,051,0094,1630106620,40.706 61,0009,0012,1008.7,+25.0,054,0097,1630107220,40.798 61,0009,0012,1008.6,+24.9,054,0096,1630107520,40.786 64,0010,0013,1009.0,+24.9,056,0102,1630107820,40.785 64,0009,0012,1009.0,+24.9,057,0108,1630108120,40.783 64,0010,0013,1008.8,+24.7,057,0101,1630108420,40.76 61,0010,0013,1008.8,+24.6,057,0109,1630109920,40.703 64,0010,0013,1008.7,+24.6,056,0093,1630110220,40.742 64,0015,0021,1008.7,+24.6,056,0099,1630110520,40.838 61,0014,0018,1008.8,+24.5,056,0098,1630110820,40.814 64,0011,0015,1008.7,+24.6,055,0090,1630111120,40.815 61,0014,0018,1008.5,+24.7,056,0085,1630111420,40.804 64,0010,0013,1008.8,+24.5,057,0091,1630111720,40.789 61,0014,0018,1009.0,+24.5,058,0072,1630112020,40.786 61,0014,0018,1008.8,+24.5,057,0091,1630112320,40.773 61,0009,0012,1008.6,+24.5,055,0100,1630112620,40.769 61,0013,0017,1009.0,+24.5,056,0093,1630112920,40.759 61,0011,0015,1008.6,+24.6,054,0119,1630113520,40.745 16,0010,0013,1009.0,+24.5,055,0095,1630113820,40.786 61,0015,0021,1008.7,+24.6,056,0104,1630114120,40.88 61,0016,0022,1008.7,+24.5,056,0102,1630114420,40.87 64,0010,0013,1008.6,+24.5,056,0099,1630114720,40.856 61,0011,0015,1008.5,+24.5,058,0083,1630115020,40.843 61,0012,0016,1008.7,+24.5,057,0089,1630115320,40.852 64,0012,0016,1008.5,+24.5,056,0096,1630115620,40.845 61,0015,0021,1008.8,+24.4,055,0091,1630115920,40.83 18,0012,0016,1008.6,+24.4,056,0104,1630116220,40.828 61,0011,0015,1008.8,+24.4,057,0101,1630116520,40.8 64,0010,0013,1008.5,+24.4,056,0082,1630116820,40.794 64,0011,0015,1008.6,+24.4,056,0118,1630117120,40.786 61,0009,0012,1008.9,+24.5,055,0084,1630117420,40.831 61,0008,0011,1008.5,+24.4,055,0099,1630117720,40.916 99,0011,0015,1008.4,+24.5,056,0096,1630118020,40.904 61,0010,0013,1008.4,+24.5,056,0098,1630118320,40.889 61,0008,0011,1008.6,+24.5,057,0103,1630118620,40.978 99,0012,0016,1008.5,+24.5,058,0085,1630118920,40.876 61,0009,0012,1008.6,+24.4,059,0113,1630119220,40.866 61,0011,0015,1008.8,+24.4,059,0110,1630119520,40.869 61,0012,0016,1008.7,+24.4,059,0091,1630119820,40.854 61,0012,0016,1008.7,+24.4,060,0115,1630120120,40.844 61,0010,0013,1008.7,+24.4,060,0102,1630120420,40.833 99,0009,0012,1008.7,+24.3,059,0111,1630120720,40.877 16,0011,0015,1008.7,+24.4,059,0105,1630121020,40.862 61,0009,0012,1008.7,+24.4,059,0099,1630121320,40.956 61,0009,0012,1008.6,+24.4,064,0103,1630122820,40.899 64,0013,0017,1008.9,+24.5,065,0091,1630123120,40.889 16,0012,0016,1008.8,+24.4,066,0087,1630123420,40.881 61,0012,0016,1009.0,+24.6,068,0090,1630123720,40.888 61,0015,0021,1009.0,+24.6,067,0109,1630124020,40.856 61,0013,0017,1008.9,+24.4,066,0100,1630124320,40.85 61,0011,0015,1008.8,+24.4,066,0093,1630124620,40.889 64,0009,0012,1009.2,+24.5,065,0093,1630124920,40.99 61,0017,0023,1009.1,+24.6,065,0095,1630125220,40.984 61,0010,0013,1009.1,+24.6,066,0082,1630125520,40.977 59,0010,0013,1009.1,+24.9,068,0091,1630125820,40.963 61,0011,0015,1009.3,+25.4,068,0090,1630127020,40.935 61,0018,0024,1009.2,+25.7,068,0101,1630127320,40.929 61,0012,0016,1009.2,+25.8,067,0115,1630127620,40.919 61,0012,0016,1009.0,+25.9,067,0107,1630127920,40.916 61,0016,0022,1009.3,+26.1,067,0104,1630128220,40.936 21,0009,0012,1009.0,+26.8,067,0092,1630129121,41.007 52,0012,0016,1009.0,+27.1,067,0094,1630129420,40.996 52,0017,0023,1009.1,+27.1,067,0084,1630129720,40.99 54,0012,0016,1009.0,+27.4,066,0106,1630130020,40.983 54,0021,0028,1009.4,+27.7,064,0100,1630130620,40.99 52,0011,0015,1009.4,+28.2,063,0094,1630130921,41.029 52,0012,0016,1009.3,+28.3,062,0102,1630131220,40.951 52,0011,0015,1009.5,+28.5,061,0083,1630131520,40.94 52,0010,0013,1009.3,+28.9,060,0097,1630131820,40.984 28,0015,0021,1009.1,+28.7,058,0094,1630132121,41.066 99,0013,0017,1009.2,+29.0,057,0106,1630132421,41.06 52,0014,0018,1009.3,+29.2,057,0101,1630132721,41.058 52,0018,0024,1009.1,+29.3,056,0086,1630133021,41.05 99,0012,0016,1009.2,+29.4,054,0111,1630133321,41.04 23,0013,0017,1009.0,+29.8,056,0101,1630133621,41.032 99,0009,0012,1009.3,+29.9,056,0107,1630133921,41.019 61,0007,0010,1009.2,+29.9,057,0085,1630134221,41.034 61,0023,0031,1009.2,+30.0,057,0093,1630134521,41.023 64,0037,0050,1009.0,+29.8,057,0096,1630134821,41.008 64,0008,0011,1009.1,+29.6,058,0099,1630135120,40.992 64,0008,0011,1009.3,+29.9,058,0119,1630135421,41.054 64,0012,0016,1009.2,+29.9,059,0105,1630135721,41.117 64,0014,0018,1008.9,+30.4,058,0105,1630136021,41.122 99,0017,0023,1009.0,+30.6,058,0097,1630136321,41.109 64,0011,0015,1009.0,+30.5,055,0101,1630136621,41.353 99,0007,0010,1009.3,+30.7,055,0105,1630136921,41.092 99,0014,0018,1009.2,+30.9,056,0100,1630137221,41.094 61,0011,0015,1009.1,+31.0,054,0102,1630137521,41.09 61,0012,0016,1009.1,+31.4,052,0084,1630137821,41.079 64,0013,0017,1009.1,+31.3,053,0096,1630138121,41.079 59,0019,0026,1009.1,+31.3,053,0106,1630138421,41.062 61,0033,0045,1008.9,+31.2,052,0096,1630138721,41.078 61,0008,0011,1009.1,+31.5,052,0102,1630139021,41.096 61,0012,0016,1009.1,+31.8,051,0101,1630139321,41.193 61,0011,0015,1008.7,+31.9,052,0103,1630139621,41.186 64,0016,0022,1008.7,+31.9,050,0098,1630139921,41.173 64,0014,0018,1008.6,+31.9,051,0103,1630140221,41.177 61,0010,0013,1008.6,+31.9,051,0097,1630140521,41.164 61,0015,0021,1008.5,+32.2,051,0087,1630140821,41.15 61,0010,0013,1008.7,+32.4,050,0089,1630141121,41.165 61,0013,0017,1008.8,+32.5,052,0088,1630142321,41.128 61,0013,0017,1008.9,+31.9,054,0093,1630142621,41.146 59,0007,0010,1008.8,+31.6,054,0075,1630142921,41.242 61,0014,0018,1008.9,+31.7,054,0083,1630143221,41.24 61,0011,0015,1008.9,+31.9,054,0103,1630143521,41.242 99,0016,0022,1008.8,+31.9,053,0106,1630143821,41.231 61,0018,0024,1008.7,+32.3,052,0097,1630144121,41.219 61,0010,0013,1008.7,+32.0,052,0093,1630144421,41.217 99,0012,0016,1009.0,+31.7,052,0100,1630144721,41.209 61,0013,0017,1008.7,+32.5,050,0083,1630145321,41.187 25,0012,0016,1008.7,+32.3,050,0116,1630145621,41.208 61,0010,0013,1008.7,+32.0,051,0097,1630145921,41.181 61,0012,0016,1008.7,+32.8,049,0107,1630146221,41.218 61,0024,0032,1008.5,+32.6,049,0090,1630146521,41.309 61,0009,0012,1008.6,+33.1,048,0090,1630146821,41.301 61,0006,0008,1008.4,+32.6,047,0103,1630147121,41.298 59,0010,0013,1008.2,+32.4,049,0098,1630147421,41.283 61,0017,0023,1008.5,+32.9,049,0098,1630147721,41.308 61,0013,0017,1008.3,+33.4,049,0093,1630148021,41.314 21,0013,0017,1008.3,+32.7,049,0103,1630148321,41.287 64,0008,0011,1008.2,+32.8,048,0097,1630148621,41.254 99,0011,0015,1008.2,+32.8,048,0076,1630148921,41.245 61,0012,0016,1008.3,+32.8,046,0100,1630149221,41.242 59,0008,0011,1008.3,+32.7,047,0103,1630149521,41.229 59,0009,0012,1008.2,+33.3,047,0103,1630149821,41.269 61,0010,0013,1008.4,+33.3,046,0112,1630150121,41.366 99,0011,0015,1008.2,+33.0,047,0102,1630150421,41.363 61,0012,0016,1008.5,+33.3,047,0107,1630150721,41.39 59,0012,0016,1008.2,+33.3,048,0100,1630151021,41.344 59,0010,0013,1007.8,+33.1,050,0096,1630151321,41.332 99,0013,0017,1008.1,+33.3,049,0093,1630151621,41.357 59,0010,0013,1008.2,+33.4,051,0105,1630151921,41.324 61,0009,0012,1007.8,+33.1,051,0088,1630152221,41.357 61,0011,0015,1007.9,+33.4,049,0110,1630152521,41.335 59,0008,0011,1008.1,+33.6,051,0103,1630152821,41.305 59,0012,0016,1007.8,+33.0,053,0091,1630153121,41.294 61,0011,0015,1008.0,+33.2,052,0087,1630153421,41.33 99,0015,0021,1007.9,+33.3,052,0138,1630153721,41.416 61,0012,0016,1007.7,+33.3,051,0101,1630154021,41.411 61,0009,0012,1007.6,+33.0,049,0098,1630154321,41.41 61,0013,0017,1007.7,+33.0,047,0081,1630154621,41.428 99,0011,0015,1007.5,+32.9,050,0102,1630154921,41.39 61,0009,0012,1007.5,+32.8,052,0093,1630155221,41.386 61,0012,0016,1007.6,+33.1,050,0090,1630155521,41.378 61,0008,0011,1007.8,+33.1,051,0103,1630155821,41.364 64,0008,0011,1007.3,+33.2,052,0081,1630156121,41.514 61,0010,0013,1007.2,+32.8,052,0100,1630156421,41.362 99,0009,0012,1007.3,+33.1,050,0111,1630156721,41.337 61,0011,0015,1007.5,+32.9,051,0103,1630157021,41.379 59,0012,0016,1007.5,+33.0,051,0107,1630157321,41.473 61,0011,0015,1007.5,+33.0,050,0105,1630157621,41.467 99,0013,0017,1007.5,+32.9,052,0102,1630157921,41.468 61,0011,0015,1007.3,+32.9,050,0082,1630158221,41.462 61,0009,0012,1007.1,+32.7,050,0083,1630158521,41.447 59,0007,0010,1007.2,+32.7,050,0085,1630158821,41.431 61,0011,0015,1007.3,+32.8,049,0099,1630159121,41.431 59,0011,0015,1007.2,+32.5,048,0106,1630159421,41.424 61,0017,0023,1006.9,+32.6,049,0104,1630159721,41.416 61,0014,0018,1007.2,+32.4,050,0089,1630160021,41.461 61,0011,0015,1007.4,+32.6,049,0103,1630160321,41.408 61,0014,0018,1007.2,+32.5,049,0090,1630160621,41.444 61,0014,0018,1007.4,+32.4,049,0107,1630160921,41.539 61,0010,0013,1007.3,+32.5,050,0088,1630161221,41.562 61,0009,0012,1007.2,+32.4,051,0102,1630161524,44.428 61,0013,0017,1006.9,+32.2,051,0085,1630161821,41.505 61,0011,0015,1007.0,+32.1,051,0101,1630162121,41.504 99,0010,0013,1007.0,+32.1,050,0087,1630162421,41.503 99,0011,0015,1006.9,+31.9,051,0083,1630162721,41.554 64,0015,0021,1007.0,+31.9,050,0112,1630163021,41.488 64,0011,0015,1006.8,+31.8,051,0099,1630163321,41.857 61,0013,0017,1006.7,+31.7,051,0087,1630163621,41.469 64,0015,0021,1006.5,+31.8,051,0096,1630163921,41.452 61,0010,0013,1006.6,+31.4,052,0109,1630164221,41.488 61,0036,0049,1006.4,+31.6,049,0096,1630164521,41.576 61,0017,0023,1006.4,+31.7,049,0068,1630164821,41.59 64,0013,0017,1006.7,+31.5,053,0090,1630165121,41.562 64,0017,0023,1006.4,+31.5,053,0109,1630165421,41.589 18,0019,0026,1006.5,+31.4,053,0099,1630165721,41.54 64,0021,0028,1006.2,+31.2,053,0101,1630166021,41.546 18,0010,0013,1006.1,+31.1,053,0095,1630166321,41.541 64,0011,0015,1006.1,+31.1,053,0084,1630166621,41.521 64,0016,0022,1006.1,+30.8,054,0082,1630166921,41.514 64,0021,0028,1006.2,+30.8,053,0092,1630167221,41.519 21,0008,0011,1006.2,+30.6,053,0090,1630167521,41.507 99,0010,0013,1006.1,+30.6,054,0082,1630167821,41.538 64,0013,0017,1006.1,+30.5,054,0099,1630168121,41.628 61,0011,0015,1006.0,+30.4,053,0084,1630168421,41.621 23,0011,0015,1006.1,+30.2,057,0096,1630168721,41.629 64,0016,0022,1006.3,+30.1,056,0097,1630169021,41.607 61,0017,0023,1006.2,+29.9,055,0093,1630169321,41.589 61,0011,0015,1006.3,+29.7,057,0097,1630169621,41.577 61,0013,0017,1006.3,+29.4,058,0100,1630169921,41.58 61,0013,0017,1006.5,+29.3,056,0100,1630170221,41.556 64,0018,0024,1006.2,+29.3,058,0084,1630170521,41.554 61,0018,0024,1006.3,+29.0,059,0085,1630170821,41.541 61,0015,0021,1006.3,+29.0,060,0096,1630171121,41.546 61,0011,0015,1006.1,+28.7,060,0094,1630171421,41.574 61,0018,0024,1006.2,+28.6,060,0079,1630171721,41.66 59,0016,0022,1006.1,+28.5,060,0091,1630172021,41.654 61,0013,0017,1006.3,+28.2,060,0085,1630172321,41.636 61,0011,0015,1006.1,+28.1,060,0101,1630172621,41.637 59,0011,0015,1006.0,+28.0,061,0079,1630172921,41.626 59,0019,0026,1006.1,+28.1,062,0102,1630173221,41.625 61,0013,0017,1006.0,+28.0,062,0091,1630173521,41.61 99,0012,0016,1006.1,+27.6,062,0091,1630173821,41.604 61,0013,0017,1006.0,+27.6,061,0104,1630174121,41.608 61,0011,0015,1006.3,+27.4,062,0103,1630174421,41.579 64,0015,0021,1006.4,+27.1,062,0106,1630174721,41.576 99,0011,0015,1006.3,+27.3,062,0104,1630175021,41.618 61,0013,0017,1006.4,+27.1,062,0090,1630175321,41.705 61,0012,0016,1006.3,+27.0,063,0087,1630175621,41.693 61,0015,0021,1006.3,+27.0,063,0092,1630175921,41.685 61,0012,0016,1006.6,+26.8,062,0087,1630176221,41.669 61,0010,0013,1006.4,+26.7,061,0102,1630176521,41.659 61,0019,0026,1006.3,+26.6,061,0102,1630176821,41.656 25,0013,0017,1006.4,+26.5,061,0107,1630177121,41.657 99,0017,0023,1006.2,+26.4,062,0103,1630177421,41.642 25,0010,0013,1006.6,+26.3,062,0116,1630177721,41.629 61,0013,0017,1006.4,+26.2,062,0078,1630178021,41.615 61,0012,0016,1006.4,+26.1,062,0102,1630178321,41.603 25,0010,0013,1006.4,+26.1,061,0101,1630178621,41.656 23,0013,0017,1006.3,+26.1,061,0083,1630178921,41.729 61,0013,0017,1006.4,+26.0,061,0089,1630179221,41.733 61,0014,0018,1006.5,+25.9,061,0097,1630179521,41.719 61,0012,0016,1006.2,+25.8,062,0103,1630179821,41.716 23,0016,0022,1006.2,+25.6,062,0090,1630180121,41.705 61,0020,0027,1006.2,+25.6,061,0096,1630180421,41.699 59,0014,0018,1006.0,+25.3,061,0089,1630180721,41.695 61,0013,0017,1006.3,+25.6,061,0084,1630181021,41.68 25,0011,0015,1006.1,+25.5,062,0082,1630181321,41.676 99,0012,0016,1006.2,+25.4,062,0090,1630181621,41.704 99,0010,0013,1006.2,+25.3,062,0090,1630181921,41.648 61,0028,0038,1006.6,+25.3,061,0089,1630182221,41.685 28,0045,0060,1006.7,+25.2,061,0090,1630182521,41.783 61,0014,0018,1006.5,+25.2,060,0113,1630182821,41.764 99,0016,0022,1006.6,+25.2,060,0112,1630183121,41.785 61,0013,0017,1006.6,+25.2,060,0082,1630183421,41.747 59,0011,0015,1006.7,+25.1,058,0099,1630183721,41.744 99,0013,0017,1006.5,+25.0,059,0099,1630184021,41.732 61,0015,0021,1006.9,+25.1,060,0101,1630184321,41.732 61,0013,0017,1006.9,+25.0,060,0084,1630184621,41.725 99,0013,0017,1006.9,+25.0,059,0078,1630184921,41.689 61,0015,0021,1006.8,+24.5,060,0099,1630185221,41.684 61,0011,0015,1006.7,+24.8,060,0108,1630185521,41.669 59,0013,0017,1006.7,+24.7,062,0097,1630185821,41.704 59,0016,0022,1006.7,+24.9,063,0111,1630186121,41.798 61,0013,0017,1006.8,+24.9,064,0084,1630186421,41.798 61,0012,0016,1006.7,+24.9,065,0095,1630186721,41.783 99,0012,0016,1006.7,+24.9,066,0102,1630187021,41.764 61,0012,0016,1006.6,+24.8,067,0107,1630187321,41.76 61,0020,0027,1006.4,+24.9,067,0103,1630187621,41.746 99,0011,0015,1006.1,+24.9,068,0091,1630187921,41.748 61,0014,0018,1006.4,+24.8,068,0099,1630188221,41.737 61,0014,0018,1006.2,+24.6,069,0100,1630188521,41.722 61,0012,0016,1006.2,+24.7,069,0096,1630188821,41.721 99,0013,0017,1006.2,+24.6,069,0100,1630189121,41.716 59,0011,0015,1006.5,+24.5,069,0105,1630189421,41.75 59,0014,0018,1006.4,+24.4,069,0104,1630189721,41.848 59,0012,0016,1006.7,+24.5,070,0107,1630190021,41.835 18,0015,0021,1006.4,+24.5,070,0097,1630190321,41.826 59,0016,0022,1006.6,+24.4,070,0104,1630190621,41.821 59,0013,0017,1006.5,+24.4,070,0085,1630190921,41.798 99,0014,0018,1006.4,+24.4,070,0092,1630191221,41.785 59,0010,0013,1006.4,+24.3,069,0088,1630191521,41.779 59,0036,0049,1006.1,+24.2,067,0106,1630191821,41.84 59,0020,0027,1006.5,+24.0,067,0110,1630192121,41.775 59,0011,0015,1006.5,+24.2,067,0097,1630192421,41.771 21,0012,0016,1006.1,+24.2,067,0095,1630192721,41.743 59,0014,0018,1006.3,+24.0,069,0101,1630193021,41.784 59,0010,0013,1006.3,+24.1,069,0107,1630193321,41.872 59,0013,0017,1006.2,+24.2,069,0106,1630193621,41.86 59,0013,0017,1006.1,+24.1,070,0099,1630193921,41.848 59,0014,0018,1006.5,+24.1,069,0101,1630194221,41.838 59,0014,0018,1006.0,+24.1,069,0091,1630194521,41.834 99,0019,0026,1006.1,+24.0,069,0111,1630194821,41.818 99,0015,0021,1006.0,+23.9,069,0093,1630195121,41.817 16,0012,0016,1006.0,+23.9,069,0105,1630195421,41.814 99,0013,0017,1006.2,+23.9,069,0105,1630195721,41.798 59,0014,0018,1006.1,+23.8,068,0098,1630196021,41.781 59,0014,0018,1006.1,+23.8,067,0096,1630196321,41.775 59,0008,0011,1006.1,+23.8,067,0098,1630196621,41.817 61,0010,0013,1006.0,+23.8,066,0102,1630196921,41.906 99,0010,0013,1005.8,+23.8,065,0122,1630197221,41.894 99,0011,0015,1006.0,+23.8,065,0090,1630197521,41.897 61,0017,0023,1005.8,+23.6,065,0092,1630197821,41.873 59,0016,0022,1005.6,+23.7,065,0116,1630198121,41.883 59,0016,0022,1005.6,+23.7,064,0117,1630198421,41.865 21,0013,0017,1005.9,+23.7,065,0117,1630198721,41.852 59,0008,0011,1005.8,+23.7,064,0093,1630199021,41.845 99,0011,0015,1005.8,+23.6,065,0090,1630199321,41.835 59,0013,0017,1005.6,+23.6,066,0093,1630199621,41.832 57,0013,0017,1005.7,+23.5,066,0099,1630199921,41.828 59,0014,0018,1005.5,+23.5,066,0093,1630200221,41.865 21,0013,0017,1005.5,+23.5,065,0088,1630200521,41.957 59,0012,0016,1005.4,+23.5,064,0103,1630200821,41.949 59,0015,0021,1005.4,+23.6,063,0118,1630201121,41.942 61,0012,0016,1005.5,+23.5,063,0085,1630201421,41.932 59,0016,0022,1005.4,+23.5,063,0119,1630201721,41.931 61,0012,0016,1005.5,+23.4,062,0090,1630202021,41.908 59,0015,0021,1005.5,+23.6,061,0099,1630202321,41.899 18,0017,0023,1005.5,+23.4,062,0107,1630202621,41.889 18,0015,0021,1005.5,+23.6,062,0076,1630202921,41.879 59,0014,0018,1005.4,+23.5,062,0090,1630203221,41.881 59,0013,0017,1005.5,+23.5,062,0099,1630203521,41.861 59,0014,0018,1005.3,+23.5,062,0079,1630203821,41.901 61,0012,0016,1005.3,+23.5,062,0086,1630204121,41.99 61,0016,0022,1005.5,+23.6,062,0107,1630204421,41.987 99,0013,0017,1005.4,+23.6,062,0098,1630204721,41.976 61,0012,0016,1005.4,+23.6,062,0104,1630205021,41.955 61,0018,0024,1005.5,+23.6,062,0094,1630205321,41.959 61,0012,0016,1005.5,+23.5,064,0119,1630205921,41.946 61,0013,0017,1005.5,+23.6,064,0096,1630206221,41.925 61,0018,0024,1005.3,+23.4,064,0093,1630206521,41.914 61,0012,0016,1005.3,+23.5,064,0097,1630206821,41.916 61,0019,0026,1005.3,+23.5,064,0081,1630207121,41.902 18,0017,0023,1005.5,+23.5,063,0110,1630207421,41.938 61,0014,0018,1005.5,+23.5,064,0087,1630207722,42.028 61,0016,0022,1005.3,+23.6,064,0102,1630208022,42.015 59,0017,0023,1005.4,+23.6,065,0105,1630208322,42.003 61,0021,0028,1005.5,+23.7,066,0103,1630208621,41.986 21,0015,0021,1005.5,+23.9,068,0096,1630208922,42.015 59,0017,0023,1005.3,+24.0,069,0082,1630209221,41.989 59,0011,0015,1005.3,+24.1,069,0121,1630209521,41.977 99,0012,0016,1005.2,+24.1,069,0101,1630209821,41.957 61,0015,0021,1005.3,+24.2,069,0096,1630210121,41.958 99,0018,0024,1005.4,+24.2,068,0084,1630210421,41.96 61,0016,0022,1005.4,+24.2,069,0104,1630210721,41.954 61,0015,0021,1005.5,+24.4,069,0104,1630211021,41.97 99,0022,0029,1005.2,+24.4,070,0087,1630211322,42.064 54,0018,0024,1005.2,+24.5,070,0110,1630211622,42.055 54,0016,0022,1005.3,+24.5,070,0095,1630211922,42.057 54,0020,0027,1005.6,+24.4,069,0116,1630212222,42.046 54,0017,0023,1005.6,+24.5,068,0110,1630212522,42.038 54,0022,0029,1005.5,+24.5,067,0087,1630212822,42.024 21,0015,0021,1005.4,+24.7,067,0072,1630213122,42.017 54,0018,0024,1005.4,+24.9,067,0105,1630213422,42.006 54,0017,0023,1005.5,+25.1,068,0108,1630213721,41.993 54,0017,0023,1005.6,+25.1,066,0094,1630214021,41.984 54,0014,0018,1005.4,+25.4,065,0094,1630214321,41.981 52,0016,0022,1005.5,+25.4,064,0090,1630214622,42.019 52,0032,0044,1005.6,+25.5,063,0123,1630214922,42.115 54,0027,0037,1005.2,+25.6,064,0099,1630215222,42.101 99,0022,0029,1005.4,+25.8,063,0120,1630215525,45.067 52,0018,0024,1005.5,+26.0,061,0103,1630215822,42.08 52,0018,0024,1005.4,+26.2,061,0090,1630216122,42.07 52,0018,0024,1005.5,+26.5,061,0106,1630216424,44.867 99,0016,0022,1005.5,+26.7,060,0091,1630216722,42.044 54,0017,0023,1005.5,+27.0,060,0091,1630217022,42.039 54,0017,0023,1005.5,+27.2,059,0114,1630217322,42.039 52,0168,0225,1005.3,+27.3,058,0087,1630217622,42.031 52,0026,0036,1005.5,+27.7,057,0093,1630217922,42.135 52,0020,0027,1005.7,+27.9,057,0113,1630218222,42.048 99,0018,0024,1005.5,+28.0,056,0103,1630218522,42.145 52,0044,0059,1005.5,+28.1,057,0117,1630218822,42.2 54,0047,0064,1005.5,+28.5,056,0089,1630219122,42.149 99,0034,0047,1005.4,+28.7,056,0109,1630219422,42.135 54,0068,0092,1005.5,+29.0,055,0094,1630219722,42.144 52,0023,0031,1005.5,+28.9,055,0099,1630220022,42.093 18,0017,0023,1005.7,+29.1,054,0099,1630220322,42.093 52,0016,0022,1005.8,+29.5,052,0112,1630220622,42.083 52,0012,0016,1005.7,+29.5,055,0109,1630220922,42.149 52,0014,0018,1005.4,+29.6,055,0094,1630221222,42.093 52,0016,0022,1005.4,+29.7,055,0113,1630221522,42.092 52,0022,0029,1005.6,+29.7,055,0111,1630221822,42.127 18,0013,0017,1005.4,+30.0,056,0086,1630222122,42.418 99,0012,0016,1005.3,+30.0,057,0095,1630222422,42.208 49,0014,0018,1005.6,+30.1,055,0109,1630222722,42.229 49,0015,0021,1005.5,+30.1,057,0072,1630223022,42.204 49,0011,0015,1005.4,+30.2,058,0094,1630223322,42.184 99,0011,0015,1005.4,+30.4,058,0098,1630223622,42.146 49,0014,0018,1005.5,+30.6,058,0124,1630223922,42.154 99,0015,0021,1005.6,+30.6,058,0103,1630224222,42.162 49,0012,0016,1005.5,+30.7,058,0080,1630224522,42.131 52,0017,0023,1005.6,+30.8,057,0097,1630224822,42.129 49,0014,0018,1005.6,+30.9,056,0094,1630225122,42.122 52,0015,0021,1005.5,+31.0,056,0100,1630225422,42.154 49,0013,0017,1005.4,+31.1,056,0081,1630225722,42.251 23,0018,0024,1005.4,+31.0,055,0093,1630226022,42.247 52,0013,0017,1005.6,+31.3,055,0108,1630226322,42.239 52,0012,0016,1005.7,+31.3,054,0105,1630226622,42.236 99,0010,0013,1005.6,+31.3,052,0101,1630226922,42.227 52,0012,0016,1005.3,+31.4,052,0102,1630227222,42.211 49,0011,0015,1005.4,+31.5,051,0096,1630227522,42.203 52,0007,0010,1005.3,+31.8,052,0084,1630228122,42.185 52,0012,0016,1005.3,+31.9,051,0110,1630228422,42.177 49,0013,0017,1005.1,+31.9,052,0092,1630228722,42.181 49,0010,0013,1005.5,+31.6,052,0105,1630229022,42.216 52,0014,0018,1005.2,+31.9,051,0117,1630229322,42.318 49,0012,0016,1005.5,+32.1,049,0086,1630229622,42.33 52,0012,0016,1005.4,+32.0,049,0087,1630229922,42.303 52,0015,0021,1005.6,+32.5,047,0088,1630230222,42.294 52,0021,0028,1005.4,+32.4,049,0096,1630230522,42.287 23,0011,0015,1005.4,+32.3,049,0101,1630230822,42.273 52,0017,0023,1005.3,+32.2,050,0093,1630231122,42.271 54,0016,0022,1005.3,+32.5,049,0088,1630231422,42.261 52,0018,0024,1005.2,+32.5,048,0098,1630231722,42.25 52,0015,0021,1005.0,+32.8,047,0107,1630232022,42.242 52,0013,0017,1005.0,+32.9,048,0096,1630232322,42.234 52,0013,0017,1005.3,+32.7,048,0097,1630232622,42.275 52,0015,0021,1005.1,+32.7,048,0091,1630232922,42.374 52,0012,0016,1005.3,+32.6,050,0106,1630233222,42.394 49,0025,0034,1005.0,+33.1,048,0103,1630233522,42.356 52,0014,0018,1005.3,+33.1,047,0105,1630233822,42.356 52,0016,0022,1005.1,+33.0,047,0093,1630234122,42.353 99,0014,0018,1005.2,+33.0,048,0111,1630234422,42.344 99,0011,0015,1005.1,+33.3,046,0086,1630234722,42.347 49,0018,0024,1005.1,+32.9,049,0101,1630235022,42.329 54,0011,0015,1004.9,+33.0,049,0097,1630235322,42.325 52,0013,0017,1005.1,+33.0,049,0098,1630235622,42.314 99,0012,0016,1005.2,+33.3,047,0106,1630235922,42.304 52,0017,0023,1005.1,+33.0,049,0111,1630236222,42.35 52,0013,0017,1005.0,+33.0,048,0085,1630236522,42.592 99,0015,0021,1005.2,+32.9,049,0096,1630236822,42.425 49,0015,0021,1004.9,+33.2,047,0096,1630237122,42.417 49,0015,0021,1005.1,+33.0,048,0114,1630237422,42.412 49,0020,0027,1005.3,+33.1,049,0087,1630237722,42.46 52,0013,0017,1005.3,+33.4,047,0101,1630238022,42.411 99,0024,0032,1005.1,+32.8,049,0106,1630238322,42.389 49,0020,0027,1004.9,+33.2,049,0104,1630238622,42.411 49,0015,0021,1005.1,+33.1,049,0113,1630238922,42.378 49,0017,0023,1005.0,+33.3,048,0108,1630239222,42.372 49,0013,0017,1004.9,+32.9,050,0103,1630239522,42.361 49,0023,0031,1004.7,+33.2,048,0091,1630239822,42.393 49,0013,0017,1004.8,+33.4,047,0083,1630240122,42.485 52,0012,0016,1004.8,+33.3,048,0102,1630240422,42.521 52,0024,0032,1004.9,+33.3,050,0094,1630240722,42.749 99,0016,0022,1004.9,+33.3,048,0096,1630241022,42.461 47,0011,0015,1004.5,+33.2,048,0094,1630241322,42.518 99,0016,0022,1004.9,+32.9,049,0087,1630241622,42.454 49,0015,0021,1004.6,+33.1,050,0090,1630241922,42.463 52,0012,0016,1004.6,+33.0,050,0079,1630242222,42.439 49,0018,0024,1004.8,+33.0,049,0103,1630242522,42.46 49,0014,0018,1004.7,+32.4,051,0104,1630242822,42.427 49,0019,0026,1004.6,+32.6,051,0089,1630243122,42.416 49,0020,0027,1004.7,+32.4,053,0091,1630243422,42.449 54,0020,0027,1004.5,+32.3,052,0091,1630243722,42.752 49,0014,0018,1004.6,+32.1,052,0109,1630244022,42.539 52,0017,0023,1004.8,+32.0,053,0101,1630244322,42.525 99,0019,0026,1004.9,+31.8,053,0106,1630244622,42.541 49,0015,0021,1004.7,+31.9,051,0081,1630244922,42.499 49,0021,0028,1004.6,+31.7,053,0081,1630245222,42.506 99,0019,0026,1004.5,+31.8,054,0083,1630245522,42.528 54,0016,0022,1004.6,+31.5,054,0103,1630245822,42.519 99,0016,0022,1004.6,+31.5,055,0111,1630246122,42.546 99,0016,0022,1004.3,+31.4,054,0110,1630246422,42.472 52,0029,0039,1004.1,+31.4,053,0100,1630246722,42.464 99,0015,0021,1004.3,+31.5,052,0094,1630247022,42.501 99,0020,0027,1004.1,+31.6,052,0102,1630247322,42.59 49,0017,0023,1004.4,+31.5,052,0084,1630247622,42.58 54,0037,0050,1004.1,+31.6,051,0102,1630247922,42.571 49,0023,0031,1004.2,+31.5,051,0089,1630248222,42.584 99,0017,0023,1003.9,+31.6,052,0114,1630248522,42.54 52,0016,0022,1003.8,+31.6,052,0088,1630248822,42.547 47,0017,0023,1004.0,+31.5,052,0106,1630249122,42.532 49,0021,0028,1004.0,+31.3,052,0100,1630249422,42.558 99,0013,0017,1004.1,+31.1,053,0091,1630249722,42.524 52,0016,0022,1004.2,+31.1,057,0111,1630250022,42.509 49,0015,0021,1004.1,+31.0,056,0094,1630250322,42.497 52,0018,0024,1004.1,+31.0,056,0101,1630250622,42.547 99,0019,0026,1003.8,+30.9,057,0064,1630250922,42.695 49,0018,0024,1004.0,+30.9,056,0086,1630251222,42.638 49,0026,0036,1004.0,+30.8,056,0108,1630251522,42.612 99,0017,0023,1004.0,+30.5,058,0082,1630251822,42.603 99,0015,0021,1004.1,+30.6,058,0086,1630252122,42.597 99,0015,0021,1004.1,+30.6,058,0091,1630252422,42.597 21,0013,0017,1003.9,+30.5,057,0077,1630252722,42.583 49,0013,0017,1003.9,+30.5,057,0099,1630253022,42.574 52,0018,0024,1004.1,+30.2,058,0098,1630253322,42.575 49,0020,0027,1004.1,+30.1,059,0081,1630253622,42.554 52,0021,0028,1004.1,+30.2,058,0095,1630253922,42.547 52,0017,0023,1004.0,+30.2,058,0086,1630254222,42.593 99,0017,0023,1003.7,+30.0,058,0109,1630254522,42.683 23,0014,0018,1003.7,+29.9,057,0091,1630254822,42.672 52,0017,0023,1004.1,+29.9,057,0094,1630255122,42.658 54,0024,0032,1003.7,+29.7,058,0085,1630255422,42.66 52,0020,0027,1004.0,+29.5,058,0092,1630255727,47.537 49,0019,0026,1004.2,+29.4,058,0101,1630256022,42.633 52,0019,0026,1004.0,+29.3,058,0088,1630256322,42.626 52,0021,0028,1004.2,+29.1,059,0096,1630256622,42.609 52,0020,0027,1003.9,+29.0,059,0109,1630256922,42.609 52,0020,0027,1004.2,+28.8,060,0100,1630257222,42.623 99,0016,0022,1004.3,+28.7,060,0098,1630257522,42.582 52,0022,0029,1004.2,+28.5,061,0102,1630257822,42.613 59,0013,0017,1004.5,+28.5,061,0083,1630258122,42.707 61,0016,0022,1004.3,+28.2,063,0115,1630258422,42.703 61,0017,0023,1004.3,+28.3,063,0111,1630258722,42.694 61,0018,0024,1004.5,+27.9,063,0088,1630259022,42.687 99,0016,0022,1004.3,+28.0,061,0081,1630259322,42.679 61,0017,0023,1004.6,+27.8,058,0101,1630259622,42.659 99,0016,0022,1004.5,+27.8,057,0088,1630259922,42.651 99,0015,0021,1004.7,+27.8,056,0107,1630260222,42.638 61,0018,0024,1004.6,+27.7,056,0103,1630260522,42.638 61,0015,0021,1004.6,+27.6,057,0098,1630260822,42.634 61,0014,0018,1005.0,+27.5,056,0091,1630261122,42.615 61,0016,0022,1004.7,+27.4,056,0092,1630261422,42.65 61,0018,0024,1005.3,+27.3,056,0101,1630261722,42.753 61,0013,0017,1005.0,+27.2,057,0090,1630262022,42.734 61,0021,0028,1004.9,+27.2,057,0112,1630262322,42.753 23,0020,0027,1005.4,+27.1,056,0074,1630262622,42.716 61,0012,0016,1005.2,+27.1,056,0115,1630262922,42.718 61,0017,0023,1005.4,+27.0,055,0104,1630263222,42.699 61,0017,0023,1005.2,+26.9,055,0092,1630263522,42.701 52,0016,0022,1005.2,+26.9,054,0096,1630263822,42.684 61,0012,0016,1005.3,+26.9,054,0086,1630264122,42.664 61,0014,0018,1005.2,+26.9,055,0083,1630264422,42.641 61,0014,0018,1005.3,+26.9,055,0089,1630264722,42.641 61,0011,0015,1005.4,+26.8,056,0094,1630265022,42.683 59,0015,0021,1005.3,+26.8,056,0093,1630265322,42.776 61,0012,0016,1005.6,+26.7,056,0100,1630265622,42.765 61,0011,0015,1005.4,+26.8,056,0110,1630265922,42.756 61,0022,0029,1005.4,+26.6,057,0088,1630266222,42.751 61,0031,0043,1005.7,+26.7,057,0091,1630266523,43.371 64,0016,0022,1005.5,+26.8,058,0085,1630266822,42.726 64,0029,0039,1005.4,+26.8,059,0098,1630267122,42.716 59,0033,0045,1005.4,+26.9,059,0089,1630267422,42.715 99,0014,0018,1005.5,+26.9,060,0113,1630267722,42.706 61,0021,0028,1005.5,+26.9,059,0101,1630268022,42.695 59,0026,0036,1005.7,+26.7,060,0089,1630268322,42.69 61,0018,0024,1005.6,+26.5,060,0086,1630268622,42.724 64,0014,0018,1005.4,+26.4,059,0109,1630268922,42.83 61,0014,0018,1005.5,+26.2,057,0096,1630269222,42.825 61,0011,0015,1006.0,+26.0,057,0088,1630269522,42.804 99,0011,0015,1005.8,+26.1,056,0110,1630269822,42.796 61,0014,0018,1005.8,+26.1,055,0111,1630270122,42.787 61,0014,0018,1006.0,+26.1,055,0104,1630270422,42.763 61,0012,0016,1006.0,+25.9,054,0124,1630270722,42.774 61,0010,0013,1005.8,+25.9,055,0110,1630271022,42.782 61,0015,0021,1005.7,+26.0,059,0102,1630271322,42.738 59,0013,0017,1005.8,+26.0,062,0106,1630271622,42.731 64,0015,0021,1005.7,+26.2,063,0094,1630271922,42.726 61,0016,0022,1005.9,+26.3,064,0098,1630272222,42.762 61,0020,0027,1005.8,+26.2,064,0098,1630272522,42.855 61,0016,0022,1005.9,+26.3,065,0083,1630272822,42.844 61,0021,0028,1005.9,+26.3,065,0124,1630273122,42.838 61,0017,0023,1006.1,+26.2,065,0085,1630273422,42.829 61,0017,0023,1005.8,+26.2,066,0093,1630273722,42.814 61,0016,0022,1006.0,+26.3,067,0093,1630274022,42.804 61,0015,0021,1005.9,+26.3,067,0090,1630274322,42.8 61,0018,0024,1005.8,+26.2,067,0084,1630274622,42.78 61,0016,0022,1006.1,+26.2,067,0106,1630274922,42.779 61,0015,0021,1005.9,+26.1,067,0080,1630275222,42.79 99,0015,0021,1005.9,+26.0,066,0102,1630275522,42.761 59,0021,0028,1006.0,+26.0,066,0099,1630275822,42.804 61,0021,0028,1005.8,+25.8,065,0080,1630276122,42.895 64,0012,0016,1006.1,+25.7,065,0110,1630276422,42.881 99,0012,0016,1006.1,+25.8,065,0086,1630276722,42.926 61,0016,0022,1005.9,+25.7,064,0094,1630277022,42.864 61,0014,0018,1005.9,+25.5,063,0090,1630277322,42.87 61,0013,0017,1005.8,+25.6,062,0092,1630277622,42.85 64,0021,0028,1005.7,+25.5,062,0103,1630277922,42.839 18,0012,0016,1006.0,+25.4,061,0104,1630278222,42.825 64,0014,0018,1006.2,+25.5,061,0110,1630278522,42.825 61,0019,0026,1006.0,+25.4,060,0080,1630278822,42.822 61,0013,0017,1006.2,+25.4,061,0085,1630279122,42.806 61,0013,0017,1006.2,+25.4,062,0104,1630279422,42.845 64,0013,0017,1006.1,+25.3,063,0083,1630279722,42.936 61,0016,0022,1006.3,+25.3,064,0090,1630280022,42.921 61,0012,0016,1006.1,+25.4,064,0103,1630280322,42.916 99,0017,0023,1006.2,+25.4,065,0075,1630280622,42.915 61,0013,0017,1006.1,+25.3,065,0101,1630280922,42.897 61,0014,0018,1006.3,+25.3,065,0086,1630281222,42.891 61,0010,0013,1006.4,+25.3,065,0103,1630281522,42.882 61,0018,0024,1006.5,+25.4,066,0095,1630281822,42.874 61,0014,0018,1006.5,+25.5,066,0088,1630282122,42.855 61,0013,0017,1006.7,+25.6,066,0090,1630282422,42.851 61,0016,0022,1006.6,+25.6,067,0099,1630282722,42.848 61,0012,0016,1006.6,+25.6,066,0131,1630283022,42.883 61,0014,0018,1006.7,+25.5,066,0100,1630283322,42.985 61,0014,0018,1006.7,+25.5,066,0095,1630283622,42.97 61,0016,0022,1006.6,+25.6,066,0097,1630283922,42.95 99,0015,0021,1006.9,+25.5,066,0089,1630284222,42.949 61,0017,0023,1006.7,+25.5,067,0114,1630284522,42.944 61,0014,0018,1006.7,+25.5,067,0102,1630284822,42.945 61,0013,0017,1006.5,+25.5,068,0099,1630285122,42.939 61,0017,0023,1006.6,+25.6,068,0105,1630285422,42.909 99,0021,0028,1006.8,+25.6,069,0092,1630285722,42.903 61,0018,0024,1006.7,+25.5,069,0108,1630286022,42.897 61,0016,0022,1006.7,+25.5,069,0090,1630286322,42.882 61,0018,0024,1006.7,+25.5,070,0093,1630286622,42.927 61,0016,0022,1006.8,+25.5,070,0087,1630286923,43.026 61,0019,0026,1006.7,+25.5,070,0104,1630287223,43.004 61,0014,0018,1006.7,+25.5,071,0099,1630287522,42.991 61,0017,0023,1006.7,+25.5,071,0079,1630287822,42.987 61,0017,0023,1006.6,+25.5,071,0097,1630288122,42.969 61,0017,0023,1007.1,+25.4,071,0120,1630288422,42.978 61,0015,0021,1006.8,+25.3,070,0088,1630288722,42.959 18,0017,0023,1007.0,+25.2,070,0087,1630289022,42.953 61,0014,0018,1006.9,+25.2,070,0085,1630289322,42.95 61,0021,0028,1007.1,+25.1,071,0108,1630289622,42.93 61,0020,0027,1007.0,+25.1,071,0098,1630289922,42.925 61,0017,0023,1007.1,+25.1,071,0098,1630290222,42.972 61,0025,0034,1006.9,+25.0,071,0129,1630290523,43.052 61,0017,0023,1007.1,+25.1,071,0084,1630290823,43.046 59,0017,0023,1006.8,+25.0,071,0109,1630291123,43.034 61,0015,0021,1007.0,+25.0,071,0091,1630291423,43.034 61,0017,0023,1006.9,+24.8,071,0097,1630291723,43.029 61,0019,0026,1006.9,+24.8,071,0088,1630292023,43.011 61,0019,0026,1006.8,+24.6,072,0117,1630292322,42.992 64,0018,0024,1007.0,+24.7,072,0089,1630292622,42.986 61,0018,0024,1006.8,+24.6,071,0112,1630292922,42.975 59,0019,0026,1007.0,+24.4,071,0108,1630293222,42.971 59,0014,0018,1006.9,+24.5,071,0102,1630293522,42.965 59,0015,0021,1007.2,+24.5,071,0106,1630293823,43.003 59,0021,0028,1007.3,+24.5,071,0100,1630294123,43.098 59,0014,0018,1007.3,+24.5,071,0100,1630294423,43.079 59,0020,0027,1007.3,+24.4,071,0083,1630294723,43.065 59,0016,0022,1007.2,+24.4,071,0108,1630295023,43.052 59,0017,0023,1007.2,+24.3,071,0103,1630295323,43.037 59,0013,0017,1007.6,+24.3,071,0092,1630295623,43.041 59,0018,0024,1007.5,+24.3,071,0108,1630295923,43.023 57,0018,0024,1007.5,+24.3,071,0110,1630296223,43.017 59,0017,0023,1007.8,+24.2,071,0090,1630296523,43.013 59,0018,0024,1007.6,+24.3,071,0088,1630296823,43.002 99,0015,0021,1007.8,+24.2,070,0101,1630297122,42.997 59,0016,0022,1007.7,+24.3,070,0112,1630297423,43.038 61,0019,0026,1007.9,+24.3,070,0110,1630297723,43.113 59,0019,0026,1007.8,+24.4,070,0097,1630298023,43.115 59,0016,0022,1007.7,+24.4,070,0095,1630298323,43.109 61,0016,0022,1007.8,+24.5,069,0091,1630298623,43.095 61,0018,0024,1008.0,+24.7,069,0099,1630298923,43.084 64,0012,0016,1007.9,+24.8,067,0119,1630299223,43.079 61,0010,0013,1007.7,+24.9,065,0088,1630299523,43.088 00,0013,0017,1007.8,+25.2,063,0100,1630299823,43.258 61,0009,0012,1007.7,+25.3,062,0106,1630300123,43.054 18,0010,0013,1008.0,+25.5,060,0100,1630300423,43.036 61,0009,0012,1007.9,+26.2,058,0076,1630300723,43.026 99,0009,0012,1008.2,+26.0,058,0094,1630301023,43.065 61,0009,0012,1007.9,+26.1,058,0071,1630301323,43.158 61,0009,0012,1008.0,+26.2,058,0066,1630301623,43.336 61,0010,0013,1008.2,+26.3,057,0118,1630301923,43.147 61,0008,0011,1008.0,+26.5,056,0110,1630302223,43.331 61,0008,0011,1008.1,+26.7,056,0099,1630302523,43.134 59,0008,0011,1008.1,+26.8,056,0087,1630302823,43.123 61,0007,0010,1007.9,+27.0,054,0101,1630303123,43.12 61,0007,0010,1008.3,+27.2,053,0083,1630303423,43.111 61,0008,0011,1007.9,+27.4,052,0089,1630303723,43.095 99,0017,0023,1008.2,+27.6,051,0083,1630304023,43.09 59,0010,0013,1008.2,+27.7,052,0094,1630304323,43.081 59,0005,0007,1008.2,+28.1,049,0117,1630304623,43.12 59,0029,0039,1008.3,+28.1,050,0111,1630304923,43.218 59,0025,0034,1008.5,+28.4,051,0108,1630305223,43.204 61,0035,0048,1008.6,+28.4,053,0114,1630305523,43.2 59,0009,0012,1008.4,+28.5,051,0099,1630305823,43.198 59,0012,0016,1008.5,+28.8,053,0112,1630306123,43.185 61,0022,0029,1008.6,+28.9,054,0086,1630306423,43.181 99,0045,0060,1008.5,+29.0,054,0087,1630306723,43.173 59,0020,0027,1008.7,+29.2,053,0105,1630307023,43.16 59,0016,0022,1008.8,+29.4,050,0097,1630307323,43.15 59,0010,0013,1008.6,+29.6,046,0116,1630307623,43.19 59,0007,0010,1008.7,+30.0,043,0103,1630307923,43.132 59,0006,0008,1008.9,+29.8,041,0082,1630308223,43.179 59,0007,0010,1009.0,+29.8,039,0088,1630308523,43.342 99,0020,0027,1009.0,+29.8,038,0099,1630308823,43.248 61,0005,0007,1008.9,+30.3,037,0090,1630309123,43.253 61,0006,0008,1008.9,+30.5,037,0098,1630309423,43.237 61,0015,0021,1008.9,+30.5,036,0091,1630309723,43.231 16,0009,0012,1008.7,+30.4,036,0096,1630310023,43.228 59,0004,0006,1009.0,+30.3,036,0087,1630310323,43.248 59,0008,0011,1008.8,+30.6,035,0102,1630310623,43.212 61,0004,0006,1009.0,+30.9,036,0102,1630310923,43.206 61,0005,0007,1009.1,+31.3,033,0105,1630311223,43.191 59,0006,0008,1009.0,+31.1,033,0091,1630311523,43.194 59,0010,0013,1009.2,+31.1,033,0092,1630311823,43.222 59,0005,0007,1008.8,+31.3,032,0090,1630312123,43.32 59,0005,0007,1009.1,+31.1,037,0103,1630312423,43.313 99,0009,0012,1008.9,+31.3,036,0101,1630312723,43.295 59,0006,0008,1009.2,+31.4,037,0104,1630313023,43.289 57,0005,0007,1008.9,+31.3,036,0131,1630313323,43.276 59,0006,0008,1008.9,+31.3,038,0095,1630313623,43.283 61,0010,0013,1009.2,+31.1,038,0096,1630313923,43.271 61,0007,0010,1009.1,+31.1,040,0117,1630314223,43.264 59,0005,0007,1009.2,+31.0,040,0094,1630314523,43.251 59,0006,0008,1009.0,+30.8,044,0097,1630314823,43.233 59,0008,0011,1009.1,+30.9,043,0086,1630315123,43.224 61,0008,0011,1009.4,+30.7,042,0087,1630315423,43.517 61,0007,0010,1009.3,+30.9,043,0106,1630315723,43.362 61,0006,0008,1009.4,+30.7,043,0099,1630316023,43.352 18,0010,0013,1009.2,+30.9,043,0091,1630316323,43.35 23,0010,0013,1009.3,+30.8,046,0112,1630316623,43.329 61,0009,0012,1009.5,+30.9,047,0111,1630316923,43.359 59,0007,0010,1009.6,+30.8,044,0095,1630317223,43.325 59,0011,0015,1009.3,+31.1,040,0094,1630317523,43.31 59,0009,0012,1009.3,+31.4,041,0100,1630317823,43.312 59,0005,0007,1009.4,+31.2,041,0103,1630318123,43.296 59,0007,0010,1009.4,+31.4,040,0124,1630318423,43.286 59,0008,0011,1009.4,+31.6,039,0084,1630319023,43.318 59,0006,0008,1009.4,+31.5,037,0104,1630319323,43.413 59,0006,0008,1009.5,+32.0,036,0107,1630319623,43.402 59,0006,0008,1009.5,+31.8,032,0108,1630319923,43.405 59,0007,0010,1009.3,+32.2,034,0092,1630320223,43.391 57,0004,0006,1009.2,+32.1,032,0095,1630320523,43.391 59,0004,0006,1009.4,+31.9,032,0079,1630320823,43.377 99,0003,0005,1009.6,+32.4,031,0093,1630321123,43.451 59,0004,0006,1009.4,+31.9,033,0086,1630321423,43.364 59,0008,0011,1009.5,+32.0,031,0089,1630321723,43.351 59,0005,0007,1009.5,+32.1,032,0090,1630322023,43.349 59,0003,0005,1009.5,+32.0,033,0098,1630322323,43.346 59,0003,0005,1009.5,+32.1,032,0094,1630322623,43.379 59,0004,0006,1009.5,+32.1,030,0111,1630322923,43.474 99,0004,0006,1009.5,+32.1,033,0110,1630323223,43.462 61,0005,0007,1009.3,+32.2,033,0122,1630323523,43.456 59,0003,0005,1009.3,+32.3,033,0103,1630323823,43.448 61,0004,0006,1009.4,+32.4,033,0094,1630324123,43.451 16,0006,0008,1009.2,+32.4,033,0078,1630324423,43.507 99,0005,0007,1009.2,+32.4,034,0098,1630324723,43.422 59,0004,0006,1009.1,+32.2,032,0106,1630325023,43.42 59,0004,0006,1009.0,+32.2,032,0096,1630325323,43.412 61,0003,0005,1009.0,+32.4,035,0100,1630325623,43.4 61,0003,0005,1009.0,+32.1,032,0097,1630325923,43.398 61,0003,0005,1009.1,+32.5,031,0089,1630326223,43.443 59,0004,0006,1009.2,+32.2,033,0096,1630326523,43.571 61,0002,0003,1009.0,+32.5,030,0105,1630326823,43.513 61,0003,0005,1009.0,+32.2,031,0100,1630327123,43.498 59,0004,0006,1008.9,+32.4,030,0086,1630327423,43.504 61,0004,0006,1009.1,+32.4,030,0087,1630327723,43.495 61,0003,0005,1008.9,+32.4,031,0106,1630328023,43.483 61,0003,0005,1009.1,+32.3,029,0089,1630328323,43.474 16,0004,0006,1008.8,+32.4,029,0103,1630328623,43.462 59,0003,0005,1009.0,+32.1,031,0098,1630328923,43.46 61,0003,0005,1009.3,+32.2,031,0103,1630329223,43.463 61,0006,0008,1008.8,+32.1,028,0084,1630329523,43.43 11,0006,0008,1009.0,+32.2,028,0112,1630329823,43.477 61,0005,0007,1008.8,+32.1,029,0091,1630330123,43.563 16,0006,0008,1009.0,+32.1,029,0104,1630330423,43.558 61,0004,0006,1009.0,+32.2,030,0091,1630330723,43.547 61,0005,0007,1009.0,+32.1,030,0098,1630331023,43.536 99,0005,0007,1009.2,+32.1,031,0113,1630331323,43.528 61,0006,0008,1008.9,+32.3,028,0106,1630331623,43.512 61,0005,0007,1009.0,+32.1,029,0090,1630331923,43.514 61,0004,0006,1008.9,+32.1,029,0094,1630332223,43.503 64,0006,0008,1009.2,+32.2,027,0087,1630332523,43.495 61,0003,0005,1009.2,+32.1,026,0101,1630332823,43.494 49,0006,0008,1009.0,+32.2,024,0097,1630333123,43.479 49,0003,0005,1008.8,+32.0,025,0103,1630333423,43.519 61,0004,0006,1009.2,+32.3,024,0097,1630333723,43.606 61,0003,0005,1008.8,+32.1,024,0100,1630334023,43.61 99,0004,0006,1008.7,+32.0,025,0102,1630334323,43.604 49,0006,0008,1008.9,+32.1,026,0076,1630334623,43.594 49,0004,0006,1008.9,+32.1,026,0098,1630334923,43.592 52,0005,0007,1008.9,+32.1,027,0106,1630335223,43.586 52,0008,0011,1009.2,+32.2,027,0092,1630335523,43.575 52,0003,0005,1009.0,+32.1,027,0107,1630335823,43.562 49,0007,0010,1008.8,+32.0,026,0098,1630336123,43.556 49,0010,0013,1008.8,+32.0,029,0091,1630336423,43.55 47,0007,0010,1008.7,+32.0,030,0102,1630336723,43.535 49,0012,0016,1008.8,+31.8,032,0108,1630337023,43.582 49,0007,0010,1008.9,+31.7,032,0107,1630337323,43.68 52,0007,0010,1009.0,+31.7,032,0107,1630337623,43.666 99,0006,0008,1008.9,+31.6,034,0086,1630337923,43.662 49,0010,0013,1008.8,+31.5,032,0088,1630338223,43.656 49,0035,0048,1009.0,+31.5,035,0108,1630338523,43.648 52,0008,0011,1008.8,+31.3,033,0097,1630338823,43.642 13,0006,0008,1008.9,+31.3,036,0111,1630339123,43.634 61,0004,0006,1008.6,+31.1,034,0102,1630339423,43.613 64,0003,0005,1008.9,+31.0,033,0073,1630339723,43.599 61,0004,0006,1009.2,+30.7,035,0079,1630340023,43.603 99,0030,0042,1009.0,+30.8,034,0113,1630340323,43.586 61,0005,0007,1009.2,+30.6,034,0087,1630340623,43.62 99,0004,0006,1009.0,+30.5,034,0093,1630340923,43.756 61,0005,0007,1009.0,+30.2,036,0103,1630341223,43.701 61,0004,0006,1009.1,+30.2,034,0123,1630341523,43.7 23,0005,0007,1009.3,+30.0,033,0080,1630341823,43.679 59,0004,0006,1009.1,+29.8,034,0106,1630342123,43.672 61,0009,0012,1009.5,+29.7,033,0089,1630342423,43.664 61,0015,0021,1009.1,+29.5,031,0099,1630342723,43.656 61,0006,0008,1009.3,+29.4,031,0098,1630343023,43.653 61,0006,0008,1009.3,+29.0,032,0082,1630343323,43.683 52,0003,0005,1009.6,+28.6,034,0106,1630343623,43.635 49,0004,0006,1009.4,+28.3,036,0096,1630343923,43.614 61,0006,0008,1009.4,+28.5,033,0112,1630344223,43.664 61,0004,0006,1009.7,+28.2,036,0098,1630344523,43.747 61,0005,0007,1009.7,+28.1,036,0090,1630344823,43.743 61,0005,0007,1009.8,+27.9,037,0102,1630345123,43.724 61,0006,0008,1010.0,+27.5,036,0080,1630345423,43.724 59,0004,0006,1009.7,+27.4,037,0103,1630345723,43.722 61,0004,0006,1009.9,+27.1,037,0110,1630346023,43.703 61,0003,0005,1009.8,+27.1,037,0088,1630346323,43.706 61,0002,0003,1010.0,+26.8,037,0089,1630346623,43.684 61,0007,0010,1010.0,+26.7,037,0089,1630346923,43.686 99,0004,0006,1010.2,+26.5,038,0106,1630347223,43.666 99,0003,0005,1010.2,+26.4,038,0101,1630347523,43.657 59,0004,0006,1010.3,+26.2,038,0099,1630347823,43.705 99,0003,0005,1010.7,+26.3,037,0086,1630348123,43.784 59,0004,0006,1010.4,+26.3,038,0107,1630348423,43.78 59,0004,0006,1010.7,+26.1,038,0095,1630348723,43.781 61,0003,0005,1010.6,+26.0,038,0087,1630349023,43.755 59,0004,0006,1011.0,+25.8,038,0103,1630349323,43.758 59,0006,0008,1010.9,+25.8,038,0116,1630349623,43.733 61,0004,0006,1011.2,+25.8,038,0089,1630349923,43.72 99,0004,0006,1010.8,+25.6,038,0106,1630350223,43.909 61,0003,0005,1010.9,+25.7,038,0108,1630350523,43.704 59,0004,0006,1010.9,+25.3,038,0101,1630350823,43.697 61,0003,0005,1011.1,+25.4,038,0085,1630351123,43.692 99,0003,0005,1011.0,+25.3,038,0101,1630351423,43.736 61,0004,0006,1011.0,+25.3,039,0094,1630351723,43.836 61,0004,0006,1010.9,+25.3,039,0087,1630352023,43.832 61,0005,0007,1011.1,+25.3,039,0096,1630352323,43.813 59,0003,0005,1011.1,+25.2,039,0115,1630352623,43.801 61,0004,0006,1011.3,+25.1,039,0102,1630352923,43.823 64,0052,0070,1011.0,+25.0,039,0101,1630353223,43.791 61,0011,0015,1011.1,+25.1,039,0103,1630353523,43.768 64,0010,0013,1011.1,+25.0,039,0099,1630353823,43.762 64,0009,0012,1011.2,+25.0,039,0112,1630354123,43.742 64,0018,0024,1011.1,+25.0,039,0096,1630354423,43.74 64,0008,0011,1011.3,+25.0,039,0090,1630354723,43.729 66,0014,0018,1011.3,+25.0,038,0083,1630355023,43.778 61,0023,0031,1011.6,+25.0,039,0080,1630355323,43.871 52,0014,0018,1011.3,+24.8,039,0105,1630355623,43.857 99,0005,0007,1011.3,+24.8,038,0084,1630355924,44.032 54,0004,0006,1011.3,+24.8,039,0091,1630356223,43.85 52,0005,0007,1011.3,+24.8,039,0107,1630356523,43.821 23,0004,0006,1011.2,+24.4,039,0099,1630356823,43.818 49,0006,0008,1011.5,+24.5,039,0093,1630357123,43.846 52,0005,0007,1011.5,+24.4,039,0092,1630357423,43.793 52,0005,0007,1011.7,+24.6,040,0103,1630357723,43.797 49,0004,0006,1011.6,+24.5,040,0104,1630358023,43.776 21,0004,0006,1011.5,+24.5,041,0091,1630358323,43.956 66,0003,0005,1011.8,+24.3,041,0097,1630358623,43.806 59,0006,0008,1011.5,+24.3,042,0082,1630358924,44.085 61,0003,0005,1011.4,+24.4,043,0086,1630359223,43.882 61,0006,0008,1011.7,+24.2,044,0097,1630359523,43.881 99,0003,0005,1011.6,+24.2,045,0094,1630359824,44.064 64,0004,0006,1011.6,+24.2,046,0107,1630360123,43.879 64,0004,0006,1011.4,+24.1,047,0087,1630360424,44.045 52,0004,0006,1011.6,+24.1,047,0112,1630360723,43.834 52,0003,0005,1011.8,+24.0,049,0098,1630361023,43.832 52,0005,0007,1011.6,+24.1,050,0098,1630361323,43.817 21,0003,0005,1011.6,+24.0,050,0106,1630361623,43.811 52,0004,0006,1011.6,+23.8,051,0090,1630361923,43.998 52,0004,0006,1011.5,+23.8,052,0110,1630362224,44.03 49,0004,0006,1011.7,+23.9,053,0095,1630362523,43.927 99,0006,0008,1011.2,+23.9,054,0097,1630362824,44.117 99,0004,0006,1011.4,+23.9,055,0102,1630363123,43.918 23,0004,0006,1011.5,+23.8,056,0104,1630363423,43.903 49,0005,0007,1011.4,+24.0,056,0113,1630363723,43.893 52,0004,0006,1011.5,+23.8,057,0110,1630364024,44.069 64,0004,0006,1011.8,+23.8,057,0095,1630364324,44.069 64,0003,0005,1011.8,+23.9,058,0093,1630364623,43.868 61,0005,0007,1011.6,+23.9,057,0084,1630364923,43.861 61,0003,0005,1011.7,+23.9,057,0089,1630365223,43.85 64,0004,0006,1011.7,+23.9,056,0084,1630365523,43.843 61,0004,0006,1011.6,+23.9,055,0094,1630365823,43.883 61,0005,0007,1011.7,+23.9,055,0109,1630366123,43.964 99,0004,0006,1011.8,+23.9,054,0113,1630366423,43.962 64,0004,0006,1011.8,+23.6,053,0078,1630366723,43.955 23,0004,0006,1011.6,+23.7,051,0101,1630367026,46.708 49,0004,0006,1011.5,+23.7,051,0087,1630367323,43.936 52,0003,0005,1011.6,+23.6,050,0092,1630367623,43.925 61,0007,0010,1011.6,+23.8,050,0118,1630367923,43.915 52,0004,0006,1011.6,+23.8,050,0095,1630368223,43.906 61,0003,0005,1011.7,+23.7,050,0110,1630368523,43.901 52,0004,0006,1012.0,+23.7,051,0082,1630368823,43.886 52,0004,0006,1011.8,+23.6,050,0098,1630369123,43.878 61,0009,0012,1012.0,+23.6,050,0099,1630369423,43.913 18,0004,0006,1011.9,+23.6,051,0090,1630369724,44.011 52,0004,0006,1011.7,+23.8,052,0113,1630370023,43.996 52,0005,0007,1011.8,+23.9,052,0096,1630370324,44.177 52,0005,0007,1011.9,+24.0,052,0099,1630370623,43.978 52,0005,0007,1011.9,+24.0,052,0100,1630370923,43.969 52,0004,0006,1012.0,+24.0,053,0085,1630371223,43.963 54,0007,0010,1012.1,+24.1,054,0105,1630371526,46.881 61,0005,0007,1012.0,+24.1,054,0107,1630371823,43.944 64,0008,0011,1011.9,+24.0,053,0095,1630372123,43.931 61,0006,0008,1011.9,+23.8,051,0089,1630372426,46.825 23,0007,0010,1012.2,+23.8,051,0093,1630372723,43.915 52,0004,0006,1012.1,+23.7,052,0101,1630373023,43.954 99,0005,0007,1012.1,+23.6,053,0096,1630373324,44.055 64,0005,0007,1012.0,+23.5,054,0106,1630373624,44.041 64,0009,0012,1012.0,+23.5,055,0100,1630373924,44.023 64,0005,0007,1012.3,+23.4,055,0109,1630374224,44.014 61,0006,0008,1012.1,+23.3,056,0094,1630374524,44.01 52,0007,0010,1011.9,+23.2,056,0090,1630374823,44 49,0005,0007,1012.1,+23.1,057,0104,1630375124,44.177 99,0007,0010,1012.1,+23.1,058,0106,1630375424,44.175 54,0005,0007,1012.1,+23.1,059,0089,1630375723,43.969 52,0005,0007,1012.2,+23.0,059,0092,1630376023,43.962 52,0006,0008,1012.1,+23.0,060,0101,1630376324,44.145 52,0006,0008,1012.2,+23.0,060,0097,1630376623,43.988 52,0012,0016,1012.1,+22.9,061,0106,1630376924,44.085 49,0008,0011,1012.1,+23.5,060,0078,1630377224,44.155 61,0009,0012,1012.4,+23.5,062,0102,1630377524,44.256 64,0009,0012,1012.2,+23.5,061,0103,1630377824,44.057 61,0009,0012,1012.2,+23.3,062,0108,1630378124,44.047 61,0012,0016,1012.2,+23.3,062,0099,1630378424,44.03 64,0008,0011,1012.3,+23.4,062,0095,1630378724,44.031 61,0010,0013,1012.2,+23.4,063,0103,1630379024,44.024 61,0008,0011,1012.3,+23.4,063,0096,1630379324,44.016 61,0012,0016,1012.3,+23.4,063,0102,1630379624,44.015 61,0009,0012,1012.7,+23.3,062,0093,1630379923,43.992 61,0011,0015,1012.4,+23.0,061,0097,1630380224,44.034 61,0007,0010,1012.5,+23.1,059,0104,1630380524,44.129 99,0007,0010,1012.3,+23.1,058,0098,1630380824,44.122 61,0008,0011,1012.4,+23.1,059,0089,1630381124,44.295 61,0008,0011,1012.5,+23.2,059,0087,1630381424,44.1 61,0011,0015,1012.3,+23.1,061,0108,1630381724,44.091 61,0008,0011,1012.4,+23.0,062,0109,1630382024,44.078 61,0009,0012,1012.4,+23.0,063,0103,1630382324,44.07 61,0011,0015,1012.8,+23.0,063,0099,1630382624,44.067 59,0007,0010,1012.8,+23.1,063,0119,1630382924,44.073 61,0010,0013,1012.9,+23.1,063,0086,1630383224,44.047 61,0008,0011,1012.7,+23.1,063,0107,1630383524,44.031 61,0009,0012,1012.6,+23.1,063,0095,1630383824,44.081 61,0009,0012,1013.0,+23.3,063,0093,1630384124,44.168 61,0007,0010,1012.9,+23.3,063,0100,1630384424,44.148 61,0007,0010,1013.2,+23.4,064,0083,1630384724,44.15 61,0008,0011,1013.1,+23.5,064,0101,1630385024,44.139 61,0007,0010,1012.9,+23.7,064,0077,1630385324,44.136 61,0009,0012,1013.2,+23.9,064,0100,1630385624,44.263 61,0009,0012,1013.2,+24.2,064,0103,1630385924,44.115 61,0013,0017,1013.0,+24.3,064,0100,1630386224,44.151 61,0011,0015,1013.0,+24.4,064,0092,1630386524,44.102 99,0009,0012,1013.3,+24.6,064,0092,1630386824,44.134 61,0014,0018,1013.3,+24.9,063,0099,1630387124,44.069 61,0014,0018,1012.8,+25.0,064,0089,1630387424,44.14 21,0009,0012,1012.9,+25.2,063,0110,1630387724,44.199 99,0013,0017,1013.1,+25.2,062,0113,1630388024,44.189 61,0014,0018,1013.2,+25.4,061,0096,1630388326,46.73 99,0011,0015,1013.1,+25.7,060,0110,1630388624,44.18 61,0008,0011,1013.0,+26.0,059,0107,1630388924,44.174 21,0130,0176,1013.4,+26.5,057,0107,1630389224,44.152 99,0088,0118,1013.3,+26.6,057,0103,1630389524,44.148 61,0018,0024,1013.3,+26.7,057,0102,1630389824,44.164 59,0011,0015,1013.4,+27.0,056,0083,1630390124,44.125 21,0007,0010,1013.2,+27.0,057,0106,1630390424,44.131 61,0073,0098,1013.3,+27.0,057,0093,1630390724,44.117 99,0018,0024,1013.4,+27.4,057,0102,1630391025,45.024 61,0014,0018,1013.3,+27.5,057,0114,1630391324,44.246 61,0009,0012,1013.4,+27.7,056,0104,1630391624,44.239 61,0009,0012,1013.2,+27.8,056,0118,1630391924,44.228 61,0008,0011,1013.3,+28.0,054,0086,1630392224,44.233 18,0010,0013,1013.2,+28.3,053,0084,1630392524,44.216 59,0009,0012,1013.0,+28.6,053,0098,1630392824,44.226 61,0007,0010,1013.4,+28.6,053,0107,1630393124,44.205 61,0009,0012,1013.2,+28.7,054,0090,1630393424,44.195 61,0008,0011,1013.5,+29.0,053,0106,1630394024,44.182 59,0007,0010,1013.5,+28.8,054,0089,1630394324,44.17 61,0006,0008,1013.3,+29.1,053,0091,1630394624,44.214 99,0010,0013,1013.6,+29.3,054,0118,1630394924,44.319 59,0006,0008,1013.6,+29.4,055,0093,1630395224,44.292 61,0012,0016,1013.5,+29.5,056,0091,1630395524,44.279 61,0032,0044,1013.6,+29.9,055,0102,1630395824,44.273 61,0017,0023,1013.5,+29.8,056,0107,1630396124,44.269 59,0014,0018,1013.7,+29.8,057,0089,1630396424,44.262 59,0012,0016,1013.6,+29.9,057,0092,1630396724,44.257 61,0018,0024,1013.9,+29.7,057,0103,1630397024,44.254 61,0012,0016,1013.7,+29.8,055,0103,1630397324,44.258 61,0015,0021,1013.7,+29.7,057,0091,1630397624,44.234 61,0014,0018,1013.7,+29.7,057,0102,1630397924,44.222 61,0013,0017,1013.9,+30.1,056,0099,1630398224,44.264 61,0010,0013,1013.7,+29.8,057,0100,1630398524,44.35 99,0013,0017,1013.7,+29.9,057,0112,1630398824,44.341 23,0012,0016,1013.7,+30.3,055,0084,1630399124,44.343 64,0011,0015,1013.8,+30.0,055,0107,1630399424,44.332 21,0012,0016,1013.8,+30.1,056,0100,1630399724,44.42 52,0013,0017,1013.7,+30.3,055,0100,1630400024,44.31 54,0017,0023,1013.7,+30.4,054,0106,1630400324,44.307 54,0066,0090,1014.0,+29.9,056,0076,1630400624,44.324 54,0013,0017,1013.6,+29.9,055,0110,1630400924,44.287 99,0013,0017,1013.7,+29.6,056,0108,1630401224,44.283 99,0010,0013,1013.6,+29.6,056,0085,1630401524,44.274 52,0013,0017,1013.6,+30.0,055,0094,1630401824,44.354 52,0009,0012,1013.7,+29.8,055,0092,1630402124,44.402 54,0011,0015,1013.7,+29.8,054,0097,1630402424,44.395 54,0021,0028,1013.8,+29.8,054,0111,1630402724,44.379 54,0011,0015,1014.0,+29.8,046,0086,1630403024,44.377 54,0008,0011,1013.6,+29.9,046,0094,1630403324,44.369 99,0010,0013,1013.8,+29.8,043,0086,1630403624,44.395 18,0010,0013,1013.6,+29.3,045,0088,1630403924,44.351 52,0012,0016,1013.7,+28.8,047,0102,1630404224,44.34 54,0006,0008,1013.5,+28.7,045,0104,1630404524,44.327 52,0007,0010,1013.5,+28.7,044,0084,1630404824,44.32 52,0007,0010,1013.4,+29.1,043,0107,1630405124,44.335 52,0007,0010,1013.1,+29.8,042,0091,1630405424,44.336 54,0005,0007,1013.1,+30.6,040,0100,1630405724,44.465 52,0007,0010,1013.0,+29.9,047,0092,1630406024,44.436 54,0008,0011,1013.4,+29.9,049,0085,1630406324,44.43 52,0004,0006,1012.9,+30.1,043,0117,1630406624,44.405 99,0009,0012,1013.0,+30.3,046,0095,1630406924,44.404 52,0005,0007,1013.3,+30.7,043,0108,1630407224,44.408 52,0008,0011,1013.0,+30.4,049,0090,1630407524,44.411 52,0005,0007,1013.0,+30.7,044,0099,1630407824,44.414 52,0010,0013,1013.3,+30.7,044,0100,1630408124,44.398 52,0007,0010,1013.1,+31.1,045,0102,1630408424,44.668 52,0009,0012,1013.0,+31.7,045,0074,1630408724,44.933 54,0008,0011,1013.1,+31.4,046,0085,1630409024,44.906 52,0014,0018,1013.1,+30.8,048,0086,1630409324,44.932 52,0010,0013,1012.9,+31.2,047,0076,1630409624,44.831 52,0008,0011,1013.0,+31.5,048,0113,1630409924,44.955 52,0011,0015,1012.9,+32.0,049,0100,1630410225,45.086 52,0014,0018,1012.9,+32.3,049,0094,1630410524,44.465 99,0011,0015,1013.1,+32.1,051,0114,1630410824,44.463 52,0013,0017,1012.9,+32.1,051,0093,1630411124,44.453 52,0011,0015,1012.7,+32.2,051,0102,1630411424,44.447 99,0011,0015,1012.7,+31.9,051,0084,1630411724,44.441 99,0012,0016,1013.1,+32.2,050,0085,1630412024,44.432 21,0010,0013,1012.8,+32.3,050,0101,1630412324,44.425 52,0011,0015,1012.8,+32.4,049,0098,1630412624,44.469 52,0009,0012,1012.6,+32.7,049,0105,1630412924,44.555 54,0010,0013,1012.6,+32.5,049,0094,1630413224,44.545 52,0011,0015,1013.0,+32.4,049,0105,1630413524,44.543 52,0010,0013,1012.9,+32.5,049,0094,1630413824,44.547 52,0010,0013,1013.0,+32.4,049,0091,1630414124,44.527 52,0011,0015,1012.9,+32.4,048,0088,1630414424,44.518 52,0012,0016,1012.6,+31.9,050,0096,1630414724,44.513 52,0012,0016,1012.7,+31.4,050,0099,1630415024,44.512 54,0008,0011,1012.6,+31.3,045,0100,1630415324,44.5 64,0009,0012,1012.7,+31.1,045,0092,1630415624,44.492 64,0010,0013,1012.6,+31.1,045,0097,1630415924,44.465 64,0009,0012,1012.5,+31.3,045,0090,1630416224,44.513 61,0009,0012,1012.6,+31.5,045,0097,1630416524,44.597 61,0008,0011,1012.6,+31.1,046,0096,1630416824,44.595 54,0009,0012,1012.2,+31.2,047,0095,1630417124,44.586 52,0010,0013,1012.2,+31.5,048,0092,1630417424,44.579 52,0014,0018,1012.1,+31.6,049,0088,1630417724,44.575 64,0009,0012,1012.2,+31.3,050,0096,1630418024,44.64 61,0009,0012,1012.2,+31.3,049,0100,1630418324,44.561 54,0012,0016,1012.3,+31.4,050,0109,1630418624,44.543 54,0009,0012,1012.2,+31.3,051,0101,1630418924,44.533 64,0011,0015,1012.2,+31.3,051,0093,1630419224,44.526 64,0013,0017,1012.0,+31.2,051,0106,1630419524,44.515 99,0015,0021,1012.0,+31.2,052,0091,1630419824,44.588 54,0012,0016,1012.1,+31.2,051,0089,1630420124,44.647 54,0011,0015,1012.0,+31.2,051,0090,1630420424,44.648 54,0011,0015,1012.0,+31.0,051,0085,1630420724,44.627 18,0014,0018,1011.9,+31.0,051,0092,1630421024,44.627 54,0011,0015,1011.9,+30.7,051,0086,1630421324,44.622 54,0010,0013,1011.8,+30.8,051,0078,1630421624,44.611 52,0013,0017,1012.1,+30.7,051,0097,1630421924,44.591 57,0010,0013,1012.0,+30.7,051,0086,1630422224,44.59 54,0017,0023,1012.0,+30.5,051,0090,1630422524,44.584 54,0011,0015,1012.0,+30.6,052,0110,1630422824,44.582 54,0012,0016,1012.0,+30.5,051,0078,1630423124,44.57 54,0012,0016,1012.0,+30.4,051,0096,1630423424,44.605 54,0014,0018,1011.9,+30.2,052,0083,1630423724,44.726 54,0012,0016,1011.7,+30.2,053,0096,1630424024,44.694 54,0010,0013,1011.9,+30.2,051,0092,1630424324,44.68 57,0010,0013,1011.7,+30.1,051,0098,1630424624,44.672 52,0011,0015,1011.7,+30.1,051,0095,1630424924,44.667 54,0011,0015,1011.9,+30.0,052,0103,1630425224,44.659 54,0013,0017,1011.8,+29.8,053,0102,1630425824,44.643 52,0013,0017,1011.8,+29.8,054,0089,1630426124,44.628 54,0012,0016,1011.8,+29.6,054,0098,1630426424,44.619 54,0014,0018,1011.8,+29.5,055,0099,1630426724,44.615 52,0012,0016,1011.8,+29.3,055,0096,1630427024,44.657 57,0016,0022,1011.9,+29.2,056,0097,1630427324,44.747 54,0013,0017,1011.8,+29.1,056,0101,1630427624,44.739 52,0014,0018,1011.5,+29.1,057,0086,1630427924,44.737 54,0013,0017,1012.1,+28.9,057,0107,1630428224,44.72 52,0014,0018,1011.7,+28.8,057,0118,1630428524,44.717 61,0011,0015,1011.9,+28.4,058,0102,1630428824,44.695 61,0015,0021,1012.0,+28.4,058,0101,1630429124,44.685 18,0013,0017,1011.7,+28.2,058,0098,1630429424,44.67 99,0012,0016,1011.9,+27.9,059,0072,1630429724,44.673 54,0015,0021,1012.2,+27.8,059,0089,1630430024,44.657 54,0013,0017,1011.9,+27.6,058,0101,1630430324,44.65 99,0016,0022,1012.1,+27.5,058,0101,1630430624,44.691 54,0012,0016,1012.0,+27.2,058,0088,1630430924,44.779 54,0011,0015,1012.0,+27.2,057,0089,1630431224,44.775 54,0016,0022,1012.0,+27.0,058,0096,1630431524,44.76 54,0012,0016,1012.5,+26.8,058,0087,1630431824,44.75 54,0013,0017,1012.2,+26.7,058,0095,1630432124,44.742 57,0014,0018,1012.4,+26.7,058,0122,1630432424,44.744 54,0015,0021,1012.3,+26.6,059,0087,1630432724,44.732 54,0012,0016,1012.7,+26.2,059,0094,1630433024,44.726 57,0014,0018,1012.6,+26.2,059,0102,1630433324,44.713 54,0017,0023,1012.6,+26.2,059,0101,1630433624,44.709 54,0011,0015,1012.6,+26.0,060,0098,1630433924,44.689 99,0013,0017,1012.7,+26.0,060,0097,1630434224,44.738 54,0013,0017,1012.8,+25.9,060,0103,1630434524,44.834 59,0012,0016,1012.8,+25.9,060,0079,1630434824,44.824 99,0017,0023,1012.9,+25.9,060,0081,1630435124,44.804 16,0019,0026,1012.7,+25.8,060,0097,1630435424,44.822 57,0012,0016,1012.9,+25.4,061,0105,1630435724,44.788 54,0013,0017,1012.7,+25.4,060,0080,1630436024,44.779 54,0011,0015,1012.7,+25.4,060,0098,1630436324,44.757 54,0014,0018,1012.8,+25.4,061,0107,1630436624,44.818 54,0012,0016,1012.7,+25.0,061,0090,1630436924,44.746 57,0014,0018,1012.9,+25.2,060,0100,1630437224,44.735 54,0012,0016,1012.8,+25.1,061,0076,1630437524,44.738 54,0011,0015,1012.6,+25.0,061,0099,1630437824,44.759 54,0016,0022,1012.5,+24.9,061,0098,1630438124,44.849 57,0015,0021,1012.7,+24.9,061,0095,1630438424,44.844 57,0012,0016,1012.8,+25.0,061,0093,1630438724,44.878 54,0012,0016,1012.5,+25.0,061,0108,1630439024,44.821 57,0012,0016,1012.6,+24.9,061,0111,1630439324,44.808 54,0011,0015,1012.8,+24.8,061,0090,1630439624,44.866 99,0011,0015,1012.6,+24.8,061,0101,1630439924,44.792 54,0011,0015,1012.5,+24.6,063,0090,1630440224,44.792 99,0013,0017,1012.8,+24.7,062,0108,1630440524,44.785 57,0011,0015,1012.6,+24.7,063,0096,1630440824,44.772 54,0011,0015,1012.6,+24.5,062,0113,1630441124,44.779 54,0012,0016,1012.7,+24.5,062,0076,1630441424,44.802 57,0014,0018,1012.5,+24.5,062,0089,1630441724,44.893 54,0011,0015,1012.6,+24.5,062,0098,1630442024,44.885 57,0014,0018,1012.8,+24.4,062,0104,1630442324,44.868 21,0012,0016,1012.9,+24.5,062,0086,1630442624,44.895 99,0013,0017,1012.7,+24.3,063,0092,1630442924,44.876 99,0009,0012,1012.8,+24.2,063,0091,1630443224,44.848 57,0011,0015,1012.8,+24.0,064,0110,1630443524,44.847 59,0013,0017,1012.8,+24.3,064,0093,1630443824,44.853 57,0011,0015,1012.7,+24.3,064,0084,1630444125,45.498 99,0011,0015,1013.1,+24.2,065,0079,1630444424,44.839 21,0010,0013,1013.0,+24.1,066,0083,1630444724,44.785 99,0012,0016,1012.9,+24.0,066,0093,1630445024,44.828 21,0012,0016,1012.9,+24.1,066,0102,1630445324,44.918 54,0013,0017,1012.8,+24.2,066,0103,1630445624,44.92 54,0014,0018,1012.9,+24.1,066,0086,1630445924,44.898 54,0011,0015,1013.0,+24.0,067,0073,1630446224,44.89 57,0014,0018,1012.9,+23.9,067,0096,1630446524,44.882 61,0011,0015,1012.8,+24.0,067,0108,1630446824,44.939 61,0014,0018,1013.0,+24.0,067,0106,1630447124,44.863 61,0012,0016,1012.9,+24.1,067,0101,1630447424,44.858 61,0012,0016,1013.0,+24.1,066,0098,1630447724,44.854 61,0013,0017,1013.1,+23.9,066,0103,1630448024,44.836 18,0013,0017,1013.3,+23.9,066,0093,1630448324,44.829 61,0012,0016,1013.1,+23.7,066,0098,1630448624,44.87 64,0010,0013,1013.0,+23.6,065,0118,1630448924,44.956 61,0012,0016,1013.1,+23.7,065,0098,1630449224,44.945 61,0010,0013,1013.1,+23.8,065,0089,1630449524,44.944 61,0010,0013,1013.0,+23.8,065,0101,1630449824,44.939 99,0014,0018,1013.3,+23.8,066,0095,1630450124,44.927 61,0012,0016,1013.0,+23.7,067,0101,1630450424,44.92 61,0014,0018,1013.3,+23.8,067,0089,1630450724,44.907 64,0013,0017,1013.2,+23.8,067,0107,1630451024,44.9 61,0014,0018,1013.1,+23.8,067,0100,1630451324,44.882 61,0012,0016,1013.1,+23.8,068,0091,1630451624,44.878 61,0014,0018,1013.0,+23.7,068,0088,1630451924,44.871 61,0015,0021,1013.0,+23.7,068,0100,1630452224,44.907 18,0017,0023,1013.0,+23.7,068,0081,1630452524,44.997 54,0012,0016,1013.2,+23.7,069,0117,1630452824,44.991 54,0014,0018,1013.1,+23.7,070,0095,1630453124,44.969 54,0015,0021,1013.0,+23.7,070,0097,1630453424,44.961 54,0012,0016,1012.9,+23.7,071,0091,1630453724,44.951 64,0016,0022,1013.0,+23.7,070,0097,1630454024,44.951 61,0010,0013,1013.1,+23.7,070,0092,1630454324,44.935 61,0014,0018,1013.1,+23.7,071,0074,1630454624,44.941 61,0013,0017,1013.0,+23.7,071,0104,1630454924,44.916 61,0012,0016,1013.1,+23.7,071,0116,1630455224,44.909 57,0015,0021,1012.9,+23.7,072,0109,1630455524,44.907 57,0015,0021,1013.0,+23.5,072,0091,1630456425,45.024 59,0013,0017,1013.0,+23.6,072,0109,1630456725,45.02 54,0014,0018,1013.1,+23.6,071,0082,1630457025,45.007 54,0013,0017,1013.0,+23.4,072,0074,1630457624,44.992 57,0012,0016,1012.9,+23.5,071,0115,1630457924,44.98 54,0012,0016,1013.2,+23.5,071,0102,1630458224,44.981 57,0014,0018,1012.8,+23.5,070,0104,1630458524,44.971 54,0011,0015,1013.0,+23.4,070,0101,1630458824,44.958 57,0014,0018,1013.0,+23.4,070,0113,1630459124,44.95 99,0012,0016,1013.1,+23.4,070,0095,1630459424,44.979 57,0011,0015,1013.0,+23.3,070,0096,1630459725,45.066 57,0013,0017,1012.8,+23.3,070,0076,1630460025,45.06 59,0015,0021,1012.6,+23.2,071,0085,1630460925,45.035 59,0012,0016,1012.8,+23.3,070,0105,1630461225,45.023 57,0014,0018,1012.8,+23.2,070,0104,1630461525,45.03 59,0011,0015,1012.6,+23.2,070,0088,1630461825,45.007 59,0013,0017,1012.7,+23.2,070,0094,1630462125,45.01 99,0014,0018,1012.8,+23.2,069,0092,1630462424,45 59,0011,0015,1012.7,+23.2,069,0118,1630462724,44.993 59,0014,0018,1012.5,+23.1,069,0100,1630463025,45.03 57,0010,0013,1012.7,+23.0,069,0086,1630463325,45.121 59,0015,0021,1012.7,+22.9,069,0094,1630463625,45.096 59,0014,0018,1012.6,+23.0,068,0094,1630463925,45.096 59,0010,0013,1012.8,+22.9,068,0093,1630464225,45.085 59,0013,0017,1012.2,+23.0,068,0107,1630464525,45.069 59,0014,0018,1012.6,+23.0,068,0096,1630464825,45.069 59,0011,0015,1012.4,+22.9,069,0097,1630465125,45.069 59,0013,0017,1012.5,+23.0,069,0087,1630465425,45.059 59,0010,0013,1012.4,+23.0,068,0082,1630465725,45.043 59,0012,0016,1012.4,+23.0,069,0103,1630466025,45.043 57,0014,0018,1012.6,+23.0,069,0086,1630466325,45.005 59,0011,0015,1012.7,+23.1,069,0103,1630466625,45.051 59,0011,0015,1012.8,+23.1,069,0097,1630466925,45.136 59,0011,0015,1012.8,+23.1,068,0107,1630467225,45.133 59,0012,0016,1012.8,+23.0,068,0081,1630467525,45.134 59,0010,0013,1012.8,+22.9,068,0092,1630467825,45.126 61,0010,0013,1013.0,+22.9,068,0122,1630468125,45.109 59,0012,0016,1012.8,+22.9,068,0081,1630468425,45.112 59,0015,0021,1012.9,+22.9,068,0105,1630468725,45.099 61,0011,0015,1013.0,+22.9,068,0110,1630469025,45.087 59,0010,0013,1012.9,+22.9,067,0096,1630469325,45.075 59,0013,0017,1013.0,+22.9,067,0107,1630469625,45.063 59,0011,0015,1012.9,+22.9,067,0093,1630469925,45.059 61,0009,0012,1013.2,+23.0,068,0105,1630470225,45.094 61,0010,0013,1013.2,+23.0,067,0080,1630470525,45.174 61,0009,0012,1013.2,+23.1,066,0071,1630470825,45.171 61,0011,0015,1013.0,+23.1,066,0101,1630471125,45.165 61,0012,0016,1013.0,+23.2,065,0083,1630471425,45.164 21,0012,0016,1013.0,+23.3,065,0127,1630471725,45.141 61,0011,0015,1013.1,+23.4,066,0103,1630472025,45.136 59,0010,0013,1013.4,+23.6,065,0099,1630472325,45.13 61,0012,0016,1013.4,+23.7,065,0100,1630472625,45.13 21,0011,0015,1013.6,+24.0,067,0098,1630472925,45.108 61,0015,0021,1013.4,+24.3,069,0108,1630473225,45.103 61,0010,0013,1013.4,+24.5,067,0114,1630473525,45.1 21,0010,0013,1013.5,+24.7,064,0105,1630473825,45.327 64,0011,0015,1013.4,+24.9,063,0108,1630474125,45.369 61,0009,0012,1013.5,+25.2,062,0109,1630474426,46.553 61,0009,0012,1013.6,+25.3,062,0094,1630474725,45.223 61,0010,0013,1013.7,+25.5,064,0092,1630475026,46.429 61,0010,0013,1013.5,+25.7,063,0093,1630475325,45.204 61,0012,0016,1013.5,+25.9,063,0093,1630475625,45.19 61,0010,0013,1013.7,+26.3,063,0105,1630475925,45.193 23,0010,0013,1013.6,+26.2,063,0090,1630476225,45.32 61,0010,0013,1013.9,+26.5,062,0101,1630476525,45.159 61,0011,0015,1013.7,+26.6,062,0100,1630476825,45.183 64,0010,0013,1013.9,+26.8,061,0105,1630477125,45.169 99,0011,0015,1013.8,+27.1,061,0113,1630477425,45.177 64,0009,0012,1013.5,+27.0,062,0093,1630477725,45.273 61,0012,0016,1013.7,+27.1,062,0100,1630478025,45.26 99,0013,0017,1013.4,+27.1,063,0094,1630478325,45.271 59,0012,0016,1013.4,+27.2,063,0108,1630478625,45.246 61,0012,0016,1013.6,+27.4,062,0097,1630478925,45.238 61,0011,0015,1013.4,+27.5,062,0098,1630479225,45.224 64,0010,0013,1013.5,+27.6,063,0091,1630479525,45.226 61,0011,0015,1013.4,+27.9,062,0106,1630479825,45.218 61,0013,0017,1013.3,+27.8,061,0099,1630480125,45.207 61,0010,0013,1013.5,+27.6,062,0104,1630480425,45.217 99,0011,0015,1013.6,+27.3,063,0093,1630480725,45.187 64,0010,0013,1013.6,+27.7,061,0106,1630481025,45.228 25,0010,0013,1013.8,+28.2,061,0096,1630481325,45.323 99,0017,0023,1013.6,+28.4,060,0089,1630481625,45.315 21,0010,0013,1013.4,+28.7,059,0106,1630481925,45.486 61,0008,0011,1013.6,+28.9,057,0107,1630482225,45.414 61,0009,0012,1013.8,+29.3,056,0108,1630482525,45.546 61,0010,0013,1013.6,+29.3,055,0100,1630482825,45.505 61,0009,0012,1013.5,+29.5,055,0107,1630483125,45.773 61,0010,0013,1013.7,+29.7,053,0096,1630483426,46.102 61,0008,0011,1013.7,+29.8,053,0094,1630483726,46.055 61,0009,0012,1013.6,+29.9,053,0124,1630484025,45.957 61,0010,0013,1013.9,+30.1,052,0108,1630484326,46.533 61,0009,0012,1013.8,+30.5,051,0101,1630484625,45.491 61,0012,0016,1013.7,+30.6,051,0097,1630484925,45.364 61,0009,0012,1013.6,+30.6,052,0112,1630485225,45.368 61,0009,0012,1013.4,+30.6,052,0091,1630485525,45.37 61,0010,0013,1013.6,+30.8,052,0100,1630485826,46.651 21,0008,0011,1013.2,+30.8,051,0098,1630486126,46.644 61,0008,0011,1013.5,+30.8,052,0118,1630486425,45.565 61,0011,0015,1013.3,+31.0,052,0107,1630486725,45.741 61,0008,0011,1013.3,+31.1,052,0100,1630487025,45.779 61,0008,0011,1013.3,+31.4,051,0087,1630487325,45.799 61,0009,0012,1013.1,+31.4,051,0114,1630487626,46.834 61,0009,0012,1013.4,+31.5,050,0103,1630487926,46.558 61,0009,0012,1012.9,+31.7,049,0093,1630488225,45.339 61,0009,0012,1013.1,+31.7,048,0103,1630488525,45.471 64,0009,0012,1013.4,+32.0,048,0102,1630488825,45.409 61,0007,0010,1013.2,+31.8,049,0100,1630489125,45.433 99,0007,0010,1013.0,+32.0,048,0085,1630489425,45.407 64,0011,0015,1013.0,+32.1,048,0098,1630489726,46.829 61,0009,0012,1013.1,+32.3,048,0090,1630490026,46.03 61,0008,0011,1013.2,+32.5,048,0085,1630490325,45.402 61,0011,0015,1013.0,+32.7,048,0112,1630490625,45.876 61,0009,0012,1013.3,+32.4,049,0091,1630490925,45.513 64,0009,0012,1013.1,+32.5,048,0107,1630491226,46.79 21,0013,0017,1013.1,+32.7,046,0083,1630491525,45.375 64,0008,0011,1013.2,+32.3,046,0097,1630491825,45.416 61,0008,0011,1013.4,+33.2,043,0108,1630492126,46.248 99,0008,0011,1013.6,+32.4,038,0096,1630492425,45.508 54,0007,0010,1013.6,+32.0,037,0096,1630492725,45.472 99,0007,0010,1013.3,+32.3,038,0104,1630493025,45.516 54,0005,0007,1013.1,+31.7,037,0086,1630493325,45.457 99,0006,0008,1012.8,+32.4,035,0094,1630493625,45.453 99,0009,0012,1012.9,+32.4,036,0080,1630493925,45.438 54,0007,0010,1013.0,+32.7,030,0098,1630494225,45.434 54,0005,0007,1013.3,+32.2,027,0098,1630494525,45.43 54,0004,0006,1013.2,+33.0,028,0101,1630494825,45.418 52,0006,0008,1012.8,+33.4,027,0095,1630495125,45.424 54,0004,0006,1012.9,+33.4,032,0117,1630495425,45.465 54,0005,0007,1013.0,+33.3,034,0114,1630495725,45.55 54,0007,0010,1013.1,+33.0,041,0110,1630496025,45.548 54,0007,0010,1013.1,+31.9,036,0085,1630496325,45.536 54,0007,0010,1013.0,+31.7,038,0094,1630496625,45.526 52,0006,0008,1013.1,+31.0,039,0094,1630496925,45.512 54,0004,0006,1013.0,+30.9,034,0107,1630497225,45.746 54,0006,0008,1013.0,+30.8,035,0090,1630497525,45.485 54,0004,0006,1013.0,+30.8,031,0096,1630497825,45.48 52,0005,0007,1012.8,+30.8,032,0083,1630498125,45.487 54,0005,0007,1012.7,+31.5,034,0104,1630498425,45.469 54,0003,0005,1012.9,+32.0,031,0115,1630498725,45.474 54,0004,0006,1012.7,+31.9,030,0080,1630499025,45.589 54,0007,0010,1012.8,+32.1,032,0092,1630499326,46.182 54,0006,0008,1012.5,+31.7,039,0096,1630499625,45.591 54,0008,0011,1012.5,+31.8,041,0107,1630499925,45.582 54,0008,0011,1012.4,+32.0,041,0095,1630500225,45.709 52,0007,0010,1012.3,+31.7,043,0099,1630500526,46.407 54,0005,0007,1012.3,+31.7,042,0093,1630500825,45.556 54,0008,0011,1012.3,+31.5,040,0120,1630501125,45.536 54,0005,0007,1012.4,+31.6,040,0107,1630501426,46.992 54,0005,0007,1012.1,+31.7,038,0085,1630501725,45.519 54,0006,0008,1012.1,+31.9,039,0103,1630502027,47.222 54,0006,0008,1012.1,+31.7,040,0090,1630502327,47.138 54,0006,0008,1012.2,+31.7,040,0103,1630502627,47.125 54,0004,0006,1012.1,+31.6,041,0084,1630502927,47.163 54,0006,0008,1012.1,+31.6,041,0106,1630503227,47.18 57,0006,0008,1012.1,+31.5,040,0101,1630503527,47.652 54,0008,0011,1011.8,+31.5,041,0078,1630503825,45.651 57,0011,0015,1011.9,+31.8,040,0089,1630504125,45.609 54,0006,0008,1011.9,+31.5,041,0089,1630504425,45.66 57,0009,0012,1011.9,+31.5,042,0080,1630504726,46.328 54,0006,0008,1011.9,+31.3,043,0101,1630505025,45.591 59,0007,0010,1011.9,+31.2,042,0102,1630505325,45.583 57,0006,0008,1011.9,+31.1,042,0112,1630505626,46.932 54,0008,0011,1011.5,+31.0,045,0111,1630505925,45.55 57,0007,0010,1011.5,+30.9,046,0110,1630506225,45.616 54,0009,0012,1011.7,+30.8,047,0089,1630506525,45.683 54,0010,0013,1011.5,+30.8,047,0103,1630506825,45.687 57,0012,0016,1011.9,+30.8,048,0098,1630507125,45.689 57,0008,0011,1011.6,+30.6,049,0089,1630507425,45.672 54,0008,0011,1011.5,+30.6,051,0100,1630507728,48.554 99,0014,0018,1011.6,+30.4,052,0080,1630508025,45.682 57,0010,0013,1011.7,+30.4,052,0092,1630508325,45.671 54,0017,0023,1011.8,+30.3,051,0121,1630508625,45.641 23,0013,0017,1011.8,+30.3,051,0105,1630508925,45.622 54,0012,0016,1011.6,+30.1,052,0089,1630509225,45.609 54,0009,0012,1011.4,+30.2,051,0088,1630509525,45.618 99,0013,0017,1011.5,+30.1,051,0107,1630509825,45.639 54,0009,0012,1011.5,+30.1,052,0115,1630510125,45.737 99,0009,0012,1011.4,+30.1,052,0094,1630510425,45.725 52,0009,0012,1011.7,+29.6,052,0096,1630512225,45.67 54,0012,0016,1011.6,+29.3,053,0107,1630513425,45.684 54,0015,0021,1011.5,+29.1,053,0113,1630513725,45.768 54,0011,0015,1011.9,+28.9,054,0098,1630514025,45.755 57,0012,0016,1011.6,+28.6,055,0105,1630514325,45.748 57,0009,0012,1011.6,+28.7,054,0105,1630514625,45.752 57,0010,0013,1011.9,+28.5,055,0083,1630514925,45.734 61,0012,0016,1011.8,+28.3,056,0098,1630515225,45.766 57,0013,0017,1011.9,+27.9,057,0095,1630515525,45.707 64,0010,0013,1011.9,+28.0,057,0084,1630515825,45.709 61,0012,0016,1012.1,+27.8,057,0093,1630516125,45.682 57,0023,0031,1012.3,+27.5,057,0100,1630516425,45.681 59,0010,0013,1012.2,+27.4,057,0098,1630516725,45.677 57,0014,0018,1012.2,+27.3,057,0097,1630517025,45.726 57,0010,0013,1012.5,+27.2,057,0107,1630517325,45.81 57,0010,0013,1012.5,+27.0,057,0094,1630517625,45.801 99,0012,0016,1012.6,+27.0,057,0104,1630517925,45.793 54,0010,0013,1012.7,+26.9,057,0096,1630518225,45.78 54,0015,0021,1012.7,+26.8,057,0093,1630518525,45.767 54,0015,0021,1012.9,+26.7,056,0110,1630518825,45.758 64,0007,0010,1013.0,+26.4,052,0097,1630520025,45.717 61,0009,0012,1012.9,+26.3,052,0106,1630520325,45.749 64,0008,0011,1012.9,+26.2,052,0104,1630520625,45.736 64,0006,0008,1013.0,+26.2,051,0096,1630520925,45.837 61,0010,0013,1013.2,+26.1,052,0106,1630521225,45.834 54,0009,0012,1013.3,+26.2,053,0100,1630521525,45.822 64,0011,0015,1013.4,+26.2,054,0112,1630521825,45.815 57,0008,0011,1013.2,+26.0,056,0098,1630522125,45.803 99,0009,0012,1013.5,+26.0,056,0091,1630522425,45.804 54,0007,0010,1013.6,+25.9,056,0095,1630522725,45.774 64,0012,0016,1013.4,+25.6,057,0108,1630523025,45.773 54,0009,0012,1013.9,+25.7,056,0105,1630523325,45.758 23,0009,0012,1013.7,+25.5,054,0097,1630523625,45.755 54,0008,0011,1013.8,+25.5,051,0086,1630523925,45.745 57,0006,0008,1014.1,+25.4,048,0108,1630524225,45.787 57,0005,0007,1013.7,+25.4,046,0084,1630524525,45.876 57,0005,0007,1014.1,+25.4,045,0082,1630524825,45.864 54,0006,0008,1014.0,+25.2,045,0082,1630525125,45.867 54,0006,0008,1013.9,+25.3,046,0102,1630525425,45.868 57,0005,0007,1014.3,+25.1,048,0084,1630525725,45.853 21,0007,0010,1014.3,+25.1,049,0109,1630526025,45.831 54,0006,0008,1014.1,+25.0,047,0093,1630526325,45.825 54,0006,0008,1014.3,+24.9,049,0113,1630526625,45.816 54,0007,0010,1014.6,+24.8,050,0085,1630526925,45.81 18,0006,0008,1014.6,+24.8,049,0106,1630527225,45.802 57,0007,0010,1014.5,+24.8,049,0092,1630527525,45.787 54,0007,0010,1014.6,+24.7,050,0103,1630527825,45.825 54,0006,0008,1014.7,+24.7,050,0108,1630528125,45.914 54,0006,0008,1014.8,+24.6,050,0082,1630528425,45.907 18,0007,0010,1014.7,+24.5,051,0080,1630528725,45.905 54,0006,0008,1014.6,+24.5,052,0084,1630529025,45.886 21,0005,0007,1014.7,+24.4,053,0097,1630529325,45.874 54,0006,0008,1014.6,+24.4,053,0103,1630529625,45.874 54,0007,0010,1014.7,+24.4,054,0097,1630529925,45.861 18,0009,0012,1014.7,+24.4,055,0103,1630530225,45.882 57,0007,0010,1014.8,+24.4,055,0093,1630530525,45.825 54,0007,0010,1015.0,+24.3,056,0096,1630530825,45.809 54,0009,0012,1014.8,+24.4,056,0097,1630531125,45.802 64,0008,0011,1014.9,+24.4,056,0098,1630531425,45.843 64,0009,0012,1014.9,+24.3,057,0107,1630531725,45.943 61,0007,0010,1015.0,+24.2,058,0095,1630532025,45.927 61,0009,0012,1014.9,+24.2,057,0109,1630532325,45.911 25,0007,0010,1015.0,+24.1,058,0106,1630532625,45.908 61,0008,0011,1015.2,+24.1,058,0088,1630532925,45.894 64,0007,0010,1015.3,+24.0,058,0098,1630533225,45.884 64,0008,0011,1015.7,+23.9,058,0102,1630533525,45.88 61,0008,0011,1015.5,+24.1,059,0090,1630534125,45.865 64,0007,0010,1015.3,+24.1,059,0096,1630534425,45.858 64,0010,0013,1015.5,+24.1,060,0091,1630534725,45.851 25,0006,0008,1015.8,+24.1,060,0101,1630535025,45.891 99,0007,0010,1016.0,+24.2,060,0087,1630535325,45.974 64,0007,0010,1015.8,+24.3,059,0086,1630535625,45.968 61,0009,0012,1015.8,+24.3,059,0101,1630535925,45.965 61,0010,0013,1016.0,+24.3,059,0107,1630536225,45.947 64,0005,0007,1016.0,+24.4,059,0094,1630536526,46.127 64,0011,0015,1016.3,+24.4,059,0082,1630536825,45.925 61,0006,0008,1016.1,+24.5,058,0121,1630537125,45.927 61,0006,0008,1016.0,+24.4,058,0089,1630537425,45.913 61,0005,0007,1015.9,+24.2,048,0095,1630539226,46.001 61,0006,0008,1016.1,+24.1,046,0100,1630539525,45.998 64,0005,0007,1015.8,+24.1,046,0101,1630539825,45.99 64,0005,0007,1015.6,+24.2,045,0095,1630540125,45.98 64,0007,0010,1015.8,+24.2,046,0089,1630540425,45.975 64,0005,0007,1016.0,+24.3,046,0093,1630540725,45.967 64,0005,0007,1015.8,+24.2,044,0076,1630541025,45.95 66,0007,0010,1016.0,+24.0,046,0078,1630541325,45.95 66,0006,0008,1016.0,+24.0,048,0087,1630541625,45.939 61,0004,0006,1016.0,+23.8,049,0093,1630541925,45.926 66,0005,0007,1016.1,+23.9,048,0086,1630542225,45.967 99,0004,0006,1016.2,+23.5,048,0102,1630542526,46.046 72,0006,0008,1016.0,+23.3,054,0095,1630542826,46.051 66,0006,0008,1016.1,+23.0,056,0092,1630543126,46.04 99,0005,0007,1016.1,+22.7,057,0110,1630543426,46.019 64,0005,0007,1016.3,+22.7,061,0123,1630543726,46.045 28,0005,0007,1016.4,+22.6,062,0118,1630544026,46.006 61,0004,0006,1016.3,+22.6,063,0121,1630544325,45.994 64,0006,0008,1016.2,+22.5,063,0091,1630544625,45.994 61,0005,0007,1016.3,+22.0,062,0081,1630544925,45.984 28,0006,0008,1016.3,+22.3,061,0111,1630545226,46.618 59,0006,0008,1016.1,+22.3,061,0104,1630545527,47.782 99,0007,0010,1016.3,+22.2,059,0103,1630545825,45.992 59,0005,0007,1016.1,+22.4,058,0081,1630546126,46.277 61,0008,0011,1016.2,+22.4,061,0102,1630546726,46.079 59,0006,0008,1016.3,+22.4,064,0116,1630547926,46.03 61,0007,0010,1016.5,+22.3,062,0102,1630549426,46.039 59,0005,0007,1016.2,+22.3,062,0074,1630549726,46.126 59,0005,0007,1016.5,+22.3,062,0107,1630550026,46.113 59,0006,0008,1016.5,+22.4,063,0097,1630550326,46.109 59,0007,0010,1016.4,+22.3,064,0115,1630550629,49.033 61,0006,0008,1016.3,+22.2,063,0107,1630550926,46.095 61,0008,0011,1016.3,+22.1,063,0083,1630551226,46.082 61,0005,0007,1016.8,+22.0,063,0096,1630551526,46.066 61,0005,0007,1016.6,+22.0,063,0098,1630551826,46.062 61,0006,0008,1016.6,+22.0,063,0089,1630552426,46.041 59,0006,0008,1016.6,+21.9,063,0095,1630552726,46.031 61,0007,0010,1016.9,+21.8,063,0085,1630553026,46.261 61,0007,0010,1016.8,+21.8,062,0096,1630553626,46.334 28,0007,0010,1016.6,+21.7,061,0099,1630553926,46.138 61,0004,0006,1016.8,+21.4,061,0095,1630554526,46.107 61,0005,0007,1016.7,+21.3,060,0093,1630554826,46.098 61,0005,0007,1016.9,+21.4,059,0077,1630555126,46.092 61,0007,0010,1016.8,+21.3,060,0099,1630555426,46.085 61,0006,0008,1016.9,+21.4,060,0084,1630555726,46.077 61,0005,0007,1016.7,+21.3,059,0091,1630556026,46.062 61,0006,0008,1016.8,+21.2,058,0087,1630556326,46.052 64,0006,0008,1016.7,+21.3,056,0091,1630556626,46.096 28,0006,0008,1016.7,+21.4,056,0099,1630556926,46.186 64,0006,0008,1016.9,+21.3,056,0102,1630557226,46.183 64,0007,0010,1016.9,+21.4,056,0094,1630557526,46.179 61,0006,0008,1016.8,+21.4,054,0093,1630557826,46.167 64,0006,0008,1016.9,+21.5,054,0089,1630558126,46.146 61,0006,0008,1017.0,+21.6,056,0108,1630558426,46.141 64,0006,0008,1016.9,+21.8,056,0096,1630558726,46.156 64,0005,0007,1017.3,+22.0,056,0103,1630559026,46.123 64,0006,0008,1017.2,+22.0,057,0086,1630559326,46.115 64,0006,0008,1017.2,+22.2,057,0093,1630559626,46.106 64,0009,0012,1017.3,+22.3,059,0104,1630559926,46.103 61,0007,0010,1017.0,+22.4,058,0090,1630560226,46.139 61,0005,0007,1017.0,+22.6,058,0093,1630560526,46.231 64,0051,0069,1017.1,+22.7,060,0100,1630560826,46.217 61,0018,0024,1017.4,+22.7,062,0113,1630561126,46.213 64,0010,0013,1017.1,+22.8,062,0096,1630561426,46.208 61,0010,0013,1017.2,+23.1,062,0113,1630561726,46.197 61,0009,0012,1017.2,+23.5,061,0079,1630562026,46.181 59,0008,0011,1017.4,+23.8,060,0089,1630562326,46.213 59,0007,0010,1017.2,+24.1,058,0111,1630562626,46.237 59,0028,0038,1017.4,+24.0,059,0103,1630562926,46.155 61,0006,0008,1017.1,+24.0,056,0100,1630563226,46.144 59,0010,0013,1017.3,+23.9,053,0111,1630563526,46.143 61,0009,0012,1017.0,+24.5,052,0098,1630563826,46.17 61,0006,0008,1017.3,+24.6,050,0093,1630564126,46.257 61,0005,0007,1017.3,+24.8,048,0110,1630564426,46.26 61,0005,0007,1017.3,+25.2,048,0102,1630564726,46.248 59,0006,0008,1017.5,+25.1,046,0110,1630565026,46.239 61,0007,0010,1017.3,+25.4,043,0092,1630565326,46.233 61,0006,0008,1017.5,+25.6,049,0095,1630565626,46.229 64,0007,0010,1017.5,+25.5,042,0097,1630565926,46.202 61,0006,0008,1017.7,+25.6,047,0105,1630566226,46.202 59,0007,0010,1017.7,+25.7,047,0099,1630566526,46.193 61,0006,0008,1017.8,+25.7,045,0100,1630566826,46.21 61,0008,0011,1017.8,+25.6,048,0108,1630567126,46.175 61,0007,0010,1017.8,+25.6,043,0101,1630567426,46.22 23,0008,0011,1017.9,+25.8,046,0082,1630567726,46.317 64,0005,0007,1018.1,+25.7,051,0088,1630568026,46.297 59,0009,0012,1018.1,+25.7,047,0097,1630568326,46.288 99,0011,0015,1018.1,+25.6,051,0095,1630568626,46.286 99,0009,0012,1018.1,+25.7,045,0085,1630568926,46.286 64,0010,0013,1018.2,+25.7,045,0099,1630569226,46.264 64,0006,0008,1018.0,+25.9,044,0106,1630569526,46.253 99,0007,0010,1017.9,+25.9,045,0105,1630569826,46.254 61,0009,0012,1018.1,+25.8,044,0099,1630570126,46.239 99,0008,0011,1018.2,+26.2,041,0122,1630570426,46.25 61,0008,0011,1017.8,+26.3,045,0086,1630570726,46.222 61,0013,0017,1018.1,+26.4,047,0082,1630571026,46.262 61,0009,0012,1018.2,+26.4,041,0082,1630571326,46.348 61,0013,0017,1017.7,+26.9,041,0080,1630571626,46.342 61,0006,0008,1017.9,+26.7,040,0099,1630571926,46.34 64,0006,0008,1017.6,+27.3,043,0099,1630572226,46.332 64,0012,0016,1017.7,+27.2,038,0108,1630572526,46.317 64,0007,0010,1017.6,+27.3,039,0112,1630572826,46.317 59,0004,0006,1017.5,+27.4,040,0101,1630573126,46.307 99,0009,0012,1017.7,+27.5,040,0099,1630573426,46.302 61,0007,0010,1017.9,+27.5,038,0105,1630573726,46.296 61,0006,0008,1017.5,+27.6,037,0096,1630574026,46.308 64,0007,0010,1017.5,+27.5,035,0118,1630574326,46.272 64,0004,0006,1017.7,+27.6,035,0107,1630574626,46.313 99,0006,0008,1017.7,+27.7,037,0096,1630574926,46.405 64,0006,0008,1017.6,+27.4,035,0077,1630575226,46.404 61,0019,0026,1017.3,+27.9,037,0098,1630575526,46.4 64,0005,0007,1017.4,+28.2,037,0103,1630575826,46.37 23,0007,0010,1017.6,+28.2,039,0101,1630576126,46.356 61,0008,0011,1017.4,+28.5,034,0109,1630576426,46.36 61,0006,0008,1017.2,+28.3,034,0084,1630576726,46.355 61,0005,0007,1017.4,+28.8,033,0101,1630577026,46.338 61,0007,0010,1017.2,+28.9,035,0111,1630577326,46.316 64,0006,0008,1017.1,+29.3,032,0085,1630577626,46.319 64,0008,0011,1017.0,+28.9,031,0093,1630577926,46.304 61,0009,0012,1017.3,+29.2,032,0104,1630578226,46.348 61,0007,0010,1017.1,+29.4,028,0094,1630578526,46.457 61,0009,0012,1017.3,+29.4,028,0106,1630578826,46.435 61,0006,0008,1017.0,+29.7,030,0074,1630579126,46.428 99,0008,0011,1017.0,+29.9,030,0092,1630579426,46.418 61,0009,0012,1017.3,+30.2,033,0088,1630579726,46.42 61,0007,0010,1016.9,+30.3,031,0098,1630580026,46.414 61,0011,0015,1017.2,+30.1,033,0101,1630580326,46.392 61,0010,0013,1017.0,+30.4,030,0102,1630580626,46.392 99,0007,0010,1017.2,+30.1,031,0098,1630580926,46.379 61,0009,0012,1017.0,+30.4,030,0085,1630581226,46.402 61,0008,0011,1016.8,+30.3,031,0092,1630581526,46.398 61,0011,0015,1016.7,+30.2,031,0097,1630581826,46.409 59,0009,0012,1017.0,+30.5,031,0095,1630582126,46.495 61,0007,0010,1016.9,+30.5,031,0094,1630582426,46.5 61,0008,0011,1016.8,+30.6,032,0095,1630582726,46.489 61,0007,0010,1016.7,+30.5,032,0104,1630583026,46.528 61,0006,0008,1017.0,+30.4,030,0095,1630583326,46.468 61,0007,0010,1016.7,+30.4,030,0096,1630583626,46.467 61,0007,0010,1016.7,+30.6,031,0076,1630583926,46.453 61,0009,0012,1016.7,+30.5,030,0107,1630584226,46.459 99,0007,0010,1016.7,+30.7,031,0094,1630584526,46.462 21,0005,0007,1016.5,+30.6,029,0109,1630584826,46.432 61,0007,0010,1016.4,+30.6,032,0098,1630585126,46.422 25,0009,0012,1016.5,+30.4,030,0090,1630585426,46.468 59,0009,0012,1016.2,+30.1,030,0104,1630585726,46.585 61,0007,0010,1016.4,+30.4,031,0097,1630586026,46.538 61,0005,0007,1016.4,+30.2,032,0097,1630586326,46.52 61,0012,0016,1016.3,+30.4,031,0114,1630586626,46.521 61,0007,0010,1016.1,+30.4,030,0096,1630587526,46.503 61,0006,0008,1016.4,+30.5,030,0096,1630587826,46.495 61,0006,0008,1016.1,+30.7,031,0094,1630588126,46.492 61,0006,0008,1016.4,+30.5,031,0106,1630588426,46.487 61,0005,0007,1016.0,+30.7,031,0096,1630588726,46.497 61,0008,0011,1016.1,+30.4,030,0088,1630589326,46.646 61,0005,0007,1016.0,+30.3,030,0098,1630589626,46.624 99,0007,0010,1015.9,+30.3,031,0107,1630589926,46.596 61,0008,0011,1016.1,+30.4,031,0098,1630590226,46.584 23,0006,0008,1015.9,+30.6,030,0099,1630590526,46.589 99,0006,0008,1016.1,+30.4,030,0099,1630590826,46.575 61,0012,0016,1015.9,+30.7,028,0109,1630591126,46.548 99,0014,0018,1015.7,+30.5,030,0101,1630591426,46.555 61,0006,0008,1015.7,+30.6,030,0096,1630591726,46.539 61,0006,0008,1015.8,+30.6,030,0103,1630592026,46.526 61,0004,0006,1015.8,+30.3,030,0089,1630592326,46.52 61,0019,0026,1015.7,+30.2,031,0089,1630592626,46.558 64,0007,0010,1015.8,+30.2,032,0103,1630592926,46.672 61,0005,0007,1015.7,+30.2,033,0093,1630593226,46.644 61,0008,0011,1015.6,+30.1,031,0079,1630593526,46.662 64,0006,0008,1015.6,+30.0,034,0088,1630594126,46.623 99,0005,0007,1015.8,+29.8,035,0101,1630594426,46.611 61,0005,0007,1016.0,+29.6,035,0090,1630594726,46.603 61,0005,0007,1015.5,+29.5,035,0079,1630595026,46.609 99,0005,0007,1015.7,+29.5,036,0095,1630595326,46.584 61,0006,0008,1016.0,+29.2,036,0096,1630595626,46.573 99,0008,0011,1015.6,+29.0,036,0097,1630595926,46.561 61,0006,0008,1015.9,+29.1,036,0096,1630596226,46.617 99,0005,0007,1015.8,+29.0,036,0098,1630596526,46.695 23,0008,0011,1015.7,+29.0,036,0096,1630596826,46.711 61,0006,0008,1016.1,+28.9,035,0100,1630597126,46.676 61,0007,0010,1015.7,+28.7,035,0103,1630597426,46.694 64,0005,0007,1015.8,+28.6,035,0112,1630597726,46.664 61,0005,0007,1015.9,+28.5,035,0093,1630598026,46.658 64,0007,0010,1016.0,+28.5,035,0096,1630598326,46.674 61,0006,0008,1015.8,+28.4,035,0099,1630598626,46.644 61,0005,0007,1015.8,+28.3,036,0091,1630598926,46.617 64,0007,0010,1016.0,+28.2,036,0092,1630599226,46.593 61,0005,0007,1015.8,+27.9,036,0097,1630599526,46.605 59,0008,0011,1015.7,+28.0,035,0096,1630599826,46.653 99,0011,0015,1016.1,+27.8,037,0088,1630600126,46.748 61,0008,0011,1015.9,+27.6,038,0109,1630600426,46.735 64,0007,0010,1016.2,+27.5,039,0103,1630600726,46.719 61,0007,0010,1016.1,+27.3,040,0102,1630601026,46.758 64,0006,0008,1016.2,+27.1,041,0101,1630601326,46.705 61,0007,0010,1016.3,+27.0,041,0099,1630601626,46.691 66,0009,0012,1016.4,+26.9,042,0099,1630601926,46.684 61,0011,0015,1016.2,+26.7,043,0103,1630602226,46.669 33,0006,0008,1016.6,+26.6,043,0107,1630602526,46.67 64,0011,0015,1016.8,+25.8,043,0096,1630603726,46.888 33,0006,0008,1018.0,+23.7,040,0098,1630608826,46.744 33,0008,0011,1018.3,+23.6,040,0112,1630609126,46.928 61,0006,0008,1018.1,+23.6,039,0091,1630609426,46.731 64,0006,0008,1018.3,+23.5,040,0105,1630609726,46.909 64,0007,0010,1018.1,+23.5,039,0115,1630610026,46.71 64,0008,0011,1018.1,+23.4,039,0082,1630610326,46.697 61,0006,0008,1018.1,+23.3,039,0090,1630610626,46.751 64,0006,0008,1018.4,+22.8,039,0103,1630610926,46.839 64,0006,0008,1018.3,+23.2,040,0105,1630611226,46.865 99,0006,0008,1018.3,+23.0,040,0091,1630611526,46.83 64,0010,0013,1018.3,+23.0,039,0109,1630611826,46.808 64,0008,0011,1018.5,+22.8,041,0092,1630612126,46.801 64,0007,0010,1018.5,+22.9,040,0108,1630612426,46.788 99,0007,0010,1018.5,+22.6,042,0100,1630612726,46.807 64,0008,0011,1018.5,+22.5,043,0108,1630613026,46.791 64,0009,0012,1018.3,+22.4,043,0099,1630613326,46.772 64,0008,0011,1018.4,+22.5,042,0087,1630613626,46.782 99,0006,0008,1018.6,+22.6,042,0097,1630613926,46.746 64,0006,0008,1018.4,+22.4,042,0075,1630614226,46.781 64,0008,0011,1018.9,+22.7,040,0099,1630616926,46.786 64,0005,0007,1018.7,+22.7,040,0116,1630617226,46.772 66,0005,0007,1018.7,+22.6,040,0101,1630617526,46.766 64,0007,0010,1018.9,+22.6,041,0114,1630617826,46.808 99,0005,0007,1018.8,+22.6,041,0095,1630618126,46.904 64,0006,0008,1018.9,+22.7,041,0092,1630618426,46.879 61,0006,0008,1019.0,+22.7,042,0098,1630618726,46.885 99,0007,0010,1018.9,+22.6,042,0095,1630619026,46.865 64,0007,0010,1019.2,+22.5,043,0099,1630619326,46.86 61,0006,0008,1019.0,+22.3,044,0089,1630619627,47.041 61,0006,0008,1019.1,+22.2,046,0106,1630619926,46.841 64,0006,0008,1019.0,+22.2,046,0095,1630620226,46.832 64,0006,0008,1019.1,+22.2,047,0104,1630620526,46.827 64,0006,0008,1019.5,+22.2,047,0090,1630620826,46.814 99,0007,0010,1019.1,+22.3,045,0101,1630621126,46.807 64,0006,0008,1019.1,+22.2,045,0099,1630621426,46.853 64,0007,0010,1019.3,+22.2,045,0089,1630621726,46.929 64,0005,0007,1019.3,+22.2,044,0121,1630622026,46.937 66,0005,0007,1019.3,+22.1,044,0106,1630622326,46.932 64,0006,0008,1019.3,+22.1,044,0105,1630622626,46.913 64,0007,0010,1019.1,+22.1,045,0104,1630622926,46.903 64,0004,0006,1019.2,+22.1,045,0089,1630623226,46.888 99,0005,0007,1018.9,+21.9,045,0096,1630623526,46.88 64,0005,0007,1019.0,+22.0,045,0099,1630623826,46.868 64,0005,0007,1019.0,+21.9,045,0108,1630624126,46.858 64,0006,0008,1019.1,+22.0,044,0106,1630624427,47.037 64,0005,0007,1019.0,+21.9,044,0110,1630624727,47.031 64,0005,0007,1018.8,+21.8,044,0096,1630625026,46.88 64,0006,0008,1018.9,+21.9,044,0103,1630625326,46.963 64,0006,0008,1019.0,+21.8,044,0108,1630625626,46.958 99,0005,0007,1019.1,+21.9,044,0111,1630625926,46.947 64,0006,0008,1019.0,+21.7,045,0092,1630626226,46.941 99,0006,0008,1018.8,+21.8,045,0090,1630626526,46.926 99,0005,0007,1019.1,+21.7,046,0083,1630626826,46.92 64,0005,0007,1019.0,+21.8,045,0098,1630627126,46.913 64,0007,0010,1019.0,+21.7,045,0094,1630627426,46.896 64,0005,0007,1019.1,+21.7,045,0091,1630627726,46.906 64,0005,0007,1018.9,+21.8,045,0080,1630628027,47.071 64,0007,0010,1019.1,+21.7,045,0102,1630628326,46.878 64,0006,0008,1018.9,+21.8,046,0084,1630628626,46.914 61,0004,0006,1019.0,+21.9,045,0107,1630628926,46.998 64,0004,0006,1019.0,+21.9,046,0087,1630629226,46.996 64,0006,0008,1018.8,+21.9,046,0097,1630629526,46.991 64,0003,0005,1018.9,+21.8,046,0091,1630629826,46.983 64,0004,0006,1019.0,+21.9,047,0104,1630630126,46.965 64,0004,0006,1019.0,+21.9,047,0091,1630630426,46.96 64,0005,0007,1019.0,+21.9,048,0096,1630630726,46.954 64,0004,0006,1018.9,+22.0,048,0104,1630631026,46.945 64,0005,0007,1019.2,+22.0,049,0104,1630631326,46.933 00,0004,0006,1019.1,+22.1,050,0107,1630631627,47.112 61,0005,0007,1019.0,+22.1,050,0116,1630631926,46.915 64,0005,0007,1019.0,+22.2,050,0097,1630632226,46.948 64,0005,0007,1018.8,+22.2,051,0093,1630632527,47.036 66,0004,0006,1018.8,+22.3,051,0098,1630632827,47.199 25,0004,0006,1018.8,+22.3,051,0089,1630633127,47.027 61,0004,0006,1018.7,+22.3,052,0101,1630633427,47.015 64,0005,0007,1018.8,+22.3,052,0105,1630633727,47.255 64,0004,0006,1018.6,+22.2,053,0079,1630634026,46.996 61,0005,0007,1018.6,+22.1,053,0100,1630634326,46.985 64,0005,0007,1018.6,+22.1,054,0101,1630634626,46.981 64,0009,0012,1018.6,+22.1,054,0089,1630634926,46.968 61,0007,0010,1018.6,+21.9,055,0098,1630635226,46.959 64,0005,0007,1018.6,+21.8,055,0080,1630635526,46.952 64,0004,0006,1018.8,+21.5,055,0094,1630635826,46.988 30,0005,0007,1018.6,+21.7,054,0094,1630636127,47.077 64,0005,0007,1018.6,+21.7,053,0104,1630636427,47.067 64,0006,0008,1018.5,+21.7,052,0099,1630636727,47.057 59,0007,0010,1018.8,+21.6,052,0074,1630637027,47.05 99,0006,0008,1018.8,+21.5,053,0097,1630637327,47.048 64,0007,0010,1018.5,+21.5,053,0096,1630637627,47.036 64,0005,0007,1018.7,+21.5,053,0103,1630637927,47.037 64,0006,0008,1018.7,+21.4,053,0083,1630638227,47.013 61,0005,0007,1018.5,+21.4,052,0088,1630638527,47.012 64,0004,0006,1018.7,+21.3,051,0102,1630638827,47.002 64,0005,0007,1018.8,+21.5,050,0104,1630639126,46.985 61,0004,0006,1018.9,+21.5,051,0091,1630639427,47.028 64,0005,0007,1018.8,+21.6,049,0094,1630639727,47.12 64,0005,0007,1018.6,+21.3,051,0091,1630640027,47.111 64,0003,0005,1018.8,+21.4,051,0091,1630640327,47.1 64,0004,0006,1018.8,+21.4,051,0095,1630640627,47.097 61,0005,0007,1019.0,+21.4,049,0097,1630640927,47.09 64,0004,0006,1019.2,+21.3,049,0086,1630641227,47.076 64,0005,0007,1019.0,+21.3,051,0087,1630641527,47.073 61,0006,0008,1018.9,+21.2,048,0100,1630641827,47.055 64,0006,0008,1018.8,+21.4,047,0084,1630642127,47.047 64,0005,0007,1019.0,+21.5,048,0110,1630642427,47.033 64,0006,0008,1019.0,+21.6,047,0098,1630642727,47.026 64,0004,0006,1019.0,+21.6,048,0106,1630643027,47.064 64,0005,0007,1019.0,+21.7,047,0087,1630643327,47.15 64,0009,0012,1019.3,+21.8,047,0089,1630643627,47.146 64,0004,0006,1019.2,+21.9,047,0109,1630643927,47.132 64,0005,0007,1019.2,+22.0,047,0109,1630644227,47.138 64,0004,0006,1019.3,+22.1,047,0105,1630644527,47.115 64,0003,0005,1019.1,+22.5,047,0118,1630644827,47.3 64,0005,0007,1019.2,+22.7,046,0101,1630645127,47.413 99,0003,0005,1019.3,+22.9,045,0081,1630645429,49.982 64,0007,0010,1019.0,+23.1,045,0101,1630645727,47.089 64,0005,0007,1019.2,+23.3,047,0094,1630646027,47.264 64,0005,0007,1019.0,+23.5,048,0099,1630646327,47.06 61,0004,0006,1019.3,+23.4,050,0099,1630646627,47.104 64,0006,0008,1019.0,+23.5,050,0105,1630646927,47.193 64,0004,0006,1019.3,+23.5,051,0097,1630647227,47.177 64,0007,0010,1019.3,+23.5,051,0101,1630647527,47.172 61,0007,0010,1019.3,+23.6,050,0095,1630647827,47.165 99,0006,0008,1019.5,+23.8,049,0095,1630648127,47.156 64,0006,0008,1019.4,+24.0,048,0071,1630648427,47.15 21,0005,0007,1019.7,+24.2,048,0100,1630648727,47.145 64,0005,0007,1019.3,+24.4,046,0103,1630649027,47.167 61,0006,0008,1019.6,+24.7,045,0083,1630649327,47.118 64,0005,0007,1019.5,+24.8,045,0099,1630649627,47.131 64,0004,0006,1019.3,+25.2,043,0101,1630649927,47.103 64,0005,0007,1019.8,+25.4,043,0096,1630650227,47.141 61,0005,0007,1019.5,+25.6,042,0101,1630650527,47.227 61,0006,0008,1019.8,+25.8,042,0097,1630650827,47.219 64,0006,0008,1019.5,+26.0,041,0099,1630651127,47.226 61,0004,0006,1019.6,+26.2,039,0102,1630651427,47.203 64,0005,0007,1019.6,+26.2,039,0105,1630651727,47.19 64,0005,0007,1019.5,+26.3,040,0104,1630652027,47.182 61,0005,0007,1019.9,+26.2,041,0095,1630652327,47.175 61,0006,0008,1019.9,+26.2,041,0087,1630652627,47.161 64,0005,0007,1020.0,+26.7,039,0113,1630652927,47.16 61,0005,0007,1019.8,+26.9,038,0086,1630653227,47.146 61,0008,0011,1019.8,+27.3,038,0101,1630653527,47.15 61,0005,0007,1020.0,+26.8,039,0096,1630653827,47.183 64,0006,0008,1020.1,+26.7,039,0103,1630654127,47.262 61,0005,0007,1020.4,+26.7,038,0101,1630654427,47.252 64,0007,0010,1020.0,+26.2,039,0100,1630654727,47.249 64,0005,0007,1020.2,+26.8,040,0079,1630655027,47.244 99,0006,0008,1020.0,+27.7,038,0096,1630655327,47.252 64,0008,0011,1019.9,+27.6,037,0105,1630655627,47.222 64,0004,0006,1019.9,+27.9,035,0093,1630655927,47.216 61,0004,0006,1019.9,+28.2,034,0084,1630656227,47.208 64,0004,0006,1020.0,+28.4,034,0088,1630656527,47.207 61,0010,0013,1019.9,+28.3,034,0086,1630656827,47.194 64,0006,0008,1020.1,+28.6,034,0102,1630657127,47.184 16,0005,0007,1019.9,+28.7,033,0111,1630657427,47.234 64,0004,0006,1020.0,+28.9,033,0092,1630657727,47.326 64,0003,0005,1020.0,+29.0,033,0077,1630658027,47.308 64,0004,0006,1020.3,+29.3,032,0108,1630658327,47.31 64,0004,0006,1019.9,+29.6,032,0107,1630658627,47.29 61,0005,0007,1019.8,+29.5,032,0110,1630658927,47.295 64,0004,0006,1019.9,+29.0,032,0103,1630659227,47.29 64,0004,0006,1019.9,+29.6,032,0098,1630659527,47.276 61,0005,0007,1019.8,+29.2,032,0102,1630659827,47.273 64,0004,0006,1019.6,+28.6,034,0127,1630660127,47.267 64,0003,0005,1019.7,+28.6,032,0091,1630660427,47.25 64,0003,0005,1019.7,+28.3,033,0113,1630660727,47.236 66,0004,0006,1019.8,+28.1,036,0117,1630661027,47.297 64,0004,0006,1019.7,+28.7,035,0086,1630661327,47.37 64,0006,0008,1019.5,+28.8,034,0094,1630661627,47.362 64,0005,0007,1019.4,+28.9,034,0104,1630661927,47.352 61,0003,0005,1020.0,+28.4,035,0125,1630662227,47.34 61,0005,0007,1019.8,+28.0,035,0097,1630662527,47.343 64,0004,0006,1019.6,+27.5,040,0107,1630662827,47.335 64,0005,0007,1019.9,+27.3,040,0104,1630663127,47.32 64,0005,0007,1019.9,+27.3,040,0125,1630663427,47.305 64,0003,0005,1019.6,+27.5,039,0094,1630663727,47.305 64,0004,0006,1019.5,+27.5,036,0098,1630664027,47.285 64,0004,0006,1019.5,+27.5,036,0086,1630664327,47.284 18,0005,0007,1019.8,+27.2,041,0097,1630664627,47.314 99,0005,0007,1019.7,+27.0,042,0104,1630664927,47.406 99,0004,0006,1019.6,+26.9,043,0115,1630665227,47.441 64,0006,0008,1019.7,+26.8,043,0081,1630665527,47.385 64,0003,0005,1019.7,+26.9,044,0090,1630665827,47.37 61,0004,0006,1019.7,+26.8,044,0112,1630666127,47.367 64,0005,0007,1019.6,+27.2,043,0081,1630666427,47.355 64,0005,0007,1019.4,+27.4,043,0099,1630666727,47.445 64,0005,0007,1019.2,+27.6,044,0102,1630667027,47.348 64,0007,0010,1019.4,+27.8,043,0091,1630667327,47.337 61,0007,0010,1019.5,+28.3,043,0094,1630667627,47.331 64,0007,0010,1019.2,+29.1,040,0100,1630667927,47.32 99,0004,0006,1019.2,+29.2,039,0103,1630668227,47.363 61,0005,0007,1018.9,+29.5,039,0089,1630668527,47.456 99,0006,0008,1019.0,+29.8,039,0072,1630668827,47.458 64,0005,0007,1019.1,+30.6,036,0103,1630669127,47.44 99,0003,0005,1018.9,+30.6,036,0098,1630669427,47.431 61,0003,0005,1019.0,+30.1,037,0081,1630669727,47.43 61,0005,0007,1019.0,+29.8,036,0100,1630670027,47.423 64,0004,0006,1018.9,+29.5,038,0101,1630670327,47.416 64,0005,0007,1018.8,+29.1,038,0088,1630670627,47.402 64,0008,0011,1018.9,+28.8,039,0090,1630670927,47.405 64,0005,0007,1018.8,+28.6,040,0095,1630671227,47.394 99,0004,0006,1018.7,+28.1,041,0111,1630671527,47.383 64,0005,0007,1018.7,+28.3,041,0092,1630671827,47.426 64,0004,0006,1018.6,+27.8,041,0088,1630672127,47.51 64,0004,0006,1018.6,+27.6,041,0105,1630672427,47.504 64,0005,0007,1018.7,+27.5,041,0099,1630672727,47.487 64,0004,0006,1018.6,+27.4,041,0097,1630673027,47.472 61,0013,0017,1018.5,+27.7,042,0107,1630673327,47.471 99,0004,0006,1018.7,+27.8,041,0072,1630673627,47.458 64,0008,0011,1018.5,+27.7,041,0087,1630673927,47.449 64,0006,0008,1018.3,+27.9,040,0096,1630674227,47.434 64,0004,0006,1018.4,+28.1,040,0102,1630674527,47.433 61,0005,0007,1018.3,+28.0,041,0097,1630674827,47.429 61,0004,0006,1018.5,+28.1,041,0083,1630675127,47.408 99,0014,0018,1018.2,+28.6,042,0088,1630675427,47.483 64,0005,0007,1018.1,+28.9,041,0102,1630675727,47.551 61,0009,0012,1018.2,+28.4,044,0085,1630676027,47.535 64,0005,0007,1018.1,+28.5,042,0106,1630676327,47.526 61,0006,0008,1018.0,+28.3,043,0093,1630676627,47.519 61,0006,0008,1018.3,+28.3,044,0107,1630676927,47.518 61,0004,0006,1017.7,+28.6,043,0100,1630677227,47.52 21,0004,0006,1018.0,+28.7,042,0098,1630677527,47.505 99,0005,0007,1017.9,+28.7,043,0110,1630677827,47.493 64,0005,0007,1017.9,+29.0,039,0088,1630678127,47.482 61,0005,0007,1017.6,+29.1,039,0077,1630678427,47.51 61,0005,0007,1017.6,+29.3,039,0110,1630678727,47.46 61,0005,0007,1017.5,+29.2,039,0086,1630679027,47.502 61,0007,0010,1017.5,+29.2,039,0081,1630679327,47.597 61,0004,0006,1017.1,+29.0,039,0114,1630679627,47.621 64,0004,0006,1017.2,+29.0,039,0121,1630679927,47.567 99,0004,0006,1017.3,+28.7,039,0092,1630680227,47.568 61,0005,0007,1017.2,+28.7,039,0090,1630680527,47.548 64,0006,0008,1017.1,+28.8,039,0077,1630680827,47.544 61,0004,0006,1017.1,+28.9,038,0083,1630681127,47.526 61,0004,0006,1017.0,+28.9,038,0095,1630681427,47.518 61,0005,0007,1017.0,+28.8,039,0085,1630681727,47.512 61,0005,0007,1017.2,+28.7,039,0092,1630682027,47.513 64,0006,0008,1017.0,+28.8,040,0100,1630682327,47.508 64,0006,0008,1017.0,+28.8,039,0097,1630682627,47.552 61,0007,0010,1016.9,+28.5,039,0089,1630682927,47.641 64,0006,0008,1016.9,+28.4,039,0114,1630683227,47.628 61,0005,0007,1016.9,+28.3,039,0097,1630683527,47.618 61,0004,0006,1017.0,+28.2,039,0082,1630683827,47.612 64,0005,0007,1016.9,+28.2,039,0106,1630684127,47.668 64,0029,0039,1016.6,+28.0,040,0094,1630684427,47.591 23,0007,0010,1016.9,+27.8,040,0071,1630684727,47.587 18,0005,0007,1016.5,+27.7,039,0100,1630685027,47.573 23,0006,0008,1016.6,+27.6,040,0089,1630685327,47.563 61,0004,0006,1016.9,+27.4,040,0081,1630685627,47.55 64,0006,0008,1016.6,+27.1,040,0108,1630685927,47.583 61,0005,0007,1016.7,+27.0,040,0091,1630686227,47.589 61,0004,0006,1016.5,+26.9,040,0116,1630686527,47.708 64,0005,0007,1016.5,+26.7,041,0088,1630686827,47.666 61,0005,0007,1016.5,+26.4,041,0094,1630687127,47.696 64,0004,0006,1016.8,+26.3,042,0096,1630687427,47.648 64,0004,0006,1016.6,+26.1,042,0097,1630687727,47.643 64,0004,0006,1016.8,+25.9,043,0099,1630688027,47.629 61,0005,0007,1016.7,+25.8,044,0094,1630688327,47.653 61,0006,0008,1016.7,+25.6,044,0080,1630688627,47.616 64,0004,0006,1016.9,+25.5,044,0095,1630688927,47.606 61,0006,0008,1016.8,+25.4,045,0100,1630689227,47.593 64,0016,0022,1016.9,+25.2,046,0088,1630689527,47.589 61,0004,0006,1017.0,+24.9,046,0100,1630689827,47.633 64,0006,0008,1016.8,+24.7,046,0107,1630690127,47.711 61,0007,0010,1016.8,+24.6,046,0108,1630690427,47.701 99,0006,0008,1016.8,+24.6,046,0089,1630690727,47.69 61,0003,0005,1017.1,+24.4,046,0091,1630691027,47.687 64,0005,0007,1017.0,+24.2,045,0095,1630691327,47.663 64,0008,0011,1017.0,+24.0,046,0084,1630691627,47.654 64,0005,0007,1016.9,+23.9,045,0091,1630691927,47.652 64,0005,0007,1017.1,+23.7,045,0095,1630692227,47.649 61,0003,0005,1017.0,+23.7,045,0086,1630692527,47.639 61,0010,0013,1017.0,+23.7,045,0095,1630692827,47.633 61,0005,0007,1017.2,+23.6,045,0099,1630693127,47.608 66,0003,0005,1017.3,+23.6,046,0097,1630693427,47.653 64,0005,0007,1017.2,+23.5,045,0085,1630693727,47.742 25,0005,0007,1017.2,+23.3,046,0124,1630694027,47.747 61,0005,0007,1017.4,+23.2,047,0086,1630694327,47.754 61,0006,0008,1017.4,+23.1,047,0096,1630694627,47.702 64,0005,0007,1017.3,+23.1,047,0090,1630694927,47.702 64,0004,0006,1017.3,+23.0,047,0096,1630695227,47.706 23,0006,0008,1017.5,+22.8,048,0116,1630695527,47.683 99,0005,0007,1017.5,+22.8,048,0090,1630695827,47.673 64,0005,0007,1017.4,+22.7,048,0075,1630696127,47.667 25,0005,0007,1017.1,+22.6,048,0097,1630696427,47.653 64,0006,0008,1017.0,+22.6,049,0101,1630696727,47.655 64,0006,0008,1017.1,+22.5,048,0107,1630697027,47.697 61,0006,0008,1017.2,+22.4,049,0089,1630697327,47.771 64,0008,0011,1017.2,+22.4,049,0108,1630697627,47.769 61,0008,0011,1017.1,+22.2,049,0104,1630697927,47.752 99,0007,0010,1017.1,+22.2,049,0082,1630698227,47.742 61,0007,0010,1017.1,+22.2,049,0077,1630698527,47.738 64,0006,0008,1017.1,+22.2,049,0085,1630698827,47.732 64,0007,0010,1017.0,+22.2,049,0108,1630699127,47.716 99,0006,0008,1017.1,+22.2,049,0099,1630699427,47.714 61,0006,0008,1016.9,+22.0,049,0110,1630699727,47.714 61,0006,0008,1017.1,+22.0,049,0094,1630700027,47.695 61,0005,0007,1017.2,+21.9,049,0098,1630700327,47.683 23,0005,0007,1017.1,+21.9,049,0096,1630700627,47.722 64,0006,0008,1017.2,+21.9,049,0104,1630700927,47.814 25,0004,0006,1017.2,+21.9,049,0101,1630701227,47.803 99,0007,0010,1017.0,+21.9,049,0093,1630701527,47.847 61,0005,0007,1016.9,+21.8,049,0106,1630701827,47.796 99,0006,0008,1016.9,+21.7,050,0104,1630702127,47.783 61,0008,0011,1017.1,+21.7,050,0096,1630702427,47.77 61,0005,0007,1016.9,+21.7,050,0091,1630702727,47.773 64,0008,0011,1016.9,+21.8,050,0096,1630703027,47.751 61,0004,0006,1017.0,+21.8,050,0089,1630703327,47.755 64,0006,0008,1017.0,+21.7,050,0101,1630703627,47.73 25,0005,0007,1017.0,+21.6,051,0097,1630703927,47.71 64,0006,0008,1016.8,+21.6,051,0092,1630704227,47.747 64,0008,0011,1016.8,+21.6,052,0085,1630704527,47.84 61,0004,0006,1017.3,+21.6,052,0113,1630704827,47.831 61,0003,0005,1017.1,+21.5,053,0101,1630705127,47.824 61,0005,0007,1017.1,+21.5,053,0097,1630705427,47.814 25,0004,0006,1017.1,+21.5,053,0111,1630705727,47.8 59,0005,0007,1016.8,+21.4,054,0095,1630706027,47.801 64,0005,0007,1016.9,+21.4,054,0097,1630706327,47.792 64,0006,0008,1016.9,+21.4,053,0102,1630706627,47.781 64,0004,0006,1016.9,+21.4,053,0100,1630706927,47.769 64,0004,0006,1017.0,+21.3,054,0099,1630707227,47.802 61,0005,0007,1016.9,+21.3,054,0094,1630707527,47.75 64,0005,0007,1016.8,+21.3,054,0098,1630707827,47.791 64,0006,0008,1016.9,+21.3,054,0099,1630708127,47.872 61,0004,0006,1017.2,+21.2,054,0082,1630708427,47.865 64,0005,0007,1017.2,+21.3,055,0102,1630708727,47.855 64,0004,0006,1017.4,+21.2,055,0105,1630709027,47.852 61,0005,0007,1017.3,+21.2,055,0102,1630709327,47.834 61,0005,0007,1017.2,+21.2,055,0086,1630709627,47.824 99,0005,0007,1017.2,+21.2,055,0099,1630709927,47.827 61,0003,0005,1017.3,+21.2,056,0095,1630710227,47.818 61,0004,0006,1017.1,+21.1,056,0079,1630710527,47.829 64,0006,0008,1017.0,+21.1,056,0084,1630710827,47.798 61,0003,0005,1017.1,+21.0,057,0112,1630711127,47.78 61,0004,0006,1017.1,+21.1,057,0098,1630711428,48.016 64,0004,0006,1016.7,+20.9,057,0098,1630711727,47.916 64,0004,0006,1017.0,+21.0,057,0105,1630712027,47.91 99,0005,0007,1017.1,+21.0,058,0086,1630712327,47.902 25,0004,0006,1017.0,+21.0,058,0097,1630712627,47.899 61,0004,0006,1017.0,+20.9,058,0111,1630712927,47.897 64,0006,0008,1017.0,+20.9,058,0096,1630713227,47.868 61,0005,0007,1017.2,+20.8,058,0106,1630713527,47.864 61,0005,0007,1017.1,+20.8,058,0100,1630713827,47.85 61,0004,0006,1017.2,+20.8,059,0104,1630714127,47.845 61,0007,0010,1017.0,+20.8,059,0104,1630714427,47.835 64,0004,0006,1017.0,+20.7,059,0113,1630714727,47.84 61,0003,0005,1017.0,+20.8,059,0107,1630715027,47.862 64,0007,0010,1016.9,+20.8,059,0095,1630715327,47.954 64,0006,0008,1017.2,+20.8,059,0093,1630715627,47.956 61,0004,0006,1016.8,+20.8,059,0099,1630715927,47.946 00,0005,0007,1016.9,+20.7,060,0088,1630716228,48.113 61,0005,0007,1016.9,+20.7,060,0094,1630716527,47.92 61,0004,0006,1016.9,+20.7,060,0095,1630716827,47.911 61,0005,0007,1016.7,+20.6,060,0107,1630717127,47.905 64,0005,0007,1016.6,+20.7,060,0088,1630717427,47.892 99,0006,0008,1016.2,+20.6,061,0109,1630717727,47.882 61,0005,0007,1016.5,+20.7,060,0087,1630718027,47.874 61,0004,0006,1016.3,+20.6,060,0098,1630718327,47.857 99,0005,0007,1016.2,+20.6,060,0095,1630718627,47.903 61,0004,0006,1016.3,+20.6,061,0100,1630718928,48.001 61,0005,0007,1016.2,+20.6,061,0104,1630719227,47.99 64,0005,0007,1016.2,+20.5,060,0098,1630719527,47.972 64,0004,0006,1016.1,+20.5,060,0091,1630719827,47.967 64,0005,0007,1016.0,+20.5,060,0115,1630720127,47.956 99,0005,0007,1015.9,+20.4,060,0077,1630720427,47.947 64,0005,0007,1015.9,+20.5,060,0099,1630720728,48.132 99,0006,0008,1016.0,+20.5,060,0103,1630721027,47.921 64,0004,0006,1016.1,+20.4,060,0110,1630721327,47.92 64,0004,0006,1016.0,+20.3,060,0090,1630721627,47.91 23,0004,0006,1015.9,+20.3,060,0085,1630721927,47.892 64,0008,0011,1016.2,+20.4,060,0099,1630722227,47.944 99,0004,0006,1016.0,+20.3,061,0103,1630722528,48.024 64,0005,0007,1016.3,+20.4,061,0101,1630722828,48.205 25,0004,0006,1016.2,+20.4,061,0097,1630723128,48.016 64,0004,0006,1016.3,+20.4,061,0113,1630723427,47.997 61,0004,0006,1016.1,+20.3,062,0102,1630723727,47.987 64,0005,0007,1016.1,+20.3,062,0085,1630724027,47.98 64,0003,0005,1016.1,+20.3,062,0102,1630724328,48.153 61,0004,0006,1016.2,+20.4,062,0100,1630724628,48.18 21,0003,0005,1016.0,+20.5,062,0094,1630724927,47.95 21,0005,0007,1015.9,+20.4,062,0092,1630725227,47.942 64,0003,0005,1016.1,+20.5,062,0078,1630725527,47.955 23,0004,0006,1016.0,+20.5,062,0088,1630725828,48.164 61,0004,0006,1016.2,+20.5,063,0093,1630726128,48.252 64,0004,0006,1016.2,+20.3,063,0093,1630726428,48.24 64,0003,0005,1016.4,+20.4,063,0110,1630726728,48.046 61,0003,0005,1016.3,+20.4,064,0089,1630727028,48.035 64,0004,0006,1016.1,+20.4,064,0109,1630727328,48.03 64,0005,0007,1016.4,+20.4,064,0081,1630727628,48.014 61,0003,0005,1016.4,+20.4,064,0093,1630727928,48.014 64,0004,0006,1016.3,+20.4,065,0103,1630728228,48.184 64,0006,0008,1016.5,+20.5,064,0100,1630728527,47.988 99,0005,0007,1016.3,+20.4,065,0071,1630728828,48.17 61,0008,0011,1016.3,+20.4,064,0099,1630729127,47.97 99,0006,0008,1016.3,+20.4,064,0091,1630729428,48.012 99,0004,0006,1016.2,+20.5,065,0099,1630729728,48.288 61,0004,0006,1016.4,+20.4,065,0081,1630730028,48.275 61,0004,0006,1016.4,+20.5,065,0091,1630730328,48.087 64,0006,0008,1016.2,+20.6,065,0111,1630730628,48.069 66,0003,0005,1016.2,+20.7,065,0092,1630730928,48.06 66,0004,0006,1016.2,+20.8,064,0095,1630731228,48.072 61,0006,0008,1016.5,+20.9,064,0086,1630731528,48.04 99,0004,0006,1016.7,+20.9,064,0097,1630731828,48.025 61,0004,0006,1016.8,+20.9,065,0102,1630732128,48.214 99,0004,0006,1016.3,+21.1,064,0104,1630732428,48.019 64,0004,0006,1016.4,+21.3,064,0095,1630732728,48.015 99,0009,0012,1016.3,+21.5,064,0080,1630733028,48.063 61,0004,0006,1016.5,+21.7,064,0100,1630733328,48.129 61,0007,0010,1016.5,+21.9,063,0100,1630733628,48.146 59,0004,0006,1016.5,+22.0,063,0099,1630733928,48.123 64,0004,0006,1016.6,+22.1,062,0081,1630734228,48.136 61,0005,0007,1016.5,+22.4,061,0091,1630734528,48.103 61,0005,0007,1016.7,+22.8,060,0087,1630734828,48.104 61,0006,0008,1016.7,+23.1,059,0082,1630735128,48.084 61,0003,0005,1016.6,+23.5,058,0090,1630735428,48.07 59,0003,0005,1016.6,+23.5,058,0088,1630735728,48.079 64,0004,0006,1016.5,+23.4,058,0094,1630736028,48.054 61,0004,0006,1016.4,+23.4,057,0108,1630736328,48.039 59,0011,0015,1016.2,+23.6,057,0092,1630736628,48.143 61,0011,0015,1016.0,+24.0,056,0089,1630736928,48.227 61,0005,0007,1016.2,+24.3,055,0099,1630737228,48.168 61,0005,0007,1016.5,+24.4,055,0087,1630737528,48.154 30,0004,0006,1016.4,+24.3,055,0100,1630737828,48.153 64,0008,0011,1016.4,+24.4,055,0102,1630738128,48.14 99,0005,0007,1016.6,+24.3,054,0093,1630738428,48.154 61,0004,0006,1016.4,+24.2,054,0107,1630738728,48.118 64,0004,0006,1016.4,+24.2,054,0108,1630739028,48.137 61,0004,0006,1016.3,+24.2,054,0116,1630739328,48.108 61,0004,0006,1016.4,+24.2,054,0093,1630739628,48.102 99,0004,0006,1016.3,+24.4,055,0094,1630739928,48.096 59,0007,0010,1016.3,+24.5,054,0089,1630740228,48.129 61,0005,0007,1016.5,+24.5,054,0083,1630740528,48.223 99,0003,0005,1016.1,+24.5,053,0105,1630740828,48.225 61,0004,0006,1016.4,+24.5,052,0081,1630741128,48.22 61,0003,0005,1016.7,+24.4,053,0109,1630741428,48.202 61,0004,0006,1016.8,+24.4,053,0090,1630741728,48.229 61,0004,0006,1016.8,+24.3,054,0099,1630742028,48.209 61,0005,0007,1016.9,+24.2,055,0095,1630742328,48.168 61,0004,0006,1017.0,+24.2,056,0095,1630742628,48.169 61,0004,0006,1017.0,+24.2,055,0096,1630742928,48.169 64,0004,0006,1016.9,+24.4,054,0093,1630743228,48.153 64,0006,0008,1016.8,+24.6,054,0104,1630743528,48.136 61,0004,0006,1016.9,+24.6,054,0086,1630743828,48.178 61,0008,0011,1017.1,+24.7,053,0090,1630744128,48.263 61,0003,0005,1017.1,+24.8,053,0100,1630744428,48.264 61,0004,0006,1017.2,+25.0,053,0095,1630744728,48.246 61,0003,0005,1016.8,+25.2,052,0098,1630745028,48.244 61,0002,0003,1017.0,+25.1,053,0091,1630745328,48.224 61,0003,0005,1017.3,+25.3,052,0099,1630745628,48.228 61,0003,0005,1017.2,+25.5,051,0101,1630745928,48.21 61,0005,0007,1017.3,+25.5,051,0095,1630746228,48.224 64,0005,0007,1017.1,+25.6,052,0095,1630746528,48.208 64,0008,0011,1017.1,+25.7,053,0095,1630746831,51.118 61,0009,0012,1017.0,+25.7,053,0094,1630747128,48.166 99,0005,0007,1017.0,+26.1,052,0094,1630747428,48.213 61,0003,0005,1016.8,+25.9,051,0108,1630747728,48.303 61,0004,0006,1017.0,+26.0,052,0098,1630748028,48.302 61,0004,0006,1017.2,+26.1,052,0091,1630748328,48.308 61,0006,0008,1016.8,+26.2,051,0114,1630748628,48.281 61,0006,0008,1016.7,+26.8,050,0087,1630748928,48.285 61,0003,0005,1016.8,+26.9,050,0093,1630749228,48.257 61,0004,0006,1016.7,+26.9,050,0095,1630749528,48.256 61,0003,0005,1017.0,+27.0,049,0091,1630749828,48.243 61,0004,0006,1016.8,+27.0,050,0093,1630750128,48.247 99,0006,0008,1016.5,+27.2,050,0111,1630750428,48.233 61,0004,0006,1016.6,+26.9,049,0078,1630750728,48.249 61,0004,0006,1016.4,+27.5,047,0080,1630751028,48.256 61,0004,0006,1016.5,+27.7,049,0086,1630751328,48.341 61,0004,0006,1016.0,+28.2,046,0093,1630751628,48.338 21,0005,0007,1016.1,+28.1,047,0083,1630751928,48.325 61,0004,0006,1016.1,+28.1,046,0081,1630752228,48.326 61,0004,0006,1016.0,+28.1,046,0089,1630752528,48.327 61,0004,0006,1016.1,+28.1,046,0111,1630752828,48.301 61,0003,0005,1016.2,+28.3,046,0102,1630753128,48.305 61,0005,0007,1016.1,+28.5,046,0089,1630753428,48.297 99,0004,0006,1016.1,+28.2,047,0112,1630753728,48.277 18,0004,0006,1016.2,+28.7,046,0089,1630754028,48.267 61,0004,0006,1016.2,+28.7,046,0079,1630754328,48.258 59,0003,0005,1015.9,+28.7,046,0108,1630754628,48.303 64,0004,0006,1016.0,+28.8,045,0107,1630754928,48.397 61,0003,0005,1016.1,+28.5,046,0098,1630755228,48.375 64,0003,0005,1016.1,+28.3,046,0091,1630755528,48.367 61,0003,0005,1016.0,+28.1,046,0092,1630755828,48.356 61,0006,0008,1016.2,+28.1,046,0101,1630756128,48.343 99,0004,0006,1016.0,+28.4,047,0097,1630756428,48.338 99,0005,0007,1015.8,+28.7,045,0083,1630756728,48.321 61,0002,0003,1015.8,+28.7,046,0089,1630757028,48.321 61,0007,0010,1015.9,+28.5,046,0090,1630757328,48.316 61,0004,0006,1015.9,+28.4,046,0091,1630757628,48.334 64,0004,0006,1015.6,+28.3,045,0100,1630757928,48.299 64,0003,0005,1015.4,+28.1,047,0101,1630758228,48.345 64,0003,0005,1015.8,+28.0,047,0088,1630758528,48.425 99,0006,0008,1015.7,+28.1,046,0099,1630758828,48.42 61,0004,0006,1015.7,+28.0,047,0089,1630759128,48.398 61,0005,0007,1015.6,+27.9,048,0092,1630759428,48.392 64,0003,0005,1015.1,+27.7,045,0114,1630759728,48.385 99,0005,0007,1015.1,+27.8,047,0096,1630760028,48.374 61,0007,0010,1015.3,+28.1,047,0092,1630760328,48.357 61,0006,0008,1014.9,+28.0,047,0090,1630760628,48.381 61,0004,0006,1015.0,+28.2,046,0092,1630760928,48.354 61,0004,0006,1015.0,+28.4,046,0101,1630761228,48.348 61,0004,0006,1014.6,+28.4,047,0087,1630761528,48.332 64,0004,0006,1014.8,+28.7,044,0078,1630761828,48.376 61,0003,0005,1014.4,+28.4,045,0095,1630762128,48.467 99,0008,0011,1014.7,+28.2,046,0102,1630762428,48.463 59,0004,0006,1014.5,+28.2,045,0091,1630762728,48.446 99,0004,0006,1014.5,+28.2,046,0103,1630763028,48.441 99,0004,0006,1014.3,+28.1,046,0104,1630763328,48.427 25,0004,0006,1014.3,+28.1,046,0082,1630763628,48.417 64,0003,0005,1014.2,+28.1,046,0101,1630763928,48.421 61,0008,0011,1014.3,+28.0,047,0095,1630764228,48.413 64,0007,0010,1014.0,+28.2,046,0099,1630764528,48.396 61,0003,0005,1014.1,+27.9,047,0098,1630764828,48.391 64,0009,0012,1014.2,+27.9,048,0072,1630765128,48.377 61,0005,0007,1014.1,+27.5,049,0102,1630765428,48.423 61,0004,0006,1014.3,+27.7,047,0097,1630765728,48.494 61,0007,0010,1014.3,+27.7,048,0108,1630766028,48.504 64,0004,0006,1014.4,+27.7,048,0095,1630766328,48.491 64,0005,0007,1014.1,+27.5,047,0070,1630766628,48.481 64,0004,0006,1014.3,+27.3,047,0103,1630766928,48.464 64,0005,0007,1013.9,+27.1,048,0092,1630767228,48.445 64,0004,0006,1014.0,+27.1,048,0084,1630767528,48.45 64,0004,0006,1014.1,+26.8,049,0088,1630767828,48.452 64,0009,0012,1014.1,+26.8,049,0089,1630768128,48.436 64,0003,0005,1014.1,+26.9,049,0088,1630768428,48.42 64,0004,0006,1013.8,+26.9,049,0113,1630768728,48.415 99,0004,0006,1013.9,+26.9,049,0085,1630769028,48.456 64,0007,0010,1013.9,+26.8,049,0090,1630769328,48.538 64,0004,0006,1014.0,+26.9,050,0096,1630769628,48.536 64,0006,0008,1013.9,+26.8,050,0098,1630769928,48.52 61,0004,0006,1013.9,+26.8,049,0113,1630770228,48.517 61,0004,0006,1013.8,+26.6,049,0084,1630770528,48.513 61,0004,0006,1013.7,+26.5,050,0097,1630770828,48.517 64,0004,0006,1013.9,+26.5,049,0091,1630771128,48.486 61,0005,0007,1013.8,+26.4,050,0108,1630771428,48.481 99,0004,0006,1013.6,+26.3,049,0090,1630771728,48.476 64,0006,0008,1013.8,+26.2,049,0090,1630772028,48.462 99,0006,0008,1013.6,+26.2,049,0104,1630772328,48.459 99,0007,0010,1014.0,+26.0,049,0095,1630772628,48.505 61,0004,0006,1013.9,+25.8,049,0090,1630772928,48.599 61,0006,0008,1013.9,+25.7,050,0090,1630773228,48.585 61,0005,0007,1014.0,+25.4,050,0086,1630773528,48.565 61,0006,0008,1014.1,+25.4,049,0091,1630773828,48.563 61,0004,0006,1014.0,+25.3,048,0088,1630774128,48.551 64,0003,0005,1014.3,+25.1,048,0112,1630774428,48.544 61,0003,0005,1014.0,+25.0,049,0093,1630774728,48.529 64,0008,0011,1014.0,+24.8,049,0098,1630775028,48.524 61,0004,0006,1014.4,+24.8,049,0090,1630775328,48.528 61,0009,0012,1014.2,+24.7,050,0102,1630775628,48.507 61,0006,0008,1014.3,+24.7,050,0096,1630775928,48.494 61,0005,0007,1014.3,+24.7,050,0092,1630776228,48.539 64,0005,0007,1014.5,+24.7,049,0088,1630776528,48.62 61,0009,0012,1014.7,+24.5,050,0097,1630776828,48.628 61,0005,0007,1014.9,+24.7,050,0088,1630777128,48.605 61,0006,0008,1014.9,+24.6,050,0100,1630777428,48.597 64,0004,0006,1015.1,+24.5,050,0091,1630777728,48.588 64,0006,0008,1015.2,+24.5,050,0091,1630778028,48.589 61,0005,0007,1015.1,+24.4,050,0103,1630778328,48.571 61,0004,0006,1015.2,+24.3,050,0091,1630778628,48.566 64,0004,0006,1015.1,+24.3,050,0078,1630778928,48.551 66,0007,0010,1015.1,+24.2,051,0094,1630779228,48.546 61,0003,0005,1015.2,+24.2,051,0102,1630779528,48.534 16,0006,0008,1015.3,+24.1,051,0089,1630779828,48.568 61,0004,0006,1015.0,+24.0,051,0088,1630780128,48.666 61,0005,0007,1015.1,+24.0,051,0107,1630780428,48.645 61,0005,0007,1014.9,+23.9,052,0106,1630780728,48.643 61,0004,0006,1015.2,+23.8,052,0103,1630781028,48.639 25,0009,0012,1015.2,+23.7,053,0082,1630781328,48.618 61,0009,0012,1015.2,+23.5,053,0079,1630781628,48.615 61,0006,0008,1015.1,+23.5,054,0111,1630781928,48.604 61,0005,0007,1015.3,+23.3,054,0090,1630782228,48.785 61,0005,0007,1015.3,+23.3,054,0089,1630782528,48.587 61,0005,0007,1015.3,+23.2,054,0118,1630782828,48.767 61,0006,0008,1015.5,+23.0,054,0088,1630783128,48.563 61,0010,0013,1015.5,+23.0,055,0105,1630783428,48.601 99,0007,0010,1015.4,+22.9,055,0092,1630783728,48.693 61,0006,0008,1015.2,+22.9,055,0117,1630784028,48.679 23,0004,0006,1015.2,+22.7,055,0099,1630784328,48.686 61,0004,0006,1015.3,+22.7,056,0095,1630784628,48.67 61,0006,0008,1015.3,+22.7,056,0112,1630784928,48.66 61,0006,0008,1015.4,+22.6,057,0102,1630785228,48.66 61,0004,0006,1015.4,+22.6,057,0097,1630785528,48.645 18,0005,0007,1015.6,+22.6,057,0098,1630785828,48.637 18,0005,0007,1015.4,+22.6,057,0096,1630786128,48.613 61,0005,0007,1015.5,+22.5,058,0099,1630786428,48.607 64,0004,0006,1015.7,+22.4,058,0099,1630786728,48.79 61,0004,0006,1015.6,+22.4,058,0087,1630787028,48.642 64,0007,0010,1015.5,+22.2,059,0080,1630787328,48.923 61,0005,0007,1015.3,+22.2,058,0093,1630787628,48.733 61,0005,0007,1015.8,+22.1,059,0103,1630787928,48.712 61,0008,0011,1015.5,+22.1,059,0098,1630788228,48.701 61,0005,0007,1015.8,+22.0,059,0088,1630788528,48.692 61,0005,0007,1015.9,+22.0,059,0093,1630788828,48.693 61,0007,0010,1015.6,+22.0,059,0101,1630789128,48.681 61,0004,0006,1015.7,+22.0,059,0103,1630789428,48.667 61,0006,0008,1015.7,+22.0,059,0106,1630789728,48.653 61,0005,0007,1016.0,+21.8,059,0105,1630790028,48.645 64,0006,0008,1015.7,+21.8,059,0116,1630790328,48.826 99,0006,0008,1015.9,+21.8,059,0104,1630790628,48.677 18,0006,0008,1016.0,+21.7,059,0113,1630790928,48.761 61,0005,0007,1016.0,+21.8,058,0097,1630791228,48.771 99,0007,0010,1016.1,+21.8,058,0092,1630791528,48.743 64,0008,0011,1015.9,+21.9,058,0090,1630791828,48.931 61,0005,0007,1016.0,+21.8,058,0100,1630792128,48.721 64,0006,0008,1015.9,+21.8,058,0109,1630792428,48.717 61,0005,0007,1016.0,+21.7,058,0115,1630792728,48.702 61,0005,0007,1016.0,+21.8,058,0097,1630793028,48.692 64,0006,0008,1016.0,+21.7,059,0099,1630793328,48.686 64,0006,0008,1015.9,+21.7,059,0102,1630793628,48.677 64,0006,0008,1015.9,+21.7,059,0100,1630793928,48.669 64,0005,0007,1015.9,+21.7,059,0100,1630794228,48.708 61,0005,0007,1015.7,+21.6,060,0109,1630794528,48.795 61,0007,0010,1015.6,+21.6,060,0093,1630794828,48.786 64,0007,0010,1015.3,+21.5,061,0090,1630795128,48.789 64,0005,0007,1015.3,+21.4,061,0121,1630795428,48.768 64,0005,0007,1015.5,+21.4,061,0090,1630795728,48.955 64,0006,0008,1015.4,+21.5,061,0110,1630796028,48.756 64,0009,0012,1015.5,+21.5,061,0090,1630796328,48.747 64,0005,0007,1015.5,+21.5,061,0137,1630796628,48.75 64,0005,0007,1015.4,+21.5,061,0113,1630796928,48.723 64,0005,0007,1015.4,+21.5,062,0099,1630797228,48.721 64,0006,0008,1015.5,+21.5,063,0091,1630797528,48.712 61,0006,0008,1015.3,+21.4,064,0080,1630797828,48.763 64,0005,0007,1015.6,+21.5,064,0083,1630798128,48.838 64,0005,0007,1015.5,+21.5,064,0104,1630798428,48.833 99,0004,0006,1015.2,+21.3,065,0103,1630798728,48.819 99,0008,0011,1015.3,+21.2,063,0099,1630799028,48.804 64,0006,0008,1015.1,+21.2,063,0098,1630799328,48.804 64,0006,0008,1015.3,+21.2,062,0093,1630799628,48.794 64,0006,0008,1015.1,+21.2,060,0093,1630799928,48.781 99,0007,0010,1015.3,+21.2,060,0081,1630800228,48.779 64,0007,0010,1015.1,+21.3,060,0116,1630800528,48.77 59,0006,0008,1015.2,+21.3,062,0100,1630800828,48.749 61,0006,0008,1015.4,+21.4,064,0084,1630801128,48.761 61,0006,0008,1015.3,+21.5,064,0120,1630801428,48.803 61,0005,0007,1015.2,+21.6,065,0090,1630801728,48.875 99,0007,0010,1015.4,+21.8,065,0084,1630802028,48.87 64,0006,0008,1015.4,+21.8,065,0087,1630802328,48.854 64,0006,0008,1015.4,+21.9,066,0100,1630802628,48.847 64,0005,0007,1015.2,+21.7,066,0111,1630802928,48.84 64,0006,0008,1015.2,+21.7,065,0113,1630803228,48.832 99,0006,0008,1015.1,+21.6,065,0104,1630803528,48.816 61,0007,0010,1015.6,+21.5,063,0093,1630803828,48.818 61,0005,0007,1015.3,+21.5,064,0118,1630804128,48.797 99,0007,0010,1015.2,+21.4,064,0112,1630804428,48.798 61,0006,0008,1015.2,+21.4,065,0102,1630804728,48.782 64,0006,0008,1015.4,+21.4,066,0097,1630805028,48.828 61,0006,0008,1015.4,+21.5,066,0099,1630805331,51.777 61,0006,0008,1015.4,+21.4,066,0105,1630805628,48.902 61,0005,0007,1015.2,+21.4,067,0104,1630805928,48.904 61,0007,0010,1015.2,+21.4,067,0102,1630806229,49.077 61,0006,0008,1015.4,+21.4,068,0095,1630806528,48.878 61,0006,0008,1015.2,+21.3,068,0117,1630806828,48.881 61,0005,0007,1015.4,+21.2,068,0077,1630807128,48.869 61,0005,0007,1015.4,+21.1,069,0097,1630807428,48.86 61,0004,0006,1015.2,+21.2,069,0104,1630807728,48.851 61,0006,0008,1015.3,+21.1,069,0104,1630808028,48.839 61,0007,0010,1015.2,+21.3,068,0089,1630808328,48.824 61,0005,0007,1015.4,+21.0,068,0105,1630808628,48.862 61,0006,0008,1015.1,+21.2,066,0093,1630808928,48.951 61,0008,0011,1015.3,+21.1,066,0098,1630809228,48.944 61,0006,0008,1015.5,+21.1,066,0110,1630809528,48.937 61,0004,0006,1015.5,+21.1,065,0110,1630809828,48.925 61,0005,0007,1015.1,+21.0,065,0111,1630810128,48.956 61,0006,0008,1015.3,+20.9,065,0095,1630810428,48.91 61,0009,0012,1015.2,+21.0,064,0100,1630810728,48.894 61,0008,0011,1015.2,+20.8,065,0090,1630811028,48.896 61,0005,0007,1015.3,+20.9,064,0106,1630811328,48.884 61,0004,0006,1015.1,+21.0,063,0107,1630811628,48.887 61,0007,0010,1015.5,+20.9,063,0104,1630811928,48.869 61,0004,0006,1015.6,+20.8,064,0097,1630812228,48.907 61,0005,0007,1015.8,+20.9,063,0096,1630812528,48.995 61,0005,0007,1015.5,+20.8,064,0098,1630812828,48.983 61,0006,0008,1015.6,+20.8,063,0110,1630813128,48.967 61,0006,0008,1015.3,+20.8,063,0097,1630813428,48.973 61,0006,0008,1015.6,+20.8,063,0097,1630813728,48.959 61,0004,0006,1015.6,+20.8,064,0096,1630814028,48.943 64,0006,0008,1015.7,+20.8,064,0101,1630814328,48.937 61,0006,0008,1015.7,+20.8,064,0094,1630814628,48.933 61,0007,0010,1015.7,+20.8,065,0100,1630814928,48.916 61,0006,0008,1015.7,+20.8,065,0097,1630815228,48.91 61,0006,0008,1015.9,+20.7,065,0102,1630815529,49.086 64,0005,0007,1015.8,+20.9,065,0094,1630815828,48.944 64,0011,0015,1015.9,+20.9,065,0105,1630816129,49.029 64,0005,0007,1016.1,+21.0,064,0108,1630816429,49.021 61,0007,0010,1016.0,+21.1,064,0093,1630816729,49.01 61,0004,0006,1016.2,+21.0,064,0100,1630817029,49.001 61,0006,0008,1016.1,+21.2,065,0086,1630817328,48.998 61,0004,0006,1016.0,+21.2,065,0092,1630817628,48.983 61,0006,0008,1016.0,+21.2,065,0090,1630817928,48.982 64,0006,0008,1016.0,+21.3,065,0098,1630818228,48.974 64,0007,0010,1016.0,+21.4,065,0105,1630818528,48.954 64,0006,0008,1016.4,+21.5,065,0094,1630818828,48.951 61,0009,0012,1016.4,+21.6,065,0106,1630819128,48.938 61,0007,0010,1016.2,+21.8,065,0108,1630819428,48.979 61,0006,0008,1016.1,+22.0,065,0107,1630819729,49.075 23,0008,0011,1016.1,+22.2,064,0101,1630820029,49.067 64,0008,0011,1016.4,+22.3,065,0110,1630820329,49.051 61,0008,0011,1016.6,+22.7,063,0107,1630820629,49.047 61,0006,0008,1016.2,+23.0,062,0097,1630820929,49.04 61,0004,0006,1016.3,+23.2,061,0105,1630821229,49.036 99,0005,0007,1016.4,+23.4,060,0094,1630821529,49.028 61,0012,0016,1016.1,+24.0,058,0103,1630821829,49.012 61,0005,0007,1016.2,+24.1,059,0099,1630822129,49.007 64,0005,0007,1016.5,+24.2,058,0114,1630822428,48.99 61,0004,0006,1016.2,+24.3,058,0106,1630822728,48.98 61,0004,0006,1016.1,+24.6,054,0104,1630823029,49.025 61,0004,0006,1016.2,+24.9,052,0105,1630823329,49.115 99,0004,0006,1016.4,+25.1,052,0101,1630823629,49.105 18,0008,0011,1016.1,+25.5,050,0115,1630823929,49.087 64,0004,0006,1016.3,+25.5,051,0085,1630824229,49.086 16,0006,0008,1016.8,+25.9,049,0106,1630824529,49.127 61,0005,0007,1016.8,+25.5,048,0085,1630824829,49.068 61,0003,0005,1016.8,+25.4,048,0088,1630825129,49.065 59,0007,0010,1016.7,+25.4,049,0100,1630825429,49.056 21,0004,0006,1016.5,+25.6,047,0103,1630825729,49.043 61,0003,0005,1016.7,+25.9,047,0095,1630826029,49.03 61,0003,0005,1016.8,+26.2,046,0112,1630826329,49.035 61,0005,0007,1016.5,+26.0,045,0100,1630826629,49.087 61,0006,0008,1016.5,+26.2,046,0115,1630826929,49.152 61,0004,0006,1016.8,+26.6,044,0092,1630827229,49.142 64,0004,0006,1016.6,+26.9,044,0104,1630827529,49.133 61,0005,0007,1016.7,+27.4,042,0095,1630827829,49.124 61,0006,0008,1016.9,+27.7,042,0090,1630828129,49.118 59,0005,0007,1016.9,+27.7,042,0096,1630828429,49.12 61,0006,0008,1016.5,+27.2,043,0107,1630828729,49.112 61,0004,0006,1017.0,+27.8,041,0091,1630829029,49.09 61,0005,0007,1016.8,+27.8,041,0090,1630829329,49.089 64,0003,0005,1016.6,+27.9,043,0085,1630829629,49.08 64,0005,0007,1016.9,+28.1,039,0100,1630829929,49.074 30,0004,0006,1016.7,+27.8,039,0088,1630830229,49.11 21,0004,0006,1016.9,+27.4,041,0101,1630830529,49.199 64,0004,0006,1016.6,+27.6,040,0098,1630830829,49.193 61,0004,0006,1016.6,+28.0,039,0095,1630831129,49.183 61,0005,0007,1016.7,+28.3,038,0091,1630831429,49.174 61,0004,0006,1016.4,+28.9,037,0106,1630831729,49.167 64,0004,0006,1016.6,+29.1,036,0093,1630832029,49.176 61,0003,0005,1016.7,+28.7,036,0089,1630832329,49.156 61,0004,0006,1016.6,+28.3,037,0103,1630832629,49.147 61,0004,0006,1016.5,+27.9,037,0090,1630832929,49.174 99,0005,0007,1016.8,+28.0,037,0088,1630833229,49.127 18,0005,0007,1016.5,+27.9,038,0098,1630833529,49.11 61,0005,0007,1016.8,+28.1,037,0102,1630833829,49.199 61,0007,0010,1016.4,+28.7,036,0101,1630834129,49.245 61,0006,0008,1016.4,+29.0,035,0104,1630834429,49.24 61,0004,0006,1016.7,+28.9,035,0105,1630834729,49.293 99,0005,0007,1016.4,+28.3,036,0102,1630835029,49.23 64,0004,0006,1016.7,+27.9,036,0089,1630835329,49.222 64,0004,0006,1016.4,+27.8,035,0107,1630835629,49.208 28,0005,0007,1016.4,+27.5,036,0085,1630835929,49.204 61,0005,0007,1016.5,+27.2,036,0087,1630836229,49.176 64,0004,0006,1016.6,+27.1,036,0098,1630836529,49.205 99,0006,0008,1016.6,+27.0,036,0099,1630836829,49.172 64,0003,0005,1016.5,+26.8,041,0089,1630837129,49.15 64,0004,0006,1016.7,+26.9,045,0095,1630837429,49.196 64,0005,0007,1016.3,+26.8,047,0088,1630837729,49.282 61,0005,0007,1016.4,+26.7,047,0085,1630838029,49.299 99,0005,0007,1016.3,+26.6,048,0095,1630838329,49.314 99,0005,0007,1016.1,+26.7,048,0099,1630838629,49.276 64,0003,0005,1016.4,+27.2,047,0094,1630838929,49.262 64,0004,0006,1016.2,+28.0,046,0105,1630839229,49.24 61,0004,0006,1016.4,+28.2,047,0113,1630839529,49.236 99,0003,0005,1016.2,+28.6,045,0098,1630839829,49.22 61,0005,0007,1016.3,+28.7,047,0093,1630840129,49.219 64,0003,0005,1016.0,+28.8,047,0095,1630840429,49.219 61,0003,0005,1016.6,+28.7,046,0102,1630840729,49.203 64,0003,0005,1016.4,+28.4,047,0092,1630841029,49.245 61,0003,0005,1016.2,+28.1,047,0083,1630841329,49.324 64,0005,0007,1016.2,+27.8,046,0092,1630841629,49.312 61,0005,0007,1016.6,+27.6,048,0103,1630841929,49.311 61,0007,0010,1016.5,+27.4,049,0101,1630842229,49.305 61,0004,0006,1016.3,+27.5,048,0101,1630842529,49.286 61,0006,0008,1016.5,+27.5,048,0121,1630842829,49.28 61,0004,0006,1016.4,+27.5,048,0098,1630843129,49.278 64,0010,0013,1016.6,+28.0,047,0092,1630843429,49.288 61,0004,0006,1016.6,+28.1,045,0100,1630843729,49.257 64,0005,0007,1016.2,+28.5,045,0090,1630844029,49.248 61,0004,0006,1016.4,+28.7,046,0086,1630844329,49.25 23,0003,0005,1016.1,+29.2,045,0103,1630844629,49.294 61,0004,0006,1016.2,+29.3,045,0109,1630844929,49.382 61,0003,0005,1015.8,+29.5,044,0087,1630845229,49.372 99,0004,0006,1016.0,+29.5,044,0094,1630845529,49.358 61,0005,0007,1015.9,+29.8,043,0086,1630845829,49.35 64,0003,0005,1016.2,+29.4,043,0111,1630846129,49.341 64,0004,0006,1016.3,+29.0,044,0087,1630846432,52.242 61,0005,0007,1016.0,+28.5,044,0099,1630846729,49.324 61,0003,0005,1016.0,+28.2,047,0097,1630847029,49.314 59,0005,0007,1016.2,+27.8,050,0096,1630847329,49.316 64,0004,0006,1016.0,+27.4,052,0088,1630847629,49.307 25,0005,0007,1016.3,+27.5,050,0112,1630847929,49.293 61,0005,0007,1015.9,+27.2,050,0104,1630848229,49.319 59,0003,0005,1016.1,+27.1,050,0121,1630848529,49.426 64,0005,0007,1016.2,+27.0,049,0116,1630848829,49.399 61,0004,0006,1015.9,+26.9,049,0109,1630849129,49.412 59,0003,0005,1015.9,+26.9,047,0100,1630849429,49.389 61,0004,0006,1015.9,+26.9,047,0079,1630849729,49.379 61,0004,0006,1015.9,+26.8,047,0112,1630850029,49.367 61,0006,0008,1016.2,+27.1,047,0097,1630850329,49.35 64,0006,0008,1015.9,+27.3,046,0088,1630850629,49.347 61,0003,0005,1015.8,+27.3,045,0102,1630850929,49.334 64,0005,0007,1015.9,+27.2,046,0114,1630851229,49.329 61,0004,0006,1015.8,+27.1,047,0118,1630851529,49.318 61,0004,0006,1016.0,+27.0,046,0111,1630851829,49.373 64,0003,0005,1016.1,+27.0,047,0097,1630852129,49.449 64,0003,0005,1015.9,+26.8,047,0110,1630852429,49.432 64,0004,0006,1016.1,+26.9,047,0087,1630852729,49.425 61,0003,0005,1016.1,+26.7,047,0087,1630853029,49.416 61,0004,0006,1016.4,+26.8,046,0114,1630853329,49.414 61,0003,0005,1016.4,+26.8,047,0101,1630853629,49.434 61,0004,0006,1016.1,+27.0,045,0089,1630853929,49.398 64,0004,0006,1016.4,+27.1,045,0097,1630854229,49.383 64,0005,0007,1016.4,+26.8,046,0107,1630854529,49.381 61,0006,0008,1016.5,+26.8,047,0106,1630854829,49.373 99,0005,0007,1016.2,+26.7,046,0091,1630855129,49.389 64,0003,0005,1016.0,+26.6,046,0086,1630855429,49.408 61,0004,0006,1016.1,+26.6,047,0105,1630855729,49.501 61,0003,0005,1016.1,+26.5,047,0085,1630856029,49.479 61,0008,0011,1016.3,+26.4,047,0084,1630856329,49.467 61,0004,0006,1016.4,+26.2,047,0105,1630856629,49.463 61,0004,0006,1016.5,+26.0,048,0096,1630856929,49.454 61,0005,0007,1016.5,+25.9,047,0102,1630857229,49.442 61,0004,0006,1016.2,+25.9,043,0086,1630857529,49.431 61,0006,0008,1016.7,+25.7,042,0088,1630857829,49.424 61,0006,0008,1016.4,+25.6,041,0089,1630858129,49.415 61,0003,0005,1016.3,+25.6,040,0093,1630858429,49.408 61,0004,0006,1016.5,+25.3,041,0106,1630858729,49.404 61,0004,0006,1016.6,+25.3,041,0097,1630859029,49.441 61,0004,0006,1016.7,+24.9,040,0119,1630859329,49.53 61,0005,0007,1016.7,+24.9,041,0106,1630859629,49.514 61,0004,0006,1017.0,+24.9,041,0117,1630859929,49.505 59,0008,0011,1017.0,+24.6,043,0123,1630860229,49.501 61,0006,0008,1016.7,+24.6,043,0082,1630860529,49.491 61,0005,0007,1016.7,+24.5,041,0106,1630860829,49.481 61,0004,0006,1016.9,+24.5,040,0104,1630861129,49.54 61,0003,0005,1017.0,+24.5,039,0087,1630861429,49.456 61,0004,0006,1016.7,+24.3,040,0118,1630861729,49.453 18,0005,0007,1017.0,+24.2,039,0074,1630862029,49.488 61,0004,0006,1017.0,+24.1,039,0105,1630862329,49.44 64,0007,0010,1017.0,+23.9,039,0112,1630862629,49.521 61,0004,0006,1017.2,+23.8,041,0090,1630862929,49.572 64,0004,0006,1017.3,+23.8,040,0092,1630863229,49.552 66,0005,0007,1016.8,+23.7,040,0109,1630863529,49.544 64,0004,0006,1017.0,+23.5,040,0106,1630863829,49.531 61,0006,0008,1017.3,+23.4,040,0084,1630864129,49.525 61,0004,0006,1017.2,+23.2,040,0089,1630864429,49.517 99,0008,0011,1017.3,+23.1,040,0095,1630864729,49.513 59,0006,0008,1017.1,+23.0,040,0099,1630865029,49.503 61,0004,0006,1017.0,+23.0,040,0091,1630865329,49.494 99,0008,0011,1017.0,+22.9,041,0092,1630865629,49.488 21,0005,0007,1017.4,+22.8,041,0101,1630865929,49.513 61,0004,0006,1017.2,+22.7,041,0101,1630866229,49.509 61,0006,0008,1017.2,+22.5,041,0102,1630866529,49.604 99,0004,0006,1017.3,+22.4,042,0093,1630866829,49.587 61,0005,0007,1017.2,+22.5,041,0088,1630867129,49.593 61,0005,0007,1017.4,+22.4,041,0116,1630867429,49.578 99,0005,0007,1017.6,+22.4,041,0084,1630867729,49.605 61,0004,0006,1017.6,+22.4,042,0091,1630868029,49.559 61,0003,0005,1017.6,+22.4,042,0096,1630868329,49.545 64,0004,0006,1017.5,+22.3,042,0102,1630868632,52.424 64,0006,0008,1017.7,+22.3,042,0104,1630868929,49.529 61,0004,0006,1018.0,+22.3,042,0091,1630869229,49.557 61,0004,0006,1017.9,+22.2,042,0089,1630869529,49.511 61,0004,0006,1017.9,+22.2,043,0084,1630869829,49.542 61,0004,0006,1018.0,+22.1,043,0095,1630870129,49.627 99,0004,0006,1018.1,+22.2,043,0108,1630870429,49.648 61,0005,0007,1018.1,+22.2,043,0108,1630870729,49.613 64,0005,0007,1018.1,+22.3,044,0093,1630871029,49.611 61,0005,0007,1018.0,+22.3,045,0105,1630871329,49.604 61,0005,0007,1018.1,+22.3,047,0108,1630871629,49.588 99,0005,0007,1018.1,+22.3,048,0096,1630871929,49.616 61,0004,0006,1018.1,+22.3,050,0076,1630872229,49.573 61,0006,0008,1018.3,+22.4,050,0088,1630872529,49.559 61,0006,0008,1018.2,+22.4,051,0094,1630872829,49.55 28,0006,0008,1018.2,+22.3,050,0090,1630873129,49.545 61,0005,0007,1018.3,+22.4,049,0102,1630873429,49.593 64,0005,0007,1018.2,+22.2,048,0101,1630873729,49.678 64,0004,0006,1018.3,+22.1,046,0097,1630874029,49.669 61,0004,0006,1018.3,+21.9,046,0100,1630874329,49.66 21,0004,0006,1018.1,+21.9,046,0105,1630874629,49.689 64,0005,0007,1018.5,+21.8,046,0099,1630874929,49.633 99,0004,0006,1018.5,+21.8,046,0106,1630875229,49.629 99,0004,0006,1018.4,+21.8,046,0087,1630875529,49.804 64,0003,0005,1018.3,+21.7,046,0091,1630875829,49.602 64,0002,0003,1018.4,+21.7,046,0091,1630876129,49.591 28,0004,0006,1018.6,+21.7,046,0099,1630876429,49.585 61,0009,0012,1018.6,+21.7,046,0086,1630876729,49.576 64,0004,0006,1018.4,+21.8,046,0115,1630877029,49.643 99,0004,0006,1018.7,+21.8,047,0103,1630877329,49.695 64,0005,0007,1018.7,+21.9,047,0094,1630877629,49.7 64,0004,0006,1018.6,+21.8,048,0097,1630877929,49.681 61,0005,0007,1018.8,+21.9,048,0092,1630878229,49.669 25,0004,0006,1018.7,+22.0,049,0102,1630878529,49.66 99,0004,0006,1018.5,+22.0,049,0115,1630878829,49.658 61,0004,0006,1018.4,+22.0,050,0105,1630879129,49.648 99,0005,0007,1018.6,+22.0,051,0100,1630879429,49.631 64,0004,0006,1018.5,+22.1,052,0082,1630879729,49.622 61,0006,0008,1018.8,+22.1,052,0112,1630880029,49.608 64,0004,0006,1018.5,+22.0,053,0094,1630880329,49.604 64,0004,0006,1018.5,+22.1,053,0096,1630880629,49.646 61,0006,0008,1018.7,+22.0,054,0101,1630880929,49.735 61,0005,0007,1018.8,+22.0,053,0080,1630881229,49.731 64,0005,0007,1018.6,+21.9,051,0101,1630881529,49.715 61,0009,0012,1018.7,+21.8,051,0095,1630881829,49.702 61,0008,0011,1018.6,+21.8,048,0086,1630882129,49.886 64,0006,0008,1018.3,+21.9,043,0087,1630882429,49.684 61,0005,0007,1018.3,+22.1,042,0110,1630882729,49.678 61,0006,0008,1018.4,+22.1,041,0088,1630883029,49.862 99,0004,0006,1018.3,+22.1,041,0095,1630883329,49.851 64,0006,0008,1018.2,+22.1,042,0082,1630883629,49.663 64,0004,0006,1018.4,+21.9,044,0093,1630884229,49.688 64,0006,0008,1018.1,+22.0,045,0098,1630884529,49.786 64,0006,0008,1018.5,+22.2,045,0091,1630884829,49.758 64,0006,0008,1018.5,+22.1,046,0094,1630885129,49.753 64,0006,0008,1018.4,+22.1,046,0109,1630885429,49.744 99,0007,0010,1018.5,+22.1,047,0097,1630885729,49.743 64,0007,0010,1018.4,+22.1,047,0099,1630886029,49.734 61,0006,0008,1018.2,+22.0,048,0101,1630886329,49.717 64,0005,0007,1018.3,+22.0,048,0116,1630886629,49.715 61,0008,0011,1018.3,+22.0,049,0109,1630886929,49.712 64,0006,0008,1018.3,+21.9,049,0093,1630887229,49.695 61,0005,0007,1018.1,+21.9,049,0099,1630887529,49.697 64,0004,0006,1018.6,+21.8,048,0094,1630887829,49.728 64,0005,0007,1018.3,+21.7,048,0094,1630888129,49.807 61,0007,0010,1018.4,+21.8,048,0090,1630888429,49.797 64,0005,0007,1018.5,+21.8,048,0090,1630888729,49.797 99,0006,0008,1018.4,+21.8,047,0118,1630889029,49.787 61,0007,0010,1018.3,+21.7,047,0094,1630889329,49.781 61,0006,0008,1018.3,+21.7,047,0099,1630889629,49.76 61,0005,0007,1018.6,+21.7,048,0125,1630889929,49.751 61,0005,0007,1018.6,+21.7,048,0087,1630890229,49.74 64,0007,0010,1018.5,+21.6,048,0100,1630890529,49.728 64,0007,0010,1018.5,+21.8,048,0114,1630890829,49.722 64,0007,0010,1018.5,+21.7,048,0088,1630891129,49.714 64,0007,0010,1018.7,+21.7,048,0102,1630891429,49.953 99,0006,0008,1018.4,+21.7,049,0081,1630891729,49.845 61,0006,0008,1018.6,+21.6,049,0102,1630892029,49.834 64,0007,0010,1018.9,+21.5,049,0100,1630892329,49.831 64,0006,0008,1018.7,+21.5,050,0087,1630892629,49.825 61,0009,0012,1018.8,+21.5,050,0117,1630892929,49.807 64,0008,0011,1018.6,+21.4,050,0105,1630893229,49.795 64,0006,0008,1018.7,+21.4,050,0093,1630893529,49.789 64,0006,0008,1018.7,+21.4,049,0105,1630893829,49.79 64,0008,0011,1018.6,+21.4,049,0080,1630894129,49.777 64,0004,0006,1018.6,+21.4,049,0088,1630894429,49.76 64,0007,0010,1018.9,+21.2,050,0085,1630894729,49.753 64,0006,0008,1018.7,+21.3,050,0090,1630895029,49.794 64,0006,0008,1019.0,+21.2,050,0091,1630895329,49.89 99,0008,0011,1019.1,+21.3,050,0096,1630895629,49.871 61,0005,0007,1019.2,+21.3,050,0094,1630895929,49.865 64,0006,0008,1018.6,+21.4,051,0096,1630896229,49.86 59,0007,0010,1019.1,+21.3,051,0087,1630896529,49.849 99,0009,0012,1019.0,+21.4,051,0094,1630896829,49.832 61,0007,0010,1019.1,+21.3,051,0089,1630897129,49.825 64,0007,0010,1019.1,+21.4,051,0091,1630897429,49.819 66,0010,0013,1019.0,+21.3,052,0091,1630897729,49.811 64,0007,0010,1019.1,+21.3,052,0103,1630898029,49.807 64,0007,0010,1019.2,+21.3,053,0102,1630898329,49.798 64,0008,0011,1019.2,+21.4,052,0103,1630898629,49.84 61,0006,0008,1019.3,+21.4,053,0095,1630898929,49.915 64,0008,0011,1019.1,+21.3,053,0108,1630899229,49.904 99,0008,0011,1019.1,+21.3,053,0101,1630899529,49.896 28,0007,0010,1019.3,+21.4,053,0099,1630899829,49.891 64,0008,0011,1019.2,+21.4,053,0101,1630900130,50.063 59,0006,0008,1019.2,+21.6,052,0108,1630900430,50.062 64,0009,0012,1019.3,+21.5,053,0117,1630900730,50.509 99,0008,0011,1019.2,+21.5,053,0090,1630901029,49.859 64,0007,0010,1019.3,+21.5,053,0086,1630901330,50.031 64,0008,0011,1019.4,+21.5,053,0101,1630901629,49.842 61,0008,0011,1019.5,+21.5,053,0081,1630901929,49.824 64,0008,0011,1019.4,+21.5,052,0115,1630902229,49.873 61,0010,0013,1019.8,+21.3,053,0092,1630902530,50.189 64,0006,0008,1019.4,+21.5,052,0089,1630902829,49.954 64,0010,0013,1019.5,+21.5,053,0083,1630903129,49.935 64,0007,0010,1019.8,+21.6,053,0090,1630903429,49.931 61,0006,0008,1019.5,+21.7,052,0091,1630903729,49.916 61,0008,0011,1019.5,+21.7,052,0087,1630904029,49.913 61,0006,0008,1019.6,+21.9,052,0113,1630904329,49.9 64,0009,0012,1019.5,+22.1,051,0097,1630904629,49.89 61,0007,0010,1019.6,+22.3,050,0107,1630904929,49.878 64,0005,0007,1019.9,+22.5,050,0114,1630905230,50.063 64,0006,0008,1019.4,+22.6,049,0092,1630905529,49.865 30,0006,0008,1019.5,+22.8,048,0096,1630905829,49.905 64,0007,0010,1019.7,+23.0,048,0089,1630906129,49.988 61,0007,0010,1019.7,+23.1,048,0101,1630906429,49.979 64,0006,0008,1019.8,+23.2,048,0104,1630906729,49.975 64,0007,0010,1019.7,+23.1,047,0100,1630907030,50.159 64,0008,0011,1019.9,+23.2,047,0100,1630907329,49.963 64,0006,0008,1019.6,+23.3,047,0108,1630907629,49.944 99,0008,0011,1020.1,+23.2,047,0100,1630907929,49.942 61,0004,0006,1020.0,+23.3,047,0112,1630908229,49.927 61,0007,0010,1019.9,+23.5,047,0090,1630908529,49.918 64,0007,0010,1019.6,+23.6,047,0088,1630908829,49.912 61,0006,0008,1019.8,+23.8,047,0106,1630909129,49.922 64,0005,0007,1019.7,+23.8,047,0097,1630909430,50.136 64,0008,0011,1020.1,+23.8,047,0097,1630909730,50.054 64,0007,0010,1020.2,+23.6,047,0088,1630910030,50.028 64,0005,0007,1020.0,+23.8,047,0097,1630910330,50.009 64,0009,0012,1020.1,+24.3,046,0087,1630910630,50.008 64,0007,0010,1020.3,+24.5,046,0129,1630910929,49.99 64,0006,0008,1020.2,+24.4,045,0093,1630911229,49.988 99,0005,0007,1020.3,+24.3,044,0095,1630911529,49.974 64,0006,0008,1020.3,+24.4,044,0083,1630911829,49.971 64,0006,0008,1020.3,+24.5,044,0079,1630912129,49.955 64,0007,0010,1020.4,+24.3,044,0111,1630912429,49.957 64,0007,0010,1020.3,+24.5,045,0100,1630912729,49.951 64,0004,0006,1020.3,+24.4,045,0096,1630913029,49.99 64,0005,0007,1020.3,+24.5,044,0096,1630913330,50.106 64,0007,0010,1020.3,+24.9,044,0085,1630913630,50.064 61,0006,0008,1020.6,+24.8,043,0116,1630913930,50.084 99,0006,0008,1020.3,+25.3,043,0082,1630914230,50.053 61,0008,0011,1020.3,+25.9,041,0091,1630914530,50.042 33,0006,0008,1020.5,+25.7,041,0097,1630914830,50.032 61,0005,0007,1020.6,+25.8,041,0103,1630915130,50.021 99,0009,0012,1020.2,+26.3,040,0105,1630915430,50.022 61,0006,0008,1020.5,+26.1,039,0104,1630915730,50.011 61,0007,0010,1020.2,+26.0,041,0082,1630916030,50.007 61,0007,0010,1020.5,+25.5,042,0111,1630916329,49.993 61,0006,0008,1020.5,+26.0,041,0075,1630916630,50.029 30,0006,0008,1020.4,+25.9,040,0082,1630916930,50.117 99,0007,0010,1020.5,+26.4,039,0115,1630917230,50.1 61,0009,0012,1020.4,+26.4,039,0105,1630917530,50.101 61,0007,0010,1020.4,+27.0,038,0099,1630917830,50.092 59,0006,0008,1020.5,+26.8,038,0091,1630918130,50.082 59,0006,0008,1020.3,+27.4,037,0095,1630918430,50.071 61,0006,0008,1020.3,+27.4,036,0105,1630918730,50.074 61,0007,0010,1020.5,+27.5,036,0086,1630919030,50.062 61,0006,0008,1020.4,+27.8,036,0094,1630919330,50.048 61,0008,0011,1020.3,+28.3,035,0097,1630919630,50.043 61,0008,0011,1020.1,+28.2,035,0097,1630919930,50.039 59,0006,0008,1020.0,+27.9,035,0112,1630920230,50.073 59,0007,0010,1020.1,+27.9,036,0095,1630920530,50.169 61,0006,0008,1020.1,+28.2,035,0107,1630920830,50.151 61,0008,0011,1020.3,+28.2,034,0103,1630921130,50.148 61,0005,0007,1020.3,+28.2,030,0079,1630921430,50.138 99,0007,0010,1020.2,+28.0,031,0096,1630921730,50.123 61,0007,0010,1020.1,+28.4,029,0099,1630922030,50.118 61,0008,0011,1020.0,+28.3,028,0087,1630922330,50.11 99,0007,0010,1019.9,+28.4,029,0111,1630922630,50.102 61,0008,0011,1019.9,+28.8,029,0086,1630922930,50.103 99,0007,0010,1019.8,+28.7,029,0079,1630923230,50.101 99,0008,0011,1020.0,+28.8,028,0084,1630923530,50.091 13,0007,0010,1019.9,+28.8,030,0096,1630923830,50.119 61,0007,0010,1019.7,+28.7,029,0106,1630924130,50.222 61,0006,0008,1019.4,+29.0,029,0089,1630924430,50.213 61,0008,0011,1019.9,+28.4,030,0101,1630924730,50.195 61,0008,0011,1019.9,+28.4,030,0114,1630925030,50.182 61,0008,0011,1019.8,+28.7,030,0084,1630925330,50.199 61,0007,0010,1019.4,+28.6,029,0099,1630925630,50.166 21,0008,0011,1019.6,+29.0,029,0081,1630925930,50.167 61,0008,0011,1019.3,+29.2,027,0104,1630926230,50.149 18,0008,0011,1019.6,+29.4,027,0105,1630926530,50.145 99,0007,0010,1019.5,+29.0,027,0116,1630926830,50.138 61,0007,0010,1019.6,+29.0,025,0093,1630927130,50.127 64,0007,0010,1020.0,+29.1,026,0089,1630927430,50.164 99,0007,0010,1019.5,+28.9,025,0108,1630927730,50.257 61,0005,0007,1019.6,+28.9,024,0092,1630928030,50.384 61,0005,0007,1019.6,+29.0,024,0107,1630928333,53.136 61,0006,0008,1019.7,+29.1,025,0098,1630928630,50.222 99,0005,0007,1019.7,+29.1,025,0104,1630928930,50.227 61,0004,0006,1019.3,+29.6,025,0106,1630929230,50.216 61,0005,0007,1019.5,+28.9,025,0081,1630929530,50.198 61,0005,0007,1019.1,+29.1,025,0107,1630929830,50.198 61,0008,0011,1019.2,+29.2,025,0099,1630930130,50.186 61,0008,0011,1019.4,+29.0,027,0091,1630930430,50.209 61,0008,0011,1019.5,+28.9,027,0094,1630930730,50.173 61,0007,0010,1019.4,+29.2,026,0091,1630931030,50.222 61,0007,0010,1019.4,+29.3,027,0078,1630931330,50.302 99,0006,0008,1019.1,+29.1,026,0114,1630931630,50.291 52,0006,0008,1019.3,+29.3,027,0098,1630931930,50.3 52,0009,0012,1019.2,+29.4,026,0098,1630932230,50.289 52,0008,0011,1019.2,+29.9,025,0104,1630932530,50.272 52,0007,0010,1019.1,+29.7,025,0114,1630932830,50.265 52,0005,0007,1019.3,+29.4,024,0095,1630933130,50.304 49,0008,0011,1019.0,+29.4,023,0094,1630933430,50.248 52,0010,0013,1019.0,+29.5,024,0114,1630933730,50.237 52,0006,0008,1019.1,+29.4,024,0112,1630934030,50.229 49,0008,0011,1019.4,+29.3,024,0108,1630934330,50.225 52,0005,0007,1019.2,+29.6,024,0101,1630934630,50.26 52,0005,0007,1018.9,+29.5,024,0086,1630934930,50.375 21,0005,0007,1019.0,+29.3,024,0103,1630935230,50.332 52,0006,0008,1018.9,+29.3,026,0099,1630935530,50.33 52,0005,0007,1019.0,+29.2,024,0114,1630935830,50.32 49,0006,0008,1019.1,+29.2,026,0095,1630936130,50.298 52,0007,0010,1018.8,+29.3,026,0092,1630936430,50.289 52,0007,0010,1018.6,+29.0,026,0113,1630936730,50.319 52,0005,0007,1018.9,+29.1,027,0109,1630937030,50.279 99,0006,0008,1019.0,+29.1,026,0088,1630937330,50.269 52,0006,0008,1019.0,+29.1,026,0102,1630937630,50.267 99,0008,0011,1019.1,+29.1,026,0095,1630937930,50.251 18,0005,0007,1018.7,+28.8,026,0099,1630938230,50.328 52,0004,0006,1019.0,+28.8,025,0123,1630938530,50.374 52,0004,0006,1018.8,+28.9,025,0101,1630938830,50.367 52,0006,0008,1019.0,+28.8,026,0101,1630939130,50.357 54,0005,0007,1018.8,+28.6,026,0098,1630939430,50.366 52,0007,0010,1018.8,+28.3,027,0095,1630939730,50.331 52,0006,0008,1019.1,+28.5,027,0084,1630940030,50.373 52,0004,0006,1019.2,+28.5,027,0084,1630940330,50.338 49,0005,0007,1019.0,+28.4,027,0094,1630940630,50.339 49,0008,0011,1018.8,+28.3,026,0111,1630940930,50.294 49,0005,0007,1018.9,+28.3,026,0104,1630941230,50.288 52,0005,0007,1019.0,+28.2,025,0088,1630941530,50.29 49,0004,0006,1019.0,+28.1,026,0086,1630941830,50.329 52,0005,0007,1018.9,+28.0,026,0106,1630942130,50.416 52,0005,0007,1018.9,+27.8,026,0081,1630942430,50.409 52,0005,0007,1018.9,+27.5,026,0096,1630942730,50.402 52,0005,0007,1018.8,+27.5,026,0110,1630943030,50.399 54,0009,0012,1019.1,+27.3,026,0087,1630943330,50.382 52,0005,0007,1018.8,+27.2,026,0101,1630943630,50.367 52,0006,0008,1018.9,+27.2,027,0098,1630943930,50.369 99,0004,0006,1019.3,+26.9,026,0098,1630944230,50.358 52,0004,0006,1019.2,+27.0,027,0102,1630944530,50.34 52,0004,0006,1019.4,+26.7,026,0084,1630944830,50.335 52,0007,0010,1019.2,+26.7,027,0093,1630945130,50.364 52,0004,0006,1018.8,+26.7,027,0101,1630945430,50.366 52,0003,0005,1019.0,+26.3,027,0088,1630945730,50.458 49,0007,0010,1019.1,+26.3,027,0099,1630946030,50.453 28,0005,0007,1019.2,+26.2,028,0089,1630946330,50.444 52,0006,0008,1018.8,+26.0,028,0121,1630946630,50.616 21,0008,0011,1019.1,+25.8,029,0080,1630946930,50.458 99,0004,0006,1019.1,+25.6,029,0104,1630947230,50.41 52,0005,0007,1019.1,+25.4,030,0091,1630947530,50.406 52,0005,0007,1019.4,+25.4,030,0082,1630947830,50.396 52,0005,0007,1019.1,+25.0,030,0098,1630948130,50.397 49,0006,0008,1019.5,+24.9,030,0102,1630948430,50.383 49,0005,0007,1019.2,+25.0,030,0108,1630948730,50.371 52,0011,0015,1019.6,+24.5,030,0088,1630949030,50.415 52,0007,0010,1019.5,+24.4,031,0101,1630949330,50.498 99,0008,0011,1019.7,+24.5,031,0090,1630949630,50.487 52,0007,0010,1019.6,+24.6,030,0117,1630949930,50.488 52,0008,0011,1019.7,+24.4,031,0104,1630950230,50.658 52,0010,0013,1019.6,+24.4,030,0095,1630950530,50.454 52,0008,0011,1019.7,+24.4,030,0100,1630950830,50.449 54,0008,0011,1019.9,+24.3,030,0097,1630951130,50.449 52,0010,0013,1019.7,+24.2,030,0108,1630951430,50.431 99,0008,0011,1019.9,+24.3,031,0073,1630951730,50.613 52,0007,0010,1019.9,+24.3,031,0089,1630952030,50.408 52,0007,0010,1019.8,+24.5,030,0101,1630952330,50.402 30,0007,0010,1019.9,+24.5,031,0088,1630952630,50.447 21,0005,0007,1020.1,+24.4,031,0106,1630952930,50.523 52,0007,0010,1020.2,+24.5,031,0098,1630953230,50.712 16,0006,0008,1020.2,+24.4,031,0105,1630953530,50.518 52,0005,0007,1020.1,+24.3,032,0085,1630953830,50.526 52,0006,0008,1020.3,+24.3,032,0114,1630954130,50.493 99,0006,0008,1020.3,+24.3,032,0093,1630954430,50.677 99,0008,0011,1020.6,+24.2,032,0106,1630954730,50.529 52,0004,0006,1020.3,+24.3,035,0097,1630955030,50.465 52,0007,0010,1020.7,+24.2,038,0093,1630955330,50.46 52,0006,0008,1020.7,+24.3,041,0108,1630955630,50.697 21,0004,0006,1020.6,+24.1,042,0104,1630955930,50.441 99,0008,0011,1020.7,+24.1,043,0109,1630956230,50.57 54,0005,0007,1020.8,+23.9,043,0098,1630956530,50.57 99,0005,0007,1020.8,+24.0,042,0104,1630956830,50.564 99,0005,0007,1021.0,+24.0,043,0079,1630957130,50.547 52,0008,0011,1020.8,+23.8,044,0089,1630957430,50.736 52,0004,0006,1021.2,+23.7,045,0106,1630957730,50.541 52,0007,0010,1021.1,+23.7,045,0086,1630958030,50.533 99,0004,0006,1020.8,+23.6,045,0095,1630958330,50.711 49,0006,0008,1020.9,+23.6,046,0113,1630958630,50.511 49,0005,0007,1021.1,+23.5,047,0116,1630958930,50.501 21,0005,0007,1021.0,+23.3,048,0094,1630959230,50.497 52,0003,0005,1021.0,+23.3,049,0106,1630959530,50.487 54,0003,0005,1021.1,+23.2,049,0090,1630959830,50.713 23,0003,0005,1021.0,+23.2,049,0117,1630960130,50.607 18,0002,0003,1020.7,+23.0,048,0096,1630960430,50.617 99,0006,0008,1021.0,+23.1,048,0100,1630960730,50.613 52,0004,0006,1021.1,+22.9,048,0078,1630961030,50.574 99,0004,0006,1020.9,+23.0,047,0097,1630961330,50.763 99,0003,0005,1021.0,+22.9,047,0104,1630961630,50.75 52,0003,0005,1021.2,+23.0,047,0097,1630961930,50.745 52,0002,0003,1021.1,+23.0,048,0092,1630962230,50.725 52,0004,0006,1021.1,+23.0,048,0105,1630962530,50.517 52,0003,0005,1021.1,+22.9,049,0092,1630962830,50.512 99,0003,0005,1021.1,+22.9,049,0097,1630963433,53.563 52,0005,0007,1021.2,+22.9,048,0078,1630963730,50.641 99,0003,0005,1021.1,+22.8,048,0111,1630964030,50.625 49,0004,0006,1021.2,+22.6,049,0101,1630964330,50.62 49,0007,0010,1021.4,+22.7,050,0105,1630964630,50.611 23,0008,0011,1021.4,+22.8,050,0090,1630964930,50.601 52,0006,0008,1021.7,+22.9,051,0100,1630965230,50.602 52,0004,0006,1021.3,+22.9,052,0099,1630965530,50.579 52,0006,0008,1021.4,+23.0,052,0097,1630965830,50.577 99,0006,0008,1021.6,+22.8,051,0103,1630966130,50.563 61,0004,0006,1021.4,+22.8,051,0091,1630966430,50.559 61,0005,0007,1021.6,+22.8,051,0124,1630966730,50.548 61,0004,0006,1021.5,+22.9,051,0097,1630967030,50.579 61,0005,0007,1021.4,+22.8,052,0100,1630967330,50.676 61,0005,0007,1021.6,+22.8,052,0094,1630967630,50.662 61,0007,0010,1021.7,+22.5,053,0101,1630967930,50.651 61,0004,0006,1021.9,+22.6,052,0111,1630968230,50.646 61,0004,0006,1021.5,+22.4,053,0081,1630968530,50.634 64,0005,0007,1021.7,+22.5,053,0107,1630968830,50.623 61,0005,0007,1021.5,+22.5,052,0103,1630969130,50.609 28,0005,0007,1021.7,+22.5,052,0086,1630969430,50.613 61,0006,0008,1021.7,+22.5,052,0114,1630969730,50.603 61,0004,0006,1021.6,+22.5,052,0108,1630970030,50.59 61,0004,0006,1021.9,+22.5,051,0090,1630970330,50.585 00,0008,0011,1022.1,+22.3,051,0099,1630970630,50.632 61,0006,0008,1021.8,+22.2,051,0105,1630970930,50.71 61,0003,0005,1021.9,+22.1,051,0099,1630971230,50.709 61,0004,0006,1021.6,+22.1,051,0081,1630971530,50.686 61,0005,0007,1021.8,+21.9,051,0095,1630971830,50.675 61,0009,0012,1021.7,+22.1,051,0089,1630972130,50.673 61,0004,0006,1021.8,+22.1,051,0097,1630972430,50.663 61,0006,0008,1021.6,+21.9,051,0091,1630972730,50.649 61,0006,0008,1021.6,+22.0,050,0104,1630973030,50.651 61,0005,0007,1021.6,+21.8,051,0095,1630973330,50.637 61,0005,0007,1021.7,+21.8,050,0102,1630973630,50.623 64,0005,0007,1021.4,+21.8,050,0109,1630973930,50.614 61,0006,0008,1021.7,+21.9,050,0093,1630974230,50.654 61,0006,0008,1021.3,+21.6,051,0099,1630974530,50.744 61,0004,0006,1021.3,+21.6,050,0105,1630974830,50.919 61,0005,0007,1021.6,+21.5,051,0096,1630975130,50.72 61,0004,0006,1021.7,+21.5,051,0100,1630975430,50.717 99,0006,0008,1021.5,+21.6,050,0102,1630975730,50.704 61,0004,0006,1021.5,+21.5,051,0087,1630976030,50.705 61,0003,0005,1021.4,+21.5,051,0093,1630976330,50.696 61,0006,0008,1021.2,+21.5,051,0093,1630976630,50.679 59,0003,0005,1021.5,+21.3,051,0095,1630976930,50.675 61,0007,0010,1021.2,+21.4,051,0081,1630977230,50.655 61,0003,0005,1021.4,+21.4,051,0074,1630977530,50.835 61,0006,0008,1021.2,+21.5,050,0098,1630977830,50.69 61,0008,0011,1021.4,+21.3,051,0101,1630978130,50.774 61,0004,0006,1021.5,+21.3,050,0077,1630978430,50.766 61,0005,0007,1021.4,+21.3,050,0092,1630978730,50.948 61,0004,0006,1021.4,+21.3,049,0102,1630979030,50.938 61,0005,0007,1021.4,+21.2,049,0097,1630979330,50.931 64,0004,0006,1021.1,+21.4,049,0091,1630979630,50.73 61,0005,0007,1021.1,+21.2,050,0112,1630979930,50.914 61,0005,0007,1021.1,+21.2,050,0102,1630980230,50.907 61,0007,0010,1021.0,+21.1,050,0089,1630980530,50.893 61,0006,0008,1021.2,+21.2,048,0101,1630980830,50.693 61,0005,0007,1021.1,+21.2,048,0109,1630981130,50.875 61,0005,0007,1021.2,+21.1,048,0095,1630981430,50.923 61,0003,0005,1020.9,+21.1,049,0081,1630981731,51.017 61,0004,0006,1021.0,+21.0,049,0113,1630982030,50.808 61,0006,0008,1021.1,+20.8,050,0082,1630982330,50.793 61,0009,0012,1021.0,+21.0,050,0095,1630982630,50.791 61,0005,0007,1020.8,+21.0,050,0103,1630982930,50.973 61,0006,0008,1020.8,+21.0,050,0079,1630983230,50.962 61,0005,0007,1021.2,+21.1,050,0106,1630983530,50.955 61,0003,0005,1020.9,+21.0,050,0103,1630983830,50.934 61,0003,0005,1020.8,+21.0,049,0095,1630984130,50.936 61,0004,0006,1020.5,+20.9,050,0086,1630984430,50.919 61,0005,0007,1021.0,+20.7,050,0099,1630984730,50.724 64,0005,0007,1020.7,+21.0,050,0124,1630985030,50.789 61,0004,0006,1020.7,+20.9,050,0100,1630985330,50.852 61,0006,0008,1020.8,+21.0,049,0095,1630985630,50.846 61,0007,0010,1020.6,+20.8,050,0095,1630985930,50.84 61,0005,0007,1020.7,+20.8,051,0082,1630986231,51.019 61,0004,0006,1020.6,+20.7,050,0093,1630986530,50.819 61,0008,0011,1020.5,+20.8,050,0097,1630986830,50.812 61,0007,0010,1020.4,+20.8,050,0094,1630987130,50.806 61,0004,0006,1020.8,+20.7,050,0115,1630987430,50.788 64,0004,0006,1020.2,+20.7,050,0088,1630987730,50.783 61,0006,0008,1020.5,+20.9,050,0080,1630988030,50.775 61,0005,0007,1020.2,+20.8,050,0078,1630988330,50.767 61,0006,0008,1020.2,+20.7,050,0103,1630988630,50.805 61,0004,0006,1020.3,+20.7,050,0095,1630988930,50.893 61,0004,0006,1020.3,+20.8,051,0092,1630989230,50.886 61,0005,0007,1020.2,+20.7,051,0111,1630989531,51.064 61,0006,0008,1020.2,+20.8,050,0101,1630989831,51.057 61,0005,0007,1020.3,+20.7,051,0088,1630990130,50.855 61,0004,0006,1020.4,+20.8,051,0087,1630990430,50.848 61,0005,0007,1020.4,+20.8,051,0096,1630990730,50.842 61,0003,0005,1020.4,+20.8,051,0097,1630991030,50.835 61,0004,0006,1020.2,+20.8,049,0112,1630991330,50.817 61,0004,0006,1020.3,+20.8,049,0091,1630991630,50.815 61,0004,0006,1020.4,+20.8,050,0097,1630991930,50.994 61,0007,0010,1020.4,+20.8,049,0117,1630992231,51.031 61,0006,0008,1020.6,+21.0,046,0103,1630992530,50.95 61,0004,0006,1020.3,+21.1,043,0080,1630992830,50.925 61,0006,0008,1020.1,+21.3,041,0131,1630993130,50.908 61,0004,0006,1020.4,+21.6,041,0102,1630993430,50.905 61,0011,0015,1020.2,+21.8,038,0104,1630993731,51.09 61,0006,0008,1020.2,+22.1,039,0101,1630994030,50.883 59,0004,0006,1020.5,+22.0,038,0091,1630994331,51.069 61,0010,0013,1020.0,+22.0,036,0101,1630994631,51.07 61,0004,0006,1020.1,+22.1,036,0095,1630994931,51.048 99,0004,0006,1020.3,+22.3,035,0105,1630995231,51.041 61,0004,0006,1020.0,+22.5,036,0101,1630995531,51.032 61,0004,0006,1020.1,+22.8,036,0078,1630995831,51.085 52,0006,0008,1020.1,+23.5,034,0090,1630996588,28.891 21,0005,0007,1020.4,+23.4,034,0086,1630996888,28.873 99,0003,0005,1020.4,+23.4,034,0082,1630997188,28.872 52,0003,0005,1020.6,+23.5,035,0111,1630997488,28.864 18,0004,0006,1020.4,+23.3,035,0109,1630997788,28.863 52,0004,0006,1020.8,+23.5,036,0091,1630998088,28.889 49,0004,0006,1020.8,+23.5,036,0087,1630998388,28.848 52,0006,0008,1020.7,+23.4,036,0108,1630998688,28.834 49,0003,0005,1021.1,+23.7,036,0098,1630998988,28.803 52,0003,0005,1020.9,+24.0,036,0108,1630999288,28.796 99,0004,0006,1021.0,+24.0,036,0121,1630999588,28.909 13,0003,0005,1020.9,+24.2,035,0109,1630999888,28.924 49,0004,0006,1020.9,+24.2,035,0110,1631000188,28.914 52,0006,0008,1021.0,+24.3,035,0085,1631000488,28.9 99,0005,0007,1021.3,+24.5,035,0091,1631000788,28.895 49,0003,0005,1021.0,+24.5,035,0080,1631001088,28.892 52,0002,0003,1021.1,+24.7,035,0083,1631001388,28.879 52,0005,0007,1021.5,+25.0,035,0090,1631001688,28.887 11,0003,0005,1021.3,+24.9,035,0099,1631001991,31.806 49,0004,0006,1021.3,+25.1,035,0109,1631002288,28.852 99,0004,0006,1021.2,+25.2,035,0081,1631002588,28.844 52,0004,0006,1021.4,+25.4,035,0088,1631002888,28.832 49,0003,0005,1021.4,+25.4,035,0086,1631003188,28.946 99,0004,0006,1021.7,+25.8,035,0098,1631003488,28.965 49,0003,0005,1021.4,+25.9,035,0087,1631003788,28.963 25,0003,0005,1021.4,+25.7,035,0110,1631004088,28.959 49,0003,0005,1021.4,+25.9,035,0080,1631004388,28.935 49,0004,0006,1021.2,+26.4,035,0093,1631004688,28.94 06,0004,0006,1021.3,+26.4,035,0092,1631004988,28.95 49,0004,0006,1021.5,+26.1,036,0081,1631005288,28.927 28,0003,0005,1021.3,+26.4,035,0078,1631005588,28.915 52,0005,0007,1021.4,+26.8,034,0096,1631005888,28.908 52,0007,0010,1021.3,+26.6,035,0115,1631006188,28.892 99,0003,0005,1021.3,+26.4,035,0105,1631006488,28.928 49,0004,0006,1021.2,+26.8,035,0107,1631006788,28.998 99,0003,0005,1021.4,+26.9,036,0082,1631007089,29.014 99,0003,0005,1021.4,+26.5,036,0103,1631007388,28.988 49,0004,0006,1021.2,+26.4,036,0087,1631007688,28.979 04,0004,0006,1021.7,+26.5,037,0089,1631007989,29.003 11,0004,0006,1021.2,+26.4,037,0107,1631008288,28.972 49,0004,0006,1021.5,+26.5,037,0117,1631008588,28.952 99,0006,0008,1021.2,+26.4,036,0115,1631008888,28.951 49,0004,0006,1021.4,+26.3,037,0109,1631009188,28.944 49,0004,0006,1021.4,+26.6,036,0093,1631009488,28.938 99,0004,0006,1021.4,+26.9,036,0102,1631009788,28.946 52,0005,0007,1021.0,+26.7,036,0089,1631010088,28.915 49,0004,0006,1021.4,+27.1,035,0083,1631010389,29.04 99,0005,0007,1021.4,+26.9,035,0114,1631010689,29.068 52,0005,0007,1021.1,+27.4,034,0087,1631010989,29.027 49,0007,0010,1021.1,+27.6,034,0099,1631011289,29.026 99,0002,0003,1020.9,+27.4,033,0092,1631011589,29.015 99,0005,0007,1021.1,+27.0,035,0085,1631011889,29.03 99,0002,0003,1021.4,+26.5,035,0091,1631012188,28.998 16,0009,0012,1020.9,+26.1,036,0105,1631012489,29.013 49,0004,0006,1021.1,+26.3,035,0104,1631012788,28.981 49,0002,0003,1020.7,+26.6,036,0092,1631013088,28.967 49,0004,0006,1020.9,+26.6,035,0093,1631013388,28.956 49,0004,0006,1020.8,+27.0,034,0098,1631013688,28.954 49,0004,0006,1020.8,+26.2,035,0107,1631013989,29.098 99,0004,0006,1020.7,+26.7,035,0102,1631014289,29.122 52,0004,0006,1020.7,+27.1,034,0103,1631014589,29.076 49,0003,0005,1020.3,+27.2,034,0096,1631014889,29.107 25,0005,0007,1020.4,+26.7,035,0110,1631015189,29.066 47,0003,0005,1020.8,+26.6,034,0090,1631015489,29.048 47,0003,0005,1020.5,+26.5,035,0101,1631015789,29.044 49,0003,0005,1020.3,+27.1,034,0094,1631016089,29.035 59,0004,0006,1020.3,+26.7,034,0104,1631016389,29.018 99,0005,0007,1020.3,+26.5,035,0097,1631016689,29.011 49,0003,0005,1020.4,+26.7,034,0101,1631016989,29.009 49,0006,0008,1020.5,+26.5,034,0091,1631017289,29.002 49,0004,0006,1020.2,+26.2,035,0082,1631017589,29.117 99,0003,0005,1020.4,+26.2,035,0097,1631017889,29.147 99,0003,0005,1020.3,+25.8,036,0092,1631018189,29.112 49,0007,0010,1020.2,+25.8,037,0111,1631018489,29.099 99,0006,0008,1020.2,+25.8,037,0090,1631018789,29.182 99,0003,0005,1020.4,+25.8,036,0094,1631019089,29.083 49,0003,0005,1020.3,+25.5,037,0109,1631019389,29.077 49,0005,0007,1020.2,+25.4,037,0103,1631019689,29.063 99,0003,0005,1020.1,+25.5,037,0102,1631019989,29.05 52,0003,0005,1019.8,+25.4,037,0096,1631020289,29.049 49,0004,0006,1020.3,+25.2,037,0103,1631020589,29.065 52,0003,0005,1020.1,+25.1,037,0130,1631020889,29.025 49,0004,0006,1020.1,+25.1,037,0104,1631021189,29.183 99,0004,0006,1019.8,+25.0,037,0108,1631021489,29.158 99,0005,0007,1019.8,+25.0,037,0089,1631021789,29.159 52,0002,0003,1019.9,+25.0,038,0089,1631022089,29.133 99,0002,0003,1019.7,+24.9,038,0096,1631022389,29.126 49,0003,0005,1019.9,+24.8,037,0085,1631022689,29.13 52,0003,0005,1020.0,+24.8,038,0077,1631022989,29.105 99,0005,0007,1020.3,+24.8,039,0085,1631023289,29.098 99,0004,0006,1019.8,+24.7,039,0080,1631023589,29.112 04,0003,0005,1019.9,+24.6,040,0098,1631023889,29.105 52,0003,0005,1019.8,+24.2,043,0106,1631024189,29.073 49,0011,0015,1019.7,+24.1,042,0104,1631024489,29.095 99,0004,0006,1019.9,+24.1,041,0103,1631024789,29.194 49,0005,0007,1019.7,+24.2,040,0087,1631025089,29.203 49,0004,0006,1019.6,+24.2,040,0106,1631025389,29.187 13,0004,0006,1019.9,+24.3,039,0116,1631025689,29.183 49,0004,0006,1019.8,+24.3,039,0089,1631025989,29.194 52,0003,0005,1019.4,+24.4,039,0107,1631026289,29.191 52,0003,0005,1019.5,+24.5,038,0093,1631026589,29.19 99,0003,0005,1019.6,+24.4,039,0093,1631026889,29.189 99,0003,0005,1019.8,+24.5,038,0092,1631027189,29.135 52,0004,0006,1019.6,+24.5,038,0082,1631027489,29.121 52,0004,0006,1019.5,+24.5,039,0112,1631027789,29.114 99,0004,0006,1019.6,+24.5,038,0096,1631028089,29.151 99,0004,0006,1019.5,+24.4,038,0095,1631028389,29.22 52,0003,0005,1019.4,+24.4,039,0103,1631028689,29.227 49,0003,0005,1019.4,+24.4,038,0090,1631028989,29.259 49,0005,0007,1019.3,+24.4,038,0118,1631029289,29.22 99,0004,0006,1019.5,+24.4,039,0080,1631029589,29.211 52,0003,0005,1019.3,+24.3,039,0099,1631029889,29.205 99,0003,0005,1019.2,+24.3,039,0093,1631030189,29.211 49,0005,0007,1019.2,+24.4,039,0121,1631030489,29.181 99,0004,0006,1019.2,+24.3,039,0098,1631030789,29.168 49,0005,0007,1019.2,+24.3,039,0101,1631031089,29.196 11,0002,0003,1019.1,+24.3,039,0110,1631031389,29.157 52,0004,0006,1018.9,+24.3,039,0087,1631031689,29.139 52,0003,0005,1019.2,+24.3,039,0096,1631031989,29.254 49,0004,0006,1018.9,+24.2,039,0101,1631032289,29.269 52,0002,0003,1019.0,+24.2,040,0084,1631032589,29.269 52,0003,0005,1019.0,+24.2,039,0107,1631032889,29.293 52,0006,0008,1018.9,+24.2,039,0097,1631033189,29.244 99,0004,0006,1019.0,+24.2,039,0085,1631033489,29.234 52,0005,0007,1019.1,+24.2,039,0097,1631033789,29.226 99,0003,0005,1019.0,+24.2,040,0111,1631034089,29.215 52,0005,0007,1018.9,+24.2,041,0086,1631034389,29.202 52,0006,0008,1018.9,+24.2,041,0097,1631034689,29.244 52,0004,0006,1018.9,+24.2,041,0095,1631034989,29.223 49,0003,0005,1018.8,+24.2,039,0104,1631035289,29.17 54,0005,0007,1018.9,+24.2,039,0116,1631035589,29.293 13,0002,0003,1019.2,+24.2,039,0090,1631035892,32.011 52,0004,0006,1019.0,+24.3,039,0118,1631036189,29.288 52,0003,0005,1019.0,+24.3,040,0103,1631036489,29.285 52,0004,0006,1019.1,+24.3,041,0086,1631036789,29.274 49,0009,0012,1019.1,+24.3,043,0100,1631037089,29.266 52,0005,0007,1019.1,+24.3,045,0097,1631037389,29.265 52,0004,0006,1019.9,+24.3,045,0084,1631037689,29.255 66,0005,0007,1019.6,+23.7,054,0098,1631037989,29.232 64,0008,0011,1019.7,+23.3,058,0095,1631038289,29.221 64,0007,0010,1019.9,+23.1,058,0095,1631038589,29.215 59,0004,0006,1019.5,+22.9,059,0099,1631038889,29.202 99,0007,0010,1019.6,+22.9,059,0099,1631039189,29.333 57,0004,0006,1019.7,+22.8,059,0101,1631039489,29.337 57,0004,0006,1019.5,+22.7,059,0103,1631039789,29.348 54,0005,0007,1019.5,+22.6,057,0099,1631040089,29.322 99,0010,0013,1019.6,+22.5,056,0097,1631040389,29.301 21,0005,0007,1019.7,+22.4,055,0095,1631040689,29.3 52,0006,0008,1019.7,+22.4,054,0103,1631040989,29.3 49,0004,0006,1019.7,+22.5,054,0097,1631041289,29.287 99,0006,0008,1019.6,+22.6,054,0084,1631041589,29.273 99,0006,0008,1019.2,+22.7,054,0112,1631041889,29.268 49,0007,0010,1019.7,+22.8,053,0099,1631042189,29.263 52,0007,0010,1019.2,+22.7,053,0113,1631042489,29.248 52,0006,0008,1019.4,+22.7,053,0099,1631042789,29.369 47,0006,0008,1019.2,+22.7,053,0105,1631043089,29.377 49,0005,0007,1019.2,+22.8,052,0096,1631043389,29.366 52,0006,0008,1019.2,+22.8,052,0092,1631043689,29.359 49,0004,0006,1019.3,+22.7,051,0112,1631043989,29.346 52,0005,0007,1019.4,+22.7,051,0086,1631044289,29.337 49,0006,0008,1019.2,+22.7,051,0093,1631044589,29.326 49,0006,0008,1019.0,+22.6,051,0093,1631044889,29.314 49,0007,0010,1019.4,+22.6,051,0096,1631045189,29.318 49,0005,0007,1019.6,+22.6,050,0086,1631045489,29.308 49,0003,0005,1019.3,+22.6,050,0099,1631045789,29.302 49,0005,0007,1019.3,+22.6,050,0088,1631046089,29.289 49,0006,0008,1019.4,+22.6,050,0116,1631046389,29.415 30,0005,0007,1019.6,+22.5,051,0104,1631046689,29.422 99,0004,0006,1019.6,+22.5,050,0106,1631046989,29.403 49,0004,0006,1019.4,+22.5,049,0101,1631047289,29.396 52,0008,0011,1019.3,+22.4,049,0105,1631047589,29.386 99,0004,0006,1019.8,+22.3,049,0070,1631047889,29.374 99,0006,0008,1019.6,+22.2,049,0113,1631048189,29.36 49,0007,0010,1019.6,+22.1,049,0101,1631048489,29.356 49,0004,0006,1019.4,+22.2,049,0100,1631048789,29.34 11,0004,0006,1019.9,+22.1,050,0100,1631049089,29.335 49,0007,0010,1019.5,+22.2,050,0090,1631049389,29.318 52,0003,0005,1019.5,+22.1,050,0076,1631049689,29.321 52,0004,0006,1019.7,+22.0,051,0098,1631049989,29.438 49,0004,0006,1019.8,+22.1,050,0110,1631050289,29.448 49,0003,0005,1019.4,+22.1,050,0094,1631050589,29.437 99,0003,0005,1019.7,+22.0,051,0090,1631050889,29.427 49,0003,0005,1019.5,+22.0,049,0089,1631051189,29.417 49,0004,0006,1019.6,+22.0,049,0108,1631051489,29.414 13,0003,0005,1019.7,+21.8,047,0107,1631051792,32.181 99,0004,0006,1019.5,+21.9,047,0094,1631052089,29.391 49,0004,0006,1019.4,+21.7,047,0088,1631052389,29.387 49,0003,0005,1019.5,+21.8,047,0107,1631052689,29.371 49,0006,0008,1019.4,+21.7,047,0095,1631052989,29.359 49,0003,0005,1019.7,+21.6,046,0087,1631053289,29.359 49,0009,0012,1019.8,+21.6,046,0090,1631053589,29.476 49,0005,0007,1019.9,+21.7,047,0109,1631053889,29.482 52,0003,0005,1019.7,+21.6,047,0088,1631054189,29.473 99,0006,0008,1019.7,+21.6,048,0100,1631054489,29.463 52,0005,0007,1019.5,+21.5,049,0088,1631054789,29.449 52,0008,0011,1019.7,+21.5,049,0095,1631055089,29.44 52,0005,0007,1019.4,+21.4,049,0108,1631055389,29.423 49,0003,0005,1019.5,+21.5,048,0094,1631055689,29.422 49,0003,0005,1019.4,+21.4,047,0109,1631055989,29.413 52,0003,0005,1019.2,+21.4,047,0093,1631056289,29.405 99,0004,0006,1019.3,+21.3,046,0086,1631056589,29.386 52,0003,0005,1019.0,+21.3,046,0094,1631056889,29.385 99,0005,0007,1019.1,+21.3,045,0091,1631057189,29.513 49,0005,0007,1019.3,+21.4,043,0099,1631057489,29.51 49,0002,0003,1019.1,+21.4,042,0104,1631057789,29.678 52,0007,0010,1019.3,+21.4,043,0086,1631058089,29.486 49,0004,0006,1019.2,+21.4,043,0080,1631058389,29.486 49,0002,0003,1018.9,+21.3,043,0101,1631058689,29.473 49,0003,0005,1019.0,+21.3,044,0111,1631058989,29.468 49,0003,0005,1019.3,+21.3,044,0098,1631059289,29.456 99,0003,0005,1019.7,+21.3,045,0095,1631059589,29.447 49,0004,0006,1019.5,+21.2,047,0081,1631059889,29.433 99,0004,0006,1019.4,+21.2,047,0098,1631060189,29.431 52,0002,0003,1019.1,+21.3,047,0101,1631060489,29.421 49,0005,0007,1019.4,+21.3,047,0099,1631060789,29.542 52,0006,0008,1019.6,+21.2,048,0103,1631061089,29.553 49,0004,0006,1019.6,+21.3,048,0096,1631061389,29.535 52,0008,0011,1019.3,+21.3,048,0106,1631061689,29.526 52,0003,0005,1019.3,+21.3,047,0109,1631061989,29.514 52,0003,0005,1019.3,+21.3,047,0103,1631062289,29.515 52,0004,0006,1019.6,+21.3,047,0080,1631062589,29.5 99,0003,0005,1019.7,+21.3,046,0118,1631062889,29.498 16,0003,0005,1019.8,+21.3,046,0081,1631063189,29.5 52,0003,0005,1019.7,+21.3,047,0088,1631063489,29.481 49,0003,0005,1019.6,+21.3,047,0106,1631063789,29.477 52,0005,0007,1019.7,+21.3,047,0104,1631064089,29.453 49,0003,0005,1019.6,+21.2,047,0107,1631064389,29.576 52,0004,0006,1019.5,+21.1,048,0104,1631064689,29.59 52,0003,0005,1019.5,+21.1,048,0104,1631064989,29.576 52,0003,0005,1019.5,+21.1,049,0090,1631065289,29.568 49,0004,0006,1019.4,+21.0,048,0079,1631065589,29.566 52,0004,0006,1019.4,+21.0,048,0095,1631065889,29.559 49,0004,0006,1019.5,+21.0,048,0092,1631066189,29.539 52,0004,0006,1019.4,+20.9,049,0091,1631066489,29.543 99,0004,0006,1019.6,+20.8,048,0096,1631066789,29.529 21,0005,0007,1019.3,+20.9,048,0108,1631067089,29.525 52,0006,0008,1019.3,+20.8,049,0097,1631067389,29.503 52,0004,0006,1019.1,+20.9,049,0099,1631067689,29.504 52,0005,0007,1019.0,+20.9,049,0097,1631067989,29.626 99,0004,0006,1019.4,+20.9,048,0108,1631068289,29.626 52,0004,0006,1019.4,+20.9,049,0101,1631068589,29.619 99,0005,0007,1019.6,+20.9,049,0114,1631068889,29.605 52,0003,0005,1019.8,+20.8,049,0079,1631069189,29.599 52,0003,0005,1019.5,+20.9,049,0095,1631069489,29.593 52,0004,0006,1019.4,+20.7,050,0107,1631069789,29.591 13,0004,0006,1019.7,+20.9,050,0094,1631070089,29.578 52,0003,0005,1019.8,+20.9,050,0103,1631070389,29.557 52,0004,0006,1019.7,+20.8,050,0098,1631070689,29.544 18,0005,0007,1019.6,+20.9,050,0099,1631070989,29.542 52,0004,0006,1019.5,+20.9,051,0093,1631071289,29.545 49,0004,0006,1019.6,+20.8,052,0088,1631071589,29.653 99,0004,0006,1019.3,+20.8,051,0084,1631071889,29.669 99,0004,0006,1019.3,+20.7,051,0088,1631072189,29.673 49,0007,0010,1019.5,+20.7,051,0110,1631072489,29.655 49,0004,0006,1019.5,+20.8,051,0105,1631072789,29.645 52,0002,0003,1019.4,+20.7,051,0089,1631073089,29.629 52,0003,0005,1019.5,+20.8,051,0094,1631073389,29.614 52,0005,0007,1019.5,+20.8,051,0103,1631073689,29.631 99,0003,0005,1019.6,+20.8,051,0101,1631073989,29.607 49,0004,0006,1019.5,+20.7,051,0115,1631074289,29.607 54,0004,0006,1019.6,+20.8,051,0099,1631074589,29.592 21,0004,0006,1019.7,+20.8,051,0102,1631074889,29.576 52,0003,0005,1019.4,+20.8,051,0106,1631075189,29.717 21,0003,0005,1019.5,+20.8,051,0100,1631075489,29.901 52,0008,0011,1019.7,+20.9,051,0100,1631075789,29.69 52,0003,0005,1019.9,+20.9,051,0103,1631076089,29.698 23,0004,0006,1019.9,+21.0,051,0097,1631076389,29.685 52,0005,0007,1019.8,+21.0,051,0080,1631076689,29.673 52,0004,0006,1019.8,+21.0,051,0099,1631076989,29.655 54,0006,0008,1020.0,+21.1,051,0102,1631077289,29.642 54,0004,0006,1019.9,+21.1,051,0086,1631077589,29.639 54,0003,0005,1019.8,+21.1,051,0086,1631077889,29.627 99,0004,0006,1019.8,+21.1,051,0104,1631078189,29.634 23,0002,0003,1019.6,+21.3,050,0096,1631078489,29.606 16,0004,0006,1019.8,+21.2,051,0098,1631078789,29.728 54,0004,0006,1019.9,+21.3,051,0094,1631079089,29.734 49,0004,0006,1019.9,+21.4,051,0100,1631079389,29.729 99,0004,0006,1020.2,+21.4,050,0097,1631079689,29.724 52,0004,0006,1020.2,+21.5,050,0092,1631079989,29.712 52,0005,0007,1020.4,+21.6,050,0097,1631080289,29.715 54,0004,0006,1020.3,+21.6,050,0115,1631080589,29.701 52,0003,0005,1020.5,+21.6,049,0105,1631080889,29.686 52,0004,0006,1020.6,+21.7,049,0096,1631081189,29.67 52,0006,0008,1020.4,+21.7,049,0091,1631081489,29.668 52,0005,0007,1020.5,+21.6,049,0078,1631081789,29.677 49,0005,0007,1020.5,+21.5,050,0100,1631082089,29.659 99,0004,0006,1020.6,+21.5,050,0089,1631082389,29.785 04,0003,0005,1020.8,+21.4,050,0110,1631082689,29.778 49,0004,0006,1020.7,+21.4,051,0111,1631082989,29.781 52,0004,0006,1020.9,+21.4,051,0096,1631083289,29.787 52,0003,0005,1020.7,+21.3,051,0092,1631083589,29.754 49,0004,0006,1020.6,+21.4,051,0096,1631083889,29.738 52,0003,0005,1020.9,+21.4,051,0089,1631084189,29.733 52,0005,0007,1020.8,+21.4,051,0091,1631084489,29.715 52,0004,0006,1021.0,+21.4,051,0110,1631084789,29.72 52,0004,0006,1021.1,+21.4,052,0091,1631085089,29.705 49,0003,0005,1020.6,+21.3,053,0092,1631085389,29.687 52,0005,0007,1020.8,+21.3,054,0089,1631085689,29.69 54,0005,0007,1021.0,+21.2,056,0082,1631086289,29.819 57,0003,0005,1020.9,+21.0,056,0092,1631086589,29.8 70,0005,0007,1021.3,+20.9,059,0090,1631086889,29.797 66,0005,0007,1021.2,+20.9,060,0093,1631087189,29.805 99,0009,0012,1021.1,+20.9,061,0114,1631087489,29.777 99,0005,0007,1021.1,+20.7,060,0105,1631087789,29.765 57,0008,0011,1021.1,+20.8,060,0110,1631088089,29.759 57,0003,0005,1021.1,+20.7,059,0090,1631088389,29.753 54,0003,0005,1021.0,+20.8,058,0102,1631088689,29.746 52,0004,0006,1021.2,+20.7,058,0088,1631088989,29.735 52,0008,0011,1021.0,+21.0,057,0098,1631089289,29.726 99,0004,0006,1021.1,+21.2,055,0084,1631089589,29.841 52,0003,0005,1020.9,+21.5,054,0110,1631089889,29.871 52,0006,0008,1021.2,+21.6,055,0087,1631090189,29.841 52,0005,0007,1021.0,+21.8,054,0098,1631090489,29.833 52,0005,0007,1021.0,+21.8,053,0121,1631090789,29.833 54,0005,0007,1021.1,+22.0,053,0107,1631091089,29.822 52,0006,0008,1020.9,+22.0,053,0091,1631091389,29.832 52,0003,0005,1021.2,+22.0,053,0100,1631091689,29.8 52,0004,0006,1021.2,+21.9,053,0088,1631091989,29.785 52,0004,0006,1021.3,+21.9,053,0082,1631092289,29.777 52,0005,0007,1021.2,+21.6,054,0084,1631092589,29.783 99,0004,0006,1021.0,+21.5,054,0121,1631092889,29.765 52,0007,0010,1021.0,+21.5,054,0081,1631093189,29.887 99,0006,0008,1021.3,+21.3,056,0117,1631093489,29.915 72,0007,0010,1021.2,+21.1,059,0083,1631093789,29.911 99,0006,0008,1021.3,+21.0,062,0096,1631094089,29.883 66,0006,0008,1021.1,+21.0,063,0109,1631094389,29.864 61,0005,0007,1021.0,+21.1,064,0112,1631094689,29.851 99,0003,0005,1021.2,+21.2,064,0101,1631094989,29.846 59,0005,0007,1021.5,+21.3,065,0119,1631095289,29.841 57,0005,0007,1021.3,+21.1,064,0095,1631095589,29.822 54,0004,0006,1021.2,+20.9,065,0104,1631095889,29.811 52,0005,0007,1021.0,+21.1,063,0095,1631096189,29.828 52,0005,0007,1021.0,+21.1,063,0113,1631096489,29.795 49,0008,0011,1021.0,+21.0,064,0090,1631096789,29.937 52,0006,0008,1021.0,+21.1,063,0117,1631097089,29.92 13,0004,0006,1020.8,+21.1,064,0113,1631097389,29.922 49,0005,0007,1021.2,+21.2,063,0111,1631097689,29.908 99,0005,0007,1021.0,+21.2,064,0115,1631097989,29.887 49,0006,0008,1020.8,+21.2,063,0099,1631098289,29.894 49,0005,0007,1021.0,+21.3,065,0102,1631098589,29.884 49,0005,0007,1020.8,+21.3,066,0089,1631098889,29.866 99,0008,0011,1020.9,+21.4,067,0109,1631099189,29.89 49,0006,0008,1020.8,+21.4,067,0085,1631099489,29.841 49,0007,0010,1020.9,+21.5,068,0109,1631099789,29.843 99,0007,0010,1020.9,+21.5,068,0117,1631100089,29.86 99,0007,0010,1020.7,+21.5,066,0095,1631100389,29.949 49,0007,0010,1020.7,+21.6,064,0084,1631100689,29.954 49,0006,0008,1020.5,+21.6,061,0073,1631100989,29.952 99,0006,0008,1020.7,+21.7,060,0099,1631101289,29.99 49,0005,0007,1020.7,+21.7,059,0092,1631101589,29.945 13,0005,0007,1020.7,+21.8,060,0086,1631101889,29.967 49,0005,0007,1020.8,+21.7,063,0106,1631102189,29.942 99,0005,0007,1020.6,+21.7,064,0083,1631102489,29.915 49,0008,0011,1020.6,+21.6,065,0094,1631102789,29.931 49,0006,0008,1020.5,+21.6,065,0110,1631103089,29.887 49,0007,0010,1020.3,+21.6,066,0078,1631103389,29.871 52,0012,0016,1020.3,+21.6,067,0108,1631103689,29.863 49,0006,0008,1020.7,+21.7,067,0094,1631103990,30.002 52,0007,0010,1020.6,+21.7,067,0081,1631104289,29.996 99,0006,0008,1020.6,+21.6,066,0085,1631104589,29.988 70,0006,0008,1020.6,+21.6,067,0106,1631104889,29.979 99,0006,0008,1020.4,+21.6,067,0098,1631105189,29.973 64,0011,0015,1020.3,+21.6,069,0102,1631105489,29.996 66,0007,0010,1020.3,+21.5,069,0094,1631105789,29.992 70,0007,0010,1020.3,+21.5,069,0115,1631106089,29.947 70,0007,0010,1020.1,+21.4,070,0115,1631106389,29.948 99,0007,0010,1020.0,+21.2,069,0083,1631106689,29.931 99,0009,0012,1019.8,+21.2,069,0112,1631106989,29.917 70,0010,0013,1019.9,+21.3,069,0100,1631107290,30.096 16,0007,0010,1019.8,+21.2,071,0114,1631107590,30.023 66,0008,0011,1019.8,+21.2,071,0111,1631107890,30.045 99,0007,0010,1019.7,+21.2,071,0103,1631108190,30.06 99,0010,0013,1019.7,+21.2,072,0109,1631108490,30.047 16,0011,0015,1019.7,+21.2,072,0106,1631108790,30.014 70,0007,0010,1019.7,+21.1,072,0114,1631109089,29.993 70,0011,0015,1019.7,+21.1,072,0110,1631109389,29.996 99,0008,0011,1019.9,+21.1,072,0104,1631109689,29.989 99,0007,0010,1019.6,+21.1,072,0117,1631109989,29.978 66,0007,0010,1019.9,+21.0,071,0114,1631110289,29.969 66,0010,0013,1019.9,+20.9,070,0116,1631110589,29.963 99,0012,0016,1019.4,+20.8,071,0118,1631110889,29.968 66,0010,0013,1019.9,+20.9,071,0103,1631111190,30.074 70,0009,0012,1019.6,+20.5,071,0122,1631111490,30.113 66,0011,0015,1019.8,+20.5,070,0117,1631111790,30.07 70,0010,0013,1019.7,+20.2,071,0098,1631112090,30.057 99,0007,0010,1019.8,+20.2,071,0105,1631112390,30.054 66,0008,0011,1020.2,+20.4,071,0105,1631112690,30.052 66,0008,0011,1020.0,+20.3,071,0104,1631112990,30.035 70,0007,0010,1020.1,+20.3,071,0116,1631113290,30.026 66,0008,0011,1019.9,+20.2,071,0124,1631113590,30.07 66,0010,0013,1019.7,+20.1,072,0104,1631113890,30.002 66,0007,0010,1019.6,+20.1,073,0143,1631114190,30 66,0008,0011,1019.7,+20.2,073,0123,1631114490,30.022 99,0007,0010,1019.7,+20.0,073,0099,1631114790,30.109 61,0009,0012,1019.9,+20.0,073,0105,1631115090,30.125 59,0007,0010,1019.8,+19.9,072,0124,1631115390,30.102 59,0007,0010,1019.5,+19.9,072,0121,1631115690,30.091 99,0006,0008,1019.5,+19.7,073,0116,1631115990,30.093 57,0008,0011,1019.4,+19.7,072,0100,1631116290,30.116 54,0007,0010,1019.3,+19.6,072,0121,1631116590,30.073 54,0006,0008,1019.2,+19.6,072,0105,1631116890,30.056 52,0007,0010,1019.1,+19.4,071,0090,1631117190,30.044 57,0008,0011,1019.3,+19.3,071,0102,1631117490,30.039 99,0007,0010,1018.9,+19.3,071,0114,1631117790,30.023 59,0007,0010,1018.9,+19.3,071,0103,1631118090,30.016 66,0008,0011,1018.9,+19.4,071,0097,1631118390,30.145 66,0008,0011,1018.9,+19.4,071,0114,1631118690,30.151 99,0007,0010,1019.0,+19.4,070,0095,1631118990,30.151 99,0007,0010,1018.9,+19.4,070,0101,1631119290,30.127 59,0007,0010,1019.0,+19.3,071,0089,1631119590,30.12 99,0010,0013,1019.1,+19.3,071,0102,1631119890,30.105 57,0011,0015,1019.2,+19.3,071,0114,1631120190,30.109 61,0008,0011,1019.2,+19.3,071,0094,1631120490,30.094 61,0008,0011,1019.2,+19.2,071,0125,1631120790,30.074 64,0008,0011,1019.4,+19.3,071,0109,1631121090,30.079 66,0005,0007,1019.1,+19.1,071,0097,1631121390,30.103 66,0007,0010,1019.1,+19.2,071,0096,1631121690,30.051 64,0007,0010,1019.2,+19.2,071,0100,1631121990,30.179 64,0006,0008,1019.1,+19.2,071,0109,1631122290,30.225 99,0006,0008,1019.1,+19.2,071,0120,1631122590,30.182 61,0007,0010,1019.2,+19.3,071,0103,1631122890,30.17 59,0006,0008,1019.4,+19.3,072,0092,1631123190,30.158 99,0006,0008,1019.0,+19.2,072,0100,1631123490,30.152 06,0006,0008,1019.2,+19.2,073,0108,1631123790,30.187 54,0006,0008,1019.2,+19.2,072,0098,1631124090,30.135 54,0008,0011,1019.0,+19.2,072,0113,1631124390,30.13 99,0007,0010,1019.3,+19.2,073,0118,1631124690,30.117 99,0009,0012,1019.3,+19.2,073,0081,1631124990,30.099 52,0006,0008,1019.2,+19.2,074,0107,1631125290,30.089 52,0006,0008,1019.3,+19.1,074,0105,1631125590,30.286 59,0007,0010,1019.4,+19.3,074,0100,1631125890,30.447 64,0006,0008,1019.4,+19.1,074,0094,1631126190,30.209 59,0006,0008,1019.2,+19.1,074,0109,1631126490,30.398 64,0006,0008,1019.5,+19.1,073,0105,1631126790,30.203 61,0008,0011,1019.4,+19.0,073,0113,1631127090,30.187 59,0006,0008,1019.4,+19.0,072,0099,1631127390,30.176 99,0010,0013,1019.5,+19.1,073,0101,1631127690,30.173 59,0008,0011,1019.3,+19.1,073,0103,1631127990,30.159 59,0007,0010,1019.4,+19.0,073,0111,1631128290,30.148 61,0008,0011,1019.3,+18.8,072,0096,1631128590,30.142 64,0006,0008,1019.3,+18.9,072,0111,1631128890,30.145 61,0007,0010,1019.4,+19.0,072,0097,1631129190,30.265 99,0006,0008,1019.4,+19.0,072,0089,1631129490,30.311 99,0006,0008,1019.2,+19.1,072,0104,1631129790,30.263 99,0007,0010,1019.1,+19.1,072,0112,1631130090,30.242 66,0006,0008,1019.4,+19.2,073,0093,1631130390,30.24 66,0007,0010,1019.7,+19.1,073,0097,1631130690,30.238 66,0008,0011,1019.4,+19.1,073,0120,1631130990,30.219 99,0008,0011,1019.1,+19.1,073,0104,1631131290,30.264 66,0007,0010,1019.0,+18.8,073,0120,1631131590,30.204 66,0009,0012,1019.3,+18.9,073,0115,1631131890,30.208 70,0007,0010,1019.3,+18.9,073,0118,1631132190,30.227 70,0011,0015,1018.9,+18.9,073,0114,1631132490,30.175 66,0008,0011,1018.8,+18.9,073,0128,1631132790,30.322 66,0007,0010,1019.0,+18.8,074,0127,1631133090,30.319 66,0008,0011,1019.1,+18.8,074,0117,1631133390,30.307 99,0007,0010,1019.0,+18.8,074,0097,1631133690,30.305 64,0011,0015,1019.0,+18.8,074,0104,1631133990,30.294 61,0007,0010,1018.9,+18.7,074,0112,1631134290,30.286 59,0009,0012,1019.0,+18.8,074,0101,1631134590,30.279 57,0008,0011,1018.8,+18.8,074,0104,1631134890,30.259 57,0009,0012,1018.9,+18.8,074,0109,1631135190,30.248 54,0006,0008,1018.9,+18.8,074,0107,1631135490,30.233 54,0008,0011,1018.8,+18.7,073,0108,1631135790,30.221 54,0007,0010,1018.7,+18.7,073,0093,1631136090,30.205 52,0011,0015,1018.6,+18.8,074,0099,1631136390,30.339 52,0009,0012,1018.3,+18.7,074,0116,1631136690,30.346 52,0010,0013,1018.5,+18.8,073,0105,1631136990,30.332 52,0008,0011,1018.5,+18.6,074,0094,1631137290,30.313 49,0008,0011,1018.2,+18.8,073,0098,1631137590,30.317 99,0007,0010,1018.1,+18.8,074,0105,1631137890,30.306 52,0007,0010,1018.3,+18.9,075,0112,1631138190,30.294 47,0008,0011,1018.1,+18.7,076,0100,1631138490,30.284 49,0007,0010,1018.1,+18.7,076,0104,1631138790,30.272 47,0008,0011,1018.3,+18.8,076,0104,1631139090,30.264 99,0009,0012,1018.0,+18.8,076,0090,1631139390,30.266 49,0008,0011,1018.1,+18.8,076,0087,1631139690,30.255 47,0008,0011,1018.2,+18.8,076,0093,1631139990,30.366 49,0007,0010,1018.1,+18.7,077,0097,1631140290,30.382 49,0008,0011,1018.1,+18.8,077,0099,1631140590,30.371 49,0007,0010,1017.8,+18.9,077,0110,1631140890,30.359 47,0006,0008,1018.1,+18.8,077,0098,1631141190,30.352 47,0007,0010,1017.9,+18.8,077,0088,1631141490,30.336 49,0007,0010,1017.9,+18.8,077,0106,1631141790,30.337 49,0007,0010,1018.0,+18.7,078,0108,1631142090,30.325 49,0006,0008,1018.0,+18.7,077,0099,1631142390,30.321 99,0006,0008,1017.8,+18.8,077,0105,1631142690,30.299 49,0010,0013,1017.8,+18.8,077,0098,1631142990,30.294 99,0006,0008,1017.6,+18.9,077,0082,1631143290,30.306 49,0006,0008,1017.7,+18.8,077,0093,1631143590,30.405 49,0012,0016,1017.2,+18.8,077,0099,1631143890,30.416 11,0009,0012,1017.4,+18.8,077,0094,1631144190,30.412 72,0006,0008,1017.5,+18.7,075,0102,1631144490,30.407 64,0005,0007,1017.5,+18.9,076,0091,1631144790,30.404 61,0008,0011,1017.5,+18.8,077,0089,1631145090,30.396 57,0006,0008,1017.4,+18.9,077,0084,1631145390,30.394 54,0007,0010,1017.5,+18.9,077,0105,1631145690,30.368 99,0008,0011,1017.4,+18.9,078,0103,1631145990,30.375 54,0007,0010,1017.1,+18.9,077,0067,1631146290,30.353 99,0007,0010,1017.0,+18.8,077,0108,1631146590,30.348 52,0008,0011,1017.1,+18.8,077,0090,1631146890,30.332 52,0008,0011,1017.0,+18.8,077,0112,1631147190,30.456 52,0008,0011,1017.0,+18.8,076,0097,1631147490,30.465 52,0007,0010,1017.3,+18.8,075,0074,1631147790,30.454 49,0008,0011,1017.0,+18.9,075,0117,1631148090,30.445 52,0006,0008,1017.0,+18.9,075,0089,1631148390,30.436 49,0006,0008,1017.0,+18.9,074,0096,1631148690,30.424 49,0006,0008,1017.0,+18.9,072,0116,1631148990,30.413 47,0007,0010,1016.8,+19.0,071,0081,1631149290,30.404 99,0008,0011,1016.9,+19.1,069,0109,1631149590,30.404 49,0005,0007,1016.8,+19.2,068,0091,1631149890,30.378 45,0006,0008,1016.8,+19.2,067,0107,1631150190,30.375 45,0005,0007,1016.8,+19.3,067,0092,1631150490,30.386 47,0006,0008,1016.7,+19.4,067,0113,1631150790,30.472 18,0013,0017,1016.3,+19.4,066,0093,1631151090,30.475 47,0007,0010,1016.6,+19.5,066,0091,1631151390,30.479 99,0007,0010,1016.7,+19.6,066,0098,1631151690,30.465 45,0007,0010,1016.9,+19.6,065,0081,1631151990,30.642 45,0006,0008,1016.9,+19.6,065,0100,1631152290,30.446 45,0005,0007,1016.8,+19.6,065,0107,1631152590,30.444 45,0006,0008,1016.9,+19.6,065,0080,1631152890,30.424 06,0006,0008,1016.8,+19.7,065,0081,1631153190,30.413 45,0007,0010,1016.4,+19.7,064,0091,1631153490,30.421 99,0005,0007,1016.5,+19.8,064,0095,1631153790,30.412 47,0005,0007,1016.5,+19.8,064,0088,1631154090,30.404 47,0005,0007,1016.6,+19.9,064,0083,1631154390,30.536 47,0005,0007,1016.5,+20.0,063,0099,1631154690,30.527 11,0010,0013,1016.2,+20.0,063,0091,1631154990,30.518 49,0006,0008,1016.5,+20.1,063,0082,1631155290,30.509 47,0007,0010,1016.3,+20.0,064,0104,1631155590,30.509 47,0007,0010,1016.5,+20.0,064,0103,1631155890,30.483 45,0009,0012,1016.5,+20.1,063,0096,1631156190,30.48 47,0005,0007,1016.4,+20.0,064,0101,1631156490,30.479 47,0005,0007,1016.6,+20.1,063,0110,1631156790,30.473 45,0005,0007,1016.5,+20.1,062,0100,1631157090,30.456 09,0004,0006,1016.4,+20.1,062,0100,1631157390,30.46 47,0004,0006,1016.7,+20.1,061,0094,1631157690,30.433 45,0005,0007,1016.7,+20.1,061,0104,1631157990,30.571 47,0005,0007,1016.7,+20.2,060,0101,1631158290,30.567 45,0009,0012,1016.8,+20.0,062,0088,1631158590,30.561 47,0005,0007,1017.0,+20.1,062,0094,1631158890,30.57 45,0006,0008,1017.0,+20.1,061,0096,1631159190,30.543 99,0007,0010,1017.1,+20.1,061,0102,1631159490,30.526 45,0006,0008,1016.7,+20.1,061,0083,1631159790,30.522 47,0004,0006,1017.0,+20.1,061,0095,1631160090,30.517 99,0006,0008,1017.2,+20.1,061,0104,1631160390,30.507 45,0005,0007,1017.2,+20.1,061,0104,1631160690,30.498 47,0006,0008,1016.8,+20.2,061,0106,1631160990,30.482 47,0005,0007,1017.1,+20.1,062,0101,1631161290,30.472 99,0006,0008,1017.1,+20.1,062,0093,1631161590,30.6 47,0007,0010,1016.7,+20.2,060,0102,1631161890,30.604 47,0006,0008,1017.0,+20.3,060,0100,1631162190,30.618 99,0005,0007,1016.9,+20.2,060,0115,1631162490,30.58 47,0010,0013,1017.1,+20.2,058,0094,1631162790,30.577 45,0006,0008,1017.1,+20.3,058,0096,1631163090,30.562 47,0005,0007,1017.2,+20.3,058,0090,1631163390,30.565 04,0005,0007,1017.0,+20.3,058,0086,1631163690,30.546 13,0005,0007,1017.1,+20.3,058,0078,1631163990,30.546 49,0005,0007,1017.2,+20.3,058,0093,1631164290,30.522 47,0005,0007,1017.5,+20.3,058,0106,1631164590,30.527 47,0005,0007,1017.4,+20.3,058,0091,1631164890,30.51 47,0005,0007,1017.4,+20.3,057,0096,1631165190,30.635 99,0004,0006,1017.4,+20.3,058,0112,1631165490,30.658 45,0006,0008,1017.3,+20.3,058,0094,1631165790,30.638 45,0006,0008,1017.0,+20.3,058,0099,1631166090,30.644 45,0004,0006,1017.1,+20.4,058,0087,1631166390,30.615 47,0007,0010,1017.1,+20.4,058,0091,1631166690,30.603 47,0005,0007,1017.0,+20.4,059,0112,1631166990,30.6 99,0005,0007,1017.0,+20.4,059,0084,1631167290,30.58 47,0005,0007,1017.2,+20.4,059,0094,1631167590,30.582 49,0006,0008,1017.2,+20.4,060,0107,1631167890,30.583 47,0009,0012,1017.1,+20.4,060,0106,1631168190,30.562 47,0006,0008,1017.6,+20.4,059,0113,1631168490,30.56 47,0006,0008,1017.5,+20.5,059,0090,1631168790,30.68 47,0004,0006,1017.2,+20.5,058,0089,1631169090,30.689 47,0007,0010,1017.7,+20.6,057,0082,1631169390,30.688 99,0003,0005,1017.6,+20.7,056,0098,1631169690,30.672 47,0005,0007,1017.5,+20.9,055,0112,1631169990,30.657 47,0004,0006,1017.6,+21.0,055,0092,1631170290,30.664 45,0005,0007,1017.7,+21.1,056,0083,1631170590,30.664 47,0005,0007,1017.4,+21.3,057,0091,1631170890,30.64 45,0005,0007,1017.6,+21.4,057,0083,1631171190,30.621 45,0008,0011,1017.7,+21.5,057,0093,1631171490,30.612 47,0007,0010,1017.6,+21.6,056,0109,1631171790,30.597 99,0004,0006,1017.6,+21.9,055,0097,1631172090,30.592 47,0005,0007,1017.7,+22.2,055,0124,1631172390,30.717 47,0004,0006,1017.5,+22.4,054,0097,1631172690,30.723 47,0006,0008,1017.6,+22.5,054,0094,1631172990,30.711 45,0005,0007,1017.6,+22.5,053,0088,1631173290,30.709 47,0005,0007,1017.8,+22.6,053,0112,1631173590,30.712 11,0004,0006,1017.8,+22.8,052,0093,1631173890,30.692 45,0006,0008,1017.9,+23.0,052,0110,1631174190,30.696 45,0005,0007,1017.7,+23.1,051,0104,1631174490,30.666 45,0006,0008,1017.8,+22.9,051,0094,1631174790,30.655 45,0005,0007,1017.8,+23.3,052,0089,1631175090,30.645 47,0005,0007,1017.8,+23.3,051,0108,1631175390,30.652 99,0003,0005,1017.8,+23.5,050,0099,1631175690,30.649 47,0005,0007,1017.8,+23.4,050,0101,1631175990,30.779 45,0005,0007,1017.7,+23.3,051,0090,1631176290,30.769 99,0004,0006,1017.9,+23.3,051,0110,1631176590,30.758 45,0003,0005,1017.6,+23.4,050,0095,1631176890,30.752 45,0004,0006,1017.8,+23.4,050,0112,1631177190,30.744 47,0005,0007,1017.5,+23.6,050,0112,1631177490,30.735 47,0005,0007,1017.5,+23.6,049,0095,1631177790,30.731 47,0006,0008,1017.4,+23.5,049,0085,1631178090,30.721 47,0003,0005,1017.6,+23.8,048,0102,1631178390,30.708 45,0005,0007,1017.4,+23.8,048,0086,1631178690,30.695 99,0005,0007,1017.8,+23.9,048,0099,1631178990,30.689 99,0006,0008,1017.6,+23.7,047,0093,1631179290,30.705 47,0005,0007,1017.8,+23.7,048,0092,1631179590,30.801 47,0004,0006,1017.4,+23.9,048,0097,1631179890,30.823 47,0003,0005,1017.2,+23.8,048,0091,1631180190,30.798 47,0004,0006,1017.6,+23.6,048,0086,1631180490,30.8 45,0004,0006,1017.4,+23.5,049,0089,1631180790,30.792 45,0006,0008,1017.3,+23.4,049,0097,1631181090,30.769 47,0003,0005,1017.3,+23.4,048,0088,1631181390,30.762 47,0004,0006,1017.2,+23.5,048,0075,1631181690,30.751 47,0003,0005,1017.4,+23.4,048,0096,1631181990,30.759 49,0005,0007,1017.2,+23.4,048,0106,1631182290,30.731 47,0004,0006,1017.3,+23.5,048,0099,1631182590,30.722 99,0004,0006,1017.2,+24.0,047,0109,1631182890,30.738 99,0004,0006,1017.3,+24.1,047,0102,1631183190,30.839 47,0010,0013,1017.2,+24.3,047,0090,1631183490,30.834 47,0006,0008,1017.2,+24.3,046,0097,1631183790,30.833 47,0005,0007,1017.5,+24.7,046,0099,1631184090,30.815 47,0006,0008,1016.9,+24.8,045,0097,1631184390,30.814 47,0004,0006,1017.1,+25.4,044,0113,1631184690,30.81 47,0005,0007,1017.2,+25.6,043,0100,1631184990,30.799 47,0004,0006,1017.3,+25.5,044,0108,1631185290,30.792 47,0006,0008,1017.3,+25.9,043,0119,1631185590,30.791 47,0005,0007,1017.2,+25.7,043,0099,1631185890,30.782 47,0004,0006,1017.3,+26.1,042,0101,1631186190,30.774 99,0005,0007,1017.3,+26.2,042,0096,1631186490,30.752 47,0005,0007,1017.3,+26.2,042,0084,1631186790,30.875 49,0003,0005,1017.0,+26.6,041,0100,1631187090,30.911 99,0004,0006,1017.0,+26.3,042,0095,1631187390,30.882 47,0004,0006,1017.1,+25.7,043,0098,1631187690,30.88 99,0004,0006,1017.2,+25.3,043,0085,1631187990,30.857 99,0004,0006,1017.1,+25.2,044,0119,1631188290,30.9 16,0005,0007,1017.2,+24.9,045,0095,1631188590,30.88 99,0004,0006,1017.3,+24.6,046,0106,1631188890,30.871 06,0003,0005,1017.4,+24.2,046,0091,1631189193,33.501 47,0008,0011,1017.2,+23.7,048,0081,1631189490,30.814 16,0005,0007,1017.3,+23.6,049,0118,1631189790,30.802 47,0010,0013,1017.5,+23.3,050,0077,1631190390,30.947 47,0005,0007,1017.1,+23.3,051,0091,1631190690,30.921 47,0006,0008,1017.1,+22.9,053,0102,1631190990,30.913 99,0006,0008,1017.3,+22.8,054,0102,1631191290,30.902 47,0005,0007,1017.1,+22.8,054,0080,1631191590,30.897 99,0004,0006,1017.1,+22.6,056,0081,1631191890,30.884 47,0005,0007,1017.2,+22.5,057,0104,1631192190,30.888 47,0006,0008,1017.0,+22.2,057,0094,1631192490,30.871 99,0005,0007,1017.1,+22.4,056,0090,1631192790,30.852 45,0003,0005,1017.1,+22.4,056,0087,1631193090,30.852 99,0005,0007,1017.0,+22.4,056,0106,1631193390,30.872 45,0003,0005,1016.8,+22.5,056,0108,1631193690,30.827 47,0003,0005,1016.7,+22.5,056,0109,1631193990,30.953 47,0006,0008,1016.7,+22.3,056,0087,1631194290,30.958 47,0006,0008,1016.7,+22.5,055,0101,1631194590,30.958 45,0006,0008,1016.7,+22.4,055,0102,1631194890,30.943 47,0005,0007,1016.8,+22.5,055,0104,1631195190,30.923 47,0006,0008,1016.6,+22.4,056,0086,1631195490,30.954 99,0006,0008,1016.9,+22.5,055,0082,1631195790,30.915 99,0004,0006,1016.8,+22.5,056,0101,1631196090,30.976 99,0007,0010,1016.8,+22.4,056,0090,1631196390,30.894 47,0004,0006,1016.8,+22.4,056,0085,1631196990,30.904 47,0004,0006,1016.5,+22.4,056,0099,1631197290,30.875 49,0004,0006,1016.6,+22.4,057,0102,1631197590,30.997 47,0006,0008,1016.4,+22.4,057,0095,1631197890,30.997 47,0008,0011,1016.5,+22.2,058,0099,1631198190,30.99 47,0011,0015,1016.6,+22.3,057,0091,1631198490,30.982 47,0010,0013,1016.9,+22.2,057,0075,1631198791,31.01 52,0005,0007,1016.6,+22.1,057,0106,1631199090,30.959 49,0004,0006,1016.6,+22.0,057,0089,1631199390,30.945 99,0004,0006,1016.7,+22.0,057,0099,1631199690,30.974 47,0009,0012,1016.9,+22.0,058,0108,1631199990,30.931 06,0005,0007,1016.8,+22.0,058,0083,1631200290,30.95 47,0006,0008,1017.2,+21.9,058,0086,1631200590,30.897 47,0004,0006,1017.1,+21.8,058,0097,1631200890,30.896 47,0005,0007,1016.9,+21.8,058,0095,1631201191,31.016 99,0005,0007,1016.9,+21.7,059,0088,1631201491,31.032 99,0005,0007,1016.9,+21.6,059,0089,1631201791,31.016 52,0008,0011,1017.1,+21.5,060,0105,1631202090,31 47,0004,0006,1017.2,+21.4,061,0083,1631202391,31.006 64,0005,0007,1017.3,+21.2,063,0106,1631202691,31.033 66,0008,0011,1017.3,+21.2,064,0095,1631202990,30.985 66,0005,0007,1017.3,+21.2,065,0095,1631203290,30.978 99,0005,0007,1016.8,+20.9,066,0104,1631203590,30.986 66,0005,0007,1016.7,+21.0,065,0107,1631203890,30.955 66,0005,0007,1016.8,+21.0,066,0107,1631204190,30.952 64,0005,0007,1016.8,+21.0,066,0121,1631204490,30.975 66,0005,0007,1017.0,+21.0,067,0118,1631204791,31.105 66,0005,0007,1017.0,+21.0,067,0133,1631205091,31.073 66,0005,0007,1016.9,+21.0,068,0113,1631205391,31.067 66,0005,0007,1016.9,+21.0,069,0115,1631205691,31.061 66,0005,0007,1016.9,+21.0,070,0129,1631205991,31.039 64,0005,0007,1017.1,+20.9,070,0099,1631206291,31.069 64,0007,0010,1017.2,+20.9,070,0137,1631206591,31.02 66,0007,0010,1016.9,+20.6,071,0145,1631206891,31.014 64,0007,0010,1016.8,+20.7,071,0126,1631207191,31.004 59,0004,0006,1017.0,+20.7,071,0101,1631207490,30.997 57,0006,0008,1016.9,+20.6,071,0112,1631207790,30.986 57,0006,0008,1017.0,+20.6,071,0129,1631208090,30.981 54,0009,0012,1017.3,+20.4,071,0139,1631208391,31.153 52,0007,0010,1017.6,+20.3,069,0118,1631208691,31.107 52,0005,0007,1017.4,+20.3,071,0108,1631208991,31.106 49,0006,0008,1017.5,+20.1,071,0116,1631209291,31.083 49,0005,0007,1017.6,+20.1,072,0106,1631209591,31.07 11,0005,0007,1017.7,+20.1,071,0117,1631209891,31.055 47,0004,0006,1017.9,+20.0,072,0123,1631210191,31.104 49,0006,0008,1018.0,+20.1,072,0091,1631210491,31.054 47,0006,0008,1017.5,+20.0,071,0101,1631210791,31.091 99,0005,0007,1017.9,+19.8,072,0108,1631211091,31.031 47,0006,0008,1017.9,+19.7,073,0096,1631211391,31.024 47,0005,0007,1018.0,+19.7,072,0119,1631211691,31.019 47,0006,0008,1017.9,+19.8,073,0090,1631211991,31.175 47,0006,0008,1018.0,+19.7,073,0094,1631212291,31.148 99,0006,0008,1017.9,+19.7,074,0116,1631212591,31.128 45,0006,0008,1017.8,+19.7,074,0110,1631212891,31.134 99,0006,0008,1017.7,+19.7,074,0097,1631213191,31.118 99,0006,0008,1017.8,+19.6,074,0115,1631213491,31.114 45,0007,0010,1017.7,+19.7,073,0080,1631213791,31.139 45,0006,0008,1017.9,+19.6,074,0093,1631214091,31.074 45,0006,0008,1017.8,+19.6,073,0100,1631214391,31.077 99,0005,0007,1017.9,+19.5,072,0087,1631214691,31.052 45,0006,0008,1018.0,+19.4,072,0093,1631214991,31.092 49,0005,0007,1017.7,+19.3,072,0101,1631215291,31.085 47,0005,0007,1018.0,+19.1,072,0100,1631215591,31.209 47,0006,0008,1017.8,+19.2,071,0111,1631215891,31.216 47,0006,0008,1018.0,+19.1,072,0113,1631216191,31.17 47,0008,0011,1018.0,+19.0,073,0093,1631216491,31.16 47,0005,0007,1017.9,+19.1,073,0098,1631216791,31.193 45,0005,0007,1017.8,+18.9,072,0103,1631217091,31.144 47,0005,0007,1017.9,+19.0,072,0108,1631217391,31.124 47,0006,0008,1018.0,+19.0,072,0101,1631217691,31.16 45,0005,0007,1018.1,+18.7,072,0106,1631217991,31.155 45,0005,0007,1017.7,+18.9,072,0093,1631218291,31.107 11,0004,0006,1017.7,+18.9,072,0091,1631218593,33.981 99,0006,0008,1017.6,+18.9,072,0091,1631218891,31.095 45,0005,0007,1018.1,+18.8,072,0092,1631219191,31.254 45,0006,0008,1017.8,+18.9,072,0099,1631219491,31.262 45,0006,0008,1017.8,+18.9,072,0116,1631219791,31.207 45,0008,0011,1017.8,+18.9,072,0101,1631220091,31.24 47,0007,0010,1017.7,+18.9,072,0116,1631220391,31.187 42,0006,0008,1017.7,+18.9,072,0089,1631220691,31.181 99,0006,0008,1017.6,+18.9,072,0106,1631220991,31.176 99,0005,0007,1017.8,+18.7,072,0105,1631221291,31.211 13,0006,0008,1017.5,+18.8,071,0103,1631221591,31.149 99,0006,0008,1017.7,+18.7,072,0102,1631221891,31.13 04,0005,0007,1017.5,+18.9,071,0116,1631222191,31.123 47,0008,0011,1017.6,+18.8,071,0107,1631222491,31.116 45,0005,0007,1017.8,+18.7,071,0095,1631222791,31.239 49,0005,0007,1017.8,+18.6,071,0096,1631223091,31.242 45,0009,0012,1017.7,+18.6,071,0084,1631223391,31.232 45,0006,0008,1017.5,+18.8,070,0102,1631223691,31.239 45,0006,0008,1017.6,+18.9,071,0100,1631223991,31.212 45,0006,0008,1017.6,+18.9,071,0105,1631224291,31.209 47,0004,0006,1017.4,+18.8,071,0081,1631224591,31.203 45,0005,0007,1017.6,+18.9,072,0082,1631224891,31.188 99,0007,0010,1017.4,+18.8,072,0109,1631225191,31.182 45,0007,0010,1017.5,+18.7,071,0093,1631225491,31.172 49,0007,0010,1017.4,+18.8,072,0093,1631225791,31.16 09,0005,0007,1017.5,+18.8,071,0113,1631226091,31.151 42,0007,0010,1017.3,+18.7,071,0095,1631226391,31.279 45,0009,0012,1017.0,+18.6,071,0105,1631226691,31.286 99,0008,0011,1017.3,+18.7,071,0093,1631226991,31.273 45,0006,0008,1017.1,+18.7,071,0096,1631227291,31.258 45,0006,0008,1017.2,+18.7,071,0105,1631227591,31.251 45,0005,0007,1017.2,+18.7,071,0110,1631227891,31.253 42,0007,0010,1017.1,+18.7,071,0097,1631228191,31.243 45,0005,0007,1017.2,+18.7,072,0099,1631228491,31.235 42,0006,0008,1017.1,+18.8,072,0098,1631228791,31.226 42,0009,0012,1017.0,+18.8,072,0113,1631229091,31.219 45,0005,0007,1017.3,+18.8,072,0099,1631229391,31.203 45,0006,0008,1017.0,+18.8,073,0101,1631229691,31.202 45,0007,0010,1016.8,+18.8,072,0103,1631229991,31.325 47,0007,0010,1017.0,+18.8,073,0105,1631230291,31.324 47,0007,0010,1016.8,+18.8,072,0110,1631230591,31.327 45,0008,0011,1016.9,+18.9,072,0105,1631230891,31.308 45,0005,0007,1017.0,+18.9,072,0100,1631231191,31.299 45,0007,0010,1016.9,+18.9,072,0100,1631231491,31.284 99,0006,0008,1016.5,+19.0,072,0092,1631231791,31.275 99,0005,0007,1016.9,+19.0,072,0113,1631232091,31.271 99,0009,0012,1016.4,+19.0,073,0101,1631232391,31.274 45,0007,0010,1016.5,+19.0,073,0098,1631232691,31.257 11,0006,0008,1016.4,+19.1,073,0095,1631232991,31.242 99,0006,0008,1016.4,+19.1,073,0105,1631233291,31.231 45,0007,0010,1016.4,+19.1,073,0129,1631233591,31.353 45,0010,0013,1016.5,+19.0,072,0101,1631233891,31.361 45,0008,0011,1016.6,+19.0,072,0091,1631234191,31.353 45,0006,0008,1016.5,+19.0,072,0112,1631234491,31.355 45,0006,0008,1016.6,+19.0,071,0108,1631234791,31.325 47,0005,0007,1016.4,+19.1,071,0092,1631235091,31.323 99,0007,0010,1016.4,+19.1,071,0101,1631235391,31.324 45,0006,0008,1016.6,+19.1,070,0083,1631235691,31.315 47,0006,0008,1016.6,+19.1,071,0088,1631235991,31.297 45,0007,0010,1016.4,+19.0,070,0108,1631236291,31.287 45,0007,0010,1016.4,+19.0,070,0112,1631236591,31.284 47,0006,0008,1016.4,+19.0,070,0097,1631236891,31.275 45,0007,0010,1016.5,+18.9,070,0097,1631237191,31.391 49,0007,0010,1016.5,+19.0,070,0088,1631237491,31.403 45,0007,0010,1016.9,+18.9,071,0081,1631237791,31.401 99,0006,0008,1016.9,+18.8,071,0117,1631238091,31.39 45,0010,0013,1016.8,+18.9,070,0087,1631238391,31.384 45,0007,0010,1016.6,+19.0,071,0084,1631238691,31.377 45,0006,0008,1016.6,+18.8,070,0094,1631238991,31.353 45,0006,0008,1016.6,+18.9,070,0088,1631239291,31.352 47,0006,0008,1016.7,+18.9,070,0102,1631239591,31.341 45,0005,0007,1016.7,+18.9,070,0112,1631239891,31.331 45,0006,0008,1016.9,+19.0,070,0097,1631240191,31.318 47,0007,0010,1016.6,+19.0,070,0100,1631240491,31.299 45,0007,0010,1016.7,+19.1,070,0097,1631240791,31.433 99,0005,0007,1016.7,+19.2,070,0098,1631241091,31.437 45,0007,0010,1016.5,+19.2,070,0091,1631241391,31.436 45,0005,0007,1016.7,+19.2,070,0098,1631241691,31.421 99,0008,0011,1016.4,+19.2,070,0096,1631241991,31.406 45,0007,0010,1016.2,+19.3,070,0086,1631242291,31.393 45,0006,0008,1016.7,+19.3,070,0097,1631242591,31.39 45,0005,0007,1016.5,+19.3,070,0120,1631242891,31.373 45,0005,0007,1016.4,+19.3,070,0110,1631243191,31.376 11,0006,0008,1016.6,+19.3,070,0098,1631243491,31.372 45,0006,0008,1016.4,+19.4,069,0105,1631243791,31.363 45,0007,0010,1016.4,+19.4,070,0082,1631244091,31.345 45,0006,0008,1016.4,+19.4,069,0085,1631244391,31.476 99,0006,0008,1016.5,+19.5,069,0107,1631244691,31.5 45,0007,0010,1016.7,+19.5,069,0106,1631244991,31.47 99,0006,0008,1016.8,+19.6,068,0107,1631245591,31.446 99,0009,0012,1016.5,+19.6,068,0092,1631245891,31.432 45,0006,0008,1016.5,+19.6,067,0094,1631246194,34.343 06,0008,0011,1016.5,+19.7,067,0113,1631246491,31.416 45,0008,0011,1016.4,+19.7,068,0102,1631246791,31.403 45,0006,0008,1016.4,+19.7,069,0100,1631247091,31.405 99,0008,0011,1016.5,+19.7,069,0130,1631247391,31.391 11,0008,0011,1016.5,+19.7,070,0100,1631247691,31.401 45,0008,0011,1016.5,+19.7,070,0088,1631247991,31.516 45,0011,0015,1016.5,+19.7,071,0094,1631248291,31.528 45,0008,0011,1016.5,+19.7,069,0106,1631248591,31.503 45,0008,0011,1016.6,+19.8,069,0097,1631248891,31.516 45,0010,0013,1016.4,+19.8,068,0096,1631249191,31.488 45,0006,0008,1016.5,+19.8,067,0097,1631249491,31.481 47,0009,0012,1016.7,+19.9,067,0110,1631249791,31.471 47,0007,0010,1016.8,+20.0,066,0115,1631250091,31.455 99,0007,0010,1016.9,+20.0,066,0098,1631250391,31.443 45,0007,0010,1017.1,+20.1,067,0090,1631250691,31.455 45,0011,0015,1017.1,+20.1,070,0112,1631250991,31.457 99,0006,0008,1017.2,+20.1,070,0102,1631251291,31.43 45,0007,0010,1017.0,+20.1,071,0096,1631251591,31.561 45,0008,0011,1017.2,+20.2,071,0091,1631251891,31.569 47,0008,0011,1017.0,+20.2,072,0099,1631252191,31.549 45,0008,0011,1017.0,+20.3,072,0111,1631252491,31.528 23,0011,0015,1017.0,+20.3,073,0111,1631252791,31.528 23,0011,0015,1017.0,+20.4,073,0099,1631253091,31.523 47,0013,0017,1017.2,+20.5,074,0079,1631253391,31.517 99,0016,0022,1017.0,+20.6,074,0110,1631253691,31.514 47,0020,0027,1016.9,+20.7,074,0093,1631253991,31.491 47,0016,0022,1017.0,+20.8,074,0114,1631254291,31.47 21,0017,0023,1017.1,+20.8,074,0093,1631254591,31.464 99,0010,0013,1017.0,+20.8,074,0104,1631254891,31.445 47,0008,0011,1017.2,+20.9,073,0110,1631255191,31.571 47,0011,0015,1017.1,+20.9,072,0098,1631255491,31.578 47,0007,0010,1017.2,+21.0,066,0073,1631255791,31.58 47,0006,0008,1017.2,+21.2,062,0107,1631256091,31.563 47,0008,0011,1017.2,+21.3,061,0112,1631256391,31.564 47,0005,0007,1017.2,+21.4,060,0097,1631256691,31.558 47,0006,0008,1017.6,+21.7,057,0119,1631256991,31.548 47,0009,0012,1017.3,+21.8,057,0090,1631257291,31.534 47,0010,0013,1017.3,+22.0,057,0088,1631257591,31.529 21,0005,0007,1017.6,+22.1,056,0083,1631257891,31.516 47,0006,0008,1017.4,+22.3,055,0088,1631258191,31.505 99,0006,0008,1017.5,+22.5,054,0101,1631258491,31.504 47,0006,0008,1017.2,+22.7,054,0098,1631258791,31.622 47,0005,0007,1017.2,+22.9,054,0099,1631259091,31.623 23,0004,0006,1017.2,+23.0,054,0094,1631259391,31.621 47,0005,0007,1017.3,+23.1,053,0101,1631259691,31.614 47,0006,0008,1017.4,+23.3,052,0100,1631259991,31.612 47,0005,0007,1017.6,+23.2,053,0094,1631260291,31.595 99,0007,0010,1017.5,+24.3,049,0103,1631262097,37.977 47,0005,0007,1017.1,+24.2,050,0096,1631262391,31.615 47,0006,0008,1017.2,+24.4,049,0095,1631262691,31.609 99,0004,0006,1017.2,+24.9,047,0114,1631262991,31.605 47,0005,0007,1017.1,+25.2,047,0081,1631263291,31.594 47,0006,0008,1017.1,+25.1,047,0095,1631263591,31.592 47,0004,0006,1017.0,+25.5,047,0083,1631263891,31.575 61,0005,0007,1016.9,+26.1,046,0091,1631264191,31.566 59,0003,0005,1017.1,+26.4,044,0113,1631264491,31.557 59,0005,0007,1016.9,+26.6,044,0096,1631264791,31.552 59,0008,0011,1017.2,+26.7,044,0086,1631265091,31.534 99,0004,0006,1016.8,+26.9,045,0093,1631265391,31.531 59,0005,0007,1016.8,+27.3,045,0102,1631265991,31.636 59,0005,0007,1017.0,+27.1,046,0087,1631266291,31.736 59,0005,0007,1016.9,+27.1,046,0104,1631266591,31.721 59,0005,0007,1016.8,+27.3,046,0096,1631266891,31.716 99,0004,0006,1016.8,+27.3,046,0087,1631267191,31.696 59,0003,0005,1016.8,+27.4,044,0107,1631267491,31.686 57,0005,0007,1017.1,+27.5,043,0101,1631267791,31.667 57,0004,0006,1016.9,+27.5,043,0096,1631268091,31.665 47,0008,0011,1016.8,+27.7,043,0095,1631268732,12.988 47,0004,0006,1016.8,+27.7,042,0080,1631268991,31.642 45,0004,0006,1016.9,+28.0,043,0093,1631269591,31.793 13,0004,0006,1016.7,+28.1,042,0103,1631269891,31.755 47,0004,0006,1016.8,+27.7,043,0095,1631270191,31.755 45,0005,0007,1016.9,+28.1,041,0093,1631270491,31.743 47,0005,0007,1017.0,+28.2,041,0091,1631270791,31.74 47,0005,0007,1016.9,+28.1,040,0119,1631271091,31.726 99,0004,0006,1017.0,+28.2,041,0111,1631271391,31.714 99,0004,0006,1016.8,+28.3,039,0108,1631271691,31.714 47,0006,0008,1016.8,+28.4,039,0106,1631271991,31.702 45,0006,0008,1016.9,+28.3,038,0109,1631272291,31.692 99,0004,0006,1016.7,+28.4,039,0095,1631272591,31.684 99,0004,0006,1016.9,+28.6,038,0089,1631272891,31.669 45,0005,0007,1016.7,+28.4,038,0106,1631273191,31.786 45,0003,0005,1017.1,+28.6,038,0106,1631273491,31.818 47,0003,0005,1016.7,+28.6,037,0105,1631273791,31.812 47,0003,0005,1016.8,+28.9,036,0120,1631274091,31.8 47,0006,0008,1016.8,+29.2,039,0105,1631274391,31.789 47,0004,0006,1016.5,+28.7,042,0099,1631274691,31.786 47,0006,0008,1016.9,+29.3,041,0102,1631274991,31.78 47,0005,0007,1016.7,+28.8,042,0091,1631275291,31.757 47,0003,0005,1016.4,+29.0,042,0098,1631275591,31.754 47,0005,0007,1016.6,+28.6,043,0111,1631275891,31.739 47,0008,0011,1016.6,+29.0,043,0099,1631276191,31.726 99,0004,0006,1016.3,+29.0,042,0091,1631276491,31.715 99,0005,0007,1016.3,+29.0,043,0100,1631276791,31.852 47,0004,0006,1016.6,+28.8,044,0084,1631277091,31.853 99,0004,0006,1016.5,+28.6,044,0101,1631277691,31.823 99,0012,0016,1016.6,+28.8,043,0109,1631277991,31.813 47,0005,0007,1016.3,+28.7,044,0094,1631278291,31.816 49,0005,0007,1016.6,+28.4,045,0079,1631278591,31.795 47,0007,0010,1016.7,+28.4,044,0081,1631278891,31.79 47,0004,0006,1016.8,+28.4,044,0114,1631279191,31.778 47,0007,0010,1016.7,+28.4,044,0114,1631279491,31.782 45,0005,0007,1016.4,+28.3,044,0095,1631279791,31.762 45,0005,0007,1016.6,+28.2,044,0098,1631280091,31.759 06,0005,0007,1016.7,+27.8,045,0086,1631280391,31.864 47,0005,0007,1016.3,+27.9,045,0092,1631280691,31.893 47,0004,0006,1016.4,+27.7,045,0108,1631280991,31.89 47,0006,0008,1016.3,+27.5,046,0093,1631281291,31.876 47,0006,0008,1016.2,+27.5,046,0105,1631281591,31.866 45,0006,0008,1016.7,+27.3,046,0085,1631281891,31.867 47,0004,0006,1016.6,+27.3,047,0115,1631282191,31.843 47,0005,0007,1016.7,+27.2,046,0076,1631282491,31.839 47,0004,0006,1016.4,+27.1,047,0093,1631282791,31.837 47,0004,0006,1016.7,+26.9,047,0099,1631283091,31.818 47,0005,0007,1016.6,+26.5,048,0098,1631283391,31.799 47,0004,0006,1016.7,+26.6,048,0112,1631283691,31.795 45,0005,0007,1016.6,+26.8,048,0099,1631283991,31.918 47,0005,0007,1016.3,+26.7,048,0092,1631284291,31.933 47,0005,0007,1016.5,+26.4,048,0093,1631284591,31.929 47,0005,0007,1016.3,+26.6,048,0086,1631284891,31.918 99,0005,0007,1016.4,+26.5,049,0088,1631285191,31.896 45,0004,0006,1016.2,+26.0,049,0091,1631285491,31.904 47,0004,0006,1016.4,+26.2,049,0112,1631285791,31.884 47,0006,0008,1016.3,+26.0,049,0097,1631286091,31.877 47,0006,0008,1016.6,+26.1,049,0110,1631286391,31.869 49,0005,0007,1016.3,+25.8,051,0094,1631286691,31.853 99,0005,0007,1016.3,+25.6,051,0108,1631286991,31.855 99,0005,0007,1016.3,+25.5,051,0084,1631287291,31.825 47,0007,0010,1016.3,+25.6,051,0095,1631287591,31.944 99,0006,0008,1016.5,+25.4,052,0105,1631287891,31.96 47,0005,0007,1016.4,+25.1,053,0093,1631288191,31.947 47,0005,0007,1016.4,+25.3,053,0118,1631288491,31.945 47,0009,0012,1016.4,+24.9,054,0114,1631288791,31.925 99,0008,0011,1016.3,+24.9,054,0111,1631289091,31.923 47,0006,0008,1016.3,+24.9,054,0112,1631289391,31.921 47,0006,0008,1016.1,+24.8,054,0089,1631289691,31.91 47,0006,0008,1016.5,+24.6,056,0091,1631289991,31.899 99,0005,0007,1016.7,+24.6,055,0083,1631290291,31.891 47,0011,0015,1016.2,+24.5,056,0090,1631290591,31.877 45,0007,0010,1016.3,+24.4,057,0122,1631290891,31.85 45,0007,0010,1016.3,+24.2,058,0103,1631291191,31.98 47,0009,0012,1016.4,+24.1,058,0100,1631291492,32.002 47,0007,0010,1016.5,+23.8,059,0101,1631291791,31.996 45,0009,0012,1016.6,+23.6,060,0106,1631292091,31.983 47,0007,0010,1016.4,+23.6,060,0093,1631292391,31.981 99,0007,0010,1016.7,+23.6,060,0095,1631292691,31.968 45,0007,0010,1016.6,+23.3,061,0088,1631292991,31.953 47,0008,0011,1016.7,+23.3,061,0102,1631293291,31.935 45,0009,0012,1016.8,+23.3,061,0107,1631293591,31.924 45,0006,0008,1016.8,+23.2,061,0105,1631293891,31.917 47,0006,0008,1016.7,+23.2,061,0109,1631294191,31.896 47,0013,0017,1017.0,+22.9,062,0089,1631294491,31.904 11,0009,0012,1016.9,+22.9,062,0102,1631294792,32.017 47,0011,0015,1017.0,+22.9,062,0083,1631295092,32.03 52,0009,0012,1017.0,+22.8,062,0100,1631295392,32.019 47,0006,0008,1017.1,+22.6,063,0108,1631295692,32.023 47,0006,0008,1017.1,+22.5,063,0089,1631295992,32.009 47,0008,0011,1017.3,+22.5,063,0087,1631296291,31.998 47,0006,0008,1017.3,+22.4,063,0101,1631296591,31.985 47,0006,0008,1017.2,+22.3,063,0088,1631296891,31.98 47,0006,0008,1017.2,+22.1,063,0080,1631297191,31.969 99,0007,0010,1017.1,+22.1,063,0099,1631297491,31.95 47,0007,0010,1017.3,+22.0,064,0101,1631297791,31.955 47,0007,0010,1017.3,+21.9,064,0109,1631298091,31.94 49,0011,0015,1017.3,+22.0,063,0085,1631298392,32.059 47,0007,0010,1017.4,+21.7,063,0104,1631298692,32.082 47,0008,0011,1017.6,+21.8,063,0102,1631298992,32.068 47,0008,0011,1017.6,+21.7,064,0112,1631299292,32.067 49,0007,0010,1017.3,+21.6,064,0119,1631299592,32.058 47,0007,0010,1017.1,+21.6,064,0093,1631299892,32.035 47,0009,0012,1017.3,+21.5,063,0090,1631300192,32.021 99,0011,0015,1017.5,+21.4,063,0100,1631300492,32.015 47,0009,0012,1017.4,+21.3,063,0086,1631300792,32.002 99,0010,0013,1017.4,+21.2,063,0085,1631301091,31.994 47,0007,0010,1017.4,+20.9,063,0099,1631301391,31.986 49,0008,0011,1017.2,+21.0,063,0114,1631301691,31.98 47,0009,0012,1017.5,+21.0,063,0091,1631301992,32.108 47,0011,0015,1017.4,+21.0,063,0119,1631302292,32.107 49,0007,0010,1017.2,+21.0,063,0092,1631302592,32.125 47,0007,0010,1017.3,+20.9,063,0101,1631302892,32.093 47,0007,0010,1017.4,+20.7,063,0086,1631303192,32.085 49,0006,0008,1017.7,+20.6,064,0112,1631303492,32.078 49,0006,0008,1017.5,+20.9,064,0095,1631303792,32.054 47,0007,0010,1017.4,+20.8,064,0116,1631304092,32.073 49,0006,0008,1017.4,+20.9,064,0102,1631304392,32.039 47,0007,0010,1017.2,+20.8,065,0107,1631304692,32.026 99,0005,0007,1017.3,+20.8,064,0090,1631304992,32.018 99,0008,0011,1017.2,+20.8,065,0096,1631305292,32.01 47,0007,0010,1017.1,+20.7,065,0106,1631305592,32.16 47,0008,0011,1017.1,+20.7,065,0096,1631305892,32.171 47,0009,0012,1017.0,+20.7,065,0078,1631306192,32.14 00,0008,0011,1017.4,+20.6,066,0104,1631306492,32.126 47,0010,0013,1017.3,+20.6,066,0093,1631306792,32.116 13,0008,0011,1017.4,+20.6,066,0109,1631307092,32.091 99,0010,0013,1017.3,+20.6,066,0106,1631307392,32.088 47,0006,0008,1017.5,+20.5,066,0099,1631307692,32.085 47,0008,0011,1017.4,+20.5,066,0103,1631307992,32.084 47,0008,0011,1017.2,+20.5,066,0105,1631308292,32.079 49,0007,0010,1017.2,+20.4,067,0108,1631308592,32.045 47,0008,0011,1017.1,+20.4,067,0096,1631308892,32.044 49,0009,0012,1017.1,+20.3,067,0111,1631309192,32.16 47,0006,0008,1017.2,+20.3,066,0099,1631309492,32.182 13,0006,0008,1017.2,+20.1,067,0084,1631309792,32.169 49,0006,0008,1017.3,+20.2,066,0092,1631310092,32.161 47,0008,0011,1017.2,+20.2,067,0084,1631310392,32.154 99,0006,0008,1017.4,+20.2,067,0110,1631310692,32.137 47,0007,0010,1017.1,+20.0,068,0089,1631310992,32.119 47,0007,0010,1016.9,+19.9,067,0086,1631311292,32.116 47,0006,0008,1016.9,+19.9,067,0097,1631311592,32.109 47,0007,0010,1017.1,+20.0,067,0109,1631311892,32.096 99,0008,0011,1017.0,+19.9,067,0083,1631312192,32.082 49,0006,0008,1017.1,+20.0,067,0124,1631312492,32.067 49,0007,0010,1017.2,+19.9,067,0096,1631312792,32.203 47,0010,0013,1017.1,+19.8,068,0097,1631313092,32.224 47,0009,0012,1017.2,+19.9,067,0084,1631313392,32.209 47,0007,0010,1017.1,+19.9,067,0105,1631313692,32.193 47,0010,0013,1017.0,+19.9,067,0100,1631313992,32.187 47,0008,0011,1016.9,+19.9,067,0090,1631314292,32.177 47,0008,0011,1017.1,+19.8,067,0093,1631314592,32.17 13,0008,0011,1017.1,+19.8,067,0112,1631314892,32.197 47,0006,0008,1017.1,+19.8,066,0113,1631315192,32.143 49,0008,0011,1017.2,+19.7,066,0085,1631315492,32.145 09,0006,0008,1017.2,+19.7,066,0108,1631315792,32.136 47,0007,0010,1016.9,+19.6,065,0084,1631316092,32.142 49,0008,0011,1017.2,+19.7,065,0105,1631316392,32.241 47,0007,0010,1017.0,+19.7,065,0081,1631316692,32.259 47,0011,0015,1017.1,+19.7,065,0088,1631316992,32.243 49,0008,0011,1017.0,+19.6,065,0104,1631317292,32.238 47,0007,0010,1017.0,+19.6,065,0095,1631317592,32.227 47,0007,0010,1017.1,+19.5,064,0074,1631317892,32.224 49,0007,0010,1017.4,+19.5,064,0101,1631318192,32.208 16,0007,0010,1017.2,+19.5,064,0105,1631318492,32.188 23,0007,0010,1017.2,+19.5,064,0101,1631318792,32.175 49,0008,0011,1017.0,+19.4,065,0090,1631319092,32.176 47,0006,0008,1017.1,+19.5,066,0101,1631319392,32.15 49,0007,0010,1016.9,+19.6,067,0082,1631319692,32.151 47,0009,0012,1016.8,+19.6,067,0075,1631319992,32.278 47,0010,0013,1017.3,+19.5,068,0085,1631320292,32.287 47,0006,0008,1016.9,+19.6,068,0111,1631320592,32.292 47,0006,0008,1016.9,+19.6,068,0099,1631320892,32.274 47,0008,0011,1016.9,+19.6,068,0114,1631321192,32.269 99,0007,0010,1017.2,+19.5,070,0113,1631321492,32.253 52,0009,0012,1016.7,+19.5,069,0090,1631321792,32.234 99,0007,0010,1016.9,+19.5,070,0103,1631322092,32.224 49,0007,0010,1016.8,+19.5,070,0098,1631322392,32.213 47,0007,0010,1016.8,+19.5,071,0095,1631322692,32.213 16,0006,0008,1016.8,+19.6,070,0103,1631322992,32.194 99,0008,0011,1016.9,+19.5,071,0111,1631323292,32.365 18,0011,0015,1017.1,+19.5,071,0105,1631323592,32.328 18,0007,0010,1016.9,+19.5,071,0080,1631323892,32.328 47,0007,0010,1016.9,+19.5,070,0087,1631324192,32.315 49,0008,0011,1017.1,+19.4,070,0092,1631324492,32.302 49,0007,0010,1016.9,+19.2,069,0124,1631324792,32.312 47,0008,0011,1016.8,+19.2,068,0102,1631325092,32.293 21,0008,0011,1016.9,+19.2,067,0088,1631325392,32.276 47,0007,0010,1017.0,+19.0,066,0095,1631325992,32.261 47,0006,0008,1017.0,+19.0,065,0112,1631326292,32.255 47,0011,0015,1017.1,+19.0,065,0118,1631326592,32.24 47,0010,0013,1016.7,+19.1,065,0106,1631326892,32.217 49,0010,0013,1016.8,+19.1,065,0104,1631327192,32.348 47,0008,0011,1016.7,+19.2,065,0090,1631327492,32.369 49,0008,0011,1016.9,+19.2,066,0103,1631327792,32.346 99,0006,0008,1017.1,+19.1,066,0096,1631328092,32.341 49,0007,0010,1016.7,+19.1,066,0110,1631328392,32.342 47,0006,0008,1016.7,+19.1,066,0092,1631328692,32.343 47,0012,0016,1016.7,+19.1,066,0109,1631328992,32.311 47,0007,0010,1016.6,+19.2,066,0085,1631329292,32.311 49,0009,0012,1016.7,+19.1,066,0103,1631329592,32.309 49,0010,0013,1016.7,+19.1,065,0092,1631329892,32.292 47,0006,0008,1016.7,+19.1,065,0100,1631330192,32.277 13,0007,0010,1016.7,+19.1,065,0092,1631330492,32.267 49,0007,0010,1017.0,+19.0,065,0090,1631330792,32.388 49,0009,0012,1017.0,+19.0,065,0088,1631331092,32.421 99,0008,0011,1016.9,+19.0,064,0094,1631331392,32.392 47,0006,0008,1016.9,+19.0,062,0102,1631331692,32.383 09,0005,0007,1017.0,+18.9,061,0103,1631331992,32.377 47,0005,0007,1016.9,+19.0,060,0097,1631332292,32.353 47,0007,0010,1016.8,+18.9,060,0103,1631332592,32.361 47,0007,0010,1016.7,+18.8,059,0092,1631332892,32.344 47,0007,0010,1016.8,+18.9,058,0100,1631333192,32.344 49,0007,0010,1016.9,+18.9,058,0096,1631333494,34.866 47,0008,0011,1017.0,+18.9,058,0114,1631333792,32.318 13,0007,0010,1016.9,+18.9,058,0102,1631334092,32.293 99,0006,0008,1016.9,+18.9,059,0102,1631334392,32.428 49,0006,0008,1017.0,+18.9,058,0110,1631334692,32.453 47,0006,0008,1017.0,+19.0,058,0115,1631334992,32.464 47,0005,0007,1017.0,+19.0,058,0086,1631335292,32.436 47,0005,0007,1016.9,+19.0,059,0084,1631335592,32.417 99,0006,0008,1017.0,+19.0,058,0087,1631335892,32.393 49,0007,0010,1017.2,+19.1,059,0102,1631336192,32.397 18,0009,0012,1016.9,+19.2,059,0091,1631336492,32.391 47,0006,0008,1017.0,+19.4,059,0105,1631336792,32.375 47,0006,0008,1016.9,+19.6,060,0105,1631337092,32.359 49,0010,0013,1017.2,+19.8,060,0104,1631337392,32.365 49,0010,0013,1016.8,+19.9,061,0086,1631337692,32.35 47,0009,0012,1017.1,+20.2,062,0098,1631337992,32.479 47,0009,0012,1017.0,+20.3,062,0098,1631338292,32.495 47,0008,0011,1017.0,+20.6,062,0095,1631338592,32.484 49,0009,0012,1016.8,+20.7,062,0121,1631338892,32.477 49,0008,0011,1017.0,+21.0,063,0097,1631339192,32.46 49,0008,0011,1017.0,+21.3,064,0093,1631339492,32.445 99,0008,0011,1017.2,+21.5,064,0107,1631339792,32.454 49,0008,0011,1017.0,+21.8,064,0099,1631340092,32.426 49,0009,0012,1017.3,+22.0,064,0087,1631340392,32.432 47,0009,0012,1017.2,+22.3,062,0108,1631340692,32.412 13,0008,0011,1017.0,+22.5,061,0115,1631340992,32.401 99,0008,0011,1017.1,+22.6,061,0107,1631341292,32.388 49,0009,0012,1017.0,+22.8,061,0105,1631341592,32.516 47,0007,0010,1017.2,+23.1,060,0101,1631341892,32.531 47,0007,0010,1017.0,+23.3,060,0099,1631342192,32.508 99,0007,0010,1017.3,+23.4,060,0109,1631342492,32.506 47,0009,0012,1016.9,+23.6,060,0098,1631342792,32.491 47,0005,0007,1017.1,+23.8,059,0108,1631343092,32.491 99,0007,0010,1016.8,+24.2,058,0090,1631343392,32.471 47,0006,0008,1016.9,+24.2,058,0104,1631343692,32.465 49,0008,0011,1016.9,+24.3,058,0081,1631343992,32.444 47,0006,0008,1017.0,+24.5,057,0108,1631344292,32.446 49,0006,0008,1016.8,+24.8,057,0097,1631344592,32.434 47,0006,0008,1017.0,+24.9,055,0094,1631344892,32.433 47,0007,0010,1016.9,+25.1,055,0103,1631345192,32.55 11,0008,0011,1017.1,+25.2,055,0113,1631345492,32.585 47,0006,0008,1017.2,+25.3,054,0105,1631345792,32.55 47,0006,0008,1017.0,+25.6,053,0105,1631346092,32.588 47,0009,0012,1017.3,+25.7,054,0100,1631346392,32.538 47,0008,0011,1016.8,+25.8,054,0087,1631346692,32.526 47,0007,0010,1017.0,+25.9,054,0093,1631346992,32.529 47,0009,0012,1017.0,+26.2,054,0087,1631347292,32.503 47,0007,0010,1017.1,+26.4,054,0112,1631347592,32.496 99,0007,0010,1017.0,+26.2,055,0082,1631347892,32.543 47,0009,0012,1017.2,+26.5,055,0081,1631348192,32.482 45,0006,0008,1016.9,+26.6,054,0106,1631348492,32.48 99,0007,0010,1016.9,+26.7,054,0105,1631348792,32.599 99,0007,0010,1017.0,+26.7,054,0091,1631349092,32.614 47,0006,0008,1017.0,+27.1,053,0103,1631349392,32.609 99,0009,0012,1017.0,+27.1,051,0129,1631349692,32.596 47,0006,0008,1016.8,+27.3,050,0104,1631349992,32.58 45,0006,0008,1016.8,+27.3,051,0098,1631350292,32.601 47,0005,0007,1016.8,+27.4,052,0104,1631350592,32.572 47,0008,0011,1016.7,+27.6,051,0098,1631350892,32.566 47,0007,0010,1017.1,+27.5,051,0091,1631351192,32.554 47,0006,0008,1016.7,+27.5,051,0098,1631351492,32.541 99,0006,0008,1016.9,+27.8,049,0102,1631351792,32.527 99,0007,0010,1016.7,+28.0,049,0085,1631352092,32.526 47,0008,0011,1016.8,+27.9,050,0092,1631352392,32.653 47,0005,0007,1016.7,+27.9,051,0111,1631352692,32.666 45,0008,0011,1016.7,+28.0,050,0071,1631352992,32.661 45,0005,0007,1016.8,+28.1,048,0101,1631353292,32.646 47,0007,0010,1016.8,+28.1,049,0114,1631353592,32.641 52,0006,0008,1016.7,+28.1,049,0094,1631353892,32.631 45,0005,0007,1016.7,+28.5,047,0095,1631354192,32.618 47,0006,0008,1016.4,+28.2,048,0095,1631354492,32.628 99,0005,0007,1016.7,+28.5,048,0118,1631354792,32.605 47,0008,0011,1016.5,+28.3,047,0099,1631355092,32.591 00,0008,0011,1016.7,+28.4,048,0096,1631355392,32.591 47,0005,0007,1016.5,+28.6,047,0123,1631355692,32.604 99,0006,0008,1016.6,+28.8,046,0088,1631355992,32.701 99,0007,0010,1016.2,+28.9,045,0098,1631356292,32.726 47,0006,0008,1016.3,+28.5,046,0098,1631356592,32.703 11,0007,0010,1016.3,+29.1,045,0109,1631356892,32.694 47,0007,0010,1016.3,+29.0,044,0091,1631357192,32.686 47,0007,0010,1016.3,+29.0,044,0104,1631357492,32.67 45,0005,0007,1016.0,+28.8,046,0083,1631357792,32.659 47,0007,0010,1016.0,+28.9,044,0085,1631358092,32.655 99,0006,0008,1016.1,+29.0,045,0111,1631358392,32.642 47,0005,0007,1016.1,+29.0,046,0081,1631358692,32.636 45,0006,0008,1015.9,+29.1,045,0113,1631358992,32.62 47,0006,0008,1015.9,+29.1,045,0106,1631359292,32.61 47,0005,0007,1016.1,+29.3,045,0110,1631359592,32.741 47,0008,0011,1016.0,+29.3,045,0088,1631359892,32.761 99,0006,0008,1015.8,+29.5,046,0094,1631360192,32.742 45,0007,0010,1015.8,+29.1,046,0114,1631360492,32.738 99,0007,0010,1015.9,+29.4,045,0113,1631360792,32.722 99,0006,0008,1015.9,+29.1,047,0081,1631361092,32.72 99,0007,0010,1015.7,+29.3,045,0101,1631361392,32.714 99,0007,0010,1015.7,+29.4,045,0087,1631361692,32.706 18,0006,0008,1015.7,+29.1,045,0093,1631361992,32.693 00,0006,0008,1015.4,+29.4,045,0090,1631362292,32.687 45,0008,0011,1015.3,+29.4,045,0077,1631362592,32.673 47,0007,0010,1015.3,+29.2,045,0101,1631362892,32.664 47,0008,0011,1015.3,+29.3,045,0095,1631363192,32.783 45,0006,0008,1015.5,+29.3,044,0081,1631363492,32.832 45,0005,0007,1015.2,+29.1,045,0087,1631363792,32.796 45,0007,0010,1015.0,+29.2,046,0110,1631364092,32.813 47,0005,0007,1015.2,+29.2,044,0102,1631364392,32.775 45,0009,0012,1015.0,+29.1,043,0090,1631364692,32.766 47,0006,0008,1014.9,+29.1,044,0110,1631364992,32.79 47,0007,0010,1015.0,+29.0,045,0096,1631365292,32.745 45,0005,0007,1014.6,+29.0,044,0106,1631365592,32.741 99,0006,0008,1014.7,+28.9,045,0087,1631365892,32.738 99,0008,0011,1014.9,+28.8,045,0104,1631366192,32.725 47,0006,0008,1014.9,+28.4,045,0098,1631366492,32.721 47,0007,0010,1014.9,+28.2,046,0088,1631367092,32.857 45,0007,0010,1014.8,+28.0,048,0102,1631367392,32.853 47,0006,0008,1014.8,+27.9,047,0088,1631367692,32.839 47,0010,0013,1014.4,+28.2,047,0088,1631367992,32.819 45,0006,0008,1014.9,+28.3,047,0092,1631368292,32.814 47,0006,0008,1014.4,+28.1,047,0095,1631368592,32.809 06,0005,0007,1014.4,+28.1,048,0104,1631368892,32.795 45,0008,0011,1014.4,+27.7,048,0086,1631369192,32.777 47,0009,0012,1014.5,+27.7,048,0101,1631369492,32.773 47,0006,0008,1014.8,+27.6,049,0102,1631369792,32.766 49,0006,0008,1014.8,+27.5,048,0082,1631370092,32.753 45,0005,0007,1014.7,+27.2,049,0111,1631370392,32.909 52,0006,0008,1014.6,+27.3,048,0103,1631370692,32.894 47,0010,0013,1014.6,+27.2,049,0107,1631370992,32.883 47,0007,0010,1014.5,+27.2,048,0106,1631371292,32.867 47,0005,0007,1014.5,+27.1,049,0099,1631371592,32.865 49,0006,0008,1014.5,+26.9,048,0102,1631371892,32.863 09,0005,0007,1014.6,+26.8,048,0090,1631372192,32.886 47,0007,0010,1014.2,+26.6,047,0089,1631372492,32.832 49,0006,0008,1014.4,+26.8,047,0089,1631372792,32.82 47,0009,0012,1014.3,+26.7,049,0117,1631373092,32.805 09,0007,0010,1014.4,+26.6,049,0101,1631373392,32.781 99,0006,0008,1014.2,+26.1,049,0102,1631373692,32.834 47,0006,0008,1014.3,+26.0,049,0089,1631373992,32.947 49,0007,0010,1014.3,+26.1,049,0096,1631374292,32.931 47,0006,0008,1014.4,+25.8,050,0097,1631374592,32.912 99,0006,0008,1014.6,+26.0,049,0114,1631374892,32.943 47,0005,0007,1014.4,+25.9,049,0119,1631375192,32.898 49,0007,0010,1014.2,+25.6,050,0095,1631375492,32.925 99,0010,0013,1014.3,+25.6,050,0086,1631375792,32.88 47,0007,0010,1014.2,+25.7,050,0090,1631376092,32.873 47,0007,0010,1014.1,+25.3,050,0093,1631376392,32.887 47,0009,0012,1014.3,+25.1,050,0099,1631376692,32.848 47,0006,0008,1014.5,+25.2,049,0100,1631376992,32.838 47,0009,0012,1014.5,+25.2,050,0102,1631377292,32.831 99,0009,0012,1014.2,+25.0,051,0080,1631377592,32.944 47,0008,0011,1014.6,+24.8,052,0101,1631377892,33 49,0008,0011,1014.3,+24.7,052,0082,1631378192,32.988 11,0008,0011,1014.2,+24.7,053,0112,1631378492,32.945 99,0007,0010,1014.2,+24.4,052,0090,1631378792,32.934 47,0011,0015,1014.5,+24.4,052,0075,1631379092,32.932 47,0007,0010,1014.1,+24.2,052,0085,1631379392,32.913 49,0008,0011,1014.6,+24.1,053,0099,1631379695,35.766 49,0007,0010,1014.1,+24.3,053,0115,1631379992,32.9 49,0008,0011,1014.2,+24.2,053,0099,1631380292,32.884 49,0010,0013,1014.3,+24.0,054,0099,1631380592,32.872 49,0008,0011,1014.2,+24.0,054,0103,1631380892,32.864 47,0007,0010,1014.2,+23.9,053,0097,1631381192,32.995 99,0007,0010,1014.1,+23.7,054,0093,1631381493,33.014 49,0007,0010,1014.2,+23.6,054,0096,1631381793,33.011 49,0007,0010,1014.4,+23.3,056,0084,1631382092,32.989 09,0009,0012,1014.6,+23.3,056,0095,1631382392,32.974 47,0009,0012,1014.5,+23.0,057,0095,1631382692,32.968 47,0009,0012,1014.6,+22.9,057,0096,1631382995,35.815 06,0008,0011,1014.4,+22.7,057,0105,1631383292,32.992 99,0008,0011,1014.6,+22.8,057,0085,1631383592,32.932 99,0009,0012,1014.7,+22.4,059,0112,1631383892,32.918 49,0010,0013,1014.9,+22.7,058,0103,1631384192,32.897 99,0008,0011,1014.6,+22.6,058,0082,1631384492,32.929 99,0007,0010,1014.6,+22.4,058,0081,1631384793,33.011 59,0010,0013,1014.8,+22.3,059,0103,1631385093,33.032 99,0008,0011,1014.9,+22.3,059,0085,1631385393,33.047 99,0009,0012,1014.8,+22.2,060,0094,1631385693,33.058 49,0008,0011,1015.0,+22.0,060,0128,1631385992,32.997 49,0010,0013,1014.7,+21.9,060,0085,1631386293,33.004 49,0010,0013,1015.1,+22.0,060,0089,1631386592,32.983 47,0009,0012,1015.0,+22.0,060,0100,1631386893,33.023 45,0008,0011,1015.0,+21.9,061,0112,1631387193,33.007 49,0009,0012,1014.9,+21.9,061,0108,1631387492,32.953 99,0009,0012,1014.9,+21.9,061,0102,1631387792,32.95 47,0011,0015,1014.8,+21.8,061,0084,1631388092,32.933 49,0008,0011,1014.7,+21.7,061,0093,1631388393,33.062 47,0008,0011,1014.7,+21.4,062,0095,1631388993,33.058 49,0008,0011,1014.7,+21.5,062,0098,1631389293,33.091 16,0008,0011,1014.7,+21.4,062,0106,1631389593,33.041 06,0008,0011,1014.7,+21.2,062,0099,1631389893,33.079 49,0009,0012,1014.8,+21.1,062,0106,1631390193,33.034 47,0009,0012,1014.7,+21.3,062,0109,1631390493,33.009 47,0009,0012,1014.7,+21.3,062,0097,1631390793,33.002 49,0010,0013,1015.1,+21.3,062,0079,1631391092,32.993 61,0009,0012,1014.9,+21.3,062,0097,1631391392,32.989 49,0007,0010,1014.9,+21.2,062,0098,1631391692,32.972 54,0012,0016,1014.7,+21.2,063,0085,1631391993,33.099 47,0011,0015,1014.9,+21.1,063,0101,1631392293,33.103 09,0007,0010,1015.0,+21.1,063,0091,1631392593,33.131 61,0007,0010,1015.2,+21.0,064,0099,1631392893,33.096 61,0008,0011,1015.3,+21.0,064,0098,1631393193,33.074 61,0007,0010,1015.0,+20.9,064,0114,1631393493,33.068 64,0008,0011,1014.9,+20.7,063,0088,1631393793,33.067 61,0009,0012,1014.9,+20.7,063,0095,1631394093,33.052 99,0008,0011,1014.8,+20.6,063,0107,1631394393,33.032 61,0009,0012,1014.8,+20.6,063,0109,1631394693,33.034 64,0007,0010,1014.6,+20.6,063,0105,1631394993,33.026 61,0007,0010,1014.8,+20.6,063,0103,1631395293,33.008 61,0007,0010,1014.6,+20.6,063,0093,1631395593,33.128 61,0010,0013,1014.6,+20.6,063,0095,1631395893,33.15 61,0009,0012,1014.8,+20.5,064,0099,1631396193,33.135 61,0008,0011,1014.7,+20.4,065,0105,1631396493,33.132 61,0008,0011,1014.9,+20.5,063,0113,1631396793,33.124 61,0008,0011,1014.9,+20.4,063,0106,1631397093,33.109 99,0008,0011,1014.6,+20.4,062,0111,1631397393,33.091 61,0008,0011,1014.8,+20.4,061,0107,1631397693,33.083 61,0011,0015,1014.6,+20.3,060,0108,1631397993,33.066 61,0008,0011,1014.9,+20.4,060,0087,1631398293,33.066 61,0007,0010,1014.6,+20.4,060,0097,1631398593,33.05 99,0007,0010,1014.7,+20.4,059,0099,1631398893,33.04 13,0005,0007,1014.5,+20.3,059,0095,1631399193,33.157 99,0007,0010,1014.2,+20.2,060,0083,1631399493,33.174 61,0007,0010,1014.5,+20.3,060,0099,1631399793,33.155 61,0007,0010,1014.3,+20.3,060,0089,1631400093,33.159 99,0008,0011,1014.2,+20.2,060,0105,1631400393,33.148 59,0007,0010,1014.1,+20.1,061,0097,1631400693,33.135 61,0008,0011,1014.1,+20.1,062,0091,1631400993,33.12 99,0008,0011,1014.0,+20.0,063,0111,1631401293,33.108 61,0007,0010,1014.0,+20.0,064,0088,1631401593,33.098 61,0007,0010,1014.2,+20.0,062,0096,1631401893,33.086 59,0008,0011,1014.2,+19.8,063,0102,1631402193,33.084 61,0007,0010,1014.3,+19.9,063,0103,1631402493,33.063 59,0009,0012,1013.8,+19.7,063,0111,1631402793,33.187 61,0007,0010,1014.0,+19.8,062,0090,1631403093,33.209 64,0008,0011,1013.9,+19.8,062,0093,1631403393,33.197 61,0007,0010,1014.1,+19.9,063,0094,1631403693,33.178 61,0008,0011,1014.0,+19.8,062,0088,1631403993,33.169 61,0009,0012,1013.9,+19.9,061,0089,1631404293,33.167 61,0007,0010,1013.6,+19.9,060,0072,1631404593,33.157 99,0008,0011,1013.9,+19.9,060,0112,1631404893,33.141 61,0008,0011,1013.8,+20.0,060,0082,1631405193,33.142 99,0008,0011,1013.8,+20.0,061,0097,1631405493,33.128 61,0008,0011,1013.8,+20.0,061,0098,1631405793,33.111 61,0009,0012,1013.8,+19.9,060,0098,1631406093,33.104 61,0008,0011,1013.8,+19.9,058,0093,1631406393,33.235 61,0008,0011,1013.7,+19.9,057,0090,1631406693,33.253 61,0007,0010,1013.7,+19.9,055,0091,1631406993,33.242 61,0006,0008,1013.6,+19.8,055,0110,1631407293,33.224 61,0008,0011,1013.5,+19.8,055,0089,1631407593,33.205 61,0006,0008,1013.5,+19.8,053,0086,1631407893,33.206 61,0008,0011,1013.8,+19.7,052,0096,1631408193,33.194 64,0007,0010,1013.9,+19.7,052,0097,1631408493,33.186 64,0007,0010,1013.8,+19.8,052,0117,1631408793,33.176 13,0009,0012,1013.5,+19.8,051,0090,1631409093,33.168 64,0008,0011,1013.9,+19.7,051,0108,1631409393,33.163 61,0006,0008,1013.5,+19.8,052,0099,1631409693,33.147 61,0006,0008,1013.6,+19.7,052,0099,1631409993,33.264 61,0009,0012,1013.5,+19.7,052,0095,1631410293,33.286 61,0008,0011,1013.9,+19.7,053,0098,1631410593,33.26 61,0006,0008,1013.5,+19.6,054,0097,1631410893,33.258 61,0006,0008,1013.3,+19.7,054,0100,1631411193,33.25 61,0007,0010,1013.5,+19.6,055,0103,1631411493,33.233 61,0006,0008,1013.3,+19.5,054,0115,1631411793,33.246 61,0008,0011,1013.5,+19.5,053,0117,1631412093,33.223 61,0007,0010,1013.5,+19.5,053,0101,1631412393,33.202 61,0010,0013,1013.1,+19.6,054,0095,1631412693,33.189 99,0007,0010,1013.2,+19.6,057,0095,1631412993,33.179 61,0006,0008,1013.1,+19.7,057,0116,1631413293,33.189 61,0007,0010,1013.3,+19.8,059,0100,1631413593,33.314 61,0007,0010,1013.3,+19.8,059,0096,1631413893,33.316 61,0007,0010,1013.3,+19.7,060,0090,1631414193,33.303 61,0008,0011,1013.1,+19.7,060,0117,1631414493,33.302 61,0007,0010,1013.3,+19.6,062,0100,1631414793,33.288 61,0008,0011,1013.2,+19.6,062,0104,1631415093,33.278 64,0008,0011,1013.1,+19.6,062,0092,1631415393,33.269 61,0007,0010,1013.4,+19.5,060,0090,1631415693,33.265 61,0009,0012,1013.2,+19.6,058,0097,1631415993,33.25 61,0008,0011,1013.4,+19.5,058,0110,1631416293,33.236 61,0007,0010,1013.1,+19.4,058,0092,1631416593,33.22 61,0007,0010,1013.1,+19.4,058,0087,1631416893,33.26 61,0009,0012,1013.2,+19.4,059,0097,1631417193,33.336 61,0007,0010,1013.1,+19.3,058,0105,1631417493,33.35 61,0009,0012,1013.3,+19.3,059,0114,1631417793,33.353 61,0007,0010,1013.5,+19.2,060,0114,1631418093,33.331 61,0007,0010,1013.3,+19.2,060,0091,1631418393,33.325 61,0011,0015,1013.3,+19.1,061,0094,1631418693,33.318 61,0011,0015,1013.2,+19.0,061,0090,1631418993,33.31 61,0009,0012,1013.0,+18.9,062,0098,1631419293,33.299 61,0012,0016,1013.1,+18.9,062,0086,1631419593,33.281 61,0012,0016,1013.2,+18.9,062,0094,1631419893,33.262 18,0009,0012,1013.1,+19.0,062,0118,1631420193,33.261 61,0009,0012,1013.2,+19.0,061,0110,1631420493,33.26 61,0008,0011,1013.1,+19.0,061,0083,1631420793,33.368 61,0008,0011,1013.2,+19.0,062,0088,1631421093,33.394 61,0011,0015,1013.1,+19.0,061,0098,1631421393,33.381 99,0008,0011,1013.4,+19.1,062,0085,1631421693,33.361 61,0009,0012,1013.2,+19.1,063,0099,1631421993,33.364 99,0007,0010,1013.6,+19.2,063,0085,1631422293,33.359 99,0009,0012,1013.2,+19.3,063,0106,1631422593,33.351 61,0007,0010,1013.4,+19.4,062,0082,1631422893,33.345 99,0009,0012,1013.4,+19.5,063,0097,1631423193,33.326 16,0009,0012,1013.3,+19.7,062,0089,1631423493,33.328 49,0010,0013,1013.4,+19.7,063,0093,1631423793,33.308 99,0012,0016,1013.3,+19.8,065,0083,1631424093,33.316 49,0010,0013,1013.7,+20.0,065,0112,1631424393,33.422 49,0012,0016,1013.5,+20.1,066,0109,1631424693,33.437 49,0008,0011,1013.7,+20.3,067,0082,1631424993,33.419 52,0011,0015,1013.6,+20.6,064,0089,1631425293,33.403 52,0009,0012,1013.3,+20.8,064,0097,1631425593,33.418 49,0008,0011,1013.4,+21.2,062,0093,1631425893,33.392 11,0009,0012,1013.3,+21.5,061,0088,1631426193,33.406 49,0007,0010,1013.0,+21.9,060,0099,1631426493,33.38 49,0009,0012,1013.5,+22.1,059,0096,1631426793,33.394 16,0009,0012,1013.4,+22.4,057,0088,1631427093,33.354 49,0007,0010,1013.4,+22.8,056,0109,1631427393,33.363 99,0008,0011,1013.2,+23.1,054,0087,1631427693,33.333 49,0009,0012,1013.1,+23.4,052,0100,1631427993,33.479 49,0009,0012,1013.4,+23.6,052,0103,1631428293,33.472 49,0007,0010,1013.6,+23.6,051,0092,1631428593,33.467 99,0007,0010,1013.4,+23.8,050,0095,1631428893,33.461 49,0008,0011,1013.3,+23.9,050,0089,1631429193,33.454 49,0007,0010,1013.2,+23.9,050,0110,1631429493,33.44 49,0009,0012,1013.6,+23.9,050,0090,1631429793,33.421 99,0008,0011,1013.4,+24.3,047,0096,1631430093,33.415 49,0007,0010,1013.3,+25.0,045,0086,1631430693,33.389 99,0007,0010,1013.4,+25.4,043,0086,1631430993,33.385 49,0006,0008,1013.3,+25.7,041,0090,1631431293,33.409 49,0010,0013,1013.3,+26.0,041,0099,1631431593,33.5 49,0006,0008,1013.6,+26.3,039,0098,1631431893,33.517 49,0004,0006,1013.5,+26.6,040,0108,1631432193,33.505 49,0006,0008,1013.4,+26.7,038,0135,1631432493,33.504 49,0007,0010,1013.4,+27.2,035,0084,1631432793,33.491 47,0007,0010,1013.6,+27.0,036,0104,1631433093,33.477 47,0006,0008,1013.5,+27.4,037,0089,1631433393,33.488 49,0007,0010,1013.3,+27.8,036,0106,1631433693,33.459 99,0007,0010,1013.3,+27.9,035,0110,1631433996,36.429 49,0008,0011,1013.3,+27.9,033,0087,1631434293,33.451 49,0005,0007,1013.2,+28.1,032,0110,1631434593,33.428 99,0008,0011,1013.2,+28.2,032,0088,1631434893,33.427 49,0006,0008,1013.5,+28.1,030,0105,1631435193,33.566 47,0006,0008,1013.5,+28.4,030,0115,1631435493,33.564 49,0007,0010,1013.3,+28.7,028,0097,1631435793,33.558 47,0007,0010,1013.2,+28.6,027,0121,1631436093,33.547 49,0006,0008,1013.4,+28.8,027,0107,1631436393,33.535 47,0006,0008,1013.4,+28.8,028,0098,1631436693,33.531 04,0006,0008,1013.1,+29.1,025,0087,1631436993,33.516 49,0008,0011,1012.9,+29.3,027,0104,1631437293,33.509 99,0006,0008,1013.2,+29.4,026,0102,1631437593,33.495 47,0006,0008,1013.2,+29.3,025,0099,1631437893,33.484 99,0010,0013,1012.8,+29.7,025,0093,1631438193,33.505 47,0006,0008,1012.7,+29.3,025,0092,1631438493,33.473 47,0008,0011,1012.9,+29.6,025,0104,1631438793,33.618 47,0006,0008,1013.0,+29.7,026,0105,1631439093,33.648 11,0007,0010,1012.8,+30.1,024,0122,1631439393,33.608 99,0006,0008,1013.0,+30.1,023,0075,1631439693,33.593 99,0009,0012,1012.8,+30.4,024,0101,1631439993,33.615 47,0013,0017,1012.7,+29.5,025,0100,1631440293,33.584 49,0012,0016,1013.0,+30.3,024,0098,1631440593,33.613 47,0013,0017,1012.6,+30.4,024,0101,1631440893,33.565 52,0011,0015,1012.7,+30.4,029,0111,1631441193,33.551 47,0008,0011,1013.2,+29.8,032,0107,1631441493,33.542 99,0006,0008,1013.3,+29.1,035,0086,1631441793,33.536 47,0008,0011,1013.1,+29.0,037,0092,1631442093,33.524 47,0012,0016,1013.1,+29.3,037,0114,1631442393,33.648 49,0008,0011,1012.9,+29.3,040,0097,1631442693,33.668 49,0007,0010,1013.0,+29.5,041,0091,1631442993,33.661 21,0011,0015,1013.1,+29.0,043,0111,1631443293,33.648 52,0010,0013,1013.0,+29.5,042,0082,1631443593,33.643 99,0008,0011,1013.0,+29.6,042,0102,1631443893,33.634 99,0008,0011,1012.8,+29.2,043,0104,1631444193,33.613 47,0007,0010,1013.2,+29.1,044,0109,1631444493,33.602 47,0007,0010,1013.2,+29.4,044,0108,1631444793,33.616 47,0014,0018,1013.0,+29.4,043,0089,1631445093,33.584 49,0010,0013,1012.8,+29.6,043,0123,1631445393,33.595 04,0009,0012,1012.9,+29.7,043,0086,1631445693,33.561 49,0009,0012,1012.9,+29.5,044,0107,1631445993,33.698 47,0007,0010,1013.1,+29.4,044,0094,1631446293,33.705 47,0009,0012,1012.7,+29.5,043,0093,1631446593,33.693 47,0006,0008,1012.7,+29.2,045,0090,1631446893,33.681 49,0006,0008,1012.8,+29.1,045,0100,1631447193,33.681 00,0012,0016,1013.0,+28.9,045,0099,1631447493,33.688 13,0009,0012,1012.9,+29.0,046,0083,1631447793,33.694 99,0006,0008,1012.7,+28.7,048,0091,1631448093,33.654 47,0006,0008,1012.7,+28.7,047,0110,1631448393,33.645 47,0008,0011,1012.7,+28.8,047,0103,1631448693,33.64 49,0005,0007,1012.7,+28.8,049,0092,1631448993,33.635 13,0008,0011,1012.5,+28.7,049,0093,1631449293,33.616 11,0011,0015,1012.7,+28.5,050,0096,1631449593,33.736 49,0008,0011,1012.5,+28.2,051,0090,1631449893,33.75 52,0008,0011,1012.3,+28.5,050,0101,1631450193,33.747 11,0006,0008,1012.6,+28.5,050,0100,1631450493,33.731 49,0007,0010,1012.4,+28.6,049,0081,1631450793,33.722 49,0008,0011,1012.3,+28.6,048,0113,1631451093,33.717 99,0007,0010,1012.3,+28.7,048,0082,1631451393,33.711 49,0010,0013,1012.7,+28.8,047,0103,1631451693,33.693 49,0013,0017,1012.1,+28.5,047,0094,1631451993,33.709 47,0010,0013,1012.4,+28.7,045,0110,1631452293,33.674 49,0008,0011,1012.5,+28.7,046,0108,1631452593,33.66 49,0007,0010,1012.2,+28.6,046,0102,1631452893,33.655 47,0008,0011,1012.0,+28.4,048,0101,1631453193,33.785 49,0009,0012,1012.2,+28.3,047,0086,1631453493,33.789 49,0009,0012,1012.2,+28.3,047,0104,1631453793,33.772 99,0008,0011,1012.0,+28.1,047,0101,1631454093,33.77 49,0009,0012,1012.0,+28.1,047,0090,1631454393,33.796 49,0007,0010,1011.9,+28.0,047,0096,1631454693,33.754 49,0011,0015,1012.0,+27.8,047,0096,1631454993,33.736 47,0008,0011,1011.8,+27.7,049,0091,1631455293,33.73 49,0008,0011,1011.9,+27.5,051,0086,1631455593,33.715 49,0007,0010,1011.9,+27.2,051,0096,1631455893,33.713 06,0008,0011,1011.9,+27.3,051,0096,1631456193,33.687 04,0009,0012,1012.1,+27.5,051,0092,1631456493,33.695 49,0009,0012,1012.0,+27.4,052,0096,1631456793,33.818 49,0008,0011,1012.2,+27.4,052,0091,1631457093,33.829 49,0011,0015,1012.1,+27.1,053,0077,1631457393,33.821 49,0008,0011,1011.9,+27.1,053,0099,1631457693,33.813 49,0010,0013,1011.9,+27.1,053,0105,1631457993,33.797 47,0007,0010,1011.8,+27.1,053,0110,1631458293,33.789 47,0009,0012,1011.9,+26.9,053,0104,1631458593,33.778 99,0009,0012,1011.9,+26.8,052,0101,1631458893,33.784 47,0008,0011,1011.8,+26.8,052,0107,1631459193,33.771 47,0008,0011,1011.7,+26.8,052,0095,1631459493,33.756 49,0008,0011,1012.0,+26.6,053,0095,1631459793,33.76 49,0009,0012,1011.8,+26.6,052,0100,1631460093,33.737 47,0009,0012,1011.7,+26.6,052,0107,1631460393,33.896 49,0008,0011,1011.9,+26.6,052,0098,1631460693,33.912 47,0010,0013,1011.9,+26.5,053,0093,1631460993,33.867 11,0008,0011,1011.8,+26.5,053,0086,1631461293,33.862 04,0010,0013,1011.7,+26.4,053,0092,1631461593,33.851 49,0010,0013,1011.7,+26.3,053,0103,1631461893,33.835 49,0010,0013,1011.7,+26.2,053,0121,1631462193,33.826 06,0008,0011,1011.5,+25.9,053,0093,1631462493,33.815 99,0007,0010,1011.4,+25.9,053,0097,1631462793,33.844 47,0007,0010,1011.7,+25.7,054,0098,1631463093,33.795 49,0007,0010,1011.6,+25.6,054,0099,1631463393,33.78 49,0010,0013,1011.7,+25.5,055,0095,1631463693,33.78 49,0008,0011,1011.7,+25.5,055,0099,1631463993,33.903 49,0009,0012,1011.7,+25.4,056,0085,1631464293,33.92 49,0009,0012,1011.6,+25.2,056,0102,1631464593,33.907 99,0010,0013,1011.7,+25.1,056,0104,1631464893,33.934 49,0009,0012,1011.7,+25.0,057,0089,1631465193,33.887 47,0006,0008,1011.7,+25.1,058,0106,1631465493,33.883 52,0009,0012,1011.8,+25.1,055,0082,1631465793,33.874 49,0007,0010,1011.8,+25.0,055,0102,1631466093,33.866 99,0012,0016,1011.9,+25.0,053,0108,1631466393,33.847 99,0010,0013,1011.6,+25.0,051,0108,1631466693,33.841 49,0007,0010,1011.7,+25.0,051,0107,1631466993,33.825 49,0007,0010,1011.6,+24.9,051,0085,1631467293,33.822 49,0010,0013,1011.7,+24.6,052,0104,1631467593,33.949 99,0009,0012,1011.9,+24.6,052,0095,1631467893,33.958 49,0008,0011,1011.7,+24.5,051,0101,1631468193,33.958 49,0011,0015,1011.9,+24.5,051,0108,1631468493,33.947 49,0009,0012,1011.8,+24.3,052,0105,1631468793,33.937 49,0008,0011,1011.9,+24.2,053,0115,1631469093,33.914 04,0008,0011,1011.9,+24.2,053,0097,1631469393,33.911 49,0010,0013,1012.1,+24.1,053,0106,1631469693,33.896 49,0012,0016,1012.0,+24.0,053,0086,1631469993,33.879 49,0008,0011,1011.9,+23.8,052,0099,1631470293,33.909 49,0007,0010,1012.1,+23.6,053,0098,1631470593,33.894 49,0007,0010,1012.1,+23.6,053,0099,1631470893,33.859 49,0010,0013,1012.1,+23.7,053,0105,1631471193,33.979 49,0009,0012,1012.1,+23.6,053,0104,1631471493,33.985 99,0008,0011,1012.1,+23.6,053,0090,1631471793,33.983 49,0009,0012,1012.3,+23.4,052,0098,1631472093,34 99,0009,0012,1012.3,+23.4,052,0105,1631472396,36.83 49,0007,0010,1012.2,+23.4,052,0091,1631472693,33.957 52,0007,0010,1012.4,+23.2,052,0094,1631472993,33.936 99,0008,0011,1012.6,+23.1,052,0105,1631473293,33.928 49,0009,0012,1012.5,+23.1,052,0117,1631473593,33.925 49,0011,0015,1012.5,+23.1,051,0090,1631473893,33.955 49,0007,0010,1012.3,+22.9,049,0105,1631474193,33.894 49,0009,0012,1012.1,+23.0,049,0102,1631474493,33.882 99,0008,0011,1012.2,+23.0,048,0104,1631474794,34.051 49,0013,0017,1012.5,+23.0,047,0086,1631475094,34.023 99,0011,0015,1012.1,+23.0,047,0095,1631475394,34.019 49,0008,0011,1012.1,+23.0,046,0100,1631475694,34.048 49,0009,0012,1012.0,+22.9,046,0085,1631475993,33.993 99,0009,0012,1012.2,+22.9,045,0113,1631476294,34.027 49,0010,0013,1012.4,+22.9,045,0084,1631476593,33.977 99,0010,0013,1012.3,+22.9,045,0112,1631476893,33.959 52,0009,0012,1012.4,+22.9,044,0081,1631477193,33.945 52,0009,0012,1012.2,+22.8,044,0084,1631477493,33.979 06,0007,0010,1012.2,+22.8,043,0087,1631477793,33.93 49,0008,0011,1012.2,+22.8,043,0108,1631478093,33.905 49,0010,0013,1012.1,+22.8,043,0086,1631478394,34.046 99,0011,0015,1012.2,+22.8,043,0091,1631478694,34.111 49,0010,0013,1012.3,+22.7,042,0074,1631478994,34.062 49,0008,0011,1012.1,+22.6,042,0095,1631479294,34.047 49,0008,0011,1012.3,+22.7,043,0094,1631479594,34.032 49,0010,0013,1012.2,+22.6,043,0097,1631479894,34.02 99,0008,0011,1012.2,+22.7,043,0100,1631480194,34.015 49,0012,0016,1012.2,+22.6,043,0088,1631480494,34.002 52,0008,0011,1012.1,+22.5,042,0086,1631480793,33.972 49,0008,0011,1012.1,+22.6,043,0087,1631481093,33.97 49,0012,0016,1012.2,+22.5,043,0116,1631481393,33.961 49,0009,0012,1011.8,+22.4,043,0091,1631481693,33.944 49,0011,0015,1011.9,+22.5,043,0092,1631481994,34.07 99,0010,0013,1012.0,+22.4,043,0099,1631482294,34.079 11,0010,0013,1012.0,+22.3,043,0098,1631482594,34.082 49,0010,0013,1012.0,+22.3,043,0093,1631482894,34.063 49,0009,0012,1012.0,+22.4,043,0121,1631483194,34.06 52,0009,0012,1012.0,+22.4,042,0087,1631483494,34.044 49,0011,0015,1012.0,+22.4,042,0109,1631483794,34.032 49,0013,0017,1011.8,+22.5,042,0106,1631484094,34.029 49,0011,0015,1012.1,+22.5,042,0099,1631484394,34.012 52,0008,0011,1011.9,+22.6,042,0102,1631484694,34.002 99,0009,0012,1012.0,+22.6,042,0088,1631484993,33.995 99,0011,0015,1012.0,+22.6,044,0091,1631485293,33.981 52,0011,0015,1011.9,+22.6,045,0097,1631485594,34.107 49,0010,0013,1012.0,+22.5,047,0108,1631485894,34.119 06,0009,0012,1011.8,+22.3,049,0107,1631486194,34.107 49,0009,0012,1011.8,+22.3,050,0098,1631486494,34.108 52,0012,0016,1011.9,+22.2,051,0106,1631486794,34.093 49,0011,0015,1011.9,+22.2,051,0105,1631487094,34.084 99,0009,0012,1011.7,+22.0,053,0094,1631487394,34.078 52,0011,0015,1011.7,+22.0,054,0115,1631487694,34.06 49,0010,0013,1011.8,+22.1,049,0117,1631487994,34.063 52,0008,0011,1011.9,+22.2,047,0102,1631488294,34.042 52,0010,0013,1011.8,+22.2,045,0105,1631488594,34.031 49,0009,0012,1011.7,+22.2,045,0109,1631488894,34.022 49,0008,0011,1012.0,+22.2,043,0107,1631489194,34.144 49,0010,0013,1012.0,+22.2,043,0086,1631489494,34.166 49,0009,0012,1011.9,+22.2,044,0091,1631489794,34.153 99,0010,0013,1011.7,+22.1,044,0110,1631490094,34.141 99,0011,0015,1011.8,+22.0,045,0100,1631490394,34.127 49,0009,0012,1011.7,+22.0,045,0093,1631490694,34.124 00,0010,0013,1011.6,+22.0,045,0091,1631490994,34.106 04,0010,0013,1011.7,+21.9,046,0077,1631491294,34.108 49,0009,0012,1011.7,+21.8,044,0092,1631491594,34.077 49,0010,0013,1011.7,+21.8,045,0087,1631491894,34.084 99,0010,0013,1011.7,+21.7,044,0083,1631492194,34.059 49,0009,0012,1011.7,+21.7,044,0081,1631492494,34.055 49,0010,0013,1011.7,+21.7,044,0097,1631492794,34.172 52,0010,0013,1011.7,+21.6,044,0098,1631493094,34.194 49,0007,0010,1011.6,+21.6,045,0115,1631493394,34.186 49,0009,0012,1011.4,+21.6,044,0092,1631493694,34.174 52,0010,0013,1011.7,+21.7,044,0092,1631493994,34.17 49,0011,0015,1011.4,+21.9,043,0108,1631494294,34.155 13,0010,0013,1011.4,+22.1,043,0102,1631494594,34.148 52,0013,0017,1011.1,+22.1,043,0087,1631494894,34.134 06,0010,0013,1011.1,+22.1,044,0090,1631495194,34.137 49,0010,0013,1011.6,+22.3,044,0122,1631495494,34.122 49,0011,0015,1011.6,+22.3,044,0111,1631495794,34.12 49,0010,0013,1011.5,+22.3,044,0100,1631496094,34.097 52,0009,0012,1011.4,+22.4,044,0123,1631496394,34.216 52,0009,0012,1011.3,+22.4,045,0091,1631496694,34.226 49,0010,0013,1011.2,+22.5,045,0105,1631496994,34.23 52,0010,0013,1011.3,+22.5,045,0098,1631497294,34.21 49,0009,0012,1011.4,+22.5,045,0111,1631497594,34.191 06,0012,0016,1011.4,+22.5,045,0108,1631497894,34.194 49,0010,0013,1011.4,+22.5,045,0092,1631498194,34.168 49,0011,0015,1011.2,+22.5,046,0104,1631498494,34.168 49,0010,0013,1011.3,+22.6,046,0102,1631498794,34.162 11,0011,0015,1011.5,+22.5,046,0088,1631499094,34.151 49,0010,0013,1011.2,+22.5,046,0088,1631499394,34.142 49,0009,0012,1011.3,+22.5,046,0110,1631499694,34.137 49,0008,0011,1011.3,+22.5,047,0089,1631499994,34.248 99,0010,0013,1011.4,+22.5,046,0105,1631500294,34.26 49,0011,0015,1011.3,+22.6,046,0099,1631500594,34.275 49,0010,0013,1011.4,+22.4,046,0094,1631500894,34.252 00,0012,0016,1011.4,+22.5,046,0082,1631501194,34.235 49,0010,0013,1011.3,+22.6,046,0095,1631501494,34.224 99,0010,0013,1011.3,+22.5,046,0101,1631501794,34.241 49,0011,0015,1011.5,+22.5,045,0095,1631502094,34.206 52,0008,0011,1011.5,+22.6,045,0075,1631502394,34.199 99,0008,0011,1011.7,+22.4,046,0099,1631502694,34.191 49,0009,0012,1011.7,+22.5,046,0099,1631502994,34.186 49,0009,0012,1011.8,+22.4,046,0072,1631503294,34.173 49,0009,0012,1011.7,+22.4,046,0091,1631503594,34.292 52,0011,0015,1011.6,+22.4,047,0086,1631503894,34.297 99,0011,0015,1011.5,+22.3,048,0095,1631504197,37.232 49,0009,0012,1011.7,+22.3,048,0106,1631504494,34.288 49,0011,0015,1011.8,+22.3,049,0107,1631504794,34.274 49,0009,0012,1011.8,+22.4,050,0095,1631505094,34.281 49,0010,0013,1011.8,+22.3,050,0085,1631505394,34.259 49,0009,0012,1011.8,+22.3,050,0083,1631505694,34.247 49,0011,0015,1011.6,+22.4,050,0087,1631505994,34.228 61,0013,0017,1012.0,+22.3,050,0104,1631506294,34.227 61,0009,0012,1012.0,+22.3,050,0101,1631506594,34.228 61,0010,0013,1011.8,+22.2,050,0101,1631506894,34.206 61,0009,0012,1011.9,+22.3,050,0095,1631507194,34.333 61,0010,0013,1011.7,+22.4,049,0110,1631507494,34.352 61,0010,0013,1011.6,+22.4,049,0087,1631507794,34.351 61,0009,0012,1011.8,+22.4,049,0094,1631508094,34.328 64,0009,0012,1011.8,+22.4,048,0106,1631508394,34.328 99,0010,0013,1012.0,+22.6,047,0092,1631508694,34.308 61,0010,0013,1012.1,+22.6,047,0086,1631508994,34.301 61,0010,0013,1011.8,+22.8,046,0108,1631509294,34.285 64,0008,0011,1012.0,+22.9,046,0111,1631509594,34.27 64,0015,0021,1012.0,+23.1,046,0105,1631509894,34.257 61,0011,0015,1012.0,+23.3,045,0096,1631510194,34.244 61,0011,0015,1012.1,+23.3,045,0090,1631510494,34.245 61,0012,0016,1012.2,+23.4,043,0083,1631510794,34.361 61,0009,0012,1012.0,+23.5,042,0096,1631511094,34.381 64,0011,0015,1012.2,+23.6,042,0095,1631511394,34.37 64,0010,0013,1012.3,+23.7,041,0107,1631511694,34.364 61,0011,0015,1012.5,+23.8,041,0099,1631511994,34.349 61,0010,0013,1012.1,+24.0,040,0099,1631512294,34.34 61,0010,0013,1012.6,+24.2,039,0101,1631512594,34.335 61,0011,0015,1012.7,+24.3,038,0101,1631512894,34.35 61,0008,0011,1012.1,+24.4,040,0110,1631513194,34.319 61,0011,0015,1012.2,+24.5,038,0112,1631513494,34.307 61,0012,0016,1012.3,+24.5,039,0095,1631513794,34.29 61,0012,0016,1012.5,+24.5,039,0103,1631514094,34.291 64,0010,0013,1012.2,+24.7,039,0084,1631514394,34.406 61,0009,0012,1012.2,+24.8,039,0098,1631514694,34.426 61,0015,0021,1012.6,+25.0,039,0100,1631514994,34.411 64,0011,0015,1012.5,+25.4,038,0105,1631515294,34.407 49,0008,0011,1012.4,+25.6,039,0110,1631515594,34.397 49,0011,0015,1012.6,+25.8,039,0094,1631515894,34.401 99,0009,0012,1012.4,+26.1,039,0095,1631516194,34.38 49,0011,0015,1012.4,+26.2,037,0093,1631516494,34.385 49,0011,0015,1012.4,+26.1,037,0098,1631516794,34.355 49,0009,0012,1012.6,+26.5,036,0094,1631517094,34.352 49,0008,0011,1012.3,+26.4,036,0099,1631517394,34.343 49,0014,0018,1012.6,+26.6,035,0101,1631517694,34.336 49,0013,0017,1012.4,+26.9,035,0094,1631517994,34.447 49,0011,0015,1012.3,+27.1,034,0101,1631518294,34.463 49,0012,0016,1012.4,+27.6,032,0094,1631518594,34.455 49,0009,0012,1012.7,+27.6,032,0085,1631518894,34.469 49,0009,0012,1012.5,+27.8,033,0109,1631519194,34.437 49,0009,0012,1012.7,+28.0,032,0090,1631519494,34.426 49,0011,0015,1012.6,+28.6,031,0121,1631519794,34.427 49,0011,0015,1012.7,+28.5,031,0110,1631520094,34.416 49,0013,0017,1012.7,+28.5,030,0098,1631520394,34.41 49,0011,0015,1012.6,+28.7,030,0118,1631520694,34.404 23,0010,0013,1012.8,+28.8,030,0081,1631520994,34.403 99,0011,0015,1012.4,+29.5,029,0116,1631521294,34.376 99,0011,0015,1012.8,+29.6,029,0090,1631521594,34.51 47,0009,0012,1012.7,+29.7,028,0108,1631521894,34.551 99,0012,0016,1012.8,+30.0,026,0093,1631522194,34.512 99,0010,0013,1012.7,+30.4,027,0110,1631522494,34.504 49,0008,0011,1012.7,+30.7,027,0092,1631522794,34.521 49,0009,0012,1012.6,+30.4,024,0107,1631523094,34.488 49,0010,0013,1012.7,+30.6,026,0087,1631523394,34.476 49,0010,0013,1012.8,+31.0,027,0094,1631523694,34.464 99,0010,0013,1012.8,+30.8,026,0105,1631523994,34.462 49,0012,0016,1012.7,+30.2,028,0095,1631524294,34.451 13,0010,0013,1013.0,+30.5,028,0081,1631524594,34.445 49,0010,0013,1012.8,+31.1,027,0075,1631524894,34.461 49,0010,0013,1012.6,+31.1,027,0103,1631525194,34.548 49,0010,0013,1012.5,+31.3,027,0089,1631525494,34.574 47,0009,0012,1012.7,+31.0,027,0083,1631525794,34.564 49,0010,0013,1012.9,+30.8,027,0094,1631526094,34.544 99,0012,0016,1013.1,+30.1,028,0083,1631526394,34.544 47,0012,0016,1013.1,+29.8,028,0118,1631526694,34.54 52,0012,0016,1012.9,+29.3,029,0109,1631526994,34.534 49,0011,0015,1013.1,+29.0,029,0108,1631527294,34.516 49,0012,0016,1013.2,+29.0,029,0095,1631527594,34.531 47,0012,0016,1013.1,+28.7,030,0083,1631527894,34.489 49,0011,0015,1013.0,+28.4,031,0091,1631528194,34.473 49,0013,0017,1012.9,+28.5,031,0106,1631528494,34.477 99,0012,0016,1012.9,+28.5,032,0101,1631528794,34.598 99,0012,0016,1013.2,+28.2,030,0106,1631529094,34.604 49,0012,0016,1013.3,+28.3,030,0105,1631529394,34.601 47,0012,0016,1013.1,+28.6,030,0096,1631529694,34.598 49,0013,0017,1013.0,+28.6,030,0110,1631529994,34.589 99,0009,0012,1012.9,+29.7,030,0095,1631530294,34.581 99,0010,0013,1013.1,+30.1,030,0110,1631530594,34.59 99,0016,0022,1012.9,+30.3,029,0106,1631530894,34.794 49,0009,0012,1012.7,+30.8,028,0085,1631531194,34.569 49,0011,0015,1012.7,+30.9,027,0100,1631531494,34.541 49,0011,0015,1012.5,+31.1,026,0083,1631532094,34.548 49,0011,0015,1012.5,+31.8,024,0119,1631532394,34.675 49,0009,0012,1012.8,+31.5,024,0087,1631532694,34.684 52,0009,0012,1012.6,+31.9,023,0106,1631532994,34.659 49,0016,0022,1012.5,+31.9,022,0119,1631533294,34.644 18,0013,0017,1012.4,+31.4,023,0093,1631533594,34.643 47,0011,0015,1012.3,+31.2,023,0099,1631533894,34.635 47,0010,0013,1012.1,+30.9,026,0086,1631534194,34.614 47,0013,0017,1012.5,+30.9,023,0093,1631534494,34.604 47,0009,0012,1012.3,+30.6,024,0098,1631534794,34.592 49,0010,0013,1012.7,+30.3,024,0104,1631535094,34.584 49,0012,0016,1012.2,+30.2,029,0084,1631535394,34.579 47,0009,0012,1012.5,+29.4,033,0116,1631535694,34.57 47,0010,0013,1012.2,+29.4,038,0107,1631535994,34.695 47,0011,0015,1012.5,+29.7,027,0107,1631536294,34.711 47,0013,0017,1012.0,+29.7,029,0097,1631536594,34.703 49,0012,0016,1012.5,+29.8,030,0088,1631536894,34.699 49,0010,0013,1012.2,+30.0,029,0100,1631537194,34.673 99,0012,0016,1012.0,+30.1,030,0104,1631537494,34.671 47,0012,0016,1012.3,+30.1,026,0094,1631537794,34.653 47,0011,0015,1012.1,+30.1,026,0093,1631538094,34.646 47,0010,0013,1012.1,+30.0,026,0090,1631538394,34.633 47,0010,0013,1012.1,+29.7,026,0100,1631538694,34.623 47,0013,0017,1012.2,+29.6,026,0085,1631538994,34.622 01,0010,0013,1012.1,+29.6,026,0086,1631539294,34.605 47,0011,0015,1012.1,+29.6,027,0111,1631539594,34.723 47,0014,0018,1012.0,+29.5,027,0105,1631539894,34.747 47,0016,0022,1012.4,+29.4,027,0098,1631540194,34.738 49,0012,0016,1011.9,+29.1,027,0101,1631540494,34.739 49,0013,0017,1012.0,+29.1,027,0117,1631540794,34.719 49,0011,0015,1011.9,+29.1,027,0100,1631541094,34.706 49,0013,0017,1012.1,+29.0,027,0106,1631541394,34.691 47,0011,0015,1012.1,+28.9,027,0110,1631541694,34.693 99,0014,0018,1011.7,+29.2,027,0113,1631541994,34.684 49,0016,0022,1012.0,+29.5,027,0096,1631542294,34.67 49,0014,0018,1012.0,+29.6,026,0096,1631542594,34.66 49,0013,0017,1011.9,+29.8,027,0100,1631542894,34.654 49,0014,0018,1011.7,+30.0,025,0102,1631543194,34.774 49,0014,0018,1011.9,+30.0,025,0111,1631543494,34.786 47,0012,0016,1012.3,+29.8,031,0108,1631543794,34.817 47,0013,0017,1012.2,+29.0,045,0116,1631544094,34.767 23,0014,0018,1011.9,+28.9,046,0088,1631544394,34.763 49,0012,0016,1012.2,+29.0,046,0095,1631544694,34.747 49,0011,0015,1012.0,+28.8,046,0089,1631544994,34.742 49,0011,0015,1012.2,+28.5,047,0108,1631545294,34.773 52,0012,0016,1012.1,+28.6,046,0091,1631545594,34.724 49,0013,0017,1012.4,+28.7,045,0120,1631545894,34.743 49,0013,0017,1012.0,+28.6,045,0106,1631546194,34.709 49,0014,0018,1012.2,+28.6,044,0103,1631546494,34.709 49,0014,0018,1012.4,+28.3,044,0104,1631546794,34.818 99,0014,0018,1012.3,+28.3,044,0107,1631547094,34.868 47,0020,0027,1012.5,+28.3,044,0094,1631547394,34.819 49,0015,0021,1012.5,+28.2,044,0106,1631547694,34.811 49,0020,0027,1012.8,+28.1,045,0084,1631547994,34.792 49,0014,0018,1012.4,+27.8,046,0092,1631548294,34.795 99,0018,0024,1012.4,+27.7,046,0095,1631548594,34.783 99,0017,0023,1012.6,+27.7,046,0096,1631548894,34.775 09,0017,0023,1012.4,+27.5,047,0101,1631549194,34.807 09,0013,0017,1012.3,+27.6,046,0098,1631549494,34.747 49,0013,0017,1012.2,+27.4,047,0089,1631549794,34.739 49,0015,0021,1012.7,+27.3,047,0108,1631550094,34.725 49,0012,0016,1012.6,+27.3,047,0099,1631550394,34.883 49,0014,0018,1012.6,+27.0,047,0091,1631550694,34.872 47,0014,0018,1012.4,+26.8,047,0085,1631550994,34.918 49,0014,0018,1012.6,+26.6,048,0072,1631551294,34.862 99,0012,0016,1012.5,+26.4,049,0120,1631551594,34.849 49,0016,0022,1012.4,+26.3,049,0090,1631551894,34.841 49,0018,0024,1012.5,+26.1,049,0092,1631552194,34.829 49,0014,0018,1012.7,+25.8,049,0091,1631552494,34.805 49,0014,0018,1012.4,+25.7,048,0091,1631552794,34.802 09,0013,0017,1012.5,+25.6,048,0109,1631553094,34.837 06,0013,0017,1012.8,+25.6,047,0103,1631553394,34.775 47,0012,0016,1012.7,+25.3,046,0092,1631553694,34.798 11,0012,0016,1012.7,+25.3,046,0105,1631553994,34.887 49,0013,0017,1013.0,+25.3,045,0090,1631554294,34.911 49,0012,0016,1012.8,+25.1,047,0114,1631554594,34.899 49,0014,0018,1013.0,+25.0,047,0083,1631554894,34.879 99,0014,0018,1012.9,+24.8,047,0110,1631555194,34.878 49,0014,0018,1013.0,+24.7,047,0096,1631555494,34.854 00,0013,0017,1013.2,+24.6,047,0089,1631555794,34.856 49,0015,0021,1012.9,+24.4,046,0079,1631556094,34.836 49,0014,0018,1013.0,+24.4,045,0106,1631556394,34.826 16,0012,0016,1013.5,+24.3,044,0085,1631556694,34.825 54,0013,0017,1013.4,+24.2,042,0104,1631556994,34.802 49,0019,0026,1013.5,+24.3,042,0099,1631557294,34.798 49,0013,0017,1013.2,+24.2,041,0102,1631557594,34.915 49,0012,0016,1013.2,+24.1,041,0106,1631557894,34.94 99,0012,0016,1013.2,+24.1,040,0114,1631558194,34.944 49,0013,0017,1013.5,+24.0,040,0087,1631558494,34.957 49,0016,0022,1013.5,+24.0,041,0090,1631558794,34.911 49,0012,0016,1013.4,+23.9,041,0106,1631559094,34.903 49,0018,0024,1013.1,+23.8,043,0104,1631559394,34.895 09,0014,0018,1013.5,+23.7,043,0091,1631559694,34.883 49,0013,0017,1013.3,+23.7,043,0094,1631559994,34.875 09,0012,0016,1013.4,+23.6,044,0090,1631560294,34.876 06,0012,0016,1013.4,+23.5,043,0106,1631560594,34.849 52,0013,0017,1013.5,+23.4,043,0097,1631560894,34.867 49,0015,0021,1013.4,+23.4,042,0101,1631561194,34.967 49,0013,0017,1013.7,+23.3,042,0092,1631561494,34.972 06,0015,0021,1013.5,+23.4,042,0102,1631561794,34.994 49,0013,0017,1013.6,+23.2,043,0104,1631562094,34.952 49,0014,0018,1013.5,+23.1,041,0097,1631562394,34.948 49,0013,0017,1013.4,+23.1,041,0093,1631562694,34.929 06,0013,0017,1013.6,+23.1,040,0116,1631562994,34.92 99,0016,0022,1013.6,+23.1,041,0113,1631563294,34.915 49,0013,0017,1013.6,+23.2,040,0086,1631563594,34.948 49,0015,0021,1013.7,+23.1,039,0092,1631563894,34.901 49,0014,0018,1013.7,+23.1,040,0085,1631564194,34.885 49,0012,0016,1013.8,+23.0,040,0106,1631564494,34.869 13,0012,0016,1013.6,+23.1,041,0112,1631564795,35.002 99,0013,0017,1013.5,+23.1,040,0087,1631565095,35.009 49,0013,0017,1013.9,+23.0,041,0105,1631565394,34.993 49,0013,0017,1013.8,+23.0,041,0098,1631565694,34.992 52,0012,0016,1013.9,+23.0,041,0095,1631565994,34.984 52,0017,0023,1013.5,+22.9,041,0093,1631566294,34.984 99,0012,0016,1013.6,+22.9,041,0086,1631566595,35.016 49,0011,0015,1013.5,+22.9,041,0106,1631566894,34.958 52,0015,0021,1013.6,+22.9,041,0094,1631567194,34.934 49,0014,0018,1013.7,+22.7,041,0115,1631567494,34.926 49,0014,0018,1013.7,+22.7,041,0088,1631567794,34.908 49,0013,0017,1013.7,+22.7,042,0091,1631568094,34.901 99,0012,0016,1013.6,+22.7,042,0083,1631568395,35.015 52,0012,0016,1013.8,+22.6,043,0100,1631568695,35.027 49,0011,0015,1013.6,+22.5,044,0099,1631568995,35.021 52,0014,0018,1013.8,+22.4,045,0111,1631569295,35.008 49,0015,0021,1013.7,+22.3,047,0097,1631569595,35.014 49,0013,0017,1013.7,+22.4,047,0087,1631569894,34.998 49,0013,0017,1013.9,+22.2,048,0094,1631570194,34.977 49,0013,0017,1013.5,+22.1,048,0100,1631570494,34.976 52,0014,0018,1013.7,+22.1,048,0107,1631570794,34.963 52,0015,0021,1013.8,+22.1,048,0113,1631571094,34.952 49,0013,0017,1013.9,+22.0,048,0089,1631571394,34.939 49,0015,0021,1013.7,+22.0,046,0109,1631571694,34.929 49,0015,0021,1013.8,+22.0,045,0084,1631571995,35.047 49,0013,0017,1014.0,+21.9,044,0102,1631572295,35.253 49,0016,0022,1013.8,+22.1,044,0092,1631572595,35.06 49,0015,0021,1013.6,+22.0,042,0118,1631572895,35.045 49,0013,0017,1013.5,+22.1,042,0113,1631573195,35.036 52,0014,0018,1013.7,+22.2,042,0087,1631573495,35.034 49,0015,0021,1013.4,+22.1,042,0094,1631573795,35.032 52,0012,0016,1013.7,+22.0,043,0101,1631574110,50.585 49,0015,0021,1013.7,+22.0,044,0095,1631574395,35.003 49,0014,0018,1013.6,+22.0,044,0089,1631574694,34.986 99,0014,0018,1013.6,+21.9,044,0108,1631574994,34.969 49,0021,0028,1013.7,+21.9,044,0116,1631575294,34.983 09,0014,0018,1013.6,+21.9,044,0110,1631575595,35.085 52,0015,0021,1013.7,+21.8,045,0097,1631575895,35.1 52,0015,0021,1013.9,+21.9,048,0113,1631576195,35.101 52,0019,0026,1013.6,+21.8,050,0106,1631576495,35.092 49,0016,0022,1013.6,+21.7,051,0103,1631576795,35.07 99,0019,0026,1013.7,+21.6,050,0099,1631577095,35.063 49,0014,0018,1013.7,+21.4,050,0099,1631577395,35.057 52,0018,0024,1013.9,+21.5,048,0103,1631577695,35.041 52,0014,0018,1013.8,+21.5,047,0111,1631577995,35.031 99,0014,0018,1013.8,+21.5,048,0100,1631578295,35.022 49,0014,0018,1013.6,+21.4,048,0105,1631578595,35.01 49,0015,0021,1013.7,+21.4,050,0098,1631578895,35.001 49,0015,0021,1013.6,+21.4,052,0111,1631579195,35.317 52,0013,0017,1013.6,+21.3,053,0105,1631579495,35.138 52,0012,0016,1013.9,+21.1,054,0093,1631579795,35.129 52,0016,0022,1013.7,+21.1,053,0108,1631580095,35.123 52,0011,0015,1014.0,+21.2,051,0105,1631580395,35.11 49,0017,0023,1013.8,+21.1,051,0085,1631580695,35.092 13,0014,0018,1013.9,+21.1,051,0097,1631580995,35.092 52,0012,0016,1014.0,+21.2,051,0093,1631581295,35.102 52,0014,0018,1013.8,+21.1,051,0095,1631581595,35.074 99,0013,0017,1013.8,+21.2,050,0097,1631581895,35.058 52,0014,0018,1013.7,+21.3,051,0105,1631582195,35.055 52,0018,0024,1013.6,+21.4,051,0099,1631582495,35.041 49,0015,0021,1013.9,+21.5,052,0099,1631582795,35.172 52,0012,0016,1013.9,+21.6,053,0081,1631583095,35.18 52,0012,0016,1013.8,+21.7,053,0109,1631583395,35.168 52,0013,0017,1014.0,+21.6,054,0087,1631583695,35.161 52,0014,0018,1013.9,+21.7,055,0119,1631583995,35.147 49,0015,0021,1013.6,+21.8,055,0089,1631584295,35.136 49,0018,0024,1013.6,+21.8,055,0097,1631584595,35.127 49,0013,0017,1013.9,+21.9,055,0094,1631584895,35.115 52,0014,0018,1013.9,+21.9,055,0110,1631585195,35.109 49,0013,0017,1013.9,+21.9,055,0097,1631585495,35.103 52,0016,0022,1013.9,+21.9,055,0109,1631585795,35.088 52,0015,0021,1013.9,+22.0,055,0105,1631586095,35.068 49,0014,0018,1013.9,+22.0,055,0088,1631586395,35.205 49,0013,0017,1013.7,+22.0,055,0101,1631586695,35.221 49,0014,0018,1014.1,+21.9,055,0112,1631586995,35.207 49,0015,0021,1014.0,+22.0,055,0103,1631587295,35.199 52,0015,0021,1014.1,+22.0,055,0105,1631587595,35.19 09,0013,0017,1014.1,+22.0,055,0116,1631587895,35.182 49,0014,0018,1014.0,+22.0,055,0109,1631588195,35.168 49,0014,0018,1014.2,+22.0,055,0121,1631588495,35.36 49,0014,0018,1014.2,+22.1,055,0101,1631588795,35.146 52,0012,0016,1014.3,+22.1,055,0081,1631589095,35.145 52,0015,0021,1014.1,+22.1,055,0086,1631589395,35.126 13,0012,0016,1014.0,+22.2,055,0091,1631589695,35.125 49,0016,0022,1014.0,+22.2,055,0105,1631589995,35.252 49,0015,0021,1013.9,+22.1,056,0099,1631590295,35.256 16,0017,0023,1014.2,+22.1,055,0114,1631590595,35.254 49,0012,0016,1014.4,+22.2,055,0103,1631590895,35.243 49,0014,0018,1014.2,+22.2,054,0094,1631591195,35.243 49,0013,0017,1014.2,+22.2,054,0090,1631591495,35.223 52,0017,0023,1014.2,+22.3,053,0086,1631591795,35.217 49,0019,0026,1014.5,+22.2,053,0093,1631592095,35.221 99,0017,0023,1014.4,+22.2,053,0087,1631592395,35.196 49,0014,0018,1014.4,+22.1,052,0106,1631592695,35.184 52,0014,0018,1014.6,+22.2,052,0100,1631592995,35.171 49,0013,0017,1014.7,+22.2,051,0087,1631593295,35.166 49,0011,0015,1014.6,+22.2,051,0092,1631593595,35.296 49,0013,0017,1014.6,+22.2,051,0119,1631593895,35.302 49,0010,0013,1014.7,+22.3,050,0087,1631594195,35.283 52,0017,0023,1014.6,+22.3,050,0090,1631594495,35.278 52,0016,0022,1014.7,+22.2,050,0097,1631594795,35.267 99,0012,0016,1014.7,+22.2,049,0101,1631595095,35.277 52,0012,0016,1014.8,+22.3,048,0098,1631595395,35.262 52,0012,0016,1014.6,+22.5,048,0095,1631595695,35.241 99,0012,0016,1014.5,+22.6,047,0111,1631595995,35.245 52,0016,0022,1014.6,+22.8,046,0102,1631596295,35.225 13,0012,0016,1014.6,+22.9,046,0093,1631596595,35.215 54,0014,0018,1014.8,+23.1,045,0113,1631596895,35.205 61,0012,0016,1014.9,+23.3,044,0087,1631597195,35.332 64,0011,0015,1014.7,+23.5,043,0106,1631597495,35.364 61,0018,0024,1014.8,+23.5,044,0106,1631597795,35.332 61,0012,0016,1014.7,+23.6,044,0097,1631598095,35.32 61,0013,0017,1014.7,+23.9,044,0120,1631598395,35.306 61,0013,0017,1014.7,+24.3,044,0086,1631598695,35.306 61,0018,0024,1015.0,+24.5,049,0099,1631598995,35.324 61,0016,0022,1014.6,+24.5,052,0104,1631599295,35.301 99,0011,0015,1014.9,+24.5,053,0091,1631599595,35.288 99,0012,0016,1014.8,+24.8,053,0108,1631599895,35.271 61,0014,0018,1015.1,+25.1,052,0094,1631600195,35.281 99,0014,0018,1014.8,+25.2,048,0098,1631600495,35.266 61,0012,0016,1015.2,+25.5,051,0123,1631600795,35.374 61,0013,0017,1014.9,+25.8,038,0114,1631601095,35.422 61,0012,0016,1015.0,+26.2,033,0087,1631601395,35.375 61,0010,0013,1014.9,+26.5,033,0097,1631601695,35.367 61,0012,0016,1015.3,+26.7,031,0091,1631601995,35.356 61,0011,0015,1015.0,+26.9,031,0087,1631602295,35.345 61,0012,0016,1014.9,+27.2,030,0096,1631602595,35.353 61,0013,0017,1015.0,+27.5,029,0110,1631602895,35.318 61,0009,0012,1015.2,+27.8,028,0093,1631603195,35.309 61,0012,0016,1015.3,+27.8,028,0100,1631603495,35.299 61,0011,0015,1015.3,+27.9,028,0087,1631603795,35.307 61,0011,0015,1015.3,+28.1,028,0107,1631604095,35.297 21,0010,0013,1015.1,+28.4,027,0097,1631604395,35.413 13,0009,0012,1015.0,+28.6,027,0110,1631604695,35.45 61,0015,0021,1015.2,+28.9,027,0102,1631604995,35.416 99,0011,0015,1015.3,+29.0,027,0117,1631605295,35.411 61,0009,0012,1015.1,+29.2,027,0087,1631605595,35.397 61,0019,0026,1015.5,+29.3,027,0110,1631605895,35.379 61,0011,0015,1015.1,+29.9,025,0117,1631606195,35.381 61,0011,0015,1015.2,+29.6,026,0113,1631606495,35.373 99,0012,0016,1015.4,+29.9,025,0114,1631606795,35.359 61,0011,0015,1015.2,+29.9,025,0087,1631607095,35.353 61,0013,0017,1015.3,+30.0,024,0092,1631607395,35.344 99,0012,0016,1015.1,+30.2,024,0103,1631607695,35.335 99,0013,0017,1014.9,+30.3,023,0088,1631607995,35.481 61,0011,0015,1015.0,+30.6,022,0091,1631608295,35.476 64,0014,0018,1015.1,+30.4,022,0097,1631608595,35.459 64,0012,0016,1015.3,+30.8,021,0087,1631608895,35.482 99,0014,0018,1015.0,+30.7,021,0097,1631609195,35.449 64,0013,0017,1015.0,+31.0,021,0108,1631609495,35.436 61,0010,0013,1014.9,+30.7,022,0101,1631609795,35.422 61,0010,0013,1015.0,+31.1,021,0095,1631610095,35.422 61,0012,0016,1014.8,+31.0,022,0106,1631610395,35.41 61,0013,0017,1015.1,+31.2,022,0106,1631610695,35.407 61,0011,0015,1015.1,+31.2,021,0100,1631610995,35.422 99,0010,0013,1015.1,+31.5,021,0098,1631611295,35.395 61,0010,0013,1015.2,+31.6,021,0104,1631611595,35.551 61,0013,0017,1014.7,+31.7,020,0114,1631611895,35.536 61,0010,0013,1015.2,+31.6,021,0100,1631612195,35.526 61,0008,0011,1015.0,+31.6,021,0109,1631612495,35.513 01,0007,0010,1015.0,+31.7,021,0103,1631612795,35.526 61,0009,0012,1015.2,+32.0,022,0097,1631613095,35.501 61,0012,0016,1015.2,+32.0,023,0074,1631613395,35.492 61,0007,0010,1014.7,+32.1,021,0105,1631613695,35.476 61,0007,0010,1014.9,+31.9,021,0099,1631613995,35.505 61,0007,0010,1015.0,+32.2,021,0102,1631614295,35.468 61,0010,0013,1014.7,+31.7,021,0100,1631614595,35.459 99,0011,0015,1015.2,+32.2,021,0074,1631614895,35.458 99,0008,0011,1015.0,+31.9,021,0111,1631615195,35.606 61,0007,0010,1014.9,+32.2,022,0107,1631615495,35.589 61,0006,0008,1014.7,+32.3,020,0086,1631615795,35.587 61,0012,0016,1014.9,+32.4,020,0113,1631616095,35.58 61,0007,0010,1014.7,+32.4,019,0095,1631616395,35.568 61,0009,0012,1014.8,+32.2,018,0106,1631616695,35.555 61,0008,0011,1014.6,+31.9,020,0100,1631616995,35.547 61,0008,0011,1014.5,+32.4,019,0111,1631617295,35.559 61,0008,0011,1014.5,+32.4,019,0098,1631617595,35.531 61,0007,0010,1014.5,+32.4,018,0103,1631617895,35.513 61,0007,0010,1014.7,+32.5,018,0097,1631618195,35.533 61,0008,0011,1014.4,+32.8,018,0090,1631618495,35.506 61,0008,0011,1014.1,+32.6,018,0080,1631618795,35.63 61,0009,0012,1014.5,+32.8,018,0092,1631619095,35.64 61,0011,0015,1014.5,+32.9,018,0106,1631619395,35.656 61,0010,0013,1014.3,+32.6,018,0079,1631619695,35.626 16,0008,0011,1014.3,+33.0,018,0104,1631619995,35.612 61,0010,0013,1014.3,+33.2,018,0096,1631620295,35.603 64,0008,0011,1014.1,+33.0,019,0084,1631620595,35.596 64,0008,0011,1014.5,+33.5,018,0104,1631620895,35.604 61,0008,0011,1014.1,+33.4,017,0091,1631621195,35.589 99,0013,0017,1014.1,+33.3,017,0090,1631621495,35.565 99,0007,0010,1014.2,+32.9,017,0110,1631621795,35.593 64,0009,0012,1014.3,+33.3,018,0096,1631622095,35.55 61,0012,0016,1014.3,+33.1,018,0088,1631622395,35.714 59,0009,0012,1014.4,+33.0,018,0107,1631622695,35.73 99,0015,0021,1014.3,+33.1,018,0105,1631622995,35.718 61,0007,0010,1014.2,+32.8,018,0090,1631623295,35.685 61,0008,0011,1014.1,+33.0,018,0105,1631623595,35.679 61,0008,0011,1014.1,+33.0,018,0102,1631623895,35.665 99,0012,0016,1014.2,+32.6,017,0114,1631624195,35.731 61,0009,0012,1014.4,+32.8,018,0090,1631624495,35.656 61,0009,0012,1014.4,+32.8,018,0103,1631624795,35.636 99,0009,0012,1014.5,+32.9,019,0109,1631625095,35.632 99,0009,0012,1014.4,+32.0,036,0101,1631625395,35.614 61,0012,0016,1014.5,+31.5,036,0110,1631625695,35.603 61,0011,0015,1014.5,+31.0,038,0091,1631625995,35.725 61,0008,0011,1014.4,+30.8,040,0101,1631626295,35.742 64,0010,0013,1014.7,+30.5,039,0087,1631626595,35.732 61,0009,0012,1014.3,+30.4,039,0100,1631626895,35.747 61,0009,0012,1014.8,+30.2,041,0097,1631627195,35.707 61,0008,0011,1014.7,+30.1,039,0100,1631627495,35.694 59,0015,0021,1014.5,+30.3,038,0095,1631627795,35.718 99,0011,0015,1014.8,+30.3,036,0114,1631628095,35.714 99,0010,0013,1014.6,+30.2,037,0090,1631628395,35.681 61,0011,0015,1014.7,+30.3,036,0104,1631628695,35.665 99,0012,0016,1014.9,+30.2,036,0091,1631628995,35.657 59,0011,0015,1014.5,+30.1,037,0108,1631629295,35.637 61,0011,0015,1014.6,+29.9,036,0087,1631629595,35.76 61,0008,0011,1014.5,+29.9,035,0103,1631629895,35.774 99,0010,0013,1014.5,+29.7,037,0089,1631630195,35.77 61,0009,0012,1014.5,+29.6,035,0114,1631630495,35.771 61,0009,0012,1014.6,+29.7,036,0092,1631630795,35.791 16,0013,0017,1014.6,+29.6,037,0098,1631631095,35.791 99,0010,0013,1014.8,+29.4,039,0089,1631631395,35.796 61,0010,0013,1014.7,+29.0,042,0092,1631631695,35.731 61,0010,0013,1014.6,+28.9,039,0099,1631631995,35.717 64,0010,0013,1014.6,+29.1,040,0113,1631632295,35.706 61,0011,0015,1014.9,+29.0,041,0110,1631632595,35.702 99,0011,0015,1014.8,+29.0,041,0097,1631632895,35.692 61,0010,0013,1014.9,+28.7,043,0098,1631633195,35.854 99,0012,0016,1014.8,+28.5,043,0084,1631633495,35.834 23,0014,0018,1015.0,+28.7,041,0108,1631633795,35.818 61,0011,0015,1014.6,+28.5,040,0100,1631634095,35.845 64,0015,0021,1014.9,+28.0,042,0099,1631634395,35.813 61,0010,0013,1014.9,+28.0,042,0094,1631634695,35.786 99,0009,0012,1014.7,+27.9,041,0093,1631634995,35.776 61,0014,0018,1015.0,+28.0,041,0112,1631635295,35.825 61,0011,0015,1014.7,+27.8,042,0081,1631635595,35.762 99,0010,0013,1015.2,+27.4,042,0103,1631635895,35.788 61,0011,0015,1014.9,+27.6,041,0092,1631636195,35.746 61,0015,0021,1015.2,+27.3,042,0087,1631636495,35.722 61,0011,0015,1015.0,+27.1,042,0102,1631636795,35.854 61,0012,0016,1015.2,+27.0,042,0106,1631637095,35.898 61,0013,0017,1015.2,+26.9,042,0107,1631637395,35.854 61,0010,0013,1015.0,+26.8,042,0098,1631637695,35.846 61,0011,0015,1015.3,+26.3,043,0107,1631637995,35.841 61,0012,0016,1015.1,+26.4,043,0085,1631638295,35.828 61,0015,0021,1015.2,+26.2,042,0113,1631638595,35.853 49,0010,0013,1015.1,+26.0,042,0109,1631638895,35.796 49,0011,0015,1015.1,+25.7,043,0092,1631639195,35.798 61,0011,0015,1015.3,+25.6,043,0112,1631639495,35.781 61,0010,0013,1015.4,+25.5,043,0100,1631639795,35.763 99,0011,0015,1015.1,+25.3,043,0102,1631640095,35.759 99,0011,0015,1015.4,+25.2,043,0096,1631640395,35.908 61,0012,0016,1015.4,+25.1,042,0102,1631640695,35.903 61,0012,0016,1015.5,+25.0,042,0083,1631640995,35.887 18,0010,0013,1015.4,+24.8,042,0108,1631641295,35.886 64,0014,0018,1015.7,+24.7,042,0084,1631641595,35.871 61,0009,0012,1015.6,+24.6,041,0102,1631641895,35.879 61,0010,0013,1015.5,+24.5,041,0094,1631642195,35.853 16,0012,0016,1015.5,+24.4,041,0095,1631642495,35.838 64,0014,0018,1015.7,+24.4,040,0111,1631642795,35.832 61,0013,0017,1015.8,+24.4,039,0099,1631643095,35.822 61,0011,0015,1015.9,+24.3,039,0101,1631643395,35.813 64,0011,0015,1015.6,+24.2,039,0088,1631643695,35.785 61,0010,0013,1015.8,+24.1,039,0102,1631643995,35.916 99,0010,0013,1016.0,+24.0,039,0088,1631644295,35.966 61,0010,0013,1015.7,+24.2,039,0112,1631644595,35.963 61,0011,0015,1015.9,+24.1,039,0093,1631644895,35.951 99,0014,0018,1016.0,+24.0,039,0098,1631645195,35.899 99,0011,0015,1015.8,+23.9,040,0084,1631645495,35.898 61,0009,0012,1015.9,+23.8,039,0089,1631645795,35.897 64,0011,0015,1015.6,+23.8,039,0100,1631646095,35.88 99,0012,0016,1015.9,+23.6,040,0110,1631646395,35.868 49,0011,0015,1015.7,+23.7,039,0099,1631646695,35.933 49,0013,0017,1015.6,+23.6,039,0109,1631646995,35.891 49,0011,0015,1015.8,+23.5,039,0087,1631647295,35.838 49,0010,0013,1015.5,+23.4,040,0089,1631647595,35.964 49,0010,0013,1015.8,+23.5,039,0097,1631647895,35.965 49,0012,0016,1015.9,+23.5,039,0099,1631648195,35.968 49,0011,0015,1015.8,+23.5,039,0106,1631648495,35.949 13,0010,0013,1015.5,+23.4,039,0089,1631648795,35.946 49,0010,0013,1015.7,+23.3,039,0098,1631649095,35.937 49,0010,0013,1015.8,+23.3,039,0118,1631649395,35.931 49,0014,0018,1016.1,+23.3,040,0098,1631649695,35.959 49,0010,0013,1015.9,+23.2,040,0100,1631649995,35.963 49,0015,0021,1015.8,+23.1,040,0089,1631650295,35.898 52,0012,0016,1015.6,+23.1,040,0083,1631650595,35.885 49,0010,0013,1015.9,+23.2,040,0082,1631650895,35.897 16,0012,0016,1015.8,+23.2,040,0105,1631651196,36.022 49,0009,0012,1015.8,+23.1,040,0089,1631651496,36.024 49,0011,0015,1015.9,+23.1,040,0105,1631651796,36.012 49,0012,0016,1015.9,+23.0,040,0106,1631652095,35.997 99,0011,0015,1015.7,+23.0,041,0097,1631652395,35.985 49,0016,0022,1015.8,+23.1,041,0107,1631652695,35.978 49,0011,0015,1016.1,+23.0,042,0090,1631652995,35.97 49,0010,0013,1015.9,+23.0,043,0090,1631653295,35.962 49,0010,0013,1016.2,+22.9,044,0102,1631653595,35.938 49,0012,0016,1016.0,+23.0,044,0105,1631653895,35.92 99,0011,0015,1016.0,+22.9,046,0102,1631654195,35.915 99,0011,0015,1015.9,+22.8,046,0076,1631654495,35.905 52,0012,0016,1015.8,+22.8,048,0087,1631654796,36.05 49,0011,0015,1016.0,+22.9,048,0111,1631655096,36.034 49,0012,0016,1015.9,+22.8,049,0092,1631655396,36.029 99,0013,0017,1015.8,+22.8,049,0096,1631655696,36.014 52,0011,0015,1016.0,+22.8,048,0106,1631655996,36.01 18,0014,0018,1015.8,+22.8,048,0078,1631656295,35.998 16,0014,0018,1015.9,+22.8,048,0099,1631656595,35.986 99,0009,0012,1016.0,+22.8,048,0083,1631656895,35.978 61,0013,0017,1016.0,+22.9,048,0104,1631657195,35.971 61,0010,0013,1016.1,+22.9,048,0081,1631657495,35.964 61,0012,0016,1016.0,+22.7,048,0096,1631657795,35.959 99,0012,0016,1016.0,+22.7,048,0078,1631658095,35.938 61,0012,0016,1016.2,+22.7,049,0089,1631658396,36.063 61,0014,0018,1016.0,+22.7,051,0111,1631658696,36.076 61,0012,0016,1016.2,+22.6,052,0083,1631658996,36.074 61,0012,0016,1016.0,+22.5,051,0111,1631659296,36.061 64,0012,0016,1015.9,+22.4,051,0098,1631659596,36.031 61,0010,0013,1016.1,+22.4,050,0091,1631659896,36.038 18,0012,0016,1015.9,+22.3,049,0084,1631660196,36.022 61,0011,0015,1016.2,+22.2,049,0100,1631660496,36.017 99,0018,0024,1016.1,+22.2,048,0095,1631660796,36.002 61,0011,0015,1016.3,+22.3,047,0082,1631661095,35.985 61,0013,0017,1016.2,+22.2,047,0099,1631661395,35.994 61,0009,0012,1016.1,+22.1,045,0104,1631661695,35.978 61,0010,0013,1016.3,+22.2,044,0101,1631661996,36.1 61,0011,0015,1016.0,+22.2,044,0107,1631662296,36.103 61,0009,0012,1016.0,+22.1,044,0095,1631662596,36.092 61,0009,0012,1016.1,+22.0,044,0096,1631662896,36.095 61,0010,0013,1016.0,+22.1,043,0094,1631663196,36.077 64,0010,0013,1016.0,+22.1,042,0100,1631663496,36.068 61,0011,0015,1016.0,+22.0,042,0103,1631663796,36.056 99,0011,0015,1015.9,+22.1,042,0090,1631664096,36.046 61,0012,0016,1015.9,+22.1,041,0098,1631664396,36.045 61,0011,0015,1016.0,+22.0,042,0102,1631664696,36.019 61,0012,0016,1016.1,+22.0,042,0110,1631664996,36.013 61,0009,0012,1016.0,+22.0,042,0097,1631665296,36.007 61,0011,0015,1015.9,+21.9,041,0086,1631665596,36.144 61,0009,0012,1015.9,+21.9,042,0106,1631665896,36.146 61,0009,0012,1016.2,+21.8,042,0081,1631666196,36.139 61,0008,0011,1016.1,+21.7,044,0101,1631666496,36.129 61,0010,0013,1016.2,+21.8,043,0089,1631666796,36.118 61,0010,0013,1015.9,+21.7,043,0095,1631667096,36.105 99,0010,0013,1015.8,+21.7,042,0084,1631667396,36.094 61,0009,0012,1016.0,+21.7,042,0115,1631667696,36.082 61,0015,0021,1016.1,+21.6,043,0092,1631667996,36.078 61,0009,0012,1016.2,+21.6,044,0089,1631668296,36.07 64,0011,0015,1016.0,+21.6,044,0097,1631668596,36.049 64,0010,0013,1016.2,+21.5,044,0087,1631668896,36.227 61,0010,0013,1016.2,+21.5,043,0097,1631669196,36.159 61,0010,0013,1016.3,+21.5,043,0090,1631669496,36.176 61,0011,0015,1016.1,+21.4,045,0087,1631669796,36.17 61,0012,0016,1016.1,+21.3,046,0089,1631670096,36.157 61,0009,0012,1016.5,+21.2,046,0092,1631670396,36.142 99,0010,0013,1016.3,+21.1,047,0120,1631670696,36.147 61,0009,0012,1016.6,+21.2,045,0100,1631670996,36.124 61,0012,0016,1016.3,+21.2,046,0097,1631671296,36.116 61,0011,0015,1016.6,+21.2,045,0113,1631671596,36.103 64,0011,0015,1016.5,+21.3,045,0103,1631671896,36.099 61,0014,0018,1016.4,+21.1,045,0116,1631672196,36.086 61,0011,0015,1016.3,+21.2,045,0104,1631672496,36.077 61,0008,0011,1016.2,+21.2,045,0105,1631672796,36.202 61,0010,0013,1016.4,+21.2,045,0094,1631673096,36.22 61,0012,0016,1016.5,+21.2,045,0082,1631673396,36.209 61,0011,0015,1016.2,+21.1,045,0091,1631673696,36.195 16,0012,0016,1016.5,+21.2,046,0098,1631673996,36.191 64,0011,0015,1016.4,+21.2,046,0099,1631674296,36.184 61,0009,0012,1016.4,+21.1,046,0092,1631674596,36.168 61,0011,0015,1016.7,+21.2,046,0086,1631674896,36.346 99,0011,0015,1016.7,+21.2,046,0102,1631675196,36.14 61,0010,0013,1016.9,+21.1,047,0106,1631675496,36.133 61,0010,0013,1017.0,+21.0,047,0094,1631675796,36.129 61,0009,0012,1016.6,+21.1,047,0087,1631676096,36.11 64,0011,0015,1016.9,+21.1,046,0092,1631676396,36.246 61,0010,0013,1016.9,+21.0,048,0106,1631676696,36.259 64,0013,0017,1016.6,+21.2,048,0100,1631676996,36.241 61,0011,0015,1016.8,+21.2,050,0085,1631677296,36.232 99,0014,0018,1016.7,+21.2,051,0095,1631677596,36.221 61,0012,0016,1016.8,+21.2,052,0087,1631677896,36.215 61,0010,0013,1017.0,+21.1,052,0108,1631678196,36.199 64,0013,0017,1016.9,+21.1,054,0089,1631678496,36.193 61,0010,0013,1017.1,+21.1,053,0095,1631678796,36.184 99,0011,0015,1017.1,+21.1,053,0102,1631679096,36.168 61,0011,0015,1016.9,+21.0,053,0099,1631679396,36.161 61,0012,0016,1017.1,+21.0,052,0116,1631679696,36.15 61,0012,0016,1017.0,+21.0,052,0076,1631679996,36.291 64,0012,0016,1017.1,+21.1,050,0093,1631680296,36.299 64,0010,0013,1017.2,+21.2,049,0102,1631680596,36.281 61,0011,0015,1017.3,+21.2,049,0099,1631680896,36.274 18,0013,0017,1017.5,+21.3,048,0109,1631681196,36.268 61,0011,0015,1017.0,+21.3,048,0110,1631681496,36.271 61,0016,0022,1017.4,+21.3,049,0089,1631681796,36.246 61,0012,0016,1017.4,+21.5,049,0107,1631682096,36.239 61,0012,0016,1017.2,+21.5,050,0091,1631682396,36.24 64,0010,0013,1017.2,+21.8,050,0087,1631682696,36.203 61,0013,0017,1017.2,+21.9,050,0104,1631682996,36.211 61,0009,0012,1017.6,+22.0,051,0092,1631683296,36.215 61,0015,0021,1017.1,+22.2,051,0092,1631683596,36.314 16,0013,0017,1017.4,+22.4,051,0095,1631683896,36.337 18,0011,0015,1017.2,+22.6,052,0093,1631684196,36.324 61,0017,0023,1017.3,+22.6,053,0092,1631684496,36.317 61,0013,0017,1017.2,+22.7,055,0100,1631684796,36.319 61,0018,0024,1017.4,+22.9,055,0098,1631685096,36.333 61,0018,0024,1017.4,+23.1,054,0098,1631685396,36.302 61,0017,0023,1017.3,+23.5,053,0109,1631685696,36.288 61,0017,0023,1017.5,+23.6,053,0105,1631685996,36.301 61,0013,0017,1017.5,+23.8,054,0092,1631686296,36.262 61,0010,0013,1017.7,+24.0,054,0099,1631686596,36.273 61,0012,0016,1017.4,+24.2,054,0082,1631686896,36.255 61,0014,0018,1017.6,+24.3,054,0105,1631687196,36.376 61,0009,0012,1017.5,+24.7,053,0083,1631687496,36.383 99,0014,0018,1017.6,+24.8,053,0102,1631687796,36.368 61,0011,0015,1017.3,+24.9,054,0089,1631688096,36.361 61,0013,0017,1017.5,+25.3,054,0092,1631688396,36.352 61,0011,0015,1017.5,+25.3,055,0092,1631688696,36.34 64,0013,0017,1017.7,+25.6,056,0088,1631688996,36.33 61,0010,0013,1017.4,+25.8,057,0099,1631689296,36.324 99,0013,0017,1017.6,+25.9,058,0093,1631689596,36.313 61,0013,0017,1017.7,+26.2,057,0107,1631689896,36.302 99,0009,0012,1017.8,+26.2,058,0097,1631690196,36.29 99,0012,0016,1017.6,+26.2,056,0082,1631690496,36.288 64,0012,0016,1017.9,+26.4,052,0104,1631690796,36.41 61,0014,0018,1018.0,+26.7,050,0095,1631691096,36.43 99,0009,0012,1018.0,+26.8,049,0079,1631691396,36.424 61,0009,0012,1017.8,+26.9,049,0083,1631691696,36.412 61,0013,0017,1018.0,+27.2,048,0084,1631691996,36.4 61,0014,0018,1018.2,+27.3,048,0083,1631692296,36.389 61,0013,0017,1017.8,+27.5,049,0106,1631692596,36.37 61,0011,0015,1018.2,+27.7,048,0076,1631692896,36.367 61,0009,0012,1017.9,+27.8,048,0099,1631693196,36.386 61,0011,0015,1017.9,+27.9,047,0114,1631693496,36.348 61,0012,0016,1018.0,+27.8,048,0086,1631693796,36.356 61,0011,0015,1018.2,+28.0,046,0093,1631694096,36.326 64,0012,0016,1018.0,+28.2,045,0097,1631694396,36.448 61,0011,0015,1018.0,+28.6,043,0114,1631694696,36.471 49,0009,0012,1017.8,+28.6,043,0111,1631694996,36.47 49,0010,0013,1018.1,+28.8,043,0098,1631695296,36.468 49,0012,0016,1018.1,+29.0,042,0082,1631695596,36.44 49,0010,0013,1017.7,+28.9,043,0089,1631695896,36.427 47,0010,0013,1017.9,+29.1,042,0099,1631696196,36.413 16,0010,0013,1018.1,+29.1,041,0086,1631696496,36.413 49,0009,0012,1017.8,+29.6,041,0086,1631696796,36.391 47,0010,0013,1018.0,+29.7,040,0087,1631697096,36.394 47,0011,0015,1018.0,+29.8,039,0103,1631697396,36.384 47,0009,0012,1017.6,+29.9,039,0093,1631697696,36.363 49,0012,0016,1018.0,+29.8,040,0100,1631697996,36.524 47,0009,0012,1017.7,+30.0,041,0105,1631698296,36.518 47,0010,0013,1018.0,+30.1,041,0111,1631698596,36.507 13,0009,0012,1017.7,+30.4,042,0096,1631698896,36.502 99,0007,0010,1018.0,+30.5,042,0118,1631699196,36.519 49,0009,0012,1017.7,+30.4,043,0101,1631699496,36.505 49,0008,0011,1017.9,+30.5,045,0104,1631699796,36.474 49,0012,0016,1017.7,+30.5,047,0080,1631700096,36.47 49,0009,0012,1017.6,+30.6,048,0088,1631700396,36.46 47,0011,0015,1017.5,+30.5,049,0092,1631700696,36.456 49,0010,0013,1017.7,+30.8,048,0074,1631700996,36.442 99,0011,0015,1017.7,+30.4,049,0069,1631701296,36.435 47,0010,0013,1017.8,+30.5,049,0107,1631701596,36.581 49,0010,0013,1017.5,+30.9,047,0086,1631701896,36.57 47,0008,0011,1017.5,+30.7,046,0093,1631702196,36.565 47,0011,0015,1017.7,+30.4,048,0104,1631702496,36.546 47,0014,0018,1017.3,+30.6,049,0098,1631702796,36.569 47,0010,0013,1017.4,+30.6,050,0117,1631703096,36.56 47,0011,0015,1017.2,+30.8,048,0094,1631703396,36.543 49,0011,0015,1017.3,+30.4,049,0120,1631703696,36.523 47,0009,0012,1017.2,+30.9,047,0128,1631703996,36.543 47,0010,0013,1017.1,+30.9,046,0103,1631704296,36.504 49,0011,0015,1017.2,+31.1,045,0113,1631704596,36.5 49,0009,0012,1017.0,+31.1,044,0117,1631704896,36.497 99,0010,0013,1017.0,+30.9,044,0085,1631705196,36.624 47,0008,0011,1017.2,+30.9,045,0102,1631705496,36.641 47,0013,0017,1017.0,+30.7,046,0088,1631705796,36.62 49,0010,0013,1016.8,+30.6,047,0097,1631706096,36.614 47,0010,0013,1016.8,+30.9,045,0083,1631706396,36.6 06,0009,0012,1016.7,+30.7,043,0098,1631706696,36.599 49,0011,0015,1016.8,+30.8,043,0118,1631706996,36.586 47,0008,0011,1016.9,+30.8,043,0097,1631707296,36.581 47,0008,0011,1016.5,+31.0,042,0088,1631707596,36.568 99,0006,0008,1016.4,+31.0,043,0097,1631707896,36.588 04,0010,0013,1016.4,+31.2,043,0088,1631708196,36.553 47,0008,0011,1016.7,+31.1,042,0088,1631708496,36.54 47,0006,0008,1016.4,+30.9,041,0100,1631708796,36.665 47,0007,0010,1016.4,+30.8,042,0086,1631709096,36.673 47,0010,0013,1016.4,+30.9,041,0090,1631709396,36.67 47,0007,0010,1016.6,+31.0,041,0085,1631709696,36.682 49,0012,0016,1016.4,+31.0,043,0106,1631709996,36.676 16,0008,0011,1016.1,+31.0,043,0093,1631710296,36.647 49,0009,0012,1016.4,+31.0,041,0109,1631710596,36.626 49,0007,0010,1016.3,+31.1,042,0093,1631710896,36.62 47,0007,0010,1016.4,+31.0,042,0107,1631711196,36.604 47,0009,0012,1016.4,+30.9,041,0098,1631711496,36.602 47,0009,0012,1016.2,+30.9,039,0107,1631711796,36.626 99,0008,0011,1016.0,+31.0,040,0109,1631712096,36.593 47,0011,0015,1015.8,+31.1,040,0105,1631712396,36.715 49,0008,0011,1015.9,+30.7,040,0101,1631712696,36.731 47,0010,0013,1016.1,+30.7,040,0100,1631712996,36.721 49,0007,0010,1015.9,+30.8,040,0090,1631713296,36.751 06,0011,0015,1015.9,+30.6,044,0087,1631713896,36.708 49,0011,0015,1016.0,+30.6,042,0098,1631714196,36.672 47,0009,0012,1015.8,+30.6,042,0117,1631714496,36.654 49,0009,0012,1015.8,+30.6,043,0103,1631714796,36.654 47,0007,0010,1015.7,+30.5,044,0092,1631715096,36.656 47,0011,0015,1016.1,+30.2,044,0091,1631715396,36.635 47,0008,0011,1015.8,+29.9,045,0113,1631715696,36.641 47,0008,0011,1016.1,+29.7,044,0083,1631715996,36.806 49,0009,0012,1015.8,+29.8,044,0106,1631716296,36.771 99,0008,0011,1015.7,+29.8,044,0099,1631716596,36.796 47,0007,0010,1015.6,+29.7,045,0092,1631716896,36.797 47,0007,0010,1015.9,+29.9,044,0085,1631717196,36.747 99,0008,0011,1016.1,+29.6,045,0084,1631717496,36.738 04,0007,0010,1015.9,+29.7,044,0100,1631717796,36.736 47,0008,0011,1015.8,+29.7,043,0104,1631718096,36.715 99,0008,0011,1015.7,+29.8,042,0114,1631718396,36.713 52,0010,0013,1015.8,+29.7,042,0121,1631718696,36.705 09,0009,0012,1016.2,+29.7,042,0113,1631718996,36.71 47,0008,0011,1015.8,+29.9,041,0103,1631719296,36.684 47,0007,0010,1015.8,+29.8,041,0094,1631719596,36.808 47,0009,0012,1015.7,+29.4,043,0109,1631719896,36.832 47,0008,0011,1015.9,+29.3,042,0110,1631720196,36.809 47,0010,0013,1015.8,+29.2,043,0097,1631720496,36.811 47,0010,0013,1015.8,+29.1,042,0086,1631720796,36.798 49,0010,0013,1015.7,+28.9,043,0097,1631721096,36.783 47,0008,0011,1015.9,+28.8,043,0087,1631721396,36.769 49,0009,0012,1016.3,+28.6,043,0099,1631721696,36.754 49,0010,0013,1016.2,+28.3,044,0108,1631721996,36.787 64,0007,0010,1016.0,+28.0,045,0094,1631722296,36.737 64,0008,0011,1015.9,+28.0,046,0099,1631722596,36.728 47,0011,0015,1016.1,+27.8,048,0123,1631722896,36.719 47,0007,0010,1016.2,+27.5,050,0087,1631723196,36.84 47,0007,0010,1016.2,+27.4,050,0104,1631723496,36.863 47,0006,0008,1016.0,+27.3,051,0098,1631723796,36.852 47,0013,0017,1016.3,+27.2,052,0080,1631724096,36.877 47,0007,0010,1015.9,+26.9,052,0079,1631724396,36.83 47,0010,0013,1016.4,+26.8,051,0093,1631724696,36.823 47,0010,0013,1016.5,+26.5,051,0111,1631724996,36.852 47,0008,0011,1016.3,+26.6,050,0086,1631725296,36.816 47,0010,0013,1016.3,+26.3,051,0091,1631725596,36.796 47,0008,0011,1016.4,+26.1,052,0103,1631725896,36.789 49,0008,0011,1016.3,+26.1,052,0105,1631726196,36.81 13,0009,0012,1016.7,+25.9,052,0097,1631726496,36.76 52,0010,0013,1016.7,+25.8,052,0091,1631726796,36.934 49,0012,0016,1016.8,+25.6,051,0098,1631727096,36.896 99,0011,0015,1016.5,+25.6,051,0105,1631727396,36.892 47,0010,0013,1016.8,+25.6,051,0102,1631727696,36.942 47,0010,0013,1016.6,+25.4,051,0118,1631727996,36.874 49,0008,0011,1016.8,+25.3,051,0105,1631728296,36.867 49,0009,0012,1016.7,+25.2,050,0108,1631728596,36.855 47,0011,0015,1016.7,+25.3,050,0104,1631728896,36.844 49,0009,0012,1016.8,+25.2,050,0099,1631729196,36.823 49,0010,0013,1016.7,+25.2,049,0118,1631729496,36.815 99,0009,0012,1016.8,+25.3,049,0094,1631729796,36.81 99,0009,0012,1016.8,+25.1,050,0086,1631730096,36.884 49,0012,0016,1017.2,+25.0,051,0119,1631730396,36.922 49,0012,0016,1017.1,+24.9,051,0086,1631730696,36.939 49,0013,0017,1016.9,+24.8,050,0105,1631730996,36.969 49,0009,0012,1017.2,+24.8,050,0103,1631731296,36.91 61,0009,0012,1017.2,+24.8,050,0096,1631731596,36.893 99,0010,0013,1017.3,+24.7,051,0124,1631731896,36.931 18,0010,0013,1017.6,+24.6,051,0093,1631732196,36.879 49,0011,0015,1017.1,+24.5,051,0117,1631732496,36.907 99,0011,0015,1017.3,+24.4,050,0102,1631732796,36.858 49,0011,0015,1017.3,+24.4,050,0112,1631733096,36.854 99,0011,0015,1017.1,+24.4,050,0097,1631733396,36.847 64,0008,0011,1017.1,+24.5,050,0095,1631733696,36.833 64,0012,0016,1017.2,+24.4,051,0112,1631733996,36.973 64,0014,0018,1017.2,+24.4,052,0112,1631734296,36.975 64,0016,0022,1017.3,+24.4,052,0105,1631734596,36.966 64,0012,0016,1017.5,+24.2,053,0109,1631734897,37.006 61,0011,0015,1017.4,+24.1,055,0102,1631735196,36.981 61,0011,0015,1017.3,+24.3,054,0119,1631735496,36.932 61,0013,0017,1017.5,+23.9,054,0087,1631735796,36.912 59,0009,0012,1017.4,+24.1,053,0099,1631736096,36.909 61,0011,0015,1017.6,+24.0,053,0100,1631736396,36.888 18,0012,0016,1017.4,+23.9,054,0105,1631736696,36.948 64,0013,0017,1017.5,+23.8,054,0097,1631736996,36.882 64,0009,0012,1017.7,+23.6,054,0084,1631737296,36.875 49,0012,0016,1017.8,+23.6,054,0100,1631737596,36.995 49,0010,0013,1017.7,+23.7,053,0111,1631737897,37.006 49,0012,0016,1017.6,+23.6,052,0098,1631738197,37.002 52,0011,0015,1017.7,+23.6,052,0106,1631738497,37.046 49,0013,0017,1017.6,+23.6,052,0100,1631738796,36.973 99,0011,0015,1017.4,+23.5,052,0078,1631739096,36.964 52,0010,0013,1017.4,+23.5,051,0099,1631739396,36.957 49,0014,0018,1017.5,+23.2,052,0093,1631739696,36.924 49,0011,0015,1017.3,+23.3,052,0119,1631739996,36.923 99,0010,0013,1017.4,+23.2,052,0097,1631740296,36.905 49,0012,0016,1017.4,+23.2,052,0090,1631740596,36.9 49,0011,0015,1017.5,+23.2,052,0093,1631740896,36.886 52,0010,0013,1017.7,+23.2,051,0110,1631741197,37.017 49,0010,0013,1017.4,+23.2,050,0112,1631741497,37.033 49,0010,0013,1017.6,+23.2,049,0082,1631741797,37.024 49,0010,0013,1017.6,+22.9,049,0118,1631742097,37.008 49,0011,0015,1017.2,+23.1,049,0093,1631742396,36.99 49,0010,0013,1017.4,+23.0,049,0123,1631742696,36.989 49,0010,0013,1017.6,+22.9,047,0089,1631742996,36.983 49,0014,0018,1017.6,+22.9,047,0094,1631743296,36.972 49,0010,0013,1017.3,+23.0,046,0106,1631743596,36.961 18,0011,0015,1017.3,+22.9,046,0092,1631743896,36.952 99,0009,0012,1017.5,+22.9,046,0113,1631744196,36.946 49,0010,0013,1017.6,+22.9,045,0101,1631744496,36.921 49,0011,0015,1017.4,+22.8,045,0091,1631744797,37.046 49,0011,0015,1017.5,+22.8,044,0125,1631745097,37.069 49,0014,0018,1017.4,+22.7,045,0094,1631745397,37.059 21,0010,0013,1017.2,+22.7,045,0085,1631745697,37.052 49,0012,0016,1017.1,+22.7,045,0121,1631745997,37.039 49,0012,0016,1017.3,+22.7,045,0107,1631746297,37.03 52,0011,0015,1017.1,+22.6,045,0106,1631746597,37.014 49,0009,0012,1017.3,+22.6,045,0090,1631746896,36.995 49,0011,0015,1017.0,+22.7,045,0096,1631747196,36.995 49,0012,0016,1017.1,+22.7,045,0078,1631747496,36.979 49,0012,0016,1017.3,+22.5,045,0095,1631747796,36.975 52,0009,0012,1017.3,+22.4,045,0110,1631748096,36.962 49,0010,0013,1017.1,+22.5,045,0109,1631748397,37.092 52,0010,0013,1017.3,+22.4,046,0124,1631748697,37.104 49,0015,0021,1017.5,+22.4,046,0095,1631748997,37.085 49,0010,0013,1017.4,+22.3,046,0110,1631749297,37.084 52,0011,0015,1017.2,+22.3,046,0094,1631749597,37.063 49,0010,0013,1017.4,+22.4,046,0126,1631749897,37.055 49,0013,0017,1017.2,+22.3,047,0096,1631750197,37.046 99,0011,0015,1017.3,+22.4,047,0099,1631750497,37.036 49,0015,0021,1017.2,+22.3,048,0094,1631750797,37.021 49,0013,0017,1017.2,+22.2,048,0080,1631751097,37.021 49,0013,0017,1017.2,+22.3,050,0090,1631751397,37.006 49,0010,0013,1017.2,+22.3,053,0104,1631751696,36.997 49,0012,0016,1017.4,+22.2,054,0094,1631751997,37.11 47,0012,0016,1017.2,+22.2,054,0102,1631752297,37.148 47,0011,0015,1017.7,+22.1,055,0094,1631752597,37.127 49,0014,0018,1017.5,+22.0,055,0097,1631752897,37.112 99,0010,0013,1017.7,+21.8,055,0106,1631753197,37.117 52,0012,0016,1017.8,+21.8,054,0101,1631753497,37.102 49,0013,0017,1017.6,+21.7,054,0118,1631753797,37.089 49,0012,0016,1017.8,+21.5,054,0088,1631754097,37.068 99,0011,0015,1017.7,+21.6,053,0123,1631754397,37.066 49,0013,0017,1017.5,+21.6,053,0104,1631754697,37.05 99,0010,0013,1018.0,+21.5,053,0086,1631754997,37.048 49,0011,0015,1017.7,+21.5,052,0094,1631755297,37.026 49,0016,0022,1017.3,+21.6,052,0093,1631755597,37.182 52,0013,0017,1017.7,+21.5,052,0108,1631755897,37.193 52,0011,0015,1017.6,+21.4,053,0103,1631756197,37.164 49,0010,0013,1017.7,+21.6,052,0108,1631756497,37.159 52,0010,0013,1017.5,+21.5,053,0087,1631756797,37.147 49,0011,0015,1017.5,+21.5,053,0101,1631757097,37.137 21,0012,0016,1017.4,+21.5,053,0102,1631757397,37.135 49,0016,0022,1017.5,+21.5,053,0104,1631757697,37.147 52,0013,0017,1017.6,+21.4,053,0090,1631757997,37.112 21,0013,0017,1017.5,+21.3,054,0103,1631758297,37.099 99,0011,0015,1017.3,+21.5,054,0096,1631758597,37.095 49,0011,0015,1017.5,+21.2,056,0102,1631758897,37.073 49,0010,0013,1017.5,+21.4,055,0084,1631759197,37.193 52,0013,0017,1017.7,+21.4,055,0107,1631759497,37.215 52,0011,0015,1017.4,+21.4,055,0093,1631759797,37.224 21,0017,0023,1017.4,+21.4,054,0104,1631760097,37.207 99,0012,0016,1017.6,+21.3,055,0100,1631760397,37.188 52,0011,0015,1017.4,+21.3,055,0085,1631760697,37.185 52,0011,0015,1017.5,+21.3,055,0099,1631760997,37.17 49,0013,0017,1017.5,+21.2,056,0100,1631761297,37.168 49,0012,0016,1017.4,+21.3,056,0107,1631761597,37.137 52,0015,0021,1017.3,+21.3,057,0096,1631761897,37.127 18,0009,0012,1017.4,+21.3,056,0103,1631762197,37.125 99,0010,0013,1017.4,+21.2,056,0106,1631762497,37.129 49,0013,0017,1017.3,+21.3,056,0096,1631762797,37.241 99,0012,0016,1017.4,+21.2,056,0113,1631763097,37.252 49,0013,0017,1017.3,+21.2,056,0103,1631763397,37.239 52,0012,0016,1017.3,+21.2,056,0086,1631763697,37.227 52,0012,0016,1017.5,+21.2,055,0092,1631763997,37.217 21,0011,0015,1017.5,+21.2,055,0099,1631764297,37.207 49,0012,0016,1017.3,+21.1,054,0105,1631764597,37.202 49,0012,0016,1017.3,+21.1,054,0089,1631764897,37.189 99,0009,0012,1017.4,+21.1,054,0105,1631765197,37.185 49,0011,0015,1017.1,+21.1,053,0126,1631765497,37.162 49,0013,0017,1017.6,+21.1,053,0110,1631765797,37.159 49,0011,0015,1017.7,+21.0,053,0102,1631766097,37.15 49,0010,0013,1017.6,+21.0,054,0080,1631766397,37.287 52,0012,0016,1017.8,+21.0,053,0107,1631766697,37.291 52,0011,0015,1017.6,+21.0,053,0099,1631766997,37.28 49,0012,0016,1017.7,+21.0,053,0088,1631767297,37.261 49,0011,0015,1017.7,+21.1,052,0097,1631767597,37.256 49,0010,0013,1017.8,+21.2,053,0090,1631767897,37.242 49,0012,0016,1017.9,+21.1,053,0104,1631768197,37.241 49,0011,0015,1018.1,+21.2,054,0098,1631768497,37.23 52,0016,0022,1017.8,+21.3,055,0095,1631768797,37.22 52,0014,0018,1017.8,+21.4,057,0100,1631769097,37.196 52,0015,0021,1018.0,+21.5,057,0099,1631769397,37.197 52,0013,0017,1018.1,+21.6,057,0099,1631769697,37.179 49,0020,0027,1017.9,+21.8,056,0094,1631769997,37.31 99,0014,0018,1018.0,+21.9,057,0109,1631770297,37.312 18,0020,0027,1018.0,+22.1,056,0094,1631770597,37.315 52,0026,0036,1017.9,+22.2,056,0106,1631770897,37.492 54,0023,0031,1018.1,+22.4,056,0091,1631771197,37.309 18,0024,0032,1017.9,+22.6,056,0122,1631771497,37.338 52,0023,0031,1017.6,+22.9,055,0087,1631771797,37.262 49,0014,0018,1017.8,+23.0,056,0090,1631772097,37.259 52,0013,0017,1017.7,+23.2,055,0100,1631772397,37.257 49,0013,0017,1018.1,+23.4,054,0101,1631772697,37.24 49,0013,0017,1018.0,+23.7,053,0104,1631772997,37.232 49,0011,0015,1017.8,+24.1,056,0120,1631773297,37.251 99,0013,0017,1017.7,+24.3,056,0094,1631773597,37.341 49,0014,0018,1017.9,+24.7,060,0102,1631773897,37.358 61,0013,0017,1018.1,+24.9,062,0106,1631774197,37.348 61,0013,0017,1017.8,+25.1,064,0093,1631774497,37.339 64,0012,0016,1018.3,+25.1,064,0098,1631774797,37.331 61,0012,0016,1018.2,+25.2,064,0114,1631775097,37.321 16,0010,0013,1018.5,+25.4,064,0120,1631775397,37.34 49,0012,0016,1018.3,+25.6,063,0104,1631775697,37.31 61,0013,0017,1018.4,+25.8,063,0111,1631775997,37.296 61,0011,0015,1018.5,+25.9,062,0096,1631776297,37.286 61,0010,0013,1018.2,+26.1,062,0115,1631776597,37.28 61,0009,0012,1018.2,+26.5,061,0114,1631776897,37.267 61,0011,0015,1018.3,+26.4,061,0105,1631777197,37.389 61,0011,0015,1018.6,+26.6,060,0106,1631777497,37.401 64,0010,0013,1018.2,+27.1,058,0084,1631777797,37.396 59,0010,0013,1018.4,+27.0,059,0106,1631778097,37.383 64,0010,0013,1018.3,+27.1,059,0089,1631778397,37.378 59,0011,0015,1018.3,+27.3,058,0092,1631778697,37.38 64,0014,0018,1018.3,+27.5,057,0108,1631778997,37.364 99,0011,0015,1018.5,+27.8,054,0079,1631779297,37.344 61,0010,0013,1018.1,+27.6,054,0096,1631779597,37.369 61,0009,0012,1018.3,+27.8,055,0078,1631779897,37.342 61,0009,0012,1018.3,+28.1,054,0110,1631780197,37.325 61,0011,0015,1018.1,+28.0,052,0088,1631780497,37.313 99,0009,0012,1017.9,+28.2,052,0096,1631780797,37.465 61,0010,0013,1018.3,+28.5,051,0080,1631781097,37.456 99,0007,0010,1018.0,+28.6,052,0108,1631781397,37.453 59,0009,0012,1018.0,+28.5,052,0091,1631781697,37.446 64,0010,0013,1018.3,+28.8,051,0096,1631781997,37.463 66,0013,0017,1018.0,+28.8,053,0115,1631782297,37.429 64,0009,0012,1018.0,+28.8,053,0094,1631782597,37.411 61,0007,0010,1018.0,+29.0,053,0105,1631782897,37.401 61,0015,0021,1018.1,+28.7,053,0102,1631783197,37.393 64,0009,0012,1018.1,+29.1,052,0121,1631783497,37.382 64,0009,0012,1018.4,+29.2,051,0088,1631783797,37.37 64,0012,0016,1018.1,+29.4,051,0091,1631784097,37.379 64,0015,0021,1018.0,+29.3,051,0106,1631784397,37.494 61,0011,0015,1018.2,+29.2,052,0105,1631784697,37.501 49,0011,0015,1018.0,+29.3,053,0091,1631784997,37.5 99,0009,0012,1018.3,+29.5,053,0098,1631785297,37.492 47,0011,0015,1018.1,+29.5,054,0102,1631785597,37.483 47,0011,0015,1018.0,+29.9,053,0100,1631785897,37.492 47,0011,0015,1018.1,+29.8,052,0111,1631786197,37.501 47,0008,0011,1017.9,+29.7,052,0096,1631786497,37.461 47,0009,0012,1017.9,+29.9,052,0080,1631786797,37.448 99,0008,0011,1017.7,+29.9,053,0097,1631787097,37.44 49,0011,0015,1017.8,+29.9,053,0086,1631787397,37.436 49,0009,0012,1017.9,+29.6,052,0089,1631787697,37.458 16,0010,0013,1017.8,+29.9,052,0091,1631787997,37.54 49,0009,0012,1017.9,+29.9,050,0102,1631788297,37.555 16,0011,0015,1017.9,+29.9,052,0112,1631788597,37.567 49,0011,0015,1017.7,+30.1,049,0093,1631788897,37.54 99,0010,0013,1017.9,+30.5,047,0120,1631789197,37.53 49,0008,0011,1017.7,+30.1,048,0099,1631789497,37.526 49,0008,0011,1017.7,+30.4,046,0087,1631789797,37.517 49,0008,0011,1017.6,+30.7,046,0100,1631790097,37.517 99,0007,0010,1017.3,+30.5,048,0100,1631790397,37.508 47,0010,0013,1017.3,+30.6,043,0087,1631790697,37.488 49,0008,0011,1017.3,+30.5,046,0108,1631790997,37.474 99,0008,0011,1017.4,+30.5,048,0097,1631791297,37.508 47,0007,0010,1017.5,+30.4,046,0090,1631791597,37.594 47,0008,0011,1017.4,+30.4,043,0116,1631791897,37.617 47,0008,0011,1017.6,+30.4,045,0086,1631792197,37.601 47,0007,0010,1017.2,+30.6,046,0087,1631792497,37.6 47,0010,0013,1017.0,+30.4,044,0080,1631792797,37.594 49,0013,0017,1017.1,+30.6,043,0086,1631793097,37.585 49,0008,0011,1017.2,+30.5,044,0085,1631793397,37.568 49,0007,0010,1016.9,+30.7,043,0109,1631793697,37.567 47,0008,0011,1017.1,+30.5,043,0098,1631793997,37.545 47,0011,0015,1017.0,+30.8,041,0111,1631794297,37.534 49,0009,0012,1016.9,+30.8,040,0089,1631794597,37.53 49,0011,0015,1017.0,+30.8,041,0079,1631794897,37.533 49,0010,0013,1016.8,+30.7,040,0103,1631795197,37.653 49,0008,0011,1016.6,+30.8,040,0088,1631795497,37.667 47,0008,0011,1016.4,+30.9,040,0104,1631795797,37.67 04,0011,0015,1016.6,+31.0,041,0088,1631796097,37.658 47,0009,0012,1016.3,+30.4,044,0095,1631796397,37.647 49,0008,0011,1016.6,+30.6,045,0100,1631796697,37.641 99,0009,0012,1016.4,+30.2,044,0107,1631796997,37.616 49,0009,0012,1016.3,+30.2,045,0084,1631797297,37.613 49,0010,0013,1016.4,+29.8,049,0098,1631797597,37.604 49,0010,0013,1016.7,+29.9,049,0088,1631797897,37.611 47,0008,0011,1016.2,+30.0,045,0095,1631798197,37.577 11,0009,0012,1016.3,+29.7,048,0073,1631798500,40.448 49,0007,0010,1016.4,+29.5,047,0094,1631798797,37.689 49,0008,0011,1016.2,+29.6,047,0086,1631799097,37.703 47,0007,0010,1016.5,+29.7,044,0101,1631799397,37.696 47,0009,0012,1016.4,+29.4,044,0119,1631799697,37.69 49,0008,0011,1016.5,+29.6,046,0096,1631799997,37.682 99,0007,0010,1016.4,+29.5,047,0108,1631800297,37.676 99,0007,0010,1016.3,+29.4,045,0096,1631800597,37.668 49,0008,0011,1016.2,+29.3,046,0113,1631800897,37.661 47,0008,0011,1016.3,+29.4,048,0107,1631801197,37.682 49,0009,0012,1016.2,+29.2,049,0091,1631801497,37.636 49,0011,0015,1016.0,+29.3,049,0096,1631801797,37.627 49,0009,0012,1016.3,+29.0,049,0088,1631802097,37.625 47,0012,0016,1016.1,+29.2,048,0085,1631802397,37.762 47,0007,0010,1016.3,+29.1,047,0104,1631802697,37.75 49,0008,0011,1016.1,+28.9,045,0100,1631802997,37.737 49,0014,0018,1016.4,+28.7,047,0103,1631803297,37.734 47,0008,0011,1016.3,+28.6,051,0098,1631803597,37.763 49,0008,0011,1016.2,+28.5,051,0095,1631803897,37.708 47,0010,0013,1016.3,+28.3,054,0091,1631804197,37.708 49,0009,0012,1016.4,+28.4,054,0082,1631804497,37.696 99,0007,0010,1016.3,+28.2,052,0091,1631804797,37.689 47,0008,0011,1016.4,+28.0,053,0096,1631805097,37.669 49,0009,0012,1016.3,+27.8,053,0080,1631805397,37.649 47,0009,0012,1016.5,+27.6,054,0097,1631805697,37.651 13,0008,0011,1016.2,+27.4,055,0101,1631805997,37.778 49,0009,0012,1016.0,+27.3,055,0090,1631806297,37.791 49,0011,0015,1016.3,+27.2,056,0078,1631806597,37.774 49,0010,0013,1016.5,+27.1,056,0093,1631806897,37.762 52,0008,0011,1016.2,+26.9,056,0089,1631807197,37.76 49,0009,0012,1016.3,+26.8,056,0094,1631807497,37.786 49,0008,0011,1016.4,+26.8,055,0102,1631807797,37.748 49,0011,0015,1016.4,+26.8,055,0091,1631808097,37.746 49,0008,0011,1016.1,+26.6,054,0086,1631808397,37.721 52,0010,0013,1016.2,+26.7,054,0104,1631808697,37.748 49,0010,0013,1016.5,+26.5,055,0082,1631808997,37.707 49,0009,0012,1016.3,+26.4,055,0091,1631809297,37.734 49,0010,0013,1016.5,+26.3,055,0109,1631809597,37.825 49,0010,0013,1016.7,+26.2,055,0104,1631809897,37.841 49,0013,0017,1016.2,+26.0,055,0097,1631810197,37.873 64,0013,0017,1016.4,+25.9,056,0082,1631810497,37.816 61,0008,0011,1016.7,+25.8,056,0099,1631810797,37.805 64,0011,0015,1016.8,+25.4,056,0094,1631811097,37.788 64,0009,0012,1016.6,+25.5,055,0089,1631811400,40.58 99,0012,0016,1016.5,+25.3,055,0112,1631811697,37.768 11,0012,0016,1016.8,+25.2,055,0097,1631811997,37.767 64,0010,0013,1016.5,+24.9,053,0097,1631812297,37.75 61,0009,0012,1016.5,+25.0,052,0092,1631812597,37.738 64,0011,0015,1017.0,+24.9,052,0077,1631812897,37.762 64,0012,0016,1017.1,+24.5,053,0078,1631813197,37.845 99,0010,0013,1016.9,+24.4,053,0106,1631813497,37.903 61,0011,0015,1017.2,+24.4,053,0108,1631813797,37.856 61,0010,0013,1017.3,+24.4,052,0093,1631814097,37.843 99,0009,0012,1017.3,+24.4,051,0093,1631814397,37.835 64,0010,0013,1017.4,+24.3,051,0098,1631814697,37.855 64,0009,0012,1017.3,+24.1,050,0104,1631814997,37.852 61,0009,0012,1017.4,+24.1,051,0089,1631815297,37.805 99,0009,0012,1017.7,+24.0,050,0114,1631815597,37.794 61,0010,0013,1017.8,+24.0,049,0104,1631815897,37.778 64,0011,0015,1017.3,+23.9,050,0082,1631816200,40.498 61,0009,0012,1017.5,+23.9,049,0099,1631816497,37.802 61,0011,0015,1017.3,+23.7,050,0115,1631816797,37.892 61,0009,0012,1017.2,+23.7,049,0084,1631817097,37.886 99,0009,0012,1017.4,+23.6,049,0086,1631817397,37.883 99,0011,0015,1017.6,+23.6,049,0105,1631817697,37.882 61,0009,0012,1017.5,+23.6,050,0093,1631817997,37.911 99,0009,0012,1017.5,+23.6,049,0106,1631818300,40.574 61,0010,0013,1017.5,+23.5,049,0117,1631818597,37.859 61,0008,0011,1017.5,+23.5,048,0086,1631818897,37.844 61,0009,0012,1017.2,+23.4,048,0112,1631819197,37.869 61,0010,0013,1017.1,+23.4,048,0116,1631819497,37.819 99,0008,0011,1017.1,+23.2,048,0108,1631819797,37.806 61,0009,0012,1017.4,+23.1,048,0089,1631820097,37.801 61,0010,0013,1017.2,+23.0,049,0087,1631820397,37.917 61,0011,0015,1017.5,+22.9,049,0128,1631820697,37.932 99,0010,0013,1017.4,+22.9,049,0094,1631820997,37.945 99,0008,0011,1017.6,+22.8,049,0089,1631821297,37.913 64,0008,0011,1017.6,+22.9,049,0105,1631821597,37.902 61,0010,0013,1017.3,+22.9,048,0086,1631821897,37.948 61,0011,0015,1017.6,+22.8,048,0114,1631822197,37.923 61,0011,0015,1017.4,+22.8,047,0084,1631822497,37.866 64,0013,0017,1017.4,+22.7,047,0097,1631822797,37.868 99,0011,0015,1017.6,+22.8,046,0090,1631823097,37.864 13,0012,0016,1017.7,+22.9,045,0097,1631823397,37.838 99,0008,0011,1017.9,+22.9,045,0095,1631823697,37.845 64,0010,0013,1017.5,+23.0,045,0099,1631823997,37.956 64,0010,0013,1017.5,+23.0,046,0098,1631824297,37.977 61,0009,0012,1017.7,+23.0,044,0087,1631824597,37.962 61,0010,0013,1017.4,+23.0,044,0121,1631824898,38.013 99,0009,0012,1017.8,+23.0,044,0107,1631825197,37.946 64,0011,0015,1017.5,+23.1,045,0095,1631825498,38.005 99,0009,0012,1017.7,+23.1,045,0098,1631825797,37.916 99,0008,0011,1017.5,+23.1,045,0107,1631826097,37.911 61,0012,0016,1017.5,+23.2,044,0090,1631826399,39.067 64,0011,0015,1017.5,+23.1,044,0106,1631826697,37.872 64,0009,0012,1017.4,+23.1,044,0108,1631826997,37.865 64,0009,0012,1017.6,+23.2,044,0103,1631827297,37.85 64,0009,0012,1017.6,+23.2,044,0105,1631827597,37.973 64,0008,0011,1017.6,+23.2,044,0093,1631827897,37.993 59,0008,0011,1017.6,+23.2,043,0104,1631828197,37.987 61,0008,0011,1017.5,+23.2,044,0090,1631828497,37.973 61,0009,0012,1017.4,+23.1,044,0092,1631828797,37.972 61,0011,0015,1017.1,+23.0,044,0098,1631829097,37.955 18,0009,0012,1017.0,+23.0,044,0088,1631829397,37.939 61,0008,0011,1017.0,+22.9,045,0085,1631829697,37.93 61,0014,0018,1017.0,+22.9,046,0090,1631829997,37.932 61,0010,0013,1017.0,+22.8,046,0084,1631830297,37.918 99,0010,0013,1017.2,+22.6,047,0095,1631830597,37.901 64,0010,0013,1017.1,+22.6,048,0091,1631830897,37.888 64,0010,0013,1017.0,+22.5,048,0103,1631831198,38.013 99,0009,0012,1016.8,+22.5,047,0095,1631831498,38.22 13,0014,0018,1017.2,+22.6,046,0090,1631831798,38.037 99,0009,0012,1017.0,+22.6,046,0084,1631832098,38.007 99,0010,0013,1017.2,+22.7,047,0110,1631832398,38.003 64,0011,0015,1017.2,+22.7,048,0094,1631832698,38.181 59,0009,0012,1017.1,+22.6,050,0105,1631832997,37.976 64,0010,0013,1017.0,+22.6,051,0082,1631833297,37.962 61,0011,0015,1017.1,+22.6,050,0091,1631833597,37.965 64,0010,0013,1017.2,+22.7,048,0093,1631833897,37.949 99,0012,0016,1017.2,+22.7,048,0081,1631834197,37.947 61,0009,0012,1016.9,+22.7,048,0089,1631834497,37.939 64,0011,0015,1017.2,+22.7,048,0088,1631834798,38.067 61,0009,0012,1017.0,+22.6,048,0090,1631835098,38.083 61,0009,0012,1016.8,+22.5,048,0095,1631835398,38.058 99,0009,0012,1016.8,+22.4,049,0101,1631835698,38.051 61,0010,0013,1016.8,+22.4,049,0094,1631835998,38.051 99,0011,0015,1016.8,+22.4,049,0102,1631836298,38.041 99,0009,0012,1016.8,+22.3,049,0105,1631836598,38.021 64,0013,0017,1016.9,+22.3,049,0111,1631836898,38.005 61,0008,0011,1017.0,+22.1,049,0077,1631837198,38.012 61,0011,0015,1017.0,+22.2,050,0095,1631837498,38.005 61,0012,0016,1016.9,+22.2,050,0101,1631837797,37.992 61,0012,0016,1016.5,+22.0,049,0085,1631838097,37.987 64,0011,0015,1016.8,+22.0,049,0098,1631838398,38.105 61,0011,0015,1016.9,+21.9,050,0098,1631838698,38.107 64,0013,0017,1016.5,+21.9,049,0095,1631838998,38.101 61,0009,0012,1016.5,+21.9,049,0092,1631839298,38.093 61,0011,0015,1016.5,+21.9,047,0105,1631839598,38.086 61,0010,0013,1016.5,+21.9,047,0113,1631839898,38.074 61,0011,0015,1016.4,+21.9,047,0095,1631840198,38.064 64,0009,0012,1016.6,+22.0,046,0102,1631840498,38.048 64,0010,0013,1016.4,+21.8,046,0112,1631840798,38.039 64,0011,0015,1016.1,+21.7,047,0096,1631841098,38.036 64,0011,0015,1016.0,+21.8,046,0113,1631841398,38.023 61,0016,0022,1015.9,+21.7,048,0100,1631841698,38.017 99,0009,0012,1016.0,+21.8,048,0106,1631841998,38.137 99,0012,0016,1016.0,+21.6,049,0103,1631842298,38.155 61,0011,0015,1016.3,+21.5,050,0086,1631842598,38.136 64,0009,0012,1015.9,+21.5,050,0100,1631842898,38.127 61,0008,0011,1016.0,+21.5,051,0106,1631843198,38.115 64,0009,0012,1015.9,+21.4,051,0113,1631843498,38.11 64,0010,0013,1015.7,+21.3,050,0100,1631843798,38.096 64,0009,0012,1016.3,+21.1,050,0101,1631844098,38.088 64,0009,0012,1016.2,+21.1,050,0081,1631844398,38.082 99,0011,0015,1016.1,+21.0,050,0109,1631844698,38.069 99,0012,0016,1016.0,+20.9,050,0099,1631844998,38.057 66,0009,0012,1015.6,+20.9,051,0100,1631845298,38.05 99,0008,0011,1015.7,+20.9,049,0093,1631845598,38.162 61,0010,0013,1015.9,+20.9,046,0101,1631845898,38.185 61,0010,0013,1015.7,+21.1,046,0101,1631846198,38.183 61,0012,0016,1016.0,+21.1,047,0109,1631846498,38.159 61,0012,0016,1016.0,+21.0,048,0099,1631846798,38.152 64,0011,0015,1015.7,+20.9,049,0089,1631847098,38.138 99,0009,0012,1015.7,+20.8,049,0099,1631847398,38.124 64,0010,0013,1015.5,+20.7,049,0093,1631847698,38.104 64,0010,0013,1015.8,+20.8,047,0099,1631847998,38.108 18,0011,0015,1015.6,+20.9,047,0091,1631848298,38.099 64,0010,0013,1015.6,+20.7,047,0086,1631848598,38.084 61,0009,0012,1015.6,+20.7,047,0100,1631848898,38.071 64,0009,0012,1015.7,+20.7,048,0093,1631849198,38.209 64,0009,0012,1015.6,+20.7,048,0093,1631849498,38.224 61,0009,0012,1015.5,+20.7,048,0089,1631849798,38.198 61,0008,0011,1015.5,+20.7,048,0095,1631850098,38.196 61,0008,0011,1015.4,+20.7,048,0106,1631850398,38.185 99,0010,0013,1015.5,+20.7,048,0103,1631850698,38.177 64,0010,0013,1015.4,+20.8,046,0105,1631850998,38.162 61,0010,0013,1015.6,+20.7,047,0087,1631851298,38.158 61,0015,0021,1015.6,+20.8,048,0087,1631851598,38.144 99,0010,0013,1015.5,+20.7,048,0094,1631851898,38.13 61,0010,0013,1015.4,+20.7,048,0089,1631852198,38.123 61,0012,0016,1015.5,+20.7,047,0098,1631852498,38.111 61,0015,0021,1015.7,+20.5,049,0104,1631852798,38.441 61,0014,0018,1015.6,+20.5,049,0102,1631853098,38.252 61,0011,0015,1015.5,+20.6,050,0109,1631853398,38.242 64,0015,0021,1015.5,+20.6,051,0101,1631853698,38.24 61,0011,0015,1015.5,+20.7,051,0108,1631853998,38.231 99,0012,0016,1015.5,+20.8,051,0076,1631854298,38.207 99,0011,0015,1015.6,+20.9,052,0096,1631854598,38.207 64,0015,0021,1015.8,+20.9,053,0090,1631854898,38.206 61,0012,0016,1015.5,+21.0,053,0101,1631855198,38.183 61,0012,0016,1015.6,+21.1,053,0095,1631855498,38.177 61,0014,0018,1015.6,+21.2,054,0092,1631855798,38.369 61,0009,0012,1015.6,+21.2,054,0125,1631856098,38.15 61,0012,0016,1015.6,+21.4,054,0097,1631856398,38.275 61,0025,0034,1015.6,+21.5,055,0103,1631856698,38.29 99,0013,0017,1015.2,+21.8,054,0101,1631856998,38.308 61,0021,0028,1015.3,+22.1,055,0109,1631857298,38.276 61,0019,0026,1015.4,+22.3,055,0088,1631857598,38.255 64,0015,0021,1015.5,+22.7,053,0108,1631857898,38.247 61,0013,0017,1015.3,+23.2,051,0085,1631858198,38.239 61,0014,0018,1015.3,+23.5,052,0093,1631858498,38.232 64,0010,0013,1015.5,+24.0,054,0071,1631858798,38.228 64,0009,0012,1015.2,+24.2,051,0093,1631859098,38.218 99,0011,0015,1015.4,+24.1,055,0095,1631859398,38.212 99,0008,0011,1015.3,+24.5,050,0110,1631859698,38.202 61,0013,0017,1015.4,+24.8,047,0098,1631859998,38.333 61,0008,0011,1015.3,+25.1,047,0095,1631860298,38.329 11,0010,0013,1015.5,+25.6,049,0095,1631860598,38.333 61,0008,0011,1015.5,+25.6,049,0111,1631860898,38.314 61,0009,0012,1015.8,+25.7,049,0102,1631861198,38.316 61,0010,0013,1015.4,+25.9,047,0090,1631861498,38.306 99,0014,0018,1015.6,+26.1,049,0086,1631861798,38.291 99,0011,0015,1015.9,+26.2,052,0104,1631862098,38.275 61,0011,0015,1015.5,+26.3,048,0097,1631862398,38.267 61,0011,0015,1015.6,+26.6,048,0085,1631862698,38.259 64,0009,0012,1015.7,+26.8,047,0093,1631862998,38.25 61,0008,0011,1015.5,+27.1,046,0110,1631863298,38.24 61,0010,0013,1015.5,+27.1,045,0081,1631863598,38.364 61,0010,0013,1015.6,+27.2,045,0085,1631863898,38.392 61,0007,0010,1015.5,+27.5,045,0107,1631864198,38.372 61,0012,0016,1015.3,+27.7,046,0101,1631864498,38.371 01,0009,0012,1015.4,+27.8,045,0102,1631864798,38.349 61,0009,0012,1015.1,+27.7,047,0090,1631865098,38.346 61,0010,0013,1015.3,+27.8,048,0090,1631865398,38.341 61,0009,0012,1015.2,+28.0,047,0129,1631865698,38.323 64,0010,0013,1015.6,+28.2,048,0112,1631865998,38.318 64,0010,0013,1015.3,+28.2,050,0099,1631866298,38.297 21,0010,0013,1015.1,+28.3,048,0110,1631866598,38.294 64,0012,0016,1015.3,+28.4,047,0105,1631866898,38.292 61,0008,0011,1015.4,+28.6,045,0101,1631867198,38.414 61,0007,0010,1015.4,+28.6,047,0108,1631867498,38.43 61,0008,0011,1015.1,+28.7,047,0091,1631867798,38.412 61,0011,0015,1015.2,+28.8,046,0093,1631868098,38.409 61,0012,0016,1015.2,+28.8,049,0093,1631868398,38.401 61,0008,0011,1015.2,+28.9,049,0089,1631868698,38.38 64,0009,0012,1015.0,+29.0,048,0110,1631868998,38.378 61,0010,0013,1015.1,+29.0,048,0100,1631869298,38.365 61,0012,0016,1014.9,+29.1,048,0096,1631869598,38.365 64,0010,0013,1015.0,+29.3,048,0078,1631869898,38.346 61,0010,0013,1015.1,+29.2,049,0090,1631870198,38.343 61,0008,0011,1014.7,+29.3,048,0099,1631870498,38.332 61,0010,0013,1014.8,+29.3,048,0100,1631870798,38.456 61,0011,0015,1014.9,+29.5,048,0094,1631871398,38.467 61,0009,0012,1014.7,+29.7,049,0099,1631871698,38.462 61,0009,0012,1014.6,+29.7,049,0081,1631871998,38.449 61,0011,0015,1014.6,+29.7,050,0100,1631872298,38.429 99,0008,0011,1014.7,+29.7,051,0094,1631872598,38.434 99,0008,0011,1014.4,+29.5,049,0098,1631872898,38.422 61,0011,0015,1014.3,+29.8,050,0094,1631873198,38.409 61,0010,0013,1014.1,+29.9,051,0087,1631873498,38.401 61,0007,0010,1014.4,+29.8,050,0122,1631873798,38.402 61,0007,0010,1014.3,+29.8,050,0100,1631874098,38.417 61,0010,0013,1014.3,+30.0,050,0105,1631874398,38.512 64,0008,0011,1014.1,+30.0,051,0097,1631874698,38.513 61,0013,0017,1014.4,+30.0,051,0104,1631874998,38.523 61,0009,0012,1014.5,+30.0,052,0103,1631875298,38.516 99,0015,0021,1014.2,+30.1,052,0097,1631875598,38.509 61,0010,0013,1014.1,+30.3,050,0096,1631875898,38.494 61,0010,0013,1014.0,+30.6,050,0103,1631876198,38.498 61,0013,0017,1014.1,+30.6,050,0097,1631876498,38.472 61,0009,0012,1014.0,+30.2,051,0122,1631876798,38.477 61,0010,0013,1014.2,+30.6,050,0088,1631877098,38.454 61,0011,0015,1014.0,+30.8,049,0086,1631877398,38.446 61,0012,0016,1014.1,+30.9,049,0098,1631877698,38.453 61,0008,0011,1014.2,+30.7,049,0090,1631877998,38.573 61,0011,0015,1013.6,+30.5,048,0087,1631878298,38.585 61,0011,0015,1014.0,+30.6,048,0101,1631878598,38.57 61,0011,0015,1013.9,+30.6,047,0088,1631878898,38.56 61,0010,0013,1013.8,+30.3,047,0105,1631879198,38.535 61,0011,0015,1013.6,+29.9,048,0094,1631879498,38.548 61,0008,0011,1013.7,+30.1,046,0092,1631879798,38.536 61,0009,0012,1013.6,+30.2,047,0097,1631880098,38.524 61,0010,0013,1013.3,+30.3,048,0102,1631880398,38.518 61,0011,0015,1013.4,+30.7,048,0095,1631880698,38.512 61,0011,0015,1013.3,+31.1,048,0110,1631880998,38.501 61,0009,0012,1013.4,+30.9,048,0098,1631881298,38.486 59,0010,0013,1013.1,+30.5,049,0087,1631881598,38.612 99,0008,0011,1013.1,+30.5,049,0101,1631881898,38.626 99,0010,0013,1012.9,+30.5,050,0096,1631882198,38.618 59,0010,0013,1013.0,+30.5,050,0095,1631882498,38.608 61,0010,0013,1013.1,+30.8,048,0108,1631882798,38.597 61,0013,0017,1013.4,+30.7,049,0097,1631883098,38.595 61,0010,0013,1012.9,+30.5,050,0109,1631883398,38.583 61,0012,0016,1013.4,+30.3,051,0117,1631883698,38.572 99,0011,0015,1013.2,+30.4,051,0102,1631883998,38.557 61,0010,0013,1013.2,+30.1,052,0092,1631884298,38.547 61,0011,0015,1013.2,+30.2,052,0086,1631884598,38.537 99,0010,0013,1013.2,+30.1,052,0103,1631884898,38.523 61,0010,0013,1013.0,+30.0,052,0105,1631885198,38.65 61,0008,0011,1012.9,+29.7,052,0097,1631885498,38.677 61,0015,0021,1012.8,+29.8,052,0101,1631885798,38.66 61,0014,0018,1013.0,+29.8,051,0086,1631886098,38.663 61,0009,0012,1012.6,+29.8,052,0103,1631886398,38.66 61,0010,0013,1012.6,+29.8,052,0108,1631886698,38.624 61,0013,0017,1012.6,+29.6,053,0090,1631886998,38.643 99,0011,0015,1012.4,+29.4,054,0100,1631887298,38.615 61,0011,0015,1012.6,+29.3,054,0095,1631887598,38.628 61,0009,0012,1012.6,+29.1,054,0097,1631887898,38.601 61,0012,0016,1012.1,+29.0,054,0109,1631888198,38.581 61,0011,0015,1012.2,+28.8,054,0083,1631888498,38.577 61,0010,0013,1012.0,+28.8,053,0088,1631888798,38.717 99,0013,0017,1012.1,+29.1,052,0120,1631889098,38.724 61,0010,0013,1012.0,+29.1,052,0103,1631889398,38.714 61,0012,0016,1011.9,+29.1,052,0096,1631889698,38.698 61,0011,0015,1011.8,+29.1,052,0101,1631889998,38.713 61,0010,0013,1011.5,+29.1,052,0080,1631890298,38.686 21,0012,0016,1012.0,+28.9,052,0096,1631890598,38.681 61,0010,0013,1011.4,+28.7,053,0099,1631890898,38.659 64,0014,0018,1011.7,+28.4,054,0084,1631891198,38.65 61,0012,0016,1011.8,+28.1,055,0097,1631891498,38.64 99,0011,0015,1011.6,+27.9,055,0098,1631891798,38.645 64,0010,0013,1012.0,+27.8,054,0103,1631892098,38.624 61,0011,0015,1012.2,+27.8,052,0106,1631892398,38.76 61,0011,0015,1011.8,+27.6,052,0071,1631892698,38.779 64,0011,0015,1011.9,+27.5,052,0076,1631892998,38.755 64,0011,0015,1011.8,+27.5,051,0110,1631893298,38.747 61,0011,0015,1012.1,+27.5,050,0102,1631893598,38.73 61,0012,0016,1011.9,+27.3,051,0107,1631893898,38.724 99,0013,0017,1011.8,+27.2,051,0107,1631894198,38.712 99,0012,0016,1011.9,+27.1,051,0089,1631894498,38.703 64,0011,0015,1011.7,+26.8,054,0123,1631894798,38.687 64,0010,0013,1011.7,+26.9,053,0112,1631895098,38.672 64,0011,0015,1011.6,+26.8,052,0094,1631895398,38.685 64,0012,0016,1011.8,+26.6,051,0103,1631895698,38.66 64,0011,0015,1011.8,+26.6,051,0111,1631895998,38.775 66,0012,0016,1011.7,+26.5,056,0123,1631896298,38.789 99,0011,0015,1011.5,+26.4,057,0089,1631896598,38.789 61,0011,0015,1011.3,+26.3,057,0088,1631896898,38.775 61,0011,0015,1011.7,+26.2,056,0085,1631897198,38.786 64,0016,0022,1011.6,+26.1,056,0104,1631897498,38.772 61,0012,0016,1011.5,+26.0,057,0079,1631897798,38.739 61,0011,0015,1012.0,+25.8,056,0084,1631898098,38.764 61,0011,0015,1011.7,+25.7,056,0103,1631898398,38.72 61,0012,0016,1011.9,+25.4,055,0085,1631898698,38.717 61,0013,0017,1011.9,+25.0,056,0095,1631898998,38.708 99,0012,0016,1012.1,+25.2,055,0097,1631899298,38.694 61,0012,0016,1011.7,+25.0,056,0085,1631899598,38.821 64,0013,0017,1012.1,+25.1,056,0102,1631899898,38.831 61,0009,0012,1012.0,+24.9,055,0093,1631900198,38.846 99,0013,0017,1011.9,+25.0,055,0096,1631900498,38.814 61,0012,0016,1012.2,+24.9,055,0093,1631900798,38.795 61,0013,0017,1012.1,+24.8,055,0092,1631901098,38.792 61,0012,0016,1012.2,+24.7,056,0104,1631901398,38.788 64,0011,0015,1012.0,+24.7,056,0099,1631901698,38.776 64,0011,0015,1012.4,+24.6,056,0105,1631901998,38.806 99,0011,0015,1012.3,+24.5,055,0104,1631902298,38.761 99,0012,0016,1012.4,+24.5,056,0100,1631902598,38.744 61,0012,0016,1012.1,+24.4,056,0104,1631902898,38.734 64,0015,0021,1012.2,+24.4,056,0101,1631903198,38.868 61,0014,0018,1012.0,+24.3,055,0108,1631903498,38.869 61,0014,0018,1012.1,+24.3,054,0107,1631903798,38.861 61,0010,0013,1012.0,+24.3,054,0115,1631904098,38.854 61,0013,0017,1012.0,+24.3,054,0094,1631904398,38.836 61,0010,0013,1012.3,+24.2,053,0086,1631904698,38.84 64,0014,0018,1012.3,+24.2,052,0089,1631904998,38.823 64,0016,0022,1012.2,+24.2,052,0098,1631905298,38.812 09,0011,0015,1012.2,+24.2,050,0101,1631905598,38.793 61,0011,0015,1012.3,+24.2,051,0083,1631905898,38.787 64,0012,0016,1012.4,+24.1,051,0107,1631906198,38.788 64,0013,0017,1012.2,+24.0,051,0085,1631906498,38.772 99,0009,0012,1012.1,+24.0,052,0112,1631906798,38.89 99,0013,0017,1012.0,+23.9,052,0091,1631907098,38.923 61,0012,0016,1012.0,+23.9,052,0101,1631907398,38.894 64,0012,0016,1012.0,+23.9,051,0100,1631907698,38.888 99,0011,0015,1011.9,+23.9,051,0108,1631907998,38.874 64,0012,0016,1011.9,+24.0,050,0087,1631908298,38.866 61,0012,0016,1012.1,+24.0,049,0105,1631908598,38.847 61,0011,0015,1012.1,+24.1,049,0097,1631908898,38.841 64,0011,0015,1011.9,+24.2,049,0108,1631909198,38.832 61,0013,0017,1011.9,+24.1,049,0086,1631909498,38.848 61,0012,0016,1011.8,+23.8,050,0106,1631909798,38.808 61,0009,0012,1012.0,+24.0,051,0113,1631910098,38.797 64,0012,0016,1011.8,+23.9,052,0092,1631910398,38.927 61,0016,0022,1011.8,+23.9,051,0123,1631910698,38.947 61,0012,0016,1011.9,+23.9,051,0094,1631910998,38.966 61,0013,0017,1011.7,+23.9,052,0080,1631911298,38.916 64,0011,0015,1011.8,+23.9,052,0103,1631911598,38.905 13,0012,0016,1011.7,+23.8,051,0086,1631911898,38.901 61,0012,0016,1011.4,+23.7,051,0074,1631912198,38.911 59,0012,0016,1011.4,+23.8,050,0109,1631912498,38.864 61,0013,0017,1011.6,+23.8,050,0116,1631912798,38.858 64,0009,0012,1011.6,+23.8,051,0118,1631913098,38.848 61,0014,0018,1011.7,+23.8,051,0096,1631913398,38.844 64,0018,0024,1011.5,+23.7,051,0111,1631913698,38.825 61,0014,0018,1011.5,+23.8,051,0093,1631913998,38.949 64,0011,0015,1011.5,+23.8,052,0090,1631914298,38.965 64,0014,0018,1011.7,+23.7,052,0095,1631914598,38.961 61,0011,0015,1011.9,+23.6,052,0103,1631914898,38.94 61,0010,0013,1011.7,+23.6,053,0103,1631915198,38.939 61,0013,0017,1011.8,+23.5,054,0095,1631915498,38.93 61,0010,0013,1011.5,+23.4,054,0102,1631915801,41.465 61,0011,0015,1011.6,+23.3,054,0078,1631916098,38.909 61,0012,0016,1011.5,+23.3,054,0087,1631916398,38.899 99,0012,0016,1011.7,+23.3,054,0105,1631916698,38.895 64,0011,0015,1011.6,+23.2,052,0103,1631916998,38.872 61,0010,0013,1011.6,+23.3,051,0108,1631917298,38.861 64,0009,0012,1011.9,+23.2,052,0093,1631917598,38.99 64,0015,0021,1011.8,+23.3,052,0103,1631917899,39.187 11,0010,0013,1012.0,+23.2,053,0113,1631918198,38.983 61,0013,0017,1011.8,+23.1,053,0092,1631918498,38.974 61,0013,0017,1011.8,+23.0,053,0080,1631918798,38.973 61,0011,0015,1011.8,+22.9,053,0102,1631919098,38.963 61,0014,0018,1011.6,+22.7,054,0086,1631919398,38.951 99,0012,0016,1011.6,+22.9,053,0122,1631919698,38.939 61,0012,0016,1011.5,+22.9,052,0110,1631919998,38.932 61,0010,0013,1011.3,+23.0,052,0084,1631920298,38.927 61,0011,0015,1011.4,+23.0,052,0097,1631920598,38.915 99,0012,0016,1011.7,+22.9,053,0099,1631920898,38.903 59,0009,0012,1011.5,+22.9,053,0093,1631921199,39.028 61,0013,0017,1011.3,+23.0,052,0105,1631921499,39.041 61,0012,0016,1011.3,+23.1,052,0129,1631921799,39.033 99,0016,0022,1011.1,+23.0,053,0106,1631922099,39.032 61,0009,0012,1011.0,+23.1,054,0100,1631922399,39.014 61,0011,0015,1011.1,+23.2,054,0104,1631922699,39.001 61,0014,0018,1011.2,+23.1,055,0103,1631922998,38.996 61,0012,0016,1011.2,+23.1,055,0094,1631923298,38.988 61,0011,0015,1011.1,+23.1,056,0074,1631923598,38.973 64,0016,0022,1011.1,+23.1,056,0079,1631923898,38.959 64,0014,0018,1011.0,+23.1,056,0094,1631924198,38.956 61,0012,0016,1011.1,+23.0,057,0103,1631924498,38.938 99,0013,0017,1011.6,+23.0,057,0086,1631924799,39.076 61,0010,0013,1011.2,+23.0,057,0099,1631925099,39.089 59,0012,0016,1011.4,+22.8,058,0097,1631925399,39.062 64,0012,0016,1011.4,+22.9,058,0101,1631925699,39.063 61,0014,0018,1011.6,+22.7,059,0103,1631925999,39.045 64,0010,0013,1011.6,+22.9,059,0122,1631926299,39.042 61,0015,0021,1011.6,+22.9,059,0104,1631926599,39.026 64,0017,0023,1011.5,+22.9,060,0101,1631926899,39.023 61,0014,0018,1011.4,+22.8,060,0093,1631927199,39.015 61,0013,0017,1011.7,+22.8,061,0097,1631927499,39.007 61,0011,0015,1011.6,+22.7,061,0100,1631927798,38.995 61,0010,0013,1011.6,+22.7,061,0088,1631928098,38.983 13,0011,0015,1011.3,+22.5,062,0093,1631928399,39.103 61,0012,0016,1011.4,+22.7,062,0112,1631928699,39.112 61,0013,0017,1011.4,+22.6,062,0091,1631928999,39.106 61,0011,0015,1011.3,+22.6,062,0089,1631929299,39.094 64,0014,0018,1011.1,+22.5,063,0085,1631929599,39.095 64,0011,0015,1011.1,+22.5,062,0127,1631929899,39.077 61,0012,0016,1011.2,+22.5,062,0110,1631930199,39.072 61,0011,0015,1011.2,+22.5,062,0093,1631930499,39.058 16,0014,0018,1011.5,+22.5,063,0109,1631930799,39.049 61,0014,0018,1011.1,+22.5,063,0091,1631931099,39.029 64,0012,0016,1011.2,+22.4,063,0104,1631931399,39.018 99,0013,0017,1011.0,+22.4,064,0088,1631931699,39.019 61,0012,0016,1011.0,+22.4,064,0102,1631931999,39.147 61,0013,0017,1011.0,+22.4,064,0107,1631932299,39.153 59,0015,0021,1010.9,+22.4,064,0089,1631932599,39.143 99,0013,0017,1011.0,+22.4,064,0100,1631932899,39.137 61,0014,0018,1010.8,+22.3,064,0094,1631933199,39.121 61,0011,0015,1010.9,+22.2,064,0110,1631933499,39.11 61,0015,0021,1010.9,+22.2,064,0092,1631933799,39.108 49,0013,0017,1010.8,+22.2,064,0086,1631934099,39.093 64,0012,0016,1010.9,+22.2,064,0087,1631934399,39.086 99,0013,0017,1011.1,+22.1,064,0083,1631934699,39.077 64,0013,0017,1011.0,+22.1,064,0098,1631934999,39.067 61,0013,0017,1011.0,+22.0,064,0096,1631935299,39.066 61,0014,0018,1010.7,+21.9,064,0104,1631935599,39.17 49,0012,0016,1010.8,+22.0,064,0090,1631935899,39.203 52,0011,0015,1010.9,+22.0,063,0118,1631936199,39.186 49,0011,0015,1010.8,+22.0,064,0105,1631936499,39.177 49,0013,0017,1010.7,+22.0,064,0100,1631936799,39.167 06,0012,0016,1010.9,+22.0,063,0096,1631937099,39.143 49,0011,0015,1010.9,+22.0,063,0092,1631937399,39.161 49,0014,0018,1011.0,+22.0,063,0108,1631937699,39.131 49,0015,0021,1010.7,+21.9,062,0107,1631937999,39.123 49,0013,0017,1011.0,+21.9,063,0087,1631938299,39.127 49,0012,0016,1011.1,+21.8,063,0101,1631938599,39.112 99,0013,0017,1011.0,+21.7,063,0083,1631938899,39.098 49,0016,0022,1011.1,+21.8,063,0101,1631939199,39.236 49,0015,0021,1011.1,+21.8,063,0083,1631939499,39.23 49,0014,0018,1011.3,+21.9,063,0077,1631939799,39.213 49,0016,0022,1011.3,+21.9,063,0099,1631940099,39.2 49,0015,0021,1011.2,+21.8,064,0102,1631940399,39.209 49,0013,0017,1011.3,+22.0,063,0108,1631940699,39.18 99,0011,0015,1011.1,+22.1,063,0093,1631940999,39.181 49,0010,0013,1011.2,+22.2,062,0117,1631941299,39.175 49,0012,0016,1011.1,+22.3,061,0102,1631941599,39.172 49,0016,0022,1011.2,+22.5,061,0066,1631941899,39.161 99,0011,0015,1011.2,+22.7,060,0089,1631942199,39.158 21,0011,0015,1011.1,+22.8,061,0099,1631942499,39.141 52,0018,0024,1011.2,+23.0,061,0111,1631942799,39.266 49,0013,0017,1011.2,+23.2,062,0092,1631943099,39.268 21,0013,0017,1011.0,+23.4,062,0110,1631943399,39.261 99,0017,0023,1011.1,+23.6,062,0087,1631943699,39.261 52,0015,0021,1011.1,+23.6,062,0122,1631943999,39.24 49,0017,0023,1011.1,+23.8,063,0095,1631944299,39.231 52,0017,0023,1011.0,+23.9,063,0094,1631944599,39.233 49,0015,0021,1011.4,+24.1,064,0120,1631944899,39.215 52,0016,0022,1011.1,+24.1,065,0096,1631945199,39.211 49,0015,0021,1011.0,+24.3,064,0108,1631945499,39.191 49,0014,0018,1011.3,+24.6,063,0106,1631945799,39.214 49,0013,0017,1011.2,+24.8,064,0101,1631946099,39.181 49,0013,0017,1011.4,+25.1,065,0119,1631946399,39.3 49,0014,0018,1011.7,+25.4,064,0116,1631946699,39.31 99,0014,0018,1011.5,+25.6,063,0105,1631946999,39.302 52,0012,0016,1011.5,+25.7,063,0099,1631947299,39.304 49,0011,0015,1011.5,+26.0,064,0116,1631947599,39.285 49,0010,0013,1011.8,+26.1,064,0093,1631947899,39.283 49,0011,0015,1011.4,+26.3,063,0086,1631948199,39.267 49,0014,0018,1011.5,+26.4,063,0100,1631948499,39.258 99,0013,0017,1011.8,+26.6,062,0107,1631948799,39.265 52,0011,0015,1011.8,+26.9,061,0099,1631949099,39.249 49,0012,0016,1011.7,+26.9,061,0091,1631949399,39.243 99,0010,0013,1011.6,+27.2,061,0107,1631949699,39.209 49,0011,0015,1011.5,+27.4,060,0091,1631949999,39.346 49,0012,0016,1011.5,+27.6,059,0097,1631950299,39.366 99,0013,0017,1011.7,+27.8,058,0093,1631950599,39.357 25,0012,0016,1011.5,+27.8,058,0090,1631950899,39.33 23,0010,0013,1011.6,+28.0,056,0091,1631951199,39.322 49,0013,0017,1011.7,+28.4,055,0090,1631951499,39.319 49,0014,0018,1011.9,+28.4,055,0076,1631951799,39.3 49,0015,0021,1011.6,+28.3,057,0098,1631952099,39.294 47,0013,0017,1011.7,+28.6,056,0089,1631952399,39.287 49,0012,0016,1011.6,+28.8,055,0125,1631952699,39.276 49,0011,0015,1011.5,+28.3,058,0099,1631952999,39.264 49,0010,0013,1011.8,+28.4,058,0095,1631953299,39.266 49,0010,0013,1011.6,+29.0,056,0097,1631953599,39.383 49,0010,0013,1011.8,+29.1,055,0095,1631953899,39.412 52,0011,0015,1011.6,+29.5,054,0111,1631954199,39.382 99,0012,0016,1011.7,+29.6,052,0094,1631954499,39.377 49,0010,0013,1011.4,+29.7,053,0110,1631954799,39.371 49,0017,0023,1011.2,+30.1,052,0089,1631955099,39.364 99,0011,0015,1011.7,+29.9,052,0103,1631955399,39.356 99,0011,0015,1011.4,+29.4,054,0095,1631955699,39.361 49,0010,0013,1011.8,+29.5,055,0086,1631955999,39.349 49,0009,0012,1011.3,+29.8,054,0107,1631956299,39.339 49,0011,0015,1011.4,+30.0,053,0101,1631956599,39.321 47,0012,0016,1011.5,+29.9,053,0098,1631956899,39.311 49,0008,0011,1011.2,+29.9,052,0092,1631957199,39.449 47,0012,0016,1011.3,+30.2,046,0111,1631957499,39.457 49,0009,0012,1011.0,+30.5,044,0100,1631957799,39.445 49,0010,0013,1011.2,+31.6,042,0095,1631958099,39.448 99,0009,0012,1011.1,+31.6,045,0086,1631958399,39.434 49,0013,0017,1010.9,+31.5,050,0097,1631958699,39.426 23,0010,0013,1011.1,+31.4,048,0115,1631958999,39.42 47,0010,0013,1011.0,+31.7,045,0105,1631959299,39.422 47,0010,0013,1011.0,+31.5,041,0110,1631959599,39.403 49,0009,0012,1011.1,+32.3,040,0092,1631959899,39.397 18,0010,0013,1011.0,+31.7,043,0101,1631960199,39.389 47,0011,0015,1011.0,+31.6,046,0086,1631960499,39.375 23,0012,0016,1011.1,+31.6,045,0088,1631960799,39.506 99,0013,0017,1010.9,+31.7,048,0109,1631961099,39.519 49,0008,0011,1010.7,+32.1,046,0102,1631961399,39.507 49,0010,0013,1010.5,+32.4,046,0101,1631961699,39.5 99,0011,0015,1010.7,+32.5,047,0109,1631961999,39.492 49,0011,0015,1010.6,+32.6,042,0107,1631962299,39.489 47,0014,0018,1010.5,+32.7,036,0084,1631962599,39.483 47,0013,0017,1010.6,+32.1,035,0109,1631962899,39.467 99,0014,0018,1010.7,+32.1,034,0101,1631963199,39.458 23,0013,0017,1010.6,+32.5,035,0074,1631963499,39.467 47,0016,0022,1010.1,+32.7,036,0100,1631963799,39.492 49,0009,0012,1010.3,+32.8,043,0106,1631964099,39.437 47,0008,0011,1010.4,+33.2,046,0100,1631964399,39.574 99,0011,0015,1010.2,+33.1,040,0108,1631964699,39.577 47,0013,0017,1010.2,+33.7,041,0091,1631964999,39.566 52,0013,0017,1010.3,+33.9,040,0095,1631965299,39.563 47,0009,0012,1010.0,+34.0,040,0116,1631965599,39.567 99,0012,0016,1010.0,+33.8,035,0109,1631965899,39.551 49,0013,0017,1010.0,+34.1,033,0102,1631966199,39.574 47,0014,0018,1010.0,+34.1,032,0088,1631966499,39.544 49,0019,0026,1010.2,+34.3,031,0098,1631966799,39.524 47,0010,0013,1009.8,+34.3,031,0104,1631967099,39.536 99,0013,0017,1009.7,+34.8,030,0092,1631967399,39.513 49,0010,0013,1009.8,+35.1,030,0112,1631967699,39.501 99,0007,0010,1009.7,+35.0,030,0088,1631967999,39.652 49,0009,0012,1009.6,+35.1,029,0079,1631968299,39.632 49,0008,0011,1010.0,+35.3,029,0113,1631968599,39.625 49,0012,0016,1009.9,+34.6,031,0082,1631968899,39.635 47,0009,0012,1010.0,+34.6,031,0101,1631969199,39.613 99,0011,0015,1009.8,+34.4,032,0104,1631969499,39.615 49,0018,0024,1010.0,+34.5,030,0086,1631969799,39.593 49,0008,0011,1010.0,+34.5,028,0097,1631970099,39.6 49,0011,0015,1009.7,+34.7,027,0089,1631970399,39.589 49,0007,0010,1009.8,+34.4,028,0097,1631970699,39.593 49,0009,0012,1010.0,+34.4,027,0097,1631970999,39.564 49,0014,0018,1010.5,+33.6,027,0089,1631971299,39.558 47,0012,0016,1011.1,+31.2,033,0111,1631971599,39.763 99,0009,0012,1012.1,+28.1,049,0079,1631971899,39.687 66,0010,0013,1012.4,+27.4,053,0115,1631972199,39.67 11,0010,0013,1011.6,+26.6,056,0101,1631972499,39.652 64,0009,0012,1011.3,+25.9,058,0115,1631972799,39.649 99,0007,0010,1011.2,+25.9,059,0117,1631973099,39.631 11,0008,0011,1011.0,+26.1,058,0097,1631973399,39.621 99,0006,0008,1010.9,+26.2,057,0122,1631973699,39.61 99,0011,0015,1010.7,+26.4,057,0130,1631973999,39.6 47,0015,0021,1010.6,+26.4,055,0112,1631974299,39.585 47,0011,0015,1010.6,+26.3,055,0094,1631974599,39.577 49,0007,0010,1010.4,+26.5,055,0097,1631974899,39.577 52,0010,0013,1010.3,+27.1,050,0112,1631975199,39.709 49,0010,0013,1010.2,+27.2,049,0122,1631975499,39.712 13,0012,0016,1010.1,+27.5,048,0086,1631975799,39.704 49,0008,0011,1010.3,+27.8,046,0086,1631976099,39.697 99,0009,0012,1010.1,+28.0,045,0105,1631976399,39.709 49,0007,0010,1010.4,+28.1,044,0083,1631976699,39.668 47,0007,0010,1010.1,+28.2,044,0106,1631976999,39.659 47,0006,0008,1010.1,+28.2,043,0098,1631977299,39.652 49,0005,0007,1010.3,+28.1,043,0103,1631977599,39.647 52,0004,0006,1010.4,+28.1,043,0102,1631977899,39.644 47,0005,0007,1010.3,+28.0,042,0096,1631978199,39.626 47,0006,0008,1010.6,+28.1,039,0109,1631978499,39.634 47,0004,0006,1010.4,+28.2,040,0088,1631978799,39.759 47,0010,0013,1010.9,+28.3,038,0111,1631979099,39.755 99,0008,0011,1010.3,+28.5,039,0122,1631979399,39.741 11,0006,0008,1010.4,+28.6,039,0100,1631979699,39.756 47,0004,0006,1010.7,+27.9,042,0097,1631980299,39.731 49,0006,0008,1011.1,+27.7,043,0099,1631980599,39.715 47,0006,0008,1010.8,+27.5,043,0102,1631980899,39.703 49,0004,0006,1010.9,+27.3,043,0104,1631981199,39.684 47,0005,0007,1010.6,+27.1,043,0118,1631981499,39.674 49,0003,0005,1010.7,+27.1,043,0120,1631981799,39.733 99,0004,0006,1010.9,+26.9,044,0094,1631982099,39.656 49,0008,0011,1010.9,+26.9,043,0085,1631982399,39.791 16,0007,0010,1010.8,+26.8,042,0109,1631982699,39.809 49,0006,0008,1010.8,+26.8,042,0099,1631982999,39.795 47,0006,0008,1010.8,+26.8,041,0084,1631983299,39.783 49,0007,0010,1010.9,+26.7,041,0087,1631983599,39.776 99,0005,0007,1011.3,+26.7,041,0087,1631983899,39.759 49,0007,0010,1011.1,+26.5,041,0094,1631984199,39.747 49,0005,0007,1011.4,+26.5,043,0113,1631984499,39.739 49,0007,0010,1011.4,+26.4,044,0088,1631984799,39.737 99,0008,0011,1011.4,+26.2,046,0071,1631985099,39.748 49,0004,0006,1011.5,+25.9,049,0089,1631985399,39.722 99,0006,0008,1011.4,+26.0,050,0094,1631985699,39.709 49,0006,0008,1011.9,+25.4,052,0098,1631985999,39.835 54,0007,0010,1011.9,+25.5,051,0090,1631986299,39.846 49,0007,0010,1012.1,+25.5,051,0099,1631986599,39.829 47,0004,0006,1012.1,+25.1,053,0100,1631986899,39.846 52,0005,0007,1011.9,+25.1,054,0096,1631987199,39.804 21,0009,0012,1012.3,+25.3,054,0086,1631987499,39.824 49,0008,0011,1012.1,+25.3,055,0118,1631987799,39.793 49,0010,0013,1012.3,+25.3,056,0091,1631988099,39.776 47,0005,0007,1012.0,+25.1,054,0091,1631988399,39.776 99,0007,0010,1012.2,+25.1,054,0110,1631988699,39.76 99,0009,0012,1012.1,+25.0,054,0112,1631988999,39.769 99,0008,0011,1012.3,+25.1,053,0107,1631989599,39.865 49,0008,0011,1012.7,+25.1,053,0104,1631989899,39.892 52,0007,0010,1012.5,+25.1,053,0101,1631990199,39.86 99,0007,0010,1012.8,+25.0,051,0106,1631990499,39.844 09,0005,0007,1012.4,+25.0,052,0083,1631990799,39.859 49,0004,0006,1012.4,+24.9,053,0083,1631991099,39.842 06,0009,0012,1012.8,+24.8,054,0097,1631991399,39.83 49,0005,0007,1012.9,+24.8,054,0095,1631991699,39.82 49,0010,0013,1012.7,+24.7,054,0106,1631991999,39.816 99,0007,0010,1012.8,+24.7,053,0105,1631992299,39.788 49,0006,0008,1012.8,+24.6,054,0103,1631992599,39.793 52,0007,0010,1012.6,+24.6,053,0118,1631992899,39.778 49,0005,0007,1012.5,+24.6,053,0096,1631993199,39.927 21,0011,0015,1012.8,+24.4,053,0095,1631993499,39.917 49,0003,0005,1012.8,+24.3,054,0092,1631993799,39.915 47,0005,0007,1012.8,+24.3,055,0106,1631994099,39.925 49,0007,0010,1013.0,+24.2,055,0087,1631994399,39.898 47,0007,0010,1012.9,+24.1,057,0094,1631994699,39.883 49,0006,0008,1013.0,+24.1,057,0106,1631994999,39.893 49,0005,0007,1013.0,+24.0,057,0095,1631995299,39.851 18,0007,0010,1013.1,+24.1,056,0110,1631995599,39.853 49,0006,0008,1012.9,+24.0,056,0092,1631995899,39.837 01,0006,0008,1013.1,+24.1,058,0116,1631996199,39.835 49,0010,0013,1013.0,+24.2,062,0112,1631996499,39.852 49,0006,0008,1013.0,+24.2,062,0096,1631996799,39.944 52,0011,0015,1013.1,+24.2,062,0086,1631997099,39.95 21,0009,0012,1013.1,+24.1,062,0102,1631997399,39.948 49,0006,0008,1013.1,+24.1,062,0099,1631997699,39.924 49,0008,0011,1012.9,+24.1,062,0092,1631997999,39.919 47,0007,0010,1013.0,+24.0,061,0084,1631998299,39.903 49,0007,0010,1013.2,+23.8,061,0101,1631998599,39.899 49,0006,0008,1013.1,+23.8,062,0118,1631998899,39.894 49,0004,0006,1013.3,+23.9,063,0101,1631999199,39.877 47,0006,0008,1012.9,+24.0,065,0092,1631999499,39.864 49,0008,0011,1013.2,+23.9,065,0098,1631999799,39.863 49,0007,0010,1013.4,+23.8,064,0074,1632000099,39.844 49,0011,0015,1013.2,+23.7,064,0089,1632000399,39.977 49,0008,0011,1013.3,+23.9,065,0091,1632000699,39.98 49,0008,0011,1013.2,+23.8,066,0089,1632000999,39.968 99,0007,0010,1013.0,+23.8,066,0094,1632001299,39.959 47,0012,0016,1013.2,+23.9,067,0093,1632001599,39.951 47,0010,0013,1013.0,+23.7,067,0118,1632001899,39.942 49,0010,0013,1013.1,+23.7,067,0097,1632002199,39.924 47,0015,0021,1013.0,+23.7,066,0100,1632002499,39.923 49,0012,0016,1013.5,+23.5,066,0088,1632002799,39.908 49,0008,0011,1013.4,+23.6,066,0083,1632003099,39.891 49,0006,0008,1013.3,+23.6,066,0127,1632003399,39.895 99,0008,0011,1013.3,+23.5,066,0102,1632003699,39.881 49,0006,0008,1013.2,+23.6,067,0090,1632004000,40.01 49,0015,0021,1013.2,+23.5,068,0090,1632004300,40.018 49,0014,0018,1013.1,+23.4,067,0119,1632004600,40.011 49,0011,0015,1013.0,+23.4,067,0093,1632004900,40.007 47,0009,0012,1013.0,+23.6,068,0088,1632005499,39.985 49,0011,0015,1013.2,+23.4,069,0103,1632005799,39.97 49,0011,0015,1013.1,+23.3,068,0081,1632006099,39.958 99,0006,0008,1012.8,+23.3,067,0109,1632006399,39.931 21,0007,0010,1012.9,+23.3,067,0106,1632006699,39.935 49,0012,0016,1012.7,+23.2,067,0076,1632006999,39.918 49,0008,0011,1012.8,+23.1,067,0120,1632007299,39.91 49,0008,0011,1013.1,+23.2,067,0100,1632007600,40.048 49,0008,0011,1013.1,+23.1,067,0100,1632007900,40.056 49,0005,0007,1012.9,+22.9,067,0087,1632008200,40.05 99,0006,0008,1012.9,+22.9,067,0096,1632008500,40.05 99,0006,0008,1013.0,+23.0,067,0090,1632008800,40.022 99,0009,0012,1012.9,+22.9,067,0081,1632009100,40.012 47,0008,0011,1012.7,+22.9,066,0089,1632009400,40.001 52,0008,0011,1012.7,+22.8,066,0084,1632009699,39.993 49,0007,0010,1012.9,+22.8,066,0090,1632009999,39.991 52,0007,0010,1012.6,+22.7,066,0097,1632010299,39.981 49,0013,0017,1012.9,+22.7,067,0098,1632010599,39.962 52,0007,0010,1012.8,+22.7,066,0106,1632010899,39.958 52,0005,0007,1012.8,+22.7,066,0102,1632011200,40.083 99,0012,0016,1012.8,+22.7,066,0097,1632011500,40.095 49,0009,0012,1012.9,+22.6,065,0101,1632011800,40.086 49,0012,0016,1013.0,+22.7,065,0086,1632012100,40.078 49,0008,0011,1013.0,+22.7,066,0104,1632012400,40.078 13,0004,0006,1012.7,+22.7,066,0087,1632012700,40.052 49,0011,0015,1012.8,+22.6,065,0097,1632013000,40.042 23,0007,0010,1012.9,+22.5,065,0101,1632013300,40.037 49,0005,0007,1013.1,+22.6,065,0123,1632013600,40.018 47,0007,0010,1012.8,+22.6,066,0095,1632013900,40.007 49,0010,0013,1012.9,+22.5,066,0096,1632014200,40.002 47,0009,0012,1012.8,+22.5,066,0110,1632014499,39.991 49,0008,0011,1012.5,+22.4,066,0101,1632014800,40.109 49,0007,0010,1012.6,+22.5,065,0103,1632015100,40.119 49,0010,0013,1012.6,+22.4,065,0104,1632015400,40.12 99,0004,0006,1012.7,+22.5,065,0106,1632015700,40.104 49,0005,0007,1012.5,+22.4,064,0108,1632016000,40.099 49,0007,0010,1012.6,+22.4,064,0118,1632016300,40.098 23,0009,0012,1012.7,+22.4,065,0098,1632016600,40.075 49,0006,0008,1012.8,+22.4,065,0111,1632016900,40.062 49,0005,0007,1012.9,+22.4,064,0101,1632017200,40.051 18,0007,0010,1012.9,+22.2,065,0103,1632017500,40.04 99,0009,0012,1013.1,+22.3,065,0093,1632017800,40.032 49,0007,0010,1013.1,+22.3,065,0105,1632018100,40.027 49,0007,0010,1012.9,+22.3,065,0092,1632018400,40.154 18,0006,0008,1013.1,+22.3,066,0098,1632018700,40.158 49,0005,0007,1013.0,+22.3,066,0118,1632019000,40.159 49,0006,0008,1012.8,+22.2,067,0082,1632019300,40.146 52,0008,0011,1013.0,+22.3,069,0100,1632019900,40.121 49,0013,0017,1012.9,+22.4,069,0081,1632020200,40.115 49,0006,0008,1013.0,+22.3,069,0091,1632020500,40.112 52,0013,0017,1012.9,+22.2,071,0102,1632020800,40.095 49,0011,0015,1013.0,+22.2,072,0110,1632021100,40.097 99,0011,0015,1013.0,+22.3,073,0098,1632021400,40.081 49,0010,0013,1012.9,+22.4,074,0103,1632022300,40.197 49,0008,0011,1013.1,+22.4,075,0086,1632022900,40.195 49,0009,0012,1013.1,+22.5,075,0108,1632023200,40.175 23,0008,0011,1013.0,+22.4,074,0092,1632023500,40.173 49,0009,0012,1012.8,+22.3,074,0093,1632023800,40.157 49,0013,0017,1013.0,+22.3,073,0090,1632024400,40.145 49,0010,0013,1012.7,+22.1,073,0099,1632025000,40.117 49,0008,0011,1012.8,+22.2,072,0096,1632025300,40.101 49,0005,0007,1012.4,+22.2,073,0098,1632025600,40.226 47,0006,0008,1012.8,+22.2,072,0093,1632025900,40.243 49,0012,0016,1012.6,+22.2,072,0121,1632026200,40.23 99,0007,0010,1012.6,+22.3,071,0092,1632026500,40.228 49,0008,0011,1012.8,+22.3,070,0111,1632027100,40.212 18,0008,0011,1012.8,+22.3,070,0100,1632027400,40.216 52,0007,0010,1012.8,+22.4,069,0108,1632027700,40.187 49,0005,0007,1012.8,+22.5,067,0102,1632028300,40.163 49,0008,0011,1012.9,+22.7,067,0093,1632028600,40.148 99,0005,0007,1012.9,+22.7,067,0100,1632028900,40.148 99,0008,0011,1012.8,+22.9,067,0099,1632029200,40.275 54,0008,0011,1012.9,+23.0,067,0126,1632029500,40.31 21,0009,0012,1012.7,+23.3,066,0103,1632030100,40.273 99,0006,0008,1012.7,+23.4,066,0095,1632030400,40.261 52,0011,0015,1012.6,+24.3,063,0081,1632031300,40.227 52,0011,0015,1013.1,+24.5,064,0086,1632031600,40.217 49,0006,0008,1012.7,+24.7,066,0099,1632031900,40.207 52,0008,0011,1012.8,+24.7,065,0103,1632032200,40.201 99,0008,0011,1013.1,+24.8,066,0097,1632032500,40.201 49,0006,0008,1013.2,+24.9,066,0100,1632032800,40.323 49,0009,0012,1013.8,+24.9,067,0106,1632033100,40.346 49,0006,0008,1013.7,+24.8,069,0106,1632033400,40.328 61,0008,0011,1014.0,+24.5,072,0098,1632034300,40.284 59,0009,0012,1014.1,+24.5,072,0100,1632034600,40.278 99,0008,0011,1013.7,+25.0,073,0119,1632035200,40.275 49,0009,0012,1013.5,+25.0,072,0106,1632035500,40.248 49,0012,0016,1013.7,+25.6,071,0099,1632035800,40.232 59,0007,0010,1013.7,+25.4,071,0091,1632036102,42.916 99,0008,0011,1013.2,+25.5,070,0099,1632036400,40.356 47,0009,0012,1013.4,+25.8,067,0100,1632036700,40.371 47,0007,0010,1013.2,+26.3,065,0088,1632037000,40.357 49,0013,0017,1013.3,+26.6,065,0103,1632037300,40.349 99,0015,0021,1013.2,+26.7,066,0098,1632037600,40.339 47,0012,0016,1013.1,+26.8,065,0093,1632037900,40.331 47,0005,0007,1013.2,+26.9,063,0100,1632038200,40.321 49,0008,0011,1013.1,+27.1,061,0108,1632038500,40.311 49,0006,0008,1013.5,+27.4,060,0105,1632038800,40.304 47,0005,0007,1013.8,+27.4,059,0101,1632039100,40.291 47,0005,0007,1013.7,+27.6,058,0110,1632039400,40.285 09,0009,0012,1013.7,+28.0,059,0108,1632039700,40.268 99,0005,0007,1013.6,+27.7,058,0087,1632040000,40.393 49,0010,0013,1013.2,+27.6,059,0094,1632040300,40.41 47,0007,0010,1012.9,+27.7,062,0098,1632040600,40.42 47,0006,0008,1013.1,+27.9,063,0103,1632040900,40.419 99,0007,0010,1013.6,+28.1,062,0077,1632041200,40.412 47,0008,0011,1013.3,+27.9,064,0096,1632041500,40.38 47,0007,0010,1013.5,+27.9,063,0082,1632041800,40.367 47,0005,0007,1013.4,+28.7,057,0087,1632042400,40.35 16,0006,0008,1013.7,+28.9,055,0113,1632042700,40.341 49,0011,0015,1013.4,+29.1,055,0093,1632043000,40.328 49,0007,0010,1013.7,+29.3,055,0115,1632043300,40.317 49,0011,0015,1013.4,+29.4,054,0098,1632043600,40.462 99,0010,0013,1013.6,+29.3,054,0101,1632043900,40.456 49,0009,0012,1013.3,+29.9,051,0095,1632044200,40.472 99,0007,0010,1013.5,+30.0,051,0088,1632044500,40.449 49,0010,0013,1013.4,+29.9,051,0086,1632044800,40.442 49,0011,0015,1013.2,+29.9,050,0080,1632045100,40.438 49,0004,0006,1013.5,+29.9,048,0094,1632045400,40.454 52,0005,0007,1013.2,+30.1,049,0102,1632045700,40.43 49,0006,0008,1013.0,+30.1,048,0099,1632046000,40.419 47,0007,0010,1012.9,+30.3,052,0115,1632046300,40.411 21,0003,0005,1013.1,+30.1,049,0083,1632046600,40.391 47,0004,0006,1012.9,+30.4,051,0102,1632046900,40.383 49,0009,0012,1013.2,+30.4,051,0086,1632047200,40.511 49,0004,0006,1013.0,+30.5,049,0096,1632047800,40.5 99,0005,0007,1013.1,+30.6,049,0101,1632048100,40.527 47,0008,0011,1012.8,+30.9,051,0093,1632048400,40.504 21,0006,0008,1012.8,+30.8,051,0103,1632048700,40.489 49,0009,0012,1012.7,+30.7,052,0098,1632049000,40.485 47,0007,0010,1012.5,+31.1,050,0098,1632049300,40.477 49,0005,0007,1012.8,+31.3,050,0093,1632049600,40.457 99,0011,0015,1012.7,+31.1,050,0094,1632049900,40.449 49,0006,0008,1012.3,+31.4,048,0083,1632050200,40.436 49,0006,0008,1012.4,+31.3,047,0095,1632050500,40.433 99,0009,0012,1012.3,+31.3,048,0114,1632050800,40.689 49,0011,0015,1012.3,+31.0,050,0096,1632051100,40.575 99,0010,0013,1012.4,+31.1,051,0104,1632051400,40.561 47,0007,0010,1012.0,+31.1,050,0087,1632051700,40.56 49,0007,0010,1012.1,+31.2,050,0091,1632052000,40.537 49,0011,0015,1012.0,+31.2,049,0103,1632052301,41.089 06,0007,0010,1011.9,+31.2,050,0082,1632052600,40.529 49,0010,0013,1012.0,+31.7,049,0098,1632052900,40.53 49,0008,0011,1011.8,+30.5,052,0103,1632053800,40.495 99,0006,0008,1011.8,+30.7,050,0087,1632054100,40.484 13,0005,0007,1011.6,+30.9,050,0083,1632054400,40.609 49,0007,0010,1011.3,+30.9,049,0104,1632054700,40.608 99,0007,0010,1011.4,+30.8,050,0090,1632055000,40.619 49,0005,0007,1011.3,+30.9,049,0090,1632055300,40.63 49,0007,0010,1011.2,+31.2,049,0095,1632055600,40.632 49,0007,0010,1011.0,+30.7,052,0087,1632056800,40.585 13,0007,0010,1011.1,+30.8,051,0087,1632057100,40.567 47,0007,0010,1011.1,+30.6,053,0109,1632057400,40.562 49,0009,0012,1011.1,+30.1,053,0081,1632058000,40.664 99,0007,0010,1010.9,+29.9,053,0104,1632058300,40.681 49,0010,0013,1011.4,+29.7,053,0109,1632058600,40.67 49,0010,0013,1011.4,+29.4,055,0102,1632058900,40.661 49,0005,0007,1011.0,+29.2,055,0092,1632059200,40.642 49,0009,0012,1011.4,+29.0,055,0084,1632059500,40.661 49,0013,0017,1011.8,+28.9,055,0087,1632059800,40.624 49,0006,0008,1010.7,+28.7,057,0097,1632060100,40.617 49,0008,0011,1010.6,+28.6,057,0102,1632060400,40.604 52,0008,0011,1010.7,+28.9,056,0093,1632060700,40.589 47,0006,0008,1010.7,+28.8,055,0085,1632061000,40.584 49,0014,0018,1010.8,+28.9,052,0115,1632061300,40.572 99,0007,0010,1010.7,+29.1,048,0111,1632061600,40.701 49,0008,0011,1010.8,+29.0,046,0084,1632061900,40.744 99,0013,0017,1010.5,+29.3,046,0097,1632062200,40.709 49,0007,0010,1010.4,+29.2,047,0117,1632062500,40.727 52,0007,0010,1010.4,+29.2,047,0106,1632062800,40.858 52,0008,0011,1010.5,+29.1,048,0095,1632063100,40.671 49,0013,0017,1010.5,+28.9,052,0103,1632063400,40.656 52,0007,0010,1010.4,+28.8,056,0085,1632063700,40.657 99,0010,0013,1010.3,+29.2,056,0099,1632064000,40.638 99,0010,0013,1010.2,+29.2,056,0101,1632064300,40.645 49,0007,0010,1010.1,+28.7,051,0109,1632065200,40.753 49,0006,0008,1010.4,+28.9,050,0099,1632065500,40.756 49,0011,0015,1010.3,+28.8,049,0109,1632065800,40.738 49,0012,0016,1010.1,+28.7,051,0089,1632066100,40.734 06,0014,0018,1010.3,+28.5,053,0089,1632066400,40.75 99,0009,0012,1010.3,+28.3,054,0085,1632066700,40.775 49,0014,0018,1010.6,+28.2,054,0116,1632067003,43.592 49,0008,0011,1010.0,+28.0,055,0111,1632067300,40.696 49,0013,0017,1010.4,+27.8,055,0103,1632067600,40.726 49,0007,0010,1010.2,+27.7,055,0118,1632067900,40.677 52,0015,0021,1010.0,+27.1,057,0110,1632068800,40.778 49,0006,0008,1010.1,+27.1,057,0111,1632069100,40.795 47,0013,0017,1010.1,+26.7,058,0088,1632069700,40.783 49,0009,0012,1010.0,+26.7,058,0092,1632070000,40.757 47,0008,0011,1010.1,+26.5,059,0085,1632070300,40.767 11,0009,0012,1010.1,+26.5,058,0100,1632070600,40.814 99,0016,0022,1010.1,+26.4,058,0089,1632070901,41.064 16,0009,0012,1010.4,+26.2,058,0104,1632071200,40.759 11,0013,0017,1010.5,+26.1,059,0090,1632071500,40.726 52,0011,0015,1010.4,+25.9,058,0085,1632072700,40.843 49,0012,0016,1010.7,+25.6,058,0102,1632073300,40.818 99,0011,0015,1010.7,+25.6,055,0092,1632073600,40.807 21,0009,0012,1010.6,+25.2,051,0089,1632075400,40.752 49,0010,0013,1010.9,+25.0,050,0094,1632075700,40.731 54,0007,0010,1010.9,+25.1,050,0090,1632076000,40.861 49,0006,0008,1010.9,+25.1,050,0091,1632076300,40.868 49,0009,0012,1010.7,+24.9,049,0116,1632076600,40.857 49,0011,0015,1011.0,+25.0,048,0110,1632076900,40.843 49,0013,0017,1010.8,+24.9,048,0083,1632077200,40.834 49,0013,0017,1010.8,+24.9,049,0093,1632077500,40.913 99,0008,0011,1010.7,+24.5,051,0097,1632078700,40.784 49,0012,0016,1010.9,+24.3,052,0103,1632079000,40.78 52,0011,0015,1011.0,+24.3,051,0098,1632079300,40.772 49,0010,0013,1010.9,+24.3,052,0086,1632079600,40.897 99,0009,0012,1011.1,+24.0,052,0094,1632079900,40.912 49,0012,0016,1010.9,+24.2,052,0098,1632080200,40.905 52,0008,0011,1010.8,+24.1,052,0105,1632080500,40.89 49,0009,0012,1011.1,+24.0,053,0109,1632080800,40.882 49,0015,0021,1011.1,+24.0,054,0090,1632081100,40.86 49,0011,0015,1010.8,+23.9,054,0083,1632081400,40.855 49,0011,0015,1010.8,+23.8,054,0106,1632081700,40.845 49,0011,0015,1011.1,+23.7,055,0100,1632082000,40.835 49,0010,0013,1011.0,+23.7,055,0107,1632082300,40.845 99,0011,0015,1011.1,+23.7,053,0075,1632082600,40.815 49,0008,0011,1011.3,+23.6,054,0114,1632082900,40.804 99,0006,0008,1011.0,+23.6,053,0102,1632083200,40.936 49,0010,0013,1011.1,+23.5,052,0098,1632083500,40.938 52,0010,0013,1011.1,+23.6,054,0087,1632083800,40.975 49,0007,0010,1011.1,+23.7,052,0101,1632084100,40.933 49,0013,0017,1011.2,+23.6,052,0102,1632084400,40.914 49,0012,0016,1011.2,+23.7,052,0098,1632084700,40.954 99,0011,0015,1011.0,+23.6,052,0095,1632085000,40.888 52,0009,0012,1010.9,+23.5,052,0095,1632085300,40.879 52,0009,0012,1011.0,+23.5,052,0102,1632085600,40.866 52,0013,0017,1011.2,+23.5,053,0086,1632085900,40.851 49,0012,0016,1011.4,+23.5,053,0091,1632086200,40.843 49,0006,0008,1011.4,+23.4,053,0091,1632086500,40.833 52,0006,0008,1011.3,+23.4,053,0110,1632086800,40.959 52,0008,0011,1011.2,+23.5,055,0091,1632087100,40.966 49,0012,0016,1011.3,+23.5,056,0081,1632087400,40.946 49,0017,0023,1011.2,+23.5,058,0091,1632087700,40.959 49,0010,0013,1011.1,+23.5,059,0101,1632088000,40.945 52,0007,0010,1011.6,+23.4,059,0087,1632088301,41.3 18,0010,0013,1011.5,+23.4,060,0092,1632088600,40.922 52,0014,0018,1011.4,+23.3,061,0104,1632088900,40.912 52,0013,0017,1011.2,+23.6,063,0101,1632089200,40.906 54,0007,0010,1011.5,+23.8,066,0096,1632089500,40.888 21,0009,0012,1011.5,+23.8,067,0099,1632089800,40.891 49,0009,0012,1011.6,+23.8,068,0109,1632090100,40.883 52,0014,0018,1011.4,+23.8,068,0089,1632090401,41.014 49,0014,0018,1011.5,+23.8,069,0089,1632090701,41.014 52,0012,0016,1011.5,+23.8,069,0095,1632091000,40.995 49,0010,0013,1011.5,+23.8,069,0095,1632091301,41.37 52,0009,0012,1011.6,+23.8,069,0099,1632091600,40.974 52,0011,0015,1011.6,+23.7,069,0094,1632091900,40.962 49,0011,0015,1011.3,+23.7,069,0103,1632092200,40.96 52,0012,0016,1011.3,+23.6,069,0085,1632092500,40.949 52,0009,0012,1011.6,+23.5,068,0106,1632092800,40.933 49,0013,0017,1011.6,+23.5,069,0090,1632093100,40.925 52,0010,0013,1011.3,+23.6,069,0099,1632093400,40.923 49,0013,0017,1011.5,+23.5,069,0100,1632093700,40.909 99,0014,0018,1011.7,+23.5,069,0099,1632094001,41.037 52,0012,0016,1011.7,+23.5,069,0098,1632094301,41.04 49,0009,0012,1011.8,+23.5,069,0103,1632094601,41.039 99,0012,0016,1011.5,+23.4,069,0112,1632094901,41.015 49,0011,0015,1011.5,+23.4,069,0107,1632095201,41.015 49,0010,0013,1011.4,+23.4,069,0088,1632095501,41.002 49,0015,0021,1011.5,+23.4,069,0108,1632095800,40.984 18,0015,0021,1011.4,+23.4,070,0111,1632096100,40.975 49,0012,0016,1011.6,+23.4,070,0098,1632096400,40.961 99,0013,0017,1011.5,+23.4,068,0092,1632096700,40.959 49,0010,0013,1011.4,+23.3,067,0110,1632097000,40.956 49,0011,0015,1011.5,+23.1,065,0115,1632097601,41.06 49,0010,0013,1011.3,+23.1,064,0089,1632097901,41.059 49,0009,0012,1011.6,+23.1,064,0112,1632098201,41.08 18,0009,0012,1011.4,+23.1,064,0099,1632098501,41.043 52,0013,0017,1011.4,+23.1,064,0100,1632098801,41.03 52,0010,0013,1011.4,+23.0,064,0102,1632099101,41.026 52,0016,0022,1011.3,+23.0,064,0105,1632099401,41.018 52,0012,0016,1011.1,+22.9,064,0110,1632099701,41.02 21,0012,0016,1011.2,+22.9,064,0116,1632100000,40.993 49,0015,0021,1011.3,+22.8,064,0094,1632100300,40.983 52,0009,0012,1011.3,+22.8,064,0087,1632100600,40.986 49,0014,0018,1011.3,+22.7,064,0101,1632100900,40.976 18,0011,0015,1011.4,+22.5,065,0098,1632101201,41.102 49,0009,0012,1011.4,+22.4,065,0103,1632101501,41.11 49,0010,0013,1011.5,+22.5,065,0105,1632101801,41.104 99,0006,0008,1011.5,+22.5,063,0108,1632102101,41.092 49,0008,0011,1011.6,+22.4,063,0095,1632102401,41.071 49,0008,0011,1011.5,+22.5,062,0087,1632102701,41.066 49,0012,0016,1011.4,+22.4,061,0097,1632103001,41.051 52,0014,0018,1011.5,+22.5,061,0112,1632103301,41.043 49,0011,0015,1011.3,+22.4,061,0101,1632103601,41.032 49,0010,0013,1011.2,+22.4,060,0104,1632103901,41.023 49,0007,0010,1011.3,+22.4,060,0098,1632104201,41.022 99,0012,0016,1011.3,+22.4,060,0099,1632104500,40.999 52,0013,0017,1011.6,+22.3,060,0105,1632104801,41.131 52,0010,0013,1011.3,+22.4,059,0084,1632105101,41.156 52,0008,0011,1011.5,+22.3,059,0091,1632105401,41.135 49,0009,0012,1011.2,+22.3,059,0097,1632105701,41.119 23,0005,0007,1011.5,+22.3,059,0094,1632106001,41.112 49,0008,0011,1011.3,+22.3,059,0108,1632106301,41.102 52,0013,0017,1011.5,+22.2,060,0114,1632106601,41.097 52,0007,0010,1011.5,+22.2,060,0080,1632106901,41.091 52,0011,0015,1011.2,+22.2,060,0084,1632107201,41.088 99,0013,0017,1011.3,+22.3,060,0093,1632107501,41.069 52,0008,0011,1011.2,+22.2,060,0105,1632107801,41.058 52,0015,0021,1011.2,+22.2,061,0104,1632108101,41.048 99,0006,0008,1011.2,+22.2,061,0078,1632108401,41.189 49,0009,0012,1011.2,+22.2,061,0105,1632108701,41.199 21,0010,0013,1011.3,+22.2,061,0084,1632109001,41.171 99,0009,0012,1011.4,+22.2,061,0085,1632109301,41.178 52,0012,0016,1011.0,+22.1,062,0093,1632109601,41.164 52,0008,0011,1011.2,+22.2,062,0101,1632109901,41.145 52,0011,0015,1011.2,+22.1,063,0106,1632110201,41.131 49,0011,0015,1011.4,+22.0,063,0088,1632110501,41.122 52,0011,0015,1011.7,+21.9,063,0107,1632110801,41.117 52,0010,0013,1011.5,+21.9,063,0095,1632111101,41.108 52,0010,0013,1011.6,+21.9,064,0090,1632111401,41.092 52,0008,0011,1011.8,+21.9,064,0110,1632111701,41.082 52,0009,0012,1011.8,+21.9,064,0090,1632112001,41.215 49,0009,0012,1012.0,+21.8,065,0105,1632112301,41.23 52,0010,0013,1011.9,+21.8,065,0121,1632112601,41.215 52,0011,0015,1012.0,+21.8,065,0120,1632112901,41.205 49,0009,0012,1011.6,+22.0,064,0084,1632113501,41.171 52,0009,0012,1011.7,+22.0,065,0111,1632113801,41.157 99,0013,0017,1011.8,+22.1,064,0116,1632114101,41.152 49,0008,0011,1011.6,+22.3,064,0099,1632114401,41.138 49,0012,0016,1011.8,+22.4,064,0114,1632114701,41.14 16,0008,0011,1011.6,+22.6,064,0087,1632115001,41.129 52,0010,0013,1011.7,+22.7,064,0096,1632115301,41.125 52,0012,0016,1011.7,+22.8,064,0081,1632115601,41.246 49,0008,0011,1011.6,+22.9,064,0097,1632115901,41.255 52,0017,0023,1011.5,+23.1,064,0099,1632116201,41.24 52,0013,0017,1011.6,+23.3,063,0118,1632116501,41.239 52,0013,0017,1011.8,+23.4,064,0091,1632116801,41.243 52,0013,0017,1011.7,+23.9,063,0085,1632117101,41.239 52,0012,0016,1011.7,+24.0,063,0110,1632117401,41.219 49,0011,0015,1011.9,+24.3,065,0085,1632117701,41.204 52,0013,0017,1011.7,+25.0,064,0098,1632118301,41.193 49,0010,0013,1011.7,+25.3,063,0098,1632118601,41.172 49,0015,0021,1011.6,+25.6,061,0106,1632119801,41.905 49,0008,0011,1012.1,+25.9,060,0113,1632120101,41.295 49,0010,0013,1012.1,+26.3,059,0117,1632120701,41.263 52,0007,0010,1012.1,+26.6,059,0086,1632121301,41.27 49,0009,0012,1012.1,+26.8,059,0104,1632121601,41.704 99,0009,0012,1012.4,+26.8,059,0115,1632121901,41.817 99,0009,0012,1012.1,+27.0,059,0111,1632122201,41.809 99,0009,0012,1012.4,+27.2,058,0082,1632122501,41.755 52,0010,0013,1012.2,+27.7,057,0080,1632122802,42.255 99,0013,0017,1012.5,+28.0,059,0093,1632124001,41.332 49,0013,0017,1012.1,+28.1,060,0084,1632124301,41.322 49,0007,0010,1012.2,+28.2,060,0098,1632124601,41.314 49,0008,0011,1012.4,+28.4,059,0104,1632124901,41.293 11,0007,0010,1012.2,+28.4,061,0105,1632125201,41.295 49,0007,0010,1012.4,+28.5,061,0116,1632125501,41.279 49,0006,0008,1012.2,+28.5,062,0093,1632125801,41.27 49,0010,0013,1012.6,+28.8,062,0099,1632126101,41.79 49,0013,0017,1012.4,+28.7,061,0097,1632126401,41.439 99,0014,0018,1012.4,+28.8,060,0101,1632126701,41.552 49,0006,0008,1012.0,+29.3,059,0107,1632127301,41.387 11,0006,0008,1012.4,+29.1,059,0107,1632127601,41.401 47,0011,0015,1012.1,+29.3,057,0108,1632127901,41.375 01,0008,0011,1012.2,+29.6,057,0090,1632128801,41.703 49,0009,0012,1012.1,+29.7,056,0084,1632129101,41.33 47,0007,0010,1012.2,+30.3,053,0101,1632130602,42.75 47,0006,0008,1012.3,+30.7,052,0103,1632130903,43.011 47,0011,0015,1012.1,+30.6,052,0089,1632131203,43.215 47,0012,0016,1012.1,+31.0,051,0113,1632131503,43.368 52,0012,0016,1011.8,+31.0,051,0101,1632132101,41.418 49,0012,0016,1011.7,+30.9,049,0112,1632132401,41.4 49,0011,0015,1011.7,+31.4,048,0109,1632132702,42.979 49,0008,0011,1011.9,+31.4,048,0117,1632133003,43.375 47,0014,0018,1011.9,+31.5,048,0088,1632133302,42.706 49,0008,0011,1011.6,+31.4,049,0118,1632133601,41.738 49,0010,0013,1011.4,+31.4,050,0104,1632133901,41.777 49,0013,0017,1011.9,+31.6,049,0091,1632134501,41.507 47,0011,0015,1011.9,+31.5,051,0087,1632134801,41.516 49,0008,0011,1011.6,+31.7,050,0116,1632135101,41.481 49,0007,0010,1011.3,+31.5,050,0091,1632135401,41.479 49,0011,0015,1011.5,+31.8,047,0107,1632135701,41.464 49,0011,0015,1011.3,+31.7,048,0108,1632136001,41.458 49,0012,0016,1011.5,+32.0,046,0104,1632136301,41.445 99,0010,0013,1011.7,+32.2,046,0087,1632136601,41.46 49,0011,0015,1011.5,+32.2,046,0095,1632136901,41.43 49,0007,0010,1011.5,+32.1,046,0109,1632137201,41.551 49,0006,0008,1011.3,+31.9,048,0111,1632137501,41.6 49,0007,0010,1011.4,+31.9,049,0082,1632137801,41.553 49,0008,0011,1011.1,+32.2,047,0084,1632138101,41.549 52,0006,0008,1011.0,+31.6,047,0111,1632138401,41.542 49,0010,0013,1011.3,+32.1,047,0103,1632138701,41.563 49,0012,0016,1011.0,+32.0,047,0089,1632139001,41.533 49,0010,0013,1011.0,+31.7,050,0094,1632139301,41.652 49,0008,0011,1011.0,+31.6,050,0082,1632139601,41.509 99,0009,0012,1010.9,+31.8,048,0092,1632139901,41.499 49,0009,0012,1010.6,+31.7,050,0081,1632140201,41.486 99,0011,0015,1010.6,+31.8,050,0106,1632140501,41.486 01,0010,0013,1010.6,+31.6,050,0089,1632140801,41.598 06,0013,0017,1010.7,+32.1,046,0080,1632141101,41.62 49,0013,0017,1010.5,+32.1,046,0115,1632141401,41.611 49,0008,0011,1010.3,+32.0,046,0097,1632141701,41.601 49,0008,0011,1010.4,+32.2,047,0109,1632142001,41.605 49,0010,0013,1010.5,+32.0,046,0088,1632142301,41.586 49,0015,0021,1010.3,+32.1,046,0091,1632142601,41.588 99,0009,0012,1010.5,+32.1,045,0119,1632142901,41.602 49,0011,0015,1010.2,+32.0,046,0098,1632143201,41.556 99,0007,0010,1010.1,+32.1,044,0094,1632143501,41.576 49,0010,0013,1010.1,+32.2,045,0079,1632143801,41.537 49,0008,0011,1009.9,+32.1,046,0092,1632144101,41.536 99,0012,0016,1010.0,+31.9,045,0093,1632144401,41.67 47,0006,0008,1010.1,+31.8,045,0091,1632144701,41.697 00,0009,0012,1009.8,+32.1,044,0091,1632145001,41.657 49,0008,0011,1009.8,+31.7,045,0096,1632145301,41.654 11,0011,0015,1009.7,+31.6,046,0105,1632145601,41.636 99,0007,0010,1009.5,+31.5,044,0079,1632146201,41.639 49,0013,0017,1009.7,+31.7,044,0093,1632146501,41.643 99,0015,0021,1009.6,+31.4,044,0095,1632146801,41.602 47,0009,0012,1009.7,+31.4,044,0099,1632147101,41.593 49,0013,0017,1009.5,+31.5,044,0081,1632147401,41.613 99,0012,0016,1009.6,+31.2,044,0096,1632147701,41.58 49,0011,0015,1009.5,+31.2,045,0114,1632148001,41.709 47,0014,0018,1009.6,+31.3,045,0115,1632148301,41.73 99,0010,0013,1009.3,+31.4,044,0101,1632148601,41.705 49,0009,0012,1009.3,+31.2,044,0112,1632148901,41.693 49,0010,0013,1009.3,+31.0,045,0086,1632149201,41.683 47,0014,0018,1009.4,+31.1,044,0094,1632149501,41.679 49,0008,0011,1009.3,+30.9,045,0093,1632149801,41.669 49,0017,0023,1009.5,+30.9,045,0097,1632150101,41.684 49,0015,0021,1009.2,+30.7,045,0099,1632150401,41.647 49,0009,0012,1009.6,+30.8,044,0094,1632150701,41.652 52,0012,0016,1009.4,+30.6,044,0107,1632151001,41.63 49,0012,0016,1009.6,+30.5,044,0090,1632151301,41.618 49,0013,0017,1009.3,+30.3,044,0112,1632151601,41.758 49,0010,0013,1009.4,+30.2,044,0092,1632151901,41.759 47,0010,0013,1009.3,+30.0,044,0105,1632152201,41.749 49,0013,0017,1009.4,+29.9,044,0108,1632152501,41.744 49,0011,0015,1009.5,+29.7,044,0087,1632152801,41.774 49,0016,0022,1009.2,+29.6,045,0096,1632153101,41.718 47,0010,0013,1009.2,+29.4,045,0110,1632153401,41.713 49,0015,0021,1009.6,+29.4,046,0084,1632153701,41.733 49,0011,0015,1009.3,+29.2,046,0097,1632154001,41.688 49,0014,0018,1009.6,+29.0,047,0080,1632154301,41.72 49,0014,0018,1009.6,+28.8,048,0083,1632154601,41.673 47,0010,0013,1009.6,+28.5,049,0098,1632154901,41.702 49,0010,0013,1009.8,+28.5,050,0105,1632155201,41.829 09,0011,0015,1009.8,+28.2,048,0093,1632155501,41.838 49,0013,0017,1010.0,+27.9,046,0104,1632155802,42.114 49,0012,0016,1009.9,+27.9,045,0091,1632156101,41.828 49,0014,0018,1009.9,+27.8,045,0098,1632156401,41.781 49,0015,0021,1010.0,+27.6,045,0073,1632156701,41.772 49,0012,0016,1010.2,+27.5,045,0096,1632157001,41.758 49,0010,0013,1010.1,+27.5,045,0098,1632157301,41.744 49,0011,0015,1010.3,+27.3,045,0081,1632157601,41.729 01,0012,0016,1010.1,+27.2,045,0103,1632157901,41.727 49,0014,0018,1010.2,+27.1,045,0088,1632158201,41.713 49,0020,0027,1010.3,+27.0,046,0104,1632158501,41.705 54,0010,0013,1010.6,+26.7,047,0096,1632158801,41.831 99,0013,0017,1010.5,+26.6,047,0096,1632159101,41.89 49,0017,0023,1010.4,+26.6,047,0094,1632159401,41.835 49,0010,0013,1010.7,+26.4,048,0089,1632159701,41.829 49,0014,0018,1010.8,+26.4,047,0115,1632160001,41.809 09,0014,0018,1010.6,+26.4,045,0117,1632160301,41.803 49,0012,0016,1010.9,+26.1,047,0099,1632160601,41.793 52,0010,0013,1010.9,+26.1,046,0113,1632160901,41.783 49,0009,0012,1011.0,+26.1,044,0089,1632161501,41.766 49,0009,0012,1010.8,+26.0,044,0080,1632161801,41.803 99,0009,0012,1011.0,+26.1,048,0092,1632162101,41.744 49,0011,0015,1011.3,+26.0,048,0102,1632162401,41.873 52,0008,0011,1011.4,+25.9,048,0096,1632162701,41.883 49,0011,0015,1011.1,+25.8,047,0094,1632163001,41.879 49,0009,0012,1011.3,+25.5,048,0098,1632163301,41.861 49,0011,0015,1011.4,+25.7,047,0083,1632163601,41.854 49,0009,0012,1011.4,+25.5,048,0103,1632163901,41.845 99,0009,0012,1011.4,+25.1,048,0104,1632164201,41.842 52,0016,0022,1011.4,+25.3,048,0099,1632164501,41.822 52,0009,0012,1011.1,+25.1,047,0109,1632164801,41.856 49,0013,0017,1011.3,+25.2,046,0101,1632165101,41.798 49,0012,0016,1011.6,+25.2,045,0091,1632165401,41.778 49,0008,0011,1011.4,+25.1,045,0083,1632165701,41.785 52,0010,0013,1011.5,+25.1,046,0081,1632166001,41.947 52,0011,0015,1011.4,+25.1,046,0118,1632166301,41.917 49,0009,0012,1011.8,+25.0,047,0103,1632166601,41.906 52,0013,0017,1011.6,+24.8,048,0108,1632166901,41.931 52,0014,0018,1011.5,+24.8,048,0093,1632167201,41.889 49,0009,0012,1011.5,+24.8,046,0103,1632167501,41.869 99,0010,0013,1011.8,+24.7,048,0114,1632167801,41.911 49,0014,0018,1011.9,+24.7,046,0116,1632168101,41.898 49,0008,0011,1011.5,+24.5,047,0083,1632168401,41.888 52,0010,0013,1011.7,+24.6,047,0096,1632168701,41.842 52,0014,0018,1011.7,+24.7,045,0086,1632169001,41.867 52,0013,0017,1012.0,+24.7,045,0098,1632169301,41.799 49,0011,0015,1012.3,+24.7,046,0088,1632169601,41.934 52,0009,0012,1012.5,+24.6,047,0101,1632169901,41.954 52,0010,0013,1012.3,+24.5,048,0088,1632170201,41.985 99,0014,0018,1012.6,+24.6,047,0079,1632170501,41.97 49,0009,0012,1012.4,+24.6,048,0111,1632170801,41.922 49,0011,0015,1012.4,+24.6,048,0102,1632171101,41.918 52,0008,0011,1012.5,+24.5,048,0122,1632171401,41.9 11,0011,0015,1012.7,+24.3,050,0086,1632171701,41.891 52,0013,0017,1012.7,+24.4,049,0103,1632172001,41.883 99,0014,0018,1012.6,+24.5,049,0099,1632172301,41.855 49,0010,0013,1012.7,+24.5,050,0098,1632172601,41.849 49,0009,0012,1012.7,+24.6,050,0086,1632172901,41.832 99,0011,0015,1013.1,+24.4,050,0121,1632173201,41.967 11,0010,0013,1012.8,+24.4,051,0103,1632173501,41.979 52,0012,0016,1013.2,+24.2,052,0096,1632173801,41.973 54,0008,0011,1013.0,+24.0,053,0087,1632174101,41.959 52,0011,0015,1013.1,+24.0,053,0104,1632174401,41.954 49,0009,0012,1013.3,+23.9,053,0093,1632174701,41.937 52,0012,0016,1012.9,+24.0,053,0107,1632175001,41.923 52,0015,0021,1013.0,+24.0,052,0095,1632175301,41.918 52,0011,0015,1013.1,+24.1,051,0103,1632175601,41.911 52,0009,0012,1013.1,+24.0,050,0100,1632175901,41.898 49,0014,0018,1013.1,+24.0,052,0098,1632176201,41.881 52,0009,0012,1013.1,+23.8,053,0086,1632176501,41.868 52,0007,0010,1013.3,+23.5,053,0107,1632176802,42.013 09,0015,0021,1013.3,+23.5,053,0097,1632177102,42.016 52,0007,0010,1013.3,+23.5,053,0124,1632177402,42.003 52,0010,0013,1013.3,+23.4,053,0115,1632177701,41.995 52,0007,0010,1013.1,+23.4,054,0097,1632178001,41.989 52,0007,0010,1013.5,+23.5,051,0089,1632178301,41.976 52,0008,0011,1013.5,+24.0,044,0089,1632178601,41.967 49,0006,0008,1013.3,+24.2,042,0085,1632178901,41.956 99,0006,0008,1013.4,+24.5,040,0095,1632179201,41.937 54,0003,0005,1013.4,+24.6,040,0086,1632179501,41.938 52,0003,0005,1013.5,+24.7,039,0114,1632179801,41.923 49,0005,0007,1013.7,+24.9,038,0114,1632180101,41.908 11,0009,0012,1013.6,+24.7,038,0089,1632180402,42.032 52,0004,0006,1013.6,+24.6,039,0110,1632180702,42.049 49,0005,0007,1013.5,+24.3,040,0101,1632181002,42.041 52,0004,0006,1013.5,+24.5,038,0112,1632181302,42.018 52,0009,0012,1013.4,+24.7,036,0094,1632181602,42.031 52,0004,0006,1013.6,+24.7,036,0098,1632181902,42.019 52,0005,0007,1013.7,+25.0,034,0098,1632182201,41.998 52,0004,0006,1013.7,+25.1,034,0100,1632182501,41.983 52,0003,0005,1013.7,+25.1,033,0096,1632182801,41.976 52,0003,0005,1013.7,+25.0,034,0092,1632183101,41.967 52,0002,0003,1014.0,+25.0,034,0078,1632183401,41.962 49,0004,0006,1014.1,+25.0,034,0093,1632183701,41.949 52,0007,0010,1013.8,+25.1,034,0093,1632184002,42.072 52,0003,0005,1013.9,+25.3,033,0109,1632184302,42.093 49,0003,0005,1014.0,+25.4,031,0093,1632184902,42.074 52,0002,0003,1013.9,+25.4,031,0098,1632185202,42.061 99,0004,0006,1014.1,+25.4,032,0089,1632185502,42.044 52,0002,0003,1013.8,+25.5,031,0106,1632185802,42.035 49,0004,0006,1013.9,+25.4,031,0101,1632186102,42.035 52,0002,0003,1014.2,+25.3,032,0102,1632186402,42.013 52,0002,0003,1013.8,+25.2,032,0090,1632186702,42.012 49,0005,0007,1014.0,+25.5,031,0088,1632187002,42.002 52,0002,0003,1014.3,+25.4,031,0081,1632187301,41.991 52,0004,0006,1014.1,+25.6,031,0098,1632187602,42.127 52,0002,0003,1014.2,+25.5,031,0101,1632187902,42.145 49,0003,0005,1013.9,+25.3,032,0106,1632188502,42.108 52,0002,0003,1013.9,+25.2,033,0106,1632189102,42.529 52,0003,0005,1013.9,+25.2,033,0081,1632189402,42.173 13,0002,0003,1014.0,+25.1,033,0102,1632189702,42.245 49,0003,0005,1014.2,+25.1,033,0075,1632190602,42.937 99,0002,0003,1014.3,+25.2,032,0095,1632190902,42.778 52,0003,0005,1014.2,+25.3,032,0086,1632191202,42.683 52,0002,0003,1014.5,+25.2,035,0110,1632191503,43.03 52,0002,0003,1014.2,+25.0,035,0114,1632191803,43.019 52,0002,0003,1014.5,+25.1,033,0093,1632192103,43.025 49,0002,0003,1014.2,+25.0,033,0084,1632192403,43.064 52,0004,0006,1014.6,+25.1,036,0095,1632193602,42.118 52,0003,0005,1014.5,+24.8,038,0094,1632193902,42.097 52,0003,0005,1014.8,+24.5,035,0090,1632194502,42.094 11,0003,0005,1014.9,+24.4,036,0092,1632194802,42.2 49,0003,0005,1015.0,+24.3,037,0087,1632195102,42.219 52,0002,0003,1014.6,+24.0,036,0115,1632196302,42.161 52,0003,0005,1015.0,+24.7,034,0107,1632199302,42.227 49,0002,0003,1014.9,+24.7,034,0084,1632199602,42.222 52,0004,0006,1014.8,+24.8,034,0100,1632199902,42.875 49,0008,0011,1015.4,+24.9,035,0091,1632200502,42.241 52,0004,0006,1015.2,+25.0,035,0099,1632200802,42.455 52,0002,0003,1015.3,+25.1,036,0084,1632201102,42.4 52,0002,0003,1015.3,+25.4,036,0115,1632201402,42.707 13,0003,0005,1015.4,+25.6,036,0097,1632201702,42.56 49,0002,0003,1015.0,+25.8,036,0105,1632202002,42.707 49,0004,0006,1015.2,+26.3,034,0087,1632202602,42.285 99,0004,0006,1015.3,+26.3,034,0117,1632202902,42.991 52,0005,0007,1015.6,+26.7,034,0102,1632204102,42.224 52,0003,0005,1015.7,+26.7,035,0107,1632204402,42.453 99,0002,0003,1015.7,+26.9,034,0106,1632204702,42.216 52,0002,0003,1015.7,+27.5,035,0085,1632205302,42.209 52,0002,0003,1016.5,+27.6,042,0090,1632206502,42.323 52,0002,0003,1016.3,+27.8,042,0094,1632206802,42.451 52,0005,0007,1016.5,+27.6,043,0085,1632207102,42.294 49,0002,0003,1016.8,+27.4,043,0095,1632207402,42.301 52,0003,0005,1016.6,+27.3,046,0110,1632207702,42.37 49,0003,0005,1016.7,+27.2,045,0096,1632208002,42.408 49,0005,0007,1016.6,+27.2,045,0104,1632208302,42.4 52,0005,0007,1017.2,+27.1,049,0093,1632208602,42.588 99,0004,0006,1017.2,+27.1,051,0117,1632208902,42.587 49,0004,0006,1017.1,+27.1,052,0131,1632209202,42.726 11,0002,0003,1017.2,+27.2,049,0095,1632209502,42.75 49,0002,0003,1017.3,+27.3,049,0093,1632209802,42.734 49,0004,0006,1017.2,+27.5,050,0112,1632210102,42.712 49,0003,0005,1017.3,+28.0,049,0107,1632210402,42.596 49,0005,0007,1017.2,+28.1,049,0110,1632210702,42.471 49,0003,0005,1017.4,+28.1,049,0100,1632211002,42.474 49,0006,0008,1017.5,+28.0,048,0108,1632211302,42.56 52,0010,0013,1017.1,+28.6,044,0081,1632211602,42.689 49,0007,0010,1017.4,+28.8,044,0083,1632211902,42.661 49,0006,0008,1017.4,+29.0,045,0097,1632212202,42.641 99,0008,0011,1017.3,+29.0,048,0083,1632212502,42.596 52,0007,0010,1017.5,+28.7,049,0102,1632212802,42.788 49,0006,0008,1017.9,+28.5,049,0084,1632213102,42.809 52,0006,0008,1017.7,+28.8,047,0094,1632213402,42.766 99,0008,0011,1017.8,+28.7,049,0093,1632213702,42.798 52,0008,0011,1017.9,+28.6,049,0116,1632214002,42.757 49,0009,0012,1017.7,+28.5,048,0082,1632214302,42.392 49,0008,0011,1018.0,+28.3,048,0095,1632214602,42.379 49,0009,0012,1017.6,+28.5,048,0093,1632214902,42.511 49,0006,0008,1017.8,+28.6,049,0107,1632215202,42.715 49,0008,0011,1017.8,+28.4,048,0108,1632215502,42.641 49,0007,0010,1017.8,+28.5,051,0104,1632215802,42.467 49,0007,0010,1017.7,+28.5,052,0077,1632216102,42.695 49,0010,0013,1018.0,+28.5,051,0089,1632216402,42.847 49,0007,0010,1018.3,+28.5,054,0101,1632216702,42.818 49,0010,0013,1018.2,+28.4,054,0092,1632217002,42.846 49,0005,0007,1018.5,+28.9,053,0087,1632217302,42.805 52,0011,0015,1018.2,+28.8,052,0116,1632217602,42.789 49,0009,0012,1018.2,+28.7,051,0094,1632217902,42.813 49,0007,0010,1018.3,+28.7,050,0091,1632218202,42.452 49,0006,0008,1018.1,+28.6,052,0079,1632218502,42.602 49,0007,0010,1018.3,+28.8,048,0095,1632219702,42.37 49,0006,0008,1018.0,+29.4,045,0090,1632220302,42.516 99,0007,0010,1018.2,+29.9,043,0105,1632220602,42.508 99,0007,0010,1018.2,+29.8,044,0110,1632220902,42.493 49,0007,0010,1017.7,+30.0,045,0083,1632221802,42.461 49,0007,0010,1017.8,+30.3,044,0103,1632222102,42.445 49,0005,0007,1017.6,+30.6,042,0097,1632222402,42.444 49,0005,0007,1017.6,+30.6,042,0101,1632222702,42.433 47,0006,0008,1017.8,+30.4,043,0085,1632223002,42.422 99,0007,0010,1017.4,+30.6,042,0115,1632223302,42.409 49,0010,0013,1017.3,+30.5,044,0099,1632223602,42.546 99,0008,0011,1017.4,+30.6,042,0114,1632223902,42.555 49,0006,0008,1017.3,+30.5,043,0090,1632224202,42.544 99,0006,0008,1017.4,+30.5,043,0087,1632224502,42.526 49,0007,0010,1017.5,+30.4,043,0095,1632224802,42.53 49,0007,0010,1017.1,+30.2,043,0090,1632225102,42.512 99,0009,0012,1017.3,+30.4,043,0091,1632225402,42.501 99,0009,0012,1017.1,+30.4,043,0088,1632225702,42.735 13,0006,0008,1017.3,+30.3,044,0106,1632226002,42.513 23,0007,0010,1017.4,+30.3,043,0105,1632226302,42.486 49,0006,0008,1017.2,+30.2,045,0080,1632226602,42.476 52,0009,0012,1017.3,+30.2,042,0083,1632226902,42.46 49,0009,0012,1017.2,+30.2,043,0084,1632227202,42.589 49,0009,0012,1017.0,+30.4,043,0096,1632227502,42.636 52,0011,0015,1017.1,+30.3,042,0103,1632228102,42.797 11,0007,0010,1016.7,+30.4,042,0100,1632228402,42.581 49,0007,0010,1017.0,+30.5,042,0090,1632228702,42.584 49,0006,0008,1017.2,+30.5,041,0122,1632229002,42.564 99,0006,0008,1016.8,+30.3,041,0094,1632229602,42.996 99,0009,0012,1016.9,+30.3,040,0108,1632230202,42.546 49,0007,0010,1016.9,+30.0,042,0094,1632230802,42.639 49,0007,0010,1016.7,+29.8,042,0103,1632231402,42.781 06,0007,0010,1016.5,+29.7,043,0099,1632231702,42.673 49,0011,0015,1016.7,+29.6,042,0095,1632232302,42.861 49,0007,0010,1016.6,+29.4,041,0083,1632232602,42.6 49,0011,0015,1016.5,+29.4,043,0088,1632233502,42.982 49,0005,0007,1016.6,+29.3,042,0082,1632233802,42.994 49,0008,0011,1016.3,+29.2,042,0103,1632234102,42.702 49,0007,0010,1016.7,+29.2,042,0115,1632234403,43.027 49,0005,0007,1016.7,+29.0,042,0107,1632234702,42.732 49,0006,0008,1016.6,+28.8,044,0093,1632235002,42.73 09,0007,0010,1016.8,+28.8,043,0111,1632235302,42.678 52,0010,0013,1016.7,+28.3,044,0090,1632235904,44.696 49,0008,0011,1016.7,+28.4,044,0098,1632236502,42.636 52,0010,0013,1016.7,+28.7,044,0104,1632236802,42.663 49,0006,0008,1016.6,+28.3,044,0115,1632237402,42.599 52,0013,0017,1016.7,+28.4,044,0106,1632237702,42.605 49,0007,0010,1016.7,+28.0,045,0090,1632238002,42.72 49,0006,0008,1016.9,+27.9,045,0118,1632238302,42.744 49,0009,0012,1017.1,+27.9,045,0097,1632238602,42.733 99,0007,0010,1017.1,+27.4,046,0104,1632238902,42.741 16,0007,0010,1016.7,+27.4,046,0098,1632239202,42.762 52,0009,0012,1016.9,+26.9,047,0125,1632239502,42.711 49,0008,0011,1016.8,+27.0,047,0091,1632239802,42.695 49,0007,0010,1017.1,+27.1,047,0082,1632240102,42.685 49,0007,0010,1016.9,+26.9,048,0085,1632240402,42.665 52,0006,0008,1017.1,+26.4,049,0089,1632240702,42.664 49,0009,0012,1017.0,+26.4,049,0090,1632241002,42.653 49,0008,0011,1016.7,+26.5,048,0105,1632241302,42.646 49,0009,0012,1016.8,+26.1,050,0092,1632241602,42.807 49,0008,0011,1016.8,+26.1,050,0101,1632241902,42.782 49,0008,0011,1016.8,+26.0,050,0107,1632242202,42.76 49,0008,0011,1017.0,+25.9,050,0099,1632242502,42.75 52,0007,0010,1016.7,+25.9,051,0114,1632242802,42.754 52,0007,0010,1017.3,+25.6,051,0107,1632243102,42.736 52,0008,0011,1017.1,+25.6,051,0109,1632243402,42.764 54,0010,0013,1017.1,+25.5,051,0091,1632243702,42.718 99,0006,0008,1017.1,+25.3,052,0081,1632244002,42.699 49,0008,0011,1017.2,+25.3,052,0099,1632244302,42.699 49,0011,0015,1017.2,+25.1,052,0085,1632244602,42.676 52,0007,0010,1017.3,+25.0,052,0089,1632244902,42.711 52,0009,0012,1017.1,+25.1,052,0114,1632245202,42.797 49,0008,0011,1017.4,+24.9,052,0092,1632245502,42.812 49,0005,0007,1017.2,+24.9,052,0099,1632245802,42.799 52,0008,0011,1017.4,+24.7,052,0102,1632246102,42.793 49,0011,0015,1017.6,+24.5,052,0097,1632246402,42.818 49,0008,0011,1017.7,+24.6,052,0087,1632246702,42.775 49,0008,0011,1017.6,+24.4,053,0102,1632247002,42.759 49,0008,0011,1017.7,+24.4,053,0088,1632247302,42.791 49,0007,0010,1018.0,+24.5,052,0092,1632247602,42.745 49,0008,0011,1017.8,+24.5,052,0098,1632247902,42.742 52,0007,0010,1017.7,+24.4,051,0107,1632248202,42.73 49,0008,0011,1017.6,+24.3,051,0094,1632248502,42.719 52,0007,0010,1018.0,+24.1,052,0100,1632248802,42.848 57,0007,0010,1017.7,+24.2,052,0107,1632249102,42.896 52,0006,0008,1017.9,+24.1,051,0090,1632249402,42.842 52,0006,0008,1017.9,+24.2,052,0100,1632249702,42.829 52,0009,0012,1018.1,+24.1,052,0098,1632250002,42.834 99,0007,0010,1018.3,+24.1,052,0094,1632250302,42.811 99,0006,0008,1018.0,+24.1,052,0089,1632250602,42.846 52,0007,0010,1018.4,+23.9,052,0102,1632250902,42.785 52,0009,0012,1018.4,+23.9,053,0103,1632251202,42.787 52,0009,0012,1018.1,+24.1,053,0101,1632251502,42.77 52,0009,0012,1018.0,+24.0,054,0118,1632251802,42.773 52,0009,0012,1018.3,+24.0,054,0110,1632252102,42.762 52,0006,0008,1018.4,+23.9,054,0093,1632252402,42.878 54,0007,0010,1018.6,+24.0,053,0089,1632252702,42.931 52,0007,0010,1018.4,+24.0,054,0100,1632253002,42.878 52,0007,0010,1018.6,+24.0,054,0114,1632253302,42.877 49,0008,0011,1018.5,+24.0,055,0098,1632253602,42.91 52,0008,0011,1018.7,+24.0,055,0101,1632253902,42.859 52,0008,0011,1018.5,+24.1,055,0116,1632254202,42.854 52,0007,0010,1018.7,+24.1,055,0103,1632254502,42.839 49,0007,0010,1018.9,+24.1,055,0093,1632254802,42.882 52,0010,0013,1018.7,+24.2,055,0090,1632255102,42.818 52,0007,0010,1018.8,+24.1,055,0102,1632255402,42.803 52,0008,0011,1018.9,+24.2,055,0095,1632255702,42.79 52,0008,0011,1018.8,+24.2,055,0117,1632256002,42.925 52,0008,0011,1018.6,+24.2,055,0089,1632256302,42.936 54,0010,0013,1019.1,+24.3,055,0096,1632256602,42.924 99,0010,0013,1019.3,+24.3,055,0088,1632256902,42.923 54,0008,0011,1019.0,+24.2,056,0101,1632257202,42.914 70,0012,0016,1018.8,+24.2,060,0107,1632257502,42.934 70,0009,0012,1018.7,+24.1,063,0093,1632257802,42.883 66,0010,0013,1018.7,+24.0,065,0117,1632258102,42.88 18,0008,0011,1019.0,+23.9,067,0111,1632258402,42.864 59,0010,0013,1018.9,+23.8,066,0111,1632258702,42.846 57,0007,0010,1018.6,+23.7,067,0102,1632259002,42.834 57,0010,0013,1018.8,+23.8,067,0117,1632259302,42.825 57,0008,0011,1019.0,+23.5,068,0102,1632259602,42.947 52,0009,0012,1018.7,+23.6,067,0089,1632259902,42.969 54,0008,0011,1018.8,+23.6,067,0105,1632260202,42.945 52,0007,0010,1018.9,+23.4,068,0111,1632260502,42.928 52,0009,0012,1018.9,+23.4,068,0102,1632260802,42.931 99,0008,0011,1018.4,+23.3,067,0123,1632261102,42.911 54,0010,0013,1018.5,+23.3,068,0082,1632261402,42.913 66,0009,0012,1018.4,+23.2,068,0092,1632261702,42.893 61,0009,0012,1018.4,+23.2,069,0106,1632262002,42.883 61,0006,0008,1018.8,+23.2,069,0110,1632262302,42.868 59,0008,0011,1019.0,+23.2,069,0127,1632262602,42.861 57,0008,0011,1018.5,+23.1,069,0108,1632262902,42.839 54,0009,0012,1018.9,+23.1,068,0092,1632263202,42.979 54,0008,0011,1018.8,+23.0,068,0098,1632263502,42.992 57,0008,0011,1018.6,+22.6,069,0113,1632263802,42.98 54,0011,0015,1018.7,+22.8,068,0103,1632264102,42.974 57,0012,0016,1018.8,+22.6,068,0123,1632264402,42.953 61,0008,0011,1018.5,+22.6,067,0096,1632265002,42.952 61,0009,0012,1018.8,+22.7,067,0125,1632265302,42.952 59,0008,0011,1018.8,+22.7,067,0104,1632265602,42.941 61,0012,0016,1018.7,+22.7,067,0119,1632265906,46.359 59,0009,0012,1018.6,+22.6,067,0107,1632266202,42.916 23,0012,0016,1018.8,+22.6,066,0078,1632266502,42.899 57,0013,0017,1018.8,+22.6,066,0082,1632266803,43.031 54,0014,0018,1018.4,+22.5,067,0102,1632267103,43.04 57,0011,0015,1018.4,+22.4,067,0094,1632267403,43.038 54,0011,0015,1018.5,+22.3,067,0111,1632267703,43.038 54,0010,0013,1018.6,+22.4,067,0099,1632268003,43.018 54,0011,0015,1018.7,+22.3,067,0120,1632268303,43.014 11,0008,0011,1018.7,+22.3,067,0106,1632268602,42.987 54,0009,0012,1018.8,+22.3,067,0085,1632268902,42.997 52,0010,0013,1018.6,+22.4,066,0100,1632269202,42.985 54,0007,0010,1018.4,+22.3,066,0114,1632269502,42.964 52,0014,0018,1018.5,+22.4,066,0098,1632269802,42.959 13,0009,0012,1018.6,+22.4,065,0102,1632270102,42.938 49,0007,0010,1018.7,+22.2,066,0090,1632270403,43.065 52,0008,0011,1018.4,+22.3,065,0100,1632270703,43.091 49,0007,0010,1018.3,+22.3,065,0112,1632271003,43.06 99,0009,0012,1018.6,+22.3,065,0094,1632271303,43.065 49,0013,0017,1018.6,+22.3,065,0092,1632271603,43.045 61,0005,0007,1018.7,+22.1,066,0088,1632271903,43.036 70,0004,0006,1018.8,+21.9,067,0085,1632272203,43.036 66,0006,0008,1018.9,+21.9,067,0106,1632272503,43.04 61,0002,0003,1018.6,+21.8,067,0121,1632272803,43.014 61,0002,0003,1018.9,+21.8,067,0098,1632273103,43.009 70,0003,0005,1018.7,+21.7,068,0101,1632273402,42.992 66,0003,0005,1018.7,+21.8,069,0091,1632273702,42.982 64,0004,0006,1018.9,+21.8,070,0104,1632274003,43.115 61,0008,0011,1018.8,+21.7,070,0102,1632274303,43.113 61,0004,0006,1019.1,+21.7,070,0100,1632274603,43.116 59,0007,0010,1018.8,+21.5,068,0113,1632274903,43.103 99,0004,0006,1018.8,+21.6,068,0101,1632275203,43.101 21,0003,0005,1018.8,+21.5,067,0108,1632275503,43.071 54,0004,0006,1018.5,+21.3,066,0101,1632275803,43.054 52,0006,0008,1018.5,+21.3,066,0091,1632276103,43.049 99,0008,0011,1018.7,+21.4,065,0103,1632276403,43.037 52,0005,0007,1018.7,+21.4,065,0103,1632276703,43.043 99,0005,0007,1018.4,+21.3,064,0124,1632277003,43.022 52,0005,0007,1018.6,+21.4,065,0100,1632277303,43.015 52,0005,0007,1018.7,+21.3,064,0121,1632277603,43.148 18,0006,0008,1018.6,+21.4,064,0108,1632277903,43.143 52,0004,0006,1019.2,+21.3,063,0073,1632278205,45.357 49,0005,0007,1019.0,+21.5,063,0100,1632278505,45.508 49,0010,0013,1018.9,+21.3,062,0116,1632278804,44.547 49,0007,0010,1018.7,+21.2,062,0097,1632279103,43.111 52,0005,0007,1018.9,+21.2,062,0107,1632279403,43.105 49,0006,0008,1018.6,+21.2,062,0101,1632279703,43.09 52,0005,0007,1018.8,+21.2,062,0103,1632280003,43.079 49,0006,0008,1018.7,+21.2,062,0107,1632280303,43.074 99,0005,0007,1018.4,+21.1,063,0109,1632280603,43.057 52,0005,0007,1018.7,+21.1,062,0110,1632280903,43.041 49,0007,0010,1018.4,+21.1,062,0103,1632281203,43.185 09,0005,0007,1018.6,+21.1,062,0098,1632281503,43.247 49,0006,0008,1018.9,+21.2,061,0081,1632281803,43.18 49,0007,0010,1018.6,+21.1,062,0109,1632282103,43.169 09,0004,0006,1018.5,+21.1,062,0118,1632282403,43.18 49,0005,0007,1018.8,+21.2,062,0099,1632282703,43.152 52,0005,0007,1018.7,+21.2,062,0097,1632283003,43.131 99,0005,0007,1018.7,+21.1,061,0090,1632283303,43.131 49,0006,0008,1018.7,+21.2,061,0115,1632283603,43.129 49,0007,0010,1018.5,+21.1,061,0115,1632283903,43.109 99,0006,0008,1018.6,+21.1,061,0100,1632284203,43.093 54,0007,0010,1018.7,+21.1,062,0094,1632284503,43.094 49,0004,0006,1018.8,+21.2,062,0095,1632284803,43.219 49,0006,0008,1018.8,+21.2,062,0109,1632285103,43.235 49,0011,0015,1018.8,+21.0,062,0097,1632285403,43.214 99,0005,0007,1018.7,+21.1,061,0093,1632285703,43.214 49,0006,0008,1018.5,+21.1,062,0102,1632286003,43.193 13,0005,0007,1019.0,+21.2,062,0099,1632286303,43.198 49,0008,0011,1018.9,+21.3,063,0100,1632286603,43.177 49,0005,0007,1018.9,+21.2,063,0090,1632286903,43.174 99,0006,0008,1018.8,+21.2,063,0097,1632287203,43.147 49,0005,0007,1019.0,+21.2,062,0096,1632287503,43.163 52,0007,0010,1018.9,+21.2,062,0090,1632287803,43.134 49,0011,0015,1018.6,+21.3,064,0112,1632288103,43.122 49,0007,0010,1018.5,+21.3,065,0092,1632288403,43.25 99,0008,0011,1018.6,+21.4,065,0095,1632288703,43.292 49,0005,0007,1018.7,+21.4,064,0102,1632289003,43.26 49,0005,0007,1018.6,+21.4,064,0104,1632289303,43.266 52,0007,0010,1018.5,+21.5,065,0105,1632289603,43.249 49,0005,0007,1018.5,+21.4,065,0112,1632289903,43.217 52,0007,0010,1018.7,+21.5,065,0107,1632290203,43.221 49,0009,0012,1018.7,+21.5,064,0100,1632290503,43.206 52,0006,0008,1018.8,+21.5,064,0095,1632290803,43.2 49,0006,0008,1018.8,+21.5,065,0096,1632291103,43.189 99,0007,0010,1018.8,+21.4,066,0125,1632291403,43.178 66,0007,0010,1019.1,+21.3,066,0113,1632291703,43.18 64,0006,0008,1018.9,+21.2,067,0107,1632292003,43.3 70,0009,0012,1018.6,+21.1,068,0098,1632292303,43.309 64,0006,0008,1019.0,+20.9,068,0107,1632292603,43.321 64,0007,0010,1019.2,+21.0,068,0088,1632292903,43.287 64,0008,0011,1019.1,+20.9,068,0106,1632293203,43.287 64,0008,0011,1018.9,+20.9,067,0111,1632293503,43.256 61,0009,0012,1018.7,+20.8,067,0121,1632293803,43.275 99,0007,0010,1018.9,+20.7,067,0099,1632294103,43.254 61,0007,0010,1018.8,+20.8,067,0131,1632294403,43.235 61,0009,0012,1019.0,+20.8,067,0091,1632294703,43.221 16,0009,0012,1018.7,+20.8,067,0116,1632295003,43.212 00,0006,0008,1018.9,+20.8,067,0112,1632295303,43.226 57,0007,0010,1019.0,+20.7,067,0114,1632295603,43.339 57,0006,0008,1018.7,+20.8,067,0105,1632295904,44.419 66,0007,0010,1018.6,+20.7,069,0112,1632296203,43.345 99,0007,0010,1018.9,+20.9,069,0097,1632296503,43.321 64,0006,0008,1018.9,+20.9,069,0097,1632296803,43.35 99,0008,0011,1018.8,+21.0,070,0095,1632297103,43.288 59,0008,0011,1018.9,+20.9,070,0090,1632297403,43.285 57,0007,0010,1018.6,+21.0,070,0120,1632297703,43.32 54,0007,0010,1018.5,+21.1,069,0081,1632298003,43.274 52,0006,0008,1018.4,+21.3,068,0115,1632298303,43.257 52,0006,0008,1018.7,+21.4,066,0106,1632298606,46.56 52,0008,0011,1018.3,+21.6,066,0117,1632298903,43.26 99,0007,0010,1018.3,+21.6,065,0091,1632299203,43.354 49,0006,0008,1018.3,+21.6,062,0109,1632299503,43.372 49,0008,0011,1018.6,+21.5,061,0087,1632299803,43.37 47,0006,0008,1018.2,+21.5,061,0103,1632300103,43.354 49,0005,0007,1018.5,+21.6,060,0108,1632300403,43.345 49,0006,0008,1018.7,+21.5,060,0107,1632300703,43.353 49,0005,0007,1018.4,+21.4,060,0097,1632301007,47.277 49,0005,0007,1018.3,+21.3,060,0100,1632301303,43.315 49,0007,0010,1018.5,+21.4,060,0091,1632301603,43.299 49,0006,0008,1018.3,+21.3,060,0090,1632301903,43.284 49,0006,0008,1018.4,+20.9,062,0116,1632302203,43.273 09,0006,0008,1018.3,+20.9,062,0088,1632302503,43.262 99,0005,0007,1018.0,+20.8,063,0083,1632302803,43.395 49,0010,0013,1018.1,+20.7,063,0121,1632303103,43.394 52,0007,0010,1018.1,+20.7,063,0100,1632303403,43.384 52,0007,0010,1018.2,+20.6,063,0082,1632303703,43.378 99,0006,0008,1018.0,+20.4,064,0092,1632304003,43.372 64,0007,0010,1018.1,+20.5,064,0112,1632304303,43.362 70,0005,0007,1017.9,+20.4,065,0104,1632304603,43.353 70,0005,0007,1018.0,+20.5,066,0114,1632304903,43.349 61,0007,0010,1018.1,+20.5,066,0094,1632305203,43.329 99,0008,0011,1017.9,+20.5,067,0102,1632305503,43.314 59,0006,0008,1017.8,+20.4,066,0077,1632305804,44.396 11,0006,0008,1018.0,+20.5,067,0109,1632306103,43.291 11,0006,0008,1017.8,+20.4,066,0110,1632306403,43.435 54,0006,0008,1018.0,+20.5,066,0102,1632306703,43.429 52,0006,0008,1017.9,+20.5,066,0078,1632307003,43.435 52,0005,0007,1017.5,+20.6,066,0092,1632307303,43.428 99,0006,0008,1017.4,+20.8,066,0103,1632307603,43.417 49,0005,0007,1017.3,+20.8,066,0109,1632307904,44.431 49,0006,0008,1017.3,+21.0,066,0097,1632308203,43.386 47,0006,0008,1017.3,+21.2,064,0099,1632308503,43.383 49,0006,0008,1017.1,+21.5,063,0092,1632308803,43.374 49,0006,0008,1017.1,+21.5,065,0111,1632309103,43.373 99,0006,0008,1017.1,+22.0,065,0102,1632309403,43.354 49,0008,0011,1017.0,+22.0,064,0100,1632309703,43.357 99,0006,0008,1017.1,+22.0,063,0102,1632310003,43.479 49,0006,0008,1017.3,+22.0,063,0103,1632310303,43.495 49,0005,0007,1017.0,+21.8,062,0090,1632310603,43.49 52,0008,0011,1016.9,+21.8,061,0097,1632310903,43.473 49,0004,0006,1016.9,+21.7,058,0108,1632311205,45.511 04,0009,0012,1016.8,+21.6,057,0113,1632311503,43.471 49,0005,0007,1016.8,+21.7,057,0093,1632311803,43.442 47,0005,0007,1016.8,+21.8,056,0111,1632312103,43.429 49,0006,0008,1016.8,+21.9,055,0114,1632312403,43.409 47,0006,0008,1016.6,+22.0,056,0089,1632312703,43.411 49,0006,0008,1016.6,+22.0,055,0107,1632313004,44.773 49,0006,0008,1016.7,+22.0,055,0117,1632313303,43.372 49,0005,0007,1016.5,+22.0,054,0124,1632313603,43.505 04,0006,0008,1016.2,+22.2,055,0122,1632313904,44.755 99,0005,0007,1016.2,+22.1,054,0098,1632314206,46.977 47,0005,0007,1016.2,+22.2,053,0097,1632314503,43.508 49,0005,0007,1016.2,+22.5,052,0088,1632314803,43.498 49,0006,0008,1016.1,+22.6,052,0097,1632315103,43.476 99,0004,0006,1016.0,+22.8,050,0098,1632315403,43.471 49,0005,0007,1015.7,+22.8,050,0105,1632315703,43.464 49,0004,0006,1016.0,+22.8,049,0110,1632316003,43.459 49,0005,0007,1015.8,+23.1,050,0105,1632316303,43.452 49,0004,0006,1016.0,+22.8,049,0111,1632316606,46.971 47,0005,0007,1015.7,+22.6,049,0092,1632316903,43.421 47,0004,0006,1015.6,+22.7,049,0104,1632317207,47.397 49,0004,0006,1015.5,+22.6,049,0076,1632317503,43.558 49,0003,0005,1015.5,+22.7,048,0112,1632317803,43.553 49,0005,0007,1015.1,+22.8,050,0098,1632318106,46.367 49,0006,0008,1015.3,+22.7,049,0094,1632318403,43.542 49,0005,0007,1015.3,+22.6,050,0106,1632318707,47.195 49,0006,0008,1015.4,+22.6,051,0127,1632319007,47.042 54,0015,0021,1015.0,+22.4,052,0106,1632319308,48.407 49,0008,0011,1015.1,+22.3,053,0108,1632319604,44.186 49,0005,0007,1015.3,+22.1,053,0095,1632319905,45.936 99,0005,0007,1015.1,+22.2,053,0089,1632320204,44.612 47,0008,0011,1014.9,+22.0,054,0102,1632320805,45.773 49,0008,0011,1015.1,+22.0,054,0098,1632321104,44.124 49,0006,0008,1015.1,+22.2,054,0110,1632321406,46.577 49,0006,0008,1014.8,+22.0,055,0097,1632322004,44.493 49,0005,0007,1015.2,+22.1,055,0095,1632322306,46.621 47,0007,0010,1014.9,+22.0,055,0097,1632322603,43.543 49,0006,0008,1014.6,+21.9,056,0086,1632322903,43.532 49,0006,0008,1014.8,+21.6,056,0095,1632323203,43.853 49,0006,0008,1015.1,+21.3,057,0087,1632323507,47.297 52,0006,0008,1014.8,+21.6,056,0098,1632323803,43.494 49,0005,0007,1014.9,+21.5,056,0102,1632324107,47.139 99,0005,0007,1014.6,+21.3,056,0094,1632324404,44.4 52,0005,0007,1014.5,+21.3,056,0099,1632324707,47.482 49,0007,0010,1014.8,+21.2,056,0115,1632325006,46.296 13,0008,0011,1014.3,+21.3,056,0105,1632325305,45.457 52,0005,0007,1014.6,+21.4,056,0097,1632325603,43.604 99,0005,0007,1014.6,+21.4,056,0102,1632325903,43.583 49,0006,0008,1014.6,+21.4,056,0082,1632326507,47.347 99,0005,0007,1014.8,+21.2,056,0106,1632326803,43.561 99,0005,0007,1014.8,+21.2,056,0100,1632327103,43.542 49,0004,0006,1014.8,+21.1,056,0096,1632327403,43.538 13,0004,0006,1014.7,+21.1,056,0108,1632327703,43.523 99,0006,0008,1014.6,+20.9,056,0098,1632328003,43.661 13,0005,0007,1014.7,+21.0,056,0094,1632328303,43.675 52,0005,0007,1014.9,+20.8,055,0108,1632328603,43.645 49,0005,0007,1014.5,+20.9,054,0089,1632328903,43.649 99,0005,0007,1014.8,+20.8,054,0095,1632329203,43.646 49,0004,0006,1014.6,+20.9,054,0093,1632329503,43.618 49,0005,0007,1014.7,+20.8,054,0095,1632329803,43.613 52,0006,0008,1014.3,+20.7,054,0102,1632330103,43.618 49,0004,0006,1014.6,+20.7,054,0106,1632330403,43.596 99,0004,0006,1014.7,+20.8,054,0093,1632330703,43.575 49,0005,0007,1014.7,+20.9,054,0111,1632331003,43.558 49,0005,0007,1014.7,+20.8,054,0099,1632331303,43.558 49,0004,0006,1014.7,+20.9,054,0097,1632331603,43.698 49,0004,0006,1014.6,+20.7,054,0099,1632331903,43.702 49,0007,0010,1014.8,+20.8,054,0104,1632332203,43.689 49,0006,0008,1014.7,+20.8,054,0091,1632332503,43.68 49,0005,0007,1014.7,+20.8,054,0097,1632332803,43.685 49,0004,0006,1014.5,+20.6,055,0093,1632333103,43.663 49,0005,0007,1014.7,+20.7,055,0085,1632333403,43.647 99,0005,0007,1014.8,+20.6,055,0099,1632333703,43.636 49,0006,0008,1014.7,+20.6,055,0096,1632334003,43.63 99,0005,0007,1014.6,+20.6,056,0093,1632334303,43.636 49,0007,0010,1014.5,+20.3,057,0098,1632334603,43.614 49,0006,0008,1014.7,+20.3,057,0096,1632334903,43.603 49,0007,0010,1014.8,+20.1,058,0090,1632335203,43.735 49,0006,0008,1014.8,+20.1,058,0101,1632335503,43.741 49,0005,0007,1015.0,+19.9,058,0122,1632335803,43.746 99,0006,0008,1015.2,+19.8,060,0097,1632336103,43.721 66,0006,0008,1015.4,+19.6,065,0086,1632336403,43.71 64,0007,0010,1015.4,+19.3,065,0105,1632336703,43.716 66,0010,0013,1015.7,+19.1,065,0083,1632337003,43.687 64,0008,0011,1015.8,+18.7,067,0120,1632337303,43.691 70,0012,0016,1015.5,+18.4,068,0093,1632337603,43.667 64,0011,0015,1015.7,+17.9,067,0112,1632337903,43.685 70,0012,0016,1015.8,+17.9,067,0105,1632338203,43.65 70,0010,0013,1016.1,+17.7,069,0109,1632338503,43.634 66,0010,0013,1015.8,+17.7,069,0097,1632339103,43.756 66,0012,0016,1015.8,+17.3,069,0123,1632339403,43.751 66,0007,0010,1016.0,+16.9,068,0126,1632339703,43.742 70,0008,0011,1016.2,+16.8,068,0112,1632340003,43.74 64,0013,0017,1016.1,+16.7,069,0138,1632340303,43.725 99,0007,0010,1016.1,+16.7,069,0114,1632340603,43.718 99,0007,0010,1016.1,+16.7,070,0107,1632340903,43.706 66,0007,0010,1016.3,+16.9,071,0123,1632341203,43.7 66,0006,0008,1016.2,+16.8,071,0125,1632341503,43.873 64,0006,0008,1015.7,+16.9,071,0129,1632341803,43.906 64,0005,0007,1015.9,+16.9,072,0112,1632342103,43.854 61,0004,0006,1015.8,+16.9,072,0112,1632342403,43.79 61,0004,0006,1016.3,+16.9,071,0121,1632342703,43.804 66,0005,0007,1015.9,+17.0,071,0112,1632343003,43.797 66,0005,0007,1016.1,+17.1,071,0131,1632343303,43.784 66,0006,0008,1016.3,+16.9,072,0131,1632343603,43.768 18,0005,0007,1016.1,+17.0,071,0139,1632343903,43.789 70,0004,0006,1016.1,+17.1,071,0129,1632344203,43.758 64,0005,0007,1016.2,+17.1,071,0129,1632344503,43.74 61,0005,0007,1016.1,+17.3,071,0122,1632344803,43.732 57,0009,0012,1016.0,+17.1,070,0120,1632345103,43.723 54,0008,0011,1016.0,+17.1,070,0124,1632345403,43.716 99,0008,0011,1015.9,+17.1,070,0130,1632345703,43.7 52,0007,0010,1015.7,+16.9,070,0123,1632346003,43.832 52,0008,0011,1015.8,+16.9,070,0114,1632346303,43.83 54,0006,0008,1016.1,+17.1,070,0119,1632346604,44.021 52,0008,0011,1016.4,+16.9,070,0123,1632346903,43.814 49,0008,0011,1015.9,+17.1,069,0104,1632347203,43.805 49,0007,0010,1016.4,+16.9,070,0102,1632347503,43.801 49,0006,0008,1016.2,+17.1,070,0105,1632347803,43.985 99,0008,0011,1016.3,+17.0,070,0089,1632348103,43.786 49,0010,0013,1016.3,+17.2,070,0121,1632348403,43.774 47,0007,0010,1016.4,+17.2,070,0110,1632348703,43.766 52,0011,0015,1016.5,+17.2,070,0111,1632349003,43.755 52,0009,0012,1016.4,+17.2,069,0096,1632349303,43.744 99,0014,0018,1016.8,+17.0,068,0107,1632349603,43.88 52,0007,0010,1016.7,+17.1,067,0118,1632349903,43.89 21,0008,0011,1016.5,+16.9,067,0078,1632350203,43.88 47,0006,0008,1016.7,+16.9,067,0100,1632350503,43.859 49,0007,0010,1016.7,+16.9,066,0115,1632350803,43.853 99,0010,0013,1016.8,+16.9,066,0095,1632351103,43.845 49,0007,0010,1016.4,+16.9,065,0105,1632351403,43.844 47,0006,0008,1016.7,+16.8,064,0089,1632351703,43.822 47,0005,0007,1016.7,+16.6,063,0116,1632352003,43.816 47,0007,0010,1016.9,+16.7,063,0106,1632352303,43.81 18,0008,0011,1016.7,+16.6,062,0102,1632352603,43.79 49,0006,0008,1016.9,+16.7,063,0077,1632352903,43.784 49,0004,0006,1017.0,+16.7,063,0094,1632353203,43.923 16,0005,0007,1017.0,+16.6,063,0096,1632353503,43.925 99,0005,0007,1017.0,+16.6,064,0092,1632353803,43.901 47,0006,0008,1017.0,+16.6,064,0091,1632354103,43.905 47,0006,0008,1016.9,+16.7,064,0097,1632354403,43.882 49,0007,0010,1017.0,+16.8,061,0108,1632354703,43.888 49,0005,0007,1017.0,+16.7,060,0106,1632355003,43.872 99,0004,0006,1016.9,+16.4,060,0104,1632355303,43.865 47,0004,0006,1017.1,+16.3,058,0082,1632355603,43.853 49,0004,0006,1017.1,+16.4,057,0117,1632355903,43.837 49,0005,0007,1017.1,+16.4,057,0094,1632356203,43.838 49,0004,0006,1017.2,+16.1,059,0099,1632356503,43.822 49,0004,0006,1017.2,+16.1,059,0106,1632356803,43.961 47,0003,0005,1017.1,+16.1,060,0093,1632357103,43.969 47,0008,0011,1017.1,+15.9,060,0101,1632357403,43.947 47,0004,0006,1017.1,+15.8,059,0087,1632357703,43.938 49,0004,0006,1017.3,+15.9,060,0113,1632358003,43.939 47,0004,0006,1017.0,+15.7,062,0092,1632358303,43.932 99,0005,0007,1017.4,+15.8,062,0097,1632358603,43.92 49,0005,0007,1017.1,+15.7,064,0097,1632358903,43.914 49,0004,0006,1016.9,+15.7,063,0100,1632359203,43.898 49,0004,0006,1017.0,+15.6,064,0104,1632359503,43.896 18,0003,0005,1016.9,+15.6,063,0113,1632359803,43.879 49,0006,0008,1017.0,+15.5,065,0104,1632360103,43.864 47,0004,0006,1017.1,+15.4,066,0090,1632360403,43.997 49,0005,0007,1016.9,+15.3,066,0112,1632360704,44.012 49,0005,0007,1017.0,+15.1,066,0097,1632361004,44.001 47,0005,0007,1017.1,+15.2,066,0088,1632361303,43.986 47,0003,0005,1017.0,+15.2,066,0093,1632361603,43.972 21,0005,0007,1016.6,+14.9,067,0102,1632361903,43.968 99,0005,0007,1016.9,+14.9,066,0107,1632362203,43.963 49,0004,0006,1016.8,+14.9,066,0110,1632362503,43.947 47,0007,0010,1016.7,+14.7,067,0087,1632362803,43.94 47,0004,0006,1017.0,+15.0,066,0099,1632363103,43.931 99,0004,0006,1016.8,+14.9,067,0087,1632363403,43.926 99,0005,0007,1016.8,+14.9,067,0100,1632363703,43.915 49,0005,0007,1016.9,+14.9,067,0098,1632364004,44.063 49,0005,0007,1017.2,+14.7,067,0089,1632364304,44.053 99,0005,0007,1017.2,+14.7,068,0111,1632364604,44.042 99,0005,0007,1017.0,+14.6,067,0091,1632364904,44.03 99,0005,0007,1017.1,+14.8,065,0088,1632365204,44.015 47,0004,0006,1017.0,+14.8,063,0092,1632365504,44.019 49,0007,0010,1017.0,+15.0,062,0103,1632365804,44.02 47,0006,0008,1017.0,+15.0,061,0108,1632366103,43.997 47,0005,0007,1017.1,+15.1,060,0122,1632366404,44.008 49,0006,0008,1017.1,+15.1,059,0109,1632366703,43.986 47,0006,0008,1017.2,+15.2,058,0095,1632367003,43.962 99,0005,0007,1017.4,+15.2,058,0096,1632367303,43.961 47,0007,0010,1017.3,+15.3,058,0112,1632367604,44.089 47,0007,0010,1017.2,+15.3,059,0106,1632367904,44.118 47,0005,0007,1017.1,+15.3,058,0087,1632368204,44.091 52,0007,0010,1017.4,+15.2,058,0110,1632368504,44.08 47,0006,0008,1017.6,+15.2,058,0095,1632368804,44.065 47,0005,0007,1017.1,+15.0,059,0103,1632369104,44.053 47,0006,0008,1017.3,+14.7,059,0090,1632369404,44.058 49,0005,0007,1017.6,+15.0,058,0109,1632369704,44.058 47,0007,0010,1017.3,+15.0,058,0093,1632370004,44.036 47,0005,0007,1017.6,+14.8,058,0105,1632370304,44.022 99,0005,0007,1017.5,+14.7,058,0100,1632370604,44.011 47,0006,0008,1017.6,+14.9,058,0082,1632370904,44.018 47,0006,0008,1017.9,+14.8,059,0103,1632371204,44.14 18,0007,0010,1018.0,+14.9,059,0098,1632371504,44.168 47,0005,0007,1017.9,+15.0,059,0107,1632371804,44.141 47,0006,0008,1018.1,+15.0,060,0127,1632372104,44.157 99,0005,0007,1018.1,+15.0,060,0095,1632372404,44.123 49,0006,0008,1018.4,+15.0,059,0110,1632372704,44.104 99,0005,0007,1018.2,+14.8,060,0111,1632373004,44.105 49,0006,0008,1018.2,+15.0,059,0086,1632373304,44.088 47,0006,0008,1018.2,+15.0,059,0092,1632373604,44.259 16,0006,0008,1018.3,+15.3,059,0099,1632373904,44.072 49,0005,0007,1018.6,+15.3,058,0099,1632374204,44.064 16,0005,0007,1018.4,+15.5,057,0092,1632374504,44.061 49,0010,0013,1018.4,+15.6,057,0095,1632374804,44.182 49,0005,0007,1018.4,+15.9,058,0108,1632375104,44.192 49,0005,0007,1018.8,+16.1,056,0089,1632375404,44.19 49,0005,0007,1018.7,+16.3,055,0084,1632375704,44.177 54,0006,0008,1018.8,+16.3,053,0086,1632376004,44.165 47,0005,0007,1018.9,+16.6,052,0091,1632376304,44.16 49,0005,0007,1018.8,+16.8,052,0109,1632376604,44.15 49,0004,0006,1018.9,+16.8,054,0097,1632376904,44.136 49,0005,0007,1018.8,+17.1,051,0101,1632377204,44.139 49,0004,0006,1018.8,+17.2,050,0101,1632377504,44.133 49,0005,0007,1018.9,+17.3,049,0107,1632377804,44.106 49,0005,0007,1019.2,+17.4,047,0090,1632378104,44.091 49,0006,0008,1018.9,+17.7,047,0113,1632378404,44.219 99,0005,0007,1019.2,+17.7,046,0112,1632378704,44.226 49,0004,0006,1019.3,+17.9,045,0087,1632379004,44.23 49,0005,0007,1019.2,+18.0,045,0088,1632379304,44.214 49,0004,0006,1019.1,+18.2,044,0104,1632379604,44.21 49,0004,0006,1019.2,+18.4,044,0105,1632379904,44.214 49,0004,0006,1019.1,+18.9,044,0104,1632380204,44.197 49,0005,0007,1019.0,+18.8,042,0098,1632380504,44.36 49,0005,0007,1019.2,+18.9,041,0097,1632380804,44.164 49,0004,0006,1019.4,+19.0,041,0101,1632381104,44.145 49,0004,0006,1019.0,+19.1,041,0109,1632381404,44.137 49,0006,0008,1019.0,+19.4,041,0100,1632381704,44.131 54,0004,0006,1019.4,+19.7,041,0106,1632382004,44.259 54,0005,0007,1019.2,+19.9,039,0094,1632382304,44.279 13,0005,0007,1019.5,+20.1,037,0086,1632382604,44.269 49,0004,0006,1019.4,+20.0,037,0097,1632382904,44.257 49,0004,0006,1019.3,+20.2,034,0109,1632383204,44.228 52,0004,0006,1019.3,+20.3,035,0081,1632383504,44.232 49,0004,0006,1019.4,+20.5,035,0085,1632383804,44.221 49,0003,0005,1019.4,+20.6,033,0106,1632384104,44.207 47,0003,0005,1019.4,+21.0,033,0087,1632384404,44.2 13,0003,0005,1019.3,+21.0,032,0101,1632384704,44.21 49,0004,0006,1019.3,+21.1,032,0090,1632385004,44.185 49,0004,0006,1019.3,+21.2,031,0102,1632385304,44.183 16,0004,0006,1019.3,+21.7,030,0113,1632385604,44.336 49,0004,0006,1019.2,+21.4,031,0107,1632385904,44.309 49,0003,0005,1019.3,+21.6,031,0124,1632386204,44.299 49,0003,0005,1019.3,+21.7,030,0076,1632386504,44.283 99,0004,0006,1019.3,+21.8,030,0108,1632386804,44.276 49,0003,0005,1019.4,+21.9,029,0098,1632387104,44.262 49,0003,0005,1019.1,+21.9,029,0098,1632387404,44.256 54,0004,0006,1019.3,+22.5,032,0095,1632387704,44.25 49,0003,0005,1019.2,+22.1,033,0116,1632388004,44.233 99,0004,0006,1019.0,+22.4,030,0080,1632388304,44.229 13,0004,0006,1019.1,+22.6,030,0091,1632388604,44.23 49,0004,0006,1019.1,+22.8,031,0116,1632388904,44.206 99,0003,0005,1019.1,+22.7,032,0098,1632389204,44.373 49,0004,0006,1019.0,+22.6,032,0097,1632389504,44.354 49,0003,0005,1019.2,+22.8,032,0093,1632389804,44.356 49,0003,0005,1019.3,+22.5,030,0093,1632390104,44.315 49,0004,0006,1019.2,+22.5,032,0100,1632390404,44.308 49,0003,0005,1018.9,+22.6,033,0109,1632390704,44.307 49,0005,0007,1019.0,+22.3,035,0098,1632391004,44.295 09,0003,0005,1019.1,+22.7,033,0108,1632391304,44.273 49,0003,0005,1019.1,+23.0,034,0093,1632391604,44.275 49,0003,0005,1018.9,+22.2,036,0107,1632391904,44.264 49,0003,0005,1019.4,+21.8,038,0088,1632392204,44.251 49,0005,0007,1019.0,+22.3,035,0097,1632392504,44.234 49,0004,0006,1019.3,+22.5,037,0100,1632392804,44.369 49,0004,0006,1019.1,+22.4,036,0082,1632393104,44.378 49,0005,0007,1019.3,+22.9,036,0093,1632393404,44.391 49,0004,0006,1019.0,+23.1,033,0101,1632393704,44.366 49,0003,0005,1018.9,+22.9,031,0118,1632394004,44.391 49,0004,0006,1019.3,+24.0,029,0097,1632394304,44.339 49,0004,0006,1018.8,+24.1,028,0103,1632394604,44.332 47,0002,0003,1019.1,+24.6,026,0090,1632394904,44.325 52,0004,0006,1018.7,+23.8,030,0093,1632395204,44.34 49,0004,0006,1018.9,+23.0,034,0107,1632395504,44.306 49,0003,0005,1019.1,+22.9,035,0115,1632395804,44.293 49,0004,0006,1018.9,+23.1,037,0094,1632396104,44.319 49,0003,0005,1018.9,+23.0,035,0114,1632396404,44.415 54,0003,0005,1019.0,+23.2,035,0105,1632396704,44.414 49,0006,0008,1019.1,+23.2,035,0081,1632397004,44.411 49,0004,0006,1018.9,+23.6,032,0103,1632397304,44.41 49,0012,0016,1019.1,+23.9,033,0103,1632397604,44.387 52,0003,0005,1018.8,+24.1,028,0099,1632397904,44.411 49,0003,0005,1018.7,+24.0,029,0095,1632398204,44.369 47,0004,0006,1018.9,+24.2,030,0097,1632398504,44.362 09,0004,0006,1019.1,+24.3,031,0108,1632398804,44.347 49,0005,0007,1018.9,+24.0,032,0104,1632399104,44.342 49,0003,0005,1019.0,+24.2,030,0099,1632399404,44.335 49,0005,0007,1019.0,+23.8,031,0099,1632399704,44.351 49,0004,0006,1018.7,+24.1,029,0107,1632400004,44.453 99,0004,0006,1018.7,+24.1,030,0118,1632400304,44.492 49,0005,0007,1019.0,+23.9,030,0110,1632400604,44.481 49,0003,0005,1018.7,+23.7,033,0084,1632400904,44.472 11,0004,0006,1018.5,+24.1,031,0105,1632401204,44.429 52,0003,0005,1018.6,+24.1,031,0101,1632401504,44.415 99,0002,0003,1018.8,+24.1,030,0098,1632401804,44.411 11,0003,0005,1018.9,+23.8,031,0103,1632402104,44.405 49,0003,0005,1018.7,+24.1,030,0119,1632402404,44.423 49,0003,0005,1018.7,+24.2,030,0092,1632402704,44.389 47,0002,0003,1018.6,+24.3,029,0102,1632403004,44.378 01,0003,0005,1018.4,+24.4,030,0099,1632403304,44.395 49,0003,0005,1018.7,+24.2,030,0091,1632403604,44.489 49,0004,0006,1018.5,+24.2,029,0099,1632403904,44.502 49,0004,0006,1018.5,+24.3,029,0096,1632404204,44.497 49,0005,0007,1018.5,+23.8,030,0090,1632404504,44.483 99,0002,0003,1018.7,+24.1,029,0087,1632404804,44.477 49,0003,0005,1018.5,+23.9,030,0090,1632405104,44.468 52,0004,0006,1018.4,+24.0,030,0103,1632405404,44.45 49,0003,0005,1018.9,+23.8,032,0081,1632405704,44.44 49,0002,0003,1018.6,+23.8,031,0094,1632406004,44.427 49,0003,0005,1018.7,+23.7,030,0102,1632406304,44.422 52,0003,0005,1018.5,+23.6,030,0087,1632406604,44.414 49,0004,0006,1018.8,+23.7,030,0104,1632406904,44.398 49,0003,0005,1018.4,+23.6,030,0110,1632407204,44.586 49,0003,0005,1018.5,+23.1,031,0087,1632407504,44.541 47,0003,0005,1018.6,+23.2,031,0093,1632407804,44.527 99,0004,0006,1018.5,+22.9,030,0105,1632408104,44.519 49,0003,0005,1018.5,+22.8,032,0110,1632408404,44.515 49,0003,0005,1018.7,+22.8,032,0099,1632408704,44.54 49,0004,0006,1018.6,+22.8,032,0099,1632409004,44.489 09,0003,0005,1018.6,+22.9,032,0098,1632409304,44.483 47,0003,0005,1018.5,+22.8,033,0098,1632409604,44.496 16,0003,0005,1018.5,+22.6,033,0085,1632409904,44.454 49,0003,0005,1018.6,+22.5,034,0095,1632410204,44.445 47,0004,0006,1018.9,+22.4,035,0093,1632410504,44.434 49,0004,0006,1018.6,+22.1,035,0101,1632410804,44.564 49,0004,0006,1018.7,+21.8,036,0119,1632411104,44.589 49,0005,0007,1018.5,+22.1,036,0097,1632411404,44.559 49,0004,0006,1018.6,+21.7,037,0080,1632411704,44.556 49,0005,0007,1018.6,+21.7,036,0106,1632412004,44.553 49,0004,0006,1018.9,+21.6,037,0119,1632412304,44.533 49,0007,0010,1018.8,+21.0,037,0119,1632412604,44.561 52,0003,0005,1018.7,+21.0,038,0108,1632412904,44.514 49,0003,0005,1018.7,+21.0,038,0091,1632413204,44.686 49,0004,0006,1018.8,+20.8,039,0103,1632413504,44.485 49,0004,0006,1019.0,+20.6,040,0111,1632413804,44.52 49,0004,0006,1019.0,+20.3,041,0088,1632414104,44.476 52,0003,0005,1019.0,+20.3,040,0091,1632414404,44.596 49,0004,0006,1018.8,+20.0,040,0100,1632414704,44.611 49,0004,0006,1018.9,+19.9,041,0118,1632415004,44.6 49,0004,0006,1018.9,+19.7,042,0092,1632415304,44.58 49,0003,0005,1019.0,+19.5,042,0090,1632415604,44.572 49,0003,0005,1018.7,+19.3,043,0103,1632415904,44.562 49,0003,0005,1018.9,+19.1,043,0097,1632416204,44.552 49,0004,0006,1018.9,+19.1,044,0093,1632416504,44.546 49,0004,0006,1019.3,+18.9,044,0090,1632416804,44.567 09,0004,0006,1019.0,+18.7,044,0069,1632417104,44.529 99,0007,0010,1019.0,+18.6,045,0096,1632417404,44.511 49,0004,0006,1019.0,+18.7,044,0104,1632417704,44.507 99,0004,0006,1019.3,+18.6,045,0102,1632418004,44.676 49,0005,0007,1019.0,+18.4,045,0105,1632418304,44.652 49,0004,0006,1019.2,+18.4,045,0095,1632418604,44.629 47,0004,0006,1019.2,+18.3,045,0094,1632418904,44.631 49,0005,0007,1019.1,+18.1,045,0090,1632419204,44.62 49,0003,0005,1019.2,+18.1,045,0101,1632419504,44.607 47,0003,0005,1019.1,+18.1,045,0092,1632419804,44.631 01,0004,0006,1019.2,+18.2,045,0082,1632420104,44.585 49,0004,0006,1019.2,+18.2,045,0102,1632420404,44.579 47,0004,0006,1019.2,+18.2,045,0089,1632420704,44.563 49,0003,0005,1019.2,+18.2,045,0098,1632421004,44.754 49,0004,0006,1019.4,+18.1,045,0091,1632421304,44.589 99,0005,0007,1019.6,+18.0,045,0092,1632421604,44.719 09,0003,0005,1019.4,+17.9,046,0098,1632421904,44.679 47,0004,0006,1019.6,+17.9,046,0102,1632422207,47.66 49,0004,0006,1019.6,+17.9,046,0089,1632422504,44.666 11,0004,0006,1019.4,+17.8,046,0096,1632422804,44.654 99,0006,0008,1019.4,+17.9,046,0097,1632423104,44.66 11,0003,0005,1019.3,+17.8,047,0134,1632423404,44.641 47,0004,0006,1019.5,+17.7,047,0102,1632423704,44.621 99,0004,0006,1019.5,+17.8,047,0100,1632424004,44.617 49,0004,0006,1019.9,+17.7,047,0093,1632424304,44.649 49,0003,0005,1019.6,+17.7,048,0099,1632424604,44.593 49,0004,0006,1019.6,+17.7,048,0089,1632424904,44.589 49,0003,0005,1019.6,+17.5,048,0087,1632425204,44.714 49,0003,0005,1019.5,+17.6,048,0099,1632425504,44.728 47,0003,0005,1019.6,+17.5,048,0107,1632425804,44.714 99,0003,0005,1019.4,+17.6,048,0099,1632426104,44.753 49,0004,0006,1019.7,+17.6,049,0100,1632426404,44.737 49,0004,0006,1019.5,+17.6,049,0093,1632426704,44.68 49,0004,0006,1019.3,+17.7,048,0112,1632427004,44.863 99,0005,0007,1019.4,+17.5,049,0081,1632427304,44.673 49,0005,0007,1019.5,+17.6,049,0093,1632427604,44.656 99,0004,0006,1019.6,+17.6,049,0108,1632427904,44.835 49,0004,0006,1019.6,+17.5,049,0095,1632428204,44.629 49,0004,0006,1019.7,+17.4,050,0108,1632428504,44.674 49,0004,0006,1019.4,+17.5,049,0080,1632428804,44.986 49,0004,0006,1019.4,+17.4,050,0094,1632429104,44.759 49,0004,0006,1019.4,+17.4,050,0075,1632429404,44.753 47,0004,0006,1019.7,+17.4,050,0090,1632429704,44.747 47,0004,0006,1019.8,+17.4,051,0116,1632430004,44.739 01,0003,0005,1019.9,+17.3,051,0099,1632430304,44.782 99,0004,0006,1019.8,+17.4,050,0096,1632430604,44.721 49,0005,0007,1019.9,+17.3,051,0090,1632430904,44.756 47,0004,0006,1019.8,+17.3,051,0095,1632431204,44.681 49,0004,0006,1019.8,+17.3,051,0100,1632431504,44.684 99,0004,0006,1019.6,+17.2,052,0101,1632431804,44.673 16,0005,0007,1019.6,+17.2,052,0075,1632432104,44.648 49,0004,0006,1019.6,+17.3,052,0087,1632432404,44.783 16,0005,0007,1019.6,+17.2,052,0092,1632432704,44.784 47,0004,0006,1019.5,+17.2,052,0102,1632433004,44.779 49,0005,0007,1019.6,+17.2,052,0117,1632433304,44.771 49,0004,0006,1019.6,+17.3,052,0091,1632433604,44.764 99,0003,0005,1019.7,+17.3,053,0107,1632433904,44.746 47,0003,0005,1019.3,+17.3,053,0096,1632434204,44.933 99,0004,0006,1019.3,+17.3,053,0103,1632434504,44.742 49,0005,0007,1019.6,+17.4,053,0099,1632434804,44.919 99,0003,0005,1019.4,+17.3,053,0101,1632435104,44.717 47,0005,0007,1019.5,+17.4,053,0101,1632435404,44.699 47,0003,0005,1019.3,+17.3,053,0100,1632435704,44.7 52,0004,0006,1019.4,+17.4,053,0108,1632436004,44.828 49,0004,0006,1019.4,+17.3,053,0082,1632436304,44.835 47,0004,0006,1019.4,+17.3,053,0089,1632436604,44.828 04,0003,0005,1019.5,+17.3,054,0100,1632436904,44.808 52,0007,0010,1019.4,+17.3,053,0093,1632437204,44.807 47,0004,0006,1019.4,+17.3,053,0105,1632437504,44.799 47,0004,0006,1019.5,+17.4,054,0110,1632437804,44.794 99,0002,0003,1019.4,+17.3,054,0103,1632438104,44.782 54,0004,0006,1019.4,+17.4,054,0087,1632438404,44.778 49,0003,0005,1019.6,+17.3,054,0068,1632438704,44.763 04,0003,0005,1019.4,+17.3,054,0097,1632439004,44.745 99,0003,0005,1019.4,+17.2,054,0088,1632439304,44.737 49,0003,0005,1019.3,+17.2,055,0104,1632439604,44.865 49,0003,0005,1019.2,+17.1,055,0114,1632439904,44.884 49,0003,0005,1019.2,+17.1,055,0106,1632440204,44.871 49,0004,0006,1019.4,+17.1,055,0089,1632440504,44.848 49,0003,0005,1019.0,+17.2,054,0106,1632440804,44.848 49,0003,0005,1019.1,+17.1,055,0085,1632441104,44.837 49,0003,0005,1019.1,+17.0,055,0094,1632441405,45.018 49,0004,0006,1018.8,+17.1,055,0091,1632441704,44.811 49,0004,0006,1019.0,+17.1,054,0084,1632442004,44.831 01,0004,0006,1019.0,+17.0,055,0100,1632442304,44.808 11,0003,0005,1018.8,+16.9,055,0085,1632442604,44.782 52,0003,0005,1019.0,+17.0,055,0095,1632442904,44.782 49,0004,0006,1018.8,+17.0,055,0091,1632443204,44.91 49,0003,0005,1018.9,+17.0,055,0098,1632443504,44.937 99,0003,0005,1018.8,+16.9,055,0088,1632443804,44.917 13,0004,0006,1018.9,+16.9,055,0098,1632444104,44.9 49,0003,0005,1018.9,+16.9,055,0088,1632444404,44.894 47,0003,0005,1018.9,+16.9,056,0091,1632444704,44.878 49,0004,0006,1018.6,+16.8,056,0080,1632445004,44.864 49,0002,0003,1018.6,+16.9,056,0100,1632445304,44.865 49,0003,0005,1018.7,+16.7,057,0094,1632445604,44.853 49,0004,0006,1018.9,+16.7,057,0088,1632445904,44.835 49,0003,0005,1018.6,+16.7,057,0099,1632446204,44.831 49,0005,0007,1018.7,+16.7,057,0110,1632446504,44.819 99,0004,0006,1018.9,+16.6,058,0103,1632446804,44.943 49,0003,0005,1018.8,+16.6,058,0107,1632447104,44.958 06,0003,0005,1018.7,+16.7,058,0085,1632447404,44.958 99,0003,0005,1018.7,+16.6,058,0093,1632447704,44.944 49,0004,0006,1018.8,+16.6,058,0086,1632448004,44.926 49,0005,0007,1018.6,+16.6,059,0093,1632448304,44.926 16,0003,0005,1018.7,+16.6,059,0084,1632448604,44.917 99,0006,0008,1018.7,+16.6,059,0107,1632448904,44.912 49,0003,0005,1018.9,+16.5,060,0091,1632449204,44.899 54,0005,0007,1018.7,+16.5,060,0103,1632449504,44.883 49,0003,0005,1018.6,+16.6,060,0097,1632449804,44.871 52,0003,0005,1018.8,+16.5,060,0099,1632450104,44.87 49,0004,0006,1018.9,+16.5,060,0100,1632450404,44.999 49,0004,0006,1018.7,+16.5,061,0088,1632450705,45.004 49,0003,0005,1018.6,+16.5,061,0100,1632451004,44.993 49,0003,0005,1018.7,+16.5,061,0088,1632451304,44.992 49,0005,0007,1018.7,+16.4,061,0095,1632451604,44.977 49,0005,0007,1018.5,+16.4,061,0096,1632451904,44.961 99,0003,0005,1018.5,+16.4,062,0082,1632452204,44.957 18,0003,0005,1018.3,+16.3,062,0104,1632452504,44.942 49,0003,0005,1018.5,+16.2,062,0087,1632452804,44.953 49,0003,0005,1018.4,+16.1,062,0089,1632453104,44.921 49,0003,0005,1018.4,+16.2,063,0091,1632453404,44.923 49,0004,0006,1018.4,+16.1,063,0102,1632453704,44.895 49,0004,0006,1018.5,+16.1,063,0101,1632454005,45.032 49,0004,0006,1018.3,+16.1,063,0110,1632454305,45.049 99,0005,0007,1018.6,+16.0,063,0095,1632454605,45.044 52,0005,0007,1018.7,+16.1,063,0096,1632454905,45.026 49,0003,0005,1018.5,+16.0,063,0103,1632455205,45.029 16,0004,0006,1018.4,+16.1,063,0119,1632455505,45.017 99,0004,0006,1018.7,+16.1,063,0098,1632455804,44.988 99,0004,0006,1018.5,+16.1,063,0096,1632456104,44.997 49,0005,0007,1018.6,+16.0,063,0083,1632456404,44.975 99,0005,0007,1018.6,+16.0,063,0093,1632456704,44.971 49,0004,0006,1018.4,+16.0,063,0124,1632457004,44.962 52,0003,0005,1018.4,+15.9,063,0086,1632457304,44.953 99,0004,0006,1018.5,+15.9,063,0105,1632457605,45.076 49,0004,0006,1018.5,+15.9,062,0112,1632457905,45.082 49,0004,0006,1018.5,+15.9,063,0103,1632458205,45.091 49,0003,0005,1018.5,+16.0,062,0097,1632458505,45.081 49,0004,0006,1018.2,+15.9,062,0105,1632458805,45.055 49,0005,0007,1018.2,+15.9,062,0122,1632459105,45.049 49,0005,0007,1018.6,+15.8,062,0091,1632459405,45.04 99,0005,0007,1018.5,+15.8,062,0113,1632459705,45.033 13,0004,0006,1018.5,+15.9,062,0085,1632460005,45.015 49,0004,0006,1018.7,+16.1,061,0091,1632460305,45.01 49,0004,0006,1018.5,+16.3,061,0092,1632460605,45.005 49,0005,0007,1018.8,+16.5,060,0096,1632460904,44.995 49,0004,0006,1018.5,+16.7,060,0091,1632461205,45.12 49,0007,0010,1018.6,+17.0,060,0094,1632461505,45.128 99,0004,0006,1018.8,+17.2,060,0099,1632461805,45.117 49,0004,0006,1018.6,+17.3,060,0096,1632462105,45.135 99,0006,0008,1018.8,+17.6,060,0089,1632462405,45.115 11,0005,0007,1018.4,+17.8,060,0070,1632462705,45.087 49,0005,0007,1018.8,+18.0,059,0101,1632463005,45.09 99,0004,0006,1018.6,+18.3,058,0097,1632463305,45.098 04,0004,0006,1018.9,+18.4,058,0081,1632463605,45.071 52,0004,0006,1018.8,+18.7,057,0080,1632463905,45.055 99,0006,0008,1018.5,+18.8,057,0110,1632464205,45.059 49,0003,0005,1018.7,+19.1,056,0086,1632464505,45.04 52,0005,0007,1018.6,+19.4,057,0097,1632464805,45.173 00,0005,0007,1018.9,+19.9,050,0097,1632465105,45.181 49,0004,0006,1018.6,+20.0,052,0100,1632465405,45.174 00,0003,0005,1018.7,+20.3,049,0118,1632465705,45.152 49,0003,0005,1018.7,+20.3,049,0097,1632466005,45.16 52,0004,0006,1018.7,+20.5,048,0083,1632466305,45.132 49,0004,0006,1018.4,+21.0,046,0096,1632466605,45.128 49,0005,0007,1018.8,+21.1,046,0092,1632466905,45.112 49,0004,0006,1018.5,+21.3,045,0104,1632467205,45.11 49,0003,0005,1018.6,+21.4,044,0104,1632467505,45.102 04,0003,0005,1018.7,+21.4,044,0097,1632467805,45.086 49,0004,0006,1018.6,+21.8,043,0097,1632468105,45.109 49,0004,0006,1018.5,+21.8,045,0092,1632468405,45.214 49,0004,0006,1018.5,+22.2,041,0086,1632468705,45.23 49,0003,0005,1018.7,+21.9,042,0095,1632469005,45.206 49,0004,0006,1018.6,+22.2,039,0118,1632469305,45.204 49,0004,0006,1018.5,+22.5,039,0096,1632469605,45.189 49,0003,0005,1018.5,+22.5,038,0095,1632469905,45.182 49,0004,0006,1018.6,+22.8,038,0090,1632470205,45.161 00,0005,0007,1018.9,+22.7,037,0098,1632470505,45.159 49,0005,0007,1018.6,+23.0,037,0085,1632470805,45.171 47,0003,0005,1018.8,+23.0,036,0108,1632471105,45.142 49,0004,0006,1018.7,+23.4,038,0097,1632471405,45.152 47,0003,0005,1019.0,+23.8,035,0101,1632471705,45.118 47,0004,0006,1018.7,+23.3,034,0105,1632472005,45.247 49,0004,0006,1018.8,+23.4,035,0109,1632472305,45.257 47,0004,0006,1018.8,+23.5,035,0109,1632472605,45.26 21,0004,0006,1018.6,+23.5,035,0094,1632472905,45.233 47,0005,0007,1018.7,+23.7,033,0101,1632473205,45.242 49,0004,0006,1018.5,+23.9,032,0110,1632473505,45.247 49,0004,0006,1018.7,+24.2,033,0114,1632473805,45.223 47,0004,0006,1018.7,+24.1,032,0084,1632474105,45.208 47,0003,0005,1018.8,+24.1,035,0089,1632474405,45.213 47,0004,0006,1018.7,+24.5,035,0095,1632474705,45.202 47,0003,0005,1018.5,+24.5,034,0086,1632475005,45.171 47,0004,0006,1018.2,+24.3,034,0097,1632475305,45.175 47,0004,0006,1018.6,+24.4,033,0089,1632475605,45.314 99,0004,0006,1018.3,+24.7,032,0101,1632475905,45.3 99,0004,0006,1018.1,+25.0,031,0095,1632476205,45.287 47,0003,0005,1018.2,+24.7,031,0102,1632476505,45.285 47,0004,0006,1018.2,+24.6,032,0096,1632476805,45.266 49,0003,0005,1018.3,+25.1,032,0090,1632477105,45.258 49,0005,0007,1017.9,+25.3,030,0092,1632477405,45.256 49,0003,0005,1017.9,+25.2,029,0086,1632477705,45.263 49,0005,0007,1017.8,+25.3,028,0112,1632478005,45.232 47,0005,0007,1017.9,+25.1,030,0101,1632478305,45.221 49,0004,0006,1017.9,+25.3,029,0121,1632478605,45.21 47,0007,0010,1018.0,+25.2,029,0092,1632478905,45.224 47,0005,0007,1017.7,+25.8,030,0094,1632479205,45.359 47,0004,0006,1017.7,+25.0,030,0100,1632479505,45.346 49,0005,0007,1017.9,+25.6,029,0088,1632479805,45.331 49,0003,0005,1017.7,+25.6,030,0085,1632480105,45.315 49,0004,0006,1017.7,+25.6,030,0082,1632480405,45.307 25,0006,0008,1017.7,+25.8,030,0100,1632480705,45.305 25,0005,0007,1017.4,+25.3,031,0080,1632481005,45.316 49,0003,0005,1017.4,+25.8,031,0106,1632481305,45.282 49,0004,0006,1017.3,+25.8,030,0096,1632481605,45.278 49,0003,0005,1017.2,+26.2,029,0097,1632481905,45.252 47,0004,0006,1017.0,+25.9,031,0121,1632482205,45.251 47,0003,0005,1017.1,+26.1,031,0099,1632482505,45.249 47,0004,0006,1016.7,+26.1,032,0097,1632482805,45.378 99,0003,0005,1016.9,+25.9,032,0111,1632483105,45.382 47,0003,0005,1017.1,+26.0,032,0085,1632483405,45.403 47,0004,0006,1016.9,+26.6,031,0105,1632483705,45.368 47,0004,0006,1016.9,+26.6,030,0096,1632484005,45.38 47,0005,0007,1016.6,+26.2,032,0083,1632484305,45.37 47,0004,0006,1016.8,+26.2,031,0099,1632484605,45.335 47,0004,0006,1016.8,+26.1,031,0097,1632484905,45.326 47,0004,0006,1016.6,+26.0,031,0101,1632485205,45.312 99,0004,0006,1016.6,+26.5,029,0065,1632485505,45.31 47,0003,0005,1016.5,+26.1,029,0086,1632485805,45.292 47,0004,0006,1016.7,+26.7,029,0088,1632486105,45.287 47,0004,0006,1016.7,+26.2,030,0094,1632486405,45.428 99,0005,0007,1016.4,+26.8,033,0100,1632486705,45.45 49,0006,0008,1016.4,+26.4,033,0091,1632487005,45.415 47,0005,0007,1016.6,+26.1,031,0112,1632487305,45.41 49,0005,0007,1016.5,+26.4,032,0105,1632487605,45.421 47,0005,0007,1016.5,+26.2,033,0095,1632487905,45.448 47,0004,0006,1016.4,+26.3,031,0097,1632488205,45.406 47,0005,0007,1016.5,+26.5,031,0103,1632488505,45.364 47,0004,0006,1016.4,+26.5,033,0105,1632488805,45.346 49,0006,0008,1016.1,+26.3,032,0103,1632489105,45.337 99,0004,0006,1016.0,+26.2,032,0085,1632489405,45.328 47,0005,0007,1016.2,+26.4,032,0099,1632489705,45.327 49,0004,0006,1016.3,+26.0,033,0081,1632490005,45.459 25,0005,0007,1016.4,+26.0,033,0100,1632490305,45.465 47,0006,0008,1016.5,+26.0,033,0096,1632490605,45.446 99,0004,0006,1016.2,+25.8,034,0114,1632490905,45.447 99,0006,0008,1016.0,+25.8,034,0083,1632491205,45.436 99,0005,0007,1015.9,+25.8,033,0080,1632491505,45.423 99,0005,0007,1016.1,+25.9,033,0090,1632491805,45.439 47,0006,0008,1016.0,+25.8,033,0097,1632492105,45.393 49,0004,0006,1016.1,+25.6,033,0084,1632492405,45.413 47,0006,0008,1015.9,+25.7,033,0094,1632492705,45.419 47,0005,0007,1015.9,+25.4,033,0096,1632493005,45.372 47,0004,0006,1015.9,+25.2,034,0125,1632493305,45.355 47,0005,0007,1015.7,+25.0,034,0089,1632493605,45.482 47,0004,0006,1015.5,+24.9,035,0098,1632493905,45.495 49,0004,0006,1015.5,+24.8,035,0106,1632494205,45.484 49,0004,0006,1015.7,+24.4,034,0104,1632494505,45.481 49,0003,0005,1015.9,+24.6,035,0089,1632494805,45.472 49,0003,0005,1015.8,+24.3,036,0099,1632495105,45.456 99,0004,0006,1016.0,+24.4,035,0111,1632495405,45.488 49,0004,0006,1015.9,+24.4,036,0109,1632495705,45.432 49,0006,0008,1015.9,+24.3,037,0085,1632496005,45.428 49,0004,0006,1015.9,+24.1,036,0104,1632496305,45.412 99,0006,0008,1015.9,+24.2,035,0103,1632496605,45.407 49,0005,0007,1015.8,+24.1,036,0110,1632496905,45.423 49,0006,0008,1015.8,+24.2,036,0114,1632497205,45.52 47,0005,0007,1015.7,+24.2,035,0088,1632497505,45.528 49,0005,0007,1015.8,+23.9,037,0103,1632497805,45.527 99,0008,0011,1015.8,+23.9,037,0113,1632498105,45.51 49,0003,0005,1015.4,+23.8,037,0095,1632498405,45.497 25,0005,0007,1015.8,+23.6,037,0104,1632498705,45.505 49,0005,0007,1015.6,+23.3,037,0106,1632499005,45.475 49,0004,0006,1015.9,+23.2,038,0093,1632499305,45.473 49,0006,0008,1015.8,+23.0,038,0106,1632499605,45.457 49,0004,0006,1015.7,+22.7,042,0106,1632499905,45.449 49,0004,0006,1015.6,+22.3,046,0097,1632500205,45.448 49,0004,0006,1015.9,+22.5,045,0082,1632500505,45.425 49,0005,0007,1016.0,+22.1,046,0091,1632500805,45.555 49,0005,0007,1016.0,+22.1,046,0103,1632501105,45.57 49,0004,0006,1015.8,+21.8,047,0101,1632501405,45.566 49,0004,0006,1016.0,+21.8,048,0097,1632501705,45.553 49,0006,0008,1016.2,+21.1,049,0089,1632502005,45.571 18,0004,0006,1016.0,+21.4,048,0088,1632502305,45.532 49,0005,0007,1016.3,+21.1,049,0084,1632502605,45.521 49,0005,0007,1016.2,+20.7,050,0100,1632502905,45.546 49,0004,0006,1016.0,+20.6,050,0086,1632503205,45.494 49,0004,0006,1015.9,+20.6,050,0077,1632503505,45.488 52,0006,0008,1016.1,+20.6,049,0089,1632503805,45.466 52,0005,0007,1016.5,+20.5,049,0091,1632504105,45.469 49,0004,0006,1016.0,+20.3,049,0076,1632504405,45.632 54,0004,0006,1016.1,+19.9,050,0101,1632504705,45.636 49,0005,0007,1016.2,+20.0,050,0105,1632505005,45.776 49,0005,0007,1016.0,+20.0,050,0102,1632505305,45.769 49,0004,0006,1016.1,+19.8,050,0091,1632505605,45.762 49,0005,0007,1016.3,+19.7,050,0089,1632505905,45.556 49,0005,0007,1016.5,+19.7,050,0089,1632506205,45.745 49,0004,0006,1016.3,+19.6,050,0092,1632506505,45.733 49,0004,0006,1016.4,+19.7,050,0093,1632506805,45.564 99,0005,0007,1016.5,+19.5,050,0079,1632507105,45.707 13,0003,0005,1016.5,+19.3,050,0093,1632507405,45.703 52,0004,0006,1016.8,+19.3,051,0092,1632507705,45.506 49,0005,0007,1016.9,+19.3,051,0103,1632508005,45.664 49,0006,0008,1016.9,+19.2,051,0082,1632508305,45.829 49,0005,0007,1016.8,+19.1,051,0114,1632508605,45.622 52,0006,0008,1016.7,+19.2,051,0087,1632508905,45.807 49,0004,0006,1016.8,+19.1,051,0117,1632509205,45.622 49,0007,0010,1016.8,+19.2,051,0109,1632509505,45.595 18,0005,0007,1016.8,+19.1,052,0087,1632509805,45.624 99,0005,0007,1017.0,+18.9,052,0098,1632510105,45.579 49,0006,0008,1017.0,+19.0,052,0089,1632510405,45.563 49,0006,0008,1016.8,+18.8,053,0076,1632510705,45.557 49,0006,0008,1017.0,+18.8,053,0089,1632511005,45.737 99,0007,0010,1017.2,+18.6,054,0105,1632511305,45.724 52,0004,0006,1017.2,+18.8,053,0094,1632511605,45.857 49,0004,0006,1016.9,+18.8,053,0092,1632511905,45.69 99,0007,0010,1016.9,+18.8,053,0096,1632512205,45.665 06,0008,0011,1017.1,+18.7,054,0089,1632512505,45.66 49,0004,0006,1016.8,+18.5,054,0104,1632512805,45.658 49,0004,0006,1017.1,+18.7,054,0108,1632513105,45.874 49,0005,0007,1017.2,+18.6,054,0099,1632513405,45.813 52,0005,0007,1016.8,+18.6,054,0082,1632513705,45.611 13,0004,0006,1017.0,+18.5,053,0114,1632514005,45.614 99,0004,0006,1017.0,+18.4,054,0112,1632514305,45.634 99,0004,0006,1017.0,+18.4,053,0092,1632514605,45.78 49,0003,0005,1016.9,+18.3,053,0098,1632514905,45.765 49,0005,0007,1017.0,+18.3,053,0104,1632515205,45.894 49,0005,0007,1017.0,+18.3,053,0106,1632515505,45.912 49,0003,0005,1016.9,+18.3,053,0105,1632515805,45.703 99,0005,0007,1017.0,+18.2,053,0082,1632516105,45.699 99,0003,0005,1017.5,+18.1,052,0095,1632516405,45.877 13,0003,0005,1017.2,+18.1,052,0099,1632516705,45.869 49,0005,0007,1017.4,+18.1,051,0106,1632517005,45.675 49,0004,0006,1017.3,+18.1,050,0107,1632517305,45.655 99,0004,0006,1017.4,+18.1,049,0097,1632517605,45.639 49,0003,0005,1017.4,+18.0,048,0119,1632517905,45.817 99,0004,0006,1017.4,+18.1,048,0093,1632518205,45.802 49,0003,0005,1017.3,+18.1,048,0090,1632518505,45.797 49,0004,0006,1017.3,+18.0,047,0111,1632518805,45.731 09,0004,0006,1017.1,+18.0,047,0109,1632519105,45.739 61,0003,0005,1017.1,+17.9,048,0083,1632519405,45.747 61,0004,0006,1017.1,+18.0,047,0098,1632519705,45.731 61,0004,0006,1017.2,+17.8,047,0093,1632520005,45.713 61,0004,0006,1017.2,+17.8,047,0083,1632520305,45.703 61,0003,0005,1017.1,+18.0,046,0090,1632520605,45.697 61,0005,0007,1017.1,+17.8,046,0083,1632520905,45.695 61,0004,0006,1017.2,+17.9,046,0093,1632521205,45.678 61,0004,0006,1017.4,+17.7,046,0121,1632521505,45.673 99,0004,0006,1017.4,+17.7,046,0087,1632521805,45.659 61,0003,0005,1017.5,+17.8,045,0100,1632522105,45.648 61,0003,0005,1017.7,+17.7,044,0100,1632522405,45.782 61,0003,0005,1017.5,+17.7,044,0115,1632522705,45.783 61,0003,0005,1017.5,+17.4,045,0111,1632523005,45.773 61,0003,0005,1017.3,+17.5,044,0089,1632523305,45.768 64,0003,0005,1017.1,+17.5,044,0084,1632523605,45.758 61,0003,0005,1017.4,+17.6,045,0093,1632523905,45.747 64,0007,0010,1017.4,+17.7,044,0081,1632524205,45.744 64,0004,0006,1017.3,+17.6,045,0094,1632524505,45.737 64,0004,0006,1017.2,+17.6,045,0093,1632524805,45.716 61,0003,0005,1017.2,+17.6,046,0099,1632525105,45.708 61,0003,0005,1017.2,+17.4,045,0075,1632525405,45.698 99,0003,0005,1017.1,+17.4,045,0115,1632525705,45.693 59,0003,0005,1017.1,+17.5,044,0089,1632526005,45.814 61,0004,0006,1017.1,+17.6,045,0125,1632526306,46.016 61,0004,0006,1017.1,+17.5,045,0084,1632526605,45.811 61,0004,0006,1017.3,+17.4,045,0086,1632526908,48.721 61,0004,0006,1017.3,+17.4,046,0093,1632527205,45.798 64,0004,0006,1017.2,+17.5,046,0100,1632527505,45.781 61,0004,0006,1017.3,+17.4,046,0121,1632527805,45.767 61,0004,0006,1017.2,+17.5,046,0086,1632528105,45.758 99,0004,0006,1017.5,+17.4,046,0101,1632528405,45.749 61,0003,0005,1017.3,+17.5,047,0072,1632528705,45.764 99,0004,0006,1017.3,+17.5,047,0097,1632529005,45.731 99,0003,0005,1017.5,+17.4,047,0093,1632529305,45.728 64,0004,0006,1017.1,+17.5,048,0092,1632529605,45.854 61,0006,0008,1017.3,+17.4,048,0095,1632529905,45.86 99,0004,0006,1017.3,+17.4,049,0085,1632530205,45.848 06,0005,0007,1017.4,+17.4,049,0096,1632530505,45.843 61,0002,0003,1017.4,+17.4,049,0094,1632530805,45.828 64,0003,0005,1017.4,+17.4,050,0113,1632531106,46.015 61,0004,0006,1017.5,+17.4,050,0111,1632531406,46.004 64,0003,0005,1017.3,+17.3,050,0105,1632531705,45.99 99,0003,0005,1017.3,+17.3,051,0102,1632532005,45.979 99,0004,0006,1017.6,+17.3,052,0105,1632532305,45.983 61,0004,0006,1017.5,+17.4,052,0094,1632532605,45.774 61,0006,0008,1017.3,+17.4,052,0088,1632532905,45.765 61,0004,0006,1017.4,+17.4,054,0096,1632533205,45.894 99,0004,0006,1017.5,+17.4,054,0103,1632533505,45.915 61,0004,0006,1017.5,+17.5,055,0087,1632533805,45.889 61,0003,0005,1017.6,+17.4,057,0105,1632534106,46.075 61,0005,0007,1017.6,+17.5,058,0102,1632534406,46.062 61,0004,0006,1017.5,+17.5,059,0105,1632534705,45.862 61,0004,0006,1017.3,+17.5,060,0109,1632535005,45.848 06,0004,0006,1017.5,+17.4,061,0099,1632535306,46.044 61,0006,0008,1017.6,+17.4,061,0100,1632535605,45.833 61,0004,0006,1017.5,+17.4,062,0096,1632535905,45.833 61,0004,0006,1017.7,+17.4,061,0096,1632536205,45.81 13,0005,0007,1017.6,+17.3,062,0080,1632536505,45.81 61,0005,0007,1017.5,+17.4,061,0103,1632536805,45.937 61,0004,0006,1017.3,+17.3,061,0101,1632537105,45.944 61,0004,0006,1017.7,+17.3,060,0104,1632537405,45.93 99,0005,0007,1017.7,+17.3,061,0094,1632537705,45.924 99,0005,0007,1017.7,+17.2,061,0094,1632538005,45.916 61,0004,0006,1017.8,+17.2,061,0096,1632538305,45.903 61,0004,0006,1017.6,+17.1,062,0126,1632538605,45.904 61,0005,0007,1017.7,+17.1,062,0096,1632538905,45.877 99,0005,0007,1017.8,+17.0,062,0103,1632539205,45.873 61,0004,0006,1018.0,+17.0,061,0113,1632539505,45.876 61,0003,0005,1018.0,+17.0,061,0100,1632539805,45.866 61,0005,0007,1018.2,+16.9,061,0101,1632540105,45.853 61,0004,0006,1018.0,+17.0,060,0094,1632540405,45.975 61,0007,0010,1018.0,+17.0,060,0097,1632540705,45.988 61,0005,0007,1017.8,+17.0,060,0109,1632541005,45.973 61,0004,0006,1018.1,+17.0,060,0090,1632541305,45.96 61,0005,0007,1018.0,+16.9,061,0092,1632541605,45.961 61,0004,0006,1018.2,+16.8,062,0096,1632541905,45.949 64,0004,0006,1018.2,+16.8,062,0115,1632542205,45.937 61,0004,0006,1018.2,+16.8,062,0108,1632542505,45.925 99,0004,0006,1018.4,+16.8,063,0094,1632542805,45.91 99,0006,0008,1018.5,+16.8,063,0092,1632543105,45.903 61,0005,0007,1018.4,+16.8,064,0098,1632543405,45.913 61,0006,0008,1018.4,+16.9,064,0098,1632543705,45.889 61,0006,0008,1018.4,+16.9,064,0113,1632544006,46.014 59,0004,0006,1018.7,+16.9,064,0081,1632544306,46.216 59,0005,0007,1018.6,+16.9,065,0095,1632544606,46.202 04,0005,0007,1018.8,+16.9,064,0108,1632544906,46.036 61,0009,0012,1018.7,+16.9,065,0097,1632545206,46.009 61,0005,0007,1018.9,+17.0,065,0082,1632545505,45.993 59,0005,0007,1019.1,+17.0,065,0095,1632545805,45.974 61,0007,0010,1019.0,+17.1,066,0092,1632546105,45.977 61,0006,0008,1019.0,+17.0,066,0082,1632546405,45.989 61,0006,0008,1018.7,+17.2,066,0074,1632546705,45.961 61,0004,0006,1019.0,+17.4,065,0074,1632547005,45.947 61,0006,0008,1018.9,+17.6,064,0107,1632547305,45.934 61,0005,0007,1018.9,+17.7,063,0101,1632547606,46.071 99,0008,0011,1019.2,+17.8,061,0093,1632547906,46.076 61,0007,0010,1019.0,+18.0,060,0096,1632548206,46.062 61,0007,0010,1019.2,+18.1,060,0106,1632548506,46.044 61,0006,0008,1019.0,+18.3,057,0083,1632548806,46.036 99,0005,0007,1019.2,+18.5,055,0097,1632549106,46.026 61,0005,0007,1019.2,+18.7,055,0100,1632549406,46.029 61,0009,0012,1019.4,+19.0,057,0106,1632549706,46.009 61,0005,0007,1019.2,+19.2,058,0077,1632550006,46.019 59,0008,0011,1019.6,+19.5,058,0084,1632550306,46.003 61,0004,0006,1019.6,+19.8,058,0097,1632550605,45.992 61,0007,0010,1019.6,+20.2,056,0103,1632550906,46.004 13,0007,0010,1019.6,+20.5,056,0102,1632551206,46.103 61,0004,0006,1019.7,+20.8,056,0091,1632551506,46.126 59,0005,0007,1019.5,+21.0,057,0082,1632551806,46.107 61,0005,0007,1019.6,+21.4,058,0082,1632552106,46.099 61,0005,0007,1019.8,+22.0,060,0105,1632552406,46.088 61,0005,0007,1019.6,+22.0,060,0099,1632552706,46.074 61,0004,0006,1019.7,+22.4,060,0093,1632553006,46.079 59,0008,0011,1019.9,+22.4,060,0093,1632553306,46.057 64,0005,0007,1020.1,+22.5,060,0098,1632553606,46.063 59,0005,0007,1020.1,+22.9,060,0110,1632553906,46.03 61,0005,0007,1020.1,+22.9,059,0070,1632554206,46.045 59,0004,0006,1020.2,+22.9,059,0111,1632554506,46.016 21,0005,0007,1019.9,+23.1,059,0106,1632554806,46.154 61,0005,0007,1020.2,+23.3,059,0106,1632555106,46.17 99,0004,0006,1020.0,+23.5,058,0097,1632555406,46.151 61,0005,0007,1020.0,+23.6,058,0106,1632555706,46.138 61,0005,0007,1020.3,+23.7,057,0096,1632556006,46.121 61,0004,0006,1020.4,+23.8,057,0099,1632556306,46.122 61,0005,0007,1020.3,+24.1,055,0091,1632556606,46.115 61,0004,0006,1020.7,+24.2,055,0084,1632556906,46.115 61,0004,0006,1020.4,+24.5,054,0100,1632557206,46.09 61,0007,0010,1020.2,+24.5,055,0107,1632557506,46.068 99,0005,0007,1020.4,+24.9,053,0092,1632557806,46.064 61,0004,0006,1020.2,+24.8,053,0112,1632558106,46.053 61,0004,0006,1020.6,+25.0,053,0106,1632558406,46.175 61,0004,0006,1020.4,+25.3,052,0096,1632558706,46.191 61,0006,0008,1020.5,+25.4,052,0097,1632559006,46.213 61,0005,0007,1020.4,+25.3,052,0101,1632559306,46.173 61,0004,0006,1020.5,+25.6,052,0099,1632559606,46.157 99,0004,0006,1020.5,+25.6,051,0101,1632559906,46.16 61,0003,0005,1020.5,+25.6,051,0122,1632560206,46.138 61,0004,0006,1020.3,+25.8,050,0103,1632560506,46.147 61,0005,0007,1020.1,+25.9,050,0112,1632560806,46.133 61,0004,0006,1020.2,+25.9,049,0097,1632561106,46.125 61,0006,0008,1020.2,+26.2,048,0111,1632561406,46.115 61,0004,0006,1020.3,+26.4,047,0085,1632561706,46.101 61,0004,0006,1020.3,+26.5,046,0108,1632562006,46.239 61,0008,0011,1020.4,+26.7,046,0104,1632562306,46.247 28,0003,0005,1020.4,+26.8,048,0079,1632562606,46.234 61,0004,0006,1020.4,+26.8,047,0095,1632562906,46.218 61,0004,0006,1020.3,+26.9,047,0081,1632563206,46.238 61,0004,0006,1020.1,+27.0,046,0104,1632563506,46.237 59,0003,0005,1020.1,+27.0,047,0100,1632563806,46.199 61,0006,0008,1020.2,+27.6,043,0093,1632564106,46.188 61,0004,0006,1020.3,+27.4,045,0097,1632564406,46.179 61,0003,0005,1020.2,+27.4,044,0088,1632564706,46.165 61,0004,0006,1020.2,+27.5,045,0095,1632565006,46.16 61,0003,0005,1020.5,+27.5,044,0098,1632565306,46.15 61,0007,0010,1020.2,+27.5,046,0100,1632565606,46.308 11,0004,0006,1020.2,+27.5,047,0113,1632565906,46.284 61,0004,0006,1020.2,+27.8,045,0094,1632566206,46.273 99,0006,0008,1020.1,+27.8,047,0093,1632566506,46.276 61,0004,0006,1020.2,+27.4,047,0098,1632566806,46.269 61,0005,0007,1020.2,+27.7,046,0096,1632567106,46.256 61,0003,0005,1020.4,+27.6,048,0086,1632567406,46.285 99,0004,0006,1020.1,+27.8,047,0098,1632567706,46.223 61,0006,0008,1020.4,+27.8,047,0084,1632568006,46.222 61,0007,0010,1020.0,+27.7,048,0081,1632568306,46.211 61,0004,0006,1019.9,+27.6,048,0094,1632568609,49.263 61,0004,0006,1019.9,+27.7,049,0107,1632568906,46.212 61,0003,0005,1019.8,+27.9,046,0093,1632569206,46.312 61,0003,0005,1020.1,+27.7,048,0106,1632569506,46.346 61,0005,0007,1019.7,+27.8,046,0104,1632569806,46.339 99,0003,0005,1019.9,+27.6,048,0095,1632570106,46.304 61,0006,0008,1019.8,+28.1,046,0103,1632570406,46.345 61,0004,0006,1019.5,+28.2,045,0098,1632570706,46.294 61,0008,0011,1019.7,+28.2,046,0099,1632571006,46.282 61,0005,0007,1019.6,+27.8,046,0085,1632571306,46.274 61,0007,0010,1019.7,+28.4,046,0090,1632571606,46.27 61,0004,0006,1019.9,+27.9,047,0103,1632571906,46.254 61,0005,0007,1019.7,+27.9,048,0105,1632572206,46.249 61,0004,0006,1019.6,+28.0,046,0084,1632572506,46.239 61,0005,0007,1019.5,+28.0,047,0096,1632572806,46.36 61,0005,0007,1019.4,+28.0,046,0101,1632573106,46.373 61,0004,0006,1019.2,+28.4,045,0090,1632573406,46.374 61,0005,0007,1019.3,+28.2,045,0078,1632573706,46.358 61,0006,0008,1019.3,+28.0,046,0108,1632574006,46.344 61,0007,0010,1019.3,+28.2,045,0106,1632574306,46.374 61,0004,0006,1019.5,+27.9,049,0106,1632574606,46.332 59,0005,0007,1019.4,+27.8,048,0109,1632574906,46.311 61,0003,0005,1019.7,+28.0,048,0092,1632575206,46.333 61,0004,0006,1019.3,+28.0,048,0097,1632575506,46.301 61,0005,0007,1019.3,+27.7,048,0103,1632575806,46.296 59,0004,0006,1019.3,+27.7,049,0096,1632576106,46.281 61,0005,0007,1019.5,+27.8,049,0101,1632576406,46.437 61,0006,0008,1019.5,+27.8,048,0112,1632576706,46.42 99,0004,0006,1019.5,+27.5,049,0086,1632577006,46.414 59,0005,0007,1019.5,+27.5,049,0109,1632577306,46.393 61,0004,0006,1019.3,+27.4,049,0087,1632577606,46.393 99,0007,0010,1019.2,+27.3,049,0099,1632577906,46.381 61,0007,0010,1019.2,+27.2,051,0107,1632578206,46.37 64,0008,0011,1019.0,+27.2,051,0094,1632578506,46.355 61,0005,0007,1019.2,+27.0,050,0097,1632578806,46.346 64,0007,0010,1019.3,+26.9,051,0114,1632579106,46.326 18,0006,0008,1019.1,+26.9,050,0110,1632579406,46.352 61,0007,0010,1019.3,+26.5,052,0088,1632579706,46.309 61,0007,0010,1019.3,+26.7,053,0112,1632580006,46.443 61,0005,0007,1019.3,+26.2,053,0093,1632580306,46.447 61,0006,0008,1019.3,+26.2,052,0117,1632580606,46.439 99,0005,0007,1019.3,+26.1,053,0086,1632580906,46.431 61,0006,0008,1019.1,+26.2,053,0092,1632581206,46.422 99,0005,0007,1019.1,+26.1,053,0098,1632581506,46.402 61,0006,0008,1019.3,+25.9,055,0072,1632581806,46.405 99,0006,0008,1019.2,+26.0,054,0099,1632582106,46.398 99,0006,0008,1019.3,+26.1,055,0108,1632582406,46.566 61,0006,0008,1019.1,+25.8,056,0104,1632582706,46.373 99,0006,0008,1019.3,+25.8,055,0094,1632583006,46.362 61,0006,0008,1019.3,+25.8,055,0110,1632583306,46.372 61,0009,0012,1019.3,+25.7,055,0099,1632583606,46.506 61,0007,0010,1019.5,+25.4,056,0091,1632583906,46.488 64,0006,0008,1019.4,+25.3,056,0080,1632584206,46.478 61,0006,0008,1019.3,+25.1,057,0103,1632584506,46.47 61,0005,0007,1019.5,+24.9,058,0100,1632584806,46.462 61,0006,0008,1019.6,+24.9,057,0110,1632585106,46.49 61,0004,0006,1019.5,+24.8,058,0087,1632585406,46.452 61,0007,0010,1019.4,+24.6,058,0102,1632585706,46.433 61,0005,0007,1019.5,+24.5,058,0104,1632586006,46.422 61,0005,0007,1019.7,+24.4,058,0092,1632586306,46.406 61,0007,0010,1019.6,+24.2,059,0098,1632586606,46.394 61,0007,0010,1019.8,+24.0,060,0099,1632586906,46.389 61,0006,0008,1019.6,+24.0,060,0102,1632587206,46.524 99,0007,0010,1019.8,+23.8,060,0110,1632587506,46.53 61,0008,0011,1019.8,+23.7,061,0101,1632587806,46.523 61,0006,0008,1019.7,+23.5,061,0099,1632588106,46.515 99,0009,0012,1019.9,+23.1,061,0104,1632588406,46.497 61,0008,0011,1019.8,+23.1,062,0112,1632588706,46.485 61,0010,0013,1020.0,+22.8,062,0099,1632589006,46.475 61,0009,0012,1019.7,+22.8,062,0112,1632589306,46.472 61,0006,0008,1019.8,+22.2,063,0092,1632589606,46.457 61,0007,0010,1019.9,+22.3,063,0109,1632589906,46.441 61,0008,0011,1019.8,+22.2,063,0085,1632590206,46.44 61,0009,0012,1019.9,+22.3,063,0099,1632590506,46.423 61,0006,0008,1019.9,+22.3,063,0100,1632590806,46.562 13,0007,0010,1019.9,+22.0,063,0083,1632591106,46.557 61,0006,0008,1020.1,+22.1,063,0115,1632591406,46.744 61,0006,0008,1020.3,+21.9,064,0096,1632591706,46.538 59,0006,0008,1020.2,+21.8,064,0105,1632592006,46.719 59,0006,0008,1020.3,+21.5,065,0104,1632592306,46.515 61,0011,0015,1020.2,+21.5,065,0103,1632592606,46.553 61,0012,0016,1020.4,+21.6,065,0107,1632592906,46.5 61,0009,0012,1020.5,+21.3,065,0110,1632593206,46.49 59,0007,0010,1020.2,+21.4,065,0091,1632593506,46.481 59,0009,0012,1020.4,+21.4,065,0076,1632593806,46.461 61,0006,0008,1020.6,+21.2,066,0119,1632594106,46.505 99,0007,0010,1020.4,+21.2,066,0089,1632594406,46.585 59,0006,0008,1020.3,+21.2,066,0097,1632594706,46.59 59,0006,0008,1020.6,+21.0,066,0100,1632595006,46.579 99,0006,0008,1020.4,+20.8,066,0118,1632595306,46.809 59,0008,0011,1020.4,+20.8,066,0115,1632595606,46.565 59,0008,0011,1020.8,+20.7,067,0108,1632595906,46.559 99,0007,0010,1020.6,+20.8,066,0102,1632596206,46.544 59,0007,0010,1020.8,+20.7,066,0116,1632596506,46.533 59,0008,0011,1020.8,+20.8,066,0108,1632596806,46.525 59,0006,0008,1020.8,+20.6,066,0089,1632597106,46.513 99,0006,0008,1020.9,+20.6,066,0092,1632597406,46.508 59,0006,0008,1020.7,+20.6,065,0100,1632597706,46.529 59,0007,0010,1020.9,+20.5,065,0095,1632598006,46.634 99,0007,0010,1020.9,+20.6,065,0102,1632598306,46.64 59,0007,0010,1021.0,+20.4,065,0102,1632598606,46.818 59,0006,0008,1021.2,+20.4,064,0093,1632598906,46.622 04,0005,0007,1021.1,+20.4,063,0105,1632599206,46.613 99,0005,0007,1021.2,+20.3,062,0103,1632599506,46.595 61,0005,0007,1021.3,+20.3,062,0102,1632599806,46.634 99,0005,0007,1021.1,+20.3,062,0084,1632600106,46.573 99,0005,0007,1021.0,+20.3,062,0090,1632600406,46.758 59,0005,0007,1021.2,+20.2,062,0095,1632600706,46.553 61,0006,0008,1021.4,+20.1,062,0106,1632601006,46.542 99,0004,0006,1020.8,+19.9,062,0091,1632601306,46.539 59,0006,0008,1021.2,+20.1,062,0088,1632601606,46.672 59,0004,0006,1021.1,+20.1,062,0074,1632601906,46.671 01,0005,0007,1021.1,+20.1,062,0083,1632602206,46.712 61,0005,0007,1021.0,+20.0,063,0092,1632602506,46.661 61,0004,0006,1021.2,+20.1,063,0101,1632602806,46.644 99,0008,0011,1021.0,+20.0,063,0107,1632603106,46.636 61,0006,0008,1021.0,+20.0,063,0088,1632603406,46.67 99,0005,0007,1021.0,+19.9,064,0100,1632603706,46.613 61,0006,0008,1021.0,+19.9,064,0105,1632604006,46.6 61,0004,0006,1021.2,+19.8,064,0096,1632604306,46.595 61,0005,0007,1021.1,+19.8,064,0087,1632604606,46.567 61,0006,0008,1021.1,+19.8,064,0090,1632604906,46.566 99,0006,0008,1021.1,+19.8,064,0099,1632605206,46.711 99,0006,0008,1021.0,+19.6,065,0073,1632605506,46.707 61,0006,0008,1021.0,+19.7,064,0087,1632605806,46.686 59,0005,0007,1021.2,+19.7,064,0112,1632606106,46.68 61,0005,0007,1021.3,+19.5,064,0107,1632606406,46.67 61,0007,0010,1021.1,+19.6,064,0108,1632606706,46.662 61,0008,0011,1021.2,+19.4,064,0101,1632607006,46.651 61,0006,0008,1021.2,+19.5,063,0095,1632607306,46.831 59,0005,0007,1021.3,+19.4,063,0087,1632607606,46.821 61,0005,0007,1021.4,+19.4,063,0095,1632607906,46.806 99,0006,0008,1021.0,+19.4,063,0107,1632608206,46.797 99,0006,0008,1021.1,+19.4,063,0100,1632608506,46.595 61,0004,0006,1021.0,+19.4,064,0100,1632608806,46.726 61,0005,0007,1021.1,+19.4,064,0104,1632609106,46.925 61,0005,0007,1021.2,+19.3,065,0099,1632609406,46.723 59,0005,0007,1021.1,+19.3,065,0078,1632609706,46.716 99,0005,0007,1021.2,+19.3,065,0096,1632610006,46.723 59,0005,0007,1021.2,+19.3,066,0107,1632610306,46.702 59,0005,0007,1021.0,+19.4,067,0119,1632610606,46.685 59,0005,0007,1021.1,+19.4,067,0087,1632610906,46.688 59,0005,0007,1021.0,+19.4,067,0100,1632611206,46.67 99,0006,0008,1021.2,+19.3,067,0096,1632611506,46.652 59,0005,0007,1021.0,+19.3,068,0089,1632611806,46.651 59,0005,0007,1021.0,+19.4,069,0090,1632612106,46.648 99,0004,0006,1020.9,+19.3,069,0106,1632612406,46.776 57,0006,0008,1020.9,+19.3,070,0091,1632612706,46.779 99,0005,0007,1021.1,+19.3,070,0098,1632613006,46.773 99,0004,0006,1021.0,+19.3,070,0095,1632613306,46.756 59,0006,0008,1021.1,+19.3,069,0092,1632613606,46.751 99,0005,0007,1021.0,+19.1,069,0096,1632613906,46.745 99,0005,0007,1020.9,+19.1,068,0097,1632614209,49.586 57,0005,0007,1021.1,+19.0,067,0101,1632614506,46.712 99,0005,0007,1020.8,+18.9,065,0105,1632614806,46.714 59,0005,0007,1021.1,+19.0,065,0104,1632615106,46.702 59,0007,0010,1021.0,+19.0,065,0098,1632615406,46.689 59,0004,0006,1021.2,+19.0,065,0088,1632615706,46.684 59,0005,0007,1021.1,+18.9,063,0094,1632616006,46.812 99,0003,0005,1021.0,+18.9,063,0093,1632616306,46.815 99,0004,0006,1021.0,+18.8,062,0103,1632616606,46.819 61,0003,0005,1021.0,+18.8,060,0090,1632616906,46.806 59,0005,0007,1021.1,+18.8,060,0088,1632617206,46.798 59,0004,0006,1021.1,+18.7,060,0093,1632617506,46.781 59,0003,0005,1021.2,+18.7,060,0097,1632617806,46.776 59,0005,0007,1020.9,+18.6,061,0084,1632618106,46.757 59,0005,0007,1020.8,+18.5,061,0104,1632618406,46.748 99,0004,0006,1021.1,+18.6,060,0091,1632618706,46.748 59,0006,0008,1020.9,+18.6,060,0090,1632619006,46.738 61,0004,0006,1021.0,+18.5,059,0111,1632619306,46.72 61,0004,0006,1021.0,+18.4,056,0094,1632619606,46.845 61,0007,0010,1021.1,+18.5,055,0089,1632619906,46.857 61,0004,0006,1020.9,+18.4,054,0104,1632620206,46.846 61,0005,0007,1021.1,+18.5,053,0093,1632620506,46.849 61,0005,0007,1021.1,+18.5,053,0110,1632620806,46.835 61,0004,0006,1021.1,+18.3,054,0096,1632621106,46.811 61,0004,0006,1021.3,+18.4,057,0089,1632621406,46.8 61,0004,0006,1021.2,+18.4,058,0085,1632621706,46.808 61,0005,0007,1021.2,+18.4,056,0101,1632622006,46.78 64,0004,0006,1021.3,+18.4,056,0098,1632622306,46.767 99,0003,0005,1021.4,+18.4,056,0095,1632622606,46.757 99,0005,0007,1021.3,+18.4,057,0101,1632622906,46.747 99,0004,0006,1021.2,+18.5,058,0102,1632623206,46.882 61,0004,0006,1021.4,+18.5,058,0103,1632623506,46.89 64,0006,0008,1021.2,+18.5,058,0096,1632623806,46.883 61,0004,0006,1021.3,+18.5,059,0098,1632624106,46.877 61,0005,0007,1021.2,+18.5,060,0095,1632624406,46.876 61,0004,0006,1021.4,+18.5,060,0084,1632624706,46.861 61,0003,0005,1021.5,+18.5,061,0086,1632625006,46.851 61,0004,0006,1021.2,+18.5,061,0108,1632625306,46.833 64,0004,0006,1021.5,+18.5,061,0092,1632625606,46.831 61,0005,0007,1021.5,+18.5,061,0099,1632625906,46.816 61,0003,0005,1021.6,+18.5,061,0116,1632626206,46.81 61,0003,0005,1021.3,+18.4,061,0122,1632626506,46.798 61,0004,0006,1021.3,+18.4,061,0093,1632626806,46.927 61,0003,0005,1021.6,+18.4,063,0101,1632627106,46.929 99,0005,0007,1021.5,+18.3,065,0089,1632627406,46.92 64,0004,0006,1021.2,+18.4,066,0093,1632627707,47.105 61,0006,0008,1021.4,+18.5,066,0098,1632628006,46.906 61,0005,0007,1021.7,+18.5,068,0095,1632628306,46.888 61,0004,0006,1021.4,+18.5,069,0113,1632628607,47.074 64,0004,0006,1021.5,+18.5,068,0080,1632628906,46.866 64,0003,0005,1021.5,+18.4,067,0081,1632629206,46.867 61,0004,0006,1021.5,+18.2,067,0114,1632629506,46.873 61,0006,0008,1021.5,+18.2,065,0100,1632629806,46.847 61,0004,0006,1021.5,+18.2,063,0097,1632630107,47.025 61,0003,0005,1021.5,+18.2,064,0092,1632630407,47.168 64,0005,0007,1021.7,+18.3,064,0088,1632630707,47.161 59,0004,0006,1021.4,+18.3,065,0088,1632631006,46.964 64,0004,0006,1021.7,+18.3,065,0095,1632631306,46.964 61,0005,0007,1021.6,+18.4,066,0090,1632631606,46.935 61,0005,0007,1021.7,+18.3,067,0099,1632631906,46.929 99,0006,0008,1021.7,+18.3,066,0093,1632632206,46.929 61,0004,0006,1021.6,+18.5,066,0088,1632632506,46.91 61,0006,0008,1021.5,+18.5,066,0104,1632632806,46.917 99,0006,0008,1021.8,+18.7,068,0104,1632633106,46.889 61,0005,0007,1021.7,+18.8,067,0089,1632633406,46.891 64,0005,0007,1021.9,+19.0,067,0089,1632633706,46.883 64,0005,0007,1021.8,+19.2,066,0098,1632634007,47.003 61,0005,0007,1021.7,+19.3,065,0099,1632634307,47.028 61,0005,0007,1021.6,+19.5,064,0095,1632634607,47.004 99,0007,0010,1022.0,+19.8,063,0106,1632634907,47.013 99,0007,0010,1021.9,+19.8,063,0109,1632635206,46.98 61,0006,0008,1021.7,+20.0,062,0101,1632635506,46.974 61,0006,0008,1021.9,+20.1,062,0082,1632635806,46.966 64,0006,0008,1022.1,+20.3,062,0093,1632636106,46.97 61,0008,0011,1022.2,+20.6,063,0082,1632636406,46.948 61,0007,0010,1022.1,+21.0,063,0090,1632636706,46.935 64,0004,0006,1022.0,+21.2,064,0090,1632637006,46.928 61,0005,0007,1022.0,+21.5,064,0089,1632637306,46.94 64,0007,0010,1022.3,+21.8,065,0106,1632637607,47.05 99,0005,0007,1022.0,+22.0,066,0113,1632637907,47.058 61,0006,0008,1022.2,+22.2,064,0091,1632638207,47.053 64,0005,0007,1022.3,+22.5,064,0109,1632638507,47.04 61,0006,0008,1022.0,+23.0,062,0098,1632638807,47.029 61,0005,0007,1022.2,+23.1,061,0094,1632639107,47.018 61,0005,0007,1022.4,+23.2,061,0097,1632639407,47.01 61,0004,0006,1022.0,+23.6,060,0086,1632639707,47.023 61,0004,0006,1022.2,+23.7,062,0118,1632640006,46.995 61,0003,0005,1022.3,+23.8,061,0093,1632640306,46.98 61,0005,0007,1022.3,+24.0,060,0098,1632640606,46.973 23,0003,0005,1022.3,+24.2,060,0104,1632640906,46.964 61,0004,0006,1022.2,+24.2,060,0088,1632641207,47.466 61,0004,0006,1022.2,+24.5,059,0083,1632641507,47.116 59,0006,0008,1022.7,+24.8,059,0097,1632641807,47.095 00,0005,0007,1022.3,+24.9,059,0104,1632642107,47.098 61,0005,0007,1022.4,+25.1,058,0098,1632642407,47.075 61,0005,0007,1022.1,+25.2,058,0077,1632642707,47.078 61,0005,0007,1022.2,+25.2,059,0106,1632643007,47.063 61,0004,0006,1022.4,+25.4,058,0099,1632643307,47.053 61,0003,0005,1022.3,+25.4,058,0102,1632643607,47.035 61,0005,0007,1022.2,+25.9,056,0086,1632643907,47.037 61,0004,0006,1022.4,+25.8,057,0096,1632644207,47.019 61,0004,0006,1022.3,+26.0,057,0109,1632644507,47.011 61,0004,0006,1022.0,+26.0,056,0098,1632644807,47.137 59,0005,0007,1022.3,+26.1,056,0105,1632645107,47.146 61,0003,0005,1022.2,+26.4,056,0095,1632645407,47.152 61,0004,0006,1022.4,+26.5,055,0079,1632645707,47.133 61,0003,0005,1022.3,+26.5,055,0105,1632646007,47.131 61,0005,0007,1022.1,+26.8,054,0100,1632646307,47.116 61,0003,0005,1021.8,+26.7,053,0089,1632646607,47.134 61,0004,0006,1022.1,+26.8,053,0101,1632646907,47.094 61,0005,0007,1022.0,+26.7,052,0093,1632647207,47.092 64,0004,0006,1021.9,+27.1,051,0091,1632647507,47.076 61,0003,0005,1022.2,+27.3,052,0094,1632647807,47.061 99,0004,0006,1022.1,+27.2,051,0105,1632648107,47.048 61,0003,0005,1022.0,+27.8,051,0104,1632648407,47.198 61,0008,0011,1021.9,+27.5,051,0087,1632648707,47.201 61,0004,0006,1021.8,+28.0,049,0099,1632649007,47.2 64,0004,0006,1021.7,+28.1,049,0114,1632649307,47.178 61,0006,0008,1022.0,+27.7,050,0096,1632649607,47.174 61,0004,0006,1022.2,+28.0,051,0098,1632649907,47.185 61,0003,0005,1022.1,+28.2,050,0087,1632650207,47.153 61,0003,0005,1021.9,+28.2,050,0120,1632650507,47.144 33,0003,0005,1021.8,+28.0,051,0108,1632650807,47.13 61,0005,0007,1021.6,+28.3,050,0098,1632651107,47.125 61,0006,0008,1021.9,+28.6,050,0110,1632651407,47.134 61,0004,0006,1021.7,+28.3,050,0101,1632651707,47.107 61,0004,0006,1021.7,+28.5,050,0093,1632652007,47.233 61,0004,0006,1021.5,+28.7,049,0098,1632652307,47.241 61,0004,0006,1021.2,+28.7,049,0087,1632652607,47.268 99,0007,0010,1021.3,+28.7,049,0091,1632652907,47.224 99,0003,0005,1021.3,+29.1,048,0084,1632653207,47.218 61,0004,0006,1021.5,+28.7,050,0108,1632653507,47.206 64,0004,0006,1021.3,+29.1,049,0096,1632653807,47.222 64,0004,0006,1021.3,+29.0,049,0098,1632654107,47.196 61,0004,0006,1021.0,+29.1,049,0094,1632654407,47.191 61,0004,0006,1020.9,+29.1,049,0080,1632654707,47.186 61,0005,0007,1021.1,+28.9,050,0104,1632655007,47.198 64,0003,0005,1021.1,+29.3,048,0112,1632655307,47.165 61,0004,0006,1020.8,+29.0,050,0080,1632655607,47.286 61,0003,0005,1020.7,+29.2,049,0110,1632655907,47.296 99,0004,0006,1020.8,+29.2,049,0096,1632656207,47.286 61,0004,0006,1020.7,+29.4,049,0114,1632656507,47.321 61,0004,0006,1020.4,+29.4,049,0099,1632656807,47.275 99,0004,0006,1020.5,+29.1,050,0102,1632657107,47.273 59,0003,0005,1020.5,+29.3,051,0117,1632657407,47.257 61,0004,0006,1020.5,+29.3,049,0103,1632657707,47.239 61,0004,0006,1020.5,+29.4,050,0098,1632658007,47.231 61,0004,0006,1020.4,+29.4,050,0102,1632658307,47.227 61,0004,0006,1020.6,+29.4,050,0087,1632658607,47.222 61,0005,0007,1020.3,+29.3,050,0118,1632658907,47.207 61,0005,0007,1020.3,+29.3,049,0087,1632659207,47.343 64,0004,0006,1020.3,+29.3,048,0116,1632659507,47.355 61,0004,0006,1020.1,+28.9,048,0086,1632659807,47.356 59,0003,0005,1020.0,+28.7,047,0099,1632660107,47.358 30,0003,0005,1019.8,+29.2,045,0090,1632660407,47.322 61,0005,0007,1020.2,+28.9,046,0103,1632660707,47.311 99,0004,0006,1020.1,+28.9,047,0097,1632661007,47.297 61,0006,0008,1019.8,+28.9,046,0101,1632661307,47.291 61,0003,0005,1019.7,+29.0,045,0099,1632661607,47.282 61,0005,0007,1019.9,+28.7,047,0101,1632661907,47.265 61,0004,0006,1019.9,+28.8,045,0094,1632662207,47.257 61,0003,0005,1019.8,+28.8,045,0084,1632662507,47.248 00,0003,0005,1019.6,+28.9,045,0102,1632662807,47.391 61,0004,0006,1019.5,+28.6,046,0093,1632663107,47.388 61,0005,0007,1019.4,+28.5,046,0110,1632663407,47.415 61,0004,0006,1019.3,+28.5,046,0106,1632663707,47.416 64,0006,0008,1019.3,+28.5,045,0101,1632664007,47.365 61,0004,0006,1019.5,+28.3,046,0112,1632664307,47.35 99,0004,0006,1019.4,+28.2,046,0089,1632664607,47.344 61,0004,0006,1019.2,+28.2,046,0093,1632664907,47.333 61,0003,0005,1019.4,+27.8,047,0095,1632665207,47.329 61,0004,0006,1019.0,+27.6,048,0090,1632665507,47.32 61,0003,0005,1018.9,+27.5,049,0080,1632665807,47.309 99,0005,0007,1019.0,+27.5,050,0097,1632666107,47.318 61,0003,0005,1018.9,+27.5,049,0088,1632666407,47.427 61,0004,0006,1018.8,+27.2,050,0107,1632666707,47.435 61,0006,0008,1018.9,+27.2,049,0092,1632667007,47.457 99,0005,0007,1018.7,+26.9,049,0093,1632667307,47.406 61,0004,0006,1018.7,+26.9,050,0078,1632667607,47.406 99,0007,0010,1018.9,+26.5,051,0110,1632667907,47.387 64,0003,0005,1018.9,+26.5,050,0102,1632668207,47.38 61,0004,0006,1018.7,+26.6,050,0116,1632668507,47.365 64,0004,0006,1018.6,+26.2,052,0086,1632668807,47.353 61,0004,0006,1018.7,+26.1,052,0080,1632669107,47.343 61,0004,0006,1018.7,+26.2,051,0094,1632669407,47.339 61,0003,0005,1018.7,+26.1,052,0078,1632669707,47.332 18,0006,0008,1018.7,+25.9,052,0095,1632670007,47.456 61,0003,0005,1018.4,+25.8,052,0094,1632670307,47.473 64,0003,0005,1018.5,+25.8,053,0098,1632670607,47.45 61,0004,0006,1018.6,+25.5,053,0102,1632670907,47.451 64,0004,0006,1018.4,+25.4,053,0083,1632671207,47.421 61,0004,0006,1018.6,+25.3,054,0095,1632671507,47.415 64,0003,0005,1018.7,+25.2,054,0094,1632671807,47.409 64,0004,0006,1018.6,+24.9,055,0102,1632672107,47.399 61,0005,0007,1018.6,+24.9,055,0101,1632672407,47.39 64,0005,0007,1018.7,+24.6,055,0098,1632672707,47.415 99,0005,0007,1018.4,+24.6,055,0083,1632673007,47.412 61,0005,0007,1018.7,+24.5,056,0094,1632673307,47.361 61,0004,0006,1018.6,+24.3,056,0109,1632673607,47.527 61,0005,0007,1018.4,+24.0,057,0102,1632673907,47.506 99,0005,0007,1018.4,+23.9,057,0117,1632674207,47.498 61,0006,0008,1018.5,+23.9,057,0114,1632674507,47.513 61,0006,0008,1018.5,+23.5,059,0103,1632674807,47.471 61,0004,0006,1018.4,+23.6,058,0113,1632675107,47.457 61,0004,0006,1018.8,+23.4,059,0115,1632675407,47.444 61,0003,0005,1018.7,+23.1,060,0108,1632675707,47.433 64,0004,0006,1018.8,+23.1,059,0083,1632676007,47.431 61,0005,0007,1018.6,+22.8,061,0091,1632676307,47.423 64,0006,0008,1018.7,+22.9,061,0097,1632676607,47.409 99,0008,0011,1018.6,+22.8,061,0105,1632676907,47.378 61,0007,0010,1018.7,+22.6,061,0105,1632677207,47.52 61,0008,0011,1018.8,+22.6,062,0082,1632677507,47.54 23,0008,0011,1018.7,+22.5,063,0082,1632677807,47.63 99,0008,0011,1018.7,+22.2,063,0085,1632678107,47.515 99,0007,0010,1018.9,+21.9,064,0102,1632678407,47.54 59,0007,0010,1018.7,+22.1,064,0098,1632678707,47.495 99,0007,0010,1018.8,+21.9,063,0090,1632679307,47.466 61,0006,0008,1018.8,+21.8,063,0110,1632679607,47.456 61,0004,0006,1018.9,+22.0,062,0080,1632679907,47.444 61,0004,0006,1018.8,+21.8,062,0105,1632680207,47.436 61,0004,0006,1018.8,+21.8,062,0081,1632680507,47.43 61,0006,0008,1018.8,+21.8,062,0089,1632680807,47.561 61,0007,0010,1018.8,+21.7,062,0078,1632681107,47.58 61,0006,0008,1019.1,+21.7,062,0090,1632681407,47.568 61,0005,0007,1018.9,+21.6,062,0122,1632681707,47.572 61,0005,0007,1019.0,+21.6,062,0098,1632682007,47.535 61,0005,0007,1019.1,+21.6,062,0089,1632682307,47.532 61,0004,0006,1018.9,+21.6,062,0095,1632682607,47.696 99,0006,0008,1018.7,+21.5,063,0103,1632682907,47.563 61,0005,0007,1018.7,+21.3,063,0100,1632683207,47.5 61,0005,0007,1018.6,+21.4,063,0091,1632683507,47.481 61,0006,0008,1018.7,+21.4,063,0106,1632683807,47.469 61,0004,0006,1018.8,+21.4,063,0100,1632684107,47.475 64,0004,0006,1018.9,+21.3,063,0092,1632684407,47.593 61,0006,0008,1018.8,+21.3,063,0086,1632684707,47.613 64,0005,0007,1018.5,+21.3,063,0099,1632685007,47.592 64,0006,0008,1018.8,+21.2,063,0099,1632685307,47.591 99,0005,0007,1018.7,+21.1,064,0107,1632685607,47.572 61,0006,0008,1018.7,+21.2,064,0099,1632685907,47.562 61,0007,0010,1018.7,+21.1,064,0090,1632686207,47.553 99,0007,0010,1018.7,+21.0,064,0100,1632686507,47.546 99,0007,0010,1018.7,+21.1,064,0117,1632686807,47.537 61,0005,0007,1018.6,+21.1,064,0082,1632687107,47.528 61,0005,0007,1018.9,+20.9,065,0098,1632687407,47.504 61,0007,0010,1019.0,+20.9,065,0087,1632687707,47.498 61,0006,0008,1018.9,+20.8,065,0097,1632688007,47.619 61,0007,0010,1018.8,+20.8,065,0102,1632688307,47.635 61,0005,0007,1018.8,+20.8,065,0078,1632688607,47.67 61,0005,0007,1018.7,+20.7,065,0084,1632688907,47.664 61,0007,0010,1018.7,+20.7,065,0108,1632689207,47.608 61,0006,0008,1018.6,+20.7,065,0103,1632689507,47.595 61,0006,0008,1018.6,+20.7,065,0090,1632689807,47.585 61,0004,0006,1018.6,+20.7,065,0091,1632690107,47.594 99,0005,0007,1018.6,+20.6,065,0104,1632690407,47.552 16,0005,0007,1018.7,+20.6,065,0096,1632690707,47.548 61,0006,0008,1018.9,+20.6,065,0095,1632691007,47.536 61,0005,0007,1018.6,+20.6,065,0102,1632691307,47.526 59,0005,0007,1018.4,+20.6,065,0103,1632691607,47.666 61,0006,0008,1018.6,+20.6,064,0099,1632691907,47.671 61,0006,0008,1018.4,+20.5,064,0094,1632692207,47.654 61,0006,0008,1018.8,+20.5,064,0107,1632692507,47.637 61,0004,0006,1018.2,+20.5,064,0082,1632692807,47.627 61,0005,0007,1018.4,+20.5,064,0087,1632693107,47.627 61,0005,0007,1018.6,+20.4,064,0107,1632693407,47.607 61,0008,0011,1018.6,+20.4,064,0108,1632693707,47.6 61,0008,0011,1018.3,+20.3,064,0112,1632694007,47.589 61,0006,0008,1018.5,+20.4,063,0094,1632694307,47.58 59,0005,0007,1018.3,+20.3,063,0096,1632694607,47.585 64,0005,0007,1018.3,+20.3,063,0113,1632694907,47.566 21,0006,0008,1018.4,+20.3,063,0092,1632695207,47.695 61,0006,0008,1018.3,+20.2,063,0100,1632695507,47.708 61,0008,0011,1018.5,+20.3,063,0100,1632695807,47.703 64,0005,0007,1018.4,+20.3,063,0087,1632696107,47.681 61,0005,0007,1018.5,+20.3,064,0112,1632696407,47.674 61,0005,0007,1018.2,+20.2,064,0071,1632696707,47.673 61,0005,0007,1018.3,+20.1,064,0081,1632697007,47.658 61,0007,0010,1018.5,+20.1,064,0102,1632697307,47.644 99,0005,0007,1018.5,+20.0,064,0086,1632697607,47.636 99,0006,0008,1018.2,+20.0,065,0103,1632697907,47.631 61,0005,0007,1018.3,+20.0,065,0099,1632698207,47.616 61,0007,0010,1018.4,+20.0,066,0100,1632698507,47.608 64,0005,0007,1018.1,+20.1,066,0095,1632698807,47.736 61,0008,0011,1017.9,+20.0,067,0102,1632699107,47.745 64,0007,0010,1018.1,+20.1,067,0097,1632699407,47.741 61,0005,0007,1018.0,+20.0,067,0107,1632699707,47.722 61,0004,0006,1017.9,+20.0,067,0108,1632700007,47.713 61,0005,0007,1017.8,+20.0,067,0085,1632700307,47.698 61,0006,0008,1017.7,+20.0,067,0085,1632700607,47.699 61,0004,0006,1017.7,+20.0,067,0086,1632700907,47.691 61,0005,0007,1017.8,+20.0,067,0103,1632701207,47.687 99,0007,0010,1017.8,+20.0,066,0080,1632701507,47.666 61,0006,0008,1017.6,+19.9,066,0078,1632701807,47.654 99,0006,0008,1018.0,+19.8,065,0115,1632702107,47.65 61,0007,0010,1018.0,+19.8,065,0104,1632702407,47.773 59,0006,0008,1017.8,+19.7,064,0113,1632702707,47.787 11,0006,0008,1018.0,+19.8,064,0086,1632703007,47.776 61,0008,0011,1018.0,+19.8,065,0096,1632703307,47.764 61,0005,0007,1018.0,+19.8,065,0094,1632703607,47.754 61,0007,0010,1017.8,+19.8,065,0105,1632703907,47.741 61,0006,0008,1017.9,+19.8,065,0099,1632704207,47.725 61,0006,0008,1017.8,+19.8,065,0099,1632704507,47.728 99,0006,0008,1017.8,+19.7,065,0086,1632704807,47.722 61,0007,0010,1017.8,+19.7,064,0117,1632705107,47.699 61,0004,0006,1018.0,+19.7,064,0094,1632705407,47.681 61,0006,0008,1017.8,+19.5,065,0098,1632705707,47.682 99,0006,0008,1017.7,+19.6,065,0106,1632706007,47.817 59,0004,0006,1017.6,+19.6,065,0098,1632706307,47.817 99,0007,0010,1017.7,+19.7,065,0095,1632706607,47.809 61,0006,0008,1017.8,+19.6,065,0094,1632706907,47.81 64,0007,0010,1017.9,+19.7,064,0106,1632707207,47.79 61,0005,0007,1017.7,+19.7,064,0084,1632707507,47.792 64,0004,0006,1017.7,+19.7,064,0097,1632707807,47.763 61,0005,0007,1017.8,+19.7,064,0089,1632708107,47.762 61,0007,0010,1017.4,+19.8,064,0101,1632708407,47.737 61,0005,0007,1017.8,+19.7,064,0107,1632708707,47.731 61,0005,0007,1017.7,+19.7,064,0120,1632709007,47.721 61,0006,0008,1017.6,+19.6,062,0106,1632709307,47.722 61,0004,0006,1017.5,+19.6,062,0101,1632709607,47.848 64,0005,0007,1017.7,+19.7,062,0089,1632709907,47.853 64,0004,0006,1017.4,+19.6,062,0104,1632710207,47.838 61,0007,0010,1017.5,+19.6,061,0081,1632710507,47.825 61,0007,0010,1017.7,+19.6,062,0097,1632710807,47.827 64,0005,0007,1017.4,+19.6,062,0102,1632711107,47.819 61,0004,0006,1017.3,+19.6,061,0099,1632711407,47.814 64,0009,0012,1017.4,+19.5,061,0084,1632711707,47.796 61,0006,0008,1017.4,+19.5,060,0099,1632712007,47.807 61,0004,0006,1017.2,+19.4,060,0086,1632712307,47.773 64,0005,0007,1017.3,+19.5,060,0111,1632712607,47.766 99,0005,0007,1017.5,+19.5,061,0106,1632712907,47.758 61,0005,0007,1017.4,+19.5,060,0091,1632713207,47.892 61,0005,0007,1017.4,+19.4,061,0084,1632713507,47.913 61,0005,0007,1017.2,+19.4,060,0092,1632713807,47.894 23,0005,0007,1017.5,+19.5,060,0103,1632714107,47.882 61,0005,0007,1017.3,+19.4,061,0106,1632714407,47.882 61,0007,0010,1017.2,+19.4,061,0118,1632714707,47.861 61,0004,0006,1017.5,+19.4,062,0092,1632715007,47.859 61,0007,0010,1017.5,+19.1,063,0105,1632715307,47.842 61,0005,0007,1017.4,+19.1,063,0089,1632715607,47.837 64,0006,0008,1017.4,+19.1,063,0097,1632715907,47.825 99,0006,0008,1017.7,+19.0,064,0089,1632716207,47.811 99,0006,0008,1017.6,+18.9,065,0104,1632716507,47.804 64,0006,0008,1017.2,+19.1,065,0112,1632716807,47.944 61,0005,0007,1017.5,+19.1,065,0092,1632717107,47.982 61,0007,0010,1017.6,+19.2,065,0094,1632717407,47.935 61,0007,0010,1017.6,+19.2,066,0099,1632717707,47.919 99,0006,0008,1017.6,+19.3,066,0088,1632718007,47.918 61,0005,0007,1017.5,+19.4,066,0109,1632718307,47.893 61,0007,0010,1017.3,+19.4,066,0099,1632718607,47.892 64,0006,0008,1017.3,+19.4,066,0107,1632718907,47.884 64,0010,0013,1017.4,+19.5,065,0120,1632719207,47.867 61,0007,0010,1017.5,+19.6,065,0105,1632719507,47.852 61,0010,0013,1017.3,+19.8,065,0091,1632719807,47.852 61,0007,0010,1017.5,+19.9,064,0094,1632720107,47.848 61,0007,0010,1017.4,+20.1,064,0090,1632720407,47.974 64,0008,0011,1017.6,+20.3,063,0090,1632720707,47.984 61,0006,0008,1017.4,+20.5,062,0096,1632721007,47.988 61,0006,0008,1017.6,+20.7,061,0113,1632721307,47.957 61,0008,0011,1017.5,+20.7,061,0098,1632721607,47.963 61,0007,0010,1017.5,+21.1,062,0115,1632721907,47.954 61,0007,0010,1017.3,+21.3,063,0082,1632722207,47.925 61,0009,0012,1017.5,+21.3,063,0107,1632722507,47.92 61,0009,0012,1017.5,+21.5,063,0101,1632722807,47.914 61,0015,0021,1017.6,+21.8,063,0098,1632723107,47.916 61,0007,0010,1017.4,+22.0,063,0097,1632723407,47.9 61,0006,0008,1017.4,+22.3,061,0096,1632723707,47.883 61,0009,0012,1017.7,+22.5,060,0090,1632724008,48.015 61,0007,0010,1017.4,+22.8,060,0096,1632724308,48.023 61,0007,0010,1017.7,+23.0,060,0101,1632724608,48.015 61,0006,0008,1017.7,+23.3,060,0098,1632724907,47.993 99,0005,0007,1017.5,+23.5,060,0105,1632725208,48.016 61,0007,0010,1017.4,+23.8,058,0110,1632725507,47.982 61,0007,0010,1017.7,+24.0,058,0113,1632725807,47.978 61,0009,0012,1017.3,+23.9,059,0106,1632726107,47.956 99,0008,0011,1017.2,+24.2,058,0089,1632726407,47.953 59,0005,0007,1017.3,+24.2,058,0081,1632726707,47.957 61,0006,0008,1017.5,+24.5,058,0116,1632727007,47.932 61,0005,0007,1017.6,+24.7,058,0101,1632727307,47.92 61,0007,0010,1017.6,+24.8,059,0108,1632727608,48.083 61,0005,0007,1018.0,+25.2,057,0102,1632727908,48.069 99,0006,0008,1017.7,+25.1,058,0107,1632728208,48.061 99,0005,0007,1017.8,+25.2,058,0097,1632728508,48.052 61,0007,0010,1017.9,+25.5,057,0094,1632728808,48.04 61,0007,0010,1017.7,+25.5,058,0102,1632729108,48.027 61,0006,0008,1017.9,+25.9,057,0112,1632729408,48.027 99,0006,0008,1017.7,+25.9,057,0131,1632729707,47.999 61,0007,0010,1017.8,+26.2,056,0100,1632730007,47.989 61,0004,0006,1018.1,+26.1,055,0078,1632730307,47.982 61,0006,0008,1017.9,+26.3,054,0096,1632730607,47.985 61,0007,0010,1017.8,+26.5,054,0110,1632730907,47.977 59,0004,0006,1017.8,+26.7,053,0109,1632731208,48.101 59,0004,0006,1017.9,+26.8,053,0101,1632731508,48.11 61,0006,0008,1017.9,+27.1,052,0098,1632731808,48.099 99,0005,0007,1017.7,+27.2,052,0087,1632732108,48.126 99,0005,0007,1017.7,+27.0,053,0117,1632732408,48.09 61,0004,0006,1017.7,+27.2,053,0079,1632732710,50.925 61,0009,0012,1017.6,+27.3,053,0103,1632733008,48.074 61,0005,0007,1017.5,+27.5,052,0095,1632733308,48.06 61,0006,0008,1017.5,+27.5,052,0090,1632733608,48.049 61,0007,0010,1017.4,+28.0,052,0090,1632733908,48.037 61,0005,0007,1017.7,+27.8,052,0096,1632734208,48.031 61,0006,0008,1017.7,+27.8,052,0092,1632734508,48.039 99,0005,0007,1017.5,+27.9,052,0104,1632734808,48.157 61,0005,0007,1017.5,+28.0,051,0096,1632735108,48.164 61,0007,0010,1017.3,+28.7,050,0098,1632735408,48.15 61,0006,0008,1017.3,+28.4,051,0110,1632735708,48.138 61,0005,0007,1017.7,+28.6,050,0103,1632736008,48.16 61,0006,0008,1017.6,+28.5,049,0094,1632736308,48.119 99,0006,0008,1017.4,+28.6,049,0089,1632736608,48.115 61,0005,0007,1017.4,+28.8,049,0099,1632736908,48.11 61,0005,0007,1017.2,+29.0,048,0088,1632737208,48.097 61,0004,0006,1017.4,+28.8,050,0104,1632737508,48.086 99,0005,0007,1017.2,+29.1,050,0090,1632737808,48.084 61,0003,0005,1017.1,+28.9,051,0097,1632738108,48.063 61,0006,0008,1017.3,+28.7,051,0077,1632738408,48.206 64,0004,0006,1017.0,+28.9,049,0102,1632738708,48.203 61,0004,0006,1017.1,+29.0,052,0111,1632739008,48.191 61,0005,0007,1017.0,+28.9,052,0092,1632739308,48.191 61,0005,0007,1017.1,+29.0,052,0106,1632739610,50.848 61,0005,0007,1016.9,+29.0,053,0088,1632739908,48.166 99,0004,0006,1016.9,+29.0,053,0104,1632740208,48.16 99,0005,0007,1016.9,+29.0,053,0090,1632740508,48.148 28,0004,0006,1016.8,+28.9,052,0108,1632740808,48.166 61,0004,0006,1016.6,+28.7,052,0084,1632741108,48.119 61,0005,0007,1016.6,+29.1,051,0090,1632741408,48.116 61,0005,0007,1016.5,+28.7,053,0103,1632741708,48.106 61,0006,0008,1016.3,+29.0,052,0101,1632742008,48.236 61,0005,0007,1016.3,+29.3,050,0091,1632742308,48.253 61,0005,0007,1016.2,+29.3,050,0092,1632742608,48.233 30,0005,0007,1016.1,+29.2,049,0088,1632742908,48.238 61,0007,0010,1016.5,+29.1,051,0108,1632743208,48.226 61,0004,0006,1016.1,+29.2,051,0089,1632743508,48.215 61,0005,0007,1016.1,+29.3,049,0107,1632743808,48.227 23,0005,0007,1016.2,+29.3,050,0106,1632744108,48.198 61,0005,0007,1016.3,+29.0,051,0103,1632744408,48.193 61,0010,0013,1016.1,+29.2,051,0103,1632744708,48.185 61,0005,0007,1016.2,+29.0,051,0106,1632745008,48.196 61,0004,0006,1016.2,+28.9,052,0122,1632745308,48.153 61,0005,0007,1016.1,+29.1,052,0089,1632745608,48.281 99,0004,0006,1016.2,+28.9,052,0092,1632745908,48.304 61,0004,0006,1015.9,+28.8,052,0094,1632746208,48.291 61,0005,0007,1016.1,+28.6,051,0104,1632746508,48.27 61,0005,0007,1016.0,+28.8,050,0099,1632746808,48.27 61,0009,0012,1016.3,+28.6,051,0111,1632747108,48.265 61,0005,0007,1016.1,+28.7,051,0124,1632747408,48.252 61,0005,0007,1016.1,+28.8,051,0096,1632747708,48.245 61,0006,0008,1016.1,+28.6,052,0097,1632748008,48.249 99,0008,0011,1016.1,+28.5,052,0114,1632748308,48.255 61,0006,0008,1015.7,+28.6,052,0102,1632748608,48.214 61,0005,0007,1015.9,+28.5,051,0105,1632748908,48.207 99,0005,0007,1015.8,+28.1,052,0096,1632749208,48.339 61,0007,0010,1015.6,+28.2,052,0112,1632749508,48.338 61,0008,0011,1015.6,+27.9,052,0113,1632749808,48.336 61,0004,0006,1015.7,+28.0,051,0107,1632750108,48.315 64,0006,0008,1015.5,+27.8,052,0090,1632750408,48.346 61,0005,0007,1015.2,+27.8,051,0099,1632750708,48.308 61,0005,0007,1015.5,+27.6,053,0099,1632751008,48.294 64,0008,0011,1015.5,+27.6,053,0092,1632751308,48.275 64,0009,0012,1015.2,+27.3,053,0095,1632751608,48.3 64,0006,0008,1015.2,+27.4,053,0099,1632751908,48.254 61,0005,0007,1015.5,+27.1,055,0093,1632752208,48.252 61,0005,0007,1015.4,+27.0,055,0101,1632752508,48.243 64,0007,0010,1015.4,+27.1,055,0104,1632752808,48.372 61,0006,0008,1015.3,+27.0,055,0105,1632753108,48.377 61,0005,0007,1015.4,+26.7,056,0102,1632753408,48.364 61,0005,0007,1015.1,+26.8,056,0092,1632753708,48.355 64,0006,0008,1015.3,+26.7,056,0119,1632754008,48.35 61,0007,0010,1015.0,+26.6,056,0092,1632754308,48.353 99,0007,0010,1015.1,+26.6,057,0118,1632754608,48.331 61,0008,0011,1015.2,+26.4,057,0106,1632754908,48.327 64,0005,0007,1015.0,+26.2,056,0114,1632755208,48.334 64,0006,0008,1015.2,+26.3,056,0100,1632755508,48.289 61,0006,0008,1015.1,+26.1,056,0092,1632755808,48.319 61,0007,0010,1014.9,+26.0,056,0106,1632756108,48.286 64,0006,0008,1015.1,+25.8,057,0092,1632756408,48.41 61,0007,0010,1015.1,+25.8,056,0108,1632756708,48.445 61,0008,0011,1015.3,+25.7,057,0098,1632757008,48.41 64,0008,0011,1015.3,+25.5,057,0099,1632757308,48.382 61,0007,0010,1015.2,+25.4,057,0105,1632757608,48.413 61,0010,0013,1015.3,+25.3,056,0104,1632757908,48.372 64,0008,0011,1015.2,+25.1,056,0086,1632758208,48.357 61,0006,0008,1015.1,+25.0,056,0098,1632758508,48.393 99,0007,0010,1015.4,+24.9,055,0087,1632758808,48.338 61,0007,0010,1015.3,+24.7,056,0094,1632759108,48.347 64,0007,0010,1015.3,+24.4,056,0082,1632759408,48.324 64,0006,0008,1015.4,+24.4,056,0086,1632759708,48.312 99,0006,0008,1015.2,+24.3,056,0088,1632760008,48.44 25,0006,0008,1015.2,+24.2,056,0108,1632760308,48.486 64,0006,0008,1015.5,+23.8,058,0115,1632760608,48.446 61,0006,0008,1015.2,+23.8,059,0092,1632760908,48.423 61,0007,0010,1015.3,+23.8,059,0095,1632761208,48.422 64,0008,0011,1015.4,+23.7,060,0079,1632761508,48.417 61,0006,0008,1015.2,+23.5,061,0107,1632761808,48.433 61,0005,0007,1015.1,+23.5,061,0109,1632762108,48.395 61,0007,0010,1015.2,+23.4,061,0095,1632762408,48.381 61,0008,0011,1015.4,+23.4,062,0086,1632762708,48.372 61,0006,0008,1015.4,+23.3,062,0097,1632763008,48.366 61,0007,0010,1015.5,+23.3,062,0102,1632763308,48.351 61,0010,0013,1015.6,+23.0,063,0110,1632763608,48.485 61,0010,0013,1015.6,+23.0,064,0099,1632763908,48.491 61,0013,0017,1015.5,+23.0,064,0094,1632764208,48.485 61,0014,0018,1015.7,+22.9,065,0115,1632764508,48.465 99,0010,0013,1015.9,+22.8,065,0089,1632764808,48.455 61,0007,0010,1015.8,+22.8,065,0121,1632765108,48.456 61,0008,0011,1015.8,+22.7,065,0096,1632765408,48.43 61,0007,0010,1015.5,+22.7,065,0105,1632765708,48.429 61,0007,0010,1015.7,+22.4,066,0102,1632766308,48.404 59,0009,0012,1015.7,+22.5,065,0104,1632766608,48.393 61,0010,0013,1015.4,+22.4,065,0107,1632766908,48.387 59,0008,0011,1015.4,+22.3,066,0099,1632767208,48.517 61,0009,0012,1015.8,+22.4,066,0099,1632767508,48.523 61,0010,0013,1015.6,+22.2,066,0100,1632767808,48.516 61,0007,0010,1015.6,+22.2,066,0108,1632768108,48.503 59,0008,0011,1016.0,+22.1,066,0096,1632768408,48.482 61,0009,0012,1015.7,+22.0,066,0091,1632768708,48.482 99,0009,0012,1015.8,+22.0,066,0088,1632769008,48.468 61,0008,0011,1015.7,+22.0,066,0097,1632769308,48.456 61,0008,0011,1016.1,+22.0,066,0083,1632769608,48.492 61,0008,0011,1015.8,+22.0,066,0084,1632769908,48.478 99,0008,0011,1016.0,+21.9,066,0100,1632770208,48.426 61,0010,0013,1016.5,+21.9,066,0085,1632770508,48.415 61,0007,0010,1016.4,+21.9,067,0091,1632770808,48.557 59,0012,0016,1016.2,+21.8,067,0116,1632771108,48.565 99,0007,0010,1016.2,+21.8,067,0099,1632771408,48.549 61,0012,0016,1016.2,+21.8,067,0104,1632771708,48.534 61,0009,0012,1016.3,+21.8,067,0101,1632772008,48.518 61,0007,0010,1016.2,+21.7,068,0116,1632772308,48.559 59,0008,0011,1016.7,+21.6,068,0113,1632772608,48.503 61,0008,0011,1016.2,+21.7,067,0106,1632772908,48.499 61,0008,0011,1016.2,+21.7,067,0096,1632773208,48.489 61,0009,0012,1016.4,+21.5,068,0121,1632773508,48.475 61,0007,0010,1016.4,+21.5,068,0106,1632773808,48.466 59,0009,0012,1016.4,+21.5,068,0102,1632774108,48.461 61,0006,0008,1016.5,+21.6,068,0100,1632774408,48.597 59,0009,0012,1016.3,+21.5,069,0091,1632774708,48.647 61,0008,0011,1016.2,+21.4,069,0115,1632775008,48.595 59,0007,0010,1016.2,+21.5,069,0098,1632775308,48.576 59,0006,0008,1016.3,+21.4,069,0103,1632775608,48.57 61,0007,0010,1016.4,+21.4,069,0100,1632775908,48.554 59,0008,0011,1016.3,+21.4,069,0098,1632776208,48.55 59,0009,0012,1016.2,+21.3,070,0089,1632776508,48.577 59,0009,0012,1016.3,+21.4,070,0103,1632776808,48.517 61,0007,0010,1016.5,+21.2,070,0099,1632777108,48.495 99,0009,0012,1016.4,+21.2,070,0106,1632777408,48.495 59,0008,0011,1016.6,+21.2,070,0085,1632777708,48.478 99,0009,0012,1016.3,+21.2,070,0116,1632778008,48.61 59,0006,0008,1016.2,+21.2,069,0096,1632778308,48.622 57,0008,0011,1016.2,+21.1,069,0092,1632778608,48.612 61,0007,0010,1016.2,+21.1,069,0097,1632778908,48.597 59,0009,0012,1016.3,+21.0,068,0095,1632779208,48.582 59,0008,0011,1016.2,+21.0,068,0103,1632779508,48.573 59,0007,0010,1016.1,+21.0,067,0098,1632779808,48.572 57,0008,0011,1016.2,+21.0,067,0115,1632780108,48.572 59,0006,0008,1016.4,+21.0,067,0089,1632780408,48.561 59,0007,0010,1016.5,+21.0,066,0108,1632780708,48.548 59,0007,0010,1016.7,+20.9,065,0095,1632781008,48.534 99,0006,0008,1016.6,+20.9,066,0094,1632781308,48.525 99,0011,0015,1016.7,+20.9,066,0111,1632781608,48.656 59,0007,0010,1016.8,+21.0,066,0095,1632781908,48.664 99,0008,0011,1016.6,+20.9,066,0102,1632782208,48.656 59,0007,0010,1016.7,+21.0,066,0108,1632782508,48.655 99,0006,0008,1016.4,+20.9,066,0087,1632782808,48.637 59,0007,0010,1016.6,+20.9,065,0089,1632783108,48.62 59,0007,0010,1016.6,+20.9,064,0092,1632783408,48.619 59,0010,0013,1016.4,+20.8,065,0119,1632783708,48.603 61,0007,0010,1016.5,+20.9,066,0095,1632784008,48.593 61,0005,0007,1016.6,+21.0,067,0097,1632784308,48.583 59,0006,0008,1016.3,+21.1,067,0075,1632784608,48.568 99,0009,0012,1016.8,+21.1,067,0096,1632784908,48.574 61,0006,0008,1016.3,+21.0,067,0090,1632785208,48.726 61,0006,0008,1016.9,+21.0,066,0101,1632785508,48.724 61,0005,0007,1016.5,+20.9,065,0100,1632785808,48.714 59,0006,0008,1016.6,+20.9,064,0093,1632786108,48.708 61,0006,0008,1016.6,+20.8,065,0105,1632786408,48.692 61,0006,0008,1016.5,+20.8,065,0099,1632786708,48.677 61,0005,0007,1016.4,+20.8,065,0099,1632787008,48.645 59,0006,0008,1016.5,+20.8,064,0089,1632787308,48.639 61,0005,0007,1016.7,+20.7,064,0108,1632787608,48.632 99,0007,0010,1016.9,+20.7,064,0108,1632787908,48.609 61,0006,0008,1016.5,+20.7,064,0097,1632788208,48.599 61,0006,0008,1016.6,+20.7,064,0098,1632788508,48.592 64,0005,0007,1016.5,+20.5,064,0121,1632788808,48.732 99,0006,0008,1016.6,+20.6,064,0103,1632789108,48.739 61,0007,0010,1016.4,+20.6,064,0079,1632789408,48.73 61,0006,0008,1016.2,+20.6,064,0113,1632789708,48.714 61,0008,0011,1016.5,+20.5,065,0104,1632790008,48.721 99,0007,0010,1016.4,+20.4,066,0082,1632790308,48.691 61,0006,0008,1016.1,+20.4,065,0082,1632790608,48.689 59,0005,0007,1016.4,+20.4,065,0094,1632790908,48.663 61,0006,0008,1016.4,+20.4,065,0101,1632791208,48.66 99,0006,0008,1016.3,+20.4,065,0087,1632791508,48.652 59,0006,0008,1016.1,+20.4,064,0092,1632791808,48.642 61,0006,0008,1016.2,+20.2,065,0107,1632792108,48.633 61,0007,0010,1016.6,+20.2,065,0100,1632792408,48.764 61,0006,0008,1016.5,+20.2,065,0092,1632792708,48.767 61,0006,0008,1016.7,+20.2,064,0095,1632793008,48.759 61,0007,0010,1016.4,+20.3,064,0126,1632793308,48.746 61,0007,0010,1016.7,+20.2,064,0107,1632793608,48.729 61,0006,0008,1016.5,+20.0,065,0106,1632793908,48.73 61,0005,0007,1016.4,+20.1,065,0107,1632794208,48.716 61,0007,0010,1016.5,+20.0,065,0097,1632794508,48.701 99,0008,0011,1016.7,+20.0,065,0091,1632794808,48.706 61,0009,0012,1016.8,+20.0,065,0098,1632795108,48.686 61,0011,0015,1016.4,+20.0,065,0107,1632795408,48.679 99,0010,0013,1016.6,+20.1,064,0099,1632795708,48.662 59,0006,0008,1016.5,+20.1,065,0088,1632796008,48.795 64,0007,0010,1016.4,+20.1,065,0109,1632796308,48.81 13,0007,0010,1016.4,+20.1,065,0092,1632796608,48.795 61,0007,0010,1016.6,+20.1,065,0085,1632796908,48.805 61,0007,0010,1016.3,+20.1,065,0096,1632797208,48.766 61,0006,0008,1016.4,+20.1,065,0114,1632797508,48.769 61,0007,0010,1016.6,+20.2,064,0095,1632797808,48.756 61,0006,0008,1016.6,+20.2,064,0105,1632798108,48.773 61,0008,0011,1016.4,+20.1,065,0102,1632798408,48.738 61,0007,0010,1016.6,+20.1,065,0083,1632798708,48.73 61,0009,0012,1016.4,+20.1,065,0093,1632799008,48.722 64,0007,0010,1016.3,+20.1,065,0116,1632799308,48.716 61,0008,0011,1016.4,+20.2,064,0076,1632799608,48.845 61,0006,0008,1016.6,+20.2,064,0094,1632799908,48.86 61,0010,0013,1016.8,+20.1,064,0105,1632800208,48.839 61,0007,0010,1016.5,+20.2,063,0100,1632800508,48.821 99,0007,0010,1016.7,+20.3,063,0103,1632800808,48.808 61,0007,0010,1016.5,+20.3,063,0095,1632801108,48.804 61,0008,0011,1016.5,+20.3,063,0120,1632801408,48.978 61,0008,0011,1016.4,+20.3,063,0100,1632801708,48.795 64,0007,0010,1016.4,+20.4,063,0111,1632802008,48.769 61,0007,0010,1016.3,+20.4,063,0092,1632802308,48.761 61,0010,0013,1016.3,+20.4,063,0096,1632802608,48.754 61,0005,0007,1016.3,+20.4,063,0108,1632802908,48.741 61,0006,0008,1016.5,+20.5,063,0104,1632803208,48.875 61,0007,0010,1016.5,+20.5,064,0102,1632803508,48.889 61,0008,0011,1016.6,+20.5,064,0099,1632803808,48.893 61,0009,0012,1016.8,+20.6,064,0088,1632804108,48.858 61,0008,0011,1016.7,+20.6,065,0112,1632804409,49.041 61,0009,0012,1016.7,+20.6,065,0108,1632804708,48.829 99,0010,0013,1016.9,+20.6,065,0104,1632805008,48.825 64,0008,0011,1016.7,+20.7,065,0095,1632805308,48.828 61,0008,0011,1016.4,+20.8,065,0106,1632805608,48.804 61,0008,0011,1016.7,+20.8,066,0114,1632805908,48.803 64,0009,0012,1016.7,+20.8,066,0114,1632806208,48.785 99,0011,0015,1016.7,+20.8,067,0083,1632806508,48.777 61,0009,0012,1016.6,+20.8,067,0109,1632806808,48.94 61,0011,0015,1016.7,+20.9,067,0105,1632807108,48.941 61,0010,0013,1016.7,+21.0,067,0093,1632807408,48.924 64,0010,0013,1016.9,+21.0,067,0089,1632807708,48.913 61,0017,0023,1016.9,+21.1,067,0099,1632808008,48.886 61,0015,0021,1016.9,+21.2,066,0109,1632808308,48.882 64,0008,0011,1017.0,+21.4,066,0103,1632808608,48.881 99,0008,0011,1016.7,+21.5,066,0115,1632808908,48.866 61,0012,0016,1016.8,+21.6,067,0093,1632809208,48.871 64,0011,0015,1016.9,+21.8,067,0096,1632809508,48.873 61,0008,0011,1016.8,+22.0,066,0097,1632809808,48.84 61,0009,0012,1017.1,+22.0,065,0087,1632810108,48.833 61,0007,0010,1017.0,+22.1,065,0094,1632810408,48.956 61,0009,0012,1017.2,+22.3,065,0089,1632810708,48.969 61,0008,0011,1017.1,+22.6,064,0083,1632811008,48.952 23,0009,0012,1017.2,+22.7,063,0080,1632811308,48.951 61,0008,0011,1017.2,+23.1,063,0108,1632811608,48.954 64,0006,0008,1017.3,+23.5,061,0112,1632811908,48.925 61,0007,0010,1017.1,+24.0,061,0122,1632812208,48.93 28,0008,0011,1017.3,+23.9,060,0093,1632812508,48.906 61,0006,0008,1017.4,+24.0,061,0100,1632812808,48.9 61,0008,0011,1017.2,+24.0,062,0108,1632813108,48.89 61,0007,0010,1017.3,+24.2,061,0092,1632813408,48.883 61,0006,0008,1017.5,+24.3,061,0103,1632813708,48.865 99,0007,0010,1017.4,+24.3,061,0094,1632814009,49.019 59,0006,0008,1017.4,+24.6,060,0087,1632814309,49.021 99,0007,0010,1017.4,+24.7,060,0086,1632814609,49.006 64,0008,0011,1017.4,+24.7,060,0088,1632814909,49.01 61,0007,0010,1017.4,+24.8,059,0121,1632815508,48.988 61,0008,0011,1017.4,+24.9,058,0104,1632815808,48.957 61,0008,0011,1017.5,+25.0,058,0104,1632816108,48.937 33,0006,0008,1017.5,+25.2,057,0097,1632816408,48.937 61,0006,0008,1017.8,+25.0,058,0107,1632816708,48.914 61,0008,0011,1017.7,+24.8,059,0094,1632817008,48.911 61,0007,0010,1017.4,+24.7,060,0090,1632817308,48.902 61,0007,0010,1017.5,+24.7,059,0088,1632817609,49.029 61,0008,0011,1017.6,+24.8,059,0109,1632817909,49.028 61,0007,0010,1017.6,+24.9,058,0101,1632818209,49.025 61,0008,0011,1017.5,+25.1,058,0097,1632818509,49.008 61,0007,0010,1017.6,+25.5,057,0104,1632818809,49.008 61,0006,0008,1017.4,+26.0,056,0080,1632819108,48.998 61,0007,0010,1017.4,+26.1,056,0094,1632819408,48.976 61,0008,0011,1017.8,+26.2,055,0096,1632819708,48.982 61,0007,0010,1017.3,+26.4,054,0104,1632820008,48.982 61,0007,0010,1017.4,+26.7,054,0100,1632820308,48.963 61,0011,0015,1017.4,+26.8,053,0116,1632820608,48.99 99,0006,0008,1017.5,+27.0,052,0088,1632820908,48.946 61,0006,0008,1017.4,+27.1,052,0110,1632821209,49.072 61,0007,0010,1017.6,+27.3,051,0098,1632821509,49.09 61,0006,0008,1017.3,+27.2,051,0091,1632821809,49.08 61,0007,0010,1017.4,+27.2,052,0089,1632822109,49.07 61,0007,0010,1017.2,+27.1,052,0094,1632822409,49.078 30,0007,0010,1017.3,+27.3,050,0118,1632822709,49.047 59,0005,0007,1017.4,+27.2,050,0112,1632823009,49.066 99,0005,0007,1017.2,+27.1,051,0105,1632823309,49.035 61,0006,0008,1017.6,+27.0,051,0094,1632823609,49.048 99,0008,0011,1017.1,+27.0,052,0091,1632823909,49.012 35,0005,0007,1017.1,+27.1,052,0105,1632824209,49.004 61,0006,0008,1017.1,+27.2,051,0099,1632824508,48.991 61,0006,0008,1017.4,+27.7,050,0079,1632824809,49.12 61,0006,0008,1017.2,+27.4,050,0100,1632825109,49.124 61,0007,0010,1017.3,+26.9,051,0113,1632825409,49.111 61,0007,0010,1017.1,+26.6,052,0101,1632826009,49.096 61,0009,0012,1017.1,+26.4,052,0106,1632826309,49.092 61,0008,0011,1017.0,+26.3,052,0093,1632826609,49.099 61,0007,0010,1017.1,+26.2,052,0093,1632826909,49.092 99,0008,0011,1017.0,+26.2,052,0070,1632827209,49.08 61,0006,0008,1017.2,+26.0,053,0101,1632827509,49.052 61,0006,0008,1017.2,+26.0,053,0102,1632827809,49.035 61,0007,0010,1017.2,+25.9,053,0097,1632828109,49.034 61,0007,0010,1016.9,+25.9,053,0110,1632828409,49.149 61,0008,0011,1017.2,+26.1,052,0090,1632828709,49.159 99,0006,0008,1017.0,+26.5,052,0104,1632829009,49.155 59,0006,0008,1017.0,+26.9,051,0095,1632829309,49.15 99,0004,0006,1016.9,+27.3,049,0094,1632829609,49.144 61,0007,0010,1016.8,+26.9,051,0084,1632829909,49.115 61,0006,0008,1016.8,+27.2,050,0104,1632830209,49.11 61,0010,0013,1016.8,+27.2,051,0101,1632830509,49.105 61,0006,0008,1016.7,+27.3,050,0101,1632830809,49.097 61,0007,0010,1016.9,+27.1,050,0093,1632831109,49.092 99,0007,0010,1016.7,+27.3,049,0096,1632831409,49.073 61,0005,0007,1016.8,+27.2,049,0093,1632831709,49.076 61,0007,0010,1017.0,+27.1,050,0082,1632832009,49.202 64,0006,0008,1016.7,+27.6,049,0093,1632832309,49.233 61,0006,0008,1016.6,+27.6,049,0112,1632832609,49.202 61,0007,0010,1016.8,+27.5,050,0095,1632832909,49.223 61,0006,0008,1016.8,+27.4,050,0107,1632833209,49.208 61,0008,0011,1016.9,+27.4,051,0086,1632833509,49.225 61,0008,0011,1016.7,+27.3,052,0103,1632833809,49.166 61,0007,0010,1016.8,+27.1,052,0092,1632834109,49.141 61,0008,0011,1016.9,+27.0,052,0096,1632834409,49.165 61,0007,0010,1016.6,+26.8,052,0089,1632834709,49.132 61,0007,0010,1016.7,+26.8,053,0085,1632835009,49.123 61,0006,0008,1016.9,+26.7,053,0089,1632835309,49.132 61,0006,0008,1016.8,+26.7,054,0087,1632835609,49.276 61,0010,0013,1016.5,+26.4,056,0097,1632835909,49.254 99,0006,0008,1016.8,+26.6,055,0113,1632836209,49.279 61,0008,0011,1016.7,+26.3,054,0082,1632836509,49.239 61,0006,0008,1016.5,+26.4,054,0096,1632836809,49.221 61,0009,0012,1016.5,+26.3,053,0110,1632837109,49.212 61,0006,0008,1016.7,+26.2,054,0110,1632837409,49.204 61,0006,0008,1016.6,+26.2,054,0101,1632837709,49.226 61,0007,0010,1016.4,+26.0,054,0095,1632838009,49.188 61,0010,0013,1016.6,+25.8,054,0083,1632838309,49.184 61,0006,0008,1016.9,+25.6,055,0103,1632838609,49.162 61,0007,0010,1016.8,+25.3,055,0094,1632838909,49.15 99,0006,0008,1016.9,+25.5,054,0092,1632839209,49.274 61,0008,0011,1016.8,+25.3,054,0099,1632839509,49.284 99,0006,0008,1016.5,+25.3,055,0105,1632839809,49.277 99,0008,0011,1016.6,+25.4,055,0110,1632840109,49.302 61,0008,0011,1016.6,+25.4,055,0109,1632840409,49.26 61,0006,0008,1016.6,+25.4,056,0093,1632840709,49.279 61,0009,0012,1016.7,+25.4,055,0098,1632841009,49.23 61,0007,0010,1016.7,+25.1,056,0106,1632841309,49.228 61,0007,0010,1016.9,+25.1,055,0101,1632841609,49.218 61,0007,0010,1016.6,+25.0,056,0101,1632841909,49.211 99,0009,0012,1017.1,+24.9,057,0090,1632842209,49.195 61,0009,0012,1016.9,+24.8,057,0086,1632842509,49.187 61,0008,0011,1016.9,+24.8,058,0094,1632842809,49.318 61,0009,0012,1016.7,+24.6,057,0087,1632843109,49.356 99,0008,0011,1016.8,+24.6,057,0107,1632843409,49.328 21,0007,0010,1016.8,+24.3,059,0099,1632843709,49.311 61,0008,0011,1016.9,+24.4,059,0113,1632844009,49.289 64,0011,0015,1016.9,+24.0,060,0096,1632844309,49.284 64,0011,0015,1016.8,+24.1,060,0086,1632844609,49.283 64,0007,0010,1016.7,+24.0,060,0086,1632844909,49.307 61,0006,0008,1017.0,+23.9,058,0091,1632845209,49.324 61,0007,0010,1016.8,+23.6,058,0082,1632845509,49.251 59,0009,0012,1016.9,+23.6,058,0112,1632845809,49.233 61,0007,0010,1017.2,+23.5,057,0093,1632846109,49.222 99,0008,0011,1017.3,+23.5,056,0106,1632846409,49.347 59,0008,0011,1017.1,+23.2,057,0093,1632846709,49.361 59,0006,0008,1017.4,+23.2,057,0089,1632847009,49.356 99,0007,0010,1017.6,+23.2,057,0088,1632847309,49.345 59,0006,0008,1017.3,+23.1,057,0088,1632847609,49.335 59,0007,0010,1017.2,+23.1,058,0092,1632847909,49.364 59,0007,0010,1017.3,+23.1,058,0090,1632848209,49.319 59,0009,0012,1017.5,+23.0,058,0102,1632848509,49.307 59,0008,0011,1017.4,+23.0,058,0089,1632848809,49.338 59,0010,0013,1017.5,+23.0,058,0092,1632849109,49.284 57,0008,0011,1017.6,+22.8,057,0106,1632849409,49.274 59,0009,0012,1017.6,+22.8,055,0095,1632849709,49.269 49,0009,0012,1017.6,+22.9,054,0089,1632850009,49.392 99,0006,0008,1017.4,+22.7,053,0090,1632850309,49.451 23,0008,0011,1017.5,+22.7,054,0101,1632850609,49.387 99,0009,0012,1017.8,+22.6,054,0104,1632850909,49.417 49,0007,0010,1017.8,+22.5,053,0091,1632851209,49.381 49,0008,0011,1017.8,+22.5,052,0100,1632851509,49.407 28,0006,0008,1017.8,+22.5,051,0095,1632851809,49.353 52,0007,0010,1017.9,+22.5,052,0088,1632852109,49.354 49,0007,0010,1018.1,+22.6,052,0081,1632852409,49.331 52,0008,0011,1018.4,+22.5,052,0095,1632852709,49.326 25,0008,0011,1018.3,+22.5,051,0089,1632853009,49.365 52,0008,0011,1018.6,+22.5,051,0093,1632853309,49.309 52,0007,0010,1018.5,+22.6,050,0092,1632853609,49.431 52,0006,0008,1018.2,+22.6,051,0088,1632853909,49.436 99,0010,0013,1018.4,+22.5,054,0121,1632854209,49.471 57,0009,0012,1018.2,+22.3,057,0115,1632854509,49.425 99,0008,0011,1018.4,+22.1,060,0092,1632854809,49.456 70,0007,0010,1018.3,+22.0,062,0105,1632855109,49.444 66,0008,0011,1018.1,+21.9,063,0111,1632855409,49.418 66,0009,0012,1018.3,+22.0,063,0110,1632855709,49.383 64,0010,0013,1018.4,+22.0,065,0095,1632856009,49.423 99,0008,0011,1018.3,+21.9,066,0115,1632856309,49.402 59,0007,0010,1018.6,+21.8,066,0127,1632856609,49.354 59,0020,0027,1018.2,+21.7,067,0092,1632856909,49.343 57,0007,0010,1018.3,+21.3,067,0088,1632857209,49.47 28,0008,0011,1018.4,+21.2,068,0102,1632857509,49.481 99,0008,0011,1018.4,+20.9,064,0109,1632857809,49.461 99,0010,0013,1018.4,+21.1,065,0088,1632858109,49.457 54,0011,0015,1018.5,+21.1,063,0109,1632858409,49.442 99,0011,0015,1018.5,+21.1,063,0104,1632858709,49.432 52,0008,0011,1018.8,+21.1,064,0098,1632859009,49.429 52,0009,0012,1018.7,+21.2,064,0120,1632859309,49.476 52,0009,0012,1019.0,+21.3,064,0110,1632859609,49.406 30,0008,0011,1018.8,+21.2,064,0107,1632859909,49.43 52,0013,0017,1018.7,+21.1,062,0090,1632860209,49.433 49,0009,0012,1019.0,+21.1,062,0101,1632860509,49.374 49,0012,0016,1019.2,+21.1,064,0096,1632860809,49.561 52,0010,0013,1019.0,+21.0,064,0113,1632861109,49.514 54,0010,0013,1019.5,+21.2,064,0098,1632861409,49.516 99,0012,0016,1019.3,+21.2,066,0093,1632861709,49.538 61,0011,0015,1019.4,+21.2,067,0107,1632862009,49.525 64,0011,0015,1019.7,+21.1,067,0091,1632862309,49.518 99,0012,0016,1019.5,+21.0,067,0102,1632862609,49.51 66,0010,0013,1019.4,+21.1,069,0117,1632862909,49.458 66,0012,0016,1019.6,+21.0,070,0102,1632863209,49.421 66,0011,0015,1019.7,+20.8,071,0104,1632863509,49.41 66,0010,0013,1019.7,+20.8,071,0107,1632863809,49.401 64,0011,0015,1019.5,+20.8,071,0115,1632864109,49.394 66,0011,0015,1019.1,+20.7,072,0115,1632864409,49.519 64,0012,0016,1019.2,+20.6,072,0101,1632864709,49.528 99,0013,0017,1019.3,+20.6,073,0120,1632865009,49.514 64,0015,0021,1019.4,+20.7,072,0099,1632865309,49.506 25,0010,0013,1019.3,+20.7,073,0101,1632865609,49.505 64,0010,0013,1019.2,+20.6,074,0098,1632865909,49.491 61,0010,0013,1019.4,+20.7,074,0092,1632866209,49.484 61,0011,0015,1019.5,+20.7,074,0092,1632866509,49.488 61,0010,0013,1019.4,+20.7,074,0107,1632866809,49.463 13,0012,0016,1019.5,+20.7,074,0104,1632867109,49.476 66,0009,0012,1019.1,+20.6,075,0106,1632867409,49.449 64,0010,0013,1019.3,+20.7,075,0095,1632867709,49.434 61,0010,0013,1019.0,+20.7,075,0090,1632868009,49.564 61,0010,0013,1019.1,+20.6,075,0090,1632868309,49.568 61,0011,0015,1018.7,+20.6,075,0094,1632868609,49.566 99,0009,0012,1018.5,+20.7,075,0115,1632868909,49.547 64,0012,0016,1018.9,+20.6,075,0103,1632869209,49.542 64,0012,0016,1018.9,+20.6,075,0088,1632869509,49.523 61,0009,0012,1019.0,+20.6,075,0111,1632869809,49.515 61,0009,0012,1018.9,+20.6,075,0107,1632870109,49.513 59,0009,0012,1018.9,+20.6,075,0080,1632870409,49.51 59,0009,0012,1018.8,+20.5,076,0093,1632870709,49.493 57,0011,0015,1018.9,+20.5,076,0100,1632871009,49.488 54,0010,0013,1019.0,+20.5,076,0126,1632871309,49.48 54,0009,0012,1018.9,+20.5,076,0083,1632871609,49.61 54,0008,0011,1019.0,+20.5,075,0100,1632871909,49.619 99,0008,0011,1018.9,+20.5,076,0106,1632872209,49.608 99,0012,0016,1018.7,+20.5,076,0096,1632872509,49.605 52,0008,0011,1019.0,+20.5,076,0106,1632872809,49.586 52,0006,0008,1018.8,+20.3,074,0107,1632873109,49.571 52,0007,0010,1018.9,+20.1,074,0092,1632873409,49.566 49,0005,0007,1018.9,+20.1,073,0094,1632873709,49.552 99,0006,0008,1018.7,+20.1,073,0094,1632874009,49.541 99,0007,0010,1018.6,+20.1,073,0110,1632874309,49.529 49,0006,0008,1018.9,+20.1,072,0089,1632874609,49.528 09,0009,0012,1018.8,+20.0,072,0124,1632874909,49.511 99,0006,0008,1019.0,+19.9,072,0097,1632875209,49.645 49,0005,0007,1018.9,+19.9,072,0078,1632875509,49.647 23,0005,0007,1018.7,+19.8,072,0095,1632875809,49.64 49,0005,0007,1018.9,+19.8,072,0103,1632876109,49.635 49,0005,0007,1018.6,+19.8,072,0108,1632876409,49.629 49,0009,0012,1018.8,+19.7,071,0087,1632876709,49.625 49,0006,0008,1018.5,+19.7,071,0101,1632877009,49.604 47,0005,0007,1018.7,+19.6,071,0104,1632877309,49.594 49,0006,0008,1018.6,+19.6,070,0107,1632877609,49.584 52,0004,0006,1018.7,+19.6,070,0078,1632877909,49.581 49,0006,0008,1018.5,+19.6,070,0117,1632878209,49.558 49,0008,0011,1018.6,+19.7,070,0104,1632878509,49.546 49,0007,0010,1018.3,+19.6,070,0113,1632878812,52.471 49,0006,0008,1018.6,+19.7,070,0085,1632879109,49.691 52,0004,0006,1018.6,+19.7,069,0088,1632879409,49.676 47,0008,0011,1018.5,+19.6,070,0095,1632879709,49.67 49,0006,0008,1018.4,+19.8,070,0099,1632880009,49.658 47,0006,0008,1018.3,+19.7,070,0102,1632880309,49.653 49,0007,0010,1018.5,+19.7,069,0098,1632880609,49.638 13,0004,0006,1018.6,+19.6,069,0084,1632880909,49.631 49,0008,0011,1018.3,+19.6,069,0104,1632881209,49.617 49,0005,0007,1018.3,+19.6,069,0093,1632881509,49.608 99,0004,0006,1018.3,+19.6,068,0098,1632881809,49.606 49,0006,0008,1018.5,+19.7,068,0095,1632882109,49.593 99,0004,0006,1018.3,+19.6,067,0086,1632882409,49.727 49,0006,0008,1018.3,+19.4,067,0085,1632882709,49.735 49,0006,0008,1018.3,+19.6,066,0084,1632883009,49.72 47,0005,0007,1018.4,+19.5,065,0100,1632883309,49.717 21,0004,0006,1018.3,+19.6,066,0090,1632883609,49.707 49,0006,0008,1018.7,+19.7,065,0081,1632883909,49.705 49,0006,0008,1018.6,+19.6,065,0096,1632884209,49.674 49,0005,0007,1018.8,+19.7,065,0083,1632884509,49.664 49,0004,0006,1018.5,+19.6,066,0103,1632884809,49.687 49,0004,0006,1018.6,+19.6,065,0095,1632885109,49.642 49,0004,0006,1018.4,+19.6,065,0098,1632885409,49.63 49,0004,0006,1018.6,+19.6,065,0108,1632885709,49.645 49,0003,0005,1018.5,+19.6,064,0090,1632886009,49.765 49,0004,0006,1018.8,+19.7,063,0098,1632886309,49.785 06,0005,0007,1018.7,+19.6,064,0098,1632886609,49.76 49,0004,0006,1018.7,+19.7,063,0099,1632886909,49.742 09,0004,0006,1018.7,+19.7,063,0105,1632887209,49.736 49,0003,0005,1018.7,+19.7,063,0107,1632887509,49.726 49,0004,0006,1018.7,+19.7,063,0097,1632887809,49.717 49,0005,0007,1018.6,+19.7,064,0099,1632888109,49.702 49,0004,0006,1018.7,+19.7,064,0099,1632888409,49.692 49,0005,0007,1018.5,+19.7,064,0109,1632888709,49.681 49,0004,0006,1018.6,+19.7,064,0092,1632889009,49.677 49,0005,0007,1018.4,+19.6,063,0092,1632889309,49.657 49,0005,0007,1018.5,+19.6,064,0104,1632889609,49.797 49,0007,0010,1018.6,+19.7,064,0103,1632889909,49.795 49,0005,0007,1018.6,+19.7,063,0107,1632890209,49.798 99,0006,0008,1018.6,+19.6,062,0113,1632890509,49.788 21,0004,0006,1018.3,+19.6,062,0085,1632890809,49.77 49,0005,0007,1018.4,+19.6,062,0099,1632891109,49.761 49,0006,0008,1018.6,+19.6,062,0095,1632891409,49.753 49,0005,0007,1018.6,+19.8,061,0117,1632891709,49.744 11,0005,0007,1018.6,+19.8,061,0072,1632892009,49.724 49,0005,0007,1018.7,+19.8,061,0099,1632892309,49.72 49,0005,0007,1018.8,+19.9,061,0110,1632892609,49.714 49,0004,0006,1018.9,+19.9,061,0078,1632892909,49.694 52,0005,0007,1019.1,+20.0,062,0093,1632893209,49.829 99,0003,0005,1019.0,+20.0,061,0097,1632893509,49.844 49,0004,0006,1019.1,+20.2,060,0104,1632893809,49.825 49,0003,0005,1019.1,+20.2,061,0089,1632894109,49.821 99,0003,0005,1019.4,+20.3,060,0095,1632894409,49.811 49,0005,0007,1019.4,+20.3,060,0099,1632894709,49.793 99,0004,0006,1019.4,+20.4,060,0109,1632895009,49.805 49,0006,0008,1019.4,+20.4,060,0096,1632895309,49.767 04,0003,0005,1019.4,+20.3,059,0091,1632895609,49.763 49,0005,0007,1019.6,+20.4,059,0113,1632895909,49.754 49,0003,0005,1019.7,+20.4,058,0094,1632896209,49.738 99,0005,0007,1019.8,+20.5,057,0104,1632896509,49.737 49,0005,0007,1019.7,+20.6,057,0089,1632896809,49.861 49,0004,0006,1019.9,+20.6,056,0102,1632897109,49.876 49,0003,0005,1019.8,+20.7,055,0083,1632897409,49.886 52,0003,0005,1019.7,+20.8,055,0091,1632897709,49.863 49,0003,0005,1019.6,+20.9,055,0091,1632898009,49.865 18,0005,0007,1020.0,+21.1,055,0105,1632898309,49.844 49,0004,0006,1019.9,+21.1,055,0087,1632898609,49.832 49,0004,0006,1020.0,+21.1,055,0079,1632898909,49.825 49,0004,0006,1019.8,+21.0,055,0100,1632899209,49.826 16,0005,0007,1019.9,+21.1,055,0110,1632899509,49.797 49,0003,0005,1019.8,+20.9,054,0104,1632899809,49.78 49,0003,0005,1019.7,+21.2,053,0090,1632900109,49.774 49,0003,0005,1019.9,+21.6,052,0101,1632900409,49.907 16,0003,0005,1019.6,+21.9,051,0100,1632900709,49.914 49,0004,0006,1019.5,+22.4,051,0097,1632901009,49.893 49,0003,0005,1019.4,+22.6,050,0104,1632901309,49.896 47,0003,0005,1019.4,+22.8,050,0084,1632901609,49.885 47,0005,0007,1019.6,+22.9,050,0089,1632901909,49.881 47,0003,0005,1019.5,+23.0,048,0094,1632902209,49.866 47,0004,0006,1019.9,+23.1,049,0092,1632902509,49.857 49,0005,0007,1019.5,+23.7,047,0076,1632902809,49.848 99,0003,0005,1020.0,+23.6,047,0083,1632903109,49.841 47,0008,0011,1019.9,+24.0,046,0101,1632903409,49.828 47,0003,0005,1020.1,+24.0,046,0103,1632903709,49.846 47,0004,0006,1020.0,+23.8,047,0087,1632904009,49.956 47,0003,0005,1019.9,+23.6,047,0110,1632904309,49.957 47,0005,0007,1019.6,+23.8,046,0115,1632904609,49.947 49,0004,0006,1019.9,+24.1,046,0099,1632904909,49.957 99,0007,0010,1020.0,+24.3,045,0102,1632905209,49.919 13,0004,0006,1019.9,+24.6,044,0089,1632905509,49.917 47,0004,0006,1019.9,+24.6,044,0089,1632905809,49.902 49,0003,0005,1020.3,+25.1,045,0094,1632906109,49.926 47,0004,0006,1019.7,+25.3,044,0089,1632906409,49.889 21,0005,0007,1019.8,+25.2,041,0085,1632906709,49.88 49,0004,0006,1019.8,+25.0,043,0086,1632907009,49.869 47,0007,0010,1020.0,+25.1,043,0102,1632907309,49.863 49,0007,0010,1019.9,+24.9,046,0098,1632907610,50.017 47,0005,0007,1020.2,+25.1,047,0088,1632907909,49.999 13,0003,0005,1020.1,+25.1,046,0101,1632908209,49.99 47,0005,0007,1020.3,+25.2,046,0118,1632908509,49.979 49,0004,0006,1020.2,+25.2,046,0086,1632908809,49.972 47,0005,0007,1020.3,+25.2,046,0098,1632909109,49.985 23,0005,0007,1020.2,+24.8,047,0104,1632909409,49.95 49,0005,0007,1020.3,+25.2,045,0093,1632909709,49.938 49,0006,0008,1020.2,+25.0,043,0101,1632910009,49.934 47,0007,0010,1020.1,+25.3,043,0101,1632910309,49.923 99,0003,0005,1020.0,+25.7,042,0082,1632910609,49.916 49,0004,0006,1020.3,+25.3,042,0103,1632910909,49.902 49,0003,0005,1020.1,+25.5,042,0100,1632911210,50.041 49,0004,0006,1020.1,+25.7,040,0096,1632911510,50.048 49,0004,0006,1019.8,+25.8,040,0086,1632911810,50.041 49,0005,0007,1020.0,+25.6,040,0107,1632912110,50.026 47,0007,0010,1020.1,+26.1,038,0095,1632912410,50.047 47,0003,0005,1019.7,+26.1,039,0106,1632912710,50.002 49,0004,0006,1019.9,+26.0,039,0096,1632913010,50.001 49,0006,0008,1019.8,+26.3,039,0084,1632913309,49.987 99,0004,0006,1019.8,+26.3,039,0098,1632913609,49.97 49,0003,0005,1019.8,+25.9,039,0118,1632913909,49.956 99,0004,0006,1019.8,+26.0,039,0100,1632914209,49.956 25,0003,0005,1019.6,+26.0,039,0105,1632914509,49.97 49,0006,0008,1019.8,+26.1,037,0096,1632914810,50.097 99,0005,0007,1019.7,+26.0,038,0082,1632915110,50.108 49,0003,0005,1019.7,+26.0,039,0106,1632915410,50.057 18,0004,0006,1019.7,+25.8,039,0109,1632915710,50.049 28,0003,0005,1019.6,+26.0,038,0098,1632916010,50.077 47,0005,0007,1019.8,+26.0,038,0102,1632916310,50.039 49,0004,0006,1019.6,+26.0,038,0089,1632916610,50.037 49,0005,0007,1019.7,+26.1,038,0093,1632916910,50.026 47,0005,0007,1019.7,+26.4,037,0092,1632917210,50.024 49,0005,0007,1019.8,+25.9,039,0079,1632917510,50 99,0003,0005,1019.9,+25.6,041,0091,1632917809,49.998 99,0005,0007,1019.5,+25.6,040,0106,1632918109,49.984 47,0005,0007,1019.9,+25.7,039,0118,1632918410,50.15 47,0009,0012,1019.7,+25.8,040,0110,1632918710,50.124 49,0004,0006,1019.6,+26.0,038,0102,1632919010,50.178 99,0004,0006,1019.8,+25.8,039,0094,1632919310,50.108 47,0007,0010,1019.8,+25.5,039,0087,1632919610,50.109 47,0004,0006,1019.7,+24.9,040,0103,1632919910,50.114 47,0004,0006,1019.8,+24.6,041,0111,1632920210,50.077 49,0004,0006,1019.8,+24.9,039,0097,1632920510,50.059 16,0005,0007,1019.6,+25.1,039,0097,1632920810,50.047 49,0005,0007,1019.7,+25.2,040,0095,1632921110,50.036 49,0008,0011,1019.9,+25.0,041,0110,1632921410,50.028 49,0006,0008,1019.7,+24.8,042,0096,1632921710,50.015 99,0004,0006,1019.7,+24.9,042,0083,1632922010,50.14 47,0007,0010,1019.6,+24.9,042,0106,1632922310,50.147 49,0004,0006,1020.0,+24.7,041,0119,1632922610,50.14 23,0004,0006,1019.8,+24.8,042,0089,1632922910,50.116 47,0005,0007,1019.6,+24.7,042,0097,1632923210,50.124 47,0004,0006,1019.9,+24.6,042,0082,1632923510,50.115 47,0003,0005,1019.8,+24.6,043,0105,1632923810,50.137 47,0005,0007,1019.9,+24.6,043,0088,1632924110,50.105 16,0005,0007,1019.8,+24.2,043,0073,1632924410,50.093 49,0004,0006,1019.4,+24.0,044,0092,1632924710,50.085 47,0005,0007,1019.4,+24.0,044,0114,1632925010,50.071 47,0006,0008,1019.5,+23.8,044,0084,1632925310,50.059 23,0004,0006,1019.7,+23.9,043,0092,1632925610,50.197 47,0006,0008,1019.6,+23.6,045,0105,1632925910,50.2 47,0006,0008,1019.6,+23.8,044,0108,1632926210,50.173 47,0005,0007,1019.8,+23.8,045,0112,1632926510,50.201 49,0006,0008,1019.8,+23.7,044,0095,1632926810,50.181 25,0008,0011,1019.6,+23.6,045,0085,1632927110,50.164 47,0005,0007,1019.7,+23.5,045,0093,1632927410,50.137 52,0010,0013,1019.8,+23.4,045,0110,1632927710,50.125 47,0005,0007,1019.8,+23.4,046,0107,1632928010,50.157 49,0005,0007,1019.8,+23.3,047,0073,1632928310,50.111 99,0007,0010,1020.0,+23.2,047,0072,1632928610,50.097 47,0006,0008,1020.1,+23.1,047,0092,1632928910,50.082 47,0005,0007,1019.8,+23.0,048,0090,1632929210,50.212 47,0007,0010,1020.1,+22.9,048,0106,1632929510,50.236 47,0006,0008,1020.0,+22.8,049,0102,1632929810,50.268 49,0006,0008,1019.9,+22.7,049,0110,1632930110,50.208 49,0006,0008,1020.1,+22.5,049,0094,1632930410,50.266 49,0008,0011,1020.4,+22.3,050,0087,1632930710,50.224 47,0007,0010,1020.2,+22.2,051,0097,1632931010,50.183 49,0006,0008,1020.6,+22.0,051,0094,1632931310,50.173 47,0006,0008,1020.3,+22.0,051,0097,1632931610,50.21 99,0005,0007,1020.3,+21.8,052,0079,1632931910,50.147 49,0005,0007,1020.5,+21.8,052,0087,1632932210,50.175 99,0006,0008,1020.6,+21.7,052,0091,1632932510,50.124 49,0006,0008,1020.6,+21.7,053,0087,1632932810,50.257 47,0007,0010,1020.7,+21.4,053,0096,1632933110,50.265 49,0012,0016,1020.5,+21.4,053,0099,1632933410,50.252 49,0006,0008,1020.8,+21.3,053,0089,1632933710,50.224 47,0010,0013,1020.4,+21.2,053,0104,1632934010,50.228 49,0007,0010,1020.8,+21.1,054,0102,1632934310,50.263 99,0007,0010,1020.5,+21.2,053,0113,1632934610,50.198 49,0010,0013,1020.7,+21.0,053,0114,1632934910,50.195 99,0005,0007,1020.9,+21.1,053,0091,1632935210,50.186 49,0007,0010,1021.1,+21.1,053,0111,1632935510,50.221 49,0010,0013,1021.0,+21.1,053,0095,1632935810,50.217 49,0005,0007,1020.7,+21.0,053,0091,1632936110,50.156 49,0007,0010,1020.9,+20.8,054,0080,1632936410,50.28 49,0007,0010,1020.7,+20.9,054,0102,1632936710,50.295 99,0005,0007,1021.0,+20.9,053,0105,1632937010,50.348 49,0006,0008,1020.8,+21.0,053,0089,1632937310,50.273 49,0006,0008,1020.9,+20.9,053,0088,1632937610,50.265 49,0010,0013,1020.8,+20.9,053,0117,1632937910,50.253 49,0010,0013,1021.3,+20.5,054,0083,1632938210,50.239 49,0005,0007,1021.1,+20.7,054,0091,1632938510,50.231 49,0006,0008,1021.1,+20.7,054,0092,1632938810,50.235 49,0006,0008,1021.3,+20.6,054,0082,1632939110,50.222 47,0005,0007,1021.5,+20.5,055,0103,1632939410,50.249 49,0005,0007,1021.4,+20.5,055,0121,1632939710,50.194 99,0006,0008,1021.2,+20.5,055,0090,1632940010,50.322 16,0008,0011,1021.2,+20.4,055,0095,1632940310,50.334 99,0007,0010,1021.4,+20.3,056,0097,1632940610,50.328 49,0006,0008,1021.4,+20.3,055,0099,1632940910,50.319 49,0005,0007,1021.2,+20.2,056,0111,1632941210,50.315 49,0006,0008,1021.3,+20.1,056,0099,1632941510,50.329 49,0005,0007,1021.4,+20.1,056,0097,1632941810,50.291 49,0006,0008,1021.2,+20.1,056,0102,1632942110,50.308 49,0006,0008,1021.4,+20.0,057,0102,1632942410,50.271 49,0006,0008,1021.6,+20.0,057,0087,1632942710,50.25 49,0005,0007,1021.6,+20.0,057,0091,1632943010,50.242 49,0007,0010,1021.7,+20.0,056,0094,1632943310,50.236 99,0006,0008,1021.3,+19.8,057,0094,1632943610,50.37 49,0007,0010,1021.6,+20.0,057,0091,1632943910,50.415 49,0006,0008,1021.7,+20.0,056,0103,1632944210,50.398 49,0006,0008,1021.8,+20.0,057,0098,1632944510,50.348 49,0005,0007,1021.7,+20.0,057,0090,1632944810,50.337 52,0004,0006,1021.4,+20.1,056,0105,1632945110,50.37 47,0004,0006,1021.3,+20.2,056,0102,1632945410,50.318 49,0007,0010,1021.6,+20.2,056,0090,1632945710,50.316 49,0005,0007,1021.5,+20.4,055,0092,1632946010,50.281 49,0005,0007,1021.7,+20.4,056,0102,1632946310,50.295 13,0005,0007,1021.7,+20.4,056,0092,1632946610,50.282 99,0006,0008,1021.6,+20.4,055,0100,1632946910,50.275 49,0004,0006,1021.8,+20.4,055,0095,1632947210,50.392 99,0006,0008,1021.5,+20.6,055,0083,1632947510,50.408 99,0009,0012,1021.4,+20.6,054,0097,1632947810,50.394 49,0005,0007,1021.5,+20.5,054,0080,1632948110,50.38 99,0005,0007,1021.5,+20.5,053,0103,1632948410,50.374 49,0006,0008,1021.7,+20.6,053,0086,1632948710,50.375 49,0004,0006,1021.6,+20.6,053,0076,1632949010,50.359 52,0008,0011,1021.5,+20.6,051,0088,1632949310,50.335 49,0004,0006,1021.7,+20.6,051,0096,1632949610,50.335 49,0007,0010,1021.6,+20.7,051,0088,1632949910,50.323 49,0004,0006,1021.6,+20.7,051,0081,1632950210,50.319 49,0006,0008,1021.6,+20.6,051,0112,1632950510,50.302 99,0006,0008,1021.8,+20.6,051,0099,1632950810,50.427 49,0005,0007,1021.8,+20.6,051,0105,1632951110,50.423 52,0008,0011,1021.6,+20.6,051,0099,1632951410,50.426 49,0004,0006,1021.7,+20.6,051,0101,1632951710,50.404 99,0007,0010,1021.7,+20.6,051,0093,1632952010,50.401 99,0005,0007,1021.5,+20.5,051,0112,1632952310,50.383 49,0006,0008,1021.5,+20.5,052,0093,1632952610,50.382 99,0006,0008,1021.8,+20.4,052,0093,1632952910,50.379 99,0006,0008,1021.6,+20.3,053,0118,1632953210,50.366 49,0005,0007,1021.8,+20.4,052,0114,1632953510,50.354 49,0006,0008,1021.9,+20.4,052,0104,1632953810,50.344 49,0005,0007,1021.9,+20.4,053,0100,1632954110,50.323 99,0006,0008,1021.7,+20.4,053,0105,1632954410,50.463 49,0005,0007,1021.7,+20.3,053,0081,1632954710,50.481 49,0005,0007,1021.7,+20.4,053,0106,1632955010,50.467 11,0007,0010,1021.7,+20.3,053,0106,1632955310,50.455 99,0004,0006,1021.5,+20.3,053,0104,1632955610,50.435 49,0005,0007,1021.5,+20.2,054,0089,1632955910,50.423 49,0004,0006,1021.5,+20.2,054,0090,1632956210,50.424 49,0006,0008,1021.7,+20.0,055,0104,1632956510,50.408 49,0005,0007,1021.7,+20.2,055,0101,1632956810,50.406 49,0006,0008,1021.6,+20.2,055,0105,1632957110,50.389 49,0009,0012,1021.7,+20.2,055,0100,1632957410,50.377 49,0005,0007,1021.6,+20.1,054,0088,1632957710,50.362 49,0008,0011,1021.6,+20.2,053,0085,1632958010,50.502 99,0006,0008,1021.6,+20.2,053,0098,1632958310,50.505 49,0007,0010,1021.6,+20.2,054,0091,1632958610,50.501 49,0005,0007,1021.8,+20.3,053,0086,1632958910,50.491 49,0005,0007,1021.6,+20.2,051,0082,1632959210,50.482 49,0005,0007,1021.6,+20.3,051,0081,1632959510,50.474 49,0008,0011,1021.7,+20.2,051,0106,1632959810,50.458 49,0007,0010,1021.6,+20.3,051,0117,1632960110,50.457 52,0005,0007,1021.6,+20.3,051,0095,1632960410,50.447 13,0005,0007,1021.5,+20.2,051,0087,1632960710,50.425 49,0004,0006,1021.5,+20.2,050,0086,1632961010,50.604 04,0003,0005,1021.6,+20.3,049,0091,1632961310,50.395 49,0005,0007,1021.4,+20.3,048,0089,1632961610,50.533 23,0003,0005,1021.7,+20.3,049,0095,1632961910,50.558 49,0005,0007,1021.5,+20.3,048,0091,1632962210,50.528 99,0004,0006,1021.7,+20.2,048,0088,1632962510,50.52 49,0005,0007,1021.6,+20.2,049,0083,1632962810,50.516 49,0006,0008,1021.7,+20.2,049,0100,1632963110,50.513 99,0004,0006,1021.6,+20.2,049,0110,1632963410,50.488 49,0005,0007,1021.6,+20.2,050,0078,1632963710,50.489 54,0007,0010,1021.5,+20.2,050,0091,1632964010,50.481 49,0007,0010,1021.8,+20.1,050,0089,1632964310,50.475 49,0005,0007,1021.5,+20.2,049,0080,1632964610,50.479 99,0003,0005,1021.7,+20.1,050,0092,1632964910,50.443 49,0005,0007,1021.4,+20.1,050,0105,1632965210,50.576 49,0004,0006,1021.4,+20.2,050,0096,1632965510,50.587 49,0004,0006,1021.5,+20.1,050,0101,1632965810,50.573 49,0003,0005,1021.3,+20.0,050,0113,1632966110,50.565 49,0004,0006,1021.5,+20.1,051,0100,1632966410,50.558 52,0003,0005,1021.6,+20.1,051,0104,1632966710,50.54 49,0004,0006,1021.5,+20.1,051,0097,1632967010,50.533 49,0005,0007,1021.6,+20.1,051,0102,1632967310,50.72 49,0003,0005,1021.4,+20.1,051,0107,1632967610,50.52 49,0003,0005,1021.5,+20.1,051,0086,1632967910,50.513 49,0005,0007,1021.7,+20.0,051,0107,1632968210,50.504 49,0007,0010,1021.7,+20.0,051,0097,1632968510,50.487 49,0004,0006,1021.8,+20.0,052,0093,1632968810,50.638 49,0004,0006,1021.7,+20.1,050,0096,1632969110,50.629 47,0006,0008,1021.7,+20.0,051,0096,1632969410,50.607 49,0004,0006,1021.7,+20.0,050,0116,1632969710,50.606 99,0004,0006,1021.7,+20.0,050,0096,1632970010,50.586 49,0005,0007,1021.8,+20.0,051,0100,1632970310,50.595 49,0008,0011,1021.4,+19.9,050,0095,1632970610,50.57 99,0007,0010,1021.6,+19.8,050,0087,1632970910,50.569 49,0006,0008,1021.7,+19.8,050,0115,1632971210,50.557 99,0005,0007,1021.6,+19.9,051,0089,1632971510,50.543 49,0006,0008,1021.4,+19.8,051,0104,1632971810,50.532 49,0006,0008,1021.5,+19.8,050,0085,1632972110,50.53 52,0005,0007,1021.6,+19.9,050,0100,1632972410,50.658 49,0007,0010,1021.6,+19.8,050,0110,1632972710,50.667 99,0005,0007,1021.9,+19.7,050,0106,1632973010,50.653 49,0005,0007,1021.8,+19.7,050,0098,1632973310,50.637 52,0005,0007,1021.8,+19.7,050,0107,1632973610,50.63 49,0007,0010,1021.6,+19.5,051,0104,1632973910,50.618 49,0005,0007,1021.7,+19.7,051,0091,1632974210,50.606 49,0006,0008,1021.8,+19.7,051,0093,1632974510,50.599 49,0003,0005,1021.7,+19.6,050,0104,1632974810,50.586 99,0005,0007,1021.7,+19.7,050,0076,1632975110,50.583 13,0006,0008,1021.8,+19.7,050,0102,1632975410,50.571 49,0004,0006,1021.7,+19.8,050,0097,1632975710,50.574 99,0008,0011,1021.8,+19.8,050,0110,1632976010,50.692 49,0005,0007,1021.9,+19.7,050,0095,1632976310,50.732 49,0004,0006,1021.8,+19.7,050,0090,1632976610,50.695 49,0009,0012,1021.9,+19.7,050,0085,1632976910,50.692 52,0008,0011,1021.9,+19.7,051,0101,1632977210,50.674 49,0006,0008,1021.9,+19.8,051,0093,1632977510,50.673 99,0005,0007,1022.0,+19.8,052,0097,1632977810,50.651 49,0007,0010,1021.8,+19.9,052,0099,1632978110,50.636 52,0006,0008,1022.0,+19.9,051,0082,1632978410,50.628 49,0005,0007,1022.0,+19.9,051,0090,1632978710,50.611 99,0005,0007,1021.8,+20.0,050,0093,1632979010,50.608 49,0008,0011,1022.1,+20.1,050,0092,1632979310,50.599 49,0006,0008,1022.1,+20.2,050,0107,1632979610,50.754 49,0006,0008,1022.2,+20.2,050,0095,1632979910,50.764 54,0006,0008,1022.3,+20.3,050,0085,1632980210,50.734 99,0004,0006,1022.3,+20.3,049,0114,1632980510,50.723 09,0005,0007,1022.4,+20.4,051,0085,1632980810,50.71 99,0006,0008,1022.3,+20.3,051,0096,1632981110,50.701 23,0006,0008,1022.6,+20.0,051,0095,1632981410,50.688 54,0007,0010,1022.2,+20.2,051,0091,1632981710,50.692 99,0006,0008,1022.3,+20.2,050,0110,1632982010,50.677 49,0004,0006,1022.2,+20.1,053,0088,1632982310,50.662 49,0006,0008,1022.5,+20.1,052,0084,1632982610,50.676 49,0006,0008,1022.4,+20.3,051,0118,1632982910,50.662 52,0005,0007,1022.7,+20.2,050,0104,1632983210,50.778 52,0009,0012,1022.4,+20.2,050,0103,1632983510,50.777 99,0005,0007,1022.6,+20.3,050,0089,1632983810,50.763 49,0005,0007,1022.6,+20.3,049,0094,1632984110,50.749 49,0006,0008,1022.7,+20.3,050,0101,1632984410,50.736 49,0005,0007,1022.7,+20.4,050,0092,1632984710,50.725 49,0004,0006,1022.8,+20.3,049,0114,1632985010,50.724 11,0005,0007,1023.0,+20.3,048,0099,1632985310,50.71 99,0006,0008,1022.8,+20.3,048,0096,1632985610,50.705 49,0005,0007,1022.9,+20.3,048,0102,1632985910,50.716 52,0006,0008,1022.9,+20.4,048,0086,1632986210,50.696 49,0004,0006,1023.0,+20.3,049,0097,1632986510,50.68 52,0005,0007,1022.8,+20.4,049,0095,1632986810,50.802 49,0005,0007,1022.9,+20.5,049,0117,1632987110,50.812 49,0005,0007,1023.2,+20.6,048,0110,1632987410,50.794 99,0003,0005,1022.8,+20.9,048,0104,1632987710,50.79 49,0004,0006,1023.1,+21.0,048,0102,1632988010,50.785 49,0005,0007,1022.9,+21.2,047,0113,1632988310,50.77 49,0005,0007,1022.8,+21.2,047,0087,1632988610,50.761 09,0008,0011,1023.1,+21.3,047,0112,1632988910,50.754 49,0006,0008,1022.9,+21.3,046,0085,1632989210,50.735 99,0007,0010,1022.9,+21.4,045,0109,1632989510,50.729 49,0005,0007,1023.0,+21.5,045,0117,1632989810,50.743 49,0007,0010,1022.8,+21.5,045,0100,1632990110,50.703 23,0007,0010,1023.0,+21.6,045,0094,1632990410,50.827 49,0005,0007,1023.1,+21.7,045,0109,1632990710,50.846 49,0006,0008,1023.0,+21.6,045,0086,1632991010,50.843 49,0005,0007,1023.3,+21.7,044,0084,1632991310,50.824 99,0005,0007,1023.1,+21.9,045,0109,1632991610,50.821 49,0006,0008,1023.0,+21.9,044,0098,1632991910,50.806 49,0004,0006,1022.7,+22.3,042,0104,1632992210,50.808 99,0005,0007,1022.7,+22.7,041,0095,1632992510,50.793 47,0004,0006,1022.8,+22.9,039,0087,1632992810,50.786 49,0005,0007,1022.7,+23.3,040,0106,1632993110,50.773 47,0004,0006,1022.8,+23.4,040,0110,1632993410,50.762 49,0004,0006,1022.9,+23.3,037,0089,1632993710,50.75 49,0006,0008,1022.8,+23.5,037,0112,1632994010,50.891 49,0005,0007,1022.8,+23.4,036,0102,1632994310,50.896 49,0004,0006,1022.7,+23.6,037,0082,1632994610,50.881 49,0004,0006,1022.9,+24.0,036,0107,1632994910,50.867 99,0004,0006,1023.3,+23.9,035,0083,1632995210,50.863 49,0004,0006,1022.9,+23.8,036,0107,1632995510,50.857 99,0005,0007,1022.9,+24.0,035,0088,1632995810,50.842 49,0008,0011,1022.9,+24.2,035,0103,1632996110,50.829 49,0004,0006,1022.8,+24.4,034,0097,1632996410,50.822 49,0006,0008,1022.8,+24.3,035,0091,1632996710,50.801 49,0006,0008,1022.9,+24.1,035,0115,1632997010,50.799 49,0007,0010,1023.0,+23.9,035,0095,1632997310,50.787 49,0005,0007,1022.7,+24.3,035,0101,1632997610,50.922 49,0007,0010,1022.4,+24.3,035,0084,1632997910,50.923 21,0007,0010,1022.8,+24.4,036,0101,1632998210,50.912 47,0005,0007,1022.6,+24.0,035,0095,1632998510,50.921 49,0008,0011,1022.5,+24.8,034,0110,1632998810,50.907 99,0006,0008,1022.5,+24.6,035,0105,1632999110,50.892 49,0008,0011,1022.4,+24.1,035,0091,1632999410,50.868 49,0004,0006,1022.5,+24.3,033,0110,1632999710,50.864 49,0006,0008,1022.6,+24.0,033,0089,1633000010,50.856 06,0004,0006,1022.2,+24.7,031,0086,1633000310,50.857 99,0007,0010,1022.3,+24.7,032,0099,1633000610,50.833 49,0004,0006,1022.4,+24.9,032,0097,1633000910,50.822 47,0005,0007,1022.2,+25.0,032,0106,1633001210,50.957 49,0003,0005,1022.2,+24.6,031,0104,1633001510,50.969 47,0005,0007,1022.2,+24.8,031,0097,1633001810,50.949 49,0006,0008,1022.4,+25.1,030,0097,1633002110,50.967 49,0005,0007,1022.3,+24.6,031,0078,1633002410,50.938 49,0005,0007,1022.2,+24.1,033,0089,1633002710,50.931 49,0006,0008,1022.2,+24.9,032,0080,1633003010,50.924 52,0004,0006,1022.3,+24.6,031,0104,1633003310,50.92 47,0006,0008,1022.3,+24.9,031,0100,1633003610,50.914 18,0006,0008,1022.0,+25.1,032,0097,1633003910,50.888 49,0005,0007,1021.9,+25.4,031,0103,1633004210,50.876 49,0006,0008,1021.8,+25.0,030,0082,1633004510,50.864 49,0006,0008,1021.9,+25.2,031,0095,1633004810,50.999 99,0009,0012,1022.0,+25.1,030,0109,1633005111,51.004 99,0005,0007,1022.0,+25.2,029,0074,1633005411,51.001 49,0003,0005,1021.7,+25.1,029,0101,1633005710,50.988 49,0006,0008,1021.9,+25.2,029,0107,1633006010,50.983 52,0006,0008,1021.6,+25.3,029,0081,1633006310,50.983 49,0004,0006,1021.9,+25.2,030,0090,1633006610,50.96 49,0005,0007,1021.5,+25.3,029,0105,1633006910,50.956 49,0008,0011,1021.6,+25.3,029,0111,1633007210,50.945 49,0005,0007,1021.3,+25.0,029,0095,1633007510,50.939 49,0005,0007,1021.3,+24.8,030,0084,1633007810,50.93 47,0007,0010,1021.5,+24.7,030,0091,1633008110,50.914 49,0008,0011,1021.5,+24.5,031,0086,1633008411,51.042 49,0008,0011,1021.8,+24.4,031,0094,1633008711,51.059 49,0005,0007,1021.7,+24.4,032,0096,1633009011,51.03 49,0010,0013,1021.8,+24.4,032,0090,1633009311,51.038 52,0007,0010,1021.4,+24.3,032,0100,1633009611,51.027 49,0007,0010,1021.5,+24.3,032,0090,1633009911,51.023 49,0004,0006,1021.7,+24.3,033,0089,1633010210,51 49,0007,0010,1021.5,+24.4,033,0096,1633010510,50.998 49,0006,0008,1021.5,+24.3,033,0098,1633010810,50.978 18,0006,0008,1021.5,+24.3,033,0107,1633011110,50.965 99,0005,0007,1021.3,+24.2,034,0087,1633011410,50.958 99,0007,0010,1021.3,+24.2,034,0094,1633011710,50.953 49,0006,0008,1021.4,+23.8,033,0086,1633012011,51.08 49,0006,0008,1021.1,+23.8,033,0096,1633012311,51.092 49,0008,0011,1021.2,+23.8,033,0112,1633012611,51.078 49,0006,0008,1021.4,+23.7,034,0094,1633012911,51.068 99,0006,0008,1021.5,+23.5,035,0116,1633013211,51.062 49,0007,0010,1021.5,+23.4,035,0118,1633013511,51.049 49,0007,0010,1021.4,+23.3,036,0113,1633013811,51.034 99,0007,0010,1021.4,+23.3,036,0112,1633014111,51.032 49,0006,0008,1021.6,+23.2,036,0095,1633014411,51.012 49,0010,0013,1021.5,+22.8,037,0103,1633014711,51.014 49,0007,0010,1021.4,+22.7,037,0105,1633015011,51.01 49,0006,0008,1021.7,+22.5,037,0092,1633015310,50.996 49,0006,0008,1021.5,+22.3,037,0097,1633015611,51.131 54,0007,0010,1021.9,+22.3,038,0094,1633015911,51.125 09,0006,0008,1021.8,+22.2,038,0103,1633016211,51.107 49,0009,0012,1022.0,+22.0,039,0095,1633016511,51.111 49,0007,0010,1021.8,+22.0,039,0103,1633016811,51.098 49,0006,0008,1021.7,+21.7,040,0078,1633017111,51.082 49,0009,0012,1021.8,+21.7,041,0093,1633017411,51.075 49,0010,0013,1021.8,+21.5,042,0102,1633017711,51.052 52,0009,0012,1021.7,+21.3,043,0093,1633018011,51.051 49,0009,0012,1021.9,+21.3,043,0106,1633018311,51.04 49,0010,0013,1021.7,+20.9,044,0109,1633018611,51.025 09,0009,0012,1021.6,+20.9,044,0098,1633018911,51.025 49,0006,0008,1021.8,+20.7,044,0111,1633019211,51.148 49,0009,0012,1021.8,+20.7,044,0104,1633019511,51.162 28,0007,0010,1021.8,+20.5,045,0097,1633019811,51.164 49,0007,0010,1021.7,+20.1,046,0102,1633020111,51.154 99,0006,0008,1021.7,+20.1,046,0104,1633020411,51.128 52,0010,0013,1021.9,+20.0,046,0098,1633020711,51.112 99,0009,0012,1021.5,+19.8,047,0095,1633021011,51.107 49,0009,0012,1021.9,+19.8,047,0085,1633021311,51.117 52,0007,0010,1021.6,+19.6,047,0075,1633021611,51.11 49,0006,0008,1021.9,+19.5,047,0090,1633021911,51.083 52,0005,0007,1021.9,+19.6,047,0093,1633022211,51.083 01,0008,0011,1022.0,+19.1,048,0092,1633022511,51.053 49,0012,0016,1022.0,+19.4,047,0095,1633022811,51.189 49,0007,0010,1022.0,+19.2,048,0091,1633023111,51.195 49,0007,0010,1021.9,+19.3,048,0099,1633023411,51.191 49,0008,0011,1022.0,+19.1,048,0099,1633023711,51.168 49,0009,0012,1022.3,+19.2,048,0097,1633024011,51.17 18,0007,0010,1022.2,+19.0,049,0104,1633024311,51.151 52,0008,0011,1022.2,+19.0,048,0115,1633024611,51.139 49,0006,0008,1022.6,+19.0,048,0101,1633024911,51.135 49,0007,0010,1022.4,+18.9,049,0102,1633025211,51.12 99,0007,0010,1022.1,+18.7,049,0080,1633025511,51.115 49,0009,0012,1022.5,+18.5,050,0110,1633025811,51.123 47,0007,0010,1022.3,+18.7,049,0092,1633026111,51.103 49,0014,0018,1022.5,+18.6,049,0100,1633026411,51.233 49,0007,0010,1022.5,+18.6,050,0104,1633026711,51.244 49,0008,0011,1022.4,+18.4,050,0099,1633027011,51.244 52,0005,0007,1022.3,+18.3,050,0097,1633027311,51.215 52,0008,0011,1022.4,+18.5,050,0098,1633027611,51.208 99,0009,0012,1022.5,+18.4,050,0115,1633027911,51.204 52,0011,0015,1022.7,+18.2,051,0108,1633028211,51.188 49,0009,0012,1022.5,+18.3,051,0108,1633028511,51.175 52,0011,0015,1022.4,+18.2,051,0098,1633028811,51.164 52,0012,0016,1022.6,+18.4,051,0109,1633029111,51.16 52,0007,0010,1022.8,+18.4,050,0099,1633029411,51.161 49,0010,0013,1022.6,+18.4,051,0082,1633029711,51.153 52,0011,0015,1022.7,+18.5,051,0104,1633030011,51.259 52,0008,0011,1022.9,+18.6,051,0091,1633030311,51.267 49,0010,0013,1022.8,+18.7,051,0104,1633030611,51.259 52,0009,0012,1022.8,+18.7,051,0102,1633030911,51.27 52,0010,0013,1022.8,+18.8,051,0101,1633031211,51.238 49,0009,0012,1023.0,+18.8,051,0121,1633031511,51.252 52,0010,0013,1022.8,+18.9,050,0090,1633031811,51.214 52,0007,0010,1022.7,+19.0,051,0095,1633032111,51.236 09,0009,0012,1023.0,+19.1,051,0100,1633032411,51.208 52,0007,0010,1022.9,+19.3,051,0105,1633032711,51.197 49,0004,0006,1022.7,+19.4,051,0087,1633033011,51.172 49,0004,0006,1022.8,+19.5,050,0090,1633033311,51.168 52,0004,0006,1022.9,+19.5,050,0103,1633033611,51.304 52,0006,0008,1022.9,+19.4,050,0112,1633033911,51.334 52,0007,0010,1022.4,+19.5,049,0084,1633034211,51.299 06,0004,0006,1022.6,+19.5,048,0094,1633034511,51.294 52,0007,0010,1022.8,+19.7,048,0097,1633034811,51.307 99,0008,0011,1022.8,+19.6,048,0076,1633035111,51.275 52,0003,0005,1022.9,+19.5,048,0111,1633035411,51.256 52,0004,0006,1023.0,+19.4,048,0093,1633035711,51.242 52,0004,0006,1023.0,+19.5,048,0085,1633036011,51.235 52,0004,0006,1023.2,+19.6,048,0104,1633036311,51.223 52,0012,0016,1023.0,+19.5,048,0106,1633036611,51.206 52,0004,0006,1023.0,+19.4,048,0094,1633036911,51.201 52,0005,0007,1023.0,+19.4,048,0099,1633037211,51.338 52,0006,0008,1023.1,+19.3,048,0095,1633037511,51.338 52,0004,0006,1022.9,+19.3,048,0078,1633037811,51.322 52,0004,0006,1023.1,+19.2,049,0110,1633038111,51.323 99,0003,0005,1023.0,+19.2,049,0100,1633038411,51.309 52,0002,0003,1023.2,+19.2,049,0099,1633038711,51.303 99,0004,0006,1023.2,+19.2,050,0083,1633039011,51.294 49,0006,0008,1023.0,+19.1,050,0103,1633039311,51.287 99,0005,0007,1022.8,+19.1,051,0101,1633039611,51.281 52,0003,0005,1023.1,+19.1,051,0101,1633039911,51.269 49,0003,0005,1023.0,+19.0,052,0085,1633040211,51.251 99,0002,0003,1022.9,+19.1,051,0108,1633040511,51.245 49,0002,0003,1023.2,+18.9,052,0102,1633040811,51.372 49,0006,0008,1023.1,+18.9,052,0108,1633041111,51.381 99,0004,0006,1023.0,+18.8,052,0110,1633041411,51.374 52,0007,0010,1023.1,+18.8,052,0087,1633041711,51.363 52,0003,0005,1023.3,+18.7,052,0099,1633042011,51.349 52,0004,0006,1023.0,+18.8,051,0085,1633042311,51.349 52,0004,0006,1023.1,+18.8,052,0118,1633042611,51.34 52,0003,0005,1023.2,+18.7,052,0090,1633042911,51.323 99,0006,0008,1023.3,+18.7,052,0090,1633043211,51.315 52,0004,0006,1023.3,+18.7,052,0101,1633043511,51.306 99,0003,0005,1023.2,+18.8,052,0106,1633043811,51.301 52,0003,0005,1023.1,+18.9,052,0098,1633044111,51.279 54,0003,0005,1023.5,+18.8,052,0120,1633044411,51.41 52,0003,0005,1023.2,+18.9,053,0102,1633044711,51.416 49,0004,0006,1023.5,+19.0,053,0107,1633045011,51.407 49,0003,0005,1023.5,+19.0,053,0095,1633045311,51.391 06,0004,0006,1023.3,+18.9,053,0087,1633045611,51.388 52,0004,0006,1023.1,+18.9,053,0111,1633045911,51.382 49,0003,0005,1023.3,+19.0,053,0077,1633046211,51.363 99,0004,0006,1023.2,+18.9,054,0095,1633046511,51.365 52,0007,0010,1023.4,+19.0,053,0113,1633046811,51.351 49,0005,0007,1023.3,+18.9,054,0095,1633047111,51.332 52,0005,0007,1023.2,+18.9,054,0087,1633047411,51.323 13,0005,0007,1023.3,+18.9,054,0109,1633047711,51.327 52,0005,0007,1023.2,+18.9,053,0106,1633048011,51.445 99,0005,0007,1023.0,+18.8,054,0081,1633048311,51.458 49,0004,0006,1023.1,+18.8,054,0089,1633048611,51.448 52,0007,0010,1023.1,+18.7,054,0099,1633048911,51.436 52,0004,0006,1023.2,+18.5,054,0120,1633049211,51.433 18,0005,0007,1023.1,+18.7,053,0108,1633049511,51.415 11,0004,0006,1023.1,+18.5,053,0103,1633049811,51.404 52,0004,0006,1023.2,+18.6,053,0101,1633050111,51.383 52,0004,0006,1023.2,+18.5,054,0113,1633050411,51.381 52,0005,0007,1023.3,+18.5,054,0119,1633050711,51.37 52,0004,0006,1023.1,+18.5,054,0087,1633051011,51.363 52,0003,0005,1023.2,+18.5,054,0095,1633051311,51.345 52,0004,0006,1023.0,+18.4,055,0097,1633051611,51.482 99,0005,0007,1023.1,+18.5,055,0094,1633051911,51.484 99,0005,0007,1022.9,+18.5,054,0101,1633052211,51.475 52,0007,0010,1023.0,+18.5,054,0094,1633052511,51.467 52,0004,0006,1022.9,+18.5,054,0075,1633052811,51.461 52,0004,0006,1023.0,+18.5,054,0095,1633053111,51.459 52,0005,0007,1022.9,+18.5,054,0091,1633053411,51.451 52,0007,0010,1022.7,+18.5,054,0099,1633053711,51.433 99,0006,0008,1022.8,+18.5,054,0102,1633054011,51.436 52,0004,0006,1023.0,+18.5,054,0095,1633054311,51.418 52,0005,0007,1022.9,+18.5,054,0111,1633054611,51.397 52,0005,0007,1022.8,+18.5,054,0099,1633054911,51.397 52,0006,0008,1023.0,+18.5,054,0129,1633055211,51.537 54,0005,0007,1023.0,+18.5,054,0117,1633055511,51.556 52,0004,0006,1022.7,+18.5,054,0096,1633055814,54.147 52,0006,0008,1022.7,+18.6,054,0105,1633056111,51.517 52,0003,0005,1022.9,+18.4,054,0074,1633056411,51.5 99,0005,0007,1022.7,+18.5,054,0085,1633056711,51.507 52,0003,0005,1022.8,+18.5,053,0092,1633057011,51.487 52,0004,0006,1022.6,+18.6,053,0097,1633057311,51.469 49,0004,0006,1022.8,+18.5,053,0083,1633057611,51.464 49,0005,0007,1023.0,+18.5,053,0079,1633057911,51.453 52,0003,0005,1022.8,+18.6,053,0080,1633058211,51.438 52,0011,0015,1022.9,+18.5,053,0095,1633058511,51.426 52,0005,0007,1023.1,+18.4,053,0106,1633058811,51.563 99,0003,0005,1023.0,+18.5,053,0106,1633059111,51.563 52,0004,0006,1022.9,+18.4,053,0105,1633059411,51.562 99,0003,0005,1022.8,+18.3,053,0093,1633059711,51.566 52,0004,0006,1022.7,+18.5,053,0101,1633060011,51.542 54,0004,0006,1022.9,+18.5,053,0096,1633060311,51.541 52,0006,0008,1023.0,+18.5,053,0104,1633060611,51.519 52,0005,0007,1023.1,+18.5,053,0091,1633060911,51.524 52,0006,0008,1022.8,+18.5,053,0096,1633061211,51.513 52,0006,0008,1023.0,+18.5,054,0084,1633061511,51.512 99,0006,0008,1023.0,+18.5,054,0091,1633061811,51.488 52,0007,0010,1023.1,+18.4,053,0095,1633062111,51.491 52,0006,0008,1023.1,+18.5,053,0101,1633062411,51.606 57,0006,0008,1023.2,+18.5,053,0087,1633062711,51.634 52,0004,0006,1023.2,+18.6,053,0115,1633063011,51.622 49,0006,0008,1023.2,+18.6,053,0093,1633063311,51.583 13,0006,0008,1023.3,+18.6,053,0094,1633063611,51.58 99,0008,0011,1023.4,+18.6,053,0110,1633063911,51.561 52,0006,0008,1023.4,+18.6,053,0076,1633064211,51.569 99,0004,0006,1023.3,+18.6,053,0086,1633064511,51.546 99,0004,0006,1023.1,+18.7,052,0100,1633064811,51.541 04,0005,0007,1023.1,+18.8,052,0122,1633065111,51.54 52,0005,0007,1023.4,+18.8,052,0106,1633065411,51.551 52,0005,0007,1023.3,+18.9,051,0096,1633065711,51.511 49,0006,0008,1023.3,+18.9,050,0101,1633066011,51.661 52,0004,0006,1023.3,+18.9,050,0085,1633066311,51.664 16,0007,0010,1023.4,+19.1,050,0097,1633066611,51.652 52,0007,0010,1023.4,+19.2,049,0085,1633066911,51.627 99,0005,0007,1023.2,+19.3,048,0089,1633067211,51.624 52,0007,0010,1023.3,+19.5,047,0097,1633067511,51.635 49,0006,0008,1023.7,+19.5,047,0098,1633067811,51.608 09,0007,0010,1023.7,+19.6,046,0083,1633068111,51.592 99,0005,0007,1023.6,+19.8,046,0102,1633068411,51.586 52,0005,0007,1023.7,+19.9,044,0097,1633068711,51.611 52,0005,0007,1023.7,+20.0,043,0107,1633069011,51.572 52,0006,0008,1023.7,+20.1,043,0105,1633069311,51.558 99,0006,0008,1023.6,+20.2,043,0090,1633069611,51.709 52,0008,0011,1023.4,+20.3,042,0088,1633069911,51.723 49,0007,0010,1023.4,+20.3,042,0104,1633070211,51.696 49,0006,0008,1023.8,+20.3,043,0092,1633070511,51.694 99,0008,0011,1023.9,+20.0,044,0107,1633070811,51.677 52,0005,0007,1023.9,+20.0,044,0093,1633071111,51.669 52,0006,0008,1023.8,+20.0,043,0102,1633071411,51.661 49,0005,0007,1023.8,+19.9,042,0086,1633071711,51.668 52,0006,0008,1023.9,+19.9,040,0108,1633072011,51.632 18,0007,0010,1023.7,+19.9,038,0098,1633072311,51.606 99,0005,0007,1023.7,+19.9,037,0094,1633072611,51.611 13,0006,0008,1023.8,+20.2,038,0098,1633072911,51.59 52,0007,0010,1023.6,+20.4,037,0088,1633073211,51.709 49,0004,0006,1023.8,+20.7,037,0087,1633073511,51.737 52,0007,0010,1023.6,+20.8,036,0096,1633073811,51.712 49,0010,0013,1023.7,+20.9,037,0089,1633074111,51.707 52,0008,0011,1023.8,+20.8,036,0114,1633074411,51.696 49,0007,0010,1023.8,+20.9,035,0092,1633074711,51.688 52,0005,0007,1023.5,+21.1,035,0084,1633075011,51.674 52,0004,0006,1023.7,+20.9,034,0084,1633075311,51.674 99,0006,0008,1023.8,+21.0,034,0098,1633075611,51.662 52,0006,0008,1023.5,+21.1,034,0082,1633075911,51.642 49,0006,0008,1023.5,+21.2,033,0088,1633076211,51.653 52,0007,0010,1023.6,+21.1,034,0102,1633076511,51.622 52,0005,0007,1023.8,+21.0,032,0085,1633076811,51.777 99,0005,0007,1023.5,+20.7,033,0101,1633077111,51.768 52,0007,0010,1023.5,+20.7,034,0093,1633077411,51.76 49,0010,0013,1023.5,+20.8,033,0102,1633077711,51.756 49,0006,0008,1023.6,+20.7,032,0091,1633078011,51.747 52,0006,0008,1023.5,+20.7,033,0105,1633078311,51.73 49,0005,0007,1023.7,+20.7,034,0091,1633078611,51.726 99,0006,0008,1023.5,+20.7,035,0102,1633078911,51.717 99,0006,0008,1023.5,+20.8,035,0099,1633079211,51.708 49,0005,0007,1023.9,+20.7,036,0083,1633079511,51.692 49,0004,0006,1023.9,+20.7,037,0092,1633079811,51.677 52,0007,0010,1023.6,+20.7,038,0099,1633080111,51.665 99,0005,0007,1023.9,+20.9,038,0099,1633080411,51.806 52,0006,0008,1023.7,+21.1,038,0114,1633080711,51.815 52,0007,0010,1023.7,+21.1,039,0121,1633081011,51.792 49,0006,0008,1023.6,+21.2,039,0081,1633081311,51.788 49,0005,0007,1023.8,+21.3,039,0082,1633081611,51.778 99,0006,0008,1023.6,+21.2,039,0098,1633081911,51.766 49,0005,0007,1023.6,+21.5,039,0094,1633082211,51.786 52,0005,0007,1023.7,+22.0,038,0096,1633082511,51.745 99,0006,0008,1023.7,+21.9,038,0099,1633082811,51.757 52,0007,0010,1023.6,+21.9,038,0079,1633083111,51.726 49,0005,0007,1023.5,+21.8,038,0100,1633083411,51.749 49,0006,0008,1023.7,+21.7,038,0098,1633083711,51.713 99,0006,0008,1023.4,+21.5,037,0099,1633084011,51.838 49,0007,0010,1023.6,+21.6,037,0100,1633084311,51.846 99,0006,0008,1023.5,+21.5,038,0086,1633084611,51.836 49,0005,0007,1023.4,+21.7,039,0088,1633084911,51.819 52,0007,0010,1023.5,+21.6,039,0103,1633085211,51.832 52,0007,0010,1023.2,+21.7,039,0106,1633085511,51.8 52,0005,0007,1023.5,+21.9,039,0098,1633085811,51.79 52,0006,0008,1023.2,+22.1,038,0097,1633086111,51.781 49,0003,0005,1023.3,+22.9,036,0072,1633086411,51.774 99,0004,0006,1023.3,+23.2,034,0113,1633086711,51.754 49,0005,0007,1023.1,+23.1,034,0105,1633087011,51.744 49,0004,0006,1022.8,+23.3,031,0092,1633087311,51.733 52,0003,0005,1022.9,+23.5,032,0094,1633087612,52.051 99,0005,0007,1023.1,+23.6,033,0109,1633087911,51.874 49,0003,0005,1022.9,+23.8,032,0080,1633088211,51.857 49,0003,0005,1022.9,+23.7,032,0081,1633088511,51.877 06,0007,0010,1022.9,+23.5,032,0082,1633088811,51.839 99,0003,0005,1022.8,+23.2,033,0097,1633089111,51.854 49,0005,0007,1022.8,+22.9,034,0091,1633089411,51.824 49,0004,0006,1022.8,+23.0,034,0104,1633089711,51.815 52,0003,0005,1022.4,+23.3,034,0105,1633090014,54.656 49,0005,0007,1022.4,+24.2,033,0088,1633090311,51.791 49,0006,0008,1022.5,+24.4,034,0092,1633090611,51.812 49,0004,0006,1022.4,+24.5,033,0075,1633090911,51.774 49,0005,0007,1022.4,+24.3,032,0099,1633091211,51.905 49,0007,0010,1022.4,+23.9,034,0107,1633091511,51.917 18,0003,0005,1022.1,+23.8,035,0092,1633091811,51.94 49,0005,0007,1022.4,+23.9,035,0100,1633092111,51.936 49,0006,0008,1022.3,+23.7,035,0115,1633092411,51.887 49,0006,0008,1022.1,+23.5,035,0098,1633092711,51.879 49,0005,0007,1022.0,+23.6,035,0095,1633093011,51.861 49,0005,0007,1022.1,+23.8,035,0092,1633093311,51.856 99,0004,0006,1022.4,+23.5,034,0093,1633093611,51.854 52,0004,0006,1022.2,+23.3,035,0087,1633093911,51.862 99,0005,0007,1022.2,+23.0,035,0124,1633094214,54.469 49,0005,0007,1022.0,+22.9,036,0078,1633094511,51.851 52,0007,0010,1022.3,+22.4,036,0095,1633094811,51.943 49,0004,0006,1022.2,+22.5,037,0104,1633095111,51.953 52,0006,0008,1022.3,+22.5,037,0100,1633095411,51.945 49,0004,0006,1022.4,+22.6,037,0101,1633095711,51.964 49,0006,0008,1022.2,+22.6,038,0087,1633096011,51.918 49,0006,0008,1022.4,+22.6,038,0112,1633096311,51.904 49,0008,0011,1022.3,+22.5,038,0093,1633096611,51.899 49,0007,0010,1022.5,+22.5,039,0110,1633096911,51.885 49,0008,0011,1022.4,+22.5,039,0095,1633097211,51.889 49,0005,0007,1022.4,+22.4,039,0111,1633097511,51.87 52,0009,0012,1022.2,+22.4,039,0098,1633097811,51.852 99,0011,0015,1022.2,+22.3,039,0110,1633098111,51.853 49,0007,0010,1022.4,+21.8,040,0093,1633098411,51.987 49,0008,0011,1022.0,+21.9,040,0088,1633098711,51.989 49,0008,0011,1022.3,+21.5,041,0112,1633099011,51.981 52,0009,0012,1022.1,+21.5,040,0101,1633099311,51.977 52,0006,0008,1022.3,+21.4,040,0098,1633099611,51.955 16,0006,0008,1022.3,+21.4,041,0102,1633099911,51.947 99,0007,0010,1022.3,+21.3,041,0097,1633100211,51.938 99,0007,0010,1022.1,+21.2,041,0112,1633100511,51.929 18,0005,0007,1022.1,+21.2,040,0102,1633100811,51.918 52,0009,0012,1022.2,+21.2,041,0083,1633101111,51.902 99,0006,0008,1022.2,+21.3,040,0111,1633101411,51.896 99,0006,0008,1022.3,+21.2,041,0095,1633101711,51.883 49,0005,0007,1022.4,+21.1,041,0094,1633102012,52.027 49,0008,0011,1022.3,+21.3,041,0110,1633102312,52.028 49,0006,0008,1022.1,+21.2,041,0107,1633102612,52.01 99,0007,0010,1022.3,+21.0,041,0090,1633102912,52.006 49,0004,0006,1022.3,+20.9,042,0099,1633103212,52.035 49,0007,0010,1022.4,+20.7,042,0094,1633103512,52.018 52,0004,0006,1022.4,+20.7,041,0081,1633103812,52.008 49,0006,0008,1022.3,+20.6,042,0087,1633104111,51.962 52,0005,0007,1022.2,+20.5,041,0101,1633104411,51.959 52,0004,0006,1022.5,+20.3,041,0092,1633104711,51.953 52,0006,0008,1022.5,+20.2,041,0106,1633105011,51.935 11,0005,0007,1022.4,+20.1,042,0098,1633105311,51.959 52,0005,0007,1022.4,+20.0,042,0091,1633105612,52.055 52,0005,0007,1022.3,+19.9,042,0099,1633105912,52.098 49,0005,0007,1022.2,+19.8,043,0091,1633106212,52.088 49,0006,0008,1022.6,+19.6,043,0098,1633106512,52.042 00,0005,0007,1022.3,+19.5,043,0087,1633106812,52.028 16,0005,0007,1022.4,+19.2,044,0106,1633107112,52.019 49,0003,0005,1022.7,+19.4,043,0104,1633107412,52.041 52,0005,0007,1022.5,+19.0,044,0106,1633107711,51.998 52,0004,0006,1022.5,+18.8,045,0095,1633108011,51.995 52,0004,0006,1022.6,+19.0,044,0091,1633108311,51.979 52,0004,0006,1022.4,+18.9,044,0100,1633108611,51.978 49,0003,0005,1022.8,+18.8,044,0104,1633108911,51.961 52,0004,0006,1022.6,+18.6,045,0106,1633109212,52.091 04,0006,0008,1022.6,+18.9,044,0119,1633109512,52.107 52,0006,0008,1022.8,+18.9,043,0080,1633109812,52.133 52,0006,0008,1022.9,+18.7,043,0076,1633110112,52.076 52,0004,0006,1022.8,+19.0,043,0093,1633110412,52.058 49,0004,0006,1022.8,+18.9,043,0103,1633110712,52.058 52,0004,0006,1022.7,+19.0,043,0093,1633111012,52.05 52,0011,0015,1022.9,+18.7,043,0087,1633111312,52.047 52,0005,0007,1023.0,+19.0,043,0108,1633111612,52.065 52,0004,0006,1023.0,+19.0,042,0118,1633111912,52.202 99,0004,0006,1022.9,+19.1,041,0095,1633112212,52.006 52,0006,0008,1022.9,+19.1,040,0095,1633112511,51.999 49,0004,0006,1023.0,+19.1,040,0101,1633112812,52.136 99,0004,0006,1023.0,+19.1,040,0081,1633113112,52.178 52,0004,0006,1022.9,+19.1,039,0107,1633113412,52.121 52,0004,0006,1023.1,+19.2,039,0091,1633113712,52.114 49,0005,0007,1023.1,+19.2,039,0080,1633114012,52.138 52,0004,0006,1023.0,+19.2,039,0089,1633114312,52.094 52,0004,0006,1023.1,+19.2,040,0076,1633114612,52.087 52,0004,0006,1023.2,+19.2,039,0083,1633114912,52.084 52,0004,0006,1023.3,+19.1,040,0092,1633115212,52.067 52,0003,0005,1023.3,+19.1,039,0100,1633115512,52.057 18,0004,0006,1023.4,+19.1,039,0099,1633115812,52.053 52,0006,0008,1023.4,+19.0,040,0098,1633116112,52.075 52,0004,0006,1023.4,+19.2,039,0089,1633116412,52.359 49,0005,0007,1023.5,+19.1,039,0104,1633116712,52.17 52,0002,0003,1023.4,+19.0,039,0096,1633117012,52.162 52,0005,0007,1023.5,+19.0,040,0099,1633117312,52.161 52,0003,0005,1023.2,+18.8,039,0099,1633117612,52.156 52,0003,0005,1023.3,+18.9,039,0088,1633117912,52.137 64,0003,0005,1023.4,+19.0,039,0094,1633118212,52.133 61,0004,0006,1023.5,+18.9,039,0093,1633118512,52.171 64,0004,0006,1023.5,+18.9,039,0100,1633118812,52.15 64,0006,0008,1023.3,+18.9,039,0099,1633119112,52.091 64,0005,0007,1023.6,+18.9,039,0099,1633119412,52.138 64,0004,0006,1023.4,+18.8,039,0110,1633119712,52.116 61,0003,0005,1023.4,+18.8,040,0102,1633120012,52.253 64,0005,0007,1023.3,+18.8,040,0087,1633120312,52.224 61,0004,0006,1023.7,+18.8,039,0085,1633120612,52.21 64,0003,0005,1023.3,+18.8,040,0102,1633120912,52.181 64,0003,0005,1023.2,+18.7,039,0096,1633121212,52.187 64,0005,0007,1023.5,+18.7,039,0083,1633121512,52.231 64,0004,0006,1023.1,+18.7,039,0095,1633121812,52.169 64,0003,0005,1023.3,+18.8,039,0098,1633122123,3.769 64,0003,0005,1023.1,+18.6,039,0095,1633122412,52.141 64,0003,0005,1023.3,+18.6,040,0092,1633122712,52.121 61,0004,0006,1023.2,+18.7,040,0122,1633123012,52.111 64,0007,0010,1023.1,+18.7,040,0099,1633123312,52.105 61,0004,0006,1022.8,+18.7,040,0095,1633123612,52.236 99,0006,0008,1022.9,+18.6,041,0100,1633123912,52.25 61,0008,0011,1022.9,+18.6,041,0094,1633124212,52.225 66,0005,0007,1022.9,+18.5,040,0098,1633124512,52.22 61,0004,0006,1022.7,+18.6,040,0104,1633124812,52.4 61,0004,0006,1022.9,+18.4,040,0106,1633125112,52.2 64,0004,0006,1022.8,+18.3,040,0102,1633125412,52.186 61,0004,0006,1022.6,+18.2,041,0090,1633125712,52.181 61,0003,0005,1022.9,+18.2,041,0083,1633126012,52.166 61,0004,0006,1022.6,+18.2,041,0097,1633126312,52.161 61,0004,0006,1022.6,+18.2,042,0095,1633126612,52.157 64,0005,0007,1022.6,+18.1,042,0117,1633126912,52.147 64,0004,0006,1022.6,+18.1,042,0098,1633127212,52.286 09,0004,0006,1022.8,+17.9,043,0100,1633127512,52.286 61,0004,0006,1022.6,+17.9,043,0096,1633127812,52.271 61,0005,0007,1022.6,+17.7,043,0093,1633128112,52.257 99,0005,0007,1022.5,+17.7,044,0098,1633128412,52.254 61,0004,0006,1022.5,+17.7,044,0089,1633128712,52.432 99,0009,0012,1022.5,+17.7,044,0111,1633129012,52.225 64,0006,0008,1022.5,+17.4,045,0082,1633129312,52.213 61,0004,0006,1022.5,+17.4,045,0094,1633129612,52.214 64,0004,0006,1022.6,+17.5,045,0086,1633129912,52.199 64,0006,0008,1022.6,+17.4,046,0092,1633130212,52.198 61,0004,0006,1023.0,+17.3,046,0104,1633130512,52.184 61,0005,0007,1023.0,+17.3,046,0088,1633130812,52.308 61,0006,0008,1023.0,+17.3,046,0102,1633131112,52.318 61,0006,0008,1022.4,+17.1,046,0104,1633131412,52.304 61,0007,0010,1022.4,+17.0,047,0123,1633131712,52.3 61,0007,0010,1022.6,+17.0,046,0097,1633132012,52.29 23,0007,0010,1022.5,+16.9,046,0091,1633132312,52.277 61,0008,0011,1022.6,+16.8,046,0083,1633132612,52.263 64,0008,0011,1022.6,+16.8,047,0122,1633132912,52.264 61,0007,0010,1022.5,+16.7,047,0074,1633133212,52.251 61,0009,0012,1022.7,+16.6,047,0084,1633133512,52.236 61,0007,0010,1022.7,+16.7,046,0101,1633133812,52.229 61,0005,0007,1022.5,+16.7,046,0087,1633134112,52.226 61,0006,0008,1022.5,+16.6,047,0097,1633134412,52.352 61,0007,0010,1022.4,+16.6,047,0083,1633134712,52.352 61,0005,0007,1022.4,+16.5,047,0094,1633135012,52.36 61,0005,0007,1022.3,+16.6,047,0098,1633135312,52.343 61,0008,0011,1022.2,+16.4,048,0112,1633135612,52.332 61,0005,0007,1022.4,+16.5,048,0102,1633135912,52.314 61,0006,0008,1022.0,+16.2,049,0079,1633136212,52.311 99,0008,0011,1022.4,+16.3,048,0089,1633136512,52.306 61,0006,0008,1022.3,+16.3,049,0081,1633136812,52.291 61,0006,0008,1022.3,+16.3,049,0096,1633137112,52.274 61,0008,0011,1022.1,+16.1,049,0115,1633137412,52.267 61,0006,0008,1022.2,+16.1,049,0090,1633137715,55.122 61,0005,0007,1022.0,+16.2,049,0098,1633138012,52.388 64,0004,0006,1021.7,+16.1,049,0098,1633138312,52.391 64,0006,0008,1022.0,+16.0,049,0094,1633138612,52.397 61,0005,0007,1022.1,+16.2,049,0108,1633138912,52.386 64,0006,0008,1021.9,+16.1,049,0094,1633139212,52.378 11,0004,0006,1022.0,+16.2,049,0096,1633139512,52.362 61,0004,0006,1021.8,+16.3,049,0086,1633139812,52.35 61,0005,0007,1022.2,+16.2,049,0097,1633140112,52.339 61,0007,0010,1022.2,+16.3,049,0088,1633140412,52.326 61,0004,0006,1022.2,+16.1,049,0084,1633140712,52.315 61,0005,0007,1022.4,+16.3,049,0088,1633141012,52.325 99,0004,0006,1022.4,+16.3,049,0092,1633141312,52.298 64,0004,0006,1022.1,+16.2,050,0087,1633141612,52.434 61,0005,0007,1022.3,+16.3,050,0098,1633141912,52.444 61,0005,0007,1022.3,+16.2,050,0096,1633142212,52.442 61,0004,0006,1022.1,+16.3,050,0083,1633142512,52.426 61,0003,0005,1021.9,+16.4,050,0089,1633142812,52.443 99,0004,0006,1022.2,+16.4,050,0098,1633143112,52.406 64,0004,0006,1022.1,+16.4,051,0095,1633143412,52.397 61,0004,0006,1022.2,+16.5,050,0103,1633143712,52.391 61,0005,0007,1022.2,+16.6,050,0087,1633144012,52.561 61,0003,0005,1021.8,+16.6,050,0095,1633144312,52.551 61,0004,0006,1022.1,+16.5,050,0101,1633144612,52.362 99,0004,0006,1022.0,+16.6,050,0107,1633144912,52.357 61,0004,0006,1022.1,+16.5,049,0101,1633145212,52.474 61,0006,0008,1021.9,+16.7,049,0090,1633145512,52.486 61,0004,0006,1022.1,+16.5,048,0087,1633145812,52.473 61,0005,0007,1022.1,+16.6,047,0094,1633146112,52.463 61,0008,0011,1022.3,+16.6,047,0096,1633146412,52.452 61,0004,0006,1022.1,+16.6,048,0098,1633146712,52.445 61,0004,0006,1021.9,+16.6,047,0096,1633147012,52.434 61,0007,0010,1022.0,+16.6,048,0113,1633147312,52.44 99,0006,0008,1022.2,+16.5,049,0085,1633147612,52.604 61,0003,0005,1022.1,+16.5,049,0080,1633147912,52.415 59,0007,0010,1022.1,+16.6,048,0100,1633148212,52.4 61,0005,0007,1022.1,+16.5,048,0100,1633148512,52.38 59,0004,0006,1022.2,+16.6,048,0101,1633148812,52.524 61,0005,0007,1021.9,+16.5,048,0101,1633149112,52.521 61,0003,0005,1021.9,+16.4,048,0097,1633149412,52.522 61,0003,0005,1022.1,+16.5,048,0093,1633149712,52.522 61,0005,0007,1022.1,+16.5,049,0098,1633150012,52.517 61,0009,0012,1022.3,+16.6,049,0106,1633150312,52.492 61,0004,0006,1022.4,+16.6,049,0112,1633150612,52.477 61,0006,0008,1022.0,+16.5,047,0107,1633150912,52.483 61,0006,0008,1022.3,+16.6,044,0093,1633151212,52.457 61,0005,0007,1022.4,+16.6,044,0094,1633151512,52.455 61,0006,0008,1022.5,+16.8,044,0096,1633151812,52.436 61,0006,0008,1022.4,+16.7,044,0093,1633152112,52.447 61,0005,0007,1022.1,+16.8,044,0102,1633152412,52.562 99,0004,0006,1022.3,+16.8,044,0104,1633152712,52.582 61,0006,0008,1022.1,+16.9,044,0095,1633153012,52.558 61,0006,0008,1022.2,+16.9,044,0093,1633153312,52.548 06,0005,0007,1022.1,+17.0,043,0087,1633153612,52.539 99,0006,0008,1022.3,+17.0,043,0093,1633153912,52.549 61,0005,0007,1022.4,+17.2,043,0095,1633154212,52.732 64,0004,0006,1022.6,+17.4,043,0097,1633154512,52.53 61,0008,0011,1022.5,+17.7,043,0106,1633154812,52.695 64,0005,0007,1022.4,+17.8,042,0106,1633155112,52.487 61,0005,0007,1022.4,+18.1,041,0104,1633155412,52.481 64,0005,0007,1022.5,+18.3,040,0098,1633155712,52.473 99,0006,0008,1022.4,+18.7,039,0089,1633156012,52.602 61,0004,0006,1022.7,+19.0,038,0097,1633156312,52.613 99,0004,0006,1022.5,+19.0,038,0105,1633156612,52.603 99,0005,0007,1022.4,+19.3,038,0085,1633156912,52.593 00,0003,0005,1022.6,+19.3,038,0092,1633157212,52.578 61,0005,0007,1022.4,+19.5,038,0108,1633157512,52.576 61,0005,0007,1022.4,+19.5,039,0100,1633157812,52.563 61,0006,0008,1022.6,+19.7,039,0101,1633158112,52.571 61,0008,0011,1022.6,+20.0,037,0097,1633158412,52.554 99,0004,0006,1022.3,+19.9,037,0104,1633158712,52.56 61,0003,0005,1022.6,+20.3,037,0094,1633159012,52.528 64,0006,0008,1022.7,+20.3,037,0099,1633159312,52.518 61,0004,0006,1022.8,+20.5,037,0102,1633159612,52.645 61,0004,0006,1022.5,+20.4,036,0096,1633159912,52.651 61,0004,0006,1022.9,+20.6,035,0098,1633160212,52.835 61,0006,0008,1022.7,+21.0,034,0101,1633160512,52.631 99,0004,0006,1022.6,+21.0,034,0102,1633160812,52.62 61,0006,0008,1022.8,+20.9,034,0098,1633161112,52.609 99,0004,0006,1022.5,+21.1,034,0108,1633161412,52.604 61,0004,0006,1022.5,+21.2,034,0093,1633161712,52.591 61,0004,0006,1022.4,+21.2,034,0107,1633162012,52.58 61,0003,0005,1022.4,+21.3,034,0099,1633162312,52.579 61,0004,0006,1022.6,+21.4,034,0114,1633162612,52.581 99,0003,0005,1022.9,+21.3,034,0094,1633162912,52.573 99,0004,0006,1022.4,+21.3,034,0106,1633163212,52.692 59,0005,0007,1022.7,+21.6,034,0099,1633163512,52.699 99,0004,0006,1022.6,+21.9,033,0100,1633163812,52.715 61,0004,0006,1022.4,+22.1,032,0080,1633164112,52.705 59,0003,0005,1022.5,+22.1,033,0110,1633164412,52.67 61,0004,0006,1022.5,+21.8,034,0102,1633164712,52.647 61,0003,0005,1022.6,+21.3,035,0096,1633165012,52.639 64,0003,0005,1022.9,+21.5,034,0099,1633165312,52.634 61,0004,0006,1022.6,+21.7,034,0090,1633165612,52.616 61,0004,0006,1022.7,+22.2,033,0081,1633165912,52.603 61,0004,0006,1022.4,+21.0,035,0089,1633166212,52.622 61,0003,0005,1022.6,+21.8,034,0095,1633166512,52.591 61,0004,0006,1022.7,+21.9,033,0086,1633166812,52.731 61,0003,0005,1022.3,+22.5,032,0089,1633167112,52.754 21,0003,0005,1022.6,+22.1,033,0090,1633167412,52.715 61,0007,0010,1022.2,+22.3,033,0102,1633167712,52.727 64,0004,0006,1022.4,+22.6,031,0090,1633168012,52.691 61,0003,0005,1022.3,+22.3,032,0108,1633168312,52.691 61,0002,0003,1022.2,+22.7,031,0103,1633168612,52.864 99,0003,0005,1022.3,+22.7,031,0098,1633168912,52.669 61,0003,0005,1022.3,+22.8,031,0088,1633169212,52.65 99,0002,0003,1022.3,+23.1,030,0109,1633169512,52.83 61,0003,0005,1021.9,+23.7,029,0108,1633169812,52.631 99,0003,0005,1021.9,+23.7,030,0074,1633170112,52.629 61,0002,0003,1021.8,+23.9,029,0098,1633170412,52.753 61,0003,0005,1022.1,+24.0,030,0116,1633170712,52.764 61,0003,0005,1022.2,+23.7,030,0083,1633171012,52.792 99,0005,0007,1021.7,+24.2,029,0095,1633171312,52.744 61,0004,0006,1021.8,+24.6,028,0109,1633171612,52.739 61,0004,0006,1021.9,+24.4,028,0107,1633171912,52.725 61,0004,0006,1021.8,+24.3,029,0097,1633172212,52.722 61,0002,0003,1021.8,+24.3,030,0081,1633172512,52.706 61,0004,0006,1021.8,+23.8,029,0100,1633172812,52.712 61,0004,0006,1021.8,+23.9,029,0125,1633173112,52.692 61,0004,0006,1021.6,+24.3,028,0106,1633173412,52.687 61,0006,0008,1021.8,+24.4,027,0081,1633173712,52.711 61,0003,0005,1021.5,+24.8,028,0103,1633174012,52.807 61,0002,0003,1021.5,+24.7,028,0107,1633174312,52.817 64,0002,0003,1021.9,+24.4,028,0117,1633174612,52.833 61,0003,0005,1021.4,+24.4,029,0095,1633174912,52.824 61,0002,0003,1021.4,+25.0,028,0117,1633175212,52.785 64,0005,0007,1021.4,+24.8,029,0104,1633175512,52.773 64,0003,0005,1021.4,+25.0,028,0100,1633175812,52.768 61,0003,0005,1021.7,+24.1,029,0100,1633176112,52.752 61,0002,0003,1021.4,+23.7,030,0094,1633176412,52.738 99,0003,0005,1021.4,+23.9,030,0118,1633176712,52.73 61,0002,0003,1021.5,+24.3,029,0093,1633177012,52.726 99,0003,0005,1021.4,+24.3,028,0115,1633177312,52.718 61,0006,0008,1021.2,+24.1,029,0102,1633177612,52.884 49,0002,0003,1021.4,+24.2,030,0092,1633177912,52.852 49,0009,0012,1021.3,+24.4,029,0103,1633178212,52.838 99,0003,0005,1021.1,+23.7,030,0083,1633178512,52.859 61,0003,0005,1021.3,+24.0,030,0091,1633178812,52.828 61,0004,0006,1021.4,+23.4,031,0113,1633179112,52.805 61,0004,0006,1021.3,+23.7,031,0086,1633179412,52.805 61,0003,0005,1021.5,+23.7,030,0101,1633179712,52.791 61,0004,0006,1021.1,+24.1,031,0094,1633180012,52.784 61,0003,0005,1021.2,+24.0,030,0124,1633180312,52.807 99,0002,0003,1021.3,+23.5,031,0099,1633180612,52.766 61,0004,0006,1021.1,+23.8,030,0091,1633180912,52.745 61,0003,0005,1021.5,+23.9,030,0101,1633181212,52.877 61,0006,0008,1021.5,+23.5,031,0102,1633181512,52.884 61,0005,0007,1021.5,+23.1,032,0086,1633181812,52.866 61,0006,0008,1021.3,+23.0,033,0100,1633182112,52.86 64,0002,0003,1021.6,+22.8,033,0095,1633182412,52.856 99,0003,0005,1021.5,+23.0,032,0092,1633182712,52.841 61,0003,0005,1021.3,+23.1,033,0103,1633183012,52.835 61,0005,0007,1021.3,+23.0,033,0091,1633183312,52.821 61,0007,0010,1021.5,+23.1,033,0105,1633183612,52.811 99,0005,0007,1021.2,+22.9,033,0104,1633183912,52.803 64,0004,0006,1021.4,+22.8,034,0084,1633184212,52.79 61,0005,0007,1021.3,+22.9,034,0098,1633184512,52.78 61,0003,0005,1021.4,+22.6,034,0112,1633184812,52.94 64,0004,0006,1021.3,+22.3,035,0084,1633185112,52.906 61,0004,0006,1021.4,+22.4,035,0110,1633185412,52.899 64,0002,0003,1021.3,+22.2,035,0126,1633185712,52.926 61,0002,0003,1021.2,+22.3,035,0091,1633186012,52.879 61,0004,0006,1021.5,+22.1,035,0088,1633186312,52.943 99,0003,0005,1021.7,+21.8,035,0104,1633186612,52.856 99,0005,0007,1021.5,+21.7,036,0104,1633186913,53.041 61,0002,0003,1021.4,+21.9,036,0101,1633187212,52.84 61,0003,0005,1021.5,+21.7,036,0097,1633187512,52.837 99,0003,0005,1021.6,+21.6,036,0088,1633187812,52.857 61,0003,0005,1021.5,+21.6,036,0089,1633188112,52.805 61,0003,0005,1021.6,+21.3,037,0084,1633188413,53.144 61,0004,0006,1021.8,+21.1,037,0090,1633188712,52.949 61,0005,0007,1021.6,+21.3,037,0123,1633189012,52.937 61,0003,0005,1021.9,+21.2,037,0102,1633189312,52.936 61,0003,0005,1021.6,+20.7,038,0088,1633189612,52.956 61,0003,0005,1021.6,+20.8,039,0095,1633189912,52.904 99,0005,0007,1021.5,+20.5,041,0111,1633190212,52.897 99,0003,0005,1021.5,+20.5,040,0087,1633190512,52.888 61,0003,0005,1021.9,+20.2,041,0094,1633190812,52.881 61,0003,0005,1021.9,+20.0,042,0081,1633191112,52.879 61,0004,0006,1021.6,+19.6,043,0104,1633191412,52.904 61,0003,0005,1021.7,+19.7,042,0112,1633191712,52.855 99,0005,0007,1021.6,+19.6,043,0106,1633192012,52.981 61,0003,0005,1021.7,+19.1,045,0097,1633192313,53.061 64,0007,0010,1021.7,+18.9,044,0111,1633192612,52.979 61,0003,0005,1022.0,+19.1,043,0108,1633192912,52.976 64,0004,0006,1021.9,+18.7,044,0096,1633193213,53.004 64,0003,0005,1021.9,+18.8,044,0100,1633193512,52.945 61,0003,0005,1022.2,+18.8,044,0096,1633193812,52.932 61,0003,0005,1022.2,+18.5,044,0104,1633194113,53.115 61,0004,0006,1022.1,+18.6,044,0087,1633194412,52.924 61,0004,0006,1022.0,+18.4,044,0110,1633194712,52.898 61,0004,0006,1022.2,+18.2,044,0086,1633195013,53.088 61,0003,0005,1022.2,+18.3,044,0108,1633195313,53.077 61,0004,0006,1022.4,+18.2,044,0100,1633195613,53.015 61,0005,0007,1022.4,+17.8,046,0093,1633195913,53.019 61,0006,0008,1022.3,+17.8,046,0110,1633196213,53.022 64,0003,0005,1022.8,+18.0,046,0098,1633196513,53.194 64,0004,0006,1022.5,+17.5,047,0093,1633196813,53.003 64,0004,0006,1022.5,+17.5,048,0100,1633197112,52.993 61,0004,0006,1022.6,+17.7,047,0095,1633197412,52.98 61,0005,0007,1022.6,+17.7,047,0118,1633197712,52.977 61,0005,0007,1022.7,+17.4,049,0094,1633198012,52.953 61,0005,0007,1022.8,+17.4,049,0107,1633198312,52.946 61,0004,0006,1022.7,+17.1,050,0106,1633198612,52.937 61,0004,0006,1022.9,+17.2,050,0092,1633198912,52.932 61,0003,0005,1022.6,+17.2,051,0094,1633199213,53.104 61,0005,0007,1022.5,+17.2,051,0100,1633199513,53.065 61,0005,0007,1023.0,+16.8,052,0119,1633199813,53.058 61,0004,0006,1023.2,+16.8,052,0085,1633200113,53.233 61,0007,0010,1023.1,+16.6,053,0106,1633200413,53.033 61,0005,0007,1023.0,+16.8,053,0102,1633200713,53.034 61,0005,0007,1023.1,+16.6,053,0110,1633201013,53.014 61,0004,0006,1023.0,+16.8,052,0095,1633201313,53.017 61,0005,0007,1022.9,+16.9,052,0111,1633201613,53.011 61,0004,0006,1023.2,+16.9,052,0078,1633201912,52.997 61,0003,0005,1023.5,+16.8,053,0083,1633202212,52.985 61,0005,0007,1023.2,+16.5,053,0106,1633202512,52.964 99,0005,0007,1023.1,+16.6,053,0096,1633202813,53.103 99,0005,0007,1023.5,+16.8,053,0109,1633203113,53.117 61,0005,0007,1023.2,+16.7,053,0094,1633203413,53.11 61,0005,0007,1023.3,+16.7,053,0098,1633203713,53.277 61,0005,0007,1023.0,+16.6,053,0115,1633204013,53.085 61,0005,0007,1023.1,+16.5,054,0093,1633204313,53.081 61,0004,0006,1023.2,+16.7,053,0107,1633204613,53.076 61,0005,0007,1023.2,+16.6,053,0117,1633204913,53.057 61,0004,0006,1023.3,+16.5,054,0104,1633205213,53.092 64,0003,0005,1023.3,+16.6,054,0109,1633205513,53.036 61,0006,0008,1023.1,+16.5,054,0109,1633205813,53.02 99,0004,0006,1023.2,+16.4,054,0096,1633206113,53.027 61,0003,0005,1023.2,+16.5,054,0090,1633206413,53.15 61,0004,0006,1023.2,+16.3,054,0084,1633206713,53.159 61,0005,0007,1023.1,+16.5,054,0094,1633207013,53.193 61,0005,0007,1023.2,+16.3,054,0106,1633207313,53.15 64,0004,0006,1023.5,+16.4,054,0103,1633207613,53.13 61,0004,0006,1023.2,+16.3,054,0099,1633207913,53.117 64,0007,0010,1023.3,+16.4,054,0096,1633208213,53.11 61,0004,0006,1023.1,+16.5,054,0095,1633208513,53.096 61,0002,0003,1023.4,+16.4,054,0104,1633208813,53.079 61,0003,0005,1023.3,+16.4,054,0102,1633209113,53.062 64,0004,0006,1023.3,+16.4,054,0096,1633209413,53.048 61,0005,0007,1023.1,+16.2,055,0124,1633209713,53.041 13,0003,0005,1023.3,+16.4,054,0083,1633210013,53.173 09,0005,0007,1023.3,+16.4,054,0084,1633210313,53.365 61,0005,0007,1023.1,+16.3,055,0094,1633210613,53.167 99,0004,0006,1023.2,+16.3,055,0085,1633210913,53.161 61,0004,0006,1023.3,+16.2,055,0112,1633211213,53.148 61,0004,0006,1023.3,+16.3,055,0101,1633211513,53.137 59,0004,0006,1023.3,+16.3,055,0105,1633211813,53.128 61,0006,0008,1023.3,+16.3,055,0111,1633212113,53.313 06,0004,0006,1023.1,+16.2,055,0098,1633212413,53.114 61,0004,0006,1023.2,+16.2,055,0086,1633212713,53.107 99,0003,0005,1023.3,+16.2,055,0101,1633213013,53.088 99,0006,0008,1023.0,+16.2,055,0111,1633213313,53.082 61,0003,0005,1023.2,+16.2,055,0103,1633213613,53.425 61,0004,0006,1023.4,+16.1,056,0105,1633213913,53.218 59,0005,0007,1023.6,+16.1,056,0099,1633214213,53.224 61,0004,0006,1023.4,+16.0,056,0108,1633214513,53.209 61,0009,0012,1023.2,+15.9,056,0104,1633214813,53.199 61,0005,0007,1023.3,+15.9,056,0094,1633215113,53.195 61,0003,0005,1023.4,+15.7,057,0110,1633215413,53.185 61,0004,0006,1023.3,+15.9,056,0106,1633215713,53.168 61,0004,0006,1023.1,+15.7,057,0101,1633216013,53.162 61,0005,0007,1023.3,+15.9,056,0107,1633216313,53.157 61,0005,0007,1023.3,+15.9,057,0090,1633216613,53.142 64,0004,0006,1023.5,+15.7,057,0102,1633216913,53.132 61,0006,0008,1023.3,+15.7,057,0091,1633217213,53.291 61,0006,0008,1023.4,+15.8,057,0106,1633217513,53.265 99,0006,0008,1023.3,+15.8,057,0105,1633217813,53.257 61,0005,0007,1023.4,+15.8,057,0094,1633218113,53.244 61,0005,0007,1023.3,+15.8,057,0103,1633218413,53.242 61,0004,0006,1023.4,+15.7,058,0101,1633218713,53.232 61,0004,0006,1023.2,+15.7,058,0092,1633219013,53.225 61,0003,0005,1023.3,+15.8,058,0099,1633219313,53.215 61,0004,0006,1023.3,+15.7,058,0105,1633219613,53.205 61,0007,0010,1023.1,+15.8,058,0092,1633219913,53.198 61,0005,0007,1023.1,+15.9,058,0087,1633220213,53.185 64,0005,0007,1023.4,+15.9,058,0104,1633220513,53.184 99,0004,0006,1023.3,+15.9,058,0090,1633220813,53.308 61,0006,0008,1023.2,+15.9,059,0117,1633221113,53.318 61,0005,0007,1023.1,+15.9,059,0112,1633221413,53.3 61,0005,0007,1023.4,+16.0,058,0105,1633221713,53.294 61,0004,0006,1023.3,+16.0,058,0099,1633222013,53.294 99,0004,0006,1023.3,+16.0,058,0108,1633222313,53.277 99,0007,0010,1023.4,+16.1,057,0077,1633222613,53.256 61,0004,0006,1023.3,+16.1,057,0081,1633222913,53.26 61,0007,0010,1023.1,+16.1,057,0086,1633223213,53.239 61,0004,0006,1023.5,+16.1,057,0100,1633223513,53.238 61,0007,0010,1023.2,+16.0,057,0105,1633223813,53.226 59,0005,0007,1023.2,+15.9,057,0113,1633224113,53.217 61,0007,0010,1023.2,+16.0,057,0098,1633224413,53.372 61,0006,0008,1023.1,+15.9,056,0086,1633224713,53.356 61,0005,0007,1023.2,+15.9,056,0095,1633225013,53.352 61,0006,0008,1023.0,+15.9,056,0088,1633225313,53.336 61,0004,0006,1023.1,+15.9,056,0108,1633225613,53.324 61,0005,0007,1023.0,+15.9,056,0098,1633225913,53.315 61,0006,0008,1023.3,+15.9,056,0095,1633226213,53.327 61,0004,0006,1023.3,+16.0,056,0102,1633226513,53.295 61,0005,0007,1023.0,+15.9,056,0074,1633226813,53.297 61,0005,0007,1023.2,+15.9,056,0116,1633227113,53.291 61,0005,0007,1023.1,+16.0,055,0115,1633227413,53.271 61,0005,0007,1023.2,+16.0,056,0092,1633227713,53.26 61,0004,0006,1023.2,+16.0,056,0099,1633228013,53.395 61,0005,0007,1023.1,+16.0,056,0107,1633228313,53.398 61,0007,0010,1023.2,+16.0,056,0111,1633228613,53.388 59,0004,0006,1023.4,+16.1,056,0104,1633228913,53.382 61,0005,0007,1023.2,+16.1,056,0107,1633229213,53.376 59,0004,0006,1022.9,+16.1,056,0115,1633229513,53.357 61,0005,0007,1023.1,+16.0,056,0097,1633229813,53.347 09,0005,0007,1023.1,+15.9,057,0103,1633230113,53.338 61,0005,0007,1023.2,+15.8,056,0101,1633230413,53.338 64,0009,0012,1023.3,+15.7,057,0091,1633230713,53.321 61,0005,0007,1023.3,+15.7,056,0090,1633231013,53.306 64,0006,0008,1023.2,+15.6,056,0082,1633231313,53.309 61,0004,0006,1022.8,+15.5,056,0078,1633231613,53.444 61,0005,0007,1022.9,+15.5,056,0087,1633231913,53.442 61,0004,0006,1022.9,+15.5,056,0098,1633232213,53.428 99,0007,0010,1023.0,+15.5,056,0101,1633232513,53.429 61,0004,0006,1023.0,+15.4,056,0092,1633232813,53.409 61,0003,0005,1023.3,+15.3,056,0102,1633233113,53.41 61,0004,0006,1023.2,+15.2,056,0072,1633233413,53.39 61,0004,0006,1023.2,+15.2,056,0093,1633233713,53.38 99,0005,0007,1023.4,+14.9,057,0083,1633234013,53.378 61,0002,0003,1023.1,+15.1,056,0099,1633234313,53.372 61,0005,0007,1023.4,+15.0,057,0094,1633234613,53.356 61,0004,0006,1023.5,+15.0,056,0087,1633234913,53.36 61,0004,0006,1023.3,+15.0,057,0096,1633235213,53.49 61,0003,0005,1023.4,+15.0,057,0102,1633235513,53.488 61,0003,0005,1023.4,+14.9,057,0080,1633235813,53.489 64,0005,0007,1023.2,+14.9,057,0118,1633236113,53.47 61,0004,0006,1023.2,+14.9,057,0121,1633236413,53.46 99,0005,0007,1023.2,+14.9,057,0110,1633236713,53.45 52,0005,0007,1023.3,+14.9,057,0079,1633237013,53.441 16,0003,0005,1023.3,+14.9,058,0094,1633237313,53.447 52,0005,0007,1023.5,+15.0,058,0109,1633237613,53.431 52,0003,0005,1023.6,+15.0,058,0093,1633237913,53.419 52,0003,0005,1023.6,+15.1,058,0109,1633238213,53.407 52,0004,0006,1023.8,+15.2,058,0101,1633238513,53.415 99,0005,0007,1023.4,+15.4,057,0095,1633238813,53.529 99,0003,0005,1023.5,+15.6,057,0095,1633239113,53.534 52,0003,0005,1023.8,+15.8,057,0098,1633239413,53.539 52,0004,0006,1023.5,+16.0,057,0102,1633239713,53.524 99,0006,0008,1023.6,+16.2,057,0103,1633240013,53.503 99,0003,0005,1023.7,+16.4,056,0079,1633240313,53.515 52,0007,0010,1023.7,+16.6,057,0094,1633240613,53.5 52,0004,0006,1023.7,+16.9,057,0103,1633240913,53.477 52,0002,0003,1023.8,+17.0,056,0097,1633241213,53.488 52,0004,0006,1023.7,+17.2,056,0109,1633241513,53.453 52,0005,0007,1024.1,+17.5,055,0095,1633241813,53.465 52,0003,0005,1023.9,+17.6,054,0096,1633242113,53.437 04,0002,0003,1023.7,+18.0,053,0101,1633242413,53.572 52,0002,0003,1023.8,+18.1,052,0096,1633242713,53.573 52,0002,0003,1023.8,+18.4,051,0107,1633243013,53.561 52,0003,0005,1023.9,+18.8,051,0085,1633243313,53.555 49,0004,0006,1024.0,+18.8,051,0099,1633243613,53.548 52,0005,0007,1024.0,+19.0,050,0088,1633243913,53.525 49,0003,0005,1024.0,+19.4,049,0088,1633244213,53.519 99,0002,0003,1024.0,+19.3,049,0097,1633244513,53.516 52,0002,0003,1023.7,+19.5,048,0105,1633244816,56.228 49,0004,0006,1024.1,+19.4,049,0096,1633245113,53.492 52,0002,0003,1024.1,+19.8,047,0083,1633245413,53.511 52,0003,0005,1023.9,+19.3,049,0084,1633245713,53.483 52,0005,0007,1024.1,+20.1,045,0104,1633246013,53.608 52,0004,0006,1024.0,+20.3,045,0086,1633246313,53.617 52,0003,0005,1024.2,+20.6,045,0091,1633246613,53.608 49,0004,0006,1024.3,+20.5,044,0097,1633246913,53.586 99,0003,0005,1024.2,+20.7,044,0091,1633247213,53.624 49,0004,0006,1024.4,+20.8,043,0100,1633247513,53.58 52,0003,0005,1024.0,+21.4,042,0092,1633247813,53.563 52,0007,0010,1024.1,+21.7,040,0090,1633248113,53.554 52,0002,0003,1024.2,+22.1,040,0086,1633248413,53.541 49,0003,0005,1024.4,+21.5,040,0096,1633248713,53.526 52,0005,0007,1024.1,+21.8,040,0084,1633249013,53.527 49,0002,0003,1024.1,+21.7,040,0094,1633249313,53.537 00,0005,0007,1024.2,+22.1,039,0094,1633249613,53.653 52,0004,0006,1024.2,+22.5,039,0086,1633249913,53.647 49,0004,0006,1024.1,+22.4,038,0103,1633250213,53.663 52,0003,0005,1024.2,+22.9,037,0092,1633250513,53.664 99,0003,0005,1024.0,+22.8,037,0096,1633250813,53.625 99,0005,0007,1024.3,+23.0,036,0097,1633251113,53.606 52,0002,0003,1024.2,+22.8,037,0098,1633251413,53.603 52,0002,0003,1024.0,+23.1,037,0113,1633251713,53.591 49,0003,0005,1024.1,+23.2,036,0089,1633252013,53.587 52,0003,0005,1023.8,+23.4,037,0098,1633252313,53.592 49,0003,0005,1023.9,+23.2,037,0087,1633252613,53.585 49,0004,0006,1023.9,+23.2,036,0105,1633252913,53.543 09,0004,0006,1024.3,+22.9,037,0095,1633253213,53.686 49,0002,0003,1023.9,+23.1,036,0100,1633253513,53.7 52,0004,0006,1024.1,+23.4,035,0089,1633253813,53.684 49,0004,0006,1023.9,+23.5,036,0092,1633254113,53.67 49,0003,0005,1023.8,+23.6,035,0109,1633254413,53.659 49,0004,0006,1024.1,+23.5,036,0089,1633254713,53.651 52,0006,0008,1024.1,+23.9,035,0098,1633255013,53.642 99,0004,0006,1023.6,+24.3,034,0104,1633255313,53.633 49,0003,0005,1023.7,+24.3,033,0084,1633255613,53.616 99,0004,0006,1023.6,+23.7,035,0106,1633255913,53.611 49,0003,0005,1023.6,+24.2,034,0086,1633256213,53.633 49,0004,0006,1023.3,+24.6,036,0105,1633256513,53.588 49,0004,0006,1023.3,+24.5,033,0099,1633256813,53.725 49,0003,0005,1023.2,+24.3,035,0102,1633257113,53.732 49,0004,0006,1023.2,+24.6,035,0090,1633257413,53.752 49,0003,0005,1023.1,+24.5,033,0110,1633257713,53.721 49,0003,0005,1023.0,+24.4,034,0104,1633258013,53.707 23,0004,0006,1023.0,+24.9,035,0096,1633258313,53.697 23,0007,0010,1023.0,+25.1,034,0113,1633258613,53.713 49,0002,0003,1023.1,+24.5,038,0099,1633258913,53.668 49,0002,0003,1023.1,+24.5,041,0101,1633259213,53.669 49,0003,0005,1023.1,+24.0,041,0104,1633259513,53.657 49,0003,0005,1023.2,+24.2,041,0117,1633259813,53.645 47,0004,0006,1022.9,+24.2,041,0091,1633260113,53.667 25,0005,0007,1022.9,+24.2,042,0112,1633260413,53.773 49,0004,0006,1022.9,+24.1,042,0091,1633260713,53.782 49,0004,0006,1022.8,+24.1,043,0091,1633261013,53.782 28,0005,0007,1022.9,+23.8,042,0097,1633261313,53.796 49,0003,0005,1022.7,+24.0,040,0088,1633261613,53.775 49,0005,0007,1022.5,+23.9,042,0103,1633261913,53.74 99,0003,0005,1022.7,+24.0,042,0102,1633262213,53.733 49,0004,0006,1022.4,+24.0,042,0084,1633262513,53.748 49,0003,0005,1022.4,+24.1,041,0097,1633262813,53.712 21,0003,0005,1022.4,+23.8,041,0092,1633263113,53.696 49,0003,0005,1022.7,+24.1,041,0102,1633263413,53.686 99,0005,0007,1022.5,+23.9,043,0097,1633263713,53.704 49,0006,0008,1022.4,+24.2,041,0091,1633264013,53.813 33,0003,0005,1022.4,+24.1,041,0099,1633264313,53.818 47,0004,0006,1022.5,+24.2,040,0101,1633264613,53.814 49,0003,0005,1022.3,+24.3,040,0090,1633264913,53.794 49,0008,0011,1022.5,+24.3,040,0108,1633265213,53.786 30,0003,0005,1022.4,+24.5,041,0100,1633265513,53.779 49,0005,0007,1022.4,+24.3,041,0082,1633265813,53.779 49,0007,0010,1022.4,+24.1,041,0093,1633266113,53.759 49,0003,0005,1022.3,+24.5,040,0090,1633266413,53.747 52,0005,0007,1022.4,+24.3,041,0107,1633266713,53.728 49,0008,0011,1022.5,+24.1,040,0098,1633267013,53.729 49,0006,0008,1022.7,+24.0,041,0089,1633267313,53.699 49,0004,0006,1022.4,+23.9,042,0108,1633267613,53.841 49,0005,0007,1022.3,+23.9,040,0074,1633267913,53.853 49,0004,0006,1022.5,+24.0,040,0097,1633268213,53.867 49,0004,0006,1022.5,+24.0,039,0103,1633268513,53.839 49,0004,0006,1022.3,+23.7,039,0105,1633268813,53.816 49,0005,0007,1022.3,+23.7,040,0098,1633269113,53.811 30,0004,0006,1022.2,+23.7,040,0090,1633269413,53.789 49,0003,0005,1022.2,+23.8,039,0100,1633269713,53.822 49,0004,0006,1022.3,+23.7,041,0107,1633270013,53.775 49,0004,0006,1022.1,+23.6,041,0104,1633270313,53.758 49,0004,0006,1022.2,+23.5,045,0089,1633270613,53.78 49,0004,0006,1022.1,+23.3,045,0125,1633270913,53.746 49,0003,0005,1022.4,+23.2,045,0103,1633271213,53.878 99,0008,0011,1022.3,+23.0,047,0120,1633271513,53.878 23,0004,0006,1022.3,+22.9,046,0109,1633271813,53.877 30,0005,0007,1022.3,+22.8,047,0096,1633272113,53.863 47,0004,0006,1022.3,+22.4,046,0115,1633272413,53.853 49,0005,0007,1022.2,+22.3,047,0105,1633272713,53.828 25,0004,0006,1022.4,+22.1,047,0091,1633273013,53.833 49,0003,0005,1022.5,+22.1,047,0087,1633273313,53.818 49,0004,0006,1022.2,+22.1,047,0093,1633273613,53.819 49,0006,0008,1022.4,+22.0,047,0092,1633273913,53.801 52,0003,0005,1022.7,+21.9,048,0073,1633274213,53.797 49,0004,0006,1022.6,+21.8,048,0096,1633274513,53.808 49,0005,0007,1022.8,+21.6,048,0095,1633274813,53.917 49,0004,0006,1022.6,+21.3,049,0122,1633275113,53.917 52,0003,0005,1022.7,+21.2,049,0094,1633275413,53.909 49,0004,0006,1022.6,+21.1,050,0097,1633275713,53.919 49,0004,0006,1022.7,+20.8,051,0088,1633276013,53.881 49,0004,0006,1022.7,+21.1,050,0102,1633276313,53.868 52,0004,0006,1022.6,+20.8,051,0106,1633276613,53.903 99,0009,0012,1022.7,+20.6,051,0114,1633276913,53.862 16,0011,0015,1022.7,+20.6,051,0116,1633277213,53.851 49,0003,0005,1022.7,+20.4,051,0093,1633277513,53.829 52,0003,0005,1023.0,+20.2,052,0101,1633277813,53.827 99,0006,0008,1022.8,+20.0,052,0092,1633278113,53.818 49,0004,0006,1022.9,+20.0,052,0095,1633278413,53.949 52,0004,0006,1023.1,+20.0,052,0098,1633278713,53.959 52,0006,0008,1022.8,+19.8,052,0090,1633279013,53.944 49,0004,0006,1023.0,+19.6,052,0110,1633279313,53.94 49,0005,0007,1023.0,+19.4,053,0096,1633279613,53.93 49,0004,0006,1023.0,+19.3,053,0115,1633279913,53.913 49,0003,0005,1023.2,+18.9,053,0089,1633280213,53.91 49,0003,0005,1023.2,+18.9,054,0109,1633280513,53.893 49,0003,0005,1023.1,+18.7,054,0085,1633280813,53.917 52,0004,0006,1023.2,+18.7,054,0102,1633281113,53.861 49,0003,0005,1023.2,+18.5,055,0095,1633281413,53.861 16,0003,0005,1023.1,+18.4,055,0098,1633281713,53.854 06,0005,0007,1023.4,+18.4,055,0102,1633282013,53.996 49,0003,0005,1023.2,+18.2,055,0111,1633282313,53.994 49,0004,0006,1023.5,+18.1,056,0091,1633282614,54.024 49,0006,0008,1023.5,+17.9,056,0106,1633282913,53.976 49,0005,0007,1023.4,+17.9,056,0104,1633283213,53.96 49,0003,0005,1023.7,+17.8,056,0100,1633283513,53.997 99,0005,0007,1023.5,+17.7,057,0092,1633283813,53.984 49,0004,0006,1023.7,+17.7,057,0097,1633284113,53.936 21,0005,0007,1023.5,+17.5,057,0107,1633284413,53.93 54,0004,0006,1023.8,+17.6,057,0104,1633284713,53.962 49,0004,0006,1023.9,+17.3,058,0101,1633285013,53.899 99,0004,0006,1023.6,+17.5,058,0101,1633285313,53.892 49,0005,0007,1023.6,+17.4,058,0094,1633285614,54.02 99,0004,0006,1024.0,+17.4,058,0099,1633285914,54.049 52,0006,0008,1023.8,+17.1,059,0099,1633286214,54.073 49,0004,0006,1023.7,+17.2,059,0077,1633286514,54.013 18,0005,0007,1023.6,+17.3,059,0093,1633286814,54.049 49,0005,0007,1023.6,+17.2,059,0120,1633287113,53.992 99,0004,0006,1023.7,+17.2,059,0081,1633287413,53.983 23,0004,0006,1023.7,+17.2,059,0107,1633287713,53.973 52,0004,0006,1023.6,+17.1,059,0113,1633288013,53.971 49,0004,0006,1024.0,+17.1,060,0106,1633288313,53.953 52,0004,0006,1023.7,+17.0,060,0106,1633288613,53.944 09,0003,0005,1023.6,+16.9,060,0098,1633288914,54.003 52,0003,0005,1023.8,+17.0,060,0104,1633289214,54.075 52,0006,0008,1023.8,+16.8,061,0095,1633289514,54.083 49,0004,0006,1023.8,+17.0,060,0075,1633289814,54.071 49,0005,0007,1023.7,+16.9,060,0090,1633290114,54.049 52,0006,0008,1023.5,+16.9,060,0098,1633290414,54.047 49,0004,0006,1023.7,+16.8,060,0101,1633290714,54.037 99,0005,0007,1023.9,+16.8,060,0081,1633291014,54.024 99,0004,0006,1024.1,+16.7,060,0115,1633291314,54.008 49,0003,0005,1024.0,+16.7,061,0106,1633291613,53.999 49,0003,0005,1024.0,+16.7,061,0097,1633291913,53.992 52,0007,0010,1024.1,+16.7,061,0106,1633292214,54.035 52,0004,0006,1023.9,+16.5,061,0097,1633292513,53.974 49,0004,0006,1024.0,+16.4,062,0100,1633292814,54.113 49,0004,0006,1023.9,+16.6,061,0123,1633293114,54.116 52,0004,0006,1024.1,+16.5,061,0109,1633293414,54.155 52,0004,0006,1024.0,+16.5,061,0101,1633293714,54.104 99,0003,0005,1023.9,+16.3,062,0080,1633294014,54.143 49,0005,0007,1023.9,+16.3,063,0110,1633294314,54.125 52,0004,0006,1024.0,+16.3,063,0096,1633294614,54.116 52,0005,0007,1023.8,+16.3,063,0089,1633294914,54.052 52,0004,0006,1023.7,+16.2,064,0110,1633295214,54.041 52,0003,0005,1023.9,+16.3,064,0108,1633295514,54.039 49,0004,0006,1024.0,+16.3,063,0081,1633295814,54.022 52,0005,0007,1023.8,+16.3,064,0108,1633296114,54.018 06,0004,0006,1023.9,+16.3,064,0119,1633296414,54.14 49,0005,0007,1023.8,+16.3,065,0096,1633296714,54.157 52,0006,0008,1023.5,+16.3,065,0100,1633297014,54.145 52,0005,0007,1023.5,+16.4,065,0100,1633297314,54.125 49,0005,0007,1023.7,+16.2,066,0090,1633297614,54.109 99,0005,0007,1023.9,+16.2,065,0091,1633297914,54.102 52,0004,0006,1023.8,+16.3,065,0112,1633298214,54.1 09,0005,0007,1023.7,+16.3,065,0088,1633298514,54.087 49,0004,0006,1024.0,+16.3,065,0089,1633298814,54.077 49,0005,0007,1023.9,+16.3,065,0100,1633299114,54.074 52,0006,0008,1023.9,+16.3,065,0113,1633299414,54.054 49,0005,0007,1023.9,+16.2,065,0094,1633299714,54.043 52,0004,0006,1023.9,+16.3,065,0103,1633300014,54.183 52,0004,0006,1023.8,+16.2,066,0090,1633300314,54.188 52,0004,0006,1023.7,+16.3,066,0087,1633300614,54.176 52,0005,0007,1023.5,+16.3,066,0085,1633300914,54.169 49,0004,0006,1023.6,+16.4,066,0103,1633301214,54.149 99,0005,0007,1023.8,+16.3,066,0105,1633301514,54.145 99,0006,0008,1023.9,+16.3,067,0082,1633301814,54.141 52,0004,0006,1024.0,+16.3,067,0083,1633302114,54.126 99,0004,0006,1024.0,+16.3,067,0093,1633302414,54.119 52,0005,0007,1023.9,+16.3,067,0094,1633302714,54.107 49,0008,0011,1023.7,+16.3,067,0084,1633303014,54.098 49,0004,0006,1023.8,+16.3,067,0102,1633303314,54.096 52,0009,0012,1023.8,+16.2,067,0099,1633303614,54.224 52,0006,0008,1023.7,+16.2,067,0100,1633303914,54.226 99,0004,0006,1023.9,+16.2,067,0094,1633304214,54.218 52,0006,0008,1023.8,+16.2,066,0089,1633304514,54.207 49,0004,0006,1023.8,+16.2,066,0096,1633304814,54.19 52,0004,0006,1023.8,+16.1,066,0106,1633305114,54.182 13,0004,0006,1023.7,+16.1,066,0090,1633305414,54.17 52,0005,0007,1024.0,+16.0,066,0080,1633305714,54.167 99,0006,0008,1024.0,+16.0,066,0107,1633306014,54.154 18,0007,0010,1023.8,+16.0,066,0099,1633306314,54.151 52,0004,0006,1023.6,+16.0,066,0098,1633306614,54.133 99,0005,0007,1023.4,+15.9,066,0103,1633306914,54.133 52,0005,0007,1023.8,+15.9,066,0096,1633307214,54.261 52,0005,0007,1023.6,+15.9,066,0102,1633307514,54.268 52,0006,0008,1023.6,+15.8,066,0103,1633307814,54.255 54,0005,0007,1023.4,+15.7,066,0099,1633308114,54.254 52,0006,0008,1023.5,+15.7,066,0106,1633308414,54.25 52,0007,0010,1023.4,+15.7,066,0102,1633308714,54.229 49,0005,0007,1023.3,+15.7,066,0089,1633309014,54.223 99,0004,0006,1023.2,+15.6,066,0111,1633309314,54.204 52,0006,0008,1023.3,+15.6,066,0106,1633309614,54.194 52,0007,0010,1023.4,+15.7,066,0087,1633309914,54.187 54,0006,0008,1023.4,+15.7,066,0099,1633310214,54.183 52,0007,0010,1023.4,+15.6,066,0103,1633310514,54.175 52,0007,0010,1023.3,+15.5,066,0095,1633310814,54.297 52,0008,0011,1023.2,+15.5,066,0104,1633311114,54.308 16,0005,0007,1023.2,+15.5,066,0123,1633311414,54.307 52,0006,0008,1023.4,+15.4,067,0085,1633311714,54.295 54,0005,0007,1023.5,+15.4,067,0094,1633312014,54.273 52,0008,0011,1023.4,+15.6,067,0111,1633312314,54.27 52,0007,0010,1023.4,+15.6,067,0098,1633312614,54.26 99,0005,0007,1023.6,+15.4,068,0101,1633312914,54.245 99,0006,0008,1023.5,+15.4,068,0106,1633313214,54.235 52,0005,0007,1023.4,+15.4,069,0103,1633313514,54.231 11,0006,0008,1023.4,+15.5,068,0097,1633313814,54.224 52,0005,0007,1023.4,+15.3,070,0095,1633314114,54.206 52,0007,0010,1023.5,+15.4,069,0088,1633314414,54.346 52,0005,0007,1023.4,+15.3,070,0108,1633314714,54.361 52,0006,0008,1023.4,+15.3,070,0097,1633315014,54.358 52,0006,0008,1023.3,+15.3,070,0102,1633315314,54.338 52,0007,0010,1023.4,+15.4,070,0106,1633315614,54.327 52,0008,0011,1023.3,+15.4,070,0115,1633315914,54.311 54,0005,0007,1023.5,+15.4,070,0093,1633316214,54.307 52,0006,0008,1023.6,+15.4,070,0086,1633316514,54.3 52,0006,0008,1023.5,+15.4,070,0115,1633316814,54.297 52,0005,0007,1023.4,+15.3,070,0086,1633317114,54.291 52,0007,0010,1023.5,+15.4,070,0099,1633317414,54.263 52,0006,0008,1023.5,+15.3,071,0099,1633317714,54.26 52,0008,0011,1023.6,+15.3,070,0107,1633318014,54.411 54,0005,0007,1023.7,+15.3,071,0101,1633318314,54.42 52,0006,0008,1024.0,+15.2,071,0105,1633318614,54.413 54,0007,0010,1024.0,+15.2,071,0094,1633318914,54.404 52,0007,0010,1023.7,+15.2,071,0094,1633319214,54.365 54,0006,0008,1023.9,+15.2,070,0110,1633319514,54.361 54,0009,0012,1023.9,+15.2,070,0093,1633319814,54.353 54,0010,0013,1023.7,+15.0,070,0091,1633320114,54.35 54,0009,0012,1023.6,+15.1,070,0094,1633320414,54.356 54,0011,0015,1023.8,+15.1,070,0104,1633320714,54.323 54,0009,0012,1023.7,+15.1,069,0099,1633321014,54.319 54,0005,0007,1024.0,+15.0,069,0083,1633321314,54.319 99,0010,0013,1024.0,+14.9,069,0085,1633321614,54.442 54,0006,0008,1024.1,+14.9,069,0119,1633321914,54.449 54,0007,0010,1023.9,+15.0,069,0109,1633322214,54.448 54,0006,0008,1024.1,+14.9,070,0114,1633322514,54.452 54,0009,0012,1024.1,+15.0,069,0081,1633322814,54.427 57,0010,0013,1024.1,+15.1,069,0093,1633323114,54.424 57,0008,0011,1024.2,+15.1,069,0092,1633323414,54.413 54,0006,0008,1024.2,+15.1,069,0092,1633323714,54.393 54,0006,0008,1024.0,+15.1,069,0113,1633324014,54.406 54,0005,0007,1024.0,+15.2,069,0093,1633324314,54.376 54,0007,0010,1024.2,+15.4,069,0101,1633324614,54.368 21,0009,0012,1024.2,+15.6,068,0092,1633324914,54.365 99,0007,0010,1024.2,+15.7,068,0085,1633325214,54.489 54,0007,0010,1024.2,+15.9,068,0105,1633325514,54.5 99,0006,0008,1024.1,+16.1,068,0095,1633325814,54.491 54,0004,0006,1024.4,+16.2,068,0122,1633326114,54.474 54,0005,0007,1024.2,+16.3,067,0101,1633326414,54.487 99,0007,0010,1024.5,+16.5,067,0118,1633326714,54.464 52,0013,0017,1024.2,+16.7,067,0102,1633327014,54.449 54,0009,0012,1024.2,+17.0,067,0090,1633327314,54.444 54,0008,0011,1024.4,+17.3,066,0089,1633327614,54.422 54,0008,0011,1024.4,+17.6,066,0097,1633327914,54.41 99,0005,0007,1024.4,+17.9,064,0093,1633328214,54.411 99,0004,0006,1024.0,+18.2,062,0096,1633328514,54.419 16,0005,0007,1024.4,+18.5,060,0093,1633328814,54.527 49,0004,0006,1024.3,+18.9,057,0098,1633329114,54.555 52,0005,0007,1024.5,+19.1,056,0110,1633329414,54.52 52,0006,0008,1024.5,+19.4,055,0115,1633329714,54.516 52,0005,0007,1024.4,+19.7,055,0077,1633330014,54.517 52,0006,0008,1024.2,+19.7,055,0094,1633330314,54.499 52,0005,0007,1024.4,+20.0,054,0091,1633330614,54.508 52,0005,0007,1024.6,+20.2,053,0098,1633330914,54.502 52,0007,0010,1024.7,+20.6,052,0096,1633331214,54.473 06,0007,0010,1024.4,+20.8,050,0123,1633331514,54.464 52,0006,0008,1024.5,+20.8,050,0108,1633331814,54.459 52,0005,0007,1024.6,+21.0,050,0096,1633332114,54.439 49,0005,0007,1024.8,+21.0,049,0097,1633332414,54.565 49,0004,0006,1024.6,+21.4,049,0075,1633332714,54.608 52,0003,0005,1024.5,+21.8,047,0110,1633333014,54.568 09,0004,0006,1024.7,+21.7,047,0107,1633333314,54.55 52,0003,0005,1024.5,+22.0,047,0098,1633333614,54.542 49,0005,0007,1024.3,+22.2,046,0105,1633333914,54.557 52,0003,0005,1024.3,+22.5,044,0110,1633334214,54.513 52,0003,0005,1024.5,+22.3,044,0110,1633334514,54.512 52,0004,0006,1024.4,+22.6,046,0114,1633334814,54.526 49,0004,0006,1024.3,+22.6,043,0090,1633335114,54.491 52,0005,0007,1024.4,+22.7,044,0093,1633335414,54.479 49,0007,0010,1024.3,+23.0,043,0102,1633335714,54.47 49,0005,0007,1024.3,+22.9,044,0096,1633336014,54.61 49,0005,0007,1024.5,+23.2,043,0083,1633336314,54.616 49,0005,0007,1024.2,+23.3,044,0102,1633336614,54.614 49,0005,0007,1024.5,+23.4,042,0110,1633336914,54.62 09,0004,0006,1024.3,+23.9,040,0090,1633337214,54.586 52,0005,0007,1024.5,+23.8,041,0092,1633337514,54.577 99,0004,0006,1024.2,+23.9,040,0097,1633337814,54.592 49,0004,0006,1024.5,+24.1,038,0091,1633338114,54.571 49,0004,0006,1024.1,+24.2,040,0088,1633338414,54.556 52,0006,0008,1024.0,+24.2,041,0096,1633338714,54.553 06,0005,0007,1024.2,+24.4,036,0093,1633339014,54.542 49,0006,0008,1023.9,+24.1,037,0092,1633339314,54.524 49,0005,0007,1023.9,+24.2,036,0102,1633339614,54.66 49,0007,0010,1024.0,+24.7,035,0110,1633339914,54.668 49,0006,0008,1024.1,+24.7,036,0090,1633340214,54.653 06,0004,0006,1024.0,+24.9,034,0086,1633340514,54.644 49,0006,0008,1024.2,+24.7,038,0095,1633340814,54.634 99,0005,0007,1023.7,+24.5,037,0096,1633341114,54.616 47,0004,0006,1023.9,+25.1,034,0118,1633341414,54.626 49,0004,0006,1024.0,+24.6,036,0119,1633341714,54.595 99,0004,0006,1023.8,+25.0,035,0100,1633342014,54.582 49,0007,0010,1024.1,+25.0,035,0111,1633342314,54.563 49,0004,0006,1023.8,+25.3,034,0088,1633342614,54.554 99,0004,0006,1023.7,+25.4,035,0093,1633342914,54.544 99,0004,0006,1023.4,+25.5,034,0095,1633343214,54.699 49,0005,0007,1023.5,+26.2,032,0089,1633343514,54.689 49,0004,0006,1023.3,+26.1,032,0112,1633343814,54.681 00,0005,0007,1023.4,+26.3,034,0099,1633344114,54.675 06,0005,0007,1023.4,+25.7,040,0113,1633344414,54.688 49,0005,0007,1023.6,+25.5,040,0098,1633344714,54.679 49,0004,0006,1023.3,+25.7,040,0108,1633345014,54.641 49,0005,0007,1023.2,+25.5,040,0094,1633345314,54.668 49,0004,0006,1023.2,+25.7,040,0111,1633345614,54.633 49,0005,0007,1023.4,+25.7,041,0108,1633345914,54.605 49,0004,0006,1023.0,+25.8,039,0107,1633346214,54.638 49,0005,0007,1023.6,+25.6,039,0104,1633346514,54.629 49,0005,0007,1023.3,+25.7,041,0119,1633346814,54.732 47,0005,0007,1023.2,+25.3,041,0111,1633347114,54.739 99,0005,0007,1023.4,+25.5,040,0098,1633347414,54.725 11,0007,0010,1023.4,+25.6,040,0096,1633347714,54.721 47,0004,0006,1023.1,+25.5,040,0107,1633348014,54.719 49,0005,0007,1022.9,+25.3,040,0104,1633348314,54.719 49,0004,0006,1023.2,+25.6,041,0108,1633348614,54.683 04,0004,0006,1023.0,+25.5,041,0090,1633348914,54.684 49,0007,0010,1023.0,+25.3,038,0095,1633349214,54.671 49,0005,0007,1023.1,+25.6,040,0085,1633349514,54.65 99,0004,0006,1022.9,+25.5,041,0107,1633349814,54.639 49,0004,0006,1023.0,+25.4,042,0101,1633350114,54.634 13,0004,0006,1022.9,+25.1,042,0099,1633350414,54.767 99,0004,0006,1023.2,+25.1,042,0107,1633350714,54.798 49,0005,0007,1022.8,+25.3,042,0091,1633351014,54.764 49,0006,0008,1022.9,+25.1,043,0124,1633351314,54.76 47,0005,0007,1022.9,+25.0,045,0098,1633351614,54.744 49,0005,0007,1022.8,+24.5,047,0094,1633351914,54.782 47,0004,0006,1023.0,+24.9,046,0087,1633352214,54.717 49,0007,0010,1022.6,+24.6,045,0090,1633352514,54.705 47,0003,0005,1022.8,+24.8,044,0102,1633352814,54.7 49,0003,0005,1022.8,+24.5,045,0085,1633353114,54.689 49,0005,0007,1022.7,+24.4,046,0072,1633353414,54.678 49,0005,0007,1022.7,+24.4,047,0107,1633353714,54.67 49,0005,0007,1022.8,+24.5,046,0095,1633354014,54.799 99,0005,0007,1022.6,+24.6,045,0096,1633354314,54.805 06,0005,0007,1022.4,+24.3,047,0105,1633354614,54.797 49,0006,0008,1022.7,+24.3,045,0105,1633354914,54.796 47,0005,0007,1022.8,+24.0,048,0082,1633355214,54.781 49,0005,0007,1022.7,+24.0,048,0092,1633355514,54.77 49,0004,0006,1022.8,+23.8,048,0094,1633355814,54.762 49,0004,0006,1022.8,+23.8,049,0106,1633356114,54.745 49,0005,0007,1023.0,+23.8,048,0087,1633356414,54.733 49,0004,0006,1022.7,+23.5,048,0102,1633356714,54.718 49,0005,0007,1022.5,+23.5,049,0105,1633357014,54.743 49,0006,0008,1022.7,+23.4,048,0080,1633357314,54.723 49,0003,0005,1022.7,+23.3,048,0089,1633357614,54.824 52,0004,0006,1022.7,+23.2,049,0091,1633357914,54.843 49,0003,0005,1022.9,+23.0,049,0092,1633358214,54.854 49,0005,0007,1022.6,+22.9,050,0104,1633358514,54.816 49,0006,0008,1022.7,+22.9,051,0102,1633358814,54.816 49,0003,0005,1022.7,+22.9,050,0100,1633359114,54.803 99,0004,0006,1022.7,+22.7,050,0101,1633359414,54.791 49,0003,0005,1022.9,+22.7,051,0089,1633359714,54.782 49,0003,0005,1022.6,+22.6,051,0101,1633360014,54.765 11,0004,0006,1023.1,+22.1,052,0089,1633360314,54.76 49,0004,0006,1022.5,+22.2,052,0077,1633360614,54.744 49,0005,0007,1022.6,+22.2,052,0114,1633360914,54.768 06,0004,0006,1022.8,+21.9,052,0110,1633361214,54.875 49,0004,0006,1022.9,+21.9,052,0099,1633361514,54.916 49,0004,0006,1023.0,+21.7,053,0103,1633361814,54.868 99,0006,0008,1022.9,+21.6,053,0106,1633362114,54.859 49,0008,0011,1022.9,+21.6,054,0107,1633362414,54.857 49,0004,0006,1023.0,+21.3,053,0114,1633362714,54.866 49,0004,0006,1022.8,+21.2,054,0097,1633363014,54.831 49,0004,0006,1022.9,+21.1,054,0074,1633363314,54.819 11,0004,0006,1022.8,+20.8,055,0082,1633363614,54.85 49,0004,0006,1023.0,+20.6,056,0101,1633363914,54.801 49,0006,0008,1023.2,+20.7,055,0106,1633364214,54.782 99,0005,0007,1023.0,+20.2,057,0081,1633364514,54.773 49,0003,0005,1023.0,+20.1,056,0090,1633364814,54.909 49,0005,0007,1023.0,+20.1,056,0111,1633365114,54.919 52,0005,0007,1022.9,+20.0,056,0094,1633365414,54.911 11,0005,0007,1023.0,+19.9,057,0108,1633365714,54.894 49,0005,0007,1022.7,+19.8,057,0113,1633366014,54.888 49,0007,0010,1023.0,+19.5,058,0102,1633366314,54.919 52,0006,0008,1023.0,+19.6,057,0102,1633366614,54.868 49,0006,0008,1023.0,+19.4,058,0100,1633366914,54.859 49,0005,0007,1023.0,+19.2,058,0119,1633367214,54.85 49,0004,0006,1023.1,+19.2,058,0074,1633367514,54.843 49,0004,0006,1022.9,+19.1,058,0090,1633367814,54.872 49,0006,0008,1023.2,+18.9,059,0094,1633368114,54.851 49,0004,0006,1023.2,+18.7,059,0108,1633368414,54.956 99,0006,0008,1023.0,+18.7,059,0103,1633368714,54.956 49,0005,0007,1023.0,+18.7,059,0100,1633369014,54.983 49,0007,0010,1023.3,+18.5,060,0083,1633369314,54.926 52,0005,0007,1023.0,+18.4,060,0097,1633369614,54.952 49,0005,0007,1023.1,+18.4,060,0092,1633369915,55.109 49,0007,0010,1023.1,+18.3,060,0086,1633370214,54.903 49,0008,0011,1023.2,+18.3,060,0109,1633370514,54.887 49,0006,0008,1023.2,+18.2,061,0101,1633370815,55.063 52,0007,0010,1023.1,+18.2,061,0089,1633371114,54.876 18,0006,0008,1023.4,+18.1,061,0098,1633371414,54.861 52,0005,0007,1023.4,+18.0,061,0090,1633371714,54.851 52,0004,0006,1023.6,+18.0,061,0105,1633372014,54.981 49,0004,0006,1023.4,+18.0,061,0094,1633372314,54.994 52,0004,0006,1023.6,+17.9,062,0106,1633372615,55.023 49,0005,0007,1023.3,+17.8,062,0108,1633372914,54.971 49,0007,0010,1023.4,+17.9,062,0109,1633373214,54.975 49,0007,0010,1023.4,+17.8,062,0124,1633373514,54.974 49,0006,0008,1023.5,+17.8,062,0100,1633373814,54.962 49,0007,0010,1023.4,+17.7,062,0112,1633374114,54.979 99,0007,0010,1023.6,+17.7,063,0113,1633374414,54.975 52,0006,0008,1023.7,+17.6,063,0108,1633374714,54.921 49,0005,0007,1023.3,+17.7,063,0075,1633375014,54.917 49,0005,0007,1023.7,+17.6,063,0113,1633375314,54.903 54,0005,0007,1023.3,+17.5,064,0083,1633375615,55.077 49,0005,0007,1023.7,+17.6,063,0097,1633375915,55.046 99,0006,0008,1023.6,+17.5,063,0095,1633376215,55.025 52,0004,0006,1023.3,+17.4,064,0106,1633376515,55.063 52,0004,0006,1023.3,+17.3,064,0096,1633376815,55.016 49,0005,0007,1023.5,+17.4,064,0091,1633377115,55.006 49,0005,0007,1023.4,+17.3,064,0091,1633377415,55.037 49,0006,0008,1023.5,+17.3,064,0098,1633377714,54.969 49,0006,0008,1023.7,+17.3,064,0086,1633378014,54.971 49,0005,0007,1023.3,+17.2,064,0096,1633378314,54.954 49,0005,0007,1023.5,+17.2,064,0114,1633378615,55.003 49,0005,0007,1023.6,+17.2,064,0095,1633378914,54.929 49,0006,0008,1023.7,+17.0,064,0102,1633379215,55.082 52,0005,0007,1023.5,+17.1,064,0096,1633379515,55.086 49,0005,0007,1023.6,+16.9,065,0111,1633379815,55.075 49,0006,0008,1023.7,+16.9,065,0087,1633380115,55.046 49,0005,0007,1023.7,+16.9,065,0086,1633380415,55.087 99,0005,0007,1023.8,+17.0,065,0095,1633380715,55.081 16,0006,0008,1023.6,+16.8,065,0093,1633381015,55.026 52,0009,0012,1023.6,+16.9,065,0106,1633381315,55.021 54,0006,0008,1023.6,+16.9,065,0090,1633381614,54.998 99,0007,0010,1023.6,+16.8,065,0085,1633381914,54.986 49,0006,0008,1023.5,+16.8,065,0094,1633382214,54.979 99,0006,0008,1023.4,+16.7,066,0104,1633382514,54.971 49,0006,0008,1023.3,+16.7,066,0083,1633382815,55.096 49,0005,0007,1023.6,+16.7,066,0096,1633383115,55.1 52,0005,0007,1023.3,+16.7,066,0101,1633383415,55.1 49,0010,0013,1023.5,+16.7,065,0114,1633383715,55.079 52,0005,0007,1023.5,+16.6,065,0088,1633384015,55.071 52,0007,0010,1023.5,+16.5,066,0105,1633384315,55.061 99,0008,0011,1023.6,+16.5,066,0099,1633384615,55.05 49,0004,0006,1023.6,+16.5,066,0103,1633384915,55.045 52,0006,0008,1023.3,+16.6,065,0098,1633385215,55.048 49,0006,0008,1023.4,+16.6,065,0111,1633385515,55.016 52,0008,0011,1023.5,+16.5,066,0107,1633385815,55.01 52,0005,0007,1023.4,+16.6,065,0114,1633386115,55.005 49,0005,0007,1023.3,+16.6,065,0117,1633386415,55.329 52,0007,0010,1023.6,+16.5,065,0108,1633387015,55.13 52,0007,0010,1023.2,+16.5,065,0103,1633387315,55.313 49,0005,0007,1023.4,+16.5,065,0090,1633387615,55.108 49,0008,0011,1023.5,+16.4,065,0098,1633387915,55.096 16,0008,0011,1023.4,+16.4,065,0093,1633388215,55.092 52,0007,0010,1023.3,+16.3,065,0081,1633388515,55.092 49,0006,0008,1023.2,+16.4,065,0100,1633388815,55.086 49,0005,0007,1023.3,+16.4,065,0089,1633389115,55.072 49,0005,0007,1023.0,+16.3,066,0094,1633389415,55.055 18,0006,0008,1023.5,+16.4,065,0086,1633389715,55.056 52,0006,0008,1023.1,+16.2,066,0107,1633390015,55.196 21,0007,0010,1023.0,+16.3,066,0103,1633390315,55.181 99,0007,0010,1023.3,+16.4,066,0092,1633390615,55.185 99,0006,0008,1023.2,+16.3,066,0093,1633390915,55.188 49,0005,0007,1023.3,+16.3,066,0100,1633391215,55.161 13,0006,0008,1023.0,+16.2,066,0086,1633391515,55.155 99,0007,0010,1022.8,+16.2,066,0091,1633391815,55.137 16,0006,0008,1022.9,+16.2,066,0095,1633392115,55.124 49,0006,0008,1023.0,+16.2,066,0087,1633392415,55.117 99,0006,0008,1023.1,+16.1,066,0086,1633392715,55.102 49,0005,0007,1022.9,+16.1,066,0099,1633393015,55.1 99,0008,0011,1023.1,+16.1,065,0087,1633393315,55.085 99,0005,0007,1022.9,+16.1,065,0080,1633393615,55.227 52,0006,0008,1023.2,+16.0,065,0082,1633393915,55.228 52,0007,0010,1023.0,+16.1,065,0101,1633394215,55.223 52,0009,0012,1023.1,+16.0,065,0093,1633394515,55.21 54,0005,0007,1022.8,+16.0,065,0101,1633394815,55.208 99,0007,0010,1022.9,+16.1,065,0085,1633395115,55.198 99,0008,0011,1022.7,+16.1,065,0105,1633395415,55.185 18,0007,0010,1022.7,+16.0,066,0090,1633395715,55.168 49,0005,0007,1022.5,+16.1,066,0112,1633396015,55.158 13,0006,0008,1022.6,+16.0,066,0110,1633396315,55.159 52,0007,0010,1022.6,+15.9,066,0097,1633396615,55.143 99,0009,0012,1022.5,+16.0,066,0115,1633396915,55.142 11,0007,0010,1022.6,+16.0,066,0087,1633397215,55.28 99,0006,0008,1022.6,+16.0,065,0100,1633397515,55.27 16,0008,0011,1022.6,+16.0,065,0107,1633397815,55.272 52,0007,0010,1022.6,+16.0,066,0102,1633398115,55.251 52,0005,0007,1022.5,+15.9,066,0104,1633398415,55.235 49,0006,0008,1022.4,+15.9,066,0084,1633398715,55.226 52,0007,0010,1022.6,+16.0,066,0083,1633399015,55.225 52,0006,0008,1022.4,+16.0,066,0100,1633399315,55.215 99,0006,0008,1022.6,+16.1,066,0092,1633399615,55.201 52,0006,0008,1022.7,+16.1,067,0096,1633399915,55.191 49,0006,0008,1022.7,+16.1,067,0096,1633400215,55.19 49,0007,0010,1022.5,+16.2,067,0082,1633400515,55.175 52,0006,0008,1022.6,+16.2,068,0099,1633400815,55.308 18,0006,0008,1022.5,+16.1,069,0090,1633401115,55.312 99,0007,0010,1022.6,+16.1,069,0094,1633401415,55.311 52,0007,0010,1022.5,+16.1,069,0083,1633401715,55.305 52,0007,0010,1022.8,+16.1,070,0086,1633402015,55.292 49,0006,0008,1022.5,+16.1,070,0111,1633402315,55.277 16,0006,0008,1022.8,+16.1,070,0094,1633402615,55.269 16,0009,0012,1022.5,+16.0,070,0110,1633402915,55.255 99,0006,0008,1022.6,+16.0,070,0106,1633403215,55.253 49,0006,0008,1022.4,+16.0,070,0103,1633403515,55.242 52,0007,0010,1022.5,+16.0,070,0085,1633403815,55.225 52,0006,0008,1022.5,+16.0,070,0098,1633404115,55.219 16,0007,0010,1022.8,+15.8,070,0099,1633404415,55.358 52,0006,0008,1022.7,+15.7,070,0104,1633404715,55.355 52,0007,0010,1022.9,+15.8,070,0126,1633405015,55.345 52,0005,0007,1022.9,+15.8,070,0096,1633405315,55.332 52,0007,0010,1022.9,+15.8,070,0093,1633405615,55.519 52,0010,0013,1022.8,+15.8,071,0098,1633405915,55.316 49,0006,0008,1022.9,+15.8,071,0117,1633406215,55.312 52,0007,0010,1022.9,+15.8,071,0093,1633406515,55.3 52,0007,0010,1022.8,+15.8,071,0107,1633406815,55.313 99,0007,0010,1022.8,+15.8,071,0093,1633407115,55.282 52,0006,0008,1022.5,+15.7,071,0086,1633407415,55.263 16,0007,0010,1022.8,+15.4,071,0086,1633407715,55.262 52,0008,0011,1022.8,+15.5,071,0099,1633408015,55.393 52,0007,0010,1022.7,+15.6,071,0110,1633408315,55.406 52,0008,0011,1022.6,+15.8,072,0084,1633408615,55.435 52,0014,0018,1022.8,+15.8,073,0104,1633408915,55.399 54,0011,0015,1022.9,+15.8,073,0095,1633409215,55.376 52,0009,0012,1023.0,+15.8,074,0099,1633409515,55.366 52,0009,0012,1023.0,+15.9,073,0106,1633409815,55.353 52,0011,0015,1023.0,+15.9,073,0101,1633410115,55.351 54,0008,0011,1023.2,+16.0,073,0100,1633410415,55.344 18,0011,0015,1023.4,+16.0,073,0086,1633410715,55.327 52,0009,0012,1023.3,+16.0,073,0093,1633411015,55.324 54,0009,0012,1023.5,+16.1,073,0080,1633411315,55.313 57,0010,0013,1023.1,+16.2,074,0103,1633411615,55.439 54,0008,0011,1023.2,+16.3,073,0104,1633411915,55.439 54,0010,0013,1023.6,+16.5,073,0100,1633412215,55.435 18,0009,0012,1023.2,+16.7,073,0099,1633412515,55.433 99,0009,0012,1023.2,+16.9,072,0124,1633412815,55.417 52,0011,0015,1023.6,+17.2,073,0119,1633413115,55.411 99,0016,0022,1023.4,+17.5,072,0090,1633413415,55.398 54,0009,0012,1023.5,+17.5,071,0084,1633413715,55.385 52,0008,0011,1023.5,+17.7,069,0101,1633414015,55.565 52,0009,0012,1023.7,+18.0,069,0102,1633414315,55.369 99,0012,0016,1023.3,+18.1,068,0083,1633414615,55.358 99,0008,0011,1023.5,+18.3,067,0108,1633414915,55.341 54,0009,0012,1023.4,+18.6,066,0104,1633415215,55.471 52,0008,0011,1023.5,+18.9,066,0083,1633415515,55.475 52,0011,0015,1023.4,+19.0,065,0090,1633415815,55.475 99,0008,0011,1023.8,+19.2,064,0086,1633416115,55.464 52,0010,0013,1023.6,+19.5,062,0093,1633416415,55.446 52,0012,0016,1023.6,+19.6,062,0114,1633416715,55.629 06,0007,0010,1023.7,+20.0,061,0093,1633417015,55.432 11,0007,0010,1023.6,+20.1,062,0102,1633417315,55.418 49,0008,0011,1023.8,+20.2,062,0100,1633417615,55.414 52,0011,0015,1023.6,+20.4,061,0084,1633417915,55.401 49,0007,0010,1023.8,+20.6,060,0092,1633418215,55.395 06,0007,0010,1024.0,+20.6,060,0089,1633418515,55.386 06,0008,0011,1024.1,+20.7,061,0102,1633418815,55.521 99,0008,0011,1023.9,+20.6,060,0080,1633419115,55.514 52,0008,0011,1023.9,+20.3,060,0110,1633419415,55.513 99,0008,0011,1024.0,+20.3,061,0099,1633419715,55.5 99,0008,0011,1023.7,+20.9,060,0091,1633420015,55.488 52,0006,0008,1023.7,+21.2,060,0093,1633420315,55.475 49,0008,0011,1023.7,+21.6,058,0093,1633420615,55.469 49,0007,0010,1023.7,+22.1,057,0083,1633420915,55.483 49,0009,0012,1023.9,+22.1,057,0096,1633421215,55.449 06,0007,0010,1023.7,+21.8,058,0102,1633421515,55.441 52,0007,0010,1023.6,+21.6,058,0115,1633421815,55.433 49,0006,0008,1024.0,+21.3,059,0073,1633422115,55.424 49,0005,0007,1023.7,+21.2,059,0088,1633422415,55.557 09,0008,0011,1023.9,+21.0,059,0077,1633422715,55.555 52,0009,0012,1023.9,+21.0,059,0083,1633423015,55.542 49,0009,0012,1024.0,+21.0,059,0106,1633423315,55.534 49,0008,0011,1023.7,+21.1,059,0098,1633423615,55.529 49,0008,0011,1023.8,+21.3,059,0094,1633423915,55.518 52,0006,0008,1023.6,+21.7,057,0108,1633424215,55.508 49,0007,0010,1023.9,+22.3,055,0114,1633424515,55.499 49,0007,0010,1023.5,+22.5,055,0086,1633424815,55.492 49,0006,0008,1023.7,+22.2,055,0100,1633425115,55.479 49,0004,0006,1023.6,+22.2,055,0096,1633425415,55.475 16,0007,0010,1023.8,+22.0,055,0087,1633425715,55.471 99,0005,0007,1023.6,+21.9,057,0084,1633426015,55.606 49,0005,0007,1023.5,+21.8,058,0093,1633426315,55.659 49,0005,0007,1023.8,+21.7,057,0102,1633426615,55.592 16,0007,0010,1023.9,+21.7,057,0125,1633426915,55.591 49,0004,0006,1023.7,+21.8,057,0104,1633427215,55.583 99,0005,0007,1023.5,+21.9,057,0084,1633427515,55.578 49,0009,0012,1023.6,+21.8,056,0102,1633427815,55.576 49,0005,0007,1023.5,+21.9,056,0104,1633428115,55.544 49,0008,0011,1023.5,+21.9,055,0106,1633428415,55.536 52,0007,0010,1023.8,+22.0,054,0103,1633428715,55.525 49,0007,0010,1023.9,+22.0,055,0098,1633429015,55.519 99,0006,0008,1023.6,+22.1,056,0088,1633429315,55.505 99,0006,0008,1023.7,+22.1,056,0079,1633429615,55.645 49,0004,0006,1023.8,+22.1,056,0081,1633429915,55.63 49,0005,0007,1023.5,+22.1,056,0112,1633430215,55.654 49,0004,0006,1023.4,+22.1,056,0089,1633430515,55.622 49,0009,0012,1023.4,+22.1,055,0091,1633430815,55.621 49,0005,0007,1023.6,+22.2,055,0087,1633431115,55.629 49,0005,0007,1023.2,+22.3,054,0085,1633431415,55.592 49,0005,0007,1023.2,+22.7,053,0108,1633431715,55.584 18,0005,0007,1023.4,+22.9,053,0104,1633432015,55.576 49,0005,0007,1023.1,+23.4,051,0103,1633432315,55.552 49,0007,0010,1023.0,+23.8,050,0080,1633432615,55.56 49,0007,0010,1023.2,+23.9,051,0104,1633432915,55.544 49,0004,0006,1022.7,+24.5,049,0091,1633433215,55.685 49,0004,0006,1022.7,+24.0,050,0089,1633433515,55.709 49,0004,0006,1023.0,+23.9,050,0092,1633433815,55.661 49,0006,0008,1022.6,+23.7,051,0096,1633434115,55.654 49,0005,0007,1022.6,+23.9,051,0092,1633434415,55.67 99,0005,0007,1022.7,+24.1,052,0085,1633434715,55.642 49,0005,0007,1022.8,+24.2,051,0110,1633435015,55.636 99,0005,0007,1022.8,+24.1,050,0094,1633435315,55.629 13,0008,0011,1022.8,+23.8,052,0091,1633435615,55.634 49,0006,0008,1023.0,+23.5,051,0076,1633435915,55.619 49,0008,0011,1022.7,+23.7,052,0092,1633436215,55.602 47,0006,0008,1022.8,+23.7,052,0106,1633436515,55.614 99,0006,0008,1022.9,+23.8,051,0096,1633436815,55.722 47,0006,0008,1022.8,+23.9,050,0099,1633437115,55.722 49,0008,0011,1022.5,+23.8,049,0076,1633437415,55.711 47,0006,0008,1022.6,+24.0,049,0092,1633437715,55.701 49,0009,0012,1022.8,+24.1,050,0095,1633438015,55.722 49,0007,0010,1022.6,+24.1,051,0083,1633438315,55.676 49,0006,0008,1022.5,+24.3,050,0098,1633438615,55.677 49,0006,0008,1022.5,+24.4,049,0104,1633438915,55.664 11,0005,0007,1022.4,+24.6,047,0092,1633439215,55.648 49,0009,0012,1022.5,+24.3,049,0089,1633439515,55.645 49,0006,0008,1022.8,+24.1,051,0085,1633439815,55.623 00,0008,0011,1022.4,+23.9,048,0106,1633440115,55.624 04,0008,0011,1022.7,+23.7,050,0095,1633440415,55.755 01,0004,0006,1022.3,+23.8,052,0091,1633440715,55.76 99,0006,0008,1022.5,+23.9,051,0093,1633441015,55.741 49,0007,0010,1022.4,+23.8,051,0102,1633441315,55.729 49,0006,0008,1022.4,+23.8,051,0110,1633441615,55.728 49,0006,0008,1022.8,+23.7,051,0087,1633441915,55.721 49,0006,0008,1022.6,+23.6,051,0119,1633442215,55.706 49,0006,0008,1022.7,+23.7,051,0095,1633442515,55.728 49,0005,0007,1022.4,+23.5,051,0112,1633442815,55.682 49,0005,0007,1022.2,+23.4,050,0104,1633443115,55.675 99,0006,0008,1022.5,+23.2,050,0091,1633443415,55.695 49,0008,0011,1022.4,+23.0,051,0096,1633443715,55.655 06,0005,0007,1022.7,+22.9,052,0098,1633444015,55.791 49,0008,0011,1022.5,+22.7,052,0096,1633444315,55.795 01,0006,0008,1022.5,+22.4,050,0082,1633444615,55.785 49,0007,0010,1022.7,+22.3,049,0106,1633444915,55.769 49,0006,0008,1022.5,+22.1,049,0111,1633445215,55.755 49,0006,0008,1022.6,+21.8,049,0086,1633445515,55.74 99,0009,0012,1022.4,+21.7,049,0101,1633445815,55.729 49,0007,0010,1022.6,+21.8,048,0083,1633446115,55.746 49,0007,0010,1022.6,+21.5,049,0088,1633446415,55.713 49,0007,0010,1022.7,+21.3,049,0105,1633446715,55.705 49,0005,0007,1022.8,+21.2,049,0081,1633447015,55.681 49,0009,0012,1023.1,+21.0,049,0092,1633447315,55.676 49,0006,0008,1022.9,+20.9,049,0096,1633447615,55.813 04,0007,0010,1022.9,+20.8,049,0101,1633447915,55.815 06,0006,0008,1022.9,+20.7,050,0109,1633448215,55.997 49,0007,0010,1023.0,+20.6,051,0101,1633448515,55.797 49,0007,0010,1022.8,+20.5,051,0087,1633448815,55.972 49,0007,0010,1022.9,+20.5,051,0097,1633449115,55.964 49,0006,0008,1022.9,+20.2,051,0098,1633449415,55.763 49,0005,0007,1022.8,+19.9,049,0102,1633449715,55.757 49,0005,0007,1022.7,+20.0,049,0093,1633450015,55.748 49,0006,0008,1023.1,+19.9,049,0099,1633450315,55.732 49,0005,0007,1023.1,+19.5,051,0080,1633450615,55.758 52,0005,0007,1023.0,+19.2,053,0105,1633450915,55.724 52,0007,0010,1022.9,+19.1,054,0093,1633451215,55.851 49,0008,0011,1023.0,+19.1,053,0109,1633451515,55.9 52,0007,0010,1023.3,+19.0,053,0093,1633451815,55.875 04,0007,0010,1023.1,+19.1,053,0101,1633452116,56.059 49,0009,0012,1023.2,+18.7,054,0101,1633452415,55.82 49,0010,0013,1023.2,+18.7,053,0115,1633452716,56.005 99,0009,0012,1023.1,+18.5,054,0078,1633453015,55.806 52,0011,0015,1023.0,+18.6,053,0102,1633453315,55.789 52,0008,0011,1023.1,+18.3,054,0092,1633453615,55.792 99,0008,0011,1023.4,+18.3,054,0092,1633453915,55.775 49,0007,0010,1023.1,+18.4,055,0103,1633454215,55.954 52,0006,0008,1023.3,+18.2,055,0086,1633454515,55.98 52,0009,0012,1023.4,+18.1,055,0133,1633454815,55.893 99,0007,0010,1023.5,+18.1,055,0086,1633455115,55.897 52,0006,0008,1023.3,+17.9,057,0086,1633455415,55.89 49,0008,0011,1023.4,+17.7,057,0094,1633455715,55.867 49,0008,0011,1023.5,+17.8,057,0103,1633456016,56.068 52,0008,0011,1023.7,+17.8,057,0100,1633456315,55.85 52,0009,0012,1023.6,+17.6,058,0108,1633456615,55.855 49,0007,0010,1023.7,+17.7,058,0097,1633456915,55.839 52,0006,0008,1023.8,+17.7,058,0095,1633457515,55.869 52,0006,0008,1023.7,+17.5,058,0089,1633457815,55.871 52,0007,0010,1024.0,+17.5,059,0102,1633458115,55.876 99,0007,0010,1023.7,+17.5,059,0108,1633458415,55.986 49,0006,0008,1024.1,+17.4,058,0096,1633458715,55.98 49,0006,0008,1024.2,+17.4,058,0089,1633459015,55.937 49,0008,0011,1023.7,+17.2,059,0106,1633459315,55.955 52,0007,0010,1023.5,+17.2,059,0103,1633459615,55.917 11,0011,0015,1023.6,+17.2,059,0112,1633459915,55.912 49,0007,0010,1023.6,+17.1,058,0096,1633460215,55.905 49,0008,0011,1023.7,+17.2,058,0083,1633460515,55.931 52,0006,0008,1023.5,+17.2,058,0101,1633460815,55.919 52,0005,0007,1023.8,+17.0,059,0103,1633461115,55.86 52,0006,0008,1023.8,+17.1,058,0098,1633461415,55.853 99,0006,0008,1023.9,+17.1,058,0085,1633461715,55.842 99,0006,0008,1024.1,+17.1,058,0090,1633462016,56.018 52,0007,0010,1024.1,+17.1,058,0119,1633462316,56.024 52,0007,0010,1024.0,+17.1,058,0109,1633462615,55.979 52,0005,0007,1023.8,+17.0,058,0097,1633462915,55.962 52,0006,0008,1023.6,+17.0,058,0089,1633463216,56.001 11,0004,0006,1023.8,+17.0,058,0098,1633463515,55.965 52,0006,0008,1023.7,+16.9,059,0119,1633463815,55.932 49,0008,0011,1024.0,+16.7,060,0101,1633464115,55.928 52,0006,0008,1024.3,+16.8,060,0070,1633464415,55.916 11,0009,0012,1024.4,+16.8,060,0105,1633464716,56.096 49,0010,0013,1024.0,+16.7,061,0114,1633465015,55.892 52,0009,0012,1024.1,+16.7,060,0116,1633465315,55.931 49,0006,0008,1024.1,+16.7,060,0093,1633465616,56.214 11,0008,0011,1024.2,+16.7,060,0087,1633465916,56.034 52,0005,0007,1024.2,+16.7,060,0100,1633466216,56.069 49,0009,0012,1024.2,+16.6,059,0108,1633466516,56.24 52,0006,0008,1024.4,+16.5,060,0083,1633466816,56.19 49,0007,0010,1024.3,+16.6,060,0105,1633467115,55.991 52,0006,0008,1024.1,+16.6,060,0102,1633467415,55.977 49,0006,0008,1024.2,+16.6,061,0102,1633467716,56.023 52,0008,0011,1024.3,+16.6,061,0110,1633468032,12.018 11,0010,0013,1024.3,+16.7,061,0089,1633468316,56.136 49,0009,0012,1024.3,+16.7,061,0105,1633468615,55.928 52,0006,0008,1024.2,+16.6,061,0084,1633468916,56.114 52,0006,0008,1024.0,+16.7,061,0112,1633469216,56.057 09,0006,0008,1024.2,+16.8,061,0099,1633469516,56.072 99,0006,0008,1024.1,+16.8,061,0094,1633469816,56.049 52,0009,0012,1024.1,+16.6,062,0078,1633470116,56.039 99,0009,0012,1024.2,+16.7,062,0087,1633470416,56.216 49,0006,0008,1024.2,+16.6,062,0097,1633470716,56.018 49,0009,0012,1024.1,+16.6,063,0110,1633471016,56.019 52,0009,0012,1024.4,+16.5,063,0082,1633471316,56.195 49,0008,0011,1024.1,+16.6,062,0088,1633471616,56.183 54,0007,0010,1024.3,+16.4,063,0099,1633471916,56.172 52,0009,0012,1024.0,+16.4,063,0101,1633472216,56.166 52,0010,0013,1024.1,+16.5,062,0086,1633472515,55.962 52,0008,0011,1024.1,+16.6,062,0098,1633472816,56.103 11,0008,0011,1024.2,+16.6,062,0111,1633473116,56.109 52,0008,0011,1024.4,+16.7,062,0093,1633473416,56.09 52,0012,0016,1024.2,+16.7,062,0093,1633473716,56.081 52,0011,0015,1024.2,+16.8,061,0089,1633474016,56.067 09,0017,0023,1024.4,+16.9,061,0090,1633474316,56.074 52,0012,0016,1024.0,+16.9,061,0082,1633474616,56.061 52,0011,0015,1024.0,+17.0,061,0081,1633474916,56.039 52,0014,0018,1024.0,+17.1,061,0080,1633475216,56.03 52,0012,0016,1024.2,+17.2,061,0076,1633475516,56.023 52,0015,0021,1024.1,+17.3,061,0112,1633475816,56.016 52,0013,0017,1024.1,+17.4,061,0080,1633476116,56.004 52,0013,0017,1024.3,+17.4,061,0100,1633476416,56.141 52,0014,0018,1024.1,+17.4,062,0101,1633476716,56.143 06,0015,0021,1024.0,+17.4,062,0094,1633477016,56.137 52,0017,0023,1024.3,+17.5,062,0109,1633477316,56.127 99,0011,0015,1024.4,+17.5,062,0094,1633477616,56.112 52,0010,0013,1024.3,+17.5,062,0093,1633477916,56.109 11,0017,0023,1024.4,+17.5,061,0108,1633478216,56.096 99,0014,0018,1024.2,+17.5,061,0092,1633478516,56.086 52,0011,0015,1024.3,+17.6,061,0097,1633478816,56.265 52,0011,0015,1024.1,+17.7,061,0075,1633479116,56.253 52,0011,0015,1023.9,+17.7,061,0112,1633479416,56.062 52,0008,0011,1024.0,+17.7,062,0114,1633479716,56.054 52,0011,0015,1024.0,+17.8,062,0091,1633480016,56.179 52,0012,0016,1023.7,+17.9,061,0098,1633480316,56.18 52,0012,0016,1023.6,+17.9,061,0104,1633480616,56.17 52,0010,0013,1023.5,+17.9,061,0078,1633480916,56.351 52,0010,0013,1023.5,+18.0,061,0074,1633481216,56.148 52,0009,0012,1023.7,+18.0,060,0104,1633481516,56.148 52,0007,0010,1023.7,+18.0,060,0093,1633481816,56.132 52,0009,0012,1023.6,+18.0,060,0093,1633482116,56.136 52,0007,0010,1023.6,+17.9,060,0100,1633482416,56.125 52,0012,0016,1023.4,+18.0,059,0080,1633482716,56.111 52,0007,0010,1023.3,+18.0,059,0109,1633483016,56.098 52,0008,0011,1023.1,+18.0,058,0100,1633483316,56.083 49,0008,0011,1023.3,+18.0,058,0088,1633483616,56.226 52,0009,0012,1023.5,+18.0,058,0100,1633483916,56.221 52,0007,0010,1023.3,+18.0,057,0102,1633484216,56.214 52,0006,0008,1023.3,+18.0,057,0107,1633484516,56.403 54,0005,0007,1023.2,+18.0,055,0086,1633484816,56.187 52,0006,0008,1023.1,+18.0,055,0116,1633485116,56.186 99,0010,0013,1023.4,+17.9,056,0097,1633485416,56.361 49,0013,0017,1023.6,+17.9,057,0099,1633485716,56.352 52,0009,0012,1023.7,+17.9,056,0105,1633486016,56.149 52,0007,0010,1023.4,+17.9,055,0091,1633486316,56.151 52,0008,0011,1023.4,+17.9,054,0096,1633486616,56.14 52,0008,0011,1023.2,+17.8,055,0084,1633486916,56.118 52,0007,0010,1023.2,+17.6,056,0098,1633487216,56.263 52,0006,0008,1023.3,+17.7,056,0100,1633487516,56.263 49,0008,0011,1023.4,+17.5,056,0088,1633487816,56.256 99,0005,0007,1023.5,+17.5,056,0101,1633488116,56.25 13,0007,0010,1023.3,+17.4,056,0111,1633488416,56.243 99,0009,0012,1023.3,+17.4,056,0095,1633488716,56.228 11,0007,0010,1023.3,+17.3,057,0094,1633489016,56.222 52,0009,0012,1023.6,+17.2,057,0081,1633489316,56.207 52,0008,0011,1023.3,+17.1,057,0092,1633489616,56.193 52,0009,0012,1023.4,+17.1,058,0100,1633489916,56.183 52,0008,0011,1023.1,+17.1,059,0088,1633490216,56.17 49,0008,0011,1023.1,+17.0,059,0104,1633490516,56.177 52,0010,0013,1023.0,+17.0,060,0097,1633490816,56.293 52,0008,0011,1023.1,+16.9,060,0106,1633491116,56.311 52,0007,0010,1023.1,+17.0,060,0101,1633491416,56.284 52,0008,0011,1023.2,+16.9,060,0097,1633491716,56.475 52,0007,0010,1023.6,+16.8,061,0104,1633492016,56.265 52,0007,0010,1023.5,+16.9,061,0093,1633492316,56.458 52,0006,0008,1023.4,+16.7,061,0100,1633492616,56.249 54,0011,0015,1023.2,+16.6,061,0098,1633492916,56.43 52,0010,0013,1023.0,+16.6,061,0103,1633493216,56.417 52,0007,0010,1023.4,+16.7,061,0095,1633493516,56.213 52,0007,0010,1023.3,+16.5,061,0098,1633493816,56.399 52,0008,0011,1023.1,+16.6,061,0088,1633494116,56.389 52,0007,0010,1023.5,+16.4,062,0083,1633494416,56.342 52,0007,0010,1023.4,+16.4,061,0083,1633494716,56.35 52,0008,0011,1023.4,+16.4,061,0090,1633495016,56.522 13,0007,0010,1023.2,+16.3,062,0076,1633495316,56.318 11,0008,0011,1023.0,+16.2,062,0102,1633495616,56.319 52,0008,0011,1022.9,+16.2,062,0097,1633495916,56.308 99,0010,0013,1023.2,+16.3,062,0097,1633496216,56.477 99,0011,0015,1023.3,+16.3,062,0103,1633496516,56.286 99,0013,0017,1023.3,+16.3,062,0108,1633496816,56.272 54,0008,0011,1023.2,+16.3,063,0080,1633497116,56.266 06,0009,0012,1023.3,+16.3,063,0101,1633497416,56.27 52,0009,0012,1023.2,+16.3,063,0093,1633497716,56.255 99,0013,0017,1023.2,+16.4,064,0088,1633498016,56.588 99,0010,0013,1023.6,+16.5,063,0096,1633498316,56.574 54,0007,0010,1023.1,+16.6,063,0090,1633498616,56.372 49,0011,0015,1023.2,+16.7,062,0103,1633498916,56.362 52,0006,0008,1023.2,+17.1,063,0094,1633499216,56.345 52,0006,0008,1023.6,+17.2,062,0110,1633499516,56.337 49,0016,0022,1023.5,+17.4,061,0109,1633499816,56.354 52,0008,0011,1023.5,+17.5,060,0099,1633500116,56.35 52,0013,0017,1023.8,+17.6,060,0094,1633500416,56.328 52,0009,0012,1023.4,+17.8,059,0097,1633500716,56.307 52,0007,0010,1023.5,+18.2,057,0090,1633501016,56.297 49,0006,0008,1023.3,+18.2,056,0104,1633501316,56.283 52,0007,0010,1023.4,+18.4,054,0106,1633501616,56.415 52,0007,0010,1023.5,+18.7,054,0108,1633501916,56.445 52,0007,0010,1023.6,+18.8,054,0104,1633502216,56.41 49,0006,0008,1023.6,+18.9,053,0116,1633502516,56.399 99,0008,0011,1023.5,+19.5,051,0093,1633502816,56.389 52,0011,0015,1023.8,+19.6,051,0106,1633503116,56.391 54,0008,0011,1023.6,+19.8,050,0106,1633503416,56.401 52,0006,0008,1023.7,+19.9,049,0091,1633503716,56.398 52,0007,0010,1023.7,+20.1,048,0094,1633504016,56.351 49,0006,0008,1023.8,+20.6,047,0074,1633504316,56.346 52,0009,0012,1023.8,+20.3,047,0099,1633504616,56.344 11,0006,0008,1023.6,+20.3,047,0094,1633504916,56.319 49,0005,0007,1023.7,+20.6,046,0105,1633505216,56.457 49,0005,0007,1023.8,+20.6,046,0103,1633505516,56.457 52,0007,0010,1023.4,+20.7,045,0094,1633505816,56.449 52,0005,0007,1023.7,+21.3,044,0111,1633506116,56.443 99,0005,0007,1023.6,+20.8,045,0093,1633506416,56.439 49,0008,0011,1023.4,+21.0,045,0102,1633506716,56.439 11,0011,0015,1023.6,+21.6,043,0098,1633507016,56.407 49,0008,0011,1023.3,+21.5,044,0091,1633507316,56.405 52,0005,0007,1023.3,+21.8,043,0092,1633507616,56.391 49,0006,0008,1023.4,+21.9,042,0083,1633507916,56.384 52,0005,0007,1023.4,+21.9,043,0098,1633508216,56.393 99,0006,0008,1023.0,+22.0,042,0100,1633508516,56.359 49,0007,0010,1023.3,+22.2,042,0084,1633508816,56.495 52,0005,0007,1023.2,+22.3,042,0093,1633509116,56.504 99,0006,0008,1023.2,+22.6,042,0114,1633509416,56.495 49,0007,0010,1023.4,+22.2,044,0072,1633509716,56.483 49,0005,0007,1023.2,+22.4,045,0105,1633510016,56.465 49,0005,0007,1023.0,+22.8,043,0106,1633510316,56.463 49,0004,0006,1023.1,+23.1,042,0089,1633510616,56.447 49,0006,0008,1023.2,+23.1,043,0093,1633510916,56.439 49,0006,0008,1023.4,+23.3,042,0097,1633511216,56.436 49,0006,0008,1023.2,+23.1,043,0104,1633511516,56.418 52,0007,0010,1023.3,+22.9,043,0108,1633511816,56.409 49,0007,0010,1023.2,+22.7,045,0098,1633512116,56.397 99,0005,0007,1023.2,+23.5,043,0097,1633512416,56.548 49,0009,0012,1023.4,+23.0,044,0098,1633512716,56.538 49,0008,0011,1023.4,+23.0,044,0102,1633513016,56.527 49,0007,0010,1023.4,+23.0,045,0113,1633513316,56.515 49,0005,0007,1023.1,+22.7,045,0102,1633513616,56.506 49,0007,0010,1023.0,+22.4,045,0091,1633513916,56.496 49,0009,0012,1023.2,+22.2,043,0088,1633514216,56.475 49,0006,0008,1023.0,+22.3,044,0114,1633514516,56.658 49,0005,0007,1023.0,+22.4,044,0110,1633514816,56.456 49,0005,0007,1022.8,+22.3,043,0097,1633515116,56.449 49,0006,0008,1023.0,+22.5,042,0091,1633515416,56.446 49,0005,0007,1022.9,+22.7,044,0087,1633515716,56.438 49,0008,0011,1023.3,+23.2,043,0102,1633516016,56.572 49,0005,0007,1023.0,+24.0,040,0111,1633516316,56.57 49,0005,0007,1023.1,+23.9,040,0097,1633516616,56.56 49,0006,0008,1022.9,+23.6,036,0090,1633516916,56.559 49,0003,0005,1023.1,+23.1,038,0089,1633517216,56.547 49,0004,0006,1022.8,+22.9,037,0106,1633517516,56.53 99,0005,0007,1022.7,+23.0,037,0091,1633517816,56.531 49,0006,0008,1022.6,+23.1,037,0091,1633518116,56.505 49,0006,0008,1022.7,+23.0,037,0093,1633518416,56.505 49,0006,0008,1022.8,+22.6,038,0098,1633518716,56.496 49,0005,0007,1022.9,+22.3,038,0093,1633519016,56.487 49,0006,0008,1022.5,+22.9,037,0098,1633519316,56.465 49,0005,0007,1022.7,+22.6,037,0096,1633519616,56.613 49,0007,0010,1022.7,+22.6,037,0093,1633519916,56.61 99,0004,0006,1022.3,+22.1,038,0105,1633520216,56.597 49,0005,0007,1022.4,+22.8,037,0091,1633520516,56.592 49,0007,0010,1022.0,+23.3,036,0083,1633520816,56.571 49,0007,0010,1022.3,+23.3,036,0105,1633521116,56.564 49,0008,0011,1022.4,+23.9,036,0115,1633521416,56.566 49,0004,0006,1022.1,+23.1,036,0084,1633521716,56.567 49,0005,0007,1022.3,+23.5,035,0096,1633522016,56.542 99,0006,0008,1022.0,+23.4,035,0107,1633522316,56.533 49,0006,0008,1022.1,+23.5,035,0084,1633522616,56.52 49,0006,0008,1022.2,+23.8,035,0127,1633522916,56.513 49,0004,0006,1022.0,+23.6,036,0101,1633523216,56.654 49,0004,0006,1022.0,+23.5,035,0100,1633523516,56.647 49,0004,0006,1022.0,+23.8,034,0101,1633523816,56.641 49,0006,0008,1021.7,+23.9,034,0097,1633524116,56.62 49,0005,0007,1021.7,+23.8,037,0078,1633524416,56.62 49,0004,0006,1022.0,+23.2,042,0092,1633524716,56.612 18,0006,0008,1021.8,+23.2,040,0085,1633525016,56.594 99,0005,0007,1021.9,+23.2,047,0105,1633525316,56.581 49,0005,0007,1022.0,+23.0,048,0091,1633525616,56.575 52,0005,0007,1021.8,+23.2,047,0081,1633525916,56.567 99,0007,0010,1021.8,+23.2,047,0108,1633526216,56.553 16,0009,0012,1021.8,+22.8,049,0081,1633526516,56.541 49,0003,0005,1022.1,+23.1,047,0106,1633526816,56.678 99,0005,0007,1021.9,+22.9,046,0111,1633527116,56.684 06,0004,0006,1021.7,+23.1,045,0089,1633527416,56.668 49,0004,0006,1021.6,+23.2,048,0099,1633527716,56.664 49,0006,0008,1022.0,+23.0,047,0117,1633528016,56.654 49,0005,0007,1022.0,+23.0,047,0105,1633528316,56.652 09,0006,0008,1021.8,+22.9,046,0105,1633528616,56.641 49,0008,0011,1021.5,+22.8,047,0077,1633528916,56.626 49,0004,0006,1021.6,+22.8,048,0089,1633529216,56.609 49,0005,0007,1021.7,+22.6,048,0090,1633529516,56.602 49,0007,0010,1021.6,+22.7,048,0071,1633529816,56.592 18,0004,0006,1021.6,+22.5,048,0099,1633530116,56.581 99,0004,0006,1021.7,+22.5,049,0114,1633530416,56.713 49,0005,0007,1021.5,+22.3,048,0110,1633530716,56.72 49,0004,0006,1021.6,+22.2,048,0090,1633531016,56.716 99,0004,0006,1021.6,+22.2,048,0077,1633531316,56.72 49,0005,0007,1021.5,+22.1,050,0084,1633531616,56.702 49,0004,0006,1021.4,+22.0,050,0090,1633531916,56.871 49,0008,0011,1021.2,+22.0,049,0087,1633532216,56.668 49,0008,0011,1021.3,+22.0,049,0112,1633532516,56.675 11,0005,0007,1021.5,+21.8,049,0114,1633532816,56.645 99,0006,0008,1021.5,+21.8,050,0109,1633533116,56.645 49,0006,0008,1021.5,+21.7,050,0095,1633533416,56.625 11,0007,0010,1021.2,+21.5,050,0112,1633533716,56.619 99,0003,0005,1021.1,+21.5,050,0099,1633534016,56.765 49,0006,0008,1021.2,+21.1,051,0077,1633534316,56.775 49,0004,0006,1021.2,+21.0,050,0100,1633534616,56.744 52,0005,0007,1021.2,+20.7,051,0111,1633534916,56.74 49,0005,0007,1021.5,+20.7,051,0083,1633535216,56.729 49,0006,0008,1021.5,+20.1,048,0082,1633535516,56.711 49,0006,0008,1021.5,+20.0,046,0096,1633535816,56.711 49,0004,0006,1021.3,+19.8,044,0100,1633536116,56.886 49,0004,0006,1021.6,+19.7,043,0114,1633536416,56.686 49,0006,0008,1021.8,+19.7,043,0097,1633536716,56.682 49,0003,0005,1021.5,+19.5,044,0097,1633537016,56.685 49,0004,0006,1021.8,+19.4,044,0102,1633537316,56.67 49,0005,0007,1021.7,+19.3,044,0115,1633537616,56.984 52,0005,0007,1021.7,+19.1,044,0084,1633537916,56.798 52,0005,0007,1021.9,+18.7,047,0102,1633538216,56.785 01,0004,0006,1021.6,+18.7,047,0099,1633538516,56.773 52,0004,0006,1021.7,+18.3,047,0086,1633538816,56.951 06,0006,0008,1021.4,+18.3,047,0102,1633539116,56.947 49,0004,0006,1021.9,+18.3,047,0092,1633539416,56.934 52,0004,0006,1021.7,+18.1,047,0097,1633539716,56.756 52,0003,0005,1021.5,+18.1,047,0104,1633540016,56.725 52,0003,0005,1021.8,+17.8,048,0090,1633540316,56.734 49,0004,0006,1021.7,+17.9,048,0106,1633540616,56.725 99,0004,0006,1021.6,+17.7,048,0103,1633540916,56.695 52,0006,0008,1021.7,+17.6,048,0090,1633541216,56.825 52,0003,0005,1021.9,+17.5,049,0105,1633541516,56.855 99,0003,0005,1021.7,+17.6,048,0090,1633541816,56.84 49,0004,0006,1021.6,+17.4,049,0094,1633542117,57.006 52,0006,0008,1021.9,+17.2,049,0067,1633542416,56.819 52,0004,0006,1021.8,+17.2,049,0087,1633542716,56.987 52,0004,0006,1021.5,+17.1,049,0103,1633543016,56.982 13,0004,0006,1021.6,+17.1,049,0094,1633543316,56.98 49,0003,0005,1021.5,+17.0,049,0103,1633543616,56.947 49,0004,0006,1021.8,+17.0,049,0099,1633543916,56.942 52,0004,0006,1021.8,+17.0,050,0102,1633544216,56.936 52,0003,0005,1021.9,+16.9,050,0108,1633544516,56.926 49,0004,0006,1021.7,+17.0,049,0105,1633544816,56.87 52,0004,0006,1021.9,+16.9,050,0088,1633545116,56.876 52,0003,0005,1021.7,+17.0,049,0100,1633545416,56.866 52,0003,0005,1021.9,+16.8,049,0088,1633545716,56.851 49,0007,0010,1022.1,+16.8,049,0098,1633546017,57.056 52,0005,0007,1021.8,+16.8,049,0092,1633546317,57.025 52,0006,0008,1021.6,+16.7,050,0090,1633546616,56.841 52,0004,0006,1022.2,+16.5,050,0092,1633546916,56.815 11,0003,0005,1021.9,+16.6,050,0089,1633547216,56.998 52,0004,0006,1021.9,+16.6,050,0086,1633547516,56.793 49,0005,0007,1021.8,+16.6,050,0091,1633547816,56.796 52,0005,0007,1021.9,+16.5,050,0090,1633548116,56.786 99,0004,0006,1021.6,+16.6,050,0090,1633548416,56.916 99,0003,0005,1021.6,+16.6,050,0118,1633548716,56.921 99,0003,0005,1021.9,+16.5,050,0087,1633549016,56.91 52,0003,0005,1021.6,+16.3,051,0118,1633549316,56.905 52,0004,0006,1021.9,+16.4,051,0099,1633549616,56.897 52,0003,0005,1021.6,+16.4,051,0111,1633549916,56.882 99,0003,0005,1021.8,+16.4,051,0098,1633550216,56.863 52,0004,0006,1021.6,+16.2,052,0107,1633550516,56.862 52,0002,0003,1021.8,+16.2,052,0094,1633550816,56.861 52,0004,0006,1021.6,+16.3,052,0088,1633551116,56.844 52,0004,0006,1021.8,+16.3,053,0103,1633551416,56.829 52,0003,0005,1021.6,+16.2,053,0117,1633551716,56.826 49,0002,0003,1021.6,+16.2,053,0088,1633552016,56.968 52,0003,0005,1021.5,+16.1,054,0113,1633552316,56.984 52,0004,0006,1021.6,+16.1,054,0109,1633552616,56.956 13,0004,0006,1021.6,+16.2,054,0095,1633552916,56.938 52,0003,0005,1021.5,+15.9,054,0095,1633553216,56.964 52,0003,0005,1021.5,+16.1,054,0091,1633553516,56.925 52,0004,0006,1021.4,+16.1,054,0088,1633553816,56.94 52,0004,0006,1021.4,+16.1,054,0098,1633554116,56.932 52,0003,0005,1021.4,+16.1,055,0102,1633554416,56.882 52,0007,0010,1021.3,+16.1,055,0098,1633554716,56.885 52,0004,0006,1021.3,+16.1,056,0098,1633555016,56.874 52,0007,0010,1021.5,+16.1,056,0102,1633555316,56.864 99,0006,0008,1021.2,+16.2,056,0092,1633555616,56.995 99,0004,0006,1021.4,+15.9,057,0099,1633555916,56.994 52,0004,0006,1021.5,+15.9,058,0108,1633556216,56.991 52,0006,0008,1021.2,+16.0,058,0092,1633556516,56.975 52,0005,0007,1021.4,+16.1,059,0093,1633556816,56.971 52,0005,0007,1021.4,+16.2,060,0095,1633557116,56.952 52,0006,0008,1021.5,+16.3,059,0117,1633557416,56.942 52,0005,0007,1021.2,+16.5,059,0097,1633557716,56.932 99,0005,0007,1021.4,+16.8,060,0094,1633558016,56.926 54,0004,0006,1021.2,+16.9,060,0105,1633558316,56.918 99,0006,0008,1021.6,+17.0,060,0100,1633558616,56.902 52,0004,0006,1021.5,+17.0,060,0114,1633558916,56.902 52,0003,0005,1021.3,+17.2,059,0093,1633559217,57.042 52,0004,0006,1021.2,+17.2,060,0107,1633559517,57.041 52,0004,0006,1021.3,+17.2,059,0090,1633559817,57.651 99,0004,0006,1021.1,+17.1,059,0109,1633560117,57.015 18,0004,0006,1021.2,+17.2,059,0090,1633560416,56.998 52,0003,0005,1020.9,+17.1,060,0102,1633560716,56.995 16,0003,0005,1021.0,+17.1,060,0102,1633561016,56.987 52,0003,0005,1020.8,+17.1,060,0102,1633561316,56.976 52,0003,0005,1021.1,+17.1,061,0093,1633561616,56.962 54,0003,0005,1020.9,+17.0,061,0087,1633561916,56.96 52,0005,0007,1020.7,+17.0,061,0092,1633562216,56.943 52,0005,0007,1020.8,+16.9,061,0098,1633562516,56.939 52,0004,0006,1020.6,+16.9,061,0101,1633562817,57.074 54,0004,0006,1020.8,+16.9,061,0104,1633563117,57.072 52,0005,0007,1020.6,+16.9,062,0098,1633563417,57.065 52,0005,0007,1020.5,+16.9,062,0100,1633563717,57.055 52,0005,0007,1020.7,+16.8,063,0073,1633564017,57.233 52,0006,0008,1020.6,+16.9,063,0102,1633564317,57.22 52,0004,0006,1020.2,+17.1,063,0086,1633564617,57.213 54,0005,0007,1020.6,+17.1,063,0096,1633564917,57.193 52,0002,0003,1020.2,+17.2,063,0086,1633565216,56.998 99,0004,0006,1020.4,+17.3,062,0113,1633565516,56.989 52,0006,0008,1020.5,+17.3,062,0091,1633565816,56.982 99,0002,0003,1020.4,+17.4,061,0082,1633566117,57.168 52,0002,0003,1020.2,+17.5,062,0110,1633566417,57.122 49,0004,0006,1020.1,+17.5,061,0085,1633566717,57.127 49,0002,0003,1020.4,+17.5,061,0085,1633567017,57.104 18,0002,0003,1020.2,+17.5,060,0086,1633567317,57.094 52,0003,0005,1020.3,+17.5,060,0101,1633567617,57.093 54,0005,0007,1020.2,+17.5,060,0103,1633567917,57.069 13,0002,0003,1020.0,+17.6,060,0111,1633568217,57.063 99,0003,0005,1019.9,+17.5,060,0086,1633568517,57.263 49,0003,0005,1019.7,+17.5,060,0100,1633568817,57.063 49,0002,0003,1020.1,+17.5,060,0099,1633569117,57.039 54,0004,0006,1019.9,+17.5,060,0095,1633569417,57.027 52,0005,0007,1019.9,+17.5,060,0101,1633569717,57.025 52,0004,0006,1019.9,+17.4,060,0098,1633570017,57.147 99,0002,0003,1019.6,+17.4,061,0097,1633570317,57.154 52,0003,0005,1019.7,+17.4,061,0103,1633570617,57.153 52,0004,0006,1019.7,+17.4,060,0117,1633570917,57.141 52,0005,0007,1019.6,+17.4,060,0081,1633571217,57.143 99,0003,0005,1019.5,+17.4,060,0107,1633571517,57.128 49,0002,0003,1019.6,+17.4,061,0075,1633571817,57.118 52,0005,0007,1019.5,+17.4,060,0096,1633572117,57.106 52,0007,0010,1019.3,+17.5,060,0097,1633572417,57.098 99,0004,0006,1019.5,+17.4,061,0092,1633572717,57.088 49,0004,0006,1019.3,+17.5,061,0096,1633573017,57.076 18,0004,0006,1019.2,+17.4,060,0125,1633573317,57.059 52,0003,0005,1019.2,+17.5,060,0097,1633573617,57.196 49,0003,0005,1019.3,+17.4,060,0092,1633573917,57.195 52,0003,0005,1019.1,+17.5,060,0087,1633574217,57.185 18,0003,0005,1019.3,+17.4,060,0093,1633574517,57.177 52,0002,0003,1019.0,+17.3,061,0108,1633574817,57.171 49,0003,0005,1019.1,+17.3,061,0116,1633575117,57.165 99,0003,0005,1018.9,+17.3,061,0087,1633575417,57.148 52,0004,0006,1019.3,+17.3,060,0130,1633575717,57.138 52,0004,0006,1019.0,+17.2,060,0089,1633576017,57.142 52,0003,0005,1018.9,+17.2,059,0082,1633576317,57.129 99,0001,0002,1018.9,+17.2,059,0100,1633576617,57.109 99,0003,0005,1019.0,+17.2,060,0101,1633576917,57.103 99,0004,0006,1019.0,+17.3,060,0108,1633577217,57.24 52,0007,0010,1018.8,+17.2,060,0107,1633577517,57.236 52,0002,0003,1018.6,+17.2,060,0116,1633577817,57.235 52,0003,0005,1018.9,+17.1,060,0112,1633578117,57.227 13,0005,0007,1018.9,+17.1,060,0084,1633578417,57.215 49,0004,0006,1018.9,+17.1,060,0079,1633578717,57.204 52,0008,0011,1018.9,+17.2,060,0107,1633579017,57.191 52,0005,0007,1019.1,+17.1,060,0087,1633579317,57.177 99,0002,0003,1019.4,+17.1,060,0116,1633579617,57.163 09,0005,0007,1019.4,+17.1,060,0111,1633579917,57.166 09,0005,0007,1019.2,+17.0,061,0097,1633580217,57.146 52,0002,0003,1019.1,+16.9,060,0082,1633580517,57.141 52,0004,0006,1019.3,+17.0,061,0094,1633580817,57.286 18,0003,0005,1019.6,+16.9,061,0110,1633581117,57.281 99,0003,0005,1019.2,+16.9,060,0107,1633581417,57.293 49,0003,0005,1019.5,+16.8,061,0091,1633581717,57.269 54,0005,0007,1019.3,+16.8,061,0111,1633582017,57.245 54,0006,0008,1019.2,+16.8,061,0096,1633582317,57.236 52,0004,0006,1019.0,+16.8,061,0093,1633582617,57.419 52,0004,0006,1019.0,+17.0,060,0102,1633582917,57.223 49,0003,0005,1019.0,+17.0,060,0107,1633583217,57.215 99,0006,0008,1019.1,+17.0,060,0106,1633583517,57.215 52,0007,0010,1019.3,+17.1,060,0101,1633583817,57.204 52,0003,0005,1019.4,+17.2,059,0093,1633584117,57.178 13,0003,0005,1019.8,+17.2,059,0094,1633584417,57.317 49,0008,0011,1019.5,+17.3,059,0105,1633584717,57.328 52,0004,0006,1019.3,+17.4,058,0096,1633585017,57.312 52,0003,0005,1019.3,+17.7,058,0099,1633585317,57.305 54,0005,0007,1019.4,+17.8,057,0124,1633585617,57.322 52,0004,0006,1019.7,+17.9,056,0100,1633585917,57.302 52,0005,0007,1019.4,+18.2,055,0087,1633586217,57.285 52,0004,0006,1019.6,+18.4,055,0086,1633586517,57.267 16,0004,0006,1019.5,+18.4,054,0092,1633586817,57.249 49,0004,0006,1019.6,+18.6,054,0088,1633587117,57.247 52,0008,0011,1019.3,+18.8,053,0115,1633587417,57.238 99,0003,0005,1019.6,+18.8,054,0097,1633587717,57.227 09,0003,0005,1019.1,+18.9,053,0103,1633588017,57.356 52,0003,0005,1019.3,+18.8,053,0099,1633588317,57.384 52,0004,0006,1019.2,+18.8,053,0124,1633588617,57.378 52,0011,0015,1019.3,+18.8,053,0095,1633588917,57.347 54,0002,0003,1019.5,+18.8,054,0086,1633589217,57.333 52,0002,0003,1019.2,+18.8,053,0093,1633589517,57.331 52,0006,0008,1019.2,+18.8,053,0103,1633589817,57.316 52,0003,0005,1019.3,+18.8,053,0096,1633590117,57.311 52,0006,0008,1019.3,+18.8,053,0105,1633590417,57.319 52,0003,0005,1019.4,+19.0,053,0100,1633590717,57.279 52,0005,0007,1019.4,+19.0,052,0100,1633591017,57.274 52,0002,0003,1019.6,+19.1,052,0115,1633591317,57.259 06,0004,0006,1019.3,+19.2,052,0107,1633591617,57.402 52,0006,0008,1019.4,+19.3,052,0114,1633591917,57.411 52,0004,0006,1019.7,+19.4,051,0108,1633592217,57.397 52,0003,0005,1019.5,+19.4,051,0106,1633592517,57.39 52,0007,0010,1019.3,+19.7,050,0100,1633592817,57.371 11,0006,0008,1019.5,+19.6,050,0095,1633593117,57.405 52,0003,0005,1019.4,+19.7,050,0090,1633593417,57.365 49,0003,0005,1019.3,+20.3,048,0107,1633593717,57.342 52,0002,0003,1019.2,+20.7,048,0101,1633594017,57.335 06,0005,0007,1019.4,+20.9,047,0097,1633594317,57.325 52,0004,0006,1019.4,+20.8,047,0077,1633594617,57.5 52,0004,0006,1019.0,+20.9,047,0096,1633594917,57.303 49,0007,0010,1019.4,+21.1,046,0097,1633595217,57.468 49,0004,0006,1019.0,+21.3,046,0108,1633595517,57.454 52,0007,0010,1019.1,+21.3,046,0095,1633595817,57.433 49,0003,0005,1019.2,+21.1,046,0079,1633596117,57.415 49,0004,0006,1019.0,+21.6,045,0079,1633596417,57.416 49,0003,0005,1019.0,+22.2,043,0110,1633596717,57.403 49,0003,0005,1018.9,+22.0,043,0106,1633597017,57.394 49,0007,0010,1018.9,+22.4,042,0099,1633597317,57.387 52,0004,0006,1018.7,+22.5,042,0105,1633597617,57.369 00,0006,0008,1018.8,+22.2,043,0093,1633597917,57.574 49,0006,0008,1018.5,+22.5,041,0083,1633598217,57.349 52,0005,0007,1018.5,+21.9,043,0103,1633598517,57.531 52,0004,0006,1018.5,+22.0,043,0094,1633598817,57.469 52,0007,0010,1018.6,+22.5,042,0112,1633599117,57.488 49,0005,0007,1018.6,+22.6,042,0125,1633599417,57.467 99,0005,0007,1018.6,+22.3,042,0107,1633599717,57.459 49,0004,0006,1018.7,+22.7,043,0098,1633600017,57.455 49,0006,0008,1018.4,+22.7,041,0089,1633600317,57.468 54,0003,0005,1018.5,+22.5,042,0100,1633600617,57.459 52,0004,0006,1018.5,+22.7,041,0107,1633600917,57.416 49,0005,0007,1018.5,+22.8,041,0112,1633601217,57.407 49,0003,0005,1018.5,+21.6,043,0105,1633601517,57.422 49,0003,0005,1018.8,+21.5,044,0090,1633601817,57.423 49,0003,0005,1018.6,+21.1,045,0089,1633602117,57.379 99,0004,0006,1018.8,+22.1,043,0093,1633602417,57.507 49,0006,0008,1018.5,+22.5,042,0091,1633602717,57.52 49,0004,0006,1018.7,+22.7,041,0090,1633603017,57.511 99,0004,0006,1018.8,+22.6,042,0102,1633603317,57.492 99,0002,0003,1018.8,+22.6,041,0079,1633603617,57.49 52,0006,0008,1018.5,+22.3,041,0091,1633603917,57.504 99,0006,0008,1018.5,+22.6,041,0100,1633604217,57.468 49,0004,0006,1018.5,+22.1,041,0091,1633604517,57.453 52,0003,0005,1018.4,+21.8,040,0090,1633604817,57.454 49,0004,0006,1018.0,+21.4,043,0105,1633605117,57.431 49,0003,0005,1018.2,+21.4,044,0110,1633605417,57.424 52,0007,0010,1018.1,+21.6,043,0114,1633605717,57.416 52,0004,0006,1018.0,+21.5,041,0095,1633606017,57.554 06,0002,0003,1017.9,+21.9,042,0116,1633606317,57.554 49,0004,0006,1018.1,+21.7,042,0113,1633606617,57.54 49,0006,0008,1018.1,+21.9,043,0079,1633606917,57.532 49,0002,0003,1017.9,+21.8,042,0108,1633607217,57.523 99,0004,0006,1017.8,+21.7,042,0125,1633607517,57.545 49,0003,0005,1017.9,+21.7,043,0099,1633607817,57.508 49,0004,0006,1017.8,+21.8,043,0118,1633608117,57.528 99,0004,0006,1018.1,+22.0,043,0099,1633608417,57.483 49,0006,0008,1018.1,+22.1,043,0087,1633608717,57.476 49,0004,0006,1018.0,+21.9,043,0107,1633609017,57.459 49,0003,0005,1018.1,+21.9,044,0113,1633609317,57.449 52,0003,0005,1017.7,+21.7,044,0094,1633609617,57.586 49,0003,0005,1017.9,+21.8,044,0087,1633609917,57.602 99,0004,0006,1018.0,+21.6,043,0083,1633610217,57.577 52,0004,0006,1018.0,+21.6,044,0118,1633610517,57.571 49,0005,0007,1017.9,+21.4,044,0105,1633610817,57.562 49,0002,0003,1017.8,+21.3,044,0079,1633611117,57.574 52,0003,0005,1017.9,+21.5,045,0101,1633611417,57.538 49,0005,0007,1018.2,+21.7,045,0086,1633611717,57.554 49,0002,0003,1017.9,+21.5,044,0100,1633612017,57.699 49,0006,0008,1018.2,+21.2,045,0078,1633612317,57.507 49,0004,0006,1018.4,+21.3,046,0095,1633612617,57.527 52,0002,0003,1018.3,+21.3,045,0094,1633612917,57.488 54,0002,0003,1018.5,+21.1,046,0098,1633613217,57.808 52,0004,0006,1018.6,+21.1,046,0114,1633613517,57.619 49,0004,0006,1018.5,+21.0,047,0099,1633613817,57.616 49,0003,0005,1018.3,+20.9,048,0094,1633614117,57.631 54,0002,0003,1018.3,+20.8,049,0083,1633614417,57.591 49,0005,0007,1018.4,+20.7,049,0091,1633614717,57.582 49,0004,0006,1017.8,+20.7,049,0093,1633615017,57.57 52,0005,0007,1017.9,+20.7,049,0107,1633615317,57.781 52,0004,0006,1018.0,+20.8,049,0102,1633615617,57.74 52,0007,0010,1018.1,+20.9,048,0098,1633615917,57.534 49,0006,0008,1018.1,+20.9,048,0093,1633616217,57.535 52,0004,0006,1018.0,+20.8,048,0091,1633616517,57.553 49,0004,0006,1018.1,+20.8,048,0103,1633616817,57.723 52,0006,0008,1017.7,+20.7,048,0106,1633617117,57.847 11,0005,0007,1017.8,+20.7,048,0103,1633617417,57.873 49,0002,0003,1017.8,+20.7,048,0100,1633617717,57.634 52,0007,0010,1017.8,+20.7,048,0091,1633618017,57.816 49,0005,0007,1017.8,+20.7,048,0087,1633618317,57.609 54,0006,0008,1017.8,+20.6,048,0114,1633618617,57.8 49,0004,0006,1017.9,+20.5,048,0106,1633618917,57.794 49,0004,0006,1017.7,+20.3,050,0109,1633619217,57.58 99,0004,0006,1017.7,+20.2,050,0073,1633619517,57.76 49,0006,0008,1018.0,+20.1,050,0091,1633619817,57.564 52,0004,0006,1018.0,+20.1,050,0108,1633620117,57.556 49,0005,0007,1017.8,+20.0,050,0091,1633620417,57.723 49,0007,0010,1017.9,+20.0,050,0101,1633620717,57.697 49,0006,0008,1017.6,+19.9,051,0114,1633621017,57.914 49,0007,0010,1017.5,+19.8,053,0102,1633621317,57.866 49,0005,0007,1017.6,+19.8,053,0101,1633621617,57.935 49,0004,0006,1017.7,+19.7,054,0084,1633621917,57.655 54,0003,0005,1017.8,+19.6,055,0095,1633622217,57.871 54,0006,0008,1017.5,+19.6,055,0091,1633622517,57.829 49,0005,0007,1017.8,+19.4,057,0097,1633622817,57.819 52,0005,0007,1017.9,+19.4,058,0104,1633623117,57.617 49,0004,0006,1017.8,+19.2,059,0100,1633623417,57.608 54,0005,0007,1017.9,+19.3,058,0094,1633623717,57.594 52,0004,0006,1017.8,+19.2,059,0090,1633624017,57.73 49,0006,0008,1017.8,+19.3,058,0097,1633624317,57.926 49,0005,0007,1018.2,+19.2,059,0104,1633624617,57.726 52,0010,0013,1017.9,+19.1,057,0100,1633624917,57.713 49,0005,0007,1018.0,+19.2,056,0094,1633625217,57.902 49,0006,0008,1018.0,+19.1,056,0093,1633625517,57.694 49,0007,0010,1018.2,+19.1,056,0098,1633625817,57.687 52,0012,0016,1017.9,+19.1,056,0088,1633626117,57.866 52,0007,0010,1018.1,+19.0,056,0096,1633626417,57.857 49,0008,0011,1018.0,+19.1,056,0113,1633626717,57.664 52,0007,0010,1018.0,+19.0,057,0084,1633627017,57.646 52,0006,0008,1017.8,+19.0,058,0103,1633627317,57.64 13,0005,0007,1017.9,+18.9,059,0109,1633627617,57.774 49,0007,0010,1017.9,+19.0,058,0103,1633627918,58.016 11,0009,0012,1017.9,+19.0,057,0096,1633628217,57.959 49,0008,0011,1018.0,+19.0,057,0115,1633628517,57.763 52,0008,0011,1018.5,+18.9,057,0092,1633628817,57.765 49,0010,0013,1018.2,+19.0,057,0105,1633629117,57.74 52,0011,0015,1018.3,+18.9,057,0097,1633629417,57.727 52,0007,0010,1017.8,+18.9,057,0091,1633629717,57.908 54,0012,0016,1018.0,+18.8,059,0112,1633630017,57.901 99,0011,0015,1018.0,+18.7,059,0093,1633630317,57.917 61,0012,0016,1018.2,+18.7,061,0106,1633630617,57.874 66,0010,0013,1018.1,+18.7,063,0103,1633630917,57.861 70,0011,0015,1017.8,+18.6,065,0093,1633631218,58.001 66,0015,0021,1018.1,+18.7,065,0099,1633631518,58.006 64,0016,0022,1018.0,+18.7,066,0097,1633631817,57.843 64,0018,0024,1017.7,+18.6,067,0086,1633632117,57.84 64,0018,0024,1017.9,+18.6,067,0103,1633632417,57.786 64,0017,0023,1017.7,+18.6,068,0110,1633632717,57.774 64,0015,0021,1017.8,+18.6,068,0114,1633633017,57.961 64,0018,0024,1017.4,+18.7,068,0077,1633633317,57.949 66,0018,0024,1017.4,+18.7,069,0102,1633633617,57.937 70,0020,0027,1017.4,+18.6,070,0120,1633633917,57.738 70,0014,0018,1017.3,+18.7,070,0125,1633634217,57.723 64,0014,0018,1017.4,+18.7,070,0107,1633634517,57.722 70,0013,0017,1017.6,+18.7,071,0100,1633634817,57.848 64,0015,0021,1017.5,+18.7,071,0086,1633635117,57.857 66,0016,0022,1017.3,+18.7,071,0097,1633635417,57.842 99,0013,0017,1017.6,+18.5,071,0090,1633635717,57.84 64,0013,0017,1017.3,+18.5,071,0104,1633636017,57.834 61,0014,0018,1017.6,+18.4,070,0085,1633636317,57.847 61,0011,0015,1017.1,+18.4,070,0094,1633636617,57.812 59,0013,0017,1017.3,+18.3,070,0090,1633636917,57.803 57,0014,0018,1017.0,+18.3,070,0115,1633637217,57.793 57,0014,0018,1017.1,+18.3,070,0101,1633637517,57.78 99,0011,0015,1017.6,+18.3,070,0095,1633637817,57.778 54,0009,0012,1017.7,+18.3,070,0115,1633638117,57.771 99,0016,0022,1017.6,+18.3,070,0086,1633638417,57.899 57,0012,0016,1017.7,+18.3,069,0080,1633638718,58.087 54,0009,0012,1018.0,+18.3,069,0113,1633639018,58.078 52,0009,0012,1017.7,+18.3,069,0108,1633639317,57.871 99,0010,0013,1017.9,+18.3,069,0083,1633639617,57.862 99,0012,0016,1017.8,+18.3,069,0115,1633639918,58.05 99,0010,0013,1017.8,+18.3,068,0096,1633640217,57.853 52,0013,0017,1017.7,+18.3,068,0093,1633640517,57.833 52,0010,0013,1017.9,+18.3,068,0114,1633640817,57.808 52,0014,0018,1017.9,+18.3,068,0122,1633641117,57.81 52,0014,0018,1017.8,+18.3,068,0097,1633641417,57.8 18,0010,0013,1017.8,+18.3,067,0092,1633641717,57.973 52,0011,0015,1018.0,+18.3,068,0085,1633642017,57.918 99,0006,0008,1017.8,+18.3,068,0097,1633642317,57.912 49,0014,0018,1017.6,+18.4,067,0100,1633642617,57.905 52,0009,0012,1017.5,+18.4,067,0094,1633642917,57.902 52,0012,0016,1017.5,+18.4,067,0096,1633643218,58.081 52,0009,0012,1017.3,+18.4,067,0102,1633643517,57.879 52,0010,0013,1017.5,+18.4,066,0076,1633643818,58.059 52,0006,0008,1017.6,+18.4,066,0087,1633644118,58.041 18,0007,0010,1017.5,+18.4,066,0114,1633644418,58.033 52,0009,0012,1017.4,+18.4,066,0100,1633644717,57.834 52,0009,0012,1017.4,+18.4,066,0102,1633645018,58.021 21,0008,0011,1017.3,+18.3,066,0102,1633645317,57.821 49,0010,0013,1017.3,+18.3,066,0095,1633645618,58.142 52,0008,0011,1017.3,+18.3,066,0108,1633645918,58.15 49,0010,0013,1017.3,+18.3,066,0094,1633646217,57.939 52,0010,0013,1017.4,+18.4,066,0094,1633646518,58.125 49,0010,0013,1017.4,+18.4,066,0100,1633646818,58.116 54,0010,0013,1017.2,+18.3,066,0109,1633647118,58.107 52,0010,0013,1017.3,+18.3,066,0087,1633647417,57.899 54,0008,0011,1017.5,+18.2,066,0093,1633647717,57.895 52,0011,0015,1017.6,+18.3,065,0083,1633648017,57.878 99,0005,0007,1017.2,+18.3,065,0104,1633648317,57.871 52,0005,0007,1017.0,+18.2,066,0080,1633648617,57.864 52,0008,0011,1016.9,+18.2,065,0101,1633648918,58.047 52,0007,0010,1017.0,+18.1,065,0087,1633649217,57.991 49,0008,0011,1017.0,+18.2,066,0088,1633649517,57.993 99,0007,0010,1017.3,+18.1,066,0109,1633649817,57.985 52,0009,0012,1017.1,+18.2,065,0093,1633650117,57.965 52,0007,0010,1016.9,+18.2,065,0108,1633650417,57.963 16,0006,0008,1016.9,+18.2,065,0104,1633650717,57.952 52,0005,0007,1016.8,+18.2,065,0096,1633651017,57.934 49,0007,0010,1016.5,+18.3,065,0097,1633651317,57.935 99,0007,0010,1016.6,+18.3,065,0090,1633651617,57.923 49,0011,0015,1017.0,+18.3,064,0104,1633651917,57.913 49,0006,0008,1016.9,+18.2,065,0097,1633652218,58.092 52,0005,0007,1016.9,+18.2,065,0097,1633652517,57.902 49,0007,0010,1017.0,+18.3,064,0086,1633652818,58.022 52,0006,0008,1016.8,+18.2,064,0091,1633653118,58.034 49,0009,0012,1016.5,+18.2,064,0085,1633653418,58.213 49,0009,0012,1016.2,+18.2,064,0079,1633653718,58.201 52,0005,0007,1016.2,+18.2,064,0086,1633654018,58.193 49,0011,0015,1016.2,+18.1,064,0102,1633654317,57.992 99,0008,0011,1016.2,+18.2,063,0097,1633654618,58.164 52,0010,0013,1016.4,+18.2,063,0100,1633654918,58.152 49,0010,0013,1016.2,+18.2,063,0073,1633655217,57.966 99,0007,0010,1016.4,+18.2,063,0081,1633655518,58.143 13,0007,0010,1016.4,+18.2,063,0094,1633655818,58.136 54,0009,0012,1016.3,+18.2,063,0089,1633656117,57.929 99,0012,0016,1016.2,+18.3,063,0086,1633656418,58.063 49,0007,0010,1016.2,+18.3,063,0097,1633656718,58.275 52,0007,0010,1016.0,+18.2,063,0105,1633657018,58.255 52,0008,0011,1016.2,+18.2,062,0089,1633657318,58.052 52,0007,0010,1016.3,+18.2,062,0082,1633657618,58.039 52,0008,0011,1016.2,+18.3,062,0115,1633657918,58.039 52,0010,0013,1016.2,+18.3,062,0089,1633658218,58.022 52,0008,0011,1016.2,+18.3,062,0082,1633658518,58.013 99,0010,0013,1016.4,+18.3,062,0101,1633658817,57.998 52,0008,0011,1016.1,+18.2,062,0111,1633659117,57.998 52,0005,0007,1016.2,+18.3,062,0093,1633659418,58.176 52,0009,0012,1016.1,+18.3,062,0115,1633659717,57.974 99,0004,0006,1016.0,+18.3,062,0101,1633660018,58.104 99,0004,0006,1016.1,+18.3,063,0106,1633660318,58.319 49,0007,0010,1015.7,+18.3,062,0109,1633660618,58.102 16,0006,0008,1015.7,+18.3,062,0091,1633660918,58.097 52,0008,0011,1015.7,+18.4,061,0088,1633661218,58.086 49,0006,0008,1015.4,+18.2,063,0097,1633661818,58.06 52,0005,0007,1015.4,+18.2,064,0106,1633662118,58.243 52,0012,0016,1015.7,+18.2,064,0097,1633662418,58.241 49,0005,0007,1015.7,+18.1,064,0088,1633662718,58.037 49,0008,0011,1015.3,+18.1,064,0101,1633663018,58.028 49,0007,0010,1015.7,+18.0,065,0105,1633663618,58.344 54,0006,0008,1015.7,+18.0,065,0093,1633663918,58.356 21,0004,0006,1015.9,+18.0,066,0094,1633664218,58.338 52,0007,0010,1015.6,+17.9,067,0091,1633664518,58.331 18,0008,0011,1015.4,+17.8,068,0091,1633664818,58.13 72,0006,0008,1015.3,+17.8,069,0112,1633665118,58.119 66,0010,0013,1016.0,+17.7,070,0099,1633665418,58.11 64,0006,0008,1015.7,+17.7,070,0111,1633665718,58.287 59,0009,0012,1015.8,+17.7,070,0094,1633666018,58.091 59,0006,0008,1015.8,+17.6,070,0085,1633666318,58.098 59,0011,0015,1015.8,+17.5,070,0128,1633666618,58.076 61,0010,0013,1015.9,+17.5,069,0099,1633666918,58.064 61,0008,0011,1015.7,+17.6,069,0103,1633667218,58.194 61,0005,0007,1016.3,+17.5,070,0094,1633667518,58.211 59,0007,0010,1015.9,+17.6,070,0097,1633667818,58.186 99,0008,0011,1015.9,+17.6,071,0101,1633668118,58.186 59,0006,0008,1015.9,+17.6,070,0096,1633668418,58.364 59,0008,0011,1015.9,+17.6,070,0092,1633668718,58.177 59,0005,0007,1015.8,+17.7,070,0090,1633669018,58.153 57,0007,0010,1016.2,+17.7,069,0110,1633669318,58.141 23,0005,0007,1015.9,+17.8,068,0102,1633669618,58.144 54,0006,0008,1015.9,+17.7,069,0111,1633669918,58.118 52,0012,0016,1016.0,+17.8,069,0101,1633670218,58.134 52,0007,0010,1016.0,+17.8,069,0102,1633670518,58.099 52,0006,0008,1015.8,+17.8,069,0102,1633670818,58.425 52,0009,0012,1015.5,+17.9,067,0100,1633671118,58.429 99,0008,0011,1015.6,+17.9,068,0083,1633671418,58.421 52,0004,0006,1015.5,+17.9,067,0086,1633671718,58.41 49,0009,0012,1015.7,+17.9,067,0094,1633672018,58.224 49,0006,0008,1015.6,+18.0,067,0112,1633672318,58.205 49,0007,0010,1015.9,+18.1,066,0090,1633672618,58.388 52,0006,0008,1015.9,+18.1,066,0088,1633672918,58.372 49,0006,0008,1016.2,+18.1,066,0101,1633673218,58.172 61,0007,0010,1016.6,+18.1,067,0089,1633673518,58.164 70,0007,0010,1016.6,+18.0,068,0098,1633673818,58.174 99,0007,0010,1016.6,+17.9,070,0097,1633674118,58.14 66,0006,0008,1016.9,+17.8,071,0108,1633674418,58.281 64,0007,0010,1016.9,+17.7,072,0109,1633674718,58.28 61,0006,0008,1016.7,+17.7,072,0099,1633675018,58.273 61,0005,0007,1016.6,+17.7,072,0097,1633675318,58.28 59,0006,0008,1016.5,+17.6,073,0092,1633675618,58.255 59,0005,0007,1016.3,+17.6,073,0083,1633675918,58.458 59,0005,0007,1016.6,+17.6,072,0106,1633676218,58.228 99,0006,0008,1017.2,+17.6,072,0101,1633676518,58.404 64,0007,0010,1017.8,+17.5,073,0109,1633677118,58.38 23,0006,0008,1017.0,+17.5,073,0100,1633677718,58.364 66,0005,0007,1017.0,+17.5,074,0111,1633678018,58.492 72,0006,0008,1016.6,+17.5,074,0092,1633678318,58.312 64,0007,0010,1016.6,+17.5,073,0120,1633678618,58.497 66,0004,0006,1016.3,+17.5,074,0093,1633678918,58.48 70,0004,0006,1016.4,+17.5,074,0123,1633679218,58.475 64,0011,0015,1016.6,+17.4,075,0112,1633679518,58.269 70,0006,0008,1016.7,+17.4,074,0113,1633679818,58.26 70,0006,0008,1016.8,+17.3,074,0110,1633680118,58.251 70,0007,0010,1016.6,+17.4,075,0088,1633680418,58.431 66,0006,0008,1016.8,+17.5,075,0102,1633680718,58.421 70,0005,0007,1016.3,+17.5,075,0097,1633681018,58.217 70,0003,0005,1016.3,+17.6,075,0107,1633681318,58.408 66,0006,0008,1016.3,+17.4,075,0110,1633681618,58.565 66,0005,0007,1016.2,+17.4,075,0090,1633681918,58.544 64,0005,0007,1016.3,+17.5,074,0115,1633682218,58.371 64,0006,0008,1016.2,+17.5,075,0121,1633682518,58.525 66,0004,0006,1016.0,+17.6,075,0105,1633682818,58.327 99,0006,0008,1016.5,+17.6,075,0109,1633683418,58.492 70,0008,0011,1017.2,+17.6,075,0118,1633683718,58.308 70,0009,0012,1017.2,+17.5,076,0113,1633684018,58.271 70,0005,0007,1016.7,+17.6,076,0101,1633684318,58.268 64,0004,0006,1016.5,+17.6,074,0108,1633684918,58.255 64,0002,0003,1016.5,+17.6,074,0121,1633685218,58.385 64,0002,0003,1016.5,+17.7,074,0099,1633685518,58.384 70,0002,0003,1016.6,+17.7,074,0118,1633685818,58.378 66,0003,0005,1016.6,+17.6,075,0121,1633686118,58.367 66,0002,0003,1017.0,+17.6,075,0095,1633686418,58.357 64,0003,0005,1017.0,+17.7,075,0109,1633686718,58.342 66,0002,0003,1017.0,+17.7,075,0106,1633687018,58.527 66,0004,0006,1016.7,+17.6,075,0109,1633687318,58.327 64,0008,0011,1016.9,+17.7,075,0102,1633687618,58.324 64,0007,0010,1017.2,+17.6,074,0092,1633688218,58.297 66,0006,0008,1017.3,+17.7,075,0107,1633688518,58.295 64,0005,0007,1017.0,+17.7,076,0123,1633688818,58.425 66,0008,0011,1016.0,+17.6,076,0123,1633689118,58.441 64,0004,0006,1016.0,+17.7,076,0123,1633689418,58.422 66,0005,0007,1016.0,+17.7,076,0109,1633689718,58.418 66,0005,0007,1015.8,+17.7,075,0119,1633690018,58.41 61,0004,0006,1015.8,+17.7,075,0129,1633690318,58.404 64,0003,0005,1016.0,+17.8,075,0123,1633690618,58.384 59,0003,0005,1016.2,+17.9,075,0105,1633690918,58.393 28,0003,0005,1016.3,+17.9,075,0132,1633691218,58.367 54,0003,0005,1016.1,+17.8,076,0089,1633691518,58.359 30,0005,0007,1016.1,+17.6,074,0132,1633691818,58.352 54,0005,0007,1016.2,+17.6,075,0120,1633692118,58.334 52,0004,0006,1015.8,+17.6,075,0110,1633692418,58.478 52,0005,0007,1016.0,+17.6,074,0103,1633692718,58.473 25,0006,0008,1015.6,+17.5,074,0100,1633693018,58.655 47,0008,0011,1015.4,+17.6,074,0108,1633693318,58.452 47,0005,0007,1015.2,+17.6,073,0111,1633693618,58.443 49,0006,0008,1015.1,+17.7,074,0109,1633693918,58.629 49,0006,0008,1015.2,+17.7,074,0102,1633694218,58.614 47,0005,0007,1015.3,+17.8,073,0092,1633694518,58.408 47,0008,0011,1015.2,+17.8,073,0112,1633694818,58.597 47,0006,0008,1015.3,+17.8,073,0102,1633695118,58.394 47,0005,0007,1015.4,+17.8,072,0114,1633695418,58.577 45,0004,0006,1015.6,+17.9,072,0101,1633695718,58.377 99,0008,0011,1015.9,+18.0,074,0102,1633696018,58.504 47,0007,0010,1015.4,+17.9,073,0095,1633696318,58.52 23,0005,0007,1015.3,+17.9,072,0110,1633696618,58.497 45,0004,0006,1015.7,+17.8,071,0082,1633696918,58.491 99,0004,0006,1015.4,+17.8,071,0115,1633697218,58.483 99,0005,0007,1015.5,+17.8,071,0089,1633697518,58.478 47,0005,0007,1015.3,+17.8,072,0107,1633697818,58.467 47,0003,0005,1015.6,+17.7,072,0099,1633698118,58.45 47,0003,0005,1015.6,+17.6,073,0085,1633698418,58.45 45,0003,0005,1015.8,+17.7,072,0085,1633698718,58.436 47,0004,0006,1015.9,+17.7,072,0076,1633699018,58.425 49,0005,0007,1015.8,+17.7,071,0101,1633699318,58.415 47,0006,0008,1016.0,+17.8,071,0104,1633699618,58.555 45,0005,0007,1015.4,+17.8,072,0121,1633699918,58.55 47,0004,0006,1015.3,+17.9,072,0097,1633700218,58.545 45,0009,0012,1015.4,+17.9,071,0108,1633700518,58.533 45,0007,0010,1015.5,+18.0,070,0124,1633700818,58.527 47,0005,0007,1015.5,+18.1,071,0094,1633701118,58.537 47,0006,0008,1015.6,+18.0,070,0099,1633701418,58.503 47,0005,0007,1015.4,+18.1,070,0087,1633701718,58.69 45,0005,0007,1015.7,+17.9,071,0098,1633702018,58.477 47,0007,0010,1015.6,+18.0,071,0104,1633702318,58.47 47,0004,0006,1015.4,+17.9,071,0110,1633702618,58.47 45,0006,0008,1015.4,+17.9,071,0096,1633702918,58.454 21,0005,0007,1015.5,+17.9,071,0106,1633703218,58.6 47,0008,0011,1015.7,+17.8,071,0092,1633703518,58.605 99,0005,0007,1015.4,+17.8,071,0099,1633703818,58.593 47,0006,0008,1015.5,+17.7,071,0089,1633704118,58.566 49,0004,0006,1015.7,+17.7,072,0096,1633704418,58.554 54,0007,0010,1015.6,+17.6,072,0097,1633704718,58.736 54,0005,0007,1015.5,+17.6,073,0104,1633705018,58.538 57,0007,0010,1015.7,+17.5,073,0090,1633705318,58.525 57,0005,0007,1015.9,+17.5,073,0107,1633705618,58.711 59,0004,0006,1016.0,+17.5,073,0077,1633705918,58.7 59,0003,0005,1015.9,+17.4,073,0102,1633706218,58.693 59,0004,0006,1015.8,+17.5,073,0089,1633706518,58.499 59,0007,0010,1015.9,+17.4,073,0110,1633706818,58.627 61,0007,0010,1016.1,+17.4,074,0102,1633707118,58.629 61,0009,0012,1016.0,+17.4,074,0112,1633707418,58.62 59,0008,0011,1015.9,+17.4,074,0098,1633707718,58.607 57,0008,0011,1015.8,+17.3,074,0107,1633708018,58.594 59,0004,0006,1015.9,+17.3,074,0120,1633708318,58.773 54,0006,0008,1015.9,+17.3,074,0101,1633708618,58.779 57,0009,0012,1016.0,+17.3,073,0113,1633708918,58.566 54,0008,0011,1015.8,+17.3,073,0108,1633709218,58.554 54,0009,0012,1015.5,+17.2,073,0103,1633709518,58.544 54,0012,0016,1015.7,+17.3,073,0095,1633709818,58.555 52,0006,0008,1015.6,+17.3,074,0102,1633710118,58.53 99,0006,0008,1015.9,+17.2,074,0102,1633710418,58.675 54,0013,0017,1015.9,+17.3,074,0085,1633710718,58.668 54,0009,0012,1015.9,+17.3,074,0099,1633711018,58.868 57,0008,0011,1016.0,+17.2,074,0109,1633711318,58.657 54,0007,0010,1015.9,+17.2,074,0111,1633711618,58.646 54,0014,0018,1015.9,+17.3,074,0089,1633711918,58.628 52,0007,0010,1016.0,+17.3,073,0103,1633712218,58.635 54,0007,0010,1015.8,+17.3,074,0075,1633712518,58.612 54,0013,0017,1015.9,+17.2,074,0105,1633712818,58.599 52,0006,0008,1016.1,+17.2,074,0094,1633713118,58.787 52,0009,0012,1016.4,+17.3,074,0112,1633713418,58.588 49,0008,0011,1016.4,+17.2,073,0096,1633713718,58.765 52,0007,0010,1016.0,+17.2,073,0103,1633714018,58.709 52,0009,0012,1016.2,+17.2,074,0090,1633714318,58.918 52,0006,0008,1016.2,+17.2,074,0084,1633714618,58.716 49,0007,0010,1016.0,+17.1,073,0107,1633714918,58.719 49,0006,0008,1016.2,+17.1,073,0078,1633715218,58.69 99,0007,0010,1016.3,+17.2,073,0097,1633715518,58.688 47,0007,0010,1016.0,+17.1,073,0073,1633715818,58.677 25,0008,0011,1016.1,+17.1,073,0097,1633716118,58.662 49,0005,0007,1016.2,+17.2,072,0096,1633716418,58.651 47,0008,0011,1016.2,+17.1,072,0075,1633716718,58.633 49,0005,0007,1016.1,+17.1,072,0116,1633717018,58.629 28,0008,0011,1016.0,+17.1,072,0107,1633717318,58.615 47,0008,0011,1016.0,+17.1,071,0120,1633717618,58.76 47,0007,0010,1016.0,+17.1,071,0087,1633717918,58.761 47,0010,0013,1016.3,+17.1,071,0091,1633718218,58.749 21,0006,0008,1016.0,+17.1,071,0099,1633718518,58.736 47,0006,0008,1015.9,+17.0,071,0091,1633718818,58.739 99,0006,0008,1015.9,+17.0,071,0097,1633719118,58.722 47,0006,0008,1015.8,+16.9,071,0107,1633719418,58.706 99,0005,0007,1016.1,+16.9,071,0100,1633719718,58.701 47,0012,0016,1016.3,+16.8,072,0087,1633720018,58.686 49,0005,0007,1016.1,+16.9,071,0111,1633720318,58.675 18,0007,0010,1016.4,+16.8,071,0101,1633720618,58.674 47,0006,0008,1016.4,+16.9,071,0102,1633720918,58.652 45,0007,0010,1016.3,+16.9,071,0080,1633721218,58.789 47,0005,0007,1016.3,+16.9,070,0108,1633721518,58.795 47,0005,0007,1016.4,+16.9,071,0092,1633721818,58.788 45,0005,0007,1016.3,+16.9,071,0106,1633722118,58.783 47,0005,0007,1016.4,+16.9,070,0096,1633722418,58.776 47,0007,0010,1016.4,+16.9,070,0120,1633722718,58.761 45,0006,0008,1016.4,+16.9,070,0106,1633723018,58.754 45,0003,0005,1016.3,+16.9,070,0106,1633723318,58.752 99,0004,0006,1016.5,+16.9,070,0095,1633723618,58.731 47,0004,0006,1016.5,+17.0,069,0110,1633723918,58.733 47,0005,0007,1016.3,+17.0,069,0089,1633724218,58.714 47,0004,0006,1016.2,+17.1,069,0102,1633724518,58.896 99,0004,0006,1016.3,+17.2,068,0093,1633724819,59.016 47,0005,0007,1016.3,+17.1,068,0065,1633725119,59.035 47,0005,0007,1016.3,+17.1,069,0124,1633725419,59.012 47,0005,0007,1016.3,+17.2,069,0111,1633725719,59.012 47,0011,0015,1016.4,+17.1,069,0098,1633726018,58.806 47,0004,0006,1016.7,+17.1,069,0081,1633726318,58.798 21,0004,0006,1016.4,+17.0,069,0105,1633726618,58.985 52,0005,0007,1016.5,+17.0,070,0099,1633726918,58.771 47,0004,0006,1016.5,+17.0,069,0099,1633727218,58.77 47,0005,0007,1016.5,+17.0,070,0100,1633727518,58.951 47,0005,0007,1016.4,+17.0,070,0083,1633727818,58.939 45,0004,0006,1016.2,+17.0,070,0092,1633728118,58.925 45,0006,0008,1016.5,+16.9,070,0073,1633728419,59.061 49,0004,0006,1016.5,+16.9,070,0097,1633728718,58.872 54,0008,0011,1016.4,+16.8,071,0128,1633729018,58.865 54,0006,0008,1016.2,+16.7,071,0110,1633729318,58.855 99,0003,0005,1016.2,+16.8,071,0099,1633729618,58.839 54,0007,0010,1016.2,+16.8,071,0108,1633729919,59.025 54,0005,0007,1016.3,+16.8,072,0086,1633730218,58.824 57,0004,0006,1016.3,+16.8,072,0093,1633730518,58.81 99,0005,0007,1016.1,+16.7,073,0090,1633730821,1.638 59,0005,0007,1016.0,+16.7,072,0104,1633731118,58.789 57,0003,0005,1016.1,+16.7,072,0087,1633731418,58.794 57,0004,0006,1016.1,+16.7,073,0099,1633731718,58.778 57,0005,0007,1016.2,+16.7,072,0102,1633732018,58.917 57,0006,0008,1016.0,+16.7,072,0094,1633732318,58.913 52,0004,0006,1016.2,+16.8,072,0119,1633732618,58.904 52,0003,0005,1016.1,+16.7,072,0106,1633732918,58.904 52,0003,0005,1016.3,+16.8,072,0088,1633733218,58.88 54,0007,0010,1016.1,+16.7,072,0093,1633733519,59.068 52,0005,0007,1016.1,+16.8,071,0096,1633733818,58.867 49,0004,0006,1016.1,+16.8,071,0096,1633734119,59.05 49,0005,0007,1016.3,+16.9,071,0116,1633734418,58.841 49,0004,0006,1015.9,+16.8,071,0101,1633734719,59.026 47,0004,0006,1015.9,+16.8,071,0086,1633735018,58.823 23,0004,0006,1016.0,+16.9,070,0081,1633735319,59.007 47,0005,0007,1016.2,+16.8,071,0115,1633735619,59.145 45,0005,0007,1016.3,+16.8,070,0088,1633735918,58.952 47,0002,0003,1016.4,+16.8,070,0101,1633736218,58.941 47,0004,0006,1016.3,+16.8,070,0096,1633736518,58.929 23,0005,0007,1016.1,+16.8,069,0092,1633736818,58.924 23,0003,0005,1016.3,+16.8,069,0103,1633737118,58.913 45,0006,0008,1016.4,+16.8,069,0094,1633737419,59.096 47,0002,0003,1016.3,+16.8,069,0107,1633737718,58.899 45,0004,0006,1015.7,+16.9,069,0077,1633738019,59.075 47,0006,0008,1015.7,+16.9,068,0092,1633738318,58.879 47,0004,0006,1015.8,+16.9,069,0095,1633738618,58.864 45,0005,0007,1015.8,+16.9,069,0089,1633738918,58.863 47,0003,0005,1015.9,+16.9,069,0083,1633739218,58.993 45,0005,0007,1015.7,+16.9,068,0100,1633739518,58.99 23,0003,0005,1015.9,+16.9,069,0099,1633739818,58.981 47,0004,0006,1015.9,+16.9,069,0110,1633740118,58.973 47,0004,0006,1015.7,+16.9,069,0103,1633740418,58.967 45,0006,0008,1015.9,+16.9,069,0092,1633740718,58.954 47,0006,0008,1015.7,+16.9,069,0097,1633741018,58.949 47,0008,0011,1015.6,+16.9,070,0110,1633741318,58.935 49,0005,0007,1015.9,+16.9,070,0104,1633741618,58.924 49,0005,0007,1015.9,+16.9,070,0105,1633741918,58.913 47,0003,0005,1015.7,+17.0,070,0094,1633742218,58.909 47,0003,0005,1015.8,+17.0,070,0110,1633742518,58.897 49,0003,0005,1015.9,+17.0,070,0099,1633742819,59.226 47,0003,0005,1015.7,+16.9,070,0085,1633743119,59.049 45,0004,0006,1015.8,+16.9,070,0078,1633743419,59.028 99,0003,0005,1015.7,+16.9,071,0090,1633743719,59.017 00,0003,0005,1015.5,+16.9,070,0090,1633744019,59.011 47,0004,0006,1015.8,+16.9,070,0098,1633744318,59 45,0004,0006,1015.7,+16.8,070,0113,1633744618,58.992 47,0001,0002,1015.6,+16.8,070,0111,1633744918,58.991 47,0005,0007,1015.7,+16.8,070,0101,1633745218,58.977 47,0005,0007,1015.6,+16.8,070,0083,1633745518,58.967 47,0003,0005,1015.7,+16.8,070,0104,1633745818,58.953 99,0003,0005,1015.9,+16.8,069,0103,1633746118,58.945 47,0004,0006,1015.8,+16.8,069,0105,1633746419,59.076 52,0003,0005,1015.9,+16.6,070,0094,1633746719,59.087 25,0007,0010,1016.0,+16.7,071,0103,1633747019,59.075 61,0004,0006,1016.0,+16.6,071,0093,1633747319,59.073 59,0003,0005,1016.0,+16.6,072,0082,1633747619,59.067 59,0003,0005,1015.9,+16.5,072,0121,1633747919,59.049 25,0003,0005,1015.5,+16.5,072,0127,1633748219,59.035 57,0011,0015,1016.1,+16.5,072,0091,1633748519,59.025 57,0003,0005,1015.8,+16.4,072,0099,1633748819,59.02 57,0004,0006,1016.0,+16.3,072,0105,1633749119,59.003 21,0003,0005,1016.2,+16.4,072,0105,1633749419,59.003 23,0002,0003,1015.7,+16.4,072,0092,1633749719,59.179 52,0004,0006,1016.0,+16.4,072,0089,1633750019,59.134 99,0004,0006,1015.9,+16.4,072,0107,1633750319,59.129 49,0005,0007,1016.0,+16.4,071,0101,1633750619,59.117 49,0004,0006,1015.9,+16.4,072,0089,1633750919,59.296 49,0004,0006,1016.1,+16.4,071,0099,1633751219,59.092 49,0005,0007,1016.1,+16.4,071,0076,1633751519,59.092 47,0003,0005,1016.2,+16.4,071,0099,1633751819,59.082 99,0003,0005,1016.3,+16.5,071,0101,1633752119,59.07 49,0002,0003,1016.2,+16.5,070,0094,1633752419,59.068 99,0005,0007,1016.4,+16.5,070,0094,1633752719,59.061 47,0003,0005,1016.6,+16.5,070,0099,1633753019,59.048 18,0005,0007,1016.1,+16.5,070,0076,1633753319,59.042 45,0004,0006,1016.2,+16.6,070,0093,1633753619,59.171 47,0005,0007,1016.2,+16.6,070,0105,1633753919,59.2 47,0004,0006,1016.2,+16.6,070,0098,1633754219,59.166 99,0003,0005,1016.1,+16.6,070,0109,1633754519,59.168 47,0003,0005,1016.4,+16.7,070,0117,1633754819,59.151 28,0004,0006,1016.4,+16.7,070,0106,1633755119,59.156 99,0005,0007,1016.4,+16.7,069,0099,1633755419,59.134 47,0002,0003,1016.4,+16.7,069,0108,1633755719,59.131 47,0004,0006,1016.5,+16.8,069,0092,1633756019,59.125 47,0003,0005,1016.5,+16.8,069,0105,1633756319,59.092 47,0003,0005,1016.3,+16.8,069,0095,1633756619,59.092 47,0004,0006,1016.4,+16.9,069,0103,1633756919,59.069 49,0004,0006,1016.4,+16.9,068,0084,1633757219,59.21 49,0003,0005,1016.5,+16.9,068,0106,1633757519,59.204 47,0004,0006,1016.5,+16.9,068,0115,1633757819,59.222 47,0008,0011,1016.6,+17.0,068,0111,1633758119,59.203 47,0002,0003,1017.0,+17.1,068,0082,1633758419,59.194 25,0006,0008,1016.8,+17.1,068,0090,1633758719,59.173 47,0004,0006,1017.1,+17.2,068,0109,1633759019,59.168 47,0003,0005,1017.1,+17.2,068,0083,1633759319,59.167 47,0003,0005,1017.2,+17.3,068,0111,1633759619,59.341 47,0002,0003,1017.4,+17.2,068,0107,1633759919,59.36 47,0004,0006,1017.1,+17.3,068,0088,1633760219,59.311 47,0003,0005,1017.0,+17.2,068,0098,1633760519,59.301 49,0004,0006,1017.2,+17.2,069,0101,1633760819,59.435 47,0003,0005,1017.3,+17.2,068,0099,1633761119,59.438 47,0003,0005,1017.5,+17.3,068,0093,1633761419,59.237 47,0004,0006,1017.6,+17.4,067,0080,1633761719,59.23 99,0002,0003,1017.5,+17.4,068,0116,1633762019,59.225 47,0002,0003,1017.6,+17.5,067,0092,1633762319,59.229 47,0002,0003,1017.7,+17.5,068,0083,1633762619,59.195 23,0003,0005,1017.5,+17.5,068,0091,1633762919,59.194 61,0004,0006,1017.5,+17.6,067,0120,1633763219,59.186 61,0003,0005,1017.5,+17.7,067,0088,1633763519,59.175 61,0004,0006,1017.5,+17.6,068,0106,1633763819,59.16 99,0002,0003,1017.4,+17.7,068,0100,1633764119,59.153 99,0003,0005,1018.1,+17.7,068,0099,1633764419,59.293 61,0002,0003,1018.2,+17.7,068,0096,1633764719,59.291 61,0001,0002,1017.8,+17.8,068,0094,1633765019,59.3 61,0003,0005,1018.0,+17.8,068,0096,1633765319,59.271 99,0002,0003,1017.9,+17.8,067,0098,1633765619,59.263 61,0002,0003,1018.2,+18.0,067,0103,1633765919,59.254 61,0003,0005,1018.1,+18.2,066,0084,1633766219,59.238 61,0002,0003,1017.9,+18.3,066,0093,1633766519,59.232 61,0003,0005,1018.0,+18.6,065,0098,1633766819,59.246 61,0004,0006,1018.1,+18.7,065,0107,1633767119,59.218 61,0002,0003,1018.0,+19.0,064,0110,1633767419,59.23 61,0005,0007,1018.0,+19.0,064,0095,1633767719,59.196 99,0003,0005,1018.1,+18.9,064,0102,1633768019,59.322 61,0001,0002,1018.2,+18.9,064,0100,1633768319,59.519 99,0002,0003,1018.2,+18.8,063,0097,1633768619,59.51 61,0002,0003,1018.2,+18.7,064,0100,1633768919,59.314 64,0003,0005,1018.2,+18.8,064,0103,1633769219,59.294 61,0003,0005,1018.4,+18.9,064,0098,1633769519,59.283 61,0002,0003,1018.3,+19.0,064,0090,1633769819,59.278 61,0002,0003,1018.4,+18.9,063,0096,1633770119,59.287 61,0001,0002,1018.4,+18.9,064,0083,1633770419,59.279 61,0002,0003,1018.4,+18.7,064,0116,1633770719,59.271 61,0004,0006,1018.6,+18.7,064,0105,1633771019,59.241 61,0005,0007,1018.6,+18.5,065,0093,1633771319,59.254 99,0004,0006,1018.6,+18.3,065,0099,1633771619,59.378 99,0004,0006,1018.6,+18.3,066,0103,1633771919,59.387 61,0004,0006,1018.6,+18.2,066,0132,1633772219,59.55 99,0005,0007,1018.8,+18.1,066,0103,1633772519,59.357 61,0003,0005,1019.0,+18.1,066,0099,1633772819,59.342 61,0003,0005,1019.1,+18.1,067,0112,1633773119,59.352 61,0003,0005,1018.9,+18.0,067,0122,1633773419,59.329 61,0002,0003,1018.7,+18.0,067,0107,1633773719,59.313 61,0002,0003,1018.8,+18.0,067,0090,1633774019,59.308 61,0005,0007,1018.9,+18.0,067,0096,1633774319,59.316 61,0005,0007,1019.1,+18.1,067,0090,1633774619,59.291 61,0003,0005,1019.0,+18.0,066,0087,1633774919,59.272 61,0002,0003,1019.0,+18.1,067,0101,1633775219,59.404 64,0003,0005,1018.9,+18.0,066,0095,1633775519,59.411 61,0001,0002,1019.1,+18.1,066,0100,1633775819,59.393 64,0003,0005,1019.0,+18.0,066,0106,1633776119,59.599 61,0002,0003,1019.0,+18.1,067,0092,1633776419,59.374 61,0003,0005,1018.8,+18.1,066,0086,1633776719,59.585 64,0004,0006,1018.8,+18.1,066,0093,1633777019,59.355 21,0003,0005,1018.4,+18.2,066,0108,1633777319,59.541 61,0001,0002,1018.7,+18.2,066,0073,1633777619,59.338 59,0005,0007,1018.6,+18.2,066,0113,1633777919,59.337 28,0003,0005,1018.6,+18.2,066,0102,1633778219,59.356 64,0003,0005,1018.5,+18.2,066,0101,1633778519,59.316 61,0002,0003,1018.7,+18.3,066,0103,1633778819,59.447 61,0003,0005,1018.7,+18.2,066,0118,1633779119,59.448 64,0002,0003,1018.6,+18.2,066,0112,1633779419,59.443 64,0004,0006,1018.6,+18.1,067,0088,1633779719,59.427 59,0002,0003,1018.8,+18.0,067,0116,1633780019,59.425 61,0002,0003,1018.8,+18.0,067,0101,1633780319,59.42 61,0003,0005,1018.8,+18.0,068,0118,1633780619,59.429 61,0003,0005,1018.7,+18.1,067,0094,1633780919,59.386 61,0002,0003,1018.7,+18.1,067,0082,1633781219,59.384 61,0007,0010,1019.1,+18.2,067,0086,1633781519,59.369 61,0003,0005,1018.9,+18.1,068,0105,1633781819,59.369 61,0002,0003,1018.8,+18.0,068,0092,1633782119,59.345 61,0004,0006,1018.7,+18.1,068,0093,1633782419,59.488 61,0003,0005,1018.6,+18.1,068,0105,1633782719,59.482 61,0003,0005,1018.9,+18.0,068,0096,1633783019,59.507 61,0005,0007,1018.9,+18.1,068,0093,1633783319,59.474 61,0004,0006,1018.6,+18.1,068,0099,1633783619,59.453 61,0004,0006,1018.7,+18.1,068,0115,1633783919,59.448 61,0003,0005,1018.7,+18.1,068,0110,1633784219,59.449 64,0007,0010,1018.9,+18.0,067,0102,1633784519,59.461 59,0006,0008,1018.8,+18.0,068,0108,1633784819,59.426 64,0003,0005,1018.8,+18.1,068,0110,1633785119,59.414 61,0002,0003,1018.6,+18.1,068,0092,1633785419,59.4 61,0002,0003,1018.5,+18.1,068,0092,1633785719,59.389 59,0002,0003,1018.7,+18.2,068,0085,1633786019,59.559 61,0002,0003,1018.6,+18.2,068,0100,1633786319,59.544 64,0004,0006,1018.6,+18.3,068,0093,1633786619,59.525 49,0002,0003,1018.5,+18.3,068,0087,1633786919,59.556 28,0003,0005,1018.5,+18.2,068,0105,1633787219,59.505 23,0002,0003,1018.6,+18.2,068,0100,1633787519,59.496 49,0002,0003,1018.9,+18.0,069,0090,1633787819,59.488 49,0007,0010,1018.8,+18.1,069,0120,1633788119,59.509 49,0003,0005,1019.0,+18.1,069,0096,1633788419,59.466 49,0003,0005,1019.0,+18.0,069,0094,1633788719,59.497 49,0006,0008,1018.8,+18.0,069,0093,1633789019,59.459 49,0002,0003,1018.6,+17.9,069,0083,1633789319,59.44 49,0004,0006,1018.7,+17.8,070,0102,1633789619,59.567 49,0003,0005,1018.6,+17.9,070,0093,1633789919,59.572 49,0006,0008,1018.8,+17.9,070,0084,1633790219,59.603 49,0002,0003,1018.9,+17.9,070,0097,1633790519,59.591 49,0003,0005,1018.6,+17.9,069,0098,1633790819,59.587 49,0003,0005,1018.6,+17.9,069,0100,1633791119,59.537 49,0002,0003,1018.7,+17.8,069,0109,1633791419,59.539 49,0003,0005,1018.9,+17.8,069,0090,1633791719,59.517 21,0003,0005,1019.0,+17.8,070,0115,1633792019,59.518 49,0004,0006,1019.0,+17.8,070,0102,1633792319,59.512 52,0003,0005,1019.0,+17.8,070,0109,1633792619,59.496 47,0005,0007,1019.0,+17.7,071,0091,1633792919,59.482 52,0002,0003,1019.0,+17.7,071,0119,1633793219,59.619 49,0009,0012,1019.4,+17.6,071,0110,1633793519,59.614 49,0003,0005,1019.2,+17.6,071,0113,1633793819,59.602 49,0005,0007,1019.5,+17.5,072,0085,1633794119,59.635 49,0002,0003,1019.3,+17.5,071,0087,1633794419,59.582 49,0002,0003,1019.3,+17.5,071,0091,1633794719,59.607 49,0004,0006,1019.2,+17.4,072,0101,1633795019,59.561 49,0004,0006,1019.2,+17.3,072,0093,1633795319,59.557 49,0005,0007,1018.6,+17.2,072,0092,1633795619,59.543 49,0003,0005,1018.7,+17.1,073,0106,1633795919,59.527 21,0002,0003,1019.0,+17.0,073,0102,1633796219,59.527 47,0002,0003,1019.1,+17.1,073,0115,1633796519,59.512 47,0002,0003,1019.0,+17.0,073,0095,1633796819,59.65 47,0003,0005,1019.2,+17.0,073,0097,1633797119,59.656 49,0002,0003,1019.3,+17.2,073,0104,1633797419,59.645 49,0003,0005,1019.2,+17.1,073,0118,1633797719,59.639 49,0002,0003,1019.3,+17.1,073,0094,1633798019,59.623 49,0002,0003,1019.3,+17.1,073,0095,1633798319,59.628 49,0004,0006,1019.3,+17.2,073,0101,1633798619,59.607 49,0006,0008,1019.6,+17.1,073,0099,1633798919,59.595 49,0005,0007,1019.4,+17.2,073,0100,1633799219,59.586 61,0003,0005,1019.6,+17.2,073,0107,1633799519,59.582 64,0003,0005,1019.5,+17.2,072,0090,1633799819,59.602 61,0006,0008,1019.5,+17.2,073,0106,1633800119,59.556 61,0003,0005,1019.6,+17.2,072,0100,1633800419,59.733 61,0004,0006,1020.0,+17.2,072,0096,1633800719,59.706 61,0005,0007,1019.6,+17.2,073,0098,1633801019,59.699 49,0006,0008,1019.9,+17.2,073,0098,1633801319,59.725 49,0004,0006,1019.9,+17.3,073,0106,1633801619,59.675 49,0003,0005,1019.9,+17.2,073,0088,1633801919,59.703 21,0005,0007,1020.1,+17.2,073,0108,1633802219,59.699 49,0004,0006,1019.9,+17.2,073,0111,1633802519,59.686 47,0004,0006,1019.9,+17.2,074,0104,1633802819,59.68 49,0005,0007,1020.1,+17.2,074,0104,1633803119,59.633 49,0003,0005,1019.9,+17.1,074,0099,1633803419,59.625 49,0004,0006,1019.9,+17.1,074,0094,1633803719,59.604 49,0006,0008,1019.8,+17.1,073,0104,1633804019,59.733 49,0004,0006,1019.9,+17.1,073,0096,1633804319,59.736 49,0005,0007,1020.0,+17.1,073,0094,1633804619,59.726 99,0007,0010,1020.0,+17.1,073,0107,1633804919,59.761 49,0004,0006,1019.9,+17.1,073,0093,1633805219,59.7 49,0005,0007,1019.9,+17.1,073,0106,1633805519,59.7 49,0005,0007,1020.0,+17.1,074,0102,1633805819,59.695 49,0005,0007,1019.9,+17.1,074,0094,1633806119,59.682 21,0006,0008,1020.0,+17.1,074,0094,1633806419,59.672 49,0004,0006,1019.9,+17.1,074,0120,1633806719,59.648 49,0006,0008,1019.9,+17.1,074,0098,1633807019,59.649 49,0005,0007,1019.9,+17.0,074,0104,1633807319,59.638 47,0006,0008,1019.9,+17.0,075,0112,1633807619,59.996 49,0004,0006,1019.9,+16.9,075,0084,1633807919,59.816 25,0008,0011,1020.0,+17.0,075,0109,1633808219,59.764 99,0008,0011,1019.9,+17.0,074,0084,1633808519,59.795 49,0007,0010,1019.7,+17.0,075,0109,1633808819,59.77 99,0005,0007,1019.9,+17.1,074,0096,1633809119,59.748 25,0007,0010,1019.8,+17.1,074,0103,1633809419,59.721 49,0005,0007,1019.9,+17.0,074,0108,1633809722,2.312 47,0006,0008,1020.2,+17.0,074,0110,1633810019,59.706 99,0006,0008,1020.2,+17.0,074,0121,1633810319,59.705 23,0004,0006,1020.0,+17.1,074,0119,1633810619,59.702 47,0005,0007,1020.2,+17.1,073,0085,1633810919,59.698 49,0009,0012,1020.0,+17.1,073,0083,1633811219,59.828 23,0005,0007,1020.3,+17.0,074,0091,1633811519,59.829 47,0004,0006,1020.1,+17.0,074,0111,1633811819,59.822 99,0003,0005,1020.2,+17.0,074,0107,1633812119,59.806 47,0006,0008,1020.0,+16.9,075,0105,1633812419,59.802 99,0004,0006,1020.0,+16.9,074,0100,1633812719,59.791 49,0005,0007,1019.9,+16.9,074,0095,1633813019,59.821 52,0008,0011,1019.9,+16.9,075,0124,1633813319,59.774 99,0006,0008,1020.0,+16.8,075,0094,1633813619,59.731 52,0004,0006,1019.8,+16.8,075,0111,1633813919,59.728 54,0009,0012,1020.0,+16.7,075,0107,1633814219,59.714 25,0005,0007,1019.7,+16.7,074,0083,1633814519,59.708 54,0009,0012,1020.1,+16.7,074,0093,1633814819,59.845 57,0007,0010,1020.1,+16.8,074,0102,1633815119,59.85 52,0005,0007,1020.2,+16.8,074,0096,1633815419,59.837 57,0006,0008,1019.9,+16.7,073,0102,1633815719,59.828 23,0007,0010,1020.2,+16.7,073,0122,1633816019,59.829 54,0005,0007,1020.0,+16.7,074,0104,1633816319,59.799 30,0005,0007,1019.6,+16.7,073,0102,1633816619,59.811 30,0006,0008,1019.6,+16.7,073,0090,1633816919,59.794 99,0004,0006,1019.6,+16.7,073,0097,1633817219,59.782 52,0006,0008,1020.0,+16.7,073,0084,1633817519,59.767 49,0007,0010,1019.7,+16.7,073,0108,1633817819,59.756 52,0008,0011,1019.8,+16.8,073,0098,1633818119,59.742 49,0005,0007,1019.7,+16.7,072,0095,1633818419,59.887 47,0003,0005,1019.8,+16.8,072,0107,1633818719,59.878 28,0004,0006,1019.9,+16.8,072,0111,1633819019,59.875 47,0008,0011,1019.9,+16.8,073,0095,1633819320,0.074 49,0008,0011,1019.6,+16.9,072,0089,1633819619,59.858 99,0004,0006,1019.5,+16.9,072,0093,1633819919,59.84 47,0003,0005,1019.5,+16.9,072,0116,1633820219,59.831 47,0005,0007,1019.6,+16.9,072,0080,1633820519,59.825 25,0002,0003,1019.7,+16.9,073,0110,1633820819,59.821 49,0003,0005,1019.4,+16.8,073,0105,1633821119,59.815 99,0005,0007,1019.6,+16.9,073,0093,1633821719,59.795 49,0004,0006,1019.5,+16.9,072,0096,1633822019,59.941 47,0003,0005,1019.6,+16.9,072,0106,1633822319,59.945 23,0005,0007,1019.6,+16.9,073,0126,1633822619,59.924 47,0004,0006,1019.5,+16.9,072,0111,1633822919,59.909 99,0002,0003,1019.0,+16.9,072,0092,1633823219,59.898 47,0004,0006,1019.5,+16.9,072,0089,1633823519,59.89 47,0003,0005,1019.5,+16.9,072,0102,1633823819,59.877 47,0003,0005,1019.6,+16.9,073,0126,1633824119,59.872 99,0004,0006,1019.2,+16.9,072,0086,1633824419,59.864 49,0005,0007,1019.4,+17.0,072,0097,1633824719,59.854 49,0004,0006,1019.4,+17.0,072,0110,1633825019,59.836 47,0002,0003,1019.2,+17.0,072,0117,1633825319,59.836 47,0003,0005,1019.5,+17.0,072,0086,1633825619,59.963 47,0007,0010,1019.2,+17.0,072,0097,1633825919,59.968 47,0002,0003,1019.2,+17.0,072,0107,1633826219,59.955 23,0004,0006,1019.2,+17.0,072,0100,1633826519,59.951 47,0003,0005,1019.1,+17.0,073,0105,1633826819,59.941 47,0003,0005,1019.0,+17.0,073,0114,1633827119,59.927 49,0004,0006,1019.1,+17.0,073,0109,1633827419,59.917 99,0003,0005,1019.1,+17.0,073,0098,1633827719,59.908 49,0008,0011,1019.2,+17.1,072,0091,1633828019,59.898 49,0004,0006,1019.2,+17.1,072,0090,1633828319,59.898 47,0004,0006,1019.2,+17.1,073,0097,1633828619,59.892 47,0004,0006,1019.2,+17.1,073,0089,1633828919,59.881 47,0005,0007,1019.1,+17.1,073,0111,1633829220,0.013 49,0004,0006,1019.2,+17.1,073,0093,1633829520,0.02 99,0003,0005,1019.2,+17.1,073,0098,1633829820,0.004 49,0003,0005,1019.0,+17.1,072,0110,1633830120,0.002 49,0002,0003,1019.2,+17.1,072,0104,1633830419,59.993 23,0004,0006,1018.9,+17.0,072,0093,1633830719,59.978 49,0003,0005,1018.8,+17.1,072,0107,1633831019,59.972 49,0004,0006,1018.6,+17.0,073,0105,1633831319,59.952 30,0005,0007,1018.6,+17.1,073,0106,1633831619,59.94 49,0004,0006,1018.6,+17.1,073,0093,1633831919,59.941 49,0003,0005,1018.7,+17.1,072,0093,1633832219,59.924 47,0005,0007,1018.9,+17.1,073,0112,1633832519,59.925 49,0002,0003,1018.6,+17.1,073,0094,1633832820,0.057 52,0003,0005,1018.9,+17.2,073,0105,1633833120,0.085 99,0002,0003,1018.7,+17.2,073,0093,1633833420,0.046 47,0003,0005,1018.8,+17.2,072,0108,1633833720,0.065 49,0005,0007,1018.7,+17.2,072,0095,1633834020,0.03 49,0006,0008,1018.7,+17.1,073,0102,1633834320,0.016 49,0006,0008,1018.7,+17.1,073,0108,1633834620,0.006 47,0003,0005,1018.6,+17.1,073,0086,1633834919,59.988 49,0003,0005,1018.8,+17.2,073,0091,1633835219,59.985 25,0002,0003,1018.6,+17.2,072,0107,1633835519,59.966 49,0003,0005,1018.5,+17.1,072,0092,1633835819,59.957 99,0003,0005,1018.6,+17.1,072,0102,1633836119,59.952 57,0004,0006,1018.8,+17.1,073,0103,1633836420,0.088 57,0007,0010,1018.7,+17.1,073,0095,1633836720,0.097 57,0002,0003,1018.7,+17.0,073,0100,1633837020,0.079 57,0004,0006,1018.9,+17.0,073,0119,1633837320,0.272 57,0003,0005,1018.6,+17.0,073,0100,1633837620,0.08 61,0003,0005,1018.5,+17.0,073,0118,1633837920,0.061 64,0003,0005,1018.4,+17.0,074,0086,1633838220,0.044 64,0004,0006,1018.2,+17.0,074,0108,1633838520,0.026 61,0002,0003,1018.1,+16.9,074,0100,1633838820,0.019 99,0005,0007,1018.3,+16.8,075,0100,1633839120,0.207 59,0003,0005,1018.4,+16.8,075,0106,1633839419,59.998 57,0004,0006,1018.0,+16.9,074,0114,1633839719,59.989 57,0003,0005,1018.0,+16.9,074,0083,1633840020,0.165 99,0002,0003,1018.1,+17.2,075,0111,1633840320,0.199 25,0003,0005,1018.3,+17.1,075,0113,1633840620,0.127 99,0002,0003,1018.2,+17.1,075,0090,1633840920,0.121 49,0004,0006,1018.4,+17.1,074,0093,1633841220,0.117 52,0003,0005,1018.1,+17.1,073,0100,1633841520,0.107 54,0003,0005,1018.1,+17.1,074,0096,1633841820,0.118 49,0003,0005,1018.0,+17.1,073,0098,1633842120,0.112 49,0003,0005,1018.0,+17.2,073,0084,1633842420,0.071 47,0005,0007,1018.1,+17.3,072,0098,1633842720,0.078 49,0004,0006,1018.3,+17.4,073,0104,1633843020,0.041 25,0003,0005,1018.1,+17.4,074,0103,1633843320,0.235 49,0003,0005,1018.0,+17.4,073,0093,1633843620,0.19 47,0007,0010,1018.2,+17.4,072,0097,1633843920,0.17 49,0006,0008,1018.0,+17.4,073,0111,1633844220,0.173 99,0003,0005,1018.1,+17.5,072,0109,1633844520,0.176 52,0004,0006,1018.0,+17.5,072,0098,1633844820,0.151 99,0004,0006,1018.1,+17.7,073,0105,1633845120,0.134 52,0005,0007,1017.9,+17.8,073,0095,1633845420,0.13 52,0003,0005,1018.1,+17.7,072,0109,1633845720,0.113 99,0006,0008,1018.2,+17.7,072,0106,1633846020,0.295 47,0005,0007,1018.0,+17.8,072,0097,1633846320,0.126 49,0005,0007,1018.0,+17.8,072,0096,1633846620,0.092 28,0003,0005,1018.3,+17.8,071,0110,1633846920,0.117 52,0005,0007,1018.5,+17.8,071,0105,1633847220,0.316 47,0002,0003,1018.2,+17.9,071,0104,1633847520,0.224 49,0006,0008,1018.1,+18.0,071,0105,1633847820,0.232 49,0006,0008,1018.2,+18.1,070,0101,1633848120,0.206 99,0009,0012,1018.2,+18.5,070,0105,1633848420,0.198 49,0003,0005,1017.9,+18.6,069,0092,1633848720,0.197 28,0005,0007,1018.0,+18.6,069,0095,1633849020,0.178 49,0006,0008,1018.2,+18.6,068,0096,1633849320,0.145 99,0006,0008,1018.3,+18.7,069,0100,1633849620,0.157 99,0004,0006,1018.4,+18.6,068,0097,1633849920,0.14 49,0004,0006,1018.4,+18.5,068,0119,1633850220,0.17 99,0004,0006,1018.4,+18.5,068,0098,1633850520,0.12 49,0004,0006,1018.5,+18.5,068,0085,1633850820,0.288 49,0006,0008,1018.6,+18.5,067,0102,1633851120,0.25 49,0004,0006,1018.7,+18.5,068,0111,1633851420,0.239 57,0012,0016,1018.6,+18.4,070,0101,1633851720,0.26 99,0008,0011,1018.8,+18.3,070,0098,1633852020,0.217 52,0009,0012,1018.6,+18.3,070,0114,1633852320,0.219 52,0006,0008,1018.6,+18.3,070,0101,1633852620,0.195 52,0011,0015,1018.7,+18.3,070,0098,1633852920,0.193 52,0005,0007,1018.3,+18.3,070,0089,1633853220,0.188 47,0004,0006,1018.2,+18.4,070,0100,1633853520,0.197 47,0008,0011,1018.2,+18.4,069,0077,1633853820,0.197 47,0006,0008,1018.1,+18.7,069,0090,1633854120,0.17 47,0006,0008,1018.0,+19.0,068,0115,1633854420,0.302 99,0006,0008,1018.2,+19.3,067,0090,1633854720,0.282 49,0005,0007,1018.2,+19.3,067,0099,1633855020,0.271 25,0006,0008,1017.9,+19.3,066,0094,1633855320,0.274 47,0007,0010,1018.1,+19.3,066,0110,1633855620,0.28 47,0007,0010,1018.1,+19.3,066,0106,1633855920,0.264 49,0004,0006,1018.1,+19.3,065,0093,1633856220,0.242 49,0005,0007,1017.9,+19.3,066,0126,1633856520,0.426 49,0005,0007,1017.8,+19.3,066,0087,1633856820,0.243 47,0005,0007,1017.8,+19.2,066,0089,1633857120,0.213 49,0005,0007,1017.9,+19.1,067,0099,1633857420,0.2 52,0004,0006,1017.9,+19.1,067,0096,1633857720,0.225 49,0004,0006,1017.5,+19.2,066,0077,1633858020,0.372 49,0007,0010,1018.0,+19.4,066,0093,1633858320,0.327 49,0007,0010,1017.8,+19.3,066,0104,1633858620,0.354 47,0005,0007,1017.7,+19.2,067,0089,1633858920,0.307 99,0008,0011,1017.7,+19.2,067,0111,1633859220,0.317 49,0006,0008,1017.8,+19.2,067,0115,1633859520,0.361 99,0009,0012,1017.7,+19.3,067,0093,1633859820,0.281 99,0005,0007,1017.9,+19.4,067,0090,1633860120,0.27 49,0003,0005,1017.9,+19.5,066,0109,1633860420,0.281 49,0008,0011,1018.1,+19.5,065,0101,1633860720,0.255 25,0007,0010,1018.0,+19.5,065,0097,1633861020,0.26 49,0004,0006,1018.2,+19.4,066,0099,1633861320,0.26 47,0006,0008,1018.1,+19.3,067,0112,1633861620,0.363 49,0006,0008,1018.4,+19.3,068,0087,1633861920,0.38 47,0004,0006,1018.2,+19.1,069,0100,1633862220,0.368 49,0004,0006,1018.0,+19.1,069,0103,1633862520,0.349 49,0005,0007,1018.3,+19.1,069,0093,1633862820,0.364 49,0005,0007,1017.9,+19.1,068,0102,1633863120,0.339 99,0006,0008,1017.9,+19.1,068,0101,1633863420,0.327 54,0006,0008,1018.0,+19.1,068,0104,1633863720,0.357 49,0007,0010,1017.8,+19.2,067,0105,1633864020,0.296 49,0009,0012,1017.7,+19.3,067,0079,1633864320,0.336 49,0010,0013,1018.0,+19.5,066,0098,1633864620,0.281 49,0008,0011,1017.7,+19.6,066,0099,1633864920,0.278 49,0008,0011,1017.8,+19.6,066,0095,1633865220,0.405 99,0009,0012,1017.7,+19.6,066,0096,1633865520,0.421 49,0008,0011,1017.7,+19.6,065,0107,1633865820,0.44 49,0006,0008,1017.9,+19.7,065,0115,1633866120,0.384 23,0005,0007,1017.8,+19.8,064,0106,1633866420,0.405 47,0007,0010,1017.6,+19.8,064,0110,1633866720,0.38 49,0012,0016,1017.6,+19.9,064,0084,1633867020,0.355 49,0007,0010,1017.7,+19.9,065,0111,1633867320,0.424 47,0009,0012,1018.0,+19.7,066,0101,1633867620,0.4 49,0008,0011,1017.8,+19.7,066,0098,1633867920,0.339 54,0014,0018,1017.9,+19.7,067,0102,1633868220,0.314 57,0005,0007,1017.7,+19.6,067,0084,1633868520,0.32 66,0006,0008,1017.5,+19.5,069,0090,1633868820,0.448 99,0006,0008,1017.4,+19.5,070,0110,1633869120,0.496 66,0007,0010,1017.9,+19.4,070,0097,1633869420,0.486 99,0011,0015,1017.6,+19.4,070,0099,1633869720,0.467 59,0008,0011,1017.3,+19.4,070,0106,1633870020,0.416 21,0008,0011,1017.4,+19.4,071,0086,1633870320,0.395 57,0010,0013,1017.2,+19.4,072,0104,1633870620,0.422 57,0007,0010,1017.5,+19.2,071,0108,1633870920,0.573 57,0008,0011,1017.5,+19.2,071,0096,1633871220,0.372 57,0007,0010,1017.4,+19.1,071,0096,1633871520,0.4 61,0007,0010,1017.3,+19.3,072,0091,1633871820,0.356 99,0006,0008,1017.5,+19.2,072,0109,1633872120,0.343 61,0005,0007,1017.3,+19.2,073,0084,1633872420,0.477 61,0007,0010,1017.4,+19.2,072,0093,1633872720,0.521 99,0008,0011,1017.3,+19.2,071,0084,1633873020,0.673 52,0005,0007,1017.3,+19.2,071,0091,1633873320,0.504 52,0006,0008,1017.6,+19.3,070,0108,1633873620,0.468 49,0012,0016,1017.5,+19.3,071,0090,1633873920,0.443 25,0008,0011,1017.5,+19.2,070,0115,1633874220,0.452 49,0007,0010,1017.4,+19.2,070,0112,1633874520,0.469 49,0008,0011,1017.0,+19.2,069,0098,1633874820,0.408 23,0009,0012,1017.5,+19.2,069,0090,1633875120,0.454 54,0008,0011,1017.3,+19.1,070,0093,1633875420,0.407 52,0008,0011,1017.5,+19.1,070,0101,1633875720,0.384 52,0008,0011,1017.5,+19.0,070,0112,1633876020,0.564 99,0011,0015,1017.3,+19.0,071,0090,1633876320,0.528 49,0010,0013,1017.3,+19.0,071,0079,1633876620,0.521 49,0010,0013,1017.4,+19.1,070,0122,1633876920,0.541 47,0009,0012,1017.4,+19.1,070,0113,1633877220,0.5 47,0013,0017,1017.4,+19.1,071,0071,1633877520,0.49 21,0011,0015,1017.5,+19.1,071,0101,1633877820,0.473 47,0010,0013,1017.3,+19.1,071,0083,1633878120,0.479 49,0007,0010,1017.5,+19.1,071,0114,1633878420,0.503 47,0010,0013,1017.4,+19.1,071,0102,1633878720,0.505 47,0008,0011,1017.5,+19.1,072,0094,1633879020,0.466 47,0009,0012,1017.4,+19.1,071,0100,1633879320,0.431 99,0012,0016,1017.4,+19.1,070,0105,1633879620,0.549 47,0010,0013,1017.2,+19.0,070,0103,1633879920,0.556 99,0008,0011,1017.2,+19.1,070,0104,1633880220,0.54 47,0012,0016,1017.2,+19.0,070,0097,1633880520,0.536 47,0009,0012,1017.3,+19.1,070,0097,1633880820,0.727 25,0010,0013,1017.0,+19.0,071,0097,1633881120,0.514 47,0013,0017,1017.1,+18.9,071,0100,1633881420,0.595 49,0012,0016,1017.2,+19.0,070,0104,1633881720,0.542 47,0008,0011,1017.2,+18.9,070,0096,1633882020,0.485 47,0008,0011,1017.0,+18.9,070,0099,1633882320,0.482 99,0011,0015,1017.1,+18.9,070,0093,1633882620,0.465 47,0016,0022,1017.1,+18.9,070,0106,1633882920,0.462 47,0018,0024,1017.0,+18.9,070,0102,1633883220,0.605 47,0010,0013,1017.2,+19.0,070,0121,1633883520,0.595 49,0012,0016,1017.1,+19.0,069,0111,1633883820,0.634 47,0012,0016,1017.2,+18.9,070,0079,1633884120,0.576 47,0013,0017,1017.1,+18.9,070,0098,1633884420,0.573 47,0009,0012,1017.1,+18.9,070,0125,1633884720,0.547 49,0011,0015,1017.0,+18.9,070,0095,1633885020,0.552 49,0014,0018,1017.0,+18.9,070,0095,1633885320,0.59 49,0012,0016,1017.1,+18.9,069,0102,1633885620,0.556 49,0013,0017,1017.1,+18.9,070,0084,1633885920,0.522 47,0012,0016,1017.1,+18.9,070,0085,1633886220,0.531 49,0013,0017,1017.0,+18.9,070,0095,1633886520,0.499 47,0012,0016,1016.8,+18.9,070,0087,1633886820,0.643 21,0012,0016,1016.7,+18.8,070,0107,1633887120,0.644 23,0016,0022,1016.8,+18.8,070,0107,1633887420,0.669 47,0013,0017,1016.8,+18.8,070,0104,1633887720,0.623 49,0012,0016,1017.0,+18.9,070,0103,1633888020,0.63 47,0013,0017,1017.1,+18.8,070,0085,1633888320,0.605 25,0014,0018,1017.2,+18.9,070,0101,1633888620,0.623 49,0016,0022,1017.2,+18.9,070,0108,1633888920,0.638 52,0011,0015,1016.9,+18.8,070,0098,1633889220,0.602 47,0015,0021,1017.0,+18.8,070,0107,1633889520,0.567 23,0016,0022,1017.2,+18.8,070,0107,1633889820,0.591 49,0015,0021,1017.4,+18.7,070,0108,1633890120,0.55 47,0012,0016,1017.2,+18.7,070,0090,1633890420,0.733 47,0011,0015,1017.1,+18.8,071,0102,1633890720,0.683 23,0015,0021,1017.4,+18.7,070,0087,1633891020,0.669 47,0014,0018,1017.3,+18.7,070,0093,1633891320,0.701 99,0013,0017,1017.5,+18.8,070,0093,1633891620,0.68 49,0018,0024,1017.3,+18.8,070,0106,1633891920,0.647 49,0011,0015,1017.4,+18.8,070,0117,1633892220,0.648 49,0012,0016,1017.1,+18.8,070,0101,1633892520,0.623 49,0013,0017,1017.1,+18.9,070,0103,1633892820,0.604 49,0015,0021,1017.3,+18.8,070,0103,1633893120,0.592 49,0018,0024,1017.3,+18.8,069,0088,1633893420,0.621 47,0020,0027,1017.4,+18.8,069,0097,1633893720,0.569 99,0017,0023,1017.5,+18.9,069,0100,1633894020,0.712 52,0021,0028,1017.5,+18.9,069,0091,1633894320,0.903 47,0023,0031,1017.4,+18.8,069,0089,1633894620,0.897 21,0023,0031,1017.2,+18.8,069,0115,1633894920,0.706 47,0023,0031,1017.0,+18.8,069,0112,1633895220,0.681 49,0024,0032,1016.9,+18.8,069,0097,1633895520,0.68 49,0018,0024,1016.9,+18.8,068,0108,1633895820,0.664 49,0018,0024,1017.2,+18.7,068,0106,1633896120,0.702 49,0013,0017,1017.2,+18.6,069,0109,1633896420,0.652 49,0019,0026,1017.2,+18.6,070,0091,1633896720,0.645 70,0017,0023,1017.0,+18.5,073,0105,1633897020,0.626 64,0020,0027,1017.3,+18.4,074,0098,1633897320,0.628 99,0017,0023,1016.9,+18.3,074,0103,1633897620,0.897 70,0019,0026,1017.6,+18.2,074,0123,1633897920,0.752 66,0019,0026,1017.5,+18.1,075,0111,1633898220,0.749 99,0019,0026,1016.9,+18.1,075,0102,1633898520,0.793 33,0013,0017,1016.6,+18.0,076,0130,1633898820,0.728 70,0009,0012,1016.2,+17.9,076,0098,1633899120,0.765 64,0007,0010,1015.8,+17.9,076,0103,1633899420,0.708 66,0010,0013,1015.5,+17.8,076,0107,1633899720,0.699 99,0012,0016,1014.9,+17.8,076,0116,1633900020,0.675 66,0007,0010,1014.8,+17.9,076,0126,1633900320,0.667 23,0006,0008,1014.2,+17.8,076,0134,1633900620,0.655 64,0007,0010,1014.6,+17.8,076,0122,1633900920,0.649 59,0005,0007,1014.9,+17.9,076,0117,1633901220,0.781 57,0004,0006,1014.8,+17.8,076,0113,1633901520,0.779 54,0004,0006,1014.7,+17.9,076,0101,1633901820,0.795 28,0007,0010,1014.8,+17.9,077,0122,1633902120,0.781 52,0012,0016,1014.9,+17.9,077,0096,1633902420,0.756 54,0013,0017,1015.4,+17.9,077,0113,1633902720,0.955 52,0012,0016,1015.3,+17.9,076,0115,1633903020,0.807 52,0012,0016,1015.2,+17.8,077,0105,1633903320,0.724 99,0008,0011,1014.7,+17.8,076,0106,1633903620,0.713 49,0010,0013,1015.0,+17.9,077,0112,1633903920,0.7 49,0010,0013,1014.9,+17.9,077,0099,1633904220,0.693 49,0012,0016,1015.3,+17.9,076,0108,1633904520,0.688 47,0014,0018,1015.3,+17.9,076,0107,1633904820,0.813 47,0011,0015,1015.0,+17.9,076,0090,1633905120,0.823 47,0009,0012,1014.9,+17.9,075,0102,1633905420,0.821 47,0010,0013,1014.9,+18.0,074,0103,1633905720,0.807 52,0011,0015,1014.6,+18.0,075,0100,1633906020,0.791 52,0009,0012,1014.5,+18.0,075,0095,1633906320,0.781 54,0008,0011,1014.4,+18.1,075,0081,1633906620,0.771 57,0011,0015,1014.4,+18.0,076,0107,1633906920,0.776 99,0010,0013,1014.2,+18.0,076,0101,1633907220,0.753 54,0009,0012,1014.4,+18.0,076,0103,1633907520,0.748 49,0013,0017,1014.3,+18.0,075,0097,1633907820,0.738 52,0011,0015,1014.0,+18.0,075,0103,1633908120,0.732 52,0009,0012,1014.3,+18.0,075,0109,1633908420,0.875 52,0006,0008,1014.2,+18.0,074,0109,1633908720,0.878 49,0009,0012,1014.5,+18.1,074,0100,1633909020,0.853 49,0008,0011,1014.5,+18.1,075,0079,1633909320,0.853 49,0010,0013,1014.4,+18.1,075,0114,1633909620,0.842 52,0008,0011,1014.4,+18.1,076,0096,1633909920,0.828 47,0009,0012,1014.2,+18.1,075,0096,1633910220,0.807 52,0003,0005,1013.9,+18.2,075,0093,1633910520,0.796 57,0003,0005,1013.6,+18.2,075,0093,1633910820,0.798 64,0002,0003,1013.9,+18.2,076,0103,1633911120,0.778 64,0005,0007,1013.9,+18.2,076,0092,1633911420,0.781 23,0002,0003,1013.7,+18.2,077,0102,1633911720,0.768 66,0002,0003,1013.3,+18.2,077,0095,1633912020,0.931 66,0002,0003,1013.0,+18.2,077,0118,1633912320,0.91 70,0003,0005,1013.0,+18.2,077,0091,1633912620,0.899 66,0003,0005,1013.0,+18.2,077,0107,1633912920,0.882 72,0002,0003,1013.0,+18.2,078,0085,1633913220,0.883 70,0005,0007,1012.9,+18.2,078,0091,1633913520,0.878 70,0004,0006,1012.4,+18.2,079,0097,1633913820,0.87 66,0010,0013,1012.5,+18.3,079,0106,1633914120,0.854 61,0008,0011,1012.5,+18.3,079,0106,1633914420,0.841 66,0009,0012,1012.3,+18.3,079,0105,1633914720,0.839 72,0008,0011,1011.8,+18.2,080,0106,1633915020,0.818 66,0009,0012,1011.8,+18.2,080,0104,1633915320,0.813 70,0007,0010,1011.8,+18.3,081,0117,1633915620,0.943 70,0012,0016,1012.2,+18.3,081,0101,1633915920,0.949 74,0009,0012,1012.3,+18.3,081,0107,1633916220,0.953 70,0011,0015,1012.5,+18.3,082,0124,1633916520,0.921 70,0010,0013,1012.3,+18.3,082,0116,1633916820,0.922 64,0011,0015,1012.4,+18.4,082,0123,1633917120,0.923 70,0008,0011,1012.8,+18.4,082,0116,1633917420,0.916 66,0008,0011,1012.7,+18.4,082,0102,1633917720,0.888 64,0008,0011,1012.8,+18.4,082,0098,1633918021,1.412 59,0005,0007,1013.0,+18.4,081,0128,1633918320,0.886 99,0007,0010,1013.1,+18.4,081,0123,1633918620,0.864 57,0005,0007,1012.7,+18.3,081,0098,1633918920,0.845 99,0005,0007,1012.8,+18.2,080,0123,1633919220,0.993 52,0004,0006,1013.0,+18.2,079,0101,1633919520,0.983 52,0004,0006,1013.0,+18.2,079,0103,1633919820,0.982 99,0004,0006,1012.8,+18.0,078,0104,1633920120,0.979 99,0006,0008,1012.8,+18.0,079,0109,1633920420,0.97 52,0003,0005,1012.8,+18.1,079,0119,1633920720,0.956 52,0008,0011,1013.0,+18.3,080,0123,1633921020,0.942 52,0011,0015,1012.7,+18.7,081,0101,1633921320,0.918 52,0009,0012,1012.6,+19.0,082,0105,1633921621,1.036 49,0014,0018,1012.9,+19.2,083,0118,1633921920,0.896 54,0013,0017,1012.5,+19.3,084,0110,1633922220,0.88 99,0015,0021,1012.6,+19.5,083,0088,1633922520,0.897 52,0012,0016,1012.6,+19.5,084,0117,1633922821,1.021 99,0013,0017,1012.4,+19.5,084,0100,1633923121,1.016 49,0014,0018,1012.3,+19.6,084,0089,1633923421,1.014 52,0009,0012,1012.5,+19.6,084,0093,1633923720,0.996 52,0008,0011,1012.4,+19.6,084,0103,1633924021,1.179 52,0005,0007,1012.7,+19.5,083,0113,1633924320,0.974 57,0007,0010,1012.7,+19.5,082,0080,1633924620,0.977 25,0006,0008,1012.7,+19.5,081,0095,1633924920,0.967 59,0006,0008,1013.0,+19.6,081,0096,1633925220,0.974 59,0004,0006,1012.9,+19.8,082,0092,1633925520,0.944 61,0007,0010,1012.8,+19.9,082,0100,1633925820,0.938 59,0006,0008,1013.1,+19.8,082,0120,1633926120,0.93 59,0006,0008,1012.9,+19.6,081,0109,1633926421,1.078 59,0007,0010,1013.0,+19.6,082,0096,1633926721,1.061 57,0008,0011,1012.7,+19.5,081,0088,1633927021,1.077 30,0003,0005,1012.8,+19.4,081,0102,1633927321,1.033 59,0010,0013,1012.7,+19.4,081,0102,1633927621,1.024 59,0010,0013,1012.5,+19.3,081,0100,1633927921,1.022 59,0006,0008,1012.8,+19.3,080,0093,1633928221,1.022 61,0004,0006,1012.8,+19.3,080,0109,1633928521,1.012 61,0006,0008,1012.8,+19.2,080,0101,1633928821,1.002 99,0007,0010,1012.6,+19.2,079,0111,1633929120,0.988 61,0003,0005,1012.6,+19.1,079,0108,1633929420,0.977 59,0004,0006,1012.9,+18.9,079,0096,1633929720,0.963 57,0003,0005,1012.8,+18.9,078,0099,1633930021,1.124 57,0003,0005,1012.5,+18.7,079,0095,1633930321,1.1 57,0006,0008,1012.6,+18.8,079,0091,1633930621,1.102 54,0003,0005,1012.7,+18.7,079,0110,1633930921,1.101 57,0002,0003,1012.9,+18.7,079,0081,1633931221,1.082 99,0003,0005,1013.1,+18.7,079,0129,1633931521,1.085 54,0003,0005,1013.3,+18.7,079,0071,1633931821,1.057 54,0002,0003,1013.3,+18.6,078,0109,1633932121,1.074 99,0002,0003,1013.1,+18.7,078,0110,1633932421,1.04 52,0003,0005,1013.1,+18.8,077,0100,1633932721,1.025 52,0003,0005,1013.1,+18.9,077,0098,1633933021,1.031 52,0002,0003,1013.2,+19.0,077,0089,1633933321,1.011 99,0003,0005,1013.4,+19.0,078,0088,1633933621,1.156 99,0006,0008,1013.2,+19.1,078,0101,1633933921,1.15 49,0003,0005,1013.3,+19.2,078,0099,1633934221,1.137 52,0006,0008,1013.2,+19.4,078,0097,1633934521,1.134 30,0002,0003,1013.5,+19.5,077,0082,1633934821,1.137 47,0002,0003,1013.5,+19.5,076,0106,1633935121,1.123 30,0002,0003,1013.5,+19.5,074,0102,1633935421,1.125 45,0001,0002,1013.6,+19.9,074,0114,1633935721,1.101 45,0002,0003,1013.5,+20.2,072,0076,1633936021,1.071 28,0001,0002,1013.5,+20.3,070,0095,1633936321,1.066 30,0002,0003,1013.6,+20.5,069,0094,1633936621,1.047 28,0002,0003,1013.5,+20.9,067,0082,1633936921,1.051 47,0004,0006,1013.3,+21.0,066,0101,1633937221,1.192 99,0001,0002,1013.7,+21.2,063,0094,1633937521,1.212 99,0001,0002,1013.4,+21.7,061,0108,1633937821,1.176 47,0002,0003,1013.5,+21.6,061,0097,1633938121,1.192 47,0002,0003,1013.3,+21.6,062,0104,1633938421,1.153 28,0001,0002,1013.5,+21.3,059,0101,1633938721,1.167 47,0003,0005,1013.0,+21.5,059,0081,1633939021,1.124 99,0001,0002,1013.3,+21.7,060,0086,1633939321,1.12 47,0001,0002,1013.5,+22.3,059,0088,1633939621,1.111 49,0003,0005,1013.6,+22.9,059,0105,1633939921,1.1 45,0002,0003,1013.7,+22.6,059,0112,1633940221,1.098 45,0005,0007,1013.6,+22.5,058,0093,1633940521,1.086 45,0005,0007,1013.7,+22.3,058,0109,1633940821,1.241 52,0002,0003,1013.5,+22.4,059,0113,1633941121,1.223 42,0003,0005,1013.4,+22.3,060,0100,1633941421,1.207 45,0006,0008,1013.3,+22.3,061,0091,1633941721,1.2 47,0005,0007,1013.4,+22.4,060,0082,1633942021,1.219 45,0004,0006,1013.6,+22.9,059,0110,1633942321,1.182 47,0004,0006,1013.2,+22.7,058,0105,1633942621,1.166 45,0003,0005,1013.4,+22.9,059,0099,1633942921,1.163 45,0009,0012,1013.4,+23.0,059,0100,1633943221,1.156 45,0002,0003,1013.2,+22.9,059,0103,1633943521,1.143 45,0003,0005,1013.2,+22.7,059,0103,1633943821,1.143 47,0003,0005,1013.3,+22.6,059,0110,1633944121,1.153 45,0003,0005,1013.5,+22.5,060,0104,1633944421,1.27 45,0004,0006,1013.5,+22.5,060,0092,1633944721,1.273 47,0004,0006,1013.4,+22.3,061,0087,1633945021,1.276 45,0004,0006,1013.2,+22.5,061,0099,1633945321,1.241 45,0003,0005,1013.3,+22.7,060,0103,1633945621,1.236 42,0005,0007,1013.3,+22.7,061,0095,1633945921,1.223 42,0004,0006,1013.3,+22.8,060,0087,1633946221,1.209 21,0006,0008,1013.2,+23.4,059,0097,1633946521,1.197 42,0007,0010,1013.1,+23.6,058,0110,1633946821,1.195 45,0004,0006,1013.3,+23.9,056,0111,1633947121,1.172 42,0004,0006,1013.2,+24.5,055,0111,1633947421,1.196 99,0001,0002,1013.3,+24.5,053,0113,1633947721,1.166 45,0003,0005,1013.3,+24.6,051,0117,1633948021,1.296 42,0003,0005,1013.2,+24.8,052,0098,1633948321,1.308 47,0002,0003,1013.2,+24.8,052,0093,1633948621,1.332 52,0001,0002,1013.2,+25.0,051,0091,1633948921,1.28 45,0002,0003,1013.0,+25.2,049,0083,1633949221,1.275 47,0003,0005,1013.1,+25.2,050,0103,1633949521,1.268 99,0003,0005,1012.9,+25.2,050,0102,1633949821,1.257 45,0002,0003,1013.0,+25.3,051,0119,1633950121,1.249 45,0002,0003,1012.7,+25.4,050,0102,1633950421,1.241 45,0004,0006,1012.7,+25.5,049,0073,1633950721,1.229 16,0004,0006,1012.7,+25.3,050,0107,1633951021,1.243 45,0004,0006,1012.6,+25.4,050,0122,1633951321,1.247 47,0001,0002,1012.7,+25.4,051,0097,1633951621,1.345 47,0001,0002,1012.5,+25.4,048,0083,1633951921,1.342 99,0001,0002,1012.5,+25.6,049,0088,1633952221,1.329 47,0002,0003,1012.3,+25.6,049,0089,1633952521,1.358 45,0001,0002,1012.3,+25.9,048,0094,1633952821,1.34 18,0002,0003,1012.3,+25.9,048,0089,1633953121,1.317 47,0002,0003,1012.1,+25.6,049,0096,1633953421,1.301 99,0002,0003,1012.1,+25.9,049,0096,1633953721,1.29 47,0001,0002,1012.4,+25.7,049,0080,1633954021,1.291 45,0002,0003,1012.3,+25.0,052,0098,1633954321,1.262 47,0002,0003,1012.1,+25.1,050,0106,1633954621,1.262 47,0003,0005,1012.3,+25.0,051,0094,1633954921,1.256 47,0002,0003,1012.2,+24.7,052,0101,1633955221,1.375 45,0001,0002,1012.5,+24.6,052,0093,1633955521,1.408 45,0001,0002,1012.3,+24.7,053,0096,1633955821,1.38 45,0001,0002,1012.1,+24.8,052,0097,1633956121,1.368 45,0002,0003,1012.2,+25.1,052,0103,1633956421,1.359 45,0001,0002,1012.3,+24.5,053,0094,1633956721,1.386 47,0002,0003,1011.9,+24.3,053,0106,1633957021,1.329 47,0002,0003,1011.9,+24.2,054,0100,1633957321,1.317 47,0003,0005,1012.0,+24.3,054,0092,1633957621,1.34 47,0005,0007,1012.2,+24.1,055,0103,1633957921,1.31 99,0002,0003,1012.0,+24.0,055,0108,1633958221,1.302 47,0002,0003,1011.7,+23.9,055,0109,1633958521,1.286 47,0002,0003,1011.8,+23.8,055,0099,1633958821,1.441 47,0002,0003,1012.4,+23.7,056,0096,1633959121,1.421 45,0006,0008,1011.9,+23.5,056,0110,1633959421,1.421 47,0001,0002,1012.1,+23.3,057,0116,1633959721,1.467 99,0003,0005,1011.7,+23.6,056,0102,1633960021,1.389 47,0002,0003,1011.8,+23.6,056,0110,1633960321,1.367 49,0003,0005,1011.7,+23.4,057,0113,1633960621,1.367 23,0004,0006,1011.6,+23.1,058,0084,1633960921,1.35 99,0001,0002,1011.4,+23.4,057,0101,1633961221,1.345 49,0005,0007,1011.3,+23.6,058,0108,1633961521,1.332 47,0002,0003,1011.6,+23.5,058,0111,1633961821,1.361 47,0002,0003,1011.7,+23.5,059,0085,1633962121,1.309 47,0002,0003,1011.5,+23.5,059,0097,1633962421,1.487 49,0004,0006,1011.6,+23.4,059,0110,1633962721,1.46 99,0002,0003,1011.3,+23.5,058,0100,1633963021,1.45 47,0002,0003,1011.4,+23.2,059,0102,1633963321,1.47 49,0002,0003,1011.3,+22.9,060,0099,1633963621,1.417 99,0002,0003,1011.5,+22.7,061,0097,1633963921,1.411 47,0002,0003,1011.1,+22.5,061,0112,1633964221,1.407 99,0002,0003,1011.0,+22.4,061,0082,1633964521,1.404 47,0002,0003,1011.2,+22.3,061,0102,1633964821,1.383 47,0005,0007,1011.0,+22.5,062,0101,1633965121,1.411 49,0002,0003,1010.9,+22.4,062,0106,1633965421,1.369 47,0004,0006,1011.0,+22.3,062,0108,1633965721,1.362 99,0002,0003,1011.2,+22.2,063,0087,1633966021,1.488 45,0004,0006,1010.8,+22.0,063,0103,1633966321,1.498 45,0003,0005,1010.9,+21.9,063,0098,1633966621,1.476 23,0004,0006,1010.9,+21.9,064,0090,1633966921,1.474 47,0005,0007,1010.9,+21.8,064,0117,1633967221,1.464 45,0004,0006,1011.1,+21.7,064,0109,1633967521,1.471 47,0005,0007,1010.8,+21.6,064,0104,1633967821,1.441 45,0003,0005,1010.7,+21.5,065,0085,1633968121,1.432 99,0006,0008,1011.1,+21.4,065,0101,1633968421,1.466 45,0003,0005,1011.0,+21.3,065,0106,1633968721,1.411 45,0003,0005,1011.1,+21.3,065,0097,1633969021,1.446 45,0004,0006,1011.2,+21.3,065,0095,1633969321,1.417 47,0010,0013,1011.4,+21.2,065,0096,1633969621,1.513 99,0009,0012,1011.4,+21.1,065,0107,1633969921,1.51 45,0004,0006,1011.1,+21.0,065,0112,1633970221,1.51 45,0002,0003,1011.0,+21.0,066,0101,1633970521,1.488 99,0005,0007,1011.3,+20.9,066,0108,1633970821,1.476 45,0003,0005,1011.0,+20.8,066,0089,1633971121,1.518 47,0009,0012,1011.2,+20.7,066,0097,1633971421,1.467 99,0003,0005,1011.0,+20.6,067,0099,1633971721,1.455 45,0004,0006,1011.1,+20.5,067,0093,1633972021,1.438 45,0004,0006,1011.0,+20.5,067,0093,1633972321,1.431 21,0002,0003,1010.8,+20.3,068,0115,1633972621,1.417 47,0003,0005,1011.1,+20.3,067,0098,1633972921,1.427 45,0002,0003,1010.9,+20.2,067,0096,1633973221,1.552 45,0004,0006,1011.0,+20.2,067,0090,1633973521,1.556 47,0003,0005,1011.2,+20.2,067,0105,1633973821,1.547 23,0005,0007,1011.2,+20.3,067,0082,1633974121,1.536 47,0002,0003,1011.1,+20.2,067,0105,1633974421,1.52 28,0003,0005,1011.0,+20.2,066,0093,1633974721,1.703 45,0003,0005,1011.0,+20.2,066,0118,1633975021,1.545 45,0003,0005,1011.0,+20.2,067,0096,1633975321,1.494 45,0005,0007,1011.1,+20.2,067,0092,1633975621,1.489 45,0004,0006,1011.2,+20.1,068,0109,1633975921,1.487 47,0007,0010,1011.1,+20.1,069,0107,1633976221,1.482 99,0005,0007,1011.1,+20.1,068,0079,1633976521,1.453 45,0004,0006,1011.0,+20.0,068,0104,1633976821,1.635 45,0004,0006,1011.0,+20.0,068,0098,1633977121,1.601 45,0005,0007,1011.2,+19.9,069,0098,1633977421,1.588 47,0009,0012,1010.9,+19.9,068,0081,1633977721,1.799 47,0009,0012,1011.0,+19.8,069,0108,1633978021,1.61 47,0009,0012,1011.1,+19.8,069,0105,1633978321,1.551 45,0006,0008,1011.1,+19.8,070,0121,1633978621,1.541 47,0006,0008,1010.8,+19.7,070,0111,1633978921,1.57 99,0008,0011,1011.2,+19.6,071,0099,1633979221,1.526 47,0017,0023,1011.1,+19.5,071,0097,1633979521,1.512 25,0010,0013,1011.0,+19.4,071,0096,1633979821,1.51 45,0009,0012,1010.9,+19.3,071,0076,1633980121,1.49 45,0006,0008,1011.2,+19.2,071,0097,1633980421,1.636 47,0003,0005,1011.1,+19.0,071,0094,1633980721,1.637 47,0004,0006,1011.1,+19.2,071,0111,1633981021,1.687 45,0004,0006,1010.7,+19.3,071,0123,1633981321,1.695 47,0004,0006,1010.7,+19.2,071,0095,1633981621,1.608 45,0005,0007,1010.7,+19.2,071,0097,1633981921,1.61 47,0004,0006,1010.5,+19.2,071,0084,1633982221,1.6 45,0004,0006,1010.8,+19.1,071,0095,1633982521,1.596 47,0006,0008,1010.9,+19.0,072,0084,1633982821,1.58 47,0003,0005,1010.8,+18.9,072,0090,1633983121,1.62 47,0004,0006,1010.6,+18.9,072,0105,1633983421,1.556 47,0007,0010,1010.6,+18.9,072,0102,1633983721,1.54 47,0008,0011,1010.8,+18.9,072,0093,1633984021,1.692 47,0004,0006,1010.8,+18.9,072,0096,1633984321,1.689 47,0003,0005,1010.8,+18.8,072,0100,1633984621,1.679 45,0004,0006,1011.0,+18.8,072,0089,1633984921,1.66 47,0004,0006,1010.5,+18.8,072,0093,1633985221,1.653 25,0003,0005,1010.4,+18.7,071,0098,1633985521,1.642 45,0004,0006,1010.7,+18.7,072,0113,1633985821,1.637 47,0003,0005,1010.3,+18.7,071,0087,1633986121,1.616 47,0007,0010,1010.2,+18.6,071,0107,1633986421,1.595 47,0007,0010,1010.5,+18.5,072,0103,1633986721,1.591 47,0004,0006,1010.0,+18.5,071,0108,1633987021,1.565 00,0003,0005,1010.2,+18.5,072,0108,1633987321,1.569 49,0004,0006,1010.1,+18.5,072,0096,1633987621,1.7 47,0003,0005,1009.7,+18.5,072,0089,1633987921,1.701 47,0005,0007,1009.7,+18.4,071,0083,1633988221,1.696 47,0004,0006,1009.6,+18.4,072,0098,1633988521,1.675 47,0002,0003,1009.6,+18.4,072,0097,1633988821,1.674 99,0003,0005,1009.4,+18.4,072,0097,1633989121,1.653 49,0003,0005,1009.6,+18.4,072,0103,1633989421,1.647 47,0004,0006,1009.3,+18.4,073,0106,1633989721,1.637 25,0005,0007,1009.5,+18.4,073,0097,1633990021,1.627 45,0006,0008,1009.5,+18.4,073,0099,1633990321,1.613 47,0006,0008,1009.4,+18.4,073,0109,1633990621,1.611 47,0006,0008,1009.5,+18.4,074,0092,1633990921,1.591 99,0006,0008,1009.4,+18.4,074,0082,1633991221,1.726 47,0012,0016,1009.2,+18.5,074,0079,1633991521,1.728 47,0006,0008,1009.0,+18.5,074,0109,1633991821,1.727 25,0005,0007,1009.0,+18.4,074,0091,1633992121,1.732 25,0004,0006,1009.0,+18.4,074,0097,1633992421,1.714 99,0005,0007,1009.0,+18.5,074,0100,1633992721,1.705 47,0005,0007,1009.2,+18.6,074,0104,1633993021,1.694 47,0003,0005,1009.2,+18.6,074,0094,1633993321,1.69 47,0003,0005,1009.0,+18.6,074,0092,1633993621,1.677 47,0008,0011,1009.1,+18.7,075,0112,1633993921,1.657 47,0005,0007,1008.7,+18.7,075,0117,1633994221,1.659 49,0006,0008,1009.1,+18.7,076,0104,1633994521,1.637 45,0005,0007,1008.9,+18.7,075,0089,1633994821,1.776 47,0008,0011,1008.9,+18.8,076,0101,1633995121,1.772 47,0007,0010,1008.7,+18.8,076,0099,1633995421,1.766 23,0006,0008,1008.9,+18.9,076,0093,1633995721,1.754 99,0006,0008,1008.8,+18.8,076,0104,1633996021,1.744 49,0006,0008,1008.8,+18.8,076,0102,1633996321,1.734 47,0006,0008,1008.6,+18.7,076,0105,1633996621,1.722 49,0007,0010,1008.5,+18.7,076,0095,1633996921,1.731 25,0005,0007,1008.5,+18.7,076,0108,1633997221,1.699 49,0006,0008,1008.3,+18.6,076,0117,1633997521,1.695 99,0007,0010,1008.2,+18.6,076,0091,1633997821,1.688 49,0006,0008,1008.2,+18.5,076,0096,1633998121,1.674 49,0006,0008,1008.0,+18.5,076,0103,1633998421,1.8 52,0006,0008,1008.1,+18.5,076,0091,1633998721,1.813 47,0005,0007,1008.0,+18.5,076,0096,1633999021,1.801 99,0005,0007,1008.2,+18.5,076,0098,1633999321,1.784 47,0006,0008,1008.3,+18.6,076,0105,1633999621,1.775 47,0006,0008,1007.8,+18.6,076,0109,1633999921,1.764 47,0009,0012,1007.8,+18.7,076,0095,1634000221,1.952 23,0007,0010,1007.8,+18.7,076,0104,1634000521,1.751 25,0006,0008,1007.9,+18.8,075,0097,1634000821,1.735 47,0013,0017,1008.0,+18.8,076,0091,1634001121,1.744 47,0006,0008,1007.5,+18.8,075,0079,1634001421,1.729 47,0006,0008,1007.6,+18.8,076,0112,1634001721,1.713 25,0005,0007,1007.4,+18.8,075,0105,1634002021,1.852 49,0008,0011,1007.4,+18.9,075,0099,1634002321,1.849 47,0008,0011,1007.2,+18.9,075,0103,1634002621,1.84 47,0006,0008,1007.3,+18.9,075,0094,1634002921,1.834 49,0005,0007,1007.1,+18.8,074,0086,1634003221,1.83 49,0008,0011,1007.4,+18.9,074,0094,1634003521,1.825 47,0006,0008,1007.3,+18.9,074,0109,1634003821,1.802 47,0007,0010,1007.2,+18.8,074,0116,1634004121,1.784 47,0005,0007,1007.2,+18.8,074,0102,1634004421,1.777 99,0008,0011,1007.2,+18.8,073,0096,1634004721,1.77 47,0006,0008,1007.2,+18.8,073,0104,1634005021,1.759 99,0006,0008,1007.3,+18.8,073,0081,1634005321,1.777 47,0005,0007,1007.0,+18.9,073,0085,1634005621,1.902 47,0007,0010,1007.0,+18.9,073,0096,1634005921,1.889 49,0006,0008,1007.0,+19.0,073,0096,1634006221,1.877 47,0007,0010,1006.9,+18.9,073,0084,1634006521,1.877 47,0011,0015,1007.0,+18.9,073,0112,1634006821,1.874 47,0008,0011,1006.9,+18.9,073,0096,1634007121,1.844 47,0006,0008,1006.9,+18.9,073,0088,1634007421,1.848 99,0006,0008,1007.0,+18.8,073,0104,1634007721,1.838 99,0007,0010,1006.7,+18.8,073,0101,1634008021,1.829 47,0006,0008,1006.5,+18.8,073,0098,1634008321,1.822 47,0005,0007,1006.8,+18.8,073,0096,1634008621,1.812 47,0010,0013,1006.8,+18.7,072,0099,1634008921,1.802 47,0011,0015,1006.8,+18.7,072,0091,1634009221,1.959 47,0008,0011,1006.8,+18.7,071,0101,1634009521,1.934 25,0007,0010,1006.8,+18.6,071,0110,1634009821,1.922 47,0007,0010,1006.4,+18.5,071,0103,1634010121,1.922 47,0004,0006,1006.5,+18.5,071,0118,1634010421,1.908 47,0005,0007,1006.6,+18.5,071,0091,1634010721,1.912 49,0009,0012,1006.5,+18.5,071,0093,1634011021,1.9 99,0007,0010,1006.2,+18.4,072,0093,1634011321,1.883 23,0006,0008,1006.5,+18.5,072,0095,1634011621,1.88 99,0004,0006,1006.0,+18.5,072,0108,1634011921,1.856 47,0004,0006,1006.4,+18.5,072,0105,1634012221,1.849 52,0004,0006,1006.1,+18.5,072,0083,1634012521,1.846 25,0004,0006,1006.3,+18.5,072,0084,1634012821,1.979 49,0004,0006,1005.9,+18.5,072,0069,1634013121,1.978 99,0004,0006,1006.0,+18.5,072,0110,1634013421,1.961 47,0005,0007,1005.9,+18.5,072,0097,1634013721,1.956 49,0004,0006,1005.9,+18.5,072,0112,1634014021,1.955 23,0005,0007,1005.9,+18.4,072,0074,1634014321,1.935 99,0003,0005,1005.8,+18.3,072,0115,1634014621,1.928 47,0001,0002,1005.9,+18.3,072,0079,1634014921,1.912 66,0002,0003,1006.5,+18.3,072,0094,1634015221,1.898 70,0002,0003,1006.6,+18.3,073,0095,1634015521,1.887 70,0003,0005,1006.7,+18.2,074,0100,1634015821,1.871 70,0003,0005,1006.9,+18.1,074,0096,1634016121,1.87 70,0005,0007,1006.9,+17.9,074,0130,1634016422,2.006 66,0004,0006,1006.6,+17.9,074,0107,1634016722,2.028 66,0003,0005,1006.9,+17.8,074,0103,1634017022,2.021 66,0004,0006,1006.6,+17.8,074,0126,1634017321,1.986 70,0004,0006,1006.9,+17.7,075,0115,1634017622,2.011 66,0004,0006,1007.0,+17.7,075,0121,1634017921,1.962 66,0004,0006,1007.1,+17.6,074,0093,1634018221,1.962 70,0001,0002,1007.0,+17.5,074,0122,1634018521,1.949 66,0003,0005,1007.2,+17.5,074,0131,1634018821,1.964 64,0003,0005,1007.0,+17.5,074,0123,1634019121,1.93 66,0002,0003,1007.5,+17.5,074,0109,1634019421,1.916 66,0003,0005,1007.4,+17.5,074,0121,1634019721,1.905 99,0002,0003,1007.7,+17.5,075,0115,1634020022,2.045 99,0003,0005,1007.7,+17.6,075,0128,1634020322,2.056 66,0003,0005,1007.8,+17.6,075,0127,1634020622,2.036 64,0002,0003,1007.5,+17.5,075,0122,1634020922,2.044 61,0003,0005,1007.6,+17.5,074,0085,1634021222,2.489 59,0002,0003,1007.4,+17.4,074,0134,1634021522,2.144 64,0003,0005,1007.6,+17.5,074,0105,1634021822,2.02 61,0002,0003,1007.7,+17.5,075,0103,1634022121,1.984 57,0002,0003,1007.6,+17.5,076,0130,1634022421,1.982 57,0002,0003,1007.7,+17.6,075,0130,1634022721,1.97 99,0005,0007,1007.6,+17.6,075,0099,1634023021,1.958 54,0002,0003,1007.3,+17.7,075,0103,1634023321,1.956 54,0002,0003,1007.1,+17.7,075,0092,1634023622,2.091 54,0002,0003,1006.9,+17.7,074,0114,1634023922,2.11 52,0003,0005,1007.2,+17.7,073,0085,1634024222,2.088 49,0002,0003,1006.6,+17.9,073,0108,1634024522,2.059 30,0002,0003,1007.1,+18.0,073,0107,1634024822,2.05 47,0003,0005,1006.9,+18.0,073,0106,1634025122,2.048 49,0005,0007,1006.9,+18.1,073,0111,1634025422,2.038 47,0004,0006,1006.9,+18.1,072,0109,1634025722,2.055 99,0004,0006,1006.7,+18.2,073,0098,1634026022,2.01 49,0003,0005,1006.9,+18.2,074,0118,1634026322,2.015 61,0003,0005,1006.9,+18.2,075,0107,1634026622,2.003 99,0004,0006,1006.8,+18.3,075,0109,1634026921,1.989 66,0004,0006,1007.1,+18.4,075,0112,1634027222,2.125 64,0002,0003,1006.8,+18.5,075,0109,1634027522,2.128 99,0004,0006,1006.7,+18.6,075,0112,1634027822,2.121 64,0003,0005,1006.7,+18.6,076,0106,1634028122,2.127 61,0003,0005,1006.9,+18.7,075,0093,1634028422,2.118 61,0003,0005,1006.5,+18.7,076,0096,1634028722,2.11 59,0002,0003,1006.7,+18.8,076,0097,1634029022,2.101 57,0003,0005,1006.7,+18.7,076,0108,1634029322,2.079 57,0003,0005,1006.8,+18.7,076,0108,1634029622,2.062 54,0003,0005,1006.5,+18.7,075,0106,1634029922,2.064 54,0006,0008,1006.6,+18.8,075,0106,1634030222,2.04 52,0004,0006,1006.8,+19.0,074,0107,1634030522,2.031 47,0003,0005,1006.8,+19.1,074,0099,1634030822,2.174 99,0004,0006,1006.7,+19.2,074,0088,1634031122,2.176 47,0003,0005,1006.6,+19.3,074,0096,1634031422,2.158 45,0002,0003,1006.3,+19.4,074,0119,1634031722,2.155 47,0002,0003,1006.4,+19.4,074,0105,1634032022,2.138 45,0004,0006,1006.0,+19.4,074,0095,1634032322,2.163 21,0004,0006,1006.2,+19.3,073,0100,1634032622,2.131 49,0002,0003,1006.1,+19.3,072,0110,1634032922,2.11 99,0003,0005,1006.0,+19.0,072,0103,1634033222,2.103 59,0004,0006,1006.1,+18.9,073,0072,1634033522,2.088 61,0005,0007,1006.0,+18.9,073,0088,1634033822,2.081 64,0005,0007,1006.0,+18.8,074,0113,1634034122,2.073 64,0005,0007,1006.1,+18.7,074,0094,1634034422,2.208 64,0007,0010,1005.7,+18.5,072,0106,1634034722,2.219 99,0011,0015,1006.1,+18.7,072,0098,1634035022,2.229 61,0004,0006,1006.0,+18.7,073,0103,1634035322,2.192 30,0022,0029,1005.7,+18.8,075,0096,1634035622,2.184 66,0008,0011,1005.7,+18.4,077,0106,1634035922,2.208 61,0013,0017,1005.7,+18.2,078,0100,1634036222,2.176 64,0011,0015,1005.9,+17.9,079,0089,1634036522,2.157 99,0010,0013,1005.6,+17.7,077,0085,1634036822,2.147 64,0006,0008,1005.6,+17.7,078,0078,1634037122,2.146 64,0009,0012,1005.5,+17.7,077,0096,1634037422,2.141 64,0012,0016,1005.8,+17.7,078,0114,1634037722,2.12 66,0007,0010,1005.7,+17.7,077,0089,1634038022,2.25 61,0008,0011,1005.8,+17.8,077,0100,1634038322,2.265 64,0009,0012,1005.9,+17.7,075,0109,1634038622,2.244 99,0007,0010,1006.0,+17.9,075,0106,1634038922,2.233 59,0004,0006,1005.7,+17.8,074,0090,1634039222,2.22 59,0003,0005,1005.8,+17.8,075,0090,1634039522,2.213 64,0004,0006,1005.8,+17.9,075,0095,1634039822,2.212 61,0004,0006,1005.9,+17.9,075,0105,1634040122,2.192 66,0002,0003,1005.9,+17.8,075,0094,1634040422,2.189 70,0002,0003,1006.0,+17.7,074,0107,1634040722,2.228 66,0001,0002,1005.9,+17.5,073,0097,1634041022,2.167 66,0001,0002,1005.6,+17.4,072,0098,1634041322,2.159 64,0001,0002,1005.6,+17.4,071,0116,1634041622,2.327 64,0002,0003,1005.5,+17.6,071,0100,1634041922,2.296 99,0001,0002,1005.5,+17.6,071,0118,1634042222,2.279 57,0013,0017,1005.7,+17.5,071,0099,1634042522,2.266 59,0009,0012,1005.4,+17.7,070,0108,1634042822,2.297 54,0004,0006,1005.4,+17.9,070,0084,1634043122,2.26 54,0001,0002,1005.6,+17.8,070,0110,1634043422,2.235 52,0002,0003,1005.3,+18.0,070,0103,1634043722,2.246 52,0003,0005,1005.8,+18.1,071,0090,1634044022,2.234 49,0004,0006,1005.4,+18.4,071,0087,1634044322,2.219 47,0010,0013,1005.7,+18.5,071,0100,1634044622,2.211 47,0002,0003,1005.7,+18.5,069,0099,1634044922,2.189 99,0005,0007,1005.5,+18.4,068,0100,1634045222,2.376 99,0002,0003,1005.5,+18.6,068,0100,1634045522,2.326 99,0003,0005,1005.6,+18.5,068,0114,1634045822,2.314 99,0001,0002,1005.7,+18.5,067,0110,1634046122,2.313 49,0002,0003,1005.2,+18.5,067,0091,1634046422,2.334 99,0002,0003,1005.6,+18.7,067,0088,1634046722,2.29 25,0004,0006,1005.4,+18.8,066,0090,1634047022,2.31 99,0009,0012,1005.4,+19.1,066,0104,1634047322,2.266 47,0002,0003,1005.6,+19.2,064,0106,1634047622,2.252 99,0006,0008,1005.6,+19.3,062,0102,1634047922,2.254 47,0005,0007,1005.7,+19.0,064,0084,1634048222,2.275 47,0004,0006,1005.5,+19.0,063,0096,1634048522,2.215 23,0007,0010,1005.7,+19.0,064,0126,1634048822,2.405 47,0002,0003,1005.5,+18.8,065,0114,1634049122,2.365 18,0003,0005,1005.4,+18.7,067,0096,1634049422,2.352 21,0007,0010,1005.8,+18.6,068,0111,1634049722,2.344 47,0004,0006,1005.5,+18.5,067,0107,1634050022,2.342 47,0006,0008,1005.8,+18.5,067,0095,1634050322,2.318 47,0004,0006,1005.6,+18.4,066,0113,1634050622,2.306 23,0004,0006,1005.4,+18.4,067,0114,1634050922,2.304 99,0003,0005,1005.4,+18.4,068,0100,1634051222,2.293 47,0003,0005,1005.8,+18.2,068,0100,1634051522,2.284 47,0003,0005,1005.7,+18.2,068,0095,1634051822,2.275 47,0003,0005,1005.6,+18.1,068,0097,1634052122,2.263 47,0003,0005,1005.8,+18.1,068,0086,1634052422,2.394 47,0003,0005,1006.1,+17.9,069,0106,1634052722,2.431 45,0003,0005,1005.8,+17.8,070,0112,1634053022,2.38 49,0005,0007,1006.0,+17.7,070,0101,1634053322,2.37 47,0003,0005,1006.1,+17.6,070,0083,1634053622,2.553 45,0006,0008,1005.7,+17.4,071,0110,1634053922,2.396 99,0004,0006,1005.7,+17.1,071,0095,1634054222,2.337 47,0004,0006,1005.8,+17.1,071,0094,1634054522,2.375 47,0004,0006,1006.1,+17.1,071,0090,1634054822,2.366 99,0004,0006,1006.2,+17.0,072,0093,1634055122,2.312 47,0005,0007,1006.1,+16.9,073,0089,1634055422,2.306 47,0005,0007,1006.4,+16.8,072,0097,1634055722,2.298 47,0005,0007,1006.5,+16.8,072,0095,1634056022,2.479 47,0007,0010,1006.6,+16.7,072,0098,1634056322,2.435 49,0005,0007,1006.4,+16.7,072,0102,1634056622,2.425 47,0008,0011,1006.7,+16.6,072,0096,1634056922,2.424 47,0005,0007,1006.5,+16.5,072,0094,1634057222,2.411 47,0004,0006,1006.8,+16.4,072,0098,1634057522,2.393 47,0005,0007,1006.9,+16.5,072,0122,1634057822,2.393 47,0004,0006,1006.4,+16.3,072,0108,1634058122,2.385 99,0005,0007,1006.4,+16.3,072,0084,1634058422,2.381 47,0004,0006,1006.7,+16.2,072,0103,1634058722,2.365 99,0005,0007,1006.8,+16.1,072,0107,1634059022,2.387 49,0003,0005,1006.9,+16.1,072,0114,1634059322,2.38 47,0004,0006,1006.6,+15.9,072,0097,1634059622,2.51 49,0005,0007,1006.9,+15.9,072,0121,1634059922,2.482 47,0007,0010,1007.0,+15.8,072,0096,1634060222,2.479 49,0003,0005,1007.0,+15.7,072,0100,1634060522,2.471 49,0005,0007,1007.1,+15.8,072,0098,1634060822,2.499 49,0004,0006,1007.1,+15.8,072,0107,1634061122,2.45 49,0004,0006,1007.1,+15.6,072,0113,1634061422,2.473 52,0003,0005,1007.3,+15.6,071,0098,1634061722,2.431 49,0004,0006,1007.1,+15.5,071,0096,1634062022,2.43 99,0003,0005,1007.5,+15.4,070,0093,1634062322,2.407 28,0003,0005,1007.3,+15.5,070,0112,1634062622,2.444 30,0003,0005,1007.7,+15.4,070,0095,1634062922,2.401 99,0003,0005,1007.7,+15.3,071,0082,1634063222,2.578 52,0004,0006,1007.7,+15.4,070,0121,1634063522,2.577 52,0003,0005,1007.6,+15.3,069,0115,1634063822,2.523 28,0003,0005,1007.5,+15.3,069,0105,1634064122,2.518 52,0005,0007,1007.9,+15.2,068,0098,1634064422,2.493 99,0005,0007,1007.9,+15.2,068,0098,1634064722,2.488 28,0004,0006,1008.1,+15.2,068,0097,1634065022,2.484 21,0003,0005,1007.6,+15.1,067,0111,1634065322,2.471 49,0004,0006,1007.6,+15.0,067,0095,1634065622,2.476 52,0007,0010,1007.9,+15.1,068,0102,1634065922,2.541 52,0004,0006,1007.7,+15.0,069,0102,1634066222,2.447 49,0004,0006,1007.7,+15.0,069,0104,1634066522,2.482 99,0004,0006,1008.0,+14.8,069,0109,1634066822,2.573 52,0004,0006,1007.7,+14.7,070,0119,1634067122,2.596 49,0007,0010,1008.1,+14.6,070,0091,1634067422,2.564 52,0004,0006,1008.0,+14.7,070,0093,1634067722,2.561 99,0004,0006,1008.1,+14.4,070,0104,1634068022,2.554 54,0006,0008,1008.1,+14.5,070,0117,1634068322,2.539 54,0006,0008,1007.8,+14.3,070,0113,1634068622,2.533 54,0005,0007,1007.8,+14.3,070,0109,1634068922,2.523 54,0004,0006,1008.0,+14.4,070,0092,1634069222,2.518 99,0004,0006,1008.1,+14.3,070,0088,1634069522,2.499 54,0008,0011,1008.2,+14.2,070,0111,1634069822,2.548 54,0004,0006,1008.3,+14.2,069,0095,1634070122,2.483 54,0003,0005,1008.3,+14.3,068,0120,1634070422,2.665 52,0007,0010,1008.4,+14.3,068,0101,1634070722,2.619 99,0004,0006,1008.4,+14.4,068,0112,1634071022,2.615 52,0004,0006,1008.5,+14.3,068,0099,1634071322,2.609 54,0003,0005,1008.6,+14.4,068,0116,1634071622,2.604 54,0005,0007,1008.5,+14.4,068,0086,1634071922,2.586 52,0005,0007,1008.5,+14.4,068,0091,1634072222,2.585 52,0006,0008,1008.8,+14.5,068,0086,1634072522,2.57 52,0004,0006,1008.9,+14.5,069,0118,1634072822,2.551 54,0004,0006,1008.8,+14.5,069,0091,1634073122,2.541 99,0004,0006,1008.8,+14.6,070,0081,1634073422,2.521 52,0005,0007,1008.7,+14.5,069,0098,1634073722,2.528 49,0006,0008,1008.9,+14.6,069,0084,1634074022,2.655 33,0005,0007,1009.1,+14.6,069,0103,1634074322,2.663 28,0004,0006,1008.9,+14.5,069,0117,1634074622,2.653 54,0006,0008,1008.9,+14.5,068,0084,1634074922,2.644 99,0007,0010,1008.8,+14.4,068,0097,1634075222,2.63 52,0004,0006,1008.7,+14.4,068,0102,1634075522,2.617 99,0008,0011,1008.7,+14.4,069,0090,1634075822,2.606 52,0004,0006,1009.2,+14.2,069,0115,1634076122,2.591 52,0004,0006,1009.0,+14.3,069,0092,1634076422,2.582 52,0004,0006,1008.8,+14.1,069,0089,1634076722,2.576 54,0006,0008,1008.9,+14.1,070,0088,1634077022,2.57 52,0004,0006,1009.2,+14.0,070,0114,1634077322,2.558 54,0004,0006,1009.1,+13.9,070,0093,1634077622,2.706 52,0003,0005,1009.1,+13.9,070,0108,1634077922,2.703 52,0004,0006,1009.1,+14.0,070,0099,1634078222,2.686 54,0004,0006,1009.4,+13.9,070,0091,1634078522,2.685 54,0004,0006,1009.2,+13.9,070,0094,1634078822,2.675 52,0004,0006,1009.1,+13.8,070,0088,1634079122,2.663 54,0003,0005,1009.1,+13.8,070,0087,1634079422,2.657 54,0004,0006,1009.0,+13.8,070,0104,1634079722,2.648 54,0003,0005,1009.1,+13.6,071,0103,1634080022,2.635 54,0004,0006,1009.0,+13.8,070,0102,1634080322,2.632 54,0004,0006,1009.1,+13.7,070,0115,1634080622,2.626 54,0006,0008,1009.3,+13.7,071,0076,1634080922,2.607 54,0004,0006,1009.2,+13.7,071,0103,1634081222,2.757 54,0004,0006,1009.4,+13.7,071,0097,1634081522,2.741 52,0005,0007,1009.0,+13.7,071,0104,1634081822,2.733 52,0004,0006,1009.1,+13.8,072,0121,1634082122,2.732 54,0004,0006,1009.3,+13.7,072,0098,1634082422,2.722 28,0006,0008,1009.2,+13.9,072,0113,1634082722,2.717 52,0004,0006,1009.1,+13.7,072,0105,1634083022,2.7 54,0003,0005,1009.3,+13.8,072,0104,1634083322,2.686 52,0005,0007,1009.2,+13.8,072,0100,1634083622,2.674 54,0004,0006,1009.2,+13.8,072,0105,1634083922,2.67 54,0005,0007,1009.3,+13.9,073,0100,1634084222,2.666 52,0004,0006,1009.2,+13.9,072,0087,1634084522,2.658 52,0004,0006,1009.3,+13.7,070,0093,1634084822,2.78 99,0003,0005,1009.4,+13.8,069,0095,1634085122,2.79 54,0003,0005,1009.8,+13.8,069,0089,1634085422,2.787 99,0004,0006,1009.5,+13.9,068,0102,1634085722,2.789 52,0003,0005,1009.6,+13.8,068,0104,1634086022,2.77 99,0003,0005,1009.7,+13.8,068,0108,1634086322,2.759 52,0003,0005,1009.6,+13.8,067,0118,1634086622,2.745 30,0004,0006,1009.4,+13.7,067,0094,1634086922,2.742 54,0006,0008,1009.8,+13.6,068,0081,1634087222,2.739 52,0004,0006,1009.8,+13.5,069,0095,1634087522,2.726 52,0003,0005,1009.9,+13.5,069,0133,1634087822,2.71 54,0003,0005,1009.9,+13.6,069,0124,1634088122,2.7 52,0003,0005,1009.7,+13.6,068,0087,1634088422,2.842 52,0003,0005,1009.9,+13.6,069,0099,1634088722,2.843 54,0004,0006,1009.5,+13.6,069,0094,1634089022,2.849 54,0004,0006,1010.0,+13.5,069,0090,1634089322,2.82 52,0003,0005,1009.8,+13.6,069,0107,1634089622,2.816 52,0003,0005,1009.8,+13.6,070,0101,1634089922,2.812 23,0003,0005,1010.0,+13.6,070,0092,1634090222,2.79 52,0004,0006,1010.1,+13.6,070,0103,1634090522,2.784 54,0004,0006,1009.9,+13.6,071,0099,1634090822,2.777 52,0003,0005,1009.9,+13.5,071,0083,1634091122,2.774 99,0003,0005,1009.9,+13.6,071,0103,1634091422,2.76 52,0004,0006,1009.9,+13.5,071,0102,1634091722,2.745 52,0006,0008,1010.0,+13.5,071,0098,1634092022,2.881 99,0003,0005,1009.8,+13.4,071,0109,1634092322,2.892 52,0003,0005,1009.9,+13.4,071,0087,1634092622,2.878 54,0003,0005,1009.9,+13.4,071,0111,1634092922,2.871 54,0003,0005,1009.7,+13.3,071,0113,1634093222,2.861 54,0003,0005,1009.9,+13.3,071,0104,1634093522,2.847 54,0004,0006,1010.0,+13.3,071,0114,1634093822,2.845 54,0003,0005,1010.2,+13.3,071,0093,1634094122,2.833 54,0004,0006,1009.9,+13.2,071,0095,1634094422,2.824 54,0005,0007,1010.0,+13.1,071,0107,1634094723,3.059 28,0003,0005,1010.1,+13.2,071,0094,1634095022,2.801 54,0003,0005,1010.4,+13.2,071,0094,1634095322,2.798 52,0003,0005,1010.5,+13.1,071,0107,1634095622,2.926 54,0003,0005,1010.4,+13.2,071,0089,1634095922,2.933 25,0003,0005,1010.2,+13.1,071,0108,1634096222,2.923 54,0007,0010,1010.3,+13.0,071,0102,1634096522,2.922 99,0003,0005,1010.4,+13.1,071,0095,1634096822,2.908 52,0005,0007,1010.5,+13.0,072,0103,1634097122,2.916 52,0005,0007,1010.8,+13.0,072,0091,1634097422,2.879 54,0004,0006,1010.6,+13.1,071,0108,1634097722,2.877 99,0003,0005,1010.7,+13.0,072,0115,1634098022,2.874 54,0003,0005,1010.9,+13.0,072,0093,1634098322,2.872 54,0003,0005,1011.0,+13.0,072,0118,1634098622,2.879 52,0002,0003,1010.6,+12.9,072,0087,1634098922,2.85 54,0003,0005,1010.9,+12.9,072,0109,1634099223,3.002 99,0003,0005,1011.0,+12.8,072,0099,1634099522,2.994 54,0003,0005,1011.1,+12.9,072,0091,1634099822,2.988 54,0004,0006,1011.3,+12.8,073,0090,1634100122,2.971 99,0004,0006,1011.4,+12.8,073,0099,1634100422,2.967 54,0006,0008,1011.2,+12.8,073,0112,1634100722,2.97 54,0003,0005,1011.4,+12.9,073,0107,1634101022,2.945 54,0003,0005,1011.5,+12.8,073,0098,1634101322,2.942 25,0003,0005,1011.4,+12.8,073,0080,1634101622,2.936 52,0003,0005,1011.3,+13.0,074,0100,1634101922,2.923 52,0004,0006,1011.6,+12.9,074,0124,1634102222,2.918 54,0005,0007,1011.4,+13.0,074,0096,1634102522,2.911 99,0005,0007,1011.7,+13.2,074,0086,1634102823,3.044 54,0004,0006,1011.8,+13.3,074,0110,1634103123,3.045 99,0003,0005,1011.7,+13.5,074,0099,1634103423,3.032 52,0005,0007,1011.7,+13.7,074,0094,1634103723,3.015 25,0004,0006,1012.2,+13.9,074,0106,1634104023,3.013 99,0004,0006,1011.8,+14.1,074,0106,1634104323,3.026 99,0004,0006,1012.1,+14.3,074,0096,1634104622,2.989 52,0004,0006,1012.0,+14.5,073,0082,1634104922,2.979 25,0004,0006,1011.9,+14.7,073,0106,1634105223,3.006 49,0005,0007,1012.1,+14.9,072,0085,1634105522,2.954 49,0005,0007,1012.2,+15.1,072,0113,1634105822,2.948 49,0006,0008,1012.1,+15.3,072,0094,1634106122,2.942 49,0007,0010,1012.4,+15.5,071,0111,1634106423,3.088 47,0006,0008,1012.1,+15.7,071,0103,1634106723,3.081 47,0006,0008,1012.4,+15.8,069,0096,1634107023,3.065 47,0005,0007,1012.3,+16.1,067,0103,1634107323,3.074 47,0004,0006,1012.6,+16.3,064,0094,1634107623,3.051 47,0004,0006,1012.5,+16.5,064,0097,1634107923,3.033 47,0007,0010,1012.8,+16.6,063,0092,1634108223,3.019 49,0004,0006,1012.4,+16.9,064,0092,1634108523,3.017 47,0004,0006,1012.6,+17.0,062,0094,1634108823,3.007 47,0004,0006,1012.8,+17.5,061,0103,1634109122,2.994 47,0006,0008,1012.5,+17.6,060,0103,1634109422,2.994 47,0006,0008,1012.6,+17.7,059,0115,1634109722,2.986 99,0003,0005,1012.7,+17.8,060,0101,1634110023,3.123 47,0003,0005,1013.0,+18.1,061,0089,1634110323,3.121 47,0003,0005,1012.7,+18.1,059,0082,1634110623,3.105 47,0003,0005,1012.7,+18.7,059,0098,1634110923,3.124 47,0003,0005,1013.0,+18.6,059,0099,1634111223,3.091 49,0003,0005,1012.9,+18.9,058,0107,1634111523,3.079 45,0003,0005,1012.9,+18.9,059,0101,1634111823,3.086 99,0003,0005,1012.8,+19.1,058,0097,1634112123,3.051 47,0005,0007,1012.8,+19.2,059,0102,1634112423,3.233 47,0007,0010,1012.7,+19.1,059,0103,1634112723,3.027 47,0003,0005,1013.1,+19.1,059,0092,1634113023,3.019 99,0005,0007,1012.9,+19.6,058,0107,1634113323,3.032 47,0004,0006,1012.9,+19.6,057,0101,1634113623,3.145 47,0004,0006,1013.0,+19.7,058,0100,1634113923,3.156 47,0004,0006,1013.0,+20.0,057,0095,1634114223,3.139 47,0006,0008,1013.0,+20.0,057,0090,1634114523,3.134 47,0005,0007,1013.1,+19.8,056,0102,1634114823,3.144 47,0004,0006,1013.2,+20.3,055,0090,1634115123,3.119 47,0004,0006,1013.0,+20.0,056,0101,1634115423,3.11 45,0004,0006,1013.2,+19.9,056,0080,1634115723,3.107 45,0004,0006,1013.1,+20.3,054,0116,1634116023,3.122 47,0005,0007,1013.1,+20.3,054,0091,1634116323,3.089 25,0004,0006,1013.3,+20.6,053,0096,1634116623,3.07 45,0004,0006,1013.2,+20.8,053,0111,1634116923,3.074 45,0009,0012,1013.0,+21.1,051,0083,1634117223,3.194 45,0004,0006,1013.1,+20.8,051,0105,1634117523,3.195 45,0004,0006,1013.1,+21.0,050,0095,1634117823,3.185 45,0005,0007,1013.1,+21.2,049,0082,1634118123,3.177 47,0004,0006,1013.0,+21.0,048,0106,1634118423,3.162 47,0004,0006,1013.0,+21.5,047,0085,1634118723,3.158 47,0004,0006,1013.2,+21.5,047,0109,1634119023,3.151 45,0003,0005,1013.0,+21.1,047,0103,1634119323,3.152 47,0003,0005,1013.0,+21.3,045,0096,1634119623,3.136 47,0003,0005,1012.7,+21.8,045,0106,1634119923,3.129 47,0003,0005,1013.1,+21.7,043,0086,1634120223,3.107 45,0004,0006,1012.9,+21.4,046,0098,1634120523,3.093 45,0004,0006,1013.0,+21.3,046,0102,1634120823,3.24 45,0004,0006,1013.3,+21.6,046,0096,1634121123,3.244 45,0003,0005,1013.0,+21.5,046,0104,1634121423,3.227 45,0003,0005,1013.0,+21.7,046,0104,1634121723,3.207 99,0003,0005,1012.9,+22.2,045,0094,1634122023,3.203 45,0003,0005,1012.8,+21.8,044,0121,1634122323,3.19 45,0004,0006,1012.8,+21.8,044,0106,1634122623,3.181 47,0004,0006,1013.1,+21.9,044,0100,1634122923,3.18 45,0005,0007,1012.8,+22.0,044,0096,1634123223,3.152 47,0003,0005,1012.7,+22.0,044,0093,1634123523,3.145 45,0003,0005,1012.8,+22.0,044,0101,1634123823,3.144 47,0003,0005,1012.7,+21.9,045,0113,1634124123,3.128 45,0003,0005,1012.9,+21.9,045,0105,1634124423,3.274 45,0003,0005,1012.7,+22.2,043,0111,1634124723,3.281 45,0003,0005,1012.9,+22.6,043,0115,1634125023,3.261 99,0003,0005,1012.7,+22.2,044,0102,1634125323,3.249 45,0003,0005,1013.0,+22.3,044,0089,1634125626,6.03 99,0002,0003,1012.8,+22.6,044,0108,1634125923,3.232 47,0002,0003,1012.9,+22.4,042,0087,1634126223,3.232 45,0003,0005,1012.9,+22.2,044,0087,1634126523,3.216 99,0003,0005,1012.8,+22.5,043,0104,1634126823,3.192 47,0002,0003,1012.8,+22.4,041,0113,1634127123,3.188 45,0003,0005,1012.8,+22.4,043,0101,1634127423,3.185 45,0003,0005,1012.8,+22.3,042,0107,1634127723,3.175 45,0002,0003,1012.6,+22.3,042,0111,1634128023,3.323 45,0003,0005,1012.9,+22.6,042,0097,1634128323,3.307 45,0002,0003,1012.6,+22.5,041,0114,1634128623,3.296 18,0002,0003,1012.9,+22.4,040,0092,1634128923,3.281 47,0003,0005,1012.6,+22.8,039,0105,1634129223,3.277 47,0002,0003,1012.9,+22.5,041,0100,1634129523,3.268 47,0002,0003,1013.0,+22.6,040,0113,1634129823,3.262 21,0003,0005,1012.7,+22.8,038,0094,1634130123,3.246 47,0003,0005,1012.7,+22.5,040,0077,1634130423,3.239 16,0002,0003,1012.9,+22.5,040,0087,1634130723,3.227 47,0002,0003,1012.9,+22.6,040,0085,1634131023,3.228 47,0002,0003,1012.8,+22.6,038,0098,1634131323,3.219 13,0003,0005,1013.1,+22.3,037,0089,1634131623,3.356 47,0003,0005,1012.9,+22.3,038,0092,1634131923,3.352 47,0004,0006,1013.2,+22.1,038,0109,1634132223,3.33 47,0003,0005,1012.9,+22.2,039,0108,1634132523,3.322 49,0005,0007,1013.2,+21.9,039,0090,1634132823,3.325 47,0003,0005,1012.9,+22.1,039,0119,1634133123,3.314 47,0004,0006,1013.0,+22.1,039,0100,1634133423,3.291 47,0002,0003,1013.2,+21.9,039,0074,1634133723,3.287 47,0005,0007,1013.2,+21.5,040,0101,1634134323,3.263 49,0004,0006,1013.3,+21.6,039,0106,1634134623,3.259 49,0003,0005,1013.1,+21.4,039,0106,1634134923,3.249 47,0004,0006,1013.2,+21.2,040,0097,1634135223,3.387 99,0003,0005,1012.9,+21.0,041,0099,1634135523,3.382 47,0004,0006,1013.1,+20.8,042,0100,1634135823,3.374 47,0003,0005,1013.1,+20.6,042,0099,1634136123,3.361 47,0004,0006,1013.4,+20.6,043,0095,1634136423,3.356 99,0004,0006,1013.3,+20.3,045,0091,1634136723,3.355 49,0003,0005,1013.3,+20.1,045,0100,1634137023,3.336 47,0004,0006,1013.3,+19.9,045,0101,1634137323,3.323 49,0006,0008,1013.3,+19.8,046,0113,1634137623,3.308 99,0004,0006,1013.2,+19.6,047,0100,1634137923,3.303 99,0004,0006,1013.5,+19.5,047,0099,1634138223,3.28 47,0003,0005,1013.3,+19.4,047,0107,1634138523,3.276 49,0003,0005,1013.7,+19.3,048,0121,1634138823,3.413 52,0004,0006,1013.6,+19.3,049,0105,1634139123,3.413 49,0003,0005,1013.6,+19.2,051,0098,1634139423,3.401 49,0004,0006,1013.8,+19.0,054,0113,1634139723,3.413 49,0006,0008,1013.9,+18.9,055,0106,1634140023,3.392 49,0003,0005,1013.9,+18.7,053,0099,1634140323,3.366 49,0004,0006,1013.8,+18.6,052,0105,1634140623,3.351 47,0005,0007,1013.9,+18.3,053,0110,1634140923,3.353 47,0003,0005,1013.9,+18.0,054,0105,1634141223,3.343 47,0004,0006,1014.0,+17.8,055,0095,1634141523,3.325 47,0006,0008,1013.8,+17.9,055,0091,1634141823,3.309 47,0006,0008,1014.3,+17.8,055,0087,1634142123,3.306 47,0003,0005,1014.1,+17.6,055,0106,1634142423,3.447 47,0004,0006,1014.1,+17.6,055,0106,1634142723,3.453 25,0006,0008,1014.6,+17.5,055,0092,1634143023,3.438 47,0007,0010,1014.6,+17.5,054,0100,1634143323,3.42 21,0005,0007,1014.4,+17.4,054,0098,1634143623,3.414 23,0005,0007,1014.5,+17.4,055,0098,1634143923,3.404 23,0005,0007,1014.3,+17.4,055,0094,1634144223,3.399 23,0007,0010,1014.5,+17.2,056,0100,1634144523,3.388 49,0006,0008,1014.5,+17.1,056,0090,1634144823,3.566 21,0007,0010,1014.6,+17.1,057,0105,1634145123,3.555 47,0008,0011,1014.5,+17.1,058,0110,1634145423,3.359 47,0006,0008,1014.3,+17.0,059,0112,1634145723,3.343 47,0004,0006,1014.5,+16.9,059,0092,1634146023,3.49 49,0003,0005,1014.6,+17.0,059,0091,1634146323,3.486 49,0004,0006,1014.4,+17.0,060,0083,1634146623,3.482 49,0004,0006,1014.6,+17.0,060,0095,1634146923,3.475 47,0004,0006,1014.7,+17.1,060,0098,1634147223,3.467 49,0007,0010,1014.6,+17.0,061,0093,1634147523,3.444 47,0004,0006,1014.4,+17.0,061,0113,1634147823,3.439 49,0003,0005,1014.5,+17.1,061,0091,1634148123,3.425 49,0005,0007,1014.6,+17.1,061,0092,1634148423,3.468 23,0004,0006,1014.5,+17.0,061,0099,1634148723,3.406 21,0003,0005,1014.5,+17.0,061,0096,1634149023,3.404 47,0005,0007,1014.5,+17.1,061,0089,1634149323,3.385 47,0004,0006,1014.4,+17.0,061,0101,1634149623,3.53 25,0010,0013,1014.4,+17.0,061,0108,1634149923,3.532 47,0008,0011,1014.5,+17.0,061,0108,1634150223,3.531 49,0005,0007,1014.9,+17.0,061,0092,1634150523,3.51 99,0005,0007,1015.0,+17.0,061,0115,1634150823,3.493 49,0006,0008,1014.8,+16.9,062,0099,1634151123,3.49 99,0006,0008,1015.0,+17.0,062,0095,1634151423,3.486 99,0003,0005,1015.1,+16.9,063,0090,1634151723,3.481 49,0007,0010,1015.2,+17.0,063,0090,1634152023,3.476 49,0004,0006,1014.9,+16.9,064,0083,1634152323,3.459 49,0003,0005,1014.9,+16.9,064,0109,1634152623,3.458 49,0005,0007,1015.3,+16.8,065,0092,1634152923,3.438 52,0004,0006,1015.3,+16.8,064,0116,1634153223,3.565 25,0004,0006,1015.3,+16.7,064,0102,1634153523,3.565 49,0007,0010,1015.4,+16.7,064,0102,1634153823,3.573 47,0004,0006,1015.2,+16.7,064,0094,1634154123,3.552 49,0004,0006,1015.4,+16.8,064,0105,1634154423,3.548 25,0004,0006,1015.6,+16.8,065,0082,1634154723,3.541 49,0005,0007,1015.4,+16.8,064,0094,1634155023,3.523 47,0004,0006,1015.6,+16.8,064,0089,1634155323,3.515 49,0003,0005,1015.5,+16.8,064,0109,1634155623,3.511 49,0004,0006,1015.2,+16.9,065,0095,1634155923,3.5 99,0002,0003,1015.6,+16.9,066,0110,1634156223,3.494 47,0004,0006,1015.6,+17.0,066,0088,1634156523,3.475 99,0002,0003,1015.4,+17.0,065,0107,1634156823,3.615 49,0003,0005,1015.2,+17.0,066,0094,1634157123,3.623 99,0003,0005,1015.2,+17.0,066,0084,1634157423,3.614 49,0003,0005,1015.7,+17.0,067,0092,1634157723,3.597 23,0004,0006,1015.6,+16.9,067,0087,1634158023,3.588 49,0003,0005,1015.7,+17.0,067,0099,1634158323,3.581 49,0003,0005,1015.2,+16.9,067,0108,1634158623,3.572 49,0004,0006,1015.2,+17.0,067,0082,1634158923,3.558 99,0004,0006,1015.4,+17.0,067,0084,1634159223,3.539 49,0003,0005,1015.4,+17.0,067,0111,1634159523,3.535 99,0003,0005,1015.4,+17.0,068,0102,1634159823,3.53 49,0003,0005,1015.2,+17.0,068,0100,1634160123,3.521 54,0005,0007,1015.1,+17.0,068,0108,1634160423,3.656 99,0004,0006,1015.3,+17.0,068,0094,1634160723,3.66 49,0004,0006,1015.2,+17.0,067,0083,1634161023,3.646 49,0004,0006,1015.2,+17.0,067,0085,1634161323,3.632 49,0005,0007,1015.3,+17.0,067,0118,1634161623,3.618 23,0003,0005,1015.3,+17.0,067,0104,1634161923,3.609 49,0005,0007,1015.2,+17.0,067,0095,1634162223,3.604 49,0005,0007,1015.5,+16.9,067,0110,1634162523,3.599 49,0004,0006,1015.1,+17.0,068,0094,1634162823,3.584 49,0004,0006,1015.4,+16.9,068,0100,1634163123,3.574 49,0007,0010,1015.1,+17.0,067,0119,1634163423,3.568 49,0004,0006,1015.3,+16.9,067,0099,1634163723,3.559 49,0004,0006,1015.4,+16.9,067,0115,1634164023,3.702 49,0004,0006,1015.6,+16.9,067,0115,1634164323,3.689 49,0004,0006,1015.5,+16.9,068,0119,1634164623,3.679 99,0007,0010,1015.3,+17.0,069,0104,1634164923,3.672 52,0010,0013,1015.2,+17.0,070,0086,1634165223,3.661 59,0004,0006,1015.1,+17.0,070,0105,1634165523,3.834 59,0003,0005,1015.5,+16.9,071,0094,1634165823,3.639 28,0004,0006,1015.3,+16.9,071,0106,1634166123,3.818 59,0006,0008,1015.4,+16.8,072,0095,1634166423,3.622 57,0004,0006,1015.5,+16.8,072,0093,1634166723,3.61 57,0004,0006,1015.5,+16.9,072,0101,1634167023,3.602 59,0005,0007,1015.5,+16.8,072,0120,1634167323,3.597 54,0008,0011,1015.3,+16.8,072,0089,1634167623,3.735 23,0004,0006,1015.4,+16.8,072,0101,1634167923,3.721 99,0007,0010,1015.6,+16.8,072,0101,1634168223,3.713 54,0003,0005,1015.3,+16.8,072,0123,1634168523,3.698 99,0005,0007,1015.3,+16.8,072,0107,1634168823,3.695 54,0004,0006,1015.3,+16.7,071,0100,1634169123,3.69 52,0003,0005,1015.1,+16.7,072,0088,1634169423,3.682 99,0004,0006,1014.9,+16.8,072,0091,1634169723,3.674 52,0005,0007,1014.8,+16.8,071,0095,1634170023,3.659 52,0004,0006,1015.2,+16.7,071,0097,1634170323,3.642 52,0004,0006,1015.1,+16.7,072,0094,1634170623,3.634 49,0006,0008,1014.8,+16.8,072,0124,1634170923,3.665 52,0005,0007,1014.8,+16.8,072,0097,1634171223,3.776 52,0005,0007,1014.9,+16.7,072,0081,1634171523,3.784 99,0005,0007,1014.9,+16.8,072,0089,1634171823,3.753 25,0004,0006,1014.8,+16.7,072,0092,1634172123,3.751 99,0005,0007,1014.8,+16.8,072,0095,1634172423,3.746 47,0004,0006,1014.7,+16.7,072,0097,1634172723,3.75 54,0005,0007,1014.8,+16.7,071,0101,1634173023,3.733 64,0005,0007,1014.7,+16.8,071,0094,1634173323,3.713 64,0003,0005,1014.7,+16.8,073,0096,1634173623,3.701 64,0006,0008,1014.7,+16.8,073,0097,1634173923,3.69 66,0005,0007,1014.7,+16.8,074,0105,1634174223,3.69 66,0004,0006,1014.7,+16.8,074,0111,1634174523,3.7 64,0006,0008,1014.8,+16.8,074,0111,1634174823,3.816 99,0004,0006,1014.6,+16.8,074,0097,1634175123,3.823 61,0003,0005,1014.5,+16.7,075,0106,1634175423,3.816 61,0003,0005,1014.4,+16.7,075,0104,1634175723,3.799 61,0003,0005,1014.6,+16.6,075,0113,1634176023,3.788 64,0002,0003,1014.5,+16.6,075,0079,1634176323,3.782 59,0003,0005,1014.8,+16.5,075,0102,1634176623,3.766 59,0003,0005,1014.6,+16.5,075,0115,1634176923,3.764 61,0004,0006,1014.4,+16.6,075,0093,1634177223,3.754 61,0003,0005,1014.5,+16.5,075,0096,1634177523,3.743 61,0003,0005,1014.3,+16.5,075,0116,1634177823,3.739 59,0004,0006,1014.2,+16.5,075,0097,1634178123,3.724 57,0004,0006,1014.2,+16.5,075,0111,1634178423,3.87 99,0004,0006,1014.2,+16.5,075,0120,1634178723,3.868 99,0004,0006,1013.9,+16.4,075,0088,1634179023,3.846 61,0003,0005,1014.0,+16.5,076,0087,1634179323,3.84 61,0003,0005,1013.9,+16.4,076,0102,1634179623,3.828 61,0003,0005,1014.0,+16.5,076,0109,1634179923,3.82 61,0003,0005,1014.2,+16.5,076,0090,1634180223,3.812 59,0006,0008,1013.9,+16.5,076,0092,1634180523,3.794 59,0003,0005,1013.8,+16.6,076,0110,1634180823,3.788 57,0003,0005,1013.6,+16.6,076,0107,1634181123,3.781 59,0003,0005,1013.8,+16.6,076,0078,1634181423,3.772 25,0004,0006,1013.6,+16.6,076,0114,1634181723,3.762 59,0004,0006,1013.7,+16.6,076,0105,1634182023,3.899 25,0004,0006,1013.6,+16.6,075,0107,1634182323,3.894 66,0004,0006,1013.6,+16.6,076,0112,1634182623,3.892 99,0004,0006,1013.6,+16.6,076,0102,1634182923,3.885 99,0004,0006,1013.7,+16.6,076,0104,1634183223,3.875 21,0005,0007,1013.5,+16.6,077,0099,1634183523,3.856 66,0005,0007,1013.4,+16.6,077,0114,1634183823,3.862 70,0005,0007,1013.3,+16.5,077,0099,1634184123,3.852 66,0005,0007,1013.4,+16.6,077,0114,1634184423,3.836 70,0004,0006,1013.3,+16.6,078,0101,1634184723,3.828 64,0005,0007,1013.3,+16.6,078,0124,1634185023,3.823 99,0005,0007,1013.3,+16.6,078,0115,1634185323,3.815 66,0004,0006,1013.0,+16.6,078,0099,1634185623,3.943 70,0008,0011,1013.3,+16.6,078,0118,1634185923,3.949 99,0004,0006,1013.3,+16.5,078,0127,1634186223,3.942 64,0004,0006,1013.2,+16.5,078,0107,1634186523,3.918 66,0003,0005,1013.1,+16.4,077,0111,1634186823,3.914 70,0004,0006,1013.2,+16.5,077,0132,1634187123,3.912 99,0003,0005,1013.3,+16.5,077,0101,1634187423,3.9 99,0004,0006,1013.4,+16.5,078,0107,1634187723,3.882 66,0004,0006,1013.3,+16.5,079,0136,1634188023,3.877 66,0005,0007,1013.6,+16.6,079,0108,1634188323,3.859 66,0004,0006,1013.4,+16.5,078,0125,1634188623,3.857 70,0006,0008,1013.5,+16.5,079,0121,1634188923,3.875 66,0005,0007,1013.5,+16.6,079,0116,1634189223,3.986 21,0007,0010,1013.5,+16.5,079,0114,1634189523,3.992 64,0004,0006,1013.9,+16.5,079,0107,1634189823,3.977 64,0004,0006,1013.7,+16.5,079,0124,1634190123,3.971 66,0005,0007,1013.6,+16.6,079,0111,1634190423,3.956 23,0004,0006,1013.6,+16.6,079,0112,1634190723,3.953 70,0004,0006,1013.5,+16.6,079,0125,1634191023,3.944 66,0004,0006,1013.8,+16.7,079,0110,1634191323,3.936 64,0004,0006,1013.5,+16.8,079,0115,1634191623,3.919 61,0008,0011,1013.5,+16.9,079,0103,1634191923,3.909 57,0005,0007,1013.6,+17.0,079,0122,1634192223,3.894 54,0010,0013,1013.6,+17.1,079,0108,1634192523,3.886 54,0006,0008,1013.6,+17.0,079,0121,1634192824,4.027 99,0006,0008,1013.9,+16.9,080,0121,1634193124,4.027 57,0004,0006,1013.9,+16.9,079,0089,1634193424,4.009 66,0004,0006,1013.8,+17.0,080,0100,1634193724,4.007 66,0005,0007,1013.8,+17.0,080,0096,1634194023,3.987 64,0004,0006,1013.6,+17.0,080,0116,1634194323,3.99 25,0004,0006,1013.8,+17.0,080,0092,1634194623,3.982 66,0004,0006,1013.9,+17.1,080,0093,1634194923,3.97 64,0004,0006,1013.8,+17.1,080,0120,1634195223,3.957 23,0006,0008,1014.1,+17.3,081,0094,1634195523,3.947 61,0006,0008,1014.0,+17.2,081,0097,1634195823,3.938 61,0006,0008,1013.8,+17.1,081,0100,1634196123,3.945 61,0005,0007,1014.3,+17.0,081,0137,1634196424,4.101 59,0006,0008,1014.1,+17.0,081,0119,1634196724,4.068 59,0005,0007,1013.8,+17.1,081,0112,1634197024,4.058 54,0008,0011,1013.9,+17.1,081,0088,1634197324,4.048 99,0011,0015,1013.6,+17.1,080,0113,1634197624,4.033 61,0007,0010,1013.7,+17.1,080,0093,1634197924,4.026 66,0009,0012,1014.1,+17.2,080,0098,1634198224,4.025 64,0011,0015,1014.0,+17.3,081,0099,1634198524,4.008 64,0009,0012,1014.1,+17.3,081,0114,1634198823,3.993 64,0012,0016,1013.8,+17.5,081,0093,1634199123,3.98 70,0009,0012,1014.0,+17.4,081,0102,1634199423,3.971 64,0006,0008,1014.0,+17.4,080,0119,1634199723,3.959 64,0008,0011,1014.1,+17.3,080,0104,1634200024,4.11 61,0009,0012,1014.2,+17.4,080,0101,1634200324,4.106 59,0011,0015,1014.2,+17.4,080,0107,1634200624,4.099 99,0008,0011,1014.0,+17.5,080,0118,1634200924,4.093 64,0009,0012,1014.0,+17.5,081,0090,1634201224,4.077 61,0009,0012,1013.9,+17.6,081,0108,1634201524,4.073 59,0014,0018,1014.1,+17.7,080,0121,1634201824,4.07 59,0015,0021,1014.4,+17.8,080,0115,1634202124,4.051 57,0017,0023,1014.5,+17.9,080,0080,1634202424,4.053 54,0013,0017,1014.1,+17.9,080,0108,1634202724,4.044 54,0012,0016,1014.2,+17.9,080,0096,1634203024,4.023 54,0018,0024,1014.3,+17.9,080,0120,1634203324,4.015 52,0014,0018,1014.1,+17.9,080,0097,1634203624,4.181 99,0015,0021,1014.4,+18.1,079,0115,1634203924,4.148 99,0008,0011,1013.8,+18.1,079,0099,1634204224,4.142 99,0012,0016,1014.4,+18.1,078,0080,1634204524,4.135 49,0012,0016,1014.4,+18.1,078,0085,1634204824,4.118 47,0011,0015,1013.8,+18.3,078,0098,1634205124,4.122 49,0007,0010,1013.8,+18.6,078,0094,1634205424,4.109 47,0007,0010,1013.8,+18.8,077,0102,1634205724,4.103 18,0008,0011,1014.1,+19.0,076,0092,1634206024,4.085 99,0008,0011,1013.9,+19.0,074,0098,1634206324,4.07 47,0006,0008,1013.7,+19.1,074,0103,1634206624,4.064 49,0008,0011,1013.6,+19.2,073,0098,1634206924,4.054 45,0009,0012,1013.7,+19.3,071,0099,1634207224,4.197 18,0005,0007,1013.6,+19.4,071,0094,1634207524,4.196 49,0004,0006,1013.3,+19.6,070,0129,1634207824,4.177 47,0010,0013,1013.1,+20.0,069,0100,1634208124,4.166 28,0008,0011,1012.9,+19.9,069,0092,1634208424,4.156 47,0007,0010,1013.2,+20.0,069,0095,1634208724,4.149 47,0004,0006,1013.3,+19.8,067,0097,1634209024,4.142 47,0004,0006,1013.2,+19.4,068,0100,1634209324,4.144 45,0004,0006,1013.3,+19.1,068,0110,1634209624,4.121 47,0005,0007,1013.2,+18.7,069,0104,1634209924,4.114 45,0007,0010,1013.0,+18.5,068,0114,1634210224,4.097 99,0005,0007,1013.2,+18.4,069,0080,1634210524,4.089 47,0004,0006,1013.0,+18.2,069,0097,1634210824,4.23 49,0004,0006,1013.4,+18.0,070,0088,1634211124,4.234 99,0006,0008,1013.1,+18.0,070,0101,1634211424,4.212 47,0006,0008,1013.3,+17.9,071,0101,1634211724,4.197 45,0007,0010,1013.5,+18.1,071,0110,1634212024,4.197 23,0005,0007,1013.6,+17.8,071,0086,1634212324,4.189 47,0005,0007,1013.3,+17.7,071,0088,1634212624,4.173 72,0005,0007,1013.4,+17.3,073,0094,1634212924,4.171 66,0005,0007,1013.5,+17.2,074,0104,1634213224,4.17 61,0004,0006,1013.4,+17.0,075,0114,1634213524,4.154 99,0007,0010,1013.4,+17.0,075,0098,1634213824,4.14 64,0004,0006,1013.4,+16.9,075,0094,1634214124,4.136 59,0005,0007,1013.3,+16.8,076,0103,1634214424,4.276 30,0004,0006,1013.2,+16.7,075,0093,1634214724,4.273 59,0005,0007,1013.5,+16.6,075,0100,1634215024,4.265 64,0005,0007,1013.5,+16.7,075,0089,1634215324,4.246 66,0006,0008,1013.2,+16.5,076,0128,1634215624,4.244 66,0004,0006,1013.2,+16.4,076,0119,1634215924,4.231 99,0005,0007,1013.1,+16.5,076,0093,1634216224,4.218 64,0003,0005,1013.1,+16.5,077,0106,1634216524,4.214 64,0006,0008,1012.8,+16.6,077,0104,1634216824,4.195 64,0004,0006,1012.7,+16.6,076,0106,1634217124,4.19 99,0008,0011,1012.7,+16.6,076,0109,1634217424,4.181 64,0003,0005,1013.0,+16.6,076,0096,1634217724,4.168 30,0006,0008,1012.7,+16.6,076,0097,1634218024,4.3 61,0005,0007,1012.7,+16.6,077,0099,1634218324,4.302 99,0003,0005,1012.7,+16.6,076,0110,1634218624,4.298 59,0005,0007,1012.8,+16.5,076,0126,1634218924,4.293 61,0005,0007,1012.7,+16.5,076,0104,1634219224,4.268 59,0005,0007,1013.0,+16.4,076,0095,1634219524,4.27 99,0006,0008,1013.0,+16.4,076,0109,1634219824,4.26 59,0006,0008,1012.8,+16.4,077,0089,1634220124,4.23 57,0005,0007,1012.4,+16.4,077,0110,1634220424,4.238 57,0006,0008,1012.6,+16.3,077,0113,1634220724,4.221 57,0006,0008,1012.9,+16.3,077,0118,1634221024,4.221 99,0005,0007,1012.7,+16.4,076,0079,1634221324,4.255 54,0006,0008,1012.6,+16.3,077,0113,1634221624,4.351 54,0005,0007,1012.7,+16.3,077,0087,1634221924,4.34 54,0005,0007,1012.6,+16.3,076,0094,1634222224,4.322 99,0006,0008,1012.7,+16.3,076,0093,1634222524,4.321 52,0005,0007,1012.7,+16.2,077,0095,1634222824,4.316 52,0005,0007,1012.7,+16.3,077,0103,1634223124,4.294 57,0003,0005,1012.5,+16.2,077,0102,1634223424,4.293 57,0006,0008,1012.6,+16.2,077,0093,1634223724,4.288 59,0007,0010,1012.4,+16.1,077,0104,1634224024,4.266 30,0005,0007,1012.7,+16.1,077,0089,1634224324,4.268 66,0005,0007,1012.8,+16.0,077,0101,1634224624,4.246 66,0004,0006,1012.8,+16.0,077,0108,1634224924,4.243 64,0006,0008,1012.6,+15.8,078,0110,1634225224,4.396 64,0011,0015,1012.8,+15.8,078,0110,1634225524,4.385 70,0004,0006,1012.7,+15.8,078,0115,1634225824,4.369 66,0003,0005,1012.7,+15.9,078,0113,1634226124,4.363 66,0003,0005,1012.9,+15.9,078,0114,1634226424,4.347 66,0003,0005,1012.9,+15.9,078,0129,1634226724,4.345 66,0006,0008,1012.7,+15.8,078,0107,1634227024,4.332 99,0005,0007,1012.7,+15.8,078,0104,1634227324,4.328 64,0005,0007,1012.6,+15.8,078,0130,1634227624,4.31 64,0003,0005,1012.8,+15.9,078,0102,1634227924,4.299 66,0005,0007,1012.6,+15.8,078,0108,1634228224,4.295 64,0003,0005,1012.7,+15.8,078,0102,1634228524,4.287 21,0003,0005,1012.7,+15.9,079,0113,1634228824,4.428 70,0002,0003,1012.8,+15.9,078,0108,1634229124,4.418 66,0003,0005,1012.7,+16.0,078,0113,1634229424,4.421 66,0003,0005,1012.5,+16.0,079,0092,1634229724,4.397 66,0004,0006,1012.5,+15.8,078,0140,1634230024,4.391 99,0004,0006,1012.5,+15.8,079,0103,1634230324,4.383 99,0006,0008,1012.5,+15.8,078,0087,1634230624,4.365 61,0003,0005,1012.5,+15.8,079,0102,1634230924,4.372 61,0005,0007,1012.7,+15.9,079,0115,1634231224,4.356 66,0004,0006,1012.4,+15.8,079,0102,1634231524,4.353 64,0007,0010,1012.5,+15.8,079,0109,1634231824,4.344 70,0004,0006,1012.3,+15.8,079,0091,1634232124,4.339 66,0004,0006,1012.5,+15.8,079,0107,1634232424,4.463 99,0002,0003,1012.4,+15.8,079,0113,1634232724,4.485 66,0002,0003,1012.1,+15.7,079,0116,1634233024,4.461 70,0002,0003,1012.4,+15.8,079,0094,1634233324,4.464 64,0002,0003,1012.4,+15.8,079,0096,1634233624,4.444 66,0002,0003,1012.5,+15.8,079,0095,1634233924,4.444 70,0002,0003,1012.3,+15.8,079,0120,1634234224,4.427 64,0001,0002,1012.2,+15.8,079,0095,1634234524,4.42 99,0002,0003,1012.2,+15.7,079,0119,1634234824,4.408 66,0002,0003,1012.2,+15.7,080,0121,1634235124,4.389 66,0002,0003,1012.3,+15.7,080,0103,1634235424,4.384 64,0003,0005,1012.2,+15.7,080,0106,1634235724,4.381 64,0003,0005,1012.2,+15.7,080,0108,1634236024,4.514 61,0002,0003,1012.3,+15.7,080,0118,1634236324,4.52 33,0003,0005,1012.2,+15.7,080,0115,1634236624,4.5 61,0002,0003,1012.3,+15.7,080,0109,1634236924,4.486 25,0003,0005,1012.4,+15.8,079,0119,1634237224,4.491 59,0007,0010,1012.2,+15.8,080,0105,1634237524,4.478 99,0003,0005,1012.0,+15.8,080,0099,1634237824,4.474 64,0003,0005,1012.4,+15.8,080,0105,1634238124,4.457 61,0002,0003,1012.2,+15.9,080,0115,1634238424,4.452 70,0001,0002,1012.4,+15.8,080,0102,1634238724,4.432 66,0002,0003,1012.2,+15.9,080,0105,1634239024,4.428 66,0001,0002,1012.1,+15.9,080,0106,1634239324,4.419 66,0001,0002,1012.2,+15.9,080,0107,1634239624,4.563 99,0001,0002,1012.5,+15.9,079,0101,1634239924,4.56 99,0003,0005,1012.4,+15.8,079,0123,1634240224,4.552 64,0001,0002,1012.2,+15.9,079,0115,1634240524,4.529 66,0002,0003,1012.2,+15.9,079,0097,1634240824,4.532 99,0002,0003,1012.1,+15.8,079,0107,1634241124,4.517 66,0001,0002,1012.2,+15.9,079,0110,1634241424,4.519 72,0003,0005,1012.1,+15.9,079,0109,1634241724,4.497 99,0002,0003,1012.7,+15.8,080,0132,1634242024,4.495 66,0002,0003,1012.3,+15.8,080,0103,1634242324,4.493 66,0002,0003,1012.4,+15.7,080,0109,1634242624,4.475 64,0001,0002,1012.4,+15.7,080,0115,1634242924,4.452 61,0001,0002,1012.3,+15.7,080,0105,1634243224,4.596 59,0001,0002,1012.4,+15.7,080,0097,1634243524,4.606 57,0002,0003,1012.2,+15.6,080,0092,1634243824,4.588 99,0001,0002,1012.3,+15.6,080,0117,1634244124,4.59 30,0003,0005,1012.1,+15.6,080,0109,1634244424,4.576 72,0002,0003,1012.3,+15.5,080,0119,1634244724,4.568 99,0002,0003,1012.5,+15.5,081,0104,1634245024,4.558 64,0003,0005,1012.3,+15.5,081,0108,1634245324,4.55 64,0002,0003,1012.5,+15.5,080,0095,1634245624,4.539 66,0004,0006,1012.2,+15.6,080,0110,1634245924,4.532 66,0003,0005,1012.3,+15.6,081,0114,1634246224,4.516 66,0002,0003,1012.2,+15.6,081,0126,1634246524,4.515 66,0001,0002,1012.1,+15.6,081,0118,1634246824,4.647 66,0001,0002,1011.8,+15.6,080,0114,1634247124,4.65 66,0002,0003,1011.9,+15.5,081,0118,1634247424,4.646 61,0002,0003,1011.8,+15.5,080,0102,1634247724,4.624 59,0005,0007,1011.8,+15.6,080,0099,1634248024,4.622 57,0002,0003,1012.0,+15.6,081,0104,1634248324,4.603 57,0002,0003,1011.9,+15.6,081,0092,1634248624,4.598 57,0003,0005,1011.9,+15.6,081,0114,1634248924,4.586 54,0002,0003,1011.8,+15.7,081,0097,1634249224,4.58 54,0003,0005,1011.5,+15.7,081,0098,1634249524,4.572 54,0003,0005,1011.7,+15.7,081,0104,1634249824,4.56 57,0005,0007,1011.5,+15.7,081,0105,1634250124,4.549 54,0003,0005,1011.6,+15.8,081,0088,1634250424,4.696 99,0004,0006,1011.7,+15.8,081,0112,1634250724,4.695 33,0004,0006,1011.6,+15.8,082,0104,1634251024,4.688 52,0002,0003,1011.6,+15.8,082,0097,1634251324,4.68 52,0004,0006,1011.6,+15.9,082,0106,1634251624,4.66 52,0003,0005,1011.3,+15.9,081,0110,1634251924,4.657 52,0007,0010,1011.8,+15.9,082,0095,1634252224,4.642 52,0002,0003,1011.4,+16.0,081,0121,1634252524,4.626 99,0004,0006,1011.6,+15.9,081,0119,1634252824,4.623 28,0002,0003,1011.4,+15.9,081,0105,1634253124,4.613 52,0002,0003,1011.5,+16.0,081,0098,1634253424,4.595 52,0003,0005,1011.5,+16.0,081,0107,1634253724,4.589 52,0002,0003,1011.5,+16.0,081,0098,1634254024,4.734 30,0002,0003,1011.4,+15.9,081,0096,1634254324,4.727 23,0002,0003,1011.6,+15.8,081,0122,1634254624,4.715 52,0004,0006,1011.6,+15.8,081,0087,1634254924,4.709 49,0004,0006,1011.7,+15.9,080,0108,1634255224,4.7 25,0004,0006,1011.6,+15.8,080,0090,1634255524,4.696 49,0005,0007,1011.7,+15.8,080,0111,1634255824,4.677 52,0002,0003,1011.6,+15.8,080,0097,1634256124,4.684 99,0005,0007,1011.2,+15.8,080,0092,1634256424,4.658 25,0005,0007,1011.6,+15.8,080,0102,1634256724,4.649 54,0006,0008,1011.2,+15.8,080,0108,1634257024,4.65 99,0006,0008,1011.0,+15.8,081,0101,1634257324,4.639 25,0005,0007,1011.1,+15.8,081,0103,1634257624,4.774 25,0006,0008,1011.1,+15.8,080,0099,1634257924,4.778 66,0005,0007,1010.8,+15.8,080,0098,1634258224,4.775 61,0003,0005,1010.9,+15.8,081,0118,1634258524,4.759 99,0004,0006,1010.8,+15.7,081,0117,1634258824,4.751 61,0003,0005,1010.9,+15.7,080,0091,1634259124,4.74 59,0003,0005,1010.9,+15.8,080,0124,1634259424,4.713 59,0006,0008,1010.9,+15.8,081,0086,1634259724,4.718 57,0005,0007,1010.8,+15.8,081,0085,1634260024,4.696 57,0005,0007,1010.6,+15.9,081,0115,1634260324,4.695 23,0003,0005,1010.5,+15.9,081,0101,1634260624,4.684 54,0005,0007,1010.8,+15.9,081,0093,1634260924,4.672 54,0006,0008,1010.7,+15.9,081,0102,1634261224,4.812 25,0007,0010,1010.5,+15.9,081,0088,1634261524,4.805 99,0004,0006,1010.5,+15.9,081,0107,1634261824,4.811 49,0006,0008,1010.4,+15.9,081,0111,1634262124,4.803 52,0005,0007,1010.5,+15.9,081,0107,1634262424,4.787 49,0003,0005,1010.3,+16.0,081,0110,1634262724,4.778 49,0004,0006,1010.3,+16.0,081,0089,1634263024,4.766 49,0006,0008,1009.9,+16.0,081,0102,1634263324,4.758 49,0003,0005,1009.9,+16.0,081,0118,1634263624,4.733 52,0005,0007,1010.0,+16.0,081,0087,1634263924,4.73 54,0005,0007,1009.8,+16.1,081,0111,1634264224,4.72 52,0004,0006,1009.8,+16.1,081,0099,1634264524,4.71 99,0004,0006,1009.9,+16.1,081,0111,1634264824,4.85 49,0004,0006,1009.9,+16.1,081,0090,1634265124,4.857 99,0004,0006,1009.7,+16.1,081,0092,1634265424,4.848 23,0003,0005,1010.0,+16.1,081,0087,1634265724,4.836 52,0004,0006,1010.1,+16.1,081,0082,1634266024,4.828 99,0004,0006,1009.9,+16.1,081,0093,1634266324,4.819 49,0003,0005,1009.4,+16.2,081,0086,1634266624,4.807 57,0005,0007,1009.6,+16.2,081,0096,1634266924,4.797 64,0003,0005,1009.6,+16.3,081,0118,1634267224,4.796 70,0004,0006,1009.5,+16.3,081,0097,1634267524,4.781 64,0003,0005,1009.6,+16.3,081,0091,1634267824,4.779 64,0002,0003,1009.8,+16.3,081,0112,1634268124,4.774 66,0001,0002,1009.8,+16.3,081,0107,1634268424,4.91 70,0001,0002,1009.6,+16.4,081,0101,1634268724,4.912 64,0003,0005,1009.6,+16.3,081,0116,1634269024,4.901 70,0002,0003,1009.8,+16.4,082,0116,1634269324,4.884 70,0002,0003,1009.2,+16.4,082,0108,1634269624,4.866 70,0001,0002,1009.1,+16.4,082,0115,1634269924,4.866 99,0001,0002,1009.4,+16.5,082,0095,1634270224,4.851 28,0001,0002,1009.3,+16.4,082,0099,1634270524,4.84 66,0001,0002,1009.2,+16.5,083,0099,1634270824,4.838 66,0000,0001,1009.1,+16.5,083,0093,1634271124,4.827 66,0001,0002,1008.8,+16.5,083,0105,1634271424,4.818 66,0001,0002,1008.7,+16.5,083,0109,1634271724,4.814 66,0001,0002,1008.9,+16.6,083,0100,1634272024,4.951 66,0001,0002,1008.6,+16.7,083,0107,1634272324,4.942 70,0003,0005,1008.4,+16.8,084,0122,1634272624,4.939 66,0001,0002,1008.6,+16.9,083,0124,1634272924,4.922 64,0001,0002,1008.2,+16.9,084,0110,1634273224,4.92 66,0001,0002,1008.1,+17.0,084,0106,1634273524,4.912 61,0001,0002,1008.1,+17.0,084,0091,1634273824,4.899 64,0002,0003,1007.8,+17.0,084,0099,1634274124,4.877 70,0003,0005,1008.4,+17.2,084,0114,1634274424,4.876 66,0004,0006,1008.1,+17.4,084,0100,1634274724,4.859 99,0005,0007,1008.6,+17.6,085,0088,1634275024,4.857 70,0007,0010,1008.7,+17.6,085,0109,1634275324,4.839 72,0007,0010,1008.7,+17.8,085,0108,1634275624,4.977 72,0008,0011,1008.3,+17.8,085,0127,1634275924,4.981 66,0006,0008,1008.3,+17.8,085,0095,1634276224,4.969 70,0009,0012,1008.3,+17.8,085,0122,1634276524,4.962 70,0003,0005,1007.9,+17.7,084,0113,1634276824,4.95 66,0003,0005,1008.0,+17.5,083,0124,1634277124,4.935 66,0002,0003,1008.2,+17.4,082,0130,1634277424,4.936 64,0001,0002,1008.2,+17.3,081,0096,1634277724,4.955 99,0002,0003,1008.6,+17.2,081,0104,1634278024,4.92 66,0001,0002,1008.6,+17.3,081,0112,1634278324,4.901 61,0002,0003,1008.7,+17.3,081,0127,1634278624,4.893 61,0002,0003,1008.8,+17.3,081,0116,1634278924,4.889 61,0002,0003,1008.8,+17.3,081,0129,1634279225,5.015 57,0003,0005,1008.9,+17.4,081,0132,1634279525,5.02 99,0004,0006,1009.1,+17.5,081,0096,1634279825,5.012 54,0005,0007,1009.2,+17.6,081,0113,1634280125,5.002 52,0005,0007,1009.0,+17.8,081,0101,1634280424,4.982 52,0006,0008,1009.3,+17.8,081,0110,1634280724,4.986 99,0010,0013,1009.1,+17.9,082,0130,1634281024,4.982 99,0009,0012,1009.2,+17.9,081,0119,1634281324,4.958 61,0007,0010,1009.2,+17.8,081,0114,1634281624,4.946 61,0010,0013,1009.4,+17.9,081,0122,1634281924,4.931 57,0011,0015,1009.6,+18.1,081,0112,1634282224,4.926 54,0010,0013,1009.8,+18.2,081,0096,1634282524,4.924 52,0012,0016,1009.6,+18.3,081,0096,1634282825,5.059 49,0013,0017,1009.5,+18.5,081,0108,1634283125,5.063 99,0011,0015,1009.4,+18.6,080,0109,1634283425,5.054 99,0009,0012,1009.8,+18.6,080,0128,1634283725,5.04 47,0014,0018,1009.8,+18.6,079,0106,1634284025,5.036 47,0014,0018,1009.6,+18.9,079,0107,1634284325,5.031 99,0010,0013,1009.6,+18.9,078,0094,1634284625,5.011 30,0009,0012,1009.2,+19.1,077,0112,1634284925,5.002 45,0007,0010,1009.1,+19.7,076,0098,1634285224,4.997 45,0012,0016,1009.7,+20.0,074,0097,1634285524,4.985 47,0008,0011,1009.5,+20.5,072,0088,1634285824,4.97 45,0010,0013,1009.4,+20.6,070,0090,1634286124,4.965 45,0006,0008,1009.3,+20.6,068,0095,1634286425,5.102 45,0009,0012,1009.1,+21.0,068,0109,1634286725,5.1 47,0011,0015,1009.1,+21.2,068,0104,1634287025,5.096 47,0012,0016,1009.4,+21.3,067,0078,1634287325,5.08 47,0012,0016,1009.5,+21.4,067,0113,1634287625,5.073 45,0008,0011,1009.5,+21.4,067,0100,1634287925,5.068 45,0010,0013,1009.5,+21.7,066,0093,1634288225,5.06 45,0011,0015,1009.5,+21.4,067,0088,1634288525,5.049 45,0009,0012,1009.6,+21.8,067,0091,1634288825,5.036 99,0009,0012,1009.6,+21.5,068,0099,1634289125,5.023 25,0007,0010,1009.6,+21.2,069,0103,1634289425,5.005 45,0007,0010,1009.6,+20.9,069,0089,1634289724,4.997 47,0011,0015,1009.9,+20.8,070,0096,1634290025,5.149 45,0006,0008,1009.5,+20.6,071,0121,1634290325,5.141 64,0007,0010,1009.3,+20.5,073,0097,1634290625,5.128 59,0007,0010,1009.1,+20.7,072,0119,1634290925,5.117 57,0007,0010,1009.4,+21.0,072,0108,1634291225,5.103 52,0006,0008,1009.4,+20.8,073,0100,1634291525,5.091 49,0008,0011,1009.3,+20.8,072,0103,1634291825,5.088 49,0006,0008,1009.2,+20.7,072,0107,1634292125,5.077 49,0008,0011,1009.2,+20.8,072,0097,1634292425,5.066 49,0010,0013,1009.4,+20.9,071,0101,1634292725,5.051 47,0009,0012,1009.3,+20.9,071,0101,1634293025,5.047 45,0010,0013,1009.2,+21.2,071,0097,1634293325,5.03 49,0008,0011,1009.1,+21.3,070,0087,1634293625,5.181 47,0006,0008,1008.9,+21.5,070,0107,1634293925,5.191 99,0008,0011,1008.8,+21.2,070,0108,1634294225,5.164 47,0011,0015,1008.7,+21.3,070,0105,1634294525,5.177 45,0009,0012,1008.4,+21.2,070,0106,1634294825,5.16 42,0013,0017,1008.5,+21.2,070,0101,1634295125,5.129 45,0015,0021,1008.7,+21.0,070,0116,1634295425,5.136 45,0013,0017,1008.4,+21.6,071,0122,1634295725,5.11 45,0007,0010,1007.9,+21.8,070,0088,1634296025,5.109 47,0007,0010,1008.4,+21.4,070,0096,1634296325,5.095 49,0007,0010,1008.1,+21.3,071,0098,1634296625,5.082 47,0009,0012,1007.9,+21.2,071,0110,1634296925,5.071 66,0013,0017,1008.1,+21.1,072,0098,1634297225,5.213 66,0009,0012,1008.0,+21.0,074,0096,1634297525,5.212 61,0010,0013,1007.9,+20.9,074,0107,1634297825,5.202 57,0007,0010,1007.9,+20.7,074,0104,1634298125,5.187 59,0012,0016,1007.7,+20.5,074,0085,1634298425,5.177 72,0009,0012,1008.1,+20.4,075,0100,1634298725,5.165 66,0013,0017,1008.0,+20.3,076,0118,1634299025,5.166 99,0006,0008,1007.6,+20.1,076,0105,1634299325,5.144 99,0011,0015,1007.4,+20.0,076,0114,1634299625,5.13 64,0013,0017,1007.4,+20.0,077,0124,1634299925,5.119 59,0007,0010,1007.1,+20.0,077,0080,1634300225,5.115 28,0012,0016,1007.1,+20.0,077,0091,1634300525,5.096 99,0005,0007,1007.3,+19.9,077,0115,1634300825,5.243 66,0005,0007,1007.5,+19.7,078,0101,1634301125,5.251 70,0006,0008,1007.7,+19.6,079,0118,1634301425,5.232 70,0005,0007,1007.4,+19.5,079,0102,1634301725,5.226 66,0006,0008,1006.7,+19.4,079,0103,1634302025,5.216 70,0006,0008,1006.8,+19.4,079,0096,1634302325,5.214 66,0006,0008,1006.5,+19.3,080,0116,1634302625,5.194 66,0006,0008,1006.4,+19.3,080,0090,1634302925,5.186 64,0007,0010,1006.5,+19.2,080,0092,1634303225,5.172 64,0006,0008,1006.2,+19.1,079,0111,1634303525,5.159 61,0008,0011,1006.4,+19.0,078,0109,1634303825,5.16 59,0007,0010,1006.1,+19.0,078,0107,1634304125,5.145 30,0005,0007,1006.2,+19.0,078,0114,1634304425,5.282 54,0008,0011,1006.3,+19.0,078,0112,1634304725,5.292 54,0009,0012,1006.1,+18.9,078,0114,1634305025,5.264 54,0004,0006,1006.4,+18.8,076,0109,1634305325,5.269 52,0005,0007,1006.1,+18.7,075,0126,1634305625,5.256 52,0004,0006,1006.1,+18.7,075,0105,1634305925,5.243 49,0003,0005,1006.0,+18.7,073,0105,1634306225,5.246 99,0003,0005,1006.1,+18.7,072,0122,1634306525,5.224 47,0003,0005,1006.5,+18.8,072,0103,1634306825,5.221 47,0002,0003,1006.3,+19.0,071,0091,1634307125,5.21 47,0001,0002,1006.2,+19.3,071,0115,1634307425,5.196 99,0004,0006,1006.2,+19.4,069,0089,1634307725,5.192 45,0002,0003,1006.3,+19.4,069,0098,1634308025,5.317 99,0001,0002,1006.5,+19.6,070,0076,1634308325,5.313 47,0005,0007,1006.8,+19.8,070,0092,1634308625,5.315 45,0007,0010,1006.7,+19.8,070,0089,1634308925,5.301 99,0007,0010,1006.7,+19.8,071,0112,1634309225,5.29 25,0005,0007,1006.7,+19.8,071,0118,1634309525,5.283 47,0006,0008,1006.7,+19.6,071,0085,1634309825,5.269 47,0005,0007,1006.9,+19.5,072,0119,1634310125,5.269 47,0007,0010,1006.7,+19.4,072,0113,1634310425,5.261 47,0018,0024,1006.5,+19.3,073,0105,1634310725,5.25 47,0011,0015,1006.6,+19.3,073,0071,1634311025,5.237 47,0012,0016,1006.6,+19.2,073,0110,1634311325,5.22 47,0007,0010,1006.3,+19.2,073,0107,1634311625,5.367 45,0010,0013,1006.4,+19.1,074,0086,1634311925,5.359 47,0011,0015,1006.3,+19.0,074,0107,1634312225,5.344 99,0008,0011,1006.3,+19.0,074,0102,1634312525,5.344 47,0011,0015,1006.7,+19.0,074,0098,1634312825,5.33 52,0009,0012,1006.8,+19.0,075,0093,1634313125,5.331 61,0009,0012,1006.6,+19.0,076,0092,1634313425,5.319 64,0006,0008,1006.4,+18.9,077,0099,1634313725,5.306 64,0011,0015,1006.7,+18.9,077,0105,1634314025,5.3 66,0010,0013,1006.7,+18.8,079,0109,1634314325,5.289 66,0008,0011,1007.0,+18.8,079,0092,1634314625,5.281 66,0009,0012,1006.9,+18.7,079,0113,1634314925,5.256 66,0010,0013,1006.6,+18.6,079,0102,1634315225,5.412 61,0009,0012,1006.7,+18.5,079,0100,1634315525,5.411 59,0007,0010,1006.7,+18.4,079,0099,1634315825,5.473 57,0009,0012,1006.8,+18.3,079,0100,1634316125,5.378 57,0008,0011,1006.6,+18.2,078,0098,1634316425,5.37 54,0008,0011,1006.6,+18.2,079,0128,1634316725,5.351 70,0008,0011,1006.1,+18.3,080,0094,1634320930,10.58 99,0003,0005,1006.1,+18.2,080,0091,1634321230,10.565 70,0002,0003,1006.0,+17.9,079,0077,1634321530,10.555 64,0002,0003,1005.9,+17.8,079,0116,1634321830,10.546 70,0001,0002,1006.5,+17.8,080,0095,1634322125,5.441 66,0002,0003,1006.6,+17.8,080,0095,1634322425,5.425 70,0005,0007,1006.4,+17.9,080,0111,1634322725,5.423 66,0006,0008,1006.2,+17.9,080,0102,1634323025,5.419 66,0005,0007,1006.1,+18.0,080,0102,1634323325,5.394 30,0011,0015,1006.1,+18.0,081,0120,1634323625,5.391 99,0004,0006,1006.2,+18.0,081,0102,1634323925,5.381 66,0005,0007,1006.4,+18.0,081,0097,1634324225,5.377 66,0010,0013,1006.2,+18.1,082,0091,1634324525,5.368 99,0008,0011,1006.1,+18.1,082,0108,1634324825,5.355 61,0008,0011,1006.4,+18.1,082,0120,1634325125,5.342 66,0005,0007,1005.9,+18.1,081,0122,1634325425,5.327 30,0006,0008,1005.9,+18.1,081,0117,1634325725,5.323 64,0005,0007,1005.9,+18.1,082,0099,1634326025,5.47 99,0005,0007,1006.4,+18.1,082,0109,1634326325,5.523 66,0002,0003,1006.3,+18.0,082,0108,1634326625,5.513 64,0005,0007,1006.3,+18.0,082,0103,1634326925,5.511 66,0006,0008,1006.4,+18.1,082,0128,1634327225,5.502 70,0014,0018,1006.2,+18.4,082,0100,1634327525,5.493 61,0008,0011,1006.2,+18.4,082,0125,1634327825,5.493 64,0014,0018,1006.2,+18.4,082,0117,1634328125,5.486 66,0010,0013,1006.3,+18.4,082,0128,1634328425,5.465 66,0012,0016,1006.6,+18.3,082,0107,1634328725,5.456 64,0015,0021,1006.8,+18.3,082,0135,1634329025,5.463 64,0010,0013,1006.7,+18.3,082,0115,1634329325,5.438 99,0009,0012,1006.5,+18.2,082,0134,1634329625,5.56 64,0008,0011,1006.5,+18.2,081,0112,1634329925,5.555 66,0010,0013,1006.5,+18.2,081,0109,1634330225,5.556 66,0010,0013,1006.7,+18.2,081,0122,1634330525,5.54 64,0013,0017,1006.9,+18.2,081,0109,1634330825,5.531 64,0010,0013,1006.8,+18.1,081,0119,1634331125,5.517 59,0006,0008,1006.9,+18.1,081,0118,1634331425,5.506 64,0006,0008,1006.7,+18.2,081,0118,1634331725,5.491 99,0014,0018,1006.9,+18.2,081,0140,1634332025,5.486 61,0011,0015,1006.9,+18.2,081,0118,1634332325,5.474 66,0008,0011,1007.3,+18.1,081,0137,1634332625,5.468 64,0005,0007,1007.0,+18.1,081,0124,1634332925,5.485 64,0006,0008,1007.1,+18.0,080,0107,1634333225,5.608 61,0006,0008,1007.0,+18.0,080,0111,1634333525,5.596 61,0007,0010,1007.2,+18.0,080,0123,1634333825,5.584 25,0005,0007,1007.4,+17.9,080,0107,1634334125,5.606 59,0015,0021,1007.4,+17.9,080,0123,1634334425,5.578 99,0005,0007,1007.4,+17.8,079,0127,1634334725,5.555 59,0008,0011,1007.5,+17.8,079,0108,1634335025,5.56 59,0005,0007,1007.5,+17.7,079,0102,1634335325,5.533 61,0009,0012,1007.3,+17.6,080,0113,1634335625,5.534 99,0007,0010,1007.6,+17.7,079,0111,1634335925,5.528 64,0008,0011,1007.7,+17.6,079,0092,1634336225,5.517 64,0006,0008,1007.4,+17.5,079,0116,1634336525,5.498 66,0012,0016,1007.5,+17.5,079,0119,1634336825,5.636 66,0006,0008,1007.5,+17.5,079,0093,1634337125,5.633 64,0007,0010,1007.4,+17.5,079,0116,1634337425,5.621 61,0007,0010,1007.4,+17.5,079,0099,1634337725,5.617 59,0006,0008,1007.6,+17.5,079,0097,1634338025,5.598 59,0010,0013,1007.7,+17.5,079,0099,1634338325,5.594 57,0006,0008,1007.5,+17.5,079,0125,1634338625,5.592 57,0007,0010,1007.5,+17.5,079,0130,1634338925,5.584 54,0009,0012,1007.7,+17.5,079,0093,1634339225,5.573 99,0004,0006,1007.6,+17.5,078,0105,1634339525,5.565 52,0010,0013,1007.8,+17.4,078,0097,1634339825,5.554 49,0004,0006,1007.6,+17.5,078,0093,1634340125,5.529 49,0006,0008,1007.7,+17.4,078,0109,1634340425,5.674 99,0011,0015,1007.7,+17.4,077,0112,1634340725,5.668 52,0008,0011,1007.9,+17.4,077,0106,1634341025,5.659 49,0005,0007,1008.0,+17.4,077,0106,1634341325,5.652 49,0008,0011,1007.8,+17.5,077,0098,1634341625,5.645 49,0006,0008,1007.9,+17.5,077,0108,1634341925,5.637 47,0008,0011,1007.9,+17.5,077,0085,1634342225,5.627 47,0009,0012,1007.9,+17.5,077,0116,1634342525,5.625 52,0007,0010,1008.0,+17.4,077,0092,1634342825,5.607 54,0006,0008,1008.2,+17.4,077,0104,1634343125,5.605 99,0005,0007,1008.2,+17.4,077,0115,1634343425,5.583 54,0005,0007,1008.0,+17.3,078,0103,1634343725,5.577 99,0004,0006,1008.0,+17.2,078,0095,1634344025,5.717 57,0003,0005,1008.0,+17.1,078,0105,1634344325,5.7 57,0004,0006,1008.0,+17.2,078,0106,1634344625,5.707 99,0004,0006,1008.1,+17.2,078,0103,1634344925,5.693 59,0003,0005,1008.1,+17.1,077,0120,1634345225,5.687 57,0004,0006,1008.1,+17.2,077,0100,1634345525,5.682 61,0003,0005,1008.1,+17.2,077,0096,1634345825,5.663 61,0005,0007,1008.1,+17.0,077,0110,1634346125,5.648 99,0012,0016,1008.1,+17.1,076,0088,1634346425,5.648 59,0010,0013,1008.3,+17.2,077,0110,1634346725,5.63 59,0002,0003,1008.0,+17.1,077,0110,1634347025,5.621 57,0003,0005,1008.0,+17.1,078,0110,1634347325,5.618 59,0003,0005,1008.1,+17.0,078,0090,1634347625,5.751 59,0002,0003,1008.1,+17.0,078,0116,1634347925,5.746 61,0002,0003,1008.2,+17.0,078,0105,1634348225,5.735 59,0002,0003,1008.1,+16.9,079,0096,1634348525,5.728 59,0002,0003,1008.3,+17.0,079,0106,1634348825,5.742 54,0002,0003,1008.0,+16.9,079,0103,1634349125,5.704 54,0002,0003,1008.4,+16.9,079,0109,1634349425,5.699 99,0003,0005,1008.6,+16.9,079,0088,1634349725,5.679 54,0006,0008,1008.5,+16.8,078,0091,1634350025,5.679 54,0002,0003,1008.6,+16.9,079,0104,1634350325,5.679 52,0003,0005,1008.5,+16.9,078,0092,1634350625,5.663 52,0002,0003,1008.4,+16.9,078,0092,1634350925,5.659 52,0002,0003,1008.6,+16.9,078,0112,1634351225,5.794 52,0003,0005,1008.7,+16.9,078,0098,1634351525,5.798 54,0003,0005,1008.7,+16.9,078,0087,1634351825,5.781 99,0003,0005,1008.7,+17.0,079,0105,1634352125,5.782 54,0005,0007,1008.7,+16.9,078,0110,1634352425,5.768 54,0005,0007,1008.5,+16.9,078,0090,1634352725,5.744 54,0006,0008,1008.6,+17.0,078,0102,1634353025,5.743 54,0004,0006,1008.4,+16.9,078,0096,1634353325,5.734 52,0004,0006,1008.4,+17.0,078,0113,1634353625,5.728 52,0005,0007,1008.4,+17.0,078,0110,1634353925,5.714 52,0004,0006,1008.3,+16.9,078,0111,1634354225,5.711 52,0001,0002,1008.7,+16.8,079,0103,1634354525,5.704 49,0001,0002,1008.5,+16.8,079,0098,1634354825,5.844 52,0002,0003,1008.4,+16.8,079,0093,1634355125,5.837 52,0002,0003,1008.4,+16.8,079,0114,1634355425,5.83 52,0001,0002,1008.5,+16.7,079,0105,1634355725,5.817 52,0002,0003,1008.8,+16.6,080,0084,1634356025,5.802 52,0003,0005,1008.5,+16.5,080,0088,1634356325,5.795 52,0003,0005,1008.7,+16.6,079,0108,1634356625,5.79 52,0004,0006,1008.6,+16.5,080,0100,1634356925,5.786 49,0002,0003,1008.5,+16.5,080,0104,1634357225,5.77 52,0005,0007,1008.7,+16.6,080,0094,1634357525,5.77 52,0003,0005,1008.5,+16.5,080,0093,1634357825,5.749 49,0005,0007,1008.8,+16.7,080,0077,1634358125,5.753 49,0004,0006,1008.5,+16.7,079,0103,1634358425,5.891 52,0004,0006,1008.7,+16.8,080,0107,1634358725,5.878 49,0002,0003,1008.8,+16.8,080,0116,1634359025,5.872 49,0003,0005,1009.3,+16.8,080,0111,1634359325,5.859 49,0006,0008,1009.3,+16.8,080,0091,1634359625,5.847 49,0003,0005,1009.1,+16.7,080,0107,1634359925,5.843 28,0004,0006,1009.2,+16.8,080,0090,1634360225,5.825 49,0007,0010,1009.1,+16.8,079,0094,1634360525,5.813 99,0003,0005,1009.3,+16.8,079,0093,1634360825,5.804 47,0004,0006,1009.5,+16.8,079,0095,1634361125,5.809 47,0004,0006,1009.2,+16.9,079,0096,1634361425,5.796 47,0003,0005,1009.4,+16.9,079,0109,1634361725,5.78 99,0003,0005,1009.3,+16.9,079,0110,1634362025,5.93 47,0004,0006,1009.5,+16.9,078,0070,1634362325,5.917 47,0008,0011,1009.4,+16.9,078,0078,1634362625,5.922 45,0003,0005,1009.5,+16.9,078,0090,1634362925,5.901 30,0002,0003,1009.8,+17.0,078,0098,1634363225,5.886 49,0001,0002,1009.6,+17.0,079,0108,1634363525,5.881 47,0001,0002,1009.8,+17.1,078,0098,1634363825,5.875 45,0002,0003,1010.1,+17.2,078,0111,1634364125,5.856 45,0003,0005,1010.2,+17.3,078,0084,1634364425,5.86 45,0004,0006,1010.0,+17.4,077,0116,1634364725,5.848 45,0004,0006,1010.1,+17.3,077,0107,1634365025,5.845 45,0003,0005,1010.1,+17.4,077,0106,1634365325,5.829 45,0003,0005,1010.1,+17.4,077,0095,1634365625,5.971 45,0002,0003,1010.3,+17.4,076,0111,1634365925,5.964 45,0006,0008,1010.4,+17.4,075,0116,1634366225,5.953 42,0001,0002,1010.4,+17.5,075,0103,1634366525,5.94 45,0003,0005,1010.3,+17.6,074,0089,1634366825,5.932 45,0003,0005,1010.6,+17.8,074,0086,1634367125,5.929 45,0002,0003,1010.3,+17.9,071,0090,1634367425,5.93 45,0002,0003,1010.7,+18.1,071,0119,1634367725,5.913 42,0002,0003,1010.5,+18.2,071,0082,1634368025,5.903 45,0002,0003,1010.6,+18.1,072,0123,1634368325,5.897 45,0007,0010,1010.4,+18.0,072,0112,1634368625,5.888 45,0005,0007,1010.5,+18.0,072,0105,1634368925,5.875 47,0003,0005,1010.5,+18.1,073,0098,1634369226,6.01 45,0004,0006,1010.5,+18.2,072,0104,1634369525,5.993 45,0003,0005,1010.5,+18.4,070,0101,1634369825,5.985 45,0003,0005,1010.9,+18.7,069,0105,1634370125,5.985 45,0003,0005,1010.9,+19.0,068,0116,1634370425,5.975 45,0006,0008,1010.8,+19.1,067,0091,1634370725,5.964 45,0003,0005,1010.9,+19.1,066,0093,1634371025,5.95 45,0001,0002,1010.8,+19.3,065,0098,1634371325,5.95 45,0008,0011,1010.8,+19.4,065,0102,1634371625,5.936 45,0006,0008,1010.5,+19.7,065,0092,1634371925,5.921 45,0002,0003,1010.6,+20.1,063,0096,1634372225,5.92 45,0004,0006,1011.2,+19.9,064,0084,1634372525,5.916 42,0003,0005,1011.2,+19.9,064,0112,1634372826,6.043 45,0004,0006,1010.9,+19.8,064,0087,1634373126,6.034 45,0002,0003,1010.9,+19.9,064,0108,1634373426,6.039 42,0003,0005,1011.1,+19.8,063,0083,1634373726,6.017 45,0004,0006,1011.2,+19.9,064,0098,1634374026,6.004 42,0006,0008,1011.2,+20.0,064,0088,1634374325,5.989 42,0003,0005,1011.6,+20.0,064,0092,1634374625,5.993 99,0005,0007,1011.1,+19.9,063,0105,1634374925,5.977 42,0003,0005,1011.3,+20.0,064,0097,1634375225,5.988 42,0004,0006,1011.3,+19.8,063,0105,1634375525,5.969 99,0004,0006,1011.4,+20.1,062,0108,1634375825,5.955 30,0002,0003,1011.4,+20.0,062,0102,1634376125,5.937 42,0004,0006,1011.6,+20.3,060,0107,1634376426,6.083 45,0003,0005,1011.4,+20.4,061,0096,1634376726,6.08 45,0004,0006,1011.8,+20.5,060,0102,1634377026,6.063 42,0003,0005,1011.7,+20.5,059,0092,1634377326,6.055 99,0003,0005,1011.5,+21.0,056,0087,1634377626,6.041 42,0005,0007,1011.5,+21.1,056,0086,1634377926,6.036 45,0004,0006,1011.6,+21.2,055,0095,1634378226,6.028 45,0004,0006,1011.6,+21.6,054,0102,1634378526,6.018 42,0008,0011,1011.4,+21.9,054,0100,1634378826,6.012 42,0008,0011,1011.4,+22.1,054,0102,1634379126,6.007 42,0006,0008,1011.6,+21.8,055,0091,1634379426,6.002 42,0004,0006,1011.6,+21.9,053,0097,1634379725,5.987 45,0003,0005,1012.0,+21.4,055,0105,1634380026,6.129 45,0003,0005,1011.6,+21.2,055,0094,1634380326,6.118 42,0003,0005,1011.8,+21.5,055,0108,1634380626,6.112 45,0004,0006,1011.5,+21.6,055,0100,1634380926,6.098 42,0003,0005,1011.4,+22.3,053,0101,1634381226,6.079 45,0004,0006,1011.4,+22.2,053,0089,1634381526,6.069 42,0002,0003,1011.5,+22.6,051,0099,1634381826,6.064 99,0004,0006,1011.7,+22.4,052,0097,1634382126,6.065 28,0007,0010,1011.4,+22.8,051,0103,1634382426,6.058 42,0005,0007,1011.5,+23.2,048,0091,1634382726,6.042 42,0004,0006,1011.4,+22.6,050,0117,1634383026,6.038 45,0006,0008,1011.6,+22.5,049,0092,1634383326,6.033 99,0004,0006,1011.6,+22.8,050,0098,1634383626,6.166 45,0006,0008,1011.4,+22.3,052,0105,1634383926,6.15 45,0005,0007,1011.7,+22.0,051,0098,1634384226,6.142 45,0010,0013,1011.5,+22.3,049,0105,1634384526,6.123 23,0007,0010,1011.7,+22.2,050,0085,1634384826,6.117 42,0006,0008,1011.4,+22.2,049,0102,1634385126,6.101 18,0003,0005,1011.6,+21.8,049,0080,1634385426,6.097 42,0004,0006,1011.6,+21.9,051,0116,1634385726,6.087 25,0006,0008,1011.5,+21.9,050,0094,1634386026,6.073 42,0005,0007,1011.6,+21.7,051,0094,1634386326,6.066 42,0003,0005,1011.4,+21.5,051,0111,1634386626,6.064 99,0005,0007,1011.8,+21.0,053,0103,1634386926,6.05 42,0009,0012,1011.4,+21.1,053,0090,1634387226,6.184 42,0010,0013,1011.8,+20.7,053,0089,1634387526,6.177 45,0005,0007,1011.5,+20.5,054,0085,1634387826,6.164 42,0006,0008,1011.9,+20.6,054,0088,1634388126,6.167 42,0005,0007,1011.9,+20.2,054,0106,1634388426,6.146 47,0003,0005,1011.9,+20.3,053,0100,1634388726,6.142 45,0006,0008,1011.8,+20.7,053,0102,1634389026,6.127 42,0003,0005,1011.6,+20.9,055,0099,1634389326,6.13 45,0005,0007,1011.5,+21.0,052,0109,1634389626,6.121 45,0004,0006,1011.8,+21.4,052,0084,1634389926,6.118 45,0004,0006,1012.0,+21.3,052,0089,1634390226,6.105 42,0005,0007,1011.8,+21.4,053,0096,1634390526,6.082 23,0002,0003,1012.0,+21.0,058,0096,1634390826,6.225 25,0014,0018,1012.0,+21.0,057,0100,1634391126,6.21 33,0003,0005,1012.0,+20.7,056,0087,1634391426,6.196 45,0004,0006,1011.9,+20.5,057,0091,1634391726,6.197 45,0003,0005,1012.0,+20.2,057,0100,1634392026,6.182 42,0005,0007,1011.7,+20.2,058,0105,1634392326,6.178 99,0004,0006,1012.0,+20.3,058,0089,1634392626,6.167 45,0002,0003,1012.2,+20.3,058,0109,1634392926,6.155 42,0008,0011,1011.8,+20.3,058,0093,1634393226,6.138 42,0003,0005,1011.9,+20.3,058,0102,1634393526,6.132 99,0004,0006,1011.7,+20.2,057,0102,1634393826,6.125 49,0005,0007,1011.8,+20.2,056,0107,1634394126,6.123 42,0003,0005,1011.8,+20.1,058,0114,1634394426,6.257 25,0005,0007,1011.9,+19.9,056,0105,1634394726,6.246 99,0008,0011,1011.9,+20.1,058,0118,1634395026,6.233 45,0005,0007,1011.6,+20.0,059,0098,1634395326,6.239 45,0003,0005,1012.0,+20.0,056,0105,1634395626,6.221 45,0007,0010,1011.9,+19.9,059,0089,1634395926,6.212 45,0004,0006,1011.9,+20.1,057,0093,1634396226,6.209 45,0005,0007,1012.0,+20.1,057,0112,1634396526,6.192 45,0003,0005,1012.0,+20.0,058,0119,1634396826,6.182 45,0002,0003,1011.9,+19.9,062,0111,1634397126,6.168 45,0003,0005,1012.2,+19.7,063,0095,1634397426,6.163 21,0003,0005,1012.1,+19.5,063,0094,1634397726,6.173 45,0003,0005,1012.3,+19.3,063,0084,1634398026,6.303 25,0006,0008,1012.3,+19.3,063,0109,1634398326,6.286 45,0006,0008,1012.4,+19.3,063,0089,1634398626,6.275 45,0003,0005,1012.6,+19.1,063,0101,1634398926,6.266 45,0003,0005,1012.3,+19.0,063,0117,1634399226,6.256 45,0003,0005,1012.5,+18.9,063,0112,1634399526,6.241 25,0004,0006,1012.7,+18.8,063,0107,1634399826,6.234 47,0005,0007,1012.6,+18.6,064,0089,1634400126,6.227 99,0003,0005,1012.9,+18.6,064,0097,1634400426,6.221 45,0003,0005,1013.0,+18.5,064,0111,1634400726,6.212 99,0003,0005,1013.0,+18.4,064,0092,1634401026,6.203 47,0004,0006,1013.0,+18.4,064,0083,1634401326,6.189 47,0004,0006,1013.1,+18.2,064,0106,1634401626,6.331 28,0004,0006,1013.0,+18.2,063,0103,1634401926,6.317 45,0004,0006,1013.1,+18.2,063,0119,1634402226,6.319 45,0005,0007,1013.0,+18.2,062,0105,1634402526,6.303 45,0006,0008,1013.2,+18.3,062,0100,1634402826,6.303 47,0005,0007,1013.2,+18.3,062,0081,1634403126,6.283 45,0004,0006,1013.6,+18.2,062,0097,1634403426,6.273 23,0004,0006,1013.5,+18.1,062,0103,1634403726,6.272 47,0004,0006,1013.7,+18.2,062,0103,1634404026,6.26 45,0004,0006,1013.6,+18.1,062,0113,1634404326,6.246 45,0003,0005,1013.7,+18.2,063,0096,1634404626,6.247 47,0005,0007,1013.9,+18.3,063,0101,1634404926,6.233 45,0004,0006,1013.7,+18.2,063,0107,1634405226,6.376 30,0005,0007,1013.9,+18.1,064,0107,1634405526,6.362 45,0004,0006,1013.7,+18.1,064,0103,1634405826,6.36 45,0006,0008,1013.8,+18.1,064,0104,1634406126,6.352 45,0006,0008,1014.0,+18.0,064,0093,1634406426,6.342 99,0004,0006,1014.1,+17.9,064,0102,1634406726,6.328 49,0005,0007,1013.9,+17.8,065,0112,1634407026,6.333 99,0004,0006,1013.9,+17.8,065,0098,1634407326,6.321 45,0005,0007,1014.4,+17.7,065,0094,1634407626,6.316 47,0004,0006,1014.1,+17.7,065,0090,1634407926,6.306 45,0006,0008,1014.4,+17.5,064,0097,1634408226,6.284 28,0004,0006,1014.6,+17.5,064,0102,1634408526,6.289 47,0006,0008,1014.6,+17.5,064,0094,1634408826,6.417 47,0005,0007,1014.5,+17.5,064,0088,1634409126,6.403 45,0004,0006,1014.6,+17.6,063,0095,1634409426,6.394 47,0004,0006,1014.7,+17.5,063,0112,1634409726,6.387 99,0004,0006,1014.6,+17.5,063,0082,1634410026,6.374 45,0004,0006,1014.4,+17.4,063,0087,1634410326,6.382 45,0003,0005,1014.7,+17.4,063,0128,1634410626,6.357 28,0004,0006,1014.7,+17.4,063,0104,1634410926,6.339 47,0004,0006,1014.8,+17.4,064,0088,1634411226,6.339 28,0004,0006,1014.7,+17.4,064,0111,1634411526,6.332 45,0005,0007,1014.9,+17.3,065,0106,1634411826,6.322 45,0004,0006,1014.7,+17.3,065,0100,1634412126,6.316 45,0005,0007,1014.9,+17.3,065,0091,1634412426,6.454 45,0003,0005,1014.6,+17.2,065,0105,1634412726,6.442 47,0004,0006,1014.7,+17.2,064,0117,1634413026,6.442 45,0004,0006,1014.8,+17.2,065,0085,1634413326,6.425 45,0005,0007,1014.8,+17.2,065,0096,1634413626,6.423 47,0006,0008,1014.8,+17.2,065,0109,1634413926,6.415 47,0005,0007,1015.0,+17.2,065,0080,1634414226,6.41 99,0007,0010,1015.2,+17.1,065,0116,1634414526,6.4 45,0005,0007,1015.2,+17.1,065,0087,1634414826,6.397 47,0004,0006,1015.3,+17.1,065,0079,1634415126,6.368 25,0004,0006,1015.1,+17.0,064,0098,1634415426,6.371 47,0004,0006,1015.1,+17.0,064,0100,1634415726,6.368 47,0005,0007,1015.0,+16.9,064,0092,1634416026,6.507 47,0004,0006,1015.0,+16.9,064,0099,1634416326,6.491 45,0003,0005,1014.9,+17.0,064,0105,1634416626,6.476 47,0006,0008,1015.0,+17.0,065,0116,1634416926,6.475 99,0005,0007,1015.1,+16.9,066,0093,1634417226,6.465 47,0005,0007,1015.6,+16.9,067,0106,1634417526,6.452 47,0005,0007,1015.6,+17.0,067,0126,1634417826,6.453 99,0006,0008,1015.4,+17.0,068,0095,1634418126,6.43 47,0004,0006,1015.4,+16.9,068,0090,1634418426,6.413 45,0005,0007,1015.6,+16.9,069,0101,1634418726,6.421 30,0006,0008,1015.6,+16.9,069,0110,1634419026,6.403 47,0005,0007,1015.4,+16.8,069,0092,1634419326,6.398 99,0011,0015,1015.6,+16.8,069,0095,1634419626,6.532 45,0004,0006,1015.6,+16.8,068,0085,1634419926,6.522 45,0006,0008,1015.5,+16.8,068,0091,1634420226,6.52 47,0004,0006,1015.6,+16.8,068,0093,1634420526,6.504 45,0004,0006,1015.6,+16.8,069,0094,1634420826,6.506 47,0005,0007,1015.7,+16.8,068,0118,1634421126,6.489 45,0006,0008,1015.9,+16.6,068,0099,1634421426,6.476 47,0006,0008,1015.9,+16.6,068,0082,1634421726,6.457 45,0006,0008,1015.6,+16.5,068,0095,1634422026,6.463 52,0007,0010,1015.9,+16.6,068,0092,1634422326,6.454 47,0005,0007,1016.1,+16.6,067,0103,1634422626,6.44 47,0005,0007,1015.9,+16.6,067,0106,1634422926,6.435 47,0005,0007,1016.1,+16.6,068,0106,1634423226,6.588 45,0004,0006,1015.9,+16.6,067,0098,1634423526,6.568 45,0004,0006,1016.0,+16.7,067,0094,1634423826,6.561 99,0006,0008,1016.0,+16.7,067,0092,1634424126,6.546 45,0005,0007,1016.0,+16.7,067,0085,1634424426,6.544 47,0004,0006,1016.0,+16.7,068,0107,1634424726,6.539 28,0004,0006,1016.0,+16.7,067,0106,1634425026,6.525 45,0005,0007,1016.0,+16.7,068,0099,1634425326,6.506 47,0003,0005,1016.2,+16.7,068,0094,1634425626,6.498 45,0005,0007,1015.9,+16.6,067,0116,1634425926,6.5 45,0004,0006,1015.9,+16.6,067,0093,1634426226,6.496 47,0003,0005,1016.1,+16.6,066,0111,1634426526,6.47 45,0004,0006,1016.1,+16.6,066,0089,1634426826,6.617 45,0006,0008,1016.1,+16.6,066,0098,1634427126,6.61 45,0005,0007,1016.1,+16.6,066,0092,1634427426,6.6 30,0004,0006,1016.1,+16.6,066,0109,1634427726,6.588 47,0005,0007,1016.5,+16.6,067,0100,1634428026,6.577 99,0006,0008,1016.5,+16.5,067,0099,1634428326,6.563 47,0004,0006,1016.4,+16.6,067,0095,1634428626,6.559 45,0004,0006,1016.2,+16.6,067,0100,1634428926,6.554 47,0005,0007,1016.4,+16.6,066,0098,1634429226,6.536 47,0006,0008,1016.1,+16.6,066,0121,1634429526,6.532 25,0005,0007,1016.2,+16.7,067,0111,1634429826,6.523 47,0005,0007,1016.1,+16.7,066,0099,1634430126,6.5 47,0005,0007,1016.2,+16.8,066,0104,1634430426,6.64 45,0005,0007,1016.0,+16.7,067,0096,1634430726,6.637 45,0004,0006,1016.0,+16.7,067,0083,1634431026,6.626 47,0005,0007,1016.1,+16.6,068,0110,1634431326,6.616 45,0005,0007,1016.2,+16.6,068,0100,1634431626,6.619 45,0005,0007,1016.2,+16.4,068,0105,1634431926,6.606 45,0004,0006,1016.3,+16.5,068,0102,1634432226,6.591 45,0004,0006,1016.1,+16.5,069,0071,1634432526,6.586 45,0005,0007,1016.2,+16.4,069,0100,1634432826,6.575 47,0006,0008,1016.4,+16.5,068,0110,1634433126,6.564 47,0005,0007,1016.0,+16.5,069,0083,1634433426,6.567 49,0004,0006,1015.9,+16.5,069,0106,1634433726,6.543 47,0005,0007,1015.9,+16.5,069,0084,1634434026,6.706 47,0004,0006,1016.2,+16.4,069,0101,1634434326,6.687 45,0006,0008,1016.0,+16.3,070,0102,1634434626,6.676 49,0004,0006,1016.0,+16.3,069,0095,1634434926,6.669 45,0005,0007,1015.8,+16.2,069,0080,1634435226,6.664 45,0003,0005,1015.8,+16.2,069,0090,1634435526,6.651 47,0004,0006,1016.1,+16.2,070,0102,1634435826,6.642 47,0006,0008,1016.0,+16.2,070,0081,1634436126,6.63 47,0011,0015,1016.1,+16.2,070,0111,1634436426,6.64 45,0005,0007,1016.3,+16.1,071,0079,1634436726,6.611 45,0006,0008,1016.4,+16.2,070,0104,1634437026,6.6 45,0006,0008,1016.4,+16.4,073,0113,1634437326,6.596 47,0005,0007,1016.0,+16.1,071,0118,1634437626,6.734 45,0004,0006,1016.0,+16.0,072,0111,1634437926,6.722 45,0005,0007,1016.4,+16.1,071,0103,1634438226,6.718 45,0004,0006,1016.2,+16.1,070,0091,1634438526,6.704 47,0005,0007,1016.2,+16.1,071,0109,1634438826,6.704 45,0006,0008,1016.3,+16.1,071,0100,1634439126,6.685 33,0007,0010,1016.1,+16.0,072,0111,1634439426,6.675 45,0006,0008,1016.3,+15.9,072,0083,1634439726,6.681 45,0006,0008,1016.4,+16.0,072,0106,1634440026,6.666 45,0005,0007,1016.4,+16.0,071,0092,1634440326,6.645 45,0005,0007,1016.6,+16.1,071,0121,1634440626,6.647 47,0005,0007,1016.5,+16.1,072,0097,1634440926,6.631 45,0006,0008,1016.6,+16.1,072,0090,1634441226,6.775 23,0006,0008,1016.5,+16.1,072,0060,1634441526,6.772 45,0006,0008,1016.6,+16.2,072,0091,1634441826,6.769 45,0004,0006,1016.4,+16.2,072,0086,1634442126,6.769 45,0005,0007,1016.6,+16.2,072,0102,1634442426,6.754 47,0008,0011,1016.5,+16.3,073,0096,1634442726,6.755 47,0008,0011,1016.9,+16.3,073,0111,1634443026,6.734 47,0005,0007,1016.8,+16.3,072,0094,1634443326,6.731 47,0005,0007,1016.9,+16.3,072,0110,1634443626,6.711 25,0006,0008,1016.9,+16.3,072,0096,1634443926,6.709 45,0006,0008,1016.9,+16.4,072,0109,1634444226,6.699 47,0008,0011,1017.3,+16.5,071,0102,1634444526,6.697 45,0004,0006,1017.4,+16.5,071,0100,1634444826,6.83 47,0007,0010,1017.5,+16.5,071,0099,1634445126,6.813 45,0005,0007,1017.3,+16.6,071,0099,1634445426,6.814 99,0005,0007,1017.4,+16.6,071,0091,1634445726,6.793 47,0004,0006,1017.3,+16.6,071,0093,1634446026,6.795 30,0010,0013,1017.2,+16.6,071,0093,1634446326,6.785 99,0006,0008,1017.5,+16.7,072,0104,1634446626,6.774 47,0007,0010,1017.4,+16.7,072,0101,1634446926,6.771 45,0007,0010,1017.7,+16.6,072,0101,1634447226,6.755 45,0005,0007,1017.6,+16.7,072,0099,1634447526,6.746 99,0006,0008,1017.8,+16.7,072,0094,1634447826,6.765 45,0006,0008,1017.7,+16.8,072,0111,1634448126,6.735 45,0008,0011,1017.7,+16.8,072,0127,1634448426,6.858 47,0006,0008,1017.9,+16.8,072,0092,1634448726,6.854 45,0004,0006,1017.8,+16.9,072,0101,1634449026,6.851 45,0004,0006,1017.9,+16.9,072,0078,1634449326,6.839 47,0009,0012,1017.8,+17.0,072,0098,1634449626,6.838 47,0006,0008,1017.9,+17.1,073,0119,1634449926,6.825 28,0007,0010,1017.8,+17.2,073,0117,1634450226,6.815 45,0006,0008,1018.1,+17.3,072,0090,1634450526,6.802 28,0005,0007,1018.2,+17.3,071,0108,1634450826,6.792 45,0005,0007,1018.3,+17.4,070,0092,1634451126,6.787 47,0005,0007,1018.3,+17.6,070,0094,1634451426,6.804 45,0005,0007,1018.6,+17.7,069,0085,1634451726,6.776 45,0007,0010,1018.6,+17.7,068,0092,1634452026,6.915 47,0006,0008,1018.5,+17.8,068,0101,1634452326,6.908 45,0004,0006,1018.4,+17.8,068,0109,1634452626,6.895 45,0008,0011,1018.9,+17.9,068,0101,1634452926,6.897 45,0006,0008,1018.9,+18.0,068,0098,1634453226,6.885 45,0005,0007,1018.7,+18.1,068,0091,1634453526,6.87 45,0007,0010,1018.6,+18.2,067,0100,1634453826,6.882 45,0005,0007,1018.8,+18.3,067,0098,1634454126,6.844 45,0005,0007,1018.8,+18.5,066,0098,1634454426,6.838 45,0004,0006,1018.6,+18.5,066,0100,1634454726,6.826 45,0005,0007,1018.8,+18.5,066,0092,1634455026,6.814 47,0005,0007,1018.8,+18.6,065,0098,1634455326,6.828 45,0005,0007,1018.6,+18.5,064,0076,1634455626,6.948 47,0004,0006,1018.7,+18.6,065,0090,1634455926,6.937 45,0007,0010,1018.8,+18.7,065,0099,1634456226,6.929 45,0004,0006,1018.7,+19.4,063,0092,1634456526,6.92 47,0005,0007,1018.8,+19.7,062,0099,1634456826,6.914 47,0004,0006,1018.8,+19.8,061,0100,1634457126,6.904 45,0004,0006,1018.7,+19.7,061,0115,1634457426,6.894 25,0005,0007,1019.1,+19.9,060,0094,1634457726,6.911 99,0005,0007,1019.2,+19.9,060,0096,1634458026,6.887 45,0005,0007,1018.7,+19.8,060,0108,1634458326,6.869 28,0004,0006,1019.0,+20.0,060,0095,1634458626,6.863 45,0004,0006,1019.1,+20.0,059,0086,1634458926,6.874 99,0004,0006,1019.1,+20.0,060,0087,1634459226,6.994 45,0005,0007,1019.1,+20.0,059,0098,1634459526,6.982 30,0004,0006,1019.1,+19.9,059,0101,1634459826,6.979 45,0005,0007,1019.2,+20.0,060,0108,1634460126,6.967 45,0004,0006,1019.1,+20.1,060,0091,1634460426,6.97 45,0007,0010,1019.2,+20.3,062,0101,1634460726,6.95 47,0004,0006,1019.0,+20.5,061,0090,1634461026,6.94 47,0005,0007,1019.3,+20.6,060,0099,1634461326,6.917 45,0005,0007,1019.2,+21.0,060,0108,1634461626,6.935 45,0005,0007,1019.0,+21.6,059,0088,1634461926,6.91 45,0004,0006,1018.9,+22.0,057,0096,1634462226,6.905 45,0003,0005,1019.3,+22.5,056,0099,1634462526,6.902 45,0004,0006,1019.1,+22.3,055,0100,1634462827,7.04 45,0003,0005,1019.0,+22.8,056,0088,1634463127,7.052 45,0003,0005,1019.1,+22.8,055,0093,1634463427,7.009 45,0004,0006,1018.9,+23.0,055,0082,1634463727,7.036 45,0004,0006,1019.1,+22.6,055,0109,1634464026,6.986 99,0004,0006,1019.1,+22.0,057,0103,1634464326,6.991 45,0004,0006,1019.1,+21.6,058,0104,1634464626,6.975 45,0007,0010,1019.3,+21.2,059,0100,1634464926,6.967 47,0003,0005,1019.1,+21.0,060,0093,1634465226,6.966 47,0004,0006,1019.5,+20.8,060,0083,1634465526,6.951 47,0004,0006,1019.4,+20.7,060,0088,1634465826,6.934 45,0005,0007,1019.2,+20.6,061,0106,1634466126,6.935 47,0005,0007,1019.1,+20.6,061,0086,1634466427,7.093 45,0003,0005,1019.2,+20.7,061,0109,1634466727,7.057 45,0003,0005,1019.4,+20.7,061,0093,1634467027,7.05 47,0004,0006,1019.4,+20.7,061,0088,1634467327,7.036 52,0004,0006,1019.3,+20.7,061,0101,1634467627,7.028 47,0003,0005,1019.2,+20.7,060,0102,1634467927,7.014 47,0004,0006,1019.3,+20.7,060,0094,1634468227,7.014 47,0004,0006,1019.3,+20.7,060,0109,1634468527,7.007 99,0004,0006,1019.0,+20.5,060,0103,1634468826,6.999 45,0003,0005,1019.1,+20.5,061,0105,1634469126,6.983 47,0005,0007,1019.4,+20.4,061,0109,1634469426,6.972 45,0004,0006,1019.2,+20.3,062,0097,1634469726,6.993 47,0003,0005,1019.0,+20.2,063,0105,1634470027,7.105 25,0003,0005,1019.1,+20.1,062,0102,1634470327,7.098 99,0003,0005,1019.0,+20.1,062,0075,1634470627,7.115 47,0002,0003,1019.0,+20.2,063,0106,1634470927,7.076 45,0004,0006,1019.0,+20.1,063,0091,1634471227,7.078 47,0004,0006,1019.0,+20.1,062,0099,1634471527,7.059 47,0004,0006,1019.2,+20.1,062,0118,1634471827,7.055 47,0003,0005,1019.0,+19.8,064,0109,1634472127,7.046 45,0003,0005,1019.1,+19.7,065,0109,1634472427,7.031 47,0003,0005,1019.2,+19.6,065,0108,1634472727,7.031 47,0003,0005,1019.0,+19.4,066,0106,1634473027,7.016 47,0004,0006,1019.1,+19.3,066,0112,1634473327,7.004 45,0002,0003,1019.2,+19.2,067,0094,1634473627,7.176 45,0003,0005,1019.4,+19.3,067,0087,1634473927,7.138 45,0004,0006,1019.2,+19.4,068,0095,1634474227,7.133 45,0005,0007,1019.0,+19.4,068,0097,1634474527,7.118 45,0003,0005,1019.1,+19.5,069,0088,1634474827,7.143 47,0003,0005,1019.1,+19.4,070,0100,1634475127,7.1 99,0004,0006,1019.0,+19.4,070,0099,1634475427,7.095 99,0004,0006,1019.0,+19.4,069,0118,1634475727,7.078 47,0007,0010,1019.1,+19.4,069,0088,1634476027,7.073 45,0004,0006,1019.3,+19.4,069,0100,1634476327,7.067 45,0004,0006,1019.5,+19.4,069,0113,1634476627,7.055 45,0004,0006,1019.5,+19.4,069,0085,1634476927,7.048 47,0003,0005,1019.3,+19.5,068,0100,1634477227,7.189 45,0004,0006,1019.1,+19.5,068,0121,1634477527,7.174 28,0002,0003,1019.3,+19.5,068,0078,1634477827,7.164 49,0004,0006,1019.4,+19.6,068,0088,1634478127,7.149 47,0004,0006,1019.3,+19.6,068,0083,1634478427,7.137 45,0004,0006,1019.1,+19.6,068,0114,1634478727,7.158 47,0003,0005,1019.4,+19.6,068,0101,1634479027,7.123 99,0005,0007,1019.2,+19.6,068,0098,1634479327,7.111 45,0005,0007,1019.2,+19.6,068,0106,1634479627,7.147 45,0004,0006,1019.2,+19.6,068,0114,1634479927,7.133 28,0003,0005,1019.2,+19.6,068,0096,1634480227,7.113 45,0006,0008,1019.2,+19.5,067,0102,1634480527,7.082 99,0005,0007,1019.3,+19.6,067,0099,1634480827,7.221 28,0003,0005,1019.4,+19.5,067,0111,1634481127,7.212 45,0004,0006,1019.3,+19.5,066,0101,1634481427,7.199 99,0003,0005,1019.3,+19.5,066,0079,1634481727,7.184 25,0004,0006,1019.5,+19.5,066,0115,1634482027,7.178 47,0003,0005,1019.5,+19.5,066,0116,1634482327,7.175 45,0003,0005,1019.6,+19.5,066,0099,1634482627,7.167 45,0003,0005,1019.6,+19.4,066,0102,1634482927,7.148 47,0003,0005,1019.4,+19.4,066,0098,1634483227,7.139 45,0003,0005,1019.6,+19.3,066,0092,1634483527,7.126 45,0006,0008,1019.4,+19.3,066,0086,1634483827,7.121 47,0005,0007,1019.7,+19.3,066,0086,1634484127,7.149 45,0003,0005,1019.8,+19.2,067,0118,1634484427,7.248 45,0004,0006,1019.6,+19.0,067,0097,1634484727,7.235 45,0004,0006,1019.7,+18.9,067,0089,1634485027,7.23 45,0009,0012,1019.8,+18.9,068,0075,1634485327,7.224 45,0008,0011,1019.7,+18.7,068,0106,1634485627,7.214 30,0004,0006,1019.6,+18.6,068,0108,1634485927,7.207 45,0004,0006,1020.0,+18.6,069,0116,1634486227,7.235 45,0006,0008,1020.1,+18.6,070,0102,1634486527,7.192 47,0003,0005,1019.9,+18.5,071,0095,1634486827,7.178 45,0005,0007,1019.8,+18.4,072,0100,1634487127,7.211 25,0003,0005,1020.1,+18.4,073,0106,1634487427,7.158 45,0004,0006,1020.2,+18.3,073,0102,1634487727,7.155 47,0003,0005,1020.0,+18.2,073,0109,1634488027,7.293 47,0003,0005,1020.1,+18.2,073,0108,1634488327,7.313 47,0003,0005,1020.4,+18.1,073,0095,1634488627,7.262 45,0006,0008,1020.2,+18.0,072,0093,1634488927,7.308 47,0005,0007,1020.4,+17.9,073,0109,1634489227,7.257 47,0003,0005,1020.3,+17.9,072,0086,1634489527,7.251 47,0005,0007,1020.2,+17.8,072,0108,1634489827,7.233 47,0005,0007,1020.3,+17.8,072,0102,1634490127,7.24 47,0003,0005,1020.5,+17.8,072,0096,1634490427,7.224 28,0003,0005,1020.3,+17.8,072,0091,1634490727,7.209 45,0004,0006,1020.3,+17.8,072,0091,1634491027,7.196 47,0002,0003,1020.5,+17.7,072,0105,1634491327,7.174 42,0005,0007,1020.3,+17.5,073,0100,1634491627,7.33 47,0007,0010,1020.5,+17.7,073,0092,1634491927,7.325 47,0002,0003,1020.6,+17.6,073,0088,1634492227,7.319 47,0003,0005,1020.4,+17.6,073,0080,1634492529,9.835 47,0002,0003,1020.7,+17.5,074,0102,1634492827,7.326 45,0006,0008,1020.8,+17.5,074,0092,1634493127,7.273 47,0003,0005,1020.8,+17.5,073,0074,1634493427,7.267 28,0002,0003,1020.5,+17.5,073,0111,1634493727,7.254 99,0002,0003,1020.9,+17.5,073,0093,1634494027,7.25 47,0003,0005,1020.8,+17.5,073,0093,1634494327,7.239 47,0004,0006,1021.0,+17.4,074,0088,1634494627,7.231 47,0004,0006,1021.1,+17.2,074,0117,1634494927,7.211 45,0002,0003,1020.9,+17.2,074,0105,1634495227,7.367 45,0003,0005,1021.0,+17.0,075,0079,1634495527,7.359 99,0002,0003,1020.9,+17.1,074,0094,1634495827,7.344 28,0003,0005,1020.8,+17.1,074,0086,1634496127,7.331 45,0003,0005,1020.9,+17.0,075,0089,1634496427,7.335 45,0009,0012,1020.9,+17.0,074,0098,1634496727,7.315 47,0003,0005,1021.2,+17.0,074,0107,1634497027,7.307 28,0007,0010,1021.3,+16.9,074,0093,1634497327,7.307 45,0003,0005,1021.2,+16.9,074,0096,1634497627,7.299 47,0003,0005,1021.1,+16.9,074,0090,1634497927,7.283 47,0003,0005,1021.2,+16.9,074,0090,1634498227,7.281 30,0004,0006,1021.1,+16.8,074,0088,1634498527,7.285 47,0004,0006,1021.2,+16.7,075,0083,1634498827,7.422 47,0003,0005,1021.5,+16.6,075,0095,1634499127,7.41 45,0002,0003,1021.5,+16.7,075,0095,1634499427,7.465 28,0004,0006,1021.3,+16.7,075,0102,1634499727,7.388 28,0007,0010,1021.4,+16.8,075,0107,1634500027,7.383 45,0004,0006,1021.6,+16.7,075,0111,1634500327,7.366 45,0003,0005,1021.2,+16.8,075,0089,1634500627,7.359 45,0003,0005,1021.2,+16.8,075,0115,1634500927,7.4 47,0003,0005,1021.3,+16.8,075,0087,1634501227,7.388 47,0003,0005,1021.3,+16.8,075,0109,1634501527,7.332 30,0003,0005,1021.3,+16.7,075,0098,1634501827,7.325 45,0002,0003,1021.2,+16.8,075,0076,1634502127,7.313 45,0006,0008,1021.2,+16.8,075,0091,1634502427,7.457 47,0006,0008,1021.3,+16.8,075,0099,1634502727,7.449 47,0004,0006,1021.4,+16.8,075,0103,1634503027,7.433 30,0003,0005,1021.5,+16.7,074,0094,1634503327,7.427 99,0003,0005,1021.2,+16.7,074,0087,1634503627,7.412 64,0003,0005,1021.8,+16.7,073,0112,1634503927,7.397 66,0003,0005,1021.5,+16.7,073,0088,1634504227,7.402 61,0003,0005,1021.6,+16.7,073,0089,1634504527,7.395 61,0003,0005,1021.6,+16.6,073,0125,1634504827,7.364 59,0002,0003,1021.4,+16.6,074,0089,1634505127,7.357 57,0002,0003,1021.4,+16.5,073,0091,1634505427,7.35 59,0002,0003,1021.4,+16.6,073,0091,1634505727,7.338 61,0002,0003,1021.3,+16.6,074,0089,1634506027,7.481 64,0003,0005,1021.3,+16.6,073,0108,1634506327,7.471 61,0003,0005,1021.5,+16.6,073,0090,1634506627,7.461 59,0002,0003,1021.4,+16.6,074,0093,1634506927,7.449 57,0002,0003,1021.7,+16.7,075,0096,1634507227,7.445 54,0003,0005,1021.7,+16.7,075,0094,1634507527,7.436 52,0002,0003,1021.6,+16.6,075,0115,1634507827,7.438 54,0003,0005,1021.6,+16.6,075,0118,1634508127,7.413 54,0003,0005,1021.5,+16.6,075,0113,1634508427,7.407 57,0002,0003,1021.5,+16.6,075,0098,1634508727,7.383 57,0004,0006,1021.4,+16.6,075,0104,1634509027,7.385 57,0003,0005,1021.6,+16.6,076,0099,1634509327,7.379 54,0003,0005,1021.6,+16.5,076,0106,1634509627,7.666 99,0004,0006,1021.6,+16.6,076,0104,1634509927,7.505 61,0003,0005,1021.6,+16.6,076,0114,1634510227,7.503 64,0006,0008,1021.5,+16.5,075,0107,1634510527,7.501 99,0004,0006,1021.6,+16.5,075,0108,1634510827,7.488 64,0002,0003,1021.6,+16.5,075,0097,1634511127,7.479 64,0002,0003,1021.6,+16.5,075,0097,1634511427,7.466 64,0003,0005,1021.6,+16.5,075,0099,1634511727,7.456 99,0003,0005,1021.5,+16.5,076,0113,1634512027,7.451 99,0002,0003,1021.4,+16.5,076,0108,1634512327,7.453 64,0003,0005,1021.7,+16.5,076,0117,1634512627,7.439 64,0003,0005,1021.7,+16.5,077,0095,1634512927,7.423 99,0002,0003,1021.5,+16.5,077,0117,1634513227,7.563 99,0003,0005,1021.6,+16.5,077,0089,1634513527,7.549 64,0003,0005,1021.4,+16.4,077,0107,1634513827,7.542 61,0003,0005,1021.5,+16.5,077,0110,1634514127,7.531 99,0003,0005,1021.5,+16.5,077,0108,1634514427,7.519 59,0002,0003,1021.6,+16.5,078,0105,1634514727,7.512 99,0003,0005,1021.5,+16.5,078,0092,1634515027,7.503 54,0003,0005,1021.5,+16.5,078,0086,1634515327,7.498 54,0004,0006,1021.4,+16.4,078,0107,1634515627,7.49 54,0003,0005,1021.4,+16.4,078,0102,1634515927,7.478 52,0002,0003,1021.5,+16.4,078,0103,1634516227,7.486 52,0005,0007,1021.3,+16.4,078,0109,1634516527,7.478 99,0002,0003,1021.2,+16.4,079,0101,1634516827,7.61 52,0002,0003,1021.3,+16.4,079,0118,1634517127,7.605 99,0003,0005,1021.3,+16.4,079,0104,1634517430,10.369 49,0003,0005,1021.2,+16.4,078,0109,1634517727,7.598 47,0003,0005,1021.3,+16.4,078,0091,1634518027,7.58 99,0004,0006,1021.3,+16.4,078,0115,1634518327,7.579 49,0003,0005,1021.4,+16.4,079,0097,1634518627,7.56 47,0003,0005,1021.3,+16.4,078,0099,1634518927,7.568 30,0003,0005,1021.1,+16.5,079,0109,1634519227,7.538 49,0005,0007,1021.2,+16.5,079,0111,1634519527,7.535 47,0004,0006,1021.1,+16.5,079,0088,1634519827,7.519 47,0005,0007,1021.0,+16.4,079,0077,1634520127,7.507 47,0004,0006,1021.1,+16.5,079,0093,1634520427,7.648 49,0003,0005,1021.2,+16.5,079,0078,1634520727,7.638 47,0005,0007,1021.3,+16.5,079,0100,1634521027,7.627 99,0005,0007,1021.4,+16.5,079,0086,1634521327,7.625 99,0004,0006,1021.2,+16.5,079,0136,1634521627,7.615 47,0004,0006,1021.3,+16.5,080,0083,1634521927,7.608 47,0003,0005,1021.4,+16.6,080,0072,1634522227,7.599 45,0004,0006,1021.4,+16.5,080,0106,1634522527,7.594 47,0003,0005,1021.2,+16.5,080,0100,1634522827,7.588 47,0005,0007,1021.3,+16.5,080,0107,1634523127,7.577 47,0004,0006,1021.1,+16.5,079,0104,1634523427,7.566 99,0004,0006,1021.3,+16.5,079,0092,1634523727,7.562 47,0004,0006,1021.1,+16.5,080,0097,1634524027,7.685 99,0005,0007,1021.1,+16.4,079,0097,1634524327,7.677 47,0005,0007,1021.0,+16.4,080,0089,1634524627,7.681 47,0004,0006,1021.0,+16.4,079,0105,1634524927,7.67 47,0004,0006,1021.0,+16.4,080,0098,1634525227,7.661 28,0004,0006,1021.2,+16.4,079,0101,1634525527,7.641 47,0005,0007,1021.2,+16.5,079,0090,1634525827,7.643 30,0004,0006,1021.2,+16.5,079,0091,1634526127,7.634 45,0008,0011,1021.1,+16.5,079,0108,1634526427,7.619 99,0005,0007,1021.2,+16.4,079,0084,1634526727,7.616 45,0006,0008,1021.4,+16.4,080,0093,1634527027,7.6 45,0004,0006,1021.4,+16.4,079,0103,1634527327,7.593 99,0005,0007,1021.2,+16.3,080,0105,1634527627,7.73 47,0006,0008,1021.2,+16.4,079,0131,1634527927,7.738 47,0006,0008,1021.2,+16.4,079,0096,1634528227,7.716 30,0004,0006,1021.2,+16.3,079,0083,1634528527,7.723 30,0005,0007,1021.4,+16.3,079,0088,1634528827,7.705 47,0005,0007,1021.4,+16.3,079,0098,1634529127,7.692 47,0005,0007,1021.0,+16.3,079,0109,1634529427,7.683 47,0004,0006,1021.1,+16.4,079,0078,1634529727,7.674 49,0003,0005,1021.2,+16.4,079,0101,1634530027,7.658 47,0007,0010,1021.2,+16.4,079,0085,1634530327,7.658 49,0004,0006,1021.4,+16.4,079,0097,1634530627,7.649 49,0005,0007,1021.5,+16.3,079,0099,1634530927,7.641 99,0004,0006,1021.1,+16.4,079,0090,1634531227,7.772 45,0007,0010,1021.6,+16.3,079,0102,1634531527,7.772 45,0005,0007,1021.5,+16.3,079,0095,1634531827,7.747 47,0006,0008,1021.6,+16.3,079,0103,1634532127,7.756 47,0006,0008,1021.6,+16.3,079,0085,1634532427,7.743 47,0004,0006,1021.7,+16.4,079,0112,1634532727,7.73 33,0006,0008,1021.7,+16.4,079,0082,1634533027,7.729 45,0006,0008,1021.9,+16.4,079,0093,1634533327,7.714 99,0007,0010,1021.7,+16.4,079,0109,1634533627,7.708 45,0005,0007,1021.7,+16.4,079,0085,1634533927,7.701 99,0004,0006,1021.8,+16.5,079,0119,1634534227,7.695 45,0006,0008,1021.9,+16.4,079,0095,1634534527,7.682 45,0006,0008,1021.9,+16.5,079,0097,1634534827,7.818 45,0004,0006,1021.7,+16.6,079,0101,1634535127,7.807 45,0008,0011,1021.8,+16.6,079,0084,1634535427,7.812 45,0007,0010,1021.8,+16.6,079,0098,1634535727,7.802 45,0009,0012,1022.0,+16.7,079,0113,1634536027,7.778 99,0006,0008,1021.9,+16.8,079,0097,1634536327,7.765 45,0006,0008,1022.4,+16.7,079,0086,1634536627,7.759 45,0006,0008,1022.2,+16.8,078,0103,1634536927,7.762 42,0006,0008,1022.1,+16.9,078,0104,1634537227,7.746 42,0006,0008,1022.3,+17.1,078,0094,1634537527,7.757 42,0008,0011,1022.2,+17.2,077,0121,1634537827,7.747 99,0006,0008,1022.5,+17.4,076,0119,1634538127,7.714 47,0008,0011,1022.6,+17.7,075,0096,1634538427,7.858 57,0005,0007,1022.5,+17.6,075,0098,1634538727,7.855 54,0006,0008,1022.5,+17.7,074,0100,1634539027,7.843 54,0007,0010,1022.8,+17.8,075,0092,1634539327,7.824 54,0006,0008,1022.6,+17.8,075,0109,1634539627,7.818 54,0006,0008,1022.4,+17.8,075,0108,1634539927,7.803 49,0008,0011,1022.7,+17.9,075,0102,1634540227,7.794 47,0006,0008,1023.0,+18.0,074,0093,1634540530,10.639 49,0006,0008,1022.6,+18.2,074,0111,1634540827,7.801 45,0006,0008,1022.6,+18.3,074,0095,1634541127,7.775 45,0006,0008,1022.7,+18.4,073,0097,1634541427,7.775 47,0006,0008,1022.8,+18.4,073,0091,1634541727,7.757 45,0006,0008,1022.7,+18.5,072,0109,1634542027,7.897 45,0007,0010,1022.9,+18.4,072,0108,1634542327,7.902 45,0010,0013,1022.9,+18.4,071,0102,1634542627,7.875 45,0006,0008,1023.1,+18.5,071,0108,1634542927,7.863 45,0004,0006,1022.9,+18.6,070,0106,1634543227,7.856 45,0006,0008,1022.8,+18.5,069,0086,1634543527,7.883 45,0007,0010,1023.1,+18.5,069,0096,1634543827,7.847 45,0015,0021,1023.1,+18.5,069,0110,1634544127,7.834 99,0008,0011,1023.1,+18.5,070,0090,1634544427,7.827 47,0007,0010,1023.2,+18.5,070,0111,1634544727,7.82 42,0006,0008,1022.9,+18.6,070,0106,1634545027,7.808 45,0009,0012,1023.1,+18.6,071,0117,1634545327,7.795 45,0009,0012,1023.0,+18.6,069,0088,1634545627,7.955 45,0007,0010,1023.1,+18.8,068,0114,1634545927,7.929 99,0009,0012,1023.0,+18.8,069,0095,1634546227,7.921 45,0006,0008,1022.9,+18.7,070,0098,1634546527,7.906 45,0008,0011,1022.9,+18.8,070,0094,1634546827,7.9 45,0006,0008,1023.0,+18.8,069,0099,1634547127,7.885 45,0006,0008,1023.1,+18.9,067,0101,1634547427,7.879 42,0005,0007,1022.9,+19.4,068,0101,1634547727,7.871 45,0006,0008,1022.9,+19.8,064,0092,1634548027,7.857 42,0004,0006,1023.1,+20.2,062,0098,1634548327,7.841 42,0006,0008,1023.2,+20.3,063,0083,1634548627,7.842 42,0006,0008,1023.2,+20.1,062,0112,1634548927,7.833 45,0006,0008,1023.2,+20.0,062,0111,1634549227,7.986 99,0006,0008,1022.9,+19.8,064,0104,1634549527,7.975 99,0004,0006,1023.0,+19.7,064,0101,1634549830,10.824 45,0008,0011,1023.1,+19.5,064,0106,1634550127,7.954 47,0009,0012,1023.0,+19.4,064,0091,1634550427,7.945 45,0008,0011,1023.0,+19.3,064,0108,1634550727,7.927 25,0005,0007,1023.1,+19.2,065,0103,1634551027,7.917 45,0005,0007,1023.1,+19.2,065,0096,1634551327,7.914 45,0009,0012,1023.0,+19.2,065,0093,1634551627,7.911 45,0007,0010,1023.0,+19.2,066,0104,1634551927,7.892 45,0009,0012,1022.8,+19.3,065,0096,1634552227,7.89 66,0006,0008,1023.0,+19.2,066,0123,1634552527,7.873 64,0008,0011,1022.7,+19.0,068,0100,1634552828,8.016 64,0007,0010,1022.8,+18.9,069,0113,1634553128,8.006 70,0009,0012,1022.7,+18.7,072,0097,1634553427,7.989 66,0007,0010,1022.7,+18.7,072,0132,1634553727,7.98 66,0008,0011,1022.7,+18.7,073,0103,1634554027,7.973 66,0007,0010,1022.8,+18.8,073,0113,1634554327,7.964 66,0009,0012,1022.8,+18.8,073,0109,1634554627,7.95 64,0012,0016,1022.8,+18.7,074,0118,1634554927,7.949 61,0007,0010,1022.7,+18.9,073,0125,1634555227,7.935 59,0009,0012,1022.9,+19.0,074,0095,1634555527,7.924 61,0008,0011,1022.6,+19.1,074,0105,1634555827,7.923 59,0008,0011,1022.5,+19.1,074,0106,1634556127,7.916 99,0008,0011,1022.6,+19.1,074,0100,1634556428,8.049 54,0008,0011,1022.6,+19.2,073,0108,1634556728,8.061 52,0007,0010,1022.6,+19.3,072,0105,1634557028,8.032 49,0008,0011,1022.6,+19.4,071,0119,1634557328,8.025 47,0007,0010,1022.4,+19.5,070,0114,1634557628,8.011 47,0006,0008,1022.5,+19.6,070,0110,1634557928,8.006 45,0008,0011,1022.5,+19.7,069,0101,1634558228,8.025 45,0008,0011,1022.4,+19.6,069,0115,1634558527,7.993 42,0006,0008,1022.4,+19.6,067,0112,1634558828,8.004 45,0006,0008,1022.5,+19.6,068,0119,1634559127,7.968 61,0008,0011,1022.5,+19.5,067,0089,1634559427,7.956 66,0009,0012,1022.6,+19.4,068,0107,1634559727,7.944 64,0011,0015,1022.6,+19.0,071,0105,1634560028,8.096 61,0011,0015,1022.5,+19.1,071,0104,1634560328,8.088 57,0008,0011,1022.5,+19.0,070,0118,1634560628,8.072 54,0007,0010,1022.6,+19.0,070,0109,1634560928,8.057 52,0009,0012,1022.6,+19.0,071,0092,1634561228,8.054 49,0008,0011,1022.6,+19.0,071,0100,1634561528,8.045 52,0008,0011,1022.8,+19.0,071,0116,1634561828,8.035 49,0006,0008,1022.7,+18.9,071,0105,1634562128,8.013 99,0007,0010,1022.6,+19.0,071,0111,1634562428,8.009 49,0007,0010,1022.9,+18.9,071,0099,1634562727,7.997 49,0007,0010,1022.6,+18.9,071,0113,1634563027,7.991 49,0006,0008,1022.5,+18.9,071,0102,1634563328,8.01 45,0006,0008,1022.6,+18.4,070,0118,1634563628,8.112 23,0006,0008,1022.7,+18.6,069,0097,1634563928,8.15 45,0008,0011,1022.5,+18.6,069,0110,1634564228,8.114 45,0006,0008,1022.8,+18.7,069,0085,1634564528,8.095 45,0006,0008,1022.7,+18.8,069,0095,1634564828,8.091 42,0005,0007,1022.6,+18.9,069,0105,1634565128,8.075 99,0006,0008,1022.4,+18.8,068,0087,1634565428,8.07 45,0005,0007,1022.5,+18.9,068,0092,1634565728,8.062 45,0009,0012,1022.4,+18.8,069,0092,1634566028,8.052 42,0006,0008,1022.5,+18.8,069,0101,1634566328,8.052 42,0005,0007,1022.3,+18.9,069,0094,1634566628,8.047 28,0006,0008,1022.3,+18.8,070,0103,1634566928,8.031 45,0007,0010,1022.3,+18.7,071,0094,1634567228,8.166 99,0006,0008,1022.3,+18.8,071,0104,1634567528,8.153 42,0007,0010,1022.5,+18.7,072,0101,1634567828,8.157 42,0007,0010,1022.4,+18.7,072,0085,1634568128,8.139 42,0009,0012,1022.7,+18.7,073,0084,1634568428,8.118 45,0009,0012,1022.5,+18.6,074,0090,1634568728,8.12 23,0011,0015,1022.5,+18.6,074,0085,1634569028,8.11 99,0009,0012,1022.7,+18.6,074,0089,1634569328,8.12 45,0007,0010,1022.4,+18.5,074,0099,1634569628,8.098 45,0007,0010,1022.6,+18.4,074,0109,1634569928,8.081 42,0007,0010,1022.5,+18.3,074,0102,1634570228,8.061 42,0005,0007,1022.5,+18.2,074,0086,1634570528,8.049 99,0007,0010,1022.7,+18.1,075,0080,1634570828,8.19 42,0005,0007,1022.7,+18.1,075,0101,1634571128,8.187 45,0006,0008,1022.9,+18.0,076,0098,1634571428,8.175 45,0005,0007,1022.6,+17.9,076,0080,1634571728,8.165 47,0006,0008,1022.9,+17.8,076,0070,1634572028,8.157 45,0007,0010,1022.6,+17.8,076,0078,1634572328,8.156 45,0007,0010,1022.8,+17.6,075,0100,1634572628,8.148 23,0008,0011,1023.0,+17.6,075,0097,1634572928,8.137 45,0008,0011,1023.1,+17.5,075,0092,1634573228,8.128 45,0008,0011,1022.9,+17.5,075,0097,1634573528,8.109 45,0009,0012,1023.2,+17.4,076,0089,1634573828,8.11 45,0011,0015,1023.3,+17.4,075,0098,1634574128,8.105 42,0007,0010,1022.9,+17.2,076,0099,1634574428,8.234 45,0008,0011,1023.3,+17.3,076,0094,1634574728,8.23 45,0006,0008,1023.3,+17.3,076,0085,1634575028,8.214 42,0007,0010,1023.3,+17.2,076,0107,1634575328,8.206 28,0007,0010,1023.1,+17.0,076,0085,1634575628,8.2 47,0011,0015,1023.4,+17.1,077,0098,1634575928,8.195 42,0010,0013,1023.3,+17.0,076,0096,1634576228,8.189 28,0010,0013,1023.3,+17.0,077,0076,1634576528,8.17 42,0010,0013,1023.3,+17.0,077,0106,1634576828,8.199 42,0010,0013,1023.6,+16.9,077,0098,1634577128,8.185 45,0009,0012,1023.5,+16.9,076,0100,1634577428,8.139 25,0011,0015,1023.1,+16.9,076,0109,1634577728,8.135 45,0011,0015,1023.6,+16.9,076,0099,1634578028,8.273 45,0013,0017,1023.4,+16.8,077,0092,1634578328,8.264 45,0011,0015,1023.5,+16.8,077,0097,1634578628,8.302 45,0010,0013,1023.6,+16.8,077,0099,1634578928,8.257 99,0012,0016,1023.4,+16.8,077,0103,1634579228,8.252 45,0014,0018,1023.5,+16.7,078,0096,1634579528,8.236 45,0011,0015,1024.0,+16.6,078,0084,1634579828,8.254 45,0011,0015,1024.0,+16.6,078,0112,1634580128,8.225 45,0009,0012,1023.9,+16.7,078,0094,1634580428,8.206 45,0011,0015,1023.9,+16.5,078,0107,1634580728,8.382 45,0011,0015,1024.0,+16.6,078,0082,1634581028,8.174 45,0011,0015,1023.9,+16.6,077,0082,1634581328,8.17 47,0010,0013,1023.7,+16.6,077,0096,1634581628,8.329 47,0011,0015,1023.9,+16.5,078,0117,1634581928,8.312 45,0013,0017,1023.9,+16.5,078,0082,1634582228,8.29 30,0013,0017,1024.0,+16.6,078,0090,1634582528,8.29 45,0011,0015,1023.9,+16.5,078,0095,1634582828,8.326 45,0012,0016,1024.0,+16.5,078,0106,1634583128,8.289 45,0013,0017,1024.0,+16.5,078,0102,1634583428,8.271 45,0010,0013,1023.9,+16.5,078,0093,1634583728,8.26 47,0009,0012,1024.1,+16.4,078,0097,1634584028,8.254 47,0012,0016,1024.4,+16.5,078,0117,1634584328,8.243 45,0014,0018,1024.2,+16.4,078,0095,1634584628,8.242 99,0015,0021,1023.9,+16.4,078,0092,1634584928,8.232 99,0012,0016,1023.9,+16.3,078,0089,1634585228,8.405 45,0013,0017,1024.1,+16.2,078,0103,1634585528,8.344 45,0010,0013,1024.4,+16.2,078,0095,1634585828,8.345 47,0010,0013,1024.1,+16.0,077,0107,1634586128,8.319 99,0010,0013,1024.3,+16.0,078,0097,1634586428,8.322 45,0011,0015,1024.4,+16.0,077,0107,1634586728,8.303 49,0013,0017,1024.7,+15.9,077,0099,1634587028,8.293 47,0010,0013,1024.4,+15.8,077,0102,1634587328,8.288 47,0011,0015,1024.6,+15.8,077,0082,1634587628,8.28 45,0015,0021,1024.4,+15.9,077,0089,1634587928,8.265 47,0011,0015,1024.4,+15.8,077,0083,1634588228,8.3 99,0012,0016,1024.6,+15.7,077,0118,1634588528,8.255 99,0010,0013,1024.6,+15.6,076,0095,1634588828,8.43 49,0010,0013,1024.8,+15.6,076,0089,1634589128,8.383 49,0011,0015,1024.8,+15.6,076,0098,1634589428,8.37 52,0011,0015,1024.8,+15.6,077,0090,1634589728,8.358 99,0010,0013,1024.6,+15.6,077,0104,1634590028,8.366 47,0011,0015,1024.7,+15.6,077,0102,1634590328,8.36 47,0013,0017,1025.0,+15.5,078,0114,1634590628,8.339 47,0011,0015,1024.9,+15.7,078,0096,1634590928,8.345 47,0010,0013,1025.1,+15.7,078,0109,1634591228,8.334 49,0010,0013,1025.0,+15.8,078,0104,1634591528,8.307 52,0013,0017,1025.1,+15.8,078,0104,1634591828,8.298 47,0010,0013,1025.0,+15.9,078,0110,1634592128,8.292 52,0009,0012,1025.0,+15.9,078,0095,1634592428,8.437 47,0012,0016,1025.0,+16.0,078,0114,1634592728,8.419 47,0011,0015,1024.8,+16.0,078,0101,1634593028,8.408 49,0011,0015,1025.0,+16.1,079,0089,1634593328,8.397 99,0010,0013,1025.1,+16.1,079,0084,1634593628,8.387 99,0010,0013,1025.2,+16.1,079,0106,1634593928,8.373 47,0010,0013,1025.2,+16.1,079,0112,1634594228,8.38 49,0011,0015,1025.2,+16.1,079,0115,1634594528,8.358 47,0014,0018,1025.1,+16.0,079,0095,1634594828,8.354 47,0010,0013,1024.9,+16.0,080,0081,1634595128,8.338 49,0013,0017,1025.0,+16.0,079,0088,1634595428,8.337 28,0010,0013,1025.0,+16.1,079,0085,1634595728,8.338 47,0012,0016,1025.0,+16.1,079,0101,1634596028,8.472 47,0010,0013,1024.9,+16.0,079,0112,1634596328,8.459 99,0009,0012,1025.0,+16.0,078,0096,1634596628,8.443 52,0015,0021,1024.9,+16.0,078,0095,1634596928,8.446 52,0010,0013,1025.1,+15.8,078,0090,1634597228,8.429 49,0010,0013,1025.0,+15.8,078,0110,1634597528,8.424 49,0011,0015,1024.8,+15.8,078,0102,1634597828,8.422 49,0012,0016,1025.2,+15.8,078,0098,1634598128,8.416 49,0010,0013,1025.2,+15.8,078,0098,1634598428,8.403 49,0011,0015,1024.9,+15.7,078,0114,1634598728,8.401 49,0012,0016,1025.1,+15.8,078,0087,1634599028,8.387 52,0010,0013,1025.1,+15.8,078,0074,1634599328,8.37 49,0012,0016,1025.1,+15.8,078,0116,1634599628,8.509 52,0011,0015,1025.1,+15.7,078,0106,1634599928,8.491 49,0012,0016,1025.0,+15.7,078,0089,1634600228,8.483 49,0013,0017,1025.1,+15.8,078,0106,1634600528,8.486 47,0009,0012,1025.3,+15.8,078,0089,1634600828,8.478 52,0011,0015,1025.2,+15.9,078,0080,1634601128,8.462 49,0012,0016,1025.0,+15.9,078,0101,1634601428,8.452 49,0010,0013,1025.1,+15.9,078,0093,1634601728,8.436 52,0010,0013,1024.9,+16.0,078,0100,1634602028,8.446 49,0009,0012,1025.0,+16.0,078,0095,1634602328,8.44 25,0011,0015,1025.0,+16.0,078,0098,1634602628,8.417 52,0009,0012,1025.0,+16.0,078,0100,1634602928,8.407 49,0010,0013,1025.0,+16.1,078,0104,1634603228,8.56 52,0010,0013,1025.0,+16.0,078,0108,1634603528,8.547 30,0010,0013,1025.0,+16.0,078,0094,1634603828,8.535 99,0009,0012,1025.0,+16.0,078,0101,1634604128,8.545 49,0009,0012,1025.0,+16.0,078,0116,1634604428,8.521 49,0009,0012,1025.0,+16.0,078,0099,1634604728,8.515 49,0011,0015,1025.0,+16.0,078,0097,1634605028,8.505 49,0008,0011,1024.8,+16.0,078,0099,1634605328,8.496 52,0010,0013,1025.0,+16.0,077,0100,1634605628,8.497 47,0010,0013,1025.1,+16.0,077,0102,1634605928,8.475 47,0008,0011,1024.9,+16.0,077,0086,1634606228,8.478 47,0008,0011,1024.9,+16.1,077,0099,1634606528,8.47 47,0008,0011,1024.8,+16.0,076,0108,1634606828,8.606 47,0010,0013,1024.9,+16.1,076,0098,1634607128,8.599 45,0009,0012,1024.9,+16.1,075,0093,1634607428,8.589 45,0011,0015,1025.0,+16.1,073,0096,1634607728,8.571 49,0008,0011,1025.2,+16.1,073,0106,1634608028,8.571 47,0007,0010,1024.9,+16.2,073,0099,1634608328,8.572 47,0006,0008,1024.8,+16.2,073,0107,1634608628,8.55 45,0012,0016,1024.7,+16.2,072,0098,1634608928,8.547 47,0008,0011,1024.9,+16.1,072,0090,1634609228,8.538 45,0006,0008,1025.1,+16.1,072,0103,1634609528,8.52 45,0013,0017,1024.9,+16.0,073,0089,1634609828,8.515 42,0008,0011,1025.0,+16.1,073,0098,1634610128,8.512 52,0008,0011,1025.0,+16.1,074,0099,1634610428,8.647 45,0009,0012,1025.2,+16.0,073,0099,1634610728,8.632 45,0007,0010,1025.3,+16.0,073,0106,1634611028,8.628 45,0007,0010,1025.6,+15.9,073,0090,1634611328,8.622 45,0008,0011,1025.3,+16.1,073,0108,1634611628,8.627 42,0007,0010,1025.3,+16.1,073,0087,1634611928,8.606 99,0009,0012,1025.5,+16.2,072,0099,1634612231,11.332 42,0010,0013,1025.7,+16.4,070,0096,1634612528,8.604 99,0011,0015,1025.5,+16.4,071,0091,1634612828,8.581 42,0011,0015,1025.6,+16.4,071,0101,1634613128,8.566 45,0009,0012,1025.7,+16.4,072,0074,1634613428,8.557 45,0013,0017,1025.6,+16.4,071,0094,1634613728,8.55 42,0009,0012,1025.7,+16.3,072,0100,1634614028,8.694 42,0008,0011,1025.5,+16.3,073,0076,1634614328,8.675 28,0010,0013,1025.5,+16.2,073,0109,1634614628,8.668 45,0008,0011,1025.5,+16.2,073,0075,1634614928,8.658 42,0009,0012,1025.5,+16.2,073,0105,1634615228,8.653 42,0011,0015,1025.6,+16.2,074,0089,1634615528,8.645 42,0007,0010,1025.8,+16.1,074,0112,1634615828,8.634 42,0010,0013,1025.7,+16.0,074,0087,1634616128,8.623 45,0008,0011,1025.8,+16.0,074,0094,1634616428,8.608 99,0008,0011,1025.8,+16.0,074,0106,1634616728,8.615 25,0013,0017,1025.8,+16.0,074,0113,1634617028,8.604 42,0011,0015,1026.2,+16.0,074,0095,1634617328,8.6 42,0010,0013,1026.2,+16.0,074,0098,1634617628,8.733 45,0008,0011,1026.1,+16.0,074,0099,1634617928,8.717 42,0009,0012,1026.3,+16.0,075,0104,1634618228,8.714 45,0011,0015,1026.4,+15.9,075,0108,1634618528,8.687 42,0010,0013,1026.5,+16.0,075,0104,1634618828,8.694 28,0013,0017,1026.4,+16.0,075,0113,1634619128,8.676 42,0013,0017,1026.3,+16.0,074,0098,1634619428,8.663 42,0011,0015,1026.4,+16.1,075,0108,1634619728,8.662 42,0010,0013,1026.6,+16.1,075,0100,1634620028,8.659 99,0011,0015,1026.6,+16.2,075,0110,1634620328,8.679 42,0012,0016,1026.6,+16.2,075,0076,1634620628,8.632 42,0016,0022,1026.7,+16.2,075,0113,1634620928,8.63 45,0012,0016,1026.7,+16.2,075,0101,1634621228,8.766 28,0012,0016,1026.8,+16.2,075,0096,1634621528,8.77 47,0011,0015,1026.7,+16.3,075,0090,1634621828,8.754 45,0012,0016,1026.5,+16.4,074,0119,1634622128,8.752 42,0015,0021,1026.9,+16.5,074,0097,1634622428,8.737 45,0011,0015,1027.0,+16.5,074,0104,1634622728,8.727 49,0012,0016,1026.8,+16.5,075,0117,1634623028,8.723 42,0013,0017,1027.1,+16.5,074,0089,1634623328,8.721 45,0013,0017,1027.2,+16.6,074,0106,1634623628,8.72 42,0012,0016,1027.1,+16.7,073,0098,1634623928,8.688 45,0012,0016,1027.4,+16.7,073,0097,1634624228,8.685 99,0015,0021,1027.4,+16.7,072,0102,1634624528,8.684 45,0009,0012,1027.4,+16.8,072,0101,1634624828,8.809 42,0012,0016,1027.4,+16.8,074,0087,1634625128,8.812 42,0013,0017,1027.4,+16.9,075,0095,1634625428,8.789 42,0011,0015,1027.5,+16.9,074,0085,1634625728,8.8 42,0015,0021,1027.7,+16.9,074,0104,1634626028,8.77 28,0014,0018,1027.8,+17.0,075,0109,1634626328,8.774 42,0012,0016,1028.0,+17.1,075,0094,1634626628,8.757 45,0013,0017,1027.6,+17.1,074,0102,1634626928,8.746 42,0010,0013,1027.8,+17.3,072,0096,1634627228,8.727 99,0015,0021,1028.0,+17.4,072,0091,1634627528,8.742 45,0011,0015,1028.1,+17.5,071,0094,1634627828,8.734 23,0013,0017,1027.9,+17.6,071,0085,1634628128,8.716 42,0014,0018,1028.2,+17.5,070,0099,1634628428,8.852 45,0016,0022,1028.0,+17.4,069,0110,1634628728,8.852 99,0011,0015,1028.0,+17.5,066,0084,1634629028,8.843 42,0010,0013,1028.2,+17.6,065,0096,1634629328,8.83 45,0010,0013,1028.1,+17.7,064,0100,1634629628,8.827 45,0012,0016,1028.2,+17.8,064,0100,1634629928,8.814 45,0012,0016,1028.1,+18.0,062,0087,1634630228,8.818 42,0014,0018,1028.2,+18.2,062,0111,1634630528,8.8 25,0012,0016,1028.3,+18.4,062,0110,1634630828,8.789 42,0012,0016,1028.0,+18.5,062,0090,1634631128,8.772 42,0010,0013,1028.2,+18.8,060,0094,1634631428,8.767 42,0013,0017,1028.3,+18.7,061,0103,1634631728,8.761 42,0012,0016,1028.2,+18.8,060,0107,1634632028,8.9 42,0017,0023,1028.2,+18.8,060,0085,1634632328,8.893 42,0014,0018,1028.2,+19.0,060,0116,1634632628,8.881 42,0012,0016,1028.3,+19.0,060,0106,1634632928,8.876 45,0011,0015,1028.0,+19.3,060,0074,1634633231,11.743 42,0020,0027,1028.3,+19.6,061,0114,1634633528,8.861 40,0014,0018,1028.3,+19.4,061,0103,1634633828,8.844 42,0014,0018,1028.3,+19.3,059,0102,1634634128,8.838 42,0011,0015,1028.3,+19.6,057,0101,1634634428,8.841 99,0012,0016,1028.4,+19.9,056,0095,1634634728,8.812 45,0013,0017,1028.7,+19.9,055,0106,1634635028,8.816 23,0011,0015,1028.5,+20.0,055,0079,1634635328,8.794 45,0013,0017,1028.4,+20.0,055,0091,1634635628,8.941 45,0012,0016,1028.5,+20.2,057,0104,1634635928,8.927 49,0012,0016,1028.6,+20.2,057,0092,1634636228,8.922 42,0010,0013,1028.5,+20.2,058,0106,1634636528,8.919 45,0010,0013,1028.4,+20.4,055,0104,1634636828,8.909 21,0012,0016,1028.4,+20.4,055,0090,1634637128,8.893 45,0009,0012,1028.6,+20.5,055,0096,1634637428,8.886 45,0011,0015,1028.6,+20.7,057,0099,1634637728,8.876 99,0010,0013,1028.5,+20.6,063,0100,1634638028,8.869 45,0010,0013,1028.4,+20.4,064,0106,1634638328,8.865 45,0012,0016,1028.3,+20.4,063,0094,1634638628,8.873 45,0010,0013,1028.4,+20.3,064,0088,1634638928,8.835 99,0011,0015,1028.3,+20.3,063,0095,1634639228,8.973 21,0014,0018,1028.3,+20.2,062,0102,1634639528,8.964 45,0010,0013,1028.0,+20.5,064,0109,1634639828,8.953 45,0011,0015,1028.0,+20.9,061,0075,1634640128,8.947 42,0014,0018,1028.0,+20.7,061,0105,1634640428,8.934 45,0009,0012,1027.8,+21.1,061,0099,1634640728,8.928 99,0013,0017,1027.9,+21.3,059,0090,1634641028,8.916 45,0009,0012,1028.0,+21.1,059,0097,1634641328,8.906 45,0011,0015,1027.9,+20.9,060,0111,1634641628,8.908 45,0011,0015,1027.8,+20.5,061,0096,1634641928,8.887 42,0011,0015,1027.7,+20.5,061,0094,1634642228,8.888 45,0010,0013,1028.0,+20.2,063,0101,1634642528,8.877 45,0012,0016,1027.6,+20.0,064,0087,1634642829,9.019 21,0013,0017,1027.9,+19.9,064,0099,1634643128,8.997 45,0011,0015,1027.5,+19.7,064,0108,1634643428,8.993 42,0009,0012,1027.5,+19.6,064,0107,1634643728,8.984 28,0011,0015,1027.6,+19.4,064,0098,1634644028,8.968 47,0010,0013,1027.4,+19.2,064,0107,1634644328,8.96 47,0011,0015,1027.6,+19.1,064,0097,1634644628,8.945 49,0010,0013,1027.4,+19.0,062,0090,1634644928,8.943 49,0011,0015,1027.5,+18.9,061,0088,1634645228,8.966 25,0011,0015,1027.6,+18.7,060,0110,1634645528,8.954 23,0013,0017,1027.6,+18.7,060,0088,1634645828,8.916 57,0011,0015,1027.5,+18.5,060,0091,1634646128,8.904 54,0009,0012,1027.4,+18.3,062,0088,1634646429,9.047 57,0012,0016,1027.3,+18.4,063,0103,1634646729,9.034 54,0009,0012,1027.4,+18.3,064,0086,1634647029,9.02 99,0011,0015,1027.6,+18.3,065,0081,1634647329,9.013 54,0013,0017,1027.2,+18.2,067,0091,1634647628,8.998 99,0011,0015,1027.3,+18.2,067,0101,1634647928,8.982 99,0012,0016,1027.2,+18.2,068,0096,1634648228,8.992 49,0011,0015,1027.4,+18.3,068,0084,1634648528,8.99 49,0010,0013,1027.4,+18.3,069,0100,1634648828,8.978 49,0012,0016,1027.4,+18.2,069,0096,1634649128,8.966 49,0012,0016,1027.3,+18.2,069,0111,1634649428,8.955 45,0011,0015,1027.0,+18.3,069,0093,1634649728,8.979 23,0009,0012,1027.1,+18.3,069,0097,1634650029,9.118 23,0016,0022,1027.2,+18.2,069,0110,1634650329,9.101 42,0010,0013,1027.0,+18.2,068,0104,1634650629,9.073 45,0011,0015,1027.2,+18.2,067,0106,1634650929,9.065 45,0013,0017,1027.3,+18.2,067,0108,1634651229,9.057 45,0011,0015,1027.2,+18.2,066,0075,1634651529,9.045 42,0013,0017,1027.1,+18.2,066,0094,1634651829,9.03 25,0012,0016,1027.4,+18.2,067,0095,1634652129,9.026 42,0013,0017,1027.3,+18.2,067,0094,1634652429,9.047 42,0012,0016,1026.9,+18.2,067,0100,1634652729,9.009 99,0011,0015,1027.2,+18.1,068,0101,1634653028,8.999 45,0012,0016,1027.0,+18.1,068,0101,1634653328,8.99 42,0009,0012,1027.1,+18.2,067,0103,1634653629,9.13 42,0012,0016,1027.0,+18.0,067,0076,1634653929,9.124 42,0016,0022,1027.1,+17.9,065,0108,1634654229,9.114 42,0015,0021,1027.0,+18.0,066,0093,1634654529,9.105 99,0016,0022,1027.1,+17.9,066,0095,1634654829,9.093 42,0012,0016,1027.5,+17.9,067,0098,1634655129,9.078 42,0013,0017,1027.0,+17.6,067,0110,1634655429,9.069 42,0012,0016,1027.2,+17.6,066,0104,1634655729,9.07 42,0012,0016,1027.5,+17.5,068,0094,1634656029,9.052 42,0015,0021,1027.3,+17.5,069,0099,1634656329,9.041 42,0011,0015,1027.3,+17.3,071,0077,1634656629,9.037 42,0012,0016,1027.2,+17.1,071,0091,1634656929,9.029 99,0012,0016,1027.4,+17.1,071,0110,1634657229,9.161 45,0020,0027,1027.5,+16.9,070,0085,1634657529,9.166 42,0011,0015,1027.5,+16.8,070,0091,1634657829,9.197 47,0012,0016,1027.5,+16.7,070,0102,1634658129,9.137 42,0012,0016,1027.7,+16.6,070,0091,1634658429,9.138 45,0011,0015,1027.5,+16.4,070,0099,1634658729,9.122 42,0016,0022,1027.3,+16.3,070,0102,1634659029,9.107 28,0014,0018,1027.7,+16.2,070,0086,1634659329,9.103 25,0013,0017,1027.5,+16.1,070,0102,1634659629,9.091 45,0010,0013,1027.7,+15.8,070,0103,1634659929,9.093 47,0010,0013,1027.7,+15.9,070,0090,1634660229,9.089 99,0011,0015,1027.6,+15.9,070,0094,1634660529,9.073 45,0013,0017,1027.9,+15.7,070,0074,1634660829,9.212 45,0015,0021,1027.9,+15.8,069,0107,1634661129,9.205 45,0011,0015,1027.8,+15.6,070,0095,1634661429,9.199 47,0011,0015,1027.6,+15.6,070,0092,1634661729,9.187 47,0011,0015,1027.8,+15.5,069,0104,1634662029,9.17 45,0013,0017,1027.7,+15.5,070,0104,1634662329,9.17 47,0011,0015,1028.0,+15.4,070,0098,1634662629,9.198 47,0011,0015,1028.1,+15.4,070,0089,1634662929,9.151 47,0013,0017,1028.0,+15.4,070,0101,1634663229,9.147 47,0010,0013,1027.8,+15.2,069,0091,1634663529,9.135 47,0014,0018,1027.8,+15.2,070,0110,1634663829,9.123 47,0013,0017,1027.9,+15.2,069,0101,1634664129,9.184 49,0011,0015,1027.9,+15.1,070,0108,1634664429,9.256 28,0012,0016,1028.2,+15.1,070,0117,1634664729,9.251 47,0011,0015,1028.0,+14.9,070,0094,1634665029,9.243 49,0012,0016,1027.8,+14.9,070,0089,1634665329,9.233 47,0013,0017,1027.9,+14.9,070,0086,1634665629,9.256 25,0014,0018,1027.7,+14.9,070,0089,1634665929,9.22 99,0010,0013,1028.0,+14.8,070,0110,1634666229,9.194 49,0013,0017,1027.8,+14.8,070,0100,1634666529,9.206 47,0014,0018,1027.8,+14.7,070,0105,1634666829,9.186 47,0012,0016,1028.1,+14.7,070,0106,1634667129,9.184 47,0011,0015,1027.9,+14.6,071,0094,1634667429,9.166 47,0013,0017,1028.1,+14.7,070,0097,1634667729,9.173 47,0013,0017,1028.1,+14.6,071,0103,1634668029,9.338 99,0013,0017,1027.9,+14.5,071,0105,1634668329,9.3 47,0012,0016,1027.8,+14.6,071,0098,1634668629,9.289 49,0016,0022,1028.1,+14.5,071,0087,1634668929,9.281 47,0011,0015,1028.2,+14.5,071,0100,1634669229,9.272 49,0011,0015,1028.0,+14.5,071,0090,1634669529,9.264 49,0015,0021,1028.1,+14.5,071,0104,1634669829,9.248 49,0012,0016,1028.1,+14.5,071,0086,1634670129,9.229 49,0010,0013,1028.5,+14.5,071,0101,1634670429,9.244 28,0013,0017,1028.5,+14.4,071,0105,1634670729,9.224 49,0012,0016,1028.4,+14.3,071,0091,1634671029,9.224 99,0012,0016,1028.6,+14.3,072,0116,1634671329,9.214 30,0013,0017,1028.8,+14.3,072,0099,1634671629,9.346 49,0014,0018,1028.8,+14.2,072,0093,1634671929,9.331 52,0014,0018,1028.8,+14.3,072,0111,1634672229,9.322 47,0011,0015,1028.9,+14.3,072,0102,1634672529,9.317 49,0015,0021,1029.0,+14.2,072,0097,1634672829,9.304 28,0013,0017,1029.1,+14.3,072,0100,1634673129,9.309 54,0012,0016,1029.0,+14.1,072,0093,1634673429,9.29 99,0013,0017,1029.1,+14.1,072,0096,1634673729,9.283 54,0014,0018,1029.0,+14.0,072,0087,1634674029,9.276 54,0018,0024,1029.2,+14.1,072,0089,1634674329,9.262 52,0016,0022,1029.1,+14.0,072,0096,1634674629,9.257 52,0013,0017,1029.0,+14.0,072,0083,1634674929,9.339 25,0016,0022,1029.0,+14.0,072,0116,1634675229,9.378 99,0016,0022,1029.2,+14.0,072,0101,1634675529,9.37 52,0014,0018,1029.2,+14.0,072,0085,1634675829,9.416 52,0016,0022,1029.2,+14.1,072,0097,1634676129,9.359 54,0011,0015,1029.2,+14.1,072,0088,1634676429,9.348 52,0013,0017,1029.0,+14.0,073,0090,1634676729,9.335 52,0016,0022,1029.1,+14.0,073,0093,1634677029,9.326 52,0016,0022,1029.1,+14.0,073,0089,1634677329,9.312 54,0012,0016,1029.0,+14.0,073,0083,1634677629,9.296 52,0020,0027,1029.0,+14.0,073,0101,1634677929,9.287 52,0013,0017,1028.9,+14.0,073,0086,1634678229,9.284 52,0013,0017,1029.0,+14.0,073,0100,1634678529,9.272 52,0013,0017,1028.9,+14.0,073,0085,1634678829,9.414 49,0015,0021,1028.9,+13.9,073,0097,1634679129,9.41 52,0011,0015,1028.8,+13.9,073,0084,1634679429,9.4 52,0015,0021,1029.0,+14.0,073,0081,1634679729,9.399 52,0017,0023,1029.0,+14.0,073,0097,1634680029,9.371 49,0011,0015,1028.9,+13.9,073,0112,1634680329,9.37 54,0011,0015,1028.8,+13.9,073,0099,1634680629,9.379 52,0014,0018,1028.9,+13.8,074,0102,1634680929,9.369 49,0012,0016,1028.7,+13.8,074,0103,1634681229,9.36 52,0012,0016,1028.8,+13.8,074,0096,1634681529,9.341 52,0017,0023,1028.8,+13.9,073,0098,1634681829,9.331 52,0012,0016,1028.8,+13.8,074,0103,1634682129,9.328 99,0016,0022,1028.9,+13.8,073,0089,1634682429,9.472 52,0015,0021,1029.0,+13.8,073,0093,1634682729,9.457 52,0013,0017,1028.9,+13.8,073,0093,1634683029,9.448 49,0009,0012,1029.0,+13.8,073,0100,1634683329,9.449 52,0014,0018,1028.8,+13.8,074,0115,1634683629,9.446 49,0012,0016,1028.8,+13.8,074,0110,1634683929,9.434 52,0015,0021,1029.0,+13.8,074,0097,1634684229,9.417 23,0010,0013,1029.0,+13.8,074,0089,1634684529,9.414 99,0013,0017,1028.8,+13.8,074,0119,1634684829,9.405 49,0012,0016,1028.8,+13.7,074,0085,1634685129,9.4 52,0014,0018,1029.0,+13.7,074,0106,1634685429,9.372 49,0011,0015,1028.9,+13.6,074,0104,1634685729,9.383 52,0010,0013,1028.8,+13.6,075,0123,1634686029,9.521 52,0013,0017,1028.8,+13.6,075,0100,1634686329,9.501 52,0013,0017,1028.8,+13.6,075,0094,1634686629,9.497 52,0010,0013,1028.7,+13.6,075,0092,1634686929,9.487 52,0013,0017,1028.6,+13.6,076,0100,1634687229,9.472 54,0011,0015,1028.8,+13.7,075,0086,1634687529,9.463 25,0011,0015,1028.8,+13.6,076,0106,1634687829,9.457 52,0014,0018,1028.7,+13.7,076,0099,1634688129,9.449 54,0012,0016,1028.7,+13.7,076,0084,1634688429,9.447 52,0014,0018,1028.6,+13.7,075,0083,1634688729,9.434 52,0015,0021,1028.6,+13.6,076,0098,1634689029,9.427 25,0011,0015,1028.6,+13.5,077,0086,1634689329,9.403 52,0014,0018,1028.7,+13.5,077,0103,1634689629,9.552 52,0011,0015,1028.3,+13.5,077,0099,1634689929,9.552 54,0012,0016,1028.5,+13.5,077,0089,1634690229,9.537 49,0013,0017,1028.3,+13.6,077,0080,1634690529,9.535 52,0013,0017,1028.4,+13.6,077,0083,1634690829,9.521 52,0017,0023,1028.5,+13.6,077,0100,1634691129,9.508 52,0018,0024,1028.3,+13.6,076,0091,1634691429,9.505 52,0014,0018,1028.3,+13.5,077,0108,1634691729,9.497 54,0018,0024,1028.4,+13.5,077,0092,1634692029,9.485 99,0014,0018,1028.4,+13.6,077,0101,1634692329,9.476 52,0014,0018,1028.2,+13.6,077,0093,1634692629,9.47 52,0012,0016,1028.3,+13.5,077,0094,1634692929,9.466 52,0012,0016,1028.3,+13.5,077,0097,1634693229,9.596 52,0012,0016,1028.2,+13.5,077,0080,1634693529,9.592 52,0013,0017,1028.3,+13.5,077,0109,1634693829,9.595 52,0011,0015,1028.1,+13.4,077,0079,1634694129,9.582 52,0014,0018,1028.3,+13.5,077,0102,1634694429,9.57 54,0013,0017,1028.1,+13.4,077,0116,1634694729,9.554 54,0012,0016,1028.4,+13.4,078,0088,1634695029,9.557 54,0015,0021,1028.1,+13.4,078,0086,1634695329,9.549 52,0012,0016,1028.1,+13.4,078,0104,1634695629,9.541 52,0017,0023,1028.1,+13.4,077,0128,1634695929,9.534 54,0013,0017,1027.8,+13.3,077,0106,1634696229,9.535 99,0012,0016,1028.2,+13.3,077,0110,1634696529,9.527 54,0013,0017,1028.1,+13.3,078,0081,1634696829,9.658 52,0013,0017,1028.2,+13.2,077,0101,1634697129,9.649 99,0013,0017,1027.8,+13.3,077,0110,1634697429,9.629 52,0013,0017,1027.8,+13.4,077,0103,1634697729,9.617 54,0013,0017,1027.8,+13.3,077,0107,1634698029,9.616 54,0013,0017,1027.9,+13.3,077,0081,1634698329,9.608 54,0013,0017,1028.1,+13.3,077,0100,1634698629,9.598 57,0013,0017,1027.9,+13.2,077,0092,1634698929,9.594 99,0013,0017,1027.8,+13.1,077,0091,1634699229,9.589 54,0016,0022,1028.0,+13.2,077,0097,1634699529,9.582 54,0014,0018,1027.9,+13.2,077,0102,1634699829,9.576 54,0017,0023,1027.9,+13.2,077,0100,1634700129,9.577 54,0013,0017,1027.8,+13.1,077,0080,1634700429,9.702 52,0014,0018,1028.1,+13.0,077,0075,1634700729,9.692 54,0013,0017,1027.9,+13.1,077,0066,1634701029,9.687 57,0014,0018,1028.3,+13.0,077,0096,1634701329,9.673 57,0019,0026,1028.2,+13.0,077,0085,1634701629,9.67 54,0016,0022,1028.3,+13.0,077,0102,1634701929,9.656 54,0015,0021,1028.3,+13.0,077,0111,1634702229,9.652 23,0014,0018,1028.2,+13.0,076,0091,1634702529,9.645 99,0014,0018,1028.1,+13.1,077,0100,1634702829,9.642 52,0014,0018,1028.0,+13.2,077,0107,1634703129,9.627 52,0014,0018,1028.0,+13.2,077,0115,1634703429,9.621 52,0012,0016,1028.1,+13.2,077,0103,1634703729,9.61 54,0020,0027,1028.4,+13.4,077,0088,1634704029,9.748 23,0015,0021,1028.2,+13.5,078,0097,1634704329,9.74 49,0015,0021,1028.3,+13.7,078,0102,1634704629,9.739 52,0016,0022,1028.3,+13.8,079,0099,1634704929,9.722 49,0017,0023,1028.2,+14.1,080,0107,1634705229,9.714 52,0017,0023,1028.2,+14.2,080,0095,1634705529,9.707 28,0019,0026,1028.2,+14.3,080,0121,1634705829,9.701 49,0016,0022,1028.5,+14.5,080,0088,1634706129,9.68 99,0014,0018,1028.4,+14.5,080,0097,1634706429,9.69 52,0017,0023,1028.1,+14.3,080,0081,1634706729,9.674 30,0017,0023,1028.3,+14.3,080,0082,1634707029,9.661 49,0018,0024,1028.4,+14.4,080,0102,1634707329,9.656 49,0019,0026,1028.3,+14.4,080,0086,1634707629,9.788 49,0017,0023,1028.4,+14.5,080,0103,1634707929,9.967 49,0017,0023,1028.3,+14.5,080,0107,1634708229,9.774 49,0017,0023,1028.1,+14.6,080,0089,1634708529,9.762 52,0019,0026,1028.2,+14.9,080,0074,1634708829,9.752 47,0016,0022,1028.2,+15.0,081,0095,1634709129,9.753 49,0017,0023,1028.5,+15.1,081,0107,1634709429,9.741 47,0019,0026,1028.3,+15.1,080,0090,1634709729,9.733 47,0023,0031,1028.4,+15.2,080,0076,1634710029,9.736 28,0018,0024,1028.3,+15.4,080,0100,1634710329,9.715 47,0019,0026,1028.3,+15.4,080,0095,1634710629,9.711 47,0019,0026,1028.3,+15.5,080,0099,1634710929,9.7 45,0017,0023,1028.5,+15.6,080,0102,1634711229,9.851 45,0015,0021,1028.3,+15.7,079,0081,1634711529,9.832 47,0014,0018,1028.7,+15.7,079,0095,1634711829,9.833 47,0014,0018,1028.6,+15.9,079,0101,1634712129,9.816 30,0016,0022,1028.6,+15.9,078,0085,1634712429,9.8 45,0013,0017,1028.8,+16.1,078,0112,1634712729,9.8 45,0015,0021,1028.7,+16.1,076,0102,1634713029,9.784 45,0015,0021,1028.6,+16.2,076,0092,1634713329,9.778 45,0010,0013,1028.6,+16.3,075,0088,1634713629,9.79 42,0011,0015,1028.8,+16.4,074,0093,1634713929,9.756 45,0010,0013,1028.8,+16.5,072,0086,1634714229,9.744 45,0011,0015,1028.9,+16.8,073,0096,1634714529,9.771 45,0010,0013,1028.7,+17.2,072,0093,1634714829,9.882 28,0010,0013,1028.6,+17.6,070,0091,1634715129,9.876 23,0010,0013,1028.7,+17.9,067,0107,1634715429,9.866 45,0009,0012,1028.7,+18.5,062,0083,1634715729,9.86 42,0009,0012,1028.8,+18.5,062,0076,1634716029,9.855 45,0009,0012,1028.5,+18.7,061,0095,1634716329,9.834 45,0008,0011,1028.5,+18.9,060,0079,1634716629,9.828 21,0009,0012,1028.6,+19.2,061,0084,1634716929,9.824 45,0009,0012,1028.4,+19.1,061,0114,1634717229,9.828 21,0008,0011,1028.8,+19.3,059,0109,1634717529,9.808 45,0010,0013,1028.6,+19.6,055,0092,1634717829,9.8 42,0009,0012,1028.4,+19.4,055,0095,1634718129,9.804 99,0008,0011,1028.5,+19.7,053,0087,1634718429,9.969 45,0010,0013,1028.6,+20.1,051,0099,1634718729,9.913 45,0009,0012,1028.9,+20.0,052,0093,1634719029,9.903 45,0009,0012,1028.5,+20.2,052,0093,1634719329,9.901 45,0008,0011,1028.5,+20.4,052,0089,1634719629,9.897 45,0009,0012,1028.9,+20.4,052,0100,1634719929,9.887 23,0010,0013,1029.0,+20.7,051,0084,1634720229,9.88 45,0008,0011,1028.7,+21.0,050,0100,1634720529,9.866 42,0008,0011,1028.5,+20.9,051,0091,1634720829,9.857 99,0010,0013,1028.8,+20.5,051,0093,1634721129,9.838 45,0009,0012,1028.8,+20.1,051,0100,1634721429,9.829 25,0009,0012,1028.8,+20.0,053,0088,1634721729,9.824 45,0009,0012,1028.7,+19.9,053,0115,1634722029,9.962 99,0008,0011,1028.8,+20.0,054,0086,1634722329,9.957 42,0010,0013,1028.5,+19.8,055,0099,1634722629,9.943 45,0008,0011,1028.4,+19.8,055,0115,1634722929,9.943 18,0009,0012,1028.9,+20.1,053,0102,1634723229,9.937 42,0011,0015,1028.7,+19.9,054,0110,1634723529,9.934 45,0010,0013,1028.6,+20.2,052,0098,1634723829,9.904 99,0009,0012,1028.6,+20.6,051,0111,1634724129,9.896 45,0007,0010,1028.5,+20.7,051,0086,1634724429,9.88 23,0010,0013,1028.7,+21.3,048,0120,1634724729,9.902 45,0010,0013,1028.5,+21.3,049,0093,1634725029,9.865 42,0009,0012,1028.4,+21.0,049,0104,1634725329,9.865 99,0007,0010,1028.7,+20.6,050,0090,1634725630,10.002 45,0010,0013,1028.5,+20.3,050,0091,1634725929,9.996 99,0007,0010,1028.5,+20.3,051,0108,1634726230,10.013 45,0009,0012,1028.4,+20.0,052,0097,1634726529,9.973 42,0007,0010,1028.3,+20.1,052,0101,1634726829,9.961 45,0009,0012,1028.5,+20.4,051,0094,1634727129,9.956 45,0010,0013,1028.3,+20.8,050,0094,1634727429,9.941 42,0009,0012,1028.2,+21.1,050,0094,1634727729,9.935 45,0007,0010,1028.1,+21.1,049,0105,1634728029,9.946 45,0008,0011,1027.9,+21.4,049,0100,1634728329,9.918 42,0007,0010,1027.7,+21.6,048,0066,1634728629,9.905 45,0009,0012,1028.1,+21.7,047,0099,1634728929,9.936 99,0007,0010,1027.9,+21.8,048,0084,1634729230,10.039 45,0006,0008,1027.9,+21.4,049,0109,1634729530,10.025 42,0008,0011,1027.9,+21.0,050,0107,1634729830,10.021 99,0007,0010,1027.8,+21.0,049,0086,1634730130,10.005 42,0012,0016,1027.7,+21.4,050,0096,1634730429,9.995 42,0006,0008,1027.8,+21.4,049,0125,1634730729,9.991 45,0007,0010,1027.7,+21.6,048,0108,1634731029,9.979 45,0006,0008,1027.7,+21.6,049,0090,1634731329,9.984 99,0011,0015,1027.4,+21.3,050,0105,1634731629,9.967 42,0011,0015,1027.5,+21.7,049,0075,1634731929,9.964 45,0007,0010,1027.6,+21.6,049,0103,1634732229,9.942 42,0009,0012,1027.5,+21.2,050,0115,1634732529,9.935 42,0007,0010,1027.6,+21.2,051,0099,1634732830,10.082 45,0008,0011,1027.4,+21.3,050,0092,1634733130,10.071 42,0008,0011,1027.1,+21.4,050,0099,1634733430,10.061 45,0008,0011,1027.4,+21.4,049,0095,1634733730,10.045 16,0010,0013,1027.4,+21.4,051,0101,1634734030,10.045 45,0008,0011,1027.2,+21.4,050,0090,1634734330,10.03 45,0009,0012,1027.2,+21.4,050,0096,1634734630,10.018 45,0006,0008,1027.1,+21.3,051,0092,1634734930,10.057 45,0008,0011,1027.2,+21.6,049,0100,1634735229,9.999 45,0007,0010,1027.2,+21.4,051,0100,1634735529,9.995 47,0008,0011,1027.2,+21.4,051,0106,1634735830,10.016 99,0007,0010,1027.1,+21.3,051,0081,1634736129,9.973 45,0007,0010,1027.0,+21.3,050,0082,1634736430,10.116 45,0011,0015,1027.3,+21.4,050,0087,1634736730,10.109 45,0008,0011,1027.0,+21.5,050,0089,1634737030,10.098 47,0008,0011,1027.0,+21.3,051,0092,1634737330,10.096 45,0008,0011,1027.2,+21.2,051,0097,1634737630,10.078 47,0009,0012,1027.0,+21.3,052,0101,1634737930,10.086 45,0009,0012,1026.9,+20.9,051,0099,1634738230,10.064 21,0007,0010,1027.0,+20.8,052,0088,1634738530,10.045 47,0007,0010,1026.9,+20.9,052,0095,1634738830,10.028 45,0006,0008,1027.0,+20.8,052,0108,1634739130,10.031 45,0007,0010,1026.9,+20.5,053,0103,1634739430,10.012 45,0009,0012,1027.3,+20.1,053,0094,1634739729,9.995 18,0011,0015,1027.2,+20.0,054,0103,1634740030,10.187 99,0008,0011,1027.3,+20.0,054,0111,1634740330,10.129 47,0009,0012,1027.0,+19.7,055,0085,1634740630,10.124 45,0008,0011,1027.0,+19.7,054,0073,1634740930,10.111 47,0007,0010,1027.0,+19.7,054,0080,1634741230,10.107 21,0010,0013,1026.9,+19.7,054,0079,1634741530,10.096 47,0007,0010,1027.0,+19.6,054,0111,1634741830,10.088 45,0006,0008,1027.0,+19.4,054,0112,1634742130,10.081 45,0009,0012,1026.9,+19.1,055,0097,1634742430,10.074 99,0008,0011,1026.9,+19.1,055,0105,1634742730,10.064 45,0008,0011,1026.7,+18.9,056,0100,1634743030,10.05 47,0009,0012,1026.6,+18.5,057,0097,1634743330,10.085 47,0008,0011,1026.9,+18.4,057,0101,1634743630,10.18 47,0009,0012,1026.8,+18.2,058,0092,1634743930,10.21 47,0008,0011,1026.6,+18.2,059,0110,1634744230,10.2 99,0009,0012,1027.0,+18.0,060,0100,1634744530,10.185 47,0013,0017,1026.7,+17.9,061,0074,1634744832,12.921 47,0012,0016,1026.7,+17.8,061,0087,1634745130,10.135 21,0008,0011,1026.7,+17.5,061,0098,1634745430,10.122 45,0010,0013,1026.8,+17.2,062,0080,1634745730,10.15 47,0009,0012,1026.7,+17.2,062,0076,1634746030,10.107 25,0010,0013,1026.9,+17.0,063,0085,1634746330,10.098 47,0009,0012,1026.9,+16.9,063,0098,1634746630,10.126 45,0011,0015,1026.7,+16.8,064,0083,1634746930,10.08 45,0010,0013,1026.9,+16.6,064,0098,1634747230,10.229 25,0013,0017,1026.9,+16.5,064,0102,1634747530,10.255 45,0010,0013,1026.8,+16.5,064,0092,1634747830,10.198 42,0013,0017,1026.7,+16.4,064,0099,1634748130,10.228 45,0011,0015,1026.8,+16.3,065,0078,1634748430,10.186 30,0009,0012,1026.8,+16.2,065,0093,1634748730,10.176 45,0010,0013,1026.8,+16.1,065,0091,1634749030,10.17 45,0010,0013,1026.6,+16.0,065,0084,1634749330,10.158 47,0012,0016,1026.7,+15.8,065,0086,1634749630,10.199 47,0013,0017,1026.9,+15.8,065,0084,1634749930,10.139 23,0010,0013,1026.7,+15.8,065,0088,1634750230,10.142 45,0010,0013,1026.5,+15.7,066,0104,1634750530,10.126 25,0011,0015,1026.7,+15.6,066,0091,1634750830,10.251 25,0010,0013,1026.8,+15.6,066,0070,1634751130,10.253 47,0011,0015,1026.6,+15.5,066,0115,1634751430,10.235 45,0008,0011,1026.9,+15.5,066,0097,1634751730,10.229 45,0010,0013,1026.9,+15.5,066,0092,1634752030,10.272 25,0015,0021,1026.4,+15.4,066,0090,1634752330,10.22 25,0013,0017,1026.4,+15.3,067,0113,1634752630,10.206 99,0008,0011,1026.5,+15.3,067,0090,1634752930,10.206 47,0010,0013,1026.5,+15.3,067,0092,1634753230,10.232 47,0010,0013,1026.7,+15.1,068,0084,1634753530,10.198 45,0008,0011,1026.8,+14.8,068,0102,1634753830,10.176 47,0010,0013,1026.6,+15.0,068,0090,1634754130,10.178 47,0012,0016,1026.7,+15.0,068,0081,1634754430,10.313 47,0008,0011,1026.7,+15.1,068,0090,1634754730,10.294 47,0010,0013,1026.5,+15.0,068,0095,1634755030,10.297 47,0009,0012,1026.5,+15.0,068,0102,1634755330,10.315 45,0010,0013,1026.9,+14.7,068,0111,1634755630,10.269 47,0009,0012,1026.8,+14.8,068,0106,1634755933,13.187 47,0011,0015,1026.9,+14.8,068,0096,1634756230,10.251 47,0011,0015,1026.6,+14.5,069,0090,1634756530,10.234 47,0010,0013,1026.7,+14.7,068,0102,1634756830,10.23 47,0010,0013,1026.5,+14.6,068,0080,1634757130,10.226 47,0011,0015,1026.7,+14.6,068,0103,1634757430,10.22 99,0012,0016,1026.9,+14.5,068,0076,1634757730,10.215 47,0010,0013,1026.9,+14.5,068,0091,1634758030,10.353 47,0011,0015,1026.9,+14.4,068,0113,1634758330,10.341 47,0010,0013,1026.6,+14.3,068,0090,1634758630,10.418 47,0011,0015,1026.7,+14.3,068,0098,1634758930,10.523 30,0012,0016,1026.8,+14.4,068,0083,1634759230,10.323 47,0011,0015,1026.8,+14.4,068,0107,1634759530,10.313 45,0015,0021,1026.5,+14.3,068,0087,1634760130,10.293 47,0011,0015,1026.5,+14.3,069,0101,1634760430,10.282 45,0011,0015,1026.6,+14.3,068,0099,1634760730,10.276 49,0012,0016,1026.6,+14.3,069,0099,1634761030,10.257 47,0012,0016,1026.7,+14.1,069,0089,1634761330,10.249 49,0008,0011,1026.4,+14.2,069,0093,1634761630,10.395 99,0011,0015,1026.3,+14.2,069,0102,1634761930,10.374 49,0013,0017,1026.8,+14.1,069,0103,1634762230,10.392 49,0010,0013,1026.8,+14.1,070,0117,1634762530,10.373 99,0010,0013,1026.4,+14.1,069,0093,1634762830,10.367 47,0008,0011,1026.8,+14.0,069,0096,1634763130,10.355 49,0010,0013,1026.8,+14.0,069,0071,1634763430,10.352 49,0011,0015,1026.7,+13.9,070,0093,1634763730,10.332 47,0011,0015,1026.5,+13.9,070,0087,1634764030,10.314 47,0011,0015,1026.3,+13.8,070,0084,1634764330,10.311 49,0012,0016,1026.6,+13.9,070,0090,1634764630,10.299 49,0011,0015,1026.3,+13.8,070,0082,1634764930,10.287 49,0011,0015,1026.4,+13.8,070,0087,1634765230,10.42 47,0012,0016,1026.4,+13.9,070,0081,1634765530,10.436 28,0011,0015,1026.5,+13.9,070,0100,1634765830,10.401 49,0013,0017,1026.4,+13.9,070,0084,1634766130,10.399 52,0011,0015,1026.5,+13.8,070,0107,1634766430,10.39 49,0014,0018,1026.4,+13.8,070,0093,1634766730,10.386 49,0016,0022,1026.4,+13.8,070,0096,1634767030,10.376 49,0013,0017,1026.2,+13.8,070,0088,1634767330,10.374 49,0012,0016,1026.4,+13.8,071,0088,1634767630,10.366 49,0012,0016,1026.4,+13.9,070,0095,1634767930,10.355 49,0011,0015,1026.1,+13.8,071,0086,1634768230,10.355 49,0013,0017,1026.4,+13.8,071,0118,1634768530,10.339 52,0011,0015,1026.4,+13.8,071,0082,1634768830,10.481 52,0011,0015,1026.5,+13.8,071,0099,1634769130,10.47 52,0012,0016,1026.1,+13.7,072,0099,1634769430,10.466 99,0012,0016,1026.1,+13.8,072,0114,1634769730,10.452 52,0012,0016,1026.1,+13.8,072,0107,1634770030,10.441 52,0012,0016,1026.1,+13.8,072,0109,1634770330,10.437 30,0012,0016,1026.1,+13.7,072,0097,1634770630,10.425 52,0010,0013,1026.1,+13.7,072,0100,1634770930,10.598 52,0013,0017,1025.9,+13.6,073,0116,1634771230,10.41 49,0011,0015,1025.9,+13.6,073,0096,1634772130,10.387 99,0010,0013,1025.7,+13.6,073,0091,1634772730,10.508 52,0011,0015,1025.8,+13.6,073,0090,1634773030,10.499 25,0012,0016,1025.8,+13.7,073,0103,1634773930,10.48 52,0010,0013,1025.5,+13.7,073,0094,1634774230,10.474 54,0011,0015,1025.5,+13.7,073,0088,1634774530,10.46 25,0011,0015,1025.6,+13.6,074,0091,1634775130,10.441 54,0013,0017,1025.3,+13.6,074,0087,1634775430,10.436 52,0010,0013,1025.3,+13.6,074,0095,1634775730,10.436 99,0011,0015,1025.1,+13.6,074,0085,1634776030,10.57 54,0012,0016,1025.1,+13.6,075,0105,1634776330,10.569 54,0013,0017,1025.0,+13.6,075,0104,1634777830,10.517 54,0011,0015,1025.1,+13.6,075,0086,1634778130,10.516 54,0011,0015,1024.9,+13.5,076,0095,1634779630,10.619 54,0013,0017,1024.7,+13.6,076,0096,1634779930,10.605 54,0011,0015,1024.8,+13.6,076,0102,1634780530,10.592 54,0011,0015,1024.6,+13.5,077,0101,1634780830,10.579 57,0010,0013,1024.7,+13.5,077,0112,1634781430,10.56 30,0010,0013,1024.4,+13.5,076,0099,1634782030,10.555 54,0013,0017,1024.7,+13.5,076,0104,1634782330,10.538 54,0010,0013,1024.5,+13.5,076,0119,1634782630,10.524 54,0015,0021,1024.5,+13.4,076,0102,1634782930,10.531 30,0010,0013,1024.5,+13.4,076,0095,1634783230,10.664 57,0011,0015,1024.4,+13.4,076,0086,1634783530,10.657 54,0012,0016,1024.4,+13.4,076,0081,1634783830,10.647 54,0010,0013,1024.3,+13.3,076,0077,1634784130,10.64 54,0010,0013,1024.4,+13.4,076,0087,1634784430,10.644 54,0012,0016,1024.4,+13.4,076,0092,1634784730,10.62 54,0009,0012,1024.3,+13.3,076,0087,1634785030,10.597 54,0009,0012,1024.5,+13.4,076,0096,1634785330,10.603 54,0013,0017,1024.1,+13.3,076,0122,1634785630,10.594 54,0012,0016,1024.4,+13.3,076,0089,1634785930,10.591 54,0010,0013,1024.1,+13.3,076,0098,1634786230,10.578 99,0011,0015,1024.1,+13.2,076,0105,1634786530,10.586 54,0012,0016,1024.2,+13.2,075,0100,1634786830,10.711 54,0013,0017,1023.9,+13.2,075,0103,1634787130,10.701 54,0011,0015,1024.1,+13.2,075,0101,1634787430,10.69 54,0011,0015,1024.1,+13.2,075,0112,1634787730,10.689 57,0010,0013,1024.1,+13.1,075,0114,1634788030,10.665 54,0013,0017,1023.9,+13.1,075,0101,1634788330,10.675 57,0015,0021,1024.1,+13.1,075,0100,1634788630,10.657 54,0014,0018,1023.9,+13.1,075,0094,1634788930,10.654 54,0011,0015,1023.9,+13.1,075,0111,1634789230,10.657 28,0012,0016,1023.8,+13.1,075,0083,1634789530,10.634 54,0012,0016,1023.9,+13.1,075,0081,1634789830,10.633 54,0010,0013,1024.0,+13.1,075,0087,1634790130,10.624 99,0012,0016,1023.9,+13.2,075,0106,1634790430,10.761 57,0011,0015,1023.9,+13.1,075,0094,1634790730,10.743 28,0009,0012,1024.0,+13.1,075,0088,1634791030,10.734 99,0013,0017,1023.9,+13.1,075,0103,1634791330,10.72 54,0018,0024,1023.7,+13.1,075,0101,1634791630,10.714 54,0010,0013,1023.7,+13.1,075,0114,1634791930,10.729 59,0011,0015,1023.7,+13.1,076,0099,1634792230,10.716 57,0011,0015,1023.7,+13.1,076,0095,1634792530,10.702 54,0010,0013,1023.8,+13.1,076,0103,1634792830,10.701 54,0012,0016,1023.8,+13.1,076,0094,1634793130,10.672 54,0014,0018,1023.9,+13.2,076,0103,1634793430,10.663 54,0011,0015,1023.9,+13.2,076,0104,1634793730,10.661 54,0010,0013,1024.1,+13.3,076,0108,1634794030,10.799 52,0012,0016,1023.7,+13.3,076,0083,1634794330,10.792 54,0010,0013,1023.9,+13.5,077,0104,1634794630,10.99 57,0012,0016,1024.1,+13.6,077,0077,1634794930,10.769 52,0013,0017,1023.9,+13.8,077,0102,1634795230,10.762 52,0011,0015,1023.9,+14.0,077,0098,1634795530,10.755 52,0012,0016,1024.0,+14.2,077,0091,1634795830,10.748 52,0012,0016,1023.9,+14.4,077,0102,1634796130,10.739 52,0011,0015,1023.9,+14.6,076,0118,1634796430,10.729 28,0010,0013,1023.8,+14.8,076,0102,1634796730,10.716 99,0010,0013,1024.0,+14.9,076,0104,1634797030,10.734 49,0011,0015,1024.0,+15.2,075,0106,1634797330,10.73 49,0011,0015,1023.9,+15.2,075,0098,1634797630,10.846 47,0010,0013,1023.7,+15.6,075,0108,1634797930,10.84 49,0009,0012,1024.1,+15.8,074,0099,1634798230,10.835 47,0009,0012,1024.0,+16.1,073,0089,1634798530,10.823 99,0013,0017,1023.9,+16.2,073,0117,1634798830,10.997 47,0011,0015,1024.1,+16.6,072,0092,1634799130,10.799 47,0010,0013,1023.7,+16.6,070,0104,1634799430,10.795 47,0010,0013,1023.8,+17.0,069,0098,1634799730,10.782 47,0009,0012,1024.2,+17.1,068,0100,1634800030,10.776 99,0011,0015,1024.0,+17.3,067,0079,1634800330,10.768 47,0010,0013,1024.2,+17.5,064,0102,1634800630,10.759 47,0011,0015,1023.9,+17.6,063,0102,1634800930,10.773 47,0009,0012,1023.9,+17.7,064,0081,1634801230,10.882 47,0010,0013,1023.9,+18.2,062,0095,1634801530,10.881 28,0014,0018,1023.7,+18.3,061,0107,1634801830,10.864 47,0010,0013,1023.6,+18.3,059,0111,1634802130,10.851 47,0010,0013,1023.8,+18.6,058,0093,1634802430,10.855 47,0009,0012,1023.7,+18.7,059,0094,1634802730,10.852 49,0009,0012,1023.8,+19.0,056,0095,1634803030,10.845 99,0010,0013,1023.7,+19.1,056,0082,1634803330,10.834 47,0012,0016,1023.9,+19.1,056,0110,1634803630,10.83 47,0010,0013,1023.6,+19.4,056,0081,1634803930,10.806 47,0012,0016,1023.6,+19.5,055,0108,1634804230,10.811 47,0009,0012,1023.4,+19.8,054,0102,1634804530,10.792 47,0009,0012,1023.4,+19.5,054,0096,1634804830,10.939 45,0010,0013,1023.5,+20.0,054,0097,1634805130,10.926 99,0009,0012,1023.3,+20.0,054,0090,1634805430,10.928 47,0011,0015,1023.6,+20.1,053,0094,1634805730,10.91 47,0010,0013,1023.5,+20.1,053,0086,1634806030,10.906 47,0009,0012,1023.4,+20.4,052,0085,1634806330,10.897 47,0011,0015,1023.3,+20.7,051,0114,1634806630,10.882 45,0009,0012,1023.4,+20.4,052,0113,1634806930,10.877 47,0010,0013,1023.4,+20.4,052,0104,1634807230,10.865 45,0010,0013,1023.3,+20.7,051,0098,1634807530,10.861 45,0007,0010,1023.1,+20.5,051,0081,1634808130,10.843 45,0009,0012,1023.1,+20.7,050,0088,1634808430,10.981 45,0008,0011,1023.0,+20.9,049,0093,1634808730,10.973 47,0009,0012,1023.0,+21.3,049,0093,1634809030,10.964 45,0009,0012,1023.1,+21.0,050,0096,1634809330,10.946 47,0009,0012,1022.8,+21.4,048,0094,1634809630,10.969 47,0011,0015,1023.1,+21.7,047,0113,1634809930,10.929 45,0008,0011,1022.7,+21.4,049,0102,1634810230,10.917 99,0009,0012,1022.6,+21.7,047,0099,1634810530,10.917 47,0009,0012,1022.5,+21.7,048,0103,1634810830,10.903 47,0009,0012,1022.6,+21.8,047,0091,1634811130,10.903 45,0009,0012,1022.7,+21.9,046,0091,1634811430,10.894 99,0008,0011,1022.3,+21.7,046,0102,1634811730,10.88 47,0009,0012,1022.3,+22.0,046,0104,1634812031,11.018 28,0010,0013,1022.2,+22.0,046,0094,1634812331,11.008 47,0010,0013,1022.4,+22.1,046,0130,1634812631,11.028 47,0013,0017,1022.2,+22.0,046,0082,1634812930,10.99 45,0010,0013,1022.0,+22.4,045,0090,1634813230,10.995 47,0009,0012,1022.2,+22.0,047,0094,1634813530,10.982 47,0010,0013,1021.9,+21.8,046,0088,1634813830,10.965 45,0012,0016,1022.1,+22.0,047,0101,1634814130,10.959 47,0009,0012,1022.0,+22.3,046,0083,1634814430,10.945 99,0008,0011,1021.8,+22.2,046,0097,1634814730,10.93 99,0009,0012,1021.8,+22.1,045,0087,1634815030,10.928 47,0009,0012,1021.9,+21.9,046,0105,1634815330,10.915 45,0007,0010,1021.8,+22.2,045,0082,1634815631,11.06 47,0011,0015,1021.6,+22.1,046,0107,1634815931,11.052 47,0008,0011,1021.3,+22.4,045,0093,1634816231,11.047 21,0010,0013,1013.9,+33.7,038,0084,1654172774,14.295 49,0007,0010,1014.0,+34.1,037,0112,1654173074,14.313 49,0032,0044,1013.9,+34.4,036,0094,1654173374,14.317 21,0023,0031,1013.8,+34.4,037,0112,1654173674,14.553 49,0011,0015,1013.6,+34.3,038,0107,1654173974,14.284 49,0010,0013,1013.9,+34.4,038,0108,1654174274,14.28 61,0007,0010,1013.6,+34.3,039,0102,1654174574,14.265 61,0009,0012,1013.5,+34.3,038,0094,1654174874,14.258 49,0006,0008,1013.7,+34.0,040,0099,1654175174,14.293 49,0007,0010,1013.8,+34.0,038,0084,1654175474,14.243 61,0007,0010,1013.5,+33.8,036,0101,1654175774,14.22 52,0005,0007,1013.7,+34.2,034,0106,1654176074,14.225 61,0008,0011,1013.9,+34.1,036,0084,1654176374,14.349 61,0008,0011,1013.4,+34.2,036,0098,1654176674,14.358 99,0006,0008,1013.6,+34.2,037,0108,1654176974,14.36 61,0010,0013,1013.7,+34.0,037,0092,1654177274,14.348 61,0009,0012,1013.8,+33.6,035,0088,1654177574,14.344 49,0008,0011,1013.4,+33.7,032,0107,1654178474,14.299 99,0020,0027,1013.2,+33.7,033,0107,1654178774,14.292 61,0012,0016,1013.4,+33.5,033,0101,1654179074,14.282 61,0009,0012,1013.3,+33.6,032,0087,1654179374,14.269 61,0009,0012,1013.0,+33.7,032,0111,1654179674,14.252 61,0010,0013,1013.4,+33.4,036,0107,1654179974,14.373 61,0012,0016,1013.3,+33.5,036,0103,1654180274,14.404 99,0007,0010,1013.1,+33.3,038,0095,1654180574,14.385 64,0008,0011,1013.2,+33.3,038,0094,1654180874,14.418 61,0008,0011,1013.0,+33.0,040,0091,1654181174,14.38 99,0010,0013,1012.8,+33.2,038,0100,1654181474,14.373 99,0009,0012,1013.2,+32.9,040,0087,1654181774,14.349 99,0009,0012,1013.0,+32.9,041,0093,1654182074,14.354 11,0008,0011,1013.2,+32.6,042,0087,1654182374,14.345 64,0007,0010,1013.1,+32.7,042,0096,1654182674,14.453 61,0007,0010,1012.7,+32.7,040,0090,1654182974,14.323 61,0010,0013,1013.0,+32.5,040,0103,1654183274,14.318 64,0008,0011,1012.7,+32.5,041,0084,1654183574,14.412 61,0006,0008,1012.9,+32.5,041,0104,1654183874,14.442 61,0007,0010,1012.9,+32.5,039,0087,1654184174,14.439 61,0006,0008,1012.9,+32.4,036,0106,1654184474,14.435 61,0009,0012,1012.6,+32.2,035,0117,1654184774,14.423 61,0008,0011,1012.7,+32.0,034,0095,1654185074,14.412 61,0010,0013,1012.8,+32.0,035,0111,1654185374,14.405 61,0020,0027,1012.8,+31.8,036,0097,1654185674,14.399 64,0019,0026,1012.7,+31.7,037,0093,1654185974,14.388 61,0009,0012,1012.8,+31.4,036,0096,1654186274,14.368 16,0005,0007,1012.7,+31.4,036,0086,1654186574,14.358 61,0007,0010,1012.6,+31.3,037,0098,1654186874,14.342 61,0010,0013,1012.7,+31.1,038,0080,1654187174,14.463 61,0009,0012,1012.7,+31.0,040,0087,1654187474,14.494 99,0006,0008,1012.9,+30.9,042,0099,1654187774,14.483 64,0007,0010,1012.7,+30.9,043,0089,1654188074,14.515 64,0008,0011,1012.7,+30.8,045,0094,1654188374,14.466 61,0013,0017,1013.0,+30.5,044,0087,1654188674,14.446 18,0008,0011,1012.6,+30.3,043,0091,1654188974,14.437 99,0008,0011,1012.9,+30.0,043,0105,1654189274,14.439 52,0008,0011,1012.6,+29.9,043,0108,1654189574,14.423 52,0008,0011,1012.7,+29.8,042,0099,1654189874,14.409 99,0010,0013,1013.0,+29.7,042,0107,1654190174,14.411 52,0007,0010,1012.9,+29.4,044,0102,1654190474,14.404 52,0008,0011,1012.9,+29.3,044,0093,1654190774,14.509 52,0009,0012,1012.9,+29.1,045,0104,1654191074,14.532 52,0010,0013,1013.0,+29.0,046,0089,1654191374,14.524 54,0012,0016,1013.0,+28.7,047,0093,1654191674,14.511 52,0010,0013,1013.0,+28.5,049,0093,1654191974,14.496 52,0014,0018,1012.9,+28.4,047,0104,1654192274,14.49 52,0007,0010,1012.9,+28.2,046,0096,1654192574,14.492 52,0009,0012,1013.4,+28.0,044,0103,1654192874,14.476 52,0008,0011,1013.0,+27.8,045,0094,1654193174,14.468 54,0009,0012,1013.1,+27.7,045,0105,1654193474,14.461 52,0009,0012,1013.3,+27.4,046,0106,1654193774,14.446 52,0009,0012,1013.2,+27.5,046,0108,1654194074,14.432 52,0008,0011,1013.6,+27.3,045,0088,1654194374,14.542 52,0009,0012,1013.6,+27.4,045,0092,1654194674,14.573 25,0010,0013,1013.4,+27.2,045,0098,1654194974,14.567 52,0009,0012,1013.8,+26.8,047,0105,1654195274,14.561 54,0009,0012,1013.4,+26.9,046,0095,1654195574,14.553 99,0008,0011,1013.5,+26.9,045,0103,1654195874,14.538 54,0007,0010,1013.8,+26.7,045,0079,1654196174,14.53 54,0007,0010,1014.0,+26.8,045,0088,1654196474,14.511 54,0007,0010,1014.0,+26.7,046,0098,1654196774,14.501 54,0007,0010,1014.2,+26.5,049,0117,1654197074,14.488 54,0009,0012,1014.0,+26.4,052,0092,1654197374,14.491 52,0008,0011,1014.0,+26.4,051,0087,1654197674,14.471 54,0008,0011,1014.2,+26.2,048,0084,1654197974,14.591 52,0008,0011,1014.0,+26.1,048,0088,1654198274,14.612 52,0011,0015,1014.1,+26.1,047,0098,1654198574,14.607 54,0009,0012,1014.1,+26.2,046,0112,1654198874,14.598 52,0008,0011,1014.3,+26.1,046,0112,1654199174,14.583 54,0011,0015,1014.0,+26.0,046,0115,1654199474,14.579 52,0007,0010,1014.0,+26.0,047,0069,1654199774,14.574 52,0008,0011,1014.4,+25.9,047,0087,1654200074,14.564 54,0008,0011,1014.2,+25.8,047,0082,1654200374,14.543 52,0009,0012,1014.0,+25.7,047,0092,1654200674,14.534 54,0007,0010,1014.0,+25.7,047,0099,1654200974,14.518 52,0008,0011,1013.9,+25.7,047,0097,1654201274,14.515 54,0009,0012,1014.1,+25.7,046,0092,1654201574,14.634 54,0010,0013,1013.9,+25.6,047,0091,1654201874,14.651 54,0008,0011,1014.1,+25.7,053,0088,1654202174,14.645 52,0009,0012,1014.3,+25.5,054,0098,1654202474,14.638 52,0008,0011,1014.2,+25.4,052,0110,1654202774,14.632 52,0008,0011,1014.1,+25.3,052,0109,1654203074,14.616 54,0012,0016,1013.9,+25.2,051,0094,1654203374,14.611 52,0010,0013,1014.5,+25.2,051,0095,1654203674,14.583 54,0008,0011,1014.2,+25.1,052,0100,1654203974,14.582 52,0007,0010,1014.3,+25.0,052,0086,1654204274,14.575 52,0008,0011,1014.2,+25.0,052,0092,1654204574,14.561 54,0009,0012,1014.4,+24.9,051,0067,1654204874,14.545 54,0010,0013,1014.3,+24.9,051,0095,1654205174,14.662 99,0009,0012,1014.4,+24.8,051,0106,1654205474,14.681 99,0009,0012,1014.3,+24.8,050,0100,1654205774,14.666 54,0007,0010,1014.3,+24.7,050,0091,1654206074,14.668 28,0009,0012,1014.6,+24.8,050,0101,1654206374,14.656 52,0009,0012,1014.3,+24.7,051,0083,1654206674,14.645 54,0009,0012,1014.4,+24.7,051,0101,1654206974,14.631 52,0008,0011,1014.4,+24.7,051,0092,1654207274,14.618 57,0008,0011,1014.2,+24.7,051,0106,1654207574,14.608 54,0009,0012,1014.6,+24.8,049,0078,1654207874,14.601 52,0010,0013,1014.5,+24.8,049,0095,1654208174,14.589 54,0007,0010,1014.6,+24.8,049,0105,1654208474,14.578 52,0009,0012,1014.6,+24.8,049,0102,1654208774,14.69 52,0008,0011,1014.5,+24.9,049,0100,1654209074,14.715 54,0007,0010,1014.3,+24.7,049,0101,1654209374,14.711 54,0007,0010,1014.3,+24.7,050,0089,1654209674,14.694 52,0009,0012,1014.3,+24.6,051,0106,1654209974,14.681 52,0008,0011,1014.3,+24.5,051,0094,1654210274,14.674 54,0007,0010,1014.5,+24.4,052,0101,1654210574,14.673 54,0008,0011,1014.5,+24.4,051,0084,1654210874,14.657 54,0006,0008,1014.2,+24.5,050,0094,1654211174,14.643 54,0009,0012,1014.2,+24.6,051,0083,1654211474,14.642 28,0007,0010,1014.1,+24.6,050,0100,1654211774,14.628 99,0008,0011,1014.2,+24.6,050,0110,1654212074,14.62 54,0007,0010,1014.2,+24.6,050,0103,1654212374,14.733 54,0007,0010,1014.5,+24.4,052,0101,1654212674,14.755 52,0007,0010,1014.3,+24.3,053,0092,1654212974,14.749 52,0006,0008,1014.4,+24.3,053,0104,1654213274,14.733 54,0006,0008,1014.6,+24.2,054,0102,1654213574,14.725 28,0013,0017,1014.5,+24.1,054,0102,1654213874,14.728 54,0007,0010,1014.4,+24.2,053,0102,1654214474,14.702 52,0006,0008,1014.3,+24.2,054,0098,1654214774,14.685 54,0006,0008,1014.7,+24.1,054,0098,1654215074,14.67 54,0009,0012,1014.5,+24.1,054,0090,1654215374,14.657 54,0007,0010,1014.6,+24.1,054,0101,1654215674,14.655 54,0007,0010,1014.5,+24.1,055,0096,1654215974,14.776 54,0007,0010,1014.4,+24.0,055,0100,1654216274,14.789 54,0006,0008,1014.7,+23.8,056,0103,1654216574,14.787 54,0007,0010,1014.3,+23.9,056,0095,1654216874,14.77 54,0009,0012,1014.7,+23.8,057,0099,1654217174,14.763 54,0010,0013,1014.5,+24.0,056,0095,1654217474,14.751 54,0009,0012,1014.3,+23.8,057,0092,1654218074,14.737 99,0009,0012,1014.2,+23.8,057,0091,1654218374,14.722 54,0007,0010,1014.2,+23.6,058,0071,1654218674,14.721 54,0007,0010,1014.5,+23.6,058,0087,1654218974,14.709 54,0007,0010,1014.6,+23.6,057,0081,1654219274,14.693 54,0008,0011,1014.4,+23.6,057,0094,1654219574,14.813 54,0006,0008,1014.3,+23.5,058,0081,1654219874,14.837 54,0010,0013,1014.2,+23.5,059,0112,1654220174,14.825 54,0007,0010,1014.3,+23.6,058,0094,1654220474,14.82 54,0008,0011,1014.2,+23.6,058,0113,1654220774,14.809 54,0009,0012,1014.1,+23.7,057,0094,1654221074,14.797 54,0009,0012,1014.1,+23.6,058,0103,1654221374,14.797 54,0006,0008,1014.2,+23.4,058,0099,1654221674,14.779 54,0007,0010,1014.5,+23.2,059,0091,1654221974,14.775 54,0008,0011,1014.2,+23.2,059,0115,1654222274,14.764 57,0007,0010,1014.3,+23.1,060,0102,1654222574,14.757 54,0010,0013,1014.4,+22.9,060,0096,1654222874,14.744 99,0008,0011,1014.5,+22.9,060,0099,1654223174,14.853 54,0007,0010,1014.5,+22.9,060,0088,1654223474,14.877 28,0007,0010,1014.2,+22.8,061,0089,1654223774,14.869 52,0009,0012,1014.5,+22.6,061,0104,1654224074,14.853 54,0006,0008,1014.3,+22.8,061,0101,1654224374,14.841 54,0009,0012,1014.6,+22.8,061,0101,1654224674,14.845 57,0013,0017,1014.4,+22.7,061,0096,1654224974,14.834 54,0009,0012,1014.7,+22.6,061,0124,1654225274,14.819 54,0009,0012,1014.5,+22.5,061,0113,1654225574,14.819 54,0009,0012,1014.8,+22.5,061,0114,1654225874,14.798 99,0011,0015,1014.7,+22.4,061,0106,1654226174,14.792 54,0014,0018,1014.6,+22.4,061,0090,1654226474,14.782 54,0010,0013,1015.1,+22.4,062,0088,1654226774,14.899 54,0008,0011,1014.9,+22.4,062,0096,1654227074,14.915 54,0010,0013,1014.7,+22.5,062,0088,1654227374,14.902 54,0013,0017,1014.9,+22.6,062,0089,1654227974,14.876 54,0018,0024,1014.8,+22.7,063,0094,1654228274,14.893 57,0023,0031,1015.0,+22.6,063,0092,1654228574,14.855 54,0021,0028,1015.0,+22.7,063,0089,1654228874,14.844 54,0016,0022,1015.1,+22.7,063,0089,1654229174,14.838 52,0013,0017,1015.2,+22.8,063,0093,1654229474,14.833 54,0022,0029,1015.4,+23.0,062,0094,1654229774,14.815 52,0029,0039,1015.2,+23.1,063,0083,1654230074,14.816 54,0020,0027,1015.4,+23.2,062,0104,1654230374,14.926 54,0011,0015,1015.1,+23.4,064,0105,1654230674,14.947 54,0009,0012,1015.5,+23.6,063,0121,1654230974,14.945 52,0011,0015,1015.5,+23.7,063,0091,1654231274,14.944 54,0012,0016,1015.4,+23.9,062,0091,1654231574,14.917 52,0010,0013,1015.6,+24.1,060,0101,1654231874,14.9 52,0009,0012,1015.6,+24.4,060,0105,1654232174,14.896 54,0010,0013,1015.8,+24.6,060,0090,1654232474,14.892 54,0011,0015,1015.6,+24.8,060,0097,1654232774,14.88 52,0008,0011,1015.8,+25.0,058,0089,1654233074,14.861 52,0007,0010,1015.7,+25.4,057,0087,1654233374,14.862 54,0009,0012,1015.8,+25.5,058,0103,1654233674,14.852 52,0010,0013,1015.4,+25.6,060,0095,1654233974,14.975 54,0008,0011,1015.8,+26.2,058,0102,1654234275,15.054 52,0008,0011,1015.8,+26.5,052,0101,1654234574,14.973 52,0009,0012,1015.5,+27.1,049,0125,1654234874,14.962 54,0006,0008,1015.7,+27.7,042,0092,1654235174,14.964 57,0005,0007,1015.7,+28.0,041,0096,1654235474,14.952 52,0007,0010,1015.6,+28.4,040,0100,1654235774,14.949 49,0005,0007,1015.4,+28.8,040,0102,1654236074,14.945 49,0005,0007,1015.7,+29.1,038,0103,1654236374,14.923 52,0010,0013,1015.8,+29.2,039,0097,1654236674,14.923 52,0005,0007,1015.7,+29.5,038,0101,1654236974,14.913 52,0005,0007,1015.5,+29.7,036,0096,1654237274,14.898 49,0006,0008,1015.6,+29.8,035,0096,1654237575,15.023 52,0005,0007,1015.4,+30.0,035,0089,1654237875,15.047 52,0004,0006,1015.3,+30.3,033,0099,1654238175,15.035 52,0004,0006,1015.2,+30.8,033,0096,1654238475,15.027 52,0006,0008,1015.3,+30.7,033,0107,1654238775,15.018 49,0005,0007,1015.2,+31.0,032,0124,1654239075,15.005 49,0006,0008,1015.4,+31.3,032,0099,1654239375,15.012 21,0006,0008,1015.2,+31.6,033,0106,1654239675,15.004 52,0005,0007,1015.6,+31.7,031,0086,1654239974,14.996 49,0006,0008,1015.5,+31.7,031,0095,1654240274,14.99 49,0006,0008,1015.6,+31.7,031,0085,1654240574,14.977 52,0007,0010,1015.4,+31.7,031,0099,1654240874,14.967 52,0006,0008,1015.4,+32.3,030,0083,1654241175,15.082 52,0006,0008,1015.2,+32.2,030,0089,1654241475,15.105 52,0005,0007,1015.5,+32.5,030,0106,1654241775,15.1 52,0006,0008,1015.3,+32.8,029,0087,1654242075,15.083 52,0007,0010,1015.6,+32.9,029,0099,1654242375,15.091 49,0005,0007,1015.2,+32.7,029,0107,1654242675,15.078 49,0012,0016,1015.3,+33.1,028,0097,1654242975,15.067 49,0005,0007,1015.2,+33.1,028,0102,1654243275,15.052 52,0005,0007,1015.1,+33.5,028,0092,1654243575,15.049 49,0005,0007,1015.2,+33.3,028,0090,1654243875,15.04 52,0005,0007,1015.2,+33.5,027,0090,1654244175,15.033 49,0007,0010,1015.2,+33.7,027,0097,1654244475,15.026 99,0006,0008,1015.2,+33.8,027,0104,1654244775,15.138 49,0009,0012,1015.2,+33.5,027,0117,1654245075,15.173 52,0006,0008,1015.0,+33.4,027,0116,1654245375,15.156 52,0007,0010,1015.3,+33.6,027,0093,1654245675,15.15 52,0005,0007,1015.4,+33.5,027,0111,1654245975,15.145 47,0006,0008,1015.2,+34.1,026,0092,1654246275,15.128 47,0006,0008,1015.0,+34.2,026,0106,1654246575,15.124 49,0006,0008,1015.2,+34.1,027,0103,1654246875,15.115 52,0005,0007,1015.2,+34.3,025,0095,1654247175,15.111 49,0005,0007,1015.4,+34.8,026,0083,1654247475,15.111 52,0006,0008,1015.3,+34.7,025,0085,1654247775,15.094 47,0007,0010,1015.0,+34.6,025,0092,1654248075,15.091 59,0007,0010,1015.0,+34.4,026,0106,1654248375,15.209 54,0009,0012,1015.0,+34.0,026,0104,1654248675,15.239 61,0211,0284,1015.1,+33.8,027,0120,1654248975,15.219 57,0005,0007,1015.0,+33.4,029,0088,1654249275,15.207 52,0007,0010,1015.1,+33.3,028,0131,1654249575,15.201 54,0007,0010,1015.1,+33.4,028,0118,1654249875,15.204 54,0007,0010,1015.5,+33.4,027,0108,1654250175,15.19 52,0009,0012,1015.5,+33.3,028,0081,1654250475,15.173 49,0005,0007,1015.2,+33.8,028,0087,1654250775,15.163 54,0008,0011,1015.5,+34.5,026,0102,1654251075,15.143 54,0005,0007,1015.4,+34.3,025,0089,1654251375,15.15 54,0008,0011,1015.2,+34.6,025,0093,1654251675,15.138 52,0007,0010,1015.4,+34.4,027,0090,1654251975,15.259 54,0005,0007,1015.4,+34.4,028,0086,1654252275,15.281 54,0006,0008,1015.5,+34.9,027,0095,1654252575,15.37 52,0007,0010,1015.3,+35.0,027,0100,1654252875,15.278 99,0005,0007,1015.1,+35.1,027,0086,1654253175,15.266 54,0006,0008,1015.3,+35.5,026,0103,1654253475,15.251 54,0007,0010,1015.7,+35.3,025,0097,1654253775,15.253 54,0006,0008,1015.3,+35.4,025,0113,1654254075,15.24 54,0005,0007,1015.4,+35.7,025,0118,1654254375,15.227 54,0004,0006,1015.5,+35.2,025,0099,1654254675,15.219 52,0005,0007,1015.2,+35.5,025,0107,1654254975,15.21 99,0004,0006,1015.6,+35.3,025,0105,1654255275,15.201 52,0006,0008,1015.3,+35.4,025,0106,1654255575,15.314 52,0011,0015,1015.1,+35.7,024,0100,1654255875,15.342 21,0008,0011,1015.2,+36.1,025,0090,1654256175,15.329 49,0006,0008,1015.6,+35.7,025,0103,1654256475,15.332 52,0010,0013,1015.5,+35.7,025,0091,1654256775,15.32 16,0005,0007,1015.6,+35.7,024,0101,1654257075,15.317 99,0005,0007,1015.5,+35.6,025,0109,1654257375,15.298 52,0008,0011,1015.4,+35.6,024,0086,1654257675,15.303 13,0007,0010,1015.2,+35.5,024,0089,1654257975,15.295 11,0006,0008,1015.3,+35.6,024,0114,1654258275,15.283 52,0007,0010,1015.1,+35.6,025,0085,1654258575,15.278 54,0006,0008,1015.3,+35.5,024,0110,1654258875,15.267 52,0004,0006,1015.0,+35.3,024,0091,1654259175,15.38 16,0006,0008,1015.0,+35.3,024,0090,1654259475,15.413 52,0007,0010,1015.1,+35.4,024,0091,1654259775,15.401 52,0008,0011,1014.9,+35.3,025,0103,1654260075,15.382 99,0008,0011,1015.0,+34.9,027,0089,1654260375,15.389 99,0005,0007,1015.5,+33.7,032,0091,1654260675,15.375 00,0006,0008,1015.4,+32.8,036,0087,1654260975,15.363 54,0010,0013,1015.3,+32.5,038,0092,1654261275,15.352 52,0005,0007,1015.2,+32.7,040,0089,1654261575,15.346 99,0006,0008,1015.5,+32.8,039,0114,1654261875,15.331 54,0004,0006,1015.1,+32.7,039,0086,1654262175,15.339 54,0012,0016,1015.4,+32.4,041,0094,1654262475,15.342 54,0007,0010,1015.1,+32.4,042,0093,1654262775,15.483 52,0004,0006,1015.2,+32.8,037,0096,1654263075,15.463 54,0004,0006,1015.2,+32.4,040,0098,1654263375,15.555 52,0006,0008,1015.0,+32.5,043,0118,1654263675,15.441 54,0005,0007,1015.3,+31.3,046,0083,1654263975,15.456 54,0006,0008,1015.1,+31.8,045,0087,1654264275,15.426 52,0007,0010,1015.3,+31.9,042,0097,1654264575,15.418 54,0006,0008,1015.2,+32.2,040,0114,1654264875,15.411 54,0009,0012,1015.6,+32.6,038,0102,1654265175,15.394 54,0008,0011,1015.4,+33.0,038,0116,1654265475,15.393 54,0008,0011,1015.2,+33.1,036,0088,1654265775,15.38 52,0007,0010,1015.4,+33.2,035,0089,1654266075,15.385 54,0012,0016,1015.3,+33.1,034,0078,1654266375,15.502 99,0008,0011,1015.3,+33.2,034,0119,1654266675,15.515 54,0008,0011,1015.3,+33.1,035,0091,1654266975,15.512 52,0007,0010,1015.1,+33.1,035,0095,1654267275,15.511 52,0006,0008,1015.2,+32.9,036,0098,1654267575,15.5 52,0015,0021,1015.0,+32.7,036,0094,1654267875,15.485 49,0014,0018,1015.4,+32.9,036,0113,1654268175,15.479 49,0008,0011,1015.2,+32.8,036,0109,1654268775,15.45 52,0018,0024,1015.1,+32.5,036,0094,1654269075,15.437 52,0009,0012,1015.1,+32.5,036,0107,1654269375,15.423 52,0008,0011,1015.2,+32.3,037,0104,1654269675,15.414 52,0006,0008,1015.2,+32.2,036,0092,1654269975,15.532 52,0007,0010,1014.8,+32.2,036,0087,1654270575,15.557 52,0008,0011,1014.9,+32.1,036,0096,1654270875,15.551 54,0011,0015,1015.2,+32.0,037,0086,1654271175,15.541 52,0006,0008,1014.8,+31.8,039,0103,1654271475,15.524 52,0008,0011,1014.7,+31.4,043,0099,1654271775,15.515 52,0012,0016,1014.8,+31.0,046,0090,1654272375,15.499 52,0008,0011,1015.1,+30.9,047,0092,1654272675,15.498 52,0011,0015,1015.1,+30.5,047,0102,1654273275,15.472 54,0011,0015,1014.9,+30.2,045,0092,1654273875,15.602 49,0008,0011,1015.0,+30.3,046,0104,1654274175,15.596 54,0014,0018,1015.2,+30.4,045,0111,1654274475,15.595 52,0008,0011,1015.2,+30.6,042,0092,1654274775,15.595 52,0008,0011,1015.3,+30.5,041,0098,1654275075,15.571 54,0006,0008,1015.3,+29.6,049,0093,1654275375,15.569 54,0009,0012,1015.3,+29.6,048,0102,1654275675,15.558 54,0005,0007,1015.6,+29.4,046,0097,1654275975,15.555 54,0013,0017,1015.4,+29.6,045,0106,1654276275,15.833 54,0007,0010,1015.3,+29.6,044,0093,1654276575,15.544 99,0007,0010,1015.6,+29.0,048,0101,1654276875,15.522 52,0009,0012,1015.4,+29.0,049,0078,1654277175,15.696 54,0008,0011,1015.5,+28.9,047,0099,1654277475,15.656 52,0009,0012,1015.4,+28.8,047,0110,1654278075,15.636 52,0011,0015,1015.3,+28.8,047,0083,1654278375,15.625 54,0008,0011,1015.6,+28.7,046,0094,1654278675,15.604 54,0009,0012,1015.5,+28.6,045,0111,1654278975,15.605 54,0008,0011,1015.4,+28.5,044,0117,1654279275,15.592 54,0006,0008,1015.4,+28.3,044,0094,1654279575,15.59 54,0011,0015,1015.6,+28.2,045,0085,1654279875,15.578 54,0010,0013,1015.5,+28.2,045,0100,1654280175,15.574 54,0009,0012,1015.7,+28.0,046,0086,1654280475,15.568 23,0010,0013,1015.9,+27.7,053,0093,1654280775,15.677 54,0008,0011,1015.7,+27.6,054,0112,1654281075,15.695 21,0011,0015,1015.8,+27.7,046,0099,1654281675,15.689 54,0012,0016,1015.8,+27.6,047,0096,1654281975,15.673 54,0011,0015,1015.8,+27.5,047,0103,1654282275,15.657 54,0011,0015,1016.1,+27.5,045,0086,1654282575,15.641 54,0013,0017,1016.2,+27.4,047,0110,1654282875,15.636 54,0014,0018,1016.2,+27.4,046,0114,1654283175,15.623 54,0013,0017,1016.0,+27.3,045,0103,1654283475,15.615 54,0012,0016,1016.3,+27.3,045,0072,1654283775,15.595 54,0011,0015,1016.6,+27.3,045,0101,1654284075,15.592 57,0012,0016,1016.7,+27.3,045,0089,1654284375,15.707 57,0012,0016,1016.5,+27.3,045,0104,1654284675,15.726 57,0010,0013,1016.5,+27.3,045,0102,1654284975,15.727 54,0011,0015,1016.5,+27.2,045,0109,1654285275,15.711 54,0012,0016,1016.5,+27.1,045,0090,1654285575,15.707 54,0009,0012,1016.9,+27.1,045,0094,1654285875,15.691 99,0009,0012,1016.9,+27.0,051,0089,1654286175,15.682 54,0014,0018,1016.7,+26.9,055,0102,1654286475,15.675 54,0013,0017,1016.7,+26.8,051,0093,1654286775,15.699 54,0013,0017,1016.9,+26.7,050,0107,1654287075,15.687 54,0012,0016,1016.5,+26.4,049,0094,1654287375,15.642 54,0014,0018,1016.5,+26.4,049,0090,1654287675,15.626 54,0011,0015,1016.9,+26.4,048,0084,1654287975,15.751 52,0014,0018,1016.7,+26.5,048,0086,1654288275,15.779 54,0009,0012,1016.6,+26.5,047,0097,1654288575,15.765 54,0012,0016,1017.0,+26.6,046,0082,1654288875,15.756 54,0010,0013,1016.9,+26.6,046,0093,1654289175,15.744 57,0011,0015,1017.0,+26.7,045,0087,1654289475,15.748 54,0010,0013,1017.0,+26.7,046,0088,1654289775,15.715 54,0008,0011,1017.0,+26.6,047,0095,1654290075,15.702 54,0011,0015,1016.8,+26.5,047,0099,1654290375,15.786 57,0009,0012,1017.1,+26.4,047,0108,1654290675,15.682 54,0008,0011,1016.9,+26.6,047,0091,1654290975,15.675 54,0011,0015,1017.0,+26.6,047,0103,1654291275,15.666 54,0011,0015,1017.1,+26.6,047,0093,1654291575,15.782 54,0011,0015,1017.0,+26.5,047,0107,1654291875,15.809 54,0008,0011,1016.9,+26.6,046,0078,1654292175,15.803 57,0011,0015,1017.0,+26.6,047,0086,1654292475,15.793 54,0008,0011,1016.9,+26.7,046,0100,1654292775,15.777 54,0006,0008,1016.9,+26.6,047,0102,1654293075,15.773 54,0009,0012,1016.9,+26.6,047,0119,1654293375,15.756 54,0008,0011,1017.0,+26.6,047,0095,1654293675,15.746 57,0009,0012,1017.0,+26.5,047,0093,1654293975,15.747 54,0007,0010,1017.1,+26.4,048,0114,1654294275,15.731 57,0007,0010,1017.2,+26.4,048,0091,1654294575,15.721 57,0007,0010,1017.2,+26.4,049,0108,1654294875,15.712 54,0011,0015,1017.0,+26.2,051,0090,1654295175,15.823 54,0009,0012,1017.3,+26.0,058,0094,1654295475,15.847 54,0008,0011,1017.0,+25.8,054,0087,1654295775,15.837 54,0013,0017,1017.2,+25.8,052,0085,1654296075,15.818 54,0008,0011,1016.9,+25.5,052,0124,1654296375,15.818 54,0008,0011,1017.0,+25.4,052,0111,1654296675,15.807 54,0008,0011,1017.2,+25.3,052,0106,1654296975,15.797 57,0012,0016,1016.9,+25.5,053,0107,1654297275,15.788 54,0008,0011,1016.8,+25.7,053,0095,1654297575,15.782 54,0013,0017,1017.1,+25.9,052,0092,1654297875,15.769 54,0008,0011,1017.0,+25.9,052,0097,1654298175,15.752 54,0013,0017,1016.9,+25.9,052,0115,1654298475,15.749 54,0011,0015,1016.6,+26.1,051,0105,1654298775,15.857 54,0013,0017,1016.6,+26.1,051,0102,1654299075,15.883 54,0017,0023,1016.6,+26.1,051,0101,1654299375,15.866 54,0015,0021,1016.7,+26.1,051,0090,1654299675,15.862 99,0008,0011,1016.8,+26.2,052,0088,1654299975,15.85 54,0010,0013,1016.6,+26.1,052,0106,1654300275,15.832 54,0012,0016,1016.6,+26.1,052,0115,1654300575,15.829 54,0010,0013,1016.8,+26.2,052,0104,1654300875,15.816 54,0012,0016,1016.6,+26.2,052,0108,1654301175,15.806 54,0009,0012,1016.6,+26.2,052,0098,1654301475,15.801 54,0007,0010,1016.7,+26.1,053,0085,1654301775,15.784 54,0015,0021,1016.4,+26.1,053,0091,1654302075,15.779 54,0012,0016,1016.4,+26.0,053,0087,1654302375,15.892 54,0011,0015,1016.4,+26.0,054,0088,1654302675,15.917 52,0010,0013,1016.7,+25.8,054,0087,1654302975,15.912 54,0010,0013,1016.2,+25.9,054,0092,1654303275,15.893 54,0008,0011,1016.1,+25.9,054,0108,1654303575,15.904 54,0012,0016,1016.2,+25.8,054,0096,1654303875,15.87 54,0010,0013,1016.1,+25.8,054,0096,1654304175,15.867 54,0013,0017,1016.5,+25.6,055,0101,1654304475,15.855 54,0011,0015,1016.1,+25.5,055,0083,1654304775,15.847 57,0011,0015,1016.1,+25.5,055,0090,1654305075,15.837 54,0011,0015,1016.4,+25.6,054,0087,1654305375,15.832 54,0009,0012,1016.2,+25.6,054,0087,1654305675,15.823 54,0009,0012,1016.2,+25.6,054,0084,1654305975,15.934 54,0017,0023,1016.1,+25.7,053,0088,1654306275,15.963 54,0014,0018,1016.1,+25.7,053,0088,1654306575,15.954 54,0011,0015,1016.0,+25.7,054,0102,1654306875,15.936 52,0008,0011,1016.0,+25.7,054,0103,1654307175,15.934 54,0015,0021,1016.1,+25.8,054,0096,1654307475,15.922 54,0010,0013,1015.9,+25.7,054,0095,1654307775,15.912 54,0008,0011,1016.2,+25.6,055,0075,1654308075,15.895 54,0014,0018,1015.8,+25.7,054,0104,1654308375,15.896 54,0010,0013,1015.8,+25.6,054,0110,1654308675,15.892 54,0010,0013,1016.0,+25.6,054,0089,1654308975,15.875 54,0010,0013,1015.9,+25.6,055,0096,1654309275,15.861 54,0013,0017,1015.9,+25.6,055,0112,1654309575,15.982 54,0012,0016,1016.2,+25.5,057,0110,1654309876,16.007 54,0012,0016,1016.0,+25.5,057,0094,1654310175,15.995 57,0015,0021,1016.0,+25.5,056,0101,1654310475,15.989 54,0007,0010,1016.0,+25.4,057,0096,1654310775,15.974 57,0013,0017,1016.5,+25.4,056,0088,1654311075,15.954 99,0008,0011,1016.5,+25.3,057,0093,1654311375,15.949 61,0008,0011,1016.5,+25.3,057,0090,1654311675,15.947 64,0009,0012,1016.4,+25.2,057,0087,1654311975,15.934 23,0010,0013,1016.7,+25.1,058,0099,1654312275,15.924 61,0010,0013,1016.3,+25.2,057,0091,1654312575,15.898 64,0009,0012,1016.7,+25.1,058,0088,1654312875,15.903 64,0009,0012,1016.6,+25.2,058,0110,1654313176,16.026 64,0007,0010,1016.8,+25.1,059,0120,1654313476,16.043 64,0012,0016,1016.8,+25.2,059,0093,1654313776,16.03 64,0010,0013,1017.0,+25.2,059,0101,1654314076,16.022 64,0008,0011,1016.6,+25.0,060,0088,1654314376,16.273 64,0011,0015,1016.9,+25.1,060,0089,1654314676,16.012 64,0009,0012,1016.7,+25.2,060,0090,1654314975,15.991 61,0011,0015,1016.7,+25.2,059,0088,1654315275,15.995 61,0010,0013,1017.0,+25.2,060,0097,1654315575,15.982 61,0007,0010,1016.9,+25.3,060,0099,1654315875,15.975 64,0013,0017,1016.8,+25.4,060,0113,1654316175,15.969 61,0013,0017,1016.8,+25.5,060,0105,1654316475,15.957 64,0008,0011,1016.9,+25.6,060,0110,1654316776,16.056 61,0009,0012,1017.2,+25.7,059,0113,1654317076,16.092 61,0008,0011,1016.9,+25.8,059,0101,1654317376,16.084 64,0007,0010,1017.1,+26.0,057,0116,1654317676,16.064 64,0012,0016,1016.8,+26.3,054,0124,1654317976,16.069 64,0014,0018,1017.1,+26.5,054,0090,1654318276,16.053 61,0016,0022,1016.9,+26.6,054,0092,1654318576,16.044 64,0008,0011,1017.1,+26.8,054,0103,1654318876,16.03 64,0013,0017,1017.0,+27.2,052,0110,1654319476,16.585 64,0010,0013,1016.9,+27.4,051,0112,1654319776,16.11 64,0009,0012,1016.9,+27.5,050,0110,1654320076,16.059 61,0011,0015,1017.0,+27.7,050,0097,1654320376,16.118 61,0013,0017,1017.3,+28.0,049,0096,1654320977,17.604 64,0011,0015,1017.3,+28.0,048,0094,1654321276,16.124 64,0009,0012,1017.2,+28.3,047,0094,1654321576,16.11 61,0009,0012,1017.3,+28.4,046,0084,1654321876,16.09 99,0009,0012,1017.3,+28.6,045,0109,1654322176,16.152 64,0010,0013,1017.4,+28.7,045,0094,1654322476,16.079 64,0009,0012,1017.3,+28.9,045,0104,1654322776,16.098 64,0013,0017,1017.3,+29.1,044,0100,1654323076,16.058 61,0010,0013,1017.5,+29.4,043,0095,1654323376,16.054 59,0009,0012,1017.6,+29.6,043,0110,1654323676,16.045 61,0010,0013,1017.6,+29.6,042,0102,1654323976,16.16 64,0010,0013,1017.7,+29.7,041,0100,1654324276,16.19 64,0013,0017,1017.5,+29.9,041,0093,1654324576,16.168 64,0010,0013,1017.6,+29.9,041,0106,1654324876,16.165 64,0008,0011,1017.7,+30.4,040,0093,1654325176,16.171 64,0012,0016,1017.7,+30.3,039,0098,1654325476,16.156 61,0011,0015,1017.7,+30.5,039,0074,1654325778,18.925 61,0012,0016,1017.5,+30.7,038,0082,1654326076,16.129 59,0014,0018,1017.8,+30.8,039,0085,1654326376,16.286 61,0018,0024,1017.4,+31.0,038,0113,1654326676,16.095 61,0012,0016,1017.6,+31.1,036,0100,1654326976,16.093 64,0011,0015,1017.4,+31.3,036,0101,1654327276,16.092 61,0009,0012,1017.4,+31.4,036,0092,1654327576,16.263 64,0013,0017,1017.4,+31.8,035,0093,1654327876,16.234 61,0011,0015,1017.5,+32.4,034,0079,1654328176,16.221 61,0010,0013,1017.8,+32.3,033,0110,1654328476,16.212 61,0009,0012,1017.7,+32.0,034,0111,1654328776,16.195 61,0011,0015,1017.4,+31.9,035,0097,1654329076,16.2 61,0009,0012,1017.6,+31.7,034,0088,1654329376,16.185 64,0014,0018,1017.5,+31.7,035,0119,1654329676,16.181 61,0007,0010,1017.5,+32.1,034,0125,1654329976,16.173 64,0012,0016,1017.6,+32.3,034,0110,1654330276,16.159 59,0009,0012,1017.3,+32.5,033,0098,1654330576,16.142 61,0007,0010,1017.3,+32.2,033,0092,1654330876,16.148 61,0012,0016,1017.4,+32.3,033,0089,1654331176,16.271 61,0011,0015,1017.4,+32.3,033,0118,1654331476,16.286 61,0009,0012,1017.3,+32.5,033,0092,1654331776,16.274 64,0014,0018,1017.6,+32.3,033,0108,1654332076,16.267 61,0007,0010,1017.3,+32.6,032,0095,1654332376,16.262 61,0006,0008,1017.3,+32.9,031,0107,1654332676,16.253 61,0009,0012,1017.1,+32.9,030,0096,1654332976,16.233 61,0010,0013,1017.2,+33.1,030,0103,1654333276,16.229 61,0007,0010,1017.2,+33.3,030,0098,1654333576,16.22 61,0008,0011,1017.4,+33.8,031,0104,1654333876,16.213 61,0007,0010,1017.3,+33.5,030,0103,1654334176,16.208 61,0010,0013,1017.1,+33.9,028,0112,1654334476,16.199 59,0008,0011,1017.1,+34.0,028,0103,1654334776,16.322 61,0006,0008,1017.0,+34.3,027,0100,1654335076,16.338 61,0010,0013,1017.1,+34.6,027,0098,1654335376,16.382 61,0008,0011,1017.0,+34.7,026,0106,1654335676,16.33 61,0010,0013,1016.9,+34.7,026,0104,1654335976,16.311 64,0007,0010,1017.0,+34.6,025,0087,1654336276,16.317 64,0005,0007,1016.8,+34.1,025,0111,1654336576,16.293 64,0010,0013,1016.6,+34.6,026,0089,1654336876,16.295 64,0007,0010,1016.8,+34.6,029,0108,1654337176,16.289 64,0014,0018,1016.9,+34.7,027,0091,1654337476,16.281 99,0006,0008,1016.6,+35.2,027,0108,1654337776,16.283 64,0007,0010,1016.5,+34.9,026,0101,1654338076,16.27 66,0008,0011,1016.6,+34.8,025,0093,1654338376,16.385 64,0007,0010,1016.8,+33.4,036,0085,1654338676,16.419 61,0016,0022,1016.9,+32.8,039,0090,1654338976,16.406 61,0010,0013,1016.8,+33.1,040,0086,1654339276,16.396 59,0009,0012,1016.9,+33.2,041,0094,1654339576,16.385 61,0012,0016,1017.0,+32.6,041,0096,1654339876,16.384 99,0016,0022,1016.9,+32.7,043,0106,1654340176,16.367 61,0008,0011,1016.9,+33.5,041,0093,1654340476,16.352 61,0014,0018,1016.9,+33.1,042,0088,1654340776,16.347 64,0047,0064,1016.8,+32.9,043,0109,1654341076,16.336 64,0011,0015,1016.7,+32.9,043,0098,1654341376,16.332 61,0014,0018,1016.9,+32.8,044,0108,1654341676,16.35 99,0017,0023,1016.6,+32.8,043,0093,1654341976,16.442 18,0010,0013,1016.9,+32.7,044,0107,1654342276,16.485 61,0011,0015,1016.5,+32.6,045,0095,1654342576,16.462 64,0009,0012,1016.6,+32.6,043,0095,1654342876,16.825 64,0008,0011,1016.3,+32.4,045,0095,1654343176,16.445 64,0010,0013,1016.3,+32.5,044,0106,1654343477,17.495 16,0011,0015,1016.5,+32.6,043,0086,1654343777,17.611 64,0010,0013,1016.6,+32.5,046,0093,1654344077,17.709 99,0013,0017,1016.1,+32.4,048,0107,1654344376,16.46 61,0009,0012,1016.2,+32.5,044,0096,1654344676,16.694 61,0011,0015,1016.2,+32.3,047,0108,1654344976,16.502 64,0009,0012,1016.1,+31.9,049,0109,1654345276,16.376 99,0012,0016,1016.0,+32.0,048,0101,1654345576,16.505 64,0010,0013,1016.3,+32.0,048,0090,1654345876,16.524 64,0013,0017,1016.2,+32.6,046,0116,1654346176,16.517 59,0012,0016,1016.0,+32.7,044,0085,1654346476,16.621 64,0010,0013,1015.8,+32.6,046,0110,1654346776,16.507 64,0011,0015,1015.9,+32.6,046,0105,1654347076,16.482 64,0010,0013,1015.7,+32.6,047,0103,1654347376,16.618 13,0014,0018,1015.8,+32.1,049,0093,1654347676,16.47 64,0011,0015,1016.0,+32.0,050,0094,1654347976,16.492 64,0009,0012,1016.0,+32.4,049,0092,1654348276,16.557 64,0013,0017,1015.8,+32.4,048,0105,1654348576,16.443 61,0010,0013,1016.0,+32.4,048,0106,1654348876,16.437 99,0011,0015,1015.9,+32.7,046,0092,1654349176,16.552 64,0011,0015,1015.8,+32.8,043,0103,1654349476,16.572 64,0011,0015,1015.7,+32.6,045,0104,1654349776,16.562 61,0012,0016,1015.7,+32.5,045,0106,1654350076,16.566 64,0014,0018,1015.6,+32.4,047,0109,1654350376,16.546 64,0014,0018,1015.8,+32.3,049,0084,1654350676,16.535 61,0016,0022,1015.5,+32.3,050,0095,1654350976,16.533 64,0011,0015,1015.5,+32.2,050,0108,1654351276,16.516 16,0014,0018,1015.6,+32.2,048,0090,1654351576,16.511 64,0010,0013,1015.4,+32.4,045,0095,1654351876,16.497 64,0007,0010,1015.6,+32.4,043,0091,1654352176,16.487 64,0011,0015,1015.1,+32.3,047,0115,1654352476,16.485 99,0011,0015,1015.0,+32.3,048,0095,1654352776,16.596 64,0009,0012,1014.9,+32.3,047,0116,1654353076,16.633 64,0012,0016,1014.8,+32.1,051,0083,1654353376,16.613 64,0016,0022,1015.0,+32.2,043,0106,1654353676,16.605 61,0011,0015,1015.0,+32.4,039,0093,1654353976,16.601 64,0009,0012,1014.9,+32.4,039,0095,1654354276,16.57 61,0010,0013,1014.8,+32.2,045,0100,1654354576,16.563 61,0008,0011,1014.8,+31.4,052,0086,1654355176,16.553 64,0011,0015,1014.8,+31.3,050,0076,1654355476,16.538 64,0011,0015,1014.8,+31.2,046,0085,1654355776,16.534 64,0013,0017,1015.0,+31.1,046,0085,1654356076,16.517 64,0011,0015,1015.1,+31.1,045,0090,1654356376,16.638 61,0009,0012,1014.6,+31.3,044,0102,1654356676,16.664 64,0010,0013,1014.9,+31.2,043,0108,1654356976,16.662 64,0012,0016,1014.8,+30.9,044,0089,1654357276,16.657 64,0017,0023,1014.6,+30.9,045,0096,1654357576,16.64 99,0009,0012,1014.7,+30.6,045,0115,1654357876,16.639 64,0014,0018,1014.7,+30.5,049,0095,1654358176,16.621 64,0012,0016,1015.0,+30.6,048,0105,1654358476,16.605 61,0010,0013,1014.7,+30.6,047,0101,1654358776,16.593 99,0008,0011,1014.6,+30.5,049,0095,1654359076,16.582 64,0011,0015,1014.9,+30.5,047,0088,1654359376,16.572 64,0011,0015,1015.0,+30.4,044,0083,1654359676,16.558 64,0010,0013,1015.0,+30.2,043,0103,1654359976,16.675 64,0013,0017,1015.0,+30.1,048,0091,1654360276,16.705 64,0011,0015,1015.1,+30.0,043,0103,1654360576,16.707 64,0016,0022,1014.8,+30.1,042,0086,1654360876,16.689 61,0010,0013,1014.8,+30.0,044,0083,1654361176,16.689 64,0011,0015,1014.8,+30.0,043,0103,1654361476,18 64,0009,0012,1014.4,+30.0,044,0091,1654361776,16.656 23,0008,0011,1014.6,+30.0,042,0099,1654362076,16.654 64,0013,0017,1014.5,+29.7,045,0108,1654362376,16.637 61,0010,0013,1014.7,+29.7,044,0096,1654362676,16.627 64,0010,0013,1014.5,+29.6,043,0104,1654362976,16.655 99,0011,0015,1014.5,+29.3,044,0080,1654363276,16.609 64,0012,0016,1014.7,+29.3,045,0100,1654363576,16.725 64,0011,0015,1014.9,+29.0,047,0079,1654363876,16.743 66,0017,0023,1015.2,+28.9,049,0092,1654364176,16.734 61,0011,0015,1015.1,+28.9,050,0107,1654364476,16.717 99,0015,0021,1014.9,+28.8,049,0102,1654364776,16.714 61,0011,0015,1015.1,+28.8,048,0089,1654365076,16.708 99,0014,0018,1015.0,+28.7,047,0094,1654365376,16.697 64,0012,0016,1015.0,+28.7,048,0094,1654365676,16.676 61,0010,0013,1014.8,+28.7,046,0100,1654365976,16.665 99,0014,0018,1014.8,+28.6,047,0094,1654366276,16.663 64,0012,0016,1014.8,+28.6,048,0099,1654366576,16.657 64,0011,0015,1015.1,+28.4,050,0092,1654366876,16.646 61,0012,0016,1015.0,+28.5,050,0085,1654367176,16.762 64,0014,0018,1015.0,+28.4,050,0099,1654367476,16.783 64,0020,0027,1015.2,+28.4,050,0091,1654367776,16.776 99,0012,0016,1015.2,+27.9,048,0083,1654368676,16.733 64,0011,0015,1015.1,+28.0,048,0105,1654368976,16.728 25,0015,0021,1015.0,+28.0,049,0100,1654369276,16.72 64,0008,0011,1015.3,+27.7,046,0080,1654369876,16.71 64,0009,0012,1015.4,+27.7,046,0094,1654370176,16.698 64,0013,0017,1015.6,+27.4,045,0116,1654370476,16.696 61,0010,0013,1015.5,+27.4,054,0104,1654370776,16.843 61,0016,0022,1015.7,+27.4,059,0128,1654371076,16.923 61,0011,0015,1015.6,+27.4,058,0103,1654371376,16.856 64,0012,0016,1015.7,+27.2,055,0107,1654371676,16.817 61,0009,0012,1015.8,+27.2,054,0103,1654371976,16.812 59,0012,0016,1015.7,+27.3,053,0103,1654372276,16.796 61,0010,0013,1015.7,+27.1,049,0097,1654372576,16.827 61,0010,0013,1015.8,+27.2,049,0103,1654372876,16.783 21,0011,0015,1015.6,+27.0,051,0091,1654373176,16.808 64,0015,0021,1015.3,+27.0,057,0092,1654373476,16.758 61,0009,0012,1015.4,+27.1,057,0104,1654373776,16.755 64,0009,0012,1015.4,+27.0,055,0090,1654374076,16.741 99,0012,0016,1015.5,+26.8,052,0086,1654374376,16.859 64,0011,0015,1015.5,+26.7,051,0103,1654374676,16.882 61,0012,0016,1015.5,+26.5,053,0105,1654374976,16.874 25,0015,0021,1015.3,+26.6,052,0101,1654375276,16.868 64,0016,0022,1015.6,+26.5,052,0117,1654375576,16.851 99,0011,0015,1015.6,+26.4,051,0094,1654375876,16.837 64,0014,0018,1015.9,+26.6,051,0098,1654376176,16.834 99,0012,0016,1015.5,+26.4,051,0089,1654376476,16.829 64,0015,0021,1015.5,+26.4,050,0077,1654376776,16.805 64,0012,0016,1015.9,+26.5,050,0088,1654377076,16.801 61,0011,0015,1015.7,+26.5,052,0110,1654377376,16.794 64,0018,0024,1015.5,+26.4,051,0102,1654377676,16.808 64,0011,0015,1015.8,+26.5,052,0103,1654377976,16.896 64,0012,0016,1015.6,+26.4,053,0099,1654378276,16.913 64,0013,0017,1015.8,+26.2,055,0105,1654378576,16.904 23,0016,0022,1015.7,+26.2,054,0096,1654378876,16.897 64,0010,0013,1015.8,+26.2,051,0098,1654379176,16.893 61,0013,0017,1015.5,+26.0,049,0102,1654379476,16.877 64,0009,0012,1015.8,+25.8,049,0110,1654379776,16.869 61,0012,0016,1015.6,+25.7,048,0105,1654380076,16.852 99,0008,0011,1015.4,+25.6,049,0090,1654380376,16.844 64,0011,0015,1015.6,+25.6,048,0101,1654380676,16.825 64,0009,0012,1015.7,+25.7,050,0083,1654380976,16.827 64,0010,0013,1015.4,+25.5,051,0090,1654381276,16.802 64,0014,0018,1015.3,+25.6,052,0090,1654381576,16.914 99,0010,0013,1015.3,+25.6,054,0127,1654381876,16.942 59,0013,0017,1015.3,+25.5,051,0097,1654382176,16.938 64,0012,0016,1015.5,+25.3,051,0099,1654382476,16.921 64,0012,0016,1015.4,+25.3,051,0092,1654382776,16.914 64,0011,0015,1015.1,+25.1,051,0095,1654383676,16.884 64,0009,0012,1015.6,+24.9,050,0109,1654383976,16.878 99,0013,0017,1015.5,+25.0,050,0082,1654384276,16.866 64,0010,0013,1015.3,+25.0,051,0094,1654384576,16.849 64,0012,0016,1015.3,+24.8,051,0086,1654384876,16.843 61,0010,0013,1015.4,+24.9,050,0100,1654385176,16.964 64,0009,0012,1015.3,+24.9,051,0075,1654385476,16.98 61,0011,0015,1015.6,+24.9,051,0091,1654385776,16.975 61,0014,0018,1015.5,+24.9,051,0094,1654386076,16.989 64,0011,0015,1015.3,+24.8,051,0100,1654386376,16.952 64,0011,0015,1015.2,+24.8,052,0114,1654386676,16.941 64,0015,0021,1015.3,+24.7,051,0108,1654386976,16.934 64,0014,0018,1015.4,+24.6,052,0105,1654387276,16.923 61,0008,0011,1015.1,+24.7,052,0092,1654387576,16.906 61,0012,0016,1015.1,+24.5,052,0086,1654387876,16.91 61,0011,0015,1015.3,+24.5,053,0098,1654388176,16.898 64,0010,0013,1015.0,+24.5,053,0100,1654388476,16.886 64,0013,0017,1015.0,+24.3,053,0093,1654388777,17.002 61,0010,0013,1015.1,+24.3,053,0089,1654389077,17.032 59,0011,0015,1015.1,+24.2,053,0102,1654389377,17.018 64,0008,0011,1015.2,+24.3,052,0085,1654389677,17.011 61,0011,0015,1015.0,+24.3,052,0090,1654389976,16.996 61,0011,0015,1015.0,+24.3,052,0094,1654390276,16.984 99,0009,0012,1015.2,+24.4,052,0096,1654390576,16.967 61,0012,0016,1015.1,+24.3,052,0094,1654390876,16.968 61,0010,0013,1015.2,+24.4,052,0097,1654391176,16.954 64,0013,0017,1015.3,+24.4,054,0090,1654391476,16.947 64,0011,0015,1015.5,+24.1,056,0109,1654391776,16.932 25,0009,0012,1015.2,+24.1,057,0091,1654392076,16.93 64,0015,0021,1015.4,+24.1,057,0093,1654392377,17.052 64,0012,0016,1015.4,+24.1,055,0098,1654392677,17.065 64,0013,0017,1015.1,+24.0,054,0102,1654392977,17.059 64,0010,0013,1015.5,+24.0,054,0105,1654393277,17.044 64,0018,0024,1015.1,+24.0,055,0115,1654393577,17.029 25,0010,0013,1015.1,+23.9,055,0115,1654393877,17.006 61,0011,0015,1015.1,+23.9,055,0088,1654394177,17.014 99,0010,0013,1015.1,+23.9,055,0102,1654394476,16.992 61,0013,0017,1015.3,+23.9,055,0091,1654394776,16.992 61,0011,0015,1015.4,+23.9,056,0101,1654395076,16.984 23,0012,0016,1015.4,+23.9,056,0112,1654395376,16.967 64,0010,0013,1015.5,+23.8,056,0104,1654395676,16.964 64,0016,0022,1015.4,+23.7,057,0104,1654395977,17.079 61,0010,0013,1015.2,+23.6,057,0104,1654396277,17.104 64,0010,0013,1015.2,+23.5,057,0104,1654396577,17.092 64,0011,0015,1015.1,+23.6,057,0110,1654396877,17.079 64,0009,0012,1015.3,+23.6,057,0104,1654397177,17.075 64,0010,0013,1015.2,+23.6,057,0101,1654397477,17.057 61,0011,0015,1015.2,+23.6,057,0099,1654397777,17.046 64,0010,0013,1015.3,+23.5,057,0095,1654398077,17.039 23,0014,0018,1015.5,+23.5,057,0090,1654398377,17.029 61,0026,0036,1015.4,+23.5,058,0087,1654398677,17.023 61,0017,0023,1015.3,+23.5,058,0092,1654398977,17.004 99,0013,0017,1015.3,+23.5,058,0091,1654399276,16.993 99,0020,0027,1015.1,+23.6,058,0107,1654399577,17.104 23,0010,0013,1015.1,+23.6,058,0091,1654400177,17.114 61,0014,0018,1015.2,+23.7,058,0104,1654400477,17.102 61,0010,0013,1015.5,+23.8,060,0103,1654401077,17.094 64,0011,0015,1015.0,+23.9,062,0103,1654401377,17.073 18,0012,0016,1015.0,+23.9,061,0087,1654401977,17.08 64,0010,0013,1014.9,+23.9,060,0091,1654402277,17.075 99,0012,0016,1015.1,+24.0,061,0096,1654402577,17.057 64,0012,0016,1015.0,+24.1,062,0103,1654402877,17.053 61,0011,0015,1015.0,+24.2,062,0082,1654403177,17.16 64,0014,0018,1015.2,+24.4,063,0098,1654403477,17.187 61,0012,0016,1015.3,+24.5,062,0096,1654403777,17.203 61,0012,0016,1015.1,+24.5,061,0095,1654404077,17.165 64,0010,0013,1015.1,+24.7,060,0111,1654404377,17.154 64,0013,0017,1015.0,+24.8,061,0108,1654404677,17.142 61,0013,0017,1014.9,+25.0,061,0114,1654404977,17.13 61,0013,0017,1014.9,+25.2,061,0098,1654405277,17.128 99,0013,0017,1015.1,+25.5,063,0097,1654405577,17.117 64,0010,0013,1015.2,+25.5,063,0099,1654405877,17.116 61,0012,0016,1014.8,+25.6,063,0083,1654406177,17.097 99,0011,0015,1015.3,+25.8,063,0115,1654406477,17.089 64,0010,0013,1015.0,+26.0,062,0094,1654406777,17.203 61,0009,0012,1015.1,+26.2,061,0098,1654407077,17.231 64,0010,0013,1015.0,+26.3,060,0095,1654407377,17.225 64,0009,0012,1015.0,+26.4,060,0091,1654407677,17.214 00,0010,0013,1014.9,+26.5,060,0120,1654407977,17.206 64,0022,0029,1015.5,+26.8,061,0093,1654408277,17.189 61,0024,0032,1015.1,+26.8,062,0096,1654408577,17.183 64,0014,0018,1015.1,+26.9,063,0094,1654408877,17.179 64,0009,0012,1015.5,+27.1,063,0102,1654409177,17.171 64,0009,0012,1015.1,+27.2,063,0101,1654409477,17.16 64,0010,0013,1015.3,+27.4,064,0084,1654409777,17.156 61,0008,0011,1015.2,+27.5,063,0087,1654410077,17.148 00,0009,0012,1015.3,+27.7,063,0102,1654410377,17.258 61,0008,0011,1015.0,+27.6,063,0111,1654410677,17.279 64,0010,0013,1015.4,+27.9,061,0091,1654410977,17.269 64,0009,0012,1015.5,+27.8,060,0096,1654411277,17.265 61,0012,0016,1015.2,+28.0,060,0088,1654411577,17.253 61,0011,0015,1015.4,+27.9,060,0107,1654411877,17.243 59,0010,0013,1014.9,+28.0,060,0103,1654412177,17.23 61,0008,0011,1015.0,+28.1,060,0113,1654412477,17.232 61,0009,0012,1015.1,+28.1,059,0096,1654412777,17.226 64,0008,0011,1015.4,+28.2,059,0092,1654413077,17.207 61,0010,0013,1015.2,+28.5,058,0104,1654413377,17.195 61,0009,0012,1014.9,+28.7,057,0101,1654413677,17.19 61,0010,0013,1015.2,+28.6,057,0112,1654413977,17.306 61,0007,0010,1015.2,+28.5,056,0117,1654414277,17.322 99,0013,0017,1015.2,+28.5,058,0099,1654414577,17.316 59,0010,0013,1015.3,+28.5,059,0099,1654414877,17.306 64,0008,0011,1015.1,+28.8,058,0089,1654415177,17.293 61,0007,0010,1015.1,+29.5,056,0117,1654415477,17.292 64,0008,0011,1015.0,+29.9,049,0105,1654415777,17.289 64,0011,0015,1014.9,+29.9,051,0094,1654416077,17.287 61,0008,0011,1015.2,+30.4,052,0091,1654416377,17.277 61,0008,0011,1015.1,+30.1,054,0081,1654416677,17.262 99,0013,0017,1015.1,+30.0,054,0100,1654416977,17.252 61,0008,0011,1015.0,+30.0,055,0096,1654417277,17.243 61,0010,0013,1014.8,+30.6,053,0116,1654417577,17.358 59,0009,0012,1015.0,+30.6,054,0084,1654417877,17.386 64,0007,0010,1014.8,+31.0,052,0095,1654418177,17.378 61,0009,0012,1014.8,+31.2,052,0095,1654418477,17.355 00,0007,0010,1014.5,+31.5,051,0090,1654418777,17.362 64,0009,0012,1014.9,+31.4,051,0085,1654419077,17.341 64,0008,0011,1014.5,+31.5,051,0117,1654419377,17.338 99,0008,0011,1014.6,+32.1,046,0094,1654419977,17.302 61,0010,0013,1014.3,+31.9,047,0104,1654420277,17.297 64,0008,0011,1014.6,+32.2,047,0100,1654420577,17.289 61,0009,0012,1014.3,+32.5,045,0098,1654420877,17.284 61,0009,0012,1014.3,+32.1,045,0093,1654421177,17.399 64,0013,0017,1014.4,+32.3,043,0118,1654421480,20.205 61,0008,0011,1014.5,+32.7,042,0095,1654421777,17.423 61,0011,0015,1014.2,+32.9,041,0095,1654422077,17.416 64,0007,0010,1014.3,+32.8,038,0095,1654422377,17.401 61,0009,0012,1014.2,+33.2,037,0084,1654422677,17.394 99,0008,0011,1014.1,+33.2,037,0093,1654422977,17.377 64,0007,0010,1014.3,+33.4,038,0090,1654423277,17.368 61,0009,0012,1014.1,+33.7,033,0086,1654423577,17.364 61,0007,0010,1014.2,+34.1,033,0090,1654423877,17.362 61,0008,0011,1014.1,+33.7,037,0091,1654424177,17.353 61,0008,0011,1014.0,+33.7,038,0101,1654424477,17.342 61,0013,0017,1013.9,+33.9,038,0105,1654424777,17.462 99,0021,0028,1014.2,+33.7,040,0093,1654425077,17.497 61,0060,0080,1013.9,+33.5,040,0083,1654425377,17.482 64,0011,0015,1014.2,+34.1,041,0086,1654425677,17.475 61,0011,0015,1014.0,+34.1,043,0108,1654425977,17.461 61,0009,0012,1013.8,+34.0,044,0090,1654426277,17.46 61,0008,0011,1013.7,+34.3,044,0109,1654426577,17.448 99,0008,0011,1013.7,+34.3,041,0092,1654426877,17.441 61,0011,0015,1013.9,+34.5,040,0090,1654427177,17.43 61,0012,0016,1013.8,+34.1,043,0114,1654427477,17.425 61,0020,0027,1013.6,+34.2,044,0076,1654427777,17.413 99,0022,0029,1013.6,+33.8,045,0111,1654428077,17.402 64,0013,0017,1013.7,+34.3,043,0093,1654428377,17.524 64,0008,0011,1013.4,+34.2,042,0098,1654428677,17.537 64,0012,0016,1013.4,+34.3,041,0117,1654428977,17.531 64,0010,0013,1013.3,+33.9,045,0112,1654429277,17.527 64,0008,0011,1013.3,+34.3,044,0090,1654429577,17.519 61,0011,0015,1013.5,+34.6,043,0089,1654429877,17.512 64,0007,0010,1013.2,+34.5,043,0095,1654430177,17.505 61,0010,0013,1013.1,+34.7,041,0117,1654430477,17.491 61,0012,0016,1013.2,+34.7,043,0099,1654430777,17.493 61,0013,0017,1013.2,+34.1,043,0112,1654431077,17.48 61,0009,0012,1013.0,+34.5,042,0103,1654431377,17.472 64,0015,0021,1013.4,+34.5,042,0094,1654431677,17.484 61,0011,0015,1013.1,+34.6,043,0109,1654431977,17.583 61,0011,0015,1013.3,+34.6,043,0089,1654432277,17.609 64,0011,0015,1013.1,+34.5,043,0114,1654432577,17.593 64,0013,0017,1013.1,+34.3,044,0105,1654432877,17.595 61,0007,0010,1013.2,+34.8,042,0085,1654433177,17.589 64,0009,0012,1013.0,+34.2,043,0102,1654433477,17.586 61,0007,0010,1013.0,+34.3,043,0105,1654433777,17.566 61,0012,0016,1013.0,+34.4,043,0081,1654434077,17.555 99,0010,0013,1012.6,+34.2,043,0100,1654434377,17.555 61,0010,0013,1013.0,+34.3,043,0100,1654434677,17.543 61,0010,0013,1012.8,+34.4,043,0085,1654434977,17.545 61,0010,0013,1012.6,+33.7,046,0078,1654435277,17.522 61,0011,0015,1012.5,+33.7,045,0099,1654435577,17.641 64,0011,0015,1012.6,+33.9,045,0113,1654435877,17.668 61,0008,0011,1012.8,+33.7,045,0105,1654436177,17.65 61,0007,0010,1012.4,+33.7,045,0099,1654436477,17.645 61,0009,0012,1012.7,+33.3,045,0093,1654436777,17.629 61,0006,0008,1012.8,+33.6,044,0098,1654437077,17.619 61,0009,0012,1012.5,+33.6,044,0105,1654437377,17.618 61,0010,0013,1012.4,+33.6,045,0073,1654437677,17.607 61,0009,0012,1012.4,+33.7,044,0087,1654437977,17.602 61,0010,0013,1012.3,+33.7,044,0101,1654438277,17.595 64,0012,0016,1012.0,+33.8,044,0105,1654438577,17.584 61,0012,0016,1011.9,+33.9,044,0104,1654438877,17.574 61,0008,0011,1011.8,+33.9,045,0095,1654439477,17.729 59,0014,0018,1011.9,+33.9,044,0096,1654439777,17.723 61,0012,0016,1011.8,+33.7,044,0118,1654440077,17.714 61,0010,0013,1011.8,+33.7,045,0098,1654440377,17.706 61,0008,0011,1011.9,+33.5,045,0114,1654440677,17.695 61,0009,0012,1011.7,+33.4,045,0095,1654440977,17.682 61,0011,0015,1011.8,+33.5,044,0094,1654441277,17.677 61,0010,0013,1011.8,+33.5,045,0113,1654441577,17.673 61,0008,0011,1011.7,+33.3,045,0102,1654441877,17.667 64,0010,0013,1011.6,+33.2,046,0115,1654442177,17.657 61,0010,0013,1011.6,+33.3,046,0078,1654442477,17.65 61,0009,0012,1011.8,+33.0,046,0090,1654442777,17.768 64,0009,0012,1011.6,+32.9,047,0099,1654443077,17.784 64,0009,0012,1011.6,+32.6,047,0101,1654443377,17.777 64,0008,0011,1011.6,+32.4,047,0079,1654443677,17.772 64,0011,0015,1011.8,+31.8,049,0099,1654443977,17.755 64,0009,0012,1011.8,+31.9,049,0096,1654444577,17.718 99,0008,0011,1011.7,+31.9,048,0108,1654444877,17.712 61,0009,0012,1011.9,+31.7,049,0103,1654445177,17.702 99,0013,0017,1011.9,+31.6,049,0109,1654445477,17.699 61,0009,0012,1011.7,+31.1,051,0090,1654446077,17.684 64,0009,0012,1011.7,+31.1,051,0074,1654446380,20.608 64,0009,0012,1011.8,+30.8,051,0109,1654446677,17.825 59,0010,0013,1011.9,+30.4,053,0087,1654446977,17.815 64,0010,0013,1011.9,+30.5,053,0085,1654447277,17.807 64,0007,0010,1011.8,+30.4,053,0098,1654447577,17.795 61,0009,0012,1011.8,+30.4,053,0078,1654447877,17.787 61,0010,0013,1012.0,+30.1,054,0099,1654448177,17.776 64,0010,0013,1011.8,+30.2,053,0089,1654448477,17.764 61,0008,0011,1012.1,+29.9,053,0098,1654448777,17.767 64,0011,0015,1012.0,+29.8,053,0104,1654449077,17.752 64,0011,0015,1011.7,+29.8,053,0093,1654449377,17.746 64,0009,0012,1012.1,+29.7,054,0098,1654449677,17.731 64,0010,0013,1011.6,+29.5,054,0103,1654449977,17.838 61,0009,0012,1012.0,+29.3,055,0090,1654450277,17.857 61,0009,0012,1012.0,+29.1,055,0092,1654450577,17.856 64,0010,0013,1011.8,+29.2,055,0105,1654450877,17.858 64,0015,0021,1012.0,+29.0,055,0106,1654451177,17.845 59,0013,0017,1011.8,+28.7,055,0079,1654451477,17.837 61,0010,0013,1011.9,+28.7,056,0093,1654451777,17.811 64,0018,0024,1011.8,+28.6,057,0095,1654452077,17.806 61,0012,0016,1011.9,+28.4,058,0096,1654452377,17.798 64,0010,0013,1011.9,+28.3,058,0095,1654452677,17.781 61,0010,0013,1011.8,+28.3,058,0103,1654453277,17.758 99,0015,0021,1012.0,+28.1,058,0105,1654453877,17.909 61,0008,0011,1012.5,+27.9,059,0105,1654454477,17.881 61,0012,0016,1012.1,+27.8,058,0088,1654455077,17.873 64,0010,0013,1012.4,+27.7,057,0098,1654455377,17.863 64,0011,0015,1012.1,+27.7,056,0094,1654455677,17.844 64,0012,0016,1012.3,+27.5,057,0103,1654455977,17.837 61,0011,0015,1012.4,+27.5,057,0105,1654456577,17.816 64,0011,0015,1012.6,+27.4,057,0085,1654456877,17.812 61,0012,0016,1012.5,+27.2,057,0105,1654457477,17.949 61,0011,0015,1012.6,+27.2,057,0096,1654457777,17.93 61,0015,0021,1012.5,+27.1,057,0104,1654458077,17.926 99,0017,0023,1012.8,+27.0,057,0113,1654458377,17.922 99,0013,0017,1012.5,+26.7,056,0118,1654458677,17.911 59,0014,0018,1012.6,+26.7,056,0083,1654458977,17.892 64,0014,0018,1012.5,+26.7,056,0102,1654459277,17.883 64,0014,0018,1012.4,+26.7,055,0103,1654459577,17.879 64,0013,0017,1012.6,+26.8,055,0091,1654459877,17.863 64,0015,0021,1012.3,+26.7,055,0091,1654460177,17.856 64,0010,0013,1012.4,+26.6,055,0112,1654460477,17.838 99,0013,0017,1012.4,+26.5,056,0094,1654460777,17.967 64,0017,0023,1012.4,+26.5,056,0112,1654461077,17.998 64,0011,0015,1012.5,+26.5,055,0103,1654461377,17.985 61,0012,0016,1012.2,+26.3,055,0098,1654461677,17.983 61,0013,0017,1012.2,+26.2,055,0082,1654461977,17.958 61,0011,0015,1012.5,+26.2,055,0114,1654462277,17.948 64,0010,0013,1012.3,+26.3,054,0104,1654462577,17.933 64,0010,0013,1012.4,+26.1,054,0096,1654462877,17.925 61,0011,0015,1012.4,+26.1,054,0094,1654463177,17.923 61,0013,0017,1012.5,+26.0,055,0107,1654463477,17.897 61,0014,0018,1012.2,+25.9,055,0104,1654463777,17.917 99,0016,0022,1012.3,+25.9,057,0111,1654464077,17.879 61,0010,0013,1012.7,+25.8,057,0088,1654464377,17.994 61,0014,0018,1012.5,+25.8,056,0102,1654464678,18.025 61,0019,0026,1012.4,+25.7,056,0116,1654464977,17.997 64,0016,0022,1012.7,+25.7,055,0092,1654465277,17.991 99,0013,0017,1012.7,+25.5,055,0095,1654465577,17.984 61,0014,0018,1012.7,+25.7,055,0085,1654465877,17.98 64,0016,0022,1012.8,+25.5,056,0078,1654466177,17.967 61,0013,0017,1012.6,+25.4,056,0084,1654466477,17.965 99,0011,0015,1012.6,+25.4,055,0134,1654466777,17.944 61,0014,0018,1012.5,+25.3,055,0086,1654467077,17.944 61,0010,0013,1012.6,+25.3,054,0085,1654467377,17.925 61,0012,0016,1012.6,+25.4,056,0110,1654467677,17.913 61,0011,0015,1012.7,+25.4,059,0117,1654467978,18.046 61,0012,0016,1012.4,+25.3,059,0102,1654468278,18.066 64,0017,0023,1012.3,+25.3,058,0106,1654468578,18.044 64,0012,0016,1012.3,+25.3,056,0107,1654468878,18.043 61,0013,0017,1012.2,+25.3,055,0095,1654469178,18.026 64,0009,0012,1012.3,+25.2,054,0110,1654469478,18.011 64,0011,0015,1012.2,+25.1,054,0090,1654469777,17.999 61,0011,0015,1012.2,+25.1,053,0104,1654470078,18.001 64,0010,0013,1012.2,+25.1,052,0092,1654470377,17.991 61,0010,0013,1012.3,+25.0,051,0099,1654470677,17.978 99,0010,0013,1012.2,+25.0,051,0106,1654470977,17.965 61,0014,0018,1012.2,+25.1,052,0096,1654471277,17.96 61,0014,0018,1012.5,+25.0,054,0109,1654471578,18.065 64,0009,0012,1012.1,+25.0,055,0118,1654471878,18.09 64,0009,0012,1012.4,+25.0,055,0098,1654472178,18.083 99,0015,0021,1012.3,+25.0,054,0076,1654472478,18.07 64,0011,0015,1012.3,+24.9,054,0098,1654472778,18.067 61,0010,0013,1012.1,+24.8,054,0087,1654473078,18.052 61,0014,0018,1012.1,+24.8,053,0103,1654473378,18.037 99,0012,0016,1012.1,+24.8,054,0094,1654473678,18.029 64,0012,0016,1012.0,+24.8,054,0112,1654473978,18.027 64,0012,0016,1012.1,+24.7,055,0107,1654474278,18.009 64,0009,0012,1012.0,+24.7,056,0105,1654474578,18.007 61,0013,0017,1012.0,+24.7,056,0113,1654474877,17.988 64,0014,0018,1011.8,+24.7,056,0086,1654475178,18.109 61,0008,0011,1011.8,+24.7,054,0097,1654475478,18.126 61,0009,0012,1011.8,+24.7,052,0093,1654475778,18.117 61,0011,0015,1011.8,+24.7,052,0101,1654476078,18.114 61,0011,0015,1011.8,+24.6,052,0104,1654476378,18.103 61,0010,0013,1012.1,+24.5,052,0106,1654476678,18.095 61,0010,0013,1011.7,+24.5,053,0095,1654476978,18.078 61,0013,0017,1011.7,+24.5,054,0100,1654477278,18.066 64,0010,0013,1011.7,+24.5,055,0100,1654477578,18.062 64,0009,0012,1011.7,+24.4,055,0094,1654477878,18.045 61,0010,0013,1012.1,+24.3,055,0089,1654478178,18.029 64,0008,0011,1011.9,+24.4,055,0107,1654478478,18.023 99,0009,0012,1011.8,+24.3,055,0096,1654478778,18.138 64,0013,0017,1011.7,+24.3,056,0102,1654479078,18.165 61,0011,0015,1011.5,+24.1,056,0091,1654479378,18.153 64,0009,0012,1011.3,+24.1,056,0092,1654479678,18.151 64,0008,0011,1011.5,+24.1,055,0112,1654479978,18.148 61,0014,0018,1011.5,+24.1,055,0115,1654480278,18.128 61,0015,0021,1011.6,+24.0,055,0095,1654480578,18.124 61,0010,0013,1011.3,+24.0,055,0102,1654480878,18.118 61,0010,0013,1011.4,+24.0,055,0077,1654481178,18.111 61,0010,0013,1011.3,+23.9,055,0102,1654481478,18.088 61,0008,0011,1011.4,+23.8,055,0101,1654481778,18.086 64,0018,0024,1011.1,+23.9,054,0094,1654482078,18.072 61,0019,0026,1011.3,+23.8,055,0111,1654482378,18.182 64,0011,0015,1011.6,+23.8,055,0092,1654482678,18.212 99,0014,0018,1011.5,+23.7,055,0090,1654482978,18.197 61,0009,0012,1011.4,+23.7,055,0085,1654483278,18.187 61,0013,0017,1011.5,+23.6,056,0096,1654483578,18.181 61,0009,0012,1011.4,+23.6,056,0094,1654483878,18.164 64,0014,0018,1011.4,+23.7,056,0106,1654484178,18.169 61,0010,0013,1011.4,+23.7,056,0101,1654484478,18.144 61,0011,0015,1011.9,+23.6,056,0091,1654484778,18.133 61,0012,0016,1011.8,+23.6,056,0107,1654485078,18.112 64,0008,0011,1011.5,+23.6,056,0105,1654485378,18.103 64,0011,0015,1011.6,+23.6,056,0125,1654485678,18.109 61,0011,0015,1011.5,+23.6,057,0096,1654485978,18.223 61,0010,0013,1011.6,+23.5,057,0091,1654486278,18.243 61,0013,0017,1011.2,+23.6,056,0109,1654486578,18.234 64,0013,0017,1011.2,+23.7,056,0095,1654486878,18.232 61,0013,0017,1011.3,+23.8,056,0079,1654487178,18.227 61,0013,0017,1011.5,+23.8,056,0107,1654487478,18.208 64,0012,0016,1011.3,+24.0,057,0087,1654487778,18.201 61,0012,0016,1011.5,+24.0,058,0091,1654488078,18.193 64,0012,0016,1011.6,+24.2,059,0088,1654488678,18.169 64,0013,0017,1011.5,+24.4,057,0092,1654489278,18.179 64,0015,0021,1011.5,+24.5,057,0100,1654489578,18.276 64,0011,0015,1011.7,+24.6,057,0107,1654489878,18.302 99,0013,0017,1012.3,+24.5,056,0106,1654490178,18.291 64,0014,0018,1013.8,+24.8,063,0107,1654490478,18.28 64,0027,0037,1015.1,+24.4,069,0092,1654491078,18.254 66,0024,0032,1014.7,+23.8,071,0100,1654491378,18.246 66,0015,0021,1014.7,+23.8,072,0137,1654491678,18.224 64,0011,0015,1014.7,+23.7,072,0105,1654491978,18.22 66,0014,0018,1014.9,+23.6,071,0105,1654492278,18.22 61,0011,0015,1014.2,+23.4,071,0132,1654492578,18.195 64,0009,0012,1013.9,+23.3,072,0085,1654492878,18.191 66,0009,0012,1013.5,+23.3,072,0140,1654493178,18.3 64,0012,0016,1013.5,+23.1,072,0108,1654493478,18.324 64,0010,0013,1013.4,+23.2,072,0103,1654493778,18.305 99,0010,0013,1013.1,+23.2,072,0133,1654494078,18.3 64,0014,0018,1012.7,+23.2,072,0130,1654494378,18.295 66,0011,0015,1012.8,+23.3,072,0117,1654494678,18.293 61,0009,0012,1012.7,+23.1,072,0126,1654494978,18.28 61,0007,0010,1012.4,+23.3,071,0110,1654495278,18.265 59,0008,0011,1012.4,+23.1,072,0101,1654495578,18.258 57,0013,0017,1012.4,+23.3,071,0125,1654495878,18.24 59,0008,0011,1012.5,+23.4,071,0126,1654496178,18.238 61,0009,0012,1012.3,+23.5,071,0154,1654496478,18.239 61,0007,0010,1012.1,+23.6,072,0105,1654496778,18.35 99,0006,0008,1012.1,+23.7,072,0121,1654497078,18.369 61,0009,0012,1012.3,+23.8,073,0110,1654497378,18.351 59,0008,0011,1012.1,+24.0,073,0105,1654497678,18.351 59,0006,0008,1012.4,+24.1,073,0098,1654497978,18.335 59,0008,0011,1012.1,+24.2,074,0115,1654498278,18.325 99,0008,0011,1012.2,+24.5,074,0109,1654498578,18.31 59,0007,0010,1012.5,+24.6,073,0100,1654498878,18.308 59,0012,0016,1012.0,+24.8,073,0100,1654499178,18.297 99,0010,0013,1011.9,+25.1,072,0094,1654499478,18.278 59,0006,0008,1012.2,+25.2,071,0095,1654499778,18.268 59,0008,0011,1012.2,+25.1,070,0117,1654500078,18.262 99,0007,0010,1012.2,+25.2,067,0097,1654500378,18.38 59,0009,0012,1012.4,+25.7,066,0102,1654500678,18.4 99,0007,0010,1012.3,+25.9,065,0097,1654500978,18.396 61,0007,0010,1012.4,+26.2,065,0096,1654501278,18.388 59,0011,0015,1012.6,+26.5,065,0086,1654501578,18.376 61,0008,0011,1012.6,+26.5,064,0110,1654501878,18.369 61,0009,0012,1012.4,+26.4,065,0112,1654502178,18.364 61,0009,0012,1012.7,+26.6,065,0103,1654502478,18.354 61,0010,0013,1012.6,+26.9,063,0100,1654502778,18.354 61,0014,0018,1012.8,+27.0,064,0090,1654503078,18.329 99,0008,0011,1012.6,+27.2,062,0099,1654503378,18.319 61,0010,0013,1012.9,+27.4,064,0106,1654503678,18.324 61,0009,0012,1012.5,+27.8,061,0079,1654503978,18.432 61,0011,0015,1012.6,+27.9,062,0102,1654504278,18.454 61,0011,0015,1012.5,+28.0,059,0104,1654504578,18.441 61,0008,0011,1012.6,+28.1,060,0092,1654504878,18.433 61,0008,0011,1012.9,+28.2,058,0108,1654505178,18.42 61,0009,0012,1012.7,+28.1,058,0097,1654505478,18.406 59,0010,0013,1012.6,+28.3,057,0097,1654505778,18.403 61,0009,0012,1012.5,+28.4,056,0090,1654506078,18.394 59,0012,0016,1012.5,+28.6,055,0117,1654506378,18.389 59,0011,0015,1012.5,+28.6,055,0100,1654506678,18.374 61,0011,0015,1012.3,+28.9,055,0099,1654506978,18.368 61,0008,0011,1012.6,+28.8,056,0112,1654507278,18.353 61,0009,0012,1012.7,+28.5,059,0110,1654507578,18.477 61,0012,0016,1012.5,+29.1,055,0091,1654507878,18.501 59,0008,0011,1012.4,+28.9,055,0091,1654508178,18.496 99,0007,0010,1012.3,+29.6,052,0103,1654508478,18.477 61,0012,0016,1012.2,+30.1,048,0089,1654508778,18.48 59,0009,0012,1011.8,+29.9,048,0096,1654509078,18.469 61,0007,0010,1012.0,+29.3,049,0101,1654509378,18.459 99,0009,0012,1011.9,+29.2,054,0099,1654509678,18.44 59,0012,0016,1011.7,+29.7,053,0099,1654509978,18.434 59,0007,0010,1012.0,+29.7,054,0092,1654510278,18.431 59,0008,0011,1011.8,+29.8,052,0083,1654510578,18.418 59,0008,0011,1011.6,+29.9,052,0099,1654510878,18.415 59,0008,0011,1011.7,+30.2,048,0088,1654511178,18.532 61,0007,0010,1011.6,+30.2,049,0117,1654511478,18.554 61,0008,0011,1011.5,+30.5,049,0104,1654511778,18.546 59,0005,0007,1011.5,+31.0,048,0106,1654512078,18.532 57,0008,0011,1011.7,+30.6,049,0106,1654512378,18.532 61,0007,0010,1011.5,+31.1,048,0095,1654512678,18.525 99,0008,0011,1011.1,+31.2,047,0110,1654512978,18.509 61,0005,0007,1011.3,+31.3,046,0099,1654513278,18.503 61,0006,0008,1011.3,+31.6,042,0082,1654513578,18.498 61,0005,0007,1010.9,+31.8,037,0094,1654513878,18.493 99,0003,0005,1010.9,+32.2,038,0108,1654514178,18.475 61,0004,0006,1010.9,+32.1,040,0082,1654514478,18.486 61,0008,0011,1010.9,+32.6,040,0107,1654514778,18.592 61,0007,0010,1010.9,+32.9,041,0112,1654515078,18.62 61,0007,0010,1011.0,+33.0,043,0101,1654515378,18.614 61,0008,0011,1010.8,+33.3,041,0079,1654515678,18.603 61,0008,0011,1010.5,+33.2,044,0100,1654515978,18.599 59,0006,0008,1010.7,+33.4,042,0106,1654516278,18.578 61,0007,0010,1010.5,+33.2,043,0093,1654516578,18.574 61,0011,0015,1010.6,+33.3,044,0110,1654516878,18.556 61,0009,0012,1010.4,+33.5,045,0121,1654517178,18.547 99,0009,0012,1010.4,+33.5,045,0098,1654517478,18.554 61,0007,0010,1010.4,+33.9,045,0087,1654517778,18.543 61,0006,0008,1010.2,+34.2,044,0097,1654518078,18.533 59,0007,0010,1010.5,+33.8,046,0105,1654518378,18.658 61,0007,0010,1010.6,+33.6,043,0093,1654518678,18.682 61,0008,0011,1010.6,+34.0,041,0099,1654518978,18.672 59,0008,0011,1010.3,+33.5,043,0100,1654519278,18.665 61,0007,0010,1010.5,+33.2,044,0089,1654519578,18.657 61,0008,0011,1010.4,+33.8,043,0107,1654519878,18.657 59,0008,0011,1010.6,+33.4,049,0112,1654520178,18.637 61,0007,0010,1010.6,+33.3,048,0099,1654520478,18.628 61,0009,0012,1010.6,+33.1,049,0094,1654520778,18.62 61,0006,0008,1010.6,+33.2,048,0098,1654521078,18.607 59,0009,0012,1011.0,+32.7,048,0096,1654521378,18.607 61,0006,0008,1011.1,+31.9,041,0098,1654521678,18.592 61,0008,0011,1011.0,+31.3,040,0073,1654521978,18.704 59,0008,0011,1011.0,+30.8,038,0095,1654522278,18.729 61,0005,0007,1011.3,+30.3,038,0088,1654522578,18.724 61,0006,0008,1011.3,+29.7,039,0087,1654522878,18.711 99,0007,0010,1011.4,+29.0,043,0105,1654523178,18.682 64,0010,0013,1011.3,+27.5,055,0099,1654523478,18.68 70,0006,0008,1011.7,+26.4,057,0100,1654523778,18.666 61,0006,0008,1011.6,+26.5,057,0110,1654524078,18.651 61,0005,0007,1011.3,+26.2,056,0100,1654524378,18.652 61,0008,0011,1011.4,+26.3,055,0123,1654524678,18.638 64,0004,0006,1011.4,+26.3,055,0106,1654524978,18.623 61,0006,0008,1011.4,+26.4,058,0109,1654525278,18.607 61,0009,0012,1011.2,+26.5,060,0108,1654525578,18.721 61,0007,0010,1011.0,+26.5,060,0106,1654525878,18.742 61,0006,0008,1010.6,+26.4,062,0107,1654526178,18.744 59,0009,0012,1010.7,+26.5,063,0097,1654526478,18.723 59,0010,0013,1010.4,+26.5,063,0085,1654526778,18.727 59,0012,0016,1010.6,+26.3,063,0113,1654527078,18.715 59,0014,0018,1011.4,+26.4,062,0085,1654527378,18.698 59,0010,0013,1011.5,+25.6,064,0097,1654527678,18.688 70,0012,0016,1012.5,+25.7,063,0119,1654527978,18.686 66,0009,0012,1012.5,+25.0,063,0122,1654528278,18.668 64,0011,0015,1012.2,+24.8,065,0115,1654528578,18.662 61,0010,0013,1012.4,+24.6,066,0094,1654528878,18.656 61,0012,0016,1013.2,+24.6,066,0100,1654529178,18.77 99,0011,0015,1014.1,+24.6,066,0108,1654529478,18.787 64,0018,0024,1014.5,+24.4,071,0092,1654529778,18.776 64,0009,0012,1014.4,+24.7,068,0131,1654530078,18.763 64,0009,0012,1013.9,+24.7,068,0119,1654530378,18.759 61,0009,0012,1013.7,+24.8,069,0102,1654530678,18.745 64,0011,0015,1013.1,+24.8,069,0095,1654530978,18.741 66,0006,0008,1013.5,+24.8,069,0113,1654531278,18.729 66,0013,0017,1014.1,+24.3,070,0091,1654531578,18.723 70,0008,0011,1014.9,+24.2,067,0100,1654531878,18.704 70,0010,0013,1015.1,+24.3,065,0109,1654532178,18.696 64,0007,0010,1013.9,+24.2,067,0112,1654532478,18.699 70,0005,0007,1014.2,+23.9,066,0101,1654532778,18.806 61,0007,0010,1013.6,+23.8,066,0109,1654533078,18.831 64,0003,0005,1013.3,+23.3,065,0109,1654533378,18.82 61,0003,0005,1012.9,+23.3,063,0114,1654533678,18.808 64,0007,0010,1012.9,+23.0,062,0130,1654533978,18.798 64,0006,0008,1013.3,+22.9,062,0102,1654534278,18.795 64,0011,0015,1013.3,+22.7,061,0126,1654534578,18.785 64,0003,0005,1013.5,+22.8,061,0124,1654534878,18.77 64,0006,0008,1013.4,+22.7,061,0095,1654535178,18.765 64,0003,0005,1013.2,+22.7,062,0125,1654535478,18.757 61,0003,0005,1013.1,+22.6,060,0116,1654535778,18.74 61,0002,0003,1013.2,+22.7,060,0111,1654536078,18.729 64,0002,0003,1013.3,+22.6,058,0110,1654536378,18.846 61,0002,0003,1013.0,+22.7,057,0119,1654536678,18.865 61,0002,0003,1012.8,+22.7,057,0114,1654536978,18.858 59,0010,0013,1012.7,+22.8,058,0121,1654537278,18.846 59,0004,0006,1012.8,+22.6,057,0113,1654537578,18.831 59,0003,0005,1012.9,+22.7,056,0115,1654537878,18.824 59,0002,0003,1012.9,+22.8,055,0126,1654538178,18.82 59,0002,0003,1013.1,+23.0,057,0116,1654538478,18.808 59,0005,0007,1013.0,+22.8,063,0099,1654538778,18.803 59,0004,0006,1013.5,+22.8,060,0109,1654539078,18.787 61,0003,0005,1013.4,+22.8,057,0124,1654539378,18.777 61,0003,0005,1013.4,+23.0,056,0101,1654539678,18.769 59,0003,0005,1013.8,+23.0,058,0110,1654539978,18.871 61,0003,0005,1013.7,+23.0,058,0113,1654540278,18.902 59,0003,0005,1014.4,+22.9,063,0106,1654540578,18.887 59,0002,0003,1014.2,+22.8,061,0086,1654540878,18.879 59,0005,0007,1014.6,+23.0,060,0106,1654541178,18.868 61,0004,0006,1014.6,+23.0,060,0112,1654541478,18.865 59,0003,0005,1014.5,+23.1,059,0110,1654541778,18.853 61,0003,0005,1014.5,+23.0,059,0103,1654542078,18.84 61,0003,0005,1014.5,+23.1,060,0085,1654542378,18.826 61,0004,0006,1014.6,+23.0,061,0086,1654542678,18.82 59,0004,0006,1014.8,+23.0,061,0097,1654542978,18.808 61,0005,0007,1014.7,+23.0,060,0089,1654543278,18.792 61,0004,0006,1014.4,+22.9,060,0082,1654543578,18.909 61,0002,0003,1014.3,+22.9,059,0102,1654543878,18.94 59,0004,0006,1014.5,+22.9,059,0091,1654544178,18.931 59,0003,0005,1014.4,+22.9,057,0101,1654544478,18.91 59,0002,0003,1014.4,+22.9,057,0113,1654544778,18.901 61,0004,0006,1014.4,+22.9,057,0088,1654545078,18.896 59,0004,0006,1014.2,+23.0,057,0097,1654545378,18.89 59,0004,0006,1014.3,+23.0,057,0103,1654545678,18.88 59,0005,0007,1014.4,+23.1,057,0090,1654545978,18.87 59,0005,0007,1014.0,+23.1,058,0098,1654546278,18.864 59,0004,0006,1014.1,+23.0,059,0088,1654546578,18.844 61,0003,0005,1014.1,+23.1,060,0091,1654546878,18.841 61,0003,0005,1014.0,+23.1,060,0121,1654547178,18.957 59,0004,0006,1014.0,+23.1,061,0099,1654547478,18.974 59,0002,0003,1014.2,+23.0,061,0095,1654547778,18.963 59,0004,0006,1014.1,+23.1,062,0090,1654548078,18.956 59,0005,0007,1014.0,+23.1,063,0091,1654548378,18.945 59,0004,0006,1014.0,+23.0,063,0096,1654548678,18.935 59,0003,0005,1014.1,+23.0,064,0091,1654548978,18.925 99,0005,0007,1014.4,+22.8,064,0108,1654549278,18.907 59,0004,0006,1014.3,+22.9,064,0099,1654549578,18.896 59,0009,0012,1014.3,+22.9,064,0103,1654549878,18.906 59,0005,0007,1014.2,+22.8,065,0095,1654550178,18.877 59,0004,0006,1014.1,+22.8,065,0092,1654550478,18.879 61,0004,0006,1014.1,+22.7,065,0097,1654550779,19.003 59,0007,0010,1013.9,+22.7,065,0079,1654551079,19.015 59,0007,0010,1014.0,+22.7,065,0106,1654551379,19.002 99,0007,0010,1014.0,+22.6,066,0097,1654551678,18.998 99,0004,0006,1013.7,+22.6,066,0097,1654551978,18.98 59,0004,0006,1013.9,+22.5,066,0110,1654552278,18.966 61,0006,0008,1013.7,+22.5,065,0097,1654552578,18.958 59,0006,0008,1013.6,+22.5,066,0108,1654552878,18.946 59,0004,0006,1013.7,+22.4,066,0087,1654553178,18.936 59,0006,0008,1014.0,+22.4,065,0088,1654553478,18.937 99,0003,0005,1013.9,+22.5,066,0085,1654553778,18.932 59,0004,0006,1013.8,+22.4,066,0095,1654554078,18.916 61,0004,0006,1014.0,+22.3,066,0115,1654554379,19.027 59,0004,0006,1013.7,+22.2,066,0092,1654554679,19.06 59,0004,0006,1013.7,+22.1,065,0107,1654554979,19.049 59,0006,0008,1014.1,+22.0,065,0087,1654555279,19.037 59,0006,0008,1014.3,+22.0,064,0094,1654555579,19.022 99,0004,0006,1014.2,+22.1,065,0103,1654555879,19.006 99,0008,0011,1014.1,+22.1,065,0115,1654556178,18.998 59,0006,0008,1014.3,+22.0,065,0108,1654556478,18.996 00,0005,0007,1013.7,+22.1,064,0102,1654556778,18.982 59,0004,0006,1013.6,+22.1,061,0092,1654557078,18.969 59,0004,0006,1013.9,+22.1,061,0090,1654557378,18.975 59,0006,0008,1013.8,+22.2,061,0085,1654557678,18.955 57,0004,0006,1013.6,+22.2,062,0076,1654557979,19.064 59,0006,0008,1013.8,+22.2,064,0112,1654558279,19.09 59,0004,0006,1013.6,+22.2,065,0098,1654558579,19.066 59,0007,0010,1013.7,+22.2,065,0108,1654558879,19.067 61,0007,0010,1013.7,+22.1,065,0099,1654559179,19.059 59,0007,0010,1013.9,+22.1,065,0117,1654559479,19.05 59,0004,0006,1013.7,+22.0,065,0090,1654559779,19.035 59,0012,0016,1013.7,+22.0,066,0088,1654560079,19.024 99,0005,0007,1013.9,+22.0,065,0077,1654560379,19.017 59,0006,0008,1013.9,+22.0,066,0101,1654560679,19.009 59,0006,0008,1013.7,+22.1,066,0096,1654560978,18.992 59,0003,0005,1013.7,+22.2,066,0088,1654561278,18.987 59,0006,0008,1013.9,+22.2,066,0098,1654561579,19.099 59,0005,0007,1013.7,+22.3,067,0104,1654561879,19.121 59,0005,0007,1013.6,+22.3,067,0103,1654562179,19.117 59,0006,0008,1013.4,+22.4,068,0105,1654562479,19.096 59,0007,0010,1013.4,+22.4,068,0116,1654562779,19.089 59,0005,0007,1013.3,+22.4,068,0106,1654563079,19.092 59,0005,0007,1013.4,+22.4,069,0100,1654563379,19.072 59,0005,0007,1013.3,+22.4,069,0091,1654563679,19.072 59,0005,0007,1013.4,+22.3,070,0093,1654563979,19.059 99,0003,0005,1013.4,+22.2,070,0098,1654564279,19.056 99,0007,0010,1013.3,+22.2,070,0093,1654564579,19.039 59,0005,0007,1013.1,+22.3,070,0108,1654564879,19.03 59,0004,0006,1013.1,+22.3,071,0113,1654565179,19.139 59,0008,0011,1013.1,+22.3,071,0102,1654565479,19.164 59,0006,0008,1013.3,+22.3,071,0088,1654565779,19.158 59,0010,0013,1013.2,+22.3,070,0104,1654566079,19.141 61,0006,0008,1013.3,+22.3,070,0111,1654566379,19.131 59,0007,0010,1013.2,+22.3,070,0104,1654566679,19.126 59,0005,0007,1012.9,+22.2,070,0100,1654566979,19.115 61,0005,0007,1013.1,+22.3,070,0089,1654567279,19.106 59,0005,0007,1013.1,+22.3,070,0086,1654567579,19.096 59,0005,0007,1013.2,+22.1,071,0089,1654567879,19.088 59,0006,0008,1013.0,+22.3,070,0087,1654568182,22.055 59,0006,0008,1013.1,+22.3,069,0096,1654568479,19.073 61,0005,0007,1013.4,+22.3,070,0093,1654568779,19.177 61,0008,0011,1013.1,+22.3,070,0115,1654569079,19.211 59,0006,0008,1013.3,+22.4,069,0090,1654569379,19.2 59,0010,0013,1013.3,+22.3,070,0103,1654569679,19.188 59,0006,0008,1013.4,+22.4,070,0112,1654569979,19.185 59,0004,0006,1013.4,+22.4,070,0088,1654570279,19.167 59,0006,0008,1013.4,+22.4,070,0108,1654570579,19.161 59,0005,0007,1013.3,+22.4,070,0093,1654570879,19.145 59,0006,0008,1013.3,+22.4,070,0100,1654571179,19.131 59,0005,0007,1013.4,+22.4,071,0103,1654571479,19.128 61,0005,0007,1013.4,+22.5,070,0086,1654571779,19.122 59,0009,0012,1013.4,+22.5,070,0104,1654572079,19.112 59,0008,0011,1013.5,+22.5,070,0075,1654572379,19.219 59,0005,0007,1013.4,+22.4,070,0101,1654572679,19.235 99,0005,0007,1013.7,+22.5,070,0096,1654572979,19.233 59,0005,0007,1013.7,+22.5,070,0114,1654573279,19.23 59,0005,0007,1013.5,+22.5,070,0111,1654573579,19.213 57,0009,0012,1013.6,+22.5,070,0077,1654573879,19.207 59,0006,0008,1013.8,+22.7,070,0109,1654574179,19.194 59,0007,0010,1013.8,+22.6,070,0108,1654574479,19.182 59,0006,0008,1013.8,+22.7,069,0102,1654574779,19.177 59,0007,0010,1014.0,+22.8,069,0090,1654575079,19.165 59,0005,0007,1013.8,+22.8,070,0105,1654575379,19.161 59,0006,0008,1013.8,+22.9,071,0089,1654575679,19.143 59,0006,0008,1013.7,+22.9,071,0099,1654575979,19.263 57,0010,0013,1013.9,+23.0,071,0102,1654576279,19.278 59,0005,0007,1013.9,+23.1,071,0091,1654576579,19.265 59,0008,0011,1014.1,+23.2,072,0091,1654576879,19.267 59,0013,0017,1014.2,+23.2,072,0079,1654577179,19.255 59,0014,0018,1013.8,+23.2,072,0104,1654577479,19.247 59,0012,0016,1013.9,+23.3,072,0105,1654577779,19.235 59,0010,0013,1013.7,+23.2,072,0112,1654578079,19.229 99,0014,0018,1013.8,+23.3,072,0087,1654578379,19.215 57,0007,0010,1014.0,+23.4,071,0072,1654578679,19.205 59,0010,0013,1014.0,+23.5,070,0107,1654578979,19.194 59,0007,0010,1013.8,+23.7,069,0084,1654579279,19.191 59,0007,0010,1014.0,+23.7,069,0102,1654579579,19.301 59,0009,0012,1014.0,+23.7,068,0082,1654579879,19.32 59,0011,0015,1013.9,+23.7,067,0079,1654580179,19.314 59,0005,0007,1014.0,+23.8,067,0095,1654580479,19.311 59,0010,0013,1014.2,+24.0,067,0102,1654580779,19.305 59,0005,0007,1014.0,+24.1,067,0102,1654581079,19.296 59,0006,0008,1014.2,+24.2,066,0092,1654581379,19.286 59,0004,0006,1014.1,+24.4,066,0111,1654581679,19.272 59,0008,0011,1013.8,+24.5,065,0084,1654581979,19.257 59,0009,0012,1013.8,+24.8,065,0088,1654582279,19.249 59,0006,0008,1013.9,+24.9,065,0077,1654582579,19.241 59,0008,0011,1014.1,+25.3,065,0098,1654582879,19.237 61,0005,0007,1014.2,+25.4,065,0116,1654583179,19.345 59,0009,0012,1014.2,+25.8,064,0092,1654583479,19.365 59,0008,0011,1013.9,+25.9,064,0102,1654583779,19.358 59,0005,0007,1014.3,+25.7,064,0093,1654584079,19.349 59,0004,0006,1014.0,+26.2,062,0101,1654584379,19.342 59,0007,0010,1014.0,+26.3,062,0085,1654584679,19.329 57,0006,0008,1013.9,+26.4,061,0099,1654584979,19.325 59,0010,0013,1014.0,+26.8,061,0097,1654585279,19.314 59,0006,0008,1014.0,+26.9,060,0089,1654585579,19.306 59,0004,0006,1013.7,+26.7,061,0085,1654585879,19.292 59,0005,0007,1013.9,+26.8,061,0099,1654586179,19.289 99,0005,0007,1014.2,+26.5,061,0110,1654586479,19.277 59,0006,0008,1014.2,+26.5,062,0104,1654586779,19.393 59,0009,0012,1013.8,+26.7,061,0084,1654587079,19.414 57,0004,0006,1013.9,+27.0,060,0082,1654587379,19.412 59,0009,0012,1013.9,+27.0,059,0103,1654587679,19.391 59,0004,0006,1013.9,+27.5,058,0101,1654587979,19.394 59,0005,0007,1013.8,+27.7,057,0078,1654588279,19.38 59,0007,0010,1014.1,+27.9,057,0090,1654588579,19.371 59,0006,0008,1013.8,+28.1,057,0108,1654588879,19.36 59,0005,0007,1013.7,+27.7,057,0099,1654589179,19.352 57,0006,0008,1013.8,+27.7,057,0104,1654589479,19.346 59,0005,0007,1013.9,+28.3,055,0088,1654589779,19.332 59,0005,0007,1014.1,+28.3,055,0100,1654590079,19.326 61,0005,0007,1013.8,+28.6,055,0096,1654590379,19.439 59,0003,0005,1013.8,+28.5,054,0103,1654590679,19.465 59,0004,0006,1013.8,+28.1,054,0110,1654590979,19.453 59,0011,0015,1014.0,+28.3,053,0108,1654591279,19.443 59,0005,0007,1013.6,+28.8,052,0105,1654591579,19.429 59,0003,0005,1013.9,+29.0,051,0074,1654591879,19.431 59,0004,0006,1014.0,+29.0,051,0087,1654592179,19.429 59,0005,0007,1013.7,+29.4,050,0099,1654592479,19.411 59,0004,0006,1013.3,+29.9,048,0115,1654592779,19.392 61,0007,0010,1013.4,+30.1,047,0092,1654593079,19.394 61,0006,0008,1013.7,+29.3,048,0097,1654593379,19.376 59,0005,0007,1013.6,+29.9,047,0098,1654593679,19.378 59,0005,0007,1013.6,+29.6,048,0097,1654593979,19.497 61,0006,0008,1013.4,+29.6,047,0087,1654594279,19.511 59,0005,0007,1013.2,+28.8,050,0089,1654594579,19.505 61,0007,0010,1013.5,+28.4,051,0095,1654594879,19.521 99,0007,0010,1013.5,+28.4,051,0092,1654595179,19.499 59,0014,0018,1013.4,+28.4,052,0093,1654595479,19.485 61,0008,0011,1013.4,+28.5,051,0101,1654595779,19.48 59,0005,0007,1013.4,+28.2,051,0098,1654596079,19.463 59,0007,0010,1013.3,+27.9,052,0093,1654596379,19.455 59,0008,0011,1013.3,+27.9,052,0079,1654596679,19.449 59,0007,0010,1013.2,+27.5,054,0087,1654596979,19.431 61,0006,0008,1013.3,+27.3,054,0083,1654597279,19.423 61,0008,0011,1013.3,+27.2,053,0092,1654597579,19.533 61,0008,0011,1013.4,+27.3,054,0077,1654597879,19.565 59,0007,0010,1013.3,+27.2,054,0079,1654598179,19.564 61,0006,0008,1013.2,+27.2,055,0082,1654598479,19.544 61,0008,0011,1012.8,+27.0,055,0113,1654598779,19.544 59,0010,0013,1013.0,+27.0,054,0097,1654599079,19.527 61,0013,0017,1012.9,+27.7,052,0119,1654599379,19.518 61,0007,0010,1012.9,+27.8,052,0103,1654599679,19.512 61,0008,0011,1013.0,+27.8,052,0087,1654599979,19.498 61,0011,0015,1013.0,+28.0,052,0082,1654600279,19.499 61,0008,0011,1012.8,+28.2,051,0098,1654600579,19.481 61,0011,0015,1012.7,+28.3,051,0120,1654600879,19.473 99,0008,0011,1012.5,+28.6,050,0115,1654601179,19.58 59,0010,0013,1012.5,+28.6,050,0105,1654601479,19.606 61,0007,0010,1012.6,+28.3,050,0108,1654601779,19.595 61,0009,0012,1012.6,+28.4,049,0097,1654602079,19.587 59,0012,0016,1012.7,+28.8,049,0106,1654602379,19.577 59,0012,0016,1012.6,+29.1,049,0105,1654602679,19.577 59,0009,0012,1012.5,+29.2,048,0113,1654602979,19.554 61,0010,0013,1012.3,+29.1,048,0112,1654603279,19.547 00,0010,0013,1012.3,+28.9,049,0082,1654603579,19.542 61,0007,0010,1012.3,+28.8,048,0093,1654603879,19.526 61,0009,0012,1012.1,+28.6,048,0107,1654604179,19.508 61,0009,0012,1012.2,+28.4,048,0090,1654604479,19.509 61,0009,0012,1012.2,+28.6,049,0105,1654604779,19.625 61,0008,0011,1012.4,+29.0,047,0102,1654605079,19.643 61,0011,0015,1011.9,+29.3,046,0098,1654605379,19.622 61,0007,0010,1011.8,+29.6,045,0088,1654605679,19.611 61,0008,0011,1012.1,+29.2,045,0097,1654605979,19.613 61,0008,0011,1012.0,+28.8,046,0111,1654606279,19.604 61,0008,0011,1012.1,+28.6,046,0096,1654606579,19.595 59,0007,0010,1011.6,+28.0,047,0107,1654606879,19.585 61,0008,0011,1011.6,+28.0,046,0089,1654607179,19.572 59,0006,0008,1011.6,+27.6,046,0082,1654607479,19.567 61,0007,0010,1011.6,+27.4,047,0107,1654607779,19.558 61,0007,0010,1011.7,+27.5,047,0108,1654608079,19.546 61,0008,0011,1011.6,+27.5,049,0097,1654608379,19.663 61,0009,0012,1011.4,+27.7,049,0087,1654608679,19.684 61,0008,0011,1011.6,+28.2,047,0103,1654608979,19.68 61,0007,0010,1011.9,+28.5,047,0098,1654609279,19.666 61,0007,0010,1011.3,+28.6,047,0115,1654609579,19.655 61,0006,0008,1011.5,+28.8,046,0087,1654609879,19.652 61,0009,0012,1011.5,+28.5,047,0094,1654610179,19.643 61,0009,0012,1011.4,+28.3,047,0113,1654610479,19.63 61,0009,0012,1011.4,+28.2,048,0118,1654610779,19.625 61,0007,0010,1011.4,+28.2,046,0090,1654611079,19.609 61,0007,0010,1011.2,+28.4,048,0087,1654611379,19.606 61,0005,0007,1011.5,+28.2,046,0107,1654611679,19.603 61,0007,0010,1011.5,+28.3,046,0088,1654611979,19.718 61,0009,0012,1011.2,+28.5,046,0100,1654612279,19.74 99,0007,0010,1011.3,+28.3,045,0087,1654612579,19.725 61,0005,0007,1011.0,+28.3,046,0102,1654612879,19.705 61,0007,0010,1011.4,+28.5,046,0103,1654613179,19.699 99,0006,0008,1011.2,+28.1,046,0108,1654613479,19.694 59,0006,0008,1011.0,+28.1,046,0104,1654613779,19.672 61,0007,0010,1011.0,+27.9,046,0087,1654614079,19.666 61,0006,0008,1011.1,+27.5,046,0104,1654614379,19.654 61,0006,0008,1010.9,+27.5,046,0099,1654614679,19.646 61,0006,0008,1011.1,+27.8,045,0097,1654614979,19.626 61,0006,0008,1011.1,+27.7,046,0097,1654615279,19.628 61,0007,0010,1011.1,+27.8,046,0085,1654615579,19.741 61,0005,0007,1010.7,+27.9,046,0100,1654615879,19.755 59,0005,0007,1011.0,+28.0,045,0085,1654616179,19.755 61,0005,0007,1010.7,+27.8,047,0064,1654616479,19.738 99,0006,0008,1010.8,+27.8,046,0077,1654616779,19.736 61,0005,0007,1011.1,+27.7,046,0101,1654617079,19.725 61,0007,0010,1010.8,+27.6,046,0096,1654617379,19.714 99,0007,0010,1010.9,+27.4,047,0109,1654617679,19.711 99,0005,0007,1011.1,+27.2,048,0089,1654617979,19.702 59,0005,0007,1010.9,+27.3,047,0108,1654618279,19.687 59,0006,0008,1010.9,+27.1,047,0083,1654618579,19.673 61,0004,0006,1011.0,+26.8,047,0096,1654618879,19.674 61,0004,0006,1011.2,+27.0,048,0089,1654619179,19.791 59,0004,0006,1010.8,+26.8,049,0115,1654619479,19.817 59,0005,0007,1011.0,+26.7,048,0101,1654619779,19.794 61,0005,0007,1011.0,+26.5,048,0090,1654620079,19.786 61,0006,0008,1011.4,+26.7,048,0101,1654620379,19.772 59,0005,0007,1011.2,+26.6,048,0103,1654620679,19.756 61,0004,0006,1011.3,+26.4,049,0105,1654620979,19.756 99,0005,0007,1011.0,+26.1,050,0107,1654621279,19.751 61,0006,0008,1011.1,+26.2,050,0103,1654621579,19.728 99,0005,0007,1011.4,+26.0,050,0087,1654621879,19.723 99,0005,0007,1011.1,+25.8,051,0087,1654622179,19.717 61,0004,0006,1011.3,+25.9,051,0092,1654622479,19.704 99,0005,0007,1011.1,+25.8,051,0086,1654622779,19.822 61,0006,0008,1011.0,+25.4,051,0109,1654623079,19.841 59,0005,0007,1011.2,+25.5,051,0097,1654623379,19.826 61,0005,0007,1011.2,+25.1,051,0095,1654623679,19.826 61,0008,0011,1010.9,+25.2,051,0097,1654623979,19.816 61,0005,0007,1011.1,+25.0,052,0104,1654624279,19.803 99,0005,0007,1011.0,+24.9,053,0106,1654624579,19.781 99,0005,0007,1011.1,+24.6,054,0100,1654624879,19.774 61,0005,0007,1011.3,+24.4,056,0086,1654625179,19.771 99,0006,0008,1011.0,+24.2,056,0083,1654625479,19.758 61,0005,0007,1010.9,+24.2,057,0092,1654625779,19.752 61,0006,0008,1011.4,+24.2,057,0092,1654626079,19.749 61,0007,0010,1011.5,+23.7,058,0108,1654626379,19.863 61,0006,0008,1011.0,+23.6,058,0115,1654626679,19.88 61,0008,0011,1011.3,+23.7,058,0096,1654626979,19.879 61,0007,0010,1011.1,+23.5,058,0080,1654627279,19.855 61,0011,0015,1011.2,+23.3,059,0091,1654627579,19.847 59,0009,0012,1011.1,+23.5,059,0108,1654627879,19.838 61,0006,0008,1011.3,+23.4,058,0101,1654628179,19.83 61,0006,0008,1011.5,+23.1,059,0093,1654628479,19.82 59,0006,0008,1011.6,+23.0,060,0113,1654628779,19.806 61,0006,0008,1011.4,+23.2,058,0084,1654629079,19.8 61,0006,0008,1011.6,+23.1,059,0099,1654629379,19.794 61,0012,0016,1011.7,+23.1,058,0103,1654629679,19.783 61,0007,0010,1011.4,+23.0,058,0092,1654629979,19.935 61,0006,0008,1011.3,+22.8,059,0091,1654630279,19.921 59,0007,0010,1011.8,+22.7,059,0087,1654630579,19.909 59,0006,0008,1011.6,+22.6,059,0088,1654630879,19.894 61,0006,0008,1011.4,+22.5,059,0108,1654631179,19.89 61,0007,0010,1011.5,+22.5,059,0099,1654631479,19.882 59,0006,0008,1011.6,+22.3,059,0110,1654631779,19.858 61,0006,0008,1011.5,+22.4,059,0093,1654632079,19.86 61,0005,0007,1011.5,+22.3,059,0080,1654632379,19.85 61,0005,0007,1011.4,+22.3,059,0106,1654632679,19.829 61,0008,0011,1011.3,+22.2,060,0103,1654632979,19.829 61,0005,0007,1011.3,+22.2,060,0109,1654633279,19.819 61,0008,0011,1011.4,+22.3,059,0116,1654633579,19.943 61,0007,0010,1011.4,+22.3,060,0115,1654633879,19.949 61,0006,0008,1011.2,+22.5,058,0086,1654634179,19.938 61,0006,0008,1011.3,+22.4,058,0109,1654634479,19.934 61,0007,0010,1011.3,+22.4,058,0101,1654634779,19.926 61,0006,0008,1011.5,+22.4,058,0099,1654635079,19.909 61,0007,0010,1011.4,+22.3,057,0099,1654635379,19.901 61,0005,0007,1011.3,+22.3,057,0101,1654635679,19.889 61,0006,0008,1011.3,+22.3,057,0089,1654635979,19.878 61,0006,0008,1011.3,+22.4,056,0098,1654636279,19.872 59,0006,0008,1011.3,+22.5,057,0093,1654636579,19.856 61,0005,0007,1011.3,+22.5,056,0106,1654636879,19.845 99,0006,0008,1011.4,+22.6,056,0085,1654637179,19.966 61,0007,0010,1011.4,+22.7,056,0098,1654637479,19.995 61,0008,0011,1011.4,+22.7,056,0070,1654637779,19.967 61,0004,0006,1011.1,+22.5,056,0093,1654639279,19.925 99,0005,0007,1011.2,+22.5,056,0104,1654639579,19.908 61,0006,0008,1011.0,+22.5,056,0104,1654639879,19.909 61,0006,0008,1011.0,+22.5,057,0090,1654640179,19.892 61,0007,0010,1011.2,+22.5,057,0102,1654640479,19.878 61,0007,0010,1011.1,+22.5,057,0106,1654640779,19.999 61,0006,0008,1011.0,+22.4,057,0086,1654641080,20.022 61,0006,0008,1011.1,+22.3,058,0095,1654641380,20.017 61,0005,0007,1010.9,+22.2,058,0095,1654641680,20.006 61,0005,0007,1011.1,+22.2,058,0075,1654641979,19.999 99,0009,0012,1011.1,+22.0,058,0106,1654642279,19.985 99,0007,0010,1010.9,+21.9,059,0104,1654642579,19.98 61,0006,0008,1011.0,+21.9,059,0101,1654642879,19.966 61,0006,0008,1010.9,+21.9,059,0095,1654643179,19.961 61,0005,0007,1011.0,+21.6,059,0093,1654643479,19.95 59,0006,0008,1010.9,+21.7,059,0095,1654643779,19.929 59,0011,0015,1010.8,+21.6,059,0098,1654644079,19.925 61,0005,0007,1010.8,+21.7,058,0104,1654644380,20.038 61,0006,0008,1010.5,+21.7,058,0096,1654644680,20.064 61,0006,0008,1010.6,+21.5,058,0115,1654644980,20.066 61,0007,0010,1010.7,+21.5,057,0106,1654645280,20.049 61,0007,0010,1010.6,+21.5,057,0094,1654645580,20.045 61,0007,0010,1010.5,+21.3,058,0093,1654645880,20.03 61,0006,0008,1010.4,+21.3,057,0103,1654646180,20.012 61,0006,0008,1010.4,+21.4,057,0079,1654646480,20.005 61,0005,0007,1010.4,+21.4,057,0108,1654646779,19.999 99,0008,0011,1010.5,+21.5,056,0093,1654647079,19.986 59,0006,0008,1010.5,+21.4,056,0105,1654647379,19.975 61,0008,0011,1010.4,+21.4,056,0098,1654647679,19.966 61,0007,0010,1010.4,+21.5,056,0096,1654647980,20.087 61,0007,0010,1010.4,+21.5,055,0097,1654648280,20.108 61,0007,0010,1010.2,+21.5,055,0091,1654648580,20.094 61,0007,0010,1010.1,+21.5,056,0094,1654648880,20.087 61,0008,0011,1010.3,+21.4,057,0109,1654649180,20.082 61,0006,0008,1009.9,+21.2,056,0100,1654649480,20.073 61,0009,0012,1010.1,+21.3,056,0095,1654649780,20.058 61,0009,0012,1010.1,+21.2,057,0099,1654650080,20.046 61,0007,0010,1010.3,+21.2,056,0103,1654650380,20.033 61,0007,0010,1010.3,+21.2,056,0101,1654650680,20.026 61,0007,0010,1010.3,+21.1,057,0097,1654650980,20.016 61,0009,0012,1010.2,+21.1,057,0102,1654651279,19.998 61,0007,0010,1010.3,+21.1,057,0108,1654651580,20.117 61,0008,0011,1010.3,+21.1,057,0094,1654651880,20.142 59,0007,0010,1010.3,+21.0,057,0117,1654652180,20.135 61,0007,0010,1010.3,+21.0,057,0099,1654652480,20.119 61,0006,0008,1010.2,+21.0,057,0094,1654652780,20.111 61,0005,0007,1010.3,+21.0,057,0099,1654653080,20.104 59,0006,0008,1010.2,+20.9,057,0111,1654653380,20.083 61,0007,0010,1009.9,+20.9,057,0093,1654653680,20.081 61,0010,0013,1010.1,+20.7,057,0082,1654653980,20.069 61,0006,0008,1010.0,+20.8,057,0096,1654654280,20.065 61,0009,0012,1010.2,+20.8,058,0092,1654654580,20.053 59,0005,0007,1010.1,+20.8,057,0083,1654654880,20.04 61,0006,0008,1010.2,+20.7,058,0094,1654655180,20.162 61,0005,0007,1010.0,+20.7,058,0104,1654655480,20.174 61,0007,0010,1010.0,+20.7,057,0112,1654655780,20.163 61,0006,0008,1009.9,+20.7,057,0099,1654656080,20.151 61,0005,0007,1010.0,+20.5,058,0104,1654656380,20.145 61,0006,0008,1010.0,+20.5,058,0103,1654656680,20.14 61,0005,0007,1010.1,+20.5,058,0098,1654656980,20.126 61,0006,0008,1010.3,+20.6,057,0118,1654657280,20.118 59,0012,0016,1010.1,+20.5,057,0101,1654657580,20.107 61,0008,0011,1010.6,+20.7,057,0081,1654657880,20.1 61,0005,0007,1010.6,+20.7,057,0097,1654658180,20.085 59,0005,0007,1010.5,+20.8,056,0083,1654658480,20.082 59,0005,0007,1010.7,+20.8,056,0121,1654658780,20.188 61,0005,0007,1010.4,+20.9,056,0115,1654659080,20.215 61,0005,0007,1010.2,+20.9,057,0114,1654659380,20.2 61,0010,0013,1010.2,+21.0,057,0090,1654659680,20.198 61,0006,0008,1010.3,+21.0,057,0084,1654659980,20.192 61,0005,0007,1010.5,+21.1,058,0107,1654660280,20.172 61,0007,0010,1010.3,+21.1,058,0096,1654660580,20.165 61,0005,0007,1010.6,+21.2,057,0087,1654660880,20.155 61,0005,0007,1010.3,+21.3,057,0101,1654661180,20.15 61,0008,0011,1010.4,+21.4,056,0114,1654661480,20.148 61,0005,0007,1010.5,+21.5,056,0080,1654661780,20.132 59,0005,0007,1010.4,+21.6,056,0091,1654662080,20.124 61,0006,0008,1010.3,+21.8,056,0099,1654662380,20.24 61,0008,0011,1010.4,+21.8,058,0104,1654662680,20.254 61,0006,0008,1010.0,+22.0,058,0106,1654662980,20.242 61,0005,0007,1010.4,+22.2,057,0092,1654663280,20.237 61,0004,0006,1010.2,+22.3,057,0097,1654663580,20.229 61,0006,0008,1010.2,+22.3,057,0109,1654663880,20.223 59,0008,0011,1010.2,+22.6,057,0109,1654664180,20.205 61,0007,0010,1010.2,+22.8,057,0075,1654664480,20.202 61,0006,0008,1010.0,+23.0,056,0104,1654664780,20.192 61,0005,0007,1010.3,+23.3,054,0102,1654665080,20.179 61,0007,0010,1010.3,+23.5,054,0089,1654665380,20.172 61,0005,0007,1010.5,+23.7,054,0110,1654665680,20.167 61,0004,0006,1010.0,+23.9,053,0098,1654665980,20.272 61,0005,0007,1010.1,+24.2,053,0108,1654666280,20.298 61,0009,0012,1010.3,+24.3,049,0099,1654666580,20.292 61,0006,0008,1010.2,+24.5,048,0084,1654666880,20.287 64,0004,0006,1010.2,+24.9,046,0084,1654667180,20.275 61,0004,0006,1010.1,+25.0,046,0106,1654667480,20.266 61,0008,0011,1010.2,+25.2,045,0106,1654667780,20.258 61,0005,0007,1010.2,+25.3,046,0084,1654668080,20.246 61,0004,0006,1010.2,+25.3,047,0076,1654668380,20.23 59,0008,0011,1010.2,+25.4,047,0102,1654668680,20.225 61,0004,0006,1010.7,+25.6,048,0103,1654668980,20.215 61,0005,0007,1010.3,+25.7,046,0090,1654669580,20.322 61,0005,0007,1010.8,+26.1,047,0098,1654669880,20.336 61,0005,0007,1010.6,+26.3,046,0093,1654670180,20.328 61,0005,0007,1010.7,+26.4,046,0092,1654670480,20.315 61,0005,0007,1010.7,+26.4,046,0087,1654670780,20.309 59,0004,0006,1010.9,+26.4,046,0091,1654671080,20.303 59,0004,0006,1010.6,+26.8,045,0118,1654671380,20.301 61,0005,0007,1010.6,+27.0,045,0109,1654671680,20.285 61,0004,0006,1010.4,+27.2,044,0086,1654671980,20.277 61,0004,0006,1010.7,+27.5,043,0107,1654672280,20.263 59,0004,0006,1010.4,+27.7,043,0089,1654672580,20.255 61,0007,0010,1010.2,+27.5,044,0093,1654672880,20.254 61,0004,0006,1010.3,+28.0,044,0110,1654673180,20.369 99,0004,0006,1010.6,+27.9,045,0094,1654673480,20.387 61,0005,0007,1010.4,+27.3,049,0086,1654674680,20.374 61,0004,0006,1010.7,+27.6,049,0098,1654674980,20.363 61,0004,0006,1010.5,+27.7,049,0100,1654675280,20.344 61,0004,0006,1010.6,+27.7,049,0108,1654675580,20.334 61,0004,0006,1010.5,+28.2,048,0110,1654675880,20.314 61,0004,0006,1010.5,+28.4,047,0101,1654676180,20.318 61,0006,0008,1010.7,+28.3,048,0104,1654676480,20.308 61,0005,0007,1010.4,+28.5,047,0092,1654676780,20.419 59,0004,0006,1010.8,+28.4,047,0096,1654677080,20.436 61,0003,0005,1010.6,+28.4,046,0100,1654677380,20.441 61,0004,0006,1010.5,+28.4,045,0102,1654677680,20.439 61,0004,0006,1010.5,+28.4,047,0082,1654677980,20.429 61,0006,0008,1010.6,+28.7,046,0097,1654678280,20.416 61,0004,0006,1010.3,+28.9,045,0111,1654678580,20.406 61,0004,0006,1010.5,+28.9,047,0087,1654678880,20.406 61,0006,0008,1010.5,+29.0,047,0095,1654679180,20.384 99,0007,0010,1010.4,+29.0,047,0120,1654679480,20.379 61,0008,0011,1010.8,+29.0,048,0091,1654679780,20.362 61,0003,0005,1010.5,+29.2,049,0106,1654680080,20.361 61,0004,0006,1010.4,+29.4,049,0098,1654680380,20.471 61,0005,0007,1010.4,+29.3,050,0084,1654680680,20.505 61,0004,0006,1010.7,+29.1,051,0103,1654680980,20.485 61,0004,0006,1010.4,+29.2,050,0091,1654681280,20.477 61,0010,0013,1010.5,+29.1,050,0112,1654681580,20.465 61,0004,0006,1010.4,+29.3,050,0111,1654681880,20.456 61,0004,0006,1010.7,+29.1,051,0091,1654682180,20.443 61,0005,0007,1010.6,+28.7,051,0085,1654682480,20.433 61,0003,0005,1010.5,+28.8,051,0099,1654682780,20.429 64,0005,0007,1010.5,+28.6,051,0099,1654683080,20.417 61,0004,0006,1010.7,+28.3,052,0092,1654683380,20.415 61,0004,0006,1010.7,+28.2,053,0102,1654683680,20.394 61,0005,0007,1010.7,+28.7,052,0093,1654683980,20.523 61,0004,0006,1010.4,+28.7,052,0095,1654684280,20.55 61,0007,0010,1010.7,+28.7,051,0097,1654684580,20.537 61,0004,0006,1010.7,+28.6,051,0090,1654684880,20.521 61,0004,0006,1010.6,+28.7,051,0101,1654685180,20.518 61,0004,0006,1010.5,+29.0,051,0091,1654685480,20.507 64,0006,0008,1010.4,+28.9,050,0105,1654685780,20.492 64,0005,0007,1010.4,+29.0,050,0122,1654686080,20.49 64,0005,0007,1010.2,+29.0,050,0075,1654686380,20.467 61,0005,0007,1010.4,+29.3,048,0096,1654686680,20.465 61,0004,0006,1010.3,+29.3,047,0085,1654686980,20.447 61,0004,0006,1010.3,+29.3,046,0091,1654687280,20.437 61,0004,0006,1010.2,+28.8,047,0082,1654687583,23.375 61,0004,0006,1010.1,+29.2,047,0108,1654687880,20.61 61,0004,0006,1010.5,+29.3,045,0106,1654688180,20.581 61,0005,0007,1010.0,+28.8,045,0091,1654688480,20.578 61,0005,0007,1010.5,+28.9,046,0096,1654688780,20.558 61,0005,0007,1010.2,+28.8,046,0101,1654689080,20.547 61,0006,0008,1010.0,+29.0,045,0084,1654689380,20.534 59,0007,0010,1010.2,+28.8,047,0114,1654689680,20.534 61,0006,0008,1010.4,+29.0,046,0092,1654689980,20.522 64,0005,0007,1010.4,+28.9,046,0082,1654690280,20.513 61,0006,0008,1010.1,+29.1,046,0103,1654690580,20.498 64,0006,0008,1010.1,+29.2,045,0110,1654690880,20.5 61,0004,0006,1010.2,+29.6,044,0100,1654691180,20.608 99,0004,0006,1010.0,+29.7,044,0082,1654691480,20.646 61,0005,0007,1010.1,+29.2,045,0099,1654691780,20.627 64,0004,0006,1009.8,+29.2,045,0079,1654692080,20.614 61,0007,0010,1009.8,+29.0,046,0106,1654692380,20.605 64,0005,0007,1009.6,+28.9,046,0080,1654692680,20.6 61,0004,0006,1009.5,+28.8,046,0102,1654692980,20.594 61,0006,0008,1009.5,+28.9,046,0082,1654693280,20.582 64,0005,0007,1009.3,+29.2,045,0109,1654693580,20.574 64,0006,0008,1009.3,+29.3,046,0090,1654693880,20.553 59,0006,0008,1009.2,+29.3,045,0098,1654694180,20.546 64,0005,0007,1009.1,+29.1,045,0081,1654694480,20.539 61,0005,0007,1009.2,+28.7,045,0092,1654694780,20.656 61,0006,0008,1008.8,+28.8,044,0105,1654695080,20.676 59,0004,0006,1008.6,+29.0,044,0087,1654695380,20.673 59,0005,0007,1008.5,+29.1,045,0106,1654695680,20.653 61,0005,0007,1008.7,+28.9,046,0102,1654695980,20.653 61,0007,0010,1008.5,+28.9,045,0083,1654696280,20.645 61,0004,0006,1008.6,+28.9,045,0096,1654696580,20.632 61,0005,0007,1008.7,+28.5,045,0080,1654696880,20.625 61,0005,0007,1008.6,+28.7,045,0099,1654697180,20.609 61,0006,0008,1008.5,+28.8,045,0099,1654697480,20.596 61,0005,0007,1008.4,+28.6,044,0112,1654697780,20.596 61,0004,0006,1008.8,+28.6,044,0100,1654698080,20.57 61,0009,0012,1008.8,+28.6,044,0089,1654698380,20.695 59,0003,0005,1008.6,+28.7,044,0103,1654698680,20.725 61,0006,0008,1008.9,+28.6,044,0103,1654698980,20.709 61,0004,0006,1008.7,+28.5,046,0112,1654699280,20.702 61,0005,0007,1008.9,+28.4,046,0090,1654699580,20.686 64,0004,0006,1008.7,+28.6,045,0099,1654699880,20.687 61,0006,0008,1009.1,+28.3,046,0109,1654700180,20.673 61,0006,0008,1009.2,+28.4,046,0094,1654700480,20.66 61,0004,0006,1009.4,+28.2,046,0097,1654700780,20.644 61,0003,0005,1009.4,+28.4,045,0092,1654701080,20.64 61,0004,0006,1009.0,+28.3,046,0093,1654701380,20.62 61,0006,0008,1009.2,+28.3,047,0096,1654701680,20.618 59,0005,0007,1009.3,+27.8,049,0101,1654701980,20.734 61,0006,0008,1009.6,+27.7,048,0094,1654702280,20.759 61,0003,0005,1009.1,+27.5,048,0091,1654702580,20.756 99,0004,0006,1009.3,+27.6,048,0089,1654702880,20.744 61,0005,0007,1009.1,+27.5,048,0108,1654703180,20.732 61,0005,0007,1009.1,+27.4,049,0089,1654703480,20.716 61,0006,0008,1009.2,+27.2,049,0110,1654703780,20.721 61,0013,0017,1009.3,+27.3,048,0112,1654704080,20.7 61,0005,0007,1009.4,+27.2,047,0082,1654704380,20.693 61,0008,0011,1009.6,+27.0,048,0094,1654704680,20.676 61,0004,0006,1009.5,+26.8,050,0101,1654704980,20.676 61,0005,0007,1009.3,+26.7,050,0095,1654705280,20.67 61,0005,0007,1009.3,+26.4,051,0106,1654705580,20.774 61,0004,0006,1009.6,+26.2,051,0085,1654705880,20.802 61,0004,0006,1009.4,+26.1,052,0104,1654706180,20.793 61,0004,0006,1009.4,+26.2,052,0115,1654706480,20.775 61,0005,0007,1009.6,+26.0,053,0106,1654706780,20.75 61,0005,0007,1009.5,+25.8,053,0104,1654707080,20.759 61,0004,0006,1009.7,+25.9,053,0086,1654707380,20.737 61,0004,0006,1009.8,+25.9,053,0095,1654707680,20.74 61,0005,0007,1009.9,+25.8,054,0089,1654707980,20.729 61,0005,0007,1009.8,+25.9,054,0080,1654708280,20.719 61,0004,0006,1010.0,+25.6,055,0106,1654708580,20.71 61,0006,0008,1009.9,+25.5,055,0086,1654708880,20.701 61,0005,0007,1009.9,+25.5,055,0097,1654709180,20.809 61,0005,0007,1009.6,+25.5,055,0077,1654709480,20.838 61,0004,0006,1009.5,+25.4,055,0105,1654709780,20.832 61,0004,0006,1009.6,+25.4,055,0100,1654710080,20.816 61,0004,0006,1009.9,+25.3,055,0084,1654710380,20.812 64,0010,0013,1009.7,+25.2,055,0090,1654710680,20.794 61,0006,0008,1009.7,+25.1,055,0102,1654710980,20.787 61,0005,0007,1009.9,+24.9,056,0106,1654711280,20.777 61,0004,0006,1010.1,+25.0,055,0089,1654711580,20.773 61,0006,0008,1009.9,+24.9,055,0097,1654711880,20.761 61,0004,0006,1010.0,+25.0,055,0084,1654712180,20.746 64,0007,0010,1010.5,+24.9,056,0104,1654712480,20.738 61,0006,0008,1010.4,+24.7,057,0092,1654712780,20.859 99,0006,0008,1010.8,+24.5,058,0089,1654713080,20.874 99,0006,0008,1010.6,+24.4,058,0099,1654713380,20.862 61,0010,0013,1010.7,+24.1,058,0102,1654713680,20.855 61,0004,0006,1010.5,+24.3,059,0085,1654713980,20.845 61,0004,0006,1010.5,+24.4,058,0089,1654714280,20.836 59,0005,0007,1010.2,+24.3,058,0094,1654714580,20.821 61,0005,0007,1010.0,+24.2,060,0092,1654714880,20.809 99,0005,0007,1010.1,+23.9,063,0106,1654715180,20.803 99,0006,0008,1009.8,+24.0,063,0099,1654715480,20.797 64,0005,0007,1009.7,+24.0,063,0096,1654715780,20.785 64,0005,0007,1009.9,+23.8,064,0085,1654716080,20.778 64,0006,0008,1009.7,+23.8,065,0103,1654716380,20.898 64,0005,0007,1010.0,+23.8,065,0102,1654716680,20.908 64,0007,0010,1009.7,+23.5,065,0100,1654716980,20.911 61,0006,0008,1009.5,+23.5,065,0093,1654717280,20.892 61,0005,0007,1009.6,+23.5,065,0105,1654717580,20.889 61,0008,0011,1009.7,+23.4,065,0115,1654717880,20.869 61,0006,0008,1009.9,+23.4,064,0095,1654718180,20.864 61,0005,0007,1009.5,+23.3,064,0096,1654718480,20.851 61,0006,0008,1009.5,+23.2,064,0096,1654718780,20.833 99,0007,0010,1009.5,+23.1,063,0088,1654719080,20.821 61,0004,0006,1009.8,+23.0,063,0093,1654719380,20.822 61,0004,0006,1009.8,+22.7,064,0112,1654719680,20.817 99,0005,0007,1009.6,+22.9,063,0124,1654719980,20.928 61,0006,0008,1009.5,+22.8,064,0116,1654720280,20.945 61,0005,0007,1009.4,+22.8,063,0109,1654720580,20.95 64,0007,0010,1009.6,+22.9,063,0091,1654720880,20.947 61,0006,0008,1009.8,+22.6,061,0109,1654721180,20.919 61,0004,0006,1010.2,+22.4,061,0080,1654721480,20.912 61,0008,0011,1010.2,+22.3,059,0115,1654721780,20.902 61,0005,0007,1010.1,+22.4,057,0102,1654722080,20.893 61,0005,0007,1009.9,+22.2,059,0101,1654722380,20.882 61,0005,0007,1009.8,+22.3,060,0115,1654722680,20.872 61,0006,0008,1010.3,+22.1,060,0084,1654722980,20.855 61,0006,0008,1010.2,+22.1,059,0106,1654723280,20.855 61,0008,0011,1010.1,+22.2,059,0111,1654723580,20.97 61,0006,0008,1010.1,+22.0,060,0105,1654723880,20.984 61,0006,0008,1010.2,+22.2,059,0101,1654724180,20.98 61,0006,0008,1009.9,+22.1,058,0110,1654724480,20.974 61,0007,0010,1010.1,+22.1,059,0111,1654724780,20.996 99,0007,0010,1010.0,+22.0,059,0084,1654725080,20.957 61,0007,0010,1009.8,+21.9,059,0130,1654725380,20.94 61,0008,0011,1009.7,+21.8,059,0112,1654725680,20.937 61,0007,0010,1009.7,+21.6,059,0079,1654725980,20.919 61,0006,0008,1009.5,+21.7,058,0104,1654726280,20.91 52,0006,0008,1009.5,+21.7,058,0104,1654726580,20.898 52,0006,0008,1009.6,+21.8,058,0090,1654726880,20.888 54,0007,0010,1009.2,+21.6,058,0106,1654727181,21.002 54,0007,0010,1009.1,+21.5,058,0087,1654727481,21.019 54,0006,0008,1008.9,+21.3,059,0090,1654727781,21.01 54,0006,0008,1008.7,+21.4,059,0075,1654728081,21.004 54,0005,0007,1008.8,+21.3,059,0092,1654728383,23.661 54,0007,0010,1008.9,+21.3,060,0089,1654728680,20.991 54,0005,0007,1008.5,+21.3,059,0104,1654728980,20.979 54,0006,0008,1008.6,+21.3,059,0102,1654729280,20.971 54,0005,0007,1008.7,+21.2,059,0101,1654729580,20.962 54,0006,0008,1008.5,+21.3,058,0095,1654729880,20.95 57,0006,0008,1008.6,+21.3,058,0092,1654730180,20.933 57,0005,0007,1008.4,+21.3,058,0090,1654730480,20.926 54,0006,0008,1008.5,+21.3,058,0103,1654730781,21.049 54,0006,0008,1008.4,+21.2,059,0096,1654731081,21.068 54,0004,0006,1008.3,+21.1,057,0076,1654731381,21.06 54,0007,0010,1008.2,+21.2,057,0103,1654731681,21.039 54,0006,0008,1008.5,+21.0,056,0095,1654731981,21.026 54,0005,0007,1008.6,+20.9,056,0088,1654732281,21.026 54,0004,0006,1008.6,+21.1,055,0108,1654732581,21.012 54,0005,0007,1008.7,+21.3,059,0081,1654732880,20.998 57,0006,0008,1008.9,+21.4,060,0076,1654733180,20.996 57,0005,0007,1008.6,+21.4,059,0103,1654733480,20.976 54,0005,0007,1008.5,+21.3,059,0095,1654733780,20.966 57,0006,0008,1008.3,+21.1,058,0097,1654734080,20.964 57,0004,0006,1008.6,+21.2,058,0089,1654734381,21.073 57,0007,0010,1008.2,+21.2,058,0103,1654734681,21.097 99,0007,0010,1008.3,+21.1,057,0093,1654734981,21.092 57,0006,0008,1008.6,+21.2,057,0102,1654735281,21.079 54,0005,0007,1008.6,+21.1,058,0104,1654735581,21.076 54,0006,0008,1008.5,+21.1,059,0090,1654735881,21.061 99,0005,0007,1008.6,+21.1,058,0098,1654736181,21.052 57,0006,0008,1008.4,+21.1,058,0089,1654736481,21.043 99,0005,0007,1008.6,+21.0,058,0098,1654736781,21.029 57,0005,0007,1008.5,+21.0,058,0116,1654737081,21.012 54,0005,0007,1008.4,+20.8,058,0074,1654737381,21.011 57,0006,0008,1008.4,+20.8,057,0106,1654737681,21.003 54,0007,0010,1008.4,+20.8,057,0092,1654737981,21.108 54,0008,0011,1008.3,+20.8,057,0107,1654738281,21.132 57,0005,0007,1008.1,+20.7,057,0109,1654738581,21.12 57,0006,0008,1008.5,+20.8,056,0091,1654738881,21.11 57,0007,0010,1008.3,+20.8,056,0088,1654739181,21.109 57,0005,0007,1008.2,+20.8,056,0087,1654739481,21.093 54,0005,0007,1008.5,+20.7,055,0112,1654739781,21.088 54,0008,0011,1008.2,+20.7,056,0097,1654740081,21.07 54,0005,0007,1008.3,+20.7,056,0093,1654740381,21.062 54,0006,0008,1008.4,+20.7,057,0102,1654740681,21.051 57,0005,0007,1008.6,+20.6,056,0094,1654740981,21.057 57,0005,0007,1008.5,+20.6,056,0107,1654741281,21.027 54,0005,0007,1008.5,+20.5,056,0111,1654741581,21.148 57,0005,0007,1008.5,+20.6,056,0084,1654741881,21.174 57,0005,0007,1008.6,+20.6,056,0111,1654742181,21.157 57,0006,0008,1008.7,+20.6,057,0093,1654742481,21.154 57,0006,0008,1008.4,+20.5,057,0110,1654742781,21.138 57,0006,0008,1008.4,+20.6,057,0093,1654743081,21.135 57,0005,0007,1008.3,+20.5,057,0092,1654743381,21.121 99,0007,0010,1008.2,+20.4,058,0093,1654743681,21.112 57,0006,0008,1008.4,+20.6,057,0104,1654743981,21.1 57,0005,0007,1008.4,+20.5,058,0100,1654744281,21.095 57,0006,0008,1008.5,+20.4,059,0093,1654744581,21.089 57,0005,0007,1008.4,+20.4,059,0088,1654744881,21.076 54,0006,0008,1008.3,+20.5,059,0093,1654745181,21.191 54,0005,0007,1008.5,+20.5,059,0081,1654745481,21.222 57,0006,0008,1008.7,+20.6,059,0094,1654745781,21.208 57,0005,0007,1008.3,+20.5,060,0109,1654746081,21.204 54,0006,0008,1008.7,+20.6,060,0096,1654746381,21.19 57,0005,0007,1008.5,+20.6,060,0086,1654746681,21.176 54,0005,0007,1008.6,+20.6,060,0082,1654746981,21.167 57,0005,0007,1008.7,+20.6,060,0089,1654747281,21.161 57,0006,0008,1008.8,+20.7,060,0106,1654747581,21.148 57,0005,0007,1008.5,+20.7,061,0096,1654747881,21.132 00,0006,0008,1008.5,+20.9,060,0086,1654748181,21.128 57,0006,0008,1008.4,+21.1,060,0116,1654748481,21.127 54,0008,0011,1008.3,+21.2,060,0101,1654748781,21.242 54,0005,0007,1008.4,+21.4,060,0105,1654749081,21.25 54,0009,0012,1008.4,+21.6,060,0110,1654749381,21.26 54,0006,0008,1008.3,+21.8,060,0089,1654749681,21.243 54,0006,0008,1008.6,+22.0,060,0087,1654749981,21.24 54,0006,0008,1008.4,+22.3,060,0113,1654750281,21.217 54,0005,0007,1008.6,+22.4,061,0090,1654750581,21.206 54,0005,0007,1008.3,+22.6,060,0100,1654750881,21.207 57,0005,0007,1008.8,+22.5,060,0084,1654751181,21.199 99,0005,0007,1008.7,+22.9,061,0101,1654751481,21.177 54,0005,0007,1008.5,+22.8,061,0106,1654751781,21.161 54,0006,0008,1008.4,+23.0,059,0106,1654752081,21.165 54,0005,0007,1008.5,+23.2,058,0104,1654752381,21.274 54,0005,0007,1008.9,+23.3,057,0107,1654752681,21.303 54,0005,0007,1008.8,+23.3,057,0101,1654752981,21.278 54,0006,0008,1008.8,+23.3,057,0119,1654753283,23.877 54,0005,0007,1008.9,+23.4,057,0092,1654753581,21.27 54,0005,0007,1008.8,+23.6,056,0088,1654753881,21.252 54,0005,0007,1008.5,+23.8,055,0094,1654754181,21.253 54,0005,0007,1008.5,+24.1,055,0091,1654754481,21.243 54,0006,0008,1008.6,+24.4,054,0082,1654754781,21.237 54,0004,0006,1008.8,+24.7,053,0102,1654755081,21.229 99,0005,0007,1008.4,+24.9,053,0085,1654755381,21.208 54,0005,0007,1008.6,+25.1,052,0096,1654755681,21.203 54,0004,0006,1008.5,+25.3,052,0099,1654755981,21.307 52,0005,0007,1008.4,+25.5,052,0104,1654756281,21.337 52,0005,0007,1008.5,+25.7,053,0098,1654756581,21.33 99,0007,0010,1008.4,+26.0,052,0107,1654756881,21.319 54,0006,0008,1008.3,+26.0,052,0092,1654757181,21.313 52,0004,0006,1008.5,+26.2,052,0111,1654757481,21.303 99,0006,0008,1008.4,+26.4,052,0101,1654757781,21.285 52,0004,0006,1008.4,+26.7,051,0081,1654758081,21.28 52,0004,0006,1008.4,+26.9,050,0097,1654758381,21.275 52,0004,0006,1008.5,+26.9,049,0098,1654758681,21.272 54,0004,0006,1008.3,+27.1,048,0096,1654758981,21.254 52,0004,0006,1008.3,+27.0,047,0115,1654759281,21.256 54,0004,0006,1008.5,+27.3,045,0114,1654759581,21.368 52,0003,0005,1008.2,+27.4,045,0097,1654759881,21.391 52,0005,0007,1008.4,+27.7,045,0119,1654760181,21.394 52,0004,0006,1008.4,+27.6,046,0102,1654760481,21.374 54,0005,0007,1008.5,+27.7,046,0093,1654760781,21.364 52,0005,0007,1008.4,+27.6,046,0095,1654761081,21.348 52,0004,0006,1008.6,+27.7,047,0078,1654761381,21.345 52,0004,0006,1008.4,+27.6,047,0102,1654761681,21.348 52,0004,0006,1008.4,+27.9,045,0101,1654761981,21.328 52,0004,0006,1008.2,+27.7,046,0095,1654762281,21.316 54,0004,0006,1008.1,+28.2,045,0099,1654762581,21.311 52,0004,0006,1008.3,+28.5,045,0100,1654762881,21.299 52,0004,0006,1008.3,+28.1,045,0096,1654763181,21.413 52,0005,0007,1008.3,+28.5,045,0087,1654763481,21.437 52,0004,0006,1008.2,+28.9,045,0131,1654763781,21.428 52,0004,0006,1008.3,+28.9,044,0101,1654764081,21.43 52,0008,0011,1008.5,+29.1,045,0107,1654764381,21.418 52,0005,0007,1008.1,+29.4,047,0098,1654764681,21.407 52,0004,0006,1008.2,+29.5,048,0091,1654764981,21.396 52,0005,0007,1007.9,+29.7,048,0075,1654765281,21.393 52,0004,0006,1008.0,+29.8,048,0097,1654765581,21.388 52,0004,0006,1008.3,+29.5,050,0088,1654765881,21.373 52,0006,0008,1008.1,+29.6,051,0118,1654766181,21.364 52,0004,0006,1008.1,+29.8,049,0095,1654766481,21.361 52,0005,0007,1008.0,+29.9,049,0100,1654766781,21.466 52,0005,0007,1007.8,+29.9,050,0103,1654767081,21.497 52,0004,0006,1007.9,+30.1,049,0119,1654767381,21.492 52,0005,0007,1007.9,+29.8,049,0090,1654767681,21.471 52,0006,0008,1007.9,+30.1,048,0095,1654767981,21.47 52,0005,0007,1007.6,+30.1,048,0092,1654768281,21.458 52,0004,0006,1007.8,+30.0,047,0111,1654768581,21.45 52,0006,0008,1007.7,+30.1,047,0105,1654768881,21.435 52,0005,0007,1007.8,+30.0,048,0106,1654769181,21.425 52,0004,0006,1007.5,+30.2,047,0117,1654769481,21.423 52,0005,0007,1007.4,+30.0,048,0087,1654769781,21.412 52,0004,0006,1007.4,+30.2,047,0091,1654770081,21.396 52,0004,0006,1007.3,+29.8,049,0101,1654770381,21.512 99,0004,0006,1007.4,+30.1,048,0096,1654770681,21.54 52,0004,0006,1007.6,+29.9,049,0099,1654770981,21.534 52,0005,0007,1007.4,+30.0,050,0085,1654771281,21.522 52,0006,0008,1007.0,+30.0,050,0100,1654771581,21.525 54,0006,0008,1007.2,+29.8,050,0094,1654771881,21.516 00,0008,0011,1007.3,+29.8,049,0090,1654772181,21.516 52,0006,0008,1007.2,+29.8,049,0091,1654772481,21.497 52,0005,0007,1007.0,+30.1,048,0106,1654772781,21.487 52,0004,0006,1007.0,+29.9,049,0101,1654773081,21.485 52,0007,0010,1006.9,+29.9,048,0100,1654773381,21.458 52,0005,0007,1006.7,+29.9,047,0081,1654773681,21.453 99,0005,0007,1006.7,+29.7,047,0114,1654773981,21.574 52,0006,0008,1006.7,+29.8,048,0119,1654774281,21.591 99,0008,0011,1006.6,+29.9,047,0096,1654774581,21.583 52,0006,0008,1006.6,+30.0,045,0098,1654774881,21.583 52,0005,0007,1006.6,+30.2,045,0106,1654775181,21.565 49,0006,0008,1006.5,+30.2,045,0110,1654775481,21.555 54,0006,0008,1006.5,+29.9,047,0093,1654775781,21.546 00,0008,0011,1006.2,+29.8,045,0104,1654776081,21.542 52,0007,0010,1006.1,+29.9,046,0115,1654776381,21.513 52,0008,0011,1005.9,+29.8,047,0118,1654776681,21.515 52,0006,0008,1005.9,+29.8,047,0110,1654776981,21.509 52,0005,0007,1005.8,+29.8,047,0092,1654777281,21.501 52,0009,0012,1005.7,+29.8,048,0087,1654777581,21.621 52,0012,0016,1005.9,+29.4,049,0100,1654777881,21.635 52,0006,0008,1005.8,+29.4,049,0106,1654778181,21.617 99,0015,0021,1006.0,+29.6,049,0100,1654778481,21.62 99,0007,0010,1005.6,+29.8,048,0080,1654778781,21.615 54,0006,0008,1005.8,+29.8,049,0095,1654779081,21.589 52,0006,0008,1005.5,+30.1,047,0081,1654779381,21.591 54,0005,0007,1005.5,+30.0,048,0086,1654779681,21.581 52,0005,0007,1005.6,+30.1,048,0095,1654779981,21.572 99,0005,0007,1005.9,+30.2,047,0093,1654780281,21.574 99,0006,0008,1005.4,+30.3,048,0098,1654780581,21.564 52,0006,0008,1005.6,+30.2,048,0074,1654780881,21.548 54,0004,0006,1005.5,+30.5,047,0106,1654781181,21.666 52,0005,0007,1005.4,+30.2,047,0099,1654781481,21.691 54,0005,0007,1005.2,+29.8,048,0090,1654782081,21.657 99,0004,0006,1005.1,+29.8,047,0086,1654782381,21.648 52,0005,0007,1005.1,+29.9,047,0090,1654782681,21.637 52,0004,0006,1005.1,+29.9,048,0107,1654782981,21.619 52,0007,0010,1005.2,+30.0,048,0103,1654783281,21.619 52,0008,0011,1005.2,+29.8,047,0088,1654783581,21.611 52,0005,0007,1005.1,+29.6,048,0087,1654783881,21.597 54,0006,0008,1004.9,+29.4,048,0076,1654784181,21.582 54,0007,0010,1004.9,+29.3,049,0110,1654784481,21.575 52,0007,0010,1004.9,+29.3,051,0094,1654784781,21.692 52,0005,0007,1004.8,+29.3,049,0097,1654785081,21.711 52,0005,0007,1004.9,+29.3,049,0084,1654785381,21.704 54,0006,0008,1004.6,+29.3,049,0084,1654785681,21.698 54,0006,0008,1004.6,+29.1,050,0102,1654785981,21.689 00,0004,0006,1004.7,+29.0,051,0114,1654786281,21.68 52,0006,0008,1004.6,+28.7,051,0100,1654786581,21.67 52,0005,0007,1004.6,+28.5,052,0092,1654786881,21.663 52,0006,0008,1004.6,+28.5,052,0104,1654787181,21.654 52,0004,0006,1004.7,+28.4,052,0096,1654787481,21.643 52,0005,0007,1004.8,+28.2,052,0102,1654787781,21.631 52,0007,0010,1004.8,+28.1,053,0085,1654788081,21.618 52,0005,0007,1004.8,+28.0,052,0094,1654788381,21.739 52,0005,0007,1004.8,+27.9,052,0089,1654788681,21.761 54,0007,0010,1004.9,+27.9,050,0115,1654788981,21.757 52,0006,0008,1005.0,+27.9,049,0067,1654789281,21.742 52,0006,0008,1004.8,+27.8,049,0108,1654789584,24.371 52,0009,0012,1005.1,+27.8,049,0086,1654789881,21.719 54,0007,0010,1005.2,+27.7,049,0094,1654790181,21.708 54,0006,0008,1005.2,+27.6,049,0101,1654790481,21.701 54,0005,0007,1004.9,+27.5,049,0079,1654790781,21.693 52,0006,0008,1005.2,+27.4,050,0103,1654791081,21.687 52,0005,0007,1005.2,+27.2,050,0099,1654791381,21.667 54,0005,0007,1005.1,+27.4,049,0093,1654791681,21.649 54,0006,0008,1005.3,+27.3,050,0080,1654791981,21.774 54,0011,0015,1005.5,+27.4,049,0098,1654792281,21.79 52,0005,0007,1005.7,+27.3,050,0107,1654792581,21.783 52,0005,0007,1005.7,+27.3,050,0090,1654792881,21.768 52,0006,0008,1005.8,+27.2,050,0107,1654793181,21.764 66,0008,0011,1006.0,+26.8,054,0086,1654793481,21.76 64,0016,0022,1005.6,+26.3,061,0119,1654793781,21.745 64,0009,0012,1005.1,+25.6,063,0098,1654794081,21.733 00,0009,0012,1005.0,+25.3,064,0099,1654794381,21.717 99,0009,0012,1005.1,+25.1,064,0131,1654794681,21.716 59,0008,0011,1004.9,+24.8,065,0094,1654794981,21.709 61,0007,0010,1005.0,+24.8,064,0096,1654795281,21.695 57,0011,0015,1004.6,+24.6,064,0104,1654795581,21.812 57,0008,0011,1004.8,+24.3,064,0103,1654795881,21.827 57,0006,0008,1005.2,+24.4,064,0111,1654796181,21.819 57,0006,0008,1005.5,+24.3,064,0088,1654796481,21.816 54,0010,0013,1006.1,+24.2,064,0078,1654797081,21.791 54,0008,0011,1006.4,+24.0,065,0101,1654797381,21.783 59,0007,0010,1006.4,+24.1,065,0097,1654797681,21.767 99,0007,0010,1006.4,+24.0,066,0087,1654797981,21.762 64,0010,0013,1006.2,+24.3,067,0093,1654798281,21.752 61,0009,0012,1005.6,+24.0,068,0101,1654798581,21.741 64,0014,0018,1005.9,+23.8,068,0118,1654798881,21.728 61,0008,0011,1005.5,+23.7,068,0082,1654799181,21.851 61,0009,0012,1005.6,+23.7,067,0116,1654799481,21.873 99,0011,0015,1005.6,+23.6,068,0108,1654799781,21.864 61,0006,0008,1005.5,+23.6,067,0106,1654800081,21.843 61,0006,0008,1005.8,+23.4,067,0085,1654800381,21.828 61,0009,0012,1005.7,+23.5,067,0115,1654800681,21.826 99,0007,0010,1005.7,+23.6,068,0135,1654800981,21.816 59,0007,0010,1005.6,+23.6,069,0088,1654801281,21.808 57,0006,0008,1005.6,+23.5,069,0085,1654801581,21.799 57,0011,0015,1005.6,+23.5,069,0085,1654801881,21.788 57,0011,0015,1005.9,+23.5,069,0114,1654802181,21.783 57,0009,0012,1005.9,+23.5,070,0105,1654802481,21.773 54,0008,0011,1006.1,+23.5,070,0096,1654802781,21.877 54,0007,0010,1006.1,+23.4,070,0098,1654803081,21.911 54,0007,0010,1005.9,+23.5,071,0116,1654803381,21.907 57,0009,0012,1005.8,+23.3,071,0113,1654803681,21.884 54,0008,0011,1005.6,+23.2,071,0105,1654803981,21.872 57,0007,0010,1005.7,+23.2,072,0102,1654804281,21.864 54,0007,0010,1005.9,+23.1,072,0092,1654804581,21.855 54,0006,0008,1005.7,+22.9,072,0104,1654804881,21.848 54,0007,0010,1005.8,+23.0,070,0097,1654805181,21.835 99,0006,0008,1005.8,+23.0,070,0087,1654805481,21.828 57,0007,0010,1005.8,+23.0,070,0093,1654805781,21.806 57,0009,0012,1005.8,+23.0,071,0112,1654806081,21.81 54,0006,0008,1005.8,+23.0,071,0097,1654806381,21.932 54,0008,0011,1005.9,+22.9,072,0095,1654806681,21.938 52,0009,0012,1005.8,+22.9,071,0089,1654806981,21.929 54,0010,0013,1006.2,+22.8,072,0104,1654807281,21.933 54,0011,0015,1005.7,+22.9,072,0109,1654807581,21.907 54,0009,0012,1005.9,+22.9,072,0092,1654807881,21.899 54,0009,0012,1005.9,+22.9,072,0085,1654808181,21.886 54,0008,0011,1006.0,+22.9,072,0092,1654808481,21.887 54,0007,0010,1005.9,+22.9,071,0097,1654808781,21.867 54,0006,0008,1005.7,+22.9,071,0086,1654809081,21.859 54,0009,0012,1005.8,+22.8,071,0097,1654809381,21.851 54,0011,0015,1006.1,+22.8,071,0112,1654809681,21.838 54,0011,0015,1006.1,+22.8,070,0102,1654809981,21.954 00,0006,0008,1005.9,+22.8,070,0094,1654810281,21.975 52,0008,0011,1005.6,+22.7,070,0106,1654810581,21.965 52,0007,0010,1005.9,+22.7,070,0101,1654810881,21.96 52,0006,0008,1006.1,+22.8,070,0096,1654811181,21.951 54,0006,0008,1005.7,+22.8,070,0101,1654811481,21.943 52,0007,0010,1005.6,+22.8,070,0094,1654811781,21.938 54,0008,0011,1005.7,+22.8,070,0097,1654812081,21.922 52,0006,0008,1005.6,+22.7,070,0113,1654812381,21.908 52,0008,0011,1005.6,+22.8,070,0092,1654812681,21.905 52,0007,0010,1005.4,+22.7,070,0103,1654812981,21.896 52,0007,0010,1005.5,+22.8,070,0094,1654813281,21.881 52,0011,0015,1005.6,+22.8,070,0107,1654813582,22.01 54,0011,0015,1006.0,+22.8,071,0106,1654813882,22.025 99,0007,0010,1005.9,+22.9,071,0093,1654814182,22.004 54,0009,0012,1005.7,+22.8,071,0098,1654814482,22.003 54,0008,0011,1005.8,+22.9,071,0094,1654814781,21.99 54,0006,0008,1005.4,+22.8,073,0110,1654815081,21.975 54,0008,0011,1005.5,+22.9,073,0111,1654815381,21.972 54,0007,0010,1005.5,+22.7,072,0108,1654815681,21.955 54,0012,0016,1005.6,+22.6,071,0100,1654815981,21.944 54,0009,0012,1005.6,+22.6,071,0085,1654816281,21.941 54,0009,0012,1005.6,+22.5,072,0084,1654816581,21.925 54,0007,0010,1005.6,+22.6,072,0090,1654816881,21.925 54,0011,0015,1005.6,+22.6,071,0101,1654817182,22.046 54,0007,0010,1005.3,+22.7,071,0092,1654817482,22.065 52,0007,0010,1005.7,+22.6,071,0090,1654817782,22.051 54,0008,0011,1005.8,+22.6,072,0091,1654818082,22.043 54,0009,0012,1005.7,+22.7,072,0086,1654818382,22.034 52,0009,0012,1005.6,+22.7,072,0097,1654818682,22.011 52,0008,0011,1005.4,+22.7,072,0085,1654818981,21.999 54,0010,0013,1005.6,+22.6,072,0095,1654819281,21.993 54,0009,0012,1005.7,+22.6,072,0098,1654819581,21.992 61,0010,0013,1005.3,+22.7,072,0105,1654819881,21.984 61,0006,0008,1005.2,+22.7,073,0113,1654820181,21.964 61,0008,0011,1005.1,+22.6,073,0088,1654820481,21.953 59,0007,0010,1005.2,+22.4,073,0118,1654821682,22.078 57,0008,0011,1005.1,+22.4,074,0067,1654821982,22.065 57,0008,0011,1005.2,+22.4,073,0098,1654822282,22.058 57,0010,0013,1005.4,+22.5,073,0090,1654822582,22.054 57,0007,0010,1005.4,+22.5,073,0092,1654822882,22.04 57,0008,0011,1005.4,+22.5,073,0090,1654823182,22.039 57,0007,0010,1005.4,+22.5,072,0114,1654823482,22.019 57,0006,0008,1005.4,+22.4,070,0092,1654823782,22.007 54,0005,0007,1005.3,+22.3,070,0100,1654824082,22.009 54,0007,0010,1005.2,+22.3,070,0087,1654824382,22.129 54,0010,0013,1005.1,+22.2,070,0086,1654824682,22.143 54,0006,0008,1005.1,+22.2,071,0090,1654824982,22.127 57,0009,0012,1005.1,+22.2,071,0102,1654825282,22.122 57,0007,0010,1005.0,+22.3,072,0108,1654825582,22.115 57,0008,0011,1005.4,+22.4,072,0081,1654825882,22.115 54,0006,0008,1005.0,+22.3,072,0092,1654826182,22.095 57,0008,0011,1005.2,+22.3,072,0103,1654826482,22.079 57,0007,0010,1005.1,+22.3,072,0094,1654826782,22.076 99,0013,0017,1005.1,+22.2,073,0097,1654827382,22.044 57,0009,0012,1005.0,+22.2,073,0108,1654827682,22.02 99,0008,0011,1005.1,+22.3,074,0102,1654827982,22.154 54,0011,0015,1005.2,+22.3,074,0102,1654828282,22.179 54,0008,0011,1005.2,+22.3,074,0109,1654828582,22.159 54,0007,0010,1005.3,+22.3,074,0100,1654828882,22.155 54,0007,0010,1005.1,+22.3,074,0099,1654829182,22.143 54,0008,0011,1005.0,+22.2,074,0109,1654829782,22.121 52,0008,0011,1005.2,+22.2,075,0101,1654830082,22.12 54,0009,0012,1005.2,+22.2,075,0079,1654830382,22.117 52,0009,0012,1005.0,+22.2,075,0084,1654830682,22.107 99,0007,0010,1005.5,+22.2,075,0082,1654830982,22.095 54,0009,0012,1005.2,+22.3,074,0114,1654831282,22.086 52,0008,0011,1005.1,+22.3,073,0100,1654831582,22.204 54,0011,0015,1005.0,+22.3,074,0103,1654831882,22.221 52,0010,0013,1005.0,+22.2,074,0096,1654832182,22.206 00,0010,0013,1005.0,+22.3,074,0100,1654832482,22.194 52,0009,0012,1005.4,+22.4,073,0108,1654833682,22.153 52,0010,0013,1005.2,+22.4,073,0085,1654833982,22.152 54,0010,0013,1005.2,+22.5,073,0091,1654834282,22.139 52,0009,0012,1005.3,+22.5,072,0118,1654834582,22.12 54,0008,0011,1005.4,+22.5,072,0077,1654834882,22.1 52,0007,0010,1005.6,+22.5,072,0112,1654835182,22.228 52,0010,0013,1005.3,+22.5,072,0077,1654835482,22.246 54,0007,0010,1005.4,+22.5,072,0074,1654835782,22.239 54,0008,0011,1005.4,+22.5,072,0096,1654836082,22.228 54,0008,0011,1005.2,+22.6,072,0089,1654836382,22.216 52,0007,0010,1005.6,+22.6,072,0102,1654836682,22.21 54,0011,0015,1005.2,+22.6,072,0098,1654836982,22.194 52,0007,0010,1005.4,+22.6,072,0081,1654837282,22.186 52,0012,0016,1005.0,+22.6,071,0087,1654837582,22.186 52,0008,0011,1005.2,+22.6,071,0094,1654837882,22.183 54,0007,0010,1005.2,+22.6,071,0120,1654838182,22.163 54,0007,0010,1005.1,+22.7,071,0078,1654838482,22.151 54,0008,0011,1005.0,+22.6,071,0091,1654838782,22.27 54,0006,0008,1005.2,+22.7,071,0100,1654839082,22.292 54,0008,0011,1005.1,+22.6,071,0098,1654839382,22.293 52,0007,0010,1005.0,+22.6,070,0094,1654839682,22.278 54,0008,0011,1005.0,+22.7,070,0090,1654839982,22.26 54,0008,0011,1004.6,+22.7,070,0117,1654840282,22.253 54,0007,0010,1004.8,+22.8,069,0098,1654840582,22.238 54,0009,0012,1004.8,+22.8,069,0093,1654840882,22.235 54,0010,0013,1004.9,+22.8,069,0080,1654841182,22.212 00,0008,0011,1005.0,+22.8,069,0112,1654841482,22.22 54,0008,0011,1004.8,+22.8,070,0094,1654841782,22.197 52,0009,0012,1005.2,+22.8,069,0095,1654842082,22.195 54,0009,0012,1005.0,+22.8,070,0095,1654842382,22.326 54,0010,0013,1005.0,+22.7,070,0102,1654842682,22.334 52,0009,0012,1005.2,+22.7,070,0089,1654842982,22.326 99,0007,0010,1005.2,+22.7,071,0104,1654843282,22.32 54,0009,0012,1005.0,+22.6,072,0099,1654843582,22.306 52,0010,0013,1005.2,+22.6,072,0114,1654843882,22.291 54,0007,0010,1005.5,+22.5,072,0098,1654844182,22.282 54,0009,0012,1005.1,+22.5,072,0099,1654844482,22.279 52,0009,0012,1005.3,+22.5,073,0101,1654844782,22.27 54,0011,0015,1005.4,+22.5,072,0111,1654845082,22.256 52,0009,0012,1005.1,+22.6,072,0110,1654845382,22.244 54,0007,0010,1005.0,+22.6,073,0102,1654845682,22.24 54,0009,0012,1005.0,+22.6,073,0101,1654845982,22.354 52,0009,0012,1005.2,+22.5,073,0089,1654846282,22.37 54,0010,0013,1005.5,+22.5,073,0112,1654846582,22.36 54,0008,0011,1005.2,+22.6,073,0082,1654846882,22.351 54,0008,0011,1005.6,+22.6,073,0123,1654847182,22.346 54,0007,0010,1005.4,+22.7,072,0114,1654847482,22.333 54,0011,0015,1005.4,+22.8,073,0096,1654848082,22.299 54,0010,0013,1005.5,+22.8,073,0097,1654848382,22.288 54,0010,0013,1005.4,+22.9,073,0108,1654848682,22.279 54,0010,0013,1005.3,+23.0,072,0114,1654848982,22.268 54,0010,0013,1005.3,+23.2,071,0080,1654849282,22.277 54,0007,0010,1005.4,+23.5,070,0101,1654849582,22.394 54,0009,0012,1005.2,+24.2,069,0080,1654850182,22.402 54,0009,0012,1005.5,+24.7,067,0108,1654850482,22.391 52,0009,0012,1005.3,+25.0,064,0098,1654850782,22.388 54,0008,0011,1005.3,+25.4,064,0102,1654851082,22.376 54,0008,0011,1005.0,+25.3,064,0079,1654851382,22.355 54,0010,0013,1005.1,+25.3,064,0090,1654851682,22.356 54,0008,0011,1004.9,+25.1,065,0085,1654851982,22.347 52,0009,0012,1004.9,+25.1,065,0111,1654852282,22.33 54,0008,0011,1004.8,+25.1,064,0100,1654852582,22.32 54,0010,0013,1004.9,+25.0,065,0100,1654852882,22.309 52,0007,0010,1005.2,+24.8,066,0101,1654853182,22.421 99,0008,0011,1004.7,+24.8,066,0112,1654853482,22.445 52,0009,0012,1004.6,+24.7,066,0110,1654853782,22.434 54,0009,0012,1004.4,+24.6,065,0103,1654854082,22.431 54,0007,0010,1004.7,+24.6,065,0084,1654854382,22.41 54,0008,0011,1005.2,+24.5,066,0086,1654854682,22.402 54,0014,0018,1005.6,+24.4,066,0111,1654854982,22.397 54,0008,0011,1005.6,+24.3,067,0096,1654855282,22.386 54,0011,0015,1005.5,+24.2,067,0101,1654855582,22.377 54,0009,0012,1005.3,+24.1,068,0107,1654855882,22.372 54,0011,0015,1005.2,+23.9,069,0112,1654856182,22.352 54,0012,0016,1005.4,+23.8,070,0094,1654856482,22.337 99,0011,0015,1005.4,+23.8,070,0090,1654856782,22.455 52,0013,0017,1005.2,+23.8,070,0095,1654857082,22.468 54,0013,0017,1005.2,+23.8,070,0113,1654857382,22.464 52,0009,0012,1005.2,+23.8,069,0092,1654857682,22.464 54,0020,0027,1005.2,+23.8,070,0098,1654857982,22.448 99,0011,0015,1005.0,+23.7,071,0099,1654858282,22.435 52,0013,0017,1005.1,+23.7,071,0103,1654858582,22.425 54,0013,0017,1004.9,+23.7,071,0098,1654858882,22.417 52,0012,0016,1004.9,+23.7,072,0108,1654859182,22.407 54,0015,0021,1004.9,+23.6,072,0097,1654859482,22.399 52,0012,0016,1005.0,+23.7,071,0110,1654859782,22.383 54,0014,0018,1004.8,+23.7,072,0101,1654860082,22.373 52,0011,0015,1004.9,+23.7,072,0089,1654860382,22.505 54,0012,0016,1004.4,+23.8,073,0097,1654860682,22.517 52,0012,0016,1004.6,+23.8,072,0103,1654860982,22.506 54,0013,0017,1004.5,+23.7,072,0087,1654861282,22.499 54,0011,0015,1004.7,+23.8,073,0079,1654861582,22.478 54,0013,0017,1004.7,+23.8,073,0115,1654861882,22.472 54,0014,0018,1004.9,+23.9,073,0094,1654862182,22.468 54,0011,0015,1005.2,+23.7,073,0082,1654862482,22.462 54,0015,0021,1005.6,+23.7,073,0099,1654862782,22.447 54,0015,0021,1005.4,+23.7,075,0107,1654863082,22.436 57,0017,0023,1005.2,+23.7,074,0099,1654863382,22.426 61,0011,0015,1005.5,+23.7,075,0114,1654863682,22.411 61,0018,0024,1005.1,+23.7,074,0100,1654863982,22.525 64,0016,0022,1005.6,+23.6,075,0114,1654864282,22.552 66,0014,0018,1005.5,+23.6,075,0119,1654864582,22.536 66,0013,0017,1005.5,+23.6,077,0103,1654864882,22.529 64,0020,0027,1005.5,+23.6,077,0108,1654865182,22.52 64,0015,0021,1005.6,+23.6,077,0131,1654865482,22.509 64,0018,0024,1005.0,+23.6,077,0110,1654865782,22.498 64,0019,0026,1004.7,+23.5,078,0119,1654866082,22.486 64,0015,0021,1004.5,+23.4,079,0107,1654866382,22.48 61,0015,0021,1004.5,+23.2,079,0135,1654866682,22.473 64,0015,0021,1004.0,+23.1,078,0119,1654866982,22.46 61,0015,0021,1003.7,+23.0,078,0122,1654867282,22.437 61,0016,0022,1003.9,+23.0,079,0112,1654867582,22.568 61,0019,0026,1004.2,+22.7,080,0131,1654867882,22.585 99,0013,0017,1004.0,+22.5,079,0111,1654868182,22.576 99,0016,0022,1003.9,+22.5,078,0119,1654868482,22.568 59,0015,0021,1004.3,+22.6,078,0100,1654868782,22.553 57,0009,0012,1004.4,+22.8,077,0086,1654869082,22.546 99,0016,0022,1004.0,+22.9,077,0104,1654869382,22.538 52,0014,0018,1004.3,+23.0,077,0091,1654869682,22.53 52,0012,0016,1004.2,+23.2,077,0119,1654869985,25.281 00,0011,0015,1004.3,+23.4,077,0115,1654870282,22.504 00,0010,0013,1004.4,+23.5,077,0101,1654870582,22.501 49,0012,0016,1004.2,+23.7,077,0105,1654870882,22.482 49,0010,0013,1004.1,+23.7,077,0108,1654871182,22.602 52,0010,0013,1004.5,+23.8,076,0105,1654871482,22.625 99,0007,0010,1004.3,+24.2,074,0103,1654871782,22.615 52,0005,0007,1004.3,+24.2,073,0103,1654872082,22.606 52,0009,0012,1004.6,+24.4,073,0114,1654872382,22.595 52,0008,0011,1004.8,+24.5,073,0072,1654872682,22.584 52,0004,0006,1005.0,+24.5,071,0123,1654872982,22.581 52,0005,0007,1005.1,+24.5,070,0094,1654873282,22.561 52,0005,0007,1005.2,+24.6,069,0113,1654873582,22.546 52,0003,0005,1005.0,+24.9,068,0105,1654873882,22.547 52,0008,0011,1005.1,+25.5,066,0121,1654874182,22.545 54,0004,0006,1005.0,+25.9,064,0108,1654874482,22.522 52,0005,0007,1005.2,+26.1,064,0085,1654874782,22.644 54,0012,0016,1004.9,+26.3,063,0099,1654875082,22.666 54,0007,0010,1005.2,+26.2,062,0097,1654875382,22.651 52,0006,0008,1005.2,+25.8,062,0102,1654875682,22.654 52,0007,0010,1005.0,+25.6,062,0094,1654875982,22.633 52,0008,0011,1005.3,+25.4,063,0105,1654876282,22.62 52,0004,0006,1005.1,+24.7,064,0092,1654876582,22.614 99,0003,0005,1004.9,+24.7,065,0098,1654876885,25.592 00,0006,0008,1005.0,+24.5,065,0102,1654877182,22.603 52,0003,0005,1005.0,+24.3,065,0102,1654877482,22.58 54,0004,0006,1005.1,+24.2,065,0102,1654877782,22.576 52,0003,0005,1005.0,+24.1,065,0109,1654878082,22.564 52,0003,0005,1005.0,+24.0,066,0100,1654878382,22.68 57,0004,0006,1005.1,+24.0,066,0106,1654878682,22.711 52,0005,0007,1005.3,+23.9,067,0107,1654878982,22.689 54,0003,0005,1005.5,+23.9,068,0102,1654879282,22.695 54,0003,0005,1005.6,+24.0,068,0089,1654879582,22.676 52,0006,0008,1005.7,+24.1,068,0093,1654879882,22.664 52,0006,0008,1005.7,+24.0,069,0098,1654880182,22.652 52,0008,0011,1005.8,+24.1,069,0112,1654880482,22.65 52,0010,0013,1005.7,+23.9,070,0090,1654880782,22.633 52,0007,0010,1005.9,+23.9,070,0098,1654881082,22.624 52,0006,0008,1006.0,+23.9,070,0081,1654881382,22.614 52,0006,0008,1006.1,+23.8,070,0094,1654881682,22.605 52,0008,0011,1005.8,+23.7,071,0078,1654881982,22.733 52,0010,0013,1005.7,+23.6,071,0081,1654882282,22.745 52,0006,0008,1005.7,+23.6,071,0102,1654882582,22.74 52,0007,0010,1005.9,+23.5,071,0085,1654882882,22.728 52,0009,0012,1005.9,+23.4,072,0076,1654883182,22.72 99,0005,0007,1006.0,+23.4,072,0098,1654883482,22.706 52,0007,0010,1005.8,+23.3,072,0109,1654883782,22.698 52,0007,0010,1006.2,+23.2,072,0086,1654884082,22.68 54,0007,0010,1005.9,+22.9,072,0086,1654884382,22.679 00,0004,0006,1005.9,+22.9,071,0103,1654884682,22.682 99,0004,0006,1006.2,+22.7,071,0084,1654884982,22.658 54,0006,0008,1005.8,+22.7,071,0097,1654885282,22.649 54,0004,0006,1005.9,+22.7,071,0085,1654885582,22.763 52,0003,0005,1005.8,+22.5,071,0091,1654885882,22.778 99,0005,0007,1006.0,+22.4,071,0100,1654886182,22.773 54,0003,0005,1006.0,+22.3,071,0106,1654886482,22.76 54,0005,0007,1006.0,+22.3,072,0111,1654886782,22.757 54,0004,0006,1005.9,+22.4,072,0106,1654887082,22.739 54,0005,0007,1006.1,+22.2,071,0103,1654887382,22.729 54,0005,0007,1006.3,+22.2,071,0101,1654887682,22.729 54,0004,0006,1006.4,+22.1,072,0088,1654887982,22.718 99,0006,0008,1006.3,+22.1,072,0089,1654888282,22.707 54,0004,0006,1006.5,+22.0,072,0094,1654888582,22.69 54,0003,0005,1006.8,+22.0,072,0081,1654888882,22.674 54,0004,0006,1006.3,+21.8,073,0090,1654889182,22.799 54,0007,0010,1006.8,+21.9,073,0097,1654889482,22.821 99,0005,0007,1006.5,+21.9,073,0095,1654889782,22.804 54,0005,0007,1006.5,+21.8,074,0091,1654890082,22.786 54,0005,0007,1006.8,+21.7,074,0087,1654890382,22.782 54,0006,0008,1006.8,+21.6,074,0089,1654890685,25.768 54,0005,0007,1006.8,+21.5,074,0076,1654890982,22.763 52,0002,0003,1006.5,+21.5,074,0114,1654891282,22.765 52,0004,0006,1006.5,+21.5,073,0092,1654891582,22.742 52,0005,0007,1006.6,+21.5,073,0090,1654891882,22.738 52,0003,0005,1006.5,+21.5,073,0107,1654892182,22.716 54,0005,0007,1006.4,+21.4,072,0097,1654892482,22.707 54,0005,0007,1006.2,+21.1,073,0108,1654892782,22.826 54,0005,0007,1006.2,+21.3,072,0100,1654893082,22.844 52,0004,0006,1006.3,+21.3,072,0085,1654893382,22.844 52,0005,0007,1006.3,+21.3,072,0102,1654893682,22.831 52,0004,0006,1006.3,+21.1,072,0094,1654893982,22.816 52,0009,0012,1006.1,+21.3,072,0112,1654894282,22.812 54,0003,0005,1006.0,+21.2,073,0118,1654894582,22.81 54,0005,0007,1006.0,+21.2,072,0095,1654894882,22.805 54,0005,0007,1006.0,+21.2,072,0102,1654895182,22.801 54,0003,0005,1006.0,+21.2,072,0085,1654895482,22.79 52,0005,0007,1006.0,+21.2,072,0090,1654895782,22.76 54,0005,0007,1006.1,+21.3,073,0091,1654896082,22.751 54,0004,0006,1006.1,+21.3,073,0105,1654896382,22.877 54,0004,0006,1006.2,+21.3,073,0094,1654896682,22.887 52,0004,0006,1005.9,+21.4,072,0103,1654896982,22.894 54,0004,0006,1005.9,+21.4,073,0106,1654897282,22.88 54,0007,0010,1005.7,+21.4,073,0116,1654897582,22.871 59,0003,0005,1006.1,+21.3,073,0103,1654897882,22.85 66,0012,0016,1006.0,+21.5,074,0098,1654898182,22.845 70,0009,0012,1006.3,+21.2,075,0106,1654898782,22.809 66,0005,0007,1006.4,+21.0,075,0110,1654899082,22.806 64,0004,0006,1006.0,+20.9,075,0105,1654899382,22.797 66,0003,0005,1006.2,+20.8,075,0106,1654899682,22.787 66,0005,0007,1006.5,+20.8,076,0112,1654899982,22.901 61,0003,0005,1006.5,+20.8,076,0125,1654900282,22.927 99,0004,0006,1006.3,+20.7,076,0095,1654900582,22.922 64,0005,0007,1006.0,+20.5,075,0126,1654900882,22.906 66,0009,0012,1005.9,+20.5,076,0114,1654901182,22.889 61,0006,0008,1005.9,+20.4,076,0115,1654901482,22.883 64,0003,0005,1005.7,+20.3,075,0111,1654901782,22.875 64,0002,0003,1005.5,+20.3,074,0112,1654902082,22.854 99,0003,0005,1005.7,+20.3,075,0104,1654902382,22.855 99,0004,0006,1005.7,+20.2,077,0117,1654902682,22.853 57,0004,0006,1006.3,+20.3,077,0110,1654902982,22.842 57,0004,0006,1006.1,+20.2,076,0097,1654903282,22.815 57,0004,0006,1006.4,+20.3,076,0125,1654903582,22.943 57,0003,0005,1006.3,+20.3,076,0109,1654903882,22.952 99,0008,0011,1006.0,+20.3,076,0094,1654904182,22.986 59,0004,0006,1006.0,+20.4,076,0106,1654904482,22.939 64,0009,0012,1005.9,+20.4,077,0103,1654904782,22.931 64,0003,0005,1006.1,+20.4,077,0107,1654905082,22.918 61,0003,0005,1005.7,+20.4,077,0103,1654905382,22.913 59,0006,0008,1005.9,+20.3,077,0103,1654905682,22.903 59,0012,0016,1006.0,+20.2,077,0098,1654905982,22.889 57,0006,0008,1006.2,+20.1,077,0123,1654906282,22.881 57,0003,0005,1006.0,+20.1,076,0092,1654906582,22.868 99,0003,0005,1005.9,+20.0,076,0096,1654906882,22.859 66,0002,0003,1005.5,+19.9,075,0104,1654907182,22.982 66,0003,0005,1005.5,+19.8,075,0103,1654907483,23.003 66,0004,0006,1005.7,+19.7,074,0107,1654907782,22.985 61,0002,0003,1005.6,+19.6,075,0090,1654908082,22.981 61,0004,0006,1005.7,+19.7,076,0105,1654908382,22.957 59,0002,0003,1005.7,+19.7,076,0095,1654908682,22.961 59,0005,0007,1005.8,+19.7,077,0105,1654908982,22.942 59,0002,0003,1005.6,+19.6,077,0119,1654909282,22.94 59,0006,0008,1005.5,+19.6,078,0099,1654909582,22.934 57,0008,0011,1005.6,+19.6,077,0097,1654909882,22.913 57,0006,0008,1005.9,+19.5,077,0106,1654910182,22.914 99,0006,0008,1005.8,+19.7,077,0095,1654910482,22.9 57,0004,0006,1005.8,+19.7,077,0112,1654910783,23.02 57,0003,0005,1005.7,+19.7,077,0091,1654911083,23.039 54,0008,0011,1005.8,+19.7,076,0100,1654911383,23.03 54,0003,0005,1005.7,+19.7,076,0080,1654911683,23.018 54,0004,0006,1005.6,+19.7,077,0104,1654911983,23.003 54,0003,0005,1005.4,+19.8,077,0083,1654912282,22.999 54,0005,0007,1005.2,+19.8,077,0104,1654912582,22.981 54,0004,0006,1005.1,+19.8,077,0109,1654912882,22.962 54,0005,0007,1005.1,+19.8,077,0095,1654913182,22.97 54,0003,0005,1004.7,+19.8,077,0090,1654913482,22.955 54,0006,0008,1004.9,+19.8,076,0096,1654913782,22.949 54,0004,0006,1005.0,+19.9,076,0090,1654914082,22.933 54,0004,0006,1005.1,+19.9,075,0102,1654914383,23.061 54,0003,0005,1005.2,+20.0,075,0094,1654914683,23.079 54,0003,0005,1005.4,+19.9,075,0097,1654914983,23.07 54,0002,0003,1005.4,+19.9,074,0106,1654915283,23.052 54,0002,0003,1005.3,+19.9,074,0098,1654915583,23.049 54,0004,0006,1005.5,+20.0,075,0113,1654915883,23.05 54,0003,0005,1006.0,+20.0,076,0109,1654916183,23.035 54,0004,0006,1005.6,+20.0,076,0097,1654916483,23.006 54,0007,0010,1006.0,+20.0,076,0095,1654916783,23.002 54,0003,0005,1005.9,+20.1,076,0099,1654917082,22.995 54,0004,0006,1005.7,+20.1,075,0089,1654917382,22.985 52,0006,0008,1005.8,+20.1,075,0087,1654917682,22.975 99,0002,0003,1005.8,+20.1,075,0090,1654917983,23.097 54,0007,0010,1005.6,+20.1,075,0086,1654918283,23.12 52,0003,0005,1005.3,+20.2,075,0086,1654918583,23.101 52,0006,0008,1005.5,+20.1,075,0099,1654918883,23.093 54,0004,0006,1005.5,+20.2,075,0089,1654919183,23.085 52,0004,0006,1005.5,+20.3,075,0082,1654919483,23.076 54,0004,0006,1005.6,+20.3,075,0091,1654919783,23.066 52,0009,0012,1005.8,+20.3,075,0090,1654920083,23.052 99,0002,0003,1005.8,+20.4,075,0094,1654920383,23.042 99,0002,0003,1006.0,+20.5,075,0116,1654920683,23.052 52,0004,0006,1005.8,+20.4,075,0101,1654920983,23.026 52,0005,0007,1006.2,+20.4,075,0096,1654921283,23.026 54,0006,0008,1006.4,+20.5,074,0093,1654921583,23.134 52,0003,0005,1006.1,+20.6,074,0088,1654921883,23.148 99,0007,0010,1006.3,+20.6,074,0101,1654922183,23.14 54,0004,0006,1006.6,+20.7,074,0090,1654922483,23.137 00,0002,0003,1006.7,+20.8,074,0076,1654922783,23.13 00,0008,0011,1006.8,+20.8,074,0090,1654923083,23.123 61,0007,0010,1007.0,+27.7,054,0095,1654953984,24.781 61,0006,0008,1007.0,+28.1,054,0105,1654954284,24.769 61,0005,0007,1006.9,+28.4,053,0101,1654954584,24.763 61,0008,0011,1007.0,+27.9,052,0097,1654954884,24.741 61,0005,0007,1006.8,+28.0,049,0108,1654955184,24.732 61,0004,0006,1006.9,+28.1,047,0087,1654955484,24.728 99,0005,0007,1006.6,+27.5,047,0090,1654955787,27.578 54,0006,0008,1006.8,+27.2,048,0104,1654956084,24.705 52,0003,0005,1006.9,+27.0,048,0100,1654956384,24.706 99,0005,0007,1006.9,+26.5,049,0081,1654956684,24.689 54,0003,0005,1007.0,+26.1,050,0088,1654956984,24.729 99,0005,0007,1006.8,+26.5,048,0113,1654957284,24.687 99,0002,0003,1007.3,+26.7,048,0097,1654957583,23.522 54,0004,0006,1007.4,+26.3,047,0092,1654957883,23.503 54,0003,0005,1007.1,+26.2,047,0107,1654958183,23.506 54,0002,0003,1007.2,+26.1,046,0097,1654958483,23.498 54,0003,0005,1007.3,+25.9,046,0112,1654958783,23.473 54,0002,0003,1007.0,+25.8,046,0087,1654959083,23.47 54,0002,0003,1007.0,+25.7,046,0102,1654959383,23.458 54,0004,0006,1007.2,+25.8,046,0102,1654959683,23.438 54,0002,0003,1007.2,+26.3,045,0096,1654959983,23.44 00,0003,0005,1006.9,+26.1,046,0095,1654960283,23.439 57,0002,0003,1007.2,+26.2,044,0113,1654960583,23.411 54,0003,0005,1007.1,+26.2,045,0088,1654960883,23.412 54,0003,0005,1007.5,+26.0,047,0109,1654961183,23.535 99,0003,0005,1007.3,+25.6,051,0097,1654961483,23.616 54,0004,0006,1007.6,+25.4,054,0111,1654961783,23.607 54,0005,0007,1007.7,+25.4,056,0085,1654962083,23.605 99,0004,0006,1007.6,+25.3,051,0112,1654962383,23.584 54,0004,0006,1007.4,+25.5,051,0087,1654962683,23.579 54,0003,0005,1007.5,+25.2,053,0115,1654962983,23.565 99,0004,0006,1007.6,+25.0,054,0092,1654963283,23.566 99,0002,0003,1007.6,+25.1,054,0087,1654963583,23.552 99,0005,0007,1007.4,+24.8,055,0096,1654963883,23.531 54,0004,0006,1007.5,+24.8,055,0111,1654964183,23.518 54,0005,0007,1007.6,+24.8,054,0107,1654964483,23.51 54,0006,0008,1007.7,+24.9,050,0090,1654964783,23.64 54,0005,0007,1007.9,+25.1,051,0106,1654965083,23.636 99,0004,0006,1008.1,+25.1,051,0078,1654965383,23.628 54,0005,0007,1008.0,+25.0,050,0106,1654965683,23.616 54,0004,0006,1008.2,+24.8,050,0092,1654965983,23.606 54,0004,0006,1008.1,+24.8,049,0110,1654966283,23.605 54,0003,0005,1008.0,+24.7,050,0095,1654966583,23.588 54,0005,0007,1007.9,+24.7,049,0083,1654966883,23.583 54,0005,0007,1008.1,+24.7,050,0094,1654967183,23.573 54,0006,0008,1008.3,+24.6,050,0100,1654967483,23.562 54,0005,0007,1008.4,+24.6,050,0088,1654967783,23.547 66,0005,0007,1008.4,+24.6,049,0108,1654968083,23.563 54,0006,0008,1008.3,+24.6,050,0107,1654968383,23.655 99,0005,0007,1008.2,+24.4,049,0092,1654968683,23.681 00,0007,0010,1008.4,+24.4,050,0096,1654968983,23.677 54,0005,0007,1008.5,+24.2,051,0090,1654969283,23.657 54,0006,0008,1008.6,+24.3,053,0087,1654969583,23.659 57,0016,0022,1008.3,+24.1,055,0110,1654969883,23.648 54,0021,0028,1008.5,+24.2,055,0121,1654970183,23.637 54,0019,0026,1008.6,+24.0,055,0111,1654970483,23.625 54,0014,0018,1008.7,+23.9,057,0090,1654970783,23.617 54,0010,0013,1008.6,+23.8,058,0088,1654971083,23.605 99,0005,0007,1008.8,+23.7,059,0088,1654971383,23.624 54,0003,0005,1008.7,+23.5,061,0109,1654971683,23.589 99,0006,0008,1008.7,+23.6,062,0095,1654971983,23.717 54,0005,0007,1008.9,+23.4,064,0102,1654972283,23.709 99,0009,0012,1008.9,+23.4,065,0098,1654972583,23.695 54,0005,0007,1009.0,+23.3,065,0102,1654972883,23.694 99,0005,0007,1009.0,+23.2,066,0099,1654973183,23.684 99,0004,0006,1009.0,+23.4,065,0084,1654973483,23.684 54,0008,0011,1008.8,+23.3,065,0085,1654973783,23.67 54,0003,0005,1008.9,+23.3,065,0116,1654974083,23.654 57,0006,0008,1009.2,+23.1,065,0090,1654974383,23.645 54,0005,0007,1008.9,+23.2,065,0100,1654974683,23.636 54,0007,0010,1009.2,+23.1,066,0093,1654974983,23.62 54,0005,0007,1009.0,+23.0,066,0081,1654975283,23.615 54,0004,0006,1009.1,+22.9,066,0080,1654975583,23.724 54,0004,0006,1009.2,+22.9,067,0093,1654975883,23.741 54,0004,0006,1009.6,+22.8,067,0107,1654976183,23.744 00,0005,0007,1009.2,+22.7,067,0105,1654976483,23.737 99,0005,0007,1009.6,+22.5,068,0114,1654976783,23.729 99,0004,0006,1009.3,+22.6,067,0089,1654977083,23.714 54,0005,0007,1009.4,+22.2,068,0102,1654977383,23.704 54,0005,0007,1009.3,+22.3,068,0085,1654977683,23.698 57,0003,0005,1009.6,+22.2,068,0104,1654977983,23.683 57,0004,0006,1009.5,+22.1,068,0078,1654978283,23.664 57,0004,0006,1009.6,+22.1,068,0102,1654978583,23.656 54,0004,0006,1009.4,+22.0,067,0091,1654978883,23.652 99,0003,0005,1009.4,+21.9,067,0113,1654979183,23.827 64,0004,0006,1009.3,+21.8,067,0084,1654979483,23.791 54,0006,0008,1009.4,+21.7,067,0102,1654979783,23.78 54,0007,0010,1009.5,+21.7,067,0095,1654980083,23.777 54,0005,0007,1009.5,+21.7,066,0110,1654980383,23.767 57,0005,0007,1009.3,+21.6,066,0099,1654980683,23.746 54,0005,0007,1009.3,+21.5,066,0087,1654980983,23.744 54,0005,0007,1009.4,+21.5,065,0095,1654981283,23.727 54,0005,0007,1009.5,+21.5,065,0099,1654981583,23.724 54,0005,0007,1009.3,+21.5,064,0084,1654981883,23.702 54,0006,0008,1009.3,+21.2,065,0094,1654982183,23.696 54,0005,0007,1009.3,+21.4,064,0103,1654982483,23.687 54,0005,0007,1009.3,+21.3,064,0086,1654982783,23.811 54,0009,0012,1009.3,+21.3,064,0111,1654983083,23.832 54,0007,0010,1009.3,+21.2,064,0094,1654983383,23.819 99,0006,0008,1009.6,+21.4,064,0087,1654983683,23.796 57,0008,0011,1009.5,+21.3,064,0100,1654983983,23.791 54,0005,0007,1009.2,+21.2,064,0097,1654984283,23.79 54,0006,0008,1009.4,+21.2,064,0092,1654984583,23.777 54,0005,0007,1009.4,+21.2,064,0101,1654984883,23.76 54,0006,0008,1009.2,+21.1,064,0101,1654985183,23.749 54,0009,0012,1009.2,+21.1,064,0101,1654985483,23.754 54,0005,0007,1009.3,+21.2,064,0110,1654985783,23.745 57,0006,0008,1009.4,+21.1,064,0106,1654986083,23.732 54,0005,0007,1009.4,+21.0,065,0093,1654986383,23.851 57,0006,0008,1009.5,+21.0,065,0099,1654986683,23.871 57,0005,0007,1009.3,+20.9,065,0106,1654986983,23.857 54,0008,0011,1009.4,+21.0,065,0089,1654987283,23.845 57,0007,0010,1009.5,+21.0,065,0079,1654987583,23.842 00,0008,0011,1009.3,+20.9,066,0084,1654987883,23.838 00,0006,0008,1009.3,+20.9,066,0096,1654988183,23.819 54,0005,0007,1009.3,+20.9,066,0089,1654988483,23.811 54,0005,0007,1009.2,+21.0,066,0096,1654988783,23.793 54,0007,0010,1009.1,+21.0,066,0088,1654989083,23.786 54,0006,0008,1009.2,+21.0,066,0092,1654989383,23.779 99,0007,0010,1009.3,+21.1,067,0092,1654989683,23.777 54,0005,0007,1009.1,+21.0,067,0096,1654989983,23.894 00,0007,0010,1009.2,+21.0,068,0103,1654990283,23.91 54,0005,0007,1009.0,+21.0,068,0086,1654990583,23.894 54,0005,0007,1008.9,+21.0,068,0102,1654990883,23.874 54,0006,0008,1008.9,+20.9,068,0092,1654991183,23.871 54,0005,0007,1008.7,+20.9,069,0088,1654991483,23.867 54,0007,0010,1008.8,+21.0,069,0075,1654991783,23.852 99,0006,0008,1008.8,+20.9,070,0107,1654992083,23.846 57,0007,0010,1008.8,+20.9,070,0091,1654992383,23.837 99,0006,0008,1008.9,+20.8,070,0084,1654992683,23.821 54,0006,0008,1008.8,+20.9,070,0093,1654992983,23.809 54,0005,0007,1008.9,+20.8,069,0100,1654993283,23.802 99,0006,0008,1008.9,+20.8,069,0108,1654993583,23.917 54,0005,0007,1008.7,+20.7,069,0099,1654993883,23.941 57,0007,0010,1008.8,+20.7,069,0113,1654994183,23.909 57,0006,0008,1008.8,+20.7,068,0100,1654994483,23.921 54,0005,0007,1008.5,+20.8,068,0085,1654994783,23.911 57,0006,0008,1008.7,+20.8,068,0081,1654995083,23.898 57,0007,0010,1008.4,+20.9,068,0092,1654995383,23.888 54,0004,0006,1008.5,+20.9,069,0103,1654995683,23.888 54,0004,0006,1008.4,+20.9,068,0090,1654995983,23.872 54,0007,0010,1008.7,+21.0,069,0082,1654996283,23.86 54,0005,0007,1008.6,+21.0,070,0119,1654996583,23.857 57,0005,0007,1008.3,+21.0,070,0095,1654996883,23.835 54,0005,0007,1008.4,+21.0,070,0089,1654997183,23.967 54,0004,0006,1008.5,+21.0,070,0094,1654997483,23.983 54,0006,0008,1008.6,+21.0,071,0090,1654997783,23.974 57,0007,0010,1008.5,+21.0,070,0096,1654998083,23.962 54,0004,0006,1008.3,+21.0,070,0105,1654998383,23.95 54,0005,0007,1008.3,+21.0,070,0089,1654998683,23.945 57,0004,0006,1008.3,+21.0,070,0101,1654998983,23.946 57,0008,0011,1008.3,+21.0,071,0085,1654999283,23.927 54,0006,0008,1008.6,+21.0,071,0099,1654999583,23.911 54,0003,0005,1008.7,+21.0,071,0096,1654999883,23.9 54,0005,0007,1008.6,+21.0,070,0107,1655000183,23.897 54,0004,0006,1008.5,+21.0,070,0098,1655000483,23.881 54,0005,0007,1008.7,+21.0,069,0111,1655000784,24.007 57,0004,0006,1008.6,+21.1,070,0111,1655001084,24.02 54,0004,0006,1008.7,+21.2,070,0105,1655001384,24.004 00,0004,0006,1008.7,+21.2,070,0095,1655001683,23.991 57,0004,0006,1008.7,+21.1,069,0095,1655001983,23.987 54,0004,0006,1008.7,+21.1,068,0091,1655002283,23.978 54,0005,0007,1008.4,+21.2,068,0112,1655002583,23.967 57,0005,0007,1008.6,+21.2,068,0095,1655002883,23.963 54,0004,0006,1008.5,+21.3,069,0099,1655003183,23.948 99,0005,0007,1008.5,+21.3,069,0094,1655003483,23.936 57,0004,0006,1008.6,+21.4,070,0085,1655003783,23.935 54,0005,0007,1008.8,+21.4,070,0106,1655004083,23.914 00,0005,0007,1008.8,+21.5,068,0089,1655004384,24.042 54,0005,0007,1008.9,+21.5,067,0096,1655004684,24.064 54,0004,0006,1008.8,+21.5,067,0095,1655004984,24.046 54,0005,0007,1008.6,+21.5,066,0070,1655005284,24.037 54,0005,0007,1008.7,+21.5,065,0099,1655005584,24.029 57,0003,0005,1008.7,+21.6,064,0127,1655005884,24.012 57,0004,0006,1008.7,+21.6,064,0091,1655006184,24.002 57,0004,0006,1008.7,+21.6,064,0092,1655006483,23.994 54,0003,0005,1008.5,+21.6,064,0099,1655006783,23.982 99,0003,0005,1008.6,+21.7,063,0093,1655007083,23.977 54,0004,0006,1008.9,+21.8,062,0112,1655007383,23.97 54,0005,0007,1008.8,+21.8,062,0106,1655007683,23.968 00,0004,0006,1009.0,+21.8,062,0108,1655007984,24.09 54,0004,0006,1008.9,+21.9,061,0104,1655008284,24.099 54,0004,0006,1009.0,+21.9,061,0105,1655008584,24.079 57,0004,0006,1009.0,+21.9,060,0101,1655008884,24.072 57,0003,0005,1008.9,+22.0,060,0110,1655009184,24.067 57,0004,0006,1008.7,+22.0,059,0087,1655009484,24.058 54,0003,0005,1008.7,+22.1,059,0085,1655009784,24.043 99,0003,0005,1008.8,+22.2,059,0095,1655010084,24.045 54,0003,0005,1009.3,+22.3,060,0097,1655010384,24.025 54,0003,0005,1009.1,+22.4,059,0087,1655010684,24.004 54,0004,0006,1008.9,+22.5,059,0099,1655010984,24.003 54,0004,0006,1009.0,+22.6,058,0091,1655011283,23.996 54,0005,0007,1009.3,+22.7,058,0091,1655011584,24.112 54,0003,0005,1009.3,+22.8,058,0097,1655011884,24.13 54,0003,0005,1009.3,+22.8,057,0091,1655012184,24.124 54,0004,0006,1009.0,+22.9,057,0101,1655012484,24.112 54,0004,0006,1008.8,+22.9,057,0086,1655012784,24.106 54,0007,0010,1009.0,+22.9,057,0097,1655013084,24.096 52,0006,0008,1009.2,+23.1,057,0077,1655013384,24.09 54,0003,0005,1009.2,+23.9,055,0093,1655013684,24.075 52,0003,0005,1009.4,+24.2,054,0079,1655013984,24.057 54,0003,0005,1009.2,+24.8,053,0098,1655014287,27.104 54,0004,0006,1009.2,+24.9,053,0101,1655014584,24.057 52,0005,0007,1009.3,+25.0,054,0092,1655014884,24.043 52,0004,0006,1009.2,+24.9,054,0127,1655015184,24.16 54,0004,0006,1009.1,+24.8,056,0102,1655015484,24.183 52,0003,0005,1009.3,+25.0,055,0107,1655015784,24.167 52,0004,0006,1009.1,+25.2,056,0105,1655016084,24.154 99,0005,0007,1009.1,+25.2,058,0092,1655016384,24.145 54,0003,0005,1009.3,+25.0,054,0092,1655016684,24.127 99,0004,0006,1009.2,+24.9,058,0090,1655016984,24.13 00,0004,0006,1009.3,+25.0,056,0103,1655017284,24.116 54,0003,0005,1009.5,+25.1,058,0107,1655017584,24.115 99,0004,0006,1009.4,+25.3,059,0115,1655017884,24.094 54,0006,0008,1009.6,+25.1,060,0100,1655018184,24.08 99,0005,0007,1009.4,+25.3,059,0088,1655018484,24.113 54,0006,0008,1009.5,+25.6,057,0100,1655018784,24.203 54,0005,0007,1009.6,+25.5,056,0107,1655019084,24.214 54,0011,0015,1009.7,+25.6,056,0113,1655019384,24.22 54,0006,0008,1009.4,+26.1,052,0116,1655019684,24.194 99,0005,0007,1009.3,+26.1,052,0106,1655019984,24.178 52,0004,0006,1009.4,+26.9,050,0088,1655020284,24.181 54,0004,0006,1009.4,+26.6,051,0078,1655020584,24.167 52,0005,0007,1009.7,+26.3,055,0106,1655020884,24.155 54,0008,0011,1009.3,+26.4,054,0110,1655021184,24.142 52,0004,0006,1009.8,+27.1,052,0098,1655021484,24.139 54,0003,0005,1009.8,+27.5,050,0103,1655021784,24.142 54,0006,0008,1009.7,+27.0,052,0101,1655022084,24.121 52,0005,0007,1009.6,+27.4,051,0111,1655022384,24.241 52,0003,0005,1009.6,+27.1,046,0092,1655022684,24.259 54,0005,0007,1009.6,+27.1,049,0089,1655022984,24.263 54,0005,0007,1009.7,+27.5,047,0107,1655023284,24.24 54,0003,0005,1009.8,+27.8,045,0084,1655023584,24.234 52,0003,0005,1009.6,+27.7,040,0111,1655023884,24.228 52,0002,0003,1009.7,+27.5,042,0094,1655024184,24.202 52,0006,0008,1009.5,+27.7,042,0087,1655024484,24.202 52,0003,0005,1009.8,+27.8,041,0095,1655024784,24.195 52,0002,0003,1009.6,+28.0,040,0106,1655025084,24.178 52,0004,0006,1009.8,+27.7,040,0098,1655025384,24.173 52,0004,0006,1009.8,+27.8,041,0100,1655025684,24.238 52,0003,0005,1009.8,+27.7,041,0100,1655025984,24.279 52,0003,0005,1010.2,+27.6,041,0102,1655026284,24.302 99,0004,0006,1010.1,+27.3,042,0090,1655026584,24.31 52,0006,0008,1009.9,+27.1,044,0106,1655026884,24.283 52,0003,0005,1010.1,+27.4,043,0108,1655027184,24.275 52,0003,0005,1010.0,+27.5,042,0093,1655027484,24.273 52,0004,0006,1010.0,+27.9,041,0092,1655027784,24.256 52,0002,0003,1010.1,+27.8,043,0096,1655028084,24.251 99,0003,0005,1010.3,+28.1,039,0104,1655028384,24.248 52,0004,0006,1010.0,+28.1,040,0090,1655028684,24.234 52,0002,0003,1010.3,+28.1,040,0101,1655028984,24.224 00,0002,0003,1010.1,+27.7,039,0084,1655029284,24.219 00,0002,0003,1009.9,+27.8,039,0098,1655029584,24.333 54,0004,0006,1009.9,+28.1,040,0101,1655029884,24.35 54,0002,0003,1009.9,+28.4,040,0097,1655030484,24.331 52,0003,0005,1010.0,+28.3,039,0097,1655030784,24.324 52,0002,0003,1009.8,+28.4,039,0095,1655031084,24.322 52,0004,0006,1010.1,+28.8,039,0117,1655031384,24.304 52,0003,0005,1009.7,+29.3,038,0094,1655031687,27.257 54,0003,0005,1009.8,+29.0,039,0103,1655031984,24.295 52,0006,0008,1009.9,+28.9,039,0100,1655032284,24.289 54,0005,0007,1009.9,+28.5,041,0087,1655032584,24.276 99,0003,0005,1009.8,+28.8,041,0112,1655032884,24.291 54,0005,0007,1009.8,+28.6,040,0097,1655033184,24.381 52,0004,0006,1010.0,+28.8,041,0106,1655033484,24.401 52,0006,0008,1009.8,+28.6,041,0104,1655033784,24.398 54,0003,0005,1009.9,+28.8,042,0077,1655034084,24.384 52,0005,0007,1010.0,+29.2,037,0109,1655034384,24.378 52,0004,0006,1009.5,+30.1,038,0098,1655034684,24.359 52,0005,0007,1009.7,+30.1,036,0099,1655034984,24.365 99,0002,0003,1009.8,+30.1,037,0099,1655035284,24.355 00,0003,0005,1009.8,+29.5,039,0112,1655035584,24.342 52,0003,0005,1009.8,+29.9,036,0113,1655035884,24.324 52,0002,0003,1009.7,+29.6,037,0123,1655036184,24.316 52,0003,0005,1009.6,+29.4,036,0101,1655036484,24.301 99,0003,0005,1009.8,+29.4,037,0120,1655036784,24.484 52,0003,0005,1009.6,+29.6,036,0099,1655037084,24.44 52,0003,0005,1009.7,+29.7,036,0093,1655037384,24.432 99,0003,0005,1009.9,+30.1,036,0094,1655037684,24.427 52,0003,0005,1009.4,+30.3,035,0090,1655037984,24.447 52,0003,0005,1009.5,+30.6,035,0094,1655038284,24.417 52,0004,0006,1009.7,+30.1,034,0105,1655038584,24.407 99,0003,0005,1009.3,+30.7,035,0091,1655038884,24.413 52,0003,0005,1009.3,+30.4,045,0101,1655039184,24.377 99,0006,0008,1009.7,+30.1,047,0094,1655039484,24.376 52,0004,0006,1009.6,+29.7,049,0082,1655039784,24.368 52,0005,0007,1009.6,+29.5,050,0086,1655040084,24.354 52,0003,0005,1009.5,+29.3,050,0107,1655040384,24.48 52,0003,0005,1009.4,+29.8,048,0087,1655040684,24.499 52,0004,0006,1009.5,+30.1,047,0088,1655040984,24.486 99,0004,0006,1009.7,+29.8,048,0098,1655041284,24.477 00,0003,0005,1009.5,+29.6,049,0078,1655041584,24.477 52,0004,0006,1009.8,+29.1,050,0098,1655041884,24.461 52,0005,0007,1009.6,+28.9,051,0104,1655042184,24.453 52,0006,0008,1009.9,+28.6,052,0108,1655042484,24.435 52,0004,0006,1009.8,+28.5,052,0092,1655042784,24.432 52,0003,0005,1009.9,+28.4,052,0111,1655043084,24.408 52,0005,0007,1009.8,+28.3,052,0096,1655043384,24.412 52,0007,0010,1009.5,+28.1,054,0122,1655043684,24.393 52,0004,0006,1009.5,+28.0,055,0121,1655043984,24.513 52,0005,0007,1009.5,+27.9,055,0089,1655044284,24.556 54,0003,0005,1009.4,+27.7,056,0094,1655044584,24.526 54,0005,0007,1009.4,+27.5,056,0103,1655044884,24.52 54,0003,0005,1009.4,+27.6,056,0106,1655045184,24.508 52,0005,0007,1009.6,+27.4,056,0085,1655045484,24.502 99,0003,0005,1009.3,+27.3,056,0110,1655045784,24.503 54,0004,0006,1009.5,+26.7,053,0093,1655046084,24.479 54,0004,0006,1009.4,+26.6,053,0111,1655046384,24.468 52,0005,0007,1009.2,+26.4,054,0086,1655046684,24.441 52,0007,0010,1009.2,+26.4,055,0085,1655046984,24.44 52,0003,0005,1009.1,+26.4,055,0087,1655047284,24.426 52,0004,0006,1009.2,+26.1,054,0106,1655047584,24.56 99,0004,0006,1009.1,+26.1,054,0110,1655047884,24.567 52,0006,0008,1009.2,+25.6,058,0096,1655048184,24.551 99,0003,0005,1009.1,+25.9,057,0091,1655048484,24.543 99,0004,0006,1009.4,+26.0,056,0100,1655048784,24.537 52,0003,0005,1009.3,+26.0,058,0091,1655049084,24.524 52,0003,0005,1009.5,+26.1,057,0092,1655049384,24.518 52,0004,0006,1009.4,+25.7,060,0106,1655049684,24.511 52,0004,0006,1009.7,+25.6,059,0100,1655049984,24.502 52,0004,0006,1009.6,+25.6,061,0115,1655050284,24.495 54,0005,0007,1009.7,+25.6,059,0093,1655050584,24.475 52,0004,0006,1009.5,+25.8,057,0094,1655050884,24.462 52,0004,0006,1009.8,+25.6,056,0086,1655051184,24.583 54,0005,0007,1009.7,+25.9,055,0089,1655051484,24.607 54,0003,0005,1009.9,+25.7,056,0104,1655051784,24.607 54,0003,0005,1009.6,+25.7,055,0082,1655052084,24.584 54,0004,0006,1009.7,+25.6,055,0108,1655052384,24.574 52,0007,0010,1009.8,+25.6,055,0093,1655052684,24.575 99,0004,0006,1009.8,+25.6,055,0089,1655052984,24.564 54,0003,0005,1009.7,+25.5,055,0073,1655053284,24.562 54,0005,0007,1009.6,+25.4,055,0105,1655053584,24.54 54,0004,0006,1009.9,+25.4,055,0101,1655053884,24.53 54,0004,0006,1010.0,+25.4,056,0092,1655054184,24.523 54,0004,0006,1009.9,+25.3,057,0090,1655054484,24.502 54,0004,0006,1009.9,+25.2,058,0099,1655054784,24.616 54,0006,0008,1009.9,+25.2,060,0100,1655055084,24.643 54,0005,0007,1010.2,+25.0,061,0090,1655055384,24.631 52,0004,0006,1009.9,+24.9,061,0102,1655055684,24.632 52,0004,0006,1010.0,+24.9,060,0091,1655055984,24.615 99,0005,0007,1009.9,+24.9,060,0094,1655056287,27.606 54,0004,0006,1010.0,+24.9,059,0095,1655056584,24.595 54,0005,0007,1009.9,+24.9,059,0098,1655056884,24.583 99,0006,0008,1010.4,+24.7,059,0104,1655057184,24.57 54,0004,0006,1010.3,+24.7,058,0103,1655057484,24.561 54,0004,0006,1010.4,+24.6,058,0116,1655057784,24.55 99,0003,0005,1010.6,+24.6,058,0086,1655058084,24.553 52,0003,0005,1010.6,+24.5,058,0090,1655058384,24.662 54,0003,0005,1010.8,+24.5,057,0084,1655058684,24.681 52,0004,0006,1010.8,+24.6,057,0105,1655058984,24.673 54,0004,0006,1010.7,+24.6,057,0106,1655059284,24.661 54,0004,0006,1010.8,+24.5,058,0093,1655059584,24.652 54,0004,0006,1010.8,+24.5,058,0093,1655059884,24.634 54,0004,0006,1010.9,+24.4,058,0097,1655060184,24.635 54,0003,0005,1011.0,+24.3,058,0103,1655060484,24.624 54,0004,0006,1010.8,+24.2,058,0073,1655060784,24.61 54,0004,0006,1010.7,+24.2,058,0099,1655061084,24.605 52,0007,0010,1010.8,+24.2,057,0094,1655061384,24.585 54,0004,0006,1010.9,+24.3,058,0105,1655061684,24.583 52,0004,0006,1010.8,+24.2,058,0104,1655061984,24.7 54,0004,0006,1010.9,+23.9,058,0090,1655062284,24.718 54,0004,0006,1010.6,+24.1,057,0141,1655062584,24.708 52,0003,0005,1010.7,+24.0,057,0104,1655062884,24.695 54,0004,0006,1010.9,+23.9,057,0072,1655063184,24.682 52,0003,0005,1011.1,+24.0,058,0087,1655063484,24.685 52,0005,0007,1010.9,+24.1,059,0098,1655063784,24.677 52,0008,0011,1010.8,+24.1,060,0090,1655064084,24.667 54,0010,0013,1010.9,+24.0,062,0109,1655064384,24.655 54,0019,0026,1011.1,+24.0,062,0112,1655064684,24.645 52,0015,0021,1011.1,+24.0,062,0099,1655064984,24.628 54,0010,0013,1011.0,+24.0,063,0119,1655065284,24.626 54,0009,0012,1011.1,+23.9,063,0110,1655065584,24.748 54,0004,0006,1011.0,+23.9,063,0099,1655065884,24.761 52,0010,0013,1010.9,+23.9,064,0098,1655066184,24.752 54,0008,0011,1010.9,+23.8,064,0103,1655066484,24.739 99,0013,0017,1010.9,+23.8,064,0112,1655066784,24.729 52,0018,0024,1010.9,+23.7,065,0092,1655067084,24.716 52,0021,0028,1011.2,+23.7,065,0103,1655067384,24.712 54,0012,0016,1011.0,+23.6,065,0079,1655067684,24.698 52,0009,0012,1011.1,+23.6,065,0101,1655067985,25.304 54,0005,0007,1011.1,+23.6,066,0106,1655068284,24.678 54,0007,0010,1010.9,+23.5,066,0088,1655068584,24.67 54,0006,0008,1011.0,+23.5,066,0080,1655068884,24.649 54,0008,0011,1010.8,+23.5,067,0116,1655069184,24.775 54,0007,0010,1010.9,+23.3,067,0100,1655069484,24.794 99,0004,0006,1011.2,+23.3,067,0087,1655069784,24.784 54,0004,0006,1011.2,+23.2,067,0099,1655070084,24.773 99,0005,0007,1010.9,+23.2,067,0116,1655070384,24.76 54,0005,0007,1011.1,+23.1,067,0081,1655070684,24.748 54,0004,0006,1011.1,+23.0,067,0092,1655070984,24.75 52,0005,0007,1011.1,+22.9,067,0113,1655071284,24.735 54,0005,0007,1011.3,+22.9,066,0112,1655071584,24.71 54,0004,0006,1011.2,+22.8,066,0074,1655071884,24.715 54,0006,0008,1010.9,+22.8,066,0101,1655072184,24.705 54,0004,0006,1011.1,+22.9,066,0101,1655072484,24.7 00,0004,0006,1011.2,+22.9,066,0077,1655072784,24.817 54,0005,0007,1011.1,+22.8,066,0106,1655073087,27.618 54,0004,0006,1011.1,+22.9,066,0087,1655073384,24.827 54,0006,0008,1011.1,+22.9,066,0096,1655073684,24.812 54,0004,0006,1011.0,+22.8,066,0089,1655073984,24.808 54,0004,0006,1011.1,+22.9,066,0102,1655074284,24.797 54,0006,0008,1011.1,+22.8,067,0102,1655074584,24.786 54,0006,0008,1011.1,+22.8,067,0101,1655074884,24.782 54,0005,0007,1010.9,+22.7,067,0109,1655075184,24.765 54,0004,0006,1011.0,+22.5,067,0087,1655075484,24.755 57,0004,0006,1011.0,+22.5,068,0090,1655075784,24.748 54,0003,0005,1010.8,+22.6,067,0084,1655076084,24.732 54,0005,0007,1010.6,+22.5,067,0102,1655076384,24.86 54,0005,0007,1010.8,+22.4,067,0115,1655076684,24.878 54,0006,0008,1010.9,+22.3,067,0095,1655076984,24.859 54,0003,0005,1010.7,+22.3,066,0087,1655077284,24.847 54,0003,0005,1010.7,+22.3,066,0092,1655077584,24.843 54,0004,0006,1010.8,+22.3,066,0106,1655077884,24.84 54,0003,0005,1010.6,+22.3,067,0092,1655078184,24.812 54,0004,0006,1010.7,+22.3,067,0108,1655078484,24.808 54,0008,0011,1010.6,+22.3,067,0092,1655078784,24.793 54,0004,0006,1010.7,+22.3,067,0097,1655079084,24.774 54,0003,0005,1010.7,+22.1,063,0098,1655079384,24.781 57,0004,0006,1010.7,+22.1,060,0096,1655079684,24.76 99,0002,0003,1010.4,+22.2,059,0094,1655079984,24.883 99,0003,0005,1010.6,+22.2,058,0092,1655080284,24.949 54,0003,0005,1010.5,+22.2,058,0094,1655080584,24.917 54,0003,0005,1010.5,+22.2,058,0085,1655080887,27.484 54,0004,0006,1010.7,+22.3,059,0090,1655081184,24.875 54,0004,0006,1010.6,+22.2,062,0107,1655081484,24.868 54,0004,0006,1010.8,+22.1,063,0113,1655081784,24.849 54,0005,0007,1010.6,+22.1,064,0104,1655082084,24.847 54,0005,0007,1010.9,+22.0,064,0095,1655082384,24.83 57,0004,0006,1010.7,+21.9,064,0074,1655082684,24.827 54,0004,0006,1010.7,+21.9,065,0100,1655082984,24.815 54,0004,0006,1010.7,+21.8,064,0103,1655083284,24.812 54,0004,0006,1010.7,+21.7,063,0094,1655083584,24.928 54,0005,0007,1010.6,+21.7,064,0090,1655083884,24.945 54,0005,0007,1010.7,+21.6,065,0098,1655084184,24.931 99,0004,0006,1010.6,+21.5,065,0105,1655084484,24.927 54,0004,0006,1010.8,+21.4,065,0096,1655084784,24.926 54,0006,0008,1010.6,+21.4,066,0097,1655085084,24.908 54,0003,0005,1010.9,+21.3,065,0097,1655085384,24.898 57,0007,0010,1010.8,+21.3,065,0105,1655085684,24.886 54,0003,0005,1010.7,+21.2,065,0104,1655085984,24.874 54,0006,0008,1011.1,+20.9,066,0098,1655086284,24.865 54,0004,0006,1010.7,+21.0,065,0098,1655086584,24.86 54,0007,0010,1010.9,+21.1,064,0104,1655086884,24.843 54,0004,0006,1010.8,+21.0,064,0095,1655087184,24.993 54,0004,0006,1011.0,+21.0,062,0091,1655087484,24.982 54,0004,0006,1010.8,+21.1,061,0095,1655087784,24.973 54,0004,0006,1010.8,+21.1,063,0098,1655088084,24.953 57,0004,0006,1010.9,+21.1,064,0115,1655088384,24.958 54,0006,0008,1011.2,+21.1,065,0094,1655088684,24.946 54,0003,0005,1011.0,+21.2,065,0105,1655088984,24.945 54,0003,0005,1011.2,+21.1,065,0102,1655089284,24.924 99,0004,0006,1011.1,+21.2,064,0085,1655089584,24.916 54,0004,0006,1011.0,+21.3,063,0097,1655089884,24.9 54,0004,0006,1011.0,+21.5,060,0101,1655090184,24.89 54,0004,0006,1011.0,+21.5,060,0095,1655090484,24.882 54,0003,0005,1011.0,+21.6,060,0114,1655090785,25.006 99,0004,0006,1011.1,+21.7,060,0091,1655091085,25.027 54,0004,0006,1011.1,+21.8,060,0094,1655091385,25.014 54,0004,0006,1011.1,+21.9,059,0093,1655091685,25.003 54,0007,0010,1011.1,+21.9,059,0105,1655091984,24.987 59,0004,0006,1011.1,+22.1,058,0096,1655092284,24.992 54,0004,0006,1011.2,+22.1,058,0103,1655092584,24.98 54,0003,0005,1011.3,+22.1,058,0088,1655092884,24.958 57,0004,0006,1011.1,+22.2,058,0099,1655093184,24.953 54,0005,0007,1011.3,+22.2,061,0113,1655093484,24.943 54,0006,0008,1011.2,+22.1,063,0099,1655093784,24.938 57,0005,0007,1011.1,+22.1,064,0094,1655094084,24.923 99,0008,0011,1011.2,+22.2,065,0116,1655094385,25.048 54,0003,0005,1011.3,+22.2,065,0082,1655094685,25.066 99,0006,0008,1011.6,+22.4,065,0097,1655094985,25.051 99,0005,0007,1011.4,+22.6,065,0106,1655095285,25.043 54,0006,0008,1011.5,+22.6,066,0084,1655095585,25.025 99,0004,0006,1011.7,+22.7,065,0096,1655095885,25.025 54,0006,0008,1011.4,+22.8,066,0096,1655096185,25.024 54,0005,0007,1011.5,+23.0,065,0094,1655096485,25.021 99,0005,0007,1011.5,+23.4,065,0113,1655096784,24.995 99,0008,0011,1011.5,+23.4,064,0093,1655097085,25.002 52,0004,0006,1011.8,+23.6,060,0102,1655097384,24.974 54,0004,0006,1011.7,+23.9,059,0102,1655097684,24.97 52,0006,0008,1011.6,+24.4,053,0095,1655097985,25.086 99,0003,0005,1011.7,+24.7,050,0109,1655098285,25.106 99,0004,0006,1011.6,+24.7,049,0121,1655098585,25.096 52,0004,0006,1011.8,+24.7,049,0101,1655098885,25.083 52,0004,0006,1011.8,+24.9,050,0095,1655099185,25.065 52,0002,0003,1011.7,+24.9,052,0094,1655099485,25.059 54,0003,0005,1011.6,+24.9,053,0118,1655099785,25.049 52,0003,0005,1011.7,+24.8,053,0096,1655100085,25.05 99,0003,0005,1011.9,+25.1,052,0107,1655100385,25.026 52,0005,0007,1011.7,+25.1,051,0089,1655100685,25.014 52,0007,0010,1011.5,+25.2,051,0081,1655100985,25.008 52,0003,0005,1011.9,+25.4,050,0099,1655101284,24.996 52,0003,0005,1011.9,+25.4,052,0095,1655101585,25.123 52,0008,0011,1011.7,+25.4,053,0094,1655101885,25.141 52,0003,0005,1011.6,+25.7,053,0104,1655102185,25.127 00,0003,0005,1011.6,+25.7,054,0084,1655102485,25.126 52,0003,0005,1011.7,+25.7,054,0101,1655102785,25.105 99,0004,0006,1011.7,+25.7,054,0089,1655103085,25.109 52,0003,0005,1011.8,+25.7,053,0085,1655103385,25.105 52,0003,0005,1011.8,+25.8,054,0096,1655103685,25.084 54,0005,0007,1011.5,+25.7,056,0092,1655103985,25.09 52,0003,0005,1011.6,+25.7,057,0094,1655104285,25.068 52,0003,0005,1011.7,+25.6,058,0091,1655104585,25.072 99,0005,0007,1011.6,+25.6,059,0096,1655104885,25.049 54,0006,0008,1011.7,+25.7,060,0109,1655105185,25.19 52,0011,0015,1011.9,+25.9,063,0081,1655105485,25.2 00,0006,0008,1011.6,+26.0,064,0082,1655105785,25.192 54,0005,0007,1011.8,+25.7,065,0103,1655106085,25.185 54,0006,0008,1012.1,+25.6,064,0112,1655106385,25.166 54,0004,0006,1012.0,+25.4,063,0090,1655106685,25.147 54,0005,0007,1011.9,+25.9,061,0101,1655106985,25.145 52,0005,0007,1011.7,+26.5,060,0110,1655107285,25.129 52,0003,0005,1011.7,+26.8,057,0084,1655107585,25.123 99,0005,0007,1011.9,+27.3,056,0076,1655107885,25.125 52,0008,0011,1011.7,+27.3,057,0079,1655108185,25.11 99,0004,0006,1011.7,+27.4,054,0101,1655108485,25.104 99,0004,0006,1011.7,+27.5,055,0099,1655108785,25.213 52,0005,0007,1011.8,+27.9,054,0107,1655109085,25.239 52,0006,0008,1011.8,+28.1,050,0105,1655109385,25.223 52,0004,0006,1012.0,+28.5,048,0097,1655109685,25.208 52,0004,0006,1011.9,+28.6,041,0087,1655109987,27.983 52,0005,0007,1011.9,+28.7,049,0098,1655110285,25.19 52,0005,0007,1011.8,+28.6,050,0084,1655110585,25.19 52,0004,0006,1011.9,+28.5,049,0094,1655110885,25.185 52,0004,0006,1011.8,+28.8,048,0082,1655111185,25.169 52,0003,0005,1012.1,+29.3,047,0100,1655111785,25.163 52,0003,0005,1012.0,+29.7,043,0090,1655112085,25.144 99,0003,0005,1011.7,+29.9,044,0093,1655112385,25.264 54,0003,0005,1011.8,+29.8,042,0091,1655112685,25.281 61,0003,0005,1011.7,+30.2,042,0100,1655112985,25.266 61,0005,0007,1011.7,+30.9,041,0129,1655113587,27.849 61,0005,0007,1011.7,+31.2,040,0091,1655113885,25.246 61,0006,0008,1011.6,+31.0,041,0106,1655114185,25.241 61,0004,0006,1011.6,+31.3,038,0102,1655114485,25.218 61,0003,0005,1011.9,+31.5,039,0104,1655114785,25.223 49,0004,0006,1011.9,+31.9,039,0100,1655115085,25.222 49,0003,0005,1011.6,+32.2,039,0086,1655115385,25.223 49,0003,0005,1011.6,+31.8,038,0085,1655115685,25.197 99,0004,0006,1011.6,+31.8,037,0101,1655115985,25.316 52,0003,0005,1011.2,+31.3,037,0101,1655116285,25.343 99,0004,0006,1011.5,+31.4,037,0103,1655116585,25.33 49,0005,0007,1011.6,+31.5,040,0089,1655116885,25.327 99,0004,0006,1011.5,+31.4,042,0091,1655117185,25.355 99,0005,0007,1011.6,+31.7,044,0108,1655117485,25.31 52,0003,0005,1011.6,+31.7,040,0094,1655117785,25.286 52,0004,0006,1011.2,+30.8,045,0083,1655118085,25.283 99,0010,0013,1011.2,+30.8,042,0088,1655118385,25.286 52,0005,0007,1011.3,+31.5,042,0104,1655118685,25.263 52,0005,0007,1011.1,+31.3,044,0099,1655118985,25.264 52,0005,0007,1011.2,+31.4,044,0105,1655119285,25.251 52,0004,0006,1011.1,+31.2,046,0129,1655119585,25.379 99,0004,0006,1011.1,+31.1,047,0103,1655119885,25.386 49,0004,0006,1010.9,+30.7,051,0085,1655120185,25.392 52,0005,0007,1011.0,+30.4,052,0112,1655120485,25.373 99,0003,0005,1011.1,+30.4,051,0101,1655120785,25.372 52,0006,0008,1010.8,+30.7,052,0107,1655121085,25.362 52,0004,0006,1010.7,+30.4,051,0100,1655121385,25.354 52,0004,0006,1010.7,+30.3,051,0103,1655121685,25.352 52,0006,0008,1010.7,+30.2,051,0087,1655121985,25.332 52,0007,0010,1010.9,+30.3,050,0098,1655122285,25.323 99,0006,0008,1010.9,+30.3,050,0099,1655122585,25.31 00,0005,0007,1010.7,+30.0,051,0091,1655122885,25.297 52,0004,0006,1010.7,+30.3,049,0087,1655123185,25.419 52,0004,0006,1010.5,+30.1,048,0083,1655123485,25.442 54,0005,0007,1010.7,+29.9,048,0095,1655123785,25.431 54,0005,0007,1010.5,+29.6,049,0080,1655124085,25.421 52,0005,0007,1010.3,+29.7,049,0069,1655124385,25.414 52,0012,0016,1010.5,+29.7,049,0083,1655124685,25.397 49,0006,0008,1010.2,+30.0,047,0092,1655124985,25.379 52,0005,0007,1010.5,+29.8,050,0089,1655125285,25.378 52,0005,0007,1010.2,+30.0,049,0109,1655125585,25.371 52,0009,0012,1010.5,+29.8,050,0106,1655125885,25.355 52,0005,0007,1010.3,+29.8,050,0106,1655126185,25.362 61,0009,0012,1010.2,+29.5,052,0094,1655126485,25.349 61,0006,0008,1010.3,+30.0,048,0108,1655126785,25.458 00,0006,0008,1010.2,+29.5,049,0103,1655127085,25.486 52,0006,0008,1010.3,+29.7,048,0112,1655127385,25.476 52,0005,0007,1010.0,+29.8,046,0108,1655127685,25.455 52,0006,0008,1010.3,+29.6,049,0084,1655127985,25.458 52,0007,0010,1010.3,+29.6,050,0075,1655128285,25.451 99,0006,0008,1010.2,+29.2,053,0102,1655128585,25.444 54,0006,0008,1009.8,+29.1,056,0097,1655128885,25.436 52,0006,0008,1010.1,+29.2,051,0090,1655129185,25.423 54,0010,0013,1010.4,+29.3,050,0093,1655129485,25.413 52,0009,0012,1009.9,+28.9,054,0099,1655129785,25.4 99,0007,0010,1010.2,+29.2,054,0101,1655130085,25.398 54,0005,0007,1010.3,+28.8,056,0092,1655130385,25.52 99,0006,0008,1010.2,+29.3,048,0100,1655130685,25.536 99,0005,0007,1009.9,+29.8,049,0107,1655130985,25.52 61,0005,0007,1010.1,+29.7,047,0097,1655131285,25.516 64,0005,0007,1010.2,+29.5,048,0083,1655131585,25.508 61,0010,0013,1010.0,+29.8,051,0101,1655131885,25.488 61,0006,0008,1009.8,+30.0,050,0107,1655132185,25.484 61,0007,0010,1009.9,+29.8,049,0103,1655132485,25.475 61,0007,0010,1009.6,+29.7,049,0091,1655132785,25.453 64,0007,0010,1009.5,+29.7,049,0107,1655133085,25.445 64,0005,0007,1009.7,+29.7,050,0115,1655133385,25.441 61,0006,0008,1009.6,+29.9,048,0088,1655133685,25.431 99,0006,0008,1009.7,+29.8,048,0091,1655133985,25.56 64,0009,0012,1009.8,+29.6,047,0092,1655134285,25.575 61,0005,0007,1009.6,+29.6,047,0109,1655134585,25.558 61,0006,0008,1009.9,+29.5,048,0091,1655134885,25.563 99,0005,0007,1009.8,+29.4,047,0083,1655135185,25.56 61,0006,0008,1009.9,+29.4,046,0100,1655135485,25.54 99,0005,0007,1009.8,+29.2,042,0115,1655135785,25.523 61,0004,0006,1010.1,+29.3,044,0094,1655136085,25.526 61,0005,0007,1010.1,+29.2,042,0083,1655136385,25.513 61,0005,0007,1010.2,+29.1,041,0105,1655136685,25.499 61,0009,0012,1010.3,+29.2,040,0108,1655136985,25.487 61,0006,0008,1010.1,+29.2,038,0093,1655137285,25.474 61,0006,0008,1010.2,+29.0,037,0088,1655137585,25.595 61,0009,0012,1010.4,+28.9,037,0115,1655137885,25.613 99,0008,0011,1010.3,+28.9,038,0078,1655138185,25.599 61,0008,0011,1010.4,+28.7,038,0094,1655138485,25.591 61,0010,0013,1010.3,+28.5,039,0081,1655138785,25.586 64,0008,0011,1010.3,+28.3,039,0091,1655139085,25.575 99,0007,0010,1010.2,+28.4,040,0081,1655139385,25.568 99,0006,0008,1010.4,+28.2,039,0098,1655139685,25.561 61,0006,0008,1010.3,+28.0,041,0101,1655139985,25.55 61,0008,0011,1010.2,+27.9,041,0109,1655140285,25.607 99,0009,0012,1010.4,+27.9,040,0109,1655140585,25.519 64,0008,0011,1010.6,+27.6,040,0094,1655140885,25.512 61,0009,0012,1010.4,+27.6,043,0103,1655141185,25.63 99,0007,0010,1010.8,+27.5,046,0092,1655141485,25.658 61,0007,0010,1010.7,+27.5,044,0094,1655141785,25.686 59,0007,0010,1010.6,+27.4,043,0107,1655142085,25.629 61,0009,0012,1010.7,+27.2,044,0114,1655142385,25.615 64,0007,0010,1010.8,+27.2,042,0082,1655142685,25.613 64,0006,0008,1010.7,+27.0,042,0091,1655142985,25.624 61,0007,0010,1010.6,+26.9,039,0089,1655143285,25.593 61,0006,0008,1010.7,+27.0,039,0100,1655143585,25.579 61,0007,0010,1010.9,+26.8,040,0104,1655143885,25.576 99,0012,0016,1010.7,+26.7,041,0100,1655144185,25.562 61,0014,0018,1010.6,+26.8,041,0105,1655144485,25.552 61,0009,0012,1010.7,+26.8,039,0083,1655144785,25.677 64,0009,0012,1010.9,+26.9,038,0112,1655145085,25.695 61,0008,0011,1010.8,+26.8,038,0116,1655145385,25.679 61,0005,0007,1011.0,+26.8,038,0107,1655145685,25.663 61,0009,0012,1011.0,+26.8,038,0090,1655145985,25.659 99,0007,0010,1011.1,+26.8,038,0099,1655146285,25.656 61,0006,0008,1011.3,+26.6,038,0109,1655146585,25.646 61,0008,0011,1011.4,+26.8,038,0105,1655146885,25.639 61,0006,0008,1011.3,+26.7,038,0083,1655147185,25.624 61,0006,0008,1011.6,+26.5,037,0091,1655147485,25.619 61,0007,0010,1011.6,+26.5,037,0097,1655147785,25.613 61,0009,0012,1011.9,+26.5,037,0094,1655148085,25.601 99,0006,0008,1011.5,+26.4,037,0095,1655148385,25.72 61,0006,0008,1011.7,+26.4,038,0123,1655148685,25.731 61,0007,0010,1011.6,+26.3,038,0073,1655148985,25.722 64,0008,0011,1011.8,+26.2,039,0113,1655149285,25.708 61,0006,0008,1011.8,+26.1,039,0100,1655149585,25.693 61,0009,0012,1011.6,+26.0,040,0102,1655149885,25.685 61,0008,0011,1011.7,+26.0,041,0110,1655150185,25.682 61,0007,0010,1011.7,+25.8,041,0079,1655150485,25.669 61,0007,0010,1011.7,+25.8,041,0106,1655150785,25.67 61,0006,0008,1011.6,+25.6,042,0093,1655151085,25.655 64,0008,0011,1011.9,+25.8,041,0084,1655151385,25.644 61,0006,0008,1011.9,+25.8,041,0084,1655151685,25.641 61,0008,0011,1011.8,+25.8,042,0101,1655151985,25.745 61,0009,0012,1011.8,+25.9,041,0096,1655152285,25.768 61,0010,0013,1011.7,+25.8,042,0091,1655152585,25.758 61,0010,0013,1011.7,+25.7,042,0094,1655152885,25.75 59,0008,0011,1011.6,+25.7,042,0085,1655153185,25.737 61,0009,0012,1011.5,+25.6,043,0099,1655153485,25.726 61,0006,0008,1011.4,+25.6,043,0090,1655153785,25.714 61,0008,0011,1011.4,+25.6,042,0104,1655154085,25.717 61,0007,0010,1011.5,+25.5,044,0106,1655154385,25.704 61,0012,0016,1011.7,+25.4,044,0109,1655154685,25.689 61,0009,0012,1011.6,+25.3,044,0102,1655154985,25.685 99,0006,0008,1011.5,+25.3,044,0106,1655155285,25.662 59,0007,0010,1011.7,+25.3,044,0083,1655155585,25.791 61,0009,0012,1011.6,+25.3,044,0095,1655155885,25.802 99,0008,0011,1011.6,+25.4,043,0114,1655156185,25.795 61,0006,0008,1011.7,+25.3,045,0099,1655156485,25.791 99,0011,0015,1011.5,+25.3,045,0102,1655156785,25.783 99,0007,0010,1011.8,+25.1,046,0125,1655157085,25.767 64,0006,0008,1012.0,+25.1,045,0096,1655157385,25.748 61,0008,0011,1011.7,+25.0,044,0083,1655157685,25.757 61,0007,0010,1011.7,+24.9,045,0110,1655157985,25.73 61,0007,0010,1011.7,+24.8,044,0105,1655158285,25.736 61,0009,0012,1011.7,+24.9,045,0107,1655158585,25.723 64,0010,0013,1011.9,+24.8,046,0105,1655158885,25.719 61,0008,0011,1011.8,+24.7,047,0105,1655159185,25.83 61,0009,0012,1012.0,+24.3,048,0090,1655159485,25.85 61,0009,0012,1011.8,+24.2,049,0086,1655159785,25.845 61,0007,0010,1011.9,+24.4,050,0102,1655160085,25.83 61,0008,0011,1012.0,+24.3,051,0102,1655160385,25.826 61,0009,0012,1011.8,+24.2,050,0104,1655160685,25.808 61,0009,0012,1011.5,+24.1,050,0096,1655160985,25.802 61,0009,0012,1012.0,+24.1,050,0095,1655161285,25.784 61,0009,0012,1012.0,+24.1,051,0105,1655161585,25.779 61,0008,0011,1011.9,+24.0,051,0100,1655161885,25.754 61,0010,0013,1011.9,+23.9,051,0077,1655162185,25.756 61,0010,0013,1011.8,+23.9,051,0097,1655162485,25.744 61,0009,0012,1011.8,+23.9,052,0079,1655162785,25.873 61,0008,0011,1011.7,+23.8,053,0087,1655163085,25.878 61,0010,0013,1011.8,+23.7,053,0093,1655163385,25.868 61,0009,0012,1012.0,+23.6,054,0088,1655163685,25.859 61,0008,0011,1011.9,+23.6,054,0109,1655163985,25.842 61,0011,0015,1012.1,+23.5,054,0089,1655164285,25.841 61,0009,0012,1011.9,+23.5,053,0094,1655164585,25.824 61,0010,0013,1012.1,+23.4,054,0085,1655164885,25.807 61,0008,0011,1011.8,+23.4,053,0093,1655165185,25.805 61,0009,0012,1011.9,+23.4,053,0098,1655165485,25.791 61,0009,0012,1012.0,+23.4,054,0095,1655165785,25.787 59,0011,0015,1011.8,+23.4,054,0094,1655166085,25.774 99,0010,0013,1011.9,+23.2,054,0104,1655166385,25.889 61,0011,0015,1012.2,+23.3,054,0098,1655166685,25.919 59,0010,0013,1012.1,+23.4,054,0106,1655166985,25.898 61,0010,0013,1012.1,+23.1,055,0115,1655167285,25.898 61,0009,0012,1011.8,+23.2,055,0100,1655167585,25.886 61,0012,0016,1012.1,+23.1,055,0099,1655167885,25.872 61,0009,0012,1012.2,+23.1,054,0107,1655168185,25.865 61,0009,0012,1012.0,+23.1,054,0098,1655168485,25.854 61,0011,0015,1012.1,+23.2,053,0098,1655168785,25.849 61,0008,0011,1012.2,+23.0,053,0103,1655169085,25.84 61,0009,0012,1012.0,+23.1,054,0088,1655169385,25.831 61,0008,0011,1012.0,+23.2,054,0084,1655169685,25.818 59,0010,0013,1012.0,+23.1,054,0089,1655169985,25.939 61,0008,0011,1012.2,+23.0,054,0103,1655170285,25.947 61,0009,0012,1012.1,+23.0,054,0101,1655170585,25.949 61,0009,0012,1012.0,+22.9,055,0103,1655170885,25.93 61,0009,0012,1012.0,+23.0,054,0102,1655171185,25.934 61,0008,0011,1012.0,+23.1,051,0104,1655171485,25.914 99,0009,0012,1012.0,+23.2,049,0108,1655171785,25.904 61,0007,0010,1012.1,+23.3,049,0086,1655172085,25.899 61,0007,0010,1011.8,+23.2,049,0104,1655172385,25.884 61,0009,0012,1012.0,+23.3,049,0099,1655172685,25.879 61,0007,0010,1012.0,+23.3,049,0087,1655172985,25.87 61,0008,0011,1012.1,+23.3,049,0091,1655173285,25.859 61,0011,0015,1012.1,+23.3,049,0090,1655173585,25.983 61,0008,0011,1012.1,+23.3,049,0117,1655173885,25.983 61,0012,0016,1012.3,+23.4,049,0098,1655174185,25.984 99,0008,0011,1012.2,+23.6,047,0110,1655174485,25.973 61,0008,0011,1012.2,+23.6,047,0113,1655174785,25.962 61,0010,0013,1012.2,+23.6,047,0084,1655175085,25.955 61,0009,0012,1012.5,+23.5,048,0104,1655175385,25.936 61,0010,0013,1012.4,+23.4,052,0095,1655175685,25.932 61,0010,0013,1012.4,+23.3,053,0087,1655175985,25.935 59,0010,0013,1012.6,+23.1,053,0096,1655176285,25.917 61,0009,0012,1012.5,+23.0,052,0090,1655176585,25.908 64,0010,0013,1012.5,+23.0,052,0094,1655176885,25.895 61,0010,0013,1012.6,+23.0,051,0104,1655177186,26.01 61,0010,0013,1012.8,+23.1,052,0092,1655177486,26.024 61,0008,0011,1012.7,+23.0,054,0097,1655177786,26.016 59,0008,0011,1012.6,+23.0,055,0075,1655178086,26.012 61,0007,0010,1012.7,+22.9,055,0088,1655178386,26.008 61,0009,0012,1012.8,+23.0,055,0102,1655178685,25.99 61,0009,0012,1012.8,+23.0,056,0091,1655178985,25.979 61,0008,0011,1012.8,+22.9,056,0109,1655179285,25.973 59,0011,0015,1012.9,+22.9,056,0090,1655179585,25.959 61,0008,0011,1013.0,+23.0,057,0085,1655179885,25.947 59,0011,0015,1012.9,+23.1,058,0113,1655180185,25.94 59,0011,0015,1012.7,+23.2,058,0103,1655180485,25.941 61,0010,0013,1012.9,+23.3,058,0100,1655180786,26.054 61,0011,0015,1013.0,+23.4,058,0097,1655181086,26.071 59,0010,0013,1012.9,+23.6,058,0101,1655181386,26.053 61,0009,0012,1012.7,+23.6,060,0106,1655181686,26.06 61,0009,0012,1012.8,+23.8,059,0089,1655181986,26.046 59,0010,0013,1012.8,+24.0,058,0084,1655182286,26.03 59,0008,0011,1013.0,+24.1,057,0102,1655182586,26.015 61,0009,0012,1012.8,+24.4,058,0107,1655182886,26.01 61,0011,0015,1013.0,+24.5,058,0105,1655183185,25.999 61,0010,0013,1012.9,+24.7,058,0091,1655183485,25.994 61,0011,0015,1013.1,+24.9,057,0106,1655183785,25.979 61,0011,0015,1012.9,+25.1,057,0100,1655184085,25.975 61,0010,0013,1013.0,+25.4,058,0113,1655184386,26.1 61,0011,0015,1013.1,+25.5,058,0104,1655184686,26.113 61,0012,0016,1013.1,+25.5,059,0089,1655184986,26.106 61,0011,0015,1013.1,+25.5,058,0108,1655185286,26.099 61,0010,0013,1013.2,+25.7,057,0096,1655185586,26.08 61,0010,0013,1013.0,+25.9,056,0095,1655185886,26.069 61,0010,0013,1013.3,+26.1,056,0091,1655186186,26.071 61,0010,0013,1013.2,+26.2,055,0100,1655186486,26.053 59,0009,0012,1013.3,+26.6,053,0102,1655186786,26.051 59,0015,0021,1013.4,+26.9,053,0085,1655187086,26.043 61,0012,0016,1013.4,+27.0,056,0085,1655187386,26.034 61,0012,0016,1013.0,+27.1,056,0100,1655187686,26.035 61,0009,0012,1013.4,+27.2,056,0111,1655187986,26.146 59,0011,0015,1013.4,+27.4,056,0097,1655188286,26.163 00,0010,0013,1013.5,+27.7,055,0096,1655188586,26.143 61,0008,0011,1013.3,+27.7,055,0101,1655188886,26.139 99,0008,0011,1013.3,+27.9,055,0097,1655189186,26.146 64,0008,0011,1013.3,+28.2,055,0091,1655189486,26.131 61,0010,0013,1013.3,+28.2,055,0098,1655189786,26.115 99,0008,0011,1013.4,+28.2,056,0078,1655190086,26.111 64,0009,0012,1013.3,+28.6,055,0109,1655190386,26.109 61,0008,0011,1013.5,+28.3,056,0090,1655190686,26.089 61,0009,0012,1013.5,+28.8,054,0119,1655190986,26.113 61,0010,0013,1013.6,+28.6,055,0119,1655191286,26.082 61,0013,0017,1013.7,+28.2,057,0089,1655191586,26.18 99,0011,0015,1013.7,+28.9,055,0102,1655191886,26.214 61,0010,0013,1013.8,+28.6,057,0088,1655192186,26.207 99,0009,0012,1013.7,+28.5,056,0090,1655192486,26.194 61,0011,0015,1013.6,+28.9,055,0102,1655192786,26.206 61,0009,0012,1013.9,+29.0,055,0105,1655193086,26.175 61,0010,0013,1013.8,+29.3,054,0095,1655193386,26.182 61,0010,0013,1013.7,+29.8,053,0096,1655193686,26.161 61,0012,0016,1013.7,+29.7,050,0110,1655193986,26.152 61,0012,0016,1013.9,+29.8,047,0090,1655194286,26.155 99,0014,0018,1013.8,+30.1,045,0117,1655194586,26.147 61,0011,0015,1013.7,+30.2,045,0091,1655194886,26.122 99,0008,0011,1013.7,+30.3,046,0087,1655195186,26.253 61,0008,0011,1013.5,+30.3,047,0104,1655195486,26.279 99,0010,0013,1013.6,+30.5,047,0098,1655195786,26.263 61,0009,0012,1013.8,+30.5,047,0090,1655196086,26.25 61,0009,0012,1013.8,+30.8,047,0091,1655196386,26.251 61,0012,0016,1013.9,+30.9,048,0094,1655196686,26.237 61,0009,0012,1014.0,+30.7,052,0105,1655196986,26.236 61,0012,0016,1013.9,+30.0,054,0107,1655197286,26.247 61,0012,0016,1014.0,+29.4,044,0108,1655197586,26.205 61,0017,0023,1013.8,+29.0,044,0087,1655197886,26.199 61,0009,0012,1013.9,+28.9,045,0108,1655198186,26.187 61,0011,0015,1013.9,+29.1,042,0097,1655198486,26.174 61,0010,0013,1013.6,+29.3,041,0100,1655198786,26.291 61,0010,0013,1013.9,+29.8,041,0101,1655199086,26.307 61,0020,0027,1013.6,+29.9,043,0106,1655199386,26.298 61,0010,0013,1013.5,+30.2,041,0085,1655199686,26.292 99,0012,0016,1013.7,+29.9,044,0109,1655199986,26.276 61,0010,0013,1013.8,+29.3,051,0095,1655200286,26.279 61,0008,0011,1013.9,+29.0,045,0116,1655200586,26.274 61,0011,0015,1013.8,+28.7,050,0090,1655200886,26.265 64,0012,0016,1013.9,+28.4,041,0097,1655201186,26.241 61,0011,0015,1013.6,+28.5,040,0096,1655201486,26.237 64,0012,0016,1013.7,+28.6,042,0090,1655201786,26.222 64,0011,0015,1013.7,+28.8,043,0107,1655202086,26.219 61,0010,0013,1013.7,+28.4,053,0094,1655202386,26.338 64,0010,0013,1013.9,+28.3,046,0081,1655202686,26.356 61,0013,0017,1013.6,+28.0,051,0093,1655202986,26.341 61,0011,0015,1013.5,+28.0,049,0084,1655203286,26.326 61,0012,0016,1013.4,+28.1,049,0096,1655203586,26.332 61,0013,0017,1013.7,+28.1,052,0099,1655203886,26.323 64,0012,0016,1013.4,+28.3,054,0111,1655204186,26.314 61,0014,0018,1013.5,+28.4,054,0105,1655204486,26.301 64,0011,0015,1013.5,+29.2,049,0085,1655204786,26.306 61,0011,0015,1013.4,+29.2,046,0065,1655205086,26.292 99,0008,0011,1013.3,+29.2,040,0105,1655205386,26.282 61,0010,0013,1013.3,+29.5,041,0103,1655205686,26.275 64,0011,0015,1013.0,+30.1,043,0104,1655205986,26.383 99,0012,0016,1013.0,+30.3,043,0104,1655206286,26.406 61,0011,0015,1013.2,+30.2,046,0091,1655206586,26.393 99,0010,0013,1012.8,+30.3,048,0100,1655206886,26.394 61,0012,0016,1013.0,+30.7,046,0093,1655207186,26.384 61,0010,0013,1013.0,+30.3,047,0084,1655207486,26.373 61,0010,0013,1012.8,+31.2,046,0080,1655207786,26.363 61,0009,0012,1013.2,+31.3,046,0090,1655208086,26.354 99,0012,0016,1012.9,+31.6,041,0099,1655208386,26.375 61,0013,0017,1013.2,+31.4,041,0102,1655208686,26.337 61,0010,0013,1012.8,+31.8,039,0095,1655208986,26.332 61,0019,0026,1013.0,+32.5,042,0110,1655209286,26.322 61,0011,0015,1013.0,+32.7,040,0075,1655209586,26.442 61,0010,0013,1012.9,+32.0,043,0085,1655209886,26.469 61,0010,0013,1012.8,+32.0,045,0103,1655210186,26.453 61,0010,0013,1012.9,+31.8,044,0084,1655210486,26.45 61,0012,0016,1013.1,+31.4,043,0090,1655210786,26.432 59,0012,0016,1012.7,+31.4,044,0121,1655211086,26.425 99,0010,0013,1012.6,+31.9,043,0098,1655211386,26.422 61,0009,0012,1012.9,+32.0,043,0113,1655211686,26.405 61,0011,0015,1012.8,+32.0,042,0081,1655211986,26.4 61,0012,0016,1012.6,+32.3,042,0092,1655212286,26.397 64,0010,0013,1012.6,+32.4,042,0109,1655212586,26.384 61,0013,0017,1012.2,+32.5,040,0095,1655212886,26.387 52,0012,0016,1012.5,+32.3,040,0091,1655213186,26.501 49,0009,0012,1012.4,+32.6,036,0102,1655213486,26.523 52,0010,0013,1012.1,+32.7,037,0092,1655213786,26.509 49,0010,0013,1012.6,+32.6,039,0095,1655214086,26.504 52,0014,0018,1012.5,+32.5,040,0081,1655214386,26.496 52,0013,0017,1012.6,+32.6,042,0105,1655214686,26.489 49,0011,0015,1012.7,+32.5,042,0103,1655214986,26.479 52,0014,0018,1012.8,+32.4,042,0103,1655215286,26.47 52,0010,0013,1012.7,+32.6,041,0091,1655215586,26.465 49,0009,0012,1012.8,+32.4,043,0092,1655215886,26.453 99,0009,0012,1012.8,+32.4,043,0110,1655216186,26.44 49,0010,0013,1012.7,+32.3,043,0103,1655216486,26.427 52,0009,0012,1013.1,+31.8,043,0081,1655216786,26.555 00,0011,0015,1012.9,+31.7,042,0090,1655217086,26.578 49,0011,0015,1013.1,+31.4,040,0104,1655217386,26.561 49,0007,0010,1013.2,+31.1,042,0085,1655217686,26.551 49,0010,0013,1013.1,+30.4,047,0103,1655217986,26.547 52,0011,0015,1013.5,+30.4,042,0091,1655218286,26.526 52,0010,0013,1013.3,+29.9,043,0091,1655218586,26.519 52,0009,0012,1013.4,+29.6,041,0110,1655218886,26.498 52,0011,0015,1013.4,+29.2,040,0091,1655219186,26.503 49,0008,0011,1013.3,+28.9,038,0102,1655219486,26.494 52,0008,0011,1013.1,+28.9,039,0097,1655219786,26.472 49,0007,0010,1013.4,+28.8,040,0084,1655220086,26.467 52,0010,0013,1013.2,+28.6,040,0086,1655220386,26.588 52,0007,0010,1013.3,+28.4,040,0106,1655220686,26.599 52,0008,0011,1013.1,+28.1,041,0093,1655220986,26.58 52,0008,0011,1013.2,+28.4,040,0094,1655221286,26.576 52,0009,0012,1013.1,+28.4,040,0095,1655221586,26.57 54,0011,0015,1012.7,+28.5,040,0101,1655221886,26.564 52,0010,0013,1012.9,+28.5,039,0094,1655222186,26.56 52,0008,0011,1012.7,+28.4,040,0078,1655222486,26.539 54,0010,0013,1012.7,+28.3,041,0096,1655222786,26.538 52,0008,0011,1013.0,+28.2,041,0091,1655223086,26.534 52,0007,0010,1012.9,+28.2,042,0096,1655223386,26.515 52,0008,0011,1013.0,+27.9,046,0086,1655223686,26.514 52,0010,0013,1013.2,+27.9,044,0098,1655223986,26.623 52,0008,0011,1012.9,+27.8,043,0092,1655224286,26.644 52,0010,0013,1012.7,+27.7,043,0091,1655224586,26.633 54,0008,0011,1012.8,+27.6,043,0098,1655224886,26.633 52,0008,0011,1013.0,+27.6,043,0114,1655225186,26.614 52,0007,0010,1013.1,+27.5,043,0101,1655225486,26.605 52,0007,0010,1013.0,+27.3,043,0079,1655225786,26.596 54,0010,0013,1013.2,+27.2,049,0088,1655226086,26.582 52,0007,0010,1013.3,+27.2,048,0094,1655226386,26.566 52,0008,0011,1013.1,+27.1,047,0093,1655226686,26.563 52,0007,0010,1013.4,+26.9,045,0090,1655226986,26.544 52,0008,0011,1013.4,+26.9,048,0115,1655227286,26.53 52,0007,0010,1013.5,+26.8,046,0109,1655227586,26.651 99,0006,0008,1013.6,+26.6,045,0102,1655227886,26.664 52,0007,0010,1013.5,+26.6,045,0101,1655228186,26.65 52,0007,0010,1013.6,+26.6,045,0101,1655228486,26.644 52,0010,0013,1013.7,+26.5,047,0092,1655228786,26.635 52,0008,0011,1013.7,+26.6,049,0073,1655229086,26.627 99,0010,0013,1013.9,+26.4,050,0100,1655229386,26.615 52,0008,0011,1013.8,+26.4,050,0096,1655229686,26.609 52,0008,0011,1013.8,+26.2,051,0139,1655229986,26.599 52,0008,0011,1013.8,+26.0,052,0103,1655230286,26.581 99,0007,0010,1013.9,+26.0,051,0113,1655230586,26.597 52,0010,0013,1013.9,+25.9,052,0100,1655230886,26.565 99,0009,0012,1013.9,+25.8,052,0090,1655231186,26.695 54,0015,0021,1014.2,+25.8,050,0095,1655231486,26.711 52,0008,0011,1014.1,+25.8,051,0092,1655231786,26.705 52,0010,0013,1014.4,+25.8,052,0082,1655232086,26.691 52,0008,0011,1014.2,+25.8,051,0079,1655232386,26.685 99,0008,0011,1014.2,+25.7,052,0099,1655232686,26.674 52,0008,0011,1014.3,+25.7,051,0073,1655232986,26.693 52,0010,0013,1014.6,+25.5,050,0085,1655233286,26.644 52,0007,0010,1014.2,+25.7,049,0095,1655233586,26.645 54,0007,0010,1014.3,+25.7,048,0085,1655233886,26.637 52,0006,0008,1014.5,+25.6,046,0072,1655234186,26.623 52,0013,0017,1014.8,+25.6,046,0108,1655234486,26.61 52,0009,0012,1014.6,+25.6,047,0110,1655234786,26.73 99,0008,0011,1014.8,+25.3,045,0089,1655235086,26.767 52,0007,0010,1014.8,+25.4,043,0078,1655235386,26.756 52,0008,0011,1014.9,+25.4,044,0096,1655235686,26.744 52,0008,0011,1014.8,+25.3,044,0088,1655235986,26.731 52,0007,0010,1014.9,+25.4,044,0112,1655236286,26.713 52,0009,0012,1014.8,+25.3,045,0098,1655236586,26.705 52,0007,0010,1014.7,+25.3,045,0111,1655236886,26.693 52,0006,0008,1014.8,+25.2,045,0080,1655237186,26.686 54,0006,0008,1014.7,+25.2,045,0101,1655237486,26.679 54,0006,0008,1014.9,+25.0,046,0090,1655237786,26.659 52,0007,0010,1014.8,+25.0,047,0099,1655238086,26.658 54,0009,0012,1014.9,+25.0,047,0082,1655238386,26.78 52,0009,0012,1014.9,+25.0,048,0099,1655238686,26.796 52,0006,0008,1014.7,+24.9,049,0098,1655238986,26.784 52,0007,0010,1014.7,+24.8,049,0096,1655239286,26.774 52,0007,0010,1015.0,+24.7,048,0108,1655239586,26.767 54,0009,0012,1015.1,+24.7,048,0105,1655239886,26.75 54,0009,0012,1014.9,+24.6,049,0082,1655240186,26.738 99,0008,0011,1015.1,+24.5,048,0102,1655240486,26.719 52,0008,0011,1015.1,+24.6,048,0106,1655240786,26.727 54,0007,0010,1015.0,+24.7,050,0088,1655241086,26.717 54,0009,0012,1015.0,+24.6,050,0103,1655241386,26.725 52,0012,0016,1015.2,+24.5,051,0101,1655241686,26.7 54,0007,0010,1015.1,+24.5,052,0065,1655241986,26.815 54,0006,0008,1015.4,+24.5,052,0090,1655242286,26.832 52,0009,0012,1015.2,+24.5,053,0118,1655242586,26.842 52,0008,0011,1015.1,+24.4,053,0096,1655242886,26.816 54,0007,0010,1015.0,+24.3,054,0112,1655243186,26.805 99,0008,0011,1015.1,+24.3,053,0103,1655243486,26.795 99,0009,0012,1015.4,+24.4,053,0109,1655243786,26.783 52,0007,0010,1015.0,+24.3,054,0082,1655244086,26.767 52,0009,0012,1015.2,+24.3,054,0095,1655244386,26.768 54,0011,0015,1015.3,+24.2,054,0084,1655244686,26.751 52,0008,0011,1015.5,+24.2,054,0106,1655244986,26.745 52,0009,0012,1015.3,+24.2,054,0095,1655245286,26.739 54,0007,0010,1015.4,+24.1,054,0097,1655245586,26.85 99,0008,0011,1015.2,+24.0,054,0099,1655245886,26.877 99,0008,0011,1015.4,+23.9,054,0097,1655246186,26.883 52,0009,0012,1015.6,+23.8,053,0092,1655246486,26.858 54,0010,0013,1015.7,+23.8,054,0099,1655246786,26.845 52,0007,0010,1015.6,+23.9,054,0098,1655247086,26.829 54,0008,0011,1015.7,+23.9,055,0093,1655247386,26.827 99,0008,0011,1015.8,+23.9,054,0090,1655247686,26.819 99,0008,0011,1015.9,+24.0,054,0087,1655247986,26.807 54,0012,0016,1015.7,+23.9,053,0112,1655248286,26.793 52,0008,0011,1015.9,+24.0,054,0093,1655248586,26.783 52,0009,0012,1015.9,+23.9,052,0110,1655248886,26.772 52,0009,0012,1016.0,+23.9,053,0090,1655249186,26.905 99,0009,0012,1015.8,+23.9,053,0082,1655249486,26.909 54,0015,0021,1015.9,+23.9,053,0084,1655249786,26.907 54,0009,0012,1015.7,+23.9,053,0082,1655250086,26.897 52,0010,0013,1015.7,+23.9,054,0105,1655250386,26.893 52,0007,0010,1015.7,+23.8,055,0085,1655250686,26.877 54,0008,0011,1015.7,+23.7,057,0090,1655250986,26.867 54,0007,0010,1015.9,+23.7,056,0099,1655251286,26.848 52,0010,0013,1015.7,+23.4,056,0093,1655251586,26.843 54,0007,0010,1015.7,+23.5,055,0123,1655251886,26.835 54,0009,0012,1015.5,+23.4,055,0087,1655252186,26.824 54,0008,0011,1015.5,+23.4,055,0082,1655252486,26.822 54,0009,0012,1015.8,+23.3,055,0081,1655252786,26.931 54,0010,0013,1015.8,+23.3,055,0092,1655253086,26.96 52,0012,0016,1015.6,+23.3,055,0099,1655253386,26.944 52,0010,0013,1015.8,+23.2,055,0090,1655253686,26.939 54,0010,0013,1015.9,+23.2,055,0099,1655253986,26.92 52,0007,0010,1015.7,+23.1,055,0087,1655254286,26.906 54,0008,0011,1015.8,+23.1,055,0101,1655254586,26.908 54,0010,0013,1015.8,+23.0,055,0094,1655254886,26.901 54,0009,0012,1015.8,+22.9,055,0114,1655255186,26.886 54,0008,0011,1015.6,+23.0,054,0084,1655255486,26.879 54,0007,0010,1015.5,+23.1,053,0079,1655255786,26.86 54,0007,0010,1015.8,+23.2,053,0093,1655256086,26.843 54,0010,0013,1015.8,+23.2,053,0101,1655256386,26.971 54,0007,0010,1016.0,+23.3,053,0113,1655256686,26.991 54,0010,0013,1016.0,+23.2,053,0092,1655256986,26.974 54,0008,0011,1015.9,+23.2,053,0099,1655257286,26.966 54,0006,0008,1016.0,+23.2,053,0102,1655257586,26.962 54,0009,0012,1015.9,+23.2,053,0096,1655257886,26.95 52,0007,0010,1016.0,+23.2,054,0097,1655258186,26.931 54,0008,0011,1015.6,+23.1,055,0091,1655258486,26.931 52,0006,0008,1015.8,+23.1,055,0111,1655258786,26.91 54,0006,0008,1016.0,+23.0,056,0096,1655259086,26.897 54,0006,0008,1016.0,+22.9,057,0086,1655259386,26.885 54,0007,0010,1015.8,+23.0,056,0075,1655259686,26.887 54,0010,0013,1016.2,+22.9,057,0102,1655259987,27 54,0008,0011,1016.0,+22.7,058,0103,1655260287,27.018 54,0008,0011,1016.1,+22.9,056,0105,1655260587,27.01 54,0009,0012,1015.8,+22.8,057,0091,1655260886,26.995 99,0009,0012,1015.8,+22.8,058,0111,1655261186,26.982 54,0006,0008,1015.9,+22.7,058,0101,1655261486,26.97 54,0009,0012,1015.9,+22.7,057,0112,1655261786,26.971 54,0007,0010,1016.3,+22.6,057,0086,1655262086,26.951 54,0007,0010,1016.3,+22.6,057,0094,1655262386,26.952 54,0010,0013,1016.3,+22.6,058,0107,1655262686,26.941 54,0009,0012,1016.1,+22.5,057,0105,1655262986,26.936 54,0012,0016,1016.2,+22.6,058,0093,1655263286,26.929 54,0011,0015,1016.2,+22.5,058,0083,1655263587,27.039 54,0008,0011,1016.1,+22.5,058,0083,1655263887,27.06 54,0009,0012,1016.2,+22.5,058,0104,1655264187,27.058 54,0007,0010,1016.4,+22.4,058,0112,1655264487,27.042 54,0008,0011,1016.4,+22.4,058,0116,1655264787,27.031 54,0009,0012,1016.6,+22.4,058,0091,1655265087,27.023 54,0007,0010,1016.2,+22.5,059,0089,1655265387,27.008 54,0008,0011,1016.4,+22.5,060,0104,1655265686,26.998 54,0008,0011,1016.4,+22.5,060,0105,1655265986,26.991 54,0010,0013,1016.4,+22.6,060,0095,1655266286,26.988 54,0008,0011,1016.3,+22.7,060,0103,1655266586,26.977 52,0008,0011,1016.5,+22.7,061,0091,1655266886,26.955 54,0008,0011,1016.9,+22.9,059,0101,1655267187,27.079 54,0008,0011,1016.8,+22.8,060,0085,1655267487,27.09 52,0010,0013,1016.6,+22.9,061,0104,1655267787,27.089 52,0012,0016,1016.6,+23.0,061,0084,1655268087,27.074 54,0010,0013,1016.9,+23.2,060,0089,1655268387,27.069 52,0009,0012,1016.5,+23.5,060,0083,1655268687,27.06 52,0008,0011,1016.7,+23.6,061,0110,1655268987,27.052 52,0012,0016,1016.6,+23.8,061,0116,1655269287,27.046 52,0009,0012,1017.0,+24.0,060,0096,1655269587,27.028 52,0009,0012,1016.6,+24.3,058,0087,1655269887,27.013 52,0010,0013,1016.9,+24.4,058,0092,1655270187,27.008 52,0008,0011,1016.8,+24.6,056,0088,1655270487,27.002 52,0009,0012,1017.0,+24.9,056,0097,1655270787,27.128 52,0008,0011,1016.8,+25.0,056,0080,1655271087,27.135 52,0011,0015,1017.1,+25.3,055,0112,1655271387,27.138 52,0008,0011,1016.9,+25.5,055,0109,1655271687,27.13 52,0008,0011,1016.9,+25.7,054,0103,1655271987,27.113 99,0014,0018,1016.8,+25.9,055,0101,1655272287,27.124 52,0014,0018,1017.1,+26.0,055,0088,1655272587,27.099 54,0011,0015,1017.0,+26.2,055,0104,1655272887,27.094 52,0008,0011,1017.0,+26.3,054,0099,1655273187,27.083 52,0007,0010,1017.5,+26.5,053,0108,1655273487,27.101 49,0008,0011,1017.1,+26.7,052,0087,1655273787,27.067 52,0006,0008,1017.5,+27.0,052,0091,1655274087,27.051 52,0007,0010,1017.3,+27.1,053,0070,1655274387,27.166 52,0007,0010,1017.4,+27.5,052,0099,1655274687,27.187 52,0009,0012,1017.6,+27.7,050,0097,1655274987,27.184 52,0010,0013,1017.5,+27.7,050,0092,1655275287,27.18 52,0008,0011,1017.2,+27.9,050,0098,1655275587,27.174 52,0009,0012,1017.4,+28.1,049,0087,1655275887,27.16 00,0006,0008,1017.4,+28.4,048,0106,1655276187,27.157 99,0006,0008,1017.5,+28.5,049,0095,1655276487,27.133 49,0007,0010,1017.4,+28.8,048,0112,1655276787,27.138 49,0007,0010,1017.4,+29.0,047,0099,1655277087,27.12 52,0005,0007,1017.5,+29.1,047,0103,1655277387,27.117 52,0006,0008,1017.3,+29.5,044,0094,1655277987,27.216 52,0006,0008,1017.6,+29.5,045,0094,1655278287,27.233 52,0006,0008,1017.4,+29.5,044,0102,1655278587,27.224 00,0006,0008,1017.8,+29.7,043,0084,1655278887,27.268 52,0006,0008,1017.4,+29.7,043,0086,1655279187,27.207 49,0008,0011,1017.5,+29.8,044,0099,1655279487,27.207 49,0007,0010,1017.5,+30.0,043,0108,1655279787,27.195 52,0006,0008,1017.7,+29.9,046,0101,1655280087,27.191 49,0007,0010,1017.8,+30.0,045,0104,1655280387,27.177 52,0005,0007,1017.6,+30.2,044,0087,1655280687,27.178 52,0007,0010,1017.6,+30.3,043,0115,1655280987,27.159 52,0006,0008,1017.9,+30.6,045,0103,1655281287,27.151 52,0006,0008,1017.7,+30.7,043,0099,1655281587,27.282 99,0008,0011,1017.9,+30.9,043,0091,1655281887,27.29 52,0007,0010,1017.9,+30.7,043,0086,1655282187,27.287 52,0007,0010,1018.0,+30.8,042,0098,1655282487,27.287 52,0006,0008,1018.0,+31.0,041,0104,1655282787,27.275 49,0007,0010,1018.2,+31.0,041,0099,1655283087,27.256 49,0007,0010,1018.2,+31.1,042,0094,1655283387,27.248 49,0007,0010,1018.2,+31.0,044,0090,1655283687,27.248 52,0011,0015,1018.3,+31.0,045,0107,1655283987,27.245 52,0005,0007,1018.2,+31.1,045,0101,1655284287,27.236 52,0006,0008,1018.3,+31.1,045,0098,1655284587,27.236 49,0007,0010,1018.1,+31.0,046,0096,1655284887,27.217 52,0006,0008,1018.4,+31.1,046,0093,1655285187,27.347 52,0007,0010,1018.3,+31.1,047,0094,1655285487,27.359 49,0006,0008,1018.5,+30.8,047,0083,1655285787,27.343 49,0008,0011,1018.4,+31.1,046,0102,1655286087,27.336 52,0011,0015,1018.4,+31.1,047,0089,1655286387,27.324 52,0006,0008,1018.0,+31.3,047,0109,1655286687,27.321 52,0008,0011,1018.6,+31.2,047,0093,1655286987,27.311 52,0007,0010,1018.4,+31.5,046,0097,1655287287,27.299 52,0006,0008,1018.2,+31.0,047,0116,1655287587,27.297 52,0006,0008,1018.6,+31.5,042,0093,1655287887,27.296 52,0007,0010,1018.1,+31.8,041,0105,1655288187,27.275 52,0006,0008,1018.2,+31.6,040,0084,1655288487,27.271 52,0005,0007,1018.2,+32.0,039,0094,1655289087,27.404 49,0006,0008,1018.1,+32.0,040,0091,1655289387,27.397 52,0006,0008,1018.2,+31.8,040,0094,1655289687,27.39 52,0006,0008,1018.0,+32.1,039,0087,1655289987,27.379 99,0006,0008,1018.2,+31.9,041,0098,1655290287,27.371 99,0011,0015,1017.9,+31.7,043,0103,1655290587,27.363 52,0006,0008,1018.1,+31.8,041,0105,1655290887,27.346 49,0007,0010,1018.1,+31.7,039,0101,1655291487,27.333 52,0004,0006,1018.1,+31.8,039,0106,1655291787,27.327 99,0005,0007,1018.0,+31.6,041,0108,1655292089,29.97 52,0005,0007,1018.0,+31.6,040,0096,1655292387,27.432 52,0010,0013,1018.1,+31.3,041,0106,1655292687,27.459 52,0005,0007,1017.8,+31.6,042,0098,1655292987,27.439 52,0006,0008,1017.8,+31.8,042,0099,1655293287,27.447 52,0007,0010,1017.6,+31.4,042,0096,1655293587,27.502 52,0007,0010,1017.7,+31.4,042,0101,1655293887,27.421 52,0009,0012,1017.6,+31.6,042,0097,1655294187,27.415 52,0005,0007,1017.8,+31.5,042,0091,1655294487,27.409 52,0008,0011,1017.8,+31.6,042,0094,1655294787,27.398 52,0007,0010,1017.7,+31.1,044,0106,1655295087,27.386 52,0005,0007,1017.5,+31.5,043,0102,1655295387,27.38 52,0007,0010,1017.8,+31.4,044,0125,1655295687,27.36 52,0007,0010,1017.9,+31.6,043,0097,1655295987,27.495 52,0006,0008,1017.8,+31.6,043,0102,1655296287,27.508 52,0007,0010,1017.5,+31.5,043,0094,1655296587,27.506 52,0006,0008,1017.3,+31.4,043,0077,1655296887,27.502 52,0013,0017,1017.4,+31.4,043,0087,1655297187,27.487 52,0005,0007,1017.5,+31.6,043,0124,1655297487,27.474 52,0009,0012,1017.4,+31.4,043,0107,1655297787,27.462 52,0012,0016,1017.5,+31.1,043,0107,1655298087,27.455 54,0009,0012,1017.4,+31.3,043,0101,1655298387,27.451 52,0007,0010,1017.5,+31.1,045,0082,1655298687,27.44 52,0010,0013,1017.3,+30.9,045,0094,1655298987,27.429 52,0008,0011,1017.5,+31.2,044,0103,1655299287,27.42 52,0007,0010,1017.4,+30.8,046,0086,1655299587,27.537 52,0008,0011,1017.4,+31.0,045,0084,1655299887,27.559 52,0008,0011,1017.4,+31.0,045,0116,1655300187,27.54 52,0007,0010,1017.4,+31.0,043,0104,1655300487,27.531 52,0007,0010,1017.4,+30.7,044,0078,1655300787,27.522 52,0006,0008,1017.2,+30.7,044,0093,1655301087,27.508 99,0009,0012,1017.1,+30.7,042,0092,1655301387,27.509 52,0006,0008,1017.1,+30.7,044,0089,1655301687,27.501 52,0004,0006,1017.2,+30.8,043,0105,1655301987,27.484 52,0006,0008,1017.1,+30.6,044,0088,1655302287,27.483 52,0006,0008,1017.2,+30.4,044,0083,1655302587,27.471 00,0007,0010,1017.1,+30.5,043,0095,1655302887,27.458 52,0006,0008,1016.9,+30.5,043,0094,1655303187,27.572 52,0010,0013,1017.0,+30.3,044,0094,1655303487,27.599 54,0005,0007,1017.2,+30.2,043,0088,1655303787,27.584 52,0006,0008,1017.2,+30.2,044,0081,1655304087,27.581 54,0007,0010,1016.9,+30.0,046,0096,1655304387,27.565 52,0006,0008,1017.0,+30.0,045,0088,1655304687,27.56 52,0008,0011,1017.1,+29.8,046,0096,1655304987,27.555 52,0006,0008,1016.9,+29.9,045,0095,1655305287,27.547 52,0006,0008,1016.9,+29.9,045,0111,1655305587,27.536 52,0006,0008,1017.0,+29.8,045,0091,1655305887,27.531 99,0009,0012,1017.0,+29.9,044,0085,1655306187,27.528 54,0012,0016,1016.8,+29.8,045,0082,1655306487,27.501 52,0005,0007,1017.1,+29.7,045,0100,1655306787,27.629 52,0008,0011,1017.0,+29.7,045,0083,1655307087,27.639 52,0005,0007,1016.9,+29.6,045,0107,1655307387,27.639 99,0006,0008,1016.8,+29.5,045,0111,1655307687,27.622 52,0006,0008,1016.7,+29.6,046,0079,1655307987,27.605 52,0006,0008,1016.6,+29.5,045,0098,1655308287,27.605 52,0008,0011,1017.0,+29.3,046,0102,1655308587,27.591 54,0007,0010,1016.7,+29.1,046,0111,1655308887,27.584 52,0006,0008,1016.7,+29.1,046,0098,1655309187,27.572 52,0006,0008,1017.0,+29.0,046,0110,1655309487,27.574 52,0007,0010,1017.0,+29.1,045,0100,1655309787,27.564 52,0008,0011,1016.8,+28.8,046,0104,1655310087,27.547 54,0005,0007,1017.2,+28.6,046,0120,1655310387,27.672 52,0006,0008,1017.1,+28.6,047,0092,1655310687,27.695 52,0006,0008,1016.9,+28.5,046,0081,1655310987,27.684 52,0004,0006,1016.9,+28.4,047,0097,1655311287,27.677 54,0006,0008,1016.8,+28.4,047,0110,1655311587,27.655 52,0007,0010,1017.0,+28.3,048,0107,1655311887,27.656 52,0006,0008,1017.2,+28.3,047,0081,1655312187,27.633 99,0011,0015,1017.0,+27.9,048,0104,1655312487,27.621 52,0007,0010,1017.0,+28.0,048,0106,1655312787,27.622 52,0008,0011,1017.2,+28.0,048,0094,1655313087,27.611 52,0006,0008,1017.1,+27.9,049,0095,1655313387,27.603 54,0006,0008,1017.3,+27.6,049,0091,1655313687,27.587 99,0008,0011,1017.3,+27.6,049,0105,1655313987,27.711 52,0006,0008,1017.0,+27.5,049,0104,1655314287,27.724 52,0006,0008,1017.2,+27.2,051,0118,1655314587,27.729 99,0005,0007,1016.9,+27.4,050,0087,1655314887,27.706 00,0007,0010,1017.1,+27.1,051,0101,1655315187,27.707 99,0009,0012,1017.0,+27.0,051,0075,1655315487,27.696 54,0009,0012,1017.3,+26.8,052,0081,1655315787,27.684 52,0006,0008,1017.1,+26.7,053,0096,1655316087,27.663 54,0007,0010,1016.9,+26.7,054,0111,1655316387,27.796 47,0009,0012,1017.0,+26.6,054,0094,1655316687,27.695 99,0007,0010,1017.2,+26.4,055,0112,1655316987,27.64 52,0006,0008,1017.2,+26.2,055,0085,1655317287,27.639 99,0006,0008,1017.2,+25.9,054,0090,1655317587,27.747 99,0007,0010,1017.4,+25.8,055,0102,1655317887,27.763 52,0007,0010,1017.1,+25.6,055,0097,1655318187,27.756 52,0006,0008,1017.1,+25.7,055,0086,1655318487,27.74 54,0006,0008,1017.3,+25.6,056,0097,1655318787,27.724 52,0007,0010,1017.4,+25.4,057,0113,1655319087,27.718 99,0008,0011,1017.4,+25.4,057,0099,1655319387,27.711 54,0010,0013,1017.4,+25.2,057,0089,1655319687,27.701 54,0007,0010,1017.7,+25.1,057,0075,1655319987,27.693 52,0008,0011,1017.7,+24.9,056,0103,1655320287,27.674 54,0009,0012,1017.9,+24.9,056,0080,1655320587,27.664 54,0007,0010,1017.7,+24.8,055,0113,1655320887,27.672 00,0006,0008,1017.8,+24.8,055,0100,1655321187,27.787 52,0007,0010,1017.8,+24.8,054,0113,1655321487,27.799 00,0008,0011,1017.6,+24.7,054,0091,1655321787,27.791 54,0006,0008,1017.7,+24.7,054,0117,1655322087,27.769 54,0006,0008,1017.7,+24.6,054,0102,1655322387,27.772 54,0012,0016,1017.6,+24.6,055,0089,1655322687,27.754 54,0006,0008,1017.7,+24.5,055,0095,1655322987,27.74 99,0006,0008,1017.7,+24.3,054,0103,1655323287,27.737 54,0010,0013,1017.6,+24.3,055,0097,1655323587,27.733 52,0007,0010,1017.6,+24.3,055,0099,1655323887,27.722 99,0006,0008,1017.6,+24.2,056,0076,1655324187,27.707 54,0005,0007,1017.8,+24.1,056,0081,1655324487,27.694 54,0008,0011,1017.6,+24.0,056,0097,1655324787,27.81 54,0008,0011,1017.7,+24.0,055,0094,1655325087,27.837 54,0007,0010,1017.5,+23.9,055,0107,1655325387,27.824 54,0007,0010,1017.8,+24.0,055,0106,1655325687,27.812 54,0008,0011,1017.9,+24.0,056,0100,1655325987,27.816 54,0008,0011,1017.5,+24.0,056,0092,1655326287,27.793 54,0007,0010,1017.6,+23.9,056,0114,1655326587,27.794 54,0007,0010,1017.6,+24.0,056,0083,1655326887,27.778 54,0006,0008,1017.6,+23.9,055,0099,1655327187,27.775 54,0006,0008,1017.4,+23.9,055,0104,1655327487,27.755 54,0005,0007,1017.5,+23.9,055,0102,1655327787,27.75 99,0008,0011,1017.4,+23.9,056,0092,1655328087,27.73 57,0008,0011,1017.6,+23.8,056,0092,1655328387,27.867 54,0008,0011,1017.5,+23.8,056,0093,1655328687,27.874 54,0007,0010,1017.8,+23.8,057,0088,1655328987,27.862 54,0007,0010,1017.6,+23.8,057,0085,1655329287,27.861 54,0007,0010,1017.7,+23.8,057,0093,1655329587,27.85 54,0006,0008,1017.7,+23.7,056,0101,1655329887,27.875 54,0008,0011,1017.5,+23.8,055,0084,1655330187,27.837 54,0006,0008,1017.5,+23.9,055,0092,1655330487,27.817 54,0006,0008,1017.4,+23.9,056,0112,1655330787,27.82 54,0006,0008,1017.4,+23.9,055,0094,1655331087,27.808 54,0007,0010,1017.8,+24.0,055,0105,1655331387,27.785 54,0007,0010,1017.6,+24.0,055,0093,1655331687,27.783 99,0006,0008,1017.6,+24.0,055,0103,1655331987,27.913 54,0006,0008,1017.5,+24.0,055,0088,1655332287,27.922 99,0006,0008,1017.8,+24.1,055,0092,1655332587,27.935 54,0008,0011,1017.7,+24.0,055,0087,1655332887,27.884 54,0007,0010,1017.7,+24.0,056,0091,1655333187,27.879 99,0010,0013,1017.6,+24.0,056,0096,1655333487,27.881 54,0009,0012,1017.9,+23.9,056,0103,1655333787,27.869 54,0008,0011,1017.9,+23.9,056,0090,1655334087,27.883 54,0010,0013,1017.9,+23.9,058,0103,1655334387,27.843 54,0007,0010,1018.1,+23.8,057,0100,1655334687,27.839 57,0009,0012,1018.0,+23.9,057,0093,1655334987,27.829 99,0006,0008,1018.1,+23.8,057,0085,1655335287,27.853 54,0008,0011,1017.7,+23.8,057,0100,1655335587,27.944 54,0008,0011,1017.6,+23.6,058,0090,1655335887,27.947 54,0008,0011,1018.0,+23.7,058,0108,1655336187,27.937 54,0008,0011,1017.8,+23.7,059,0103,1655336487,27.924 54,0006,0008,1017.9,+23.7,059,0104,1655336787,27.925 54,0007,0010,1017.9,+23.7,059,0095,1655337087,27.914 54,0008,0011,1017.9,+23.7,060,0111,1655337387,27.904 54,0009,0012,1017.9,+23.7,059,0114,1655337687,27.899 54,0008,0011,1017.9,+23.7,058,0105,1655337987,27.883 54,0007,0010,1017.9,+23.8,058,0090,1655338287,27.871 54,0008,0011,1018.2,+23.9,058,0090,1655338587,27.863 54,0006,0008,1018.1,+23.8,059,0094,1655338887,27.85 99,0008,0011,1018.2,+23.9,057,0087,1655339187,27.97 54,0006,0008,1018.0,+23.8,057,0088,1655339487,27.987 00,0007,0010,1018.3,+23.9,057,0100,1655339787,27.969 99,0008,0011,1018.2,+23.9,057,0084,1655340387,27.957 00,0007,0010,1018.3,+23.9,059,0094,1655340687,27.951 54,0006,0008,1018.3,+24.0,060,0100,1655340987,27.942 54,0006,0008,1018.1,+24.0,060,0098,1655341287,27.933 54,0007,0010,1018.0,+24.1,060,0088,1655341587,27.921 54,0006,0008,1017.9,+24.0,061,0098,1655341887,27.911 54,0008,0011,1018.0,+24.0,061,0099,1655342187,27.909 54,0006,0008,1018.1,+24.1,061,0104,1655342487,27.893 54,0007,0010,1018.1,+24.0,061,0081,1655342788,28.019 54,0006,0008,1018.1,+24.0,062,0088,1655343088,28.027 54,0006,0008,1018.1,+23.9,063,0105,1655343388,28.017 54,0007,0010,1017.9,+23.9,063,0107,1655343688,28.016 54,0008,0011,1017.8,+23.9,063,0092,1655343987,27.997 54,0008,0011,1017.7,+23.8,065,0092,1655344287,27.978 54,0008,0011,1018.0,+23.7,066,0094,1655344587,27.978 54,0009,0012,1017.7,+23.7,066,0087,1655344887,27.978 99,0009,0012,1017.8,+23.7,066,0089,1655345187,27.961 54,0007,0010,1017.9,+23.6,066,0125,1655345487,27.949 54,0008,0011,1018.0,+23.5,066,0096,1655345787,27.941 54,0011,0015,1018.1,+23.5,066,0093,1655346087,27.932 54,0008,0011,1018.1,+23.5,065,0096,1655346388,28.051 54,0009,0012,1018.1,+23.4,065,0106,1655346688,28.063 54,0009,0012,1018.2,+23.4,066,0093,1655346988,28.049 54,0008,0011,1017.9,+23.4,066,0097,1655347288,28.048 00,0014,0018,1017.9,+23.4,067,0092,1655347588,28.034 54,0007,0010,1018.1,+23.3,068,0089,1655347888,28.015 54,0009,0012,1017.8,+23.3,068,0091,1655348188,28.009 54,0009,0012,1017.9,+23.2,069,0093,1655348488,28 54,0008,0011,1018.2,+23.1,068,0090,1655348787,27.983 54,0009,0012,1018.0,+23.2,068,0103,1655349087,27.986 54,0006,0008,1018.0,+23.3,068,0086,1655349387,27.973 54,0009,0012,1018.0,+23.3,067,0092,1655349687,27.965 54,0007,0010,1018.3,+23.2,067,0094,1655349988,28.088 54,0006,0008,1018.0,+23.3,067,0077,1655350288,28.103 99,0008,0011,1018.1,+23.3,066,0100,1655350588,28.099 54,0007,0010,1018.1,+23.3,066,0118,1655350888,28.078 99,0008,0011,1018.3,+23.3,066,0103,1655351188,28.072 99,0007,0010,1018.2,+23.4,066,0111,1655351488,28.058 54,0008,0011,1018.0,+23.4,067,0105,1655351788,28.057 54,0006,0008,1018.1,+23.5,066,0092,1655352088,28.055 54,0011,0015,1018.2,+23.5,066,0089,1655352388,28.051 54,0006,0008,1018.2,+23.6,066,0091,1655352688,28.031 52,0012,0016,1018.3,+23.6,066,0096,1655352988,28.013 99,0008,0011,1018.4,+23.6,066,0099,1655353288,28.001 54,0005,0007,1018.1,+23.7,065,0099,1655353588,28.129 52,0005,0007,1018.3,+23.8,065,0093,1655353888,28.148 54,0007,0010,1018.2,+23.9,063,0095,1655354188,28.133 54,0006,0008,1018.5,+24.0,062,0105,1655354488,28.123 52,0005,0007,1018.5,+24.1,060,0093,1655354788,28.126 99,0005,0007,1018.0,+24.2,058,0092,1655355088,28.114 54,0007,0010,1018.3,+24.5,057,0125,1655355388,28.106 54,0005,0007,1018.0,+24.7,055,0104,1655355688,28.095 99,0009,0012,1018.2,+24.8,055,0097,1655355988,28.083 52,0003,0005,1018.2,+25.0,055,0088,1655356288,28.076 54,0003,0005,1018.2,+25.2,054,0116,1655356588,28.061 54,0004,0006,1018.2,+25.4,052,0084,1655356888,28.054 99,0003,0005,1018.0,+25.7,052,0086,1655357188,28.197 52,0003,0005,1018.3,+26.0,049,0088,1655357488,28.248 00,0007,0010,1018.2,+26.0,047,0096,1655357788,28.212 52,0004,0006,1018.2,+26.2,046,0115,1655358088,28.17 52,0004,0006,1018.4,+26.4,044,0093,1655358388,28.177 99,0002,0003,1018.4,+26.5,043,0093,1655358688,28.165 99,0004,0006,1018.6,+26.4,043,0114,1655358988,28.193 52,0003,0005,1018.5,+26.7,043,0090,1655359290,30.934 54,0003,0005,1018.1,+26.9,042,0096,1655359588,28.134 99,0003,0005,1018.2,+26.8,042,0100,1655359888,28.113 54,0004,0006,1018.4,+27.0,042,0117,1655360188,28.107 52,0004,0006,1018.5,+26.6,043,0087,1655360488,28.093 52,0003,0005,1018.4,+26.1,044,0082,1655360788,28.215 52,0004,0006,1018.7,+25.8,045,0114,1655361088,28.232 52,0004,0006,1018.7,+25.8,045,0077,1655361388,28.224 52,0005,0007,1018.6,+26.1,045,0089,1655361688,28.213 99,0005,0007,1018.4,+26.2,044,0099,1655361988,28.219 99,0003,0005,1018.6,+26.0,044,0087,1655362288,28.205 54,0003,0005,1018.7,+26.0,045,0079,1655362588,28.18 54,0003,0005,1018.7,+26.2,044,0100,1655362888,28.175 52,0004,0006,1018.7,+27.1,043,0085,1655363188,28.165 52,0004,0006,1018.6,+27.3,043,0107,1655363488,28.148 54,0003,0005,1018.3,+27.3,043,0075,1655363788,28.151 52,0004,0006,1018.3,+26.9,045,0088,1655364088,28.136 54,0010,0013,1018.5,+26.9,045,0082,1655364388,28.254 52,0004,0006,1018.4,+27.2,045,0090,1655364688,28.278 54,0005,0007,1018.4,+27.0,045,0102,1655364988,28.274 54,0005,0007,1018.4,+27.0,045,0094,1655365288,28.252 54,0007,0010,1018.3,+27.0,046,0130,1655365588,28.256 00,0006,0008,1018.3,+27.6,044,0086,1655365888,28.242 54,0007,0010,1018.3,+28.1,043,0121,1655366188,28.236 54,0004,0006,1018.1,+28.6,040,0092,1655366488,28.228 52,0005,0007,1018.2,+28.7,040,0101,1655366788,28.257 52,0003,0005,1018.3,+29.1,040,0093,1655367088,28.212 52,0005,0007,1018.3,+29.6,040,0110,1655367388,28.197 54,0005,0007,1018.7,+30.1,039,0094,1655367688,28.186 52,0008,0011,1018.2,+30.5,041,0102,1655367991,31.283 52,0007,0010,1018.6,+30.5,041,0098,1655368288,28.326 52,0003,0005,1018.3,+29.8,041,0093,1655368588,28.318 54,0004,0006,1018.5,+30.1,042,0100,1655368888,28.304 52,0005,0007,1018.5,+30.0,043,0094,1655369188,28.303 52,0004,0006,1018.4,+30.2,042,0087,1655369488,28.294 52,0004,0006,1018.2,+30.1,043,0105,1655369788,28.289 52,0004,0006,1018.7,+30.8,041,0080,1655370088,28.282 54,0004,0006,1018.5,+30.9,042,0103,1655370388,28.266 52,0004,0006,1018.4,+31.3,041,0100,1655370688,28.251 49,0004,0006,1018.4,+31.4,041,0097,1655370988,28.276 52,0004,0006,1018.5,+31.1,042,0108,1655371288,28.242 52,0003,0005,1018.4,+31.1,043,0095,1655371588,28.352 52,0004,0006,1018.7,+31.0,044,0102,1655371888,28.366 52,0006,0008,1018.7,+30.9,044,0111,1655372190,30.898 52,0006,0008,1018.8,+31.0,043,0087,1655372488,28.354 52,0003,0005,1018.8,+30.6,045,0089,1655372788,28.353 54,0004,0006,1018.6,+30.8,045,0093,1655373088,28.334 52,0004,0006,1018.8,+30.9,044,0097,1655373388,28.341 52,0005,0007,1018.7,+30.8,045,0083,1655373688,28.328 52,0004,0006,1018.7,+30.8,045,0090,1655373988,28.318 52,0004,0006,1018.8,+31.0,044,0094,1655374288,28.307 52,0003,0005,1018.5,+31.2,042,0108,1655374588,28.304 99,0006,0008,1018.5,+31.1,042,0101,1655374888,28.326 52,0002,0003,1018.5,+31.2,042,0099,1655375188,28.406 52,0004,0006,1018.5,+31.4,042,0106,1655375488,28.428 52,0005,0007,1018.3,+31.4,041,0095,1655375788,28.422 99,0003,0005,1018.4,+31.4,040,0094,1655376088,28.416 52,0006,0008,1018.2,+31.3,040,0095,1655376388,28.417 52,0003,0005,1018.5,+31.6,040,0089,1655376688,28.395 52,0004,0006,1018.6,+31.6,040,0090,1655376988,28.387 99,0005,0007,1018.6,+31.6,040,0085,1655377288,28.391 52,0005,0007,1018.7,+31.2,042,0089,1655377588,28.382 52,0006,0008,1018.3,+30.7,042,0095,1655377888,28.366 52,0003,0005,1018.6,+30.8,042,0098,1655378188,28.361 52,0005,0007,1018.5,+31.1,041,0091,1655378488,28.364 52,0006,0008,1018.3,+31.1,041,0098,1655378788,28.467 52,0004,0006,1018.4,+31.4,041,0097,1655379088,28.486 52,0007,0010,1018.6,+31.6,041,0095,1655379388,28.479 52,0004,0006,1018.5,+31.6,041,0108,1655379688,28.484 52,0008,0011,1018.3,+31.8,039,0094,1655380588,28.446 52,0008,0011,1018.3,+31.7,037,0082,1655380888,28.43 52,0004,0006,1018.4,+32.0,037,0090,1655381188,28.43 52,0004,0006,1018.2,+31.8,038,0088,1655381488,28.415 52,0003,0005,1018.4,+32.1,037,0095,1655381788,28.406 52,0004,0006,1018.3,+31.9,038,0093,1655382088,28.403 52,0005,0007,1018.1,+32.1,038,0104,1655382388,28.524 99,0004,0006,1018.4,+31.8,038,0084,1655382688,28.594 52,0002,0003,1018.3,+31.8,038,0101,1655382988,28.534 99,0006,0008,1018.1,+31.6,038,0106,1655383288,28.52 52,0002,0003,1018.1,+31.9,037,0110,1655383588,28.531 54,0004,0006,1017.9,+32.0,037,0098,1655383888,28.505 52,0008,0011,1018.0,+31.8,037,0096,1655384188,28.494 52,0005,0007,1018.0,+32.0,037,0098,1655384488,28.482 99,0006,0008,1017.7,+32.0,036,0097,1655384788,28.479 99,0004,0006,1017.8,+31.8,036,0093,1655385088,28.462 54,0005,0007,1017.7,+31.8,035,0098,1655385388,28.466 99,0004,0006,1017.6,+31.9,035,0090,1655385688,28.453 99,0004,0006,1017.7,+31.8,036,0079,1655385988,28.582 52,0006,0008,1017.7,+31.8,036,0111,1655386288,28.59 52,0004,0006,1017.5,+31.9,036,0093,1655386588,28.586 52,0004,0006,1017.6,+31.8,036,0102,1655386888,28.57 52,0004,0006,1017.5,+31.7,035,0100,1655387188,28.592 52,0004,0006,1017.8,+31.6,036,0091,1655387488,28.567 52,0003,0005,1017.9,+31.6,036,0095,1655387788,28.55 52,0003,0005,1017.7,+31.6,036,0100,1655388088,28.542 52,0004,0006,1017.3,+31.4,037,0077,1655388388,28.533 52,0003,0005,1017.3,+31.6,036,0090,1655388688,28.523 54,0004,0006,1017.4,+31.5,036,0112,1655388988,28.511 52,0003,0005,1017.5,+31.6,036,0093,1655389288,28.506 52,0008,0011,1017.5,+31.7,036,0098,1655389588,28.63 52,0003,0005,1017.6,+31.6,036,0089,1655389888,28.661 52,0003,0005,1017.7,+31.5,036,0078,1655390188,28.636 52,0003,0005,1017.4,+31.4,037,0087,1655390488,28.619 52,0002,0003,1017.4,+31.4,037,0085,1655390788,28.615 52,0007,0010,1017.5,+31.5,036,0093,1655391088,28.601 52,0003,0005,1017.3,+31.3,037,0100,1655391388,28.594 52,0004,0006,1017.4,+31.1,037,0088,1655391688,28.588 52,0003,0005,1017.4,+31.1,037,0094,1655391988,28.586 52,0004,0006,1017.3,+31.2,037,0095,1655392288,28.57 52,0003,0005,1017.6,+31.1,037,0106,1655392588,28.558 52,0008,0011,1017.4,+31.0,037,0094,1655392888,28.551 54,0004,0006,1017.4,+30.9,038,0115,1655393188,28.675 99,0003,0005,1017.4,+30.6,038,0098,1655393488,28.696 52,0004,0006,1017.3,+30.6,038,0087,1655393788,28.683 52,0004,0006,1017.3,+30.5,038,0099,1655394088,28.67 54,0004,0006,1017.2,+30.5,038,0106,1655394388,28.656 54,0003,0005,1017.4,+30.3,038,0110,1655394688,28.638 54,0004,0006,1017.3,+30.2,038,0107,1655394988,28.676 52,0003,0005,1017.4,+30.1,038,0098,1655395288,28.626 52,0003,0005,1017.6,+29.9,039,0095,1655395588,28.625 54,0003,0005,1017.7,+29.6,039,0089,1655395888,28.606 52,0003,0005,1017.7,+29.6,040,0091,1655396188,28.591 52,0003,0005,1017.6,+29.3,039,0094,1655396488,28.581 99,0003,0005,1017.6,+29.2,040,0099,1655396788,28.699 54,0004,0006,1017.6,+29.2,040,0100,1655397088,28.722 52,0009,0012,1017.5,+29.0,040,0113,1655397388,28.716 54,0003,0005,1017.7,+28.9,041,0088,1655397988,28.722 52,0004,0006,1017.5,+28.5,043,0095,1655398291,31.704 54,0002,0003,1017.6,+28.6,042,0090,1655398588,28.668 54,0005,0007,1017.6,+28.3,043,0085,1655398888,28.658 54,0004,0006,1017.5,+28.4,043,0103,1655399188,28.689 99,0003,0005,1017.9,+28.3,043,0090,1655399488,28.643 99,0003,0005,1017.7,+28.1,043,0113,1655399788,28.714 52,0004,0006,1017.7,+28.0,044,0096,1655400088,28.624 54,0004,0006,1017.8,+27.9,044,0093,1655400388,28.782 52,0005,0007,1017.7,+27.8,044,0082,1655400688,28.761 52,0004,0006,1018.0,+27.6,044,0098,1655400988,28.744 54,0003,0005,1017.6,+27.3,045,0091,1655401288,28.748 52,0005,0007,1018.0,+27.1,046,0104,1655401588,28.734 99,0002,0003,1017.8,+27.1,046,0103,1655401888,28.73 54,0008,0011,1017.7,+26.6,047,0092,1655402488,28.706 57,0004,0006,1018.1,+24.7,052,0097,1655406688,28.719 57,0006,0008,1017.9,+24.8,052,0092,1655406988,28.71 99,0006,0008,1018.0,+24.7,052,0092,1655407588,28.817 54,0005,0007,1018.2,+24.8,052,0089,1655407888,28.835 54,0005,0007,1018.1,+24.6,051,0092,1655408188,28.819 99,0006,0008,1017.9,+24.5,051,0103,1655408488,28.842 99,0005,0007,1017.9,+24.5,050,0084,1655408788,28.808 54,0005,0007,1018.4,+24.3,050,0078,1655409088,28.798 54,0005,0007,1018.3,+24.2,051,0107,1655409388,28.783 99,0005,0007,1018.1,+24.0,052,0109,1655409688,28.783 00,0005,0007,1018.3,+23.9,052,0086,1655409988,28.778 54,0004,0006,1018.2,+24.1,051,0097,1655410288,28.754 54,0005,0007,1018.1,+24.0,051,0085,1655410588,28.755 54,0006,0008,1018.2,+23.8,051,0096,1655410888,28.738 54,0005,0007,1017.9,+23.9,050,0102,1655411188,28.852 54,0006,0008,1017.7,+24.1,050,0090,1655411488,28.873 54,0005,0007,1017.7,+24.1,051,0083,1655411788,28.888 99,0005,0007,1017.9,+24.1,051,0110,1655412088,28.854 99,0005,0007,1018.1,+24.2,052,0080,1655412388,28.845 54,0007,0010,1018.1,+24.2,053,0111,1655412688,28.832 54,0005,0007,1018.1,+24.2,052,0106,1655412988,28.819 54,0005,0007,1017.9,+24.3,052,0106,1655413288,28.813 52,0005,0007,1017.9,+24.1,054,0097,1655413588,28.819 99,0005,0007,1017.8,+24.1,053,0114,1655413888,28.801 54,0004,0006,1018.1,+24.1,053,0094,1655414188,28.85 54,0005,0007,1018.1,+24.1,053,0085,1655414488,28.778 54,0004,0006,1018.2,+24.1,054,0124,1655414788,28.9 54,0004,0006,1018.2,+23.9,055,0078,1655415088,28.906 54,0005,0007,1018.4,+24.2,056,0102,1655415388,28.888 00,0005,0007,1018.6,+24.0,055,0113,1655415688,28.893 54,0004,0006,1018.6,+24.1,054,0094,1655415988,28.883 54,0005,0007,1018.4,+23.9,055,0111,1655416288,28.872 99,0005,0007,1018.6,+24.0,054,0093,1655416588,28.862 54,0006,0008,1018.6,+24.0,055,0096,1655416888,28.842 54,0005,0007,1018.5,+24.1,056,0094,1655417188,28.844 54,0004,0006,1018.4,+24.2,056,0094,1655417488,28.843 54,0006,0008,1018.1,+24.1,056,0092,1655417788,28.827 99,0004,0006,1018.0,+24.2,056,0099,1655418088,28.812 54,0007,0010,1018.3,+24.1,056,0111,1655418388,28.934 54,0004,0006,1018.2,+24.2,056,0096,1655418688,28.952 54,0006,0008,1018.0,+24.2,055,0114,1655418988,28.939 54,0005,0007,1018.2,+24.2,055,0087,1655419288,28.924 54,0005,0007,1018.4,+24.0,054,0099,1655419588,28.917 54,0004,0006,1018.1,+24.1,054,0099,1655419888,28.91 52,0005,0007,1018.2,+24.1,054,0104,1655420188,28.907 99,0005,0007,1018.0,+24.0,054,0097,1655420488,28.897 54,0004,0006,1018.2,+23.9,054,0105,1655420788,28.912 54,0004,0006,1018.1,+23.8,054,0090,1655421088,28.94 54,0005,0007,1017.9,+23.6,055,0086,1655421388,28.873 00,0004,0006,1017.9,+23.6,056,0112,1655421688,28.85 54,0004,0006,1018.3,+23.6,056,0081,1655421988,28.978 54,0004,0006,1018.0,+23.7,055,0117,1655422288,28.998 54,0006,0008,1018.0,+23.6,055,0100,1655422588,28.983 99,0004,0006,1018.5,+23.6,054,0107,1655422888,28.97 54,0004,0006,1018.1,+23.6,054,0088,1655423188,28.959 54,0005,0007,1018.1,+23.5,055,0081,1655423488,28.953 54,0004,0006,1018.1,+23.5,055,0107,1655423788,28.944 00,0007,0010,1017.8,+23.3,054,0101,1655424088,28.933 54,0006,0008,1017.9,+23.4,053,0094,1655424388,28.921 54,0004,0006,1017.9,+23.3,054,0105,1655424688,28.919 54,0004,0006,1018.2,+23.3,054,0089,1655424988,28.91 54,0004,0006,1017.9,+23.2,053,0091,1655425288,28.897 54,0005,0007,1018.1,+23.1,052,0086,1655425589,29.014 54,0004,0006,1018.1,+23.1,053,0102,1655425889,29.029 54,0005,0007,1018.1,+23.0,053,0118,1655426189,29.027 54,0005,0007,1017.7,+22.9,053,0095,1655426489,29.021 54,0005,0007,1017.8,+22.9,053,0096,1655426789,29.009 54,0005,0007,1017.8,+22.9,054,0100,1655427089,29.005 00,0005,0007,1018.0,+22.8,054,0101,1655427388,28.994 54,0003,0005,1017.8,+22.8,054,0088,1655427688,28.965 99,0005,0007,1018.1,+22.7,055,0102,1655427988,28.965 54,0003,0005,1018.0,+22.7,055,0079,1655428288,28.958 00,0005,0007,1018.1,+22.7,056,0081,1655428588,28.947 54,0003,0005,1018.1,+22.7,056,0097,1655428888,28.937 54,0004,0006,1018.0,+22.6,057,0096,1655429189,29.057 54,0003,0005,1017.8,+22.5,057,0102,1655429489,29.073 54,0005,0007,1017.8,+22.4,058,0069,1655429789,29.063 99,0005,0007,1017.6,+22.4,058,0092,1655430089,29.045 54,0003,0005,1017.6,+22.4,059,0088,1655430389,29.04 54,0004,0006,1017.5,+22.3,060,0095,1655430689,29.024 54,0004,0006,1017.9,+22.2,060,0091,1655430989,29.012 54,0004,0006,1017.5,+22.1,060,0096,1655431289,29.007 54,0005,0007,1017.6,+22.2,060,0098,1655431588,28.994 54,0004,0006,1017.9,+22.2,060,0113,1655431888,28.982 57,0004,0006,1017.7,+22.2,060,0093,1655432188,28.975 54,0005,0007,1017.7,+22.1,060,0106,1655432488,28.959 54,0004,0006,1017.8,+22.0,060,0113,1655432789,29.088 54,0004,0006,1017.8,+21.9,060,0102,1655433089,29.103 99,0004,0006,1018.0,+21.9,060,0111,1655433389,29.079 54,0004,0006,1017.9,+21.8,060,0105,1655433689,29.074 52,0005,0007,1017.7,+21.8,061,0092,1655433989,29.068 54,0005,0007,1018.0,+21.9,061,0096,1655434289,29.069 54,0004,0006,1018.1,+21.9,061,0107,1655434589,29.058 54,0006,0008,1018.1,+22.0,061,0102,1655434889,29.039 54,0005,0007,1017.9,+22.0,062,0102,1655435189,29.031 54,0003,0005,1017.9,+22.0,062,0107,1655435489,29.021 54,0005,0007,1017.9,+22.1,062,0097,1655435789,29.008 54,0006,0008,1017.7,+22.0,062,0110,1655436089,29.003 54,0003,0005,1017.9,+22.2,062,0094,1655436389,29.122 54,0004,0006,1017.8,+22.1,062,0083,1655436689,29.136 99,0004,0006,1017.9,+22.2,062,0098,1655436989,29.137 54,0005,0007,1017.8,+22.1,062,0094,1655437289,29.129 54,0004,0006,1017.7,+22.1,062,0097,1655437589,29.116 54,0004,0006,1017.8,+22.1,063,0096,1655437889,29.11 54,0006,0008,1017.8,+22.1,063,0094,1655438189,29.097 54,0005,0007,1017.9,+22.1,063,0111,1655438489,29.087 99,0004,0006,1017.8,+22.2,063,0079,1655438789,29.079 54,0005,0007,1017.9,+22.2,064,0095,1655439089,29.064 54,0005,0007,1017.9,+22.3,064,0108,1655439389,29.05 54,0008,0011,1017.9,+22.4,064,0095,1655439689,29.044 54,0004,0006,1017.9,+22.5,063,0112,1655439989,29.166 54,0004,0006,1017.9,+22.6,064,0112,1655440289,29.18 54,0006,0008,1017.7,+22.8,063,0097,1655440589,29.174 54,0005,0007,1017.7,+23.0,063,0096,1655440889,29.206 52,0003,0005,1017.6,+23.1,063,0109,1655441189,29.164 54,0005,0007,1017.8,+23.3,063,0097,1655441489,29.205 52,0004,0006,1017.8,+23.4,063,0123,1655441789,29.134 52,0004,0006,1017.5,+23.6,062,0094,1655442089,29.129 54,0008,0011,1017.9,+23.7,061,0086,1655442389,29.121 52,0003,0005,1017.6,+23.9,060,0094,1655442689,29.116 52,0004,0006,1017.8,+24.1,058,0107,1655442989,29.1 52,0004,0006,1017.7,+24.3,056,0092,1655443289,29.096 52,0004,0006,1017.9,+24.5,055,0099,1655443589,29.212 52,0004,0006,1017.5,+24.7,054,0101,1655443889,29.225 54,0003,0005,1017.7,+24.9,051,0105,1655444189,29.212 54,0003,0005,1017.7,+25.1,048,0094,1655444489,29.206 52,0005,0007,1017.5,+25.4,048,0094,1655444789,29.18 99,0003,0005,1017.7,+25.6,047,0096,1655445089,29.181 52,0005,0007,1017.6,+25.6,050,0089,1655445389,29.171 54,0003,0005,1017.6,+25.9,049,0102,1655445689,29.184 54,0003,0005,1017.4,+26.2,051,0110,1655445989,29.173 52,0003,0005,1017.8,+26.3,050,0086,1655446289,29.171 52,0004,0006,1017.6,+26.6,048,0094,1655446589,29.136 99,0004,0006,1017.9,+26.7,047,0107,1655446889,29.139 52,0004,0006,1017.5,+26.9,046,0115,1655447189,29.254 52,0005,0007,1017.7,+27.1,046,0108,1655447489,29.274 99,0005,0007,1017.7,+27.3,045,0085,1655447789,29.267 52,0004,0006,1017.4,+27.5,045,0107,1655448089,29.252 54,0003,0005,1017.7,+27.4,047,0093,1655448389,29.24 99,0004,0006,1017.6,+27.6,046,0096,1655448689,29.229 99,0003,0005,1017.5,+27.7,046,0097,1655448989,29.222 52,0003,0005,1017.3,+27.9,046,0081,1655449289,29.211 52,0003,0005,1017.3,+27.9,045,0086,1655449589,29.206 99,0003,0005,1017.4,+28.3,043,0113,1655449889,29.21 99,0003,0005,1017.4,+28.4,043,0100,1655450189,29.204 52,0002,0003,1017.5,+28.4,043,0083,1655450489,29.178 99,0003,0005,1017.2,+28.6,042,0092,1655450789,29.373 52,0003,0005,1017.5,+28.8,041,0111,1655451089,29.32 52,0003,0005,1017.2,+28.9,042,0090,1655451389,29.303 99,0003,0005,1017.4,+29.1,041,0110,1655451689,29.308 52,0003,0005,1017.1,+29.3,040,0109,1655451989,29.296 52,0003,0005,1017.0,+29.4,040,0110,1655452289,29.282 99,0003,0005,1017.1,+29.6,040,0088,1655452589,29.272 52,0003,0005,1017.0,+29.6,039,0084,1655452892,32.069 52,0003,0005,1017.1,+29.9,039,0091,1655453189,29.256 52,0002,0003,1017.2,+29.9,039,0088,1655453489,29.243 99,0003,0005,1017.0,+30.0,038,0100,1655453789,29.246 52,0006,0008,1016.9,+30.0,039,0094,1655454089,29.246 52,0004,0006,1017.1,+30.4,039,0105,1655454389,29.357 00,0003,0005,1017.1,+30.4,038,0094,1655454689,29.372 52,0004,0006,1017.3,+30.6,037,0086,1655454989,29.364 52,0003,0005,1017.0,+30.5,038,0089,1655455289,29.352 99,0003,0005,1016.9,+30.4,038,0106,1655455589,29.354 52,0003,0005,1017.1,+30.5,039,0103,1655455889,29.346 49,0004,0006,1017.3,+30.5,037,0116,1655456189,29.335 99,0007,0010,1017.2,+30.6,037,0091,1655456489,29.331 52,0003,0005,1017.2,+31.0,036,0076,1655456789,29.334 52,0002,0003,1017.1,+31.1,036,0107,1655457089,29.302 52,0003,0005,1016.8,+31.2,036,0104,1655457389,29.3 52,0003,0005,1017.4,+31.5,035,0092,1655457689,29.299 49,0005,0007,1017.1,+31.6,036,0100,1655457989,29.415 00,0003,0005,1017.2,+31.2,039,0101,1655458289,29.447 52,0004,0006,1017.2,+31.1,041,0091,1655458589,29.419 49,0004,0006,1017.5,+31.4,039,0090,1655458889,29.41 52,0003,0005,1017.1,+31.3,041,0089,1655459192,32.392 52,0004,0006,1017.2,+31.2,041,0101,1655459489,29.403 52,0003,0005,1017.2,+31.2,041,0094,1655459789,29.404 52,0005,0007,1017.4,+31.4,040,0105,1655460089,29.377 52,0007,0010,1017.3,+31.0,040,0109,1655460389,29.363 52,0004,0006,1017.4,+31.4,039,0085,1655460689,29.359 52,0003,0005,1017.0,+31.6,039,0094,1655460989,29.357 99,0006,0008,1017.2,+31.1,040,0102,1655461289,29.343 52,0004,0006,1017.2,+31.3,040,0095,1655461592,32.403 52,0005,0007,1017.1,+31.3,038,0091,1655461889,29.476 52,0002,0003,1017.1,+31.7,038,0092,1655462189,29.471 52,0004,0006,1017.0,+31.6,038,0078,1655462489,29.462 52,0003,0005,1017.2,+31.7,038,0101,1655462789,29.458 52,0003,0005,1016.8,+31.8,038,0087,1655463089,29.439 52,0006,0008,1016.9,+31.3,039,0086,1655463389,29.431 52,0003,0005,1016.8,+31.5,038,0090,1655463689,29.426 52,0003,0005,1017.0,+31.6,038,0105,1655463989,29.428 52,0003,0005,1017.0,+31.6,038,0105,1655464289,29.442 52,0005,0007,1016.9,+31.6,039,0083,1655464589,29.393 99,0005,0007,1016.7,+31.5,038,0092,1655464889,29.399 99,0002,0003,1017.0,+31.6,038,0110,1655465189,29.52 99,0002,0003,1016.6,+31.5,038,0096,1655465489,29.531 99,0004,0006,1016.8,+31.6,037,0104,1655465789,29.53 52,0005,0007,1016.8,+31.6,038,0102,1655466089,29.508 99,0003,0005,1016.8,+31.5,037,0096,1655466389,29.508 49,0003,0005,1016.7,+31.5,037,0103,1655466689,29.495 52,0002,0003,1016.4,+31.8,037,0087,1655466989,29.492 49,0003,0005,1016.5,+31.4,038,0093,1655467289,29.48 52,0005,0007,1016.6,+31.4,036,0090,1655467589,29.47 99,0003,0005,1016.6,+31.8,035,0087,1655467889,29.458 99,0003,0005,1015.9,+31.5,035,0115,1655468189,29.477 99,0003,0005,1016.1,+31.4,036,0069,1655468489,29.435 52,0003,0005,1016.2,+31.6,035,0102,1655468789,29.559 99,0005,0007,1016.2,+31.6,035,0099,1655469089,29.574 52,0003,0005,1015.7,+31.4,035,0103,1655469389,29.561 52,0007,0010,1016.0,+31.6,036,0090,1655469689,29.562 52,0003,0005,1015.8,+31.5,036,0096,1655469989,29.639 52,0006,0008,1016.1,+31.3,036,0090,1655470289,29.544 52,0003,0005,1015.9,+31.1,036,0098,1655470589,29.535 52,0005,0007,1016.0,+31.3,036,0077,1655470889,29.516 52,0004,0006,1015.9,+31.1,037,0081,1655471189,29.511 52,0004,0006,1016.1,+31.2,036,0082,1655471489,29.504 52,0003,0005,1015.9,+31.2,036,0104,1655471789,29.491 52,0003,0005,1015.7,+31.1,036,0099,1655472089,29.491 52,0003,0005,1015.6,+31.1,036,0078,1655472389,29.617 99,0005,0007,1015.4,+30.9,037,0075,1655472692,32.237 00,0008,0011,1015.3,+31.1,037,0080,1655472989,29.635 52,0003,0005,1015.2,+31.2,036,0095,1655473289,29.613 52,0004,0006,1015.3,+31.2,036,0085,1655473589,29.602 99,0004,0006,1015.4,+30.7,036,0098,1655473889,29.592 99,0003,0005,1015.4,+30.6,036,0081,1655474189,29.581 52,0003,0005,1015.4,+30.5,038,0088,1655474489,29.631 52,0005,0007,1015.1,+30.3,038,0093,1655474789,29.563 52,0005,0007,1015.4,+30.1,038,0102,1655475089,29.552 52,0002,0003,1015.2,+30.2,037,0091,1655475389,29.538 99,0005,0007,1015.2,+30.2,038,0107,1655475689,29.521 52,0005,0007,1015.1,+30.3,037,0097,1655475989,29.656 54,0003,0005,1015.2,+30.0,039,0095,1655476289,29.662 52,0003,0005,1015.2,+30.2,037,0102,1655476589,29.657 52,0002,0003,1015.4,+30.1,038,0100,1655476889,29.643 52,0007,0010,1015.0,+30.0,039,0113,1655477189,29.632 52,0003,0005,1015.2,+29.9,038,0088,1655477489,29.627 52,0008,0011,1015.1,+29.9,038,0099,1655477789,29.62 52,0003,0005,1015.0,+29.8,038,0099,1655478089,29.609 52,0004,0006,1015.1,+29.9,038,0105,1655478389,29.602 54,0003,0005,1015.2,+29.8,038,0096,1655478689,29.589 52,0003,0005,1015.1,+29.8,039,0105,1655478989,29.587 52,0003,0005,1014.8,+29.7,037,0107,1655479289,29.577 52,0003,0005,1014.9,+29.5,036,0100,1655479589,29.703 52,0004,0006,1015.0,+29.4,034,0092,1655479889,29.711 52,0006,0008,1015.1,+29.6,034,0097,1655480189,29.715 52,0003,0005,1014.9,+29.3,029,0119,1655480489,29.701 54,0002,0003,1014.8,+29.3,029,0113,1655480789,29.689 52,0002,0003,1014.7,+29.2,030,0100,1655481089,29.683 52,0004,0006,1014.8,+29.0,032,0112,1655481389,29.66 99,0004,0006,1014.8,+28.9,034,0097,1655481689,29.656 52,0005,0007,1014.9,+28.6,031,0087,1655481989,29.645 54,0003,0005,1014.9,+28.7,029,0104,1655482289,29.631 52,0007,0010,1014.7,+28.6,030,0103,1655482589,29.628 52,0002,0003,1014.8,+28.2,032,0086,1655482889,29.622 52,0005,0007,1014.8,+28.2,032,0094,1655483189,29.746 54,0006,0008,1014.9,+28.2,033,0094,1655483489,29.746 54,0004,0006,1015.0,+28.1,033,0093,1655483789,29.746 54,0003,0005,1015.0,+28.1,033,0098,1655484089,29.746 54,0004,0006,1015.0,+28.2,034,0103,1655484389,29.725 52,0003,0005,1015.1,+28.1,034,0087,1655484689,29.719 54,0005,0007,1015.1,+28.1,034,0101,1655484989,29.716 54,0002,0003,1015.2,+27.8,036,0091,1655485289,29.709 52,0004,0006,1015.0,+27.7,036,0096,1655485589,29.69 54,0002,0003,1015.5,+27.5,037,0099,1655485889,29.687 54,0003,0005,1015.2,+27.3,037,0106,1655486189,29.676 52,0002,0003,1015.2,+27.1,038,0114,1655486489,29.666 54,0002,0003,1015.3,+27.2,037,0094,1655486789,29.791 52,0003,0005,1015.3,+27.0,037,0083,1655487089,29.801 52,0002,0003,1015.2,+27.0,038,0115,1655487389,29.795 52,0003,0005,1015.4,+26.7,038,0105,1655487689,29.783 54,0003,0005,1015.3,+26.6,039,0098,1655487989,29.769 54,0004,0006,1015.2,+26.2,040,0091,1655488289,29.762 99,0004,0006,1015.1,+26.1,041,0092,1655488589,29.756 54,0004,0006,1014.9,+26.1,042,0114,1655488889,29.727 99,0003,0005,1015.1,+25.8,043,0097,1655489189,29.753 99,0003,0005,1015.1,+25.9,043,0094,1655489489,29.727 52,0005,0007,1015.2,+25.6,043,0085,1655489789,29.712 54,0003,0005,1015.1,+25.3,043,0093,1655490089,29.695 99,0003,0005,1015.4,+25.2,044,0082,1655490389,29.818 54,0003,0005,1015.4,+25.2,044,0080,1655490689,29.825 52,0005,0007,1015.5,+25.3,043,0094,1655490989,29.816 52,0005,0007,1015.4,+25.1,043,0099,1655491289,29.812 99,0003,0005,1015.7,+24.9,043,0096,1655491589,29.807 54,0003,0005,1015.6,+24.8,044,0093,1655491889,29.788 52,0003,0005,1015.5,+24.9,044,0091,1655492189,29.772 54,0003,0005,1015.7,+24.6,044,0091,1655492489,29.761 99,0003,0005,1015.6,+24.4,045,0078,1655492789,29.751 54,0002,0003,1015.8,+24.2,046,0088,1655493089,29.735 52,0005,0007,1015.4,+24.1,046,0111,1655493389,29.732 54,0003,0005,1015.5,+24.0,046,0099,1655493689,29.728 99,0004,0006,1015.5,+24.0,046,0105,1655493989,29.844 54,0004,0006,1015.7,+23.9,047,0099,1655494289,29.858 54,0003,0005,1015.9,+24.0,047,0084,1655494589,29.855 54,0003,0005,1015.7,+24.1,047,0109,1655494889,29.843 54,0004,0006,1016.0,+23.9,048,0105,1655495189,29.843 54,0006,0008,1016.1,+24.0,049,0110,1655495489,29.824 99,0005,0007,1016.0,+23.6,049,0089,1655495789,29.814 54,0005,0007,1016.0,+23.6,049,0098,1655496089,29.808 00,0005,0007,1016.0,+23.7,048,0098,1655496389,29.805 99,0005,0007,1015.8,+23.7,048,0083,1655496689,29.802 54,0005,0007,1015.9,+23.8,048,0104,1655496989,29.787 54,0004,0006,1015.8,+23.8,048,0092,1655497289,29.788 52,0005,0007,1015.8,+23.8,047,0100,1655497589,29.903 54,0005,0007,1015.9,+23.8,047,0101,1655497889,29.91 99,0007,0010,1015.6,+23.9,047,0098,1655498189,29.887 54,0003,0005,1016.0,+23.8,047,0100,1655498489,29.887 54,0004,0006,1015.7,+23.9,048,0100,1655498789,29.888 99,0004,0006,1015.7,+23.9,048,0072,1655499089,29.864 54,0005,0007,1015.9,+23.8,049,0092,1655499389,29.857 54,0003,0005,1015.8,+23.8,048,0096,1655499695,35.981 54,0004,0006,1016.0,+23.8,048,0097,1655499989,29.836 54,0004,0006,1016.0,+23.8,048,0119,1655500289,29.829 54,0004,0006,1016.2,+23.7,048,0092,1655500589,29.817 54,0004,0006,1016.3,+23.7,048,0108,1655500889,29.812 52,0005,0007,1016.4,+23.8,049,0091,1655501189,29.925 57,0004,0006,1016.5,+23.8,051,0103,1655501489,29.941 54,0006,0008,1016.4,+23.7,050,0083,1655501789,29.94 99,0006,0008,1016.3,+23.7,049,0100,1655502089,29.91 54,0007,0010,1016.2,+23.7,049,0066,1655502389,29.922 54,0005,0007,1016.4,+23.8,049,0111,1655502689,29.907 54,0004,0006,1016.3,+23.8,050,0109,1655502989,29.897 54,0008,0011,1016.4,+23.8,051,0098,1655503289,29.882 54,0005,0007,1016.3,+23.8,052,0092,1655503589,29.879 54,0005,0007,1016.4,+23.8,053,0102,1655503889,29.909 54,0004,0006,1016.5,+23.7,053,0089,1655504189,29.856 54,0004,0006,1016.7,+23.7,053,0068,1655504489,29.852 99,0003,0005,1016.6,+23.8,051,0086,1655504789,29.963 54,0004,0006,1016.5,+23.8,050,0113,1655505089,29.979 54,0004,0006,1016.7,+23.8,050,0111,1655505389,29.966 57,0005,0007,1016.5,+23.8,052,0106,1655505689,29.977 54,0005,0007,1016.4,+24.4,068,0118,1655505989,29.973 54,0009,0012,1016.7,+24.2,070,0100,1655506289,29.944 54,0006,0008,1016.2,+24.1,069,0109,1655506589,29.929 54,0008,0011,1016.2,+24.1,068,0096,1655506889,29.925 54,0010,0013,1016.2,+24.0,067,0111,1655507189,29.923 00,0009,0012,1016.2,+23.9,066,0096,1655507489,29.912 54,0006,0008,1016.2,+23.9,065,0083,1655507789,29.892 54,0006,0008,1016.2,+23.8,065,0099,1655508089,29.88 54,0010,0013,1016.2,+23.8,064,0099,1655508390,30.007 54,0004,0006,1016.1,+23.6,063,0108,1655508690,30.02 54,0008,0011,1016.5,+23.4,062,0075,1655508990,30.015 54,0005,0007,1016.2,+23.5,062,0092,1655509289,29.999 99,0006,0008,1016.0,+23.6,061,0106,1655509589,29.988 52,0007,0010,1016.0,+23.5,062,0104,1655509889,29.974 52,0006,0008,1015.8,+23.4,062,0108,1655510189,29.97 54,0006,0008,1015.8,+23.4,062,0087,1655510489,29.96 54,0005,0007,1016.0,+23.3,063,0097,1655510789,29.96 54,0006,0008,1015.9,+23.2,063,0097,1655511089,29.951 54,0006,0008,1015.7,+23.1,062,0110,1655511389,29.937 54,0005,0007,1015.6,+23.1,062,0105,1655511689,29.926 54,0007,0010,1015.7,+23.0,062,0095,1655511990,30.046 54,0006,0008,1016.0,+22.8,062,0106,1655512290,30.057 54,0006,0008,1015.6,+23.0,062,0079,1655512590,30.045 54,0007,0010,1015.6,+23.0,063,0097,1655512890,30.054 54,0007,0010,1015.5,+22.9,063,0119,1655513190,30.047 54,0007,0010,1015.7,+22.9,063,0094,1655513490,30.026 54,0006,0008,1015.5,+22.7,064,0095,1655513790,30.017 54,0009,0012,1015.3,+22.8,064,0088,1655514090,30.004 54,0009,0012,1015.4,+22.8,064,0109,1655514389,29.991 54,0007,0010,1015.1,+22.7,064,0085,1655514689,29.98 54,0006,0008,1015.2,+22.5,064,0098,1655514989,29.971 54,0007,0010,1015.3,+22.5,065,0118,1655515289,29.97 54,0007,0010,1015.2,+22.4,065,0103,1655515590,30.096 52,0008,0011,1015.1,+22.4,065,0100,1655515890,30.111 54,0006,0008,1015.0,+22.3,066,0098,1655516190,30.085 52,0009,0012,1015.2,+22.1,066,0103,1655516490,30.088 54,0007,0010,1015.3,+22.2,066,0104,1655516790,30.076 52,0007,0010,1015.0,+22.1,067,0097,1655517090,30.073 54,0007,0010,1014.9,+22.2,067,0105,1655517390,30.06 54,0006,0008,1015.0,+22.1,067,0098,1655517690,30.054 54,0009,0012,1015.3,+22.1,067,0103,1655517990,30.036 54,0008,0011,1015.0,+22.1,067,0101,1655518290,30.033 54,0008,0011,1015.1,+22.0,067,0104,1655518590,30.013 52,0009,0012,1015.1,+22.1,067,0098,1655518890,30.011 54,0008,0011,1014.9,+22.0,067,0104,1655519190,30.13 54,0008,0011,1014.9,+22.0,067,0092,1655519490,30.136 54,0008,0011,1014.8,+22.0,067,0106,1655519790,30.125 54,0011,0015,1014.7,+21.9,067,0080,1655520090,30.118 54,0010,0013,1014.6,+21.8,067,0098,1655520390,30.107 54,0008,0011,1014.7,+21.9,067,0093,1655520690,30.097 54,0009,0012,1014.7,+21.9,067,0094,1655520990,30.089 00,0007,0010,1014.9,+21.9,067,0092,1655521290,30.073 54,0009,0012,1014.8,+21.9,067,0099,1655521590,30.068 54,0008,0011,1014.9,+21.8,067,0096,1655521890,30.06 00,0008,0011,1014.6,+21.8,066,0080,1655522190,30.079 54,0008,0011,1014.6,+21.9,066,0105,1655522490,30.036 54,0010,0013,1014.8,+21.8,065,0102,1655522790,30.165 54,0010,0013,1014.7,+21.9,065,0091,1655523090,30.167 54,0010,0013,1014.8,+21.9,065,0099,1655523390,30.169 54,0009,0012,1014.8,+22.0,065,0091,1655523690,30.148 54,0008,0011,1014.8,+21.9,065,0096,1655523990,30.148 99,0009,0012,1014.8,+22.0,065,0096,1655524290,30.14 54,0010,0013,1015.0,+22.0,064,0089,1655524590,30.13 54,0011,0015,1014.8,+22.1,064,0099,1655524890,30.113 54,0010,0013,1014.8,+22.3,064,0080,1655525190,30.096 99,0010,0013,1015.0,+22.5,063,0099,1655525490,30.087 54,0013,0017,1014.8,+22.7,063,0100,1655525790,30.078 52,0009,0012,1015.0,+22.8,063,0082,1655526090,30.076 54,0009,0012,1014.9,+22.9,061,0119,1655526390,30.197 54,0009,0012,1014.8,+23.1,059,0100,1655526690,30.219 54,0009,0012,1014.8,+23.3,060,0083,1655526990,30.211 54,0010,0013,1014.9,+23.5,060,0099,1655527290,30.199 54,0009,0012,1014.9,+23.7,059,0087,1655527590,30.184 52,0008,0011,1014.9,+24.0,059,0104,1655527890,30.193 52,0012,0016,1014.8,+24.1,059,0103,1655528190,30.182 52,0009,0012,1015.1,+24.3,059,0091,1655528490,30.163 54,0008,0011,1015.0,+24.3,058,0107,1655528790,30.16 54,0010,0013,1014.8,+24.6,056,0094,1655529090,30.14 54,0012,0016,1014.8,+24.8,056,0119,1655529390,30.138 52,0009,0012,1014.9,+25.0,054,0116,1655529690,30.127 54,0007,0010,1014.8,+25.2,051,0104,1655529990,30.248 54,0009,0012,1015.0,+25.1,050,0115,1655530290,30.264 54,0011,0015,1014.9,+25.3,050,0089,1655530590,30.247 52,0007,0010,1015.0,+25.3,050,0093,1655530890,30.228 54,0007,0010,1015.1,+25.3,050,0094,1655531190,30.225 52,0008,0011,1015.2,+25.3,049,0102,1655531490,30.217 52,0008,0011,1015.2,+25.3,050,0103,1655531790,30.211 52,0011,0015,1015.2,+25.4,049,0110,1655532090,30.203 54,0007,0010,1015.2,+25.4,049,0082,1655532390,30.195 54,0006,0008,1015.6,+25.3,049,0101,1655532690,30.258 52,0007,0010,1015.6,+25.6,050,0106,1655532990,30.198 54,0008,0011,1015.4,+25.8,050,0081,1655533290,30.168 52,0010,0013,1015.4,+26.1,050,0099,1655533590,30.28 99,0008,0011,1015.3,+26.3,050,0103,1655533890,30.295 52,0009,0012,1015.4,+26.3,050,0094,1655534190,30.286 52,0008,0011,1015.5,+25.9,051,0092,1655534490,30.28 52,0008,0011,1015.7,+26.5,049,0096,1655534790,30.271 54,0008,0011,1015.6,+26.4,051,0101,1655535090,30.266 52,0007,0010,1015.5,+26.4,052,0105,1655535390,30.258 54,0011,0015,1015.5,+26.2,053,0104,1655535690,30.248 52,0007,0010,1015.6,+26.4,053,0100,1655535990,30.233 52,0009,0012,1015.5,+26.1,053,0102,1655536290,30.23 54,0008,0011,1015.8,+26.1,054,0101,1655536590,30.21 52,0008,0011,1015.8,+26.1,054,0101,1655536890,30.217 52,0011,0015,1015.5,+25.9,055,0095,1655537190,30.332 99,0009,0012,1015.4,+25.9,055,0085,1655537490,30.348 54,0009,0012,1015.3,+25.8,056,0107,1655537790,30.343 52,0009,0012,1015.2,+25.8,056,0089,1655538090,30.325 52,0007,0010,1015.3,+25.9,057,0092,1655538390,30.321 52,0010,0013,1015.4,+25.9,056,0103,1655538690,30.314 52,0008,0011,1015.4,+26.0,056,0110,1655538990,30.3 99,0007,0010,1015.5,+26.0,056,0092,1655539290,30.295 54,0010,0013,1015.5,+26.0,056,0116,1655539590,30.277 00,0007,0010,1015.6,+25.9,056,0096,1655539890,30.281 52,0006,0008,1015.7,+25.8,056,0098,1655544690,30.421 52,0007,0010,1015.9,+25.8,056,0097,1655544990,30.42 52,0007,0010,1015.9,+25.8,055,0094,1655545290,30.398 52,0005,0007,1015.9,+25.7,055,0103,1655545590,30.392 99,0007,0010,1015.9,+25.7,055,0103,1655545890,30.397 99,0006,0008,1016.0,+25.7,054,0086,1655546190,30.4 59,0005,0007,1015.9,+25.7,054,0081,1655546490,30.355 54,0006,0008,1015.8,+25.7,055,0093,1655546790,30.359 54,0008,0011,1016.1,+25.9,055,0090,1655547090,30.348 52,0007,0010,1016.3,+26.0,054,0108,1655547390,30.327 54,0008,0011,1016.1,+26.1,053,0106,1655547690,30.319 54,0006,0008,1016.1,+26.0,054,0089,1655547990,30.443 54,0010,0013,1016.0,+26.1,054,0078,1655548290,30.468 52,0008,0011,1016.2,+25.9,054,0114,1655548590,30.468 54,0008,0011,1016.2,+25.9,053,0091,1655548890,30.439 52,0006,0008,1016.4,+25.7,053,0104,1655549190,30.421 52,0011,0015,1016.1,+25.5,053,0099,1655549490,30.416 52,0008,0011,1016.1,+25.5,052,0111,1655549790,30.408 99,0010,0013,1016.0,+25.4,052,0087,1655550090,30.399 54,0012,0016,1016.1,+25.5,052,0098,1655550390,30.383 54,0011,0015,1016.2,+25.6,052,0104,1655550690,30.38 52,0008,0011,1015.9,+25.7,052,0086,1655550990,30.369 52,0009,0012,1016.1,+26.0,052,0094,1655551290,30.367 54,0008,0011,1016.4,+26.1,051,0110,1655551590,30.478 52,0008,0011,1016.1,+26.2,050,0100,1655551890,30.502 52,0008,0011,1016.1,+26.3,050,0086,1655552190,30.493 99,0007,0010,1016.0,+26.4,050,0122,1655552490,30.478 54,0009,0012,1016.0,+26.6,051,0092,1655552790,30.479 54,0009,0012,1015.9,+26.6,051,0105,1655553090,30.474 52,0009,0012,1015.7,+26.7,052,0089,1655553390,30.455 54,0009,0012,1015.5,+26.8,051,0101,1655553690,30.447 99,0008,0011,1015.6,+26.6,051,0097,1655553990,30.439 52,0009,0012,1015.7,+26.9,051,0105,1655554290,30.426 54,0008,0011,1015.5,+26.9,050,0108,1655554590,30.414 54,0008,0011,1015.8,+26.9,050,0101,1655554890,30.404 52,0009,0012,1015.6,+26.9,049,0101,1655555190,30.532 52,0009,0012,1015.0,+27.3,045,0091,1655558190,30.455 54,0009,0012,1015.2,+26.9,048,0096,1655558490,30.443 99,0010,0013,1015.4,+26.8,055,0089,1655558790,30.556 52,0012,0016,1015.1,+26.6,054,0118,1655559090,30.587 99,0009,0012,1015.2,+26.4,055,0084,1655559390,30.567 52,0010,0013,1015.1,+26.1,055,0095,1655560290,30.535 52,0010,0013,1015.4,+26.4,054,0101,1655560590,30.527 52,0008,0011,1015.3,+26.5,047,0114,1655560890,30.521 52,0009,0012,1015.5,+26.4,052,0109,1655561190,30.506 54,0011,0015,1015.3,+26.5,052,0091,1655561490,30.497 99,0015,0021,1015.6,+26.1,054,0103,1655561790,30.492 52,0009,0012,1015.2,+26.3,054,0081,1655562090,30.481 52,0009,0012,1015.6,+26.1,053,0113,1655562390,30.603 52,0010,0013,1015.6,+26.1,053,0084,1655562690,30.609 52,0009,0012,1015.5,+25.9,050,0100,1655562990,30.607 52,0009,0012,1015.2,+25.9,049,0100,1655563290,30.587 52,0008,0011,1015.4,+25.8,049,0115,1655563590,30.588 52,0008,0011,1015.2,+25.8,048,0096,1655563890,30.574 52,0009,0012,1015.4,+25.7,049,0102,1655564190,30.575 52,0010,0013,1015.6,+25.7,049,0115,1655564490,30.558 52,0009,0012,1015.5,+25.7,049,0101,1655564790,30.546 52,0010,0013,1015.8,+25.7,050,0102,1655565090,30.541 52,0007,0010,1015.6,+25.6,050,0093,1655565390,30.536 52,0014,0018,1015.6,+25.6,050,0090,1655565690,30.519 99,0010,0013,1015.5,+25.6,051,0113,1655565990,30.652 52,0009,0012,1015.8,+25.4,052,0089,1655566290,30.656 52,0007,0010,1016.1,+25.1,053,0097,1655566590,30.652 54,0007,0010,1016.2,+24.9,053,0083,1655566890,30.636 54,0012,0016,1015.9,+24.6,054,0094,1655567190,30.627 99,0007,0010,1016.4,+24.5,054,0107,1655567490,30.612 54,0006,0008,1016.1,+24.4,054,0104,1655567790,30.595 99,0006,0008,1016.2,+24.0,053,0105,1655568090,30.596 52,0005,0007,1016.0,+24.0,053,0092,1655568390,30.594 52,0007,0010,1016.0,+23.5,054,0105,1655568690,30.574 54,0007,0010,1016.0,+23.4,056,0085,1655568990,30.562 99,0007,0010,1016.2,+23.0,057,0108,1655569290,30.561 99,0007,0010,1016.0,+22.7,058,0094,1655569590,30.674 61,0005,0007,1015.9,+22.3,059,0097,1655569893,33.492 64,0006,0008,1015.9,+22.1,061,0082,1655570190,30.687 99,0005,0007,1016.3,+21.8,063,0097,1655570490,30.673 64,0007,0010,1016.5,+21.6,064,0087,1655570790,30.662 64,0005,0007,1016.0,+21.4,064,0109,1655571090,30.657 66,0005,0007,1016.2,+21.4,065,0105,1655571390,30.643 64,0007,0010,1016.2,+21.4,065,0101,1655571690,30.636 64,0008,0011,1016.2,+21.3,065,0096,1655571990,30.662 99,0005,0007,1016.1,+21.5,065,0102,1655572290,30.609 64,0008,0011,1016.2,+21.4,065,0092,1655572590,30.601 99,0006,0008,1016.2,+21.3,065,0098,1655572890,30.593 99,0008,0011,1016.4,+21.2,065,0103,1655573190,30.737 57,0005,0007,1016.1,+21.4,064,0107,1655573490,30.727 57,0007,0010,1016.2,+21.5,064,0095,1655573790,30.713 99,0006,0008,1016.2,+21.4,064,0120,1655574090,30.695 57,0005,0007,1016.4,+21.2,064,0104,1655574390,30.69 54,0005,0007,1016.2,+21.4,061,0100,1655574990,30.705 99,0004,0006,1016.0,+21.4,062,0112,1655575290,30.728 54,0005,0007,1016.2,+21.4,062,0109,1655575590,30.66 54,0005,0007,1016.2,+21.4,061,0090,1655575890,30.651 99,0005,0007,1016.2,+21.6,061,0079,1655576190,30.727 99,0005,0007,1016.4,+21.4,059,0100,1655576490,30.635 99,0006,0008,1016.4,+21.6,059,0093,1655576790,30.747 54,0005,0007,1016.4,+21.6,058,0083,1655577090,30.947 54,0004,0006,1016.1,+21.7,056,0105,1655577393,33.6 99,0005,0007,1016.4,+21.7,056,0107,1655577690,30.744 99,0006,0008,1016.4,+21.7,056,0096,1655577990,30.725 52,0005,0007,1016.3,+21.8,055,0090,1655578290,30.719 54,0007,0010,1016.7,+21.9,055,0108,1655578590,30.717 54,0006,0008,1016.6,+21.9,055,0098,1655578890,30.706 99,0005,0007,1016.8,+21.9,054,0108,1655579190,30.735 99,0005,0007,1016.7,+22.0,054,0095,1655579490,30.684 52,0005,0007,1016.7,+21.9,055,0106,1655579790,30.688 54,0005,0007,1017.0,+22.0,055,0090,1655580090,30.669 54,0005,0007,1016.9,+22.1,055,0088,1655580390,30.785 54,0004,0006,1017.0,+22.2,056,0098,1655580690,30.8 54,0005,0007,1017.0,+22.3,056,0076,1655580990,30.787 54,0004,0006,1017.3,+22.3,057,0112,1655581290,30.779 54,0006,0008,1017.4,+22.4,059,0113,1655581590,30.766 54,0005,0007,1017.5,+22.4,058,0101,1655581890,30.753 54,0005,0007,1017.5,+22.4,056,0097,1655582193,33.591 54,0004,0006,1017.6,+22.4,056,0098,1655582490,30.74 99,0007,0010,1017.5,+22.4,056,0100,1655582790,30.921 54,0005,0007,1017.4,+22.4,055,0089,1655583090,30.726 54,0003,0005,1017.3,+22.3,055,0093,1655583390,30.708 54,0004,0006,1017.4,+22.3,055,0082,1655583690,30.712 54,0004,0006,1017.1,+22.1,057,0109,1655583990,30.82 54,0007,0010,1017.3,+22.2,056,0082,1655584290,30.842 54,0005,0007,1017.2,+22.2,057,0099,1655584590,30.836 99,0004,0006,1017.2,+22.2,058,0092,1655584890,30.823 54,0004,0006,1017.1,+22.2,058,0097,1655585190,30.809 54,0007,0010,1017.1,+22.3,058,0100,1655585490,30.804 54,0005,0007,1017.3,+22.3,058,0095,1655585790,30.787 54,0004,0006,1017.1,+22.2,059,0106,1655586090,30.774 54,0004,0006,1017.0,+22.2,059,0107,1655586390,30.838 54,0005,0007,1017.2,+22.3,059,0089,1655586690,30.766 54,0007,0010,1016.9,+22.4,059,0085,1655586990,30.754 54,0006,0008,1017.1,+22.2,059,0094,1655587290,30.732 54,0005,0007,1017.1,+22.2,059,0106,1655587591,31.055 54,0005,0007,1017.0,+22.3,060,0096,1655587891,31.074 54,0005,0007,1016.8,+22.2,060,0088,1655588190,30.866 54,0007,0010,1017.3,+22.0,061,0096,1655588490,30.859 54,0005,0007,1017.2,+22.0,061,0090,1655588790,30.842 54,0005,0007,1017.4,+22.0,061,0093,1655589090,30.842 54,0006,0008,1017.4,+22.0,061,0110,1655589390,30.828 54,0005,0007,1017.2,+22.0,062,0095,1655589690,30.819 99,0006,0008,1017.5,+21.9,062,0101,1655589990,30.818 54,0007,0010,1017.6,+21.8,063,0109,1655590290,30.801 54,0006,0008,1017.6,+21.8,062,0104,1655590590,30.801 54,0006,0008,1017.6,+21.8,062,0109,1655590890,30.792 54,0007,0010,1017.6,+21.7,062,0080,1655591190,30.9 54,0006,0008,1017.5,+21.6,062,0092,1655591490,30.917 99,0006,0008,1017.4,+21.6,062,0106,1655591790,30.934 99,0007,0010,1017.5,+21.7,062,0102,1655592090,30.895 54,0008,0011,1017.6,+21.7,063,0107,1655592390,30.881 99,0006,0008,1017.5,+21.7,063,0090,1655592690,30.872 54,0008,0011,1017.6,+21.7,063,0090,1655592991,31.056 54,0007,0010,1017.6,+21.6,063,0123,1655593291,31.048 54,0007,0010,1017.8,+21.6,064,0092,1655593590,30.838 54,0008,0011,1017.6,+21.6,064,0099,1655593890,30.836 54,0006,0008,1017.6,+21.6,064,0096,1655594190,30.824 54,0007,0010,1017.6,+21.6,064,0114,1655594490,30.815 54,0007,0010,1017.5,+21.6,065,0085,1655594790,30.934 99,0006,0008,1017.8,+21.5,065,0088,1655595090,30.951 54,0007,0010,1017.5,+21.5,065,0075,1655595390,30.939 54,0007,0010,1017.5,+21.6,065,0083,1655595690,30.935 54,0007,0010,1017.7,+21.4,066,0096,1655595991,31.117 54,0009,0012,1017.9,+21.4,066,0109,1655596290,30.909 54,0007,0010,1017.7,+21.4,066,0096,1655596590,30.905 54,0007,0010,1017.7,+21.4,065,0097,1655596890,30.888 54,0007,0010,1017.7,+21.4,066,0106,1655597190,30.882 57,0006,0008,1017.5,+21.4,066,0109,1655597490,30.876 54,0006,0008,1017.7,+21.3,066,0098,1655597790,30.872 54,0007,0010,1017.6,+21.2,065,0100,1655598090,30.857 54,0006,0008,1017.8,+21.2,065,0091,1655598390,30.989 54,0007,0010,1017.6,+21.2,065,0103,1655598690,30.988 54,0006,0008,1017.8,+21.2,065,0089,1655598990,30.987 54,0005,0007,1017.8,+21.1,066,0098,1655599290,30.974 54,0006,0008,1017.6,+21.3,065,0095,1655599590,30.971 54,0010,0013,1017.7,+21.1,066,0126,1655599890,30.965 54,0007,0010,1017.6,+21.2,066,0097,1655600190,30.959 54,0007,0010,1017.7,+21.1,065,0103,1655600490,30.948 54,0007,0010,1017.7,+21.2,066,0105,1655600790,30.939 54,0006,0008,1017.8,+21.2,066,0090,1655601090,30.922 99,0007,0010,1017.6,+21.2,065,0089,1655601390,30.908 54,0006,0008,1017.7,+21.1,066,0096,1655601690,30.9 54,0006,0008,1017.7,+21.0,066,0093,1655601991,31.026 54,0009,0012,1017.6,+21.0,066,0097,1655602291,31.039 54,0007,0010,1017.4,+21.2,066,0085,1655602591,31.022 54,0005,0007,1017.8,+21.2,064,0100,1655602891,31.015 54,0008,0011,1017.5,+21.2,064,0102,1655603191,31.004 57,0006,0008,1017.7,+21.1,064,0109,1655603490,30.996 99,0008,0011,1017.9,+21.1,064,0091,1655603790,30.978 54,0005,0007,1017.7,+20.9,063,0095,1655604090,30.987 57,0007,0010,1017.6,+20.8,063,0087,1655604390,30.964 54,0007,0010,1017.7,+20.7,064,0090,1655604690,30.95 54,0006,0008,1017.8,+20.8,064,0106,1655604990,30.961 54,0007,0010,1018.0,+20.8,063,0104,1655605290,30.944 57,0007,0010,1017.6,+20.6,063,0096,1655605591,31.061 54,0006,0008,1017.9,+20.7,063,0095,1655605891,31.073 57,0005,0007,1017.9,+20.7,062,0084,1655606191,31.07 57,0006,0008,1017.8,+20.7,062,0096,1655606491,31.077 57,0006,0008,1017.9,+20.5,063,0092,1655606791,31.056 57,0006,0008,1018.1,+20.6,062,0094,1655607091,31.039 54,0006,0008,1017.9,+20.7,062,0076,1655607391,31.035 54,0006,0008,1017.8,+20.7,062,0085,1655607691,31.022 54,0006,0008,1018.0,+20.7,061,0108,1655607991,31.006 54,0007,0010,1017.8,+20.7,062,0099,1655608291,31.003 99,0006,0008,1017.9,+20.7,062,0110,1655608590,30.989 54,0007,0010,1017.8,+20.7,061,0097,1655608890,30.979 57,0009,0012,1017.8,+20.7,061,0108,1655609191,31.102 57,0006,0008,1017.9,+20.7,061,0112,1655609491,31.11 52,0006,0008,1017.9,+20.6,062,0096,1655609791,31.097 54,0007,0010,1018.1,+20.6,062,0086,1655610091,31.097 99,0007,0010,1018.0,+20.5,062,0096,1655610391,31.088 54,0008,0011,1018.1,+20.6,062,0108,1655610691,31.083 54,0006,0008,1017.9,+20.7,062,0112,1655610991,31.068 57,0008,0011,1018.1,+20.7,062,0095,1655611291,31.055 54,0008,0011,1018.0,+20.8,062,0092,1655611591,31.048 54,0006,0008,1018.2,+20.9,061,0082,1655611891,31.044 99,0007,0010,1017.9,+21.0,060,0096,1655612191,31.048 54,0005,0007,1018.1,+21.1,060,0104,1655612491,31.019 54,0006,0008,1018.1,+21.3,059,0097,1655612791,31.148 54,0008,0011,1018.3,+21.3,059,0095,1655613091,31.153 57,0006,0008,1017.9,+21.5,058,0101,1655613391,31.149 54,0005,0007,1018.2,+21.7,056,0091,1655613691,31.136 57,0006,0008,1018.1,+21.9,055,0104,1655613991,31.126 54,0003,0005,1018.3,+22.1,054,0090,1655614291,31.11 54,0003,0005,1018.0,+22.3,053,0092,1655614591,31.118 54,0006,0008,1018.1,+22.6,050,0097,1655614891,31.108 54,0005,0007,1018.3,+22.7,050,0090,1655615191,31.094 54,0003,0005,1018.0,+22.9,050,0099,1655615491,31.084 99,0003,0005,1018.3,+23.2,049,0110,1655615791,31.075 54,0003,0005,1018.0,+23.4,048,0110,1655616091,31.054 54,0005,0007,1018.3,+23.5,047,0102,1655616391,31.196 99,0004,0006,1018.0,+23.7,045,0088,1655616691,31.202 54,0004,0006,1018.0,+23.8,044,0070,1655616991,31.188 54,0003,0005,1018.2,+24.0,044,0099,1655617291,31.179 54,0004,0006,1017.9,+24.1,044,0097,1655617591,31.162 54,0004,0006,1018.0,+24.2,044,0094,1655617891,31.165 54,0003,0005,1018.3,+24.3,044,0096,1655618191,31.175 99,0003,0005,1018.2,+24.6,043,0100,1655618491,31.134 54,0004,0006,1018.1,+24.8,043,0105,1655619091,31.114 99,0004,0006,1018.0,+24.9,043,0097,1655619391,31.111 99,0005,0007,1017.9,+25.1,042,0084,1655619691,31.094 54,0004,0006,1017.9,+25.2,041,0128,1655619991,31.222 54,0007,0010,1017.9,+25.5,040,0094,1655620291,31.226 54,0006,0008,1017.9,+25.6,039,0095,1655620591,31.223 99,0003,0005,1018.0,+25.7,038,0079,1655620891,31.21 54,0004,0006,1018.3,+25.8,038,0083,1655621191,31.207 54,0005,0007,1018.3,+26.0,038,0091,1655621491,31.195 54,0003,0005,1018.3,+26.1,037,0101,1655621791,31.193 54,0005,0007,1018.3,+26.2,036,0089,1655622091,31.181 54,0003,0005,1018.1,+26.3,036,0109,1655622391,31.166 54,0005,0007,1018.1,+26.7,035,0086,1655622691,31.159 99,0004,0006,1018.2,+26.5,035,0094,1655622991,31.153 54,0003,0005,1018.2,+26.8,035,0100,1655623291,31.139 52,0003,0005,1018.4,+26.5,036,0094,1655623591,31.259 54,0003,0005,1018.0,+26.7,036,0093,1655623891,31.278 54,0003,0005,1018.0,+27.0,036,0097,1655624191,31.26 57,0005,0007,1017.9,+26.9,036,0078,1655624491,31.25 54,0003,0005,1018.0,+27.0,036,0089,1655624791,31.254 54,0004,0006,1018.2,+27.3,036,0114,1655625091,31.241 54,0004,0006,1018.2,+27.4,035,0090,1655625391,31.235 52,0003,0005,1018.3,+28.1,035,0093,1655625691,31.22 99,0004,0006,1018.1,+28.2,035,0095,1655625991,31.219 52,0003,0005,1018.2,+28.3,034,0105,1655626291,31.203 54,0006,0008,1017.9,+27.9,035,0085,1655626591,31.193 99,0003,0005,1018.0,+29.0,033,0093,1655626891,31.188 52,0003,0005,1018.5,+28.9,033,0088,1655627191,31.324 54,0003,0005,1018.2,+28.5,033,0097,1655627491,31.334 52,0003,0005,1018.2,+28.6,032,0093,1655627791,31.32 52,0005,0007,1018.2,+28.7,033,0087,1655628091,31.317 99,0004,0006,1018.2,+29.1,032,0101,1655628391,31.309 57,0003,0005,1018.1,+28.5,032,0093,1655628691,31.321 54,0003,0005,1018.2,+29.0,031,0098,1655628991,31.298 52,0003,0005,1018.1,+29.0,032,0099,1655629291,31.271 52,0003,0005,1018.1,+28.9,031,0100,1655629591,31.357 99,0005,0007,1018.1,+29.3,031,0105,1655629891,31.257 99,0002,0003,1018.3,+29.2,031,0085,1655630191,31.245 54,0003,0005,1018.0,+29.1,031,0106,1655630491,31.24 54,0004,0006,1018.3,+29.1,033,0096,1655630791,31.377 52,0003,0005,1018.4,+28.9,031,0103,1655631091,31.39 52,0003,0005,1018.2,+28.6,032,0122,1655631391,31.374 99,0006,0008,1018.0,+29.0,031,0085,1655631691,31.411 52,0004,0006,1018.2,+29.1,031,0083,1655631991,31.355 52,0003,0005,1018.5,+28.8,031,0109,1655632291,31.331 52,0007,0010,1018.4,+28.5,031,0092,1655632591,31.333 52,0003,0005,1018.1,+29.0,030,0089,1655632891,31.318 52,0005,0007,1018.2,+29.1,030,0093,1655633191,31.32 54,0005,0007,1018.2,+29.4,030,0085,1655633491,31.308 52,0003,0005,1018.1,+29.8,029,0111,1655633791,31.297 52,0003,0005,1018.1,+29.5,030,0092,1655634091,31.291 52,0004,0006,1018.0,+29.8,030,0100,1655634391,31.409 52,0005,0007,1018.0,+29.7,029,0113,1655634691,31.425 52,0004,0006,1018.2,+30.2,029,0089,1655634991,31.405 99,0002,0003,1017.8,+30.3,028,0088,1655635291,31.428 99,0002,0003,1018.0,+29.7,029,0112,1655635591,31.399 54,0004,0006,1017.6,+30.4,029,0081,1655635891,31.402 52,0003,0005,1017.8,+31.2,028,0091,1655636191,31.38 54,0005,0007,1017.6,+31.1,028,0088,1655636491,31.373 52,0003,0005,1017.5,+30.6,027,0098,1655636791,31.362 54,0002,0003,1017.8,+30.1,030,0080,1655637091,31.351 52,0003,0005,1018.0,+30.9,028,0088,1655637391,31.344 99,0004,0006,1017.7,+31.6,027,0088,1655637991,31.453 52,0005,0007,1017.3,+31.4,026,0108,1655638291,31.493 54,0003,0005,1017.8,+31.2,027,0095,1655638591,31.467 52,0002,0003,1017.8,+31.6,027,0091,1655638891,31.461 52,0003,0005,1017.4,+31.3,026,0097,1655639191,31.447 52,0004,0006,1017.6,+31.1,029,0106,1655639491,31.444 52,0005,0007,1017.5,+31.6,026,0107,1655639791,31.43 52,0004,0006,1017.4,+31.2,026,0093,1655640091,31.435 54,0004,0006,1017.2,+30.8,027,0092,1655640391,31.419 52,0003,0005,1017.3,+31.2,027,0104,1655640691,31.407 49,0007,0010,1017.4,+31.2,025,0100,1655640991,31.401 52,0003,0005,1017.5,+31.1,025,0093,1655641291,31.379 99,0003,0005,1017.2,+30.9,026,0094,1655641591,31.511 52,0003,0005,1017.2,+30.8,026,0101,1655641891,31.537 99,0003,0005,1017.2,+31.1,026,0101,1655642191,31.569 52,0003,0005,1017.2,+31.3,026,0094,1655642491,31.507 52,0003,0005,1017.6,+31.1,026,0106,1655642791,31.493 52,0003,0005,1017.1,+31.4,026,0100,1655643091,31.491 52,0003,0005,1016.9,+31.1,026,0106,1655643391,31.473 99,0004,0006,1017.0,+31.3,025,0099,1655643691,31.472 52,0002,0003,1016.9,+31.3,027,0083,1655643991,31.461 52,0003,0005,1017.0,+31.7,026,0101,1655644291,31.453 52,0003,0005,1016.9,+31.3,027,0097,1655644591,31.45 52,0003,0005,1016.9,+30.8,026,0110,1655644891,31.435 99,0005,0007,1016.9,+30.9,026,0085,1655645191,31.552 52,0002,0003,1017.2,+31.3,026,0096,1655645491,31.565 99,0003,0005,1017.0,+31.2,026,0107,1655645791,31.56 52,0003,0005,1016.6,+31.1,026,0104,1655646091,31.548 52,0003,0005,1016.5,+31.4,026,0100,1655646391,31.568 52,0005,0007,1016.5,+31.0,027,0094,1655646691,31.541 52,0005,0007,1016.6,+31.2,025,0107,1655646991,31.53 99,0003,0005,1016.4,+31.4,026,0101,1655647291,31.52 52,0003,0005,1016.7,+31.1,026,0091,1655647591,31.515 52,0004,0006,1016.2,+30.9,025,0091,1655647891,31.515 52,0004,0006,1016.6,+30.7,026,0103,1655648191,31.495 52,0003,0005,1016.3,+30.5,026,0083,1655648491,31.49 54,0004,0006,1016.3,+30.1,026,0100,1655648791,31.611 52,0005,0007,1016.4,+30.6,026,0088,1655649091,31.621 52,0008,0011,1016.1,+30.9,027,0091,1655649391,31.606 99,0004,0006,1016.4,+30.6,027,0103,1655649691,31.606 52,0003,0005,1016.2,+30.4,026,0088,1655649991,31.59 52,0004,0006,1015.9,+30.6,026,0102,1655650291,31.583 52,0004,0006,1016.1,+30.4,026,0088,1655650591,31.577 52,0004,0006,1015.9,+30.2,026,0107,1655650891,31.578 52,0005,0007,1016.1,+30.4,027,0110,1655651191,31.567 52,0004,0006,1016.0,+30.2,026,0086,1655651491,31.551 52,0004,0006,1016.0,+30.0,026,0100,1655651791,31.54 52,0008,0011,1016.0,+30.0,026,0081,1655652091,31.526 54,0006,0008,1015.7,+30.2,026,0085,1655652391,31.653 99,0004,0006,1015.7,+30.3,026,0095,1655652691,31.658 52,0005,0007,1015.6,+30.5,027,0086,1655652991,31.653 49,0006,0008,1015.9,+30.3,027,0090,1655653291,31.65 99,0004,0006,1015.7,+30.2,026,0105,1655653591,31.644 52,0004,0006,1016.0,+30.0,026,0095,1655653891,31.621 52,0004,0006,1015.9,+29.9,026,0090,1655654191,31.607 52,0004,0006,1015.7,+29.8,027,0094,1655654491,31.604 52,0004,0006,1015.6,+29.8,027,0077,1655654791,31.606 52,0003,0005,1015.6,+29.4,027,0095,1655655091,31.589 54,0003,0005,1015.8,+29.4,034,0090,1655655391,31.587 52,0005,0007,1015.9,+29.2,037,0096,1655655691,31.579 52,0004,0006,1015.8,+29.0,039,0085,1655655991,31.695 54,0003,0005,1015.6,+29.1,041,0102,1655656291,31.71 52,0003,0005,1015.8,+28.8,044,0094,1655656591,31.705 52,0005,0007,1015.9,+28.9,043,0100,1655656891,31.698 52,0004,0006,1015.6,+28.7,045,0096,1655657191,31.682 52,0004,0006,1015.8,+28.7,046,0089,1655657491,31.672 52,0005,0007,1016.0,+28.5,045,0108,1655657791,31.687 52,0003,0005,1015.7,+28.4,045,0105,1655658091,31.659 52,0006,0008,1015.9,+28.4,047,0095,1655658391,31.643 00,0006,0008,1016.1,+28.2,048,0094,1655658691,31.634 54,0005,0007,1016.1,+27.7,047,0095,1655658991,31.626 99,0003,0005,1015.9,+27.6,048,0089,1655659291,31.615 52,0003,0005,1016.1,+27.3,048,0117,1655659591,31.734 54,0002,0003,1016.0,+27.3,049,0090,1655659891,31.767 52,0004,0006,1016.1,+27.0,048,0090,1655660191,31.781 99,0003,0005,1016.2,+27.0,048,0090,1655660491,31.734 52,0006,0008,1016.0,+26.7,051,0092,1655660791,31.721 54,0003,0005,1016.0,+26.8,049,0084,1655661091,31.713 52,0005,0007,1016.2,+26.6,049,0098,1655661391,31.696 52,0005,0007,1015.8,+26.4,048,0101,1655661691,31.702 52,0004,0006,1015.9,+26.3,047,0090,1655661991,31.683 52,0002,0003,1015.9,+26.1,047,0091,1655662291,31.668 00,0003,0005,1016.0,+25.9,047,0085,1655662591,31.662 54,0003,0005,1015.9,+25.7,048,0100,1655662891,31.65 52,0003,0005,1016.1,+25.6,048,0100,1655663191,31.776 54,0005,0007,1016.2,+25.7,048,0109,1655663491,31.784 54,0006,0008,1015.8,+25.3,048,0102,1655663791,31.765 52,0004,0006,1016.1,+25.3,048,0100,1655664091,31.758 54,0003,0005,1016.2,+25.2,048,0090,1655664391,31.773 52,0004,0006,1016.1,+25.1,048,0119,1655664691,31.742 54,0005,0007,1016.2,+24.8,048,0085,1655664991,31.733 52,0004,0006,1016.3,+24.7,048,0088,1655665291,31.723 54,0005,0007,1016.3,+24.6,048,0085,1655665591,31.713 54,0004,0006,1016.4,+24.5,048,0084,1655665891,31.708 54,0005,0007,1016.6,+24.5,048,0089,1655666191,31.692 54,0003,0005,1016.6,+24.3,048,0100,1655666491,31.684 54,0004,0006,1016.6,+24.3,048,0088,1655666791,31.809 99,0003,0005,1016.6,+24.3,048,0096,1655667091,31.828 99,0003,0005,1016.4,+24.2,048,0107,1655667391,31.848 54,0008,0011,1016.5,+24.0,048,0096,1655667691,31.802 54,0005,0007,1016.4,+24.0,048,0099,1655667991,31.789 99,0005,0007,1016.7,+23.9,049,0111,1655668291,31.786 54,0004,0006,1016.4,+23.8,049,0095,1655668591,31.772 54,0005,0007,1016.5,+23.8,048,0098,1655668891,31.767 54,0004,0006,1016.3,+23.8,048,0107,1655669191,31.769 54,0005,0007,1016.4,+23.6,048,0102,1655669491,31.751 99,0003,0005,1016.7,+23.5,048,0096,1655669791,31.737 54,0007,0010,1016.6,+23.5,047,0084,1655670091,31.73 52,0003,0005,1016.3,+23.4,047,0092,1655670391,31.847 54,0005,0007,1016.4,+23.4,047,0081,1655670691,31.867 52,0005,0007,1016.3,+23.4,046,0105,1655670994,34.664 52,0009,0012,1016.7,+23.2,046,0088,1655671291,31.848 54,0004,0006,1016.5,+23.3,046,0109,1655671591,31.834 54,0004,0006,1016.5,+23.2,046,0103,1655671891,31.825 54,0004,0006,1016.4,+23.1,046,0097,1655672191,31.809 99,0005,0007,1016.4,+23.1,046,0111,1655672491,31.828 54,0004,0006,1016.4,+23.0,046,0102,1655672791,31.791 54,0005,0007,1016.2,+23.0,046,0090,1655673091,31.781 54,0005,0007,1016.0,+22.9,046,0097,1655673391,31.773 99,0005,0007,1016.2,+22.9,046,0080,1655673691,31.817 54,0004,0006,1016.1,+22.8,046,0082,1655673991,31.878 54,0004,0006,1016.2,+22.8,046,0084,1655674291,31.901 99,0004,0006,1016.3,+22.7,046,0105,1655674592,32.02 54,0004,0006,1016.4,+22.8,046,0092,1655674891,31.88 54,0005,0007,1016.3,+22.6,046,0092,1655675191,31.865 54,0004,0006,1016.3,+22.6,046,0090,1655675491,31.847 54,0006,0008,1016.2,+22.6,046,0098,1655675791,31.845 00,0004,0006,1016.2,+22.4,046,0081,1655676091,31.842 54,0004,0006,1016.1,+22.5,046,0093,1655676391,31.825 54,0006,0008,1016.2,+22.5,045,0075,1655676691,31.815 54,0005,0007,1016.0,+22.5,046,0099,1655676991,31.811 54,0008,0011,1016.0,+22.5,046,0106,1655677291,31.794 54,0005,0007,1016.0,+22.3,046,0083,1655677591,31.917 54,0006,0008,1016.0,+22.4,046,0088,1655677891,31.935 54,0005,0007,1016.1,+22.3,046,0109,1655678191,31.917 54,0004,0006,1016.0,+22.2,046,0099,1655678491,31.917 54,0006,0008,1016.0,+22.3,046,0083,1655678791,31.909 54,0005,0007,1015.9,+22.3,046,0105,1655679091,31.897 54,0005,0007,1015.8,+22.3,047,0119,1655679391,31.877 52,0006,0008,1015.8,+22.2,047,0107,1655679691,31.874 54,0005,0007,1015.8,+22.2,047,0098,1655679991,31.858 54,0006,0008,1015.7,+22.2,047,0087,1655680291,31.856 54,0008,0011,1015.9,+22.1,048,0096,1655680591,31.854 54,0006,0008,1016.1,+22.1,048,0104,1655680891,31.827 54,0005,0007,1015.9,+22.1,048,0124,1655681191,31.955 57,0006,0008,1015.9,+22.1,048,0095,1655681491,31.969 54,0005,0007,1015.8,+22.0,049,0095,1655681791,31.969 54,0006,0008,1015.9,+22.0,049,0108,1655682091,31.955 54,0006,0008,1015.8,+22.0,049,0079,1655682391,31.951 54,0005,0007,1015.8,+22.0,050,0096,1655682691,31.94 54,0005,0007,1015.6,+22.0,051,0102,1655682991,31.937 54,0005,0007,1015.4,+22.1,051,0098,1655683291,31.921 54,0004,0006,1015.3,+22.1,052,0090,1655683591,31.906 54,0006,0008,1015.3,+22.1,053,0094,1655683891,31.904 54,0006,0008,1015.2,+22.0,053,0101,1655684191,31.879 54,0006,0008,1015.3,+22.1,054,0086,1655684491,31.877 54,0005,0007,1015.4,+22.0,055,0091,1655684792,32.003 54,0005,0007,1015.3,+22.0,055,0104,1655685092,32.015 54,0005,0007,1015.0,+22.1,055,0097,1655685392,32.009 54,0005,0007,1015.1,+22.0,056,0095,1655685691,32 54,0006,0008,1015.4,+22.2,056,0081,1655685991,31.983 57,0004,0006,1015.3,+22.1,056,0091,1655686291,31.974 54,0007,0010,1014.9,+22.1,057,0084,1655686591,31.956 54,0006,0008,1015.0,+22.0,057,0111,1655686891,31.955 54,0005,0007,1015.1,+21.9,058,0104,1655687191,31.945 54,0005,0007,1015.0,+22.1,058,0077,1655687491,31.931 54,0006,0008,1015.1,+22.1,058,0093,1655687791,31.921 54,0005,0007,1014.7,+21.9,058,0101,1655688091,31.92 54,0005,0007,1014.8,+22.0,058,0087,1655688392,32.041 54,0005,0007,1014.8,+21.9,058,0083,1655688692,32.056 54,0005,0007,1014.8,+22.0,057,0083,1655688992,32.043 52,0005,0007,1014.6,+21.9,057,0088,1655689292,32.036 54,0009,0012,1014.7,+21.9,056,0097,1655689592,32.024 54,0003,0005,1014.9,+22.0,054,0089,1655689892,32.012 57,0003,0005,1014.6,+21.8,054,0085,1655690191,31.995 54,0003,0005,1014.5,+21.8,053,0105,1655690491,31.988 54,0004,0006,1014.4,+21.8,052,0086,1655690791,31.982 00,0003,0005,1014.4,+21.6,052,0086,1655691091,31.961 54,0003,0005,1014.8,+21.6,051,0093,1655691391,31.955 54,0005,0007,1014.6,+21.6,050,0108,1655691691,31.951 54,0003,0005,1014.6,+21.5,050,0095,1655691992,32.075 99,0003,0005,1014.2,+21.7,051,0094,1655692292,32.094 54,0005,0007,1014.4,+21.6,053,0109,1655692592,32.084 54,0004,0006,1014.8,+21.6,053,0094,1655692892,32.068 54,0004,0006,1014.4,+21.6,054,0087,1655693192,32.069 54,0004,0006,1014.5,+21.6,055,0106,1655693492,32.042 54,0004,0006,1014.6,+21.5,057,0094,1655693792,32.039 52,0004,0006,1014.5,+21.5,057,0092,1655694092,32.03 54,0005,0007,1014.5,+21.4,057,0088,1655694392,32.026 54,0004,0006,1014.8,+21.5,057,0086,1655694692,32.004 54,0003,0005,1014.8,+21.5,057,0087,1655694991,31.999 54,0005,0007,1014.6,+21.5,057,0110,1655695291,31.989 54,0003,0005,1014.5,+21.4,056,0104,1655695592,32.111 54,0004,0006,1014.4,+21.4,056,0092,1655695892,32.132 52,0004,0006,1014.4,+21.4,055,0104,1655696192,32.128 57,0003,0005,1014.4,+21.4,055,0107,1655696492,32.106 99,0004,0006,1014.4,+21.4,055,0112,1655696792,32.091 57,0007,0010,1014.5,+21.3,055,0106,1655697092,32.1 54,0004,0006,1014.6,+21.3,055,0103,1655697392,32.084 54,0004,0006,1014.8,+21.5,059,0095,1655697692,32.073 54,0005,0007,1014.3,+21.7,061,0090,1655697992,32.053 57,0005,0007,1014.4,+21.6,061,0091,1655698292,32.046 54,0004,0006,1014.3,+21.7,060,0091,1655698592,32.024 54,0003,0005,1014.6,+21.8,060,0087,1655698892,32.019 54,0003,0005,1014.6,+21.9,060,0104,1655699192,32.152 54,0005,0007,1014.5,+22.1,059,0101,1655699492,32.174 54,0003,0005,1014.5,+22.3,058,0101,1655699792,32.151 54,0003,0005,1014.4,+22.4,058,0098,1655700092,32.142 54,0004,0006,1014.7,+22.6,059,0097,1655700392,32.132 54,0004,0006,1014.5,+22.7,060,0100,1655700692,32.119 52,0005,0007,1014.3,+22.9,060,0092,1655700992,32.111 54,0004,0006,1014.4,+23.1,061,0077,1655701292,32.117 54,0005,0007,1014.3,+23.3,061,0089,1655701592,32.09 54,0005,0007,1014.5,+23.5,060,0111,1655701892,32.086 52,0004,0006,1014.2,+23.5,060,0102,1655702192,32.072 52,0006,0008,1014.3,+23.7,060,0092,1655702492,32.061 54,0004,0006,1014.5,+23.8,059,0095,1655702792,32.174 52,0004,0006,1014.4,+24.1,058,0109,1655703092,32.209 00,0004,0006,1014.2,+24.1,056,0108,1655703392,32.205 54,0005,0007,1014.4,+24.2,056,0095,1655703692,32.183 99,0006,0008,1014.2,+24.2,058,0106,1655703992,32.183 99,0004,0006,1014.1,+24.5,057,0094,1655704292,32.16 54,0004,0006,1014.1,+24.6,055,0094,1655704592,32.154 52,0005,0007,1014.4,+24.7,057,0095,1655704892,32.144 52,0004,0006,1014.0,+25.0,055,0114,1655705192,32.134 52,0005,0007,1014.2,+24.8,059,0089,1655705492,32.138 52,0004,0006,1014.2,+24.9,057,0105,1655705792,32.119 54,0007,0010,1014.4,+25.1,058,0093,1655706092,32.115 52,0004,0006,1014.1,+25.0,058,0109,1655706392,32.243 52,0004,0006,1014.0,+25.2,057,0103,1655706692,32.25 52,0004,0006,1014.1,+25.4,055,0116,1655706992,32.238 52,0005,0007,1014.2,+25.6,053,0099,1655707292,32.231 52,0004,0006,1014.0,+25.6,053,0083,1655707892,32.212 52,0004,0006,1014.3,+25.8,054,0096,1655708192,32.193 52,0004,0006,1014.0,+25.9,057,0095,1655708492,32.194 99,0004,0006,1013.8,+26.0,053,0090,1655708792,32.182 99,0004,0006,1014.1,+26.1,055,0090,1655709092,32.172 99,0005,0007,1014.0,+26.0,052,0087,1655709392,32.159 99,0003,0005,1014.1,+26.4,050,0087,1655709692,32.16 52,0005,0007,1013.9,+26.4,053,0111,1655709992,32.334 52,0004,0006,1013.7,+26.2,052,0115,1655710292,32.291 52,0004,0006,1014.1,+26.4,054,0090,1655710592,32.282 52,0003,0005,1014.0,+26.4,053,0111,1655710892,32.273 52,0004,0006,1013.8,+26.4,053,0102,1655711192,32.253 52,0005,0007,1014.2,+26.6,052,0102,1655711492,32.251 52,0007,0010,1013.8,+26.3,052,0098,1655711792,32.244 99,0005,0007,1014.0,+26.7,050,0105,1655712092,32.231 52,0007,0010,1014.0,+27.0,052,0087,1655712392,32.226 52,0003,0005,1013.7,+27.4,050,0106,1655712692,32.219 49,0005,0007,1013.9,+27.9,047,0102,1655712992,32.203 52,0006,0008,1013.8,+27.5,050,0076,1655713292,32.202 52,0003,0005,1013.9,+27.8,048,0077,1655713592,32.34 52,0004,0006,1013.8,+27.4,050,0083,1655713892,32.352 52,0004,0006,1013.8,+27.4,049,0108,1655714492,32.322 52,0006,0008,1014.1,+27.6,047,0100,1655714792,32.322 52,0005,0007,1013.9,+27.7,047,0087,1655715092,32.305 52,0004,0006,1014.0,+27.5,049,0093,1655715392,32.299 99,0013,0017,1013.9,+27.4,048,0104,1655715692,32.296 49,0005,0007,1013.9,+27.4,050,0112,1655715992,32.272 52,0006,0008,1013.8,+27.3,047,0100,1655716292,32.262 52,0004,0006,1013.6,+28.4,046,0087,1655717192,32.364 52,0004,0006,1014.0,+28.7,048,0102,1655717492,32.407 52,0004,0006,1013.7,+28.2,049,0086,1655718692,32.343 52,0003,0005,1013.7,+28.0,049,0110,1655718992,32.34 52,0004,0006,1013.7,+28.8,047,0102,1655719292,32.336 52,0003,0005,1014.0,+28.6,047,0109,1655719592,32.336 99,0004,0006,1013.7,+29.2,041,0081,1655719892,32.309 52,0004,0006,1013.8,+29.8,038,0084,1655720192,32.402 52,0004,0006,1013.6,+29.9,038,0098,1655720492,32.302 52,0003,0005,1013.6,+30.5,038,0086,1655720792,32.424 52,0003,0005,1013.5,+30.7,037,0101,1655721092,32.437 99,0004,0006,1013.7,+30.8,039,0104,1655721392,32.442 52,0003,0005,1013.6,+31.2,037,0114,1655721692,32.431 99,0003,0005,1013.7,+31.3,037,0085,1655721992,32.418 49,0003,0005,1013.3,+31.5,037,0084,1655722292,32.404 52,0004,0006,1013.4,+31.3,036,0089,1655722592,32.426 54,0004,0006,1013.5,+31.5,035,0109,1655722892,32.398 99,0003,0005,1013.4,+31.3,036,0103,1655723192,32.394 52,0004,0006,1013.3,+31.7,033,0104,1655723492,32.38 52,0006,0008,1013.2,+31.8,033,0116,1655723792,32.377 49,0006,0008,1013.2,+32.0,035,0118,1655724092,32.375 49,0003,0005,1013.4,+31.5,036,0086,1655724392,32.489 99,0004,0006,1013.3,+31.6,035,0089,1655724692,32.51 99,0004,0006,1013.0,+31.3,036,0088,1655724992,32.49 52,0006,0008,1013.1,+31.7,038,0106,1655725292,32.478 99,0003,0005,1013.2,+31.5,037,0101,1655725592,32.469 52,0004,0006,1013.0,+31.7,036,0112,1655725892,32.472 49,0003,0005,1013.0,+31.7,033,0094,1655726192,32.455 52,0003,0005,1013.2,+31.8,033,0102,1655726492,32.458 52,0004,0006,1013.1,+31.9,035,0104,1655726792,32.44 99,0003,0005,1013.2,+32.1,036,0099,1655727092,32.483 52,0003,0005,1012.9,+32.0,033,0100,1655727392,32.437 52,0003,0005,1012.7,+31.8,033,0093,1655727692,32.434 52,0005,0007,1013.0,+31.6,035,0101,1655727992,32.549 99,0005,0007,1012.7,+31.8,036,0106,1655728292,32.569 52,0004,0006,1012.8,+31.8,033,0090,1655728592,32.554 49,0005,0007,1012.6,+31.4,035,0104,1655728892,32.547 52,0004,0006,1012.6,+31.9,034,0091,1655729192,32.528 52,0005,0007,1012.5,+31.7,035,0092,1655729492,32.524 00,0004,0006,1012.5,+31.9,034,0097,1655729792,32.509 52,0004,0006,1012.7,+32.0,034,0098,1655730092,32.499 49,0003,0005,1012.4,+31.7,036,0104,1655730392,32.495 52,0004,0006,1012.5,+32.0,035,0101,1655730692,32.491 52,0003,0005,1012.6,+31.9,035,0095,1655730992,32.487 52,0003,0005,1012.2,+32.1,033,0086,1655731292,32.476 52,0005,0007,1012.4,+32.0,034,0092,1655731592,32.597 49,0005,0007,1012.2,+32.1,033,0108,1655731892,32.62 52,0002,0003,1012.3,+31.8,032,0079,1655732192,32.665 52,0003,0005,1012.4,+31.7,032,0091,1655732492,32.59 52,0004,0006,1012.3,+31.8,032,0086,1655732792,32.579 99,0006,0008,1012.0,+31.9,032,0085,1655733092,32.585 52,0006,0008,1012.0,+31.6,032,0093,1655733692,32.542 52,0005,0007,1011.7,+31.5,032,0097,1655734292,32.53 52,0005,0007,1011.9,+31.2,035,0083,1655734592,32.533 99,0003,0005,1011.9,+31.1,038,0087,1655734892,32.515 54,0005,0007,1011.7,+30.9,039,0089,1655735192,32.637 52,0009,0012,1011.7,+31.0,040,0099,1655735492,32.636 52,0004,0006,1011.7,+31.1,037,0096,1655735792,32.629 99,0003,0005,1011.5,+30.9,036,0102,1655736092,32.623 99,0003,0005,1011.8,+31.1,034,0093,1655736692,32.679 52,0004,0006,1011.5,+30.9,034,0090,1655736992,32.61 52,0003,0005,1011.5,+30.8,034,0097,1655737292,32.599 99,0006,0008,1011.3,+30.5,035,0107,1655737592,32.597 99,0003,0005,1011.4,+30.6,037,0088,1655737892,32.587 52,0004,0006,1011.2,+30.5,037,0101,1655738195,35.551 52,0004,0006,1011.2,+30.4,036,0103,1655738492,32.592 54,0004,0006,1011.4,+30.2,037,0114,1655738792,32.69 52,0003,0005,1011.3,+30.1,037,0095,1655739092,32.709 52,0003,0005,1011.1,+30.2,037,0079,1655739392,32.699 52,0004,0006,1011.4,+30.2,037,0094,1655739692,32.69 52,0005,0007,1011.1,+30.0,039,0105,1655739992,32.683 49,0004,0006,1011.2,+29.9,040,0093,1655740292,32.668 52,0004,0006,1011.6,+29.0,044,0089,1655742392,32.723 52,0006,0008,1011.3,+28.6,046,0105,1655742992,32.739 99,0004,0006,1011.2,+28.2,047,0092,1655744492,32.677 52,0005,0007,1011.4,+27.9,047,0110,1655744792,32.666 52,0004,0006,1011.3,+27.7,048,0087,1655745092,32.658 54,0005,0007,1011.2,+27.8,049,0092,1655745392,32.655 52,0005,0007,1011.2,+27.6,049,0102,1655745692,32.638 52,0004,0006,1011.3,+27.5,050,0083,1655745992,32.759 52,0004,0006,1011.0,+27.2,050,0116,1655746292,32.768 52,0004,0006,1011.3,+27.4,049,0118,1655746592,32.772 54,0004,0006,1011.0,+27.1,049,0093,1655746892,32.756 52,0004,0006,1011.3,+27.0,046,0097,1655747192,32.75 52,0004,0006,1010.9,+26.8,044,0109,1655747492,32.739 52,0006,0008,1011.2,+26.5,044,0091,1655747792,32.711 52,0005,0007,1011.2,+26.6,043,0097,1655748092,32.713 52,0004,0006,1011.1,+26.5,043,0110,1655748392,32.707 52,0004,0006,1011.3,+26.4,044,0085,1655748692,32.695 99,0008,0011,1011.2,+25.9,046,0089,1655748992,32.681 52,0005,0007,1011.5,+26.1,045,0099,1655749292,32.668 54,0004,0006,1011.3,+25.6,046,0093,1655749592,32.79 52,0003,0005,1011.4,+25.8,044,0117,1655749892,32.804 52,0004,0006,1011.5,+25.6,045,0085,1655750192,32.788 52,0004,0006,1011.4,+25.5,046,0091,1655750492,32.784 52,0003,0005,1011.2,+25.5,046,0095,1655750792,32.772 99,0004,0006,1011.3,+25.2,047,0101,1655751092,32.768 54,0005,0007,1011.5,+25.1,047,0115,1655751392,32.765 52,0005,0007,1011.5,+25.2,047,0101,1655751692,32.76 54,0005,0007,1011.8,+25.1,047,0100,1655751992,32.743 54,0005,0007,1011.7,+25.0,046,0100,1655752292,32.741 54,0004,0006,1011.4,+24.8,047,0111,1655752592,32.73 54,0005,0007,1011.7,+24.8,046,0119,1655752892,32.712 54,0005,0007,1011.5,+24.6,046,0131,1655753192,32.826 52,0004,0006,1011.9,+24.4,047,0100,1655753492,32.86 54,0003,0005,1011.7,+24.1,047,0110,1655753792,32.844 52,0006,0008,1011.6,+24.1,046,0093,1655754392,32.813 99,0006,0008,1011.7,+24.1,046,0095,1655754692,32.808 52,0004,0006,1011.6,+23.8,046,0096,1655754992,32.8 52,0004,0006,1011.4,+23.7,046,0090,1655755292,32.793 52,0005,0007,1011.7,+23.6,046,0093,1655755592,32.768 54,0005,0007,1011.4,+23.7,045,0097,1655755892,32.753 99,0005,0007,1011.4,+23.7,045,0101,1655756192,32.755 54,0004,0006,1011.3,+23.2,045,0100,1655757092,32.869 54,0004,0006,1011.3,+23.4,044,0082,1655757392,32.883 99,0005,0007,1011.4,+23.4,044,0100,1655757692,32.868 54,0005,0007,1011.4,+23.4,043,0095,1655757992,32.845 54,0004,0006,1011.7,+23.5,043,0093,1655758292,32.835 54,0004,0006,1011.4,+23.4,043,0089,1655758592,32.833 99,0004,0006,1011.5,+23.4,043,0089,1655758892,32.826 52,0004,0006,1011.1,+23.3,043,0087,1655759192,32.802 52,0005,0007,1011.2,+23.3,043,0087,1655759492,32.787 54,0006,0008,1011.1,+23.2,043,0107,1655759792,32.791 54,0003,0005,1011.3,+23.0,043,0103,1655760092,32.786 54,0004,0006,1011.1,+23.1,043,0118,1655760392,32.909 54,0004,0006,1011.0,+23.1,043,0101,1655760692,32.915 54,0005,0007,1011.0,+23.0,043,0084,1655760992,32.896 54,0004,0006,1011.3,+23.0,043,0097,1655761292,32.886 99,0004,0006,1011.2,+22.9,043,0095,1655761592,32.877 54,0005,0007,1011.0,+22.8,043,0091,1655761892,32.873 54,0005,0007,1011.3,+22.8,043,0091,1655762192,32.866 54,0006,0008,1010.8,+22.8,043,0099,1655762492,32.85 54,0005,0007,1011.0,+22.7,043,0097,1655762792,32.85 54,0005,0007,1010.8,+22.7,045,0100,1655763092,32.831 54,0004,0006,1010.7,+22.6,045,0101,1655763392,32.836 54,0004,0006,1010.7,+22.6,045,0099,1655763692,32.822 54,0006,0008,1010.8,+22.5,045,0080,1655763992,32.949 54,0005,0007,1010.6,+22.3,045,0098,1655764292,32.962 54,0006,0008,1010.9,+22.5,045,0096,1655764592,32.952 54,0006,0008,1010.9,+22.4,046,0106,1655764892,32.939 54,0005,0007,1011.2,+22.4,046,0089,1655765192,32.922 57,0005,0007,1010.9,+22.5,046,0105,1655765492,32.912 99,0004,0006,1011.1,+22.4,045,0096,1655765792,32.905 57,0007,0010,1011.1,+22.5,044,0099,1655766092,32.885 54,0005,0007,1010.9,+22.3,043,0101,1655766392,32.882 54,0009,0012,1011.0,+22.4,043,0096,1655766692,32.878 54,0006,0008,1010.8,+22.5,043,0084,1655766992,32.859 54,0004,0006,1010.9,+22.4,043,0104,1655767292,32.858 54,0004,0006,1010.6,+22.6,043,0087,1655767592,32.975 99,0006,0008,1010.6,+22.6,042,0091,1655767892,32.996 54,0005,0007,1010.6,+22.4,043,0120,1655768192,32.987 57,0005,0007,1010.5,+22.5,043,0092,1655768492,32.977 57,0007,0010,1010.6,+22.4,043,0107,1655768792,32.975 57,0004,0006,1010.7,+22.4,044,0108,1655769092,32.951 54,0003,0005,1010.7,+22.3,044,0106,1655769392,32.945 54,0004,0006,1010.5,+22.2,045,0090,1655769692,32.939 57,0004,0006,1010.6,+22.3,045,0093,1655769992,32.924 54,0005,0007,1010.6,+22.2,045,0100,1655770292,32.911 54,0005,0007,1010.4,+22.1,045,0104,1655770592,32.901 54,0006,0008,1010.3,+22.1,046,0077,1655770892,32.893 54,0004,0006,1010.4,+22.2,045,0083,1655771193,33.017 57,0005,0007,1010.5,+22.1,046,0106,1655771493,33.032 99,0005,0007,1010.2,+22.1,046,0099,1655771793,33.018 54,0006,0008,1010.2,+22.1,045,0112,1655772093,33.01 54,0004,0006,1010.3,+22.1,045,0108,1655772393,33.004 54,0006,0008,1010.3,+22.1,045,0106,1655772692,32.985 54,0007,0010,1010.5,+22.0,046,0083,1655772992,32.981 54,0004,0006,1010.1,+22.1,046,0081,1655773292,32.978 54,0004,0006,1010.4,+22.0,046,0098,1655773592,32.962 54,0005,0007,1010.3,+21.9,046,0101,1655773892,32.956 54,0004,0006,1010.3,+21.9,046,0112,1655774192,32.939 00,0005,0007,1010.3,+21.9,045,0081,1655774492,32.932 57,0005,0007,1009.9,+21.9,045,0102,1655774793,33.064 99,0005,0007,1010.1,+21.9,045,0094,1655775093,33.069 57,0008,0011,1010.2,+21.9,044,0077,1655775393,33.054 54,0005,0007,1010.0,+21.8,045,0070,1655775693,33.048 54,0006,0008,1010.2,+21.8,045,0107,1655775993,33.049 54,0004,0006,1010.2,+21.7,044,0123,1655776293,33.025 54,0004,0006,1009.8,+21.8,044,0091,1655776593,33.019 54,0005,0007,1009.9,+21.7,044,0093,1655776893,33.01 54,0005,0007,1010.1,+21.7,044,0081,1655777193,33.007 54,0005,0007,1009.9,+21.7,044,0119,1655777492,32.99 54,0004,0006,1009.7,+21.8,045,0103,1655777792,32.999 54,0006,0008,1009.8,+21.8,045,0099,1655778092,32.966 57,0004,0006,1009.6,+21.8,044,0099,1655778393,33.101 57,0004,0006,1009.5,+21.7,044,0078,1655778693,33.116 54,0006,0008,1009.7,+21.7,044,0099,1655778993,33.101 54,0004,0006,1009.8,+21.7,044,0106,1655779293,33.083 57,0004,0006,1009.7,+21.7,043,0104,1655779593,33.067 57,0005,0007,1009.8,+21.7,044,0105,1655779893,33.062 54,0006,0008,1010.1,+21.7,046,0105,1655780193,33.054 99,0006,0008,1010.0,+21.6,047,0100,1655780493,33.045 57,0005,0007,1010.0,+21.7,052,0107,1655780793,33.032 54,0007,0010,1010.1,+21.7,053,0107,1655781093,33.033 57,0007,0010,1010.2,+21.6,053,0103,1655781393,33.012 54,0006,0008,1010.1,+21.5,053,0102,1655781692,32.996 99,0007,0010,1010.2,+21.4,054,0101,1655781993,33.132 54,0005,0007,1010.2,+21.4,054,0111,1655782293,33.151 52,0009,0012,1010.1,+21.3,050,0104,1655782593,33.134 99,0006,0008,1009.9,+21.4,048,0104,1655782895,35.94 54,0006,0008,1010.2,+21.5,047,0110,1655783193,33.106 54,0005,0007,1009.9,+21.5,047,0108,1655783493,33.112 54,0006,0008,1010.1,+21.5,047,0097,1655783793,33.1 54,0006,0008,1010.0,+21.6,048,0077,1655784093,33.088 54,0005,0007,1010.0,+21.6,048,0103,1655784393,33.073 54,0006,0008,1010.3,+21.8,049,0096,1655784693,33.065 54,0006,0008,1010.0,+21.9,050,0108,1655784993,33.062 54,0005,0007,1010.2,+22.0,050,0092,1655785293,33.043 54,0005,0007,1010.0,+22.2,049,0107,1655785593,33.177 99,0007,0010,1009.9,+22.3,049,0109,1655785893,33.185 57,0009,0012,1009.9,+22.5,051,0096,1655786193,33.176 54,0006,0008,1009.9,+22.6,051,0096,1655786493,33.159 54,0006,0008,1010.3,+22.8,052,0097,1655786793,33.152 54,0010,0013,1010.0,+22.9,052,0096,1655787093,33.151 54,0008,0011,1010.1,+23.2,052,0117,1655787393,33.131 54,0006,0008,1009.9,+23.2,057,0088,1655787693,33.128 99,0006,0008,1010.0,+23.4,057,0117,1655787993,33.122 54,0007,0010,1009.8,+23.7,056,0111,1655788293,33.109 54,0006,0008,1010.0,+23.9,056,0112,1655788593,33.113 00,0006,0008,1009.9,+24.1,056,0109,1655788893,33.094 52,0006,0008,1010.3,+24.3,055,0089,1655789193,33.212 52,0006,0008,1010.2,+24.7,054,0092,1655789793,33.243 99,0006,0008,1010.0,+24.9,050,0082,1655790093,33.224 52,0005,0007,1010.2,+25.0,046,0091,1655790393,33.212 52,0006,0008,1010.4,+25.1,049,0097,1655790693,33.214 52,0007,0010,1010.6,+25.2,053,0091,1655790993,33.204 99,0005,0007,1010.7,+25.4,055,0110,1655791293,33.191 99,0006,0008,1010.5,+25.6,054,0115,1655791593,33.182 54,0005,0007,1010.8,+25.7,055,0096,1655791893,33.166 52,0007,0010,1010.8,+25.6,056,0099,1655792193,33.166 52,0005,0007,1010.6,+25.9,056,0085,1655792493,33.162 52,0008,0011,1010.6,+25.9,057,0113,1655792793,33.279 99,0007,0010,1010.7,+26.3,058,0103,1655793093,33.295 99,0005,0007,1010.6,+26.2,057,0100,1655793393,33.293 52,0006,0008,1010.7,+26.3,057,0114,1655793693,33.283 99,0005,0007,1010.7,+26.8,056,0099,1655794293,33.267 52,0005,0007,1010.8,+27.0,055,0112,1655794593,33.257 52,0005,0007,1011.0,+27.2,055,0093,1655794893,33.244 49,0006,0008,1010.7,+27.4,055,0116,1655795193,33.245 99,0006,0008,1010.8,+27.7,054,0095,1655795493,33.245 52,0007,0010,1010.6,+27.8,054,0087,1655795793,33.233 49,0005,0007,1010.8,+28.0,054,0099,1655796093,33.208 99,0005,0007,1010.6,+27.8,054,0097,1655796393,33.334 99,0005,0007,1010.8,+27.8,055,0115,1655796693,33.337 52,0004,0006,1010.6,+27.8,055,0105,1655796993,33.334 52,0007,0010,1010.7,+27.8,054,0093,1655797293,33.327 52,0005,0007,1010.9,+28.1,054,0108,1655797593,33.314 49,0006,0008,1010.8,+27.9,054,0102,1655797893,33.301 49,0006,0008,1010.8,+28.3,050,0110,1655798193,33.281 52,0008,0011,1011.0,+28.4,048,0106,1655798493,33.289 99,0004,0006,1011.0,+28.8,045,0094,1655798793,33.281 52,0005,0007,1011.0,+28.8,045,0106,1655799093,33.268 49,0004,0006,1011.0,+28.8,046,0116,1655799393,33.263 52,0006,0008,1011.0,+28.8,047,0115,1655799693,33.242 52,0005,0007,1011.0,+28.8,045,0100,1655799993,33.381 49,0005,0007,1011.0,+28.9,045,0109,1655800293,33.396 52,0006,0008,1010.7,+29.0,045,0082,1655800593,33.381 52,0007,0010,1010.8,+29.0,046,0090,1655800893,33.381 99,0009,0012,1010.6,+29.4,044,0105,1655801193,33.387 49,0004,0006,1010.5,+29.4,044,0088,1655801493,33.37 54,0004,0006,1010.8,+29.5,044,0107,1655801793,33.35 52,0005,0007,1010.8,+29.5,045,0101,1655802093,33.348 52,0004,0006,1010.8,+29.5,046,0093,1655802393,33.338 52,0004,0006,1010.5,+29.8,043,0080,1655802693,33.324 52,0004,0006,1010.6,+29.8,041,0078,1655802993,33.314 52,0005,0007,1010.7,+30.2,038,0088,1655803293,33.317 52,0006,0008,1010.6,+30.2,037,0097,1655803593,33.434 52,0006,0008,1010.4,+30.1,035,0109,1655803893,33.446 52,0006,0008,1010.4,+30.6,037,0103,1655804193,33.452 99,0009,0012,1010.4,+30.9,033,0090,1655804493,33.428 54,0003,0005,1010.8,+30.8,034,0100,1655804793,33.403 52,0006,0008,1010.6,+30.9,034,0092,1655805093,33.402 52,0003,0005,1010.8,+30.7,031,0079,1655805393,33.402 52,0004,0006,1010.7,+30.6,030,0094,1655805693,33.386 49,0003,0005,1010.4,+30.5,030,0115,1655805993,33.368 99,0007,0010,1010.7,+31.0,032,0078,1655806293,33.379 52,0010,0013,1010.5,+31.5,033,0109,1655806593,33.358 49,0006,0008,1010.5,+31.6,032,0111,1655806893,33.348 49,0007,0010,1010.4,+31.7,033,0085,1655807193,33.483 52,0007,0010,1010.4,+31.2,032,0098,1655807493,33.495 49,0005,0007,1010.4,+31.8,031,0098,1655807793,33.495 52,0004,0006,1010.1,+31.8,033,0115,1655808093,33.51 49,0005,0007,1010.3,+32.0,032,0096,1655808393,33.47 49,0005,0007,1010.4,+31.6,034,0091,1655808693,33.464 52,0008,0011,1010.4,+31.3,037,0110,1655808993,33.457 52,0005,0007,1010.0,+31.7,037,0095,1655809293,33.445 99,0004,0006,1010.3,+31.5,040,0089,1655809593,33.437 52,0005,0007,1010.1,+32.3,040,0088,1655809893,33.438 99,0004,0006,1010.1,+32.6,040,0093,1655810193,33.423 52,0006,0008,1010.3,+32.8,039,0091,1655810493,33.415 49,0005,0007,1010.3,+33.1,040,0086,1655810793,33.552 49,0005,0007,1010.2,+33.1,038,0097,1655811093,33.555 52,0005,0007,1010.2,+33.4,038,0097,1655811393,33.558 52,0004,0006,1009.9,+32.8,036,0094,1655811693,33.545 49,0005,0007,1009.9,+32.9,039,0089,1655811993,33.527 99,0004,0006,1009.9,+33.4,039,0111,1655812293,33.559 99,0005,0007,1009.8,+33.2,040,0106,1655812593,33.522 49,0006,0008,1009.8,+33.5,037,0117,1655812893,33.514 49,0005,0007,1010.0,+33.7,037,0088,1655813193,33.501 52,0006,0008,1010.0,+33.7,035,0083,1655813493,33.494 99,0006,0008,1009.8,+34.0,035,0094,1655813793,33.497 52,0004,0006,1010.0,+34.1,034,0111,1655814093,33.484 99,0008,0011,1009.5,+33.8,035,0094,1655814393,33.605 99,0007,0010,1009.5,+34.0,036,0096,1655814693,33.651 49,0006,0008,1009.5,+34.4,034,0107,1655814993,33.605 52,0005,0007,1009.7,+34.4,034,0099,1655815293,33.596 52,0006,0008,1009.6,+34.1,035,0097,1655815593,33.596 49,0007,0010,1009.6,+34.0,034,0091,1655815893,33.589 49,0005,0007,1009.6,+34.1,034,0111,1655816193,33.634 49,0006,0008,1009.2,+34.0,037,0093,1655816493,33.57 49,0006,0008,1009.3,+34.0,038,0108,1655816793,33.572 52,0007,0010,1009.2,+33.7,039,0099,1655817093,33.56 49,0006,0008,1009.2,+33.8,039,0116,1655817393,33.556 52,0008,0011,1009.1,+33.7,040,0103,1655817693,33.536 49,0007,0010,1009.4,+33.8,041,0114,1655817993,33.658 52,0005,0007,1009.3,+33.4,041,0085,1655818293,33.681 99,0008,0011,1009.3,+33.3,042,0106,1655818593,33.67 52,0006,0008,1009.4,+33.4,042,0088,1655818893,33.657 99,0004,0006,1009.3,+33.4,040,0095,1655819193,33.662 52,0015,0021,1009.3,+33.3,041,0102,1655819493,33.639 52,0007,0010,1009.2,+33.4,039,0102,1655819793,33.635 49,0010,0013,1009.2,+33.5,039,0105,1655820093,33.628 99,0006,0008,1009.0,+33.4,039,0099,1655820393,33.625 52,0005,0007,1009.1,+33.4,038,0086,1655820693,33.608 49,0005,0007,1009.1,+33.4,036,0112,1655820993,33.606 99,0006,0008,1009.0,+33.3,037,0080,1655821293,33.582 52,0007,0010,1009.0,+33.5,036,0113,1655821593,33.718 52,0006,0008,1009.0,+33.6,034,0099,1655821893,33.73 52,0008,0011,1008.9,+33.5,034,0114,1655822193,33.716 49,0006,0008,1008.8,+33.3,033,0100,1655822493,33.717 52,0008,0011,1008.8,+33.2,033,0100,1655822793,33.703 52,0005,0007,1008.9,+33.2,032,0110,1655823093,33.697 52,0005,0007,1008.7,+33.2,032,0090,1655823393,33.684 52,0007,0010,1009.0,+32.9,032,0084,1655823693,33.68 99,0008,0011,1008.9,+32.8,033,0081,1655823993,33.661 52,0007,0010,1008.8,+32.7,033,0074,1655824293,33.664 52,0006,0008,1008.7,+32.5,034,0102,1655824593,33.649 52,0008,0011,1008.8,+32.5,034,0096,1655824893,33.648 52,0009,0012,1008.8,+32.3,034,0095,1655825193,33.774 52,0007,0010,1008.5,+32.2,035,0092,1655825493,33.784 49,0005,0007,1008.5,+32.4,035,0113,1655825793,33.781 99,0005,0007,1008.8,+32.4,036,0101,1655826093,33.765 99,0009,0012,1008.8,+32.1,039,0098,1655826393,33.76 52,0005,0007,1008.6,+31.8,040,0089,1655826693,33.754 52,0007,0010,1008.6,+31.6,043,0091,1655826993,33.729 52,0005,0007,1008.8,+31.3,044,0096,1655827293,33.721 54,0007,0010,1008.7,+31.1,044,0112,1655827593,33.717 52,0007,0010,1008.6,+30.9,044,0104,1655827893,33.704 52,0009,0012,1008.9,+31.0,044,0108,1655828193,33.695 52,0008,0011,1008.7,+30.5,041,0099,1655828793,33.805 99,0008,0011,1008.9,+30.5,041,0096,1655829093,33.825 52,0008,0011,1008.7,+30.5,043,0109,1655829393,33.818 99,0007,0010,1008.8,+30.5,044,0111,1655829693,33.809 99,0009,0012,1008.6,+30.2,045,0097,1655829993,33.796 52,0008,0011,1008.8,+30.3,044,0095,1655830293,33.782 52,0010,0013,1008.7,+30.2,044,0086,1655830593,33.785 52,0007,0010,1008.7,+30.1,041,0086,1655830893,33.776 52,0007,0010,1008.7,+29.9,040,0117,1655831493,33.752 52,0009,0012,1008.6,+29.8,041,0099,1655831793,33.793 52,0013,0017,1008.9,+29.7,043,0097,1655832393,33.854 52,0012,0016,1008.9,+29.4,045,0107,1655832693,33.878 99,0018,0024,1008.5,+29.4,046,0099,1655832993,33.857 52,0016,0022,1008.9,+29.0,046,0095,1655833293,33.848 52,0011,0015,1008.7,+29.1,046,0094,1655833593,33.845 52,0009,0012,1009.1,+28.6,047,0080,1655834193,33.873 99,0009,0012,1008.7,+28.4,048,0103,1655834493,33.808 52,0011,0015,1008.8,+28.4,048,0104,1655834793,33.817 52,0009,0012,1008.7,+28.2,049,0084,1655835093,33.79 52,0011,0015,1008.8,+27.8,049,0095,1655835393,33.78 52,0016,0022,1008.7,+28.0,048,0094,1655835693,33.777 52,0016,0022,1009.2,+27.6,048,0123,1655835993,33.896 52,0015,0021,1008.9,+27.9,046,0084,1655836293,33.91 99,0013,0017,1009.1,+27.7,046,0096,1655836593,33.908 52,0013,0017,1009.1,+27.5,047,0121,1655836893,33.893 54,0009,0012,1009.1,+27.4,046,0102,1655837193,33.891 52,0009,0012,1008.8,+27.5,046,0099,1655837493,33.881 52,0010,0013,1009.3,+27.2,046,0089,1655837793,33.873 52,0008,0011,1009.2,+27.2,046,0094,1655838093,33.858 99,0008,0011,1009.3,+27.1,045,0102,1655838393,33.851 52,0011,0015,1009.1,+27.0,045,0101,1655838693,33.838 52,0018,0024,1009.2,+27.0,047,0088,1655838993,33.822 52,0013,0017,1009.5,+26.6,049,0095,1655839293,33.808 52,0009,0012,1009.2,+26.7,048,0090,1655839593,33.938 52,0007,0010,1009.3,+26.5,048,0118,1655839893,33.951 52,0010,0013,1009.3,+26.4,048,0101,1655840193,33.949 54,0010,0013,1009.3,+26.4,048,0104,1655840493,33.924 99,0008,0011,1009.3,+26.3,048,0122,1655840793,33.916 52,0011,0015,1009.3,+26.2,048,0102,1655841393,33.882 99,0009,0012,1009.5,+26.0,048,0108,1655841993,33.864 54,0012,0016,1009.4,+26.1,047,0097,1655842293,33.843 52,0009,0012,1009.9,+26.0,048,0096,1655842593,33.841 52,0010,0013,1009.8,+25.9,047,0081,1655842893,33.833 52,0010,0013,1009.7,+25.9,047,0098,1655843194,34.002 54,0011,0015,1009.7,+25.7,047,0066,1655843793,33.965 99,0009,0012,1009.9,+25.7,047,0095,1655844093,33.994 99,0009,0012,1009.9,+25.6,047,0097,1655844393,33.949 52,0008,0011,1009.9,+25.6,047,0087,1655844694,34.007 99,0010,0013,1009.8,+25.6,047,0080,1655844993,33.938 99,0008,0011,1009.8,+25.6,047,0103,1655845301,41.001 52,0011,0015,1009.5,+25.5,047,0111,1655845593,33.938 99,0009,0012,1010.1,+25.4,049,0089,1655846193,33.878 52,0008,0011,1010.0,+25.4,048,0085,1655846493,33.867 52,0010,0013,1009.9,+25.3,048,0089,1655846793,33.996 52,0010,0013,1009.9,+25.4,048,0098,1655847094,34.009 54,0009,0012,1010.0,+25.3,048,0102,1655847394,34.01 52,0009,0012,1009.8,+25.3,048,0109,1655847693,33.992 54,0011,0015,1009.9,+25.2,048,0112,1655847993,33.985 99,0010,0013,1009.7,+25.2,048,0086,1655848293,33.979 99,0010,0013,1009.6,+25.2,049,0097,1655848593,33.969 52,0008,0011,1009.4,+25.1,050,0079,1655848893,33.956 52,0010,0013,1009.3,+25.1,050,0112,1655849193,33.942 54,0010,0013,1009.0,+24.9,051,0093,1655849493,33.944 99,0010,0013,1009.2,+24.9,051,0095,1655849793,33.927 54,0011,0015,1009.0,+24.8,051,0094,1655850093,33.913 54,0010,0013,1008.9,+24.7,051,0111,1655850394,34.041 54,0009,0012,1008.9,+24.7,052,0099,1655850694,34.054 54,0011,0015,1009.2,+24.6,051,0095,1655850994,34.049 99,0011,0015,1009.1,+24.6,051,0109,1655851294,34.032 52,0010,0013,1009.0,+24.7,051,0112,1655851594,34.024 54,0009,0012,1009.1,+24.6,051,0105,1655851894,34.015 54,0010,0013,1009.3,+24.6,051,0097,1655852194,34.01 52,0009,0012,1009.1,+24.5,052,0107,1655852493,33.992 52,0009,0012,1009.3,+24.6,051,0100,1655852793,33.988 54,0008,0011,1009.0,+24.5,051,0096,1655853093,33.97 54,0009,0012,1009.3,+24.5,051,0098,1655853393,33.966 99,0012,0016,1009.1,+24.5,051,0108,1655853693,33.953 52,0009,0012,1009.1,+24.5,052,0094,1655853994,34.069 54,0012,0016,1009.1,+24.4,052,0098,1655854294,34.088 52,0009,0012,1009.2,+24.5,052,0078,1655854594,34.081 52,0010,0013,1009.2,+24.4,053,0096,1655854894,34.07 54,0009,0012,1009.5,+24.4,053,0108,1655855194,34.065 54,0009,0012,1009.4,+24.3,053,0099,1655855494,34.063 99,0010,0013,1009.2,+24.3,054,0109,1655855794,34.054 54,0008,0011,1009.1,+24.0,055,0098,1655856094,34.035 54,0009,0012,1009.0,+24.0,055,0090,1655856394,34.024 54,0010,0013,1008.9,+24.0,055,0093,1655856694,34.017 54,0008,0011,1009.1,+23.8,056,0100,1655856994,34.005 54,0009,0012,1009.0,+23.8,055,0108,1655857293,33.998 54,0012,0016,1009.0,+23.9,055,0107,1655857594,34.119 54,0009,0012,1009.0,+23.7,056,0082,1655857894,34.144 54,0008,0011,1009.1,+23.8,055,0094,1655858194,34.125 54,0011,0015,1008.9,+23.7,056,0101,1655858494,34.115 54,0009,0012,1008.9,+23.6,056,0109,1655858794,34.108 54,0010,0013,1009.0,+23.6,056,0101,1655859094,34.096 99,0009,0012,1008.7,+23.6,056,0093,1655859394,34.074 54,0010,0013,1008.7,+23.6,056,0106,1655859694,34.081 54,0012,0016,1009.1,+23.5,057,0101,1655860294,34.056 54,0010,0013,1009.1,+23.4,057,0105,1655860594,34.039 54,0009,0012,1009.1,+23.4,057,0101,1655860894,34.038 99,0010,0013,1009.2,+23.4,057,0093,1655861194,34.157 54,0009,0012,1009.0,+23.4,057,0106,1655861494,34.172 54,0010,0013,1008.9,+23.4,057,0087,1655861794,34.159 54,0012,0016,1008.7,+23.1,057,0102,1655862094,34.154 54,0009,0012,1008.9,+23.3,057,0085,1655862394,34.139 54,0010,0013,1008.7,+23.2,057,0102,1655862694,34.127 54,0011,0015,1008.8,+23.3,057,0085,1655862994,34.112 54,0009,0012,1008.9,+23.3,058,0110,1655863294,34.204 57,0015,0021,1008.9,+23.2,058,0095,1655863594,34.185 99,0012,0016,1009.2,+23.1,058,0104,1655863894,34.089 00,0011,0015,1008.8,+23.1,059,0109,1655864194,34.082 54,0010,0013,1009.1,+23.2,059,0096,1655864494,34.062 00,0011,0015,1009.0,+23.1,059,0106,1655864794,34.195 54,0010,0013,1009.0,+23.1,060,0108,1655865094,34.207 57,0011,0015,1009.0,+22.9,059,0092,1655865394,34.207 61,0013,0017,1009.0,+22.9,059,0106,1655865694,34.193 61,0013,0017,1009.1,+23.0,059,0103,1655865994,34.183 61,0014,0018,1008.9,+23.0,058,0072,1655866294,34.172 61,0012,0016,1009.0,+23.1,058,0103,1655866594,34.159 61,0009,0012,1009.2,+23.2,060,0108,1655868094,34.117 61,0010,0013,1009.3,+23.1,060,0093,1655868394,34.236 61,0010,0013,1009.2,+23.2,061,0085,1655868694,34.249 61,0011,0015,1009.6,+23.3,061,0087,1655868994,34.24 61,0010,0013,1009.5,+23.3,062,0123,1655869294,34.222 61,0010,0013,1009.5,+23.4,062,0100,1655869594,34.224 61,0009,0012,1009.4,+23.4,062,0111,1655869894,34.213 61,0010,0013,1009.5,+23.5,063,0101,1655870194,34.209 59,0011,0015,1009.5,+23.5,063,0107,1655870494,34.197 61,0010,0013,1009.7,+23.7,064,0103,1655870794,34.173 61,0012,0016,1009.8,+23.7,065,0100,1655871094,34.176 59,0009,0012,1009.6,+23.8,065,0103,1655871394,34.16 61,0009,0012,1009.6,+24.0,064,0107,1655871694,34.156 59,0013,0017,1009.9,+24.1,064,0093,1655871994,34.274 61,0011,0015,1009.6,+24.2,064,0100,1655872294,34.295 59,0014,0018,1009.8,+24.5,064,0075,1655872594,34.283 61,0016,0022,1009.9,+24.5,064,0099,1655872894,34.267 59,0019,0026,1009.7,+24.7,063,0099,1655873194,34.257 61,0011,0015,1009.9,+24.8,063,0102,1655873494,34.258 61,0017,0023,1009.7,+25.1,063,0091,1655873794,34.248 99,0015,0021,1009.7,+25.2,063,0105,1655874094,34.239 99,0012,0016,1009.8,+25.5,063,0090,1655874394,34.233 59,0013,0017,1009.8,+25.8,062,0102,1655874694,34.22 61,0010,0013,1009.7,+26.0,063,0102,1655874994,34.207 61,0010,0013,1009.8,+26.2,060,0106,1655875294,34.205 99,0010,0013,1009.7,+26.3,062,0086,1655875594,34.397 61,0010,0013,1010.0,+26.5,062,0094,1655875894,34.338 61,0012,0016,1009.8,+26.7,063,0098,1655876194,34.337 61,0010,0013,1009.9,+26.7,064,0082,1655876494,34.318 59,0009,0012,1009.9,+27.4,057,0114,1655877694,34.271 99,0008,0011,1009.9,+27.5,057,0097,1655877994,34.272 61,0009,0012,1010.0,+27.7,057,0097,1655878294,34.263 61,0010,0013,1009.7,+27.8,057,0097,1655878594,34.256 59,0010,0013,1010.2,+28.0,057,0098,1655878894,34.242 61,0009,0012,1009.8,+28.1,058,0108,1655879194,34.367 59,0009,0012,1009.9,+28.4,058,0086,1655879494,34.375 61,0009,0012,1010.1,+28.4,058,0109,1655879794,34.373 61,0010,0013,1009.8,+28.6,057,0130,1655880094,34.368 99,0013,0017,1009.9,+28.5,058,0114,1655880394,34.347 61,0009,0012,1010.0,+28.5,058,0089,1655880694,34.338 61,0008,0011,1010.1,+28.8,058,0100,1655880994,34.329 99,0012,0016,1009.8,+29.0,058,0100,1655881294,34.364 61,0010,0013,1010.2,+28.8,058,0088,1655881594,34.315 64,0009,0012,1009.8,+29.2,057,0094,1655881894,34.312 61,0009,0012,1010.1,+29.3,056,0077,1655882194,34.299 61,0010,0013,1009.9,+29.5,055,0090,1655882494,34.291 61,0009,0012,1010.0,+29.6,055,0101,1655882794,34.412 64,0011,0015,1009.9,+29.7,054,0101,1655883094,34.422 61,0010,0013,1010.1,+29.4,055,0105,1655883394,34.424 59,0011,0015,1010.2,+29.9,055,0099,1655883694,34.415 61,0010,0013,1009.8,+29.8,055,0102,1655884294,34.399 61,0010,0013,1010.1,+30.1,049,0101,1655884594,34.397 99,0010,0013,1010.1,+30.4,048,0100,1655884894,34.38 61,0013,0017,1010.1,+31.0,043,0102,1655885194,34.368 61,0011,0015,1010.0,+31.7,043,0101,1655885494,34.372 61,0011,0015,1009.8,+31.8,043,0109,1655885794,34.358 61,0015,0021,1009.9,+32.2,040,0087,1655886094,34.352 61,0009,0012,1009.7,+32.0,044,0090,1655886394,34.478 61,0012,0016,1009.8,+32.3,039,0071,1655886694,34.495 61,0010,0013,1009.8,+32.8,041,0113,1655886994,34.48 61,0010,0013,1009.8,+32.8,043,0097,1655887294,34.476 61,0011,0015,1009.8,+32.8,040,0113,1655887594,34.464 61,0015,0021,1009.7,+33.6,034,0092,1655887894,34.532 61,0010,0013,1009.6,+33.9,035,0098,1655888194,34.463 61,0009,0012,1009.8,+33.9,039,0085,1655888494,34.44 61,0009,0012,1009.9,+33.3,046,0110,1655888794,34.493 61,0013,0017,1009.9,+33.4,044,0079,1655889094,34.43 99,0012,0016,1009.6,+33.6,045,0082,1655889394,34.43 99,0011,0015,1010.0,+33.7,042,0110,1655889694,34.415 59,0010,0013,1010.1,+33.9,045,0104,1655889994,34.535 61,0010,0013,1009.8,+33.7,046,0105,1655890294,34.55 99,0009,0012,1009.9,+33.3,046,0102,1655890594,34.551 61,0015,0021,1009.6,+33.6,044,0104,1655890894,34.539 99,0010,0013,1009.8,+33.8,044,0105,1655891194,34.542 99,0017,0023,1009.7,+33.7,045,0113,1655891494,34.51 59,0011,0015,1009.4,+33.8,046,0098,1655891794,34.54 99,0012,0016,1009.5,+33.7,047,0104,1655892094,34.497 99,0011,0015,1009.7,+34.1,045,0100,1655892394,34.514 99,0009,0012,1009.6,+34.5,043,0086,1655892694,34.5 99,0010,0013,1009.5,+34.6,044,0086,1655892994,34.489 61,0011,0015,1009.5,+34.7,047,0085,1655893294,34.492 99,0011,0015,1009.4,+34.9,046,0101,1655893594,34.61 61,0010,0013,1009.5,+35.0,045,0082,1655893894,34.623 64,0010,0013,1009.4,+35.1,044,0102,1655894194,34.622 64,0010,0013,1009.5,+35.7,041,0101,1655894494,34.599 59,0010,0013,1009.3,+36.0,037,0090,1655895094,34.585 61,0010,0013,1009.3,+36.2,035,0094,1655895394,34.575 61,0010,0013,1009.2,+36.5,034,0093,1655895694,34.569 61,0011,0015,1009.1,+36.3,034,0082,1655895994,34.564 61,0009,0012,1009.0,+36.4,035,0083,1655896294,34.562 61,0010,0013,1008.9,+36.4,034,0098,1655896597,37.233 61,0009,0012,1009.2,+35.8,036,0091,1655896894,34.549 99,0013,0017,1009.1,+35.4,038,0097,1655897194,34.669 61,0011,0015,1009.0,+35.6,039,0087,1655897494,34.687 49,0012,0016,1009.3,+36.1,040,0088,1655897794,34.679 49,0014,0018,1008.8,+35.8,041,0090,1655898094,34.668 49,0009,0012,1008.6,+35.9,040,0103,1655898394,34.653 61,0010,0013,1008.7,+35.7,041,0097,1655898694,34.651 99,0008,0011,1008.7,+35.9,040,0105,1655898994,34.645 61,0010,0013,1008.6,+36.3,039,0111,1655899294,34.639 99,0013,0017,1008.4,+36.5,038,0110,1655899594,34.636 61,0012,0016,1008.6,+36.6,037,0074,1655899894,34.635 61,0011,0015,1008.5,+36.6,038,0107,1655900194,34.631 61,0015,0021,1008.6,+36.6,038,0092,1655900494,34.611 61,0013,0017,1008.7,+36.3,039,0100,1655900794,34.748 61,0013,0017,1008.5,+36.2,039,0083,1655901094,34.748 99,0010,0013,1008.4,+36.0,039,0097,1655901394,34.744 00,0010,0013,1008.5,+36.0,040,0096,1655901694,34.74 99,0012,0016,1008.2,+35.9,040,0109,1655901994,34.733 59,0009,0012,1008.3,+36.3,039,0096,1655902294,34.77 61,0011,0015,1008.5,+36.4,039,0103,1655902594,34.714 64,0010,0013,1008.1,+36.5,038,0113,1655902894,34.713 61,0011,0015,1008.5,+36.2,038,0076,1655903194,34.72 61,0010,0013,1008.6,+36.3,036,0086,1655903494,34.707 61,0008,0011,1008.5,+36.2,036,0104,1655903794,34.692 61,0013,0017,1008.2,+36.4,035,0104,1655904094,34.677 61,0010,0013,1008.6,+36.2,036,0107,1655904394,34.808 99,0009,0012,1008.0,+36.3,036,0092,1655904694,34.817 99,0009,0012,1008.1,+36.3,037,0110,1655904994,34.826 99,0010,0013,1008.2,+36.4,037,0104,1655905297,37.678 61,0011,0015,1008.0,+36.6,037,0105,1655905594,34.804 99,0011,0015,1008.1,+36.0,037,0090,1655905894,34.809 61,0016,0022,1008.0,+36.3,038,0111,1655906194,34.796 61,0010,0013,1007.9,+36.3,038,0099,1655906494,34.79 59,0019,0026,1008.1,+36.1,037,0112,1655906794,34.773 61,0010,0013,1008.3,+36.1,037,0110,1655907094,34.765 61,0010,0013,1008.1,+35.8,037,0098,1655907394,34.76 61,0010,0013,1008.0,+35.8,037,0104,1655907694,34.743 99,0012,0016,1007.9,+35.9,037,0091,1655907994,34.868 99,0011,0015,1008.0,+35.9,037,0086,1655908294,34.889 61,0009,0012,1007.8,+36.1,037,0100,1655908594,34.878 61,0009,0012,1007.7,+36.1,037,0097,1655908894,34.872 61,0009,0012,1007.5,+36.0,036,0107,1655909194,34.859 99,0010,0013,1007.5,+36.1,036,0081,1655909494,34.855 61,0011,0015,1007.6,+36.0,035,0095,1655909794,34.838 61,0012,0016,1007.5,+36.0,036,0097,1655910094,34.83 61,0009,0012,1007.9,+35.9,036,0097,1655910394,34.822 61,0012,0016,1007.5,+35.9,036,0095,1655910694,34.813 61,0010,0013,1007.5,+36.0,037,0104,1655910994,34.81 61,0011,0015,1007.6,+35.6,038,0089,1655911294,34.806 99,0016,0022,1007.5,+35.3,039,0107,1655911594,34.956 61,0013,0017,1007.5,+34.8,040,0085,1655911897,37.835 61,0009,0012,1007.3,+34.4,041,0110,1655912194,34.934 61,0010,0013,1007.9,+34.3,041,0120,1655912494,34.922 61,0011,0015,1007.8,+34.1,042,0084,1655912794,34.915 61,0011,0015,1007.9,+33.9,042,0091,1655913094,34.924 61,0011,0015,1008.1,+33.7,042,0092,1655913394,34.904 61,0011,0015,1007.9,+33.5,042,0104,1655913694,34.902 61,0017,0023,1007.8,+33.3,042,0095,1655913994,34.884 61,0011,0015,1008.1,+33.3,041,0097,1655914294,34.87 99,0012,0016,1008.1,+33.2,039,0092,1655914594,34.872 59,0012,0016,1008.1,+32.8,041,0095,1655914894,34.859 61,0011,0015,1008.7,+32.3,045,0103,1655915194,34.986 99,0012,0016,1008.3,+32.3,045,0110,1655915495,35.007 61,0013,0017,1008.2,+32.1,048,0104,1655915794,34.987 61,0010,0013,1008.1,+32.0,047,0106,1655916094,34.983 99,0025,0034,1008.5,+31.9,046,0103,1655916394,34.97 59,0046,0063,1008.3,+31.8,046,0083,1655916694,34.957 99,0020,0027,1008.5,+31.5,047,0100,1655916994,34.958 61,0016,0022,1008.0,+31.6,046,0087,1655917294,34.935 61,0011,0015,1008.2,+31.4,045,0100,1655917594,34.921 61,0014,0018,1008.3,+31.4,045,0102,1655917894,34.916 61,0013,0017,1008.1,+31.5,046,0108,1655918194,34.926 61,0015,0021,1008.0,+31.5,047,0102,1655918494,34.896 61,0009,0012,1008.4,+31.4,047,0110,1655918795,35.028 61,0013,0017,1008.2,+31.2,049,0088,1655919095,35.046 61,0013,0017,1008.0,+30.9,050,0090,1655919395,35.028 61,0013,0017,1008.2,+30.8,051,0094,1655919695,35.011 61,0016,0022,1008.3,+30.7,050,0075,1655919995,35.007 61,0011,0015,1008.7,+30.5,053,0113,1655920294,34.99 61,0011,0015,1008.5,+30.2,054,0107,1655920594,34.986 61,0020,0027,1008.5,+30.0,056,0100,1655920894,34.987 61,0011,0015,1008.6,+30.0,056,0105,1655921195,35.149 61,0011,0015,1008.9,+29.8,056,0089,1655921494,34.977 99,0012,0016,1008.7,+29.7,056,0091,1655921795,35.217 99,0010,0013,1008.9,+29.5,057,0097,1655922094,34.951 59,0013,0017,1009.1,+29.4,057,0093,1655922395,35.069 61,0012,0016,1009.0,+29.2,057,0086,1655922695,35.072 61,0013,0017,1009.2,+29.2,057,0085,1655922995,35.136 99,0011,0015,1009.3,+29.1,056,0093,1655923295,35.061 59,0013,0017,1009.3,+29.0,056,0095,1655923595,35.046 61,0015,0021,1009.2,+29.0,056,0101,1655923895,35.042 61,0013,0017,1009.6,+29.0,056,0102,1655924195,35.034 61,0016,0022,1009.4,+28.8,055,0093,1655924795,35.002 61,0013,0017,1009.5,+28.7,054,0109,1655925094,34.997 61,0016,0022,1009.8,+28.6,055,0104,1655925395,35.006 61,0014,0018,1009.3,+28.5,055,0098,1655925694,34.997 59,0013,0017,1009.6,+28.4,054,0103,1655925995,35.114 61,0014,0018,1009.7,+28.3,053,0108,1655926295,35.13 61,0014,0018,1009.7,+28.2,053,0091,1655926595,35.116 61,0015,0021,1009.7,+28.2,053,0081,1655926895,35.102 61,0014,0018,1009.7,+28.2,053,0095,1655927195,35.092 61,0012,0016,1009.8,+28.0,054,0099,1655927495,35.085 61,0015,0021,1009.7,+27.8,054,0123,1655927795,35.073 61,0013,0017,1009.9,+27.9,054,0108,1655928095,35.067 61,0016,0022,1010.1,+27.9,055,0104,1655928395,35.056 99,0015,0021,1010.1,+27.9,055,0081,1655928695,35.045 61,0017,0023,1010.2,+27.7,054,0101,1655928995,35.033 61,0012,0016,1010.1,+27.7,054,0100,1655929295,35.021 99,0014,0018,1010.3,+27.6,052,0095,1655929595,35.164 59,0012,0016,1010.2,+27.5,051,0087,1655929895,35.159 59,0012,0016,1010.4,+27.4,051,0077,1655930195,35.143 61,0010,0013,1010.3,+27.3,051,0094,1655930495,35.153 61,0011,0015,1010.3,+27.3,051,0080,1655930795,35.129 61,0012,0016,1010.4,+27.3,051,0093,1655931095,35.126 61,0013,0017,1010.3,+27.3,052,0087,1655931395,35.11 61,0015,0021,1010.0,+27.3,053,0092,1655931695,35.106 61,0019,0026,1010.2,+27.2,054,0105,1655931995,35.09 61,0016,0022,1010.0,+27.2,053,0118,1655932295,35.073 00,0011,0015,1009.8,+27.1,053,0095,1655932595,35.066 59,0016,0022,1010.1,+27.0,052,0100,1655932895,35.063 61,0011,0015,1009.9,+27.0,051,0104,1655933195,35.184 61,0012,0016,1009.9,+27.0,051,0082,1655933495,35.206 61,0012,0016,1010.2,+26.9,051,0105,1655933795,35.191 61,0016,0022,1010.0,+27.0,053,0083,1655934095,35.176 61,0015,0021,1010.1,+26.9,053,0091,1655934395,35.163 61,0014,0018,1010.2,+26.9,053,0105,1655934695,35.153 61,0011,0015,1010.2,+26.9,053,0099,1655934995,35.153 99,0012,0016,1010.3,+26.8,054,0104,1655935295,35.144 61,0012,0016,1010.2,+26.9,055,0085,1655935595,35.123 61,0011,0015,1010.2,+26.8,055,0096,1655935895,35.111 99,0014,0018,1010.1,+26.8,054,0087,1655936195,35.11 61,0012,0016,1009.8,+26.7,055,0104,1655936495,35.1 59,0013,0017,1009.8,+26.7,054,0086,1655936795,35.229 61,0011,0015,1009.7,+26.6,054,0114,1655937095,35.241 61,0011,0015,1009.7,+26.6,053,0091,1655937395,35.245 61,0011,0015,1010.0,+26.6,053,0085,1655937695,35.211 61,0013,0017,1010.0,+26.6,053,0105,1655937995,35.219 61,0013,0017,1009.8,+26.6,055,0104,1655938295,35.202 61,0013,0017,1009.8,+26.6,055,0106,1655938595,35.2 61,0012,0016,1009.6,+26.6,055,0096,1655938895,35.187 99,0012,0016,1009.8,+26.5,055,0092,1655939195,35.173 61,0012,0016,1009.6,+26.5,055,0092,1655939495,35.164 61,0012,0016,1009.9,+26.5,055,0099,1655939795,35.155 61,0014,0018,1010.0,+26.4,055,0096,1655940095,35.155 61,0012,0016,1010.1,+26.5,056,0092,1655940395,35.279 61,0012,0016,1009.9,+26.4,056,0080,1655940695,35.296 61,0010,0013,1009.9,+26.4,056,0121,1655940995,35.282 61,0011,0015,1010.0,+26.4,056,0106,1655941295,35.265 61,0012,0016,1009.9,+26.4,057,0097,1655941595,35.242 59,0011,0015,1009.8,+26.3,057,0120,1655941895,35.245 59,0012,0016,1009.8,+26.2,057,0091,1655942195,35.235 99,0013,0017,1010.1,+26.2,057,0090,1655942495,35.234 61,0013,0017,1010.0,+26.1,057,0106,1655942795,35.205 61,0013,0017,1010.1,+26.1,058,0098,1655943095,35.206 61,0015,0021,1010.0,+26.0,058,0087,1655943395,35.196 61,0013,0017,1010.0,+26.0,058,0089,1655943695,35.185 61,0011,0015,1009.8,+25.9,058,0105,1655943995,35.316 61,0012,0016,1009.8,+25.8,057,0104,1655944295,35.327 59,0010,0013,1010.1,+25.7,057,0094,1655944595,35.307 61,0011,0015,1010.0,+25.7,057,0120,1655944895,35.312 61,0013,0017,1010.1,+25.7,058,0093,1655945195,35.296 99,0011,0015,1009.9,+25.6,058,0112,1655945495,35.291 59,0016,0022,1009.8,+25.6,058,0107,1655945795,35.271 61,0020,0027,1009.7,+25.5,059,0091,1655946095,35.269 61,0012,0016,1009.8,+25.5,058,0131,1655946395,35.257 61,0015,0021,1009.7,+25.6,058,0082,1655946695,35.25 61,0013,0017,1009.9,+25.5,058,0108,1655946995,35.232 61,0013,0017,1010.1,+25.4,059,0113,1655947295,35.232 61,0013,0017,1009.9,+25.5,059,0079,1655947595,35.356 61,0015,0021,1010.4,+25.5,059,0108,1655947895,35.363 64,0014,0018,1010.3,+25.4,059,0099,1655948195,35.351 59,0014,0018,1010.3,+25.4,059,0116,1655948495,35.351 99,0013,0017,1010.2,+25.3,060,0100,1655948795,35.337 61,0015,0021,1010.0,+25.3,060,0083,1655949095,35.333 59,0012,0016,1010.0,+25.3,060,0095,1655949395,35.314 61,0013,0017,1010.1,+25.2,060,0093,1655949695,35.304 61,0015,0021,1010.0,+25.2,059,0098,1655949995,35.284 61,0014,0018,1010.3,+25.1,059,0095,1655950295,35.282 61,0012,0016,1010.3,+25.1,059,0104,1655950595,35.27 59,0013,0017,1010.0,+25.2,060,0094,1655950895,35.261 61,0014,0018,1010.1,+25.1,060,0113,1655951195,35.388 59,0019,0026,1010.2,+25.1,060,0094,1655951495,35.393 57,0017,0023,1010.0,+25.0,060,0093,1655951795,35.386 59,0015,0021,1010.0,+25.0,061,0075,1655952095,35.379 61,0014,0018,1010.2,+25.1,061,0093,1655952395,35.37 61,0012,0016,1010.1,+25.0,061,0113,1655952695,35.366 61,0014,0018,1010.0,+24.9,061,0134,1655952995,35.36 61,0015,0021,1009.9,+25.0,061,0103,1655953295,35.349 61,0012,0016,1010.0,+25.0,061,0102,1655953595,35.333 61,0012,0016,1010.0,+24.9,061,0108,1655953895,35.331 61,0013,0017,1010.2,+25.0,061,0097,1655954195,35.314 61,0011,0015,1010.0,+25.0,061,0116,1655954495,35.301 99,0014,0018,1010.0,+25.0,061,0095,1655954795,35.435 61,0015,0021,1010.0,+24.9,061,0095,1655955095,35.44 61,0013,0017,1010.1,+24.9,060,0101,1655955395,35.436 61,0013,0017,1009.9,+25.0,060,0103,1655955695,35.414 61,0014,0018,1010.2,+25.0,060,0114,1655955995,35.411 99,0015,0021,1010.3,+25.1,060,0107,1655956295,35.396 61,0014,0018,1010.2,+25.1,060,0094,1655956595,35.389 61,0013,0017,1010.1,+25.2,060,0102,1655956895,35.39 59,0010,0013,1010.3,+25.2,060,0097,1655957195,35.38 61,0012,0016,1010.2,+25.3,060,0093,1655957495,35.362 61,0013,0017,1010.2,+25.4,060,0093,1655957795,35.363 61,0015,0021,1010.5,+25.5,061,0094,1655958095,35.347 61,0014,0018,1010.2,+25.7,062,0092,1655958395,35.472 61,0013,0017,1010.2,+25.8,062,0094,1655958695,35.485 61,0014,0018,1010.4,+25.9,063,0100,1655958995,35.472 59,0011,0015,1010.1,+26.0,062,0085,1655959295,35.453 99,0013,0017,1010.0,+26.1,061,0093,1655959595,35.53 61,0012,0016,1009.9,+26.2,060,0088,1655959895,35.45 61,0012,0016,1010.0,+26.4,060,0093,1655960195,35.451 61,0014,0018,1010.1,+26.5,060,0104,1655960495,35.429 64,0015,0021,1010.5,+26.6,061,0094,1655960795,35.42 61,0021,0028,1010.0,+26.8,061,0125,1655961095,35.418 61,0013,0017,1010.3,+27.0,062,0097,1655961395,35.401 99,0014,0018,1010.1,+27.1,062,0085,1655961695,35.394 61,0014,0018,1010.2,+27.3,063,0099,1655961995,35.515 61,0012,0016,1010.0,+27.5,062,0080,1655962295,35.54 61,0012,0016,1010.2,+27.8,062,0099,1655962595,35.525 59,0015,0021,1010.0,+27.8,061,0098,1655962895,35.515 61,0013,0017,1010.0,+28.0,061,0109,1655963195,35.508 61,0016,0022,1010.4,+28.2,063,0080,1655963495,35.524 61,0013,0017,1010.3,+28.5,063,0095,1655963795,35.487 59,0012,0016,1010.2,+28.5,064,0091,1655964095,35.48 61,0014,0018,1009.9,+28.7,064,0103,1655964395,35.47 61,0015,0021,1010.1,+28.7,063,0082,1655964695,35.471 61,0018,0024,1010.0,+29.1,062,0094,1655964995,35.459 59,0016,0022,1010.3,+29.3,062,0105,1655965295,35.441 61,0012,0016,1010.4,+29.3,062,0085,1655965595,35.574 59,0014,0018,1010.3,+29.5,061,0087,1655965895,35.585 61,0012,0016,1010.6,+29.8,060,0078,1655966195,35.573 61,0010,0013,1010.4,+29.8,061,0111,1655966495,35.563 61,0012,0016,1010.3,+29.9,060,0103,1655966795,35.558 61,0012,0016,1010.4,+30.2,059,0096,1655967095,35.557 59,0015,0021,1010.2,+30.2,061,0090,1655967395,35.539 61,0012,0016,1010.1,+30.6,059,0089,1655967695,35.56 61,0012,0016,1010.4,+30.3,061,0085,1655967995,35.574 61,0011,0015,1010.8,+30.2,062,0095,1655968295,35.515 61,0009,0012,1010.4,+30.2,062,0107,1655968595,35.505 61,0011,0015,1010.4,+30.2,063,0099,1655968895,35.501 64,0012,0016,1010.3,+30.3,062,0099,1655969195,35.618 99,0014,0018,1010.7,+30.6,060,0097,1655969495,35.631 99,0009,0012,1010.6,+30.6,060,0106,1655969795,35.62 61,0010,0013,1010.3,+30.7,060,0101,1655970095,35.609 61,0009,0012,1010.1,+30.7,059,0094,1655970395,35.598 61,0012,0016,1010.2,+31.1,057,0094,1655970695,35.58 99,0009,0012,1010.3,+30.9,057,0087,1655970995,35.58 59,0009,0012,1010.5,+31.2,056,0097,1655971295,35.577 61,0009,0012,1010.6,+31.7,053,0100,1655971595,35.569 59,0012,0016,1010.5,+32.1,052,0090,1655971895,35.561 61,0008,0011,1010.3,+32.0,052,0097,1655972195,35.559 99,0010,0013,1010.2,+32.3,051,0106,1655972495,35.551 61,0009,0012,1010.5,+32.1,052,0089,1655972795,35.668 61,0010,0013,1010.2,+32.2,052,0099,1655973095,35.69 99,0009,0012,1010.4,+32.6,052,0094,1655973395,35.684 61,0008,0011,1010.3,+32.6,051,0101,1655973695,35.69 61,0008,0011,1010.2,+32.6,052,0115,1655973995,35.67 61,0012,0016,1010.3,+32.7,051,0106,1655974295,35.671 99,0010,0013,1010.6,+32.9,050,0106,1655974595,35.665 61,0007,0010,1010.5,+32.9,049,0090,1655974895,35.647 99,0008,0011,1010.1,+33.1,048,0081,1655975195,35.647 61,0009,0012,1010.5,+33.3,047,0082,1655975495,35.642 61,0011,0015,1010.4,+33.6,045,0096,1655975795,35.639 64,0009,0012,1010.0,+33.4,047,0101,1655976095,35.628 61,0009,0012,1010.4,+33.5,045,0097,1655976395,35.76 61,0010,0013,1010.3,+33.6,045,0108,1655976695,35.767 61,0010,0013,1010.0,+33.6,045,0097,1655976995,35.755 00,0010,0013,1010.3,+34.0,044,0096,1655977295,35.761 61,0011,0015,1010.2,+34.3,044,0085,1655977595,35.756 61,0009,0012,1010.2,+34.0,045,0102,1655977895,35.742 61,0009,0012,1010.2,+33.9,045,0104,1655978195,35.736 99,0009,0012,1010.4,+33.9,044,0078,1655978495,35.729 59,0009,0012,1010.0,+33.7,045,0083,1655979095,35.701 99,0008,0011,1009.8,+34.5,043,0090,1655979695,35.686 99,0011,0015,1009.9,+34.7,042,0099,1655979995,35.813 61,0007,0010,1009.8,+34.9,042,0102,1655980295,35.888 99,0011,0015,1009.8,+35.1,042,0088,1655980595,35.826 61,0008,0011,1010.1,+34.9,042,0102,1655980895,35.827 99,0009,0012,1009.9,+34.8,042,0091,1655981198,38.425 61,0009,0012,1009.8,+35.1,041,0102,1655981495,35.811 99,0008,0011,1009.7,+34.7,042,0111,1655981795,35.808 99,0011,0015,1009.7,+35.2,042,0098,1655982095,35.781 61,0009,0012,1009.5,+34.9,042,0093,1655982395,35.786 61,0011,0015,1009.7,+35.1,042,0091,1655982695,35.762 61,0008,0011,1009.4,+35.1,042,0118,1655982995,35.765 99,0009,0012,1009.4,+35.1,042,0109,1655983295,35.768 99,0008,0011,1009.7,+34.8,042,0088,1655983595,35.914 61,0010,0013,1009.6,+34.6,042,0082,1655983895,35.904 99,0008,0011,1009.3,+34.8,041,0107,1655984195,35.918 61,0007,0010,1009.3,+34.9,041,0108,1655984495,35.88 61,0010,0013,1009.2,+34.8,041,0091,1655984795,35.87 61,0011,0015,1009.4,+35.0,041,0087,1655985095,35.862 59,0010,0013,1009.0,+35.1,041,0101,1655985395,35.86 61,0013,0017,1008.9,+34.8,041,0086,1655985695,35.853 99,0011,0015,1009.1,+35.3,040,0096,1655985995,35.834 61,0008,0011,1008.6,+35.3,040,0098,1655986295,35.849 99,0010,0013,1008.9,+35.4,039,0101,1655986595,35.815 61,0010,0013,1009.2,+35.3,040,0107,1655986895,35.801 59,0012,0016,1008.8,+35.1,041,0082,1655987195,35.938 59,0008,0011,1008.8,+35.0,041,0099,1655987495,35.956 61,0010,0013,1008.8,+34.9,041,0091,1655987795,35.951 61,0010,0013,1008.8,+35.0,042,0099,1655988095,35.929 61,0012,0016,1008.7,+34.9,042,0086,1655988395,35.931 61,0009,0012,1008.3,+34.9,043,0103,1655988995,35.916 99,0010,0013,1008.6,+35.0,043,0093,1655989295,35.931 99,0008,0011,1008.5,+35.2,041,0088,1655989595,35.904 61,0009,0012,1008.5,+35.0,039,0085,1655989895,35.898 59,0016,0022,1008.5,+35.4,037,0086,1655990195,35.889 99,0009,0012,1008.2,+35.6,038,0089,1655990495,35.862 99,0011,0015,1008.4,+35.6,038,0085,1655990795,35.988 59,0012,0016,1008.4,+35.8,037,0081,1655991096,36.022 61,0015,0021,1008.5,+35.6,038,0107,1655991396,36.02 61,0011,0015,1008.9,+35.5,038,0089,1655991696,36.017 61,0015,0021,1008.7,+35.5,038,0107,1655991995,35.996 61,0017,0023,1008.7,+35.0,040,0108,1655992295,35.99 61,0013,0017,1008.6,+34.9,043,0108,1655992595,35.983 61,0014,0018,1008.5,+34.8,042,0105,1655992895,35.971 61,0011,0015,1008.5,+35.1,040,0079,1655993195,35.969 99,0013,0017,1008.2,+35.1,041,0089,1655993495,35.962 61,0010,0013,1008.4,+35.3,041,0100,1655993795,35.955 61,0010,0013,1008.3,+34.9,040,0095,1655994095,35.938 61,0012,0016,1008.0,+35.0,039,0080,1655994396,36.07 61,0010,0013,1008.3,+34.9,038,0092,1655994696,36.073 99,0011,0015,1008.1,+33.7,044,0100,1655994996,36.078 61,0014,0018,1008.2,+33.8,046,0104,1655995296,36.059 61,0011,0015,1008.1,+33.1,048,0089,1655995596,36.059 59,0011,0015,1008.2,+32.9,048,0105,1655995896,36.033 59,0010,0013,1008.4,+32.6,049,0100,1655996196,36.038 61,0011,0015,1008.1,+32.2,047,0124,1655996496,36.036 61,0012,0016,1008.2,+32.0,042,0094,1655996796,36.022 61,0010,0013,1008.5,+31.8,041,0084,1655997096,36.005 61,0014,0018,1008.1,+30.9,040,0098,1655997396,36.003 61,0013,0017,1008.4,+31.1,039,0096,1655997695,35.989 99,0010,0013,1008.2,+30.9,039,0088,1655997996,36.118 99,0013,0017,1007.8,+30.8,039,0101,1655998296,36.115 99,0012,0016,1008.0,+30.8,038,0104,1655998596,36.148 52,0009,0012,1008.5,+30.8,038,0102,1655998896,36.107 49,0010,0013,1008.7,+30.8,037,0106,1655999196,36.108 52,0012,0016,1009.4,+30.7,038,0094,1655999496,36.085 99,0010,0013,1009.8,+30.1,041,0102,1655999796,36.067 52,0012,0016,1009.9,+29.8,040,0106,1656000096,36.064 54,0012,0016,1010.3,+29.3,044,0109,1656000396,36.05 59,0011,0015,1011.5,+28.7,052,0115,1656000696,36.036 61,0019,0026,1010.8,+27.5,059,0090,1656000996,36.034 59,0013,0017,1009.9,+27.4,060,0106,1656001296,36.017 57,0022,0029,1010.0,+26.9,061,0081,1656001596,36.146 57,0015,0021,1010.0,+27.2,059,0104,1656001896,36.226 54,0014,0018,1009.6,+27.2,060,0084,1656002196,36.139 54,0017,0023,1009.7,+27.4,059,0109,1656002496,36.138 52,0014,0018,1009.7,+27.6,058,0099,1656002796,36.125 52,0013,0017,1009.7,+27.8,057,0116,1656003096,36.122 52,0014,0018,1009.8,+28.0,058,0089,1656003396,36.115 52,0012,0016,1010.0,+27.7,057,0111,1656003696,36.109 52,0012,0016,1009.8,+27.9,057,0111,1656003996,36.096 52,0014,0018,1009.5,+27.7,059,0122,1656004296,36.081 54,0013,0017,1009.6,+28.0,061,0108,1656004596,36.066 99,0016,0022,1010.1,+27.9,060,0089,1656004896,36.056 54,0011,0015,1009.9,+27.8,060,0111,1656005196,36.187 99,0018,0024,1010.4,+27.4,058,0088,1656005496,36.233 54,0015,0021,1010.2,+27.0,059,0107,1656005796,36.179 54,0018,0024,1010.0,+26.7,062,0095,1656006096,36.185 52,0015,0021,1009.9,+26.4,062,0106,1656006396,36.163 52,0014,0018,1010.2,+25.7,064,0101,1656006696,36.16 52,0013,0017,1010.4,+25.8,064,0105,1656006996,36.146 52,0013,0017,1010.4,+25.8,063,0097,1656007296,36.137 52,0015,0021,1010.5,+25.9,063,0107,1656007596,36.148 52,0013,0017,1010.4,+26.1,062,0119,1656007896,36.118 52,0014,0018,1010.3,+26.2,062,0097,1656008196,36.107 52,0012,0016,1010.3,+26.2,061,0095,1656008496,36.09 52,0022,0029,1010.6,+26.3,061,0109,1656008796,36.213 49,0017,0023,1010.7,+26.4,061,0095,1656009096,36.23 52,0014,0018,1010.7,+26.5,059,0101,1656009696,36.216 52,0019,0026,1010.5,+26.3,060,0082,1656009996,36.2 52,0018,0024,1010.8,+26.4,060,0106,1656010296,36.191 49,0014,0018,1011.0,+26.4,060,0099,1656010596,36.183 52,0018,0024,1011.0,+26.5,060,0105,1656010896,36.174 49,0014,0018,1011.4,+26.4,060,0086,1656011196,36.176 52,0014,0018,1011.5,+26.4,060,0110,1656011496,36.154 99,0015,0021,1011.7,+26.2,061,0098,1656011796,36.151 49,0015,0021,1011.6,+26.3,059,0080,1656012096,36.138 99,0012,0016,1011.9,+26.3,057,0099,1656012396,36.257 99,0014,0018,1011.5,+26.3,058,0095,1656012696,36.272 52,0014,0018,1011.4,+26.3,058,0089,1656012996,36.285 52,0015,0021,1011.3,+26.3,058,0096,1656013296,36.254 52,0015,0021,1011.8,+26.2,059,0086,1656013596,36.242 52,0013,0017,1012.0,+26.2,059,0094,1656013896,36.233 54,0010,0013,1011.9,+26.3,059,0087,1656014196,36.221 52,0013,0017,1011.8,+26.3,059,0103,1656014496,36.216 49,0017,0023,1011.9,+26.3,059,0109,1656014796,36.214 54,0013,0017,1011.7,+26.2,059,0098,1656015096,36.191 52,0010,0013,1011.6,+26.3,059,0094,1656015396,36.187 99,0011,0015,1012.0,+26.3,059,0099,1656015696,36.169 52,0013,0017,1011.8,+26.3,059,0110,1656015996,36.3 52,0011,0015,1011.9,+26.3,058,0110,1656016296,36.316 52,0015,0021,1012.0,+26.2,058,0092,1656016596,36.302 54,0013,0017,1011.8,+26.2,059,0102,1656016896,36.295 52,0013,0017,1012.0,+26.2,059,0104,1656017196,36.281 52,0017,0023,1011.9,+26.2,059,0093,1656017496,36.276 99,0012,0016,1011.6,+26.1,059,0101,1656017796,36.264 52,0015,0021,1011.7,+26.0,059,0090,1656018096,36.254 52,0011,0015,1012.2,+26.0,059,0091,1656018396,36.252 52,0016,0022,1012.0,+25.9,060,0094,1656018696,36.235 52,0012,0016,1012.1,+25.9,059,0102,1656018996,36.227 52,0015,0021,1011.8,+25.8,059,0098,1656019296,36.221 54,0012,0016,1011.9,+25.8,059,0090,1656019596,36.339 52,0011,0015,1011.8,+25.7,059,0117,1656019896,36.347 52,0011,0015,1012.1,+25.6,059,0083,1656020196,36.345 54,0017,0023,1012.0,+25.6,060,0116,1656020796,36.333 52,0012,0016,1012.0,+25.5,061,0087,1656021096,36.317 54,0013,0017,1011.8,+25.5,061,0102,1656021396,36.309 52,0012,0016,1011.9,+25.4,061,0097,1656021696,36.301 52,0013,0017,1012.0,+25.4,061,0106,1656021996,36.289 52,0012,0016,1012.1,+25.3,060,0083,1656022296,36.279 52,0012,0016,1012.1,+25.3,060,0105,1656022596,36.257 54,0013,0017,1012.0,+25.2,060,0092,1656022896,36.248 52,0012,0016,1012.1,+25.2,060,0093,1656023196,36.383 52,0018,0024,1012.2,+25.3,061,0102,1656023496,36.39 54,0012,0016,1012.1,+25.3,060,0106,1656023796,36.373 52,0015,0021,1012.0,+25.1,060,0096,1656024096,36.374 52,0013,0017,1011.9,+25.1,060,0099,1656024396,36.369 54,0015,0021,1012.1,+25.1,061,0088,1656024696,36.359 52,0013,0017,1011.9,+25.0,061,0077,1656024996,36.347 52,0012,0016,1011.9,+25.0,061,0110,1656025296,36.333 52,0018,0024,1012.1,+25.0,061,0098,1656025896,36.314 52,0013,0017,1012.5,+24.9,061,0092,1656026196,36.314 52,0013,0017,1012.4,+24.9,061,0109,1656026496,36.297 52,0017,0023,1012.2,+24.8,061,0102,1656026796,36.419 52,0018,0024,1012.2,+24.7,062,0086,1656027096,36.432 54,0015,0021,1012.2,+24.8,062,0102,1656027396,36.427 54,0012,0016,1012.2,+24.7,062,0101,1656027696,36.42 52,0021,0028,1012.2,+24.7,062,0115,1656027996,36.398 99,0012,0016,1012.2,+24.5,063,0104,1656028296,36.392 54,0018,0024,1012.5,+24.5,062,0088,1656028596,36.388 54,0018,0024,1012.2,+24.5,063,0118,1656028896,36.372 54,0015,0021,1012.1,+24.4,063,0115,1656029196,36.357 54,0013,0017,1012.1,+24.3,063,0085,1656029496,36.365 52,0014,0018,1012.3,+24.3,063,0110,1656029796,36.339 54,0017,0023,1012.2,+24.4,063,0091,1656030096,36.335 54,0015,0021,1012.0,+24.3,063,0108,1656030396,36.46 54,0012,0016,1012.1,+24.2,064,0100,1656030696,36.476 54,0020,0027,1012.0,+24.2,063,0101,1656030996,36.472 54,0013,0017,1012.1,+24.1,063,0094,1656031296,36.457 99,0014,0018,1012.1,+24.1,064,0095,1656031596,36.446 52,0015,0021,1011.8,+24.1,064,0115,1656031896,36.429 52,0013,0017,1011.8,+24.2,064,0091,1656032196,36.422 52,0011,0015,1011.7,+24.2,065,0102,1656032496,36.411 52,0012,0016,1011.7,+24.2,065,0106,1656032796,36.4 52,0015,0021,1011.7,+24.1,065,0109,1656033096,36.381 52,0010,0013,1011.8,+24.2,065,0102,1656033396,36.376 99,0012,0016,1011.8,+24.2,065,0108,1656033696,36.365 52,0013,0017,1012.1,+24.1,065,0082,1656033996,36.5 52,0013,0017,1011.9,+24.1,066,0113,1656034296,36.501 52,0012,0016,1011.9,+24.1,066,0099,1656034596,36.491 52,0014,0018,1011.8,+24.1,066,0092,1656034896,36.48 99,0013,0017,1012.0,+24.0,066,0102,1656035196,36.464 54,0011,0015,1012.3,+23.9,066,0112,1656035496,36.465 54,0017,0023,1012.3,+24.0,066,0096,1656035796,36.463 52,0014,0018,1012.2,+24.0,067,0116,1656036096,36.447 52,0011,0015,1012.3,+24.0,067,0101,1656036396,36.507 99,0015,0021,1012.0,+23.9,067,0093,1656036696,36.441 54,0012,0016,1012.3,+23.8,067,0095,1656036996,36.429 99,0011,0015,1011.9,+23.9,067,0093,1656037296,36.401 52,0011,0015,1012.3,+23.8,067,0117,1656037596,36.534 99,0012,0016,1012.2,+23.9,067,0093,1656037896,36.548 52,0011,0015,1012.2,+23.9,066,0101,1656038196,36.541 52,0012,0016,1012.0,+23.9,067,0094,1656038496,36.527 52,0010,0013,1012.4,+23.9,067,0086,1656038796,36.517 52,0011,0015,1012.4,+23.9,067,0105,1656039096,36.513 52,0014,0018,1012.7,+23.9,068,0086,1656039396,36.492 52,0011,0015,1012.4,+24.1,067,0111,1656039696,36.475 52,0012,0016,1012.7,+24.0,067,0105,1656039996,36.476 54,0014,0018,1012.8,+24.0,067,0110,1656040296,36.468 52,0011,0015,1012.9,+24.1,067,0100,1656040596,36.456 52,0011,0015,1012.5,+24.1,067,0100,1656040896,36.453 00,0014,0018,1012.8,+24.1,067,0087,1656041196,36.584 54,0012,0016,1012.8,+24.1,066,0079,1656041496,36.601 54,0013,0017,1012.7,+24.0,067,0097,1656041796,36.581 52,0017,0023,1012.8,+24.1,066,0116,1656042096,36.566 54,0014,0018,1012.9,+24.1,066,0115,1656042396,36.552 52,0014,0018,1013.1,+24.2,066,0104,1656042696,36.548 99,0013,0017,1012.6,+24.1,066,0095,1656042996,36.564 54,0014,0018,1013.1,+24.2,066,0102,1656043296,36.527 52,0013,0017,1013.3,+24.3,066,0101,1656043596,36.515 52,0016,0022,1013.4,+24.2,066,0105,1656043896,36.506 52,0012,0016,1013.4,+24.4,066,0113,1656044196,36.492 54,0012,0016,1013.8,+24.4,066,0091,1656044496,36.492 52,0012,0016,1013.2,+24.4,066,0116,1656044796,36.618 52,0018,0024,1012.9,+24.4,066,0093,1656045096,36.625 54,0016,0022,1012.4,+24.5,066,0094,1656045396,36.618 52,0013,0017,1012.4,+24.5,066,0104,1656045696,36.617 52,0010,0013,1013.0,+24.5,065,0105,1656045996,36.601 52,0012,0016,1013.1,+24.5,066,0074,1656046296,36.585 52,0012,0016,1012.8,+24.7,066,0115,1656046596,36.581 99,0019,0026,1012.9,+24.8,065,0081,1656046896,36.579 99,0019,0026,1012.8,+24.9,065,0105,1656047199,39.366 54,0015,0021,1012.6,+25.1,065,0099,1656047496,36.554 52,0011,0015,1012.7,+25.3,064,0090,1656047796,36.55 52,0014,0018,1012.5,+25.4,064,0096,1656048096,36.535 52,0020,0027,1013.0,+25.6,064,0095,1656048396,36.663 52,0012,0016,1013.0,+25.6,064,0091,1656048696,36.67 52,0009,0012,1013.2,+25.6,063,0091,1656048996,36.672 99,0013,0017,1013.0,+25.6,063,0099,1656049296,36.656 52,0013,0017,1013.2,+25.5,063,0111,1656049596,36.656 52,0012,0016,1013.6,+25.4,064,0085,1656049896,36.642 99,0012,0016,1013.3,+25.4,065,0118,1656050196,36.635 99,0012,0016,1013.5,+25.5,064,0111,1656050496,36.623 99,0008,0011,1013.3,+25.4,060,0107,1656050796,36.617 52,0007,0010,1013.5,+25.4,057,0109,1656051096,36.61 52,0006,0008,1013.0,+25.6,055,0096,1656051396,36.589 52,0009,0012,1013.3,+25.8,052,0092,1656051696,36.581 52,0004,0006,1013.0,+25.9,053,0100,1656051996,36.708 99,0006,0008,1013.1,+26.1,053,0075,1656052296,36.714 52,0005,0007,1013.0,+26.2,052,0092,1656052596,36.709 52,0005,0007,1013.0,+26.6,052,0083,1656052896,36.699 99,0006,0008,1013.1,+26.6,052,0087,1656053496,36.704 52,0007,0010,1013.0,+26.2,053,0085,1656053796,36.681 52,0007,0010,1012.8,+26.5,053,0092,1656054096,36.662 52,0009,0012,1013.3,+26.5,054,0089,1656054396,36.66 52,0006,0008,1013.0,+26.6,054,0104,1656054696,36.651 52,0011,0015,1013.0,+26.6,054,0101,1656054996,36.637 52,0009,0012,1013.3,+26.4,055,0109,1656055296,36.621 99,0007,0010,1013.1,+26.4,056,0086,1656055596,36.745 54,0008,0011,1013.6,+25.9,056,0105,1656055896,36.758 00,0008,0011,1013.5,+25.7,053,0093,1656056196,36.747 52,0010,0013,1013.7,+25.0,054,0095,1656056496,36.736 57,0010,0013,1013.6,+24.4,059,0081,1656056796,36.745 66,0007,0010,1014.3,+23.6,063,0118,1656057096,36.724 66,0005,0007,1014.2,+23.2,064,0110,1656057396,36.74 00,0007,0010,1014.4,+22.8,063,0111,1656057696,36.701 66,0008,0011,1014.8,+22.6,064,0111,1656057996,36.701 64,0006,0008,1014.8,+22.3,065,0115,1656058296,36.679 66,0011,0015,1014.4,+22.4,065,0108,1656058596,36.701 64,0006,0008,1014.2,+22.4,064,0131,1656058896,36.656 64,0005,0007,1014.3,+22.4,064,0109,1656059196,36.785 64,0004,0006,1014.6,+22.5,065,0108,1656059496,36.78 64,0005,0007,1014.1,+22.8,065,0104,1656059796,36.776 64,0004,0006,1014.7,+22.8,066,0114,1656060096,36.757 64,0005,0007,1014.3,+22.8,067,0110,1656060396,36.757 99,0007,0010,1014.5,+22.9,066,0140,1656060696,36.76 59,0007,0010,1014.4,+23.2,066,0106,1656060996,36.743 57,0006,0008,1014.9,+23.1,066,0121,1656061296,36.747 54,0005,0007,1014.7,+23.4,066,0127,1656061596,36.746 99,0007,0010,1014.9,+23.5,067,0124,1656061896,36.724 49,0005,0007,1015.2,+23.8,067,0108,1656062496,36.698 52,0006,0008,1015.0,+24.0,065,0111,1656062796,36.842 99,0004,0006,1015.1,+24.3,063,0107,1656063096,36.835 99,0008,0011,1014.7,+24.8,063,0095,1656063396,36.826 52,0007,0010,1014.7,+25.5,062,0114,1656063696,36.816 52,0006,0008,1014.9,+25.7,061,0103,1656063996,36.804 99,0005,0007,1014.8,+26.3,058,0106,1656064296,36.796 99,0005,0007,1014.5,+26.7,057,0111,1656064596,36.797 52,0005,0007,1014.9,+26.5,059,0121,1656064896,36.852 52,0008,0011,1014.8,+26.6,058,0122,1656065196,36.772 54,0006,0008,1014.6,+26.8,058,0107,1656065496,36.763 99,0006,0008,1014.9,+26.8,056,0091,1656065796,36.761 52,0006,0008,1014.9,+26.9,056,0108,1656066096,36.75 52,0005,0007,1014.7,+27.1,056,0120,1656066396,36.875 52,0004,0006,1014.9,+27.2,055,0099,1656066696,36.891 49,0005,0007,1014.9,+27.2,054,0112,1656066996,36.878 52,0008,0011,1014.8,+27.7,054,0110,1656067296,36.88 99,0005,0007,1014.9,+27.9,052,0102,1656067596,36.86 99,0008,0011,1014.7,+27.9,053,0121,1656067896,36.85 52,0006,0008,1014.7,+28.2,052,0098,1656068196,36.84 52,0005,0007,1014.9,+28.7,050,0089,1656068496,36.828 52,0004,0006,1014.7,+28.2,051,0111,1656068796,36.823 99,0010,0013,1014.6,+28.6,050,0117,1656069096,36.836 52,0004,0006,1014.7,+28.6,049,0104,1656069396,36.804 99,0005,0007,1014.6,+28.9,048,0102,1656069696,36.836 52,0006,0008,1014.6,+28.6,049,0103,1656069996,36.909 00,0008,0011,1014.6,+29.3,047,0094,1656070296,36.943 99,0004,0006,1014.6,+29.6,046,0092,1656070596,36.951 52,0004,0006,1014.6,+29.2,047,0081,1656070896,36.903 52,0005,0007,1014.9,+29.0,046,0082,1656071196,36.902 99,0006,0008,1014.7,+28.9,046,0095,1656071496,36.914 52,0004,0006,1015.0,+29.5,044,0101,1656071796,36.926 52,0005,0007,1014.7,+29.2,046,0104,1656072096,36.869 99,0010,0013,1014.5,+29.7,045,0114,1656072396,36.857 52,0006,0008,1014.7,+29.8,045,0091,1656072696,36.859 52,0004,0006,1014.5,+30.2,045,0074,1656072996,36.848 52,0005,0007,1014.6,+30.1,045,0106,1656073296,36.831 52,0004,0006,1014.4,+30.0,046,0088,1656073596,36.963 52,0003,0005,1014.5,+30.1,045,0083,1656073896,36.976 99,0006,0008,1014.3,+30.0,046,0089,1656074196,36.959 52,0003,0005,1014.7,+30.1,045,0096,1656074496,36.95 52,0005,0007,1014.4,+29.9,046,0093,1656074796,36.939 49,0004,0006,1014.4,+30.0,046,0097,1656075096,36.935 52,0005,0007,1014.5,+30.3,044,0114,1656075396,36.931 52,0004,0006,1014.4,+30.2,045,0089,1656075696,36.923 52,0005,0007,1014.2,+30.0,045,0104,1656075996,36.91 52,0004,0006,1014.4,+30.4,044,0093,1656076296,36.903 52,0003,0005,1014.7,+30.2,044,0088,1656076596,36.889 52,0006,0008,1014.6,+30.1,045,0116,1656076896,36.882 52,0004,0006,1014.5,+30.4,044,0096,1656077197,37.018 52,0005,0007,1014.5,+30.5,044,0105,1656077497,37.03 52,0006,0008,1014.7,+30.5,044,0111,1656077797,37.03 52,0004,0006,1014.3,+30.4,044,0085,1656078097,37.006 52,0004,0006,1014.4,+30.4,043,0082,1656078396,36.996 99,0004,0006,1014.4,+30.4,044,0097,1656078696,36.986 99,0004,0006,1014.3,+30.5,044,0091,1656078999,39.807 52,0005,0007,1014.3,+30.2,045,0094,1656079296,36.97 52,0005,0007,1014.2,+30.3,043,0098,1656079896,36.954 52,0005,0007,1014.2,+30.1,044,0094,1656080196,36.925 52,0004,0006,1013.8,+30.2,043,0105,1656080496,36.932 52,0005,0007,1014.2,+29.9,042,0097,1656080797,37.057 99,0005,0007,1014.0,+29.9,040,0076,1656081097,37.064 52,0007,0010,1014.2,+29.9,039,0106,1656081397,37.063 54,0006,0008,1013.8,+30.0,040,0110,1656081697,37.053 52,0005,0007,1014.0,+30.0,040,0094,1656081997,37.048 52,0007,0010,1014.0,+29.9,040,0094,1656082297,37.044 52,0005,0007,1013.8,+29.6,042,0097,1656082597,37.027 52,0006,0008,1013.8,+29.6,042,0088,1656082897,37.013 54,0005,0007,1013.8,+29.3,043,0108,1656083197,37.004 99,0005,0007,1013.8,+29.3,043,0085,1656083496,36.993 54,0003,0005,1013.9,+29.3,042,0094,1656083796,36.99 54,0005,0007,1013.8,+29.4,042,0093,1656084096,36.975 52,0003,0005,1013.6,+29.1,040,0112,1656084397,37.098 52,0006,0008,1013.7,+29.2,040,0093,1656084699,39.896 52,0004,0006,1013.4,+29.1,039,0092,1656084997,37.091 52,0004,0006,1013.4,+29.1,038,0098,1656085297,37.094 99,0004,0006,1013.3,+29.2,039,0095,1656085597,37.079 54,0005,0007,1013.4,+29.0,042,0091,1656085897,37.061 54,0004,0006,1013.3,+28.7,044,0094,1656086197,37.056 52,0007,0010,1013.4,+28.7,045,0097,1656086497,37.048 52,0005,0007,1013.5,+28.4,044,0097,1656086797,37.034 54,0007,0010,1013.4,+28.4,044,0081,1656087097,37.034 54,0004,0006,1013.5,+28.3,043,0097,1656087397,37.027 52,0005,0007,1013.5,+28.1,046,0089,1656087697,37.014 54,0005,0007,1013.3,+27.9,046,0083,1656087997,37.136 99,0005,0007,1013.1,+27.9,044,0099,1656088297,37.222 52,0004,0006,1013.4,+27.7,044,0086,1656088597,37.133 99,0007,0010,1013.4,+27.4,043,0101,1656088897,37.172 54,0005,0007,1013.3,+27.5,042,0090,1656089197,37.125 52,0004,0006,1013.4,+27.7,041,0090,1656089497,37.134 54,0004,0006,1013.2,+27.5,041,0084,1656089797,37.11 52,0003,0005,1013.2,+27.4,041,0092,1656090097,37.096 52,0003,0005,1013.2,+27.4,040,0102,1656090397,37.077 52,0003,0005,1013.4,+27.2,039,0093,1656090697,37.068 54,0002,0003,1013.3,+27.3,038,0108,1656090997,37.14 99,0005,0007,1013.5,+27.3,038,0083,1656091297,37.051 54,0005,0007,1013.3,+27.1,038,0119,1656091597,37.174 99,0004,0006,1013.4,+27.1,039,0079,1656091897,37.193 54,0007,0010,1013.6,+27.0,040,0111,1656092197,37.191 54,0007,0010,1013.6,+26.6,040,0121,1656092497,37.174 54,0007,0010,1013.5,+26.3,041,0085,1656092797,37.159 54,0005,0007,1013.8,+26.3,042,0119,1656093097,37.147 54,0008,0011,1014.0,+26.0,042,0109,1656093397,37.141 54,0003,0005,1013.5,+25.7,044,0107,1656093697,37.124 54,0004,0006,1013.5,+25.5,045,0088,1656093997,37.112 54,0003,0005,1013.6,+25.4,048,0111,1656094297,37.102 54,0004,0006,1013.9,+25.3,048,0086,1656094597,37.096 54,0004,0006,1013.8,+24.9,049,0103,1656094897,37.081 99,0003,0005,1013.5,+24.6,049,0097,1656095197,37.22 54,0004,0006,1013.7,+24.8,049,0098,1656095497,37.226 99,0005,0007,1013.7,+24.5,050,0104,1656095797,37.215 54,0003,0005,1013.9,+24.6,050,0088,1656096097,37.2 54,0004,0006,1013.6,+24.3,050,0083,1656096397,37.18 54,0006,0008,1013.8,+24.1,051,0113,1656096697,37.18 54,0005,0007,1013.6,+24.4,051,0105,1656096997,37.173 57,0011,0015,1014.1,+24.2,051,0102,1656097297,37.162 99,0005,0007,1014.0,+24.1,052,0096,1656097597,37.161 54,0005,0007,1014.1,+23.9,052,0083,1656097897,37.139 54,0006,0008,1014.2,+23.9,052,0086,1656098197,37.14 57,0004,0006,1014.1,+23.9,051,0105,1656098497,37.124 54,0005,0007,1014.3,+23.7,051,0117,1656098797,37.253 57,0003,0005,1014.3,+23.6,051,0082,1656099100,40.286 57,0004,0006,1014.2,+23.5,052,0103,1656099397,37.249 54,0004,0006,1014.3,+23.4,052,0085,1656099697,37.241 54,0004,0006,1014.4,+23.3,052,0089,1656099997,37.222 54,0004,0006,1014.4,+23.2,053,0097,1656100297,37.208 57,0003,0005,1014.2,+23.2,054,0108,1656100597,37.204 54,0004,0006,1014.2,+23.1,054,0094,1656100897,37.194 54,0003,0005,1014.1,+23.1,054,0098,1656101197,37.186 57,0004,0006,1014.3,+23.0,055,0101,1656101497,37.175 54,0005,0007,1014.2,+23.0,056,0094,1656101797,37.168 99,0007,0010,1014.0,+22.9,056,0104,1656102097,37.157 54,0005,0007,1013.9,+22.9,056,0097,1656102397,37.281 54,0005,0007,1014.2,+22.7,057,0084,1656102997,37.292 54,0004,0006,1014.0,+22.9,057,0106,1656103297,37.28 57,0005,0007,1013.9,+22.9,057,0082,1656103597,37.278 57,0004,0006,1014.1,+22.7,057,0097,1656103897,37.255 57,0008,0011,1014.0,+22.7,058,0092,1656104197,37.239 57,0005,0007,1014.1,+22.7,058,0107,1656104497,37.24 54,0006,0008,1014.0,+22.7,059,0098,1656104797,37.229 54,0005,0007,1014.0,+22.7,059,0094,1656105097,37.223 54,0006,0008,1014.0,+22.7,061,0116,1656105397,37.203 57,0006,0008,1014.2,+22.5,062,0102,1656105697,37.384 99,0006,0008,1013.9,+22.7,062,0114,1656105997,37.34 54,0007,0010,1014.4,+22.5,063,0112,1656106297,37.336 54,0005,0007,1014.2,+22.5,063,0094,1656106597,37.323 99,0006,0008,1014.0,+22.5,063,0112,1656106897,37.638 99,0006,0008,1013.8,+22.5,064,0091,1656107197,37.306 54,0005,0007,1013.8,+22.6,064,0090,1656107497,37.296 57,0006,0008,1013.7,+22.5,065,0111,1656107797,37.281 54,0010,0013,1013.4,+22.4,065,0092,1656108097,37.26 99,0007,0010,1013.5,+22.3,065,0093,1656108397,37.255 54,0008,0011,1013.8,+22.3,065,0106,1656108697,37.249 54,0006,0008,1013.6,+22.4,066,0091,1656108997,37.234 54,0007,0010,1013.5,+22.3,066,0099,1656109297,37.229 57,0006,0008,1013.9,+22.3,066,0097,1656109597,37.353 99,0009,0012,1013.6,+22.3,066,0094,1656109897,37.367 54,0008,0011,1013.5,+22.3,066,0113,1656110197,37.36 99,0006,0008,1013.9,+22.2,066,0102,1656110497,37.355 57,0007,0010,1013.8,+22.2,066,0097,1656110797,37.344 99,0007,0010,1013.4,+22.3,066,0087,1656111097,37.336 54,0006,0008,1013.7,+22.1,067,0088,1656111397,37.322 00,0006,0008,1013.7,+22.1,066,0094,1656111697,37.312 99,0009,0012,1013.5,+22.1,067,0094,1656111997,37.304 99,0006,0008,1013.5,+22.0,067,0107,1656112297,37.305 52,0006,0008,1013.6,+22.0,066,0093,1656112597,37.282 57,0007,0010,1013.7,+22.0,066,0089,1656112897,37.286 99,0006,0008,1013.6,+21.9,065,0098,1656113197,37.393 54,0009,0012,1013.8,+21.8,065,0088,1656113497,37.409 54,0008,0011,1013.9,+21.9,064,0109,1656113797,37.401 99,0011,0015,1013.6,+21.8,064,0086,1656114097,37.387 54,0011,0015,1013.8,+21.8,064,0104,1656114397,37.395 57,0008,0011,1013.4,+21.8,063,0118,1656114697,37.369 57,0007,0010,1013.2,+21.8,063,0083,1656114997,37.361 54,0009,0012,1013.0,+21.5,062,0106,1656115297,37.356 54,0006,0008,1013.2,+21.7,062,0074,1656115597,37.342 99,0007,0010,1013.2,+21.6,062,0105,1656115897,37.335 54,0007,0010,1013.3,+21.6,061,0112,1656116197,37.318 54,0010,0013,1013.3,+21.6,060,0092,1656116497,37.314 54,0005,0007,1013.3,+21.6,060,0099,1656116797,37.437 54,0007,0010,1013.5,+21.6,060,0091,1656117097,37.459 54,0008,0011,1013.5,+21.5,060,0105,1656117397,37.45 54,0005,0007,1013.4,+21.5,059,0111,1656117697,37.433 99,0007,0010,1013.3,+21.5,057,0093,1656117997,37.431 54,0005,0007,1013.2,+21.4,056,0102,1656118297,37.413 54,0006,0008,1013.3,+21.3,054,0090,1656118597,37.402 54,0007,0010,1013.1,+21.3,054,0106,1656118897,37.397 00,0007,0010,1013.0,+21.4,053,0096,1656119197,37.398 54,0005,0007,1012.8,+21.4,053,0111,1656119497,37.372 57,0005,0007,1013.2,+21.5,053,0101,1656119797,37.37 57,0005,0007,1013.2,+21.5,053,0111,1656120097,37.36 54,0006,0008,1013.1,+21.5,052,0111,1656120397,37.482 57,0006,0008,1012.9,+21.5,053,0101,1656120697,37.493 57,0006,0008,1013.2,+21.5,054,0103,1656120997,37.483 99,0004,0006,1013.1,+21.4,055,0093,1656121297,37.479 54,0004,0006,1013.0,+21.3,055,0098,1656121597,37.476 54,0004,0006,1013.3,+21.3,054,0106,1656121897,37.451 54,0005,0007,1013.2,+21.2,052,0084,1656122197,37.45 59,0005,0007,1013.2,+21.3,051,0087,1656122497,37.451 57,0005,0007,1013.2,+21.3,051,0077,1656122797,37.425 57,0009,0012,1013.1,+21.4,052,0098,1656123097,37.418 57,0004,0006,1013.4,+21.3,053,0113,1656123397,37.403 54,0004,0006,1013.1,+21.2,054,0089,1656123697,37.395 57,0004,0006,1012.8,+21.0,051,0110,1656123997,37.525 57,0004,0006,1013.1,+21.2,051,0076,1656124297,37.524 57,0009,0012,1013.0,+21.1,051,0089,1656124597,37.516 54,0006,0008,1013.0,+21.1,053,0079,1656124897,37.509 54,0005,0007,1012.8,+20.9,054,0083,1656125197,37.506 54,0009,0012,1012.8,+21.0,053,0094,1656125497,37.486 57,0004,0006,1013.0,+21.0,051,0102,1656125797,37.488 99,0006,0008,1013.3,+20.9,052,0093,1656126097,37.482 57,0004,0006,1013.2,+20.9,052,0116,1656126397,37.458 54,0004,0006,1013.1,+20.8,052,0122,1656126697,37.442 57,0004,0006,1012.8,+20.7,051,0106,1656126997,37.439 00,0003,0005,1012.9,+20.7,047,0113,1656127297,37.45 54,0004,0006,1013.3,+20.8,046,0090,1656127597,37.557 57,0005,0007,1013.3,+20.8,047,0096,1656127897,37.564 57,0004,0006,1013.4,+20.9,048,0076,1656128197,37.564 54,0004,0006,1013.2,+20.8,046,0100,1656128497,37.546 57,0004,0006,1013.0,+21.0,047,0100,1656128797,37.538 57,0003,0005,1012.9,+21.0,047,0093,1656129097,37.53 99,0007,0010,1012.8,+21.1,048,0117,1656129397,37.587 57,0005,0007,1012.8,+21.1,049,0081,1656129697,37.507 57,0005,0007,1012.6,+21.1,051,0120,1656129997,37.506 57,0004,0006,1013.0,+21.1,052,0085,1656130297,37.489 57,0004,0006,1012.9,+21.2,053,0089,1656130597,37.476 57,0004,0006,1012.7,+21.4,054,0091,1656130897,37.474 54,0005,0007,1013.2,+21.5,053,0087,1656131197,37.594 54,0005,0007,1013.1,+21.7,056,0121,1656131497,37.604 54,0006,0008,1012.8,+21.8,056,0094,1656131797,37.603 54,0005,0007,1013.4,+22.0,057,0095,1656132097,37.593 54,0004,0006,1012.9,+22.2,058,0096,1656132397,37.58 54,0010,0013,1012.9,+22.4,059,0097,1656132697,37.563 99,0006,0008,1012.8,+22.5,058,0083,1656132997,37.722 57,0006,0008,1012.9,+22.7,058,0088,1656133297,37.542 54,0006,0008,1012.9,+22.9,058,0103,1656133597,37.541 54,0006,0008,1012.7,+23.2,058,0095,1656133897,37.529 54,0005,0007,1012.6,+23.4,058,0080,1656134197,37.52 54,0006,0008,1012.7,+23.7,056,0101,1656134497,37.502 54,0006,0008,1012.6,+23.9,054,0086,1656134797,37.635 54,0007,0010,1012.5,+24.2,052,0097,1656135097,37.657 54,0004,0006,1012.6,+24.6,047,0077,1656135397,37.646 52,0004,0006,1012.8,+24.9,051,0108,1656135697,37.635 54,0005,0007,1012.7,+25.1,050,0097,1656135997,37.632 99,0004,0006,1013.0,+25.2,048,0096,1656136297,37.628 54,0004,0006,1012.7,+25.5,047,0097,1656136597,37.605 54,0005,0007,1012.8,+25.7,047,0098,1656136897,37.6 52,0005,0007,1012.6,+26.2,050,0098,1656137197,37.603 99,0005,0007,1012.8,+26.2,053,0077,1656137497,37.585 54,0004,0006,1012.9,+26.4,052,0093,1656137797,37.57 52,0004,0006,1012.6,+26.8,049,0096,1656138097,37.561 52,0004,0006,1012.9,+27.1,046,0109,1656138397,37.697 00,0005,0007,1012.7,+27.2,044,0094,1656138697,37.71 52,0004,0006,1013.0,+27.4,044,0099,1656138997,37.698 99,0007,0010,1012.7,+27.6,041,0090,1656139297,37.673 99,0004,0006,1012.9,+27.8,042,0102,1656139597,37.678 52,0004,0006,1012.8,+27.9,048,0092,1656139897,37.657 52,0006,0008,1012.9,+28.0,047,0111,1656140197,37.647 99,0003,0005,1012.9,+28.1,049,0085,1656140497,37.657 54,0007,0010,1013.1,+28.2,049,0093,1656140797,37.647 99,0007,0010,1013.0,+28.3,049,0095,1656141097,37.637 54,0005,0007,1013.0,+28.6,047,0096,1656141397,37.629 99,0004,0006,1012.9,+28.6,048,0083,1656141697,37.609 99,0004,0006,1012.9,+29.0,042,0085,1656141997,37.764 54,0006,0008,1012.8,+29.2,042,0109,1656142297,37.754 52,0005,0007,1012.9,+29.1,043,0103,1656142597,37.746 52,0004,0006,1012.9,+29.2,039,0087,1656142897,37.741 52,0004,0006,1013.1,+29.4,039,0092,1656143197,37.738 99,0005,0007,1012.7,+30.0,041,0108,1656144997,37.684 00,0003,0005,1013.2,+30.2,040,0085,1656145597,37.797 54,0004,0006,1012.8,+30.3,038,0081,1656145897,37.8 52,0004,0006,1012.9,+30.7,036,0121,1656146197,37.782 54,0005,0007,1013.0,+30.6,037,0110,1656146497,37.785 52,0005,0007,1012.8,+30.7,038,0101,1656146797,37.771 52,0003,0005,1012.7,+30.8,037,0110,1656147097,37.761 99,0004,0006,1012.8,+31.1,038,0081,1656147397,37.758 99,0005,0007,1012.9,+30.9,039,0097,1656147697,37.739 52,0005,0007,1012.7,+31.1,039,0093,1656147997,37.733 52,0005,0007,1012.7,+31.2,043,0100,1656149497,37.856 99,0008,0011,1012.7,+31.4,043,0104,1656149797,37.845 49,0006,0008,1012.8,+31.6,043,0096,1656150097,37.835 52,0009,0012,1012.6,+31.7,041,0107,1656150397,37.864 52,0006,0008,1012.6,+31.8,043,0088,1656150697,37.826 52,0004,0006,1012.8,+31.8,042,0098,1656150997,37.819 52,0007,0010,1012.7,+31.7,043,0108,1656151297,37.817 52,0006,0008,1012.8,+31.7,041,0087,1656151597,37.796 52,0006,0008,1012.6,+31.9,041,0102,1656151897,37.782 99,0006,0008,1012.6,+31.9,039,0082,1656152197,37.784 52,0007,0010,1012.6,+31.7,040,0104,1656152497,37.767 52,0005,0007,1012.5,+32.2,039,0098,1656152797,37.902 99,0004,0006,1012.5,+32.5,039,0086,1656153097,37.905 52,0005,0007,1012.7,+32.3,039,0093,1656153397,37.897 52,0005,0007,1012.8,+32.8,037,0097,1656153697,37.889 52,0003,0005,1012.8,+32.5,040,0100,1656153997,37.886 52,0004,0006,1012.7,+32.5,038,0099,1656154297,37.87 52,0004,0006,1012.5,+32.6,036,0088,1656154597,37.865 99,0005,0007,1012.6,+32.8,037,0092,1656154897,37.869 99,0004,0006,1012.8,+32.7,038,0091,1656155197,37.884 52,0005,0007,1012.6,+32.7,040,0083,1656155497,37.844 52,0008,0011,1012.8,+32.8,040,0098,1656155797,37.842 52,0008,0011,1012.5,+33.0,038,0092,1656156097,37.82 52,0003,0005,1012.6,+33.1,039,0099,1656156397,37.94 52,0010,0013,1012.5,+33.0,036,0093,1656156697,37.965 52,0008,0011,1012.4,+33.1,036,0101,1656156997,37.956 52,0010,0013,1012.4,+33.1,036,0110,1656157297,37.96 00,0011,0015,1012.3,+33.3,036,0102,1656157597,37.934 99,0009,0012,1012.4,+33.4,036,0106,1656157898,38.02 52,0012,0016,1012.1,+33.2,036,0107,1656158197,37.921 52,0010,0013,1012.2,+33.3,038,0100,1656158497,37.914 52,0011,0015,1011.9,+33.4,039,0100,1656158797,37.903 52,0005,0007,1011.6,+33.3,040,0097,1656159097,37.905 52,0006,0008,1011.4,+32.9,039,0080,1656159397,37.882 52,0011,0015,1011.6,+33.0,036,0089,1656159998,38.01 54,0005,0007,1011.5,+33.0,038,0116,1656160298,38.018 52,0005,0007,1011.2,+32.7,039,0087,1656160598,38.035 52,0004,0006,1011.5,+32.6,040,0096,1656160898,38.007 52,0005,0007,1011.6,+32.5,039,0101,1656161197,37.994 99,0005,0007,1011.6,+32.4,042,0094,1656161497,37.982 99,0008,0011,1011.6,+32.4,044,0101,1656161797,37.986 54,0006,0008,1011.8,+32.1,047,0097,1656162097,37.966 52,0007,0010,1011.6,+32.1,047,0107,1656162397,37.964 99,0007,0010,1011.7,+32.2,046,0099,1656162697,37.95 52,0007,0010,1011.6,+32.0,045,0105,1656162997,37.933 54,0007,0010,1011.5,+32.1,046,0081,1656163297,37.923 52,0006,0008,1011.3,+32.1,044,0081,1656163598,38.057 52,0006,0008,1011.5,+32.2,043,0081,1656163898,38.062 99,0005,0007,1011.4,+32.1,044,0097,1656164198,38.066 52,0010,0013,1011.6,+32.2,043,0095,1656164498,38.05 99,0009,0012,1011.2,+32.4,042,0106,1656164798,38.061 52,0006,0008,1011.0,+32.2,043,0094,1656165098,38.04 52,0008,0011,1011.1,+32.4,043,0116,1656165398,38.028 99,0006,0008,1011.2,+32.3,043,0093,1656165698,38.015 99,0005,0007,1011.1,+32.3,043,0114,1656165998,38.002 52,0006,0008,1011.3,+32.3,042,0103,1656166298,38.005 52,0007,0010,1011.3,+32.4,041,0073,1656166598,38.001 52,0007,0010,1011.4,+32.5,041,0102,1656166897,37.988 49,0006,0008,1011.4,+32.5,041,0092,1656167198,38.106 52,0007,0010,1011.5,+32.4,042,0102,1656167498,38.118 52,0008,0011,1011.3,+32.1,045,0098,1656167798,38.118 52,0006,0008,1011.2,+32.3,043,0114,1656168098,38.095 52,0007,0010,1011.4,+32.2,042,0094,1656168398,38.103 52,0008,0011,1011.3,+32.1,042,0118,1656168698,38.087 99,0010,0013,1011.2,+32.0,042,0100,1656168998,38.136 99,0005,0007,1011.0,+31.9,042,0112,1656169298,38.094 52,0007,0010,1011.2,+31.8,041,0080,1656169598,38.068 52,0008,0011,1011.3,+32.0,041,0086,1656169898,38.141 52,0007,0010,1011.0,+31.8,041,0107,1656170198,38.036 99,0010,0013,1011.0,+31.9,040,0106,1656170498,38.062 52,0006,0008,1010.9,+31.7,039,0074,1656170798,38.166 52,0007,0010,1010.8,+31.4,038,0084,1656171098,38.173 52,0007,0010,1011.0,+31.2,039,0103,1656171398,38.169 52,0008,0011,1010.7,+31.0,041,0099,1656171698,38.15 54,0006,0008,1011.0,+30.7,042,0093,1656171998,38.137 52,0012,0016,1010.7,+30.6,043,0100,1656172298,38.18 99,0010,0013,1010.8,+30.5,043,0088,1656172598,38.116 52,0014,0018,1011.0,+30.4,044,0098,1656172898,38.121 52,0008,0011,1010.6,+30.2,045,0097,1656173198,38.109 52,0010,0013,1010.9,+30.3,045,0095,1656173498,38.106 99,0008,0011,1011.0,+30.0,045,0098,1656173798,38.144 99,0007,0010,1010.8,+30.0,046,0105,1656174098,38.081 99,0007,0010,1010.8,+29.8,046,0100,1656174398,38.202 54,0010,0013,1010.8,+29.7,047,0115,1656174698,38.218 99,0007,0010,1011.3,+29.6,047,0101,1656174998,38.204 52,0006,0008,1011.0,+29.4,047,0116,1656175298,38.195 54,0007,0010,1011.0,+29.2,048,0098,1656175598,38.184 52,0004,0006,1010.9,+29.2,048,0091,1656175898,38.174 54,0009,0012,1010.8,+29.0,048,0098,1656176198,38.157 52,0007,0010,1010.8,+29.1,047,0095,1656176498,38.154 99,0008,0011,1010.7,+28.9,048,0086,1656176798,38.167 52,0007,0010,1010.9,+28.8,049,0095,1656177098,38.147 61,0006,0008,1010.6,+28.6,050,0096,1656177398,38.121 61,0011,0015,1010.7,+28.5,050,0107,1656177698,38.114 61,0008,0011,1010.5,+28.6,049,0112,1656177998,38.243 61,0006,0008,1010.8,+28.5,050,0105,1656178298,38.257 99,0006,0008,1010.8,+28.4,050,0118,1656178598,38.251 61,0006,0008,1010.8,+28.4,050,0100,1656178898,38.23 61,0008,0011,1010.5,+28.3,051,0089,1656179198,38.218 61,0006,0008,1010.7,+28.1,053,0109,1656179498,38.219 61,0011,0015,1010.7,+27.8,057,0108,1656179798,38.215 61,0007,0010,1011.0,+27.7,060,0086,1656180098,38.199 64,0006,0008,1011.1,+27.5,060,0093,1656180398,38.19 61,0007,0010,1011.4,+27.5,060,0102,1656180698,38.168 64,0009,0012,1011.6,+27.5,060,0098,1656180998,38.164 99,0010,0013,1011.2,+27.5,059,0111,1656181298,38.168 64,0009,0012,1011.1,+27.6,058,0105,1656181598,38.275 99,0005,0007,1011.0,+27.6,057,0099,1656181898,38.302 99,0009,0012,1011.1,+27.3,057,0102,1656182198,38.287 99,0005,0007,1011.2,+27.4,057,0095,1656182498,38.271 64,0007,0010,1011.2,+27.1,057,0094,1656182798,38.272 64,0007,0010,1011.1,+27.3,057,0087,1656183098,38.247 61,0007,0010,1011.1,+27.3,057,0084,1656183398,38.242 99,0006,0008,1011.2,+27.3,057,0090,1656183698,38.227 61,0011,0015,1011.1,+27.3,057,0105,1656183998,38.217 61,0007,0010,1011.4,+27.1,059,0088,1656184298,38.208 61,0009,0012,1011.4,+27.1,059,0095,1656184598,38.206 61,0005,0007,1011.4,+27.0,060,0096,1656184898,38.192 99,0006,0008,1011.3,+26.9,061,0107,1656185198,38.318 64,0006,0008,1011.3,+27.0,061,0106,1656185498,38.343 61,0007,0010,1011.2,+26.9,061,0088,1656185798,38.32 61,0007,0010,1011.0,+26.8,061,0107,1656186098,38.317 61,0007,0010,1011.3,+26.6,061,0097,1656186398,38.302 61,0007,0010,1011.1,+26.6,062,0107,1656186698,38.287 59,0010,0013,1011.3,+26.3,062,0102,1656186998,38.295 61,0005,0007,1011.2,+26.3,062,0088,1656187298,38.282 61,0008,0011,1011.0,+26.1,063,0086,1656187598,38.259 99,0006,0008,1011.1,+26.1,063,0100,1656187898,38.244 61,0006,0008,1011.3,+25.9,063,0090,1656188198,38.244 61,0010,0013,1011.4,+25.9,063,0074,1656188498,38.234 61,0006,0008,1011.5,+26.0,063,0096,1656188798,38.358 61,0009,0012,1011.3,+25.9,063,0098,1656189098,38.363 61,0010,0013,1011.8,+25.8,063,0095,1656189398,38.362 61,0007,0010,1011.5,+25.9,063,0101,1656189698,38.364 61,0007,0010,1011.7,+25.8,063,0105,1656189998,38.35 61,0007,0010,1011.9,+25.9,062,0084,1656190298,38.335 61,0005,0007,1012.1,+25.8,060,0098,1656190598,38.326 59,0007,0010,1012.3,+25.9,061,0101,1656190898,38.309 61,0006,0008,1012.2,+25.9,063,0100,1656191200,40.961 61,0008,0011,1012.1,+25.9,064,0089,1656191498,38.314 61,0006,0008,1012.1,+25.9,064,0088,1656191798,38.286 61,0007,0010,1011.8,+25.8,063,0094,1656192098,38.282 61,0006,0008,1011.8,+25.4,062,0104,1656192398,38.402 64,0008,0011,1012.3,+25.3,061,0105,1656192698,38.411 99,0012,0016,1012.4,+24.9,061,0089,1656192998,38.399 64,0009,0012,1012.5,+24.7,062,0094,1656193298,38.407 61,0009,0012,1012.0,+24.6,060,0105,1656193598,38.386 61,0007,0010,1011.8,+24.6,059,0096,1656193898,38.367 61,0010,0013,1012.0,+24.7,056,0105,1656194198,38.377 61,0006,0008,1012.2,+24.8,055,0098,1656194498,38.354 64,0005,0007,1011.9,+24.8,054,0101,1656194798,38.348 64,0005,0007,1011.5,+24.8,054,0084,1656195098,38.335 64,0005,0007,1011.6,+24.8,055,0081,1656195398,38.325 00,0005,0007,1011.5,+24.8,055,0131,1656195698,38.311 64,0007,0010,1011.4,+24.9,054,0081,1656195998,38.446 61,0007,0010,1011.7,+24.9,054,0102,1656196298,38.44 61,0008,0011,1011.6,+25.0,054,0110,1656196598,38.449 64,0005,0007,1011.1,+25.0,052,0098,1656196898,38.432 64,0006,0008,1011.5,+25.2,052,0095,1656197198,38.419 64,0006,0008,1011.3,+25.3,052,0110,1656197498,38.409 64,0005,0007,1011.4,+25.4,051,0104,1656197798,38.397 64,0009,0012,1011.1,+25.5,051,0096,1656198098,38.385 61,0006,0008,1011.0,+25.4,052,0105,1656198398,38.381 64,0006,0008,1011.0,+25.4,053,0093,1656198998,38.364 64,0012,0016,1011.4,+25.3,053,0104,1656199298,38.352 64,0008,0011,1011.1,+25.4,054,0091,1656199598,38.475 61,0007,0010,1011.1,+25.4,055,0102,1656199898,38.495 61,0006,0008,1011.6,+25.3,054,0081,1656200198,38.486 61,0008,0011,1011.5,+25.2,054,0096,1656200498,38.476 64,0006,0008,1011.6,+25.1,055,0087,1656200798,38.449 64,0006,0008,1011.7,+25.0,055,0088,1656201098,38.447 99,0005,0007,1012.0,+24.9,056,0073,1656201398,38.447 64,0005,0007,1012.1,+24.9,055,0105,1656201698,38.431 61,0006,0008,1012.6,+24.6,059,0115,1656201998,38.422 61,0008,0011,1012.4,+24.5,062,0090,1656202298,38.414 61,0008,0011,1012.2,+24.4,062,0087,1656202598,38.403 61,0008,0011,1012.5,+24.2,064,0106,1656202898,38.39 64,0008,0011,1012.7,+24.0,065,0099,1656203198,38.523 61,0009,0012,1013.1,+23.8,064,0081,1656203498,38.53 61,0011,0015,1013.1,+23.8,065,0100,1656203798,38.515 64,0009,0012,1013.0,+23.8,066,0086,1656204098,38.507 99,0011,0015,1012.9,+23.7,067,0109,1656204398,38.504 64,0016,0022,1012.9,+23.7,068,0122,1656204698,38.485 61,0009,0012,1012.7,+23.6,068,0085,1656204998,38.476 61,0014,0018,1013.1,+23.7,067,0098,1656205298,38.461 61,0012,0016,1012.8,+23.7,067,0118,1656205598,38.452 61,0013,0017,1013.3,+23.8,067,0100,1656205898,38.444 61,0013,0017,1013.1,+23.7,067,0094,1656206198,38.433 61,0012,0016,1012.6,+23.8,067,0092,1656206498,38.427 64,0008,0011,1012.6,+23.9,065,0107,1656206801,41.167 64,0008,0011,1012.5,+23.8,062,0093,1656207098,38.554 64,0007,0010,1012.6,+24.0,060,0093,1656207398,38.592 61,0011,0015,1012.4,+24.1,060,0098,1656207698,38.551 99,0008,0011,1012.4,+24.1,060,0098,1656207998,38.551 61,0010,0013,1012.4,+24.1,062,0101,1656208298,38.535 61,0010,0013,1012.3,+24.1,062,0096,1656208598,38.527 64,0011,0015,1012.3,+24.1,061,0096,1656208898,38.5 61,0014,0018,1012.3,+24.1,061,0088,1656209198,38.509 61,0011,0015,1012.8,+24.0,061,0093,1656209498,38.493 64,0009,0012,1012.8,+24.0,062,0101,1656209798,38.479 64,0009,0012,1012.8,+24.1,062,0106,1656210098,38.469 61,0007,0010,1012.6,+23.9,063,0084,1656210398,38.584 99,0009,0012,1012.8,+23.9,062,0105,1656210698,38.6 99,0008,0011,1012.7,+23.9,062,0089,1656210998,38.596 61,0010,0013,1012.8,+23.6,062,0094,1656211298,38.581 64,0009,0012,1012.8,+23.6,062,0110,1656211598,38.578 64,0010,0013,1012.7,+23.6,062,0084,1656211898,38.559 61,0008,0011,1012.8,+23.6,062,0091,1656212198,38.55 64,0009,0012,1012.8,+23.6,063,0112,1656212498,38.55 64,0007,0010,1013.0,+23.4,063,0097,1656212798,38.538 64,0008,0011,1013.1,+23.4,063,0109,1656213098,38.689 61,0007,0010,1013.0,+23.3,064,0104,1656213398,38.533 61,0010,0013,1013.1,+23.4,063,0096,1656213698,38.511 61,0008,0011,1013.1,+23.4,064,0088,1656213998,38.637 61,0007,0010,1013.2,+23.4,064,0113,1656214298,38.65 61,0009,0012,1013.2,+23.4,065,0095,1656214598,38.644 64,0009,0012,1013.2,+23.4,065,0105,1656214898,38.627 64,0012,0016,1013.5,+23.4,065,0105,1656215198,38.619 61,0017,0023,1013.3,+23.5,065,0096,1656215498,38.612 64,0009,0012,1013.4,+23.4,066,0093,1656215798,38.604 61,0012,0016,1013.3,+23.5,066,0093,1656216098,38.599 61,0013,0017,1013.4,+23.5,066,0088,1656216398,38.59 61,0008,0011,1013.3,+23.7,066,0101,1656216698,38.574 64,0009,0012,1013.4,+23.8,066,0097,1656216998,38.565 61,0009,0012,1013.3,+23.9,066,0105,1656217298,38.548 61,0011,0015,1013.6,+24.0,066,0118,1656217598,38.683 61,0011,0015,1013.8,+24.1,066,0094,1656217898,38.693 64,0010,0013,1013.5,+24.2,066,0088,1656218198,38.683 61,0010,0013,1013.7,+24.4,066,0101,1656218498,38.676 61,0009,0012,1013.4,+24.5,066,0097,1656218798,38.659 61,0014,0018,1013.4,+24.6,064,0107,1656219098,38.652 61,0009,0012,1013.6,+24.7,064,0101,1656219398,38.64 61,0009,0012,1013.5,+24.9,063,0116,1656219698,38.64 61,0009,0012,1013.4,+25.1,063,0090,1656219998,38.634 99,0007,0010,1013.7,+25.2,062,0093,1656220298,38.633 64,0008,0011,1013.5,+25.5,062,0114,1656220598,38.605 64,0011,0015,1013.8,+25.6,061,0112,1656220898,38.598 99,0007,0010,1013.5,+25.8,061,0088,1656221198,38.721 61,0011,0015,1013.6,+25.9,062,0105,1656221498,38.729 61,0009,0012,1013.9,+26.1,061,0104,1656221798,38.733 61,0010,0013,1014.0,+26.1,062,0115,1656222098,38.723 61,0007,0010,1013.9,+26.2,061,0080,1656222398,38.7 61,0006,0008,1014.1,+26.2,062,0104,1656222698,38.693 61,0007,0010,1013.8,+26.3,061,0109,1656222998,38.691 99,0007,0010,1014.1,+26.4,060,0108,1656223298,38.669 61,0011,0015,1014.4,+26.6,059,0094,1656223598,38.665 61,0009,0012,1014.4,+26.9,058,0096,1656223898,38.656 61,0008,0011,1014.4,+27.0,058,0097,1656224198,38.644 61,0009,0012,1014.2,+27.2,058,0094,1656224498,38.662 59,0007,0010,1014.4,+27.4,057,0095,1656224798,38.767 99,0008,0011,1014.2,+27.6,056,0079,1656225098,38.785 61,0007,0010,1014.5,+27.7,056,0095,1656225398,38.769 61,0009,0012,1014.1,+28.2,055,0080,1656225698,38.762 61,0007,0010,1014.4,+27.8,056,0109,1656225998,38.752 61,0010,0013,1014.3,+28.1,056,0096,1656226298,38.749 99,0009,0012,1014.6,+28.2,055,0078,1656226598,38.751 61,0007,0010,1014.5,+28.5,055,0109,1656226898,38.733 61,0010,0013,1014.3,+28.6,055,0108,1656227198,38.722 61,0006,0008,1014.5,+28.9,054,0091,1656227498,38.735 61,0005,0007,1014.2,+28.8,055,0110,1656227798,38.697 61,0009,0012,1014.3,+28.9,054,0102,1656228098,38.695 99,0005,0007,1014.3,+28.4,058,0101,1656228398,38.82 61,0008,0011,1014.4,+28.7,056,0091,1656228698,38.828 61,0009,0012,1014.3,+28.6,057,0087,1656228998,38.815 61,0005,0007,1014.4,+28.7,057,0113,1656229298,38.806 61,0007,0010,1014.5,+28.6,059,0115,1656229598,38.798 64,0007,0010,1014.5,+28.5,059,0094,1656229898,38.785 61,0007,0010,1014.2,+29.0,058,0110,1656230198,38.809 99,0006,0008,1014.1,+29.5,051,0091,1656230498,38.824 61,0008,0011,1014.2,+29.7,048,0097,1656230798,38.758 61,0009,0012,1014.2,+29.8,046,0092,1656231098,38.797 61,0006,0008,1014.4,+30.4,045,0088,1656231398,38.75 61,0006,0008,1014.3,+30.4,045,0108,1656231698,38.763 61,0009,0012,1014.3,+30.5,045,0088,1656231998,38.857 99,0008,0011,1014.3,+30.7,042,0096,1656232598,38.869 64,0006,0008,1014.4,+30.4,043,0101,1656232898,38.861 64,0006,0008,1014.6,+30.5,042,0110,1656233198,38.861 61,0007,0010,1014.4,+31.4,041,0078,1656233498,38.839 61,0005,0007,1014.4,+31.2,042,0090,1656233798,38.837 99,0005,0007,1014.3,+31.5,039,0102,1656234098,38.837 64,0008,0011,1014.2,+31.1,040,0118,1656234398,38.828 61,0005,0007,1014.5,+31.4,041,0096,1656234698,38.808 61,0004,0006,1014.4,+32.0,041,0086,1656234998,38.802 61,0008,0011,1014.5,+31.9,044,0091,1656235298,38.803 61,0012,0016,1014.4,+32.1,045,0092,1656235598,38.927 61,0006,0008,1014.8,+32.2,045,0105,1656235898,38.931 61,0008,0011,1014.6,+32.1,046,0100,1656236198,38.923 64,0008,0011,1014.5,+31.9,047,0093,1656236498,38.913 61,0007,0010,1014.6,+31.9,046,0102,1656236798,38.906 61,0007,0010,1014.5,+31.8,047,0104,1656237098,38.897 99,0008,0011,1014.8,+31.8,047,0072,1656237398,38.906 99,0008,0011,1014.7,+31.7,050,0099,1656237698,38.88 99,0008,0011,1014.6,+31.8,050,0098,1656238001,41.707 99,0010,0013,1014.7,+32.2,049,0108,1656238298,38.908 00,0007,0010,1014.5,+32.0,049,0112,1656238598,38.906 61,0009,0012,1014.6,+31.9,048,0110,1656238898,38.867 99,0010,0013,1014.9,+31.8,048,0086,1656239198,38.987 59,0008,0011,1014.6,+32.3,047,0087,1656239499,39.044 64,0007,0010,1014.8,+32.2,047,0097,1656239798,38.989 64,0006,0008,1014.8,+32.2,047,0085,1656240098,38.988 00,0010,0013,1014.7,+31.9,048,0095,1656240398,38.979 99,0012,0016,1014.6,+32.4,047,0108,1656240698,38.974 61,0007,0010,1014.9,+32.9,046,0113,1656240998,38.949 64,0010,0013,1014.7,+32.3,048,0101,1656241298,38.951 99,0008,0011,1014.9,+32.4,048,0091,1656241598,38.938 61,0007,0010,1014.7,+32.5,048,0090,1656241898,38.925 99,0006,0008,1014.7,+32.5,047,0091,1656242198,38.922 61,0008,0011,1014.8,+32.3,048,0093,1656242498,38.914 61,0008,0011,1014.8,+32.6,047,0096,1656242799,39.045 99,0009,0012,1014.6,+32.8,047,0111,1656243099,39.06 61,0010,0013,1014.8,+32.7,046,0082,1656243399,39.048 99,0010,0013,1014.9,+32.6,047,0086,1656243699,39.036 61,0009,0012,1014.5,+32.4,047,0098,1656243999,39.031 61,0014,0018,1014.6,+32.4,047,0097,1656244299,39.029 00,0008,0011,1014.7,+32.8,045,0098,1656244599,39.007 99,0007,0010,1014.7,+32.7,046,0100,1656244899,39.01 99,0008,0011,1014.6,+32.1,047,0086,1656245198,38.99 99,0009,0012,1015.0,+32.3,046,0099,1656245498,38.986 61,0008,0011,1014.8,+32.1,046,0093,1656245798,38.979 99,0006,0008,1015.1,+32.2,046,0095,1656246098,38.973 61,0007,0010,1014.9,+32.3,046,0093,1656246399,39.091 61,0007,0010,1014.7,+32.3,046,0103,1656246699,39.108 61,0008,0011,1014.7,+32.0,047,0082,1656246999,39.098 61,0005,0007,1014.8,+32.1,047,0107,1656247299,39.083 61,0007,0010,1014.9,+32.2,047,0088,1656247599,39.083 61,0007,0010,1014.6,+32.1,048,0107,1656247899,39.063 61,0008,0011,1014.7,+32.2,047,0104,1656248199,39.059 61,0012,0016,1014.7,+31.9,048,0086,1656248499,39.054 61,0005,0007,1014.5,+31.8,048,0108,1656248799,39.043 61,0006,0008,1014.8,+31.7,048,0101,1656249099,39.04 61,0008,0011,1014.8,+31.8,048,0102,1656249399,39.03 99,0008,0011,1014.8,+31.7,048,0092,1656249699,39.012 61,0008,0011,1014.7,+31.5,048,0102,1656249999,39.149 61,0007,0010,1014.7,+31.9,047,0102,1656250299,39.157 99,0019,0026,1014.6,+31.7,047,0106,1656250599,39.157 61,0007,0010,1014.5,+31.6,046,0109,1656250899,39.134 61,0007,0010,1014.5,+31.7,047,0119,1656251201,41.77 61,0009,0012,1014.5,+31.6,048,0108,1656251499,39.118 61,0008,0011,1014.6,+31.7,047,0115,1656251799,39.11 61,0005,0007,1014.6,+31.6,046,0082,1656252099,39.09 61,0008,0011,1014.3,+31.7,047,0107,1656252399,39.088 61,0009,0012,1014.3,+31.8,046,0114,1656252699,39.073 61,0011,0015,1014.3,+31.3,048,0078,1656252999,39.068 61,0006,0008,1014.5,+31.3,047,0098,1656253299,39.055 61,0009,0012,1014.6,+31.2,048,0098,1656253599,39.185 61,0008,0011,1014.2,+31.1,048,0114,1656253899,39.2 61,0006,0008,1014.5,+31.2,048,0088,1656254199,39.183 61,0007,0010,1014.5,+31.2,048,0088,1656254499,39.168 99,0008,0011,1014.2,+30.9,048,0089,1656254799,39.163 61,0007,0010,1014.2,+30.9,048,0118,1656255099,39.154 99,0008,0011,1014.1,+30.6,048,0101,1656255399,39.185 64,0008,0011,1014.3,+30.8,047,0107,1656255699,39.192 61,0008,0011,1014.4,+30.8,048,0101,1656256002,42.001 61,0008,0011,1014.4,+30.8,048,0112,1656256299,39.126 99,0006,0008,1014.3,+30.8,048,0113,1656256599,39.125 64,0006,0008,1014.5,+30.8,048,0082,1656256899,39.112 99,0007,0010,1014.2,+30.8,048,0100,1656257199,39.231 61,0009,0012,1014.0,+30.7,048,0093,1656257499,39.252 61,0009,0012,1014.3,+30.7,048,0095,1656257799,39.243 70,0006,0008,1014.0,+30.5,048,0099,1656258099,39.236 61,0007,0010,1014.2,+30.7,047,0088,1656258399,39.23 61,0007,0010,1014.2,+30.3,049,0080,1656258702,42.026 61,0005,0007,1014.1,+30.3,048,0107,1656258999,39.201 61,0006,0008,1014.3,+30.4,047,0099,1656259299,39.191 61,0011,0015,1014.2,+30.1,048,0100,1656259599,39.189 61,0009,0012,1013.9,+29.9,049,0075,1656259899,39.178 61,0006,0008,1014.2,+29.8,049,0100,1656260199,39.168 61,0008,0011,1014.3,+29.6,049,0101,1656260499,39.166 61,0010,0013,1014.2,+29.5,050,0091,1656260799,39.283 61,0007,0010,1014.3,+29.3,051,0117,1656261099,39.298 61,0007,0010,1014.4,+29.3,051,0085,1656261399,39.289 61,0008,0011,1014.4,+29.2,051,0091,1656261699,39.321 61,0008,0011,1014.0,+29.0,053,0093,1656261999,39.263 61,0009,0012,1014.3,+29.0,053,0100,1656262299,39.257 99,0008,0011,1014.3,+29.1,052,0099,1656262599,39.253 99,0008,0011,1014.5,+28.9,053,0097,1656262899,39.253 61,0006,0008,1014.2,+28.7,054,0103,1656263199,39.227 61,0010,0013,1014.0,+28.6,055,0080,1656263499,39.226 61,0007,0010,1014.3,+28.4,057,0088,1656264099,39.197 61,0007,0010,1014.7,+28.3,057,0091,1656264399,39.323 61,0010,0013,1014.5,+28.2,059,0107,1656264699,39.329 61,0008,0011,1015.0,+28.1,058,0088,1656264999,39.323 59,0006,0008,1014.5,+28.0,058,0078,1656265299,39.315 59,0007,0010,1014.3,+27.9,058,0118,1656265599,39.305 61,0008,0011,1014.5,+27.8,059,0100,1656265899,39.319 61,0012,0016,1014.4,+27.6,058,0083,1656266199,39.297 61,0014,0018,1014.6,+27.4,058,0095,1656266499,39.274 99,0008,0011,1014.6,+27.2,058,0095,1656266799,39.262 61,0008,0011,1014.5,+27.0,058,0104,1656267099,39.258 59,0007,0010,1014.6,+26.9,059,0091,1656267399,39.253 61,0007,0010,1015.0,+26.9,059,0088,1656267699,39.23 59,0010,0013,1014.5,+26.7,059,0072,1656267999,39.364 61,0011,0015,1014.9,+26.9,059,0099,1656268299,39.369 61,0009,0012,1014.8,+26.7,059,0098,1656268599,39.36 61,0008,0011,1015.0,+26.6,059,0093,1656268899,39.349 61,0015,0021,1014.7,+26.7,059,0114,1656269199,39.335 99,0008,0011,1014.9,+26.8,059,0097,1656269499,39.33 59,0006,0008,1015.0,+26.6,059,0097,1656269799,39.318 61,0009,0012,1014.9,+26.5,059,0105,1656270099,39.318 99,0007,0010,1015.3,+26.7,059,0089,1656270399,39.305 61,0011,0015,1015.3,+26.7,059,0107,1656270699,39.305 64,0012,0016,1014.7,+26.7,059,0082,1656270999,39.294 61,0012,0016,1015.1,+26.6,059,0077,1656271299,39.278 61,0012,0016,1015.0,+26.5,058,0085,1656271599,39.409 99,0008,0011,1015.3,+26.3,058,0086,1656271899,39.419 59,0007,0010,1015.2,+26.3,058,0098,1656272199,39.408 61,0009,0012,1015.5,+26.0,058,0084,1656272499,39.399 61,0009,0012,1015.5,+26.0,057,0073,1656272799,39.385 99,0008,0011,1015.3,+25.9,057,0085,1656273099,39.367 61,0007,0010,1015.2,+25.8,057,0104,1656273399,39.407 59,0007,0010,1015.6,+25.8,056,0097,1656273699,39.369 61,0007,0010,1015.8,+25.7,056,0085,1656273999,39.36 61,0006,0008,1015.5,+25.6,056,0106,1656274299,39.352 61,0007,0010,1015.8,+25.6,056,0093,1656274599,39.401 61,0008,0011,1015.5,+25.6,056,0103,1656274899,39.331 61,0007,0010,1016.1,+25.6,056,0082,1656275199,39.446 99,0007,0010,1016.2,+25.6,055,0088,1656275499,39.455 61,0009,0012,1016.1,+25.7,054,0095,1656275799,39.444 61,0007,0010,1016.2,+25.6,053,0110,1656276099,39.423 61,0007,0010,1016.3,+25.6,052,0080,1656276399,39.42 99,0006,0008,1016.0,+25.5,048,0096,1656276699,39.404 61,0009,0012,1016.2,+25.5,049,0087,1656276999,39.401 99,0006,0008,1016.0,+25.5,051,0090,1656277299,39.396 99,0010,0013,1016.3,+25.5,051,0073,1656277599,39.414 61,0010,0013,1016.5,+25.4,053,0096,1656277899,39.439 59,0012,0016,1016.2,+25.5,053,0103,1656278199,39.372 61,0010,0013,1016.2,+25.5,055,0100,1656278499,39.387 61,0006,0008,1016.3,+25.5,055,0082,1656278799,39.517 00,0011,0015,1016.3,+25.4,056,0098,1656279099,39.492 61,0008,0011,1016.4,+25.6,056,0096,1656279399,39.483 99,0007,0010,1016.8,+25.5,057,0089,1656279699,39.48 61,0008,0011,1016.7,+25.5,059,0091,1656279999,39.461 61,0006,0008,1016.5,+25.5,059,0097,1656280299,39.455 99,0009,0012,1016.1,+25.4,063,0104,1656280599,39.485 61,0008,0011,1015.8,+25.4,064,0100,1656280899,39.44 61,0011,0015,1015.7,+25.2,065,0074,1656281199,39.431 61,0008,0011,1016.0,+25.0,065,0088,1656281499,39.412 61,0008,0011,1016.1,+25.0,065,0092,1656281799,39.404 61,0008,0011,1016.0,+24.8,064,0098,1656282099,39.393 61,0010,0013,1016.3,+24.5,064,0106,1656282399,39.541 61,0008,0011,1016.3,+24.5,064,0094,1656282699,39.524 99,0007,0010,1016.1,+24.4,064,0103,1656282999,39.513 99,0007,0010,1016.2,+24.3,065,0090,1656283302,42.517 61,0009,0012,1016.2,+24.3,065,0094,1656283599,39.508 59,0007,0010,1016.2,+24.2,065,0090,1656283899,39.493 61,0008,0011,1016.0,+24.1,065,0114,1656284199,39.481 61,0008,0011,1015.9,+24.0,065,0097,1656284499,39.478 59,0009,0012,1015.8,+23.9,065,0073,1656284799,39.466 61,0010,0013,1015.7,+23.8,064,0099,1656285099,39.447 59,0011,0015,1015.8,+23.6,063,0095,1656285399,39.445 61,0009,0012,1015.6,+23.6,063,0098,1656285699,39.424 61,0010,0013,1015.9,+23.5,062,0097,1656285999,39.561 61,0008,0011,1015.8,+23.5,062,0109,1656286299,39.564 59,0010,0013,1015.8,+23.3,061,0102,1656286599,39.566 99,0011,0015,1015.4,+23.4,060,0092,1656286899,39.575 61,0011,0015,1015.6,+23.3,060,0080,1656287199,39.533 61,0010,0013,1015.7,+23.4,060,0095,1656287502,42.531 61,0009,0012,1015.8,+23.3,061,0102,1656288099,39.5 61,0010,0013,1015.7,+23.3,061,0096,1656288399,39.507 59,0012,0016,1015.6,+23.3,060,0105,1656288699,39.497 59,0011,0015,1015.7,+23.3,060,0083,1656288999,39.485 59,0010,0013,1015.8,+23.3,060,0092,1656289299,39.477 59,0010,0013,1015.8,+23.3,061,0114,1656289599,39.604 61,0009,0012,1015.6,+23.3,062,0100,1656289899,39.618 59,0009,0012,1015.9,+23.2,062,0091,1656290199,39.603 59,0009,0012,1015.9,+23.2,061,0081,1656290499,39.588 99,0011,0015,1016.0,+23.2,061,0102,1656290799,39.584 59,0011,0015,1015.7,+23.1,061,0102,1656291099,39.59 99,0009,0012,1015.5,+23.0,060,0093,1656291399,39.638 61,0012,0016,1015.6,+22.9,060,0093,1656291699,39.537 59,0010,0013,1015.5,+22.9,060,0087,1656291999,39.535 99,0010,0013,1015.5,+22.9,059,0112,1656292299,39.528 59,0009,0012,1015.7,+22.9,059,0116,1656292602,42.103 99,0011,0015,1015.7,+22.9,059,0087,1656292899,39.504 59,0010,0013,1015.5,+22.9,060,0089,1656293199,39.641 59,0014,0018,1015.6,+22.9,060,0103,1656293499,39.651 59,0009,0012,1015.8,+22.9,060,0098,1656293799,39.648 61,0012,0016,1015.7,+22.9,061,0087,1656294099,39.628 61,0012,0016,1015.9,+22.8,061,0085,1656294399,39.619 61,0010,0013,1015.6,+22.7,062,0113,1656294699,39.605 61,0009,0012,1015.7,+22.7,062,0093,1656294999,39.597 59,0010,0013,1015.6,+22.7,062,0098,1656295299,39.587 59,0011,0015,1015.9,+22.6,061,0090,1656295599,39.57 61,0009,0012,1015.8,+22.6,061,0092,1656295899,39.569 61,0010,0013,1015.7,+22.6,060,0113,1656296199,39.556 99,0009,0012,1016.0,+22.5,060,0092,1656296499,39.548 61,0011,0015,1015.9,+22.2,060,0118,1656296799,39.664 59,0009,0012,1015.9,+22.4,060,0093,1656297099,39.685 59,0010,0013,1015.9,+22.3,059,0091,1656297399,39.672 61,0009,0012,1015.9,+22.3,059,0088,1656297699,39.66 99,0010,0013,1015.9,+22.3,059,0085,1656297999,39.66 61,0011,0015,1015.9,+22.3,059,0089,1656298299,39.642 61,0010,0013,1016.1,+22.4,059,0097,1656298599,39.642 61,0010,0013,1016.0,+22.3,059,0106,1656298899,39.625 61,0009,0012,1015.9,+22.4,060,0089,1656299199,39.627 59,0011,0015,1015.9,+22.4,059,0109,1656299499,39.614 61,0010,0013,1015.8,+22.4,059,0102,1656299799,39.598 61,0009,0012,1015.9,+22.5,058,0089,1656300099,39.587 61,0009,0012,1016.1,+22.5,058,0094,1656300399,39.714 61,0010,0013,1016.3,+22.6,059,0101,1656300699,39.731 59,0011,0015,1016.0,+22.7,060,0088,1656300999,39.719 59,0009,0012,1015.9,+22.7,059,0102,1656301299,39.715 61,0010,0013,1016.0,+22.8,059,0089,1656301599,39.7 61,0006,0008,1016.1,+22.9,058,0097,1656301899,39.688 61,0007,0010,1015.9,+22.8,058,0093,1656302199,39.678 61,0010,0013,1016.2,+22.9,059,0096,1656302499,39.663 61,0008,0011,1016.3,+22.9,060,0108,1656302799,39.661 61,0009,0012,1016.3,+23.0,061,0089,1656303099,39.643 61,0009,0012,1015.9,+23.2,060,0092,1656303399,39.63 61,0008,0011,1016.0,+23.4,060,0098,1656303699,39.622 61,0010,0013,1016.2,+23.6,061,0111,1656303999,39.754 61,0014,0018,1016.2,+23.8,061,0099,1656304299,39.769 61,0009,0012,1016.3,+23.8,061,0085,1656304599,39.754 61,0008,0011,1016.3,+23.9,061,0097,1656304899,39.748 99,0009,0012,1016.2,+23.9,061,0099,1656305199,39.728 99,0008,0011,1016.2,+23.7,062,0101,1656305499,39.721 61,0009,0012,1016.2,+23.7,061,0107,1656305799,39.712 61,0008,0011,1016.6,+23.8,062,0112,1656306099,39.711 61,0009,0012,1016.6,+23.9,062,0086,1656306399,39.694 61,0010,0013,1016.3,+24.0,061,0116,1656306699,39.671 61,0012,0016,1016.6,+24.3,061,0101,1656306999,39.668 61,0011,0015,1016.5,+24.6,060,0104,1656307299,39.676 64,0009,0012,1016.4,+24.8,059,0103,1656307599,39.795 61,0008,0011,1016.3,+25.2,058,0091,1656307899,39.803 61,0009,0012,1016.5,+25.4,057,0105,1656308199,39.788 59,0009,0012,1016.2,+25.9,057,0112,1656308799,39.778 99,0008,0011,1016.5,+26.1,057,0097,1656309099,39.849 59,0007,0010,1016.7,+26.2,058,0088,1656309399,39.759 59,0010,0013,1016.3,+26.4,057,0112,1656309699,39.75 61,0010,0013,1016.4,+26.3,058,0114,1656309999,39.735 99,0008,0011,1016.5,+26.5,059,0110,1656310299,39.725 99,0010,0013,1016.4,+26.8,059,0120,1656310599,39.718 61,0009,0012,1016.5,+26.9,059,0090,1656310899,39.71 61,0008,0011,1016.4,+27.2,058,0092,1656311199,39.839 61,0010,0013,1016.4,+27.1,058,0092,1656311499,39.842 00,0008,0011,1016.4,+27.2,058,0086,1656312099,39.867 61,0008,0011,1016.6,+27.2,058,0108,1656312399,39.822 61,0009,0012,1016.5,+27.2,058,0090,1656312699,39.845 61,0009,0012,1016.6,+27.4,058,0097,1656312999,39.809 61,0009,0012,1016.7,+27.6,057,0094,1656313299,39.803 61,0009,0012,1016.3,+27.9,057,0087,1656313599,39.79 61,0010,0013,1016.7,+27.8,058,0088,1656313899,39.78 61,0009,0012,1016.7,+27.6,058,0087,1656314199,39.775 61,0007,0010,1016.6,+27.5,057,0105,1656314499,39.775 64,0007,0010,1016.5,+27.5,058,0102,1656314799,39.896 61,0008,0011,1016.7,+27.7,057,0091,1656315099,39.905 61,0008,0011,1016.3,+28.1,056,0087,1656315399,39.886 61,0007,0010,1016.6,+28.6,055,0087,1656315699,39.885 99,0006,0008,1016.4,+28.7,054,0106,1656315999,39.872 99,0007,0010,1016.3,+29.0,053,0113,1656316299,39.926 59,0007,0010,1016.6,+29.5,052,0085,1656316599,39.859 61,0008,0011,1016.5,+29.4,053,0092,1656316899,39.854 64,0006,0008,1016.6,+29.9,051,0104,1656317199,39.842 61,0006,0008,1016.3,+30.2,051,0094,1656317499,39.837 61,0011,0015,1016.7,+30.3,050,0093,1656317799,39.824 61,0007,0010,1016.6,+30.8,048,0098,1656318099,39.826 61,0006,0008,1016.3,+30.9,047,0086,1656318399,39.951 61,0007,0010,1016.4,+31.3,045,0081,1656318699,39.957 61,0007,0010,1016.3,+31.4,047,0111,1656318999,39.956 64,0009,0012,1016.5,+31.4,049,0084,1656319299,39.941 61,0009,0012,1016.4,+31.3,048,0097,1656319599,39.932 61,0007,0010,1016.6,+31.6,046,0089,1656319899,39.928 64,0010,0013,1016.6,+31.7,044,0090,1656320199,39.926 61,0010,0013,1016.5,+31.7,045,0100,1656320499,39.911 61,0010,0013,1016.5,+31.8,045,0084,1656320799,39.904 61,0007,0010,1016.5,+32.1,044,0107,1656321099,39.89 64,0005,0007,1016.4,+32.2,044,0105,1656321399,39.893 61,0006,0008,1016.4,+32.1,044,0108,1656321699,39.9 99,0008,0011,1016.8,+32.3,045,0091,1656322000,40 59,0006,0008,1016.7,+32.4,044,0102,1656322300,40.013 99,0005,0007,1016.4,+32.8,044,0082,1656322600,40.018 61,0008,0011,1016.4,+32.8,044,0105,1656322900,40.004 61,0008,0011,1016.4,+32.6,043,0098,1656323199,39.991 61,0008,0011,1016.5,+32.6,043,0097,1656323500,40.014 61,0006,0008,1016.7,+32.7,044,0102,1656323799,39.983 61,0006,0008,1016.4,+32.9,043,0110,1656324099,39.973 61,0005,0007,1016.3,+32.9,042,0091,1656324399,39.98 61,0007,0010,1016.5,+32.8,043,0085,1656324699,39.985 99,0006,0008,1016.2,+32.8,043,0101,1656324999,39.949 99,0004,0006,1016.2,+32.8,044,0086,1656325299,39.936 99,0007,0010,1016.3,+33.1,044,0092,1656325600,40.058 61,0007,0010,1016.4,+32.7,046,0112,1656325900,40.075 61,0008,0011,1016.1,+32.7,045,0090,1656326200,40.065 61,0009,0012,1016.5,+33.0,044,0101,1656326500,40.061 99,0009,0012,1016.6,+33.3,044,0096,1656326800,40.053 61,0006,0008,1016.5,+33.1,045,0103,1656327100,40.046 61,0008,0011,1016.1,+32.8,045,0080,1656327400,40.023 99,0006,0008,1016.4,+33.0,046,0096,1656327700,40.015 61,0011,0015,1016.1,+33.0,045,0112,1656328000,40.013 59,0006,0008,1016.0,+33.1,044,0076,1656328299,39.997 00,0009,0012,1015.9,+33.0,045,0097,1656328599,39.989 61,0006,0008,1016.2,+33.2,044,0076,1656328900,40.018 61,0008,0011,1016.0,+32.7,045,0093,1656329200,40.104 61,0009,0012,1016.1,+33.1,045,0073,1656329500,40.149 99,0006,0008,1015.9,+33.0,046,0090,1656329802,42.967 99,0009,0012,1016.0,+33.0,045,0096,1656330100,40.118 61,0010,0013,1015.8,+32.8,045,0091,1656330400,40.108 61,0007,0010,1015.7,+33.2,045,0083,1656330700,40.089 61,0005,0007,1016.2,+33.2,045,0092,1656331000,40.081 61,0007,0010,1015.6,+32.9,046,0097,1656331300,40.069 61,0007,0010,1015.9,+32.8,046,0100,1656331600,40.074 99,0009,0012,1016.1,+32.8,046,0088,1656331902,42.891 61,0006,0008,1015.8,+32.8,047,0106,1656332200,40.053 61,0007,0010,1015.8,+32.8,046,0114,1656332500,40.088 61,0007,0010,1016.1,+32.7,047,0087,1656332800,40.234 61,0007,0010,1015.7,+32.6,045,0092,1656333100,40.191 61,0008,0011,1016.1,+33.0,044,0116,1656333400,40.171 61,0006,0008,1016.0,+33.0,044,0095,1656333700,40.171 61,0008,0011,1015.6,+33.0,044,0088,1656334000,40.166 61,0006,0008,1015.8,+33.0,042,0109,1656334300,40.157 61,0007,0010,1015.6,+33.3,042,0116,1656334600,40.143 61,0006,0008,1015.6,+33.2,043,0084,1656334900,40.13 61,0006,0008,1015.7,+33.1,043,0104,1656335200,40.123 61,0006,0008,1015.5,+33.1,043,0090,1656335500,40.111 61,0007,0010,1015.7,+33.1,042,0094,1656335800,40.141 61,0006,0008,1015.7,+33.2,043,0102,1656336100,40.117 61,0008,0011,1015.7,+33.0,043,0086,1656336400,40.224 99,0008,0011,1015.6,+33.0,043,0082,1656336700,40.234 59,0007,0010,1015.5,+32.8,043,0096,1656337000,40.232 61,0009,0012,1015.5,+32.9,044,0085,1656337300,40.223 61,0006,0008,1015.6,+32.6,045,0092,1656337600,40.208 61,0006,0008,1015.8,+32.7,044,0093,1656337900,40.201 61,0008,0011,1015.7,+32.4,046,0104,1656338200,40.19 61,0011,0015,1015.5,+32.3,046,0090,1656338500,40.182 61,0007,0010,1015.4,+32.0,046,0093,1656338800,40.235 99,0011,0015,1015.5,+31.9,046,0112,1656339100,40.167 61,0012,0016,1015.5,+31.9,046,0092,1656339400,40.16 61,0009,0012,1015.4,+31.7,046,0109,1656339700,40.145 99,0008,0011,1015.4,+31.6,044,0097,1656340000,40.281 61,0007,0010,1015.8,+31.5,045,0103,1656340300,40.285 61,0007,0010,1015.6,+31.7,044,0085,1656340600,40.269 61,0008,0011,1015.5,+31.6,045,0104,1656340900,40.267 61,0007,0010,1015.9,+31.4,045,0087,1656341200,40.255 61,0007,0010,1015.7,+31.4,045,0097,1656341500,40.245 99,0007,0010,1015.7,+31.4,044,0098,1656341800,40.243 99,0009,0012,1015.8,+31.4,044,0103,1656342100,40.23 61,0008,0011,1015.9,+31.4,045,0091,1656342400,40.216 61,0010,0013,1015.8,+31.5,044,0105,1656342700,40.213 61,0008,0011,1015.7,+31.4,045,0092,1656343600,40.329 61,0007,0010,1015.6,+31.4,045,0094,1656343900,40.331 61,0007,0010,1015.4,+31.3,046,0099,1656344200,40.333 61,0006,0008,1015.4,+31.3,045,0072,1656344500,40.324 61,0014,0018,1015.3,+31.1,045,0106,1656344800,40.321 61,0008,0011,1015.3,+31.1,045,0081,1656345100,40.299 61,0008,0011,1015.2,+31.1,045,0088,1656345400,40.301 99,0012,0016,1015.1,+31.1,045,0089,1656345703,43.087 99,0009,0012,1015.4,+30.8,047,0097,1656346000,40.267 61,0008,0011,1015.4,+30.5,050,0102,1656346300,40.263 61,0007,0010,1015.1,+30.4,051,0128,1656346600,40.253 61,0006,0008,1015.2,+30.2,051,0084,1656346900,40.277 99,0006,0008,1015.1,+29.8,051,0086,1656347200,40.378 61,0005,0007,1015.3,+29.9,051,0085,1656347500,40.388 99,0007,0010,1015.3,+29.8,051,0087,1656347800,40.375 61,0007,0010,1015.1,+29.5,052,0110,1656348100,40.37 61,0006,0008,1015.3,+29.4,053,0078,1656348400,40.353 61,0006,0008,1015.0,+29.6,051,0091,1656348700,40.352 61,0009,0012,1015.2,+29.4,052,0088,1656349000,40.385 99,0008,0011,1015.1,+29.0,052,0089,1656349300,40.322 61,0008,0011,1015.1,+29.0,051,0100,1656349600,40.346 61,0008,0011,1015.3,+29.0,052,0078,1656349900,40.314 61,0009,0012,1015.2,+28.8,053,0101,1656350200,40.297 61,0007,0010,1015.1,+28.7,053,0090,1656350500,40.297 61,0007,0010,1015.0,+28.9,052,0097,1656350800,40.427 61,0008,0011,1015.3,+28.6,053,0095,1656351100,40.426 61,0012,0016,1015.4,+28.6,052,0098,1656351400,40.417 61,0009,0012,1015.3,+28.4,054,0105,1656351700,40.406 61,0010,0013,1015.3,+28.3,054,0098,1656352000,40.392 61,0007,0010,1015.5,+28.3,054,0088,1656352300,40.383 61,0009,0012,1015.7,+28.0,055,0095,1656352600,40.388 61,0008,0011,1015.4,+27.9,056,0087,1656352900,40.37 64,0008,0011,1015.5,+27.9,056,0094,1656353200,40.373 61,0008,0011,1015.4,+27.9,056,0109,1656353500,40.354 61,0008,0011,1015.3,+27.6,057,0089,1656353800,40.353 61,0008,0011,1015.6,+27.6,056,0101,1656354100,40.331 61,0008,0011,1015.4,+27.4,056,0092,1656354400,40.46 61,0008,0011,1015.5,+27.4,056,0089,1656354700,40.471 61,0012,0016,1015.6,+27.2,057,0088,1656355000,40.465 61,0010,0013,1015.6,+27.1,058,0105,1656355300,40.443 99,0009,0012,1015.6,+27.1,058,0089,1656355600,40.451 99,0010,0013,1015.5,+27.0,058,0099,1656355900,40.43 64,0011,0015,1015.5,+26.7,059,0115,1656356200,40.452 61,0009,0012,1015.6,+26.8,058,0099,1656356500,40.421 99,0007,0010,1015.8,+26.6,058,0110,1656356800,40.398 59,0007,0010,1015.6,+26.4,059,0098,1656357100,40.387 99,0007,0010,1015.7,+26.3,059,0091,1656357400,40.377 61,0008,0011,1015.9,+26.3,059,0103,1656357700,40.42 61,0009,0012,1016.0,+26.2,059,0090,1656358000,40.513 61,0009,0012,1015.7,+26.0,058,0090,1656358300,40.507 61,0010,0013,1015.9,+26.1,057,0087,1656358600,40.552 61,0008,0011,1016.1,+25.8,058,0103,1656359200,40.477 61,0009,0012,1016.0,+25.8,058,0086,1656359500,40.46 99,0010,0013,1015.8,+25.8,058,0089,1656359800,40.461 59,0009,0012,1016.2,+25.9,058,0115,1656360100,40.447 59,0009,0012,1016.0,+25.8,058,0102,1656360400,40.425 61,0009,0012,1016.1,+25.6,058,0094,1656360700,40.419 61,0011,0015,1016.0,+25.7,057,0091,1656361000,40.418 99,0007,0010,1016.3,+25.5,057,0097,1656361300,40.406 99,0007,0010,1015.9,+25.3,057,0108,1656361600,40.542 99,0010,0013,1016.2,+25.3,056,0112,1656361900,40.564 99,0010,0013,1016.0,+25.3,056,0082,1656362200,40.605 61,0008,0011,1016.0,+25.4,055,0107,1656362500,40.618 99,0007,0010,1016.0,+25.1,056,0094,1656362800,40.518 61,0009,0012,1016.1,+25.2,055,0092,1656363100,40.514 61,0006,0008,1016.2,+25.3,055,0087,1656363400,40.522 61,0008,0011,1016.2,+25.2,055,0083,1656363700,40.493 61,0007,0010,1016.0,+25.0,054,0113,1656364000,40.48 61,0007,0010,1016.0,+25.1,054,0088,1656364300,40.464 61,0010,0013,1016.0,+25.0,054,0115,1656364600,40.463 59,0007,0010,1016.0,+25.0,053,0103,1656364900,40.447 61,0007,0010,1016.3,+24.9,053,0091,1656365200,40.577 59,0006,0008,1016.0,+24.9,053,0092,1656365500,40.591 99,0007,0010,1016.1,+24.8,052,0095,1656365800,40.575 61,0007,0010,1015.6,+24.9,053,0087,1656366100,40.56 61,0010,0013,1016.0,+24.8,054,0091,1656366400,40.557 61,0006,0008,1015.9,+24.7,054,0085,1656366700,40.532 61,0006,0008,1015.9,+24.8,054,0089,1656367000,40.536 61,0006,0008,1015.7,+24.7,054,0102,1656367300,40.52 59,0008,0011,1015.9,+24.7,055,0088,1656367600,40.505 99,0006,0008,1015.8,+24.6,054,0091,1656367900,40.494 61,0011,0015,1015.9,+24.7,054,0112,1656368200,40.493 61,0007,0010,1015.9,+24.7,054,0092,1656368500,40.483 59,0007,0010,1015.9,+24.8,053,0112,1656368800,40.611 61,0005,0007,1015.4,+24.9,054,0094,1656369100,40.623 99,0007,0010,1015.6,+24.8,054,0105,1656369400,40.614 59,0005,0007,1015.4,+24.9,054,0114,1656369700,40.603 61,0007,0010,1015.3,+24.8,054,0092,1656370000,40.59 61,0008,0011,1015.4,+24.8,055,0095,1656370300,40.577 61,0006,0008,1015.3,+24.8,055,0092,1656370600,40.57 61,0006,0008,1015.6,+24.7,055,0093,1656370900,40.561 61,0006,0008,1015.7,+24.7,056,0114,1656371200,40.553 61,0009,0012,1015.5,+24.6,056,0097,1656371500,40.542 61,0007,0010,1015.3,+24.4,057,0102,1656371800,40.535 59,0007,0010,1015.5,+24.5,057,0101,1656372100,40.531 59,0006,0008,1015.5,+24.5,056,0105,1656372400,40.645 59,0006,0008,1015.4,+24.6,056,0100,1656372700,40.66 61,0006,0008,1015.6,+24.6,056,0093,1656373000,40.653 61,0007,0010,1015.6,+24.5,057,0104,1656373300,40.634 61,0009,0012,1015.4,+24.6,057,0105,1656373600,40.634 61,0008,0011,1015.4,+24.6,058,0103,1656373900,40.618 99,0010,0013,1015.6,+24.5,058,0086,1656374200,40.61 61,0008,0011,1015.4,+24.5,058,0096,1656374500,40.599 99,0007,0010,1015.4,+24.5,059,0102,1656374800,40.597 59,0008,0011,1015.4,+24.4,059,0092,1656375100,40.582 61,0008,0011,1015.4,+24.4,060,0093,1656375400,40.564 61,0009,0012,1015.0,+24.3,061,0082,1656375700,40.549 59,0010,0013,1015.1,+24.3,061,0082,1656376000,40.688 64,0009,0012,1015.3,+24.3,062,0097,1656376300,40.71 61,0008,0011,1015.2,+24.3,062,0091,1656376600,40.679 61,0008,0011,1015.0,+24.3,062,0090,1656376900,40.672 61,0009,0012,1015.2,+24.2,063,0089,1656377200,40.658 61,0009,0012,1015.2,+24.2,063,0111,1656377500,40.657 61,0010,0013,1015.2,+24.1,063,0099,1656377800,40.643 61,0011,0015,1015.2,+24.1,064,0108,1656378100,40.637 61,0011,0015,1015.2,+24.0,064,0089,1656378400,40.634 61,0008,0011,1015.3,+24.0,065,0084,1656378700,40.621 61,0008,0011,1015.0,+24.0,065,0090,1656379000,40.61 61,0011,0015,1015.2,+24.0,066,0095,1656379300,40.6 61,0014,0018,1015.2,+24.0,065,0106,1656379603,43.547 61,0012,0016,1015.1,+24.0,066,0102,1656379900,40.737 99,0010,0013,1015.2,+24.0,066,0086,1656380200,40.731 59,0011,0015,1015.1,+24.0,066,0105,1656380500,40.722 61,0011,0015,1015.2,+23.9,065,0086,1656380800,40.698 99,0010,0013,1015.0,+23.9,065,0092,1656381100,40.698 99,0010,0013,1014.8,+23.8,065,0097,1656381400,40.691 99,0009,0012,1015.0,+23.9,064,0087,1656381700,40.682 61,0010,0013,1014.8,+23.8,065,0100,1656382000,40.666 61,0011,0015,1015.0,+23.8,065,0114,1656382300,40.647 61,0009,0012,1014.9,+23.7,066,0110,1656382600,40.641 61,0011,0015,1014.9,+23.7,066,0091,1656382900,40.641 61,0010,0013,1014.9,+23.7,066,0097,1656383200,40.773 61,0008,0011,1015.1,+23.5,066,0094,1656383500,40.766 59,0009,0012,1015.0,+23.4,065,0078,1656383800,40.754 61,0008,0011,1014.9,+23.4,064,0086,1656384100,40.757 61,0010,0013,1015.1,+23.2,064,0093,1656384400,40.745 61,0009,0012,1015.0,+23.2,063,0107,1656384700,40.733 61,0009,0012,1015.0,+23.2,063,0106,1656385000,40.716 61,0007,0010,1015.0,+23.3,062,0079,1656385300,40.716 61,0010,0013,1015.2,+23.3,062,0112,1656385600,40.706 61,0009,0012,1015.2,+23.2,062,0096,1656385900,40.699 61,0009,0012,1015.2,+23.3,062,0094,1656386200,40.688 59,0008,0011,1015.2,+23.3,062,0105,1656386500,40.678 61,0007,0010,1015.0,+23.2,062,0112,1656386800,40.81 61,0008,0011,1015.1,+23.3,062,0108,1656387100,40.808 61,0006,0008,1015.2,+23.3,062,0093,1656387400,40.805 61,0006,0008,1014.9,+23.3,061,0090,1656387700,40.79 61,0007,0010,1015.0,+23.3,061,0117,1656388000,40.78 61,0008,0011,1014.8,+23.3,061,0100,1656388300,40.772 61,0006,0008,1015.0,+23.4,061,0104,1656388600,40.754 59,0010,0013,1015.0,+23.4,060,0083,1656388900,40.755 99,0009,0012,1015.0,+23.5,061,0091,1656389200,40.741 99,0009,0012,1015.2,+23.6,061,0105,1656389503,43.758 99,0008,0011,1015.0,+23.7,061,0092,1656389800,40.712 61,0007,0010,1015.0,+23.9,061,0095,1656390100,40.709 99,0009,0012,1015.2,+24.0,062,0100,1656390400,40.835 99,0010,0013,1015.3,+24.2,062,0097,1656390700,40.845 61,0008,0011,1015.3,+24.4,062,0069,1656391000,40.845 99,0009,0012,1015.1,+24.5,062,0092,1656391300,40.835 61,0009,0012,1015.0,+24.7,063,0098,1656391600,40.826 99,0005,0007,1015.3,+24.8,064,0092,1656391900,40.806 61,0008,0011,1015.3,+24.8,062,0099,1656392200,40.809 99,0007,0010,1015.3,+25.2,060,0101,1656392500,40.801 99,0007,0010,1015.3,+25.3,060,0107,1656392800,40.788 99,0007,0010,1015.5,+25.6,060,0098,1656393100,40.785 61,0008,0011,1015.4,+25.8,061,0092,1656393400,40.766 61,0010,0013,1015.5,+26.0,062,0117,1656393700,40.755 99,0009,0012,1015.2,+26.2,064,0097,1656394000,40.88 61,0010,0013,1015.5,+26.4,065,0092,1656394300,40.893 61,0009,0012,1015.3,+26.5,065,0113,1656394600,40.894 61,0010,0013,1015.5,+26.7,064,0084,1656394900,40.883 61,0008,0011,1015.5,+26.7,062,0092,1656395200,40.919 61,0008,0011,1015.2,+26.9,060,0105,1656395500,40.867 61,0007,0010,1015.2,+27.0,057,0085,1656395800,40.848 61,0007,0010,1015.2,+27.2,062,0089,1656396100,40.847 99,0008,0011,1015.2,+27.4,061,0114,1656396400,40.84 61,0010,0013,1015.5,+27.6,057,0097,1656396700,40.898 61,0009,0012,1015.6,+27.9,054,0104,1656397000,40.819 59,0009,0012,1015.4,+28.2,060,0110,1656397300,40.834 61,0008,0011,1015.5,+27.9,060,0102,1656397600,40.936 61,0009,0012,1015.7,+28.0,060,0103,1656397901,41.014 59,0009,0012,1015.4,+28.2,057,0113,1656398200,40.945 61,0007,0010,1015.4,+28.2,056,0098,1656398500,40.93 99,0008,0011,1015.3,+28.5,055,0108,1656398800,40.922 59,0008,0011,1015.3,+28.9,054,0095,1656399100,40.909 99,0008,0011,1015.5,+28.8,055,0096,1656399400,40.912 61,0010,0013,1015.5,+29.1,055,0098,1656399700,40.891 99,0009,0012,1015.1,+29.2,055,0080,1656400000,40.887 99,0012,0016,1015.2,+29.1,056,0097,1656400300,40.874 59,0007,0010,1015.2,+29.3,055,0101,1656400600,40.859 99,0009,0012,1015.2,+29.4,056,0094,1656400900,40.858 61,0007,0010,1015.2,+29.7,055,0086,1656401201,41.009 61,0007,0010,1015.1,+29.7,055,0100,1656401500,40.999 61,0008,0011,1015.4,+29.8,056,0090,1656401800,40.987 61,0008,0011,1015.3,+30.0,055,0097,1656402101,41.029 61,0008,0011,1015.5,+30.1,055,0108,1656402400,40.97 61,0010,0013,1015.5,+30.1,053,0100,1656402700,40.954 61,0010,0013,1015.3,+30.3,053,0100,1656403000,40.965 61,0005,0007,1015.1,+31.0,049,0084,1656403300,40.941 61,0010,0013,1015.1,+30.6,048,0113,1656403600,40.939 61,0007,0010,1014.9,+30.5,045,0087,1656403900,40.927 00,0008,0011,1015.0,+30.9,046,0098,1656404200,40.926 61,0008,0011,1015.1,+30.5,048,0095,1656404500,40.924 61,0007,0010,1014.9,+30.6,051,0114,1656404801,41.047 61,0009,0012,1014.9,+30.5,052,0092,1656405101,41.054 61,0013,0017,1015.0,+30.7,053,0104,1656405401,41.04 99,0009,0012,1014.8,+30.7,053,0105,1656405701,41.039 61,0010,0013,1015.1,+30.7,054,0091,1656406001,41.065 59,0017,0023,1014.9,+31.0,053,0100,1656406301,41.066 61,0009,0012,1014.9,+31.3,051,0097,1656406601,41.012 61,0010,0013,1014.9,+31.6,050,0091,1656406901,41.006 61,0009,0012,1014.7,+32.0,050,0088,1656407201,41.045 61,0009,0012,1014.9,+31.9,047,0100,1656407800,40.984 61,0013,0017,1014.8,+32.2,047,0097,1656408100,40.974 99,0009,0012,1015.0,+32.3,046,0116,1656408401,41.125 99,0010,0013,1014.7,+32.0,049,0110,1656408701,41.112 64,0009,0012,1014.5,+32.3,049,0078,1656409001,41.145 61,0009,0012,1014.7,+32.8,049,0099,1656409301,41.101 59,0008,0011,1014.7,+32.4,048,0094,1656409601,41.091 61,0009,0012,1014.6,+32.5,051,0104,1656409901,41.085 61,0008,0011,1014.8,+32.5,050,0107,1656410201,41.072 61,0009,0012,1015.0,+33.1,048,0102,1656410501,41.069 61,0007,0010,1014.6,+33.6,047,0098,1656410801,41.058 99,0010,0013,1014.6,+34.0,047,0114,1656411101,41.046 99,0007,0010,1014.7,+34.2,045,0095,1656411401,41.052 99,0013,0017,1014.6,+34.4,044,0087,1656411701,41.028 61,0007,0010,1014.8,+34.1,044,0112,1656412001,41.167 61,0008,0011,1014.6,+33.6,044,0095,1656412301,41.172 61,0007,0010,1014.8,+34.0,043,0124,1656412601,41.173 61,0010,0013,1014.4,+33.5,045,0091,1656412901,41.162 61,0010,0013,1014.7,+34.1,045,0092,1656413201,41.155 99,0007,0010,1014.9,+33.7,046,0108,1656413503,43.923 61,0008,0011,1014.9,+34.6,045,0097,1656413801,41.14 61,0008,0011,1014.6,+34.4,045,0101,1656414101,41.142 00,0009,0012,1014.7,+35.3,044,0087,1656414401,41.123 61,0007,0010,1015.0,+35.0,043,0102,1656414701,41.167 61,0006,0008,1014.8,+34.6,045,0112,1656415003,43.882 99,0009,0012,1014.7,+33.9,045,0103,1656415301,41.109 61,0009,0012,1014.7,+32.5,048,0077,1656415601,41.304 61,0008,0011,1014.7,+33.2,049,0101,1656415901,41.292 61,0010,0013,1014.9,+33.4,050,0083,1656416201,41.313 99,0011,0015,1014.5,+32.4,051,0101,1656416501,41.227 99,0007,0010,1014.6,+32.7,050,0096,1656416801,41.263 61,0008,0011,1014.5,+33.2,049,0096,1656417101,41.231 61,0008,0011,1014.6,+32.8,051,0076,1656417401,41.266 99,0009,0012,1014.7,+32.9,050,0094,1656417701,41.228 61,0009,0012,1014.6,+32.9,051,0102,1656418001,41.186 61,0008,0011,1014.6,+33.9,050,0089,1656418301,41.169 64,0006,0008,1014.7,+33.5,046,0103,1656418601,41.171 61,0006,0008,1014.6,+33.7,045,0090,1656418901,41.162 61,0008,0011,1014.4,+33.9,044,0093,1656419201,41.293 61,0007,0010,1014.3,+34.2,043,0090,1656419501,41.301 61,0007,0010,1014.5,+34.2,043,0092,1656419801,41.293 61,0006,0008,1014.7,+34.5,044,0098,1656420101,41.291 61,0011,0015,1014.6,+34.6,043,0094,1656420401,41.28 61,0007,0010,1014.6,+34.6,043,0095,1656420701,41.266 64,0009,0012,1014.7,+34.9,044,0117,1656421001,41.265 61,0009,0012,1014.7,+35.2,043,0118,1656421301,41.258 61,0007,0010,1014.4,+35.3,043,0086,1656421601,41.242 61,0010,0013,1014.3,+35.3,043,0102,1656421901,41.239 61,0008,0011,1014.6,+35.2,040,0098,1656422201,41.23 61,0007,0010,1014.2,+35.3,039,0110,1656422501,41.22 61,0006,0008,1014.3,+35.3,039,0096,1656422801,41.354 61,0006,0008,1014.4,+35.0,039,0101,1656423101,41.365 64,0009,0012,1014.3,+35.2,036,0082,1656423401,41.365 61,0008,0011,1014.3,+35.1,034,0080,1656423701,41.358 99,0005,0007,1014.2,+35.3,035,0098,1656424001,41.353 61,0007,0010,1014.2,+35.3,037,0098,1656424301,41.337 61,0006,0008,1014.4,+35.0,039,0102,1656424601,41.332 61,0008,0011,1014.3,+35.0,033,0104,1656424901,41.318 59,0007,0010,1014.2,+35.0,035,0112,1656425201,41.312 59,0006,0008,1014.2,+34.9,033,0103,1656425501,41.306 61,0013,0017,1014.3,+35.0,032,0106,1656425801,41.296 49,0010,0013,1014.1,+34.6,032,0086,1656426101,41.287 52,0010,0013,1014.4,+34.7,032,0103,1656426401,41.416 99,0017,0023,1014.4,+34.6,032,0106,1656426701,41.435 99,0017,0023,1014.3,+34.7,032,0104,1656427001,41.417 49,0020,0027,1014.3,+34.7,032,0109,1656427301,41.418 52,0017,0023,1014.1,+34.4,033,0089,1656427601,41.399 49,0008,0011,1014.1,+34.6,034,0100,1656427901,41.392 52,0011,0015,1013.9,+34.5,035,0107,1656428201,41.38 49,0008,0011,1013.9,+34.3,040,0088,1656428501,41.377 49,0008,0011,1014.0,+34.2,039,0103,1656428801,41.376 99,0008,0011,1013.8,+33.9,043,0106,1656429101,41.359 49,0010,0013,1013.7,+34.0,043,0088,1656429401,41.351 99,0009,0012,1013.7,+33.9,043,0105,1656429701,41.341 49,0010,0013,1013.7,+33.6,044,0110,1656430001,41.466 52,0012,0016,1014.0,+33.7,045,0091,1656430301,41.482 49,0007,0010,1013.6,+33.5,042,0094,1656430601,41.469 99,0008,0011,1013.8,+33.3,039,0110,1656430901,41.465 52,0010,0013,1014.1,+33.3,039,0110,1656431201,41.451 99,0006,0008,1013.9,+33.3,039,0092,1656431501,41.453 99,0006,0008,1013.9,+33.1,041,0119,1656431801,41.443 52,0007,0010,1013.7,+32.8,039,0085,1656432101,41.431 99,0004,0006,1013.9,+32.8,037,0099,1656432401,41.425 52,0007,0010,1013.9,+32.5,036,0102,1656432701,41.408 52,0007,0010,1013.6,+32.4,036,0103,1656433001,41.404 99,0005,0007,1013.8,+32.0,035,0095,1656433301,41.395 52,0005,0007,1014.0,+32.1,034,0106,1656433601,41.525 99,0006,0008,1013.6,+32.0,034,0095,1656433901,41.531 49,0007,0010,1013.8,+31.8,034,0098,1656434201,41.53 52,0004,0006,1013.6,+31.6,033,0097,1656434501,41.52 99,0005,0007,1013.7,+31.7,033,0107,1656434804,44.32 99,0005,0007,1013.7,+31.6,033,0100,1656435101,41.499 52,0004,0006,1013.6,+31.6,034,0082,1656435401,41.493 49,0004,0006,1013.8,+31.4,034,0095,1656435701,41.473 52,0004,0006,1013.6,+31.2,035,0091,1656436001,41.469 52,0005,0007,1013.8,+30.9,036,0104,1656436301,41.454 52,0005,0007,1013.6,+31.1,036,0089,1656436601,41.47 99,0007,0010,1013.7,+30.9,037,0092,1656436901,41.435 52,0005,0007,1013.4,+30.9,038,0091,1656437201,41.561 54,0009,0012,1013.4,+30.7,038,0104,1656437501,41.578 99,0009,0012,1013.6,+30.5,039,0104,1656437804,44.396 99,0007,0010,1013.5,+30.3,039,0104,1656438101,41.559 52,0006,0008,1013.8,+30.5,039,0095,1656438401,41.589 99,0006,0008,1013.6,+30.1,041,0115,1656438701,41.535 54,0006,0008,1013.9,+30.1,041,0092,1656439001,41.53 52,0007,0010,1013.8,+30.0,042,0100,1656439301,41.52 52,0004,0006,1013.8,+29.7,041,0107,1656439601,41.504 52,0007,0010,1013.7,+29.7,041,0084,1656439901,41.506 52,0007,0010,1014.0,+29.7,042,0089,1656440201,41.488 52,0008,0011,1013.9,+29.8,042,0114,1656440501,41.48 52,0005,0007,1014.5,+29.6,049,0109,1656440801,41.606 52,0007,0010,1014.2,+29.5,053,0086,1656441101,41.651 52,0008,0011,1014.3,+29.3,048,0090,1656441401,41.608 52,0006,0008,1014.5,+29.5,048,0091,1656441701,41.601 52,0006,0008,1014.7,+29.3,047,0094,1656442001,41.644 52,0007,0010,1015.4,+28.9,046,0098,1656442301,41.588 54,0007,0010,1015.0,+29.0,044,0102,1656442601,41.583 52,0007,0010,1015.0,+28.4,044,0088,1656442901,41.55 37,0008,0011,1014.9,+28.1,045,0087,1656443201,41.585 99,0007,0010,1015.0,+27.9,045,0078,1656443501,41.605 99,0006,0008,1014.9,+28.0,046,0088,1656443801,41.636 99,0005,0007,1015.2,+27.7,047,0100,1656444101,41.521 52,0006,0008,1015.0,+27.7,047,0125,1656444401,41.656 52,0004,0006,1015.1,+27.9,045,0097,1656444701,41.664 99,0005,0007,1015.1,+27.7,045,0095,1656445001,41.666 54,0006,0008,1015.2,+27.7,045,0083,1656445301,41.634 52,0007,0010,1015.5,+27.5,047,0110,1656445601,41.624 52,0004,0006,1015.3,+27.5,049,0092,1656445901,41.611 52,0006,0008,1015.2,+27.3,049,0100,1656446201,41.606 52,0004,0006,1015.1,+27.4,044,0098,1656446501,41.609 54,0003,0005,1015.4,+27.4,040,0103,1656446801,41.643 54,0006,0008,1015.3,+27.5,039,0092,1656447101,41.584 52,0002,0003,1015.8,+27.3,039,0097,1656447401,41.575 64,0006,0008,1016.3,+26.4,049,0101,1656447701,41.561 99,0005,0007,1016.4,+26.1,052,0099,1656448001,41.705 64,0005,0007,1016.2,+25.9,055,0095,1656448301,41.692 99,0005,0007,1015.8,+25.8,057,0100,1656448602,42.033 64,0005,0007,1016.5,+25.5,059,0118,1656448901,41.68 64,0004,0006,1016.9,+24.8,062,0127,1656449201,41.689 99,0011,0015,1016.9,+25.1,062,0105,1656449501,41.656 61,0004,0006,1016.9,+25.1,063,0103,1656449801,41.655 59,0006,0008,1016.4,+25.0,063,0105,1656450101,41.633 59,0004,0006,1017.0,+24.5,064,0107,1656450701,41.616 57,0008,0011,1016.9,+24.8,063,0100,1656451001,41.611 57,0005,0007,1016.8,+24.8,064,0107,1656451301,41.588 61,0012,0016,1016.7,+24.7,065,0107,1656451601,41.732 61,0007,0010,1016.7,+24.7,065,0111,1656451901,41.732 61,0006,0008,1016.9,+24.6,066,0118,1656452201,41.722 64,0012,0016,1017.0,+24.8,066,0103,1656452501,41.707 99,0005,0007,1017.0,+24.7,067,0103,1656452801,41.7 64,0007,0010,1017.4,+24.5,068,0104,1656453101,41.698 64,0007,0010,1017.0,+24.5,068,0133,1656453401,41.682 64,0006,0008,1017.3,+24.6,068,0086,1656453701,41.672 66,0008,0011,1017.0,+24.5,068,0113,1656454001,41.665 66,0012,0016,1017.0,+24.4,068,0135,1656454301,41.655 64,0009,0012,1016.9,+24.4,068,0106,1656454601,41.638 64,0009,0012,1017.2,+24.1,067,0120,1656454901,41.624 64,0005,0007,1016.7,+24.0,065,0133,1656455201,41.754 61,0005,0007,1017.1,+23.7,065,0121,1656455501,41.768 99,0005,0007,1016.7,+23.5,065,0137,1656455801,41.75 61,0005,0007,1016.4,+23.6,066,0120,1656456101,41.747 59,0005,0007,1015.8,+23.6,066,0123,1656456401,41.733 59,0006,0008,1015.9,+23.6,066,0115,1656456701,41.725 54,0007,0010,1016.3,+23.4,065,0150,1656457001,41.712 54,0004,0006,1016.2,+23.2,063,0096,1656457301,41.711 99,0004,0006,1016.1,+23.1,063,0111,1656457601,41.701 99,0007,0010,1016.1,+23.1,062,0112,1656457901,41.679 54,0005,0007,1016.0,+23.3,062,0111,1656458201,41.676 99,0004,0006,1015.6,+23.3,062,0099,1656458501,41.668 54,0004,0006,1015.5,+23.3,063,0130,1656458801,41.796 52,0005,0007,1015.2,+23.4,064,0109,1656459101,41.797 52,0004,0006,1014.7,+23.4,063,0106,1656459401,41.798 52,0006,0008,1014.4,+23.3,064,0094,1656459701,41.778 52,0007,0010,1014.2,+23.4,062,0124,1656460001,41.779 52,0004,0006,1014.4,+23.6,061,0128,1656460301,41.765 54,0005,0007,1014.9,+23.5,062,0119,1656460601,41.766 52,0005,0007,1014.9,+23.8,063,0121,1656460901,41.744 54,0007,0010,1015.0,+23.9,063,0104,1656461201,41.738 54,0005,0007,1015.4,+23.9,065,0115,1656461501,41.73 52,0006,0008,1015.5,+23.8,063,0092,1656461801,41.71 54,0006,0008,1015.7,+23.9,060,0100,1656462101,41.708 54,0004,0006,1015.7,+23.8,062,0093,1656462401,41.845 54,0008,0011,1015.8,+23.7,062,0098,1656462701,41.839 54,0005,0007,1015.9,+23.9,062,0096,1656463001,41.842 54,0005,0007,1015.8,+24.0,063,0090,1656463301,41.82 54,0006,0008,1015.8,+23.9,064,0096,1656463601,41.817 54,0006,0008,1015.9,+24.0,065,0072,1656463901,41.803 54,0006,0008,1015.6,+24.0,065,0082,1656464201,41.785 54,0006,0008,1015.6,+24.0,066,0100,1656464501,41.968 52,0005,0007,1015.4,+24.1,066,0082,1656464801,41.761 52,0006,0008,1015.5,+24.1,066,0099,1656465101,41.749 54,0006,0008,1015.5,+24.0,067,0099,1656465401,41.753 52,0007,0010,1015.6,+24.0,067,0112,1656465701,41.742 52,0007,0010,1015.5,+24.0,066,0112,1656466001,41.868 99,0006,0008,1015.2,+24.0,066,0096,1656466301,41.895 99,0006,0008,1015.3,+23.9,064,0112,1656466601,41.867 54,0006,0008,1015.1,+23.9,064,0098,1656466901,41.862 00,0005,0007,1015.3,+23.9,063,0096,1656467201,41.85 54,0006,0008,1015.3,+23.9,064,0106,1656467501,41.839 54,0004,0006,1015.3,+23.8,064,0096,1656467801,41.825 52,0007,0010,1015.2,+23.8,066,0080,1656468101,41.822 52,0005,0007,1015.4,+23.7,065,0094,1656468401,41.817 99,0004,0006,1015.3,+23.5,067,0085,1656468701,41.79 54,0005,0007,1015.4,+23.5,066,0089,1656469001,41.789 54,0005,0007,1015.5,+23.4,067,0100,1656469301,41.79 54,0007,0010,1015.5,+23.4,067,0100,1656469601,41.918 99,0005,0007,1015.3,+23.2,068,0091,1656469901,41.926 54,0006,0008,1015.2,+23.3,067,0101,1656470201,41.912 54,0005,0007,1015.3,+23.2,068,0103,1656470501,41.899 54,0008,0011,1015.2,+23.1,068,0093,1656470801,41.893 54,0007,0010,1015.2,+23.2,068,0104,1656471101,41.886 99,0010,0013,1015.5,+23.0,068,0098,1656471401,41.873 54,0006,0008,1015.0,+22.8,067,0110,1656472001,41.842 54,0005,0007,1015.1,+22.8,067,0111,1656472301,41.836 54,0007,0010,1015.1,+22.7,067,0107,1656472601,41.832 52,0007,0010,1015.1,+22.7,067,0079,1656472901,41.814 52,0007,0010,1015.2,+22.8,067,0090,1656473201,41.945 54,0006,0008,1014.9,+22.8,068,0108,1656473501,41.963 54,0009,0012,1015.4,+22.9,068,0093,1656473801,41.95 54,0006,0008,1015.1,+22.8,068,0097,1656474101,41.947 99,0008,0011,1015.1,+22.8,068,0100,1656474402,42.006 54,0009,0012,1015.0,+22.8,068,0099,1656474701,41.915 52,0007,0010,1015.1,+22.9,068,0108,1656475001,41.904 54,0006,0008,1015.2,+22.9,068,0098,1656475301,41.899 99,0008,0011,1015.1,+23.0,068,0097,1656475601,41.887 54,0006,0008,1014.9,+23.1,069,0077,1656475901,41.875 52,0006,0008,1015.0,+23.2,069,0081,1656476201,41.864 54,0009,0012,1014.8,+23.3,069,0089,1656476501,41.861 52,0006,0008,1014.8,+23.4,069,0092,1656476801,41.988 54,0007,0010,1015.0,+23.5,069,0096,1656477101,41.992 52,0005,0007,1015.1,+23.6,068,0085,1656477401,41.976 52,0006,0008,1015.0,+23.8,068,0090,1656477701,41.978 52,0008,0011,1014.9,+23.9,068,0097,1656478001,41.967 52,0009,0012,1015.0,+24.1,067,0109,1656478301,41.95 54,0012,0016,1015.1,+24.3,067,0103,1656478601,41.939 52,0005,0007,1015.1,+24.4,064,0113,1656478901,41.925 54,0006,0008,1015.0,+24.7,062,0105,1656479201,41.926 54,0005,0007,1015.0,+24.8,061,0116,1656479501,41.921 52,0005,0007,1014.8,+25.0,059,0106,1656479801,41.9 54,0011,0015,1014.6,+25.2,058,0093,1656480101,41.896 54,0005,0007,1014.9,+25.3,057,0089,1656480402,42.022 54,0010,0013,1014.6,+25.5,057,0100,1656480702,42.028 54,0004,0006,1015.0,+25.7,056,0095,1656481002,42.017 54,0005,0007,1014.7,+25.9,056,0083,1656481302,42.021 99,0004,0006,1014.9,+26.0,056,0083,1656481601,41.999 99,0006,0008,1015.1,+26.2,056,0102,1656481901,41.991 54,0005,0007,1014.8,+26.4,056,0097,1656482202,42.036 52,0005,0007,1015.0,+26.8,056,0082,1656482502,42.138 99,0008,0011,1014.7,+26.8,056,0102,1656482801,41.978 54,0005,0007,1015.0,+26.8,059,0098,1656483101,41.963 54,0004,0006,1015.0,+27.0,056,0092,1656483401,41.963 52,0007,0010,1015.1,+27.3,054,0092,1656483701,41.962 52,0006,0008,1015.0,+27.6,054,0095,1656484002,42.07 99,0004,0006,1014.9,+27.5,054,0097,1656484302,42.078 54,0005,0007,1015.4,+27.5,053,0101,1656484602,42.115 99,0006,0008,1015.0,+27.7,054,0106,1656484902,42.088 52,0009,0012,1015.2,+27.8,056,0102,1656485202,42.053 99,0006,0008,1015.0,+27.6,058,0093,1656485502,42.052 52,0007,0010,1015.0,+27.3,061,0087,1656485802,42.038 52,0011,0015,1015.2,+27.5,059,0090,1656486102,42.027 52,0007,0010,1015.2,+27.3,062,0113,1656486402,42.023 52,0008,0011,1015.3,+27.2,060,0105,1656486702,42.011 52,0005,0007,1015.4,+27.3,057,0107,1656487002,42.006 52,0006,0008,1015.3,+27.5,057,0106,1656487301,41.996 99,0004,0006,1015.4,+27.4,057,0101,1656487602,42.123 52,0005,0007,1015.1,+27.7,058,0117,1656488202,42.123 52,0005,0007,1015.1,+27.9,054,0093,1656488502,42.11 52,0006,0008,1015.0,+27.9,054,0119,1656488802,42.116 52,0010,0013,1015.2,+28.5,053,0103,1656489102,42.097 52,0006,0008,1015.0,+28.6,053,0090,1656489402,42.096 52,0005,0007,1014.9,+28.4,053,0104,1656489702,42.081 52,0008,0011,1015.1,+28.4,053,0080,1656490002,42.099 52,0004,0006,1014.9,+28.7,052,0096,1656490302,42.066 52,0006,0008,1015.2,+28.9,053,0093,1656490602,42.055 52,0005,0007,1015.0,+29.0,054,0102,1656490902,42.054 61,0004,0006,1015.1,+29.2,053,0103,1656491202,42.185 99,0007,0010,1014.9,+29.3,052,0094,1656491502,42.186 59,0006,0008,1014.9,+29.4,051,0097,1656491802,42.19 61,0006,0008,1014.9,+29.7,050,0089,1656492102,42.17 59,0006,0008,1015.1,+29.9,050,0086,1656492402,42.166 99,0008,0011,1014.9,+30.2,050,0081,1656492702,42.158 61,0009,0012,1015.2,+30.4,050,0104,1656493002,42.137 61,0007,0010,1014.8,+30.6,049,0113,1656493302,42.147 59,0009,0012,1014.9,+30.2,049,0088,1656493602,42.188 59,0006,0008,1014.7,+30.9,048,0115,1656493902,42.13 61,0010,0013,1014.8,+30.7,049,0089,1656494202,42.114 99,0006,0008,1015.2,+31.2,048,0103,1656494502,42.118 59,0006,0008,1014.8,+31.0,049,0097,1656494802,42.236 99,0007,0010,1015.0,+31.5,048,0107,1656495402,42.247 99,0010,0013,1015.2,+31.5,048,0093,1656495702,42.234 99,0007,0010,1014.7,+31.8,048,0091,1656496002,42.229 99,0005,0007,1014.8,+32.6,047,0096,1656496302,42.257 59,0008,0011,1014.8,+32.6,047,0080,1656496602,42.211 61,0010,0013,1014.6,+32.4,047,0082,1656496902,42.197 59,0006,0008,1014.7,+32.5,047,0101,1656497202,42.189 99,0006,0008,1014.5,+32.8,047,0097,1656497502,42.185 99,0010,0013,1014.7,+32.6,048,0088,1656497802,42.175 61,0006,0008,1014.6,+32.7,047,0095,1656498102,42.174 61,0009,0012,1014.5,+32.3,049,0100,1656498402,42.292 61,0007,0010,1014.5,+32.7,050,0115,1656498702,42.305 61,0010,0013,1014.6,+32.0,052,0110,1656499002,42.298 59,0007,0010,1014.9,+31.7,051,0094,1656499302,42.304 61,0007,0010,1014.6,+31.2,053,0112,1656499602,42.317 99,0009,0012,1014.9,+31.3,054,0095,1656499902,42.27 99,0005,0007,1014.5,+31.6,048,0090,1656500202,42.266 61,0008,0011,1014.4,+31.6,050,0101,1656500502,42.245 61,0009,0012,1014.7,+31.8,051,0085,1656500802,42.237 61,0005,0007,1014.6,+31.7,051,0095,1656501102,42.241 61,0006,0008,1014.7,+32.1,050,0095,1656501402,42.223 61,0005,0007,1014.4,+32.2,047,0078,1656501702,42.216 59,0006,0008,1014.8,+32.5,038,0089,1656502002,42.341 99,0008,0011,1014.7,+32.9,042,0081,1656502302,42.36 99,0006,0008,1014.5,+33.2,046,0091,1656502602,42.35 61,0007,0010,1014.3,+33.5,045,0091,1656502902,42.344 61,0007,0010,1014.4,+33.5,042,0114,1656503202,42.34 61,0005,0007,1014.2,+33.5,040,0113,1656503502,42.332 59,0007,0010,1014.1,+33.4,045,0091,1656503802,42.322 61,0009,0012,1014.4,+33.8,044,0112,1656504102,42.299 61,0006,0008,1014.2,+33.8,044,0100,1656504402,42.296 61,0007,0010,1014.2,+33.7,043,0116,1656504702,42.291 59,0007,0010,1014.1,+34.1,041,0101,1656505002,42.291 99,0006,0008,1014.3,+33.8,041,0097,1656505302,42.284 61,0010,0013,1014.2,+34.1,042,0093,1656505602,42.409 61,0006,0008,1014.3,+33.9,042,0091,1656505902,42.425 59,0006,0008,1014.2,+33.9,043,0104,1656506202,42.418 61,0007,0010,1013.9,+33.6,045,0089,1656506502,42.397 61,0004,0006,1014.2,+33.8,042,0087,1656506802,42.39 61,0007,0010,1014.3,+33.9,043,0094,1656507102,42.389 61,0007,0010,1014.0,+33.7,044,0096,1656507402,42.378 99,0005,0007,1014.4,+33.5,046,0099,1656507702,42.366 61,0006,0008,1014.0,+33.6,046,0094,1656508002,42.361 99,0007,0010,1014.3,+33.7,046,0108,1656508302,42.349 61,0006,0008,1014.2,+33.6,046,0108,1656508602,42.351 59,0006,0008,1014.2,+33.4,046,0093,1656508902,42.345 61,0005,0007,1014.1,+33.4,044,0088,1656509202,42.467 61,0009,0012,1014.1,+33.4,045,0084,1656509502,42.467 99,0005,0007,1013.9,+33.3,045,0107,1656509802,42.467 99,0006,0008,1014.2,+33.2,045,0083,1656510102,42.45 61,0005,0007,1014.1,+33.2,045,0099,1656510402,42.456 61,0005,0007,1014.0,+33.3,045,0092,1656510702,42.43 61,0004,0006,1014.1,+33.4,046,0087,1656511002,42.428 61,0007,0010,1014.2,+33.4,045,0095,1656511302,42.428 61,0006,0008,1013.8,+33.3,046,0095,1656511602,42.409 61,0006,0008,1014.1,+33.0,046,0119,1656511902,42.439 61,0006,0008,1014.1,+32.8,047,0092,1656512202,42.401 99,0005,0007,1013.9,+32.6,046,0081,1656512502,42.38 61,0005,0007,1014.0,+32.6,047,0108,1656512802,42.504 99,0004,0006,1014.0,+32.5,047,0090,1656513102,42.53 61,0005,0007,1014.1,+32.5,048,0100,1656513402,42.516 61,0008,0011,1013.8,+32.4,048,0098,1656513702,42.508 61,0008,0011,1014.1,+32.5,048,0096,1656514002,42.508 61,0005,0007,1014.1,+32.6,047,0098,1656514302,42.504 61,0005,0007,1014.0,+32.5,048,0095,1656514602,42.478 61,0006,0008,1013.8,+32.4,047,0103,1656514902,42.477 61,0007,0010,1013.7,+32.4,047,0094,1656515202,42.467 99,0006,0008,1013.6,+32.2,046,0110,1656515502,42.453 61,0005,0007,1013.5,+32.3,045,0107,1656515802,42.437 61,0005,0007,1013.7,+32.2,045,0083,1656516102,42.438 61,0006,0008,1013.4,+32.3,047,0104,1656516402,42.566 61,0004,0006,1013.4,+32.2,047,0101,1656516702,42.577 99,0005,0007,1013.6,+32.3,046,0092,1656517002,42.564 99,0006,0008,1013.2,+32.2,045,0110,1656517302,42.558 61,0007,0010,1013.3,+32.1,046,0086,1656517602,42.558 61,0007,0010,1013.5,+32.0,046,0094,1656517902,42.54 61,0006,0008,1013.5,+31.7,045,0110,1656518202,42.526 61,0005,0007,1013.5,+31.6,045,0088,1656518502,42.516 61,0007,0010,1013.5,+31.5,043,0101,1656518802,42.501 61,0006,0008,1013.3,+31.3,042,0089,1656519102,42.499 64,0006,0008,1013.4,+31.3,040,0083,1656519402,42.489 00,0006,0008,1013.5,+31.2,040,0079,1656519702,42.477 61,0006,0008,1013.4,+31.0,042,0110,1656520002,42.602 59,0005,0007,1013.6,+31.0,046,0106,1656520302,42.61 61,0009,0012,1013.5,+30.7,047,0085,1656520602,42.608 61,0005,0007,1013.6,+30.8,048,0082,1656520902,42.598 61,0005,0007,1013.4,+30.8,048,0095,1656521202,42.595 99,0006,0008,1013.3,+30.6,047,0096,1656521502,42.581 64,0006,0008,1013.3,+30.7,048,0108,1656521802,42.578 61,0007,0010,1013.6,+30.4,049,0107,1656522102,42.568 61,0006,0008,1013.1,+30.5,049,0085,1656522402,42.548 00,0005,0007,1013.2,+30.4,048,0096,1656522702,42.565 61,0007,0010,1013.0,+30.2,049,0088,1656523002,42.536 61,0007,0010,1013.3,+30.3,048,0098,1656523302,42.533 61,0005,0007,1013.2,+30.1,050,0100,1656523602,42.663 61,0006,0008,1013.3,+30.0,049,0086,1656523902,42.672 61,0006,0008,1013.1,+29.8,049,0107,1656524202,42.662 61,0006,0008,1013.3,+29.6,049,0103,1656524502,42.646 61,0005,0007,1013.1,+29.4,049,0104,1656524802,42.635 99,0004,0006,1013.3,+29.1,050,0090,1656525102,42.636 99,0008,0011,1013.5,+28.8,050,0092,1656525402,42.611 61,0004,0006,1013.3,+28.8,050,0093,1656525702,42.609 64,0006,0008,1013.3,+28.7,050,0116,1656526002,42.659 61,0006,0008,1013.2,+28.5,050,0086,1656526302,42.585 64,0007,0010,1013.5,+28.3,051,0091,1656526602,42.579 99,0006,0008,1013.2,+27.9,052,0096,1656526902,42.56 61,0005,0007,1013.6,+27.8,052,0078,1656527202,42.694 99,0006,0008,1013.4,+27.6,052,0100,1656527502,42.695 61,0007,0010,1013.6,+27.4,052,0081,1656527802,42.689 61,0006,0008,1013.7,+27.4,052,0097,1656528102,42.668 61,0006,0008,1013.5,+27.2,053,0088,1656528402,42.67 61,0006,0008,1013.4,+27.2,053,0111,1656528702,42.656 61,0007,0010,1013.7,+27.1,053,0097,1656529002,42.66 59,0009,0012,1013.5,+27.0,053,0080,1656529302,42.637 61,0008,0011,1013.8,+26.7,053,0103,1656529602,42.646 99,0007,0010,1013.8,+26.7,053,0094,1656529902,42.636 61,0005,0007,1013.9,+26.7,053,0095,1656530202,42.627 99,0009,0012,1013.6,+26.6,053,0089,1656530502,42.608 99,0007,0010,1013.7,+26.7,053,0102,1656530802,42.74 61,0007,0010,1013.6,+26.6,053,0094,1656531102,42.743 99,0006,0008,1013.5,+26.5,053,0082,1656531402,42.725 61,0007,0010,1013.7,+26.4,053,0087,1656531702,42.729 99,0008,0011,1013.7,+26.2,052,0075,1656532002,42.722 61,0006,0008,1013.6,+26.2,052,0096,1656532302,42.688 61,0008,0011,1013.4,+26.1,052,0077,1656532602,42.679 99,0006,0008,1013.5,+26.1,052,0094,1656532902,42.669 61,0006,0008,1013.6,+25.9,052,0103,1656533202,42.675 61,0008,0011,1013.4,+25.9,052,0103,1656533502,42.661 61,0007,0010,1013.5,+25.9,052,0101,1656533802,42.66 99,0008,0011,1013.4,+25.8,052,0099,1656534102,42.653 61,0010,0013,1013.3,+25.9,051,0112,1656534402,42.772 99,0008,0011,1013.2,+25.9,053,0089,1656534702,42.783 64,0008,0011,1013.3,+25.9,053,0100,1656535002,42.773 61,0008,0011,1013.5,+25.9,053,0078,1656535302,42.757 61,0006,0008,1013.4,+25.8,051,0109,1656535602,42.756 61,0006,0008,1013.3,+25.7,051,0083,1656535902,42.738 99,0007,0010,1013.2,+25.7,051,0114,1656536202,42.739 61,0007,0010,1013.4,+25.5,051,0107,1656536502,42.714 61,0008,0011,1013.3,+25.5,051,0076,1656536802,42.705 61,0006,0008,1013.5,+25.5,052,0118,1656537102,42.708 61,0008,0011,1013.3,+25.4,053,0087,1656537402,42.704 61,0008,0011,1013.5,+25.4,055,0099,1656537702,42.698 61,0007,0010,1013.3,+25.4,055,0095,1656538002,42.833 59,0011,0015,1013.2,+25.3,055,0105,1656538602,42.84 99,0006,0008,1013.2,+25.2,054,0098,1656538902,42.829 99,0007,0010,1013.4,+25.2,056,0113,1656539202,42.817 61,0010,0013,1013.2,+25.2,057,0077,1656539502,42.803 61,0008,0011,1013.3,+25.2,058,0084,1656539802,42.801 99,0007,0010,1013.1,+25.1,057,0086,1656540102,42.792 61,0013,0017,1013.2,+25.2,056,0094,1656540402,42.779 61,0008,0011,1013.4,+25.1,056,0099,1656540702,42.776 99,0008,0011,1013.3,+25.0,055,0103,1656541002,42.76 61,0007,0010,1013.3,+25.0,055,0089,1656541302,42.742 61,0007,0010,1013.3,+25.0,055,0086,1656541602,42.871 61,0006,0008,1013.3,+25.0,056,0103,1656541902,42.893 61,0007,0010,1013.3,+24.9,056,0103,1656542202,42.873 61,0009,0012,1013.3,+24.9,056,0083,1656542502,42.869 61,0007,0010,1013.2,+24.9,056,0096,1656542802,42.878 61,0005,0007,1013.1,+24.9,056,0091,1656543102,42.847 61,0005,0007,1013.0,+24.8,056,0129,1656543402,42.819 61,0007,0010,1013.0,+24.7,055,0087,1656543702,42.807 61,0007,0010,1013.2,+24.6,055,0089,1656544302,42.827 61,0006,0008,1013.1,+24.6,055,0100,1656544602,42.796 99,0007,0010,1013.1,+24.6,055,0100,1656544902,42.775 99,0008,0011,1013.1,+24.6,055,0112,1656545202,42.904 99,0005,0007,1013.2,+24.5,055,0102,1656545502,42.904 61,0007,0010,1013.0,+24.5,055,0110,1656545802,42.894 61,0007,0010,1013.2,+24.5,055,0111,1656546102,42.891 61,0005,0007,1013.0,+24.5,055,0111,1656546402,42.893 61,0009,0012,1013.1,+24.6,055,0095,1656546702,42.877 59,0006,0008,1012.8,+24.6,056,0098,1656547002,42.871 64,0008,0011,1013.2,+24.6,057,0118,1656547302,42.857 61,0006,0008,1013.0,+24.5,058,0094,1656547602,42.861 61,0007,0010,1012.7,+24.6,057,0095,1656547902,42.84 59,0007,0010,1012.7,+24.6,058,0111,1656548202,42.829 61,0006,0008,1012.9,+24.5,059,0096,1656548502,42.825 61,0009,0012,1013.0,+24.5,059,0113,1656548802,42.938 99,0007,0010,1012.9,+24.5,059,0112,1656549102,42.941 61,0008,0011,1013.0,+24.5,059,0098,1656549402,42.938 61,0008,0011,1013.0,+24.5,058,0100,1656549702,42.936 61,0006,0008,1012.4,+24.5,059,0104,1656550002,42.917 61,0005,0007,1012.8,+24.4,060,0098,1656550302,42.907 61,0008,0011,1012.8,+24.3,060,0095,1656550602,42.894 59,0005,0007,1012.8,+24.4,060,0085,1656550902,42.891 99,0006,0008,1012.6,+24.3,060,0097,1656551202,42.875 99,0007,0010,1012.8,+24.3,060,0104,1656551502,42.867 99,0009,0012,1012.8,+24.3,061,0095,1656551802,42.862 61,0009,0012,1012.4,+24.2,061,0102,1656552102,42.836 61,0007,0010,1012.5,+24.3,061,0115,1656552402,42.977 61,0007,0010,1012.4,+24.2,061,0100,1656552702,42.976 61,0006,0008,1012.5,+24.2,061,0089,1656553002,42.98 61,0005,0007,1012.3,+24.1,062,0109,1656553302,42.955 61,0006,0008,1012.4,+24.1,061,0102,1656553602,42.955 61,0007,0010,1012.5,+24.0,061,0094,1656553902,42.935 61,0007,0010,1012.7,+24.0,060,0095,1656554202,42.926 61,0005,0007,1012.6,+23.9,060,0087,1656554502,42.924 61,0008,0011,1012.5,+23.8,060,0115,1656554802,42.9 61,0008,0011,1012.4,+23.8,060,0086,1656555102,42.901 61,0005,0007,1012.6,+23.8,059,0094,1656555402,42.892 99,0004,0006,1012.4,+23.8,058,0090,1656555702,42.871 61,0007,0010,1012.4,+23.8,057,0080,1656556003,43.013 61,0005,0007,1012.4,+23.8,056,0096,1656556303,43.02 61,0008,0011,1012.3,+23.8,055,0084,1656556603,43.011 61,0005,0007,1012.3,+23.8,054,0099,1656556903,43.002 61,0005,0007,1012.6,+23.8,054,0105,1656557202,42.987 61,0012,0016,1012.5,+23.8,054,0114,1656557502,42.979 99,0005,0007,1012.4,+23.7,054,0085,1656557802,42.963 61,0005,0007,1012.5,+23.7,053,0085,1656558102,42.961 61,0005,0007,1012.4,+23.7,053,0098,1656558402,42.949 61,0005,0007,1012.5,+23.7,053,0096,1656558702,42.95 99,0005,0007,1012.4,+23.7,053,0092,1656559002,42.939 59,0006,0008,1012.4,+23.7,053,0109,1656559302,42.915 61,0007,0010,1012.5,+23.7,053,0108,1656559603,43.045 59,0006,0008,1012.5,+23.7,054,0097,1656559903,43.055 61,0006,0008,1012.5,+23.7,054,0102,1656560203,43.044 61,0007,0010,1012.7,+23.5,055,0093,1656560503,43.034 99,0009,0012,1012.4,+23.6,056,0116,1656560803,43.025 61,0008,0011,1012.7,+23.7,057,0089,1656561103,43.015 61,0007,0010,1012.4,+23.7,058,0098,1656561403,43.009 61,0009,0012,1012.6,+23.8,058,0101,1656561702,42.993 61,0008,0011,1012.3,+23.7,060,0095,1656562002,42.978 61,0010,0013,1012.4,+23.8,061,0107,1656562302,42.97 61,0007,0010,1012.6,+23.9,061,0086,1656562602,42.958 61,0008,0011,1012.7,+24.0,062,0081,1656562902,42.954 61,0007,0010,1012.7,+24.1,061,0075,1656563203,43.087 61,0007,0010,1012.7,+24.2,061,0111,1656563503,43.099 61,0007,0010,1012.7,+24.3,061,0107,1656563803,43.094 64,0007,0010,1012.7,+24.6,059,0097,1656564103,43.073 59,0009,0012,1012.7,+24.7,059,0110,1656564403,43.059 61,0009,0012,1012.7,+24.9,061,0102,1656564703,43.058 64,0008,0011,1012.6,+25.1,061,0103,1656565003,43.05 61,0011,0015,1012.9,+25.2,060,0080,1656565303,43.037 61,0007,0010,1012.8,+25.4,059,0106,1656565603,43.024 61,0007,0010,1012.9,+25.6,058,0087,1656565903,43.027 61,0005,0007,1012.9,+25.8,057,0104,1656566203,43.005 61,0005,0007,1013.0,+26.0,056,0096,1656566503,43.018 61,0006,0008,1012.7,+26.2,056,0104,1656566803,43.133 61,0008,0011,1012.8,+26.5,055,0101,1656567103,43.134 61,0007,0010,1013.1,+26.8,054,0108,1656567403,43.141 61,0005,0007,1013.0,+27.1,054,0104,1656567703,43.125 61,0010,0013,1013.0,+27.1,054,0092,1656568003,43.124 61,0009,0012,1012.7,+27.3,054,0096,1656568303,43.113 61,0006,0008,1012.9,+27.5,054,0100,1656568603,43.103 61,0009,0012,1012.7,+27.7,053,0105,1656568903,43.095 61,0009,0012,1013.1,+27.8,053,0091,1656569203,43.086 61,0007,0010,1013.0,+28.1,053,0103,1656569503,43.081 61,0009,0012,1013.0,+28.1,054,0104,1656569803,43.079 99,0007,0010,1012.9,+28.4,053,0077,1656570103,43.066 52,0009,0012,1012.8,+28.4,054,0093,1656570403,43.194 52,0008,0011,1012.8,+28.5,053,0086,1656570703,43.203 54,0007,0010,1013.1,+28.6,053,0100,1656571003,43.184 54,0007,0010,1012.8,+28.8,054,0100,1656571303,43.18 52,0010,0013,1012.8,+28.9,054,0084,1656571603,43.181 52,0007,0010,1012.9,+29.3,053,0100,1656571903,43.171 52,0007,0010,1012.8,+29.5,053,0084,1656572203,43.16 52,0006,0008,1012.9,+29.5,053,0086,1656572503,43.153 52,0008,0011,1012.8,+29.4,054,0088,1656572803,43.136 99,0008,0011,1012.9,+29.7,053,0098,1656573103,43.131 52,0006,0008,1012.5,+29.8,052,0105,1656573403,43.127 99,0008,0011,1012.8,+30.0,051,0079,1656573703,43.108 52,0007,0010,1012.6,+30.4,049,0101,1656574003,43.246 52,0012,0016,1012.7,+30.8,051,0112,1656574303,43.257 52,0010,0013,1012.6,+31.2,045,0096,1656574603,43.246 49,0008,0011,1012.8,+31.3,048,0087,1656574903,43.231 99,0005,0007,1012.5,+32.1,036,0099,1656575203,43.228 52,0006,0008,1012.4,+32.1,035,0080,1656575503,43.22 99,0005,0007,1012.5,+32.6,035,0107,1656575803,43.218 99,0009,0012,1012.6,+32.9,034,0096,1656576103,43.204 52,0007,0010,1012.7,+33.0,034,0096,1656576403,43.206 99,0006,0008,1012.7,+33.1,033,0101,1656576703,43.19 52,0005,0007,1012.7,+33.1,033,0084,1656577003,43.183 52,0006,0008,1012.7,+33.4,033,0104,1656577303,43.174 54,0004,0006,1012.9,+33.2,032,0105,1656577603,43.301 52,0006,0008,1012.7,+33.5,031,0108,1656577903,43.319 52,0006,0008,1012.6,+33.4,030,0106,1656578203,43.305 52,0005,0007,1012.7,+33.6,031,0089,1656578503,43.302 99,0006,0008,1012.6,+33.9,031,0098,1656578803,43.305 99,0005,0007,1012.8,+34.0,030,0088,1656579103,43.297 99,0006,0008,1012.5,+34.2,028,0104,1656579403,43.281 52,0004,0006,1012.6,+34.2,031,0091,1656579703,43.273 52,0006,0008,1012.7,+34.4,031,0097,1656580003,43.256 99,0005,0007,1012.7,+34.7,028,0089,1656580303,43.256 52,0009,0012,1012.7,+34.3,030,0104,1656580603,43.241 99,0005,0007,1012.7,+34.6,027,0109,1656580903,43.235 52,0005,0007,1012.7,+34.7,027,0090,1656581203,43.361 52,0004,0006,1012.9,+35.1,025,0099,1656581503,43.37 49,0008,0011,1012.5,+35.3,025,0099,1656581803,43.367 52,0005,0007,1012.7,+35.4,025,0101,1656582103,43.366 52,0009,0012,1012.4,+35.3,025,0095,1656582403,43.364 52,0006,0008,1012.6,+35.3,026,0109,1656582703,43.348 52,0006,0008,1012.3,+35.7,023,0089,1656583003,43.346 52,0004,0006,1012.3,+36.0,023,0096,1656583303,43.332 49,0005,0007,1012.5,+36.1,022,0085,1656583603,43.328 54,0006,0008,1012.4,+36.2,022,0114,1656583903,43.317 99,0005,0007,1012.3,+36.7,025,0086,1656584203,43.313 99,0006,0008,1012.4,+36.0,037,0102,1656584503,43.302 59,0006,0008,1012.5,+35.6,040,0095,1656584803,43.44 61,0007,0010,1012.7,+35.5,039,0096,1656585103,43.455 61,0006,0008,1012.6,+35.6,038,0096,1656585403,43.45 61,0005,0007,1012.4,+35.7,038,0083,1656585703,43.443 99,0006,0008,1012.4,+35.2,038,0110,1656586003,43.428 61,0006,0008,1012.7,+35.4,036,0090,1656586303,43.423 61,0010,0013,1012.5,+35.7,037,0102,1656586603,43.41 61,0009,0012,1012.5,+35.4,037,0103,1656586903,43.418 61,0008,0011,1012.3,+35.2,038,0105,1656587203,43.405 61,0008,0011,1012.3,+35.2,037,0084,1656587503,43.384 61,0008,0011,1012.5,+35.3,037,0093,1656587803,43.379 61,0012,0016,1012.6,+35.3,038,0113,1656588103,43.377 59,0007,0010,1012.5,+34.9,038,0097,1656588406,46.093 99,0007,0010,1012.5,+35.0,038,0081,1656588706,46.476 61,0008,0011,1012.6,+34.7,038,0098,1656589003,43.518 99,0006,0008,1012.6,+34.9,037,0106,1656589303,43.498 00,0007,0010,1012.3,+34.9,038,0101,1656589603,43.505 61,0008,0011,1012.3,+34.8,037,0102,1656589903,43.482 61,0008,0011,1012.5,+34.9,036,0099,1656590203,43.481 61,0004,0006,1012.2,+34.8,037,0101,1656590503,43.469 99,0006,0008,1012.5,+34.9,037,0100,1656590803,43.456 64,0005,0007,1012.4,+34.6,038,0087,1656591103,43.461 61,0007,0010,1012.3,+34.3,037,0119,1656591403,43.445 61,0006,0008,1012.2,+34.3,037,0095,1656591703,43.429 61,0007,0010,1012.1,+34.4,038,0098,1656592003,43.56 61,0008,0011,1012.2,+34.3,038,0098,1656592303,43.575 61,0007,0010,1012.2,+34.4,037,0094,1656592603,43.564 99,0007,0010,1012.4,+34.5,037,0099,1656592903,43.56 61,0007,0010,1012.4,+34.7,035,0102,1656593203,43.536 99,0009,0012,1012.4,+34.6,036,0085,1656593503,43.547 61,0006,0008,1012.1,+34.7,035,0103,1656593803,43.574 61,0007,0010,1012.0,+34.6,034,0100,1656594103,43.53 61,0007,0010,1012.2,+34.4,035,0090,1656594403,43.513 61,0008,0011,1012.0,+34.7,035,0101,1656594703,43.511 61,0013,0017,1012.0,+34.4,035,0104,1656595303,43.488 61,0009,0012,1011.9,+34.4,034,0094,1656595603,43.622 61,0005,0007,1012.0,+34.4,035,0099,1656595903,43.627 99,0008,0011,1011.8,+34.2,035,0082,1656596203,43.626 61,0008,0011,1012.0,+34.3,036,0112,1656596503,43.61 99,0012,0016,1012.0,+34.0,038,0088,1656596803,43.597 61,0006,0008,1011.9,+34.2,037,0107,1656597103,43.607 99,0006,0008,1011.8,+33.9,036,0097,1656597403,43.593 61,0009,0012,1011.9,+33.8,038,0089,1656597703,43.578 61,0006,0008,1012.0,+34.0,038,0097,1656598003,43.581 61,0009,0012,1012.1,+34.0,038,0093,1656598303,43.56 61,0005,0007,1012.4,+34.0,039,0087,1656598603,43.548 61,0007,0010,1012.1,+33.9,041,0081,1656598903,43.558 64,0009,0012,1012.4,+33.8,042,0093,1656599203,43.678 61,0006,0008,1012.4,+33.8,041,0092,1656599506,46.677 61,0009,0012,1012.2,+33.6,041,0085,1656599803,43.713 64,0007,0010,1012.2,+33.6,039,0100,1656600103,43.658 61,0006,0008,1012.3,+33.2,040,0080,1656600403,43.663 61,0008,0011,1012.2,+33.2,040,0101,1656600703,43.65 61,0011,0015,1012.5,+33.4,039,0094,1656601003,43.636 61,0009,0012,1012.5,+33.4,040,0113,1656601303,43.625 61,0005,0007,1012.3,+33.3,039,0099,1656601603,43.62 61,0006,0008,1012.2,+33.2,035,0104,1656601903,43.618 99,0009,0012,1012.1,+33.2,037,0085,1656602203,43.678 61,0006,0008,1012.2,+33.1,038,0104,1656602503,43.607 61,0007,0010,1012.2,+33.0,037,0107,1656602803,43.751 61,0006,0008,1012.1,+33.1,037,0092,1656603103,43.739 61,0006,0008,1011.9,+33.1,038,0102,1656603403,43.745 61,0007,0010,1012.2,+32.9,040,0096,1656603703,43.739 99,0011,0015,1012.0,+32.8,040,0096,1656604003,43.722 61,0005,0007,1012.0,+32.6,040,0116,1656604303,43.704 61,0007,0010,1012.0,+32.5,042,0081,1656604603,43.701 61,0006,0008,1012.0,+32.4,041,0118,1656604903,43.684 61,0007,0010,1011.7,+32.3,039,0102,1656605203,43.682 99,0009,0012,1012.0,+32.2,041,0096,1656605503,43.669 61,0006,0008,1012.0,+31.8,042,0079,1656605803,43.654 61,0007,0010,1012.0,+31.8,041,0109,1656606103,43.645 61,0006,0008,1011.9,+31.6,041,0091,1656606403,43.771 61,0007,0010,1011.8,+31.4,043,0096,1656606703,43.785 61,0006,0008,1011.6,+31.4,044,0087,1656607003,43.787 61,0008,0011,1011.7,+31.0,045,0095,1656607303,43.763 61,0008,0011,1012.0,+30.8,045,0079,1656607603,43.765 61,0009,0012,1012.1,+30.8,044,0090,1656607903,43.741 61,0013,0017,1011.9,+30.6,044,0097,1656608203,43.741 59,0010,0013,1012.0,+30.3,044,0083,1656608503,43.732 64,0011,0015,1012.0,+30.4,044,0093,1656608803,43.713 61,0007,0010,1011.8,+30.4,043,0093,1656609103,43.705 61,0008,0011,1011.9,+30.0,044,0102,1656609403,43.697 61,0008,0011,1012.3,+29.8,045,0093,1656609703,43.692 64,0008,0011,1011.8,+29.8,045,0113,1656610003,43.83 99,0007,0010,1012.2,+29.7,045,0091,1656610303,43.836 61,0007,0010,1012.2,+29.6,046,0092,1656610603,43.823 61,0008,0011,1012.4,+29.5,047,0095,1656610903,43.817 61,0008,0011,1012.0,+29.3,048,0080,1656611203,43.799 99,0008,0011,1012.0,+29.2,049,0105,1656611503,43.797 61,0010,0013,1012.1,+28.8,050,0102,1656611803,43.784 61,0009,0012,1012.1,+28.9,048,0095,1656612103,43.76 61,0009,0012,1012.5,+28.7,047,0079,1656612403,43.762 99,0008,0011,1012.4,+28.6,049,0093,1656612703,43.749 64,0008,0011,1012.4,+28.7,049,0101,1656613003,43.734 61,0009,0012,1012.6,+28.4,049,0100,1656613303,43.726 61,0008,0011,1012.3,+28.3,049,0113,1656613603,43.861 61,0007,0010,1012.6,+28.3,048,0101,1656613903,43.863 64,0008,0011,1012.5,+28.3,048,0096,1656614203,43.86 61,0008,0011,1012.9,+28.2,048,0098,1656614503,43.856 99,0011,0015,1012.8,+28.0,048,0099,1656614803,43.841 99,0008,0011,1013.1,+27.9,048,0075,1656615103,43.825 99,0007,0010,1012.8,+27.7,048,0108,1656615403,43.821 61,0007,0010,1012.9,+27.6,048,0094,1656615703,43.803 61,0007,0010,1012.9,+27.5,048,0106,1656616003,43.794 61,0007,0010,1013.0,+27.4,047,0085,1656616303,43.784 61,0008,0011,1012.6,+27.3,047,0096,1656616603,43.778 99,0009,0012,1012.9,+27.3,046,0086,1656616903,43.765 61,0006,0008,1012.8,+27.3,046,0084,1656617203,43.907 99,0009,0012,1012.7,+27.3,046,0095,1656617503,43.908 99,0007,0010,1013.0,+27.2,046,0107,1656617803,43.898 64,0007,0010,1013.0,+27.2,046,0098,1656618103,43.894 99,0009,0012,1013.1,+27.1,046,0110,1656618403,43.888 64,0008,0011,1013.1,+26.8,045,0093,1656618703,43.878 61,0008,0011,1013.0,+27.0,045,0077,1656619003,43.859 99,0007,0010,1013.0,+26.9,048,0090,1656619303,43.85 61,0007,0010,1012.9,+27.0,048,0081,1656619603,43.844 61,0008,0011,1013.0,+26.9,052,0100,1656619903,43.832 99,0012,0016,1012.9,+26.9,053,0106,1656620203,43.823 61,0007,0010,1012.8,+26.9,054,0108,1656620503,43.82 61,0009,0012,1012.8,+26.9,054,0092,1656620803,43.95 99,0011,0015,1013.2,+26.9,055,0102,1656621103,43.955 99,0012,0016,1013.2,+26.8,054,0098,1656621403,43.933 61,0009,0012,1013.1,+26.4,054,0086,1656621703,43.935 61,0011,0015,1013.1,+26.4,054,0093,1656622003,43.931 99,0007,0010,1013.1,+26.4,053,0100,1656622303,43.964 99,0010,0013,1012.8,+26.3,053,0093,1656622603,43.907 61,0009,0012,1013.1,+26.3,052,0096,1656622903,43.9 61,0008,0011,1013.1,+26.3,051,0079,1656623203,43.882 64,0009,0012,1012.9,+26.2,051,0121,1656623503,43.882 61,0009,0012,1013.3,+26.1,051,0111,1656623803,43.863 61,0008,0011,1013.1,+26.1,049,0099,1656624103,43.856 61,0008,0011,1013.3,+26.2,049,0085,1656624403,43.978 61,0007,0010,1013.1,+26.1,049,0102,1656624703,43.991 61,0006,0008,1013.1,+26.2,048,0101,1656625003,43.985 61,0007,0010,1013.2,+26.1,049,0104,1656625303,43.966 61,0015,0021,1013.4,+26.2,050,0093,1656625603,43.97 57,0008,0011,1013.1,+26.0,050,0099,1656625903,43.954 61,0006,0008,1013.3,+26.0,050,0085,1656626203,43.935 99,0007,0010,1013.2,+25.9,050,0094,1656626503,43.931 61,0011,0015,1013.0,+25.9,050,0110,1656626803,43.924 61,0006,0008,1013.4,+25.8,050,0092,1656627103,43.92 61,0008,0011,1013.4,+25.8,050,0092,1656627403,43.896 61,0007,0010,1013.1,+25.9,050,0087,1656627703,43.896 61,0007,0010,1013.3,+25.7,050,0110,1656628004,44.022 61,0006,0008,1013.2,+25.7,050,0117,1656628304,44.033 61,0007,0010,1013.1,+25.7,051,0104,1656628604,44.025 61,0008,0011,1013.2,+25.4,050,0082,1656628904,44.013 61,0008,0011,1013.1,+25.6,050,0107,1656629203,43.998 61,0007,0010,1013.4,+25.4,051,0101,1656629503,43.985 99,0008,0011,1013.0,+25.3,050,0097,1656629803,43.986 64,0007,0010,1013.4,+25.4,051,0101,1656630103,43.97 61,0007,0010,1013.2,+25.5,051,0088,1656630403,43.968 64,0008,0011,1013.3,+25.4,051,0098,1656630703,43.957 61,0009,0012,1013.4,+25.5,051,0110,1656631003,43.956 61,0007,0010,1013.4,+25.4,052,0110,1656631303,43.944 64,0008,0011,1013.2,+25.2,052,0101,1656631604,44.075 61,0008,0011,1013.4,+25.2,052,0097,1656631904,44.066 61,0011,0015,1013.3,+25.2,053,0098,1656632204,44.055 59,0008,0011,1013.5,+25.1,054,0095,1656632504,44.086 61,0006,0008,1013.6,+25.2,054,0095,1656632804,44.035 64,0010,0013,1013.5,+25.0,054,0102,1656633104,44.027 59,0008,0011,1013.3,+25.0,054,0099,1656633404,44.009 61,0007,0010,1013.6,+25.1,054,0093,1656633704,44.014 61,0007,0010,1013.4,+24.8,055,0098,1656634003,43.989 61,0008,0011,1013.2,+25.0,054,0102,1656634303,43.99 64,0007,0010,1013.3,+25.0,054,0089,1656634603,43.979 61,0008,0011,1013.4,+24.9,055,0099,1656634903,43.963 99,0008,0011,1013.6,+24.9,055,0090,1656635204,44.086 61,0009,0012,1013.4,+24.8,055,0114,1656635504,44.1 61,0007,0010,1013.4,+24.7,056,0120,1656635804,44.086 61,0010,0013,1013.7,+24.8,055,0111,1656636104,44.081 61,0007,0010,1013.5,+24.7,055,0089,1656636404,44.264 64,0007,0010,1013.4,+24.7,055,0107,1656636704,44.06 61,0007,0010,1013.5,+24.6,056,0097,1656637004,44.261 64,0007,0010,1013.5,+24.6,056,0104,1656637304,44.043 61,0010,0013,1013.5,+24.6,056,0103,1656637604,44.028 64,0006,0008,1013.5,+24.6,056,0086,1656637904,44.028 64,0012,0016,1013.5,+24.6,055,0105,1656638204,44.011 61,0007,0010,1013.5,+24.6,056,0082,1656638503,43.996 99,0009,0012,1013.5,+24.6,056,0093,1656638804,44.122 64,0008,0011,1013.5,+24.6,056,0108,1656639104,44.137 64,0008,0011,1013.6,+24.6,056,0107,1656639404,44.139 61,0011,0015,1013.7,+24.5,056,0091,1656639704,44.123 64,0007,0010,1013.7,+24.5,056,0103,1656640004,44.119 61,0008,0011,1013.6,+24.4,056,0090,1656640304,44.105 64,0010,0013,1013.7,+24.4,056,0103,1656640604,44.101 61,0009,0012,1013.7,+24.5,056,0098,1656640904,44.084 61,0008,0011,1013.6,+24.5,057,0086,1656641204,44.077 61,0009,0012,1013.6,+24.4,056,0082,1656641504,44.06 61,0009,0012,1013.5,+24.4,057,0113,1656641804,44.051 61,0007,0010,1013.6,+24.4,057,0099,1656642104,44.04 61,0008,0011,1013.4,+24.3,057,0087,1656642404,44.359 61,0008,0011,1013.4,+24.3,057,0093,1656642704,44.178 61,0007,0010,1013.4,+24.3,057,0114,1656643004,44.172 61,0008,0011,1013.2,+24.2,057,0094,1656643304,44.161 61,0007,0010,1013.5,+24.2,057,0097,1656643604,44.163 59,0010,0013,1013.6,+24.2,057,0112,1656643904,44.151 61,0009,0012,1013.5,+24.2,058,0102,1656644204,44.126 61,0009,0012,1013.6,+24.2,058,0090,1656644504,44.123 61,0008,0011,1013.8,+24.2,058,0111,1656644804,44.113 61,0009,0012,1013.7,+24.1,058,0108,1656645104,44.111 99,0007,0010,1013.9,+24.1,059,0108,1656645404,44.095 61,0008,0011,1013.6,+24.0,060,0099,1656645704,44.084 61,0008,0011,1013.9,+24.1,060,0099,1656646004,44.224 61,0014,0018,1013.8,+24.1,060,0105,1656646304,44.217 64,0007,0010,1013.8,+24.2,061,0084,1656646604,44.396 64,0007,0010,1013.9,+24.2,061,0085,1656646904,44.191 61,0009,0012,1014.0,+24.2,061,0089,1656647204,44.2 64,0014,0018,1014.0,+24.2,061,0094,1656647504,44.185 61,0008,0011,1014.0,+24.2,061,0106,1656647804,44.174 61,0008,0011,1014.0,+24.2,061,0093,1656648104,44.166 61,0008,0011,1013.9,+24.3,061,0107,1656648404,44.156 61,0010,0013,1014.4,+24.4,061,0096,1656648704,44.146 61,0008,0011,1014.0,+24.4,061,0104,1656649007,47.131 61,0013,0017,1014.2,+24.6,061,0106,1656649304,44.125 61,0009,0012,1014.4,+24.7,061,0103,1656649604,44.318 61,0010,0013,1014.2,+24.8,061,0098,1656649904,44.27 61,0010,0013,1014.2,+25.0,061,0108,1656650204,44.263 61,0013,0017,1014.5,+25.2,061,0097,1656650504,44.243 99,0007,0010,1014.2,+25.4,061,0095,1656650804,44.238 64,0011,0015,1014.5,+25.6,061,0104,1656651104,44.229 61,0011,0015,1014.3,+25.8,061,0105,1656651404,44.215 64,0010,0013,1014.4,+26.1,061,0092,1656651704,44.213 61,0007,0010,1014.2,+26.2,060,0101,1656652004,44.203 61,0009,0012,1014.4,+26.3,059,0110,1656652304,44.192 64,0007,0010,1014.3,+26.5,059,0105,1656652604,44.183 61,0007,0010,1014.5,+26.7,058,0116,1656652904,44.168 61,0007,0010,1014.4,+26.9,059,0085,1656653204,44.309 61,0012,0016,1014.4,+27.0,058,0094,1656653504,44.326 61,0009,0012,1014.3,+27.2,057,0111,1656653804,44.301 61,0010,0013,1014.4,+27.3,057,0091,1656654104,44.299 64,0007,0010,1014.1,+27.6,056,0108,1656654404,44.284 61,0008,0011,1014.4,+27.7,056,0090,1656654704,44.277 61,0008,0011,1014.1,+27.9,056,0080,1656655004,44.268 61,0008,0011,1014.2,+28.0,055,0104,1656655304,44.26 61,0008,0011,1014.3,+28.3,056,0104,1656655604,44.253 64,0009,0012,1014.5,+28.5,055,0104,1656655904,44.249 61,0006,0008,1014.3,+28.8,055,0090,1656656204,44.23 61,0006,0008,1014.6,+29.0,054,0103,1656656504,44.228 61,0006,0008,1014.5,+29.0,055,0105,1656656804,44.368 61,0010,0013,1014.5,+29.1,055,0091,1656657104,44.433 99,0004,0006,1014.6,+29.3,054,0089,1656657404,44.362 64,0007,0010,1014.5,+29.6,052,0096,1656657704,44.356 99,0007,0010,1014.4,+29.8,052,0094,1656658004,44.343 99,0009,0012,1014.5,+30.1,053,0101,1656658304,44.337 61,0008,0011,1014.4,+30.3,052,0099,1656658604,44.322 61,0007,0010,1014.5,+30.5,050,0078,1656658904,44.32 61,0008,0011,1014.4,+30.6,049,0097,1656659204,44.306 61,0007,0010,1014.5,+30.8,050,0112,1656659504,44.29 61,0006,0008,1014.5,+30.8,054,0079,1656659804,44.296 99,0007,0010,1014.8,+31.0,052,0102,1656660104,44.288 99,0008,0011,1014.9,+31.0,052,0097,1656660404,44.416 61,0008,0011,1014.7,+31.2,051,0094,1656660704,44.431 99,0006,0008,1014.7,+31.5,047,0093,1656661004,44.415 61,0005,0007,1014.8,+31.6,049,0087,1656661304,44.401 99,0008,0011,1015.0,+31.4,052,0080,1656661604,44.395 61,0007,0010,1014.7,+31.6,050,0068,1656661904,44.385 61,0007,0010,1014.8,+31.9,049,0092,1656662204,44.376 99,0010,0013,1014.8,+32.0,050,0117,1656662504,44.364 61,0009,0012,1014.9,+31.8,050,0107,1656662804,44.356 64,0006,0008,1014.6,+32.1,047,0076,1656663104,44.356 61,0005,0007,1014.9,+31.9,047,0097,1656663404,44.337 61,0010,0013,1014.7,+32.5,047,0086,1656663704,44.336 61,0005,0007,1015.1,+32.6,045,0094,1656664004,44.466 64,0006,0008,1015.0,+32.4,046,0084,1656664304,44.491 99,0007,0010,1014.7,+32.5,044,0094,1656664604,44.491 61,0006,0008,1014.8,+32.3,045,0096,1656664904,44.457 61,0006,0008,1014.9,+32.4,043,0092,1656665204,44.451 99,0005,0007,1014.8,+32.5,045,0103,1656665504,44.454 61,0005,0007,1014.8,+32.8,043,0093,1656665804,44.437 59,0005,0007,1014.9,+33.2,041,0094,1656666104,44.445 64,0004,0006,1014.8,+33.2,043,0098,1656666404,44.432 61,0009,0012,1014.9,+33.2,042,0079,1656666704,44.43 99,0003,0005,1014.8,+33.3,043,0107,1656667004,44.414 61,0007,0010,1015.0,+33.2,043,0100,1656667304,44.404 00,0005,0007,1015.1,+33.4,042,0099,1656667604,44.56 99,0004,0006,1015.0,+33.5,041,0112,1656667904,44.537 00,0009,0012,1014.9,+33.7,040,0088,1656668204,44.534 61,0005,0007,1014.9,+33.7,040,0111,1656668504,44.524 64,0005,0007,1015.0,+33.4,044,0093,1656668804,44.536 61,0007,0010,1014.9,+33.8,043,0105,1656669104,44.506 61,0006,0008,1014.8,+33.8,042,0082,1656669404,44.502 61,0005,0007,1014.6,+33.8,041,0089,1656670004,44.479 99,0004,0006,1014.4,+33.9,040,0106,1656670304,44.486 61,0006,0008,1014.5,+33.8,042,0092,1656670604,44.475 61,0009,0012,1014.7,+34.1,042,0114,1656670904,44.466 99,0005,0007,1014.6,+33.5,043,0099,1656671204,44.582 99,0004,0006,1014.4,+33.5,043,0072,1656671504,44.608 61,0004,0006,1014.4,+34.2,042,0118,1656671804,44.604 59,0005,0007,1014.6,+34.1,043,0109,1656672104,44.591 61,0005,0007,1014.6,+34.1,044,0085,1656672404,44.587 61,0007,0010,1014.5,+34.4,043,0093,1656672704,44.581 00,0005,0007,1014.5,+34.2,044,0105,1656673004,44.572 61,0005,0007,1014.4,+34.0,043,0087,1656673304,44.578 61,0009,0012,1014.5,+34.2,041,0099,1656673604,44.564 61,0008,0011,1014.4,+34.5,040,0095,1656673904,44.552 99,0005,0007,1014.6,+34.4,041,0099,1656674204,44.56 99,0005,0007,1014.3,+34.3,040,0102,1656674504,44.53 99,0006,0008,1014.6,+34.1,041,0109,1656674804,44.661 61,0007,0010,1014.3,+34.0,041,0087,1656675104,44.667 61,0007,0010,1014.3,+34.5,039,0119,1656675404,44.66 99,0005,0007,1014.2,+34.6,039,0087,1656675704,44.647 61,0007,0010,1014.3,+34.7,039,0089,1656676004,44.637 99,0007,0010,1014.0,+34.8,039,0085,1656676304,44.629 61,0004,0006,1014.3,+34.7,039,0093,1656676604,44.625 52,0009,0012,1014.0,+34.8,038,0077,1656676904,44.625 52,0006,0008,1013.9,+34.7,039,0106,1656677204,44.618 99,0009,0012,1013.9,+34.7,040,0089,1656677504,44.61 52,0005,0007,1013.9,+34.5,040,0091,1656677804,44.61 52,0007,0010,1013.8,+34.4,040,0096,1656678104,44.579 52,0006,0008,1013.8,+34.3,041,0107,1656678404,44.706 49,0008,0011,1013.7,+34.4,041,0106,1656678704,44.718 99,0004,0006,1013.9,+34.4,041,0101,1656679004,44.718 49,0005,0007,1013.7,+34.3,041,0076,1656679304,44.705 52,0006,0008,1013.8,+34.4,041,0097,1656679604,44.703 49,0005,0007,1013.7,+34.4,041,0100,1656679904,44.715 52,0008,0011,1013.9,+34.1,041,0077,1656680204,44.677 00,0006,0008,1013.6,+34.0,042,0106,1656680504,44.672 49,0008,0011,1013.6,+34.1,041,0101,1656680804,44.666 52,0005,0007,1013.4,+34.0,041,0096,1656681104,44.648 99,0006,0008,1013.6,+34.2,041,0104,1656681404,44.65 49,0012,0016,1013.6,+34.3,041,0083,1656681704,44.659 49,0006,0008,1013.9,+34.0,040,0102,1656682004,44.767 49,0008,0011,1013.9,+34.2,041,0090,1656682304,44.774 52,0009,0012,1014.0,+34.1,043,0081,1656682604,44.766 52,0007,0010,1013.9,+34.0,041,0103,1656682904,44.761 49,0005,0007,1013.9,+34.1,040,0108,1656683204,44.774 52,0007,0010,1013.7,+33.9,040,0092,1656683504,44.746 49,0012,0016,1013.7,+34.0,040,0095,1656683804,44.747 52,0004,0006,1013.8,+34.1,039,0094,1656684104,44.732 52,0005,0007,1013.6,+34.0,038,0093,1656684404,44.73 52,0006,0008,1013.5,+34.1,037,0095,1656684704,44.729 52,0004,0006,1013.6,+33.9,040,0093,1656685004,44.712 99,0006,0008,1013.5,+33.7,040,0075,1656685304,44.699 49,0009,0012,1013.6,+33.6,039,0108,1656685604,44.84 99,0006,0008,1013.4,+33.8,040,0086,1656685904,44.833 49,0004,0006,1013.5,+33.7,039,0107,1656686204,44.827 52,0006,0008,1013.6,+33.6,039,0098,1656686504,44.825 99,0005,0007,1013.5,+33.6,038,0090,1656686804,44.841 52,0009,0012,1013.3,+33.4,040,0113,1656687104,44.8 52,0008,0011,1013.4,+33.1,040,0095,1656687404,44.788 49,0007,0010,1013.7,+33.2,039,0087,1656687704,44.78 52,0006,0008,1013.3,+33.4,039,0093,1656688004,44.794 49,0005,0007,1013.3,+33.4,040,0096,1656688304,44.77 49,0008,0011,1013.8,+33.3,041,0086,1656688604,44.756 52,0004,0006,1013.9,+32.9,043,0093,1656688904,44.75 52,0007,0010,1014.0,+32.9,044,0090,1656689204,44.886 99,0007,0010,1013.9,+32.9,043,0108,1656689504,44.897 52,0008,0011,1014.0,+33.0,043,0097,1656689804,44.887 52,0010,0013,1013.9,+32.9,043,0106,1656690104,44.878 99,0009,0012,1014.2,+33.0,042,0105,1656690404,44.893 99,0005,0007,1014.2,+33.1,041,0089,1656690704,44.845 49,0008,0011,1014.1,+33.3,042,0093,1656691004,44.85 52,0006,0008,1014.1,+33.0,042,0111,1656691304,44.844 99,0007,0010,1013.8,+32.8,042,0101,1656691604,44.827 49,0009,0012,1014.0,+33.0,043,0118,1656691904,44.824 49,0009,0012,1013.8,+32.8,045,0101,1656692204,44.816 49,0003,0005,1014.1,+32.7,046,0116,1656692504,44.801 49,0006,0008,1014.1,+32.6,047,0088,1656692804,44.927 52,0005,0007,1013.8,+32.3,047,0098,1656693104,44.94 52,0006,0008,1014.1,+32.2,047,0100,1656693404,44.933 49,0006,0008,1013.7,+32.0,049,0083,1656693704,44.926 52,0006,0008,1013.7,+32.0,050,0096,1656694004,44.92 52,0006,0008,1013.9,+31.7,049,0100,1656694304,44.911 52,0006,0008,1013.7,+31.6,048,0095,1656694604,44.909 49,0005,0007,1013.5,+31.8,046,0089,1656694904,44.893 52,0006,0008,1013.4,+31.4,046,0092,1656695204,44.887 52,0006,0008,1013.3,+31.4,045,0102,1656695504,44.878 99,0005,0007,1013.6,+31.5,045,0091,1656695804,44.913 52,0007,0010,1013.5,+31.1,045,0113,1656696104,44.856 52,0008,0011,1013.9,+31.0,045,0094,1656696404,44.979 52,0008,0011,1013.8,+30.8,045,0094,1656696704,44.99 52,0010,0013,1013.8,+30.8,046,0111,1656697004,44.975 52,0005,0007,1013.9,+30.2,047,0096,1656697304,44.966 52,0007,0010,1014.1,+30.3,047,0093,1656697604,44.953 52,0010,0013,1013.8,+30.0,048,0093,1656697904,44.951 52,0007,0010,1014.1,+29.9,050,0098,1656698204,44.938 52,0006,0008,1014.1,+29.8,051,0096,1656698504,44.948 54,0008,0011,1014.1,+29.8,052,0102,1656698804,44.928 52,0006,0008,1014.3,+29.6,053,0105,1656699104,44.913 52,0012,0016,1014.4,+29.7,053,0091,1656699404,44.893 52,0008,0011,1014.3,+29.7,054,0084,1656699704,44.89 52,0014,0018,1014.4,+29.6,054,0071,1656700005,45.017 99,0008,0011,1014.4,+29.6,054,0094,1656700305,45.031 52,0009,0012,1014.1,+29.5,053,0097,1656700605,45.022 52,0007,0010,1014.2,+29.4,051,0107,1656700905,45.004 52,0008,0011,1014.3,+29.4,051,0094,1656701205,45.001 52,0011,0015,1014.4,+29.3,051,0105,1656701504,44.994 54,0008,0011,1014.3,+29.2,051,0110,1656701804,44.984 52,0006,0008,1014.4,+29.2,051,0098,1656702104,44.977 99,0006,0008,1014.3,+29.2,051,0097,1656702404,44.992 52,0006,0008,1014.4,+29.1,052,0105,1656702704,44.99 52,0008,0011,1014.7,+29.1,052,0083,1656703004,44.948 52,0005,0007,1014.6,+29.0,051,0077,1656703304,44.942 54,0007,0010,1014.5,+29.0,051,0083,1656703605,45.064 52,0006,0008,1014.4,+28.8,052,0108,1656703905,45.096 52,0009,0012,1014.0,+29.0,052,0115,1656704205,45.094 52,0007,0010,1014.1,+28.9,053,0086,1656704505,45.054 99,0007,0010,1014.1,+28.8,053,0079,1656704805,45.055 99,0006,0008,1014.2,+28.7,053,0094,1656705107,47.861 99,0007,0010,1014.4,+28.7,053,0100,1656705405,45.035 52,0007,0010,1014.3,+28.5,053,0106,1656705705,45.013 52,0007,0010,1014.5,+28.4,054,0126,1656706005,45.026 52,0007,0010,1014.4,+28.4,054,0086,1656706305,45.009 54,0009,0012,1014.5,+28.4,054,0094,1656706604,44.986 52,0005,0007,1014.7,+28.2,056,0103,1656706904,44.977 52,0009,0012,1014.3,+28.3,056,0096,1656707205,45.106 54,0010,0013,1014.5,+28.2,056,0097,1656707505,45.103 99,0006,0008,1014.2,+28.2,056,0081,1656707805,45.105 52,0006,0008,1014.6,+28.2,056,0097,1656708105,45.089 99,0008,0011,1014.3,+28.1,056,0090,1656708405,45.081 52,0008,0011,1014.5,+28.1,056,0103,1656708705,45.12 52,0006,0008,1014.7,+27.9,056,0104,1656709005,45.077 52,0009,0012,1014.7,+27.9,056,0104,1656709305,45.065 54,0006,0008,1014.8,+27.9,056,0089,1656709605,45.05 52,0007,0010,1014.4,+27.7,057,0103,1656709905,45.035 99,0006,0008,1014.4,+27.7,057,0094,1656710205,45.034 52,0005,0007,1014.5,+27.6,058,0088,1656710505,45.041 52,0009,0012,1014.7,+27.5,058,0091,1656710805,45.154 54,0006,0008,1014.6,+27.5,058,0092,1656711105,45.161 52,0010,0013,1014.4,+27.4,058,0097,1656711405,45.15 54,0007,0010,1014.5,+27.4,058,0084,1656711705,45.138 99,0008,0011,1014.6,+27.4,058,0099,1656712007,47.626 54,0008,0011,1014.5,+27.3,058,0089,1656712305,45.153 52,0011,0015,1014.5,+27.3,058,0097,1656712605,45.109 54,0010,0013,1014.7,+27.2,058,0102,1656712905,45.09 52,0009,0012,1014.8,+27.1,058,0109,1656713205,45.088 52,0007,0010,1014.7,+27.2,057,0106,1656713505,45.078 52,0007,0010,1014.8,+27.1,057,0100,1656713805,45.064 52,0009,0012,1014.7,+27.1,058,0093,1656714105,45.07 99,0007,0010,1014.6,+27.0,059,0109,1656714405,45.19 99,0007,0010,1014.5,+27.0,059,0091,1656714705,45.202 54,0006,0008,1014.4,+26.9,059,0102,1656715005,45.192 52,0008,0011,1014.5,+26.9,059,0095,1656715305,45.183 54,0009,0012,1014.4,+26.9,059,0105,1656715605,45.171 54,0009,0012,1014.5,+26.7,059,0082,1656715905,45.15 54,0006,0008,1014.3,+26.8,059,0110,1656716205,45.148 54,0009,0012,1014.5,+26.7,059,0087,1656716505,45.151 52,0011,0015,1014.3,+26.8,059,0087,1656716805,45.145 54,0010,0013,1014.5,+26.7,060,0109,1656717105,45.123 52,0008,0011,1014.3,+26.7,059,0106,1656717405,45.121 52,0008,0011,1014.4,+26.6,060,0091,1656717705,45.108 99,0008,0011,1014.2,+26.5,060,0106,1656718005,45.234 52,0008,0011,1014.2,+26.4,060,0092,1656718305,45.246 52,0010,0013,1014.3,+26.4,060,0111,1656718605,45.23 54,0007,0010,1014.3,+26.5,059,0093,1656718905,45.211 52,0008,0011,1014.3,+26.4,059,0082,1656719205,45.199 54,0008,0011,1014.1,+26.4,059,0090,1656719505,45.188 54,0008,0011,1014.0,+26.4,060,0115,1656719805,45.187 54,0011,0015,1014.1,+26.4,060,0107,1656720105,45.175 52,0007,0010,1014.0,+26.3,061,0098,1656720405,45.169 52,0008,0011,1014.1,+26.3,061,0104,1656720705,45.154 52,0008,0011,1014.0,+26.2,061,0101,1656721005,45.139 52,0010,0013,1014.1,+26.2,061,0103,1656721305,45.139 52,0008,0011,1014.1,+26.2,061,0099,1656721605,45.256 52,0010,0013,1014.2,+26.1,062,0096,1656721905,45.261 52,0011,0015,1014.2,+26.1,061,0106,1656722205,45.253 54,0008,0011,1013.9,+26.0,061,0087,1656722505,45.256 54,0008,0011,1013.8,+25.9,062,0104,1656722805,45.245 52,0008,0011,1014.1,+25.9,062,0093,1656723105,45.239 52,0009,0012,1013.9,+25.9,062,0096,1656723405,45.219 54,0008,0011,1014.2,+25.8,062,0100,1656723705,45.213 54,0011,0015,1014.2,+25.7,062,0082,1656724005,45.197 54,0008,0011,1014.1,+25.7,062,0090,1656724305,45.189 54,0008,0011,1014.1,+25.7,063,0094,1656724605,45.192 52,0009,0012,1014.0,+25.6,063,0098,1656724905,45.171 52,0011,0015,1014.1,+25.4,063,0091,1656725205,45.296 52,0009,0012,1014.0,+25.3,063,0096,1656725505,45.314 54,0009,0012,1013.8,+25.3,062,0095,1656725805,45.303 52,0009,0012,1013.9,+25.3,062,0088,1656726105,45.301 00,0009,0012,1013.9,+25.2,062,0097,1656726405,45.31 54,0010,0013,1013.8,+25.2,061,0095,1656726705,45.278 52,0008,0011,1013.7,+25.1,062,0111,1656727005,45.273 54,0008,0011,1013.7,+25.2,062,0111,1656727305,45.262 99,0007,0010,1013.7,+25.1,062,0098,1656727605,45.245 54,0010,0013,1013.7,+25.1,062,0089,1656727905,45.238 54,0008,0011,1013.9,+25.1,062,0095,1656728205,45.219 99,0008,0011,1013.9,+25.1,062,0092,1656728505,45.233 54,0008,0011,1014.0,+25.0,063,0089,1656728805,45.358 54,0009,0012,1014.1,+25.0,063,0093,1656729105,45.36 99,0013,0017,1014.0,+24.9,063,0110,1656729405,45.347 54,0009,0012,1013.9,+24.9,063,0092,1656729705,45.34 00,0008,0011,1013.8,+24.8,063,0089,1656730005,45.327 54,0011,0015,1014.0,+24.8,063,0101,1656730305,45.316 52,0009,0012,1014.1,+24.6,063,0106,1656730605,45.313 54,0012,0016,1014.1,+24.7,063,0081,1656730905,45.303 54,0011,0015,1014.2,+24.7,063,0111,1656731205,45.296 54,0010,0013,1014.2,+24.7,063,0085,1656731505,45.286 54,0008,0011,1014.2,+24.7,064,0110,1656731805,45.265 54,0014,0018,1014.0,+24.6,064,0107,1656732105,45.257 54,0012,0016,1014.1,+24.5,064,0100,1656732405,45.396 54,0010,0013,1014.2,+24.6,063,0097,1656732705,45.408 54,0010,0013,1014.1,+25.0,058,0088,1656733005,45.398 54,0011,0015,1013.9,+25.6,055,0092,1656733305,45.379 52,0011,0015,1014.2,+25.8,055,0097,1656733605,45.377 52,0009,0012,1014.0,+26.0,055,0107,1656733905,45.357 52,0009,0012,1014.1,+26.2,054,0091,1656734205,45.345 54,0009,0012,1014.1,+26.4,054,0078,1656734505,45.333 52,0008,0011,1014.0,+26.5,054,0107,1656734805,45.329 52,0009,0012,1013.8,+26.5,053,0093,1656735105,45.321 52,0008,0011,1013.8,+26.7,053,0109,1656735405,45.305 54,0008,0011,1014.0,+26.8,052,0118,1656735705,45.327 54,0009,0012,1014.2,+26.9,053,0105,1656736005,45.437 54,0008,0011,1014.1,+26.9,054,0100,1656736305,45.444 52,0009,0012,1014.1,+27.1,055,0090,1656736605,45.44 52,0008,0011,1014.2,+27.1,055,0095,1656736905,45.424 52,0008,0011,1014.3,+27.2,055,0090,1656737205,45.41 52,0008,0011,1014.5,+27.4,055,0112,1656737508,48.17 52,0011,0015,1014.2,+27.6,056,0113,1656737805,45.395 99,0011,0015,1014.4,+27.7,060,0084,1656738105,45.388 52,0012,0016,1014.6,+27.8,063,0087,1656738405,45.384 52,0008,0011,1014.8,+27.9,065,0106,1656738705,45.377 52,0010,0013,1014.7,+27.9,065,0097,1656739005,45.36 54,0012,0016,1014.7,+28.0,065,0103,1656739305,45.359 52,0012,0016,1015.0,+28.1,065,0103,1656739605,45.491 52,0011,0015,1014.8,+28.2,065,0083,1656739905,45.5 52,0010,0013,1014.9,+28.3,064,0109,1656740205,45.501 99,0009,0012,1015.1,+28.1,066,0081,1656740505,45.477 99,0009,0012,1014.6,+28.3,064,0113,1656740805,45.468 52,0011,0015,1014.8,+28.3,062,0094,1656741105,45.457 99,0009,0012,1015.0,+28.6,064,0103,1656741405,45.442 99,0009,0012,1015.2,+28.8,062,0090,1656741705,45.459 52,0008,0011,1015.0,+29.0,060,0095,1656742005,45.43 00,0008,0011,1015.3,+29.2,057,0105,1656742305,45.589 52,0010,0013,1015.0,+29.4,056,0089,1656742605,45.424 52,0009,0012,1015.3,+29.6,055,0088,1656742905,45.407 52,0009,0012,1015.1,+30.0,054,0112,1656743205,45.533 52,0008,0011,1015.1,+30.0,055,0096,1656743505,45.544 99,0007,0010,1015.3,+30.1,056,0104,1656743805,45.533 52,0009,0012,1015.0,+30.3,056,0094,1656744105,45.53 52,0007,0010,1015.2,+30.4,056,0089,1656744405,45.519 52,0009,0012,1015.2,+30.7,057,0097,1656744705,45.502 52,0009,0012,1015.1,+30.8,055,0095,1656745005,45.505 52,0008,0011,1015.0,+30.8,056,0111,1656745305,45.5 49,0012,0016,1015.3,+30.7,055,0081,1656745605,45.49 99,0008,0011,1015.6,+31.0,054,0102,1656745905,45.49 52,0009,0012,1015.4,+31.0,054,0104,1656746205,45.476 52,0010,0013,1015.7,+31.3,053,0091,1656746505,45.468 52,0010,0013,1015.5,+31.7,052,0093,1656746805,45.599 99,0010,0013,1015.5,+31.6,053,0104,1656747105,45.604 99,0010,0013,1015.5,+31.5,052,0098,1656747405,45.604 52,0008,0011,1015.6,+31.8,049,0110,1656747705,45.593 52,0013,0017,1015.7,+32.3,049,0117,1656748005,45.581 52,0008,0011,1015.6,+32.3,049,0097,1656748305,45.578 49,0010,0013,1015.3,+32.8,047,0095,1656748605,45.576 52,0008,0011,1015.5,+32.9,049,0098,1656748905,45.551 99,0009,0012,1015.7,+32.8,051,0091,1656749205,45.555 52,0011,0015,1015.5,+33.1,050,0086,1656749505,45.548 52,0010,0013,1015.7,+33.1,049,0114,1656749805,45.543 49,0009,0012,1015.5,+33.3,049,0100,1656750105,45.532 99,0008,0011,1015.8,+33.4,048,0086,1656750405,45.651 52,0009,0012,1015.7,+33.3,048,0110,1656750705,45.665 52,0009,0012,1015.8,+33.2,049,0091,1656751005,45.653 49,0008,0011,1015.9,+33.4,049,0092,1656751305,45.65 49,0007,0010,1016.0,+33.1,049,0097,1656751605,45.638 99,0005,0007,1016.0,+33.7,047,0093,1656751905,45.635 49,0006,0008,1016.2,+33.5,047,0096,1656752205,45.624 99,0007,0010,1016.1,+33.8,047,0085,1656752505,45.618 52,0006,0008,1016.1,+33.6,047,0092,1656752805,45.606 52,0011,0015,1016.1,+33.7,047,0101,1656753105,45.601 52,0005,0007,1016.1,+33.8,048,0103,1656753405,45.595 99,0006,0008,1016.1,+33.8,048,0104,1656753705,45.576 52,0005,0007,1016.0,+33.7,048,0084,1656754005,45.709 99,0004,0006,1016.2,+34.0,047,0102,1656754305,45.739 99,0007,0010,1016.2,+33.8,048,0096,1656754605,45.758 99,0005,0007,1016.3,+33.7,048,0097,1656754905,45.72 99,0005,0007,1016.2,+34.3,047,0097,1656755205,45.714 52,0009,0012,1016.3,+34.0,047,0104,1656755505,45.7 54,0006,0008,1016.1,+33.9,047,0096,1656755805,45.685 99,0010,0013,1016.2,+34.0,047,0104,1656756105,45.684 52,0008,0011,1016.0,+34.1,048,0075,1656756405,45.683 52,0005,0007,1015.9,+33.8,048,0088,1656756705,45.666 52,0005,0007,1016.3,+34.0,049,0117,1656757005,45.66 52,0005,0007,1016.1,+34.1,048,0095,1656757305,45.651 52,0007,0010,1016.2,+34.0,049,0095,1656757605,45.78 52,0005,0007,1016.1,+34.2,047,0107,1656757905,45.792 52,0006,0008,1016.0,+34.1,048,0100,1656758205,45.783 52,0007,0010,1016.1,+34.4,048,0100,1656758505,45.772 52,0008,0011,1015.9,+34.2,048,0075,1656758805,45.759 52,0008,0011,1016.2,+34.1,047,0085,1656759105,45.753 52,0009,0012,1016.0,+34.3,047,0100,1656759405,45.754 99,0006,0008,1015.9,+34.2,048,0101,1656759705,45.749 52,0006,0008,1016.0,+34.5,048,0079,1656760005,45.736 99,0006,0008,1016.2,+34.7,048,0090,1656760305,45.732 52,0007,0010,1015.9,+34.4,048,0087,1656760605,45.723 49,0007,0010,1015.9,+34.5,048,0093,1656760905,45.724 99,0008,0011,1015.9,+34.6,047,0087,1656761205,45.853 52,0008,0011,1016.1,+34.8,047,0098,1656761505,45.869 52,0005,0007,1016.1,+34.7,047,0103,1656761805,45.841 52,0006,0008,1015.9,+34.8,046,0105,1656762105,45.842 99,0005,0007,1015.7,+34.9,046,0093,1656762405,45.836 52,0007,0010,1015.7,+35.1,047,0102,1656762705,45.828 99,0013,0017,1015.7,+34.8,047,0100,1656763005,45.82 52,0007,0010,1015.9,+35.0,046,0087,1656763305,45.805 52,0006,0008,1015.6,+34.7,046,0112,1656763605,45.808 52,0008,0011,1015.6,+34.8,047,0093,1656763905,45.828 52,0007,0010,1015.5,+34.8,047,0097,1656764205,45.781 99,0011,0015,1015.4,+34.7,047,0116,1656764505,45.785 61,0009,0012,1015.7,+34.9,046,0084,1656764805,45.915 99,0008,0011,1015.8,+35.0,045,0099,1656765105,45.927 99,0005,0007,1015.4,+35.2,046,0103,1656765405,45.933 61,0005,0007,1015.4,+35.0,046,0090,1656765705,45.901 61,0008,0011,1015.7,+34.9,045,0097,1656766005,45.904 61,0007,0010,1015.5,+34.8,046,0095,1656766305,45.885 61,0008,0011,1015.6,+34.8,044,0105,1656766605,45.886 99,0008,0011,1015.1,+34.9,043,0084,1656766905,45.922 99,0009,0012,1015.1,+35.1,042,0085,1656767205,45.931 61,0006,0008,1015.3,+34.6,044,0111,1656767505,45.857 99,0008,0011,1015.3,+34.7,042,0093,1656767805,45.852 59,0011,0015,1015.3,+34.4,042,0092,1656768105,45.834 99,0010,0013,1015.5,+34.4,043,0104,1656768405,45.965 99,0010,0013,1015.2,+34.8,042,0082,1656768705,45.975 61,0007,0010,1015.4,+34.8,041,0099,1656769006,46.067 61,0009,0012,1015.2,+34.6,042,0118,1656769305,45.964 99,0008,0011,1015.5,+34.5,043,0101,1656769605,45.959 99,0008,0011,1015.2,+34.6,043,0111,1656769908,48.911 99,0013,0017,1015.2,+34.3,043,0097,1656770205,45.921 61,0008,0011,1015.4,+34.4,043,0099,1656770505,45.917 61,0008,0011,1015.1,+34.2,044,0089,1656770805,45.909 59,0009,0012,1015.0,+34.6,042,0093,1656771105,45.943 61,0008,0011,1015.1,+34.4,043,0091,1656771405,45.894 61,0006,0008,1015.3,+34.3,043,0108,1656771705,45.89 99,0007,0010,1015.0,+34.2,044,0093,1656772006,46.027 59,0007,0010,1014.9,+34.1,044,0086,1656772306,46.023 61,0010,0013,1015.2,+34.2,043,0091,1656772606,46.082 61,0011,0015,1014.8,+34.5,041,0102,1656772906,46.004 99,0006,0008,1015.1,+34.1,043,0101,1656773206,46.002 61,0010,0013,1014.9,+34.1,041,0109,1656773506,46.007 61,0009,0012,1015.2,+34.4,039,0100,1656773805,45.987 61,0009,0012,1015.2,+34.3,038,0094,1656774105,45.974 61,0010,0013,1014.8,+34.3,039,0099,1656774405,45.968 61,0007,0010,1014.9,+34.3,041,0076,1656774705,45.961 99,0007,0010,1014.9,+34.2,042,0091,1656775005,45.95 99,0006,0008,1014.7,+33.9,041,0104,1656775305,45.94 99,0007,0010,1014.8,+34.1,040,0105,1656775606,46.067 99,0008,0011,1014.7,+34.1,042,0107,1656775906,46.08 59,0008,0011,1014.9,+33.9,043,0103,1656776206,46.079 61,0008,0011,1015.0,+33.8,044,0096,1656776506,46.065 61,0007,0010,1015.0,+33.7,045,0084,1656776806,46.057 61,0006,0008,1014.9,+33.6,046,0109,1656777106,46.043 61,0007,0010,1015.2,+33.6,047,0093,1656777406,46.045 99,0008,0011,1014.8,+33.4,048,0100,1656777706,46.022 59,0005,0007,1015.1,+33.2,048,0116,1656778006,46.019 61,0007,0010,1015.0,+33.1,049,0093,1656778306,46.011 99,0008,0011,1014.9,+33.0,050,0093,1656778606,46.007 99,0010,0013,1015.0,+32.7,051,0113,1656778905,45.998 99,0006,0008,1014.8,+32.5,051,0092,1656779206,46.118 99,0007,0010,1015.1,+32.4,052,0098,1656779506,46.132 99,0011,0015,1015.0,+32.0,052,0093,1656779806,46.132 99,0011,0015,1015.1,+32.1,052,0104,1656780106,46.113 61,0011,0015,1015.0,+32.0,051,0091,1656780406,46.181 99,0009,0012,1015.0,+32.0,052,0097,1656780706,46.114 61,0008,0011,1014.9,+31.8,056,0102,1656781006,46.087 99,0009,0012,1015.0,+31.7,056,0084,1656781306,46.089 61,0009,0012,1015.0,+31.7,055,0089,1656781606,46.071 61,0007,0010,1015.0,+31.5,056,0100,1656781906,46.068 61,0007,0010,1014.9,+31.4,056,0105,1656782206,46.053 61,0009,0012,1015.3,+31.2,056,0103,1656782506,46.048 61,0015,0021,1015.3,+31.0,057,0082,1656782806,46.183 61,0006,0008,1015.3,+30.9,057,0100,1656783106,46.189 99,0007,0010,1015.1,+30.7,058,0092,1656783406,46.176 61,0005,0007,1015.0,+30.6,058,0089,1656783706,46.174 61,0008,0011,1015.2,+30.3,059,0081,1656784006,46.152 61,0009,0012,1015.1,+30.2,058,0102,1656784306,46.151 61,0006,0008,1015.1,+29.9,057,0092,1656784606,46.144 61,0007,0010,1015.1,+30.0,057,0082,1656784906,46.142 61,0008,0011,1015.1,+29.8,056,0111,1656785206,46.122 61,0007,0010,1015.1,+29.7,054,0102,1656785506,46.123 61,0007,0010,1015.0,+29.5,055,0101,1656785806,46.108 64,0007,0010,1015.0,+29.4,055,0097,1656786106,46.091 61,0008,0011,1015.2,+29.2,055,0098,1656786406,46.223 61,0011,0015,1015.0,+29.0,055,0110,1656786706,46.234 99,0009,0012,1015.1,+29.0,054,0114,1656787006,46.288 61,0008,0011,1015.3,+28.7,054,0097,1656787306,46.208 99,0006,0008,1015.4,+28.6,054,0079,1656787606,46.21 61,0010,0013,1015.2,+28.5,054,0104,1656787906,46.189 61,0011,0015,1015.3,+28.5,054,0087,1656788206,46.181 99,0009,0012,1015.4,+28.2,054,0094,1656788808,48.834 99,0009,0012,1015.4,+28.2,052,0095,1656789106,46.171 59,0009,0012,1015.6,+28.2,052,0110,1656789406,46.138 99,0011,0015,1016.0,+28.1,051,0109,1656789706,46.131 59,0008,0011,1016.1,+27.8,050,0100,1656790006,46.257 61,0011,0015,1015.9,+28.0,050,0094,1656790306,46.265 61,0011,0015,1016.2,+27.9,049,0103,1656790606,46.252 61,0009,0012,1016.2,+27.9,049,0100,1656790906,46.256 99,0010,0013,1016.2,+27.8,051,0101,1656791206,46.231 64,0017,0023,1016.0,+27.7,054,0094,1656791506,46.218 99,0011,0015,1016.1,+27.8,055,0098,1656791806,46.228 64,0012,0016,1015.8,+27.6,056,0080,1656792106,46.226 64,0014,0018,1015.9,+27.6,056,0104,1656792406,46.2 99,0010,0013,1016.1,+27.4,057,0080,1656792706,46.182 61,0012,0016,1016.1,+27.4,056,0108,1656793306,46.216 61,0009,0012,1016.0,+27.4,057,0090,1656793606,46.363 59,0010,0013,1016.1,+27.3,056,0085,1656793906,46.316 61,0016,0022,1016.2,+27.2,056,0095,1656794206,46.319 99,0012,0016,1016.4,+27.2,057,0111,1656794506,46.321 61,0014,0018,1016.5,+27.2,056,0096,1656794806,46.271 61,0012,0016,1016.3,+26.8,057,0099,1656795106,46.26 61,0014,0018,1016.2,+27.0,055,0112,1656795406,46.252 61,0010,0013,1016.5,+26.9,055,0106,1656795706,46.24 61,0010,0013,1016.5,+26.8,054,0091,1656796006,46.234 99,0009,0012,1016.7,+26.9,054,0086,1656796306,46.259 61,0009,0012,1016.2,+26.7,055,0099,1656796606,46.219 61,0009,0012,1016.4,+26.8,054,0073,1656796906,46.221 99,0009,0012,1016.4,+26.7,054,0106,1656797206,46.382 61,0012,0016,1016.6,+26.7,055,0100,1656797508,48.961 61,0009,0012,1016.6,+26.5,056,0098,1656797806,46.341 61,0012,0016,1016.7,+26.5,056,0105,1656798106,46.326 99,0010,0013,1016.8,+26.7,055,0103,1656798406,46.323 99,0009,0012,1016.8,+26.5,056,0119,1656798706,46.315 61,0010,0013,1016.6,+26.5,055,0097,1656799009,49.295 61,0009,0012,1016.6,+26.5,055,0107,1656799306,46.289 61,0008,0011,1016.5,+26.5,051,0103,1656799609,49.075 61,0009,0012,1016.5,+26.3,054,0105,1656799906,46.336 99,0011,0015,1016.4,+26.3,055,0096,1656800206,46.317 61,0007,0010,1016.7,+26.2,055,0100,1656800506,46.245 59,0009,0012,1016.4,+26.3,054,0109,1656800806,46.4 99,0008,0011,1016.4,+26.2,055,0101,1656801106,46.381 64,0012,0016,1016.8,+26.2,055,0091,1656801406,46.372 61,0009,0012,1016.8,+26.2,056,0093,1656801706,46.369 61,0012,0016,1016.5,+26.1,057,0095,1656802006,46.362 61,0007,0010,1016.8,+26.2,053,0099,1656802306,46.342 61,0010,0013,1016.6,+26.1,052,0106,1656802606,46.338 99,0005,0007,1016.3,+26.3,050,0102,1656802906,46.325 61,0005,0007,1016.3,+26.3,051,0083,1656803206,46.319 64,0007,0010,1016.3,+26.2,052,0089,1656803506,46.304 99,0007,0010,1016.4,+26.0,052,0114,1656803806,46.304 61,0006,0008,1016.4,+26.0,053,0097,1656804106,46.295 61,0008,0011,1016.4,+26.0,053,0106,1656804406,46.428 99,0007,0010,1016.3,+26.0,053,0097,1656804706,46.429 99,0009,0012,1016.0,+26.0,052,0089,1656805006,46.421 61,0007,0010,1016.1,+25.9,052,0090,1656805306,46.403 61,0008,0011,1016.2,+25.9,051,0109,1656805606,46.394 64,0007,0010,1016.3,+26.0,051,0082,1656805906,46.388 61,0010,0013,1016.3,+26.0,051,0090,1656806206,46.383 59,0007,0010,1016.0,+25.9,051,0091,1656806506,46.376 61,0007,0010,1016.1,+25.8,051,0104,1656806806,46.359 61,0006,0008,1016.0,+25.8,052,0107,1656807106,46.354 61,0007,0010,1016.2,+25.8,052,0084,1656807406,46.337 64,0008,0011,1016.3,+25.7,052,0108,1656807706,46.326 64,0007,0010,1016.3,+25.7,051,0087,1656808306,46.48 99,0007,0010,1016.1,+25.7,052,0088,1656808609,49.362 99,0007,0010,1016.4,+25.7,053,0094,1656809206,46.452 99,0009,0012,1016.1,+25.7,052,0098,1656809509,49.22 99,0007,0010,1016.1,+25.7,053,0092,1656810109,49.308 99,0006,0008,1016.0,+25.5,053,0096,1656810406,46.44 99,0007,0010,1016.2,+25.6,053,0102,1656810706,46.398 99,0011,0015,1016.3,+25.7,053,0131,1656811006,46.383 99,0007,0010,1016.1,+25.5,055,0110,1656811306,46.398 61,0007,0010,1016.1,+25.5,055,0088,1656811606,46.568 61,0008,0011,1016.0,+25.5,055,0104,1656811906,46.507 99,0006,0008,1016.4,+25.3,057,0095,1656812506,46.506 99,0005,0007,1016.3,+25.1,058,0094,1656813406,46.529 99,0007,0010,1016.2,+25.2,058,0087,1656813706,46.474 99,0007,0010,1016.2,+25.2,057,0100,1656814306,46.432 61,0006,0008,1016.6,+25.1,057,0098,1656814606,46.437 61,0007,0010,1016.7,+25.0,057,0102,1656815206,46.605 61,0006,0008,1016.6,+25.0,056,0099,1656815506,46.594 61,0007,0010,1016.6,+25.0,055,0091,1656815806,46.551 64,0006,0008,1016.5,+25.0,055,0098,1656816106,46.535 64,0006,0008,1016.7,+24.8,057,0102,1656816706,46.51 61,0005,0007,1016.6,+25.0,057,0098,1656817006,46.554 61,0007,0010,1016.5,+24.9,057,0107,1656817309,49.271 99,0006,0008,1016.7,+24.9,056,0102,1656817606,46.483 61,0009,0012,1016.6,+24.9,057,0104,1656818206,46.462 99,0009,0012,1016.8,+24.9,056,0092,1656818506,46.524 64,0005,0007,1016.6,+24.9,057,0088,1656819106,46.594 61,0007,0010,1016.8,+24.8,057,0092,1656819406,46.605 99,0006,0008,1016.8,+24.8,056,0088,1656819706,46.565 64,0006,0008,1016.9,+24.7,055,0089,1656820306,46.555 61,0007,0010,1016.7,+24.6,056,0085,1656820606,46.628 61,0006,0008,1016.7,+24.7,058,0097,1656820909,49.396 61,0007,0010,1016.8,+24.7,058,0099,1656821206,46.554 61,0007,0010,1016.7,+24.7,059,0084,1656821506,46.562 99,0007,0010,1016.9,+24.7,060,0092,1656821806,46.533 99,0006,0008,1017.1,+24.9,060,0085,1656822106,46.508 61,0007,0010,1016.7,+25.0,060,0096,1656822406,46.711 64,0009,0012,1017.1,+25.2,059,0098,1656822706,46.649 61,0007,0010,1016.8,+25.3,059,0100,1656823006,46.65 59,0007,0010,1016.8,+25.5,059,0090,1656823306,46.607 61,0007,0010,1017.2,+25.7,059,0107,1656823606,46.6 61,0008,0011,1017.1,+25.9,059,0103,1656823906,46.596 61,0007,0010,1017.1,+26.0,059,0076,1656824206,46.611 61,0006,0008,1017.0,+26.2,060,0101,1656824506,46.577 61,0006,0008,1016.9,+26.3,061,0087,1656824806,46.566 61,0007,0010,1017.2,+26.5,063,0103,1656825106,46.569 61,0006,0008,1016.9,+26.6,062,0117,1656825406,46.575 61,0006,0008,1017.1,+26.7,061,0091,1656825706,46.555 99,0006,0008,1017.0,+26.9,059,0096,1656826006,46.678 61,0007,0010,1017.2,+27.1,058,0108,1656826306,46.743 61,0006,0008,1017.0,+27.3,056,0112,1656826606,46.666 99,0006,0008,1017.1,+27.5,054,0093,1656826906,46.67 61,0005,0007,1017.1,+27.7,055,0097,1656827206,46.654 61,0007,0010,1017.4,+28.0,051,0095,1656827506,46.638 61,0005,0007,1017.0,+28.2,040,0088,1656827806,46.622 61,0006,0008,1017.4,+28.4,039,0096,1656828106,46.616 99,0007,0010,1017.2,+28.7,037,0096,1656828406,46.601 61,0006,0008,1017.1,+28.9,036,0088,1656828706,46.614 61,0006,0008,1017.2,+29.3,036,0092,1656829006,46.603 64,0006,0008,1017.1,+29.6,034,0098,1656829306,46.592 61,0011,0015,1017.1,+29.7,034,0095,1656829606,46.728 64,0007,0010,1017.4,+29.9,033,0103,1656829906,46.75 99,0006,0008,1017.2,+30.1,034,0100,1656830206,46.724 61,0005,0007,1017.2,+30.1,034,0104,1656830506,46.717 61,0005,0007,1017.2,+30.5,033,0098,1656830806,46.715 61,0006,0008,1017.0,+30.4,033,0093,1656831106,46.7 61,0006,0008,1017.2,+30.8,032,0093,1656831406,46.694 61,0008,0011,1017.2,+30.6,033,0099,1656831706,46.686 99,0005,0007,1017.1,+30.8,034,0106,1656832006,46.673 61,0007,0010,1017.1,+30.8,034,0104,1656832306,46.668 61,0006,0008,1017.3,+31.0,034,0090,1656832606,46.672 61,0006,0008,1017.3,+30.8,035,0099,1656832906,46.652 64,0006,0008,1017.3,+30.9,036,0091,1656833206,46.776 61,0006,0008,1017.3,+31.0,035,0084,1656833506,46.785 61,0005,0007,1017.4,+31.1,035,0085,1656833806,46.777 61,0006,0008,1017.5,+31.4,035,0106,1656834106,46.771 61,0007,0010,1017.4,+31.4,038,0106,1656834406,46.763 00,0005,0007,1017.3,+31.9,034,0112,1656834706,46.754 64,0006,0008,1017.2,+31.7,035,0084,1656835006,46.742 61,0005,0007,1017.5,+31.8,034,0093,1656835306,46.739 61,0005,0007,1017.4,+32.2,033,0085,1656835606,46.728 61,0007,0010,1017.2,+32.0,032,0091,1656835906,46.716 61,0005,0007,1016.9,+32.8,033,0091,1656836206,46.71 59,0005,0007,1017.1,+33.1,031,0095,1656836506,46.702 61,0008,0011,1017.1,+33.2,030,0106,1656836806,46.845 61,0007,0010,1017.3,+32.9,032,0080,1656837106,46.854 61,0006,0008,1017.3,+32.7,030,0103,1656837406,46.84 61,0005,0007,1017.2,+32.7,031,0116,1656837706,46.832 61,0009,0012,1017.3,+32.8,032,0099,1656838006,46.821 00,0006,0008,1017.3,+32.5,032,0102,1656838306,46.811 61,0005,0007,1017.2,+32.5,032,0080,1656838606,46.807 61,0005,0007,1017.1,+33.2,030,0089,1656838906,46.789 52,0007,0010,1017.1,+33.0,029,0103,1656839206,46.792 49,0009,0012,1017.2,+33.3,029,0097,1656839506,46.782 49,0005,0007,1017.2,+33.2,029,0117,1656839806,46.775 61,0005,0007,1017.1,+33.4,030,0108,1656840106,46.755 61,0006,0008,1017.2,+34.1,026,0089,1656840406,46.895 61,0005,0007,1017.1,+33.7,027,0114,1656840706,46.902 61,0005,0007,1017.0,+34.3,026,0087,1656841006,46.898 61,0005,0007,1017.0,+33.9,026,0084,1656841306,46.882 99,0007,0010,1016.9,+34.1,027,0096,1656841606,46.873 64,0010,0013,1017.0,+34.0,027,0081,1656841906,46.867 64,0006,0008,1016.8,+34.6,025,0106,1656842206,46.858 99,0009,0012,1016.7,+34.4,026,0120,1656842506,46.858 61,0006,0008,1016.8,+34.9,025,0104,1656842806,46.853 61,0006,0008,1016.6,+35.2,024,0087,1656843106,46.84 49,0005,0007,1016.6,+34.6,025,0104,1656843406,46.836 49,0005,0007,1016.4,+34.9,025,0079,1656843706,46.826 52,0005,0007,1016.4,+35.1,024,0101,1656844006,46.964 47,0004,0006,1016.4,+34.9,025,0104,1656844306,46.965 99,0004,0006,1016.6,+35.4,025,0112,1656844606,46.968 00,0006,0008,1016.2,+35.2,025,0098,1656844906,46.967 49,0006,0008,1016.2,+35.4,025,0107,1656845206,46.977 54,0004,0006,1016.3,+35.5,023,0096,1656845506,46.97 99,0004,0006,1016.4,+35.3,025,0108,1656845806,46.93 00,0004,0006,1016.3,+35.5,023,0095,1656846106,46.912 49,0004,0006,1016.2,+35.5,024,0079,1656846406,46.907 49,0006,0008,1016.2,+35.1,024,0111,1656846706,46.904 49,0009,0012,1016.4,+35.3,023,0093,1656847006,46.904 49,0005,0007,1016.3,+35.2,024,0114,1656847306,46.893 49,0005,0007,1016.0,+34.9,024,0088,1656847607,47.031 49,0005,0007,1016.1,+35.0,024,0089,1656847907,47.033 49,0006,0008,1015.7,+35.3,024,0108,1656848207,47.032 49,0005,0007,1015.9,+35.0,024,0107,1656848507,47.019 49,0006,0008,1016.0,+35.1,023,0076,1656848807,47.019 99,0007,0010,1015.7,+34.8,024,0115,1656849106,46.999 52,0006,0008,1015.8,+34.5,024,0084,1656849406,46.996 49,0007,0010,1015.7,+34.6,024,0088,1656849706,46.989 00,0004,0006,1015.5,+34.7,024,0115,1656850006,46.986 49,0007,0010,1015.8,+34.6,024,0100,1656850306,46.969 99,0005,0007,1015.8,+34.9,024,0098,1656850606,46.957 52,0006,0008,1015.4,+34.7,024,0084,1656850906,46.944 49,0006,0008,1015.3,+34.6,025,0091,1656851207,47.082 52,0004,0006,1015.7,+34.9,025,0094,1656851807,47.082 49,0008,0011,1015.3,+35.0,024,0082,1656852107,47.07 49,0005,0007,1015.6,+35.2,024,0077,1656852407,47.062 49,0005,0007,1015.5,+34.4,039,0101,1656852707,47.058 99,0005,0007,1015.2,+34.9,038,0105,1656853007,47.039 49,0007,0010,1015.3,+34.3,038,0084,1656853307,47.042 52,0009,0012,1015.4,+34.4,039,0114,1656853607,47.038 49,0006,0008,1015.5,+34.1,039,0080,1656853907,47.034 49,0007,0010,1015.6,+34.1,041,0106,1656854207,47.018 49,0007,0010,1015.2,+34.1,040,0095,1656854507,47.018 49,0007,0010,1015.4,+34.0,040,0090,1656854807,47.143 52,0005,0007,1015.5,+34.0,040,0105,1656855107,47.149 49,0005,0007,1015.3,+33.9,040,0095,1656855407,47.133 52,0005,0007,1015.3,+33.4,040,0092,1656855707,47.136 49,0003,0005,1015.5,+33.6,040,0086,1656856007,47.115 52,0006,0008,1015.3,+33.6,040,0096,1656856307,47.113 49,0009,0012,1015.1,+33.8,040,0117,1656856607,47.098 49,0005,0007,1015.2,+33.7,040,0099,1656856907,47.101 52,0005,0007,1015.3,+33.1,041,0102,1656857207,47.091 49,0005,0007,1015.2,+33.5,040,0115,1656857507,47.109 99,0008,0011,1015.3,+33.3,040,0094,1656857807,47.067 52,0036,0049,1015.2,+33.3,041,0086,1656858107,47.053 49,0006,0008,1015.4,+33.2,041,0095,1656858407,47.176 99,0006,0008,1015.2,+33.1,041,0086,1656858707,47.189 99,0006,0008,1015.0,+33.1,041,0093,1656859007,47.189 52,0006,0008,1015.1,+32.7,042,0101,1656859607,47.16 49,0006,0008,1015.0,+32.9,041,0108,1656859907,47.148 99,0010,0013,1014.9,+32.9,041,0101,1656860207,47.153 52,0004,0006,1015.0,+32.7,040,0091,1656860507,47.136 49,0006,0008,1014.8,+32.5,042,0102,1656860807,47.129 52,0015,0021,1014.7,+32.3,041,0094,1656861107,47.12 99,0039,0053,1014.8,+32.5,040,0092,1656861407,47.115 49,0009,0012,1014.7,+32.3,040,0104,1656861709,49.709 99,0033,0045,1014.6,+32.4,041,0094,1656862007,47.232 47,0010,0013,1014.6,+32.2,042,0093,1656862307,47.246 49,0006,0008,1014.8,+32.2,042,0096,1656862607,47.235 49,0007,0010,1014.4,+32.0,042,0100,1656862907,47.278 52,0007,0010,1014.8,+32.1,042,0112,1656863207,47.213 99,0014,0018,1014.3,+32.0,043,0087,1656863507,47.211 47,0018,0024,1014.5,+31.9,043,0084,1656863807,47.198 99,0012,0016,1014.8,+31.7,044,0084,1656864107,47.181 99,0006,0008,1014.6,+31.7,045,0104,1656864409,49.814 99,0045,0060,1014.5,+31.6,044,0102,1656864707,47.196 99,0020,0027,1014.6,+31.5,046,0108,1656865009,49.809 47,0008,0011,1014.8,+31.3,044,0089,1656865307,47.151 47,0014,0018,1014.8,+31.3,045,0091,1656865607,47.288 47,0011,0015,1014.7,+31.3,045,0086,1656865907,47.294 49,0011,0015,1014.3,+31.2,046,0087,1656866207,47.28 99,0008,0011,1014.5,+31.1,046,0093,1656866507,47.273 99,0008,0011,1014.5,+30.9,047,0121,1656866807,47.331 47,0008,0011,1014.6,+31.1,048,0096,1656867107,47.294 99,0020,0027,1014.9,+30.6,048,0098,1656867407,47.249 49,0008,0011,1014.9,+30.7,046,0089,1656867707,47.316 99,0006,0008,1014.8,+30.6,047,0094,1656868007,47.214 99,0006,0008,1014.8,+30.4,049,0094,1656868307,47.211 52,0006,0008,1014.8,+30.3,049,0096,1656868607,47.203 00,0008,0011,1015.1,+29.9,049,0110,1656868907,47.194 99,0008,0011,1014.9,+29.8,050,0100,1656869207,47.356 49,0008,0011,1014.9,+29.8,049,0095,1656869507,47.349 99,0006,0008,1014.6,+29.7,050,0097,1656869807,47.365 99,0007,0010,1014.9,+29.3,051,0104,1656870107,47.324 49,0005,0007,1014.7,+29.2,052,0096,1656870407,47.309 49,0010,0013,1014.7,+29.0,053,0092,1656870707,47.296 49,0007,0010,1015.0,+28.8,053,0088,1656871007,47.282 49,0007,0010,1014.9,+28.6,053,0108,1656871307,47.269 49,0007,0010,1015.0,+28.5,054,0083,1656871607,47.293 49,0007,0010,1015.0,+28.3,053,0104,1656871907,47.263 49,0008,0011,1015.0,+28.1,054,0113,1656872210,50.07 99,0007,0010,1015.0,+28.1,051,0101,1656872507,47.239 99,0006,0008,1015.0,+28.0,050,0085,1656872807,47.368 99,0008,0011,1015.1,+27.7,049,0105,1656873107,47.47 47,0010,0013,1014.8,+27.9,046,0097,1656873653,53.729 49,0009,0012,1014.9,+27.9,046,0078,1656873953,53.722 49,0008,0011,1015.1,+27.8,046,0094,1656874253,53.698 49,0006,0008,1015.2,+27.7,045,0081,1656874553,53.693 49,0007,0010,1015.3,+27.5,045,0088,1656874853,53.673 52,0009,0012,1015.4,+27.5,044,0089,1656875153,53.674 49,0008,0011,1015.1,+27.3,044,0086,1656875453,53.673 52,0005,0007,1015.1,+27.3,043,0102,1656875753,53.652 99,0005,0007,1015.3,+27.2,044,0120,1656876053,53.636 52,0006,0008,1015.5,+27.2,044,0092,1656876353,53.743 49,0006,0008,1015.5,+27.1,043,0088,1656876653,53.772 99,0005,0007,1015.4,+27.0,044,0108,1656876953,53.769 52,0007,0010,1015.3,+26.9,044,0098,1656877253,53.755 99,0006,0008,1015.7,+26.8,043,0088,1656877553,53.75 52,0007,0010,1015.7,+26.5,044,0105,1656877853,53.736 47,0008,0011,1015.6,+26.4,044,0085,1656878153,53.716 47,0005,0007,1015.6,+26.4,044,0089,1656878453,53.713 99,0007,0010,1015.8,+26.5,044,0081,1656878753,53.707 00,0007,0010,1015.5,+26.3,043,0086,1656879053,53.696 99,0006,0008,1015.5,+26.2,043,0098,1656879353,53.692 47,0005,0007,1015.5,+26.0,044,0099,1656879653,53.678 47,0008,0011,1015.6,+26.1,043,0111,1656879953,53.788 47,0006,0008,1015.6,+26.1,044,0091,1656880253,53.816 47,0005,0007,1015.5,+26.0,045,0102,1656880553,53.808 47,0013,0017,1015.2,+25.9,045,0115,1656880853,53.801 49,0004,0006,1015.3,+25.8,043,0095,1656881153,53.795 47,0005,0007,1015.2,+25.8,044,0086,1656881453,53.777 47,0003,0005,1015.3,+25.8,043,0104,1656881753,53.768 47,0005,0007,1015.8,+25.8,043,0082,1656882053,53.76 99,0004,0006,1015.5,+25.8,043,0082,1656882353,53.775 49,0004,0006,1015.7,+25.7,045,0092,1656882653,53.737 47,0005,0007,1015.4,+25.6,046,0093,1656882953,53.743 49,0007,0010,1015.8,+25.7,046,0109,1656883253,53.726 49,0002,0003,1015.9,+25.4,045,0104,1656883553,53.832 99,0005,0007,1015.5,+25.5,046,0096,1656883853,53.858 99,0004,0006,1015.4,+25.5,046,0102,1656884153,53.858 47,0006,0008,1015.3,+25.5,046,0098,1656884453,53.843 49,0004,0006,1015.5,+25.2,047,0099,1656884753,53.832 61,0008,0011,1015.6,+25.4,046,0105,1656885053,53.817 61,0004,0006,1015.6,+25.4,046,0097,1656885353,53.823 59,0008,0011,1015.8,+25.3,046,0100,1656885653,53.816 49,0005,0007,1015.5,+25.2,047,0104,1656885953,53.801 99,0007,0010,1015.7,+25.0,048,0095,1656886253,53.786 49,0007,0010,1015.4,+24.9,048,0098,1656886553,53.782 47,0010,0013,1015.4,+24.9,048,0095,1656886853,53.775 49,0010,0013,1015.3,+24.8,048,0095,1656887153,53.873 49,0007,0010,1015.3,+24.8,048,0089,1656887453,53.898 47,0007,0010,1015.1,+24.7,049,0092,1656887753,53.889 52,0004,0006,1015.2,+24.7,048,0074,1656888053,53.893 00,0004,0006,1015.4,+24.5,048,0104,1656888353,53.875 49,0006,0008,1015.5,+24.6,047,0095,1656888653,53.863 99,0004,0006,1015.4,+24.4,046,0113,1656888953,53.849 49,0008,0011,1015.6,+24.4,047,0080,1656889253,53.853 49,0003,0005,1015.5,+24.6,046,0085,1656889553,53.837 47,0003,0005,1015.5,+24.5,046,0094,1656889853,53.82 49,0005,0007,1015.5,+24.6,046,0090,1656890153,53.808 49,0006,0008,1015.6,+24.5,046,0100,1656890453,53.804 47,0003,0005,1015.3,+24.7,045,0095,1656890753,53.908 47,0007,0010,1015.5,+24.8,043,0099,1656891053,53.925 99,0003,0005,1015.5,+24.8,042,0091,1656891353,53.92 49,0005,0007,1015.3,+24.8,043,0096,1656891653,53.913 52,0006,0008,1015.2,+24.7,044,0110,1656891953,53.918 99,0003,0005,1015.2,+24.7,045,0102,1656892253,53.923 49,0005,0007,1015.2,+24.6,046,0124,1656892553,53.888 99,0006,0008,1015.5,+24.5,046,0088,1656892853,53.878 49,0002,0003,1015.6,+24.6,047,0098,1656893153,53.893 49,0003,0005,1015.3,+24.4,048,0088,1656893453,53.85 49,0004,0006,1015.2,+24.4,049,0084,1656893753,53.859 47,0006,0008,1015.3,+24.2,049,0083,1656894053,53.849 99,0004,0006,1015.5,+24.2,050,0092,1656894353,53.957 49,0004,0006,1015.3,+24.1,050,0099,1656894653,53.974 49,0005,0007,1015.2,+23.9,050,0082,1656894953,53.953 99,0005,0007,1015.2,+23.8,050,0101,1656895253,53.958 49,0005,0007,1015.2,+23.8,050,0098,1656895553,53.947 99,0002,0003,1015.2,+23.8,049,0106,1656895853,53.937 49,0006,0008,1015.5,+23.8,049,0086,1656896153,53.92 49,0004,0006,1015.3,+23.7,049,0099,1656896453,53.906 52,0004,0006,1015.2,+23.8,049,0108,1656896753,53.897 47,0004,0006,1015.2,+23.8,048,0101,1656897053,53.894 49,0005,0007,1015.2,+23.6,049,0087,1656897353,53.884 49,0004,0006,1015.1,+23.6,049,0094,1656897653,53.87 49,0004,0006,1015.1,+23.5,050,0104,1656897953,53.968 61,0004,0006,1014.8,+23.7,050,0105,1656898254,54.01 49,0003,0005,1014.8,+23.7,051,0096,1656898553,53.985 47,0009,0012,1014.8,+23.8,051,0089,1656898853,53.99 47,0006,0008,1014.8,+23.7,053,0074,1656899153,53.983 49,0006,0008,1015.0,+23.9,052,0093,1656899453,53.971 47,0004,0006,1015.0,+23.9,053,0108,1656899753,53.95 49,0005,0007,1015.1,+23.6,053,0082,1656900053,53.941 47,0004,0006,1015.1,+23.5,053,0102,1656900353,53.926 47,0003,0005,1014.9,+23.5,054,0097,1656900653,53.928 47,0005,0007,1014.9,+23.7,052,0091,1656900953,53.913 47,0003,0005,1014.9,+23.6,053,0088,1656901253,53.903 49,0007,0010,1015.0,+23.6,054,0090,1656901554,54.009 49,0004,0006,1015.0,+23.4,053,0106,1656901854,54.042 47,0003,0005,1014.9,+23.6,053,0087,1656902154,54.029 49,0006,0008,1015.0,+23.5,054,0110,1656902454,54.026 49,0003,0005,1014.8,+23.4,054,0105,1656902754,54.016 52,0004,0006,1015.1,+23.4,054,0101,1656903054,54.016 47,0005,0007,1015.1,+23.4,055,0098,1656903354,54.007 52,0003,0005,1015.2,+23.3,055,0103,1656903653,53.996 49,0004,0006,1015.1,+23.3,055,0096,1656903953,53.982 47,0003,0005,1015.1,+23.2,056,0093,1656904254,54.152 49,0006,0008,1015.1,+23.2,055,0099,1656904553,53.963 49,0007,0010,1015.0,+23.0,056,0086,1656904853,53.951 00,0008,0011,1015.4,+22.9,056,0099,1656905154,54.05 49,0005,0007,1015.2,+22.9,056,0103,1656905454,54.084 99,0009,0012,1015.0,+22.7,056,0077,1656905754,54.071 99,0006,0008,1015.1,+22.8,057,0077,1656906054,54.061 52,0005,0007,1015.1,+22.7,057,0091,1656906354,54.06 49,0003,0005,1015.4,+22.6,057,0096,1656906654,54.04 99,0005,0007,1015.0,+22.7,058,0097,1656906954,54.034 49,0004,0006,1015.3,+22.7,058,0096,1656907254,54.022 99,0008,0011,1015.1,+22.8,057,0081,1656907554,54.012 49,0003,0005,1015.2,+22.9,057,0103,1656907854,54.715 49,0005,0007,1015.6,+23.0,058,0102,1656908154,54.001 49,0006,0008,1015.2,+23.2,057,0099,1656908453,53.981 49,0004,0006,1015.6,+23.4,057,0095,1656908754,54.091 99,0007,0010,1015.4,+23.6,056,0086,1656909054,54.312 99,0006,0008,1015.3,+23.7,057,0107,1656909354,54.113 49,0004,0006,1015.5,+23.9,056,0105,1656909654,54.098 99,0007,0010,1015.3,+24.1,055,0109,1656909954,54.092 99,0003,0005,1015.7,+24.3,054,0091,1656910254,54.089 49,0006,0008,1015.5,+24.4,054,0096,1656910554,54.08 49,0004,0006,1015.8,+24.7,053,0090,1656910854,54.064 47,0004,0006,1015.6,+24.8,055,0088,1656911154,54.066 47,0003,0005,1015.7,+25.0,055,0097,1656911454,54.355 47,0005,0007,1015.4,+25.1,054,0092,1656911755,55.07 99,0007,0010,1015.4,+25.2,053,0102,1656912054,54.879 47,0003,0005,1015.5,+25.4,054,0089,1656912355,55.093 59,0008,0011,1015.4,+25.6,052,0110,1656912655,55.616 59,0009,0012,1015.6,+25.7,052,0102,1656912955,55.338 59,0006,0008,1015.3,+25.9,050,0094,1656913254,54.66 59,0005,0007,1015.3,+26.2,050,0095,1656913555,55.238 61,0006,0008,1015.5,+26.4,048,0097,1656914154,54.917 59,0005,0007,1015.3,+26.6,046,0097,1656914454,54.616 99,0005,0007,1015.5,+26.8,042,0077,1656914754,54.392 64,0006,0008,1015.2,+26.8,042,0103,1656915055,55.142 61,0040,0054,1015.4,+27.3,040,0083,1656915354,54.257 99,0005,0007,1015.6,+27.5,039,0104,1656915654,54.823 64,0009,0012,1015.3,+27.4,036,0079,1656915954,54.316 61,0005,0007,1015.5,+27.8,035,0101,1656916254,54.216 99,0007,0010,1015.4,+27.8,035,0089,1656916554,54.833 49,0004,0006,1015.7,+28.0,034,0089,1656916855,55.218 99,0003,0005,1015.3,+27.8,034,0106,1656917155,55.498 49,0005,0007,1015.3,+28.1,034,0111,1656917454,54.608 49,0010,0013,1015.2,+28.2,035,0101,1656917754,54.99 99,0007,0010,1015.3,+28.5,034,0102,1656918054,54.378 52,0007,0010,1015.3,+28.6,035,0082,1656918354,54.303 99,0016,0022,1015.1,+28.9,032,0091,1656918654,54.864 52,0008,0011,1015.2,+28.8,034,0108,1656918954,54.164 52,0006,0008,1015.4,+28.9,032,0104,1656919254,54.534 99,0006,0008,1015.4,+29.3,032,0104,1656919555,55.027 52,0018,0024,1015.3,+29.2,031,0092,1656919854,54.774 61,0017,0023,1015.3,+29.3,032,0112,1656920154,54.593 61,0005,0007,1015.4,+30.0,031,0107,1656920454,54.243 59,0004,0006,1015.6,+29.8,031,0099,1656920754,54.235 61,0014,0018,1015.5,+30.0,031,0089,1656921054,54.226 61,0005,0007,1015.3,+30.5,031,0091,1656921354,54.221 61,0004,0006,1015.2,+30.2,030,0114,1656921654,54.215 99,0004,0006,1015.5,+31.0,030,0095,1656921954,54.209 99,0005,0007,1015.4,+31.0,030,0106,1656922254,54.201 61,0005,0007,1015.4,+31.1,031,0107,1656922554,54.192 61,0003,0005,1015.2,+30.8,029,0093,1656922854,54.191 61,0005,0007,1015.3,+30.7,029,0098,1656923154,54.298 99,0011,0015,1015.5,+30.6,028,0104,1656923454,54.35 64,0004,0006,1015.5,+30.9,030,0098,1656923754,54.318 61,0016,0022,1015.3,+31.4,029,0102,1656924054,54.304 61,0004,0006,1015.3,+31.1,028,0096,1656924354,54.285 61,0010,0013,1015.4,+31.3,029,0101,1656924654,54.288 61,0005,0007,1015.0,+31.1,024,0092,1656924954,54.279 61,0003,0005,1015.1,+31.6,025,0099,1656925254,54.268 61,0003,0005,1015.3,+31.6,024,0099,1656925554,54.26 61,0004,0006,1015.3,+32.1,023,0084,1656925854,54.253 61,0004,0006,1015.2,+32.2,018,0094,1656926454,54.232 00,0004,0006,1015.1,+32.3,018,0083,1656926754,54.351 61,0025,0034,1015.3,+32.7,020,0082,1656927054,54.368 00,0005,0007,1015.0,+32.2,017,0102,1656927354,54.355 61,0004,0006,1015.1,+32.9,017,0073,1656927654,54.352 61,0007,0010,1015.0,+33.3,015,0109,1656927954,54.344 61,0003,0005,1014.9,+33.7,015,0090,1656928254,54.347 99,0007,0010,1014.8,+32.6,013,0100,1656928554,54.338 61,0002,0003,1014.8,+32.8,014,0094,1656928854,54.328 99,0002,0003,1014.8,+33.3,015,0110,1656929154,54.323 61,0005,0007,1014.9,+33.0,010,0085,1656929454,54.307 64,0002,0003,1015.0,+33.1,012,0103,1656929754,54.305 61,0002,0003,1014.8,+33.5,013,0111,1656930054,54.298 61,0006,0008,1014.9,+33.3,030,0075,1656930354,54.396 99,0005,0007,1015.0,+33.0,031,0093,1656930654,54.434 61,0003,0005,1014.9,+33.3,025,0110,1656930954,54.43 61,0002,0003,1015.0,+33.0,029,0098,1656931254,54.413 99,0003,0005,1014.6,+32.7,032,0091,1656931554,54.445 61,0005,0007,1014.7,+33.1,030,0089,1656931854,54.396 99,0004,0006,1014.5,+32.3,028,0113,1656932154,54.395 61,0003,0005,1014.6,+33.2,032,0098,1656932454,54.393 61,0004,0006,1014.6,+32.8,026,0093,1656932754,54.378 61,0007,0010,1014.6,+32.4,034,0099,1656933054,54.375 61,0003,0005,1014.4,+33.0,037,0101,1656933354,54.36 64,0007,0010,1014.5,+32.6,038,0087,1656933654,54.349 61,0007,0010,1014.6,+32.8,039,0110,1656933954,54.488 61,0005,0007,1014.5,+32.8,038,0082,1656934254,54.958 61,0003,0005,1014.5,+32.2,040,0109,1656934554,54.478 61,0006,0008,1014.2,+32.7,036,0087,1656934854,54.474 61,0006,0008,1014.5,+32.5,039,0087,1656935154,54.453 61,0005,0007,1014.3,+32.3,038,0107,1656935454,54.455 06,0005,0007,1014.7,+32.9,036,0110,1656935754,54.442 00,0007,0010,1014.4,+32.9,036,0128,1656936054,54.435 61,0002,0003,1014.5,+32.8,038,0106,1656936354,54.418 61,0003,0005,1014.2,+32.9,036,0108,1656936654,54.426 99,0007,0010,1014.4,+32.7,038,0095,1656936954,54.422 61,0011,0015,1014.2,+32.7,037,0099,1656937254,54.392 61,0008,0011,1014.1,+32.7,038,0092,1656937554,54.494 61,0005,0007,1014.2,+32.3,036,0102,1656937854,54.531 61,0007,0010,1014.2,+32.5,035,0096,1656938154,54.528 99,0005,0007,1014.0,+32.6,037,0093,1656938454,54.526 61,0006,0008,1014.3,+32.3,039,0095,1656938754,54.52 61,0009,0012,1014.3,+32.7,037,0102,1656939054,54.508 99,0031,0043,1014.2,+32.7,037,0088,1656939354,54.502 61,0006,0008,1014.2,+32.5,038,0093,1656939654,54.493 99,0005,0007,1014.1,+32.5,038,0086,1656939954,54.482 61,0005,0007,1013.9,+32.5,037,0096,1656940254,54.48 99,0005,0007,1014.0,+32.3,039,0104,1656940554,54.465 13,0056,0075,1013.8,+32.3,039,0090,1656940854,54.457 59,0009,0012,1013.8,+32.5,038,0081,1656941154,54.559 61,0013,0017,1013.9,+32.6,038,0092,1656941454,54.588 61,0011,0015,1013.8,+32.1,039,0097,1656941754,54.593 64,0006,0008,1013.6,+32.1,038,0094,1656942054,54.579 61,0015,0021,1013.8,+32.1,038,0086,1656942354,54.567 59,0023,0031,1013.4,+32.3,038,0087,1656942654,54.552 99,0010,0013,1013.7,+32.0,039,0096,1656942954,54.535 99,0011,0015,1013.6,+32.0,040,0105,1656943254,54.531 61,0030,0042,1013.5,+31.9,040,0094,1656943554,54.533 61,0016,0022,1013.4,+32.2,039,0102,1656943854,54.519 61,0006,0008,1013.4,+31.9,039,0087,1656944154,54.508 61,0005,0007,1013.5,+31.7,040,0115,1656944454,54.51 52,0003,0005,1013.2,+31.9,037,0102,1656944754,54.6 61,0024,0032,1013.3,+32.1,038,0099,1656945054,54.64 52,0010,0013,1013.1,+32.2,037,0084,1656945354,54.64 52,0011,0015,1013.2,+32.0,038,0111,1656945654,54.648 52,0005,0007,1013.4,+31.9,038,0098,1656945954,54.619 49,0004,0006,1013.4,+31.8,037,0097,1656946254,54.606 99,0009,0012,1013.3,+31.8,038,0084,1656946554,54.598 52,0007,0010,1013.3,+31.7,039,0089,1656946854,54.578 52,0010,0013,1013.1,+31.8,040,0101,1656947154,54.575 49,0018,0024,1013.4,+31.6,041,0094,1656947454,54.575 52,0006,0008,1013.2,+31.4,041,0103,1656947754,54.552 99,0009,0012,1013.0,+31.7,040,0084,1656948054,54.545 52,0026,0036,1013.2,+31.6,040,0103,1656948354,54.653 52,0011,0015,1013.1,+31.6,040,0102,1656948654,54.688 52,0004,0006,1012.9,+31.7,039,0110,1656948954,54.677 52,0004,0006,1013.1,+31.6,041,0098,1656949254,54.667 49,0023,0031,1013.1,+31.5,040,0091,1656949554,54.666 52,0006,0008,1013.4,+31.5,039,0086,1656949854,54.642 54,0005,0007,1013.3,+31.4,040,0119,1656950154,54.647 99,0016,0022,1012.9,+31.3,040,0090,1656950454,54.642 61,0006,0008,1013.4,+31.2,039,0094,1656950754,54.628 99,0110,0149,1013.4,+31.1,037,0086,1656951054,54.616 61,0016,0022,1013.4,+31.1,040,0093,1656951354,54.606 59,0005,0007,1013.1,+30.8,040,0117,1656951654,54.594 59,0003,0005,1013.4,+30.8,038,0099,1656951954,54.7 59,0004,0006,1013.0,+30.6,040,0091,1656952254,54.733 61,0024,0032,1013.0,+30.6,039,0098,1656952554,54.725 61,0044,0059,1013.2,+30.3,039,0107,1656952854,54.71 61,0006,0008,1013.1,+30.6,038,0099,1656953154,54.705 61,0008,0011,1012.8,+30.5,040,0089,1656953454,54.696 61,0006,0008,1013.1,+30.5,039,0098,1656953754,54.692 61,0007,0010,1013.1,+30.3,042,0101,1656954054,54.684 59,0016,0022,1013.0,+30.4,045,0076,1656954354,54.672 61,0006,0008,1013.4,+30.2,047,0082,1656954654,54.656 59,0011,0015,1013.1,+30.0,047,0108,1656954954,54.653 99,0012,0016,1013.3,+29.7,047,0093,1656955254,54.656 61,0005,0007,1013.1,+29.7,048,0103,1656955554,54.752 99,0006,0008,1013.2,+29.6,045,0103,1656955854,54.78 61,0009,0012,1013.2,+29.4,046,0087,1656956154,54.775 61,0013,0017,1013.3,+29.1,046,0101,1656956454,54.764 61,0067,0091,1013.0,+28.8,047,0084,1656956754,54.751 59,0013,0017,1013.1,+28.5,048,0084,1656957054,54.742 59,0005,0007,1013.2,+28.2,047,0088,1656957354,54.729 61,0005,0007,1013.2,+27.8,046,0088,1656957654,54.709 61,0005,0007,1013.2,+27.5,045,0095,1656957954,54.712 61,0004,0006,1013.2,+27.4,045,0101,1656958254,54.7 61,0005,0007,1013.5,+26.9,045,0095,1656958554,54.695 61,0007,0010,1013.4,+26.8,045,0075,1656958854,54.678 61,0004,0006,1013.3,+26.8,046,0097,1656959154,54.776 61,0005,0007,1013.6,+26.6,046,0088,1656959454,54.815 61,0004,0006,1013.6,+26.2,046,0115,1656959754,54.802 61,0003,0005,1013.8,+26.2,047,0090,1656960054,54.797 61,0005,0007,1014.0,+26.1,047,0097,1656960354,54.787 99,0004,0006,1013.8,+26.0,046,0095,1656960654,54.781 61,0004,0006,1013.8,+25.9,046,0093,1656960954,54.756 61,0004,0006,1013.7,+25.9,046,0098,1656961254,54.745 59,0005,0007,1013.8,+25.7,047,0094,1656961554,54.741 61,0008,0011,1014.0,+25.7,046,0091,1656961854,54.732 61,0003,0005,1013.9,+25.5,048,0105,1656962154,54.727 61,0007,0010,1014.2,+25.7,047,0094,1656962454,54.728 00,0004,0006,1013.8,+25.5,049,0089,1656962754,54.818 61,0004,0006,1013.9,+25.3,049,0099,1656963054,54.862 61,0006,0008,1014.2,+25.4,047,0101,1656963354,54.84 99,0009,0012,1014.1,+25.2,050,0094,1656963654,54.844 64,0007,0010,1013.9,+25.3,048,0084,1656963954,54.834 64,0008,0011,1013.9,+25.1,047,0099,1656964254,54.811 61,0009,0012,1014.4,+24.7,046,0077,1656964554,54.802 99,0034,0047,1014.1,+24.8,045,0079,1656964854,54.788 99,0018,0024,1014.1,+25.0,044,0090,1656965154,54.782 99,0069,0093,1014.2,+24.8,043,0110,1656965454,54.785 61,0029,0039,1014.2,+24.7,044,0100,1656965754,54.767 61,0030,0042,1014.4,+24.8,044,0083,1656966054,54.753 61,0004,0006,1014.3,+24.9,044,0104,1656966354,54.861 52,0005,0007,1014.5,+25.1,042,0103,1656966654,54.893 52,0005,0007,1014.6,+25.1,041,0090,1656966954,54.893 49,0008,0011,1014.1,+25.0,043,0100,1656967254,54.87 13,0005,0007,1014.2,+25.1,044,0097,1656967554,54.867 52,0007,0010,1014.3,+24.7,042,0099,1656967854,54.856 49,0005,0007,1014.5,+24.5,042,0073,1656968154,54.834 52,0006,0008,1014.5,+24.5,043,0081,1656968454,54.868 49,0004,0006,1014.6,+24.5,039,0086,1656968754,54.83 99,0004,0006,1014.5,+24.2,039,0110,1656969354,54.995 52,0005,0007,1014.4,+24.3,039,0087,1656969654,54.794 52,0006,0008,1014.5,+24.2,040,0099,1656969954,54.907 52,0003,0005,1014.5,+24.1,039,0098,1656970254,54.928 52,0004,0006,1014.5,+24.1,040,0096,1656970554,54.919 49,0006,0008,1014.7,+24.2,039,0092,1656970855,55.102 49,0003,0005,1014.3,+24.0,040,0110,1656971155,55.091 00,0002,0003,1014.5,+24.1,039,0103,1656971455,55.08 52,0005,0007,1014.3,+24.1,039,0090,1656971754,54.878 13,0010,0013,1014.6,+24.1,039,0093,1656972355,55.103 52,0004,0006,1014.3,+23.9,040,0106,1656972654,54.847 99,0005,0007,1014.3,+23.9,040,0102,1656972955,55.031 49,0003,0005,1014.3,+23.8,043,0098,1656973254,54.839 52,0004,0006,1014.6,+23.6,044,0106,1656973554,54.951 52,0003,0005,1014.4,+23.7,044,0093,1656973854,54.975 52,0004,0006,1014.4,+23.6,044,0075,1656974154,54.97 49,0004,0006,1014.2,+23.6,046,0099,1656974454,54.944 52,0002,0003,1014.5,+23.7,047,0107,1656974754,54.949 49,0004,0006,1014.5,+23.6,047,0099,1656975054,54.926 52,0005,0007,1014.3,+23.5,048,0106,1656975354,54.924 49,0005,0007,1014.3,+23.4,048,0098,1656975654,54.913 52,0004,0006,1014.2,+23.2,047,0097,1656975954,54.904 49,0004,0006,1014.3,+23.2,048,0080,1656976254,54.903 52,0002,0003,1014.4,+23.1,048,0107,1656976557,57.655 52,0003,0005,1014.2,+23.1,048,0099,1656976854,54.885 49,0006,0008,1014.3,+23.2,049,0109,1656977154,54.981 99,0005,0007,1014.3,+23.2,050,0091,1656977455,55.02 49,0004,0006,1014.0,+23.1,050,0109,1656977755,55.007 52,0006,0008,1014.4,+23.2,050,0109,1656978055,55.002 99,0006,0008,1014.4,+23.2,050,0114,1656978354,54.99 49,0004,0006,1014.2,+23.5,051,0108,1656978654,54.988 99,0003,0005,1014.2,+23.4,052,0103,1656978954,54.964 49,0005,0007,1014.1,+23.5,052,0096,1656979254,54.967 52,0005,0007,1014.3,+23.6,051,0092,1656979554,54.95 49,0003,0005,1014.5,+23.3,053,0109,1656979854,54.94 52,0003,0005,1014.5,+23.5,052,0094,1656980154,54.936 49,0004,0006,1014.2,+23.5,052,0084,1656980454,54.916 49,0003,0005,1014.1,+23.4,053,0083,1656980755,55.031 52,0003,0005,1014.1,+23.5,053,0095,1656981055,55.062 99,0004,0006,1014.2,+23.5,053,0083,1656981355,55.05 49,0005,0007,1014.3,+23.4,054,0094,1656981655,55.052 49,0005,0007,1014.4,+23.4,054,0098,1656981955,55.034 99,0005,0007,1014.4,+23.3,053,0094,1656982255,55.017 49,0005,0007,1014.4,+23.2,053,0099,1656982555,55.007 52,0005,0007,1014.6,+23.3,052,0073,1656982854,54.996 49,0004,0006,1014.4,+23.9,042,0106,1656983154,54.994 52,0005,0007,1014.2,+23.9,041,0103,1656983454,54.979 49,0004,0006,1014.1,+23.9,040,0099,1656983754,54.975 52,0007,0010,1014.4,+23.9,038,0081,1656984054,54.966 99,0003,0005,1014.4,+24.0,037,0085,1656984355,55.062 52,0003,0005,1014.1,+24.2,033,0101,1656984655,55.09 54,0003,0005,1014.2,+24.1,033,0099,1656984955,55.083 52,0003,0005,1014.2,+24.1,032,0087,1656985255,55.075 49,0004,0006,1014.1,+24.3,034,0078,1656985555,55.067 99,0007,0010,1014.4,+24.3,032,0106,1656985855,55.059 99,0003,0005,1014.1,+24.5,032,0105,1656986155,55.042 49,0003,0005,1014.3,+23.9,035,0113,1656986455,55.034 52,0006,0008,1014.4,+23.8,036,0090,1656986755,55.025 00,0005,0007,1014.3,+23.8,037,0086,1656987055,55.006 99,0005,0007,1014.3,+24.0,037,0095,1656987355,55.01 52,0005,0007,1014.3,+24.3,036,0094,1656987654,54.99 61,0005,0007,1014.4,+24.0,038,0101,1656987955,55.096 61,0006,0008,1014.4,+24.1,036,0093,1656988255,55.13 61,0006,0008,1014.1,+24.3,036,0085,1656988555,55.116 61,0005,0007,1014.5,+24.1,038,0114,1656988855,55.114 64,0005,0007,1014.4,+24.2,038,0096,1656989155,55.095 61,0007,0010,1014.3,+24.2,039,0088,1656989455,55.093 61,0005,0007,1014.3,+24.1,040,0098,1656989755,55.082 61,0005,0007,1014.2,+24.2,039,0091,1656990055,55.074 59,0007,0010,1014.5,+24.1,042,0103,1656990355,55.063 61,0007,0010,1014.6,+24.1,042,0095,1656990655,55.053 61,0009,0012,1014.5,+24.2,042,0097,1656990955,55.041 59,0006,0008,1014.2,+24.3,044,0102,1656991255,55.027 61,0008,0011,1014.8,+24.2,043,0085,1656991555,55.132 61,0006,0008,1014.5,+24.2,042,0090,1656991855,55.161 61,0008,0011,1014.6,+24.2,042,0095,1656992155,55.157 59,0007,0010,1014.7,+24.2,042,0098,1656992455,55.154 61,0006,0008,1014.5,+24.1,042,0094,1656992755,55.139 59,0005,0007,1014.4,+24.3,041,0100,1656993055,55.131 61,0006,0008,1014.7,+24.3,042,0087,1656993355,55.13 61,0005,0007,1014.7,+24.2,043,0089,1656993655,55.11 61,0006,0008,1014.5,+24.2,042,0081,1656993955,55.094 59,0008,0011,1014.5,+24.4,040,0105,1656994255,55.089 61,0008,0011,1014.6,+24.4,041,0094,1656994555,55.082 61,0005,0007,1014.5,+24.4,040,0097,1656994855,55.078 61,0006,0008,1014.8,+24.4,040,0086,1656995155,55.177 61,0008,0011,1015.0,+24.6,039,0094,1656995455,55.205 59,0007,0010,1014.8,+24.6,040,0093,1656995755,55.195 99,0005,0007,1014.7,+24.7,040,0094,1656996055,55.193 61,0008,0011,1014.8,+24.8,039,0118,1656996355,55.178 61,0017,0023,1014.7,+24.9,038,0098,1656996655,55.175 61,0007,0010,1015.1,+25.1,038,0088,1656996955,55.158 61,0010,0013,1014.8,+25.2,038,0092,1656997255,55.143 64,0010,0013,1015.0,+25.5,036,0089,1656997555,55.141 61,0006,0008,1015.0,+25.7,037,0099,1656997855,55.134 61,0109,0148,1015.0,+25.8,040,0097,1656998155,55.132 99,0011,0015,1014.8,+26.0,040,0106,1656998455,55.106 16,0010,0013,1014.9,+26.1,040,0104,1656998755,55.217 61,0006,0008,1015.1,+26.2,039,0094,1656999055,55.253 61,0005,0007,1015.2,+26.5,037,0081,1656999355,55.244 61,0004,0006,1015.1,+26.6,038,0099,1656999655,55.235 61,0006,0008,1015.2,+27.0,036,0086,1656999955,55.217 61,0005,0007,1015.1,+27.0,037,0095,1657000255,55.223 59,0007,0010,1015.1,+27.3,036,0083,1657000555,55.204 61,0010,0013,1015.2,+27.4,037,0082,1657000855,55.203 59,0226,0304,1015.2,+27.7,037,0110,1657001155,55.186 59,0016,0022,1015.1,+27.7,039,0094,1657001455,55.18 99,0005,0007,1015.1,+28.0,039,0087,1657001755,55.175 61,0004,0006,1015.4,+28.2,039,0091,1657002055,55.164 61,0005,0007,1015.0,+28.3,039,0094,1657002355,55.263 59,0005,0007,1015.1,+28.4,040,0097,1657002655,55.292 59,0006,0008,1015.0,+28.6,040,0075,1657002955,55.29 59,0009,0012,1015.1,+28.7,042,0095,1657003255,55.276 57,0010,0013,1015.1,+28.8,041,0100,1657003555,55.281 59,0007,0010,1014.8,+29.0,041,0091,1657003855,55.267 59,0038,0052,1014.8,+29.1,041,0106,1657004155,55.259 59,0006,0008,1014.8,+29.4,040,0101,1657004455,55.246 52,0013,0017,1014.9,+29.4,040,0101,1657004755,55.239 52,0006,0008,1015.1,+29.6,040,0104,1657005055,55.233 61,0013,0017,1014.8,+29.8,039,0093,1657005355,55.224 61,0011,0015,1014.9,+29.8,040,0080,1657005655,55.22 59,0011,0015,1015.0,+30.1,042,0093,1657005955,55.323 59,0005,0007,1015.1,+30.3,039,0093,1657006255,55.36 61,0195,0263,1014.7,+30.2,038,0073,1657006555,55.343 61,0007,0010,1014.8,+30.1,037,0091,1657006856,56.357 99,0019,0026,1015.1,+30.3,037,0103,1657007155,55.324 99,0005,0007,1014.8,+30.6,037,0108,1657007455,55.322 61,0005,0007,1014.8,+30.9,037,0114,1657007755,55.301 59,0004,0006,1015.0,+31.1,038,0091,1657008055,55.305 61,0077,0103,1014.8,+31.4,038,0093,1657008355,55.306 61,0011,0015,1014.9,+31.2,038,0090,1657008655,55.286 61,0004,0006,1014.9,+31.8,037,0105,1657008955,55.27 61,0003,0005,1014.8,+32.2,035,0109,1657009255,55.279 61,0003,0005,1015.0,+32.3,032,0081,1657009555,55.377 64,0009,0012,1015.0,+31.7,040,0094,1657009855,55.409 61,0006,0008,1014.9,+32.1,038,0099,1657010155,55.402 61,0008,0011,1014.8,+31.7,036,0109,1657010455,55.4 61,0005,0007,1015.0,+32.2,031,0101,1657010755,55.393 59,0049,0066,1014.9,+32.2,035,0099,1657011055,55.456 61,0005,0007,1014.9,+32.6,035,0095,1657011355,55.368 61,0008,0011,1014.9,+32.5,032,0099,1657011655,55.361 99,0005,0007,1014.9,+33.0,030,0101,1657011955,55.356 61,0005,0007,1014.9,+32.4,032,0112,1657012255,55.351 61,0055,0074,1014.5,+33.2,033,0117,1657012555,55.332 61,0003,0005,1014.6,+33.2,030,0112,1657012855,55.334 99,0003,0005,1014.5,+33.2,029,0098,1657013155,55.452 30,0004,0006,1014.5,+33.9,025,0092,1657013455,55.504 61,0007,0010,1014.6,+33.7,023,0102,1657013755,55.471 61,0003,0005,1014.5,+33.6,021,0086,1657014055,55.46 99,0006,0008,1014.7,+34.4,020,0103,1657014355,55.491 61,0007,0010,1014.4,+34.6,021,0084,1657014655,55.448 61,0008,0011,1014.7,+34.5,029,0101,1657014955,55.433 59,0004,0006,1014.8,+34.8,028,0087,1657015255,55.44 61,0004,0006,1014.6,+35.1,018,0104,1657015555,55.424 99,0005,0007,1014.5,+34.8,028,0090,1657015855,55.417 64,0003,0005,1014.5,+34.8,028,0097,1657016155,55.407 59,0009,0012,1014.4,+34.5,034,0081,1657016455,55.403 59,0016,0022,1014.5,+34.7,032,0086,1657016755,55.517 61,0006,0008,1014.4,+34.6,035,0094,1657017055,55.546 59,0015,0021,1014.6,+34.1,035,0103,1657017355,55.54 59,0022,0029,1014.6,+34.8,033,0099,1657017655,55.529 59,0005,0007,1014.3,+34.5,034,0095,1657017955,55.505 59,0047,0064,1014.1,+34.9,033,0104,1657018255,55.504 61,0005,0007,1014.3,+34.5,033,0100,1657018555,55.5 61,0003,0005,1014.6,+34.3,032,0101,1657018855,55.482 59,0004,0006,1014.4,+34.3,030,0091,1657019155,55.49 59,0004,0006,1014.6,+34.4,031,0105,1657019455,55.482 59,0005,0007,1014.4,+33.8,033,0119,1657019755,55.474 99,0006,0008,1014.6,+33.7,033,0088,1657020055,55.466 59,0006,0008,1014.3,+33.8,034,0114,1657020355,55.57 59,0011,0015,1014.3,+33.8,034,0121,1657020655,55.596 59,0005,0007,1014.3,+33.7,034,0086,1657020955,55.586 61,0012,0016,1014.3,+34.0,034,0092,1657021555,55.57 61,0009,0012,1014.3,+33.9,033,0094,1657021855,55.566 59,0008,0011,1014.1,+33.7,034,0136,1657022155,55.577 61,0006,0008,1014.2,+33.9,034,0099,1657022455,55.554 61,0005,0007,1014.0,+34.0,033,0088,1657022755,55.548 59,0005,0007,1013.9,+33.7,034,0104,1657023055,55.537 99,0013,0017,1013.8,+34.0,034,0097,1657023355,55.533 61,0006,0008,1013.8,+33.9,032,0100,1657023655,55.521 59,0006,0008,1014.0,+33.8,036,0102,1657023955,55.633 59,0006,0008,1013.7,+34.3,035,0088,1657024255,55.662 59,0009,0012,1013.8,+33.8,033,0074,1657024555,55.686 99,0013,0017,1013.8,+34.1,036,0088,1657024855,55.652 59,0016,0022,1013.5,+34.2,035,0092,1657025155,55.635 59,0003,0005,1013.6,+34.0,031,0086,1657025755,55.63 99,0006,0008,1013.4,+33.9,034,0095,1657026055,55.615 59,0006,0008,1013.4,+33.7,035,0096,1657026355,55.605 59,0005,0007,1013.8,+33.5,041,0089,1657026655,55.593 59,0007,0010,1013.4,+33.7,041,0115,1657026955,55.582 59,0005,0007,1013.3,+33.7,040,0098,1657027255,55.58 59,0004,0006,1013.2,+33.6,039,0099,1657027555,55.689 59,0005,0007,1013.7,+34.0,037,0089,1657027855,55.725 57,0006,0008,1013.2,+33.7,034,0099,1657028155,55.701 59,0005,0007,1013.4,+33.7,032,0088,1657028455,55.703 59,0005,0007,1013.3,+33.7,034,0093,1657028755,55.705 59,0005,0007,1013.1,+33.7,032,0095,1657029055,55.684 59,0008,0011,1013.1,+33.6,036,0096,1657029355,55.668 99,0004,0006,1013.1,+33.7,034,0106,1657029655,55.679 99,0004,0006,1012.9,+33.5,036,0097,1657029955,55.683 59,0004,0006,1012.9,+33.5,040,0103,1657030255,55.658 59,0005,0007,1013.0,+33.5,039,0088,1657030555,55.64 59,0007,0010,1012.6,+33.4,039,0096,1657030855,55.633 59,0007,0010,1012.8,+33.2,039,0108,1657031155,55.731 06,0005,0007,1012.6,+33.4,037,0115,1657031455,55.766 59,0006,0008,1012.9,+33.4,038,0123,1657031755,55.755 61,0005,0007,1012.6,+33.3,040,0114,1657032055,55.757 99,0005,0007,1012.8,+33.2,038,0077,1657032355,55.736 59,0005,0007,1012.8,+33.2,042,0084,1657032655,55.725 59,0004,0006,1012.3,+32.9,041,0113,1657032955,55.718 59,0006,0008,1012.5,+33.0,038,0112,1657033255,55.72 59,0005,0007,1012.7,+33.1,042,0099,1657033555,55.705 61,0007,0010,1012.5,+33.0,038,0099,1657033855,55.706 59,0037,0050,1012.5,+33.0,039,0080,1657034155,55.694 57,0016,0022,1012.5,+33.0,034,0091,1657034455,55.679 59,0006,0008,1012.4,+32.8,037,0098,1657034755,55.796 59,0004,0006,1012.7,+32.7,043,0093,1657035055,55.823 59,0007,0010,1012.5,+32.6,044,0109,1657035355,55.817 99,0005,0007,1012.5,+32.5,045,0100,1657035655,55.802 59,0013,0017,1012.7,+32.4,046,0096,1657035955,55.791 59,0022,0029,1012.6,+32.1,047,0110,1657036255,55.785 61,0009,0012,1012.4,+32.2,046,0117,1657036555,55.778 61,0005,0007,1012.6,+32.1,047,0109,1657036855,55.77 59,0007,0010,1012.7,+31.9,047,0076,1657037155,55.767 59,0037,0050,1012.4,+31.8,047,0105,1657037455,55.799 59,0067,0091,1012.6,+31.8,047,0080,1657037755,55.738 99,0007,0010,1012.4,+31.7,044,0100,1657038055,55.737 61,0009,0012,1012.2,+31.7,043,0100,1657038355,55.845 59,0036,0049,1012.4,+31.6,046,0100,1657038655,55.87 99,0019,0026,1012.4,+31.5,048,0102,1657038955,55.863 59,0031,0043,1012.4,+31.4,048,0092,1657039255,55.849 59,0024,0032,1012.2,+31.3,047,0116,1657039555,55.838 61,0007,0010,1012.1,+31.2,049,0088,1657039855,55.825 30,0034,0047,1012.1,+31.0,050,0095,1657040155,55.822 59,0008,0011,1012.3,+30.9,050,0110,1657040455,55.813 59,0007,0010,1012.2,+30.9,051,0100,1657040755,55.815 59,0004,0006,1011.9,+30.6,052,0102,1657041055,55.808 99,0005,0007,1012.1,+30.6,053,0095,1657041355,55.786 57,0008,0011,1012.1,+30.6,052,0089,1657041655,55.785 99,0005,0007,1012.1,+30.5,054,0095,1657041955,55.896 57,0004,0006,1012.0,+30.3,053,0077,1657042255,55.911 57,0007,0010,1012.2,+30.2,054,0113,1657042555,55.906 99,0004,0006,1011.9,+29.9,053,0092,1657042855,55.894 59,0008,0011,1012.2,+29.8,052,0103,1657043155,55.885 99,0009,0012,1011.8,+29.6,047,0083,1657043455,55.866 59,0006,0008,1012.1,+29.2,046,0113,1657043755,55.862 61,0004,0006,1011.9,+28.9,044,0104,1657044055,55.856 59,0007,0010,1012.0,+28.9,043,0092,1657044355,55.847 59,0005,0007,1012.2,+28.8,041,0103,1657044655,55.831 57,0006,0008,1012.2,+28.6,040,0094,1657044955,55.823 57,0005,0007,1012.3,+28.2,041,0093,1657045255,55.813 59,0005,0007,1012.3,+28.3,041,0086,1657045555,55.924 00,0010,0013,1012.2,+28.2,040,0078,1657045855,55.936 59,0031,0043,1012.6,+28.0,041,0100,1657046155,55.942 59,0010,0013,1012.5,+28.2,041,0085,1657046455,55.93 59,0006,0008,1012.4,+28.0,041,0095,1657046755,55.921 59,0019,0026,1012.4,+27.9,040,0079,1657047055,55.92 59,0028,0038,1012.8,+27.7,040,0101,1657047355,55.913 57,0023,0031,1012.5,+27.7,039,0089,1657047655,55.898 57,0006,0008,1012.7,+27.6,039,0104,1657047955,55.896 59,0048,0065,1012.9,+27.6,040,0098,1657048255,55.873 59,0018,0024,1013.1,+27.5,040,0094,1657048555,55.862 99,0006,0008,1013.1,+27.1,039,0099,1657049755,55.976 23,0005,0007,1013.1,+27.0,039,0108,1657050055,55.98 25,0012,0016,1013.1,+27.0,040,0107,1657050955,55.944 18,0006,0008,1013.2,+26.8,040,0094,1657051255,55.929 00,0008,0011,1013.2,+26.7,040,0100,1657051555,55.934 21,0006,0008,1013.0,+26.7,039,0096,1657052155,55.902 25,0006,0008,1013.1,+26.6,039,0104,1657052755,55.993 59,0007,0010,1013.1,+26.5,040,0099,1657053655,55.999 59,0005,0007,1012.8,+26.6,040,0083,1657053955,55.996 99,0005,0007,1012.8,+26.4,040,0088,1657054255,55.986 59,0007,0010,1013.3,+26.4,041,0097,1657054555,55.982 57,0006,0008,1012.9,+26.4,040,0099,1657054855,55.973 99,0005,0007,1012.9,+26.3,040,0097,1657055155,55.969 59,0005,0007,1012.8,+26.2,039,0095,1657055455,55.952 59,0006,0008,1013.1,+26.3,039,0104,1657055755,55.955 99,0006,0008,1012.8,+26.2,039,0109,1657056055,55.935 59,0005,0007,1012.8,+26.1,039,0111,1657056356,56.124 59,0004,0006,1012.7,+26.1,039,0079,1657056656,56.071 59,0006,0008,1012.8,+25.9,039,0088,1657056956,56.057 59,0006,0008,1012.7,+26.0,039,0098,1657057256,56.041 99,0007,0010,1012.6,+26.0,039,0098,1657057556,56.037 59,0005,0007,1013.0,+26.0,039,0093,1657057856,56.024 61,0006,0008,1013.2,+26.1,043,0097,1657058156,56.019 59,0006,0008,1012.9,+25.9,043,0083,1657058456,56.006 59,0007,0010,1013.1,+25.6,044,0078,1657058755,55.998 23,0006,0008,1013.2,+25.7,046,0094,1657059055,55.989 59,0004,0006,1013.0,+25.6,047,0101,1657059355,55.984 59,0005,0007,1013.0,+25.6,047,0101,1657059655,55.971 59,0006,0008,1013.1,+25.5,046,0104,1657059956,56.07 59,0005,0007,1013.2,+25.3,046,0121,1657060256,56.111 59,0005,0007,1013.3,+25.3,046,0092,1657060556,56.103 59,0007,0010,1013.2,+25.2,046,0100,1657060856,56.095 99,0004,0006,1013.2,+25.6,044,0102,1657061156,56.082 61,0005,0007,1013.3,+25.6,044,0108,1657061456,56.074 61,0005,0007,1013.5,+25.7,044,0101,1657061756,56.056 59,0004,0006,1013.5,+25.8,045,0106,1657062056,56.058 61,0006,0008,1013.5,+25.8,049,0109,1657062356,56.045 00,0006,0008,1013.7,+26.0,050,0104,1657062656,56.029 61,0006,0008,1013.5,+26.0,052,0103,1657062956,56.01 59,0006,0008,1013.6,+26.1,054,0084,1657063256,56.007 59,0009,0012,1013.6,+26.2,055,0119,1657063856,56.153 59,0005,0007,1013.6,+26.2,053,0106,1657064156,56.139 59,0005,0007,1013.5,+26.2,054,0087,1657064456,56.129 61,0007,0010,1013.6,+26.2,054,0099,1657064756,56.122 59,0006,0008,1013.1,+26.0,052,0092,1657065356,56.12 61,0006,0008,1012.9,+25.9,051,0102,1657065656,56.104 61,0005,0007,1012.8,+25.8,049,0098,1657065956,56.084 59,0005,0007,1012.7,+25.8,048,0110,1657066256,56.068 59,0005,0007,1012.4,+25.8,047,0115,1657066556,56.062 61,0004,0006,1012.1,+25.8,046,0095,1657066856,56.071 59,0006,0008,1012.1,+25.9,045,0100,1657067156,56.164 59,0006,0008,1011.7,+26.0,043,0092,1657067456,56.198 99,0005,0007,1011.5,+26.0,042,0107,1657067756,56.184 61,0004,0006,1011.6,+26.0,043,0110,1657068056,56.174 59,0004,0006,1011.3,+25.9,042,0100,1657068356,56.169 59,0005,0007,1011.4,+25.9,042,0083,1657068656,56.158 13,0005,0007,1011.5,+25.9,042,0097,1657068956,56.151 18,0005,0007,1011.2,+25.8,043,0108,1657069256,56.131 59,0011,0015,1010.9,+25.8,043,0101,1657069556,56.132 59,0006,0008,1011.4,+25.6,043,0100,1657069856,56.114 61,0006,0008,1011.5,+25.6,043,0120,1657070156,56.106 59,0005,0007,1011.4,+25.6,043,0106,1657070456,56.104 99,0005,0007,1011.5,+25.6,044,0105,1657070756,56.206 59,0004,0006,1011.9,+25.7,044,0090,1657071056,56.247 59,0006,0008,1012.2,+25.7,044,0086,1657071356,56.228 99,0007,0010,1011.9,+25.8,049,0083,1657071656,56.211 59,0005,0007,1012.1,+26.0,051,0088,1657071956,56.207 59,0007,0010,1012.4,+26.0,057,0109,1657072256,56.198 59,0005,0007,1012.3,+26.0,062,0097,1657072556,56.19 59,0005,0007,1012.3,+26.0,059,0090,1657072856,56.183 59,0007,0010,1012.0,+26.1,057,0096,1657073156,56.165 59,0007,0010,1012.1,+26.0,054,0096,1657073456,56.161 61,0005,0007,1012.1,+25.9,052,0109,1657073756,56.156 11,0005,0007,1012.1,+25.7,053,0073,1657074056,56.14 59,0007,0010,1012.0,+25.7,052,0103,1657074356,56.248 99,0006,0008,1012.2,+25.6,053,0106,1657074656,56.278 99,0005,0007,1011.9,+25.4,056,0097,1657074956,56.267 99,0006,0008,1011.9,+25.4,056,0104,1657075256,56.253 59,0005,0007,1012.2,+25.2,056,0087,1657075556,56.252 59,0007,0010,1012.2,+25.2,056,0105,1657075856,56.233 59,0006,0008,1012.0,+25.1,057,0110,1657076156,56.221 99,0006,0008,1012.4,+25.0,057,0091,1657076456,56.212 59,0005,0007,1011.9,+25.0,057,0092,1657076756,56.195 59,0006,0008,1012.4,+24.9,058,0095,1657077056,56.212 59,0007,0010,1012.5,+24.9,058,0087,1657077356,56.179 59,0009,0012,1012.2,+24.7,058,0101,1657077656,56.166 61,0005,0007,1012.0,+24.6,059,0094,1657077956,56.277 61,0005,0007,1012.2,+24.5,059,0109,1657078256,56.304 59,0008,0011,1012.0,+24.6,059,0095,1657078556,56.293 59,0006,0008,1012.3,+24.6,060,0084,1657078856,56.288 99,0004,0006,1012.1,+24.4,060,0102,1657079156,56.271 59,0004,0006,1012.1,+24.4,061,0093,1657079456,56.27 59,0005,0007,1012.2,+24.5,061,0098,1657079756,56.258 59,0006,0008,1012.1,+24.6,061,0108,1657080056,56.249 61,0006,0008,1012.0,+24.6,061,0103,1657080356,56.24 99,0006,0008,1012.0,+24.6,062,0063,1657080656,56.229 59,0007,0010,1012.0,+24.8,061,0087,1657080956,56.217 00,0008,0011,1012.2,+24.9,061,0080,1657081256,56.202 59,0007,0010,1012.3,+24.9,062,0112,1657081556,56.319 59,0009,0012,1012.3,+25.1,062,0096,1657081856,56.341 59,0012,0016,1012.2,+25.3,063,0115,1657082156,56.329 99,0007,0010,1012.6,+25.3,062,0104,1657082456,56.363 59,0007,0010,1012.1,+25.5,061,0101,1657082756,56.319 59,0007,0010,1012.5,+25.7,060,0101,1657083056,56.314 59,0006,0008,1012.3,+25.9,059,0083,1657083356,56.301 59,0006,0008,1012.6,+26.1,058,0104,1657083656,56.291 59,0012,0016,1012.2,+26.3,060,0095,1657083956,56.289 59,0010,0013,1012.5,+26.5,060,0084,1657084256,56.268 59,0007,0010,1012.2,+26.6,060,0081,1657084556,56.256 61,0007,0010,1012.3,+26.8,059,0103,1657084856,56.251 99,0007,0010,1012.4,+26.8,059,0121,1657085156,56.357 59,0028,0038,1012.5,+27.2,058,0087,1657085456,56.386 59,0025,0034,1012.6,+27.3,058,0083,1657085756,56.378 61,0018,0024,1012.4,+27.5,058,0087,1657086056,56.379 61,0023,0031,1012.3,+27.5,058,0096,1657086356,56.381 59,0016,0022,1012.4,+27.5,058,0099,1657086656,56.362 59,0009,0012,1012.5,+27.9,057,0104,1657086956,56.358 21,0008,0011,1012.4,+27.9,058,0091,1657087256,56.341 59,0017,0023,1012.8,+28.1,056,0088,1657087556,56.338 61,0024,0032,1012.7,+28.4,055,0107,1657087856,56.327 59,0014,0018,1012.6,+28.4,056,0094,1657088156,56.323 59,0012,0016,1012.5,+28.7,055,0109,1657088456,56.298 61,0013,0017,1012.4,+28.8,056,0097,1657088756,56.41 59,0013,0017,1012.3,+29.0,055,0104,1657089056,56.447 59,0007,0010,1012.2,+29.0,056,0113,1657089356,56.442 23,0006,0008,1012.6,+29.1,055,0095,1657089656,56.426 61,0006,0008,1012.3,+29.3,055,0122,1657089956,56.418 61,0005,0007,1012.3,+29.4,053,0087,1657090256,56.417 61,0025,0034,1012.3,+29.4,053,0099,1657090556,56.411 61,0006,0008,1012.3,+29.5,054,0106,1657090859,59.371 99,0015,0021,1012.2,+29.8,053,0104,1657091156,56.39 61,0006,0008,1012.1,+30.0,053,0101,1657091456,56.379 61,0006,0008,1012.1,+30.0,053,0100,1657091756,56.389 61,0008,0011,1012.2,+30.1,052,0100,1657092056,56.371 61,0019,0026,1012.4,+30.2,051,0100,1657092356,56.47 59,0009,0012,1012.1,+30.3,050,0090,1657092656,56.501 61,0006,0008,1012.1,+30.4,049,0109,1657092956,56.492 61,0010,0013,1012.5,+30.6,048,0099,1657093256,56.486 61,0007,0010,1012.3,+30.5,048,0125,1657093556,56.468 61,0007,0010,1012.1,+30.9,045,0100,1657093856,56.462 99,0007,0010,1012.2,+31.0,044,0078,1657094156,56.451 99,0015,0021,1012.2,+31.0,044,0085,1657094456,56.44 99,0011,0015,1012.2,+31.0,044,0113,1657094756,56.434 61,0044,0059,1012.3,+30.9,044,0099,1657095056,56.422 59,0008,0011,1012.2,+30.6,045,0090,1657095356,56.423 61,0007,0010,1012.5,+30.9,045,0107,1657095656,56.419 61,0010,0013,1012.5,+31.2,044,0098,1657095956,56.529 64,0005,0007,1012.6,+31.2,043,0093,1657096256,56.554 61,0008,0011,1012.8,+31.3,043,0087,1657096556,56.545 61,0007,0010,1012.7,+31.4,043,0111,1657096856,56.527 61,0008,0011,1012.6,+31.4,043,0087,1657097156,56.525 61,0008,0011,1012.8,+31.3,042,0096,1657097456,56.517 61,0008,0011,1012.8,+31.6,042,0080,1657097756,56.51 59,0007,0010,1012.6,+31.8,043,0091,1657098056,56.49 61,0010,0013,1012.8,+31.4,044,0112,1657098356,56.491 59,0011,0015,1012.7,+31.8,043,0096,1657098656,56.481 59,0007,0010,1012.7,+31.7,042,0103,1657098956,56.473 59,0047,0064,1012.7,+31.7,044,0084,1657099256,56.46 61,0008,0011,1012.7,+31.6,044,0103,1657099556,56.575 59,0021,0028,1012.3,+32.2,041,0106,1657099856,56.603 61,0007,0010,1012.7,+31.9,042,0100,1657100156,56.605 61,0010,0013,1012.7,+31.9,043,0102,1657100456,56.811 59,0026,0036,1012.6,+32.1,042,0104,1657100756,56.583 59,0006,0008,1012.4,+32.0,042,0093,1657101056,56.579 61,0008,0011,1012.6,+32.1,043,0111,1657101356,56.577 61,0008,0011,1012.7,+31.9,043,0095,1657101656,56.566 57,0023,0031,1012.4,+32.8,040,0105,1657101956,56.559 59,0011,0015,1012.5,+32.4,042,0088,1657102256,56.54 00,0043,0058,1012.6,+32.5,041,0103,1657102556,56.536 99,0008,0011,1012.5,+32.2,043,0070,1657102856,56.523 59,0008,0011,1012.6,+32.5,043,0108,1657103156,56.626 59,0036,0049,1012.4,+32.6,043,0072,1657103456,56.668 61,0007,0010,1012.1,+32.8,041,0096,1657103756,56.664 57,0009,0012,1012.6,+33.0,041,0102,1657104056,56.65 61,0010,0013,1012.4,+32.9,040,0119,1657104356,56.649 61,0009,0012,1012.3,+32.5,041,0097,1657104656,56.634 61,0007,0010,1012.5,+32.2,041,0082,1657104956,56.638 61,0006,0008,1012.5,+32.5,041,0101,1657105256,56.62 59,0010,0013,1012.4,+32.4,041,0096,1657105556,56.64 59,0007,0010,1012.2,+32.5,042,0102,1657106156,56.617 59,0013,0017,1012.1,+32.1,041,0084,1657106456,56.596 59,0005,0007,1012.5,+32.6,040,0101,1657106756,56.698 59,0009,0012,1012.3,+32.6,040,0101,1657107056,56.725 59,0006,0008,1012.3,+32.7,040,0103,1657107356,56.717 59,0011,0015,1012.1,+32.4,041,0092,1657107656,56.71 59,0006,0008,1012.6,+32.7,039,0104,1657107956,56.693 59,0008,0011,1012.4,+33.0,040,0082,1657108256,56.699 57,0007,0010,1012.3,+32.6,042,0093,1657108556,56.673 59,0007,0010,1012.4,+32.6,042,0087,1657108856,56.662 59,0007,0010,1011.8,+32.3,039,0104,1657109156,56.661 61,0005,0007,1012.1,+32.9,040,0086,1657109456,56.654 99,0012,0016,1012.0,+32.7,040,0092,1657109756,56.649 57,0016,0022,1012.0,+32.7,040,0090,1657110056,56.634 61,0011,0015,1012.3,+32.5,040,0087,1657110356,56.746 00,0008,0011,1011.9,+32.6,041,0094,1657110656,56.774 59,0007,0010,1012.3,+32.5,041,0098,1657110956,56.77 61,0007,0010,1012.0,+32.4,041,0090,1657111256,56.753 66,0015,0021,1011.9,+32.7,038,0103,1657111556,56.753 59,0023,0031,1011.9,+33.0,038,0095,1657111856,56.752 99,0007,0010,1011.6,+32.6,038,0081,1657112156,56.766 99,0009,0012,1011.8,+32.8,037,0106,1657112456,56.727 16,0006,0008,1011.9,+32.4,037,0092,1657112756,56.744 99,0006,0008,1011.6,+32.6,038,0099,1657113056,56.72 61,0010,0013,1011.5,+32.7,036,0077,1657113356,56.692 59,0024,0032,1011.7,+32.7,036,0103,1657113656,56.69 61,0007,0010,1011.3,+32.8,035,0108,1657113956,56.79 61,0007,0010,1011.6,+32.7,036,0099,1657114256,56.831 59,0007,0010,1011.7,+32.6,037,0097,1657114556,56.819 64,0007,0010,1011.4,+32.9,037,0092,1657114856,56.814 61,0018,0024,1011.3,+32.7,038,0090,1657115156,56.813 99,0012,0016,1011.7,+32.5,038,0101,1657115456,56.797 61,0012,0016,1011.4,+32.4,037,0094,1657115756,56.776 61,0022,0029,1011.5,+32.7,038,0098,1657116056,56.805 61,0009,0012,1011.7,+32.6,038,0087,1657116356,56.768 99,0006,0008,1011.3,+32.4,038,0111,1657116656,56.757 99,0028,0038,1011.4,+32.7,037,0113,1657116956,56.758 59,0008,0011,1011.1,+32.7,038,0108,1657117256,56.754 59,0017,0023,1011.3,+32.5,040,0099,1657117556,56.854 59,0020,0027,1011.5,+32.6,040,0115,1657117856,56.881 61,0046,0063,1011.2,+32.4,041,0108,1657118156,56.876 99,0009,0012,1011.2,+32.4,040,0108,1657118456,56.864 61,0006,0008,1011.1,+32.0,041,0086,1657118756,56.861 61,0008,0011,1011.0,+32.1,041,0106,1657119056,56.859 59,0007,0010,1011.0,+31.9,042,0093,1657119356,56.839 59,0012,0016,1011.2,+32.0,041,0092,1657119656,56.828 61,0019,0026,1011.0,+32.1,042,0087,1657119956,56.822 59,0051,0069,1011.1,+32.0,042,0101,1657120256,56.811 13,0006,0008,1010.9,+31.9,041,0086,1657120556,56.85 61,0007,0010,1010.6,+31.7,042,0110,1657120856,56.794 99,0013,0017,1010.8,+31.5,042,0094,1657121156,56.895 64,0006,0008,1010.6,+31.5,043,0106,1657121456,56.979 61,0006,0008,1010.8,+31.6,042,0097,1657121756,56.931 61,0006,0008,1010.6,+31.5,043,0088,1657122056,56.928 61,0012,0016,1010.5,+31.5,045,0093,1657122356,56.908 61,0012,0016,1010.5,+31.6,042,0087,1657122656,56.896 61,0009,0012,1010.5,+31.3,045,0103,1657122956,56.88 59,0041,0055,1010.7,+31.2,045,0091,1657123256,56.866 61,0007,0010,1010.8,+31.2,045,0077,1657123556,56.862 61,0010,0013,1010.7,+31.0,047,0104,1657123856,56.857 61,0007,0010,1010.9,+30.8,047,0104,1657124156,56.857 99,0025,0034,1010.8,+30.5,046,0098,1657124456,56.845 61,0016,0022,1011.0,+30.5,047,0098,1657124756,56.948 59,0007,0010,1010.9,+30.4,047,0078,1657125056,56.977 61,0006,0008,1010.8,+30.3,046,0099,1657125356,56.971 61,0008,0011,1010.9,+30.3,047,0105,1657125656,56.956 99,0010,0013,1011.1,+30.2,046,0126,1657125956,56.953 61,0008,0011,1010.9,+30.2,047,0091,1657126256,56.952 61,0015,0021,1011.0,+29.9,048,0096,1657126556,56.936 61,0012,0016,1011.2,+29.9,047,0125,1657126859,59.945 61,0007,0010,1011.1,+29.9,049,0089,1657127156,56.915 59,0010,0013,1011.2,+29.6,048,0102,1657127456,56.898 61,0006,0008,1011.3,+29.7,046,0096,1657127756,56.897 61,0009,0012,1011.1,+29.5,047,0081,1657128056,56.881 61,0009,0012,1011.2,+29.3,048,0098,1657128356,56.983 61,0010,0013,1011.6,+29.1,049,0089,1657128657,57.017 61,0008,0011,1011.6,+29.2,049,0101,1657128957,57.019 59,0008,0011,1011.4,+29.1,049,0080,1657129256,56.998 59,0012,0016,1011.6,+28.6,048,0089,1657129556,56.979 99,0007,0010,1011.2,+28.6,049,0099,1657129856,56.98 61,0006,0008,1011.3,+28.1,050,0094,1657130156,56.964 59,0005,0007,1011.5,+27.9,050,0087,1657130456,56.961 59,0050,0068,1011.5,+27.8,050,0098,1657130756,56.954 61,0010,0013,1011.5,+27.7,050,0101,1657131056,56.936 61,0012,0016,1011.5,+27.7,050,0094,1657131356,56.925 99,0064,0087,1011.6,+27.8,050,0106,1657131656,56.924 64,0014,0018,1012.0,+27.7,050,0093,1657131957,57.021 64,0008,0011,1011.7,+27.5,051,0095,1657132257,57.06 61,0010,0013,1012.2,+27.5,051,0098,1657132557,57.061 99,0009,0012,1011.9,+27.2,052,0102,1657132857,57.05 61,0051,0069,1011.9,+27.3,053,0094,1657133157,57.035 61,0013,0017,1012.1,+27.2,053,0099,1657133457,57.022 61,0017,0023,1012.1,+27.2,052,0081,1657133760,0.017 61,0077,0103,1012.0,+27.2,051,0102,1657134057,57.01 61,0009,0012,1012.2,+27.1,051,0088,1657134356,56.986 61,0009,0012,1012.2,+26.9,052,0090,1657134656,56.98 64,0008,0011,1012.4,+26.9,051,0096,1657134956,56.961 64,0008,0011,1012.2,+26.8,052,0079,1657135256,56.968 61,0007,0010,1012.4,+26.8,051,0095,1657135557,57.086 61,0008,0011,1012.3,+26.7,051,0115,1657135857,57.096 00,0007,0010,1012.7,+26.5,050,0089,1657136157,57.093 99,0006,0008,1012.5,+26.4,051,0090,1657136457,57.092 61,0006,0008,1012.4,+26.4,051,0079,1657136757,57.173 61,0009,0012,1012.4,+26.3,052,0097,1657137057,57.061 64,0012,0016,1012.5,+26.4,051,0109,1657137357,57.052 61,0008,0011,1012.3,+26.4,050,0096,1657137657,57.088 61,0009,0012,1012.4,+26.4,049,0085,1657137957,57.034 61,0008,0011,1012.3,+26.3,048,0096,1657138257,57.023 61,0008,0011,1012.3,+26.3,047,0095,1657138557,57.008 61,0009,0012,1012.3,+26.3,046,0094,1657138856,56.991 61,0008,0011,1012.2,+26.2,046,0098,1657139157,57.094 99,0007,0010,1012.3,+26.2,047,0090,1657139457,57.133 61,0009,0012,1012.7,+26.2,048,0106,1657139757,57.131 61,0008,0011,1012.7,+26.2,049,0088,1657140057,57.118 61,0011,0015,1012.6,+26.2,049,0103,1657140357,57.116 61,0007,0010,1012.7,+26.2,048,0097,1657140657,57.092 61,0008,0011,1012.7,+26.2,047,0101,1657140957,57.081 61,0008,0011,1012.7,+26.1,048,0088,1657141257,57.08 59,0014,0018,1012.9,+26.2,048,0091,1657141557,57.061 59,0009,0012,1013.0,+26.3,049,0074,1657141857,57.066 13,0007,0010,1012.7,+26.1,050,0106,1657142159,59.583 61,0007,0010,1012.7,+26.2,050,0098,1657142457,57.046 61,0008,0011,1012.8,+26.1,051,0102,1657142757,57.15 61,0008,0011,1012.8,+26.1,051,0095,1657143057,57.193 61,0012,0016,1012.6,+26.1,052,0101,1657143357,57.174 99,0013,0017,1012.6,+26.1,052,0105,1657143657,57.179 99,0009,0012,1012.6,+26.1,052,0092,1657143957,57.156 59,0006,0008,1012.5,+26.0,053,0100,1657144257,57.143 59,0006,0008,1012.7,+26.0,054,0094,1657144557,57.134 61,0006,0008,1012.6,+26.0,055,0098,1657144857,57.119 59,0007,0010,1012.8,+25.9,055,0093,1657145157,57.115 59,0007,0010,1012.6,+26.0,054,0088,1657145457,57.099 99,0009,0012,1012.6,+26.1,054,0099,1657145757,57.082 61,0013,0017,1012.8,+25.9,055,0090,1657146057,57.089 99,0008,0011,1012.8,+25.9,055,0099,1657146357,57.196 61,0009,0012,1012.9,+25.9,056,0079,1657146657,57.223 61,0011,0015,1012.7,+25.7,056,0100,1657146957,57.21 61,0008,0011,1012.8,+25.7,057,0087,1657147257,57.207 99,0011,0015,1012.7,+25.7,057,0114,1657147557,57.197 61,0009,0012,1012.9,+25.6,057,0093,1657147857,57.187 99,0008,0011,1012.9,+25.5,058,0093,1657148157,57.173 99,0008,0011,1012.8,+25.6,058,0103,1657148457,57.161 61,0009,0012,1012.8,+25.5,058,0094,1657148757,57.151 21,0009,0012,1012.6,+25.6,058,0092,1657149057,57.149 61,0009,0012,1012.6,+25.6,057,0098,1657149357,57.133 61,0010,0013,1012.5,+25.4,056,0095,1657149659,59.724 61,0008,0011,1012.3,+25.5,055,0086,1657149957,57.22 99,0007,0010,1012.3,+25.6,054,0084,1657150257,57.26 61,0009,0012,1012.4,+25.6,054,0092,1657150557,57.262 61,0008,0011,1012.4,+25.6,054,0109,1657150857,57.245 61,0008,0011,1012.4,+25.6,054,0090,1657151157,57.234 61,0007,0010,1012.3,+25.5,054,0103,1657151457,57.222 61,0007,0010,1012.5,+25.4,054,0091,1657151757,57.218 99,0010,0013,1012.6,+25.4,053,0096,1657152057,57.209 61,0007,0010,1012.4,+25.4,052,0094,1657152357,57.202 61,0006,0008,1012.3,+25.3,052,0096,1657152657,57.187 99,0008,0011,1012.5,+25.3,052,0087,1657152957,57.178 61,0007,0010,1012.2,+25.3,051,0102,1657153257,57.162 61,0007,0010,1012.3,+25.5,049,0107,1657153557,57.253 61,0007,0010,1012.3,+25.5,050,0097,1657153857,57.306 61,0007,0010,1012.4,+25.5,048,0107,1657154157,57.283 59,0006,0008,1012.2,+25.6,047,0108,1657154457,57.281 61,0007,0010,1012.1,+25.6,047,0083,1657154757,57.262 61,0004,0006,1012.0,+25.5,046,0103,1657155057,57.253 61,0006,0008,1012.1,+25.7,045,0109,1657155357,57.252 61,0005,0007,1012.3,+25.7,044,0108,1657155657,57.241 61,0005,0007,1012.3,+25.9,044,0091,1657155957,57.235 61,0005,0007,1012.2,+25.9,043,0095,1657156257,57.218 61,0005,0007,1012.5,+26.1,043,0097,1657156557,57.21 61,0006,0008,1012.0,+25.9,043,0095,1657156857,57.202 61,0006,0008,1012.0,+25.9,043,0093,1657157157,57.306 61,0006,0008,1012.2,+25.9,043,0100,1657157457,57.328 61,0006,0008,1012.1,+25.8,043,0113,1657157757,57.337 61,0006,0008,1012.3,+25.9,043,0099,1657158057,57.312 61,0006,0008,1012.3,+25.9,043,0096,1657158357,57.311 61,0006,0008,1012.3,+25.7,044,0118,1657158657,57.304 61,0007,0010,1012.2,+26.0,042,0096,1657158957,57.294 61,0006,0008,1012.5,+25.9,043,0089,1657159257,57.275 61,0005,0007,1012.6,+25.8,043,0099,1657159557,57.269 61,0006,0008,1012.4,+25.6,043,0108,1657159857,57.444 61,0007,0010,1012.4,+25.6,043,0100,1657160157,57.24 61,0006,0008,1012.3,+25.6,044,0090,1657160457,57.242 61,0007,0010,1012.5,+25.5,045,0104,1657160757,57.34 00,0007,0010,1012.7,+25.4,045,0100,1657161057,57.37 61,0007,0010,1012.7,+25.4,045,0093,1657161357,57.362 61,0005,0007,1012.3,+25.2,046,0100,1657161657,57.356 61,0005,0007,1012.6,+25.3,045,0112,1657161957,57.341 61,0005,0007,1012.6,+25.1,046,0096,1657162257,57.326 00,0006,0008,1012.7,+24.9,046,0099,1657162557,57.334 66,0007,0010,1012.6,+24.9,046,0085,1657162857,57.324 61,0005,0007,1012.6,+24.9,046,0104,1657163157,57.306 61,0007,0010,1012.5,+24.9,046,0100,1657163457,57.304 99,0008,0011,1012.5,+24.9,046,0086,1657163757,57.287 61,0006,0008,1012.7,+24.8,047,0117,1657164057,57.281 61,0006,0008,1012.7,+24.7,047,0095,1657164357,57.377 61,0007,0010,1012.7,+24.7,047,0098,1657164657,57.408 61,0007,0010,1012.6,+24.6,047,0092,1657164957,57.402 61,0008,0011,1012.8,+24.5,048,0103,1657165257,57.391 61,0008,0011,1012.8,+24.4,049,0106,1657165557,57.391 61,0006,0008,1012.9,+24.4,050,0090,1657165857,57.372 99,0007,0010,1012.9,+24.5,048,0086,1657166157,57.359 61,0008,0011,1012.9,+24.4,048,0102,1657166457,57.35 61,0007,0010,1013.0,+24.4,047,0104,1657166757,57.339 61,0005,0007,1013.1,+24.5,047,0099,1657167057,57.337 99,0007,0010,1012.9,+24.5,048,0108,1657167357,57.325 61,0008,0011,1013.2,+24.5,048,0097,1657167657,57.312 61,0006,0008,1013.1,+24.6,048,0101,1657167957,57.42 61,0007,0010,1012.9,+24.7,048,0087,1657168257,57.462 61,0007,0010,1013.2,+24.9,049,0101,1657168557,57.444 18,0008,0011,1013.6,+25.1,049,0102,1657168857,57.428 61,0007,0010,1013.3,+25.3,051,0104,1657169157,57.424 99,0007,0010,1013.4,+25.4,050,0083,1657169457,57.416 61,0006,0008,1013.2,+25.6,049,0098,1657169757,57.417 59,0007,0010,1013.4,+25.8,048,0082,1657170057,57.397 61,0010,0013,1013.4,+26.0,050,0098,1657170357,57.386 61,0015,0021,1013.4,+26.1,050,0089,1657170657,57.38 61,0007,0010,1013.4,+26.3,050,0107,1657170957,57.368 59,0009,0012,1013.4,+26.4,048,0084,1657171257,57.361 11,0008,0011,1013.5,+26.5,050,0076,1657171557,57.481 61,0007,0010,1013.7,+26.7,052,0100,1657171857,57.504 61,0006,0008,1013.3,+26.8,049,0099,1657172157,57.492 61,0006,0008,1013.6,+26.9,049,0098,1657172457,57.478 61,0010,0013,1013.6,+26.9,051,0089,1657172757,57.475 59,0007,0010,1013.6,+27.0,049,0123,1657173057,57.458 59,0006,0008,1013.4,+27.2,050,0096,1657173357,57.446 59,0011,0015,1013.3,+27.3,046,0092,1657173657,57.447 59,0009,0012,1013.5,+27.3,047,0080,1657173957,57.438 59,0014,0018,1013.6,+27.6,049,0103,1657174257,57.438 61,0012,0016,1013.5,+27.6,047,0095,1657174557,57.421 61,0008,0011,1013.7,+27.7,048,0088,1657174857,57.405 99,0011,0015,1013.3,+27.9,049,0099,1657175157,57.524 61,0016,0022,1013.5,+28.1,047,0109,1657175457,57.573 61,0007,0010,1013.1,+28.0,046,0102,1657175757,57.549 59,0007,0010,1013.2,+28.1,045,0109,1657176057,57.537 59,0009,0012,1013.3,+28.3,047,0094,1657176357,57.529 99,0006,0008,1013.5,+28.5,043,0085,1657176657,57.52 99,0007,0010,1013.4,+28.8,043,0085,1657176957,57.516 61,0007,0010,1013.4,+28.8,045,0086,1657177257,57.506 99,0007,0010,1013.6,+28.6,043,0091,1657177557,57.493 59,0006,0008,1013.5,+28.8,045,0092,1657177857,57.483 59,0006,0008,1013.7,+28.9,046,0087,1657178157,57.471 61,0005,0007,1013.5,+28.8,048,0102,1657178457,57.473 59,0008,0011,1013.5,+28.9,047,0096,1657178757,57.603 99,0008,0011,1013.3,+29.0,045,0085,1657179057,57.603 61,0007,0010,1013.5,+29.0,044,0109,1657179357,57.59 59,0006,0008,1013.3,+29.1,046,0119,1657179657,57.595 01,0009,0012,1013.2,+28.8,045,0090,1657179957,57.572 59,0007,0010,1013.5,+28.7,043,0083,1657180257,57.559 59,0007,0010,1013.5,+28.9,044,0115,1657180557,57.557 99,0007,0010,1013.3,+29.0,041,0108,1657180857,57.537 59,0006,0008,1013.4,+29.1,044,0094,1657181157,57.534 99,0008,0011,1013.6,+29.2,043,0087,1657181457,57.524 59,0006,0008,1013.2,+29.5,042,0104,1657181757,57.512 61,0008,0011,1013.2,+29.4,040,0093,1657182057,57.502 99,0009,0012,1013.3,+29.5,041,0095,1657182357,57.61 59,0010,0013,1013.5,+29.6,041,0100,1657182657,57.645 99,0017,0023,1013.5,+29.8,042,0100,1657182957,57.647 59,0008,0011,1013.2,+29.8,042,0107,1657183257,57.625 59,0006,0008,1013.5,+29.9,040,0096,1657183557,57.623 59,0009,0012,1013.2,+30.1,041,0091,1657183857,57.6 59,0008,0011,1013.2,+30.2,040,0117,1657184157,57.601 59,0009,0012,1013.5,+30.4,038,0094,1657184457,57.593 59,0020,0027,1013.2,+30.4,040,0080,1657184757,57.588 99,0004,0006,1013.6,+30.8,039,0095,1657185057,57.581 16,0015,0021,1013.4,+30.8,042,0111,1657185357,57.566 99,0005,0007,1013.5,+30.7,041,0089,1657185657,57.557 11,0008,0011,1013.2,+31.3,042,0093,1657185957,57.663 59,0012,0016,1013.2,+31.4,041,0082,1657186257,57.706 99,0014,0018,1013.3,+31.9,041,0102,1657186557,57.692 59,0006,0008,1013.2,+31.7,040,0094,1657186857,57.689 59,0005,0007,1013.5,+32.3,038,0095,1657187157,57.679 61,0010,0013,1013.5,+32.0,040,0079,1657187457,57.677 61,0052,0070,1013.3,+32.2,038,0078,1657187757,57.659 59,0015,0021,1013.4,+32.7,038,0107,1657188057,57.658 61,0006,0008,1013.3,+32.6,038,0091,1657188357,57.649 99,0005,0007,1013.1,+32.1,038,0092,1657188657,57.657 61,0010,0013,1013.0,+32.7,037,0081,1657188957,57.618 57,0004,0006,1013.2,+32.9,037,0090,1657189257,57.615 57,0004,0006,1012.9,+33.2,037,0093,1657189557,57.73 99,0005,0007,1012.9,+33.2,035,0110,1657189857,57.765 59,0007,0010,1013.0,+33.3,036,0094,1657190157,57.769 57,0006,0008,1012.7,+33.8,037,0097,1657190457,57.748 57,0005,0007,1012.8,+33.5,036,0091,1657190757,57.746 57,0008,0011,1013.0,+34.1,036,0099,1657191057,57.75 57,0013,0017,1012.7,+34.2,035,0099,1657191357,57.735 59,0006,0008,1012.8,+33.9,034,0097,1657191657,57.722 59,0004,0006,1012.9,+34.2,034,0111,1657191957,57.712 57,0116,0156,1012.8,+34.1,033,0099,1657192257,57.703 59,0009,0012,1012.7,+34.2,031,0099,1657192557,57.696 59,0004,0006,1012.5,+33.7,032,0108,1657192857,57.723 59,0005,0007,1012.6,+33.8,032,0097,1657193157,57.803 59,0009,0012,1012.4,+33.7,031,0124,1657193457,57.845 57,0009,0012,1012.6,+34.0,033,0097,1657193757,57.825 59,0006,0008,1012.4,+34.0,033,0111,1657194057,57.817 59,0015,0021,1012.6,+33.9,031,0116,1657194357,57.809 57,0006,0008,1012.4,+33.8,034,0110,1657194657,57.804 57,0006,0008,1012.4,+34.1,033,0098,1657194957,57.799 57,0006,0008,1012.3,+34.4,033,0090,1657195257,57.787 59,0006,0008,1012.5,+34.1,034,0102,1657195557,57.77 99,0005,0007,1012.5,+33.8,036,0084,1657195857,57.763 99,0006,0008,1012.4,+33.7,038,0086,1657196157,57.792 59,0007,0010,1012.3,+33.5,037,0102,1657196457,57.761 99,0009,0012,1012.2,+33.7,036,0105,1657196757,57.867 59,0005,0007,1012.2,+33.5,035,0103,1657197357,57.915 59,0007,0010,1012.2,+34.0,035,0101,1657197657,57.881 59,0008,0011,1012.1,+34.0,034,0092,1657197957,57.873 99,0009,0012,1012.1,+34.0,032,0108,1657198257,57.856 99,0005,0007,1012.3,+34.3,034,0093,1657198557,57.843 99,0007,0010,1012.1,+33.9,036,0089,1657198857,57.842 59,0009,0012,1012.4,+33.7,035,0099,1657199157,57.833 59,0064,0087,1012.1,+33.8,035,0095,1657199457,57.821 01,0011,0015,1012.0,+33.9,034,0100,1657199757,57.819 61,0005,0007,1012.1,+33.9,035,0107,1657200057,57.846 57,0005,0007,1012.2,+33.7,033,0102,1657200357,57.912 59,0010,0013,1012.2,+33.7,033,0098,1657200657,57.95 99,0007,0010,1012.0,+33.8,035,0103,1657200957,57.944 61,0009,0012,1012.2,+33.6,037,0089,1657201257,57.927 64,0012,0016,1012.1,+33.5,036,0085,1657201557,57.957 99,0010,0013,1012.0,+33.5,036,0097,1657201857,57.936 61,0007,0010,1012.2,+33.2,039,0105,1657202157,57.935 99,0007,0010,1011.8,+33.1,038,0106,1657202457,57.925 61,0013,0017,1011.8,+33.0,039,0098,1657202757,57.895 59,0016,0022,1012.1,+33.0,040,0102,1657203057,57.884 99,0009,0012,1011.8,+32.9,039,0096,1657203357,57.875 61,0005,0007,1011.7,+32.9,038,0076,1657203657,57.861 61,0005,0007,1011.9,+33.2,039,0094,1657203957,57.976 61,0007,0010,1011.7,+33.3,040,0107,1657204257,57.994 61,0005,0007,1011.9,+33.2,039,0081,1657204557,57.988 61,0046,0063,1011.8,+33.1,039,0093,1657204857,57.983 99,0008,0011,1011.7,+32.9,041,0096,1657205157,57.982 61,0008,0011,1011.9,+32.7,041,0089,1657205457,57.958 99,0009,0012,1011.7,+32.6,041,0093,1657205757,57.95 61,0010,0013,1011.9,+32.3,043,0086,1657206057,57.944 99,0013,0017,1011.7,+32.5,043,0085,1657206357,57.931 99,0010,0013,1012.0,+32.4,043,0097,1657206657,57.935 99,0009,0012,1012.0,+32.4,043,0096,1657206957,57.923 61,0007,0010,1011.9,+32.4,043,0088,1657207257,57.92 61,0010,0013,1012.0,+32.3,045,0104,1657207558,58.012 99,0009,0012,1011.6,+32.2,044,0099,1657207858,58.05 99,0009,0012,1012.0,+32.0,044,0102,1657208458,58.034 99,0007,0010,1011.7,+31.9,043,0094,1657208758,58.028 61,0019,0026,1011.7,+32.0,043,0104,1657209058,58.02 61,0008,0011,1011.7,+31.9,044,0109,1657209358,58.001 99,0010,0013,1011.8,+31.8,044,0119,1657209658,58.003 61,0007,0010,1011.5,+31.7,043,0115,1657209957,57.988 00,0007,0010,1011.7,+31.6,044,0109,1657210257,57.985 64,0008,0011,1011.7,+31.4,044,0097,1657210558,58.017 61,0006,0008,1011.5,+31.1,045,0096,1657210858,58.02 61,0007,0010,1011.5,+31.1,045,0083,1657211158,58.125 99,0008,0011,1011.3,+31.1,045,0101,1657211458,58.125 59,0008,0011,1011.7,+31.0,045,0090,1657211758,58.12 99,0005,0007,1011.3,+30.9,044,0093,1657212058,58.084 61,0014,0018,1011.6,+30.8,045,0090,1657212358,58.065 99,0011,0015,1011.7,+30.6,046,0110,1657212658,58.135 59,0008,0011,1011.5,+30.4,046,0093,1657212958,58.103 99,0007,0010,1011.4,+30.4,046,0094,1657213258,58.101 99,0009,0012,1011.3,+30.3,046,0099,1657213558,58.067 61,0011,0015,1011.4,+30.3,047,0079,1657213858,58.027 99,0007,0010,1011.3,+30.0,048,0082,1657214158,58.031 61,0007,0010,1011.3,+30.1,047,0105,1657214458,58.009 61,0010,0013,1011.6,+29.8,048,0096,1657214758,58.121 61,0013,0017,1011.4,+29.7,048,0095,1657215058,58.208 99,0008,0011,1011.6,+29.4,049,0097,1657215358,58.178 61,0009,0012,1011.3,+29.4,050,0090,1657215658,58.12 99,0009,0012,1011.7,+29.2,051,0100,1657215958,58.121 49,0009,0012,1011.5,+29.1,052,0100,1657216258,58.102 49,0010,0013,1011.5,+28.8,053,0102,1657216558,58.111 49,0007,0010,1011.6,+28.8,052,0090,1657216858,58.112 49,0012,0016,1011.5,+28.7,052,0093,1657217158,58.073 49,0022,0029,1011.5,+28.6,054,0111,1657217458,58.063 49,0009,0012,1011.7,+28.6,053,0092,1657217758,58.061 18,0012,0016,1011.9,+28.5,054,0087,1657218058,58.043 59,0009,0012,1011.8,+28.3,055,0095,1657218358,58.154 59,0009,0012,1011.7,+28.2,055,0087,1657218658,58.178 99,0027,0037,1011.8,+28.0,056,0081,1657218958,58.173 61,0013,0017,1012.0,+27.9,056,0076,1657219258,58.174 59,0010,0013,1011.8,+27.5,057,0110,1657219558,58.152 59,0008,0011,1011.9,+27.5,057,0102,1657219858,58.139 99,0014,0018,1012.2,+27.4,057,0121,1657220158,58.135 59,0037,0050,1012.0,+27.4,057,0090,1657220458,58.131 99,0017,0023,1012.1,+27.3,057,0090,1657220758,58.119 59,0011,0015,1012.2,+27.3,057,0072,1657221058,58.107 99,0010,0013,1012.1,+27.1,058,0096,1657221358,58.091 59,0010,0013,1012.4,+26.8,058,0090,1657221658,58.091 99,0008,0011,1012.5,+26.8,058,0095,1657221958,58.193 59,0008,0011,1012.5,+26.6,058,0107,1657222258,58.23 59,0009,0012,1012.1,+26.7,058,0088,1657222558,58.216 61,0011,0015,1012.4,+26.5,058,0097,1657222858,58.217 61,0042,0057,1012.3,+26.4,058,0101,1657223158,58.2 61,0015,0021,1012.3,+26.5,058,0093,1657223458,58.185 99,0013,0017,1012.4,+26.4,058,0098,1657223758,58.172 64,0009,0012,1011.9,+26.2,058,0084,1657224058,58.166 61,0009,0012,1012.0,+26.2,058,0111,1657224358,58.156 59,0008,0011,1012.1,+26.1,057,0101,1657224658,58.149 99,0007,0010,1012.4,+26.1,056,0080,1657224958,58.138 61,0010,0013,1012.3,+26.0,057,0094,1657225258,58.129 99,0015,0021,1012.4,+26.0,057,0095,1657225558,58.268 61,0008,0011,1012.2,+25.9,057,0103,1657225858,58.278 61,0009,0012,1012.2,+25.9,056,0095,1657226158,58.265 61,0011,0015,1012.3,+25.9,054,0088,1657226458,58.27 61,0007,0010,1012.6,+25.4,056,0103,1657226758,58.237 99,0008,0011,1012.4,+25.4,056,0109,1657227058,58.228 59,0008,0011,1012.4,+25.5,055,0103,1657227358,58.217 61,0007,0010,1012.8,+25.4,056,0091,1657227658,58.226 61,0008,0011,1012.8,+25.5,056,0096,1657227958,58.197 64,0009,0012,1012.6,+25.4,056,0093,1657228258,58.193 61,0010,0013,1012.8,+25.1,057,0110,1657228558,58.18 61,0008,0011,1012.7,+24.9,056,0098,1657228858,58.166 61,0006,0008,1012.7,+25.2,056,0107,1657229158,58.269 99,0007,0010,1012.8,+25.1,056,0091,1657229458,58.302 61,0008,0011,1012.8,+24.9,056,0109,1657229758,58.309 99,0007,0010,1013.1,+24.9,055,0087,1657230058,58.278 61,0007,0010,1012.7,+24.9,056,0112,1657230358,58.283 61,0013,0017,1013.0,+25.1,055,0104,1657230658,58.259 61,0008,0011,1013.0,+24.9,055,0110,1657230958,58.26 61,0008,0011,1012.9,+24.9,055,0090,1657231258,58.23 61,0011,0015,1012.7,+24.6,055,0093,1657231558,58.24 49,0008,0011,1012.8,+24.6,056,0103,1657231858,58.226 99,0007,0010,1012.9,+24.5,056,0080,1657232158,58.214 99,0008,0011,1012.9,+24.5,056,0105,1657232458,58.216 49,0006,0008,1012.9,+24.4,056,0110,1657232758,58.302 49,0008,0011,1013.0,+24.4,056,0091,1657233058,58.328 49,0007,0010,1012.5,+24.6,055,0102,1657233358,58.325 49,0009,0012,1012.7,+24.6,055,0099,1657233658,58.307 49,0009,0012,1012.7,+24.7,055,0093,1657233958,58.307 49,0007,0010,1012.8,+24.7,056,0087,1657234258,58.298 49,0011,0015,1012.8,+24.6,057,0087,1657234558,58.295 49,0008,0011,1012.7,+24.5,057,0098,1657234858,58.277 49,0007,0010,1012.6,+24.6,057,0101,1657235158,58.275 99,0009,0012,1012.8,+24.6,058,0117,1657235458,58.246 61,0010,0013,1012.7,+24.6,059,0099,1657235758,58.244 61,0008,0011,1012.7,+24.5,059,0098,1657236058,58.239 99,0012,0016,1012.8,+24.5,060,0091,1657236358,58.34 61,0008,0011,1012.8,+24.4,059,0082,1657236658,58.382 18,0008,0011,1012.8,+24.4,059,0106,1657236958,58.365 99,0008,0011,1012.8,+24.7,059,0101,1657237258,58.351 49,0010,0013,1013.0,+24.8,061,0090,1657237558,58.345 99,0009,0012,1012.8,+24.8,063,0100,1657237858,58.347 49,0009,0012,1012.9,+24.9,062,0109,1657238158,58.326 49,0010,0013,1012.7,+24.9,061,0088,1657238458,58.322 61,0008,0011,1012.6,+24.9,058,0092,1657238758,58.321 64,0008,0011,1012.6,+25.0,056,0081,1657239058,58.316 21,0010,0013,1012.6,+24.9,055,0100,1657239358,58.302 49,0008,0011,1012.7,+25.0,054,0090,1657239658,58.281 61,0010,0013,1012.7,+25.2,054,0095,1657239958,58.389 61,0008,0011,1012.5,+25.3,053,0109,1657240258,58.428 00,0008,0011,1012.7,+25.1,053,0106,1657240558,58.424 61,0008,0011,1012.6,+25.0,053,0086,1657240858,58.41 61,0009,0012,1012.5,+25.0,054,0127,1657241158,58.405 61,0008,0011,1012.7,+25.0,054,0090,1657241458,58.383 18,0009,0012,1012.4,+24.9,055,0098,1657241758,58.377 64,0007,0010,1012.4,+24.8,055,0092,1657242058,58.365 61,0008,0011,1012.5,+24.7,056,0094,1657242358,58.356 64,0009,0012,1012.6,+24.7,055,0090,1657242658,58.348 61,0008,0011,1012.5,+24.6,056,0100,1657243258,58.327 61,0007,0010,1012.5,+24.5,056,0102,1657243558,58.429 64,0009,0012,1012.2,+24.5,056,0086,1657243858,58.462 99,0008,0011,1012.5,+24.5,056,0098,1657244158,58.482 49,0010,0013,1012.5,+24.6,057,0097,1657244458,58.45 49,0008,0011,1012.4,+24.5,058,0095,1657244758,58.438 49,0010,0013,1012.6,+24.7,060,0110,1657245058,58.416 49,0010,0013,1012.4,+24.5,061,0113,1657245358,58.414 13,0011,0015,1012.4,+24.6,061,0102,1657245658,58.402 21,0010,0013,1012.5,+24.5,059,0082,1657245958,58.389 49,0010,0013,1012.4,+24.5,059,0093,1657246258,58.389 49,0009,0012,1012.6,+24.4,059,0095,1657246558,58.374 49,0010,0013,1012.5,+24.3,059,0089,1657246858,58.362 64,0009,0012,1012.5,+24.3,059,0092,1657247158,58.463 49,0008,0011,1012.4,+24.2,059,0107,1657247458,58.511 99,0010,0013,1012.3,+24.1,060,0111,1657247758,58.492 49,0010,0013,1012.5,+24.0,060,0102,1657248058,58.484 49,0014,0018,1012.6,+23.9,061,0086,1657248358,58.471 52,0010,0013,1012.8,+24.0,060,0106,1657248658,58.458 54,0010,0013,1012.7,+24.0,061,0098,1657248958,58.451 61,0011,0015,1012.6,+23.9,061,0083,1657249258,58.444 64,0014,0018,1012.4,+23.9,061,0088,1657249558,58.435 64,0009,0012,1012.5,+23.9,062,0086,1657249858,58.421 61,0008,0011,1012.7,+24.0,064,0097,1657250158,58.42 64,0012,0016,1012.7,+24.0,063,0082,1657250458,58.403 00,0009,0012,1012.5,+23.9,063,0094,1657250758,58.507 64,0010,0013,1012.7,+24.0,062,0108,1657251058,58.538 99,0013,0017,1012.9,+24.1,062,0093,1657251358,58.536 49,0010,0013,1013.0,+24.0,063,0092,1657251658,58.524 49,0011,0015,1013.0,+24.0,065,0099,1657251958,58.521 61,0012,0016,1012.9,+24.1,064,0091,1657252258,58.498 64,0012,0016,1012.8,+24.0,065,0092,1657252558,58.489 64,0012,0016,1012.7,+23.9,065,0089,1657252858,58.487 49,0010,0013,1012.8,+24.1,065,0107,1657253158,58.474 49,0009,0012,1012.7,+24.1,065,0092,1657253458,58.468 61,0011,0015,1012.7,+24.2,064,0099,1657253758,58.449 61,0011,0015,1012.8,+24.3,065,0097,1657254058,58.438 61,0072,0097,1013.0,+24.4,065,0086,1657254358,58.538 64,0017,0023,1012.6,+24.5,065,0098,1657254658,58.579 61,0010,0013,1012.6,+24.7,064,0100,1657254958,58.566 64,0012,0016,1013.0,+24.8,064,0097,1657255258,58.553 64,0011,0015,1012.7,+24.9,064,0100,1657255558,58.557 61,0012,0016,1012.9,+25.1,064,0095,1657255858,58.544 61,0014,0018,1012.7,+25.4,064,0104,1657256158,58.532 61,0014,0018,1012.9,+25.4,063,0091,1657256458,58.526 61,0013,0017,1012.9,+25.6,061,0103,1657256758,58.528 61,0016,0022,1012.8,+25.9,061,0095,1657257058,58.515 61,0012,0016,1012.8,+26.1,061,0102,1657257358,58.513 61,0011,0015,1012.7,+26.2,060,0094,1657257658,58.493 61,0025,0034,1012.9,+26.3,059,0106,1657257958,58.594 99,0016,0022,1012.7,+26.5,058,0099,1657258258,58.62 59,0040,0054,1013.0,+26.7,057,0095,1657258558,58.61 61,0010,0013,1013.2,+26.8,056,0087,1657258858,58.643 99,0011,0015,1012.8,+27.0,056,0104,1657259158,58.607 99,0008,0011,1012.9,+27.0,057,0083,1657259458,58.589 61,0011,0015,1012.9,+27.0,058,0106,1657259758,58.576 61,0010,0013,1013.2,+27.2,059,0104,1657260058,58.567 99,0013,0017,1013.3,+27.3,058,0103,1657260358,58.555 59,0009,0012,1013.0,+27.4,057,0109,1657260658,58.552 61,0008,0011,1013.4,+27.6,056,0082,1657260958,58.541 61,0009,0012,1013.2,+27.5,056,0106,1657261258,58.525 61,0012,0016,1013.0,+27.7,057,0086,1657261558,58.639 59,0008,0011,1013.0,+27.7,058,0086,1657261858,58.675 59,0011,0015,1013.0,+27.7,056,0094,1657262158,58.666 59,0012,0016,1013.1,+27.7,056,0108,1657262461,1.293 59,0011,0015,1013.2,+28.1,057,0093,1657262758,58.636 59,0008,0011,1013.1,+28.2,057,0107,1657263058,58.65 59,0010,0013,1013.3,+28.3,057,0094,1657263358,58.626 99,0009,0012,1013.2,+28.7,056,0102,1657263658,58.617 59,0008,0011,1013.2,+28.4,056,0101,1657263958,58.606 59,0011,0015,1013.0,+28.6,055,0102,1657264258,58.601 61,0016,0022,1013.1,+28.5,057,0104,1657264558,58.591 61,0010,0013,1013.1,+28.2,057,0116,1657264858,58.591 99,0008,0011,1012.9,+28.2,058,0103,1657265158,58.693 61,0010,0013,1012.9,+28.0,057,0096,1657265458,58.728 61,0010,0013,1013.1,+28.3,057,0117,1657265758,58.72 61,0007,0010,1013.1,+28.5,056,0104,1657266058,58.719 61,0010,0013,1013.2,+28.8,054,0089,1657266358,58.702 00,0010,0013,1013.0,+28.9,055,0101,1657266658,58.727 59,0007,0010,1013.2,+29.0,054,0090,1657266958,58.688 59,0008,0011,1013.1,+28.7,055,0113,1657267258,58.685 99,0021,0028,1013.2,+28.6,052,0110,1657267558,58.682 59,0024,0032,1012.8,+29.3,051,0119,1657267858,58.662 59,0009,0012,1013.0,+29.7,049,0102,1657268158,58.652 59,0008,0011,1012.6,+30.0,047,0095,1657268458,58.64 59,0011,0015,1012.7,+30.6,048,0084,1657268758,58.75 61,0009,0012,1012.8,+30.0,047,0097,1657269058,58.78 59,0008,0011,1012.6,+30.0,046,0106,1657269358,58.775 59,0007,0010,1012.7,+30.0,046,0112,1657269658,58.751 99,0053,0071,1012.9,+29.9,048,0103,1657269958,58.741 61,0010,0013,1013.2,+29.8,051,0096,1657270258,58.737 47,0008,0011,1012.7,+29.6,052,0092,1657270558,58.727 49,0010,0013,1012.6,+29.6,052,0090,1657270858,58.724 47,0012,0016,1012.9,+29.8,052,0099,1657271158,58.716 47,0010,0013,1013.0,+29.6,053,0088,1657271458,58.705 49,0012,0016,1012.8,+29.7,053,0092,1657271758,58.703 99,0009,0012,1013.0,+29.8,053,0104,1657272058,58.684 49,0014,0018,1012.7,+30.3,053,0105,1657272358,58.792 49,0030,0042,1013.0,+30.5,052,0098,1657272658,58.825 49,0010,0013,1012.8,+30.8,052,0095,1657272958,58.82 52,0151,0203,1013.0,+30.9,053,0101,1657273258,58.807 49,0010,0013,1012.9,+31.3,049,0111,1657273558,58.8 99,0013,0017,1012.8,+31.4,050,0096,1657273858,58.797 99,0014,0018,1012.8,+31.4,051,0091,1657274158,58.786 11,0009,0012,1012.7,+31.4,051,0088,1657274458,58.779 52,0009,0012,1012.5,+31.8,049,0104,1657274758,58.766 49,0012,0016,1012.3,+32.1,048,0098,1657275058,58.755 49,0014,0018,1012.5,+32.0,049,0091,1657275358,58.754 49,0009,0012,1012.5,+32.1,049,0089,1657275658,58.741 49,0014,0018,1012.2,+32.1,047,0084,1657275958,58.839 99,0008,0011,1012.0,+32.4,049,0087,1657276258,58.875 49,0009,0012,1012.0,+32.6,047,0096,1657276558,58.861 49,0009,0012,1012.3,+32.5,049,0085,1657276861,1.688 49,0014,0018,1012.4,+32.6,048,0077,1657277158,58.856 49,0009,0012,1012.2,+32.7,047,0096,1657277458,58.849 49,0015,0021,1012.3,+32.9,048,0086,1657277758,58.856 49,0010,0013,1012.3,+33.0,048,0083,1657278058,58.827 99,0011,0015,1012.3,+32.9,048,0092,1657278358,58.823 49,0011,0015,1012.3,+32.8,048,0106,1657278658,58.812 49,0011,0015,1012.4,+32.2,049,0093,1657278958,58.806 47,0010,0013,1012.2,+31.7,050,0080,1657279258,58.828 47,0009,0012,1011.8,+32.3,048,0098,1657279558,58.906 47,0009,0012,1012.0,+32.2,049,0106,1657279861,1.805 47,0016,0022,1012.0,+32.1,050,0100,1657280158,58.926 52,0010,0013,1011.8,+32.3,049,0100,1657280458,58.91 47,0012,0016,1011.7,+32.7,047,0105,1657280758,58.909 49,0011,0015,1011.9,+33.0,046,0110,1657281058,58.908 52,0010,0013,1011.8,+32.7,048,0112,1657281358,58.896 49,0010,0013,1011.4,+32.8,049,0104,1657281658,58.893 52,0009,0012,1011.2,+32.8,049,0103,1657281958,58.888 99,0018,0024,1010.9,+32.9,045,0093,1657282261,1.885 52,0010,0013,1011.1,+32.6,048,0117,1657282558,58.874 52,0009,0012,1011.1,+32.8,045,0103,1657282858,58.855 99,0008,0011,1010.9,+32.5,044,0091,1657283158,58.962 54,0011,0015,1011.0,+32.3,046,0105,1657283458,58.998 54,0014,0018,1010.7,+32.4,046,0091,1657283758,58.995 52,0011,0015,1010.8,+31.9,045,0101,1657284058,58.981 06,0009,0012,1010.9,+31.8,045,0085,1657284358,58.981 49,0011,0015,1010.7,+31.8,046,0099,1657284658,58.962 47,0011,0015,1010.7,+31.8,047,0105,1657284958,58.948 49,0010,0013,1010.6,+32.1,045,0101,1657285258,58.94 99,0009,0012,1010.3,+32.0,045,0099,1657285558,58.938 99,0011,0015,1010.3,+32.4,043,0100,1657285858,58.922 49,0008,0011,1010.3,+31.9,045,0089,1657286158,58.904 47,0008,0011,1010.0,+32.5,044,0101,1657286458,58.911 99,0016,0022,1009.8,+32.8,043,0091,1657286759,59.026 49,0007,0010,1009.9,+32.2,043,0100,1657287059,59.05 99,0010,0013,1009.7,+31.9,041,0102,1657287359,59.036 49,0008,0011,1009.8,+32.1,040,0084,1657287659,59.025 99,0012,0016,1009.7,+31.7,040,0086,1657287959,59.013 52,0009,0012,1009.8,+31.8,041,0081,1657288259,59.015 99,0012,0016,1009.8,+31.9,040,0094,1657288559,59.001 47,0022,0029,1009.9,+31.8,041,0082,1657288858,58.993 47,0011,0015,1009.9,+31.6,041,0089,1657289158,58.979 49,0009,0012,1010.0,+31.4,042,0082,1657289458,58.971 99,0011,0015,1010.4,+31.3,043,0101,1657289758,58.977 49,0026,0036,1010.2,+31.3,044,0097,1657290058,58.982 47,0011,0015,1009.9,+31.0,045,0106,1657290359,59.062 99,0009,0012,1010.2,+30.9,044,0102,1657290659,59.13 99,0010,0013,1010.2,+30.8,045,0093,1657290959,59.09 49,0011,0015,1010.3,+30.7,045,0083,1657291259,59.123 49,0014,0018,1010.1,+30.6,045,0090,1657291559,59.069 49,0009,0012,1010.6,+30.5,044,0083,1657291859,59.075 18,0084,0113,1010.6,+30.5,044,0098,1657292159,59.076 21,0030,0042,1010.6,+30.2,045,0107,1657292459,59.037 49,0011,0015,1010.5,+30.1,045,0083,1657292759,59.042 45,0011,0015,1010.4,+30.1,045,0107,1657293059,59.015 49,0044,0059,1010.5,+30.2,047,0095,1657293359,59.017 11,0014,0018,1010.2,+30.0,045,0101,1657293659,59.005 99,0023,0031,1010.3,+29.9,045,0091,1657293959,59.155 99,0010,0013,1010.5,+29.8,045,0109,1657294259,59.142 49,0013,0017,1010.7,+29.9,045,0100,1657294559,59.133 99,0014,0018,1010.8,+29.8,046,0088,1657294859,59.111 49,0014,0018,1010.4,+29.7,047,0100,1657295159,59.101 52,0010,0013,1010.5,+29.7,045,0079,1657295459,59.099 49,0008,0011,1010.3,+29.6,044,0106,1657295759,59.085 52,0007,0010,1010.1,+29.4,044,0097,1657296059,59.143 52,0007,0010,1010.3,+29.5,045,0082,1657296359,59.072 52,0010,0013,1010.3,+29.3,046,0084,1657296659,59.076 49,0011,0015,1010.2,+29.4,046,0108,1657296959,59.049 49,0016,0022,1010.1,+29.5,048,0094,1657297259,59.051 49,0011,0015,1010.2,+29.2,049,0085,1657297559,59.147 47,0009,0012,1010.4,+29.1,048,0097,1657297859,59.185 49,0009,0012,1010.2,+28.9,050,0115,1657298159,59.17 49,0009,0012,1010.2,+28.7,050,0093,1657298459,59.159 49,0008,0011,1010.4,+28.5,052,0098,1657298759,59.15 49,0009,0012,1010.8,+28.4,053,0098,1657299059,59.14 47,0010,0013,1010.7,+28.2,055,0104,1657299359,59.135 47,0008,0011,1010.5,+28.2,054,0102,1657299659,59.159 99,0008,0011,1010.5,+28.2,054,0097,1657299959,59.126 49,0009,0012,1010.4,+28.2,047,0107,1657300259,59.176 49,0007,0010,1010.7,+27.6,049,0102,1657300559,59.095 13,0005,0007,1010.7,+27.0,047,0097,1657300859,59.082 13,0003,0005,1010.7,+26.6,046,0103,1657301159,59.194 47,0003,0005,1010.7,+26.2,047,0109,1657301459,59.236 49,0004,0006,1010.8,+26.1,048,0111,1657301759,59.213 47,0006,0008,1010.9,+25.8,049,0115,1657302059,59.194 52,0007,0010,1010.5,+25.8,049,0100,1657302359,59.187 52,0009,0012,1010.2,+25.7,049,0093,1657302659,59.199 99,0004,0006,1010.5,+25.6,050,0099,1657302959,59.167 52,0004,0006,1010.1,+25.7,050,0095,1657303259,59.161 52,0005,0007,1010.1,+25.7,051,0093,1657303559,59.165 99,0006,0008,1009.9,+25.6,052,0107,1657303859,59.145 49,0006,0008,1010.0,+25.6,052,0102,1657304161,1.947 47,0005,0007,1009.9,+25.6,053,0103,1657304459,59.116 23,0006,0008,1009.7,+25.7,053,0091,1657304762,2.148 47,0010,0013,1009.9,+25.7,053,0104,1657305059,59.266 18,0006,0008,1010.0,+25.7,053,0088,1657305359,59.274 99,0045,0060,1009.9,+25.6,053,0093,1657305659,59.245 99,0016,0022,1010.1,+25.7,054,0121,1657305959,59.229 99,0012,0016,1010.0,+25.8,055,0093,1657306259,59.219 49,0007,0010,1010.0,+25.6,056,0094,1657306559,59.216 49,0008,0011,1010.0,+25.6,057,0103,1657306859,59.201 52,0006,0008,1010.2,+25.8,057,0112,1657307159,59.194 99,0007,0010,1010.0,+25.8,057,0103,1657307459,59.183 47,0008,0011,1010.0,+25.9,055,0097,1657307759,59.177 49,0008,0011,1009.9,+26.0,054,0109,1657308059,59.149 49,0008,0011,1009.8,+26.1,054,0094,1657308359,59.266 47,0008,0011,1009.9,+26.0,053,0084,1657308659,59.306 99,0008,0011,1009.9,+26.0,052,0095,1657308959,59.293 00,0008,0011,1010.0,+25.8,053,0092,1657309259,59.279 49,0007,0010,1010.1,+25.7,056,0106,1657309559,59.266 49,0006,0008,1010.1,+25.6,058,0097,1657309859,59.258 49,0007,0010,1010.3,+25.4,059,0130,1657310159,59.25 47,0009,0012,1010.4,+25.5,060,0102,1657310459,59.242 49,0008,0011,1010.4,+25.2,061,0077,1657310759,59.225 49,0006,0008,1010.6,+25.1,062,0095,1657311059,59.218 61,0007,0010,1010.8,+24.8,064,0107,1657311359,59.222 61,0009,0012,1010.8,+24.9,064,0094,1657311659,59.209 61,0006,0008,1011.0,+24.6,065,0103,1657311959,59.313 59,0008,0011,1011.2,+24.8,063,0088,1657312259,59.334 59,0007,0010,1011.5,+24.6,063,0089,1657312559,59.33 64,0023,0031,1012.3,+24.1,073,0093,1657312859,59.317 64,0034,0047,1012.0,+23.7,076,0104,1657313159,59.321 00,0036,0049,1011.8,+23.6,078,0109,1657313459,59.297 61,0046,0063,1011.8,+23.5,079,0103,1657313759,59.3 66,0032,0044,1011.9,+23.3,078,0123,1657314059,59.283 61,0019,0026,1011.9,+23.2,076,0104,1657314359,59.276 61,0013,0017,1012.1,+23.0,074,0104,1657314659,59.26 64,0016,0022,1012.1,+22.9,075,0102,1657314959,59.247 99,0011,0015,1012.3,+22.7,074,0131,1657315259,59.23 66,0013,0017,1011.7,+22.6,074,0121,1657315559,59.334 64,0012,0016,1011.8,+22.5,073,0103,1657315859,59.362 64,0007,0010,1011.6,+22.7,073,0107,1657316159,59.356 64,0008,0011,1010.9,+22.8,073,0141,1657316459,59.351 64,0009,0012,1011.1,+22.8,072,0122,1657316759,59.345 64,0015,0021,1010.8,+23.1,072,0112,1657317059,59.335 64,0013,0017,1010.7,+23.1,072,0108,1657317359,59.324 99,0020,0027,1011.3,+22.9,073,0123,1657317659,59.312 61,0026,0036,1011.1,+22.8,073,0109,1657317959,59.303 64,0011,0015,1010.9,+23.1,071,0122,1657318259,59.3 61,0012,0016,1010.8,+23.0,071,0116,1657318559,59.284 61,0019,0026,1011.0,+23.1,071,0106,1657318859,59.281 61,0011,0015,1010.9,+23.2,071,0121,1657319159,59.385 61,0014,0018,1010.8,+23.0,072,0099,1657319459,59.407 99,0018,0024,1011.1,+23.2,072,0093,1657319759,59.402 61,0012,0016,1011.1,+23.2,071,0108,1657320059,59.393 61,0010,0013,1010.8,+23.1,071,0093,1657320359,59.383 64,0010,0013,1010.8,+23.1,071,0111,1657320659,59.359 64,0009,0012,1010.8,+23.0,071,0121,1657320959,59.36 16,0009,0012,1010.6,+22.8,072,0109,1657321259,59.358 61,0010,0013,1010.6,+22.7,073,0131,1657321559,59.347 59,0009,0012,1010.5,+22.7,073,0135,1657321859,59.321 61,0010,0013,1010.5,+22.8,072,0126,1657322159,59.33 99,0008,0011,1010.8,+22.6,072,0123,1657322459,59.304 64,0010,0013,1011.0,+22.7,072,0107,1657322759,59.418 61,0008,0011,1010.7,+22.7,072,0134,1657323059,59.446 61,0013,0017,1010.6,+22.8,072,0116,1657323359,59.445 99,0007,0010,1010.4,+22.5,072,0107,1657323659,59.422 99,0007,0010,1010.3,+22.8,071,0109,1657323959,59.424 61,0008,0011,1010.6,+22.7,071,0096,1657324259,59.407 59,0005,0007,1010.5,+22.6,070,0121,1657324559,59.394 99,0005,0007,1010.5,+22.6,070,0114,1657324859,59.39 61,0006,0008,1010.6,+22.6,071,0103,1657325159,59.381 61,0006,0008,1010.8,+22.6,070,0108,1657325459,59.371 61,0005,0007,1010.6,+22.5,071,0125,1657325759,59.359 61,0005,0007,1010.6,+22.4,071,0110,1657326059,59.346 64,0004,0006,1010.7,+22.3,071,0118,1657326359,59.462 61,0004,0006,1010.7,+22.2,071,0110,1657326659,59.484 64,0004,0006,1010.4,+22.2,071,0110,1657326959,59.475 13,0005,0007,1010.5,+21.9,073,0133,1657327259,59.467 61,0003,0005,1010.3,+22.2,072,0096,1657327559,59.439 99,0004,0006,1010.1,+22.2,072,0129,1657327859,59.442 61,0007,0010,1010.1,+22.1,073,0123,1657328159,59.439 61,0006,0008,1010.3,+22.2,073,0103,1657328459,59.414 61,0005,0007,1010.1,+22.2,072,0107,1657328759,59.405 61,0006,0008,1010.4,+22.2,073,0110,1657329059,59.395 59,0007,0010,1010.4,+22.1,073,0127,1657329359,59.389 99,0006,0008,1010.2,+22.1,072,0099,1657329659,59.377 59,0006,0008,1010.1,+22.0,073,0113,1657329959,59.484 59,0005,0007,1010.3,+22.1,072,0105,1657330259,59.514 59,0008,0011,1010.3,+22.1,072,0103,1657330559,59.513 61,0005,0007,1010.4,+22.1,072,0098,1657330859,59.494 61,0004,0006,1010.4,+22.1,072,0098,1657331159,59.487 59,0005,0007,1010.5,+22.1,072,0105,1657331459,59.488 59,0005,0007,1010.3,+22.1,072,0096,1657331759,59.479 61,0005,0007,1010.3,+22.1,072,0102,1657332059,59.466 61,0005,0007,1010.2,+22.0,072,0102,1657332359,59.459 61,0006,0008,1010.5,+21.8,072,0133,1657332659,59.453 61,0005,0007,1010.4,+21.7,072,0125,1657332959,59.436 61,0007,0010,1010.2,+21.6,073,0093,1657333259,59.428 59,0008,0011,1010.5,+21.7,072,0119,1657333559,59.526 61,0005,0007,1010.7,+21.6,072,0108,1657333859,59.562 59,0005,0007,1010.5,+21.4,072,0107,1657334159,59.558 99,0005,0007,1010.5,+21.5,072,0094,1657334459,59.55 61,0005,0007,1010.4,+21.4,073,0105,1657334759,59.539 61,0004,0006,1010.4,+21.4,072,0112,1657335059,59.53 61,0006,0008,1010.4,+21.1,073,0102,1657335359,59.519 61,0004,0006,1010.3,+21.2,073,0114,1657335659,59.516 99,0005,0007,1010.2,+21.1,073,0117,1657335959,59.497 61,0004,0006,1010.3,+21.2,072,0102,1657336259,59.493 61,0004,0006,1010.4,+21.0,073,0111,1657336559,59.483 64,0005,0007,1010.1,+20.9,074,0107,1657336859,59.465 64,0004,0006,1010.0,+20.9,074,0110,1657337159,59.578 64,0005,0007,1010.2,+21.1,074,0107,1657337459,59.603 61,0004,0006,1010.4,+21.1,074,0103,1657337759,59.587 61,0003,0005,1010.4,+21.1,074,0114,1657338059,59.587 61,0002,0003,1010.3,+21.1,074,0124,1657338359,59.579 61,0002,0003,1010.5,+21.0,075,0112,1657338659,59.56 64,0002,0003,1010.4,+21.0,075,0122,1657338959,59.56 64,0002,0003,1010.4,+21.1,075,0129,1657339259,59.547 99,0002,0003,1010.2,+21.0,075,0114,1657339559,59.535 99,0003,0005,1010.2,+21.1,075,0124,1657339859,59.53 61,0002,0003,1010.4,+21.1,075,0114,1657340159,59.527 61,0002,0003,1010.2,+21.2,075,0108,1657340459,59.508 64,0002,0003,1009.9,+21.2,075,0085,1657340759,59.609 18,0002,0003,1009.9,+21.2,075,0124,1657341059,59.649 61,0002,0003,1010.0,+21.4,075,0118,1657341359,59.638 13,0003,0005,1010.1,+21.3,076,0100,1657341659,59.625 64,0002,0003,1009.9,+21.4,075,0104,1657341959,59.628 64,0006,0008,1009.8,+21.5,075,0128,1657342259,59.598 61,0004,0006,1009.7,+21.6,075,0111,1657342559,59.59 64,0003,0005,1009.6,+21.6,075,0139,1657342859,59.585 64,0006,0008,1009.5,+21.4,076,0123,1657343159,59.579 64,0004,0006,1009.4,+21.6,076,0124,1657343459,59.571 61,0003,0005,1009.5,+21.6,076,0142,1657343759,59.554 99,0002,0003,1009.5,+21.6,075,0117,1657344059,59.556 61,0003,0005,1009.5,+21.6,075,0117,1657344359,59.666 61,0003,0005,1009.4,+21.7,075,0101,1657344659,59.686 61,0002,0003,1009.5,+21.7,075,0110,1657344959,59.681 99,0002,0003,1009.7,+21.8,075,0107,1657345259,59.665 64,0004,0006,1009.6,+21.6,075,0092,1657345559,59.654 61,0003,0005,1009.5,+21.7,075,0109,1657345859,59.648 61,0003,0005,1009.4,+21.7,074,0130,1657346159,59.639 64,0006,0008,1009.5,+21.7,075,0108,1657346459,59.622 61,0003,0005,1009.4,+21.9,075,0097,1657346759,59.618 64,0004,0006,1009.5,+21.9,075,0111,1657347059,59.61 99,0006,0008,1009.5,+21.9,075,0104,1657347359,59.59 61,0004,0006,1009.6,+22.1,075,0108,1657347659,59.586 30,0003,0005,1009.6,+22.1,075,0119,1657347959,59.692 61,0003,0005,1009.5,+21.8,075,0105,1657348259,59.731 64,0004,0006,1009.4,+22.1,075,0105,1657348559,59.727 64,0003,0005,1009.4,+22.1,075,0121,1657348859,59.708 61,0006,0008,1009.2,+22.0,075,0109,1657349159,59.707 61,0004,0006,1009.3,+22.0,074,0103,1657349459,59.694 61,0004,0006,1009.3,+21.9,075,0114,1657349759,59.685 61,0004,0006,1009.4,+21.9,074,0121,1657350059,59.668 99,0007,0010,1009.2,+22.0,075,0109,1657350359,59.659 99,0002,0003,1009.1,+21.9,075,0089,1657350659,59.649 99,0004,0006,1009.1,+21.9,074,0094,1657350959,59.641 64,0004,0006,1009.3,+21.8,074,0095,1657351259,59.628 61,0003,0005,1009.3,+21.9,074,0100,1657351559,59.746 61,0004,0006,1009.2,+22.0,074,0091,1657352159,59.756 61,0004,0006,1009.3,+21.8,074,0119,1657352459,59.762 99,0004,0006,1009.6,+22.2,074,0094,1657352759,59.756 61,0007,0010,1009.5,+22.2,073,0097,1657353059,59.72 59,0003,0005,1009.3,+22.0,072,0122,1657353359,59.707 57,0008,0011,1009.5,+21.8,072,0089,1657353659,59.71 57,0009,0012,1009.6,+21.8,071,0084,1657353959,59.699 61,0023,0031,1009.3,+21.9,072,0078,1657354259,59.687 99,0022,0029,1009.2,+22.0,072,0107,1657354559,59.667 64,0013,0017,1009.3,+21.7,072,0096,1657354859,59.666 99,0008,0011,1009.4,+21.8,072,0103,1657355159,59.768 64,0003,0005,1009.3,+21.6,072,0104,1657355459,59.812 99,0005,0007,1009.5,+21.6,073,0116,1657355759,59.796 99,0004,0006,1009.4,+21.7,073,0104,1657356059,59.773 64,0004,0006,1009.5,+21.7,073,0081,1657356359,59.785 99,0005,0007,1009.6,+21.8,073,0089,1657356659,59.765 99,0005,0007,1009.5,+21.7,072,0097,1657356959,59.768 99,0006,0008,1009.5,+21.6,073,0110,1657357259,59.742 64,0025,0034,1009.6,+21.6,073,0117,1657357559,59.741 61,0044,0059,1009.7,+21.9,073,0120,1657357859,59.723 64,0007,0010,1009.6,+21.6,073,0096,1657358159,59.717 64,0007,0010,1009.5,+21.6,073,0099,1657358459,59.7 64,0016,0022,1009.5,+21.7,074,0119,1657358759,59.812 64,0017,0023,1009.5,+21.8,074,0094,1657359059,59.835 61,0006,0008,1009.7,+21.9,074,0113,1657359359,59.831 99,0006,0008,1009.7,+22.0,074,0120,1657359659,59.813 99,0054,0073,1009.7,+22.0,074,0080,1657359959,59.806 99,0078,0106,1009.8,+22.0,074,0107,1657360259,59.812 64,0038,0052,1009.6,+22.1,074,0091,1657360559,59.805 00,0005,0007,1009.8,+21.8,074,0107,1657360862,2.455 61,0007,0010,1009.8,+22.1,074,0105,1657361159,59.766 59,0005,0007,1009.6,+22.2,074,0120,1657361459,59.756 61,0006,0008,1009.6,+22.1,074,0105,1657361759,59.751 59,0006,0008,1009.5,+22.1,074,0097,1657362059,59.754 57,0005,0007,1009.8,+22.0,073,0114,1657362359,59.907 57,0008,0011,1009.5,+22.0,072,0106,1657362659,59.866 57,0006,0008,1009.6,+22.2,073,0115,1657362959,59.862 54,0014,0018,1009.7,+22.1,072,0098,1657363259,59.853 54,0007,0010,1009.5,+22.3,074,0110,1657363559,59.847 54,0007,0010,1009.6,+22.4,074,0096,1657363859,59.844 54,0010,0013,1009.9,+22.3,073,0079,1657364159,59.825 54,0005,0007,1009.8,+22.4,073,0100,1657364459,59.828 54,0006,0008,1009.7,+22.5,073,0100,1657364759,59.809 54,0010,0013,1009.7,+22.5,073,0084,1657365059,59.795 54,0010,0013,1009.8,+22.4,072,0106,1657365359,59.789 54,0009,0012,1009.8,+22.5,072,0098,1657365659,59.78 57,0007,0010,1009.7,+22.5,071,0089,1657365959,59.891 99,0009,0012,1009.7,+22.5,073,0101,1657366259,59.912 54,0005,0007,1010.1,+22.4,072,0104,1657366559,59.906 99,0005,0007,1010.1,+22.4,072,0098,1657366859,59.902 54,0006,0008,1010.1,+22.5,073,0090,1657367159,59.898 54,0006,0008,1009.8,+22.5,072,0125,1657367459,59.873 57,0008,0011,1010.0,+22.5,073,0103,1657367759,59.868 57,0007,0010,1010.1,+22.6,072,0102,1657368059,59.869 59,0006,0008,1010.0,+22.5,072,0096,1657368359,59.84 61,0031,0043,1009.8,+22.7,071,0090,1657368659,59.842 59,0028,0038,1009.9,+22.9,071,0093,1657368959,59.824 59,0007,0010,1010.2,+22.7,069,0100,1657369259,59.823 49,0006,0008,1010.1,+22.8,069,0107,1657369559,59.932 57,0006,0008,1009.9,+22.8,068,0095,1657369859,59.956 57,0006,0008,1009.7,+22.8,068,0101,1657370159,59.948 57,0011,0015,1009.7,+22.9,068,0094,1657370459,59.937 57,0006,0008,1009.6,+23.0,070,0106,1657370759,59.935 59,0009,0012,1009.4,+23.0,068,0106,1657371059,59.92 61,0006,0008,1009.3,+23.1,068,0104,1657371359,59.904 99,0012,0016,1009.3,+23.1,067,0101,1657371659,59.889 59,0007,0010,1009.3,+22.9,066,0093,1657371959,59.897 59,0005,0007,1009.1,+23.1,065,0088,1657372259,59.886 59,0006,0008,1009.2,+23.1,065,0095,1657372559,59.867 57,0005,0007,1009.4,+23.1,067,0099,1657372859,59.861 59,0007,0010,1009.2,+23.0,066,0095,1657373159,59.968 57,0010,0013,1009.2,+23.1,067,0085,1657373459,59.993 59,0004,0006,1008.9,+23.3,066,0088,1657373759,59.97 59,0006,0008,1009.0,+23.4,066,0100,1657374059,59.97 61,0005,0007,1009.1,+23.4,065,0091,1657374359,59.961 59,0005,0007,1008.6,+23.6,065,0079,1657374659,59.957 61,0005,0007,1008.7,+23.9,064,0077,1657374959,59.939 59,0004,0006,1008.8,+23.8,063,0118,1657375259,59.935 61,0007,0010,1008.8,+24.1,063,0098,1657375559,59.923 61,0006,0008,1008.9,+24.0,063,0094,1657375859,59.91 99,0009,0012,1008.7,+23.9,062,0105,1657376159,59.905 61,0006,0008,1008.6,+23.9,062,0100,1657376760,0.013 61,0004,0006,1008.8,+24.0,062,0112,1657377060,0.04 61,0016,0022,1008.7,+23.9,062,0084,1657377360,0.022 61,0005,0007,1008.6,+23.8,062,0092,1657377660,0.021 61,0018,0024,1008.9,+23.7,062,0095,1657377960,0.017 99,0013,0017,1008.4,+23.7,063,0098,1657378260,0.008 61,0005,0007,1008.5,+23.6,064,0094,1657378559,59.993 61,0008,0011,1008.4,+23.5,064,0104,1657378859,59.978 59,0005,0007,1008.3,+23.4,064,0099,1657379159,59.969 61,0005,0007,1008.6,+23.5,063,0094,1657379459,59.966 99,0019,0026,1008.5,+23.5,061,0106,1657379759,59.949 61,0005,0007,1008.5,+23.5,062,0087,1657380059,59.95 64,0004,0006,1008.6,+23.4,062,0111,1657380360,0.045 61,0003,0005,1008.9,+23.4,062,0116,1657380660,0.088 61,0049,0066,1008.6,+23.5,062,0091,1657380960,0.069 61,0005,0007,1008.8,+23.3,064,0091,1657381260,0.048 00,0005,0007,1008.9,+23.3,063,0104,1657381560,0.044 61,0004,0006,1008.8,+23.2,064,0096,1657381860,0.026 61,0010,0013,1008.9,+23.2,065,0102,1657382160,0.013 64,0010,0013,1008.8,+23.2,064,0098,1657382460,0.023 64,0005,0007,1009.1,+23.2,064,0094,1657382760,0 64,0004,0006,1009.2,+23.1,064,0096,1657383059,59.994 99,0008,0011,1009.2,+23.1,063,0094,1657383359,59.984 61,0019,0026,1009.4,+23.0,063,0092,1657383659,59.982 64,0007,0010,1009.3,+23.1,063,0104,1657383960,0.109 59,0006,0008,1009.4,+23.1,063,0091,1657384260,0.177 16,0023,0031,1009.3,+23.1,063,0093,1657384560,0.162 64,0012,0016,1009.8,+23.0,063,0104,1657384860,0.114 64,0008,0011,1009.6,+23.0,063,0093,1657385160,0.088 00,0007,0010,1009.6,+23.0,064,0091,1657385460,0.072 61,0042,0057,1009.6,+23.1,064,0099,1657385760,0.071 99,0008,0011,1009.6,+23.1,064,0089,1657386060,0.069 61,0008,0011,1009.9,+23.1,064,0093,1657386360,0.036 61,0007,0010,1009.9,+23.0,065,0116,1657386660,0.038 61,0009,0012,1009.9,+23.0,066,0107,1657386960,0.033 61,0010,0013,1010.1,+22.9,067,0093,1657387260,0.021 57,0008,0011,1010.0,+23.0,066,0087,1657387560,0.141 59,0010,0013,1009.9,+23.0,066,0099,1657387860,0.154 59,0012,0016,1009.9,+23.0,067,0094,1657388160,0.147 59,0009,0012,1010.4,+22.9,066,0071,1657388460,0.167 59,0006,0008,1010.1,+22.6,068,0098,1657388760,0.123 57,0006,0008,1010.1,+22.7,068,0109,1657389060,0.135 57,0007,0010,1010.0,+22.7,068,0105,1657389360,0.135 57,0057,0076,1010.0,+22.6,069,0105,1657389660,0.12 59,0017,0023,1010.1,+22.7,069,0098,1657389962,2.876 99,0008,0011,1010.3,+22.5,070,0099,1657390260,0.089 99,0008,0011,1010.2,+22.6,070,0082,1657390560,0.062 57,0010,0013,1010.3,+22.5,070,0095,1657390860,0.116 57,0007,0010,1010.4,+22.5,070,0101,1657391160,0.222 99,0008,0011,1010.4,+22.5,070,0101,1657391460,0.193 57,0007,0010,1010.3,+22.5,070,0099,1657391760,0.206 57,0007,0010,1010.3,+22.5,070,0103,1657392060,0.176 57,0008,0011,1010.4,+22.4,069,0095,1657392360,0.166 54,0007,0010,1010.5,+22.2,069,0085,1657392660,0.166 00,0006,0008,1010.8,+22.3,068,0102,1657392960,0.187 54,0008,0011,1010.5,+22.2,068,0090,1657393260,0.14 57,0007,0010,1010.8,+22.1,068,0098,1657393560,0.143 99,0006,0008,1010.9,+22.1,068,0091,1657393860,0.115 57,0006,0008,1010.9,+22.1,067,0104,1657394160,0.12 57,0008,0011,1010.9,+22.0,066,0097,1657394460,0.104 99,0008,0011,1011.0,+22.0,066,0094,1657394760,0.209 54,0006,0008,1010.9,+22.0,065,0111,1657395060,0.222 54,0007,0010,1011.0,+22.0,065,0108,1657395360,0.225 57,0007,0010,1011.1,+22.0,063,0097,1657395660,0.224 54,0007,0010,1011.0,+22.0,064,0103,1657395960,0.201 54,0006,0008,1011.0,+22.1,065,0091,1657396260,0.222 54,0005,0007,1010.8,+22.0,066,0113,1657396560,0.193 57,0006,0008,1010.9,+22.0,065,0097,1657396860,0.167 61,0005,0007,1011.0,+22.0,066,0088,1657397160,0.158 61,0006,0008,1010.9,+22.0,068,0103,1657397460,0.159 61,0006,0008,1010.8,+22.0,067,0093,1657397760,0.146 61,0007,0010,1010.7,+21.9,067,0087,1657398060,0.115 61,0007,0010,1011.0,+22.0,068,0096,1657398360,0.221 99,0010,0013,1010.9,+22.0,069,0082,1657398660,0.26 66,0006,0008,1010.9,+22.0,070,0105,1657398960,0.261 59,0007,0010,1010.8,+22.0,071,0115,1657399260,0.274 59,0005,0007,1010.8,+21.9,070,0090,1657399560,0.468 59,0005,0007,1011.0,+21.7,069,0090,1657399860,0.255 57,0004,0006,1010.8,+21.8,069,0090,1657400160,0.23 99,0006,0008,1010.8,+21.8,069,0092,1657400460,0.245 54,0011,0015,1010.7,+22.2,072,0105,1657400760,0.192 57,0006,0008,1010.8,+22.0,072,0092,1657401060,0.214 54,0007,0010,1010.7,+21.9,071,0091,1657401360,0.915 99,0004,0006,1010.8,+21.9,071,0097,1657401660,0.168 54,0004,0006,1010.6,+21.9,070,0081,1657401960,0.283 54,0005,0007,1010.7,+21.9,070,0102,1657402260,0.331 54,0004,0006,1010.8,+21.9,070,0095,1657402560,0.301 54,0005,0007,1010.7,+21.9,070,0100,1657402860,0.284 54,0005,0007,1010.7,+21.8,070,0093,1657403160,0.274 54,0005,0007,1010.6,+21.9,070,0103,1657403460,0.295 54,0005,0007,1010.8,+21.8,071,0091,1657403760,0.356 54,0006,0008,1010.7,+21.8,071,0098,1657404060,0.26 54,0004,0006,1010.8,+21.8,071,0086,1657404360,0.253 00,0010,0013,1010.9,+21.7,071,0105,1657404660,0.22 52,0004,0006,1011.0,+21.6,071,0104,1657404960,0.212 52,0005,0007,1010.6,+21.5,071,0096,1657405260,0.217 57,0005,0007,1010.7,+21.5,070,0112,1657405560,0.304 54,0009,0012,1010.7,+21.4,069,0097,1657405860,0.335 54,0005,0007,1010.7,+21.4,068,0085,1657406160,0.348 54,0005,0007,1010.7,+21.3,067,0088,1657406460,0.32 54,0005,0007,1010.6,+21.3,067,0099,1657406760,0.32 99,0004,0006,1010.8,+21.4,066,0088,1657407060,0.324 57,0006,0008,1010.5,+21.3,065,0104,1657407360,0.299 57,0005,0007,1010.6,+21.3,064,0097,1657407660,0.308 99,0004,0006,1010.7,+21.2,063,0103,1657407960,0.298 04,0005,0007,1010.5,+21.3,064,0091,1657408260,0.272 54,0006,0008,1010.7,+21.3,063,0083,1657408560,0.285 52,0009,0012,1010.6,+21.3,063,0088,1657408860,0.251 49,0005,0007,1010.8,+21.3,062,0087,1657409160,0.368 49,0006,0008,1010.5,+21.3,063,0091,1657409460,0.385 49,0005,0007,1010.5,+21.3,063,0103,1657409760,0.376 52,0009,0012,1010.5,+21.2,063,0080,1657410060,0.372 99,0006,0008,1010.4,+21.2,063,0091,1657410360,0.364 99,0005,0007,1010.4,+21.2,064,0095,1657410660,0.344 49,0004,0006,1010.5,+21.1,062,0106,1657410960,0.34 49,0005,0007,1010.3,+21.1,061,0100,1657411260,0.334 49,0005,0007,1010.4,+21.1,061,0097,1657411560,0.32 49,0004,0006,1010.4,+21.1,060,0095,1657411860,0.319 99,0005,0007,1010.4,+21.1,060,0101,1657412160,0.288 99,0006,0008,1010.4,+21.1,060,0096,1657412460,0.284 52,0008,0011,1010.4,+21.1,060,0101,1657412760,0.388 00,0010,0013,1010.2,+21.1,060,0101,1657413060,0.42 49,0005,0007,1010.1,+21.1,061,0111,1657413360,0.418 52,0004,0006,1010.2,+21.1,061,0090,1657413660,0.411 49,0005,0007,1010.0,+21.0,061,0095,1657413960,0.426 52,0005,0007,1010.2,+21.0,061,0092,1657414260,0.393 49,0005,0007,1010.0,+21.0,061,0095,1657414560,0.373 49,0004,0006,1010.0,+21.0,062,0103,1657414860,0.403 00,0006,0008,1009.8,+21.1,062,0094,1657415160,0.351 49,0004,0006,1009.7,+21.0,063,0110,1657415460,0.356 52,0004,0006,1009.9,+21.0,063,0109,1657415760,0.335 49,0009,0012,1009.9,+21.0,063,0096,1657416060,0.331 52,0004,0006,1009.8,+20.9,063,0108,1657416360,0.435 49,0008,0011,1010.0,+20.9,063,0111,1657416660,0.497 52,0005,0007,1010.2,+20.9,062,0114,1657416960,0.459 00,0005,0007,1010.0,+20.9,062,0096,1657417260,0.445 52,0004,0006,1009.9,+20.9,063,0091,1657417560,0.567 52,0006,0008,1010.0,+20.9,063,0123,1657417860,0.421 99,0006,0008,1010.0,+20.8,064,0104,1657418160,0.415 99,0006,0008,1009.8,+20.6,065,0109,1657418460,0.438 00,0004,0006,1009.9,+20.6,064,0095,1657418760,0.401 49,0007,0010,1009.7,+20.7,064,0093,1657419060,0.385 52,0005,0007,1009.7,+20.6,064,0104,1657419360,0.379 49,0004,0006,1009.9,+20.6,065,0106,1657419660,0.371 52,0004,0006,1010.0,+20.5,064,0115,1657419960,0.471 49,0005,0007,1010.2,+20.5,063,0097,1657420260,0.512 49,0004,0006,1009.7,+20.5,064,0102,1657420560,0.499 52,0004,0006,1009.8,+20.5,064,0101,1657420860,0.487 52,0005,0007,1009.4,+20.6,063,0122,1657421160,0.473 52,0006,0008,1009.4,+20.5,062,0103,1657421460,0.474 49,0006,0008,1009.6,+20.5,062,0091,1657421760,0.456 54,0005,0007,1009.6,+20.7,061,0096,1657422060,0.429 59,0005,0007,1009.8,+20.7,061,0094,1657422360,0.437 59,0004,0006,1009.7,+20.8,061,0086,1657422660,0.413 59,0004,0006,1009.6,+20.8,060,0100,1657422960,0.403 99,0005,0007,1009.7,+20.9,060,0098,1657423260,0.411 59,0006,0008,1009.8,+20.9,060,0080,1657423560,0.522 59,0004,0006,1009.8,+20.9,059,0088,1657423860,0.537 59,0004,0006,1009.8,+21.0,059,0087,1657424160,0.538 57,0005,0007,1010.1,+20.9,060,0098,1657424460,0.529 57,0005,0007,1009.9,+21.0,061,0094,1657424760,0.511 57,0006,0008,1009.8,+21.0,061,0102,1657425060,0.499 99,0005,0007,1009.8,+21.0,059,0077,1657425360,0.499 57,0005,0007,1009.5,+21.0,059,0100,1657425660,0.513 57,0004,0006,1009.8,+21.2,057,0099,1657425960,0.468 57,0005,0007,1009.6,+21.3,056,0089,1657426260,0.476 57,0005,0007,1009.7,+21.5,056,0114,1657426560,0.482 59,0005,0007,1010.0,+21.7,056,0103,1657426860,0.449 57,0005,0007,1009.8,+21.9,055,0091,1657427160,0.568 59,0007,0010,1010.0,+22.0,054,0101,1657427460,0.589 59,0006,0008,1009.8,+22.1,054,0122,1657427760,0.576 99,0005,0007,1009.6,+22.2,055,0093,1657428060,0.557 59,0005,0007,1009.7,+22.1,055,0098,1657428360,0.548 59,0005,0007,1010.0,+22.2,056,0087,1657428660,0.535 99,0006,0008,1009.8,+22.3,054,0118,1657428960,0.552 57,0005,0007,1009.9,+22.5,054,0095,1657429260,0.529 59,0005,0007,1009.7,+22.5,053,0092,1657429560,0.514 59,0006,0008,1009.9,+22.7,052,0103,1657429860,0.513 59,0007,0010,1009.9,+22.7,053,0101,1657430160,0.501 59,0006,0008,1009.8,+22.9,053,0079,1657430460,0.489 99,0007,0010,1009.6,+23.3,052,0109,1657430760,0.598 99,0005,0007,1009.9,+23.4,051,0105,1657431060,0.633 59,0006,0008,1009.7,+23.8,051,0103,1657431360,0.622 59,0004,0006,1009.8,+24.2,050,0110,1657431660,0.6 04,0004,0006,1009.7,+24.3,050,0087,1657431960,0.585 99,0005,0007,1009.9,+24.5,049,0093,1657432260,0.572 99,0006,0008,1009.8,+24.8,049,0089,1657432560,0.568 59,0009,0012,1009.5,+25.0,048,0095,1657432863,3.553 61,0005,0007,1009.7,+25.1,048,0108,1657433160,0.552 99,0007,0010,1009.7,+25.5,048,0081,1657433460,0.545 52,0010,0013,1009.8,+25.7,048,0085,1657433760,0.538 99,0006,0008,1009.8,+25.9,046,0112,1657434060,0.531 00,0013,0017,1009.7,+25.9,046,0094,1657434360,0.627 59,0007,0010,1009.7,+26.3,045,0080,1657434660,0.663 59,0006,0008,1009.7,+26.6,045,0085,1657434960,0.681 61,0005,0007,1009.8,+26.6,043,0086,1657435260,0.654 59,0012,0016,1009.8,+26.7,045,0104,1657435560,0.655 06,0005,0007,1009.8,+26.3,047,0094,1657435860,0.639 49,0008,0011,1009.9,+26.4,047,0091,1657436160,0.622 49,0006,0008,1009.8,+26.2,048,0099,1657436460,0.633 49,0008,0011,1010.1,+26.5,047,0111,1657436760,0.616 49,0007,0010,1009.9,+26.4,047,0088,1657437060,0.591 99,0008,0011,1010.2,+26.5,044,0089,1657437360,0.591 59,0014,0018,1010.3,+26.5,045,0079,1657437660,0.562 61,0023,0031,1010.2,+26.6,045,0110,1657437960,0.667 61,0022,0029,1010.3,+26.5,044,0090,1657438260,0.716 61,0009,0012,1010.0,+26.9,042,0090,1657438560,0.704 57,0008,0011,1010.2,+27.0,049,0117,1657438860,0.695 61,0015,0021,1010.2,+27.2,055,0082,1657439160,0.684 59,0010,0013,1010.1,+27.2,054,0092,1657439460,0.671 59,0008,0011,1010.3,+27.1,053,0099,1657439760,0.663 59,0011,0015,1010.5,+27.0,053,0094,1657440060,0.652 59,0012,0016,1010.3,+27.3,054,0085,1657440360,0.657 59,0013,0017,1010.5,+27.2,051,0111,1657440660,0.638 59,0009,0012,1010.6,+27.3,053,0100,1657440960,0.633 59,0010,0013,1010.5,+27.3,052,0087,1657441260,0.62 99,0012,0016,1010.6,+27.5,052,0108,1657441560,0.749 59,0009,0012,1010.5,+27.6,049,0090,1657441860,0.762 59,0009,0012,1010.5,+27.8,051,0090,1657442160,0.753 59,0011,0015,1010.6,+27.3,050,0089,1657442460,0.732 61,0007,0010,1010.7,+26.8,050,0117,1657442760,0.741 59,0007,0010,1010.8,+26.8,049,0113,1657443060,0.724 61,0013,0017,1010.6,+26.9,049,0078,1657443360,0.715 99,0014,0018,1010.5,+27.2,047,0089,1657443660,0.695 59,0009,0012,1010.8,+27.9,045,0089,1657443960,0.693 00,0007,0010,1010.7,+27.4,051,0112,1657444260,0.679 59,0010,0013,1010.5,+27.3,050,0097,1657444560,0.675 99,0007,0010,1010.6,+27.8,047,0098,1657444860,0.661 59,0007,0010,1010.6,+28.0,045,0085,1657445160,0.869 59,0010,0013,1010.4,+27.7,047,0120,1657445460,0.804 28,0008,0011,1010.5,+27.7,049,0109,1657445760,0.791 99,0008,0011,1010.8,+28.0,049,0120,1657446060,0.778 61,0010,0013,1010.6,+28.1,049,0084,1657446360,0.776 99,0011,0015,1010.5,+28.2,046,0086,1657446660,0.765 57,0006,0008,1010.6,+28.0,050,0106,1657446960,0.761 99,0011,0015,1010.4,+28.0,049,0090,1657447260,0.762 30,0011,0015,1010.7,+28.3,046,0070,1657447560,0.741 99,0008,0011,1010.5,+28.3,046,0093,1657447860,0.727 99,0008,0011,1010.6,+28.4,046,0103,1657448160,0.731 99,0008,0011,1010.8,+28.4,047,0101,1657448460,0.715 59,0006,0008,1010.4,+28.6,045,0096,1657448760,0.845 64,0011,0015,1010.8,+28.4,048,0117,1657449060,0.855 61,0006,0008,1010.6,+28.6,047,0099,1657449360,0.851 59,0010,0013,1010.4,+28.7,048,0091,1657449660,0.846 61,0009,0012,1010.6,+28.7,046,0109,1657449960,0.836 61,0007,0010,1010.4,+28.9,045,0100,1657450260,0.81 99,0009,0012,1010.3,+28.9,044,0096,1657450560,0.801 61,0011,0015,1010.7,+29.4,044,0102,1657450860,0.821 61,0006,0008,1010.8,+29.4,044,0114,1657451160,0.823 59,0006,0008,1010.5,+30.2,042,0096,1657451460,0.781 59,0009,0012,1010.6,+29.8,044,0107,1657451760,0.82 59,0010,0013,1010.4,+29.9,043,0088,1657452060,0.788 59,0010,0013,1010.3,+30.3,042,0105,1657452360,0.872 59,0006,0008,1010.3,+29.8,042,0116,1657452660,0.907 99,0009,0012,1010.3,+30.9,041,0092,1657452960,0.892 99,0010,0013,1010.2,+31.2,039,0093,1657453260,0.891 99,0078,0106,1010.0,+31.0,038,0104,1657453560,0.891 59,0009,0012,1010.3,+31.6,038,0096,1657453860,0.872 61,0007,0010,1010.2,+30.7,038,0088,1657454160,0.86 59,0007,0010,1010.1,+31.2,038,0088,1657454460,0.85 61,0013,0017,1010.3,+31.9,037,0106,1657454760,0.852 59,0007,0010,1010.3,+31.8,038,0120,1657455060,0.844 61,0042,0057,1010.2,+32.3,038,0111,1657455360,0.82 57,0009,0012,1010.4,+32.0,036,0096,1657455660,0.828 99,0006,0008,1010.3,+31.1,039,0106,1657455960,0.954 57,0035,0048,1010.4,+31.9,038,0107,1657456260,0.965 99,0011,0015,1010.6,+32.0,038,0103,1657456560,0.974 99,0007,0010,1010.2,+32.3,038,0101,1657456860,0.961 99,0033,0045,1010.5,+32.0,039,0095,1657457160,0.973 59,0006,0008,1010.2,+32.3,039,0096,1657457460,0.931 57,0005,0007,1010.4,+32.3,038,0087,1657457760,0.926 57,0006,0008,1010.3,+32.0,039,0096,1657458060,0.915 59,0006,0008,1010.4,+32.1,039,0089,1657458360,0.904 59,0008,0011,1010.5,+32.0,039,0094,1657458660,0.897 99,0013,0017,1010.1,+31.9,039,0094,1657458960,0.886 57,0018,0024,1010.3,+32.0,039,0079,1657459260,0.88 59,0007,0010,1010.2,+32.1,038,0109,1657459560,0.986 00,0016,0022,1010.2,+32.1,036,0099,1657459861,1.023 59,0012,0016,1010.1,+32.2,035,0112,1657460161,1.007 59,0014,0018,1010.2,+32.0,034,0101,1657460460,0.997 59,0010,0013,1010.0,+32.1,035,0104,1657460760,0.985 61,0022,0029,1010.2,+31.8,035,0106,1657461060,0.986 61,0034,0047,1010.1,+31.8,035,0104,1657461360,0.982 61,0020,0027,1010.4,+31.9,035,0095,1657461660,0.993 99,0005,0007,1010.1,+31.9,035,0089,1657461960,0.972 99,0008,0011,1010.1,+31.8,034,0103,1657462260,0.955 61,0005,0007,1010.3,+31.6,034,0097,1657462560,0.939 59,0006,0008,1010.4,+31.7,034,0109,1657462860,0.938 61,0005,0007,1010.3,+31.5,033,0099,1657463161,1.04 59,0021,0028,1010.2,+31.3,032,0113,1657463461,1.065 59,0007,0010,1010.3,+31.4,033,0105,1657463761,1.055 61,0006,0008,1010.1,+31.4,033,0087,1657464061,1.041 99,0012,0016,1010.2,+31.0,033,0108,1657464361,1.038 61,0005,0007,1010.3,+31.3,033,0110,1657464661,1.041 99,0005,0007,1009.9,+31.0,031,0062,1657464961,1.028 59,0011,0015,1010.1,+31.0,031,0103,1657465261,1.021 61,0027,0037,1009.9,+31.0,031,0106,1657465561,1.025 61,0005,0007,1009.8,+31.0,032,0097,1657465860,0.991 99,0004,0006,1009.8,+30.8,031,0090,1657466160,0.982 61,0005,0007,1010.1,+30.7,032,0091,1657466460,0.981 99,0004,0006,1010.0,+30.5,032,0096,1657466761,1.1 61,0010,0013,1009.8,+30.6,032,0098,1657467061,1.131 99,0006,0008,1009.8,+30.6,032,0099,1657467361,1.114 59,0006,0008,1009.9,+30.2,031,0106,1657467661,1.096 59,0004,0006,1009.7,+30.2,033,0103,1657467961,1.096 99,0017,0023,1009.9,+30.1,033,0100,1657468261,1.071 57,0011,0015,1009.9,+29.8,032,0095,1657468561,1.095 99,0005,0007,1010.1,+29.7,033,0109,1657468861,1.057 59,0010,0013,1010.2,+29.7,034,0094,1657469161,1.049 21,0012,0016,1010.1,+29.6,033,0090,1657469461,1.043 57,0007,0010,1010.0,+29.4,033,0078,1657469761,1.027 25,0014,0018,1010.2,+29.3,034,0103,1657470061,1.035 59,0017,0023,1010.2,+29.2,034,0120,1657470361,1.135 59,0016,0022,1010.1,+29.0,036,0101,1657470661,1.156 59,0007,0010,1010.2,+28.9,038,0081,1657470961,1.14 59,0007,0010,1010.2,+28.8,039,0093,1657471261,1.144 59,0006,0008,1010.3,+28.7,040,0085,1657471561,1.14 00,0005,0007,1010.2,+28.4,040,0109,1657471861,1.117 59,0006,0008,1009.9,+28.3,040,0098,1657472161,1.119 99,0008,0011,1010.2,+28.4,038,0110,1657472461,1.116 59,0005,0007,1010.0,+28.3,038,0098,1657472761,1.084 57,0007,0010,1010.5,+28.2,039,0100,1657473061,1.079 59,0005,0007,1010.2,+28.3,038,0099,1657473361,1.06 99,0013,0017,1010.5,+28.1,038,0085,1657473661,1.06 59,0007,0010,1010.4,+28.0,037,0105,1657473961,1.167 00,0009,0012,1010.8,+27.5,039,0125,1657474261,1.194 61,0013,0017,1010.5,+27.8,037,0097,1657474561,1.179 99,0005,0007,1010.8,+27.5,037,0091,1657474861,1.173 47,0005,0007,1010.4,+27.4,037,0102,1657475161,1.154 49,0005,0007,1010.7,+27.2,039,0103,1657475461,1.149 99,0007,0010,1010.6,+27.0,039,0089,1657475761,1.134 52,0033,0045,1010.7,+26.9,039,0089,1657476061,1.133 99,0027,0037,1010.7,+26.8,038,0108,1657476361,1.12 99,0012,0016,1010.8,+26.1,041,0089,1657476661,1.105 49,0006,0008,1010.7,+26.0,041,0104,1657476961,1.11 99,0006,0008,1010.8,+25.9,042,0092,1657477261,1.097 18,0006,0008,1010.9,+25.7,043,0100,1657477561,1.205 00,0011,0015,1011.0,+25.7,043,0110,1657477861,1.206 49,0007,0010,1010.8,+25.3,044,0077,1657478161,1.219 99,0006,0008,1011.0,+25.4,044,0108,1657478461,1.228 52,0007,0010,1010.9,+25.0,044,0080,1657478761,1.193 99,0026,0036,1010.9,+24.8,044,0102,1657479061,1.188 49,0018,0024,1011.1,+24.8,044,0089,1657479361,1.181 11,0009,0012,1011.1,+24.8,044,0096,1657479661,1.175 99,0007,0010,1011.3,+24.8,044,0104,1657479961,1.164 52,0088,0118,1011.4,+24.8,044,0084,1657480261,1.146 47,0022,0029,1011.3,+24.8,045,0116,1657480561,1.141 49,0007,0010,1011.3,+24.7,045,0078,1657480861,1.143 49,0007,0010,1011.2,+24.8,045,0108,1657481161,1.249 52,0006,0008,1011.2,+24.8,046,0092,1657481461,1.282 52,0007,0010,1011.3,+24.8,047,0084,1657481761,1.262 52,0009,0012,1011.4,+24.3,047,0104,1657482061,1.257 49,0007,0010,1011.5,+24.4,046,0103,1657482361,1.241 49,0005,0007,1011.6,+24.5,046,0088,1657482661,1.223 49,0006,0008,1011.8,+24.3,046,0117,1657482961,1.219 49,0006,0008,1011.6,+24.2,046,0092,1657483261,1.217 49,0005,0007,1011.9,+24.0,046,0089,1657483561,1.199 49,0006,0008,1011.6,+24.2,047,0104,1657483861,1.193 99,0009,0012,1011.7,+24.1,047,0103,1657484161,1.173 52,0006,0008,1011.9,+24.2,047,0096,1657484461,1.192 52,0008,0011,1012.0,+24.1,047,0088,1657484761,1.268 99,0007,0010,1012.0,+24.0,047,0089,1657485061,1.305 52,0005,0007,1012.0,+23.8,047,0096,1657485361,1.291 99,0007,0010,1011.9,+23.8,047,0112,1657485661,1.289 99,0009,0012,1012.1,+23.7,047,0085,1657485961,1.271 52,0005,0007,1012.2,+23.6,048,0082,1657486261,1.265 52,0005,0007,1012.2,+23.6,048,0103,1657486561,1.261 00,0005,0007,1012.0,+23.5,049,0092,1657486861,1.237 09,0006,0008,1012.0,+23.5,050,0103,1657487161,1.231 52,0006,0008,1011.7,+23.5,050,0100,1657487761,1.209 49,0006,0008,1012.0,+23.3,051,0111,1657488061,1.208 23,0011,0015,1011.9,+23.4,051,0105,1657488361,1.309 59,0006,0008,1012.0,+23.3,052,0094,1657488661,1.343 59,0005,0007,1011.9,+23.2,053,0090,1657488961,1.334 59,0006,0008,1012.2,+23.3,053,0106,1657489262,2.59 99,0007,0010,1011.9,+23.2,054,0086,1657489561,1.316 61,0008,0011,1012.0,+23.2,054,0105,1657489861,1.304 99,0006,0008,1011.9,+23.2,054,0089,1657490161,1.298 61,0007,0010,1012.1,+23.2,055,0116,1657490461,1.296 59,0008,0011,1012.0,+23.1,057,0102,1657490761,1.271 59,0007,0010,1012.3,+23.1,058,0103,1657491061,1.316 61,0007,0010,1012.1,+23.1,059,0106,1657491361,1.25 99,0007,0010,1011.8,+23.2,060,0097,1657491661,1.234 59,0008,0011,1011.8,+23.2,060,0089,1657491961,1.363 99,0007,0010,1012.1,+23.1,061,0090,1657492261,1.395 61,0008,0011,1011.9,+23.1,062,0093,1657492561,1.377 61,0007,0010,1012.1,+23.1,063,0094,1657492861,1.366 59,0008,0011,1011.9,+23.2,063,0118,1657493161,1.353 59,0008,0011,1011.9,+23.1,063,0111,1657493461,1.355 61,0006,0008,1012.1,+23.0,064,0086,1657493761,1.335 59,0007,0010,1012.2,+23.1,064,0106,1657494061,1.331 59,0008,0011,1012.4,+23.1,064,0090,1657494361,1.348 59,0010,0013,1012.5,+23.1,065,0083,1657494661,1.308 59,0011,0015,1012.4,+23.1,065,0091,1657494961,1.295 59,0012,0016,1012.3,+23.0,065,0110,1657495261,1.296 61,0010,0013,1012.3,+23.1,065,0099,1657495561,1.422 59,0008,0011,1012.3,+23.2,065,0108,1657495861,1.402 61,0008,0011,1012.2,+23.3,065,0091,1657496161,1.423 00,0008,0011,1012.3,+23.2,065,0095,1657496461,1.41 49,0006,0008,1012.3,+23.1,066,0089,1657496761,1.385 99,0007,0010,1012.2,+23.0,066,0103,1657497061,1.382 49,0012,0016,1012.1,+23.0,065,0087,1657497361,1.374 52,0011,0015,1012.1,+23.1,065,0111,1657497661,1.356 49,0006,0008,1012.0,+23.1,065,0085,1657497961,1.342 52,0008,0011,1011.8,+23.2,065,0104,1657498261,1.364 99,0007,0010,1012.2,+23.3,064,0092,1657498561,1.338 06,0006,0008,1012.1,+23.3,064,0085,1657498861,1.328 18,0008,0011,1012.2,+23.4,064,0098,1657499161,1.426 99,0007,0010,1012.0,+23.3,064,0092,1657499461,1.473 09,0005,0007,1012.0,+23.3,064,0082,1657499761,1.445 54,0006,0008,1012.2,+23.4,063,0078,1657500061,1.435 52,0011,0015,1011.9,+23.4,062,0095,1657500361,1.424 52,0008,0011,1012.1,+23.3,062,0096,1657500661,1.425 99,0008,0011,1012.3,+23.3,062,0089,1657500961,1.412 54,0007,0010,1012.2,+23.4,063,0096,1657501261,1.404 11,0006,0008,1012.2,+23.3,063,0091,1657501561,1.389 06,0008,0011,1012.2,+23.4,064,0087,1657501861,1.373 52,0011,0015,1012.4,+23.5,065,0100,1657502161,1.371 54,0009,0012,1012.5,+23.5,066,0088,1657502461,1.352 52,0007,0010,1012.4,+23.5,066,0088,1657502761,1.459 52,0009,0012,1012.4,+23.5,066,0116,1657503061,1.503 99,0007,0010,1012.4,+23.4,066,0102,1657503361,1.568 49,0010,0013,1012.5,+23.4,066,0098,1657503661,1.482 52,0012,0016,1012.4,+23.4,066,0091,1657503961,1.467 54,0007,0010,1012.6,+23.3,066,0087,1657504261,1.461 99,0007,0010,1012.5,+23.3,067,0089,1657504561,1.449 52,0007,0010,1012.6,+23.3,066,0098,1657504861,1.451 52,0005,0007,1012.9,+23.3,066,0098,1657505161,1.437 49,0008,0011,1012.5,+23.2,065,0091,1657505461,1.43 52,0007,0010,1012.5,+23.2,065,0111,1657505761,1.422 52,0007,0010,1013.0,+22.9,063,0092,1657506061,1.418 52,0009,0012,1012.8,+23.0,062,0094,1657506361,1.508 52,0006,0008,1012.9,+22.7,061,0087,1657506661,1.533 99,0009,0012,1012.9,+22.6,057,0123,1657506961,1.53 52,0005,0007,1013.0,+22.5,054,0094,1657507264,4.306 52,0005,0007,1012.7,+22.5,053,0089,1657507561,1.513 49,0004,0006,1013.1,+22.3,051,0110,1657507861,1.513 00,0004,0006,1013.0,+22.5,050,0108,1657508161,1.489 52,0004,0006,1013.0,+22.4,050,0095,1657508461,1.481 54,0006,0008,1012.8,+22.5,049,0093,1657508761,1.467 52,0005,0007,1012.9,+22.4,048,0105,1657509061,1.455 09,0004,0006,1013.0,+22.4,048,0098,1657509361,1.437 52,0003,0005,1013.0,+22.5,046,0081,1657509661,1.434 49,0003,0005,1012.9,+22.6,046,0095,1657509961,1.548 99,0004,0006,1013.0,+22.5,046,0082,1657510261,1.566 52,0005,0007,1013.0,+22.5,046,0090,1657510561,1.565 49,0003,0005,1013.0,+22.5,047,0099,1657510861,1.552 52,0003,0005,1013.1,+22.5,046,0092,1657511161,1.545 49,0003,0005,1013.4,+22.4,046,0098,1657511461,1.536 52,0004,0006,1013.3,+22.4,047,0079,1657511761,1.524 52,0004,0006,1013.1,+22.5,047,0102,1657512061,1.518 49,0003,0005,1013.2,+22.5,046,0107,1657512361,1.511 49,0008,0011,1013.6,+22.5,046,0112,1657512661,1.508 99,0006,0008,1013.6,+22.6,046,0091,1657512961,1.49 52,0004,0006,1013.5,+22.7,046,0106,1657513261,1.595 52,0003,0005,1013.5,+22.7,046,0094,1657513561,1.589 16,0005,0007,1013.4,+22.8,047,0109,1657513861,1.621 11,0004,0006,1013.7,+23.0,047,0113,1657514161,1.615 00,0003,0005,1013.6,+23.1,048,0101,1657514461,1.623 52,0004,0006,1013.7,+23.3,046,0122,1657514761,1.592 54,0004,0006,1013.4,+23.4,048,0092,1657515061,1.576 52,0010,0013,1013.5,+23.6,049,0099,1657515361,1.561 18,0005,0007,1013.5,+23.8,049,0105,1657515661,1.584 99,0003,0005,1013.8,+24.1,048,0122,1657515961,1.556 52,0004,0006,1013.7,+24.3,048,0092,1657516261,1.537 52,0003,0005,1013.8,+24.4,047,0103,1657516561,1.537 52,0004,0006,1013.6,+24.6,046,0094,1657516861,1.528 99,0004,0006,1013.8,+24.8,045,0094,1657517161,1.629 49,0003,0005,1013.8,+25.1,043,0120,1657517461,1.664 99,0023,0031,1013.8,+25.2,043,0094,1657517761,1.653 99,0008,0011,1013.8,+25.5,043,0090,1657518061,1.65 49,0004,0006,1014.1,+25.7,042,0115,1657518361,1.686 52,0032,0044,1013.9,+25.9,041,0084,1657518661,1.647 52,0015,0021,1014.0,+26.0,038,0107,1657518961,1.617 52,0033,0045,1014.1,+26.3,038,0113,1657519261,1.607 18,0039,0053,1014.2,+26.5,038,0092,1657519561,1.604 52,0005,0007,1014.2,+26.8,037,0092,1657519861,1.599 49,0006,0008,1014.3,+26.9,037,0103,1657520161,1.599 54,0004,0006,1014.1,+27.1,035,0090,1657520461,1.57 52,0038,0052,1014.0,+27.2,035,0105,1657520761,1.681 99,0010,0013,1014.2,+27.4,036,0089,1657521061,1.706 54,0047,0064,1014.4,+27.3,036,0096,1657521361,1.725 18,0007,0010,1014.3,+27.7,034,0088,1657521661,1.704 52,0003,0005,1014.3,+27.7,035,0102,1657521961,1.682 99,0004,0006,1014.4,+27.8,033,0101,1657522261,1.674 54,0004,0006,1014.5,+27.7,036,0098,1657522561,1.658 99,0006,0008,1014.5,+27.9,035,0105,1657522861,1.662 99,0006,0008,1014.3,+28.0,035,0092,1657523161,1.654 52,0005,0007,1014.2,+28.0,035,0094,1657523461,1.646 54,0004,0006,1014.2,+28.0,035,0094,1657523761,1.619 52,0005,0007,1014.1,+28.3,037,0104,1657524061,1.624 52,0005,0007,1014.3,+28.2,037,0104,1657524361,1.728 52,0006,0008,1014.3,+28.6,036,0085,1657524661,1.757 52,0008,0011,1014.3,+28.3,037,0093,1657524961,1.752 52,0004,0006,1014.4,+28.4,037,0115,1657525261,1.736 99,0004,0006,1014.3,+28.4,037,0097,1657525561,1.72 54,0004,0006,1014.3,+28.8,036,0099,1657525861,1.712 52,0004,0006,1014.6,+28.9,036,0090,1657526161,1.71 52,0005,0007,1014.6,+29.3,035,0079,1657526461,1.701 99,0007,0010,1014.2,+28.8,035,0084,1657526761,1.699 52,0006,0008,1014.5,+29.2,034,0080,1657527061,1.684 52,0005,0007,1014.5,+29.0,035,0108,1657527361,1.686 99,0004,0006,1014.6,+29.0,033,0101,1657527661,1.667 99,0008,0011,1014.3,+28.7,038,0098,1657527961,1.785 52,0019,0026,1014.3,+28.7,034,0082,1657528261,1.794 23,0006,0008,1014.7,+29.4,033,0074,1657528561,1.843 99,0004,0006,1014.4,+29.5,031,0103,1657528861,1.776 52,0003,0005,1014.4,+29.5,032,0100,1657529161,1.788 99,0004,0006,1014.3,+29.4,032,0081,1657529461,1.757 99,0008,0011,1014.1,+29.1,035,0106,1657529761,1.797 52,0005,0007,1014.6,+29.0,039,0087,1657530062,2.056 99,0004,0006,1014.7,+28.2,042,0077,1657530361,1.74 52,0003,0005,1014.6,+28.1,046,0114,1657530661,1.734 49,0004,0006,1014.3,+27.7,044,0095,1657530961,1.72 99,0005,0007,1014.7,+27.6,046,0104,1657531261,1.714 99,0007,0010,1014.6,+27.6,045,0090,1657531561,1.82 54,0006,0008,1014.8,+27.6,043,0099,1657531861,1.846 54,0005,0007,1014.6,+27.8,044,0092,1657532161,1.835 99,0005,0007,1014.8,+27.7,041,0104,1657532461,1.836 52,0005,0007,1014.6,+27.7,047,0087,1657532761,1.82 11,0006,0008,1014.9,+27.9,042,0096,1657533061,1.807 52,0006,0008,1014.8,+28.0,045,0097,1657533361,1.82 52,0006,0008,1014.7,+27.9,043,0088,1657533661,1.776 52,0004,0006,1015.1,+28.1,039,0092,1657533961,1.772 52,0004,0006,1014.8,+28.2,039,0111,1657534261,1.763 54,0006,0008,1014.5,+28.1,040,0098,1657534561,1.774 52,0006,0008,1014.9,+28.4,038,0095,1657534861,1.804 52,0006,0008,1014.6,+28.4,041,0096,1657535161,1.869 06,0008,0011,1015.0,+29.5,041,0087,1657535461,1.9 49,0005,0007,1014.7,+29.7,040,0094,1657535761,1.888 13,0008,0011,1014.9,+28.8,038,0082,1657536061,1.89 99,0006,0008,1014.7,+29.3,040,0098,1657536361,1.872 99,0005,0007,1014.8,+29.2,039,0087,1657536661,1.87 99,0004,0006,1014.9,+30.2,038,0095,1657536961,1.841 49,0004,0006,1014.7,+30.6,037,0084,1657537261,1.841 99,0018,0024,1014.8,+30.9,036,0106,1657537561,1.835 99,0006,0008,1015.1,+31.0,035,0110,1657537861,1.838 99,0005,0007,1014.7,+31.3,036,0089,1657538161,1.816 00,0040,0054,1015.0,+31.4,035,0098,1657538461,1.803 49,0005,0007,1014.8,+31.6,035,0090,1657538761,1.946 09,0004,0006,1014.6,+31.9,034,0106,1657539061,1.956 99,0008,0011,1014.7,+32.0,033,0099,1657539361,1.947 49,0011,0015,1014.9,+32.2,034,0094,1657539661,1.951 49,0008,0011,1014.8,+32.3,033,0085,1657539961,1.933 52,0005,0007,1014.9,+32.2,033,0075,1657540261,1.916 99,0006,0008,1015.1,+31.9,038,0104,1657540561,1.908 99,0005,0007,1014.8,+31.7,039,0094,1657540861,1.903 49,0005,0007,1014.9,+32.0,038,0109,1657541161,1.914 99,0077,0103,1014.9,+31.7,038,0105,1657541461,1.886 49,0005,0007,1014.8,+31.7,038,0100,1657541761,1.884 54,0007,0010,1014.9,+31.8,037,0105,1657542061,1.871 18,0004,0006,1014.8,+32.0,038,0109,1657542361,1.998 52,0020,0027,1014.6,+31.7,038,0098,1657542662,2.007 52,0006,0008,1014.9,+31.6,040,0094,1657542962,2.004 49,0009,0012,1014.7,+31.7,038,0100,1657543261,1.995 49,0008,0011,1014.6,+31.7,038,0095,1657543861,1.97 99,0006,0008,1014.5,+31.6,039,0103,1657544161,1.96 25,0005,0007,1014.4,+32.0,037,0088,1657544461,1.976 52,0005,0007,1014.6,+31.5,040,0107,1657544761,1.958 99,0006,0008,1014.6,+31.7,037,0107,1657545361,1.927 99,0005,0007,1014.6,+31.9,036,0114,1657545661,1.915 47,0007,0010,1014.6,+31.7,036,0106,1657545962,2.036 00,0006,0008,1014.4,+31.9,037,0097,1657546262,2.064 99,0107,0144,1014.5,+31.8,038,0103,1657546562,2.054 99,0013,0017,1014.6,+31.8,037,0096,1657546862,2.078 23,0006,0008,1014.4,+31.9,037,0086,1657547162,2.042 54,0022,0029,1014.5,+31.7,039,0111,1657547462,2.029 99,0011,0015,1014.2,+31.5,038,0104,1657547762,2.033 52,0006,0008,1014.3,+31.7,037,0110,1657548061,1.994 99,0006,0008,1014.5,+31.7,037,0106,1657548361,2 99,0008,0011,1014.2,+31.4,037,0104,1657548662,2.031 54,0010,0013,1014.1,+31.5,037,0086,1657548961,1.971 99,0026,0036,1014.3,+31.5,037,0087,1657549261,1.959 52,0006,0008,1014.3,+31.3,037,0094,1657549562,2.072 18,0006,0008,1014.4,+31.2,037,0122,1657549862,2.1 47,0004,0006,1014.6,+31.2,037,0089,1657550162,2.088 99,0004,0006,1014.4,+31.2,036,0101,1657550462,2.079 99,0004,0006,1014.4,+31.2,036,0095,1657550762,2.071 52,0012,0016,1014.3,+31.0,036,0094,1657551062,2.069 99,0006,0008,1014.1,+31.1,036,0099,1657551362,2.143 52,0009,0012,1013.9,+31.0,036,0095,1657551662,2.048 54,0004,0006,1014.1,+30.8,035,0090,1657551962,2.044 52,0006,0008,1014.4,+30.8,035,0105,1657552262,2.036 52,0003,0005,1014.3,+30.7,035,0088,1657552562,2.023 99,0003,0005,1014.1,+30.6,033,0106,1657552862,2.022 52,0004,0006,1014.0,+30.6,035,0086,1657553162,2.119 52,0004,0006,1014.1,+30.5,035,0107,1657553462,2.148 52,0007,0010,1014.5,+30.4,035,0104,1657553762,2.142 18,0005,0007,1014.2,+30.3,035,0105,1657554062,2.128 52,0005,0007,1014.0,+30.2,036,0105,1657554362,2.109 49,0005,0007,1014.4,+30.0,037,0092,1657554662,2.112 99,0003,0005,1014.0,+29.9,036,0088,1657554962,2.114 52,0005,0007,1014.5,+29.7,036,0102,1657555262,2.093 52,0007,0010,1014.4,+29.7,036,0096,1657555562,2.081 49,0004,0006,1014.4,+29.3,036,0094,1657555862,2.071 52,0003,0005,1014.2,+29.5,035,0098,1657556162,2.062 49,0005,0007,1014.4,+29.3,036,0086,1657556462,2.055 49,0016,0022,1014.1,+29.2,037,0084,1657556762,2.157 49,0002,0003,1014.3,+29.1,037,0106,1657557062,2.19 49,0005,0007,1014.3,+29.0,038,0092,1657557362,2.175 49,0006,0008,1014.4,+28.8,038,0101,1657557662,2.174 18,0004,0006,1014.7,+28.7,039,0098,1657557962,2.172 49,0004,0006,1014.7,+28.7,040,0100,1657558262,2.158 52,0005,0007,1014.5,+28.3,040,0088,1657558562,2.148 00,0006,0008,1014.6,+28.3,040,0106,1657558862,2.128 99,0005,0007,1014.5,+28.2,041,0085,1657559162,2.123 99,0004,0006,1014.8,+28.1,042,0102,1657559462,2.103 49,0004,0006,1014.7,+28.1,041,0075,1657559762,2.101 99,0005,0007,1014.9,+28.0,041,0094,1657560062,2.084 49,0007,0010,1014.5,+27.8,041,0087,1657560362,2.199 13,0005,0007,1014.7,+27.5,042,0094,1657560962,2.211 52,0008,0011,1014.9,+27.2,043,0102,1657561262,2.204 52,0006,0008,1015.0,+26.9,044,0100,1657561562,2.197 00,0004,0006,1014.9,+27.1,044,0096,1657561862,2.202 49,0007,0010,1014.8,+26.8,045,0104,1657562162,2.185 18,0004,0006,1015.3,+26.6,045,0098,1657562462,2.18 52,0029,0039,1015.0,+26.5,045,0093,1657562762,2.157 49,0012,0016,1015.1,+26.6,045,0083,1657563062,2.151 49,0005,0007,1015.1,+26.4,046,0099,1657563362,2.143 54,0009,0012,1015.0,+25.7,048,0104,1657563662,2.15 54,0034,0047,1015.2,+25.7,048,0089,1657563962,2.244 52,0008,0011,1015.4,+25.5,048,0106,1657564262,2.265 52,0008,0011,1015.2,+25.5,048,0087,1657564562,2.257 99,0006,0008,1015.4,+25.4,049,0101,1657564862,2.245 21,0004,0006,1015.2,+25.1,049,0097,1657565162,2.241 52,0036,0049,1015.6,+24.9,049,0105,1657565462,2.231 99,0023,0031,1015.4,+24.8,049,0109,1657565762,2.223 52,0047,0064,1015.2,+24.8,049,0076,1657566062,2.215 49,0008,0011,1015.4,+24.7,049,0091,1657566362,2.192 49,0005,0007,1015.6,+24.6,049,0092,1657566662,2.25 52,0004,0006,1015.7,+24.5,049,0094,1657566962,2.185 99,0005,0007,1015.7,+24.4,049,0091,1657567262,2.168 00,0007,0010,1015.6,+24.2,049,0077,1657567562,2.272 52,0004,0006,1015.6,+24.2,048,0106,1657567862,2.304 52,0005,0007,1015.6,+24.0,049,0110,1657568162,2.292 99,0004,0006,1015.9,+23.9,049,0083,1657568462,2.279 52,0005,0007,1015.9,+23.9,049,0108,1657568762,2.275 52,0005,0007,1015.8,+23.9,048,0089,1657569062,2.273 52,0005,0007,1015.7,+23.7,049,0092,1657569362,2.272 52,0004,0006,1015.9,+23.7,049,0078,1657569662,2.239 52,0003,0005,1015.6,+23.5,050,0080,1657569962,2.23 99,0003,0005,1015.9,+23.5,050,0105,1657570262,2.232 52,0004,0006,1015.8,+23.5,050,0094,1657570562,2.201 52,0004,0006,1015.8,+23.4,050,0086,1657570862,2.203 21,0004,0006,1015.9,+23.4,050,0094,1657571162,2.322 23,0004,0006,1016.1,+23.4,050,0091,1657571462,2.342 52,0004,0006,1016.0,+23.3,050,0098,1657571762,2.355 99,0004,0006,1016.0,+23.2,050,0088,1657572062,2.323 52,0004,0006,1015.9,+23.2,050,0099,1657572362,2.316 52,0004,0006,1015.9,+23.2,050,0112,1657572662,2.304 54,0004,0006,1016.1,+23.3,050,0085,1657572962,2.283 54,0004,0006,1016.1,+23.1,050,0117,1657573262,2.283 18,0003,0005,1016.1,+23.1,050,0106,1657573562,2.271 18,0004,0006,1016.1,+23.1,050,0099,1657573862,2.286 52,0004,0006,1016.1,+23.1,050,0095,1657574162,2.25 99,0003,0005,1016.4,+23.0,051,0106,1657574462,2.242 52,0003,0005,1016.4,+23.0,051,0083,1657574762,2.358 52,0004,0006,1016.5,+23.0,052,0074,1657575062,2.377 54,0003,0005,1016.1,+23.1,051,0094,1657575362,2.372 52,0004,0006,1016.4,+23.1,052,0099,1657575662,2.365 00,0004,0006,1016.2,+23.1,052,0074,1657575962,2.348 52,0005,0007,1016.3,+23.2,052,0108,1657576262,2.349 52,0004,0006,1016.3,+23.1,052,0095,1657576562,2.335 99,0004,0006,1016.2,+22.9,053,0105,1657576862,2.325 54,0003,0005,1016.3,+23.0,053,0086,1657577162,2.298 52,0004,0006,1016.3,+22.9,054,0080,1657577462,2.295 52,0004,0006,1016.3,+23.0,054,0096,1657577762,2.286 52,0005,0007,1016.2,+23.0,055,0100,1657578062,2.277 52,0003,0005,1016.3,+23.0,055,0100,1657578362,2.38 54,0004,0006,1016.3,+22.9,055,0098,1657578662,2.412 52,0003,0005,1016.2,+22.9,056,0084,1657578962,2.401 52,0004,0006,1016.2,+22.9,056,0099,1657579262,2.426 52,0004,0006,1016.0,+22.9,056,0093,1657579562,2.397 99,0004,0006,1016.3,+22.9,057,0082,1657579862,2.376 99,0008,0011,1016.2,+22.9,059,0101,1657580162,2.366 52,0005,0007,1016.3,+22.9,059,0089,1657580462,2.366 99,0012,0016,1016.3,+22.9,059,0119,1657580762,2.364 21,0005,0007,1016.3,+22.9,059,0104,1657581062,2.346 99,0004,0006,1016.0,+22.9,060,0107,1657581362,2.334 99,0004,0006,1016.2,+22.9,060,0102,1657581662,2.32 52,0005,0007,1016.0,+22.9,060,0082,1657581962,2.457 52,0005,0007,1016.2,+22.9,061,0096,1657582262,2.456 52,0006,0008,1016.0,+22.9,061,0099,1657582562,2.443 52,0007,0010,1016.2,+22.9,061,0093,1657582862,2.445 52,0004,0006,1016.2,+22.9,061,0105,1657583162,2.437 52,0003,0005,1016.3,+22.8,062,0089,1657583462,2.44 52,0003,0005,1016.2,+22.8,062,0084,1657583762,2.415 52,0004,0006,1016.5,+22.7,061,0094,1657584062,2.398 52,0006,0008,1016.3,+22.8,060,0107,1657584362,2.404 52,0004,0006,1016.3,+22.8,060,0096,1657584662,2.385 52,0005,0007,1016.1,+22.8,061,0091,1657584962,2.372 00,0004,0006,1016.4,+22.7,061,0095,1657585262,2.373 52,0007,0010,1016.5,+22.7,060,0087,1657585562,2.475 52,0005,0007,1016.5,+22.7,060,0082,1657585862,2.508 99,0004,0006,1016.3,+22.6,060,0081,1657586162,2.485 54,0004,0006,1016.1,+22.6,060,0096,1657586462,2.474 49,0005,0007,1016.3,+22.6,058,0097,1657586762,2.469 99,0004,0006,1016.1,+22.8,056,0099,1657587062,2.452 49,0005,0007,1016.0,+22.9,056,0100,1657587362,2.45 99,0005,0007,1016.3,+23.0,055,0087,1657587662,2.44 52,0005,0007,1016.4,+23.0,055,0091,1657587962,2.429 52,0007,0010,1016.3,+23.1,055,0090,1657588262,2.418 52,0004,0006,1016.0,+23.2,055,0101,1657588562,2.41 52,0005,0007,1016.0,+23.2,054,0100,1657588862,2.398 52,0005,0007,1016.0,+23.2,052,0103,1657589162,2.512 99,0005,0007,1016.2,+23.1,050,0113,1657589462,2.54 99,0003,0005,1016.4,+23.0,050,0104,1657589762,2.529 52,0005,0007,1016.5,+23.0,051,0114,1657590062,2.52 49,0004,0006,1016.2,+23.2,052,0092,1657590362,2.51 54,0005,0007,1016.1,+23.1,052,0107,1657590662,2.517 52,0006,0008,1016.5,+23.2,052,0101,1657590962,2.504 99,0005,0007,1016.2,+23.1,054,0101,1657591262,2.479 52,0005,0007,1016.2,+23.1,055,0104,1657591562,2.471 52,0005,0007,1016.4,+23.1,056,0082,1657591862,2.461 52,0006,0008,1016.3,+23.0,056,0090,1657592162,2.45 52,0006,0008,1016.5,+23.1,056,0075,1657592462,2.444 52,0006,0008,1016.5,+23.0,056,0099,1657592762,2.549 59,0006,0008,1016.3,+23.0,056,0090,1657593062,2.583 61,0006,0008,1016.5,+23.0,055,0104,1657593362,2.575 99,0005,0007,1016.7,+23.0,054,0086,1657593662,2.549 61,0005,0007,1016.6,+23.0,054,0089,1657593962,2.547 99,0005,0007,1016.4,+23.1,055,0095,1657594262,2.533 59,0005,0007,1016.6,+23.1,055,0111,1657594562,2.523 61,0004,0006,1016.6,+23.1,055,0105,1657594862,2.519 61,0003,0005,1016.8,+23.1,054,0101,1657595162,2.503 61,0003,0005,1016.9,+23.1,053,0123,1657595462,2.496 61,0003,0005,1016.6,+23.2,052,0107,1657595762,2.484 61,0008,0011,1016.7,+23.1,048,0102,1657596062,2.474 99,0003,0005,1016.7,+23.2,049,0100,1657596362,2.587 99,0002,0003,1016.8,+23.1,050,0094,1657596662,2.639 61,0005,0007,1016.9,+23.2,047,0092,1657596962,2.599 59,0003,0005,1016.9,+23.3,047,0097,1657597262,2.589 59,0002,0003,1017.0,+23.3,045,0098,1657597562,2.58 99,0003,0005,1017.3,+23.4,046,0104,1657597862,2.571 61,0003,0005,1017.4,+23.5,048,0086,1657598162,2.562 99,0005,0007,1017.4,+23.5,048,0101,1657598462,2.56 99,0004,0006,1017.0,+23.6,047,0090,1657598762,2.655 52,0003,0005,1017.7,+23.6,048,0092,1657599062,2.54 52,0003,0005,1017.4,+23.7,044,0114,1657599362,2.527 52,0004,0006,1017.3,+23.7,045,0075,1657599662,2.537 54,0003,0005,1017.4,+23.7,042,0100,1657599962,2.63 52,0002,0003,1017.5,+23.8,042,0095,1657600262,2.656 52,0003,0005,1017.7,+24.0,041,0093,1657600562,2.647 59,0002,0003,1017.4,+24.2,041,0100,1657600862,2.637 99,0002,0003,1017.4,+24.3,040,0097,1657601162,2.631 64,0003,0005,1017.6,+24.3,042,0094,1657601462,2.629 61,0004,0006,1017.7,+24.6,041,0083,1657601762,2.615 61,0004,0006,1017.8,+24.8,040,0098,1657602062,2.605 59,0006,0008,1017.7,+25.0,038,0099,1657602362,2.596 59,0004,0006,1017.5,+25.1,036,0092,1657602662,2.581 61,0002,0003,1018.0,+24.9,035,0087,1657602962,2.566 61,0004,0006,1017.8,+24.9,036,0095,1657603262,2.571 99,0007,0010,1017.7,+24.8,035,0104,1657603562,2.677 00,0003,0005,1017.8,+25.0,035,0087,1657603862,2.702 61,0003,0005,1017.8,+25.2,034,0085,1657604162,2.677 61,0010,0013,1018.0,+25.4,034,0079,1657604462,2.677 61,0008,0011,1018.0,+25.6,034,0093,1657604762,2.702 49,0006,0008,1018.1,+25.8,034,0103,1657605062,2.659 61,0003,0005,1018.0,+25.8,034,0089,1657605362,2.653 61,0005,0007,1018.0,+26.0,033,0098,1657605662,2.64 99,0020,0027,1017.9,+26.3,032,0082,1657605962,2.631 61,0004,0006,1017.9,+26.3,031,0099,1657606262,2.623 59,0003,0005,1018.0,+26.3,032,0089,1657606562,2.612 59,0008,0011,1018.1,+26.5,031,0084,1657606862,2.605 99,0005,0007,1017.9,+26.7,032,0085,1657607162,2.719 59,0006,0008,1018.3,+26.9,032,0087,1657607462,2.741 18,0007,0010,1018.0,+26.7,032,0099,1657607762,2.735 64,0007,0010,1018.0,+27.1,030,0087,1657608062,2.724 59,0003,0005,1018.2,+27.3,031,0107,1657608362,2.717 99,0017,0023,1017.9,+27.4,032,0087,1657608662,2.712 59,0006,0008,1018.0,+27.6,030,0105,1657608962,2.69 99,0005,0007,1018.0,+27.6,031,0088,1657609262,2.689 99,0003,0005,1018.1,+28.3,030,0098,1657609562,2.686 99,0003,0005,1018.4,+28.0,030,0109,1657609862,2.673 59,0036,0049,1018.2,+28.4,030,0087,1657610162,2.666 59,0007,0010,1018.1,+28.5,030,0105,1657610462,2.656 59,0012,0016,1018.2,+28.7,029,0098,1657610762,2.768 59,0004,0006,1018.1,+28.6,030,0097,1657611062,2.783 59,0003,0005,1018.3,+28.4,032,0085,1657611362,2.779 59,0005,0007,1018.3,+27.8,033,0084,1657611662,2.763 59,0005,0007,1018.2,+27.9,032,0121,1657611962,2.751 59,0008,0011,1018.1,+27.6,034,0110,1657612262,2.742 59,0004,0006,1018.3,+27.6,032,0106,1657612562,2.728 61,0004,0006,1018.1,+28.2,033,0102,1657612862,2.741 59,0004,0006,1018.3,+28.5,032,0104,1657613162,2.712 23,0005,0007,1018.1,+28.7,032,0088,1657613462,2.707 99,0011,0015,1018.2,+28.6,034,0114,1657613762,2.707 59,0004,0006,1018.3,+28.5,031,0103,1657614062,2.725 99,0008,0011,1018.1,+28.6,030,0083,1657614362,2.8 59,0004,0006,1018.6,+29.0,032,0082,1657614662,2.85 23,0006,0008,1018.4,+29.2,031,0092,1657614962,2.817 61,0003,0005,1018.6,+29.0,031,0095,1657615262,2.806 59,0003,0005,1018.4,+28.3,040,0098,1657615562,2.806 99,0008,0011,1018.3,+27.7,041,0113,1657615862,2.819 99,0003,0005,1018.3,+27.3,042,0093,1657616162,2.782 61,0004,0006,1018.6,+27.4,040,0089,1657616462,2.771 61,0005,0007,1018.5,+28.2,039,0093,1657616762,2.774 99,0003,0005,1018.3,+28.3,037,0112,1657617062,2.768 99,0004,0006,1018.5,+28.8,036,0100,1657617362,2.761 61,0003,0005,1018.3,+28.7,036,0104,1657617962,2.854 59,0004,0006,1018.3,+28.9,037,0092,1657618262,2.893 99,0005,0007,1018.3,+29.0,036,0085,1657618562,2.879 59,0003,0005,1018.3,+28.4,034,0100,1657618862,2.865 00,0004,0006,1018.4,+28.9,038,0077,1657619162,2.86 61,0002,0003,1018.3,+29.0,038,0107,1657619462,2.845 59,0007,0010,1018.1,+28.7,040,0096,1657619762,2.852 61,0003,0005,1018.2,+28.8,035,0101,1657620062,2.823 61,0009,0012,1018.0,+29.0,037,0094,1657620362,2.818 61,0006,0008,1018.3,+29.0,036,0102,1657620662,2.811 99,0006,0008,1018.1,+29.0,035,0102,1657620962,2.795 99,0003,0005,1018.4,+28.9,039,0104,1657621262,2.786 64,0005,0007,1018.3,+29.2,034,0089,1657621562,2.914 59,0005,0007,1018.2,+29.1,037,0105,1657621862,2.939 61,0004,0006,1018.3,+29.2,036,0090,1657622162,2.929 99,0005,0007,1018.1,+29.2,037,0081,1657622462,2.917 59,0004,0006,1018.1,+29.1,036,0085,1657622762,2.907 99,0004,0006,1018.1,+29.2,037,0089,1657623062,2.89 59,0005,0007,1018.0,+29.1,033,0099,1657623362,2.884 00,0005,0007,1018.0,+29.5,033,0110,1657623662,2.877 99,0003,0005,1018.0,+29.4,034,0081,1657623962,2.864 61,0004,0006,1017.8,+29.9,032,0112,1657624262,2.865 99,0004,0006,1017.8,+30.1,031,0100,1657624562,2.847 61,0003,0005,1017.4,+30.3,030,0090,1657624862,2.835 99,0004,0006,1017.7,+30.4,029,0090,1657625162,2.951 61,0004,0006,1017.6,+30.6,028,0079,1657625462,2.977 61,0005,0007,1017.5,+31.2,029,0115,1657625762,2.972 99,0004,0006,1017.9,+31.2,027,0100,1657626062,2.956 99,0003,0005,1017.6,+30.8,027,0082,1657626362,2.955 59,0003,0005,1017.6,+31.0,028,0093,1657626662,2.941 99,0003,0005,1017.5,+31.3,029,0102,1657626962,2.934 61,0003,0005,1017.5,+31.3,028,0101,1657627262,2.924 61,0005,0007,1017.4,+31.1,028,0085,1657627562,2.915 61,0003,0005,1017.6,+31.1,028,0105,1657627862,2.926 99,0006,0008,1017.4,+31.6,026,0119,1657628162,2.897 61,0004,0006,1017.3,+31.3,026,0090,1657628462,2.899 99,0003,0005,1017.5,+31.8,027,0079,1657628763,3.005 64,0005,0007,1017.2,+31.7,028,0093,1657629063,3.038 61,0010,0013,1017.5,+31.8,030,0091,1657629363,3.023 61,0004,0006,1017.0,+31.9,032,0095,1657629663,3.019 61,0003,0005,1017.4,+31.9,030,0099,1657629963,3.006 99,0005,0007,1017.5,+31.9,031,0076,1657630262,2.998 00,0002,0003,1017.4,+31.8,031,0081,1657630562,2.986 61,0004,0006,1017.3,+31.8,031,0113,1657630862,2.982 61,0005,0007,1017.3,+31.8,033,0087,1657631162,2.973 61,0003,0005,1016.8,+31.6,034,0101,1657631462,2.97 00,0004,0006,1017.2,+31.3,034,0091,1657631762,2.955 59,0004,0006,1017.0,+31.4,034,0103,1657632062,2.951 21,0005,0007,1017.2,+31.3,036,0099,1657632363,3.063 99,0007,0010,1016.9,+31.4,033,0087,1657632663,3.086 64,0006,0008,1017.0,+31.3,033,0103,1657632963,3.066 18,0005,0007,1016.6,+31.4,034,0103,1657633263,3.063 11,0006,0008,1016.6,+31.5,033,0095,1657633563,3.055 64,0005,0007,1016.7,+31.3,033,0091,1657633863,3.041 61,0004,0006,1016.7,+31.3,033,0092,1657634163,3.035 59,0002,0003,1016.9,+31.2,032,0090,1657634463,3.029 99,0004,0006,1016.8,+31.2,033,0092,1657634763,3.031 61,0003,0005,1016.7,+31.4,034,0092,1657635063,3.022 61,0004,0006,1016.7,+31.4,033,0103,1657635363,3.003 59,0004,0006,1016.6,+31.3,033,0103,1657635662,2.995 99,0005,0007,1016.7,+31.2,033,0115,1657635963,3.109 61,0006,0008,1016.4,+30.9,032,0098,1657636263,3.141 99,0004,0006,1016.5,+30.9,032,0111,1657636563,3.121 99,0004,0006,1016.3,+30.8,033,0113,1657636863,3.112 61,0007,0010,1016.3,+30.8,033,0106,1657637163,3.096 61,0003,0005,1016.4,+30.6,032,0112,1657637463,3.089 61,0004,0006,1016.3,+30.5,032,0101,1657637763,3.084 99,0005,0007,1016.4,+30.4,033,0088,1657638063,3.082 61,0004,0006,1016.6,+30.2,033,0085,1657638363,3.062 61,0004,0006,1016.5,+30.2,033,0083,1657638663,3.055 61,0003,0005,1016.5,+30.1,033,0113,1657638963,3.032 99,0004,0006,1016.3,+30.1,033,0101,1657639263,3.028 61,0004,0006,1016.4,+30.2,033,0104,1657639563,3.173 99,0004,0006,1016.1,+30.1,033,0090,1657639863,3.219 61,0004,0006,1016.3,+30.0,033,0080,1657640163,3.177 61,0004,0006,1016.3,+29.9,034,0105,1657640463,3.148 99,0004,0006,1016.2,+29.7,035,0095,1657640763,3.145 99,0005,0007,1016.4,+29.5,036,0102,1657641363,3.123 99,0007,0010,1016.3,+29.2,036,0095,1657641663,3.135 61,0005,0007,1016.2,+29.2,036,0098,1657641963,3.129 99,0003,0005,1016.3,+29.2,036,0095,1657642263,3.097 61,0005,0007,1016.4,+29.0,036,0103,1657642563,3.109 99,0005,0007,1016.4,+29.0,037,0100,1657642863,3.091 59,0004,0006,1016.1,+28.8,037,0106,1657643163,3.194 99,0004,0006,1016.2,+28.7,036,0094,1657643463,3.223 61,0006,0008,1016.4,+28.6,037,0082,1657643763,3.212 61,0006,0008,1016.4,+28.3,040,0098,1657644063,3.205 99,0005,0007,1016.4,+28.4,039,0103,1657644363,3.191 61,0004,0006,1016.4,+28.2,039,0089,1657644663,3.18 00,0004,0006,1016.1,+28.1,039,0095,1657644963,3.165 99,0005,0007,1016.3,+28.1,039,0085,1657645263,3.16 21,0005,0007,1016.4,+27.9,040,0087,1657645563,3.163 59,0011,0015,1016.5,+27.7,041,0097,1657645863,3.133 61,0005,0007,1016.5,+27.7,041,0096,1657646163,3.134 61,0005,0007,1016.6,+27.7,042,0098,1657646463,3.124 61,0005,0007,1016.4,+27.5,043,0097,1657646763,3.213 61,0006,0008,1016.7,+27.4,043,0112,1657647063,3.245 61,0008,0011,1016.6,+27.1,044,0105,1657647363,3.268 21,0006,0008,1016.9,+27.1,044,0090,1657647666,6.028 99,0005,0007,1016.5,+26.9,045,0084,1657647963,3.218 61,0006,0008,1016.7,+26.8,046,0092,1657648263,3.211 99,0005,0007,1016.8,+26.6,047,0100,1657648563,3.203 99,0010,0013,1017.0,+26.3,047,0098,1657648863,3.298 59,0006,0008,1017.2,+26.3,047,0098,1657649163,3.184 52,0006,0008,1017.2,+26.1,047,0095,1657649463,3.177 52,0005,0007,1017.2,+26.0,047,0108,1657649763,3.162 52,0007,0010,1016.9,+25.8,047,0100,1657650063,3.156 18,0005,0007,1017.0,+25.6,047,0088,1657650363,3.282 49,0008,0011,1017.1,+25.5,048,0086,1657650663,3.285 99,0010,0013,1017.2,+25.3,049,0076,1657650963,3.284 52,0005,0007,1017.2,+24.9,049,0104,1657651263,3.277 99,0006,0008,1017.1,+24.7,050,0090,1657651563,3.263 52,0006,0008,1017.3,+24.7,050,0102,1657651863,3.263 52,0004,0006,1017.3,+24.5,050,0110,1657652163,3.262 52,0005,0007,1017.5,+24.4,050,0092,1657652463,3.244 52,0004,0006,1017.3,+24.2,050,0073,1657652763,3.228 52,0006,0008,1017.5,+24.1,050,0084,1657653063,3.221 99,0004,0006,1017.7,+24.0,049,0093,1657653363,3.198 52,0007,0010,1017.4,+23.9,049,0094,1657653663,3.194 52,0006,0008,1017.6,+23.8,049,0096,1657653963,3.302 99,0006,0008,1017.8,+23.8,049,0094,1657654263,3.33 21,0007,0010,1017.5,+23.6,049,0102,1657654563,3.323 99,0005,0007,1017.7,+23.5,049,0093,1657654863,3.343 52,0005,0007,1017.8,+23.4,049,0092,1657655163,3.301 99,0004,0006,1017.7,+23.2,049,0104,1657655463,3.297 54,0004,0006,1017.6,+23.3,048,0094,1657655763,3.273 99,0005,0007,1017.7,+23.1,048,0095,1657656063,3.27 49,0005,0007,1018.0,+23.1,048,0085,1657656363,3.264 52,0005,0007,1017.7,+22.9,048,0088,1657656663,3.242 52,0006,0008,1017.8,+22.9,048,0092,1657656963,3.243 52,0007,0010,1017.8,+22.9,048,0082,1657657263,3.227 52,0005,0007,1017.6,+22.9,048,0096,1657657563,3.341 99,0007,0010,1017.7,+22.8,048,0093,1657657863,3.376 99,0006,0008,1017.8,+22.8,048,0091,1657658163,3.358 52,0005,0007,1017.7,+22.8,049,0094,1657658463,3.34 52,0005,0007,1018.2,+22.7,049,0097,1657658763,3.339 21,0004,0006,1017.7,+22.6,049,0088,1657659063,3.341 99,0003,0005,1018.1,+22.6,050,0105,1657659365,5.911 59,0005,0007,1017.9,+22.7,050,0082,1657659663,3.306 59,0004,0006,1018.0,+22.7,051,0102,1657659963,3.295 52,0004,0006,1017.9,+22.6,051,0091,1657660263,3.289 25,0006,0008,1017.9,+22.6,051,0095,1657660563,3.298 99,0005,0007,1017.8,+22.5,051,0097,1657660863,3.269 52,0006,0008,1017.8,+22.5,052,0092,1657661163,3.37 52,0006,0008,1017.8,+22.4,052,0113,1657661463,3.41 52,0006,0008,1017.8,+22.4,053,0087,1657661763,3.39 54,0004,0006,1018.0,+22.5,053,0103,1657662063,3.378 52,0005,0007,1017.9,+22.5,053,0085,1657662363,3.366 52,0005,0007,1018.1,+22.3,052,0081,1657662663,3.365 21,0007,0010,1018.0,+22.4,052,0081,1657662963,3.37 99,0004,0006,1018.2,+22.3,051,0102,1657663263,3.342 54,0004,0006,1018.0,+22.2,051,0096,1657663563,3.333 52,0005,0007,1018.0,+22.2,052,0089,1657663863,3.32 18,0005,0007,1017.9,+22.2,053,0111,1657664163,3.318 52,0006,0008,1018.0,+22.2,054,0087,1657664463,3.3 54,0006,0008,1017.8,+22.2,054,0081,1657664763,3.411 52,0006,0008,1017.9,+22.2,055,0101,1657665063,3.444 54,0005,0007,1017.9,+22.2,055,0093,1657665363,3.436 99,0005,0007,1017.8,+22.2,056,0110,1657665663,3.431 52,0005,0007,1017.7,+22.2,056,0092,1657665963,3.417 23,0004,0006,1017.8,+22.2,056,0092,1657666263,3.409 52,0005,0007,1017.7,+22.1,056,0099,1657666563,3.393 99,0008,0011,1017.7,+22.1,056,0106,1657666863,3.385 54,0007,0010,1017.7,+22.0,056,0098,1657667163,3.384 99,0007,0010,1017.7,+22.0,056,0080,1657667463,3.362 52,0006,0008,1017.6,+22.0,057,0078,1657667763,3.361 99,0008,0011,1017.7,+22.0,057,0102,1657668063,3.358 00,0006,0008,1018.0,+21.9,056,0085,1657668363,3.47 54,0004,0006,1017.8,+21.9,056,0095,1657668663,3.481 52,0004,0006,1017.8,+21.8,055,0101,1657668963,3.478 52,0007,0010,1017.7,+21.7,056,0083,1657669263,3.463 59,0005,0007,1017.8,+21.8,055,0080,1657669563,3.453 59,0005,0007,1018.0,+21.9,055,0095,1657669863,3.449 59,0005,0007,1017.7,+21.8,055,0114,1657670163,3.441 99,0005,0007,1017.7,+21.8,055,0080,1657670463,3.431 99,0005,0007,1017.6,+21.8,055,0097,1657670763,3.427 59,0006,0008,1017.5,+21.7,055,0089,1657671063,3.414 61,0005,0007,1017.5,+21.6,055,0103,1657671363,3.401 59,0007,0010,1017.5,+21.7,055,0085,1657671663,3.387 99,0009,0012,1017.4,+21.6,055,0085,1657671963,3.498 61,0007,0010,1017.5,+21.6,056,0099,1657672263,3.516 59,0005,0007,1017.6,+21.6,055,0113,1657672563,3.512 61,0005,0007,1017.5,+21.6,055,0095,1657672863,3.499 00,0006,0008,1017.4,+21.6,055,0104,1657673163,3.49 61,0007,0010,1017.5,+21.5,056,0092,1657673463,3.472 61,0004,0006,1017.7,+21.4,056,0117,1657673763,3.468 61,0006,0008,1017.7,+21.5,055,0094,1657674063,3.461 61,0006,0008,1017.3,+21.5,055,0103,1657674363,3.449 99,0005,0007,1017.3,+21.5,054,0092,1657674663,3.444 59,0005,0007,1017.4,+21.5,053,0106,1657674963,3.428 59,0006,0008,1017.8,+21.4,054,0095,1657675263,3.415 99,0007,0010,1017.6,+21.3,054,0090,1657675563,3.54 61,0007,0010,1017.4,+21.3,054,0101,1657675863,3.554 59,0006,0008,1017.4,+21.2,053,0081,1657676163,3.55 61,0005,0007,1017.5,+21.1,055,0095,1657676463,3.537 61,0005,0007,1017.7,+21.0,055,0097,1657676763,3.53 61,0006,0008,1017.5,+21.0,055,0085,1657677063,3.526 61,0005,0007,1017.8,+21.1,055,0096,1657677363,3.513 18,0006,0008,1017.7,+21.1,056,0117,1657677663,3.503 61,0006,0008,1017.6,+21.0,057,0105,1657677963,3.513 99,0005,0007,1017.5,+20.9,058,0091,1657678263,3.48 59,0007,0010,1017.6,+21.0,057,0087,1657678563,3.468 61,0006,0008,1017.6,+21.0,058,0097,1657678863,3.49 61,0007,0010,1017.4,+20.8,058,0089,1657679163,3.569 61,0006,0008,1017.5,+20.9,058,0094,1657679463,3.602 99,0006,0008,1017.7,+21.0,058,0081,1657679763,3.589 99,0007,0010,1017.5,+20.9,058,0103,1657680063,3.579 21,0006,0008,1017.4,+20.9,058,0102,1657680363,3.568 99,0005,0007,1017.4,+20.8,057,0119,1657680663,3.557 61,0006,0008,1017.8,+20.8,058,0096,1657680963,3.545 59,0006,0008,1017.8,+20.7,059,0095,1657681263,3.539 61,0004,0006,1017.4,+20.7,057,0093,1657681563,3.522 59,0004,0006,1017.2,+20.8,056,0078,1657681863,3.519 99,0006,0008,1017.7,+20.8,056,0085,1657682163,3.508 21,0004,0006,1017.6,+20.8,055,0099,1657682463,3.495 16,0006,0008,1017.8,+21.1,058,0113,1657682763,3.609 99,0005,0007,1017.5,+21.2,058,0091,1657683063,3.639 59,0005,0007,1017.7,+21.3,059,0104,1657683363,3.624 59,0005,0007,1017.9,+21.2,059,0090,1657683663,3.631 59,0005,0007,1017.9,+21.1,059,0105,1657683963,3.619 59,0006,0008,1018.0,+21.1,058,0100,1657684263,3.64 99,0006,0008,1017.6,+21.1,059,0098,1657684563,3.595 52,0005,0007,1017.6,+21.2,059,0100,1657684863,3.583 52,0008,0011,1017.9,+21.2,060,0106,1657685163,3.577 52,0006,0008,1017.4,+21.2,061,0102,1657685463,3.569 52,0011,0015,1017.4,+21.3,060,0097,1657685763,3.552 52,0005,0007,1017.6,+21.4,060,0087,1657686063,3.544 54,0006,0008,1017.7,+21.5,061,0083,1657686363,3.662 99,0008,0011,1017.5,+21.7,060,0112,1657686663,3.681 52,0007,0010,1017.5,+21.7,061,0092,1657686963,3.669 52,0007,0010,1017.9,+21.9,062,0112,1657687263,3.67 52,0007,0010,1017.7,+22.1,061,0100,1657687563,3.65 13,0006,0008,1017.8,+22.3,061,0116,1657687863,3.647 13,0011,0015,1017.8,+22.5,061,0108,1657688163,3.627 52,0010,0013,1018.0,+22.6,060,0097,1657688463,3.619 52,0006,0008,1017.8,+22.9,058,0098,1657688763,3.607 52,0007,0010,1017.7,+23.2,055,0079,1657689063,3.601 99,0011,0015,1017.9,+23.3,057,0085,1657689363,3.597 99,0005,0007,1017.7,+23.6,055,0093,1657689663,3.584 59,0006,0008,1017.7,+23.7,054,0093,1657689963,3.703 59,0005,0007,1017.9,+23.9,053,0097,1657690263,3.726 59,0007,0010,1018.0,+24.3,052,0092,1657690563,3.725 59,0008,0011,1018.0,+24.5,052,0077,1657690863,3.717 99,0007,0010,1017.8,+24.8,050,0100,1657691163,3.704 59,0005,0007,1018.1,+25.0,049,0079,1657691463,3.697 61,0003,0005,1017.9,+25.3,047,0109,1657691763,3.685 61,0004,0006,1017.9,+25.7,046,0103,1657692063,3.676 59,0005,0007,1017.8,+26.0,046,0096,1657692363,3.658 61,0003,0005,1017.9,+26.3,044,0102,1657692663,3.65 09,0004,0006,1017.6,+26.5,044,0089,1657692963,3.643 99,0004,0006,1017.8,+26.4,043,0085,1657693263,3.641 99,0003,0005,1017.9,+26.3,044,0095,1657693563,3.748 99,0004,0006,1017.7,+26.2,044,0098,1657693863,3.773 59,0004,0006,1017.8,+26.2,043,0104,1657694163,3.78 99,0003,0005,1017.9,+26.4,043,0105,1657694463,3.755 61,0003,0005,1017.7,+26.5,042,0105,1657694763,3.761 99,0004,0006,1018.0,+27.1,040,0106,1657695063,3.764 99,0005,0007,1017.8,+27.5,038,0103,1657695363,3.716 59,0003,0005,1018.1,+27.6,037,0094,1657695663,3.714 99,0004,0006,1018.1,+27.7,037,0085,1657695963,3.703 59,0004,0006,1018.1,+27.6,037,0110,1657696263,3.697 99,0005,0007,1017.9,+27.8,038,0105,1657696566,6.423 59,0004,0006,1018.2,+27.9,039,0100,1657696863,3.674 59,0004,0006,1017.9,+27.4,037,0095,1657697163,3.789 59,0003,0005,1018.1,+27.6,038,0099,1657697463,3.812 59,0008,0011,1017.9,+27.8,036,0090,1657697763,3.8 99,0003,0005,1017.8,+27.7,036,0094,1657698063,3.797 99,0003,0005,1017.7,+28.2,036,0106,1657698363,3.788 99,0003,0005,1017.8,+28.5,034,0096,1657698663,3.775 99,0005,0007,1017.9,+28.7,035,0091,1657698963,3.756 61,0002,0003,1017.8,+27.8,038,0102,1657699263,3.757 99,0005,0007,1017.8,+27.0,038,0086,1657699563,3.736 59,0004,0006,1017.9,+26.7,043,0097,1657699863,3.737 61,0004,0006,1017.8,+27.7,040,0088,1657700163,3.728 99,0004,0006,1018.1,+27.6,038,0103,1657700463,3.71 61,0003,0005,1018.1,+28.0,037,0092,1657700763,3.84 99,0005,0007,1018.1,+27.5,038,0096,1657701063,3.842 61,0003,0005,1017.7,+27.3,040,0082,1657701363,3.845 61,0003,0005,1017.9,+27.5,040,0119,1657701663,3.832 61,0005,0007,1018.1,+28.0,040,0117,1657701963,3.819 99,0004,0006,1017.8,+28.2,037,0102,1657702263,3.816 99,0005,0007,1017.9,+28.2,039,0083,1657702563,3.805 99,0003,0005,1017.6,+28.4,038,0083,1657702863,3.797 61,0006,0008,1017.7,+28.5,036,0085,1657703163,3.788 99,0004,0006,1017.9,+28.8,038,0119,1657703463,3.782 61,0003,0005,1017.8,+28.9,037,0088,1657703763,3.775 61,0003,0005,1018.0,+28.6,040,0090,1657704063,3.76 99,0003,0005,1018.1,+29.1,037,0089,1657704363,3.87 99,0004,0006,1018.3,+29.1,036,0092,1657704663,3.902 61,0004,0006,1018.1,+29.0,038,0100,1657704963,3.888 99,0004,0006,1018.3,+29.2,038,0097,1657705263,3.88 61,0004,0006,1017.8,+29.6,036,0103,1657705563,3.879 59,0004,0006,1017.8,+29.4,036,0117,1657705863,3.869 61,0005,0007,1018.2,+29.5,036,0120,1657706163,3.858 59,0005,0007,1018.2,+29.5,036,0080,1657706463,3.854 61,0006,0008,1018.0,+29.4,038,0106,1657706763,3.854 99,0006,0008,1018.3,+29.9,037,0095,1657707063,3.831 61,0003,0005,1018.2,+29.5,039,0092,1657707363,3.814 99,0004,0006,1017.9,+30.1,036,0096,1657707663,3.812 99,0004,0006,1018.1,+29.8,038,0089,1657707963,3.927 59,0008,0011,1018.0,+30.2,037,0094,1657708263,3.959 59,0005,0007,1017.7,+30.3,036,0094,1657708563,3.948 59,0004,0006,1017.8,+30.4,037,0089,1657708863,3.94 61,0005,0007,1018.0,+30.1,037,0113,1657709163,3.933 00,0005,0007,1017.8,+29.7,039,0088,1657709463,3.926 61,0005,0007,1017.9,+30.2,039,0089,1657709763,3.91 99,0003,0005,1017.7,+30.0,038,0082,1657710063,3.913 61,0003,0005,1018.1,+29.8,039,0084,1657710363,3.898 61,0006,0008,1018.0,+29.8,039,0088,1657710663,3.898 61,0006,0008,1017.7,+30.3,038,0097,1657710963,3.885 61,0003,0005,1017.9,+30.0,039,0102,1657711263,3.875 99,0004,0006,1018.1,+29.5,040,0109,1657711563,3.983 61,0003,0005,1017.7,+28.8,041,0073,1657711864,4.023 61,0009,0012,1018.0,+28.7,042,0092,1657712163,3.997 64,0006,0008,1018.0,+28.7,042,0082,1657712463,3.991 61,0004,0006,1017.7,+28.5,042,0088,1657713063,3.963 59,0004,0006,1017.8,+28.4,041,0092,1657713363,3.958 61,0005,0007,1017.8,+28.1,041,0112,1657713963,3.933 59,0005,0007,1017.9,+27.7,042,0095,1657714263,3.911 61,0004,0006,1018.0,+27.9,041,0105,1657714563,3.912 61,0003,0005,1017.8,+28.4,040,0100,1657714863,3.897 11,0005,0007,1017.6,+28.7,040,0087,1657715164,4.013 61,0004,0006,1017.7,+29.3,038,0097,1657715464,4.037 99,0004,0006,1017.7,+29.0,039,0101,1657715764,4.053 99,0004,0006,1017.7,+28.9,040,0094,1657716064,4.031 59,0005,0007,1017.8,+29.4,038,0101,1657716364,4.014 99,0006,0008,1017.4,+29.4,039,0113,1657716664,4.038 99,0005,0007,1017.3,+29.4,037,0101,1657716963,3.99 59,0003,0005,1017.3,+29.8,037,0083,1657717263,3.99 99,0004,0006,1017.3,+30.1,037,0105,1657717563,3.983 61,0003,0005,1017.2,+30.5,035,0100,1657717863,3.97 61,0006,0008,1017.1,+30.5,037,0094,1657718163,3.951 99,0004,0006,1017.3,+30.7,035,0088,1657718463,3.951 99,0005,0007,1017.1,+30.7,035,0084,1657718764,4.067 59,0004,0006,1017.4,+31.0,036,0096,1657719064,4.149 59,0005,0007,1017.0,+30.7,036,0078,1657719364,4.09 61,0004,0006,1017.2,+30.9,037,0092,1657719664,4.078 99,0003,0005,1016.9,+30.8,036,0092,1657719964,4.071 61,0004,0006,1017.1,+30.9,036,0091,1657720264,4.067 61,0003,0005,1017.0,+30.8,035,0093,1657720564,4.052 99,0002,0003,1017.0,+30.8,035,0099,1657720864,4.044 99,0003,0005,1016.9,+30.9,036,0092,1657721164,4.032 61,0003,0005,1017.0,+30.8,034,0078,1657721764,4.016 59,0004,0006,1017.1,+30.7,034,0087,1657722064,4.016 61,0003,0005,1017.1,+30.7,034,0072,1657722364,4.124 61,0003,0005,1017.0,+30.0,035,0086,1657722664,4.15 59,0003,0005,1017.1,+29.8,037,0088,1657722964,4.143 99,0003,0005,1017.1,+30.1,035,0087,1657723264,4.131 61,0003,0005,1016.9,+30.2,036,0097,1657723564,4.115 61,0003,0005,1017.1,+30.0,036,0084,1657723864,4.109 61,0003,0005,1017.0,+30.1,036,0081,1657724164,4.103 61,0005,0007,1017.1,+30.1,036,0100,1657724464,4.089 99,0004,0006,1016.7,+30.2,036,0080,1657724764,4.08 61,0003,0005,1016.8,+30.2,035,0103,1657725064,4.094 61,0003,0005,1017.0,+30.0,035,0093,1657725364,4.074 61,0002,0003,1016.9,+29.9,035,0093,1657725664,4.064 59,0004,0006,1016.8,+29.9,035,0097,1657725964,4.172 61,0006,0008,1017.0,+29.7,035,0102,1657726264,4.199 59,0003,0005,1016.8,+29.7,035,0122,1657726564,4.189 61,0004,0006,1016.8,+29.7,035,0097,1657726867,7.762 99,0003,0005,1016.8,+29.3,035,0098,1657727464,4.167 61,0005,0007,1016.8,+29.5,035,0078,1657727764,4.146 99,0008,0011,1017.0,+29.3,034,0102,1657728064,4.136 59,0005,0007,1017.0,+29.3,035,0088,1657728364,4.137 59,0004,0006,1016.8,+29.1,036,0090,1657728664,4.117 99,0006,0008,1017.1,+28.9,037,0095,1657728964,4.111 59,0004,0006,1016.9,+28.9,037,0086,1657729264,4.098 61,0005,0007,1016.8,+28.7,038,0094,1657729564,4.218 99,0004,0006,1017.2,+28.6,038,0100,1657729864,4.236 59,0004,0006,1016.9,+28.4,038,0100,1657730164,4.227 59,0007,0010,1016.9,+28.5,037,0087,1657730464,4.214 59,0004,0006,1016.7,+28.4,036,0080,1657730764,4.208 99,0003,0005,1017.0,+28.3,036,0084,1657731064,4.198 61,0004,0006,1016.7,+28.4,037,0105,1657731364,4.193 59,0004,0006,1016.8,+28.1,038,0080,1657731664,4.181 59,0009,0012,1017.1,+28.1,039,0091,1657731964,4.177 59,0006,0008,1016.9,+28.1,040,0098,1657732264,4.175 99,0005,0007,1017.0,+27.8,040,0094,1657732564,4.16 59,0006,0008,1017.0,+27.8,040,0114,1657732864,4.14 61,0003,0005,1016.8,+27.7,041,0083,1657733164,4.254 59,0003,0005,1017.0,+27.3,042,0108,1657733464,4.274 59,0007,0010,1017.2,+27.2,042,0091,1657733764,4.274 61,0006,0008,1017.0,+26.9,042,0097,1657734064,4.262 59,0004,0006,1016.9,+26.9,042,0097,1657734364,4.242 61,0004,0006,1017.0,+26.6,042,0102,1657734664,4.248 59,0004,0006,1017.2,+26.2,043,0105,1657734964,4.233 61,0004,0006,1017.1,+26.1,044,0078,1657735264,4.222 61,0005,0007,1017.0,+25.8,044,0101,1657735564,4.204 99,0004,0006,1017.3,+25.7,045,0089,1657735864,4.184 59,0004,0006,1017.3,+25.4,045,0103,1657736164,4.185 61,0004,0006,1017.2,+25.2,045,0089,1657736464,4.173 18,0007,0010,1017.3,+25.0,046,0093,1657736764,4.28 61,0005,0007,1017.3,+24.8,046,0100,1657737066,6.973 99,0004,0006,1017.4,+24.6,046,0104,1657737364,4.289 59,0005,0007,1017.3,+24.6,046,0099,1657737664,4.468 61,0004,0006,1017.4,+24.5,045,0101,1657737964,4.344 59,0004,0006,1017.4,+24.3,045,0101,1657738264,4.266 99,0005,0007,1017.7,+24.3,045,0117,1657738564,4.282 61,0005,0007,1017.8,+24.1,045,0090,1657738864,4.255 59,0004,0006,1017.6,+24.0,046,0100,1657739164,4.24 61,0008,0011,1017.7,+23.8,046,0095,1657739464,4.225 61,0006,0008,1017.9,+23.7,046,0088,1657739764,4.216 61,0003,0005,1017.9,+23.7,045,0076,1657740064,4.208 61,0004,0006,1018.0,+23.6,045,0115,1657740364,4.312 61,0003,0005,1018.1,+23.5,045,0087,1657740664,4.348 99,0007,0010,1018.1,+23.4,045,0096,1657740964,4.335 59,0003,0005,1017.8,+23.3,045,0080,1657741264,4.337 99,0004,0006,1017.9,+23.5,045,0094,1657741564,4.322 59,0007,0010,1017.6,+23.3,045,0089,1657741864,4.308 61,0003,0005,1017.7,+23.2,045,0085,1657742164,4.314 59,0004,0006,1017.7,+23.1,046,0074,1657742464,4.337 99,0004,0006,1017.7,+23.2,045,0094,1657742764,4.3 59,0004,0006,1017.6,+23.1,046,0088,1657743067,7.07 59,0004,0006,1017.7,+23.1,046,0094,1657743364,4.266 61,0004,0006,1017.7,+23.1,045,0108,1657743664,4.251 99,0003,0005,1017.9,+23.0,045,0067,1657743964,4.364 61,0003,0005,1017.8,+23.0,045,0092,1657744264,4.4 59,0004,0006,1017.7,+22.9,045,0090,1657744564,4.373 61,0004,0006,1017.6,+22.9,045,0090,1657744864,4.374 59,0003,0005,1017.8,+22.9,046,0085,1657745164,4.357 59,0003,0005,1017.7,+22.8,045,0103,1657745464,4.346 61,0003,0005,1018.0,+22.9,045,0106,1657745764,4.363 99,0003,0005,1017.9,+22.8,044,0094,1657746064,4.329 59,0003,0005,1018.0,+22.8,045,0089,1657746386,26.068 61,0005,0007,1018.1,+22.7,046,0095,1657746664,4.317 59,0005,0007,1018.0,+22.7,047,0091,1657746964,4.301 52,0005,0007,1018.0,+22.6,047,0095,1657747264,4.305 52,0005,0007,1018.0,+22.6,047,0078,1657747564,4.401 99,0005,0007,1017.9,+22.5,047,0103,1657747864,4.437 52,0004,0006,1017.9,+22.6,048,0103,1657748164,4.417 49,0005,0007,1018.2,+22.5,049,0100,1657748464,4.404 23,0006,0008,1018.0,+22.6,051,0108,1657748764,4.395 52,0004,0006,1018.0,+22.5,051,0084,1657749064,4.433 52,0006,0008,1017.9,+22.5,052,0086,1657749364,4.376 52,0005,0007,1018.0,+22.6,052,0091,1657749664,4.371 49,0006,0008,1018.0,+22.5,053,0090,1657749964,4.36 49,0006,0008,1018.0,+22.5,054,0088,1657750264,4.345 52,0005,0007,1017.8,+22.4,054,0092,1657750564,4.341 52,0010,0013,1018.1,+22.4,055,0091,1657750864,4.33 99,0006,0008,1018.1,+22.4,056,0091,1657751164,4.433 49,0006,0008,1017.9,+22.4,056,0107,1657751464,4.463 52,0010,0013,1017.7,+22.4,057,0103,1657751764,4.452 52,0005,0007,1018.0,+22.4,057,0108,1657752064,4.442 49,0006,0008,1018.0,+22.4,057,0106,1657752364,4.433 52,0007,0010,1017.7,+22.4,057,0103,1657752664,4.424 54,0009,0012,1018.0,+22.3,057,0099,1657752964,4.413 52,0006,0008,1017.8,+22.3,057,0099,1657753264,4.409 61,0006,0008,1017.6,+22.3,057,0090,1657753564,4.389 00,0010,0013,1017.5,+22.3,057,0106,1657753864,4.378 61,0005,0007,1017.5,+22.3,058,0087,1657754164,4.384 59,0009,0012,1017.5,+22.1,059,0102,1657754464,4.372 59,0006,0008,1017.7,+22.1,058,0082,1657754764,4.478 59,0005,0007,1017.7,+22.1,057,0103,1657755064,4.513 57,0005,0007,1017.6,+22.1,057,0080,1657755364,4.497 61,0005,0007,1017.6,+22.0,057,0095,1657755664,4.486 59,0004,0006,1017.6,+22.0,056,0107,1657755964,4.475 59,0004,0006,1017.5,+21.9,056,0089,1657756264,4.459 61,0007,0010,1017.8,+21.8,055,0106,1657756564,4.461 59,0003,0005,1017.6,+21.8,053,0108,1657756864,4.443 23,0003,0005,1017.4,+21.9,052,0096,1657757164,4.435 99,0003,0005,1017.7,+21.8,051,0093,1657757464,4.431 59,0003,0005,1017.5,+21.8,051,0094,1657757764,4.419 99,0005,0007,1017.5,+21.7,051,0106,1657758064,4.414 59,0003,0005,1017.7,+21.7,051,0103,1657758364,4.513 21,0003,0005,1017.4,+21.6,051,0098,1657758664,4.536 59,0004,0006,1017.6,+21.6,050,0109,1657758964,4.536 59,0003,0005,1017.4,+21.6,050,0098,1657759264,4.524 99,0006,0008,1017.6,+21.7,050,0083,1657759564,4.507 59,0004,0006,1017.5,+21.7,050,0098,1657759864,4.508 99,0006,0008,1017.6,+21.7,050,0107,1657760164,4.495 59,0003,0005,1017.7,+21.7,051,0101,1657760464,4.476 61,0003,0005,1017.7,+21.6,052,0092,1657760764,4.466 99,0006,0008,1017.8,+21.7,052,0112,1657761064,4.501 61,0006,0008,1017.7,+21.7,053,0083,1657761364,4.453 59,0006,0008,1017.7,+21.7,054,0097,1657761664,4.455 59,0004,0006,1017.8,+21.8,054,0087,1657761964,4.553 99,0005,0007,1017.5,+21.7,055,0106,1657762264,4.589 59,0005,0007,1017.5,+21.7,055,0097,1657762564,4.568 99,0005,0007,1017.6,+21.8,055,0080,1657762864,4.553 59,0005,0007,1017.6,+21.7,056,0105,1657763164,4.545 59,0005,0007,1017.7,+21.8,055,0100,1657763464,4.537 59,0004,0006,1017.7,+21.8,055,0099,1657763764,4.523 59,0004,0006,1017.7,+21.7,055,0089,1657764064,4.537 99,0006,0008,1017.4,+21.6,055,0109,1657764364,4.508 00,0004,0006,1017.7,+21.7,055,0111,1657764664,4.519 99,0005,0007,1017.6,+21.6,055,0119,1657764964,4.493 59,0005,0007,1018.0,+21.5,055,0098,1657765264,4.486 59,0004,0006,1017.9,+21.5,054,0099,1657765564,4.595 61,0005,0007,1017.6,+21.6,054,0103,1657765864,4.626 59,0004,0006,1017.8,+21.7,054,0101,1657766164,4.612 59,0004,0006,1017.8,+21.6,054,0095,1657766464,4.608 61,0004,0006,1017.9,+21.6,054,0096,1657766764,4.587 28,0004,0006,1018.0,+21.6,054,0101,1657767064,4.579 59,0005,0007,1018.1,+21.6,054,0107,1657767364,4.573 61,0004,0006,1017.9,+21.7,054,0102,1657767664,4.564 99,0004,0006,1017.8,+21.7,055,0076,1657767964,4.555 61,0004,0006,1017.8,+21.7,055,0091,1657768264,4.542 49,0004,0006,1018.1,+21.7,056,0096,1657768564,4.541 49,0005,0007,1018.1,+21.7,057,0093,1657768864,4.524 49,0004,0006,1018.1,+21.6,058,0078,1657769164,4.631 49,0008,0011,1017.8,+21.7,058,0089,1657769464,4.663 52,0004,0006,1017.9,+21.7,058,0095,1657769764,4.655 99,0005,0007,1017.9,+21.8,057,0089,1657770064,4.641 52,0004,0006,1018.0,+21.8,055,0091,1657770364,4.631 49,0004,0006,1017.9,+21.8,054,0101,1657770664,4.621 49,0003,0005,1018.0,+21.9,053,0082,1657770964,4.62 49,0004,0006,1018.0,+21.9,052,0092,1657771264,4.6 59,0002,0003,1018.0,+21.9,053,0105,1657771564,4.595 59,0003,0005,1018.3,+22.0,053,0088,1657771864,4.579 61,0003,0005,1018.1,+22.1,052,0093,1657772164,4.578 59,0002,0003,1018.1,+22.2,052,0101,1657772464,4.561 99,0004,0006,1018.1,+22.4,051,0111,1657772764,4.661 52,0006,0008,1018.1,+22.6,050,0095,1657773064,4.694 25,0002,0003,1018.3,+22.8,049,0106,1657773364,4.692 49,0003,0005,1018.2,+23.1,048,0079,1657773664,4.681 23,0003,0005,1018.4,+23.2,047,0103,1657773964,4.674 52,0003,0005,1018.1,+23.5,046,0109,1657774264,4.665 52,0002,0003,1018.1,+23.8,045,0098,1657774564,4.647 49,0002,0003,1018.1,+23.8,045,0110,1657774864,4.634 99,0002,0003,1018.3,+24.2,044,0093,1657775164,4.64 52,0003,0005,1018.6,+24.4,042,0104,1657775464,4.62 49,0002,0003,1018.2,+24.5,042,0106,1657775764,4.621 00,0002,0003,1018.2,+24.7,041,0100,1657776064,4.595 99,0003,0005,1018.2,+25.0,040,0102,1657776364,4.71 52,0003,0005,1018.2,+25.2,039,0102,1657776664,4.742 00,0002,0003,1018.2,+25.3,039,0102,1657776964,4.74 49,0004,0006,1018.0,+25.7,038,0093,1657777264,4.722 99,0002,0003,1018.3,+25.9,038,0123,1657777564,4.705 52,0003,0005,1018.3,+26.0,039,0090,1657777864,4.695 52,0003,0005,1018.3,+26.2,038,0103,1657778164,4.691 99,0002,0003,1018.1,+26.5,038,0092,1657778464,4.691 49,0002,0003,1018.3,+26.6,037,0100,1657778764,4.684 52,0002,0003,1018.1,+26.9,038,0087,1657779064,4.667 49,0002,0003,1018.2,+27.0,033,0104,1657779364,4.664 99,0002,0003,1018.0,+27.1,037,0086,1657779664,4.646 99,0002,0003,1018.2,+27.3,035,0096,1657779964,4.765 49,0002,0003,1017.9,+27.8,031,0103,1657780264,4.778 54,0002,0003,1018.1,+27.9,031,0084,1657780564,4.818 99,0003,0005,1017.8,+28.1,029,0092,1657780864,4.771 99,0003,0005,1017.8,+28.5,028,0100,1657781164,4.763 61,0002,0003,1017.9,+28.6,026,0121,1657781464,4.75 61,0004,0006,1017.9,+28.7,026,0096,1657781764,4.739 99,0002,0003,1017.9,+29.0,026,0099,1657782064,4.741 59,0003,0005,1017.7,+29.3,027,0092,1657782364,4.731 06,0003,0005,1018.0,+29.4,026,0099,1657782664,4.734 61,0002,0003,1017.8,+29.6,025,0094,1657782964,4.715 59,0002,0003,1017.7,+29.7,026,0110,1657783264,4.702 61,0002,0003,1017.6,+29.6,026,0119,1657783564,4.809 59,0004,0006,1017.6,+29.9,024,0084,1657783864,4.842 99,0002,0003,1017.9,+30.2,024,0073,1657784164,4.83 61,0002,0003,1017.6,+30.0,025,0107,1657784464,4.829 04,0002,0003,1017.7,+30.0,024,0095,1657784764,4.818 61,0002,0003,1017.6,+30.6,024,0092,1657785064,4.795 61,0004,0006,1017.7,+30.6,024,0120,1657785364,4.793 61,0003,0005,1017.8,+30.5,024,0097,1657785664,4.785 61,0002,0003,1017.8,+31.0,023,0093,1657785964,4.778 61,0001,0002,1017.8,+30.8,024,0101,1657786264,4.774 61,0001,0002,1017.5,+31.0,023,0098,1657786564,4.768 59,0008,0011,1017.5,+31.3,023,0097,1657786864,4.757 61,0003,0005,1017.7,+31.0,023,0099,1657787164,4.869 52,0001,0002,1017.5,+30.9,022,0102,1657787464,4.882 49,0001,0002,1017.7,+30.4,022,0094,1657787764,4.886 99,0003,0005,1017.5,+31.0,023,0099,1657788064,4.879 99,0002,0003,1017.8,+31.6,023,0104,1657788364,4.927 52,0003,0005,1017.6,+30.7,022,0118,1657788664,4.862 52,0002,0003,1017.6,+31.3,022,0091,1657788964,4.848 99,0002,0003,1017.9,+31.3,022,0096,1657789264,4.914 52,0001,0002,1017.8,+31.2,022,0086,1657789564,4.846 49,0003,0005,1017.8,+31.7,022,0076,1657789864,4.838 11,0002,0003,1017.6,+32.0,022,0094,1657790164,4.816 49,0002,0003,1017.4,+32.2,021,0102,1657790464,4.805 49,0002,0003,1017.6,+32.1,021,0105,1657790764,4.918 52,0002,0003,1017.5,+31.9,022,0108,1657791064,4.951 49,0003,0005,1017.6,+32.1,021,0079,1657791364,4.933 99,0002,0003,1017.6,+31.8,022,0101,1657791664,4.934 52,0002,0003,1017.5,+32.2,021,0103,1657791964,4.92 49,0002,0003,1017.4,+32.0,021,0085,1657792264,4.9 49,0002,0003,1017.5,+32.2,021,0103,1657792564,4.91 11,0002,0003,1017.2,+32.1,021,0093,1657792864,4.894 49,0001,0002,1017.3,+32.1,022,0099,1657793164,4.891 99,0003,0005,1017.6,+32.2,021,0094,1657793464,4.882 47,0001,0002,1017.4,+32.2,021,0071,1657793764,4.886 99,0002,0003,1017.5,+31.8,021,0106,1657794064,4.866 99,0002,0003,1017.3,+32.3,021,0101,1657794364,4.978 99,0002,0003,1017.4,+32.3,022,0103,1657794665,5.003 11,0002,0003,1017.3,+31.8,021,0103,1657794964,4.998 49,0003,0005,1017.1,+32.3,021,0102,1657795264,4.977 99,0002,0003,1017.1,+32.3,022,0083,1657795564,4.973 61,0001,0002,1016.9,+32.4,021,0098,1657795864,4.966 59,0003,0005,1016.9,+32.7,021,0098,1657796164,4.962 61,0002,0003,1016.9,+32.3,023,0112,1657796464,4.946 61,0007,0010,1017.1,+31.8,021,0098,1657796764,4.937 61,0004,0006,1016.8,+31.9,022,0075,1657797064,4.934 61,0003,0005,1016.9,+32.0,022,0083,1657797364,4.929 61,0003,0005,1017.2,+32.0,022,0093,1657797664,4.909 61,0003,0005,1016.8,+32.5,022,0092,1657797965,5.02 61,0002,0003,1017.0,+32.8,022,0104,1657798265,5.047 99,0002,0003,1016.9,+32.7,022,0094,1657798565,5.046 61,0002,0003,1017.0,+32.8,021,0081,1657798865,5.036 61,0006,0008,1016.6,+33.2,022,0101,1657799165,5.027 61,0002,0003,1016.8,+32.9,022,0081,1657799465,5.025 99,0002,0003,1016.6,+32.6,023,0079,1657799765,5.024 64,0003,0005,1016.6,+32.8,022,0079,1657800065,5.009 61,0001,0002,1016.5,+32.6,022,0099,1657800364,4.989 61,0002,0003,1016.4,+32.9,022,0093,1657800664,4.986 59,0002,0003,1016.3,+32.8,021,0102,1657800964,4.988 61,0003,0005,1016.5,+33.0,022,0096,1657801264,4.969 64,0003,0005,1016.2,+32.4,021,0088,1657801565,5.083 59,0002,0003,1016.4,+32.6,021,0095,1657801865,5.114 61,0002,0003,1016.1,+32.7,022,0091,1657802165,5.105 61,0002,0003,1015.9,+32.7,020,0097,1657802465,5.09 61,0004,0006,1015.9,+32.7,021,0083,1657802765,5.079 61,0003,0005,1016.2,+32.8,022,0093,1657803065,5.067 64,0002,0003,1016.0,+32.7,021,0095,1657803365,5.069 99,0003,0005,1015.7,+33.0,021,0095,1657803665,5.061 61,0003,0005,1016.0,+32.7,022,0092,1657803965,5.058 64,0002,0003,1015.9,+32.6,022,0108,1657804265,5.043 61,0002,0003,1016.0,+32.6,022,0092,1657804565,5.034 61,0004,0006,1015.8,+32.8,021,0096,1657804865,5.028 61,0004,0006,1015.3,+32.8,021,0087,1657805165,5.132 64,0002,0003,1015.5,+33.1,021,0112,1657805465,5.159 64,0002,0003,1015.5,+32.8,021,0111,1657805765,5.158 99,0003,0005,1015.7,+32.6,021,0088,1657806065,5.143 99,0002,0003,1015.4,+32.6,021,0102,1657806365,5.129 64,0005,0007,1015.2,+32.8,021,0093,1657806665,5.134 64,0001,0002,1015.1,+32.9,021,0081,1657806965,5.132 64,0003,0005,1015.6,+32.5,021,0090,1657807265,5.119 00,0002,0003,1015.4,+32.4,022,0102,1657807565,5.11 99,0004,0006,1015.4,+32.4,022,0084,1657807865,5.094 61,0003,0005,1015.2,+32.5,022,0086,1657808165,5.098 64,0003,0005,1015.3,+32.4,022,0081,1657808465,5.086 64,0002,0003,1015.2,+32.6,022,0111,1657808765,5.175 61,0002,0003,1015.2,+32.4,022,0104,1657809065,5.21 61,0003,0005,1015.3,+32.0,025,0082,1657809365,5.202 99,0002,0003,1015.2,+32.0,025,0093,1657809665,5.199 61,0006,0008,1015.1,+32.1,028,0090,1657809965,5.241 99,0004,0006,1015.1,+30.7,037,0101,1657810265,5.183 61,0002,0003,1014.8,+30.9,036,0099,1657810565,5.171 99,0005,0007,1015.1,+30.6,036,0116,1657810865,5.167 64,0003,0005,1014.9,+30.1,041,0096,1657811165,5.161 99,0003,0005,1015.1,+29.9,038,0085,1657811465,5.17 99,0003,0005,1015.0,+29.5,047,0112,1657811765,5.144 99,0003,0005,1014.9,+28.9,046,0096,1657812065,5.145 99,0003,0005,1014.9,+29.0,045,0093,1657812365,5.242 61,0006,0008,1014.6,+28.9,045,0099,1657812665,5.253 99,0003,0005,1014.7,+28.7,048,0083,1657812965,5.256 59,0003,0005,1015.0,+28.4,047,0091,1657813265,5.23 61,0003,0005,1014.6,+28.5,046,0107,1657813565,5.223 61,0004,0006,1014.6,+28.4,045,0069,1657813865,5.217 61,0003,0005,1014.5,+28.6,044,0097,1657814165,5.224 61,0003,0005,1014.9,+28.8,043,0090,1657814465,5.216 99,0003,0005,1014.4,+28.6,047,0105,1657814765,5.184 99,0004,0006,1014.6,+28.9,041,0091,1657815065,5.178 99,0003,0005,1014.6,+28.8,044,0104,1657815365,5.189 61,0004,0006,1014.5,+28.8,044,0101,1657815665,5.15 61,0003,0005,1014.5,+28.9,043,0092,1657815965,5.248 99,0009,0012,1014.5,+28.7,042,0114,1657816265,5.288 61,0005,0007,1014.6,+28.8,041,0099,1657816565,5.27 61,0003,0005,1014.7,+28.7,040,0091,1657816865,5.264 61,0008,0011,1014.7,+28.7,041,0098,1657817165,5.251 61,0003,0005,1014.7,+28.6,037,0092,1657817765,5.228 61,0002,0003,1014.9,+28.7,035,0084,1657818065,5.232 61,0004,0006,1014.5,+28.6,036,0085,1657818365,5.221 61,0005,0007,1014.6,+28.5,035,0106,1657818665,5.224 61,0005,0007,1014.5,+28.5,039,0084,1657818965,5.214 61,0004,0006,1014.4,+28.5,039,0102,1657819265,5.199 61,0008,0011,1014.7,+28.6,040,0096,1657819565,5.31 61,0005,0007,1014.7,+28.3,037,0082,1657819865,5.342 61,0005,0007,1014.5,+28.2,036,0092,1657820165,5.327 61,0004,0006,1014.7,+28.2,036,0103,1657820465,5.316 61,0004,0006,1014.6,+28.0,037,0091,1657820765,5.306 00,0004,0006,1014.7,+27.9,036,0095,1657821065,5.297 64,0003,0005,1014.4,+27.6,036,0127,1657821365,5.286 61,0004,0006,1014.7,+27.5,036,0091,1657821665,5.282 61,0002,0003,1014.4,+27.3,037,0099,1657821965,5.284 61,0003,0005,1014.5,+27.2,037,0087,1657822265,5.263 61,0003,0005,1014.3,+26.8,038,0093,1657822565,5.252 61,0002,0003,1014.5,+27.0,038,0083,1657822865,5.238 61,0003,0005,1014.4,+26.9,039,0123,1657823165,5.343 61,0003,0005,1014.5,+26.7,039,0084,1657823465,5.386 00,0004,0006,1014.2,+26.6,038,0097,1657823765,5.365 61,0003,0005,1014.5,+26.5,038,0092,1657824065,5.36 61,0003,0005,1014.7,+26.4,038,0105,1657824365,5.35 99,0002,0003,1014.4,+26.2,038,0101,1657824665,5.337 61,0004,0006,1014.6,+26.2,037,0099,1657824965,5.329 61,0003,0005,1014.7,+26.1,038,0112,1657825265,5.319 61,0003,0005,1014.7,+26.0,037,0101,1657825565,5.31 16,0003,0005,1015.1,+25.8,037,0099,1657825865,5.309 61,0003,0005,1015.0,+25.7,036,0093,1657826165,5.303 61,0004,0006,1014.9,+25.7,037,0099,1657826465,5.274 64,0006,0008,1014.7,+25.6,037,0100,1657826766,6.622 99,0003,0005,1014.8,+25.7,037,0095,1657827067,7.289 64,0003,0005,1015.0,+25.6,037,0098,1657827366,6.548 61,0003,0005,1015.0,+25.4,038,0099,1657827965,5.385 64,0004,0006,1014.9,+25.4,038,0101,1657828265,5.377 64,0005,0007,1015.2,+25.3,039,0094,1657828565,5.379 61,0003,0005,1015.0,+25.3,039,0091,1657828865,5.353 99,0003,0005,1015.3,+25.1,040,0114,1657829165,5.349 66,0003,0005,1015.1,+24.9,039,0089,1657829465,5.349 61,0004,0006,1015.5,+24.8,040,0092,1657829765,5.329 99,0005,0007,1015.3,+24.7,040,0087,1657830065,5.324 99,0003,0005,1015.2,+24.7,040,0098,1657830365,5.459 64,0003,0005,1015.3,+24.8,041,0084,1657830665,5.461 61,0005,0007,1015.2,+24.8,041,0102,1657830965,5.446 99,0003,0005,1015.1,+24.7,042,0091,1657831265,5.433 99,0005,0007,1015.2,+24.7,042,0105,1657831565,5.426 61,0005,0007,1015.5,+24.6,043,0098,1657831865,5.413 64,0005,0007,1015.3,+24.5,043,0095,1657832165,5.41 64,0004,0006,1015.5,+24.4,044,0108,1657832465,5.392 64,0007,0010,1015.3,+24.4,043,0121,1657832765,5.375 61,0003,0005,1015.0,+24.3,042,0088,1657833065,5.371 61,0003,0005,1015.2,+24.4,042,0095,1657833365,5.378 66,0003,0005,1015.1,+24.2,043,0096,1657833665,5.35 61,0003,0005,1014.9,+24.3,043,0100,1657833965,5.467 61,0003,0005,1015.0,+24.1,043,0096,1657834265,5.498 61,0002,0003,1015.0,+24.1,043,0093,1657834565,5.469 99,0003,0005,1015.1,+24.1,043,0084,1657834865,5.471 64,0002,0003,1015.0,+24.1,043,0074,1657835165,5.454 61,0003,0005,1015.0,+24.1,044,0100,1657835465,5.444 61,0004,0006,1014.8,+24.0,046,0089,1657835765,5.443 99,0005,0007,1014.9,+23.9,047,0094,1657836065,5.438 61,0003,0005,1015.1,+23.9,048,0120,1657836365,5.425 61,0004,0006,1015.0,+23.9,049,0093,1657836665,5.409 99,0003,0005,1015.0,+23.5,050,0102,1657836965,5.395 99,0005,0007,1015.1,+23.5,050,0075,1657837265,5.396 61,0002,0003,1015.0,+23.4,051,0082,1657837565,5.497 61,0003,0005,1014.9,+23.4,052,0102,1657837865,5.524 64,0005,0007,1014.7,+23.3,052,0103,1657838165,5.51 61,0004,0006,1014.8,+23.2,051,0093,1657838465,5.503 61,0004,0006,1014.8,+23.3,050,0097,1657838765,5.502 64,0004,0006,1014.7,+23.3,051,0093,1657839065,5.484 61,0003,0005,1014.6,+23.2,050,0083,1657839365,5.475 61,0003,0005,1014.7,+23.1,050,0107,1657839665,5.462 61,0004,0006,1014.7,+23.0,051,0110,1657839965,5.454 61,0004,0006,1014.8,+23.0,049,0083,1657840265,5.44 61,0004,0006,1014.8,+23.1,049,0100,1657840565,5.431 61,0004,0006,1014.7,+23.1,052,0104,1657840865,5.423 64,0002,0003,1014.5,+22.9,051,0083,1657841165,5.532 99,0003,0005,1014.3,+22.8,050,0107,1657841465,5.6 61,0003,0005,1014.5,+22.9,051,0108,1657841765,5.548 61,0007,0010,1014.4,+22.8,052,0107,1657842065,5.538 61,0003,0005,1014.4,+22.9,049,0092,1657842365,5.527 59,0002,0003,1014.1,+23.2,046,0086,1657842665,5.52 64,0003,0005,1014.2,+23.2,045,0106,1657842965,5.696 99,0005,0007,1014.2,+23.4,044,0100,1657843265,5.5 61,0003,0005,1014.3,+23.6,043,0086,1657843565,5.492 99,0002,0003,1014.1,+23.7,041,0091,1657843865,5.48 61,0002,0003,1014.1,+23.6,043,0094,1657844165,5.469 61,0005,0007,1014.0,+23.4,045,0082,1657844465,5.464 64,0008,0011,1013.8,+23.4,045,0101,1657844765,5.576 99,0002,0003,1014.3,+23.2,046,0110,1657845065,5.598 99,0002,0003,1014.2,+23.1,047,0086,1657845365,5.591 64,0002,0003,1014.2,+22.7,049,0105,1657845665,5.575 99,0003,0005,1014.0,+22.9,049,0086,1657845965,5.563 99,0006,0008,1014.1,+22.8,049,0112,1657846265,5.564 61,0003,0005,1014.1,+22.7,048,0085,1657846565,5.563 21,0004,0006,1014.0,+22.7,048,0119,1657846865,5.533 61,0004,0006,1013.8,+22.6,049,0107,1657847165,5.523 61,0003,0005,1013.8,+22.5,050,0094,1657847465,5.512 61,0002,0003,1013.5,+22.5,049,0088,1657847765,5.55 99,0002,0003,1013.7,+22.4,050,0101,1657848065,5.5 61,0003,0005,1013.9,+22.2,050,0097,1657848365,5.604 99,0002,0003,1013.9,+22.2,049,0095,1657848665,5.64 61,0003,0005,1013.5,+22.1,050,0107,1657848965,5.63 99,0002,0003,1013.8,+22.0,051,0090,1657849265,5.802 61,0002,0003,1014.0,+21.9,052,0105,1657849565,5.603 13,0002,0003,1013.9,+22.3,054,0088,1657849865,5.593 54,0002,0003,1013.7,+22.5,054,0098,1657850165,5.583 61,0003,0005,1013.5,+22.5,054,0085,1657850465,5.582 64,0004,0006,1013.8,+22.7,053,0099,1657850765,5.571 61,0002,0003,1013.5,+22.7,053,0103,1657851065,5.563 61,0003,0005,1013.6,+22.4,052,0084,1657851365,5.751 64,0003,0005,1013.8,+22.3,052,0104,1657851665,5.537 99,0002,0003,1013.6,+22.2,052,0098,1657851965,5.645 61,0003,0005,1013.5,+22.1,053,0083,1657852265,5.673 11,0003,0005,1013.4,+21.9,053,0097,1657852565,5.66 61,0002,0003,1013.6,+22.0,052,0093,1657852865,5.651 61,0004,0006,1013.6,+21.9,051,0095,1657853165,5.645 61,0003,0005,1013.5,+21.9,050,0106,1657853465,5.639 61,0003,0005,1013.5,+21.9,050,0096,1657853765,5.631 59,0002,0003,1013.7,+21.9,051,0088,1657854065,5.631 61,0004,0006,1013.8,+21.8,051,0084,1657854365,5.609 61,0003,0005,1013.7,+21.8,053,0104,1657854665,5.597 61,0003,0005,1013.6,+21.7,054,0096,1657854965,5.591 61,0003,0005,1013.5,+21.6,054,0084,1657855265,5.586 64,0004,0006,1013.6,+21.6,054,0116,1657855565,5.696 61,0003,0005,1013.5,+21.7,053,0098,1657855865,5.709 61,0002,0003,1013.7,+21.8,052,0082,1657856165,5.892 61,0002,0003,1013.3,+21.7,054,0090,1657856465,5.686 61,0002,0003,1013.7,+21.8,055,0108,1657856765,5.688 61,0004,0006,1013.7,+21.8,056,0100,1657857065,5.675 61,0002,0003,1013.8,+21.8,056,0102,1657857365,5.666 99,0004,0006,1013.5,+21.9,056,0111,1657857665,5.651 61,0003,0005,1013.8,+21.9,057,0092,1657857965,5.643 99,0007,0010,1013.5,+21.9,057,0116,1657858265,5.648 61,0005,0007,1013.8,+21.9,057,0104,1657858565,5.633 61,0004,0006,1013.3,+22.1,057,0075,1657858865,5.629 61,0006,0008,1013.7,+22.3,057,0094,1657859165,5.725 61,0003,0005,1013.6,+22.5,058,0097,1657859465,5.756 61,0003,0005,1013.7,+22.8,057,0096,1657859765,5.747 61,0003,0005,1013.6,+22.9,058,0107,1657860065,5.741 61,0005,0007,1013.8,+23.1,058,0091,1657860365,5.735 61,0004,0006,1013.9,+23.3,059,0107,1657860665,5.719 99,0003,0005,1013.6,+23.5,059,0078,1657860965,5.716 61,0010,0013,1013.5,+23.6,059,0106,1657861265,5.703 61,0005,0007,1013.7,+23.9,058,0120,1657861565,5.693 61,0003,0005,1013.4,+24.2,056,0083,1657861865,5.69 64,0003,0005,1013.7,+24.5,056,0113,1657862165,5.683 61,0003,0005,1013.7,+24.8,056,0098,1657862465,5.664 99,0003,0005,1013.7,+25.1,054,0084,1657862765,5.773 61,0003,0005,1013.7,+25.5,053,0102,1657863065,5.811 61,0004,0006,1013.7,+25.9,050,0087,1657863365,5.788 61,0003,0005,1013.4,+26.1,046,0103,1657863665,5.778 61,0002,0003,1013.6,+26.4,045,0090,1657863965,5.765 61,0005,0007,1013.7,+26.8,044,0099,1657864265,5.765 99,0003,0005,1013.7,+27.1,042,0095,1657864565,5.758 99,0003,0005,1013.5,+27.3,042,0084,1657864865,5.75 52,0003,0005,1013.8,+27.5,041,0100,1657865165,5.764 54,0002,0003,1013.5,+27.8,038,0080,1657865465,5.734 54,0003,0005,1013.5,+28.1,037,0111,1657865765,5.726 54,0004,0006,1013.4,+28.3,036,0081,1657866065,5.756 52,0003,0005,1013.5,+28.5,036,0085,1657866365,5.831 52,0002,0003,1013.4,+28.6,035,0091,1657866665,5.847 52,0003,0005,1013.4,+28.8,034,0091,1657866965,5.838 52,0003,0005,1013.5,+29.1,034,0098,1657867265,5.837 52,0003,0005,1013.4,+29.4,033,0090,1657867565,5.884 99,0003,0005,1013.4,+29.9,032,0091,1657867865,5.809 04,0003,0005,1013.3,+29.7,032,0091,1657868165,5.806 52,0002,0003,1013.3,+29.7,032,0089,1657868465,5.803 52,0002,0003,1013.6,+30.0,032,0097,1657868765,5.797 52,0002,0003,1013.4,+30.1,032,0091,1657869065,5.803 99,0004,0006,1013.6,+30.5,032,0099,1657869365,5.784 54,0003,0005,1013.3,+30.7,031,0101,1657869665,5.766 54,0003,0005,1013.7,+30.5,030,0102,1657869965,5.88 00,0002,0003,1013.3,+31.1,028,0076,1657870265,5.908 99,0002,0003,1013.4,+31.4,028,0081,1657870565,5.9 52,0003,0005,1013.6,+31.7,028,0084,1657870865,5.889 54,0004,0006,1013.6,+31.6,030,0089,1657871165,5.875 06,0003,0005,1013.4,+31.9,029,0072,1657871468,8.904 52,0002,0003,1013.5,+32.0,026,0092,1657871765,5.868 54,0002,0003,1013.4,+32.2,026,0092,1657872065,5.854 52,0002,0003,1013.6,+32.5,025,0095,1657872365,5.849 52,0003,0005,1013.6,+32.5,024,0099,1657872665,5.847 00,0004,0006,1013.6,+32.5,025,0091,1657872965,5.833 54,0002,0003,1013.7,+32.7,025,0110,1657873265,5.825 52,0003,0005,1013.6,+32.2,024,0103,1657873565,5.928 52,0002,0003,1013.7,+32.7,024,0104,1657873865,5.962 52,0002,0003,1013.6,+32.7,023,0102,1657874165,5.958 18,0002,0003,1013.4,+32.7,024,0107,1657874465,5.947 54,0003,0005,1013.6,+32.8,023,0088,1657874765,5.932 54,0002,0003,1013.5,+33.0,023,0083,1657875065,5.938 52,0002,0003,1013.4,+33.0,023,0088,1657875365,5.923 52,0003,0005,1013.7,+33.0,023,0107,1657875665,5.927 99,0002,0003,1013.6,+33.1,023,0103,1657875965,5.914 54,0002,0003,1013.5,+33.1,023,0089,1657876265,5.901 99,0003,0005,1013.3,+34.0,022,0097,1657876565,5.893 52,0002,0003,1013.2,+33.6,022,0101,1657876865,5.89 99,0003,0005,1013.3,+34.0,021,0103,1657877166,6.065 52,0002,0003,1013.4,+34.0,021,0081,1657877466,6.03 52,0002,0003,1013.3,+33.8,021,0078,1657877766,6.016 52,0007,0010,1013.3,+34.1,021,0094,1657878066,6.007 52,0002,0003,1013.6,+33.8,021,0083,1657878366,6.002 52,0003,0005,1013.6,+34.2,021,0099,1657878665,6 54,0002,0003,1013.2,+34.1,020,0100,1657878965,5.984 99,0004,0006,1013.5,+34.2,021,0099,1657879265,5.979 99,0002,0003,1013.3,+34.1,020,0099,1657879565,5.996 52,0004,0006,1013.2,+34.3,020,0107,1657879865,5.967 99,0002,0003,1013.1,+34.4,021,0125,1657880165,5.948 52,0003,0005,1013.2,+34.4,021,0088,1657880465,5.948 52,0004,0006,1013.2,+34.5,021,0091,1657880766,6.059 52,0003,0005,1013.0,+34.3,020,0094,1657881066,6.089 99,0004,0006,1012.9,+34.8,020,0080,1657881366,6.085 54,0002,0003,1013.2,+34.5,020,0087,1657881966,6.074 52,0003,0005,1012.9,+34.6,020,0100,1657882266,6.056 99,0002,0003,1013.1,+34.5,020,0109,1657882566,6.07 00,0002,0003,1012.9,+34.4,020,0097,1657882866,6.049 52,0005,0007,1012.8,+34.2,021,0086,1657883166,6.032 52,0002,0003,1012.9,+34.3,021,0086,1657883466,6.027 52,0003,0005,1012.9,+34.1,021,0100,1657883766,6.018 52,0006,0008,1012.6,+33.9,021,0106,1657884066,6.013 54,0003,0005,1012.9,+34.1,021,0084,1657884366,6.108 52,0003,0005,1012.9,+34.1,020,0106,1657884666,6.146 52,0006,0008,1012.6,+34.2,020,0122,1657884966,6.154 99,0004,0006,1012.9,+34.6,019,0087,1657885266,6.138 52,0003,0005,1012.6,+34.6,021,0088,1657885566,6.125 52,0002,0003,1012.5,+34.2,020,0101,1657885866,6.117 52,0008,0011,1012.7,+34.2,020,0095,1657886166,6.102 52,0003,0005,1012.7,+34.1,020,0094,1657886466,6.113 52,0005,0007,1012.6,+34.2,020,0079,1657886766,6.09 52,0003,0005,1012.6,+34.2,020,0092,1657887066,6.078 99,0003,0005,1012.8,+34.7,020,0076,1657887366,6.074 54,0002,0003,1012.8,+34.7,018,0087,1657887666,6.065 52,0005,0007,1012.6,+34.5,019,0114,1657887966,6.181 52,0002,0003,1012.4,+34.8,018,0089,1657888266,6.203 52,0005,0007,1012.7,+34.7,019,0082,1657888566,6.195 52,0004,0006,1012.5,+34.4,036,0087,1657888866,6.196 52,0003,0005,1012.7,+34.5,039,0088,1657889466,6.18 99,0004,0006,1012.7,+34.5,039,0100,1657889766,6.167 52,0004,0006,1012.6,+34.5,038,0098,1657890066,6.163 52,0004,0006,1012.7,+34.3,039,0095,1657890366,6.154 99,0003,0005,1012.7,+33.9,040,0104,1657890666,6.148 52,0003,0005,1012.5,+34.2,040,0109,1657890966,6.136 49,0003,0005,1012.6,+34.2,039,0100,1657891266,6.165 99,0005,0007,1012.6,+34.2,039,0104,1657891566,6.251 52,0003,0005,1012.6,+34.3,038,0098,1657891866,6.266 52,0005,0007,1012.6,+34.1,039,0096,1657892166,6.261 54,0004,0006,1012.4,+34.1,038,0083,1657892466,6.249 99,0006,0008,1012.6,+34.4,037,0086,1657892766,6.241 52,0004,0006,1012.6,+34.1,036,0101,1657893066,6.229 54,0003,0005,1012.5,+34.1,038,0072,1657893366,6.231 99,0003,0005,1012.6,+33.9,041,0102,1657893666,6.214 52,0003,0005,1012.5,+33.8,040,0099,1657893966,6.201 54,0006,0008,1012.6,+33.8,038,0113,1657894266,6.19 52,0003,0005,1012.4,+34.0,035,0089,1657894566,6.184 52,0004,0006,1012.5,+34.1,035,0090,1657894866,6.191 99,0003,0005,1012.3,+34.1,034,0094,1657895166,6.302 52,0007,0010,1012.4,+33.9,036,0094,1657895466,6.323 52,0003,0005,1012.2,+33.6,039,0106,1657895766,6.317 52,0005,0007,1012.4,+33.5,038,0084,1657896066,6.313 99,0005,0007,1012.4,+33.6,038,0094,1657896366,6.287 52,0002,0003,1012.6,+33.5,041,0107,1657896666,6.282 52,0005,0007,1012.5,+33.2,044,0101,1657896966,6.28 99,0003,0005,1012.4,+33.4,045,0098,1657897266,6.275 99,0003,0005,1012.4,+33.4,043,0103,1657897566,6.271 52,0005,0007,1012.3,+33.1,042,0101,1657897866,6.248 49,0002,0003,1012.6,+33.4,038,0094,1657898166,6.248 52,0003,0005,1012.4,+33.3,039,0097,1657898466,6.232 54,0002,0003,1012.4,+32.8,038,0095,1657898766,6.359 99,0002,0003,1012.6,+32.3,038,0097,1657899066,6.373 21,0003,0005,1012.6,+32.1,043,0085,1657899366,6.37 52,0006,0008,1012.4,+32.2,043,0100,1657899666,6.353 52,0003,0005,1012.6,+31.7,046,0087,1657899966,6.345 49,0004,0006,1012.4,+31.7,048,0088,1657900266,6.341 99,0003,0005,1012.5,+31.6,049,0122,1657900566,6.341 52,0004,0006,1012.4,+31.3,045,0103,1657900866,6.323 52,0004,0006,1012.7,+31.5,046,0076,1657901166,6.332 52,0003,0005,1012.8,+31.2,048,0107,1657901466,6.305 54,0003,0005,1012.7,+31.0,047,0092,1657901766,6.294 52,0007,0010,1012.6,+30.6,047,0091,1657902066,6.285 52,0004,0006,1012.6,+30.4,044,0108,1657903868,8.442 99,0004,0006,1012.7,+30.3,038,0088,1657904467,7.273 99,0005,0007,1012.7,+30.3,039,0117,1657904766,6.383 52,0004,0006,1012.6,+30.3,039,0094,1657905066,6.343 52,0005,0007,1012.7,+30.4,039,0106,1657905366,6.331 49,0003,0005,1012.8,+29.9,035,0094,1657906266,6.458 49,0005,0007,1013.0,+29.7,032,0071,1657906566,6.452 52,0003,0005,1012.9,+29.7,033,0095,1657906866,6.45 49,0003,0005,1012.6,+29.2,035,0095,1657907166,6.429 49,0003,0005,1012.9,+29.3,035,0091,1657907466,6.417 49,0004,0006,1012.8,+29.1,036,0103,1657907766,6.43 52,0003,0005,1012.8,+28.9,037,0085,1657908066,6.389 52,0003,0005,1012.9,+28.7,037,0107,1657908366,6.385 49,0003,0005,1012.9,+28.6,037,0091,1657908666,6.383 49,0004,0006,1013.1,+28.4,036,0101,1657908966,6.379 49,0005,0007,1013.0,+28.3,037,0096,1657909266,6.481 00,0003,0005,1013.1,+28.2,037,0103,1657909566,6.473 49,0003,0005,1013.3,+28.0,037,0089,1657909866,6.502 52,0003,0005,1013.0,+27.8,036,0086,1657910166,6.52 52,0005,0007,1013.2,+27.7,036,0096,1657910466,6.468 52,0004,0006,1013.3,+27.8,036,0099,1657910766,6.465 99,0003,0005,1013.0,+27.5,036,0100,1657911066,6.457 99,0004,0006,1013.4,+27.6,036,0095,1657911366,6.448 11,0004,0006,1013.3,+27.5,036,0106,1657911666,6.439 49,0004,0006,1013.6,+27.4,037,0092,1657911966,6.45 49,0004,0006,1013.5,+27.3,037,0099,1657912266,6.427 49,0006,0008,1013.5,+27.3,038,0087,1657912566,6.414 52,0004,0006,1013.6,+27.1,037,0079,1657912866,6.398 52,0005,0007,1013.8,+27.1,037,0097,1657913166,6.514 18,0006,0008,1013.6,+27.0,037,0097,1657913466,6.529 49,0006,0008,1013.6,+26.9,038,0125,1657913766,6.52 49,0005,0007,1013.6,+26.9,038,0090,1657914066,6.502 49,0004,0006,1013.8,+26.8,038,0081,1657914366,6.504 00,0006,0008,1013.9,+26.8,039,0109,1657914666,6.486 99,0005,0007,1013.6,+26.7,040,0091,1657914966,6.482 49,0006,0008,1013.8,+26.7,041,0080,1657915269,9.3 52,0005,0007,1013.7,+26.6,040,0120,1657915566,6.468 52,0004,0006,1013.6,+26.6,040,0095,1657915866,6.448 99,0006,0008,1013.7,+26.6,039,0108,1657916166,6.438 49,0005,0007,1013.8,+26.4,039,0096,1657916466,6.437 49,0007,0010,1013.9,+26.3,039,0096,1657916766,6.539 49,0004,0006,1013.7,+26.3,038,0107,1657917066,6.573 99,0006,0008,1013.7,+26.2,039,0099,1657917366,6.56 52,0004,0006,1013.6,+26.2,039,0119,1657917666,6.545 49,0007,0010,1013.8,+26.1,040,0090,1657918266,6.532 23,0005,0007,1014.0,+26.0,039,0099,1657918566,6.531 52,0006,0008,1013.7,+26.0,039,0103,1657918866,6.516 49,0005,0007,1013.7,+25.9,039,0108,1657919166,6.503 49,0006,0008,1013.6,+25.9,040,0094,1657919466,6.499 52,0005,0007,1013.7,+25.9,039,0099,1657919766,6.488 49,0004,0006,1013.9,+25.8,039,0090,1657920066,6.467 49,0006,0008,1014.0,+25.8,039,0097,1657920366,6.577 99,0006,0008,1014.0,+25.7,039,0093,1657920669,9.398 49,0004,0006,1014.2,+25.7,038,0100,1657920966,6.606 52,0005,0007,1013.9,+25.7,039,0098,1657921266,6.583 49,0004,0006,1013.9,+25.6,039,0080,1657921566,6.581 49,0006,0008,1014.0,+25.6,039,0102,1657921866,6.573 49,0004,0006,1014.0,+25.6,039,0087,1657922166,6.559 52,0006,0008,1013.8,+25.5,039,0106,1657922466,6.557 16,0005,0007,1014.1,+25.4,039,0096,1657922766,6.548 13,0007,0010,1013.9,+25.5,039,0086,1657923066,6.538 49,0005,0007,1014.2,+25.4,040,0098,1657923366,6.533 99,0005,0007,1014.2,+25.4,039,0080,1657923666,6.528 16,0008,0011,1014.2,+25.4,039,0095,1657923966,6.629 49,0005,0007,1014.1,+25.4,039,0114,1657924266,6.656 13,0008,0011,1014.1,+25.3,040,0098,1657924566,6.641 13,0005,0007,1013.9,+25.2,041,0093,1657924866,6.629 49,0003,0005,1014.0,+25.3,042,0090,1657925166,6.614 49,0006,0008,1013.9,+25.2,042,0097,1657925466,6.616 49,0004,0006,1013.7,+25.1,041,0097,1657925766,6.604 49,0004,0006,1013.7,+25.1,041,0099,1657926066,6.597 99,0005,0007,1013.8,+25.1,041,0102,1657926366,6.588 49,0012,0016,1014.0,+25.0,043,0098,1657926666,6.576 49,0011,0015,1014.1,+24.9,044,0090,1657926966,6.597 99,0008,0011,1014.1,+25.0,045,0096,1657927266,6.548 49,0007,0010,1014.0,+24.9,046,0094,1657927566,6.663 23,0004,0006,1013.8,+24.8,046,0095,1657927866,6.707 52,0004,0006,1014.0,+24.9,045,0106,1657928166,6.701 99,0008,0011,1013.9,+24.9,045,0087,1657928466,6.688 16,0006,0008,1013.7,+24.7,045,0109,1657928766,6.669 49,0006,0008,1013.9,+24.5,046,0089,1657929066,6.675 52,0005,0007,1014.0,+24.5,046,0103,1657929366,6.642 18,0006,0008,1013.7,+24.4,046,0121,1657929666,6.638 52,0005,0007,1013.6,+24.4,045,0093,1657929966,6.641 49,0005,0007,1013.8,+24.5,044,0096,1657930266,6.613 99,0004,0006,1013.8,+24.3,044,0087,1657930566,6.604 16,0004,0006,1013.7,+24.4,045,0099,1657930866,6.594 16,0005,0007,1014.1,+24.2,047,0107,1657931166,6.706 99,0006,0008,1014.0,+24.2,046,0083,1657931466,6.735 52,0006,0008,1014.0,+24.2,047,0105,1657931766,6.724 99,0009,0012,1013.9,+24.1,046,0105,1657932066,6.724 49,0005,0007,1014.0,+24.2,046,0100,1657932366,6.704 49,0005,0007,1014.3,+24.0,047,0092,1657932666,6.692 99,0005,0007,1013.9,+24.2,048,0096,1657932966,6.682 49,0005,0007,1014.0,+24.1,048,0096,1657933266,6.679 99,0006,0008,1014.0,+24.1,049,0101,1657933566,6.666 52,0006,0008,1014.2,+24.0,050,0089,1657933866,6.649 52,0005,0007,1014.1,+23.9,050,0091,1657934166,6.645 49,0006,0008,1014.0,+23.8,051,0092,1657934466,6.628 99,0005,0007,1014.2,+23.9,052,0097,1657934766,6.735 49,0006,0008,1013.9,+23.7,054,0094,1657935066,6.769 49,0006,0008,1014.0,+23.8,054,0092,1657935366,6.759 49,0007,0010,1014.3,+23.9,054,0110,1657935666,6.751 99,0011,0015,1014.2,+23.8,053,0095,1657935966,6.748 49,0005,0007,1014.0,+23.8,052,0103,1657936266,6.728 49,0005,0007,1013.9,+23.8,050,0089,1657936566,6.907 49,0006,0008,1013.9,+23.8,050,0098,1657936866,6.705 13,0006,0008,1014.3,+23.6,050,0105,1657937166,6.7 49,0005,0007,1013.8,+23.8,049,0072,1657937466,6.688 49,0006,0008,1013.9,+23.7,050,0093,1657937766,6.675 52,0006,0008,1014.1,+23.6,050,0092,1657938066,6.666 49,0005,0007,1014.1,+23.6,049,0090,1657938366,6.776 52,0006,0008,1014.2,+23.6,049,0107,1657938666,6.81 49,0008,0011,1014.3,+23.5,049,0110,1657938966,6.79 52,0006,0008,1014.4,+23.6,048,0096,1657939266,6.789 49,0005,0007,1014.2,+23.5,048,0105,1657939566,6.774 49,0006,0008,1014.3,+23.5,048,0108,1657939866,6.769 52,0005,0007,1014.4,+23.5,047,0084,1657940166,6.752 52,0009,0012,1014.0,+23.5,048,0088,1657940466,6.748 49,0004,0006,1014.2,+23.5,047,0100,1657940766,6.923 52,0007,0010,1013.9,+23.4,047,0102,1657941066,6.915 99,0006,0008,1014.1,+23.5,047,0091,1657941366,6.718 49,0005,0007,1014.1,+23.4,048,0117,1657941666,6.703 16,0005,0007,1014.3,+23.4,048,0113,1657941966,6.814 49,0005,0007,1014.1,+23.4,047,0095,1657942266,6.848 52,0005,0007,1014.0,+23.5,047,0098,1657942566,6.837 49,0007,0010,1014.4,+23.4,049,0099,1657942866,6.824 49,0006,0008,1013.9,+23.4,050,0105,1657943166,6.813 16,0005,0007,1014.1,+23.4,049,0115,1657943466,6.804 52,0006,0008,1014.1,+23.4,049,0096,1657943766,6.8 52,0005,0007,1014.1,+23.4,050,0086,1657944066,6.793 61,0010,0013,1014.0,+23.4,051,0108,1657944366,6.783 61,0012,0016,1014.0,+23.4,052,0088,1657944666,6.768 99,0010,0013,1014.1,+23.4,052,0107,1657944966,6.76 61,0009,0012,1014.3,+23.5,051,0089,1657945266,6.757 61,0009,0012,1014.3,+23.6,052,0092,1657945566,6.863 49,0012,0016,1014.2,+23.7,052,0083,1657945866,6.887 61,0013,0017,1014.1,+23.8,053,0097,1657946166,6.881 61,0011,0015,1014.2,+24.0,053,0096,1657946466,6.879 59,0010,0013,1014.4,+24.2,054,0096,1657946766,6.864 59,0017,0023,1014.4,+24.3,054,0108,1657947066,6.856 61,0008,0011,1014.3,+24.5,055,0086,1657947366,6.842 59,0014,0018,1014.3,+24.7,056,0121,1657947666,6.83 64,0013,0017,1014.3,+24.9,056,0110,1657947966,6.826 99,0015,0021,1014.5,+25.1,057,0106,1657948266,6.807 64,0008,0011,1014.5,+25.3,056,0093,1657948566,6.82 61,0008,0011,1014.6,+25.6,056,0110,1657948866,6.805 61,0007,0010,1014.4,+25.8,057,0082,1657949166,6.906 61,0007,0010,1014.7,+26.0,056,0094,1657949466,6.942 61,0007,0010,1014.5,+26.3,056,0096,1657949766,6.922 61,0006,0008,1014.6,+26.5,055,0096,1657950066,6.92 61,0007,0010,1014.7,+26.8,054,0082,1657950366,6.911 61,0009,0012,1014.4,+26.9,055,0107,1657950666,6.907 61,0005,0007,1014.6,+27.2,055,0111,1657950966,6.893 59,0007,0010,1014.6,+27.4,055,0101,1657951266,6.879 61,0005,0007,1014.6,+27.5,054,0087,1657951566,6.874 61,0004,0006,1014.5,+27.8,053,0097,1657951866,6.866 59,0008,0011,1014.8,+28.0,054,0091,1657952166,6.854 61,0007,0010,1014.6,+28.1,054,0124,1657952466,6.855 00,0006,0008,1014.5,+28.4,054,0104,1657952766,6.964 09,0007,0010,1014.4,+28.5,054,0089,1657953067,7.001 59,0007,0010,1014.7,+28.6,053,0092,1657953366,6.983 61,0007,0010,1014.3,+28.8,053,0105,1657953666,6.973 61,0005,0007,1014.7,+29.0,053,0102,1657953966,6.961 59,0006,0008,1014.6,+29.1,053,0102,1657954266,6.965 61,0006,0008,1014.6,+29.2,052,0104,1657954566,6.96 99,0005,0007,1014.7,+29.3,053,0088,1657954866,6.952 59,0006,0008,1014.6,+29.3,054,0095,1657955166,6.929 59,0009,0012,1014.5,+29.6,052,0090,1657955466,6.921 59,0006,0008,1014.6,+29.7,052,0105,1657955766,6.917 99,0006,0008,1014.5,+29.6,053,0117,1657956066,6.905 61,0007,0010,1014.5,+29.8,055,0098,1657956367,7.027 59,0006,0008,1014.6,+30.0,055,0101,1657956667,7.05 59,0006,0008,1014.5,+30.1,055,0088,1657956967,7.046 99,0006,0008,1014.6,+30.0,055,0096,1657957267,7.026 99,0005,0007,1014.6,+29.5,055,0101,1657957567,7.023 61,0008,0011,1014.7,+29.7,055,0098,1657957867,7.017 99,0006,0008,1014.7,+29.4,053,0081,1657958167,7.03 61,0006,0008,1014.8,+29.5,054,0098,1657958466,6.996 59,0005,0007,1014.8,+29.4,054,0100,1657958766,6.985 99,0006,0008,1014.5,+29.5,053,0096,1657959066,6.97 99,0007,0010,1014.7,+29.7,052,0085,1657959366,6.962 59,0004,0006,1014.8,+30.2,052,0111,1657959666,6.954 99,0008,0011,1014.7,+30.2,052,0099,1657959967,7.055 61,0010,0013,1014.7,+30.6,050,0106,1657960267,7.087 59,0007,0010,1014.6,+30.3,048,0091,1657960567,7.079 61,0005,0007,1014.4,+30.4,049,0093,1657960867,7.08 61,0006,0008,1014.6,+31.3,047,0088,1657961167,7.07 59,0005,0007,1014.3,+31.1,046,0088,1657961467,7.052 64,0008,0011,1014.3,+31.2,047,0098,1657961767,7.052 61,0006,0008,1014.6,+31.0,049,0132,1657962067,7.048 59,0005,0007,1014.7,+30.9,047,0087,1657962367,7.046 59,0008,0011,1014.3,+31.1,045,0106,1657962667,7.031 61,0005,0007,1014.5,+31.8,043,0116,1657962967,7.025 59,0007,0010,1014.6,+31.3,046,0124,1657963267,7.005 99,0009,0012,1014.5,+31.5,046,0082,1657963567,7.13 59,0008,0011,1014.7,+31.7,046,0095,1657963867,7.143 99,0007,0010,1014.7,+31.4,049,0092,1657964167,7.141 99,0007,0010,1014.4,+31.4,047,0104,1657964467,7.144 59,0007,0010,1014.4,+31.6,050,0093,1657964767,7.129 61,0007,0010,1014.6,+32.1,048,0089,1657965067,7.121 99,0006,0008,1014.8,+32.7,047,0085,1657965367,7.119 99,0006,0008,1014.8,+33.3,047,0085,1657965967,7.091 99,0006,0008,1014.8,+33.7,046,0090,1657966267,7.093 59,0010,0013,1014.5,+33.9,046,0106,1657966567,7.096 59,0006,0008,1014.5,+33.5,047,0087,1657966867,7.085 06,0005,0007,1014.5,+34.2,044,0101,1657967167,7.191 99,0006,0008,1014.4,+33.9,044,0080,1657967467,7.219 04,0008,0011,1014.5,+34.1,041,0084,1657967767,7.22 59,0007,0010,1014.5,+34.4,039,0094,1657968067,7.205 04,0005,0007,1014.3,+34.5,040,0094,1657968367,7.202 59,0006,0008,1014.5,+34.6,040,0115,1657968667,7.196 59,0007,0010,1014.7,+34.4,040,0102,1657968967,7.181 61,0006,0008,1014.4,+34.6,044,0105,1657969267,7.177 59,0006,0008,1014.4,+35.0,040,0083,1657969567,7.155 59,0006,0008,1014.6,+34.4,044,0096,1657969867,7.157 99,0004,0006,1014.4,+34.6,044,0091,1657970167,7.138 61,0006,0008,1014.3,+35.0,044,0089,1657970467,7.141 61,0005,0007,1014.6,+34.8,047,0091,1657970767,7.249 61,0007,0010,1014.5,+34.8,046,0092,1657971067,7.272 59,0008,0011,1014.4,+35.0,043,0098,1657971367,7.269 61,0006,0008,1014.3,+34.9,042,0096,1657971667,7.261 99,0005,0007,1014.3,+35.0,041,0090,1657971967,7.26 61,0008,0011,1014.5,+35.4,039,0093,1657972267,7.246 99,0007,0010,1014.2,+35.0,040,0098,1657972567,7.244 61,0006,0008,1014.3,+35.1,041,0089,1657972867,7.246 61,0010,0013,1014.7,+35.1,039,0098,1657973167,7.228 99,0006,0008,1014.7,+35.2,036,0098,1657973467,7.228 59,0006,0008,1014.3,+35.1,038,0091,1657973767,7.222 61,0007,0010,1014.5,+35.3,038,0087,1657974067,7.241 18,0005,0007,1014.4,+35.3,037,0096,1657974367,7.336 59,0009,0012,1014.4,+35.4,036,0109,1657974667,7.37 61,0007,0010,1014.5,+35.5,038,0094,1657974967,7.352 61,0008,0011,1014.3,+35.4,038,0104,1657975267,7.333 59,0005,0007,1014.3,+35.4,039,0112,1657975567,7.333 99,0007,0010,1014.3,+35.5,038,0102,1657975867,7.327 61,0008,0011,1014.2,+35.6,037,0079,1657976167,7.321 61,0008,0011,1014.2,+35.7,036,0086,1657976467,7.308 61,0007,0010,1014.3,+35.8,035,0096,1657976767,7.3 61,0009,0012,1014.6,+35.8,034,0090,1657977067,7.29 61,0004,0006,1014.1,+35.6,035,0114,1657977367,7.29 59,0005,0007,1014.4,+35.8,035,0086,1657977667,7.286 99,0006,0008,1014.2,+35.7,037,0109,1657977967,7.402 99,0005,0007,1014.0,+35.6,036,0102,1657978267,7.431 61,0005,0007,1014.3,+35.5,035,0120,1657978567,7.428 99,0006,0008,1014.3,+35.5,034,0098,1657978867,7.42 99,0005,0007,1014.4,+35.4,033,0116,1657979167,7.423 99,0005,0007,1014.2,+35.7,033,0097,1657979467,7.4 59,0006,0008,1014.4,+35.5,033,0105,1657979767,7.407 99,0007,0010,1014.0,+35.5,033,0103,1657980067,7.406 61,0005,0007,1014.3,+35.6,033,0104,1657980367,7.376 61,0005,0007,1014.1,+35.5,033,0091,1657980667,7.365 61,0006,0008,1013.9,+35.6,033,0105,1657980967,7.345 99,0005,0007,1014.3,+35.5,034,0088,1657981267,7.356 61,0005,0007,1014.2,+35.3,034,0106,1657981567,7.467 59,0008,0011,1014.2,+35.4,035,0103,1657981867,7.485 61,0007,0010,1014.2,+35.0,036,0105,1657982167,7.479 99,0007,0010,1013.9,+35.2,036,0115,1657982467,7.473 99,0008,0011,1014.0,+35.2,037,0088,1657982767,7.455 61,0008,0011,1014.1,+34.9,040,0097,1657983067,7.455 99,0010,0013,1013.8,+34.8,040,0123,1657983367,7.458 61,0008,0011,1013.9,+34.9,039,0087,1657983667,7.44 99,0008,0011,1014.1,+34.9,039,0096,1657983967,7.453 61,0006,0008,1013.8,+34.7,042,0085,1657984267,7.428 61,0006,0008,1013.6,+34.7,040,0112,1657984567,7.418 61,0006,0008,1013.7,+34.6,042,0087,1657984867,7.439 99,0007,0010,1013.7,+34.7,042,0110,1657985167,7.526 61,0009,0012,1014.0,+34.5,042,0084,1657985467,7.55 59,0007,0010,1013.6,+34.6,042,0101,1657985767,7.547 59,0009,0012,1013.5,+34.6,041,0095,1657986067,7.535 61,0010,0013,1013.7,+34.2,044,0092,1657986367,7.526 99,0006,0008,1013.6,+34.2,045,0073,1657986667,7.531 59,0013,0017,1013.6,+34.0,047,0085,1657986967,7.513 99,0011,0015,1013.8,+34.0,048,0099,1657987267,7.504 99,0007,0010,1013.8,+33.7,049,0088,1657987567,7.487 99,0010,0013,1013.5,+33.5,051,0098,1657987867,7.47 99,0009,0012,1013.8,+33.3,050,0085,1657988167,7.478 61,0007,0010,1013.7,+33.0,053,0097,1657988467,7.454 61,0012,0016,1013.4,+33.1,053,0091,1657988767,7.562 61,0007,0010,1013.6,+32.7,052,0115,1657989067,7.592 61,0009,0012,1013.8,+32.6,055,0107,1657989367,7.591 59,0009,0012,1013.8,+32.6,056,0083,1657989667,7.578 61,0009,0012,1013.7,+32.4,057,0093,1657989967,7.564 61,0010,0013,1013.5,+32.2,058,0098,1657990267,7.55 00,0007,0010,1013.8,+32.3,055,0090,1657990567,7.544 99,0006,0008,1013.8,+32.2,054,0087,1657990867,7.536 61,0006,0008,1013.8,+32.1,055,0097,1657991167,7.528 99,0005,0007,1013.6,+31.9,056,0106,1657991467,7.53 61,0008,0011,1013.6,+31.8,050,0087,1657991767,7.517 59,0008,0011,1013.7,+31.8,051,0098,1657992067,7.505 59,0007,0010,1013.5,+31.6,050,0077,1657992367,7.614 61,0007,0010,1013.9,+31.4,049,0088,1657992667,7.642 61,0011,0015,1014.1,+31.1,051,0086,1657992967,7.634 99,0009,0012,1014.1,+31.0,051,0093,1657993267,7.635 99,0008,0011,1013.9,+30.8,052,0109,1657993567,7.615 61,0010,0013,1014.1,+30.6,051,0082,1657993867,7.6 99,0025,0034,1014.2,+30.3,045,0091,1657994167,7.602 61,0015,0021,1013.8,+30.1,043,0099,1657994467,7.593 59,0004,0006,1013.8,+30.1,039,0101,1657994767,7.571 61,0004,0006,1014.1,+29.8,036,0086,1657995067,7.57 59,0004,0006,1013.9,+29.6,034,0113,1657995367,7.562 59,0004,0006,1013.8,+29.6,035,0080,1657995667,7.587 61,0006,0008,1014.0,+29.4,034,0108,1657995967,7.664 59,0005,0007,1013.9,+29.4,034,0086,1657996267,7.681 00,0004,0006,1013.9,+29.3,034,0091,1657996567,7.673 99,0005,0007,1013.9,+29.1,034,0094,1657996867,7.678 99,0005,0007,1014.2,+28.9,033,0096,1657997167,7.654 99,0003,0005,1014.3,+29.0,033,0088,1657997467,7.641 52,0005,0007,1014.0,+28.8,033,0117,1657997767,7.632 99,0005,0007,1014.5,+28.6,033,0104,1657998067,7.612 49,0004,0006,1014.5,+28.6,033,0104,1657998367,7.602 52,0005,0007,1014.5,+28.6,033,0120,1657998667,7.597 52,0004,0006,1014.3,+28.5,033,0083,1657998967,7.591 52,0005,0007,1014.4,+28.4,033,0108,1657999267,7.579 49,0004,0006,1014.3,+28.5,033,0072,1657999567,7.691 52,0006,0008,1014.3,+28.4,034,0097,1657999867,7.725 52,0005,0007,1014.5,+28.3,034,0075,1658000167,7.709 13,0004,0006,1014.8,+28.3,035,0091,1658000467,7.739 52,0005,0007,1014.7,+28.2,035,0085,1658000767,7.69 54,0009,0012,1014.4,+28.1,035,0097,1658001067,7.68 57,0008,0011,1014.5,+28.1,036,0119,1658001367,7.686 52,0007,0010,1014.8,+28.0,036,0081,1658001667,7.672 52,0005,0007,1014.7,+27.9,036,0099,1658001967,7.665 52,0006,0008,1014.5,+27.8,036,0088,1658002267,7.649 49,0005,0007,1014.6,+27.7,037,0108,1658002567,7.634 99,0005,0007,1014.7,+27.5,037,0117,1658002867,7.619 52,0006,0008,1014.9,+27.6,037,0107,1658003167,7.739 99,0006,0008,1014.6,+27.4,038,0079,1658003467,7.766 52,0010,0013,1014.6,+27.5,038,0098,1658003767,7.755 52,0009,0012,1014.6,+27.4,037,0084,1658004067,7.789 52,0007,0010,1014.7,+27.2,037,0093,1658004367,7.735 52,0004,0006,1014.9,+27.2,036,0072,1658004667,7.716 49,0006,0008,1014.7,+27.2,037,0104,1658004967,7.733 52,0006,0008,1014.8,+27.1,036,0110,1658005267,7.707 52,0012,0016,1014.9,+27.1,038,0104,1658005567,7.717 52,0029,0039,1015.1,+27.0,039,0107,1658005867,7.685 52,0016,0022,1014.8,+26.8,039,0085,1658006167,7.669 99,0012,0016,1015.0,+26.8,039,0094,1658006467,7.66 16,0006,0008,1015.0,+26.7,040,0089,1658006767,7.778 52,0007,0010,1015.0,+26.7,039,0097,1658007067,7.803 52,0007,0010,1015.0,+26.8,039,0083,1658007367,7.797 99,0008,0011,1015.3,+26.7,039,0094,1658007667,7.782 52,0006,0008,1015.3,+26.6,040,0085,1658007967,7.772 52,0005,0007,1015.0,+26.6,040,0101,1658008267,7.756 52,0007,0010,1015.2,+26.5,040,0118,1658008567,7.748 99,0004,0006,1015.0,+26.5,039,0095,1658008867,7.75 57,0005,0007,1015.3,+26.6,039,0120,1658009167,7.736 99,0005,0007,1015.1,+26.6,038,0090,1658009467,7.715 99,0005,0007,1015.3,+26.7,038,0102,1658009767,7.717 99,0005,0007,1015.2,+26.6,038,0093,1658010067,7.701 99,0005,0007,1015.1,+26.6,038,0097,1658010367,7.812 52,0006,0008,1015.3,+26.5,040,0095,1658010667,7.832 52,0007,0010,1015.2,+26.5,040,0099,1658010967,7.828 52,0004,0006,1015.2,+26.6,040,0072,1658011267,7.817 52,0006,0008,1015.5,+26.4,043,0084,1658011567,7.811 52,0006,0008,1015.3,+26.5,042,0099,1658011867,7.797 49,0005,0007,1015.5,+26.4,041,0101,1658012167,7.787 99,0007,0010,1015.6,+26.4,041,0093,1658012467,7.77 52,0005,0007,1015.3,+26.3,040,0083,1658012767,7.768 52,0010,0013,1015.4,+26.3,041,0090,1658013067,7.766 99,0007,0010,1015.2,+26.2,042,0092,1658013367,7.758 99,0007,0010,1015.4,+26.1,043,0104,1658013667,7.758 52,0006,0008,1015.6,+26.1,043,0086,1658013967,7.866 52,0005,0007,1015.4,+25.9,044,0117,1658014267,7.883 52,0006,0008,1015.3,+25.8,042,0097,1658014567,7.879 99,0005,0007,1015.1,+25.7,043,0113,1658014867,7.864 52,0005,0007,1015.5,+25.6,043,0081,1658015167,7.85 52,0005,0007,1015.4,+25.6,043,0102,1658015467,7.836 52,0004,0006,1015.0,+25.7,042,0080,1658015767,7.825 52,0006,0008,1015.0,+25.7,041,0095,1658016067,7.821 52,0005,0007,1015.2,+25.6,042,0107,1658016367,7.812 99,0004,0006,1015.1,+25.5,041,0084,1658016667,7.796 99,0006,0008,1015.5,+25.6,040,0077,1658016967,7.876 09,0004,0006,1015.2,+25.5,040,0084,1658017267,7.774 52,0004,0006,1015.2,+25.4,041,0108,1658017567,7.893 52,0004,0006,1015.1,+25.4,042,0106,1658017867,7.914 52,0005,0007,1015.6,+25.3,043,0089,1658018167,7.9 52,0004,0006,1015.2,+25.3,042,0092,1658018467,7.9 09,0004,0006,1015.4,+25.3,042,0116,1658018767,7.898 52,0005,0007,1015.4,+25.1,043,0100,1658019067,7.89 52,0006,0008,1015.2,+25.1,042,0083,1658019367,7.873 11,0005,0007,1015.3,+25.1,043,0088,1658019667,7.872 49,0004,0006,1015.4,+25.2,044,0111,1658019967,7.856 99,0006,0008,1015.1,+25.2,044,0105,1658020267,7.841 52,0005,0007,1015.2,+25.1,044,0101,1658020567,7.834 52,0007,0010,1015.2,+25.1,042,0105,1658020867,7.832 52,0005,0007,1015.1,+25.1,043,0086,1658021167,7.936 52,0004,0006,1015.0,+24.9,044,0091,1658021467,7.956 54,0005,0007,1014.9,+25.0,043,0101,1658021767,7.961 52,0005,0007,1015.0,+25.0,042,0089,1658022067,7.939 52,0005,0007,1015.4,+24.9,044,0082,1658022367,7.924 52,0005,0007,1015.2,+24.8,044,0099,1658022667,7.913 49,0004,0006,1015.4,+24.8,045,0119,1658022967,7.905 52,0005,0007,1015.5,+24.5,047,0116,1658023267,7.9 52,0008,0011,1015.3,+24.6,046,0091,1658023567,7.893 52,0004,0006,1015.6,+24.6,046,0088,1658023867,7.886 52,0005,0007,1015.3,+24.6,046,0091,1658024167,7.878 52,0005,0007,1015.4,+24.7,047,0084,1658024467,7.859 54,0006,0008,1015.2,+24.8,046,0107,1658024767,7.981 52,0004,0006,1015.4,+24.8,047,0099,1658025067,7.994 52,0006,0008,1015.4,+24.7,047,0104,1658025367,7.986 52,0006,0008,1015.6,+24.7,047,0104,1658025667,7.973 52,0006,0008,1015.5,+24.6,049,0081,1658025967,7.958 99,0006,0008,1015.7,+24.6,049,0074,1658026267,7.955 99,0007,0010,1015.5,+24.7,050,0082,1658026567,7.979 99,0008,0011,1015.6,+24.7,050,0094,1658026867,7.935 52,0007,0010,1015.8,+24.7,052,0111,1658027167,7.932 52,0005,0007,1015.8,+24.7,053,0120,1658027467,7.923 52,0007,0010,1016.0,+24.7,054,0100,1658027767,7.918 52,0005,0007,1015.8,+24.7,054,0084,1658028067,7.908 52,0009,0012,1015.7,+24.8,055,0104,1658028368,8.012 52,0006,0008,1015.9,+24.8,056,0115,1658028668,8.04 99,0006,0008,1016.0,+24.8,057,0122,1658028968,8.03 52,0005,0007,1015.8,+24.8,057,0091,1658029268,8.017 52,0007,0010,1015.9,+24.8,057,0089,1658029568,8.007 52,0006,0008,1015.7,+24.8,057,0106,1658029868,8.001 54,0007,0010,1015.9,+24.8,058,0100,1658030167,7.978 11,0007,0010,1015.7,+24.8,058,0111,1658030467,7.974 11,0008,0011,1015.9,+24.8,058,0096,1658030767,7.96 52,0006,0008,1015.8,+24.8,058,0081,1658031067,7.955 52,0006,0008,1015.9,+24.7,058,0111,1658031367,7.96 99,0007,0010,1015.7,+24.8,058,0108,1658031667,7.941 52,0007,0010,1015.5,+24.9,057,0097,1658031968,8.051 00,0009,0012,1015.8,+25.1,057,0113,1658032268,8.081 52,0012,0016,1015.9,+25.1,056,0114,1658032568,8.065 13,0011,0015,1015.8,+25.2,056,0111,1658032868,8.057 52,0008,0011,1015.7,+25.4,056,0104,1658033168,8.047 52,0008,0011,1016.1,+25.5,055,0107,1658033468,8.035 52,0008,0011,1015.6,+25.6,056,0100,1658033768,8.029 99,0013,0017,1016.2,+25.9,056,0126,1658034068,8.021 52,0008,0011,1015.8,+26.1,056,0102,1658034368,8.012 52,0006,0008,1016.1,+26.3,056,0100,1658034667,7.997 13,0008,0011,1015.9,+26.4,056,0103,1658034967,7.998 52,0007,0010,1016.2,+26.6,054,0094,1658035267,7.988 49,0005,0007,1015.8,+26.9,053,0078,1658035568,8.099 52,0009,0012,1016.0,+27.1,053,0077,1658035868,8.131 47,0007,0010,1016.0,+27.4,052,0102,1658036168,8.111 52,0006,0008,1016.0,+27.6,051,0081,1658036468,8.114 49,0007,0010,1016.2,+27.9,051,0098,1658036768,8.107 52,0006,0008,1016.2,+28.0,050,0089,1658037068,8.087 99,0007,0010,1016.4,+28.3,047,0096,1658037668,8.067 52,0007,0010,1016.6,+28.7,051,0090,1658037968,8.067 99,0007,0010,1016.4,+28.9,050,0093,1658038268,8.052 99,0007,0010,1016.7,+29.1,046,0096,1658038568,8.046 54,0010,0013,1016.5,+29.3,045,0090,1658038868,8.051 52,0006,0008,1016.4,+29.5,051,0094,1658039168,8.147 99,0006,0008,1016.4,+29.7,050,0091,1658039468,8.169 11,0006,0008,1016.5,+29.7,049,0111,1658039768,8.217 09,0006,0008,1016.5,+29.9,049,0110,1658040068,8.155 52,0005,0007,1016.5,+30.1,048,0082,1658040368,8.16 99,0007,0010,1016.9,+30.4,048,0084,1658040668,8.139 52,0005,0007,1016.5,+30.5,048,0091,1658040968,8.13 52,0006,0008,1016.7,+30.7,047,0099,1658041268,8.127 99,0005,0007,1016.9,+30.9,046,0090,1658041568,8.117 99,0007,0010,1016.4,+31.4,044,0087,1658041868,8.109 99,0006,0008,1016.8,+31.5,045,0097,1658042168,8.103 52,0006,0008,1017.1,+31.6,046,0098,1658042468,8.094 52,0006,0008,1016.5,+31.7,048,0084,1658042768,8.203 99,0006,0008,1016.7,+31.8,046,0088,1658043068,8.264 16,0006,0008,1016.7,+32.6,045,0098,1658043368,8.24 52,0005,0007,1017.0,+32.4,045,0088,1658043668,8.229 52,0006,0008,1016.7,+32.5,044,0092,1658043968,8.21 99,0006,0008,1016.7,+32.9,045,0100,1658044268,8.203 99,0006,0008,1016.8,+33.1,044,0080,1658044568,8.196 99,0005,0007,1016.9,+32.7,046,0097,1658044868,8.195 52,0008,0011,1016.7,+32.8,048,0098,1658045168,8.18 52,0007,0010,1017.0,+32.8,051,0091,1658045468,8.174 52,0008,0011,1016.7,+32.9,050,0101,1658045768,8.178 52,0009,0012,1017.1,+33.2,047,0081,1658046068,8.156 52,0005,0007,1016.9,+33.4,043,0087,1658046368,8.271 99,0006,0008,1017.2,+33.7,043,0100,1658046668,8.308 52,0005,0007,1017.1,+33.1,046,0092,1658046968,8.294 23,0005,0007,1017.1,+33.5,046,0090,1658047268,8.294 99,0006,0008,1017.2,+33.6,044,0103,1658047570,10.885 25,0005,0007,1017.1,+33.7,045,0093,1658047868,8.273 99,0005,0007,1017.6,+33.9,041,0117,1658048168,8.269 99,0005,0007,1017.5,+34.4,040,0093,1658048468,8.263 52,0004,0006,1017.6,+34.2,040,0102,1658048768,8.254 49,0007,0010,1017.4,+34.1,041,0099,1658049068,8.249 47,0011,0015,1017.5,+34.6,039,0100,1658049368,8.229 49,0006,0008,1017.4,+34.5,038,0091,1658049668,8.235 99,0008,0011,1017.6,+34.6,039,0095,1658049968,8.346 99,0005,0007,1017.7,+34.7,039,0097,1658050268,8.377 99,0006,0008,1017.5,+35.0,039,0110,1658050568,8.355 99,0004,0006,1017.4,+34.6,043,0113,1658050868,8.387 52,0007,0010,1017.7,+34.5,044,0098,1658051168,8.349 49,0006,0008,1017.6,+34.8,044,0093,1658051468,8.333 49,0005,0007,1017.6,+34.6,044,0074,1658051768,8.329 52,0006,0008,1017.4,+34.9,043,0088,1658052068,8.319 18,0010,0013,1017.8,+34.7,043,0102,1658052368,8.322 49,0005,0007,1017.5,+35.0,042,0084,1658052668,8.304 52,0004,0006,1017.6,+35.0,042,0114,1658052968,8.301 49,0007,0010,1017.6,+35.1,042,0094,1658053268,8.328 99,0005,0007,1017.7,+35.1,042,0094,1658053568,8.406 99,0007,0010,1017.6,+34.8,042,0102,1658053871,11.255 49,0005,0007,1017.7,+35.0,041,0097,1658054168,8.433 49,0004,0006,1017.7,+35.0,042,0088,1658054468,8.418 49,0007,0010,1017.4,+34.9,041,0086,1658054768,8.414 99,0004,0006,1017.5,+35.2,040,0090,1658055068,8.401 52,0006,0008,1017.7,+34.7,041,0105,1658055368,8.401 52,0004,0006,1017.5,+35.0,040,0096,1658055668,8.384 49,0009,0012,1017.5,+35.0,041,0100,1658055968,8.381 99,0007,0010,1017.6,+34.8,041,0102,1658056268,8.374 99,0008,0011,1017.4,+34.9,039,0089,1658056568,8.361 49,0004,0006,1017.5,+35.0,038,0100,1658056868,8.354 99,0004,0006,1017.4,+34.7,039,0090,1658057168,8.466 99,0004,0006,1017.3,+34.9,038,0104,1658057468,8.507 11,0007,0010,1017.6,+35.0,038,0091,1658057768,8.515 49,0008,0011,1017.4,+35.1,038,0095,1658058068,8.488 49,0010,0013,1017.5,+35.4,038,0098,1658058368,8.476 99,0014,0018,1017.2,+35.2,038,0100,1658058968,8.45 18,0011,0015,1017.5,+35.3,038,0112,1658059271,11.361 99,0015,0021,1017.1,+35.5,037,0107,1658059568,8.551 49,0007,0010,1017.2,+35.2,039,0101,1658059868,8.447 00,0006,0008,1017.1,+35.0,038,0094,1658060168,8.44 52,0009,0012,1017.2,+35.1,038,0096,1658060468,8.43 52,0007,0010,1017.1,+35.2,038,0094,1658060768,8.531 52,0008,0011,1017.1,+35.1,038,0088,1658061068,8.558 00,0006,0008,1017.4,+35.4,037,0100,1658061368,8.556 49,0009,0012,1017.4,+35.4,038,0111,1658061668,8.544 99,0011,0015,1017.3,+35.5,038,0092,1658061968,8.53 99,0006,0008,1017.1,+35.3,038,0088,1658062268,8.53 09,0007,0010,1017.1,+35.4,038,0098,1658062568,8.531 52,0008,0011,1017.3,+34.9,041,0091,1658062868,8.516 52,0008,0011,1017.0,+35.1,040,0089,1658063168,8.509 49,0009,0012,1016.9,+35.0,041,0093,1658063468,8.503 52,0009,0012,1017.0,+35.0,040,0088,1658063768,8.491 52,0005,0007,1016.9,+35.0,040,0113,1658064068,8.491 52,0006,0008,1016.8,+34.9,040,0090,1658064368,8.614 52,0007,0010,1016.8,+35.1,040,0092,1658064668,8.631 52,0008,0011,1017.0,+35.2,039,0084,1658064968,8.624 99,0007,0010,1016.9,+35.1,038,0094,1658065268,8.618 49,0006,0008,1016.7,+35.0,039,0089,1658065568,8.61 18,0006,0008,1016.9,+35.0,039,0099,1658065868,8.608 52,0007,0010,1016.8,+35.1,037,0086,1658066168,8.588 99,0008,0011,1017.0,+35.0,039,0106,1658066468,8.599 09,0006,0008,1016.7,+34.9,040,0096,1658066768,8.57 11,0006,0008,1016.7,+35.1,039,0102,1658067068,8.567 99,0009,0012,1016.7,+35.1,038,0092,1658067368,8.549 52,0006,0008,1016.7,+34.8,036,0103,1658067668,8.543 11,0004,0006,1016.9,+35.0,035,0106,1658067968,8.671 11,0014,0018,1017.1,+35.2,033,0106,1658068268,8.715 52,0007,0010,1016.9,+35.2,033,0092,1658068568,8.668 49,0006,0008,1016.7,+34.9,034,0098,1658068868,8.658 99,0007,0010,1017.0,+35.0,035,0103,1658069168,8.667 49,0005,0007,1016.7,+35.0,036,0078,1658069468,8.646 52,0007,0010,1016.5,+34.8,036,0101,1658069768,8.642 49,0010,0013,1016.6,+34.9,034,0082,1658070068,8.636 49,0009,0012,1016.6,+34.8,035,0096,1658070368,8.633 99,0007,0010,1016.6,+34.7,035,0105,1658070668,8.614 49,0006,0008,1016.3,+34.7,035,0099,1658070968,8.611 99,0006,0008,1016.3,+34.7,037,0102,1658071268,8.603 99,0008,0011,1016.7,+34.7,038,0088,1658071568,8.713 52,0006,0008,1016.4,+34.4,038,0099,1658071868,8.739 52,0008,0011,1016.3,+34.3,039,0106,1658072168,8.732 52,0007,0010,1016.6,+34.2,038,0116,1658072468,8.711 52,0006,0008,1016.3,+33.8,037,0097,1658072768,8.72 99,0009,0012,1016.3,+33.5,038,0106,1658073068,8.702 99,0007,0010,1016.2,+33.0,038,0089,1658073368,8.689 06,0008,0011,1016.3,+33.0,038,0100,1658073668,8.695 49,0008,0011,1016.5,+32.6,038,0087,1658073968,8.677 52,0008,0011,1016.4,+32.6,038,0072,1658074268,8.664 54,0007,0010,1016.6,+32.3,039,0088,1658074568,8.659 49,0009,0012,1016.8,+32.3,039,0096,1658074868,8.649 52,0009,0012,1016.5,+32.2,040,0103,1658075168,8.755 52,0009,0012,1016.8,+31.9,040,0096,1658075468,8.788 99,0009,0012,1016.5,+31.9,041,0099,1658075768,8.778 00,0011,0015,1016.5,+31.9,043,0080,1658076068,8.759 52,0010,0013,1016.2,+31.7,044,0091,1658076668,8.746 99,0007,0010,1016.6,+31.6,047,0104,1658076968,8.746 99,0007,0010,1016.6,+31.5,051,0078,1658077268,8.722 52,0005,0007,1016.8,+31.5,052,0095,1658077568,8.738 99,0011,0015,1016.4,+31.3,053,0101,1658077868,8.713 49,0007,0010,1016.5,+31.2,055,0086,1658078168,8.699 99,0007,0010,1016.8,+31.1,055,0068,1658078468,8.693 00,0007,0010,1016.9,+30.9,054,0096,1658078768,8.818 52,0006,0008,1016.6,+30.7,054,0096,1658079068,8.889 00,0006,0008,1016.8,+30.6,054,0096,1658079368,8.82 99,0007,0010,1016.8,+30.2,054,0093,1658079668,8.812 52,0006,0008,1016.9,+30.2,055,0091,1658079968,8.808 49,0007,0010,1017.3,+30.2,055,0115,1658080268,8.802 52,0010,0013,1016.8,+30.0,054,0104,1658080568,8.783 52,0008,0011,1016.9,+29.9,052,0096,1658080868,8.782 52,0007,0010,1017.0,+29.5,051,0100,1658081468,8.764 49,0009,0012,1017.1,+29.4,051,0098,1658081768,8.743 52,0007,0010,1017.1,+29.3,051,0077,1658082068,8.743 52,0010,0013,1017.3,+29.1,051,0095,1658082668,8.875 54,0014,0018,1017.3,+29.0,052,0085,1658082968,8.886 52,0024,0032,1017.6,+28.9,051,0098,1658083268,8.859 49,0011,0015,1017.5,+28.8,051,0107,1658083568,8.859 49,0012,0016,1017.5,+28.7,051,0112,1658083868,8.84 99,0009,0012,1017.3,+28.7,051,0102,1658084168,8.828 52,0011,0015,1017.4,+28.7,051,0103,1658084468,8.824 52,0014,0018,1017.6,+28.5,051,0095,1658084768,8.818 52,0037,0050,1017.6,+28.5,051,0109,1658085068,8.802 52,0042,0057,1017.6,+28.5,051,0096,1658085368,8.805 52,0019,0026,1017.7,+28.3,051,0099,1658085668,8.783 52,0014,0018,1017.8,+28.3,051,0093,1658085968,8.892 52,0015,0021,1017.6,+28.4,050,0081,1658086268,8.925 99,0017,0023,1017.8,+28.4,051,0098,1658086568,8.91 52,0012,0016,1017.8,+28.2,051,0087,1658086868,8.905 52,0014,0018,1017.6,+28.3,051,0089,1658087168,8.896 52,0018,0024,1017.6,+28.3,052,0087,1658087468,8.874 49,0012,0016,1017.8,+28.3,052,0109,1658087768,8.872 52,0017,0023,1017.8,+28.3,052,0097,1658088068,8.864 52,0011,0015,1017.7,+28.2,051,0101,1658088368,8.856 52,0007,0010,1017.8,+28.1,049,0091,1658088668,8.848 99,0008,0011,1017.8,+28.0,050,0094,1658088968,8.837 99,0008,0011,1017.9,+28.0,050,0097,1658089268,8.828 49,0007,0010,1018.0,+28.0,050,0088,1658089568,8.952 52,0008,0011,1017.8,+28.0,051,0103,1658089868,8.971 11,0008,0011,1018.0,+27.9,051,0105,1658090169,9.011 52,0013,0017,1017.8,+28.0,051,0104,1658090468,8.957 99,0008,0011,1017.9,+27.9,052,0091,1658090768,8.931 52,0007,0010,1017.8,+27.8,051,0099,1658091068,8.988 99,0009,0012,1018.2,+27.7,052,0091,1658091368,8.93 99,0007,0010,1018.0,+27.6,052,0090,1658091668,8.919 52,0007,0010,1017.9,+27.7,052,0101,1658091968,8.907 99,0009,0012,1018.2,+27.6,053,0116,1658092268,8.881 99,0009,0012,1018.2,+27.6,052,0080,1658092568,8.871 49,0010,0013,1018.0,+27.5,051,0083,1658092868,8.87 52,0010,0013,1017.8,+27.4,051,0091,1658093168,8.977 52,0007,0010,1018.0,+27.4,050,0119,1658093469,9.014 52,0008,0011,1018.2,+27.3,050,0102,1658093769,9.006 52,0010,0013,1017.8,+27.3,050,0102,1658094068,8.993 52,0007,0010,1017.9,+27.1,049,0103,1658094368,8.982 54,0007,0010,1018.1,+27.1,047,0103,1658094668,8.976 99,0006,0008,1018.0,+27.1,046,0090,1658094968,8.959 99,0009,0012,1017.9,+27.2,044,0108,1658095268,8.954 99,0008,0011,1017.7,+27.0,044,0091,1658095568,8.937 52,0012,0016,1017.8,+27.0,045,0100,1658095868,8.922 04,0007,0010,1018.0,+26.9,048,0105,1658096168,8.921 00,0009,0012,1017.9,+26.8,050,0104,1658096468,8.907 52,0008,0011,1018.2,+26.9,050,0099,1658096769,9.036 99,0007,0010,1018.2,+26.8,052,0095,1658097069,9.043 09,0009,0012,1017.8,+27.0,052,0105,1658097369,9.038 99,0008,0011,1018.2,+26.9,053,0092,1658097669,9.031 52,0009,0012,1018.2,+26.9,052,0096,1658097969,9.019 52,0012,0016,1018.4,+26.9,053,0082,1658098269,9.007 99,0014,0018,1018.3,+27.0,051,0108,1658098568,8.986 54,0010,0013,1018.3,+26.9,051,0095,1658098868,8.986 52,0008,0011,1018.5,+26.7,051,0086,1658099168,8.968 52,0009,0012,1018.5,+26.6,051,0095,1658099468,8.969 52,0009,0012,1018.2,+26.5,052,0092,1658099768,8.956 52,0013,0017,1018.4,+26.5,053,0091,1658100068,8.962 09,0008,0011,1018.3,+26.4,054,0091,1658100369,9.127 52,0009,0012,1018.5,+26.3,054,0096,1658100669,9.161 52,0007,0010,1018.6,+26.4,053,0093,1658100969,9.064 52,0008,0011,1018.6,+26.4,053,0102,1658101269,9.059 52,0007,0010,1018.6,+26.4,053,0095,1658101569,9.051 52,0009,0012,1018.5,+26.4,053,0097,1658101869,9.038 52,0008,0011,1018.7,+26.3,053,0108,1658102169,9.022 52,0009,0012,1018.7,+26.3,053,0095,1658102469,9.027 52,0007,0010,1018.3,+26.1,053,0088,1658102769,9.016 52,0008,0011,1018.4,+26.0,053,0113,1658103068,8.993 52,0011,0015,1018.4,+26.0,053,0104,1658103368,8.986 52,0007,0010,1018.6,+25.9,054,0088,1658103668,8.979 52,0007,0010,1018.7,+26.0,054,0113,1658103969,9.089 52,0008,0011,1018.4,+25.8,054,0091,1658104269,9.119 52,0009,0012,1018.6,+25.8,054,0097,1658104569,9.113 99,0011,0015,1018.6,+25.5,055,0100,1658104869,9.105 99,0012,0016,1018.7,+25.6,055,0083,1658105169,9.091 52,0008,0011,1018.5,+25.5,055,0104,1658105469,9.077 00,0009,0012,1018.6,+25.6,056,0091,1658105769,9.078 52,0008,0011,1018.7,+25.7,056,0086,1658106069,9.054 52,0009,0012,1018.6,+25.7,055,0104,1658106369,9.049 99,0008,0011,1018.7,+25.8,055,0093,1658106669,9.047 52,0011,0015,1018.8,+25.6,055,0088,1658106969,9.029 11,0008,0011,1018.5,+25.7,055,0097,1658107269,9.017 11,0008,0011,1018.7,+25.7,055,0097,1658107569,9.139 52,0008,0011,1018.7,+25.7,055,0095,1658107869,9.17 52,0006,0008,1018.7,+25.6,055,0102,1658108169,9.149 54,0007,0010,1018.6,+25.6,054,0097,1658108469,9.146 99,0007,0010,1018.7,+25.6,053,0092,1658108769,9.134 52,0008,0011,1018.8,+25.6,053,0094,1658109069,9.13 52,0007,0010,1018.8,+25.4,052,0101,1658109369,9.127 52,0008,0011,1018.9,+25.4,052,0098,1658109669,9.112 52,0008,0011,1018.7,+25.2,051,0095,1658109969,9.093 52,0006,0008,1018.6,+25.3,051,0105,1658110269,9.1 52,0008,0011,1018.6,+25.1,053,0109,1658110569,9.078 11,0007,0010,1018.5,+25.0,055,0097,1658110869,9.065 00,0006,0008,1018.7,+24.9,056,0094,1658111169,9.179 09,0007,0010,1018.8,+25.0,052,0095,1658111469,9.213 52,0006,0008,1018.6,+25.1,051,0090,1658111769,9.203 52,0007,0010,1019.0,+25.0,049,0091,1658112069,9.182 52,0005,0007,1018.8,+25.1,049,0098,1658112369,9.175 99,0007,0010,1019.0,+25.1,050,0086,1658112669,9.167 99,0006,0008,1019.1,+25.2,051,0091,1658112969,9.148 52,0005,0007,1019.0,+25.3,051,0093,1658113269,9.141 00,0005,0007,1018.8,+25.2,052,0096,1658113569,9.129 99,0005,0007,1019.1,+25.2,052,0087,1658113869,9.132 52,0009,0012,1018.9,+25.2,053,0098,1658114169,9.126 54,0007,0010,1019.0,+25.2,053,0079,1658114469,9.108 52,0006,0008,1019.3,+25.1,052,0092,1658114769,9.396 99,0006,0008,1019.2,+25.1,052,0098,1658115069,9.254 52,0009,0012,1019.1,+25.1,051,0103,1658115369,9.237 52,0006,0008,1019.2,+25.3,051,0113,1658115669,9.227 52,0005,0007,1019.1,+25.2,052,0085,1658115969,9.219 52,0005,0007,1019.3,+25.2,050,0088,1658116269,9.216 52,0004,0006,1019.3,+25.3,049,0090,1658116569,9.207 99,0007,0010,1019.1,+25.3,049,0093,1658116869,9.188 52,0004,0006,1019.3,+25.5,046,0095,1658117169,9.178 99,0006,0008,1019.2,+25.6,048,0090,1658117469,9.172 52,0006,0008,1019.1,+25.6,044,0095,1658117769,9.158 52,0005,0007,1019.3,+25.5,046,0081,1658118069,9.163 99,0005,0007,1019.5,+25.6,045,0088,1658118369,9.268 52,0005,0007,1019.5,+25.8,042,0097,1658118669,9.288 49,0005,0007,1019.4,+26.0,043,0098,1658118969,9.275 52,0004,0006,1019.4,+25.9,044,0123,1658119269,9.264 52,0005,0007,1019.5,+26.1,044,0123,1658119569,9.259 52,0004,0006,1019.6,+26.1,043,0096,1658119869,9.26 16,0005,0007,1019.4,+26.2,046,0098,1658120169,9.252 49,0005,0007,1019.4,+26.3,047,0116,1658120472,12.045 99,0004,0006,1019.3,+26.3,044,0096,1658120769,9.224 00,0004,0006,1019.5,+26.4,045,0092,1658121069,9.214 18,0004,0006,1019.7,+26.8,042,0104,1658121369,9.204 52,0005,0007,1019.3,+27.0,042,0104,1658121669,9.193 54,0006,0008,1019.6,+27.0,042,0106,1658121969,9.323 52,0004,0006,1019.6,+27.0,042,0110,1658122269,9.35 99,0003,0005,1019.5,+27.0,041,0112,1658122569,9.332 52,0005,0007,1019.6,+27.0,043,0102,1658122869,9.322 99,0004,0006,1019.9,+27.2,043,0092,1658123169,9.32 54,0004,0006,1019.6,+27.5,042,0081,1658123469,9.312 52,0006,0008,1019.8,+27.5,043,0098,1658123769,9.297 52,0004,0006,1019.8,+27.5,043,0104,1658124069,9.302 52,0005,0007,1019.8,+27.6,041,0089,1658124369,9.296 99,0011,0015,1019.8,+27.6,042,0095,1658124669,9.284 23,0006,0008,1019.6,+27.6,043,0086,1658124969,9.247 52,0009,0012,1020.1,+28.1,041,0103,1658125269,9.246 99,0006,0008,1019.7,+28.4,040,0081,1658125569,9.361 52,0004,0006,1019.7,+28.7,038,0108,1658125869,9.378 28,0004,0006,1019.9,+28.9,040,0090,1658126169,9.372 52,0005,0007,1019.7,+29.0,039,0097,1658126469,9.365 52,0020,0027,1019.8,+28.9,038,0100,1658126769,9.353 49,0007,0010,1019.7,+29.3,035,0090,1658127069,9.347 21,0005,0007,1019.7,+29.5,034,0102,1658127369,9.339 52,0006,0008,1019.6,+29.3,033,0097,1658127669,9.335 99,0005,0007,1019.7,+29.5,034,0101,1658127969,9.325 52,0005,0007,1019.8,+29.4,034,0093,1658128269,9.315 99,0005,0007,1019.8,+29.7,034,0103,1658128569,9.311 99,0004,0006,1019.6,+30.1,033,0103,1658128869,9.308 59,0005,0007,1019.9,+30.6,030,0111,1658129169,9.42 99,0005,0007,1019.6,+30.3,029,0105,1658129469,9.435 61,0004,0006,1019.6,+30.2,030,0099,1658129769,9.433 59,0010,0013,1019.6,+30.0,030,0098,1658130069,9.487 28,0005,0007,1019.7,+30.3,029,0089,1658130371,11.983 61,0004,0006,1019.6,+30.8,028,0089,1658130669,9.416 99,0005,0007,1019.8,+30.2,028,0100,1658130969,9.405 61,0005,0007,1019.7,+30.0,027,0089,1658131269,9.383 61,0005,0007,1019.7,+29.8,028,0083,1658131569,9.373 61,0004,0006,1019.8,+29.8,028,0102,1658131869,9.37 99,0004,0006,1020.0,+29.6,028,0097,1658132169,9.356 61,0004,0006,1020.2,+29.7,028,0080,1658132469,9.337 61,0005,0007,1020.1,+29.4,029,0101,1658132769,9.455 61,0011,0015,1019.9,+29.6,029,0102,1658133069,9.477 64,0018,0024,1020.0,+29.6,028,0112,1658133369,9.474 99,0007,0010,1020.1,+29.6,027,0111,1658133669,9.461 52,0004,0006,1020.2,+29.6,027,0089,1658133969,9.456 49,0007,0010,1020.2,+29.7,028,0108,1658134269,9.445 54,0004,0006,1020.3,+30.0,027,0082,1658134569,9.431 52,0004,0006,1020.1,+30.0,026,0099,1658134869,9.449 52,0006,0008,1020.4,+30.1,026,0091,1658135169,9.42 21,0003,0005,1020.3,+30.0,026,0104,1658135469,9.412 52,0007,0010,1020.2,+30.4,026,0096,1658135769,9.396 99,0006,0008,1020.2,+30.7,025,0083,1658136069,9.39 52,0004,0006,1020.0,+31.1,024,0105,1658136369,9.506 99,0004,0006,1020.3,+31.3,023,0110,1658136669,9.54 52,0004,0006,1020.3,+31.9,022,0110,1658136969,9.514 52,0004,0006,1020.5,+31.7,022,0092,1658137269,9.507 99,0004,0006,1020.2,+32.0,023,0105,1658137569,9.514 99,0004,0006,1020.1,+32.2,020,0119,1658137869,9.496 21,0003,0005,1020.3,+32.2,021,0083,1658138169,9.492 52,0003,0005,1020.1,+32.5,022,0105,1658138469,9.479 99,0005,0007,1020.1,+32.5,020,0112,1658138769,9.485 52,0005,0007,1020.2,+33.1,021,0090,1658139069,9.47 99,0009,0012,1020.3,+32.8,022,0093,1658139369,9.469 52,0004,0006,1020.1,+32.8,023,0095,1658139669,9.457 54,0004,0006,1020.1,+32.7,024,0092,1658139969,9.567 52,0004,0006,1020.1,+32.5,025,0094,1658140269,9.596 99,0005,0007,1020.2,+33.1,024,0091,1658140569,9.586 25,0004,0006,1019.9,+33.0,022,0081,1658140869,9.6 99,0004,0006,1020.4,+33.3,021,0077,1658141169,9.573 52,0004,0006,1020.0,+33.3,023,0080,1658141469,9.566 54,0007,0010,1020.2,+32.7,024,0108,1658141769,9.545 52,0004,0006,1020.3,+32.9,024,0099,1658142069,9.547 52,0004,0006,1020.0,+33.0,022,0099,1658142369,9.534 52,0003,0005,1020.1,+32.7,023,0086,1658142669,9.518 49,0003,0005,1020.0,+33.2,025,0094,1658142969,9.518 99,0004,0006,1020.3,+33.1,024,0113,1658143269,9.505 49,0004,0006,1020.2,+33.5,022,0094,1658143569,9.627 49,0004,0006,1020.1,+33.5,022,0099,1658143869,9.643 99,0004,0006,1020.0,+33.7,024,0112,1658144169,9.646 99,0005,0007,1019.7,+33.4,030,0077,1658144469,9.632 16,0004,0006,1019.9,+33.1,026,0106,1658144772,12.37 52,0005,0007,1020.1,+33.4,022,0105,1658145069,9.639 49,0003,0005,1019.8,+33.5,019,0093,1658145369,9.608 49,0003,0005,1020.0,+33.4,020,0099,1658145669,9.605 99,0003,0005,1019.6,+33.1,020,0097,1658145969,9.589 52,0004,0006,1019.6,+33.4,027,0085,1658146269,9.583 54,0003,0005,1019.7,+33.3,031,0101,1658146569,9.573 49,0003,0005,1019.6,+33.4,035,0089,1658146869,9.566 49,0007,0010,1019.4,+33.0,033,0086,1658147169,9.68 49,0005,0007,1019.8,+33.3,033,0095,1658147469,9.703 52,0010,0013,1019.7,+33.0,031,0076,1658147769,9.697 54,0006,0008,1019.6,+33.2,032,0080,1658148069,9.693 49,0005,0007,1019.4,+33.7,030,0106,1658148369,9.679 52,0003,0005,1019.1,+33.8,026,0102,1658148669,9.668 99,0005,0007,1019.6,+33.6,024,0090,1658148969,9.662 52,0005,0007,1019.4,+33.5,028,0089,1658149569,9.644 52,0012,0016,1019.4,+33.4,033,0093,1658149869,9.635 52,0005,0007,1019.4,+33.5,032,0088,1658150169,9.634 99,0004,0006,1019.3,+33.1,035,0094,1658150769,9.803 99,0005,0007,1019.6,+32.9,035,0103,1658151069,9.774 99,0005,0007,1019.5,+32.8,037,0097,1658151369,9.751 52,0007,0010,1019.6,+32.8,038,0088,1658151669,9.745 52,0004,0006,1019.5,+32.5,038,0112,1658151969,9.741 52,0004,0006,1019.6,+32.4,038,0084,1658152269,9.729 99,0005,0007,1019.4,+32.5,036,0086,1658152569,9.729 49,0005,0007,1019.5,+31.9,037,0098,1658152869,9.711 52,0004,0006,1019.4,+32.4,038,0092,1658153169,9.7 99,0008,0011,1019.4,+32.2,037,0098,1658153469,9.692 52,0006,0008,1019.6,+32.0,039,0106,1658153769,9.679 54,0008,0011,1019.5,+32.4,038,0101,1658154069,9.668 52,0007,0010,1019.0,+32.2,039,0089,1658154369,9.783 49,0004,0006,1019.3,+32.1,038,0102,1658154669,9.811 21,0008,0011,1019.1,+32.1,039,0094,1658154972,12.627 52,0003,0005,1019.4,+32.4,037,0093,1658155269,9.783 52,0007,0010,1019.3,+32.0,035,0092,1658155569,9.776 52,0006,0008,1019.2,+31.9,035,0105,1658155869,9.772 16,0006,0008,1019.3,+32.0,038,0107,1658156169,9.776 52,0005,0007,1018.9,+32.0,037,0092,1658156469,9.754 54,0008,0011,1018.9,+31.9,037,0088,1658156769,9.743 52,0005,0007,1019.0,+31.4,038,0093,1658157069,9.741 99,0005,0007,1018.7,+31.2,038,0109,1658157369,9.737 54,0005,0007,1018.9,+31.0,040,0089,1658157669,9.715 99,0008,0011,1018.7,+31.1,040,0105,1658157969,9.839 21,0006,0008,1018.6,+31.1,041,0085,1658158269,9.87 52,0005,0007,1018.7,+31.0,038,0099,1658158569,9.852 52,0004,0006,1018.8,+30.9,041,0103,1658158869,9.838 99,0004,0006,1018.4,+30.7,041,0093,1658159169,9.84 52,0007,0010,1018.7,+30.3,043,0113,1658159469,9.827 52,0004,0006,1018.9,+30.5,040,0099,1658159769,9.812 52,0009,0012,1019.0,+30.6,040,0097,1658160069,9.806 52,0006,0008,1018.9,+30.3,041,0093,1658160369,9.802 52,0004,0006,1018.9,+30.5,039,0106,1658160669,9.784 99,0005,0007,1019.0,+30.6,039,0096,1658160969,9.766 23,0007,0010,1018.9,+30.5,039,0089,1658161269,9.76 99,0004,0006,1019.0,+30.5,039,0095,1658161569,9.958 18,0006,0008,1018.8,+30.5,041,0097,1658161869,9.906 52,0004,0006,1018.9,+30.4,040,0084,1658162169,9.891 52,0005,0007,1019.0,+30.3,041,0106,1658162469,9.914 52,0008,0011,1019.1,+30.3,041,0112,1658162769,9.921 99,0009,0012,1018.9,+30.2,040,0088,1658163069,9.878 52,0007,0010,1018.9,+30.3,040,0105,1658163369,9.857 49,0005,0007,1018.8,+30.1,039,0081,1658163669,9.861 52,0005,0007,1018.6,+30.1,039,0114,1658163969,9.842 99,0004,0006,1018.9,+30.0,039,0085,1658164269,9.834 99,0003,0005,1019.0,+29.9,038,0103,1658164569,9.828 52,0005,0007,1018.8,+29.7,038,0096,1658164869,9.865 52,0006,0008,1019.2,+29.6,038,0113,1658165169,9.924 54,0007,0010,1019.0,+29.5,038,0097,1658165471,11.732 52,0004,0006,1019.2,+29.2,039,0090,1658165769,9.953 21,0004,0006,1018.9,+29.1,040,0118,1658166069,9.958 54,0005,0007,1019.2,+28.8,041,0104,1658166370,10.043 99,0007,0010,1019.0,+28.8,041,0110,1658166669,9.942 54,0007,0010,1019.2,+28.3,042,0090,1658166969,9.934 99,0007,0010,1019.1,+28.3,042,0094,1658167269,9.911 99,0008,0011,1019.2,+28.1,043,0118,1658167569,9.883 99,0008,0011,1019.3,+28.0,043,0093,1658167869,9.869 52,0006,0008,1019.4,+27.8,043,0100,1658168169,9.897 99,0006,0008,1019.3,+27.8,040,0097,1658168469,9.851 25,0005,0007,1019.7,+27.6,040,0107,1658168769,9.951 99,0008,0011,1019.7,+27.5,040,0108,1658169069,9.98 99,0006,0008,1019.4,+27.3,040,0078,1658169369,9.977 54,0006,0008,1019.5,+27.3,042,0103,1658169669,9.971 52,0006,0008,1019.9,+27.3,042,0082,1658169969,9.962 54,0006,0008,1019.7,+27.1,041,0112,1658170269,9.951 99,0005,0007,1019.9,+26.9,041,0078,1658170569,9.941 99,0009,0012,1020.0,+27.0,041,0082,1658170869,9.935 52,0005,0007,1020.0,+27.0,042,0091,1658171169,9.951 52,0005,0007,1019.9,+26.7,042,0093,1658171469,9.912 52,0004,0006,1019.8,+26.9,042,0097,1658171769,9.904 52,0008,0011,1019.8,+26.7,043,0108,1658172069,9.923 52,0006,0008,1020.1,+26.6,043,0095,1658172370,10.001 52,0004,0006,1019.8,+26.7,043,0101,1658172670,10.026 99,0005,0007,1020.0,+26.7,044,0098,1658172970,10.019 54,0003,0005,1020.0,+26.6,044,0103,1658173270,10.009 61,0005,0007,1019.9,+26.5,045,0099,1658173570,10.003 61,0006,0008,1020.1,+26.6,045,0084,1658173869,9.997 61,0003,0005,1020.2,+26.5,044,0101,1658174170,10.156 64,0004,0006,1020.3,+26.4,045,0095,1658174469,9.961 61,0007,0010,1020.1,+26.5,045,0098,1658174769,9.957 61,0006,0008,1020.1,+26.4,045,0105,1658175069,9.949 61,0005,0007,1020.4,+26.3,045,0106,1658175369,9.943 16,0010,0013,1020.1,+26.3,045,0094,1658175669,9.985 59,0004,0006,1020.1,+26.3,044,0099,1658175970,10.043 59,0004,0006,1020.3,+26.3,045,0094,1658176270,10.058 61,0005,0007,1020.5,+26.1,046,0100,1658176570,10.048 61,0008,0011,1020.4,+26.2,046,0093,1658176870,10.053 59,0004,0006,1020.4,+26.1,047,0087,1658177170,10.034 59,0005,0007,1020.6,+26.1,047,0088,1658177470,10.053 61,0009,0012,1020.5,+26.1,047,0092,1658177770,10.017 61,0005,0007,1020.4,+26.0,047,0104,1658178069,10 61,0008,0011,1020.6,+25.9,047,0088,1658178369,9.998 61,0004,0006,1020.4,+26.0,047,0096,1658178669,9.982 61,0006,0008,1020.4,+25.8,046,0092,1658178969,9.982 99,0004,0006,1020.3,+26.0,046,0084,1658179269,9.972 61,0003,0005,1020.2,+25.9,046,0083,1658179570,10.081 61,0005,0007,1020.4,+25.8,046,0103,1658179870,10.106 61,0004,0006,1020.8,+25.8,047,0088,1658180170,10.1 61,0004,0006,1020.5,+25.9,047,0105,1658180470,10.095 18,0007,0010,1020.8,+25.7,048,0075,1658180770,10.079 61,0004,0006,1020.6,+25.7,049,0104,1658181070,10.061 61,0008,0011,1020.6,+25.8,050,0084,1658181370,10.058 59,0006,0008,1020.5,+25.7,050,0093,1658181670,10.049 61,0005,0007,1020.6,+25.8,051,0110,1658181970,10.036 64,0004,0006,1020.6,+25.8,051,0103,1658182270,10.027 61,0004,0006,1020.7,+25.7,051,0095,1658182570,10.013 61,0004,0006,1020.4,+25.6,050,0091,1658182870,10.007 18,0004,0006,1020.2,+25.6,050,0099,1658183170,10.116 61,0005,0007,1020.6,+25.5,050,0097,1658183470,10.142 61,0003,0005,1020.4,+25.4,049,0079,1658183770,10.139 61,0003,0005,1020.5,+25.3,048,0105,1658184070,10.122 61,0003,0005,1020.6,+25.3,045,0114,1658184370,10.108 61,0005,0007,1020.5,+25.2,043,0084,1658184670,10.106 61,0002,0003,1020.6,+25.3,041,0100,1658184970,10.171 61,0005,0007,1020.7,+25.3,040,0085,1658185270,10.091 61,0003,0005,1020.4,+25.2,039,0105,1658185570,10.084 61,0004,0006,1020.6,+25.3,038,0082,1658185870,10.072 61,0004,0006,1020.5,+25.3,037,0091,1658186170,10.054 99,0009,0012,1020.1,+25.3,037,0104,1658186470,10.071 61,0004,0006,1020.0,+25.4,037,0103,1658186770,10.149 99,0002,0003,1020.1,+25.3,037,0110,1658187070,10.175 61,0003,0005,1020.5,+25.3,038,0099,1658187370,10.158 99,0003,0005,1020.1,+25.4,037,0089,1658187670,10.154 52,0005,0007,1020.1,+25.4,038,0086,1658187970,10.159 52,0003,0005,1020.5,+25.2,039,0106,1658188270,10.138 52,0004,0006,1020.1,+25.1,039,0093,1658188570,10.127 54,0005,0007,1020.1,+25.2,038,0112,1658188870,10.204 52,0003,0005,1020.1,+25.1,038,0089,1658189170,10.101 52,0003,0005,1020.3,+25.0,038,0085,1658189470,10.099 54,0003,0005,1020.1,+25.2,038,0099,1658189770,10.087 52,0003,0005,1020.2,+25.2,039,0090,1658190070,10.269 61,0002,0003,1019.8,+25.0,040,0107,1658190370,10.192 54,0003,0005,1020.3,+24.9,039,0093,1658190670,10.213 52,0002,0003,1020.3,+24.9,039,0091,1658190970,10.215 99,0002,0003,1020.2,+24.9,039,0104,1658191270,10.2 54,0003,0005,1020.1,+24.7,039,0123,1658191570,10.191 99,0003,0005,1019.9,+24.6,039,0092,1658191870,10.18 52,0003,0005,1020.2,+24.5,041,0092,1658192170,10.172 54,0002,0003,1019.9,+24.5,041,0088,1658192470,10.154 18,0002,0003,1019.7,+24.5,041,0076,1658192770,10.142 57,0002,0003,1019.8,+24.5,041,0097,1658193070,10.136 52,0002,0003,1020.1,+24.3,041,0095,1658193370,10.128 57,0002,0003,1020.0,+24.4,040,0110,1658193670,10.118 52,0004,0006,1019.9,+24.3,040,0098,1658193970,10.248 52,0003,0005,1019.9,+24.3,041,0099,1658194270,10.262 54,0007,0010,1019.9,+24.2,042,0096,1658194570,10.259 52,0003,0005,1020.0,+24.2,042,0084,1658194870,10.246 54,0002,0003,1020.0,+24.3,043,0108,1658195170,10.231 52,0002,0003,1020.1,+24.3,043,0105,1658195470,10.215 52,0002,0003,1020.0,+24.2,043,0103,1658195773,13.142 54,0003,0005,1020.0,+24.4,042,0089,1658196070,10.199 54,0006,0008,1020.2,+24.3,041,0093,1658196370,10.182 99,0003,0005,1020.2,+24.5,043,0089,1658196670,10.178 99,0004,0006,1020.4,+24.5,043,0096,1658196970,10.163 49,0002,0003,1020.2,+24.5,042,0103,1658197270,10.152 52,0002,0003,1020.1,+24.4,041,0117,1658197570,10.266 52,0002,0003,1020.6,+24.4,041,0081,1658197870,10.291 54,0003,0005,1020.3,+24.3,040,0101,1658198170,10.287 54,0002,0003,1020.4,+24.2,040,0110,1658198470,10.28 54,0004,0006,1020.3,+24.1,042,0093,1658198770,10.275 99,0002,0003,1020.4,+24.1,042,0109,1658199070,10.264 52,0006,0008,1020.4,+24.0,043,0087,1658199370,10.246 99,0003,0005,1020.7,+24.0,042,0101,1658199670,10.235 54,0003,0005,1020.7,+23.8,043,0101,1658199970,10.232 52,0002,0003,1020.6,+23.7,042,0095,1658200270,10.218 52,0006,0008,1020.6,+23.8,042,0094,1658200570,10.206 25,0002,0003,1020.8,+23.6,043,0091,1658200870,10.198 99,0001,0002,1020.9,+23.6,043,0099,1658201170,10.31 52,0002,0003,1020.7,+23.4,044,0095,1658201470,10.336 52,0002,0003,1020.8,+23.4,045,0112,1658201770,10.324 52,0002,0003,1020.6,+23.4,045,0094,1658202070,10.312 52,0003,0005,1020.9,+23.4,046,0092,1658202370,10.298 52,0003,0005,1020.7,+23.4,046,0083,1658202670,10.295 99,0002,0003,1020.9,+23.4,045,0097,1658202970,10.288 52,0001,0002,1021.0,+23.4,046,0074,1658203270,10.278 54,0002,0003,1021.0,+23.4,046,0087,1658203570,10.268 52,0002,0003,1020.8,+23.4,046,0096,1658203870,10.26 54,0002,0003,1020.8,+23.4,046,0105,1658204170,10.253 52,0002,0003,1021.0,+23.4,047,0097,1658204470,10.232 99,0002,0003,1021.1,+23.4,047,0097,1658204770,10.349 52,0003,0005,1021.0,+23.4,047,0101,1658205070,10.386 99,0002,0003,1020.8,+23.6,046,0097,1658205370,10.357 16,0003,0005,1020.9,+23.7,046,0097,1658205670,10.353 57,0004,0006,1020.9,+23.9,045,0085,1658205970,10.35 54,0003,0005,1021.0,+24.0,045,0090,1658206270,10.345 54,0002,0003,1021.2,+24.1,045,0099,1658206570,10.324 16,0002,0003,1020.9,+24.3,044,0102,1658206870,10.319 99,0002,0003,1021.3,+24.5,043,0090,1658207170,10.306 99,0002,0003,1021.0,+24.8,041,0111,1658207470,10.29 52,0002,0003,1021.2,+24.9,041,0084,1658207770,10.293 21,0003,0005,1021.1,+25.2,040,0106,1658208070,10.276 52,0003,0005,1021.1,+25.3,041,0083,1658208370,10.41 52,0007,0010,1020.8,+25.4,040,0093,1658208670,10.418 99,0003,0005,1021.2,+25.6,040,0105,1658208970,10.395 52,0005,0007,1020.9,+26.0,040,0103,1658209270,10.412 99,0003,0005,1020.9,+26.1,039,0090,1658209570,10.392 54,0004,0006,1021.0,+25.9,038,0096,1658209870,10.398 54,0002,0003,1021.0,+26.2,038,0098,1658210170,10.393 54,0002,0003,1021.1,+26.3,037,0090,1658210470,10.401 99,0002,0003,1021.0,+26.5,038,0096,1658210770,10.358 57,0003,0005,1020.8,+26.6,038,0087,1658211070,10.377 52,0005,0007,1021.0,+26.7,037,0103,1658211370,10.343 54,0002,0003,1020.9,+27.0,037,0108,1658211670,10.326 09,0006,0008,1021.0,+27.0,036,0101,1658211970,10.453 99,0002,0003,1020.9,+27.0,036,0103,1658212270,10.464 99,0005,0007,1020.9,+27.5,034,0084,1658212570,10.46 54,0004,0006,1020.8,+27.3,035,0103,1658212870,10.444 99,0002,0003,1020.6,+27.6,034,0105,1658213170,10.49 54,0003,0005,1020.9,+27.8,033,0086,1658213470,10.421 09,0005,0007,1021.0,+28.1,033,0103,1658213770,10.445 54,0003,0005,1021.0,+28.2,032,0089,1658214070,10.4 99,0002,0003,1021.0,+28.2,033,0093,1658214370,10.41 54,0006,0008,1020.6,+28.7,031,0089,1658214670,10.395 52,0008,0011,1021.0,+28.2,031,0088,1658214973,13.338 99,0004,0006,1020.7,+28.8,032,0083,1658215270,10.37 52,0007,0010,1020.6,+28.8,030,0112,1658215570,10.483 54,0002,0003,1020.5,+29.0,029,0089,1658215870,10.51 52,0002,0003,1020.6,+29.0,029,0102,1658216170,10.502 54,0001,0002,1020.7,+29.4,028,0076,1658216470,10.502 54,0002,0003,1020.9,+29.2,029,0093,1658216770,10.491 52,0005,0007,1020.4,+29.5,029,0085,1658217070,10.483 54,0002,0003,1020.9,+29.6,028,0089,1658217370,10.468 52,0004,0006,1020.8,+30.1,026,0114,1658217670,10.471 54,0002,0003,1020.6,+29.2,027,0083,1658217970,10.451 54,0004,0006,1020.8,+29.7,027,0090,1658218270,10.448 99,0003,0005,1020.8,+29.6,027,0093,1658218570,10.437 11,0003,0005,1020.5,+30.2,027,0099,1658218873,13.224 99,0002,0003,1020.6,+30.2,026,0089,1658219170,10.535 99,0002,0003,1020.5,+29.6,025,0096,1658219470,10.546 54,0003,0005,1020.4,+30.1,025,0077,1658219770,10.542 99,0003,0005,1020.4,+30.4,024,0103,1658220070,10.541 06,0002,0003,1020.8,+30.3,024,0100,1658220370,10.53 54,0002,0003,1020.5,+30.6,024,0093,1658220670,10.532 54,0002,0003,1020.4,+30.5,025,0085,1658220970,10.52 99,0002,0003,1020.4,+30.4,024,0104,1658221270,10.507 54,0002,0003,1020.3,+30.8,024,0091,1658221570,10.498 99,0002,0003,1020.6,+30.3,025,0089,1658221870,10.484 54,0012,0016,1020.5,+30.4,024,0093,1658222170,10.488 52,0002,0003,1020.6,+30.3,024,0105,1658222470,10.467 06,0003,0005,1020.3,+30.4,021,0095,1658222770,10.597 54,0001,0002,1020.3,+30.5,024,0102,1658223070,10.609 52,0004,0006,1020.4,+30.9,024,0078,1658223370,10.6 99,0002,0003,1020.3,+30.8,024,0096,1658223670,10.589 99,0002,0003,1020.3,+30.9,023,0093,1658223970,10.581 52,0013,0017,1020.0,+30.8,022,0101,1658224270,10.574 99,0002,0003,1020.0,+30.6,023,0082,1658224570,10.559 99,0002,0003,1019.9,+31.3,023,0105,1658224870,10.562 99,0003,0005,1020.1,+31.1,022,0095,1658225170,10.552 52,0003,0005,1019.9,+31.5,022,0073,1658225470,10.55 54,0002,0003,1020.3,+31.3,023,0094,1658225770,10.533 99,0003,0005,1020.2,+31.2,023,0080,1658226073,13.3 52,0002,0003,1019.9,+31.4,023,0094,1658226370,10.632 52,0005,0007,1019.8,+31.2,023,0079,1658226670,10.71 99,0002,0003,1020.1,+31.4,024,0104,1658226970,10.657 52,0003,0005,1020.0,+31.4,023,0081,1658227270,10.653 52,0002,0003,1020.1,+30.7,024,0083,1658227570,10.642 99,0003,0005,1019.8,+31.3,023,0085,1658227870,10.632 54,0003,0005,1019.8,+31.5,023,0092,1658228170,10.621 16,0002,0003,1019.8,+31.4,024,0089,1658228470,10.614 49,0002,0003,1019.7,+31.6,023,0095,1658228770,10.599 52,0002,0003,1019.7,+31.9,022,0099,1658229070,10.595 54,0003,0005,1019.5,+32.0,022,0089,1658229370,10.589 52,0002,0003,1019.7,+31.8,022,0099,1658229670,10.572 99,0002,0003,1019.3,+31.4,024,0104,1658229970,10.705 99,0002,0003,1019.4,+31.1,023,0114,1658230270,10.73 61,0004,0006,1019.5,+31.5,024,0102,1658230570,10.717 59,0002,0003,1019.3,+31.9,023,0092,1658230870,10.709 99,0002,0003,1019.2,+31.7,024,0085,1658231170,10.705 99,0002,0003,1019.3,+31.7,022,0094,1658231470,10.732 61,0002,0003,1019.4,+31.6,023,0106,1658231773,13.478 59,0002,0003,1019.1,+32.1,023,0088,1658232070,10.664 59,0002,0003,1019.2,+31.8,022,0106,1658232370,10.657 61,0003,0005,1019.3,+32.3,022,0109,1658232670,10.655 59,0010,0013,1019.0,+32.1,022,0098,1658232970,10.695 59,0002,0003,1019.3,+32.0,022,0084,1658233270,10.646 99,0002,0003,1018.9,+31.7,022,0099,1658233570,10.76 61,0007,0010,1018.9,+32.1,022,0079,1658233870,10.772 61,0013,0017,1018.9,+31.7,022,0090,1658234170,10.782 59,0004,0006,1018.8,+31.7,023,0097,1658234470,10.763 59,0006,0008,1018.7,+32.0,021,0082,1658234770,10.834 49,0002,0003,1018.9,+32.2,022,0098,1658235070,10.749 49,0002,0003,1018.7,+31.8,023,0095,1658235370,10.742 49,0001,0002,1018.7,+31.8,023,0089,1658235670,10.725 52,0003,0005,1018.6,+31.5,022,0069,1658235970,10.714 49,0003,0005,1018.6,+32.0,022,0082,1658236270,10.705 99,0003,0005,1018.5,+31.9,022,0098,1658236870,10.767 99,0002,0003,1018.7,+31.7,022,0103,1658237170,10.8 99,0008,0011,1018.6,+31.8,022,0098,1658237470,10.827 99,0004,0006,1018.5,+31.7,022,0098,1658237770,10.819 52,0003,0005,1018.5,+31.8,022,0088,1658238070,10.81 52,0003,0005,1018.6,+31.5,022,0098,1658238370,10.792 52,0002,0003,1018.4,+31.8,022,0102,1658238972,12.211 54,0002,0003,1018.5,+31.6,021,0109,1658239270,10.772 54,0003,0005,1018.4,+31.7,022,0113,1658239570,10.757 52,0004,0006,1018.4,+31.7,022,0082,1658239870,10.749 52,0002,0003,1018.4,+31.7,021,0095,1658240170,10.748 52,0003,0005,1018.3,+31.8,022,0100,1658240470,10.74 49,0002,0003,1018.1,+31.8,022,0090,1658240770,10.845 99,0002,0003,1018.1,+31.7,022,0098,1658241070,10.868 99,0002,0003,1018.3,+31.7,022,0105,1658241370,10.863 54,0002,0003,1018.5,+31.4,022,0114,1658241670,10.859 99,0011,0015,1018.4,+31.7,022,0107,1658241970,10.846 21,0005,0007,1018.4,+31.5,022,0100,1658242270,10.832 99,0001,0002,1018.2,+31.3,022,0093,1658242570,10.826 54,0002,0003,1018.0,+31.2,023,0097,1658242870,10.822 54,0003,0005,1018.2,+31.4,024,0089,1658243170,10.812 54,0002,0003,1018.1,+31.4,023,0091,1658243470,10.811 54,0002,0003,1018.2,+31.3,023,0089,1658243770,10.801 54,0004,0006,1018.2,+31.3,023,0096,1658244070,10.792 99,0002,0003,1018.2,+31.4,023,0100,1658244370,10.903 00,0002,0003,1017.9,+31.1,023,0098,1658244670,10.917 54,0002,0003,1017.8,+30.8,023,0081,1658244970,10.909 99,0009,0012,1018.2,+30.9,023,0106,1658245273,13.415 49,0004,0006,1018.1,+30.8,023,0090,1658245570,10.896 54,0003,0005,1018.2,+30.8,023,0106,1658245870,10.885 52,0009,0012,1018.3,+30.7,025,0097,1658246170,10.876 52,0003,0005,1018.2,+30.6,025,0096,1658246470,10.876 99,0005,0007,1018.3,+30.5,040,0098,1658246770,10.857 52,0003,0005,1018.3,+30.3,042,0116,1658247070,10.855 06,0003,0005,1018.2,+30.2,044,0087,1658247370,10.854 11,0003,0005,1018.4,+30.0,044,0089,1658247670,10.831 99,0005,0007,1018.2,+29.8,044,0096,1658247970,10.944 52,0003,0005,1018.2,+29.8,044,0098,1658248270,10.973 54,0002,0003,1018.4,+29.6,044,0074,1658248570,10.96 52,0003,0005,1018.5,+29.6,044,0104,1658248870,10.944 52,0004,0006,1018.3,+29.5,044,0093,1658249170,10.936 49,0004,0006,1018.2,+29.4,043,0098,1658249470,10.937 59,0011,0015,1018.5,+29.3,044,0107,1658249770,10.922 16,0002,0003,1018.5,+29.3,044,0108,1658250070,10.912 99,0003,0005,1018.2,+29.2,043,0100,1658250370,10.891 49,0005,0007,1018.5,+29.2,043,0085,1658250670,10.893 54,0005,0007,1018.4,+28.9,042,0073,1658250970,10.884 49,0004,0006,1018.4,+29.0,042,0111,1658251270,10.869 99,0003,0005,1018.3,+28.8,041,0094,1658251570,10.985 18,0004,0006,1018.4,+28.7,042,0098,1658251871,11.003 99,0006,0008,1018.4,+28.4,042,0104,1658252170,10.995 99,0006,0008,1018.6,+28.2,042,0091,1658252470,10.985 00,0005,0007,1018.4,+28.1,042,0091,1658252770,10.985 61,0006,0008,1018.6,+27.9,043,0112,1658253071,11.014 61,0004,0006,1018.5,+27.9,044,0097,1658253370,10.974 61,0004,0006,1018.6,+27.5,045,0098,1658253670,10.945 61,0004,0006,1018.5,+27.4,045,0090,1658253970,10.972 61,0002,0003,1018.7,+27.1,045,0102,1658254270,10.924 61,0004,0006,1018.5,+26.9,045,0095,1658254570,10.917 61,0003,0005,1018.7,+26.7,045,0085,1658254870,10.902 64,0003,0005,1018.8,+26.4,046,0112,1658255171,11.022 61,0004,0006,1018.8,+26.5,047,0123,1658255471,11.032 99,0003,0005,1018.6,+26.3,046,0114,1658255771,11.027 61,0004,0006,1018.5,+26.3,047,0095,1658256071,11.018 59,0008,0011,1018.9,+25.9,048,0101,1658256371,11.009 99,0003,0005,1018.7,+26.0,047,0090,1658256671,11.004 99,0003,0005,1019.1,+25.8,048,0092,1658256971,11.015 59,0004,0006,1019.1,+25.8,048,0101,1658257270,10.992 59,0007,0010,1018.9,+25.6,048,0074,1658257570,10.977 61,0004,0006,1019.0,+25.4,048,0093,1658257870,10.973 99,0022,0029,1019.0,+25.4,048,0090,1658258170,10.961 61,0012,0016,1019.2,+25.0,049,0081,1658258470,10.954 59,0003,0005,1018.9,+25.0,049,0087,1658258771,11.101 99,0002,0003,1019.2,+25.0,049,0083,1658259071,11.086 21,0003,0005,1019.0,+25.0,049,0087,1658259371,11.069 99,0004,0006,1019.0,+25.0,049,0084,1658259971,11.069 99,0003,0005,1019.1,+25.0,049,0107,1658260274,14.033 59,0018,0024,1019.5,+24.8,050,0087,1658260571,11.025 99,0004,0006,1019.0,+25.0,050,0118,1658260871,11.026 99,0004,0006,1019.1,+24.9,050,0102,1658261171,11.013 99,0009,0012,1019.2,+24.8,050,0089,1658261470,10.991 59,0004,0006,1019.3,+24.7,049,0096,1658261770,10.995 61,0003,0005,1019.4,+24.8,048,0092,1658262070,10.987 59,0003,0005,1019.3,+24.6,047,0120,1658262371,11.092 59,0003,0005,1019.4,+24.5,045,0080,1658262671,11.126 99,0004,0006,1019.8,+24.5,044,0087,1658262971,11.106 59,0004,0006,1019.2,+24.4,044,0102,1658263271,11.102 61,0005,0007,1019.4,+24.3,044,0089,1658263571,11.099 99,0002,0003,1019.3,+24.3,044,0115,1658263871,11.076 59,0001,0002,1019.4,+24.3,044,0090,1658264171,11.067 99,0003,0005,1019.8,+24.2,044,0112,1658264471,11.053 61,0005,0007,1019.6,+24.1,044,0090,1658264771,11.069 61,0003,0005,1019.5,+24.3,044,0082,1658265071,11.038 99,0002,0003,1019.6,+24.2,044,0101,1658265371,11.034 64,0002,0003,1019.5,+24.1,044,0098,1658265671,11.022 61,0003,0005,1019.6,+24.1,044,0103,1658265971,11.126 99,0004,0006,1019.4,+24.1,045,0117,1658266271,11.156 61,0002,0003,1019.5,+23.9,045,0106,1658266571,11.146 99,0005,0007,1019.6,+24.0,045,0093,1658266871,11.148 61,0003,0005,1019.5,+23.9,045,0085,1658267171,11.132 61,0005,0007,1019.6,+24.0,046,0101,1658267471,11.121 61,0002,0003,1019.5,+23.9,046,0107,1658267771,11.099 61,0005,0007,1020.0,+24.0,047,0101,1658268071,11.093 61,0003,0005,1020.0,+23.9,047,0087,1658268371,11.088 61,0002,0003,1019.7,+23.7,048,0089,1658268671,11.074 61,0003,0005,1019.7,+23.7,048,0088,1658268971,11.069 99,0003,0005,1019.8,+23.7,048,0113,1658269271,11.052 18,0005,0007,1019.6,+23.6,049,0098,1658269571,11.166 61,0002,0003,1019.6,+23.7,049,0102,1658269871,11.194 61,0003,0005,1019.5,+23.7,049,0097,1658270171,11.184 61,0002,0003,1019.6,+23.6,049,0101,1658270471,11.225 99,0003,0005,1019.9,+23.6,049,0115,1658270771,11.17 61,0003,0005,1019.6,+23.6,049,0099,1658271071,11.156 61,0003,0005,1019.8,+23.6,049,0091,1658271371,11.147 61,0004,0006,1019.8,+23.5,049,0112,1658271671,11.142 18,0002,0003,1019.6,+23.6,048,0102,1658271971,11.137 61,0002,0003,1019.9,+23.6,047,0085,1658272271,11.115 99,0002,0003,1019.5,+23.6,047,0093,1658272571,11.101 61,0002,0003,1019.6,+23.6,046,0089,1658272871,11.098 61,0003,0005,1019.9,+23.5,046,0091,1658273171,11.204 61,0002,0003,1019.5,+23.6,046,0109,1658273471,11.237 61,0002,0003,1019.6,+23.5,046,0094,1658273771,11.333 61,0003,0005,1019.6,+23.6,046,0112,1658274071,11.219 61,0003,0005,1019.5,+23.5,046,0089,1658274371,11.216 61,0003,0005,1019.5,+23.5,046,0099,1658274671,11.206 61,0003,0005,1019.7,+23.4,047,0092,1658274971,11.195 61,0002,0003,1019.4,+23.4,047,0084,1658275271,11.182 61,0002,0003,1019.4,+23.3,047,0093,1658275571,11.184 99,0003,0005,1019.4,+23.1,048,0109,1658275871,11.149 99,0003,0005,1019.3,+23.2,048,0081,1658276171,11.145 61,0002,0003,1019.4,+23.3,047,0090,1658276471,11.129 61,0003,0005,1019.4,+23.2,048,0088,1658276771,11.432 61,0002,0003,1019.5,+23.1,049,0097,1658277071,11.266 61,0003,0005,1019.5,+23.2,048,0088,1658277371,11.255 64,0002,0003,1019.2,+23.2,048,0087,1658277671,11.257 61,0002,0003,1019.3,+23.2,049,0090,1658277971,11.235 61,0003,0005,1019.3,+23.2,049,0087,1658278271,11.236 99,0004,0006,1019.3,+23.1,050,0101,1658278571,11.225 99,0006,0008,1019.2,+23.1,050,0095,1658278871,11.207 61,0003,0005,1019.2,+23.1,051,0094,1658279171,11.196 61,0004,0006,1019.1,+23.1,051,0104,1658279471,11.19 61,0004,0006,1019.6,+23.0,052,0092,1658279771,11.185 61,0004,0006,1019.3,+22.9,052,0100,1658280071,11.162 61,0002,0003,1019.2,+22.7,052,0099,1658280371,11.282 61,0003,0005,1019.3,+22.9,052,0103,1658280671,11.307 61,0005,0007,1019.2,+22.7,053,0101,1658280971,11.304 61,0003,0005,1019.1,+22.8,052,0093,1658281271,11.29 61,0004,0006,1019.3,+22.8,052,0072,1658281571,11.279 61,0006,0008,1019.2,+22.9,052,0094,1658281871,11.276 61,0003,0005,1019.1,+22.8,053,0119,1658282171,11.264 61,0007,0010,1019.3,+22.7,053,0093,1658282471,11.439 61,0005,0007,1019.5,+22.6,053,0094,1658282771,11.232 66,0003,0005,1019.6,+22.6,054,0091,1658283071,11.23 61,0002,0003,1019.4,+22.5,054,0097,1658283371,11.227 61,0003,0005,1019.4,+22.5,055,0097,1658283671,11.221 99,0005,0007,1019.2,+22.4,055,0103,1658283971,11.335 61,0003,0005,1019.6,+22.3,055,0104,1658284271,11.346 61,0003,0005,1019.5,+22.2,056,0102,1658284571,11.337 61,0006,0008,1019.5,+22.1,056,0092,1658284871,11.324 61,0005,0007,1019.4,+22.0,056,0114,1658285171,11.323 61,0004,0006,1019.5,+21.9,057,0091,1658285471,11.311 61,0004,0006,1019.6,+21.9,057,0107,1658285771,11.294 00,0005,0007,1019.7,+21.9,057,0101,1658286071,11.476 99,0004,0006,1019.5,+21.7,058,0107,1658286371,11.27 61,0003,0005,1019.5,+21.7,058,0089,1658286671,11.273 61,0003,0005,1019.8,+21.7,059,0096,1658286971,11.266 61,0003,0005,1019.6,+21.8,059,0095,1658287271,11.254 61,0006,0008,1019.8,+21.7,059,0102,1658287571,11.362 61,0006,0008,1019.8,+21.7,060,0105,1658287871,11.393 61,0005,0007,1019.7,+21.8,060,0098,1658288171,11.367 21,0006,0008,1019.7,+21.7,060,0094,1658288471,11.36 61,0008,0011,1019.9,+21.7,060,0092,1658288771,11.348 59,0005,0007,1019.8,+21.7,061,0107,1658289071,11.34 61,0010,0013,1019.8,+21.7,060,0086,1658289371,11.331 61,0011,0015,1019.7,+21.6,061,0103,1658289671,11.33 61,0009,0012,1019.4,+21.8,061,0098,1658289971,11.316 61,0007,0010,1019.9,+21.6,062,0106,1658290271,11.306 61,0002,0003,1019.9,+21.7,061,0082,1658290571,11.297 59,0004,0006,1019.7,+21.8,061,0089,1658290871,11.29 59,0004,0006,1019.8,+21.9,061,0090,1658291171,11.408 99,0004,0006,1019.9,+22.0,062,0075,1658291471,11.424 61,0004,0006,1019.8,+22.2,062,0106,1658291771,11.417 61,0007,0010,1020.0,+22.4,061,0087,1658292071,11.406 99,0003,0005,1019.8,+22.6,062,0101,1658292371,11.404 61,0003,0005,1019.7,+22.9,061,0094,1658292671,11.392 59,0004,0006,1019.7,+23.1,062,0106,1658292972,12.576 59,0004,0006,1019.6,+23.3,061,0108,1658293271,11.38 61,0007,0010,1019.7,+23.4,061,0098,1658293571,11.363 61,0003,0005,1019.6,+23.8,059,0090,1658293871,11.347 99,0003,0005,1019.9,+23.9,056,0092,1658294171,11.353 61,0003,0005,1019.9,+24.2,052,0094,1658294471,11.353 61,0003,0005,1019.8,+24.5,051,0083,1658294771,11.484 61,0002,0003,1019.7,+24.8,049,0084,1658295071,11.458 61,0003,0005,1020.1,+25.1,042,0096,1658295371,11.451 61,0002,0003,1020.1,+25.3,041,0107,1658295671,11.452 64,0002,0003,1019.7,+25.5,040,0111,1658295971,11.439 61,0003,0005,1019.8,+25.7,040,0093,1658296271,11.439 61,0002,0003,1019.8,+26.1,040,0104,1658296571,11.426 06,0002,0003,1019.9,+26.2,039,0081,1658296871,11.417 61,0003,0005,1019.9,+26.4,041,0079,1658297171,11.408 61,0001,0002,1019.9,+26.6,038,0108,1658297471,11.419 99,0005,0007,1020.1,+26.7,037,0112,1658297771,11.392 61,0003,0005,1020.0,+27.0,038,0084,1658298071,11.378 64,0002,0003,1019.9,+27.2,037,0110,1658298371,11.498 61,0004,0006,1019.9,+27.2,036,0098,1658298671,11.514 61,0001,0002,1020.0,+27.2,036,0102,1658298971,11.514 61,0002,0003,1020.2,+27.4,035,0096,1658299271,11.5 61,0003,0005,1019.7,+27.9,034,0102,1658299871,11.494 59,0003,0005,1020.0,+27.8,035,0092,1658300171,11.463 99,0002,0003,1019.7,+28.2,034,0106,1658300471,11.469 99,0006,0008,1020.2,+28.2,035,0107,1658300771,11.458 61,0002,0003,1019.9,+28.5,035,0086,1658301071,11.492 61,0003,0005,1019.9,+28.3,034,0104,1658301371,11.429 99,0002,0003,1020.2,+28.5,034,0093,1658301671,11.424 99,0003,0005,1020.2,+28.5,035,0092,1658301971,11.548 61,0005,0007,1020.2,+28.5,033,0095,1658302271,11.571 64,0003,0005,1020.1,+28.5,034,0084,1658302571,11.556 64,0002,0003,1019.9,+28.7,035,0103,1658302871,11.552 61,0002,0003,1019.8,+29.1,033,0100,1658303171,11.552 61,0003,0005,1020.0,+29.3,031,0085,1658303471,11.533 61,0003,0005,1019.8,+29.5,029,0098,1658303771,11.522 64,0003,0005,1020.1,+29.3,028,0108,1658304071,11.521 64,0002,0003,1020.0,+29.6,029,0102,1658304371,11.508 99,0003,0005,1019.8,+29.8,027,0104,1658304671,11.521 61,0002,0003,1019.8,+30.2,027,0096,1658304971,11.486 64,0003,0005,1019.8,+30.1,026,0097,1658305271,11.473 99,0003,0005,1019.6,+30.0,026,0096,1658305571,11.594 99,0002,0003,1019.7,+30.2,026,0106,1658305871,11.621 64,0003,0005,1019.6,+30.4,026,0075,1658306171,11.611 61,0002,0003,1019.6,+30.8,026,0111,1658306471,11.596 61,0003,0005,1019.5,+30.8,024,0080,1658306771,11.59 64,0003,0005,1019.7,+30.9,026,0092,1658307071,11.581 99,0014,0018,1019.6,+30.9,025,0097,1658307372,12.429 99,0004,0006,1019.3,+31.1,025,0097,1658307671,11.568 61,0002,0003,1019.4,+30.7,026,0093,1658307974,14.309 64,0002,0003,1019.5,+30.8,026,0092,1658308271,11.541 61,0002,0003,1019.6,+30.9,027,0068,1658308571,11.53 99,0003,0005,1019.3,+31.2,024,0106,1658308871,11.525 64,0003,0005,1019.5,+30.7,025,0084,1658309171,11.643 64,0002,0003,1019.4,+31.2,024,0098,1658309471,11.672 61,0002,0003,1019.5,+31.9,024,0102,1658309771,11.661 64,0004,0006,1019.4,+31.4,024,0089,1658310371,11.714 61,0005,0007,1019.3,+31.6,023,0106,1658310671,11.634 64,0003,0005,1019.4,+31.6,024,0095,1658310971,11.625 09,0002,0003,1019.6,+31.6,024,0099,1658311274,14.26 61,0002,0003,1019.3,+31.9,023,0110,1658311571,11.6 99,0002,0003,1019.1,+32.3,023,0098,1658311871,11.612 61,0002,0003,1019.1,+32.1,023,0085,1658312171,11.585 61,0003,0005,1019.6,+32.4,023,0094,1658312471,11.581 64,0004,0006,1019.3,+32.6,022,0094,1658312771,11.727 61,0002,0003,1019.2,+32.6,022,0113,1658313071,11.723 99,0003,0005,1019.3,+33.0,023,0113,1658313371,11.715 99,0002,0003,1018.9,+32.0,023,0106,1658313671,11.72 61,0006,0008,1019.2,+32.2,022,0099,1658313971,11.708 61,0003,0005,1018.9,+32.0,023,0112,1658314271,11.692 61,0002,0003,1019.0,+32.4,023,0092,1658314571,11.688 99,0003,0005,1019.0,+32.4,023,0086,1658314871,11.668 61,0003,0005,1019.1,+32.6,022,0092,1658315171,11.656 61,0003,0005,1018.6,+32.0,024,0082,1658315471,11.665 64,0003,0005,1018.6,+32.4,023,0103,1658315771,11.641 99,0002,0003,1018.8,+32.5,024,0097,1658316071,11.652 61,0002,0003,1018.7,+32.9,023,0097,1658316371,11.766 61,0005,0007,1018.8,+33.2,022,0109,1658316671,11.85 61,0003,0005,1018.5,+33.4,021,0095,1658316971,11.776 01,0004,0006,1018.4,+33.2,021,0083,1658317271,11.782 61,0004,0006,1018.5,+33.6,021,0105,1658317571,11.769 61,0002,0003,1018.4,+33.3,022,0079,1658317871,11.772 61,0004,0006,1018.6,+33.5,021,0111,1658318171,11.755 64,0005,0007,1018.2,+33.2,021,0104,1658318471,11.737 64,0003,0005,1018.3,+33.2,022,0093,1658318771,11.731 64,0003,0005,1018.4,+32.5,022,0083,1658319071,11.733 61,0002,0003,1018.3,+32.8,022,0085,1658319371,11.727 64,0004,0006,1018.3,+33.5,022,0103,1658319671,11.706 66,0006,0008,1018.2,+32.8,034,0084,1658319971,11.829 64,0005,0007,1018.4,+33.0,027,0087,1658320271,11.856 61,0003,0005,1018.1,+32.6,036,0086,1658320571,11.842 64,0003,0005,1018.1,+32.5,038,0104,1658320871,11.835 64,0005,0007,1018.2,+32.5,041,0102,1658321171,11.814 64,0004,0006,1018.2,+32.1,038,0098,1658321471,11.813 64,0004,0006,1018.2,+32.2,039,0106,1658321771,11.798 64,0003,0005,1018.3,+31.9,043,0107,1658322071,11.793 99,0003,0005,1018.1,+31.8,042,0097,1658322371,11.79 64,0001,0002,1018.2,+31.6,042,0088,1658322671,11.78 99,0005,0007,1018.1,+31.6,043,0085,1658322971,11.783 61,0005,0007,1018.1,+31.4,042,0092,1658323271,11.752 61,0003,0005,1018.3,+31.4,041,0091,1658323571,11.864 99,0005,0007,1018.3,+31.5,040,0088,1658323871,11.897 64,0004,0006,1018.2,+31.4,041,0103,1658324171,11.903 99,0004,0006,1017.9,+31.5,041,0107,1658324471,11.877 99,0003,0005,1018.1,+31.4,041,0084,1658324771,11.872 61,0002,0003,1018.1,+31.4,041,0104,1658325071,11.862 99,0003,0005,1018.2,+31.4,040,0087,1658325371,11.904 61,0002,0003,1017.9,+31.3,040,0106,1658325671,11.855 61,0005,0007,1018.0,+31.3,041,0108,1658325971,11.847 99,0002,0003,1017.8,+31.2,040,0106,1658326271,11.829 61,0005,0007,1017.7,+30.7,041,0077,1658326571,11.807 99,0004,0006,1017.6,+31.0,040,0092,1658326871,11.794 61,0008,0011,1017.6,+30.8,041,0094,1658327171,11.926 59,0004,0006,1017.6,+30.8,041,0093,1658327471,11.947 61,0007,0010,1017.5,+30.6,041,0093,1658327771,11.933 00,0003,0005,1017.4,+30.7,041,0108,1658328071,11.921 59,0002,0003,1017.4,+30.6,041,0091,1658328371,11.91 99,0004,0006,1017.5,+30.3,041,0110,1658328671,11.9 61,0003,0005,1017.5,+30.7,041,0091,1658328971,11.893 59,0003,0005,1017.4,+30.6,041,0102,1658329271,11.879 59,0003,0005,1017.5,+30.7,041,0092,1658329571,11.874 64,0005,0007,1017.0,+30.6,042,0089,1658329871,11.87 61,0007,0010,1017.4,+30.3,043,0086,1658330171,11.86 59,0004,0006,1017.2,+30.5,043,0104,1658330471,11.845 99,0007,0010,1017.1,+30.1,044,0102,1658330771,11.957 61,0002,0003,1017.1,+30.0,044,0100,1658331071,11.98 64,0007,0010,1017.2,+30.1,045,0110,1658331372,12.171 11,0008,0011,1017.0,+30.0,045,0092,1658331672,12.044 99,0003,0005,1017.1,+29.7,045,0089,1658331971,11.947 99,0004,0006,1017.2,+29.7,045,0082,1658332271,11.938 00,0003,0005,1017.4,+29.5,045,0095,1658332571,11.937 11,0004,0006,1017.1,+29.4,046,0097,1658332871,11.942 99,0007,0010,1017.1,+29.3,045,0088,1658333172,12.454 99,0005,0007,1017.4,+29.2,046,0100,1658333471,11.906 61,0003,0005,1017.4,+29.2,046,0098,1658333771,11.906 64,0003,0005,1017.2,+29.0,046,0080,1658334071,11.888 99,0005,0007,1017.3,+28.9,046,0085,1658334372,12.011 61,0005,0007,1017.5,+28.8,046,0104,1658334672,12.034 00,0004,0006,1017.3,+28.8,046,0095,1658334972,12.017 61,0004,0006,1017.3,+28.8,046,0091,1658335272,12.009 59,0004,0006,1017.4,+28.8,046,0079,1658335571,11.992 99,0003,0005,1017.2,+28.7,046,0096,1658335871,11.982 61,0007,0010,1017.4,+28.7,046,0095,1658336171,11.98 00,0008,0011,1017.5,+28.5,048,0106,1658336471,11.979 61,0012,0016,1017.5,+28.6,048,0100,1658336771,11.972 64,0006,0008,1017.4,+28.5,047,0115,1658337071,11.971 61,0005,0007,1017.3,+28.3,048,0099,1658337371,11.947 99,0006,0008,1017.2,+28.2,050,0100,1658337674,14.86 61,0007,0010,1017.5,+28.1,049,0093,1658337972,12.054 99,0007,0010,1017.1,+27.9,049,0080,1658338272,12.079 06,0007,0010,1017.4,+28.0,050,0087,1658338572,12.066 00,0004,0006,1017.3,+27.7,050,0085,1658338874,14.926 16,0016,0022,1017.2,+27.5,050,0107,1658339172,12.039 99,0005,0007,1017.2,+27.5,050,0095,1658339472,12.029 99,0005,0007,1017.2,+27.1,049,0081,1658339772,12.014 99,0005,0007,1017.2,+27.1,048,0089,1658340072,12.009 61,0003,0005,1017.6,+26.9,049,0073,1658340372,12.002 99,0004,0006,1017.3,+26.7,049,0095,1658340671,11.994 61,0004,0006,1017.4,+26.5,048,0099,1658340971,11.968 61,0006,0008,1017.5,+26.2,049,0086,1658341271,11.964 61,0005,0007,1017.3,+26.3,049,0074,1658341572,12.08 99,0006,0008,1017.4,+26.0,050,0097,1658341872,12.105 99,0005,0007,1017.3,+25.9,050,0103,1658342172,12.102 00,0004,0006,1017.6,+25.8,049,0103,1658342472,12.077 99,0006,0008,1017.6,+25.6,050,0099,1658342772,12.075 18,0004,0006,1017.6,+25.3,051,0078,1658343072,12.062 99,0005,0007,1017.6,+25.5,050,0085,1658343372,12.063 54,0005,0007,1017.6,+25.1,050,0086,1658343672,12.046 52,0006,0008,1017.8,+25.3,050,0095,1658343972,12.035 61,0004,0006,1017.7,+25.2,050,0087,1658344272,12.031 64,0004,0006,1017.4,+25.0,050,0081,1658344572,12.027 61,0003,0005,1017.6,+25.0,050,0084,1658344872,12.023 61,0004,0006,1017.7,+25.0,050,0099,1658345172,12.158 64,0003,0005,1017.7,+25.0,050,0098,1658345472,12.142 99,0005,0007,1017.5,+24.7,050,0091,1658345772,12.133 99,0009,0012,1018.0,+24.8,051,0111,1658346072,12.127 54,0004,0006,1017.6,+24.7,051,0096,1658346372,12.119 18,0006,0008,1017.6,+24.7,052,0093,1658346674,14.907 52,0003,0005,1017.8,+24.7,051,0094,1658346972,12.094 09,0004,0006,1017.5,+24.7,051,0086,1658347272,12.129 52,0006,0008,1017.6,+24.6,050,0089,1658347572,12.086 52,0005,0007,1017.4,+24.6,048,0103,1658347872,12.065 99,0004,0006,1017.6,+24.5,049,0100,1658348172,12.056 99,0004,0006,1017.5,+24.5,048,0124,1658348472,12.048 99,0006,0008,1017.6,+24.3,048,0107,1658348772,12.173 52,0005,0007,1017.5,+24.2,049,0099,1658349072,12.195 99,0004,0006,1017.6,+24.3,048,0068,1658349372,12.172 52,0016,0022,1017.7,+24.2,048,0116,1658349672,12.167 54,0005,0007,1017.3,+24.3,048,0092,1658349972,12.159 52,0003,0005,1017.9,+24.1,048,0065,1658350272,12.148 99,0005,0007,1017.9,+24.2,047,0087,1658350572,12.137 52,0004,0006,1017.9,+24.2,047,0087,1658350872,12.127 52,0006,0008,1018.0,+24.1,048,0091,1658351172,12.137 00,0008,0011,1017.7,+24.0,049,0104,1658351472,12.109 99,0005,0007,1017.5,+23.9,049,0098,1658351772,12.105 61,0005,0007,1017.6,+23.8,048,0105,1658352072,12.107 61,0004,0006,1017.5,+23.7,048,0092,1658352372,12.217 61,0011,0015,1017.5,+23.7,048,0096,1658352672,12.223 61,0003,0005,1017.8,+23.6,047,0090,1658352972,12.217 61,0008,0011,1017.8,+23.7,048,0104,1658353272,12.212 99,0005,0007,1017.8,+23.7,048,0094,1658353572,12.203 61,0004,0006,1017.7,+23.6,047,0089,1658353872,12.199 99,0006,0008,1017.5,+23.6,045,0096,1658354172,12.176 99,0003,0005,1017.5,+23.6,045,0099,1658354472,12.157 61,0003,0005,1017.5,+23.6,045,0105,1658354772,12.148 61,0003,0005,1017.3,+23.5,045,0104,1658355072,12.153 61,0005,0007,1017.5,+23.3,045,0122,1658355372,12.128 64,0004,0006,1017.3,+23.4,045,0100,1658355672,12.121 61,0004,0006,1017.5,+23.5,045,0086,1658355972,12.245 61,0004,0006,1017.2,+23.4,046,0123,1658356272,12.259 61,0003,0005,1017.5,+23.2,046,0089,1658356572,12.255 61,0002,0003,1017.3,+23.3,046,0085,1658356872,12.242 61,0003,0005,1017.3,+23.5,046,0071,1658357172,12.223 61,0004,0006,1017.1,+23.4,047,0095,1658357472,12.214 61,0003,0005,1017.1,+23.4,047,0097,1658357772,12.202 99,0004,0006,1017.2,+23.4,047,0102,1658358072,12.203 61,0004,0006,1017.1,+23.4,048,0095,1658358372,12.194 61,0006,0008,1017.1,+23.2,048,0089,1658358672,12.18 99,0006,0008,1017.1,+23.2,050,0087,1658358972,12.183 61,0004,0006,1017.1,+23.2,049,0099,1658359272,12.163 61,0003,0005,1017.0,+23.1,048,0073,1658359572,12.274 64,0004,0006,1016.8,+23.2,047,0091,1658359872,12.299 64,0004,0006,1016.6,+23.2,047,0103,1658360172,12.3 64,0003,0005,1016.8,+23.2,047,0095,1658360472,12.331 61,0002,0003,1016.8,+23.1,047,0089,1658360772,12.266 61,0003,0005,1016.7,+23.2,047,0100,1658361072,12.265 61,0003,0005,1016.6,+23.2,046,0096,1658361372,12.247 99,0005,0007,1016.6,+23.1,047,0097,1658361672,12.256 99,0004,0006,1016.8,+23.1,047,0091,1658361972,12.234 64,0003,0005,1016.9,+23.2,047,0097,1658362272,12.224 64,0004,0006,1016.7,+23.2,047,0072,1658362572,12.201 61,0003,0005,1016.6,+23.1,047,0098,1658362872,12.193 61,0003,0005,1016.5,+23.1,047,0103,1658363172,12.32 61,0005,0007,1016.6,+23.1,049,0103,1658363472,12.335 61,0003,0005,1016.9,+23.3,051,0090,1658363772,12.325 61,0003,0005,1016.7,+23.2,049,0091,1658364072,12.315 11,0003,0005,1016.7,+23.0,050,0097,1658364372,12.311 61,0003,0005,1016.9,+23.0,049,0084,1658364672,12.344 99,0002,0003,1016.8,+22.9,048,0096,1658364972,12.299 13,0004,0006,1016.7,+22.9,048,0099,1658365272,12.275 00,0003,0005,1016.8,+22.9,048,0098,1658365572,12.279 61,0004,0006,1016.6,+22.9,048,0099,1658365872,12.269 64,0003,0005,1016.8,+22.8,048,0106,1658366172,12.251 61,0003,0005,1016.6,+22.7,048,0081,1658366472,12.242 99,0004,0006,1016.6,+22.7,048,0101,1658366772,12.36 99,0003,0005,1016.6,+22.7,049,0102,1658367072,12.377 61,0003,0005,1016.5,+22.7,048,0097,1658367372,12.368 59,0003,0005,1016.3,+22.6,048,0091,1658367672,12.359 61,0006,0008,1016.3,+22.6,049,0092,1658367972,12.344 11,0003,0005,1016.1,+22.6,048,0096,1658368272,12.333 61,0004,0006,1016.2,+22.4,049,0102,1658368572,12.327 61,0002,0003,1016.0,+22.5,049,0081,1658368872,12.306 61,0004,0006,1016.3,+22.5,049,0083,1658369172,12.309 00,0003,0005,1016.1,+22.5,049,0079,1658369472,12.303 13,0003,0005,1016.5,+22.3,049,0084,1658369772,12.289 61,0003,0005,1016.1,+22.4,049,0097,1658370072,12.276 13,0006,0008,1016.2,+22.4,049,0085,1658370372,12.392 61,0004,0006,1016.0,+22.3,049,0093,1658370672,12.414 99,0004,0006,1016.1,+22.3,050,0088,1658370972,12.402 61,0004,0006,1016.2,+22.2,049,0105,1658371272,12.387 61,0003,0005,1016.3,+22.2,049,0099,1658371572,12.384 59,0004,0006,1016.1,+22.3,050,0088,1658371872,12.378 61,0004,0006,1015.9,+22.1,051,0117,1658372172,12.374 61,0005,0007,1016.2,+22.2,050,0108,1658372472,12.35 61,0004,0006,1016.0,+22.1,051,0083,1658372772,12.35 61,0004,0006,1016.1,+22.0,051,0108,1658373072,12.338 61,0004,0006,1016.1,+22.0,052,0103,1658373372,12.327 99,0005,0007,1016.2,+22.0,053,0113,1658373672,12.317 61,0003,0005,1016.2,+21.9,054,0093,1658373972,12.435 64,0005,0007,1016.3,+21.9,053,0099,1658374272,12.453 99,0003,0005,1016.2,+21.8,053,0101,1658374572,12.455 99,0005,0007,1016.1,+21.8,054,0105,1658374872,12.426 61,0004,0006,1016.2,+21.7,055,0083,1658375172,12.416 61,0004,0006,1016.2,+21.8,054,0089,1658375472,12.415 00,0004,0006,1016.1,+21.7,055,0092,1658375772,12.399 54,0005,0007,1016.2,+21.8,055,0101,1658376072,12.386 52,0007,0010,1016.3,+21.8,056,0104,1658376373,13.005 99,0005,0007,1016.1,+21.8,056,0104,1658376672,12.368 52,0005,0007,1016.3,+21.8,057,0090,1658376972,12.361 52,0004,0006,1016.4,+21.9,057,0087,1658377272,12.349 54,0011,0015,1016.0,+22.0,057,0110,1658377572,12.462 13,0006,0008,1016.2,+22.4,056,0100,1658377872,12.492 54,0004,0006,1016.3,+22.6,056,0085,1658378172,12.48 52,0003,0005,1016.0,+22.8,058,0082,1658378472,12.466 54,0009,0012,1016.3,+23.0,057,0099,1658378772,12.453 54,0008,0011,1016.0,+23.2,057,0085,1658379072,12.447 54,0011,0015,1016.2,+23.3,058,0100,1658379372,12.446 54,0008,0011,1016.1,+23.6,058,0094,1658379672,12.443 99,0008,0011,1016.0,+23.9,056,0090,1658379972,12.43 52,0012,0016,1016.0,+24.2,057,0110,1658380272,12.417 52,0003,0005,1016.2,+24.7,058,0103,1658380572,12.508 52,0003,0005,1016.1,+24.9,058,0099,1658380872,12.4 54,0003,0005,1016.1,+25.1,057,0096,1658381172,12.514 99,0004,0006,1016.2,+25.3,059,0093,1658381472,12.543 06,0003,0005,1015.9,+25.4,057,0083,1658381772,12.593 52,0011,0015,1016.0,+25.8,053,0087,1658382072,12.516 52,0017,0023,1016.1,+26.0,051,0101,1658382372,12.511 52,0003,0005,1016.0,+26.2,053,0096,1658382672,12.492 54,0024,0032,1016.0,+26.2,054,0092,1658382972,12.481 52,0004,0006,1015.8,+26.5,052,0101,1658383272,12.483 54,0005,0007,1016.1,+26.8,047,0084,1658383572,12.46 54,0003,0005,1016.0,+27.0,048,0092,1658383872,12.454 99,0008,0011,1016.0,+27.1,049,0098,1658384172,12.439 52,0004,0006,1016.1,+27.4,042,0071,1658384472,12.427 52,0004,0006,1015.9,+27.2,043,0108,1658384772,12.548 54,0008,0011,1016.1,+27.3,045,0105,1658385072,12.572 54,0004,0006,1015.8,+27.6,044,0097,1658385372,12.559 99,0004,0006,1015.9,+27.5,045,0108,1658385672,12.549 52,0004,0006,1015.9,+27.5,045,0102,1658385972,12.562 54,0002,0003,1015.9,+27.7,045,0099,1658386272,12.551 99,0010,0013,1016.1,+27.8,045,0089,1658386572,12.538 52,0004,0006,1015.7,+27.9,045,0099,1658386872,12.531 52,0005,0007,1016.0,+28.0,044,0097,1658387472,12.511 99,0005,0007,1016.1,+28.1,044,0092,1658387772,12.508 52,0005,0007,1015.9,+28.1,045,0093,1658388072,12.493 52,0004,0006,1016.1,+28.5,044,0089,1658388372,12.609 52,0006,0008,1016.1,+28.5,044,0072,1658388672,12.636 52,0011,0015,1016.2,+28.5,045,0094,1658388972,12.626 52,0004,0006,1015.8,+28.6,046,0090,1658389272,12.622 99,0003,0005,1015.8,+28.7,047,0099,1658389872,12.6 52,0004,0006,1015.6,+29.0,046,0113,1658390172,12.591 52,0004,0006,1015.8,+29.1,046,0103,1658390472,12.592 49,0008,0011,1015.6,+29.7,045,0110,1658390772,12.577 49,0008,0011,1015.5,+29.3,046,0086,1658391072,12.576 09,0005,0007,1015.4,+29.4,047,0102,1658391372,12.555 52,0007,0010,1015.8,+29.5,047,0090,1658391972,12.652 99,0004,0006,1015.4,+30.0,045,0106,1658392272,12.679 99,0014,0018,1015.8,+29.9,047,0114,1658392572,12.676 49,0003,0005,1015.4,+30.2,044,0096,1658393172,12.665 52,0005,0007,1015.6,+30.3,046,0092,1658393772,12.631 52,0007,0010,1015.2,+30.4,047,0102,1658394372,12.614 99,0008,0011,1015.4,+30.5,048,0100,1658395272,12.599 99,0005,0007,1015.2,+31.1,047,0081,1658395572,12.714 49,0003,0005,1015.0,+31.9,044,0103,1658395872,12.747 99,0007,0010,1015.3,+31.6,049,0094,1658396772,12.712 00,0008,0011,1015.3,+31.8,047,0095,1658397072,12.709 52,0007,0010,1015.6,+31.7,050,0094,1658397372,12.699 09,0007,0010,1015.4,+32.4,048,0085,1658397672,12.692 99,0007,0010,1015.0,+32.3,048,0077,1658397972,12.688 52,0004,0006,1015.3,+32.8,037,0094,1658398272,12.68 99,0006,0008,1015.1,+32.6,041,0086,1658398572,12.702 52,0010,0013,1015.3,+32.6,042,0080,1658398872,12.666 99,0005,0007,1015.2,+32.9,041,0108,1658399172,12.779 52,0007,0010,1014.8,+32.5,040,0102,1658399472,12.813 52,0006,0008,1014.9,+33.3,042,0087,1658399772,12.806 99,0006,0008,1015.2,+33.5,041,0090,1658400072,12.784 49,0003,0005,1014.9,+33.6,042,0094,1658400372,12.78 99,0005,0007,1014.9,+33.6,040,0097,1658400672,12.774 52,0006,0008,1015.1,+33.9,040,0081,1658400975,15.499 54,0005,0007,1014.8,+33.7,039,0085,1658401272,12.753 54,0014,0018,1014.8,+33.4,038,0114,1658401572,12.757 52,0021,0028,1014.8,+33.9,038,0088,1658401872,12.747 52,0003,0005,1014.7,+34.0,039,0104,1658402172,12.741 52,0007,0010,1014.6,+34.3,039,0109,1658402472,12.725 52,0003,0005,1014.7,+34.3,038,0109,1658402772,12.835 52,0007,0010,1014.7,+34.3,038,0095,1658403072,12.862 52,0004,0006,1014.6,+34.4,038,0091,1658403372,12.86 52,0009,0012,1014.7,+34.2,039,0098,1658403672,12.853 52,0004,0006,1014.6,+34.4,039,0096,1658403972,12.84 59,0011,0015,1014.4,+34.3,035,0085,1658404272,12.828 52,0006,0008,1014.3,+34.6,034,0103,1658404572,12.825 59,0009,0012,1014.5,+34.7,035,0098,1658404872,12.818 52,0007,0010,1014.6,+34.7,035,0087,1658405172,12.805 54,0004,0006,1014.3,+34.6,037,0094,1658405472,12.803 52,0004,0006,1014.2,+34.6,035,0110,1658405772,12.79 49,0009,0012,1014.6,+34.8,031,0092,1658406072,12.78 54,0004,0006,1014.4,+34.3,031,0101,1658406372,12.893 54,0006,0008,1014.5,+34.7,033,0090,1658406672,12.927 49,0006,0008,1014.6,+34.3,039,0094,1658406972,12.935 61,0004,0006,1014.2,+34.2,037,0087,1658407272,12.91 61,0008,0011,1014.5,+34.7,033,0092,1658407572,12.895 59,0005,0007,1014.2,+34.8,031,0109,1658407872,12.884 99,0009,0012,1014.1,+34.5,032,0098,1658408172,12.881 99,0006,0008,1014.4,+34.6,032,0096,1658408472,12.878 49,0005,0007,1014.2,+34.9,032,0101,1658408772,12.87 52,0004,0006,1014.4,+34.6,032,0113,1658409072,12.849 52,0012,0016,1014.1,+34.5,034,0098,1658409372,12.842 52,0004,0006,1014.2,+34.2,034,0091,1658409972,12.959 52,0006,0008,1014.2,+34.2,036,0096,1658410272,12.981 59,0008,0011,1013.9,+34.0,037,0103,1658410572,12.976 61,0005,0007,1014.2,+34.0,035,0094,1658410872,12.963 54,0004,0006,1014.0,+34.1,034,0082,1658411172,12.947 52,0006,0008,1014.3,+33.9,037,0086,1658411472,12.943 99,0005,0007,1013.9,+34.0,041,0102,1658411772,12.94 52,0006,0008,1014.2,+33.9,041,0088,1658412072,12.943 59,0009,0012,1014.1,+33.6,042,0115,1658412372,12.924 59,0013,0017,1014.0,+33.9,040,0096,1658412672,12.912 61,0006,0008,1014.2,+33.9,038,0113,1658412972,12.904 99,0004,0006,1014.3,+33.9,038,0099,1658413272,12.895 99,0006,0008,1014.2,+33.9,040,0093,1658413573,13.01 61,0005,0007,1013.9,+33.6,042,0121,1658413873,13.038 61,0005,0007,1013.9,+33.5,043,0096,1658414173,13.038 59,0018,0024,1013.8,+33.5,043,0079,1658414473,13.019 61,0012,0016,1013.8,+33.4,044,0110,1658414773,13.017 99,0006,0008,1014.1,+33.4,042,0099,1658415072,13 99,0005,0007,1013.8,+33.5,042,0111,1658415372,12.991 61,0004,0006,1013.9,+33.3,037,0089,1658415672,12.986 99,0008,0011,1013.8,+33.3,039,0101,1658415972,12.974 61,0008,0011,1013.9,+33.2,038,0091,1658416272,12.965 61,0009,0012,1013.7,+33.2,038,0102,1658416572,12.955 06,0011,0015,1013.7,+33.1,038,0100,1658416872,12.958 00,0005,0007,1013.7,+33.2,036,0084,1658417173,13.072 99,0005,0007,1013.6,+33.1,038,0101,1658417473,13.096 09,0005,0007,1013.5,+33.2,036,0080,1658417773,13.096 61,0007,0010,1013.4,+32.9,034,0093,1658418073,13.076 61,0005,0007,1013.2,+32.9,034,0077,1658418373,13.079 99,0004,0006,1013.3,+32.8,035,0112,1658418673,13.061 57,0008,0011,1013.2,+33.0,032,0086,1658418973,13.059 59,0007,0010,1013.2,+32.9,030,0104,1658419273,13.051 99,0008,0011,1013.3,+32.9,031,0116,1658419573,13.036 99,0006,0008,1013.6,+32.7,031,0097,1658419873,13.023 54,0007,0010,1013.6,+32.7,030,0079,1658420173,13.012 54,0006,0008,1013.3,+32.6,030,0096,1658420473,13.01 99,0007,0010,1013.4,+32.5,030,0097,1658420773,13.125 52,0007,0010,1013.3,+32.2,030,0098,1658421073,13.151 52,0004,0006,1013.5,+32.3,030,0107,1658421373,13.146 52,0004,0006,1013.4,+32.3,029,0101,1658421673,13.132 54,0003,0005,1013.5,+31.9,029,0080,1658421973,13.118 52,0005,0007,1013.4,+32.0,030,0108,1658422273,13.1 99,0003,0005,1013.2,+32.2,029,0091,1658422573,13.103 61,0004,0006,1013.3,+32.1,031,0096,1658422873,13.097 61,0004,0006,1013.5,+31.9,030,0087,1658423173,13.08 99,0010,0013,1013.4,+31.9,031,0109,1658423473,13.074 52,0008,0011,1013.3,+31.7,033,0112,1658423773,13.06 61,0006,0008,1013.5,+31.6,034,0096,1658424073,13.049 61,0009,0012,1013.3,+31.1,035,0078,1658424373,13.164 64,0009,0012,1013.1,+31.0,035,0111,1658424673,13.193 64,0006,0008,1013.4,+30.9,033,0095,1658424973,13.187 61,0008,0011,1013.2,+30.6,032,0081,1658425273,13.174 61,0006,0008,1013.5,+30.4,032,0101,1658425573,13.168 99,0004,0006,1013.1,+30.1,032,0089,1658425873,13.148 99,0005,0007,1013.5,+30.0,032,0083,1658426173,13.153 61,0004,0006,1013.2,+29.7,032,0108,1658426473,13.142 59,0006,0008,1013.1,+29.5,032,0110,1658426773,13.141 09,0005,0007,1013.3,+29.2,032,0086,1658427073,13.125 61,0004,0006,1013.2,+29.3,032,0095,1658427373,13.114 61,0005,0007,1013.3,+29.1,032,0085,1658427673,13.106 99,0007,0010,1013.2,+29.1,032,0099,1658427973,13.22 99,0006,0008,1013.4,+29.0,032,0112,1658428273,13.235 59,0004,0006,1013.6,+28.9,032,0082,1658428573,13.228 99,0004,0006,1013.5,+28.8,032,0111,1658428873,13.23 61,0005,0007,1013.6,+28.7,032,0110,1658429173,13.2 00,0006,0008,1013.4,+28.8,032,0084,1658429473,13.19 61,0003,0005,1013.7,+28.4,031,0107,1658429773,13.22 99,0009,0012,1013.6,+28.5,031,0097,1658430073,13.188 64,0004,0006,1013.7,+28.6,032,0115,1658430373,13.169 61,0006,0008,1013.6,+28.5,033,0098,1658430673,13.152 61,0009,0012,1013.6,+28.4,032,0103,1658430973,13.145 99,0007,0010,1013.7,+28.4,032,0092,1658431273,13.123 59,0005,0007,1013.8,+28.2,032,0107,1658431573,13.248 99,0013,0017,1013.8,+28.3,031,0108,1658431873,13.269 52,0009,0012,1013.7,+28.1,031,0097,1658432173,13.262 52,0009,0012,1013.6,+28.1,031,0078,1658432473,13.266 52,0007,0010,1013.7,+28.0,032,0077,1658432773,13.248 99,0007,0010,1013.8,+27.9,032,0107,1658433073,13.243 99,0005,0007,1013.8,+27.9,032,0110,1658433373,13.21 11,0007,0010,1013.7,+27.7,032,0096,1658433673,13.219 52,0004,0006,1013.7,+27.7,032,0105,1658433973,13.212 54,0006,0008,1013.6,+27.8,031,0091,1658434273,13.201 52,0004,0006,1013.7,+27.7,032,0099,1658434573,13.189 99,0004,0006,1013.6,+27.7,032,0088,1658434873,13.208 52,0004,0006,1014.0,+27.6,032,0091,1658435173,13.321 52,0003,0005,1014.0,+27.6,032,0111,1658435473,13.387 52,0005,0007,1013.7,+27.6,037,0110,1658435773,13.314 16,0008,0011,1013.9,+27.6,034,0120,1658436076,16.198 52,0011,0015,1013.7,+27.4,033,0101,1658436373,13.292 59,0008,0011,1013.6,+27.4,033,0091,1658436673,13.282 99,0008,0011,1013.7,+27.3,033,0087,1658436973,13.273 99,0005,0007,1013.9,+27.3,033,0093,1658437273,13.273 54,0005,0007,1013.7,+27.2,034,0105,1658437573,13.247 99,0005,0007,1013.9,+27.1,035,0093,1658437873,13.256 99,0006,0008,1013.8,+26.9,036,0080,1658438173,13.236 99,0005,0007,1014.0,+26.9,036,0090,1658438473,13.22 52,0006,0008,1013.8,+27.0,038,0095,1658438773,13.407 54,0007,0010,1013.9,+26.8,040,0088,1658439073,13.364 54,0007,0010,1013.7,+26.7,040,0087,1658439373,13.351 54,0009,0012,1013.7,+26.6,039,0105,1658439673,13.444 54,0008,0011,1014.0,+26.5,039,0094,1658439973,13.327 52,0005,0007,1013.8,+26.3,039,0103,1658440276,16.128 99,0007,0010,1013.9,+26.4,036,0092,1658440573,13.312 52,0004,0006,1013.9,+26.4,036,0096,1658440873,13.309 54,0005,0007,1013.7,+26.3,036,0088,1658441173,13.29 54,0006,0008,1013.7,+26.3,037,0096,1658441473,13.284 54,0005,0007,1013.9,+26.2,038,0102,1658441773,13.258 54,0007,0010,1014.1,+26.1,038,0086,1658442073,13.266 52,0007,0010,1014.0,+26.0,038,0099,1658442373,13.385 54,0008,0011,1013.8,+26.0,038,0102,1658442673,13.402 54,0006,0008,1014.0,+26.0,036,0077,1658442973,13.392 00,0005,0007,1013.9,+26.0,036,0082,1658443273,13.381 52,0005,0007,1013.7,+25.9,036,0091,1658443573,13.363 54,0009,0012,1013.7,+26.0,038,0093,1658443873,13.351 09,0006,0008,1013.8,+25.9,039,0099,1658444173,13.348 99,0005,0007,1013.7,+25.8,036,0099,1658444473,13.336 99,0003,0005,1013.7,+25.9,037,0090,1658444773,13.335 13,0006,0008,1013.8,+25.8,037,0084,1658445073,13.33 54,0005,0007,1014.0,+25.7,037,0097,1658445673,13.292 99,0006,0008,1013.8,+25.8,037,0076,1658445973,13.415 52,0004,0006,1013.7,+25.8,037,0077,1658446273,13.442 52,0004,0006,1014.1,+25.7,036,0091,1658446573,13.425 54,0005,0007,1013.9,+25.6,037,0093,1658446873,13.42 54,0005,0007,1014.2,+25.7,037,0094,1658447173,13.417 99,0008,0011,1013.8,+25.6,037,0092,1658447473,13.397 99,0005,0007,1014.3,+25.5,038,0094,1658447773,13.396 52,0007,0010,1014.1,+25.4,039,0086,1658448073,13.391 54,0005,0007,1013.9,+25.6,038,0097,1658448373,13.373 54,0005,0007,1013.8,+25.6,037,0077,1658448673,13.362 54,0004,0006,1013.8,+25.6,038,0086,1658448973,13.354 52,0004,0006,1013.8,+25.6,037,0114,1658449273,13.341 52,0005,0007,1014.1,+25.6,039,0106,1658449573,13.449 57,0004,0006,1014.3,+25.5,039,0077,1658449873,13.484 54,0003,0005,1014.1,+25.4,039,0100,1658450173,13.476 52,0005,0007,1013.8,+25.5,038,0097,1658450473,13.447 54,0006,0008,1014.0,+25.5,037,0097,1658450773,13.451 54,0005,0007,1014.1,+25.4,039,0088,1658451073,13.436 54,0005,0007,1014.3,+25.4,041,0106,1658451373,13.427 54,0007,0010,1014.1,+25.2,041,0085,1658451673,13.425 52,0004,0006,1014.1,+25.3,042,0096,1658451973,13.407 54,0006,0008,1013.9,+25.3,042,0086,1658452273,13.399 54,0004,0006,1014.3,+25.1,041,0087,1658452573,13.39 13,0007,0010,1014.2,+25.0,042,0095,1658452873,13.383 13,0006,0008,1014.3,+24.9,042,0102,1658453173,13.486 54,0010,0013,1014.6,+24.8,041,0103,1658453773,13.514 57,0006,0008,1014.5,+24.8,040,0098,1658454073,13.675 54,0004,0006,1014.2,+24.9,040,0111,1658454373,13.478 54,0006,0008,1014.3,+24.9,041,0111,1658454673,13.663 57,0005,0007,1014.1,+24.9,042,0085,1658454973,13.455 54,0007,0010,1014.5,+24.9,043,0098,1658455273,13.644 54,0009,0012,1014.2,+24.9,044,0088,1658455573,13.447 54,0007,0010,1014.3,+24.8,045,0083,1658455873,13.437 00,0007,0010,1014.1,+24.8,044,0087,1658456173,13.421 99,0005,0007,1014.4,+24.8,043,0102,1658456473,13.606 54,0006,0008,1014.5,+24.7,044,0105,1658456773,13.531 54,0005,0007,1014.3,+24.8,044,0100,1658457073,13.551 54,0005,0007,1014.2,+24.7,044,0099,1658457373,13.539 52,0005,0007,1014.3,+24.6,042,0101,1658457673,13.536 54,0004,0006,1014.2,+24.5,043,0099,1658457973,13.516 11,0010,0013,1014.0,+24.6,042,0099,1658458273,13.51 54,0006,0008,1014.1,+24.5,043,0099,1658458573,13.497 52,0005,0007,1014.2,+24.5,044,0080,1658458873,13.489 61,0005,0007,1014.1,+24.4,045,0092,1658459173,13.474 61,0006,0008,1014.4,+24.4,046,0096,1658459473,13.665 61,0007,0010,1014.4,+24.4,049,0106,1658459773,13.457 61,0006,0008,1014.5,+24.5,052,0100,1658460073,13.458 61,0007,0010,1014.6,+24.5,055,0097,1658460373,13.565 61,0010,0013,1014.3,+24.5,055,0082,1658460673,13.582 61,0007,0010,1014.2,+24.6,055,0099,1658460973,13.58 61,0005,0007,1014.2,+24.6,056,0101,1658461273,13.573 61,0007,0010,1014.2,+24.6,055,0100,1658461573,13.554 61,0008,0011,1014.3,+24.6,054,0109,1658461873,13.55 61,0006,0008,1014.4,+24.6,053,0093,1658462173,13.541 61,0007,0010,1014.6,+24.6,053,0097,1658462473,13.53 99,0007,0010,1014.6,+24.5,053,0108,1658462773,13.524 64,0008,0011,1014.7,+24.6,052,0088,1658463073,13.514 64,0006,0008,1014.4,+24.7,052,0101,1658463373,13.502 13,0007,0010,1014.8,+24.6,052,0086,1658463673,13.488 61,0006,0008,1014.7,+24.7,053,0109,1658463973,13.611 99,0008,0011,1014.7,+24.8,053,0094,1658464273,13.628 61,0009,0012,1014.9,+24.9,053,0100,1658464573,13.612 64,0006,0008,1014.9,+25.0,054,0117,1658464873,13.609 99,0007,0010,1014.6,+25.2,052,0102,1658465173,13.595 61,0006,0008,1014.7,+25.5,051,0090,1658465473,13.591 61,0005,0007,1014.8,+26.1,052,0095,1658466073,13.575 61,0008,0011,1015.1,+26.2,052,0094,1658466373,13.563 99,0007,0010,1014.9,+26.5,054,0122,1658466673,13.567 64,0009,0012,1014.9,+26.7,057,0101,1658466973,13.556 61,0007,0010,1014.9,+26.8,055,0093,1658467273,13.547 99,0008,0011,1015.0,+26.9,057,0100,1658467573,13.66 59,0005,0007,1015.0,+27.3,059,0108,1658467873,13.676 59,0005,0007,1014.9,+27.4,057,0087,1658468173,13.675 99,0006,0008,1015.0,+27.6,055,0093,1658468473,13.681 61,0007,0010,1014.8,+27.9,053,0074,1658468773,13.662 64,0009,0012,1015.1,+28.1,053,0099,1658469073,13.647 99,0008,0011,1014.9,+28.3,051,0087,1658469373,13.625 99,0004,0006,1014.8,+28.5,051,0091,1658469673,13.632 00,0007,0010,1014.9,+28.7,052,0109,1658469973,13.613 61,0005,0007,1015.1,+28.8,056,0114,1658470273,13.61 61,0007,0010,1015.1,+28.8,057,0086,1658470573,13.605 61,0004,0006,1014.8,+28.9,056,0091,1658470873,13.6 59,0006,0008,1014.8,+29.1,055,0086,1658471173,13.707 61,0005,0007,1014.8,+29.3,054,0087,1658471473,13.733 61,0006,0008,1015.0,+29.5,054,0095,1658471773,13.731 61,0006,0008,1014.9,+29.7,053,0109,1658472073,13.718 64,0005,0007,1015.0,+29.9,053,0089,1658472373,13.703 61,0006,0008,1014.8,+30.2,052,0104,1658472973,13.691 99,0008,0011,1015.0,+30.4,053,0095,1658473276,16.677 61,0005,0007,1015.1,+30.5,052,0098,1658473573,13.68 99,0007,0010,1014.9,+30.6,053,0088,1658473873,13.662 61,0006,0008,1015.1,+30.8,053,0093,1658474173,13.652 61,0006,0008,1015.2,+30.9,053,0085,1658474473,13.671 61,0006,0008,1015.0,+31.0,053,0094,1658474773,13.774 61,0010,0013,1015.1,+31.3,052,0087,1658475073,13.795 99,0006,0008,1015.1,+31.0,052,0096,1658475373,13.792 61,0004,0006,1015.0,+30.7,050,0107,1658475673,13.78 99,0005,0007,1015.3,+30.9,050,0089,1658475973,13.775 61,0004,0006,1015.0,+30.9,052,0111,1658476273,13.769 61,0005,0007,1015.2,+31.0,050,0097,1658476573,13.771 61,0008,0011,1015.2,+31.2,051,0099,1658476873,13.764 99,0007,0010,1015.1,+31.0,052,0100,1658477173,13.733 61,0005,0007,1015.1,+31.1,053,0090,1658477473,13.731 61,0010,0013,1015.4,+31.3,051,0101,1658477773,13.726 99,0006,0008,1015.3,+32.0,049,0085,1658478073,13.726 59,0005,0007,1015.2,+32.3,048,0087,1658478373,13.83 99,0005,0007,1015.3,+32.4,045,0088,1658478673,13.875 99,0003,0005,1015.4,+32.6,043,0093,1658478973,13.848 52,0006,0008,1015.4,+32.6,046,0093,1658479273,13.836 52,0008,0011,1015.4,+32.7,048,0114,1658479573,13.83 49,0007,0010,1015.3,+32.7,048,0092,1658479873,13.814 99,0007,0010,1015.4,+32.6,048,0112,1658480173,13.85 99,0009,0012,1015.5,+32.9,047,0103,1658480473,13.8 99,0008,0011,1015.2,+32.7,048,0102,1658480773,13.855 13,0007,0010,1015.4,+32.1,051,0086,1658481073,13.817 00,0009,0012,1015.4,+32.6,051,0115,1658481373,13.786 99,0007,0010,1015.5,+32.8,050,0101,1658481673,13.77 52,0009,0012,1015.5,+33.2,047,0122,1658481973,13.891 99,0006,0008,1015.4,+33.0,044,0092,1658482273,13.914 99,0005,0007,1015.2,+33.4,043,0094,1658482573,13.897 57,0007,0010,1015.1,+33.3,041,0095,1658482873,13.894 52,0007,0010,1015.4,+33.6,039,0092,1658483173,13.89 52,0008,0011,1015.4,+33.5,040,0109,1658483473,13.877 99,0011,0015,1015.1,+33.8,041,0101,1658483773,13.87 18,0006,0008,1015.3,+33.2,043,0086,1658484073,13.855 52,0006,0008,1015.1,+33.9,041,0115,1658484373,13.873 99,0006,0008,1015.0,+34.1,038,0087,1658484673,13.858 99,0009,0012,1015.2,+33.9,039,0095,1658484973,13.841 99,0007,0010,1015.0,+34.1,039,0096,1658485273,13.838 52,0005,0007,1015.1,+33.8,041,0099,1658485573,13.955 99,0013,0017,1015.1,+34.1,041,0100,1658485873,13.973 99,0008,0011,1015.1,+34.1,040,0079,1658486173,13.973 16,0007,0010,1015.4,+33.6,040,0088,1658486476,16.823 49,0008,0011,1015.0,+34.1,040,0088,1658486773,13.987 16,0010,0013,1015.3,+34.0,042,0106,1658487073,13.944 23,0018,0024,1015.4,+34.3,040,0103,1658487373,13.94 49,0012,0016,1015.1,+34.6,038,0093,1658487673,13.922 99,0008,0011,1015.1,+34.5,038,0095,1658487973,13.923 52,0007,0010,1015.1,+34.3,037,0104,1658488273,13.909 49,0007,0010,1015.1,+34.6,036,0105,1658488573,13.903 99,0007,0010,1014.9,+34.9,033,0099,1658489174,14.005 18,0006,0008,1014.8,+34.1,034,0097,1658489474,14.084 99,0006,0008,1014.8,+34.4,034,0091,1658489774,14.016 49,0007,0010,1015.0,+34.7,035,0088,1658490074,14.033 52,0007,0010,1015.1,+34.7,035,0107,1658490374,14.046 52,0009,0012,1014.8,+34.5,036,0090,1658490674,14.02 99,0008,0011,1014.9,+34.8,035,0090,1658490974,14.002 52,0011,0015,1014.9,+34.6,032,0098,1658491273,13.997 49,0007,0010,1014.9,+35.1,032,0086,1658491573,13.988 99,0007,0010,1014.9,+34.8,032,0106,1658491873,13.987 52,0007,0010,1015.1,+34.7,032,0098,1658492173,13.968 99,0015,0021,1015.0,+34.6,034,0119,1658492473,13.963 23,0013,0017,1014.7,+34.8,034,0104,1658492774,14.087 54,0008,0011,1014.8,+34.6,033,0104,1658493074,14.108 99,0005,0007,1014.6,+34.3,032,0102,1658493374,14.1 49,0007,0010,1014.7,+34.6,032,0103,1658493674,14.09 49,0005,0007,1014.8,+34.5,032,0082,1658493974,14.076 21,0006,0008,1014.7,+34.5,032,0104,1658494274,14.067 99,0019,0026,1014.5,+34.3,033,0071,1658494574,14.067 52,0006,0008,1014.8,+34.4,033,0097,1658494874,14.066 49,0007,0010,1014.4,+34.2,034,0084,1658495174,14.068 99,0006,0008,1014.4,+34.3,034,0100,1658495474,14.046 52,0006,0008,1014.4,+34.3,033,0099,1658495774,14.033 99,0007,0010,1014.6,+34.4,032,0094,1658496074,14.018 99,0006,0008,1014.7,+34.4,032,0090,1658496374,14.139 99,0006,0008,1014.1,+34.1,033,0099,1658496674,14.167 99,0006,0008,1014.5,+34.4,031,0097,1658496974,14.163 99,0006,0008,1014.4,+34.4,032,0081,1658497274,14.143 49,0006,0008,1014.3,+34.1,033,0076,1658497574,14.134 13,0006,0008,1014.5,+33.9,033,0082,1658497874,14.136 52,0008,0011,1014.3,+33.6,034,0080,1658498174,14.122 52,0009,0012,1014.1,+33.8,032,0078,1658498474,14.109 49,0007,0010,1014.2,+33.6,032,0092,1658498774,14.102 49,0007,0010,1014.1,+33.8,030,0098,1658499074,14.094 52,0008,0011,1014.1,+33.7,031,0104,1658499374,14.081 52,0010,0013,1014.4,+33.5,031,0086,1658499974,14.204 52,0010,0013,1014.4,+33.4,032,0072,1658500274,14.224 13,0008,0011,1014.3,+33.1,031,0115,1658500574,14.213 99,0007,0010,1014.2,+33.3,032,0103,1658500874,14.198 99,0007,0010,1014.1,+33.2,032,0083,1658501174,14.195 54,0010,0013,1014.2,+33.2,033,0080,1658501474,14.18 52,0008,0011,1014.2,+33.1,035,0087,1658501774,14.184 52,0006,0008,1014.3,+33.1,036,0108,1658502074,14.16 99,0007,0010,1014.2,+32.8,037,0085,1658502374,14.152 54,0008,0011,1014.0,+33.0,037,0094,1658502674,14.143 99,0010,0013,1014.3,+32.9,037,0097,1658502974,14.142 00,0015,0021,1014.4,+32.7,037,0104,1658503274,14.13 52,0016,0022,1014.4,+32.9,037,0099,1658503574,14.239 99,0007,0010,1014.1,+32.8,037,0111,1658503874,14.268 52,0026,0036,1014.0,+32.6,038,0100,1658504174,14.263 13,0012,0016,1014.3,+32.6,038,0106,1658504476,16.848 99,0011,0015,1014.4,+32.4,039,0079,1658504777,17.137 52,0010,0013,1014.2,+32.3,039,0088,1658505074,14.233 52,0005,0007,1014.4,+32.3,039,0100,1658505374,14.23 99,0007,0010,1014.2,+32.2,041,0090,1658505674,14.221 52,0007,0010,1014.4,+32.2,043,0080,1658505974,14.214 99,0007,0010,1014.3,+32.1,043,0095,1658506274,14.204 99,0007,0010,1014.5,+31.8,044,0102,1658506574,14.202 64,0009,0012,1014.6,+31.7,045,0086,1658506874,14.175 64,0010,0013,1014.4,+31.4,045,0079,1658507174,14.304 61,0013,0017,1014.4,+31.5,045,0091,1658507474,14.315 64,0007,0010,1014.4,+31.5,045,0102,1658507774,14.307 99,0016,0022,1014.5,+31.4,045,0100,1658508074,14.295 64,0009,0012,1014.5,+31.2,048,0113,1658508374,14.295 61,0008,0011,1014.3,+31.2,048,0087,1658508674,14.283 61,0013,0017,1014.5,+31.0,048,0090,1658508974,14.282 99,0009,0012,1014.6,+30.9,049,0096,1658509274,14.267 61,0009,0012,1014.4,+30.7,049,0085,1658509574,14.261 61,0010,0013,1014.4,+30.7,049,0096,1658509874,14.249 61,0008,0011,1014.5,+30.5,049,0115,1658510174,14.244 99,0007,0010,1014.4,+30.3,049,0091,1658510474,14.235 61,0008,0011,1014.6,+30.2,049,0113,1658510774,14.336 61,0009,0012,1014.4,+29.9,049,0077,1658511074,14.372 61,0007,0010,1014.7,+29.8,048,0098,1658511374,14.36 61,0007,0010,1014.5,+29.7,045,0081,1658511674,14.342 64,0010,0013,1014.7,+29.6,046,0109,1658511974,14.342 99,0008,0011,1014.8,+29.4,046,0074,1658512274,14.319 61,0011,0015,1014.6,+29.4,046,0098,1658512574,14.309 61,0010,0013,1014.7,+29.2,047,0102,1658512874,14.306 61,0009,0012,1014.6,+29.0,050,0102,1658513174,14.295 99,0008,0011,1014.6,+28.8,051,0105,1658513474,14.295 61,0012,0016,1014.5,+28.8,052,0105,1658513774,14.286 64,0008,0011,1014.8,+28.7,052,0091,1658514074,14.276 99,0010,0013,1014.7,+28.6,053,0086,1658514374,14.377 99,0010,0013,1014.8,+28.5,053,0096,1658514674,14.413 61,0010,0013,1014.8,+28.4,053,0080,1658514974,14.404 61,0010,0013,1014.6,+28.2,053,0091,1658515274,14.383 99,0012,0016,1014.8,+28.2,053,0100,1658515574,14.395 59,0018,0024,1014.8,+27.9,052,0092,1658515874,14.368 61,0019,0026,1015.0,+28.0,052,0088,1658516174,14.355 99,0018,0024,1014.7,+27.8,052,0095,1658516474,14.344 61,0011,0015,1015.1,+27.8,053,0103,1658516774,14.332 61,0011,0015,1015.0,+27.7,051,0097,1658517074,14.33 99,0014,0018,1014.9,+27.6,051,0093,1658517374,14.316 61,0010,0013,1015.0,+27.7,051,0092,1658517674,14.311 99,0017,0023,1014.9,+27.6,051,0104,1658517974,14.422 99,0012,0016,1015.0,+27.5,053,0091,1658518274,14.45 54,0009,0012,1015.1,+27.4,053,0091,1658518574,14.437 54,0009,0012,1015.0,+27.3,054,0113,1658519174,14.417 00,0011,0015,1015.1,+27.2,054,0097,1658519474,14.414 54,0009,0012,1015.2,+27.1,054,0096,1658519774,14.408 54,0010,0013,1015.3,+27.0,053,0092,1658520074,14.382 54,0013,0017,1015.4,+27.1,053,0083,1658520374,14.373 99,0015,0021,1015.3,+26.9,052,0098,1658520674,14.43 99,0009,0012,1015.2,+26.9,052,0106,1658520974,14.357 54,0011,0015,1015.4,+26.8,052,0113,1658521274,14.35 99,0010,0013,1015.5,+26.8,052,0104,1658521574,14.463 54,0011,0015,1015.2,+26.6,052,0100,1658521874,14.483 54,0011,0015,1015.1,+26.6,052,0096,1658522174,14.473 54,0009,0012,1015.2,+26.6,051,0087,1658522474,14.454 99,0009,0012,1015.4,+26.6,051,0098,1658522774,14.446 99,0009,0012,1015.1,+26.6,050,0082,1658523074,14.435 54,0016,0022,1015.4,+26.5,050,0087,1658523374,14.443 54,0010,0013,1015.3,+26.5,050,0106,1658523674,14.427 99,0010,0013,1015.4,+26.5,049,0085,1658523974,14.418 54,0009,0012,1015.6,+26.4,050,0099,1658524274,14.404 99,0010,0013,1015.5,+26.4,050,0131,1658524574,14.398 54,0011,0015,1015.6,+26.4,050,0092,1658524874,14.391 54,0015,0021,1015.5,+26.4,050,0079,1658525174,14.501 99,0012,0016,1015.5,+26.4,050,0091,1658525474,14.53 99,0010,0013,1015.7,+26.4,050,0100,1658525774,14.518 57,0010,0013,1015.4,+26.4,051,0098,1658526074,14.511 54,0010,0013,1015.4,+26.2,051,0109,1658526374,14.495 54,0013,0017,1015.4,+26.2,050,0108,1658526674,14.494 54,0011,0015,1015.6,+26.1,050,0089,1658526974,14.478 54,0009,0012,1015.7,+26.1,050,0097,1658527274,14.472 99,0011,0015,1015.7,+26.2,049,0098,1658527574,14.462 54,0012,0016,1015.7,+26.1,049,0103,1658527874,14.454 99,0009,0012,1015.7,+26.1,049,0088,1658528174,14.444 61,0006,0008,1015.4,+26.2,048,0099,1658528474,14.435 61,0009,0012,1015.6,+26.1,048,0088,1658528774,14.548 16,0008,0011,1015.5,+26.1,048,0101,1658529074,14.57 61,0009,0012,1015.7,+26.1,048,0083,1658529374,14.562 61,0008,0011,1015.5,+26.0,049,0090,1658529674,14.554 61,0008,0011,1015.5,+26.0,048,0102,1658529974,14.533 61,0009,0012,1015.5,+25.9,049,0115,1658530274,14.517 61,0009,0012,1015.4,+26.0,047,0107,1658530574,14.511 99,0010,0013,1015.5,+26.0,047,0102,1658530874,14.505 61,0007,0010,1015.4,+25.9,047,0097,1658531174,14.492 99,0008,0011,1015.7,+25.9,048,0084,1658531474,14.481 61,0007,0010,1015.7,+25.9,049,0100,1658531774,14.468 99,0012,0016,1015.9,+25.9,054,0102,1658532074,14.461 61,0010,0013,1015.9,+25.8,053,0110,1658532374,14.583 61,0011,0015,1015.8,+25.7,052,0111,1658532674,14.594 61,0011,0015,1016.2,+25.5,052,0095,1658532974,14.584 61,0010,0013,1015.9,+25.4,052,0100,1658533274,14.592 64,0008,0011,1016.0,+25.4,051,0095,1658533574,14.576 64,0009,0012,1016.1,+25.3,052,0091,1658533874,14.705 61,0008,0011,1016.0,+25.3,051,0090,1658534174,14.554 61,0008,0011,1015.9,+25.3,051,0106,1658534474,14.538 64,0008,0011,1016.2,+25.3,050,0091,1658534774,14.533 64,0012,0016,1016.2,+25.3,050,0101,1658535074,14.517 64,0009,0012,1016.0,+25.1,051,0102,1658535374,14.516 61,0009,0012,1016.2,+25.1,051,0117,1658535674,14.508 61,0010,0013,1016.0,+25.1,051,0084,1658535974,14.622 61,0009,0012,1016.2,+25.1,051,0094,1658536274,14.652 64,0008,0011,1016.1,+25.0,051,0100,1658536574,14.635 61,0008,0011,1016.1,+25.0,051,0101,1658536874,14.623 99,0010,0013,1016.1,+25.0,050,0105,1658537174,14.612 61,0008,0011,1016.2,+25.0,050,0107,1658537474,14.601 99,0008,0011,1016.4,+24.9,050,0096,1658537774,14.587 61,0007,0010,1016.4,+25.0,050,0097,1658538074,14.582 61,0008,0011,1016.2,+24.9,050,0091,1658538374,14.569 61,0008,0011,1016.4,+24.9,050,0088,1658538674,14.567 61,0008,0011,1016.3,+24.9,050,0097,1658538974,14.559 61,0009,0012,1016.3,+24.9,050,0096,1658539274,14.548 99,0008,0011,1016.4,+24.9,051,0101,1658539574,14.659 61,0007,0010,1016.4,+24.9,050,0110,1658539874,14.688 99,0008,0011,1016.3,+24.9,050,0103,1658540174,14.679 61,0009,0012,1016.3,+24.9,050,0098,1658540474,14.669 61,0009,0012,1016.5,+24.7,051,0111,1658540774,14.669 61,0009,0012,1016.6,+24.7,051,0099,1658541074,14.64 61,0008,0011,1016.5,+24.8,051,0100,1658541374,14.632 61,0008,0011,1016.5,+24.8,051,0090,1658541674,14.617 64,0009,0012,1016.4,+24.7,051,0122,1658541974,14.609 61,0006,0008,1016.7,+24.7,051,0093,1658542274,14.603 61,0012,0016,1016.6,+24.7,052,0091,1658542574,14.587 64,0007,0010,1016.6,+24.7,052,0091,1658542874,14.593 99,0007,0010,1016.6,+24.6,053,0095,1658543174,14.704 61,0011,0015,1016.5,+24.6,053,0095,1658543474,14.723 59,0011,0015,1016.4,+24.6,054,0096,1658543774,14.717 99,0010,0013,1016.4,+24.6,055,0080,1658544074,14.708 61,0009,0012,1016.7,+24.6,056,0105,1658544374,14.695 61,0007,0010,1016.8,+24.6,058,0101,1658544674,14.684 61,0012,0016,1016.6,+24.6,059,0091,1658544974,14.683 61,0009,0012,1016.7,+24.7,060,0099,1658545274,14.672 64,0008,0011,1016.8,+24.6,061,0111,1658545574,14.659 61,0013,0017,1016.7,+24.5,062,0091,1658545874,14.65 61,0010,0013,1016.9,+24.5,063,0100,1658546174,14.628 54,0013,0017,1016.9,+24.5,063,0082,1658546474,14.631 61,0008,0011,1017.1,+24.5,064,0109,1658546774,14.752 61,0008,0011,1017.0,+24.5,064,0104,1658547074,14.774 61,0010,0013,1016.8,+24.4,064,0085,1658547374,14.763 64,0012,0016,1017.0,+24.5,063,0100,1658547674,14.756 61,0009,0012,1017.1,+24.4,063,0111,1658547974,14.745 61,0007,0010,1017.0,+24.4,062,0073,1658548274,14.726 61,0011,0015,1017.0,+24.4,061,0079,1658548574,14.721 61,0007,0010,1017.0,+24.4,060,0093,1658548874,14.712 99,0009,0012,1016.9,+24.4,060,0114,1658549174,14.706 61,0010,0013,1016.9,+24.4,059,0091,1658549474,14.699 61,0008,0011,1017.1,+24.5,057,0096,1658549774,14.685 61,0007,0010,1017.1,+24.6,056,0101,1658550074,14.668 61,0008,0011,1017.3,+24.6,055,0092,1658550374,14.802 61,0006,0008,1017.0,+24.8,054,0089,1658550674,14.815 61,0008,0011,1017.2,+24.9,054,0089,1658550974,14.795 99,0007,0010,1017.2,+25.1,053,0092,1658551274,14.838 61,0008,0011,1017.3,+25.4,055,0103,1658551574,14.79 59,0009,0012,1017.3,+25.7,065,0111,1658551874,14.773 61,0009,0012,1017.4,+25.8,066,0098,1658552174,14.752 61,0017,0023,1017.1,+25.9,066,0082,1658552474,14.747 61,0011,0015,1017.3,+26.0,066,0102,1658552774,14.74 16,0010,0013,1017.2,+26.1,067,0099,1658553074,14.728 61,0011,0015,1017.4,+26.2,066,0097,1658553374,14.724 61,0012,0016,1017.3,+26.3,066,0101,1658553674,14.707 61,0010,0013,1017.2,+26.4,066,0078,1658553974,14.859 99,0039,0053,1017.7,+26.6,064,0100,1658554274,14.859 59,0035,0048,1017.2,+26.7,063,0090,1658554574,14.844 59,0066,0090,1017.3,+26.8,063,0094,1658554874,14.834 13,0056,0075,1017.3,+27.0,062,0096,1658555174,14.831 99,0021,0028,1017.2,+27.1,061,0092,1658555474,14.819 61,0008,0011,1017.5,+27.3,061,0094,1658555774,14.805 99,0020,0027,1017.3,+27.5,062,0104,1658556074,14.799 61,0014,0018,1017.2,+27.5,062,0096,1658556374,14.782 99,0063,0086,1017.6,+27.7,062,0107,1658556674,14.785 99,0027,0037,1017.5,+27.8,060,0089,1658556974,14.774 61,0011,0015,1017.3,+28.0,059,0110,1658557274,14.787 99,0014,0018,1017.3,+28.0,057,0100,1658557574,14.893 99,0012,0016,1017.5,+28.1,056,0093,1658557874,14.9 99,0015,0021,1017.5,+28.5,056,0095,1658558174,14.889 99,0010,0013,1017.3,+28.3,058,0118,1658558474,14.887 61,0008,0011,1017.5,+28.8,057,0098,1658558774,14.873 59,0011,0015,1017.6,+28.9,057,0107,1658559074,14.861 61,0011,0015,1017.6,+28.9,058,0096,1658559374,14.849 61,0010,0013,1017.8,+28.9,058,0098,1658559674,14.845 99,0008,0011,1017.7,+29.0,058,0089,1658559974,14.833 61,0009,0012,1017.7,+29.3,058,0094,1658560274,14.843 61,0008,0011,1017.6,+29.5,057,0088,1658560574,14.824 99,0007,0010,1017.3,+29.9,056,0101,1658560874,14.828 61,0009,0012,1017.7,+29.6,057,0104,1658561174,14.949 11,0014,0018,1017.5,+29.9,056,0087,1658561474,14.962 16,0009,0012,1017.5,+30.3,055,0110,1658562674,14.919 99,0009,0012,1017.4,+30.5,055,0089,1658563574,14.892 61,0008,0011,1017.5,+30.7,054,0105,1658565075,15.013 59,0011,0015,1017.3,+30.8,053,0106,1658565374,14.994 61,0020,0027,1017.2,+31.0,053,0104,1658565674,14.986 61,0009,0012,1017.5,+30.7,053,0097,1658565974,14.981 61,0011,0015,1017.4,+30.6,052,0103,1658566274,14.981 61,0008,0011,1017.1,+31.2,052,0094,1658566574,14.964 99,0009,0012,1017.1,+31.2,051,0079,1658566874,14.962 61,0011,0015,1017.4,+31.4,050,0091,1658567174,14.957 99,0008,0011,1017.0,+31.3,050,0074,1658567474,14.943 61,0007,0010,1017.3,+31.4,049,0080,1658567774,14.932 61,0008,0011,1016.9,+31.8,047,0087,1658568074,14.93 99,0007,0010,1017.0,+31.8,043,0100,1658568375,15.037 61,0010,0013,1017.2,+32.2,043,0089,1658568675,15.059 04,0012,0016,1017.1,+31.9,042,0095,1658568975,15.061 99,0007,0010,1017.2,+32.0,041,0084,1658569275,15.047 99,0010,0013,1016.9,+32.4,041,0100,1658569575,15.038 61,0011,0015,1016.8,+32.3,041,0094,1658569875,15.031 59,0008,0011,1017.2,+32.5,040,0105,1658570175,15.024 61,0007,0010,1017.2,+32.5,039,0084,1658570475,15.02 99,0008,0011,1016.8,+32.3,038,0083,1658570774,14.995 99,0009,0012,1017.0,+32.4,038,0103,1658571074,14.998 99,0007,0010,1016.9,+32.7,035,0106,1658571374,14.987 61,0005,0007,1017.0,+32.7,037,0095,1658571674,14.992 61,0007,0010,1016.8,+32.7,037,0098,1658571975,15.098 99,0009,0012,1016.9,+32.7,037,0084,1658572278,18.146 59,0008,0011,1016.7,+32.7,036,0106,1658572575,15.117 61,0005,0007,1016.6,+33.1,037,0107,1658572875,15.104 99,0008,0011,1016.7,+33.0,035,0089,1658573175,15.129 59,0008,0011,1016.7,+32.8,037,0099,1658573475,15.118 61,0007,0010,1016.4,+32.9,037,0090,1658573775,15.087 61,0007,0010,1016.3,+32.5,038,0090,1658574075,15.082 61,0007,0010,1016.6,+33.0,039,0084,1658574375,15.068 61,0008,0011,1016.3,+33.1,038,0087,1658574675,15.229 61,0011,0015,1016.4,+33.2,039,0090,1658574975,15.052 61,0008,0011,1016.5,+33.1,040,0118,1658575275,15.041 61,0009,0012,1016.3,+33.3,040,0096,1658575575,15.167 61,0007,0010,1016.4,+33.3,039,0115,1658575875,15.187 64,0007,0010,1016.4,+33.4,040,0098,1658576175,15.186 59,0008,0011,1016.4,+33.4,040,0070,1658576475,15.173 09,0011,0015,1016.3,+33.4,040,0095,1658576775,15.162 61,0010,0013,1016.2,+33.2,041,0100,1658577075,15.168 61,0009,0012,1016.2,+33.2,041,0102,1658577375,15.154 61,0012,0016,1015.9,+33.5,040,0096,1658577675,15.139 61,0009,0012,1016.0,+33.3,040,0082,1658577975,15.138 64,0009,0012,1015.8,+33.4,041,0110,1658578275,15.273 64,0012,0016,1015.9,+33.1,041,0090,1658578575,15.341 99,0010,0013,1015.9,+33.3,041,0090,1658578875,15.349 61,0008,0011,1015.9,+33.1,042,0122,1658579175,15.238 61,0009,0012,1015.8,+33.3,042,0097,1658579475,15.253 99,0008,0011,1015.9,+33.5,042,0098,1658579775,15.259 99,0010,0013,1015.6,+33.0,044,0085,1658580075,15.244 61,0011,0015,1015.7,+33.2,044,0099,1658580375,15.234 61,0009,0012,1015.5,+33.1,044,0107,1658580675,15.611 99,0015,0021,1015.7,+33.0,045,0090,1658580975,15.413 59,0008,0011,1015.4,+33.2,043,0090,1658581275,15.365 99,0012,0016,1015.4,+33.5,043,0096,1658581575,15.2 61,0017,0023,1015.5,+33.6,043,0118,1658581875,15.739 99,0017,0023,1015.3,+33.4,043,0097,1658582175,15.404 61,0010,0013,1015.3,+33.4,044,0086,1658582475,15.175 61,0007,0010,1015.2,+33.5,044,0102,1658582775,15.293 61,0011,0015,1015.1,+33.4,044,0094,1658583075,15.314 99,0011,0015,1015.2,+33.5,043,0087,1658583375,15.382 61,0011,0015,1015.2,+33.5,043,0092,1658583675,15.298 61,0013,0017,1015.2,+33.3,043,0094,1658583975,15.285 61,0010,0013,1015.3,+33.2,044,0082,1658584275,15.268 99,0011,0015,1015.1,+33.5,043,0094,1658584575,15.266 99,0007,0010,1015.3,+33.2,044,0069,1658584875,15.253 59,0008,0011,1015.0,+33.4,045,0092,1658585175,15.253 59,0012,0016,1015.0,+33.2,045,0099,1658585475,15.25 61,0007,0010,1015.0,+33.5,045,0095,1658585775,15.237 61,0010,0013,1014.9,+33.4,045,0093,1658586075,15.233 59,0008,0011,1015.1,+33.4,044,0103,1658586375,15.349 13,0007,0010,1014.9,+33.2,044,0079,1658586675,15.373 99,0017,0023,1015.1,+33.0,044,0086,1658586975,15.352 59,0009,0012,1015.1,+33.0,043,0098,1658587275,15.339 99,0009,0012,1014.9,+33.0,045,0110,1658587575,15.355 61,0008,0011,1014.9,+33.0,044,0085,1658587875,15.346 61,0007,0010,1014.6,+32.9,044,0120,1658588175,15.337 59,0011,0015,1014.6,+33.1,043,0086,1658588475,15.319 61,0008,0011,1014.5,+33.0,045,0110,1658588775,15.323 61,0011,0015,1014.7,+32.8,045,0094,1658589075,15.307 61,0012,0016,1014.3,+32.9,045,0099,1658589375,15.301 61,0008,0011,1014.6,+32.9,045,0099,1658589675,15.283 99,0009,0012,1014.4,+32.8,046,0078,1658589975,15.41 61,0009,0012,1014.4,+32.8,046,0106,1658590275,15.422 99,0009,0012,1014.4,+33.0,048,0085,1658590575,15.407 61,0008,0011,1014.4,+33.1,047,0084,1658590875,15.409 59,0007,0010,1014.4,+33.1,046,0107,1658591175,15.389 99,0009,0012,1014.7,+33.0,046,0092,1658591475,15.373 99,0006,0008,1014.4,+33.0,046,0079,1658591775,15.369 99,0009,0012,1014.3,+32.7,049,0089,1658592075,15.372 61,0006,0008,1014.4,+32.8,047,0090,1658592375,15.363 61,0015,0021,1014.4,+32.8,045,0097,1658592675,15.347 59,0008,0011,1014.6,+32.8,046,0101,1658592975,15.356 64,0007,0010,1014.4,+32.6,045,0083,1658593275,15.342 99,0010,0013,1014.5,+32.4,046,0099,1658593575,15.455 99,0008,0011,1014.4,+32.4,046,0092,1658593875,15.468 61,0007,0010,1014.3,+32.3,044,0095,1658594175,15.47 99,0009,0012,1014.4,+32.0,045,0092,1658594475,15.461 61,0008,0011,1014.2,+31.9,045,0110,1658594775,15.447 61,0014,0018,1014.6,+32.0,047,0106,1658595075,15.44 64,0011,0015,1014.5,+32.0,046,0094,1658595375,15.428 99,0009,0012,1014.2,+31.8,049,0093,1658595675,15.437 61,0008,0011,1014.2,+31.5,053,0091,1658595975,15.4 61,0009,0012,1014.2,+31.4,056,0085,1658596275,15.402 61,0009,0012,1014.5,+31.2,056,0100,1658596575,15.398 00,0009,0012,1014.3,+31.1,055,0088,1658596875,15.388 13,0011,0015,1014.2,+31.0,055,0098,1658597175,15.503 52,0009,0012,1014.3,+30.7,057,0076,1658597475,15.531 49,0009,0012,1014.1,+30.6,057,0096,1658597775,15.519 06,0024,0032,1014.4,+30.5,057,0118,1658598075,15.537 52,0010,0013,1014.4,+30.4,058,0096,1658598375,15.501 52,0008,0011,1014.0,+30.3,060,0108,1658598675,15.498 54,0011,0015,1014.2,+30.3,061,0092,1658598975,15.492 99,0012,0016,1014.4,+30.1,060,0097,1658599275,15.472 99,0011,0015,1014.3,+30.0,058,0096,1658599575,15.453 52,0012,0016,1014.2,+29.8,058,0098,1658599875,15.446 52,0011,0015,1014.2,+29.7,058,0095,1658600175,15.446 54,0011,0015,1014.4,+29.6,058,0085,1658600475,15.435 52,0010,0013,1014.3,+29.5,057,0081,1658600775,15.563 52,0010,0013,1014.2,+29.4,053,0082,1658601075,15.562 52,0010,0013,1014.3,+29.2,053,0090,1658601375,15.557 99,0010,0013,1014.3,+29.2,054,0075,1658601675,15.555 99,0011,0015,1014.7,+29.0,054,0095,1658601975,15.545 52,0011,0015,1014.6,+28.9,053,0104,1658602275,15.528 99,0013,0017,1014.5,+28.8,052,0073,1658602575,15.515 52,0011,0015,1014.5,+28.7,052,0100,1658602875,15.512 64,0010,0013,1014.7,+28.7,051,0099,1658603175,15.513 59,0015,0021,1014.6,+28.6,051,0107,1658603475,15.491 61,0011,0015,1014.6,+28.5,051,0091,1658603775,15.479 64,0014,0018,1014.4,+28.4,050,0090,1658604075,15.467 99,0010,0013,1014.9,+28.3,049,0119,1658604375,15.582 99,0010,0013,1014.7,+28.3,048,0099,1658604675,15.601 59,0013,0017,1014.7,+28.2,048,0102,1658604975,15.582 61,0012,0016,1014.6,+28.1,048,0097,1658605275,15.574 61,0010,0013,1014.6,+28.1,048,0096,1658605575,15.576 61,0015,0021,1014.6,+28.1,048,0105,1658605875,15.554 99,0009,0012,1014.9,+28.0,047,0110,1658606175,15.594 61,0012,0016,1014.6,+28.0,048,0096,1658606475,15.536 99,0012,0016,1014.7,+27.8,049,0115,1658606775,15.539 61,0012,0016,1014.5,+27.8,047,0082,1658607075,15.526 99,0011,0015,1014.5,+27.7,045,0092,1658607375,15.517 64,0011,0015,1014.7,+27.6,044,0086,1658607675,15.501 61,0010,0013,1014.8,+27.6,044,0079,1658607975,15.652 61,0010,0013,1014.7,+27.6,046,0095,1658608275,15.648 61,0012,0016,1014.6,+27.5,046,0106,1658608575,15.635 64,0010,0013,1014.7,+27.5,047,0079,1658608875,15.626 64,0016,0022,1014.5,+27.4,049,0108,1658609175,15.616 61,0010,0013,1014.5,+27.4,048,0098,1658609475,15.608 99,0013,0017,1014.5,+27.3,048,0097,1658609775,15.611 64,0011,0015,1014.4,+27.2,049,0122,1658610075,15.627 99,0011,0015,1014.7,+27.1,049,0083,1658610375,15.589 99,0010,0013,1014.8,+27.1,049,0103,1658610675,15.57 61,0014,0018,1014.8,+27.0,048,0121,1658610975,15.567 61,0012,0016,1014.7,+27.0,048,0085,1658611275,15.595 59,0009,0012,1014.5,+27.0,049,0094,1658611575,15.668 61,0013,0017,1014.5,+27.0,049,0100,1658611875,15.713 61,0013,0017,1014.9,+26.9,049,0095,1658612175,15.686 61,0017,0023,1014.6,+26.8,050,0086,1658612475,15.675 64,0012,0016,1014.7,+26.8,050,0111,1658612775,15.663 00,0011,0015,1014.6,+26.6,050,0097,1658613075,15.651 64,0010,0013,1014.6,+26.6,051,0112,1658613375,15.641 61,0013,0017,1014.7,+26.4,051,0109,1658613675,15.644 61,0010,0013,1014.6,+26.4,050,0103,1658613975,15.62 64,0015,0021,1014.6,+26.3,050,0074,1658614275,15.614 99,0013,0017,1014.6,+26.3,049,0093,1658614575,15.601 61,0011,0015,1014.8,+26.1,048,0105,1658614875,15.593 61,0011,0015,1014.7,+26.0,048,0104,1658615175,15.705 64,0013,0017,1014.5,+26.1,047,0099,1658615475,15.733 16,0011,0015,1014.7,+26.0,047,0092,1658615775,15.713 61,0010,0013,1014.4,+26.2,047,0094,1658616075,15.713 61,0014,0018,1014.5,+26.1,047,0088,1658616375,15.696 99,0013,0017,1014.4,+26.1,047,0088,1658616675,15.689 99,0010,0013,1014.3,+26.1,047,0097,1658616975,15.679 61,0011,0015,1014.3,+26.1,047,0093,1658617275,15.672 61,0010,0013,1014.3,+26.1,048,0119,1658617575,15.659 64,0013,0017,1014.6,+26.0,049,0086,1658617875,15.65 61,0014,0018,1014.5,+26.0,050,0103,1658618175,15.639 64,0015,0021,1014.3,+25.9,051,0096,1658618475,15.638 61,0013,0017,1014.3,+25.8,051,0100,1658618775,15.74 61,0012,0016,1014.2,+25.8,050,0089,1658619075,15.778 61,0012,0016,1014.1,+25.6,050,0104,1658619375,15.751 64,0011,0015,1014.0,+25.6,051,0083,1658619675,15.744 99,0010,0013,1014.1,+25.6,050,0111,1658619975,15.736 64,0013,0017,1014.2,+25.5,050,0079,1658620275,15.725 61,0013,0017,1014.1,+25.3,050,0103,1658620575,15.719 99,0009,0012,1014.3,+25.4,050,0103,1658620875,15.705 64,0010,0013,1014.1,+25.3,050,0099,1658621175,15.699 64,0011,0015,1013.9,+25.3,050,0102,1658621475,15.697 64,0011,0015,1014.1,+25.2,050,0085,1658621775,15.687 99,0010,0013,1013.9,+25.2,050,0101,1658622075,15.662 64,0016,0022,1014.1,+25.1,050,0095,1658622375,15.786 61,0011,0015,1014.0,+25.0,051,0114,1658622675,15.812 99,0010,0013,1014.2,+25.0,052,0099,1658622975,15.795 61,0014,0018,1014.0,+24.9,054,0092,1658623275,15.784 52,0008,0011,1014.0,+24.8,052,0105,1658623575,15.776 99,0011,0015,1014.1,+24.7,051,0099,1658623875,15.769 52,0012,0016,1014.2,+24.7,051,0104,1658624175,15.765 99,0016,0022,1014.1,+24.6,052,0099,1658624475,15.746 52,0009,0012,1013.8,+24.5,051,0086,1658624775,15.785 52,0010,0013,1013.9,+24.5,050,0091,1658625075,15.72 52,0009,0012,1014.0,+24.5,050,0115,1658625375,15.727 52,0011,0015,1013.8,+24.7,048,0083,1658625675,15.711 54,0011,0015,1013.8,+24.7,048,0100,1658625975,15.831 99,0014,0018,1013.7,+24.7,049,0085,1658626275,15.845 99,0009,0012,1013.7,+24.6,049,0099,1658626575,15.838 99,0014,0018,1013.9,+24.6,049,0104,1658626875,15.833 59,0009,0012,1013.8,+24.7,051,0126,1658627175,15.817 18,0009,0012,1014.0,+24.5,053,0092,1658627475,15.815 99,0010,0013,1014.0,+24.5,055,0095,1658627775,15.789 52,0013,0017,1013.7,+24.5,056,0080,1658628075,15.8 16,0010,0013,1013.8,+24.4,055,0099,1658628375,15.776 52,0012,0016,1013.7,+24.3,054,0100,1658628675,15.764 99,0011,0015,1013.9,+24.1,055,0112,1658628975,15.757 52,0009,0012,1013.8,+24.1,055,0108,1658629275,15.746 99,0012,0016,1013.7,+23.9,054,0087,1658629575,15.869 52,0010,0013,1014.0,+23.8,054,0089,1658629875,15.884 52,0010,0013,1014.1,+23.6,054,0096,1658630175,15.869 52,0011,0015,1014.2,+23.7,054,0115,1658630475,15.872 52,0011,0015,1013.9,+23.8,052,0095,1658630775,15.858 52,0009,0012,1014.2,+23.9,051,0099,1658631075,15.85 52,0011,0015,1014.0,+24.0,051,0097,1658631375,15.843 52,0010,0013,1013.8,+24.1,050,0105,1658631675,15.828 52,0010,0013,1013.8,+24.1,050,0108,1658631975,15.817 54,0012,0016,1013.9,+24.1,050,0093,1658632275,15.809 52,0007,0010,1013.8,+24.1,050,0091,1658632575,15.806 52,0008,0011,1013.9,+24.2,050,0100,1658632875,15.794 52,0010,0013,1013.8,+24.1,051,0083,1658633175,15.902 52,0012,0016,1014.1,+24.2,051,0119,1658633475,15.913 52,0012,0016,1013.8,+24.1,051,0098,1658633775,15.907 52,0014,0018,1014.3,+24.2,048,0106,1658634075,15.897 00,0009,0012,1014.2,+24.3,047,0104,1658634375,15.881 52,0010,0013,1014.0,+24.4,047,0123,1658634675,15.881 99,0007,0010,1014.1,+24.4,048,0097,1658634975,15.87 16,0011,0015,1013.9,+24.4,047,0111,1658635275,15.856 99,0015,0021,1014.0,+24.5,047,0097,1658635575,15.852 52,0010,0013,1014.1,+24.6,050,0093,1658635875,15.834 52,0011,0015,1014.0,+24.6,051,0094,1658636175,15.833 52,0009,0012,1014.2,+24.5,053,0080,1658636475,15.82 52,0010,0013,1014.3,+24.4,052,0097,1658636775,15.941 13,0010,0013,1014.0,+24.5,052,0106,1658637075,15.964 52,0015,0021,1014.3,+24.6,053,0097,1658637375,15.958 13,0012,0016,1014.4,+24.7,054,0097,1658637675,15.939 99,0010,0013,1014.5,+24.8,053,0110,1658637975,15.93 99,0011,0015,1014.2,+25.0,053,0115,1658638275,15.926 64,0012,0016,1014.3,+25.3,052,0098,1658638575,15.913 11,0009,0012,1014.5,+25.6,052,0092,1658638875,15.9 54,0009,0012,1014.2,+25.8,053,0114,1658639175,15.888 09,0017,0023,1014.5,+25.9,054,0097,1658639475,15.884 52,0012,0016,1014.4,+26.2,055,0084,1658639775,15.886 52,0013,0017,1014.2,+26.5,055,0099,1658640075,15.864 52,0011,0015,1014.5,+26.6,055,0100,1658640375,15.989 16,0012,0016,1014.6,+26.7,055,0093,1658640676,16.013 52,0015,0021,1014.2,+27.0,055,0091,1658640976,16.01 99,0010,0013,1014.3,+27.2,057,0097,1658641276,16.002 99,0012,0016,1014.4,+27.4,059,0113,1658641575,15.979 52,0013,0017,1014.6,+27.5,059,0111,1658641875,15.98 52,0011,0015,1014.4,+27.7,059,0091,1658642175,15.962 52,0017,0023,1014.6,+27.9,058,0126,1658642475,15.961 49,0013,0017,1014.5,+28.1,059,0113,1658642775,15.95 52,0011,0015,1014.2,+28.4,059,0104,1658643075,15.948 99,0014,0018,1014.5,+28.4,058,0111,1658643375,15.941 09,0014,0018,1014.4,+28.6,058,0101,1658643675,15.926 52,0010,0013,1014.7,+28.6,060,0104,1658643976,16.05 99,0012,0016,1014.3,+28.8,059,0102,1658644276,16.07 99,0012,0016,1014.3,+28.7,061,0095,1658644576,16.056 11,0013,0017,1014.6,+29.0,061,0120,1658644876,16.065 99,0013,0017,1014.2,+29.1,060,0101,1658645176,16.047 00,0012,0016,1014.4,+29.2,060,0116,1658645476,16.034 99,0014,0018,1014.4,+29.3,060,0100,1658645776,16.042 99,0013,0017,1014.2,+29.6,060,0115,1658646076,16.017 11,0010,0013,1014.3,+29.8,060,0094,1658646376,16.001 99,0012,0016,1014.2,+30.2,059,0091,1658646676,16.002 49,0013,0017,1014.4,+30.3,059,0079,1658646975,15.996 52,0014,0018,1014.6,+30.3,060,0091,1658647275,15.982 49,0013,0017,1014.4,+30.2,059,0091,1658647576,16.113 99,0010,0013,1014.5,+30.1,060,0089,1658647876,16.114 49,0012,0016,1014.3,+30.3,059,0090,1658648176,16.102 49,0012,0016,1014.4,+30.4,059,0092,1658648476,16.091 99,0012,0016,1014.6,+30.6,059,0117,1658648776,16.081 99,0017,0023,1014.5,+30.3,058,0087,1658649076,16.084 52,0011,0015,1014.4,+30.4,058,0107,1658649376,16.075 49,0012,0016,1014.5,+30.7,058,0097,1658649676,16.068 49,0011,0015,1014.3,+30.8,057,0090,1658649976,16.062 52,0011,0015,1014.8,+31.0,057,0101,1658650276,16.053 99,0011,0015,1014.4,+30.8,058,0102,1658650576,16.048 49,0009,0012,1014.7,+30.9,058,0095,1658650876,16.036 99,0013,0017,1014.5,+31.2,057,0110,1658651176,16.151 49,0011,0015,1014.5,+31.2,056,0091,1658651476,16.173 49,0011,0015,1014.5,+31.5,056,0090,1658651776,16.171 49,0015,0021,1014.6,+31.3,058,0095,1658652076,16.161 49,0010,0013,1014.3,+31.8,052,0079,1658652376,16.148 00,0012,0016,1014.3,+32.2,050,0098,1658652676,16.154 49,0009,0012,1014.4,+32.9,043,0114,1658652976,16.146 52,0010,0013,1014.5,+32.4,047,0114,1658653276,16.137 99,0009,0012,1014.4,+33.3,044,0114,1658653576,16.122 49,0010,0013,1014.4,+33.3,046,0105,1658653876,16.115 49,0011,0015,1014.5,+33.2,047,0099,1658654176,16.112 99,0011,0015,1014.6,+33.2,047,0078,1658654476,16.097 52,0012,0016,1014.4,+32.8,048,0092,1658654776,16.213 49,0007,0010,1014.4,+33.0,045,0091,1658655076,16.231 49,0008,0011,1014.5,+33.0,041,0096,1658655376,16.226 99,0010,0013,1014.2,+33.0,042,0101,1658655676,16.243 99,0011,0015,1014.4,+33.2,042,0067,1658655979,19.051 49,0010,0013,1014.4,+33.6,042,0108,1658656276,16.216 99,0007,0010,1014.2,+34.2,041,0097,1658656576,16.198 49,0010,0013,1014.3,+34.3,040,0101,1658656876,16.204 99,0009,0012,1014.2,+34.3,039,0092,1658657176,16.185 49,0007,0010,1014.4,+34.4,040,0103,1658657476,16.188 99,0012,0016,1014.3,+34.5,040,0116,1658657776,16.17 52,0010,0013,1014.2,+34.6,042,0094,1658658076,16.166 99,0009,0012,1014.1,+34.8,040,0092,1658658376,16.281 49,0008,0011,1014.1,+34.8,040,0089,1658658676,16.307 09,0010,0013,1014.4,+34.6,040,0099,1658658976,16.306 99,0009,0012,1014.4,+34.7,039,0101,1658659276,16.295 99,0010,0013,1014.4,+35.1,039,0092,1658659576,16.296 49,0008,0011,1014.5,+35.0,038,0080,1658659876,16.278 49,0013,0017,1014.4,+35.1,036,0088,1658660176,16.273 49,0013,0017,1014.2,+35.0,034,0101,1658660476,16.261 52,0010,0013,1014.0,+35.3,033,0089,1658660776,16.268 06,0006,0008,1014.1,+35.3,028,0100,1658661076,16.243 99,0008,0011,1014.2,+34.9,027,0095,1658661376,16.259 99,0011,0015,1013.7,+35.4,027,0108,1658661676,16.242 49,0008,0011,1014.1,+35.6,025,0090,1658661976,16.361 52,0007,0010,1013.9,+35.5,026,0103,1658662276,16.375 59,0009,0012,1014.0,+35.3,030,0086,1658662576,16.374 61,0009,0012,1013.8,+35.9,029,0125,1658662876,16.37 59,0007,0010,1013.5,+35.4,028,0092,1658663176,16.359 59,0004,0006,1013.5,+35.3,029,0095,1658663476,16.346 99,0006,0008,1013.5,+35.4,028,0080,1658663776,16.369 99,0010,0013,1013.5,+35.4,028,0081,1658664076,16.34 09,0013,0017,1013.5,+35.4,028,0104,1658664376,16.316 99,0008,0011,1013.7,+35.5,028,0081,1658664676,16.309 59,0007,0010,1013.5,+35.5,028,0085,1658664976,16.306 61,0007,0010,1013.5,+35.4,030,0106,1658665276,16.302 59,0009,0012,1013.4,+35.7,028,0099,1658665576,16.416 61,0007,0010,1013.3,+35.6,028,0087,1658665876,16.449 99,0009,0012,1013.4,+35.8,026,0088,1658666176,16.441 61,0010,0013,1013.1,+35.9,026,0113,1658666476,16.423 57,0007,0010,1013.1,+36.0,026,0099,1658666776,16.436 61,0009,0012,1013.1,+36.0,026,0102,1658667076,16.411 49,0006,0008,1013.3,+36.2,025,0094,1658667376,16.395 59,0008,0011,1012.9,+36.2,025,0114,1658667676,16.385 49,0008,0011,1012.9,+36.2,025,0091,1658667976,16.379 99,0013,0017,1013.0,+36.2,025,0101,1658668276,16.376 18,0007,0010,1012.8,+36.1,024,0103,1658668576,16.391 47,0007,0010,1012.8,+36.2,024,0085,1658668876,16.362 99,0010,0013,1012.8,+36.1,025,0105,1658669176,16.486 49,0010,0013,1012.9,+35.9,025,0078,1658669479,19.493 47,0007,0010,1012.9,+35.9,026,0092,1658669776,16.505 47,0008,0011,1012.7,+36.1,024,0112,1658670076,16.488 47,0010,0013,1012.7,+35.9,025,0085,1658670376,16.492 11,0011,0015,1012.4,+36.0,024,0108,1658670676,16.478 99,0007,0010,1012.5,+36.0,024,0097,1658670976,16.469 99,0008,0011,1012.7,+35.8,024,0104,1658671276,16.503 99,0009,0012,1012.4,+35.6,025,0094,1658671576,16.452 49,0011,0015,1012.2,+35.6,026,0093,1658671876,16.442 49,0008,0011,1012.4,+35.7,025,0096,1658672176,16.437 49,0008,0011,1012.1,+35.5,025,0095,1658672476,16.427 99,0008,0011,1012.4,+35.7,026,0114,1658672776,16.544 49,0008,0011,1012.2,+35.6,027,0101,1658673076,16.564 52,0007,0010,1012.1,+35.4,026,0107,1658673376,16.582 99,0013,0017,1012.2,+35.3,028,0073,1658673676,16.552 99,0007,0010,1012.0,+35.4,028,0093,1658673976,16.54 49,0015,0021,1011.9,+35.2,028,0073,1658674276,16.528 49,0011,0015,1011.9,+35.1,029,0083,1658674576,16.529 06,0007,0010,1012.1,+35.1,030,0085,1658674876,16.521 49,0011,0015,1011.7,+34.9,031,0083,1658675176,16.511 49,0008,0011,1011.9,+34.9,031,0096,1658675476,16.503 54,0009,0012,1011.9,+34.6,032,0094,1658675776,16.491 52,0008,0011,1011.7,+34.8,032,0089,1658676076,16.509 52,0009,0012,1011.5,+34.8,031,0096,1658676376,16.606 99,0009,0012,1011.7,+34.6,032,0075,1658676676,16.633 49,0009,0012,1011.7,+34.6,032,0090,1658676976,16.614 13,0014,0018,1011.7,+34.5,032,0121,1658677276,16.61 99,0011,0015,1011.3,+34.3,031,0092,1658677576,16.604 49,0012,0016,1011.2,+34.3,031,0115,1658677876,16.59 99,0017,0023,1011.5,+34.2,031,0082,1658678176,16.591 52,0019,0026,1011.4,+34.0,032,0099,1658678476,16.578 49,0016,0022,1011.4,+34.0,032,0093,1658678776,16.57 49,0013,0017,1011.3,+33.8,032,0087,1658679076,16.564 49,0011,0015,1011.2,+33.6,032,0108,1658679376,16.565 49,0012,0016,1011.4,+33.6,032,0093,1658679676,16.56 49,0011,0015,1011.4,+33.3,033,0096,1658679976,16.665 99,0010,0013,1011.5,+33.3,033,0099,1658680276,16.699 99,0008,0011,1011.1,+33.2,034,0100,1658680576,16.677 49,0010,0013,1011.2,+33.1,034,0099,1658680876,16.669 99,0008,0011,1011.3,+32.9,035,0078,1658681176,16.654 52,0026,0036,1011.1,+32.7,036,0107,1658681476,16.644 52,0007,0010,1011.0,+32.6,037,0096,1658681776,16.633 61,0010,0013,1011.3,+32.4,036,0111,1658682076,16.627 61,0010,0013,1011.0,+32.3,037,0087,1658682376,16.616 99,0011,0015,1011.1,+32.1,036,0099,1658682676,16.624 52,0011,0015,1011.0,+31.9,036,0082,1658682976,16.606 61,0010,0013,1011.4,+31.6,036,0087,1658683576,16.711 99,0010,0013,1011.1,+31.5,036,0082,1658683876,16.731 61,0010,0013,1011.3,+31.3,037,0089,1658684176,16.731 99,0009,0012,1011.2,+31.0,038,0083,1658684476,16.713 52,0011,0015,1011.2,+30.8,038,0099,1658684776,16.697 99,0009,0012,1011.2,+30.5,038,0094,1658685076,16.699 61,0018,0024,1011.3,+30.5,038,0110,1658685376,16.69 61,0011,0015,1011.2,+30.4,038,0101,1658685676,16.68 61,0008,0011,1011.1,+30.2,037,0108,1658685976,16.667 99,0012,0016,1011.1,+30.0,038,0103,1658686276,16.647 61,0009,0012,1011.3,+29.9,038,0098,1658686576,16.654 99,0016,0022,1011.2,+29.9,039,0094,1658686876,16.645 64,0013,0017,1011.2,+29.7,041,0109,1658687176,16.759 99,0010,0013,1011.4,+29.6,040,0087,1658687476,16.778 99,0013,0017,1011.5,+29.5,039,0122,1658687776,16.752 18,0009,0012,1011.6,+29.4,039,0103,1658688076,16.764 61,0010,0013,1011.3,+29.3,039,0094,1658688376,16.755 61,0011,0015,1011.3,+29.2,040,0093,1658688676,16.75 99,0010,0013,1011.5,+29.2,039,0110,1658688976,16.723 61,0011,0015,1011.5,+29.1,039,0095,1658689276,16.716 61,0014,0018,1011.4,+28.7,042,0098,1658689576,16.832 61,0012,0016,1011.9,+28.9,041,0088,1658689876,16.687 99,0012,0016,1011.6,+28.8,040,0099,1658690176,16.688 61,0016,0022,1011.6,+28.7,041,0087,1658690476,16.725 59,0016,0022,1011.6,+28.7,042,0090,1658690776,16.785 18,0014,0018,1011.9,+28.6,041,0116,1658691076,16.814 64,0011,0015,1011.8,+28.5,041,0097,1658691376,16.802 64,0010,0013,1011.5,+28.5,041,0080,1658691676,16.789 99,0011,0015,1011.9,+28.4,040,0104,1658691976,16.788 18,0011,0015,1011.8,+28.3,040,0096,1658692276,16.789 61,0013,0017,1011.9,+28.3,040,0096,1658692576,16.784 59,0012,0016,1011.8,+28.3,042,0091,1658692876,16.777 61,0017,0023,1011.8,+28.3,043,0080,1658693176,16.748 61,0035,0048,1011.9,+28.1,042,0096,1658693476,16.747 61,0037,0050,1012.2,+28.2,042,0103,1658693776,16.735 61,0025,0034,1012.1,+28.2,043,0102,1658694076,16.719 61,0018,0024,1012.1,+28.2,043,0095,1658694376,16.849 64,0020,0027,1012.1,+28.0,044,0084,1658694676,16.85 64,0018,0024,1012.1,+28.1,044,0094,1658694976,16.851 61,0010,0013,1012.2,+27.9,044,0100,1658695276,16.833 99,0012,0016,1011.9,+27.9,043,0112,1658695576,16.848 61,0011,0015,1012.1,+28.1,043,0081,1658695876,16.816 99,0018,0024,1012.0,+28.0,043,0085,1658696176,16.807 61,0012,0016,1012.1,+28.1,043,0121,1658696476,16.801 61,0011,0015,1012.0,+28.0,043,0111,1658696776,16.803 99,0013,0017,1011.8,+28.0,043,0109,1658697076,16.777 64,0011,0015,1012.0,+27.9,042,0091,1658697376,16.775 61,0009,0012,1011.9,+27.9,041,0088,1658697676,16.785 61,0011,0015,1011.9,+27.9,042,0098,1658697976,16.882 99,0011,0015,1012.2,+27.8,043,0084,1658698276,16.899 99,0015,0021,1012.0,+27.7,044,0079,1658698576,16.888 99,0010,0013,1012.1,+27.7,042,0087,1658698876,16.891 64,0013,0017,1012.1,+27.6,044,0094,1658699176,16.867 64,0011,0015,1012.1,+27.6,044,0117,1658699476,16.901 61,0013,0017,1012.4,+27.6,044,0087,1658699776,16.845 99,0009,0012,1012.4,+27.6,047,0108,1658700076,16.836 61,0014,0018,1012.7,+27.3,045,0107,1658700376,16.827 61,0011,0015,1012.4,+27.5,046,0075,1658700676,16.816 61,0011,0015,1012.6,+27.5,046,0094,1658700976,16.808 61,0010,0013,1012.6,+27.6,046,0110,1658701276,16.798 61,0011,0015,1012.5,+27.5,046,0091,1658701576,16.914 61,0014,0018,1012.5,+27.5,047,0114,1658701876,16.935 99,0011,0015,1012.3,+27.4,047,0087,1658702176,16.915 61,0011,0015,1012.2,+27.4,048,0073,1658702476,16.913 61,0012,0016,1011.9,+27.4,049,0080,1658702776,16.905 61,0012,0016,1012.1,+27.3,049,0107,1658703076,16.904 99,0012,0016,1011.9,+27.3,049,0102,1658703376,16.885 61,0011,0015,1011.8,+27.4,049,0082,1658703676,16.886 61,0011,0015,1011.9,+27.3,049,0101,1658703976,16.864 61,0013,0017,1011.9,+27.3,050,0104,1658704276,16.863 99,0009,0012,1011.6,+27.4,052,0102,1658704576,16.872 61,0009,0012,1012.0,+27.4,052,0091,1658704876,16.835 61,0019,0026,1011.9,+27.5,052,0110,1658705176,16.956 61,0010,0013,1011.9,+27.4,052,0117,1658705476,16.974 61,0012,0016,1011.5,+27.4,051,0081,1658705776,16.977 99,0009,0012,1011.7,+27.3,051,0078,1658706076,16.959 61,0010,0013,1011.8,+27.3,051,0114,1658706376,16.937 61,0011,0015,1011.7,+27.2,052,0082,1658706677,17.12 16,0011,0015,1011.8,+27.4,053,0090,1658706976,16.934 99,0010,0013,1011.4,+27.3,050,0103,1658707276,16.915 61,0011,0015,1011.5,+27.4,047,0107,1658707576,16.913 61,0011,0015,1011.4,+27.4,047,0104,1658707876,16.901 61,0011,0015,1011.5,+27.4,049,0094,1658708176,16.902 61,0010,0013,1011.2,+27.3,048,0107,1658708476,16.881 59,0013,0017,1011.4,+27.2,049,0102,1658708776,16.997 64,0014,0018,1011.3,+27.2,049,0097,1658709077,17.029 59,0011,0015,1011.7,+27.2,049,0093,1658709377,17.011 64,0010,0013,1011.6,+27.3,049,0086,1658709677,17.008 61,0011,0015,1011.5,+27.2,050,0090,1658709976,16.995 61,0013,0017,1011.1,+27.2,050,0101,1658710276,16.981 99,0010,0013,1011.1,+27.1,051,0094,1658710576,16.967 61,0012,0016,1011.2,+27.1,051,0077,1658710876,16.96 99,0010,0013,1011.5,+27.1,051,0097,1658711176,16.948 99,0014,0018,1011.3,+27.0,052,0106,1658711476,16.943 99,0012,0016,1010.8,+27.1,052,0073,1658711776,16.936 61,0014,0018,1010.8,+27.0,053,0094,1658712076,16.928 99,0013,0017,1010.8,+27.1,053,0080,1658712377,17.035 61,0014,0018,1010.9,+27.1,054,0084,1658712677,17.07 99,0011,0015,1010.9,+27.1,055,0110,1658712977,17.043 59,0011,0015,1011.3,+27.0,057,0097,1658713277,17.044 99,0011,0015,1011.3,+27.2,061,0087,1658713577,17.038 61,0013,0017,1011.3,+27.2,061,0110,1658713877,17.039 99,0015,0021,1011.4,+27.2,061,0094,1658714177,17.023 59,0014,0018,1011.1,+27.2,060,0085,1658714477,17.016 61,0014,0018,1011.2,+27.2,060,0100,1658714777,17.005 61,0013,0017,1011.3,+27.2,061,0105,1658715076,16.998 61,0013,0017,1011.2,+27.2,061,0096,1658715376,16.993 61,0013,0017,1011.4,+27.1,060,0084,1658715676,16.975 61,0011,0015,1011.1,+27.0,060,0079,1658715977,17.093 99,0014,0018,1011.2,+27.0,059,0101,1658716277,17.12 64,0015,0021,1011.5,+26.9,058,0105,1658716577,17.106 99,0013,0017,1011.5,+26.9,058,0095,1658716877,17.126 59,0012,0016,1011.4,+26.7,058,0089,1658717177,17.089 61,0011,0015,1011.5,+26.7,057,0091,1658717477,17.072 61,0016,0022,1011.4,+26.7,057,0097,1658717777,17.063 64,0012,0016,1011.9,+26.7,056,0094,1658718077,17.048 61,0015,0021,1011.9,+26.8,051,0080,1658718377,17.047 99,0013,0017,1012.0,+26.9,052,0112,1658718677,17.028 61,0015,0021,1012.1,+27.0,049,0093,1658718977,17.016 18,0016,0022,1011.7,+27.1,050,0087,1658719277,17.019 61,0015,0021,1011.9,+27.0,050,0110,1658719577,17.129 64,0013,0017,1011.7,+27.1,049,0091,1658719877,17.153 64,0017,0023,1011.7,+27.3,050,0083,1658720177,17.154 61,0014,0018,1012.0,+27.4,059,0095,1658720477,17.13 99,0014,0018,1011.5,+27.5,051,0113,1658720777,17.118 61,0013,0017,1011.6,+27.5,052,0093,1658721077,17.113 59,0015,0021,1011.5,+27.4,052,0077,1658721377,17.104 59,0012,0016,1011.9,+27.3,052,0086,1658721677,17.093 66,0015,0021,1011.6,+27.2,052,0092,1658721977,17.096 99,0013,0017,1011.9,+27.2,052,0100,1658722277,17.07 64,0014,0018,1011.9,+27.2,051,0092,1658722577,17.066 61,0015,0021,1012.1,+27.1,054,0090,1658722877,17.053 99,0014,0018,1012.0,+27.0,056,0105,1658723177,17.173 61,0014,0018,1012.2,+26.6,058,0105,1658723477,17.203 61,0011,0015,1012.3,+26.5,058,0109,1658723777,17.187 99,0014,0018,1012.3,+26.3,059,0086,1658724077,17.173 61,0014,0018,1012.7,+26.3,058,0098,1658724377,17.17 99,0014,0018,1012.7,+26.2,058,0090,1658724677,17.152 64,0013,0017,1012.8,+26.2,058,0092,1658724977,17.147 59,0013,0017,1012.8,+26.2,057,0117,1658725277,17.139 99,0014,0018,1013.0,+26.1,056,0090,1658725577,17.122 59,0010,0013,1013.0,+26.3,056,0115,1658725877,17.112 59,0038,0052,1012.6,+26.5,055,0124,1658726177,17.116 59,0012,0016,1012.5,+26.6,054,0121,1658726477,17.098 13,0011,0015,1012.8,+26.7,054,0096,1658726777,17.218 59,0014,0018,1012.5,+26.8,054,0105,1658727077,17.245 99,0018,0024,1012.3,+26.8,054,0104,1658727377,17.227 09,0030,0042,1012.6,+26.9,055,0107,1658727677,17.214 66,0016,0022,1012.7,+26.9,059,0101,1658727977,17.21 64,0013,0017,1012.9,+26.6,058,0102,1658728277,17.194 99,0011,0015,1013.1,+26.4,060,0106,1658728577,17.193 61,0012,0016,1013.0,+26.3,057,0112,1658728877,17.174 99,0010,0013,1012.9,+26.3,057,0101,1658729177,17.161 99,0009,0012,1013.0,+26.4,055,0099,1658729477,17.157 61,0011,0015,1013.2,+26.4,056,0109,1658729777,17.143 61,0011,0015,1013.2,+26.4,056,0086,1658730077,17.169 16,0013,0017,1013.1,+26.4,057,0094,1658730377,17.247 59,0012,0016,1013.0,+26.4,058,0089,1658730677,17.272 99,0014,0018,1012.6,+26.5,059,0089,1658730977,17.272 59,0010,0013,1012.9,+26.7,059,0115,1658731277,17.255 59,0014,0018,1013.0,+26.8,058,0124,1658731577,17.273 59,0010,0013,1012.7,+26.9,058,0102,1658731877,17.23 61,0011,0015,1013.0,+27.1,057,0111,1658732177,17.217 59,0013,0017,1013.1,+27.2,055,0085,1658732477,17.212 59,0012,0016,1012.9,+27.3,056,0093,1658732777,17.214 61,0013,0017,1013.0,+27.7,056,0090,1658733077,17.202 59,0012,0016,1013.2,+28.7,051,0117,1658733377,17.199 59,0011,0015,1013.0,+29.5,048,0100,1658733677,17.19 59,0011,0015,1013.0,+29.8,046,0106,1658733977,17.299 61,0009,0012,1013.0,+30.2,045,0097,1658734277,17.324 99,0008,0011,1012.7,+30.6,043,0088,1658734577,17.31 61,0010,0013,1012.8,+30.9,042,0096,1658734877,17.307 61,0010,0013,1013.0,+31.7,039,0090,1658735177,17.295 09,0011,0015,1012.8,+31.2,042,0094,1658735479,19.998 61,0012,0016,1012.9,+31.5,042,0111,1658735777,17.284 61,0010,0013,1012.9,+31.1,046,0098,1658736077,17.285 99,0010,0013,1013.0,+31.6,046,0091,1658736377,17.271 59,0009,0012,1013.1,+31.2,046,0102,1658736677,17.244 99,0010,0013,1013.0,+31.8,047,0120,1658736977,17.248 61,0012,0016,1012.8,+32.0,048,0097,1658737277,17.239 61,0010,0013,1013.1,+32.1,047,0094,1658737577,17.362 61,0013,0017,1013.2,+32.2,046,0095,1658737877,17.406 61,0011,0015,1013.1,+31.8,047,0087,1658738177,17.381 99,0012,0016,1013.2,+31.7,046,0080,1658738477,17.367 99,0011,0015,1013.3,+31.5,048,0093,1658738777,17.362 54,0014,0018,1013.3,+31.1,048,0072,1658739077,17.342 52,0011,0015,1013.4,+31.1,049,0103,1658739377,17.341 99,0012,0016,1013.0,+31.6,049,0106,1658739677,17.334 52,0018,0024,1013.2,+31.8,050,0090,1658739977,17.327 54,0014,0018,1013.3,+32.3,050,0125,1658740277,17.317 54,0011,0015,1013.0,+32.4,050,0096,1658740577,17.303 99,0011,0015,1013.1,+32.4,051,0103,1658741177,17.419 99,0016,0022,1013.0,+32.4,052,0091,1658741477,17.443 99,0012,0016,1013.0,+32.3,050,0094,1658742077,17.417 54,0015,0021,1013.1,+32.5,049,0102,1658742377,17.407 54,0011,0015,1013.1,+32.6,049,0092,1658742677,17.408 54,0014,0018,1012.8,+33.1,047,0100,1658742977,17.401 99,0011,0015,1013.0,+33.0,047,0098,1658743277,17.396 06,0011,0015,1013.0,+32.6,050,0072,1658743577,17.389 54,0011,0015,1013.0,+32.9,048,0095,1658743877,17.384 54,0013,0017,1012.7,+33.0,049,0086,1658744177,17.373 99,0013,0017,1012.9,+32.6,050,0100,1658744477,17.352 52,0010,0013,1012.9,+33.1,048,0089,1658744777,17.473 52,0012,0016,1012.8,+33.1,049,0110,1658745077,17.498 54,0013,0017,1012.7,+33.6,047,0109,1658745377,17.489 52,0012,0016,1012.7,+33.2,047,0095,1658745677,17.481 99,0013,0017,1012.7,+32.7,048,0103,1658745977,17.489 11,0012,0016,1012.6,+32.7,046,0103,1658746277,17.459 49,0012,0016,1012.7,+32.9,046,0096,1658746577,17.486 99,0015,0021,1012.5,+33.0,047,0086,1658746877,17.441 99,0013,0017,1012.5,+33.2,045,0089,1658747177,17.435 52,0011,0015,1012.7,+33.6,044,0101,1658747480,20.236 52,0012,0016,1012.6,+33.9,044,0092,1658747777,17.419 52,0009,0012,1012.4,+33.8,044,0096,1658748077,17.42 52,0012,0016,1012.2,+33.6,044,0095,1658748377,17.542 99,0012,0016,1012.3,+33.2,044,0102,1658748677,17.556 52,0010,0013,1012.6,+33.0,044,0095,1658748977,17.546 99,0015,0021,1012.4,+32.6,046,0091,1658749277,17.537 99,0010,0013,1012.3,+32.6,047,0113,1658749577,17.526 99,0011,0015,1012.6,+32.6,046,0083,1658749877,17.519 52,0012,0016,1012.5,+32.9,044,0096,1658750177,17.513 54,0012,0016,1012.4,+33.6,044,0082,1658750777,17.503 54,0016,0022,1012.1,+33.5,042,0111,1658751077,17.499 57,0011,0015,1011.9,+33.6,041,0101,1658751377,17.487 52,0011,0015,1012.5,+33.4,042,0109,1658751677,17.474 52,0013,0017,1012.1,+33.5,042,0079,1658751977,17.592 52,0011,0015,1012.3,+33.6,042,0080,1658752277,17.617 99,0011,0015,1012.1,+33.4,043,0106,1658752580,20.321 99,0011,0015,1011.8,+33.4,043,0082,1658752877,17.592 99,0017,0023,1011.7,+33.5,041,0090,1658753177,17.612 52,0013,0017,1011.7,+33.3,042,0108,1658753477,17.61 13,0013,0017,1012.0,+33.6,042,0087,1658753777,17.582 18,0011,0015,1011.9,+33.6,042,0106,1658754080,20.395 52,0010,0013,1011.7,+33.7,041,0104,1658754377,17.561 52,0014,0018,1011.9,+33.8,040,0102,1658754677,17.542 52,0010,0013,1011.7,+33.7,039,0112,1658754977,17.53 52,0010,0013,1011.7,+34.1,038,0098,1658755277,17.539 99,0012,0016,1011.8,+34.4,037,0097,1658755577,17.644 99,0011,0015,1011.9,+34.2,037,0102,1658755877,17.677 52,0011,0015,1011.8,+34.6,036,0093,1658756177,17.667 99,0011,0015,1011.9,+34.6,036,0094,1658756477,17.651 99,0011,0015,1011.6,+34.1,037,0106,1658756777,17.652 99,0013,0017,1011.6,+34.0,037,0111,1658757077,17.653 99,0015,0021,1011.7,+33.9,038,0090,1658757377,17.637 52,0016,0022,1011.6,+33.7,039,0092,1658757677,17.62 99,0019,0026,1011.2,+33.9,038,0102,1658757977,17.619 54,0022,0029,1011.4,+33.7,038,0099,1658758277,17.619 99,0014,0018,1011.4,+33.7,039,0088,1658758577,17.604 54,0014,0018,1011.0,+33.4,040,0083,1658758877,17.6 52,0012,0016,1011.2,+33.2,040,0085,1658759177,17.714 99,0013,0017,1011.2,+33.3,040,0084,1658759477,17.744 54,0016,0022,1011.0,+33.1,041,0102,1658759777,17.729 99,0012,0016,1011.1,+33.1,040,0089,1658760077,17.718 52,0012,0016,1011.0,+32.9,040,0094,1658760377,17.7 52,0011,0015,1010.9,+33.0,040,0096,1658760677,17.694 49,0010,0013,1011.1,+33.1,041,0091,1658760977,17.694 54,0014,0018,1010.8,+32.9,040,0094,1658761277,17.678 99,0010,0013,1010.8,+33.0,040,0096,1658761577,17.675 52,0009,0012,1010.9,+33.0,040,0114,1658761877,17.668 52,0010,0013,1010.8,+33.0,041,0109,1658762177,17.649 52,0010,0013,1010.8,+33.0,040,0091,1658762477,17.633 11,0009,0012,1011.0,+32.7,039,0102,1658762777,17.752 52,0012,0016,1010.8,+32.5,039,0114,1658763077,17.793 13,0012,0016,1011.0,+32.6,039,0098,1658763377,17.783 99,0009,0012,1010.7,+32.6,038,0100,1658763677,17.765 54,0008,0011,1010.8,+32.5,037,0099,1658763977,17.76 16,0008,0011,1010.7,+32.4,036,0099,1658764277,17.743 52,0010,0013,1011.0,+32.2,039,0110,1658764577,17.731 54,0006,0008,1010.7,+32.0,042,0103,1658764877,17.724 99,0007,0010,1010.7,+32.0,045,0083,1658765177,17.723 54,0011,0015,1010.7,+31.7,046,0113,1658765477,17.713 54,0007,0010,1010.8,+31.6,045,0087,1658765777,17.708 99,0007,0010,1010.8,+31.6,045,0090,1658766077,17.698 99,0007,0010,1010.8,+31.6,047,0073,1658766377,17.805 99,0011,0015,1010.8,+31.4,048,0095,1658766677,17.835 54,0008,0011,1010.8,+31.3,047,0094,1658766977,17.83 99,0009,0012,1010.8,+31.2,048,0102,1658767277,17.816 54,0007,0010,1010.9,+31.3,048,0084,1658767577,17.817 54,0009,0012,1011.0,+31.1,049,0102,1658767877,17.793 52,0009,0012,1010.8,+31.0,051,0086,1658768177,17.779 00,0009,0012,1010.9,+31.1,053,0096,1658768477,17.764 54,0044,0059,1011.1,+30.8,053,0087,1658768777,17.754 57,0015,0021,1011.0,+30.5,053,0096,1658769077,17.75 99,0010,0013,1011.0,+30.5,053,0096,1658769677,17.736 54,0008,0011,1011.1,+30.3,054,0085,1658769977,17.845 54,0010,0013,1011.2,+30.2,054,0088,1658770277,17.873 54,0010,0013,1010.9,+30.0,055,0101,1658770577,17.865 54,0011,0015,1011.3,+29.8,055,0095,1658770877,17.865 54,0012,0016,1010.8,+29.6,056,0076,1658771177,17.847 13,0015,0021,1011.1,+29.4,055,0103,1658771477,17.846 54,0009,0012,1011.0,+29.1,056,0115,1658771777,17.823 54,0009,0012,1011.2,+29.0,056,0091,1658772077,17.814 54,0008,0011,1011.0,+28.8,057,0082,1658772377,17.802 54,0011,0015,1011.3,+28.7,057,0088,1658772677,17.79 13,0013,0017,1011.1,+28.5,057,0084,1658772977,17.775 57,0010,0013,1011.2,+28.4,057,0108,1658773277,17.79 54,0010,0013,1011.1,+28.2,057,0104,1658773577,17.888 54,0009,0012,1011.2,+28.1,057,0097,1658773877,17.914 59,0010,0013,1011.3,+27.8,057,0095,1658774177,17.901 00,0010,0013,1011.5,+27.8,056,0110,1658774477,17.905 54,0011,0015,1011.4,+27.7,057,0088,1658774777,17.885 52,0008,0011,1011.4,+27.5,058,0111,1658775077,17.878 54,0009,0012,1011.8,+27.3,058,0110,1658775677,17.848 54,0010,0013,1011.5,+27.5,058,0093,1658775977,17.842 54,0014,0018,1011.5,+27.5,058,0093,1658776277,17.834 54,0012,0016,1011.8,+27.3,059,0091,1658776577,17.833 99,0009,0012,1011.7,+27.1,058,0106,1658776877,17.814 59,0009,0012,1011.8,+27.1,058,0091,1658777177,17.942 61,0012,0016,1011.6,+27.1,059,0084,1658777477,17.953 61,0011,0015,1011.7,+26.8,059,0105,1658777777,17.945 59,0012,0016,1011.7,+26.8,058,0088,1658778077,17.932 99,0014,0018,1011.7,+26.8,058,0096,1658778377,17.929 59,0010,0013,1011.7,+26.8,059,0093,1658778677,17.914 09,0011,0015,1011.9,+26.7,059,0118,1658778977,17.911 59,0010,0013,1011.8,+26.4,059,0095,1658779277,17.892 59,0012,0016,1011.8,+26.6,057,0110,1658779577,17.888 99,0010,0013,1011.9,+26.5,057,0070,1658779878,18.058 61,0012,0016,1011.7,+26.5,058,0092,1658780177,17.857 59,0012,0016,1011.9,+26.4,059,0097,1658780478,18.04 59,0013,0017,1011.8,+26.4,060,0089,1658780777,17.967 99,0014,0018,1011.9,+26.4,059,0100,1658781077,17.988 99,0012,0016,1011.7,+26.4,059,0104,1658781377,17.985 61,0010,0013,1011.7,+26.4,059,0104,1658781677,17.979 99,0012,0016,1011.9,+26.4,059,0110,1658781977,17.961 59,0011,0015,1012.0,+26.2,060,0088,1658782277,17.958 11,0010,0013,1011.9,+26.2,060,0106,1658782577,17.963 99,0011,0015,1012.0,+26.2,058,0109,1658782877,17.945 99,0010,0013,1012.1,+25.9,056,0093,1658783177,17.934 99,0011,0015,1012.1,+25.9,055,0099,1658783477,17.914 99,0012,0016,1012.2,+26.0,056,0106,1658783777,17.911 61,0014,0018,1011.8,+25.8,057,0092,1658784077,17.895 99,0010,0013,1012.0,+25.9,056,0097,1658784378,18.016 99,0010,0013,1011.8,+25.8,056,0087,1658784678,18.029 59,0012,0016,1012.1,+25.9,057,0085,1658784978,18.03 59,0010,0013,1011.9,+25.7,057,0078,1658785278,18.019 59,0012,0016,1012.1,+25.7,056,0090,1658785578,18.016 64,0012,0016,1011.9,+25.6,056,0095,1658785878,18.006 54,0011,0015,1011.9,+25.7,054,0101,1658786177,17.997 54,0010,0013,1011.9,+25.5,053,0095,1658786477,17.973 99,0012,0016,1012.2,+25.5,052,0109,1658786777,17.96 54,0010,0013,1012.2,+25.5,052,0093,1658787077,17.958 54,0009,0012,1012.0,+25.5,053,0093,1658787377,17.941 00,0012,0016,1012.0,+25.5,052,0091,1658787677,17.944 54,0010,0013,1012.2,+25.5,052,0089,1658787978,18.051 61,0009,0012,1012.0,+25.4,052,0100,1658788278,18.078 59,0009,0012,1012.1,+25.5,051,0100,1658788578,18.057 61,0009,0012,1012.0,+25.3,053,0087,1658788878,18.047 59,0012,0016,1012.0,+25.3,052,0105,1658789178,18.042 61,0010,0013,1011.8,+25.3,052,0112,1658789478,18.028 61,0011,0015,1012.0,+25.3,052,0105,1658789778,18.023 61,0012,0016,1011.9,+25.3,053,0085,1658790078,18.197 59,0010,0013,1011.7,+25.3,054,0102,1658790378,18.001 54,0010,0013,1012.0,+25.2,054,0093,1658790677,17.995 54,0014,0018,1011.6,+25.3,055,0096,1658790977,17.992 54,0010,0013,1012.1,+25.2,055,0101,1658791277,17.987 54,0011,0015,1012.1,+25.2,056,0089,1658791578,18.103 54,0014,0018,1012.1,+25.2,057,0102,1658791878,18.106 54,0013,0017,1011.8,+25.3,057,0086,1658792178,18.097 54,0014,0018,1011.5,+25.1,057,0099,1658792478,18.094 99,0012,0016,1012.0,+25.1,056,0109,1658792778,18.083 21,0016,0022,1011.4,+25.2,056,0075,1658793078,18.076 18,0014,0018,1011.5,+25.2,057,0097,1658793378,18.065 57,0014,0018,1011.6,+25.3,057,0094,1658793678,18.063 16,0014,0018,1011.5,+25.3,057,0097,1658793978,18.044 54,0013,0017,1011.4,+25.3,057,0081,1658794278,18.225 54,0014,0018,1011.3,+25.2,060,0110,1658794578,18.217 54,0014,0018,1011.4,+25.2,060,0098,1658794878,18.205 54,0014,0018,1011.5,+25.1,060,0091,1658795178,18.319 99,0013,0017,1011.5,+25.2,059,0104,1658795478,18.151 99,0013,0017,1011.5,+25.1,059,0093,1658795778,18.15 59,0012,0016,1011.5,+25.1,060,0103,1658796078,18.135 99,0014,0018,1011.5,+24.9,058,0095,1658796378,18.128 54,0012,0016,1011.7,+25.0,057,0107,1658796678,18.121 54,0013,0017,1011.6,+24.9,057,0103,1658796978,18.111 54,0014,0018,1011.2,+24.8,058,0090,1658797278,18.11 54,0015,0021,1011.4,+24.9,057,0092,1658797578,18.089 99,0015,0021,1011.7,+24.9,057,0093,1658797878,18.079 18,0013,0017,1011.3,+24.8,057,0082,1658798178,18.072 61,0014,0018,1011.3,+24.8,057,0094,1658798478,18.056 61,0020,0027,1011.4,+24.8,056,0113,1658798778,18.364 61,0015,0021,1011.4,+24.9,056,0098,1658799078,18.195 61,0013,0017,1011.3,+24.8,057,0105,1658799378,18.184 61,0013,0017,1011.3,+24.7,057,0088,1658799678,18.179 99,0017,0023,1011.6,+24.6,057,0095,1658799978,18.174 61,0014,0018,1011.5,+24.5,058,0097,1658800278,18.162 54,0018,0024,1011.7,+24.7,057,0100,1658800578,18.147 18,0015,0021,1011.5,+24.6,055,0090,1658800878,18.142 54,0016,0022,1011.4,+24.7,055,0105,1658801178,18.131 54,0016,0022,1011.6,+24.7,056,0098,1658801478,18.115 54,0016,0022,1011.6,+24.6,056,0092,1658801778,18.117 52,0018,0024,1011.6,+24.5,055,0096,1658802078,18.098 59,0017,0023,1011.5,+24.6,054,0082,1658802378,18.214 61,0019,0026,1011.3,+24.5,054,0099,1658802678,18.235 59,0016,0022,1011.5,+24.5,054,0083,1658802978,18.221 61,0017,0023,1011.5,+24.4,055,0105,1658803278,18.407 54,0019,0026,1011.5,+24.5,056,0116,1658803578,18.199 61,0018,0024,1011.5,+24.4,056,0095,1658803878,18.195 61,0014,0018,1011.4,+24.4,056,0100,1658804178,18.186 54,0015,0021,1011.7,+24.3,056,0106,1658804478,18.183 59,0016,0022,1011.8,+24.3,056,0112,1658804778,18.176 61,0017,0023,1011.8,+24.2,056,0098,1658805078,18.164 54,0016,0022,1011.6,+24.2,056,0090,1658805378,18.145 00,0016,0022,1011.9,+24.3,056,0098,1658805678,18.14 18,0016,0022,1011.8,+24.3,056,0104,1658805978,18.256 59,0015,0021,1011.7,+24.2,057,0108,1658806278,18.276 99,0016,0022,1011.6,+24.2,056,0085,1658806581,21.255 99,0016,0022,1011.7,+24.1,057,0099,1658806878,18.249 54,0016,0022,1012.1,+24.3,058,0107,1658807178,18.25 54,0014,0018,1011.9,+24.3,058,0108,1658807478,18.236 54,0012,0016,1011.9,+24.4,059,0108,1658807778,18.229 18,0014,0018,1011.8,+24.5,061,0072,1658808078,18.403 61,0014,0018,1011.8,+24.5,061,0108,1658808378,18.202 57,0017,0023,1011.9,+24.4,061,0105,1658808678,18.192 57,0013,0017,1011.7,+24.5,062,0100,1658808978,18.178 59,0014,0018,1011.7,+24.7,062,0104,1658809278,18.175 54,0014,0018,1012.1,+24.7,063,0093,1658809578,18.481 99,0014,0018,1011.9,+24.8,062,0100,1658809878,18.503 59,0014,0018,1011.9,+24.8,063,0105,1658810178,18.497 61,0015,0021,1011.7,+25.0,062,0106,1658810478,18.292 61,0015,0021,1012.2,+25.2,062,0106,1658810778,18.279 54,0015,0021,1012.0,+25.4,063,0115,1658811078,18.273 54,0014,0018,1012.1,+25.6,062,0100,1658811378,18.265 99,0016,0022,1012.0,+25.8,062,0073,1658811678,18.256 00,0014,0018,1012.0,+25.9,062,0101,1658811978,18.243 54,0015,0021,1012.0,+25.9,062,0104,1658812278,18.242 52,0019,0026,1011.9,+26.2,062,0097,1658812578,18.273 99,0014,0018,1012.0,+26.3,061,0091,1658812878,18.23 52,0016,0022,1012.0,+26.6,060,0090,1658813178,18.351 57,0015,0021,1011.7,+26.8,058,0121,1658813478,18.353 00,0013,0017,1011.8,+27.3,057,0095,1658814078,18.339 99,0013,0017,1011.8,+27.5,058,0099,1658814378,18.334 54,0012,0016,1011.9,+27.8,056,0119,1658814678,18.339 54,0017,0023,1011.7,+27.9,054,0091,1658814978,18.309 54,0016,0022,1012.0,+28.2,053,0088,1658815278,18.299 54,0012,0016,1011.8,+28.3,053,0091,1658815578,18.289 99,0013,0017,1011.9,+28.6,053,0105,1658815878,18.295 52,0010,0013,1012.1,+28.9,052,0103,1658816178,18.283 52,0011,0015,1011.9,+29.2,051,0111,1658816478,18.294 18,0013,0017,1012.2,+29.3,051,0088,1658816778,18.385 99,0014,0018,1011.7,+29.4,052,0092,1658817078,18.404 54,0014,0018,1011.7,+29.6,053,0103,1658817378,18.393 99,0011,0015,1012.1,+29.7,054,0100,1658817678,18.38 54,0013,0017,1011.7,+29.5,056,0110,1658817978,18.393 99,0021,0028,1012.1,+29.7,055,0079,1658818278,18.439 54,0016,0022,1012.0,+29.9,056,0103,1658818578,18.378 52,0012,0016,1012.1,+29.8,058,0099,1658818878,18.364 52,0012,0016,1012.1,+29.9,058,0091,1658819178,18.353 54,0012,0016,1011.9,+30.0,057,0100,1658819478,18.345 54,0014,0018,1012.0,+30.0,056,0092,1658819778,18.348 54,0010,0013,1012.1,+30.1,056,0079,1658820078,18.329 57,0011,0015,1011.8,+30.4,055,0104,1658820378,18.444 54,0009,0012,1012.1,+30.7,055,0105,1658820678,18.466 54,0011,0015,1012.2,+30.6,054,0093,1658820978,18.456 99,0009,0012,1012.1,+30.9,054,0107,1658821278,18.485 99,0011,0015,1012.1,+30.9,055,0120,1658821578,18.442 54,0010,0013,1012.1,+30.9,055,0124,1658821878,18.435 99,0008,0011,1012.1,+31.1,055,0102,1658822178,18.419 99,0009,0012,1012.2,+31.1,053,0092,1658822478,18.415 52,0007,0010,1011.8,+31.2,051,0091,1658822778,18.408 54,0009,0012,1011.9,+31.2,051,0091,1658823078,18.4 99,0011,0015,1012.0,+31.2,050,0091,1658823380,20.924 52,0009,0012,1012.0,+31.4,048,0114,1658823678,18.382 52,0009,0012,1011.9,+31.5,049,0091,1658823978,18.504 52,0009,0012,1011.8,+31.9,048,0098,1658824278,18.527 52,0009,0012,1012.1,+32.1,047,0108,1658824578,18.512 52,0009,0012,1012.1,+32.0,046,0108,1658824878,18.509 52,0010,0013,1011.8,+32.1,046,0101,1658825178,18.495 99,0011,0015,1011.9,+32.4,045,0094,1658825478,18.524 52,0009,0012,1012.1,+32.5,045,0106,1658825778,18.465 99,0011,0015,1012.0,+32.5,046,0090,1658826078,18.465 99,0010,0013,1011.8,+32.6,045,0100,1658826378,18.473 99,0013,0017,1011.8,+32.6,045,0085,1658826678,18.458 52,0013,0017,1011.8,+32.6,045,0100,1658826978,18.448 49,0010,0013,1012.3,+32.9,044,0095,1658827278,18.449 00,0009,0012,1011.9,+33.1,043,0098,1658827578,18.573 52,0014,0018,1012.1,+33.2,043,0108,1658827878,18.583 99,0011,0015,1012.3,+32.9,044,0089,1658828178,18.571 99,0011,0015,1011.9,+33.1,044,0088,1658828478,18.572 99,0012,0016,1011.8,+33.1,042,0103,1658828778,18.573 52,0012,0016,1012.2,+33.3,044,0109,1658829078,18.56 54,0016,0022,1011.9,+33.1,044,0081,1658829378,18.534 54,0017,0023,1012.1,+33.1,044,0084,1658829678,18.533 52,0018,0024,1011.9,+33.5,043,0101,1658829978,18.529 49,0013,0017,1011.7,+33.3,043,0100,1658830278,18.526 99,0012,0016,1011.9,+33.4,043,0077,1658830578,18.507 49,0014,0018,1012.0,+33.6,043,0078,1658830878,18.5 54,0019,0026,1011.7,+33.6,044,0090,1658831178,18.633 99,0015,0021,1011.5,+33.7,044,0097,1658831478,18.663 00,0012,0016,1011.8,+33.9,043,0105,1658831778,18.65 21,0014,0018,1011.6,+33.6,044,0106,1658832078,18.641 49,0013,0017,1011.8,+33.8,043,0100,1658832378,18.628 52,0017,0023,1011.3,+33.9,044,0105,1658832678,18.625 00,0015,0021,1011.4,+33.9,044,0099,1658832978,18.613 99,0013,0017,1011.4,+33.9,043,0096,1658833278,18.602 49,0013,0017,1011.7,+33.7,043,0086,1658833578,18.597 49,0014,0018,1011.6,+34.2,042,0084,1658833878,18.589 49,0012,0016,1011.2,+33.9,043,0086,1658834178,18.585 99,0018,0024,1011.4,+34.0,042,0108,1658834478,18.579 99,0012,0016,1011.3,+34.2,042,0088,1658834778,18.691 99,0014,0018,1011.3,+34.1,042,0087,1658835078,18.712 99,0015,0021,1011.4,+34.1,041,0111,1658835378,18.713 00,0013,0017,1011.0,+34.2,041,0098,1658835678,18.696 52,0011,0015,1011.1,+34.2,041,0085,1658835978,18.687 99,0013,0017,1011.3,+34.3,041,0098,1658836278,18.683 52,0017,0023,1011.3,+33.9,043,0099,1658836578,18.666 52,0013,0017,1011.0,+34.3,042,0099,1658836878,18.673 49,0011,0015,1010.9,+34.5,040,0094,1658837178,18.658 52,0013,0017,1011.0,+34.1,040,0109,1658837478,18.658 52,0014,0018,1010.9,+34.0,040,0091,1658837778,18.634 99,0018,0024,1011.0,+34.2,039,0123,1658838378,18.756 49,0019,0026,1010.9,+34.4,038,0098,1658838678,18.765 49,0011,0015,1010.9,+34.6,037,0093,1658839278,18.756 99,0012,0016,1010.7,+34.6,038,0096,1658839578,18.751 52,0013,0017,1010.7,+34.7,037,0080,1658839878,18.736 99,0010,0013,1010.7,+34.4,038,0106,1658840178,18.729 49,0011,0015,1010.7,+34.4,038,0099,1658840478,18.703 99,0012,0016,1010.5,+34.6,038,0109,1658840778,18.727 52,0011,0015,1010.4,+34.2,038,0086,1658841078,18.703 52,0012,0016,1010.6,+34.4,037,0087,1658841378,18.697 99,0013,0017,1010.5,+34.2,038,0101,1658841678,18.711 00,0019,0026,1010.6,+34.1,038,0091,1658841981,21.664 99,0010,0013,1010.8,+34.1,038,0089,1658842278,18.836 52,0015,0021,1010.3,+33.8,038,0093,1658842578,18.823 99,0016,0022,1010.6,+33.7,037,0081,1658842878,18.827 52,0011,0015,1010.7,+34.1,037,0104,1658843178,18.798 52,0012,0016,1010.3,+34.1,037,0083,1658843478,18.801 99,0009,0012,1010.0,+34.2,036,0088,1658843778,18.789 99,0011,0015,1010.3,+34.3,036,0087,1658844078,18.784 99,0012,0016,1010.1,+34.2,035,0112,1658844378,18.779 54,0011,0015,1010.4,+33.9,036,0110,1658844678,18.766 99,0010,0013,1010.1,+33.4,036,0109,1658845278,18.75 54,0013,0017,1010.2,+33.5,036,0097,1658845578,18.869 52,0011,0015,1010.1,+33.6,036,0109,1658845878,18.881 52,0012,0016,1009.8,+33.3,036,0115,1658846178,18.882 52,0010,0013,1010.0,+33.4,034,0097,1658846478,18.876 99,0009,0012,1009.8,+33.2,035,0110,1658846778,18.864 00,0009,0012,1010.2,+33.1,034,0082,1658847078,18.876 52,0012,0016,1010.1,+33.0,035,0092,1658847378,18.881 16,0010,0013,1009.9,+33.4,035,0102,1658847678,18.842 54,0010,0013,1009.8,+33.3,035,0082,1658847978,18.836 99,0008,0011,1009.8,+33.3,034,0089,1658848278,18.859 00,0008,0011,1009.9,+32.9,034,0097,1658848578,18.812 52,0013,0017,1009.7,+33.1,034,0099,1658848878,18.816 52,0012,0016,1009.8,+32.9,035,0089,1658849178,18.928 99,0006,0008,1009.5,+33.0,034,0093,1658849478,18.956 52,0009,0012,1009.6,+32.8,035,0097,1658849778,18.941 99,0010,0013,1009.8,+32.8,035,0093,1658850078,18.933 11,0010,0013,1009.4,+32.7,035,0085,1658850379,19.077 52,0009,0012,1009.5,+32.6,036,0085,1658850678,18.985 54,0008,0011,1009.3,+32.6,036,0106,1658850978,18.919 99,0015,0021,1009.4,+32.4,037,0101,1658851278,18.951 99,0010,0013,1009.2,+32.2,037,0091,1658851578,18.906 99,0018,0024,1009.6,+32.3,038,0109,1658851878,18.883 99,0010,0013,1009.6,+32.0,039,0086,1658852178,18.869 49,0010,0013,1009.5,+31.9,038,0078,1658852478,18.903 54,0008,0011,1009.3,+31.7,038,0095,1658852778,18.974 99,0009,0012,1009.1,+31.7,039,0095,1658853079,19.008 99,0009,0012,1009.3,+31.6,038,0090,1658853378,18.995 99,0016,0022,1009.2,+31.0,039,0108,1658853679,19.001 61,0014,0018,1009.2,+31.5,039,0092,1658853978,18.999 61,0009,0012,1009.1,+31.4,040,0097,1658854278,18.948 52,0009,0012,1009.3,+31.1,039,0112,1658854578,18.936 99,0008,0011,1009.1,+31.0,040,0080,1658854878,18.94 52,0010,0013,1009.2,+31.1,041,0094,1658855178,18.924 49,0010,0013,1009.3,+30.8,041,0091,1658855478,18.918 52,0014,0018,1009.2,+30.7,042,0087,1658855778,18.922 99,0010,0013,1009.1,+30.6,043,0096,1658856078,18.908 52,0067,0091,1009.3,+30.5,047,0115,1658856379,19.017 49,0018,0024,1009.0,+30.2,055,0098,1658856679,19.038 49,0011,0015,1009.4,+30.0,056,0087,1658856979,19.035 52,0008,0011,1009.2,+29.9,056,0105,1658857279,19.014 49,0009,0012,1009.4,+29.6,058,0106,1658857579,19.005 52,0008,0011,1009.3,+29.5,056,0099,1658857878,18.997 49,0009,0012,1009.3,+29.2,056,0106,1658858178,18.99 49,0010,0013,1009.3,+28.9,056,0084,1658858478,18.971 49,0013,0017,1009.4,+28.9,057,0099,1658858778,18.967 99,0009,0012,1009.7,+28.5,051,0099,1658859078,18.964 54,0008,0011,1009.6,+28.4,049,0085,1658859378,18.946 52,0008,0011,1009.5,+28.3,047,0091,1658859678,18.935 49,0009,0012,1009.5,+28.3,046,0100,1658859979,19.098 52,0010,0013,1009.8,+28.2,046,0108,1658860279,19.091 49,0010,0013,1009.6,+28.0,047,0100,1658860579,19.064 99,0011,0015,1009.6,+28.0,047,0092,1658860879,19.055 99,0014,0018,1009.8,+27.9,047,0089,1658861179,19.052 52,0013,0017,1009.8,+27.9,048,0090,1658861479,19.048 13,0011,0015,1009.8,+27.9,048,0093,1658861781,21.97 99,0012,0016,1009.8,+27.8,048,0098,1658862079,19.02 52,0012,0016,1010.1,+27.6,049,0100,1658862379,19.013 49,0011,0015,1009.8,+27.7,049,0085,1658862679,19.005 99,0011,0015,1009.9,+27.6,049,0084,1658862978,18.997 99,0011,0015,1010.0,+27.5,049,0088,1658863279,19.002 49,0013,0017,1010.1,+27.5,049,0096,1658863579,19.116 49,0012,0016,1009.9,+27.4,049,0092,1658863879,19.128 49,0010,0013,1010.3,+27.3,049,0099,1658864179,19.118 52,0016,0022,1010.0,+27.4,050,0088,1658864479,19.105 52,0015,0021,1010.0,+27.4,050,0092,1658864779,19.092 49,0014,0018,1010.1,+27.3,050,0095,1658865079,19.108 49,0013,0017,1010.2,+27.0,051,0098,1658865379,19.081 52,0019,0026,1010.0,+27.0,051,0091,1658865979,19.061 52,0014,0018,1009.9,+27.1,051,0102,1658866279,19.055 52,0013,0017,1009.9,+27.0,051,0105,1658866579,19.037 52,0012,0016,1010.3,+26.9,051,0095,1658866879,19.042 52,0012,0016,1010.0,+26.9,051,0083,1658867179,19.146 52,0011,0015,1010.0,+26.9,051,0093,1658867479,19.172 99,0011,0015,1010.1,+26.8,051,0090,1658867779,19.178 99,0014,0018,1010.1,+26.7,052,0074,1658868079,19.151 61,0015,0021,1010.1,+26.8,052,0100,1658868379,19.135 99,0013,0017,1010.1,+26.7,053,0105,1658868679,19.128 61,0011,0015,1010.1,+26.7,052,0113,1658868979,19.112 59,0015,0021,1010.1,+26.5,053,0080,1658869279,19.108 99,0014,0018,1010.3,+26.6,052,0092,1658869579,19.107 61,0012,0016,1010.2,+26.5,052,0087,1658869879,19.089 11,0014,0018,1010.1,+26.5,052,0077,1658870179,19.08 11,0011,0015,1010.2,+26.5,052,0114,1658870479,19.07 61,0014,0018,1010.2,+26.4,051,0092,1658870779,19.183 61,0011,0015,1010.1,+26.4,052,0120,1658871079,19.197 59,0017,0023,1010.2,+26.4,052,0095,1658871379,19.2 59,0014,0018,1010.6,+26.3,053,0108,1658871679,19.186 61,0012,0016,1010.3,+26.3,052,0083,1658871979,19.181 64,0015,0021,1010.3,+26.2,052,0092,1658872279,19.162 61,0013,0017,1010.2,+26.1,052,0103,1658872579,19.152 61,0010,0013,1010.2,+26.2,051,0103,1658872879,19.142 64,0012,0016,1010.1,+26.1,051,0094,1658873179,19.145 61,0012,0016,1010.3,+26.2,051,0109,1658873479,19.129 61,0011,0015,1010.1,+26.1,051,0094,1658873779,19.116 99,0011,0015,1010.3,+26.1,050,0105,1658874079,19.098 99,0012,0016,1010.0,+26.0,050,0088,1658874379,19.224 61,0011,0015,1010.3,+25.9,051,0102,1658874679,19.247 59,0012,0016,1010.4,+25.9,051,0084,1658874979,19.238 99,0011,0015,1010.1,+25.8,051,0089,1658875279,19.22 52,0013,0017,1010.2,+25.7,052,0097,1658875579,19.21 99,0012,0016,1010.2,+25.8,052,0109,1658875879,19.19 99,0010,0013,1010.1,+25.7,051,0104,1658876179,19.184 52,0011,0015,1009.9,+25.6,051,0102,1658876479,19.175 52,0012,0016,1010.0,+25.7,051,0096,1658876779,19.164 49,0013,0017,1010.1,+25.6,052,0100,1658877079,19.153 52,0011,0015,1010.0,+25.6,051,0098,1658877379,19.147 52,0012,0016,1009.9,+25.6,052,0075,1658877679,19.141 49,0008,0011,1010.0,+25.5,050,0102,1658877979,19.253 49,0012,0016,1010.0,+25.5,051,0072,1658878279,19.29 52,0012,0016,1009.8,+25.5,052,0094,1658878579,19.277 52,0010,0013,1010.0,+25.4,051,0115,1658878879,19.266 49,0009,0012,1010.0,+25.4,050,0097,1658879179,19.249 52,0010,0013,1009.9,+25.3,050,0086,1658879479,19.234 49,0009,0012,1009.9,+25.3,048,0086,1658879779,19.227 99,0008,0011,1010.1,+25.3,048,0105,1658880079,19.269 52,0010,0013,1010.1,+25.3,046,0127,1658880379,19.434 99,0013,0017,1009.9,+25.2,044,0125,1658880679,19.206 49,0009,0012,1009.9,+25.3,045,0097,1658880979,19.201 61,0009,0012,1009.9,+25.3,045,0095,1658881279,19.184 61,0009,0012,1009.7,+25.2,044,0112,1658881579,19.295 61,0008,0011,1010.1,+25.3,040,0089,1658881879,19.324 61,0007,0010,1009.9,+25.1,039,0077,1658882179,19.311 61,0007,0010,1009.9,+25.2,040,0083,1658882479,19.311 00,0006,0008,1009.8,+25.3,036,0103,1658882779,19.3 99,0006,0008,1009.9,+25.3,037,0093,1658883079,19.287 18,0010,0013,1009.8,+25.1,038,0089,1658883379,19.272 61,0006,0008,1010.0,+25.0,039,0084,1658883679,19.272 99,0007,0010,1009.8,+25.1,038,0093,1658883979,19.257 52,0007,0010,1009.9,+24.9,040,0103,1658884279,19.241 49,0007,0010,1009.8,+24.9,042,0087,1658884579,19.245 52,0007,0010,1010.0,+24.9,042,0103,1658884879,19.228 99,0007,0010,1009.7,+24.9,042,0105,1658885179,19.344 21,0009,0012,1009.7,+24.8,043,0088,1658885479,19.359 61,0006,0008,1009.7,+24.8,041,0102,1658885779,19.35 49,0008,0011,1009.7,+24.8,040,0088,1658886079,19.341 99,0006,0008,1009.6,+24.8,041,0095,1658886379,19.333 49,0008,0011,1009.8,+24.8,042,0096,1658886679,19.318 52,0009,0012,1009.7,+24.8,042,0091,1658886979,19.31 23,0006,0008,1009.8,+24.8,042,0105,1658887279,19.303 64,0007,0010,1009.5,+24.7,042,0097,1658887579,19.292 61,0009,0012,1009.7,+24.7,042,0106,1658887879,19.278 52,0007,0010,1009.7,+24.7,043,0104,1658888179,19.276 52,0007,0010,1009.7,+24.7,044,0094,1658888479,19.265 52,0010,0013,1009.5,+24.7,045,0099,1658888779,19.381 00,0009,0012,1009.4,+24.6,047,0098,1658889079,19.403 52,0011,0015,1009.7,+24.5,048,0100,1658889379,19.394 52,0008,0011,1009.6,+24.6,046,0083,1658889679,19.384 99,0012,0016,1009.3,+24.6,045,0090,1658889979,19.376 64,0009,0012,1009.4,+24.6,045,0104,1658890279,19.367 52,0010,0013,1009.5,+24.5,044,0072,1658890579,19.349 52,0012,0016,1009.4,+24.5,042,0069,1658890879,19.343 52,0008,0011,1009.5,+24.5,041,0107,1658891179,19.335 52,0007,0010,1009.5,+24.4,041,0102,1658891479,19.323 21,0008,0011,1009.6,+24.4,042,0107,1658891779,19.305 52,0008,0011,1009.6,+24.4,042,0102,1658892079,19.305 99,0013,0017,1009.6,+24.4,043,0102,1658892379,19.425 99,0009,0012,1009.6,+24.3,045,0080,1658892679,19.446 52,0013,0017,1009.3,+24.3,046,0101,1658892979,19.436 52,0012,0016,1009.5,+24.3,045,0104,1658893279,19.429 52,0008,0011,1009.4,+24.3,047,0111,1658893579,19.408 99,0010,0013,1009.5,+24.3,046,0097,1658893879,19.399 61,0009,0012,1009.5,+24.3,046,0103,1658894179,19.398 18,0011,0015,1009.5,+24.4,047,0095,1658894479,19.379 61,0010,0013,1009.5,+24.4,048,0094,1658894779,19.37 21,0008,0011,1009.6,+24.4,048,0096,1658895079,19.359 18,0010,0013,1009.6,+24.4,048,0089,1658895379,19.349 52,0010,0013,1009.6,+24.4,050,0101,1658895679,19.337 52,0010,0013,1009.8,+24.5,050,0111,1658895979,19.451 52,0011,0015,1009.9,+24.6,048,0088,1658896279,19.474 21,0009,0012,1009.6,+24.6,049,0103,1658896579,19.471 18,0009,0012,1009.9,+24.8,049,0099,1658896879,19.462 00,0010,0013,1009.9,+24.9,050,0099,1658897179,19.449 49,0009,0012,1009.8,+25.0,051,0097,1658897479,19.436 16,0009,0012,1009.8,+25.3,052,0102,1658897779,19.43 99,0008,0011,1009.7,+25.6,052,0101,1658898079,19.415 52,0010,0013,1010.0,+25.8,053,0093,1658898379,19.418 52,0010,0013,1009.7,+25.9,053,0088,1658898679,19.408 57,0022,0029,1010.1,+26.1,052,0087,1658898979,19.393 52,0008,0011,1009.9,+26.1,051,0083,1658899279,19.39 99,0010,0013,1009.9,+26.3,051,0132,1658899579,19.553 54,0011,0015,1010.1,+26.6,051,0100,1658899879,19.522 99,0010,0013,1009.9,+26.7,050,0077,1658900179,19.522 99,0009,0012,1010.0,+27.1,047,0094,1658900479,19.507 49,0007,0010,1009.9,+27.4,048,0108,1658900779,19.493 99,0009,0012,1009.9,+27.9,050,0100,1658901079,19.47 99,0011,0015,1010.1,+28.0,050,0110,1658901379,19.469 59,0009,0012,1010.2,+28.1,052,0094,1658901679,19.464 52,0008,0011,1010.0,+28.3,052,0091,1658901979,19.458 99,0010,0013,1010.3,+28.4,051,0098,1658902279,19.551 99,0010,0013,1010.0,+28.7,052,0107,1658902579,19.449 99,0012,0016,1010.1,+28.6,053,0085,1658902879,19.432 54,0008,0011,1010.2,+28.6,054,0109,1658903179,19.638 99,0009,0012,1010.2,+28.8,054,0077,1658903479,19.553 99,0009,0012,1010.2,+28.8,054,0110,1658903779,19.564 18,0009,0012,1010.3,+28.9,053,0091,1658904079,19.567 49,0009,0012,1010.0,+29.0,052,0095,1658904379,19.542 49,0009,0012,1009.9,+29.4,052,0112,1658904679,19.57 61,0009,0012,1009.9,+29.5,052,0117,1658905279,19.524 64,0011,0015,1010.2,+29.8,049,0111,1658905579,19.713 59,0009,0012,1010.0,+29.9,049,0100,1658905879,19.509 59,0010,0013,1010.2,+30.0,047,0092,1658906179,19.507 18,0009,0012,1010.1,+30.2,047,0097,1658906479,19.491 61,0010,0013,1010.3,+30.4,045,0098,1658906779,19.618 59,0008,0011,1010.2,+30.0,046,0087,1658907079,19.635 61,0010,0013,1010.3,+30.4,046,0114,1658907379,19.636 59,0008,0011,1010.2,+30.4,046,0091,1658907679,19.618 61,0008,0011,1010.3,+30.4,047,0098,1658907979,19.611 99,0009,0012,1010.2,+30.9,045,0091,1658908279,19.6 99,0010,0013,1010.0,+30.7,046,0097,1658908579,19.602 99,0009,0012,1010.1,+30.8,046,0103,1658908879,19.584 61,0009,0012,1010.3,+30.8,047,0093,1658909179,19.573 99,0010,0013,1010.1,+30.9,048,0113,1658909479,19.557 99,0008,0011,1010.0,+31.3,049,0103,1658909779,19.561 61,0012,0016,1010.2,+31.3,051,0105,1658910079,19.551 59,0012,0016,1010.0,+31.4,052,0103,1658910379,19.68 99,0012,0016,1010.1,+31.4,053,0110,1658910679,19.69 61,0009,0012,1009.9,+31.3,052,0106,1658910979,19.705 61,0010,0013,1010.3,+31.2,054,0113,1658911279,19.669 99,0010,0013,1010.0,+31.4,052,0092,1658911579,19.662 61,0012,0016,1010.1,+31.3,052,0091,1658911879,19.655 59,0012,0016,1010.0,+31.8,052,0111,1658912179,19.647 61,0012,0016,1010.1,+32.1,051,0103,1658912479,19.647 99,0011,0015,1010.3,+31.6,053,0084,1658912779,19.634 61,0012,0016,1010.2,+31.9,053,0103,1658913079,19.621 00,0012,0016,1010.3,+32.1,052,0106,1658913379,19.625 99,0010,0013,1010.1,+32.3,051,0121,1658913679,19.603 99,0013,0017,1010.1,+32.4,050,0095,1658913979,19.726 61,0010,0013,1010.0,+32.2,046,0083,1658914279,19.754 99,0010,0013,1010.2,+33.1,045,0094,1658914579,19.744 61,0010,0013,1010.1,+32.7,040,0097,1658914879,19.73 61,0010,0013,1010.2,+32.9,045,0095,1658915179,19.749 59,0013,0017,1009.9,+32.6,047,0100,1658915479,19.714 59,0010,0013,1010.2,+32.7,047,0105,1658915779,19.711 59,0009,0012,1010.1,+33.0,043,0087,1658916079,19.714 99,0011,0015,1010.2,+33.0,043,0085,1658916379,19.695 59,0009,0012,1010.3,+33.5,038,0103,1658916679,19.686 59,0011,0015,1010.3,+33.8,043,0104,1658916979,19.68 59,0011,0015,1010.2,+34.2,045,0090,1658917279,19.667 59,0010,0013,1010.2,+34.6,042,0107,1658917579,19.794 99,0008,0011,1010.2,+34.6,038,0095,1658917879,19.823 61,0008,0011,1010.4,+34.7,039,0096,1658918179,19.816 33,0008,0011,1010.1,+34.6,039,0105,1658918479,19.805 61,0006,0008,1009.9,+34.8,041,0098,1658918779,19.795 59,0007,0010,1010.1,+35.0,037,0098,1658919079,19.841 59,0008,0011,1009.9,+34.9,038,0101,1658919379,19.784 61,0009,0012,1010.0,+34.9,037,0118,1658919679,19.77 61,0007,0010,1010.0,+34.9,039,0104,1658919979,19.79 61,0006,0008,1010.0,+34.9,041,0103,1658920279,19.759 99,0008,0011,1009.9,+34.8,042,0096,1658920579,19.75 61,0007,0010,1010.0,+34.9,041,0090,1658920879,19.739 99,0008,0011,1009.9,+34.6,043,0100,1658921179,19.867 59,0007,0010,1009.7,+34.7,041,0096,1658921479,19.878 59,0012,0016,1009.9,+34.9,039,0097,1658921779,19.871 61,0008,0011,1009.8,+34.7,041,0086,1658922079,19.883 61,0010,0013,1009.6,+34.6,041,0102,1658922379,19.856 61,0008,0011,1009.7,+34.9,041,0098,1658922679,19.852 99,0011,0015,1009.5,+34.6,040,0086,1658922979,19.84 59,0007,0010,1009.7,+34.6,041,0097,1658923279,19.836 61,0008,0011,1009.6,+35.0,041,0079,1658923579,19.839 99,0013,0017,1009.5,+34.7,040,0099,1658923879,19.812 99,0011,0015,1009.7,+34.4,044,0094,1658924179,19.805 99,0008,0011,1009.4,+34.3,041,0095,1658924479,19.797 99,0010,0013,1009.5,+34.4,042,0092,1658924779,19.914 61,0010,0013,1009.4,+34.6,039,0098,1658925079,19.987 61,0009,0012,1009.2,+34.8,037,0118,1658925379,19.943 64,0010,0013,1009.3,+34.7,037,0090,1658925679,19.934 61,0008,0011,1009.2,+34.4,041,0102,1658925979,19.927 99,0009,0012,1009.1,+34.8,038,0096,1658926279,19.926 61,0014,0018,1009.1,+34.7,035,0080,1658926579,19.91 59,0008,0011,1009.2,+35.0,037,0107,1658926879,19.919 59,0007,0010,1009.2,+35.0,036,0091,1658927179,19.897 99,0007,0010,1008.9,+34.7,033,0097,1658927479,19.878 61,0009,0012,1008.9,+34.8,032,0085,1658927779,19.953 61,0008,0011,1008.9,+34.6,036,0094,1658928079,19.886 99,0008,0011,1008.8,+34.8,035,0092,1658928379,19.991 59,0008,0011,1008.7,+34.6,034,0082,1658928680,20.014 21,0008,0011,1008.9,+34.7,035,0095,1658928980,20.109 59,0010,0013,1008.9,+34.7,035,0098,1658929280,20.009 61,0008,0011,1008.6,+34.5,035,0111,1658929579,19.989 61,0009,0012,1008.6,+34.5,034,0104,1658929879,19.973 99,0007,0010,1008.9,+34.3,032,0090,1658930179,19.967 61,0014,0018,1008.6,+34.5,032,0114,1658930479,19.964 61,0009,0012,1008.8,+34.4,035,0101,1658930779,19.95 64,0009,0012,1008.6,+34.2,039,0116,1658931079,19.934 61,0007,0010,1008.7,+34.2,033,0082,1658931379,19.935 61,0009,0012,1008.6,+34.1,032,0101,1658931679,19.928 61,0005,0007,1008.5,+34.3,032,0090,1658931980,20.041 61,0007,0010,1008.4,+34.4,032,0085,1658932280,20.065 99,0006,0008,1008.1,+34.4,032,0092,1658932580,20.055 61,0006,0008,1008.3,+34.1,034,0093,1658932880,20.046 99,0008,0011,1008.3,+34.1,034,0098,1658933180,20.032 99,0009,0012,1008.5,+34.2,033,0085,1658933480,20.027 21,0007,0010,1008.2,+34.1,033,0104,1658933780,20.016 61,0006,0008,1008.1,+34.0,032,0098,1658934080,20.013 61,0007,0010,1008.3,+33.8,033,0084,1658934380,20.003 61,0007,0010,1008.3,+33.8,033,0091,1658934680,20.027 61,0006,0008,1008.0,+33.9,034,0091,1658934979,19.991 61,0007,0010,1008.0,+33.5,036,0088,1658935280,20.176 61,0007,0010,1008.0,+33.7,038,0110,1658935580,20.098 64,0009,0012,1008.2,+33.3,038,0110,1658935880,20.123 64,0006,0008,1008.0,+33.3,038,0083,1658936180,20.121 61,0008,0011,1008.0,+33.3,040,0110,1658936480,20.111 64,0009,0012,1007.9,+33.2,040,0098,1658937080,20.111 61,0010,0013,1007.8,+32.7,042,0087,1658937380,20.085 61,0010,0013,1008.0,+32.8,041,0114,1658937680,20.074 99,0018,0024,1008.0,+32.8,043,0081,1658937980,20.07 64,0009,0012,1008.0,+32.6,043,0109,1658938280,20.061 64,0007,0010,1008.1,+32.6,042,0115,1658938580,20.044 64,0008,0011,1008.1,+32.2,045,0098,1658938880,20.017 61,0009,0012,1007.8,+32.3,044,0097,1658939180,20.143 13,0008,0011,1008.0,+32.3,047,0097,1658939480,20.183 61,0008,0011,1008.1,+31.7,049,0091,1658939780,20.159 61,0009,0012,1008.1,+32.1,048,0090,1658940080,20.154 99,0009,0012,1008.3,+31.8,048,0096,1658940380,20.151 00,0010,0013,1008.3,+31.8,048,0096,1658940680,20.151 99,0016,0022,1008.1,+31.7,050,0093,1658940980,20.141 99,0011,0015,1008.3,+31.6,052,0100,1658941280,20.122 61,0009,0012,1008.4,+31.4,051,0088,1658941580,20.118 61,0012,0016,1008.2,+31.3,052,0094,1658941880,20.108 61,0007,0010,1008.3,+31.2,052,0095,1658942180,20.087 64,0013,0017,1008.3,+31.1,052,0108,1658942480,20.086 99,0009,0012,1008.5,+30.8,053,0089,1658942780,20.196 18,0009,0012,1008.2,+30.5,055,0103,1658943080,20.223 61,0014,0018,1008.3,+30.4,053,0098,1658943380,20.212 99,0011,0015,1008.4,+30.1,053,0090,1658943680,20.203 61,0012,0016,1008.3,+30.0,053,0101,1658943980,20.2 18,0007,0010,1008.3,+29.8,053,0098,1658944280,20.176 64,0009,0012,1008.2,+29.7,054,0103,1658944580,20.167 99,0010,0013,1008.5,+29.6,054,0100,1658944880,20.159 61,0021,0028,1008.5,+29.7,054,0094,1658945180,20.156 61,0050,0068,1008.6,+29.3,055,0101,1658945480,20.149 61,0051,0069,1008.4,+29.2,053,0088,1658945780,20.136 64,0013,0017,1008.7,+29.2,051,0098,1658946080,20.121 61,0026,0036,1008.5,+29.1,053,0105,1658946380,20.241 99,0045,0060,1008.7,+28.9,053,0100,1658946680,20.25 52,0026,0036,1008.5,+28.8,052,0107,1658946980,20.256 52,0013,0017,1008.6,+28.8,051,0079,1658947280,20.251 11,0012,0016,1008.8,+28.8,052,0095,1658947580,20.241 52,0014,0018,1009.2,+28.7,051,0110,1658947880,20.219 99,0013,0017,1009.0,+28.5,051,0099,1658948180,20.211 99,0012,0016,1008.9,+28.2,052,0096,1658948480,20.201 52,0011,0015,1009.1,+28.5,050,0082,1658948780,20.196 54,0012,0016,1009.0,+28.3,050,0077,1658949080,20.184 52,0014,0018,1009.1,+28.2,049,0090,1658949380,20.173 52,0013,0017,1009.1,+28.2,049,0083,1658949680,20.173 16,0012,0016,1009.5,+28.1,048,0092,1658949980,20.282 54,0012,0016,1009.0,+28.1,048,0102,1658950280,20.306 52,0017,0023,1009.1,+28.0,049,0094,1658950580,20.298 52,0015,0021,1009.1,+27.9,049,0098,1658950880,20.288 52,0009,0012,1009.0,+27.8,049,0093,1658951180,20.289 52,0013,0017,1009.1,+27.9,050,0112,1658951480,20.268 99,0011,0015,1009.3,+27.8,051,0095,1658951780,20.268 54,0012,0016,1009.1,+27.6,051,0107,1658952080,20.244 52,0013,0017,1009.2,+27.6,050,0088,1658952380,20.24 54,0014,0018,1009.4,+27.6,051,0098,1658952680,20.231 54,0013,0017,1009.7,+27.4,050,0100,1658952980,20.223 99,0012,0016,1009.4,+27.4,049,0106,1658953280,20.206 52,0017,0023,1009.7,+27.4,049,0088,1658953580,20.325 99,0016,0022,1009.6,+27.3,050,0091,1658953880,20.344 54,0014,0018,1009.7,+27.2,050,0087,1658954180,20.345 52,0013,0017,1009.7,+27.3,049,0091,1658954480,20.331 52,0013,0017,1009.6,+27.3,049,0085,1658954780,20.321 52,0015,0021,1009.6,+27.1,049,0097,1658955080,20.313 99,0013,0017,1009.8,+27.0,048,0089,1658955380,20.307 54,0013,0017,1009.6,+27.0,047,0095,1658955680,20.287 99,0013,0017,1009.7,+27.0,046,0085,1658955980,20.288 99,0011,0015,1009.7,+27.1,045,0092,1658956280,20.338 52,0010,0013,1009.9,+27.1,045,0105,1658956580,20.26 99,0015,0021,1009.9,+27.1,044,0091,1658956880,20.256 99,0011,0015,1009.9,+27.0,044,0107,1658957180,20.369 99,0010,0013,1009.8,+26.9,045,0091,1658957480,20.384 54,0010,0013,1009.7,+26.9,044,0102,1658957780,20.382 54,0010,0013,1009.9,+26.8,045,0093,1658958080,20.38 16,0013,0017,1009.6,+26.7,046,0099,1658958380,20.361 99,0012,0016,1009.7,+26.7,046,0095,1658958680,20.349 54,0011,0015,1009.8,+26.6,046,0102,1658958980,20.341 52,0013,0017,1009.8,+26.7,046,0100,1658959280,20.333 52,0012,0016,1009.9,+26.7,046,0097,1658959580,20.329 52,0011,0015,1009.7,+26.6,047,0097,1658959880,20.32 99,0012,0016,1009.9,+26.5,048,0086,1658960180,20.306 54,0012,0016,1009.6,+26.5,049,0094,1658960480,20.284 00,0011,0015,1009.9,+26.5,050,0089,1658960780,20.405 99,0011,0015,1010.0,+26.4,047,0085,1658961080,20.436 52,0011,0015,1009.9,+26.2,048,0103,1658961380,20.438 52,0010,0013,1009.8,+26.2,047,0097,1658961980,20.392 52,0012,0016,1010.0,+26.1,049,0086,1658962280,20.398 54,0011,0015,1009.6,+26.1,048,0099,1658962580,20.374 52,0015,0021,1009.8,+26.1,048,0102,1658962880,20.368 52,0009,0012,1009.5,+26.1,046,0108,1658963180,20.359 99,0009,0012,1009.8,+26.0,047,0081,1658963480,20.338 52,0014,0018,1009.6,+26.1,049,0091,1658963780,20.338 52,0018,0024,1009.9,+26.1,047,0100,1658964080,20.329 52,0013,0017,1009.9,+26.0,048,0109,1658964380,20.444 99,0012,0016,1009.8,+25.9,047,0099,1658964680,20.466 99,0010,0013,1009.8,+25.9,047,0102,1658964980,20.454 52,0009,0012,1010.0,+25.7,047,0095,1658965280,20.453 52,0010,0013,1010.1,+25.7,047,0077,1658965580,20.421 99,0008,0011,1010.0,+25.7,048,0085,1658965880,20.421 99,0010,0013,1009.9,+25.6,048,0091,1658966180,20.415 52,0010,0013,1009.8,+25.5,049,0092,1658966480,20.403 54,0009,0012,1009.9,+25.5,050,0101,1658966780,20.393 52,0010,0013,1009.8,+25.5,050,0108,1658967080,20.414 52,0012,0016,1009.6,+25.5,050,0110,1658967380,20.38 99,0010,0013,1009.7,+25.5,051,0086,1658967680,20.363 52,0011,0015,1010.0,+25.4,052,0095,1658967980,20.488 54,0014,0018,1009.8,+25.5,052,0100,1658968280,20.498 00,0012,0016,1009.8,+25.5,052,0106,1658968580,20.484 54,0011,0015,1010.0,+25.4,053,0091,1658968880,20.483 52,0013,0017,1010.0,+25.3,053,0102,1658969180,20.478 54,0012,0016,1010.0,+25.4,052,0084,1658969480,20.458 99,0013,0017,1010.0,+25.3,052,0102,1658969780,20.45 99,0011,0015,1009.9,+25.4,053,0089,1658970080,20.449 54,0011,0015,1009.8,+25.3,053,0093,1658970380,20.428 54,0012,0016,1009.6,+25.5,053,0073,1658970680,20.426 54,0017,0023,1009.8,+25.6,053,0084,1658970980,20.42 00,0011,0015,1009.7,+25.8,052,0102,1658971280,20.409 61,0011,0015,1009.7,+25.8,051,0094,1658971580,20.508 54,0011,0015,1010.0,+25.7,051,0096,1658971880,20.532 52,0013,0017,1009.9,+25.6,052,0087,1658972180,20.535 52,0011,0015,1010.1,+25.7,051,0089,1658972480,20.52 99,0012,0016,1010.1,+25.7,050,0102,1658972780,20.51 52,0011,0015,1009.9,+25.6,051,0099,1658973080,20.51 52,0012,0016,1009.9,+25.6,051,0102,1658973380,20.491 52,0012,0016,1009.7,+26.1,053,0096,1658973680,20.489 54,0011,0015,1009.9,+26.2,052,0092,1658973980,20.466 64,0011,0015,1009.9,+26.0,052,0103,1658974280,20.456 61,0011,0015,1010.1,+25.8,053,0106,1658974580,20.454 61,0011,0015,1009.7,+25.6,054,0084,1658974880,20.456 99,0011,0015,1009.8,+25.5,053,0106,1658975180,20.567 64,0009,0012,1009.7,+25.5,053,0087,1658975480,20.582 06,0011,0015,1010.1,+25.4,054,0076,1658975780,20.578 61,0008,0011,1009.8,+25.4,053,0106,1658976080,20.56 99,0009,0012,1009.9,+25.4,053,0104,1658976380,20.552 61,0010,0013,1009.8,+25.4,052,0071,1658976680,20.549 61,0010,0013,1009.9,+25.3,052,0081,1658976980,20.538 61,0010,0013,1009.8,+25.3,051,0107,1658977280,20.539 99,0010,0013,1010.2,+25.8,048,0100,1658977580,20.518 61,0010,0013,1010.2,+25.9,048,0091,1658977880,20.514 61,0009,0012,1010.2,+25.8,047,0089,1658978180,20.497 64,0012,0016,1010.0,+25.9,052,0093,1658978480,20.486 99,0011,0015,1010.1,+26.0,054,0088,1658978780,20.603 64,0011,0015,1009.9,+26.2,055,0115,1658979080,20.619 61,0012,0016,1010.0,+26.2,056,0094,1658979380,20.614 64,0013,0017,1009.9,+26.4,056,0102,1658979680,20.605 64,0012,0016,1010.0,+26.3,056,0094,1658979980,20.598 64,0013,0017,1009.9,+26.4,056,0100,1658980280,20.59 64,0012,0016,1010.2,+26.5,054,0096,1658980580,20.572 64,0011,0015,1010.3,+26.6,053,0086,1658980880,20.58 99,0011,0015,1010.1,+26.8,052,0105,1658981180,20.566 61,0010,0013,1010.2,+26.9,051,0102,1658981480,20.548 61,0011,0015,1010.4,+26.8,051,0102,1658981780,20.536 61,0010,0013,1010.2,+26.8,051,0085,1658982080,20.531 00,0011,0015,1010.4,+27.0,050,0103,1658982380,20.645 61,0010,0013,1010.7,+27.2,050,0082,1658982680,20.674 61,0008,0011,1010.4,+27.2,051,0093,1658982980,20.652 61,0011,0015,1010.5,+27.4,050,0101,1658983280,20.652 99,0012,0016,1010.8,+27.5,050,0116,1658983580,20.643 99,0009,0012,1010.6,+27.7,050,0086,1658983880,20.639 61,0011,0015,1010.4,+27.8,050,0089,1658984180,20.614 61,0012,0016,1010.8,+27.9,049,0093,1658984480,20.613 99,0011,0015,1010.3,+28.2,049,0099,1658984780,20.614 61,0010,0013,1010.8,+28.3,049,0095,1658985080,20.596 99,0010,0013,1010.6,+28.5,049,0095,1658985380,20.583 61,0015,0021,1010.7,+28.6,049,0098,1658985680,20.579 64,0014,0018,1010.8,+28.7,049,0095,1658985980,20.7 99,0010,0013,1010.7,+29.0,048,0097,1658986280,20.894 99,0010,0013,1010.5,+29.2,047,0094,1658986580,20.849 64,0010,0013,1010.8,+29.4,047,0085,1658986880,20.713 61,0014,0018,1010.6,+29.4,052,0093,1658987180,20.7 59,0014,0018,1010.4,+29.3,055,0101,1658987480,20.689 99,0012,0016,1010.6,+29.4,054,0102,1658987780,20.684 99,0012,0016,1010.8,+29.5,055,0087,1658988080,20.672 61,0012,0016,1010.6,+29.7,054,0068,1658988380,20.666 61,0010,0013,1010.6,+29.8,051,0098,1658988680,20.648 61,0011,0015,1010.7,+29.9,049,0094,1658988983,23.643 99,0015,0021,1010.6,+30.3,049,0094,1658989280,20.628 59,0010,0013,1010.5,+30.8,044,0107,1658989580,20.747 59,0014,0018,1010.6,+30.9,048,0081,1658989880,20.767 61,0011,0015,1010.7,+31.1,040,0090,1658990180,20.761 99,0012,0016,1010.6,+31.3,039,0088,1658990480,20.751 59,0010,0013,1010.5,+31.5,039,0080,1658990780,20.759 59,0013,0017,1010.7,+31.4,040,0119,1658991080,20.763 59,0013,0017,1010.5,+31.7,040,0087,1658991380,20.731 57,0012,0016,1010.8,+31.8,041,0096,1658991680,20.712 99,0013,0017,1010.7,+31.8,042,0097,1658991980,20.717 61,0015,0021,1010.6,+32.0,040,0091,1658992280,20.706 61,0011,0015,1010.9,+31.9,041,0093,1658992580,20.697 61,0013,0017,1010.7,+32.0,042,0090,1658992880,20.69 61,0015,0021,1011.0,+32.0,042,0098,1658993180,20.801 99,0014,0018,1011.0,+31.9,043,0087,1658993480,20.85 00,0012,0016,1010.6,+32.1,043,0088,1658993780,20.82 61,0012,0016,1011.0,+32.0,043,0074,1658994080,20.817 99,0011,0015,1010.9,+32.3,036,0090,1658994380,20.81 61,0011,0015,1010.7,+32.8,034,0095,1658994680,20.794 99,0011,0015,1011.1,+33.1,033,0103,1658994980,20.796 61,0010,0013,1010.9,+33.7,030,0099,1658995280,20.785 61,0007,0010,1011.2,+33.6,028,0089,1658995580,20.773 99,0010,0013,1010.8,+33.6,028,0100,1658995880,20.759 99,0007,0010,1011.3,+33.7,028,0084,1658996180,20.753 61,0007,0010,1011.1,+33.7,028,0091,1658996480,20.744 61,0007,0010,1011.3,+33.7,029,0089,1658996780,20.86 64,0013,0017,1011.2,+33.9,029,0103,1658997080,20.886 99,0006,0008,1011.2,+33.9,029,0084,1658997380,20.875 99,0007,0010,1011.3,+34.3,028,0107,1658997680,20.873 00,0008,0011,1011.4,+33.7,029,0106,1658997980,20.856 99,0007,0010,1011.3,+34.0,029,0078,1658998280,20.855 99,0006,0008,1011.3,+33.8,029,0096,1658998580,20.846 57,0009,0012,1011.5,+34.1,030,0086,1658998880,20.839 99,0007,0010,1011.6,+34.1,030,0081,1658999180,20.829 99,0009,0012,1011.5,+34.1,030,0101,1658999480,20.818 99,0007,0010,1011.3,+33.9,031,0104,1658999780,20.8 59,0007,0010,1011.2,+33.9,032,0111,1659000080,20.798 61,0008,0011,1011.2,+34.0,035,0094,1659000380,20.913 59,0007,0010,1011.3,+34.2,035,0090,1659000680,20.94 61,0007,0010,1011.3,+34.7,033,0098,1659000980,20.926 99,0007,0010,1011.4,+34.2,030,0091,1659001280,20.933 99,0009,0012,1011.3,+34.8,030,0095,1659001580,20.918 52,0009,0012,1011.4,+35.2,028,0082,1659001880,20.915 52,0005,0007,1011.5,+34.5,029,0104,1659002180,20.915 52,0008,0011,1011.3,+34.7,028,0086,1659002480,20.972 49,0006,0008,1011.6,+34.6,028,0100,1659003080,20.879 52,0011,0015,1011.4,+34.8,027,0086,1659003380,20.878 54,0009,0012,1011.3,+34.8,027,0095,1659003680,20.882 99,0007,0010,1011.5,+34.4,027,0087,1659003981,21.017 49,0007,0010,1011.2,+35.0,026,0084,1659004281,21.019 99,0007,0010,1011.0,+34.6,026,0116,1659004581,21.009 99,0008,0011,1011.1,+35.4,026,0087,1659004880,20.988 11,0006,0008,1011.0,+35.7,026,0098,1659005181,21.057 99,0006,0008,1011.1,+35.9,024,0096,1659005480,20.98 99,0007,0010,1011.3,+35.6,024,0093,1659005780,20.969 52,0006,0008,1011.0,+36.0,024,0086,1659006080,20.963 49,0006,0008,1010.9,+36.0,024,0091,1659006380,20.958 61,0006,0008,1011.0,+35.8,023,0107,1659006680,20.95 52,0008,0011,1011.0,+35.9,024,0093,1659006980,20.935 49,0007,0010,1011.0,+35.7,023,0102,1659007280,20.938 52,0007,0010,1011.0,+35.8,023,0100,1659007581,21.037 99,0006,0008,1010.9,+35.7,023,0086,1659007881,21.062 49,0007,0010,1010.8,+36.7,022,0094,1659008181,21.068 99,0007,0010,1010.8,+36.0,022,0087,1659008481,21.062 52,0007,0010,1010.7,+36.7,022,0102,1659009081,21.05 99,0009,0012,1010.8,+36.5,022,0095,1659009381,21.039 99,0006,0008,1010.7,+37.1,022,0099,1659009681,21.036 52,0008,0011,1011.0,+36.9,021,0084,1659009981,21.019 52,0008,0011,1010.4,+37.0,022,0087,1659010281,21.022 54,0007,0010,1010.5,+37.0,021,0106,1659010581,21.018 52,0009,0012,1010.8,+37.3,020,0092,1659010881,21.008 54,0007,0010,1010.7,+37.2,021,0121,1659011181,21.336 52,0006,0008,1010.9,+36.9,021,0101,1659011481,21.152 00,0008,0011,1010.4,+37.1,021,0112,1659011781,21.159 52,0006,0008,1010.8,+36.9,021,0084,1659012081,21.151 49,0008,0011,1010.3,+37.1,021,0108,1659012381,21.148 52,0006,0008,1010.5,+36.9,024,0090,1659012681,21.114 49,0008,0011,1010.4,+36.6,025,0117,1659012981,21.11 49,0012,0016,1010.6,+36.2,036,0106,1659013281,21.429 49,0007,0010,1010.7,+36.1,034,0097,1659013581,21.088 99,0007,0010,1010.6,+36.0,039,0113,1659013881,21.087 52,0009,0012,1010.4,+35.7,040,0092,1659014181,21.093 54,0008,0011,1010.4,+35.5,046,0083,1659014481,21.074 52,0006,0008,1010.4,+35.7,039,0094,1659014781,21.192 52,0005,0007,1010.6,+36.0,037,0084,1659015081,21.208 99,0006,0008,1010.4,+35.6,039,0079,1659015381,21.268 52,0006,0008,1010.2,+35.8,035,0091,1659015681,21.213 99,0005,0007,1010.3,+35.4,039,0093,1659016281,21.183 52,0006,0008,1010.2,+35.6,037,0083,1659016581,21.184 52,0007,0010,1010.1,+35.1,042,0102,1659016881,21.176 99,0006,0008,1010.3,+35.1,041,0105,1659017181,21.153 99,0007,0010,1010.1,+35.6,039,0087,1659017481,21.156 99,0007,0010,1010.3,+35.3,042,0094,1659017781,21.151 99,0009,0012,1010.2,+35.4,039,0091,1659018081,21.14 99,0009,0012,1010.5,+35.1,043,0095,1659018381,21.267 52,0007,0010,1010.0,+35.0,044,0089,1659018681,21.281 06,0007,0010,1010.1,+35.0,042,0088,1659018981,21.315 52,0007,0010,1010.5,+34.8,042,0090,1659019281,21.259 52,0009,0012,1010.2,+34.7,046,0114,1659019581,21.251 99,0008,0011,1010.1,+34.9,038,0119,1659019881,21.253 99,0006,0008,1010.2,+34.8,042,0102,1659020181,21.266 99,0012,0016,1010.3,+35.0,040,0103,1659020481,21.234 11,0011,0015,1010.3,+34.8,042,0116,1659020781,21.253 52,0010,0013,1010.5,+34.7,039,0096,1659021081,21.202 49,0010,0013,1010.0,+34.6,038,0097,1659021381,21.201 99,0011,0015,1010.3,+34.4,038,0119,1659021681,21.197 52,0009,0012,1010.6,+34.5,038,0085,1659021981,21.314 52,0010,0013,1010.5,+34.4,041,0092,1659022281,21.497 52,0009,0012,1010.4,+34.3,041,0081,1659022581,21.436 52,0013,0017,1010.6,+34.5,042,0094,1659022881,21.321 52,0017,0023,1010.5,+34.1,045,0088,1659023181,21.305 54,0012,0016,1010.3,+33.8,052,0083,1659023481,21.472 52,0010,0013,1010.4,+33.5,054,0093,1659023781,21.46 54,0011,0015,1010.6,+33.3,054,0099,1659024081,21.576 99,0010,0013,1010.7,+33.2,049,0103,1659024381,21.467 52,0014,0018,1010.7,+33.3,049,0090,1659024681,21.422 57,0012,0016,1010.5,+33.3,050,0114,1659024981,21.351 54,0013,0017,1010.8,+33.0,051,0102,1659025281,21.284 99,0010,0013,1010.6,+32.9,052,0101,1659025581,21.609 52,0012,0016,1010.6,+32.9,054,0104,1659025881,21.573 52,0011,0015,1010.5,+32.8,055,0095,1659026181,21.55 04,0012,0016,1010.5,+32.8,052,0095,1659026481,21.528 52,0012,0016,1010.7,+32.8,055,0094,1659026781,21.369 99,0010,0013,1011.1,+32.7,051,0094,1659027081,21.357 00,0010,0013,1010.8,+32.5,051,0090,1659027381,21.354 54,0012,0016,1011.0,+32.3,050,0095,1659027681,21.349 99,0010,0013,1011.0,+32.2,049,0117,1659027981,21.337 54,0010,0013,1010.8,+32.2,044,0097,1659028281,21.362 52,0011,0015,1010.9,+31.7,057,0088,1659028581,21.301 52,0011,0015,1011.0,+31.6,057,0077,1659028881,21.316 52,0014,0018,1010.8,+31.5,057,0076,1659029181,21.421 54,0012,0016,1011.1,+31.2,057,0090,1659029481,21.429 99,0011,0015,1011.2,+31.3,058,0079,1659029781,21.449 99,0011,0015,1011.1,+30.9,060,0108,1659030081,21.423 52,0012,0016,1011.2,+30.6,059,0096,1659030381,21.404 99,0013,0017,1011.2,+30.4,058,0087,1659030681,21.402 99,0016,0022,1011.2,+30.5,060,0107,1659030981,21.385 52,0012,0016,1011.1,+30.1,061,0113,1659031281,21.368 52,0011,0015,1011.4,+30.0,059,0092,1659031581,21.364 54,0014,0018,1011.7,+29.9,059,0078,1659031881,21.349 61,0014,0018,1011.6,+29.9,059,0098,1659032181,21.342 99,0014,0018,1011.6,+29.7,059,0103,1659032481,21.337 61,0012,0016,1011.7,+29.7,058,0108,1659032781,21.461 99,0011,0015,1011.7,+29.4,057,0097,1659033081,21.47 61,0012,0016,1011.6,+29.4,051,0096,1659033381,21.463 59,0010,0013,1011.7,+29.3,044,0096,1659033681,21.457 61,0007,0010,1011.9,+29.4,042,0077,1659033981,21.451 61,0008,0011,1011.9,+29.4,039,0089,1659034281,21.636 59,0007,0010,1011.8,+29.6,039,0110,1659034581,21.523 61,0007,0010,1012.0,+29.7,039,0098,1659034881,21.419 59,0005,0007,1012.2,+29.8,039,0102,1659035181,21.623 61,0008,0011,1012.1,+29.7,039,0090,1659035481,21.394 61,0008,0011,1012.3,+29.9,039,0095,1659035781,21.4 99,0007,0010,1012.4,+29.8,040,0089,1659036081,21.376 61,0005,0007,1012.4,+29.8,040,0097,1659036381,21.492 59,0005,0007,1012.2,+29.8,041,0101,1659036681,21.521 59,0004,0006,1012.4,+29.7,041,0087,1659036981,21.51 99,0007,0010,1012.3,+29.6,042,0108,1659037581,21.505 99,0005,0007,1012.7,+29.6,042,0098,1659037881,21.485 59,0005,0007,1012.7,+29.6,042,0104,1659038181,21.468 61,0004,0006,1012.8,+29.6,042,0092,1659038481,21.453 59,0004,0006,1012.6,+29.6,043,0087,1659038781,21.453 59,0008,0011,1012.7,+29.5,043,0088,1659039081,21.453 61,0006,0008,1012.8,+29.4,043,0081,1659039381,21.43 59,0005,0007,1013.1,+29.4,043,0098,1659039681,21.425 99,0005,0007,1013.0,+29.4,043,0100,1659039981,21.538 61,0005,0007,1013.0,+29.4,043,0093,1659040281,21.563 59,0009,0012,1012.9,+29.1,043,0095,1659040581,21.549 99,0004,0006,1012.8,+29.2,043,0086,1659040881,21.557 61,0005,0007,1012.9,+29.1,042,0101,1659041181,21.541 61,0005,0007,1012.8,+29.1,042,0081,1659041481,21.526 61,0006,0008,1012.7,+29.1,041,0090,1659041781,21.519 61,0003,0005,1012.8,+29.1,041,0093,1659042081,21.51 59,0003,0005,1012.8,+29.2,040,0097,1659042381,21.507 59,0005,0007,1013.1,+29.0,041,0112,1659042681,21.493 61,0005,0007,1012.9,+28.9,042,0081,1659042981,21.5 99,0005,0007,1012.9,+28.9,043,0107,1659043281,21.485 99,0004,0006,1012.9,+28.7,044,0099,1659043581,21.593 06,0005,0007,1012.8,+28.8,042,0093,1659043881,21.614 59,0005,0007,1013.0,+28.9,041,0099,1659044181,21.605 61,0006,0008,1012.9,+28.8,041,0097,1659044481,21.593 11,0004,0006,1013.2,+28.7,038,0091,1659044781,21.574 99,0004,0006,1012.9,+28.8,037,0110,1659045081,21.63 61,0003,0005,1013.2,+28.7,037,0092,1659045381,21.564 59,0003,0005,1013.4,+28.7,036,0112,1659045681,21.545 99,0004,0006,1013.3,+28.7,035,0111,1659045981,21.546 61,0002,0003,1013.2,+28.7,034,0100,1659046281,21.534 99,0004,0006,1013.1,+28.6,034,0096,1659046581,21.516 09,0004,0006,1013.3,+28.6,034,0091,1659046881,21.513 61,0003,0005,1013.3,+28.7,034,0114,1659047181,21.633 59,0005,0007,1013.5,+28.5,034,0091,1659047481,21.654 59,0003,0005,1013.6,+28.5,034,0109,1659047781,21.643 99,0005,0007,1013.4,+28.4,035,0096,1659048081,21.628 09,0004,0006,1013.5,+28.3,036,0110,1659048381,21.62 61,0003,0005,1013.8,+28.2,038,0106,1659048681,21.608 61,0003,0005,1013.6,+28.1,038,0075,1659048981,21.601 59,0003,0005,1013.5,+28.1,039,0104,1659049281,21.585 99,0003,0005,1013.6,+28.0,039,0097,1659049581,21.591 59,0003,0005,1013.4,+27.9,039,0091,1659049881,21.573 61,0005,0007,1013.5,+27.9,039,0096,1659050181,21.559 99,0004,0006,1013.5,+27.8,040,0086,1659050481,21.554 59,0003,0005,1013.5,+27.8,039,0081,1659050781,21.683 61,0006,0008,1013.7,+27.7,039,0114,1659051081,21.693 59,0006,0008,1013.2,+27.6,039,0085,1659051381,21.689 61,0004,0006,1013.3,+27.5,039,0107,1659051681,21.674 64,0006,0008,1013.2,+27.5,039,0100,1659051981,21.66 61,0004,0006,1013.1,+27.5,039,0091,1659052281,21.653 61,0004,0006,1013.3,+27.4,039,0099,1659052581,21.831 61,0004,0006,1013.2,+27.4,039,0094,1659052881,21.627 61,0003,0005,1013.5,+27.4,039,0082,1659053181,21.625 61,0005,0007,1013.3,+27.3,039,0072,1659053481,21.614 61,0003,0005,1013.5,+27.4,039,0073,1659053781,21.619 61,0004,0006,1013.4,+27.3,040,0109,1659054081,21.614 61,0004,0006,1013.3,+27.3,040,0105,1659054381,21.719 61,0004,0006,1013.3,+27.3,040,0105,1659054681,21.726 61,0003,0005,1013.3,+27.3,040,0104,1659054981,21.721 59,0006,0008,1013.2,+27.3,041,0081,1659055281,21.708 61,0005,0007,1013.0,+27.2,041,0087,1659055581,21.755 59,0006,0008,1013.1,+27.2,041,0101,1659055881,21.693 61,0006,0008,1013.0,+27.2,041,0095,1659056181,21.686 61,0003,0005,1013.0,+27.1,041,0109,1659056481,21.675 61,0004,0006,1013.0,+27.1,040,0119,1659056781,21.67 61,0005,0007,1012.8,+27.0,040,0086,1659057081,21.659 99,0006,0008,1012.7,+27.0,038,0095,1659057381,21.642 64,0004,0006,1012.7,+27.1,037,0103,1659057681,21.641 61,0005,0007,1012.5,+27.1,036,0087,1659057981,21.748 61,0004,0006,1012.4,+27.1,036,0098,1659058281,21.971 61,0004,0006,1012.4,+27.2,035,0076,1659058581,21.77 61,0005,0007,1012.5,+27.1,035,0106,1659058881,21.763 59,0004,0006,1012.3,+27.2,035,0113,1659059181,21.739 61,0004,0006,1012.4,+27.2,036,0099,1659059481,21.734 61,0003,0005,1012.4,+27.1,036,0108,1659059781,21.723 99,0004,0006,1012.5,+27.1,036,0102,1659060081,21.721 18,0004,0006,1012.8,+27.0,037,0089,1659060381,21.891 52,0004,0006,1012.7,+27.1,037,0102,1659060681,21.693 52,0005,0007,1012.8,+27.0,039,0079,1659060981,21.683 52,0003,0005,1012.9,+27.1,040,0087,1659061281,21.676 52,0004,0006,1012.7,+27.0,039,0093,1659061581,21.79 52,0004,0006,1012.8,+27.1,039,0093,1659061881,21.999 52,0004,0006,1012.7,+27.0,038,0089,1659062181,21.807 52,0004,0006,1012.9,+26.7,039,0103,1659062481,21.797 52,0003,0005,1012.6,+26.4,040,0098,1659062781,21.779 52,0006,0008,1012.8,+26.7,039,0104,1659063081,21.774 52,0004,0006,1012.9,+26.3,041,0094,1659063381,21.764 54,0003,0005,1012.5,+26.5,041,0100,1659063681,21.758 52,0005,0007,1012.8,+26.3,045,0120,1659063981,21.745 52,0004,0006,1012.8,+26.6,043,0110,1659064281,21.931 99,0003,0005,1012.7,+26.6,043,0110,1659064581,21.72 99,0004,0006,1012.9,+26.7,043,0086,1659064881,21.719 52,0004,0006,1012.9,+26.5,043,0093,1659065181,21.834 54,0003,0005,1012.9,+26.4,045,0092,1659065481,21.855 52,0003,0005,1013.1,+26.3,045,0108,1659065781,21.841 52,0004,0006,1013.0,+26.3,045,0083,1659066081,21.83 00,0006,0008,1013.0,+26.2,045,0101,1659066381,21.826 52,0004,0006,1013.2,+26.0,047,0103,1659066681,21.82 52,0007,0010,1013.4,+26.1,047,0094,1659066981,21.996 54,0004,0006,1013.2,+26.1,047,0090,1659067281,21.793 99,0004,0006,1013.2,+26.3,048,0089,1659067581,21.785 52,0003,0005,1013.3,+26.4,053,0088,1659067884,24.773 06,0005,0007,1013.2,+26.4,052,0087,1659068181,21.762 54,0005,0007,1013.1,+26.4,053,0091,1659068481,21.951 52,0004,0006,1013.4,+26.6,054,0105,1659068782,22.068 54,0006,0008,1013.6,+26.7,054,0095,1659069082,22.078 52,0005,0007,1013.4,+26.8,057,0097,1659069382,22.076 52,0006,0008,1013.4,+26.9,054,0091,1659069682,22.068 54,0005,0007,1013.5,+27.0,057,0112,1659069981,21.863 99,0005,0007,1013.7,+27.1,057,0114,1659070281,21.857 99,0006,0008,1013.5,+27.2,057,0109,1659070581,21.852 52,0005,0007,1013.4,+27.3,056,0104,1659070881,21.848 52,0005,0007,1013.7,+27.5,057,0101,1659071181,21.839 52,0005,0007,1013.8,+27.5,057,0101,1659071481,21.833 99,0006,0008,1013.6,+27.6,057,0089,1659071782,22.001 99,0006,0008,1013.6,+27.7,057,0100,1659072081,21.809 52,0004,0006,1013.6,+28.0,056,0088,1659072381,21.913 49,0005,0007,1013.8,+28.2,054,0082,1659072681,21.935 52,0003,0005,1014.0,+28.3,050,0103,1659072981,21.929 99,0005,0007,1013.7,+28.4,047,0113,1659073281,21.92 52,0005,0007,1013.7,+28.5,047,0082,1659073581,21.912 04,0006,0008,1014.0,+28.7,046,0095,1659073881,21.906 99,0005,0007,1013.9,+28.7,045,0096,1659074181,21.895 52,0004,0006,1013.7,+29.0,044,0091,1659074484,24.821 54,0004,0006,1013.9,+29.2,044,0113,1659074781,21.882 99,0005,0007,1014.0,+29.4,044,0098,1659075081,21.887 52,0005,0007,1013.8,+29.6,043,0103,1659075381,21.871 52,0005,0007,1014.2,+29.5,042,0088,1659075681,21.862 52,0006,0008,1013.9,+29.8,042,0099,1659075981,21.971 52,0004,0006,1014.0,+29.9,041,0092,1659076282,22.002 99,0003,0005,1014.0,+30.3,040,0090,1659076581,21.99 52,0005,0007,1014.0,+30.2,038,0094,1659076881,21.974 52,0006,0008,1013.9,+30.6,036,0104,1659077181,21.972 49,0004,0006,1014.0,+30.4,038,0094,1659077481,21.959 99,0008,0011,1014.1,+30.7,036,0101,1659077781,21.953 47,0004,0006,1013.9,+30.9,034,0110,1659078081,21.962 47,0004,0006,1014.1,+30.9,032,0098,1659078381,21.954 99,0011,0015,1014.0,+31.2,033,0104,1659078681,21.943 47,0006,0008,1014.0,+31.2,032,0085,1659078981,21.944 49,0004,0006,1014.1,+31.3,030,0100,1659079281,21.931 99,0017,0023,1014.1,+31.5,031,0116,1659079582,22.042 04,0004,0006,1014.4,+31.5,031,0096,1659079882,22.063 49,0008,0011,1014.3,+31.8,031,0095,1659080182,22.057 99,0006,0008,1014.1,+31.8,030,0086,1659080482,22.044 47,0005,0007,1014.4,+31.9,030,0105,1659080782,22.049 49,0004,0006,1014.1,+32.2,031,0116,1659081082,22.033 47,0009,0012,1014.1,+32.2,032,0091,1659081382,22.025 45,0004,0006,1014.3,+31.9,031,0110,1659081682,22.014 47,0003,0005,1014.2,+32.6,030,0115,1659081982,22.011 45,0004,0006,1014.4,+32.5,031,0118,1659082282,22.018 99,0004,0006,1014.2,+32.1,031,0087,1659082581,21.985 99,0003,0005,1014.4,+32.5,031,0092,1659082881,21.979 99,0004,0006,1014.2,+32.3,029,0102,1659083182,22.099 09,0004,0006,1014.3,+32.3,029,0112,1659083482,22.115 52,0004,0006,1014.4,+32.9,029,0093,1659083782,22.099 52,0006,0008,1014.4,+32.9,029,0092,1659084082,22.094 49,0004,0006,1014.5,+33.1,028,0096,1659084382,22.082 52,0003,0005,1014.6,+33.2,026,0103,1659084682,22.151 99,0002,0003,1014.2,+33.7,027,0081,1659084982,22.075 99,0003,0005,1014.3,+33.8,026,0099,1659085582,22.065 52,0004,0006,1014.3,+34.3,025,0096,1659085882,22.087 49,0003,0005,1014.4,+34.2,025,0102,1659086182,22.04 99,0004,0006,1014.6,+33.7,024,0086,1659086482,22.043 49,0003,0005,1014.6,+34.4,025,0084,1659086782,22.154 54,0005,0007,1014.4,+33.7,037,0092,1659087082,22.177 99,0005,0007,1014.3,+34.1,038,0101,1659087382,22.168 99,0005,0007,1014.7,+34.1,038,0078,1659087682,22.162 52,0005,0007,1014.4,+34.2,038,0087,1659087982,22.158 99,0003,0005,1014.2,+34.6,037,0081,1659088282,22.15 54,0005,0007,1014.4,+34.6,037,0095,1659088582,22.148 52,0006,0008,1014.2,+34.1,037,0096,1659088882,22.133 49,0006,0008,1013.9,+34.4,037,0103,1659089182,22.122 49,0005,0007,1014.0,+34.1,037,0084,1659089482,22.134 99,0004,0006,1014.2,+34.7,035,0088,1659089782,22.113 99,0004,0006,1014.0,+34.9,035,0101,1659090082,22.109 99,0004,0006,1014.0,+34.9,035,0107,1659090382,22.28 52,0003,0005,1014.1,+34.4,037,0081,1659090682,22.249 99,0004,0006,1014.0,+34.0,040,0096,1659090982,22.258 49,0005,0007,1014.0,+34.1,040,0096,1659091282,22.22 99,0004,0006,1014.0,+34.8,037,0100,1659091582,22.22 52,0007,0010,1014.0,+34.6,038,0090,1659091882,22.267 49,0008,0011,1013.7,+34.6,039,0110,1659092182,22.217 99,0010,0013,1013.7,+34.2,041,0093,1659092482,22.207 49,0004,0006,1013.8,+34.1,039,0092,1659092782,22.19 99,0004,0006,1013.8,+33.5,041,0094,1659093082,22.178 18,0007,0010,1014.2,+33.3,042,0101,1659093382,22.224 52,0005,0007,1013.9,+33.7,041,0097,1659093682,22.17 52,0008,0011,1013.7,+34.0,040,0087,1659093982,22.292 52,0008,0011,1013.8,+34.1,039,0096,1659094282,22.319 52,0005,0007,1014.0,+34.2,039,0097,1659094582,22.322 52,0007,0010,1013.9,+34.1,038,0085,1659094882,22.294 99,0005,0007,1014.0,+34.5,038,0095,1659095182,22.29 49,0005,0007,1013.7,+34.3,038,0093,1659095482,22.273 99,0004,0006,1013.6,+34.6,038,0092,1659095782,22.28 99,0005,0007,1013.7,+34.5,038,0106,1659096082,22.277 99,0006,0008,1013.5,+34.3,039,0092,1659096382,22.251 52,0006,0008,1013.7,+34.4,040,0117,1659096682,22.241 52,0006,0008,1013.6,+34.3,040,0104,1659096982,22.27 49,0008,0011,1013.5,+34.1,039,0073,1659097282,22.237 49,0009,0012,1013.5,+33.9,041,0083,1659097582,22.352 99,0007,0010,1013.7,+34.0,040,0107,1659097882,22.365 49,0006,0008,1013.4,+33.8,040,0079,1659098182,22.355 99,0005,0007,1013.6,+34.3,040,0081,1659098482,22.344 49,0006,0008,1013.3,+34.0,041,0095,1659098782,22.342 52,0006,0008,1013.5,+33.8,042,0088,1659099082,22.337 99,0005,0007,1013.2,+34.0,040,0095,1659099382,22.319 21,0006,0008,1013.3,+34.2,039,0083,1659099682,22.32 49,0004,0006,1013.1,+34.1,039,0099,1659099982,22.322 52,0004,0006,1013.1,+33.9,039,0113,1659100282,22.324 52,0005,0007,1013.2,+34.2,039,0098,1659100584,24.849 52,0004,0006,1013.2,+34.1,038,0105,1659100882,22.281 99,0004,0006,1013.1,+34.1,038,0087,1659101182,22.399 52,0007,0010,1013.2,+34.1,038,0094,1659101482,22.431 99,0013,0017,1013.1,+34.0,040,0097,1659101782,22.421 52,0007,0010,1013.1,+34.1,039,0090,1659102082,22.403 52,0006,0008,1013.2,+33.8,040,0092,1659102382,22.399 52,0004,0006,1012.8,+33.9,039,0108,1659102682,22.387 54,0005,0007,1012.9,+33.9,039,0101,1659102982,22.382 52,0006,0008,1012.8,+33.9,040,0089,1659103282,22.376 21,0007,0010,1012.8,+33.6,041,0099,1659103582,22.374 99,0005,0007,1012.7,+33.8,040,0090,1659103882,22.364 00,0004,0006,1012.8,+33.8,040,0094,1659104182,22.352 52,0012,0016,1012.7,+33.6,041,0106,1659104484,24.906 52,0006,0008,1012.6,+33.4,042,0100,1659104782,22.455 52,0008,0011,1012.5,+33.5,041,0114,1659105082,22.478 49,0006,0008,1012.7,+33.4,042,0101,1659105382,22.47 99,0007,0010,1012.8,+33.1,041,0091,1659105682,22.467 52,0004,0006,1012.8,+33.2,041,0092,1659105982,22.455 11,0004,0006,1012.6,+32.9,042,0110,1659106282,22.456 52,0005,0007,1012.5,+33.4,041,0074,1659106582,22.438 52,0004,0006,1012.5,+33.2,041,0095,1659106882,22.443 52,0007,0010,1012.5,+33.0,042,0090,1659107182,22.444 52,0009,0012,1012.8,+32.8,044,0094,1659107482,22.429 52,0004,0006,1012.7,+32.7,043,0100,1659107782,22.403 52,0006,0008,1012.5,+33.0,043,0095,1659108082,22.392 16,0006,0008,1012.6,+32.9,043,0093,1659108382,22.524 52,0005,0007,1012.5,+32.8,045,0093,1659108682,22.553 52,0006,0008,1012.5,+32.6,048,0106,1659108982,22.556 00,0009,0012,1012.7,+32.7,047,0092,1659109282,22.514 99,0005,0007,1012.7,+32.6,044,0086,1659109582,22.505 52,0005,0007,1012.5,+32.3,044,0080,1659109882,22.501 52,0006,0008,1012.4,+32.5,046,0089,1659110182,22.494 49,0005,0007,1012.6,+32.4,045,0110,1659110482,22.481 49,0006,0008,1012.4,+32.4,040,0101,1659110782,22.462 54,0009,0012,1012.5,+32.4,043,0105,1659111082,22.453 99,0006,0008,1012.2,+32.5,043,0098,1659111382,22.452 99,0005,0007,1012.5,+32.3,041,0098,1659111985,25.315 99,0006,0008,1012.4,+32.2,039,0093,1659112282,22.582 52,0005,0007,1012.6,+32.3,040,0101,1659112582,22.573 99,0005,0007,1012.4,+32.2,044,0103,1659112882,22.563 16,0007,0010,1012.7,+32.1,045,0093,1659113182,22.623 52,0008,0011,1012.6,+31.9,045,0102,1659113482,22.553 49,0006,0008,1012.7,+32.0,043,0098,1659113782,22.537 52,0010,0013,1012.4,+31.8,051,0101,1659114082,22.53 99,0007,0010,1012.8,+31.7,052,0102,1659114382,22.533 99,0007,0010,1012.4,+31.5,051,0113,1659114682,22.532 52,0008,0011,1012.5,+31.3,055,0098,1659114982,22.509 54,0006,0008,1012.6,+30.9,058,0100,1659115282,22.52 52,0007,0010,1012.6,+30.7,055,0107,1659115582,22.879 99,0004,0006,1012.7,+30.6,051,0108,1659115882,22.631 52,0005,0007,1012.6,+30.5,053,0099,1659116182,22.618 52,0006,0008,1013.0,+30.1,056,0100,1659116482,22.601 99,0006,0008,1012.9,+30.0,053,0099,1659116785,25.61 54,0008,0011,1012.6,+29.9,050,0105,1659117382,22.581 52,0007,0010,1012.5,+29.7,050,0077,1659117682,22.573 52,0009,0012,1012.6,+29.4,049,0092,1659117982,22.566 52,0006,0008,1012.8,+29.1,049,0079,1659118282,22.558 54,0007,0010,1012.9,+29.1,050,0090,1659118582,22.551 99,0008,0011,1013.0,+28.9,051,0094,1659118882,22.537 52,0007,0010,1012.7,+28.8,052,0101,1659119182,22.671 99,0006,0008,1013.1,+28.7,053,0103,1659119482,22.678 99,0007,0010,1013.1,+28.7,053,0091,1659119782,22.687 54,0005,0007,1013.0,+28.5,053,0103,1659120082,22.658 52,0004,0006,1013.0,+28.5,053,0081,1659120382,22.651 52,0005,0007,1013.2,+28.6,052,0106,1659120682,22.632 54,0007,0010,1013.0,+28.5,052,0092,1659120982,22.62 54,0005,0007,1013.1,+28.3,054,0083,1659121282,22.612 99,0005,0007,1013.5,+28.4,053,0103,1659121582,22.599 52,0007,0010,1013.3,+28.3,054,0103,1659121882,22.597 54,0007,0010,1013.2,+28.2,055,0076,1659122182,22.579 52,0005,0007,1013.6,+28.1,056,0096,1659122482,22.576 52,0006,0008,1013.4,+28.1,056,0089,1659122782,22.704 52,0005,0007,1013.6,+28.1,056,0090,1659123082,22.726 54,0005,0007,1013.5,+28.0,057,0084,1659123382,22.713 99,0006,0008,1013.5,+28.1,057,0109,1659123682,22.711 54,0006,0008,1013.5,+28.1,057,0089,1659123982,22.681 99,0005,0007,1013.4,+28.0,057,0087,1659124282,22.686 00,0006,0008,1013.3,+27.9,057,0099,1659124585,25.532 52,0013,0017,1013.3,+28.0,057,0086,1659124882,22.671 54,0009,0012,1013.2,+27.9,057,0098,1659125182,22.66 52,0007,0010,1013.2,+27.8,057,0114,1659125482,22.636 52,0008,0011,1013.3,+27.9,057,0103,1659125782,22.632 99,0007,0010,1013.2,+27.9,055,0087,1659126082,22.624 99,0005,0007,1013.3,+27.9,055,0089,1659126382,22.747 99,0004,0006,1013.4,+27.8,054,0089,1659126682,22.786 52,0006,0008,1013.0,+27.8,053,0083,1659126982,22.753 52,0005,0007,1013.2,+27.8,052,0091,1659127282,22.736 54,0006,0008,1013.1,+27.8,052,0096,1659127582,22.752 52,0006,0008,1013.2,+27.9,051,0096,1659127882,22.732 99,0005,0007,1013.2,+27.8,052,0106,1659128182,22.72 52,0006,0008,1013.5,+27.8,051,0106,1659128482,22.707 52,0006,0008,1013.4,+27.7,051,0103,1659128782,22.705 49,0005,0007,1013.2,+27.6,051,0099,1659129082,22.703 49,0006,0008,1013.4,+27.6,051,0104,1659129382,22.681 54,0006,0008,1013.6,+27.5,052,0101,1659129682,22.671 99,0007,0010,1013.9,+27.4,052,0110,1659129982,22.791 99,0011,0015,1013.7,+27.4,053,0104,1659130282,22.806 99,0007,0010,1013.4,+27.3,053,0111,1659130582,22.811 52,0007,0010,1013.6,+27.2,053,0101,1659130882,22.786 49,0005,0007,1013.7,+27.0,052,0113,1659131182,22.778 49,0005,0007,1013.6,+27.1,050,0090,1659131482,22.76 49,0009,0012,1013.6,+27.0,051,0106,1659131782,22.751 52,0006,0008,1013.6,+27.1,050,0108,1659132082,22.749 52,0007,0010,1013.4,+26.9,050,0080,1659132382,22.737 49,0006,0008,1013.5,+26.9,049,0095,1659132682,22.737 06,0005,0007,1013.3,+26.8,048,0103,1659132982,22.726 52,0005,0007,1013.5,+27.0,047,0085,1659133282,22.704 52,0005,0007,1013.7,+27.0,047,0100,1659133582,22.833 04,0006,0008,1013.7,+26.6,047,0091,1659133882,22.839 52,0004,0006,1013.6,+26.6,047,0098,1659134182,22.827 52,0004,0006,1013.8,+26.6,047,0083,1659134482,22.819 49,0005,0007,1013.7,+26.6,048,0098,1659134782,22.808 09,0007,0010,1013.5,+26.5,049,0118,1659135082,22.811 52,0007,0010,1013.5,+26.6,049,0098,1659135382,22.795 49,0007,0010,1013.7,+26.4,049,0091,1659135682,22.787 99,0006,0008,1013.5,+26.4,049,0102,1659135982,22.77 52,0010,0013,1013.6,+26.2,050,0108,1659136282,22.763 49,0008,0011,1013.6,+26.3,052,0099,1659136582,22.762 99,0011,0015,1013.4,+26.2,050,0091,1659136882,22.749 49,0004,0006,1013.6,+26.2,049,0090,1659137182,22.857 99,0007,0010,1013.5,+26.1,051,0087,1659137482,22.876 52,0006,0008,1013.3,+26.0,050,0101,1659137782,22.879 99,0005,0007,1013.2,+25.9,049,0080,1659138082,22.865 49,0005,0007,1013.2,+26.0,048,0117,1659138382,22.856 52,0005,0007,1013.3,+26.0,048,0104,1659138682,22.855 99,0005,0007,1013.5,+25.8,048,0100,1659138982,22.844 52,0004,0006,1013.3,+26.0,048,0096,1659139282,22.839 49,0005,0007,1013.2,+26.0,048,0089,1659139582,22.821 52,0004,0006,1013.3,+25.7,048,0095,1659139882,22.809 49,0005,0007,1013.2,+25.7,048,0092,1659140182,22.807 99,0006,0008,1013.3,+25.6,048,0093,1659140482,22.788 52,0005,0007,1013.3,+25.7,048,0094,1659140782,22.905 52,0006,0008,1013.1,+25.7,048,0083,1659141082,22.931 52,0005,0007,1013.2,+25.5,049,0098,1659141382,22.919 06,0004,0006,1013.0,+25.6,050,0113,1659141682,22.91 52,0005,0007,1013.1,+25.6,049,0075,1659141982,22.895 99,0004,0006,1013.2,+25.5,050,0085,1659142282,22.892 52,0006,0008,1013.4,+25.4,051,0095,1659142582,22.873 54,0006,0008,1013.1,+25.4,052,0089,1659142882,22.868 49,0006,0008,1013.4,+25.3,050,0109,1659143182,22.856 52,0006,0008,1013.1,+25.3,049,0105,1659143482,22.845 49,0006,0008,1013.2,+25.3,049,0084,1659143782,22.846 49,0005,0007,1013.1,+25.4,049,0111,1659144082,22.837 11,0006,0008,1013.0,+25.4,048,0076,1659144382,22.952 54,0005,0007,1013.2,+25.2,049,0103,1659144682,22.973 52,0006,0008,1013.0,+25.3,048,0102,1659144982,22.96 52,0006,0008,1013.1,+25.3,048,0107,1659145282,22.957 52,0006,0008,1013.0,+25.3,048,0104,1659145582,22.946 52,0007,0010,1013.1,+25.2,048,0084,1659145882,22.95 52,0005,0007,1012.8,+25.3,048,0109,1659146182,22.925 52,0006,0008,1013.0,+25.2,048,0088,1659146482,22.906 52,0004,0006,1012.9,+25.2,048,0107,1659146782,22.899 99,0005,0007,1012.6,+25.3,048,0099,1659147082,22.891 54,0006,0008,1013.0,+25.3,048,0108,1659147382,22.876 52,0007,0010,1012.8,+25.2,049,0103,1659147682,22.869 52,0008,0011,1013.1,+25.2,049,0078,1659147982,22.986 54,0005,0007,1012.9,+25.2,049,0093,1659148283,23.014 99,0004,0006,1013.0,+25.2,049,0104,1659148583,23.001 52,0004,0006,1013.0,+25.2,049,0091,1659148882,22.999 99,0007,0010,1012.6,+25.1,050,0093,1659149182,22.988 52,0006,0008,1012.8,+25.0,051,0098,1659149482,22.963 54,0005,0007,1013.0,+25.0,050,0109,1659149782,22.959 52,0006,0008,1012.7,+25.0,050,0076,1659150082,22.948 52,0005,0007,1012.7,+25.0,050,0090,1659150382,22.946 52,0006,0008,1012.7,+25.0,050,0102,1659150682,22.934 52,0007,0010,1012.8,+25.0,051,0107,1659150982,22.928 99,0005,0007,1013.2,+24.9,052,0085,1659151282,22.923 99,0007,0010,1012.9,+24.8,051,0107,1659151583,23.042 52,0007,0010,1012.9,+24.8,051,0090,1659151883,23.052 54,0006,0008,1013.0,+24.7,051,0109,1659152183,23.037 04,0005,0007,1013.1,+24.8,052,0093,1659152483,23.025 52,0006,0008,1013.1,+24.8,053,0111,1659152783,23.022 09,0006,0008,1013.2,+24.6,053,0087,1659153083,23.007 52,0005,0007,1013.0,+24.9,053,0088,1659153383,23.045 52,0012,0016,1013.2,+24.9,054,0098,1659153682,22.996 54,0006,0008,1013.1,+24.8,055,0090,1659153982,22.966 52,0006,0008,1013.1,+24.8,055,0098,1659154282,22.978 52,0005,0007,1013.2,+24.8,056,0087,1659154582,22.961 99,0007,0010,1013.4,+24.7,056,0090,1659154882,22.954 52,0006,0008,1013.3,+24.8,057,0078,1659155183,23.086 52,0007,0010,1013.3,+24.9,057,0088,1659155483,23.092 52,0008,0011,1013.4,+25.0,057,0115,1659155783,23.092 99,0010,0013,1013.6,+25.2,058,0089,1659156083,23.07 99,0006,0008,1013.2,+25.3,058,0096,1659156383,23.052 52,0005,0007,1013.3,+25.6,057,0102,1659156683,23.044 52,0008,0011,1013.5,+25.8,057,0095,1659156983,23.042 00,0006,0008,1013.5,+26.0,056,0107,1659157283,23.026 99,0007,0010,1013.5,+26.1,057,0095,1659157583,23.017 52,0008,0011,1013.7,+26.3,058,0105,1659157883,23.015 52,0006,0008,1013.5,+26.5,058,0114,1659158182,22.999 52,0006,0008,1013.5,+26.7,058,0099,1659158482,22.99 99,0006,0008,1013.4,+26.9,057,0099,1659158783,23.109 99,0008,0011,1013.8,+27.1,059,0074,1659159083,23.131 06,0007,0010,1013.5,+27.2,057,0084,1659159383,23.129 99,0006,0008,1013.5,+27.3,056,0090,1659159683,23.13 99,0006,0008,1013.6,+27.4,057,0124,1659159983,23.108 99,0006,0008,1013.9,+27.5,057,0103,1659160283,23.092 54,0006,0008,1013.5,+27.8,056,0088,1659160583,23.077 52,0007,0010,1013.6,+28.0,056,0097,1659160883,23.075 52,0034,0047,1013.5,+28.1,058,0090,1659161183,23.058 99,0007,0010,1013.6,+28.1,058,0079,1659161483,23.122 59,0007,0010,1013.4,+28.2,058,0096,1659161783,23.049 99,0006,0008,1013.3,+28.6,058,0081,1659162083,23.044 59,0008,0011,1013.6,+28.5,059,0074,1659162383,23.157 54,0008,0011,1013.7,+28.9,058,0091,1659162683,23.183 54,0006,0008,1013.4,+29.1,058,0078,1659162983,23.178 99,0007,0010,1013.6,+29.2,058,0111,1659163283,23.162 52,0006,0008,1013.5,+29.5,057,0107,1659163583,23.152 99,0006,0008,1012.9,+29.7,055,0085,1659163883,23.154 52,0006,0008,1013.4,+29.9,053,0109,1659164183,23.141 11,0006,0008,1013.3,+30.0,057,0104,1659164483,23.169 49,0012,0016,1013.4,+30.0,058,0082,1659164783,23.118 99,0006,0008,1013.4,+30.3,058,0089,1659165083,23.118 52,0005,0007,1013.1,+30.2,055,0085,1659165383,23.103 52,0007,0010,1013.2,+30.3,055,0096,1659165683,23.118 52,0005,0007,1013.2,+30.6,056,0098,1659165983,23.211 11,0006,0008,1013.4,+30.6,056,0085,1659166283,23.238 99,0012,0016,1013.5,+30.7,056,0094,1659166583,23.226 99,0007,0010,1013.6,+30.9,056,0104,1659166883,23.231 99,0011,0015,1013.4,+30.7,056,0104,1659167183,23.211 49,0008,0011,1013.6,+30.8,056,0092,1659167483,23.2 52,0006,0008,1013.7,+30.8,055,0100,1659167783,23.202 99,0006,0008,1013.4,+31.1,052,0111,1659168083,23.184 99,0009,0012,1013.5,+31.4,050,0091,1659168383,23.183 52,0005,0007,1013.6,+31.3,050,0106,1659168683,23.173 52,0007,0010,1013.5,+31.7,050,0101,1659168983,23.166 99,0011,0015,1013.1,+31.8,048,0100,1659169283,23.158 99,0007,0010,1013.3,+32.1,046,0096,1659169583,23.295 99,0006,0008,1013.2,+32.4,044,0097,1659169883,23.317 16,0010,0013,1013.2,+32.4,045,0112,1659170183,23.301 52,0008,0011,1013.2,+32.7,045,0095,1659170483,23.283 52,0005,0007,1013.0,+32.5,044,0096,1659170783,23.28 99,0007,0010,1012.8,+32.4,045,0110,1659171083,23.263 99,0009,0012,1012.9,+32.3,046,0096,1659171383,23.259 49,0007,0010,1013.2,+32.7,046,0088,1659171683,23.254 52,0008,0011,1013.2,+32.7,045,0090,1659171983,23.234 11,0008,0011,1013.1,+32.9,044,0100,1659172283,23.228 99,0006,0008,1013.3,+32.6,045,0104,1659172583,23.222 52,0007,0010,1013.1,+32.5,046,0102,1659172883,23.219 99,0005,0007,1013.1,+32.9,044,0081,1659173183,23.326 57,0006,0008,1013.2,+32.9,045,0091,1659173483,23.357 99,0006,0008,1013.0,+32.9,044,0100,1659173783,23.39 49,0009,0012,1012.9,+33.2,044,0098,1659174083,23.345 99,0006,0008,1013.1,+33.2,042,0081,1659174383,23.336 47,0006,0008,1013.1,+32.9,042,0102,1659174683,23.328 99,0005,0007,1013.1,+33.4,041,0092,1659174983,23.318 99,0007,0010,1013.1,+33.4,040,0096,1659175283,23.334 49,0006,0008,1013.1,+33.3,041,0103,1659175583,23.298 16,0006,0008,1012.8,+33.0,040,0111,1659175883,23.321 47,0006,0008,1013.0,+33.2,040,0097,1659176183,23.278 49,0006,0008,1012.6,+33.4,040,0103,1659176483,23.288 99,0006,0008,1012.9,+33.2,040,0089,1659176783,23.398 59,0006,0008,1012.9,+33.6,039,0091,1659177083,23.413 59,0012,0016,1012.8,+33.2,040,0101,1659177383,23.4 09,0014,0018,1012.8,+33.9,038,0098,1659177683,23.399 59,0008,0011,1012.6,+33.8,038,0110,1659177983,23.399 61,0007,0010,1012.5,+33.8,038,0103,1659178283,23.397 99,0005,0007,1012.7,+33.5,038,0102,1659178583,23.385 59,0008,0011,1012.6,+33.8,037,0092,1659178883,23.363 99,0009,0012,1012.5,+33.7,038,0090,1659179183,23.359 59,0008,0011,1012.6,+33.8,039,0092,1659179483,23.358 59,0010,0013,1013.0,+34.0,037,0082,1659179783,23.364 61,0005,0007,1012.7,+33.9,038,0100,1659180083,23.341 59,0010,0013,1012.7,+33.9,038,0090,1659180383,23.46 59,0006,0008,1012.7,+33.9,038,0107,1659180683,23.478 99,0009,0012,1012.6,+33.8,038,0108,1659180983,23.476 59,0008,0011,1012.4,+34.1,037,0096,1659181283,23.461 59,0009,0012,1012.5,+34.4,036,0095,1659181583,23.453 61,0006,0008,1012.5,+34.0,037,0099,1659181883,23.476 59,0005,0007,1012.5,+33.7,038,0102,1659182183,23.449 18,0005,0007,1012.8,+33.8,039,0095,1659182483,23.441 04,0008,0011,1012.7,+34.2,038,0113,1659182783,23.449 99,0011,0015,1012.5,+34.3,037,0102,1659183083,23.424 99,0007,0010,1012.6,+34.4,037,0085,1659183383,23.414 99,0008,0011,1012.7,+34.3,037,0122,1659183683,23.4 99,0005,0007,1012.3,+34.0,038,0111,1659183983,23.528 59,0006,0008,1012.4,+34.1,037,0104,1659184283,23.55 00,0008,0011,1012.3,+34.0,037,0100,1659184583,23.523 59,0008,0011,1012.5,+34.6,036,0102,1659184883,23.528 99,0006,0008,1012.4,+34.5,036,0083,1659185183,23.513 59,0010,0013,1012.1,+34.3,036,0106,1659185483,23.515 04,0010,0013,1012.3,+34.0,036,0093,1659185783,23.544 59,0006,0008,1012.0,+34.0,037,0092,1659186083,23.508 59,0006,0008,1011.7,+34.2,036,0103,1659186383,23.505 99,0006,0008,1011.9,+34.1,036,0092,1659186683,23.476 99,0009,0012,1012.0,+33.9,037,0087,1659186983,23.475 59,0007,0010,1011.7,+33.9,037,0100,1659187283,23.467 59,0006,0008,1011.7,+33.8,036,0080,1659187583,23.591 59,0006,0008,1011.5,+34.0,036,0096,1659187883,23.606 61,0009,0012,1011.4,+34.0,037,0090,1659188183,23.599 99,0007,0010,1011.3,+33.7,038,0109,1659188483,23.585 64,0004,0006,1011.4,+34.1,037,0075,1659188783,23.569 59,0007,0010,1011.4,+34.0,037,0074,1659189083,23.572 59,0006,0008,1011.5,+33.8,038,0092,1659189383,23.555 59,0006,0008,1011.3,+34.0,037,0089,1659189683,23.542 61,0005,0007,1011.4,+34.0,037,0087,1659189983,23.537 61,0009,0012,1011.4,+33.6,036,0118,1659190283,23.537 59,0007,0010,1010.9,+33.4,037,0104,1659190583,23.522 99,0006,0008,1011.1,+33.5,036,0088,1659190883,23.516 61,0015,0021,1011.2,+33.6,037,0113,1659191183,23.632 61,0013,0017,1011.3,+33.2,038,0102,1659191483,23.656 61,0007,0010,1011.1,+33.1,038,0081,1659191783,23.649 61,0008,0011,1010.7,+33.3,037,0088,1659192083,23.654 61,0007,0010,1011.1,+33.2,037,0103,1659192383,23.628 61,0005,0007,1011.0,+33.0,037,0091,1659192683,23.632 61,0007,0010,1010.8,+33.1,037,0101,1659192983,23.617 59,0007,0010,1010.7,+32.9,036,0106,1659193283,23.605 59,0008,0011,1010.6,+33.1,036,0096,1659193583,23.632 64,0006,0008,1010.6,+33.1,036,0089,1659193883,23.593 59,0006,0008,1010.6,+33.0,036,0086,1659194183,23.574 61,0006,0008,1010.5,+32.8,036,0096,1659194483,23.566 59,0009,0012,1010.7,+32.6,037,0084,1659194783,23.681 99,0008,0011,1010.4,+32.7,036,0090,1659195083,23.713 59,0008,0011,1010.7,+32.5,036,0104,1659195383,23.7 59,0004,0006,1010.5,+32.4,037,0106,1659195683,23.695 59,0007,0010,1010.5,+32.4,039,0080,1659195983,23.684 59,0007,0010,1010.2,+32.4,040,0100,1659196283,23.677 99,0007,0010,1010.2,+32.4,039,0106,1659196583,23.668 99,0010,0013,1010.4,+32.0,041,0111,1659196883,23.654 59,0006,0008,1010.1,+31.8,042,0096,1659197183,23.647 99,0008,0011,1010.3,+32.0,039,0086,1659197483,23.633 99,0005,0007,1010.3,+31.8,040,0110,1659197783,23.625 99,0007,0010,1010.3,+31.8,040,0091,1659198083,23.618 99,0005,0007,1010.5,+31.7,039,0103,1659198383,23.742 61,0007,0010,1010.6,+31.4,040,0112,1659198683,23.759 61,0008,0011,1010.2,+31.6,042,0087,1659198983,23.743 61,0005,0007,1010.3,+31.5,043,0084,1659199283,23.737 59,0005,0007,1010.3,+31.4,043,0089,1659199583,23.736 99,0005,0007,1010.4,+31.2,042,0097,1659199883,23.726 61,0006,0008,1010.1,+31.1,042,0109,1659200183,23.735 59,0006,0008,1010.2,+31.0,043,0097,1659200483,23.704 99,0008,0011,1010.0,+31.0,043,0091,1659200783,23.698 99,0004,0006,1010.3,+30.8,043,0085,1659201083,23.683 59,0009,0012,1010.3,+30.8,046,0094,1659201383,23.675 99,0008,0011,1010.2,+30.7,047,0091,1659201683,23.711 99,0008,0011,1010.0,+30.6,048,0094,1659201983,23.784 54,0008,0011,1010.0,+30.3,047,0116,1659202283,23.808 52,0009,0012,1009.9,+29.9,047,0096,1659202583,23.795 52,0008,0011,1010.0,+29.8,047,0090,1659202883,23.784 54,0010,0013,1010.0,+29.6,048,0113,1659203183,23.777 52,0007,0010,1009.9,+29.4,048,0106,1659203483,23.771 52,0010,0013,1009.9,+29.3,049,0088,1659203783,23.752 00,0007,0010,1010.0,+29.1,050,0087,1659204083,23.75 00,0010,0013,1010.1,+28.8,050,0097,1659204383,23.735 54,0008,0011,1009.9,+28.6,050,0096,1659204683,23.761 54,0007,0010,1010.0,+28.5,050,0111,1659204983,23.721 52,0007,0010,1010.2,+28.4,050,0105,1659205283,23.717 52,0007,0010,1010.1,+28.3,051,0077,1659205883,23.848 52,0007,0010,1010.3,+28.1,049,0083,1659206183,23.831 52,0009,0012,1010.1,+28.0,049,0110,1659206483,23.831 99,0007,0010,1010.2,+27.9,049,0106,1659206783,23.824 52,0005,0007,1010.3,+27.7,051,0100,1659207083,23.804 52,0009,0012,1010.3,+27.7,049,0096,1659207383,23.795 00,0006,0008,1010.4,+27.6,050,0096,1659207683,23.871 52,0010,0013,1010.8,+27.6,050,0106,1659207983,23.768 52,0006,0008,1011.0,+27.6,049,0111,1659208283,23.798 52,0007,0010,1010.9,+27.5,050,0102,1659208583,23.754 52,0007,0010,1010.8,+27.4,050,0095,1659208883,23.749 99,0007,0010,1011.0,+27.4,050,0090,1659209183,23.874 99,0006,0008,1011.0,+27.4,049,0099,1659209483,23.879 52,0007,0010,1010.7,+27.2,049,0116,1659209783,23.884 99,0008,0011,1010.7,+27.0,049,0085,1659210083,23.89 52,0009,0012,1011.0,+27.0,049,0088,1659210383,23.859 01,0007,0010,1010.8,+27.0,049,0096,1659210683,23.853 52,0007,0010,1010.9,+26.9,050,0089,1659210983,23.84 52,0008,0011,1010.8,+26.9,050,0102,1659211283,23.826 99,0007,0010,1010.8,+26.8,050,0089,1659211583,23.816 52,0007,0010,1010.6,+26.7,051,0086,1659211883,23.803 52,0008,0011,1010.6,+26.6,050,0081,1659212183,23.784 99,0007,0010,1010.7,+26.6,051,0102,1659212483,23.787 52,0010,0013,1010.7,+26.7,051,0102,1659212783,23.906 52,0007,0010,1010.5,+26.5,051,0081,1659213083,23.933 54,0007,0010,1010.5,+26.4,051,0094,1659213383,23.917 99,0008,0011,1010.9,+26.5,052,0081,1659213983,23.901 99,0010,0013,1010.7,+26.3,053,0114,1659214283,23.883 99,0007,0010,1011.1,+26.2,053,0087,1659214583,23.878 52,0012,0016,1011.1,+26.3,053,0097,1659214883,23.857 52,0014,0018,1011.0,+26.2,054,0079,1659215183,23.86 99,0013,0017,1011.1,+26.2,053,0092,1659215483,23.85 52,0009,0012,1011.0,+26.2,053,0090,1659215783,23.831 52,0009,0012,1011.0,+26.2,051,0083,1659216083,23.827 99,0006,0008,1011.0,+26.2,051,0091,1659216383,23.939 52,0008,0011,1011.1,+26.2,051,0120,1659216683,23.968 54,0008,0011,1011.2,+26.3,051,0092,1659216983,23.948 52,0008,0011,1011.3,+26.3,051,0104,1659217283,23.935 52,0007,0010,1010.8,+26.1,052,0080,1659217583,23.936 52,0008,0011,1011.0,+26.0,051,0091,1659217883,23.916 11,0006,0008,1011.1,+26.1,051,0086,1659218183,23.924 52,0006,0008,1010.9,+26.0,052,0097,1659218483,23.901 99,0008,0011,1011.3,+26.0,052,0076,1659218783,23.969 49,0007,0010,1010.9,+26.0,052,0105,1659219083,23.889 06,0007,0010,1011.1,+25.8,053,0095,1659219383,23.867 61,0007,0010,1011.1,+25.9,052,0099,1659219683,23.861 13,0006,0008,1011.1,+25.8,053,0098,1659219983,23.987 13,0006,0008,1011.2,+25.9,053,0086,1659220284,24.043 61,0006,0008,1011.2,+25.8,053,0090,1659220583,23.99 52,0006,0008,1011.0,+25.7,053,0096,1659220883,23.981 52,0007,0010,1011.0,+25.7,053,0119,1659221183,23.968 54,0008,0011,1011.1,+25.7,055,0097,1659221483,23.957 59,0009,0012,1010.9,+25.8,055,0100,1659221783,23.947 61,0008,0011,1011.1,+25.6,055,0104,1659222083,23.946 61,0009,0012,1010.9,+25.7,055,0087,1659222383,23.945 52,0007,0010,1010.9,+25.7,055,0090,1659222684,24.108 54,0011,0015,1011.1,+25.8,057,0109,1659222983,23.909 99,0012,0016,1010.8,+25.7,057,0105,1659223283,23.9 52,0010,0013,1010.9,+25.7,055,0098,1659223584,24.022 52,0007,0010,1011.2,+25.8,053,0107,1659223884,24.037 99,0006,0008,1010.7,+26.0,051,0089,1659224184,24.031 52,0006,0008,1010.7,+26.0,051,0117,1659224484,24.024 52,0008,0011,1010.7,+25.9,054,0084,1659224784,24.008 52,0007,0010,1011.0,+26.1,053,0105,1659225083,23.994 54,0009,0012,1010.6,+26.3,053,0105,1659225383,23.995 52,0007,0010,1010.5,+26.3,052,0092,1659225683,23.983 52,0006,0008,1010.4,+26.1,052,0090,1659225983,23.976 52,0008,0011,1010.7,+26.0,051,0090,1659226283,23.959 52,0006,0008,1010.7,+26.0,050,0088,1659226583,23.961 54,0006,0008,1010.5,+25.9,051,0102,1659226883,23.965 99,0015,0021,1010.4,+25.8,051,0097,1659227184,24.069 99,0006,0008,1010.4,+25.8,051,0084,1659227484,24.085 54,0005,0007,1010.4,+25.9,051,0098,1659227784,24.074 52,0007,0010,1010.4,+25.8,051,0119,1659228084,24.06 99,0005,0007,1010.4,+25.9,051,0096,1659228384,24.047 52,0008,0011,1010.6,+25.9,050,0108,1659228684,24.04 04,0012,0016,1010.3,+25.7,050,0092,1659228984,24.026 52,0008,0011,1010.3,+25.9,050,0087,1659229284,24.04 52,0008,0011,1010.6,+25.9,051,0094,1659229584,24.012 99,0007,0010,1010.5,+25.9,052,0090,1659229884,24.005 52,0007,0010,1010.5,+25.8,054,0098,1659230183,23.988 16,0008,0011,1010.8,+26.0,060,0075,1659230483,23.975 52,0008,0011,1010.5,+26.0,063,0097,1659230784,24.1 52,0007,0010,1010.7,+26.0,063,0100,1659231084,24.124 52,0008,0011,1010.5,+25.9,061,0099,1659231384,24.108 52,0008,0011,1010.5,+25.8,061,0095,1659231684,24.103 52,0007,0010,1010.7,+25.7,061,0084,1659231984,24.088 52,0011,0015,1010.8,+25.8,061,0104,1659232284,24.084 52,0008,0011,1010.9,+25.8,061,0081,1659232584,24.076 52,0007,0010,1010.7,+25.7,061,0110,1659232884,24.067 52,0010,0013,1010.7,+25.7,061,0088,1659233184,24.057 52,0005,0007,1010.6,+25.6,061,0116,1659233484,24.047 99,0008,0011,1010.5,+25.5,061,0114,1659233784,24.045 52,0007,0010,1010.4,+25.4,061,0088,1659234084,24.031 99,0008,0011,1010.4,+25.3,061,0084,1659234384,24.147 52,0008,0011,1010.4,+25.3,060,0091,1659234684,24.175 52,0007,0010,1010.4,+25.3,060,0092,1659234984,24.165 54,0009,0012,1010.1,+25.3,060,0084,1659235284,24.16 52,0007,0010,1010.4,+25.2,059,0093,1659235584,24.142 52,0007,0010,1010.4,+25.2,059,0093,1659235884,24.136 54,0007,0010,1010.6,+25.1,058,0099,1659236184,24.131 52,0005,0007,1010.5,+25.1,058,0107,1659236484,24.119 52,0008,0011,1010.4,+25.1,059,0111,1659236784,24.098 52,0008,0011,1010.6,+25.1,058,0090,1659237084,24.076 16,0008,0011,1010.4,+25.1,058,0109,1659237384,24.072 99,0007,0010,1010.6,+25.0,059,0097,1659237684,24.074 54,0008,0011,1010.6,+24.9,058,0095,1659237984,24.199 52,0007,0010,1010.6,+24.8,059,0108,1659238284,24.222 52,0009,0012,1010.6,+24.8,058,0099,1659238584,24.222 57,0010,0013,1010.6,+24.9,059,0104,1659238884,24.201 52,0006,0008,1010.7,+24.8,059,0106,1659239184,24.221 18,0009,0012,1010.6,+24.9,059,0096,1659239484,24.174 52,0008,0011,1010.8,+24.9,059,0112,1659239784,24.168 99,0007,0010,1010.5,+24.9,059,0103,1659240084,24.157 16,0008,0011,1010.7,+24.9,060,0098,1659240384,24.145 52,0011,0015,1010.4,+24.8,060,0086,1659240684,24.133 52,0008,0011,1010.4,+24.8,060,0081,1659240984,24.128 52,0009,0012,1010.7,+24.9,060,0093,1659241284,24.119 54,0012,0016,1010.8,+24.9,060,0092,1659241584,24.23 52,0009,0012,1010.8,+25.0,060,0085,1659241884,24.252 99,0008,0011,1010.6,+25.2,060,0094,1659242184,24.234 52,0009,0012,1010.7,+25.3,061,0097,1659242484,24.238 13,0008,0011,1010.9,+25.4,061,0094,1659242784,24.231 99,0011,0015,1010.6,+25.6,060,0114,1659243084,24.223 59,0012,0016,1010.8,+25.6,060,0096,1659243384,24.207 59,0012,0016,1010.6,+25.9,060,0117,1659243684,24.194 61,0011,0015,1010.7,+26.0,060,0099,1659243984,24.2 61,0012,0016,1010.8,+26.2,059,0086,1659244284,24.187 59,0010,0013,1010.7,+26.3,059,0103,1659244584,24.176 59,0010,0013,1010.6,+26.5,058,0110,1659244884,24.161 99,0008,0011,1010.7,+26.7,059,0110,1659245184,24.309 99,0009,0012,1010.5,+27.0,060,0096,1659245484,24.296 57,0034,0047,1010.6,+27.1,058,0087,1659245784,24.288 99,0010,0013,1010.6,+27.4,058,0096,1659246084,24.282 59,0008,0011,1010.6,+27.5,058,0089,1659246384,24.269 61,0007,0010,1010.6,+27.8,059,0104,1659246984,24.256 99,0008,0011,1010.7,+27.7,059,0111,1659247284,24.335 59,0008,0011,1010.8,+27.9,059,0108,1659247584,24.24 99,0010,0013,1010.9,+28.2,057,0091,1659247884,24.233 99,0011,0015,1010.6,+28.2,059,0097,1659248184,24.244 99,0008,0011,1010.8,+28.3,060,0104,1659248484,24.22 99,0008,0011,1010.8,+28.5,060,0093,1659248784,24.335 99,0007,0010,1010.5,+28.6,062,0093,1659249084,24.365 59,0007,0010,1010.9,+28.8,062,0089,1659249384,24.342 61,0007,0010,1010.8,+28.9,062,0106,1659249684,24.331 00,0007,0010,1010.8,+29.1,060,0086,1659249984,24.313 99,0006,0008,1010.4,+29.4,058,0094,1659250284,24.319 61,0007,0010,1010.6,+29.6,056,0094,1659250584,24.295 59,0008,0011,1010.7,+29.8,057,0104,1659250884,24.301 59,0008,0011,1010.6,+29.7,057,0085,1659251184,24.28 61,0007,0010,1010.8,+29.9,055,0103,1659251484,24.279 61,0006,0008,1010.7,+29.9,054,0102,1659251784,24.273 59,0007,0010,1010.8,+30.4,053,0100,1659252084,24.264 61,0006,0008,1010.8,+30.3,054,0081,1659252384,24.407 59,0013,0017,1010.6,+30.6,053,0112,1659252684,24.398 59,0012,0016,1010.5,+30.5,053,0107,1659252984,24.39 59,0007,0010,1010.9,+30.7,051,0104,1659253284,24.393 59,0007,0010,1010.7,+30.5,053,0103,1659253584,24.37 59,0007,0010,1010.6,+30.7,052,0113,1659253884,24.371 99,0006,0008,1010.6,+30.7,052,0097,1659254184,24.371 61,0007,0010,1010.6,+31.3,051,0098,1659254484,24.36 59,0007,0010,1010.7,+31.2,050,0108,1659254784,24.356 61,0006,0008,1010.7,+31.4,048,0087,1659255084,24.333 99,0010,0013,1010.9,+31.4,049,0108,1659255384,24.336 59,0006,0008,1010.8,+31.4,047,0090,1659255684,24.318 59,0006,0008,1010.7,+31.6,048,0083,1659255984,24.451 61,0007,0010,1010.7,+31.6,046,0096,1659256284,24.469 99,0009,0012,1010.9,+31.9,046,0089,1659256584,24.455 99,0007,0010,1011.0,+32.3,046,0082,1659256884,24.45 61,0008,0011,1010.7,+32.5,046,0082,1659257184,24.448 99,0007,0010,1010.8,+32.2,046,0082,1659257484,24.436 59,0007,0010,1010.8,+32.2,048,0107,1659257784,24.413 59,0010,0013,1010.5,+32.1,048,0083,1659258084,24.409 59,0008,0011,1010.9,+32.6,046,0093,1659258384,24.412 59,0008,0011,1010.8,+32.6,048,0098,1659258684,24.392 59,0007,0010,1010.6,+32.4,049,0113,1659258984,24.386 57,0008,0011,1010.7,+33.0,049,0097,1659259284,24.416 00,0008,0011,1010.3,+33.2,048,0079,1659259584,24.504 61,0007,0010,1010.2,+33.0,049,0088,1659259884,24.514 64,0007,0010,1010.5,+32.8,048,0083,1659260184,24.521 61,0008,0011,1010.5,+33.3,048,0103,1659260484,24.511 61,0007,0010,1010.3,+33.4,047,0102,1659260784,24.501 59,0014,0018,1010.2,+33.4,048,0103,1659261084,24.5 59,0007,0010,1010.4,+33.9,048,0092,1659261384,24.49 99,0016,0022,1010.4,+34.0,047,0114,1659261684,24.485 61,0010,0013,1010.2,+34.2,045,0089,1659261984,24.484 59,0007,0010,1010.3,+33.8,046,0104,1659262284,24.48 59,0013,0017,1010.2,+34.1,045,0078,1659262584,24.491 59,0008,0011,1010.4,+33.8,046,0091,1659262884,24.446 57,0009,0012,1010.3,+33.8,046,0087,1659263184,24.569 99,0008,0011,1010.4,+33.8,046,0106,1659263484,24.582 99,0025,0034,1010.2,+33.8,044,0102,1659263784,24.588 99,0009,0012,1010.2,+33.5,045,0092,1659264084,24.567 99,0008,0011,1010.3,+33.8,044,0087,1659264384,24.556 99,0011,0015,1010.5,+34.0,043,0095,1659264684,24.546 61,0029,0039,1010.4,+34.1,042,0097,1659264984,24.552 57,0011,0015,1010.3,+34.1,042,0121,1659265284,24.538 21,0011,0015,1010.2,+34.3,042,0101,1659265587,27.243 61,0016,0022,1010.2,+34.1,041,0091,1659265884,24.518 59,0010,0013,1010.2,+34.2,040,0091,1659266184,24.513 99,0013,0017,1010.3,+34.2,040,0094,1659266484,24.514 59,0016,0022,1010.2,+34.2,039,0082,1659266784,24.63 13,0009,0012,1010.2,+35.0,038,0108,1659267084,24.651 61,0008,0011,1010.2,+34.6,039,0103,1659267384,24.644 59,0011,0015,1010.1,+34.3,039,0105,1659267684,24.64 59,0009,0012,1009.8,+34.4,040,0081,1659267984,24.634 61,0013,0017,1010.0,+34.5,040,0109,1659268284,24.621 00,0011,0015,1009.6,+34.7,038,0090,1659268584,24.609 61,0012,0016,1009.5,+34.3,039,0103,1659268884,24.616 59,0011,0015,1009.5,+34.2,039,0082,1659269184,24.592 59,0011,0015,1009.5,+34.2,039,0096,1659269484,24.587 59,0010,0013,1009.7,+34.4,038,0100,1659269784,24.576 57,0008,0011,1009.6,+34.8,038,0086,1659270084,24.57 99,0009,0012,1009.6,+34.6,039,0102,1659270384,24.692 99,0008,0011,1009.5,+34.7,039,0071,1659270684,24.711 57,0008,0011,1009.4,+34.6,038,0103,1659270984,24.712 99,0006,0008,1009.3,+34.5,039,0093,1659271284,24.697 99,0008,0011,1009.3,+34.8,037,0082,1659271584,24.686 99,0009,0012,1009.6,+34.4,039,0095,1659271884,24.681 61,0008,0011,1009.3,+34.5,038,0092,1659272184,24.671 59,0009,0012,1009.4,+34.6,037,0088,1659272484,24.656 99,0009,0012,1009.6,+34.3,037,0094,1659272784,24.663 59,0011,0015,1009.1,+34.4,038,0089,1659273084,24.658 59,0009,0012,1009.3,+34.4,038,0092,1659273384,24.642 99,0010,0013,1009.5,+34.3,038,0081,1659273684,24.633 59,0010,0013,1009.0,+34.3,036,0082,1659273984,24.746 99,0009,0012,1009.2,+34.1,037,0098,1659274284,24.769 59,0013,0017,1009.1,+34.0,037,0084,1659274584,24.765 99,0012,0016,1009.0,+33.8,037,0085,1659274884,24.762 59,0007,0010,1008.9,+33.9,037,0085,1659275184,24.743 61,0011,0015,1009.0,+33.8,039,0093,1659275484,24.774 61,0010,0013,1009.1,+33.8,039,0071,1659275784,24.729 59,0008,0011,1009.1,+33.7,039,0089,1659276084,24.732 61,0008,0011,1008.8,+33.6,040,0106,1659276384,24.716 61,0011,0015,1008.7,+33.4,042,0092,1659276684,24.701 59,0007,0010,1008.9,+33.4,041,0096,1659276984,24.697 61,0010,0013,1008.8,+33.1,043,0098,1659277284,24.687 61,0007,0010,1008.7,+33.4,042,0089,1659277584,24.81 11,0009,0012,1008.7,+33.0,042,0104,1659277884,24.825 61,0010,0013,1008.5,+33.1,042,0098,1659278184,24.823 61,0007,0010,1008.7,+32.7,044,0104,1659278484,24.818 61,0008,0011,1008.6,+32.9,044,0095,1659278784,24.791 61,0015,0021,1008.7,+32.8,044,0096,1659279084,24.784 99,0009,0012,1008.5,+32.8,043,0105,1659279384,24.789 61,0008,0011,1008.6,+32.8,043,0092,1659279684,24.767 99,0008,0011,1008.3,+32.8,043,0075,1659279984,24.779 64,0007,0010,1008.7,+32.7,043,0100,1659280284,24.801 99,0013,0017,1008.4,+32.4,044,0095,1659280584,24.753 04,0009,0012,1008.2,+32.6,041,0089,1659280884,24.732 99,0009,0012,1008.2,+32.8,040,0078,1659281184,24.849 61,0008,0011,1008.3,+32.5,040,0097,1659281484,24.875 99,0013,0017,1008.3,+32.5,040,0085,1659281784,24.865 99,0010,0013,1008.1,+32.4,040,0098,1659282084,24.85 99,0008,0011,1008.1,+32.5,041,0096,1659282384,24.851 11,0011,0015,1008.1,+32.4,041,0096,1659282684,24.835 61,0009,0012,1007.9,+32.0,042,0109,1659282984,24.857 61,0009,0012,1008.2,+32.1,042,0096,1659283284,24.822 61,0008,0011,1007.9,+31.9,044,0096,1659283584,24.808 16,0009,0012,1007.8,+31.9,044,0091,1659283884,24.799 09,0008,0011,1008.0,+31.9,045,0107,1659284184,24.79 99,0008,0011,1007.7,+31.9,045,0094,1659284484,24.789 99,0009,0012,1008.0,+31.7,045,0117,1659284784,24.897 99,0009,0012,1008.0,+31.7,045,0085,1659285084,24.92 61,0009,0012,1007.9,+31.6,045,0087,1659285384,24.91 00,0008,0011,1008.3,+31.3,046,0100,1659285684,24.899 61,0008,0011,1008.0,+31.3,045,0095,1659285984,24.882 61,0006,0008,1008.0,+31.2,045,0100,1659286284,24.883 59,0009,0012,1008.2,+31.0,044,0077,1659286584,24.865 99,0010,0013,1008.3,+31.0,045,0090,1659286885,25.068 61,0008,0011,1008.1,+30.9,047,0102,1659287184,24.862 61,0301,0406,1008.6,+30.7,049,0088,1659287484,24.858 99,0010,0013,1008.3,+30.6,047,0107,1659287784,24.839 59,0008,0011,1008.4,+30.4,047,0091,1659288084,24.828 61,0009,0012,1008.4,+30.1,047,0110,1659288384,24.951 61,0008,0011,1008.5,+30.0,047,0090,1659288684,24.982 61,0007,0010,1008.4,+29.7,047,0103,1659288984,24.964 61,0011,0015,1008.4,+29.6,048,0084,1659289284,24.989 99,0010,0013,1008.5,+29.4,049,0090,1659289584,24.946 61,0010,0013,1008.8,+29.5,049,0073,1659289884,24.941 61,0009,0012,1008.6,+29.3,049,0108,1659290184,24.925 61,0008,0011,1008.7,+29.1,050,0088,1659290484,24.912 99,0010,0013,1008.8,+29.1,051,0087,1659290784,24.897 61,0009,0012,1009.0,+29.1,051,0096,1659291084,24.905 59,0011,0015,1008.9,+29.0,051,0085,1659291384,24.88 99,0014,0018,1008.9,+28.9,051,0093,1659291684,24.891 61,0010,0013,1008.8,+28.6,050,0104,1659291984,24.999 61,0008,0011,1008.9,+28.5,050,0084,1659292285,25.017 99,0008,0011,1008.7,+28.5,050,0097,1659292585,25.045 61,0009,0012,1009.0,+28.5,050,0110,1659292884,24.99 61,0008,0011,1009.0,+28.5,050,0098,1659293184,24.986 64,0007,0010,1009.0,+28.3,052,0096,1659293484,24.974 61,0008,0011,1009.2,+28.2,055,0082,1659293784,24.975 99,0009,0012,1009.2,+28.2,052,0092,1659294084,24.974 99,0008,0011,1009.7,+28.2,052,0092,1659294384,24.949 61,0008,0011,1009.4,+28.1,053,0104,1659294684,24.936 59,0011,0015,1009.4,+28.0,053,0090,1659294984,24.928 99,0010,0013,1009.5,+27.9,053,0102,1659295284,24.913 61,0013,0017,1009.4,+28.0,054,0105,1659295585,25.032 99,0010,0013,1009.4,+28.0,053,0105,1659295885,25.044 61,0011,0015,1009.6,+28.0,054,0084,1659296185,25.042 64,0015,0021,1009.7,+27.9,053,0109,1659296485,25.034 61,0012,0016,1009.4,+27.7,054,0101,1659296785,25.016 99,0008,0011,1009.7,+27.8,054,0103,1659297085,25.012 61,0014,0018,1009.3,+27.7,054,0098,1659297385,25.006 99,0010,0013,1009.5,+27.6,054,0109,1659297684,24.992 61,0010,0013,1009.6,+27.8,054,0091,1659297984,24.985 61,0009,0012,1009.3,+27.7,054,0112,1659298284,24.994 61,0010,0013,1009.3,+27.7,054,0087,1659298584,24.972 99,0011,0015,1009.5,+27.6,054,0114,1659298884,24.963 99,0010,0013,1009.4,+27.7,053,0084,1659299185,25.07 61,0011,0015,1009.3,+27.7,054,0090,1659299485,25.096 64,0009,0012,1009.5,+27.6,057,0113,1659299785,25.092 99,0010,0013,1009.5,+27.7,057,0106,1659300085,25.076 64,0013,0017,1009.5,+27.6,058,0108,1659300385,25.067 61,0011,0015,1009.5,+27.7,058,0089,1659300685,25.066 61,0010,0013,1009.5,+27.7,058,0105,1659300985,25.056 61,0010,0013,1009.6,+27.6,057,0089,1659301285,25.053 61,0013,0017,1009.7,+27.6,056,0089,1659301585,25.034 61,0010,0013,1009.9,+27.6,057,0095,1659301885,25.03 61,0010,0013,1009.7,+27.7,056,0094,1659302185,25.016 59,0010,0013,1009.8,+27.7,056,0097,1659302485,25.004 16,0009,0012,1009.9,+27.6,056,0096,1659302785,25.204 61,0013,0017,1009.8,+27.5,055,0086,1659303085,25.144 99,0012,0016,1009.8,+27.5,055,0106,1659303385,25.137 61,0011,0015,1010.0,+27.6,056,0107,1659303685,25.125 61,0011,0015,1009.9,+27.6,056,0095,1659304285,25.102 61,0009,0012,1010.0,+27.5,057,0113,1659304585,25.086 61,0013,0017,1009.9,+27.6,056,0095,1659304885,25.075 61,0010,0013,1009.7,+27.7,056,0106,1659305185,25.071 61,0010,0013,1009.9,+27.6,056,0096,1659305485,25.055 99,0009,0012,1009.5,+27.6,054,0101,1659305785,25.056 61,0013,0017,1009.6,+27.6,054,0100,1659306085,25.042 99,0010,0013,1009.5,+27.6,054,0097,1659306385,25.167 61,0009,0012,1009.7,+27.6,054,0117,1659306685,25.176 61,0011,0015,1009.7,+27.6,054,0114,1659306985,25.175 61,0009,0012,1009.6,+27.6,055,0098,1659307285,25.162 61,0011,0015,1009.5,+27.6,054,0104,1659307585,25.155 61,0009,0012,1009.5,+27.6,055,0096,1659307885,25.146 61,0015,0021,1009.8,+27.5,056,0087,1659308185,25.142 61,0012,0016,1009.8,+27.5,056,0087,1659308485,25.122 99,0013,0017,1009.9,+27.5,056,0097,1659308785,25.121 99,0010,0013,1009.5,+27.3,057,0107,1659309085,25.112 61,0013,0017,1009.6,+27.4,058,0101,1659309385,25.095 61,0012,0016,1009.7,+27.5,059,0083,1659309685,25.085 61,0012,0016,1009.6,+27.4,060,0099,1659309985,25.188 61,0011,0015,1009.7,+27.5,060,0094,1659310285,25.214 61,0011,0015,1009.6,+27.4,061,0097,1659310585,25.216 61,0011,0015,1009.8,+27.4,059,0097,1659310885,25.209 61,0010,0013,1009.9,+27.4,060,0096,1659311185,25.198 99,0012,0016,1009.8,+27.4,060,0102,1659311485,25.183 99,0010,0013,1009.6,+27.3,060,0096,1659311785,25.182 61,0009,0012,1009.8,+27.4,061,0102,1659312085,25.15 61,0010,0013,1009.8,+27.4,061,0091,1659312385,25.147 61,0010,0013,1009.7,+27.4,060,0089,1659312685,25.134 61,0009,0012,1009.7,+27.4,060,0081,1659312985,25.133 61,0010,0013,1009.7,+27.3,061,0097,1659313285,25.114 61,0011,0015,1009.7,+27.4,061,0095,1659313585,25.245 61,0010,0013,1009.7,+27.3,063,0078,1659313885,25.254 64,0010,0013,1010.1,+27.3,063,0088,1659314185,25.256 99,0010,0013,1009.9,+27.4,062,0107,1659314485,25.243 61,0010,0013,1009.8,+27.3,063,0108,1659314785,25.223 99,0010,0013,1009.7,+27.4,063,0098,1659315085,25.217 99,0012,0016,1009.7,+27.4,063,0102,1659315385,25.21 61,0012,0016,1009.7,+27.4,063,0100,1659315685,25.201 59,0010,0013,1009.6,+27.4,063,0083,1659315985,25.188 61,0011,0015,1009.5,+27.4,063,0102,1659316285,25.179 61,0011,0015,1009.7,+27.4,063,0112,1659316585,25.171 61,0010,0013,1009.8,+27.4,063,0097,1659316885,25.172 61,0011,0015,1009.7,+27.4,064,0113,1659317185,25.29 61,0009,0012,1009.9,+27.4,064,0098,1659317485,25.306 99,0009,0012,1010.2,+27.2,062,0102,1659317785,25.291 61,0010,0013,1010.1,+27.3,061,0106,1659318085,25.283 61,0008,0011,1010.0,+27.3,061,0084,1659318385,25.276 61,0008,0011,1010.0,+27.2,060,0099,1659318685,25.262 61,0008,0011,1010.1,+27.2,060,0096,1659318985,25.258 61,0008,0011,1009.9,+27.2,062,0112,1659319285,25.255 61,0010,0013,1010.2,+27.3,064,0085,1659319585,25.239 61,0017,0023,1010.2,+27.3,065,0128,1659319885,25.235 06,0012,0016,1010.0,+27.1,064,0109,1659320185,25.214 61,0015,0021,1010.3,+27.1,064,0119,1659320485,25.216 61,0012,0016,1010.2,+27.1,064,0109,1659320785,25.335 61,0012,0016,1010.4,+27.1,065,0105,1659321085,25.356 99,0012,0016,1010.4,+27.0,066,0108,1659321385,25.337 61,0011,0015,1010.1,+26.9,065,0101,1659321685,25.328 61,0011,0015,1010.2,+26.9,065,0109,1659321985,25.326 61,0012,0016,1010.2,+26.7,065,0097,1659322285,25.348 61,0015,0021,1010.6,+26.7,065,0092,1659322585,25.29 61,0011,0015,1010.7,+26.7,065,0080,1659322885,25.284 61,0010,0013,1010.8,+26.8,066,0097,1659323185,25.279 61,0009,0012,1010.4,+27.0,066,0107,1659323485,25.458 61,0012,0016,1010.6,+27.0,067,0090,1659323785,25.258 61,0011,0015,1010.4,+26.9,067,0096,1659324085,25.252 61,0013,0017,1010.6,+26.8,067,0117,1659324385,25.375 61,0013,0017,1010.7,+26.7,067,0114,1659324685,25.393 61,0010,0013,1010.5,+26.6,067,0099,1659324985,25.383 99,0012,0016,1010.6,+26.5,067,0097,1659325285,25.371 61,0011,0015,1010.5,+26.6,067,0090,1659325585,25.362 61,0015,0021,1010.6,+26.7,066,0101,1659325885,25.358 61,0014,0018,1010.6,+26.6,067,0097,1659326185,25.354 99,0012,0016,1010.7,+26.7,066,0085,1659326485,25.335 59,0011,0015,1010.9,+26.8,066,0091,1659326785,25.335 61,0009,0012,1010.7,+26.7,065,0082,1659327085,25.317 61,0010,0013,1010.7,+26.7,066,0095,1659327385,25.309 61,0018,0024,1010.7,+26.7,065,0101,1659327685,25.292 57,0014,0018,1010.8,+26.7,065,0087,1659327985,25.424 54,0011,0015,1011.0,+26.7,065,0099,1659328285,25.442 54,0011,0015,1010.8,+26.9,067,0095,1659328585,25.434 57,0011,0015,1011.2,+26.9,067,0084,1659328885,25.432 57,0012,0016,1010.8,+26.9,068,0096,1659329185,25.431 54,0012,0016,1010.9,+26.9,067,0084,1659329485,25.41 54,0012,0016,1011.0,+26.9,066,0101,1659329785,25.393 54,0010,0013,1010.7,+27.0,066,0102,1659330085,25.398 54,0008,0011,1011.1,+26.9,067,0089,1659330385,25.425 52,0012,0016,1010.8,+27.0,067,0084,1659330685,25.371 99,0011,0015,1011.1,+27.0,066,0114,1659330985,25.373 54,0010,0013,1010.9,+27.1,065,0093,1659331285,25.341 52,0011,0015,1010.9,+27.2,066,0092,1659331585,25.467 57,0013,0017,1011.2,+27.3,066,0102,1659331885,25.486 99,0011,0015,1010.9,+27.4,065,0089,1659332185,25.481 52,0011,0015,1011.0,+27.5,067,0100,1659332485,25.47 52,0011,0015,1010.9,+27.6,066,0103,1659332785,25.482 00,0012,0016,1010.9,+27.9,064,0093,1659333085,25.464 52,0017,0023,1011.0,+28.0,064,0096,1659333385,25.474 52,0014,0018,1010.8,+28.3,063,0109,1659333685,25.43 13,0018,0024,1010.9,+28.3,064,0082,1659333985,25.422 04,0011,0015,1011.0,+28.4,062,0095,1659334285,25.426 99,0013,0017,1010.8,+28.4,062,0088,1659334585,25.411 52,0013,0017,1011.2,+28.5,062,0091,1659334885,25.398 99,0009,0012,1011.0,+28.5,061,0090,1659335185,25.524 52,0010,0013,1011.1,+28.5,061,0089,1659335485,25.539 99,0009,0012,1011.1,+28.5,062,0095,1659336085,25.51 49,0012,0016,1011.0,+28.6,060,0095,1659336385,25.505 52,0015,0021,1011.1,+28.7,061,0112,1659336685,25.5 99,0011,0015,1011.3,+28.6,062,0097,1659336985,25.495 52,0011,0015,1011.2,+29.0,061,0095,1659337285,25.487 49,0009,0012,1010.8,+29.1,061,0110,1659337585,25.484 99,0010,0013,1010.8,+29.7,059,0095,1659337885,25.466 54,0009,0012,1010.8,+29.8,055,0106,1659338185,25.459 99,0011,0015,1010.8,+29.9,056,0095,1659338485,25.44 54,0008,0011,1011.0,+30.1,053,0086,1659338785,25.567 52,0009,0012,1010.9,+30.1,055,0086,1659339085,25.581 99,0008,0011,1010.9,+29.9,050,0107,1659339385,25.573 99,0007,0010,1010.9,+29.5,051,0077,1659339685,25.56 54,0008,0011,1010.8,+29.4,050,0111,1659339985,25.545 99,0008,0011,1011.2,+29.2,050,0089,1659340285,25.561 99,0007,0010,1011.1,+29.2,049,0096,1659340585,25.552 99,0009,0012,1010.8,+29.3,048,0095,1659340885,25.521 54,0009,0012,1011.0,+29.3,053,0107,1659341185,25.512 99,0012,0016,1011.0,+29.2,051,0115,1659341485,25.525 99,0013,0017,1011.2,+29.2,055,0106,1659341785,25.507 52,0010,0013,1010.9,+29.1,055,0096,1659342085,25.489 54,0008,0011,1011.3,+28.9,053,0098,1659342385,25.611 52,0012,0016,1010.8,+29.0,057,0102,1659342685,25.623 99,0008,0011,1010.8,+29.5,050,0088,1659342985,25.616 54,0010,0013,1011.0,+29.4,050,0128,1659343285,25.609 52,0014,0018,1010.9,+29.5,047,0100,1659343585,25.602 06,0008,0011,1010.8,+29.5,046,0092,1659343885,25.596 99,0008,0011,1011.2,+29.6,048,0104,1659344185,25.588 52,0008,0011,1011.2,+29.6,049,0108,1659344485,25.566 45,0008,0011,1010.8,+29.5,053,0107,1659344785,25.559 52,0010,0013,1010.8,+29.8,053,0107,1659345085,25.552 99,0017,0023,1010.8,+29.5,056,0091,1659345385,25.55 52,0014,0018,1010.9,+29.8,055,0106,1659345685,25.535 49,0011,0015,1011.0,+29.6,056,0091,1659345985,25.657 49,0008,0011,1011.1,+29.6,056,0101,1659346285,25.69 52,0010,0013,1010.9,+29.7,053,0094,1659346585,25.937 54,0008,0011,1010.8,+29.8,054,0104,1659346885,25.744 99,0010,0013,1011.1,+29.6,053,0114,1659347185,25.829 99,0011,0015,1011.2,+29.6,055,0098,1659347485,25.802 52,0010,0013,1011.1,+29.4,055,0090,1659347785,25.863 49,0011,0015,1011.2,+29.2,056,0103,1659348085,25.773 52,0010,0013,1011.1,+29.3,055,0105,1659348385,25.614 54,0011,0015,1011.0,+29.2,057,0097,1659348685,25.781 99,0008,0011,1010.9,+29.2,055,0098,1659348985,25.584 49,0012,0016,1010.7,+29.5,055,0108,1659349285,25.587 52,0014,0018,1010.9,+29.6,054,0082,1659349585,25.703 49,0012,0016,1010.7,+30.0,054,0104,1659349885,25.719 49,0014,0018,1010.6,+30.4,053,0093,1659350185,25.718 49,0017,0023,1010.7,+31.1,052,0094,1659350485,25.705 49,0015,0021,1010.8,+31.4,051,0103,1659350785,25.693 21,0012,0016,1010.4,+31.9,050,0099,1659351085,25.692 16,0009,0012,1010.9,+31.9,049,0109,1659351385,25.675 49,0011,0015,1010.7,+32.2,049,0102,1659351685,25.672 52,0013,0017,1010.5,+32.3,050,0091,1659351985,25.673 99,0012,0016,1010.4,+32.4,051,0083,1659352285,25.673 99,0009,0012,1010.6,+32.5,050,0082,1659352585,25.659 49,0011,0015,1010.3,+32.2,051,0098,1659352885,25.675 52,0013,0017,1010.3,+32.3,050,0110,1659353185,25.775 52,0013,0017,1010.5,+32.4,050,0084,1659353485,25.793 59,0013,0017,1010.2,+32.6,050,0098,1659353785,25.788 59,0012,0016,1010.3,+32.4,050,0091,1659354085,25.77 99,0011,0015,1009.9,+33.0,048,0091,1659354385,25.873 18,0013,0017,1010.1,+33.1,048,0082,1659354685,25.979 59,0011,0015,1009.8,+32.9,049,0089,1659354985,25.865 59,0010,0013,1010.1,+33.4,047,0115,1659355285,25.944 59,0011,0015,1010.1,+33.1,046,0088,1659355585,25.736 99,0016,0022,1009.9,+33.3,046,0094,1659355885,25.734 99,0012,0016,1010.0,+33.0,045,0100,1659356185,25.724 99,0010,0013,1010.0,+33.0,045,0096,1659356485,25.709 59,0011,0015,1010.1,+33.0,045,0102,1659356785,25.83 59,0011,0015,1009.9,+33.3,046,0090,1659357085,25.851 59,0014,0018,1010.1,+33.5,044,0117,1659357385,25.837 99,0011,0015,1009.8,+33.4,044,0090,1659357685,25.831 99,0011,0015,1009.6,+33.5,044,0083,1659357985,25.845 59,0011,0015,1009.5,+33.2,043,0099,1659358285,25.826 59,0008,0011,1009.4,+33.5,042,0103,1659358585,25.81 99,0010,0013,1009.8,+33.3,041,0111,1659358885,25.799 59,0011,0015,1009.5,+33.2,041,0101,1659359185,25.794 59,0009,0012,1009.5,+33.0,041,0090,1659359485,25.779 99,0010,0013,1009.6,+33.2,041,0088,1659359785,25.776 59,0010,0013,1009.4,+33.3,040,0098,1659360085,25.768 59,0008,0011,1009.6,+33.5,039,0090,1659360386,26 61,0012,0016,1009.3,+33.3,040,0090,1659360685,25.901 99,0015,0021,1009.2,+33.3,039,0095,1659360985,25.905 99,0011,0015,1009.4,+33.2,040,0108,1659361285,25.893 59,0008,0011,1009.3,+33.2,039,0095,1659361585,25.886 59,0010,0013,1009.3,+33.1,038,0093,1659361885,25.867 59,0007,0010,1009.1,+33.2,037,0101,1659362185,25.869 99,0012,0016,1009.1,+33.2,038,0106,1659362485,25.862 99,0014,0018,1009.3,+33.2,038,0099,1659362785,25.846 59,0006,0008,1009.2,+33.2,037,0097,1659363085,25.839 99,0008,0011,1009.3,+33.0,036,0089,1659363385,25.827 59,0008,0011,1009.2,+33.1,035,0084,1659363685,25.812 59,0009,0012,1009.2,+33.0,035,0097,1659363986,26.137 59,0006,0008,1009.2,+33.1,034,0099,1659364285,25.958 59,0006,0008,1009.1,+33.0,035,0075,1659364585,25.949 61,0005,0007,1009.1,+32.9,034,0107,1659364885,25.936 99,0007,0010,1009.1,+32.9,034,0093,1659365185,25.938 61,0007,0010,1009.0,+32.6,034,0119,1659365485,25.926 59,0006,0008,1009.2,+32.7,034,0089,1659365785,25.906 61,0005,0007,1008.9,+32.7,034,0121,1659366085,25.902 59,0005,0007,1008.9,+32.5,034,0103,1659366385,25.886 99,0005,0007,1009.0,+32.5,034,0090,1659366685,25.884 59,0006,0008,1009.0,+32.5,033,0105,1659366985,25.873 99,0005,0007,1008.9,+32.4,034,0088,1659367285,25.868 59,0006,0008,1008.9,+32.2,035,0091,1659367585,25.971 99,0005,0007,1008.9,+32.1,035,0084,1659367886,26.006 61,0004,0006,1008.9,+31.9,036,0100,1659368186,26.002 99,0005,0007,1008.7,+31.9,037,0090,1659368485,25.976 59,0010,0013,1008.6,+31.9,038,0103,1659368785,25.971 99,0006,0008,1009.0,+31.8,039,0094,1659369085,25.963 64,0005,0007,1008.5,+31.5,038,0097,1659369385,25.954 61,0004,0006,1008.7,+31.6,038,0092,1659369685,25.945 99,0012,0016,1008.6,+31.5,037,0104,1659369985,25.935 61,0020,0027,1008.6,+31.4,039,0090,1659370285,25.926 61,0006,0008,1008.9,+31.2,038,0096,1659370885,25.921 64,0004,0006,1008.7,+31.1,038,0099,1659371186,26.051 64,0006,0008,1008.7,+31.1,038,0103,1659371486,26.087 04,0006,0008,1008.8,+31.0,039,0104,1659371786,26.089 99,0016,0022,1008.7,+31.1,038,0096,1659372086,26.047 61,0008,0011,1009.0,+31.0,039,0074,1659372386,26.025 59,0008,0011,1008.8,+30.5,040,0095,1659372686,26.012 99,0005,0007,1008.9,+30.7,040,0105,1659372986,26.021 61,0007,0010,1009.1,+30.6,041,0103,1659373286,26.15 59,0008,0011,1009.0,+30.3,042,0094,1659373585,25.994 99,0005,0007,1009.0,+30.2,042,0094,1659373885,25.982 61,0005,0007,1008.8,+30.1,044,0093,1659374185,25.981 59,0005,0007,1009.0,+29.8,045,0100,1659374485,25.969 61,0005,0007,1009.0,+29.9,046,0091,1659374786,26.087 59,0005,0007,1009.0,+29.7,047,0097,1659375086,26.095 61,0007,0010,1009.0,+29.5,047,0094,1659375386,26.089 61,0004,0006,1009.1,+29.2,048,0097,1659375686,26.079 61,0004,0006,1009.5,+28.9,048,0108,1659375986,26.064 61,0027,0037,1009.4,+29.0,048,0095,1659376286,26.062 61,0014,0018,1009.5,+28.8,048,0094,1659376586,26.089 99,0010,0013,1009.1,+28.6,048,0082,1659376886,26.039 54,0007,0010,1009.5,+28.5,048,0103,1659377186,26.044 52,0005,0007,1009.5,+28.0,047,0094,1659377486,26.025 54,0003,0005,1009.6,+27.8,047,0075,1659377786,26.016 99,0006,0008,1009.5,+27.8,046,0089,1659378086,26.036 99,0005,0007,1009.8,+27.4,047,0108,1659378386,26.117 99,0010,0013,1009.7,+27.3,046,0093,1659378686,26.138 54,0008,0011,1009.9,+27.0,047,0102,1659378986,26.119 54,0006,0008,1010.1,+27.1,046,0092,1659379286,26.106 99,0005,0007,1010.1,+26.8,046,0090,1659379586,26.097 54,0010,0013,1010.2,+26.8,046,0098,1659379886,26.089 57,0007,0010,1010.3,+26.6,047,0115,1659380186,26.083 54,0009,0012,1010.2,+26.5,047,0088,1659380486,26.072 52,0006,0008,1010.4,+26.3,047,0097,1659380786,26.06 54,0008,0011,1010.2,+26.4,046,0096,1659381086,26.044 54,0006,0008,1010.5,+26.4,046,0105,1659381386,26.058 00,0007,0010,1010.3,+26.2,047,0097,1659381686,26.219 16,0006,0008,1010.5,+26.0,048,0093,1659381986,26.157 54,0006,0008,1010.4,+26.0,048,0102,1659382286,26.175 99,0009,0012,1010.4,+26.1,047,0100,1659382586,26.177 18,0007,0010,1010.3,+25.8,048,0094,1659382886,26.148 99,0009,0012,1010.5,+25.8,048,0113,1659383186,26.331 54,0007,0010,1010.5,+25.8,048,0111,1659383486,26.135 54,0007,0010,1010.6,+25.7,049,0086,1659383786,26.313 99,0008,0011,1010.5,+25.4,050,0106,1659384386,26.099 54,0005,0007,1010.7,+25.4,050,0101,1659384686,26.108 52,0006,0008,1010.8,+25.3,051,0067,1659384986,26.136 23,0008,0011,1010.7,+25.3,051,0099,1659385286,26.166 99,0006,0008,1010.5,+25.1,051,0101,1659385586,26.192 54,0005,0007,1010.4,+25.1,052,0115,1659385886,26.398 54,0009,0012,1010.6,+25.0,051,0089,1659386186,26.194 54,0006,0008,1010.4,+25.1,051,0106,1659386486,26.182 99,0006,0008,1010.6,+25.1,051,0095,1659386786,26.175 18,0006,0008,1010.6,+25.2,050,0096,1659387086,26.35 54,0007,0010,1010.7,+25.3,050,0112,1659387386,26.338 54,0008,0011,1010.7,+25.2,050,0097,1659387686,26.333 61,0007,0010,1010.6,+25.3,050,0107,1659387986,26.333 61,0007,0010,1010.4,+25.1,050,0103,1659388286,26.319 64,0005,0007,1010.6,+25.1,050,0085,1659388586,26.121 99,0005,0007,1010.5,+25.1,051,0079,1659388886,26.109 11,0006,0008,1010.6,+25.1,051,0112,1659389186,26.419 59,0006,0008,1010.7,+25.2,050,0092,1659389486,26.438 57,0007,0010,1010.4,+25.2,051,0074,1659389786,26.241 54,0009,0012,1010.8,+25.3,051,0111,1659390086,26.421 99,0006,0008,1010.6,+25.2,051,0084,1659390386,26.219 54,0005,0007,1010.6,+25.2,051,0079,1659390686,26.206 57,0006,0008,1010.5,+25.2,052,0115,1659390986,26.392 54,0009,0012,1010.6,+25.2,052,0102,1659391286,26.377 54,0012,0016,1010.6,+25.2,052,0113,1659391586,26.39 59,0017,0023,1010.7,+25.1,052,0076,1659391886,26.353 52,0099,0133,1010.9,+25.0,053,0088,1659392186,26.157 54,0045,0060,1010.9,+24.9,054,0092,1659392486,26.153 54,0064,0087,1010.8,+24.9,054,0085,1659392786,26.27 54,0020,0027,1010.8,+25.0,053,0092,1659393086,26.479 59,0011,0015,1010.7,+25.0,053,0101,1659393386,26.274 59,0024,0032,1010.8,+24.9,053,0093,1659393686,26.264 59,0014,0018,1010.8,+25.0,054,0096,1659393986,26.255 00,0008,0011,1010.8,+25.0,052,0086,1659394286,26.246 59,0023,0031,1010.5,+24.8,052,0092,1659394586,26.428 59,0007,0010,1010.6,+24.8,051,0085,1659394886,26.232 59,0028,0038,1010.4,+24.8,052,0103,1659395186,26.218 59,0008,0011,1010.4,+24.7,053,0082,1659395486,26.212 59,0007,0010,1010.5,+24.8,054,0081,1659395786,26.197 61,0017,0023,1010.6,+24.8,052,0075,1659396086,26.369 61,0009,0012,1010.5,+24.8,052,0090,1659396386,26.311 99,0006,0008,1010.6,+24.9,052,0095,1659396686,26.328 61,0007,0010,1010.3,+24.7,053,0104,1659396986,26.508 59,0009,0012,1010.8,+24.6,053,0086,1659397286,26.308 59,0007,0010,1010.9,+24.5,054,0113,1659397586,26.296 59,0006,0008,1010.7,+24.6,053,0101,1659397886,26.289 61,0006,0008,1010.7,+24.6,053,0098,1659398186,26.465 61,0007,0010,1010.8,+24.6,053,0095,1659398486,26.462 61,0008,0011,1010.5,+24.5,053,0108,1659398786,26.263 59,0006,0008,1010.7,+24.6,052,0098,1659399086,26.251 59,0006,0008,1010.7,+24.6,051,0082,1659399386,26.235 61,0007,0010,1010.7,+24.5,051,0097,1659399686,26.422 59,0008,0011,1010.5,+24.4,052,0094,1659399986,26.532 59,0006,0008,1010.6,+24.4,052,0115,1659400286,26.555 57,0006,0008,1010.4,+24.4,051,0096,1659400586,26.543 59,0008,0011,1010.5,+24.4,051,0100,1659400886,26.533 99,0007,0010,1010.5,+24.4,052,0084,1659401186,26.334 59,0008,0011,1010.6,+24.3,053,0097,1659401486,26.504 57,0008,0011,1010.7,+24.2,053,0086,1659401786,26.505 59,0007,0010,1010.7,+24.2,052,0089,1659402086,26.495 59,0008,0011,1010.6,+24.2,053,0109,1659402386,26.489 59,0009,0012,1010.8,+24.2,053,0103,1659402686,26.477 59,0011,0015,1010.4,+24.4,052,0114,1659402986,26.464 59,0008,0011,1010.4,+24.3,053,0089,1659403286,26.46 61,0007,0010,1010.4,+24.2,053,0098,1659403586,26.386 59,0010,0013,1010.6,+24.2,053,0116,1659403886,26.599 61,0012,0016,1010.5,+24.1,053,0103,1659404186,26.586 99,0007,0010,1010.4,+23.9,054,0089,1659404486,26.578 59,0008,0011,1010.5,+24.1,054,0085,1659404786,26.565 59,0008,0011,1010.4,+24.0,054,0099,1659405086,26.371 59,0010,0013,1010.5,+24.0,054,0084,1659405386,26.358 59,0009,0012,1010.4,+24.0,055,0091,1659405689,29.342 59,0010,0013,1010.3,+23.9,055,0116,1659405986,26.532 59,0009,0012,1010.8,+23.8,056,0103,1659406286,26.517 59,0009,0012,1010.7,+23.8,056,0105,1659406586,26.502 59,0013,0017,1010.7,+23.8,056,0102,1659406886,26.495 59,0009,0012,1010.9,+23.8,055,0106,1659407186,26.622 59,0009,0012,1010.7,+24.1,055,0093,1659407486,26.637 59,0008,0011,1010.6,+24.0,056,0109,1659407786,26.622 59,0009,0012,1010.5,+24.0,056,0109,1659408086,26.425 61,0013,0017,1010.6,+23.9,056,0098,1659408389,29.005 59,0009,0012,1010.8,+23.9,056,0096,1659408686,26.408 61,0008,0011,1010.8,+23.8,057,0110,1659408986,26.396 99,0010,0013,1010.7,+23.8,057,0090,1659409286,26.394 59,0010,0013,1010.6,+23.7,057,0101,1659409586,26.374 59,0011,0015,1010.8,+23.9,058,0085,1659409886,26.368 61,0008,0011,1010.7,+23.8,058,0095,1659410186,26.361 59,0009,0012,1010.7,+23.8,058,0115,1659410486,26.352 59,0012,0016,1010.9,+23.8,060,0092,1659410786,26.47 59,0009,0012,1010.8,+23.8,059,0080,1659411086,26.484 59,0010,0013,1011.0,+23.9,059,0115,1659411386,26.478 99,0007,0010,1011.0,+23.7,060,0108,1659411686,26.466 59,0009,0012,1010.9,+23.9,061,0090,1659411986,26.454 59,0009,0012,1011.1,+23.9,060,0092,1659412286,26.451 59,0010,0013,1011.2,+23.9,060,0101,1659412586,26.451 59,0009,0012,1011.2,+24.0,059,0111,1659412886,26.431 59,0009,0012,1011.4,+24.1,060,0101,1659413186,26.429 59,0009,0012,1011.2,+24.1,060,0084,1659413486,26.418 59,0008,0011,1011.5,+24.1,061,0108,1659413786,26.408 59,0011,0015,1011.4,+24.2,061,0128,1659414086,26.398 99,0011,0015,1011.6,+24.2,061,0096,1659414386,26.511 59,0012,0016,1011.7,+24.2,060,0097,1659414686,26.549 59,0008,0011,1011.6,+24.2,060,0098,1659414986,26.52 57,0009,0012,1011.5,+24.4,061,0109,1659415286,26.52 57,0014,0018,1011.4,+24.5,061,0100,1659415586,26.506 59,0024,0032,1011.7,+24.7,061,0102,1659415886,26.489 59,0015,0021,1011.6,+24.8,061,0103,1659416186,26.487 99,0023,0031,1011.6,+25.0,060,0099,1659416486,26.466 59,0021,0028,1011.7,+25.3,060,0092,1659416786,26.462 59,0013,0017,1011.7,+25.5,059,0085,1659417086,26.462 59,0010,0013,1011.8,+25.7,059,0091,1659417386,26.447 59,0011,0015,1011.5,+25.9,057,0098,1659417686,26.445 99,0009,0012,1011.8,+26.2,055,0100,1659417986,26.575 59,0007,0010,1011.7,+26.5,055,0089,1659418286,26.579 99,0008,0011,1011.6,+27.0,055,0088,1659418586,26.567 99,0006,0008,1011.5,+27.2,054,0099,1659418886,26.569 59,0006,0008,1011.5,+27.5,053,0099,1659419186,26.563 59,0008,0011,1011.7,+27.7,051,0107,1659419486,26.542 99,0005,0007,1011.8,+28.1,049,0108,1659419786,26.53 59,0005,0007,1011.5,+28.1,049,0096,1659420086,26.525 99,0006,0008,1011.8,+28.4,047,0108,1659420386,26.51 59,0006,0008,1011.8,+28.8,045,0096,1659420686,26.507 99,0004,0006,1012.0,+28.8,045,0109,1659420986,26.502 99,0004,0006,1011.7,+29.0,044,0110,1659421286,26.499 99,0006,0008,1011.7,+29.1,044,0083,1659421586,26.655 59,0007,0010,1011.7,+29.9,042,0094,1659421886,26.855 00,0007,0010,1011.8,+30.0,041,0104,1659422186,26.662 59,0004,0006,1011.8,+29.8,039,0109,1659422486,26.635 59,0004,0006,1011.8,+30.1,039,0095,1659422786,26.654 61,0004,0006,1011.7,+30.1,038,0080,1659423086,26.626 61,0004,0006,1011.6,+30.1,037,0093,1659423386,26.698 64,0005,0007,1011.8,+30.5,038,0090,1659423686,26.578 61,0004,0006,1011.9,+30.4,036,0102,1659423986,26.56 61,0005,0007,1011.7,+30.6,037,0081,1659424286,26.561 61,0004,0006,1011.8,+30.9,036,0111,1659424586,26.566 61,0004,0006,1011.6,+30.9,035,0090,1659424886,26.542 61,0003,0005,1011.7,+30.9,036,0093,1659425186,26.659 61,0004,0006,1011.9,+30.8,036,0108,1659425486,26.769 64,0003,0005,1011.6,+31.0,035,0095,1659425786,26.678 61,0016,0022,1011.7,+31.2,035,0096,1659426086,26.665 61,0006,0008,1011.7,+31.3,034,0087,1659426386,26.657 61,0006,0008,1011.8,+31.6,034,0100,1659426686,26.646 99,0004,0006,1011.8,+31.5,036,0088,1659426986,26.633 61,0004,0006,1011.6,+31.7,034,0109,1659427286,26.631 61,0008,0011,1011.8,+31.7,035,0095,1659427586,26.62 59,0003,0005,1011.9,+31.7,034,0099,1659427886,26.615 61,0004,0006,1011.5,+31.7,037,0094,1659428186,26.613 23,0006,0008,1011.7,+31.3,035,0100,1659428486,26.615 61,0003,0005,1011.8,+30.8,043,0098,1659428786,26.727 61,0008,0011,1011.9,+30.4,043,0101,1659429086,26.742 99,0004,0006,1011.8,+29.9,045,0125,1659429386,26.724 99,0005,0007,1012.0,+29.7,049,0084,1659429686,26.727 00,0006,0008,1012.0,+30.1,044,0104,1659429986,26.705 23,0005,0007,1011.9,+30.4,046,0098,1659430286,26.7 59,0005,0007,1011.8,+30.8,045,0095,1659430586,26.678 99,0004,0006,1012.1,+30.9,045,0085,1659430886,26.675 99,0006,0008,1012.0,+31.0,046,0092,1659431186,26.678 25,0006,0008,1011.9,+31.8,044,0091,1659431486,26.686 61,0006,0008,1011.9,+32.0,043,0087,1659431786,26.665 61,0006,0008,1011.9,+31.7,044,0094,1659432086,26.66 25,0009,0012,1012.0,+31.6,044,0095,1659432386,26.777 61,0004,0006,1011.8,+31.7,045,0093,1659432686,26.789 61,0005,0007,1011.9,+31.7,042,0106,1659432986,26.788 61,0007,0010,1011.9,+32.1,042,0092,1659433286,26.784 99,0004,0006,1011.7,+32.5,040,0097,1659433586,26.771 21,0005,0007,1011.6,+32.0,043,0110,1659433886,26.752 61,0005,0007,1011.6,+32.2,042,0106,1659434186,26.761 59,0006,0008,1011.9,+32.0,045,0100,1659434486,26.754 99,0005,0007,1011.8,+32.2,042,0092,1659434786,26.736 61,0006,0008,1011.6,+32.3,043,0092,1659435086,26.727 61,0006,0008,1012.0,+33.1,040,0091,1659435386,26.725 59,0005,0007,1011.6,+33.3,038,0094,1659435686,26.714 61,0008,0011,1011.5,+33.3,039,0096,1659435986,26.829 61,0004,0006,1011.8,+33.6,037,0069,1659436286,26.85 59,0009,0012,1011.6,+33.8,037,0093,1659436586,26.848 99,0005,0007,1011.6,+33.4,038,0097,1659436886,26.848 61,0005,0007,1011.4,+33.2,038,0102,1659437186,26.835 99,0005,0007,1011.4,+34.0,038,0105,1659437486,26.834 61,0004,0006,1011.6,+34.3,038,0091,1659437786,26.834 61,0005,0007,1011.5,+34.3,038,0090,1659438086,26.819 59,0006,0008,1011.6,+34.2,039,0094,1659438386,26.811 61,0006,0008,1011.6,+34.3,038,0079,1659438686,26.812 64,0004,0006,1011.5,+34.3,036,0098,1659438986,26.801 99,0005,0007,1011.7,+34.1,035,0086,1659439286,26.788 61,0004,0006,1011.5,+34.4,036,0095,1659439586,26.911 61,0004,0006,1011.4,+34.4,036,0105,1659439886,26.912 61,0004,0006,1011.5,+34.4,036,0099,1659440186,26.926 61,0004,0006,1011.7,+34.1,035,0094,1659440486,26.999 99,0004,0006,1011.7,+34.1,035,0108,1659440786,26.914 61,0010,0013,1011.5,+34.2,035,0073,1659441086,26.894 59,0010,0013,1011.5,+34.0,036,0102,1659441386,26.89 59,0005,0007,1011.5,+34.1,037,0104,1659441686,26.947 99,0004,0006,1011.5,+33.8,035,0097,1659441986,26.875 61,0005,0007,1011.3,+33.8,036,0100,1659442286,26.851 61,0003,0005,1011.4,+33.9,036,0085,1659442586,26.857 99,0003,0005,1011.3,+34.0,037,0116,1659442886,26.834 61,0004,0006,1011.4,+34.0,033,0095,1659443186,26.961 99,0004,0006,1011.3,+33.9,031,0101,1659443486,26.985 59,0004,0006,1011.5,+34.2,031,0124,1659443786,26.976 59,0003,0005,1011.1,+33.8,033,0100,1659444086,26.976 61,0003,0005,1011.1,+33.9,033,0092,1659444386,26.966 61,0005,0007,1011.3,+33.9,034,0089,1659444686,26.952 61,0004,0006,1011.1,+33.4,036,0102,1659444986,26.941 99,0002,0003,1011.4,+33.7,034,0101,1659445286,26.936 61,0003,0005,1011.3,+33.9,034,0090,1659445586,26.923 61,0002,0003,1011.2,+33.9,036,0102,1659445886,26.912 61,0003,0005,1011.3,+33.8,034,0085,1659446186,26.901 61,0004,0006,1011.3,+33.5,036,0096,1659446486,26.891 61,0003,0005,1011.6,+33.3,036,0086,1659446787,27.017 61,0004,0006,1011.1,+33.1,035,0093,1659447087,27.026 99,0003,0005,1011.5,+33.0,035,0113,1659447387,27.026 61,0004,0006,1011.2,+33.2,035,0085,1659447687,27.021 61,0003,0005,1011.2,+33.4,035,0097,1659447987,27.018 61,0003,0005,1011.2,+33.2,035,0099,1659448286,26.998 99,0006,0008,1011.5,+33.0,036,0099,1659448587,27.021 99,0003,0005,1011.2,+33.1,034,0106,1659448886,26.977 99,0004,0006,1011.3,+33.1,035,0100,1659449186,26.987 61,0006,0008,1011.3,+33.1,036,0096,1659449486,26.982 61,0004,0006,1011.4,+32.8,035,0100,1659449786,26.959 99,0005,0007,1011.0,+32.6,036,0105,1659450086,26.955 99,0003,0005,1011.5,+32.6,037,0103,1659450387,27.111 99,0003,0005,1011.4,+32.5,037,0105,1659450687,27.107 99,0003,0005,1011.2,+32.2,038,0096,1659450987,27.093 59,0006,0008,1011.2,+32.7,038,0111,1659451287,27.071 61,0005,0007,1011.2,+32.4,038,0101,1659451587,27.077 61,0004,0006,1011.2,+32.2,039,0097,1659451887,27.051 99,0009,0012,1011.2,+32.4,039,0087,1659452187,27.047 61,0006,0008,1011.2,+32.3,039,0098,1659452487,27.036 61,0004,0006,1011.2,+32.2,040,0090,1659452787,27.031 59,0003,0005,1011.0,+32.1,040,0101,1659453087,27.02 11,0007,0010,1011.2,+32.0,041,0102,1659453387,27.014 61,0035,0048,1011.0,+31.9,040,0106,1659453687,27 61,0005,0007,1011.3,+32.1,040,0104,1659453987,27.123 61,0005,0007,1011.1,+31.8,040,0078,1659454287,27.163 61,0005,0007,1011.4,+31.7,040,0104,1659454587,27.135 61,0005,0007,1011.3,+31.6,040,0099,1659454887,27.124 61,0007,0010,1011.3,+31.7,040,0100,1659455187,27.114 61,0004,0006,1011.2,+31.5,042,0074,1659455487,27.106 61,0009,0012,1011.5,+31.4,044,0124,1659455787,27.094 61,0007,0010,1011.2,+31.5,041,0096,1659456087,27.086 61,0004,0006,1011.5,+31.3,041,0099,1659456387,27.076 64,0005,0007,1011.4,+31.3,041,0089,1659456687,27.067 61,0003,0005,1011.3,+31.0,043,0102,1659456987,27.056 99,0007,0010,1011.3,+31.1,043,0091,1659457287,27.057 52,0005,0007,1011.2,+31.1,041,0096,1659457587,27.184 13,0003,0005,1011.3,+31.0,041,0082,1659457887,27.198 54,0004,0006,1011.4,+30.7,042,0120,1659458187,27.176 99,0004,0006,1011.3,+30.9,043,0108,1659458487,27.158 54,0008,0011,1011.6,+30.7,042,0099,1659458787,27.16 00,0005,0007,1011.6,+30.7,041,0094,1659459087,27.161 54,0010,0013,1011.2,+30.5,043,0095,1659459387,27.321 54,0005,0007,1011.5,+30.5,043,0091,1659459687,27.348 52,0006,0008,1011.7,+30.3,042,0089,1659459987,27.321 54,0006,0008,1011.3,+30.1,043,0109,1659460287,27.11 52,0004,0006,1011.3,+30.0,042,0094,1659460587,27.104 52,0004,0006,1011.5,+29.9,040,0080,1659460887,27.098 52,0003,0005,1011.4,+29.8,039,0095,1659461187,27.236 23,0004,0006,1011.8,+29.6,038,0119,1659461487,27.236 99,0004,0006,1011.5,+29.3,037,0112,1659461787,27.22 52,0005,0007,1011.5,+28.7,037,0086,1659462387,27.199 99,0004,0006,1011.6,+28.6,038,0083,1659462687,27.194 52,0003,0005,1011.7,+28.6,037,0100,1659462987,27.279 49,0003,0005,1011.9,+28.4,038,0093,1659463287,27.168 64,0003,0005,1011.6,+28.3,038,0089,1659463587,27.162 61,0004,0006,1011.8,+28.0,040,0099,1659463887,27.148 99,0006,0008,1011.7,+28.0,039,0097,1659464187,27.153 61,0005,0007,1012.0,+27.8,040,0095,1659464487,27.125 64,0003,0005,1011.9,+27.6,040,0100,1659464787,27.251 61,0005,0007,1012.1,+27.4,040,0089,1659465087,27.282 99,0004,0006,1012.1,+27.4,040,0095,1659465387,27.299 99,0004,0006,1011.8,+27.5,040,0087,1659465687,27.252 54,0004,0006,1012.2,+27.4,040,0104,1659465987,27.261 52,0003,0005,1012.1,+27.2,041,0095,1659466287,27.223 54,0004,0006,1011.9,+27.2,041,0105,1659466587,27.209 99,0005,0007,1012.0,+27.3,041,0086,1659466887,27.202 54,0005,0007,1012.4,+27.1,042,0108,1659467187,27.196 99,0008,0011,1012.3,+27.1,042,0096,1659467487,27.181 57,0007,0010,1012.0,+27.0,043,0102,1659467787,27.174 99,0009,0012,1012.4,+27.1,042,0102,1659468087,27.169 57,0004,0006,1012.5,+26.8,043,0107,1659468387,27.288 57,0008,0011,1012.4,+26.9,043,0087,1659468687,27.309 99,0004,0006,1012.2,+26.7,043,0083,1659468987,27.293 54,0006,0008,1012.4,+26.8,043,0106,1659469289,29.926 99,0006,0008,1012.2,+26.7,043,0092,1659469587,27.279 54,0005,0007,1012.3,+26.7,043,0096,1659469887,27.268 54,0005,0007,1012.1,+26.7,043,0099,1659470187,27.259 64,0006,0008,1012.0,+26.6,043,0101,1659470487,27.25 99,0006,0008,1012.1,+26.5,044,0105,1659470790,30.257 61,0005,0007,1012.2,+26.4,044,0086,1659471087,27.227 99,0004,0006,1012.1,+26.3,045,0105,1659471387,27.215 61,0006,0008,1012.1,+26.2,045,0083,1659471687,27.216 99,0006,0008,1012.3,+26.3,044,0096,1659471987,27.33 99,0006,0008,1012.1,+26.2,044,0081,1659472287,27.348 59,0006,0008,1012.3,+26.1,044,0098,1659472587,27.329 99,0006,0008,1012.0,+26.2,044,0097,1659472887,27.32 61,0008,0011,1011.9,+26.2,044,0078,1659473187,27.512 16,0007,0010,1012.0,+26.2,043,0106,1659473487,27.34 61,0007,0010,1011.9,+26.2,044,0108,1659473787,27.486 99,0006,0008,1012.2,+26.0,044,0102,1659474087,27.476 61,0007,0010,1012.1,+25.9,046,0103,1659474387,27.466 61,0026,0036,1012.4,+26.0,047,0097,1659474687,27.469 61,0008,0011,1012.3,+26.0,046,0096,1659474987,27.448 61,0006,0008,1012.2,+25.9,046,0088,1659475287,27.424 99,0007,0010,1012.5,+25.8,046,0100,1659475587,27.556 61,0010,0013,1012.4,+25.7,046,0103,1659475887,27.574 61,0012,0016,1012.5,+25.7,046,0087,1659476187,27.402 54,0016,0022,1012.2,+25.6,046,0106,1659476487,27.374 54,0024,0032,1012.4,+25.7,046,0095,1659476787,27.36 54,0008,0011,1012.4,+25.7,045,0088,1659477087,27.547 54,0006,0008,1012.3,+25.6,046,0104,1659477387,27.521 99,0006,0008,1012.5,+25.7,046,0095,1659477687,27.513 61,0008,0011,1012.5,+25.7,045,0089,1659477987,27.315 61,0009,0012,1012.6,+25.7,045,0113,1659478287,27.303 64,0007,0010,1012.6,+25.7,044,0107,1659478587,27.316 61,0006,0008,1012.3,+25.7,044,0114,1659478887,27.481 64,0008,0011,1012.6,+25.8,044,0109,1659479187,27.593 99,0006,0008,1012.6,+25.8,044,0106,1659479487,27.421 99,0006,0008,1012.5,+25.8,044,0099,1659479787,27.409 61,0006,0008,1012.5,+25.7,044,0100,1659480087,27.596 61,0005,0007,1012.5,+25.7,044,0096,1659480387,27.586 00,0007,0010,1012.3,+25.7,044,0101,1659480687,27.395 61,0007,0010,1012.7,+25.8,043,0099,1659480987,27.372 61,0005,0007,1012.3,+25.7,044,0103,1659481287,27.365 61,0006,0008,1012.7,+25.5,044,0111,1659481587,27.546 21,0007,0010,1012.5,+25.7,045,0110,1659481887,27.347 64,0007,0010,1012.4,+25.6,045,0099,1659482187,27.331 61,0007,0010,1012.5,+25.6,046,0109,1659482487,27.328 61,0009,0012,1012.6,+25.6,046,0097,1659482787,27.451 61,0006,0008,1012.7,+25.5,046,0094,1659483087,27.662 61,0006,0008,1012.8,+25.5,045,0090,1659483387,27.646 61,0007,0010,1012.6,+25.3,046,0096,1659483687,27.447 61,0006,0008,1012.6,+25.3,046,0105,1659483987,27.432 61,0007,0010,1012.9,+25.3,047,0097,1659484287,27.615 61,0007,0010,1012.8,+25.2,048,0113,1659484587,27.609 61,0006,0008,1012.9,+24.8,048,0097,1659484887,27.41 61,0006,0008,1012.8,+25.0,048,0105,1659485187,27.589 61,0006,0008,1013.0,+24.9,047,0102,1659485487,27.39 64,0007,0010,1012.6,+25.0,047,0090,1659485787,27.373 99,0007,0010,1012.8,+24.9,048,0092,1659486087,27.37 61,0007,0010,1012.7,+24.9,049,0092,1659486387,27.482 23,0008,0011,1013.0,+24.8,049,0106,1659486687,27.502 61,0006,0008,1013.0,+24.9,048,0118,1659486987,27.497 61,0005,0007,1013.1,+25.0,048,0094,1659487287,27.489 61,0005,0007,1012.8,+24.8,049,0094,1659487587,27.48 61,0007,0010,1012.8,+24.8,050,0103,1659487887,27.465 61,0005,0007,1012.7,+24.7,050,0108,1659488187,27.649 99,0006,0008,1012.7,+24.8,050,0107,1659488487,27.444 61,0006,0008,1012.8,+24.8,050,0102,1659488787,27.63 61,0007,0010,1012.8,+24.7,050,0103,1659489087,27.618 99,0005,0007,1012.7,+24.7,050,0090,1659489387,27.607 99,0005,0007,1012.6,+24.7,050,0120,1659489687,27.406 61,0005,0007,1012.6,+24.7,050,0099,1659489987,27.721 64,0006,0008,1012.8,+24.7,050,0094,1659490287,27.737 99,0006,0008,1012.6,+24.6,051,0100,1659490587,27.725 61,0006,0008,1012.6,+24.5,052,0105,1659490887,27.712 64,0006,0008,1012.7,+24.6,052,0097,1659491187,27.708 61,0005,0007,1012.8,+24.4,052,0098,1659491487,27.694 61,0005,0007,1012.9,+24.4,052,0089,1659491787,27.492 61,0007,0010,1012.9,+24.3,053,0092,1659492087,27.681 99,0006,0008,1012.6,+24.7,055,0091,1659492387,27.661 61,0005,0007,1012.7,+24.7,055,0103,1659492687,27.496 61,0006,0008,1012.8,+24.7,055,0105,1659492987,27.646 61,0006,0008,1012.7,+24.7,056,0105,1659493287,27.641 61,0005,0007,1012.8,+24.6,057,0087,1659493587,27.759 61,0005,0007,1012.7,+24.6,058,0092,1659493887,27.775 99,0005,0007,1012.6,+24.6,058,0098,1659494187,27.79 61,0006,0008,1012.6,+24.7,059,0103,1659494487,27.771 99,0005,0007,1012.5,+24.6,059,0092,1659494787,27.748 57,0005,0007,1012.8,+24.8,058,0094,1659495087,27.727 54,0006,0008,1012.8,+24.7,058,0088,1659495387,27.533 54,0004,0006,1012.8,+24.7,059,0091,1659495687,27.527 99,0007,0010,1012.5,+24.6,059,0103,1659495987,27.512 54,0006,0008,1012.8,+24.7,059,0084,1659496287,27.509 54,0006,0008,1012.8,+24.7,062,0082,1659496587,27.505 21,0008,0011,1012.7,+24.7,061,0121,1659496887,27.497 54,0006,0008,1012.6,+24.7,061,0099,1659497187,27.613 54,0007,0010,1012.6,+24.7,061,0103,1659497487,27.633 54,0007,0010,1012.9,+24.9,061,0085,1659497787,27.617 54,0005,0007,1012.6,+25.0,060,0108,1659498087,27.605 99,0005,0007,1012.9,+25.0,061,0081,1659498387,27.591 54,0005,0007,1012.8,+25.0,061,0092,1659498687,27.774 54,0004,0006,1012.7,+25.1,060,0088,1659498987,27.575 99,0006,0008,1012.7,+25.1,060,0089,1659499287,27.566 99,0006,0008,1012.9,+25.1,061,0099,1659499587,27.569 61,0007,0010,1012.8,+25.0,060,0093,1659499887,27.548 59,0006,0008,1012.9,+25.1,061,0088,1659500187,27.534 00,0005,0007,1013.0,+25.2,060,0096,1659500487,27.527 61,0007,0010,1013.1,+25.2,059,0076,1659500787,27.839 61,0004,0006,1013.2,+25.4,059,0090,1659501087,27.856 64,0005,0007,1013.0,+25.5,058,0099,1659501387,27.845 99,0005,0007,1013.2,+25.7,058,0106,1659501687,27.648 61,0004,0006,1013.2,+25.9,057,0090,1659501987,27.652 61,0005,0007,1013.3,+26.2,057,0093,1659502287,27.628 61,0007,0010,1012.9,+26.3,058,0095,1659502587,27.625 61,0005,0007,1013.4,+26.6,057,0096,1659502887,27.607 61,0009,0012,1013.2,+26.7,057,0107,1659503187,27.6 61,0004,0006,1013.3,+26.8,057,0111,1659503487,27.596 64,0005,0007,1013.4,+26.9,056,0111,1659503787,27.578 61,0004,0006,1013.2,+27.2,058,0099,1659504087,27.563 64,0004,0006,1013.4,+27.2,058,0106,1659504387,27.689 61,0005,0007,1013.4,+27.6,058,0097,1659504687,27.712 61,0005,0007,1013.5,+27.8,056,0087,1659504987,27.891 61,0004,0006,1013.5,+28.0,056,0093,1659505287,27.864 61,0005,0007,1013.4,+27.9,058,0096,1659505587,27.676 99,0006,0008,1013.7,+28.2,058,0087,1659505887,27.675 61,0004,0006,1013.5,+28.4,057,0082,1659506187,27.679 61,0003,0005,1013.7,+28.5,058,0082,1659506487,27.676 99,0005,0007,1013.7,+28.6,053,0100,1659506787,27.656 61,0006,0008,1013.5,+28.8,053,0080,1659507087,27.667 61,0006,0008,1013.6,+28.7,053,0110,1659507387,27.634 61,0004,0006,1013.8,+28.9,053,0092,1659507687,27.638 61,0005,0007,1013.5,+29.0,051,0094,1659507987,27.749 61,0004,0006,1013.6,+29.6,047,0104,1659508287,27.756 64,0005,0007,1013.8,+29.8,046,0103,1659508587,27.753 99,0004,0006,1013.8,+30.1,046,0105,1659508887,27.736 61,0006,0008,1013.8,+29.9,047,0087,1659509187,27.738 61,0004,0006,1013.6,+29.9,046,0102,1659509487,27.73 61,0007,0010,1014.1,+30.2,046,0103,1659509787,27.723 61,0005,0007,1014.0,+30.2,044,0115,1659510087,27.711 64,0006,0008,1013.8,+30.3,043,0085,1659510687,27.694 64,0005,0007,1013.5,+30.4,043,0096,1659510987,27.69 99,0005,0007,1014.2,+30.6,043,0080,1659511287,27.672 64,0004,0006,1014.0,+30.5,043,0111,1659511587,27.802 64,0009,0012,1014.2,+31.0,044,0097,1659511887,27.828 99,0004,0006,1014.1,+31.1,045,0106,1659512187,27.813 61,0006,0008,1014.0,+31.1,046,0116,1659512487,27.817 64,0006,0008,1013.8,+31.2,046,0096,1659512787,27.802 64,0005,0007,1013.8,+31.3,047,0083,1659513087,27.796 61,0004,0006,1014.1,+31.5,046,0092,1659513387,27.782 61,0006,0008,1013.7,+31.6,045,0086,1659513687,27.773 61,0005,0007,1013.7,+31.2,045,0105,1659513987,27.763 61,0006,0008,1014.1,+31.8,043,0088,1659514287,27.758 52,0005,0007,1013.9,+31.7,044,0096,1659514587,27.739 00,0006,0008,1013.9,+31.3,043,0092,1659514887,27.73 54,0005,0007,1014.1,+32.1,042,0104,1659515187,27.907 52,0004,0006,1014.2,+31.9,040,0085,1659515487,27.878 54,0005,0007,1013.9,+31.8,040,0096,1659515787,27.917 52,0004,0006,1014.1,+31.7,039,0091,1659516087,27.857 52,0004,0006,1014.0,+31.9,038,0096,1659516387,27.879 99,0005,0007,1014.0,+32.0,040,0081,1659516687,27.838 54,0004,0006,1013.9,+32.0,039,0102,1659516987,27.83 52,0005,0007,1013.9,+32.8,037,0095,1659517287,27.822 99,0005,0007,1014.1,+32.6,035,0094,1659517587,27.824 54,0005,0007,1013.9,+33.6,034,0089,1659517887,27.818 54,0004,0006,1014.2,+33.0,035,0103,1659518187,27.799 54,0005,0007,1013.9,+33.3,034,0111,1659518487,27.792 52,0004,0006,1013.6,+33.1,033,0095,1659518787,27.915 99,0004,0006,1013.7,+33.6,032,0103,1659519087,27.948 99,0004,0006,1013.5,+33.5,032,0077,1659519387,27.928 57,0003,0005,1013.5,+33.4,031,0090,1659519687,27.929 99,0005,0007,1013.5,+34.1,030,0083,1659519987,27.912 99,0006,0008,1013.7,+33.3,031,0100,1659520287,27.898 54,0006,0008,1013.7,+33.6,032,0087,1659520587,27.91 99,0006,0008,1013.5,+34.2,029,0086,1659520887,27.916 21,0004,0006,1013.5,+33.5,030,0082,1659521187,27.888 54,0004,0006,1013.4,+33.3,030,0108,1659521487,27.876 99,0006,0008,1013.5,+33.8,029,0110,1659521787,27.89 49,0004,0006,1013.5,+33.9,030,0105,1659522087,27.852 54,0005,0007,1013.2,+33.9,029,0106,1659522387,27.977 99,0009,0012,1013.4,+34.4,029,0109,1659522688,28.043 52,0007,0010,1013.5,+34.3,028,0095,1659522987,27.978 99,0006,0008,1013.4,+34.3,029,0094,1659523287,27.983 57,0007,0010,1013.1,+34.4,029,0106,1659523587,27.982 23,0009,0012,1013.3,+35.0,027,0095,1659523887,27.958 99,0005,0007,1013.1,+34.5,027,0091,1659524187,27.953 99,0004,0006,1013.3,+34.2,027,0093,1659524487,27.959 00,0004,0006,1012.9,+33.9,027,0079,1659524787,27.94 52,0007,0010,1013.2,+34.4,026,0100,1659525087,27.921 52,0006,0008,1013.2,+33.7,027,0105,1659525387,27.922 54,0003,0005,1013.2,+34.1,027,0099,1659525687,27.919 54,0003,0005,1013.2,+33.8,027,0094,1659525988,28.251 99,0002,0003,1013.1,+34.4,028,0099,1659526288,28.04 52,0004,0006,1013.1,+34.0,027,0079,1659526588,28.042 99,0003,0005,1013.1,+33.9,028,0098,1659526888,28.038 99,0004,0006,1013.0,+34.4,026,0099,1659527188,28.02 54,0005,0007,1013.0,+34.4,027,0070,1659527488,28.034 99,0004,0006,1013.0,+34.7,028,0084,1659527788,28.025 52,0010,0013,1012.9,+34.6,026,0096,1659528388,28.005 52,0005,0007,1012.9,+35.1,031,0100,1659528688,28.005 52,0005,0007,1013.1,+34.9,033,0087,1659528987,27.99 54,0005,0007,1013.2,+35.0,032,0093,1659529287,27.986 54,0004,0006,1013.0,+35.0,037,0094,1659529588,28.102 54,0005,0007,1013.1,+34.6,036,0097,1659529888,28.113 99,0006,0008,1012.9,+34.7,041,0114,1659530188,28.109 54,0005,0007,1013.1,+34.5,042,0088,1659530488,28.106 54,0006,0008,1013.2,+34.1,043,0095,1659530788,28.093 54,0008,0011,1012.9,+34.2,044,0107,1659531088,28.094 99,0013,0017,1013.0,+33.7,044,0099,1659531388,28.082 99,0005,0007,1012.7,+33.7,043,0094,1659531688,28.072 52,0007,0010,1012.8,+33.5,044,0099,1659531988,28.052 54,0007,0010,1012.9,+33.5,042,0102,1659532288,28.068 99,0011,0015,1012.6,+33.4,040,0092,1659532588,28.095 54,0007,0010,1012.7,+33.5,041,0093,1659532888,28.03 54,0008,0011,1012.6,+33.7,039,0102,1659533188,28.151 52,0009,0012,1012.8,+33.6,042,0107,1659533488,28.196 54,0006,0008,1012.8,+33.6,041,0109,1659533788,28.168 52,0009,0012,1012.7,+33.6,040,0098,1659534088,28.163 99,0011,0015,1012.7,+33.5,041,0098,1659534388,28.144 54,0010,0013,1012.4,+33.7,041,0099,1659534688,28.148 99,0006,0008,1012.6,+33.7,041,0095,1659534988,28.133 00,0006,0008,1012.7,+33.8,040,0088,1659535288,28.122 99,0006,0008,1012.3,+33.6,043,0096,1659535588,28.114 99,0005,0007,1012.6,+33.8,044,0077,1659535888,28.13 52,0004,0006,1012.5,+33.6,043,0096,1659536188,28.104 99,0006,0008,1012.5,+33.4,044,0095,1659536488,28.094 52,0010,0013,1012.4,+33.6,044,0095,1659536788,28.218 52,0005,0007,1012.4,+33.4,044,0092,1659537088,28.229 99,0004,0006,1012.2,+32.9,043,0101,1659537388,28.236 00,0004,0006,1012.4,+32.8,042,0106,1659537688,28.223 99,0006,0008,1012.4,+32.5,048,0101,1659537988,28.206 99,0005,0007,1012.2,+32.4,049,0091,1659538288,28.201 52,0004,0006,1012.3,+32.3,049,0089,1659538588,28.191 52,0005,0007,1012.2,+32.1,052,0090,1659538888,28.2 54,0003,0005,1012.4,+31.7,056,0095,1659539488,28.169 99,0008,0011,1012.0,+31.6,055,0120,1659539788,28.154 52,0007,0010,1012.0,+31.6,053,0090,1659540088,28.144 54,0005,0007,1012.0,+31.4,053,0092,1659540388,28.266 54,0006,0008,1012.0,+31.4,054,0107,1659540688,28.286 57,0014,0018,1012.1,+31.2,053,0105,1659540988,28.29 99,0005,0007,1011.9,+31.2,053,0084,1659541288,28.26 49,0005,0007,1011.9,+31.0,054,0112,1659541588,28.265 99,0007,0010,1012.0,+31.2,054,0092,1659541888,28.242 99,0005,0007,1011.8,+31.1,054,0114,1659542188,28.247 99,0011,0015,1011.7,+31.1,053,0104,1659542488,28.225 00,0004,0006,1011.7,+31.1,055,0108,1659542788,28.22 99,0005,0007,1011.7,+31.1,054,0094,1659543088,28.204 52,0005,0007,1011.9,+31.1,053,0101,1659543388,28.394 99,0004,0006,1011.9,+31.0,053,0111,1659543688,28.185 99,0008,0011,1012.0,+30.9,055,0107,1659543988,28.316 52,0009,0012,1011.9,+30.8,056,0094,1659544288,28.323 99,0005,0007,1012.2,+30.9,054,0106,1659544588,28.312 52,0005,0007,1012.2,+30.9,054,0089,1659544888,28.313 11,0006,0008,1012.0,+30.9,055,0102,1659545188,28.296 52,0004,0006,1012.0,+30.8,057,0098,1659545488,28.291 99,0004,0006,1012.1,+30.6,057,0088,1659545788,28.273 52,0004,0006,1011.9,+30.4,057,0090,1659546088,28.277 52,0005,0007,1011.9,+30.4,056,0102,1659546388,28.262 52,0005,0007,1012.1,+30.2,055,0098,1659546688,28.256 99,0006,0008,1012.2,+30.1,056,0084,1659546988,28.257 99,0005,0007,1012.5,+29.8,056,0111,1659547288,28.242 49,0005,0007,1012.3,+29.7,057,0092,1659547588,28.354 18,0006,0008,1012.4,+29.5,059,0100,1659547888,28.375 54,0008,0011,1012.5,+29.5,058,0093,1659548188,28.386 99,0008,0011,1012.3,+29.3,060,0089,1659548488,28.359 49,0007,0010,1012.3,+29.3,061,0103,1659548788,28.347 49,0007,0010,1012.3,+29.2,061,0118,1659549088,28.347 52,0006,0008,1012.3,+29.2,060,0101,1659549388,28.32 52,0006,0008,1012.2,+29.0,058,0115,1659549688,28.329 59,0005,0007,1012.2,+28.9,058,0097,1659549988,28.303 61,0008,0011,1012.3,+28.7,058,0104,1659550288,28.286 99,0006,0008,1012.4,+28.7,057,0105,1659550588,28.287 99,0006,0008,1012.5,+28.6,057,0098,1659550888,28.28 99,0005,0007,1012.5,+28.6,056,0098,1659551188,28.395 59,0005,0007,1012.5,+28.3,056,0093,1659551488,28.422 59,0009,0012,1012.5,+28.4,056,0084,1659551788,28.426 61,0006,0008,1012.5,+28.4,056,0083,1659552088,28.403 59,0006,0008,1012.6,+28.3,056,0099,1659552388,28.41 99,0005,0007,1012.8,+28.1,056,0098,1659552688,28.374 61,0006,0008,1012.7,+28.0,055,0105,1659552988,28.376 99,0004,0006,1012.9,+28.0,053,0095,1659553288,28.359 59,0005,0007,1012.8,+27.9,052,0082,1659553588,28.344 59,0005,0007,1013.1,+27.9,051,0089,1659553888,28.356 61,0004,0006,1012.8,+27.7,050,0093,1659554188,28.36 61,0005,0007,1012.7,+27.7,049,0088,1659554488,28.319 11,0005,0007,1013.1,+27.5,049,0102,1659554788,28.453 99,0005,0007,1013.0,+27.5,048,0093,1659555088,28.45 61,0006,0008,1012.9,+27.4,048,0101,1659555388,28.452 59,0005,0007,1013.1,+27.3,048,0113,1659555688,28.442 13,0006,0008,1013.1,+27.2,046,0099,1659555988,28.453 64,0005,0007,1013.2,+27.2,045,0087,1659556288,28.418 59,0009,0012,1013.1,+27.1,045,0101,1659556588,28.411 59,0020,0027,1012.9,+27.1,045,0093,1659556888,28.409 99,0009,0012,1013.2,+27.1,044,0088,1659557188,28.394 61,0005,0007,1013.1,+27.1,045,0104,1659557488,28.391 59,0004,0006,1013.1,+27.1,044,0089,1659557788,28.381 61,0005,0007,1012.9,+27.0,045,0100,1659558088,28.373 99,0010,0013,1012.8,+26.9,044,0093,1659558388,28.492 59,0006,0008,1013.1,+26.7,045,0100,1659558688,28.502 00,0005,0007,1013.0,+27.0,044,0099,1659558988,28.495 64,0007,0010,1012.9,+26.9,045,0099,1659559288,28.477 99,0007,0010,1012.9,+27.0,045,0087,1659559588,28.467 59,0013,0017,1013.0,+27.0,045,0112,1659559888,28.464 61,0011,0015,1013.2,+26.8,045,0109,1659560188,28.508 61,0006,0008,1013.2,+26.7,045,0093,1659560488,28.436 52,0007,0010,1013.0,+26.7,045,0105,1659560788,28.44 52,0005,0007,1013.1,+26.7,045,0100,1659561091,31.028 52,0007,0010,1012.9,+26.7,045,0088,1659561388,28.413 52,0007,0010,1013.1,+26.7,045,0096,1659561688,28.413 99,0009,0012,1013.1,+26.7,046,0099,1659561988,28.705 57,0009,0012,1013.3,+26.5,046,0099,1659562288,28.539 99,0010,0013,1013.2,+26.5,047,0108,1659562588,28.532 99,0010,0013,1013.2,+26.5,047,0087,1659562888,28.522 54,0006,0008,1013.4,+26.6,047,0105,1659563188,28.517 18,0006,0008,1013.5,+26.6,046,0100,1659563488,28.567 52,0006,0008,1013.5,+26.6,045,0108,1659563788,28.489 52,0008,0011,1013.4,+26.6,045,0100,1659564088,28.483 52,0006,0008,1013.5,+26.7,045,0093,1659564388,28.467 52,0006,0008,1013.3,+26.7,045,0101,1659564688,28.46 52,0008,0011,1013.4,+26.9,045,0091,1659564988,28.457 54,0008,0011,1013.3,+26.9,045,0096,1659565288,28.439 52,0006,0008,1013.5,+26.9,045,0099,1659565588,28.568 99,0005,0007,1013.4,+27.2,045,0111,1659565888,28.58 52,0007,0010,1013.4,+27.2,045,0092,1659566188,28.568 52,0006,0008,1013.3,+27.1,046,0081,1659566488,28.555 52,0006,0008,1013.2,+27.2,046,0108,1659566788,28.551 16,0006,0008,1013.4,+27.2,047,0099,1659567088,28.543 52,0008,0011,1013.4,+27.3,048,0094,1659567388,28.529 52,0006,0008,1013.5,+27.2,048,0088,1659567688,28.524 52,0006,0008,1013.4,+27.3,048,0106,1659567988,28.516 52,0007,0010,1013.6,+27.3,049,0101,1659568288,28.512 52,0010,0013,1013.6,+27.3,050,0099,1659568588,28.503 52,0006,0008,1013.7,+27.4,051,0091,1659568888,28.48 52,0006,0008,1013.5,+27.3,052,0093,1659569188,28.604 49,0006,0008,1013.3,+27.3,053,0097,1659569488,28.632 49,0008,0011,1013.4,+27.2,053,0101,1659569791,31.222 59,0006,0008,1013.5,+27.4,052,0081,1659570091,31.266 52,0006,0008,1013.7,+27.3,053,0098,1659570388,28.604 61,0005,0007,1014.0,+27.2,054,0096,1659570688,28.587 59,0007,0010,1013.9,+27.1,054,0103,1659570988,28.583 18,0005,0007,1013.8,+27.0,054,0087,1659571288,28.576 59,0007,0010,1013.8,+27.0,053,0094,1659571588,28.558 59,0006,0008,1013.7,+26.8,053,0091,1659571888,28.548 59,0005,0007,1014.0,+26.8,051,0107,1659572188,28.535 59,0009,0012,1013.9,+26.8,050,0095,1659572488,28.524 99,0005,0007,1013.9,+26.8,050,0090,1659572788,28.642 61,0004,0006,1013.8,+26.7,050,0099,1659573088,28.661 59,0004,0006,1013.8,+26.8,045,0103,1659573388,28.681 59,0005,0007,1013.9,+26.7,042,0098,1659573688,28.636 59,0004,0006,1013.6,+26.9,039,0080,1659573988,28.637 61,0006,0008,1013.8,+27.1,037,0113,1659574288,28.631 59,0004,0006,1013.7,+26.9,038,0108,1659574588,28.615 61,0003,0005,1014.0,+27.1,037,0076,1659574888,28.605 59,0003,0005,1013.7,+27.0,038,0090,1659575188,28.597 18,0003,0005,1013.8,+27.0,038,0089,1659575488,28.586 59,0006,0008,1013.9,+26.9,039,0103,1659575788,28.58 61,0006,0008,1013.8,+26.9,040,0095,1659576088,28.565 59,0006,0008,1014.0,+26.9,041,0126,1659576388,28.681 59,0004,0006,1014.1,+26.9,041,0083,1659576688,28.888 99,0005,0007,1013.8,+26.9,041,0093,1659576988,28.691 99,0004,0006,1014.0,+26.8,041,0102,1659577288,28.674 59,0004,0006,1013.7,+26.7,041,0099,1659577588,28.665 61,0003,0005,1013.7,+26.7,041,0103,1659577888,28.66 52,0003,0005,1013.7,+26.6,042,0105,1659578188,28.839 52,0003,0005,1013.6,+26.6,042,0114,1659578488,28.638 52,0005,0007,1013.7,+26.6,043,0108,1659578788,28.825 99,0004,0006,1013.7,+26.5,043,0098,1659579088,28.624 23,0003,0005,1013.9,+26.4,043,0087,1659579388,28.61 52,0006,0008,1013.9,+26.4,043,0086,1659579688,28.796 52,0002,0003,1014.0,+26.4,043,0097,1659579988,28.719 52,0005,0007,1014.0,+26.4,043,0096,1659580288,28.738 52,0004,0006,1013.9,+26.4,043,0100,1659580588,28.731 49,0006,0008,1014.0,+26.4,043,0068,1659580888,28.719 21,0003,0005,1013.9,+26.4,042,0103,1659581188,28.716 52,0003,0005,1013.8,+26.3,043,0110,1659581488,28.71 52,0004,0006,1014.0,+26.3,043,0083,1659581788,28.695 52,0004,0006,1013.7,+26.3,043,0108,1659582088,28.685 52,0003,0005,1013.8,+26.3,044,0078,1659582388,28.684 52,0004,0006,1013.7,+26.3,043,0098,1659582688,28.666 52,0004,0006,1013.8,+26.3,044,0084,1659582988,28.658 99,0003,0005,1014.2,+26.2,044,0104,1659583288,28.637 18,0004,0006,1014.2,+26.1,045,0101,1659583588,28.772 52,0006,0008,1014.1,+26.1,046,0102,1659583888,28.775 54,0004,0006,1014.1,+26.0,047,0109,1659584188,28.768 52,0005,0007,1014.3,+25.9,048,0095,1659584488,28.766 61,0004,0006,1014.3,+25.9,048,0107,1659584788,28.75 61,0004,0006,1014.0,+25.9,048,0113,1659585088,28.75 59,0004,0006,1014.0,+25.7,050,0111,1659585388,28.746 61,0006,0008,1014.3,+25.8,051,0104,1659585688,28.73 59,0004,0006,1014.3,+25.8,051,0095,1659585988,28.708 59,0004,0006,1014.0,+25.7,052,0112,1659586288,28.887 99,0004,0006,1014.1,+25.7,053,0077,1659586588,28.698 59,0007,0010,1014.0,+25.6,053,0086,1659586888,28.681 59,0005,0007,1014.1,+25.6,053,0092,1659587188,28.802 61,0006,0008,1014.0,+25.7,054,0091,1659587488,28.814 59,0004,0006,1014.2,+25.8,054,0111,1659587788,28.812 61,0004,0006,1014.3,+25.9,055,0083,1659588088,28.805 59,0005,0007,1014.1,+26.0,055,0104,1659588388,28.788 59,0003,0005,1014.3,+26.2,055,0100,1659588688,28.783 59,0009,0012,1014.3,+26.3,055,0100,1659588988,28.78 61,0005,0007,1014.1,+26.4,055,0105,1659589288,28.762 61,0005,0007,1014.4,+26.6,056,0107,1659589588,28.76 59,0006,0008,1014.0,+26.8,054,0108,1659589888,28.741 59,0005,0007,1014.4,+27.0,052,0100,1659590188,28.735 59,0004,0006,1014.1,+27.2,051,0101,1659590488,28.739 61,0005,0007,1014.3,+27.3,051,0099,1659590788,28.846 99,0006,0008,1014.1,+27.5,049,0103,1659591088,28.874 61,0006,0008,1014.3,+27.7,049,0086,1659591388,28.861 59,0004,0006,1014.1,+28.0,047,0100,1659591688,28.848 61,0005,0007,1014.2,+28.0,047,0095,1659591988,28.848 59,0004,0006,1014.1,+28.2,046,0096,1659592288,28.826 61,0005,0007,1014.3,+28.3,044,0098,1659592588,28.813 61,0005,0007,1014.2,+28.4,044,0109,1659592888,28.806 61,0004,0006,1014.6,+28.5,044,0100,1659593188,28.798 61,0004,0006,1014.2,+28.6,042,0118,1659593488,28.793 61,0004,0006,1014.4,+28.9,042,0101,1659593788,28.784 99,0004,0006,1014.3,+29.1,042,0103,1659594088,28.777 59,0008,0011,1014.3,+29.2,043,0071,1659594388,28.906 61,0004,0006,1014.3,+29.5,041,0065,1659594688,28.917 61,0004,0006,1014.5,+29.5,042,0093,1659594988,28.908 61,0003,0005,1014.4,+29.8,042,0084,1659595288,28.901 64,0008,0011,1014.5,+29.7,042,0097,1659595588,28.89 64,0005,0007,1014.4,+29.8,042,0102,1659595888,28.877 59,0006,0008,1014.6,+30.1,040,0106,1659596188,28.881 99,0005,0007,1014.4,+30.1,041,0091,1659596488,28.857 61,0005,0007,1014.6,+30.5,040,0113,1659596788,28.858 99,0005,0007,1014.6,+30.5,038,0094,1659597088,28.893 61,0004,0006,1014.9,+30.3,035,0097,1659597388,28.849 61,0004,0006,1014.6,+30.4,034,0108,1659597688,28.84 61,0005,0007,1014.8,+30.6,035,0086,1659597988,28.95 61,0012,0016,1014.7,+30.9,034,0106,1659598288,28.974 61,0008,0011,1014.8,+31.3,033,0104,1659598588,28.969 61,0008,0011,1014.8,+31.3,033,0108,1659598888,28.958 59,0005,0007,1014.6,+31.2,034,0096,1659599188,28.95 99,0004,0006,1014.4,+31.2,033,0094,1659599488,28.94 52,0004,0006,1014.8,+31.3,034,0098,1659599788,28.946 54,0004,0006,1014.8,+31.0,036,0112,1659600088,28.929 54,0004,0006,1014.9,+31.5,035,0100,1659600388,28.924 54,0007,0010,1014.7,+30.9,034,0088,1659600688,28.916 54,0005,0007,1014.7,+31.2,033,0095,1659600988,28.9 99,0003,0005,1014.8,+31.2,032,0096,1659601288,28.878 54,0003,0005,1014.6,+31.5,030,0103,1659601589,29.014 99,0003,0005,1015.0,+31.6,031,0120,1659601889,29.022 54,0003,0005,1014.7,+31.4,030,0090,1659602189,29.013 54,0003,0005,1014.8,+32.1,030,0082,1659602489,29.03 99,0003,0005,1015.0,+31.7,030,0086,1659602789,29.001 54,0004,0006,1014.8,+31.9,030,0087,1659603088,28.994 09,0003,0005,1015.0,+32.7,028,0090,1659603388,28.989 52,0004,0006,1014.8,+33.0,026,0097,1659603688,28.985 52,0003,0005,1014.8,+32.6,026,0087,1659603988,28.958 99,0003,0005,1014.7,+32.9,027,0098,1659604288,28.958 99,0003,0005,1014.7,+33.0,026,0100,1659604588,28.952 52,0002,0003,1014.9,+33.0,025,0097,1659604888,28.95 99,0003,0005,1014.8,+32.9,026,0084,1659605189,29.099 99,0003,0005,1014.7,+32.6,026,0098,1659605489,29.097 52,0003,0005,1014.7,+32.8,025,0088,1659605789,29.075 54,0003,0005,1014.5,+33.0,026,0098,1659606089,29.068 99,0005,0007,1014.5,+32.7,024,0107,1659606389,29.057 57,0013,0017,1014.5,+32.6,024,0080,1659606689,29.101 61,0009,0012,1014.5,+32.7,024,0096,1659606989,29.165 61,0003,0005,1014.5,+33.0,024,0096,1659607289,29.033 13,0003,0005,1014.7,+33.3,024,0101,1659607589,29.029 99,0004,0006,1014.6,+33.2,023,0080,1659607889,29.013 61,0003,0005,1014.3,+33.8,022,0094,1659608189,29.01 99,0004,0006,1014.6,+33.4,024,0112,1659608488,28.995 99,0004,0006,1014.4,+32.9,023,0085,1659608789,29.128 61,0003,0005,1014.2,+33.5,023,0106,1659609089,29.145 61,0003,0005,1014.4,+33.4,023,0105,1659609389,29.136 61,0003,0005,1014.3,+34.1,023,0101,1659609689,29.121 61,0005,0007,1014.2,+33.7,022,0102,1659609989,29.136 61,0004,0006,1014.2,+33.4,023,0089,1659610289,29.117 64,0003,0005,1014.3,+33.5,023,0103,1659610589,29.106 61,0003,0005,1014.3,+33.7,023,0083,1659610889,29.096 18,0003,0005,1014.3,+33.7,023,0083,1659611189,29.096 99,0005,0007,1014.5,+33.9,022,0089,1659611489,29.127 64,0004,0006,1014.2,+33.9,022,0113,1659611789,29.081 61,0003,0005,1014.2,+34.6,022,0111,1659612089,29.069 61,0004,0006,1013.9,+34.4,022,0108,1659612389,29.184 61,0009,0012,1013.9,+34.1,022,0109,1659612689,29.216 61,0009,0012,1014.0,+34.1,022,0088,1659612989,29.194 99,0003,0005,1013.9,+34.2,022,0112,1659613289,29.185 61,0005,0007,1014.0,+34.1,022,0116,1659613589,29.172 64,0003,0005,1013.7,+33.9,021,0078,1659613889,29.165 61,0004,0006,1013.6,+34.0,022,0106,1659614189,29.155 61,0003,0005,1013.7,+33.9,022,0107,1659614489,29.144 61,0003,0005,1013.7,+34.2,021,0076,1659614789,29.153 99,0003,0005,1013.7,+34.4,022,0094,1659615089,29.176 61,0004,0006,1013.4,+34.6,022,0095,1659615389,29.136 61,0004,0006,1013.4,+34.2,022,0094,1659615689,29.158 64,0003,0005,1013.7,+34.7,021,0105,1659615989,29.251 61,0003,0005,1013.6,+35.2,021,0087,1659616289,29.268 64,0003,0005,1013.4,+35.0,022,0102,1659616589,29.275 99,0004,0006,1013.6,+35.0,020,0094,1659616889,29.252 61,0003,0005,1013.5,+35.0,021,0104,1659617189,29.248 59,0004,0006,1013.4,+35.1,021,0105,1659617489,29.233 64,0003,0005,1013.2,+35.4,020,0101,1659617789,29.244 64,0004,0006,1013.6,+35.4,020,0091,1659618089,29.244 61,0003,0005,1013.3,+35.4,021,0096,1659618389,29.223 99,0002,0003,1013.3,+35.3,020,0079,1659618689,29.204 99,0005,0007,1013.3,+35.6,021,0097,1659618989,29.2 61,0003,0005,1013.1,+35.3,020,0108,1659619289,29.193 61,0004,0006,1013.1,+35.2,020,0101,1659619589,29.32 61,0008,0011,1013.0,+35.1,021,0101,1659619889,29.34 61,0004,0006,1013.3,+35.4,026,0084,1659620189,29.335 59,0005,0007,1012.9,+35.1,032,0085,1659620489,29.323 59,0004,0006,1013.5,+35.3,033,0088,1659620789,29.308 59,0017,0023,1013.3,+35.0,034,0095,1659621089,29.305 99,0006,0008,1013.0,+34.7,037,0104,1659621389,29.294 99,0005,0007,1013.0,+34.7,037,0087,1659621689,29.295 99,0004,0006,1013.2,+34.7,037,0074,1659621989,29.269 61,0009,0012,1013.2,+34.4,041,0088,1659622289,29.272 59,0008,0011,1013.0,+34.4,041,0116,1659622589,29.259 59,0004,0006,1013.1,+34.4,040,0103,1659622889,29.253 59,0004,0006,1013.1,+34.0,037,0108,1659623189,29.368 59,0003,0005,1013.4,+33.5,039,0108,1659623489,29.39 59,0004,0006,1013.1,+32.9,046,0093,1659623789,29.387 99,0005,0007,1013.1,+32.9,041,0103,1659624089,29.371 99,0003,0005,1013.0,+32.7,041,0101,1659624389,29.357 57,0005,0007,1013.1,+32.6,045,0084,1659624689,29.353 59,0006,0008,1013.1,+32.5,043,0094,1659624989,29.343 99,0008,0011,1012.8,+33.2,043,0118,1659625289,29.333 61,0005,0007,1013.0,+33.2,043,0096,1659625589,29.324 09,0006,0008,1013.1,+32.9,042,0092,1659625889,29.345 64,0005,0007,1013.1,+32.9,044,0091,1659626189,29.317 61,0005,0007,1013.1,+33.0,042,0085,1659626489,29.299 99,0004,0006,1013.1,+32.9,041,0091,1659626789,29.426 59,0004,0006,1013.1,+32.6,042,0087,1659627089,29.455 64,0005,0007,1013.1,+32.6,043,0087,1659627389,29.447 16,0008,0011,1013.0,+32.8,046,0090,1659627689,29.42 59,0004,0006,1012.7,+32.3,047,0111,1659627989,29.432 99,0004,0006,1012.9,+32.0,046,0103,1659628289,29.563 99,0004,0006,1013.0,+32.0,045,0086,1659628589,29.39 59,0007,0010,1012.8,+32.0,044,0100,1659628889,29.387 99,0007,0010,1012.8,+32.2,047,0099,1659629189,29.384 00,0007,0010,1012.9,+32.0,049,0100,1659629489,29.379 57,0006,0008,1013.1,+31.8,049,0092,1659629789,29.366 61,0004,0006,1012.7,+32.0,048,0095,1659630089,29.358 61,0005,0007,1012.9,+31.9,044,0093,1659630389,29.483 59,0006,0008,1013.1,+32.1,039,0078,1659630689,29.486 61,0009,0012,1012.9,+32.1,037,0089,1659630989,29.486 61,0007,0010,1012.7,+31.9,042,0092,1659631289,29.478 59,0005,0007,1012.7,+31.9,041,0093,1659631589,29.471 59,0006,0008,1013.0,+31.7,044,0105,1659631889,29.456 59,0008,0011,1012.7,+31.5,042,0113,1659632189,29.453 99,0009,0012,1012.9,+31.5,049,0096,1659632489,29.444 61,0009,0012,1013.2,+31.3,051,0084,1659632789,29.432 59,0007,0010,1012.9,+31.3,051,0099,1659633089,29.415 61,0006,0008,1013.0,+31.1,053,0092,1659633389,29.413 61,0006,0008,1013.1,+31.0,051,0098,1659633689,29.411 59,0030,0042,1012.9,+30.8,050,0082,1659633989,29.533 61,0009,0012,1013.0,+30.5,050,0110,1659634289,29.535 59,0009,0012,1013.0,+30.2,049,0092,1659634589,29.534 61,0005,0007,1013.1,+29.9,050,0095,1659634889,29.517 61,0008,0011,1012.9,+29.7,050,0106,1659635189,29.506 61,0007,0010,1013.3,+29.6,050,0091,1659635489,29.491 54,0006,0008,1013.4,+29.5,050,0099,1659635789,29.477 13,0008,0011,1013.2,+29.5,049,0102,1659636089,29.479 54,0006,0008,1013.4,+29.1,049,0116,1659636389,29.472 59,0004,0006,1013.1,+28.9,048,0112,1659636689,29.461 61,0005,0007,1013.3,+28.8,049,0109,1659636989,29.439 99,0010,0013,1013.3,+29.0,049,0107,1659637289,29.43 61,0006,0008,1013.4,+28.5,049,0102,1659637589,29.543 59,0005,0007,1013.3,+28.3,049,0094,1659637889,29.568 99,0006,0008,1013.5,+28.4,048,0076,1659638189,29.564 52,0051,0069,1013.5,+28.4,048,0085,1659638489,29.539 09,0005,0007,1013.3,+28.4,047,0089,1659638789,29.542 57,0006,0008,1013.4,+28.3,047,0081,1659639089,29.555 54,0006,0008,1013.6,+28.4,047,0089,1659639389,29.54 99,0009,0012,1013.8,+28.2,046,0081,1659639689,29.52 57,0006,0008,1013.8,+28.2,045,0096,1659639989,29.54 06,0005,0007,1013.7,+28.1,045,0097,1659640289,29.499 54,0006,0008,1013.4,+28.1,044,0117,1659640589,29.479 99,0010,0013,1013.5,+28.1,044,0092,1659640889,29.477 11,0017,0023,1013.6,+28.1,043,0092,1659641189,29.606 54,0009,0012,1013.6,+28.0,043,0087,1659641489,29.678 99,0011,0015,1013.5,+27.9,043,0074,1659641789,29.61 57,0006,0008,1013.8,+27.9,043,0093,1659642089,29.596 54,0020,0027,1013.4,+27.8,044,0113,1659642389,29.585 99,0016,0022,1013.6,+27.7,044,0111,1659642689,29.575 54,0008,0011,1013.4,+27.6,044,0081,1659642989,29.57 99,0006,0008,1013.5,+27.6,044,0087,1659643289,29.553 54,0007,0010,1013.5,+27.5,045,0109,1659643589,29.541 99,0006,0008,1013.5,+27.3,045,0104,1659643889,29.532 99,0010,0013,1013.4,+27.3,044,0102,1659644189,29.536 54,0006,0008,1013.5,+27.3,043,0099,1659644489,29.519 54,0007,0010,1013.5,+27.2,044,0102,1659644789,29.643 52,0005,0007,1013.1,+27.2,042,0097,1659645089,29.668 54,0006,0008,1013.4,+27.2,043,0081,1659645389,29.654 99,0005,0007,1013.4,+27.1,042,0101,1659645689,29.635 54,0005,0007,1013.4,+27.0,042,0108,1659645989,29.632 54,0008,0011,1013.5,+26.9,042,0118,1659646289,29.617 57,0006,0008,1013.4,+26.9,042,0101,1659646589,29.594 06,0006,0008,1013.7,+26.7,042,0076,1659647189,29.642 57,0008,0011,1013.5,+26.8,042,0088,1659647489,29.571 54,0008,0011,1013.7,+26.6,042,0090,1659647789,29.598 04,0006,0008,1013.5,+26.6,042,0086,1659648089,29.555 54,0006,0008,1013.7,+26.6,042,0088,1659648389,29.695 57,0005,0007,1013.4,+26.5,042,0112,1659648689,29.689 54,0005,0007,1013.5,+26.5,042,0079,1659648989,29.68 54,0007,0010,1013.6,+26.6,042,0117,1659649289,29.674 54,0008,0011,1013.4,+26.6,042,0099,1659649589,29.683 54,0007,0010,1013.8,+26.4,042,0099,1659649889,29.652 54,0008,0011,1013.7,+26.4,042,0100,1659650189,29.648 54,0008,0011,1013.8,+26.4,042,0105,1659650789,29.623 52,0006,0008,1013.6,+26.3,042,0080,1659651089,29.683 61,0007,0010,1013.8,+26.3,043,0096,1659651389,29.734 61,0006,0008,1013.6,+26.2,043,0086,1659651689,29.808 54,0006,0008,1013.9,+26.1,043,0107,1659651989,29.881 54,0006,0008,1013.8,+26.0,043,0094,1659652290,30.111 54,0006,0008,1014.0,+26.1,042,0092,1659652589,29.91 54,0005,0007,1013.9,+26.0,042,0114,1659652889,29.713 09,0006,0008,1013.9,+26.0,042,0121,1659653192,32.305 54,0006,0008,1014.1,+26.1,041,0097,1659653489,29.711 99,0008,0011,1013.9,+26.0,041,0101,1659653789,29.693 54,0007,0010,1014.0,+25.9,043,0114,1659654089,29.668 54,0007,0010,1014.0,+25.9,043,0111,1659654389,29.672 54,0005,0007,1014.1,+26.1,042,0094,1659654689,29.659 54,0011,0015,1013.9,+26.0,043,0082,1659654989,29.679 64,0009,0012,1013.6,+25.9,043,0100,1659655289,29.853 64,0005,0007,1013.7,+25.8,044,0110,1659655589,29.947 61,0005,0007,1013.9,+25.7,043,0090,1659655889,29.971 61,0006,0008,1013.9,+25.6,042,0095,1659656189,29.949 61,0006,0008,1013.5,+25.5,043,0096,1659656490,30.138 00,0006,0008,1013.7,+25.5,043,0074,1659656789,29.908 64,0008,0011,1013.7,+25.4,044,0088,1659657089,29.733 61,0005,0007,1013.9,+25.3,045,0083,1659657389,29.724 99,0006,0008,1013.8,+25.0,045,0089,1659657689,29.722 61,0007,0010,1013.8,+25.0,045,0095,1659657989,29.717 64,0006,0008,1014.0,+25.0,046,0093,1659658289,29.698 61,0008,0011,1014.0,+25.0,047,0096,1659658589,29.96 61,0006,0008,1014.0,+24.9,046,0106,1659658889,29.772 61,0006,0008,1013.5,+25.0,046,0105,1659659193,33.004 99,0007,0010,1013.9,+24.9,047,0107,1659659490,30.015 61,0005,0007,1013.7,+25.1,046,0087,1659660390,30.715 99,0007,0010,1013.7,+25.0,046,0102,1659660689,29.98 61,0005,0007,1013.9,+24.9,046,0109,1659660989,29.946 61,0006,0008,1013.8,+24.9,046,0103,1659661289,29.997 61,0005,0007,1013.7,+24.7,047,0087,1659661589,29.94 61,0006,0008,1013.8,+24.8,047,0126,1659661889,29.726 61,0006,0008,1014.0,+24.9,047,0109,1659662189,29.721 61,0006,0008,1013.6,+24.8,047,0101,1659662489,29.718 61,0005,0007,1013.6,+24.7,048,0094,1659662789,29.83 54,0005,0007,1013.6,+24.7,048,0108,1659663089,29.847 54,0006,0008,1014.0,+24.5,047,0094,1659663390,30.034 54,0006,0008,1013.5,+24.4,048,0093,1659663690,30.02 54,0006,0008,1013.7,+24.4,048,0107,1659663990,30.007 54,0007,0010,1013.8,+24.4,048,0086,1659664290,30.003 54,0008,0011,1013.5,+24.3,048,0095,1659664589,29.989 54,0005,0007,1013.6,+24.4,048,0097,1659664890,30.179 99,0005,0007,1013.8,+24.4,049,0090,1659665189,29.968 54,0006,0008,1013.6,+24.4,049,0118,1659665489,29.954 54,0007,0010,1013.5,+24.3,050,0104,1659665789,29.914 61,0006,0008,1013.3,+24.3,051,0108,1659666089,29.957 61,0007,0010,1013.5,+24.2,052,0098,1659666390,30.073 61,0008,0011,1013.5,+24.2,053,0095,1659666693,33.042 61,0005,0007,1013.4,+24.3,053,0089,1659666992,32.786 61,0006,0008,1013.4,+24.1,052,0096,1659667290,30.066 61,0007,0010,1013.3,+24.2,050,0091,1659667590,30.134 54,0006,0008,1013.5,+24.0,051,0083,1659667890,30.084 54,0005,0007,1013.5,+24.0,051,0101,1659668190,30.032 57,0005,0007,1013.6,+24.0,051,0095,1659668490,30.021 59,0006,0008,1013.6,+24.0,051,0115,1659668790,30.177 54,0007,0010,1013.4,+24.0,052,0094,1659669090,30.169 99,0005,0007,1013.1,+23.8,052,0084,1659669390,30.034 54,0010,0013,1013.5,+24.0,052,0102,1659669689,29.975 54,0006,0008,1013.3,+24.2,051,0097,1659669990,30.082 54,0008,0011,1013.1,+24.2,052,0086,1659670290,30.124 54,0007,0010,1013.6,+24.3,052,0083,1659670590,30.108 54,0007,0010,1013.3,+24.2,052,0090,1659670890,30.075 18,0006,0008,1013.1,+24.2,055,0102,1659671190,30.063 99,0006,0008,1013.4,+24.2,055,0116,1659671490,30.432 18,0007,0010,1013.4,+24.3,056,0109,1659671790,30.075 54,0005,0007,1013.6,+24.4,055,0089,1659672090,30.08 11,0004,0006,1013.3,+24.5,053,0067,1659672390,30.584 54,0005,0007,1013.4,+24.5,054,0096,1659672690,30.162 54,0007,0010,1013.3,+24.6,053,0096,1659672990,30.034 99,0007,0010,1013.3,+24.5,055,0109,1659673290,30.213 61,0005,0007,1013.4,+24.5,056,0105,1659673590,30.127 99,0006,0008,1013.4,+24.5,056,0097,1659673890,30.379 99,0005,0007,1013.6,+24.7,057,0096,1659674190,30.321 61,0005,0007,1013.4,+24.9,056,0089,1659674490,30.151 13,0006,0008,1013.4,+25.0,057,0103,1659674789,29.997 61,0008,0011,1013.4,+25.2,055,0106,1659675089,29.946 61,0008,0011,1013.5,+25.4,054,0068,1659675389,29.933 61,0006,0008,1013.6,+25.5,053,0092,1659675689,29.925 61,0006,0008,1013.6,+25.5,053,0104,1659675989,29.918 61,0007,0010,1013.4,+25.7,053,0095,1659676289,29.907 61,0007,0010,1013.3,+26.0,052,0098,1659676589,29.89 59,0006,0008,1013.5,+26.2,052,0096,1659676889,29.887 99,0007,0010,1013.4,+26.5,052,0095,1659677189,29.998 61,0007,0010,1013.4,+26.9,052,0105,1659677490,30.022 61,0005,0007,1013.1,+27.4,048,0091,1659677790,30.005 59,0007,0010,1013.5,+27.6,047,0096,1659678090,30.002 61,0005,0007,1013.1,+28.2,045,0101,1659678389,29.99 61,0005,0007,1013.3,+28.6,044,0101,1659678689,29.987 00,0005,0007,1013.3,+28.7,043,0082,1659678989,29.977 61,0006,0008,1013.2,+29.0,042,0088,1659679289,29.964 61,0006,0008,1013.5,+29.1,041,0097,1659679589,29.955 99,0006,0008,1013.1,+29.4,040,0113,1659679889,29.953 59,0005,0007,1013.5,+29.6,039,0089,1659680189,29.957 99,0006,0008,1013.2,+29.8,039,0114,1659680489,29.941 59,0087,0117,1013.4,+30.3,039,0104,1659680790,30.046 61,0006,0008,1013.4,+30.3,038,0095,1659681090,30.079 99,0016,0022,1013.4,+30.7,037,0093,1659681390,30.07 61,0005,0007,1013.5,+30.5,037,0083,1659681690,30.048 99,0004,0006,1013.2,+30.8,036,0101,1659681990,30.059 59,0004,0006,1013.2,+30.9,036,0112,1659682290,30.039 61,0006,0008,1013.1,+31.3,035,0085,1659682590,30.039 59,0007,0010,1013.5,+31.2,036,0103,1659682890,30.021 59,0004,0006,1013.2,+31.6,034,0092,1659683190,30.009 59,0005,0007,1013.1,+31.9,033,0091,1659683490,30.024 61,0010,0013,1013.5,+31.7,034,0091,1659683789,29.999 99,0006,0008,1013.5,+31.6,034,0092,1659684090,30.008 61,0004,0006,1013.3,+31.6,034,0110,1659684390,30.112 61,0004,0006,1013.5,+32.1,034,0094,1659684690,30.132 99,0005,0007,1013.3,+32.0,034,0109,1659684990,30.123 64,0005,0007,1013.3,+32.4,033,0091,1659685290,30.119 23,0004,0006,1013.4,+32.7,034,0105,1659685590,30.101 61,0005,0007,1013.3,+32.9,032,0089,1659685890,30.101 59,0005,0007,1013.4,+33.0,033,0090,1659686190,30.099 59,0005,0007,1013.2,+33.4,032,0089,1659686490,30.081 61,0007,0010,1013.2,+33.0,032,0103,1659686790,30.081 99,0005,0007,1013.4,+33.5,032,0094,1659687090,30.073 61,0005,0007,1013.4,+33.1,031,0098,1659687390,30.065 61,0007,0010,1013.4,+33.4,031,0099,1659687690,30.044 61,0005,0007,1013.2,+33.7,031,0113,1659687990,30.201 11,0005,0007,1013.4,+33.7,032,0088,1659688290,30.186 00,0005,0007,1013.1,+33.7,029,0076,1659688590,30.181 99,0004,0006,1013.4,+33.9,030,0098,1659688890,30.171 99,0008,0011,1013.6,+34.3,028,0109,1659689190,30.187 99,0006,0008,1013.4,+33.9,029,0128,1659689490,30.16 99,0005,0007,1013.4,+33.5,030,0098,1659689790,30.17 59,0004,0006,1013.3,+34.2,029,0097,1659690090,30.154 59,0004,0006,1013.6,+33.8,030,0094,1659690390,30.158 61,0004,0006,1013.1,+34.1,030,0092,1659690690,30.292 61,0005,0007,1013.4,+33.8,030,0080,1659690990,30.121 59,0005,0007,1013.3,+33.5,029,0107,1659691290,30.119 59,0005,0007,1013.1,+33.6,030,0120,1659691590,30.236 66,0005,0007,1013.3,+34.2,028,0103,1659691890,30.24 61,0006,0008,1013.0,+33.7,029,0094,1659692190,30.238 61,0006,0008,1013.3,+33.7,028,0098,1659692490,30.24 59,0004,0006,1013.3,+34.2,028,0114,1659692790,30.233 99,0007,0010,1013.0,+34.4,027,0081,1659693090,30.229 59,0007,0010,1012.7,+35.0,025,0108,1659693390,30.214 59,0004,0006,1013.0,+34.8,027,0092,1659693690,30.207 99,0004,0006,1013.0,+34.5,026,0098,1659693990,30.205 61,0004,0006,1012.9,+34.6,025,0099,1659694290,30.2 61,0004,0006,1013.0,+34.7,025,0089,1659694590,30.199 59,0004,0006,1013.0,+34.8,025,0100,1659694890,30.194 99,0005,0007,1012.9,+34.7,024,0098,1659695190,30.301 61,0007,0010,1012.9,+34.8,025,0104,1659695490,30.326 59,0005,0007,1012.6,+35.0,025,0101,1659695790,30.3 61,0004,0006,1012.9,+35.1,024,0091,1659696090,30.308 59,0005,0007,1012.5,+35.7,024,0094,1659696390,30.303 59,0004,0006,1012.9,+35.5,023,0101,1659696690,30.296 61,0003,0005,1012.5,+35.3,024,0096,1659696990,30.291 61,0004,0006,1012.7,+35.5,023,0091,1659697290,30.283 99,0004,0006,1012.6,+35.6,023,0099,1659697590,30.267 64,0004,0006,1012.4,+35.8,023,0104,1659697890,30.273 61,0006,0008,1012.6,+35.6,023,0108,1659698190,30.256 61,0004,0006,1012.6,+35.9,022,0101,1659698490,30.251 99,0003,0005,1012.4,+36.0,023,0104,1659698790,30.411 59,0004,0006,1012.3,+35.7,022,0098,1659699090,30.387 61,0004,0006,1012.2,+35.1,023,0102,1659699390,30.378 61,0005,0007,1012.5,+35.4,022,0108,1659699690,30.376 59,0005,0007,1012.5,+35.0,036,0075,1659699990,30.366 61,0005,0007,1012.3,+35.2,035,0086,1659700290,30.357 61,0007,0010,1012.5,+34.5,038,0109,1659700590,30.341 61,0005,0007,1012.4,+34.9,039,0079,1659700890,30.336 61,0005,0007,1012.4,+35.3,037,0104,1659701190,30.384 64,0006,0008,1012.4,+35.6,037,0104,1659701490,30.337 61,0005,0007,1012.0,+35.4,037,0094,1659701790,30.319 61,0006,0008,1012.3,+35.3,038,0075,1659702090,30.33 99,0005,0007,1012.2,+35.3,037,0091,1659702390,30.435 61,0005,0007,1012.0,+35.1,038,0093,1659702690,30.615 99,0005,0007,1012.3,+34.8,037,0084,1659702990,30.569 61,0013,0017,1012.2,+34.4,040,0095,1659703290,30.425 59,0008,0011,1012.1,+34.8,038,0116,1659703590,30.422 59,0005,0007,1012.0,+34.7,040,0094,1659703890,30.426 61,0006,0008,1012.1,+34.4,039,0091,1659704190,30.409 61,0007,0010,1012.2,+34.8,038,0102,1659704490,30.399 99,0004,0006,1011.7,+34.2,039,0097,1659704790,30.393 59,0006,0008,1011.9,+34.8,037,0100,1659705090,30.387 99,0007,0010,1012.0,+34.7,038,0097,1659705390,30.385 59,0005,0007,1011.7,+34.8,038,0084,1659705690,30.375 59,0009,0012,1011.8,+34.7,038,0101,1659705990,30.501 99,0006,0008,1011.8,+34.7,038,0095,1659706290,30.514 59,0008,0011,1011.8,+34.2,040,0118,1659706590,30.515 99,0006,0008,1011.8,+34.2,040,0105,1659706890,30.495 99,0004,0006,1011.7,+34.5,040,0106,1659707190,30.492 61,0007,0010,1011.7,+34.2,041,0101,1659707490,30.47 59,0006,0008,1011.6,+34.5,041,0086,1659707790,30.475 59,0004,0006,1011.5,+34.5,039,0088,1659708090,30.456 59,0009,0012,1011.5,+34.3,039,0113,1659708390,30.49 59,0007,0010,1011.3,+34.4,038,0107,1659708690,30.426 59,0005,0007,1011.4,+34.3,038,0118,1659708990,30.447 59,0013,0017,1011.3,+34.4,038,0093,1659709290,30.43 99,0014,0018,1011.5,+34.1,039,0115,1659709590,30.559 99,0007,0010,1011.6,+34.2,039,0111,1659709890,30.569 99,0006,0008,1011.5,+34.1,039,0095,1659710190,30.709 59,0008,0011,1011.2,+34.0,039,0085,1659710490,30.568 59,0006,0008,1011.3,+34.1,039,0114,1659710790,30.542 59,0017,0023,1011.2,+33.6,039,0115,1659711090,30.538 99,0012,0016,1011.3,+33.6,038,0097,1659711390,30.528 59,0007,0010,1011.1,+33.5,038,0108,1659711690,30.523 59,0009,0012,1011.1,+33.4,040,0094,1659711990,30.501 99,0006,0008,1011.3,+33.5,039,0098,1659712290,30.503 59,0006,0008,1011.3,+33.2,038,0089,1659712590,30.499 59,0010,0013,1011.5,+33.3,038,0085,1659712890,30.486 59,0007,0010,1011.0,+33.4,038,0110,1659713190,30.619 61,0009,0012,1011.2,+33.2,040,0100,1659713490,30.629 59,0006,0008,1010.9,+33.3,039,0095,1659713790,30.62 59,0006,0008,1010.9,+33.3,038,0088,1659714090,30.607 99,0006,0008,1011.1,+33.2,042,0095,1659714390,30.598 59,0006,0008,1011.0,+33.1,043,0091,1659714690,30.59 61,0006,0008,1010.8,+33.0,040,0096,1659714990,30.588 61,0005,0007,1010.6,+32.8,040,0106,1659715290,30.568 59,0005,0007,1010.8,+32.9,039,0106,1659715590,30.562 99,0006,0008,1010.7,+32.8,039,0100,1659715890,30.546 61,0006,0008,1010.6,+32.8,043,0072,1659716190,30.539 59,0011,0015,1010.9,+32.7,045,0094,1659716490,30.537 11,0011,0015,1010.9,+32.6,044,0106,1659716790,30.703 99,0009,0012,1010.6,+32.6,042,0097,1659717090,30.698 59,0006,0008,1010.7,+32.4,040,0098,1659717390,30.673 21,0006,0008,1010.6,+32.4,045,0082,1659717690,30.681 61,0007,0010,1010.7,+32.2,044,0103,1659717990,30.662 61,0007,0010,1010.6,+32.2,043,0104,1659718290,30.649 99,0006,0008,1010.6,+31.9,043,0098,1659718590,30.645 99,0006,0008,1010.5,+32.0,041,0108,1659718890,30.679 59,0005,0007,1010.6,+31.7,043,0095,1659719190,30.69 16,0006,0008,1010.6,+31.6,044,0105,1659719490,30.607 59,0008,0011,1010.4,+31.3,044,0089,1659719790,30.605 59,0007,0010,1010.5,+31.3,045,0104,1659720090,30.582 99,0007,0010,1010.8,+31.1,046,0102,1659720390,30.714 99,0009,0012,1010.5,+30.8,046,0080,1659720690,30.722 54,0012,0016,1010.5,+30.5,047,0110,1659720990,30.714 99,0012,0016,1010.6,+30.2,047,0089,1659721290,30.713 99,0015,0021,1010.3,+30.1,047,0098,1659721590,30.701 52,0009,0012,1010.7,+29.9,046,0105,1659721890,30.746 99,0006,0008,1010.8,+29.8,044,0093,1659722190,30.68 99,0006,0008,1010.4,+29.7,044,0100,1659722490,30.667 54,0006,0008,1010.6,+29.5,044,0091,1659722790,30.658 54,0006,0008,1010.5,+29.2,045,0097,1659723090,30.65 00,0006,0008,1010.7,+29.3,044,0093,1659723390,30.65 54,0007,0010,1010.5,+28.9,045,0092,1659723690,30.647 99,0005,0007,1011.0,+28.8,045,0089,1659723990,30.833 99,0006,0008,1010.8,+28.7,044,0138,1659724290,30.77 54,0005,0007,1010.5,+28.6,044,0114,1659724590,30.754 54,0006,0008,1011.2,+28.5,044,0093,1659724890,30.752 54,0005,0007,1010.8,+28.6,043,0110,1659725190,30.742 04,0007,0010,1011.0,+28.4,044,0102,1659725490,30.734 99,0005,0007,1010.8,+28.3,044,0110,1659725790,30.727 54,0005,0007,1010.6,+28.3,042,0100,1659726090,30.711 54,0008,0011,1010.7,+28.3,042,0098,1659726390,30.696 54,0006,0008,1010.8,+28.3,042,0097,1659726690,30.686 54,0006,0008,1010.9,+28.2,042,0107,1659726990,30.679 54,0006,0008,1010.8,+27.9,043,0104,1659727290,30.666 54,0006,0008,1011.0,+28.0,043,0104,1659727590,30.796 54,0007,0010,1010.9,+28.0,043,0102,1659728190,30.796 99,0012,0016,1010.6,+27.9,043,0113,1659728490,30.81 52,0005,0007,1010.6,+27.8,043,0118,1659728790,30.79 52,0007,0010,1010.7,+27.8,044,0097,1659729090,30.754 99,0008,0011,1010.9,+27.6,044,0108,1659729390,30.767 99,0008,0011,1010.6,+27.7,045,0090,1659729690,30.751 54,0008,0011,1010.5,+27.7,045,0104,1659729990,30.746 54,0008,0011,1010.6,+27.5,045,0109,1659730290,30.735 99,0013,0017,1010.8,+27.5,043,0096,1659730590,30.73 54,0013,0017,1010.6,+27.4,043,0107,1659730890,30.719 99,0015,0021,1010.4,+27.3,043,0082,1659731190,30.829 54,0013,0017,1010.7,+27.3,042,0094,1659731490,30.844 54,0007,0010,1010.6,+27.3,042,0090,1659731790,30.828 99,0008,0011,1010.7,+27.2,043,0095,1659732090,30.824 54,0006,0008,1010.7,+27.2,043,0094,1659732390,30.816 99,0006,0008,1010.7,+27.2,043,0107,1659732690,30.799 52,0007,0010,1010.9,+27.2,043,0100,1659732990,30.789 57,0017,0023,1010.7,+27.2,043,0105,1659733290,30.782 57,0008,0011,1010.8,+27.1,043,0090,1659733590,30.779 54,0009,0012,1010.7,+27.0,043,0099,1659733890,30.764 54,0006,0008,1010.7,+27.0,043,0096,1659734190,30.751 99,0006,0008,1010.7,+27.0,042,0104,1659734490,30.739 99,0008,0011,1010.5,+26.9,043,0098,1659734790,30.872 99,0008,0011,1011.0,+26.9,043,0101,1659735090,30.881 54,0008,0011,1010.5,+26.9,042,0095,1659735390,30.875 54,0007,0010,1010.9,+26.8,042,0089,1659735690,30.857 54,0007,0010,1010.6,+26.8,043,0106,1659735990,30.863 54,0010,0013,1010.9,+26.8,043,0093,1659736290,30.841 54,0005,0007,1010.7,+26.7,043,0103,1659736590,30.83 57,0009,0012,1010.7,+26.7,042,0095,1659736890,30.824 54,0007,0010,1010.6,+26.6,043,0089,1659737190,30.812 99,0007,0010,1010.6,+26.6,043,0099,1659737490,30.802 54,0006,0008,1010.6,+26.6,043,0103,1659737790,30.788 54,0010,0013,1010.6,+26.5,043,0093,1659738090,30.974 99,0006,0008,1010.9,+26.5,043,0102,1659738390,30.896 52,0007,0010,1010.9,+26.5,044,0083,1659738690,30.916 54,0013,0017,1010.8,+26.5,044,0101,1659738990,30.916 54,0012,0016,1010.6,+26.4,045,0110,1659739290,30.896 52,0009,0012,1010.8,+26.3,046,0111,1659739590,30.894 52,0007,0010,1011.1,+26.2,046,0082,1659739891,31.072 54,0006,0008,1010.6,+26.2,045,0110,1659740190,30.87 59,0013,0017,1010.7,+26.2,046,0084,1659740490,30.855 06,0014,0018,1011.0,+26.2,047,0082,1659740790,30.846 59,0013,0017,1010.8,+26.2,045,0095,1659741091,31.031 99,0009,0012,1010.5,+26.0,046,0068,1659741390,30.824 59,0014,0018,1010.6,+25.9,048,0113,1659741690,30.82 59,0021,0028,1010.5,+26.0,048,0087,1659741990,30.937 59,0008,0011,1010.7,+26.0,049,0091,1659742290,30.953 59,0009,0012,1010.8,+25.9,049,0099,1659742590,30.948 61,0007,0010,1010.8,+25.6,049,0083,1659742890,30.945 59,0012,0016,1011.0,+25.8,050,0115,1659743190,30.926 61,0007,0010,1010.9,+25.7,049,0093,1659743490,30.924 59,0011,0015,1010.8,+25.7,049,0115,1659743790,30.905 61,0009,0012,1010.7,+25.5,049,0116,1659744090,30.9 59,0006,0008,1010.6,+25.5,049,0106,1659744390,30.9 57,0007,0010,1010.9,+25.4,049,0110,1659744690,30.896 54,0007,0010,1010.8,+25.4,050,0104,1659744990,30.878 54,0007,0010,1010.4,+25.5,050,0084,1659745290,30.862 54,0006,0008,1010.6,+25.4,050,0111,1659745590,30.979 54,0007,0010,1010.8,+25.4,050,0100,1659745890,30.996 54,0005,0007,1010.5,+25.4,050,0087,1659746190,30.99 00,0006,0008,1010.8,+25.3,051,0082,1659746490,30.974 52,0007,0010,1010.7,+25.2,051,0099,1659746790,30.975 54,0006,0008,1010.5,+25.2,052,0106,1659747091,31.151 57,0009,0012,1010.4,+25.1,052,0120,1659747390,30.947 54,0012,0016,1010.4,+25.1,052,0095,1659747690,30.943 54,0008,0011,1010.4,+25.0,052,0089,1659747991,31.122 54,0006,0008,1010.6,+25.0,052,0102,1659748290,30.925 99,0006,0008,1010.5,+25.0,052,0091,1659748590,30.913 54,0009,0012,1010.5,+24.9,052,0112,1659748890,30.9 54,0014,0018,1010.8,+25.0,053,0106,1659749191,31.027 54,0008,0011,1010.6,+24.8,053,0102,1659749491,31.038 61,0006,0008,1010.5,+24.9,053,0099,1659749791,31.224 99,0007,0010,1010.6,+24.8,054,0091,1659750091,31.018 64,0008,0011,1010.5,+24.7,053,0071,1659750391,31.203 61,0007,0010,1010.4,+24.6,054,0089,1659750691,31.195 59,0006,0008,1010.3,+24.7,054,0078,1659750990,30.993 61,0006,0008,1010.4,+24.7,055,0104,1659751290,30.979 59,0013,0017,1010.5,+24.7,055,0075,1659751590,30.968 59,0006,0008,1010.5,+24.9,054,0090,1659751891,31.149 59,0006,0008,1010.4,+25.2,052,0089,1659752190,30.952 54,0007,0010,1010.4,+25.2,052,0105,1659752491,31.128 99,0006,0008,1010.3,+25.7,051,0095,1659752791,31.25 57,0006,0008,1010.5,+25.9,052,0099,1659753091,31.073 54,0006,0008,1010.3,+26.0,053,0100,1659753391,31.256 54,0005,0007,1010.2,+26.2,051,0108,1659753691,31.245 54,0006,0008,1010.3,+26.2,050,0095,1659753991,31.046 54,0006,0008,1010.1,+26.2,051,0098,1659754291,31.234 61,0008,0011,1010.1,+26.1,052,0125,1659754591,31.227 59,0006,0008,1010.1,+26.1,052,0087,1659754891,31.211 06,0008,0011,1010.5,+26.0,053,0090,1659755191,31.206 59,0008,0011,1010.5,+25.9,053,0101,1659755490,30.999 13,0005,0007,1010.5,+26.0,054,0099,1659755791,31.184 59,0010,0013,1010.3,+26.1,053,0090,1659756091,31.16 59,0004,0006,1010.5,+25.9,054,0095,1659756391,31.101 59,0007,0010,1010.7,+25.9,053,0105,1659756691,31.307 59,0007,0010,1010.6,+25.9,052,0090,1659756991,31.107 59,0007,0010,1010.5,+26.0,052,0094,1659757291,31.282 61,0007,0010,1010.3,+25.8,053,0085,1659757591,31.088 59,0006,0008,1010.3,+25.9,052,0093,1659757891,31.264 59,0005,0007,1010.5,+25.8,053,0103,1659758191,31.261 61,0010,0013,1010.4,+25.8,053,0101,1659758491,31.24 59,0006,0008,1010.7,+25.6,054,0080,1659758791,31.238 59,0007,0010,1010.5,+25.6,055,0108,1659759091,31.226 64,0005,0007,1010.6,+25.7,055,0101,1659759391,31.029 99,0006,0008,1010.7,+25.6,056,0097,1659759691,31.033 59,0007,0010,1010.8,+25.7,057,0097,1659759991,31.143 99,0006,0008,1010.6,+25.9,057,0109,1659760291,31.35 59,0006,0008,1010.7,+26.0,058,0117,1659760591,31.338 59,0006,0008,1010.8,+26.0,059,0076,1659760891,31.334 59,0005,0007,1010.5,+26.2,059,0105,1659761191,31.322 99,0007,0010,1010.6,+26.3,059,0093,1659761491,31.123 59,0008,0011,1010.7,+26.5,060,0081,1659761791,31.116 59,0011,0015,1010.6,+26.6,059,0108,1659762091,31.099 99,0006,0008,1010.5,+26.9,060,0087,1659762391,31.089 59,0008,0011,1010.6,+27.0,060,0100,1659762691,31.095 99,0007,0010,1010.6,+27.2,059,0082,1659762991,31.074 59,0010,0013,1010.5,+27.5,057,0084,1659763291,31.064 99,0006,0008,1010.8,+27.6,057,0102,1659763591,31.187 59,0006,0008,1010.6,+28.0,053,0118,1659763891,31.207 59,0013,0017,1010.3,+28.2,051,0105,1659764191,31.195 59,0009,0012,1010.6,+28.4,050,0093,1659764491,31.18 59,0006,0008,1010.6,+28.6,049,0092,1659764791,31.187 61,0008,0011,1010.3,+28.7,049,0096,1659765091,31.179 59,0008,0011,1010.5,+29.0,047,0117,1659765391,31.187 99,0005,0007,1010.3,+29.3,046,0112,1659765691,31.152 59,0006,0008,1010.6,+29.4,045,0104,1659765991,31.146 61,0005,0007,1010.4,+29.6,045,0112,1659766291,31.138 61,0006,0008,1010.5,+29.8,044,0099,1659766591,31.32 59,0005,0007,1010.5,+29.9,044,0077,1659766891,31.389 59,0007,0010,1010.3,+30.0,043,0101,1659767191,31.433 99,0006,0008,1010.4,+30.2,043,0097,1659767491,31.452 59,0007,0010,1010.4,+30.3,044,0112,1659767791,31.474 59,0006,0008,1010.4,+30.3,044,0083,1659768091,31.417 59,0007,0010,1010.3,+30.7,043,0104,1659768391,31.425 59,0006,0008,1010.4,+30.7,043,0118,1659768691,31.42 99,0007,0010,1010.4,+30.8,041,0106,1659768991,31.215 57,0006,0008,1010.2,+30.8,042,0107,1659769291,31.216 59,0009,0012,1010.3,+31.0,041,0098,1659769591,31.205 61,0008,0011,1010.5,+31.7,041,0096,1659769891,31.186 59,0006,0008,1010.4,+31.4,041,0093,1659770191,31.187 59,0004,0006,1010.5,+31.6,041,0090,1659770491,31.174 59,0006,0008,1010.2,+31.7,039,0087,1659770791,31.298 61,0005,0007,1010.4,+32.2,039,0114,1659771091,31.324 61,0007,0010,1010.4,+31.9,039,0089,1659771391,31.301 99,0008,0011,1010.4,+32.4,037,0093,1659771691,31.31 61,0006,0008,1010.2,+32.2,038,0100,1659771991,31.287 59,0042,0057,1010.1,+32.2,038,0097,1659772291,31.28 25,0013,0017,1010.5,+32.8,036,0091,1659772591,31.353 61,0006,0008,1010.4,+32.6,037,0111,1659772891,31.268 59,0005,0007,1010.4,+32.8,036,0102,1659773191,31.274 61,0007,0010,1010.3,+32.8,035,0088,1659773491,31.276 21,0007,0010,1010.1,+33.0,036,0105,1659773791,31.254 57,0006,0008,1010.2,+32.7,036,0103,1659774091,31.241 61,0006,0008,1010.4,+32.9,035,0111,1659774391,31.364 61,0005,0007,1010.4,+33.2,033,0092,1659774691,31.375 57,0007,0010,1010.5,+33.2,034,0086,1659774991,31.371 59,0007,0010,1010.5,+33.7,033,0094,1659775291,31.356 99,0007,0010,1010.4,+33.2,033,0092,1659775591,31.352 57,0005,0007,1010.2,+33.8,032,0096,1659775891,31.35 59,0005,0007,1010.4,+33.9,032,0084,1659776191,31.35 99,0005,0007,1010.3,+33.4,033,0105,1659776491,31.328 99,0006,0008,1010.0,+33.8,032,0108,1659776791,31.338 59,0006,0008,1010.2,+33.8,031,0093,1659777091,31.305 59,0006,0008,1010.1,+33.7,031,0105,1659777391,31.307 59,0006,0008,1010.3,+34.4,031,0101,1659777691,31.3 61,0005,0007,1010.2,+34.3,030,0102,1659777991,31.425 59,0008,0011,1010.0,+34.6,030,0092,1659778291,31.438 59,0005,0007,1010.2,+35.0,030,0095,1659778591,31.433 59,0005,0007,1010.3,+35.0,028,0107,1659778891,31.436 59,0005,0007,1010.2,+35.4,027,0111,1659779191,31.435 99,0006,0008,1010.1,+35.0,030,0101,1659779491,31.417 00,0005,0007,1010.2,+35.4,028,0092,1659779791,31.408 99,0006,0008,1009.9,+35.2,027,0095,1659780091,31.41 59,0004,0006,1010.1,+35.0,027,0093,1659780391,31.391 61,0005,0007,1009.9,+35.3,027,0091,1659780691,31.371 99,0005,0007,1010.0,+34.9,027,0101,1659780991,31.367 59,0006,0008,1010.1,+35.3,026,0102,1659781291,31.374 99,0007,0010,1009.9,+35.3,026,0094,1659781591,31.49 99,0008,0011,1009.8,+35.7,027,0088,1659781891,31.511 99,0004,0006,1010.0,+35.6,026,0097,1659782191,31.514 99,0006,0008,1009.7,+35.9,025,0106,1659782491,31.488 00,0006,0008,1009.6,+36.2,026,0081,1659782791,31.484 59,0007,0010,1009.8,+35.2,027,0102,1659783091,31.481 59,0014,0018,1009.8,+35.2,026,0102,1659783391,31.481 59,0004,0006,1009.6,+35.4,027,0106,1659783691,31.479 61,0005,0007,1009.8,+36.4,025,0116,1659783991,31.47 99,0006,0008,1009.4,+35.8,026,0084,1659784291,31.447 23,0007,0010,1009.3,+35.3,027,0094,1659784591,31.448 59,0005,0007,1009.6,+35.6,027,0096,1659784891,31.44 61,0005,0007,1009.7,+36.4,025,0091,1659785191,31.562 28,0008,0011,1009.6,+36.4,026,0105,1659785491,31.585 59,0007,0010,1009.5,+35.8,027,0096,1659785791,31.572 61,0012,0016,1009.4,+36.1,027,0087,1659786091,31.561 61,0006,0008,1009.6,+36.0,026,0099,1659786391,31.557 59,0006,0008,1009.4,+36.2,026,0111,1659786691,31.543 59,0046,0063,1009.4,+36.3,026,0099,1659786991,31.534 59,0007,0010,1009.2,+36.0,027,0091,1659787291,31.539 59,0006,0008,1009.5,+35.7,038,0102,1659787591,31.519 59,0008,0011,1009.6,+35.6,042,0108,1659787891,31.512 59,0012,0016,1009.5,+35.3,043,0112,1659788191,31.508 61,0008,0011,1009.6,+35.1,044,0074,1659788491,31.496 99,0007,0010,1009.5,+35.0,043,0095,1659788791,31.621 59,0005,0007,1009.8,+35.3,043,0107,1659789091,31.657 59,0007,0010,1009.7,+35.6,041,0123,1659789391,31.633 52,0006,0008,1009.6,+35.0,042,0102,1659789691,31.635 49,0007,0010,1009.6,+35.1,041,0111,1659789991,31.616 99,0010,0013,1009.4,+35.0,042,0090,1659790291,31.621 49,0008,0011,1009.5,+35.1,041,0124,1659790591,31.605 99,0007,0010,1009.3,+35.4,042,0097,1659790891,31.591 54,0007,0010,1009.2,+34.8,042,0111,1659791191,31.6 49,0014,0018,1009.4,+35.0,041,0090,1659791491,31.583 99,0006,0008,1009.3,+34.9,041,0094,1659791791,31.562 61,0010,0013,1009.0,+35.1,041,0094,1659792091,31.564 61,0006,0008,1009.3,+35.4,040,0102,1659792391,31.694 59,0007,0010,1009.0,+34.7,039,0099,1659792691,31.7 61,0010,0013,1009.1,+35.0,040,0091,1659792991,31.69 99,0011,0015,1009.1,+34.5,042,0093,1659793291,31.691 59,0009,0012,1008.8,+34.6,042,0103,1659793591,31.701 99,0008,0011,1009.1,+34.5,043,0106,1659793891,31.681 21,0010,0013,1008.8,+34.7,043,0094,1659794191,31.711 61,0008,0011,1008.7,+35.0,042,0108,1659794491,31.664 99,0008,0011,1008.8,+34.6,043,0093,1659794791,31.662 59,0012,0016,1008.8,+34.6,043,0092,1659795091,31.648 59,0007,0010,1009.1,+34.4,043,0091,1659795391,31.674 61,0008,0011,1008.7,+34.2,043,0085,1659795691,31.634 59,0009,0012,1008.9,+34.4,044,0085,1659795991,31.753 61,0008,0011,1008.7,+34.2,044,0111,1659796291,31.767 18,0010,0013,1008.7,+34.2,043,0101,1659796591,31.758 64,0008,0011,1008.5,+34.2,044,0114,1659796891,31.744 61,0009,0012,1008.3,+34.2,044,0088,1659797191,31.748 61,0008,0011,1008.5,+34.1,045,0090,1659797491,31.734 59,0008,0011,1008.7,+34.0,044,0096,1659797791,31.73 59,0008,0011,1008.5,+34.0,045,0101,1659798091,31.726 61,0008,0011,1008.4,+33.7,049,0106,1659798391,31.724 61,0007,0010,1008.5,+33.6,050,0100,1659798691,31.709 99,0013,0017,1008.6,+33.5,050,0100,1659798991,31.846 61,0019,0026,1008.5,+33.4,048,0097,1659799291,31.714 64,0009,0012,1008.3,+33.6,045,0106,1659799591,31.875 61,0009,0012,1008.4,+33.5,048,0097,1659799891,31.831 64,0010,0013,1008.2,+33.3,051,0096,1659800191,31.811 00,0007,0010,1008.2,+33.2,053,0093,1659800491,31.807 61,0011,0015,1008.4,+33.1,052,0089,1659800791,31.789 61,0009,0012,1008.2,+33.1,049,0083,1659801091,31.782 61,0007,0010,1008.3,+33.0,053,0102,1659801391,31.773 64,0010,0013,1008.4,+32.9,053,0085,1659801691,31.759 61,0008,0011,1008.1,+32.8,055,0092,1659801991,31.748 61,0011,0015,1008.3,+32.6,053,0096,1659802291,31.75 64,0008,0011,1008.1,+32.8,046,0113,1659802591,31.731 61,0007,0010,1007.9,+32.8,049,0091,1659802891,31.727 99,0011,0015,1008.1,+32.6,053,0100,1659803194,34.849 61,0009,0012,1007.9,+32.7,050,0123,1659803491,31.878 61,0010,0013,1008.2,+32.7,049,0097,1659803791,31.865 61,0009,0012,1008.2,+32.6,053,0109,1659804091,31.85 61,0008,0011,1008.2,+32.6,053,0103,1659804391,31.858 61,0007,0010,1008.2,+32.5,054,0104,1659804691,31.845 61,0012,0016,1008.1,+32.5,056,0097,1659804991,31.823 13,0009,0012,1007.9,+32.3,057,0110,1659805291,31.821 52,0009,0012,1007.9,+32.0,058,0108,1659805591,31.811 99,0011,0015,1008.2,+31.8,059,0101,1659805891,31.795 57,0008,0011,1008.2,+31.8,058,0093,1659806191,31.782 99,0008,0011,1008.0,+31.6,057,0107,1659806491,31.784 99,0008,0011,1008.2,+31.3,056,0085,1659806791,31.907 99,0006,0008,1008.3,+31.1,056,0091,1659807091,31.988 54,0007,0010,1008.3,+31.1,057,0090,1659807391,31.908 54,0009,0012,1008.1,+30.8,055,0105,1659807691,31.899 99,0006,0008,1008.3,+30.7,054,0103,1659807991,31.897 64,0006,0008,1008.0,+30.6,055,0089,1659808291,31.901 61,0010,0013,1008.2,+30.4,055,0076,1659808591,31.87 61,0007,0010,1008.4,+30.3,053,0097,1659808891,31.86 61,0008,0011,1008.2,+30.2,051,0101,1659809191,31.858 61,0009,0012,1008.2,+30.0,051,0108,1659809491,31.837 54,0011,0015,1008.1,+30.0,051,0096,1659809791,31.833 99,0010,0013,1008.2,+30.0,051,0086,1659810091,31.831 99,0012,0016,1008.4,+29.9,049,0110,1659810391,31.948 99,0010,0013,1008.3,+29.8,047,0111,1659810691,31.963 99,0007,0010,1008.3,+29.7,046,0102,1659810991,31.987 54,0006,0008,1008.4,+29.8,044,0111,1659811291,31.948 54,0007,0010,1008.5,+29.7,044,0099,1659811591,31.947 54,0007,0010,1008.7,+29.7,045,0090,1659811891,31.933 57,0016,0022,1008.8,+29.8,051,0103,1659812191,31.931 54,0007,0010,1008.8,+29.7,045,0121,1659812491,31.917 54,0007,0010,1008.6,+29.6,043,0097,1659812791,31.911 99,0007,0010,1008.9,+29.8,042,0096,1659813091,31.894 57,0005,0007,1008.9,+29.8,041,0099,1659813391,31.879 57,0007,0010,1008.8,+29.8,041,0087,1659813691,31.875 99,0008,0011,1008.8,+29.8,041,0092,1659813991,31.992 57,0008,0011,1008.7,+29.7,041,0081,1659814292,32.014 57,0007,0010,1008.8,+29.8,041,0108,1659814592,32.061 99,0007,0010,1008.8,+29.8,041,0089,1659814892,32.002 99,0008,0011,1008.7,+29.7,041,0096,1659815191,31.979 57,0006,0008,1008.9,+29.8,041,0097,1659815491,31.984 57,0008,0011,1009.1,+29.8,041,0095,1659815791,31.968 57,0008,0011,1009.0,+29.8,041,0100,1659816091,31.985 99,0008,0011,1009.0,+29.8,041,0093,1659816391,31.957 61,0010,0013,1008.8,+29.8,043,0095,1659816691,31.941 61,0009,0012,1008.9,+29.7,044,0104,1659816991,31.93 61,0016,0022,1008.9,+29.6,051,0080,1659817291,31.925 61,0017,0023,1008.5,+29.6,055,0097,1659817592,32.048 59,0009,0012,1008.8,+29.5,055,0115,1659817892,32.061 61,0011,0015,1008.7,+29.3,055,0105,1659818192,32.054 13,0007,0010,1008.8,+29.3,056,0099,1659818492,32.03 61,0010,0013,1008.8,+29.4,057,0106,1659818792,32.031 18,0010,0013,1009.0,+29.2,056,0090,1659819092,32.097 61,0011,0015,1008.9,+29.2,055,0090,1659819392,32.014 61,0007,0010,1009.0,+28.9,056,0084,1659819692,32.018 23,0011,0015,1009.1,+28.8,053,0110,1659819991,31.999 61,0008,0011,1009.2,+28.8,053,0106,1659820291,31.98 61,0009,0012,1009.4,+28.8,052,0107,1659820591,31.961 61,0009,0012,1009.2,+28.5,053,0113,1659820891,31.963 23,0008,0011,1009.1,+28.5,057,0108,1659821192,32.096 99,0006,0008,1009.3,+28.5,058,0102,1659821492,32.133 61,0009,0012,1009.0,+28.5,058,0099,1659821792,32.097 99,0011,0015,1009.4,+28.5,049,0081,1659822092,32.093 61,0008,0011,1009.2,+28.6,043,0095,1659822392,32.084 99,0008,0011,1009.1,+28.7,043,0119,1659822692,32.066 61,0006,0008,1009.0,+28.9,042,0105,1659822992,32.06 64,0010,0013,1009.1,+29.0,042,0093,1659823292,32.046 99,0008,0011,1008.9,+29.0,042,0093,1659823592,32.048 99,0006,0008,1009.1,+29.0,043,0089,1659823892,32.082 99,0006,0008,1009.2,+29.1,042,0099,1659824192,32.016 61,0010,0013,1009.3,+29.1,042,0100,1659824492,32.048 59,0009,0012,1009.2,+29.2,042,0092,1659824792,32.197 61,0008,0011,1009.1,+29.2,043,0099,1659825092,32.164 99,0007,0010,1009.2,+29.1,043,0113,1659825392,32.188 61,0011,0015,1009.1,+29.1,043,0113,1659825692,32.149 61,0007,0010,1009.3,+29.1,044,0100,1659825992,32.122 61,0008,0011,1009.1,+29.3,043,0106,1659826292,32.118 61,0010,0013,1009.3,+29.2,044,0102,1659826592,32.144 61,0006,0008,1009.3,+29.2,044,0101,1659826892,32.127 11,0006,0008,1009.0,+29.2,044,0104,1659827192,32.093 99,0006,0008,1009.1,+29.2,045,0094,1659827492,32.079 61,0008,0011,1009.1,+29.1,045,0106,1659827792,32.29 61,0007,0010,1009.0,+29.1,045,0088,1659828092,32.247 61,0005,0007,1009.2,+29.1,045,0097,1659828392,32.178 61,0007,0010,1008.9,+29.0,045,0098,1659828692,32.375 61,0007,0010,1009.1,+29.1,045,0104,1659828992,32.384 61,0007,0010,1008.9,+29.0,046,0084,1659829292,32.176 61,0008,0011,1009.0,+29.0,045,0092,1659829592,32.346 64,0005,0007,1009.3,+29.1,044,0097,1659829892,32.287 99,0008,0011,1009.2,+29.0,044,0078,1659830192,32.288 61,0006,0008,1009.0,+29.0,044,0110,1659830492,32.536 61,0010,0013,1009.2,+29.0,045,0083,1659830792,32.286 99,0005,0007,1009.3,+29.0,047,0097,1659831092,32.29 61,0006,0008,1009.3,+28.9,052,0090,1659831392,32.283 64,0006,0008,1009.2,+28.9,049,0081,1659831692,32.283 61,0006,0008,1009.1,+28.9,049,0103,1659831992,32.364 61,0008,0011,1009.1,+28.9,046,0098,1659832292,32.384 61,0007,0010,1009.2,+28.7,046,0116,1659832592,32.389 61,0007,0010,1009.1,+28.6,046,0085,1659832892,32.37 61,0007,0010,1009.1,+28.6,046,0107,1659833192,32.404 99,0009,0012,1009.1,+28.6,047,0101,1659833492,32.389 61,0007,0010,1008.9,+28.4,048,0093,1659833792,32.569 99,0005,0007,1009.1,+28.5,047,0095,1659834092,32.363 59,0006,0008,1009.3,+28.4,047,0099,1659834392,32.328 13,0006,0008,1009.2,+28.3,047,0077,1659834692,32.5 61,0006,0008,1008.8,+28.2,048,0104,1659834992,32.29 61,0008,0011,1008.9,+28.1,048,0092,1659835292,32.311 99,0006,0008,1008.9,+28.0,048,0108,1659835592,32.38 61,0010,0013,1009.0,+28.0,049,0114,1659835892,32.448 59,0008,0011,1009.1,+28.0,048,0091,1659836192,32.462 99,0007,0010,1008.8,+27.9,049,0106,1659836492,32.418 99,0007,0010,1008.9,+27.9,049,0103,1659836792,32.437 54,0008,0011,1008.8,+27.8,050,0105,1659837092,32.482 54,0007,0010,1008.8,+27.7,051,0100,1659837392,32.4 99,0007,0010,1008.8,+27.6,051,0097,1659837692,32.397 57,0007,0010,1009.0,+27.6,051,0075,1659837992,32.201 54,0007,0010,1009.0,+27.6,051,0089,1659838292,32.2 57,0007,0010,1008.9,+27.4,052,0081,1659838592,32.186 54,0008,0011,1009.1,+27.4,052,0119,1659838892,32.179 57,0008,0011,1008.9,+27.4,053,0098,1659839192,32.298 54,0010,0013,1008.8,+27.3,053,0096,1659839492,32.311 54,0007,0010,1009.0,+27.3,053,0103,1659839792,32.311 54,0008,0011,1009.1,+27.2,053,0101,1659840092,32.298 54,0007,0010,1009.1,+27.1,054,0106,1659840392,32.287 54,0007,0010,1009.1,+27.1,054,0083,1659840692,32.277 54,0006,0008,1008.7,+27.0,054,0100,1659840992,32.283 57,0008,0011,1009.3,+26.8,055,0100,1659841292,32.416 54,0008,0011,1008.9,+26.9,056,0108,1659841592,32.445 54,0008,0011,1009.0,+26.9,057,0104,1659841892,32.412 57,0006,0008,1009.1,+26.7,058,0092,1659842192,32.426 54,0009,0012,1009.0,+26.7,058,0100,1659842492,32.427 54,0007,0010,1008.8,+26.7,058,0107,1659842792,32.541 57,0008,0011,1008.9,+26.6,058,0096,1659843092,32.535 54,0008,0011,1009.1,+26.6,058,0092,1659843392,32.586 54,0007,0010,1009.0,+26.6,058,0088,1659843692,32.517 54,0009,0012,1009.1,+26.7,058,0088,1659843992,32.51 57,0007,0010,1009.0,+26.7,058,0122,1659844292,32.501 99,0006,0008,1009.2,+26.7,058,0102,1659844592,32.488 54,0008,0011,1009.3,+26.8,058,0098,1659844892,32.569 57,0010,0013,1009.1,+26.8,058,0102,1659845192,32.508 54,0006,0008,1009.1,+26.8,058,0101,1659845492,32.463 57,0008,0011,1009.4,+27.0,056,0079,1659845792,32.455 57,0008,0011,1009.3,+27.0,056,0106,1659846092,32.416 54,0009,0012,1009.1,+27.0,056,0077,1659846392,32.563 99,0007,0010,1009.3,+27.1,056,0091,1659846692,32.654 99,0013,0017,1009.2,+27.2,055,0095,1659846992,32.401 54,0008,0011,1009.4,+27.3,055,0098,1659847292,32.388 99,0008,0011,1009.5,+27.4,055,0092,1659847592,32.376 57,0006,0008,1009.2,+27.5,055,0087,1659847892,32.369 57,0008,0011,1009.3,+27.6,055,0109,1659848192,32.351 54,0007,0010,1009.2,+27.8,055,0095,1659848492,32.341 54,0010,0013,1009.2,+27.9,056,0089,1659848792,32.338 54,0006,0008,1009.4,+27.9,056,0106,1659849092,32.333 54,0006,0008,1009.3,+28.1,055,0082,1659849392,32.315 57,0007,0010,1009.5,+28.3,054,0100,1659849692,32.302 52,0014,0018,1009.3,+28.3,054,0077,1659849992,32.419 54,0006,0008,1009.6,+28.5,054,0097,1659850292,32.637 52,0006,0008,1009.6,+28.5,054,0103,1659850592,32.589 52,0009,0012,1009.4,+28.8,053,0080,1659850892,32.615 57,0008,0011,1009.6,+28.8,053,0106,1659851192,32.608 99,0008,0011,1009.7,+28.9,052,0107,1659851492,32.42 54,0009,0012,1009.6,+29.3,051,0105,1659851792,32.408 54,0007,0010,1009.5,+29.4,050,0108,1659852092,32.431 99,0007,0010,1009.8,+29.5,049,0092,1659852392,32.393 59,0008,0011,1009.7,+29.7,049,0095,1659852692,32.378 99,0008,0011,1009.7,+30.2,047,0117,1659852992,32.368 61,0007,0010,1009.6,+30.1,048,0081,1659853292,32.364 61,0008,0011,1009.8,+30.2,047,0105,1659853592,32.504 61,0007,0010,1009.6,+30.6,046,0094,1659853892,32.506 54,0006,0008,1009.4,+30.4,047,0090,1659854192,32.5 99,0007,0010,1009.6,+30.7,047,0084,1659854492,32.49 61,0009,0012,1009.6,+30.7,046,0081,1659854792,32.651 59,0010,0013,1009.6,+30.8,047,0105,1659855092,32.474 61,0007,0010,1009.9,+31.3,045,0098,1659855392,32.475 61,0008,0011,1009.6,+31.3,044,0100,1659855692,32.49 59,0007,0010,1009.6,+31.3,044,0096,1659855992,32.459 99,0009,0012,1009.7,+31.3,045,0106,1659856292,32.439 59,0006,0008,1009.8,+31.6,044,0097,1659856592,32.423 61,0008,0011,1009.8,+31.4,044,0108,1659856892,32.429 59,0007,0010,1009.8,+31.6,044,0090,1659857192,32.546 61,0009,0012,1009.9,+31.8,044,0086,1659857492,32.559 99,0008,0011,1009.9,+31.9,043,0092,1659857792,32.563 99,0007,0010,1009.9,+32.2,043,0100,1659858092,32.537 61,0007,0010,1009.9,+32.0,042,0092,1659858392,32.54 61,0007,0010,1010.1,+32.4,041,0087,1659858692,32.548 59,0006,0008,1010.3,+32.4,041,0094,1659858992,32.517 59,0008,0011,1010.1,+32.8,040,0095,1659859292,32.509 99,0019,0026,1010.2,+32.4,040,0102,1659859592,32.503 61,0011,0015,1010.0,+32.5,039,0108,1659859892,32.494 99,0007,0010,1010.1,+32.5,039,0087,1659860192,32.485 59,0008,0011,1010.0,+32.5,039,0080,1659860492,32.473 59,0009,0012,1010.0,+32.6,039,0100,1659860792,32.589 99,0012,0016,1010.0,+32.4,040,0100,1659861092,32.609 59,0007,0010,1010.2,+32.8,038,0112,1659861392,32.597 59,0008,0011,1009.9,+33.3,037,0085,1659861692,32.62 59,0007,0010,1010.3,+33.6,036,0107,1659861992,32.588 59,0007,0010,1010.2,+33.5,039,0084,1659862292,32.585 59,0010,0013,1010.0,+33.2,037,0088,1659862592,32.564 59,0009,0012,1010.4,+33.2,035,0107,1659862892,32.571 59,0015,0021,1010.2,+33.8,035,0113,1659863192,32.547 99,0011,0015,1009.9,+33.6,036,0113,1659863492,32.55 61,0008,0011,1010.0,+33.8,034,0102,1659864092,32.527 61,0007,0010,1010.1,+33.7,034,0081,1659864392,32.651 99,0007,0010,1009.8,+33.7,035,0096,1659864692,32.673 61,0006,0008,1009.8,+33.6,035,0094,1659864992,32.664 99,0008,0011,1010.2,+33.5,035,0099,1659865292,32.664 99,0008,0011,1010.1,+34.2,034,0104,1659865592,32.647 61,0008,0011,1009.9,+34.0,033,0105,1659865892,32.643 64,0010,0013,1010.0,+35.0,031,0096,1659866192,32.641 59,0007,0010,1009.8,+34.5,032,0096,1659866492,32.622 99,0008,0011,1010.0,+34.4,031,0086,1659866792,32.62 64,0007,0010,1010.0,+34.1,032,0092,1659867092,32.607 61,0008,0011,1009.9,+33.7,031,0087,1659867392,32.595 61,0008,0011,1009.8,+34.4,031,0085,1659867692,32.607 61,0008,0011,1009.9,+34.1,030,0084,1659867992,32.728 61,0009,0012,1010.0,+34.2,031,0102,1659868292,32.741 99,0007,0010,1010.1,+34.6,030,0109,1659868592,32.733 61,0006,0008,1010.0,+34.9,030,0102,1659868892,32.727 61,0008,0011,1010.0,+34.5,031,0100,1659869192,32.725 16,0006,0008,1009.8,+34.3,031,0103,1659869492,32.717 64,0006,0008,1010.0,+34.6,030,0107,1659869792,32.698 61,0007,0010,1010.1,+35.0,029,0107,1659870092,32.686 61,0007,0010,1010.0,+35.3,029,0093,1659870392,32.682 61,0011,0015,1009.6,+35.1,029,0103,1659870692,32.671 61,0006,0008,1009.8,+35.3,029,0109,1659870992,32.676 61,0007,0010,1009.7,+35.1,029,0104,1659871292,32.664 61,0007,0010,1009.7,+35.5,027,0104,1659871592,32.787 99,0012,0016,1009.5,+35.1,028,0093,1659871892,32.807 61,0008,0011,1009.6,+35.2,028,0105,1659872192,32.822 61,0008,0011,1009.4,+35.4,027,0116,1659872492,32.791 61,0007,0010,1009.7,+34.8,027,0095,1659872792,32.779 61,0007,0010,1009.3,+35.0,027,0091,1659873092,32.768 99,0014,0018,1009.5,+34.7,028,0100,1659873392,32.761 00,0007,0010,1009.4,+34.7,028,0094,1659873692,32.761 64,0007,0010,1009.4,+34.6,029,0105,1659873992,32.755 61,0007,0010,1009.6,+35.0,028,0085,1659874292,32.75 61,0008,0011,1009.6,+34.3,029,0104,1659874592,32.778 61,0021,0028,1009.7,+34.3,030,0094,1659874892,32.719 61,0008,0011,1009.3,+34.5,029,0099,1659875192,32.842 61,0008,0011,1009.5,+34.3,030,0085,1659875492,32.86 99,0008,0011,1009.1,+34.7,029,0107,1659875792,32.853 64,0008,0011,1009.3,+35.0,028,0106,1659876092,32.836 99,0008,0011,1009.1,+35.2,029,0098,1659876392,32.844 61,0008,0011,1009.2,+35.3,027,0090,1659876692,32.84 99,0006,0008,1009.0,+35.0,027,0090,1659876992,32.822 64,0006,0008,1008.7,+35.0,027,0089,1659877292,32.814 61,0007,0010,1008.8,+34.6,027,0105,1659877592,32.805 99,0007,0010,1008.8,+35.1,026,0108,1659877892,32.805 61,0007,0010,1008.9,+35.2,027,0094,1659878192,32.792 99,0008,0011,1008.7,+35.7,026,0106,1659878492,32.775 61,0008,0011,1008.7,+35.0,026,0100,1659878792,32.901 61,0008,0011,1008.4,+35.0,026,0097,1659879092,32.927 61,0008,0011,1008.6,+35.3,025,0085,1659879392,32.919 99,0007,0010,1008.7,+35.1,025,0093,1659879692,32.905 61,0006,0008,1008.5,+35.6,023,0101,1659879992,32.895 99,0007,0010,1008.6,+35.0,024,0097,1659880292,32.889 61,0008,0011,1008.4,+34.9,025,0091,1659880592,32.878 61,0006,0008,1008.4,+34.8,024,0090,1659880892,32.879 00,0008,0011,1008.2,+34.7,025,0110,1659881192,32.871 61,0006,0008,1008.2,+34.8,025,0088,1659881492,32.858 61,0006,0008,1008.2,+34.9,024,0096,1659881792,32.851 61,0007,0010,1008.3,+34.8,025,0106,1659882092,32.848 99,0006,0008,1008.2,+34.8,025,0090,1659882392,32.954 61,0007,0010,1008.3,+34.8,025,0098,1659882692,32.982 59,0007,0010,1008.3,+35.0,026,0100,1659882992,32.975 72,0007,0010,1008.0,+34.8,028,0102,1659883592,32.968 61,0009,0012,1007.9,+34.7,028,0106,1659884192,32.946 00,0008,0011,1008.1,+34.4,027,0088,1659884492,32.934 52,0007,0010,1008.0,+34.4,028,0089,1659884792,32.915 54,0007,0010,1007.9,+34.4,028,0109,1659885092,32.917 09,0006,0008,1007.9,+34.2,028,0107,1659885392,32.909 52,0005,0007,1008.0,+34.0,027,0118,1659885695,35.64 99,0007,0010,1007.9,+34.0,027,0086,1659885995,35.908 52,0007,0010,1008.1,+33.9,027,0108,1659886293,33.037 99,0006,0008,1008.1,+34.0,028,0090,1659886593,33.03 54,0009,0012,1008.0,+33.8,028,0109,1659886893,33.022 52,0006,0008,1008.1,+33.9,029,0088,1659887193,33.017 52,0008,0011,1008.4,+32.7,053,0106,1659887493,33.002 52,0006,0008,1008.5,+32.2,054,0105,1659887793,33.003 52,0010,0013,1008.4,+31.8,054,0083,1659888092,32.99 54,0009,0012,1008.2,+31.7,052,0102,1659888392,32.978 52,0013,0017,1008.5,+31.6,054,0098,1659888692,32.967 99,0009,0012,1008.2,+31.2,056,0092,1659888992,32.963 52,0008,0011,1008.3,+31.0,056,0082,1659889292,32.949 52,0011,0015,1008.4,+31.0,059,0089,1659889593,33.07 54,0009,0012,1008.7,+30.8,059,0086,1659889893,33.082 52,0008,0011,1008.4,+30.7,059,0100,1659890193,33.072 99,0010,0013,1008.8,+30.4,059,0099,1659890493,33.064 52,0011,0015,1008.7,+30.4,060,0089,1659890793,33.053 99,0009,0012,1008.6,+30.4,060,0090,1659891093,33.05 99,0010,0013,1008.7,+30.3,061,0088,1659891393,33.039 52,0011,0015,1008.7,+30.4,054,0092,1659891693,33.03 54,0007,0010,1009.1,+30.7,039,0102,1659891993,33.021 99,0006,0008,1009.2,+30.6,039,0092,1659892293,33.013 52,0007,0010,1009.2,+30.7,040,0096,1659892592,32.994 99,0006,0008,1009.0,+30.6,041,0094,1659892892,32.979 52,0009,0012,1009.0,+30.6,042,0114,1659893193,33.114 99,0007,0010,1009.4,+30.4,042,0088,1659893493,33.134 54,0008,0011,1009.4,+30.4,042,0079,1659893793,33.125 52,0007,0010,1009.3,+30.3,042,0107,1659894093,33.115 99,0007,0010,1009.3,+30.3,041,0097,1659894393,33.104 54,0006,0008,1009.6,+30.3,040,0084,1659894693,33.105 99,0011,0015,1009.6,+30.3,039,0086,1659894993,33.082 52,0005,0007,1009.8,+30.2,039,0090,1659895293,33.084 52,0008,0011,1009.7,+30.1,039,0091,1659895593,33.06 54,0005,0007,1009.5,+30.0,040,0105,1659895893,33.052 54,0007,0010,1009.6,+30.0,040,0092,1659896193,33.039 52,0010,0013,1009.8,+29.9,040,0089,1659896493,33.033 54,0007,0010,1009.8,+29.8,041,0108,1659896793,33.157 99,0006,0008,1009.9,+29.8,041,0091,1659897093,33.241 54,0005,0007,1009.8,+29.8,041,0115,1659897393,33.165 52,0006,0008,1009.8,+29.8,041,0113,1659897693,33.159 52,0009,0012,1010.0,+29.8,040,0103,1659897993,33.146 52,0006,0008,1009.9,+29.7,040,0099,1659898293,33.14 99,0006,0008,1010.2,+29.8,040,0088,1659898593,33.135 54,0005,0007,1010.1,+29.8,040,0089,1659898893,33.129 99,0008,0011,1010.3,+29.6,041,0103,1659899193,33.124 54,0006,0008,1010.1,+29.7,040,0092,1659899493,33.108 57,0006,0008,1010.2,+29.6,041,0106,1659899793,33.106 54,0006,0008,1010.1,+29.5,041,0102,1659900093,33.098 99,0006,0008,1010.1,+29.6,042,0085,1659900393,33.217 99,0007,0010,1010.2,+29.6,042,0098,1659900693,33.233 99,0004,0006,1010.3,+29.5,043,0089,1659900993,33.26 99,0006,0008,1010.3,+29.5,043,0093,1659901293,33.205 04,0010,0013,1010.3,+29.5,043,0099,1659901593,33.204 52,0005,0007,1010.3,+29.5,043,0091,1659901893,33.186 09,0006,0008,1010.5,+29.4,042,0094,1659902193,33.182 99,0006,0008,1010.7,+29.4,042,0104,1659902493,33.16 57,0006,0008,1010.5,+29.3,043,0099,1659903093,33.149 57,0008,0011,1010.5,+29.4,043,0109,1659903393,33.135 57,0008,0011,1010.3,+29.3,043,0101,1659903693,33.113 57,0006,0008,1010.5,+29.3,043,0097,1659903996,36.234 57,0008,0011,1010.4,+29.4,043,0096,1659904293,33.262 57,0007,0010,1010.4,+29.4,043,0095,1659904593,33.27 99,0005,0007,1010.8,+29.3,043,0101,1659904893,33.245 52,0005,0007,1010.5,+29.3,042,0093,1659905193,33.231 54,0005,0007,1010.8,+29.3,043,0095,1659905493,33.23 52,0006,0008,1010.6,+29.3,043,0112,1659905793,33.221 54,0005,0007,1011.0,+29.2,043,0111,1659906093,33.211 52,0006,0008,1010.8,+29.1,043,0082,1659906393,33.203 54,0007,0010,1010.7,+29.1,044,0084,1659906693,33.188 54,0006,0008,1010.8,+29.1,044,0087,1659906993,33.178 59,0004,0006,1010.8,+29.2,044,0099,1659907293,33.189 64,0006,0008,1010.8,+29.1,044,0095,1659907593,33.298 61,0008,0011,1010.8,+29.0,044,0113,1659907893,33.312 99,0006,0008,1011.0,+29.0,044,0099,1659908193,33.328 61,0005,0007,1010.9,+29.0,045,0090,1659908493,33.294 61,0006,0008,1011.1,+28.9,045,0106,1659908793,33.28 99,0007,0010,1011.0,+28.8,045,0086,1659909093,33.275 61,0006,0008,1010.8,+28.7,045,0105,1659909393,33.295 61,0005,0007,1010.8,+28.7,044,0099,1659909693,33.288 59,0005,0007,1010.9,+28.8,044,0094,1659909993,33.236 59,0006,0008,1010.5,+28.6,044,0075,1659910293,33.234 59,0007,0010,1010.7,+28.7,044,0106,1659910593,33.222 59,0006,0008,1010.9,+28.7,043,0084,1659910893,33.213 59,0005,0007,1010.6,+28.7,043,0083,1659911193,33.335 99,0005,0007,1011.0,+28.7,043,0106,1659911493,33.349 59,0006,0008,1010.9,+28.7,043,0099,1659911793,33.337 99,0009,0012,1010.5,+28.6,043,0111,1659912093,33.332 59,0007,0010,1010.7,+28.7,042,0101,1659912393,33.32 61,0005,0007,1010.7,+28.6,042,0109,1659912693,33.32 61,0005,0007,1010.4,+28.7,041,0101,1659912993,33.318 64,0008,0011,1010.3,+28.5,041,0089,1659913293,33.297 99,0006,0008,1010.7,+28.6,041,0103,1659913593,33.3 64,0005,0007,1010.6,+28.6,042,0102,1659913893,33.281 61,0005,0007,1010.4,+28.5,043,0117,1659914193,33.277 61,0004,0006,1010.4,+28.5,043,0106,1659914493,33.266 64,0005,0007,1010.8,+28.3,043,0086,1659914793,33.382 61,0005,0007,1011.0,+28.4,043,0081,1659915093,33.402 99,0006,0008,1011.0,+28.4,043,0092,1659915393,33.393 61,0005,0007,1010.5,+28.2,043,0080,1659915693,33.374 61,0004,0006,1010.5,+28.3,044,0088,1659915993,33.373 99,0006,0008,1010.4,+28.2,044,0110,1659916293,33.361 99,0009,0012,1010.8,+28.1,044,0098,1659916593,33.366 59,0005,0007,1011.0,+28.0,045,0088,1659916893,33.523 61,0006,0008,1010.9,+28.2,044,0106,1659917193,33.552 59,0006,0008,1011.2,+28.2,044,0088,1659917493,33.515 61,0005,0007,1010.9,+28.0,045,0096,1659917793,33.498 59,0005,0007,1011.0,+28.0,045,0085,1659918093,33.48 61,0006,0008,1010.9,+27.9,045,0089,1659918393,33.635 59,0006,0008,1011.3,+27.8,046,0095,1659918693,33.671 11,0006,0008,1011.2,+27.8,045,0093,1659918993,33.611 61,0006,0008,1011.2,+27.7,046,0096,1659919293,33.841 61,0004,0006,1011.0,+27.7,045,0095,1659919593,33.724 61,0005,0007,1011.1,+27.7,044,0093,1659919893,33.61 61,0009,0012,1011.0,+27.6,045,0086,1659920193,33.81 13,0008,0011,1011.2,+27.8,045,0079,1659920493,33.683 59,0004,0006,1011.0,+27.6,045,0099,1659920793,33.565 59,0007,0010,1011.1,+27.5,045,0115,1659921093,33.561 61,0006,0008,1011.0,+27.5,045,0088,1659921393,33.571 61,0005,0007,1011.0,+27.6,045,0093,1659921693,33.599 59,0005,0007,1011.0,+27.5,046,0104,1659921993,33.666 13,0007,0010,1010.7,+27.6,046,0100,1659922293,33.694 61,0006,0008,1010.9,+27.5,047,0065,1659922593,33.896 52,0006,0008,1010.9,+27.5,048,0109,1659922893,33.648 52,0009,0012,1010.9,+27.5,048,0084,1659923193,33.721 99,0005,0007,1010.9,+27.5,048,0130,1659923493,33.662 52,0007,0010,1011.0,+27.4,048,0100,1659923793,33.652 52,0006,0008,1010.7,+27.2,048,0114,1659924093,33.645 99,0006,0008,1010.7,+27.4,047,0088,1659924393,33.404 61,0005,0007,1010.9,+27.4,047,0074,1659924693,33.448 59,0006,0008,1010.8,+27.5,046,0094,1659924993,33.397 61,0005,0007,1010.7,+27.5,045,0081,1659925293,33.388 61,0007,0010,1010.5,+27.5,044,0097,1659925593,33.503 59,0005,0007,1010.7,+27.5,043,0096,1659925896,36.487 64,0005,0007,1010.6,+27.4,044,0093,1659926193,33.726 52,0004,0006,1010.8,+27.5,044,0097,1659926493,33.723 52,0004,0006,1010.9,+27.6,044,0108,1659926793,33.673 52,0004,0006,1010.6,+27.5,044,0096,1659927093,33.648 99,0004,0006,1010.7,+27.4,045,0095,1659927393,33.678 59,0005,0007,1010.8,+27.6,045,0102,1659927693,33.629 99,0005,0007,1010.8,+27.2,046,0123,1659927993,33.641 99,0006,0008,1010.8,+27.2,046,0087,1659928293,33.629 61,0006,0008,1010.7,+27.0,047,0096,1659928593,33.65 59,0007,0010,1010.6,+27.0,047,0098,1659928893,33.607 61,0004,0006,1011.1,+26.9,047,0094,1659929193,33.732 00,0006,0008,1010.8,+26.8,048,0096,1659929493,33.557 61,0007,0010,1010.8,+26.8,052,0090,1659929793,33.553 59,0006,0008,1011.0,+27.0,052,0098,1659930093,33.541 61,0005,0007,1011.1,+26.9,051,0103,1659930394,34.049 61,0006,0008,1010.8,+27.0,053,0105,1659930693,33.518 59,0007,0010,1010.7,+27.1,049,0090,1659930993,33.517 59,0008,0011,1010.7,+27.2,048,0085,1659931293,33.507 61,0004,0006,1010.9,+27.3,051,0097,1659931593,33.503 61,0005,0007,1011.0,+27.3,050,0087,1659931893,33.481 59,0004,0006,1011.0,+27.3,045,0092,1659932193,33.473 59,0004,0006,1011.2,+27.3,043,0097,1659932493,33.47 59,0006,0008,1011.0,+27.2,046,0089,1659932796,36.597 61,0005,0007,1011.2,+27.4,044,0089,1659933093,33.604 59,0005,0007,1011.0,+27.5,044,0111,1659933393,33.596 61,0006,0008,1011.1,+27.7,043,0085,1659933693,33.59 59,0004,0006,1011.3,+27.8,042,0105,1659933993,33.58 99,0005,0007,1011.2,+28.0,044,0114,1659934293,33.576 59,0004,0006,1011.0,+28.1,043,0088,1659934593,33.568 59,0008,0011,1011.3,+28.2,044,0109,1659934893,33.549 99,0005,0007,1011.0,+28.3,045,0105,1659935193,33.54 61,0006,0008,1011.3,+28.4,042,0113,1659935493,33.533 61,0005,0007,1011.6,+28.7,041,0104,1659935793,33.53 59,0005,0007,1011.4,+28.8,040,0088,1659936093,33.522 00,0006,0008,1011.4,+29.0,040,0091,1659936393,33.869 64,0006,0008,1011.6,+29.1,040,0106,1659936693,33.651 61,0005,0007,1011.9,+29.2,039,0082,1659936993,33.64 99,0010,0013,1011.7,+29.3,039,0086,1659937293,33.639 61,0007,0010,1011.6,+29.5,039,0109,1659937593,33.624 61,0004,0006,1011.9,+29.6,039,0104,1659937893,33.628 61,0004,0006,1011.8,+29.8,037,0104,1659938193,33.61 52,0016,0022,1011.8,+30.0,037,0094,1659938493,33.591 54,0005,0007,1011.9,+30.1,033,0092,1659938793,33.589 52,0003,0005,1011.9,+30.0,032,0098,1659939093,33.581 52,0004,0006,1011.8,+30.3,032,0093,1659939393,33.574 99,0005,0007,1011.9,+30.4,032,0106,1659939693,33.598 52,0007,0010,1011.9,+30.4,031,0100,1659939993,33.688 23,0004,0006,1012.2,+30.6,031,0100,1659940293,33.696 54,0004,0006,1012.3,+30.8,032,0085,1659940593,33.698 99,0005,0007,1012.3,+30.6,032,0108,1659940893,33.681 52,0004,0006,1012.3,+31.1,032,0115,1659941193,33.669 99,0003,0005,1012.3,+31.2,032,0098,1659941493,33.672 54,0003,0005,1012.3,+31.4,031,0087,1659941793,33.661 18,0002,0003,1012.4,+31.2,031,0091,1659942093,33.652 13,0004,0006,1012.7,+31.5,030,0107,1659942393,33.649 99,0004,0006,1012.4,+31.6,030,0091,1659942693,33.66 52,0005,0007,1012.7,+31.6,030,0104,1659942993,33.628 54,0004,0006,1012.3,+31.7,029,0089,1659943293,33.614 99,0005,0007,1012.6,+31.9,029,0093,1659943593,33.738 99,0003,0005,1012.7,+31.7,029,0095,1659943893,33.755 52,0008,0011,1012.7,+32.0,029,0107,1659944193,33.749 52,0003,0005,1012.6,+31.9,029,0079,1659944493,33.737 52,0004,0006,1012.5,+31.8,029,0083,1659944793,33.729 13,0003,0005,1012.5,+31.9,029,0109,1659945093,33.729 99,0005,0007,1012.6,+32.2,029,0109,1659945393,33.723 99,0003,0005,1012.6,+32.6,028,0109,1659945693,33.7 54,0005,0007,1013.0,+32.5,028,0081,1659945993,33.702 54,0004,0006,1012.9,+32.4,029,0117,1659946293,33.687 52,0004,0006,1012.7,+33.3,027,0092,1659946593,33.675 54,0006,0008,1012.6,+32.6,028,0107,1659946893,33.685 99,0004,0006,1012.9,+32.5,029,0094,1659947193,33.806 99,0004,0006,1012.7,+32.5,028,0078,1659947493,33.812 52,0005,0007,1012.8,+32.8,029,0098,1659947793,33.799 06,0003,0005,1012.7,+32.7,029,0093,1659948093,33.8 52,0003,0005,1012.6,+33.5,028,0097,1659948393,33.786 54,0004,0006,1012.7,+32.8,029,0106,1659948693,33.789 54,0003,0005,1012.7,+32.9,029,0086,1659948993,33.772 99,0004,0006,1012.4,+33.4,028,0096,1659949293,33.76 52,0004,0006,1012.7,+33.5,029,0118,1659949593,33.761 52,0003,0005,1012.5,+33.1,029,0088,1659949893,33.753 99,0004,0006,1012.3,+33.3,030,0093,1659950193,33.738 21,0005,0007,1012.6,+33.5,028,0084,1659950493,33.738 99,0006,0008,1012.8,+33.1,029,0100,1659950793,33.866 54,0007,0010,1012.4,+32.9,029,0077,1659951093,33.871 25,0005,0007,1012.7,+33.0,029,0072,1659951393,33.868 54,0006,0008,1012.3,+33.3,028,0088,1659951693,33.85 52,0010,0013,1012.7,+33.5,028,0098,1659951993,33.846 54,0004,0006,1012.4,+33.2,028,0089,1659952293,33.85 99,0005,0007,1012.8,+33.1,029,0100,1659952593,33.838 52,0004,0006,1012.7,+33.1,028,0096,1659952893,33.823 16,0003,0005,1012.4,+33.7,027,0109,1659953193,33.813 54,0004,0006,1012.5,+33.8,027,0083,1659953493,33.807 11,0006,0008,1012.4,+33.6,026,0098,1659953796,36.793 99,0005,0007,1012.5,+33.7,026,0107,1659954093,33.79 57,0005,0007,1012.5,+33.9,027,0102,1659954393,33.915 52,0006,0008,1012.3,+34.7,025,0087,1659954693,33.935 52,0004,0006,1012.6,+34.6,025,0095,1659954993,33.919 52,0004,0006,1012.6,+34.2,025,0091,1659955293,33.929 52,0005,0007,1012.5,+34.2,025,0094,1659955593,33.92 52,0003,0005,1012.5,+34.9,024,0095,1659955893,33.904 54,0004,0006,1012.6,+34.2,025,0091,1659956193,33.894 52,0003,0005,1012.4,+34.0,024,0089,1659956493,33.892 54,0005,0007,1012.3,+34.8,024,0097,1659956793,33.884 99,0006,0008,1012.3,+34.7,024,0114,1659957093,33.873 54,0008,0011,1012.3,+34.2,025,0093,1659957393,33.872 52,0003,0005,1012.3,+34.9,024,0083,1659957693,33.846 52,0004,0006,1011.9,+34.6,025,0098,1659957994,34.014 54,0004,0006,1012.3,+34.9,025,0093,1659958593,33.995 52,0004,0006,1012.2,+34.8,026,0097,1659958893,33.98 99,0004,0006,1012.2,+34.4,026,0111,1659959193,33.98 52,0006,0008,1012.0,+34.2,026,0102,1659959493,33.96 54,0005,0007,1012.1,+34.6,027,0103,1659959793,33.986 49,0004,0006,1012.0,+34.7,027,0100,1659960093,33.943 99,0004,0006,1011.9,+34.6,026,0086,1659960393,33.947 16,0006,0008,1011.9,+34.3,026,0096,1659960693,33.931 52,0004,0006,1012.2,+34.4,026,0100,1659960993,33.926 52,0004,0006,1012.1,+34.7,026,0107,1659961293,33.907 52,0008,0011,1012.1,+34.8,027,0082,1659961594,34.051 99,0004,0006,1011.9,+34.5,028,0081,1659961894,34.073 52,0006,0008,1011.9,+35.4,026,0087,1659962194,34.047 52,0005,0007,1011.7,+34.9,027,0089,1659962494,34.038 52,0007,0010,1011.9,+35.2,027,0077,1659962794,34.045 52,0004,0006,1011.6,+35.3,026,0099,1659963094,34.031 54,0005,0007,1011.6,+34.9,026,0086,1659963394,34.008 54,0005,0007,1011.7,+35.0,026,0095,1659963694,34.018 21,0005,0007,1011.8,+34.8,026,0108,1659963993,34 52,0006,0008,1011.7,+34.6,026,0096,1659964294,34.004 99,0006,0008,1011.6,+34.8,026,0093,1659964593,33.983 54,0007,0010,1011.6,+35.1,026,0101,1659964893,33.969 52,0005,0007,1011.6,+34.8,026,0086,1659965194,34.096 52,0008,0011,1011.7,+35.3,026,0121,1659965494,34.108 54,0004,0006,1011.8,+35.0,026,0077,1659965794,34.119 99,0005,0007,1011.5,+35.2,026,0089,1659966094,34.102 52,0009,0012,1011.3,+34.7,026,0109,1659966394,34.086 52,0003,0005,1011.6,+34.9,026,0107,1659966694,34.072 54,0005,0007,1011.5,+34.6,026,0105,1659966994,34.08 52,0006,0008,1011.6,+34.8,026,0086,1659967294,34.077 13,0005,0007,1011.3,+34.7,026,0084,1659967594,34.062 16,0003,0005,1011.3,+34.8,026,0090,1659967894,34.044 18,0005,0007,1011.4,+34.6,026,0101,1659968194,34.037 54,0004,0006,1011.4,+34.8,026,0081,1659968494,34.036 99,0007,0010,1011.3,+35.0,025,0095,1659968794,34.173 99,0008,0011,1011.3,+35.1,026,0096,1659969094,34.17 54,0004,0006,1011.2,+35.0,025,0103,1659969394,34.177 54,0005,0007,1011.3,+34.8,026,0085,1659969694,34.172 04,0004,0006,1011.3,+34.5,026,0093,1659969994,34.161 99,0005,0007,1011.2,+34.6,026,0096,1659970294,34.189 54,0003,0005,1011.1,+34.9,025,0115,1659970594,34.125 52,0005,0007,1011.1,+34.9,026,0089,1659970894,34.119 54,0008,0011,1011.1,+34.7,026,0080,1659971194,34.111 54,0005,0007,1010.9,+34.6,026,0100,1659971494,34.108 52,0003,0005,1011.3,+34.4,026,0091,1659971794,34.094 61,0004,0006,1011.4,+34.4,026,0107,1659972094,34.086 59,0004,0006,1011.1,+34.6,026,0110,1659972394,34.205 61,0006,0008,1011.3,+34.4,027,0081,1659972694,34.228 59,0007,0010,1011.1,+34.3,026,0087,1659972994,34.239 59,0004,0006,1011.3,+34.3,026,0087,1659973294,34.213 99,0005,0007,1011.1,+34.2,026,0102,1659973594,34.208 18,0009,0012,1011.1,+34.2,026,0094,1659973894,34.206 59,0004,0006,1011.2,+34.0,026,0079,1659974194,34.178 54,0008,0011,1010.9,+34.0,027,0077,1659974494,34.17 99,0004,0006,1011.2,+34.0,026,0123,1659974794,34.167 57,0003,0005,1011.2,+33.9,026,0091,1659975094,34.152 54,0006,0008,1011.4,+34.0,027,0107,1659975394,34.152 54,0005,0007,1011.0,+33.7,027,0095,1659975694,34.144 57,0005,0007,1011.1,+33.5,027,0093,1659975994,34.275 54,0004,0006,1011.3,+33.6,027,0101,1659976294,34.287 54,0008,0011,1011.4,+33.3,028,0093,1659976594,34.277 00,0006,0008,1011.0,+33.1,028,0105,1659976894,34.282 99,0003,0005,1011.3,+32.8,029,0099,1659977194,34.317 52,0004,0006,1011.1,+32.7,029,0110,1659977494,34.247 99,0004,0006,1011.5,+32.5,029,0092,1659977794,34.287 99,0005,0007,1011.2,+32.4,030,0107,1659978094,34.247 99,0004,0006,1011.2,+32.3,029,0097,1659978394,34.236 54,0004,0006,1011.5,+32.1,030,0086,1659978694,34.21 54,0012,0016,1011.3,+32.0,030,0100,1659978994,34.205 99,0007,0010,1011.7,+31.8,030,0098,1659979294,34.189 54,0008,0011,1011.6,+31.6,031,0086,1659979594,34.32 54,0014,0018,1011.4,+31.4,031,0081,1659979894,34.331 99,0005,0007,1011.6,+31.1,032,0111,1659980194,34.312 18,0010,0013,1011.8,+31.0,032,0100,1659980494,34.304 54,0005,0007,1011.8,+30.9,033,0097,1659980794,34.287 11,0007,0010,1011.5,+30.7,033,0103,1659981097,37.061 57,0006,0008,1011.8,+30.6,034,0088,1659981394,34.273 57,0009,0012,1011.9,+30.5,033,0091,1659981694,34.264 54,0005,0007,1012.0,+30.3,034,0073,1659981994,34.253 54,0006,0008,1011.9,+30.0,035,0102,1659982294,34.25 99,0004,0006,1012.0,+30.0,035,0114,1659982594,34.241 13,0005,0007,1012.2,+30.0,035,0107,1659982894,34.235 99,0004,0006,1012.2,+29.7,035,0102,1659983194,34.356 54,0004,0006,1012.2,+29.7,035,0100,1659983494,34.363 54,0005,0007,1012.4,+29.4,036,0111,1659983794,34.363 52,0007,0010,1012.5,+29.5,035,0103,1659984094,34.357 99,0005,0007,1012.5,+29.3,036,0087,1659984394,34.33 54,0011,0015,1012.5,+29.4,036,0093,1659984694,34.326 99,0005,0007,1012.6,+29.3,036,0104,1659984994,34.32 54,0004,0006,1012.8,+29.2,036,0090,1659985294,34.309 54,0005,0007,1012.8,+29.3,037,0084,1659985594,34.306 54,0009,0012,1012.7,+29.2,038,0102,1659985894,34.305 54,0005,0007,1012.6,+29.1,039,0097,1659986194,34.28 54,0006,0008,1012.5,+29.1,040,0082,1659986494,34.275 54,0007,0010,1012.6,+29.0,039,0105,1659986794,34.386 54,0007,0010,1013.0,+28.9,040,0110,1659987094,34.412 99,0005,0007,1012.7,+28.8,040,0100,1659987394,34.411 54,0008,0011,1012.4,+28.7,041,0098,1659987694,34.4 54,0007,0010,1012.7,+28.6,041,0108,1659987994,34.386 54,0007,0010,1012.6,+28.6,041,0094,1659988294,34.372 52,0004,0006,1012.5,+28.4,042,0092,1659988594,34.37 54,0005,0007,1012.5,+28.3,042,0091,1659988894,34.356 54,0004,0006,1012.8,+28.3,041,0092,1659989194,34.342 54,0006,0008,1012.7,+28.3,042,0120,1659989494,34.333 99,0005,0007,1012.9,+28.2,041,0105,1659989794,34.352 54,0009,0012,1012.8,+28.0,042,0094,1659990094,34.376 54,0006,0008,1012.8,+27.8,042,0098,1659990394,34.451 54,0004,0006,1012.9,+27.8,043,0092,1659990694,34.465 54,0007,0010,1012.9,+27.9,042,0088,1659990994,34.488 54,0005,0007,1012.9,+27.8,043,0101,1659991294,34.434 52,0004,0006,1012.7,+27.7,043,0093,1659991594,34.459 54,0003,0005,1013.0,+27.5,043,0093,1659991894,34.448 54,0008,0011,1013.1,+27.5,043,0106,1659992194,34.433 54,0003,0005,1013.0,+27.6,042,0102,1659992494,34.392 54,0004,0006,1013.0,+27.4,043,0107,1659992794,34.412 99,0005,0007,1013.1,+27.5,044,0091,1659993094,34.424 54,0004,0006,1013.1,+27.2,044,0104,1659993394,34.369 54,0005,0007,1013.0,+27.3,044,0109,1659993694,34.353 54,0004,0006,1013.0,+27.3,045,0109,1659993994,34.496 57,0007,0010,1013.3,+27.3,045,0088,1659994294,34.504 54,0004,0006,1013.1,+27.2,045,0110,1659994594,34.496 54,0004,0006,1013.0,+27.1,045,0098,1659994894,34.475 99,0005,0007,1012.9,+27.1,045,0090,1659995194,34.47 54,0004,0006,1013.2,+26.8,045,0086,1659995494,34.465 54,0005,0007,1013.4,+26.8,045,0088,1659995794,34.454 57,0008,0011,1013.0,+26.6,046,0095,1659996094,34.44 99,0006,0008,1013.1,+26.6,046,0109,1659996394,34.425 54,0004,0006,1013.0,+26.5,045,0102,1659996694,34.418 54,0005,0007,1013.0,+26.7,045,0100,1659996994,34.407 54,0006,0008,1013.0,+26.6,045,0098,1659997294,34.464 59,0005,0007,1013.0,+26.6,045,0110,1659997594,34.522 99,0006,0008,1012.9,+26.5,046,0117,1659997894,34.538 54,0005,0007,1013.0,+26.5,046,0099,1659998194,34.526 99,0005,0007,1013.1,+26.4,047,0096,1659998494,34.519 54,0004,0006,1013.0,+26.3,047,0084,1659998794,34.511 54,0006,0008,1013.0,+26.2,047,0086,1659999094,34.498 54,0008,0011,1012.9,+26.3,046,0105,1659999394,34.492 54,0004,0006,1012.9,+26.2,046,0094,1659999694,34.483 54,0005,0007,1012.9,+25.9,047,0099,1659999994,34.473 09,0005,0007,1013.1,+26.0,047,0081,1660000294,34.462 54,0007,0010,1013.1,+26.0,048,0100,1660000594,34.44 54,0005,0007,1012.9,+26.0,046,0094,1660000894,34.444 54,0004,0006,1013.0,+25.9,046,0111,1660001194,34.753 57,0006,0008,1012.9,+25.8,046,0105,1660001494,34.578 99,0004,0006,1012.8,+25.6,047,0080,1660001794,34.566 54,0005,0007,1012.8,+25.8,047,0111,1660002094,34.551 54,0005,0007,1012.8,+25.8,047,0100,1660002394,34.747 99,0009,0012,1012.9,+25.8,048,0092,1660002694,34.534 54,0006,0008,1012.7,+25.7,048,0102,1660002994,34.519 99,0010,0013,1012.7,+25.8,049,0094,1660003294,34.71 57,0005,0007,1012.7,+25.8,049,0100,1660003594,34.509 57,0008,0011,1012.7,+25.7,049,0095,1660003894,34.689 54,0006,0008,1012.6,+25.8,049,0083,1660004194,34.487 54,0006,0008,1012.7,+25.8,048,0101,1660004494,34.664 57,0005,0007,1012.6,+25.6,048,0091,1660004794,34.604 54,0008,0011,1012.5,+25.7,048,0088,1660005094,34.616 54,0007,0010,1012.6,+25.7,047,0096,1660005394,34.607 54,0005,0007,1012.9,+25.6,047,0079,1660005694,34.598 57,0005,0007,1012.9,+25.6,046,0083,1660005994,34.583 11,0007,0010,1012.5,+25.6,044,0090,1660006294,34.573 09,0005,0007,1012.9,+25.9,043,0088,1660006594,34.565 99,0005,0007,1012.7,+26.1,043,0099,1660006894,34.553 54,0011,0015,1012.6,+26.1,043,0109,1660007194,34.549 16,0005,0007,1012.9,+26.2,044,0104,1660007494,34.538 57,0006,0008,1012.7,+26.1,044,0084,1660007794,34.526 57,0006,0008,1012.6,+26.1,044,0099,1660008094,34.515 57,0007,0010,1012.6,+26.1,044,0109,1660008394,34.652 57,0005,0007,1012.8,+25.9,044,0091,1660008694,34.664 57,0005,0007,1012.6,+25.7,044,0094,1660008994,34.651 54,0010,0013,1012.6,+25.9,044,0092,1660009294,34.632 54,0005,0007,1012.7,+25.9,044,0101,1660009594,34.631 54,0006,0008,1012.6,+25.8,044,0097,1660009894,34.614 99,0005,0007,1012.7,+25.9,045,0107,1660010194,34.609 54,0007,0010,1012.5,+25.8,046,0098,1660010494,34.792 00,0008,0011,1012.6,+25.8,046,0098,1660010794,34.59 09,0008,0011,1012.6,+25.8,046,0110,1660011094,34.766 57,0004,0006,1012.6,+25.7,047,0082,1660011394,34.761 54,0005,0007,1012.7,+25.7,047,0103,1660011694,34.557 57,0005,0007,1012.3,+25.7,047,0077,1660011994,34.678 54,0007,0010,1012.2,+25.6,048,0098,1660012294,34.693 57,0009,0012,1012.6,+25.7,048,0106,1660012594,34.685 57,0005,0007,1012.4,+25.6,048,0094,1660012894,34.675 13,0009,0012,1012.3,+25.6,048,0105,1660013194,34.863 57,0008,0011,1012.3,+25.5,049,0118,1660013494,34.848 99,0007,0010,1012.4,+25.6,049,0090,1660013794,34.834 57,0004,0006,1012.4,+25.5,049,0094,1660014094,34.828 57,0005,0007,1012.3,+25.6,049,0102,1660014394,34.629 57,0005,0007,1012.4,+25.5,049,0103,1660014694,34.618 54,0009,0012,1012.4,+25.5,048,0090,1660014994,34.605 54,0006,0008,1012.6,+25.4,049,0079,1660015294,34.597 57,0005,0007,1012.7,+25.5,048,0099,1660015594,34.918 54,0005,0007,1012.4,+25.3,048,0097,1660015894,34.925 01,0004,0006,1012.3,+25.3,049,0113,1660016194,34.916 54,0009,0012,1012.4,+25.3,048,0087,1660016494,34.904 54,0006,0008,1012.6,+25.4,048,0101,1660016794,34.701 57,0006,0008,1012.5,+25.3,048,0105,1660017094,34.7 54,0006,0008,1012.3,+25.3,048,0114,1660017394,34.692 00,0005,0007,1012.8,+25.2,049,0081,1660017694,34.866 54,0005,0007,1012.7,+25.2,050,0103,1660017994,34.858 59,0007,0010,1012.9,+24.9,050,0110,1660018294,34.851 54,0012,0016,1012.7,+25.0,050,0088,1660018594,34.649 13,0007,0010,1013.0,+24.8,051,0108,1660018894,34.646 54,0005,0007,1012.6,+24.6,051,0103,1660019194,34.763 57,0005,0007,1012.8,+24.5,051,0078,1660019494,34.783 99,0007,0010,1012.7,+24.7,051,0094,1660019794,34.769 54,0005,0007,1012.8,+24.7,051,0110,1660020094,34.763 54,0008,0011,1012.7,+24.9,051,0096,1660020394,34.755 54,0007,0010,1012.8,+25.1,050,0080,1660020694,34.75 54,0014,0018,1012.7,+25.3,051,0107,1660020994,34.747 57,0005,0007,1012.8,+25.6,049,0099,1660021294,34.727 99,0004,0006,1012.9,+25.9,047,0124,1660021594,34.714 54,0011,0015,1013.1,+26.1,048,0104,1660021894,34.706 57,0006,0008,1012.9,+26.3,047,0109,1660022194,34.689 99,0006,0008,1013.2,+26.4,048,0086,1660022494,34.691 57,0005,0007,1013.1,+26.8,044,0095,1660022794,34.821 54,0006,0008,1013.0,+27.1,044,0099,1660023094,34.819 57,0005,0007,1012.9,+27.6,045,0088,1660023394,34.813 99,0004,0006,1013.1,+27.9,042,0105,1660023694,34.803 11,0005,0007,1013.1,+27.9,043,0097,1660023994,34.794 54,0005,0007,1013.1,+28.5,037,0103,1660024294,34.791 54,0005,0007,1012.9,+28.4,040,0093,1660024594,34.768 99,0005,0007,1012.9,+28.8,039,0088,1660024894,34.766 54,0006,0008,1013.1,+29.1,032,0098,1660025194,34.757 54,0007,0010,1013.1,+29.5,031,0118,1660025494,34.754 54,0004,0006,1012.9,+29.7,030,0094,1660025794,34.766 00,0010,0013,1012.9,+29.9,030,0079,1660026094,34.739 59,0004,0006,1012.9,+30.1,030,0092,1660026394,34.867 59,0004,0006,1013.1,+30.5,029,0096,1660026694,34.874 99,0004,0006,1012.9,+30.4,026,0103,1660026994,34.858 99,0006,0008,1013.0,+30.8,027,0094,1660027294,34.862 61,0005,0007,1012.8,+31.1,026,0090,1660027594,34.852 99,0007,0010,1012.8,+31.1,027,0073,1660027894,34.847 59,0004,0006,1012.8,+31.4,027,0096,1660028194,34.84 99,0006,0008,1012.9,+31.5,026,0121,1660028494,34.823 59,0004,0006,1013.2,+31.7,025,0096,1660028794,34.812 99,0006,0008,1012.9,+31.6,024,0098,1660029094,34.805 61,0004,0006,1013.2,+31.8,024,0094,1660029394,34.809 59,0005,0007,1013.2,+31.7,024,0103,1660029994,34.911 59,0003,0005,1013.1,+31.9,025,0098,1660030294,34.923 59,0005,0007,1012.9,+32.0,024,0100,1660030594,34.911 99,0005,0007,1013.1,+32.2,024,0093,1660030894,34.909 61,0004,0006,1013.0,+32.1,024,0098,1660031194,34.892 61,0007,0010,1012.9,+32.0,024,0100,1660031494,34.897 61,0003,0005,1013.0,+32.1,024,0103,1660031794,34.887 61,0004,0006,1013.1,+32.1,024,0092,1660032094,34.888 61,0004,0006,1013.2,+32.6,023,0101,1660032394,34.87 99,0004,0006,1012.8,+32.4,022,0089,1660032694,34.92 59,0005,0007,1013.3,+33.3,022,0081,1660032994,34.856 61,0005,0007,1013.1,+33.3,022,0088,1660033294,34.838 61,0004,0006,1013.1,+33.1,021,0085,1660033594,34.975 99,0006,0008,1013.2,+34.2,019,0079,1660033895,35.086 99,0003,0005,1012.9,+34.4,020,0084,1660034194,34.978 59,0004,0006,1013.0,+34.3,019,0106,1660034494,34.97 61,0005,0007,1013.0,+34.0,020,0114,1660034794,34.971 59,0003,0005,1012.9,+34.7,019,0088,1660035094,34.963 61,0004,0006,1012.8,+34.0,020,0103,1660035394,34.96 61,0003,0005,1013.1,+34.5,019,0080,1660035694,34.938 61,0003,0005,1012.8,+34.6,018,0105,1660035994,34.947 61,0004,0006,1013.0,+34.7,018,0100,1660036294,34.936 61,0005,0007,1013.1,+34.4,018,0106,1660036594,34.93 99,0005,0007,1012.8,+35.0,017,0094,1660036895,35.014 99,0003,0005,1012.8,+35.3,017,0086,1660037195,35.078 61,0003,0005,1013.0,+34.8,018,0112,1660037495,35.075 61,0003,0005,1012.9,+35.1,017,0108,1660037795,35.056 99,0002,0003,1012.9,+34.7,018,0079,1660038095,35.051 16,0005,0007,1012.7,+35.0,019,0111,1660038395,35.073 61,0009,0012,1012.9,+35.5,016,0097,1660038695,35.035 61,0005,0007,1012.7,+34.9,017,0098,1660038995,35.023 61,0004,0006,1012.9,+35.4,017,0110,1660039295,35.037 61,0003,0005,1013.0,+35.1,017,0082,1660039595,35.009 61,0003,0005,1012.8,+35.8,016,0085,1660039894,34.995 61,0003,0005,1012.6,+35.7,016,0123,1660040194,34.988 61,0007,0010,1012.7,+35.3,016,0099,1660040494,34.977 59,0004,0006,1012.7,+35.0,016,0102,1660040795,35.109 99,0003,0005,1012.8,+35.0,017,0100,1660041095,35.132 99,0004,0006,1012.9,+35.2,016,0078,1660041395,35.173 99,0004,0006,1012.8,+35.5,016,0098,1660041695,35.113 13,0006,0008,1012.5,+35.6,015,0089,1660041995,35.113 61,0008,0011,1012.5,+35.3,016,0117,1660042295,35.105 99,0004,0006,1012.7,+35.5,016,0104,1660042595,35.089 61,0003,0005,1012.6,+35.8,016,0084,1660042895,35.08 61,0007,0010,1012.5,+35.7,016,0105,1660043195,35.079 61,0006,0008,1012.4,+35.9,016,0087,1660043495,35.062 61,0003,0005,1012.6,+35.3,016,0116,1660043795,35.052 59,0004,0006,1012.3,+35.9,018,0099,1660044095,35.054 59,0004,0006,1012.5,+36.1,017,0121,1660044395,35.174 61,0003,0005,1012.3,+36.4,015,0103,1660044695,35.19 59,0005,0007,1012.1,+36.1,016,0087,1660044995,35.184 99,0005,0007,1012.0,+36.5,015,0100,1660045295,35.188 61,0004,0006,1012.1,+36.3,016,0099,1660045595,35.179 61,0007,0010,1012.1,+36.3,016,0096,1660045895,35.168 61,0005,0007,1012.4,+36.4,015,0090,1660046195,35.159 59,0005,0007,1011.9,+36.9,016,0092,1660046495,35.153 59,0004,0006,1012.0,+36.9,016,0085,1660046795,35.14 61,0004,0006,1011.8,+36.4,016,0111,1660047095,35.145 59,0005,0007,1012.0,+36.4,016,0103,1660047395,35.133 99,0005,0007,1011.8,+36.2,016,0091,1660047695,35.126 99,0005,0007,1012.0,+36.6,015,0122,1660047995,35.291 61,0005,0007,1011.7,+36.1,016,0088,1660048295,35.261 99,0005,0007,1011.7,+36.1,015,0123,1660048595,35.257 61,0007,0010,1011.9,+36.4,015,0080,1660048895,35.256 04,0005,0007,1011.6,+36.5,017,0094,1660049195,35.273 61,0008,0011,1011.5,+36.5,015,0108,1660049495,35.255 64,0004,0006,1011.6,+36.2,015,0093,1660049795,35.303 61,0005,0007,1011.2,+36.2,016,0096,1660050095,35.241 61,0006,0008,1011.6,+36.6,016,0090,1660050395,35.214 61,0005,0007,1011.5,+35.9,016,0088,1660050695,35.203 99,0006,0008,1011.4,+35.9,015,0075,1660050995,35.19 99,0005,0007,1011.4,+36.2,015,0101,1660051295,35.2 99,0007,0010,1011.5,+36.1,015,0090,1660051595,35.317 09,0006,0008,1011.4,+36.1,015,0085,1660051895,35.331 99,0005,0007,1011.4,+36.2,015,0094,1660052195,35.328 00,0004,0006,1011.3,+36.2,015,0103,1660052495,35.308 00,0005,0007,1011.5,+35.8,015,0091,1660052795,35.318 99,0009,0012,1011.7,+36.2,015,0086,1660053095,35.297 61,0006,0008,1011.7,+35.7,015,0091,1660053395,35.289 99,0006,0008,1011.5,+35.9,015,0085,1660053695,35.285 61,0004,0006,1011.4,+35.9,015,0102,1660053995,35.277 99,0004,0006,1011.4,+36.0,015,0084,1660054295,35.263 61,0005,0007,1011.5,+36.2,015,0090,1660054595,35.265 64,0006,0008,1011.7,+36.1,015,0091,1660054895,35.237 99,0005,0007,1011.4,+35.6,027,0095,1660055195,35.379 99,0004,0006,1011.4,+35.2,033,0131,1660055495,35.398 99,0009,0012,1011.5,+35.1,032,0114,1660055795,35.396 64,0008,0011,1011.6,+34.9,033,0106,1660056095,35.378 61,0008,0011,1011.3,+34.7,033,0110,1660056395,35.364 61,0006,0008,1011.3,+34.2,034,0109,1660056695,35.349 59,0007,0010,1011.4,+34.1,039,0077,1660056995,35.35 99,0005,0007,1011.3,+34.0,039,0073,1660057295,35.339 61,0010,0013,1011.1,+33.9,041,0109,1660057595,35.337 61,0007,0010,1011.1,+33.9,040,0100,1660057895,35.327 64,0007,0010,1011.2,+33.7,041,0087,1660058195,35.317 61,0005,0007,1011.3,+33.6,042,0079,1660058495,35.303 61,0005,0007,1011.2,+33.5,043,0077,1660058795,35.433 09,0010,0013,1011.2,+33.5,045,0089,1660059095,35.448 61,0005,0007,1011.1,+33.4,043,0097,1660059395,35.447 61,0008,0011,1011.2,+33.5,041,0090,1660059695,35.43 99,0004,0006,1011.2,+33.2,044,0091,1660059995,35.415 99,0011,0015,1011.3,+33.2,045,0101,1660060295,35.414 61,0007,0010,1011.3,+33.2,045,0108,1660060595,35.411 64,0006,0008,1011.0,+33.1,044,0105,1660060895,35.414 52,0010,0013,1011.1,+33.0,044,0092,1660061195,35.409 99,0006,0008,1011.3,+32.8,043,0103,1660061495,35.385 99,0004,0006,1011.3,+32.8,041,0101,1660061795,35.363 64,0005,0007,1011.1,+32.6,041,0092,1660062095,35.36 61,0005,0007,1011.1,+32.3,041,0094,1660062395,35.49 64,0003,0005,1011.2,+32.5,040,0110,1660062695,35.504 99,0007,0010,1011.1,+32.6,040,0113,1660062995,35.489 61,0005,0007,1011.2,+32.3,041,0109,1660063295,35.482 99,0006,0008,1011.2,+32.0,042,0108,1660063595,35.475 99,0003,0005,1011.2,+31.9,041,0107,1660063895,35.527 61,0004,0006,1011.0,+32.0,041,0100,1660064195,35.451 61,0005,0007,1011.4,+31.8,042,0096,1660064495,35.445 64,0003,0005,1011.1,+31.6,040,0107,1660064795,35.424 99,0004,0006,1011.5,+31.3,041,0082,1660065095,35.429 61,0005,0007,1011.3,+31.2,041,0097,1660065395,35.411 61,0004,0006,1011.5,+31.0,041,0114,1660065695,35.401 99,0008,0011,1011.5,+30.9,040,0102,1660065995,35.523 99,0006,0008,1011.4,+30.6,040,0098,1660066295,35.542 61,0005,0007,1011.3,+30.4,038,0113,1660066595,35.537 61,0005,0007,1011.5,+30.3,036,0092,1660066895,35.521 61,0004,0006,1011.4,+30.1,036,0096,1660067195,35.555 61,0005,0007,1011.5,+29.9,036,0113,1660067495,35.507 99,0006,0008,1011.4,+29.8,035,0098,1660067795,35.494 61,0011,0015,1011.8,+29.6,035,0088,1660068095,35.484 99,0006,0008,1011.5,+29.4,035,0079,1660068395,35.476 61,0008,0011,1011.7,+29.5,038,0114,1660068695,35.47 99,0007,0010,1011.8,+29.4,039,0082,1660068995,35.461 61,0005,0007,1012.2,+29.3,036,0093,1660069295,35.447 16,0004,0006,1012.3,+29.1,038,0096,1660069595,35.572 23,0005,0007,1012.1,+29.0,038,0105,1660069895,35.583 54,0006,0008,1012.2,+29.0,038,0105,1660070195,35.563 54,0006,0008,1012.1,+28.8,036,0082,1660070495,35.556 99,0006,0008,1012.3,+28.6,037,0098,1660070795,35.547 54,0005,0007,1012.1,+28.6,036,0097,1660071095,35.538 54,0005,0007,1012.4,+28.6,036,0083,1660071395,35.54 23,0006,0008,1012.3,+28.6,036,0100,1660071695,35.515 54,0005,0007,1012.5,+28.6,037,0098,1660071995,35.516 59,0007,0010,1012.3,+28.6,038,0114,1660072295,35.559 61,0009,0012,1012.4,+28.2,038,0086,1660072595,35.496 61,0009,0012,1012.3,+28.2,036,0097,1660072895,35.473 99,0007,0010,1012.3,+28.1,037,0082,1660073195,35.604 61,0006,0008,1012.2,+28.1,036,0092,1660073495,35.613 59,0005,0007,1012.2,+28.1,036,0082,1660073795,35.609 61,0005,0007,1012.6,+28.0,036,0093,1660074095,35.602 61,0009,0012,1012.4,+27.8,036,0096,1660074395,35.589 61,0005,0007,1012.5,+27.8,035,0095,1660074695,35.579 99,0005,0007,1012.3,+27.8,035,0108,1660074995,35.565 59,0005,0007,1012.3,+27.8,035,0103,1660075295,35.567 61,0005,0007,1012.2,+27.7,035,0097,1660075595,35.551 61,0005,0007,1012.2,+27.5,034,0085,1660075895,35.544 61,0005,0007,1012.5,+27.5,034,0100,1660076195,35.539 61,0009,0012,1012.2,+27.5,035,0083,1660076495,35.533 61,0007,0010,1012.2,+27.5,034,0104,1660076795,35.658 64,0007,0010,1012.2,+27.3,035,0122,1660077095,35.674 61,0007,0010,1012.3,+27.4,034,0092,1660077395,35.663 61,0007,0010,1012.4,+27.3,034,0101,1660077695,35.648 61,0007,0010,1012.5,+27.3,035,0096,1660077995,35.64 61,0009,0012,1012.5,+27.2,035,0097,1660078295,35.626 61,0006,0008,1012.5,+27.2,035,0086,1660078595,35.611 61,0007,0010,1012.5,+27.1,035,0115,1660078895,35.603 61,0005,0007,1012.3,+27.1,034,0094,1660079195,35.595 61,0010,0013,1012.6,+27.0,034,0101,1660079495,35.592 61,0005,0007,1012.4,+27.0,033,0076,1660079798,38.407 99,0005,0007,1012.5,+26.5,032,0086,1660080095,35.562 61,0006,0008,1012.6,+26.8,032,0092,1660080395,35.687 61,0011,0015,1012.6,+26.9,031,0092,1660080695,35.698 61,0008,0011,1012.5,+26.9,031,0113,1660080995,35.745 99,0005,0007,1012.5,+26.8,031,0087,1660081295,35.691 99,0006,0008,1012.6,+26.8,031,0089,1660081595,35.682 99,0004,0006,1012.7,+26.9,031,0094,1660081895,35.661 64,0005,0007,1012.6,+26.9,031,0091,1660082195,35.676 61,0005,0007,1012.7,+26.9,031,0093,1660082495,35.648 61,0005,0007,1012.6,+26.9,031,0102,1660082795,35.642 61,0007,0010,1012.6,+26.9,032,0097,1660083095,35.645 61,0005,0007,1012.5,+26.9,032,0107,1660083395,35.626 61,0006,0008,1012.3,+26.8,032,0098,1660083695,35.621 61,0004,0006,1012.5,+26.8,033,0091,1660083995,35.749 61,0004,0006,1012.3,+26.7,033,0120,1660084295,35.756 99,0005,0007,1012.5,+26.8,034,0097,1660084595,35.739 99,0006,0008,1012.3,+26.7,034,0108,1660084895,35.758 59,0007,0010,1012.3,+26.7,035,0092,1660085195,35.725 61,0004,0006,1012.3,+26.8,035,0091,1660085495,35.713 61,0007,0010,1012.3,+26.8,036,0081,1660085795,35.707 99,0008,0011,1012.4,+26.8,036,0091,1660086095,35.69 23,0007,0010,1012.3,+26.8,037,0104,1660086395,35.69 61,0008,0011,1012.4,+26.8,037,0094,1660086695,35.675 99,0004,0006,1012.1,+26.7,038,0099,1660086995,35.663 61,0006,0008,1012.4,+26.5,038,0074,1660087295,35.709 61,0007,0010,1012.2,+26.6,038,0098,1660087595,35.784 13,0003,0005,1012.5,+26.5,038,0092,1660087895,35.806 61,0006,0008,1012.0,+26.5,038,0096,1660088195,35.789 61,0009,0012,1011.9,+26.5,038,0097,1660088495,35.777 61,0003,0005,1012.0,+26.5,038,0103,1660088795,35.795 61,0006,0008,1011.9,+26.4,038,0110,1660089095,35.76 61,0005,0007,1012.0,+26.3,038,0099,1660089395,35.756 61,0006,0008,1012.1,+26.1,038,0118,1660089695,35.732 61,0004,0006,1012.2,+26.4,038,0099,1660089995,35.729 61,0004,0006,1012.1,+26.2,039,0096,1660090295,35.72 99,0005,0007,1012.1,+26.2,038,0116,1660090595,35.703 61,0004,0006,1011.9,+26.2,038,0110,1660090895,35.707 61,0006,0008,1011.9,+26.1,038,0095,1660091195,35.824 61,0006,0008,1012.0,+26.2,038,0089,1660091495,35.832 61,0004,0006,1012.1,+26.0,038,0106,1660091795,35.837 61,0004,0006,1012.3,+25.9,038,0097,1660092095,35.808 99,0004,0006,1012.3,+26.0,038,0104,1660092395,35.802 99,0004,0006,1012.3,+26.0,038,0097,1660092695,35.805 61,0004,0006,1012.2,+26.0,037,0090,1660092995,35.793 61,0003,0005,1012.2,+26.0,037,0095,1660093295,35.777 61,0003,0005,1012.1,+25.9,037,0077,1660093595,35.771 61,0006,0008,1012.1,+25.9,037,0099,1660093895,35.755 61,0005,0007,1012.1,+25.9,037,0094,1660094195,35.745 61,0006,0008,1011.9,+25.8,038,0084,1660094495,35.736 61,0005,0007,1012.0,+25.7,038,0095,1660094795,35.861 61,0005,0007,1012.3,+25.7,038,0107,1660095095,35.874 99,0007,0010,1012.3,+25.6,039,0086,1660095395,35.866 61,0008,0011,1012.0,+25.4,039,0111,1660095695,35.855 61,0006,0008,1012.1,+25.5,039,0093,1660095995,35.839 61,0005,0007,1012.2,+25.6,040,0119,1660096295,35.843 61,0006,0008,1012.2,+25.6,040,0103,1660096595,35.833 61,0005,0007,1012.1,+25.6,040,0108,1660096895,35.812 61,0004,0006,1012.1,+25.5,039,0113,1660097195,35.806 61,0008,0011,1012.2,+25.5,039,0108,1660097495,35.791 61,0006,0008,1012.0,+25.5,039,0099,1660097795,35.784 61,0008,0011,1012.2,+25.6,039,0112,1660098095,35.964 61,0005,0007,1012.2,+25.5,039,0090,1660098395,35.893 99,0005,0007,1012.1,+25.5,039,0113,1660098696,36.101 61,0006,0008,1012.0,+25.4,039,0091,1660098996,36.092 61,0007,0010,1012.1,+25.5,039,0090,1660099296,36.077 18,0005,0007,1012.0,+25.5,039,0096,1660099596,36.073 61,0007,0010,1011.8,+25.4,039,0092,1660099896,36.064 61,0008,0011,1012.2,+25.2,040,0125,1660100196,36.051 59,0006,0008,1011.9,+25.4,040,0097,1660100496,36.042 61,0006,0008,1012.0,+25.4,040,0089,1660100795,35.838 99,0008,0011,1012.0,+25.4,040,0100,1660101095,35.828 61,0005,0007,1012.0,+25.4,040,0091,1660101396,36.015 99,0007,0010,1012.2,+25.4,040,0086,1660101695,35.813 61,0008,0011,1012.0,+25.4,040,0095,1660101996,36.13 54,0006,0008,1012.5,+25.4,040,0106,1660102295,35.954 54,0005,0007,1012.6,+25.3,040,0111,1660102595,35.943 54,0007,0010,1012.3,+25.3,040,0094,1660102895,35.941 99,0006,0008,1012.3,+25.2,040,0094,1660103195,35.92 99,0006,0008,1012.4,+25.3,040,0082,1660103496,36.118 54,0007,0010,1012.4,+25.3,041,0097,1660103795,35.9 54,0013,0017,1012.7,+25.4,041,0103,1660104096,36.079 99,0006,0008,1012.7,+25.4,041,0107,1660104396,36.075 54,0007,0010,1012.5,+25.4,041,0092,1660104696,36.064 57,0011,0015,1012.7,+25.5,042,0087,1660104995,35.859 54,0006,0008,1012.7,+25.5,043,0093,1660105296,36.045 57,0007,0010,1012.7,+25.5,043,0089,1660105595,35.976 99,0007,0010,1012.7,+25.5,044,0097,1660105895,35.988 57,0008,0011,1012.6,+25.7,044,0109,1660106195,35.978 54,0006,0008,1012.9,+25.9,044,0091,1660106495,35.98 54,0014,0018,1012.6,+26.1,043,0087,1660106795,35.959 57,0009,0012,1012.8,+26.3,043,0106,1660107095,35.955 54,0006,0008,1012.7,+26.4,043,0099,1660107395,35.948 54,0007,0010,1013.0,+26.7,042,0100,1660107695,35.933 54,0010,0013,1012.7,+26.8,042,0093,1660107995,35.926 52,0006,0008,1012.9,+27.1,042,0099,1660108295,35.921 54,0007,0010,1012.9,+27.2,042,0109,1660108595,35.907 54,0006,0008,1012.7,+27.7,040,0109,1660108895,35.9 54,0006,0008,1012.8,+27.9,040,0094,1660109196,36.015 57,0012,0016,1012.9,+28.1,039,0090,1660109496,36.032 54,0006,0008,1012.7,+28.5,038,0107,1660109796,36.026 99,0008,0011,1012.7,+28.8,037,0093,1660110096,36.011 99,0008,0011,1013.0,+29.0,035,0089,1660110395,35.999 54,0005,0007,1012.8,+29.1,035,0088,1660110695,35.991 54,0006,0008,1012.7,+29.5,034,0111,1660110995,35.984 54,0007,0010,1012.8,+29.7,034,0103,1660111295,35.974 54,0005,0007,1013.1,+29.8,033,0091,1660111595,35.966 11,0009,0012,1012.7,+30.2,033,0087,1660111895,35.96 52,0006,0008,1013.0,+30.1,034,0081,1660112195,35.952 11,0006,0008,1013.0,+30.5,033,0089,1660112495,35.949 99,0007,0010,1012.8,+30.7,033,0119,1660112796,36.084 52,0008,0011,1012.9,+30.9,033,0106,1660113096,36.079 52,0006,0008,1013.1,+31.0,033,0099,1660113396,36.074 52,0006,0008,1012.9,+31.3,032,0105,1660113696,36.071 54,0007,0010,1012.6,+31.5,032,0104,1660113996,36.064 52,0005,0007,1012.8,+31.5,029,0094,1660114296,36.093 54,0007,0010,1013.0,+31.7,031,0095,1660114596,36.049 99,0006,0008,1012.8,+31.9,030,0087,1660114896,36.058 04,0005,0007,1013.0,+32.0,031,0094,1660115196,36.041 61,0006,0008,1012.9,+32.0,029,0093,1660115496,36.025 99,0005,0007,1013.0,+32.8,029,0096,1660115796,36.012 09,0005,0007,1012.8,+32.6,029,0093,1660116096,36.013 59,0004,0006,1012.9,+32.6,027,0089,1660116396,36.139 64,0005,0007,1013.1,+32.9,026,0104,1660116696,36.153 64,0006,0008,1012.8,+33.1,025,0090,1660116996,36.145 61,0006,0008,1013.0,+33.0,026,0106,1660117296,36.133 18,0006,0008,1013.1,+33.3,026,0086,1660117596,36.158 61,0004,0006,1012.9,+33.5,025,0094,1660117896,36.121 61,0005,0007,1012.9,+34.1,024,0105,1660118196,36.115 64,0005,0007,1012.8,+33.9,023,0096,1660118496,36.119 61,0007,0010,1012.7,+34.2,024,0098,1660118796,36.103 61,0007,0010,1012.8,+34.2,023,0104,1660119096,36.093 21,0005,0007,1012.5,+34.1,023,0092,1660119396,36.087 13,0007,0010,1012.8,+34.3,022,0099,1660119696,36.08 59,0006,0008,1012.7,+34.3,020,0101,1660119996,36.207 61,0004,0006,1012.8,+34.4,019,0086,1660120296,36.211 61,0006,0008,1012.7,+34.4,019,0108,1660120596,36.213 99,0005,0007,1012.5,+35.0,018,0112,1660120896,36.212 99,0005,0007,1012.9,+34.7,019,0090,1660121196,36.197 61,0004,0006,1012.7,+35.3,019,0093,1660121496,36.19 25,0006,0008,1012.6,+35.3,019,0096,1660121796,36.196 61,0003,0005,1012.7,+35.4,018,0109,1660122096,36.173 64,0007,0010,1012.6,+35.6,018,0083,1660122396,36.17 61,0004,0006,1012.6,+35.4,019,0104,1660122696,36.157 61,0004,0006,1012.8,+35.0,018,0079,1660122996,36.155 99,0005,0007,1012.5,+35.0,018,0094,1660123296,36.144 61,0005,0007,1012.5,+36.0,018,0096,1660123596,36.276 99,0004,0006,1012.4,+35.6,017,0079,1660123896,36.284 99,0004,0006,1012.6,+35.7,016,0085,1660124196,36.302 99,0004,0006,1012.8,+35.9,017,0094,1660124496,36.278 61,0005,0007,1012.8,+36.7,016,0109,1660124796,36.269 99,0004,0006,1012.5,+36.3,016,0085,1660125096,36.254 61,0005,0007,1012.2,+36.6,016,0089,1660125396,36.257 99,0004,0006,1012.5,+36.8,016,0104,1660125696,36.249 61,0006,0008,1012.5,+36.3,015,0088,1660125996,36.253 61,0004,0006,1012.6,+36.5,015,0100,1660126296,36.234 99,0005,0007,1012.5,+36.5,014,0116,1660126596,36.24 00,0009,0012,1012.4,+36.3,015,0097,1660126896,36.22 61,0004,0006,1012.2,+36.4,015,0087,1660127196,36.369 64,0003,0005,1012.5,+36.5,014,0093,1660127496,36.371 61,0003,0005,1012.0,+36.3,015,0098,1660127796,36.358 11,0003,0005,1012.1,+36.5,015,0096,1660128096,36.352 61,0005,0007,1012.2,+37.1,015,0085,1660128396,36.339 61,0006,0008,1012.4,+37.2,015,0086,1660128696,36.325 99,0003,0005,1012.0,+37.3,014,0112,1660128996,36.322 61,0005,0007,1012.3,+37.2,014,0105,1660129296,36.312 99,0005,0007,1012.2,+37.1,014,0088,1660129596,36.303 99,0004,0006,1012.1,+37.0,014,0102,1660129896,36.304 61,0005,0007,1011.7,+36.9,014,0099,1660130196,36.296 64,0005,0007,1012.0,+37.5,015,0116,1660130496,36.293 64,0005,0007,1011.8,+37.6,014,0090,1660130796,36.423 99,0004,0006,1011.9,+37.5,014,0087,1660131096,36.427 61,0005,0007,1011.6,+37.5,015,0082,1660131396,36.423 99,0004,0006,1011.7,+37.9,014,0101,1660131696,36.417 99,0005,0007,1011.9,+37.4,014,0084,1660131996,36.422 61,0005,0007,1011.9,+37.8,014,0092,1660132296,36.412 11,0003,0005,1011.6,+37.7,015,0092,1660132596,36.401 61,0007,0010,1011.7,+38.1,013,0116,1660132896,36.402 61,0005,0007,1011.6,+38.3,014,0101,1660133196,36.393 99,0004,0006,1011.7,+37.6,014,0108,1660133496,36.406 64,0005,0007,1011.7,+38.2,014,0089,1660133796,36.379 61,0005,0007,1011.8,+38.3,014,0099,1660134096,36.378 01,0005,0007,1011.7,+37.2,015,0101,1660134396,36.524 99,0004,0006,1011.8,+36.0,035,0091,1660134696,36.51 61,0003,0005,1012.3,+35.6,034,0091,1660134996,36.507 99,0005,0007,1011.9,+35.3,036,0102,1660135296,36.496 61,0009,0012,1011.9,+35.0,035,0097,1660135596,36.483 61,0012,0016,1012.0,+34.5,039,0098,1660135896,36.483 64,0010,0013,1012.1,+34.5,038,0099,1660136196,36.552 66,0009,0012,1012.1,+34.4,039,0084,1660136496,36.46 64,0010,0013,1012.0,+34.5,040,0109,1660136796,36.459 61,0008,0011,1012.2,+34.8,039,0095,1660137096,36.448 99,0009,0012,1012.1,+34.8,041,0094,1660137396,36.432 99,0009,0012,1011.9,+35.5,040,0099,1660137696,36.424 99,0012,0016,1011.7,+35.3,040,0107,1660137996,36.563 61,0010,0013,1011.7,+34.9,041,0109,1660138296,36.572 13,0012,0016,1011.7,+34.6,042,0116,1660138596,36.565 99,0009,0012,1011.7,+34.1,041,0073,1660138896,36.553 64,0008,0011,1012.0,+33.6,041,0089,1660139196,36.555 61,0009,0012,1011.9,+33.5,040,0103,1660139496,36.545 64,0008,0011,1011.7,+34.2,038,0083,1660139796,36.518 99,0008,0011,1011.8,+34.1,038,0102,1660140096,36.516 61,0008,0011,1012.0,+33.9,038,0093,1660140396,36.508 99,0011,0015,1012.0,+33.5,039,0097,1660140696,36.498 23,0011,0015,1011.8,+33.1,040,0081,1660140996,36.494 61,0011,0015,1011.9,+33.1,040,0102,1660141296,36.502 64,0010,0013,1011.8,+33.1,040,0099,1660141596,36.602 64,0008,0011,1011.8,+32.7,041,0103,1660141896,36.632 64,0011,0015,1011.6,+32.9,041,0092,1660142196,36.631 61,0007,0010,1011.5,+32.8,040,0079,1660142496,36.612 99,0011,0015,1011.3,+33.3,040,0112,1660142796,36.605 61,0009,0012,1011.5,+33.3,040,0095,1660143096,36.588 64,0008,0011,1011.5,+33.5,041,0068,1660143396,36.584 61,0006,0008,1011.5,+33.7,040,0097,1660143696,36.578 64,0011,0015,1011.3,+33.5,041,0102,1660143996,36.563 99,0008,0011,1011.6,+33.3,042,0081,1660144296,36.553 64,0011,0015,1011.3,+33.2,042,0091,1660144596,36.55 99,0008,0011,1011.2,+33.4,043,0111,1660144896,36.532 64,0011,0015,1011.3,+33.4,043,0092,1660145196,36.66 99,0011,0015,1011.1,+33.1,044,0078,1660145496,36.671 64,0011,0015,1011.4,+32.8,045,0098,1660145796,36.665 99,0009,0012,1011.1,+32.3,046,0094,1660146096,36.653 61,0009,0012,1011.4,+32.0,046,0070,1660146396,36.651 61,0012,0016,1011.4,+32.1,046,0088,1660146696,36.634 64,0013,0017,1011.4,+31.7,044,0118,1660146996,36.63 61,0011,0015,1011.1,+32.1,043,0079,1660147296,36.638 64,0009,0012,1011.2,+31.9,044,0104,1660147596,36.608 64,0007,0010,1011.1,+32.0,043,0110,1660147896,36.596 99,0012,0016,1011.4,+32.1,043,0091,1660148196,36.596 64,0009,0012,1011.4,+32.1,043,0095,1660148496,36.592 64,0007,0010,1011.3,+32.0,041,0076,1660148796,36.706 61,0012,0016,1011.3,+31.9,040,0107,1660149096,36.727 61,0011,0015,1011.4,+31.8,042,0127,1660149396,36.717 64,0010,0013,1011.5,+31.7,044,0091,1660149696,36.714 99,0010,0013,1011.6,+31.8,042,0077,1660149996,36.715 61,0008,0011,1011.5,+31.7,041,0099,1660150296,36.699 99,0014,0018,1011.8,+31.4,040,0095,1660150596,36.674 61,0009,0012,1011.6,+31.4,039,0100,1660150896,36.671 61,0007,0010,1011.6,+31.3,039,0095,1660151196,36.658 64,0010,0013,1011.5,+31.0,041,0096,1660151496,36.652 99,0009,0012,1011.8,+31.1,041,0088,1660151796,36.637 61,0009,0012,1011.8,+31.0,041,0087,1660152096,36.634 64,0016,0022,1011.7,+30.7,043,0095,1660152396,36.751 64,0009,0012,1011.8,+30.8,043,0111,1660152696,36.769 54,0011,0015,1012.2,+30.6,043,0113,1660152996,36.76 54,0010,0013,1012.2,+30.5,042,0100,1660153296,36.751 57,0014,0018,1012.1,+30.4,041,0115,1660153596,36.743 00,0009,0012,1012.1,+30.4,041,0089,1660153896,36.728 57,0010,0013,1012.4,+30.3,040,0099,1660154196,36.721 54,0008,0011,1012.3,+30.0,037,0094,1660154496,36.721 54,0008,0011,1012.4,+30.0,035,0098,1660154796,36.715 54,0005,0007,1012.5,+29.9,034,0088,1660155096,36.691 54,0006,0008,1012.6,+29.9,034,0097,1660155396,36.674 99,0017,0023,1012.2,+29.8,034,0100,1660155696,36.675 99,0018,0024,1012.2,+29.8,034,0088,1660155996,36.864 54,0018,0024,1012.4,+29.7,035,0088,1660156296,36.813 54,0011,0015,1012.4,+29.7,035,0089,1660156596,36.802 54,0012,0016,1012.4,+29.7,036,0109,1660156896,36.786 11,0008,0011,1012.8,+29.6,036,0088,1660157196,36.779 54,0008,0011,1012.8,+29.6,037,0094,1660157496,36.766 54,0008,0011,1012.6,+29.6,037,0089,1660157796,36.78 54,0012,0016,1012.6,+29.6,037,0106,1660158096,36.758 99,0011,0015,1012.7,+29.5,038,0093,1660158396,36.745 54,0011,0015,1012.7,+29.4,038,0099,1660158696,36.745 54,0010,0013,1012.9,+29.3,038,0088,1660158996,36.728 57,0014,0018,1012.7,+29.3,039,0094,1660159296,36.721 99,0014,0018,1012.8,+29.2,038,0104,1660159596,36.851 54,0010,0013,1013.1,+29.0,038,0105,1660159896,36.859 99,0007,0010,1012.9,+29.0,037,0085,1660160196,36.851 54,0006,0008,1012.7,+28.9,038,0110,1660160496,36.832 54,0011,0015,1012.9,+28.9,038,0104,1660160796,36.842 99,0006,0008,1013.1,+28.7,038,0108,1660161096,36.831 54,0007,0010,1013.3,+28.7,037,0095,1660161396,36.813 99,0007,0010,1012.9,+28.6,036,0117,1660161696,36.891 99,0007,0010,1013.2,+28.6,036,0097,1660161996,36.794 54,0007,0010,1013.1,+28.7,036,0098,1660162296,36.776 57,0008,0011,1012.8,+28.3,037,0114,1660162896,36.749 99,0007,0010,1012.6,+28.4,037,0088,1660163197,37.077 54,0009,0012,1012.7,+28.4,038,0089,1660163796,36.891 99,0008,0011,1012.7,+28.3,038,0086,1660164096,36.904 52,0009,0012,1013.0,+28.2,038,0107,1660164396,36.884 99,0009,0012,1013.1,+28.3,038,0097,1660164696,36.862 99,0007,0010,1013.0,+28.3,038,0098,1660164996,36.86 54,0008,0011,1012.9,+28.1,039,0099,1660165296,36.847 54,0008,0011,1012.8,+28.1,039,0104,1660165596,36.833 54,0007,0010,1012.8,+28.1,039,0102,1660165896,36.828 57,0008,0011,1012.9,+28.1,039,0111,1660166196,36.812 54,0007,0010,1013.0,+27.8,039,0093,1660166496,36.804 00,0007,0010,1012.9,+27.9,039,0111,1660166796,36.933 99,0007,0010,1012.6,+28.0,038,0091,1660167096,36.955 99,0008,0011,1012.9,+27.9,038,0097,1660167396,36.932 61,0008,0011,1012.7,+28.0,038,0075,1660167696,36.918 61,0007,0010,1012.7,+28.0,038,0106,1660167996,36.907 13,0010,0013,1012.7,+28.0,038,0106,1660168296,36.897 54,0010,0013,1012.6,+28.0,038,0096,1660168596,36.889 99,0007,0010,1012.7,+28.0,039,0081,1660168896,36.884 06,0006,0008,1012.8,+28.1,040,0084,1660169196,36.873 54,0007,0010,1012.7,+28.0,041,0080,1660169496,36.859 57,0007,0010,1012.9,+28.0,041,0111,1660169797,37.047 54,0007,0010,1012.9,+28.0,042,0101,1660170096,36.851 54,0007,0010,1012.9,+28.0,042,0094,1660170396,36.985 99,0009,0012,1012.8,+28.0,043,0094,1660170696,36.994 57,0006,0008,1012.8,+28.0,043,0081,1660170996,36.988 99,0007,0010,1012.7,+28.1,043,0107,1660171296,36.97 99,0007,0010,1012.8,+28.1,044,0100,1660171596,36.96 99,0010,0013,1012.8,+28.1,044,0086,1660171896,36.955 54,0009,0012,1012.8,+28.1,044,0103,1660172196,36.939 00,0007,0010,1012.9,+28.1,044,0077,1660172496,36.934 52,0006,0008,1012.8,+28.1,044,0109,1660172796,36.919 99,0009,0012,1012.9,+28.0,044,0101,1660173096,36.917 57,0007,0010,1013.0,+28.0,044,0101,1660173396,36.905 54,0007,0010,1013.0,+28.1,044,0097,1660173696,36.898 54,0008,0011,1013.0,+28.0,044,0097,1660173997,37.026 99,0008,0011,1012.9,+28.0,043,0103,1660174297,37.036 54,0007,0010,1012.9,+28.2,042,0064,1660174597,37.032 54,0009,0012,1012.9,+28.2,042,0100,1660174897,37.02 99,0008,0011,1013.0,+28.1,042,0099,1660175197,37.012 54,0007,0010,1012.8,+28.1,042,0092,1660175496,36.999 99,0008,0011,1013.0,+28.1,042,0109,1660175796,36.99 99,0006,0008,1012.9,+28.0,041,0085,1660176096,36.993 54,0006,0008,1013.1,+28.1,040,0100,1660176396,36.973 54,0005,0007,1013.0,+28.1,040,0089,1660176696,36.962 54,0009,0012,1013.1,+28.0,041,0086,1660176996,36.956 54,0006,0008,1012.9,+28.0,040,0083,1660177296,36.939 52,0005,0007,1012.8,+27.9,041,0092,1660177599,39.616 54,0010,0013,1013.2,+27.9,040,0104,1660177897,37.264 54,0010,0013,1013.0,+27.9,040,0104,1660178197,37.062 54,0008,0011,1012.9,+27.9,040,0098,1660178497,37.048 52,0005,0007,1012.9,+28.0,039,0085,1660178797,37.049 00,0006,0008,1013.1,+27.8,040,0081,1660179097,37.048 54,0008,0011,1013.0,+27.8,041,0090,1660179397,37.033 52,0007,0010,1013.0,+27.8,041,0091,1660179697,37.018 99,0006,0008,1012.8,+27.7,041,0093,1660179997,37.008 57,0009,0012,1012.6,+27.7,042,0099,1660180296,37 54,0007,0010,1012.6,+27.6,042,0104,1660180596,36.989 54,0008,0011,1012.9,+27.6,042,0100,1660180896,36.987 54,0007,0010,1012.6,+27.6,042,0097,1660181197,37.099 54,0008,0011,1012.8,+27.5,041,0109,1660181497,37.114 04,0009,0012,1012.8,+27.7,040,0083,1660181797,37.1 57,0008,0011,1012.6,+27.6,040,0085,1660182097,37.101 52,0010,0013,1012.7,+27.6,040,0108,1660182397,37.085 54,0007,0010,1012.9,+27.6,039,0102,1660182697,37.086 52,0006,0008,1012.7,+27.5,038,0108,1660182997,37.082 54,0007,0010,1012.6,+27.6,038,0107,1660183297,37.065 54,0006,0008,1012.7,+27.6,039,0093,1660183597,37.048 54,0006,0008,1012.7,+27.5,038,0081,1660183897,37.048 52,0005,0007,1012.7,+27.5,038,0105,1660184197,37.038 57,0006,0008,1012.8,+27.7,038,0093,1660184497,37.028 61,0008,0011,1012.8,+27.6,039,0097,1660184799,39.932 61,0011,0015,1012.9,+27.7,042,0086,1660185097,37.163 18,0009,0012,1012.8,+27.7,041,0094,1660185397,37.157 61,0009,0012,1012.8,+27.7,040,0094,1660185697,37.147 61,0007,0010,1013.1,+27.5,040,0093,1660185997,37.132 61,0005,0007,1013.1,+27.6,040,0098,1660186297,37.123 64,0007,0010,1013.0,+27.5,040,0075,1660186597,37.108 61,0007,0010,1012.9,+27.4,040,0102,1660186897,37.102 61,0008,0011,1013.1,+27.5,038,0088,1660187197,37.098 61,0006,0008,1013.3,+27.3,041,0095,1660187497,37.082 09,0006,0008,1013.2,+27.4,040,0105,1660187797,37.069 61,0012,0016,1013.4,+27.3,040,0095,1660188097,37.066 61,0007,0010,1013.2,+27.4,039,0101,1660188397,37.187 99,0007,0010,1013.3,+27.3,040,0088,1660188697,37.205 64,0008,0011,1013.3,+27.3,040,0089,1660188997,37.191 61,0006,0008,1013.4,+27.4,040,0106,1660189297,37.186 61,0005,0007,1013.4,+27.3,041,0094,1660189597,37.179 61,0006,0008,1013.3,+27.2,041,0099,1660189897,37.172 99,0006,0008,1013.6,+27.1,042,0098,1660190197,37.151 66,0006,0008,1013.4,+27.3,042,0101,1660190497,37.334 64,0007,0010,1013.5,+27.3,042,0105,1660190797,37.135 64,0007,0010,1013.4,+27.2,043,0082,1660191097,37.121 64,0009,0012,1013.6,+27.3,044,0079,1660191397,37.118 61,0006,0008,1013.6,+27.3,046,0105,1660191697,37.111 99,0006,0008,1013.8,+27.2,047,0097,1660191997,37.238 64,0007,0010,1013.8,+27.2,046,0096,1660192297,37.242 64,0006,0008,1013.6,+27.2,046,0096,1660192597,37.231 64,0008,0011,1013.5,+27.2,047,0107,1660192897,37.225 99,0011,0015,1013.7,+27.3,047,0101,1660193197,37.213 61,0010,0013,1013.4,+27.3,048,0078,1660193497,37.204 59,0012,0016,1013.8,+27.4,050,0093,1660193797,37.19 99,0014,0018,1013.9,+27.6,050,0099,1660194097,37.178 13,0014,0018,1013.7,+27.7,050,0082,1660194397,37.177 61,0011,0015,1013.8,+27.8,050,0088,1660194697,37.164 61,0013,0017,1013.6,+27.9,050,0118,1660194997,37.156 13,0016,0022,1013.4,+28.0,049,0095,1660195297,37.15 99,0017,0023,1013.6,+28.1,049,0097,1660195597,37.278 61,0014,0018,1013.4,+28.3,049,0107,1660195897,37.29 61,0017,0023,1013.7,+28.5,047,0096,1660196197,37.28 61,0018,0024,1013.6,+28.3,045,0088,1660196497,37.262 61,0019,0026,1013.5,+28.4,038,0081,1660196797,37.51 99,0019,0026,1013.6,+28.5,037,0098,1660197097,37.437 61,0015,0021,1013.4,+28.7,035,0120,1660197397,37.431 61,0015,0021,1013.5,+28.8,035,0090,1660197697,37.226 99,0015,0021,1013.7,+28.9,034,0101,1660197997,37.22 99,0016,0022,1013.5,+29.0,033,0092,1660198297,37.219 61,0018,0024,1013.6,+29.3,033,0104,1660198597,37.229 99,0016,0022,1013.7,+29.7,032,0091,1660198897,37.198 61,0022,0029,1013.9,+29.8,031,0099,1660199197,37.329 99,0023,0031,1013.7,+30.1,031,0094,1660199497,37.34 64,0020,0027,1013.5,+30.6,031,0098,1660199797,37.328 99,0022,0029,1013.6,+30.6,031,0100,1660200097,37.329 99,0025,0034,1013.8,+30.9,031,0088,1660200397,37.317 16,0026,0036,1013.8,+30.9,030,0093,1660200697,37.307 61,0030,0042,1013.6,+31.3,029,0098,1660200997,37.304 61,0027,0037,1013.7,+31.7,029,0095,1660201297,37.296 61,0025,0034,1013.5,+31.5,030,0089,1660201597,37.285 99,0023,0031,1013.5,+31.5,033,0094,1660201897,37.269 99,0024,0032,1013.6,+31.6,036,0092,1660202197,37.265 99,0020,0027,1013.7,+31.5,041,0111,1660202497,37.277 61,0023,0031,1013.9,+31.1,045,0103,1660202797,37.388 99,0019,0026,1013.9,+31.4,046,0108,1660203097,37.397 61,0020,0027,1013.8,+31.5,044,0088,1660203397,37.413 61,0014,0018,1013.8,+31.3,048,0091,1660203697,37.377 61,0016,0022,1013.8,+31.4,047,0097,1660203997,37.374 61,0014,0018,1013.9,+31.5,047,0086,1660204297,37.37 99,0019,0026,1013.8,+31.5,047,0102,1660204597,37.364 99,0022,0029,1013.8,+31.5,046,0107,1660204897,37.358 61,0021,0028,1014.1,+31.8,044,0115,1660205197,37.35 64,0027,0037,1014.1,+31.8,047,0095,1660205497,37.327 61,0018,0024,1014.1,+31.5,048,0105,1660205797,37.324 99,0017,0023,1014.0,+31.1,050,0091,1660206097,37.341 99,0019,0026,1013.9,+31.2,049,0101,1660206397,37.453 99,0019,0026,1013.9,+31.2,048,0089,1660206697,37.471 59,0018,0024,1014.0,+31.1,047,0108,1660206997,37.455 61,0014,0018,1013.9,+31.2,047,0108,1660207297,37.442 61,0024,0032,1014.1,+31.6,047,0092,1660207597,37.441 99,0016,0022,1013.9,+31.7,046,0083,1660207897,37.435 61,0014,0018,1014.1,+31.9,046,0108,1660208197,37.418 61,0013,0017,1014.2,+32.3,044,0110,1660208497,37.419 61,0014,0018,1013.9,+32.4,044,0099,1660208797,37.404 61,0017,0023,1014.1,+32.5,044,0102,1660209097,37.403 99,0017,0023,1013.9,+32.8,042,0097,1660209397,37.397 61,0016,0022,1013.9,+32.9,042,0112,1660209697,37.376 61,0016,0022,1014.0,+33.0,042,0098,1660209997,37.494 61,0018,0024,1013.9,+33.2,041,0101,1660210297,37.514 99,0020,0027,1013.7,+33.5,038,0096,1660210597,37.525 59,0014,0018,1013.8,+33.4,040,0095,1660210897,37.503 00,0015,0021,1013.8,+33.5,039,0097,1660211197,37.528 59,0010,0013,1013.7,+33.8,039,0101,1660211497,37.504 61,0017,0023,1013.8,+33.5,039,0105,1660211797,37.489 99,0012,0016,1013.7,+34.2,037,0093,1660212097,37.584 99,0009,0012,1013.8,+34.0,037,0091,1660212397,37.453 61,0012,0016,1014.0,+34.1,038,0094,1660212697,37.462 61,0009,0012,1013.9,+34.1,036,0097,1660212997,37.451 61,0008,0011,1013.8,+34.1,035,0110,1660213297,37.479 99,0007,0010,1013.7,+34.6,035,0087,1660213597,37.575 99,0010,0013,1013.5,+34.5,035,0100,1660213897,37.59 61,0009,0012,1013.7,+34.8,035,0088,1660214197,37.579 61,0010,0013,1013.7,+34.8,035,0089,1660214497,37.56 99,0019,0026,1013.6,+34.5,036,0102,1660214797,37.57 61,0010,0013,1013.6,+34.3,036,0108,1660215097,37.558 61,0007,0010,1013.5,+34.9,034,0099,1660215397,37.556 61,0009,0012,1013.7,+35.1,035,0081,1660215697,37.543 61,0011,0015,1013.9,+34.4,036,0090,1660215997,37.54 61,0011,0015,1013.5,+34.6,037,0104,1660216297,37.571 59,0015,0021,1013.5,+34.8,036,0115,1660216597,37.525 59,0011,0015,1013.2,+34.5,036,0089,1660216897,37.519 99,0011,0015,1013.3,+34.5,036,0109,1660217197,37.652 61,0007,0010,1013.3,+34.4,038,0094,1660217497,37.655 99,0009,0012,1013.3,+34.1,039,0100,1660217797,37.654 99,0009,0012,1013.3,+34.1,038,0119,1660218097,37.664 59,0010,0013,1013.3,+34.3,038,0071,1660218397,37.637 61,0012,0016,1013.3,+34.6,038,0094,1660218697,37.627 61,0009,0012,1013.2,+34.6,038,0096,1660218997,37.622 61,0007,0010,1013.4,+34.3,039,0088,1660219297,37.607 99,0007,0010,1013.3,+34.2,038,0098,1660219597,37.603 59,0008,0011,1013.1,+34.3,038,0088,1660219897,37.595 61,0008,0011,1012.8,+34.3,038,0101,1660220197,37.581 99,0013,0017,1013.0,+34.3,039,0103,1660220497,37.574 61,0009,0012,1013.2,+34.5,038,0103,1660220797,37.712 61,0009,0012,1012.9,+34.2,038,0077,1660221097,37.731 61,0009,0012,1012.9,+34.2,038,0092,1660221397,37.705 61,0009,0012,1012.8,+34.6,038,0106,1660221697,37.705 64,0010,0013,1012.7,+34.4,038,0090,1660221997,37.69 61,0007,0010,1012.5,+34.6,038,0104,1660222297,37.69 99,0010,0013,1012.5,+34.6,038,0095,1660222597,37.681 61,0009,0012,1012.7,+34.3,039,0101,1660222897,37.672 99,0007,0010,1012.7,+34.3,039,0086,1660223197,37.656 11,0008,0011,1012.4,+34.1,039,0101,1660223497,37.654 61,0009,0012,1012.6,+34.2,039,0088,1660223797,37.641 61,0010,0013,1012.3,+33.9,039,0097,1660224097,37.632 61,0008,0011,1012.4,+33.9,039,0094,1660224397,37.78 99,0009,0012,1012.5,+33.8,039,0087,1660224697,37.783 59,0009,0012,1012.4,+33.7,040,0100,1660224997,37.768 59,0012,0016,1012.6,+33.7,040,0082,1660225297,37.749 99,0007,0010,1012.2,+33.3,042,0084,1660225897,37.739 64,0008,0011,1012.3,+33.6,042,0090,1660226197,37.738 99,0008,0011,1012.6,+33.5,041,0105,1660226497,37.723 64,0009,0012,1012.2,+33.1,042,0086,1660226797,37.708 61,0007,0010,1012.1,+33.0,042,0102,1660227097,37.705 61,0009,0012,1012.1,+33.2,042,0086,1660227397,37.715 61,0007,0010,1012.1,+33.2,042,0087,1660227697,37.685 61,0008,0011,1012.0,+32.7,043,0105,1660227997,37.809 61,0007,0010,1012.2,+32.8,042,0102,1660228297,37.826 61,0007,0010,1012.3,+32.8,042,0103,1660228597,37.818 61,0006,0008,1012.1,+32.7,043,0100,1660228897,37.803 61,0007,0010,1012.1,+32.3,044,0088,1660229197,37.799 61,0007,0010,1012.2,+32.5,043,0102,1660229497,37.789 61,0006,0008,1012.1,+32.7,043,0095,1660229797,37.779 99,0009,0012,1012.3,+32.6,044,0099,1660230100,40.608 99,0010,0013,1012.3,+32.5,044,0108,1660230397,37.763 99,0007,0010,1012.1,+32.4,044,0090,1660230697,37.758 61,0008,0011,1012.1,+32.3,045,0110,1660230997,37.75 61,0011,0015,1012.4,+32.2,044,0113,1660231297,37.735 99,0011,0015,1012.0,+31.9,045,0095,1660231597,37.869 61,0007,0010,1012.3,+31.8,045,0091,1660231897,37.878 64,0009,0012,1012.3,+31.8,045,0098,1660232197,37.874 64,0009,0012,1012.1,+31.5,046,0101,1660232497,37.861 99,0011,0015,1011.9,+31.2,046,0101,1660232797,37.845 99,0009,0012,1012.3,+31.5,046,0103,1660233097,37.834 61,0009,0012,1012.1,+31.2,047,0093,1660233397,37.838 59,0008,0011,1012.2,+30.9,047,0104,1660233697,37.825 04,0007,0010,1012.5,+30.6,048,0087,1660233997,37.817 59,0010,0013,1012.2,+30.5,048,0092,1660234297,37.804 61,0008,0011,1012.2,+30.3,049,0095,1660234597,37.805 61,0009,0012,1012.2,+30.1,049,0113,1660234897,37.788 61,0015,0021,1012.4,+30.0,049,0104,1660235197,37.908 61,0011,0015,1012.5,+29.8,050,0096,1660235497,37.915 11,0009,0012,1012.3,+29.7,050,0097,1660235797,37.911 61,0009,0012,1012.2,+29.6,050,0108,1660236097,37.893 99,0008,0011,1012.4,+29.6,050,0088,1660236397,37.887 61,0008,0011,1012.3,+29.3,050,0090,1660236697,37.888 61,0008,0011,1012.4,+29.4,050,0087,1660236997,37.877 61,0007,0010,1012.3,+29.3,050,0091,1660237297,37.87 61,0010,0013,1012.7,+29.2,051,0086,1660237597,37.851 61,0008,0011,1012.6,+29.2,050,0102,1660237897,37.856 61,0012,0016,1012.8,+29.2,051,0085,1660238197,37.846 99,0009,0012,1013.0,+29.0,051,0102,1660238497,37.847 64,0008,0011,1012.8,+29.1,050,0101,1660238797,37.954 99,0008,0011,1012.9,+29.0,051,0112,1660239097,37.97 99,0011,0015,1013.1,+28.7,051,0083,1660239397,37.966 06,0007,0010,1013.2,+28.6,052,0091,1660239697,37.953 61,0009,0012,1013.0,+28.6,052,0091,1660239997,37.971 61,0009,0012,1013.3,+28.3,052,0109,1660240297,37.929 18,0007,0010,1013.3,+28.3,053,0077,1660240597,37.924 61,0009,0012,1013.1,+28.3,053,0089,1660240897,37.978 61,0009,0012,1013.2,+28.1,053,0086,1660241197,37.9 61,0008,0011,1013.2,+28.1,053,0087,1660241497,37.899 61,0008,0011,1013.3,+28.1,053,0098,1660241797,37.886 00,0011,0015,1013.1,+27.8,052,0093,1660242097,37.89 09,0011,0015,1013.2,+27.9,051,0124,1660242398,38.006 61,0011,0015,1013.1,+27.8,051,0094,1660242698,38.014 99,0011,0015,1012.8,+27.8,050,0102,1660242998,38.035 64,0010,0013,1013.0,+27.8,050,0108,1660243297,37.983 21,0014,0018,1013.0,+27.8,049,0095,1660243597,37.982 61,0010,0013,1013.2,+27.6,049,0097,1660243897,37.974 99,0013,0017,1013.3,+27.6,049,0093,1660244197,37.957 61,0013,0017,1013.1,+27.5,048,0116,1660244497,37.956 61,0013,0017,1013.2,+27.6,046,0093,1660244797,37.943 61,0011,0015,1012.9,+27.7,046,0084,1660245097,37.938 99,0012,0016,1012.9,+27.6,045,0107,1660245397,37.942 99,0012,0016,1013.2,+27.6,045,0094,1660245697,37.921 61,0013,0017,1013.2,+27.6,045,0091,1660245998,38.043 61,0011,0015,1013.0,+27.5,045,0090,1660246298,38.054 61,0010,0013,1013.2,+27.5,045,0078,1660246598,38.049 99,0011,0015,1013.1,+27.5,044,0079,1660246898,38.067 61,0011,0015,1013.1,+27.6,044,0089,1660247198,38.031 61,0011,0015,1013.4,+27.6,044,0089,1660247498,38.02 61,0013,0017,1013.2,+27.6,044,0084,1660247798,38.003 61,0009,0012,1013.1,+27.5,045,0091,1660248097,37.992 61,0009,0012,1013.1,+27.6,045,0086,1660248397,37.99 59,0017,0023,1013.0,+27.5,045,0089,1660248697,37.982 61,0009,0012,1013.0,+27.4,045,0076,1660248997,37.971 61,0009,0012,1012.9,+27.4,044,0078,1660249297,37.974 61,0009,0012,1012.9,+27.4,045,0095,1660249598,38.104 99,0011,0015,1013.1,+27.4,046,0096,1660249898,38.102 59,0012,0016,1013.1,+27.1,046,0118,1660250198,38.104 59,0011,0015,1013.2,+27.1,046,0091,1660250498,38.08 61,0011,0015,1013.1,+27.2,047,0101,1660250798,38.073 11,0009,0012,1013.1,+27.1,048,0077,1660251098,38.067 61,0012,0016,1013.3,+27.1,048,0093,1660251398,38.058 99,0009,0012,1013.2,+27.1,047,0089,1660251698,38.041 59,0011,0015,1013.4,+27.0,047,0092,1660251998,38.035 61,0011,0015,1013.5,+27.0,046,0100,1660252298,38.035 61,0010,0013,1013.7,+27.0,047,0076,1660252598,38.011 61,0010,0013,1013.3,+26.9,047,0097,1660252897,37.996 61,0009,0012,1013.5,+26.9,047,0099,1660253198,38.119 61,0007,0010,1013.3,+26.7,047,0097,1660253498,38.134 99,0009,0012,1013.3,+26.9,046,0107,1660253798,38.314 99,0011,0015,1013.2,+26.8,046,0113,1660254098,38.107 61,0009,0012,1013.2,+26.8,045,0112,1660254398,38.099 61,0008,0011,1013.3,+26.8,045,0092,1660254698,38.095 61,0009,0012,1013.4,+26.8,045,0093,1660254998,38.091 61,0010,0013,1013.6,+26.8,046,0099,1660255298,38.073 21,0009,0012,1013.5,+26.8,046,0095,1660255598,38.065 61,0009,0012,1013.5,+26.8,047,0092,1660255898,38.048 61,0012,0016,1013.4,+26.8,046,0104,1660256198,38.044 59,0013,0017,1013.4,+26.9,046,0114,1660256498,38.037 61,0013,0017,1013.4,+26.9,046,0087,1660256798,38.166 61,0011,0015,1013.5,+26.9,046,0113,1660257098,38.174 99,0011,0015,1013.6,+27.0,047,0099,1660257398,38.166 61,0011,0015,1013.6,+26.9,047,0095,1660257698,38.345 61,0012,0016,1013.5,+26.8,047,0098,1660257998,38.149 99,0009,0012,1013.5,+26.8,047,0094,1660258298,38.142 61,0009,0012,1013.6,+26.9,047,0082,1660258598,38.133 61,0010,0013,1013.7,+27.0,047,0102,1660258898,38.128 61,0009,0012,1013.7,+27.0,047,0116,1660259198,38.118 61,0012,0016,1013.4,+27.0,047,0106,1660259498,38.1 61,0009,0012,1013.6,+27.0,051,0092,1660259798,38.09 61,0008,0011,1013.7,+27.0,053,0107,1660260098,38.079 61,0009,0012,1013.6,+27.1,055,0103,1660260398,38.207 61,0010,0013,1013.6,+27.0,055,0110,1660260698,38.224 61,0009,0012,1013.7,+27.0,054,0090,1660260998,38.209 99,0010,0013,1013.6,+27.1,052,0089,1660261298,38.19 61,0008,0011,1013.6,+27.1,052,0099,1660261598,38.195 61,0010,0013,1013.7,+27.1,052,0104,1660261898,38.19 61,0007,0010,1013.5,+26.9,051,0109,1660262198,38.18 61,0009,0012,1013.7,+27.0,050,0110,1660262498,38.18 99,0008,0011,1013.5,+26.9,050,0090,1660262798,38.155 61,0007,0010,1013.5,+26.9,049,0096,1660263098,38.149 99,0007,0010,1013.4,+26.8,048,0098,1660263398,38.143 99,0005,0007,1013.5,+26.7,048,0101,1660263698,38.135 61,0005,0007,1013.7,+26.6,049,0111,1660263998,38.271 61,0005,0007,1013.5,+26.6,050,0107,1660264298,38.263 61,0009,0012,1013.5,+26.6,050,0096,1660264598,38.258 61,0005,0007,1013.6,+26.5,051,0104,1660264898,38.248 16,0004,0006,1013.2,+26.4,052,0098,1660265198,38.24 61,0008,0011,1013.6,+26.3,053,0090,1660265498,38.23 61,0004,0006,1013.7,+26.2,053,0093,1660265798,38.215 61,0005,0007,1013.6,+26.2,052,0103,1660266098,38.208 61,0006,0008,1013.6,+26.2,051,0091,1660266398,38.195 61,0005,0007,1013.6,+26.2,052,0126,1660266698,38.37 61,0004,0006,1013.6,+26.1,053,0086,1660266998,38.183 61,0004,0006,1013.5,+26.1,054,0097,1660267298,38.163 61,0005,0007,1013.5,+26.1,054,0087,1660267598,38.29 64,0006,0008,1013.5,+26.2,053,0111,1660267898,38.302 61,0005,0007,1013.4,+26.1,053,0101,1660268198,38.292 61,0005,0007,1013.7,+26.2,053,0102,1660268498,38.284 61,0006,0008,1013.3,+26.0,053,0100,1660268798,38.284 61,0006,0008,1013.4,+26.0,053,0087,1660269098,38.269 61,0006,0008,1013.3,+26.0,053,0109,1660269398,38.258 61,0006,0008,1013.5,+25.9,053,0091,1660269698,38.258 61,0005,0007,1013.3,+26.0,054,0095,1660269998,38.241 61,0004,0006,1013.2,+25.9,056,0108,1660270298,38.23 61,0006,0008,1013.2,+25.9,056,0120,1660270598,38.206 00,0007,0010,1013.2,+26.0,056,0096,1660270898,38.207 61,0006,0008,1013.1,+26.0,055,0097,1660271198,38.34 61,0005,0007,1013.2,+25.9,055,0084,1660271498,38.349 61,0007,0010,1013.3,+25.8,055,0100,1660271798,38.33 99,0005,0007,1013.4,+25.9,056,0097,1660272098,38.339 61,0005,0007,1013.4,+25.8,056,0098,1660272398,38.307 61,0006,0008,1013.2,+25.7,058,0095,1660272698,38.296 61,0005,0007,1013.3,+25.7,059,0095,1660272998,38.292 99,0005,0007,1013.2,+25.7,059,0083,1660273298,38.286 61,0005,0007,1013.3,+25.7,060,0106,1660273598,38.273 61,0006,0008,1013.2,+25.7,060,0100,1660273898,38.261 61,0008,0011,1013.1,+25.7,059,0115,1660274198,38.255 59,0005,0007,1013.5,+25.5,058,0114,1660274498,38.25 61,0006,0008,1013.2,+25.6,058,0101,1660274798,38.373 64,0006,0008,1013.3,+25.4,057,0092,1660275098,38.384 99,0007,0010,1013.4,+25.4,056,0087,1660275398,38.371 61,0005,0007,1013.8,+25.5,056,0100,1660275698,38.362 61,0006,0008,1013.8,+25.5,056,0111,1660275998,38.35 00,0007,0010,1013.6,+25.5,057,0092,1660276298,38.348 64,0007,0010,1013.8,+25.5,056,0099,1660276598,38.332 99,0009,0012,1013.6,+25.5,056,0109,1660276898,38.32 61,0007,0010,1013.5,+25.5,056,0107,1660277198,38.315 61,0007,0010,1013.7,+25.5,055,0111,1660277498,38.296 61,0004,0006,1013.8,+25.6,054,0095,1660277798,38.484 61,0007,0010,1013.9,+25.7,054,0107,1660278098,38.278 61,0004,0006,1014.0,+25.7,055,0087,1660278398,38.412 61,0004,0006,1014.0,+25.7,054,0103,1660278698,38.418 61,0007,0010,1013.7,+25.8,054,0085,1660278998,38.407 61,0007,0010,1013.7,+25.8,053,0087,1660279298,38.397 61,0005,0007,1013.8,+25.9,052,0083,1660279598,38.39 61,0005,0007,1013.8,+26.0,052,0099,1660279898,38.382 99,0005,0007,1013.9,+26.0,053,0085,1660280198,38.37 61,0008,0011,1013.9,+26.1,052,0100,1660280498,38.38 61,0006,0008,1013.9,+26.2,052,0091,1660280798,38.359 61,0006,0008,1014.0,+26.3,054,0103,1660281098,38.343 61,0007,0010,1014.0,+26.4,054,0100,1660281398,38.345 99,0005,0007,1014.2,+26.5,054,0084,1660281698,38.347 99,0005,0007,1014.1,+26.5,054,0084,1660281998,38.449 61,0006,0008,1013.9,+26.6,053,0107,1660282298,38.464 61,0007,0010,1014.3,+26.6,054,0104,1660282598,38.453 57,0008,0011,1014.2,+26.6,055,0108,1660282898,38.476 54,0008,0011,1014.0,+26.7,054,0096,1660283198,38.434 54,0005,0007,1014.0,+26.8,053,0099,1660283498,38.425 99,0007,0010,1014.2,+26.9,053,0091,1660283798,38.411 99,0007,0010,1014.5,+27.0,053,0089,1660284098,38.584 54,0006,0008,1014.2,+27.2,052,0114,1660284398,38.392 54,0019,0026,1014.3,+27.3,053,0077,1660284698,38.38 57,0006,0008,1014.3,+27.4,052,0095,1660284998,38.372 99,0004,0006,1014.1,+27.5,051,0095,1660285298,38.375 54,0007,0010,1014.2,+27.8,050,0102,1660285598,38.494 54,0010,0013,1014.5,+27.7,051,0110,1660285898,38.512 54,0007,0010,1014.3,+27.9,050,0111,1660286198,38.499 99,0005,0007,1014.4,+28.2,048,0075,1660286498,38.491 99,0008,0011,1014.4,+28.2,049,0096,1660286801,41.203 99,0005,0007,1014.1,+28.2,047,0088,1660287098,38.48 54,0006,0008,1014.3,+28.2,047,0105,1660287398,38.47 54,0006,0008,1014.1,+28.2,048,0091,1660287698,38.47 54,0005,0007,1014.1,+28.4,048,0092,1660287998,38.457 52,0006,0008,1014.2,+28.7,045,0101,1660288298,38.444 59,0006,0008,1014.3,+29.0,044,0094,1660288598,38.433 01,0006,0008,1014.3,+29.1,043,0080,1660288898,38.434 54,0005,0007,1014.1,+29.0,043,0097,1660289198,38.561 57,0005,0007,1014.3,+29.1,042,0097,1660289498,38.573 54,0006,0008,1014.2,+29.2,042,0099,1660289798,38.557 99,0004,0006,1014.1,+29.1,041,0098,1660290098,38.554 54,0009,0012,1014.3,+29.2,041,0090,1660290398,38.546 54,0005,0007,1014.2,+29.7,039,0114,1660290698,38.531 54,0004,0006,1013.9,+30.4,037,0097,1660290998,38.515 54,0004,0006,1013.9,+30.8,034,0084,1660291298,38.509 99,0004,0006,1014.1,+31.6,033,0090,1660291598,38.514 54,0004,0006,1014.1,+32.0,032,0112,1660291898,38.5 54,0005,0007,1014.0,+32.1,031,0096,1660292198,38.492 57,0006,0008,1014.2,+32.2,032,0086,1660292498,38.496 54,0004,0006,1014.1,+32.5,032,0093,1660292798,38.612 57,0004,0006,1014.1,+32.7,030,0086,1660293098,38.624 54,0005,0007,1014.0,+32.3,031,0088,1660293398,38.608 99,0004,0006,1014.1,+32.2,032,0105,1660293698,38.617 99,0004,0006,1014.2,+32.2,032,0082,1660293998,38.598 54,0004,0006,1014.5,+31.9,036,0087,1660294298,38.586 57,0005,0007,1014.2,+30.5,050,0106,1660294598,38.594 54,0009,0012,1014.2,+30.4,054,0097,1660294898,38.604 54,0007,0010,1014.0,+29.8,055,0089,1660295198,38.574 04,0005,0007,1014.2,+29.1,058,0092,1660295498,38.542 09,0006,0008,1014.1,+29.3,057,0103,1660295798,38.536 54,0009,0012,1014.2,+28.7,062,0114,1660296098,38.518 04,0008,0011,1013.9,+28.7,061,0094,1660296398,38.658 54,0009,0012,1013.8,+28.5,061,0113,1660296698,38.661 99,0014,0018,1014.1,+28.3,062,0102,1660297298,38.655 54,0008,0011,1013.9,+28.8,053,0104,1660297598,38.636 54,0008,0011,1013.6,+28.9,051,0092,1660297898,38.63 52,0013,0017,1013.7,+29.2,056,0088,1660298198,38.62 54,0010,0013,1013.7,+29.4,054,0097,1660298498,38.606 99,0014,0018,1013.6,+29.2,050,0098,1660298798,38.609 57,0015,0021,1013.7,+30.3,042,0109,1660299098,38.593 54,0012,0016,1013.7,+30.8,042,0107,1660299398,38.585 54,0007,0010,1013.5,+32.0,035,0095,1660299698,38.582 04,0007,0010,1013.0,+32.4,033,0119,1660299998,38.712 99,0004,0006,1013.5,+31.6,031,0086,1660300298,38.721 99,0006,0008,1013.0,+32.4,029,0088,1660300598,38.711 52,0006,0008,1013.2,+32.5,032,0098,1660300898,38.706 54,0007,0010,1013.5,+32.7,034,0119,1660301198,38.704 52,0010,0013,1013.3,+33.0,035,0082,1660301498,38.697 09,0006,0008,1013.2,+33.4,031,0106,1660301798,38.692 52,0005,0007,1012.9,+33.5,033,0113,1660302098,38.679 99,0010,0013,1012.7,+33.8,035,0100,1660302398,38.679 52,0008,0011,1013.2,+33.7,037,0092,1660302698,38.66 52,0012,0016,1012.7,+33.5,039,0104,1660302998,38.655 54,0005,0007,1013.2,+33.8,041,0089,1660303298,38.646 99,0012,0016,1013.1,+33.4,039,0090,1660303598,38.766 99,0007,0010,1012.9,+33.2,042,0089,1660303898,38.793 99,0008,0011,1012.8,+33.1,042,0112,1660304198,38.81 99,0009,0012,1012.6,+33.3,040,0099,1660304498,38.778 99,0007,0010,1012.8,+33.1,046,0109,1660304798,38.776 00,0009,0012,1012.6,+33.1,044,0094,1660305098,38.758 54,0007,0010,1012.7,+33.4,044,0102,1660305398,38.742 52,0006,0008,1012.6,+33.3,042,0089,1660305698,38.737 99,0009,0012,1012.5,+33.4,042,0096,1660305998,38.731 54,0008,0011,1012.5,+33.4,042,0091,1660306298,38.729 52,0010,0013,1012.6,+33.0,044,0112,1660306598,38.713 54,0011,0015,1012.6,+33.1,045,0099,1660306898,38.699 99,0009,0012,1012.3,+33.0,043,0098,1660307198,38.839 04,0007,0010,1012.5,+33.3,041,0101,1660307498,38.845 99,0007,0010,1012.5,+32.9,046,0103,1660307798,38.836 54,0010,0013,1012.5,+33.4,044,0099,1660308098,38.826 52,0010,0013,1012.4,+33.0,046,0097,1660308398,38.815 54,0008,0011,1012.4,+33.2,044,0100,1660308698,38.819 54,0009,0012,1012.5,+33.1,046,0092,1660308998,38.806 99,0013,0017,1012.4,+32.9,046,0116,1660309298,38.802 99,0009,0012,1012.3,+33.2,045,0105,1660309598,38.787 52,0008,0011,1012.4,+33.0,048,0112,1660309898,38.785 52,0009,0012,1012.3,+33.3,045,0099,1660310198,38.771 00,0009,0012,1012.2,+33.2,044,0097,1660310498,38.756 99,0007,0010,1012.0,+33.1,046,0088,1660310798,38.891 52,0008,0011,1012.1,+33.2,045,0096,1660311098,38.896 99,0007,0010,1012.0,+33.2,045,0101,1660311398,38.887 99,0010,0013,1012.1,+33.0,045,0091,1660311698,38.876 99,0008,0011,1012.0,+33.0,045,0089,1660311998,38.861 52,0008,0011,1011.8,+32.9,045,0095,1660312298,38.862 54,0009,0012,1011.8,+33.1,044,0092,1660312598,38.846 52,0006,0008,1011.7,+32.9,045,0117,1660313198,38.831 99,0008,0011,1012.0,+32.7,045,0080,1660313498,38.824 54,0006,0008,1011.7,+32.6,046,0092,1660313798,38.813 54,0010,0013,1011.5,+32.5,045,0094,1660314098,38.807 52,0008,0011,1011.6,+32.0,046,0101,1660314398,38.934 52,0008,0011,1011.6,+32.5,046,0094,1660314698,38.956 99,0008,0011,1011.6,+32.5,046,0102,1660314998,38.94 54,0007,0010,1011.5,+32.6,046,0113,1660315298,38.932 52,0005,0007,1011.7,+32.3,046,0089,1660315598,38.923 99,0006,0008,1011.8,+32.2,046,0114,1660315898,38.911 54,0008,0011,1011.5,+32.2,047,0096,1660316198,38.896 99,0005,0007,1011.6,+32.2,046,0097,1660316498,38.899 99,0005,0007,1011.5,+32.2,046,0104,1660316798,38.896 52,0006,0008,1011.8,+32.1,046,0095,1660317098,38.885 99,0008,0011,1011.6,+32.0,047,0118,1660317398,38.876 99,0034,0047,1011.9,+31.9,048,0096,1660317698,38.862 99,0011,0015,1012.0,+31.9,047,0093,1660317998,38.989 99,0008,0011,1011.9,+31.7,047,0101,1660318298,38.996 54,0010,0013,1011.7,+31.8,047,0092,1660318598,38.989 99,0007,0010,1011.8,+31.9,047,0111,1660318898,38.981 04,0006,0008,1011.6,+31.8,047,0086,1660319198,38.976 99,0008,0011,1011.7,+31.7,047,0109,1660319498,38.99 11,0006,0008,1011.6,+31.6,047,0093,1660319798,38.962 13,0007,0010,1011.7,+31.6,047,0110,1660320098,38.946 99,0014,0018,1011.7,+31.7,047,0102,1660320398,38.932 99,0009,0012,1011.5,+31.6,047,0082,1660320698,38.924 52,0009,0012,1011.8,+31.5,048,0086,1660320998,38.917 52,0007,0010,1011.7,+31.4,047,0099,1660321298,38.913 99,0005,0007,1011.8,+31.3,047,0099,1660321599,39.035 52,0006,0008,1011.6,+31.4,047,0084,1660321899,39.076 52,0006,0008,1011.6,+31.1,047,0080,1660322199,39.042 49,0006,0008,1011.8,+30.9,047,0103,1660322499,39.021 99,0008,0011,1011.5,+30.9,048,0095,1660322799,39.017 99,0005,0007,1011.7,+30.9,048,0102,1660323099,39.012 06,0008,0011,1011.7,+30.7,049,0095,1660323399,39.008 49,0008,0011,1011.7,+30.3,050,0093,1660323698,38.991 49,0005,0007,1011.9,+30.0,049,0104,1660323998,38.982 52,0008,0011,1011.8,+29.9,049,0108,1660324298,38.966 49,0006,0008,1011.6,+29.6,050,0100,1660324598,38.963 99,0006,0008,1011.6,+29.5,050,0088,1660324898,38.945 52,0007,0010,1011.5,+29.3,050,0100,1660325199,39.1 59,0005,0007,1011.8,+29.1,051,0094,1660325499,39.096 59,0010,0013,1011.4,+28.9,051,0105,1660325799,39.084 61,0009,0012,1011.4,+28.8,050,0101,1660326099,39.074 06,0008,0011,1011.6,+28.7,050,0109,1660326399,39.065 61,0007,0010,1011.5,+28.5,050,0108,1660326699,39.049 99,0007,0010,1012.0,+28.5,050,0095,1660326999,39.053 59,0007,0010,1011.7,+28.2,050,0118,1660327299,39.048 99,0005,0007,1011.7,+28.2,050,0099,1660327599,39.034 99,0007,0010,1011.9,+28.1,050,0081,1660327899,39.022 52,0009,0012,1012.0,+28.0,051,0093,1660328199,39.008 99,0006,0008,1012.0,+27.8,051,0087,1660328499,39.002 49,0006,0008,1012.2,+27.3,052,0100,1660328799,39.125 52,0006,0008,1012.2,+27.4,051,0090,1660329099,39.129 52,0006,0008,1012.0,+27.2,052,0085,1660329399,39.119 99,0008,0011,1012.0,+27.4,051,0101,1660329699,39.111 52,0008,0011,1012.2,+27.4,051,0096,1660329999,39.097 52,0006,0008,1012.0,+27.2,052,0098,1660330299,39.094 52,0006,0008,1012.4,+27.1,052,0076,1660330599,39.09 11,0007,0010,1012.3,+27.2,052,0072,1660330899,39.124 52,0007,0010,1012.1,+27.0,052,0097,1660331199,39.072 54,0006,0008,1012.2,+26.9,053,0106,1660331499,39.059 99,0005,0007,1012.4,+26.8,053,0102,1660331799,39.046 52,0007,0010,1012.2,+26.6,054,0093,1660332399,39.164 49,0005,0007,1012.0,+26.6,054,0093,1660332699,39.371 52,0007,0010,1012.2,+26.4,055,0082,1660332999,39.166 52,0006,0008,1012.1,+26.5,055,0099,1660333299,39.156 99,0008,0011,1012.3,+26.3,055,0094,1660333599,39.151 52,0010,0013,1012.4,+26.4,055,0091,1660333899,39.183 49,0007,0010,1012.1,+26.3,055,0101,1660334199,39.129 99,0008,0011,1012.0,+26.2,055,0092,1660334499,39.195 52,0006,0008,1012.1,+26.1,055,0093,1660334799,39.112 54,0008,0011,1012.0,+25.8,056,0093,1660335099,39.104 54,0008,0011,1012.0,+25.7,056,0080,1660335399,39.087 54,0008,0011,1011.8,+25.8,055,0097,1660335699,39.077 52,0008,0011,1012.0,+25.9,054,0088,1660335999,39.205 52,0008,0011,1011.8,+25.7,054,0105,1660336299,39.218 54,0007,0010,1012.2,+25.6,054,0097,1660336599,39.205 52,0007,0010,1011.9,+25.5,054,0087,1660336899,39.227 52,0008,0011,1012.1,+25.5,054,0092,1660337199,39.181 52,0007,0010,1012.0,+25.6,054,0093,1660337499,39.178 52,0007,0010,1011.7,+25.4,054,0086,1660337799,39.172 54,0006,0008,1011.8,+25.5,053,0109,1660338099,39.358 52,0008,0011,1011.7,+25.6,053,0090,1660338399,39.144 52,0006,0008,1011.8,+25.6,053,0090,1660338699,39.137 54,0007,0010,1011.7,+25.6,053,0088,1660338999,39.13 52,0007,0010,1011.8,+25.6,053,0087,1660339299,39.118 52,0012,0016,1011.5,+25.7,053,0099,1660339599,39.245 52,0006,0008,1011.6,+25.6,054,0081,1660339899,39.251 52,0007,0010,1011.6,+25.5,054,0086,1660340199,39.242 52,0006,0008,1011.6,+25.3,055,0100,1660340499,39.237 52,0008,0011,1011.5,+25.3,056,0095,1660340799,39.221 99,0014,0018,1011.7,+25.4,056,0095,1660341099,39.408 52,0008,0011,1011.6,+25.3,056,0101,1660341399,39.201 54,0010,0013,1011.7,+25.3,056,0092,1660341699,39.193 99,0008,0011,1011.6,+25.4,057,0108,1660341999,39.191 99,0010,0013,1011.5,+25.4,057,0105,1660342299,39.175 99,0008,0011,1011.6,+25.4,057,0092,1660342599,39.165 52,0007,0010,1011.6,+25.4,057,0092,1660342899,39.156 61,0006,0008,1011.6,+25.4,057,0094,1660343199,39.473 99,0007,0010,1011.5,+25.3,058,0113,1660343499,39.484 59,0007,0010,1011.6,+25.4,058,0113,1660343799,39.293 59,0008,0011,1011.6,+25.3,058,0096,1660344099,39.297 59,0009,0012,1011.4,+25.3,058,0096,1660344399,39.269 59,0007,0010,1011.4,+25.3,058,0118,1660344699,39.26 61,0009,0012,1011.3,+25.1,058,0081,1660344999,39.26 59,0010,0013,1011.1,+25.1,059,0093,1660345299,39.237 59,0009,0012,1011.1,+25.1,059,0101,1660345599,39.229 59,0010,0013,1011.1,+25.1,060,0092,1660345899,39.223 59,0008,0011,1011.1,+25.1,060,0080,1660346199,39.22 61,0009,0012,1010.9,+25.1,060,0090,1660346499,39.207 59,0006,0008,1011.0,+25.0,059,0101,1660346799,39.331 99,0007,0010,1010.7,+24.9,059,0087,1660347099,39.34 59,0008,0011,1010.8,+24.9,059,0116,1660347399,39.517 59,0007,0010,1010.7,+25.0,059,0105,1660347699,39.315 59,0008,0011,1010.5,+24.9,058,0105,1660347999,39.302 99,0008,0011,1010.5,+24.8,057,0099,1660348299,39.296 59,0009,0012,1010.2,+24.9,056,0093,1660348599,39.479 57,0007,0010,1010.0,+24.9,053,0103,1660348899,39.284 99,0008,0011,1010.4,+25.1,051,0105,1660349199,39.281 09,0007,0010,1009.9,+25.2,051,0102,1660349499,39.276 59,0008,0011,1009.9,+25.2,051,0087,1660349799,39.245 99,0007,0010,1009.8,+25.2,051,0103,1660350099,39.244 99,0007,0010,1009.8,+25.3,050,0099,1660350399,39.366 61,0009,0012,1009.9,+25.3,050,0091,1660350699,39.382 59,0007,0010,1009.9,+25.3,051,0107,1660350999,39.364 59,0010,0013,1009.9,+25.3,051,0126,1660351299,39.356 59,0008,0011,1009.8,+25.2,051,0101,1660351599,39.538 59,0007,0010,1010.0,+25.4,051,0096,1660351899,39.526 99,0008,0011,1010.0,+25.3,052,0094,1660352199,39.33 59,0007,0010,1010.0,+25.3,053,0107,1660352499,39.321 59,0009,0012,1009.9,+25.2,054,0135,1660352799,39.308 59,0007,0010,1009.8,+25.2,054,0101,1660353099,39.298 59,0008,0011,1009.8,+25.2,055,0102,1660353399,39.288 99,0007,0010,1009.8,+25.1,057,0100,1660353699,39.281 61,0008,0011,1009.8,+25.2,058,0115,1660353999,39.438 59,0008,0011,1009.9,+25.3,058,0104,1660354299,39.424 61,0008,0011,1010.0,+25.3,058,0096,1660354599,39.412 59,0010,0013,1009.8,+25.3,058,0088,1660354899,39.397 59,0009,0012,1010.0,+25.4,058,0110,1660355199,39.386 59,0008,0011,1010.0,+25.4,057,0094,1660355499,39.57 99,0007,0010,1009.8,+25.4,056,0110,1660355799,39.376 61,0009,0012,1009.7,+25.4,056,0102,1660356099,39.368 59,0007,0010,1009.8,+25.4,056,0095,1660356399,39.357 61,0007,0010,1009.6,+25.5,055,0106,1660356699,39.343 59,0008,0011,1009.7,+25.5,054,0101,1660356999,39.41 99,0007,0010,1009.7,+25.4,054,0089,1660357299,39.325 64,0006,0008,1009.5,+25.5,054,0077,1660357599,39.446 59,0008,0011,1009.8,+25.5,054,0093,1660357899,39.458 59,0008,0011,1009.8,+25.6,053,0096,1660358199,39.445 59,0006,0008,1009.7,+25.6,053,0111,1660358499,39.437 52,0007,0010,1009.7,+25.6,053,0094,1660358799,39.426 52,0008,0011,1009.7,+25.6,054,0098,1660359099,39.419 49,0007,0010,1009.9,+25.6,054,0095,1660359399,39.406 99,0006,0008,1009.7,+25.5,055,0103,1660359699,39.424 99,0011,0015,1009.9,+25.6,055,0102,1660359999,39.573 99,0007,0010,1009.9,+25.6,055,0104,1660360299,39.375 59,0007,0010,1009.8,+25.7,055,0086,1660360599,39.563 13,0007,0010,1009.9,+25.7,055,0096,1660360899,39.552 99,0010,0013,1010.0,+25.7,056,0104,1660361199,39.482 99,0007,0010,1009.5,+25.8,057,0105,1660361499,39.494 49,0008,0011,1009.6,+25.8,057,0091,1660361799,39.48 52,0006,0008,1009.6,+25.8,058,0095,1660362099,39.483 52,0008,0011,1009.6,+25.9,059,0072,1660362399,39.47 49,0008,0011,1009.7,+25.9,059,0121,1660362699,39.453 52,0008,0011,1009.8,+25.9,060,0092,1660362999,39.449 49,0007,0010,1010.2,+25.8,061,0104,1660363299,39.437 49,0007,0010,1010.2,+25.9,062,0083,1660363599,39.437 49,0012,0016,1010.2,+25.8,061,0095,1660363899,39.426 52,0007,0010,1010.1,+25.9,061,0091,1660364199,39.6 54,0008,0011,1010.0,+25.9,062,0089,1660364499,39.395 52,0009,0012,1010.1,+25.8,062,0080,1660364799,39.522 49,0006,0008,1010.2,+25.8,062,0094,1660365099,39.73 52,0008,0011,1010.2,+25.8,062,0101,1660365399,39.525 52,0007,0010,1010.3,+25.9,062,0096,1660365699,39.514 49,0011,0015,1010.1,+25.9,062,0083,1660365999,39.516 49,0010,0013,1010.2,+25.8,062,0100,1660366299,39.501 99,0008,0011,1009.9,+25.9,059,0080,1660366599,39.508 00,0008,0011,1010.0,+26.1,060,0097,1660366899,39.49 52,0008,0011,1010.0,+26.2,060,0101,1660367199,39.477 99,0010,0013,1010.2,+26.3,059,0094,1660367499,39.493 52,0008,0011,1010.1,+26.6,058,0095,1660367799,39.458 99,0013,0017,1010.3,+26.6,058,0112,1660368099,39.454 52,0009,0012,1010.0,+26.7,058,0079,1660368399,39.589 49,0009,0012,1010.0,+26.8,057,0110,1660368699,39.598 49,0009,0012,1010.1,+26.9,057,0094,1660368999,39.588 52,0009,0012,1010.5,+27.1,057,0093,1660369299,39.582 54,0008,0011,1010.2,+27.1,057,0100,1660369599,39.572 49,0008,0011,1010.1,+27.2,057,0096,1660369899,39.563 52,0009,0012,1010.2,+27.2,056,0084,1660370199,39.543 99,0011,0015,1010.6,+27.4,057,0105,1660370499,39.525 99,0010,0013,1010.4,+27.6,056,0105,1660370799,39.54 52,0008,0011,1010.1,+27.5,056,0093,1660371099,39.508 49,0008,0011,1010.2,+27.7,056,0092,1660371399,39.513 52,0006,0008,1010.2,+27.8,058,0093,1660371699,39.514 52,0009,0012,1010.1,+27.9,058,0089,1660371999,39.633 52,0008,0011,1010.1,+27.9,060,0093,1660372299,39.639 49,0007,0010,1010.3,+28.2,060,0101,1660372599,39.631 99,0008,0011,1010.3,+28.2,058,0095,1660372899,39.619 49,0007,0010,1010.1,+28.3,058,0093,1660373199,39.6 49,0007,0010,1009.9,+28.3,058,0103,1660373499,39.611 52,0009,0012,1010.1,+28.3,058,0109,1660373799,39.591 49,0007,0010,1010.0,+28.6,057,0102,1660374099,39.58 04,0007,0010,1009.8,+28.7,056,0109,1660374399,39.584 52,0009,0012,1009.9,+28.7,056,0101,1660374699,39.568 52,0008,0011,1010.2,+28.5,057,0101,1660374999,39.559 49,0008,0011,1010.0,+28.5,057,0100,1660375299,39.557 52,0011,0015,1009.9,+28.9,056,0086,1660375599,39.684 99,0018,0024,1009.9,+29.5,047,0093,1660375899,39.684 49,0022,0029,1009.6,+30.1,042,0093,1660376199,39.675 49,0016,0022,1009.7,+30.3,040,0111,1660376499,39.668 99,0025,0034,1009.6,+30.9,038,0095,1660376799,39.664 99,0014,0018,1009.7,+30.8,038,0099,1660377099,39.651 52,0017,0023,1009.9,+31.0,038,0092,1660377399,39.644 99,0011,0015,1009.7,+30.9,037,0094,1660377699,39.641 52,0013,0017,1009.8,+30.9,039,0102,1660377999,39.62 99,0011,0015,1009.6,+31.3,038,0102,1660378299,39.619 52,0016,0022,1009.6,+32.0,035,0104,1660378599,39.616 99,0013,0017,1009.8,+32.1,034,0093,1660378899,39.613 99,0012,0016,1009.5,+32.2,034,0098,1660379199,39.738 52,0013,0017,1009.5,+32.4,035,0100,1660379499,39.748 52,0011,0015,1009.5,+32.3,035,0108,1660379799,39.739 49,0012,0016,1009.5,+32.0,036,0083,1660380099,39.727 09,0011,0015,1009.7,+31.7,041,0104,1660380399,39.727 52,0011,0015,1009.7,+31.3,043,0114,1660380699,39.721 49,0012,0016,1009.6,+31.2,042,0094,1660380999,39.71 13,0012,0016,1009.4,+31.6,043,0088,1660381299,39.728 52,0011,0015,1009.7,+31.8,040,0087,1660381599,39.687 49,0010,0013,1009.7,+31.7,043,0085,1660381899,39.678 49,0013,0017,1009.4,+31.8,040,0097,1660382199,39.667 49,0011,0015,1009.5,+32.2,043,0091,1660382499,39.653 99,0011,0015,1009.7,+32.0,043,0090,1660382799,39.789 01,0009,0012,1009.5,+31.6,046,0114,1660383099,39.796 52,0014,0018,1009.5,+32.2,043,0106,1660383399,39.78 99,0012,0016,1009.4,+31.6,045,0112,1660383699,39.774 52,0009,0012,1009.4,+30.8,047,0105,1660383999,39.771 52,0010,0013,1009.5,+30.6,046,0091,1660384299,39.793 52,0011,0015,1009.6,+30.8,047,0092,1660384599,39.741 99,0015,0021,1009.2,+31.4,046,0101,1660384899,39.728 99,0012,0016,1009.4,+31.8,045,0115,1660385199,39.727 52,0012,0016,1009.7,+32.0,045,0109,1660385499,39.735 52,0013,0017,1009.7,+32.1,042,0082,1660385799,39.72 61,0016,0022,1009.7,+32.5,044,0082,1660386099,39.713 61,0010,0013,1009.3,+32.7,045,0103,1660386399,39.839 61,0011,0015,1009.7,+33.2,042,0106,1660386699,39.852 61,0009,0012,1009.7,+32.9,045,0119,1660386999,39.845 61,0011,0015,1009.7,+33.2,042,0110,1660387299,39.853 99,0008,0011,1009.7,+33.7,043,0100,1660387599,39.825 59,0011,0015,1009.7,+33.7,042,0118,1660387899,39.826 59,0010,0013,1010.0,+34.2,040,0084,1660388199,39.825 21,0010,0013,1009.6,+33.5,041,0108,1660388499,39.822 59,0010,0013,1009.8,+32.9,041,0091,1660388799,39.793 61,0009,0012,1010.1,+32.6,042,0096,1660389099,39.794 61,0009,0012,1009.9,+32.2,043,0100,1660389399,39.784 61,0008,0011,1009.8,+32.0,043,0093,1660389699,39.766 61,0008,0011,1010.1,+31.8,044,0122,1660389999,39.899 61,0010,0013,1009.7,+31.5,044,0088,1660390299,39.912 61,0011,0015,1009.6,+31.6,044,0105,1660390599,39.897 99,0009,0012,1009.7,+31.7,042,0088,1660390899,39.892 61,0009,0012,1009.6,+31.5,043,0090,1660391199,39.886 99,0010,0013,1009.8,+31.4,040,0092,1660391499,39.868 61,0013,0017,1009.5,+31.2,043,0098,1660391799,39.855 59,0011,0015,1009.6,+31.3,044,0100,1660392099,39.851 99,0011,0015,1009.4,+31.2,043,0118,1660392399,39.84 61,0010,0013,1009.4,+31.0,043,0109,1660392699,39.841 61,0017,0023,1009.1,+31.0,043,0090,1660392999,39.835 59,0013,0017,1009.3,+31.1,044,0111,1660393299,39.823 59,0011,0015,1009.2,+31.0,045,0087,1660393599,39.944 59,0009,0012,1009.1,+31.0,046,0089,1660393899,39.978 59,0010,0013,1008.9,+30.9,047,0085,1660394199,39.951 61,0011,0015,1009.0,+30.8,048,0081,1660394499,39.937 61,0012,0016,1008.8,+31.1,046,0093,1660394799,39.928 00,0017,0023,1008.8,+31.2,046,0103,1660395099,39.917 99,0012,0016,1009.1,+31.4,046,0125,1660395399,39.924 59,0012,0016,1009.0,+31.4,046,0112,1660395699,39.904 99,0008,0011,1009.0,+31.4,046,0112,1660395999,39.897 59,0008,0011,1009.0,+31.7,045,0102,1660396299,39.897 99,0013,0017,1009.0,+32.1,043,0100,1660396599,39.924 99,0012,0016,1008.8,+32.1,044,0092,1660396899,39.884 59,0010,0013,1008.6,+32.3,044,0118,1660397200,40.021 61,0010,0013,1008.8,+32.3,044,0096,1660397500,40.019 99,0011,0015,1008.9,+32.4,044,0094,1660397800,40.006 99,0011,0015,1008.7,+32.2,044,0093,1660398100,40.035 61,0010,0013,1008.9,+32.2,044,0109,1660398399,39.978 99,0011,0015,1008.6,+32.0,044,0102,1660398699,39.971 99,0012,0016,1008.6,+31.9,045,0095,1660398999,39.979 59,0013,0017,1009.0,+31.8,045,0097,1660399299,39.996 99,0014,0018,1008.6,+31.9,044,0093,1660399599,39.986 61,0012,0016,1008.8,+31.7,044,0111,1660399899,39.937 59,0010,0013,1008.5,+31.7,043,0097,1660400199,39.938 99,0009,0012,1008.3,+31.4,044,0098,1660400499,39.935 61,0012,0016,1008.6,+31.5,044,0096,1660400800,40.051 61,0011,0015,1008.4,+31.5,044,0100,1660401100,40.064 61,0010,0013,1008.7,+31.6,044,0101,1660401400,40.058 00,0017,0023,1008.4,+31.8,043,0122,1660401700,40.049 59,0012,0016,1008.5,+31.2,043,0121,1660402000,40.043 59,0014,0018,1008.2,+31.0,044,0086,1660402300,40.024 16,0011,0015,1008.3,+31.4,043,0085,1660402602,42.793 99,0015,0021,1008.2,+31.6,043,0098,1660402900,40.014 00,0011,0015,1008.3,+31.1,043,0110,1660403200,40.001 59,0013,0017,1008.3,+30.9,042,0095,1660403499,39.996 61,0013,0017,1008.2,+30.9,044,0094,1660403799,39.983 61,0013,0017,1008.2,+30.9,044,0093,1660404099,39.978 70,0015,0021,1008.2,+30.6,045,0092,1660404400,40.111 18,0010,0013,1008.2,+30.4,044,0100,1660404700,40.116 49,0014,0018,1008.0,+30.3,044,0095,1660405000,40.093 49,0013,0017,1008.3,+30.2,045,0108,1660405300,40.099 00,0013,0017,1008.2,+30.2,045,0102,1660405600,40.087 49,0012,0016,1008.1,+30.0,044,0121,1660405900,40.082 16,0013,0017,1008.1,+30.1,045,0084,1660406200,40.11 52,0017,0023,1008.0,+29.9,044,0092,1660406500,40.06 49,0012,0016,1008.0,+30.1,044,0098,1660406800,40.048 49,0013,0017,1008.3,+29.9,044,0096,1660407100,40.039 49,0017,0023,1008.0,+29.9,044,0096,1660407400,40.024 49,0012,0016,1008.0,+30.0,044,0096,1660407700,40.017 49,0010,0013,1008.2,+30.2,044,0098,1660408000,40.141 49,0011,0015,1008.0,+30.1,043,0096,1660408300,40.153 49,0013,0017,1007.9,+29.9,044,0089,1660408600,40.151 11,0015,0021,1007.8,+30.0,044,0124,1660408900,40.136 49,0013,0017,1008.0,+29.9,042,0088,1660409200,40.127 59,0014,0018,1007.7,+29.6,043,0096,1660409500,40.113 61,0011,0015,1008.2,+29.5,045,0117,1660409800,40.11 99,0015,0021,1007.8,+29.5,047,0082,1660410100,40.096 59,0011,0015,1008.1,+29.3,046,0109,1660410400,40.105 99,0019,0026,1007.8,+29.3,046,0102,1660410700,40.09 99,0013,0017,1007.9,+29.2,047,0095,1660411000,40.086 21,0013,0017,1008.1,+29.0,048,0096,1660411300,40.068 49,0015,0021,1007.9,+28.8,047,0120,1660411600,40.199 00,0018,0024,1008.0,+28.8,047,0104,1660411900,40.207 49,0011,0015,1008.1,+28.4,045,0115,1660412200,40.193 49,0012,0016,1007.8,+28.1,045,0104,1660412500,40.188 49,0013,0017,1007.9,+28.1,045,0097,1660412800,40.16 99,0011,0015,1008.3,+27.9,047,0100,1660413100,40.169 49,0018,0024,1007.9,+27.8,047,0088,1660413400,40.181 99,0017,0023,1008.1,+27.6,047,0093,1660413700,40.152 99,0013,0017,1007.9,+27.3,048,0089,1660414000,40.148 49,0013,0017,1008.1,+27.2,049,0079,1660414300,40.113 99,0016,0022,1008.2,+27.1,049,0090,1660414600,40.108 99,0015,0021,1008.3,+27.1,049,0091,1660414900,40.102 49,0018,0024,1008.2,+26.9,049,0110,1660415200,40.233 99,0017,0023,1008.2,+26.9,049,0099,1660415500,40.238 00,0016,0022,1008.4,+26.9,050,0114,1660415800,40.234 52,0016,0022,1008.5,+26.9,049,0086,1660416100,40.225 49,0016,0022,1008.4,+26.8,049,0086,1660416400,40.227 18,0017,0023,1008.3,+26.8,049,0097,1660416700,40.199 99,0021,0028,1008.4,+26.6,049,0103,1660417002,42.695 00,0017,0023,1008.3,+26.5,049,0078,1660417300,40.188 52,0015,0021,1008.5,+26.5,049,0101,1660417600,40.169 49,0017,0023,1008.4,+26.5,050,0096,1660417900,40.162 49,0017,0023,1008.4,+26.3,050,0104,1660418200,40.148 99,0016,0022,1008.6,+26.2,050,0086,1660418500,40.139 99,0020,0027,1008.7,+26.3,050,0099,1660418800,40.262 49,0021,0028,1008.6,+26.1,050,0115,1660419100,40.293 49,0017,0023,1008.4,+26.1,051,0103,1660419400,40.275 49,0020,0027,1008.6,+26.1,052,0097,1660419700,40.264 52,0017,0023,1008.3,+26.0,053,0086,1660420000,40.262 21,0017,0023,1008.6,+26.1,053,0108,1660420300,40.24 99,0017,0023,1008.5,+26.1,054,0105,1660420600,40.248 99,0015,0021,1008.4,+25.9,055,0108,1660420900,40.279 99,0013,0017,1008.5,+25.8,056,0094,1660421200,40.215 52,0014,0018,1008.3,+25.7,056,0093,1660421500,40.204 52,0015,0021,1008.4,+25.7,056,0119,1660421800,40.193 52,0014,0018,1008.4,+25.7,057,0116,1660422100,40.184 49,0013,0017,1008.2,+25.6,057,0094,1660422400,40.314 49,0017,0023,1008.4,+25.7,058,0089,1660422700,40.331 99,0017,0023,1008.2,+25.6,058,0094,1660423000,40.302 99,0015,0021,1008.3,+25.4,059,0112,1660423300,40.301 52,0013,0017,1008.4,+25.3,059,0096,1660423600,40.321 99,0012,0016,1008.1,+25.5,059,0086,1660423900,40.278 52,0012,0016,1007.9,+25.5,059,0105,1660424200,40.271 13,0014,0018,1008.0,+25.3,060,0103,1660424500,40.45 49,0010,0013,1008.0,+25.3,060,0125,1660424800,40.249 49,0010,0013,1007.8,+25.3,060,0114,1660425100,40.246 18,0012,0016,1007.8,+25.3,060,0111,1660425400,40.234 49,0012,0016,1007.9,+25.3,060,0113,1660425700,40.229 52,0014,0018,1007.9,+25.3,061,0084,1660426000,40.352 13,0011,0015,1008.0,+25.1,061,0103,1660426300,40.365 16,0012,0016,1007.8,+25.2,060,0081,1660426600,40.36 99,0014,0018,1008.0,+25.1,061,0093,1660426900,40.348 23,0014,0018,1007.9,+25.1,060,0091,1660427200,40.341 52,0012,0016,1008.1,+25.0,060,0099,1660427500,40.323 18,0012,0016,1008.1,+25.0,059,0098,1660427800,40.312 99,0011,0015,1008.1,+24.9,059,0105,1660428100,40.302 52,0010,0013,1008.2,+24.8,057,0097,1660428400,40.3 54,0011,0015,1008.0,+24.7,057,0110,1660428700,40.279 99,0014,0018,1007.9,+24.7,056,0111,1660429000,40.291 52,0012,0016,1008.1,+24.7,056,0101,1660429300,40.274 99,0014,0018,1008.1,+24.8,055,0090,1660429600,40.394 99,0012,0016,1008.1,+24.6,055,0088,1660429900,40.409 52,0011,0015,1008.2,+24.5,055,0088,1660430200,40.4 52,0012,0016,1008.2,+24.6,055,0108,1660430500,40.391 52,0011,0015,1008.0,+24.6,055,0098,1660430800,40.383 49,0011,0015,1008.4,+24.6,054,0091,1660431100,40.376 99,0011,0015,1008.2,+24.5,054,0116,1660431400,40.366 13,0015,0021,1008.2,+24.6,054,0093,1660431700,40.343 99,0017,0023,1008.1,+24.5,054,0105,1660432000,40.346 99,0013,0017,1007.7,+24.6,055,0108,1660432300,40.329 49,0017,0023,1008.0,+24.4,056,0113,1660432600,40.323 52,0011,0015,1007.9,+24.3,055,0110,1660432900,40.315 49,0012,0016,1008.0,+24.3,055,0100,1660433200,40.441 52,0014,0018,1008.1,+24.3,055,0096,1660433500,40.461 99,0013,0017,1007.9,+24.3,055,0100,1660433800,40.434 52,0015,0021,1007.9,+24.3,054,0113,1660434100,40.42 49,0011,0015,1007.9,+24.3,055,0094,1660434400,40.42 49,0014,0018,1007.6,+24.1,054,0107,1660434700,40.401 49,0014,0018,1007.9,+24.0,055,0098,1660435000,40.394 16,0013,0017,1007.7,+24.3,054,0091,1660435300,40.384 52,0013,0017,1007.6,+24.2,054,0121,1660435600,40.378 99,0014,0018,1007.7,+24.2,054,0111,1660435900,40.365 52,0016,0022,1007.5,+24.2,054,0106,1660436200,40.373 49,0012,0016,1007.6,+24.2,054,0118,1660436500,40.348 52,0013,0017,1007.3,+24.0,054,0101,1660436800,40.482 52,0013,0017,1007.5,+24.1,054,0088,1660437100,40.481 99,0013,0017,1007.4,+24.0,053,0088,1660437400,40.478 18,0016,0022,1007.2,+24.1,053,0096,1660437700,40.46 52,0013,0017,1007.4,+24.1,053,0091,1660438000,40.45 99,0012,0016,1007.2,+24.0,054,0093,1660438300,40.446 18,0016,0022,1007.5,+24.0,054,0107,1660438600,40.429 52,0011,0015,1007.2,+23.9,053,0094,1660438900,40.414 99,0012,0016,1007.4,+23.9,053,0100,1660439200,40.424 54,0013,0017,1007.6,+23.9,053,0101,1660439500,40.405 99,0012,0016,1007.1,+23.8,053,0107,1660439800,40.399 52,0014,0018,1007.4,+23.8,052,0086,1660440100,40.386 49,0016,0022,1007.1,+23.9,052,0102,1660440400,40.511 52,0013,0017,1007.1,+23.9,052,0102,1660440700,40.523 52,0014,0018,1006.9,+23.8,052,0105,1660441000,40.523 49,0013,0017,1007.1,+23.9,052,0105,1660441300,40.509 54,0013,0017,1007.0,+23.8,052,0090,1660441600,40.501 99,0012,0016,1007.0,+23.7,052,0097,1660441900,40.491 49,0013,0017,1006.9,+23.7,052,0099,1660442200,40.476 49,0013,0017,1006.8,+23.7,052,0101,1660442500,40.47 49,0013,0017,1007.1,+23.7,051,0088,1660442800,40.465 49,0013,0017,1006.9,+23.6,052,0100,1660443100,40.445 99,0013,0017,1006.8,+23.7,051,0115,1660443400,40.446 49,0011,0015,1006.5,+23.7,051,0089,1660443700,40.421 49,0013,0017,1006.7,+23.7,051,0099,1660444000,40.556 52,0014,0018,1006.6,+23.7,051,0115,1660444300,40.565 99,0011,0015,1006.5,+23.7,051,0091,1660444600,40.553 49,0013,0017,1006.5,+23.7,051,0107,1660444900,40.556 49,0013,0017,1006.5,+23.7,051,0110,1660445200,40.531 52,0013,0017,1006.6,+23.7,052,0087,1660445500,40.519 16,0010,0013,1006.7,+23.6,052,0108,1660445800,40.514 18,0012,0016,1006.6,+23.6,052,0104,1660446100,40.511 59,0014,0018,1006.6,+23.7,052,0095,1660446400,40.498 61,0011,0015,1006.6,+23.6,053,0109,1660446700,40.485 61,0011,0015,1006.7,+23.6,053,0091,1660447000,40.476 61,0016,0022,1006.6,+23.6,054,0093,1660447300,40.459 59,0012,0016,1006.7,+23.5,055,0108,1660447600,40.589 61,0012,0016,1006.3,+23.5,055,0112,1660447900,40.603 61,0011,0015,1006.7,+23.5,056,0096,1660448200,40.585 59,0011,0015,1006.5,+23.5,057,0086,1660448500,40.584 61,0013,0017,1006.8,+23.5,057,0098,1660448800,40.568 61,0012,0016,1006.5,+23.5,058,0074,1660449100,40.752 59,0015,0021,1006.8,+23.5,058,0082,1660449400,40.545 52,0011,0015,1006.9,+23.5,059,0102,1660449700,40.731 52,0013,0017,1006.5,+23.6,059,0098,1660450000,40.528 52,0012,0016,1006.7,+23.8,059,0116,1660450300,40.513 52,0013,0017,1006.7,+23.8,060,0080,1660450600,40.504 52,0012,0016,1006.6,+24.0,060,0100,1660450900,40.53 99,0013,0017,1006.7,+24.1,061,0104,1660451200,40.624 52,0013,0017,1006.4,+24.3,060,0077,1660451500,40.64 52,0012,0016,1006.4,+24.4,060,0088,1660451800,40.631 49,0011,0015,1006.4,+24.6,060,0117,1660452100,40.811 52,0012,0016,1006.4,+24.8,060,0101,1660452400,40.802 99,0015,0021,1006.4,+24.9,059,0092,1660452700,40.601 49,0012,0016,1006.3,+25.0,059,0118,1660453000,40.585 49,0012,0016,1006.2,+25.1,059,0102,1660453300,40.578 49,0010,0013,1006.5,+25.2,059,0092,1660453600,40.58 57,0012,0016,1006.4,+25.3,060,0115,1660453900,40.568 52,0012,0016,1006.4,+25.4,060,0118,1660454200,40.579 49,0012,0016,1006.4,+25.5,061,0089,1660454500,40.546 21,0011,0015,1006.4,+25.6,062,0086,1660454800,40.682 52,0012,0016,1006.4,+25.8,062,0096,1660455100,40.69 13,0011,0015,1006.4,+25.8,061,0102,1660455400,40.708 52,0012,0016,1006.3,+25.9,060,0087,1660455700,40.667 13,0013,0017,1006.3,+26.1,059,0116,1660456000,40.662 54,0011,0015,1006.3,+26.3,059,0093,1660456300,40.65 52,0011,0015,1006.4,+26.6,059,0073,1660456600,40.627 52,0012,0016,1006.5,+27.0,054,0107,1660456900,40.628 52,0009,0012,1006.1,+27.1,052,0108,1660457200,40.609 52,0008,0011,1006.3,+27.2,052,0092,1660457500,40.603 52,0010,0013,1006.1,+27.3,052,0106,1660457800,40.597 99,0009,0012,1006.2,+27.2,053,0100,1660458100,40.589 49,0009,0012,1006.3,+27.1,053,0095,1660458400,40.712 59,0010,0013,1006.1,+27.2,056,0098,1660458700,40.732 59,0009,0012,1006.2,+27.2,056,0093,1660459000,40.727 61,0009,0012,1006.5,+27.1,056,0094,1660459300,40.71 61,0009,0012,1006.3,+27.2,056,0098,1660459600,40.706 52,0010,0013,1006.8,+27.6,055,0102,1660459900,40.693 52,0009,0012,1006.9,+27.6,056,0096,1660460203,43.453 99,0009,0012,1006.7,+27.9,055,0106,1660460500,40.677 52,0009,0012,1006.6,+28.3,055,0094,1660460800,40.68 99,0027,0037,1006.5,+28.4,055,0112,1660461100,40.695 28,0011,0015,1006.6,+28.7,054,0113,1660461400,40.659 18,0011,0015,1006.6,+29.1,053,0093,1660461700,40.645 52,0011,0015,1006.6,+29.7,053,0099,1660462000,40.775 99,0010,0013,1006.6,+29.9,052,0079,1660462300,40.791 49,0009,0012,1006.9,+30.0,051,0115,1660462600,40.781 52,0013,0017,1006.7,+29.8,053,0086,1660462900,40.778 99,0009,0012,1006.5,+29.8,053,0106,1660463200,40.761 99,0013,0017,1006.8,+29.7,053,0088,1660463500,40.754 49,0011,0015,1006.6,+29.7,052,0116,1660463800,40.752 99,0009,0012,1006.6,+29.8,052,0101,1660464100,40.734 99,0009,0012,1006.6,+30.3,051,0099,1660464400,40.728 99,0010,0013,1006.7,+30.6,050,0095,1660464700,40.717 99,0009,0012,1006.4,+30.8,050,0097,1660465000,40.715 49,0010,0013,1006.8,+31.1,049,0109,1660465300,40.695 99,0010,0013,1006.4,+30.8,049,0085,1660465600,40.825 52,0009,0012,1006.4,+30.5,050,0087,1660465900,40.842 99,0010,0013,1006.6,+30.4,050,0089,1660466200,40.831 21,0013,0017,1006.7,+30.3,051,0111,1660466500,40.831 52,0013,0017,1006.6,+30.5,050,0083,1660466800,40.819 52,0010,0013,1006.8,+29.8,052,0088,1660467100,40.826 61,0015,0021,1006.8,+28.3,055,0110,1660467400,40.792 99,0016,0022,1007.2,+27.1,059,0101,1660467700,40.777 66,0015,0021,1006.8,+26.5,060,0102,1660468000,40.768 99,0026,0036,1007.0,+26.0,063,0103,1660468300,40.759 70,0017,0023,1007.4,+25.6,065,0120,1660468600,40.744 70,0016,0022,1007.2,+25.8,065,0131,1660468900,40.737 70,0012,0016,1007.2,+25.9,065,0115,1660469200,40.858 66,0012,0016,1007.3,+25.8,066,0105,1660469500,40.874 99,0013,0017,1007.3,+25.8,066,0125,1660469800,40.866 64,0013,0017,1007.2,+25.9,069,0108,1660470100,40.852 61,0019,0026,1007.0,+25.8,068,0118,1660470400,40.844 61,0018,0024,1007.1,+25.9,067,0112,1660470700,40.856 18,0016,0022,1007.0,+25.8,070,0117,1660471000,40.836 54,0014,0018,1007.0,+25.6,070,0112,1660471300,40.815 57,0015,0021,1007.0,+26.0,068,0105,1660471600,40.813 99,0016,0022,1006.8,+26.2,068,0120,1660471900,40.804 99,0016,0022,1006.6,+26.8,067,0093,1660472200,40.794 49,0020,0027,1006.4,+27.0,067,0091,1660472500,40.775 99,0017,0023,1006.6,+27.0,064,0123,1660472800,40.902 49,0017,0023,1006.6,+27.1,064,0114,1660473100,40.93 49,0020,0027,1006.6,+27.2,066,0111,1660473400,40.903 99,0023,0031,1006.3,+27.4,066,0095,1660473700,40.896 54,0016,0022,1006.5,+27.4,064,0110,1660474000,40.885 49,0015,0021,1006.2,+28.1,062,0101,1660474300,40.872 99,0012,0016,1006.1,+28.9,059,0122,1660474600,40.862 52,0009,0012,1006.3,+29.1,056,0099,1660474900,40.866 99,0016,0022,1006.1,+29.7,054,0113,1660475200,40.856 52,0013,0017,1006.2,+30.0,052,0101,1660475500,40.849 99,0011,0015,1005.8,+29.8,051,0120,1660475800,40.836 49,0013,0017,1005.9,+30.1,051,0102,1660476100,40.832 49,0010,0013,1006.2,+30.0,051,0105,1660476400,40.958 13,0014,0018,1006.0,+29.6,052,0106,1660476700,40.971 52,0010,0013,1005.7,+30.1,050,0097,1660477000,40.962 49,0008,0011,1006.1,+30.3,049,0110,1660477300,40.952 49,0013,0017,1006.0,+30.2,048,0092,1660477600,40.935 49,0008,0011,1005.8,+30.9,046,0101,1660477900,40.932 99,0010,0013,1005.8,+30.9,045,0119,1660478200,40.942 99,0010,0013,1005.9,+30.6,047,0107,1660478500,40.917 49,0010,0013,1005.8,+30.9,047,0092,1660478800,40.907 49,0010,0013,1005.7,+30.9,047,0099,1660479100,40.9 52,0009,0012,1005.9,+30.7,046,0091,1660479400,40.884 49,0010,0013,1005.8,+31.1,046,0121,1660479700,40.878 99,0011,0015,1005.8,+31.0,046,0084,1660480001,41.005 52,0009,0012,1005.8,+31.0,045,0080,1660480301,41.019 16,0007,0010,1005.7,+30.7,046,0123,1660480603,43.642 49,0008,0011,1005.5,+30.9,046,0119,1660480901,41.009 49,0008,0011,1005.4,+30.6,046,0090,1660481200,40.999 49,0008,0011,1005.2,+30.2,047,0102,1660481500,40.996 13,0011,0015,1005.2,+29.9,048,0100,1660481800,40.976 00,0009,0012,1005.5,+29.7,048,0115,1660482100,40.977 99,0008,0011,1005.6,+29.7,048,0095,1660482400,40.964 13,0008,0011,1005.1,+29.9,046,0090,1660482700,40.947 57,0007,0010,1005.3,+30.3,045,0113,1660483000,40.944 11,0011,0015,1004.9,+30.6,043,0117,1660483300,40.924 49,0011,0015,1005.0,+30.5,045,0089,1660483601,41.064 99,0009,0012,1005.2,+30.7,044,0117,1660483901,41.074 99,0008,0011,1005.2,+30.9,045,0083,1660484201,41.061 49,0009,0012,1005.1,+30.9,043,0089,1660484501,41.061 49,0009,0012,1005.1,+31.1,042,0091,1660484801,41.047 49,0009,0012,1005.0,+30.4,043,0106,1660485101,41.051 49,0008,0011,1005.3,+30.3,044,0082,1660485401,41.041 47,0010,0013,1005.1,+30.2,045,0097,1660485701,41.031 99,0012,0016,1005.1,+29.9,046,0100,1660486001,41.023 00,0010,0013,1005.2,+29.9,046,0106,1660486301,41.009 99,0010,0013,1005.3,+29.2,048,0085,1660486600,40.999 49,0007,0010,1005.3,+28.8,049,0092,1660486900,40.985 49,0012,0016,1005.5,+28.3,053,0125,1660487201,41.115 99,0011,0015,1005.3,+28.3,057,0096,1660487501,41.121 47,0009,0012,1005.6,+28.0,060,0079,1660487801,41.116 99,0007,0010,1005.5,+27.7,057,0092,1660488101,41.109 49,0008,0011,1005.6,+27.5,057,0120,1660488401,41.105 06,0011,0015,1005.4,+27.5,059,0096,1660488701,41.121 49,0006,0008,1005.3,+27.2,059,0102,1660489001,41.066 49,0010,0013,1005.4,+27.2,061,0102,1660489301,41.071 49,0007,0010,1005.1,+27.1,060,0098,1660489601,41.054 49,0008,0011,1005.1,+27.1,057,0087,1660489901,41.046 99,0009,0012,1005.4,+27.1,058,0080,1660490201,41.036 49,0007,0010,1005.3,+27.1,056,0106,1660490501,41.012 16,0010,0013,1005.0,+27.1,056,0082,1660490801,41.163 99,0014,0018,1005.1,+27.1,056,0097,1660491101,41.155 21,0009,0012,1005.0,+27.3,054,0108,1660491401,41.141 00,0009,0012,1005.0,+27.2,054,0097,1660491701,41.135 99,0009,0012,1004.8,+27.3,052,0100,1660492001,41.135 49,0009,0012,1005.0,+27.2,052,0093,1660492301,41.119 49,0006,0008,1004.7,+27.2,053,0093,1660492601,41.113 49,0007,0010,1004.9,+27.2,054,0122,1660492901,41.107 49,0009,0012,1004.9,+27.2,054,0112,1660493201,41.088 99,0007,0010,1004.9,+27.1,054,0072,1660493501,41.084 47,0008,0011,1004.7,+27.0,054,0104,1660493801,41.077 49,0006,0008,1004.9,+27.1,054,0077,1660494101,41.071 99,0008,0011,1005.0,+27.0,057,0104,1660494401,41.197 49,0008,0011,1005.0,+27.0,057,0097,1660494701,41.204 54,0008,0011,1005.3,+26.9,057,0111,1660495001,41.187 99,0009,0012,1005.0,+26.8,056,0095,1660495301,41.248 47,0010,0013,1005.0,+26.8,055,0109,1660495601,41.159 49,0010,0013,1005.0,+26.7,055,0109,1660495901,41.166 99,0008,0011,1005.0,+26.6,056,0089,1660496501,41.149 47,0007,0010,1005.0,+26.6,056,0102,1660496801,41.141 47,0011,0015,1005.3,+26.5,057,0112,1660497101,41.119 99,0007,0010,1005.4,+26.6,057,0106,1660497401,41.108 99,0011,0015,1005.3,+26.1,060,0103,1660497703,43.909 49,0006,0008,1005.4,+26.0,065,0086,1660498001,41.234 49,0008,0011,1005.5,+25.8,067,0098,1660498301,41.246 21,0008,0011,1005.8,+25.6,066,0104,1660498601,41.246 49,0021,0028,1005.6,+25.7,068,0093,1660498901,41.21 49,0009,0012,1005.4,+25.5,065,0091,1660499201,41.208 52,0016,0022,1005.9,+25.6,067,0092,1660499501,41.198 49,0013,0017,1005.6,+25.5,065,0100,1660499801,41.19 49,0013,0017,1005.8,+25.6,065,0086,1660500101,41.184 00,0007,0010,1005.5,+25.5,063,0083,1660500401,41.196 49,0007,0010,1005.7,+25.6,064,0106,1660500701,41.157 18,0007,0010,1005.7,+25.5,063,0089,1660501001,41.151 49,0005,0007,1005.5,+25.4,061,0114,1660501301,41.157 52,0004,0006,1005.4,+25.5,060,0105,1660501601,41.271 49,0004,0006,1005.4,+25.6,060,0126,1660501901,41.274 49,0004,0006,1005.7,+25.6,060,0105,1660502201,41.317 52,0007,0010,1005.7,+25.6,060,0098,1660502501,41.254 00,0006,0008,1005.7,+25.5,060,0092,1660502801,41.241 52,0004,0006,1005.5,+25.5,060,0095,1660503101,41.249 00,0015,0021,1005.7,+25.4,062,0088,1660503401,41.218 49,0006,0008,1005.9,+25.5,061,0092,1660503701,41.227 52,0006,0008,1005.9,+25.5,060,0104,1660504001,41.206 99,0004,0006,1006.0,+25.6,060,0111,1660504301,41.207 99,0010,0013,1006.1,+25.6,060,0100,1660504601,41.187 59,0006,0008,1006.2,+25.5,061,0108,1660504901,41.379 59,0008,0011,1006.3,+25.4,061,0092,1660505201,41.307 59,0006,0008,1006.1,+25.4,062,0090,1660505501,41.367 52,0005,0007,1005.9,+25.3,061,0112,1660505801,41.296 59,0005,0007,1005.8,+25.0,062,0111,1660506101,41.292 61,0006,0008,1005.8,+25.1,062,0084,1660506401,41.281 99,0005,0007,1005.7,+25.1,062,0102,1660506701,41.279 61,0005,0007,1005.6,+25.1,062,0102,1660507001,41.262 61,0006,0008,1005.8,+25.0,062,0092,1660507301,41.258 99,0007,0010,1005.8,+25.0,062,0103,1660507601,41.242 99,0005,0007,1006.0,+24.9,062,0096,1660507901,41.427 59,0006,0008,1005.9,+24.9,062,0096,1660508201,41.232 59,0005,0007,1005.8,+24.9,063,0127,1660508501,41.236 99,0005,0007,1005.9,+24.8,063,0098,1660508801,41.349 99,0005,0007,1005.9,+24.8,062,0089,1660509101,41.349 61,0005,0007,1005.9,+24.5,063,0110,1660509401,41.347 61,0006,0008,1006.2,+24.6,063,0102,1660509701,41.337 99,0005,0007,1006.2,+24.6,063,0090,1660510001,41.368 52,0005,0007,1006.2,+24.7,063,0086,1660510301,41.311 52,0005,0007,1005.8,+24.7,063,0088,1660510601,41.307 59,0005,0007,1006.0,+24.8,062,0106,1660510901,41.292 57,0006,0008,1006.2,+24.7,062,0088,1660511201,41.284 13,0005,0007,1005.8,+24.7,063,0085,1660511501,41.278 59,0007,0010,1006.2,+24.6,063,0123,1660511801,41.262 99,0006,0008,1005.9,+24.6,063,0106,1660512101,41.26 49,0004,0006,1006.0,+24.5,063,0108,1660512401,41.378 61,0005,0007,1006.1,+24.3,063,0093,1660512701,41.587 61,0005,0007,1005.9,+24.2,063,0118,1660513001,41.382 99,0006,0008,1005.9,+24.4,063,0097,1660513301,41.374 61,0005,0007,1006.2,+24.3,064,0087,1660513601,41.391 59,0005,0007,1006.0,+24.0,064,0090,1660513901,41.358 99,0006,0008,1006.1,+24.1,063,0100,1660514201,41.351 49,0006,0008,1006.0,+24.3,063,0106,1660514501,41.335 59,0006,0008,1006.2,+24.3,062,0092,1660514801,41.362 61,0006,0008,1006.2,+24.3,062,0103,1660515101,41.311 99,0005,0007,1005.9,+24.1,063,0081,1660515401,41.309 64,0006,0008,1006.1,+24.2,062,0098,1660515701,41.488 61,0006,0008,1006.0,+24.1,062,0097,1660516001,41.419 59,0005,0007,1005.7,+24.0,062,0101,1660516301,41.443 59,0009,0012,1005.8,+24.0,062,0089,1660516601,41.427 59,0005,0007,1005.7,+24.0,062,0108,1660516901,41.416 59,0005,0007,1005.6,+23.9,061,0073,1660517201,41.41 61,0004,0006,1005.8,+23.8,061,0093,1660517501,41.409 61,0006,0008,1005.8,+23.7,061,0093,1660517801,41.399 59,0005,0007,1005.7,+23.6,061,0104,1660518101,41.386 59,0007,0010,1005.4,+23.5,061,0110,1660518401,41.366 59,0006,0008,1005.4,+23.5,061,0109,1660518701,41.361 59,0006,0008,1005.8,+23.4,061,0105,1660519001,41.352 59,0005,0007,1005.8,+23.3,061,0099,1660519301,41.335 99,0005,0007,1005.7,+23.3,061,0101,1660519601,41.46 61,0005,0007,1005.6,+23.2,060,0116,1660519901,41.484 61,0005,0007,1005.2,+23.1,061,0105,1660520201,41.467 59,0004,0006,1005.4,+23.1,061,0104,1660520501,41.464 59,0004,0006,1005.6,+23.0,061,0101,1660520801,41.458 59,0005,0007,1005.6,+23.0,060,0105,1660521101,41.439 59,0006,0008,1005.4,+23.0,060,0106,1660521401,41.427 59,0004,0006,1005.9,+23.1,060,0101,1660521701,41.426 59,0004,0006,1005.7,+23.2,060,0095,1660522001,41.408 61,0004,0006,1005.7,+23.2,062,0086,1660522301,41.397 61,0003,0005,1006.2,+23.1,062,0106,1660522601,41.39 99,0003,0005,1005.9,+23.1,061,0097,1660522901,41.374 99,0005,0007,1006.0,+23.0,061,0084,1660523201,41.51 59,0006,0008,1006.3,+22.9,061,0100,1660523501,41.514 61,0004,0006,1006.3,+22.9,061,0091,1660523801,41.504 59,0005,0007,1006.2,+22.9,061,0116,1660524101,41.496 99,0004,0006,1006.1,+22.9,061,0113,1660524401,41.483 61,0005,0007,1006.3,+22.8,061,0106,1660524701,41.47 59,0005,0007,1006.2,+22.8,061,0103,1660525001,41.461 99,0005,0007,1006.4,+22.8,062,0096,1660525301,41.46 59,0005,0007,1006.1,+22.8,063,0099,1660525601,41.447 61,0004,0006,1006.2,+22.8,063,0098,1660525901,41.436 59,0005,0007,1005.9,+22.6,062,0104,1660526201,41.427 59,0005,0007,1005.9,+22.5,062,0093,1660526501,41.422 61,0004,0006,1006.1,+22.4,061,0104,1660526801,41.552 59,0004,0006,1005.7,+22.5,060,0108,1660527101,41.559 61,0005,0007,1005.8,+22.5,060,0098,1660527401,41.542 61,0004,0006,1006.1,+22.4,061,0101,1660527701,41.542 59,0004,0006,1006.1,+22.4,060,0089,1660528001,41.53 59,0005,0007,1005.7,+22.5,059,0093,1660528301,41.516 59,0005,0007,1005.8,+22.6,059,0113,1660528601,41.509 61,0005,0007,1005.9,+22.7,060,0111,1660528901,41.693 59,0005,0007,1006.1,+22.7,061,0077,1660529201,41.489 61,0004,0006,1006.2,+22.8,061,0105,1660529501,41.486 59,0004,0006,1006.2,+22.8,061,0098,1660529801,41.471 16,0005,0007,1006.1,+22.8,062,0099,1660530101,41.473 99,0006,0008,1006.1,+22.7,063,0101,1660530401,41.593 59,0008,0011,1006.2,+22.5,064,0098,1660530701,41.599 59,0004,0006,1006.4,+22.5,064,0109,1660531001,41.586 61,0005,0007,1006.4,+22.5,064,0096,1660531301,41.583 59,0005,0007,1006.3,+22.4,065,0102,1660531601,41.562 18,0006,0008,1006.5,+22.3,065,0090,1660531901,41.553 59,0005,0007,1006.2,+22.4,065,0110,1660532201,41.549 59,0005,0007,1006.7,+22.3,065,0101,1660532501,41.532 59,0010,0013,1006.6,+22.2,066,0096,1660532801,41.53 59,0006,0008,1006.7,+22.3,066,0091,1660533101,41.52 59,0006,0008,1006.8,+22.3,066,0099,1660533401,41.501 61,0006,0008,1006.6,+22.2,066,0084,1660533701,41.504 52,0007,0010,1006.7,+22.3,065,0104,1660534001,41.815 52,0006,0008,1006.7,+22.3,065,0102,1660534301,41.653 52,0006,0008,1006.9,+22.4,065,0108,1660534601,41.633 99,0008,0011,1006.9,+22.4,065,0101,1660534901,41.621 99,0007,0010,1007.0,+22.4,065,0094,1660535201,41.617 49,0005,0007,1006.9,+22.4,065,0094,1660535501,41.603 16,0006,0008,1007.0,+22.4,065,0099,1660535801,41.602 49,0006,0008,1006.7,+22.3,066,0087,1660536101,41.582 52,0007,0010,1006.6,+22.3,067,0107,1660536401,41.567 59,0010,0013,1006.8,+22.2,067,0104,1660536701,41.558 52,0007,0010,1006.8,+22.3,067,0107,1660537001,41.543 49,0010,0013,1006.9,+22.2,068,0100,1660537301,41.534 16,0007,0010,1006.7,+22.2,068,0094,1660537601,41.664 49,0006,0008,1006.8,+22.2,069,0089,1660537901,41.671 49,0008,0011,1006.7,+22.2,069,0083,1660538201,41.657 49,0011,0015,1006.7,+22.4,068,0098,1660538501,41.843 18,0005,0007,1006.7,+22.5,069,0118,1660538801,41.836 52,0008,0011,1006.7,+22.7,069,0090,1660539101,41.826 49,0007,0010,1006.8,+22.9,069,0090,1660539401,41.62 49,0007,0010,1006.9,+23.2,070,0105,1660539701,41.805 52,0007,0010,1006.7,+23.3,069,0093,1660540001,41.602 57,0009,0012,1006.7,+23.6,069,0098,1660540301,41.604 99,0006,0008,1006.8,+23.8,068,0098,1660540601,41.588 59,0008,0011,1007.2,+24.1,067,0103,1660540901,41.767 13,0006,0008,1006.9,+24.2,067,0078,1660541201,41.696 59,0010,0013,1007.2,+24.5,066,0085,1660541501,41.713 99,0007,0010,1007.1,+24.6,066,0101,1660541801,41.716 59,0008,0011,1007.1,+24.9,065,0092,1660542101,41.699 59,0008,0011,1007.1,+25.1,065,0094,1660542401,41.696 59,0009,0012,1007.3,+25.2,063,0106,1660542701,41.696 99,0006,0008,1007.2,+25.4,060,0096,1660543001,41.683 59,0009,0012,1007.4,+25.6,060,0094,1660543301,41.677 99,0008,0011,1007.2,+25.8,059,0106,1660543601,41.664 59,0009,0012,1007.3,+26.0,059,0104,1660543901,41.654 59,0009,0012,1007.3,+26.2,058,0101,1660544201,41.692 99,0007,0010,1007.3,+26.4,058,0086,1660544501,41.626 99,0007,0010,1007.5,+26.4,058,0104,1660544801,41.757 99,0008,0011,1007.4,+26.6,057,0089,1660545101,41.766 99,0007,0010,1007.6,+26.9,056,0090,1660545401,41.757 59,0007,0010,1007.3,+27.1,056,0103,1660545701,41.75 99,0007,0010,1007.6,+27.6,054,0087,1660546001,41.818 59,0009,0012,1007.4,+27.4,052,0099,1660546301,41.73 99,0006,0008,1007.3,+27.8,052,0077,1660546601,41.72 61,0006,0008,1007.5,+27.9,054,0102,1660546901,41.709 59,0006,0008,1007.4,+28.0,055,0101,1660547201,41.705 59,0005,0007,1007.2,+28.2,054,0085,1660547501,41.691 59,0008,0011,1007.5,+28.1,053,0100,1660547801,41.689 57,0007,0010,1007.5,+28.4,052,0091,1660548101,41.674 59,0007,0010,1007.6,+28.5,053,0097,1660548401,41.809 59,0007,0010,1007.6,+28.8,052,0102,1660548701,41.829 99,0008,0011,1007.7,+28.9,052,0080,1660549001,41.804 59,0006,0008,1007.9,+29.1,052,0084,1660549301,41.805 99,0006,0008,1007.8,+29.1,051,0090,1660549601,41.788 00,0008,0011,1007.8,+29.2,052,0103,1660549901,41.776 59,0011,0015,1007.8,+29.5,050,0091,1660550201,41.78 99,0007,0010,1007.8,+29.6,050,0110,1660550501,41.779 13,0006,0008,1008.2,+29.8,050,0082,1660550801,41.766 59,0007,0010,1008.1,+29.8,049,0088,1660551101,41.773 59,0007,0010,1007.9,+30.1,048,0092,1660551401,41.745 99,0015,0021,1008.1,+30.2,048,0094,1660551701,41.745 59,0011,0015,1007.9,+30.5,046,0086,1660552001,41.868 59,0023,0031,1007.9,+30.4,046,0080,1660552301,41.877 61,0013,0017,1008.0,+30.7,046,0092,1660552601,41.869 99,0008,0011,1008.4,+30.6,046,0092,1660552904,44.625 61,0006,0008,1008.4,+30.7,047,0112,1660553201,41.847 59,0008,0011,1008.2,+30.9,046,0112,1660553501,41.829 61,0009,0012,1008.4,+30.7,046,0082,1660553801,41.829 61,0007,0010,1008.2,+30.9,046,0109,1660554101,41.821 59,0007,0010,1008.1,+30.8,047,0108,1660554401,41.811 99,0009,0012,1008.1,+30.9,047,0095,1660554701,41.828 61,0007,0010,1008.5,+30.8,046,0094,1660555001,41.8 13,0007,0010,1008.3,+30.9,046,0097,1660555301,41.813 59,0010,0013,1008.5,+31.5,044,0099,1660555601,41.926 57,0008,0011,1008.2,+31.0,045,0091,1660555901,41.94 59,0009,0012,1008.2,+31.2,045,0101,1660556201,41.929 59,0006,0008,1008.3,+31.5,045,0113,1660556501,41.941 59,0006,0008,1008.2,+32.0,043,0094,1660556801,41.897 57,0006,0008,1008.4,+32.2,043,0084,1660557101,41.895 59,0011,0015,1008.1,+32.4,041,0087,1660557401,41.895 59,0007,0010,1008.2,+32.3,042,0091,1660557701,41.889 99,0007,0010,1008.3,+32.2,043,0099,1660558001,41.875 59,0010,0013,1008.5,+32.2,042,0097,1660558301,41.866 57,0007,0010,1008.4,+32.6,042,0102,1660558601,41.866 59,0006,0008,1008.3,+32.1,043,0101,1660558901,41.849 59,0007,0010,1008.5,+32.3,044,0098,1660559201,41.988 59,0005,0007,1008.4,+32.1,042,0098,1660559501,41.989 99,0007,0010,1008.0,+32.0,044,0083,1660559801,41.98 59,0005,0007,1008.4,+32.5,044,0107,1660560101,41.977 99,0006,0008,1008.3,+32.3,045,0097,1660560401,41.972 59,0006,0008,1008.5,+32.3,045,0091,1660560701,41.963 64,0011,0015,1008.2,+32.4,045,0086,1660561001,41.945 00,0016,0022,1008.3,+32.4,044,0107,1660561301,41.948 59,0006,0008,1008.2,+32.5,042,0098,1660561601,41.93 59,0005,0007,1008.2,+32.9,041,0105,1660561901,41.934 59,0006,0008,1008.2,+33.0,041,0083,1660562201,41.934 59,0006,0008,1008.2,+32.9,041,0107,1660562501,41.923 99,0010,0013,1008.3,+32.9,040,0093,1660562802,42.037 99,0005,0007,1008.2,+32.9,039,0112,1660563102,42.056 59,0006,0008,1008.2,+33.1,039,0101,1660563402,42.031 59,0006,0008,1008.2,+33.1,041,0104,1660563702,42.022 99,0005,0007,1008.6,+33.1,042,0116,1660564002,42.01 59,0007,0010,1008.3,+33.2,041,0074,1660564302,42.012 59,0005,0007,1008.5,+33.1,041,0087,1660564602,42.01 61,0007,0010,1008.1,+32.9,041,0101,1660564902,42.003 59,0006,0008,1008.3,+33.2,041,0092,1660565201,41.991 99,0005,0007,1008.4,+33.0,041,0098,1660565501,41.98 99,0010,0013,1008.3,+32.9,041,0108,1660565801,41.977 99,0005,0007,1008.4,+32.8,042,0104,1660566402,42.099 59,0010,0013,1008.4,+33.0,040,0100,1660566702,42.108 99,0006,0008,1008.0,+32.5,041,0092,1660567002,42.109 59,0006,0008,1008.2,+33.0,040,0099,1660567302,42.096 59,0011,0015,1008.4,+32.9,039,0112,1660567602,42.093 99,0006,0008,1008.4,+33.1,040,0114,1660567902,42.119 61,0007,0010,1008.2,+32.8,041,0115,1660568202,42.072 49,0008,0011,1008.3,+32.5,042,0101,1660568502,42.065 49,0008,0011,1008.1,+32.9,040,0115,1660568802,42.066 52,0009,0012,1008.1,+33.1,040,0086,1660569102,42.107 18,0009,0012,1007.9,+33.1,040,0090,1660569402,42.081 99,0007,0010,1008.0,+33.1,040,0099,1660569702,42.039 49,0008,0011,1008.2,+33.0,039,0099,1660570002,42.155 49,0007,0010,1007.9,+32.8,039,0095,1660570302,42.215 49,0006,0008,1008.1,+32.9,040,0104,1660570602,42.164 49,0006,0008,1007.9,+32.6,041,0097,1660570902,42.157 52,0006,0008,1008.0,+32.4,042,0096,1660571202,42.169 52,0006,0008,1007.9,+32.4,041,0098,1660571502,42.131 11,0009,0012,1008.1,+32.4,041,0104,1660571804,44.989 57,0009,0012,1008.2,+32.4,042,0107,1660572102,42.112 99,0015,0021,1007.7,+32.3,042,0114,1660572402,42.125 99,0011,0015,1007.9,+32.5,041,0108,1660572702,42.093 99,0009,0012,1007.9,+32.4,040,0093,1660573002,42.102 52,0010,0013,1008.1,+32.4,040,0094,1660573302,42.079 99,0010,0013,1007.9,+32.3,039,0083,1660573602,42.212 49,0010,0013,1007.8,+32.1,041,0098,1660573902,42.22 49,0009,0012,1007.8,+32.3,041,0089,1660574202,42.211 52,0011,0015,1008.1,+32.1,041,0124,1660574502,42.199 52,0010,0013,1007.9,+32.1,042,0084,1660574805,45.17 99,0007,0010,1007.8,+31.9,041,0086,1660575102,42.271 99,0007,0010,1007.7,+31.8,040,0088,1660575402,42.221 54,0007,0010,1007.8,+31.8,039,0114,1660575702,42.169 52,0006,0008,1007.6,+31.9,039,0095,1660576002,42.159 99,0007,0010,1007.7,+31.8,039,0080,1660576302,42.143 25,0006,0008,1007.8,+31.8,039,0076,1660576602,42.147 52,0011,0015,1007.9,+31.7,039,0106,1660576902,42.125 52,0008,0011,1008.0,+31.7,039,0106,1660577202,42.256 18,0006,0008,1007.7,+31.4,040,0102,1660577502,42.268 49,0061,0081,1007.8,+31.2,039,0087,1660577802,42.277 52,0009,0012,1007.7,+31.1,040,0087,1660578102,42.234 99,0009,0012,1007.8,+31.2,043,0105,1660578402,42.235 52,0023,0031,1007.6,+31.1,041,0102,1660578702,42.225 54,0012,0016,1007.9,+30.8,043,0111,1660579002,42.216 49,0009,0012,1007.8,+30.8,043,0102,1660579302,42.205 59,0006,0008,1008.1,+30.6,044,0086,1660579602,42.187 99,0006,0008,1007.9,+30.6,042,0091,1660579902,42.182 99,0006,0008,1008.1,+30.5,043,0094,1660580202,42.175 59,0005,0007,1008.1,+30.1,044,0102,1660580502,42.17 61,0006,0008,1008.1,+30.2,042,0107,1660580802,42.304 49,0006,0008,1007.9,+30.1,044,0099,1660581102,42.31 52,0006,0008,1008.3,+29.9,045,0104,1660581402,42.301 52,0006,0008,1008.2,+29.9,046,0096,1660581702,42.291 99,0005,0007,1008.0,+29.7,046,0099,1660582002,42.29 25,0006,0008,1008.3,+29.6,045,0099,1660582302,42.273 00,0008,0011,1008.2,+29.4,045,0086,1660582602,42.269 49,0005,0007,1008.0,+29.2,045,0086,1660582902,42.268 99,0005,0007,1008.0,+29.0,045,0091,1660583202,42.248 52,0006,0008,1008.0,+28.9,045,0100,1660583505,45.055 99,0005,0007,1007.9,+28.8,045,0079,1660583802,42.219 52,0005,0007,1007.7,+28.7,044,0087,1660584102,42.214 54,0005,0007,1007.8,+28.5,044,0098,1660584402,42.344 23,0005,0007,1008.0,+28.4,044,0095,1660584702,42.375 52,0006,0008,1008.1,+28.3,045,0085,1660585002,42.342 52,0004,0006,1007.7,+28.1,045,0109,1660585302,42.336 99,0005,0007,1008.1,+28.0,045,0094,1660585602,42.324 59,0005,0007,1008.1,+27.8,047,0101,1660585902,42.318 59,0006,0008,1008.2,+27.8,048,0094,1660586202,42.3 52,0008,0011,1008.3,+27.8,049,0090,1660586502,42.303 52,0008,0011,1008.6,+27.7,050,0103,1660586802,42.301 99,0009,0012,1008.4,+27.6,051,0105,1660587102,42.266 59,0006,0008,1008.5,+27.6,051,0084,1660587402,42.259 57,0006,0008,1008.6,+27.5,051,0087,1660587702,42.255 09,0007,0010,1008.8,+27.4,052,0118,1660588002,42.383 99,0006,0008,1008.8,+27.2,052,0089,1660588302,42.398 99,0005,0007,1008.6,+27.3,052,0108,1660588602,42.389 59,0007,0010,1008.8,+27.1,053,0083,1660588902,42.363 57,0007,0010,1008.9,+27.0,053,0099,1660589202,42.369 59,0011,0015,1009.0,+26.8,053,0096,1660589802,42.351 99,0007,0010,1009.1,+26.8,053,0092,1660590102,42.343 59,0006,0008,1009.2,+26.7,054,0105,1660590402,42.564 59,0005,0007,1009.1,+26.6,053,0090,1660590702,42.317 59,0006,0008,1009.0,+26.6,054,0104,1660591002,42.303 54,0005,0007,1009.3,+26.6,054,0106,1660591302,42.299 52,0006,0008,1009.4,+26.5,054,0099,1660591602,42.417 52,0005,0007,1009.2,+26.3,054,0095,1660591902,42.451 52,0006,0008,1009.4,+26.2,055,0100,1660592202,42.423 52,0006,0008,1009.6,+25.8,055,0100,1660592502,42.417 99,0005,0007,1009.1,+25.9,055,0089,1660592802,42.404 52,0005,0007,1009.4,+25.8,055,0100,1660593105,45.224 52,0006,0008,1009.4,+25.7,055,0085,1660593402,42.381 52,0005,0007,1009.5,+25.6,056,0099,1660593702,42.381 52,0006,0008,1009.6,+25.6,055,0083,1660594002,42.42 49,0005,0007,1009.5,+25.5,056,0084,1660594302,42.357 52,0005,0007,1009.4,+25.4,056,0098,1660594602,42.347 52,0005,0007,1009.4,+25.3,055,0101,1660594902,42.342 52,0007,0010,1009.5,+25.2,055,0109,1660595202,42.464 52,0005,0007,1009.5,+25.2,055,0100,1660595502,42.471 52,0007,0010,1009.7,+25.1,055,0100,1660595802,42.463 52,0004,0006,1009.5,+25.0,055,0090,1660596102,42.456 52,0005,0007,1009.6,+25.0,055,0098,1660596402,42.454 23,0005,0007,1009.6,+24.7,055,0089,1660596702,42.439 49,0005,0007,1009.8,+24.8,054,0101,1660597002,42.437 23,0004,0006,1009.9,+24.9,054,0096,1660597302,42.602 52,0006,0008,1009.6,+24.7,054,0089,1660597602,42.397 99,0005,0007,1009.7,+24.7,054,0102,1660597902,42.398 52,0005,0007,1009.9,+24.8,055,0087,1660598202,42.377 99,0005,0007,1010.1,+24.6,054,0086,1660598502,42.384 99,0005,0007,1010.0,+24.6,054,0094,1660598802,42.498 49,0005,0007,1010.1,+24.5,054,0084,1660599102,42.508 49,0005,0007,1010.1,+24.6,053,0078,1660599402,42.502 54,0006,0008,1010.0,+24.5,053,0094,1660599702,42.513 49,0005,0007,1010.1,+24.5,053,0091,1660600002,42.511 52,0004,0006,1010.0,+24.5,054,0099,1660600302,42.472 54,0005,0007,1010.1,+24.3,054,0106,1660600602,42.458 99,0005,0007,1010.3,+24.3,054,0100,1660600902,42.638 99,0005,0007,1010.1,+24.3,054,0090,1660601202,42.442 59,0005,0007,1010.2,+24.2,054,0093,1660601502,42.453 99,0005,0007,1009.9,+24.2,054,0098,1660601802,42.417 57,0005,0007,1009.8,+24.0,054,0097,1660602102,42.409 49,0005,0007,1009.9,+24.1,054,0086,1660602402,42.552 59,0006,0008,1009.8,+24.1,054,0106,1660602702,42.549 54,0005,0007,1009.8,+24.1,055,0107,1660603002,42.54 23,0005,0007,1010.0,+24.2,055,0103,1660603302,42.534 99,0006,0008,1009.9,+24.2,056,0108,1660603602,42.516 99,0005,0007,1009.9,+24.2,056,0078,1660603902,42.515 59,0005,0007,1009.8,+24.1,055,0099,1660604202,42.502 18,0005,0007,1010.0,+24.2,055,0104,1660604502,42.493 25,0004,0006,1010.0,+24.1,055,0096,1660604802,42.486 59,0006,0008,1009.8,+24.1,056,0085,1660605102,42.482 49,0009,0012,1009.7,+24.1,055,0101,1660605402,42.463 99,0005,0007,1009.9,+24.0,055,0098,1660605702,42.456 49,0010,0013,1009.7,+24.0,054,0102,1660606002,42.578 52,0005,0007,1009.7,+24.1,054,0109,1660606302,42.59 49,0005,0007,1009.8,+23.9,054,0110,1660606602,42.575 59,0004,0006,1009.7,+24.0,054,0079,1660606902,42.563 49,0005,0007,1010.0,+23.9,053,0113,1660607202,42.553 52,0005,0007,1010.1,+23.9,053,0100,1660607502,42.548 99,0006,0008,1010.1,+23.9,052,0100,1660607802,42.541 52,0005,0007,1010.0,+23.9,052,0100,1660608102,42.533 59,0004,0006,1009.9,+23.8,052,0100,1660608402,42.519 59,0005,0007,1010.0,+23.8,051,0083,1660608702,42.512 49,0004,0006,1010.0,+23.8,051,0101,1660609002,42.69 99,0005,0007,1009.9,+23.8,051,0120,1660609302,42.678 49,0005,0007,1009.9,+23.8,051,0117,1660609602,42.616 99,0004,0006,1009.8,+23.7,052,0113,1660609902,42.812 99,0005,0007,1009.8,+23.8,052,0104,1660610202,42.614 49,0005,0007,1009.7,+23.7,053,0092,1660610502,42.612 52,0005,0007,1009.7,+23.7,053,0100,1660610802,42.603 59,0006,0008,1009.8,+23.7,053,0089,1660611102,42.588 99,0005,0007,1009.7,+23.7,053,0101,1660611402,42.765 99,0004,0006,1009.8,+23.7,054,0102,1660611702,42.57 52,0005,0007,1010.0,+23.7,054,0094,1660612002,42.556 99,0006,0008,1009.9,+23.7,054,0085,1660612302,42.55 59,0007,0010,1010.0,+23.7,055,0116,1660612602,42.54 23,0005,0007,1010.0,+23.6,055,0088,1660612902,42.539 59,0006,0008,1010.4,+23.7,055,0098,1660613202,42.661 52,0005,0007,1010.3,+23.6,054,0107,1660613502,42.677 99,0006,0008,1010.2,+23.6,055,0114,1660613802,42.656 23,0006,0008,1010.0,+23.5,055,0099,1660614102,42.65 99,0007,0010,1010.0,+23.6,054,0098,1660614402,42.638 49,0006,0008,1010.1,+23.5,054,0099,1660614702,42.621 52,0005,0007,1010.1,+23.4,053,0113,1660615002,42.808 99,0005,0007,1010.0,+23.5,053,0097,1660615302,42.619 99,0006,0008,1010.0,+23.5,052,0099,1660615602,42.607 49,0006,0008,1010.0,+23.4,051,0101,1660615902,42.596 49,0005,0007,1010.2,+23.5,051,0089,1660616202,42.616 59,0006,0008,1010.1,+23.5,050,0106,1660616502,42.584 59,0005,0007,1010.2,+23.4,050,0079,1660616802,42.69 99,0005,0007,1010.1,+23.4,050,0087,1660617102,42.703 59,0006,0008,1010.5,+23.4,050,0095,1660617402,42.689 59,0008,0011,1010.5,+23.3,051,0092,1660617702,42.688 59,0006,0008,1010.1,+23.4,050,0093,1660618002,42.676 99,0007,0010,1010.1,+23.4,049,0107,1660618302,42.667 59,0005,0007,1010.0,+23.4,050,0100,1660618602,42.653 99,0005,0007,1010.4,+23.4,049,0091,1660618902,42.879 99,0005,0007,1010.1,+23.4,048,0099,1660619202,42.631 99,0005,0007,1010.4,+23.3,049,0088,1660619502,42.817 59,0005,0007,1010.4,+23.2,050,0106,1660619802,42.611 99,0005,0007,1010.3,+23.2,051,0094,1660620102,42.609 99,0007,0010,1010.5,+23.2,050,0096,1660620402,42.739 52,0007,0010,1010.7,+23.1,050,0097,1660620702,42.749 99,0005,0007,1010.8,+23.0,050,0072,1660621002,42.931 52,0004,0006,1011.0,+23.1,051,0102,1660621302,42.724 52,0005,0007,1010.8,+23.1,051,0098,1660621602,42.718 52,0004,0006,1010.8,+23.2,051,0100,1660621902,42.713 52,0006,0008,1010.7,+23.1,051,0100,1660622202,42.696 52,0005,0007,1010.4,+23.2,052,0089,1660622502,42.684 99,0007,0010,1010.5,+23.2,054,0080,1660622802,42.676 25,0006,0008,1010.7,+23.3,054,0112,1660623102,42.67 52,0005,0007,1010.5,+23.2,056,0113,1660623402,42.661 52,0008,0011,1010.4,+23.3,056,0114,1660623702,42.653 54,0006,0008,1010.5,+23.3,056,0086,1660624002,42.795 52,0006,0008,1010.7,+23.3,056,0107,1660624302,42.785 99,0005,0007,1010.7,+23.4,056,0088,1660624602,42.959 49,0005,0007,1010.6,+23.5,056,0093,1660624902,42.957 54,0010,0013,1010.6,+23.7,056,0094,1660625202,42.951 54,0006,0008,1010.5,+23.9,056,0102,1660625502,42.744 57,0036,0049,1010.4,+24.0,056,0105,1660625802,42.736 54,0028,0038,1010.6,+24.2,056,0094,1660626102,42.73 52,0008,0011,1010.4,+24.4,056,0094,1660626402,42.715 99,0006,0008,1010.5,+24.6,056,0090,1660626702,42.707 52,0006,0008,1010.6,+24.8,055,0105,1660627002,42.704 54,0011,0015,1010.5,+25.1,055,0094,1660627302,42.691 52,0006,0008,1010.6,+25.2,056,0097,1660627602,42.818 23,0006,0008,1010.8,+25.4,057,0083,1660627902,42.825 99,0006,0008,1010.5,+25.4,057,0088,1660628202,42.824 99,0005,0007,1010.9,+25.8,057,0085,1660628502,42.812 21,0005,0007,1010.8,+26.0,059,0101,1660628802,42.804 57,0006,0008,1010.9,+26.2,059,0113,1660629102,42.984 52,0008,0011,1010.6,+26.2,058,0094,1660629402,42.778 52,0010,0013,1010.6,+26.4,058,0107,1660629702,42.787 99,0007,0010,1010.8,+26.6,057,0087,1660630002,42.77 52,0005,0007,1011.0,+27.0,056,0094,1660630302,42.757 99,0004,0006,1010.9,+27.2,055,0095,1660630602,42.744 99,0009,0012,1010.8,+27.5,054,0072,1660630902,42.741 21,0008,0011,1011.0,+27.6,053,0115,1660631202,42.894 99,0004,0006,1011.0,+28.0,053,0105,1660631502,42.866 99,0005,0007,1011.2,+28.1,053,0085,1660631802,42.87 23,0005,0007,1011.1,+28.1,053,0115,1660632102,42.862 99,0005,0007,1010.7,+28.3,053,0108,1660632402,42.859 52,0008,0011,1010.6,+28.6,053,0097,1660632702,42.851 99,0016,0022,1010.7,+28.7,053,0088,1660633002,42.833 52,0005,0007,1010.5,+29.0,053,0100,1660633302,42.865 52,0015,0021,1010.6,+29.0,054,0089,1660633602,42.824 99,0009,0012,1010.4,+29.3,054,0113,1660633902,42.829 99,0004,0006,1010.7,+29.4,053,0087,1660634202,42.818 52,0006,0008,1010.8,+29.6,054,0085,1660634502,42.8 49,0008,0011,1010.7,+29.8,054,0084,1660634802,42.934 52,0005,0007,1010.9,+30.0,055,0117,1660635102,42.95 49,0006,0008,1010.8,+29.9,058,0117,1660635402,42.93 99,0005,0007,1010.5,+30.1,057,0091,1660635702,42.928 99,0005,0007,1010.7,+30.2,056,0089,1660636002,42.917 99,0006,0008,1010.9,+30.3,056,0093,1660636302,42.903 99,0006,0008,1010.7,+30.4,056,0095,1660636602,42.897 52,0006,0008,1010.7,+30.6,056,0100,1660636902,42.887 99,0006,0008,1010.5,+31.0,055,0101,1660637202,42.881 00,0014,0018,1010.6,+30.9,052,0090,1660637502,42.878 52,0008,0011,1010.5,+30.9,051,0108,1660637802,42.861 52,0007,0010,1010.6,+31.2,050,0098,1660638102,42.858 52,0009,0012,1010.7,+31.4,052,0104,1660638402,42.988 99,0007,0010,1010.8,+31.5,051,0087,1660638702,42.985 54,0005,0007,1010.7,+31.6,050,0078,1660639002,42.977 99,0005,0007,1010.9,+31.5,053,0104,1660639302,42.985 99,0005,0007,1010.7,+31.7,053,0104,1660639602,42.974 00,0005,0007,1011.0,+31.8,052,0109,1660639902,42.96 99,0005,0007,1010.9,+31.7,053,0122,1660640202,42.936 52,0007,0010,1011.0,+31.5,053,0106,1660640502,42.93 52,0007,0010,1011.0,+31.7,052,0093,1660640802,42.924 52,0005,0007,1010.8,+31.5,053,0105,1660641102,42.922 00,0005,0007,1011.1,+31.6,054,0109,1660641402,42.917 54,0005,0007,1011.1,+31.7,054,0093,1660641702,42.911 99,0008,0011,1010.9,+32.1,054,0082,1660642003,43.038 49,0005,0007,1011.2,+32.0,053,0090,1660642303,43.031 47,0006,0008,1011.1,+32.0,053,0104,1660642603,43.033 99,0008,0011,1011.1,+32.3,052,0077,1660642903,43.029 49,0005,0007,1010.9,+32.3,051,0095,1660643503,43.011 49,0007,0010,1011.0,+32.7,050,0083,1660643803,43.002 52,0005,0007,1010.8,+32.8,049,0081,1660644102,42.993 99,0006,0008,1011.1,+32.8,049,0088,1660644402,42.985 52,0004,0006,1011.0,+32.7,047,0106,1660645002,42.983 49,0005,0007,1010.7,+32.9,048,0102,1660645302,42.971 52,0005,0007,1010.7,+33.0,049,0092,1660645603,43.105 52,0006,0008,1011.0,+33.1,047,0088,1660645903,43.11 99,0005,0007,1010.8,+33.2,046,0114,1660646203,43.11 52,0007,0010,1010.8,+33.4,046,0089,1660646503,43.094 54,0021,0028,1011.1,+33.5,046,0099,1660646803,43.087 49,0006,0008,1010.9,+33.4,049,0098,1660647103,43.086 52,0005,0007,1011.1,+33.2,047,0084,1660647403,43.066 00,0004,0006,1011.2,+33.5,045,0076,1660647703,43.074 49,0006,0008,1010.8,+33.4,044,0112,1660648003,43.072 52,0004,0006,1011.1,+33.6,042,0092,1660648303,43.05 99,0008,0011,1010.9,+33.4,045,0099,1660648603,43.039 09,0006,0008,1011.0,+33.8,042,0110,1660648903,43.037 99,0006,0008,1010.9,+33.8,041,0094,1660649203,43.167 52,0007,0010,1010.9,+34.2,040,0097,1660649503,43.178 52,0006,0008,1010.9,+34.4,039,0097,1660649803,43.17 49,0006,0008,1010.9,+34.1,044,0102,1660650103,43.152 04,0006,0008,1010.8,+34.1,044,0086,1660650403,43.164 52,0005,0007,1011.0,+34.1,045,0089,1660650703,43.153 49,0007,0010,1011.1,+33.8,044,0088,1660651003,43.171 99,0008,0011,1011.1,+33.9,042,0101,1660651303,43.124 99,0006,0008,1011.0,+34.2,041,0091,1660651603,43.138 01,0007,0010,1010.7,+34.0,042,0099,1660651903,43.116 99,0005,0007,1010.8,+34.1,043,0099,1660652203,43.101 49,0004,0006,1010.8,+34.0,043,0114,1660652503,43.128 52,0007,0010,1010.8,+33.7,044,0092,1660652803,43.238 49,0006,0008,1010.6,+33.6,044,0089,1660653403,43.243 49,0006,0008,1010.6,+33.7,042,0089,1660653703,43.226 99,0007,0010,1010.6,+34.1,041,0109,1660654003,43.213 49,0010,0013,1010.6,+34.5,040,0092,1660654303,43.218 49,0007,0010,1010.1,+34.5,041,0095,1660654603,43.219 52,0006,0008,1010.3,+34.8,042,0109,1660655203,43.186 99,0006,0008,1010.1,+34.6,041,0082,1660655503,43.174 99,0008,0011,1010.0,+34.6,040,0091,1660655803,43.172 06,0005,0007,1010.0,+34.9,039,0108,1660656103,43.182 49,0006,0008,1010.0,+34.7,041,0082,1660656403,43.291 49,0007,0010,1009.9,+34.7,040,0096,1660656703,43.301 49,0006,0008,1009.9,+34.7,039,0092,1660657003,43.296 59,0004,0006,1009.7,+34.7,037,0088,1660657603,43.265 57,0006,0008,1009.7,+34.7,036,0097,1660657903,43.271 99,0006,0008,1010.0,+34.6,038,0091,1660658203,43.262 00,0005,0007,1009.8,+34.2,041,0090,1660658503,43.241 99,0005,0007,1009.5,+34.3,041,0101,1660658803,43.237 61,0006,0008,1009.6,+33.9,042,0092,1660659103,43.236 99,0005,0007,1009.8,+34.1,040,0102,1660659403,43.233 99,0005,0007,1009.7,+34.1,040,0100,1660659703,43.223 61,0006,0008,1009.7,+33.9,041,0091,1660660006,46.161 59,0007,0010,1009.4,+33.9,040,0101,1660660303,43.369 61,0006,0008,1009.6,+33.9,040,0101,1660660603,43.349 61,0007,0010,1009.5,+33.7,037,0111,1660660903,43.338 61,0005,0007,1009.4,+33.7,039,0108,1660661203,43.341 99,0005,0007,1009.6,+33.6,038,0099,1660661503,43.328 61,0004,0006,1009.6,+33.5,038,0090,1660661803,43.321 99,0005,0007,1009.5,+33.4,037,0094,1660662106,46.1 61,0006,0008,1009.2,+33.4,037,0101,1660662403,43.313 99,0054,0073,1009.3,+33.3,038,0100,1660662703,43.284 99,0011,0015,1009.4,+33.0,040,0093,1660663003,43.284 59,0005,0007,1009.2,+33.0,040,0094,1660663303,43.272 59,0009,0012,1009.2,+33.0,039,0110,1660663603,43.415 59,0005,0007,1009.6,+32.8,037,0091,1660663903,43.432 99,0006,0008,1009.5,+32.6,040,0109,1660664203,43.42 00,0009,0012,1009.5,+32.5,041,0081,1660664503,43.404 61,0008,0011,1009.6,+32.4,044,0085,1660664803,43.399 99,0006,0008,1009.5,+32.0,048,0109,1660665103,43.411 49,0005,0007,1009.4,+31.9,050,0090,1660665403,43.373 49,0006,0008,1009.5,+31.9,050,0106,1660665703,43.376 99,0006,0008,1009.4,+31.7,051,0088,1660666003,43.359 61,0005,0007,1009.4,+31.4,052,0094,1660666303,43.346 99,0006,0008,1009.2,+31.2,053,0082,1660666603,43.336 61,0006,0008,1009.3,+31.1,051,0092,1660666903,43.544 61,0005,0007,1009.0,+31.0,045,0101,1660667203,43.457 61,0006,0008,1009.3,+31.0,042,0100,1660667803,43.455 61,0005,0007,1009.5,+30.9,040,0102,1660668103,43.466 61,0004,0006,1009.6,+30.7,039,0093,1660668403,43.448 23,0006,0008,1009.4,+30.6,039,0084,1660668703,43.442 61,0005,0007,1009.2,+30.3,040,0096,1660669003,43.434 61,0009,0012,1009.5,+30.1,040,0095,1660669303,43.443 99,0006,0008,1009.4,+29.9,041,0099,1660669603,43.407 61,0012,0016,1009.5,+29.9,042,0105,1660669903,43.4 59,0007,0010,1009.6,+29.8,041,0077,1660670203,43.391 59,0007,0010,1009.7,+29.6,042,0096,1660670503,43.374 99,0007,0010,1009.9,+29.5,042,0102,1660670803,43.499 54,0007,0010,1009.7,+29.3,042,0124,1660671103,43.519 09,0008,0011,1009.6,+29.3,040,0099,1660671404,44.811 59,0005,0007,1009.8,+29.2,041,0088,1660671704,44.406 66,0005,0007,1009.8,+29.0,040,0099,1660672003,43.525 64,0009,0012,1009.8,+29.1,041,0100,1660672303,43.703 99,0007,0010,1010.5,+28.9,042,0099,1660672604,44.321 59,0007,0010,1010.3,+28.7,043,0088,1660672905,45.195 61,0009,0012,1010.7,+28.7,045,0093,1660673203,43.509 99,0005,0007,1010.6,+28.8,054,0101,1660673503,43.444 59,0012,0016,1010.5,+28.6,048,0091,1660673803,43.422 99,0038,0052,1011.3,+28.5,048,0100,1660674103,43.456 59,0474,0639,1011.0,+28.5,048,0095,1660674403,43.544 59,0285,0385,1011.3,+28.2,048,0091,1660674703,43.556 99,0293,0395,1011.1,+28.1,049,0073,1660675003,43.542 59,0399,0538,1011.6,+28.0,050,0093,1660675303,43.942 59,0485,0653,1011.3,+28.1,051,0095,1660675603,43.523 52,0120,0161,1011.5,+27.9,050,0091,1660675903,43.521 49,0014,0018,1011.4,+27.8,050,0102,1660676203,43.507 52,0013,0017,1011.3,+27.8,052,0080,1660676503,43.492 54,0045,0060,1011.4,+27.8,051,0084,1660676803,43.491 61,0071,0096,1011.0,+27.7,052,0101,1660677103,43.479 61,0011,0015,1011.1,+27.7,053,0096,1660677403,43.47 59,0007,0010,1010.8,+27.5,052,0089,1660677703,43.452 99,0006,0008,1010.9,+27.5,052,0092,1660678003,43.59 64,0006,0008,1010.8,+27.2,053,0088,1660678303,43.602 99,0058,0078,1010.7,+27.4,053,0090,1660678603,43.589 59,0166,0223,1011.2,+27.4,055,0096,1660678903,43.577 61,0073,0098,1011.2,+27.3,055,0093,1660679203,43.573 59,0041,0055,1010.9,+27.2,055,0116,1660679503,43.56 61,0010,0013,1010.6,+27.1,056,0093,1660679803,43.54 61,0025,0034,1010.8,+27.2,056,0094,1660680103,43.541 99,0009,0012,1011.2,+27.2,056,0107,1660680403,43.537 59,0013,0017,1010.8,+27.1,055,0096,1660680703,43.523 57,0006,0008,1010.7,+27.1,055,0101,1660681003,43.501 59,0013,0017,1010.9,+27.1,056,0085,1660681303,43.494 59,0008,0011,1011.2,+27.3,058,0100,1660681603,43.625 99,0006,0008,1011.0,+27.2,056,0119,1660681903,43.632 57,0006,0008,1010.7,+27.1,054,0095,1660682203,43.625 99,0005,0007,1011.1,+27.4,048,0083,1660682503,43.621 57,0006,0008,1010.7,+27.3,045,0097,1660682803,43.61 59,0005,0007,1010.9,+27.3,045,0087,1660683103,43.599 57,0004,0006,1011.0,+27.2,045,0091,1660683403,43.589 99,0006,0008,1010.9,+27.2,045,0105,1660683703,43.583 59,0004,0006,1010.8,+27.2,046,0109,1660684003,43.578 59,0004,0006,1010.7,+27.0,046,0093,1660684303,43.558 57,0005,0007,1010.7,+27.1,047,0106,1660684603,43.559 99,0005,0007,1010.9,+27.1,048,0090,1660684903,43.542 59,0005,0007,1011.0,+27.1,050,0101,1660685203,43.669 59,0008,0011,1011.1,+27.2,049,0079,1660685503,43.678 59,0006,0008,1011.0,+27.3,048,0097,1660685803,43.67 59,0009,0012,1010.6,+27.1,048,0105,1660686103,43.664 59,0004,0006,1010.7,+27.1,048,0096,1660686403,43.65 59,0006,0008,1010.8,+27.0,050,0100,1660686703,43.642 59,0006,0008,1010.8,+26.9,051,0090,1660687003,43.639 59,0005,0007,1010.6,+26.7,054,0095,1660687303,43.629 57,0006,0008,1010.5,+26.6,054,0106,1660687603,43.61 59,0006,0008,1010.6,+26.5,054,0091,1660687903,43.597 59,0007,0010,1010.7,+26.4,054,0095,1660688203,43.586 59,0005,0007,1010.4,+26.2,054,0112,1660688503,43.589 57,0006,0008,1010.6,+26.0,054,0090,1660688803,43.708 59,0006,0008,1010.6,+26.0,055,0091,1660689103,43.713 59,0006,0008,1010.4,+25.8,055,0096,1660689403,43.72 59,0007,0010,1010.8,+25.7,055,0104,1660689703,43.708 59,0006,0008,1010.4,+25.6,055,0099,1660690003,43.687 59,0005,0007,1010.5,+25.5,054,0100,1660690303,43.683 59,0006,0008,1010.3,+25.4,054,0081,1660690603,43.671 59,0012,0016,1010.5,+25.2,054,0098,1660690903,43.659 00,0005,0007,1010.3,+25.3,053,0091,1660691203,43.651 59,0005,0007,1010.4,+25.2,052,0107,1660691503,43.637 61,0004,0006,1010.2,+25.1,052,0090,1660691803,43.622 59,0006,0008,1010.5,+25.1,052,0087,1660692103,43.609 59,0005,0007,1010.3,+25.1,051,0089,1660692403,43.748 59,0003,0005,1010.2,+25.1,051,0085,1660692703,43.753 57,0004,0006,1010.3,+25.0,053,0099,1660693003,43.75 59,0006,0008,1010.2,+25.0,054,0098,1660693303,43.737 59,0007,0010,1010.0,+24.9,051,0107,1660693603,43.74 99,0004,0006,1010.0,+24.9,050,0080,1660693903,43.713 61,0005,0007,1009.9,+24.9,050,0076,1660694203,43.717 57,0004,0006,1009.8,+24.8,050,0100,1660694503,43.703 59,0004,0006,1009.9,+24.8,050,0106,1660694803,43.689 59,0004,0006,1009.7,+24.8,050,0104,1660695103,43.68 59,0004,0006,1009.8,+24.7,050,0093,1660695403,43.668 59,0006,0008,1009.7,+24.8,049,0107,1660695703,43.654 99,0008,0011,1009.9,+24.6,050,0083,1660696003,43.795 61,0005,0007,1009.9,+24.6,049,0107,1660696303,43.796 57,0007,0010,1010.0,+24.6,049,0085,1660696603,43.78 99,0005,0007,1010.0,+24.5,050,0093,1660696903,43.77 59,0006,0008,1009.9,+24.5,051,0098,1660697203,43.758 59,0004,0006,1009.8,+24.5,051,0096,1660697503,43.755 59,0005,0007,1009.8,+24.4,051,0078,1660697803,43.741 59,0004,0006,1009.9,+24.4,051,0105,1660698103,43.737 57,0006,0008,1010.0,+24.5,051,0111,1660698403,43.731 57,0004,0006,1009.9,+24.4,052,0096,1660698703,43.718 99,0005,0007,1010.0,+24.5,052,0084,1660699003,43.709 18,0004,0006,1010.0,+24.4,052,0118,1660699303,43.691 54,0004,0006,1010.2,+24.3,052,0083,1660699603,43.821 54,0004,0006,1010.0,+24.2,052,0114,1660699903,43.829 52,0007,0010,1009.9,+24.2,053,0117,1660700203,43.819 52,0008,0011,1010.1,+24.2,054,0101,1660700503,43.814 59,0005,0007,1010.2,+24.2,055,0098,1660700803,43.995 57,0004,0006,1010.0,+24.2,056,0115,1660701103,43.79 00,0005,0007,1010.0,+24.1,058,0104,1660701403,43.783 59,0007,0010,1010.0,+24.2,059,0103,1660701703,43.77 59,0004,0006,1010.0,+24.2,060,0102,1660702003,43.759 59,0006,0008,1010.1,+24.2,061,0094,1660702303,43.754 59,0010,0013,1010.3,+24.3,061,0105,1660702603,43.754 59,0006,0008,1010.1,+24.2,061,0093,1660702903,43.748 13,0005,0007,1010.1,+24.2,061,0093,1660703203,43.871 54,0005,0007,1010.2,+24.2,062,0106,1660703503,43.894 16,0007,0010,1009.9,+24.2,063,0107,1660703803,43.866 52,0005,0007,1010.1,+24.2,063,0102,1660704103,43.855 54,0006,0008,1010.2,+24.2,064,0103,1660704403,43.847 49,0006,0008,1009.9,+24.2,065,0090,1660704703,43.834 59,0007,0010,1009.9,+24.2,065,0108,1660705003,43.818 59,0005,0007,1010.1,+24.2,065,0108,1660705303,43.815 00,0007,0010,1009.9,+24.2,065,0089,1660705603,43.96 59,0006,0008,1010.0,+24.1,066,0106,1660705903,43.843 99,0006,0008,1009.9,+24.1,065,0096,1660706203,43.783 59,0005,0007,1009.9,+24.0,066,0084,1660706503,43.776 59,0006,0008,1010.2,+24.0,066,0107,1660706803,43.902 99,0007,0010,1009.9,+24.0,066,0089,1660707103,43.913 59,0006,0008,1009.8,+24.0,066,0103,1660707403,43.906 99,0005,0007,1010.0,+23.9,067,0093,1660707703,43.895 59,0005,0007,1010.1,+23.8,067,0101,1660708003,43.886 99,0005,0007,1010.1,+23.9,067,0083,1660708303,43.88 59,0004,0006,1010.0,+23.9,066,0104,1660708603,43.88 11,0009,0012,1009.8,+23.8,067,0118,1660708903,43.854 61,0006,0008,1010.1,+23.9,067,0090,1660709204,44.035 99,0011,0015,1010.2,+23.9,066,0100,1660709503,43.838 00,0007,0010,1010.2,+23.9,066,0108,1660709804,44.018 61,0006,0008,1009.9,+23.8,066,0069,1660710103,43.812 99,0005,0007,1009.9,+23.8,065,0094,1660710403,43.957 59,0013,0017,1010.0,+23.9,065,0105,1660710703,43.949 59,0006,0008,1010.0,+23.9,065,0089,1660711003,43.942 54,0008,0011,1010.1,+23.9,065,0087,1660711303,43.957 52,0004,0006,1010.4,+24.0,065,0115,1660711603,43.933 52,0006,0008,1010.1,+24.2,065,0096,1660711903,43.911 99,0009,0012,1010.1,+24.5,066,0118,1660712203,43.928 49,0009,0012,1010.0,+24.7,067,0099,1660712503,43.897 49,0007,0010,1010.1,+24.9,066,0099,1660712803,43.889 54,0007,0010,1010.2,+25.1,065,0086,1660713103,43.88 49,0008,0011,1010.3,+25.4,064,0099,1660713403,43.877 52,0013,0017,1010.1,+25.6,065,0098,1660713703,43.872 99,0008,0011,1010.0,+25.8,063,0094,1660714003,43.999 49,0014,0018,1009.9,+26.0,063,0095,1660714303,43.989 49,0006,0008,1009.9,+26.3,062,0108,1660714603,43.994 49,0006,0008,1009.9,+26.4,064,0090,1660714903,43.978 52,0008,0011,1010.0,+26.5,063,0097,1660715203,43.97 49,0007,0010,1010.0,+26.6,062,0094,1660715504,44.027 45,0007,0010,1010.0,+26.7,063,0090,1660715803,43.965 99,0008,0011,1009.9,+27.0,062,0097,1660716103,43.95 99,0008,0011,1010.2,+27.2,062,0092,1660716403,43.943 99,0010,0013,1010.0,+27.2,063,0111,1660716703,43.933 49,0011,0015,1009.9,+27.4,062,0106,1660717003,43.928 99,0005,0007,1009.9,+27.6,062,0102,1660717303,43.915 99,0016,0022,1010.2,+27.9,062,0099,1660717604,44.051 59,0008,0011,1010.3,+27.8,062,0091,1660717904,44.054 61,0011,0015,1010.0,+28.0,061,0103,1660718204,44.047 99,0010,0013,1010.0,+28.1,060,0088,1660718504,44.044 59,0007,0010,1010.2,+28.0,060,0091,1660718804,44.062 99,0007,0010,1010.3,+28.1,058,0078,1660719104,44.014 99,0011,0015,1010.1,+28.2,056,0081,1660719404,44.006 99,0008,0011,1010.2,+28.5,054,0085,1660719704,44.025 59,0008,0011,1010.3,+28.8,052,0089,1660720003,43.987 57,0005,0007,1010.2,+29.2,050,0092,1660720303,43.984 01,0004,0006,1010.2,+29.2,052,0091,1660720604,44.003 59,0008,0011,1010.5,+28.9,052,0093,1660720903,43.96 59,0005,0007,1010.3,+28.9,054,0088,1660721204,44.084 00,0011,0015,1010.4,+29.1,053,0100,1660721504,44.104 99,0010,0013,1010.5,+29.3,055,0089,1660721804,44.089 54,0005,0007,1010.5,+29.3,053,0105,1660722104,44.086 59,0006,0008,1010.1,+29.2,052,0111,1660722404,44.07 99,0011,0015,1010.5,+29.3,050,0101,1660722704,44.058 59,0006,0008,1010.3,+29.6,052,0112,1660723004,44.05 59,0005,0007,1010.3,+29.6,052,0105,1660723304,44.054 57,0006,0008,1010.3,+29.8,051,0103,1660723604,44.041 57,0005,0007,1010.1,+29.8,051,0093,1660723904,44.035 59,0008,0011,1010.2,+29.9,050,0107,1660724204,44.031 59,0007,0010,1010.1,+30.0,051,0095,1660724504,44.011 61,0005,0007,1009.9,+30.2,052,0124,1660724804,44.147 57,0012,0016,1010.1,+30.2,051,0082,1660725104,44.322 59,0006,0008,1010.0,+30.5,049,0096,1660725404,44.149 99,0006,0008,1010.0,+30.6,048,0110,1660725704,44.132 52,0009,0012,1010.2,+30.8,046,0112,1660726004,44.127 52,0008,0011,1010.0,+31.0,047,0093,1660726304,44.121 52,0005,0007,1009.9,+30.9,047,0093,1660726604,44.116 49,0008,0011,1010.2,+31.1,046,0095,1660726904,44.116 49,0006,0008,1009.8,+31.0,047,0090,1660727204,44.101 06,0007,0010,1010.0,+30.9,048,0096,1660727504,44.093 52,0007,0010,1009.8,+30.9,046,0079,1660727804,44.087 49,0006,0008,1010.0,+31.3,049,0097,1660728104,44.082 99,0006,0008,1009.9,+31.2,046,0099,1660728404,44.201 52,0007,0010,1010.1,+31.1,050,0101,1660728704,44.217 49,0007,0010,1010.0,+31.1,048,0110,1660729004,44.204 99,0010,0013,1010.0,+31.3,048,0089,1660729304,44.203 99,0005,0007,1009.9,+31.2,046,0106,1660729604,44.189 99,0006,0008,1009.8,+31.0,051,0100,1660729904,44.185 18,0005,0007,1009.9,+31.0,049,0087,1660730204,44.779 52,0011,0015,1009.9,+31.3,049,0083,1660730504,44.164 99,0005,0007,1010.1,+31.5,050,0101,1660730804,44.15 99,0012,0016,1009.9,+31.3,051,0095,1660731104,44.15 52,0007,0010,1009.9,+32.0,050,0070,1660731404,44.153 49,0013,0017,1010.1,+32.3,048,0111,1660731704,44.129 99,0007,0010,1010.0,+32.5,045,0103,1660732004,44.264 13,0007,0010,1010.0,+32.1,045,0088,1660732304,44.288 52,0006,0008,1010.1,+32.7,044,0090,1660732604,44.258 99,0007,0010,1010.1,+32.7,044,0088,1660732907,47.115 52,0006,0008,1009.9,+33.3,043,0103,1660733204,44.247 52,0027,0037,1010.2,+33.0,044,0091,1660733504,44.243 99,0014,0018,1010.1,+33.0,043,0081,1660733804,44.238 49,0056,0075,1010.1,+33.0,043,0102,1660734104,44.224 49,0011,0015,1009.8,+33.2,043,0092,1660734404,44.207 49,0023,0031,1009.9,+33.8,042,0088,1660734704,44.214 99,0007,0010,1009.9,+33.9,042,0113,1660735004,44.195 99,0012,0016,1009.7,+34.0,041,0093,1660735304,44.193 49,0013,0017,1010.0,+33.7,042,0098,1660735604,44.328 52,0007,0010,1009.9,+33.7,041,0083,1660735904,44.342 52,0007,0010,1010.1,+33.8,042,0105,1660736204,44.335 16,0008,0011,1009.9,+33.8,045,0097,1660736504,44.32 99,0007,0010,1009.9,+34.2,043,0101,1660736804,44.315 99,0005,0007,1009.9,+34.0,041,0090,1660737104,44.33 52,0006,0008,1009.9,+34.1,042,0074,1660737404,44.298 99,0007,0010,1009.6,+34.0,043,0100,1660737704,44.287 49,0005,0007,1009.8,+33.9,044,0091,1660738004,44.311 52,0005,0007,1009.8,+33.9,043,0088,1660738304,44.277 49,0004,0006,1009.8,+33.8,044,0100,1660738605,45.219 99,0005,0007,1009.7,+33.9,045,0105,1660738904,44.25 47,0006,0008,1009.9,+33.7,044,0093,1660739204,44.386 49,0006,0008,1009.9,+33.7,043,0100,1660739504,44.398 49,0005,0007,1009.7,+33.6,041,0103,1660739804,44.411 00,0005,0007,1009.6,+33.9,040,0097,1660740104,44.399 49,0007,0010,1009.7,+34.1,037,0091,1660740404,44.371 49,0008,0011,1009.8,+33.6,037,0100,1660740704,44.359 47,0005,0007,1009.6,+34.0,040,0088,1660741004,44.351 49,0011,0015,1009.6,+33.9,036,0100,1660741304,44.344 99,0006,0008,1009.5,+33.9,041,0086,1660741604,44.34 49,0009,0012,1009.6,+34.0,043,0095,1660741904,44.335 49,0007,0010,1009.4,+33.9,041,0102,1660742204,44.325 99,0013,0017,1009.4,+33.8,041,0105,1660742504,44.322 59,0006,0008,1009.6,+33.9,041,0093,1660742804,44.439 57,0008,0011,1009.5,+33.4,042,0087,1660743104,44.455 57,0013,0017,1009.7,+33.6,042,0099,1660743404,44.449 59,0010,0013,1009.4,+33.4,042,0097,1660743704,44.43 57,0009,0012,1009.3,+33.4,043,0090,1660744004,44.429 59,0005,0007,1009.7,+33.3,042,0115,1660744304,44.418 57,0007,0010,1009.7,+33.3,041,0107,1660744604,44.414 57,0011,0015,1009.7,+32.9,043,0081,1660744904,44.39 59,0007,0010,1009.5,+33.0,043,0090,1660745204,44.402 99,0010,0013,1009.5,+32.6,045,0093,1660745504,44.381 99,0007,0010,1009.5,+32.7,044,0095,1660745804,44.375 99,0005,0007,1009.8,+32.9,044,0098,1660746104,44.361 59,0006,0008,1009.5,+32.8,043,0083,1660746404,44.496 59,0005,0007,1009.4,+32.7,042,0102,1660746704,44.497 57,0007,0010,1009.5,+32.9,041,0082,1660747004,44.562 99,0007,0010,1009.8,+32.4,043,0107,1660747304,44.483 59,0008,0011,1009.4,+32.7,042,0105,1660747604,44.502 57,0005,0007,1009.5,+32.8,042,0089,1660747904,44.464 99,0006,0008,1009.6,+32.8,041,0095,1660748204,44.455 59,0005,0007,1009.4,+32.7,041,0109,1660748504,44.439 57,0005,0007,1009.5,+32.8,040,0103,1660748804,44.432 59,0008,0011,1009.4,+32.6,040,0099,1660749104,44.434 59,0008,0011,1009.3,+32.7,039,0100,1660749404,44.427 99,0006,0008,1009.2,+32.6,040,0102,1660749704,44.418 99,0004,0006,1009.4,+32.6,039,0089,1660750004,44.542 00,0005,0007,1009.5,+32.7,040,0093,1660750304,44.556 59,0006,0008,1009.3,+32.6,041,0106,1660750604,44.555 99,0003,0005,1009.5,+32.4,041,0097,1660750904,44.532 59,0016,0022,1009.5,+32.4,043,0100,1660751204,44.525 99,0020,0027,1009.5,+32.4,042,0091,1660751504,44.523 99,0009,0012,1009.5,+32.0,040,0083,1660751804,44.525 57,0015,0021,1009.3,+31.9,041,0088,1660752104,44.512 00,0027,0037,1009.5,+32.0,040,0112,1660752404,44.49 57,0009,0012,1009.1,+31.8,040,0117,1660752704,44.479 99,0006,0008,1009.2,+31.8,042,0106,1660753004,44.472 99,0005,0007,1009.3,+31.7,043,0094,1660753304,44.469 99,0008,0011,1009.5,+31.7,043,0087,1660753604,44.603 99,0006,0008,1009.6,+31.5,044,0096,1660753904,44.622 21,0007,0010,1009.4,+31.5,045,0096,1660754204,44.593 59,0006,0008,1009.1,+31.3,046,0120,1660754504,44.575 59,0008,0011,1009.1,+31.4,047,0100,1660754804,44.568 99,0004,0006,1009.2,+31.0,047,0092,1660755104,44.558 57,0007,0010,1009.5,+30.9,048,0097,1660755404,44.543 57,0009,0012,1009.5,+30.6,050,0097,1660755704,44.542 99,0007,0010,1009.4,+30.4,050,0092,1660756004,44.536 99,0013,0017,1009.5,+30.2,050,0094,1660756304,44.523 57,0007,0010,1009.5,+29.9,050,0106,1660756604,44.517 57,0007,0010,1009.6,+29.8,051,0091,1660756904,44.496 59,0010,0013,1009.3,+29.6,051,0089,1660757204,44.633 57,0006,0008,1009.6,+29.6,051,0091,1660757504,44.649 00,0009,0012,1009.8,+29.4,052,0101,1660757804,44.63 23,0007,0010,1009.6,+29.2,050,0101,1660758104,44.628 57,0007,0010,1009.8,+29.1,051,0086,1660758404,44.612 59,0010,0013,1009.7,+28.9,050,0093,1660758704,44.628 99,0010,0013,1009.5,+28.9,051,0081,1660759004,44.683 99,0007,0010,1009.7,+28.6,051,0115,1660759304,44.593 57,0006,0008,1009.7,+28.5,051,0096,1660759604,44.571 99,0005,0007,1010.0,+28.3,050,0084,1660759904,44.567 57,0009,0012,1009.7,+28.2,049,0121,1660760204,44.56 57,0007,0010,1009.8,+28.2,047,0107,1660760504,44.552 99,0006,0008,1010.1,+28.0,047,0099,1660760804,44.68 99,0006,0008,1010.1,+28.0,047,0100,1660761104,44.702 57,0006,0008,1010.2,+28.0,046,0087,1660761404,44.678 57,0008,0011,1009.8,+27.9,046,0107,1660761704,44.679 57,0007,0010,1010.2,+28.0,047,0082,1660762004,44.664 99,0008,0011,1010.0,+28.0,046,0080,1660762304,44.658 57,0005,0007,1009.9,+28.0,045,0090,1660762604,44.651 61,0006,0008,1010.3,+27.8,044,0090,1660762904,44.642 57,0012,0016,1010.1,+27.5,044,0091,1660763204,44.629 59,0008,0011,1010.2,+27.5,044,0103,1660763504,44.617 57,0005,0007,1010.1,+27.5,044,0089,1660763804,44.604 57,0005,0007,1010.3,+27.3,044,0086,1660764104,44.59 59,0009,0012,1010.2,+27.3,044,0106,1660764404,44.723 61,0005,0007,1010.2,+27.2,043,0101,1660764704,44.73 57,0017,0023,1010.0,+27.2,043,0099,1660765004,44.713 57,0007,0010,1010.4,+27.3,051,0094,1660765304,44.701 59,0007,0010,1010.3,+27.3,049,0098,1660765604,44.707 52,0011,0015,1010.5,+27.1,048,0116,1660765904,44.691 49,0017,0023,1010.2,+27.2,048,0085,1660766204,44.679 49,0007,0010,1010.5,+27.1,049,0094,1660766504,44.676 57,0006,0008,1010.3,+27.1,047,0104,1660766804,44.855 57,0007,0010,1010.4,+27.0,047,0105,1660767104,44.637 57,0008,0011,1010.2,+27.0,048,0098,1660767404,44.633 54,0009,0012,1010.3,+26.8,049,0098,1660767704,44.642 57,0007,0010,1010.5,+26.9,048,0088,1660768004,44.752 99,0009,0012,1010.6,+26.7,048,0098,1660768304,44.772 57,0011,0015,1010.4,+26.6,049,0085,1660768604,44.821 57,0009,0012,1010.3,+26.5,049,0085,1660768904,44.743 57,0009,0012,1010.8,+26.4,049,0110,1660769204,44.728 54,0008,0011,1010.6,+26.3,050,0090,1660769504,44.916 99,0011,0015,1010.6,+26.3,050,0100,1660769804,44.748 99,0009,0012,1010.6,+26.3,049,0096,1660770104,44.895 59,0008,0011,1010.7,+26.4,048,0095,1660770404,44.69 99,0015,0021,1010.8,+26.4,048,0095,1660770704,44.686 99,0008,0011,1010.7,+26.4,049,0095,1660771004,44.681 99,0008,0011,1010.6,+26.3,050,0116,1660771304,44.668 57,0009,0012,1010.5,+26.3,049,0104,1660771604,44.804 57,0007,0010,1010.8,+26.2,050,0110,1660771904,44.8 99,0008,0011,1010.6,+26.2,050,0091,1660772204,44.803 57,0012,0016,1010.9,+26.1,050,0098,1660772504,44.782 59,0007,0010,1010.9,+26.1,050,0096,1660772804,44.778 99,0013,0017,1010.5,+26.0,050,0107,1660773104,44.954 59,0008,0011,1010.7,+25.9,051,0093,1660773404,44.79 99,0008,0011,1010.5,+26.0,050,0100,1660773704,44.753 59,0007,0010,1010.7,+25.9,050,0103,1660774004,44.736 99,0011,0015,1010.6,+25.9,049,0091,1660774304,44.722 59,0007,0010,1010.5,+25.9,048,0097,1660774604,44.708 59,0006,0008,1010.6,+26.0,047,0099,1660774904,44.713 99,0008,0011,1010.6,+26.0,047,0090,1660775204,44.829 59,0006,0008,1010.8,+26.0,047,0103,1660775504,44.848 57,0007,0010,1010.8,+26.1,046,0094,1660775804,44.833 57,0011,0015,1010.7,+26.0,047,0118,1660776104,44.832 99,0008,0011,1010.6,+25.9,049,0109,1660776404,44.815 16,0008,0011,1010.5,+25.8,048,0117,1660776704,44.812 59,0008,0011,1010.6,+25.7,048,0114,1660777004,44.79 59,0008,0011,1010.4,+25.8,048,0098,1660777304,44.793 59,0014,0018,1010.5,+25.8,051,0099,1660777604,44.779 61,0007,0010,1010.6,+25.7,053,0087,1660777904,44.766 57,0009,0012,1010.7,+25.6,054,0117,1660778204,44.758 57,0008,0011,1010.9,+25.4,053,0101,1660778504,44.751 57,0010,0013,1010.7,+25.3,054,0109,1660778804,44.89 99,0011,0015,1010.6,+25.2,054,0106,1660779104,44.896 57,0007,0010,1010.4,+25.2,052,0090,1660779404,44.879 59,0006,0008,1010.4,+25.1,052,0099,1660779704,44.868 59,0009,0012,1010.5,+25.1,052,0099,1660780004,44.862 57,0008,0011,1010.4,+25.0,053,0100,1660780304,44.845 57,0005,0007,1010.4,+25.1,053,0095,1660780604,44.834 57,0007,0010,1010.4,+25.1,053,0105,1660780904,44.83 57,0006,0008,1010.3,+25.0,054,0082,1660781204,44.819 57,0007,0010,1010.5,+25.0,055,0091,1660781505,45.006 57,0005,0007,1010.5,+24.9,056,0085,1660781804,44.991 57,0007,0010,1010.3,+25.0,055,0088,1660782104,44.784 59,0009,0012,1010.3,+25.0,054,0099,1660782404,44.922 57,0010,0013,1010.5,+25.1,052,0097,1660782704,44.922 57,0007,0010,1010.6,+25.1,051,0112,1660783004,44.918 57,0007,0010,1010.5,+25.1,052,0100,1660783304,44.909 57,0008,0011,1010.5,+25.2,052,0097,1660783604,44.912 57,0008,0011,1010.4,+25.2,052,0103,1660783904,44.893 57,0006,0008,1010.3,+25.2,052,0096,1660784204,44.889 57,0007,0010,1010.4,+25.1,052,0104,1660784504,44.875 57,0012,0016,1010.3,+25.0,053,0104,1660784804,44.875 57,0009,0012,1010.1,+24.9,054,0086,1660785104,44.853 57,0007,0010,1010.2,+25.0,053,0112,1660785404,44.85 59,0009,0012,1010.3,+24.8,054,0087,1660785704,44.841 59,0007,0010,1010.4,+24.7,054,0101,1660786004,44.958 57,0007,0010,1010.2,+24.6,054,0110,1660786304,44.973 57,0008,0011,1010.1,+24.6,054,0093,1660786604,44.963 99,0010,0013,1010.1,+24.5,055,0083,1660786904,44.985 57,0009,0012,1010.3,+24.4,054,0095,1660787204,44.933 59,0007,0010,1010.5,+24.4,054,0087,1660787504,44.925 57,0008,0011,1010.3,+24.3,054,0092,1660787804,44.915 21,0012,0016,1010.1,+24.3,055,0089,1660788104,44.909 57,0009,0012,1010.0,+24.2,055,0103,1660788404,44.899 57,0009,0012,1010.1,+24.2,055,0108,1660788704,44.893 57,0009,0012,1010.0,+24.2,055,0097,1660789004,44.881 57,0008,0011,1010.1,+24.2,055,0109,1660789305,45.058 18,0006,0008,1010.2,+24.2,055,0107,1660789605,45.189 57,0007,0010,1010.4,+24.3,055,0099,1660789905,45.019 49,0008,0011,1010.3,+24.4,054,0101,1660790205,45.185 49,0006,0008,1010.2,+24.4,055,0096,1660790505,45.177 49,0007,0010,1010.2,+24.3,056,0091,1660790804,44.981 21,0007,0010,1010.4,+24.3,056,0074,1660791104,44.971 49,0008,0011,1010.4,+24.3,056,0107,1660791404,44.958 52,0008,0011,1010.2,+24.3,056,0097,1660791704,44.948 52,0009,0012,1010.0,+24.3,057,0085,1660792005,45.127 00,0011,0015,1010.2,+24.3,058,0111,1660792304,44.934 49,0011,0015,1010.1,+24.2,058,0100,1660792604,44.928 99,0012,0016,1010.1,+24.1,059,0096,1660792905,45.116 49,0009,0012,1010.2,+24.1,059,0089,1660793205,45.23 49,0008,0011,1010.3,+24.0,059,0090,1660793505,45.04 52,0009,0012,1010.3,+24.0,060,0105,1660793805,45.038 99,0009,0012,1009.9,+24.1,061,0112,1660794105,45.02 52,0007,0010,1010.2,+23.8,061,0084,1660794405,45.01 99,0012,0016,1010.4,+24.0,061,0094,1660794705,45.204 59,0010,0013,1010.1,+23.9,061,0073,1660795004,44.998 99,0011,0015,1010.3,+23.8,061,0105,1660795305,45.181 57,0007,0010,1010.3,+24.0,061,0100,1660795604,44.972 59,0010,0013,1010.4,+24.0,061,0097,1660795904,44.964 59,0011,0015,1010.5,+24.1,059,0100,1660796204,44.954 57,0009,0012,1010.6,+24.2,059,0111,1660796504,44.944 57,0010,0013,1010.1,+24.3,058,0115,1660796805,45.268 99,0012,0016,1010.4,+24.4,057,0105,1660797105,45.089 99,0014,0018,1010.4,+24.4,058,0081,1660797405,45.263 57,0009,0012,1010.5,+24.4,059,0093,1660797705,45.067 57,0015,0021,1010.7,+24.6,057,0095,1660798005,45.052 57,0010,0013,1010.6,+24.8,056,0095,1660798305,45.047 59,0011,0015,1010.4,+25.0,053,0103,1660798605,45.042 99,0010,0013,1010.4,+25.4,053,0095,1660798905,45.029 57,0008,0011,1010.6,+25.6,054,0108,1660799205,45.023 54,0052,0070,1010.8,+25.7,054,0091,1660799505,45.013 99,0024,0032,1010.6,+25.8,054,0106,1660799804,44.999 57,0013,0017,1010.7,+26.0,053,0085,1660800104,44.993 99,0009,0012,1010.4,+26.3,053,0094,1660800405,45.122 57,0018,0024,1010.5,+26.5,053,0092,1660800705,45.13 99,0012,0016,1010.7,+26.7,054,0108,1660801005,45.12 57,0010,0013,1010.8,+26.8,056,0080,1660801305,45.11 57,0008,0011,1010.8,+27.1,054,0076,1660801605,45.12 59,0026,0036,1010.6,+27.3,054,0108,1660801905,45.106 99,0027,0037,1010.6,+27.5,055,0099,1660802205,45.102 59,0018,0024,1010.6,+27.8,054,0089,1660802505,45.086 59,0012,0016,1010.8,+28.1,055,0079,1660802805,45.073 99,0008,0011,1010.6,+28.2,055,0084,1660803105,45.073 57,0008,0011,1011.0,+28.4,054,0085,1660803405,45.059 59,0009,0012,1010.9,+28.6,054,0110,1660803705,45.04 59,0010,0013,1010.7,+28.9,054,0091,1660804005,45.174 00,0010,0013,1010.9,+29.2,054,0092,1660804305,45.186 99,0011,0015,1011.0,+29.4,055,0092,1660804605,45.185 57,0008,0011,1011.1,+29.6,058,0100,1660804905,45.182 99,0017,0023,1010.9,+29.7,058,0100,1660805205,45.172 99,0012,0016,1011.0,+29.9,057,0102,1660805505,45.164 99,0011,0015,1011.0,+30.1,058,0110,1660805805,45.149 59,0008,0011,1010.8,+30.3,056,0094,1660806105,45.154 59,0014,0018,1011.2,+30.5,054,0097,1660806405,45.152 59,0006,0008,1010.8,+30.6,054,0086,1660806705,45.161 61,0020,0027,1011.0,+30.9,054,0105,1660807005,45.129 59,0014,0018,1011.1,+31.1,053,0083,1660807305,45.122 99,0010,0013,1011.0,+31.2,055,0119,1660807605,45.264 59,0010,0013,1011.0,+31.2,057,0097,1660807905,45.26 99,0015,0021,1011.0,+31.1,056,0124,1660808205,45.25 59,0011,0015,1011.2,+31.3,057,0115,1660808505,45.239 61,0009,0012,1011.3,+30.9,057,0117,1660808805,45.229 59,0008,0011,1010.9,+31.2,057,0099,1660809105,45.221 99,0011,0015,1011.0,+31.0,056,0078,1660809405,45.211 59,0019,0026,1011.1,+31.0,057,0098,1660809705,45.198 16,0017,0023,1011.2,+31.3,057,0084,1660810005,45.191 99,0015,0021,1011.1,+31.5,055,0102,1660810305,45.183 59,0010,0013,1011.2,+31.4,055,0089,1660810605,45.18 59,0011,0015,1011.1,+32.0,053,0088,1660810905,45.162 59,0010,0013,1011.0,+32.2,054,0110,1660811205,45.311 66,0010,0013,1011.0,+32.6,054,0097,1660811505,45.319 59,0011,0015,1011.1,+32.4,054,0085,1660811805,45.3 59,0010,0013,1011.2,+32.5,053,0082,1660812105,45.296 59,0011,0015,1011.1,+32.6,053,0080,1660812405,45.291 59,0022,0029,1011.2,+32.7,051,0099,1660812705,45.283 59,0011,0015,1011.0,+32.9,050,0103,1660813005,45.279 11,0009,0012,1010.9,+33.0,050,0088,1660813305,45.268 61,0009,0012,1011.3,+32.8,052,0091,1660813605,45.255 61,0008,0011,1011.1,+32.8,052,0106,1660813905,45.251 59,0013,0017,1011.0,+33.7,051,0114,1660814205,45.236 59,0009,0012,1010.8,+33.7,051,0100,1660814505,45.231 59,0008,0011,1010.8,+34.1,048,0102,1660814805,45.362 59,0012,0016,1010.9,+33.7,049,0113,1660815105,45.374 57,0014,0018,1011.0,+33.4,051,0097,1660815405,45.371 59,0010,0013,1011.2,+33.5,051,0102,1660815705,45.356 59,0116,0156,1011.0,+34.0,049,0104,1660816005,45.36 59,0014,0018,1011.0,+34.1,049,0082,1660816305,45.335 99,0010,0013,1011.0,+34.1,050,0097,1660816605,45.328 99,0024,0032,1011.2,+33.9,048,0076,1660816905,45.32 99,0016,0022,1010.8,+33.6,049,0099,1660817205,45.321 99,0011,0015,1010.8,+34.0,049,0091,1660817505,45.324 99,0011,0015,1010.9,+34.2,048,0098,1660817805,45.364 59,0010,0013,1011.1,+33.9,048,0087,1660818105,45.307 59,0009,0012,1011.0,+34.2,050,0111,1660818405,45.425 09,0010,0013,1011.0,+34.3,049,0105,1660818705,45.471 59,0009,0012,1010.6,+34.4,048,0088,1660819005,45.433 61,0009,0012,1011.0,+34.3,049,0117,1660819305,45.425 99,0010,0013,1010.9,+34.5,048,0094,1660819605,45.421 59,0011,0015,1010.9,+34.5,047,0116,1660819905,45.405 09,0015,0021,1010.6,+35.1,036,0085,1660820205,45.404 61,0009,0012,1010.8,+34.9,044,0120,1660820505,45.396 59,0013,0017,1010.8,+34.9,044,0095,1660820805,45.397 59,0014,0018,1010.8,+34.9,040,0108,1660821105,45.374 99,0009,0012,1011.0,+35.0,041,0087,1660821405,45.37 59,0008,0011,1010.8,+35.2,040,0102,1660821705,45.368 59,0007,0010,1010.9,+35.0,042,0114,1660822005,45.49 59,0008,0011,1010.4,+35.2,044,0085,1660822305,45.494 99,0011,0015,1010.7,+35.0,045,0119,1660822605,45.496 59,0010,0013,1010.6,+34.8,043,0075,1660822905,45.476 59,0008,0011,1010.7,+35.6,037,0096,1660823205,45.475 59,0005,0007,1010.5,+35.8,034,0082,1660823505,45.479 57,0007,0010,1010.5,+35.7,033,0115,1660823805,45.455 11,0010,0013,1010.3,+35.7,030,0113,1660824108,48.24 99,0012,0016,1010.3,+36.1,028,0093,1660824405,45.449 99,0008,0011,1010.1,+36.0,027,0096,1660824705,45.444 57,0011,0015,1010.2,+36.8,027,0091,1660825005,45.433 57,0011,0015,1010.1,+36.4,025,0107,1660825605,45.565 99,0010,0013,1010.1,+36.6,025,0094,1660825905,45.574 59,0011,0015,1010.2,+36.4,026,0097,1660826205,45.589 59,0007,0010,1009.9,+36.3,026,0107,1660826505,45.577 00,0008,0011,1010.0,+36.7,027,0096,1660826805,45.571 59,0011,0015,1009.9,+36.4,027,0117,1660827105,45.555 59,0008,0011,1010.2,+36.2,025,0105,1660827405,45.55 61,0009,0012,1009.8,+36.6,026,0103,1660827705,45.544 99,0010,0013,1010.2,+36.2,025,0088,1660828005,45.526 59,0023,0031,1009.9,+36.3,026,0088,1660828305,45.515 59,0007,0010,1010.1,+36.4,028,0072,1660828605,45.511 99,0010,0013,1009.9,+36.1,028,0104,1660828905,45.505 57,0009,0012,1009.9,+36.3,027,0102,1660829205,45.644 99,0007,0010,1009.8,+36.1,028,0107,1660829505,45.635 59,0007,0010,1010.0,+36.1,027,0098,1660829805,45.639 57,0007,0010,1009.8,+36.1,026,0096,1660830105,45.625 59,0008,0011,1009.9,+36.3,026,0091,1660830405,45.617 99,0008,0011,1009.7,+36.3,027,0078,1660830705,45.612 59,0009,0012,1010.0,+36.1,026,0101,1660831005,45.768 57,0007,0010,1009.8,+36.0,027,0092,1660831305,45.605 59,0006,0008,1009.8,+35.9,026,0090,1660831605,45.59 59,0012,0016,1009.9,+36.1,027,0101,1660831905,45.587 59,0007,0010,1009.8,+35.7,027,0103,1660832205,45.575 99,0007,0010,1009.9,+35.7,027,0113,1660832505,45.572 59,0007,0010,1010.0,+35.7,027,0108,1660832805,45.7 59,0007,0010,1009.8,+35.6,026,0093,1660833105,45.714 59,0012,0016,1009.9,+35.6,027,0104,1660833405,45.703 00,0009,0012,1009.7,+35.6,027,0108,1660833705,45.693 99,0007,0010,1009.7,+35.5,027,0090,1660834005,45.682 99,0009,0012,1009.8,+35.4,027,0116,1660834305,45.688 99,0007,0010,1009.9,+35.3,027,0082,1660834605,45.681 57,0009,0012,1009.5,+35.0,028,0107,1660834905,45.666 99,0006,0008,1009.8,+34.9,028,0088,1660835205,45.643 99,0006,0008,1009.8,+34.8,028,0104,1660835505,45.657 59,0006,0008,1009.8,+34.9,028,0088,1660835805,45.658 59,0010,0013,1009.8,+34.8,029,0096,1660836105,45.621 99,0008,0011,1009.6,+34.7,029,0091,1660836405,45.764 59,0008,0011,1009.8,+34.5,030,0094,1660836705,45.775 59,0009,0012,1009.7,+34.4,030,0107,1660837005,45.762 99,0007,0010,1009.7,+34.4,030,0118,1660837305,45.757 61,0009,0012,1009.4,+34.2,029,0104,1660837605,45.749 99,0008,0011,1009.3,+34.1,029,0085,1660837905,45.738 59,0008,0011,1009.6,+34.0,029,0086,1660838205,45.734 59,0009,0012,1009.3,+33.8,029,0098,1660838505,45.718 59,0009,0012,1009.9,+33.6,029,0091,1660838805,45.715 99,0012,0016,1009.4,+33.4,030,0086,1660839105,45.708 59,0009,0012,1009.6,+33.2,031,0101,1660839405,45.699 59,0007,0010,1009.6,+33.0,030,0110,1660839705,45.673 99,0007,0010,1009.5,+33.0,031,0098,1660840005,45.805 59,0009,0012,1009.7,+32.9,032,0103,1660840305,45.813 59,0011,0015,1009.6,+32.7,032,0088,1660840605,45.805 59,0008,0011,1009.7,+32.5,034,0098,1660840905,45.8 57,0007,0010,1009.7,+32.4,034,0083,1660841205,45.792 59,0011,0015,1009.7,+32.1,034,0104,1660841505,45.778 61,0009,0012,1009.5,+32.1,034,0104,1660841805,45.778 99,0009,0012,1009.5,+31.9,034,0092,1660842105,45.778 59,0010,0013,1009.5,+31.8,034,0087,1660842405,45.758 04,0016,0022,1009.5,+31.4,034,0096,1660842705,45.736 59,0007,0010,1009.6,+31.3,032,0101,1660843005,45.734 99,0009,0012,1009.5,+30.9,032,0099,1660843305,45.737 59,0009,0012,1009.6,+30.8,033,0080,1660843605,45.848 99,0008,0011,1009.5,+30.6,034,0094,1660843908,48.683 99,0008,0011,1009.5,+30.5,033,0116,1660844205,45.859 99,0009,0012,1009.6,+30.3,034,0085,1660844505,45.839 99,0028,0038,1009.6,+30.2,034,0113,1660844805,45.833 99,0032,0044,1009.5,+30.0,035,0095,1660845105,45.861 99,0010,0013,1009.6,+30.0,035,0097,1660845405,45.81 99,0008,0011,1009.5,+30.0,034,0115,1660845705,45.799 59,0011,0015,1009.7,+29.7,036,0102,1660846005,45.802 61,0014,0018,1009.8,+29.9,035,0069,1660846305,45.789 59,0015,0021,1009.6,+29.7,036,0090,1660846605,45.775 61,0010,0013,1009.7,+29.5,036,0100,1660846905,45.767 00,0009,0012,1010.0,+29.5,037,0097,1660847205,45.902 13,0083,0112,1009.9,+29.3,038,0106,1660847505,45.923 59,0012,0016,1010.0,+29.2,037,0108,1660847805,45.902 59,0058,0078,1010.1,+29.1,038,0108,1660848105,45.881 99,0028,0038,1009.9,+29.0,039,0104,1660848405,45.872 59,0012,0016,1010.0,+28.8,039,0086,1660848705,45.863 59,0074,0100,1010.1,+28.8,039,0100,1660849005,45.848 61,0014,0018,1010.1,+28.7,040,0092,1660849305,45.836 61,0021,0028,1009.8,+28.7,039,0095,1660849605,45.844 64,0036,0049,1009.8,+28.6,041,0096,1660849905,45.833 59,0014,0018,1009.9,+28.3,041,0106,1660850205,45.805 99,0010,0013,1009.9,+28.3,040,0098,1660850505,45.808 61,0038,0052,1009.8,+28.3,040,0121,1660850805,45.937 59,0015,0021,1009.9,+28.3,040,0102,1660851105,45.935 59,0009,0012,1010.1,+28.4,040,0098,1660851405,45.943 59,0011,0015,1009.9,+28.3,041,0086,1660851705,45.928 99,0011,0015,1009.9,+28.1,041,0096,1660852005,45.918 61,0011,0015,1010.2,+28.0,041,0099,1660852305,45.914 59,0012,0016,1010.2,+28.0,041,0088,1660852605,45.89 59,0011,0015,1010.1,+28.0,040,0084,1660852905,45.88 61,0010,0013,1010.2,+28.0,041,0088,1660853205,45.874 59,0011,0015,1010.0,+28.0,042,0095,1660853505,45.87 99,0010,0013,1010.0,+27.9,042,0106,1660853805,45.857 61,0010,0013,1010.0,+27.8,042,0084,1660854105,45.849 59,0010,0013,1010.3,+27.7,042,0112,1660854405,45.974 61,0009,0012,1010.3,+27.8,041,0121,1660854705,45.99 59,0008,0011,1010.0,+27.6,040,0117,1660855005,45.98 59,0009,0012,1010.1,+27.6,040,0123,1660855305,45.971 59,0008,0011,1010.3,+27.7,040,0092,1660855605,45.959 59,0008,0011,1010.0,+27.5,040,0101,1660855905,45.94 59,0010,0013,1010.0,+27.4,040,0109,1660856205,45.943 59,0010,0013,1009.9,+27.6,039,0097,1660856505,45.929 61,0012,0016,1009.9,+27.6,039,0099,1660856805,45.919 99,0006,0008,1010.0,+27.6,039,0107,1660857105,45.917 59,0009,0012,1010.0,+27.5,039,0095,1660857405,45.903 99,0009,0012,1010.0,+27.5,039,0101,1660857705,45.885 59,0008,0011,1010.2,+27.7,041,0092,1660858006,46.021 59,0009,0012,1010.0,+27.4,044,0101,1660858306,46.028 99,0009,0012,1010.2,+27.4,047,0101,1660858606,46.014 59,0009,0012,1010.3,+27.3,048,0092,1660858906,46.007 59,0011,0015,1010.2,+27.3,047,0093,1660859206,46.001 99,0011,0015,1010.0,+27.1,045,0087,1660859505,45.998 59,0009,0012,1009.9,+27.1,044,0088,1660859805,45.99 59,0011,0015,1010.0,+27.0,044,0090,1660860105,45.97 57,0011,0015,1010.0,+26.9,043,0087,1660860405,45.961 61,0009,0012,1010.2,+26.9,043,0085,1660860705,45.964 57,0010,0013,1010.2,+26.9,043,0108,1660861005,45.961 59,0010,0013,1010.0,+26.8,043,0103,1660861305,45.951 99,0009,0012,1010.0,+26.7,043,0097,1660861606,46.067 99,0009,0012,1010.0,+26.7,042,0111,1660861906,46.073 61,0013,0017,1010.0,+26.6,042,0092,1660862206,46.053 59,0010,0013,1009.9,+26.6,043,0074,1660862506,46.052 59,0009,0012,1010.2,+26.5,044,0102,1660862806,46.046 59,0014,0018,1009.8,+26.4,045,0092,1660863106,46.068 59,0009,0012,1009.7,+26.3,045,0109,1660863406,46.02 59,0011,0015,1009.9,+26.4,044,0101,1660863706,46.05 59,0010,0013,1009.9,+26.3,046,0091,1660864006,46.01 21,0009,0012,1009.5,+26.3,044,0107,1660864305,45.99 99,0012,0016,1009.5,+26.3,044,0096,1660864605,45.976 49,0009,0012,1009.6,+26.2,044,0108,1660864905,45.966 49,0008,0011,1009.5,+26.2,044,0102,1660865206,46.109 52,0008,0011,1009.6,+26.1,045,0090,1660865506,46.113 23,0014,0018,1009.4,+26.0,045,0092,1660865806,46.1 49,0009,0012,1009.6,+26.1,047,0087,1660866106,46.087 23,0010,0013,1009.5,+26.0,048,0100,1660866406,46.078 49,0008,0011,1009.4,+26.1,046,0093,1660866706,46.073 23,0010,0013,1009.7,+25.9,046,0078,1660867006,46.251 52,0007,0010,1009.4,+25.8,045,0102,1660867306,46.043 49,0007,0010,1009.3,+25.7,045,0087,1660867606,46.069 21,0008,0011,1009.3,+25.7,045,0102,1660867906,46.033 23,0008,0011,1009.5,+25.7,043,0094,1660868206,46.021 49,0009,0012,1009.3,+25.7,043,0086,1660868506,46.012 52,0006,0008,1009.4,+25.7,044,0110,1660868806,46.332 52,0007,0010,1009.5,+25.5,045,0101,1660869106,46.144 49,0008,0011,1009.5,+25.5,045,0088,1660869406,46.149 49,0006,0008,1009.4,+25.5,045,0084,1660869706,46.129 49,0007,0010,1009.5,+25.5,044,0112,1660870006,46.123 49,0010,0013,1009.4,+25.5,044,0103,1660870306,46.112 49,0009,0012,1009.5,+25.4,044,0093,1660870606,46.096 52,0007,0010,1009.3,+25.3,045,0098,1660870906,46.09 49,0007,0010,1009.3,+25.4,045,0096,1660871206,46.083 99,0008,0011,1009.5,+25.2,044,0096,1660871506,46.262 49,0006,0008,1009.6,+25.2,044,0097,1660871806,46.058 49,0008,0011,1009.4,+25.0,044,0095,1660872106,46.241 49,0006,0008,1009.4,+25.1,044,0087,1660872406,46.192 49,0006,0008,1009.5,+25.0,044,0103,1660872706,46.193 25,0006,0008,1009.3,+25.0,044,0094,1660873006,46.179 49,0020,0027,1009.3,+24.9,043,0102,1660873306,46.175 49,0007,0010,1009.0,+24.9,044,0075,1660873606,46.166 49,0007,0010,1009.0,+24.8,044,0103,1660873906,46.153 23,0006,0008,1009.3,+24.9,043,0105,1660874206,46.331 52,0007,0010,1009.1,+24.8,044,0094,1660874506,46.128 49,0009,0012,1009.0,+24.8,044,0089,1660874806,46.114 49,0009,0012,1009.1,+24.7,045,0089,1660875106,46.3 99,0007,0010,1009.2,+24.6,047,0094,1660875406,46.096 99,0008,0011,1009.0,+24.7,045,0085,1660875706,46.095 23,0009,0012,1009.1,+24.5,045,0098,1660876006,46.217 52,0010,0013,1009.1,+24.4,046,0105,1660876306,46.229 52,0007,0010,1008.8,+24.5,046,0099,1660876606,46.213 52,0007,0010,1009.2,+24.5,046,0092,1660876906,46.208 52,0007,0010,1009.0,+24.4,047,0099,1660877209,49.197 52,0007,0010,1009.0,+24.6,046,0093,1660877506,46.195 49,0009,0012,1009.1,+24.5,046,0100,1660877806,46.174 21,0008,0011,1008.9,+24.7,044,0090,1660878106,46.361 52,0007,0010,1009.2,+24.7,044,0099,1660878406,46.154 99,0007,0010,1009.2,+24.7,046,0101,1660878706,46.156 99,0008,0011,1009.3,+24.6,045,0108,1660879006,46.137 49,0008,0011,1009.4,+24.7,045,0097,1660879306,46.127 49,0007,0010,1009.1,+24.8,044,0093,1660879606,46.452 49,0007,0010,1009.2,+24.7,045,0091,1660879906,46.59 18,0006,0008,1009.4,+24.6,046,0107,1660880206,46.255 49,0008,0011,1009.4,+24.7,044,0098,1660880506,46.247 49,0008,0011,1009.4,+24.8,043,0089,1660880806,46.242 52,0007,0010,1009.2,+24.8,044,0089,1660881106,46.229 49,0009,0012,1009.5,+24.7,045,0108,1660881406,46.225 59,0008,0011,1009.6,+24.7,046,0103,1660881706,46.219 99,0007,0010,1009.4,+24.7,046,0092,1660882006,46.2 61,0007,0010,1009.5,+24.7,046,0103,1660882306,46.201 99,0006,0008,1009.7,+24.9,046,0106,1660882606,46.192 61,0006,0008,1009.6,+25.0,046,0104,1660882906,46.192 47,0009,0012,1009.8,+25.2,046,0097,1660883206,46.322 13,0013,0017,1009.7,+25.2,047,0099,1660883506,46.322 49,0015,0021,1010.0,+25.4,049,0087,1660883806,46.315 47,0014,0018,1010.0,+25.3,050,0100,1660884106,46.297 49,0016,0022,1009.9,+25.6,050,0089,1660884406,46.288 99,0009,0012,1010.0,+25.7,051,0114,1660884706,46.284 18,0008,0011,1009.9,+26.0,051,0083,1660885006,46.275 49,0012,0016,1010.1,+26.1,052,0101,1660885306,46.268 52,0008,0011,1009.9,+26.2,052,0087,1660885606,46.265 52,0009,0012,1009.9,+26.4,053,0093,1660885906,46.24 49,0011,0015,1009.7,+26.5,054,0095,1660886206,46.235 52,0012,0016,1010.0,+26.7,054,0088,1660886506,46.221 49,0009,0012,1009.8,+26.9,053,0102,1660886806,46.354 59,0014,0018,1010.0,+27.2,054,0085,1660887106,46.361 49,0011,0015,1010.2,+27.4,054,0106,1660887406,46.352 59,0012,0016,1010.2,+27.7,054,0087,1660887706,46.343 59,0009,0012,1010.2,+27.9,055,0088,1660888006,46.326 61,0014,0018,1010.0,+28.0,056,0101,1660888306,46.322 99,0017,0023,1010.1,+28.2,057,0090,1660888606,46.313 99,0013,0017,1009.9,+28.6,056,0082,1660888906,46.314 59,0027,0037,1010.3,+28.8,058,0091,1660889206,46.332 57,0025,0034,1010.2,+28.8,061,0110,1660889506,46.288 59,0010,0013,1010.0,+29.0,062,0099,1660889806,46.286 57,0009,0012,1010.0,+29.1,062,0091,1660890106,46.283 59,0010,0013,1010.0,+29.1,062,0090,1660890406,46.4 57,0012,0016,1010.4,+29.3,062,0096,1660890706,46.412 59,0011,0015,1010.1,+29.5,062,0108,1660891006,46.405 99,0022,0029,1010.1,+29.5,062,0098,1660891306,46.402 99,0012,0016,1010.3,+29.7,061,0100,1660891606,46.389 99,0013,0017,1010.2,+29.8,062,0101,1660891906,46.383 18,0011,0015,1010.1,+29.9,062,0092,1660892206,46.369 52,0012,0016,1010.3,+30.2,062,0093,1660892506,46.368 59,0010,0013,1010.0,+30.3,062,0098,1660892806,46.357 61,0011,0015,1010.1,+30.4,060,0095,1660893106,46.339 99,0011,0015,1010.2,+30.6,060,0104,1660893406,46.332 59,0010,0013,1010.3,+30.5,060,0092,1660893706,46.331 16,0011,0015,1010.2,+30.4,060,0106,1660894006,46.545 61,0010,0013,1010.1,+30.7,059,0090,1660894306,46.45 59,0062,0085,1010.3,+30.8,059,0092,1660894606,46.46 57,0041,0055,1010.5,+31.1,058,0098,1660894906,46.456 59,0012,0016,1010.7,+31.3,056,0094,1660895206,46.441 59,0010,0013,1010.6,+31.3,057,0096,1660895506,46.435 99,0010,0013,1010.4,+31.3,056,0096,1660895806,46.427 59,0009,0012,1010.5,+31.4,055,0109,1660896106,46.412 59,0012,0016,1010.4,+31.6,055,0106,1660896406,46.41 18,0009,0012,1010.6,+31.9,054,0093,1660896706,46.405 47,0009,0012,1010.6,+31.7,054,0109,1660897006,46.396 49,0009,0012,1010.4,+31.9,054,0093,1660897306,46.402 99,0007,0010,1010.5,+31.5,053,0098,1660897606,46.511 49,0008,0011,1010.3,+31.9,052,0091,1660897906,46.527 99,0010,0013,1010.3,+31.9,052,0095,1660898206,46.544 52,0009,0012,1010.4,+32.4,048,0080,1660898506,46.504 49,0010,0013,1010.4,+32.6,048,0081,1660898806,46.499 99,0011,0015,1010.7,+32.9,047,0098,1660899106,46.491 04,0009,0012,1010.5,+33.2,047,0096,1660899406,46.487 99,0007,0010,1010.5,+33.2,047,0102,1660899706,46.476 00,0007,0010,1010.6,+33.3,048,0097,1660900006,46.469 54,0009,0012,1010.5,+33.2,049,0095,1660900606,46.477 99,0010,0013,1010.8,+33.4,049,0097,1660900906,46.44 52,0009,0012,1010.6,+33.3,050,0116,1660901206,46.583 99,0010,0013,1010.6,+33.8,047,0110,1660901506,46.584 49,0009,0012,1010.3,+33.9,049,0092,1660901806,46.585 49,0010,0013,1010.6,+33.8,050,0083,1660902106,46.566 52,0009,0012,1010.4,+34.3,045,0099,1660902706,46.558 00,0006,0008,1010.6,+34.6,044,0085,1660903006,46.552 49,0009,0012,1010.5,+34.2,045,0102,1660903306,46.545 49,0014,0018,1010.3,+34.7,044,0091,1660903606,46.542 99,0009,0012,1010.6,+35.2,044,0110,1660903906,46.56 49,0011,0015,1010.4,+34.6,045,0097,1660904206,46.528 99,0008,0011,1010.6,+34.0,047,0113,1660904506,46.533 49,0011,0015,1010.7,+34.1,047,0102,1660904806,46.642 52,0012,0016,1010.4,+34.7,043,0115,1660905106,46.66 49,0030,0042,1010.3,+35.0,042,0102,1660905406,46.649 49,0019,0026,1010.5,+35.1,043,0092,1660905706,46.642 52,0010,0013,1010.5,+35.2,042,0090,1660906006,46.623 13,0010,0013,1010.3,+35.8,041,0118,1660906306,46.628 49,0014,0018,1010.3,+35.2,043,0106,1660906606,46.614 99,0011,0015,1010.2,+35.3,042,0085,1660906906,46.625 49,0011,0015,1010.1,+35.3,044,0088,1660907206,46.607 13,0012,0016,1009.9,+35.5,042,0093,1660907506,46.604 49,0015,0021,1010.0,+35.3,042,0092,1660907806,46.599 49,0010,0013,1010.0,+35.6,040,0096,1660908106,46.584 52,0010,0013,1010.1,+35.4,039,0113,1660908406,46.72 99,0010,0013,1009.8,+35.5,038,0102,1660908706,46.727 49,0014,0018,1009.8,+35.5,037,0096,1660909006,46.726 49,0009,0012,1009.6,+35.8,039,0106,1660909306,46.711 99,0009,0012,1010.1,+35.3,043,0098,1660909606,46.705 49,0009,0012,1009.9,+35.3,044,0092,1660909906,46.7 99,0012,0016,1009.8,+35.3,044,0087,1660910206,46.694 99,0008,0011,1009.6,+35.1,045,0099,1660910506,46.69 09,0011,0015,1010.0,+35.3,041,0107,1660910806,46.714 49,0009,0012,1009.7,+35.6,039,0111,1660911106,46.666 06,0013,0017,1009.7,+35.6,040,0095,1660911406,46.661 99,0008,0011,1009.5,+35.3,037,0105,1660911706,46.653 18,0011,0015,1009.5,+35.4,037,0101,1660912006,46.782 47,0010,0013,1009.4,+35.4,036,0105,1660912306,46.802 47,0009,0012,1009.3,+34.9,039,0104,1660912606,46.822 47,0012,0016,1009.5,+35.1,037,0098,1660912906,46.774 47,0013,0017,1009.5,+35.2,038,0106,1660913206,46.771 47,0009,0012,1009.4,+35.0,043,0107,1660913506,46.772 47,0012,0016,1009.3,+34.9,036,0121,1660913806,46.765 47,0011,0015,1009.4,+35.0,036,0113,1660914106,46.789 54,0009,0012,1009.2,+34.9,042,0108,1660914406,46.772 99,0010,0013,1009.3,+34.8,042,0106,1660914706,46.737 49,0009,0012,1009.2,+34.9,038,0113,1660915006,46.718 99,0017,0023,1009.2,+34.8,039,0096,1660915306,46.717 99,0015,0021,1009.5,+34.7,040,0098,1660915606,46.846 99,0008,0011,1009.3,+34.8,039,0082,1660915906,46.851 49,0012,0016,1009.5,+34.6,039,0092,1660916206,46.849 49,0011,0015,1009.2,+34.5,041,0094,1660916506,46.831 99,0008,0011,1009.2,+34.4,045,0088,1660916806,46.831 99,0010,0013,1009.1,+34.1,044,0102,1660917106,46.84 99,0009,0012,1009.0,+34.1,045,0104,1660917406,46.808 52,0010,0013,1009.0,+34.0,046,0106,1660917706,46.795 49,0009,0012,1009.2,+33.7,046,0093,1660918006,46.787 54,0009,0012,1009.2,+33.5,044,0079,1660918306,46.789 52,0013,0017,1009.3,+33.8,045,0101,1660918606,46.806 54,0011,0015,1008.9,+33.3,046,0106,1660918906,46.779 99,0008,0011,1009.2,+33.7,045,0103,1660919206,46.898 13,0008,0011,1009.3,+33.1,046,0108,1660919506,46.911 61,0010,0013,1009.1,+33.3,046,0101,1660919806,46.886 61,0010,0013,1009.3,+33.5,046,0113,1660920106,46.891 61,0010,0013,1009.1,+33.2,047,0105,1660920406,46.893 99,0009,0012,1009.1,+33.3,045,0089,1660920706,46.892 00,0011,0015,1009.3,+33.4,046,0097,1660921006,46.858 61,0009,0012,1009.1,+33.3,045,0082,1660921306,46.847 01,0009,0012,1009.2,+33.0,045,0076,1660921606,46.848 99,0009,0012,1009.0,+33.0,046,0077,1660921906,46.838 61,0014,0018,1008.7,+33.1,045,0091,1660922206,46.836 64,0012,0016,1009.2,+33.1,044,0086,1660922506,46.832 99,0009,0012,1008.9,+32.8,044,0100,1660922806,46.949 61,0010,0013,1009.0,+33.0,045,0108,1660923106,46.973 61,0008,0011,1008.7,+32.8,046,0079,1660923406,46.952 61,0009,0012,1008.9,+32.5,048,0101,1660923706,46.946 99,0011,0015,1009.0,+32.5,046,0113,1660924006,46.935 61,0010,0013,1008.7,+32.4,046,0094,1660924306,46.922 64,0014,0018,1008.8,+32.5,047,0095,1660924606,46.912 61,0011,0015,1008.9,+32.4,048,0114,1660924906,46.923 04,0010,0013,1008.7,+32.3,046,0081,1660925206,46.907 61,0015,0021,1008.5,+32.1,047,0104,1660925506,46.9 61,0009,0012,1008.7,+32.1,047,0108,1660925806,46.889 99,0009,0012,1008.6,+31.9,048,0092,1660926106,46.934 61,0009,0012,1008.6,+31.8,048,0087,1660926407,47.013 61,0013,0017,1008.7,+31.6,049,0079,1660926707,47.026 61,0010,0013,1008.6,+31.5,049,0088,1660927007,47.006 59,0009,0012,1008.8,+31.5,048,0081,1660927306,46.994 61,0015,0021,1008.8,+31.3,048,0084,1660927606,46.987 64,0013,0017,1008.9,+30.9,050,0092,1660927906,46.971 59,0010,0013,1008.9,+31.0,050,0087,1660928206,46.963 59,0011,0015,1009.0,+30.8,051,0113,1660928506,46.957 61,0014,0018,1009.1,+30.3,054,0097,1660928806,46.96 59,0013,0017,1008.9,+30.4,054,0101,1660929106,46.937 61,0028,0038,1009.1,+30.4,055,0091,1660929406,46.918 61,0020,0027,1009.1,+30.2,056,0106,1660929706,46.91 99,0031,0043,1009.4,+30.2,055,0124,1660930007,47.047 61,0046,0063,1009.3,+30.0,055,0089,1660930307,47.048 61,0036,0049,1009.2,+29.9,056,0106,1660930607,47.065 61,0071,0096,1009.2,+29.9,056,0104,1660930907,47.041 99,0127,0172,1009.3,+29.8,057,0101,1660931207,47.045 99,0116,0156,1009.4,+29.6,055,0094,1660931507,47.016 64,0025,0034,1009.1,+29.5,052,0097,1660931807,47.01 61,0056,0075,1009.1,+29.5,052,0100,1660932106,47 61,0044,0059,1009.1,+29.3,051,0105,1660932406,46.992 61,0033,0045,1009.6,+29.2,051,0090,1660932706,46.989 61,0039,0053,1009.3,+29.2,051,0124,1660933006,46.979 61,0034,0047,1009.5,+29.1,051,0099,1660933306,46.964 16,0059,0079,1009.7,+29.0,052,0087,1660933607,47.093 99,0018,0024,1009.7,+29.0,054,0100,1660933907,47.101 66,0015,0021,1009.3,+28.8,054,0095,1660934207,47.083 61,0016,0022,1009.6,+28.7,052,0093,1660934507,47.075 61,0012,0016,1009.8,+28.6,051,0093,1660934807,47.07 61,0015,0021,1009.4,+28.4,052,0098,1660935107,47.051 99,0012,0016,1009.3,+28.5,051,0092,1660935407,47.055 59,0013,0017,1009.7,+28.3,054,0114,1660935707,47.123 59,0013,0017,1009.5,+28.4,056,0094,1660936007,47.029 61,0042,0057,1009.6,+28.4,055,0097,1660936307,47.01 99,0037,0050,1009.7,+28.2,056,0109,1660936607,47.023 61,0035,0048,1009.7,+28.2,055,0107,1660936906,46.997 61,0041,0055,1009.6,+28.2,055,0102,1660937207,47.133 99,0050,0068,1009.9,+28.1,055,0097,1660937507,47.134 59,0035,0048,1010.0,+27.9,055,0112,1660937807,47.154 59,0024,0032,1010.0,+28.0,055,0091,1660938107,47.12 61,0041,0055,1009.7,+27.9,054,0111,1660938407,47.109 99,0026,0036,1010.2,+27.7,055,0107,1660938707,47.095 99,0052,0070,1010.0,+27.7,056,0107,1660939007,47.084 61,0027,0037,1009.9,+27.7,055,0091,1660939307,47.088 61,0020,0027,1010.0,+27.6,055,0082,1660939607,47.08 61,0017,0023,1009.8,+27.7,053,0100,1660939907,47.068 99,0012,0016,1010.0,+27.6,052,0098,1660940207,47.054 59,0010,0013,1009.9,+27.6,051,0098,1660940507,47.059 59,0016,0022,1009.7,+27.5,051,0090,1660940807,47.173 59,0011,0015,1010.1,+27.6,050,0102,1660941107,47.183 59,0011,0015,1009.6,+27.3,049,0080,1660941707,47.171 59,0013,0017,1009.7,+27.3,048,0105,1660942007,47.145 99,0010,0013,1009.5,+27.3,048,0103,1660942307,47.147 00,0011,0015,1009.8,+27.3,047,0090,1660942607,47.134 59,0024,0032,1009.8,+27.4,047,0115,1660942907,47.128 99,0015,0021,1009.9,+27.4,046,0112,1660943207,47.123 99,0013,0017,1009.8,+27.3,047,0109,1660943507,47.105 99,0014,0018,1009.8,+27.4,050,0093,1660943807,47.118 99,0011,0015,1009.9,+27.2,050,0096,1660944107,47.19 99,0014,0018,1009.7,+27.1,049,0090,1660944407,47.218 61,0015,0021,1009.8,+26.9,051,0085,1660944707,47.22 61,0011,0015,1009.8,+27.0,050,0099,1660945007,47.207 61,0011,0015,1009.9,+27.0,049,0124,1660945307,47.204 99,0016,0022,1010.1,+26.9,049,0096,1660945607,47.186 11,0015,0021,1010.1,+26.8,049,0085,1660945907,47.173 99,0011,0015,1009.7,+26.6,049,0087,1660946207,47.173 61,0010,0013,1009.8,+26.7,048,0081,1660946507,47.352 61,0012,0016,1009.8,+26.7,048,0109,1660946807,47.157 61,0011,0015,1009.8,+26.7,048,0092,1660947107,47.38 61,0010,0013,1009.8,+26.7,048,0091,1660947407,47.132 59,0010,0013,1009.9,+26.6,048,0117,1660947707,47.423 59,0010,0013,1009.8,+26.6,049,0108,1660948007,47.258 61,0010,0013,1009.7,+26.6,048,0095,1660948307,47.265 61,0008,0011,1009.8,+26.5,048,0095,1660948607,47.26 99,0011,0015,1009.7,+26.6,047,0119,1660948907,47.254 61,0008,0011,1009.6,+26.5,046,0105,1660949207,47.237 99,0010,0013,1009.6,+26.5,047,0089,1660949507,47.236 61,0009,0012,1009.9,+26.5,047,0111,1660949807,47.222 61,0008,0011,1009.9,+26.4,048,0097,1660950107,47.217 59,0010,0013,1009.9,+26.4,049,0090,1660950407,47.205 59,0010,0013,1009.8,+26.3,050,0099,1660950707,47.204 59,0019,0026,1009.7,+26.2,052,0099,1660951007,47.179 61,0011,0015,1009.5,+26.3,049,0089,1660951307,47.172 61,0009,0012,1009.4,+26.3,048,0076,1660951607,47.309 61,0009,0012,1009.5,+26.3,046,0087,1660951907,47.312 99,0012,0016,1009.6,+26.3,045,0112,1660952207,47.313 99,0009,0012,1009.3,+26.4,045,0100,1660952507,47.29 59,0009,0012,1009.6,+26.3,045,0089,1660952807,47.276 61,0007,0010,1009.6,+26.4,044,0103,1660953107,47.282 61,0008,0011,1009.7,+26.3,046,0100,1660953407,47.278 61,0008,0011,1009.5,+26.1,047,0109,1660953707,47.315 61,0008,0011,1009.7,+26.0,047,0084,1660954007,47.243 49,0008,0011,1009.8,+26.0,047,0076,1660954307,47.235 52,0013,0017,1009.8,+26.0,049,0097,1660954607,47.224 49,0009,0012,1009.7,+25.9,050,0095,1660954907,47.224 52,0009,0012,1009.5,+25.8,050,0100,1660955207,47.38 99,0008,0011,1009.4,+25.7,050,0104,1660955507,47.373 49,0010,0013,1009.7,+25.6,049,0093,1660955807,47.363 09,0009,0012,1009.7,+25.5,050,0102,1660956107,47.352 52,0009,0012,1009.5,+25.5,049,0094,1660956407,47.326 52,0011,0015,1009.5,+25.5,049,0099,1660956707,47.317 52,0012,0016,1009.4,+25.6,049,0098,1660957007,47.316 99,0011,0015,1009.5,+25.6,050,0115,1660957307,47.293 99,0009,0012,1009.5,+25.5,051,0085,1660957607,47.289 09,0009,0012,1009.3,+25.4,051,0092,1660957907,47.292 99,0011,0015,1009.6,+25.4,050,0102,1660958207,47.259 49,0010,0013,1009.4,+25.4,051,0111,1660958507,47.251 52,0009,0012,1009.4,+25.4,051,0107,1660958807,47.382 04,0011,0015,1009.2,+25.4,050,0111,1660959107,47.39 52,0010,0013,1009.4,+25.5,050,0075,1660959407,47.371 57,0010,0013,1009.6,+25.4,051,0080,1660959707,47.362 52,0011,0015,1009.4,+25.4,051,0112,1660960007,47.352 52,0010,0013,1009.4,+25.4,052,0079,1660960307,47.338 52,0008,0011,1009.4,+25.4,053,0090,1660960607,47.331 99,0010,0013,1009.2,+25.3,053,0114,1660960907,47.322 52,0009,0012,1009.2,+25.3,051,0113,1660961207,47.317 52,0009,0012,1009.1,+25.3,051,0092,1660961507,47.306 99,0011,0015,1009.3,+25.3,051,0090,1660961807,47.299 52,0012,0016,1009.1,+25.3,051,0086,1660962107,47.284 99,0009,0012,1009.1,+25.4,051,0092,1660962407,47.415 49,0010,0013,1009.4,+25.4,051,0094,1660962707,47.42 99,0009,0012,1009.2,+25.4,051,0111,1660963007,47.409 52,0009,0012,1009.2,+25.3,051,0098,1660963307,47.41 52,0008,0011,1009.1,+25.4,051,0075,1660963607,47.389 52,0008,0011,1009.2,+25.4,050,0083,1660963907,47.385 52,0009,0012,1009.2,+25.3,051,0086,1660964207,47.373 99,0010,0013,1009.0,+25.3,052,0114,1660964507,47.376 52,0009,0012,1009.2,+25.2,053,0090,1660964807,47.359 52,0010,0013,1009.4,+25.1,053,0117,1660965107,47.348 99,0012,0016,1009.6,+25.1,053,0102,1660965407,47.34 49,0008,0011,1009.4,+25.1,053,0096,1660965707,47.32 49,0010,0013,1009.2,+24.9,053,0093,1660966007,47.466 52,0011,0015,1009.5,+25.1,053,0101,1660966307,47.464 52,0012,0016,1009.5,+25.1,052,0087,1660966607,47.467 99,0010,0013,1009.3,+25.2,052,0104,1660966907,47.451 52,0012,0016,1009.3,+25.2,052,0091,1660967207,47.437 49,0010,0013,1009.6,+25.2,052,0113,1660967507,47.437 52,0012,0016,1009.8,+25.3,053,0112,1660967807,47.418 18,0010,0013,1009.3,+25.4,057,0101,1660968107,47.41 99,0011,0015,1009.4,+25.4,057,0100,1660968407,47.723 99,0016,0022,1009.5,+25.3,056,0088,1660968707,47.396 61,0015,0021,1009.4,+25.3,055,0078,1660969007,47.39 99,0019,0026,1009.9,+25.3,055,0108,1660969307,47.364 59,0016,0022,1009.9,+25.3,055,0093,1660969607,47.502 61,0012,0016,1010.0,+25.4,056,0091,1660969907,47.52 61,0011,0015,1010.1,+25.4,056,0093,1660970207,47.496 61,0010,0013,1009.8,+25.5,055,0096,1660970507,47.505 59,0014,0018,1009.7,+25.5,055,0099,1660970807,47.54 61,0009,0012,1009.8,+25.5,055,0101,1660971107,47.47 52,0011,0015,1010.0,+25.7,055,0102,1660971407,47.453 99,0012,0016,1009.8,+26.0,054,0092,1660971707,47.441 52,0010,0013,1009.6,+26.1,056,0083,1660972007,47.453 52,0012,0016,1009.6,+26.2,056,0067,1660972307,47.443 99,0011,0015,1009.5,+26.4,056,0088,1660972607,47.426 52,0011,0015,1009.6,+26.7,056,0107,1660972907,47.415 49,0013,0017,1009.7,+26.9,058,0128,1660973207,47.544 52,0033,0045,1009.8,+27.1,057,0104,1660973507,47.557 61,0024,0032,1009.9,+27.1,058,0105,1660973807,47.54 59,0012,0016,1009.9,+27.5,056,0116,1660974107,47.533 61,0012,0016,1009.6,+27.6,057,0085,1660974407,47.532 61,0012,0016,1009.9,+27.9,057,0082,1660974707,47.514 49,0011,0015,1010.1,+28.0,057,0087,1660975007,47.498 49,0037,0050,1009.6,+28.0,057,0093,1660975307,47.495 52,0034,0047,1009.9,+28.3,055,0098,1660975607,47.484 54,0020,0027,1009.7,+28.4,055,0117,1660975907,47.481 00,0028,0038,1009.9,+28.6,054,0084,1660976207,47.477 61,0015,0021,1009.6,+28.7,056,0086,1660976507,47.459 99,0015,0021,1009.8,+29.0,053,0096,1660976807,47.592 61,0011,0015,1009.8,+29.4,052,0100,1660977107,47.642 59,0009,0012,1009.9,+29.5,053,0106,1660977407,47.592 61,0012,0016,1009.7,+29.7,053,0103,1660977707,47.603 59,0020,0027,1009.8,+29.9,054,0112,1660978007,47.592 61,0014,0018,1009.7,+29.9,053,0103,1660978307,47.565 99,0010,0013,1009.8,+30.1,051,0112,1660978607,47.566 61,0010,0013,1009.6,+30.4,047,0084,1660978907,47.551 61,0011,0015,1009.8,+30.5,048,0119,1660979207,47.579 99,0010,0013,1009.6,+30.7,051,0091,1660979507,47.542 61,0010,0013,1009.8,+30.9,050,0100,1660979807,47.533 61,0011,0015,1009.5,+30.8,049,0099,1660980107,47.521 61,0009,0012,1009.6,+30.9,050,0112,1660980407,47.661 61,0015,0021,1009.5,+31.2,050,0105,1660980707,47.952 61,0009,0012,1009.5,+31.2,049,0100,1660981007,47.862 99,0009,0012,1009.7,+30.9,048,0103,1660981307,47.954 61,0009,0012,1009.5,+31.0,048,0104,1660981607,47.937 61,0011,0015,1009.5,+31.0,049,0101,1660981907,47.928 61,0013,0017,1009.5,+31.1,049,0114,1660982207,47.625 99,0009,0012,1009.8,+31.3,050,0099,1660982507,47.607 61,0012,0016,1009.4,+31.4,052,0089,1660982807,47.605 61,0013,0017,1009.6,+31.1,053,0093,1660983107,47.6 54,0009,0012,1009.5,+31.1,054,0098,1660983407,47.586 54,0011,0015,1009.7,+31.1,050,0111,1660983707,47.576 61,0012,0016,1009.6,+31.3,050,0104,1660984007,47.716 59,0008,0011,1009.9,+31.4,052,0089,1660984307,47.715 61,0011,0015,1009.8,+31.6,050,0100,1660984607,47.706 64,0011,0015,1009.8,+31.2,053,0115,1660984907,47.7 61,0009,0012,1010.0,+31.1,052,0101,1660985207,47.687 99,0014,0018,1009.7,+31.3,052,0102,1660985507,47.678 61,0010,0013,1009.8,+31.7,049,0090,1660985807,47.665 61,0011,0015,1009.8,+31.8,049,0094,1660986107,47.656 61,0009,0012,1009.6,+32.1,049,0111,1660986407,47.662 61,0010,0013,1009.7,+32.0,050,0097,1660986707,47.643 59,0010,0013,1009.5,+31.8,049,0087,1660987007,47.64 61,0007,0010,1009.5,+31.8,049,0097,1660987307,47.627 61,0008,0011,1009.6,+32.4,049,0115,1660987607,47.755 64,0009,0012,1009.3,+31.8,050,0112,1660987907,47.783 61,0007,0010,1009.4,+31.8,051,0097,1660988207,47.764 61,0008,0011,1009.3,+32.2,048,0106,1660988507,47.753 49,0012,0016,1009.6,+32.0,048,0112,1660988807,47.744 52,0012,0016,1009.4,+32.3,048,0091,1660989107,47.732 49,0013,0017,1009.1,+32.1,050,0109,1660989407,47.72 47,0009,0012,1009.3,+32.1,051,0085,1660989707,47.723 52,0011,0015,1009.5,+32.3,052,0091,1660990007,47.718 99,0011,0015,1009.2,+31.9,053,0110,1660990307,47.712 52,0009,0012,1009.2,+32.2,048,0088,1660990607,47.708 99,0009,0012,1009.6,+32.3,048,0088,1660990907,47.678 49,0009,0012,1009.4,+32.0,048,0106,1660991207,47.84 99,0014,0018,1009.3,+32.6,044,0089,1660991507,47.827 49,0011,0015,1009.1,+32.4,046,0095,1660991807,47.818 52,0013,0017,1009.1,+32.3,045,0093,1660992107,47.813 52,0014,0018,1009.2,+32.3,043,0093,1660992407,47.792 06,0010,0013,1009.2,+32.6,044,0104,1660992707,47.821 52,0013,0017,1008.7,+32.4,049,0101,1660993007,47.777 52,0010,0013,1008.8,+32.0,049,0106,1660993307,47.773 04,0008,0011,1008.9,+32.4,047,0091,1660993607,47.787 52,0014,0018,1008.9,+32.0,050,0086,1660993907,47.776 49,0010,0013,1009.1,+32.6,046,0090,1660994207,47.747 11,0015,0021,1008.8,+32.4,045,0091,1660994507,47.737 52,0013,0017,1008.9,+33.3,042,0100,1660995107,47.881 52,0011,0015,1008.8,+33.6,042,0084,1660995407,47.872 47,0016,0022,1008.9,+33.7,040,0098,1660995707,47.93 49,0012,0016,1008.7,+33.6,041,0062,1660996007,47.858 49,0013,0017,1008.6,+33.6,040,0122,1660996307,47.849 49,0011,0015,1008.6,+33.8,040,0121,1660996607,47.848 99,0016,0022,1008.1,+33.7,041,0073,1660996907,47.84 99,0014,0018,1008.4,+33.7,040,0091,1660997207,47.824 99,0011,0015,1007.9,+34.2,040,0093,1660997507,47.812 49,0011,0015,1008.0,+33.9,040,0103,1660997807,47.811 49,0012,0016,1008.3,+33.7,043,0089,1660998107,47.804 13,0010,0013,1007.9,+33.5,042,0110,1660998407,47.927 99,0011,0015,1008.2,+33.3,043,0091,1660998707,47.937 49,0013,0017,1007.8,+33.3,043,0094,1660999007,47.94 23,0011,0015,1007.8,+33.4,042,0101,1660999307,47.994 49,0009,0012,1007.6,+33.7,040,0098,1660999607,47.912 61,0011,0015,1007.7,+33.7,041,0094,1660999907,47.904 18,0012,0016,1007.8,+33.8,041,0088,1661000207,47.89 99,0018,0024,1007.5,+33.6,041,0107,1661000507,47.897 61,0020,0027,1007.6,+33.5,040,0109,1661000807,47.876 00,0010,0013,1007.7,+33.5,041,0091,1661001107,47.878 64,0015,0021,1007.4,+33.5,041,0108,1661001407,47.866 64,0014,0018,1007.2,+33.9,039,0104,1661001707,47.855 61,0012,0016,1007.1,+33.9,039,0107,1661002007,47.993 64,0018,0024,1006.7,+34.1,041,0099,1661002308,48.009 61,0019,0026,1006.8,+34.4,038,0090,1661002607,47.992 61,0015,0021,1006.7,+34.6,036,0092,1661002907,47.981 64,0014,0018,1006.9,+34.7,037,0097,1661003207,47.986 61,0011,0015,1006.7,+34.5,037,0100,1661003507,47.968 61,0013,0017,1006.8,+34.2,039,0084,1661003807,47.953 99,0010,0013,1006.8,+34.1,039,0086,1661004107,47.954 61,0012,0016,1006.6,+34.1,039,0092,1661004407,47.947 99,0016,0022,1006.5,+34.0,041,0115,1661004707,47.932 99,0014,0018,1006.3,+33.8,042,0112,1661005007,47.933 64,0020,0027,1006.4,+33.7,044,0105,1661005307,47.921 61,0011,0015,1006.3,+34.0,037,0080,1661005608,48.055 61,0009,0012,1006.2,+33.7,043,0095,1661005908,48.062 99,0013,0017,1006.2,+33.7,042,0106,1661006208,48.048 61,0009,0012,1006.3,+33.4,047,0097,1661006508,48.035 61,0010,0013,1006.2,+33.3,044,0112,1661006808,48.032 61,0010,0013,1006.4,+33.2,045,0085,1661007108,48.031 61,0009,0012,1006.3,+33.1,045,0102,1661007408,48.022 61,0013,0017,1006.3,+33.2,044,0099,1661007710,50.999 61,0010,0013,1006.1,+33.1,045,0119,1661008008,48.013 99,0008,0011,1005.9,+33.0,048,0099,1661008307,47.994 61,0012,0016,1005.8,+32.8,049,0090,1661008607,47.986 99,0012,0016,1005.9,+32.5,050,0095,1661008907,47.984 99,0009,0012,1005.8,+32.5,051,0097,1661009208,48.115 99,0015,0021,1006.0,+32.6,046,0073,1661009508,48.159 64,0011,0015,1005.8,+32.7,037,0089,1661009808,48.111 99,0011,0015,1005.6,+32.9,035,0094,1661010108,48.095 99,0008,0011,1005.7,+32.9,039,0103,1661010408,48.089 61,0013,0017,1005.7,+32.8,041,0089,1661010708,48.081 61,0015,0021,1005.6,+32.7,041,0107,1661011008,48.069 49,0008,0011,1005.7,+32.5,041,0103,1661011308,48.065 49,0010,0013,1006.2,+32.4,043,0104,1661011608,48.059 49,0010,0013,1006.0,+32.2,046,0089,1661011908,48.048 47,0013,0017,1006.1,+31.9,046,0091,1661012208,48.031 47,0009,0012,1006.2,+31.6,047,0100,1661012508,48.034 99,0009,0012,1005.8,+31.4,051,0098,1661012808,48.173 47,0015,0021,1006.1,+31.2,048,0120,1661013108,48.165 00,0012,0016,1006.1,+31.1,048,0110,1661013408,48.164 49,0017,0023,1005.8,+31.0,049,0086,1661013708,48.145 49,0009,0012,1006.1,+30.8,051,0098,1661014008,48.143 52,0007,0010,1005.8,+30.6,054,0088,1661014308,48.162 99,0012,0016,1005.9,+30.6,053,0088,1661014608,48.131 49,0011,0015,1006.2,+30.5,054,0113,1661014908,48.114 11,0016,0022,1006.1,+30.3,055,0091,1661015208,48.101 54,0013,0017,1006.3,+30.1,056,0076,1661015508,48.09 52,0010,0013,1006.4,+30.2,057,0098,1661015808,48.083 99,0014,0018,1006.0,+30.2,057,0089,1661016108,48.07 99,0015,0021,1006.2,+30.1,058,0094,1661016408,48.226 49,0016,0022,1006.2,+30.0,057,0112,1661016708,48.208 99,0066,0090,1006.3,+30.0,056,0094,1661017008,48.211 54,0047,0064,1006.5,+29.8,055,0106,1661017308,48.189 54,0040,0054,1006.5,+29.8,056,0089,1661017608,48.186 01,0025,0034,1006.5,+29.6,057,0102,1661017908,48.236 54,0020,0027,1006.8,+29.6,059,0095,1661018208,48.167 47,0041,0055,1006.6,+29.4,059,0107,1661018508,48.162 52,0017,0023,1006.5,+29.4,060,0105,1661018808,48.145 01,0021,0028,1006.9,+29.4,059,0089,1661019108,48.141 99,0047,0064,1006.9,+29.3,059,0092,1661019408,48.125 99,0039,0053,1006.8,+29.0,060,0120,1661019708,48.119 99,0038,0052,1006.9,+29.0,059,0099,1661020008,48.241 64,0013,0017,1006.8,+28.7,056,0102,1661020308,48.248 61,0015,0021,1007.0,+28.5,055,0107,1661020608,48.242 64,0054,0073,1006.7,+28.8,055,0080,1661020908,48.229 64,0063,0086,1006.9,+28.7,056,0100,1661021208,48.209 61,0013,0017,1007.1,+28.4,056,0087,1661021508,48.207 61,0071,0096,1007.2,+28.5,059,0098,1661021808,48.202 61,0028,0038,1006.9,+28.4,057,0096,1661022108,48.193 61,0026,0036,1007.1,+28.2,053,0096,1661022408,48.184 64,0021,0028,1006.9,+28.1,051,0096,1661022708,48.179 61,0014,0018,1006.8,+28.0,052,0106,1661023008,48.17 61,0036,0049,1006.7,+27.9,053,0106,1661023308,48.159 61,0014,0018,1006.8,+27.8,053,0109,1661023608,48.296 99,0021,0028,1006.8,+27.9,053,0102,1661023908,48.294 99,0017,0023,1006.9,+27.7,053,0100,1661024208,48.288 61,0012,0016,1006.6,+27.8,053,0120,1661024508,48.282 99,0008,0011,1006.4,+27.6,050,0099,1661024808,48.268 99,0012,0016,1006.4,+27.6,051,0089,1661025108,48.31 61,0009,0012,1006.4,+27.5,050,0093,1661025408,48.24 61,0012,0016,1006.8,+27.6,050,0112,1661025708,48.246 59,0013,0017,1006.5,+27.5,051,0092,1661026008,48.226 59,0016,0022,1006.7,+27.5,052,0091,1661026308,48.221 99,0013,0017,1006.7,+27.5,052,0093,1661026608,48.218 59,0013,0017,1006.9,+27.4,053,0108,1661026908,48.197 99,0011,0015,1007.2,+27.4,052,0093,1661027208,48.334 59,0009,0012,1007.2,+27.4,052,0100,1661027508,48.34 99,0010,0013,1007.0,+27.4,053,0114,1661027808,48.331 59,0009,0012,1007.3,+27.4,053,0098,1661028108,48.319 59,0011,0015,1007.6,+27.5,054,0084,1661028408,48.304 59,0008,0011,1007.3,+27.6,054,0087,1661028708,48.289 59,0010,0013,1007.2,+27.6,054,0090,1661029008,48.292 59,0008,0011,1007.1,+27.6,053,0107,1661029308,48.287 99,0009,0012,1006.8,+27.7,052,0080,1661029608,48.278 61,0010,0013,1007.0,+27.6,051,0093,1661029908,48.263 99,0012,0016,1006.7,+27.6,051,0107,1661030208,48.67 52,0013,0017,1006.7,+27.5,051,0106,1661030508,48.251 54,0009,0012,1006.9,+27.5,051,0089,1661030808,48.392 52,0016,0022,1007.0,+27.3,051,0094,1661031108,48.41 52,0008,0011,1007.2,+27.3,051,0099,1661031408,48.372 99,0010,0013,1006.8,+27.2,051,0103,1661031708,48.389 99,0010,0013,1006.7,+27.2,050,0106,1661032008,48.383 52,0011,0015,1006.7,+27.1,049,0094,1661032308,48.387 49,0009,0012,1006.8,+27.1,050,0099,1661032608,48.359 52,0010,0013,1007.1,+27.0,048,0107,1661032911,51.183 59,0007,0010,1007.0,+27.0,048,0119,1661033208,48.296 06,0010,0013,1006.7,+27.1,049,0096,1661033508,48.291 59,0011,0015,1006.8,+27.2,048,0097,1661033808,48.282 61,0009,0012,1006.7,+27.1,049,0104,1661034108,48.275 61,0009,0012,1006.6,+27.1,049,0085,1661034408,48.413 64,0011,0015,1006.8,+27.0,049,0089,1661034708,48.424 61,0008,0011,1006.4,+27.0,049,0090,1661035008,48.412 59,0009,0012,1006.3,+26.9,049,0096,1661035308,48.39 61,0011,0015,1006.6,+26.8,050,0086,1661035608,48.385 99,0007,0010,1006.6,+26.8,051,0088,1661035908,48.391 61,0009,0012,1006.4,+26.7,052,0107,1661036208,48.374 61,0008,0011,1006.2,+26.6,050,0089,1661036508,48.365 99,0008,0011,1006.4,+26.6,051,0108,1661036808,48.353 99,0009,0012,1006.2,+26.5,050,0100,1661037108,48.34 61,0011,0015,1006.2,+26.6,050,0098,1661037408,48.337 61,0009,0012,1006.2,+26.5,049,0094,1661037708,48.321 99,0011,0015,1006.3,+26.6,049,0090,1661038008,48.451 61,0008,0011,1006.4,+26.6,049,0097,1661038308,48.462 61,0012,0016,1006.6,+26.5,050,0106,1661038608,48.449 61,0009,0012,1006.2,+26.6,050,0101,1661038908,48.447 09,0009,0012,1006.7,+26.4,050,0099,1661039208,48.44 61,0011,0015,1006.7,+26.4,051,0088,1661039508,48.415 99,0011,0015,1006.3,+26.5,051,0089,1661039808,48.42 61,0015,0021,1006.2,+26.4,051,0076,1661040108,48.398 61,0009,0012,1006.5,+26.4,051,0101,1661040408,48.451 99,0011,0015,1006.4,+26.3,051,0103,1661040708,48.387 61,0008,0011,1006.2,+26.4,050,0093,1661041008,48.383 61,0007,0010,1006.3,+26.3,051,0099,1661041308,48.363 99,0014,0018,1006.3,+26.2,052,0102,1661041608,48.493 61,0012,0016,1006.2,+26.3,052,0083,1661041908,48.511 99,0009,0012,1006.4,+26.3,052,0091,1661042208,48.492 61,0009,0012,1006.3,+26.2,052,0094,1661042508,48.485 59,0009,0012,1006.0,+26.2,052,0101,1661042808,48.472 61,0012,0016,1006.2,+26.2,052,0109,1661043108,48.457 61,0011,0015,1005.9,+26.1,052,0091,1661043408,48.457 61,0010,0013,1006.0,+26.1,053,0098,1661043708,48.63 61,0014,0018,1006.1,+26.4,053,0105,1661044008,48.434 61,0009,0012,1005.9,+26.5,053,0090,1661044308,48.429 61,0007,0010,1006.0,+26.5,053,0094,1661044608,48.418 61,0009,0012,1006.1,+26.6,055,0090,1661044908,48.423 61,0012,0016,1006.0,+26.9,057,0098,1661045208,48.532 61,0010,0013,1005.7,+27.0,057,0107,1661045508,48.542 61,0011,0015,1005.7,+27.0,058,0097,1661045808,48.531 61,0011,0015,1005.6,+27.1,058,0106,1661046108,48.522 59,0012,0016,1005.8,+27.1,058,0103,1661046408,48.544 61,0008,0011,1005.9,+27.2,058,0116,1661046708,48.513 61,0010,0013,1005.8,+27.2,058,0089,1661047008,48.502 99,0010,0013,1005.8,+27.1,056,0090,1661047308,48.492 61,0011,0015,1005.7,+27.0,055,0101,1661047608,48.474 61,0006,0008,1005.5,+27.1,055,0103,1661047908,48.472 00,0010,0013,1005.6,+27.1,055,0092,1661048208,48.461 61,0010,0013,1005.7,+27.1,055,0112,1661048511,51.269 61,0009,0012,1005.8,+27.1,056,0103,1661048808,48.581 99,0006,0008,1005.9,+27.0,057,0096,1661049108,48.77 23,0009,0012,1005.8,+27.0,057,0122,1661049408,48.569 52,0006,0008,1005.8,+27.0,057,0084,1661049708,48.559 52,0006,0008,1005.8,+27.0,057,0092,1661050008,48.562 99,0010,0013,1006.0,+26.9,056,0112,1661050308,48.546 52,0007,0010,1006.1,+26.9,056,0087,1661050608,48.542 52,0010,0013,1005.9,+26.8,056,0087,1661050908,48.522 99,0007,0010,1005.9,+26.8,058,0106,1661051208,48.513 52,0008,0011,1006.0,+26.8,059,0117,1661051508,48.508 52,0010,0013,1006.0,+26.9,060,0099,1661051811,51.332 52,0007,0010,1005.8,+26.8,061,0107,1661052108,48.484 52,0009,0012,1005.8,+26.8,061,0098,1661052408,48.625 52,0007,0010,1005.7,+26.8,062,0108,1661052708,48.637 52,0008,0011,1005.7,+26.7,063,0123,1661053008,48.613 54,0009,0012,1005.7,+26.8,063,0082,1661053308,48.602 21,0011,0015,1005.7,+26.7,064,0114,1661053608,48.604 52,0011,0015,1005.9,+26.8,064,0092,1661053908,48.59 52,0011,0015,1006.1,+26.9,064,0097,1661054208,48.58 99,0014,0018,1006.0,+26.9,064,0089,1661054508,48.565 59,0009,0012,1006.0,+26.9,065,0106,1661054808,48.564 61,0011,0015,1006.2,+26.9,065,0107,1661055108,48.551 61,0010,0013,1006.1,+27.0,065,0090,1661055408,48.544 11,0013,0017,1005.9,+27.0,065,0101,1661055708,48.534 59,0011,0015,1006.0,+27.1,065,0094,1661056008,48.68 59,0010,0013,1005.9,+27.0,065,0085,1661056308,48.679 59,0008,0011,1006.3,+27.0,065,0098,1661056608,48.669 61,0010,0013,1005.9,+27.1,065,0110,1661056908,48.653 61,0009,0012,1006.1,+27.1,063,0102,1661057208,48.658 59,0010,0013,1006.0,+27.1,063,0108,1661057508,48.643 52,0015,0021,1006.0,+27.1,064,0100,1661057808,48.629 99,0009,0012,1006.3,+27.1,063,0111,1661058108,48.623 52,0008,0011,1006.3,+27.1,063,0090,1661058408,48.603 54,0007,0010,1006.3,+27.1,062,0085,1661058708,48.613 52,0008,0011,1006.3,+27.1,063,0098,1661059008,48.6 54,0010,0013,1006.3,+27.2,062,0125,1661059308,48.598 52,0012,0016,1006.1,+27.3,061,0099,1661059608,48.728 99,0008,0011,1006.4,+27.4,061,0104,1661059908,48.721 54,0012,0016,1006.2,+27.6,061,0088,1661060208,48.71 49,0118,0159,1006.2,+27.6,060,0089,1661060508,48.705 99,0010,0013,1006.3,+27.7,059,0093,1661060808,48.703 52,0008,0011,1006.1,+28.1,058,0106,1661061108,48.81 49,0007,0010,1006.3,+28.2,057,0086,1661061408,48.712 99,0011,0015,1006.4,+28.3,055,0101,1661061708,48.66 52,0010,0013,1006.3,+28.4,055,0101,1661062008,48.69 49,0010,0013,1006.3,+28.4,056,0119,1661062308,48.65 49,0008,0011,1006.5,+28.6,055,0103,1661062608,48.642 99,0009,0012,1006.4,+28.4,056,0094,1661062908,48.627 49,0014,0018,1006.3,+28.4,056,0097,1661063208,48.757 49,0012,0016,1006.3,+28.2,056,0109,1661063508,48.769 49,0011,0015,1006.4,+28.1,055,0093,1661063808,48.748 99,0009,0012,1006.3,+28.0,056,0102,1661064108,48.753 99,0008,0011,1006.3,+28.0,055,0109,1661064408,48.734 49,0008,0011,1006.7,+28.0,056,0106,1661064708,48.723 64,0009,0012,1006.6,+28.1,055,0093,1661065008,48.711 61,0010,0013,1006.5,+28.2,056,0106,1661065308,48.708 61,0007,0010,1006.5,+28.2,056,0095,1661065608,48.71 59,0009,0012,1006.4,+28.3,055,0098,1661065908,48.687 61,0008,0011,1006.5,+28.4,055,0111,1661066208,48.67 99,0010,0013,1006.7,+28.7,054,0096,1661066508,48.673 99,0009,0012,1006.4,+28.9,053,0096,1661066808,48.803 99,0018,0024,1006.6,+29.0,053,0110,1661067108,48.81 61,0010,0013,1006.6,+29.1,053,0092,1661067408,48.801 61,0010,0013,1006.6,+29.5,051,0100,1661067708,48.79 59,0010,0013,1006.5,+29.5,053,0079,1661068008,48.786 61,0010,0013,1006.3,+30.1,050,0093,1661068308,48.87 61,0009,0012,1006.5,+30.1,050,0094,1661068608,48.771 59,0009,0012,1006.3,+30.3,051,0091,1661068908,48.768 59,0013,0017,1006.5,+30.9,052,0093,1661069208,48.758 59,0010,0013,1006.2,+31.2,051,0084,1661069508,48.743 00,0010,0013,1006.3,+31.5,050,0110,1661069808,48.761 99,0010,0013,1006.4,+31.3,051,0096,1661070108,48.739 61,0010,0013,1006.3,+31.6,050,0112,1661070408,48.863 61,0008,0011,1006.3,+31.5,050,0098,1661070708,48.889 59,0009,0012,1006.3,+31.9,050,0103,1661071008,48.862 59,0010,0013,1006.1,+31.9,051,0097,1661071308,48.853 57,0008,0011,1006.4,+31.7,051,0089,1661071608,48.853 59,0010,0013,1006.1,+31.6,051,0102,1661071908,48.831 52,0010,0013,1005.8,+31.7,051,0093,1661072208,48.844 52,0008,0011,1006.0,+32.1,049,0095,1661072508,48.821 49,0012,0016,1005.9,+32.2,049,0093,1661072808,48.814 99,0009,0012,1006.2,+32.4,049,0102,1661073108,48.823 09,0009,0012,1005.8,+32.5,049,0109,1661073408,48.815 99,0011,0015,1005.9,+32.8,049,0082,1661073708,48.788 99,0008,0011,1005.9,+32.9,050,0106,1661074008,48.925 61,0012,0016,1006.0,+33.0,049,0095,1661074308,48.933 57,0009,0012,1006.1,+33.1,048,0103,1661074608,48.929 57,0009,0012,1006.0,+33.3,047,0109,1661074908,48.935 52,0009,0012,1005.9,+32.5,044,0099,1661075208,48.938 99,0009,0012,1006.0,+32.7,043,0109,1661075508,48.906 59,0011,0015,1005.9,+32.6,042,0103,1661075808,48.893 59,0009,0012,1005.9,+33.2,043,0113,1661076108,48.879 59,0007,0010,1005.8,+33.3,043,0096,1661076408,48.868 59,0010,0013,1006.0,+33.8,043,0095,1661076708,48.865 59,0009,0012,1006.0,+33.9,042,0115,1661077008,48.87 59,0009,0012,1006.0,+34.3,042,0102,1661077308,48.857 99,0008,0011,1006.0,+34.2,041,0108,1661077608,48.993 59,0008,0011,1005.6,+34.7,042,0094,1661077909,49 59,0006,0008,1005.8,+34.9,041,0098,1661078208,48.993 59,0007,0010,1006.0,+34.1,042,0080,1661078508,48.983 99,0008,0011,1005.6,+33.5,044,0120,1661078808,48.976 61,0010,0013,1005.7,+33.2,043,0088,1661079108,48.995 61,0008,0011,1006.0,+32.7,043,0091,1661079408,48.953 61,0007,0010,1005.7,+32.4,043,0113,1661079708,48.947 61,0007,0010,1005.8,+32.1,045,0094,1661080008,48.936 59,0008,0011,1005.4,+31.5,045,0081,1661080308,48.937 61,0008,0011,1005.8,+31.2,046,0108,1661080608,48.919 59,0007,0010,1005.6,+30.4,047,0093,1661080908,48.899 99,0008,0011,1005.6,+30.4,049,0098,1661081209,49.034 61,0009,0012,1005.6,+30.4,048,0118,1661081509,49.031 61,0014,0018,1005.7,+30.2,049,0114,1661081809,49.027 61,0012,0016,1005.7,+30.5,048,0102,1661082109,49.038 59,0010,0013,1005.8,+30.6,049,0100,1661082409,49.012 61,0008,0011,1005.7,+30.6,049,0094,1661082709,49.001 99,0009,0012,1005.5,+30.8,048,0100,1661083008,48.991 61,0008,0011,1005.6,+31.0,049,0086,1661083308,48.985 61,0010,0013,1005.6,+30.7,050,0105,1661083608,48.985 61,0013,0017,1005.5,+30.5,051,0093,1661083908,48.99 99,0014,0018,1005.4,+30.3,053,0096,1661084208,48.963 61,0014,0018,1005.5,+29.9,056,0093,1661084508,48.942 59,0011,0015,1005.8,+29.8,057,0101,1661084809,49.084 99,0016,0022,1005.7,+29.8,055,0107,1661085109,49.091 59,0011,0015,1005.8,+29.8,054,0110,1661085409,49.081 61,0012,0016,1005.7,+29.9,055,0092,1661085709,49.066 61,0011,0015,1005.4,+29.7,052,0091,1661086009,49.052 99,0007,0010,1005.4,+30.0,052,0106,1661086309,49.042 59,0012,0016,1005.5,+30.4,051,0100,1661086609,49.042 99,0016,0022,1005.5,+30.5,051,0106,1661086909,49.037 61,0013,0017,1005.4,+30.4,051,0109,1661087209,49.028 61,0011,0015,1005.4,+30.5,050,0106,1661087509,49.022 99,0008,0011,1005.3,+30.4,050,0093,1661087809,49.016 59,0011,0015,1005.2,+30.6,050,0092,1661088108,48.988 59,0014,0018,1005.2,+30.2,052,0102,1661088409,49.135 59,0008,0011,1005.2,+30.4,052,0097,1661088709,49.134 99,0009,0012,1005.0,+30.5,051,0118,1661089009,49.117 61,0008,0011,1005.0,+30.2,051,0100,1661089309,49.118 61,0013,0017,1004.8,+29.8,053,0104,1661089609,49.117 21,0014,0018,1004.9,+29.8,053,0111,1661089909,49.105 61,0012,0016,1004.7,+30.1,053,0112,1661090209,49.107 59,0011,0015,1004.7,+30.0,054,0114,1661090509,49.084 61,0008,0011,1005.0,+29.9,055,0080,1661090809,49.076 99,0007,0010,1004.6,+30.4,055,0115,1661091109,49.077 61,0011,0015,1004.7,+30.5,055,0088,1661091409,49.062 99,0009,0012,1004.9,+30.5,056,0101,1661091709,49.07 61,0011,0015,1004.7,+30.7,055,0108,1661092009,49.184 64,0012,0016,1004.6,+30.4,055,0091,1661092309,49.206 64,0011,0015,1004.4,+30.8,054,0080,1661092609,49.197 61,0008,0011,1004.7,+30.6,054,0103,1661092909,49.185 61,0009,0012,1004.6,+30.7,054,0079,1661093209,49.184 99,0013,0017,1004.8,+30.8,055,0105,1661093509,49.165 61,0008,0011,1004.5,+30.7,054,0083,1661093809,49.155 61,0010,0013,1004.6,+30.8,054,0113,1661094109,49.149 61,0007,0010,1004.6,+30.8,055,0108,1661094409,49.134 61,0010,0013,1004.5,+30.7,054,0108,1661094709,49.135 61,0012,0016,1004.5,+30.6,054,0096,1661095009,49.121 61,0008,0011,1004.5,+30.6,055,0092,1661095309,49.114 61,0012,0016,1004.6,+30.7,054,0093,1661095609,49.237 61,0010,0013,1004.7,+30.8,053,0088,1661095909,49.247 61,0009,0012,1004.6,+30.8,054,0092,1661096209,49.247 59,0008,0011,1004.6,+30.8,055,0089,1661096509,49.235 61,0014,0018,1004.3,+30.7,056,0104,1661096809,49.226 61,0011,0015,1004.3,+30.7,055,0117,1661097109,49.214 64,0008,0011,1004.6,+30.4,055,0101,1661097409,49.216 64,0011,0015,1004.3,+30.2,054,0112,1661097709,49.19 59,0009,0012,1004.3,+30.1,056,0107,1661098009,49.183 59,0009,0012,1004.5,+30.0,055,0100,1661098309,49.172 59,0010,0013,1004.5,+29.9,056,0117,1661098609,49.167 59,0008,0011,1004.5,+29.8,056,0093,1661098909,49.155 57,0008,0011,1004.6,+29.7,057,0094,1661099209,49.291 59,0008,0011,1004.3,+29.5,058,0102,1661099509,49.293 59,0009,0012,1004.3,+29.5,054,0105,1661099809,49.275 59,0077,0103,1004.2,+29.2,056,0099,1661100109,49.261 57,0020,0027,1004.8,+28.9,056,0090,1661100409,49.256 57,0013,0017,1004.7,+28.8,057,0089,1661100709,49.248 59,0009,0012,1004.8,+28.7,057,0097,1661101009,49.241 59,0008,0011,1004.8,+28.6,057,0089,1661101309,49.218 59,0012,0016,1004.9,+28.3,057,0089,1661101609,49.882 57,0012,0016,1004.6,+28.1,058,0093,1661101909,49.208 59,0011,0015,1004.9,+27.9,058,0086,1661102209,49.194 59,0007,0010,1004.8,+27.8,059,0082,1661102509,49.231 99,0016,0022,1004.5,+27.7,059,0111,1661102809,49.325 59,0011,0015,1004.7,+27.7,059,0089,1661103109,49.337 57,0014,0018,1004.6,+27.7,058,0098,1661103409,49.312 59,0009,0012,1004.8,+27.5,059,0076,1661103709,49.302 11,0012,0016,1004.8,+27.4,059,0109,1661104009,49.311 52,0024,0032,1004.7,+27.6,059,0097,1661104309,49.293 99,0010,0013,1004.6,+27.3,057,0091,1661104612,52.055 49,0012,0016,1004.6,+27.3,057,0087,1661104909,49.261 49,0030,0042,1004.4,+27.3,057,0091,1661105209,49.256 57,0037,0050,1004.6,+27.2,055,0101,1661105509,49.247 52,0017,0023,1004.4,+27.2,054,0087,1661105809,49.24 49,0017,0023,1004.6,+27.1,055,0099,1661106109,49.237 52,0016,0022,1004.7,+27.2,053,0094,1661106409,49.366 49,0012,0016,1004.9,+27.1,053,0102,1661106709,49.365 99,0045,0060,1004.9,+27.3,055,0092,1661107009,49.366 49,0011,0015,1005.0,+27.2,055,0097,1661107309,49.346 99,0052,0070,1005.2,+27.3,055,0100,1661107609,49.341 52,0011,0015,1004.9,+27.1,057,0098,1661107909,49.325 49,0007,0010,1004.8,+27.0,058,0085,1661108209,49.33 54,0009,0012,1005.0,+26.9,059,0103,1661108509,49.315 54,0008,0011,1004.8,+27.1,060,0098,1661108809,49.304 52,0010,0013,1005.0,+27.0,061,0108,1661109409,49.271 99,0009,0012,1004.9,+26.9,062,0092,1661109709,49.262 52,0011,0015,1004.9,+27.0,062,0115,1661110009,49.403 99,0010,0013,1005.2,+26.9,064,0095,1661110309,49.408 99,0013,0017,1005.3,+26.9,064,0080,1661110609,49.395 99,0008,0011,1005.1,+26.8,064,0079,1661110909,49.392 99,0010,0013,1005.2,+26.8,064,0111,1661111209,49.396 52,0013,0017,1005.3,+26.9,064,0087,1661111509,49.37 99,0009,0012,1004.9,+26.8,064,0103,1661111812,52.147 99,0013,0017,1004.8,+26.7,064,0085,1661112409,49.367 49,0013,0017,1005.0,+26.7,064,0098,1661112709,49.325 49,0013,0017,1005.1,+26.7,063,0122,1661113009,49.309 49,0011,0015,1005.4,+26.6,064,0098,1661113309,49.341 49,0011,0015,1005.7,+26.7,063,0105,1661113609,49.449 99,0019,0026,1005.7,+26.7,063,0097,1661113909,49.451 59,0009,0012,1005.7,+26.6,064,0078,1661114209,49.433 59,0010,0013,1005.4,+26.7,064,0105,1661114509,49.431 57,0012,0016,1005.6,+26.6,064,0121,1661114809,49.421 59,0010,0013,1005.4,+26.5,063,0112,1661115109,49.417 59,0009,0012,1005.2,+26.5,064,0112,1661115409,49.401 99,0011,0015,1005.3,+26.5,064,0099,1661115709,49.382 59,0010,0013,1005.2,+26.4,063,0105,1661116009,49.377 99,0010,0013,1005.4,+26.4,064,0083,1661116309,49.368 61,0010,0013,1005.1,+26.4,063,0089,1661116609,49.363 99,0009,0012,1005.3,+26.3,063,0102,1661116909,49.357 59,0010,0013,1005.4,+26.3,064,0103,1661117209,49.485 59,0010,0013,1005.4,+26.3,064,0104,1661117509,49.494 49,0009,0012,1005.0,+26.2,064,0113,1661117809,49.483 49,0008,0011,1005.3,+26.2,064,0121,1661118109,49.465 52,0011,0015,1005.4,+26.2,065,0083,1661118409,49.463 49,0016,0022,1005.4,+26.2,065,0097,1661118709,49.453 49,0013,0017,1005.3,+26.2,065,0102,1661119009,49.442 99,0012,0016,1005.3,+26.1,065,0086,1661119309,49.441 47,0010,0013,1005.4,+26.1,065,0099,1661119609,49.426 49,0010,0013,1004.9,+26.0,065,0107,1661119909,49.424 47,0010,0013,1004.9,+26.0,065,0095,1661120209,49.411 47,0009,0012,1004.7,+25.9,065,0080,1661120509,49.407 47,0012,0016,1005.1,+25.9,065,0096,1661120809,49.536 47,0014,0018,1005.0,+25.8,065,0088,1661121109,49.546 47,0009,0012,1005.0,+25.7,065,0100,1661121409,49.557 57,0010,0013,1005.2,+25.7,064,0102,1661121709,49.521 99,0012,0016,1005.2,+25.7,064,0106,1661122009,49.499 59,0012,0016,1005.3,+25.7,065,0101,1661122309,49.505 99,0018,0024,1005.2,+25.7,065,0104,1661122609,49.487 59,0012,0016,1004.9,+25.6,064,0109,1661122909,49.473 99,0010,0013,1004.9,+25.6,063,0099,1661123212,52.309 59,0009,0012,1005.0,+25.5,063,0102,1661123509,49.452 57,0015,0021,1005.0,+25.5,063,0099,1661123809,49.453 13,0012,0016,1004.8,+25.4,062,0104,1661124109,49.444 99,0008,0011,1004.8,+25.4,060,0096,1661124409,49.57 57,0008,0011,1004.8,+25.4,059,0092,1661124709,49.567 59,0009,0012,1004.8,+25.4,058,0100,1661125009,49.555 99,0015,0021,1004.6,+25.4,059,0077,1661125309,49.552 59,0007,0010,1004.8,+25.4,059,0086,1661125609,49.553 59,0008,0011,1004.9,+25.2,059,0100,1661125909,49.54 57,0008,0011,1004.8,+25.2,059,0079,1661126209,49.538 99,0008,0011,1004.8,+25.2,058,0096,1661126509,49.516 99,0006,0008,1004.9,+25.2,057,0103,1661126809,49.499 49,0009,0012,1004.6,+25.3,056,0085,1661127109,49.5 49,0010,0013,1004.6,+25.2,056,0096,1661127409,49.483 49,0010,0013,1004.7,+25.2,056,0110,1661127709,49.474 49,0009,0012,1004.5,+25.3,059,0097,1661128009,49.611 99,0008,0011,1004.6,+25.1,058,0095,1661128309,49.616 49,0009,0012,1004.4,+25.3,058,0087,1661128609,49.609 59,0010,0013,1004.6,+25.2,058,0119,1661128909,49.594 06,0007,0010,1004.6,+25.1,058,0105,1661129209,49.588 59,0009,0012,1004.4,+25.2,058,0104,1661129509,49.57 59,0010,0013,1004.7,+25.0,058,0109,1661129809,49.559 59,0007,0010,1004.5,+25.1,058,0109,1661130109,49.562 59,0010,0013,1004.5,+25.1,059,0106,1661130409,49.537 59,0006,0008,1004.4,+25.2,059,0101,1661130709,49.538 61,0006,0008,1004.5,+25.0,059,0107,1661131009,49.523 59,0006,0008,1004.3,+25.1,058,0080,1661131309,49.514 57,0007,0010,1004.4,+25.0,058,0097,1661131609,49.641 59,0007,0010,1004.4,+25.2,058,0101,1661131909,49.648 99,0007,0010,1004.2,+25.3,058,0088,1661132209,49.644 59,0007,0010,1004.4,+25.4,057,0118,1661132509,49.625 59,0009,0012,1004.5,+25.5,058,0086,1661132809,49.626 09,0007,0010,1004.1,+25.6,058,0094,1661133109,49.606 99,0008,0011,1004.4,+25.7,059,0096,1661133409,49.606 57,0006,0008,1004.0,+25.8,060,0096,1661133709,49.593 59,0007,0010,1004.2,+25.8,061,0110,1661134009,49.582 59,0007,0010,1004.2,+25.8,061,0120,1661134309,49.579 59,0007,0010,1004.1,+25.8,062,0103,1661134609,49.568 61,0010,0013,1003.9,+25.9,062,0109,1661134909,49.557 59,0010,0013,1004.2,+25.9,062,0090,1661135209,49.697 99,0009,0012,1004.2,+25.9,062,0103,1661135509,49.696 16,0008,0011,1004.3,+26.0,062,0089,1661135809,49.684 47,0006,0008,1004.3,+25.9,062,0086,1661136109,49.676 52,0011,0015,1004.5,+26.0,061,0096,1661136409,49.662 47,0008,0011,1004.6,+26.0,060,0090,1661136709,49.652 09,0009,0012,1004.7,+26.1,059,0085,1661137009,49.643 47,0008,0011,1004.4,+26.0,060,0105,1661137309,49.639 49,0008,0011,1004.4,+26.1,060,0091,1661137609,49.629 49,0008,0011,1004.7,+26.0,060,0093,1661137909,49.62 47,0008,0011,1004.4,+26.1,060,0100,1661138209,49.613 99,0010,0013,1004.5,+26.0,060,0104,1661138509,49.595 99,0008,0011,1004.7,+25.9,061,0093,1661138809,49.725 99,0009,0012,1004.7,+25.9,061,0102,1661139109,49.728 99,0009,0012,1004.8,+25.9,061,0093,1661139409,49.729 49,0008,0011,1004.5,+25.9,061,0073,1661139709,49.716 49,0011,0015,1004.5,+25.8,062,0096,1661140009,49.703 49,0009,0012,1004.5,+25.8,063,0092,1661140309,49.692 00,0009,0012,1004.5,+25.8,063,0086,1661140609,49.694 18,0010,0013,1004.5,+25.8,063,0093,1661140909,49.681 99,0014,0018,1004.8,+25.9,063,0094,1661141209,49.67 52,0009,0012,1004.7,+25.9,063,0083,1661141509,49.662 47,0011,0015,1004.6,+25.8,064,0097,1661141809,49.66 47,0014,0018,1004.7,+25.9,063,0102,1661142109,49.641 49,0008,0011,1004.8,+25.8,063,0114,1661142409,49.769 54,0011,0015,1004.9,+25.9,064,0102,1661142709,49.773 09,0010,0013,1004.7,+25.9,064,0098,1661143009,49.762 47,0007,0010,1004.8,+25.9,064,0105,1661143309,49.752 47,0011,0015,1005.0,+26.0,063,0104,1661143609,49.74 99,0010,0013,1005.1,+26.1,063,0094,1661143909,49.733 47,0009,0012,1005.1,+26.3,062,0095,1661144209,49.721 47,0009,0012,1004.9,+26.4,062,0118,1661144509,49.711 47,0007,0010,1004.9,+26.4,062,0104,1661144809,49.718 47,0008,0011,1005.1,+26.7,062,0110,1661145109,49.699 49,0013,0017,1005.0,+26.7,062,0098,1661145409,49.695 11,0011,0015,1005.2,+26.9,062,0102,1661145709,49.672 99,0008,0011,1005.3,+27.1,061,0098,1661146009,49.82 49,0008,0011,1005.1,+27.2,061,0108,1661146309,49.83 49,0012,0016,1005.4,+27.3,061,0094,1661146609,49.812 99,0009,0012,1005.5,+27.4,060,0101,1661146909,49.836 04,0008,0011,1005.5,+27.5,059,0098,1661147209,49.793 49,0007,0010,1005.5,+27.6,058,0104,1661147509,49.791 49,0009,0012,1005.7,+27.8,058,0104,1661147809,49.78 49,0007,0010,1005.6,+27.8,058,0109,1661148109,49.777 52,0008,0011,1005.5,+28.2,057,0085,1661148409,49.769 99,0007,0010,1005.4,+28.3,058,0108,1661148709,49.776 49,0009,0012,1005.6,+28.4,058,0105,1661149009,49.752 52,0009,0012,1005.8,+28.6,056,0096,1661149309,49.741 99,0008,0011,1005.8,+28.8,056,0101,1661149609,49.872 59,0008,0011,1005.7,+29.0,056,0089,1661149909,49.88 59,0009,0012,1005.6,+29.2,055,0102,1661150209,49.891 61,0009,0012,1005.6,+29.2,056,0096,1661150509,49.867 61,0009,0012,1005.8,+29.4,056,0112,1661150809,49.856 61,0010,0013,1005.7,+29.6,055,0095,1661151109,49.832 49,0011,0015,1005.4,+29.6,056,0096,1661151409,49.83 59,0007,0010,1005.4,+29.7,055,0096,1661151709,49.842 00,0008,0011,1005.6,+29.7,056,0096,1661152009,49.811 61,0007,0010,1005.9,+29.5,055,0092,1661152309,49.813 59,0009,0012,1005.8,+29.5,055,0100,1661152609,49.8 59,0011,0015,1005.7,+29.5,053,0092,1661152909,49.785 59,0009,0012,1006.0,+29.2,055,0081,1661153209,49.916 00,0008,0011,1005.7,+29.1,055,0094,1661153509,49.925 61,0011,0015,1005.9,+29.1,055,0105,1661153809,49.915 04,0011,0015,1005.7,+28.9,055,0094,1661154109,49.911 61,0012,0016,1006.0,+28.9,054,0100,1661154409,49.892 49,0012,0016,1006.0,+28.7,055,0094,1661154709,49.876 52,0010,0013,1006.4,+28.6,055,0102,1661155009,49.87 52,0009,0012,1006.1,+28.6,055,0087,1661155309,49.865 52,0013,0017,1006.2,+28.5,055,0118,1661155609,49.846 52,0013,0017,1006.5,+28.4,055,0101,1661155909,49.842 11,0011,0015,1006.4,+28.2,056,0087,1661156209,49.841 13,0009,0012,1006.2,+28.2,057,0108,1661156509,49.825 99,0008,0011,1006.1,+28.1,058,0102,1661156809,49.95 54,0013,0017,1006.1,+28.1,058,0097,1661157109,49.96 49,0010,0013,1006.3,+28.0,058,0103,1661157409,49.958 49,0013,0017,1006.3,+28.0,058,0105,1661157709,49.951 11,0011,0015,1006.6,+28.0,058,0084,1661158009,49.946 99,0007,0010,1006.6,+27.8,057,0093,1661158309,49.928 49,0009,0012,1006.5,+27.7,056,0113,1661158609,49.912 13,0009,0012,1006.5,+27.5,055,0105,1661158909,49.908 06,0007,0010,1006.5,+27.3,056,0081,1661159212,52.883 49,0009,0012,1006.3,+27.4,057,0106,1661159509,49.892 49,0010,0013,1006.4,+26.9,061,0116,1661159809,49.875 70,0017,0023,1006.6,+26.7,064,0113,1661160109,49.862 99,0013,0017,1006.3,+26.3,065,0092,1661160409,49.999 16,0013,0017,1006.7,+26.4,066,0103,1661160710,50.006 61,0012,0016,1006.4,+26.5,067,0100,1661161009,49.991 59,0009,0012,1006.6,+26.6,068,0106,1661161309,49.987 57,0013,0017,1006.5,+26.6,069,0102,1661161609,49.984 59,0011,0015,1006.7,+26.6,069,0104,1661161909,49.972 99,0013,0017,1006.4,+26.7,069,0115,1661162209,49.966 99,0010,0013,1006.8,+26.8,070,0088,1661162510,50.004 54,0010,0013,1006.8,+26.8,069,0111,1661162809,49.945 54,0011,0015,1006.8,+26.8,069,0102,1661163109,49.935 49,0011,0015,1006.9,+26.8,070,0109,1661163409,49.916 52,0016,0022,1006.7,+26.8,069,0098,1661163709,49.909 54,0014,0018,1006.9,+26.9,069,0111,1661164010,50.041 52,0012,0016,1006.8,+26.8,069,0092,1661164310,50.04 99,0015,0021,1006.7,+26.7,068,0116,1661164610,50.031 54,0008,0011,1006.8,+26.8,068,0103,1661164910,50.022 52,0010,0013,1006.9,+26.6,068,0093,1661165210,50.013 49,0012,0016,1006.9,+26.6,066,0080,1661165510,50.003 52,0010,0013,1006.7,+26.5,066,0078,1661165809,49.993 52,0010,0013,1006.9,+26.5,067,0109,1661166109,49.977 52,0009,0012,1007.2,+26.6,067,0087,1661166409,49.968 52,0011,0015,1007.4,+26.7,067,0098,1661166709,49.959 49,0010,0013,1007.0,+26.8,067,0092,1661167009,49.948 49,0013,0017,1007.1,+26.8,066,0077,1661167309,49.951 99,0013,0017,1007.1,+26.9,065,0083,1661167610,50.095 99,0009,0012,1006.9,+26.9,066,0096,1661167910,50.083 52,0011,0015,1006.9,+27.0,066,0107,1661168210,50.079 99,0014,0018,1006.9,+26.9,066,0101,1661168510,50.069 49,0009,0012,1007.0,+26.9,065,0092,1661168810,50.059 49,0009,0012,1006.6,+27.2,065,0098,1661169110,50.055 99,0009,0012,1006.3,+27.4,065,0090,1661169410,50.04 52,0009,0012,1006.4,+27.5,065,0111,1661169710,50.034 99,0014,0018,1006.1,+28.0,064,0088,1661170010,50.025 52,0009,0012,1006.2,+28.4,063,0092,1661170310,50.01 99,0010,0013,1005.9,+28.3,064,0108,1661170612,52.718 99,0011,0015,1005.5,+28.6,063,0088,1661170909,49.996 52,0009,0012,1005.7,+28.6,064,0094,1661171210,50.138 49,0012,0016,1005.5,+28.8,064,0088,1661171510,50.153 54,0010,0013,1005.8,+28.6,064,0105,1661171810,50.131 52,0008,0011,1005.7,+28.6,064,0105,1661172110,50.114 49,0013,0017,1005.6,+28.8,062,0092,1661172410,50.123 99,0010,0013,1005.5,+29.0,061,0091,1661172710,50.103 52,0009,0012,1005.5,+29.2,061,0091,1661173010,50.102 49,0010,0013,1005.5,+29.3,061,0103,1661173310,50.094 21,0010,0013,1005.6,+29.4,060,0111,1661173610,50.081 52,0009,0012,1005.7,+29.4,059,0105,1661173910,50.062 49,0008,0011,1005.6,+29.4,059,0083,1661174210,50.057 99,0008,0011,1005.5,+29.5,058,0096,1661174510,50.054 52,0011,0015,1005.5,+29.5,058,0091,1661174810,50.204 49,0010,0013,1005.2,+29.5,057,0088,1661175110,50.189 52,0010,0013,1005.6,+29.8,057,0095,1661175410,50.178 99,0011,0015,1005.4,+29.7,056,0096,1661175710,50.173 21,0009,0012,1005.1,+29.8,057,0088,1661176010,50.159 52,0008,0011,1005.5,+29.8,058,0063,1661176310,50.153 99,0010,0013,1005.4,+29.7,057,0103,1661176610,50.147 52,0009,0012,1005.3,+29.8,057,0094,1661176910,50.137 99,0009,0012,1005.2,+29.5,058,0101,1661177210,50.133 99,0009,0012,1005.5,+29.5,058,0099,1661177510,50.108 52,0009,0012,1005.5,+29.2,060,0090,1661177810,50.098 52,0008,0011,1005.6,+29.0,059,0068,1661178110,50.107 52,0008,0011,1005.5,+28.9,061,0084,1661178410,50.219 49,0008,0011,1005.7,+28.7,061,0100,1661178710,50.233 21,0008,0011,1005.4,+28.8,061,0097,1661179010,50.209 52,0009,0012,1005.5,+28.9,061,0085,1661179310,50.203 49,0014,0018,1005.0,+28.7,061,0097,1661179910,50.194 52,0010,0013,1005.1,+28.6,060,0089,1661180210,50.186 52,0009,0012,1005.2,+28.5,061,0102,1661180510,50.168 49,0009,0012,1005.0,+28.3,061,0092,1661180810,50.163 59,0009,0012,1005.3,+28.5,062,0084,1661181110,50.16 04,0010,0013,1005.2,+28.3,061,0087,1661181410,50.149 59,0008,0011,1005.0,+28.4,061,0106,1661181710,50.153 59,0009,0012,1004.8,+28.3,062,0102,1661182010,50.281 61,0016,0022,1004.9,+28.3,062,0088,1661182310,50.291 99,0008,0011,1004.9,+28.1,063,0088,1661182610,50.269 59,0014,0018,1005.3,+28.1,063,0107,1661182910,50.267 99,0009,0012,1005.0,+28.3,063,0079,1661183210,50.26 59,0007,0010,1005.6,+28.2,061,0096,1661183510,50.245 11,0007,0010,1005.4,+28.2,057,0099,1661183810,50.24 52,0009,0012,1005.3,+28.2,056,0094,1661184110,50.256 61,0005,0007,1005.3,+28.1,055,0095,1661184410,50.211 52,0005,0007,1005.6,+28.1,053,0098,1661184710,50.2 61,0004,0006,1005.4,+28.1,053,0096,1661185010,50.196 61,0008,0011,1005.6,+28.1,054,0097,1661185310,50.181 61,0006,0008,1005.4,+28.0,054,0104,1661185610,50.316 99,0022,0029,1005.6,+28.0,053,0088,1661185910,50.323 59,0007,0010,1005.7,+27.9,054,0105,1661186210,50.333 61,0009,0012,1005.7,+27.8,056,0097,1661186510,50.302 99,0008,0011,1005.6,+27.8,056,0091,1661186810,50.296 61,0009,0012,1005.7,+27.7,055,0096,1661187110,50.284 59,0028,0038,1006.0,+28.0,066,0100,1661187410,50.255 64,0030,0042,1005.9,+27.8,066,0089,1661187710,50.257 61,0011,0015,1006.1,+27.5,066,0086,1661188010,50.258 59,0008,0011,1006.3,+27.4,067,0099,1661188310,50.249 16,0009,0012,1006.2,+27.3,068,0103,1661188610,50.252 59,0011,0015,1005.9,+27.2,068,0092,1661188910,50.215 61,0008,0011,1006.2,+27.1,068,0099,1661189210,50.353 59,0013,0017,1006.5,+27.0,068,0119,1661189510,50.362 59,0011,0015,1006.2,+27.0,069,0103,1661189810,50.346 61,0010,0013,1006.3,+27.0,070,0097,1661190110,50.336 61,0009,0012,1006.4,+26.9,068,0094,1661190410,50.329 59,0011,0015,1006.1,+27.0,070,0087,1661190710,50.31 64,0009,0012,1006.6,+26.8,066,0094,1661191010,50.311 61,0011,0015,1006.8,+26.8,065,0094,1661191310,50.304 61,0014,0018,1006.4,+26.8,066,0116,1661191610,50.307 61,0012,0016,1006.5,+26.9,068,0107,1661191910,50.277 64,0009,0012,1006.5,+26.9,065,0081,1661192210,50.288 61,0011,0015,1006.7,+26.8,065,0096,1661192510,50.27 11,0011,0015,1006.5,+26.8,064,0105,1661192810,50.409 61,0010,0013,1006.3,+26.8,065,0103,1661193110,50.726 61,0011,0015,1006.4,+26.7,064,0100,1661193410,50.396 61,0011,0015,1006.4,+26.6,064,0095,1661193710,50.385 64,0010,0013,1006.4,+26.5,064,0112,1661194010,50.381 61,0026,0036,1006.3,+26.5,064,0098,1661194310,50.361 57,0023,0031,1006.6,+26.4,064,0097,1661194610,50.352 59,0010,0013,1006.5,+26.2,064,0091,1661194910,50.59 99,0009,0012,1006.7,+26.2,064,0094,1661195210,50.344 59,0079,0107,1006.4,+26.2,064,0098,1661195510,50.319 99,0039,0053,1006.9,+26.1,065,0096,1661195810,50.304 99,0014,0018,1006.5,+25.8,064,0085,1661196110,50.308 61,0009,0012,1006.4,+25.5,065,0094,1661196410,50.433 99,0017,0023,1006.5,+25.7,064,0104,1661196710,50.427 99,0052,0070,1006.3,+25.7,065,0108,1661197010,50.43 99,0030,0042,1006.3,+25.4,065,0110,1661197310,50.417 59,0014,0018,1006.2,+25.3,064,0092,1661197610,50.412 59,0024,0032,1006.3,+25.4,064,0085,1661197910,50.407 99,0021,0028,1006.3,+25.3,064,0097,1661198210,50.421 59,0015,0021,1006.7,+25.2,064,0106,1661198510,50.373 11,0009,0012,1006.5,+25.2,064,0089,1661198810,50.372 99,0010,0013,1006.3,+25.3,064,0092,1661199110,50.358 99,0012,0016,1006.4,+25.2,064,0106,1661199410,50.352 64,0012,0016,1006.2,+25.3,064,0084,1661199710,50.342 59,0042,0057,1006.6,+25.2,064,0105,1661200010,50.473 61,0011,0015,1006.5,+25.2,064,0101,1661200310,50.499 61,0012,0016,1006.7,+25.2,065,0113,1661200610,50.504 61,0007,0010,1006.6,+25.3,065,0099,1661200910,50.448 99,0008,0011,1006.6,+25.2,065,0104,1661201210,50.447 99,0008,0011,1006.5,+25.2,065,0094,1661201510,50.436 61,0008,0011,1006.5,+25.1,065,0094,1661201810,50.429 61,0007,0010,1006.2,+25.1,065,0097,1661202110,50.451 49,0010,0013,1006.3,+25.1,066,0100,1661202410,50.415 49,0009,0012,1006.3,+25.1,066,0108,1661202710,50.415 49,0008,0011,1006.2,+24.9,066,0109,1661203010,50.398 49,0009,0012,1006.2,+25.0,067,0093,1661203310,50.382 99,0009,0012,1006.2,+24.9,067,0100,1661203610,50.523 99,0008,0011,1006.1,+24.9,067,0096,1661203910,50.526 06,0009,0012,1006.2,+24.9,067,0102,1661204210,50.502 49,0008,0011,1006.4,+24.7,068,0104,1661204510,50.508 99,0009,0012,1006.3,+24.7,068,0077,1661204810,50.486 01,0008,0011,1006.3,+24.6,068,0103,1661205110,50.497 99,0009,0012,1006.2,+24.7,068,0107,1661205410,50.472 49,0009,0012,1006.1,+24.7,068,0096,1661205710,50.465 61,0011,0015,1006.1,+24.7,067,0121,1661206010,50.455 52,0009,0012,1006.2,+24.5,068,0105,1661206310,50.45 49,0010,0013,1006.5,+24.5,068,0099,1661206610,50.43 49,0008,0011,1006.2,+24.5,068,0073,1661206910,50.425 52,0010,0013,1006.2,+24.5,068,0104,1661207210,50.545 99,0009,0012,1006.4,+24.5,067,0093,1661207510,50.566 49,0009,0012,1006.2,+24.5,066,0101,1661207810,50.548 49,0009,0012,1006.5,+24.5,066,0104,1661208110,50.541 49,0011,0015,1006.4,+24.5,065,0096,1661208410,50.534 49,0009,0012,1006.6,+24.4,065,0107,1661208710,50.518 99,0010,0013,1006.6,+24.5,066,0095,1661209010,50.504 99,0012,0016,1006.4,+24.4,067,0098,1661209310,50.507 52,0009,0012,1006.3,+24.6,068,0096,1661209610,50.494 52,0013,0017,1006.3,+24.5,069,0096,1661209910,50.487 99,0014,0018,1006.2,+24.6,069,0107,1661210210,50.474 99,0013,0017,1006.2,+24.6,069,0105,1661210510,50.46 11,0013,0017,1006.1,+24.5,069,0098,1661210810,50.602 49,0013,0017,1006.0,+24.5,069,0098,1661211110,50.596 49,0009,0012,1006.2,+24.5,069,0116,1661211410,50.589 49,0010,0013,1006.0,+24.5,069,0115,1661211710,50.577 09,0011,0015,1006.2,+24.5,069,0085,1661212010,50.568 99,0011,0015,1006.2,+24.6,068,0104,1661212310,50.64 00,0014,0018,1006.1,+24.6,068,0098,1661212610,50.555 49,0011,0015,1006.3,+24.7,067,0106,1661212910,50.543 52,0011,0015,1006.1,+24.7,068,0103,1661213210,50.542 99,0014,0018,1006.3,+24.6,068,0093,1661213510,50.528 49,0011,0015,1006.4,+24.7,068,0079,1661213810,50.526 49,0011,0015,1006.2,+24.7,068,0100,1661214110,50.51 49,0017,0023,1006.3,+24.7,068,0096,1661214410,50.646 49,0012,0016,1006.2,+24.7,068,0116,1661214710,50.649 52,0011,0015,1006.1,+24.8,068,0119,1661215010,50.633 49,0016,0022,1006.1,+24.9,068,0106,1661215310,50.629 99,0014,0018,1006.2,+25.0,068,0101,1661215610,50.626 99,0015,0021,1006.2,+24.9,068,0092,1661215910,50.613 99,0012,0016,1006.0,+24.9,068,0116,1661216210,50.594 49,0011,0015,1006.0,+24.9,069,0094,1661216510,50.589 54,0015,0021,1006.1,+24.9,068,0099,1661216810,50.585 11,0016,0022,1006.0,+24.9,069,0097,1661217110,50.571 99,0013,0017,1006.0,+24.9,068,0102,1661217410,50.587 52,0012,0016,1006.1,+25.0,069,0093,1661217710,50.564 49,0015,0021,1006.0,+25.0,069,0092,1661218010,50.682 61,0011,0015,1006.2,+24.9,069,0100,1661218310,50.683 61,0012,0016,1006.0,+24.9,069,0115,1661218610,50.677 61,0013,0017,1006.0,+24.9,070,0075,1661218910,50.668 61,0017,0023,1006.1,+24.9,069,0110,1661219210,50.665 99,0015,0021,1006.1,+24.8,070,0117,1661219510,50.648 61,0012,0016,1006.0,+24.8,070,0098,1661219810,50.634 61,0016,0022,1005.9,+24.7,070,0095,1661220110,50.63 49,0021,0028,1006.0,+24.8,069,0092,1661220410,50.611 49,0016,0022,1005.9,+24.7,069,0085,1661220710,50.597 99,0013,0017,1006.4,+24.7,069,0108,1661221010,50.599 99,0013,0017,1006.3,+24.6,069,0104,1661221310,50.588 49,0013,0017,1006.2,+24.6,069,0094,1661221610,50.727 49,0019,0026,1006.2,+24.6,068,0093,1661221910,50.72 49,0014,0018,1006.1,+24.5,068,0081,1661222210,50.708 49,0013,0017,1006.2,+24.5,068,0101,1661222510,50.696 99,0018,0024,1006.5,+24.4,068,0099,1661222810,50.68 99,0012,0016,1006.3,+24.4,069,0090,1661223110,50.686 99,0017,0023,1006.4,+24.3,069,0090,1661223410,50.672 99,0012,0016,1006.2,+24.2,069,0080,1661223710,50.657 49,0017,0023,1006.5,+24.3,070,0121,1661224010,50.655 49,0012,0016,1006.8,+24.3,070,0102,1661224310,50.644 49,0015,0021,1006.8,+24.2,070,0106,1661224610,50.636 52,0015,0021,1006.6,+24.2,069,0102,1661224910,50.631 52,0013,0017,1006.7,+24.1,070,0105,1661225210,50.761 06,0012,0016,1006.7,+24.2,070,0091,1661225510,50.765 49,0012,0016,1006.8,+24.1,070,0097,1661225810,50.761 52,0013,0017,1007.0,+24.0,070,0108,1661226110,50.752 49,0013,0017,1007.0,+23.9,070,0098,1661226410,50.732 49,0013,0017,1006.9,+23.9,070,0085,1661226710,50.735 49,0014,0018,1007.0,+24.0,070,0104,1661227010,50.718 49,0013,0017,1007.0,+23.9,070,0094,1661227310,50.705 49,0013,0017,1006.9,+23.9,071,0088,1661227610,50.699 04,0014,0018,1006.7,+24.0,071,0087,1661227910,50.679 49,0014,0018,1006.9,+24.0,071,0093,1661228210,50.677 49,0013,0017,1007.1,+24.0,071,0093,1661228510,50.662 61,0015,0021,1007.1,+24.1,071,0102,1661228810,50.797 61,0017,0023,1007.0,+24.1,072,0086,1661229110,50.802 99,0014,0018,1007.0,+24.2,072,0114,1661229410,50.813 64,0015,0021,1007.3,+24.2,072,0094,1661229710,50.784 61,0011,0015,1007.3,+24.3,073,0110,1661230010,50.776 61,0013,0017,1007.4,+24.5,073,0095,1661230310,50.759 61,0010,0013,1007.5,+24.5,073,0083,1661230610,50.751 61,0012,0016,1007.6,+24.7,073,0100,1661230910,50.752 49,0011,0015,1007.4,+24.8,072,0099,1661231210,50.743 61,0011,0015,1007.7,+25.0,072,0089,1661231510,50.728 49,0015,0021,1007.5,+25.1,072,0092,1661231810,50.728 49,0014,0018,1007.5,+25.2,072,0089,1661232110,50.699 49,0018,0024,1007.7,+25.4,072,0106,1661232410,50.837 49,0014,0018,1007.4,+25.7,071,0104,1661232710,50.872 99,0011,0015,1007.4,+25.9,071,0105,1661233010,50.877 61,0012,0016,1007.7,+26.1,070,0099,1661233310,50.848 61,0016,0022,1007.4,+26.4,069,0081,1661233610,50.833 61,0013,0017,1007.6,+26.5,069,0106,1661233910,50.821 61,0010,0013,1007.4,+26.6,067,0093,1661234210,50.804 99,0017,0023,1007.6,+27.0,067,0103,1661234510,50.864 61,0014,0018,1007.5,+27.2,067,0103,1661234810,50.789 99,0011,0015,1007.5,+27.1,068,0100,1661235110,50.784 99,0010,0013,1007.8,+27.3,067,0084,1661235413,53.539 61,0011,0015,1007.4,+27.5,064,0118,1661235710,50.765 64,0017,0023,1007.7,+27.7,064,0127,1661236010,50.895 61,0012,0016,1007.8,+27.7,060,0102,1661236310,50.894 99,0012,0016,1007.9,+27.4,061,0102,1661236610,50.895 64,0018,0024,1007.9,+27.4,060,0100,1661236910,50.877 61,0010,0013,1008.0,+27.4,060,0103,1661237210,50.873 64,0014,0018,1008.0,+27.3,060,0095,1661237510,50.887 64,0014,0018,1008.1,+27.4,059,0106,1661237810,50.848 61,0012,0016,1008.3,+27.6,059,0098,1661238110,50.844 64,0034,0047,1007.9,+27.4,060,0081,1661238410,50.826 99,0015,0021,1007.7,+27.2,059,0079,1661238710,50.816 61,0013,0017,1008.2,+27.1,059,0099,1661239010,50.811 99,0011,0015,1007.8,+26.9,059,0094,1661239310,50.796 64,0013,0017,1007.6,+26.9,060,0096,1661239610,50.94 61,0010,0013,1007.7,+26.9,060,0091,1661239910,50.938 64,0010,0013,1008.2,+26.9,060,0107,1661240210,50.939 52,0010,0013,1008.4,+26.8,061,0083,1661240510,50.915 61,0012,0016,1008.4,+26.7,060,0097,1661240810,50.902 64,0008,0011,1008.3,+26.6,059,0095,1661241110,50.897 64,0007,0010,1007.9,+26.6,059,0093,1661241410,50.89 99,0009,0012,1008.4,+26.5,059,0118,1661241710,50.887 49,0009,0012,1008.3,+26.6,059,0095,1661242010,50.874 52,0007,0010,1008.2,+26.6,059,0098,1661242310,50.854 52,0008,0011,1008.6,+26.6,059,0082,1661242610,50.847 52,0056,0075,1008.2,+26.7,059,0089,1661243210,50.979 49,0023,0031,1008.4,+26.8,059,0093,1661243510,50.972 99,0020,0027,1008.6,+26.9,058,0088,1661243810,50.967 52,0015,0021,1008.7,+27.0,058,0097,1661244110,50.956 99,0010,0013,1008.6,+26.9,058,0080,1661244410,50.94 52,0009,0012,1008.6,+26.9,059,0099,1661245010,50.923 52,0009,0012,1008.6,+26.9,059,0101,1661245310,50.918 99,0010,0013,1008.3,+27.0,059,0105,1661245610,50.907 52,0012,0016,1008.7,+26.9,060,0094,1661245910,50.921 52,0010,0013,1008.7,+27.0,060,0091,1661246210,50.887 52,0010,0013,1008.4,+27.2,060,0102,1661246510,50.883 52,0011,0015,1008.3,+28.4,055,0109,1661246811,51.017 52,0010,0013,1008.1,+29.1,052,0105,1661247111,51.019 99,0008,0011,1008.0,+29.6,047,0112,1661247411,51.006 99,0010,0013,1008.1,+30.6,048,0092,1661247711,51.01 52,0010,0013,1007.8,+30.3,050,0087,1661248010,50.999 49,0011,0015,1007.8,+31.0,049,0097,1661248310,50.988 99,0011,0015,1008.1,+30.9,049,0105,1661248611,51.33 49,0010,0013,1008.1,+31.3,051,0077,1661248910,50.97 52,0013,0017,1008.4,+31.3,051,0074,1661249210,50.98 52,0011,0015,1008.5,+31.0,051,0098,1661249510,50.956 52,0010,0013,1008.6,+31.6,051,0102,1661249810,50.955 49,0013,0017,1008.2,+31.6,051,0099,1661250110,50.948 99,0009,0012,1008.3,+31.9,051,0088,1661250411,51.074 47,0010,0013,1008.2,+32.1,046,0094,1661250711,51.1 49,0010,0013,1008.0,+32.3,044,0111,1661251011,51.078 47,0009,0012,1008.2,+32.1,048,0084,1661251311,51.057 47,0011,0015,1008.2,+32.0,051,0095,1661251611,51.054 99,0011,0015,1008.2,+32.5,049,0091,1661251911,51.035 49,0011,0015,1008.0,+32.5,049,0094,1661252211,51.03 49,0009,0012,1008.1,+32.5,048,0105,1661252511,51.027 99,0009,0012,1008.1,+32.4,050,0100,1661252811,51.031 99,0021,0028,1007.9,+32.4,049,0105,1661253111,51.031 52,0013,0017,1008.2,+32.7,048,0110,1661253411,51.011 99,0013,0017,1007.9,+32.8,047,0094,1661253710,50.998 99,0009,0012,1008.0,+32.5,048,0095,1661254011,51.139 99,0012,0016,1008.1,+32.4,049,0086,1661254311,51.143 52,0012,0016,1008.5,+32.1,052,0090,1661254611,51.152 99,0016,0022,1008.4,+31.7,052,0102,1661254911,51.135 11,0011,0015,1008.4,+31.9,050,0079,1661255211,51.141 49,0026,0036,1008.7,+32.0,050,0106,1661255511,51.114 47,0010,0013,1008.5,+31.9,049,0096,1661256111,51.107 49,0012,0016,1008.5,+31.8,047,0096,1661256411,51.083 49,0010,0013,1008.4,+31.7,047,0093,1661256711,51.077 49,0009,0012,1008.2,+31.2,048,0090,1661257011,51.071 52,0014,0018,1008.2,+31.3,050,0094,1661257311,51.06 99,0014,0018,1008.1,+31.2,052,0081,1661257611,51.197 99,0010,0013,1008.2,+30.9,054,0079,1661257911,51.204 49,0011,0015,1008.0,+30.8,054,0093,1661258211,51.187 99,0014,0018,1008.1,+30.2,053,0091,1661259111,51.216 52,0015,0021,1007.6,+30.0,054,0099,1661259411,51.155 49,0012,0016,1007.7,+30.1,053,0085,1661259711,51.142 52,0011,0015,1007.8,+29.8,054,0092,1661260011,51.138 49,0012,0016,1007.7,+29.7,053,0099,1661260311,51.112 52,0010,0013,1007.8,+29.6,052,0079,1661260611,51.106 49,0010,0013,1007.9,+29.6,054,0084,1661260911,51.102 52,0022,0029,1007.6,+29.5,056,0098,1661261211,51.23 49,0018,0024,1007.8,+29.7,053,0116,1661261511,51.239 99,0017,0023,1007.6,+29.8,053,0096,1661261811,51.238 52,0015,0021,1007.4,+29.5,053,0080,1661262111,51.221 49,0012,0016,1007.6,+29.5,053,0089,1661262411,51.208 99,0034,0047,1007.6,+29.4,054,0097,1661262711,51.309 47,0013,0017,1007.6,+29.5,055,0087,1661263311,51.184 99,0010,0013,1007.7,+29.6,056,0093,1661263611,51.192 99,0021,0028,1008.0,+29.6,055,0108,1661263911,51.177 47,0010,0013,1008.2,+29.6,053,0101,1661264211,51.164 47,0012,0016,1008.1,+29.8,052,0119,1661264511,51.15 47,0013,0017,1008.1,+29.8,051,0089,1661264811,51.29 49,0009,0012,1008.1,+29.7,052,0089,1661265111,51.288 49,0012,0016,1008.2,+29.6,053,0106,1661265411,51.311 99,0011,0015,1008.0,+29.6,053,0090,1661265711,51.28 49,0009,0012,1008.1,+29.6,054,0086,1661266011,51.274 99,0012,0016,1008.0,+29.7,054,0092,1661266311,51.283 61,0011,0015,1008.1,+29.7,054,0121,1661266611,51.267 61,0010,0013,1008.1,+29.3,055,0106,1661266911,51.278 49,0012,0016,1008.0,+29.7,054,0098,1661267211,51.228 99,0015,0021,1007.9,+29.5,054,0095,1661267511,51.206 13,0022,0029,1007.8,+29.4,054,0094,1661267811,51.209 99,0017,0023,1007.9,+29.3,055,0115,1661268111,51.182 49,0011,0015,1008.0,+29.3,055,0087,1661268411,51.325 49,0011,0015,1008.2,+29.1,054,0108,1661269011,51.325 99,0018,0024,1008.3,+29.1,054,0108,1661269311,51.305 61,0138,0186,1008.3,+28.9,055,0096,1661269611,51.315 61,0009,0012,1008.2,+28.9,056,0090,1661269911,51.301 99,0012,0016,1008.5,+29.1,054,0094,1661270211,51.29 61,0011,0015,1008.7,+29.1,054,0101,1661270511,51.959 99,0009,0012,1008.9,+29.0,055,0103,1661270811,51.482 64,0010,0013,1008.6,+28.8,053,0094,1661271111,51.262 99,0013,0017,1008.8,+28.8,055,0084,1661271414,54.126 61,0010,0013,1009.1,+28.6,056,0088,1661271711,51.237 64,0016,0022,1009.1,+28.6,057,0111,1661272011,51.365 64,0012,0016,1009.0,+28.5,057,0085,1661272311,51.368 99,0010,0013,1008.7,+28.4,057,0082,1661272611,51.359 99,0010,0013,1009.0,+28.3,058,0101,1661272911,51.352 99,0013,0017,1009.0,+28.1,058,0083,1661273211,51.346 61,0011,0015,1008.9,+28.1,059,0083,1661273511,51.34 61,0015,0021,1009.0,+28.1,059,0094,1661273811,51.336 64,0012,0016,1009.0,+27.9,060,0089,1661274111,51.321 64,0020,0027,1009.1,+27.8,060,0103,1661274411,51.303 61,0014,0018,1009.2,+27.6,059,0107,1661274711,51.294 61,0025,0034,1009.2,+27.6,060,0085,1661275011,51.312 61,0019,0026,1009.1,+27.5,060,0110,1661275311,51.274 61,0013,0017,1009.2,+27.5,060,0109,1661275611,51.423 99,0013,0017,1008.7,+27.4,060,0101,1661275911,51.424 64,0019,0026,1008.8,+27.0,060,0092,1661276211,51.412 54,0011,0015,1008.9,+27.1,060,0100,1661276511,51.4 99,0011,0015,1008.9,+27.0,060,0102,1661276811,51.392 99,0018,0024,1009.2,+26.8,061,0117,1661277111,51.372 49,0011,0015,1009.1,+26.8,061,0087,1661277411,51.368 49,0014,0018,1009.0,+26.7,062,0096,1661277711,51.378 99,0011,0015,1008.9,+26.7,062,0096,1661278011,51.36 52,0012,0016,1009.3,+26.5,062,0108,1661278311,51.358 99,0013,0017,1009.0,+26.4,062,0098,1661278613,53.983 99,0018,0024,1009.2,+26.4,063,0086,1661278911,51.32 61,0013,0017,1009.5,+26.2,063,0086,1661279211,51.456 99,0015,0021,1009.1,+26.0,064,0103,1661279511,51.456 45,0013,0017,1009.6,+26.2,065,0110,1661279811,51.453 49,0013,0017,1009.4,+26.2,065,0115,1661280411,51.436 49,0037,0050,1009.5,+26.3,066,0085,1661281011,51.407 99,0073,0098,1009.7,+26.2,067,0090,1661281311,51.406 49,0019,0026,1009.5,+26.2,066,0101,1661281611,51.399 52,0053,0071,1009.6,+26.2,067,0096,1661281911,51.377 52,0012,0016,1009.5,+26.0,067,0109,1661282211,51.378 54,0013,0017,1009.4,+26.0,067,0093,1661282511,51.362 11,0012,0016,1009.8,+26.0,067,0097,1661282811,51.504 47,0022,0029,1009.5,+26.0,067,0098,1661283111,51.496 99,0034,0047,1009.5,+26.0,067,0102,1661283411,51.482 99,0021,0028,1009.4,+25.8,068,0101,1661283711,51.479 99,0025,0034,1009.4,+25.7,068,0096,1661284011,51.473 99,0023,0031,1009.2,+25.7,067,0115,1661284311,51.449 64,0018,0024,1009.4,+25.6,067,0098,1661284611,51.437 61,0026,0036,1009.5,+25.6,068,0098,1661284911,51.44 16,0021,0028,1009.5,+25.5,068,0100,1661285211,51.425 49,0057,0076,1009.2,+25.5,067,0102,1661285511,51.423 99,0027,0037,1009.6,+25.5,068,0100,1661285811,51.412 64,0016,0022,1009.4,+25.5,068,0085,1661286111,51.395 64,0027,0037,1009.4,+25.5,068,0093,1661286411,51.53 99,0013,0017,1009.4,+25.5,069,0103,1661286711,51.538 61,0010,0013,1009.4,+25.4,069,0119,1661287011,51.525 61,0010,0013,1009.4,+25.4,069,0087,1661287311,51.517 06,0011,0015,1009.1,+25.3,069,0090,1661287611,51.515 61,0011,0015,1009.2,+25.2,070,0106,1661287911,51.506 61,0014,0018,1009.1,+25.2,070,0113,1661288211,51.487 61,0010,0013,1009.3,+25.3,070,0112,1661288511,51.481 61,0011,0015,1009.0,+25.3,070,0087,1661288811,51.477 54,0013,0017,1009.1,+25.2,070,0096,1661289111,51.462 61,0013,0017,1009.0,+25.2,070,0106,1661289411,51.448 99,0009,0012,1009.3,+25.1,070,0108,1661289711,51.439 64,0009,0012,1009.1,+25.0,071,0088,1661290011,51.577 99,0009,0012,1009.4,+25.0,070,0101,1661290311,51.646 61,0013,0017,1009.2,+24.9,070,0095,1661290611,51.577 99,0013,0017,1009.2,+24.9,070,0096,1661290911,51.572 61,0014,0018,1009.1,+24.9,070,0082,1661291211,51.554 61,0010,0013,1009.0,+24.8,070,0112,1661291511,51.547 61,0014,0018,1008.9,+24.7,070,0113,1661291811,51.545 61,0010,0013,1008.9,+24.7,070,0092,1661292111,51.527 61,0010,0013,1009.0,+24.8,070,0106,1661292411,51.518 61,0011,0015,1008.8,+24.7,070,0097,1661292711,51.502 64,0009,0012,1008.8,+24.7,070,0088,1661293011,51.501 61,0014,0018,1009.2,+24.6,070,0105,1661293311,51.491 61,0014,0018,1008.8,+24.6,070,0098,1661293611,51.616 99,0012,0016,1009.0,+24.6,070,0104,1661293911,51.626 61,0009,0012,1008.9,+24.5,070,0105,1661294211,51.608 99,0011,0015,1009.1,+24.5,070,0098,1661294511,51.62 61,0013,0017,1009.0,+24.5,070,0079,1661294811,51.608 99,0012,0016,1008.9,+24.5,070,0096,1661295111,51.582 59,0010,0013,1008.9,+24.4,071,0090,1661295411,51.571 99,0012,0016,1008.5,+24.6,070,0101,1661295711,51.563 61,0010,0013,1008.8,+24.5,070,0112,1661296011,51.549 61,0012,0016,1008.8,+24.4,070,0100,1661296311,51.55 59,0010,0013,1008.9,+24.5,071,0097,1661296611,51.527 99,0013,0017,1008.8,+24.3,071,0082,1661296911,51.516 61,0012,0016,1008.8,+24.3,070,0098,1661297211,51.663 61,0014,0018,1008.6,+24.2,070,0102,1661297511,51.657 61,0014,0018,1008.5,+24.2,069,0115,1661297811,51.662 61,0014,0018,1008.4,+24.2,069,0107,1661298111,51.637 61,0012,0016,1008.6,+24.2,068,0094,1661298411,51.633 61,0015,0021,1008.5,+24.2,068,0106,1661298711,51.614 61,0014,0018,1008.7,+24.3,067,0102,1661299011,51.61 13,0013,0017,1008.4,+24.4,067,0104,1661299311,51.604 61,0013,0017,1008.5,+24.2,067,0101,1661299611,51.585 61,0012,0016,1008.2,+24.0,068,0116,1661299911,51.589 99,0015,0021,1008.5,+24.0,068,0079,1661300211,51.579 99,0016,0022,1008.5,+23.8,068,0102,1661300511,51.56 61,0012,0016,1008.6,+23.9,068,0090,1661300811,51.695 61,0012,0016,1008.5,+23.9,069,0099,1661301111,51.696 61,0014,0018,1008.4,+23.8,068,0101,1661301411,51.696 61,0013,0017,1008.5,+23.8,068,0090,1661301711,51.68 61,0014,0018,1008.3,+23.8,068,0092,1661302011,51.677 61,0016,0022,1008.4,+23.8,068,0095,1661302311,51.668 61,0013,0017,1008.5,+23.9,068,0081,1661302611,51.658 99,0015,0021,1008.4,+23.7,069,0100,1661302911,51.65 61,0016,0022,1008.3,+23.7,068,0106,1661303211,51.635 61,0015,0021,1008.4,+23.7,068,0098,1661303511,51.619 61,0017,0023,1008.3,+23.7,069,0110,1661303811,51.623 61,0013,0017,1008.5,+23.6,069,0087,1661304111,51.661 61,0015,0021,1008.4,+23.7,068,0098,1661304411,51.731 61,0014,0018,1008.2,+23.7,068,0101,1661304711,51.737 99,0014,0018,1008.4,+23.6,068,0088,1661305011,51.73 61,0017,0023,1008.4,+23.7,068,0099,1661305311,51.717 99,0015,0021,1008.3,+23.7,068,0107,1661305611,51.711 61,0014,0018,1008.2,+23.7,069,0093,1661305911,51.701 61,0017,0023,1008.2,+23.8,068,0125,1661306211,51.687 99,0017,0023,1008.6,+23.8,068,0089,1661306511,51.676 61,0014,0018,1008.6,+23.9,068,0088,1661306811,51.678 64,0015,0021,1008.6,+24.0,068,0119,1661307111,51.664 64,0013,0017,1008.2,+24.0,068,0120,1661307411,51.649 64,0017,0023,1008.3,+24.3,068,0102,1661307711,51.646 99,0013,0017,1008.4,+24.2,068,0092,1661308011,51.771 64,0013,0017,1008.2,+24.3,067,0088,1661308311,51.772 61,0017,0023,1008.7,+24.4,066,0097,1661308611,51.769 61,0013,0017,1008.6,+24.5,065,0090,1661308911,51.764 66,0017,0023,1008.9,+24.4,068,0103,1661309211,51.765 66,0019,0026,1008.7,+24.4,070,0089,1661309511,51.742 66,0018,0024,1008.6,+24.3,071,0091,1661309811,51.738 64,0016,0022,1009.1,+24.2,071,0096,1661310111,51.722 99,0023,0031,1008.8,+24.0,072,0096,1661310411,51.712 64,0014,0018,1008.7,+23.9,073,0105,1661310711,51.704 64,0021,0028,1008.7,+23.8,073,0103,1661311011,51.794 64,0017,0023,1008.7,+23.8,073,0096,1661311311,51.681 61,0017,0023,1009.0,+23.8,073,0111,1661311611,51.812 61,0015,0021,1009.2,+23.8,073,0109,1661311911,51.827 61,0018,0024,1009.1,+23.8,074,0095,1661312211,51.814 57,0012,0016,1008.7,+23.8,074,0110,1661312511,51.808 99,0014,0018,1008.9,+23.8,073,0098,1661312811,51.793 61,0016,0022,1008.9,+23.7,074,0099,1661313111,51.783 59,0017,0023,1009.0,+23.8,074,0108,1661313411,51.778 99,0016,0022,1009.1,+23.7,075,0104,1661313711,51.763 61,0017,0023,1009.1,+23.8,075,0074,1661314311,51.736 61,0015,0021,1008.9,+23.7,076,0114,1661314611,51.73 61,0015,0021,1008.9,+23.7,076,0106,1661314911,51.712 64,0016,0022,1009.1,+23.9,076,0082,1661315211,51.848 59,0017,0023,1009.1,+23.8,077,0104,1661315511,51.855 25,0018,0024,1009.2,+23.9,076,0111,1661315811,51.839 99,0018,0024,1008.8,+23.9,076,0102,1661316111,51.833 57,0020,0027,1008.8,+24.0,075,0106,1661316411,51.823 57,0016,0022,1009.0,+24.0,076,0095,1661316711,51.816 99,0018,0024,1009.2,+24.1,076,0092,1661317011,51.792 54,0017,0023,1009.1,+24.2,076,0110,1661317311,51.799 54,0020,0027,1009.2,+24.2,076,0109,1661317611,51.791 54,0016,0022,1009.2,+24.1,072,0096,1661317911,51.78 54,0015,0021,1009.6,+24.0,070,0094,1661318211,51.773 52,0011,0015,1009.6,+24.0,070,0125,1661318511,51.764 54,0015,0021,1009.0,+24.0,071,0103,1661318811,51.915 54,0033,0045,1009.3,+24.1,071,0095,1661319111,51.896 99,0017,0023,1009.2,+24.1,071,0096,1661319411,51.885 59,0017,0023,1009.2,+24.2,071,0101,1661319711,51.879 52,0015,0021,1008.7,+24.2,072,0105,1661320011,51.866 59,0012,0016,1008.3,+24.1,072,0104,1661320311,51.857 57,0007,0010,1008.9,+24.0,071,0086,1661320611,51.845 61,0011,0015,1008.7,+23.8,068,0098,1661320911,51.834 57,0011,0015,1008.6,+23.9,069,0089,1661321211,51.834 57,0006,0008,1008.8,+23.6,067,0103,1661321511,51.832 57,0007,0010,1008.8,+23.7,067,0101,1661321811,51.805 64,0009,0012,1010.7,+23.7,073,0107,1661328411,51.896 66,0010,0013,1010.5,+23.3,071,0095,1661328711,51.894 70,0007,0010,1010.6,+21.5,072,0132,1661334005,5.041 66,0009,0012,1011.0,+21.6,074,0138,1661334304,4.988 64,0005,0007,1010.9,+21.1,073,0106,1661339686,46.744 66,0005,0007,1010.6,+20.7,075,0125,1661342986,46.805 18,0034,0047,1010.4,+21.0,078,0131,1661348086,46.949 66,0008,0011,1010.8,+20.9,078,0153,1661348386,46.938 99,0005,0007,1010.5,+20.6,077,0128,1661348686,46.94 66,0009,0012,1010.2,+20.4,077,0121,1661354987,47.023 99,0004,0006,1009.5,+20.6,078,0127,1661356486,46.969 16,0006,0008,1009.7,+20.6,079,0116,1661356786,46.973 99,0008,0011,1009.7,+20.6,079,0139,1661357086,46.957 64,0007,0010,1009.7,+20.6,079,0124,1661357386,46.955 66,0005,0007,1009.6,+20.6,079,0128,1661357686,46.931 66,0005,0007,1009.4,+20.6,079,0124,1661357986,46.925 66,0007,0010,1009.6,+20.7,079,0131,1661358286,46.989 64,0006,0008,1010.0,+20.6,079,0129,1661358587,47.053 66,0007,0010,1009.8,+20.6,079,0117,1661358887,47.05 66,0007,0010,1009.8,+20.6,079,0134,1661359187,47.043 66,0006,0008,1009.9,+20.7,079,0133,1661359487,47.055 99,0006,0008,1009.9,+20.7,079,0160,1661359787,47.032 99,0009,0012,1010.0,+20.8,079,0125,1661360087,47.166 66,0008,0011,1010.4,+20.7,079,0123,1661360387,47.015 99,0005,0007,1010.2,+20.7,079,0119,1661360687,47.005 70,0005,0007,1010.1,+20.8,079,0113,1661360986,46.991 66,0004,0006,1010.4,+20.8,079,0136,1661361286,46.989 66,0007,0010,1010.4,+20.9,079,0128,1661361586,46.974 66,0008,0011,1010.7,+20.7,079,0158,1661361887,47.049 99,0005,0007,1010.9,+20.5,078,0128,1661362187,47.101 99,0002,0003,1010.7,+20.6,078,0129,1661362487,47.109 99,0037,0050,1010.5,+20.6,079,0132,1661362787,47.096 99,0010,0013,1010.7,+20.7,079,0127,1661363087,47.089 66,0005,0007,1010.3,+20.8,079,0139,1661363387,47.087 64,0012,0016,1010.0,+20.8,079,0127,1661363687,47.056 64,0025,0034,1009.9,+21.0,080,0149,1661363987,47.05 99,0007,0010,1010.1,+20.9,080,0134,1661364287,47.055 61,0023,0031,1010.1,+20.9,080,0158,1661364587,47.074 99,0011,0015,1010.4,+20.9,080,0155,1661364887,47.035 13,0014,0018,1010.2,+21.1,080,0124,1661365187,47.019 64,0011,0015,1010.1,+20.9,080,0113,1661365487,47.083 64,0016,0022,1010.2,+21.0,080,0122,1661365787,47.162 61,0004,0006,1010.3,+21.0,079,0137,1661366087,47.148 61,0025,0034,1010.3,+21.0,080,0122,1661366387,47.147 66,0007,0010,1010.3,+21.0,080,0099,1661366687,47.142 64,0010,0013,1010.6,+21.1,080,0113,1661366987,47.118 64,0021,0028,1010.6,+21.0,080,0127,1661367287,47.116 99,0002,0003,1010.7,+21.0,079,0115,1661367587,47.104 61,0003,0005,1010.5,+21.0,079,0101,1661367887,47.094 64,0004,0006,1010.5,+20.9,079,0104,1661368187,47.085 99,0002,0003,1010.1,+20.9,079,0109,1661368487,47.108 61,0003,0005,1010.1,+20.9,079,0126,1661368787,47.063 99,0021,0028,1010.4,+20.9,079,0112,1661369087,47.128 99,0014,0018,1010.2,+20.9,079,0091,1661369387,47.219 59,0008,0011,1010.2,+21.1,080,0112,1661369687,47.186 16,0007,0010,1010.3,+21.0,080,0104,1661369987,47.188 99,0006,0008,1010.5,+21.1,079,0105,1661370287,47.169 57,0005,0007,1010.7,+21.1,079,0106,1661370587,47.162 57,0010,0013,1010.6,+21.1,079,0120,1661370887,47.151 99,0046,0063,1011.0,+21.2,079,0105,1661371187,47.126 54,0010,0013,1011.0,+21.2,079,0097,1661371487,47.112 52,0003,0005,1011.6,+21.2,079,0110,1661371787,47.115 52,0013,0017,1011.5,+21.2,079,0106,1661372087,47.101 13,0048,0065,1011.0,+21.2,078,0098,1661372687,47.162 99,0031,0043,1011.5,+21.2,079,0093,1661372987,47.257 99,0008,0011,1011.0,+21.3,079,0088,1661373287,47.224 49,0013,0017,1011.2,+21.3,079,0082,1661373587,47.215 99,0007,0010,1011.5,+21.2,078,0106,1661373887,47.202 99,0015,0021,1011.4,+21.5,078,0112,1661374187,47.188 54,0006,0008,1011.2,+21.5,079,0112,1661374487,47.183 13,0007,0010,1011.5,+21.4,079,0102,1661374787,47.181 09,0006,0008,1011.8,+21.3,079,0100,1661375107,7.366 49,0005,0007,1011.6,+21.3,079,0098,1661375387,47.169 49,0006,0008,1011.7,+21.1,078,0101,1661375687,47.15 49,0006,0008,1011.9,+21.1,078,0115,1661375987,47.138 52,0005,0007,1011.7,+21.2,078,0094,1661376287,47.212 52,0005,0007,1011.6,+21.2,078,0113,1661376587,47.272 99,0004,0006,1011.6,+21.2,078,0110,1661376887,47.278 49,0006,0008,1011.5,+21.2,078,0099,1661377187,47.257 52,0005,0007,1011.5,+21.2,078,0102,1661377487,47.239 99,0009,0012,1011.8,+21.2,079,0094,1661377787,47.229 52,0006,0008,1011.5,+21.2,078,0117,1661378087,47.227 13,0005,0007,1011.0,+21.1,078,0095,1661378387,47.224 57,0011,0015,1011.0,+21.2,078,0101,1661378687,47.207 99,0006,0008,1010.6,+21.2,078,0099,1661378987,47.185 99,0005,0007,1010.5,+21.0,078,0088,1661379287,47.187 52,0007,0010,1010.7,+21.1,078,0114,1661379587,47.181 99,0005,0007,1010.6,+21.2,077,0094,1661379887,47.246 54,0005,0007,1010.5,+21.1,078,0090,1661380187,47.315 99,0006,0008,1010.5,+21.0,078,0083,1661380487,47.302 52,0006,0008,1010.6,+21.0,078,0086,1661380787,47.284 13,0005,0007,1010.8,+21.0,078,0116,1661381087,47.282 99,0006,0008,1010.6,+21.0,078,0090,1661381387,47.26 99,0005,0007,1010.6,+21.0,077,0073,1661381687,47.261 49,0004,0006,1010.8,+20.9,076,0101,1661381987,47.258 52,0004,0006,1010.5,+20.9,076,0091,1661382287,47.248 99,0005,0007,1010.3,+20.9,076,0086,1661382587,47.231 13,0008,0011,1010.2,+21.0,077,0094,1661382887,47.229 52,0004,0006,1010.6,+21.0,077,0103,1661383187,47.215 52,0007,0010,1010.6,+21.1,077,0106,1661383487,47.287 52,0005,0007,1010.2,+21.1,077,0108,1661383787,47.355 99,0006,0008,1010.2,+21.1,078,0098,1661384087,47.344 99,0004,0006,1010.1,+21.2,077,0108,1661384387,47.331 52,0003,0005,1010.2,+21.2,077,0097,1661384687,47.322 52,0005,0007,1010.2,+21.3,078,0097,1661384987,47.305 52,0005,0007,1010.3,+21.3,078,0080,1661385287,47.299 52,0006,0008,1010.2,+21.3,078,0093,1661385587,47.291 04,0003,0005,1010.2,+21.3,078,0091,1661385887,47.279 09,0004,0006,1010.3,+21.4,078,0096,1661386187,47.271 52,0004,0006,1010.0,+21.4,078,0092,1661386487,47.255 99,0005,0007,1010.3,+21.4,078,0089,1661386787,47.241 52,0005,0007,1010.3,+21.4,078,0092,1661387087,47.305 49,0004,0006,1010.2,+21.4,078,0103,1661387387,47.38 52,0004,0006,1010.3,+21.4,078,0095,1661387687,47.386 52,0007,0010,1010.1,+21.4,077,0105,1661387987,47.357 99,0004,0006,1010.2,+21.5,077,0096,1661388287,47.358 52,0004,0006,1010.1,+21.4,077,0095,1661388587,47.369 99,0003,0005,1009.9,+21.4,076,0098,1661388887,47.34 99,0002,0003,1009.8,+21.5,075,0089,1661389187,47.318 49,0005,0007,1009.8,+21.4,076,0085,1661389487,47.317 52,0004,0006,1009.8,+21.4,077,0078,1661389787,47.311 09,0004,0006,1009.6,+21.4,076,0091,1661390087,47.299 49,0004,0006,1009.9,+21.4,077,0091,1661390387,47.292 52,0005,0007,1009.8,+21.3,077,0089,1661390687,47.354 49,0004,0006,1009.9,+21.3,077,0105,1661390987,47.426 49,0005,0007,1009.7,+21.3,076,0092,1661391287,47.421 06,0005,0007,1009.8,+21.3,077,0103,1661391587,47.404 06,0005,0007,1009.7,+21.3,077,0084,1661391887,47.394 47,0006,0008,1009.6,+21.3,077,0088,1661392187,47.386 49,0005,0007,1009.7,+21.3,077,0099,1661392487,47.386 47,0004,0006,1009.5,+21.2,077,0088,1661392787,47.375 99,0005,0007,1009.6,+21.3,077,0102,1661393087,47.357 47,0004,0006,1009.9,+21.2,077,0091,1661393387,47.358 49,0004,0006,1009.9,+21.2,077,0083,1661393687,47.335 47,0007,0010,1009.6,+21.2,077,0100,1661393987,47.341 49,0005,0007,1009.6,+21.2,077,0095,1661394287,47.401 04,0004,0006,1010.0,+21.2,077,0113,1661394587,47.466 49,0005,0007,1009.9,+21.2,077,0100,1661394887,47.461 47,0004,0006,1010.0,+21.3,077,0094,1661395187,47.436 49,0006,0008,1010.1,+21.3,077,0091,1661395487,47.435 59,0004,0006,1009.9,+21.3,075,0097,1661395787,47.431 59,0004,0006,1010.1,+21.3,075,0091,1661396087,47.408 59,0006,0008,1010.0,+21.3,075,0079,1661396387,47.4 64,0004,0006,1010.1,+21.3,075,0092,1661396687,47.395 61,0004,0006,1010.2,+21.3,076,0111,1661396987,47.384 64,0008,0011,1010.1,+21.3,077,0101,1661397287,47.375 61,0005,0007,1009.9,+21.1,078,0088,1661397587,47.367 59,0004,0006,1009.8,+21.1,078,0098,1661397887,47.43 59,0007,0010,1009.8,+21.0,079,0109,1661398187,47.493 59,0005,0007,1009.6,+21.0,079,0089,1661398487,47.49 57,0008,0011,1009.5,+20.9,079,0113,1661398787,47.485 57,0005,0007,1009.6,+20.7,079,0102,1661399087,47.464 57,0007,0010,1009.6,+20.7,079,0103,1661399387,47.464 54,0009,0012,1009.5,+20.6,080,0105,1661399687,47.439 54,0006,0008,1009.9,+20.7,079,0099,1661399987,47.453 99,0013,0017,1010.0,+20.6,080,0113,1661400287,47.433 54,0007,0010,1009.9,+20.7,079,0082,1661400587,47.419 99,0009,0012,1009.9,+20.8,079,0100,1661400887,47.421 64,0022,0029,1009.9,+20.8,079,0098,1661401187,47.406 64,0006,0008,1009.7,+20.9,079,0089,1661401487,47.484 61,0016,0022,1009.7,+20.9,079,0110,1661401787,47.536 61,0021,0028,1009.6,+20.9,079,0096,1661402087,47.538 99,0018,0024,1009.4,+21.0,079,0102,1661402387,47.517 99,0022,0029,1009.7,+21.0,079,0091,1661402687,47.516 57,0009,0012,1009.2,+21.1,078,0100,1661402987,47.507 99,0007,0010,1009.2,+21.1,078,0097,1661403287,47.502 57,0005,0007,1009.0,+21.1,077,0097,1661403587,47.487 54,0007,0010,1009.1,+21.1,077,0099,1661403887,47.476 99,0007,0010,1009.1,+21.2,077,0114,1661404187,47.466 54,0009,0012,1009.2,+21.2,077,0086,1661404487,47.469 99,0034,0047,1009.3,+21.3,077,0102,1661404787,47.443 54,0030,0042,1009.4,+21.2,077,0101,1661405087,47.506 54,0010,0013,1009.4,+21.3,077,0081,1661405387,47.581 00,0006,0008,1009.3,+21.3,078,0106,1661405687,47.571 99,0009,0012,1009.7,+21.4,078,0096,1661405987,47.563 52,0005,0007,1009.7,+21.4,077,0086,1661406287,47.543 52,0004,0006,1009.6,+21.6,078,0096,1661406587,47.544 99,0020,0027,1009.4,+21.7,078,0085,1661406887,47.534 99,0013,0017,1009.5,+21.7,078,0092,1661407187,47.531 99,0006,0008,1009.6,+21.8,078,0098,1661407487,47.513 99,0005,0007,1009.5,+22.0,079,0103,1661407787,47.507 49,0004,0006,1009.3,+21.9,077,0097,1661408387,47.484 99,0007,0010,1009.6,+22.1,078,0099,1661408687,47.571 47,0006,0008,1009.5,+22.1,078,0106,1661408987,47.62 99,0010,0013,1009.4,+22.2,077,0100,1661409287,47.611 49,0005,0007,1009.3,+22.2,075,0097,1661409587,47.606 99,0004,0006,1009.3,+22.4,076,0096,1661409887,47.608 99,0005,0007,1009.3,+22.4,075,0115,1661410187,47.585 47,0005,0007,1009.6,+22.5,073,0093,1661410487,47.586 06,0006,0008,1009.4,+22.5,071,0096,1661410787,47.569 47,0015,0021,1009.3,+22.7,070,0093,1661411087,47.558 47,0008,0011,1009.2,+23.0,067,0102,1661411387,47.55 47,0011,0015,1009.3,+23.1,068,0093,1661411687,47.557 47,0006,0008,1009.6,+23.3,067,0082,1661411987,47.536 45,0006,0008,1009.4,+23.5,067,0088,1661412287,47.607 47,0004,0006,1009.8,+23.7,067,0102,1661412587,47.684 99,0005,0007,1009.5,+23.9,067,0089,1661412887,47.662 99,0005,0007,1009.7,+23.9,066,0074,1661413187,47.705 47,0004,0006,1009.6,+23.9,067,0094,1661413487,47.645 47,0006,0008,1009.6,+23.9,066,0086,1661413787,47.646 47,0005,0007,1009.6,+23.9,067,0083,1661414090,50.137 99,0004,0006,1010.2,+23.9,067,0112,1661414387,47.62 47,0006,0008,1009.8,+23.9,068,0089,1661414687,47.606 45,0005,0007,1010.0,+23.9,067,0089,1661414987,47.598 99,0007,0010,1009.9,+24.0,067,0083,1661415287,47.635 47,0005,0007,1009.8,+24.0,068,0124,1661415587,47.584 99,0007,0010,1010.2,+24.2,068,0098,1661415887,47.656 99,0005,0007,1009.7,+24.4,068,0087,1661416187,47.717 47,0012,0016,1010.2,+24.3,068,0097,1661416487,47.705 47,0008,0011,1009.9,+24.5,068,0102,1661416787,47.705 99,0007,0010,1009.8,+24.4,068,0098,1661417087,47.733 99,0004,0006,1009.9,+24.4,068,0081,1661417387,47.685 99,0012,0016,1009.9,+24.5,068,0103,1661417687,47.704 45,0006,0008,1010.1,+24.6,067,0078,1661417987,47.659 45,0005,0007,1009.9,+24.8,067,0102,1661418287,47.649 00,0008,0011,1009.8,+25.0,068,0095,1661419187,47.632 45,0009,0012,1009.8,+25.1,067,0088,1661419487,47.693 47,0005,0007,1009.9,+25.4,068,0094,1661419787,47.754 47,0017,0023,1009.8,+25.4,068,0103,1661420387,47.741 42,0010,0013,1009.8,+25.6,066,0090,1661420687,47.73 99,0010,0013,1009.7,+25.7,066,0093,1661420987,47.732 99,0010,0013,1009.8,+25.7,066,0090,1661421287,47.714 99,0009,0012,1009.6,+25.9,065,0086,1661421587,47.714 00,0010,0013,1009.8,+25.8,065,0095,1661421887,47.66 99,0010,0013,1009.7,+25.8,064,0111,1661422187,47.691 45,0005,0007,1009.8,+25.9,065,0090,1661422487,47.669 42,0009,0012,1009.8,+25.9,064,0099,1661422787,47.667 42,0007,0010,1009.5,+26.1,064,0100,1661423087,47.734 45,0006,0008,1009.7,+26.0,064,0076,1661423387,47.809 99,0007,0010,1009.5,+26.0,065,0088,1661423687,47.793 42,0007,0010,1009.5,+26.1,064,0098,1661423987,47.782 42,0013,0017,1009.6,+26.1,064,0095,1661424287,47.777 45,0007,0010,1009.3,+26.2,064,0101,1661424587,47.767 45,0006,0008,1009.5,+26.0,065,0090,1661424887,47.752 45,0007,0010,1009.7,+25.9,065,0096,1661425187,47.745 47,0007,0010,1009.5,+25.9,064,0103,1661425487,47.74 99,0010,0013,1009.3,+26.1,065,0098,1661425787,47.723 45,0009,0012,1009.6,+26.2,065,0085,1661426087,47.71 04,0008,0011,1009.6,+26.2,064,0113,1661426387,47.713 45,0010,0013,1009.5,+26.4,063,0085,1661426687,47.776 47,0008,0011,1009.3,+26.4,063,0091,1661426987,47.835 45,0011,0015,1009.4,+26.5,064,0094,1661427287,47.832 99,0011,0015,1009.6,+26.6,064,0098,1661427587,47.821 47,0013,0017,1009.3,+26.7,063,0089,1661427887,47.823 47,0011,0015,1009.2,+27.1,063,0101,1661428187,47.816 47,0009,0012,1009.4,+27.3,062,0101,1661428487,47.802 47,0011,0015,1009.4,+27.1,062,0098,1661428787,47.792 47,0012,0016,1009.2,+27.2,061,0076,1661429087,47.782 47,0013,0017,1009.3,+27.2,061,0094,1661429387,47.799 47,0008,0011,1009.3,+27.3,061,0108,1661429687,47.767 47,0009,0012,1009.0,+27.5,060,0071,1661429987,47.773 47,0017,0023,1009.3,+27.3,061,0100,1661430287,47.819 47,0011,0015,1009.0,+27.5,060,0095,1661430587,47.885 99,0012,0016,1009.0,+27.8,058,0114,1661430887,47.931 47,0010,0013,1008.9,+27.5,059,0105,1661431487,47.875 47,0010,0013,1009.2,+27.6,059,0103,1661431787,47.853 47,0008,0011,1008.9,+27.6,058,0100,1661432087,47.851 47,0009,0012,1009.0,+27.5,058,0099,1661432387,47.836 49,0010,0013,1009.0,+27.7,058,0095,1661432687,47.817 47,0008,0011,1009.0,+27.6,058,0099,1661432987,47.809 47,0015,0021,1008.9,+27.5,058,0080,1661433287,47.804 47,0010,0013,1008.8,+27.3,059,0080,1661433587,47.796 47,0012,0016,1008.7,+27.4,058,0095,1661433887,47.86 47,0008,0011,1009.0,+27.5,059,0102,1661434187,47.937 47,0012,0016,1008.8,+27.3,060,0097,1661434487,47.931 47,0009,0012,1008.7,+27.4,059,0086,1661434787,47.923 47,0008,0011,1008.9,+27.2,059,0097,1661435087,47.926 99,0013,0017,1009.0,+27.1,058,0097,1661435387,47.897 47,0013,0017,1008.9,+27.0,058,0102,1661435687,47.885 47,0008,0011,1008.9,+27.0,058,0089,1661435987,47.875 49,0011,0015,1008.6,+26.9,059,0093,1661436287,47.873 47,0006,0008,1008.8,+27.0,059,0117,1661436587,47.865 47,0008,0011,1008.9,+27.0,059,0098,1661436887,47.852 47,0007,0010,1008.6,+27.0,059,0096,1661437187,47.841 47,0009,0012,1008.8,+27.0,060,0097,1661437487,47.902 49,0006,0008,1008.6,+26.9,061,0113,1661438087,47.95 99,0019,0026,1008.4,+27.0,061,0081,1661438387,47.946 18,0012,0016,1008.4,+27.0,060,0109,1661438687,47.944 18,0011,0015,1008.0,+27.1,061,0080,1661438987,47.933 47,0009,0012,1008.3,+27.0,060,0105,1661439287,47.934 47,0008,0011,1008.1,+27.0,060,0096,1661439587,47.941 23,0012,0016,1007.9,+27.0,061,0094,1661439887,47.903 49,0007,0010,1008.0,+26.9,061,0114,1661440187,47.907 25,0010,0013,1008.1,+26.9,060,0102,1661440487,47.889 21,0021,0028,1008.4,+26.8,059,0094,1661440787,47.877 99,0010,0013,1008.2,+26.9,059,0093,1661441087,47.948 18,0014,0018,1007.9,+26.8,059,0109,1661441388,48.014 42,0009,0012,1008.0,+26.9,060,0087,1661441688,48.008 99,0016,0022,1008.1,+26.8,061,0079,1661441988,48.005 16,0011,0015,1008.1,+26.9,062,0094,1661442287,47.977 99,0009,0012,1008.3,+26.7,061,0086,1661442587,47.985 45,0005,0007,1008.1,+26.7,061,0093,1661442887,47.961 18,0016,0022,1008.2,+26.7,061,0088,1661443187,47.95 42,0009,0012,1008.2,+26.7,060,0105,1661443487,47.963 42,0012,0016,1008.2,+26.6,060,0086,1661443787,47.935 42,0009,0012,1008.0,+26.6,059,0103,1661444087,47.929 16,0019,0026,1008.2,+26.6,061,0083,1661444387,47.919 57,0014,0018,1008.1,+26.6,062,0099,1661444687,47.987 99,0065,0088,1008.0,+26.6,062,0093,1661444988,48.058 54,0018,0024,1008.3,+26.5,064,0103,1661445288,48.069 54,0011,0015,1008.2,+26.4,066,0102,1661445588,48.041 57,0010,0013,1008.2,+26.2,065,0087,1661445888,48.025 57,0012,0016,1008.2,+26.0,066,0085,1661446188,48.014 64,0006,0008,1009.8,+22.0,076,0113,1661462688,48.18 61,0006,0008,1009.6,+22.1,076,0145,1661462988,48.246 99,0007,0010,1009.7,+21.9,077,0128,1661463288,48.243 28,0004,0006,1009.8,+21.9,076,0100,1661463588,48.23 64,0008,0011,1009.9,+22.0,077,0138,1661463888,48.229 64,0004,0006,1009.8,+21.9,077,0114,1661464188,48.211 61,0005,0007,1009.7,+21.9,077,0102,1661464488,48.208 61,0007,0010,1009.8,+21.9,077,0118,1661464788,48.189 99,0005,0007,1009.6,+21.9,077,0114,1661465088,48.175 61,0005,0007,1009.7,+21.8,078,0117,1661465388,48.17 28,0004,0006,1009.4,+21.9,078,0112,1661465688,48.16 28,0010,0013,1009.6,+21.8,077,0122,1661465988,48.146 61,0006,0008,1009.5,+21.7,077,0122,1661466288,48.214 99,0004,0006,1009.5,+21.7,077,0100,1661466588,48.282 64,0006,0008,1009.4,+21.7,077,0122,1661466888,48.275 99,0005,0007,1009.3,+21.6,077,0106,1661467188,48.275 99,0005,0007,1009.2,+21.6,077,0110,1661467488,48.262 61,0004,0006,1009.2,+21.6,077,0107,1661467788,48.252 59,0008,0011,1009.2,+21.6,078,0111,1661468088,48.236 61,0004,0006,1009.4,+21.6,078,0114,1661468388,48.228 23,0007,0010,1009.4,+21.5,077,0102,1661468688,48.223 99,0006,0008,1009.2,+21.5,078,0115,1661468988,48.212 64,0006,0008,1009.2,+21.5,078,0113,1661469288,48.205 64,0004,0006,1008.9,+21.5,079,0098,1661469588,48.196 64,0006,0008,1008.9,+21.4,078,0109,1661469888,48.266 61,0004,0006,1009.0,+21.4,078,0119,1661470188,48.328 61,0007,0010,1008.9,+21.3,077,0098,1661470488,48.309 59,0007,0010,1008.7,+21.3,077,0098,1661470788,48.307 57,0006,0008,1008.6,+21.4,078,0106,1661471088,48.299 59,0006,0008,1008.7,+21.4,078,0118,1661471388,48.285 57,0006,0008,1008.8,+21.4,078,0102,1661471688,48.283 57,0007,0010,1009.0,+21.4,078,0088,1661471988,48.29 57,0005,0007,1009.0,+21.4,078,0110,1661472288,48.266 57,0006,0008,1008.9,+21.4,078,0101,1661472588,48.249 57,0006,0008,1008.7,+21.5,078,0105,1661472888,48.239 99,0005,0007,1008.9,+21.4,078,0097,1661473188,48.242 54,0006,0008,1008.8,+21.4,078,0087,1661473488,48.301 54,0008,0011,1008.6,+21.4,078,0100,1661473788,48.368 57,0006,0008,1008.6,+21.4,078,0117,1661474088,48.363 99,0005,0007,1008.4,+21.5,079,0100,1661474388,48.344 54,0004,0006,1008.5,+21.5,079,0105,1661474688,48.347 54,0006,0008,1008.6,+21.6,079,0097,1661474988,48.328 54,0005,0007,1008.4,+21.6,079,0099,1661475288,48.322 54,0007,0010,1008.6,+21.6,079,0093,1661475588,48.306 54,0010,0013,1008.5,+21.6,079,0109,1661475888,48.301 54,0005,0007,1008.6,+21.7,079,0101,1661476188,48.284 54,0005,0007,1008.5,+21.7,079,0103,1661476488,48.273 99,0007,0010,1008.5,+21.7,080,0094,1661476788,48.262 52,0005,0007,1008.3,+21.7,080,0090,1661477088,48.33 52,0005,0007,1008.3,+21.8,080,0105,1661477388,48.398 54,0005,0007,1008.4,+21.8,080,0101,1661477688,48.389 54,0007,0010,1008.3,+21.8,080,0097,1661477988,48.385 54,0005,0007,1008.2,+21.8,080,0109,1661478288,48.367 99,0004,0006,1008.3,+21.8,080,0089,1661478588,48.372 99,0008,0011,1008.2,+21.8,080,0070,1661478888,48.358 57,0006,0008,1008.2,+21.9,079,0128,1661479188,48.353 57,0006,0008,1008.0,+22.0,078,0076,1661479488,48.338 57,0006,0008,1007.8,+21.7,078,0104,1661479788,48.333 21,0012,0016,1007.9,+21.7,078,0093,1661480088,48.318 54,0004,0006,1007.8,+21.7,078,0086,1661480388,48.31 54,0007,0010,1007.7,+21.5,079,0102,1661480688,48.385 54,0006,0008,1007.7,+21.5,079,0085,1661480988,48.446 57,0004,0006,1007.8,+21.4,079,0088,1661481288,48.438 54,0006,0008,1007.5,+21.2,079,0096,1661481588,48.427 54,0004,0006,1007.8,+21.1,079,0103,1661481888,48.419 54,0009,0012,1007.6,+21.0,079,0092,1661482188,48.415 21,0009,0012,1007.5,+21.0,079,0112,1661482488,48.403 57,0008,0011,1007.5,+20.9,079,0092,1661482788,48.395 57,0006,0008,1007.5,+20.8,078,0091,1661483088,48.381 57,0006,0008,1007.5,+20.7,078,0096,1661483388,48.369 59,0006,0008,1007.5,+20.7,078,0099,1661483688,48.357 57,0009,0012,1007.7,+20.7,078,0092,1661483988,48.339 59,0006,0008,1007.4,+20.7,078,0086,1661484288,48.415 57,0006,0008,1007.7,+20.7,078,0106,1661484588,48.483 57,0005,0007,1007.5,+20.7,078,0097,1661484888,48.471 57,0010,0013,1007.4,+20.8,078,0081,1661485188,48.459 59,0009,0012,1007.5,+20.9,079,0085,1661485488,48.453 57,0008,0011,1007.7,+20.9,079,0108,1661485788,48.451 57,0007,0010,1007.4,+21.0,080,0092,1661486088,48.44 99,0008,0011,1007.5,+21.0,080,0096,1661486388,48.434 59,0008,0011,1007.2,+21.1,080,0098,1661486688,48.415 59,0011,0015,1007.4,+21.1,081,0088,1661486988,48.414 59,0009,0012,1007.4,+21.1,081,0119,1661487288,48.396 57,0007,0010,1007.3,+21.1,081,0108,1661487588,48.397 52,0012,0016,1007.2,+21.1,081,0104,1661487888,48.448 54,0008,0011,1007.4,+21.2,080,0101,1661488188,48.519 99,0007,0010,1007.5,+21.2,080,0087,1661488488,48.509 99,0006,0008,1007.3,+21.3,080,0099,1661488788,48.506 57,0011,0015,1007.4,+21.3,080,0123,1661489088,48.49 54,0007,0010,1007.1,+21.4,080,0114,1661489388,48.499 52,0009,0012,1007.4,+21.5,080,0093,1661489688,48.469 54,0012,0016,1007.2,+21.6,080,0092,1661489988,48.492 25,0007,0010,1007.2,+21.8,080,0092,1661490288,48.46 54,0013,0017,1007.3,+22.0,080,0093,1661490588,48.451 99,0018,0024,1007.2,+22.2,080,0082,1661490888,48.44 54,0015,0021,1007.1,+22.5,080,0113,1661491188,48.437 54,0014,0018,1007.2,+22.7,080,0107,1661491488,48.514 99,0008,0011,1007.3,+22.6,075,0085,1661491788,48.571 52,0009,0012,1007.2,+22.9,076,0102,1661492088,48.559 49,0012,0016,1007.1,+23.2,077,0095,1661492388,48.549 99,0012,0016,1007.4,+23.3,074,0101,1661492688,48.54 57,0006,0008,1007.2,+23.6,071,0099,1661492988,48.531 99,0006,0008,1007.3,+23.7,070,0089,1661493288,48.53 00,0014,0018,1007.3,+24.1,067,0103,1661493588,48.509 57,0016,0022,1007.3,+24.4,064,0085,1661493888,48.502 99,0010,0013,1007.2,+24.7,065,0094,1661494188,48.499 57,0007,0010,1007.2,+25.1,062,0086,1661494488,48.487 23,0007,0010,1007.2,+25.4,061,0102,1661494788,48.485 54,0009,0012,1007.4,+25.7,060,0078,1661495088,48.55 59,0010,0013,1007.3,+25.4,061,0083,1661495388,48.61 99,0012,0016,1007.4,+25.6,063,0100,1661495688,48.604 57,0009,0012,1007.4,+25.7,062,0078,1661495988,48.598 54,0009,0012,1007.4,+26.4,061,0105,1661496288,48.593 99,0010,0013,1007.4,+26.4,060,0105,1661496588,48.831 99,0013,0017,1007.2,+26.6,060,0083,1661496888,48.567 57,0019,0026,1007.4,+26.5,061,0083,1661497188,48.568 54,0008,0011,1007.5,+26.4,063,0105,1661497488,48.558 57,0014,0018,1007.6,+26.5,062,0082,1661497788,48.553 57,0009,0012,1007.5,+26.6,059,0081,1661498088,48.538 54,0011,0015,1007.3,+27.0,058,0086,1661498388,48.535 57,0011,0015,1007.6,+27.2,058,0072,1661498688,48.598 18,0012,0016,1007.2,+27.5,059,0090,1661498988,48.676 99,0012,0016,1007.3,+27.4,059,0080,1661499288,48.661 54,0010,0013,1007.6,+28.0,057,0105,1661499588,48.65 18,0009,0012,1007.5,+27.7,059,0078,1661499888,48.658 57,0010,0013,1007.4,+27.8,060,0083,1661500188,48.626 57,0016,0022,1007.4,+27.8,060,0098,1661500488,48.622 99,0010,0013,1007.4,+28.2,059,0093,1661500788,48.614 59,0019,0026,1007.4,+28.1,058,0085,1661501088,48.654 99,0011,0015,1007.4,+28.2,058,0098,1661501388,48.599 16,0006,0008,1007.4,+28.1,059,0094,1661501688,48.588 99,0010,0013,1007.4,+28.0,061,0097,1661501988,48.581 18,0015,0021,1007.5,+28.3,059,0102,1661502288,48.649 59,0010,0013,1007.6,+28.7,059,0097,1661502588,48.775 99,0016,0022,1007.6,+28.8,059,0087,1661502888,48.713 99,0012,0016,1007.7,+28.8,060,0102,1661503188,48.725 57,0010,0013,1007.4,+28.9,059,0094,1661503488,48.736 25,0006,0008,1007.5,+29.1,058,0089,1661503788,48.686 59,0008,0011,1007.4,+28.6,057,0093,1661504088,48.675 57,0008,0011,1007.4,+28.6,049,0093,1661504388,48.663 99,0017,0023,1007.7,+28.4,050,0104,1661504688,48.643 99,0011,0015,1007.6,+28.5,045,0085,1661504988,48.636 99,0009,0012,1007.6,+28.1,049,0091,1661505288,48.633 57,0015,0021,1007.6,+28.0,045,0089,1661505588,48.609 00,0023,0031,1007.7,+28.4,043,0101,1661505888,48.686 99,0014,0018,1007.5,+28.6,043,0094,1661506188,48.768 59,0010,0013,1007.5,+28.4,048,0095,1661506488,48.744 57,0011,0015,1007.7,+28.7,052,0095,1661506788,48.739 57,0018,0024,1007.8,+28.9,053,0096,1661507088,48.736 57,0029,0039,1007.5,+29.4,056,0102,1661507388,48.774 59,0009,0012,1007.6,+29.4,056,0097,1661507688,48.803 59,0010,0013,1007.5,+29.4,054,0114,1661507988,48.699 59,0013,0017,1007.7,+30.0,052,0079,1661508288,48.706 57,0013,0017,1007.7,+29.8,055,0108,1661508588,48.696 59,0012,0016,1007.8,+30.0,056,0106,1661508888,48.703 59,0009,0012,1007.7,+30.0,055,0085,1661509188,48.673 99,0012,0016,1007.7,+30.0,057,0101,1661509488,48.749 99,0014,0018,1008.0,+30.2,057,0104,1661509788,48.826 59,0012,0016,1007.8,+30.2,055,0100,1661510088,48.808 99,0012,0016,1007.8,+30.2,056,0093,1661510388,48.79 99,0014,0018,1007.9,+30.4,052,0101,1661510688,48.781 99,0017,0023,1007.9,+31.1,049,0102,1661510988,48.785 28,0011,0015,1007.8,+31.1,048,0103,1661511288,48.778 59,0009,0012,1008.0,+30.9,050,0103,1661511588,48.766 59,0011,0015,1008.2,+31.0,049,0098,1661511888,48.762 59,0010,0013,1008.1,+30.6,049,0105,1661512188,48.753 61,0015,0021,1007.9,+30.5,050,0118,1661512488,48.731 99,0010,0013,1008.1,+30.4,049,0101,1661512788,48.722 25,0019,0026,1007.9,+30.8,049,0078,1661513088,48.79 99,0010,0013,1008.1,+30.5,051,0129,1661513388,48.868 59,0009,0012,1007.8,+30.7,051,0098,1661513688,48.844 59,0009,0012,1008.0,+31.2,049,0100,1661513988,48.839 59,0020,0027,1007.9,+30.9,050,0095,1661514288,48.834 57,0010,0013,1007.7,+31.4,050,0081,1661514588,48.832 99,0020,0027,1007.8,+30.7,051,0102,1661514888,48.82 99,0012,0016,1007.9,+30.9,050,0105,1661515188,48.805 59,0007,0010,1007.9,+30.4,051,0093,1661515488,48.81 99,0014,0018,1007.5,+29.9,052,0102,1661515788,48.802 59,0015,0021,1007.6,+29.6,052,0097,1661516088,48.787 28,0012,0016,1007.7,+29.6,053,0091,1661516388,48.77 28,0012,0016,1007.6,+29.6,054,0086,1661516688,48.847 59,0015,0021,1007.6,+29.4,054,0092,1661516988,48.913 99,0011,0015,1007.7,+29.2,054,0087,1661517288,48.918 61,0023,0031,1007.8,+29.8,052,0083,1661517588,48.894 59,0008,0011,1008.0,+30.1,052,0096,1661517888,48.887 99,0007,0010,1008.0,+29.9,053,0089,1661518188,48.874 99,0014,0018,1007.8,+29.5,054,0103,1661518488,48.891 30,0010,0013,1007.7,+29.6,054,0102,1661518788,48.858 61,0013,0017,1007.8,+29.4,056,0100,1661519088,48.838 59,0006,0008,1007.9,+29.5,055,0087,1661519388,48.832 99,0009,0012,1008.1,+29.3,055,0096,1661519688,48.829 59,0013,0017,1008.0,+29.0,056,0113,1661519988,48.824 57,0009,0012,1008.0,+29.0,057,0100,1661520288,48.889 28,0010,0013,1007.8,+29.1,056,0104,1661520588,48.951 99,0010,0013,1007.8,+29.3,056,0094,1661520888,48.943 99,0009,0012,1007.8,+29.3,055,0082,1661521188,48.943 28,0012,0016,1007.9,+29.3,054,0101,1661521488,48.924 59,0009,0012,1007.7,+29.1,054,0088,1661521788,48.918 99,0017,0023,1007.8,+28.9,053,0099,1661522088,48.911 59,0016,0022,1007.5,+28.7,052,0089,1661522388,48.893 25,0028,0038,1007.8,+28.6,053,0095,1661522688,48.893 61,0014,0018,1007.7,+28.5,053,0094,1661522988,48.885 59,0016,0022,1007.6,+28.5,054,0109,1661523288,48.873 59,0007,0010,1007.5,+28.3,054,0095,1661523588,48.861 59,0008,0011,1007.6,+28.3,054,0099,1661523888,48.936 99,0029,0039,1007.7,+28.5,055,0092,1661524189,49.004 59,0011,0015,1007.6,+28.4,056,0103,1661524488,48.987 28,0035,0048,1007.8,+28.4,056,0086,1661524788,48.978 59,0009,0012,1007.8,+28.5,056,0100,1661525088,48.988 57,0016,0022,1007.6,+28.8,056,0118,1661525388,48.957 59,0010,0013,1007.7,+28.9,056,0080,1661525688,48.952 99,0009,0012,1007.6,+28.9,054,0097,1661525988,48.949 59,0011,0015,1007.9,+28.8,054,0101,1661526289,49.166 28,0012,0016,1007.8,+28.9,055,0088,1661526588,48.93 00,0012,0016,1007.7,+28.6,053,0093,1661526888,48.913 59,0020,0027,1007.6,+28.4,054,0095,1661527188,48.914 99,0019,0026,1007.7,+28.5,055,0098,1661527489,49.024 99,0010,0013,1007.5,+28.6,055,0102,1661527789,49.096 47,0012,0016,1007.7,+28.5,056,0111,1661528089,49.036 99,0011,0015,1007.5,+28.2,057,0095,1661528389,49.02 57,0010,0013,1007.7,+28.0,057,0100,1661528689,49.008 57,0009,0012,1007.7,+27.7,058,0090,1661528989,49.01 57,0013,0017,1007.8,+27.7,058,0100,1661529289,49 25,0009,0012,1007.7,+27.7,058,0105,1661529589,49.021 57,0017,0023,1007.5,+27.6,058,0097,1661529888,48.986 57,0013,0017,1007.8,+27.5,059,0101,1661530188,48.981 57,0021,0028,1007.9,+27.4,059,0092,1661530488,48.981 99,0010,0013,1007.9,+27.4,057,0094,1661530788,48.959 28,0013,0017,1007.7,+27.2,058,0083,1661531089,49.011 57,0018,0024,1007.8,+27.1,059,0098,1661531389,49.092 99,0010,0013,1008.0,+27.0,059,0108,1661531689,49.085 99,0011,0015,1007.7,+26.8,059,0115,1661531989,49.061 99,0014,0018,1007.9,+26.8,058,0087,1661532289,49.059 57,0022,0029,1008.1,+26.6,059,0106,1661532589,49.055 59,0014,0018,1007.8,+26.4,060,0090,1661532889,49.033 57,0012,0016,1008.1,+26.3,061,0102,1661533189,49.025 57,0010,0013,1008.0,+26.2,061,0099,1661533489,49.051 59,0010,0013,1008.2,+26.0,062,0105,1661533789,49.045 59,0009,0012,1008.2,+25.9,063,0086,1661534089,49.006 59,0014,0018,1008.2,+25.8,063,0097,1661534388,48.983 59,0011,0015,1008.5,+25.7,063,0096,1661534689,49.057 59,0009,0012,1008.4,+25.6,064,0090,1661534989,49.124 59,0010,0013,1008.6,+25.4,065,0094,1661535289,49.12 99,0018,0024,1008.4,+25.3,065,0090,1661535589,49.105 59,0014,0018,1008.4,+25.3,065,0101,1661535889,49.101 59,0015,0021,1008.2,+25.1,066,0108,1661536189,49.088 99,0014,0018,1008.6,+25.1,066,0096,1661536489,49.078 57,0011,0015,1008.5,+25.0,066,0097,1661536789,49.067 59,0014,0018,1008.7,+25.0,065,0102,1661537089,49.056 21,0016,0022,1008.5,+24.9,065,0099,1661537389,49.037 57,0008,0011,1008.4,+24.8,064,0104,1661537689,49.032 57,0012,0016,1008.7,+24.8,064,0092,1661537989,49.02 99,0011,0015,1008.7,+24.7,063,0090,1661538289,49.087 57,0018,0024,1008.7,+24.7,064,0090,1661538589,49.167 57,0015,0021,1008.7,+24.7,064,0104,1661538889,49.14 54,0013,0017,1008.5,+24.6,064,0105,1661539189,49.144 57,0011,0015,1008.8,+24.6,064,0113,1661539489,49.129 57,0009,0012,1009.1,+24.6,064,0105,1661539789,49.112 54,0018,0024,1009.0,+24.6,064,0086,1661540089,49.105 99,0010,0013,1009.0,+24.5,065,0089,1661540389,49.103 57,0011,0015,1009.1,+24.5,065,0105,1661540689,49.115 25,0010,0013,1009.2,+24.3,065,0102,1661540989,49.097 99,0009,0012,1009.2,+24.2,065,0090,1661541289,49.083 99,0012,0016,1009.2,+24.2,065,0079,1661541589,49.058 99,0012,0016,1009.1,+24.1,066,0109,1661541889,49.139 23,0020,0027,1009.0,+24.1,066,0118,1661542189,49.203 99,0011,0015,1009.0,+24.0,066,0104,1661542489,49.224 57,0017,0023,1009.3,+23.9,067,0097,1661542789,49.186 57,0012,0016,1009.0,+23.9,067,0098,1661543089,49.17 99,0012,0016,1009.0,+23.7,067,0087,1661543389,49.188 99,0014,0018,1009.0,+23.8,067,0111,1661543689,49.161 99,0013,0017,1009.1,+23.7,067,0100,1661543989,49.133 57,0010,0013,1008.9,+23.6,067,0096,1661544289,49.125 30,0012,0016,1009.1,+23.6,066,0101,1661544589,49.127 99,0011,0015,1009.2,+23.5,067,0084,1661544889,49.112 99,0014,0018,1009.2,+23.5,068,0086,1661545189,49.097 57,0036,0049,1009.3,+23.5,067,0092,1661545489,49.19 23,0018,0024,1009.1,+23.5,068,0078,1661545789,49.241 57,0025,0034,1009.2,+23.5,068,0101,1661546089,49.251 54,0063,0086,1009.1,+23.5,068,0100,1661546389,49.215 57,0019,0026,1009.3,+23.3,069,0098,1661546689,49.209 57,0017,0023,1009.3,+23.3,069,0078,1661546989,49.198 28,0013,0017,1009.6,+23.3,069,0083,1661547289,49.181 57,0023,0031,1009.5,+23.2,069,0099,1661547589,49.179 57,0024,0032,1009.5,+23.2,069,0103,1661547889,49.174 30,0014,0018,1009.3,+23.2,069,0089,1661548189,49.168 30,0019,0026,1009.4,+23.2,069,0089,1661548489,49.157 99,0012,0016,1009.3,+23.1,069,0103,1661548789,49.143 99,0014,0018,1009.3,+23.0,069,0097,1661549089,49.208 47,0012,0016,1009.3,+23.0,069,0095,1661549389,49.287 99,0013,0017,1009.5,+22.9,069,0082,1661549689,49.268 99,0011,0015,1009.7,+22.9,069,0104,1661549989,49.263 25,0010,0013,1009.6,+23.0,069,0098,1661550289,49.238 99,0010,0013,1009.6,+23.0,069,0092,1661550589,49.231 28,0010,0013,1009.7,+22.9,069,0091,1661550889,49.227 49,0016,0022,1009.8,+23.0,070,0081,1661551189,49.224 49,0014,0018,1009.9,+23.0,069,0090,1661551489,49.215 49,0014,0018,1009.4,+22.8,070,0073,1661551789,49.245 52,0006,0008,1009.5,+22.8,070,0116,1661552089,49.188 52,0013,0017,1009.5,+22.7,070,0085,1661552389,49.19 99,0009,0012,1009.5,+22.8,070,0099,1661552689,49.254 99,0010,0013,1009.5,+22.7,070,0098,1661552989,49.36 49,0011,0015,1009.4,+22.7,070,0106,1661553289,49.313 49,0010,0013,1009.3,+22.7,070,0108,1661553589,49.305 99,0008,0011,1009.3,+22.7,071,0088,1661553889,49.312 52,0008,0011,1009.7,+22.6,071,0078,1661554189,49.306 52,0013,0017,1009.9,+22.7,071,0091,1661554489,49.308 99,0012,0016,1009.7,+22.6,071,0097,1661554789,49.261 49,0011,0015,1009.6,+22.6,071,0090,1661555089,49.251 99,0009,0012,1009.6,+22.6,072,0107,1661555389,49.244 49,0011,0015,1009.6,+22.5,072,0090,1661555689,49.232 99,0013,0017,1009.5,+22.5,072,0098,1661555989,49.229 52,0008,0011,1009.7,+22.5,072,0103,1661556289,49.317 52,0007,0010,1009.5,+22.5,072,0081,1661556589,49.355 99,0010,0013,1009.5,+22.5,072,0099,1661556889,49.351 52,0012,0016,1009.4,+22.4,073,0084,1661557189,49.339 49,0014,0018,1009.5,+22.4,073,0096,1661557489,49.331 28,0010,0013,1009.3,+22.4,073,0092,1661557789,49.316 49,0010,0013,1009.4,+22.4,073,0112,1661558089,49.319 99,0016,0022,1009.1,+22.3,073,0103,1661558389,49.308 99,0011,0015,1009.3,+22.4,072,0082,1661558689,49.305 49,0015,0021,1009.1,+22.3,073,0107,1661558989,49.29 49,0014,0018,1009.2,+22.4,072,0096,1661559289,49.271 49,0012,0016,1009.3,+22.4,073,0101,1661559589,49.266 49,0009,0012,1009.3,+22.4,072,0097,1661559889,49.334 28,0011,0015,1009.3,+22.4,073,0098,1661560189,49.406 49,0018,0024,1009.4,+22.4,073,0091,1661560489,49.395 52,0009,0012,1009.1,+22.3,073,0094,1661560789,49.386 49,0010,0013,1009.2,+22.3,073,0094,1661561089,49.369 49,0014,0018,1009.2,+22.3,074,0105,1661561389,49.367 28,0013,0017,1009.2,+22.3,074,0092,1661561689,49.346 28,0010,0013,1009.1,+22.2,074,0076,1661561989,49.33 28,0015,0021,1009.2,+22.2,074,0110,1661562289,49.326 49,0011,0015,1009.1,+22.2,074,0114,1661562589,49.319 28,0008,0011,1009.1,+22.2,075,0098,1661562889,49.312 54,0011,0015,1009.1,+22.1,075,0090,1661563189,49.299 28,0012,0016,1009.1,+22.1,075,0090,1661563489,49.373 49,0010,0013,1009.2,+22.1,075,0083,1661563789,49.439 99,0011,0015,1009.0,+22.2,075,0095,1661564089,49.429 52,0010,0013,1008.9,+22.1,075,0077,1661564389,49.407 49,0010,0013,1008.9,+22.1,076,0087,1661564689,49.418 99,0013,0017,1008.8,+22.2,076,0098,1661564989,49.462 99,0011,0015,1008.8,+22.1,076,0088,1661565289,49.389 49,0012,0016,1008.9,+22.1,076,0107,1661565589,49.369 99,0010,0013,1008.7,+22.2,076,0095,1661565889,49.363 99,0008,0011,1008.8,+22.1,077,0092,1661566189,49.352 49,0010,0013,1009.0,+22.0,077,0081,1661566489,49.352 52,0010,0013,1008.9,+22.1,077,0094,1661566789,49.332 49,0010,0013,1008.8,+22.2,077,0095,1661567089,49.402 25,0012,0016,1008.8,+22.2,078,0095,1661567389,49.462 49,0015,0021,1008.9,+22.1,078,0085,1661567689,49.454 99,0011,0015,1009.0,+22.1,078,0104,1661567989,49.443 52,0018,0024,1008.9,+22.1,078,0096,1661568289,49.434 28,0009,0012,1009.0,+22.2,078,0108,1661568589,49.44 52,0018,0024,1008.7,+22.1,078,0105,1661568889,49.43 99,0016,0022,1008.8,+22.1,079,0088,1661569189,49.424 49,0013,0017,1008.9,+22.1,079,0082,1661569489,49.421 99,0010,0013,1008.9,+22.1,079,0104,1661569789,49.397 54,0006,0008,1008.9,+22.1,079,0101,1661570089,49.398 52,0009,0012,1008.9,+22.1,079,0104,1661570389,49.385 52,0011,0015,1008.8,+22.1,079,0093,1661570689,49.455 52,0007,0010,1009.0,+22.1,080,0095,1661570989,49.513 49,0009,0012,1008.8,+22.2,080,0111,1661571289,49.508 54,0010,0013,1009.1,+22.2,080,0085,1661571589,49.487 54,0012,0016,1009.2,+22.2,080,0097,1661571889,49.49 99,0013,0017,1009.0,+22.3,080,0118,1661572189,49.471 52,0011,0015,1009.1,+22.3,080,0116,1661572489,49.467 99,0014,0018,1009.1,+22.3,080,0093,1661572789,49.467 54,0011,0015,1009.3,+22.3,080,0108,1661573089,49.455 54,0016,0022,1009.2,+22.3,080,0082,1661573389,49.438 54,0010,0013,1009.2,+22.4,080,0088,1661573689,49.425 54,0011,0015,1009.4,+22.4,080,0089,1661573989,49.426 54,0009,0012,1009.3,+22.4,080,0098,1661574289,49.497 99,0010,0013,1009.4,+22.5,080,0088,1661574589,49.561 25,0010,0013,1009.4,+22.5,080,0102,1661574889,49.546 54,0010,0013,1009.5,+22.5,080,0100,1661575189,49.548 99,0016,0022,1009.3,+22.6,080,0081,1661575489,49.538 54,0013,0017,1009.3,+22.6,080,0109,1661575789,49.521 28,0017,0023,1009.3,+22.7,080,0106,1661576089,49.515 25,0018,0024,1009.5,+22.8,080,0108,1661576389,49.505 57,0013,0017,1009.6,+22.9,079,0081,1661576689,49.497 54,0014,0018,1009.5,+23.1,079,0095,1661576989,49.482 54,0015,0021,1009.6,+23.2,078,0110,1661577289,49.472 54,0012,0016,1009.7,+23.4,078,0090,1661577589,49.472 99,0012,0016,1009.6,+23.5,077,0089,1661577889,49.529 99,0023,0031,1009.5,+23.8,077,0103,1661578189,49.591 54,0014,0018,1009.5,+24.0,074,0094,1661578489,49.585 52,0014,0018,1009.6,+24.3,073,0116,1661578789,49.622 54,0012,0016,1009.8,+24.5,072,0117,1661579089,49.611 49,0017,0023,1009.5,+24.6,072,0112,1661579389,49.561 99,0012,0016,1009.5,+24.8,072,0108,1661579689,49.555 52,0009,0012,1009.8,+24.8,072,0109,1661579989,49.543 25,0015,0021,1009.9,+25.2,070,0111,1661580289,49.52 99,0011,0015,1009.8,+25.3,070,0089,1661580589,49.526 49,0016,0022,1009.6,+25.5,070,0078,1661580889,49.514 99,0023,0031,1009.7,+25.8,069,0092,1661581189,49.511 25,0015,0021,1009.6,+25.9,069,0089,1661581489,49.579 49,0014,0018,1009.8,+25.9,069,0098,1661581789,49.649 30,0015,0021,1009.9,+26.2,067,0106,1661582089,49.636 28,0010,0013,1009.9,+26.3,067,0096,1661582389,49.63 49,0017,0023,1009.9,+26.3,067,0092,1661582689,49.631 49,0016,0022,1010.1,+26.4,067,0104,1661582989,49.608 49,0017,0023,1010.0,+26.7,067,0103,1661583289,49.591 99,0009,0012,1010.0,+26.8,067,0076,1661583589,49.597 23,0013,0017,1010.1,+26.9,067,0085,1661583889,49.585 49,0014,0018,1010.3,+27.2,065,0095,1661584189,49.576 99,0013,0017,1010.1,+27.3,066,0109,1661584489,49.592 99,0010,0013,1010.1,+27.5,065,0105,1661584789,49.555 49,0014,0018,1010.4,+27.5,065,0102,1661585089,49.631 99,0014,0018,1010.2,+27.6,065,0103,1661585389,49.698 28,0015,0021,1010.4,+27.7,065,0091,1661585689,49.689 49,0018,0024,1010.4,+27.9,064,0101,1661585989,49.677 99,0019,0026,1010.4,+27.9,065,0090,1661586289,49.66 49,0022,0029,1010.2,+28.1,064,0084,1661586589,49.654 49,0016,0022,1010.4,+28.0,064,0107,1661586889,49.654 25,0013,0017,1010.6,+28.2,063,0113,1661587189,49.639 99,0015,0021,1010.4,+28.9,061,0115,1661587489,49.64 49,0011,0015,1010.4,+28.8,060,0090,1661587789,49.621 54,0013,0017,1010.2,+28.7,060,0102,1661588089,49.606 99,0013,0017,1010.5,+29.0,060,0106,1661588389,49.615 99,0017,0023,1010.5,+29.2,061,0066,1661588689,49.696 99,0016,0022,1010.6,+29.1,060,0102,1661588989,49.749 49,0009,0012,1010.8,+29.1,060,0089,1661589289,49.839 30,0009,0012,1010.3,+29.3,059,0082,1661589589,49.731 49,0017,0023,1010.5,+30.1,056,0097,1661589889,49.732 00,0013,0017,1010.6,+29.3,058,0082,1661590189,49.715 49,0010,0013,1010.5,+29.3,058,0098,1661590489,49.706 49,0011,0015,1010.4,+29.7,057,0098,1661590789,49.72 99,0014,0018,1010.8,+29.9,056,0094,1661591089,49.693 49,0011,0015,1010.6,+29.9,055,0095,1661591389,49.671 49,0013,0017,1010.6,+30.4,054,0105,1661591689,49.674 49,0017,0023,1010.7,+30.3,053,0080,1661591989,49.86 47,0020,0027,1010.6,+30.4,052,0097,1661592289,49.738 49,0010,0013,1010.7,+30.6,052,0086,1661592589,49.812 28,0013,0017,1010.4,+30.5,052,0093,1661592889,49.795 47,0017,0023,1010.6,+30.7,052,0095,1661593189,49.8 99,0012,0016,1010.6,+30.2,053,0095,1661593489,49.781 99,0020,0027,1010.8,+30.7,052,0088,1661593789,49.766 47,0015,0021,1010.7,+30.9,051,0113,1661594089,49.77 99,0010,0013,1010.6,+30.5,055,0105,1661594389,49.756 99,0013,0017,1010.6,+31.3,051,0086,1661594689,49.816 99,0010,0013,1011.0,+31.1,054,0086,1661594989,49.743 30,0013,0017,1010.7,+31.2,053,0088,1661595289,49.73 45,0015,0021,1010.9,+31.1,054,0082,1661595589,49.733 99,0010,0013,1010.5,+31.2,053,0092,1661595889,49.805 47,0013,0017,1010.5,+30.8,055,0078,1661596189,49.855 45,0009,0012,1010.7,+31.4,052,0114,1661596489,49.859 45,0011,0015,1010.6,+31.5,052,0108,1661596789,49.843 99,0007,0010,1010.4,+31.6,052,0098,1661597089,49.838 45,0013,0017,1010.4,+31.3,053,0109,1661597389,49.833 99,0015,0021,1010.7,+31.7,051,0083,1661597689,49.854 45,0009,0012,1010.6,+31.4,052,0104,1661597989,49.799 45,0010,0013,1010.5,+31.9,051,0105,1661598289,49.799 47,0018,0024,1010.5,+32.0,050,0103,1661598589,49.795 47,0010,0013,1010.5,+31.9,050,0075,1661598889,49.783 99,0010,0013,1010.5,+31.6,049,0084,1661599189,49.776 45,0011,0015,1010.4,+32.0,048,0082,1661599489,49.85 45,0009,0012,1010.4,+32.1,047,0100,1661599789,49.928 45,0013,0017,1010.2,+31.9,047,0098,1661600089,49.903 99,0009,0012,1010.3,+32.0,043,0081,1661600389,49.978 45,0010,0013,1010.6,+32.1,046,0092,1661600689,49.973 99,0009,0012,1010.3,+31.9,048,0113,1661600989,49.882 45,0008,0011,1010.6,+32.0,046,0098,1661601289,49.867 47,0009,0012,1010.5,+32.1,047,0104,1661601589,49.873 30,0012,0016,1010.3,+31.9,050,0098,1661601889,49.855 47,0011,0015,1010.5,+32.1,052,0086,1661602189,49.847 45,0016,0022,1010.4,+31.7,051,0099,1661602489,49.844 30,0017,0023,1010.3,+31.9,051,0107,1661602789,49.828 99,0012,0016,1010.4,+32.1,052,0101,1661603089,49.898 30,0008,0011,1010.3,+31.9,052,0099,1661603389,49.98 45,0007,0010,1010.3,+32.0,052,0084,1661603690,50.041 47,0008,0011,1010.4,+32.1,052,0083,1661603989,49.952 99,0010,0013,1010.3,+31.9,052,0113,1661604289,49.941 47,0014,0018,1010.3,+32.0,052,0108,1661604589,49.935 99,0014,0018,1010.4,+32.0,051,0087,1661604889,49.928 47,0014,0018,1010.3,+31.8,051,0096,1661605189,49.921 47,0022,0029,1010.3,+32.0,050,0101,1661605489,49.909 47,0010,0013,1010.3,+32.0,048,0102,1661605789,49.901 47,0012,0016,1010.2,+32.2,048,0089,1661606089,49.881 45,0014,0018,1010.4,+31.9,047,0095,1661606389,49.88 47,0014,0018,1010.2,+31.9,047,0103,1661606689,49.956 47,0021,0028,1010.3,+31.9,045,0099,1661606990,50.022 99,0020,0027,1010.5,+32.1,044,0102,1661607290,50.02 28,0011,0015,1010.3,+32.0,045,0102,1661607590,50.008 45,0010,0013,1010.4,+32.1,043,0091,1661607889,49.996 47,0009,0012,1010.2,+31.9,041,0109,1661608189,49.99 99,0013,0017,1010.3,+32.1,040,0103,1661608489,49.989 99,0008,0011,1010.2,+31.9,044,0093,1661608789,49.966 47,0010,0013,1010.0,+31.7,046,0095,1661609089,49.956 47,0020,0027,1010.1,+31.8,046,0083,1661609389,49.953 99,0013,0017,1010.2,+31.6,048,0111,1661609689,49.944 47,0014,0018,1010.5,+31.7,046,0107,1661609989,49.935 47,0012,0016,1010.2,+31.5,046,0086,1661610290,50.019 47,0012,0016,1010.2,+31.5,045,0095,1661610590,50.078 28,0014,0018,1010.3,+31.4,044,0116,1661610890,50.068 28,0014,0018,1010.4,+31.6,044,0104,1661611190,50.059 99,0010,0013,1010.4,+31.2,048,0084,1661611490,50.052 47,0014,0018,1010.1,+31.1,048,0098,1661611790,50.038 99,0017,0023,1010.3,+30.8,046,0097,1661612090,50.021 99,0014,0018,1010.2,+30.9,045,0098,1661612390,50.026 47,0013,0017,1010.2,+31.0,044,0088,1661612690,50.023 25,0017,0023,1010.4,+30.9,045,0107,1661612990,50.198 30,0012,0016,1010.5,+30.9,045,0104,1661613289,49.99 47,0012,0016,1010.2,+30.6,047,0092,1661613589,49.988 45,0008,0011,1010.1,+30.7,048,0095,1661613890,50.063 47,0011,0015,1009.9,+30.6,048,0102,1661614190,50.124 45,0011,0015,1010.0,+30.5,050,0102,1661614490,50.127 28,0012,0016,1010.0,+30.5,048,0110,1661614790,50.108 99,0014,0018,1010.2,+30.3,049,0114,1661615090,50.107 49,0011,0015,1010.1,+30.4,047,0100,1661615390,50.101 47,0011,0015,1010.0,+30.3,048,0115,1661615690,50.08 45,0013,0017,1010.4,+30.1,049,0096,1661615990,50.073 47,0016,0022,1010.3,+29.7,049,0090,1661616290,50.067 30,0015,0021,1010.1,+29.9,049,0094,1661616590,50.06 47,0015,0021,1010.3,+29.7,049,0115,1661616890,50.044 00,0016,0022,1010.3,+29.7,049,0104,1661617190,50.025 47,0012,0016,1010.0,+29.5,050,0116,1661617490,50.113 47,0012,0016,1010.4,+29.3,051,0097,1661617790,50.164 99,0011,0015,1010.3,+29.2,052,0084,1661618090,50.218 47,0015,0021,1010.4,+28.9,053,0103,1661618390,50.164 45,0017,0023,1010.4,+28.8,054,0098,1661618690,50.152 47,0011,0015,1010.6,+28.7,055,0105,1661618990,50.144 45,0011,0015,1010.9,+28.3,057,0108,1661619290,50.126 28,0013,0017,1010.6,+28.3,060,0081,1661619590,50.112 47,0016,0022,1010.8,+28.2,060,0106,1661619890,50.108 47,0008,0011,1010.7,+28.1,060,0093,1661620190,50.095 47,0009,0012,1010.7,+27.8,061,0103,1661620490,50.087 30,0011,0015,1010.8,+27.5,060,0097,1661620790,50.076 28,0011,0015,1010.8,+27.3,060,0071,1661621090,50.151 47,0016,0022,1010.9,+27.2,060,0115,1661621390,50.22 47,0011,0015,1011.2,+26.9,060,0106,1661621690,50.202 49,0011,0015,1011.1,+26.7,060,0112,1661621990,50.187 49,0012,0016,1011.2,+26.5,060,0100,1661622290,50.176 49,0013,0017,1011.1,+26.6,060,0100,1661622590,50.169 49,0012,0016,1011.2,+26.2,060,0090,1661622890,50.161 49,0013,0017,1011.3,+26.3,060,0094,1661623190,50.152 99,0011,0015,1011.3,+26.2,059,0106,1661623490,50.137 47,0012,0016,1011.5,+26.1,060,0105,1661623790,50.12 47,0011,0015,1011.5,+26.1,059,0085,1661624090,50.113 99,0017,0023,1011.6,+26.0,059,0089,1661624390,50.109 47,0009,0012,1011.3,+25.8,059,0108,1661624690,50.187 33,0013,0017,1011.6,+25.8,059,0110,1661624990,50.252 47,0012,0016,1011.6,+25.8,059,0093,1661625290,50.232 45,0011,0015,1011.6,+25.6,059,0092,1661625590,50.225 47,0013,0017,1011.6,+25.4,059,0094,1661625890,50.211 47,0013,0017,1011.8,+25.4,058,0104,1661626190,50.21 47,0020,0027,1011.8,+25.3,058,0090,1661626490,50.193 47,0008,0011,1011.7,+25.4,058,0113,1661626790,50.178 47,0015,0021,1011.7,+25.2,058,0089,1661627090,50.176 47,0014,0018,1011.8,+25.1,058,0089,1661627390,50.16 99,0012,0016,1011.7,+25.1,058,0072,1661627690,50.156 37,0015,0021,1011.8,+25.1,057,0093,1661627990,50.149 99,0014,0018,1011.8,+25.1,058,0099,1661628290,50.224 99,0016,0022,1011.7,+25.2,059,0085,1661628590,50.29 47,0016,0022,1011.8,+25.2,059,0096,1661628890,50.27 49,0010,0013,1011.9,+25.1,058,0096,1661629190,50.265 99,0013,0017,1011.9,+25.0,058,0099,1661629490,50.26 33,0012,0016,1011.9,+25.0,060,0107,1661629790,50.251 30,0010,0013,1011.9,+24.9,061,0106,1661630090,50.235 99,0020,0027,1012.1,+24.9,063,0086,1661630390,50.277 30,0011,0015,1011.9,+24.7,061,0092,1661630690,50.212 49,0016,0022,1011.8,+24.7,060,0112,1661630990,50.239 49,0010,0013,1011.8,+24.6,061,0092,1661631290,50.193 30,0014,0018,1011.8,+24.6,061,0097,1661631590,50.196 33,0013,0017,1012.0,+24.6,063,0080,1661631890,50.269 99,0012,0016,1012.1,+24.6,064,0113,1661632190,50.324 49,0016,0022,1012.2,+24.4,063,0087,1661632490,50.334 35,0014,0018,1012.0,+24.4,063,0094,1661632790,50.313 99,0011,0015,1011.7,+24.1,063,0086,1661633090,50.288 99,0010,0013,1011.8,+24.3,062,0080,1661633390,50.28 33,0014,0018,1011.9,+24.3,061,0110,1661633690,50.278 99,0009,0012,1011.9,+24.3,061,0097,1661633990,50.271 47,0013,0017,1011.7,+24.3,061,0111,1661634290,50.268 99,0009,0012,1011.9,+24.3,061,0095,1661634590,50.255 47,0012,0016,1011.8,+24.3,061,0112,1661634890,50.24 52,0010,0013,1011.8,+24.2,062,0094,1661635190,50.231 49,0016,0022,1011.6,+24.2,063,0110,1661635490,50.362 47,0015,0021,1011.7,+24.2,063,0102,1661635790,50.371 99,0009,0012,1011.8,+24.2,064,0119,1661636090,50.347 47,0014,0018,1011.9,+24.2,064,0099,1661636390,50.35 99,0009,0012,1012.0,+24.3,064,0096,1661636690,50.362 47,0012,0016,1011.6,+24.1,064,0105,1661636990,50.331 47,0013,0017,1011.7,+24.2,065,0106,1661637290,50.303 49,0017,0023,1012.0,+24.1,065,0082,1661637590,50.312 47,0011,0015,1012.1,+24.0,064,0118,1661637890,50.303 47,0016,0022,1012.1,+24.0,064,0089,1661638190,50.292 47,0009,0012,1011.8,+23.9,063,0111,1661638490,50.287 47,0013,0017,1011.7,+23.9,063,0094,1661638790,50.269 00,0023,0031,1011.8,+23.9,063,0096,1661639090,50.344 47,0013,0017,1011.7,+23.8,063,0111,1661639390,50.413 99,0010,0013,1011.8,+23.7,063,0099,1661639690,50.417 47,0018,0024,1011.7,+23.7,062,0088,1661639990,50.391 47,0010,0013,1012.1,+23.7,062,0104,1661640290,50.373 47,0019,0026,1011.9,+23.7,061,0116,1661640590,50.369 99,0016,0022,1012.0,+23.7,061,0095,1661640890,50.36 47,0012,0016,1012.2,+23.7,062,0098,1661641190,50.344 47,0011,0015,1012.1,+23.6,063,0113,1661641490,50.328 45,0009,0012,1012.1,+23.6,064,0098,1661641790,50.315 47,0013,0017,1012.2,+23.7,065,0088,1661642090,50.308 47,0012,0016,1012.2,+23.7,066,0125,1661642390,50.308 47,0010,0013,1011.8,+23.5,063,0099,1661642690,50.367 47,0014,0018,1012.2,+23.4,062,0097,1661642990,50.443 47,0012,0016,1011.8,+23.5,061,0103,1661643290,50.434 47,0011,0015,1012.0,+23.4,061,0104,1661643590,50.407 99,0012,0016,1012.0,+23.4,061,0089,1661643890,50.408 47,0013,0017,1012.4,+23.4,060,0091,1661644190,50.406 47,0013,0017,1012.0,+23.5,060,0093,1661644490,50.394 47,0021,0028,1012.0,+23.4,061,0109,1661644790,50.385 99,0014,0018,1012.2,+23.4,063,0101,1661645090,50.373 47,0016,0022,1012.1,+23.4,063,0112,1661645390,50.361 47,0011,0015,1012.1,+23.4,062,0085,1661645690,50.346 99,0019,0026,1012.2,+23.3,061,0102,1661645990,50.349 47,0013,0017,1011.8,+23.2,059,0095,1661646290,50.425 47,0015,0021,1012.0,+23.2,059,0105,1661646590,50.504 35,0011,0015,1012.0,+23.2,059,0104,1661646890,50.476 49,0011,0015,1011.8,+23.3,059,0085,1661647190,50.483 47,0016,0022,1012.0,+23.2,059,0106,1661647490,50.456 99,0012,0016,1011.9,+23.3,059,0087,1661647790,50.444 47,0010,0013,1011.8,+23.2,060,0093,1661648090,50.432 47,0015,0021,1012.0,+23.2,061,0116,1661648390,50.433 47,0009,0012,1011.7,+23.1,060,0081,1661648690,50.411 49,0010,0013,1011.8,+23.2,060,0109,1661648990,50.403 47,0009,0012,1011.8,+23.2,060,0108,1661649290,50.39 99,0010,0013,1011.8,+23.2,059,0083,1661649590,50.382 47,0015,0021,1011.7,+23.1,059,0097,1661649890,50.457 47,0016,0022,1011.9,+23.0,060,0096,1661650190,50.519 33,0012,0016,1011.8,+23.1,060,0102,1661650490,50.51 33,0013,0017,1011.8,+23.1,061,0096,1661650790,50.5 99,0016,0022,1012.0,+22.9,061,0091,1661651090,50.487 35,0011,0015,1012.0,+22.9,062,0121,1661651390,50.477 47,0010,0013,1011.9,+22.9,062,0093,1661651690,50.465 49,0014,0018,1011.7,+23.0,063,0093,1661651990,50.464 47,0013,0017,1011.7,+22.9,065,0093,1661652290,50.468 47,0012,0016,1011.9,+23.0,063,0085,1661652590,50.447 47,0009,0012,1011.5,+22.9,063,0105,1661652890,50.429 49,0014,0018,1011.6,+22.9,062,0115,1661653190,50.43 30,0013,0017,1011.5,+22.9,062,0085,1661653490,50.496 47,0017,0023,1011.6,+22.9,062,0102,1661653790,50.551 99,0016,0022,1011.5,+23.0,062,0104,1661654090,50.546 47,0014,0018,1011.6,+23.0,062,0104,1661654390,50.553 47,0016,0022,1011.6,+22.9,063,0089,1661654690,50.543 99,0012,0016,1011.6,+22.9,062,0093,1661654990,50.537 47,0020,0027,1011.9,+22.9,063,0081,1661655290,50.517 47,0020,0027,1011.8,+22.8,064,0092,1661655590,50.506 47,0012,0016,1011.7,+22.9,065,0112,1661655890,50.504 47,0009,0012,1011.8,+22.8,065,0085,1661656190,50.474 47,0017,0023,1011.8,+22.9,066,0100,1661656490,50.474 33,0012,0016,1011.8,+22.7,066,0094,1661656790,50.457 45,0011,0015,1011.9,+22.6,066,0109,1661657090,50.531 47,0015,0021,1012.0,+22.6,067,0090,1661657390,50.602 47,0010,0013,1012.0,+22.6,067,0102,1661657690,50.586 99,0014,0018,1012.0,+22.5,067,0080,1661657990,50.582 99,0013,0017,1011.9,+22.5,067,0103,1661658290,50.577 47,0009,0012,1012.0,+22.5,067,0096,1661658590,50.57 47,0011,0015,1012.2,+22.4,067,0097,1661658890,50.564 49,0021,0028,1012.1,+22.5,067,0098,1661659190,50.551 49,0014,0018,1012.2,+22.5,066,0082,1661659490,50.545 47,0013,0017,1012.3,+22.5,066,0099,1661659790,50.525 47,0012,0016,1012.1,+22.6,066,0080,1661660090,50.524 47,0013,0017,1012.2,+22.6,066,0105,1661660390,50.516 47,0012,0016,1012.4,+22.6,066,0099,1661660690,50.579 49,0016,0022,1012.2,+22.8,066,0089,1661660990,50.638 49,0013,0017,1012.2,+22.8,067,0084,1661661290,50.637 49,0019,0026,1012.4,+22.9,067,0100,1661661590,50.611 47,0014,0018,1012.5,+22.9,067,0101,1661661890,50.602 49,0018,0024,1012.4,+23.0,067,0115,1661662190,50.601 49,0012,0016,1012.5,+23.1,067,0097,1661662490,50.591 49,0016,0022,1012.4,+23.3,067,0099,1661662790,50.583 30,0013,0017,1012.4,+23.4,068,0101,1661663090,50.571 49,0014,0018,1012.7,+23.5,069,0108,1661663390,50.563 49,0011,0015,1012.4,+23.7,069,0105,1661663690,50.55 49,0023,0031,1012.5,+23.8,069,0086,1661663990,50.55 49,0012,0016,1012.7,+24.0,069,0095,1661664290,50.622 99,0016,0022,1012.5,+24.2,069,0095,1661664590,50.686 47,0012,0016,1012.7,+24.3,069,0099,1661664890,50.677 61,0009,0012,1012.5,+24.6,069,0100,1661665190,50.664 99,0010,0013,1012.4,+24.8,068,0096,1661665490,50.651 61,0012,0016,1012.7,+25.1,068,0090,1661665790,50.652 61,0016,0022,1012.5,+25.3,068,0111,1661666090,50.641 61,0011,0015,1012.7,+25.5,068,0092,1661666390,50.628 99,0018,0024,1012.5,+25.7,066,0090,1661666690,50.619 99,0013,0017,1012.5,+25.8,064,0099,1661666990,50.616 61,0015,0021,1012.7,+26.0,062,0105,1661667290,50.598 59,0009,0012,1013.0,+26.3,063,0085,1661667590,50.593 61,0012,0016,1012.8,+26.5,061,0093,1661667890,50.664 61,0014,0018,1012.8,+26.6,061,0098,1661668190,50.721 99,0017,0023,1013.1,+26.8,061,0110,1661668490,50.718 61,0014,0018,1013.0,+27.1,060,0081,1661668790,50.706 99,0015,0021,1012.7,+27.3,060,0097,1661669090,50.704 30,0013,0017,1012.8,+27.4,060,0108,1661669390,50.681 61,0014,0018,1013.1,+27.5,060,0099,1661669690,50.687 61,0021,0028,1012.7,+27.6,060,0100,1661669990,50.683 61,0014,0018,1012.9,+27.9,058,0099,1661670290,50.679 99,0011,0015,1012.9,+27.9,057,0085,1661670590,50.664 61,0007,0010,1013.0,+28.1,057,0087,1661670890,50.659 59,0012,0016,1012.8,+28.4,056,0090,1661671190,50.646 52,0013,0017,1012.9,+28.5,055,0102,1661671490,50.731 00,0013,0017,1012.8,+28.7,055,0097,1661671790,50.783 52,0018,0024,1013.0,+28.6,055,0104,1661672090,50.78 99,0016,0022,1012.8,+28.5,056,0078,1661672390,50.772 33,0011,0015,1012.8,+28.7,056,0094,1661672690,50.759 99,0010,0013,1012.8,+28.7,057,0076,1661672990,50.743 35,0014,0018,1012.9,+28.8,056,0086,1661673290,50.743 99,0013,0017,1013.0,+28.9,056,0095,1661673590,50.736 52,0012,0016,1013.0,+29.2,056,0104,1661673890,50.731 33,0014,0018,1012.9,+29.7,055,0099,1661674190,50.72 49,0014,0018,1012.8,+29.6,055,0105,1661674490,50.699 52,0015,0021,1013.1,+29.9,055,0103,1661674790,50.698 33,0014,0018,1012.9,+29.7,056,0098,1661675090,50.78 35,0012,0016,1012.9,+30.1,054,0073,1661675390,50.83 35,0024,0032,1013.2,+29.8,055,0102,1661675690,50.829 99,0022,0029,1012.8,+30.0,055,0099,1661675990,50.819 52,0014,0018,1013.0,+30.3,054,0106,1661676290,50.817 35,0012,0016,1012.9,+30.2,054,0105,1661676590,50.806 49,0014,0018,1012.9,+30.3,054,0092,1661676890,50.8 49,0013,0017,1012.9,+30.3,053,0109,1661677190,50.786 49,0012,0016,1012.9,+30.4,053,0095,1661677490,50.785 49,0010,0013,1012.8,+30.4,054,0109,1661677790,50.783 33,0017,0023,1013.0,+30.7,053,0094,1661678090,50.759 52,0018,0024,1013.1,+31.0,053,0096,1661678390,50.748 49,0015,0021,1013.1,+31.1,051,0091,1661678690,50.82 99,0017,0023,1013.1,+30.8,051,0104,1661678990,50.887 99,0009,0012,1013.0,+31.1,050,0085,1661679290,50.882 52,0014,0018,1013.1,+31.1,052,0063,1661679590,50.874 35,0009,0012,1012.9,+30.8,052,0102,1661679890,50.863 52,0011,0015,1013.2,+31.4,050,0115,1661680190,50.887 49,0011,0015,1013.2,+31.5,049,0106,1661680490,50.845 49,0014,0018,1013.2,+31.8,049,0095,1661680790,50.833 35,0011,0015,1012.8,+31.6,049,0086,1661681090,50.839 49,0012,0016,1013.1,+31.6,049,0094,1661681390,50.822 52,0013,0017,1012.9,+31.7,048,0104,1661681690,50.812 49,0007,0010,1013.2,+31.9,048,0100,1661681990,50.811 99,0014,0018,1013.3,+31.8,048,0086,1661682290,50.874 99,0013,0017,1013.2,+32.1,047,0091,1661682590,50.951 99,0010,0013,1013.1,+32.3,046,0087,1661682890,50.933 99,0009,0012,1013.1,+32.1,045,0102,1661683190,50.934 49,0010,0013,1013.4,+32.2,044,0099,1661683490,50.925 99,0011,0015,1013.2,+31.9,044,0099,1661683790,50.927 52,0010,0013,1013.3,+32.3,043,0094,1661684090,50.911 35,0018,0024,1013.2,+32.5,041,0102,1661684390,50.904 99,0012,0016,1013.4,+32.7,041,0116,1661684690,50.906 49,0009,0012,1013.3,+33.0,044,0091,1661684990,50.892 40,0016,0022,1013.3,+33.0,042,0108,1661685290,50.877 37,0018,0024,1013.1,+32.9,041,0093,1661685590,50.867 37,0017,0023,1013.0,+32.9,040,0097,1661685890,50.951 49,0018,0024,1013.2,+32.6,041,0100,1661686191,51.018 99,0016,0022,1013.3,+33.0,041,0094,1661686491,51.009 49,0019,0026,1012.8,+33.1,045,0080,1661686791,51.007 37,0012,0016,1013.1,+32.9,046,0097,1661687090,50.989 52,0016,0022,1013.0,+33.1,041,0095,1661687390,50.985 99,0012,0016,1013.1,+33.0,044,0098,1661687690,50.971 99,0014,0018,1013.1,+32.9,043,0107,1661687990,50.973 99,0013,0017,1012.9,+32.7,044,0113,1661688290,50.972 99,0012,0016,1013.1,+32.7,045,0081,1661688590,50.967 99,0012,0016,1013.1,+32.6,047,0090,1661688890,50.949 49,0014,0018,1013.2,+32.5,049,0088,1661689190,50.94 37,0010,0013,1012.9,+32.7,049,0072,1661689491,51.016 99,0011,0015,1012.9,+32.6,049,0095,1661689791,51.069 99,0014,0018,1012.8,+32.6,049,0091,1661690091,51.066 35,0013,0017,1012.8,+32.6,050,0087,1661690391,51.058 99,0013,0017,1013.0,+32.5,049,0067,1661690691,51.052 49,0011,0015,1012.9,+32.6,049,0084,1661690991,51.047 35,0014,0018,1012.9,+32.8,047,0101,1661691291,51.039 49,0016,0022,1012.8,+32.6,049,0085,1661691591,51.022 99,0015,0021,1012.4,+32.9,047,0111,1661691891,51.015 49,0015,0021,1012.4,+32.8,047,0102,1661692191,51.011 37,0019,0026,1012.4,+32.6,047,0088,1661692490,52 49,0013,0017,1012.4,+32.6,045,0101,1661692790,50.988 49,0008,0011,1012.5,+32.6,047,0118,1661693091,51.067 99,0013,0017,1012.4,+32.6,049,0088,1661693391,51.131 99,0014,0018,1012.7,+32.3,051,0096,1661693691,51.126 37,0013,0017,1012.3,+32.5,047,0087,1661693991,51.123 99,0015,0021,1012.2,+32.5,046,0086,1661694291,51.11 99,0013,0017,1012.3,+32.4,047,0098,1661694591,51.1 37,0014,0018,1012.2,+32.3,047,0092,1661694891,51.093 49,0013,0017,1012.3,+32.3,043,0106,1661695191,51.072 47,0012,0016,1012.2,+32.1,044,0108,1661695491,51.062 47,0012,0016,1012.5,+32.1,043,0089,1661695791,51.066 99,0015,0021,1012.4,+32.2,043,0093,1661696091,51.082 99,0010,0013,1012.3,+32.2,042,0085,1661696391,51.069 99,0012,0016,1012.1,+32.1,042,0092,1661696691,51.113 35,0009,0012,1012.4,+32.2,041,0087,1661696991,51.179 49,0023,0031,1012.3,+31.9,042,0114,1661697291,51.2 99,0012,0016,1012.4,+31.8,046,0087,1661697591,51.166 37,0009,0012,1012.4,+31.7,046,0099,1661697891,51.155 49,0013,0017,1012.1,+31.7,043,0102,1661698191,51.151 37,0015,0021,1012.2,+31.7,045,0082,1661698491,51.139 49,0008,0011,1012.2,+31.5,049,0095,1661698791,51.127 00,0012,0016,1012.3,+31.4,052,0088,1661699091,51.118 49,0013,0017,1012.3,+31.3,048,0098,1661699391,51.107 49,0013,0017,1012.0,+31.4,044,0095,1661699691,51.123 49,0017,0023,1011.9,+31.1,052,0089,1661699991,51.111 37,0014,0018,1011.9,+31.0,053,0092,1661700291,51.187 49,0011,0015,1011.9,+30.7,053,0078,1661700591,51.225 49,0011,0015,1012.1,+30.5,053,0071,1661700891,51.22 99,0012,0016,1011.6,+30.3,053,0095,1661701191,51.251 99,0012,0016,1012.1,+30.0,053,0085,1661701491,51.202 49,0014,0018,1011.6,+29.9,054,0090,1661701793,53.845 49,0010,0013,1011.8,+29.7,055,0086,1661702091,51.184 49,0012,0016,1012.0,+29.6,054,0097,1661702391,51.169 99,0010,0013,1011.9,+29.7,057,0098,1661702691,51.169 49,0015,0021,1011.6,+29.5,059,0096,1661702991,51.153 49,0010,0013,1011.6,+29.4,061,0097,1661703291,51.146 40,0009,0012,1011.8,+29.5,060,0092,1661703591,51.132 49,0013,0017,1012.0,+29.6,061,0107,1661703891,51.207 49,0009,0012,1011.8,+29.6,063,0097,1661704191,51.272 49,0016,0022,1011.9,+29.2,063,0086,1661704491,51.288 49,0020,0027,1011.9,+29.0,062,0103,1661704791,51.257 49,0013,0017,1011.9,+28.7,062,0110,1661705091,51.238 52,0013,0017,1012.3,+28.6,061,0093,1661705391,51.242 49,0018,0024,1012.3,+28.3,061,0098,1661705691,51.218 52,0014,0018,1012.1,+28.2,061,0092,1661705991,51.224 99,0014,0018,1012.2,+28.1,061,0110,1661706291,51.217 49,0017,0023,1012.5,+27.9,062,0087,1661706591,51.201 52,0015,0021,1012.3,+27.6,064,0101,1661706891,51.192 49,0013,0017,1012.4,+27.6,063,0098,1661707191,51.184 33,0013,0017,1012.1,+27.4,064,0100,1661707491,51.249 52,0013,0017,1012.3,+27.3,063,0101,1661707791,51.319 52,0017,0023,1012.2,+27.1,063,0084,1661708091,51.307 99,0016,0022,1012.4,+27.0,063,0102,1661708391,51.318 35,0016,0022,1012.2,+27.1,062,0110,1661708691,51.285 49,0017,0023,1012.2,+27.0,062,0098,1661708991,51.278 49,0015,0021,1012.5,+26.8,062,0099,1661709291,51.265 30,0018,0024,1012.3,+26.7,062,0104,1661709591,51.272 00,0017,0023,1012.8,+26.6,061,0102,1661709891,51.244 61,0022,0029,1012.5,+26.5,061,0098,1661710191,51.232 59,0013,0017,1012.5,+26.4,061,0101,1661710491,51.226 59,0014,0018,1012.4,+26.4,061,0094,1661710791,51.218 61,0016,0022,1012.9,+26.3,061,0094,1661711091,51.287 61,0018,0024,1012.8,+26.2,060,0089,1661711391,51.351 61,0014,0018,1012.7,+26.1,061,0098,1661711691,51.348 61,0013,0017,1012.7,+26.1,061,0104,1661711991,51.328 61,0011,0015,1013.0,+26.0,061,0102,1661712291,51.326 99,0011,0015,1012.9,+25.9,062,0102,1661712591,51.339 61,0013,0017,1013.1,+26.0,061,0097,1661712891,51.306 59,0013,0017,1013.0,+25.9,062,0096,1661713191,51.292 61,0014,0018,1012.9,+25.8,061,0095,1661713491,51.277 61,0013,0017,1013.0,+25.7,062,0097,1661713791,51.265 61,0015,0021,1013.0,+25.6,062,0110,1661714091,51.266 33,0018,0024,1013.0,+25.5,062,0111,1661714391,51.259 59,0016,0022,1013.1,+25.6,061,0101,1661714691,51.33 99,0019,0026,1013.3,+25.3,063,0083,1661714991,51.398 33,0011,0015,1013.3,+25.4,063,0092,1661715291,51.38 61,0015,0021,1013.1,+25.4,063,0085,1661715591,51.364 61,0013,0017,1013.2,+25.4,063,0085,1661715891,51.364 99,0015,0021,1013.3,+25.4,063,0104,1661716191,51.352 61,0018,0024,1013.2,+25.3,063,0096,1661716491,51.345 59,0014,0018,1012.9,+25.2,063,0093,1661716791,51.341 33,0013,0017,1013.1,+25.2,063,0090,1661717091,51.333 99,0013,0017,1013.2,+25.0,064,0109,1661717391,51.321 61,0016,0022,1013.3,+25.1,064,0111,1661717691,51.299 59,0013,0017,1013.1,+25.0,064,0091,1661717991,51.293 99,0015,0021,1013.0,+24.9,064,0096,1661718291,51.361 61,0014,0018,1013.1,+24.9,064,0104,1661718591,51.42 61,0019,0026,1013.2,+25.0,064,0098,1661718891,51.411 99,0018,0024,1013.2,+24.8,064,0092,1661719191,51.402 59,0014,0018,1013.1,+24.7,064,0095,1661719491,51.393 61,0019,0026,1013.3,+24.6,064,0106,1661719791,51.387 61,0013,0017,1013.6,+24.7,064,0115,1661720091,51.374 33,0019,0026,1013.3,+24.7,064,0104,1661720391,51.361 99,0014,0018,1013.2,+24.6,064,0107,1661720691,51.359 99,0014,0018,1013.3,+24.5,063,0107,1661720991,51.347 61,0012,0016,1013.4,+24.5,063,0103,1661721294,54.155 99,0017,0023,1013.3,+24.4,062,0086,1661721591,51.326 59,0014,0018,1013.4,+24.4,062,0111,1661721891,51.403 99,0012,0016,1013.5,+24.4,062,0096,1661722191,51.486 61,0012,0016,1013.6,+24.4,061,0107,1661722491,51.461 99,0016,0022,1013.5,+24.3,061,0094,1661722791,51.458 37,0015,0021,1013.5,+24.3,060,0110,1661723091,51.441 61,0018,0024,1013.6,+24.4,060,0107,1661723391,51.432 61,0012,0016,1013.6,+24.3,059,0087,1661723691,51.414 33,0013,0017,1013.5,+24.4,059,0077,1661723991,51.409 61,0010,0013,1013.4,+24.4,060,0113,1661724291,51.404 99,0017,0023,1013.3,+24.2,059,0110,1661724591,51.378 61,0014,0018,1013.3,+24.2,060,0073,1661724891,51.395 59,0011,0015,1013.2,+24.2,061,0104,1661725191,51.372 61,0012,0016,1013.4,+24.3,060,0113,1661725491,51.442 61,0010,0013,1013.4,+24.2,061,0096,1661725791,51.501 61,0012,0016,1013.5,+24.2,061,0109,1661726091,51.501 61,0012,0016,1013.4,+24.1,062,0090,1661726391,51.496 61,0018,0024,1013.7,+24.1,063,0106,1661726691,51.483 99,0013,0017,1013.5,+24.0,064,0094,1661726991,51.469 99,0015,0021,1013.3,+24.1,065,0102,1661727291,51.458 61,0016,0022,1013.2,+24.1,065,0092,1661727591,51.451 61,0012,0016,1013.5,+24.0,064,0090,1661727891,51.437 64,0021,0028,1013.6,+24.0,064,0098,1661728191,51.44 61,0018,0024,1013.3,+24.1,063,0082,1661728491,51.43 61,0016,0022,1013.3,+24.1,064,0102,1661728791,51.422 99,0012,0016,1013.4,+24.1,064,0079,1661729091,51.473 61,0013,0017,1013.2,+24.1,064,0086,1661729391,51.541 61,0013,0017,1013.3,+24.1,064,0098,1661729691,51.534 61,0011,0015,1013.3,+24.0,064,0091,1661729991,51.534 33,0011,0015,1013.3,+23.9,065,0093,1661730291,51.524 61,0014,0018,1013.4,+23.9,066,0089,1661730591,51.506 61,0019,0026,1013.5,+24.0,066,0097,1661730891,51.501 61,0012,0016,1013.4,+23.9,067,0105,1661731191,51.483 61,0017,0023,1013.1,+23.9,067,0108,1661731491,51.481 33,0012,0016,1013.4,+23.8,067,0089,1661731791,51.464 61,0016,0022,1013.1,+23.6,067,0100,1661732091,51.462 61,0015,0021,1013.1,+23.7,066,0096,1661732391,51.46 59,0016,0022,1013.0,+23.7,065,0099,1661732691,51.52 99,0013,0017,1013.0,+23.7,064,0109,1661732991,51.596 30,0013,0017,1012.9,+23.7,064,0108,1661733291,51.578 99,0017,0023,1013.2,+23.6,064,0102,1661733591,51.562 61,0017,0023,1013.2,+23.6,065,0092,1661733891,51.569 61,0018,0024,1012.9,+23.6,065,0110,1661734191,51.544 61,0011,0015,1013.1,+23.6,066,0098,1661734491,51.537 61,0016,0022,1013.0,+23.5,066,0099,1661734791,51.535 61,0014,0018,1013.2,+23.4,066,0099,1661735091,51.514 61,0014,0018,1013.2,+23.4,065,0106,1661735391,51.509 99,0016,0022,1012.9,+23.3,065,0114,1661735691,51.494 61,0013,0017,1013.1,+23.4,064,0106,1661735991,51.484 99,0012,0016,1013.0,+23.4,064,0083,1661736291,51.562 61,0010,0013,1012.9,+23.4,064,0102,1661736591,51.625 61,0017,0023,1013.1,+23.3,064,0090,1661736891,51.612 99,0017,0023,1012.9,+23.3,065,0109,1661737191,51.592 61,0012,0016,1012.7,+23.3,065,0093,1661737491,51.599 61,0016,0022,1013.0,+23.2,065,0098,1661737791,51.584 61,0018,0024,1012.9,+23.2,064,0086,1661738091,51.624 33,0019,0026,1013.0,+23.2,063,0102,1661738391,51.558 61,0014,0018,1012.8,+23.2,061,0090,1661738691,51.569 61,0015,0021,1012.6,+23.2,061,0100,1661738991,51.561 61,0016,0022,1012.8,+23.2,061,0098,1661739291,51.544 99,0011,0015,1012.7,+23.2,061,0096,1661739591,51.535 61,0014,0018,1012.9,+23.1,061,0085,1661739891,51.607 61,0018,0024,1012.9,+23.2,061,0085,1661740191,51.675 30,0012,0016,1012.9,+23.1,061,0095,1661740491,51.659 61,0012,0016,1012.8,+23.1,060,0109,1661740791,51.647 61,0014,0018,1013.0,+23.0,062,0088,1661741091,51.637 61,0013,0017,1012.9,+23.0,063,0088,1661741391,51.633 61,0014,0018,1012.9,+23.0,062,0099,1661741691,51.618 61,0017,0023,1012.9,+22.9,063,0101,1661741991,51.6 61,0013,0017,1012.8,+22.9,063,0090,1661742291,51.599 61,0019,0026,1012.7,+22.8,062,0087,1661742591,51.61 61,0017,0023,1013.0,+22.9,061,0097,1661742891,51.585 61,0011,0015,1013.0,+23.0,061,0108,1661743191,51.569 61,0011,0015,1012.8,+22.9,061,0106,1661743491,51.647 61,0014,0018,1012.9,+23.0,060,0098,1661743791,51.696 61,0012,0016,1012.9,+22.9,061,0100,1661744091,51.689 61,0019,0026,1012.9,+23.0,060,0105,1661744391,51.678 61,0012,0016,1012.9,+22.9,060,0091,1661744691,51.654 61,0011,0015,1012.8,+22.9,062,0092,1661744991,51.657 99,0013,0017,1013.1,+22.8,063,0101,1661745291,51.651 99,0015,0021,1013.2,+22.8,063,0097,1661745591,51.637 61,0016,0022,1013.1,+22.7,063,0100,1661745891,51.629 61,0020,0027,1013.2,+22.6,064,0100,1661746191,51.623 61,0018,0024,1013.2,+22.8,064,0099,1661746491,51.617 61,0016,0022,1013.2,+22.7,064,0090,1661746791,51.596 61,0013,0017,1013.4,+22.7,065,0091,1661747091,51.678 61,0020,0027,1013.3,+22.7,066,0085,1661747391,51.739 99,0015,0021,1013.4,+22.8,066,0096,1661747691,51.732 99,0013,0017,1013.4,+22.8,067,0092,1661747991,51.727 61,0020,0027,1013.3,+23.0,068,0070,1661748291,51.711 33,0015,0021,1013.2,+23.0,068,0121,1661748591,51.705 61,0020,0027,1013.3,+23.1,066,0095,1661748891,51.699 61,0015,0021,1013.5,+23.2,065,0097,1661749191,51.681 61,0017,0023,1013.3,+23.3,064,0110,1661749491,51.675 61,0018,0024,1013.4,+23.6,063,0093,1661749791,51.657 64,0011,0015,1013.5,+23.8,063,0090,1661750091,51.654 61,0017,0023,1013.6,+24.0,063,0088,1661750391,51.642 61,0014,0018,1013.5,+24.2,061,0089,1661750691,51.715 61,0013,0017,1013.6,+24.4,061,0101,1661750991,51.787 61,0019,0026,1013.6,+24.8,061,0095,1661751291,51.777 61,0016,0022,1013.5,+24.9,062,0116,1661751591,51.774 61,0014,0018,1013.6,+25.1,062,0107,1661751891,51.752 61,0019,0026,1013.5,+25.4,064,0112,1661752191,51.757 61,0014,0018,1013.6,+25.6,065,0104,1661752491,51.751 61,0014,0018,1013.7,+25.9,064,0095,1661752791,51.728 61,0014,0018,1013.2,+26.4,065,0092,1661753091,51.73 61,0017,0023,1013.5,+26.4,067,0103,1661753391,51.751 61,0013,0017,1013.5,+26.7,068,0104,1661753691,51.715 59,0015,0021,1013.4,+26.8,067,0099,1661753991,51.7 61,0014,0018,1013.3,+26.8,067,0084,1661754291,51.78 61,0014,0018,1013.7,+27.0,066,0091,1661754591,51.833 59,0013,0017,1013.5,+27.2,065,0106,1661754891,51.833 61,0014,0018,1013.4,+27.3,064,0097,1661755191,51.826 99,0014,0018,1013.4,+27.2,064,0092,1661755491,51.816 61,0015,0021,1013.4,+27.6,062,0086,1661755791,51.808 59,0014,0018,1013.6,+27.6,062,0086,1661756091,51.801 61,0014,0018,1013.4,+27.9,061,0083,1661756391,51.78 61,0017,0023,1013.7,+28.1,060,0096,1661756691,51.804 59,0011,0015,1013.7,+28.2,060,0118,1661756991,51.767 59,0014,0018,1013.8,+28.6,059,0094,1661757291,51.747 99,0011,0015,1013.9,+28.2,060,0093,1661757591,51.751 99,0014,0018,1013.8,+28.6,059,0092,1661757891,51.875 35,0012,0016,1013.9,+28.5,059,0117,1661758191,51.89 99,0018,0024,1013.7,+28.5,059,0085,1661758491,51.876 59,0012,0016,1013.6,+28.7,058,0084,1661758791,51.87 61,0014,0018,1014.1,+29.0,056,0118,1661759091,51.863 61,0014,0018,1014.1,+29.1,056,0086,1661759391,51.862 59,0018,0024,1013.7,+29.1,056,0082,1661759691,51.845 61,0013,0017,1013.7,+29.3,056,0087,1661759991,51.845 35,0017,0023,1013.8,+29.6,056,0095,1661760291,51.831 61,0014,0018,1013.7,+29.7,055,0078,1661760591,51.811 61,0020,0027,1013.8,+29.9,054,0107,1661760891,51.803 99,0012,0016,1013.6,+30.3,054,0114,1661761191,51.82 61,0011,0015,1014.0,+29.9,054,0105,1661761491,51.872 37,0015,0021,1014.0,+30.2,054,0091,1661761791,51.947 99,0016,0022,1014.1,+29.9,056,0099,1661762091,51.928 61,0013,0017,1013.7,+30.5,055,0101,1661762391,51.935 59,0014,0018,1013.9,+30.4,055,0111,1661762691,51.92 61,0013,0017,1014.0,+30.2,056,0099,1661762991,51.9 37,0014,0018,1013.8,+30.5,055,0091,1661763291,51.912 59,0011,0015,1014.1,+30.7,056,0075,1661763591,51.888 99,0011,0015,1013.8,+30.8,055,0113,1661763891,51.879 99,0016,0022,1013.8,+30.8,055,0100,1661764191,51.872 61,0016,0022,1013.7,+30.7,055,0078,1661764491,51.869 99,0013,0017,1014.0,+31.0,053,0096,1661764791,51.859 59,0017,0023,1013.8,+30.9,053,0080,1661765091,51.923 61,0014,0018,1013.9,+30.9,054,0083,1661765391,51.992 61,0018,0024,1013.8,+31.3,053,0103,1661765691,51.987 59,0014,0018,1013.6,+31.4,054,0087,1661765991,51.98 59,0013,0017,1013.6,+31.2,054,0085,1661766291,51.97 99,0009,0012,1013.6,+31.6,052,0096,1661766591,51.963 37,0012,0016,1013.6,+32.0,051,0090,1661766891,51.961 59,0017,0023,1013.6,+32.0,051,0089,1661767191,51.947 59,0013,0017,1013.6,+31.9,051,0087,1661767491,51.937 99,0011,0015,1013.8,+32.0,051,0097,1661767791,51.926 99,0014,0018,1013.6,+31.9,051,0080,1661768091,51.923 61,0014,0018,1013.4,+31.9,051,0100,1661768391,51.917 99,0014,0018,1013.6,+31.8,051,0095,1661768691,51.994 61,0015,0021,1013.8,+32.4,049,0118,1661768992,52.062 35,0014,0018,1013.4,+32.2,050,0096,1661769292,52.057 35,0019,0026,1013.4,+32.5,050,0111,1661769592,52.147 33,0012,0016,1013.3,+32.6,051,0090,1661769892,52.066 59,0010,0013,1013.6,+32.5,051,0105,1661770192,52.034 61,0011,0015,1013.6,+32.6,050,0103,1661770492,52.018 61,0012,0016,1013.5,+32.7,050,0090,1661770792,52.015 61,0013,0017,1013.6,+32.7,049,0095,1661771092,52.01 61,0018,0024,1013.4,+32.9,049,0102,1661771391,51.993 61,0011,0015,1013.6,+32.8,050,0100,1661771691,51.986 99,0012,0016,1013.3,+32.9,050,0102,1661771991,51.983 61,0013,0017,1013.4,+32.9,051,0109,1661772292,52.056 61,0009,0012,1013.2,+32.9,052,0102,1661772592,52.119 61,0008,0011,1013.4,+33.1,050,0105,1661772892,52.111 61,0010,0013,1013.1,+33.3,051,0101,1661773192,52.101 99,0008,0011,1013.0,+33.2,051,0103,1661773492,52.107 99,0013,0017,1013.1,+33.1,048,0102,1661773792,52.093 99,0014,0018,1013.2,+33.4,048,0099,1661774092,52.146 61,0011,0015,1012.8,+33.6,049,0105,1661774392,52.065 35,0012,0016,1012.9,+33.4,046,0097,1661774692,52.071 59,0013,0017,1012.9,+33.6,047,0097,1661774992,52.066 61,0008,0011,1012.7,+33.5,049,0119,1661775292,52.06 59,0011,0015,1012.8,+33.2,052,0111,1661775592,52.031 59,0013,0017,1012.7,+33.0,049,0079,1661775892,52.11 61,0011,0015,1012.8,+33.2,050,0087,1661776192,52.191 99,0010,0013,1012.7,+33.0,051,0101,1661776492,52.187 99,0015,0021,1012.6,+32.9,051,0080,1661777092,52.162 99,0014,0018,1012.8,+33.1,049,0082,1661777392,52.158 99,0010,0013,1012.5,+32.9,049,0088,1661777692,52.136 99,0015,0021,1012.4,+32.9,048,0117,1661777992,52.128 59,0014,0018,1012.5,+33.4,044,0097,1661778292,52.125 61,0018,0024,1012.5,+32.9,042,0103,1661778592,52.128 99,0017,0023,1012.2,+33.2,042,0090,1661778892,52.105 59,0016,0022,1012.3,+33.3,041,0094,1661779192,52.095 61,0013,0017,1012.1,+33.2,043,0074,1661779492,52.173 61,0010,0013,1012.2,+33.1,048,0121,1661779792,52.245 99,0012,0016,1012.4,+33.0,048,0088,1661780092,52.24 59,0010,0013,1012.3,+32.9,046,0102,1661780392,52.23 99,0013,0017,1012.0,+32.8,047,0092,1661780692,52.221 59,0010,0013,1012.0,+33.2,044,0116,1661780992,52.236 99,0015,0021,1012.0,+32.7,045,0089,1661781292,52.203 35,0021,0028,1011.6,+32.9,046,0111,1661781592,52.175 59,0010,0013,1011.8,+33.0,047,0076,1661781892,52.176 61,0015,0021,1011.8,+32.9,046,0101,1661782192,52.173 37,0012,0016,1011.5,+32.8,046,0088,1661782492,52.156 59,0011,0015,1011.4,+32.8,048,0103,1661782792,52.144 99,0016,0022,1011.7,+32.6,048,0088,1661783092,52.217 61,0013,0017,1011.5,+32.7,047,0091,1661783392,52.29 61,0014,0018,1011.4,+32.5,048,0085,1661783692,52.28 40,0010,0013,1011.3,+32.4,048,0118,1661783992,52.272 61,0012,0016,1011.2,+32.3,049,0087,1661784292,52.255 42,0018,0024,1011.7,+32.2,052,0089,1661784592,52.257 99,0014,0018,1011.4,+32.1,051,0094,1661784892,52.247 99,0014,0018,1011.6,+31.9,052,0102,1661785192,52.243 61,0012,0016,1011.7,+31.9,052,0091,1661785492,52.222 61,0012,0016,1011.8,+31.8,054,0097,1661785792,52.214 49,0012,0016,1011.7,+31.6,056,0100,1661786092,52.204 52,0010,0013,1011.7,+31.5,053,0087,1661786392,52.188 61,0026,0036,1011.6,+31.4,054,0099,1661786692,52.269 61,0013,0017,1011.5,+31.4,053,0092,1661786992,52.333 42,0018,0024,1011.7,+31.0,055,0089,1661787292,52.32 61,0016,0022,1011.9,+31.2,054,0088,1661787592,52.313 64,0015,0021,1011.8,+31.2,054,0091,1661787892,52.307 40,0015,0021,1011.5,+31.0,054,0103,1661788192,52.296 61,0019,0026,1011.9,+31.0,053,0092,1661788492,52.29 59,0010,0013,1011.5,+30.7,054,0091,1661788792,52.286 61,0017,0023,1011.6,+30.6,054,0103,1661789092,52.273 00,0015,0021,1011.8,+30.5,053,0076,1661789392,52.33 99,0014,0018,1011.7,+30.3,052,0092,1661789692,52.254 61,0010,0013,1011.5,+29.8,053,0083,1661789992,52.24 64,0018,0024,1011.8,+29.6,055,0096,1661790292,52.318 61,0012,0016,1011.5,+29.5,053,0092,1661790592,52.381 59,0012,0016,1011.9,+29.6,054,0084,1661790892,52.37 61,0014,0018,1012.1,+29.3,056,0103,1661791192,52.369 99,0011,0015,1011.8,+28.9,057,0089,1661791492,52.361 35,0015,0021,1012.0,+28.5,058,0086,1661791792,52.348 49,0011,0015,1012.0,+28.3,058,0101,1661792092,52.34 49,0013,0017,1011.7,+28.0,057,0104,1661792392,52.326 49,0017,0023,1011.8,+27.9,058,0091,1661792692,52.314 49,0014,0018,1012.1,+27.8,058,0086,1661792992,52.332 49,0014,0018,1011.8,+27.6,060,0112,1661793292,52.284 33,0016,0022,1011.8,+27.6,061,0104,1661793592,52.287 35,0014,0018,1011.8,+27.5,061,0097,1661793892,52.353 99,0018,0024,1012.1,+27.4,059,0092,1661794192,52.417 37,0016,0022,1012.0,+27.2,059,0109,1661794492,52.405 47,0018,0024,1012.2,+27.0,058,0099,1661794792,52.399 99,0013,0017,1012.1,+27.0,057,0088,1661795092,52.395 49,0015,0021,1012.1,+27.0,057,0089,1661795392,52.392 99,0015,0021,1012.3,+26.8,056,0105,1661795692,52.364 49,0015,0021,1012.4,+26.8,057,0097,1661795992,52.362 49,0018,0024,1012.2,+26.7,056,0094,1661796292,52.361 37,0012,0016,1012.1,+26.6,058,0097,1661796592,52.351 49,0015,0021,1012.1,+26.5,055,0091,1661796892,52.34 49,0011,0015,1012.2,+26.6,055,0089,1661797192,52.331 99,0016,0022,1012.5,+26.4,056,0104,1661797492,52.406 49,0017,0023,1012.3,+26.3,057,0087,1661797792,52.462 49,0019,0026,1012.5,+26.2,058,0105,1661798092,52.463 49,0013,0017,1012.3,+26.1,057,0095,1661798392,52.447 49,0011,0015,1012.5,+26.2,058,0107,1661798692,52.435 47,0012,0016,1012.5,+26.1,060,0082,1661798992,52.427 30,0022,0029,1012.4,+26.0,058,0102,1661799292,52.412 99,0012,0016,1012.1,+26.0,057,0089,1661799592,52.488 99,0015,0021,1012.6,+25.8,055,0099,1661799892,52.399 33,0014,0018,1012.6,+25.7,056,0105,1661800192,52.381 47,0015,0021,1012.3,+25.5,055,0104,1661800492,52.38 49,0014,0018,1012.2,+25.6,054,0102,1661800792,52.367 49,0017,0023,1012.3,+25.5,054,0083,1661801092,52.443 99,0015,0021,1012.3,+25.6,055,0094,1661801392,52.508 99,0014,0018,1012.4,+25.6,055,0092,1661801692,52.487 99,0013,0017,1012.5,+25.4,053,0107,1661801992,52.483 49,0013,0017,1012.5,+25.5,053,0096,1661802292,52.474 61,0015,0021,1012.4,+25.3,055,0094,1661802592,52.467 99,0016,0022,1012.4,+25.2,055,0099,1661802892,52.45 61,0013,0017,1012.3,+25.3,054,0101,1661803192,52.442 99,0012,0016,1012.4,+25.2,056,0107,1661803492,52.455 61,0016,0022,1012.3,+25.2,054,0101,1661803792,52.412 99,0011,0015,1012.7,+25.1,054,0104,1661804092,52.412 61,0016,0022,1012.7,+25.1,054,0084,1661804392,52.395 61,0020,0027,1012.7,+25.1,055,0096,1661804692,52.465 30,0015,0021,1012.8,+25.1,054,0106,1661804992,52.533 99,0022,0029,1012.8,+25.1,054,0093,1661805292,52.539 61,0017,0023,1012.7,+25.1,053,0107,1661805592,52.517 99,0015,0021,1012.4,+24.9,054,0100,1661805892,52.518 59,0014,0018,1012.8,+25.0,053,0093,1661806192,52.515 61,0016,0022,1012.7,+25.1,053,0113,1661806492,52.5 61,0017,0023,1012.7,+25.0,055,0092,1661806792,52.488 61,0010,0013,1012.7,+25.0,055,0100,1661807092,52.472 33,0017,0023,1012.5,+25.1,055,0101,1661807392,52.455 61,0011,0015,1012.6,+25.1,054,0105,1661807692,52.447 61,0012,0016,1012.6,+25.1,055,0100,1661807992,52.447 61,0012,0016,1012.7,+25.1,055,0110,1661808292,52.591 37,0016,0022,1012.6,+25.2,056,0088,1661808592,52.573 64,0015,0021,1012.8,+25.1,056,0098,1661808892,52.567 99,0013,0017,1012.6,+25.0,058,0113,1661809192,52.558 33,0020,0027,1012.8,+25.1,060,0098,1661809492,52.555 61,0017,0023,1012.5,+25.2,061,0107,1661809792,52.55 99,0017,0023,1012.5,+25.0,058,0097,1661810092,52.541 61,0013,0017,1012.5,+25.0,059,0090,1661810392,52.517 61,0014,0018,1012.5,+25.0,060,0083,1661810692,52.518 35,0022,0029,1012.5,+24.9,058,0103,1661810992,52.504 61,0014,0018,1012.5,+24.8,058,0088,1661811292,52.495 99,0012,0016,1012.8,+24.8,058,0088,1661811592,52.479 61,0014,0018,1012.8,+24.8,059,0092,1661811892,52.551 99,0012,0016,1012.6,+24.8,060,0132,1661812192,52.622 64,0011,0015,1012.5,+24.6,061,0109,1661812492,52.608 64,0014,0018,1012.5,+24.6,060,0084,1661812792,52.604 99,0011,0015,1012.4,+24.6,059,0076,1661813092,52.608 61,0014,0018,1012.3,+24.6,059,0092,1661813392,52.591 61,0014,0018,1012.4,+24.5,058,0092,1661813692,52.569 99,0015,0021,1012.3,+24.5,059,0087,1661813992,52.555 61,0015,0021,1012.3,+24.4,060,0079,1661814292,52.546 61,0013,0017,1012.2,+24.4,059,0113,1661814592,52.537 61,0018,0024,1012.4,+24.4,058,0092,1661814892,52.523 61,0010,0013,1012.3,+24.4,056,0087,1661815192,52.528 99,0008,0011,1012.2,+24.4,057,0087,1661815492,52.609 33,0021,0028,1012.3,+24.3,057,0098,1661815792,52.663 61,0016,0022,1012.4,+24.3,059,0098,1661816092,52.659 99,0022,0029,1012.3,+24.3,059,0089,1661816392,52.654 61,0010,0013,1012.5,+24.3,059,0098,1661816692,52.634 61,0019,0026,1012.2,+24.1,060,0107,1661816992,52.627 33,0011,0015,1012.3,+24.2,061,0088,1661817292,52.614 64,0012,0016,1012.2,+24.1,061,0111,1661817592,52.605 61,0017,0023,1012.4,+24.0,061,0107,1661817892,52.605 61,0014,0018,1012.3,+24.0,062,0093,1661818192,52.593 61,0013,0017,1012.5,+23.9,061,0089,1661818492,52.574 61,0020,0027,1012.4,+23.8,062,0092,1661818792,52.566 33,0011,0015,1012.3,+23.9,063,0121,1661819092,52.644 64,0014,0018,1012.3,+23.8,065,0100,1661819392,52.696 61,0014,0018,1012.1,+24.0,066,0092,1661819692,52.687 61,0012,0016,1012.2,+24.0,066,0093,1661819992,52.683 61,0017,0023,1012.0,+23.9,066,0116,1661820292,52.667 61,0019,0026,1012.2,+23.9,064,0100,1661820592,52.66 99,0013,0017,1012.0,+23.9,061,0101,1661820892,52.645 61,0019,0026,1012.2,+23.8,060,0095,1661821192,52.636 64,0019,0026,1012.3,+23.8,061,0086,1661821492,52.628 61,0022,0029,1012.1,+23.8,062,0096,1661821792,52.626 64,0016,0022,1012.1,+23.7,062,0099,1661822092,52.604 61,0014,0018,1012.1,+23.6,063,0092,1661822392,52.604 99,0017,0023,1011.8,+23.8,061,0094,1661822692,52.681 33,0013,0017,1011.9,+23.9,059,0113,1661822992,52.741 61,0014,0018,1011.8,+23.9,062,0085,1661823292,52.728 99,0017,0023,1011.7,+24.2,059,0088,1661823592,52.718 64,0015,0021,1012.0,+24.8,053,0092,1661823892,52.72 61,0018,0024,1011.6,+24.9,052,0099,1661824192,52.706 61,0016,0022,1011.8,+25.0,053,0086,1661824492,52.697 61,0017,0023,1011.5,+25.3,052,0075,1661824792,52.685 61,0012,0016,1011.7,+25.3,051,0098,1661825092,52.672 61,0018,0024,1011.5,+25.5,051,0083,1661825392,52.663 61,0015,0021,1011.7,+25.7,051,0082,1661825692,52.651 61,0015,0021,1011.7,+25.7,051,0094,1661825992,52.646 64,0014,0018,1011.8,+25.7,051,0093,1661826292,52.717 99,0018,0024,1011.9,+25.9,051,0095,1661826592,52.783 61,0015,0021,1012.0,+25.8,051,0090,1661826892,52.77 61,0013,0017,1011.6,+26.0,051,0101,1661827192,52.756 61,0013,0017,1011.6,+26.0,051,0085,1661827492,52.755 61,0017,0023,1011.8,+26.1,051,0087,1661827792,52.741 61,0013,0017,1011.5,+26.1,052,0076,1661828092,52.73 59,0033,0045,1011.6,+26.1,052,0095,1661828392,52.725 61,0014,0018,1011.7,+26.1,052,0110,1661828692,52.716 61,0015,0021,1012.1,+26.0,052,0099,1661828992,52.7 61,0017,0023,1011.8,+26.1,052,0086,1661829292,52.687 61,0019,0026,1011.9,+26.2,052,0092,1661829592,52.686 61,0013,0017,1012.0,+26.2,052,0112,1661829892,52.754 61,0016,0022,1012.3,+26.1,053,0100,1661830192,52.824 61,0011,0015,1012.0,+25.9,053,0099,1661830492,52.808 37,0014,0018,1012.2,+25.8,053,0077,1661830792,52.796 61,0014,0018,1012.4,+25.7,054,0101,1661831092,52.787 99,0019,0026,1012.2,+25.5,054,0105,1661831392,52.779 61,0014,0018,1012.3,+25.6,054,0091,1661831692,52.772 61,0014,0018,1012.5,+25.4,054,0105,1661831992,52.769 61,0016,0022,1012.5,+25.3,055,0095,1661832292,52.746 99,0017,0023,1012.3,+25.2,056,0097,1661832592,52.751 59,0017,0023,1012.4,+25.1,056,0078,1661832892,52.74 61,0016,0022,1012.6,+25.2,055,0085,1661833192,52.722 61,0016,0022,1012.5,+25.1,057,0089,1661833492,52.792 61,0015,0021,1012.7,+25.1,056,0097,1661833792,52.863 59,0014,0018,1012.4,+25.2,056,0103,1661834092,52.85 99,0015,0021,1012.5,+25.1,057,0095,1661834392,52.846 99,0015,0021,1012.6,+25.0,058,0095,1661834692,52.831 61,0015,0021,1012.7,+25.1,058,0115,1661834992,52.817 59,0013,0017,1012.8,+25.2,059,0094,1661835292,52.802 61,0017,0023,1012.9,+25.2,060,0096,1661835592,52.789 99,0015,0021,1012.7,+25.4,060,0090,1661835892,52.789 99,0017,0023,1012.9,+25.5,060,0096,1661836192,52.788 99,0015,0021,1012.7,+25.9,060,0086,1661836492,52.779 30,0013,0017,1013.1,+26.0,060,0083,1661836792,52.771 61,0014,0018,1013.1,+26.5,051,0108,1661837092,52.844 61,0013,0017,1013.2,+26.8,048,0093,1661837392,52.905 99,0012,0016,1012.9,+27.0,049,0103,1661837692,52.89 61,0015,0021,1013.0,+27.4,046,0108,1661837992,52.897 61,0016,0022,1013.1,+27.6,047,0095,1661838292,52.885 61,0018,0024,1013.0,+27.7,045,0094,1661838592,52.877 61,0012,0016,1013.2,+28.0,046,0100,1661838892,52.87 35,0012,0016,1013.0,+28.1,045,0103,1661839192,52.848 33,0011,0015,1013.1,+28.1,044,0099,1661839492,52.839 61,0016,0022,1013.0,+28.2,045,0081,1661839792,52.845 99,0017,0023,1013.2,+28.5,046,0107,1661840092,52.828 99,0011,0015,1013.0,+28.6,044,0103,1661840392,52.818 61,0016,0022,1013.0,+28.6,046,0092,1661840692,52.895 61,0015,0021,1013.4,+28.7,044,0108,1661840992,52.963 99,0010,0013,1013.7,+28.8,044,0104,1661841292,52.951 61,0014,0018,1013.2,+29.0,045,0087,1661841592,52.955 35,0012,0016,1013.2,+29.1,043,0107,1661841892,52.932 35,0017,0023,1013.4,+29.4,042,0115,1661842192,52.916 99,0012,0016,1013.6,+29.3,042,0113,1661842492,52.92 61,0023,0031,1013.3,+29.4,041,0104,1661842792,52.905 61,0014,0018,1013.2,+29.5,041,0104,1661843092,52.888 99,0011,0015,1013.4,+29.7,041,0095,1661843392,52.868 61,0014,0018,1013.6,+29.7,041,0106,1661843692,52.872 59,0013,0017,1013.4,+29.7,041,0099,1661843992,52.869 99,0017,0023,1013.6,+30.0,040,0096,1661844292,52.94 61,0015,0021,1013.6,+30.1,042,0099,1661844593,53.007 99,0013,0017,1013.4,+30.3,041,0101,1661844893,53.006 35,0012,0016,1013.4,+30.7,039,0103,1661845192,52.995 61,0015,0021,1013.3,+30.6,040,0105,1661845492,52.994 61,0011,0015,1013.3,+30.7,038,0095,1661845792,52.974 61,0012,0016,1013.5,+31.0,042,0098,1661846092,52.97 61,0018,0024,1013.4,+31.4,042,0118,1661846392,52.957 61,0016,0022,1013.5,+31.5,041,0089,1661846692,52.948 99,0011,0015,1013.4,+31.8,041,0109,1661846992,52.948 99,0015,0021,1013.6,+32.0,042,0100,1661847292,52.943 61,0015,0021,1013.7,+32.4,042,0078,1661847592,52.928 64,0016,0022,1013.5,+32.1,040,0105,1661847893,53.004 61,0012,0016,1013.5,+32.2,040,0101,1661848193,53.076 61,0012,0016,1013.4,+32.3,044,0098,1661848493,53.065 61,0013,0017,1013.4,+32.3,041,0116,1661848793,53.051 61,0020,0027,1013.8,+32.1,043,0092,1661849093,53.046 99,0013,0017,1013.5,+32.2,045,0079,1661849393,53.041 61,0013,0017,1013.7,+32.4,044,0106,1661849693,53.035 37,0014,0018,1013.6,+32.2,050,0107,1661849993,53.029 64,0014,0018,1013.6,+32.2,046,0083,1661850293,53.025 61,0015,0021,1013.7,+32.5,049,0100,1661850593,53.009 61,0013,0017,1013.6,+32.4,045,0090,1661850892,52.999 64,0012,0016,1013.8,+32.4,047,0090,1661851193,53.004 61,0012,0016,1013.6,+32.6,044,0101,1661851493,53.068 61,0015,0021,1013.6,+32.7,043,0092,1661851793,53.134 35,0011,0015,1013.7,+32.5,042,0092,1661852093,53.124 59,0012,0016,1013.6,+32.6,042,0097,1661852393,53.108 99,0019,0026,1013.6,+32.6,042,0095,1661852693,53.102 99,0018,0024,1013.6,+32.8,042,0123,1661852993,53.097 99,0012,0016,1013.5,+33.0,043,0086,1661853293,53.098 61,0012,0016,1013.4,+33.3,045,0102,1661853593,53.091 61,0011,0015,1013.4,+33.7,044,0100,1661853893,53.073 64,0015,0021,1013.5,+33.6,044,0113,1661854193,53.068 61,0015,0021,1013.3,+33.4,044,0096,1661854493,53.055 59,0019,0026,1013.4,+33.4,045,0091,1661854793,53.058 99,0016,0022,1013.4,+33.2,045,0095,1661855093,53.135 61,0012,0016,1013.3,+33.7,045,0082,1661855393,53.189 61,0017,0023,1013.4,+33.5,047,0085,1661855693,53.186 61,0011,0015,1013.2,+33.4,046,0087,1661855993,53.204 99,0012,0016,1013.1,+33.3,045,0103,1661856293,53.187 61,0014,0018,1013.4,+33.5,046,0096,1661856593,53.166 61,0021,0028,1013.3,+33.7,045,0079,1661856893,53.163 61,0015,0021,1013.3,+33.3,046,0113,1661857193,53.15 61,0030,0042,1013.4,+33.5,046,0100,1661857493,53.146 61,0009,0012,1013.3,+33.5,044,0082,1661857793,53.127 61,0018,0024,1013.0,+33.9,043,0104,1661858093,53.119 61,0012,0016,1013.0,+33.6,045,0093,1661858393,53.108 61,0015,0021,1013.0,+33.5,045,0102,1661858693,53.183 61,0014,0018,1013.1,+33.7,044,0089,1661858993,53.245 61,0012,0016,1013.2,+33.7,045,0088,1661859293,53.236 99,0014,0018,1012.8,+33.5,045,0106,1661859593,53.23 61,0018,0024,1013.1,+33.7,045,0095,1661859893,53.227 99,0012,0016,1013.0,+33.4,047,0090,1661860193,53.225 99,0018,0024,1013.0,+33.6,046,0092,1661860493,53.218 61,0011,0015,1012.8,+33.2,046,0089,1661860793,53.199 61,0011,0015,1012.6,+33.0,047,0084,1661861093,53.194 99,0020,0027,1012.7,+33.2,047,0108,1661861393,53.188 99,0015,0021,1012.6,+32.9,047,0106,1661861693,53.186 99,0013,0017,1012.7,+33.5,045,0109,1661861993,53.17 99,0016,0022,1012.8,+33.2,047,0091,1661862293,53.245 61,0012,0016,1012.4,+33.4,045,0080,1661862593,53.309 61,0011,0015,1012.3,+32.9,046,0101,1661862893,53.297 61,0017,0023,1012.5,+33.0,045,0104,1661863193,53.296 61,0012,0016,1012.5,+32.9,047,0092,1661863493,53.282 99,0013,0017,1012.5,+32.6,045,0098,1661863793,53.282 59,0026,0036,1012.4,+33.0,044,0093,1661864093,53.274 61,0020,0027,1012.3,+32.9,045,0104,1661864393,53.27 61,0016,0022,1012.2,+33.0,044,0091,1661864693,53.258 99,0014,0018,1012.0,+32.9,044,0092,1661864993,53.246 35,0017,0023,1012.1,+32.7,045,0104,1661865293,53.244 99,0015,0021,1012.2,+32.9,044,0089,1661865593,53.235 59,0013,0017,1012.0,+32.8,045,0109,1661865893,53.314 59,0014,0018,1012.0,+32.8,045,0112,1661866193,53.375 61,0010,0013,1011.9,+32.7,045,0101,1661866493,53.37 59,0016,0022,1012.1,+32.5,045,0085,1661866793,53.356 61,0021,0028,1012.1,+32.5,043,0106,1661867093,53.352 61,0015,0021,1011.9,+32.5,044,0095,1661867393,53.333 99,0015,0021,1012.2,+32.5,044,0098,1661867693,53.326 61,0011,0015,1012.2,+32.5,044,0105,1661867993,53.317 59,0015,0021,1011.9,+32.4,043,0099,1661868293,53.308 61,0012,0016,1012.0,+32.2,044,0100,1661868593,53.303 37,0010,0013,1012.1,+32.3,046,0076,1661868893,53.295 61,0016,0022,1011.9,+32.4,044,0096,1661869193,53.283 59,0013,0017,1012.0,+32.2,044,0110,1661869493,53.364 99,0013,0017,1012.2,+32.1,045,0108,1661869793,53.416 61,0015,0021,1011.8,+32.3,046,0103,1661870093,53.406 61,0012,0016,1012.0,+32.3,046,0087,1661870393,53.404 99,0012,0016,1012.1,+32.1,047,0107,1661870693,53.399 61,0014,0018,1012.0,+32.1,045,0086,1661870993,53.394 59,0012,0016,1011.8,+32.2,045,0118,1661871293,53.375 99,0014,0018,1011.8,+32.1,044,0126,1661871593,53.363 61,0019,0026,1011.9,+32.2,045,0107,1661871893,53.352 99,0011,0015,1012.1,+32.1,045,0093,1661872193,53.359 64,0015,0021,1012.3,+32.1,045,0094,1661872493,53.362 61,0017,0023,1011.9,+31.8,048,0092,1661872793,53.339 61,0012,0016,1012.2,+31.6,047,0090,1661873093,53.392 61,0017,0023,1012.2,+31.4,048,0101,1661873393,53.475 40,0014,0018,1012.0,+31.2,048,0115,1661873693,53.452 99,0016,0022,1012.0,+31.3,049,0103,1661873993,53.443 40,0012,0016,1012.3,+31.0,049,0111,1661874293,53.443 37,0016,0022,1011.9,+30.8,050,0076,1661874593,53.43 49,0022,0029,1011.9,+30.7,050,0091,1661874893,53.425 49,0012,0016,1012.0,+30.4,051,0106,1661875193,53.409 99,0016,0022,1012.0,+30.5,051,0103,1661875493,53.405 99,0012,0016,1012.3,+30.2,053,0101,1661875793,53.392 49,0015,0021,1012.0,+30.0,052,0078,1661876093,53.385 99,0013,0017,1012.1,+29.8,053,0116,1661876393,53.367 49,0010,0013,1012.0,+29.5,055,0096,1661876693,53.443 49,0016,0022,1012.3,+29.5,057,0098,1661876993,53.506 47,0012,0016,1012.0,+29.3,055,0104,1661877293,53.497 49,0019,0026,1012.1,+29.0,057,0112,1661877593,53.485 49,0014,0018,1012.0,+28.9,058,0097,1661877893,53.475 37,0014,0018,1011.9,+28.8,057,0108,1661878193,53.468 49,0014,0018,1012.0,+28.6,057,0099,1661878493,53.465 99,0019,0026,1012.1,+28.5,057,0096,1661878793,53.458 99,0015,0021,1012.0,+28.3,056,0100,1661879093,53.442 47,0014,0018,1011.6,+28.3,056,0107,1661879393,53.429 47,0019,0026,1011.6,+28.0,056,0105,1661879693,53.412 49,0018,0024,1011.7,+28.0,055,0094,1661879993,53.419 52,0016,0022,1011.8,+27.5,056,0093,1661880293,53.476 40,0019,0026,1011.9,+27.6,056,0088,1661880593,53.543 40,0016,0022,1011.9,+27.6,058,0076,1661880893,53.548 49,0019,0026,1012.4,+27.5,058,0087,1661881193,53.529 99,0013,0017,1012.2,+27.3,056,0095,1661881493,53.521 99,0014,0018,1012.2,+27.1,057,0098,1661881793,53.509 49,0016,0022,1012.4,+27.0,056,0106,1661882093,53.506 49,0016,0022,1012.6,+27.0,056,0102,1661882393,53.497 40,0016,0022,1012.5,+26.9,056,0099,1661882693,53.498 42,0014,0018,1012.6,+26.9,057,0087,1661882993,53.486 42,0016,0022,1012.5,+26.9,057,0079,1661883293,53.479 49,0013,0017,1012.7,+26.6,056,0099,1661883593,53.46 49,0016,0022,1012.7,+26.5,056,0101,1661883893,53.543 49,0013,0017,1012.6,+26.5,055,0105,1661884193,53.604 49,0015,0021,1012.7,+26.5,055,0083,1661884493,53.589 52,0013,0017,1012.7,+26.5,055,0097,1661884793,53.575 49,0018,0024,1012.7,+26.5,056,0087,1661885093,53.576 49,0013,0017,1012.5,+26.4,057,0082,1661885393,53.591 99,0015,0021,1012.8,+26.3,059,0085,1661885693,53.557 52,0018,0024,1012.8,+26.2,059,0099,1661885993,53.54 99,0022,0029,1012.8,+26.2,059,0103,1661886293,53.52 49,0018,0024,1012.5,+26.1,059,0088,1661886593,53.517 52,0014,0018,1012.5,+26.0,060,0104,1661886893,53.508 99,0016,0022,1012.8,+25.9,059,0087,1661887193,53.497 42,0018,0024,1012.7,+25.9,059,0100,1661887493,53.573 49,0015,0021,1012.7,+25.9,059,0102,1661887793,53.632 49,0016,0022,1012.6,+25.8,058,0107,1661888093,53.619 49,0016,0022,1012.4,+25.7,056,0095,1661888393,53.618 37,0016,0022,1012.6,+25.7,054,0109,1661888693,53.61 37,0017,0023,1012.6,+25.8,056,0099,1661888993,53.602 99,0013,0017,1012.6,+25.5,056,0103,1661889293,53.586 40,0014,0018,1012.3,+25.5,056,0087,1661889593,53.57 99,0012,0016,1012.3,+25.5,055,0097,1661889893,53.564 99,0017,0023,1012.6,+25.5,054,0104,1661890193,53.554 49,0015,0021,1012.6,+25.5,055,0097,1661890493,53.544 49,0014,0018,1012.6,+25.5,056,0088,1661890793,53.54 52,0017,0023,1012.6,+25.4,055,0092,1661891093,53.601 35,0016,0022,1012.5,+25.3,055,0099,1661891393,53.673 49,0013,0017,1012.5,+25.1,057,0109,1661891693,53.659 52,0016,0022,1012.4,+25.2,055,0088,1661891993,53.65 99,0015,0021,1012.4,+25.2,054,0096,1661892293,53.642 52,0014,0018,1012.8,+25.1,057,0109,1661892593,53.636 99,0014,0018,1012.5,+25.0,056,0092,1661892893,53.617 49,0016,0022,1012.8,+25.0,056,0096,1661893193,53.606 49,0015,0021,1012.3,+25.0,057,0109,1661893493,53.607 49,0015,0021,1012.4,+25.0,054,0111,1661893793,53.592 49,0012,0016,1012.4,+24.9,054,0099,1661894093,53.585 52,0013,0017,1012.2,+24.9,054,0106,1661894393,53.581 49,0017,0023,1012.3,+24.8,054,0106,1661894693,53.652 49,0016,0022,1012.3,+24.8,055,0095,1661894993,53.713 49,0018,0024,1012.3,+24.8,056,0095,1661895293,53.708 49,0013,0017,1012.3,+24.8,056,0088,1661895593,53.697 49,0012,0016,1012.1,+24.7,058,0092,1661895893,53.688 52,0012,0016,1012.4,+24.6,057,0083,1661896193,53.664 99,0015,0021,1012.1,+24.5,058,0118,1661896493,53.659 42,0015,0021,1012.1,+24.4,059,0087,1661896793,53.64 49,0020,0027,1012.3,+24.5,059,0104,1661897093,53.638 49,0017,0023,1012.0,+24.4,059,0084,1661897393,53.629 40,0017,0023,1012.1,+24.4,059,0090,1661897693,53.622 49,0014,0018,1012.0,+24.6,057,0095,1661897993,53.614 99,0013,0017,1012.1,+24.5,057,0109,1661898293,53.69 40,0016,0022,1012.1,+24.5,058,0083,1661898593,53.746 49,0015,0021,1012.2,+24.5,057,0101,1661898893,53.735 52,0015,0021,1012.1,+24.5,057,0098,1661899193,53.729 52,0017,0023,1012.0,+24.5,058,0079,1661899493,53.712 49,0015,0021,1012.2,+24.4,058,0111,1661899793,53.739 49,0013,0017,1011.9,+24.5,057,0103,1661900093,53.688 49,0013,0017,1012.3,+24.6,058,0085,1661900393,53.683 49,0014,0018,1012.4,+24.6,057,0104,1661900693,53.679 49,0019,0026,1012.3,+24.7,054,0108,1661900993,53.663 52,0013,0017,1012.4,+24.7,056,0104,1661901293,53.66 59,0016,0022,1012.3,+24.5,056,0083,1661901593,53.658 99,0014,0018,1012.3,+24.5,061,0099,1661901893,53.722 74,0014,0018,1012.2,+24.0,064,0109,1661902193,53.777 72,0013,0017,1012.3,+23.8,065,0108,1661902493,53.795 99,0024,0032,1012.6,+23.9,065,0124,1661902793,53.761 28,0021,0028,1012.2,+23.4,068,0123,1661903093,53.758 66,0012,0016,1011.5,+23.1,069,0105,1661903393,53.755 99,0012,0016,1011.7,+23.1,070,0139,1661903693,53.749 37,0011,0015,1011.6,+22.8,070,0129,1661903993,53.73 99,0014,0018,1011.7,+22.8,071,0122,1661904293,53.717 61,0009,0012,1011.8,+22.4,070,0125,1661904593,53.708 57,0008,0011,1011.6,+22.3,069,0114,1661904893,53.699 54,0010,0013,1011.7,+22.6,065,0127,1661905193,53.687 54,0012,0016,1011.8,+22.8,068,0130,1661905493,53.766 99,0012,0016,1011.4,+22.8,069,0124,1661905793,53.824 99,0011,0015,1011.7,+22.8,070,0115,1661906093,53.816 40,0012,0016,1011.8,+22.7,072,0090,1661906393,53.803 52,0014,0018,1011.8,+22.6,072,0126,1661906693,53.799 52,0013,0017,1011.7,+22.6,073,0102,1661906993,53.794 99,0012,0016,1011.8,+22.9,073,0108,1661907293,53.775 99,0016,0022,1011.9,+22.8,073,0103,1661907593,53.772 52,0010,0013,1011.8,+22.9,073,0100,1661907893,53.765 52,0014,0018,1011.7,+22.8,072,0117,1661908193,53.747 52,0013,0017,1011.5,+22.7,072,0097,1661908493,53.74 35,0014,0018,1011.8,+22.8,066,0132,1661908793,53.74 49,0014,0018,1011.5,+23.0,065,0109,1661909093,53.813 52,0017,0023,1011.6,+23.1,064,0113,1661909393,53.867 49,0016,0022,1011.4,+23.0,066,0107,1661909693,53.863 99,0017,0023,1011.5,+23.0,067,0106,1661909993,53.849 49,0015,0021,1011.4,+23.0,064,0111,1661910293,53.83 49,0015,0021,1011.6,+23.1,066,0094,1661910593,53.825 49,0018,0024,1011.8,+23.1,069,0116,1661910893,53.816 49,0016,0022,1011.5,+22.9,068,0100,1661911193,53.802 49,0015,0021,1011.3,+23.2,062,0087,1661911493,53.794 47,0013,0017,1011.4,+23.3,064,0097,1661911793,53.787 49,0012,0016,1011.7,+23.4,063,0087,1661912093,53.771 47,0014,0018,1011.5,+23.5,063,0108,1661912393,53.759 47,0012,0016,1011.6,+23.4,066,0103,1661912693,53.839 99,0011,0015,1011.3,+23.3,068,0103,1661912993,53.904 47,0016,0022,1011.2,+23.3,068,0097,1661913293,53.897 52,0014,0018,1011.3,+23.2,069,0091,1661913593,53.89 47,0012,0016,1011.2,+23.2,070,0114,1661913893,53.887 99,0014,0018,1011.4,+23.2,069,0096,1661914193,53.874 47,0014,0018,1011.5,+23.0,071,0088,1661914493,53.869 47,0012,0016,1011.5,+23.1,070,0100,1661914793,53.852 37,0016,0022,1011.7,+22.9,069,0094,1661915093,53.841 49,0015,0021,1012.0,+23.0,069,0093,1661915393,53.825 47,0017,0023,1011.6,+23.1,069,0095,1661915693,53.825 47,0014,0018,1011.5,+23.0,071,0102,1661915993,53.817 52,0013,0017,1011.8,+23.0,069,0102,1661916293,53.888 99,0013,0017,1011.5,+23.1,062,0094,1661916593,53.953 49,0021,0028,1011.7,+23.2,064,0111,1661916893,53.933 47,0014,0018,1011.6,+23.2,067,0109,1661917193,53.935 47,0016,0022,1011.8,+23.2,068,0094,1661917493,53.949 47,0015,0021,1011.6,+23.1,068,0095,1661917793,53.926 99,0016,0022,1011.6,+23.1,068,0099,1661918093,53.903 35,0014,0018,1011.6,+23.0,069,0111,1661918393,53.893 47,0015,0021,1011.7,+23.1,070,0093,1661918693,53.884 49,0020,0027,1011.7,+23.0,072,0111,1661918993,53.873 47,0014,0018,1012.1,+22.9,070,0104,1661919293,53.863 49,0016,0022,1011.7,+23.0,068,0082,1661919593,53.846 49,0018,0024,1012.0,+23.1,067,0106,1661919893,53.926 35,0016,0022,1011.8,+23.2,069,0103,1661920193,53.984 99,0014,0018,1012.1,+23.3,068,0112,1661920493,53.974 49,0017,0023,1011.9,+23.4,068,0109,1661920793,53.967 47,0022,0029,1012.0,+23.6,070,0109,1661921093,53.976 47,0014,0018,1011.9,+23.9,064,0092,1661921393,53.953 49,0017,0023,1011.8,+23.9,070,0109,1661921693,53.939 49,0021,0028,1011.9,+24.0,071,0092,1661921993,53.931 35,0013,0017,1012.2,+24.0,069,0073,1661922293,53.919 40,0017,0023,1012.2,+24.2,068,0094,1661922593,53.906 47,0014,0018,1011.9,+24.3,067,0078,1661922893,53.896 47,0014,0018,1012.3,+24.8,061,0095,1661923193,53.883 99,0010,0013,1012.1,+25.1,059,0095,1661923493,53.97 61,0013,0017,1012.1,+25.2,059,0094,1661923794,54.028 61,0021,0028,1012.2,+25.3,060,0105,1661924094,54.009 61,0014,0018,1012.0,+25.4,059,0093,1661924394,54.007 61,0015,0021,1012.1,+25.5,059,0101,1661924693,53.988 61,0019,0026,1012.3,+25.7,060,0086,1661924993,53.991 99,0009,0012,1012.2,+25.9,059,0097,1661925293,53.984 64,0011,0015,1012.0,+26.2,057,0092,1661925593,53.971 64,0014,0018,1012.5,+26.8,056,0085,1661926193,53.959 35,0011,0015,1012.2,+26.9,055,0108,1661926493,53.961 61,0014,0018,1012.4,+27.2,054,0088,1661926793,53.947 37,0016,0022,1012.4,+27.3,054,0093,1661927094,54.017 49,0013,0017,1012.2,+27.3,054,0131,1661927394,54.085 99,0013,0017,1012.4,+27.5,054,0105,1661927694,54.079 35,0010,0013,1012.1,+27.7,053,0105,1661927994,54.065 49,0015,0021,1012.4,+28.0,051,0092,1661928294,54.049 37,0015,0021,1012.3,+28.2,050,0104,1661928594,54.043 37,0011,0015,1012.2,+28.3,050,0086,1661928894,54.039 49,0015,0021,1012.5,+28.7,048,0106,1661929425,45.645 49,0016,0022,1012.2,+28.9,047,0101,1661929725,45.649 49,0010,0013,1012.5,+29.2,046,0101,1661930025,45.628 49,0013,0017,1012.2,+29.0,045,0109,1661930325,45.611 99,0010,0013,1012.3,+29.3,045,0105,1661930625,45.662 25,0016,0022,1012.4,+29.1,046,0080,1661930925,45.753 47,0016,0022,1012.3,+29.8,045,0101,1661931647,47.848 47,0012,0016,1012.7,+29.6,045,0108,1661931947,47.839 49,0011,0015,1012.5,+29.9,044,0093,1661932247,47.824 47,0010,0013,1012.7,+29.5,045,0103,1661932547,47.814 47,0013,0017,1012.4,+29.6,044,0116,1661932847,47.801 49,0011,0015,1012.2,+29.7,044,0097,1661933147,47.789 49,0014,0018,1012.3,+29.8,043,0109,1661933447,47.79 47,0010,0013,1012.1,+30.3,043,0095,1661933747,47.775 49,0014,0018,1012.2,+30.1,043,0095,1661934047,47.777 23,0014,0018,1012.0,+30.4,041,0099,1661934347,47.868 47,0010,0013,1012.2,+30.4,042,0095,1661934647,47.941 47,0010,0013,1012.3,+30.8,041,0102,1661934947,47.906 61,0011,0015,1012.4,+31.0,042,0095,1661935247,47.882 61,0014,0018,1012.4,+30.8,043,0103,1661935547,47.879 59,0011,0015,1012.3,+30.8,043,0112,1661935847,47.87 61,0012,0016,1012.4,+31.0,042,0092,1661936147,47.863 61,0015,0021,1012.3,+31.3,042,0106,1661936447,47.851 47,0011,0015,1012.1,+31.8,038,0095,1661937131,11.001 47,0009,0012,1012.2,+31.9,039,0101,1661937430,10.989 25,0008,0011,1012.1,+32.1,038,0100,1661937730,10.989 47,0011,0015,1012.0,+32.0,041,0091,1661938031,11.127 47,0017,0023,1012.1,+32.4,038,0123,1661938331,11.15 49,0013,0017,1011.8,+32.6,039,0102,1661938631,11.118 99,0012,0016,1011.8,+32.6,043,0086,1661938931,11.158 47,0011,0015,1011.8,+33.0,042,0105,1661939231,11.112 49,0010,0013,1011.9,+32.5,045,0109,1661939531,11.098 49,0014,0018,1012.0,+32.3,045,0087,1661939831,11.09 99,0013,0017,1012.0,+32.5,048,0101,1661940131,11.088 47,0010,0013,1011.9,+32.5,048,0084,1661940431,11.067 47,0010,0013,1011.7,+32.6,047,0081,1661940731,11.065 49,0012,0016,1012.1,+32.5,049,0091,1661941031,11.056 47,0013,0017,1011.8,+32.7,047,0106,1661941331,11.046 47,0008,0011,1011.9,+32.3,048,0108,1661941631,11.192 49,0013,0017,1011.7,+32.2,049,0111,1661941931,11.191 49,0013,0017,1011.6,+32.0,049,0104,1661942231,11.186 99,0012,0016,1011.8,+32.3,049,0086,1661942531,11.181 99,0008,0011,1011.6,+32.2,049,0105,1661942831,11.172 47,0014,0018,1011.7,+32.2,049,0092,1661943131,11.158 47,0009,0012,1011.9,+32.3,049,0111,1661943431,11.152 47,0011,0015,1011.8,+32.1,048,0098,1661943731,11.143 47,0010,0013,1011.8,+32.4,048,0086,1661944031,11.126 47,0011,0015,1011.8,+32.7,047,0083,1661944331,11.125 47,0012,0016,1011.9,+32.8,047,0105,1661944631,11.108 47,0013,0017,1011.8,+32.4,048,0099,1661944931,11.125 47,0013,0017,1011.6,+32.5,047,0097,1661945231,11.245 49,0012,0016,1011.8,+32.6,046,0126,1661945531,11.25 49,0010,0013,1011.7,+32.3,047,0079,1661945831,11.248 49,0008,0011,1011.6,+32.7,046,0091,1661946131,11.239 49,0011,0015,1011.5,+32.6,046,0110,1661946431,11.233 54,0010,0013,1011.5,+32.4,045,0092,1661946731,11.221 49,0012,0016,1011.3,+32.1,046,0099,1661947031,11.207 49,0015,0021,1011.2,+32.0,046,0090,1661947331,11.204 47,0009,0012,1011.3,+32.1,049,0105,1661947631,11.186 47,0010,0013,1011.2,+32.0,050,0087,1661947931,11.18 47,0012,0016,1011.6,+32.2,050,0107,1661948231,11.164 47,0009,0012,1011.4,+32.0,049,0087,1661948531,11.173 47,0008,0011,1010.9,+32.3,047,0117,1661948831,11.312 49,0013,0017,1011.0,+32.5,049,0091,1661949131,11.305 47,0010,0013,1011.1,+32.4,048,0096,1661949431,11.306 49,0010,0013,1010.7,+32.5,049,0096,1661949731,11.343 47,0013,0017,1010.8,+32.4,047,0090,1661950031,11.281 47,0014,0018,1010.7,+32.6,047,0100,1661950331,11.27 99,0016,0022,1010.8,+32.8,046,0085,1661950631,11.265 99,0009,0012,1010.9,+32.8,047,0095,1661950931,11.258 47,0011,0015,1010.7,+32.5,048,0097,1661951231,11.258 47,0014,0018,1010.8,+32.6,046,0124,1661951531,11.238 47,0017,0023,1010.6,+32.4,046,0091,1661951831,11.221 99,0011,0015,1010.7,+32.7,045,0098,1661952131,11.213 47,0012,0016,1010.7,+32.5,043,0086,1661952434,14.15 47,0016,0022,1010.7,+32.6,046,0102,1661952731,11.354 47,0012,0016,1011.0,+32.3,044,0102,1661953031,11.352 49,0013,0017,1010.7,+32.5,045,0085,1661953331,11.347 49,0010,0013,1010.8,+32.5,046,0099,1661953631,11.336 47,0015,0021,1010.8,+32.5,045,0090,1661953931,11.322 99,0011,0015,1010.9,+32.3,043,0108,1661954231,11.312 99,0012,0016,1010.9,+32.3,043,0086,1661954531,11.306 99,0015,0021,1010.9,+32.3,043,0077,1661954831,11.304 49,0013,0017,1010.8,+32.2,044,0100,1661955131,11.29 49,0010,0013,1010.8,+32.3,045,0092,1661955431,11.282 47,0013,0017,1010.9,+32.3,044,0110,1661956031,11.419 49,0012,0016,1010.5,+32.0,048,0095,1661956331,11.412 47,0011,0015,1010.6,+32.1,044,0113,1661956631,11.421 47,0015,0021,1010.7,+31.9,043,0083,1661956931,11.395 49,0017,0023,1010.6,+32.0,044,0092,1661957231,11.389 49,0012,0016,1010.9,+31.9,049,0088,1661957531,11.391 49,0018,0024,1010.7,+32.0,050,0104,1661957831,11.359 49,0014,0018,1010.4,+32.0,049,0096,1661958131,11.352 49,0014,0018,1010.8,+31.8,051,0083,1661958431,11.344 23,0013,0017,1010.8,+31.7,051,0121,1661958731,11.368 99,0014,0018,1010.4,+31.6,049,0094,1661959031,11.323 49,0013,0017,1010.5,+31.5,052,0100,1661959331,11.322 49,0014,0018,1010.4,+31.2,051,0069,1661959631,11.462 49,0010,0013,1010.6,+31.2,050,0100,1661959931,11.459 49,0013,0017,1010.5,+31.1,049,0115,1661960231,11.451 99,0010,0013,1010.7,+31.2,048,0093,1661960531,11.447 49,0014,0018,1010.7,+31.3,047,0082,1661960831,11.435 49,0013,0017,1010.4,+31.1,044,0092,1661961131,11.428 23,0012,0016,1010.6,+31.0,047,0102,1661961431,11.432 49,0013,0017,1010.5,+30.8,047,0108,1661961731,11.417 49,0012,0016,1010.7,+30.8,051,0098,1661962031,11.406 49,0014,0018,1010.6,+30.4,051,0090,1661962331,11.4 47,0013,0017,1010.4,+30.1,053,0092,1661962631,11.388 99,0015,0021,1010.4,+30.0,053,0107,1661962931,11.381 47,0012,0016,1010.6,+30.3,053,0089,1661963231,11.53 47,0013,0017,1010.5,+30.2,054,0111,1661963531,11.534 45,0014,0018,1010.4,+30.0,055,0091,1661963831,11.5 47,0016,0022,1010.5,+29.8,055,0118,1661964131,11.497 47,0011,0015,1010.3,+29.7,056,0093,1661964431,11.484 99,0011,0015,1010.6,+29.6,056,0098,1661964731,11.482 47,0013,0017,1010.3,+29.3,058,0090,1661965031,11.474 21,0014,0018,1010.3,+29.3,058,0100,1661965331,11.466 47,0013,0017,1010.7,+29.0,059,0114,1661965631,11.449 45,0014,0018,1010.6,+28.9,059,0090,1661965931,11.44 59,0017,0023,1011.0,+28.7,059,0104,1661966231,11.41 59,0012,0016,1010.6,+28.5,059,0085,1661966531,11.412 59,0014,0018,1010.8,+28.4,059,0094,1661966831,11.549 61,0014,0018,1010.7,+28.3,059,0092,1661967131,11.542 00,0012,0016,1010.9,+28.0,059,0086,1661967431,11.542 59,0014,0018,1010.8,+27.8,058,0091,1661967731,11.533 59,0017,0023,1010.9,+27.9,058,0071,1661968031,11.52 59,0013,0017,1010.8,+27.8,058,0101,1661968331,11.505 61,0012,0016,1010.9,+27.6,058,0094,1661968631,11.492 59,0019,0026,1010.9,+27.6,057,0095,1661968931,11.486 99,0019,0026,1011.1,+27.4,057,0110,1661969231,11.485 61,0011,0015,1011.2,+27.4,057,0094,1661969531,11.474 61,0014,0018,1011.1,+27.2,056,0133,1661969831,11.464 61,0013,0017,1011.0,+27.2,056,0082,1661970131,11.445 23,0012,0016,1011.2,+27.2,057,0102,1661970431,11.59 47,0015,0021,1011.3,+27.1,058,0093,1661970731,11.581 25,0013,0017,1011.3,+27.0,058,0096,1661971031,11.576 47,0013,0017,1011.0,+26.9,058,0097,1661971331,11.567 49,0013,0017,1011.1,+26.9,058,0068,1661971631,11.55 47,0014,0018,1011.1,+26.9,058,0082,1661971931,11.543 47,0015,0021,1011.4,+26.7,058,0094,1661972231,11.545 47,0012,0016,1011.4,+26.7,059,0086,1661972531,11.529 47,0017,0023,1011.5,+26.6,060,0088,1661972831,11.521 47,0014,0018,1011.4,+26.4,060,0093,1661973131,11.51 45,0022,0029,1011.5,+26.4,059,0092,1661973431,11.494 59,0013,0017,1011.5,+26.4,059,0082,1661973731,11.49 47,0014,0018,1011.3,+26.4,060,0078,1661974031,11.628 99,0013,0017,1011.2,+26.3,059,0097,1661974331,11.626 59,0017,0023,1011.3,+26.2,060,0091,1661974631,11.605 59,0012,0016,1011.2,+26.1,059,0094,1661974931,11.605 61,0014,0018,1011.2,+26.1,060,0117,1661975231,11.601 59,0014,0018,1011.5,+26.0,060,0100,1661975531,11.589 59,0014,0018,1011.1,+25.9,061,0098,1661975831,11.589 47,0013,0017,1011.3,+25.9,061,0095,1661976131,11.586 45,0013,0017,1011.2,+25.8,061,0100,1661976431,11.561 45,0014,0018,1011.0,+25.8,061,0096,1661976731,11.555 99,0021,0028,1011.1,+25.7,061,0094,1661977031,11.544 45,0014,0018,1011.2,+25.7,061,0093,1661977331,11.546 47,0020,0027,1011.0,+25.7,061,0111,1661977631,11.717 47,0016,0022,1011.2,+25.7,062,0099,1661977931,11.663 47,0012,0016,1010.9,+25.7,063,0104,1661978231,11.664 25,0012,0016,1011.3,+25.5,063,0094,1661978531,11.653 45,0017,0023,1011.3,+25.5,064,0093,1661978831,11.634 28,0022,0029,1011.4,+25.5,064,0100,1661979131,11.634 47,0014,0018,1011.4,+25.5,064,0102,1661979431,11.617 47,0015,0021,1011.2,+25.6,064,0089,1661979731,11.611 99,0013,0017,1011.3,+25.6,065,0121,1661980031,11.595 45,0014,0018,1011.3,+25.6,065,0087,1661980331,11.588 45,0014,0018,1011.1,+25.5,065,0085,1661980631,11.587 45,0011,0015,1011.1,+25.4,066,0093,1661980931,11.573 47,0016,0022,1011.3,+25.3,065,0098,1661981231,11.712 47,0012,0016,1011.2,+25.3,065,0100,1661981534,14.367 45,0013,0017,1011.1,+25.3,065,0088,1661981831,11.7 45,0015,0021,1011.3,+25.1,065,0102,1661982131,11.722 99,0019,0026,1011.1,+25.1,065,0098,1661982431,11.689 99,0013,0017,1011.4,+25.0,064,0106,1661982731,11.657 45,0023,0031,1011.4,+24.9,063,0085,1661983031,11.654 45,0013,0017,1011.5,+24.9,063,0099,1661983331,11.655 45,0018,0024,1011.4,+24.9,063,0107,1661983631,11.645 28,0010,0013,1011.3,+24.8,062,0110,1661983931,11.626 28,0013,0017,1011.5,+24.8,062,0085,1661984231,11.621 45,0017,0023,1011.4,+24.7,063,0093,1661984531,11.612 45,0013,0017,1011.2,+24.8,063,0103,1661984831,11.759 45,0011,0015,1011.1,+24.7,064,0104,1661985131,11.744 45,0014,0018,1011.3,+24.6,064,0100,1661985431,11.733 45,0020,0027,1011.1,+24.6,064,0088,1661985731,11.728 45,0017,0023,1011.0,+24.6,064,0090,1661986031,11.715 45,0012,0016,1011.1,+24.5,065,0086,1661986331,11.722 45,0019,0026,1011.2,+24.4,065,0104,1661986631,11.698 99,0013,0017,1011.2,+24.4,065,0106,1661986931,11.708 30,0014,0018,1011.1,+24.4,065,0094,1661987231,11.688 45,0013,0017,1011.1,+24.3,065,0073,1661987531,11.678 99,0017,0023,1011.1,+24.4,065,0109,1661987831,11.661 45,0011,0015,1010.8,+24.2,065,0106,1661988131,11.653 45,0013,0017,1011.1,+24.2,064,0087,1661988431,11.8 30,0009,0012,1010.8,+24.1,063,0085,1661988731,11.781 99,0011,0015,1011.0,+24.0,063,0103,1661989031,11.776 45,0014,0018,1011.0,+24.0,064,0093,1661989331,11.766 45,0012,0016,1011.0,+23.9,064,0094,1661989631,11.756 45,0012,0016,1010.7,+23.8,064,0094,1661989931,11.738 49,0010,0013,1010.9,+23.8,062,0085,1661990231,11.723 45,0011,0015,1010.7,+23.8,060,0113,1661990531,11.715 47,0012,0016,1010.5,+23.9,058,0116,1661990831,11.704 47,0012,0016,1010.6,+24.0,058,0095,1661991131,11.708 47,0010,0013,1010.3,+24.0,059,0101,1661991431,11.706 47,0015,0021,1010.5,+24.0,060,0098,1661991731,11.695 45,0009,0012,1010.4,+23.9,060,0104,1661992031,11.828 47,0011,0015,1010.6,+24.0,061,0092,1661992331,11.834 47,0011,0015,1010.0,+24.2,061,0088,1661992631,11.816 47,0008,0011,1010.1,+24.2,061,0080,1661992931,11.811 47,0009,0012,1010.1,+24.3,061,0097,1661993231,11.796 99,0011,0015,1010.2,+24.3,060,0106,1661993531,11.789 45,0010,0013,1010.0,+24.2,061,0095,1661993831,11.778 47,0008,0011,1010.0,+24.1,062,0079,1661994131,11.773 45,0010,0013,1010.1,+24.1,061,0105,1661994431,11.758 45,0015,0021,1009.9,+24.0,062,0089,1661994731,11.743 25,0011,0015,1009.9,+24.1,062,0087,1661995031,11.741 47,0010,0013,1010.1,+23.9,063,0091,1661995331,11.728 99,0011,0015,1010.1,+23.9,063,0091,1661995631,11.875 45,0014,0018,1010.0,+23.8,063,0094,1661995931,11.868 99,0015,0021,1009.9,+23.8,063,0092,1661996231,11.863 45,0013,0017,1010.1,+24.0,065,0128,1661996531,11.848 47,0010,0013,1010.0,+23.7,065,0089,1661996831,11.843 49,0011,0015,1010.4,+23.6,065,0104,1661997131,11.823 47,0014,0018,1010.3,+23.6,063,0085,1661997431,11.818 45,0012,0016,1010.3,+23.6,062,0095,1661997731,11.811 30,0009,0012,1010.4,+23.6,061,0105,1661998031,11.798 47,0010,0013,1010.3,+23.6,062,0109,1661998331,11.793 47,0013,0017,1010.3,+23.6,062,0100,1661998631,11.78 30,0011,0015,1010.4,+23.5,064,0088,1661998931,11.771 42,0013,0017,1010.3,+23.5,064,0105,1661999231,11.914 45,0017,0023,1010.4,+23.5,064,0094,1661999531,11.898 45,0012,0016,1010.5,+23.4,065,0094,1661999831,11.893 99,0011,0015,1010.6,+23.4,066,0089,1662000131,11.88 45,0010,0013,1010.6,+23.4,066,0102,1662000431,11.873 47,0013,0017,1010.6,+23.3,066,0094,1662000731,11.867 45,0009,0012,1010.5,+23.3,065,0102,1662001031,11.854 49,0012,0016,1010.5,+23.3,064,0102,1662001331,11.844 33,0013,0017,1010.7,+23.3,065,0104,1662001631,11.835 45,0010,0013,1010.7,+23.3,066,0087,1662001931,11.831 47,0012,0016,1010.7,+23.3,066,0096,1662002231,11.818 47,0010,0013,1011.0,+23.5,069,0105,1662002531,11.819 33,0012,0016,1010.8,+23.7,072,0114,1662002831,11.945 47,0011,0015,1010.8,+23.7,073,0095,1662003131,11.947 45,0017,0023,1010.9,+23.7,073,0089,1662003431,11.944 42,0013,0017,1010.8,+23.7,073,0096,1662003731,11.924 45,0013,0017,1010.9,+23.7,072,0090,1662004031,11.927 45,0018,0024,1010.9,+23.7,073,0088,1662004331,11.904 45,0014,0018,1011.0,+23.6,071,0108,1662004631,11.902 47,0014,0018,1011.0,+23.6,071,0110,1662004931,11.892 25,0019,0026,1011.2,+23.6,071,0108,1662005231,11.873 45,0015,0021,1010.7,+23.6,071,0096,1662005531,11.88 45,0011,0015,1011.1,+23.5,069,0116,1662005831,11.864 45,0015,0021,1011.1,+23.6,068,0103,1662006131,11.849 45,0014,0018,1010.9,+23.5,069,0099,1662006431,11.998 59,0012,0016,1011.1,+23.6,068,0096,1662006731,11.99 45,0014,0018,1011.2,+23.6,068,0104,1662007031,11.978 61,0012,0016,1011.2,+23.6,068,0105,1662007331,11.969 61,0011,0015,1011.1,+23.6,067,0110,1662007631,11.961 47,0012,0016,1011.2,+23.7,068,0102,1662007931,11.955 59,0013,0017,1011.0,+23.8,068,0097,1662008231,11.946 59,0016,0022,1010.9,+23.9,067,0085,1662008531,11.92 61,0019,0026,1011.1,+24.1,066,0099,1662008831,11.918 59,0012,0016,1010.9,+24.2,066,0100,1662009131,11.906 28,0014,0018,1011.2,+24.3,065,0097,1662009431,11.902 99,0016,0022,1011.0,+24.5,064,0116,1662009734,14.791 59,0017,0023,1011.1,+24.7,063,0094,1662010032,12.042 61,0010,0013,1011.2,+24.8,063,0089,1662010332,12.029 64,0012,0016,1010.9,+25.0,063,0090,1662010632,12.014 99,0010,0013,1011.1,+25.1,063,0108,1662010932,12.011 99,0017,0023,1011.0,+25.4,062,0094,1662011232,12.003 59,0012,0016,1011.2,+25.9,060,0081,1662011531,11.998 99,0013,0017,1011.1,+25.9,060,0100,1662011831,11.978 59,0010,0013,1011.2,+26.3,063,0089,1662012132,12.013 59,0012,0016,1011.1,+26.4,064,0104,1662012431,11.968 99,0010,0013,1011.3,+26.6,063,0093,1662012731,11.95 28,0016,0022,1011.2,+26.8,063,0077,1662013031,11.963 59,0015,0021,1011.0,+27.0,062,0106,1662013331,11.932 59,0010,0013,1010.8,+27.2,060,0103,1662013632,12.084 59,0014,0018,1011.1,+27.3,059,0098,1662013932,12.076 59,0011,0015,1010.8,+27.6,057,0085,1662014232,12.056 59,0016,0022,1010.8,+27.9,057,0092,1662014532,12.054 59,0017,0023,1011.2,+28.1,056,0085,1662014832,12.041 99,0011,0015,1011.0,+28.0,057,0086,1662015132,12.034 59,0011,0015,1011.1,+28.1,057,0088,1662015432,12.044 25,0016,0022,1011.1,+28.3,056,0107,1662015732,12.033 59,0009,0012,1011.1,+28.3,056,0108,1662016032,12.021 61,0015,0021,1011.3,+28.6,055,0090,1662016332,12.016 99,0010,0013,1011.2,+28.7,055,0107,1662016632,12.003 61,0013,0017,1011.2,+28.7,055,0092,1662016931,11.999 59,0012,0016,1011.1,+28.9,054,0081,1662017232,12.143 99,0007,0010,1011.2,+29.1,055,0099,1662017532,12.14 61,0008,0011,1011.0,+29.2,055,0101,1662017832,12.122 59,0012,0016,1011.2,+29.3,054,0118,1662018132,12.129 59,0012,0016,1011.1,+29.5,055,0099,1662018432,12.113 59,0010,0013,1011.1,+29.6,054,0102,1662018732,12.094 59,0009,0012,1011.4,+29.6,055,0099,1662019032,12.103 59,0010,0013,1011.6,+29.8,054,0105,1662019332,12.079 59,0019,0026,1011.2,+29.9,055,0097,1662019632,12.069 99,0011,0015,1011.5,+30.2,054,0098,1662019932,12.072 59,0014,0018,1011.2,+30.0,055,0111,1662020232,12.07 59,0009,0012,1011.7,+30.2,055,0107,1662020532,12.056 59,0010,0013,1011.4,+30.4,054,0106,1662020832,12.198 23,0012,0016,1011.3,+30.7,053,0085,1662021132,12.19 45,0010,0013,1011.2,+30.7,054,0089,1662021432,12.179 49,0011,0015,1011.5,+30.9,053,0094,1662021732,12.172 49,0012,0016,1011.3,+30.9,053,0111,1662022032,12.164 47,0016,0022,1011.3,+31.1,053,0097,1662022332,12.156 47,0008,0011,1011.2,+31.1,052,0105,1662022632,12.142 47,0007,0010,1011.0,+31.2,052,0107,1662022932,12.147 47,0009,0012,1011.2,+31.2,052,0106,1662023232,12.134 45,0013,0017,1010.9,+31.4,052,0087,1662023532,12.12 25,0014,0018,1011.0,+31.5,051,0091,1662023832,12.102 99,0008,0011,1010.9,+31.7,051,0091,1662024132,12.107 45,0010,0013,1010.9,+31.4,051,0101,1662024432,12.249 47,0009,0012,1010.9,+31.9,051,0109,1662024732,12.236 45,0011,0015,1011.0,+32.0,051,0117,1662025032,12.236 45,0009,0012,1011.2,+32.0,051,0087,1662025332,12.219 47,0011,0015,1011.3,+32.1,050,0116,1662025632,12.215 47,0010,0013,1011.0,+32.0,051,0099,1662025932,12.208 99,0009,0012,1011.1,+32.4,049,0117,1662026232,12.204 47,0008,0011,1010.8,+32.6,048,0101,1662026532,12.183 21,0010,0013,1011.2,+32.7,048,0106,1662026832,12.184 47,0013,0017,1010.8,+32.6,048,0084,1662027132,12.172 61,0011,0015,1011.1,+32.4,049,0112,1662027432,12.176 61,0013,0017,1011.2,+32.7,049,0094,1662027732,12.168 99,0008,0011,1010.8,+32.6,049,0095,1662028032,12.309 61,0010,0013,1011.0,+32.5,049,0094,1662028332,12.303 61,0010,0013,1010.8,+32.8,049,0101,1662028632,12.291 61,0018,0024,1010.8,+32.9,048,0100,1662028932,12.287 61,0009,0012,1010.9,+33.0,047,0093,1662029232,12.278 59,0009,0012,1010.7,+32.9,047,0109,1662029532,12.274 59,0011,0015,1010.7,+33.2,047,0103,1662029832,12.255 59,0011,0015,1011.0,+33.0,046,0089,1662030132,12.248 59,0013,0017,1010.7,+32.9,047,0104,1662030432,12.251 61,0010,0013,1010.9,+32.6,048,0108,1662030732,12.234 59,0015,0021,1010.8,+33.0,046,0092,1662031032,12.217 61,0016,0022,1010.7,+32.5,049,0120,1662031332,12.212 61,0015,0021,1010.7,+32.8,046,0110,1662031632,12.366 18,0013,0017,1010.7,+33.1,047,0113,1662031932,12.355 61,0010,0013,1010.5,+33.1,048,0087,1662032232,12.357 61,0009,0012,1010.9,+33.0,049,0095,1662032532,12.338 61,0012,0016,1010.6,+32.9,047,0112,1662032832,12.335 61,0010,0013,1010.7,+33.1,048,0095,1662033132,12.332 61,0009,0012,1010.8,+33.0,047,0106,1662033432,12.328 61,0013,0017,1010.4,+32.8,047,0103,1662033732,12.311 61,0008,0011,1010.8,+32.7,047,0103,1662034032,12.295 99,0013,0017,1010.7,+32.6,047,0106,1662034332,12.303 99,0018,0024,1010.7,+33.0,046,0090,1662034632,12.297 59,0010,0013,1010.7,+32.9,046,0098,1662034932,12.282 59,0011,0015,1010.6,+32.9,045,0112,1662035232,12.418 61,0013,0017,1010.4,+33.1,046,0088,1662035532,12.425 61,0016,0022,1010.7,+33.3,045,0089,1662035832,12.417 99,0013,0017,1010.3,+33.1,046,0111,1662036132,12.417 13,0012,0016,1010.5,+32.7,047,0103,1662036432,12.411 59,0009,0012,1010.7,+33.0,046,0107,1662036732,12.393 61,0020,0027,1010.5,+32.8,045,0095,1662037032,12.385 47,0013,0017,1010.1,+32.7,047,0103,1662037332,12.365 49,0014,0018,1010.3,+32.6,047,0085,1662037632,12.368 99,0014,0018,1010.6,+32.5,047,0087,1662037932,12.365 47,0015,0021,1010.5,+32.8,047,0104,1662038232,12.338 61,0016,0022,1010.4,+32.8,047,0077,1662038532,12.335 64,0012,0016,1010.2,+32.7,047,0088,1662038832,12.484 61,0011,0015,1010.1,+32.6,047,0088,1662039132,12.473 61,0012,0016,1010.3,+32.7,046,0100,1662039432,12.471 49,0014,0018,1010.1,+32.5,047,0119,1662039732,12.467 28,0015,0021,1010.0,+32.5,048,0105,1662040032,12.454 99,0010,0013,1010.0,+32.6,047,0083,1662040332,12.445 59,0011,0015,1010.1,+32.3,047,0087,1662040632,12.432 61,0011,0015,1009.9,+32.6,046,0087,1662040932,12.434 61,0012,0016,1010.0,+32.6,048,0109,1662041232,12.428 61,0012,0016,1009.9,+32.6,047,0105,1662041532,12.412 61,0010,0013,1009.7,+32.4,048,0107,1662041832,12.392 61,0008,0011,1009.8,+32.1,048,0106,1662042132,12.397 61,0015,0021,1009.6,+31.7,049,0086,1662042432,12.544 61,0011,0015,1010.0,+31.8,049,0110,1662042732,12.528 61,0012,0016,1009.9,+31.4,050,0103,1662043032,12.522 99,0015,0021,1009.9,+31.3,050,0089,1662043332,12.519 23,0011,0015,1009.8,+31.0,051,0096,1662043632,12.539 61,0010,0013,1009.9,+31.0,051,0095,1662043932,12.491 99,0012,0016,1009.9,+31.1,051,0094,1662044232,12.482 61,0012,0016,1009.4,+31.0,051,0072,1662044532,12.48 59,0012,0016,1009.4,+30.6,052,0102,1662044832,12.464 61,0009,0012,1009.5,+30.8,052,0091,1662045132,12.458 61,0010,0013,1009.6,+30.8,051,0113,1662045432,12.452 61,0008,0011,1009.6,+30.6,052,0091,1662045732,12.446 61,0008,0011,1009.3,+30.5,051,0103,1662046032,12.591 99,0017,0023,1009.4,+30.2,051,0099,1662046332,12.581 99,0010,0013,1009.3,+30.3,050,0091,1662046632,12.571 61,0008,0011,1009.2,+30.3,051,0115,1662046932,12.571 99,0009,0012,1009.3,+30.2,051,0077,1662047232,12.554 99,0012,0016,1009.1,+30.3,052,0093,1662047532,12.542 61,0012,0016,1009.3,+30.0,053,0096,1662047832,12.55 59,0008,0011,1009.5,+30.0,053,0091,1662048132,12.536 61,0010,0013,1009.4,+29.9,052,0105,1662048432,12.522 61,0009,0012,1009.2,+29.9,052,0099,1662048732,12.506 99,0010,0013,1009.3,+29.6,053,0101,1662049032,12.493 61,0009,0012,1009.3,+29.5,052,0071,1662049332,12.492 28,0012,0016,1009.4,+29.4,054,0106,1662049632,12.632 99,0011,0015,1009.4,+29.2,054,0083,1662049932,12.627 64,0010,0013,1009.4,+28.9,055,0087,1662050232,12.622 61,0011,0015,1009.4,+28.7,056,0089,1662050532,12.604 59,0015,0021,1009.4,+28.6,057,0093,1662050832,12.6 61,0014,0018,1009.5,+28.5,058,0094,1662051132,12.58 99,0011,0015,1009.4,+28.2,059,0100,1662051432,12.57 59,0010,0013,1009.5,+28.1,059,0087,1662051732,12.564 61,0014,0018,1009.3,+28.0,060,0110,1662052032,12.558 61,0010,0013,1009.6,+27.9,060,0090,1662052332,12.56 23,0011,0015,1009.6,+27.8,061,0093,1662052632,12.542 00,0012,0016,1009.5,+27.6,061,0094,1662052932,12.527 59,0010,0013,1009.6,+27.4,061,0084,1662053232,12.671 61,0014,0018,1009.7,+27.4,062,0103,1662053532,12.682 00,0022,0029,1009.7,+27.2,063,0120,1662053832,12.658 61,0017,0023,1009.9,+27.2,063,0090,1662054132,12.651 59,0011,0015,1009.9,+27.1,063,0105,1662054432,12.643 61,0013,0017,1010.0,+26.9,063,0099,1662054732,12.633 99,0012,0016,1010.1,+26.8,063,0098,1662055032,12.609 61,0008,0011,1009.9,+26.7,064,0085,1662055332,12.616 59,0012,0016,1010.0,+26.6,064,0080,1662055632,12.598 61,0012,0016,1010.0,+26.5,065,0100,1662055932,12.594 99,0013,0017,1010.2,+26.2,065,0100,1662056232,12.579 59,0012,0016,1010.0,+26.2,065,0087,1662056532,12.569 59,0011,0015,1010.1,+26.1,065,0095,1662056832,12.711 59,0013,0017,1009.9,+26.1,065,0113,1662057132,12.736 59,0011,0015,1010.0,+25.9,065,0101,1662057432,12.691 99,0019,0026,1010.3,+25.9,065,0100,1662057732,12.678 61,0015,0021,1010.2,+25.9,065,0103,1662058032,12.679 30,0016,0022,1010.2,+25.8,064,0101,1662058332,12.663 61,0013,0017,1010.1,+25.6,063,0092,1662058632,12.652 59,0016,0022,1010.3,+25.5,063,0094,1662058932,12.653 61,0015,0021,1010.2,+25.5,063,0099,1662059232,12.628 59,0019,0026,1010.1,+25.4,063,0107,1662059532,12.626 61,0015,0021,1010.3,+25.3,063,0091,1662059835,15.53 61,0013,0017,1010.2,+25.3,063,0095,1662060132,12.609 35,0014,0018,1010.4,+25.2,063,0095,1662060432,12.748 61,0015,0021,1010.3,+25.0,063,0082,1662060732,12.737 59,0014,0018,1010.2,+25.0,063,0097,1662061032,12.737 59,0013,0017,1010.6,+24.9,062,0100,1662061332,12.728 61,0016,0022,1010.5,+25.0,062,0114,1662061632,12.721 61,0013,0017,1010.5,+24.9,063,0108,1662061932,12.697 61,0018,0024,1010.4,+24.9,063,0102,1662062232,12.698 61,0016,0022,1010.6,+24.8,063,0109,1662062532,12.68 25,0011,0015,1010.4,+24.6,063,0097,1662062832,12.668 61,0015,0021,1010.5,+24.7,062,0104,1662063132,12.658 59,0013,0017,1010.3,+24.7,062,0105,1662063432,12.642 61,0013,0017,1010.1,+24.5,062,0106,1662063732,12.645 61,0018,0024,1010.3,+24.5,062,0095,1662064032,12.793 59,0013,0017,1010.3,+24.5,063,0098,1662064332,12.787 59,0015,0021,1010.6,+24.5,063,0105,1662064632,12.77 59,0014,0018,1010.4,+24.4,063,0094,1662064932,12.759 61,0012,0016,1010.4,+24.4,063,0103,1662065232,12.759 59,0013,0017,1010.4,+24.4,064,0081,1662065532,12.74 59,0013,0017,1010.4,+24.4,064,0104,1662065832,12.734 61,0014,0018,1010.3,+24.3,064,0109,1662066132,12.732 61,0013,0017,1010.1,+24.3,064,0091,1662066432,12.719 33,0011,0015,1010.2,+24.3,064,0101,1662066732,12.697 61,0015,0021,1010.2,+24.3,065,0086,1662067032,12.69 61,0012,0016,1010.0,+24.2,065,0097,1662067332,12.683 61,0013,0017,1010.2,+24.1,064,0084,1662067632,12.823 59,0015,0021,1010.2,+24.1,065,0096,1662067932,12.82 59,0017,0023,1010.2,+24.2,065,0099,1662068232,12.805 61,0013,0017,1010.1,+24.2,066,0115,1662068532,12.797 61,0013,0017,1010.2,+24.0,066,0111,1662068832,12.791 61,0015,0021,1010.3,+24.0,065,0118,1662069132,12.772 59,0012,0016,1010.5,+24.0,066,0095,1662069432,12.771 61,0017,0023,1010.3,+24.0,066,0084,1662069732,12.756 61,0016,0022,1010.4,+24.0,066,0109,1662070032,12.754 99,0016,0022,1010.2,+23.9,067,0075,1662070332,12.743 59,0014,0018,1010.3,+23.8,067,0094,1662070632,12.728 99,0011,0015,1010.6,+23.7,067,0096,1662070932,12.721 61,0011,0015,1010.2,+23.5,067,0081,1662071232,12.85 59,0011,0015,1010.4,+23.6,067,0094,1662071532,12.854 59,0015,0021,1010.6,+23.7,067,0080,1662071832,12.838 59,0010,0013,1010.4,+23.5,066,0092,1662072132,12.829 59,0015,0021,1010.3,+23.5,066,0115,1662072432,12.822 61,0009,0012,1010.2,+23.5,066,0128,1662072732,12.826 59,0012,0016,1010.4,+23.3,065,0104,1662073032,12.817 99,0017,0023,1010.5,+23.3,065,0106,1662073332,12.806 99,0012,0016,1010.3,+23.3,064,0108,1662073632,12.791 61,0014,0018,1010.3,+23.2,064,0083,1662073932,12.783 61,0010,0013,1010.5,+23.2,063,0101,1662074232,12.768 61,0011,0015,1010.3,+23.3,063,0105,1662074532,12.754 61,0011,0015,1010.2,+23.2,063,0093,1662074832,12.897 61,0011,0015,1010.3,+23.2,063,0091,1662075132,12.884 59,0012,0016,1010.1,+23.3,063,0086,1662075432,12.877 59,0010,0013,1010.1,+23.3,064,0091,1662075732,12.866 59,0012,0016,1009.9,+23.4,064,0087,1662076032,12.859 61,0012,0016,1010.0,+23.4,066,0091,1662076332,12.855 99,0011,0015,1010.0,+23.4,066,0101,1662076632,12.849 61,0011,0015,1010.2,+23.3,066,0086,1662076932,12.835 61,0014,0018,1010.4,+23.2,066,0101,1662077232,12.827 59,0008,0011,1010.1,+23.1,064,0081,1662077532,12.821 61,0009,0012,1010.1,+23.0,064,0102,1662077832,12.804 61,0009,0012,1010.0,+23.1,064,0091,1662078132,12.799 61,0010,0013,1010.1,+23.1,065,0106,1662078432,12.934 59,0014,0018,1010.1,+23.1,065,0116,1662078732,12.922 61,0011,0015,1010.1,+23.2,065,0088,1662079032,12.925 61,0012,0016,1009.8,+23.3,065,0092,1662079332,12.92 61,0009,0012,1009.9,+23.2,065,0088,1662079632,12.901 59,0012,0016,1010.0,+23.3,064,0114,1662079932,12.889 61,0010,0013,1009.8,+23.3,064,0099,1662080232,12.886 30,0009,0012,1009.8,+23.4,064,0087,1662080532,12.88 61,0013,0017,1009.8,+23.4,064,0099,1662080832,12.88 61,0013,0017,1010.0,+23.4,063,0098,1662081132,12.853 61,0010,0013,1010.2,+23.5,064,0102,1662081432,12.839 66,0013,0017,1010.2,+23.5,064,0095,1662081732,12.834 64,0015,0021,1009.8,+23.6,065,0109,1662082032,12.982 61,0019,0026,1009.8,+23.7,066,0090,1662082332,12.968 61,0013,0017,1009.8,+23.7,066,0102,1662082632,12.966 61,0013,0017,1009.9,+23.7,066,0102,1662082932,12.961 59,0011,0015,1009.9,+23.7,065,0088,1662083232,12.954 61,0012,0016,1009.9,+23.7,066,0100,1662083532,12.943 64,0010,0013,1010.0,+23.7,066,0078,1662083832,12.931 61,0013,0017,1010.0,+23.9,067,0104,1662084132,12.914 64,0010,0013,1010.1,+23.8,068,0091,1662084432,12.915 61,0012,0016,1010.0,+23.8,069,0079,1662084732,12.895 99,0012,0016,1010.0,+23.7,068,0111,1662085032,12.886 61,0012,0016,1009.9,+23.8,068,0096,1662085332,12.88 61,0012,0016,1010.1,+23.7,068,0098,1662085633,13.014 99,0011,0015,1009.8,+23.7,067,0092,1662085933,13.013 61,0013,0017,1009.9,+23.7,067,0098,1662086233,13.008 61,0013,0017,1010.0,+23.7,069,0093,1662086532,13 59,0013,0017,1009.9,+23.8,071,0083,1662086832,12.997 61,0013,0017,1009.9,+23.9,073,0086,1662087132,12.97 61,0014,0018,1009.7,+24.0,074,0106,1662087432,12.965 61,0016,0022,1009.8,+24.0,074,0097,1662087732,12.963 61,0017,0023,1009.8,+24.0,074,0097,1662088032,12.955 61,0022,0029,1009.8,+24.0,074,0108,1662088332,12.942 61,0014,0018,1009.8,+24.0,074,0118,1662088632,12.926 61,0014,0018,1009.9,+24.1,074,0104,1662088932,12.928 61,0017,0023,1009.8,+24.0,074,0094,1662089233,13.062 61,0017,0023,1009.7,+24.0,074,0104,1662089533,13.047 61,0018,0024,1009.9,+24.0,074,0091,1662089833,13.048 61,0016,0022,1009.8,+24.0,074,0095,1662090133,13.048 61,0016,0022,1009.7,+24.0,074,0094,1662090433,13.022 61,0017,0023,1010.3,+23.9,075,0100,1662090733,13.013 59,0015,0021,1010.1,+23.9,075,0087,1662091033,13.001 99,0015,0021,1010.1,+23.9,075,0086,1662091332,12.995 59,0015,0021,1010.3,+24.0,075,0107,1662091632,13 59,0020,0027,1010.2,+24.0,075,0091,1662091932,12.983 61,0021,0028,1010.2,+24.0,075,0088,1662092232,12.962 61,0014,0018,1010.0,+24.1,075,0095,1662092532,12.956 61,0020,0027,1010.1,+24.1,075,0121,1662092833,13.102 59,0014,0018,1010.3,+24.1,075,0128,1662093133,13.089 59,0017,0023,1010.2,+24.2,075,0097,1662093433,13.082 61,0014,0018,1010.3,+24.3,075,0098,1662093733,13.082 61,0025,0034,1010.1,+24.5,074,0105,1662094033,13.072 61,0017,0023,1010.0,+24.5,074,0102,1662094333,13.056 61,0019,0026,1010.2,+24.7,073,0096,1662094633,13.052 28,0014,0018,1010.4,+24.8,073,0089,1662094933,13.048 61,0017,0023,1010.0,+24.9,073,0087,1662095233,13.039 61,0014,0018,1010.2,+25.2,072,0109,1662095533,13.02 61,0013,0017,1010.0,+25.2,072,0093,1662095833,13.036 99,0014,0018,1010.2,+25.4,072,0080,1662096133,13.015 61,0014,0018,1010.1,+25.5,073,0099,1662096433,13.162 61,0017,0023,1010.0,+25.7,071,0098,1662096733,13.153 61,0014,0018,1010.0,+25.9,070,0106,1662097033,13.13 64,0016,0022,1009.9,+26.1,069,0067,1662097333,13.125 61,0015,0021,1010.1,+26.3,069,0094,1662097633,13.117 64,0017,0023,1009.9,+26.2,067,0089,1662097933,13.111 64,0013,0017,1010.3,+26.5,066,0102,1662098233,13.101 61,0017,0023,1010.1,+26.8,064,0096,1662098533,13.102 64,0013,0017,1010.0,+26.8,064,0084,1662098833,13.081 61,0014,0018,1010.1,+26.9,064,0119,1662099133,13.071 61,0014,0018,1010.0,+27.2,063,0115,1662099433,13.065 99,0014,0018,1010.1,+27.3,063,0085,1662099733,13.075 61,0012,0016,1010.5,+27.1,064,0090,1662100033,13.198 99,0011,0015,1010.4,+27.3,063,0102,1662100333,13.191 61,0010,0013,1010.4,+27.7,062,0109,1662100633,13.181 61,0016,0022,1010.0,+27.8,061,0097,1662100933,13.176 28,0012,0016,1010.3,+28.1,061,0097,1662101233,13.167 61,0010,0013,1010.5,+28.2,061,0099,1662101533,13.181 61,0013,0017,1010.3,+28.2,061,0091,1662101833,13.153 61,0013,0017,1010.5,+28.4,061,0085,1662102133,13.15 61,0010,0013,1010.2,+28.9,060,0117,1662102433,13.135 59,0012,0016,1010.5,+29.0,058,0102,1662102733,13.123 59,0010,0013,1010.6,+29.2,058,0108,1662103033,13.125 61,0011,0015,1010.4,+28.9,058,0089,1662103333,13.104 25,0011,0015,1010.6,+28.6,059,0099,1662103633,13.257 59,0011,0015,1010.9,+28.3,059,0095,1662103933,13.243 59,0011,0015,1010.9,+28.4,059,0098,1662104233,13.237 59,0013,0017,1010.7,+28.3,060,0095,1662104533,13.22 47,0012,0016,1010.5,+28.1,061,0105,1662104833,13.205 99,0011,0015,1010.6,+28.1,062,0101,1662105133,13.203 47,0015,0021,1010.5,+28.0,062,0089,1662105433,13.194 47,0010,0013,1010.6,+28.1,062,0106,1662105733,13.17 47,0012,0016,1010.7,+28.0,063,0106,1662106033,13.179 25,0012,0016,1010.6,+27.8,063,0097,1662106333,13.163 47,0012,0016,1010.5,+27.7,064,0109,1662106633,13.16 59,0014,0018,1010.7,+27.8,064,0097,1662106933,13.149 99,0012,0016,1011.0,+27.7,064,0112,1662107233,13.286 45,0016,0022,1010.9,+27.7,064,0080,1662107533,13.288 47,0012,0016,1010.6,+27.8,064,0104,1662107833,13.28 99,0009,0012,1010.6,+27.7,065,0100,1662108133,13.268 47,0011,0015,1010.7,+27.8,065,0062,1662108433,13.257 47,0010,0013,1010.9,+27.9,064,0096,1662108733,13.266 47,0010,0013,1010.8,+27.8,065,0092,1662109033,13.239 45,0012,0016,1011.1,+27.8,065,0110,1662109333,13.225 28,0012,0016,1011.1,+27.7,066,0108,1662109633,13.213 00,0014,0018,1011.0,+27.6,067,0108,1662109933,13.203 57,0017,0023,1010.8,+27.6,067,0101,1662110233,13.192 59,0015,0021,1010.8,+27.6,067,0105,1662110533,13.192 59,0017,0023,1010.5,+27.7,067,0123,1662110833,13.333 28,0010,0013,1010.8,+27.9,067,0104,1662111133,13.383 52,0010,0013,1010.5,+28.0,066,0086,1662111433,13.317 47,0018,0024,1010.3,+28.2,066,0102,1662111733,13.297 47,0016,0022,1010.6,+28.0,066,0100,1662112033,13.294 49,0012,0016,1010.9,+28.0,067,0095,1662112333,13.29 99,0011,0015,1010.8,+28.0,067,0102,1662112633,13.27 28,0012,0016,1010.6,+27.9,067,0101,1662112933,13.271 99,0011,0015,1010.6,+27.7,067,0102,1662113233,13.255 99,0012,0016,1010.6,+27.7,067,0103,1662113533,13.246 30,0011,0015,1010.6,+27.7,067,0109,1662113833,13.248 30,0013,0017,1010.7,+27.6,067,0118,1662114133,13.258 45,0009,0012,1010.8,+27.6,067,0121,1662114433,13.384 47,0011,0015,1010.6,+27.3,068,0098,1662114733,13.363 47,0013,0017,1010.6,+27.0,070,0108,1662115033,13.367 49,0014,0018,1010.7,+26.9,070,0105,1662115333,13.368 47,0013,0017,1011.0,+26.8,070,0100,1662115633,13.347 49,0012,0016,1011.0,+25.4,067,0101,1662115933,13.332 47,0011,0015,1011.0,+25.5,071,0093,1662116233,13.322 49,0016,0022,1010.8,+25.4,071,0101,1662116533,13.311 99,0015,0021,1011.1,+25.4,071,0102,1662116833,13.296 47,0018,0024,1011.2,+25.4,071,0102,1662117133,13.284 47,0038,0052,1011.3,+25.1,073,0113,1662117433,13.274 00,0019,0026,1012.1,+24.5,069,0084,1662117733,13.279 66,0049,0066,1012.2,+24.4,073,0112,1662118033,13.419 70,0034,0047,1012.1,+24.4,074,0103,1662118333,13.409 70,0017,0023,1012.3,+24.1,075,0101,1662118633,13.391 70,0020,0027,1012.3,+24.2,075,0114,1662118933,13.394 64,0012,0016,1012.1,+24.2,074,0098,1662119233,13.369 61,0012,0016,1012.1,+24.2,074,0114,1662119533,13.377 61,0012,0016,1011.8,+24.1,073,0108,1662119833,13.369 61,0014,0018,1011.5,+24.0,071,0100,1662120133,13.355 54,0005,0007,1011.1,+24.0,070,0105,1662120433,13.346 25,0006,0008,1010.8,+23.9,070,0110,1662120733,13.329 99,0005,0007,1011.0,+23.5,070,0106,1662121033,13.323 66,0006,0008,1010.7,+23.9,069,0103,1662121333,13.312 64,0008,0011,1010.5,+24.1,070,0107,1662121633,13.454 59,0009,0012,1011.0,+24.0,070,0106,1662121933,13.449 54,0006,0008,1011.1,+24.3,069,0099,1662122233,13.445 52,0006,0008,1010.6,+24.4,068,0097,1662122533,13.434 49,0008,0011,1010.9,+24.7,069,0101,1662122833,13.416 47,0005,0007,1010.9,+25.1,069,0109,1662123133,13.407 99,0007,0010,1010.5,+25.5,068,0110,1662123433,13.4 47,0006,0008,1010.8,+25.6,067,0105,1662123733,13.386 99,0007,0010,1010.6,+26.0,067,0106,1662124033,13.388 99,0007,0010,1010.6,+26.3,067,0087,1662124333,13.376 99,0010,0013,1010.7,+26.7,064,0092,1662124633,13.369 45,0008,0011,1010.5,+27.4,063,0115,1662124933,13.36 47,0006,0008,1010.6,+27.7,061,0092,1662125233,13.499 13,0006,0008,1010.5,+27.9,059,0075,1662125533,13.483 99,0006,0008,1010.3,+27.6,057,0083,1662125833,13.481 45,0009,0012,1010.2,+27.7,060,0098,1662126133,13.477 47,0012,0016,1010.2,+27.6,059,0104,1662126433,13.454 47,0008,0011,1010.4,+28.2,059,0100,1662126733,13.481 47,0008,0011,1010.2,+28.2,056,0092,1662127033,13.45 99,0005,0007,1010.0,+28.0,058,0108,1662127333,13.446 47,0005,0007,1010.1,+27.6,055,0100,1662127633,13.422 47,0008,0011,1010.1,+27.3,060,0089,1662127933,13.439 45,0005,0007,1010.0,+27.6,060,0100,1662128233,13.413 49,0009,0012,1010.0,+27.6,060,0109,1662128533,13.406 99,0005,0007,1009.9,+27.7,059,0108,1662128833,13.55 45,0004,0006,1009.7,+27.7,060,0090,1662129133,13.54 42,0007,0010,1009.8,+27.4,060,0105,1662129433,13.541 99,0007,0010,1009.7,+27.3,062,0119,1662129733,13.523 45,0004,0006,1010.0,+27.2,062,0094,1662130033,13.518 99,0008,0011,1009.8,+27.1,062,0080,1662130333,13.497 99,0006,0008,1009.8,+27.4,062,0093,1662130633,13.497 47,0008,0011,1009.9,+27.4,062,0083,1662130933,13.48 45,0008,0011,1010.0,+27.3,061,0097,1662131533,13.466 99,0009,0012,1009.8,+27.5,062,0103,1662131833,13.465 47,0008,0011,1009.7,+27.4,063,0093,1662132133,13.45 45,0009,0012,1009.6,+27.3,062,0092,1662132433,13.598 99,0007,0010,1009.5,+27.3,063,0080,1662132733,13.578 45,0006,0008,1009.8,+27.0,062,0112,1662133033,13.58 21,0005,0007,1009.8,+26.7,062,0097,1662133333,13.561 99,0005,0007,1009.9,+26.4,063,0092,1662133633,13.549 18,0005,0007,1009.9,+26.5,064,0094,1662133933,13.539 45,0006,0008,1009.7,+26.6,064,0094,1662134233,13.534 99,0008,0011,1009.4,+26.6,063,0100,1662134533,13.515 45,0006,0008,1009.8,+26.7,062,0095,1662134833,13.509 99,0006,0008,1009.6,+26.5,060,0088,1662135133,13.5 45,0009,0012,1009.8,+26.5,060,0087,1662135433,13.494 99,0007,0010,1009.8,+26.6,061,0095,1662135733,13.496 45,0008,0011,1010.0,+26.5,062,0084,1662136033,13.626 47,0007,0010,1010.1,+26.5,063,0075,1662136333,13.616 45,0005,0007,1009.9,+26.3,063,0099,1662136633,13.612 45,0005,0007,1010.0,+26.3,064,0096,1662136933,13.589 13,0004,0006,1010.1,+26.0,064,0107,1662137233,13.586 45,0008,0011,1010.3,+25.8,065,0095,1662137533,13.586 45,0006,0008,1010.6,+25.7,064,0102,1662137833,13.56 45,0007,0010,1010.4,+25.5,064,0087,1662138133,13.556 47,0005,0007,1010.8,+25.3,064,0110,1662138433,13.553 45,0003,0005,1010.7,+25.3,065,0092,1662138733,13.54 99,0005,0007,1010.9,+25.0,065,0103,1662139033,13.534 45,0003,0005,1010.7,+25.1,065,0089,1662139333,13.53 47,0005,0007,1010.9,+24.9,066,0073,1662139633,13.667 99,0004,0006,1010.9,+24.9,066,0083,1662139933,13.66 45,0005,0007,1010.7,+24.8,067,0102,1662140233,13.654 45,0006,0008,1011.0,+24.7,068,0094,1662140533,13.647 16,0008,0011,1011.1,+24.8,067,0081,1662140833,13.631 45,0005,0007,1011.3,+24.8,067,0097,1662141133,13.617 45,0006,0008,1011.1,+24.6,069,0106,1662141433,13.619 47,0004,0006,1011.2,+24.4,069,0096,1662141733,13.591 99,0005,0007,1011.3,+24.4,070,0114,1662142333,13.581 47,0004,0006,1011.0,+24.0,071,0102,1662142633,13.58 45,0003,0005,1011.2,+24.1,071,0097,1662142933,13.562 99,0007,0010,1011.3,+24.1,071,0103,1662143233,13.736 13,0006,0008,1011.3,+24.0,071,0111,1662143533,13.684 99,0004,0006,1011.2,+23.9,071,0085,1662143833,13.673 47,0006,0008,1011.3,+23.9,071,0095,1662144133,13.671 99,0005,0007,1011.7,+23.8,071,0091,1662144433,13.654 13,0006,0008,1011.6,+23.9,071,0095,1662144733,13.658 49,0004,0006,1011.7,+23.8,071,0104,1662145033,13.633 99,0004,0006,1011.5,+23.9,071,0087,1662145333,13.625 45,0007,0010,1011.6,+23.9,071,0087,1662145633,13.629 47,0006,0008,1011.3,+23.9,071,0112,1662145933,13.612 99,0007,0010,1011.6,+23.8,072,0088,1662146233,13.604 45,0005,0007,1011.5,+23.7,072,0099,1662146533,13.603 45,0005,0007,1011.3,+23.6,072,0094,1662147133,13.738 52,0007,0010,1011.3,+23.6,072,0075,1662147433,13.727 18,0005,0007,1011.3,+23.6,072,0078,1662147733,13.727 45,0006,0008,1011.5,+23.5,073,0109,1662148033,13.71 47,0005,0007,1011.2,+23.5,073,0083,1662148333,13.691 49,0006,0008,1011.2,+23.5,073,0087,1662148633,13.678 47,0006,0008,1011.4,+23.5,073,0099,1662148933,13.683 99,0005,0007,1011.4,+23.3,073,0089,1662149233,13.658 45,0004,0006,1011.3,+23.3,073,0112,1662149533,13.658 45,0005,0007,1011.2,+23.2,074,0093,1662149833,13.647 47,0006,0008,1011.4,+23.2,073,0098,1662150133,13.639 49,0005,0007,1011.5,+23.2,073,0088,1662150433,13.781 99,0006,0008,1011.7,+23.0,073,0092,1662150733,13.77 99,0005,0007,1011.5,+23.1,073,0084,1662151033,13.765 45,0007,0010,1011.5,+23.1,072,0107,1662151333,13.763 45,0006,0008,1011.4,+23.0,071,0092,1662151633,13.748 45,0005,0007,1011.5,+23.0,072,0083,1662151933,13.738 47,0012,0016,1011.4,+23.0,071,0105,1662152233,13.73 99,0005,0007,1011.7,+23.0,071,0094,1662152533,13.717 49,0005,0007,1011.6,+23.1,070,0104,1662152833,13.708 45,0006,0008,1011.3,+23.0,069,0095,1662153133,13.698 45,0007,0010,1011.5,+22.9,070,0092,1662153433,13.686 13,0005,0007,1011.4,+23.1,069,0097,1662153733,13.672 47,0006,0008,1011.7,+23.0,069,0099,1662154033,13.819 45,0007,0010,1011.8,+23.1,069,0118,1662154333,13.816 16,0008,0011,1011.7,+23.1,069,0095,1662154633,13.807 99,0008,0011,1011.6,+23.1,069,0102,1662154933,13.818 49,0006,0008,1011.7,+23.1,068,0109,1662155233,13.79 47,0005,0007,1011.8,+23.1,068,0111,1662155533,13.782 99,0006,0008,1011.4,+23.0,068,0092,1662155833,13.782 45,0007,0010,1011.6,+23.0,068,0106,1662156133,13.771 49,0006,0008,1011.5,+22.9,068,0089,1662156433,13.763 99,0006,0008,1011.7,+22.8,068,0095,1662156733,13.743 47,0007,0010,1011.7,+22.8,069,0108,1662157033,13.733 47,0005,0007,1011.8,+22.8,069,0084,1662157333,13.728 49,0006,0008,1011.9,+22.9,070,0110,1662157633,13.866 47,0006,0008,1011.8,+22.9,071,0098,1662157933,13.865 99,0006,0008,1011.8,+22.8,071,0099,1662158233,13.859 45,0010,0013,1011.7,+22.8,072,0105,1662158533,13.846 45,0006,0008,1011.6,+22.8,072,0095,1662158833,13.839 47,0007,0010,1011.6,+22.8,072,0089,1662159133,13.827 99,0008,0011,1011.7,+22.8,073,0103,1662159433,13.814 47,0006,0008,1011.6,+22.8,073,0091,1662159733,13.807 47,0005,0007,1011.5,+22.7,074,0115,1662160033,13.798 47,0007,0010,1011.8,+22.6,075,0100,1662160333,13.783 99,0006,0008,1011.6,+22.6,075,0098,1662160633,13.784 47,0008,0011,1011.9,+22.8,074,0080,1662160933,13.758 99,0008,0011,1011.6,+22.7,075,0088,1662161233,13.912 99,0010,0013,1011.7,+22.7,075,0101,1662161533,13.941 99,0007,0010,1011.8,+22.7,075,0100,1662161833,13.889 47,0006,0008,1011.5,+22.7,076,0108,1662162133,13.88 47,0007,0010,1011.6,+22.6,076,0104,1662162433,13.864 45,0006,0008,1011.5,+22.7,076,0093,1662162733,13.858 45,0009,0012,1011.8,+22.7,076,0087,1662163033,13.847 47,0008,0011,1011.9,+22.8,077,0095,1662163333,13.834 45,0007,0010,1011.8,+22.9,077,0111,1662163633,13.831 45,0008,0011,1011.9,+22.9,077,0093,1662163933,13.822 45,0009,0012,1011.8,+22.8,077,0097,1662164233,13.811 47,0007,0010,1011.7,+22.7,077,0079,1662164533,13.812 47,0007,0010,1011.8,+22.8,077,0100,1662164833,13.948 45,0008,0011,1011.6,+22.7,077,0092,1662165133,13.947 47,0008,0011,1011.5,+22.8,078,0097,1662165433,13.931 47,0006,0008,1011.6,+22.7,078,0102,1662165736,16.795 49,0011,0015,1011.4,+22.6,078,0100,1662166033,13.91 99,0006,0008,1011.4,+22.6,078,0090,1662166333,13.906 99,0007,0010,1011.7,+22.7,078,0086,1662166633,13.895 99,0006,0008,1011.4,+22.6,078,0112,1662166933,13.887 47,0006,0008,1011.5,+22.6,079,0109,1662167233,13.867 47,0009,0012,1011.5,+22.6,079,0105,1662167533,13.868 47,0007,0010,1011.4,+22.6,079,0107,1662167833,13.851 45,0007,0010,1011.5,+22.7,079,0094,1662168133,13.836 47,0006,0008,1011.6,+22.7,079,0089,1662168433,13.983 47,0009,0012,1011.5,+22.7,079,0097,1662168733,13.974 47,0007,0010,1011.5,+22.7,079,0107,1662169033,13.965 49,0011,0015,1011.8,+22.6,079,0099,1662169333,13.965 47,0009,0012,1011.5,+22.7,079,0085,1662169633,13.951 49,0008,0011,1011.5,+22.7,079,0108,1662169933,13.93 49,0012,0016,1011.7,+22.7,080,0083,1662170233,13.928 47,0010,0013,1011.6,+22.7,080,0098,1662170533,13.922 47,0011,0015,1011.8,+22.7,080,0084,1662170833,13.92 49,0006,0008,1011.7,+22.7,080,0104,1662171133,13.903 99,0007,0010,1011.6,+22.7,080,0102,1662171433,13.89 49,0008,0011,1011.8,+22.7,080,0085,1662171733,13.881 49,0008,0011,1011.5,+22.7,080,0107,1662172034,14.025 49,0008,0011,1011.5,+22.6,080,0095,1662172334,14.014 49,0007,0010,1011.5,+22.6,080,0102,1662172634,14.001 49,0010,0013,1011.6,+22.6,080,0100,1662172933,13.983 49,0012,0016,1011.7,+22.6,080,0099,1662173233,13.989 52,0009,0012,1011.7,+22.6,080,0105,1662173533,13.973 49,0008,0011,1012.0,+22.5,080,0090,1662173833,13.969 99,0008,0011,1011.9,+22.5,080,0079,1662174133,13.957 52,0007,0010,1011.8,+22.5,080,0094,1662174433,13.952 52,0009,0012,1011.8,+22.5,080,0098,1662174733,13.934 54,0008,0011,1012.0,+22.4,080,0118,1662175033,13.93 52,0009,0012,1011.7,+22.4,080,0082,1662175333,13.921 52,0009,0012,1011.7,+22.4,080,0088,1662175634,14.06 52,0009,0012,1011.8,+22.3,080,0101,1662175934,14.055 52,0010,0013,1011.7,+22.3,080,0102,1662176234,14.042 52,0011,0015,1011.9,+22.3,080,0110,1662176534,14.04 54,0008,0011,1011.9,+22.3,080,0075,1662176834,14.03 52,0010,0013,1011.6,+22.2,079,0088,1662177134,14.024 52,0012,0016,1011.8,+22.1,079,0104,1662177434,14.013 99,0009,0012,1012.0,+22.2,079,0088,1662177734,14.007 54,0010,0013,1012.1,+22.1,079,0091,1662178033,13.99 54,0009,0012,1012.0,+22.1,078,0090,1662178333,13.986 54,0009,0012,1011.9,+22.1,078,0116,1662178633,13.982 99,0013,0017,1012.0,+22.1,078,0100,1662178933,13.985 54,0012,0016,1012.1,+22.1,077,0104,1662179234,14.108 99,0009,0012,1012.2,+22.1,077,0103,1662179534,14.087 54,0013,0017,1012.3,+22.1,077,0087,1662179834,14.085 54,0010,0013,1012.3,+22.1,077,0090,1662180134,14.083 52,0010,0013,1012.3,+22.1,077,0100,1662180434,14.067 52,0010,0013,1012.4,+22.2,077,0074,1662180734,14.051 52,0008,0011,1012.4,+22.2,077,0082,1662181034,14.055 54,0011,0015,1012.5,+22.4,077,0096,1662181334,14.045 52,0012,0016,1012.7,+22.5,077,0107,1662181634,14.035 99,0012,0016,1012.5,+22.6,076,0092,1662181934,14.016 99,0017,0023,1012.7,+22.8,076,0095,1662182234,14.007 99,0011,0015,1012.6,+23.0,076,0108,1662182534,14.008 49,0010,0013,1012.6,+23.1,075,0100,1662182834,14.141 52,0014,0018,1012.8,+23.3,075,0076,1662183134,14.142 49,0011,0015,1012.5,+23.5,075,0110,1662183434,14.13 49,0015,0021,1012.5,+23.7,075,0094,1662183734,14.118 49,0010,0013,1012.5,+23.9,075,0105,1662184034,14.126 47,0013,0017,1012.7,+24.2,074,0112,1662184334,14.104 49,0010,0013,1012.7,+24.5,074,0107,1662184634,14.114 99,0012,0016,1012.9,+24.8,073,0083,1662184934,14.091 47,0010,0013,1012.8,+24.9,073,0103,1662185234,14.074 99,0010,0013,1012.6,+25.1,073,0099,1662185534,14.101 18,0009,0012,1012.8,+25.2,072,0103,1662185834,14.054 47,0009,0012,1012.7,+25.4,071,0092,1662186134,14.056 47,0009,0012,1013.0,+25.5,071,0090,1662186434,14.202 47,0011,0015,1012.6,+25.7,070,0092,1662186734,14.191 99,0010,0013,1012.9,+26.0,069,0107,1662187034,14.17 47,0009,0012,1012.9,+26.3,068,0086,1662187634,14.153 99,0008,0011,1013.1,+26.3,067,0108,1662187934,14.231 99,0010,0013,1013.3,+26.5,066,0091,1662188234,14.146 47,0011,0015,1013.0,+26.7,066,0077,1662188534,14.135 99,0010,0013,1013.0,+26.9,066,0097,1662188834,14.133 47,0012,0016,1012.9,+27.0,065,0100,1662189134,14.153 47,0009,0012,1013.1,+27.2,064,0096,1662189434,14.113 99,0008,0011,1013.0,+27.3,064,0112,1662189734,14.105 47,0008,0011,1013.2,+27.5,064,0102,1662190034,14.252 47,0010,0013,1013.0,+27.7,063,0096,1662190334,14.237 47,0009,0012,1013.0,+27.9,062,0093,1662190634,14.233 47,0010,0013,1012.9,+28.1,061,0107,1662190934,14.221 52,0008,0011,1013.1,+28.2,062,0114,1662191234,14.205 47,0009,0012,1013.1,+28.2,061,0097,1662191534,14.194 99,0009,0012,1013.2,+28.3,061,0094,1662191834,14.181 47,0009,0012,1013.3,+28.7,059,0100,1662192134,14.172 47,0010,0013,1012.9,+28.5,058,0109,1662192434,14.17 99,0010,0013,1013.3,+28.7,058,0097,1662192734,14.155 47,0010,0013,1013.1,+29.1,057,0124,1662193034,14.155 47,0010,0013,1013.2,+29.3,057,0108,1662193334,14.159 47,0009,0012,1013.3,+29.3,058,0095,1662193634,14.284 49,0008,0011,1013.5,+29.6,056,0074,1662193934,14.289 47,0008,0011,1013.1,+29.6,055,0090,1662194234,14.281 99,0012,0016,1013.3,+29.5,054,0087,1662194534,14.269 47,0011,0015,1013.4,+30.1,051,0093,1662194834,14.273 47,0009,0012,1013.7,+30.1,053,0086,1662195134,14.258 47,0008,0011,1013.9,+30.5,053,0082,1662195434,14.245 47,0010,0013,1013.5,+30.7,051,0099,1662195734,14.241 49,0009,0012,1013.4,+30.4,052,0080,1662196034,14.234 47,0009,0012,1013.9,+30.2,053,0085,1662196334,14.222 47,0008,0011,1013.7,+30.1,054,0087,1662196634,14.215 47,0071,0096,1013.8,+30.1,055,0104,1662196934,14.212 47,0010,0013,1013.9,+29.7,056,0086,1662197234,14.352 13,0007,0010,1013.7,+29.9,054,0086,1662197534,14.351 99,0009,0012,1013.5,+29.5,055,0091,1662197834,14.346 45,0008,0011,1013.7,+29.6,055,0093,1662198134,14.338 47,0008,0011,1013.8,+30.2,053,0108,1662198434,14.326 49,0008,0011,1013.6,+30.6,052,0115,1662198734,14.305 47,0013,0017,1013.5,+30.8,053,0086,1662199034,14.294 99,0011,0015,1013.6,+30.7,052,0078,1662199334,14.286 45,0006,0008,1013.8,+31.5,050,0099,1662199634,14.284 47,0010,0013,1013.4,+31.1,050,0090,1662199934,14.281 47,0009,0012,1013.5,+31.8,049,0107,1662200234,14.273 47,0011,0015,1013.5,+31.4,050,0097,1662200534,14.267 45,0011,0015,1013.6,+31.4,051,0111,1662200834,14.412 45,0007,0010,1013.9,+31.8,050,0106,1662201434,14.444 47,0009,0012,1013.8,+31.9,049,0105,1662201734,14.44 47,0015,0021,1013.8,+32.2,049,0090,1662202034,14.377 49,0011,0015,1013.8,+31.7,050,0108,1662202334,14.374 99,0011,0015,1013.4,+31.9,049,0106,1662202634,14.364 47,0007,0010,1013.7,+31.8,050,0097,1662202934,14.357 49,0012,0016,1013.6,+31.6,051,0092,1662203234,14.348 47,0010,0013,1013.6,+31.7,051,0110,1662203534,14.34 49,0012,0016,1013.8,+31.8,051,0085,1662203834,14.338 57,0009,0012,1013.7,+31.6,050,0090,1662204134,14.328 99,0006,0008,1013.6,+31.8,050,0093,1662204434,14.463 47,0008,0011,1013.8,+31.7,050,0115,1662204734,14.463 47,0009,0012,1013.6,+31.6,051,0105,1662205034,14.459 49,0010,0013,1013.7,+31.8,050,0087,1662205334,14.45 49,0008,0011,1013.9,+31.7,051,0096,1662205634,14.457 49,0007,0010,1013.9,+31.7,051,0104,1662205934,14.431 00,0008,0011,1014.1,+31.8,051,0092,1662206234,14.418 49,0008,0011,1013.8,+31.9,050,0103,1662206534,14.409 99,0007,0010,1013.9,+31.8,051,0101,1662206834,14.413 49,0008,0011,1013.9,+31.7,050,0105,1662207134,14.399 13,0009,0012,1013.6,+31.9,049,0108,1662207434,14.395 99,0008,0011,1013.9,+31.8,050,0078,1662207734,14.394 47,0008,0011,1013.5,+32.2,049,0096,1662208034,14.531 47,0008,0011,1013.9,+32.1,048,0104,1662208334,14.519 47,0007,0010,1013.8,+32.1,047,0094,1662208634,14.508 47,0008,0011,1013.6,+32.1,047,0102,1662208934,14.497 47,0010,0013,1013.4,+32.1,047,0095,1662209234,14.485 06,0008,0011,1013.2,+31.8,048,0096,1662209534,14.474 47,0010,0013,1013.4,+32.0,048,0089,1662209834,14.463 47,0008,0011,1013.4,+31.9,049,0089,1662210134,14.467 47,0008,0011,1013.2,+31.8,049,0098,1662210434,14.457 47,0008,0011,1013.2,+31.8,049,0094,1662210734,14.445 47,0010,0013,1013.2,+32.2,049,0098,1662211334,14.449 47,0010,0013,1013.4,+31.9,048,0095,1662211634,14.582 47,0009,0012,1013.1,+32.0,047,0116,1662211934,14.576 47,0007,0010,1013.0,+31.7,048,0107,1662212234,14.572 47,0009,0012,1013.3,+31.8,048,0091,1662212534,14.563 47,0009,0012,1013.2,+31.8,047,0091,1662212834,14.557 99,0011,0015,1013.5,+31.6,048,0090,1662213134,14.545 99,0010,0013,1013.1,+31.7,047,0090,1662213434,14.535 45,0007,0010,1013.2,+31.8,048,0100,1662213734,14.531 47,0012,0016,1013.2,+31.8,047,0099,1662214034,14.527 99,0010,0013,1013.1,+31.3,046,0081,1662214334,14.505 47,0008,0011,1013.0,+31.7,046,0079,1662214634,14.503 47,0010,0013,1013.0,+31.5,047,0099,1662214934,14.492 99,0007,0010,1013.3,+31.5,047,0096,1662215234,14.634 99,0009,0012,1013.3,+31.4,050,0094,1662215534,14.628 99,0010,0013,1013.2,+31.1,051,0096,1662215834,14.625 49,0009,0012,1013.5,+31.2,051,0087,1662216134,14.611 47,0008,0011,1013.4,+31.1,050,0100,1662216434,14.597 47,0008,0011,1013.3,+30.9,050,0083,1662216734,14.584 49,0013,0017,1013.7,+30.8,050,0087,1662217034,14.575 47,0010,0013,1013.7,+30.9,050,0104,1662217334,14.566 47,0009,0012,1013.5,+30.7,051,0093,1662217634,14.563 49,0011,0015,1013.6,+30.6,051,0090,1662217934,14.554 49,0011,0015,1013.5,+30.7,051,0081,1662218234,14.557 47,0008,0011,1013.2,+30.7,051,0101,1662218534,14.544 47,0011,0015,1013.5,+30.5,052,0100,1662218834,14.678 99,0009,0012,1013.3,+30.5,052,0090,1662219134,14.664 47,0009,0012,1013.7,+30.4,052,0112,1662219434,14.66 09,0009,0012,1013.3,+30.3,051,0102,1662219734,14.66 47,0008,0011,1013.5,+30.2,051,0110,1662220034,14.639 47,0011,0015,1013.2,+29.9,052,0089,1662220334,14.635 47,0011,0015,1013.4,+29.5,053,0108,1662220634,14.619 47,0012,0016,1013.6,+29.6,054,0103,1662220934,14.621 16,0012,0016,1013.7,+29.3,053,0093,1662221234,14.607 99,0008,0011,1013.7,+29.3,053,0090,1662221534,14.602 47,0008,0011,1013.7,+29.0,053,0104,1662221834,14.588 49,0010,0013,1013.6,+28.9,053,0102,1662222134,14.58 45,0010,0013,1013.5,+28.9,054,0085,1662222434,14.718 11,0009,0012,1013.3,+28.6,056,0083,1662222734,14.714 47,0011,0015,1013.5,+28.5,057,0115,1662223034,14.696 47,0008,0011,1013.5,+28.4,058,0091,1662223334,14.689 47,0008,0011,1013.3,+28.3,059,0104,1662223634,14.685 47,0010,0013,1013.5,+28.1,060,0100,1662223934,14.683 47,0010,0013,1013.2,+27.9,060,0096,1662224234,14.664 99,0011,0015,1013.5,+27.7,061,0095,1662224534,14.652 99,0013,0017,1013.3,+27.2,061,0119,1662224834,14.651 21,0012,0016,1013.7,+27.3,061,0096,1662225134,14.637 47,0010,0013,1013.5,+26.8,061,0097,1662225434,14.623 49,0009,0012,1013.9,+26.8,061,0092,1662225734,14.62 99,0012,0016,1013.5,+26.6,062,0104,1662226034,14.773 47,0012,0016,1013.8,+26.7,061,0112,1662226334,14.748 47,0010,0013,1014.0,+26.5,062,0108,1662226634,14.748 47,0011,0015,1013.9,+26.3,062,0109,1662226934,14.746 49,0012,0016,1014.1,+26.1,062,0101,1662227234,14.722 99,0010,0013,1013.9,+25.9,062,0077,1662227534,14.712 47,0013,0017,1014.0,+26.0,062,0089,1662227834,14.7 52,0009,0012,1014.0,+25.7,063,0092,1662228134,14.695 47,0011,0015,1014.0,+25.7,063,0109,1662228434,14.675 99,0013,0017,1014.1,+25.7,063,0085,1662228734,14.66 47,0008,0011,1014.0,+25.6,063,0090,1662229034,14.66 99,0011,0015,1014.1,+25.6,063,0095,1662229334,14.655 49,0011,0015,1014.6,+25.5,063,0115,1662229634,14.788 99,0008,0011,1014.5,+25.5,063,0085,1662229934,14.77 52,0014,0018,1014.2,+25.4,063,0101,1662230234,14.773 49,0010,0013,1014.1,+25.3,063,0095,1662230534,14.756 47,0013,0017,1014.3,+25.3,063,0086,1662230834,14.75 47,0008,0011,1014.6,+25.3,063,0106,1662231134,14.746 49,0012,0016,1014.4,+25.1,062,0082,1662231435,15.195 49,0010,0013,1014.4,+25.0,063,0084,1662231734,14.714 49,0009,0012,1014.5,+25.0,062,0094,1662232034,14.706 49,0011,0015,1014.7,+24.9,062,0103,1662232334,14.701 49,0011,0015,1014.6,+24.9,062,0119,1662232634,14.691 49,0014,0018,1015.0,+24.9,062,0102,1662232934,14.691 47,0012,0016,1014.6,+24.8,062,0096,1662233234,14.83 47,0011,0015,1014.8,+24.8,062,0105,1662233534,14.816 49,0012,0016,1014.9,+24.6,063,0101,1662233834,14.822 49,0011,0015,1014.9,+24.6,063,0099,1662234134,14.816 52,0009,0012,1015.0,+24.6,063,0109,1662234434,14.792 23,0009,0012,1015.2,+24.6,063,0100,1662234734,14.789 47,0009,0012,1015.1,+24.5,063,0091,1662235034,14.782 99,0009,0012,1015.2,+24.5,063,0104,1662235334,14.76 99,0011,0015,1015.3,+24.3,063,0105,1662235634,14.759 47,0010,0013,1015.4,+24.3,063,0100,1662235934,14.746 47,0010,0013,1015.3,+24.3,063,0088,1662236234,14.745 47,0009,0012,1015.2,+24.2,064,0081,1662236534,14.731 99,0009,0012,1015.4,+24.0,065,0104,1662236834,14.871 49,0011,0015,1015.4,+24.2,064,0087,1662237134,14.866 49,0009,0012,1015.6,+24.2,064,0097,1662237434,14.847 47,0010,0013,1015.7,+24.2,065,0097,1662237734,14.848 49,0010,0013,1015.4,+24.0,065,0092,1662238034,14.836 49,0010,0013,1015.4,+24.1,065,0096,1662238334,14.825 49,0008,0011,1015.4,+24.0,065,0114,1662238634,14.828 45,0010,0013,1015.4,+24.0,065,0097,1662238934,14.798 99,0009,0012,1015.2,+23.9,065,0091,1662239234,14.797 47,0013,0017,1015.4,+23.9,065,0111,1662239534,14.982 49,0011,0015,1015.7,+23.8,065,0086,1662239834,14.774 47,0008,0011,1015.4,+23.9,065,0089,1662240134,14.765 47,0015,0021,1015.5,+23.9,065,0089,1662240434,14.896 49,0009,0012,1015.7,+23.9,065,0104,1662240734,14.904 49,0010,0013,1015.8,+23.9,065,0101,1662241034,14.89 49,0009,0012,1015.8,+23.9,065,0121,1662241334,14.895 99,0011,0015,1015.8,+23.8,065,0085,1662241634,14.88 99,0011,0015,1015.5,+23.8,066,0105,1662241934,14.949 49,0013,0017,1015.7,+23.8,066,0105,1662242234,14.851 49,0011,0015,1015.4,+23.7,067,0113,1662242534,14.854 49,0011,0015,1015.4,+23.8,067,0084,1662242834,14.836 49,0014,0018,1015.7,+23.8,067,0106,1662243134,14.824 99,0009,0012,1015.3,+23.7,068,0097,1662243434,14.814 49,0010,0013,1015.4,+23.7,068,0095,1662243734,14.815 00,0013,0017,1015.5,+23.6,068,0088,1662244034,14.954 49,0013,0017,1015.8,+23.7,068,0099,1662244334,14.95 47,0015,0021,1015.6,+23.6,069,0087,1662244634,14.944 49,0010,0013,1016.0,+23.6,069,0115,1662244934,14.926 47,0009,0012,1015.9,+23.6,069,0115,1662245234,14.914 99,0009,0012,1015.9,+23.5,070,0093,1662245534,14.911 47,0011,0015,1015.9,+23.5,070,0100,1662245834,14.894 52,0010,0013,1015.8,+23.5,070,0101,1662246134,14.882 49,0008,0011,1015.6,+23.5,070,0098,1662246434,14.878 49,0009,0012,1015.6,+23.5,071,0095,1662246734,14.872 49,0013,0017,1016.0,+23.2,070,0117,1662247034,14.857 52,0010,0013,1015.9,+23.2,069,0095,1662247334,14.851 49,0013,0017,1015.9,+23.2,070,0110,1662247634,14.998 30,0010,0013,1015.8,+23.3,069,0102,1662247934,14.985 47,0012,0016,1015.9,+23.3,069,0100,1662248234,14.974 54,0010,0013,1015.8,+23.3,069,0098,1662248534,14.96 49,0011,0015,1015.8,+23.3,069,0099,1662248834,14.947 49,0011,0015,1015.8,+23.4,069,0112,1662249134,14.953 49,0009,0012,1016.0,+23.4,069,0092,1662249434,14.941 49,0010,0013,1016.2,+23.4,069,0090,1662249734,14.926 52,0009,0012,1016.1,+23.5,069,0099,1662250034,14.922 47,0016,0022,1016.3,+23.4,070,0093,1662250335,15.323 49,0007,0010,1016.4,+23.4,071,0093,1662250634,14.897 49,0010,0013,1016.2,+23.4,072,0083,1662250934,14.893 47,0009,0012,1015.9,+23.2,071,0106,1662251235,15.03 49,0009,0012,1016.2,+23.2,071,0097,1662251535,15.02 47,0013,0017,1016.4,+23.2,070,0088,1662251835,15.02 52,0006,0008,1016.3,+23.2,070,0087,1662252135,15.001 47,0011,0015,1016.4,+23.0,070,0108,1662252434,14.995 49,0008,0011,1016.6,+23.1,070,0090,1662252734,14.977 49,0010,0013,1016.6,+23.1,070,0096,1662253034,14.968 49,0010,0013,1016.4,+23.1,071,0086,1662253334,14.973 49,0011,0015,1016.4,+23.0,071,0106,1662253634,14.953 49,0009,0012,1016.5,+23.1,070,0093,1662253934,14.949 49,0014,0018,1016.4,+23.1,071,0106,1662254234,14.939 35,0010,0013,1016.8,+22.9,071,0107,1662254534,14.932 49,0015,0021,1016.5,+23.1,071,0090,1662254835,15.068 49,0011,0015,1016.6,+23.0,072,0110,1662255135,15.061 99,0010,0013,1016.6,+23.0,072,0084,1662255435,15.049 47,0010,0013,1016.6,+23.0,072,0097,1662255735,15.042 28,0009,0012,1016.5,+22.9,072,0092,1662256035,15.041 49,0012,0016,1016.7,+22.9,072,0096,1662256335,15.022 49,0011,0015,1016.8,+22.9,073,0100,1662256635,15.014 49,0011,0015,1016.6,+22.8,073,0097,1662256934,14.999 49,0011,0015,1016.5,+22.9,073,0103,1662257234,14.997 47,0012,0016,1016.8,+22.8,074,0095,1662257534,14.986 47,0013,0017,1016.7,+22.8,073,0111,1662257834,14.968 47,0010,0013,1016.8,+22.8,073,0106,1662258134,14.97 47,0010,0013,1016.6,+22.8,074,0099,1662258435,15.113 49,0014,0018,1016.6,+22.7,074,0110,1662258735,15.105 49,0011,0015,1016.5,+22.8,074,0103,1662259035,15.091 45,0013,0017,1016.4,+22.9,074,0080,1662259335,15.078 49,0011,0015,1016.1,+22.9,075,0103,1662259635,15.069 49,0011,0015,1016.1,+22.9,075,0097,1662259935,15.067 49,0009,0012,1016.2,+22.9,075,0099,1662260235,15.056 49,0014,0018,1016.3,+22.8,074,0122,1662260535,15.04 49,0013,0017,1016.3,+22.8,074,0106,1662260835,15.034 52,0012,0016,1016.5,+22.8,075,0090,1662261135,15.033 52,0011,0015,1016.3,+22.8,075,0077,1662261435,15.021 52,0013,0017,1016.3,+22.9,075,0093,1662261735,15.016 49,0011,0015,1016.7,+22.8,075,0098,1662262035,15.157 49,0012,0016,1016.3,+22.8,075,0090,1662262335,15.149 52,0013,0017,1016.1,+22.9,075,0116,1662262635,15.136 54,0013,0017,1016.3,+22.9,076,0087,1662262935,15.127 49,0012,0016,1016.3,+22.8,076,0084,1662263235,15.11 99,0011,0015,1016.3,+22.8,076,0108,1662263535,15.108 52,0013,0017,1016.3,+22.8,076,0099,1662263835,15.099 54,0014,0018,1016.2,+22.8,077,0110,1662264135,15.088 52,0020,0027,1016.4,+22.7,077,0086,1662264435,15.078 52,0022,0029,1016.5,+22.7,076,0093,1662264735,15.07 54,0015,0021,1016.4,+22.7,076,0110,1662265035,15.057 52,0012,0016,1016.5,+22.7,076,0103,1662265335,15.047 99,0011,0015,1016.6,+22.8,076,0102,1662265635,15.19 52,0013,0017,1016.6,+22.8,076,0104,1662265935,15.179 99,0012,0016,1017.0,+22.7,076,0085,1662266235,15.175 25,0015,0021,1016.6,+22.7,076,0104,1662266535,15.169 52,0013,0017,1016.6,+22.8,075,0104,1662266835,15.155 99,0016,0022,1016.9,+22.8,075,0107,1662267135,15.145 52,0012,0016,1017.0,+22.9,075,0116,1662267435,15.135 49,0010,0013,1017.2,+23.1,075,0097,1662267735,15.14 99,0013,0017,1017.1,+23.2,075,0104,1662268035,15.117 47,0014,0018,1017.0,+23.4,074,0108,1662268335,15.109 49,0015,0021,1017.5,+23.5,074,0092,1662268635,15.125 28,0019,0026,1017.2,+23.7,074,0120,1662268935,15.1 49,0014,0018,1017.4,+23.9,074,0088,1662269235,15.234 49,0012,0016,1017.3,+24.1,074,0073,1662269535,15.225 99,0012,0016,1017.4,+24.2,074,0075,1662269835,15.225 49,0017,0023,1017.6,+24.3,074,0077,1662270135,15.205 52,0010,0013,1017.5,+24.5,073,0097,1662270435,15.21 45,0014,0018,1017.7,+24.8,073,0110,1662270735,15.202 99,0011,0015,1017.3,+25.0,072,0102,1662271035,15.182 25,0015,0021,1017.4,+25.2,072,0082,1662271335,15.172 47,0014,0018,1017.7,+25.5,070,0086,1662271635,15.161 47,0012,0016,1017.6,+25.8,067,0092,1662271935,15.154 47,0014,0018,1017.4,+26.2,066,0089,1662272235,15.15 47,0009,0012,1017.6,+26.3,066,0106,1662272535,15.157 49,0011,0015,1017.8,+26.7,065,0100,1662272835,15.285 49,0013,0017,1017.8,+26.7,065,0101,1662273135,15.269 47,0011,0015,1017.5,+27.0,065,0090,1662273435,15.272 47,0009,0012,1017.8,+27.3,064,0102,1662273735,15.26 28,0013,0017,1017.8,+27.4,063,0102,1662274035,15.249 23,0014,0018,1017.9,+27.6,063,0099,1662274335,15.234 47,0009,0012,1017.9,+27.9,062,0086,1662274635,15.232 99,0010,0013,1017.7,+28.1,062,0085,1662274935,15.217 47,0011,0015,1017.8,+28.2,061,0089,1662275235,15.206 99,0012,0016,1017.8,+28.2,061,0090,1662275535,15.197 25,0011,0015,1017.9,+27.9,062,0091,1662275835,15.198 49,0021,0028,1018.0,+27.8,062,0104,1662276135,15.187 21,0008,0011,1018.0,+27.6,062,0092,1662276435,15.327 52,0008,0011,1018.0,+27.6,061,0087,1662276735,15.323 47,0009,0012,1017.7,+28.1,060,0105,1662277035,15.316 25,0007,0010,1018.0,+28.0,060,0084,1662277335,15.319 47,0005,0007,1017.7,+28.8,059,0084,1662277635,15.288 47,0004,0006,1018.1,+29.0,058,0109,1662277935,15.283 49,0004,0006,1017.7,+29.1,057,0105,1662278235,15.271 47,0005,0007,1017.7,+29.4,056,0084,1662278535,15.252 23,0005,0007,1017.7,+29.4,056,0099,1662278835,15.264 47,0007,0010,1017.5,+29.9,054,0101,1662279135,15.245 45,0008,0011,1017.5,+29.8,054,0090,1662279435,15.233 47,0009,0012,1017.9,+29.4,055,0122,1662279735,15.225 45,0009,0012,1017.6,+28.8,056,0091,1662280035,15.37 45,0008,0011,1018.0,+29.0,056,0094,1662280335,15.374 45,0011,0015,1017.7,+29.3,055,0089,1662280635,15.364 99,0008,0011,1017.6,+29.6,055,0085,1662280935,15.393 45,0007,0010,1017.8,+29.6,054,0094,1662281235,15.367 49,0009,0012,1018.2,+29.4,054,0113,1662281535,15.33 49,0013,0017,1018.1,+29.4,054,0085,1662281835,15.366 49,0012,0016,1018.0,+29.0,056,0087,1662282135,15.316 47,0007,0010,1018.2,+28.8,056,0092,1662282435,15.305 47,0008,0011,1018.1,+28.6,056,0071,1662282735,15.29 23,0008,0011,1018.5,+28.5,057,0105,1662283035,15.297 99,0008,0011,1018.4,+28.6,058,0089,1662283335,15.368 47,0010,0013,1018.4,+28.4,058,0088,1662283635,15.415 47,0009,0012,1018.6,+28.1,059,0095,1662283935,15.417 47,0008,0011,1018.4,+28.2,058,0093,1662284235,15.428 49,0010,0013,1018.3,+28.3,058,0099,1662284535,15.397 47,0010,0013,1018.4,+28.5,057,0100,1662284835,15.37 47,0009,0012,1018.2,+28.7,056,0090,1662285135,15.376 47,0008,0011,1018.2,+29.0,055,0078,1662285435,15.358 49,0008,0011,1018.4,+28.9,055,0090,1662285735,15.357 49,0008,0011,1018.4,+28.9,056,0096,1662286035,15.347 49,0006,0008,1018.3,+29.2,058,0097,1662286335,15.355 49,0009,0012,1018.1,+29.8,055,0084,1662286635,15.327 47,0015,0021,1017.9,+30.5,053,0102,1662286935,15.331 49,0008,0011,1017.7,+30.8,052,0113,1662287235,15.474 49,0007,0010,1017.8,+31.1,051,0103,1662287535,15.458 49,0011,0015,1017.7,+31.1,051,0093,1662287835,15.456 47,0008,0011,1017.7,+31.4,050,0092,1662288135,15.453 47,0007,0010,1017.8,+31.4,050,0096,1662288435,15.445 45,0008,0011,1018.0,+30.9,051,0098,1662288735,15.448 45,0007,0010,1017.8,+30.7,051,0123,1662289035,15.425 45,0009,0012,1018.1,+31.3,052,0104,1662289335,15.414 47,0007,0010,1017.8,+31.6,052,0097,1662289635,15.421 47,0007,0010,1018.2,+32.1,050,0069,1662289935,15.419 47,0008,0011,1017.9,+32.1,050,0092,1662290235,15.402 99,0007,0010,1018.0,+31.4,051,0100,1662290535,15.406 45,0013,0017,1017.9,+32.1,050,0106,1662290835,15.53 21,0009,0012,1017.9,+32.0,050,0111,1662291135,15.534 45,0007,0010,1017.6,+32.2,050,0091,1662291435,15.526 45,0011,0015,1017.7,+32.4,048,0073,1662291735,15.517 99,0007,0010,1017.8,+32.7,046,0109,1662292035,15.522 45,0010,0013,1017.4,+32.6,046,0120,1662292335,15.509 99,0009,0012,1017.5,+32.3,050,0102,1662292635,15.496 45,0011,0015,1017.3,+32.6,048,0103,1662292935,15.477 45,0011,0015,1017.0,+32.7,047,0083,1662293235,15.475 99,0009,0012,1017.2,+32.5,045,0094,1662293535,15.496 45,0007,0010,1017.2,+31.9,048,0091,1662293835,15.453 45,0009,0012,1017.1,+31.7,050,0102,1662294135,15.457 99,0009,0012,1017.0,+32.3,049,0097,1662294435,15.596 99,0009,0012,1017.0,+32.4,048,0085,1662294735,15.592 47,0008,0011,1017.2,+32.6,047,0117,1662295035,15.588 16,0011,0015,1017.0,+31.8,049,0095,1662295335,15.566 99,0008,0011,1017.0,+32.6,048,0115,1662295635,15.577 45,0009,0012,1017.3,+32.5,049,0109,1662295935,15.553 45,0007,0010,1017.0,+32.7,049,0098,1662296235,15.552 45,0008,0011,1017.3,+32.5,048,0109,1662296535,15.955 47,0007,0010,1017.2,+32.9,047,0081,1662296835,15.542 45,0009,0012,1017.1,+32.3,048,0072,1662297135,15.524 45,0008,0011,1017.3,+32.2,050,0100,1662297435,15.521 45,0009,0012,1017.2,+31.9,051,0098,1662297735,15.518 45,0011,0015,1017.1,+32.2,051,0098,1662298035,15.66 45,0008,0011,1017.0,+32.1,049,0080,1662298335,15.646 47,0008,0011,1017.0,+32.3,048,0119,1662298635,15.643 45,0013,0017,1017.2,+32.2,049,0114,1662298935,15.632 45,0010,0013,1017.1,+31.9,050,0113,1662299235,15.635 21,0009,0012,1016.9,+32.3,048,0092,1662299535,15.62 45,0009,0012,1017.0,+31.8,048,0088,1662299835,15.61 45,0008,0011,1017.0,+31.8,049,0096,1662300135,15.602 47,0011,0015,1017.0,+31.9,048,0087,1662300435,15.597 45,0009,0012,1017.0,+32.0,047,0096,1662300735,15.572 42,0009,0012,1017.0,+32.1,048,0100,1662301035,15.576 21,0009,0012,1016.9,+32.0,049,0094,1662301335,15.581 47,0010,0013,1017.1,+31.9,050,0100,1662301635,15.73 99,0008,0011,1017.1,+31.8,050,0103,1662301935,15.709 47,0008,0011,1016.8,+31.5,051,0076,1662302235,15.705 47,0014,0018,1017.0,+31.6,052,0091,1662302535,15.702 47,0013,0017,1016.9,+31.4,052,0089,1662302835,15.677 47,0009,0012,1016.7,+31.4,052,0091,1662303435,15.662 13,0012,0016,1016.8,+31.1,052,0082,1662303735,15.66 45,0008,0011,1016.8,+31.0,052,0085,1662304035,15.641 99,0010,0013,1016.9,+30.7,052,0097,1662304335,15.634 47,0010,0013,1016.9,+30.7,053,0076,1662304635,15.63 47,0010,0013,1017.2,+30.6,052,0093,1662304935,15.618 47,0013,0017,1017.0,+30.6,054,0113,1662305235,15.759 45,0013,0017,1016.9,+30.6,053,0099,1662305535,15.756 49,0011,0015,1017.1,+30.5,053,0080,1662305835,15.747 47,0009,0012,1017.0,+30.4,052,0121,1662306135,15.734 47,0010,0013,1016.8,+30.3,053,0087,1662306435,15.719 99,0009,0012,1016.7,+30.2,052,0091,1662306735,15.717 47,0008,0011,1017.0,+29.7,054,0098,1662307035,15.698 47,0011,0015,1016.8,+29.6,054,0107,1662307335,15.69 47,0008,0011,1016.9,+28.8,055,0101,1662307635,15.675 47,0010,0013,1016.8,+28.8,056,0099,1662307935,15.691 99,0008,0011,1016.8,+28.2,060,0084,1662308235,15.666 99,0010,0013,1016.9,+27.8,060,0104,1662308535,15.658 45,0008,0011,1016.8,+27.8,060,0099,1662308835,15.793 45,0010,0013,1016.6,+27.7,061,0095,1662309135,15.792 47,0009,0012,1016.4,+27.9,060,0104,1662309435,15.773 47,0011,0015,1016.4,+27.8,060,0109,1662309735,15.771 49,0015,0021,1016.4,+27.9,060,0108,1662310035,15.768 49,0011,0015,1016.5,+27.7,061,0105,1662310335,15.853 99,0013,0017,1016.4,+27.6,062,0085,1662310635,15.737 47,0013,0017,1016.4,+27.5,063,0098,1662310935,15.729 45,0013,0017,1016.7,+27.4,063,0090,1662311235,15.718 47,0011,0015,1016.8,+27.2,064,0082,1662311535,15.712 47,0013,0017,1016.7,+26.9,065,0095,1662312135,15.699 47,0010,0013,1017.0,+26.7,065,0096,1662312435,15.836 47,0012,0016,1016.9,+26.6,065,0115,1662312735,15.826 47,0010,0013,1017.2,+26.4,065,0088,1662313035,15.83 47,0014,0018,1017.0,+26.3,065,0099,1662313335,15.803 99,0011,0015,1016.9,+26.2,065,0099,1662313635,15.824 47,0013,0017,1017.3,+26.2,065,0100,1662313935,15.789 99,0012,0016,1017.6,+26.2,065,0098,1662314235,15.774 47,0013,0017,1017.4,+26.0,066,0103,1662314535,15.76 47,0011,0015,1017.6,+25.9,066,0096,1662314835,15.756 47,0011,0015,1017.8,+26.0,066,0093,1662315135,15.746 99,0011,0015,1017.7,+25.9,066,0108,1662315435,15.788 45,0013,0017,1017.4,+25.7,066,0114,1662315735,15.775 47,0012,0016,1017.4,+25.8,066,0099,1662316035,15.929 99,0010,0013,1017.5,+25.4,067,0099,1662316635,15.862 23,0011,0015,1017.4,+25.4,066,0089,1662316935,15.846 45,0009,0012,1017.6,+25.3,066,0113,1662317235,15.836 23,0011,0015,1017.7,+25.2,067,0084,1662317535,15.825 21,0010,0013,1017.7,+25.3,066,0095,1662317835,15.834 99,0013,0017,1018.0,+25.3,066,0090,1662318135,15.813 99,0011,0015,1017.8,+25.2,067,0103,1662318435,15.8 28,0012,0016,1017.7,+25.2,066,0101,1662318738,18.599 42,0013,0017,1017.8,+25.2,067,0106,1662319035,15.791 99,0012,0016,1017.5,+25.1,067,0098,1662319335,15.809 42,0012,0016,1017.5,+25.1,067,0095,1662319635,15.921 42,0011,0015,1017.8,+25.1,067,0099,1662319935,15.913 25,0011,0015,1017.7,+24.9,068,0092,1662320235,15.896 45,0011,0015,1017.4,+25.0,067,0102,1662320535,15.903 40,0015,0021,1017.6,+25.0,068,0081,1662320835,15.881 40,0011,0015,1017.5,+24.9,067,0087,1662321135,15.863 45,0013,0017,1017.9,+24.8,068,0085,1662321435,15.886 99,0014,0018,1017.7,+24.8,068,0098,1662321735,15.844 45,0012,0016,1017.5,+24.8,068,0105,1662322035,15.83 99,0010,0013,1017.4,+24.6,068,0083,1662322335,15.836 25,0015,0021,1017.3,+24.6,067,0094,1662322635,15.821 45,0011,0015,1017.3,+24.5,064,0103,1662322935,15.816 99,0010,0013,1017.2,+24.5,063,0105,1662323235,15.954 45,0010,0013,1017.4,+24.6,063,0101,1662323535,15.945 42,0011,0015,1017.2,+24.5,064,0096,1662323835,15.946 25,0012,0016,1017.2,+24.6,064,0095,1662324135,15.921 40,0012,0016,1017.3,+24.5,065,0084,1662324435,15.923 42,0012,0016,1017.5,+24.5,065,0106,1662324735,15.908 25,0010,0013,1017.7,+24.4,066,0080,1662325035,15.909 21,0011,0015,1017.6,+24.4,065,0086,1662325335,15.918 45,0008,0011,1017.7,+24.4,065,0082,1662325635,15.879 99,0010,0013,1017.7,+24.4,066,0097,1662325935,15.877 42,0011,0015,1017.7,+24.5,066,0106,1662326235,15.863 42,0013,0017,1017.7,+24.4,066,0099,1662326536,16.423 42,0011,0015,1017.5,+24.4,066,0102,1662326835,15.998 99,0009,0012,1017.6,+24.3,066,0098,1662327135,15.989 40,0011,0015,1017.6,+24.3,066,0096,1662327435,15.975 99,0013,0017,1017.6,+24.3,066,0099,1662327735,15.994 99,0010,0013,1017.3,+24.2,066,0096,1662328036,16.025 40,0010,0013,1017.5,+24.2,067,0076,1662328335,15.948 99,0011,0015,1017.5,+24.3,066,0097,1662328635,15.937 28,0011,0015,1017.5,+24.3,067,0076,1662328935,15.93 99,0010,0013,1017.5,+24.3,067,0105,1662329235,15.912 40,0011,0015,1017.4,+24.3,066,0091,1662329535,15.9 40,0013,0017,1017.7,+24.3,066,0098,1662329835,15.892 99,0010,0013,1017.5,+24.4,067,0087,1662330135,15.888 42,0010,0013,1017.8,+24.4,067,0097,1662330436,16.034 42,0007,0010,1017.5,+24.4,066,0093,1662330736,16.025 99,0009,0012,1017.5,+24.4,067,0096,1662331036,16.008 42,0012,0016,1017.2,+24.4,067,0099,1662331336,16.003 45,0009,0012,1017.4,+24.3,068,0095,1662331635,15.983 57,0009,0012,1017.4,+24.3,068,0080,1662331935,15.978 54,0011,0015,1017.5,+24.4,069,0094,1662332235,15.967 57,0009,0012,1017.2,+24.2,070,0092,1662332535,15.959 64,0009,0012,1017.0,+24.3,071,0103,1662332835,15.959 99,0010,0013,1017.2,+24.2,072,0109,1662333135,15.945 64,0009,0012,1017.3,+24.2,072,0113,1662333435,15.937 61,0008,0011,1017.4,+24.1,072,0103,1662333735,15.931 64,0010,0013,1017.4,+24.2,072,0092,1662334036,16.078 23,0016,0022,1017.4,+24.2,073,0095,1662334336,16.065 61,0012,0016,1017.5,+24.1,073,0098,1662334636,16.056 66,0013,0017,1017.4,+24.2,073,0130,1662334936,16.041 64,0008,0011,1017.6,+24.0,074,0130,1662335236,16.046 64,0007,0010,1017.8,+23.9,074,0127,1662335536,16.028 66,0002,0003,1018.2,+23.5,075,0130,1662335836,16.004 66,0003,0005,1017.8,+23.5,075,0109,1662336136,16.005 64,0003,0005,1017.7,+23.5,075,0128,1662336436,16.001 64,0003,0005,1018.3,+23.5,074,0130,1662336735,15.996 64,0003,0005,1018.0,+23.4,074,0135,1662337036,16.006 70,0005,0007,1018.3,+23.5,074,0138,1662337335,15.97 66,0009,0012,1018.1,+23.0,074,0149,1662337636,16.123 70,0009,0012,1018.1,+22.9,073,0121,1662337936,16.117 99,0009,0012,1018.3,+22.8,073,0131,1662338236,16.112 64,0011,0015,1017.8,+22.6,073,0131,1662338536,16.086 64,0004,0006,1017.9,+22.6,073,0147,1662338836,16.084 64,0003,0005,1018.0,+22.5,072,0127,1662339136,16.072 66,0005,0007,1017.8,+22.5,072,0126,1662339436,16.068 66,0004,0006,1017.7,+22.5,072,0134,1662339736,16.055 61,0003,0005,1017.9,+22.2,072,0135,1662340036,16.045 64,0005,0007,1017.7,+22.2,071,0149,1662340336,16.031 64,0004,0006,1017.7,+21.7,070,0150,1662340636,16.018 61,0006,0008,1017.5,+21.7,070,0145,1662340936,16.021 66,0006,0008,1017.3,+21.5,071,0134,1662341236,16.143 18,0005,0007,1017.7,+21.5,072,0126,1662341536,16.146 61,0007,0010,1017.6,+21.4,072,0139,1662341836,16.144 64,0004,0006,1017.9,+21.3,073,0135,1662342136,16.12 64,0003,0005,1018.4,+21.3,073,0115,1662342436,16.111 66,0005,0007,1018.0,+21.3,073,0115,1662342736,16.104 99,0005,0007,1018.0,+21.1,073,0141,1662343036,16.105 64,0006,0008,1018.1,+21.2,073,0117,1662343336,16.09 64,0006,0008,1018.1,+21.2,074,0144,1662343636,16.085 66,0006,0008,1018.1,+21.2,074,0132,1662343936,16.071 64,0006,0008,1017.5,+21.1,074,0137,1662344236,16.062 66,0004,0006,1017.4,+20.9,074,0138,1662344536,16.065 66,0005,0007,1017.0,+20.9,073,0146,1662344836,16.207 66,0005,0007,1017.2,+20.8,073,0152,1662345136,16.189 16,0004,0006,1017.2,+20.9,073,0118,1662345436,16.178 64,0006,0008,1017.1,+20.7,073,0142,1662345736,16.168 61,0003,0005,1017.2,+20.8,073,0119,1662346036,16.15 64,0005,0007,1017.7,+21.0,073,0124,1662346336,16.135 61,0005,0007,1017.9,+21.1,073,0122,1662346636,16.143 59,0005,0007,1017.7,+21.1,074,0106,1662346936,16.128 57,0005,0007,1017.7,+20.8,073,0139,1662347236,16.117 57,0005,0007,1017.7,+20.9,072,0121,1662347536,16.116 54,0005,0007,1017.7,+21.0,071,0134,1662347836,16.105 52,0006,0008,1017.5,+21.0,071,0108,1662348136,16.096 49,0005,0007,1017.3,+20.9,070,0138,1662348436,16.237 49,0005,0007,1017.5,+21.0,070,0110,1662348736,16.226 52,0008,0011,1017.5,+20.9,070,0118,1662349036,16.209 54,0008,0011,1017.8,+21.0,069,0102,1662349336,16.195 52,0007,0010,1017.8,+21.1,069,0120,1662349636,16.198 54,0008,0011,1017.9,+21.1,070,0107,1662349936,16.18 59,0005,0007,1017.9,+21.1,069,0121,1662350236,16.18 61,0006,0008,1018.2,+20.9,071,0130,1662350536,16.17 61,0008,0011,1018.3,+21.2,070,0108,1662350836,16.162 59,0007,0010,1018.4,+21.2,069,0117,1662351136,16.144 59,0005,0007,1018.6,+21.2,070,0093,1662351436,16.133 57,0008,0011,1019.1,+21.3,070,0102,1662351736,16.125 61,0007,0010,1019.2,+21.1,069,0108,1662352036,16.263 59,0006,0008,1019.3,+21.1,069,0101,1662352336,16.26 59,0008,0011,1019.4,+21.3,069,0112,1662352636,16.259 59,0007,0010,1019.4,+21.1,069,0108,1662352936,16.24 61,0009,0012,1019.5,+21.2,070,0107,1662353236,16.238 61,0007,0010,1019.4,+21.1,068,0095,1662353536,16.228 59,0005,0007,1019.9,+21.1,069,0110,1662353836,16.217 59,0006,0008,1019.6,+21.2,069,0090,1662354136,16.21 57,0005,0007,1019.5,+21.2,069,0104,1662354436,16.201 57,0005,0007,1019.8,+21.2,069,0115,1662354736,16.196 54,0004,0006,1019.8,+21.3,070,0124,1662355036,16.185 54,0006,0008,1019.7,+21.3,070,0092,1662355336,16.175 52,0004,0006,1019.7,+21.3,070,0118,1662355636,16.31 49,0005,0007,1020.1,+21.5,070,0105,1662355936,16.317 47,0007,0010,1020.0,+21.4,070,0118,1662356236,16.311 45,0004,0006,1019.9,+21.5,069,0096,1662356536,16.292 49,0005,0007,1019.9,+21.7,069,0088,1662356836,16.286 99,0005,0007,1020.0,+21.8,070,0103,1662357136,16.277 47,0003,0005,1019.9,+21.8,069,0093,1662357436,16.246 47,0005,0007,1019.9,+21.8,069,0116,1662357736,16.252 99,0007,0010,1020.1,+21.8,068,0097,1662358036,16.239 49,0005,0007,1019.7,+21.8,068,0097,1662358336,16.224 45,0005,0007,1019.8,+22.0,068,0101,1662358636,16.214 47,0004,0006,1019.7,+21.9,069,0114,1662358936,16.218 45,0007,0010,1019.8,+22.0,068,0100,1662359236,16.358 45,0005,0007,1020.0,+22.0,068,0099,1662359536,16.34 47,0004,0006,1019.8,+22.1,068,0086,1662359836,16.341 45,0004,0006,1020.0,+22.1,067,0103,1662360136,16.324 45,0004,0006,1020.1,+22.1,069,0102,1662360436,16.313 47,0006,0008,1019.7,+22.2,070,0099,1662360736,16.303 45,0007,0010,1020.3,+22.2,066,0099,1662361336,16.288 45,0004,0006,1020.2,+22.2,066,0096,1662361636,16.272 45,0006,0008,1020.5,+22.3,066,0098,1662361936,16.263 47,0004,0006,1020.4,+22.3,066,0089,1662362236,16.242 45,0005,0007,1020.2,+22.4,066,0080,1662362536,16.243 45,0004,0006,1020.2,+22.4,065,0090,1662362836,16.385 42,0005,0007,1020.2,+22.5,064,0103,1662363136,16.399 45,0005,0007,1020.4,+22.7,064,0094,1662363436,16.368 40,0006,0008,1020.3,+22.9,066,0104,1662363736,16.359 40,0004,0006,1020.4,+22.9,065,0092,1662364036,16.343 45,0005,0007,1020.2,+23.0,065,0110,1662364336,16.339 99,0003,0005,1020.6,+23.0,063,0101,1662364636,16.332 45,0004,0006,1020.5,+23.1,060,0100,1662364936,16.318 42,0004,0006,1020.6,+23.1,063,0083,1662365236,16.317 42,0004,0006,1020.4,+23.3,062,0087,1662365536,16.303 45,0005,0007,1020.3,+23.6,060,0083,1662365836,16.296 42,0004,0006,1020.3,+23.7,061,0107,1662366136,16.292 45,0003,0005,1020.6,+23.8,058,0103,1662366436,16.433 99,0003,0005,1020.4,+24.1,057,0093,1662366736,16.425 42,0003,0005,1020.4,+24.0,059,0111,1662367036,16.42 42,0003,0005,1020.6,+24.1,059,0118,1662367336,16.406 42,0004,0006,1020.7,+25.0,053,0093,1662367636,16.398 42,0003,0005,1020.5,+25.7,052,0106,1662367936,16.389 42,0002,0003,1020.2,+25.6,052,0108,1662368236,16.374 42,0002,0003,1020.6,+25.7,051,0094,1662368536,16.368 42,0003,0005,1020.3,+26.3,047,0096,1662369136,16.345 42,0002,0003,1020.4,+26.9,047,0114,1662369436,16.354 42,0002,0003,1020.3,+26.5,046,0098,1662369736,16.342 40,0002,0003,1020.2,+26.9,047,0106,1662370036,16.478 42,0003,0005,1020.3,+28.2,043,0112,1662370336,16.47 45,0004,0006,1020.5,+27.6,044,0126,1662370636,16.478 42,0003,0005,1020.3,+28.0,042,0091,1662370936,16.466 42,0003,0005,1020.5,+28.3,042,0103,1662371236,16.452 18,0004,0006,1020.2,+28.4,040,0102,1662371536,16.457 99,0002,0003,1020.6,+28.7,039,0079,1662371836,16.443 45,0003,0005,1020.4,+28.6,038,0110,1662372136,16.434 42,0002,0003,1020.3,+28.8,038,0117,1662372436,16.416 49,0003,0005,1020.6,+28.8,038,0085,1662372736,16.389 45,0002,0003,1020.6,+29.0,038,0095,1662373036,16.399 42,0003,0005,1020.3,+28.8,039,0085,1662373336,16.394 45,0002,0003,1020.5,+28.6,038,0106,1662373636,16.548 40,0002,0003,1020.3,+29.2,038,0079,1662373936,16.532 45,0003,0005,1020.4,+29.5,038,0074,1662374236,16.514 42,0004,0006,1020.1,+28.9,038,0107,1662374536,16.504 45,0002,0003,1020.3,+29.0,038,0093,1662374836,16.499 45,0005,0007,1020.2,+29.2,037,0088,1662375136,16.481 42,0003,0005,1020.2,+29.3,037,0083,1662375436,16.484 99,0003,0005,1020.3,+29.3,036,0094,1662375736,16.474 45,0004,0006,1019.9,+29.5,035,0089,1662376036,16.454 45,0003,0005,1020.0,+28.8,036,0106,1662376336,16.454 42,0004,0006,1020.4,+28.2,038,0110,1662376636,16.429 45,0016,0022,1020.4,+27.9,038,0094,1662376936,16.431 42,0004,0006,1020.2,+28.5,037,0089,1662377236,16.582 45,0005,0007,1020.3,+27.8,041,0088,1662377536,16.573 40,0005,0007,1019.7,+28.3,040,0083,1662377836,16.56 99,0005,0007,1020.1,+27.9,040,0096,1662378136,16.539 42,0005,0007,1020.0,+28.4,039,0114,1662378436,16.539 42,0005,0007,1020.0,+28.0,039,0085,1662378736,16.524 45,0010,0013,1020.2,+28.2,039,0088,1662379036,16.516 42,0005,0007,1019.8,+28.7,039,0104,1662379336,16.508 42,0005,0007,1020.0,+28.7,039,0102,1662379636,16.505 42,0006,0008,1019.8,+28.7,038,0114,1662379936,16.505 42,0006,0008,1019.9,+28.4,038,0086,1662380236,16.497 42,0007,0010,1020.0,+28.4,039,0081,1662380536,16.478 42,0007,0010,1019.9,+28.5,039,0107,1662380836,16.623 42,0005,0007,1019.9,+28.8,038,0105,1662381136,16.617 42,0006,0008,1020.1,+28.5,038,0103,1662381436,16.6 99,0007,0010,1019.9,+28.4,039,0119,1662381736,16.594 99,0005,0007,1020.0,+28.4,039,0087,1662382036,16.589 45,0006,0008,1019.8,+28.6,039,0091,1662382336,16.588 42,0006,0008,1019.7,+28.7,039,0105,1662382636,16.572 99,0006,0008,1019.8,+28.7,038,0109,1662382936,16.552 99,0005,0007,1019.8,+29.0,039,0088,1662383236,16.588 99,0005,0007,1019.8,+28.6,038,0092,1662383536,16.542 42,0006,0008,1019.6,+28.9,039,0091,1662383836,16.535 45,0006,0008,1019.7,+28.5,039,0118,1662384136,16.527 42,0008,0011,1020.0,+28.8,039,0100,1662384436,16.671 45,0006,0008,1019.9,+28.8,039,0092,1662384736,16.671 42,0007,0010,1019.6,+29.0,039,0085,1662385038,18.486 99,0006,0008,1020.1,+28.8,040,0096,1662385336,16.642 57,0004,0006,1019.6,+28.6,039,0091,1662385636,16.64 57,0005,0007,1019.8,+28.4,040,0093,1662385936,16.627 57,0008,0011,1020.1,+28.2,039,0088,1662386236,16.621 57,0006,0008,1020.0,+28.1,038,0107,1662386536,16.623 57,0006,0008,1019.8,+28.1,040,0087,1662386836,16.604 59,0007,0010,1019.9,+28.0,039,0113,1662387136,16.59 59,0005,0007,1019.9,+28.2,040,0092,1662387436,16.576 57,0008,0011,1020.1,+28.1,040,0084,1662387736,16.576 59,0005,0007,1019.7,+27.9,040,0087,1662388036,16.718 99,0006,0008,1019.9,+28.1,041,0092,1662388336,16.704 57,0007,0010,1019.8,+27.9,040,0092,1662388636,16.692 99,0006,0008,1019.7,+27.8,040,0098,1662388936,16.688 57,0007,0010,1019.6,+27.8,040,0079,1662389236,16.677 57,0007,0010,1019.8,+27.6,040,0096,1662389536,16.669 57,0009,0012,1019.7,+27.6,041,0094,1662389836,16.649 42,0009,0012,1019.6,+27.7,041,0083,1662390136,16.651 45,0007,0010,1019.8,+27.6,041,0114,1662390436,16.632 45,0007,0010,1019.8,+27.6,041,0115,1662390736,16.635 45,0007,0010,1019.9,+27.2,041,0104,1662391036,16.616 45,0006,0008,1019.5,+27.4,040,0088,1662391336,16.612 42,0007,0010,1019.9,+27.3,041,0102,1662391636,16.74 45,0008,0011,1019.7,+27.4,040,0090,1662391936,16.744 42,0006,0008,1019.7,+27.3,040,0107,1662392236,16.733 42,0007,0010,1019.7,+27.2,040,0113,1662392536,16.717 47,0006,0008,1019.9,+27.0,041,0093,1662392836,16.718 42,0006,0008,1019.8,+26.7,041,0094,1662393136,16.705 45,0007,0010,1019.9,+26.9,042,0093,1662393436,16.703 45,0008,0011,1019.8,+26.9,043,0106,1662393736,16.683 45,0007,0010,1019.7,+26.7,044,0092,1662394036,16.681 47,0007,0010,1019.7,+26.5,043,0101,1662394336,16.704 45,0006,0008,1019.7,+26.4,044,0099,1662394636,16.67 47,0008,0011,1019.8,+26.0,046,0101,1662394936,16.651 45,0007,0010,1020.0,+25.9,047,0092,1662395236,16.792 21,0008,0011,1019.7,+25.9,048,0091,1662395536,16.788 45,0006,0008,1019.9,+25.9,050,0093,1662395836,16.773 42,0009,0012,1020.0,+25.5,053,0084,1662396136,16.766 47,0006,0008,1019.8,+25.2,054,0077,1662396436,16.748 47,0009,0012,1019.7,+24.9,055,0105,1662396736,16.739 99,0009,0012,1020.0,+24.8,055,0115,1662397036,16.726 45,0009,0012,1019.8,+24.6,054,0091,1662397336,16.725 47,0006,0008,1020.1,+24.4,055,0095,1662397636,16.711 45,0007,0010,1020.0,+24.1,057,0103,1662397936,16.705 45,0008,0011,1019.9,+24.0,058,0100,1662398236,16.689 42,0010,0013,1020.2,+24.0,058,0097,1662398536,16.687 47,0007,0010,1020.3,+23.7,058,0105,1662398836,16.827 45,0010,0013,1020.3,+23.6,059,0094,1662399136,16.814 45,0008,0011,1020.4,+23.4,059,0092,1662399436,16.8 45,0010,0013,1020.5,+23.5,059,0096,1662399736,16.793 47,0009,0012,1020.5,+23.4,059,0072,1662400036,16.791 45,0010,0013,1020.4,+23.4,060,0105,1662400336,16.78 45,0012,0016,1020.7,+23.2,061,0076,1662400636,16.765 47,0009,0012,1020.7,+23.0,061,0099,1662400936,16.755 45,0009,0012,1020.8,+23.0,061,0091,1662401236,16.759 45,0008,0011,1020.6,+22.9,062,0096,1662401536,16.737 45,0009,0012,1021.0,+22.9,062,0110,1662401836,16.731 45,0008,0011,1020.8,+22.9,063,0108,1662402136,16.73 45,0010,0013,1020.9,+22.8,063,0109,1662402436,16.861 45,0007,0010,1020.9,+22.8,064,0106,1662402736,16.874 49,0008,0011,1020.7,+22.8,064,0092,1662403036,16.845 30,0009,0012,1020.7,+22.8,064,0114,1662403336,16.844 47,0008,0011,1020.8,+22.8,064,0100,1662403636,16.825 47,0009,0012,1020.5,+22.8,065,0082,1662403936,16.813 47,0007,0010,1020.8,+22.7,065,0111,1662404236,16.806 45,0008,0011,1020.8,+22.7,065,0070,1662404536,16.807 47,0008,0011,1021.0,+22.6,065,0098,1662404836,16.775 47,0010,0013,1021.0,+22.6,065,0110,1662405136,16.765 49,0012,0016,1020.8,+22.5,066,0097,1662405436,16.766 52,0011,0015,1020.9,+22.5,066,0084,1662405736,16.773 99,0014,0018,1020.8,+22.4,066,0076,1662406036,16.906 47,0009,0012,1020.7,+22.4,067,0081,1662406336,16.887 47,0008,0011,1020.7,+22.2,067,0084,1662406636,16.955 47,0009,0012,1020.6,+22.2,066,0109,1662406936,16.857 47,0012,0016,1020.7,+22.0,067,0090,1662407236,16.858 47,0011,0015,1020.9,+22.1,067,0104,1662407536,16.853 33,0008,0011,1020.9,+22.1,066,0106,1662407836,16.851 45,0010,0013,1020.7,+22.0,066,0084,1662408136,16.833 47,0008,0011,1020.9,+21.9,065,0104,1662408436,16.82 47,0009,0012,1021.0,+21.9,065,0107,1662408736,16.806 47,0006,0008,1021.1,+21.8,065,0103,1662409036,16.806 47,0007,0010,1021.0,+21.9,064,0098,1662409336,16.802 47,0007,0010,1020.9,+21.8,064,0108,1662409636,16.946 47,0007,0010,1021.0,+21.9,064,0080,1662409936,16.93 33,0007,0010,1020.7,+21.9,063,0090,1662410236,16.915 47,0006,0008,1021.1,+21.9,063,0101,1662410536,16.913 45,0006,0008,1020.8,+22.0,064,0084,1662410836,16.904 47,0004,0006,1021.1,+22.1,063,0093,1662411136,16.887 99,0005,0007,1020.9,+22.1,063,0092,1662411436,16.877 47,0007,0010,1021.1,+22.3,061,0086,1662411736,16.881 28,0005,0007,1020.8,+22.4,061,0114,1662412036,16.855 47,0005,0007,1020.9,+22.5,059,0093,1662412336,16.856 47,0005,0007,1021.2,+22.6,059,0091,1662412636,16.843 49,0003,0005,1020.9,+22.7,059,0103,1662412936,16.845 47,0004,0006,1020.7,+22.7,062,0078,1662413536,16.975 45,0005,0007,1020.9,+22.7,063,0100,1662413836,16.963 45,0004,0006,1020.7,+22.7,064,0100,1662414136,16.951 47,0005,0007,1021.0,+22.6,064,0077,1662414436,16.936 47,0005,0007,1020.9,+22.7,064,0105,1662414736,16.933 47,0004,0006,1021.0,+22.6,062,0093,1662415036,16.92 28,0004,0006,1020.9,+22.7,062,0087,1662415336,16.912 45,0004,0006,1020.7,+22.7,062,0103,1662415636,16.901 49,0004,0006,1021.0,+22.8,061,0091,1662415936,16.903 45,0003,0005,1020.8,+22.8,060,0092,1662416236,16.883 45,0003,0005,1020.8,+22.8,058,0100,1662416536,16.878 47,0005,0007,1020.9,+22.8,058,0102,1662416837,17.018 28,0005,0007,1020.8,+22.8,058,0109,1662417137,17 47,0003,0005,1020.8,+22.8,058,0119,1662417436,16.997 45,0003,0005,1020.9,+22.8,058,0116,1662417736,16.992 47,0002,0003,1021.1,+22.7,058,0101,1662418036,16.991 99,0003,0005,1021.0,+22.8,057,0091,1662418336,16.981 45,0002,0003,1021.1,+22.9,056,0079,1662418636,16.969 99,0003,0005,1020.9,+22.8,056,0092,1662418936,16.953 47,0003,0005,1020.8,+22.8,057,0097,1662419236,16.939 45,0004,0006,1020.9,+22.8,057,0086,1662419536,16.941 45,0003,0005,1020.9,+22.9,057,0083,1662419836,16.933 45,0004,0006,1021.0,+22.9,057,0101,1662420136,16.926 30,0003,0005,1020.8,+22.8,057,0095,1662420437,17.058 47,0006,0008,1021.0,+22.9,057,0095,1662420737,17.048 47,0003,0005,1020.6,+22.8,056,0107,1662421037,17.042 42,0003,0005,1020.7,+22.8,057,0098,1662421337,17.034 99,0002,0003,1020.7,+22.7,056,0093,1662421637,17.022 45,0002,0003,1020.5,+22.7,057,0089,1662421937,17.007 52,0003,0005,1020.7,+22.6,057,0081,1662422236,16.998 47,0004,0006,1020.8,+22.5,057,0076,1662422536,16.995 45,0002,0003,1020.7,+22.4,057,0082,1662422836,16.982 42,0005,0007,1020.5,+22.2,058,0113,1662423136,16.968 45,0005,0007,1020.2,+22.2,058,0080,1662423436,16.965 45,0003,0005,1020.4,+22.1,058,0085,1662423736,16.954 52,0007,0010,1020.5,+22.2,058,0098,1662424037,17.095 47,0003,0005,1020.7,+22.1,059,0094,1662424337,17.098 45,0004,0006,1020.6,+22.0,059,0092,1662424637,17.085 45,0007,0010,1020.6,+22.0,059,0101,1662424937,17.066 49,0007,0010,1020.3,+21.9,059,0121,1662425237,17.057 47,0003,0005,1020.5,+21.9,059,0104,1662425537,17.05 52,0005,0007,1020.5,+21.9,059,0086,1662425837,17.034 49,0003,0005,1020.4,+21.9,060,0094,1662426137,17.03 47,0005,0007,1020.4,+21.8,060,0098,1662426437,17.019 25,0004,0006,1020.5,+21.8,059,0091,1662426737,17.01 47,0005,0007,1020.6,+21.7,059,0092,1662427037,17.01 47,0004,0006,1020.5,+21.7,059,0082,1662427336,16.999 28,0005,0007,1020.6,+21.7,059,0119,1662427637,17.13 45,0004,0006,1020.7,+21.7,059,0088,1662427937,17.131 45,0004,0006,1020.7,+21.7,059,0100,1662428237,17.124 99,0003,0005,1020.4,+21.4,060,0095,1662428537,17.12 47,0005,0007,1020.7,+21.6,059,0087,1662428837,17.104 52,0003,0005,1020.6,+21.7,059,0081,1662429137,17.092 99,0002,0003,1020.5,+21.7,059,0121,1662429437,17.071 47,0003,0005,1020.7,+21.7,059,0106,1662429737,17.077 45,0003,0005,1020.7,+21.7,059,0098,1662430037,17.096 45,0002,0003,1020.7,+21.6,059,0105,1662430337,17.059 47,0006,0008,1020.5,+21.6,059,0085,1662430637,17.033 33,0004,0006,1020.5,+21.6,059,0096,1662430937,17.025 47,0003,0005,1020.4,+21.5,059,0088,1662431237,17.173 45,0005,0007,1020.6,+21.3,060,0086,1662431537,17.155 45,0004,0006,1020.5,+21.3,060,0104,1662431837,17.152 45,0003,0005,1020.7,+21.3,060,0085,1662432137,17.151 45,0006,0008,1020.7,+21.3,060,0085,1662432437,17.139 45,0003,0005,1020.5,+21.1,060,0081,1662432737,17.129 45,0004,0006,1020.6,+21.2,060,0101,1662433037,17.12 28,0005,0007,1020.7,+21.0,061,0118,1662433337,17.111 45,0003,0005,1020.5,+21.1,060,0086,1662433637,17.094 45,0003,0005,1020.6,+20.9,061,0091,1662433937,17.096 47,0004,0006,1020.6,+20.9,062,0091,1662434237,17.083 45,0006,0008,1020.8,+21.0,062,0095,1662434537,17.07 45,0003,0005,1020.7,+21.0,062,0093,1662434837,17.213 45,0003,0005,1021.0,+21.1,063,0103,1662435137,17.209 47,0004,0006,1020.7,+20.9,063,0113,1662435437,17.194 47,0007,0010,1020.8,+20.8,063,0096,1662435737,17.201 45,0003,0005,1020.9,+20.9,061,0082,1662436037,17.179 45,0002,0003,1021.2,+20.9,061,0082,1662436337,17.175 45,0005,0007,1021.0,+20.8,061,0087,1662436637,17.164 47,0003,0005,1020.9,+20.6,061,0096,1662436937,17.148 47,0003,0005,1020.9,+20.7,061,0105,1662437237,17.143 47,0002,0003,1021.0,+20.7,061,0084,1662437537,17.132 45,0002,0003,1020.8,+20.6,061,0087,1662437837,17.121 47,0004,0006,1020.8,+20.6,062,0093,1662438137,17.124 42,0006,0008,1021.0,+20.6,062,0098,1662438437,17.262 45,0006,0008,1020.8,+20.6,062,0098,1662438737,17.246 47,0005,0007,1021.1,+20.5,062,0094,1662439037,17.232 47,0003,0005,1021.1,+20.7,061,0075,1662439337,17.228 42,0003,0005,1021.0,+20.8,060,0107,1662439637,17.218 47,0003,0005,1020.9,+20.7,061,0090,1662439937,17.21 45,0003,0005,1021.2,+20.8,061,0090,1662440237,17.199 42,0004,0006,1021.1,+20.9,060,0104,1662440537,17.187 49,0004,0006,1021.2,+21.2,060,0087,1662440837,17.167 99,0003,0005,1020.9,+21.3,061,0102,1662441137,17.169 45,0004,0006,1021.0,+21.5,060,0101,1662441437,17.16 42,0005,0007,1020.8,+21.6,060,0087,1662441737,17.158 45,0004,0006,1020.9,+21.8,060,0093,1662442037,17.302 45,0007,0010,1020.7,+22.0,057,0088,1662442337,17.287 42,0005,0007,1020.7,+22.1,056,0109,1662442637,17.297 99,0004,0006,1020.7,+22.3,056,0096,1662442937,17.274 28,0003,0005,1020.7,+22.3,057,0087,1662443237,17.257 99,0003,0005,1020.7,+22.6,056,0094,1662443537,17.253 42,0004,0006,1020.7,+22.6,055,0084,1662443837,17.244 45,0002,0003,1020.7,+23.0,054,0100,1662444137,17.253 45,0003,0005,1020.8,+23.0,054,0108,1662444437,17.23 59,0005,0007,1020.9,+23.1,052,0105,1662444737,17.227 59,0003,0005,1020.8,+23.1,053,0087,1662445037,17.193 28,0004,0006,1020.8,+23.1,053,0102,1662445337,17.188 59,0006,0008,1021.0,+23.5,051,0086,1662445637,17.344 61,0003,0005,1020.9,+23.5,051,0099,1662445937,17.94 61,0003,0005,1021.0,+23.8,050,0091,1662446238,18.474 59,0003,0005,1021.0,+23.9,048,0092,1662446537,17.312 59,0003,0005,1021.1,+24.1,049,0098,1662446837,17.302 61,0006,0008,1021.1,+24.1,049,0099,1662447137,17.289 59,0003,0005,1020.9,+24.3,047,0083,1662447437,17.274 57,0005,0007,1020.9,+24.4,048,0102,1662447737,17.27 59,0002,0003,1020.8,+24.4,048,0103,1662448037,17.273 59,0002,0003,1020.9,+24.5,048,0085,1662448337,17.259 99,0004,0006,1021.0,+24.8,047,0113,1662448637,17.25 99,0003,0005,1021.0,+24.8,047,0080,1662448937,17.236 61,0003,0005,1021.0,+25.0,045,0091,1662449237,17.388 59,0003,0005,1021.3,+25.3,046,0098,1662449537,17.382 61,0003,0005,1020.9,+25.7,045,0094,1662449837,17.376 99,0006,0008,1021.2,+25.6,046,0105,1662450137,17.364 59,0003,0005,1020.9,+26.3,045,0092,1662450437,17.356 59,0003,0005,1021.2,+26.3,043,0092,1662450737,17.347 61,0003,0005,1021.0,+26.3,044,0084,1662451037,17.34 57,0003,0005,1021.1,+26.4,044,0104,1662451337,17.567 99,0002,0003,1021.1,+26.5,042,0093,1662451637,17.332 57,0003,0005,1021.2,+26.7,042,0075,1662451937,17.311 59,0003,0005,1020.8,+27.0,040,0100,1662452237,17.301 59,0004,0006,1020.9,+26.6,042,0097,1662452537,17.29 59,0003,0005,1021.0,+27.0,041,0092,1662452837,17.434 59,0003,0005,1021.0,+27.0,042,0091,1662453137,17.428 59,0003,0005,1021.1,+27.0,041,0093,1662453437,17.418 61,0003,0005,1020.9,+27.1,041,0105,1662453737,17.405 59,0005,0007,1020.7,+27.6,039,0102,1662454037,17.407 59,0006,0008,1020.6,+27.9,038,0097,1662454337,17.396 59,0003,0005,1020.6,+28.0,039,0109,1662454637,17.379 59,0003,0005,1020.7,+27.7,037,0091,1662454937,17.372 61,0004,0006,1020.5,+28.3,038,0099,1662455237,17.366 59,0004,0006,1020.8,+27.7,038,0106,1662455537,17.362 59,0003,0005,1020.6,+28.6,037,0108,1662455837,17.341 57,0002,0003,1020.6,+27.9,039,0104,1662456137,17.35 23,0003,0005,1020.6,+28.0,039,0097,1662456437,17.5 57,0003,0005,1020.6,+28.4,039,0088,1662456737,17.475 99,0004,0006,1020.6,+28.8,037,0115,1662457037,17.468 59,0002,0003,1020.2,+29.0,036,0092,1662457337,17.451 59,0003,0005,1020.5,+28.7,034,0105,1662457637,17.437 59,0003,0005,1020.5,+29.0,035,0109,1662457937,17.439 59,0003,0005,1020.3,+29.6,032,0089,1662458237,17.437 59,0003,0005,1020.4,+29.4,031,0104,1662458537,17.431 59,0003,0005,1020.3,+29.0,036,0112,1662458837,17.415 57,0003,0005,1020.3,+29.3,034,0083,1662459137,17.398 59,0003,0005,1020.0,+29.5,034,0085,1662459437,17.395 59,0003,0005,1020.0,+29.2,032,0086,1662459737,17.395 59,0004,0006,1020.1,+29.6,033,0084,1662460037,17.53 59,0004,0006,1019.8,+29.8,034,0078,1662460337,17.531 59,0003,0005,1019.7,+29.5,032,0098,1662460637,17.526 23,0004,0006,1020.0,+30.3,033,0098,1662460937,17.517 57,0003,0005,1019.6,+30.4,031,0102,1662461237,17.497 57,0003,0005,1019.6,+30.4,033,0074,1662461537,17.5 59,0002,0003,1019.6,+29.8,032,0076,1662461837,17.494 59,0002,0003,1019.5,+29.9,033,0101,1662462137,17.479 59,0004,0006,1019.7,+28.8,037,0104,1662462437,17.473 61,0003,0005,1019.7,+28.4,039,0103,1662462737,17.461 59,0003,0005,1019.4,+28.8,038,0119,1662463037,17.451 59,0003,0005,1019.4,+28.5,038,0097,1662463337,17.447 59,0002,0003,1019.6,+28.6,041,0074,1662463637,17.588 59,0004,0006,1019.4,+27.9,040,0092,1662463937,17.578 61,0003,0005,1019.2,+28.4,040,0087,1662464237,17.557 59,0004,0006,1019.0,+28.3,039,0091,1662464537,17.55 61,0005,0007,1019.3,+28.5,041,0091,1662464837,17.546 99,0003,0005,1019.0,+27.6,045,0106,1662465137,17.53 61,0004,0006,1019.2,+27.4,046,0103,1662465437,17.527 59,0003,0005,1019.1,+27.7,042,0081,1662465737,17.526 61,0004,0006,1018.9,+26.8,048,0098,1662466037,17.513 61,0004,0006,1019.0,+26.5,050,0103,1662466337,17.495 61,0003,0005,1019.1,+27.0,049,0105,1662466637,17.483 61,0004,0006,1018.9,+26.5,050,0086,1662466937,17.487 61,0002,0003,1019.1,+26.2,050,0095,1662467237,17.615 61,0003,0005,1018.7,+26.4,049,0107,1662467537,17.616 61,0002,0003,1018.9,+26.3,049,0087,1662467837,17.603 61,0003,0005,1018.9,+26.6,050,0087,1662468137,17.598 61,0004,0006,1019.1,+26.2,048,0089,1662468437,17.644 59,0006,0008,1018.8,+26.7,049,0074,1662468737,17.582 61,0003,0005,1019.0,+26.8,047,0106,1662469037,17.561 61,0004,0006,1018.8,+27.4,047,0104,1662469337,17.565 99,0004,0006,1018.8,+27.2,047,0088,1662469637,17.55 61,0003,0005,1019.0,+27.2,047,0103,1662469937,17.541 61,0005,0007,1018.8,+27.4,043,0101,1662470237,17.525 64,0004,0006,1018.7,+27.5,043,0111,1662470537,17.527 99,0004,0006,1018.8,+27.8,042,0085,1662470837,17.664 61,0003,0005,1018.8,+28.0,042,0095,1662471137,17.658 61,0005,0007,1018.7,+28.4,042,0095,1662471437,17.65 25,0005,0007,1018.7,+28.2,043,0109,1662471737,17.639 64,0006,0008,1018.8,+28.3,043,0097,1662472037,17.629 61,0005,0007,1018.9,+28.3,046,0108,1662472337,17.616 61,0007,0010,1019.0,+28.3,046,0108,1662472637,17.616 61,0006,0008,1018.9,+28.3,044,0098,1662472937,17.604 59,0004,0006,1018.9,+28.4,045,0074,1662473237,17.593 61,0005,0007,1018.7,+28.3,045,0108,1662473537,17.583 61,0005,0007,1018.8,+28.2,046,0081,1662473837,17.571 59,0005,0007,1018.6,+28.2,046,0097,1662474137,17.57 61,0004,0006,1018.4,+28.0,045,0094,1662474437,17.715 21,0004,0006,1018.5,+27.8,047,0105,1662474737,17.708 61,0004,0006,1018.5,+27.8,047,0102,1662475037,17.703 59,0004,0006,1018.6,+27.9,047,0080,1662475337,17.687 61,0004,0006,1018.6,+27.8,047,0099,1662475637,17.688 61,0006,0008,1018.5,+27.6,048,0106,1662475937,17.666 61,0005,0007,1018.5,+27.6,047,0107,1662476237,17.661 99,0004,0006,1018.6,+27.5,048,0077,1662476537,17.647 61,0004,0006,1018.3,+27.6,048,0103,1662476837,17.636 61,0004,0006,1018.3,+27.4,048,0083,1662477137,17.639 61,0004,0006,1018.2,+27.3,048,0089,1662477437,17.626 61,0005,0007,1018.4,+27.4,048,0097,1662477737,17.616 61,0003,0005,1018.5,+27.1,047,0090,1662478037,17.764 64,0004,0006,1018.1,+27.2,048,0099,1662478337,17.747 99,0004,0006,1018.3,+27.1,048,0084,1662478637,17.738 61,0004,0006,1018.2,+27.1,049,0108,1662478937,17.73 61,0008,0011,1018.4,+27.0,049,0099,1662479237,17.724 61,0004,0006,1018.2,+26.8,049,0087,1662479537,17.722 61,0006,0008,1018.4,+26.6,049,0106,1662479837,17.709 61,0005,0007,1018.3,+26.6,049,0088,1662480137,17.693 61,0004,0006,1018.3,+26.3,049,0080,1662480437,17.685 61,0004,0006,1018.3,+26.2,050,0092,1662480737,17.675 61,0008,0011,1018.2,+26.0,050,0081,1662481037,17.672 61,0005,0007,1018.0,+26.0,050,0096,1662481337,17.66 61,0004,0006,1018.3,+25.8,051,0096,1662481637,17.796 61,0005,0007,1018.3,+25.7,051,0103,1662481937,17.796 59,0004,0006,1018.2,+25.5,052,0106,1662482237,17.783 59,0006,0008,1018.4,+25.2,053,0094,1662482537,17.772 59,0006,0008,1018.4,+25.1,054,0089,1662482837,17.758 59,0003,0005,1018.2,+24.9,055,0075,1662483137,17.747 61,0004,0006,1018.3,+24.7,056,0101,1662483437,17.731 59,0004,0006,1018.2,+24.5,056,0107,1662483737,17.725 59,0004,0006,1018.2,+24.1,057,0101,1662484037,17.726 57,0004,0006,1018.4,+24.1,058,0094,1662484337,17.706 59,0005,0007,1018.2,+23.9,058,0080,1662484637,17.7 59,0002,0003,1018.5,+23.7,059,0083,1662484937,17.7 61,0005,0007,1018.5,+23.3,060,0092,1662485537,17.826 59,0005,0007,1018.3,+23.2,060,0089,1662485837,17.8 59,0005,0007,1018.5,+23.1,060,0100,1662486137,17.792 59,0004,0006,1018.9,+23.1,060,0108,1662486437,17.786 59,0004,0006,1018.7,+22.9,061,0078,1662486737,17.784 99,0006,0008,1018.9,+22.8,061,0101,1662487037,17.771 59,0006,0008,1019.1,+22.7,061,0111,1662487337,17.755 59,0004,0006,1018.6,+22.5,062,0089,1662487637,17.748 57,0007,0010,1018.6,+22.5,061,0105,1662487937,17.739 59,0004,0006,1018.6,+22.4,061,0106,1662488237,17.725 57,0004,0006,1018.9,+22.2,062,0096,1662488537,17.726 59,0005,0007,1018.8,+22.2,062,0084,1662488837,17.867 61,0004,0006,1019.0,+22.0,062,0101,1662489137,17.864 59,0005,0007,1018.8,+21.8,063,0083,1662489437,17.849 59,0005,0007,1019.3,+21.7,063,0085,1662489737,17.84 59,0004,0006,1019.2,+21.8,063,0084,1662490037,17.825 59,0004,0006,1019.3,+21.8,063,0100,1662490337,17.811 59,0007,0010,1019.3,+21.8,063,0104,1662490637,17.81 59,0004,0006,1019.3,+21.9,063,0094,1662490937,17.792 25,0007,0010,1019.4,+21.8,063,0092,1662491237,17.786 57,0004,0006,1019.4,+21.5,063,0104,1662491537,17.779 59,0007,0010,1019.1,+21.8,063,0108,1662491837,17.774 59,0007,0010,1019.5,+21.9,063,0092,1662492137,17.763 57,0005,0007,1019.2,+22.1,062,0089,1662492437,17.909 57,0006,0008,1019.3,+22.2,061,0085,1662492737,17.901 57,0005,0007,1019.3,+22.2,061,0112,1662493037,17.892 57,0004,0006,1019.2,+22.2,061,0096,1662493337,17.88 57,0005,0007,1019.1,+22.3,062,0088,1662493637,17.871 59,0007,0010,1019.0,+22.4,062,0098,1662493937,17.868 57,0007,0010,1019.2,+22.5,063,0103,1662494237,17.861 59,0005,0007,1019.3,+22.5,064,0090,1662494537,17.84 59,0006,0008,1018.9,+22.4,065,0103,1662494837,17.834 59,0004,0006,1019.2,+22.4,064,0087,1662495137,17.826 25,0005,0007,1019.1,+22.4,064,0093,1662495437,17.816 59,0005,0007,1019.0,+22.3,064,0081,1662495737,17.813 59,0004,0006,1019.1,+22.3,063,0101,1662496037,17.955 59,0005,0007,1018.8,+22.2,063,0104,1662496337,17.945 59,0006,0008,1019.3,+22.2,063,0084,1662496637,17.933 57,0006,0008,1019.0,+22.1,064,0101,1662496937,17.93 57,0005,0007,1019.0,+22.1,064,0107,1662497237,17.912 57,0006,0008,1019.0,+22.0,065,0088,1662497537,17.906 57,0006,0008,1019.1,+21.9,065,0096,1662497837,17.891 57,0005,0007,1019.3,+21.8,065,0105,1662498137,17.885 59,0006,0008,1019.3,+21.8,065,0097,1662498437,17.879 59,0006,0008,1018.9,+21.9,065,0107,1662498737,17.864 61,0006,0008,1019.2,+21.9,065,0094,1662499037,17.855 57,0005,0007,1019.2,+21.9,064,0078,1662499337,17.837 57,0004,0006,1019.1,+21.9,064,0085,1662499637,17.983 59,0005,0007,1019.1,+21.9,064,0100,1662499939,19.131 57,0004,0006,1019.2,+22.0,063,0069,1662500237,17.983 57,0005,0007,1019.1,+21.9,063,0083,1662500537,17.956 59,0005,0007,1019.0,+22.1,062,0092,1662500837,17.95 57,0004,0006,1019.2,+22.0,061,0086,1662501137,17.988 57,0004,0006,1019.1,+22.1,061,0084,1662501437,17.923 61,0004,0006,1019.2,+22.0,061,0079,1662501737,17.927 40,0006,0008,1019.2,+22.1,062,0087,1662502037,17.905 40,0007,0010,1019.4,+22.1,062,0113,1662502337,17.914 59,0005,0007,1019.3,+22.1,062,0097,1662502637,17.932 59,0004,0006,1018.9,+22.2,062,0089,1662502937,17.891 59,0004,0006,1018.9,+22.2,061,0104,1662503238,18.032 57,0004,0006,1019.1,+22.2,061,0120,1662503538,18.026 59,0004,0006,1018.9,+22.2,061,0104,1662503838,18.016 61,0003,0005,1019.1,+22.2,060,0107,1662504138,18.003 59,0003,0005,1018.9,+22.3,060,0086,1662504437,17.994 59,0006,0008,1018.9,+22.2,059,0098,1662504737,17.987 59,0004,0006,1019.1,+22.3,058,0097,1662505037,17.973 37,0003,0005,1019.1,+22.3,058,0100,1662505337,17.964 59,0004,0006,1018.9,+22.4,058,0108,1662505637,17.96 59,0005,0007,1019.0,+22.4,057,0096,1662505937,17.946 59,0006,0008,1019.1,+22.4,057,0092,1662506237,17.936 99,0002,0003,1019.1,+22.4,057,0084,1662506537,17.936 59,0004,0006,1019.1,+22.4,056,0101,1662506838,18.071 59,0003,0005,1019.3,+22.5,057,0101,1662507138,18.052 59,0003,0005,1019.1,+22.4,057,0096,1662507438,18.038 59,0009,0012,1019.0,+22.4,057,0116,1662507738,18.034 59,0005,0007,1018.9,+22.4,056,0082,1662508038,18.029 59,0005,0007,1018.9,+22.5,056,0106,1662508338,18.022 99,0005,0007,1018.8,+22.5,056,0092,1662508638,18.016 59,0005,0007,1018.8,+22.5,055,0091,1662508938,18.001 59,0004,0006,1018.7,+22.5,054,0112,1662509238,18.009 59,0003,0005,1018.8,+22.5,055,0114,1662509537,17.991 59,0002,0003,1018.8,+22.5,054,0107,1662509837,17.972 59,0004,0006,1018.8,+22.5,054,0095,1662510137,17.975 59,0004,0006,1018.8,+22.5,054,0096,1662510438,18.11 59,0003,0005,1019.0,+22.5,052,0096,1662510738,18.099 59,0003,0005,1018.8,+22.5,049,0096,1662511038,18.086 59,0002,0003,1018.9,+22.5,050,0096,1662511338,18.093 59,0003,0005,1018.7,+22.5,050,0093,1662511638,18.08 59,0003,0005,1018.7,+22.4,051,0095,1662511938,18.066 59,0003,0005,1018.6,+22.4,051,0071,1662512238,18.054 61,0005,0007,1018.7,+22.5,051,0097,1662512538,18.045 37,0007,0010,1018.7,+22.4,051,0077,1662512838,18.037 59,0005,0007,1018.8,+22.5,051,0099,1662513138,18.028 57,0003,0005,1018.6,+22.5,051,0111,1662513438,18.017 59,0003,0005,1018.6,+22.4,052,0104,1662513738,18.015 59,0003,0005,1018.9,+22.4,052,0093,1662514038,18.157 59,0003,0005,1018.7,+22.5,052,0097,1662514338,18.155 59,0003,0005,1018.6,+22.4,052,0099,1662514638,18.129 61,0003,0005,1018.5,+22.4,052,0104,1662515238,18.109 99,0006,0008,1018.5,+22.4,052,0092,1662515538,18.104 59,0003,0005,1018.8,+22.4,052,0098,1662515838,18.094 59,0003,0005,1018.8,+22.3,053,0097,1662516138,18.093 61,0002,0003,1018.7,+22.4,053,0104,1662516438,18.079 61,0004,0006,1018.5,+22.3,053,0096,1662516738,18.07 59,0005,0007,1018.8,+22.3,053,0094,1662517038,18.053 59,0004,0006,1018.6,+22.2,052,0107,1662517338,18.048 59,0006,0008,1018.5,+22.2,052,0087,1662517638,18.189 61,0004,0006,1018.6,+22.2,052,0106,1662517938,18.192 59,0004,0006,1018.8,+22.2,053,0093,1662518238,18.171 59,0004,0006,1018.5,+22.1,053,0075,1662518538,18.158 59,0003,0005,1018.5,+22.1,053,0096,1662518838,18.144 59,0004,0006,1018.6,+22.1,053,0100,1662519138,18.143 61,0003,0005,1019.1,+22.1,053,0106,1662519438,18.134 59,0003,0005,1018.7,+22.1,053,0093,1662519738,18.111 59,0003,0005,1019.0,+22.0,053,0097,1662520038,18.105 59,0005,0007,1018.8,+21.9,053,0091,1662520338,18.094 59,0003,0005,1019.0,+21.9,053,0105,1662520638,18.085 59,0004,0006,1018.9,+21.9,053,0103,1662520938,18.087 59,0006,0008,1018.8,+21.9,053,0093,1662521238,18.219 59,0004,0006,1019.2,+21.7,054,0096,1662521538,18.21 59,0003,0005,1019.0,+21.8,054,0108,1662521838,18.207 59,0005,0007,1019.1,+21.8,054,0107,1662522138,18.192 59,0006,0008,1019.4,+21.8,054,0106,1662522438,18.186 59,0004,0006,1019.3,+21.7,056,0111,1662522738,18.179 57,0004,0006,1019.2,+21.6,058,0103,1662523038,18.163 99,0004,0006,1019.3,+21.6,058,0090,1662523338,18.157 57,0003,0005,1019.0,+21.5,058,0095,1662523638,18.149 57,0004,0006,1019.3,+21.5,059,0097,1662523938,18.142 59,0005,0007,1019.1,+21.5,059,0097,1662524238,18.13 59,0005,0007,1019.4,+21.5,058,0113,1662524538,18.122 59,0003,0005,1019.4,+21.5,058,0094,1662524838,18.269 40,0004,0006,1019.1,+21.4,057,0092,1662525138,18.264 59,0003,0005,1019.4,+21.4,056,0085,1662525438,18.25 59,0004,0006,1019.5,+21.3,055,0085,1662525738,18.24 59,0005,0007,1019.5,+21.4,055,0104,1662526038,18.228 59,0005,0007,1019.2,+21.4,055,0094,1662526338,18.213 59,0004,0006,1019.5,+21.4,055,0093,1662526638,18.205 40,0003,0005,1019.6,+21.5,055,0090,1662526938,18.203 59,0003,0005,1019.9,+21.6,054,0096,1662527238,18.203 59,0004,0006,1019.5,+21.7,053,0105,1662527538,18.183 59,0003,0005,1019.8,+22.0,053,0103,1662527838,18.171 59,0004,0006,1019.5,+22.1,054,0094,1662528138,18.168 59,0004,0006,1019.7,+22.2,053,0107,1662528438,18.318 59,0003,0005,1019.9,+22.5,051,0094,1662528738,18.297 59,0008,0011,1019.8,+22.6,048,0089,1662529038,18.321 59,0004,0006,1019.9,+22.8,050,0102,1662529338,18.276 61,0007,0010,1019.9,+22.9,048,0107,1662529638,18.266 61,0004,0006,1019.7,+23.0,048,0091,1662529938,18.261 61,0002,0003,1019.9,+23.3,046,0085,1662530238,18.262 59,0003,0005,1019.7,+23.3,047,0101,1662530538,18.245 59,0003,0005,1019.6,+23.4,047,0080,1662530838,18.235 59,0003,0005,1019.7,+23.7,045,0087,1662531138,18.223 59,0003,0005,1019.6,+23.8,046,0084,1662531438,18.208 61,0005,0007,1019.6,+24.1,046,0083,1662531738,18.21 59,0003,0005,1019.6,+24.1,044,0074,1662532038,18.358 33,0004,0006,1019.8,+24.2,043,0094,1662532338,18.337 99,0003,0005,1019.8,+24.6,043,0104,1662532638,18.339 59,0004,0006,1019.4,+24.8,044,0093,1662532938,18.328 35,0004,0006,1019.7,+24.9,044,0087,1662533238,18.328 59,0004,0006,1019.9,+25.0,040,0087,1662533538,18.311 99,0004,0006,1019.8,+25.2,041,0090,1662533838,18.294 59,0002,0003,1019.7,+25.2,039,0098,1662534138,18.312 59,0003,0005,1019.9,+25.2,036,0092,1662534438,18.276 59,0003,0005,1019.9,+25.4,037,0109,1662534738,18.272 59,0004,0006,1019.9,+25.6,036,0092,1662535038,18.263 59,0005,0007,1020.0,+25.7,036,0081,1662535338,18.26 57,0003,0005,1019.8,+25.7,037,0101,1662535638,18.401 59,0004,0006,1020.2,+25.9,037,0096,1662535938,18.396 57,0003,0005,1020.1,+25.9,037,0097,1662536238,18.377 59,0004,0006,1020.2,+25.9,038,0087,1662536538,18.379 59,0003,0005,1020.2,+26.0,037,0107,1662536838,18.369 59,0008,0011,1020.1,+26.0,035,0097,1662537138,18.367 59,0004,0006,1020.2,+26.4,037,0103,1662537438,18.343 59,0003,0005,1020.2,+26.7,037,0070,1662537738,18.339 59,0003,0005,1020.2,+26.7,036,0085,1662538038,18.321 59,0003,0005,1020.0,+26.9,036,0080,1662538338,18.312 61,0004,0006,1020.3,+26.4,037,0094,1662538638,18.301 59,0006,0008,1020.1,+27.2,037,0105,1662538938,18.298 61,0002,0003,1020.0,+27.5,035,0094,1662539238,18.441 59,0003,0005,1020.2,+27.4,035,0099,1662539538,18.426 59,0003,0005,1020.1,+27.7,035,0096,1662539838,18.426 59,0002,0003,1020.1,+28.2,033,0079,1662540138,18.413 59,0004,0006,1020.4,+27.6,034,0106,1662540438,18.397 57,0003,0005,1020.0,+27.7,034,0108,1662540738,18.393 57,0004,0006,1020.3,+27.9,030,0109,1662541038,18.386 99,0002,0003,1020.0,+27.9,032,0100,1662541338,18.373 45,0003,0005,1020.2,+27.8,032,0112,1662541638,18.366 49,0004,0006,1020.0,+27.3,032,0087,1662541938,18.353 45,0003,0005,1019.9,+28.0,031,0094,1662542238,18.348 99,0005,0007,1020.2,+27.9,029,0092,1662542538,18.349 47,0003,0005,1020.1,+27.8,031,0095,1662542838,18.478 45,0004,0006,1020.1,+28.5,030,0085,1662543138,18.477 45,0003,0005,1019.9,+29.2,028,0097,1662543438,18.469 45,0003,0005,1019.9,+28.7,029,0083,1662543738,18.46 45,0004,0006,1019.9,+28.2,031,0109,1662544038,18.448 45,0003,0005,1020.0,+28.7,029,0098,1662544338,18.442 47,0003,0005,1019.7,+28.7,031,0085,1662544638,18.428 47,0003,0005,1019.9,+28.7,032,0102,1662544938,18.425 45,0003,0005,1019.6,+29.0,029,0087,1662545238,18.41 45,0003,0005,1019.6,+28.9,028,0088,1662545538,18.41 49,0004,0006,1019.6,+28.7,030,0106,1662545838,18.417 45,0005,0007,1019.9,+29.2,029,0094,1662546138,18.403 45,0004,0006,1019.6,+29.2,027,0087,1662546438,18.538 47,0003,0005,1019.7,+29.1,028,0128,1662546738,18.531 45,0004,0006,1019.5,+28.8,028,0109,1662547038,18.522 45,0004,0006,1019.5,+29.3,028,0089,1662547338,18.518 47,0003,0005,1019.4,+29.2,026,0089,1662547638,18.507 42,0003,0005,1019.4,+29.3,028,0096,1662547938,18.543 45,0003,0005,1019.5,+29.2,027,0084,1662548238,18.489 42,0002,0003,1019.4,+29.5,025,0093,1662548538,18.481 42,0008,0011,1019.6,+29.1,027,0088,1662549138,18.453 42,0003,0005,1019.2,+29.3,027,0088,1662549438,18.442 99,0003,0005,1019.5,+30.1,025,0097,1662549738,18.444 42,0004,0006,1019.5,+29.7,026,0108,1662550038,18.595 40,0004,0006,1019.3,+30.1,025,0091,1662550338,18.582 40,0004,0006,1019.1,+29.8,027,0099,1662550638,18.566 42,0003,0005,1019.1,+29.9,027,0080,1662550938,18.552 45,0003,0005,1019.1,+30.0,027,0095,1662551238,18.553 42,0004,0006,1019.0,+29.4,029,0095,1662551538,18.546 42,0003,0005,1018.5,+29.3,030,0108,1662551838,18.537 42,0004,0006,1019.0,+29.5,029,0092,1662552138,18.528 42,0005,0007,1018.8,+29.5,028,0104,1662552438,18.515 42,0003,0005,1019.0,+29.6,029,0100,1662552738,18.511 42,0003,0005,1018.8,+29.5,029,0086,1662553038,18.506 42,0003,0005,1018.8,+29.6,030,0084,1662553338,18.492 45,0004,0006,1018.7,+29.7,028,0079,1662553638,18.642 45,0005,0007,1018.8,+29.8,028,0086,1662553938,18.628 52,0004,0006,1018.5,+29.7,028,0112,1662554238,18.625 42,0006,0008,1018.4,+29.8,029,0090,1662554538,18.6 45,0004,0006,1018.3,+29.5,029,0108,1662554838,18.604 42,0005,0007,1018.4,+29.1,029,0106,1662555138,18.596 45,0002,0003,1018.3,+29.1,028,0078,1662555438,18.583 28,0003,0005,1018.4,+29.3,029,0092,1662555738,18.575 42,0004,0006,1018.1,+29.4,030,0101,1662556038,18.563 37,0003,0005,1018.2,+29.2,030,0104,1662556338,18.562 35,0004,0006,1017.9,+29.3,030,0093,1662556638,18.551 42,0004,0006,1017.9,+29.1,029,0081,1662556938,18.537 42,0004,0006,1018.2,+29.2,030,0104,1662557238,18.671 42,0003,0005,1018.0,+29.0,029,0088,1662557538,18.663 40,0004,0006,1018.2,+28.7,029,0114,1662557838,18.65 42,0006,0008,1018.1,+28.6,029,0123,1662558138,18.645 99,0004,0006,1018.0,+28.7,030,0100,1662558438,18.632 40,0003,0005,1018.2,+28.7,029,0106,1662558738,18.627 99,0004,0006,1018.3,+28.4,030,0109,1662559038,18.625 42,0003,0005,1018.4,+28.5,031,0106,1662559338,18.619 47,0004,0006,1018.5,+28.2,031,0100,1662559638,18.606 40,0004,0006,1018.3,+28.4,031,0088,1662559938,18.596 45,0004,0006,1018.4,+28.5,031,0091,1662560238,18.584 42,0003,0005,1018.1,+28.3,031,0091,1662560538,18.585 42,0005,0007,1018.3,+28.3,031,0119,1662560838,18.718 42,0004,0006,1018.4,+28.4,032,0092,1662561138,18.72 42,0003,0005,1018.2,+28.4,031,0099,1662561438,18.708 42,0003,0005,1018.2,+28.3,031,0101,1662561738,18.698 42,0004,0006,1018.2,+28.3,031,0094,1662562038,18.688 42,0004,0006,1018.3,+28.3,032,0095,1662562338,18.677 42,0003,0005,1018.5,+28.2,031,0079,1662562638,18.661 45,0004,0006,1018.5,+28.2,031,0098,1662562938,18.652 99,0004,0006,1018.5,+28.1,030,0089,1662563238,18.648 42,0003,0005,1018.3,+28.1,031,0093,1662563538,18.634 42,0003,0005,1018.3,+28.0,031,0107,1662563838,18.63 99,0004,0006,1018.3,+27.6,032,0091,1662564138,18.625 45,0005,0007,1018.3,+27.5,032,0072,1662564438,18.775 45,0005,0007,1018.4,+27.4,033,0085,1662564738,18.755 42,0004,0006,1018.0,+27.1,034,0106,1662565038,18.752 45,0003,0005,1018.1,+27.1,033,0085,1662565338,18.737 42,0006,0008,1018.2,+27.2,033,0080,1662565638,18.731 47,0003,0005,1018.5,+27.4,032,0083,1662565938,18.712 45,0004,0006,1018.2,+27.3,034,0107,1662566238,18.706 42,0004,0006,1018.3,+27.2,032,0114,1662566538,18.696 42,0004,0006,1018.2,+27.1,033,0101,1662566838,18.687 42,0005,0007,1018.2,+26.9,033,0110,1662567138,18.675 42,0004,0006,1018.3,+26.8,037,0104,1662567438,18.667 42,0004,0006,1018.2,+26.5,037,0091,1662567738,18.657 45,0004,0006,1018.1,+26.3,039,0106,1662568038,18.795 45,0005,0007,1018.1,+26.1,039,0083,1662568338,18.791 45,0005,0007,1018.4,+25.8,039,0088,1662568638,18.771 42,0005,0007,1018.2,+25.7,040,0100,1662568938,18.765 45,0003,0005,1018.3,+25.2,041,0109,1662569238,18.755 42,0003,0005,1018.3,+25.2,040,0104,1662569538,18.747 33,0004,0006,1018.2,+24.7,041,0099,1662569838,18.741 42,0003,0005,1018.2,+24.6,041,0112,1662570138,18.734 47,0004,0006,1018.3,+24.4,041,0093,1662570438,18.727 40,0008,0011,1018.4,+24.2,042,0091,1662570738,18.719 35,0004,0006,1018.8,+24.1,042,0092,1662571038,18.708 99,0003,0005,1018.3,+23.9,042,0094,1662571338,18.701 42,0004,0006,1018.4,+23.6,042,0091,1662571638,18.835 42,0004,0006,1018.6,+23.5,042,0098,1662571938,18.826 42,0005,0007,1018.5,+23.5,042,0099,1662572238,18.814 30,0004,0006,1018.5,+23.3,043,0094,1662572538,18.805 45,0005,0007,1018.9,+23.1,043,0100,1662572838,18.797 42,0005,0007,1018.7,+23.2,043,0095,1662573138,18.786 33,0010,0013,1018.8,+23.1,044,0087,1662573438,18.785 99,0006,0008,1018.9,+23.1,045,0091,1662573738,18.778 28,0006,0008,1019.0,+22.8,044,0101,1662574341,21.563 40,0003,0005,1018.7,+22.7,045,0096,1662574638,18.752 42,0008,0011,1018.9,+22.3,045,0088,1662574938,18.727 47,0004,0006,1019.0,+22.4,045,0085,1662575238,18.876 42,0004,0006,1019.1,+22.3,046,0088,1662575538,18.86 42,0005,0007,1019.0,+22.0,047,0098,1662576138,18.836 42,0004,0006,1019.1,+21.7,047,0092,1662576438,18.845 42,0005,0007,1019.4,+21.8,047,0096,1662576738,18.814 42,0005,0007,1019.2,+22.0,047,0098,1662577038,18.843 99,0005,0007,1019.3,+22.0,048,0094,1662577338,18.797 42,0003,0005,1019.3,+22.0,047,0110,1662577638,18.792 42,0004,0006,1019.2,+21.9,046,0101,1662577938,18.776 42,0005,0007,1019.2,+21.8,047,0087,1662578238,18.767 45,0007,0010,1019.4,+21.8,047,0097,1662578838,18.899 25,0004,0006,1019.1,+21.7,047,0099,1662579138,18.896 42,0008,0011,1019.1,+21.7,048,0102,1662579438,18.876 45,0004,0006,1019.1,+21.6,048,0106,1662579738,18.874 28,0006,0008,1019.2,+21.6,048,0102,1662580038,18.864 42,0005,0007,1019.0,+21.6,048,0089,1662580338,18.862 42,0004,0006,1019.0,+21.6,049,0096,1662580638,18.852 42,0004,0006,1018.9,+21.5,049,0098,1662580938,18.85 42,0005,0007,1019.3,+21.4,049,0091,1662581238,18.835 42,0004,0006,1019.3,+21.4,050,0100,1662581538,18.831 59,0005,0007,1019.3,+21.5,050,0110,1662581838,18.812 59,0004,0006,1019.2,+21.4,051,0094,1662582138,18.805 59,0005,0007,1019.1,+21.3,052,0092,1662582438,18.954 59,0003,0005,1019.2,+21.3,053,0093,1662582738,18.937 61,0005,0007,1019.1,+21.3,054,0083,1662583038,18.931 59,0005,0007,1019.0,+21.3,055,0107,1662583338,18.924 59,0005,0007,1019.3,+21.4,054,0097,1662583638,18.908 59,0006,0008,1019.1,+21.3,055,0115,1662583938,18.896 59,0006,0008,1019.0,+21.3,055,0101,1662584238,18.898 59,0004,0006,1018.9,+21.2,056,0089,1662584538,18.874 59,0004,0006,1019.3,+21.1,056,0095,1662584838,18.866 57,0004,0006,1019.2,+21.0,056,0080,1662585138,18.865 57,0003,0005,1019.2,+21.0,056,0092,1662585438,18.856 59,0004,0006,1019.2,+21.0,056,0100,1662585738,18.857 59,0006,0008,1019.1,+21.0,056,0104,1662586038,18.997 57,0005,0007,1019.2,+21.1,055,0110,1662586338,18.977 59,0003,0005,1019.2,+21.0,056,0096,1662586638,18.98 57,0006,0008,1019.3,+21.0,055,0087,1662586938,18.961 57,0004,0006,1019.4,+21.1,055,0089,1662587238,18.954 57,0006,0008,1019.1,+20.9,055,0101,1662587538,18.94 57,0005,0007,1019.2,+20.9,056,0093,1662587838,18.938 57,0006,0008,1019.4,+20.8,056,0074,1662588138,18.919 57,0006,0008,1019.3,+20.8,056,0102,1662588438,18.914 59,0005,0007,1019.3,+20.8,057,0114,1662588738,18.902 57,0004,0006,1019.4,+20.8,057,0093,1662589038,18.886 59,0007,0010,1019.4,+20.8,057,0110,1662589338,18.883 57,0005,0007,1019.3,+20.8,058,0102,1662589639,19.022 57,0004,0006,1019.2,+20.7,059,0097,1662589939,19.023 99,0004,0006,1018.9,+20.7,059,0089,1662590239,19.015 57,0005,0007,1018.9,+20.7,060,0104,1662590538,18.998 57,0005,0007,1019.1,+20.5,060,0085,1662590838,18.98 59,0006,0008,1018.9,+20.7,061,0107,1662591138,18.987 59,0005,0007,1019.0,+20.6,061,0095,1662591438,18.971 59,0006,0008,1019.2,+20.6,062,0096,1662591738,18.97 59,0006,0008,1019.0,+20.5,062,0117,1662592038,18.961 59,0005,0007,1019.0,+20.6,062,0098,1662592338,18.942 59,0004,0006,1019.0,+20.5,063,0098,1662592638,18.938 59,0005,0007,1018.9,+20.5,063,0070,1662592938,18.953 59,0004,0006,1018.9,+20.5,063,0116,1662593239,19.075 59,0008,0011,1018.7,+20.5,063,0084,1662593539,19.058 59,0006,0008,1018.7,+20.5,063,0098,1662593839,19.052 59,0007,0010,1018.8,+20.4,064,0091,1662594139,19.043 59,0007,0010,1018.4,+20.3,064,0105,1662594439,19.038 99,0004,0006,1018.5,+20.3,064,0087,1662594739,19.034 59,0005,0007,1018.6,+20.3,064,0116,1662595039,19.018 59,0006,0008,1018.4,+20.2,065,0093,1662595339,19.016 61,0006,0008,1018.4,+20.3,064,0115,1662595638,18.999 59,0009,0012,1018.5,+20.3,064,0116,1662595938,18.99 59,0007,0010,1018.4,+20.3,064,0095,1662596238,18.975 99,0006,0008,1018.2,+20.1,065,0089,1662596538,18.977 59,0007,0010,1018.3,+19.9,065,0090,1662596839,19.12 59,0006,0008,1018.2,+19.9,065,0094,1662597139,19.107 59,0006,0008,1018.3,+19.8,065,0097,1662597439,19.099 59,0006,0008,1018.6,+20.0,065,0104,1662597739,19.088 99,0006,0008,1018.4,+19.8,064,0099,1662598039,19.066 59,0006,0008,1018.5,+19.9,064,0100,1662598339,19.069 57,0006,0008,1018.5,+19.9,064,0088,1662598639,19.05 57,0006,0008,1018.3,+19.9,064,0086,1662598939,19.039 99,0007,0010,1018.5,+19.9,064,0106,1662599239,19.029 57,0006,0008,1018.4,+20.0,064,0102,1662599539,19.031 57,0006,0008,1018.4,+20.0,063,0087,1662599839,19.012 57,0006,0008,1018.5,+20.0,063,0097,1662600139,19.008 57,0008,0011,1018.3,+19.9,064,0097,1662600439,19.155 57,0006,0008,1018.2,+19.9,064,0087,1662600739,19.14 57,0006,0008,1018.3,+19.9,064,0075,1662601039,19.135 54,0005,0007,1018.2,+19.8,065,0088,1662601339,19.121 57,0005,0007,1018.1,+19.8,065,0090,1662601639,19.108 99,0006,0008,1018.0,+19.7,066,0100,1662601939,19.104 59,0006,0008,1018.0,+19.7,065,0086,1662602239,19.089 57,0008,0011,1018.0,+19.7,065,0103,1662602539,19.081 57,0006,0008,1018.0,+19.7,065,0092,1662602839,19.07 57,0007,0010,1018.2,+19.8,065,0094,1662603139,19.057 25,0006,0008,1018.1,+19.7,065,0090,1662603439,19.051 59,0006,0008,1018.1,+19.7,065,0103,1662603739,19.048 59,0006,0008,1018.1,+19.8,064,0111,1662604039,19.196 59,0006,0008,1018.2,+19.7,064,0094,1662604339,19.19 57,0006,0008,1018.2,+19.7,064,0092,1662604641,21.972 57,0007,0010,1018.2,+19.6,064,0081,1662604939,19.161 57,0004,0006,1018.4,+19.6,064,0096,1662605239,19.152 57,0006,0008,1018.5,+19.6,064,0087,1662605539,19.143 57,0006,0008,1018.4,+19.7,064,0108,1662605839,19.124 57,0005,0007,1018.4,+19.6,064,0086,1662606139,19.113 57,0005,0007,1018.4,+19.6,064,0087,1662606439,19.111 57,0006,0008,1018.1,+19.5,064,0121,1662606739,19.107 57,0007,0010,1018.4,+19.5,065,0099,1662607039,19.088 57,0007,0010,1018.3,+19.4,065,0094,1662607339,19.083 57,0004,0006,1018.3,+19.5,064,0108,1662607639,19.229 57,0005,0007,1018.2,+19.5,064,0110,1662607939,19.226 57,0004,0006,1018.2,+19.5,064,0093,1662608239,19.218 57,0005,0007,1018.3,+19.5,064,0094,1662608539,19.203 57,0006,0008,1018.1,+19.4,065,0102,1662608839,19.2 57,0010,0013,1018.3,+19.4,065,0100,1662609139,19.184 57,0006,0008,1018.4,+19.4,065,0082,1662609439,19.185 59,0005,0007,1018.6,+19.4,065,0101,1662609739,19.167 59,0005,0007,1018.5,+19.4,066,0086,1662610039,19.146 57,0006,0008,1018.4,+19.5,066,0121,1662610339,19.141 57,0005,0007,1018.4,+19.6,066,0098,1662610639,19.13 47,0005,0007,1018.6,+19.8,066,0091,1662610939,19.128 42,0007,0010,1018.5,+19.6,066,0095,1662611239,19.266 42,0004,0006,1018.4,+19.5,067,0094,1662611539,19.257 42,0007,0010,1018.5,+19.6,067,0092,1662611839,19.257 25,0006,0008,1018.4,+19.6,066,0101,1662612139,19.237 45,0008,0011,1018.6,+19.6,066,0107,1662612439,19.235 42,0008,0011,1018.3,+19.6,066,0100,1662612739,19.21 42,0005,0007,1018.6,+19.6,067,0090,1662613039,19.208 42,0007,0010,1018.7,+19.8,067,0107,1662613339,19.208 42,0007,0010,1018.6,+20.0,067,0092,1662613639,19.2 42,0006,0008,1018.8,+20.2,067,0112,1662613939,19.174 99,0007,0010,1018.7,+20.3,066,0097,1662614239,19.174 42,0008,0011,1018.9,+20.6,066,0088,1662614539,19.165 42,0009,0012,1018.7,+20.7,066,0098,1662614839,19.312 45,0007,0010,1018.8,+20.9,066,0084,1662615139,19.307 99,0009,0012,1019.0,+21.3,066,0092,1662615439,19.296 45,0005,0007,1018.7,+21.5,062,0093,1662615739,19.282 28,0005,0007,1018.7,+21.7,061,0107,1662616039,19.266 45,0007,0010,1018.9,+22.0,060,0100,1662616339,19.259 45,0006,0008,1018.9,+22.3,058,0089,1662616639,19.25 45,0006,0008,1018.8,+22.3,060,0086,1662616939,19.233 47,0007,0010,1018.8,+22.5,060,0103,1662617239,19.223 45,0009,0012,1019.1,+22.7,059,0098,1662617539,19.224 49,0009,0012,1019.0,+22.9,058,0114,1662617839,19.216 45,0006,0008,1019.0,+23.1,056,0088,1662618139,19.21 45,0005,0007,1018.9,+23.4,054,0091,1662618439,19.356 47,0008,0011,1018.8,+23.8,053,0089,1662618739,19.349 45,0004,0006,1019.0,+23.8,052,0086,1662619039,19.345 45,0006,0008,1019.0,+24.0,052,0078,1662619339,19.333 45,0007,0010,1018.8,+24.5,050,0082,1662619639,19.325 49,0005,0007,1019.0,+24.9,047,0098,1662619939,19.324 45,0005,0007,1019.2,+25.2,046,0107,1662620239,19.3 47,0004,0006,1019.1,+25.2,048,0095,1662620539,19.292 45,0006,0008,1019.1,+25.3,048,0084,1662621139,19.289 42,0006,0008,1019.3,+25.5,048,0104,1662621439,19.277 42,0006,0008,1019.1,+25.6,046,0116,1662621739,19.27 45,0007,0010,1019.3,+25.7,046,0106,1662622039,19.415 45,0004,0006,1019.5,+25.9,046,0095,1662622339,19.404 42,0004,0006,1019.6,+26.0,046,0101,1662622639,19.399 59,0004,0006,1019.4,+26.1,045,0081,1662622939,19.397 57,0005,0007,1019.3,+26.3,045,0085,1662623239,19.382 59,0004,0006,1019.5,+26.6,044,0079,1662623539,19.371 57,0005,0007,1019.4,+26.5,045,0088,1662623839,19.36 59,0006,0008,1019.6,+26.7,044,0117,1662624139,19.346 57,0004,0006,1019.4,+27.0,043,0088,1662624439,19.332 57,0004,0006,1019.6,+27.0,043,0105,1662624739,19.329 59,0005,0007,1019.6,+27.2,043,0105,1662625039,19.317 59,0004,0006,1019.5,+27.5,044,0097,1662625339,19.303 57,0004,0006,1019.5,+27.3,043,0077,1662625639,19.454 33,0004,0006,1019.4,+27.4,042,0097,1662625939,19.455 99,0003,0005,1019.4,+27.8,042,0100,1662626239,19.439 59,0005,0007,1019.4,+28.4,039,0095,1662626539,19.437 59,0003,0005,1019.5,+28.0,038,0082,1662626839,19.434 59,0004,0006,1019.4,+28.2,039,0090,1662627139,19.419 59,0004,0006,1019.2,+28.4,037,0101,1662627439,19.404 99,0004,0006,1019.1,+29.1,034,0092,1662627739,19.4 57,0005,0007,1019.1,+28.6,034,0100,1662628039,19.389 59,0004,0006,1019.1,+29.2,034,0098,1662628339,19.377 59,0003,0005,1019.0,+28.8,036,0108,1662628639,19.368 57,0006,0008,1019.0,+29.3,035,0096,1662628939,19.369 59,0006,0008,1019.0,+29.1,035,0098,1662629239,19.501 59,0004,0006,1019.0,+29.9,034,0087,1662629539,19.507 30,0010,0013,1018.8,+29.6,034,0113,1662629839,19.48 57,0005,0007,1018.7,+30.0,034,0097,1662630139,19.481 59,0005,0007,1018.5,+29.9,035,0097,1662630439,19.47 61,0007,0010,1018.5,+29.7,034,0113,1662630739,19.471 57,0005,0007,1018.5,+30.2,032,0096,1662631039,19.46 59,0005,0007,1018.6,+30.1,033,0095,1662631339,19.459 59,0006,0008,1018.4,+30.5,032,0106,1662631639,19.446 59,0005,0007,1018.4,+30.9,031,0090,1662631939,19.433 61,0004,0006,1018.5,+30.4,032,0097,1662632239,19.422 23,0004,0006,1018.6,+30.8,031,0104,1662632539,19.43 59,0004,0006,1018.4,+30.7,032,0098,1662632839,19.564 59,0006,0008,1018.1,+31.1,032,0098,1662633139,19.559 61,0005,0007,1018.5,+31.1,030,0077,1662633439,19.548 61,0004,0006,1018.2,+31.2,031,0099,1662633739,19.531 59,0004,0006,1018.2,+31.3,031,0103,1662634039,19.538 61,0006,0008,1018.1,+31.5,031,0077,1662634339,19.531 59,0006,0008,1018.1,+31.6,032,0098,1662634639,19.523 61,0004,0006,1017.9,+31.2,032,0090,1662634939,19.509 61,0004,0006,1017.9,+31.7,032,0080,1662635239,19.507 61,0007,0010,1017.9,+31.5,033,0096,1662635539,19.494 59,0005,0007,1017.8,+31.3,032,0095,1662635839,19.485 59,0004,0006,1018.1,+31.3,032,0107,1662636139,19.492 59,0006,0008,1018.1,+31.0,034,0101,1662636439,19.634 57,0005,0007,1018.0,+30.9,036,0105,1662636739,19.617 59,0004,0006,1017.7,+30.8,036,0104,1662637039,19.609 59,0004,0006,1017.9,+30.4,038,0106,1662637339,19.603 59,0005,0007,1017.6,+30.4,038,0090,1662637639,19.589 59,0007,0010,1017.9,+30.0,041,0101,1662637939,19.578 59,0004,0006,1018.0,+29.5,043,0108,1662638239,19.571 59,0004,0006,1018.0,+29.9,042,0090,1662638539,19.564 59,0005,0007,1017.9,+29.5,042,0094,1662638839,19.554 59,0005,0007,1018.1,+30.2,040,0104,1662639139,19.54 59,0005,0007,1018.0,+29.7,040,0104,1662639739,19.535 61,0005,0007,1017.8,+29.7,040,0090,1662640039,19.675 59,0004,0006,1018.0,+30.0,040,0097,1662640339,19.666 61,0004,0006,1018.1,+29.8,039,0120,1662640639,19.657 59,0004,0006,1017.9,+29.8,039,0092,1662640939,19.653 61,0004,0006,1017.9,+30.1,038,0090,1662641239,19.645 59,0009,0012,1018.2,+29.5,041,0086,1662641539,19.632 59,0005,0007,1017.9,+29.6,038,0104,1662641839,19.619 99,0007,0010,1017.7,+29.6,040,0072,1662642139,19.602 45,0005,0007,1017.7,+29.7,039,0111,1662642439,19.604 47,0008,0011,1017.8,+29.3,045,0086,1662642739,19.601 45,0006,0008,1018.0,+29.4,043,0090,1662643039,19.576 45,0006,0008,1018.0,+29.5,040,0111,1662643339,19.579 45,0004,0006,1018.0,+29.5,043,0080,1662643639,19.718 35,0007,0010,1018.1,+29.2,044,0093,1662643939,19.739 45,0004,0006,1018.1,+29.1,044,0097,1662644239,19.69 42,0007,0010,1018.0,+28.9,043,0102,1662644539,19.693 37,0005,0007,1018.2,+29.0,044,0089,1662644839,19.68 99,0005,0007,1018.0,+29.3,042,0098,1662645139,19.679 37,0004,0006,1018.0,+29.3,042,0094,1662645439,19.659 42,0009,0012,1018.1,+29.1,042,0087,1662645739,19.651 40,0007,0010,1017.8,+29.0,043,0116,1662646039,19.646 42,0005,0007,1018.2,+29.2,041,0096,1662646339,19.645 42,0006,0008,1017.7,+29.2,041,0085,1662646639,19.624 42,0005,0007,1017.7,+29.2,041,0092,1662646939,19.616 42,0008,0011,1017.7,+29.2,041,0099,1662647239,19.764 45,0004,0006,1017.8,+29.0,040,0100,1662647539,19.748 45,0005,0007,1017.6,+29.1,040,0114,1662647839,19.756 42,0007,0010,1017.6,+29.2,039,0094,1662648139,19.739 47,0005,0007,1017.8,+29.3,039,0095,1662648439,19.732 45,0006,0008,1017.2,+29.1,040,0100,1662648739,19.722 42,0007,0010,1017.3,+29.1,038,0082,1662649039,19.712 42,0005,0007,1017.2,+29.1,039,0093,1662649339,19.701 42,0004,0006,1017.3,+29.0,039,0095,1662649639,19.674 49,0005,0007,1017.4,+28.9,039,0095,1662649939,19.704 42,0006,0008,1017.4,+28.7,040,0091,1662650239,19.661 42,0006,0008,1017.4,+28.7,041,0097,1662650539,19.66 42,0006,0008,1017.3,+28.5,043,0090,1662650839,19.805 42,0006,0008,1017.3,+28.6,043,0083,1662651139,19.799 45,0007,0010,1017.4,+28.4,043,0108,1662651439,19.796 42,0009,0012,1017.2,+28.2,044,0081,1662651739,19.777 45,0009,0012,1017.2,+28.2,045,0085,1662652039,19.775 42,0007,0010,1017.4,+27.9,047,0085,1662652339,19.775 42,0006,0008,1017.2,+27.9,048,0093,1662652639,19.754 40,0006,0008,1017.3,+27.6,048,0087,1662652939,19.744 99,0005,0007,1017.5,+27.6,049,0088,1662653239,19.736 40,0006,0008,1017.4,+27.3,050,0085,1662653539,19.731 42,0008,0011,1017.2,+27.1,049,0091,1662653839,19.723 42,0006,0008,1017.2,+27.0,050,0098,1662654139,19.713 40,0005,0007,1017.1,+26.8,051,0084,1662654439,19.857 42,0008,0011,1017.1,+26.6,051,0092,1662654739,19.843 42,0006,0008,1017.1,+26.4,052,0091,1662655039,19.834 40,0008,0011,1017.2,+26.2,052,0089,1662655339,19.813 42,0007,0010,1017.2,+26.0,053,0087,1662655639,19.812 42,0006,0008,1017.3,+25.6,054,0096,1662655939,19.794 42,0006,0008,1017.4,+25.5,055,0087,1662656239,19.792 42,0006,0008,1017.2,+25.3,056,0095,1662656539,19.781 45,0007,0010,1017.3,+25.3,055,0104,1662656839,19.774 47,0006,0008,1017.3,+24.8,057,0097,1662657139,19.757 30,0007,0010,1017.4,+24.9,056,0097,1662657439,19.742 42,0006,0008,1017.6,+24.5,057,0096,1662657739,19.748 45,0006,0008,1017.5,+24.5,058,0099,1662658039,19.885 45,0006,0008,1017.9,+24.1,059,0081,1662658339,19.866 45,0006,0008,1017.9,+24.1,059,0091,1662658639,19.862 45,0006,0008,1017.8,+24.1,058,0110,1662658939,19.859 42,0007,0010,1017.6,+23.8,059,0118,1662659239,19.839 42,0005,0007,1018.1,+23.8,059,0111,1662659539,19.834 42,0006,0008,1017.9,+23.8,060,0099,1662659839,19.823 42,0006,0008,1018.0,+23.7,060,0092,1662660139,19.813 42,0006,0008,1018.3,+23.5,060,0095,1662660439,19.829 42,0006,0008,1018.0,+23.4,060,0101,1662660739,19.798 42,0005,0007,1018.1,+23.4,061,0101,1662661039,19.771 42,0006,0008,1018.3,+23.2,061,0109,1662661339,19.769 42,0009,0012,1018.3,+23.2,061,0105,1662661639,19.907 99,0005,0007,1018.3,+22.8,062,0108,1662661939,19.903 42,0006,0008,1018.1,+23.0,062,0093,1662662239,19.899 42,0007,0010,1018.4,+22.9,062,0093,1662662539,19.885 45,0007,0010,1018.1,+22.9,062,0092,1662662839,19.869 45,0005,0007,1018.4,+22.8,062,0096,1662663139,19.861 42,0007,0010,1018.1,+22.8,062,0099,1662663439,19.856 42,0006,0008,1018.4,+22.8,062,0107,1662663739,19.852 42,0006,0008,1018.1,+22.7,062,0100,1662664039,19.847 42,0009,0012,1018.2,+22.6,062,0100,1662664339,19.827 42,0005,0007,1018.4,+22.6,062,0094,1662664639,19.826 49,0011,0015,1018.5,+22.5,062,0092,1662664939,19.809 45,0006,0008,1018.5,+22.5,061,0110,1662665239,19.958 45,0009,0012,1018.4,+22.4,061,0086,1662665539,19.947 45,0007,0010,1018.2,+22.3,061,0100,1662665839,19.93 45,0006,0008,1018.0,+22.4,061,0088,1662666139,19.931 45,0009,0012,1018.2,+22.3,061,0083,1662666439,19.918 45,0005,0007,1018.2,+22.3,062,0099,1662666739,19.918 42,0008,0011,1018.2,+22.2,062,0094,1662667039,19.91 99,0005,0007,1018.6,+22.2,062,0096,1662667339,19.894 47,0009,0012,1018.4,+22.1,062,0082,1662667639,19.88 42,0007,0010,1018.5,+22.1,062,0100,1662667939,19.871 45,0006,0008,1018.4,+22.0,063,0089,1662668239,19.862 45,0006,0008,1018.4,+22.0,063,0084,1662668539,19.86 45,0005,0007,1018.4,+22.0,063,0097,1662668839,19.989 45,0006,0008,1018.7,+21.9,064,0110,1662669139,19.983 42,0007,0010,1018.7,+21.9,064,0100,1662669439,19.968 42,0010,0013,1018.6,+21.9,064,0093,1662669739,19.97 45,0007,0010,1018.7,+21.9,064,0100,1662670039,19.95 25,0009,0012,1018.5,+21.9,064,0094,1662670339,19.942 45,0006,0008,1018.7,+21.9,064,0093,1662670639,19.931 28,0006,0008,1018.5,+21.8,065,0093,1662670939,19.933 45,0005,0007,1018.7,+21.6,066,0082,1662671239,19.921 45,0006,0008,1018.6,+21.7,065,0104,1662671539,19.903 23,0007,0010,1018.4,+21.7,065,0102,1662671839,19.887 45,0007,0010,1018.4,+21.7,066,0114,1662672139,19.894 42,0006,0008,1018.3,+21.7,066,0102,1662672440,20.035 99,0007,0010,1018.2,+21.6,066,0105,1662672740,20.018 25,0006,0008,1018.3,+21.6,066,0093,1662673040,20.014 45,0005,0007,1018.2,+21.5,067,0092,1662673340,20.009 45,0008,0011,1018.2,+21.5,067,0110,1662673639,20 45,0006,0008,1018.3,+21.6,067,0101,1662673939,19.986 45,0009,0012,1018.5,+21.5,067,0104,1662674239,19.984 99,0009,0012,1018.3,+21.6,067,0109,1662674539,19.964 45,0007,0010,1018.3,+21.5,067,0090,1662674839,19.959 45,0007,0010,1018.7,+21.4,068,0091,1662675139,19.951 45,0006,0008,1018.5,+21.4,068,0113,1662675439,19.944 42,0007,0010,1018.4,+21.5,068,0109,1662675739,19.942 45,0005,0007,1018.3,+21.4,069,0091,1662676040,20.084 45,0006,0008,1018.5,+21.4,069,0087,1662676340,20.062 45,0006,0008,1018.5,+21.4,069,0091,1662676640,20.058 42,0008,0011,1018.5,+21.4,069,0081,1662676940,20.065 45,0008,0011,1018.4,+21.4,070,0107,1662677240,20.04 42,0007,0010,1018.5,+21.3,071,0100,1662677540,20.038 42,0007,0010,1018.5,+21.4,070,0103,1662677840,20.019 42,0007,0010,1018.4,+21.3,071,0087,1662678140,20.014 42,0009,0012,1018.7,+21.1,072,0108,1662678440,20.002 42,0007,0010,1018.3,+21.3,071,0099,1662678739,19.992 42,0009,0012,1018.3,+21.3,072,0103,1662679039,19.981 45,0013,0017,1018.3,+21.2,072,0095,1662679339,19.973 45,0008,0011,1018.0,+21.2,072,0077,1662679640,20.106 45,0007,0010,1018.0,+21.2,072,0102,1662679940,20.111 42,0008,0011,1018.2,+21.2,072,0112,1662680240,20.093 42,0008,0011,1018.0,+21.2,072,0102,1662680540,20.095 25,0012,0016,1018.0,+21.2,072,0095,1662680840,20.078 42,0005,0007,1018.0,+21.2,072,0091,1662681140,20.07 42,0006,0008,1018.1,+21.2,072,0077,1662681440,20.059 40,0006,0008,1017.9,+21.1,073,0099,1662681740,20.053 42,0008,0011,1017.9,+21.1,072,0097,1662682040,20.039 99,0007,0010,1017.8,+21.1,072,0095,1662682340,20.041 42,0007,0010,1017.7,+21.1,072,0088,1662682640,20.061 40,0007,0010,1017.8,+21.1,072,0093,1662682940,20.019 40,0008,0011,1017.8,+21.1,072,0079,1662683240,20.152 42,0007,0010,1017.4,+21.0,071,0088,1662683540,20.147 40,0008,0011,1017.4,+20.9,071,0082,1662683840,20.158 47,0006,0008,1017.7,+20.7,070,0087,1662684140,20.121 40,0006,0008,1017.5,+20.8,069,0098,1662684440,20.12 40,0008,0011,1017.5,+20.8,068,0097,1662684740,20.113 40,0009,0012,1017.5,+20.7,066,0106,1662685040,20.089 40,0007,0010,1017.5,+20.7,065,0093,1662685340,20.089 40,0006,0008,1017.5,+20.7,064,0108,1662685640,20.077 40,0006,0008,1017.4,+20.5,063,0118,1662685940,20.066 40,0007,0010,1017.7,+20.6,062,0096,1662686240,20.053 42,0007,0010,1017.3,+20.7,062,0091,1662686540,20.046 40,0006,0008,1017.5,+20.7,061,0092,1662686840,20.187 40,0007,0010,1017.6,+20.6,061,0106,1662687140,20.173 42,0006,0008,1017.3,+20.5,061,0108,1662687440,20.175 45,0009,0012,1017.5,+20.5,061,0090,1662687740,20.169 40,0006,0008,1017.4,+20.5,062,0083,1662688040,20.153 42,0007,0010,1017.7,+20.6,062,0089,1662688340,20.151 42,0008,0011,1017.3,+20.6,062,0099,1662688640,20.135 42,0007,0010,1017.2,+20.5,062,0096,1662688940,20.122 42,0007,0010,1017.4,+20.5,062,0098,1662689240,20.123 25,0008,0011,1017.4,+20.5,060,0100,1662689540,20.105 42,0006,0008,1017.2,+20.5,060,0089,1662689840,20.113 42,0007,0010,1017.3,+20.5,060,0098,1662690140,20.092 47,0006,0008,1017.0,+20.4,059,0087,1662690440,20.234 42,0006,0008,1017.4,+20.5,058,0107,1662690740,20.218 28,0006,0008,1017.2,+20.5,059,0096,1662691040,20.207 42,0006,0008,1017.2,+20.4,058,0083,1662691340,20.211 40,0006,0008,1017.4,+20.4,058,0089,1662691640,20.191 40,0006,0008,1017.4,+20.4,058,0100,1662691940,20.177 28,0005,0007,1017.7,+20.3,058,0099,1662692240,20.169 28,0006,0008,1017.5,+20.3,058,0113,1662692540,20.169 42,0007,0010,1017.7,+20.3,057,0097,1662692840,20.145 42,0005,0007,1017.6,+20.3,057,0105,1662693140,20.153 42,0006,0008,1017.5,+20.3,057,0110,1662693440,20.129 42,0005,0007,1017.6,+20.2,057,0115,1662693740,20.135 42,0006,0008,1017.3,+20.2,057,0096,1662694040,20.267 42,0007,0010,1017.4,+20.2,058,0108,1662694340,20.247 25,0005,0007,1017.5,+20.1,059,0080,1662694640,20.251 25,0006,0008,1017.5,+20.2,059,0100,1662694940,20.245 45,0007,0010,1017.6,+20.2,059,0091,1662695240,20.235 42,0008,0011,1017.7,+20.1,059,0086,1662695540,20.228 42,0007,0010,1017.7,+20.3,059,0077,1662695840,20.206 25,0006,0008,1017.8,+20.2,060,0098,1662696140,20.197 45,0007,0010,1017.7,+20.2,060,0093,1662696440,20.195 42,0006,0008,1017.6,+20.3,060,0099,1662696740,20.19 45,0006,0008,1017.6,+20.3,061,0109,1662697040,20.171 21,0006,0008,1017.5,+20.2,062,0078,1662697340,20.171 42,0006,0008,1017.8,+20.4,064,0106,1662697640,20.306 42,0007,0010,1017.8,+20.4,065,0107,1662697940,20.309 23,0007,0010,1017.6,+20.6,066,0086,1662698240,20.293 45,0006,0008,1017.5,+20.6,067,0083,1662698540,20.283 45,0006,0008,1017.6,+20.6,067,0088,1662698840,20.275 42,0008,0011,1017.5,+20.6,066,0116,1662699140,20.259 45,0006,0008,1017.9,+20.6,066,0105,1662699440,20.252 25,0006,0008,1017.7,+20.7,065,0088,1662699740,20.249 42,0006,0008,1017.9,+20.9,064,0090,1662700040,20.231 45,0007,0010,1017.9,+21.0,064,0091,1662700340,20.224 45,0009,0012,1017.9,+21.2,064,0114,1662700640,20.22 42,0007,0010,1017.9,+21.3,064,0107,1662700940,20.209 42,0009,0012,1018.0,+21.6,063,0094,1662701240,20.351 42,0007,0010,1017.7,+21.7,063,0103,1662701540,20.341 42,0009,0012,1017.7,+21.9,063,0114,1662701840,20.333 42,0006,0008,1018.1,+22.3,062,0105,1662702140,20.328 42,0007,0010,1017.8,+22.5,062,0075,1662702440,20.307 42,0007,0010,1017.7,+22.6,060,0117,1662702740,20.301 45,0007,0010,1017.6,+22.9,061,0114,1662703040,20.298 47,0008,0011,1017.6,+23.2,062,0101,1662703340,20.303 28,0007,0010,1017.4,+23.5,061,0102,1662703640,20.281 42,0007,0010,1017.5,+23.9,063,0096,1662703940,20.272 42,0008,0011,1017.8,+24.1,062,0107,1662704240,20.27 42,0006,0008,1017.5,+24.3,061,0086,1662704540,20.256 47,0006,0008,1017.7,+24.5,058,0102,1662704840,20.398 42,0007,0010,1017.7,+24.9,055,0100,1662705140,20.395 42,0006,0008,1017.5,+25.0,054,0104,1662705440,20.394 42,0009,0012,1017.4,+25.0,055,0115,1662705740,20.383 42,0005,0007,1017.7,+25.5,054,0108,1662706040,20.363 42,0006,0008,1017.6,+25.6,054,0108,1662706340,20.362 25,0006,0008,1017.6,+25.9,055,0083,1662706640,20.357 57,0005,0007,1017.6,+25.8,055,0096,1662706940,20.33 59,0006,0008,1017.9,+26.0,055,0115,1662707240,20.331 59,0005,0007,1017.9,+26.4,055,0084,1662707540,20.332 57,0005,0007,1017.7,+26.6,055,0089,1662707840,20.329 59,0005,0007,1018.0,+26.4,055,0099,1662708140,20.315 61,0006,0008,1017.9,+26.6,054,0086,1662708440,20.454 99,0006,0008,1018.2,+27.3,054,0081,1662708740,20.445 59,0005,0007,1018.0,+26.9,054,0083,1662709040,20.432 99,0005,0007,1018.1,+27.3,053,0096,1662709340,20.436 59,0007,0010,1017.9,+27.1,054,0090,1662709640,20.426 59,0005,0007,1017.8,+27.8,053,0118,1662709940,20.405 57,0005,0007,1017.9,+27.8,053,0099,1662710240,20.403 28,0005,0007,1017.9,+27.9,054,0112,1662710540,20.391 59,0005,0007,1017.9,+27.8,052,0078,1662710840,20.377 57,0005,0007,1017.9,+28.1,051,0106,1662711140,20.391 57,0004,0006,1017.8,+28.2,050,0091,1662711440,20.362 59,0006,0008,1017.5,+28.3,051,0088,1662711740,20.361 99,0004,0006,1017.6,+28.4,050,0099,1662712040,20.503 57,0003,0005,1017.5,+28.5,049,0101,1662712340,20.497 57,0005,0007,1017.5,+28.9,048,0096,1662712640,20.49 59,0004,0006,1017.9,+28.9,048,0077,1662712940,20.468 61,0005,0007,1017.7,+29.2,048,0081,1662713240,20.454 30,0004,0006,1018.0,+29.1,049,0105,1662713540,20.458 33,0004,0006,1017.7,+29.5,049,0084,1662713840,20.456 59,0006,0008,1017.9,+29.4,048,0089,1662714140,20.446 30,0005,0007,1017.6,+29.6,046,0107,1662714440,20.434 59,0004,0006,1017.7,+29.6,046,0095,1662714740,20.432 59,0005,0007,1017.9,+30.1,042,0102,1662715040,20.414 59,0004,0006,1018.1,+29.8,043,0103,1662715340,20.424 59,0004,0006,1017.9,+30.1,044,0103,1662715640,20.563 33,0005,0007,1017.6,+30.0,044,0122,1662715940,20.544 99,0004,0006,1017.7,+30.2,044,0096,1662716240,20.543 59,0005,0007,1017.6,+30.6,042,0090,1662716540,20.543 59,0004,0006,1017.9,+30.5,042,0107,1662716840,20.528 59,0004,0006,1017.8,+30.5,043,0086,1662717140,20.509 61,0004,0006,1017.9,+30.5,044,0104,1662717440,20.511 28,0004,0006,1017.6,+30.3,046,0078,1662717740,20.498 57,0004,0006,1017.4,+30.3,045,0102,1662718040,20.49 57,0006,0008,1017.5,+30.5,045,0099,1662718340,20.494 57,0005,0007,1017.3,+30.4,045,0101,1662718640,20.482 57,0005,0007,1017.3,+30.6,045,0101,1662718940,20.467 59,0004,0006,1017.3,+30.9,045,0112,1662719240,20.608 59,0004,0006,1017.3,+30.5,046,0081,1662719540,20.612 59,0004,0006,1017.2,+30.5,045,0083,1662719840,20.597 59,0003,0005,1017.5,+30.6,043,0093,1662720140,20.583 57,0005,0007,1017.2,+30.5,045,0097,1662720440,20.574 57,0005,0007,1017.4,+30.6,046,0087,1662720740,20.567 99,0004,0006,1017.4,+30.7,046,0103,1662721040,20.567 59,0008,0011,1017.4,+30.6,046,0080,1662721340,20.545 57,0004,0006,1017.1,+30.8,044,0099,1662721640,20.54 59,0004,0006,1017.2,+30.8,044,0099,1662721940,20.529 59,0004,0006,1017.1,+31.1,044,0080,1662722240,20.532 59,0004,0006,1017.1,+31.0,043,0087,1662722540,20.529 61,0004,0006,1017.2,+30.9,043,0088,1662722840,20.671 59,0005,0007,1016.8,+31.2,041,0104,1662723140,20.659 59,0003,0005,1016.9,+31.0,043,0083,1662723440,20.649 59,0004,0006,1016.8,+30.6,044,0111,1662723740,20.636 61,0004,0006,1016.9,+30.9,045,0119,1662724040,20.632 59,0005,0007,1017.0,+30.9,043,0084,1662724340,20.619 59,0005,0007,1016.6,+31.1,044,0115,1662724640,20.613 57,0006,0008,1016.6,+31.1,044,0092,1662724940,20.676 59,0004,0006,1016.9,+31.2,044,0106,1662725240,20.6 59,0004,0006,1016.5,+31.0,043,0091,1662725540,20.59 59,0004,0006,1016.8,+31.1,043,0097,1662725840,20.579 59,0005,0007,1016.4,+31.2,043,0084,1662726140,20.592 57,0003,0005,1016.5,+31.2,044,0079,1662726440,20.713 00,0005,0007,1016.2,+31.0,046,0104,1662726740,20.718 59,0007,0010,1016.0,+30.8,046,0112,1662727040,20.701 59,0005,0007,1016.4,+30.5,046,0089,1662727340,20.705 59,0004,0006,1016.2,+30.5,045,0093,1662727640,20.686 57,0006,0008,1016.2,+30.4,046,0076,1662727940,20.678 57,0004,0006,1016.4,+30.4,046,0092,1662728240,20.676 59,0004,0006,1016.1,+30.3,046,0093,1662728540,20.67 57,0003,0005,1016.2,+30.6,046,0090,1662728840,20.655 99,0005,0007,1016.2,+30.4,045,0096,1662729140,20.644 57,0003,0005,1015.9,+30.2,044,0077,1662729440,20.643 59,0005,0007,1016.2,+30.4,047,0097,1662729740,20.648 59,0003,0005,1016.1,+30.2,046,0085,1662730040,20.776 99,0004,0006,1015.8,+30.3,046,0105,1662730340,20.773 57,0004,0006,1015.8,+30.3,046,0078,1662730640,20.758 57,0005,0007,1015.9,+30.0,047,0105,1662730940,20.744 57,0009,0012,1016.1,+30.1,045,0078,1662731240,20.74 57,0004,0006,1015.9,+29.9,046,0090,1662731540,20.728 57,0008,0011,1015.8,+29.7,047,0107,1662731840,20.73 57,0005,0007,1015.7,+29.8,048,0088,1662732140,20.71 57,0008,0011,1015.7,+29.7,048,0092,1662732440,20.709 59,0007,0010,1015.7,+29.7,046,0103,1662732740,20.688 99,0008,0011,1015.8,+29.5,047,0081,1662733040,20.683 57,0005,0007,1015.5,+29.6,048,0106,1662733340,20.682 57,0004,0006,1015.7,+29.5,046,0087,1662733640,20.818 57,0005,0007,1015.6,+29.4,047,0092,1662733940,20.796 99,0007,0010,1015.5,+29.3,046,0095,1662734240,20.791 59,0005,0007,1015.5,+29.4,047,0090,1662734540,20.784 30,0006,0008,1015.5,+29.1,047,0089,1662734840,20.779 57,0005,0007,1015.2,+29.2,047,0091,1662735140,20.776 30,0004,0006,1015.2,+29.1,047,0108,1662735440,20.761 33,0005,0007,1015.2,+28.8,048,0111,1662735740,20.756 33,0007,0010,1015.2,+28.8,048,0105,1662736040,20.75 33,0004,0006,1015.4,+28.9,047,0088,1662736340,20.73 59,0004,0006,1015.3,+28.7,046,0105,1662736640,20.722 57,0011,0015,1015.1,+28.8,047,0097,1662736940,20.724 59,0008,0011,1015.5,+28.5,048,0100,1662737240,20.859 57,0009,0012,1015.4,+28.5,048,0115,1662737540,20.847 59,0008,0011,1015.3,+28.3,048,0101,1662737843,23.695 57,0006,0008,1015.1,+28.2,049,0108,1662738140,20.835 59,0005,0007,1015.2,+28.1,049,0091,1662738440,20.823 59,0005,0007,1014.9,+27.9,050,0103,1662738740,20.804 99,0006,0008,1015.2,+27.8,051,0095,1662739040,20.798 59,0004,0006,1015.1,+27.9,051,0083,1662739340,20.79 61,0006,0008,1015.1,+27.7,052,0088,1662739640,20.771 99,0003,0005,1015.2,+27.3,053,0110,1662739940,20.763 59,0007,0010,1015.4,+27.4,053,0112,1662740240,20.749 61,0005,0007,1015.1,+27.1,054,0093,1662740540,20.746 99,0006,0008,1015.1,+27.0,055,0080,1662740840,20.891 59,0005,0007,1014.9,+26.9,057,0086,1662741140,20.872 30,0005,0007,1015.1,+26.6,059,0094,1662741440,20.869 59,0007,0010,1015.0,+26.5,059,0094,1662741740,20.854 61,0005,0007,1014.7,+26.3,059,0087,1662742040,20.858 99,0005,0007,1015.1,+26.1,058,0100,1662742340,20.843 59,0005,0007,1015.0,+26.0,057,0099,1662742640,20.844 59,0009,0012,1014.9,+25.7,059,0089,1662742940,20.829 59,0006,0008,1014.7,+25.5,059,0103,1662743240,20.828 59,0006,0008,1014.9,+25.5,059,0097,1662743540,20.803 99,0005,0007,1014.9,+25.2,059,0088,1662743840,20.805 59,0007,0010,1015.0,+25.3,059,0079,1662744140,20.795 59,0005,0007,1015.2,+25.1,060,0079,1662744440,20.948 30,0004,0006,1015.1,+25.1,059,0106,1662744740,20.932 59,0005,0007,1014.9,+25.0,059,0092,1662745040,20.915 61,0006,0008,1015.4,+24.8,058,0099,1662745340,20.907 61,0005,0007,1015.3,+24.7,058,0111,1662745640,20.899 59,0005,0007,1015.4,+24.6,057,0106,1662745940,20.882 61,0005,0007,1015.6,+24.2,056,0076,1662746240,20.868 59,0005,0007,1015.4,+24.4,055,0088,1662746540,20.859 61,0004,0006,1015.5,+24.3,055,0105,1662746840,20.86 59,0005,0007,1015.7,+24.2,055,0105,1662747140,20.845 61,0004,0006,1015.6,+23.9,055,0101,1662747440,20.835 61,0005,0007,1015.8,+23.7,056,0097,1662747740,20.837 61,0005,0007,1015.6,+23.6,056,0087,1662748040,20.97 59,0005,0007,1015.6,+23.7,056,0093,1662748340,20.965 61,0005,0007,1015.9,+23.7,057,0099,1662748640,20.964 99,0004,0006,1016.0,+23.6,057,0102,1662748940,20.944 61,0005,0007,1015.9,+23.6,058,0092,1662749240,20.929 59,0005,0007,1015.7,+23.5,058,0102,1662749540,20.917 59,0006,0008,1015.7,+23.5,058,0090,1662749840,20.913 59,0005,0007,1015.8,+23.5,058,0108,1662750140,20.912 59,0005,0007,1015.7,+23.5,058,0081,1662750440,20.902 59,0007,0010,1016.0,+23.2,059,0097,1662750740,20.879 59,0005,0007,1015.8,+23.3,058,0096,1662751040,20.879 59,0005,0007,1016.0,+23.2,059,0122,1662751340,20.872 57,0007,0010,1015.9,+23.3,059,0098,1662751641,21.01 59,0006,0008,1015.7,+23.1,059,0100,1662751941,21.006 59,0005,0007,1015.9,+23.2,058,0107,1662752241,21.005 61,0006,0008,1015.7,+23.0,058,0089,1662752540,20.986 21,0007,0010,1015.9,+23.2,058,0089,1662752840,20.968 61,0005,0007,1015.5,+22.9,060,0110,1662753140,20.967 59,0007,0010,1015.7,+23.1,059,0084,1662753440,20.951 21,0007,0010,1015.8,+23.1,060,0088,1662754040,20.932 25,0007,0010,1015.5,+23.0,060,0094,1662754340,20.919 59,0005,0007,1015.6,+23.0,060,0101,1662754640,20.91 59,0007,0010,1015.5,+23.0,060,0100,1662754940,20.906 57,0008,0011,1015.2,+22.9,062,0098,1662755241,21.038 57,0005,0007,1015.4,+22.8,062,0088,1662755541,21.042 57,0005,0007,1015.4,+23.0,062,0105,1662755841,21.036 57,0005,0007,1015.2,+22.9,062,0086,1662756141,21.028 57,0006,0008,1015.2,+22.8,063,0086,1662756441,21.013 57,0005,0007,1015.1,+22.8,063,0102,1662756740,20.99 99,0004,0006,1015.0,+22.8,063,0083,1662757040,20.996 57,0007,0010,1014.9,+22.8,064,0104,1662757340,20.981 57,0008,0011,1015.3,+22.7,064,0099,1662757640,20.978 59,0007,0010,1015.2,+22.7,064,0097,1662757940,20.963 59,0005,0007,1015.2,+22.7,064,0099,1662758240,20.947 99,0006,0008,1015.4,+22.6,064,0116,1662758540,20.954 59,0006,0008,1015.3,+22.6,064,0126,1662758841,21.08 23,0005,0007,1015.3,+22.5,064,0104,1662759141,21.078 59,0004,0006,1015.4,+22.6,064,0101,1662759441,21.077 59,0006,0008,1015.2,+22.5,065,0098,1662759741,21.062 61,0006,0008,1015.3,+22.4,065,0091,1662760041,21.047 59,0008,0011,1015.3,+22.4,064,0095,1662760341,21.043 61,0005,0007,1015.2,+22.4,064,0109,1662760641,21.03 59,0005,0007,1015.3,+22.4,064,0101,1662760941,21.022 59,0008,0011,1015.3,+22.4,064,0109,1662761241,21.007 99,0006,0008,1015.4,+22.3,064,0094,1662761541,21.001 45,0005,0007,1015.6,+22.3,063,0102,1662761840,20.983 42,0005,0007,1015.4,+22.2,062,0093,1662762141,21.002 45,0005,0007,1015.4,+22.2,062,0098,1662762441,21.136 45,0004,0006,1015.2,+22.2,061,0082,1662762741,21.11 45,0005,0007,1015.3,+22.2,061,0085,1662763041,21.117 45,0008,0011,1015.2,+22.2,062,0091,1662763341,21.104 99,0005,0007,1015.3,+22.2,061,0090,1662763641,21.093 45,0006,0008,1015.4,+22.2,062,0084,1662763941,21.088 45,0005,0007,1015.3,+22.1,062,0088,1662764241,21.069 47,0007,0010,1015.3,+22.2,063,0091,1662764541,21.061 45,0005,0007,1015.1,+22.0,064,0105,1662765141,21.036 45,0005,0007,1015.2,+22.1,064,0104,1662765441,21.02 45,0005,0007,1015.0,+22.1,064,0097,1662765741,21.021 45,0008,0011,1014.8,+22.1,065,0096,1662766041,21.171 45,0008,0011,1014.8,+22.2,065,0089,1662766341,21.153 45,0007,0010,1014.8,+22.2,066,0095,1662766641,21.148 45,0005,0007,1015.0,+22.1,065,0111,1662766941,21.135 99,0005,0007,1014.9,+22.0,065,0102,1662767241,21.131 45,0006,0008,1014.6,+21.9,065,0090,1662767541,21.113 45,0004,0006,1014.7,+21.9,064,0102,1662767841,21.109 45,0004,0006,1014.6,+21.7,063,0100,1662768141,21.099 45,0005,0007,1014.5,+21.7,062,0102,1662768441,21.102 28,0005,0007,1014.5,+21.7,061,0103,1662768741,21.078 23,0004,0006,1014.9,+21.7,060,0104,1662769041,21.064 45,0007,0010,1014.7,+21.6,061,0104,1662769341,21.077 45,0005,0007,1014.2,+21.7,060,0093,1662769641,21.209 47,0007,0010,1014.2,+21.6,059,0100,1662769941,21.199 45,0006,0008,1014.4,+21.7,059,0100,1662770241,21.203 49,0006,0008,1014.1,+21.7,059,0112,1662770541,21.194 45,0007,0010,1014.3,+21.6,058,0093,1662770841,21.184 45,0006,0008,1014.1,+21.6,058,0097,1662771141,21.18 45,0005,0007,1014.3,+21.5,059,0088,1662771441,21.162 45,0005,0007,1014.3,+21.5,058,0099,1662771741,21.155 47,0006,0008,1014.3,+21.5,058,0098,1662772041,21.147 47,0006,0008,1014.4,+21.6,059,0079,1662772341,21.122 47,0005,0007,1014.5,+21.4,059,0109,1662772641,21.119 45,0005,0007,1014.4,+21.5,059,0083,1662772941,21.11 45,0006,0008,1014.4,+21.4,059,0095,1662773241,21.246 45,0005,0007,1014.4,+21.4,058,0075,1662773541,21.23 45,0005,0007,1014.4,+21.4,057,0102,1662773841,21.227 45,0006,0008,1014.2,+21.4,057,0112,1662774141,21.228 42,0005,0007,1014.3,+21.4,057,0100,1662774441,21.206 45,0004,0006,1014.4,+21.4,056,0097,1662774741,21.209 99,0006,0008,1014.3,+21.4,056,0087,1662775041,21.192 45,0005,0007,1014.0,+21.4,056,0102,1662775341,21.178 45,0005,0007,1014.3,+21.4,055,0094,1662775641,21.182 99,0004,0006,1014.2,+21.4,055,0102,1662775941,21.168 25,0005,0007,1013.8,+21.4,055,0090,1662776241,21.16 42,0007,0010,1014.0,+21.4,054,0101,1662776541,21.152 42,0006,0008,1013.9,+21.4,055,0096,1662776841,21.302 45,0004,0006,1013.8,+21.4,054,0107,1662777141,21.295 45,0005,0007,1013.9,+21.4,053,0088,1662777441,21.284 49,0005,0007,1013.9,+21.4,053,0089,1662777741,21.27 25,0004,0006,1013.9,+21.4,053,0111,1662778041,21.27 42,0005,0007,1014.1,+21.3,053,0100,1662778341,21.247 42,0004,0006,1014.1,+21.3,052,0094,1662778641,21.25 45,0006,0008,1013.9,+21.4,053,0107,1662778941,21.237 42,0005,0007,1014.2,+21.3,054,0097,1662779241,21.214 42,0005,0007,1014.1,+21.3,053,0087,1662779541,21.199 45,0004,0006,1014.1,+21.2,053,0094,1662779841,21.202 45,0005,0007,1014.2,+21.3,054,0105,1662780141,21.2 45,0004,0006,1014.1,+21.2,054,0101,1662780441,21.335 45,0005,0007,1013.9,+21.2,054,0088,1662780741,21.316 45,0006,0008,1014.1,+21.1,055,0105,1662781041,21.32 45,0005,0007,1014.0,+21.2,054,0106,1662781341,21.309 45,0007,0010,1014.1,+21.2,055,0109,1662781641,21.298 45,0005,0007,1014.1,+21.2,056,0096,1662781941,21.284 45,0005,0007,1014.3,+21.2,056,0098,1662782241,21.27 45,0004,0006,1014.2,+21.2,056,0091,1662782541,21.26 45,0005,0007,1014.2,+21.2,057,0102,1662782841,21.249 25,0008,0011,1014.4,+21.2,057,0084,1662783141,21.257 52,0005,0007,1014.3,+21.2,057,0102,1662783441,21.245 49,0004,0006,1014.4,+21.2,057,0101,1662783741,21.24 45,0005,0007,1014.3,+21.2,057,0093,1662784041,21.379 45,0005,0007,1014.3,+21.2,057,0113,1662784341,21.357 99,0006,0008,1014.3,+21.2,057,0072,1662784641,21.35 47,0005,0007,1014.3,+21.2,058,0101,1662784941,21.35 45,0006,0008,1014.3,+21.2,058,0104,1662785241,21.341 45,0005,0007,1014.3,+21.3,058,0096,1662785541,21.323 30,0005,0007,1014.4,+21.3,058,0093,1662785841,21.319 45,0006,0008,1014.5,+21.4,059,0097,1662786141,21.305 45,0007,0010,1014.5,+21.6,058,0085,1662786441,21.29 45,0007,0010,1014.5,+21.7,058,0102,1662786741,21.287 45,0007,0010,1014.6,+21.9,059,0099,1662787041,21.276 47,0006,0008,1014.6,+22.1,058,0091,1662787341,21.282 45,0007,0010,1014.9,+22.3,059,0093,1662787641,21.417 45,0007,0010,1014.7,+22.6,058,0091,1662787941,21.404 47,0007,0010,1014.6,+22.6,059,0089,1662788241,21.399 47,0007,0010,1014.5,+22.7,059,0080,1662788541,21.388 25,0007,0010,1014.4,+23.1,059,0092,1662788841,21.371 99,0006,0008,1014.2,+23.2,059,0113,1662789141,21.37 45,0008,0011,1014.3,+23.5,058,0102,1662789441,21.361 45,0006,0008,1014.3,+23.6,059,0095,1662789741,21.357 45,0006,0008,1014.2,+24.1,058,0099,1662790041,21.336 42,0006,0008,1014.3,+24.6,058,0102,1662790341,21.333 45,0009,0012,1014.2,+24.7,059,0099,1662790641,21.329 30,0005,0007,1014.2,+24.9,058,0092,1662790941,21.34 28,0008,0011,1014.4,+25.1,057,0101,1662791241,21.465 45,0006,0008,1014.3,+25.3,053,0094,1662791541,21.452 45,0006,0008,1014.2,+25.7,052,0098,1662791841,21.446 42,0006,0008,1014.1,+25.7,054,0100,1662792141,21.437 45,0010,0013,1014.2,+26.0,053,0094,1662792441,21.423 45,0007,0010,1014.1,+26.1,058,0101,1662792741,21.418 45,0005,0007,1014.0,+26.3,059,0121,1662793041,21.404 42,0007,0010,1014.1,+26.3,059,0099,1662793341,21.395 42,0005,0007,1014.2,+26.5,056,0108,1662793641,21.393 42,0004,0006,1014.3,+26.6,057,0116,1662793941,21.385 42,0005,0007,1014.3,+26.8,056,0110,1662794241,21.382 45,0005,0007,1014.4,+26.9,057,0108,1662794541,21.368 42,0006,0008,1014.4,+27.0,057,0098,1662794841,21.514 45,0005,0007,1014.2,+27.3,056,0079,1662795141,21.502 45,0005,0007,1014.2,+27.6,055,0099,1662795441,21.492 42,0005,0007,1014.1,+27.9,053,0104,1662795741,21.473 42,0004,0006,1014.5,+27.7,054,0098,1662796041,21.467 40,0005,0007,1014.4,+28.2,051,0101,1662796341,21.465 45,0008,0011,1014.4,+28.0,051,0089,1662796641,21.452 42,0004,0006,1014.3,+28.4,050,0086,1662796941,21.437 42,0004,0006,1014.3,+28.5,048,0088,1662797241,21.433 42,0005,0007,1014.4,+28.6,048,0121,1662797541,21.425 42,0005,0007,1014.5,+28.5,048,0106,1662797841,21.414 42,0005,0007,1014.3,+28.9,048,0094,1662798141,21.415 42,0004,0006,1014.4,+29.0,047,0116,1662798441,21.558 42,0005,0007,1014.3,+29.1,046,0095,1662798741,21.547 42,0005,0007,1014.2,+29.2,047,0099,1662799041,21.547 45,0005,0007,1014.5,+29.3,047,0102,1662799341,21.526 42,0004,0006,1014.2,+29.2,047,0083,1662799641,21.516 45,0005,0007,1014.4,+29.6,047,0106,1662799941,21.501 45,0005,0007,1014.1,+29.8,046,0097,1662800241,21.498 45,0004,0006,1013.9,+29.8,046,0088,1662800541,21.491 45,0004,0006,1013.8,+30.1,044,0087,1662800841,21.486 45,0007,0010,1013.8,+30.1,045,0100,1662801141,21.477 42,0006,0008,1013.9,+30.0,047,0096,1662801441,21.463 45,0010,0013,1014.2,+30.3,048,0100,1662801741,21.466 99,0004,0006,1014.1,+30.2,050,0088,1662802041,21.641 30,0004,0006,1013.8,+30.4,050,0082,1662802341,21.616 47,0004,0006,1013.7,+30.4,051,0097,1662802641,21.586 42,0004,0006,1013.8,+30.5,051,0105,1662802941,21.586 28,0006,0008,1013.6,+30.7,049,0081,1662803241,21.576 30,0005,0007,1013.7,+30.5,050,0100,1662803541,21.568 45,0006,0008,1013.5,+30.6,049,0090,1662803841,21.555 99,0007,0010,1013.8,+30.9,049,0084,1662804141,21.551 28,0004,0006,1013.7,+30.7,049,0101,1662804441,21.558 59,0005,0007,1013.6,+30.7,050,0082,1662804741,21.532 59,0005,0007,1013.5,+30.8,049,0099,1662805041,21.518 57,0005,0007,1013.5,+31.0,048,0095,1662805341,21.52 59,0004,0006,1013.3,+30.7,049,0082,1662805641,21.663 59,0003,0005,1013.3,+31.0,049,0098,1662805941,21.649 42,0006,0008,1013.3,+31.3,049,0117,1662806241,21.643 40,0004,0006,1013.3,+31.0,048,0095,1662806541,21.635 42,0004,0006,1013.1,+31.0,047,0106,1662806841,21.622 42,0004,0006,1013.0,+31.1,045,0108,1662807141,21.622 42,0004,0006,1013.3,+31.0,045,0098,1662807441,21.614 42,0004,0006,1013.1,+31.3,044,0091,1662807741,21.609 42,0009,0012,1012.9,+31.3,044,0092,1662808041,21.593 42,0004,0006,1012.8,+31.2,044,0107,1662808341,21.579 42,0004,0006,1013.1,+31.4,042,0108,1662808641,21.579 99,0004,0006,1013.0,+31.5,042,0086,1662808941,21.576 99,0008,0011,1013.1,+31.5,042,0104,1662809241,21.706 40,0006,0008,1013.0,+31.5,043,0085,1662809541,21.714 45,0005,0007,1012.9,+31.4,043,0097,1662809841,21.703 42,0007,0010,1012.7,+31.6,043,0102,1662810141,21.694 40,0003,0005,1012.6,+31.5,043,0081,1662810441,21.681 42,0003,0005,1012.7,+31.6,042,0082,1662810741,21.671 42,0003,0005,1012.6,+31.5,042,0089,1662811041,21.677 42,0004,0006,1012.5,+31.5,043,0082,1662811341,21.662 42,0007,0010,1012.6,+31.5,042,0098,1662811641,21.645 42,0005,0007,1012.4,+31.7,042,0105,1662811941,21.642 45,0006,0008,1012.3,+31.3,043,0086,1662812241,21.639 42,0006,0008,1012.4,+31.5,043,0105,1662812541,21.632 45,0006,0008,1012.2,+31.5,043,0109,1662812841,21.782 47,0005,0007,1012.2,+31.3,043,0085,1662813141,21.771 45,0006,0008,1011.8,+31.6,043,0097,1662813441,21.763 45,0005,0007,1011.8,+31.4,043,0092,1662813741,21.752 42,0004,0006,1012.0,+31.5,044,0111,1662814041,21.75 99,0005,0007,1012.0,+31.6,043,0092,1662814341,21.735 42,0004,0006,1011.8,+31.6,042,0099,1662814641,21.733 45,0008,0011,1011.5,+31.6,043,0081,1662814941,21.707 47,0004,0006,1011.5,+31.8,043,0096,1662815241,21.7 42,0006,0008,1011.7,+31.8,042,0092,1662815541,21.697 42,0007,0010,1011.6,+31.5,044,0090,1662815841,21.686 45,0005,0007,1011.5,+31.5,044,0110,1662816141,21.703 42,0006,0008,1011.3,+31.5,044,0109,1662816441,21.814 40,0004,0006,1011.5,+31.4,045,0090,1662816741,21.819 28,0005,0007,1011.3,+31.5,043,0099,1662817041,21.803 42,0005,0007,1011.1,+31.6,044,0098,1662817341,21.801 99,0007,0010,1011.3,+31.4,044,0111,1662817641,21.793 42,0004,0006,1011.0,+31.4,046,0107,1662817941,21.778 42,0004,0006,1010.9,+31.4,046,0092,1662818241,21.767 42,0005,0007,1011.2,+31.2,048,0089,1662818541,21.762 30,0004,0006,1011.0,+31.0,049,0089,1662818841,21.756 99,0006,0008,1011.2,+30.8,049,0100,1662819141,21.748 42,0006,0008,1011.2,+30.8,048,0090,1662819441,21.738 99,0005,0007,1011.2,+30.8,048,0093,1662819741,21.731 99,0006,0008,1010.8,+30.6,049,0097,1662820041,21.881 42,0006,0008,1010.7,+30.6,049,0109,1662820341,21.869 42,0006,0008,1011.0,+30.4,048,0087,1662820641,21.867 42,0011,0015,1010.7,+30.3,049,0102,1662820941,21.846 42,0005,0007,1010.8,+30.2,050,0100,1662821241,21.843 42,0006,0008,1010.6,+30.0,050,0091,1662821541,21.834 45,0006,0008,1010.7,+30.0,050,0091,1662821841,21.829 42,0005,0007,1010.4,+30.1,050,0103,1662822141,21.821 99,0005,0007,1010.8,+29.9,050,0086,1662822441,21.809 45,0009,0012,1010.9,+29.9,051,0113,1662822744,24.594 40,0006,0008,1010.6,+29.9,051,0107,1662823041,21.798 42,0011,0015,1010.5,+29.6,052,0096,1662823341,21.783 40,0010,0013,1010.8,+29.5,053,0113,1662823641,21.932 42,0011,0015,1010.4,+29.3,053,0102,1662823941,21.92 42,0010,0013,1010.7,+29.4,053,0119,1662824241,21.922 42,0006,0008,1010.4,+29.4,054,0076,1662824541,21.891 45,0009,0012,1010.4,+29.2,055,0089,1662824841,21.883 42,0009,0012,1010.7,+29.1,055,0111,1662825141,21.876 28,0007,0010,1010.3,+28.9,055,0091,1662825441,21.866 42,0006,0008,1010.2,+28.9,056,0106,1662825741,21.858 42,0005,0007,1010.5,+28.7,056,0109,1662826041,21.844 42,0006,0008,1010.3,+28.5,056,0102,1662826341,21.84 40,0006,0008,1010.4,+28.4,057,0096,1662826641,21.826 42,0009,0012,1010.4,+28.0,058,0100,1662826941,21.828 42,0006,0008,1010.4,+27.9,058,0086,1662827241,21.959 40,0005,0007,1010.4,+27.8,058,0105,1662827541,21.95 40,0006,0008,1010.2,+27.6,059,0107,1662827841,21.942 42,0006,0008,1010.3,+27.4,060,0107,1662828141,21.93 42,0006,0008,1010.4,+27.2,060,0087,1662828441,21.93 42,0006,0008,1010.5,+27.1,061,0107,1662828741,21.911 42,0005,0007,1010.5,+27.0,061,0107,1662829041,21.907 42,0006,0008,1010.4,+26.8,062,0106,1662829341,21.886 42,0006,0008,1010.5,+26.6,062,0082,1662829641,21.875 42,0008,0011,1010.4,+26.5,063,0081,1662829941,21.866 42,0005,0007,1010.6,+26.3,063,0079,1662830241,21.878 40,0008,0011,1010.8,+26.4,064,0099,1662830541,21.857 42,0007,0010,1010.5,+26.2,064,0095,1662830841,21.993 42,0009,0012,1010.5,+25.9,065,0103,1662831141,21.987 42,0009,0012,1010.5,+26.0,065,0103,1662831441,21.976 42,0008,0011,1010.9,+25.8,065,0109,1662831741,21.968 99,0007,0010,1011.0,+25.7,065,0112,1662832041,21.951 42,0007,0010,1010.8,+25.7,064,0100,1662832341,21.948 42,0006,0008,1011.0,+25.5,064,0081,1662832641,21.939 42,0007,0010,1011.1,+25.4,064,0103,1662832941,21.921 42,0010,0013,1010.8,+25.3,064,0091,1662833241,21.928 42,0007,0010,1011.0,+25.1,065,0104,1662833541,21.913 42,0010,0013,1011.0,+25.2,065,0083,1662833841,21.892 42,0007,0010,1011.1,+25.1,065,0102,1662834141,21.894 42,0007,0010,1011.1,+25.2,065,0105,1662834442,22.042 42,0007,0010,1011.2,+25.1,064,0087,1662834742,22.033 42,0010,0013,1011.1,+25.0,065,0097,1662835042,22.028 42,0010,0013,1011.1,+24.7,065,0087,1662835342,22.003 42,0013,0017,1011.4,+24.8,064,0087,1662835642,22.005 42,0014,0018,1011.2,+24.8,064,0103,1662835941,21.992 42,0010,0013,1011.2,+24.7,064,0095,1662836241,21.982 42,0009,0012,1011.2,+24.6,065,0096,1662836541,21.967 42,0009,0012,1011.2,+24.6,065,0105,1662836841,21.951 42,0007,0010,1011.3,+24.5,065,0103,1662837141,21.944 42,0007,0010,1011.2,+24.4,065,0094,1662837441,21.934 45,0010,0013,1011.1,+24.4,065,0105,1662837741,21.93 42,0008,0011,1011.1,+24.3,066,0094,1662838042,22.068 42,0008,0011,1011.2,+24.0,066,0089,1662838342,22.059 42,0009,0012,1010.9,+24.1,066,0093,1662838642,22.051 42,0007,0010,1011.0,+24.1,066,0115,1662838942,22.052 42,0008,0011,1010.9,+24.2,066,0103,1662839242,22.021 40,0007,0010,1011.0,+24.0,066,0107,1662839542,22.011 42,0009,0012,1010.9,+24.2,066,0099,1662839842,22.016 47,0007,0010,1011.3,+24.1,066,0100,1662840142,22.005 25,0008,0011,1011.4,+24.0,066,0098,1662840441,21.989 42,0006,0008,1011.3,+24.0,065,0096,1662840741,21.979 42,0006,0008,1011.1,+24.0,066,0101,1662841041,21.971 99,0006,0008,1011.2,+23.9,066,0099,1662841341,21.972 42,0007,0010,1011.1,+23.8,065,0095,1662841642,22.11 45,0007,0010,1011.0,+23.8,065,0087,1662841942,22.1 42,0008,0011,1011.4,+23.8,064,0109,1662842242,22.094 99,0008,0011,1011.4,+23.7,064,0112,1662842542,22.076 45,0009,0012,1011.3,+23.7,063,0096,1662842842,22.074 42,0006,0008,1011.2,+23.5,063,0092,1662843142,22.067 42,0008,0011,1011.2,+23.6,063,0089,1662843442,22.065 42,0007,0010,1011.2,+23.5,062,0083,1662843742,22.05 23,0009,0012,1011.2,+23.5,062,0106,1662844042,22.04 45,0008,0011,1011.0,+23.5,062,0117,1662844342,22.038 42,0008,0011,1011.2,+23.5,062,0089,1662844642,22.021 45,0008,0011,1011.1,+23.5,062,0110,1662844942,22.027 47,0010,0013,1011.1,+23.5,062,0084,1662845242,22.155 42,0010,0013,1011.2,+23.4,062,0102,1662845842,22.149 42,0014,0018,1011.4,+23.4,062,0098,1662846142,22.132 99,0008,0011,1011.3,+23.4,062,0092,1662846442,22.122 99,0009,0012,1011.3,+23.3,062,0098,1662846742,22.109 45,0012,0016,1011.1,+23.3,062,0092,1662847042,22.098 42,0009,0012,1011.3,+23.3,063,0096,1662847342,22.09 42,0007,0010,1011.3,+23.3,064,0105,1662847642,22.088 99,0007,0010,1011.2,+23.3,064,0112,1662847942,22.065 28,0012,0016,1011.3,+23.3,065,0089,1662848242,22.062 42,0006,0008,1011.2,+23.2,067,0094,1662848542,22.067 45,0009,0012,1011.2,+23.3,067,0088,1662848842,22.211 42,0007,0010,1011.3,+23.3,067,0105,1662849142,22.192 42,0006,0008,1011.2,+23.3,068,0094,1662849442,22.182 42,0006,0008,1011.5,+23.4,070,0075,1662849742,22.178 23,0006,0008,1011.4,+23.3,072,0104,1662850042,22.164 40,0008,0011,1011.3,+23.4,072,0096,1662850342,22.154 42,0006,0008,1010.9,+23.4,072,0096,1662850642,22.145 42,0007,0010,1011.4,+23.4,072,0098,1662850942,22.127 45,0007,0010,1011.3,+23.4,073,0091,1662851242,22.119 28,0005,0007,1011.3,+23.4,073,0097,1662851542,22.116 99,0006,0008,1011.2,+23.3,073,0099,1662851842,22.119 45,0009,0012,1011.1,+23.2,073,0101,1662852142,22.11 42,0005,0007,1011.2,+23.3,073,0096,1662852442,22.254 99,0006,0008,1011.2,+23.2,073,0113,1662852742,22.231 47,0006,0008,1011.0,+23.2,073,0111,1662853042,22.225 42,0006,0008,1011.1,+23.1,073,0085,1662853342,22.21 42,0005,0007,1010.9,+23.0,073,0115,1662853642,22.212 45,0006,0008,1010.8,+23.0,073,0093,1662853942,22.193 45,0008,0011,1011.2,+22.9,072,0103,1662854242,22.192 99,0007,0010,1011.0,+22.9,072,0116,1662854542,22.177 49,0007,0010,1011.2,+22.9,072,0090,1662854842,22.164 42,0006,0008,1011.0,+22.9,071,0096,1662855142,22.149 42,0006,0008,1011.0,+22.9,072,0093,1662855442,22.145 42,0007,0010,1011.0,+22.8,072,0094,1662855742,22.141 40,0007,0010,1011.0,+22.7,072,0093,1662856042,22.276 47,0007,0010,1011.0,+22.7,071,0096,1662856342,22.266 42,0007,0010,1010.6,+22.6,072,0106,1662856642,22.266 42,0008,0011,1010.9,+22.7,071,0083,1662856942,22.266 42,0008,0011,1010.6,+22.6,071,0095,1662857242,22.255 42,0009,0012,1010.8,+22.5,071,0089,1662857542,22.246 45,0014,0018,1010.8,+22.5,071,0112,1662857842,22.229 42,0007,0010,1010.5,+22.6,072,0089,1662858142,22.222 25,0009,0012,1010.6,+22.5,072,0096,1662858442,22.205 45,0008,0011,1010.9,+22.3,072,0094,1662858742,22.191 99,0009,0012,1010.7,+22.3,072,0085,1662859042,22.185 99,0006,0008,1010.9,+22.3,072,0076,1662859342,22.183 42,0007,0010,1010.7,+22.3,072,0092,1662859642,22.324 47,0011,0015,1010.6,+22.3,072,0099,1662859942,22.311 45,0006,0008,1010.5,+22.2,072,0106,1662860242,22.31 45,0007,0010,1010.5,+22.1,072,0079,1662860542,22.293 42,0008,0011,1010.3,+22.1,072,0098,1662860842,22.288 45,0008,0011,1010.4,+22.1,073,0096,1662861142,22.27 45,0006,0008,1010.6,+22.1,073,0107,1662861442,22.267 45,0007,0010,1010.6,+21.9,073,0104,1662861742,22.252 47,0009,0012,1010.5,+22.0,074,0098,1662862042,22.242 47,0006,0008,1010.7,+22.0,074,0100,1662862342,22.233 45,0007,0010,1010.6,+21.9,074,0094,1662862642,22.218 99,0007,0010,1010.7,+21.9,075,0122,1662862942,22.215 99,0008,0011,1010.7,+22.0,075,0116,1662863242,22.359 45,0007,0010,1010.5,+22.0,075,0074,1662863542,22.348 47,0009,0012,1010.3,+22.1,076,0097,1662863842,22.34 47,0009,0012,1010.5,+22.2,077,0083,1662864142,22.332 49,0011,0015,1010.5,+22.2,077,0087,1662864442,22.32 49,0009,0012,1010.5,+22.3,077,0089,1662864742,22.327 49,0006,0008,1010.6,+22.3,077,0100,1662865042,22.306 49,0009,0012,1010.3,+22.3,078,0108,1662865342,22.302 49,0008,0011,1010.3,+22.3,078,0098,1662865642,22.293 21,0008,0011,1010.3,+22.4,078,0099,1662865942,22.286 47,0007,0010,1010.3,+22.3,077,0123,1662866242,22.269 49,0007,0010,1010.2,+22.3,077,0096,1662866542,22.271 49,0010,0013,1010.3,+22.2,076,0075,1662866842,22.409 52,0008,0011,1010.5,+22.1,076,0101,1662867142,22.395 49,0006,0008,1010.3,+22.1,076,0118,1662867442,22.387 49,0005,0007,1010.3,+22.1,075,0085,1662867742,22.37 52,0005,0007,1010.2,+21.9,074,0086,1662868042,22.366 99,0007,0010,1010.2,+21.7,072,0093,1662868342,22.36 49,0007,0010,1010.4,+21.6,070,0092,1662868642,22.351 49,0005,0007,1010.6,+21.5,069,0110,1662868942,22.34 49,0004,0006,1010.5,+21.6,067,0098,1662869242,22.328 49,0005,0007,1010.6,+21.5,066,0100,1662869542,22.307 47,0004,0006,1010.5,+21.5,065,0093,1662869842,22.303 47,0005,0007,1010.6,+21.5,065,0093,1662870142,22.305 52,0004,0006,1010.7,+21.5,066,0104,1662870442,22.437 47,0005,0007,1010.6,+21.5,065,0102,1662870742,22.439 49,0004,0006,1010.6,+21.5,066,0102,1662871042,22.423 47,0006,0008,1010.5,+21.5,066,0096,1662871342,22.424 47,0005,0007,1010.6,+21.5,067,0090,1662871642,22.411 47,0004,0006,1010.6,+21.5,069,0121,1662871942,22.396 47,0004,0006,1010.8,+21.5,069,0095,1662872242,22.387 47,0007,0010,1010.8,+21.7,069,0084,1662872542,22.372 47,0007,0010,1010.7,+21.7,068,0088,1662872842,22.371 47,0008,0011,1010.5,+21.8,063,0108,1662873142,22.366 47,0004,0006,1010.7,+22.0,062,0106,1662873442,22.351 23,0007,0010,1010.7,+22.2,062,0108,1662873742,22.348 45,0003,0005,1010.6,+22.5,063,0089,1662874042,22.497 45,0004,0006,1010.5,+22.6,064,0107,1662874342,22.462 45,0007,0010,1010.7,+22.8,065,0106,1662874642,22.463 99,0006,0008,1010.6,+23.0,066,0098,1662874942,22.446 42,0004,0006,1010.8,+23.1,066,0094,1662875242,22.45 21,0004,0006,1010.3,+23.3,066,0094,1662875542,22.447 42,0005,0007,1010.5,+23.5,065,0093,1662875847,27.003 42,0010,0013,1010.7,+23.7,064,0119,1662876142,22.417 99,0008,0011,1010.6,+24.1,061,0084,1662876442,22.406 59,0008,0011,1010.5,+24.3,058,0098,1662876742,22.401 57,0007,0010,1010.6,+24.6,059,0092,1662877042,22.392 25,0005,0007,1010.6,+24.8,059,0089,1662877342,22.388 57,0005,0007,1010.5,+25.1,059,0083,1662877642,22.533 59,0007,0010,1010.3,+25.5,059,0103,1662877942,22.524 59,0002,0003,1010.5,+25.9,056,0090,1662878242,22.509 61,0004,0006,1010.3,+26.4,055,0086,1662878542,22.504 59,0004,0006,1010.6,+26.3,055,0083,1662878842,22.503 59,0003,0005,1010.3,+26.5,055,0097,1662879142,22.492 59,0005,0007,1010.5,+26.7,055,0106,1662879442,22.478 59,0007,0010,1010.5,+27.3,054,0102,1662879742,22.465 59,0004,0006,1010.6,+27.5,052,0094,1662880042,22.448 99,0004,0006,1010.7,+27.9,053,0096,1662880342,22.456 59,0008,0011,1010.7,+27.8,051,0070,1662880642,22.44 57,0004,0006,1010.8,+27.9,050,0100,1662880942,22.429 57,0003,0005,1010.9,+28.3,049,0105,1662881242,22.569 57,0007,0010,1010.7,+28.3,047,0104,1662881542,22.568 61,0006,0008,1011.0,+28.8,049,0107,1662881842,22.559 59,0005,0007,1010.6,+28.6,049,0104,1662882142,22.549 59,0006,0008,1010.6,+28.7,050,0113,1662882442,22.547 57,0004,0006,1010.8,+28.9,048,0096,1662882742,22.532 59,0007,0010,1011.1,+28.8,048,0093,1662883042,22.527 59,0006,0008,1010.8,+29.1,047,0080,1662883342,22.515 99,0003,0005,1011.2,+29.6,047,0079,1662883643,23.122 57,0006,0008,1011.2,+29.7,047,0088,1662883942,22.502 59,0004,0006,1010.8,+29.8,046,0097,1662884242,22.489 57,0003,0005,1010.9,+30.0,046,0105,1662884542,22.486 61,0006,0008,1010.7,+30.2,045,0085,1662884842,22.628 61,0006,0008,1010.9,+30.1,047,0114,1662885142,22.608 61,0004,0006,1010.7,+30.1,046,0085,1662885442,22.607 59,0004,0006,1010.8,+30.3,046,0115,1662885742,22.593 99,0006,0008,1010.8,+30.3,046,0101,1662886042,22.58 61,0004,0006,1010.6,+30.6,045,0097,1662886342,22.586 59,0004,0006,1010.8,+30.9,045,0109,1662886642,22.578 64,0009,0012,1010.6,+30.9,045,0098,1662886942,22.569 33,0006,0008,1010.6,+31.0,045,0084,1662887542,22.557 61,0006,0008,1010.3,+31.2,044,0076,1662887842,22.542 57,0004,0006,1010.7,+31.3,045,0106,1662888142,22.55 57,0003,0005,1010.3,+31.2,045,0088,1662888442,22.684 57,0002,0003,1010.5,+31.4,045,0098,1662888742,22.674 57,0005,0007,1010.4,+31.7,046,0101,1662889042,22.672 59,0004,0006,1010.4,+31.5,046,0109,1662889342,22.661 99,0005,0007,1010.5,+31.5,045,0103,1662889642,22.652 59,0004,0006,1010.1,+31.8,044,0104,1662890242,22.638 59,0006,0008,1010.4,+31.7,045,0094,1662890542,22.624 59,0005,0007,1010.3,+31.8,044,0095,1662890842,22.624 57,0004,0006,1010.3,+31.9,044,0081,1662891142,22.612 28,0003,0005,1010.3,+31.8,043,0098,1662891442,22.602 99,0005,0007,1010.5,+31.9,043,0083,1662891742,22.595 59,0007,0010,1010.4,+32.2,041,0116,1662892042,22.746 57,0005,0007,1010.2,+32.2,041,0103,1662892342,22.746 99,0007,0010,1010.4,+32.0,042,0103,1662892642,22.734 99,0006,0008,1010.2,+32.3,042,0096,1662892942,22.722 57,0003,0005,1010.2,+32.3,042,0115,1662893242,22.715 59,0005,0007,1010.1,+32.6,042,0094,1662893542,22.709 30,0006,0008,1010.2,+32.7,042,0097,1662893842,22.698 59,0004,0006,1010.2,+32.3,044,0095,1662894142,22.68 59,0007,0010,1010.4,+32.4,043,0101,1662894442,22.676 59,0007,0010,1010.2,+32.5,044,0110,1662894742,22.676 59,0004,0006,1010.3,+32.4,043,0110,1662895042,22.671 28,0006,0008,1010.1,+32.2,042,0103,1662895342,22.667 59,0004,0006,1010.2,+32.4,041,0103,1662895642,22.806 59,0005,0007,1010.0,+32.6,041,0106,1662895942,22.804 57,0004,0006,1010.1,+32.3,040,0113,1662896242,22.796 57,0004,0006,1009.9,+32.5,038,0102,1662896542,22.78 57,0004,0006,1009.9,+32.5,038,0094,1662896842,22.77 59,0005,0007,1009.8,+32.7,034,0114,1662897142,22.762 59,0006,0008,1009.8,+32.9,035,0086,1662897442,22.758 59,0005,0007,1009.6,+32.8,036,0089,1662897742,22.743 57,0005,0007,1010.0,+32.9,034,0107,1662898042,22.739 59,0003,0005,1009.8,+33.0,036,0086,1662898342,22.737 28,0005,0007,1009.5,+32.8,038,0083,1662898642,22.753 57,0005,0007,1009.7,+32.9,037,0101,1662898942,22.726 59,0004,0006,1009.5,+32.9,037,0103,1662899242,22.863 59,0003,0005,1009.3,+33.0,035,0110,1662899542,22.862 59,0007,0010,1009.6,+32.7,036,0084,1662899842,22.855 59,0006,0008,1009.1,+32.9,036,0094,1662900142,22.846 59,0002,0003,1009.3,+32.7,035,0104,1662900442,22.835 59,0007,0010,1009.0,+32.7,035,0078,1662900742,22.817 28,0003,0005,1009.0,+32.6,038,0073,1662901042,22.82 59,0003,0005,1009.1,+32.9,038,0100,1662901342,22.81 42,0009,0012,1008.9,+32.5,039,0093,1662901642,22.808 23,0006,0008,1008.9,+32.4,039,0098,1662901942,22.781 42,0005,0007,1009.1,+32.6,038,0098,1662902242,22.782 42,0005,0007,1009.1,+32.6,038,0106,1662902542,22.777 42,0003,0005,1009.0,+32.6,038,0088,1662902842,22.918 42,0006,0008,1008.9,+32.5,039,0101,1662903142,22.911 42,0002,0003,1009.1,+32.6,037,0122,1662903442,22.903 99,0004,0006,1008.7,+32.4,036,0095,1662903742,22.889 42,0006,0008,1008.8,+32.5,037,0088,1662904042,22.889 42,0004,0006,1008.7,+32.4,037,0080,1662904342,22.88 42,0004,0006,1008.5,+32.0,038,0092,1662904642,22.87 45,0005,0007,1008.4,+32.4,038,0094,1662904942,22.882 42,0003,0005,1008.3,+32.1,038,0119,1662905242,22.846 45,0003,0005,1008.3,+32.1,037,0086,1662905542,22.838 49,0003,0005,1008.2,+32.0,038,0080,1662905842,22.821 42,0005,0007,1008.2,+31.8,039,0092,1662906142,22.835 42,0008,0011,1008.0,+31.6,041,0099,1662906442,22.971 42,0003,0005,1008.0,+31.6,042,0093,1662906742,22.965 99,0005,0007,1007.8,+31.6,043,0110,1662907042,22.956 42,0005,0007,1007.9,+31.5,044,0089,1662907342,22.955 99,0004,0006,1008.1,+31.4,045,0112,1662907642,22.938 42,0004,0006,1007.8,+31.1,046,0118,1662907942,22.931 99,0004,0006,1007.8,+31.0,045,0082,1662908242,22.915 40,0004,0006,1007.8,+30.8,046,0086,1662908542,22.906 42,0005,0007,1007.7,+30.8,046,0096,1662908842,22.91 42,0004,0006,1007.9,+30.5,046,0092,1662909142,22.903 42,0004,0006,1007.7,+30.4,047,0098,1662909442,22.885 42,0004,0006,1007.8,+30.4,047,0102,1662909742,22.886 45,0003,0005,1007.5,+30.3,048,0088,1662910043,23.024 45,0002,0003,1007.7,+29.9,049,0112,1662910343,23.002 45,0005,0007,1007.4,+30.1,049,0094,1662910643,23.01 45,0002,0003,1007.5,+29.9,050,0104,1662910942,22.993 42,0004,0006,1007.5,+29.9,050,0086,1662911242,22.977 42,0003,0005,1007.4,+30.0,050,0106,1662911542,22.971 42,0006,0008,1007.5,+29.8,051,0095,1662911842,22.955 42,0005,0007,1007.0,+29.7,052,0110,1662912142,22.949 42,0006,0008,1007.0,+29.5,052,0090,1662912442,22.94 42,0009,0012,1007.2,+29.4,052,0095,1662912742,22.923 45,0005,0007,1007.3,+29.2,054,0081,1662913042,22.91 45,0005,0007,1007.2,+28.9,056,0085,1662913342,22.918 40,0013,0017,1007.2,+28.6,056,0087,1662913643,23.063 99,0005,0007,1007.3,+28.6,054,0102,1662913943,23.05 42,0005,0007,1007.3,+28.2,056,0090,1662914243,23.041 42,0005,0007,1007.3,+28.0,056,0097,1662914543,23.028 42,0006,0008,1007.2,+27.8,057,0090,1662914843,23.024 42,0007,0010,1007.4,+27.7,057,0100,1662915143,23.009 99,0006,0008,1007.3,+27.5,058,0085,1662915442,22.993 45,0004,0006,1007.4,+27.3,058,0122,1662915742,22.986 47,0003,0005,1007.2,+27.1,058,0099,1662916042,22.977 42,0007,0010,1007.4,+26.9,058,0101,1662916342,22.971 42,0006,0008,1007.2,+27.0,058,0098,1662916642,22.97 42,0007,0010,1007.6,+26.8,059,0087,1662916942,22.966 45,0005,0007,1007.6,+26.8,059,0099,1662917243,23.1 42,0006,0008,1007.6,+26.4,060,0123,1662917543,23.084 42,0003,0005,1007.4,+26.2,058,0101,1662917843,23.082 42,0006,0008,1007.3,+26.0,057,0106,1662918143,23.065 23,0007,0010,1007.2,+25.8,057,0102,1662918443,23.065 37,0005,0007,1007.5,+25.9,058,0107,1662918743,23.06 42,0004,0006,1007.3,+25.6,059,0100,1662919043,23.044 99,0003,0005,1007.5,+25.6,058,0092,1662919343,23.034 45,0006,0008,1007.2,+25.5,058,0120,1662919643,23.024 42,0005,0007,1007.2,+25.4,059,0092,1662919943,23.013 42,0006,0008,1007.5,+25.3,059,0116,1662920242,22.998 47,0005,0007,1007.3,+25.2,059,0102,1662920543,23.007 45,0004,0006,1007.5,+25.1,060,0084,1662920843,23.137 23,0004,0006,1007.8,+25.0,059,0111,1662921143,23.129 42,0005,0007,1007.6,+24.9,058,0087,1662921443,23.122 42,0003,0005,1007.6,+24.9,058,0096,1662921743,23.108 42,0006,0008,1007.7,+24.8,058,0098,1662922043,23.102 42,0004,0006,1007.5,+24.8,058,0086,1662922343,23.082 42,0006,0008,1007.7,+24.7,059,0101,1662922643,23.07 42,0004,0006,1007.6,+24.5,060,0098,1662922943,23.073 45,0005,0007,1007.4,+24.4,060,0094,1662923243,23.053 45,0006,0008,1007.4,+24.5,060,0102,1662923543,23.044 45,0008,0011,1007.5,+24.4,061,0092,1662923843,23.037 45,0005,0007,1007.6,+24.1,061,0113,1662924443,23.171 42,0008,0011,1007.7,+24.3,060,0096,1662924743,23.153 42,0005,0007,1008.1,+24.3,061,0099,1662925043,23.146 42,0005,0007,1008.0,+24.3,062,0096,1662925343,23.146 42,0006,0008,1008.2,+24.4,062,0089,1662925643,23.127 99,0004,0006,1008.3,+24.5,061,0083,1662925943,23.12 30,0006,0008,1008.4,+24.7,061,0110,1662926243,23.108 99,0006,0008,1008.1,+24.6,062,0098,1662926543,23.199 28,0009,0012,1008.0,+24.6,063,0098,1662926843,23.092 42,0007,0010,1008.0,+24.8,063,0089,1662927143,23.075 42,0006,0008,1008.1,+24.8,063,0089,1662927443,23.076 45,0006,0008,1008.3,+24.9,064,0099,1662927743,23.077 42,0005,0007,1008.6,+25.0,064,0092,1662928043,23.216 30,0006,0008,1008.7,+25.0,065,0100,1662928343,23.203 42,0006,0008,1008.7,+25.1,065,0086,1662928643,23.193 42,0007,0010,1008.7,+25.1,065,0114,1662928943,23.18 42,0006,0008,1008.4,+24.9,065,0085,1662929243,23.175 45,0006,0008,1008.2,+24.9,065,0098,1662929543,23.143 45,0006,0008,1008.5,+24.9,065,0104,1662929843,23.155 47,0006,0008,1008.8,+24.8,064,0087,1662930143,23.151 45,0006,0008,1008.5,+24.7,063,0098,1662930443,23.129 42,0003,0005,1008.4,+24.5,061,0094,1662930743,23.121 99,0005,0007,1008.4,+24.5,059,0123,1662931043,23.112 59,0003,0005,1008.7,+24.4,058,0103,1662931343,23.117 28,0003,0005,1008.5,+24.6,058,0089,1662931643,23.241 61,0004,0006,1008.8,+24.4,055,0099,1662931943,23.243 42,0003,0005,1008.8,+24.4,055,0098,1662932243,23.228 45,0003,0005,1008.6,+24.3,056,0097,1662932543,23.225 42,0003,0005,1008.3,+24.4,055,0081,1662932843,23.216 45,0004,0006,1008.6,+24.3,055,0087,1662933143,23.203 42,0003,0005,1008.2,+24.4,055,0094,1662933443,23.198 45,0005,0007,1008.1,+24.4,056,0102,1662933743,23.18 42,0002,0003,1008.4,+24.3,056,0085,1662934043,23.167 45,0003,0005,1008.1,+24.4,056,0100,1662934343,23.161 35,0004,0006,1008.3,+24.5,055,0107,1662934643,23.142 45,0003,0005,1008.3,+24.5,054,0080,1662934943,23.148 42,0003,0005,1008.2,+24.4,054,0093,1662935243,23.281 99,0003,0005,1008.2,+24.5,052,0101,1662935543,23.286 99,0002,0003,1008.3,+24.5,051,0099,1662935843,23.269 42,0002,0003,1008.0,+24.5,050,0104,1662936143,23.264 42,0002,0003,1008.1,+24.5,050,0109,1662936443,23.251 23,0002,0003,1008.1,+24.5,049,0099,1662936743,23.241 99,0001,0002,1008.2,+24.5,048,0101,1662937343,23.229 42,0002,0003,1008.0,+24.5,048,0095,1662937643,23.219 42,0002,0003,1008.2,+24.5,050,0091,1662937943,23.204 40,0002,0003,1008.0,+24.4,051,0116,1662938243,23.188 18,0001,0002,1008.1,+24.4,051,0113,1662938543,23.181 42,0003,0005,1008.0,+24.4,051,0098,1662938843,23.329 42,0002,0003,1007.7,+24.4,050,0101,1662939143,23.323 42,0002,0003,1007.9,+24.4,050,0075,1662939443,23.309 99,0001,0002,1007.8,+24.4,050,0103,1662939743,23.304 45,0001,0002,1007.6,+24.4,049,0109,1662940043,23.29 42,0003,0005,1007.9,+24.4,049,0103,1662940343,23.279 42,0003,0005,1007.6,+24.4,048,0092,1662940643,23.264 45,0003,0005,1007.7,+24.6,048,0119,1662940943,23.27 42,0002,0003,1007.8,+24.6,049,0098,1662941243,23.249 42,0003,0005,1007.7,+24.6,049,0102,1662941543,23.233 45,0002,0003,1008.0,+24.7,047,0088,1662941843,23.23 42,0002,0003,1007.9,+24.8,046,0109,1662942143,23.231 45,0002,0003,1008.0,+24.7,047,0093,1662942443,23.369 45,0003,0005,1008.1,+24.8,048,0111,1662942743,23.357 42,0002,0003,1007.8,+24.7,048,0083,1662943043,23.341 45,0004,0006,1007.9,+24.6,049,0092,1662943343,23.336 45,0003,0005,1008.1,+24.5,050,0096,1662943643,23.327 42,0003,0005,1008.2,+24.8,056,0084,1662943943,23.322 30,0002,0003,1008.2,+24.7,055,0103,1662944243,23.313 42,0003,0005,1008.0,+24.7,052,0084,1662944543,23.305 42,0003,0005,1008.1,+24.7,055,0105,1662944843,23.288 42,0003,0005,1008.4,+24.5,053,0098,1662945143,23.279 45,0006,0008,1008.3,+24.5,053,0109,1662945443,23.273 45,0004,0006,1008.3,+24.5,053,0106,1662945743,23.267 28,0004,0006,1008.2,+24.5,054,0119,1662946043,23.408 28,0003,0005,1007.9,+24.3,054,0094,1662946343,23.403 45,0003,0005,1008.2,+24.3,054,0093,1662946643,23.393 99,0003,0005,1008.4,+24.2,054,0093,1662946943,23.366 42,0003,0005,1008.3,+24.2,054,0118,1662947243,23.365 42,0003,0005,1008.3,+24.1,053,0100,1662947543,23.357 42,0003,0005,1008.2,+24.2,053,0114,1662947843,23.358 42,0006,0008,1007.8,+24.0,055,0097,1662948143,23.335 45,0003,0005,1007.9,+23.9,056,0101,1662948443,23.334 25,0004,0006,1007.9,+24.0,055,0100,1662948743,23.328 45,0003,0005,1008.1,+23.9,056,0097,1662949043,23.311 45,0007,0010,1008.3,+23.8,056,0112,1662949343,23.313 23,0004,0006,1008.2,+23.7,056,0102,1662949643,23.455 45,0004,0006,1008.2,+23.7,057,0092,1662949943,23.448 42,0006,0008,1008.0,+23.6,057,0103,1662950243,23.437 42,0004,0006,1007.8,+23.6,057,0100,1662950543,23.417 42,0006,0008,1007.9,+23.5,058,0107,1662950843,23.413 42,0005,0007,1008.1,+23.4,058,0102,1662951143,23.408 45,0004,0006,1008.3,+23.3,058,0094,1662951443,23.4 45,0005,0007,1008.3,+23.2,059,0076,1662951743,23.382 47,0004,0006,1008.3,+23.2,059,0116,1662952043,23.376 45,0005,0007,1008.3,+23.2,060,0092,1662952343,23.353 42,0005,0007,1008.2,+23.3,061,0118,1662952643,23.356 42,0005,0007,1008.6,+23.2,061,0091,1662952943,23.353 49,0004,0006,1008.5,+23.0,062,0111,1662953243,23.495 47,0005,0007,1008.7,+23.2,061,0112,1662953543,23.478 45,0004,0006,1008.5,+23.1,061,0093,1662953843,23.47 42,0005,0007,1008.5,+23.1,062,0101,1662954143,23.453 47,0006,0008,1008.6,+23.0,062,0070,1662954443,23.444 47,0007,0010,1008.5,+23.0,062,0101,1662954743,23.432 42,0004,0006,1008.8,+22.9,062,0109,1662955343,23.418 45,0005,0007,1008.9,+22.9,062,0102,1662955643,23.409 42,0005,0007,1008.8,+23.0,062,0089,1662955943,23.402 47,0005,0007,1009.0,+23.0,063,0089,1662956243,23.398 99,0006,0008,1009.0,+23.0,062,0101,1662956543,23.392 25,0005,0007,1009.0,+23.0,063,0101,1662956843,23.539 49,0005,0007,1009.1,+23.0,063,0103,1662957143,23.517 42,0005,0007,1008.9,+23.0,063,0089,1662957443,23.512 42,0006,0008,1009.2,+23.0,063,0103,1662957743,23.499 42,0005,0007,1009.3,+23.1,064,0112,1662958043,23.489 23,0008,0011,1009.3,+23.1,064,0087,1662958343,23.481 42,0008,0011,1009.5,+23.2,064,0097,1662958643,23.477 45,0007,0010,1009.3,+23.2,064,0098,1662958943,23.452 42,0006,0008,1009.5,+23.2,064,0100,1662959243,23.443 45,0005,0007,1009.5,+23.2,065,0097,1662959543,23.447 45,0004,0006,1009.6,+23.2,065,0118,1662959843,23.435 42,0007,0010,1009.6,+23.3,065,0101,1662960143,23.414 42,0009,0012,1009.8,+23.4,065,0114,1662960443,23.567 99,0009,0012,1009.6,+23.5,065,0107,1662960743,23.548 42,0007,0010,1009.6,+23.6,066,0094,1662961043,23.547 42,0006,0008,1009.9,+23.4,064,0089,1662961343,23.539 42,0006,0008,1009.8,+23.2,063,0102,1662961643,23.533 47,0006,0008,1009.8,+23.2,062,0094,1662961943,23.525 42,0006,0008,1010.0,+23.1,062,0111,1662962243,23.514 45,0005,0007,1010.1,+23.4,060,0097,1662962543,23.494 42,0006,0008,1009.9,+23.8,059,0084,1662962843,23.48 42,0005,0007,1009.9,+24.1,059,0104,1662963143,23.481 42,0004,0006,1010.1,+24.3,058,0104,1662963443,23.463 42,0005,0007,1010.0,+24.6,057,0083,1662963743,23.466 42,0005,0007,1010.3,+24.7,056,0073,1662964043,23.612 42,0003,0005,1010.0,+24.8,055,0109,1662964343,23.595 42,0005,0007,1010.0,+25.1,055,0099,1662964643,23.59 42,0006,0008,1010.1,+25.3,056,0116,1662964943,23.583 40,0006,0008,1010.2,+25.4,058,0096,1662965243,23.567 42,0007,0010,1010.1,+25.4,057,0108,1662965543,23.55 42,0005,0007,1009.9,+25.7,057,0109,1662965843,23.548 40,0005,0007,1010.1,+25.9,056,0100,1662966143,23.54 45,0006,0008,1010.1,+26.0,055,0120,1662966443,23.538 40,0005,0007,1010.1,+26.1,055,0102,1662966743,23.528 42,0006,0008,1010.3,+26.2,055,0074,1662967043,23.523 40,0005,0007,1010.4,+26.3,054,0107,1662967343,23.517 42,0006,0008,1010.2,+26.4,054,0100,1662967643,23.659 28,0007,0010,1010.2,+26.5,054,0096,1662967943,23.646 28,0006,0008,1010.3,+26.5,055,0129,1662968243,23.642 40,0007,0010,1010.4,+26.9,053,0102,1662968543,23.625 40,0006,0008,1010.8,+26.8,053,0099,1662968843,23.612 99,0006,0008,1010.6,+27.1,052,0099,1662969143,23.606 42,0006,0008,1010.5,+27.2,050,0092,1662969443,23.605 37,0007,0010,1010.6,+27.3,049,0113,1662969743,23.594 40,0006,0008,1010.5,+27.4,049,0092,1662970043,23.595 40,0007,0010,1010.5,+27.2,049,0106,1662970343,23.58 40,0006,0008,1010.7,+26.9,049,0110,1662970643,23.575 25,0006,0008,1010.6,+27.3,048,0092,1662970943,23.574 40,0005,0007,1010.7,+27.5,048,0104,1662971243,23.699 40,0005,0007,1010.5,+27.8,047,0103,1662971543,23.703 42,0007,0010,1010.5,+27.8,048,0094,1662971843,23.684 42,0006,0008,1010.4,+28.0,048,0098,1662972143,23.678 40,0006,0008,1010.7,+28.3,048,0093,1662972443,23.664 42,0007,0010,1010.3,+28.5,048,0112,1662972743,23.661 40,0005,0007,1010.4,+28.4,048,0103,1662973043,23.648 42,0005,0007,1010.5,+27.6,049,0106,1662973343,23.639 40,0006,0008,1010.5,+27.5,049,0107,1662973643,23.628 99,0006,0008,1010.4,+27.8,049,0102,1662973943,23.63 42,0007,0010,1010.4,+27.7,049,0083,1662974243,23.611 42,0007,0010,1010.8,+27.5,049,0106,1662974543,23.612 42,0008,0011,1010.6,+27.3,048,0096,1662974843,23.749 42,0007,0010,1010.7,+27.0,047,0082,1662975143,23.737 42,0009,0012,1010.5,+27.0,048,0093,1662975443,23.729 42,0006,0008,1010.7,+26.9,048,0119,1662975743,23.718 42,0006,0008,1010.6,+27.1,048,0095,1662976043,23.705 42,0009,0012,1010.5,+28.2,046,0091,1662976343,23.701 30,0009,0012,1010.8,+27.6,046,0077,1662976643,23.753 40,0005,0007,1010.8,+27.6,047,0081,1662976943,23.675 40,0005,0007,1010.9,+28.8,043,0094,1662977243,23.673 40,0004,0006,1010.7,+29.1,044,0103,1662977543,23.671 99,0006,0008,1010.7,+28.5,045,0098,1662977843,23.67 40,0006,0008,1010.5,+28.6,046,0093,1662978143,23.675 40,0010,0013,1010.9,+28.0,048,0091,1662978443,23.812 42,0008,0011,1011.0,+28.0,046,0113,1662978743,23.803 42,0006,0008,1010.8,+28.7,046,0098,1662979043,23.79 45,0007,0010,1010.9,+29.1,044,0107,1662979343,23.783 45,0004,0006,1011.1,+29.6,042,0091,1662979643,23.765 30,0005,0007,1010.9,+29.5,042,0093,1662979943,23.752 42,0005,0007,1011.2,+29.6,043,0087,1662980243,23.747 42,0007,0010,1010.7,+30.2,043,0098,1662980543,23.739 33,0007,0010,1010.8,+29.8,044,0096,1662980843,23.743 42,0006,0008,1010.7,+29.9,043,0116,1662981143,23.728 42,0004,0006,1010.7,+29.9,043,0106,1662981443,23.709 42,0009,0012,1010.7,+30.2,043,0095,1662981743,23.721 45,0005,0007,1011.0,+30.0,045,0100,1662982043,23.865 45,0005,0007,1010.9,+29.9,047,0115,1662982343,23.858 45,0005,0007,1010.9,+29.7,047,0099,1662982643,23.839 45,0005,0007,1010.9,+29.6,047,0094,1662982943,23.836 42,0006,0008,1010.8,+29.6,048,0100,1662983243,23.83 42,0006,0008,1010.9,+29.6,047,0101,1662983543,23.813 45,0007,0010,1010.6,+29.7,048,0098,1662983843,23.805 42,0007,0010,1010.7,+29.7,047,0096,1662984143,23.792 42,0005,0007,1010.8,+29.5,047,0110,1662984443,23.79 42,0005,0007,1010.4,+29.7,046,0093,1662984743,23.783 42,0005,0007,1010.5,+29.7,047,0113,1662985043,23.77 42,0005,0007,1010.5,+29.7,046,0111,1662985343,23.768 99,0007,0010,1010.7,+29.9,045,0088,1662985643,23.902 42,0006,0008,1010.7,+29.6,047,0110,1662985943,23.892 42,0007,0010,1010.4,+29.6,045,0106,1662986243,23.886 42,0006,0008,1010.5,+30.0,046,0108,1662986543,23.88 42,0004,0006,1010.4,+30.3,045,0108,1662986843,23.873 42,0006,0008,1010.2,+30.0,045,0102,1662987143,23.862 42,0007,0010,1010.5,+30.3,044,0076,1662987443,23.865 42,0004,0006,1010.5,+30.1,045,0093,1662987743,23.844 42,0006,0008,1010.5,+29.9,046,0070,1662988043,23.83 42,0005,0007,1010.5,+29.8,046,0101,1662988343,23.838 40,0007,0010,1010.5,+29.8,046,0096,1662988643,23.826 99,0005,0007,1010.5,+29.8,046,0106,1662988943,23.821 42,0006,0008,1010.5,+29.8,047,0099,1662989243,23.951 42,0003,0005,1010.2,+29.6,047,0103,1662989543,23.936 42,0007,0010,1010.1,+29.6,047,0091,1662989843,23.938 42,0004,0006,1010.4,+29.7,046,0097,1662990143,23.929 42,0004,0006,1010.2,+29.4,046,0098,1662990443,23.932 42,0004,0006,1010.1,+29.5,047,0096,1662990743,23.915 42,0004,0006,1010.2,+29.6,046,0113,1662991043,23.906 45,0003,0005,1010.0,+29.2,047,0091,1662991343,23.896 42,0005,0007,1010.3,+29.3,046,0079,1662991643,23.885 42,0005,0007,1010.3,+28.6,047,0077,1662991943,23.874 42,0008,0011,1010.0,+28.8,048,0094,1662992243,23.862 42,0004,0006,1010.0,+28.8,046,0104,1662992543,23.869 42,0006,0008,1010.3,+28.8,047,0102,1662993143,23.993 42,0004,0006,1010.0,+28.7,047,0099,1662993443,23.981 42,0004,0006,1010.2,+28.5,049,0109,1662993743,23.975 42,0010,0013,1010.3,+28.4,049,0097,1662994043,23.966 47,0007,0010,1010.2,+28.1,049,0108,1662994343,23.952 45,0004,0006,1009.8,+27.9,049,0099,1662994643,23.944 45,0005,0007,1010.0,+28.0,049,0095,1662994943,23.932 42,0005,0007,1010.0,+27.9,050,0087,1662995243,23.918 42,0004,0006,1010.0,+27.7,049,0097,1662995543,23.918 42,0004,0006,1010.0,+27.6,049,0088,1662995843,23.908 45,0005,0007,1010.0,+27.4,049,0101,1662996143,23.913 45,0004,0006,1010.1,+27.2,050,0077,1662996444,24.042 45,0008,0011,1009.8,+27.3,049,0120,1662997044,24.03 99,0005,0007,1009.6,+27.1,050,0092,1662997344,24.041 42,0006,0008,1009.7,+27.1,050,0081,1662997643,23.991 42,0006,0008,1010.0,+27.1,050,0093,1662997943,23.983 59,0005,0007,1009.8,+26.9,050,0086,1662998243,23.963 59,0006,0008,1010.1,+26.8,051,0082,1662998543,23.952 59,0007,0010,1009.8,+26.7,052,0099,1662998843,23.956 59,0004,0006,1009.9,+26.5,051,0094,1662999143,23.941 99,0005,0007,1009.7,+26.4,052,0090,1662999443,23.944 28,0004,0006,1009.7,+26.2,052,0111,1662999743,23.939 59,0004,0006,1010.0,+26.1,052,0094,1663000044,24.071 59,0006,0008,1010.2,+25.9,053,0115,1663000344,24.067 45,0006,0008,1009.9,+25.6,054,0101,1663000644,24.049 47,0006,0008,1009.9,+25.6,054,0103,1663000944,24.047 45,0005,0007,1010.2,+25.4,054,0111,1663001244,24.041 45,0003,0005,1010.0,+25.3,054,0089,1663001544,24.02 42,0005,0007,1010.3,+25.1,055,0094,1663001844,24.013 59,0005,0007,1010.1,+25.0,055,0087,1663002144,24.001 99,0006,0008,1010.3,+24.8,056,0101,1663002443,23.989 57,0005,0007,1010.3,+24.6,057,0082,1663002743,23.983 59,0006,0008,1010.4,+24.6,057,0097,1663003043,23.977 59,0004,0006,1010.3,+24.3,058,0090,1663003343,23.972 59,0006,0008,1010.5,+24.0,059,0120,1663003644,24.117 59,0006,0008,1010.5,+23.9,060,0120,1663003944,24.101 59,0005,0007,1010.6,+23.8,060,0101,1663004244,24.102 61,0007,0010,1010.4,+23.7,060,0102,1663004544,24.083 61,0006,0008,1010.6,+23.4,061,0094,1663004844,24.067 61,0005,0007,1010.6,+23.2,061,0101,1663005144,24.066 25,0006,0008,1010.8,+23.1,061,0118,1663005444,24.052 25,0005,0007,1010.8,+23.1,061,0092,1663005744,24.045 47,0005,0007,1010.6,+23.1,061,0112,1663006044,24.034 45,0006,0008,1010.6,+22.8,061,0095,1663006344,24.023 45,0004,0006,1010.8,+22.8,061,0077,1663006644,24.024 45,0005,0007,1010.8,+22.7,062,0104,1663006944,24.019 99,0006,0008,1010.7,+22.7,061,0086,1663007244,24.147 42,0005,0007,1010.5,+22.6,061,0101,1663007544,24.137 45,0008,0011,1010.6,+22.6,061,0101,1663007844,24.133 40,0005,0007,1010.9,+22.6,061,0094,1663008144,24.115 45,0004,0006,1011.0,+22.5,061,0099,1663008444,24.123 42,0005,0007,1010.8,+22.4,061,0100,1663008744,24.115 45,0006,0008,1011.0,+22.4,061,0096,1663009044,24.096 42,0007,0010,1011.0,+22.2,062,0088,1663009344,24.087 45,0005,0007,1010.7,+22.2,061,0094,1663009644,24.08 28,0005,0007,1011.0,+22.2,062,0099,1663009944,24.08 45,0005,0007,1011.0,+22.1,062,0087,1663010244,24.06 42,0004,0006,1010.8,+22.2,062,0099,1663010544,24.063 99,0005,0007,1010.7,+22.2,062,0092,1663010844,24.186 45,0006,0008,1010.9,+22.0,063,0116,1663011144,24.182 47,0004,0006,1010.9,+22.0,063,0089,1663011444,24.166 45,0005,0007,1010.7,+21.9,063,0105,1663011744,24.157 45,0005,0007,1010.7,+21.9,063,0089,1663012044,24.155 45,0005,0007,1010.8,+21.9,063,0106,1663012344,24.131 42,0005,0007,1011.0,+21.9,064,0104,1663012644,24.132 45,0004,0006,1010.8,+21.9,064,0117,1663012944,24.123 45,0004,0006,1010.9,+21.9,064,0103,1663013244,24.115 28,0005,0007,1011.1,+21.8,064,0103,1663013544,24.096 45,0005,0007,1010.9,+21.8,064,0078,1663013844,24.098 45,0006,0008,1010.7,+21.6,065,0094,1663014144,24.09 45,0005,0007,1011.0,+21.5,065,0088,1663014444,24.23 45,0006,0008,1011.2,+21.4,065,0108,1663014744,24.234 42,0006,0008,1010.9,+21.5,064,0073,1663015044,24.215 40,0006,0008,1011.0,+21.4,063,0097,1663015344,24.21 42,0006,0008,1011.0,+21.3,060,0093,1663015644,24.2 49,0006,0008,1011.0,+21.2,058,0118,1663015944,24.192 25,0007,0010,1011.0,+21.3,055,0089,1663016244,24.185 47,0006,0008,1010.9,+21.3,053,0097,1663016544,24.172 47,0007,0010,1011.2,+21.3,052,0099,1663016844,24.154 42,0006,0008,1011.0,+21.4,049,0091,1663017144,24.145 47,0005,0007,1011.3,+21.4,048,0118,1663017444,24.135 99,0006,0008,1011.1,+21.5,048,0105,1663017744,24.145 45,0006,0008,1011.5,+21.6,047,0095,1663018044,24.275 45,0005,0007,1011.3,+21.5,047,0106,1663018344,24.26 45,0006,0008,1011.3,+21.4,046,0093,1663018644,24.266 45,0006,0008,1011.1,+21.4,046,0091,1663018944,24.248 99,0005,0007,1011.2,+21.4,046,0114,1663019244,24.244 99,0006,0008,1011.2,+21.4,046,0109,1663019544,24.229 30,0006,0008,1011.3,+21.4,046,0085,1663019844,24.214 45,0006,0008,1011.2,+21.4,046,0110,1663020144,24.218 42,0005,0007,1011.4,+21.3,046,0090,1663020444,24.201 45,0006,0008,1011.4,+21.1,047,0096,1663020744,24.193 45,0005,0007,1011.2,+21.3,046,0102,1663021044,24.174 45,0005,0007,1011.2,+21.2,046,0094,1663021344,24.173 45,0005,0007,1011.4,+21.2,048,0097,1663021644,24.304 28,0006,0008,1011.4,+21.1,049,0098,1663021944,24.286 42,0005,0007,1011.1,+21.0,051,0099,1663022244,24.288 42,0005,0007,1011.4,+21.1,052,0091,1663022544,24.286 42,0005,0007,1011.0,+20.9,052,0104,1663022844,24.277 42,0007,0010,1011.0,+20.9,051,0087,1663023144,24.263 45,0006,0008,1011.0,+20.9,050,0099,1663023444,24.249 47,0006,0008,1010.9,+20.9,048,0094,1663023744,24.243 42,0005,0007,1011.0,+20.9,047,0091,1663024044,24.22 45,0004,0006,1011.3,+20.7,048,0099,1663024344,24.221 45,0004,0006,1011.3,+20.7,048,0108,1663024644,24.212 47,0006,0008,1011.2,+20.7,046,0102,1663024944,24.224 42,0005,0007,1011.2,+20.7,044,0090,1663025244,24.352 45,0004,0006,1010.9,+20.8,045,0108,1663025544,24.345 42,0006,0008,1011.1,+20.8,043,0094,1663025844,24.334 45,0004,0006,1010.9,+20.9,044,0102,1663026144,24.33 45,0005,0007,1010.9,+20.8,044,0090,1663026444,24.315 45,0004,0006,1011.0,+20.8,045,0095,1663026744,24.296 45,0004,0006,1010.9,+20.7,046,0097,1663027044,24.289 47,0006,0008,1010.9,+20.6,047,0088,1663027344,24.294 45,0005,0007,1011.1,+20.6,047,0104,1663027644,24.269 47,0006,0008,1010.9,+20.4,048,0110,1663027944,24.253 45,0005,0007,1011.0,+20.4,048,0106,1663028244,24.257 45,0005,0007,1010.9,+20.4,048,0099,1663028544,24.247 45,0005,0007,1010.8,+20.4,051,0115,1663028844,24.391 45,0005,0007,1010.9,+19.9,053,0102,1663029144,24.372 45,0006,0008,1010.9,+19.8,055,0094,1663029444,24.366 45,0005,0007,1010.8,+19.8,055,0098,1663029744,24.354 45,0006,0008,1010.8,+19.8,055,0114,1663030044,24.343 45,0007,0010,1010.5,+19.7,055,0099,1663030344,24.337 49,0005,0007,1010.5,+19.7,056,0106,1663030644,24.341 45,0006,0008,1010.8,+19.5,056,0114,1663030944,24.319 45,0007,0010,1010.9,+19.9,055,0086,1663031244,24.303 45,0005,0007,1010.8,+20.0,054,0111,1663031544,24.294 45,0005,0007,1010.7,+20.1,053,0102,1663031844,24.291 45,0007,0010,1011.0,+20.2,052,0093,1663032144,24.296 45,0006,0008,1011.2,+20.2,052,0089,1663032444,24.432 42,0005,0007,1010.7,+20.3,051,0079,1663032744,24.42 45,0006,0008,1010.9,+20.1,051,0090,1663033044,24.406 42,0005,0007,1010.8,+20.1,052,0094,1663033344,24.407 47,0006,0008,1010.8,+20.1,053,0105,1663033644,24.404 45,0006,0008,1010.5,+20.0,055,0098,1663033944,24.384 45,0006,0008,1010.9,+19.8,056,0092,1663034244,24.376 28,0006,0008,1010.8,+19.7,057,0098,1663034544,24.365 45,0006,0008,1010.5,+19.6,058,0090,1663034844,24.356 45,0006,0008,1010.6,+19.5,057,0096,1663035144,24.342 45,0005,0007,1010.7,+19.6,057,0098,1663035444,24.33 45,0009,0012,1010.8,+19.4,057,0106,1663035744,24.324 45,0005,0007,1010.9,+19.5,054,0103,1663036044,24.47 45,0005,0007,1010.8,+19.6,052,0096,1663036344,24.461 45,0005,0007,1010.7,+19.8,049,0091,1663036644,24.459 45,0005,0007,1011.2,+19.9,047,0091,1663036944,24.446 45,0005,0007,1011.1,+19.9,047,0088,1663037244,24.431 45,0005,0007,1011.1,+19.9,047,0106,1663037544,24.429 45,0004,0006,1011.1,+19.9,049,0101,1663038144,24.404 28,0005,0007,1010.8,+19.7,049,0098,1663038444,24.392 42,0004,0006,1011.1,+19.6,050,0083,1663038744,24.39 45,0005,0007,1010.9,+19.5,051,0096,1663039044,24.379 45,0005,0007,1010.7,+19.4,052,0104,1663039344,24.375 45,0004,0006,1010.9,+19.5,051,0099,1663039644,24.519 45,0005,0007,1011.0,+19.4,051,0110,1663039944,24.498 45,0004,0006,1011.0,+19.3,051,0103,1663040244,24.493 45,0005,0007,1011.0,+19.2,049,0109,1663040544,24.48 45,0005,0007,1010.8,+19.4,047,0089,1663040844,24.48 45,0005,0007,1010.9,+19.4,046,0099,1663041144,24.47 45,0005,0007,1010.8,+19.4,047,0097,1663041444,24.459 45,0007,0010,1010.8,+19.4,048,0088,1663041744,24.447 45,0004,0006,1010.6,+19.4,048,0097,1663042044,24.436 45,0004,0006,1010.8,+19.4,048,0098,1663042344,24.418 59,0005,0007,1010.8,+19.3,048,0098,1663042644,24.423 59,0004,0006,1011.1,+19.2,049,0088,1663042944,24.414 59,0005,0007,1011.0,+19.3,049,0085,1663043244,24.543 59,0005,0007,1010.9,+19.3,049,0088,1663043544,24.534 59,0008,0011,1011.0,+19.4,049,0099,1663043844,24.536 99,0006,0008,1011.1,+19.5,049,0109,1663044144,24.529 59,0004,0006,1011.1,+19.4,049,0092,1663044444,24.521 59,0005,0007,1011.0,+19.5,049,0107,1663044744,24.5 59,0005,0007,1011.1,+19.5,051,0107,1663045044,24.484 57,0007,0010,1011.0,+19.5,053,0088,1663045344,24.477 59,0007,0010,1011.2,+19.6,053,0100,1663045644,24.475 59,0006,0008,1011.1,+19.8,052,0107,1663045944,24.466 59,0006,0008,1011.1,+19.9,055,0100,1663046244,24.461 61,0008,0011,1010.9,+19.9,055,0087,1663046544,24.449 25,0006,0008,1010.9,+19.9,056,0096,1663046844,24.585 59,0008,0011,1011.3,+19.8,057,0087,1663047144,24.584 99,0010,0013,1011.6,+20.1,055,0101,1663047444,24.57 59,0005,0007,1011.4,+20.5,052,0099,1663047744,24.56 59,0004,0006,1011.4,+20.8,050,0094,1663048044,24.548 59,0006,0008,1011.4,+21.1,050,0092,1663048344,24.542 59,0005,0007,1011.3,+21.4,048,0093,1663048644,24.526 59,0004,0006,1011.5,+21.7,048,0097,1663048944,24.523 59,0006,0008,1011.3,+21.9,048,0088,1663049244,24.526 59,0006,0008,1011.8,+21.6,048,0093,1663049544,24.518 59,0006,0008,1011.7,+21.5,048,0101,1663049844,24.495 99,0006,0008,1011.7,+21.4,047,0085,1663050144,24.492 59,0006,0008,1011.8,+22.2,047,0081,1663050444,24.633 59,0005,0007,1011.9,+22.5,045,0112,1663050744,24.632 25,0005,0007,1012.0,+23.2,043,0100,1663051044,24.623 25,0004,0006,1011.8,+23.5,042,0088,1663051344,24.61 59,0004,0006,1011.8,+23.6,041,0087,1663051644,24.606 59,0005,0007,1011.7,+23.9,039,0100,1663051944,24.604 59,0007,0010,1012.0,+24.1,039,0092,1663052244,24.588 28,0005,0007,1012.1,+24.1,038,0112,1663052544,24.578 59,0004,0006,1012.0,+24.4,037,0091,1663052844,24.566 25,0004,0006,1011.8,+24.6,036,0094,1663053144,24.548 59,0004,0006,1012.2,+24.8,036,0081,1663053444,24.544 59,0004,0006,1012.1,+24.8,036,0092,1663053744,24.541 59,0004,0006,1012.0,+25.1,036,0100,1663054044,24.676 59,0004,0006,1012.1,+25.2,035,0083,1663054344,24.672 57,0004,0006,1012.2,+25.2,036,0092,1663054644,24.651 28,0003,0005,1011.8,+25.4,035,0102,1663054944,24.648 57,0004,0006,1012.2,+25.6,035,0098,1663055244,24.647 59,0004,0006,1012.2,+25.9,035,0112,1663055544,24.632 59,0004,0006,1011.9,+25.8,035,0109,1663055844,24.665 59,0004,0006,1012.1,+26.6,033,0088,1663056144,24.618 28,0003,0005,1012.3,+26.4,033,0109,1663056444,24.598 28,0005,0007,1012.2,+26.8,032,0102,1663056744,24.595 61,0004,0006,1012.1,+27.0,031,0089,1663057044,24.582 59,0004,0006,1012.1,+26.8,031,0092,1663057344,24.594 59,0004,0006,1011.9,+26.9,031,0103,1663057644,24.726 59,0004,0006,1012.2,+27.1,030,0089,1663057944,24.717 59,0006,0008,1012.2,+27.4,030,0100,1663058244,24.698 61,0006,0008,1012.1,+27.2,039,0104,1663058544,24.702 61,0005,0007,1012.4,+26.9,040,0088,1663058844,24.689 59,0005,0007,1012.0,+27.0,041,0096,1663059144,24.681 61,0007,0010,1012.1,+26.3,044,0106,1663059444,24.676 59,0004,0006,1012.4,+26.8,041,0104,1663059744,24.658 99,0004,0006,1012.1,+26.6,040,0092,1663060044,24.783 61,0005,0007,1012.1,+26.9,041,0089,1663060344,24.649 30,0005,0007,1012.1,+27.2,042,0095,1663060644,24.633 59,0005,0007,1012.0,+27.3,038,0100,1663060944,24.626 59,0009,0012,1012.1,+27.1,039,0103,1663061244,24.772 59,0005,0007,1012.4,+27.5,037,0102,1663061544,24.762 59,0009,0012,1012.1,+27.6,038,0106,1663061844,24.753 59,0005,0007,1012.2,+27.6,037,0114,1663062144,24.747 59,0005,0007,1012.1,+27.5,038,0098,1663062444,24.749 59,0006,0008,1012.0,+27.3,037,0097,1663062744,24.739 59,0006,0008,1012.4,+27.2,039,0104,1663063044,24.726 57,0008,0011,1012.0,+27.2,040,0101,1663063344,24.709 61,0004,0006,1012.0,+27.6,039,0098,1663063644,24.703 59,0007,0010,1012.0,+27.8,037,0097,1663063944,24.699 61,0004,0006,1012.1,+27.5,036,0093,1663064244,24.682 61,0005,0007,1012.2,+27.5,038,0089,1663064844,24.821 61,0005,0007,1012.1,+27.8,034,0110,1663065144,24.817 61,0004,0006,1012.1,+28.1,035,0089,1663065444,24.803 59,0005,0007,1012.2,+28.3,035,0088,1663065744,24.803 59,0010,0013,1012.0,+28.5,035,0100,1663066044,24.785 59,0005,0007,1012.1,+28.1,033,0086,1663066344,24.779 59,0004,0006,1012.2,+28.6,031,0101,1663066644,24.772 99,0004,0006,1011.8,+28.7,033,0092,1663066944,24.762 35,0008,0011,1012.1,+28.6,033,0109,1663067244,24.75 61,0005,0007,1011.8,+29.0,033,0080,1663067544,24.75 33,0005,0007,1012.1,+28.9,032,0114,1663067844,24.733 61,0004,0006,1011.6,+28.7,031,0106,1663068144,24.737 59,0005,0007,1011.6,+29.1,030,0091,1663068444,24.874 61,0004,0006,1011.8,+28.8,031,0095,1663068744,24.859 99,0006,0008,1012.0,+29.3,029,0119,1663069344,24.848 61,0004,0006,1011.6,+29.1,029,0090,1663069644,24.836 59,0005,0007,1011.9,+29.2,030,0094,1663069944,24.824 59,0013,0017,1011.7,+29.1,029,0104,1663070244,24.821 35,0003,0005,1012.0,+29.2,029,0096,1663070544,24.818 61,0004,0006,1011.6,+29.7,027,0111,1663070844,24.801 61,0006,0008,1011.6,+29.5,028,0080,1663071144,24.8 61,0003,0005,1011.4,+29.5,027,0109,1663071444,24.774 61,0005,0007,1011.9,+29.2,028,0097,1663071744,24.781 61,0003,0005,1011.7,+29.3,028,0091,1663072044,24.927 61,0005,0007,1011.6,+29.4,027,0086,1663072344,24.914 99,0006,0008,1011.5,+29.6,028,0104,1663072644,24.924 59,0007,0010,1011.5,+29.8,026,0119,1663072944,24.898 59,0009,0012,1011.5,+29.8,027,0088,1663073244,24.893 61,0004,0006,1011.6,+29.6,026,0090,1663073544,24.874 59,0004,0006,1011.3,+29.7,025,0106,1663073844,24.869 59,0004,0006,1011.3,+29.7,024,0085,1663074144,24.874 59,0004,0006,1011.6,+29.5,026,0084,1663074444,24.86 61,0004,0006,1011.6,+29.4,025,0098,1663074744,24.845 61,0004,0006,1011.6,+29.8,025,0081,1663075044,24.829 61,0004,0006,1011.3,+29.6,026,0088,1663075344,24.839 59,0004,0006,1011.6,+29.4,029,0093,1663075644,24.969 59,0003,0005,1011.6,+29.3,029,0082,1663075944,24.964 59,0005,0007,1011.7,+29.5,028,0108,1663076244,24.941 99,0003,0005,1011.3,+29.3,028,0090,1663076544,24.936 99,0007,0010,1011.2,+29.3,029,0107,1663076844,24.934 61,0005,0007,1011.5,+29.2,030,0100,1663077144,24.927 61,0008,0011,1011.6,+28.8,033,0088,1663077444,24.909 61,0003,0005,1011.4,+29.0,033,0102,1663077744,24.9 99,0005,0007,1011.4,+28.9,033,0082,1663078044,24.904 59,0005,0007,1011.4,+28.6,036,0099,1663078344,24.883 61,0006,0008,1011.4,+28.6,039,0102,1663078644,24.874 61,0007,0010,1011.4,+28.6,039,0102,1663078944,24.885 61,0004,0006,1011.5,+28.2,040,0105,1663079245,25.02 61,0005,0007,1011.4,+28.1,040,0089,1663079545,25.014 61,0006,0008,1011.8,+28.0,039,0105,1663079844,24.999 61,0005,0007,1011.7,+27.9,038,0093,1663080145,25.01 61,0005,0007,1011.5,+27.8,039,0107,1663080444,24.982 61,0009,0012,1011.6,+27.8,040,0082,1663080744,24.968 99,0013,0017,1011.5,+27.6,040,0086,1663081044,24.949 61,0006,0008,1011.5,+27.6,041,0100,1663081344,24.938 30,0006,0008,1011.5,+27.1,041,0107,1663081644,24.934 61,0005,0007,1011.5,+27.2,040,0081,1663081944,24.922 28,0006,0008,1011.5,+27.0,041,0096,1663082244,24.919 59,0006,0008,1011.5,+27.0,041,0087,1663082544,24.917 61,0005,0007,1011.9,+27.0,040,0118,1663082845,25.053 61,0007,0010,1011.8,+26.7,041,0087,1663083145,25.047 61,0005,0007,1011.8,+26.8,041,0095,1663083445,25.032 61,0006,0008,1012.0,+26.6,042,0079,1663083745,25.018 59,0008,0011,1011.9,+26.5,043,0092,1663084045,25.009 61,0005,0007,1012.0,+26.2,044,0107,1663084344,24.994 23,0006,0008,1011.8,+26.3,045,0087,1663084644,24.982 59,0008,0011,1012.0,+26.2,045,0087,1663084944,24.986 99,0006,0008,1011.8,+26.0,046,0103,1663085244,24.969 61,0004,0006,1012.0,+25.8,045,0086,1663085544,24.969 61,0006,0008,1011.7,+25.7,046,0101,1663085844,24.947 99,0008,0011,1012.0,+25.4,047,0097,1663086144,24.946 61,0007,0010,1012.0,+25.4,047,0101,1663086445,25.087 61,0006,0008,1011.9,+25.1,048,0079,1663086745,25.078 61,0006,0008,1012.3,+24.8,049,0100,1663087045,25.059 61,0007,0010,1011.8,+24.7,050,0082,1663087345,25.052 61,0007,0010,1012.1,+24.5,050,0102,1663087645,25.052 61,0006,0008,1012.2,+24.4,049,0099,1663087945,25.043 59,0007,0010,1012.2,+24.2,050,0096,1663088245,25.029 45,0008,0011,1012.2,+23.8,051,0112,1663088545,25.015 45,0007,0010,1012.1,+23.6,052,0087,1663088845,25.009 45,0007,0010,1012.2,+23.5,052,0083,1663089145,25.003 21,0006,0008,1012.3,+23.6,052,0117,1663089444,24.988 45,0009,0012,1012.4,+23.5,052,0079,1663089744,24.995 45,0007,0010,1012.5,+23.5,052,0094,1663090045,25.119 47,0008,0011,1012.7,+23.2,052,0100,1663090345,25.114 45,0005,0007,1012.9,+22.9,052,0097,1663090645,25.097 45,0006,0008,1012.6,+22.5,053,0107,1663090945,25.08 45,0005,0007,1012.9,+22.4,053,0093,1663091245,25.087 47,0007,0010,1012.7,+22.4,053,0106,1663091545,25.083 47,0006,0008,1013.0,+22.3,053,0108,1663091845,25.069 28,0007,0010,1013.1,+22.0,053,0087,1663092145,25.054 47,0005,0007,1013.0,+21.9,053,0101,1663092445,25.03 47,0006,0008,1012.9,+22.0,053,0101,1663092745,25.032 47,0006,0008,1012.9,+21.8,052,0091,1663093045,25.025 47,0007,0010,1013.3,+21.7,052,0105,1663093345,25.012 45,0007,0010,1013.5,+21.7,052,0101,1663093645,25.157 47,0005,0007,1013.1,+21.6,052,0080,1663093945,25.149 45,0006,0008,1013.3,+21.5,052,0101,1663094245,25.144 25,0005,0007,1013.7,+21.4,052,0089,1663094545,25.131 61,0005,0007,1013.3,+21.3,052,0091,1663094845,25.124 61,0007,0010,1013.6,+21.3,052,0102,1663095145,25.115 28,0005,0007,1013.4,+21.3,052,0093,1663095445,25.111 61,0006,0008,1013.5,+21.1,052,0102,1663095745,25.093 61,0004,0006,1013.7,+21.1,052,0100,1663096045,25.082 99,0005,0007,1013.8,+21.0,052,0102,1663096345,25.081 61,0005,0007,1013.7,+21.0,052,0099,1663096645,25.062 47,0007,0010,1013.5,+21.0,052,0114,1663096945,25.067 61,0005,0007,1013.5,+21.0,052,0088,1663097245,25.209 28,0004,0006,1013.6,+20.9,052,0100,1663097545,25.185 61,0004,0006,1013.4,+20.8,052,0108,1663097845,25.177 47,0005,0007,1013.3,+20.8,052,0097,1663098145,25.167 47,0004,0006,1013.5,+20.7,052,0109,1663098445,25.153 25,0004,0006,1013.4,+20.8,052,0105,1663098745,25.148 49,0005,0007,1013.6,+20.7,052,0096,1663099045,25.136 99,0005,0007,1013.7,+20.7,052,0109,1663099345,25.136 47,0004,0006,1013.7,+20.6,052,0106,1663099645,25.12 45,0005,0007,1013.6,+20.6,052,0090,1663099945,25.112 45,0005,0007,1013.8,+20.6,052,0121,1663100245,25.107 45,0005,0007,1013.8,+20.6,052,0089,1663100545,25.104 47,0005,0007,1013.6,+20.5,052,0108,1663100845,25.236 45,0004,0006,1014.0,+20.4,052,0080,1663101145,25.25 47,0005,0007,1013.7,+20.4,053,0096,1663101745,25.22 47,0005,0007,1013.7,+20.4,053,0103,1663102045,25.204 49,0006,0008,1013.9,+20.3,053,0101,1663102345,25.196 23,0004,0006,1013.9,+20.4,053,0096,1663102645,25.175 64,0005,0007,1013.9,+20.4,053,0095,1663102945,25.175 49,0004,0006,1014.2,+20.3,053,0103,1663103245,25.16 61,0004,0006,1014.0,+20.3,053,0099,1663103545,25.149 61,0005,0007,1014.1,+20.3,053,0087,1663103845,25.142 66,0006,0008,1014.1,+20.3,053,0102,1663104145,25.137 25,0005,0007,1014.1,+20.3,053,0106,1663104445,25.317 61,0004,0006,1013.9,+20.3,053,0094,1663104745,25.26 25,0005,0007,1014.2,+20.2,054,0102,1663105045,25.259 61,0007,0010,1013.9,+20.0,055,0074,1663105345,25.256 61,0005,0007,1014.2,+20.2,054,0107,1663105645,25.236 99,0005,0007,1014.2,+20.3,054,0112,1663105945,25.23 25,0007,0010,1014.4,+20.2,055,0096,1663106245,25.22 25,0005,0007,1014.0,+20.0,055,0111,1663106545,25.206 61,0006,0008,1014.1,+19.9,056,0096,1663106845,25.198 61,0005,0007,1014.3,+20.1,055,0102,1663107145,25.187 61,0005,0007,1014.3,+20.1,055,0093,1663107445,25.185 61,0006,0008,1014.1,+20.0,055,0104,1663107745,25.177 59,0006,0008,1014.1,+20.0,055,0078,1663108045,25.316 61,0006,0008,1014.1,+20.1,055,0104,1663108345,25.305 99,0006,0008,1014.3,+19.9,055,0102,1663108645,25.304 61,0006,0008,1013.8,+19.9,055,0099,1663108945,25.287 99,0005,0007,1014.1,+20.0,054,0098,1663109245,25.275 59,0008,0011,1013.9,+20.0,055,0093,1663109545,25.27 59,0006,0008,1014.4,+19.9,055,0101,1663109845,25.252 61,0005,0007,1014.3,+19.9,055,0100,1663110145,25.253 59,0006,0008,1014.2,+19.9,055,0097,1663110445,25.246 61,0006,0008,1014.2,+19.9,054,0106,1663110745,25.252 61,0005,0007,1014.3,+19.9,054,0088,1663111045,25.227 61,0005,0007,1014.2,+19.9,054,0107,1663111345,25.225 61,0006,0008,1014.2,+19.8,054,0086,1663111645,25.361 59,0005,0007,1014.1,+19.7,054,0099,1663111945,25.356 61,0006,0008,1014.1,+19.7,054,0108,1663112245,25.345 61,0005,0007,1014.4,+19.7,055,0087,1663112545,25.333 61,0005,0007,1014.1,+19.7,055,0098,1663112845,25.321 61,0005,0007,1014.2,+19.7,054,0110,1663113145,25.314 61,0006,0008,1014.2,+19.6,054,0093,1663113445,25.305 61,0005,0007,1014.3,+19.5,054,0093,1663113745,25.286 61,0005,0007,1013.9,+19.6,054,0103,1663114045,25.276 61,0005,0007,1013.9,+19.6,054,0104,1663114345,25.264 59,0006,0008,1014.3,+19.5,054,0095,1663114645,25.271 61,0005,0007,1014.1,+19.5,055,0094,1663114945,25.26 59,0005,0007,1014.1,+19.5,055,0098,1663115245,25.403 99,0006,0008,1014.3,+19.5,055,0090,1663115545,25.406 99,0005,0007,1014.2,+19.5,056,0084,1663115845,25.394 25,0005,0007,1014.1,+19.6,057,0103,1663116145,25.379 99,0005,0007,1014.2,+19.6,057,0089,1663116445,25.361 47,0009,0012,1014.2,+19.6,059,0097,1663116745,25.356 47,0006,0008,1014.4,+19.6,060,0088,1663117045,25.344 47,0006,0008,1014.4,+19.6,060,0091,1663117345,25.331 47,0006,0008,1014.4,+19.6,060,0109,1663117645,25.32 47,0005,0007,1014.0,+19.6,060,0102,1663117945,25.306 47,0008,0011,1014.1,+19.6,059,0089,1663118245,25.31 47,0006,0008,1014.3,+19.4,058,0103,1663118545,25.309 49,0006,0008,1014.0,+19.4,058,0089,1663118845,25.454 47,0006,0008,1014.1,+19.4,057,0096,1663119145,25.432 45,0006,0008,1014.1,+19.3,056,0086,1663119445,25.434 49,0006,0008,1014.1,+19.4,055,0092,1663119745,25.413 47,0004,0006,1014.1,+19.3,054,0108,1663120045,25.407 47,0005,0007,1014.0,+19.3,054,0112,1663120345,25.396 47,0004,0006,1013.9,+19.3,053,0121,1663120645,25.391 47,0005,0007,1014.1,+19.3,054,0096,1663120945,25.369 47,0005,0007,1013.9,+19.3,055,0103,1663121245,25.365 47,0007,0010,1014.0,+19.4,056,0096,1663121545,25.351 47,0005,0007,1014.2,+19.4,056,0078,1663121845,25.346 47,0005,0007,1014.2,+19.4,057,0108,1663122145,25.341 47,0005,0007,1014.1,+19.5,058,0088,1663122445,25.481 47,0005,0007,1014.2,+19.4,059,0106,1663122745,25.481 47,0006,0008,1014.1,+19.5,060,0102,1663123045,25.466 47,0006,0008,1014.4,+19.5,060,0101,1663123345,25.448 49,0005,0007,1014.2,+19.4,061,0099,1663123645,25.449 47,0007,0010,1014.0,+19.4,061,0080,1663123945,25.437 99,0005,0007,1014.0,+19.4,061,0097,1663124245,25.43 47,0009,0012,1013.9,+19.3,061,0084,1663124545,25.411 47,0006,0008,1014.3,+19.3,061,0108,1663124845,25.413 49,0006,0008,1014.4,+19.2,060,0102,1663125145,25.398 47,0006,0008,1014.3,+19.2,060,0104,1663125445,25.39 59,0005,0007,1014.4,+19.2,059,0097,1663125745,25.39 61,0005,0007,1014.3,+19.1,059,0078,1663126045,25.516 59,0006,0008,1014.2,+19.1,059,0103,1663126345,25.512 59,0004,0006,1014.6,+19.0,060,0110,1663126645,25.506 30,0005,0007,1014.4,+19.1,060,0084,1663126945,25.489 49,0007,0010,1014.3,+19.1,060,0117,1663127245,25.481 47,0009,0012,1014.4,+19.0,060,0092,1663127545,25.471 49,0005,0007,1014.3,+19.0,060,0088,1663127845,25.465 99,0007,0010,1014.6,+18.9,060,0119,1663128145,25.456 47,0005,0007,1014.5,+18.9,059,0111,1663128445,25.445 59,0006,0008,1014.3,+18.9,060,0109,1663128745,25.429 47,0006,0008,1014.4,+18.8,060,0107,1663129047,27.942 99,0006,0008,1014.6,+18.9,060,0092,1663129345,25.436 47,0006,0008,1014.6,+18.9,059,0088,1663129645,25.575 47,0005,0007,1014.8,+18.7,059,0081,1663129945,25.556 47,0006,0008,1014.8,+18.8,059,0115,1663130245,25.552 25,0008,0011,1015.0,+18.7,059,0102,1663130545,25.545 49,0005,0007,1014.8,+18.6,059,0093,1663130845,25.526 49,0007,0010,1015.0,+18.8,059,0102,1663131145,25.517 47,0007,0010,1014.9,+18.8,059,0112,1663131445,25.516 47,0005,0007,1014.8,+18.9,058,0084,1663131745,25.506 47,0005,0007,1015.1,+19.1,056,0105,1663132045,25.486 47,0005,0007,1014.9,+19.2,057,0084,1663132345,25.484 25,0005,0007,1014.8,+19.4,058,0081,1663132645,25.479 49,0006,0008,1014.9,+19.6,058,0095,1663132945,25.472 25,0005,0007,1014.7,+19.8,058,0096,1663133245,25.607 47,0006,0008,1014.7,+20.0,058,0094,1663133545,25.599 49,0007,0010,1015.1,+20.3,056,0109,1663133845,25.591 47,0008,0011,1015.0,+20.6,055,0090,1663134145,25.58 99,0006,0008,1015.0,+20.8,055,0104,1663134445,25.569 47,0004,0006,1015.1,+21.1,053,0104,1663134745,25.567 25,0004,0006,1015.2,+21.2,054,0101,1663135045,25.559 47,0005,0007,1015.3,+21.4,055,0112,1663135345,25.549 47,0005,0007,1015.1,+21.7,054,0104,1663135645,25.533 47,0005,0007,1015.0,+22.0,050,0094,1663135945,25.531 47,0005,0007,1015.2,+22.3,053,0110,1663136245,25.51 47,0005,0007,1015.3,+22.6,052,0098,1663136545,25.499 45,0005,0007,1015.0,+22.8,052,0111,1663136845,25.655 47,0005,0007,1015.3,+23.1,051,0109,1663137145,25.639 99,0005,0007,1015.1,+23.4,051,0107,1663137445,25.632 47,0006,0008,1015.2,+23.6,052,0089,1663137745,25.619 45,0006,0008,1015.2,+23.9,052,0121,1663138045,25.615 47,0005,0007,1015.2,+24.8,051,0099,1663138345,25.606 47,0005,0007,1015.5,+24.4,054,0100,1663138645,25.596 45,0005,0007,1015.3,+24.6,055,0084,1663138945,25.576 45,0007,0010,1015.4,+24.6,055,0105,1663139245,25.584 45,0005,0007,1015.2,+24.7,054,0105,1663139545,25.577 45,0005,0007,1015.3,+25.2,055,0108,1663139845,25.567 45,0006,0008,1015.5,+25.3,055,0108,1663140145,25.567 45,0005,0007,1015.4,+25.3,054,0105,1663140445,25.707 45,0005,0007,1015.3,+25.4,054,0106,1663140745,25.692 47,0007,0010,1015.6,+25.6,051,0099,1663141045,25.68 47,0005,0007,1015.6,+25.7,053,0098,1663141345,25.681 45,0004,0006,1015.6,+26.1,052,0111,1663141645,25.673 45,0006,0008,1015.8,+26.1,051,0106,1663141945,25.654 47,0006,0008,1015.5,+25.9,053,0093,1663142245,25.653 47,0005,0007,1015.7,+26.2,051,0095,1663142545,25.647 47,0006,0008,1015.5,+26.1,050,0111,1663142845,25.63 47,0007,0010,1015.6,+26.4,048,0094,1663143145,25.618 47,0006,0008,1015.6,+26.4,048,0085,1663143445,25.61 47,0005,0007,1016.0,+26.7,046,0104,1663143745,25.605 47,0006,0008,1015.5,+26.7,045,0080,1663144045,25.743 47,0006,0008,1015.7,+26.8,045,0088,1663144345,25.734 47,0004,0006,1015.7,+27.2,045,0096,1663144645,25.756 47,0005,0007,1015.8,+27.3,046,0093,1663144945,25.718 45,0005,0007,1015.8,+27.6,045,0096,1663145245,25.708 99,0005,0007,1015.6,+27.5,045,0095,1663145545,25.705 47,0005,0007,1015.8,+27.6,045,0084,1663145845,25.689 47,0005,0007,1015.4,+27.4,045,0115,1663146145,25.686 47,0004,0006,1015.4,+27.8,043,0086,1663146445,25.671 47,0004,0006,1015.4,+27.8,044,0095,1663146745,25.671 47,0007,0010,1015.5,+28.3,043,0098,1663147045,25.669 45,0006,0008,1015.6,+28.4,041,0095,1663147345,25.666 45,0004,0006,1015.6,+28.3,040,0100,1663147645,25.803 45,0005,0007,1015.6,+28.2,040,0090,1663147945,25.786 45,0007,0010,1015.6,+28.9,038,0090,1663148245,25.786 45,0007,0010,1015.4,+28.8,038,0112,1663148545,25.776 45,0004,0006,1015.5,+28.6,037,0109,1663149145,25.749 47,0004,0006,1015.4,+29.0,038,0106,1663149445,25.747 49,0005,0007,1015.5,+29.3,037,0088,1663149745,25.734 45,0004,0006,1015.3,+29.3,036,0123,1663150045,25.721 47,0005,0007,1015.4,+30.0,035,0104,1663150345,25.719 47,0005,0007,1015.3,+29.9,033,0097,1663150645,25.71 30,0006,0008,1015.5,+29.8,036,0096,1663150945,25.715 47,0005,0007,1015.4,+29.7,035,0116,1663151245,25.863 47,0005,0007,1015.5,+29.9,035,0095,1663151545,25.844 47,0006,0008,1015.4,+29.9,035,0092,1663151845,25.83 47,0005,0007,1015.5,+29.9,034,0102,1663152145,25.832 47,0004,0006,1015.3,+30.4,034,0081,1663152445,25.82 47,0005,0007,1015.2,+30.2,034,0092,1663152745,25.8 49,0004,0006,1015.4,+30.0,034,0096,1663153045,25.797 47,0005,0007,1015.2,+30.3,034,0104,1663153345,25.793 47,0004,0006,1015.2,+30.3,034,0104,1663153645,25.782 52,0004,0006,1015.5,+30.1,034,0105,1663153945,25.781 47,0004,0006,1014.9,+30.3,033,0111,1663154245,25.767 47,0004,0006,1015.3,+30.4,033,0107,1663154545,25.772 47,0003,0005,1014.9,+30.3,032,0092,1663154845,25.904 47,0005,0007,1014.9,+30.2,033,0101,1663155145,25.898 45,0004,0006,1014.9,+30.5,032,0091,1663155445,25.887 45,0005,0007,1014.7,+30.6,032,0096,1663155745,25.87 47,0004,0006,1014.8,+30.6,032,0114,1663156045,25.863 47,0005,0007,1014.9,+30.1,033,0101,1663156345,25.86 47,0004,0006,1015.1,+30.5,033,0097,1663156645,25.842 45,0004,0006,1014.9,+30.5,033,0101,1663156945,25.834 47,0006,0008,1015.2,+30.4,033,0098,1663157245,25.836 47,0004,0006,1015.0,+30.2,033,0122,1663157545,25.824 47,0004,0006,1014.7,+30.1,036,0089,1663158145,25.81 45,0004,0006,1014.8,+30.4,037,0115,1663158445,25.964 47,0005,0007,1014.6,+30.1,038,0101,1663158745,25.953 47,0004,0006,1014.5,+30.1,040,0094,1663159045,25.947 99,0007,0010,1014.6,+30.3,039,0077,1663159345,25.931 45,0004,0006,1014.4,+30.1,041,0082,1663159645,25.924 47,0005,0007,1014.5,+30.1,041,0099,1663159945,25.912 99,0005,0007,1014.8,+29.9,042,0095,1663160248,28.72 45,0005,0007,1014.7,+29.8,040,0096,1663160545,25.897 25,0005,0007,1014.7,+30.1,040,0083,1663160845,25.888 45,0005,0007,1015.2,+29.9,041,0106,1663161145,25.872 47,0005,0007,1014.8,+29.7,043,0118,1663161445,25.869 45,0006,0008,1014.8,+29.7,042,0094,1663161745,25.857 57,0009,0012,1014.9,+29.5,044,0114,1663162046,26.003 59,0005,0007,1015.1,+29.5,044,0098,1663162345,25.986 59,0004,0006,1014.9,+29.2,044,0113,1663162645,25.977 59,0004,0006,1014.8,+29.2,042,0097,1663162945,25.967 59,0007,0010,1014.6,+29.3,043,0107,1663163245,25.963 99,0005,0007,1014.7,+29.4,043,0080,1663163545,25.955 59,0005,0007,1014.8,+28.9,043,0101,1663163845,25.952 59,0007,0010,1014.9,+28.9,043,0094,1663164145,25.946 61,0006,0008,1015.0,+29.1,043,0094,1663164445,25.925 59,0007,0010,1015.1,+28.8,043,0095,1663164745,25.917 59,0009,0012,1014.9,+29.0,043,0090,1663165045,25.905 59,0008,0011,1015.0,+28.9,044,0095,1663165345,25.909 59,0016,0022,1015.1,+28.8,043,0100,1663165646,26.043 61,0153,0206,1014.8,+28.6,043,0081,1663165946,26.039 99,0076,0102,1014.7,+28.6,044,0096,1663166246,26.029 99,0062,0085,1014.6,+28.6,044,0106,1663166546,26.015 59,0046,0063,1014.8,+28.5,044,0100,1663166846,26.013 59,0316,0427,1014.7,+28.5,044,0099,1663167146,26.009 59,0222,0299,1014.7,+28.1,044,0096,1663167445,25.983 59,0155,0208,1014.7,+28.2,043,0109,1663167745,25.986 33,0059,0079,1014.9,+28.3,043,0086,1663168045,25.968 59,0030,0042,1014.4,+28.1,044,0107,1663168345,25.957 59,0118,0159,1014.7,+27.9,044,0099,1663168645,25.953 59,0065,0088,1014.5,+27.8,044,0099,1663168945,25.938 61,0026,0036,1014.6,+27.5,044,0077,1663169246,26.081 30,0027,0037,1014.4,+27.5,044,0102,1663169546,26.07 59,0020,0027,1014.5,+27.4,044,0086,1663169846,26.074 59,0011,0015,1014.3,+27.2,044,0074,1663170146,26.054 30,0013,0017,1014.4,+27.3,044,0099,1663170446,26.056 61,0011,0015,1014.4,+27.0,044,0100,1663170746,26.038 99,0011,0015,1014.3,+27.0,044,0109,1663171046,26.032 30,0012,0016,1014.1,+26.8,045,0105,1663171346,26.01 59,0010,0013,1014.1,+26.8,046,0101,1663171646,26.011 59,0006,0008,1014.0,+26.7,047,0101,1663171945,25.991 61,0005,0007,1014.1,+26.4,046,0109,1663172245,25.98 59,0008,0011,1013.9,+26.3,047,0108,1663172545,25.994 45,0009,0012,1014.1,+25.8,049,0094,1663172846,26.127 61,0007,0010,1014.3,+25.7,049,0097,1663173146,26.122 59,0008,0011,1014.0,+25.3,051,0109,1663173446,26.113 45,0007,0010,1014.3,+25.0,052,0096,1663173746,26.093 47,0009,0012,1014.3,+24.7,053,0098,1663174046,26.083 47,0006,0008,1014.5,+24.7,052,0096,1663174346,26.074 47,0007,0010,1014.4,+24.4,053,0114,1663174646,26.062 47,0008,0011,1014.7,+24.1,053,0113,1663174946,26.053 47,0006,0008,1014.4,+23.7,054,0096,1663175246,26.055 47,0007,0010,1014.4,+23.8,053,0079,1663175546,26.046 45,0006,0008,1014.5,+23.6,053,0090,1663175846,26.032 45,0005,0007,1014.5,+23.7,052,0095,1663176146,26.03 47,0007,0010,1014.6,+23.5,052,0116,1663176446,26.16 45,0006,0008,1014.7,+23.3,053,0093,1663176746,26.148 47,0006,0008,1014.4,+23.3,053,0094,1663177046,26.14 47,0005,0007,1014.6,+23.3,052,0085,1663177346,26.126 47,0005,0007,1014.9,+23.1,052,0100,1663177646,26.112 47,0007,0010,1014.7,+22.9,052,0098,1663177946,26.106 47,0005,0007,1015.0,+22.8,051,0074,1663178246,26.098 49,0005,0007,1014.7,+22.8,049,0115,1663178546,26.082 47,0005,0007,1014.7,+22.7,050,0110,1663178846,26.084 47,0005,0007,1014.8,+22.5,049,0107,1663179146,26.077 47,0004,0006,1014.8,+22.3,049,0108,1663179446,26.056 47,0007,0010,1014.8,+22.2,048,0100,1663179746,26.055 47,0005,0007,1014.7,+22.3,049,0089,1663180046,26.19 28,0005,0007,1015.2,+22.2,049,0112,1663180346,26.174 47,0005,0007,1015.0,+22.1,049,0101,1663180646,26.18 47,0005,0007,1015.0,+21.9,049,0095,1663180946,26.165 47,0005,0007,1015.1,+21.9,049,0106,1663181246,26.161 99,0008,0011,1015.5,+21.8,049,0093,1663181546,26.146 47,0004,0006,1015.3,+21.9,049,0102,1663181846,26.144 47,0004,0006,1015.3,+21.8,049,0088,1663182146,26.125 47,0005,0007,1015.3,+21.7,049,0103,1663182446,26.124 47,0006,0008,1015.3,+21.8,049,0100,1663182746,26.104 47,0004,0006,1015.3,+21.8,049,0100,1663183046,26.11 47,0004,0006,1014.9,+21.7,049,0088,1663183346,26.11 47,0005,0007,1015.2,+21.6,050,0108,1663183646,26.242 47,0005,0007,1015.2,+21.6,050,0097,1663183946,26.247 47,0004,0006,1015.0,+21.7,050,0102,1663184246,26.222 47,0006,0008,1015.1,+21.6,050,0110,1663184546,26.221 47,0005,0007,1015.4,+21.6,049,0079,1663184846,26.21 99,0005,0007,1015.5,+21.5,049,0113,1663185146,26.195 47,0005,0007,1015.1,+21.6,049,0113,1663185446,26.184 47,0006,0008,1015.4,+21.5,050,0117,1663185746,26.178 47,0004,0006,1015.3,+21.4,050,0099,1663186046,26.157 47,0004,0006,1015.1,+21.5,049,0101,1663186346,26.155 30,0005,0007,1015.5,+21.5,049,0098,1663186646,26.14 47,0004,0006,1015.4,+21.5,048,0114,1663186946,26.137 47,0005,0007,1015.3,+21.4,049,0098,1663187246,26.273 47,0005,0007,1015.4,+21.4,049,0085,1663187546,26.27 47,0005,0007,1015.2,+21.5,049,0089,1663187846,26.257 47,0004,0006,1015.3,+21.4,049,0104,1663188146,26.256 49,0004,0006,1015.1,+21.2,050,0085,1663188746,26.236 47,0004,0006,1015.0,+21.4,050,0099,1663189046,26.227 47,0005,0007,1015.1,+21.4,050,0102,1663189346,26.213 49,0004,0006,1015.2,+21.4,051,0103,1663189646,26.201 28,0006,0008,1015.3,+21.3,051,0098,1663189946,26.196 47,0005,0007,1015.3,+21.3,051,0100,1663190246,26.187 47,0005,0007,1015.2,+21.2,052,0095,1663190546,26.184 47,0005,0007,1015.2,+21.3,052,0095,1663190846,26.323 47,0004,0006,1015.1,+21.3,052,0099,1663191146,26.301 30,0004,0006,1015.2,+21.2,052,0097,1663191446,26.287 47,0005,0007,1015.3,+21.3,052,0112,1663191746,26.278 45,0004,0006,1015.6,+21.2,052,0085,1663192046,26.28 45,0005,0007,1015.4,+21.2,053,0101,1663192346,26.262 47,0009,0012,1015.5,+21.1,053,0106,1663192646,26.258 45,0006,0008,1015.6,+21.1,054,0093,1663192946,26.242 49,0005,0007,1015.4,+21.1,054,0106,1663193246,26.24 47,0004,0006,1015.5,+21.2,054,0093,1663193546,26.24 47,0005,0007,1015.4,+21.1,054,0092,1663193846,26.229 99,0005,0007,1015.4,+21.1,054,0105,1663194146,26.234 47,0005,0007,1015.4,+21.1,054,0095,1663194446,26.373 47,0004,0006,1015.4,+21.1,054,0082,1663194746,26.351 49,0006,0008,1015.2,+21.1,055,0096,1663195046,26.329 49,0005,0007,1015.0,+21.0,055,0110,1663195346,26.325 47,0005,0007,1015.2,+21.0,055,0079,1663195646,26.326 47,0006,0008,1015.0,+20.9,055,0090,1663195946,26.306 49,0006,0008,1014.9,+20.9,055,0093,1663196246,26.31 28,0005,0007,1014.9,+20.9,055,0099,1663196546,26.3 47,0005,0007,1015.1,+20.9,056,0100,1663196846,26.291 49,0005,0007,1014.9,+20.8,056,0093,1663197146,26.277 99,0004,0006,1014.9,+20.9,056,0094,1663197446,26.269 47,0005,0007,1014.9,+20.8,057,0097,1663197746,26.268 47,0004,0006,1014.8,+20.9,057,0099,1663198046,26.415 47,0006,0008,1014.9,+20.9,057,0104,1663198346,26.391 47,0005,0007,1014.9,+20.8,058,0104,1663198646,26.374 47,0006,0008,1014.8,+20.8,059,0094,1663198946,26.368 47,0005,0007,1015.0,+20.8,059,0079,1663199246,26.36 47,0006,0008,1014.8,+20.8,059,0101,1663199546,26.344 47,0006,0008,1014.8,+20.8,060,0097,1663199846,26.337 47,0005,0007,1015.0,+20.8,060,0110,1663200146,26.33 99,0005,0007,1014.5,+20.8,060,0108,1663200446,26.314 47,0005,0007,1014.8,+20.8,060,0095,1663200746,26.302 30,0005,0007,1014.7,+20.7,060,0100,1663201046,26.304 47,0006,0008,1014.5,+20.8,060,0100,1663201346,26.3 47,0005,0007,1014.7,+20.7,060,0099,1663201646,26.439 47,0006,0008,1014.8,+20.7,060,0086,1663201946,26.43 47,0005,0007,1014.8,+20.7,060,0099,1663202246,26.418 49,0005,0007,1014.8,+20.7,060,0091,1663202546,26.415 49,0005,0007,1014.7,+20.6,061,0071,1663202846,26.4 47,0005,0007,1014.8,+20.7,061,0094,1663203146,26.387 47,0005,0007,1014.6,+20.6,061,0101,1663203446,26.396 47,0005,0007,1014.7,+20.6,062,0108,1663203746,26.384 47,0006,0008,1014.7,+20.7,063,0109,1663204046,26.365 49,0006,0008,1014.8,+20.7,063,0100,1663204346,26.354 28,0006,0008,1014.6,+20.6,064,0103,1663204646,26.342 47,0006,0008,1014.6,+20.7,065,0118,1663204946,26.344 49,0006,0008,1014.4,+20.6,065,0110,1663205246,26.474 99,0006,0008,1014.3,+20.7,066,0088,1663205546,26.475 28,0006,0008,1014.7,+20.7,066,0081,1663205846,26.46 47,0006,0008,1014.4,+20.7,066,0106,1663206146,26.455 47,0008,0011,1014.4,+20.6,067,0086,1663206446,26.444 47,0006,0008,1014.5,+20.7,067,0089,1663206746,26.424 47,0007,0010,1014.3,+20.6,067,0107,1663207046,26.416 47,0007,0010,1014.4,+20.7,067,0107,1663207346,26.418 49,0007,0010,1014.6,+20.7,068,0077,1663207646,26.399 47,0005,0007,1014.1,+20.6,068,0105,1663207946,26.395 47,0006,0008,1014.4,+20.5,067,0109,1663208246,26.389 47,0006,0008,1014.2,+20.5,067,0108,1663208546,26.38 47,0008,0011,1014.3,+20.5,067,0085,1663208846,26.526 49,0006,0008,1014.2,+20.4,066,0096,1663209146,26.516 47,0006,0008,1014.5,+20.4,066,0097,1663209446,26.512 47,0006,0008,1014.5,+20.3,065,0107,1663209746,26.496 49,0005,0007,1014.6,+20.4,065,0078,1663210046,26.483 47,0007,0010,1014.6,+20.3,064,0107,1663210346,26.469 47,0006,0008,1014.3,+20.2,063,0083,1663210646,26.468 99,0005,0007,1014.2,+20.2,063,0091,1663210946,26.458 47,0006,0008,1014.3,+20.1,062,0086,1663211246,26.446 47,0006,0008,1014.2,+20.0,062,0091,1663211546,26.44 49,0006,0008,1014.3,+20.1,061,0092,1663211846,26.415 49,0006,0008,1014.2,+20.0,061,0088,1663212146,26.424 49,0005,0007,1014.2,+20.0,060,0097,1663212446,26.559 30,0005,0007,1014.4,+20.0,060,0106,1663212746,26.548 99,0006,0008,1014.1,+20.0,060,0086,1663213046,26.539 59,0004,0006,1014.1,+20.0,060,0090,1663213346,26.531 59,0005,0007,1014.5,+20.0,059,0090,1663213646,26.522 30,0011,0015,1014.4,+20.1,059,0084,1663213946,26.52 61,0005,0007,1014.5,+20.0,060,0093,1663214246,26.503 61,0004,0006,1014.2,+20.0,060,0091,1663214546,26.49 47,0004,0006,1014.3,+19.9,060,0093,1663214846,26.49 49,0004,0006,1014.4,+19.9,060,0084,1663215146,26.471 30,0006,0008,1014.3,+20.0,060,0084,1663215446,26.475 47,0005,0007,1014.4,+20.0,060,0088,1663215746,26.466 49,0004,0006,1014.4,+19.9,061,0109,1663216046,26.599 47,0007,0010,1014.2,+20.1,061,0092,1663216346,26.586 49,0006,0008,1014.2,+20.0,061,0077,1663216646,26.601 30,0007,0010,1014.2,+20.0,061,0104,1663216946,26.571 49,0005,0007,1014.1,+20.1,061,0108,1663217246,26.564 47,0006,0008,1014.1,+20.1,061,0094,1663217546,26.551 47,0006,0008,1014.2,+20.2,059,0100,1663217846,26.547 49,0005,0007,1014.3,+20.3,057,0085,1663218146,26.535 49,0004,0006,1014.5,+20.3,057,0087,1663218446,26.527 47,0004,0006,1014.1,+20.5,056,0083,1663218746,26.518 49,0004,0006,1014.1,+20.7,054,0094,1663219046,26.504 47,0004,0006,1014.1,+20.8,054,0088,1663219346,26.499 47,0004,0006,1014.0,+21.0,054,0092,1663219646,26.636 99,0004,0006,1014.1,+21.2,053,0101,1663219946,26.632 49,0004,0006,1014.3,+21.3,054,0115,1663220246,26.624 49,0004,0006,1014.1,+21.5,054,0097,1663220546,26.622 47,0006,0008,1014.2,+21.7,054,0084,1663220846,26.607 99,0004,0006,1013.8,+21.9,055,0111,1663221146,26.598 47,0004,0006,1013.9,+22.1,056,0093,1663221446,26.584 28,0004,0006,1013.9,+22.5,056,0119,1663221746,26.57 47,0007,0010,1014.1,+22.9,055,0084,1663222046,26.573 47,0005,0007,1014.1,+23.2,056,0088,1663222346,26.568 99,0005,0007,1014.2,+23.5,057,0113,1663222646,26.555 49,0009,0012,1014.2,+23.9,058,0090,1663222946,26.553 47,0007,0010,1014.2,+23.9,058,0092,1663223246,26.693 99,0005,0007,1014.0,+24.2,056,0095,1663223546,26.687 49,0005,0007,1013.7,+24.4,055,0096,1663223846,26.668 47,0004,0006,1013.8,+24.9,053,0113,1663224146,26.652 47,0004,0006,1013.9,+25.1,053,0082,1663224446,26.644 49,0005,0007,1014.0,+25.3,052,0086,1663224746,26.636 47,0006,0008,1013.9,+25.3,053,0096,1663225046,26.632 47,0004,0006,1014.0,+25.6,051,0114,1663225346,26.617 49,0004,0006,1013.8,+25.7,050,0099,1663225646,26.614 49,0004,0006,1013.7,+25.8,048,0088,1663225946,26.611 28,0005,0007,1014.0,+26.0,044,0105,1663226246,26.6 47,0006,0008,1013.9,+26.7,042,0094,1663226546,26.61 49,0003,0005,1014.2,+26.8,042,0107,1663226846,26.741 47,0003,0005,1014.4,+26.9,042,0103,1663227146,26.729 47,0004,0006,1014.3,+27.2,041,0090,1663227446,26.723 47,0003,0005,1014.2,+27.1,042,0086,1663227746,26.712 28,0004,0006,1014.5,+27.4,041,0091,1663228046,26.701 47,0003,0005,1014.6,+27.8,041,0100,1663228346,26.696 28,0004,0006,1014.3,+27.5,043,0099,1663228646,26.68 47,0006,0008,1014.3,+28.1,044,0103,1663228946,26.682 47,0004,0006,1014.4,+27.8,046,0110,1663229246,26.656 47,0007,0010,1014.5,+27.9,047,0109,1663229546,26.654 99,0006,0008,1014.4,+28.0,047,0093,1663229846,26.639 45,0004,0006,1014.6,+28.2,048,0075,1663230146,26.653 45,0008,0011,1014.5,+28.2,048,0088,1663230446,26.792 47,0004,0006,1014.2,+28.2,048,0058,1663230746,26.778 49,0004,0006,1014.4,+28.4,048,0107,1663231046,26.762 47,0005,0007,1014.7,+28.6,049,0117,1663231346,26.761 47,0004,0006,1014.6,+28.5,050,0107,1663231646,26.749 47,0005,0007,1014.7,+28.6,050,0119,1663231946,26.739 99,0005,0007,1014.6,+28.8,049,0095,1663232246,26.728 45,0005,0007,1014.6,+28.8,050,0071,1663232546,26.715 47,0004,0006,1014.3,+29.1,049,0089,1663232846,26.717 47,0004,0006,1014.3,+29.2,050,0105,1663233146,26.706 47,0004,0006,1014.0,+29.3,051,0087,1663233446,26.698 47,0003,0005,1014.2,+29.2,051,0095,1663233746,26.701 47,0004,0006,1014.4,+29.3,051,0087,1663234046,26.832 47,0006,0008,1014.3,+29.7,050,0100,1663234346,26.831 45,0005,0007,1014.4,+29.7,051,0092,1663234646,26.839 47,0009,0012,1014.2,+29.8,050,0095,1663234946,26.813 47,0004,0006,1014.4,+29.9,050,0091,1663235246,26.806 99,0005,0007,1014.1,+30.2,049,0091,1663235546,26.794 45,0004,0006,1014.3,+30.0,049,0087,1663235846,26.793 47,0005,0007,1014.0,+30.1,049,0110,1663236146,26.767 45,0004,0006,1014.2,+30.3,048,0099,1663236446,26.767 45,0004,0006,1013.7,+30.3,048,0093,1663236746,26.753 28,0006,0008,1014.0,+30.3,048,0097,1663237046,26.762 45,0004,0006,1013.8,+30.3,047,0105,1663237346,26.761 47,0003,0005,1013.8,+30.5,047,0104,1663237646,26.903 28,0007,0010,1013.8,+30.6,045,0125,1663237946,26.884 45,0003,0005,1013.7,+31.0,044,0104,1663238246,26.885 49,0005,0007,1013.7,+30.8,044,0105,1663238546,26.87 45,0005,0007,1013.1,+30.6,044,0104,1663238846,26.859 45,0003,0005,1013.2,+30.9,045,0097,1663239146,26.857 30,0004,0006,1013.0,+30.9,046,0123,1663239446,26.843 28,0004,0006,1013.2,+31.3,045,0095,1663239746,26.831 30,0004,0006,1013.4,+31.0,044,0097,1663240046,26.83 47,0005,0007,1013.2,+30.8,044,0098,1663240346,26.809 47,0004,0006,1013.3,+31.1,042,0100,1663240646,26.804 47,0004,0006,1013.3,+31.0,044,0091,1663240946,26.806 47,0004,0006,1013.5,+31.2,043,0086,1663241546,26.942 45,0003,0005,1013.4,+31.0,044,0082,1663241846,26.937 47,0005,0007,1013.2,+31.0,043,0091,1663242146,26.919 45,0004,0006,1013.2,+31.0,044,0094,1663242446,26.912 47,0003,0005,1013.2,+31.0,044,0103,1663242746,26.887 45,0004,0006,1013.3,+31.0,044,0090,1663243046,26.885 99,0003,0005,1013.0,+30.9,045,0101,1663243346,26.877 47,0004,0006,1013.1,+30.9,045,0097,1663243646,26.864 45,0005,0007,1013.0,+31.0,046,0101,1663243946,26.871 25,0005,0007,1013.0,+31.0,044,0090,1663244246,26.868 47,0004,0006,1013.0,+30.9,045,0099,1663244546,26.862 47,0004,0006,1012.9,+30.9,045,0084,1663244847,27.003 33,0006,0008,1012.7,+31.0,046,0106,1663245146,26.991 45,0004,0006,1012.7,+30.8,047,0082,1663245446,26.988 45,0005,0007,1012.6,+30.7,047,0113,1663245746,26.971 52,0004,0006,1013.0,+30.8,048,0102,1663246046,26.964 45,0005,0007,1012.7,+30.8,049,0078,1663246346,26.947 45,0006,0008,1012.7,+30.8,048,0101,1663246649,29.695 47,0004,0006,1012.9,+30.5,049,0104,1663246946,26.931 45,0005,0007,1012.8,+30.6,049,0086,1663247246,26.929 45,0003,0005,1012.9,+30.5,048,0094,1663247546,26.912 45,0003,0005,1013.1,+30.5,046,0102,1663247846,26.9 45,0005,0007,1012.9,+30.5,046,0092,1663248146,26.915 49,0004,0006,1012.8,+30.5,047,0113,1663248447,27.047 47,0004,0006,1012.8,+30.0,047,0101,1663248747,27.033 28,0005,0007,1012.8,+30.1,048,0096,1663249047,27.024 47,0005,0007,1012.8,+30.0,048,0116,1663249347,27.017 47,0006,0008,1012.8,+30.0,049,0114,1663249647,27.008 49,0007,0010,1012.3,+30.2,049,0104,1663249947,27.015 28,0006,0008,1012.5,+30.0,049,0115,1663250247,27.047 47,0005,0007,1012.7,+30.0,048,0093,1663250546,26.988 99,0005,0007,1012.5,+30.0,048,0114,1663250846,26.97 45,0007,0010,1012.3,+29.8,047,0096,1663251146,26.973 49,0007,0010,1012.3,+29.7,048,0117,1663251446,26.948 45,0005,0007,1012.1,+29.7,047,0099,1663251746,26.951 25,0003,0005,1012.2,+29.6,047,0087,1663252047,27.08 45,0005,0007,1012.2,+29.4,046,0114,1663252347,27.071 52,0004,0006,1011.9,+29.5,047,0105,1663252647,27.071 47,0005,0007,1012.2,+29.4,047,0110,1663253247,27.054 59,0005,0007,1011.9,+29.1,048,0089,1663253547,27.053 61,0004,0006,1011.8,+29.2,048,0110,1663253847,27.036 99,0005,0007,1012.0,+29.0,050,0096,1663254147,27.021 61,0005,0007,1012.1,+28.9,049,0115,1663254447,27.018 61,0005,0007,1012.1,+28.7,051,0107,1663254747,27.004 61,0004,0006,1011.9,+28.6,052,0090,1663255046,26.998 61,0005,0007,1011.8,+28.5,053,0086,1663255346,26.993 61,0005,0007,1011.7,+28.4,054,0091,1663255647,27.132 61,0006,0008,1011.4,+28.2,055,0099,1663255947,27.12 99,0006,0008,1011.5,+28.2,054,0094,1663256247,27.114 42,0008,0011,1011.6,+28.0,055,0099,1663256547,27.1 30,0006,0008,1011.6,+27.9,055,0092,1663256847,27.082 45,0006,0008,1011.8,+27.7,056,0109,1663257147,27.081 45,0008,0011,1011.8,+27.5,057,0090,1663257447,27.063 42,0008,0011,1012.0,+27.4,057,0106,1663257747,27.059 42,0008,0011,1011.8,+27.2,058,0081,1663258047,27.043 45,0014,0018,1012.0,+27.0,058,0086,1663258347,27.038 42,0007,0010,1011.9,+26.9,059,0098,1663258647,27.033 42,0006,0008,1011.7,+26.8,059,0114,1663258947,27.023 42,0007,0010,1012.0,+26.6,061,0092,1663259247,27.156 42,0023,0031,1011.8,+26.5,061,0098,1663259547,27.151 42,0012,0016,1012.0,+26.2,062,0085,1663259847,27.142 45,0006,0008,1011.8,+26.1,061,0112,1663260147,27.138 45,0006,0008,1011.5,+26.0,061,0080,1663260447,27.122 49,0006,0008,1011.7,+25.7,061,0095,1663260747,27.111 45,0005,0007,1012.0,+25.4,061,0089,1663261047,27.101 45,0005,0007,1011.9,+25.3,060,0100,1663261347,27.109 45,0006,0008,1012.0,+25.1,060,0100,1663261647,27.09 45,0008,0011,1011.9,+25.0,060,0092,1663261947,27.085 47,0005,0007,1011.8,+24.9,060,0103,1663262247,27.069 47,0006,0008,1011.9,+24.7,060,0084,1663262547,27.067 47,0006,0008,1012.0,+24.6,059,0097,1663262847,27.215 45,0007,0010,1012.3,+24.5,059,0082,1663263147,27.195 45,0009,0012,1012.2,+24.2,059,0077,1663263447,27.193 45,0007,0010,1012.3,+24.2,059,0111,1663263747,27.186 47,0005,0007,1012.0,+24.2,059,0113,1663264047,27.17 99,0006,0008,1012.2,+24.1,059,0087,1663264347,27.17 47,0007,0010,1012.0,+24.0,059,0085,1663264647,27.157 47,0005,0007,1012.1,+23.9,059,0102,1663264947,27.148 47,0005,0007,1012.4,+23.8,059,0092,1663265247,27.143 47,0007,0010,1012.4,+23.7,059,0103,1663265547,27.126 45,0009,0012,1012.0,+23.6,058,0100,1663265847,27.115 45,0006,0008,1012.1,+23.5,059,0116,1663266147,27.116 45,0004,0006,1012.4,+23.4,059,0086,1663266447,27.245 45,0005,0007,1012.5,+23.4,061,0101,1663266747,27.235 99,0005,0007,1012.6,+23.5,063,0084,1663267047,27.237 47,0008,0011,1012.7,+23.2,062,0100,1663267347,27.223 45,0005,0007,1012.6,+23.1,061,0093,1663267647,27.202 45,0005,0007,1012.3,+23.1,061,0081,1663267947,27.191 45,0005,0007,1012.3,+23.1,059,0086,1663268247,27.195 45,0006,0008,1012.3,+23.1,057,0097,1663268547,27.181 45,0005,0007,1012.2,+23.0,055,0110,1663268847,27.165 45,0007,0010,1012.4,+22.9,055,0103,1663269147,27.165 45,0005,0007,1012.1,+22.9,054,0096,1663269447,27.155 45,0005,0007,1012.0,+22.8,053,0076,1663269747,27.162 45,0005,0007,1012.1,+22.7,053,0106,1663270047,27.299 45,0012,0016,1012.2,+22.7,054,0083,1663270347,27.284 28,0005,0007,1012.2,+22.7,055,0103,1663270647,27.271 45,0004,0006,1012.3,+22.6,054,0087,1663270947,27.263 42,0004,0006,1012.3,+22.5,053,0120,1663271247,27.251 47,0007,0010,1012.2,+22.5,052,0114,1663271547,27.233 47,0004,0006,1012.2,+22.5,051,0096,1663271847,27.239 99,0005,0007,1012.2,+22.5,051,0096,1663272147,27.224 45,0004,0006,1012.1,+22.5,051,0131,1663272447,27.215 49,0005,0007,1012.2,+22.4,051,0088,1663272747,27.203 45,0005,0007,1012.2,+22.4,051,0110,1663273047,27.202 47,0004,0006,1012.3,+22.3,052,0085,1663273347,27.188 47,0005,0007,1012.4,+22.3,051,0097,1663273647,27.328 40,0004,0006,1012.5,+22.3,051,0100,1663273947,27.316 49,0005,0007,1012.3,+22.3,050,0092,1663274247,27.321 47,0005,0007,1012.2,+22.3,050,0098,1663274547,27.302 45,0004,0006,1012.3,+22.2,051,0090,1663274847,27.295 25,0005,0007,1011.9,+22.3,050,0102,1663275147,27.287 47,0007,0010,1012.0,+22.2,050,0095,1663275447,27.274 45,0004,0006,1011.9,+22.2,050,0088,1663275747,27.265 30,0005,0007,1011.9,+22.1,051,0082,1663276047,27.25 49,0004,0006,1011.9,+22.2,050,0098,1663276347,27.248 45,0006,0008,1011.8,+22.1,050,0090,1663276647,27.233 45,0006,0008,1011.8,+22.0,052,0108,1663276947,27.238 45,0004,0006,1011.9,+21.9,053,0082,1663277247,27.377 45,0004,0006,1011.9,+21.9,053,0093,1663277547,27.363 45,0004,0006,1012.1,+21.9,050,0089,1663277847,27.347 30,0004,0006,1012.1,+21.8,053,0114,1663278147,27.344 45,0004,0006,1011.9,+21.7,052,0108,1663278447,27.336 47,0005,0007,1011.7,+21.7,052,0095,1663278747,27.334 28,0004,0006,1011.8,+21.8,052,0116,1663279047,27.325 45,0005,0007,1011.8,+21.6,053,0081,1663279347,27.311 45,0004,0006,1011.5,+21.5,053,0097,1663279647,27.3 45,0008,0011,1011.4,+21.5,054,0088,1663279947,27.283 45,0004,0006,1011.4,+21.4,054,0099,1663280247,27.283 45,0005,0007,1011.5,+21.5,054,0081,1663280547,27.285 47,0004,0006,1011.4,+21.4,053,0091,1663280847,27.415 45,0004,0006,1011.5,+21.3,053,0104,1663281147,27.392 47,0005,0007,1011.2,+21.4,051,0097,1663281447,27.391 28,0004,0006,1011.4,+21.4,051,0094,1663281747,27.377 45,0004,0006,1011.3,+21.5,048,0107,1663282047,27.37 45,0005,0007,1011.2,+21.6,049,0102,1663282347,27.354 47,0004,0006,1011.4,+21.5,051,0081,1663282647,27.354 45,0007,0010,1011.3,+21.6,049,0101,1663282947,27.357 45,0005,0007,1011.1,+21.5,050,0127,1663283247,27.343 45,0008,0011,1011.0,+21.5,050,0100,1663283547,27.318 45,0004,0006,1011.0,+21.6,049,0087,1663283847,27.31 49,0006,0008,1010.9,+21.5,051,0115,1663284147,27.327 42,0004,0006,1011.1,+21.4,052,0099,1663284447,27.456 45,0003,0005,1010.8,+21.5,051,0114,1663284747,27.441 45,0003,0005,1010.8,+21.4,052,0103,1663285047,27.419 45,0004,0006,1011.2,+21.4,052,0115,1663285347,27.409 45,0003,0005,1011.1,+21.6,053,0102,1663285647,27.411 47,0004,0006,1011.4,+21.7,052,0089,1663285947,27.396 42,0004,0006,1011.3,+21.8,049,0093,1663286247,27.384 45,0005,0007,1011.3,+21.8,050,0129,1663286547,27.367 45,0004,0006,1011.3,+21.8,051,0111,1663286847,27.37 45,0006,0008,1010.9,+21.7,054,0101,1663287147,27.375 45,0004,0006,1011.2,+21.6,055,0068,1663287447,27.348 45,0005,0007,1011.1,+21.4,057,0113,1663287747,27.352 45,0005,0007,1011.2,+21.5,057,0103,1663288047,27.479 28,0005,0007,1011.1,+21.5,058,0090,1663288347,27.475 45,0004,0006,1011.4,+21.4,058,0078,1663288647,27.455 45,0006,0008,1011.0,+21.3,058,0087,1663288947,27.443 45,0004,0006,1011.1,+21.4,058,0089,1663289247,27.441 45,0008,0011,1011.1,+21.4,058,0097,1663289547,27.45 45,0005,0007,1011.1,+21.4,058,0098,1663289850,30.247 45,0005,0007,1011.0,+21.3,058,0110,1663290147,27.423 45,0004,0006,1010.9,+21.3,058,0115,1663290447,27.408 45,0006,0008,1011.0,+21.4,058,0095,1663290747,27.396 30,0005,0007,1011.0,+21.4,058,0082,1663291047,27.395 45,0004,0006,1011.1,+21.5,057,0098,1663291347,27.379 45,0005,0007,1011.2,+21.4,058,0100,1663291647,27.523 45,0005,0007,1010.7,+21.4,059,0078,1663291947,27.518 45,0004,0006,1011.1,+21.4,059,0090,1663292247,27.515 45,0005,0007,1010.9,+21.4,059,0110,1663292547,27.487 99,0003,0005,1011.1,+21.4,059,0101,1663292847,27.479 99,0005,0007,1011.1,+21.4,059,0112,1663293147,27.477 52,0005,0007,1011.1,+21.4,059,0104,1663293447,27.467 45,0005,0007,1010.9,+21.4,059,0084,1663293747,27.451 45,0004,0006,1010.8,+21.4,060,0118,1663294047,27.43 47,0004,0006,1010.8,+21.4,060,0099,1663294347,27.435 45,0005,0007,1010.7,+21.4,061,0106,1663294647,27.422 45,0004,0006,1010.9,+21.5,061,0075,1663294947,27.428 45,0005,0007,1010.5,+21.5,061,0096,1663295247,27.56 99,0008,0011,1010.6,+21.5,061,0112,1663295547,27.551 45,0004,0006,1010.7,+21.6,061,0109,1663295847,27.544 47,0004,0006,1010.7,+21.5,061,0112,1663296147,27.521 45,0004,0006,1010.9,+21.4,061,0099,1663296447,27.518 45,0005,0007,1010.6,+21.5,061,0080,1663296747,27.525 28,0005,0007,1010.7,+21.4,062,0094,1663297047,27.501 45,0004,0006,1010.9,+21.3,063,0092,1663297347,27.49 47,0006,0008,1010.9,+21.4,063,0099,1663297647,27.478 45,0004,0006,1010.8,+21.3,063,0090,1663297947,27.463 45,0005,0007,1010.8,+21.3,063,0105,1663298247,27.463 47,0005,0007,1010.9,+21.3,063,0108,1663298547,27.479 45,0006,0008,1010.6,+21.3,063,0097,1663298847,27.6 45,0005,0007,1010.5,+21.3,062,0097,1663299147,27.591 47,0004,0006,1010.5,+21.3,063,0096,1663299447,27.584 28,0005,0007,1010.5,+21.3,063,0104,1663299747,27.584 47,0006,0008,1010.4,+21.3,063,0092,1663300047,27.579 45,0007,0010,1010.6,+21.4,063,0095,1663300347,27.553 45,0006,0008,1010.6,+21.5,063,0086,1663300647,27.546 47,0005,0007,1010.5,+21.4,064,0098,1663300947,27.537 45,0007,0010,1010.8,+21.3,064,0102,1663301247,27.53 45,0006,0008,1010.9,+21.3,065,0108,1663301547,27.521 45,0005,0007,1010.9,+21.3,065,0102,1663301847,27.514 45,0007,0010,1011.0,+21.3,066,0079,1663302147,27.517 45,0007,0010,1010.9,+21.3,066,0087,1663302447,27.648 99,0006,0008,1011.0,+21.4,066,0105,1663302747,27.642 45,0005,0007,1011.0,+21.4,066,0091,1663303047,27.645 45,0006,0008,1010.8,+21.4,066,0111,1663303347,27.622 99,0006,0008,1010.8,+21.5,067,0094,1663303647,27.601 45,0006,0008,1011.3,+21.5,067,0099,1663303947,27.607 45,0005,0007,1010.9,+21.6,067,0094,1663304247,27.586 47,0012,0016,1011.2,+21.6,068,0097,1663304547,27.587 45,0008,0011,1011.1,+21.7,067,0102,1663304847,27.574 47,0005,0007,1010.9,+21.8,067,0105,1663305147,27.562 47,0006,0008,1010.9,+21.9,067,0088,1663305447,27.56 30,0010,0013,1011.2,+22.2,067,0092,1663305747,27.554 45,0007,0010,1010.9,+22.3,067,0075,1663306047,27.683 47,0007,0010,1011.2,+22.5,067,0106,1663306347,27.673 45,0006,0008,1010.8,+22.6,068,0111,1663306647,27.677 47,0006,0008,1011.0,+22.9,067,0096,1663306947,27.657 47,0006,0008,1010.7,+23.0,067,0104,1663307247,27.656 47,0006,0008,1011.0,+23.3,066,0107,1663307547,27.65 49,0006,0008,1010.8,+23.4,066,0099,1663307847,27.647 45,0004,0006,1010.8,+23.8,065,0111,1663308147,27.631 47,0007,0010,1010.8,+24.0,065,0105,1663308447,27.629 99,0010,0013,1010.7,+24.4,064,0100,1663308747,27.614 59,0006,0008,1010.8,+24.5,064,0107,1663309047,27.616 59,0006,0008,1010.5,+24.8,064,0106,1663309347,27.601 59,0007,0010,1010.2,+25.1,063,0113,1663309647,27.732 59,0006,0008,1010.6,+25.2,064,0098,1663309947,27.729 59,0005,0007,1010.3,+25.4,065,0095,1663310247,27.721 57,0006,0008,1010.5,+25.6,065,0103,1663310547,27.707 59,0004,0006,1010.5,+25.7,066,0083,1663310847,27.707 59,0005,0007,1010.6,+25.9,065,0103,1663311147,27.695 99,0005,0007,1010.7,+26.0,065,0101,1663311447,27.695 99,0005,0007,1010.5,+26.1,064,0107,1663311747,27.68 57,0006,0008,1010.7,+26.3,065,0098,1663312047,27.674 59,0006,0008,1010.9,+26.8,063,0098,1663312347,27.658 99,0005,0007,1011.0,+26.8,064,0091,1663312647,27.647 99,0004,0006,1010.7,+27.0,063,0092,1663312947,27.651 57,0006,0008,1011.0,+27.2,061,0106,1663313247,27.796 57,0005,0007,1010.8,+27.5,061,0093,1663313547,27.785 54,0005,0007,1010.6,+27.9,060,0111,1663313847,27.776 57,0004,0006,1010.7,+27.8,060,0107,1663314147,27.761 54,0006,0008,1010.7,+28.3,058,0101,1663314447,27.763 99,0005,0007,1010.4,+27.6,060,0096,1663314747,27.739 59,0004,0006,1010.1,+28.1,059,0107,1663315047,27.734 59,0006,0008,1010.5,+28.2,059,0116,1663315347,27.72 59,0005,0007,1010.7,+28.2,059,0104,1663315647,27.718 99,0006,0008,1010.7,+28.7,058,0084,1663315947,27.711 59,0004,0006,1010.4,+28.5,058,0089,1663316247,27.698 57,0006,0008,1010.4,+28.9,058,0101,1663316547,27.7 57,0006,0008,1010.6,+28.6,059,0109,1663316847,27.833 59,0006,0008,1010.1,+28.4,058,0106,1663317147,27.838 59,0005,0007,1010.2,+28.9,058,0097,1663317447,27.823 99,0005,0007,1010.4,+29.3,055,0082,1663317747,27.804 57,0007,0010,1010.2,+29.2,056,0107,1663318047,27.794 59,0006,0008,1010.2,+29.2,055,0110,1663318347,27.792 59,0005,0007,1010.6,+29.4,055,0111,1663318647,27.792 59,0005,0007,1010.3,+29.5,054,0087,1663318947,27.776 59,0004,0006,1010.1,+29.5,053,0099,1663319247,27.777 59,0004,0006,1010.1,+30.0,052,0103,1663319547,27.785 99,0005,0007,1010.0,+29.5,054,0111,1663319847,27.758 59,0007,0010,1010.0,+29.9,053,0087,1663320147,27.768 59,0005,0007,1010.4,+30.4,051,0090,1663320447,27.897 59,0007,0010,1010.3,+30.8,050,0089,1663320747,27.877 59,0004,0006,1010.2,+30.5,051,0112,1663321047,27.874 57,0003,0005,1010.3,+30.8,049,0081,1663321347,27.871 99,0008,0011,1010.0,+30.3,052,0112,1663321647,27.862 59,0005,0007,1009.8,+30.6,050,0110,1663321947,27.848 99,0007,0010,1010.0,+30.7,050,0089,1663322247,27.847 59,0004,0006,1009.8,+30.5,050,0096,1663322547,27.831 59,0006,0008,1009.7,+30.5,050,0086,1663322847,27.818 99,0003,0005,1010.0,+30.9,050,0116,1663323147,27.82 59,0004,0006,1010.1,+30.4,051,0093,1663323447,27.819 59,0005,0007,1009.9,+30.8,050,0092,1663323747,27.82 59,0005,0007,1009.9,+30.8,049,0096,1663324047,27.945 59,0005,0007,1009.9,+30.9,049,0097,1663324347,27.939 30,0005,0007,1010.2,+31.1,049,0097,1663324647,27.929 59,0005,0007,1009.9,+31.3,049,0106,1663324947,27.921 59,0006,0008,1009.9,+30.9,049,0088,1663325247,27.912 33,0007,0010,1009.8,+32.1,046,0089,1663325547,27.902 59,0003,0005,1009.8,+31.8,047,0098,1663325847,27.906 57,0005,0007,1009.8,+31.4,048,0088,1663326147,27.895 99,0006,0008,1009.6,+31.4,047,0095,1663326447,27.886 59,0007,0010,1009.2,+31.5,048,0088,1663326747,27.867 59,0006,0008,1009.3,+31.5,048,0109,1663327047,27.872 59,0005,0007,1009.3,+31.7,047,0089,1663327347,27.874 28,0004,0006,1009.2,+32.2,047,0092,1663327648,28.008 57,0006,0008,1009.2,+31.8,048,0090,1663327947,27.987 99,0005,0007,1009.2,+32.3,047,0095,1663328247,27.98 57,0006,0008,1009.2,+32.2,048,0095,1663328547,27.981 59,0006,0008,1009.0,+32.1,049,0091,1663328847,27.971 59,0006,0008,1008.9,+32.0,050,0075,1663329147,27.965 59,0003,0005,1008.8,+32.4,048,0099,1663329447,27.958 59,0004,0006,1008.9,+32.1,050,0089,1663329747,27.97 59,0005,0007,1008.7,+32.4,048,0112,1663330047,27.945 99,0003,0005,1008.5,+32.2,050,0103,1663330347,27.927 59,0006,0008,1008.2,+32.1,052,0099,1663330647,27.909 59,0005,0007,1008.4,+32.2,052,0100,1663330947,27.921 59,0007,0010,1008.4,+31.9,053,0100,1663331248,28.054 61,0005,0007,1008.2,+31.7,052,0105,1663331548,28.052 59,0005,0007,1008.1,+31.9,052,0093,1663331848,28.044 61,0006,0008,1008.3,+31.8,053,0112,1663332148,28.033 61,0007,0010,1008.0,+31.6,054,0088,1663332448,28.021 59,0006,0008,1008.2,+31.8,053,0100,1663332748,28.019 59,0006,0008,1007.9,+31.5,054,0087,1663333048,28.015 59,0008,0011,1007.9,+31.5,054,0109,1663333347,27.998 61,0007,0010,1008.3,+31.4,054,0093,1663333647,27.986 59,0005,0007,1008.2,+31.4,055,0083,1663333947,27.985 59,0005,0007,1008.3,+31.1,056,0098,1663334247,27.969 28,0007,0010,1008.1,+31.1,057,0106,1663334547,27.977 59,0008,0011,1008.0,+30.9,057,0107,1663334848,28.12 30,0005,0007,1008.1,+30.9,057,0110,1663335148,28.101 59,0007,0010,1008.2,+31.0,058,0114,1663335448,28.094 61,0007,0010,1008.1,+30.8,058,0102,1663335748,28.088 33,0008,0011,1008.0,+30.8,059,0098,1663336048,28.077 61,0007,0010,1007.7,+30.7,059,0083,1663336348,28.071 61,0006,0008,1008.1,+30.9,058,0109,1663336648,28.061 61,0012,0016,1008.0,+30.7,059,0099,1663336948,28.05 61,0005,0007,1007.7,+30.8,058,0088,1663337248,28.276 99,0013,0017,1008.1,+30.9,058,0085,1663337548,28.028 61,0007,0010,1007.9,+30.8,057,0116,1663337848,28.02 61,0006,0008,1007.7,+30.7,057,0103,1663338148,28.022 59,0006,0008,1007.8,+30.8,056,0072,1663338448,28.194 99,0007,0010,1007.6,+30.5,056,0083,1663338748,28.151 99,0006,0008,1007.7,+30.4,055,0110,1663339048,28.152 59,0005,0007,1007.7,+30.5,055,0089,1663339348,28.13 59,0007,0010,1007.8,+30.2,056,0114,1663339648,28.117 59,0006,0008,1007.8,+30.1,056,0103,1663339948,28.123 61,0007,0010,1007.7,+30.0,060,0121,1663340248,28.101 33,0005,0007,1007.8,+29.9,059,0098,1663340548,28.096 59,0008,0011,1008.0,+29.8,059,0112,1663340848,28.093 59,0005,0007,1007.8,+29.4,060,0113,1663341148,28.078 59,0006,0008,1008.2,+29.4,060,0115,1663341448,28.061 59,0006,0008,1007.8,+29.2,062,0107,1663341748,28.071 59,0007,0010,1008.1,+29.1,063,0111,1663342048,28.202 59,0006,0008,1007.8,+29.2,062,0088,1663342348,28.199 59,0005,0007,1007.9,+29.0,063,0098,1663342648,28.207 59,0010,0013,1008.0,+29.0,063,0087,1663342948,28.172 59,0009,0012,1007.9,+28.8,063,0100,1663343248,28.166 59,0008,0011,1007.7,+28.8,064,0102,1663343548,28.155 59,0007,0010,1007.5,+28.7,064,0106,1663343848,28.158 28,0008,0011,1007.7,+28.5,064,0092,1663344148,28.151 59,0006,0008,1007.7,+28.3,063,0100,1663344448,28.152 61,0006,0008,1007.9,+28.2,063,0105,1663344748,28.121 59,0007,0010,1007.8,+28.0,064,0113,1663345048,28.123 59,0010,0013,1007.7,+27.8,065,0112,1663345348,28.111 59,0008,0011,1007.8,+27.7,066,0104,1663345648,28.246 59,0007,0010,1007.8,+27.5,067,0097,1663345948,28.232 59,0007,0010,1007.8,+27.2,067,0105,1663346248,28.219 59,0006,0008,1008.2,+27.1,068,0097,1663346548,28.215 59,0007,0010,1008.0,+27.0,068,0090,1663346848,28.208 59,0008,0011,1007.6,+26.9,067,0101,1663347148,28.202 59,0006,0008,1008.3,+26.8,068,0092,1663347448,28.198 59,0008,0011,1008.2,+26.6,069,0104,1663347748,28.18 59,0007,0010,1008.1,+26.5,069,0081,1663348048,28.188 59,0007,0010,1008.4,+26.4,069,0089,1663348348,28.162 59,0008,0011,1008.1,+26.3,069,0092,1663348648,28.153 59,0008,0011,1008.1,+26.2,069,0098,1663348948,28.147 59,0007,0010,1008.0,+26.2,069,0106,1663349248,28.293 59,0008,0011,1008.0,+26.1,069,0096,1663349548,28.27 59,0007,0010,1008.3,+26.0,069,0109,1663349848,28.275 28,0007,0010,1008.2,+25.9,069,0096,1663350148,28.254 59,0015,0021,1008.3,+26.0,069,0106,1663350448,28.243 59,0009,0012,1008.2,+25.8,070,0099,1663350748,28.234 59,0010,0013,1008.4,+25.7,070,0090,1663351048,28.229 59,0010,0013,1008.4,+25.7,070,0091,1663351348,28.223 59,0010,0013,1008.1,+25.6,070,0104,1663351648,28.207 57,0007,0010,1008.3,+25.6,070,0111,1663351948,28.196 57,0010,0013,1008.1,+25.5,070,0119,1663352250,30.746 59,0010,0013,1008.5,+25.3,071,0111,1663352548,28.197 57,0008,0011,1008.3,+25.4,071,0099,1663352848,28.325 57,0009,0012,1008.3,+25.3,071,0082,1663353148,28.32 57,0008,0011,1008.2,+25.2,071,0088,1663353448,28.297 59,0009,0012,1008.1,+25.1,071,0097,1663353748,28.29 28,0008,0011,1008.2,+25.1,071,0097,1663354048,28.285 28,0007,0010,1008.4,+25.0,071,0108,1663354348,28.279 57,0008,0011,1008.5,+25.0,071,0106,1663354648,28.262 54,0012,0016,1008.3,+24.9,071,0091,1663354948,28.251 54,0008,0011,1008.1,+24.9,070,0085,1663355248,28.237 57,0007,0010,1008.1,+24.9,071,0098,1663355548,28.238 57,0009,0012,1008.2,+24.8,071,0080,1663355848,28.225 54,0008,0011,1008.2,+24.8,071,0112,1663356148,28.223 54,0007,0010,1008.1,+24.7,071,0088,1663356448,28.362 54,0008,0011,1008.0,+24.8,071,0103,1663356748,28.341 57,0010,0013,1007.9,+24.7,072,0087,1663357048,28.343 28,0008,0011,1007.9,+24.7,072,0106,1663357348,28.345 54,0007,0010,1007.7,+24.6,071,0103,1663357648,28.333 28,0012,0016,1007.6,+24.6,071,0101,1663357948,28.32 28,0008,0011,1007.6,+24.5,071,0105,1663358248,28.306 54,0008,0011,1007.6,+24.6,071,0084,1663358548,28.312 54,0009,0012,1007.6,+24.5,071,0099,1663358848,28.292 54,0010,0013,1007.5,+24.4,072,0104,1663359148,28.281 54,0012,0016,1007.5,+24.4,072,0091,1663359448,28.272 99,0010,0013,1007.7,+24.4,072,0097,1663359748,28.262 54,0008,0011,1007.6,+24.3,071,0101,1663360048,28.401 54,0007,0010,1007.6,+24.2,070,0105,1663360348,28.382 99,0009,0012,1007.7,+24.1,070,0099,1663360648,28.383 54,0008,0011,1007.5,+24.0,069,0095,1663360948,28.374 28,0007,0010,1007.4,+24.0,069,0110,1663361248,28.355 47,0011,0015,1007.4,+23.9,069,0112,1663361548,28.344 99,0010,0013,1007.1,+23.8,069,0110,1663361848,28.35 57,0009,0012,1007.0,+23.9,069,0093,1663362148,28.326 45,0015,0021,1007.0,+23.8,069,0109,1663362448,28.325 47,0011,0015,1007.0,+23.8,069,0087,1663362748,28.325 47,0009,0012,1006.9,+23.8,069,0101,1663363048,28.31 54,0016,0022,1007.4,+23.8,069,0095,1663363348,28.306 54,0009,0012,1007.2,+23.8,068,0103,1663363648,28.42 57,0011,0015,1007.2,+23.7,069,0087,1663363948,28.42 54,0008,0011,1007.4,+23.7,068,0106,1663364248,28.413 54,0006,0008,1007.4,+23.7,069,0104,1663364548,28.406 57,0009,0012,1007.4,+23.7,069,0090,1663364848,28.404 57,0008,0011,1007.4,+23.7,069,0108,1663365148,28.393 54,0006,0008,1007.3,+23.5,069,0084,1663365448,28.374 54,0009,0012,1007.5,+23.6,069,0107,1663365748,28.376 57,0008,0011,1007.5,+23.5,070,0084,1663366048,28.371 54,0010,0013,1007.4,+23.5,070,0110,1663366348,28.348 54,0009,0012,1007.3,+23.5,070,0090,1663366648,28.34 99,0008,0011,1007.5,+23.4,070,0107,1663366948,28.343 54,0009,0012,1007.1,+23.4,070,0090,1663367248,28.478 54,0010,0013,1007.1,+23.3,070,0094,1663367548,28.48 54,0007,0010,1007.3,+23.4,069,0120,1663367848,28.463 54,0008,0011,1007.3,+23.4,069,0115,1663368148,28.449 54,0006,0008,1006.7,+23.3,070,0104,1663368448,28.434 54,0006,0008,1007.1,+23.3,070,0111,1663368748,28.421 54,0007,0010,1007.1,+23.3,070,0108,1663369048,28.418 52,0009,0012,1006.8,+23.4,071,0100,1663369348,28.41 99,0008,0011,1006.8,+23.4,072,0098,1663369648,28.396 54,0009,0012,1006.6,+23.3,072,0094,1663369948,28.396 57,0008,0011,1006.6,+23.3,072,0105,1663370248,28.372 57,0008,0011,1006.5,+23.1,072,0113,1663370548,28.383 54,0007,0010,1006.3,+23.2,072,0095,1663370848,28.523 57,0006,0008,1006.3,+23.1,073,0112,1663371148,28.509 54,0010,0013,1006.3,+23.1,073,0109,1663371448,28.492 54,0006,0008,1006.3,+23.1,073,0086,1663371748,28.49 57,0009,0012,1006.5,+23.0,072,0080,1663372348,28.474 57,0007,0010,1006.0,+23.0,072,0083,1663372648,28.464 54,0007,0010,1006.0,+23.0,073,0085,1663373248,28.439 54,0008,0011,1005.8,+23.0,072,0106,1663373548,28.43 54,0007,0010,1005.9,+23.0,073,0118,1663373848,28.42 99,0008,0011,1005.7,+23.0,072,0092,1663374148,28.422 57,0009,0012,1005.8,+22.9,073,0121,1663374448,28.558 57,0008,0011,1005.8,+22.9,073,0092,1663374748,28.544 57,0008,0011,1005.6,+22.9,073,0117,1663375048,28.533 57,0009,0012,1005.7,+22.9,073,0095,1663375348,28.523 54,0008,0011,1005.6,+22.8,072,0092,1663375648,28.518 99,0008,0011,1005.6,+22.8,072,0092,1663375948,28.509 57,0008,0011,1005.5,+22.7,071,0109,1663376248,28.496 57,0006,0008,1005.5,+22.7,070,0105,1663376548,28.493 54,0008,0011,1005.5,+22.7,071,0107,1663376848,28.485 99,0008,0011,1005.2,+22.8,070,0109,1663377148,28.477 57,0007,0010,1005.5,+22.8,070,0094,1663377448,28.467 54,0008,0011,1005.8,+22.8,071,0100,1663377748,28.459 54,0007,0010,1005.9,+22.7,072,0093,1663378048,28.599 25,0011,0015,1006.0,+22.6,071,0104,1663378348,28.593 57,0007,0010,1005.8,+22.6,071,0082,1663378648,28.581 57,0008,0011,1005.7,+22.5,071,0099,1663378948,28.579 57,0007,0010,1005.7,+22.5,071,0099,1663379248,28.563 57,0012,0016,1005.7,+22.5,070,0102,1663379548,28.549 99,0008,0011,1005.9,+22.4,070,0095,1663379848,28.537 52,0010,0013,1005.7,+22.5,070,0103,1663380148,28.527 52,0007,0010,1005.5,+22.5,070,0079,1663380448,28.524 52,0006,0008,1005.7,+22.4,069,0081,1663380748,28.522 99,0009,0012,1005.5,+22.4,069,0103,1663381048,28.507 52,0009,0012,1005.6,+22.4,070,0086,1663381348,28.507 52,0010,0013,1005.7,+22.3,071,0105,1663381648,28.644 52,0008,0011,1005.5,+22.4,071,0083,1663381948,28.633 52,0009,0012,1005.7,+22.4,071,0113,1663382248,28.625 52,0007,0010,1005.8,+22.3,071,0086,1663382548,28.616 99,0008,0011,1005.4,+22.4,070,0103,1663382848,28.595 52,0007,0010,1005.4,+22.4,070,0107,1663383148,28.587 49,0010,0013,1005.4,+22.4,071,0106,1663383448,28.582 52,0007,0010,1005.4,+22.4,071,0100,1663383748,28.575 52,0011,0015,1005.4,+22.3,071,0099,1663384048,28.563 52,0010,0013,1005.4,+22.4,071,0098,1663384348,28.544 49,0009,0012,1005.4,+22.2,071,0093,1663384648,28.542 52,0007,0010,1005.4,+22.2,071,0107,1663384948,28.54 52,0011,0015,1005.6,+22.2,071,0100,1663385248,28.673 23,0007,0010,1005.7,+22.2,072,0092,1663385548,28.67 52,0010,0013,1005.6,+22.2,072,0117,1663385848,28.658 52,0012,0016,1005.6,+22.1,072,0095,1663386148,28.653 52,0010,0013,1005.3,+22.1,071,0099,1663386448,28.645 52,0009,0012,1005.6,+22.1,070,0090,1663386748,28.634 52,0008,0011,1005.5,+22.2,071,0106,1663387048,28.628 52,0009,0012,1005.4,+22.1,071,0102,1663387348,28.623 23,0009,0012,1005.4,+22.1,071,0095,1663387648,28.603 52,0008,0011,1005.5,+22.1,071,0092,1663387948,28.6 52,0007,0010,1005.3,+22.1,072,0118,1663388248,28.595 54,0006,0008,1005.4,+22.1,072,0102,1663388548,28.593 99,0010,0013,1005.3,+22.2,072,0091,1663388848,28.726 52,0013,0017,1005.3,+22.2,073,0091,1663389148,28.711 52,0009,0012,1005.5,+22.2,073,0086,1663389448,28.703 52,0009,0012,1005.3,+22.2,073,0099,1663389748,28.685 99,0010,0013,1005.3,+22.3,073,0096,1663390048,28.681 52,0011,0015,1005.3,+22.3,073,0099,1663390348,28.668 52,0011,0015,1005.3,+22.4,073,0082,1663390648,28.657 49,0008,0011,1005.4,+22.5,073,0099,1663390948,28.653 99,0007,0010,1005.0,+22.5,073,0098,1663391248,28.641 54,0008,0011,1005.3,+22.7,072,0110,1663391548,28.629 52,0010,0013,1005.2,+22.8,072,0095,1663391848,28.618 49,0009,0012,1005.1,+23.0,072,0102,1663392148,28.623 49,0009,0012,1005.1,+23.1,072,0104,1663392448,28.767 23,0007,0010,1005.5,+23.2,072,0087,1663392748,28.743 47,0011,0015,1005.5,+23.3,072,0096,1663393048,28.742 49,0009,0012,1005.4,+23.5,072,0104,1663393348,28.731 99,0009,0012,1005.4,+23.6,071,0096,1663393648,28.725 47,0009,0012,1005.3,+23.8,071,0102,1663393948,28.71 47,0008,0011,1005.4,+24.1,070,0102,1663394248,28.698 49,0008,0011,1005.3,+24.5,070,0090,1663394548,28.69 47,0008,0011,1005.4,+24.7,070,0082,1663394848,28.684 47,0009,0012,1005.4,+25.0,070,0108,1663395148,28.669 47,0010,0013,1005.7,+25.2,070,0117,1663395448,28.663 49,0008,0011,1005.5,+25.5,070,0111,1663395748,28.671 47,0009,0012,1005.3,+25.8,069,0105,1663396051,31.601 45,0008,0011,1005.2,+26.1,068,0099,1663396348,28.798 99,0008,0011,1005.3,+26.3,069,0096,1663396648,28.793 45,0010,0013,1005.3,+26.5,068,0085,1663396948,28.797 47,0008,0011,1005.1,+26.5,069,0083,1663397248,28.774 47,0007,0010,1005.5,+26.7,069,0114,1663397548,28.763 42,0009,0012,1005.5,+26.7,070,0093,1663397848,28.758 47,0008,0011,1005.2,+26.7,070,0090,1663398148,28.744 99,0007,0010,1005.3,+26.9,069,0097,1663398448,28.736 47,0007,0010,1005.2,+27.1,069,0114,1663398748,28.726 47,0009,0012,1005.2,+27.1,068,0097,1663399048,28.709 47,0008,0011,1005.2,+27.3,067,0101,1663399348,28.726 47,0006,0008,1005.2,+27.6,067,0092,1663399648,28.862 45,0007,0010,1005.0,+27.5,067,0099,1663399948,28.833 47,0010,0013,1005.3,+27.6,068,0085,1663400248,28.831 47,0008,0011,1005.2,+27.7,067,0089,1663400548,28.821 45,0007,0010,1005.7,+27.9,067,0097,1663400848,28.813 47,0007,0010,1005.4,+27.9,066,0089,1663401148,28.806 49,0010,0013,1005.6,+28.3,065,0104,1663401448,28.796 47,0009,0012,1005.6,+28.3,065,0092,1663401748,28.786 47,0009,0012,1005.6,+28.6,063,0092,1663402048,28.783 47,0007,0010,1005.5,+29.1,061,0112,1663402348,28.779 47,0008,0011,1005.3,+29.3,060,0081,1663402648,28.761 47,0008,0011,1005.2,+29.5,059,0101,1663402948,28.76 99,0010,0013,1005.3,+29.3,059,0116,1663403248,28.905 47,0010,0013,1005.5,+29.8,058,0107,1663403548,28.901 28,0007,0010,1005.2,+29.6,058,0097,1663403848,28.886 47,0008,0011,1005.2,+29.8,058,0090,1663404148,28.881 47,0006,0008,1005.1,+29.7,058,0092,1663404448,28.877 45,0009,0012,1005.1,+29.8,058,0096,1663404748,28.858 47,0008,0011,1005.4,+30.1,057,0103,1663405048,28.848 47,0007,0010,1005.3,+30.0,058,0087,1663405348,28.844 99,0006,0008,1005.1,+30.3,057,0100,1663405648,28.838 45,0011,0015,1004.9,+30.1,058,0107,1663405948,28.829 47,0007,0010,1005.1,+30.6,057,0085,1663406248,28.82 47,0009,0012,1005.3,+30.8,055,0093,1663406548,28.836 47,0007,0010,1005.2,+30.8,055,0102,1663406848,28.973 45,0006,0008,1005.1,+30.8,056,0100,1663407148,28.963 47,0006,0008,1005.1,+30.9,057,0097,1663407448,28.951 47,0008,0011,1005.3,+31.2,056,0107,1663407748,28.943 45,0007,0010,1004.9,+31.3,056,0118,1663408048,28.938 28,0006,0008,1005.2,+31.2,057,0094,1663408348,28.939 99,0006,0008,1005.1,+31.1,058,0092,1663408648,28.929 30,0007,0010,1004.8,+31.2,057,0094,1663408948,28.908 47,0007,0010,1004.8,+31.3,057,0089,1663409248,28.902 49,0007,0010,1005.3,+31.1,057,0097,1663409548,28.889 99,0007,0010,1005.1,+31.1,057,0097,1663409848,28.886 47,0011,0015,1005.0,+31.4,057,0102,1663410148,28.889 30,0005,0007,1005.1,+31.4,056,0099,1663410449,29.022 35,0005,0007,1004.9,+31.3,057,0091,1663410749,29.014 99,0009,0012,1004.8,+31.2,058,0101,1663411049,29.005 47,0008,0011,1004.8,+31.6,056,0101,1663411348,28.994 47,0006,0008,1004.6,+31.6,055,0085,1663411648,28.977 99,0007,0010,1004.7,+32.0,053,0087,1663411948,28.98 52,0008,0011,1004.3,+31.7,053,0089,1663412248,28.958 45,0006,0008,1004.4,+31.5,052,0103,1663412548,28.966 47,0006,0008,1004.1,+31.9,050,0085,1663412848,28.948 25,0009,0012,1004.1,+31.8,051,0084,1663413148,28.951 47,0007,0010,1004.0,+32.2,051,0100,1663413448,28.933 47,0007,0010,1003.7,+31.9,052,0113,1663413748,28.941 47,0005,0007,1004.0,+31.7,053,0086,1663414049,29.081 28,0005,0007,1003.9,+31.7,054,0091,1663414349,29.084 47,0006,0008,1003.9,+32.4,051,0107,1663414649,29.062 47,0006,0008,1003.5,+32.0,051,0101,1663414949,29.051 99,0004,0006,1003.6,+32.2,050,0108,1663415249,29.049 45,0009,0012,1003.5,+32.6,050,0099,1663415549,29.045 47,0006,0008,1003.5,+32.6,050,0100,1663415849,29.034 47,0006,0008,1003.4,+32.4,050,0103,1663416149,29.022 47,0008,0011,1003.4,+32.4,048,0107,1663416449,29.018 99,0009,0012,1003.3,+32.4,048,0090,1663416749,29 45,0008,0011,1003.0,+32.7,048,0089,1663417048,28.994 49,0010,0013,1003.1,+32.4,048,0093,1663417348,28.996 47,0005,0007,1003.1,+32.4,050,0105,1663417649,29.131 45,0008,0011,1002.9,+32.6,050,0105,1663417949,29.132 49,0008,0011,1002.9,+32.6,051,0089,1663418249,29.114 30,0010,0013,1002.7,+32.5,051,0089,1663418549,29.113 45,0007,0010,1002.5,+32.5,050,0094,1663418849,29.102 47,0007,0010,1002.4,+32.5,048,0099,1663419149,29.077 99,0005,0007,1002.6,+32.6,047,0086,1663419449,29.077 47,0008,0011,1002.2,+32.6,047,0079,1663419749,29.069 23,0006,0008,1002.6,+32.6,046,0104,1663420049,29.061 47,0010,0013,1002.5,+32.5,046,0110,1663420349,29.053 47,0006,0008,1002.5,+32.2,046,0104,1663420649,29.049 47,0006,0008,1002.3,+32.5,047,0091,1663420949,29.054 23,0006,0008,1002.4,+32.5,046,0098,1663421249,29.192 47,0006,0008,1002.3,+32.3,047,0110,1663421549,29.182 47,0006,0008,1002.3,+32.1,045,0102,1663421849,29.172 47,0006,0008,1002.2,+32.3,043,0105,1663422149,29.163 99,0005,0007,1002.1,+32.3,044,0099,1663422449,29.156 47,0006,0008,1002.3,+32.0,046,0121,1663422749,29.141 47,0007,0010,1002.0,+32.0,046,0116,1663423049,29.135 47,0010,0013,1001.8,+31.8,047,0103,1663423349,29.12 47,0005,0007,1002.0,+31.5,048,0116,1663423649,29.111 30,0006,0008,1001.6,+31.3,049,0104,1663423949,29.113 47,0006,0008,1001.6,+31.2,050,0090,1663424249,29.104 47,0005,0007,1001.6,+31.0,051,0105,1663424549,29.103 47,0010,0013,1001.2,+31.1,051,0086,1663424849,29.24 47,0008,0011,1001.0,+30.9,051,0094,1663425149,29.221 47,0007,0010,1001.1,+31.0,051,0091,1663425449,29.205 47,0007,0010,1001.0,+31.0,043,0093,1663425749,29.213 25,0006,0008,1000.7,+31.0,043,0106,1663426049,29.199 47,0008,0011,1000.9,+31.0,043,0082,1663426349,29.198 99,0008,0011,1000.9,+31.0,042,0083,1663426649,29.18 47,0011,0015,1000.8,+30.9,041,0114,1663426949,29.165 47,0004,0006,1000.7,+30.9,039,0111,1663427249,29.163 47,0007,0010,1000.5,+30.8,041,0081,1663427549,29.162 47,0007,0010,1000.4,+30.6,044,0092,1663427849,29.149 28,0007,0010,1000.9,+30.6,044,0101,1663428149,29.151 99,0008,0011,1001.1,+30.4,042,0110,1663428749,29.271 49,0014,0018,1001.0,+30.2,043,0087,1663429049,29.27 47,0011,0015,1001.0,+29.8,049,0106,1663429349,29.253 45,0009,0012,1000.7,+29.7,051,0088,1663429649,29.251 49,0006,0008,1001.1,+29.5,050,0095,1663429949,29.233 47,0011,0015,1000.8,+29.3,046,0096,1663430249,29.229 47,0005,0007,1000.5,+29.2,046,0091,1663430549,29.221 49,0006,0008,1000.7,+29.0,047,0125,1663430849,29.205 47,0010,0013,1000.6,+28.8,047,0109,1663431149,29.2 47,0006,0008,1000.6,+28.8,047,0073,1663431449,29.19 47,0008,0011,1000.9,+28.6,046,0097,1663431749,29.193 47,0012,0016,1000.6,+28.5,045,0084,1663432049,29.333 45,0006,0008,1000.7,+28.3,046,0118,1663432349,29.316 45,0006,0008,1000.7,+28.2,047,0088,1663432649,29.309 99,0009,0012,1000.3,+28.0,048,0102,1663432949,29.296 47,0007,0010,1000.3,+28.0,048,0091,1663433249,29.296 47,0008,0011,1000.6,+28.0,049,0113,1663433549,29.285 47,0007,0010,1000.9,+27.9,052,0092,1663433849,29.275 47,0006,0008,1000.5,+28.0,054,0075,1663434149,29.251 47,0009,0012,1000.4,+28.0,055,0109,1663434449,29.246 47,0008,0011,1000.8,+27.8,056,0103,1663434749,29.241 47,0008,0011,1000.9,+27.7,057,0090,1663435049,29.229 49,0006,0008,1001.0,+27.6,058,0096,1663435349,29.23 47,0011,0015,1001.4,+27.6,058,0093,1663435649,29.365 45,0009,0012,1002.0,+27.5,059,0107,1663435949,29.359 47,0008,0011,1002.1,+27.3,059,0084,1663436249,29.342 45,0007,0010,1002.4,+27.2,062,0089,1663436549,29.33 49,0008,0011,1002.0,+27.2,066,0102,1663436849,29.319 45,0009,0012,1002.1,+27.2,066,0097,1663437149,29.313 99,0011,0015,1002.9,+27.1,067,0076,1663437449,29.303 99,0015,0021,1002.3,+27.0,068,0124,1663437749,29.29 45,0009,0012,1002.9,+26.7,068,0087,1663438049,29.29 47,0015,0021,1002.8,+26.6,068,0113,1663438349,29.282 45,0016,0022,1002.8,+26.6,068,0095,1663438649,29.271 45,0011,0015,1002.6,+26.5,069,0089,1663438949,29.287 45,0010,0013,1002.5,+26.4,069,0126,1663439249,29.409 47,0010,0013,1002.5,+26.3,069,0110,1663439549,29.406 47,0010,0013,1002.5,+26.3,070,0118,1663439849,29.392 47,0017,0023,1002.4,+26.2,069,0113,1663440149,29.375 47,0006,0008,1002.7,+26.0,068,0100,1663440449,29.363 45,0007,0010,1002.6,+25.7,066,0096,1663440749,29.353 45,0005,0007,1002.6,+25.6,062,0122,1663441049,29.345 45,0004,0006,1002.5,+25.5,059,0097,1663441349,29.334 45,0008,0011,1002.8,+25.4,059,0096,1663441649,29.327 45,0006,0008,1002.6,+25.5,058,0101,1663441949,29.307 99,0005,0007,1002.5,+25.5,058,0090,1663442249,29.305 45,0004,0006,1002.4,+25.5,058,0091,1663442549,29.312 45,0005,0007,1002.5,+25.5,058,0110,1663442849,29.446 45,0006,0008,1002.6,+25.5,059,0086,1663443149,29.435 47,0006,0008,1002.8,+25.6,059,0099,1663443449,29.433 45,0006,0008,1002.7,+25.6,059,0106,1663443749,29.43 45,0008,0011,1002.6,+25.5,060,0104,1663444049,29.422 45,0005,0007,1003.0,+25.4,060,0103,1663444349,29.403 47,0007,0010,1002.7,+25.3,061,0091,1663444649,29.395 47,0007,0010,1003.1,+25.4,061,0095,1663444949,29.387 49,0012,0016,1003.1,+25.4,061,0098,1663445249,29.373 47,0009,0012,1002.8,+25.3,062,0087,1663445549,29.359 47,0010,0013,1002.7,+25.3,062,0098,1663445849,29.357 49,0009,0012,1002.9,+25.2,062,0087,1663446149,29.353 47,0006,0008,1003.2,+25.1,062,0104,1663446449,29.487 49,0009,0012,1003.2,+25.1,062,0114,1663446749,29.473 47,0007,0010,1003.1,+25.1,062,0115,1663447049,29.47 49,0009,0012,1003.1,+25.0,061,0093,1663447349,29.448 49,0006,0008,1003.1,+25.1,061,0096,1663447649,29.443 47,0007,0010,1003.1,+25.1,060,0104,1663447949,29.427 49,0011,0015,1003.0,+25.1,059,0103,1663448249,29.426 49,0007,0010,1003.2,+25.1,060,0102,1663448549,29.412 49,0006,0008,1003.1,+25.1,060,0098,1663448849,29.407 49,0008,0011,1003.3,+24.8,061,0122,1663449149,29.384 49,0009,0012,1003.1,+24.9,061,0105,1663449449,29.386 49,0007,0010,1003.0,+24.9,062,0080,1663449749,29.394 47,0009,0012,1003.4,+24.9,062,0094,1663450049,29.529 54,0008,0011,1003.2,+24.8,063,0092,1663450349,29.518 49,0007,0010,1003.1,+24.7,064,0087,1663450649,29.504 49,0009,0012,1003.0,+24.6,064,0071,1663450949,29.488 49,0009,0012,1003.0,+24.6,064,0111,1663451249,29.479 49,0008,0011,1003.2,+24.6,064,0085,1663451549,29.47 47,0006,0008,1003.2,+24.6,065,0099,1663451849,29.462 47,0007,0010,1003.2,+24.6,065,0095,1663452149,29.457 49,0008,0011,1003.5,+24.5,065,0109,1663452449,29.437 47,0007,0010,1003.4,+24.5,066,0103,1663452749,29.428 49,0008,0011,1003.2,+24.5,066,0093,1663453049,29.423 49,0009,0012,1003.2,+24.4,067,0105,1663453349,29.429 49,0007,0010,1003.3,+24.4,067,0108,1663453649,29.552 47,0006,0008,1003.4,+24.4,067,0095,1663453949,29.548 47,0007,0010,1003.3,+24.4,068,0108,1663454249,29.54 99,0009,0012,1003.3,+24.4,068,0091,1663454549,29.531 49,0009,0012,1003.2,+24.3,069,0086,1663454849,29.525 47,0008,0011,1003.3,+24.3,069,0090,1663455149,29.517 47,0009,0012,1003.5,+24.2,070,0110,1663455449,29.504 49,0006,0008,1003.4,+24.2,070,0107,1663455749,29.487 99,0008,0011,1003.6,+24.2,070,0107,1663456049,29.488 47,0008,0011,1003.3,+24.2,070,0091,1663456349,29.484 47,0009,0012,1003.4,+24.1,070,0105,1663456649,29.449 47,0010,0013,1003.2,+24.1,071,0091,1663456949,29.459 49,0008,0011,1003.3,+24.1,071,0097,1663457249,29.594 47,0011,0015,1003.3,+24.1,071,0101,1663457549,29.588 47,0013,0017,1003.0,+24.0,072,0109,1663457849,29.578 47,0011,0015,1003.0,+23.9,072,0108,1663458149,29.578 47,0008,0011,1003.0,+24.0,071,0098,1663458449,29.572 47,0009,0012,1003.0,+23.9,071,0092,1663458749,29.558 99,0009,0012,1003.1,+23.9,072,0096,1663459049,29.554 49,0007,0010,1003.0,+23.8,071,0087,1663459349,29.536 47,0011,0015,1002.9,+23.8,071,0093,1663459649,29.522 47,0009,0012,1002.9,+23.8,071,0103,1663459949,29.515 49,0008,0011,1003.2,+23.7,071,0115,1663460249,29.5 49,0008,0011,1003.0,+23.6,071,0094,1663460549,29.498 47,0009,0012,1003.1,+23.4,071,0106,1663460849,29.642 47,0007,0010,1003.0,+23.5,071,0099,1663461149,29.631 49,0007,0010,1003.0,+23.4,071,0086,1663461449,29.617 49,0009,0012,1002.9,+23.4,072,0107,1663461749,29.615 49,0010,0013,1003.0,+23.4,072,0099,1663462049,29.611 47,0010,0013,1002.9,+23.4,072,0087,1663462349,29.59 49,0010,0013,1003.0,+23.5,072,0070,1663462649,29.583 49,0011,0015,1003.0,+23.5,072,0110,1663462949,29.574 47,0010,0013,1002.8,+23.4,072,0086,1663463249,29.556 47,0007,0010,1002.8,+23.4,072,0103,1663463549,29.555 47,0008,0011,1003.0,+23.5,072,0093,1663463849,29.54 49,0009,0012,1003.0,+23.4,072,0105,1663464149,29.537 25,0010,0013,1002.9,+23.4,072,0098,1663464449,29.678 47,0008,0011,1002.9,+23.3,072,0106,1663464749,29.655 49,0009,0012,1002.9,+23.3,072,0101,1663465049,29.651 49,0008,0011,1002.8,+23.3,072,0097,1663465349,29.642 47,0008,0011,1002.9,+23.3,072,0094,1663465649,29.627 47,0012,0016,1002.9,+23.4,072,0099,1663465949,29.618 47,0006,0008,1002.9,+23.6,071,0079,1663466549,29.611 99,0006,0008,1002.8,+23.4,072,0099,1663466849,29.595 47,0007,0010,1002.9,+23.5,072,0086,1663467149,29.596 99,0008,0011,1003.0,+23.5,072,0094,1663467449,29.572 49,0008,0011,1002.8,+23.5,072,0094,1663467749,29.578 49,0006,0008,1003.0,+23.5,071,0087,1663468049,29.714 23,0007,0010,1003.0,+23.4,071,0091,1663468349,29.707 47,0007,0010,1002.8,+23.3,071,0104,1663468649,29.695 47,0007,0010,1002.7,+23.3,071,0094,1663468949,29.677 49,0008,0011,1002.9,+23.3,070,0109,1663469249,29.669 49,0007,0010,1002.9,+23.3,070,0120,1663469549,29.66 49,0005,0007,1003.0,+23.3,070,0102,1663469849,29.656 25,0007,0010,1002.7,+23.1,070,0100,1663470149,29.647 49,0006,0008,1003.1,+23.2,070,0086,1663470449,29.639 99,0007,0010,1002.9,+23.1,070,0098,1663470749,29.623 47,0009,0012,1003.1,+23.2,070,0112,1663471049,29.623 49,0006,0008,1003.0,+23.2,069,0110,1663471349,29.629 49,0006,0008,1002.9,+23.1,070,0107,1663471649,29.763 49,0005,0007,1002.9,+23.1,070,0089,1663471949,29.744 47,0006,0008,1003.0,+23.1,070,0092,1663472249,29.741 47,0006,0008,1003.0,+23.0,070,0095,1663472549,29.729 47,0008,0011,1003.0,+23.0,070,0080,1663472849,29.724 42,0007,0010,1003.0,+23.0,070,0104,1663473149,29.718 49,0005,0007,1003.4,+23.0,070,0098,1663473449,29.711 49,0004,0006,1003.2,+22.9,070,0096,1663473749,29.696 49,0004,0006,1003.3,+23.0,070,0108,1663474049,29.687 49,0008,0011,1003.3,+22.8,071,0097,1663474349,29.676 52,0009,0012,1003.3,+22.9,070,0085,1663474649,29.665 49,0006,0008,1003.4,+22.9,070,0103,1663474949,29.671 49,0008,0011,1003.4,+23.0,070,0098,1663475249,29.783 99,0006,0008,1003.4,+22.9,070,0104,1663475549,29.97 49,0007,0010,1003.7,+22.9,070,0085,1663475849,29.765 47,0006,0008,1003.6,+23.0,071,0099,1663476149,29.769 49,0008,0011,1003.9,+22.9,072,0104,1663476449,29.758 49,0008,0011,1003.8,+22.9,072,0109,1663476749,29.747 49,0007,0010,1004.1,+22.9,072,0106,1663477049,29.746 25,0007,0010,1004.2,+22.9,072,0102,1663477349,29.727 49,0012,0016,1004.1,+23.0,073,0085,1663477649,29.716 28,0007,0010,1004.4,+23.1,073,0094,1663477949,29.71 49,0005,0007,1004.0,+23.2,073,0115,1663478249,29.69 49,0008,0011,1004.3,+23.4,073,0094,1663478549,29.695 49,0008,0011,1004.1,+23.6,073,0106,1663478849,29.833 49,0009,0012,1004.4,+23.8,073,0086,1663479149,29.818 49,0007,0010,1004.3,+24.0,073,0104,1663479449,29.81 47,0009,0012,1004.4,+24.2,072,0105,1663479749,29.8 49,0008,0011,1004.3,+24.5,071,0088,1663480049,29.808 47,0006,0008,1004.2,+24.9,071,0081,1663480349,29.782 49,0011,0015,1004.4,+25.2,070,0101,1663480649,29.778 99,0009,0012,1004.4,+25.3,068,0122,1663480949,29.765 45,0008,0011,1004.5,+25.6,065,0093,1663481249,29.762 47,0006,0008,1004.3,+25.7,063,0097,1663481549,29.749 47,0009,0012,1004.5,+25.8,061,0107,1663481849,29.757 25,0006,0008,1004.6,+25.9,056,0088,1663482149,29.744 47,0008,0011,1004.9,+26.1,057,0097,1663482449,29.885 47,0008,0011,1004.8,+26.1,055,0092,1663482749,29.879 45,0006,0008,1004.8,+26.3,055,0094,1663483049,29.875 47,0010,0013,1004.7,+26.1,054,0084,1663483349,29.864 47,0010,0013,1005.2,+26.1,056,0115,1663483649,29.849 47,0007,0010,1005.0,+26.2,056,0096,1663483949,29.832 99,0006,0008,1005.1,+26.2,051,0079,1663484249,29.817 47,0006,0008,1005.3,+26.5,051,0083,1663484549,29.814 47,0008,0011,1005.3,+26.5,051,0090,1663484849,29.801 99,0007,0010,1005.4,+26.6,055,0103,1663485149,29.785 47,0013,0017,1005.5,+26.8,055,0094,1663485449,29.793 47,0007,0010,1005.7,+26.7,051,0086,1663485749,29.791 28,0008,0011,1005.8,+26.7,050,0094,1663486049,29.928 47,0005,0007,1005.8,+26.8,049,0100,1663486349,29.92 99,0016,0022,1005.7,+26.7,053,0095,1663486649,29.915 47,0007,0010,1005.9,+26.8,052,0111,1663486949,29.9 47,0006,0008,1006.1,+26.9,048,0103,1663487249,29.884 47,0015,0021,1006.0,+26.9,050,0102,1663487549,29.875 47,0015,0021,1006.0,+27.1,048,0115,1663487849,29.874 47,0007,0010,1005.9,+27.2,044,0112,1663488149,29.861 47,0011,0015,1006.4,+27.4,043,0098,1663488449,29.848 47,0010,0013,1005.9,+27.5,042,0084,1663488749,29.829 99,0012,0016,1006.2,+27.7,044,0097,1663489049,29.827 47,0006,0008,1006.1,+27.7,045,0107,1663489349,29.829 47,0005,0007,1006.1,+27.7,040,0091,1663489649,29.972 47,0006,0008,1006.3,+27.8,039,0105,1663489949,29.97 47,0008,0011,1006.4,+27.8,039,0122,1663490249,29.953 47,0009,0012,1006.5,+27.9,040,0116,1663490549,29.944 47,0004,0006,1006.6,+27.9,036,0107,1663490849,29.941 47,0007,0010,1006.5,+28.0,036,0087,1663491149,29.932 47,0009,0012,1006.6,+28.2,036,0105,1663491449,29.933 47,0012,0016,1006.6,+28.2,036,0098,1663491749,29.911 52,0007,0010,1006.9,+28.5,036,0099,1663492049,29.902 47,0006,0008,1006.6,+28.7,036,0120,1663492349,29.888 47,0009,0012,1006.8,+28.8,038,0081,1663492949,29.899 28,0005,0007,1006.7,+28.6,034,0097,1663493250,30.033 47,0007,0010,1006.9,+28.5,035,0102,1663493550,30.017 45,0006,0008,1007.0,+28.8,036,0078,1663493850,30.008 47,0004,0006,1006.9,+28.7,034,0098,1663494149,29.999 47,0011,0015,1006.8,+28.8,033,0091,1663494449,29.985 99,0010,0013,1006.9,+28.6,036,0108,1663494749,29.973 47,0009,0012,1006.9,+28.6,037,0089,1663495049,29.962 47,0005,0007,1007.0,+28.9,032,0099,1663495349,29.952 23,0009,0012,1007.0,+28.9,033,0099,1663495649,29.955 47,0005,0007,1007.2,+28.9,029,0087,1663495949,29.938 47,0004,0006,1007.3,+28.8,032,0102,1663496249,29.925 30,0009,0012,1007.2,+28.8,033,0096,1663496549,29.927 45,0004,0006,1007.2,+28.9,030,0090,1663496850,30.067 28,0009,0012,1007.4,+28.8,031,0108,1663497150,30.064 45,0006,0008,1007.5,+28.8,029,0092,1663497450,30.059 45,0003,0005,1007.4,+28.9,029,0112,1663497750,30.042 45,0006,0008,1007.3,+28.9,028,0099,1663498050,30.028 45,0004,0006,1007.2,+29.0,032,0100,1663498350,30.031 99,0010,0013,1007.5,+29.1,032,0101,1663498650,30.014 30,0007,0010,1007.7,+29.2,031,0086,1663498950,30.002 45,0003,0005,1007.6,+29.2,031,0108,1663499249,29.989 45,0003,0005,1007.6,+29.0,033,0103,1663499549,29.987 42,0003,0005,1007.7,+29.3,030,0128,1663499849,29.976 42,0006,0008,1007.4,+29.1,032,0104,1663500149,29.989 45,0004,0006,1007.4,+29.1,031,0114,1663500450,30.108 45,0004,0006,1007.5,+28.8,032,0094,1663500750,30.106 45,0003,0005,1007.6,+29.0,030,0101,1663501050,30.097 45,0006,0008,1007.7,+28.9,029,0088,1663501350,30.09 42,0003,0005,1007.5,+28.9,031,0087,1663501650,30.073 47,0008,0011,1007.6,+29.2,031,0113,1663501950,30.064 45,0006,0008,1007.6,+28.9,033,0095,1663502250,30.056 45,0005,0007,1007.7,+28.7,030,0070,1663502550,30.053 33,0007,0010,1007.7,+29.0,030,0099,1663502850,30.044 42,0011,0015,1008.0,+28.9,030,0096,1663503150,30.028 42,0006,0008,1007.5,+28.7,032,0104,1663503450,30.026 45,0007,0010,1007.8,+28.8,032,0092,1663503750,30.039 45,0004,0006,1007.7,+28.5,029,0099,1663504050,30.16 99,0007,0010,1007.8,+28.7,032,0106,1663504350,30.148 42,0003,0005,1007.6,+29.0,029,0087,1663504650,30.145 45,0007,0010,1008.0,+28.6,031,0103,1663504950,30.132 45,0005,0007,1007.7,+28.6,031,0093,1663505250,30.112 49,0004,0006,1007.9,+28.4,031,0090,1663505550,30.115 45,0004,0006,1007.8,+28.8,032,0109,1663505850,30.098 45,0007,0010,1007.7,+28.8,031,0094,1663506150,30.091 45,0010,0013,1007.6,+29.1,029,0095,1663506450,30.083 45,0005,0007,1007.5,+29.0,027,0109,1663506750,30.079 45,0003,0005,1007.8,+28.9,029,0096,1663507050,30.064 99,0006,0008,1007.5,+28.7,029,0103,1663507350,30.078 45,0005,0007,1007.7,+28.8,028,0079,1663507650,30.216 45,0006,0008,1007.8,+28.5,031,0105,1663507950,30.198 99,0002,0003,1007.5,+28.7,028,0102,1663508250,30.192 45,0006,0008,1007.7,+28.3,032,0093,1663508850,30.181 47,0004,0006,1008.0,+28.2,033,0106,1663509150,30.168 45,0003,0005,1007.7,+28.1,030,0093,1663509450,30.15 49,0017,0023,1007.8,+28.1,033,0107,1663509750,30.138 25,0007,0010,1008.2,+28.3,030,0104,1663510050,30.135 47,0006,0008,1007.8,+28.4,030,0102,1663510350,30.112 47,0003,0005,1008.2,+28.4,027,0100,1663510650,30.103 45,0002,0003,1008.0,+28.4,030,0092,1663510950,30.112 47,0003,0005,1008.3,+28.4,028,0106,1663511250,30.251 45,0002,0003,1008.1,+28.2,028,0096,1663511550,30.238 47,0003,0005,1008.0,+28.2,030,0108,1663511850,30.227 99,0003,0005,1008.2,+27.9,027,0096,1663512150,30.224 45,0002,0003,1008.3,+27.7,026,0105,1663512450,30.209 47,0001,0002,1008.5,+27.6,027,0075,1663512750,30.204 45,0003,0005,1008.2,+27.5,027,0101,1663513050,30.188 47,0002,0003,1008.7,+27.4,027,0107,1663513350,30.174 45,0001,0002,1008.4,+27.5,027,0096,1663513650,30.17 47,0004,0006,1008.7,+27.2,027,0089,1663513950,30.161 49,0003,0005,1008.8,+27.1,028,0089,1663514250,30.152 25,0003,0005,1008.9,+27.0,028,0086,1663514550,30.167 47,0001,0002,1009.1,+26.7,027,0101,1663514850,30.304 49,0001,0002,1008.8,+26.6,027,0112,1663515150,30.276 47,0003,0005,1009.0,+26.4,028,0086,1663515450,30.264 49,0002,0003,1009.1,+26.4,028,0090,1663515750,30.26 49,0003,0005,1009.0,+26.2,028,0095,1663516050,30.233 47,0001,0002,1008.9,+25.9,028,0085,1663516350,30.226 99,0002,0003,1009.3,+25.8,028,0114,1663516650,30.227 47,0002,0003,1009.3,+25.8,029,0097,1663516950,30.212 49,0004,0006,1009.2,+25.6,029,0102,1663517250,30.192 49,0004,0006,1009.4,+25.4,028,0109,1663517550,30.191 47,0003,0005,1009.3,+25.2,028,0111,1663517850,30.174 49,0002,0003,1009.3,+25.0,028,0095,1663518150,30.182 23,0005,0007,1009.5,+24.8,028,0096,1663518450,30.319 47,0003,0005,1009.3,+24.6,028,0091,1663518750,30.316 47,0002,0003,1009.6,+24.4,028,0102,1663519050,30.29 49,0001,0002,1009.6,+24.0,029,0110,1663519350,30.282 99,0002,0003,1009.5,+24.2,028,0097,1663519650,30.288 47,0001,0002,1009.8,+24.1,028,0103,1663519950,30.273 47,0003,0005,1009.7,+23.9,030,0097,1663520250,30.269 47,0002,0003,1010.0,+23.9,029,0101,1663520550,30.256 47,0002,0003,1010.1,+23.8,031,0084,1663520850,30.239 49,0002,0003,1010.0,+23.7,031,0118,1663521150,30.237 99,0002,0003,1010.2,+23.8,030,0091,1663521450,30.222 47,0002,0003,1010.4,+23.7,029,0104,1663521750,30.229 47,0002,0003,1010.5,+23.6,030,0082,1663522050,30.361 47,0001,0002,1010.4,+23.5,030,0092,1663522350,30.345 47,0005,0007,1010.9,+23.5,030,0103,1663522650,30.336 47,0002,0003,1010.8,+23.4,031,0100,1663522950,30.327 47,0001,0002,1010.7,+23.4,031,0096,1663523250,30.309 49,0001,0002,1010.8,+23.4,031,0087,1663523550,30.307 49,0001,0002,1011.3,+23.3,031,0099,1663523850,30.301 47,0001,0002,1011.3,+23.2,031,0083,1663524150,30.293 47,0002,0003,1011.5,+23.1,031,0086,1663524450,30.287 49,0003,0005,1011.5,+23.1,033,0090,1663524750,30.274 49,0001,0002,1011.6,+22.9,033,0111,1663525050,30.26 47,0006,0008,1011.5,+23.0,036,0108,1663525350,30.263 47,0003,0005,1011.8,+23.0,036,0092,1663525650,30.398 47,0005,0007,1011.8,+23.0,036,0118,1663525950,30.392 47,0002,0003,1011.9,+22.9,038,0100,1663526250,30.384 47,0002,0003,1012.0,+22.9,042,0096,1663526550,30.367 49,0002,0003,1012.1,+23.0,037,0080,1663526850,30.367 25,0002,0003,1011.9,+23.1,036,0095,1663527150,30.352 47,0001,0002,1012.2,+22.9,040,0110,1663527450,30.341 47,0003,0005,1012.0,+22.9,039,0107,1663527750,30.334 47,0002,0003,1012.2,+23.0,034,0084,1663528050,30.341 47,0001,0002,1012.3,+22.8,034,0098,1663528350,30.313 99,0002,0003,1012.4,+22.7,035,0096,1663528650,30.317 47,0001,0002,1012.4,+22.5,035,0113,1663528950,30.315 49,0002,0003,1012.7,+22.5,034,0103,1663529250,30.439 47,0002,0003,1012.3,+22.3,033,0104,1663529550,30.435 45,0001,0002,1012.6,+22.1,032,0087,1663529850,30.427 47,0002,0003,1012.7,+22.1,032,0083,1663530150,30.41 30,0001,0002,1012.5,+21.9,032,0088,1663530450,30.402 45,0002,0003,1012.7,+21.8,032,0099,1663530750,30.4 99,0002,0003,1013.0,+21.9,032,0107,1663531050,30.391 45,0001,0002,1012.8,+22.0,032,0109,1663531350,30.375 45,0001,0002,1012.9,+21.9,033,0106,1663531650,30.362 30,0001,0002,1012.8,+21.7,033,0107,1663531950,30.356 28,0001,0002,1012.7,+21.7,033,0093,1663532250,30.34 25,0001,0002,1013.2,+21.6,033,0086,1663532550,30.358 45,0001,0002,1012.8,+21.6,033,0093,1663532850,30.489 45,0003,0005,1013.3,+21.6,033,0108,1663533150,30.472 45,0002,0003,1013.2,+21.6,032,0108,1663533450,30.456 47,0001,0002,1013.3,+21.5,032,0089,1663533750,30.443 45,0001,0002,1013.3,+21.3,032,0078,1663534050,30.435 47,0001,0002,1013.6,+21.3,032,0110,1663534350,30.43 45,0001,0002,1013.3,+21.2,032,0082,1663534650,30.422 99,0002,0003,1013.2,+21.2,033,0098,1663534950,30.411 49,0002,0003,1013.5,+21.1,032,0101,1663535250,30.4 47,0001,0002,1013.6,+21.1,032,0093,1663535550,30.394 45,0002,0003,1013.5,+21.1,032,0090,1663535850,30.376 49,0001,0002,1013.5,+21.1,032,0105,1663536150,30.374 45,0001,0002,1013.7,+21.1,032,0094,1663536450,30.504 47,0001,0002,1013.9,+21.1,033,0101,1663536750,30.504 47,0001,0002,1013.8,+21.1,033,0098,1663537050,30.498 47,0001,0002,1013.7,+21.0,034,0099,1663537350,30.479 45,0002,0003,1013.4,+20.9,035,0093,1663537650,30.469 47,0002,0003,1013.4,+20.9,036,0091,1663537950,30.652 47,0001,0002,1013.4,+20.9,036,0104,1663538250,30.451 47,0002,0003,1013.7,+20.7,037,0128,1663538550,30.44 47,0001,0002,1013.9,+20.8,037,0087,1663538850,30.433 47,0001,0002,1013.6,+20.6,037,0099,1663539150,30.42 47,0003,0005,1013.6,+20.7,037,0089,1663539450,30.41 47,0002,0003,1013.7,+20.7,038,0093,1663539750,30.607 47,0003,0005,1013.5,+20.7,038,0094,1663540050,30.548 47,0001,0002,1013.7,+20.5,039,0077,1663540350,30.542 99,0002,0003,1013.8,+20.5,039,0110,1663540650,30.529 47,0001,0002,1014.0,+20.4,037,0100,1663540950,30.527 47,0001,0002,1013.7,+20.4,037,0089,1663541250,30.516 99,0001,0002,1014.1,+20.5,036,0087,1663541550,30.503 45,0001,0002,1013.7,+20.4,035,0100,1663541850,30.49 47,0001,0002,1013.9,+20.2,035,0097,1663542150,30.495 47,0001,0002,1013.8,+20.2,035,0100,1663542450,30.481 47,0002,0003,1013.9,+20.3,035,0080,1663542750,30.469 47,0002,0003,1014.0,+20.3,036,0090,1663543050,30.46 47,0002,0003,1014.0,+20.3,037,0093,1663543350,30.455 47,0001,0002,1013.8,+20.2,037,0091,1663543650,30.602 47,0003,0005,1014.1,+20.2,037,0103,1663543950,30.588 47,0002,0003,1014.1,+20.2,036,0102,1663544250,30.575 47,0002,0003,1014.0,+20.0,036,0112,1663544550,30.566 49,0001,0002,1013.9,+20.0,036,0088,1663544850,30.571 99,0001,0002,1013.8,+20.0,037,0096,1663545150,30.556 49,0002,0003,1014.0,+20.0,038,0109,1663545450,30.534 49,0001,0002,1013.9,+20.0,038,0097,1663545750,30.529 49,0001,0002,1013.9,+19.9,038,0090,1663546050,30.518 49,0001,0002,1014.3,+19.8,039,0099,1663546350,30.507 49,0002,0003,1013.9,+19.9,039,0075,1663546650,30.501 49,0002,0003,1013.7,+19.9,039,0079,1663546950,30.494 99,0001,0002,1014.0,+19.9,038,0103,1663547250,30.632 49,0001,0002,1013.8,+19.9,039,0095,1663547550,30.63 49,0003,0005,1014.0,+19.7,040,0112,1663547850,30.608 49,0001,0002,1014.1,+19.8,041,0101,1663548150,30.597 28,0002,0003,1014.0,+19.7,040,0115,1663548450,30.589 49,0001,0002,1013.7,+19.5,039,0084,1663548750,30.575 49,0002,0003,1013.8,+19.5,039,0104,1663549050,30.567 49,0001,0002,1014.0,+19.4,039,0094,1663549350,30.56 49,0001,0002,1013.9,+19.2,038,0103,1663549650,30.741 49,0001,0002,1013.8,+19.2,038,0098,1663549950,30.73 49,0001,0002,1013.8,+19.2,039,0087,1663550250,30.719 49,0001,0002,1013.9,+19.1,039,0101,1663550550,30.731 49,0001,0002,1013.8,+19.0,039,0075,1663550850,30.858 49,0001,0002,1014.0,+19.0,038,0105,1663551150,30.839 45,0001,0002,1013.6,+18.8,037,0097,1663551450,30.844 49,0001,0002,1013.7,+18.8,039,0081,1663551750,30.643 49,0001,0002,1014.1,+18.8,040,0095,1663552050,30.63 49,0001,0002,1013.9,+18.6,039,0104,1663552350,30.807 49,0002,0003,1014.1,+18.7,039,0099,1663552650,30.802 99,0002,0003,1014.0,+18.5,041,0083,1663552950,30.792 49,0001,0002,1013.9,+18.6,040,0105,1663553250,30.773 54,0002,0003,1013.9,+18.6,040,0097,1663553550,30.771 49,0002,0003,1013.9,+18.6,040,0104,1663553850,30.568 49,0002,0003,1014.0,+18.5,040,0093,1663554150,30.584 49,0002,0003,1014.1,+18.6,040,0081,1663554450,30.712 49,0002,0003,1014.1,+18.7,040,0090,1663554750,30.888 54,0001,0002,1014.3,+18.5,041,0100,1663555050,30.869 47,0003,0005,1014.3,+18.5,042,0107,1663555350,30.865 49,0001,0002,1014.2,+18.6,043,0082,1663555650,30.864 47,0002,0003,1014.2,+18.4,044,0095,1663555950,30.852 49,0002,0003,1014.1,+18.4,043,0116,1663556250,30.844 49,0003,0005,1014.4,+18.4,043,0092,1663556550,30.836 49,0002,0003,1014.2,+18.4,043,0092,1663556850,30.636 52,0005,0007,1014.2,+18.5,043,0099,1663557150,30.816 49,0004,0006,1014.3,+18.5,043,0112,1663557450,30.803 54,0001,0002,1014.2,+18.6,041,0093,1663557750,30.81 49,0001,0002,1014.3,+18.4,042,0111,1663558050,30.941 49,0002,0003,1014.4,+18.4,042,0088,1663558350,30.744 30,0005,0007,1014.2,+18.5,041,0103,1663558650,30.727 52,0001,0002,1014.3,+18.5,041,0085,1663558950,30.72 49,0001,0002,1014.2,+18.6,041,0089,1663559250,30.714 52,0004,0006,1014.0,+18.6,042,0089,1663559550,30.703 49,0001,0002,1014.5,+18.6,043,0112,1663559850,30.703 49,0001,0002,1014.4,+18.7,043,0093,1663560150,30.684 59,0002,0003,1014.2,+18.7,043,0118,1663560450,30.678 59,0003,0005,1014.5,+18.6,044,0093,1663560750,30.67 59,0001,0002,1014.6,+18.5,045,0097,1663561050,30.848 59,0004,0006,1014.7,+18.6,045,0090,1663561350,30.658 59,0002,0003,1014.7,+18.6,046,0080,1663561650,30.791 59,0001,0002,1014.7,+18.7,046,0082,1663561950,30.78 59,0001,0002,1014.7,+18.7,046,0118,1663562250,30.772 57,0003,0005,1014.7,+18.6,048,0094,1663562550,30.958 61,0008,0011,1014.7,+18.6,048,0098,1663562850,30.75 33,0002,0003,1014.5,+18.6,049,0089,1663563150,30.752 59,0002,0003,1014.9,+18.7,049,0090,1663563450,30.747 99,0002,0003,1014.9,+18.8,049,0087,1663563750,30.727 57,0003,0005,1014.7,+18.9,050,0107,1663564050,30.722 59,0003,0005,1014.7,+19.0,050,0108,1663564350,30.895 59,0004,0006,1015.0,+19.2,050,0114,1663564650,30.701 59,0002,0003,1014.7,+19.4,050,0109,1663564950,30.705 30,0002,0003,1014.6,+19.6,051,0101,1663565250,30.833 59,0003,0005,1014.6,+19.7,051,0098,1663565550,30.83 57,0003,0005,1014.7,+19.9,050,0093,1663565850,30.824 35,0002,0003,1014.9,+20.2,049,0106,1663566150,30.802 57,0003,0005,1014.7,+20.4,049,0099,1663566450,30.795 30,0003,0005,1014.9,+20.5,049,0090,1663566750,30.795 59,0002,0003,1014.7,+20.8,049,0099,1663567050,30.782 59,0005,0007,1014.9,+20.9,049,0088,1663567350,30.778 57,0005,0007,1014.7,+21.2,050,0102,1663567650,30.821 59,0004,0006,1014.7,+21.3,049,0104,1663567950,30.754 59,0005,0007,1014.7,+21.5,048,0098,1663568250,30.746 57,0003,0005,1014.9,+21.7,047,0090,1663568550,30.743 59,0002,0003,1014.7,+21.9,045,0092,1663568850,30.876 33,0002,0003,1014.9,+22.8,044,0089,1663569450,30.857 49,0003,0005,1014.9,+22.5,044,0100,1663569750,30.852 49,0002,0003,1014.6,+22.9,044,0086,1663570050,30.847 49,0002,0003,1014.7,+23.2,043,0089,1663570350,30.833 54,0002,0003,1014.6,+23.3,043,0098,1663570650,30.832 49,0002,0003,1014.6,+23.6,043,0082,1663570950,30.816 47,0002,0003,1014.8,+23.8,042,0092,1663571250,30.808 49,0002,0003,1014.5,+24.1,042,0083,1663571553,33.623 49,0003,0005,1014.6,+24.6,041,0099,1663571850,30.792 49,0003,0005,1014.9,+24.3,041,0101,1663572150,30.802 47,0004,0006,1014.5,+24.8,041,0092,1663572450,30.94 23,0004,0006,1014.7,+25.1,041,0099,1663572750,30.923 99,0005,0007,1014.5,+24.5,041,0101,1663573353,33.721 47,0004,0006,1014.7,+24.1,042,0084,1663573650,30.907 47,0004,0006,1014.9,+23.8,043,0098,1663573950,30.89 49,0003,0005,1014.9,+23.7,042,0094,1663574250,30.881 99,0003,0005,1015.1,+23.5,043,0112,1663574550,30.867 47,0003,0005,1014.7,+23.4,044,0101,1663574850,30.854 28,0002,0003,1014.8,+23.4,044,0107,1663575150,30.849 49,0003,0005,1014.9,+23.3,044,0105,1663575450,30.844 49,0004,0006,1015.0,+23.2,046,0087,1663575750,30.826 49,0002,0003,1015.0,+23.2,045,0084,1663576050,30.967 47,0002,0003,1014.9,+23.2,046,0093,1663576350,30.95 49,0003,0005,1014.8,+23.1,045,0092,1663576650,30.961 47,0003,0005,1014.9,+22.9,046,0098,1663576950,30.938 49,0004,0006,1014.7,+22.9,046,0087,1663577250,30.927 47,0002,0003,1015.0,+23.0,046,0100,1663577550,30.916 45,0002,0003,1014.6,+23.0,046,0091,1663577850,30.895 47,0003,0005,1014.6,+23.6,045,0114,1663578150,30.885 47,0002,0003,1014.4,+24.7,042,0104,1663578450,30.873 47,0002,0003,1014.4,+25.0,041,0099,1663578750,30.867 49,0002,0003,1014.6,+25.1,043,0082,1663579050,30.865 47,0002,0003,1014.4,+25.4,041,0099,1663579350,30.871 47,0002,0003,1014.6,+25.7,039,0109,1663579651,31.05 49,0002,0003,1014.5,+25.9,041,0099,1663579950,30.997 99,0003,0005,1014.6,+24.9,041,0102,1663580250,30.988 49,0002,0003,1014.6,+24.9,043,0088,1663580550,30.972 47,0003,0005,1014.4,+25.1,042,0096,1663580850,30.974 99,0004,0006,1014.6,+24.8,042,0077,1663581150,30.966 47,0004,0006,1014.4,+24.8,043,0114,1663581450,30.941 47,0004,0006,1014.4,+25.1,042,0098,1663581750,30.938 49,0004,0006,1014.1,+24.9,041,0106,1663582350,30.914 52,0003,0005,1014.2,+25.7,040,0088,1663582650,30.903 49,0003,0005,1014.2,+26.5,038,0093,1663582950,30.909 47,0003,0005,1014.2,+26.9,036,0103,1663583251,31.054 47,0003,0005,1014.0,+27.5,035,0101,1663583551,31.046 49,0002,0003,1014.0,+27.5,035,0102,1663583851,31.039 47,0006,0008,1014.0,+27.4,035,0094,1663584151,31.022 49,0004,0006,1014.1,+28.0,033,0100,1663584451,31.017 47,0003,0005,1013.9,+27.7,036,0088,1663584751,31.012 47,0004,0006,1013.7,+27.8,036,0101,1663585051,31.007 99,0003,0005,1013.8,+27.9,035,0095,1663585350,30.988 47,0004,0006,1013.9,+28.1,034,0094,1663585650,30.983 35,0003,0005,1013.6,+27.6,037,0114,1663585950,30.98 45,0004,0006,1013.7,+28.1,035,0120,1663586250,30.968 99,0006,0008,1013.5,+27.7,039,0104,1663586551,31.006 52,0005,0007,1013.9,+27.5,038,0097,1663586851,31.106 47,0003,0005,1013.4,+27.5,037,0082,1663587151,31.095 99,0004,0006,1013.8,+27.4,039,0094,1663587451,31.086 47,0003,0005,1013.7,+27.4,038,0087,1663587751,31.12 47,0002,0003,1013.7,+27.8,038,0099,1663588051,31.072 47,0002,0003,1013.4,+27.8,037,0102,1663588351,31.069 47,0002,0003,1013.3,+27.5,036,0100,1663588651,31.052 47,0002,0003,1013.4,+27.6,038,0117,1663588951,31.051 47,0003,0005,1013.5,+27.2,039,0096,1663589551,31.02 49,0004,0006,1013.6,+27.4,040,0097,1663589851,31.02 47,0003,0005,1013.5,+27.3,038,0092,1663590151,31.019 52,0004,0006,1013.5,+27.0,039,0109,1663590451,31.154 47,0003,0005,1013.2,+27.1,039,0114,1663590751,31.146 47,0003,0005,1013.2,+26.9,039,0091,1663591051,31.136 47,0004,0006,1013.2,+27.1,039,0089,1663591351,31.121 47,0003,0005,1013.4,+26.9,039,0127,1663591651,31.111 47,0003,0005,1013.4,+27.0,039,0100,1663591951,31.097 33,0004,0006,1013.2,+27.2,038,0108,1663592251,31.1 47,0005,0007,1013.5,+26.9,039,0095,1663592551,31.083 47,0003,0005,1013.2,+27.1,039,0098,1663592851,31.064 52,0002,0003,1013.3,+26.9,039,0088,1663593151,31.066 47,0004,0006,1013.2,+26.7,039,0106,1663593451,31.063 47,0004,0006,1012.9,+26.9,040,0083,1663593751,31.06 47,0003,0005,1012.9,+26.7,040,0094,1663594051,31.194 99,0006,0008,1013.2,+26.4,041,0092,1663594351,31.177 99,0005,0007,1013.1,+26.5,041,0121,1663594651,31.174 99,0006,0008,1012.8,+26.3,041,0099,1663594951,31.171 47,0008,0011,1012.8,+26.6,041,0104,1663595251,31.159 47,0002,0003,1013.1,+26.4,040,0097,1663595551,31.142 49,0007,0010,1012.8,+26.3,042,0093,1663595851,31.141 99,0004,0006,1012.8,+26.1,043,0086,1663596151,31.13 47,0004,0006,1013.1,+26.1,042,0105,1663596451,31.11 47,0004,0006,1013.0,+26.2,040,0112,1663596751,31.102 49,0003,0005,1013.0,+25.9,041,0107,1663597051,31.092 37,0002,0003,1013.0,+25.9,042,0087,1663597351,31.096 52,0004,0006,1012.7,+25.9,041,0119,1663597651,31.226 47,0008,0011,1013.0,+25.8,042,0091,1663597951,31.224 47,0005,0007,1012.7,+25.7,042,0087,1663598251,31.213 37,0003,0005,1012.9,+25.7,041,0116,1663598551,31.216 45,0005,0007,1012.9,+25.5,042,0089,1663598851,31.198 47,0005,0007,1012.9,+25.6,041,0112,1663599151,31.186 47,0006,0008,1012.8,+25.4,042,0101,1663599451,31.179 99,0003,0005,1012.8,+25.1,041,0090,1663599751,31.168 47,0003,0005,1012.6,+25.3,042,0100,1663600051,31.154 45,0005,0007,1012.8,+25.2,042,0086,1663600351,31.147 47,0005,0007,1012.7,+25.1,042,0121,1663600651,31.13 45,0003,0005,1012.9,+24.8,042,0096,1663600951,31.136 99,0003,0005,1012.5,+24.9,042,0099,1663601251,31.259 99,0003,0005,1012.7,+24.7,043,0088,1663601551,31.258 47,0003,0005,1012.6,+24.7,043,0083,1663601851,31.254 49,0006,0008,1012.4,+24.5,043,0103,1663602151,31.231 99,0003,0005,1012.4,+24.5,043,0104,1663602451,31.222 00,0003,0005,1012.5,+24.4,044,0091,1663602751,31.212 45,0004,0006,1012.6,+24.3,044,0111,1663603051,31.197 99,0007,0010,1012.4,+24.2,045,0095,1663603351,31.191 33,0003,0005,1012.2,+24.1,045,0105,1663603651,31.2 49,0004,0006,1012.1,+23.6,046,0112,1663603951,31.173 45,0006,0008,1012.5,+23.5,046,0095,1663604251,31.177 45,0005,0007,1012.3,+23.3,047,0092,1663604551,31.206 45,0004,0006,1012.4,+23.3,046,0097,1663604851,31.311 45,0003,0005,1012.2,+23.0,047,0096,1663605151,31.296 47,0004,0006,1012.3,+23.0,047,0087,1663605451,31.284 47,0005,0007,1012.5,+22.6,048,0099,1663605751,31.27 47,0003,0005,1012.2,+22.6,048,0083,1663606051,31.263 47,0004,0006,1012.6,+22.2,049,0095,1663606351,31.247 28,0003,0005,1012.5,+22.2,049,0115,1663606651,31.244 49,0003,0005,1012.7,+21.9,051,0087,1663606951,31.233 47,0005,0007,1012.7,+21.5,052,0091,1663607251,31.413 47,0003,0005,1012.5,+21.5,051,0098,1663607551,31.217 99,0003,0005,1012.6,+21.3,052,0118,1663607851,31.199 47,0004,0006,1012.6,+21.1,052,0112,1663608151,31.207 47,0003,0005,1013.1,+21.1,052,0087,1663608451,31.529 28,0002,0003,1012.7,+20.8,053,0081,1663608751,31.32 47,0003,0005,1012.7,+20.8,053,0118,1663609051,31.317 47,0004,0006,1012.8,+20.8,053,0098,1663609351,31.331 47,0004,0006,1012.7,+20.7,054,0105,1663609651,31.311 47,0003,0005,1013.2,+20.4,054,0103,1663609951,31.286 47,0004,0006,1013.1,+20.3,054,0101,1663610251,31.282 47,0005,0007,1013.1,+20.2,055,0097,1663610551,31.283 47,0009,0012,1013.2,+20.2,055,0094,1663610851,31.266 47,0005,0007,1013.1,+20.1,055,0101,1663611151,31.252 47,0004,0006,1013.2,+20.0,055,0082,1663611451,31.431 47,0004,0006,1013.3,+20.2,054,0095,1663611751,31.427 47,0004,0006,1013.4,+20.1,055,0096,1663612051,31.377 49,0004,0006,1013.0,+19.9,055,0087,1663612351,31.365 49,0003,0005,1012.9,+19.9,055,0099,1663612651,31.358 47,0005,0007,1012.9,+19.9,055,0082,1663612951,31.341 47,0005,0007,1013.2,+19.9,055,0106,1663613251,31.53 47,0004,0006,1013.1,+19.6,056,0103,1663613551,31.512 47,0006,0008,1013.3,+19.8,055,0117,1663613851,31.314 47,0003,0005,1013.4,+19.8,056,0104,1663614151,31.499 47,0004,0006,1013.1,+19.7,056,0097,1663614451,31.296 47,0005,0007,1013.1,+19.7,056,0105,1663614751,31.296 49,0003,0005,1013.1,+19.6,056,0091,1663615051,31.28 30,0004,0006,1013.1,+19.6,056,0095,1663615351,31.287 47,0004,0006,1013.2,+19.6,057,0098,1663615651,31.412 47,0005,0007,1013.5,+19.5,057,0087,1663615951,31.411 49,0005,0007,1013.5,+19.6,057,0097,1663616251,31.398 49,0004,0006,1013.4,+19.5,057,0111,1663616551,31.391 99,0005,0007,1013.4,+19.5,057,0103,1663616851,31.376 47,0004,0006,1013.2,+19.3,058,0090,1663617151,31.562 49,0006,0008,1013.2,+19.3,058,0071,1663617451,31.553 47,0004,0006,1013.1,+19.4,058,0082,1663617751,31.349 99,0004,0006,1013.0,+19.3,059,0075,1663618051,31.343 99,0005,0007,1013.1,+19.3,059,0080,1663618351,31.333 99,0005,0007,1013.3,+19.2,059,0099,1663618651,31.318 59,0003,0005,1013.4,+19.1,059,0099,1663618951,31.514 59,0003,0005,1013.3,+19.1,059,0092,1663619251,31.456 59,0007,0010,1013.5,+19.1,059,0097,1663619551,31.443 59,0004,0006,1013.3,+19.0,059,0091,1663619851,31.432 59,0004,0006,1013.2,+19.1,059,0087,1663620151,31.44 57,0004,0006,1013.4,+19.1,059,0096,1663620451,31.42 59,0005,0007,1013.2,+18.9,059,0086,1663620751,31.595 59,0004,0006,1012.9,+19.0,059,0101,1663621051,31.4 99,0002,0003,1012.9,+18.9,060,0096,1663621351,31.392 59,0004,0006,1013.1,+18.9,059,0096,1663621651,31.392 57,0004,0006,1013.2,+18.8,060,0083,1663621951,31.364 99,0005,0007,1013.0,+18.9,060,0087,1663622251,31.362 59,0004,0006,1013.2,+18.9,060,0092,1663622551,31.358 59,0004,0006,1013.3,+18.8,060,0107,1663622851,31.499 59,0004,0006,1013.0,+18.8,060,0098,1663623151,31.485 59,0005,0007,1013.1,+18.8,060,0097,1663623451,31.481 59,0005,0007,1013.0,+18.9,060,0099,1663623751,31.475 28,0004,0006,1013.0,+18.8,060,0108,1663624051,31.469 59,0005,0007,1013.1,+18.8,060,0091,1663624351,31.452 25,0004,0006,1013.1,+18.7,060,0103,1663624651,31.444 59,0005,0007,1013.2,+18.6,060,0106,1663624951,31.439 59,0004,0006,1012.7,+18.6,060,0096,1663625251,31.428 59,0004,0006,1012.9,+18.6,061,0100,1663625551,31.424 59,0004,0006,1013.0,+18.6,061,0100,1663625851,31.406 59,0005,0007,1012.8,+18.6,060,0086,1663626151,31.408 28,0004,0006,1013.0,+18.6,060,0098,1663626451,31.552 59,0004,0006,1012.6,+18.6,060,0100,1663626751,31.535 99,0004,0006,1013.0,+18.6,060,0088,1663627051,31.53 59,0009,0012,1012.6,+18.6,060,0099,1663627351,31.699 59,0006,0008,1012.9,+18.4,060,0114,1663627651,31.507 59,0006,0008,1012.7,+18.6,059,0100,1663627951,31.498 59,0004,0006,1012.9,+18.4,060,0098,1663628251,31.491 57,0004,0006,1012.9,+18.6,059,0118,1663628551,31.476 59,0005,0007,1013.1,+18.6,059,0103,1663628851,31.468 59,0003,0005,1013.0,+18.5,060,0108,1663629151,31.453 59,0007,0010,1012.6,+18.6,060,0099,1663629451,31.443 57,0005,0007,1012.9,+18.6,060,0096,1663629751,31.462 59,0004,0006,1012.7,+18.6,060,0096,1663630051,31.586 25,0004,0006,1012.7,+18.7,061,0096,1663630351,31.571 99,0003,0005,1012.8,+18.7,061,0099,1663630651,31.559 59,0003,0005,1012.8,+18.7,062,0096,1663630951,31.563 57,0004,0006,1012.6,+18.7,062,0089,1663631251,31.547 59,0003,0005,1012.5,+18.7,063,0101,1663631551,31.538 99,0008,0011,1012.7,+18.7,063,0088,1663631851,31.534 59,0005,0007,1013.1,+18.6,064,0092,1663632151,31.53 59,0004,0006,1012.8,+18.7,064,0113,1663632451,31.507 59,0004,0006,1012.6,+18.6,064,0097,1663632751,31.494 59,0005,0007,1012.7,+18.6,064,0095,1663633051,31.679 59,0004,0006,1012.8,+18.5,065,0094,1663633351,31.491 59,0005,0007,1012.8,+18.6,064,0102,1663633651,31.627 59,0004,0006,1012.8,+18.5,065,0084,1663633951,31.62 59,0004,0006,1012.9,+18.5,065,0100,1663634251,31.612 59,0007,0010,1012.8,+18.5,065,0094,1663634551,31.604 59,0003,0005,1012.7,+18.5,065,0106,1663634851,31.589 59,0006,0008,1012.8,+18.5,065,0091,1663635151,31.581 59,0004,0006,1012.9,+18.5,065,0071,1663635451,31.571 59,0005,0007,1013.1,+18.6,066,0094,1663635751,31.569 59,0004,0006,1012.8,+18.5,066,0091,1663636051,31.56 59,0005,0007,1012.8,+18.5,066,0101,1663636351,31.546 61,0004,0006,1012.8,+18.5,067,0092,1663636651,31.536 57,0005,0007,1012.7,+18.5,067,0103,1663636951,31.533 99,0004,0006,1012.5,+18.5,067,0104,1663637251,31.855 99,0004,0006,1012.7,+18.4,068,0096,1663637551,31.654 59,0005,0007,1012.6,+18.5,067,0118,1663637851,31.84 57,0004,0006,1012.5,+18.5,067,0103,1663638151,31.637 57,0007,0010,1012.4,+18.5,067,0094,1663638451,31.822 57,0004,0006,1012.5,+18.5,067,0090,1663638751,31.619 57,0003,0005,1012.4,+18.5,067,0092,1663639051,31.605 59,0007,0010,1012.2,+18.6,067,0090,1663639351,31.603 30,0004,0006,1012.4,+18.5,067,0102,1663639651,31.587 54,0005,0007,1012.5,+18.5,067,0089,1663639951,31.591 57,0004,0006,1012.7,+18.6,066,0093,1663640251,31.569 57,0006,0008,1012.7,+18.6,066,0113,1663640551,31.763 57,0008,0011,1012.6,+18.6,066,0096,1663640851,31.713 54,0005,0007,1012.7,+18.6,066,0094,1663641151,31.707 57,0005,0007,1012.6,+18.6,066,0105,1663641451,31.688 54,0005,0007,1012.7,+18.6,066,0083,1663641751,31.681 57,0005,0007,1012.5,+18.6,066,0105,1663642051,31.67 57,0005,0007,1012.6,+18.6,066,0091,1663642351,31.661 57,0006,0008,1012.6,+18.6,066,0112,1663642651,31.653 57,0010,0013,1012.4,+18.5,066,0085,1663642951,31.644 99,0004,0006,1012.6,+18.6,066,0101,1663643251,31.634 57,0004,0006,1012.6,+18.6,065,0074,1663643551,31.624 57,0004,0006,1012.9,+18.5,066,0103,1663643851,31.609 57,0004,0006,1012.6,+18.6,065,0085,1663644151,31.614 57,0007,0010,1013.1,+18.6,065,0093,1663644451,31.747 57,0006,0008,1013.0,+18.6,064,0104,1663644751,31.747 57,0004,0006,1013.1,+18.6,064,0108,1663645051,31.728 57,0004,0006,1013.1,+18.6,064,0106,1663645351,31.718 61,0005,0007,1013.0,+18.6,063,0111,1663645651,31.723 23,0004,0006,1013.1,+18.6,063,0107,1663645951,31.709 99,0004,0006,1012.9,+18.6,063,0114,1663646251,31.69 57,0005,0007,1013.1,+18.6,063,0098,1663646551,31.695 57,0007,0010,1012.9,+18.5,064,0102,1663646851,31.685 59,0006,0008,1012.8,+18.5,064,0099,1663647151,31.678 57,0006,0008,1013.2,+18.6,064,0108,1663647451,31.672 57,0008,0011,1013.2,+18.7,064,0095,1663647751,31.662 59,0006,0008,1013.0,+18.7,064,0095,1663648051,31.803 33,0004,0006,1013.2,+18.7,065,0103,1663648351,31.786 57,0007,0010,1013.2,+18.7,065,0099,1663648651,31.786 57,0006,0008,1013.3,+18.7,066,0104,1663648951,31.773 57,0005,0007,1013.3,+18.7,066,0084,1663649251,31.751 59,0009,0012,1013.4,+18.7,066,0092,1663649551,31.759 99,0005,0007,1013.3,+18.7,066,0103,1663649851,31.749 59,0008,0011,1013.4,+18.8,067,0090,1663650151,31.731 59,0006,0008,1013.4,+18.9,067,0098,1663650451,31.728 57,0006,0008,1013.3,+19.0,066,0090,1663650751,31.716 57,0006,0008,1013.4,+19.1,065,0092,1663651051,31.702 59,0006,0008,1013.2,+19.3,063,0097,1663651351,31.704 57,0008,0011,1013.5,+19.5,062,0114,1663651651,31.836 59,0007,0010,1013.2,+19.7,061,0102,1663651951,31.832 59,0006,0008,1013.2,+19.9,061,0098,1663652251,31.825 30,0005,0007,1013.2,+20.1,062,0101,1663652551,31.811 33,0006,0008,1013.4,+20.2,061,0089,1663652851,31.806 59,0005,0007,1013.2,+20.5,061,0076,1663653151,31.786 99,0005,0007,1013.3,+20.7,061,0099,1663653451,31.782 59,0005,0007,1013.1,+20.8,061,0105,1663653751,31.778 59,0005,0007,1013.4,+21.0,061,0094,1663654051,31.769 59,0005,0007,1013.5,+21.3,059,0112,1663654351,31.76 59,0005,0007,1013.2,+21.4,058,0108,1663654651,31.748 57,0006,0008,1013.2,+21.6,058,0102,1663654951,31.747 59,0005,0007,1013.3,+21.8,057,0104,1663655251,31.882 33,0005,0007,1013.5,+21.9,056,0102,1663655551,31.87 59,0005,0007,1013.4,+22.1,056,0133,1663655851,31.86 57,0004,0006,1013.5,+22.0,055,0104,1663656151,31.848 99,0004,0006,1013.6,+22.3,054,0085,1663656451,31.84 30,0005,0007,1013.7,+22.5,053,0107,1663656751,31.834 59,0003,0005,1013.6,+22.5,052,0111,1663657051,31.829 59,0007,0010,1013.7,+22.6,052,0112,1663657351,31.815 59,0002,0003,1013.6,+22.6,051,0103,1663657651,31.792 59,0003,0005,1013.7,+22.8,051,0090,1663657951,31.789 59,0002,0003,1013.8,+22.7,050,0091,1663658251,31.784 57,0002,0003,1013.7,+22.5,050,0089,1663658551,31.787 57,0006,0008,1013.8,+22.5,050,0099,1663658851,31.922 57,0003,0005,1013.7,+22.5,049,0100,1663659151,31.909 33,0003,0005,1013.6,+22.7,049,0090,1663659451,31.902 57,0003,0005,1013.6,+22.5,048,0087,1663659751,31.916 57,0003,0005,1014.0,+22.8,047,0103,1663660051,31.878 57,0002,0003,1013.7,+22.9,047,0093,1663660351,31.872 57,0004,0006,1013.7,+23.3,046,0107,1663660651,31.859 57,0002,0003,1013.8,+23.6,045,0087,1663660951,31.856 57,0002,0003,1014.0,+23.9,044,0084,1663661251,31.847 57,0003,0005,1014.0,+24.2,044,0097,1663661551,31.832 59,0003,0005,1013.9,+24.6,044,0098,1663661851,31.833 61,0005,0007,1013.8,+24.5,044,0106,1663662151,31.832 59,0006,0008,1013.9,+24.5,044,0095,1663662451,31.98 99,0003,0005,1013.9,+24.3,045,0117,1663662751,31.957 33,0003,0005,1013.9,+24.9,042,0084,1663663051,31.949 61,0002,0003,1013.9,+25.1,043,0083,1663663351,31.928 59,0002,0003,1013.9,+25.7,042,0105,1663663651,31.937 59,0002,0003,1014.1,+25.7,042,0105,1663663951,31.916 59,0002,0003,1013.7,+25.5,041,0096,1663664251,31.918 59,0002,0003,1013.7,+25.8,040,0088,1663664551,31.905 59,0003,0005,1013.9,+25.7,040,0087,1663664851,31.903 59,0002,0003,1013.7,+26.2,040,0100,1663665151,31.882 59,0003,0005,1013.7,+26.1,038,0093,1663665451,31.873 28,0002,0003,1013.9,+26.0,038,0086,1663665751,31.882 35,0004,0006,1013.8,+26.3,038,0087,1663666052,32.016 57,0002,0003,1013.7,+26.3,038,0096,1663666352,32.006 57,0002,0003,1013.9,+26.0,038,0096,1663666651,31.998 28,0002,0003,1013.6,+25.9,041,0112,1663666951,31.99 33,0002,0003,1013.9,+26.0,041,0087,1663667251,31.972 57,0002,0003,1014.0,+26.3,039,0089,1663667551,31.97 57,0002,0003,1013.8,+26.3,037,0090,1663667851,31.955 57,0003,0005,1013.7,+27.0,036,0097,1663668151,31.945 28,0002,0003,1013.7,+26.4,037,0096,1663668451,31.94 59,0003,0005,1013.6,+26.5,035,0109,1663668751,31.928 59,0002,0003,1013.6,+26.4,035,0091,1663669051,31.921 57,0002,0003,1013.5,+26.9,035,0084,1663669351,31.919 57,0002,0003,1013.5,+27.3,032,0093,1663669652,32.062 57,0002,0003,1013.8,+26.7,028,0090,1663669952,32.041 57,0002,0003,1013.7,+27.4,032,0111,1663670252,32.038 57,0002,0003,1013.4,+26.8,031,0092,1663670552,32.024 59,0003,0005,1013.6,+27.1,034,0103,1663670852,32.017 57,0002,0003,1013.4,+26.9,033,0104,1663671152,32.005 57,0005,0007,1013.4,+27.1,030,0090,1663671452,32 99,0002,0003,1013.6,+26.7,037,0081,1663671751,31.992 57,0002,0003,1013.6,+26.9,037,0101,1663672051,31.98 57,0003,0005,1013.6,+27.0,036,0091,1663672351,31.97 57,0003,0005,1013.3,+26.7,038,0085,1663672651,31.966 57,0002,0003,1013.2,+26.7,038,0087,1663672951,31.962 59,0002,0003,1013.1,+26.7,037,0091,1663673252,32.097 57,0001,0002,1013.2,+26.5,037,0106,1663673552,32.08 57,0002,0003,1013.2,+26.7,036,0086,1663673852,32.071 57,0003,0005,1013.3,+26.3,040,0081,1663674152,32.071 57,0001,0002,1013.3,+26.9,038,0090,1663674452,32.06 57,0005,0007,1013.6,+26.6,036,0102,1663674752,32.05 28,0003,0005,1013.4,+26.5,040,0104,1663675052,32.046 59,0002,0003,1013.4,+26.8,036,0100,1663675352,32.024 59,0002,0003,1013.3,+26.8,037,0102,1663675652,32.019 59,0002,0003,1013.5,+26.7,039,0102,1663675952,32.005 57,0002,0003,1013.4,+26.9,037,0095,1663676252,32.009 99,0001,0002,1013.4,+26.9,037,0100,1663676552,32.016 57,0002,0003,1013.2,+27.1,036,0093,1663676852,32.155 57,0003,0005,1013.4,+26.7,037,0105,1663677152,32.137 57,0002,0003,1013.3,+27.0,036,0091,1663677452,32.124 57,0002,0003,1013.3,+27.1,036,0099,1663677752,32.109 59,0002,0003,1013.5,+27.0,036,0081,1663678052,32.103 57,0003,0005,1013.4,+27.0,035,0087,1663678352,32.091 57,0002,0003,1013.3,+27.2,036,0075,1663678652,32.091 57,0001,0002,1013.2,+27.2,036,0097,1663678952,32.07 57,0002,0003,1013.1,+27.0,035,0110,1663679252,32.063 57,0005,0007,1013.1,+27.2,034,0099,1663679552,32.058 57,0002,0003,1013.1,+27.1,034,0084,1663679852,32.053 57,0002,0003,1013.2,+26.9,036,0089,1663680152,32.057 57,0001,0002,1013.1,+27.0,035,0098,1663680452,32.185 99,0002,0003,1013.0,+27.0,035,0094,1663680752,32.175 57,0002,0003,1012.8,+26.9,036,0106,1663681052,32.164 57,0003,0005,1013.1,+26.8,035,0087,1663681352,32.15 57,0002,0003,1013.1,+26.8,035,0084,1663681652,32.149 57,0001,0002,1013.0,+26.8,035,0109,1663681952,32.138 59,0002,0003,1012.8,+26.9,036,0088,1663682252,32.12 59,0002,0003,1012.8,+26.9,036,0102,1663682552,32.122 57,0002,0003,1013.2,+26.9,036,0093,1663682852,32.115 57,0002,0003,1013.0,+26.6,037,0102,1663683152,32.104 57,0004,0006,1012.9,+26.6,037,0073,1663683452,32.104 59,0005,0007,1012.9,+26.6,038,0090,1663683752,32.102 59,0005,0007,1013.2,+26.4,038,0085,1663684052,32.244 57,0003,0005,1013.1,+26.4,039,0100,1663684352,32.216 57,0004,0006,1013.0,+26.3,040,0109,1663684652,32.206 57,0004,0006,1012.9,+26.3,041,0080,1663684952,32.198 59,0003,0005,1013.1,+26.0,041,0107,1663685252,32.186 59,0002,0003,1012.9,+25.8,044,0086,1663685552,32.178 57,0003,0005,1013.0,+26.0,043,0102,1663685852,32.169 59,0003,0005,1012.9,+26.0,043,0089,1663686152,32.156 59,0003,0005,1013.0,+25.8,044,0091,1663686452,32.148 59,0004,0006,1012.9,+25.6,044,0099,1663686752,32.134 30,0003,0005,1012.8,+25.8,044,0092,1663687052,32.129 57,0003,0005,1012.9,+25.4,044,0089,1663687352,32.137 28,0003,0005,1013.1,+25.6,044,0097,1663687652,32.265 59,0003,0005,1012.7,+25.4,044,0103,1663687952,32.25 30,0003,0005,1013.0,+25.3,044,0101,1663688252,32.248 35,0003,0005,1012.8,+25.0,045,0088,1663688852,32.221 57,0003,0005,1012.8,+24.7,046,0117,1663689152,32.218 57,0004,0006,1012.9,+24.7,045,0096,1663689452,32.215 59,0004,0006,1013.1,+24.2,047,0096,1663689752,32.197 57,0004,0006,1013.2,+24.1,047,0109,1663690052,32.18 59,0003,0005,1013.0,+23.8,047,0107,1663690352,32.173 57,0004,0006,1012.8,+23.5,048,0122,1663690652,32.155 33,0003,0005,1012.8,+23.3,049,0104,1663690952,32.161 57,0003,0005,1013.2,+23.4,049,0084,1663691252,32.296 57,0007,0010,1012.9,+23.3,049,0092,1663691552,32.476 59,0003,0005,1013.2,+23.1,050,0107,1663691852,32.465 57,0005,0007,1013.1,+22.8,051,0091,1663692152,32.267 59,0004,0006,1013.1,+22.7,051,0109,1663692452,32.252 57,0004,0006,1013.1,+22.7,051,0101,1663692752,32.44 57,0003,0005,1013.0,+22.6,051,0095,1663693052,32.234 57,0004,0006,1013.3,+22.2,053,0120,1663693352,32.229 28,0004,0006,1013.5,+22.1,053,0105,1663693652,32.218 59,0002,0003,1013.2,+21.6,055,0105,1663693952,32.211 57,0004,0006,1013.4,+21.9,054,0102,1663694252,32.196 99,0004,0006,1013.3,+21.2,056,0101,1663694552,32.201 59,0004,0006,1013.5,+21.5,055,0103,1663694852,32.333 30,0004,0006,1013.4,+21.5,055,0101,1663695152,32.326 99,0005,0007,1013.6,+21.4,055,0111,1663695452,32.316 57,0004,0006,1013.9,+21.1,055,0098,1663695752,32.314 57,0004,0006,1013.7,+21.0,056,0085,1663696052,32.296 57,0004,0006,1013.9,+20.8,056,0079,1663696352,32.479 59,0004,0006,1013.7,+21.0,055,0089,1663696652,32.285 57,0005,0007,1013.6,+20.7,056,0080,1663696952,32.263 57,0006,0008,1013.9,+20.9,055,0104,1663697252,32.255 57,0007,0010,1013.8,+20.7,056,0101,1663697552,32.251 59,0004,0006,1014.1,+21.0,055,0108,1663697852,32.239 59,0004,0006,1014.2,+20.8,056,0097,1663698152,32.237 59,0004,0006,1014.3,+21.0,055,0083,1663698452,32.376 57,0003,0005,1014.0,+21.1,055,0092,1663698752,32.557 57,0005,0007,1014.4,+21.0,055,0108,1663699052,32.359 59,0004,0006,1014.4,+21.0,055,0085,1663699352,32.344 54,0003,0005,1014.4,+20.9,055,0088,1663699652,32.531 57,0004,0006,1014.4,+21.0,055,0109,1663699952,32.325 57,0004,0006,1014.4,+20.9,055,0083,1663700252,32.32 57,0005,0007,1014.4,+20.9,055,0091,1663700552,32.316 57,0004,0006,1014.5,+20.8,056,0100,1663700852,32.299 57,0003,0005,1014.4,+20.9,056,0106,1663701152,32.286 57,0004,0006,1014.4,+20.9,055,0103,1663701452,32.276 57,0003,0005,1014.5,+20.8,056,0112,1663701752,32.279 57,0003,0005,1014.4,+20.8,055,0094,1663702052,32.608 99,0003,0005,1014.3,+20.9,055,0093,1663702352,32.408 57,0004,0006,1014.3,+20.9,055,0097,1663702652,32.394 57,0004,0006,1014.3,+20.8,055,0088,1663702952,32.388 57,0006,0008,1014.2,+20.8,056,0094,1663703252,32.378 57,0002,0003,1014.4,+20.8,056,0108,1663703552,32.557 57,0004,0006,1014.4,+20.8,056,0098,1663703852,32.548 57,0005,0007,1014.3,+20.8,056,0094,1663704152,32.538 59,0006,0008,1014.6,+20.7,057,0100,1663704452,32.34 59,0003,0005,1014.3,+20.7,057,0104,1663704752,32.334 57,0003,0005,1014.5,+20.7,057,0088,1663705052,32.328 59,0006,0008,1014.7,+20.7,056,0087,1663705352,32.328 57,0004,0006,1014.6,+20.7,056,0090,1663705652,32.459 57,0004,0006,1014.5,+20.7,056,0111,1663705952,32.444 57,0004,0006,1014.6,+20.6,056,0099,1663706252,32.444 59,0004,0006,1014.6,+20.7,056,0095,1663706552,32.44 61,0005,0007,1014.6,+20.7,056,0116,1663706852,32.424 59,0005,0007,1014.6,+20.7,056,0084,1663707152,32.415 59,0004,0006,1014.8,+20.6,056,0112,1663707452,32.394 59,0003,0005,1014.7,+20.7,055,0104,1663707752,32.398 57,0003,0005,1014.8,+20.6,054,0089,1663708052,32.389 59,0003,0005,1014.4,+20.7,054,0090,1663708352,32.367 99,0004,0006,1014.6,+20.7,054,0083,1663708652,32.361 57,0004,0006,1014.8,+20.6,054,0106,1663708952,32.37 57,0003,0005,1014.9,+20.5,056,0116,1663709252,32.506 57,0004,0006,1014.7,+20.5,056,0117,1663709552,32.502 59,0004,0006,1014.7,+20.4,056,0102,1663709852,32.481 57,0004,0006,1014.8,+20.4,056,0100,1663710152,32.482 57,0004,0006,1014.8,+20.3,055,0094,1663710452,32.467 59,0004,0006,1014.8,+20.4,055,0112,1663710752,32.46 99,0003,0005,1014.7,+20.4,056,0089,1663711052,32.443 99,0003,0005,1014.7,+20.4,056,0094,1663711352,32.437 59,0004,0006,1014.4,+20.3,056,0099,1663711652,32.418 57,0007,0010,1014.7,+20.5,056,0092,1663711952,32.42 59,0003,0005,1014.7,+20.4,055,0115,1663712252,32.4 57,0004,0006,1014.8,+20.4,055,0094,1663712552,32.399 57,0004,0006,1014.5,+20.6,055,0104,1663712852,32.729 57,0005,0007,1014.5,+20.5,055,0100,1663713152,32.52 59,0005,0007,1014.4,+20.5,055,0110,1663713452,32.513 59,0004,0006,1014.5,+20.4,054,0107,1663713752,32.515 59,0003,0005,1014.3,+20.5,054,0081,1663714052,32.499 99,0003,0005,1014.3,+20.5,053,0110,1663714352,32.487 57,0003,0005,1014.4,+20.5,053,0102,1663714652,32.478 57,0003,0005,1014.3,+20.6,053,0099,1663714952,32.467 99,0003,0005,1014.3,+20.6,053,0093,1663715252,32.456 57,0005,0007,1014.3,+20.4,055,0091,1663715552,32.455 57,0004,0006,1014.3,+20.5,055,0091,1663715852,32.437 57,0003,0005,1014.2,+20.4,056,0079,1663716152,32.452 52,0004,0006,1014.3,+20.2,059,0080,1663716452,32.576 61,0003,0005,1014.4,+20.3,059,0109,1663716752,32.568 64,0006,0008,1014.5,+20.2,061,0094,1663717052,32.562 61,0007,0010,1014.9,+20.1,062,0099,1663717352,32.546 64,0003,0005,1014.5,+20.0,060,0110,1663717652,32.548 61,0004,0006,1014.6,+19.9,063,0114,1663717952,32.54 99,0004,0006,1014.4,+19.9,064,0095,1663718252,32.537 61,0004,0006,1014.6,+19.9,066,0133,1663718552,32.51 59,0005,0007,1014.9,+20.0,066,0113,1663718852,32.513 99,0005,0007,1014.7,+19.9,067,0119,1663719152,32.681 61,0003,0005,1014.7,+19.7,067,0111,1663719452,32.478 61,0003,0005,1014.5,+19.6,067,0100,1663719752,32.488 61,0006,0008,1014.4,+19.5,066,0120,1663720052,32.637 59,0003,0005,1014.6,+19.3,066,0107,1663720352,32.614 59,0003,0005,1014.4,+19.4,065,0126,1663720652,32.603 59,0004,0006,1014.4,+19.4,064,0111,1663720952,32.589 57,0004,0006,1014.2,+19.4,064,0092,1663721252,32.588 57,0003,0005,1014.6,+19.3,064,0091,1663721552,32.567 57,0003,0005,1014.5,+19.4,065,0103,1663721852,32.556 57,0003,0005,1014.2,+19.3,065,0112,1663722152,32.554 54,0004,0006,1014.4,+19.2,066,0097,1663722452,32.536 54,0006,0008,1014.1,+19.3,065,0110,1663722752,32.531 54,0002,0003,1014.2,+19.1,064,0085,1663723052,32.527 54,0002,0003,1013.9,+19.2,063,0109,1663723352,32.531 54,0005,0007,1014.3,+18.8,062,0104,1663723652,32.661 54,0003,0005,1014.2,+18.8,062,0096,1663723952,32.656 61,0002,0003,1014.1,+18.7,062,0089,1663724252,32.647 61,0002,0003,1014.2,+18.6,063,0100,1663724552,32.627 64,0004,0006,1014.3,+18.5,065,0126,1663724852,32.618 61,0003,0005,1014.0,+18.6,064,0087,1663725152,32.617 59,0005,0007,1014.3,+18.6,065,0103,1663725452,32.599 59,0003,0005,1013.9,+18.6,064,0114,1663725752,32.59 59,0004,0006,1014.1,+18.6,064,0104,1663726052,32.591 59,0004,0006,1014.1,+18.6,064,0107,1663726352,32.587 61,0004,0006,1014.1,+18.6,064,0127,1663726652,32.567 59,0005,0007,1014.0,+18.6,064,0115,1663726952,32.573 59,0005,0007,1014.3,+18.5,065,0110,1663727252,32.707 61,0003,0005,1014.0,+18.6,064,0101,1663727552,32.697 59,0002,0003,1014.2,+18.6,065,0097,1663727852,32.691 59,0003,0005,1014.3,+18.6,065,0105,1663728152,32.679 61,0003,0005,1014.3,+18.5,065,0115,1663728752,32.663 61,0003,0005,1014.1,+18.4,066,0108,1663729052,32.662 61,0003,0005,1014.1,+18.3,066,0102,1663729352,32.646 61,0003,0005,1013.9,+18.4,066,0095,1663729652,32.64 59,0004,0006,1014.2,+18.4,067,0110,1663729952,32.624 59,0004,0006,1014.3,+18.4,067,0087,1663730252,32.616 59,0003,0005,1014.1,+18.3,067,0125,1663730552,32.613 99,0005,0007,1014.3,+18.3,067,0116,1663730852,32.76 59,0003,0005,1014.4,+18.4,067,0099,1663731152,32.746 59,0003,0005,1014.5,+18.4,068,0100,1663731452,32.731 61,0006,0008,1014.6,+18.4,069,0112,1663731752,32.721 61,0003,0005,1014.7,+18.6,069,0090,1663732052,32.714 30,0003,0005,1014.5,+18.5,070,0124,1663732352,32.696 59,0002,0003,1014.6,+18.5,070,0101,1663732652,32.684 59,0008,0011,1014.7,+18.6,070,0093,1663732952,32.673 59,0004,0006,1014.8,+18.5,070,0097,1663733252,32.665 61,0005,0007,1014.8,+18.5,070,0110,1663733552,32.851 59,0004,0006,1015.1,+18.4,069,0100,1663733852,32.642 59,0004,0006,1015.0,+18.4,069,0105,1663734152,32.845 59,0003,0005,1014.7,+18.4,068,0101,1663734452,32.978 59,0004,0006,1014.6,+18.3,069,0107,1663734752,32.775 57,0007,0010,1014.5,+18.1,069,0098,1663735052,32.772 57,0005,0007,1014.5,+18.1,068,0117,1663735352,32.752 54,0002,0003,1014.6,+18.1,068,0102,1663735652,32.756 54,0002,0003,1014.5,+18.3,067,0103,1663735952,32.737 57,0003,0005,1014.5,+18.2,067,0100,1663736252,32.734 99,0002,0003,1014.7,+18.1,067,0109,1663736552,32.723 54,0004,0006,1014.8,+18.0,068,0090,1663736852,32.713 54,0004,0006,1014.6,+18.3,067,0106,1663737152,32.704 52,0004,0006,1014.4,+18.4,067,0115,1663737452,32.695 52,0002,0003,1014.7,+18.5,067,0118,1663737752,32.7 52,0002,0003,1015.0,+18.4,067,0110,1663738052,32.832 52,0005,0007,1014.4,+18.4,067,0092,1663738352,32.815 99,0003,0005,1014.9,+18.4,065,0100,1663738652,32.998 52,0003,0005,1014.6,+18.4,066,0115,1663738952,32.802 49,0002,0003,1014.8,+18.5,065,0107,1663739252,32.794 49,0002,0003,1014.7,+18.5,064,0080,1663739552,32.777 52,0003,0005,1014.6,+18.5,063,0101,1663739852,32.775 52,0008,0011,1014.8,+18.5,063,0112,1663740152,32.768 52,0004,0006,1014.7,+18.6,063,0104,1663740452,32.748 99,0002,0003,1014.8,+18.7,063,0113,1663740752,32.742 25,0002,0003,1014.9,+18.7,062,0098,1663741052,32.736 00,0002,0003,1014.9,+18.7,061,0087,1663741352,32.74 57,0003,0005,1014.8,+18.8,061,0100,1663741652,32.871 57,0001,0002,1014.9,+18.7,061,0101,1663741952,32.863 57,0003,0005,1015.0,+18.7,061,0094,1663742252,32.856 57,0001,0002,1015.0,+18.7,061,0086,1663742552,32.837 57,0001,0002,1014.9,+18.7,060,0109,1663742852,32.831 57,0002,0003,1015.0,+18.7,061,0086,1663743152,32.817 57,0005,0007,1014.7,+19.0,060,0103,1663743452,32.814 59,0004,0006,1014.9,+19.0,061,0099,1663743752,32.807 57,0002,0003,1014.8,+19.0,061,0106,1663744052,32.796 99,0002,0003,1014.8,+19.6,059,0091,1663744352,32.794 57,0002,0003,1014.9,+19.6,059,0090,1663744652,32.784 57,0001,0002,1014.7,+19.6,058,0095,1663744952,32.974 59,0004,0006,1015.0,+19.6,057,0094,1663745252,32.914 57,0001,0002,1015.0,+19.5,056,0103,1663745552,32.899 57,0003,0005,1014.7,+19.6,055,0093,1663745852,32.887 28,0002,0003,1015.3,+19.6,054,0093,1663746152,32.887 57,0001,0002,1014.9,+19.8,054,0105,1663746452,32.884 59,0002,0003,1015.1,+19.8,054,0094,1663746752,32.869 59,0002,0003,1015.0,+19.9,053,0089,1663747052,32.855 59,0001,0002,1015.0,+19.8,052,0097,1663747352,32.847 59,0002,0003,1015.0,+19.9,052,0096,1663747652,32.834 99,0002,0003,1015.0,+19.9,055,0106,1663747952,32.828 99,0003,0005,1015.0,+19.9,056,0085,1663748252,32.815 28,0003,0005,1015.1,+19.9,053,0090,1663748552,32.832 59,0001,0002,1015.3,+20.0,053,0093,1663748852,32.959 59,0002,0003,1015.2,+19.9,054,0105,1663749152,32.947 59,0001,0002,1015.3,+20.0,054,0111,1663749452,32.969 57,0001,0002,1015.1,+20.2,053,0096,1663749752,32.933 57,0001,0002,1015.0,+20.2,051,0096,1663750052,32.919 59,0001,0002,1015.3,+20.4,053,0095,1663750352,32.923 59,0001,0002,1015.2,+20.3,054,0098,1663750652,32.903 57,0002,0003,1015.3,+20.3,053,0098,1663750952,32.889 57,0002,0003,1015.1,+20.0,052,0089,1663751252,32.881 25,0002,0003,1015.2,+20.1,053,0129,1663751552,32.877 57,0002,0003,1014.8,+20.0,054,0101,1663751852,32.867 59,0002,0003,1015.0,+19.7,052,0110,1663752152,32.859 59,0001,0002,1015.0,+19.4,054,0108,1663752452,32.989 57,0002,0003,1015.0,+19.4,053,0079,1663752752,32.986 28,0003,0005,1015.0,+19.4,053,0090,1663753052,32.979 61,0002,0003,1015.2,+19.2,054,0116,1663753352,32.976 57,0002,0003,1015.1,+19.1,054,0088,1663753652,32.959 57,0003,0005,1014.8,+19.0,055,0089,1663753952,32.948 59,0002,0003,1014.9,+19.1,056,0085,1663754252,32.942 57,0002,0003,1014.7,+19.1,057,0094,1663754553,33.117 57,0003,0005,1014.6,+19.0,059,0098,1663754852,32.919 57,0002,0003,1015.1,+18.9,059,0095,1663755152,32.907 57,0002,0003,1015.1,+18.7,061,0090,1663755452,32.898 61,0001,0002,1014.9,+18.7,062,0090,1663755752,32.895 59,0003,0005,1015.2,+18.5,063,0087,1663756053,33.224 59,0002,0003,1014.9,+18.3,063,0089,1663756353,33.025 59,0002,0003,1014.9,+18.3,063,0117,1663756653,33.2 25,0002,0003,1014.8,+18.3,062,0083,1663756953,33.001 59,0002,0003,1014.8,+18.3,063,0094,1663757253,33.196 59,0001,0002,1014.9,+18.4,063,0091,1663757553,33.182 59,0002,0003,1015.1,+18.2,063,0097,1663757852,32.977 57,0003,0005,1015.0,+18.1,064,0106,1663758153,33.156 57,0002,0003,1015.3,+18.1,064,0104,1663758453,33.142 57,0003,0005,1014.8,+18.2,064,0098,1663758753,33.139 57,0002,0003,1014.9,+18.2,064,0096,1663759053,33.128 54,0002,0003,1014.9,+18.3,063,0095,1663759653,33.078 52,0002,0003,1014.9,+18.3,063,0095,1663759953,33.07 52,0002,0003,1015.2,+18.5,062,0091,1663760253,33.06 54,0002,0003,1015.1,+18.4,061,0096,1663760553,33.053 61,0002,0003,1015.3,+18.3,062,0112,1663760853,33.047 59,0003,0005,1015.3,+18.3,062,0114,1663761153,33.029 28,0005,0007,1015.3,+18.2,063,0114,1663761453,33.017 57,0003,0005,1015.3,+18.3,063,0105,1663761753,33.023 57,0002,0003,1015.5,+18.2,062,0111,1663762053,33.19 59,0002,0003,1015.3,+18.3,063,0087,1663762353,33.183 61,0002,0003,1015.1,+18.4,062,0099,1663762653,33.176 99,0003,0005,1015.1,+18.4,062,0106,1663762952,32.988 57,0002,0003,1015.2,+18.4,063,0089,1663763253,33.123 99,0002,0003,1015.3,+18.5,062,0099,1663763553,33.302 57,0002,0003,1015.4,+18.5,063,0091,1663763853,33.099 61,0002,0003,1015.3,+18.5,064,0092,1663764153,33.087 61,0002,0003,1015.3,+18.4,064,0109,1663764453,33.087 61,0002,0003,1015.0,+18.4,065,0093,1663764753,33.081 59,0003,0005,1015.1,+18.5,066,0113,1663765053,33.069 61,0002,0003,1014.9,+18.3,067,0094,1663765353,33.061 59,0004,0006,1015.4,+18.3,067,0092,1663765653,33.049 59,0003,0005,1015.1,+18.4,066,0101,1663765953,33.027 59,0002,0003,1015.0,+18.4,066,0103,1663766253,33.031 59,0008,0011,1015.1,+18.4,066,0117,1663766553,33.035 25,0003,0005,1015.1,+18.4,066,0106,1663766853,33.165 59,0003,0005,1015.0,+18.4,066,0138,1663767153,33.154 57,0002,0003,1015.2,+18.5,065,0111,1663767453,33.145 59,0002,0003,1015.3,+18.5,065,0093,1663767753,33.144 57,0002,0003,1014.8,+18.3,065,0084,1663768053,33.123 57,0002,0003,1015.2,+18.5,065,0098,1663768353,33.117 54,0002,0003,1015.0,+18.6,065,0097,1663768653,33.1 54,0003,0005,1014.8,+18.7,065,0097,1663768953,33.112 57,0003,0005,1014.9,+18.6,065,0095,1663769253,33.094 99,0003,0005,1015.1,+18.5,065,0109,1663769553,33.084 52,0004,0006,1014.8,+18.6,064,0096,1663769853,33.082 52,0002,0003,1015.0,+18.6,064,0094,1663770153,33.068 28,0002,0003,1015.1,+18.5,065,0093,1663770453,33.199 52,0004,0006,1015.2,+18.5,065,0093,1663770753,33.193 99,0002,0003,1015.0,+18.6,066,0091,1663771053,33.189 49,0002,0003,1015.1,+18.5,065,0089,1663771353,33.181 52,0003,0005,1014.9,+18.5,065,0079,1663771653,33.169 49,0002,0003,1014.7,+18.4,065,0110,1663771953,33.154 52,0003,0005,1015.2,+18.5,064,0095,1663772253,33.156 99,0004,0006,1015.1,+18.5,064,0111,1663772553,33.145 52,0004,0006,1015.0,+18.4,064,0086,1663772853,33.126 54,0002,0003,1014.9,+18.3,064,0102,1663773153,33.112 54,0003,0005,1014.8,+18.2,064,0079,1663773453,33.11 54,0002,0003,1015.1,+18.4,064,0109,1663773753,33.12 28,0005,0007,1015.0,+18.4,064,0099,1663774053,33.238 54,0002,0003,1014.8,+18.4,064,0095,1663774353,33.239 54,0003,0005,1014.6,+18.5,063,0083,1663774653,33.221 54,0003,0005,1014.7,+18.7,062,0093,1663774953,33.22 30,0002,0003,1015.1,+18.4,063,0096,1663775253,33.212 54,0003,0005,1015.0,+18.5,063,0096,1663775553,33.202 30,0004,0006,1014.8,+18.4,064,0099,1663775853,33.183 30,0002,0003,1015.0,+18.0,066,0082,1663776153,33.18 99,0002,0003,1015.1,+18.0,066,0115,1663776453,33.178 54,0003,0005,1014.9,+18.0,065,0097,1663776753,33.158 57,0003,0005,1014.8,+17.8,066,0100,1663777053,33.155 54,0002,0003,1014.7,+17.8,067,0099,1663777353,33.155 52,0003,0005,1014.9,+17.7,068,0122,1663777653,33.286 54,0003,0005,1014.8,+17.6,068,0100,1663777953,33.282 54,0007,0010,1014.8,+17.5,068,0088,1663778253,33.275 52,0003,0005,1014.9,+17.3,068,0092,1663778553,33.258 52,0003,0005,1014.5,+17.2,068,0092,1663778853,33.246 52,0003,0005,1014.7,+17.1,067,0088,1663779153,33.244 52,0002,0003,1014.9,+17.1,067,0092,1663779453,33.233 99,0004,0006,1014.9,+16.9,067,0107,1663779753,33.217 99,0003,0005,1014.8,+16.9,068,0087,1663780053,33.216 52,0003,0005,1014.9,+16.8,068,0100,1663780353,33.202 52,0003,0005,1015.2,+16.7,068,0103,1663780653,33.205 49,0003,0005,1015.1,+16.6,068,0105,1663780953,33.205 52,0002,0003,1015.0,+16.5,068,0095,1663781253,33.338 52,0002,0003,1015.6,+16.5,068,0114,1663781553,33.327 52,0003,0005,1015.2,+16.4,068,0126,1663781853,33.317 52,0003,0005,1015.1,+16.3,068,0102,1663782153,33.311 52,0004,0006,1015.3,+16.3,068,0089,1663782453,33.3 49,0004,0006,1015.7,+16.2,068,0105,1663782753,33.291 49,0003,0005,1015.9,+16.2,068,0096,1663783053,33.275 99,0005,0007,1015.8,+16.2,068,0107,1663783353,33.274 54,0004,0006,1015.8,+16.2,068,0110,1663783653,33.266 49,0003,0005,1015.9,+16.3,068,0098,1663783953,33.251 52,0003,0005,1016.0,+16.1,068,0086,1663784253,33.245 49,0003,0005,1015.8,+16.2,068,0103,1663784553,33.432 49,0002,0003,1015.8,+16.3,067,0103,1663784853,33.381 35,0003,0005,1016.0,+16.2,067,0087,1663785153,33.371 49,0003,0005,1015.7,+16.2,067,0096,1663785453,33.365 52,0002,0003,1015.8,+16.2,067,0090,1663785753,33.353 49,0002,0003,1016.1,+16.3,067,0109,1663786053,33.333 52,0003,0005,1016.0,+16.4,067,0102,1663786353,33.329 52,0004,0006,1016.1,+16.4,067,0108,1663786653,33.323 52,0003,0005,1016.3,+16.5,067,0106,1663786953,33.305 99,0003,0005,1015.9,+16.4,067,0086,1663787253,33.304 52,0003,0005,1015.9,+16.3,067,0088,1663787553,33.29 99,0003,0005,1015.9,+16.5,067,0087,1663787853,33.472 52,0003,0005,1015.7,+16.5,067,0082,1663788153,33.476 52,0002,0003,1015.9,+16.5,067,0099,1663788453,33.427 52,0002,0003,1015.7,+16.4,068,0099,1663788753,33.606 52,0002,0003,1015.7,+16.5,068,0090,1663789053,33.398 52,0006,0008,1015.5,+16.5,068,0099,1663789353,33.39 52,0002,0003,1015.6,+16.5,068,0107,1663789653,33.383 52,0002,0003,1015.7,+16.4,068,0094,1663789953,33.381 25,0004,0006,1015.6,+16.4,068,0104,1663790253,33.367 54,0003,0005,1015.6,+16.4,068,0098,1663790553,33.549 52,0003,0005,1015.9,+16.4,068,0101,1663790853,33.542 54,0002,0003,1015.8,+16.3,068,0097,1663791153,33.336 54,0002,0003,1015.9,+16.3,069,0105,1663791453,33.328 52,0003,0005,1016.0,+16.3,069,0092,1663791753,33.337 54,0003,0005,1016.0,+16.3,068,0091,1663792053,33.471 54,0004,0006,1016.2,+16.4,068,0122,1663792353,33.651 54,0002,0003,1016.2,+16.4,068,0075,1663792653,33.458 99,0002,0003,1016.0,+16.5,068,0100,1663792953,33.438 54,0006,0008,1016.3,+16.5,068,0091,1663793253,33.436 54,0003,0005,1016.1,+16.5,067,0120,1663793553,33.421 54,0002,0003,1016.1,+16.6,068,0096,1663793853,33.419 54,0005,0007,1016.1,+16.6,066,0084,1663794153,33.407 54,0004,0006,1016.2,+16.6,068,0094,1663794753,33.385 54,0002,0003,1016.2,+16.6,069,0098,1663795053,33.388 54,0003,0005,1016.1,+16.6,069,0103,1663795353,33.389 54,0004,0006,1016.1,+16.6,069,0074,1663795653,33.517 54,0003,0005,1016.1,+16.6,069,0103,1663795953,33.508 54,0005,0007,1015.9,+16.5,069,0098,1663796253,33.497 54,0003,0005,1015.7,+16.5,068,0077,1663796553,33.491 99,0008,0011,1016.0,+16.5,068,0093,1663796853,33.473 54,0002,0003,1016.0,+16.5,069,0088,1663797153,33.464 54,0002,0003,1015.8,+16.6,069,0096,1663797453,33.456 57,0003,0005,1015.9,+16.5,069,0113,1663797753,33.442 54,0005,0007,1015.9,+16.5,070,0099,1663798053,33.442 54,0003,0005,1015.9,+16.3,070,0094,1663798353,33.433 54,0003,0005,1015.6,+16.3,070,0109,1663798653,33.419 54,0003,0005,1015.9,+16.3,069,0096,1663798953,33.433 57,0002,0003,1015.7,+16.2,067,0100,1663799253,33.558 54,0002,0003,1015.6,+16.1,066,0110,1663799553,33.55 54,0003,0005,1015.7,+16.1,065,0099,1663799853,33.541 57,0003,0005,1015.9,+16.0,066,0088,1663800153,33.535 54,0007,0010,1015.8,+16.1,066,0093,1663800453,33.527 54,0004,0006,1016.1,+16.0,067,0107,1663800753,33.503 54,0003,0005,1015.9,+15.9,066,0079,1663801053,33.503 52,0006,0008,1015.8,+15.9,066,0111,1663801353,33.494 54,0003,0005,1015.9,+16.0,066,0086,1663801653,33.489 54,0004,0006,1015.8,+15.9,066,0082,1663801953,33.471 54,0002,0003,1015.7,+15.9,066,0101,1663802253,33.47 99,0003,0005,1015.8,+16.1,064,0100,1663802553,33.477 54,0003,0005,1015.8,+16.6,063,0119,1663802853,33.605 57,0004,0006,1015.5,+16.8,065,0112,1663803153,33.588 54,0003,0005,1015.5,+16.8,064,0083,1663803453,33.586 54,0002,0003,1015.5,+16.8,063,0091,1663803753,33.579 57,0003,0005,1015.6,+16.7,062,0088,1663804053,33.567 57,0003,0005,1015.9,+16.7,060,0094,1663804353,33.564 59,0002,0003,1015.8,+16.7,060,0105,1663804653,33.551 57,0003,0005,1015.7,+16.8,060,0105,1663804953,33.543 57,0003,0005,1015.6,+16.7,059,0096,1663805253,33.531 59,0002,0003,1015.9,+16.7,058,0104,1663805553,33.52 57,0002,0003,1015.5,+16.7,058,0101,1663805853,33.515 57,0004,0006,1015.8,+16.7,058,0105,1663806153,33.517 57,0005,0007,1015.5,+16.5,059,0089,1663806453,33.651 57,0003,0005,1015.9,+16.6,058,0081,1663806753,33.631 57,0002,0003,1015.8,+16.6,057,0105,1663807053,33.628 57,0002,0003,1015.4,+16.6,056,0092,1663807353,33.622 57,0002,0003,1015.8,+16.6,055,0082,1663807653,33.605 59,0002,0003,1015.6,+16.6,055,0102,1663807953,33.602 57,0002,0003,1015.6,+16.7,056,0108,1663808253,33.597 59,0002,0003,1015.5,+16.6,056,0104,1663808553,33.592 59,0002,0003,1015.5,+16.6,055,0100,1663808853,33.581 57,0003,0005,1015.3,+16.7,056,0088,1663809153,33.566 61,0003,0005,1015.7,+16.5,057,0091,1663809453,33.565 57,0003,0005,1015.5,+16.5,056,0113,1663809753,33.557 57,0002,0003,1015.4,+16.5,057,0092,1663810053,33.685 57,0003,0005,1015.2,+16.3,058,0105,1663810353,33.687 54,0004,0006,1015.3,+16.2,058,0077,1663810653,33.669 57,0003,0005,1015.3,+16.2,058,0088,1663810953,33.664 57,0003,0005,1015.3,+16.0,059,0097,1663811253,33.66 57,0003,0005,1015.3,+16.0,059,0095,1663811553,33.647 28,0002,0003,1015.2,+16.0,059,0110,1663811853,33.646 57,0003,0005,1015.3,+15.8,059,0091,1663812153,33.631 57,0003,0005,1015.5,+15.8,058,0104,1663812453,33.616 57,0003,0005,1015.5,+15.8,058,0087,1663812753,33.605 99,0003,0005,1015.4,+15.7,058,0109,1663813053,33.6 57,0004,0006,1015.4,+15.7,058,0108,1663813353,33.608 99,0004,0006,1015.1,+15.6,059,0106,1663813653,33.744 57,0004,0006,1015.1,+15.6,058,0089,1663813953,33.728 57,0003,0005,1015.1,+15.6,058,0092,1663814253,33.715 57,0004,0006,1015.3,+15.5,058,0097,1663814553,33.705 57,0003,0005,1015.3,+15.4,058,0096,1663814853,33.703 57,0004,0006,1015.4,+15.4,058,0105,1663815153,33.69 57,0003,0005,1015.3,+15.4,058,0129,1663815453,33.682 57,0006,0008,1015.4,+15.3,058,0101,1663815753,33.665 99,0005,0007,1015.2,+15.5,057,0100,1663816053,33.675 57,0005,0007,1015.5,+15.4,057,0096,1663816353,33.666 57,0006,0008,1015.5,+15.5,057,0100,1663816653,33.642 57,0003,0005,1015.4,+15.4,057,0104,1663816953,33.654 54,0004,0006,1015.5,+15.5,057,0100,1663817253,33.786 57,0004,0006,1015.5,+15.4,057,0108,1663817553,33.784 59,0005,0007,1015.5,+15.4,057,0090,1663817853,33.763 57,0004,0006,1015.4,+15.3,057,0106,1663818153,33.756 57,0003,0005,1015.4,+15.3,058,0117,1663818453,33.746 57,0004,0006,1015.6,+15.3,058,0105,1663818753,33.734 57,0004,0006,1015.6,+15.3,057,0100,1663819053,33.736 57,0004,0006,1015.4,+15.3,057,0088,1663819353,33.912 54,0004,0006,1015.8,+15.2,056,0092,1663819653,33.713 99,0004,0006,1015.8,+15.2,056,0098,1663819953,33.703 28,0003,0005,1015.7,+15.3,056,0100,1663820253,33.689 57,0004,0006,1015.8,+15.2,056,0099,1663820553,33.711 57,0003,0005,1015.8,+15.1,057,0091,1663820853,33.839 99,0004,0006,1015.6,+15.1,057,0096,1663821153,33.823 33,0003,0005,1015.7,+15.1,057,0101,1663821453,33.813 57,0005,0007,1015.8,+15.1,057,0085,1663821753,34 59,0004,0006,1015.9,+15.2,055,0105,1663822053,33.797 57,0003,0005,1016.0,+15.3,055,0084,1663822353,33.783 52,0003,0005,1016.1,+15.3,054,0091,1663822653,33.777 57,0005,0007,1015.9,+15.2,054,0084,1663822953,33.769 54,0003,0005,1016.3,+15.4,053,0095,1663823253,33.76 57,0004,0006,1015.9,+15.6,052,0098,1663823553,33.757 57,0004,0006,1016.2,+15.8,052,0108,1663823853,33.753 57,0003,0005,1016.3,+15.9,053,0106,1663824153,33.752 57,0003,0005,1016.3,+16.1,052,0102,1663824453,33.89 57,0005,0007,1016.2,+16.2,053,0107,1663824753,33.882 57,0003,0005,1016.2,+16.4,052,0099,1663825053,33.867 57,0003,0005,1016.5,+16.5,052,0085,1663825353,33.856 57,0003,0005,1016.3,+16.8,052,0115,1663825653,33.843 57,0003,0005,1016.4,+16.9,050,0107,1663825953,33.837 57,0002,0003,1016.1,+17.1,051,0080,1663826253,33.824 59,0003,0005,1016.2,+17.4,049,0110,1663826553,33.828 57,0004,0006,1016.5,+17.6,049,0097,1663826853,33.818 28,0002,0003,1016.4,+17.7,050,0112,1663827153,33.8 57,0002,0003,1016.3,+18.0,049,0108,1663827453,33.79 57,0003,0005,1016.2,+18.2,048,0092,1663827753,33.797 57,0002,0003,1016.3,+18.4,048,0086,1663828053,33.926 57,0003,0005,1016.5,+18.4,047,0091,1663828353,33.912 57,0003,0005,1016.2,+18.5,047,0106,1663828653,33.897 57,0003,0005,1016.4,+18.6,046,0090,1663828953,33.895 57,0002,0003,1016.2,+18.8,045,0106,1663829253,33.885 57,0002,0003,1016.3,+18.9,044,0092,1663829553,33.883 57,0002,0003,1016.4,+18.9,044,0097,1663829853,33.869 57,0003,0005,1016.6,+19.2,045,0095,1663830153,33.871 57,0003,0005,1016.4,+19.4,044,0092,1663830453,33.858 54,0002,0003,1016.6,+19.7,043,0093,1663830753,33.85 57,0003,0005,1016.4,+19.8,044,0096,1663831053,33.833 57,0004,0006,1016.4,+19.8,042,0097,1663831353,33.833 59,0004,0006,1016.7,+20.1,042,0100,1663831653,33.966 54,0003,0005,1016.9,+20.3,041,0100,1663831953,33.957 54,0002,0003,1016.9,+20.3,041,0096,1663832253,33.948 54,0002,0003,1016.7,+20.6,041,0108,1663832553,33.932 57,0002,0003,1016.8,+20.6,039,0103,1663832853,33.932 57,0002,0003,1016.9,+20.8,039,0088,1663833153,33.917 54,0003,0005,1016.7,+20.8,039,0058,1663833453,33.911 33,0003,0005,1016.8,+21.1,038,0101,1663833753,33.897 57,0003,0005,1016.9,+21.4,038,0090,1663834053,33.902 57,0002,0003,1017.1,+21.6,038,0098,1663834353,33.869 99,0003,0005,1016.8,+21.8,037,0115,1663834653,33.863 54,0003,0005,1017.2,+22.3,036,0097,1663834953,33.874 57,0003,0005,1016.8,+22.1,036,0097,1663835254,34.005 54,0002,0003,1017.0,+22.2,035,0082,1663835554,34.001 57,0001,0002,1017.2,+22.3,035,0101,1663835853,33.998 54,0002,0003,1017.1,+22.2,036,0105,1663836153,33.986 57,0001,0002,1017.1,+22.2,035,0091,1663836453,33.962 57,0002,0003,1017.0,+22.3,035,0110,1663836753,33.954 57,0002,0003,1016.6,+22.5,036,0098,1663837053,33.958 57,0002,0003,1017.1,+23.0,035,0111,1663837353,33.943 57,0002,0003,1016.7,+22.8,034,0091,1663837653,33.936 57,0002,0003,1016.7,+22.7,034,0087,1663837953,33.928 54,0002,0003,1016.7,+22.5,034,0082,1663838253,33.915 54,0002,0003,1016.7,+23.0,031,0095,1663838553,33.918 33,0002,0003,1016.8,+22.7,032,0094,1663838854,34.052 59,0002,0003,1017.0,+23.4,031,0097,1663839154,34.032 57,0002,0003,1017.0,+23.4,031,0086,1663839454,34.016 57,0001,0002,1016.8,+23.1,030,0091,1663839754,34.01 57,0002,0003,1016.9,+23.3,032,0100,1663840054,34.008 57,0001,0002,1016.6,+23.5,031,0120,1663840354,34.005 57,0002,0003,1016.8,+24.3,030,0093,1663840653,33.993 57,0002,0003,1016.8,+23.8,027,0116,1663840953,33.986 57,0002,0003,1016.6,+23.9,027,0084,1663841253,33.974 57,0002,0003,1016.7,+23.8,024,0105,1663841553,33.959 57,0001,0002,1016.6,+23.9,026,0100,1663841853,33.941 28,0002,0003,1016.7,+23.8,024,0086,1663842153,33.959 57,0001,0002,1016.5,+24.3,026,0103,1663842454,34.082 57,0001,0002,1016.7,+24.3,024,0100,1663842754,34.076 57,0001,0002,1016.7,+24.5,021,0091,1663843054,34.068 99,0002,0003,1016.6,+24.2,023,0091,1663843354,34.083 57,0003,0005,1016.6,+23.9,024,0105,1663843654,34.046 59,0003,0005,1016.6,+24.7,024,0095,1663843954,34.037 57,0002,0003,1016.6,+24.9,023,0095,1663844254,34.04 35,0003,0005,1016.6,+24.8,024,0110,1663844554,34.023 57,0004,0006,1016.8,+25.1,025,0099,1663844854,34.009 99,0002,0003,1016.6,+24.4,025,0092,1663845154,34.004 57,0001,0002,1016.5,+24.6,026,0081,1663845453,33.989 57,0002,0003,1016.6,+24.3,030,0085,1663845753,33.999 57,0001,0002,1016.3,+24.1,030,0093,1663846054,34.129 57,0002,0003,1016.4,+23.4,034,0091,1663846354,34.11 57,0002,0003,1016.3,+23.7,032,0086,1663846654,34.105 57,0002,0003,1016.6,+23.9,036,0098,1663846954,34.102 57,0003,0005,1016.5,+23.3,035,0080,1663847254,34.086 57,0001,0002,1016.8,+23.2,033,0089,1663847554,34.085 57,0001,0002,1016.5,+23.6,033,0112,1663847854,34.069 57,0002,0003,1016.6,+23.7,032,0097,1663848154,34.053 57,0002,0003,1016.5,+23.2,036,0097,1663848454,34.049 35,0002,0003,1016.4,+23.3,033,0076,1663848754,34.041 57,0002,0003,1016.7,+23.2,037,0105,1663849054,34.031 59,0002,0003,1016.3,+23.4,035,0083,1663849354,34.031 59,0002,0003,1016.3,+23.6,035,0096,1663849654,34.164 57,0002,0003,1016.7,+23.1,036,0085,1663849954,34.166 57,0001,0002,1016.5,+23.1,036,0087,1663850254,34.142 99,0001,0002,1016.4,+23.1,035,0110,1663850554,34.154 57,0002,0003,1016.5,+23.1,034,0107,1663850854,34.136 57,0002,0003,1016.6,+23.1,034,0096,1663851154,34.113 59,0003,0005,1016.3,+23.2,036,0094,1663851454,34.106 57,0002,0003,1016.1,+23.7,033,0108,1663851754,34.095 57,0002,0003,1016.1,+23.7,034,0100,1663852054,34.092 57,0002,0003,1016.4,+23.4,033,0095,1663852354,34.088 59,0002,0003,1016.3,+23.9,034,0094,1663852654,34.08 59,0002,0003,1016.3,+23.9,034,0109,1663852954,34.081 57,0001,0002,1016.1,+24.0,034,0080,1663853254,34.207 57,0003,0005,1016.3,+24.5,034,0094,1663853554,34.201 57,0002,0003,1016.2,+24.5,035,0099,1663853854,34.19 57,0002,0003,1016.3,+24.5,034,0120,1663854154,34.173 57,0002,0003,1016.2,+24.5,032,0091,1663854454,34.168 59,0002,0003,1016.0,+24.6,031,0111,1663854754,34.16 59,0002,0003,1016.0,+24.3,030,0106,1663855054,34.151 57,0002,0003,1016.1,+23.7,032,0107,1663855354,34.134 59,0002,0003,1016.0,+23.9,032,0111,1663855654,34.125 35,0002,0003,1016.4,+24.2,033,0085,1663855954,34.317 59,0002,0003,1016.1,+24.1,032,0098,1663856254,34.295 57,0002,0003,1016.2,+23.8,033,0112,1663856554,34.11 61,0002,0003,1016.1,+23.7,031,0094,1663856854,34.242 59,0002,0003,1016.3,+23.8,032,0096,1663857154,34.239 59,0002,0003,1016.3,+23.4,033,0128,1663857454,34.23 59,0003,0005,1016.4,+23.0,035,0112,1663857754,34.221 59,0001,0002,1016.4,+23.2,035,0097,1663858054,34.214 59,0002,0003,1016.4,+23.2,035,0102,1663858354,34.204 59,0002,0003,1016.4,+23.0,035,0100,1663858654,34.187 59,0002,0003,1016.3,+23.0,034,0089,1663858954,34.185 99,0003,0005,1016.5,+22.9,036,0106,1663859254,34.171 59,0002,0003,1016.3,+22.7,037,0103,1663859554,34.157 59,0002,0003,1016.4,+22.5,037,0104,1663859854,34.152 59,0002,0003,1016.7,+22.4,037,0093,1663860154,34.151 59,0002,0003,1016.8,+22.5,036,0122,1663860454,34.283 59,0002,0003,1016.5,+22.2,037,0091,1663860754,34.282 59,0003,0005,1016.7,+22.0,037,0109,1663861054,34.257 59,0002,0003,1016.6,+22.0,037,0101,1663861354,34.251 59,0002,0003,1016.6,+21.9,037,0111,1663861654,34.258 59,0002,0003,1016.6,+22.0,037,0088,1663861954,34.423 59,0002,0003,1016.6,+21.4,040,0095,1663862254,34.226 59,0002,0003,1016.6,+21.3,039,0091,1663862554,34.212 57,0002,0003,1016.7,+21.2,038,0101,1663862854,34.2 59,0002,0003,1016.7,+21.0,039,0098,1663863154,34.196 57,0002,0003,1016.6,+20.5,044,0092,1663863454,34.198 59,0002,0003,1016.9,+20.3,044,0108,1663863754,34.199 59,0002,0003,1016.7,+20.3,043,0093,1663864054,34.515 61,0002,0003,1016.7,+20.1,044,0112,1663864354,34.318 59,0003,0005,1016.6,+19.8,044,0085,1663864654,34.307 59,0002,0003,1016.6,+19.5,046,0101,1663864954,34.334 59,0002,0003,1016.9,+19.3,046,0097,1663865254,34.292 59,0003,0005,1017.0,+19.0,047,0117,1663865554,34.274 33,0002,0003,1016.8,+18.9,047,0092,1663865854,34.282 99,0002,0003,1017.0,+18.7,048,0108,1663866154,34.446 59,0003,0005,1016.9,+18.5,048,0103,1663866454,34.248 59,0003,0005,1016.8,+18.4,048,0114,1663866754,34.232 59,0002,0003,1016.9,+18.1,048,0084,1663867054,34.235 59,0003,0005,1017.3,+18.0,049,0094,1663867354,34.24 59,0002,0003,1017.1,+17.9,049,0108,1663867654,34.556 57,0003,0005,1017.1,+17.8,049,0099,1663867954,34.547 59,0005,0007,1017.4,+17.8,049,0109,1663868254,34.532 61,0002,0003,1017.3,+17.6,049,0098,1663868554,34.525 59,0003,0005,1017.2,+17.5,049,0094,1663868854,34.326 59,0002,0003,1017.7,+17.5,049,0106,1663869154,34.311 99,0003,0005,1017.6,+17.4,050,0079,1663869454,34.497 59,0003,0005,1017.6,+17.1,050,0081,1663869754,34.49 57,0002,0003,1017.5,+17.0,050,0107,1663870054,34.48 59,0003,0005,1017.6,+17.2,050,0097,1663870354,34.271 59,0002,0003,1017.6,+17.1,050,0105,1663870654,34.459 59,0006,0008,1017.7,+17.2,050,0101,1663870954,34.267 59,0003,0005,1017.6,+17.0,050,0103,1663871254,34.596 59,0003,0005,1017.8,+17.0,050,0098,1663871554,34.391 59,0003,0005,1017.8,+17.0,050,0106,1663871854,34.383 59,0002,0003,1017.8,+16.8,050,0098,1663872154,34.373 59,0004,0006,1017.9,+16.8,050,0095,1663872454,34.558 59,0002,0003,1018.0,+16.8,051,0098,1663872754,34.551 59,0003,0005,1017.6,+16.7,051,0081,1663873054,34.348 57,0004,0006,1017.7,+16.7,051,0087,1663873354,34.333 59,0003,0005,1017.9,+16.6,051,0107,1663873654,34.516 59,0002,0003,1017.9,+16.5,051,0082,1663873954,34.317 59,0004,0006,1017.8,+16.5,051,0097,1663874254,34.504 59,0004,0006,1018.0,+16.5,051,0090,1663874554,34.51 59,0002,0003,1017.8,+16.5,051,0116,1663874854,34.642 59,0002,0003,1017.7,+16.4,052,0080,1663875154,34.63 57,0003,0005,1017.5,+16.3,052,0088,1663875454,34.618 59,0003,0005,1017.5,+16.3,052,0085,1663875754,34.611 59,0003,0005,1017.6,+16.3,052,0111,1663876054,34.406 99,0002,0003,1017.5,+16.3,052,0082,1663876354,34.396 59,0003,0005,1017.7,+16.2,052,0106,1663876654,34.394 59,0003,0005,1017.6,+16.2,052,0100,1663876954,34.377 61,0003,0005,1017.8,+16.1,053,0109,1663877254,34.562 59,0003,0005,1017.8,+16.1,053,0087,1663877554,34.556 59,0003,0005,1017.9,+16.1,053,0091,1663877854,34.363 57,0003,0005,1017.5,+16.0,053,0097,1663878154,34.355 99,0002,0003,1017.6,+16.0,053,0102,1663878454,34.494 59,0002,0003,1017.9,+15.9,053,0105,1663878754,34.479 59,0003,0005,1017.8,+15.9,054,0106,1663879054,34.67 57,0002,0003,1017.7,+15.9,053,0114,1663879354,34.469 59,0002,0003,1017.6,+15.8,054,0104,1663879654,34.648 59,0003,0005,1017.8,+15.9,054,0091,1663879954,34.44 59,0002,0003,1017.9,+15.8,055,0100,1663880254,34.439 57,0002,0003,1017.5,+15.8,054,0083,1663880554,34.617 59,0002,0003,1017.6,+15.8,055,0100,1663880854,34.419 57,0003,0005,1017.6,+15.7,055,0100,1663881154,34.404 59,0002,0003,1017.7,+15.6,055,0098,1663881454,34.585 59,0003,0005,1017.6,+15.7,055,0090,1663881754,34.405 59,0003,0005,1017.6,+15.6,055,0103,1663882054,34.538 59,0002,0003,1017.7,+15.6,054,0101,1663882354,34.528 59,0003,0005,1017.5,+15.6,054,0096,1663882654,34.713 59,0002,0003,1017.5,+15.5,054,0113,1663882954,34.513 59,0003,0005,1017.3,+15.5,054,0103,1663883254,34.502 59,0002,0003,1017.5,+15.5,054,0095,1663883554,34.488 59,0003,0005,1017.4,+15.5,054,0099,1663883854,34.479 59,0003,0005,1017.4,+15.4,054,0100,1663884154,34.475 33,0003,0005,1017.3,+15.4,053,0103,1663884454,34.468 57,0003,0005,1017.4,+15.4,053,0119,1663884754,34.46 59,0003,0005,1017.2,+15.4,053,0086,1663885054,34.455 59,0003,0005,1017.3,+15.3,053,0094,1663885354,34.454 33,0002,0003,1017.6,+15.2,053,0130,1663885654,34.581 99,0003,0005,1017.5,+15.3,053,0102,1663885954,34.572 57,0003,0005,1017.3,+15.3,053,0075,1663886254,34.565 61,0003,0005,1017.3,+15.1,053,0099,1663886554,34.557 59,0002,0003,1017.1,+15.3,053,0092,1663886854,34.738 99,0003,0005,1017.4,+15.3,053,0105,1663887154,34.536 59,0002,0003,1017.5,+15.2,053,0107,1663887454,34.534 59,0003,0005,1017.2,+15.0,053,0091,1663887754,34.527 59,0003,0005,1017.5,+15.2,053,0096,1663888054,34.523 57,0003,0005,1017.4,+15.1,052,0122,1663888354,34.513 59,0003,0005,1017.3,+15.1,052,0098,1663888654,34.501 59,0002,0003,1017.4,+15.1,051,0099,1663888954,34.516 59,0003,0005,1017.3,+15.1,051,0096,1663889254,34.638 99,0003,0005,1017.1,+15.1,051,0108,1663889554,34.628 61,0002,0003,1017.2,+15.1,051,0099,1663889854,34.611 59,0003,0005,1016.9,+15.0,051,0102,1663890154,34.606 59,0002,0003,1017.0,+15.0,050,0076,1663890454,34.595 59,0002,0003,1016.9,+15.0,051,0087,1663890754,34.588 59,0003,0005,1017.2,+14.9,051,0100,1663891054,34.572 59,0004,0006,1016.9,+14.9,050,0086,1663891354,34.565 59,0002,0003,1017.0,+15.0,050,0097,1663891654,34.555 59,0002,0003,1017.0,+15.1,050,0096,1663891954,34.551 59,0003,0005,1016.9,+14.9,050,0104,1663892254,34.545 99,0003,0005,1017.1,+15.0,050,0115,1663892554,34.546 57,0002,0003,1017.1,+15.0,049,0090,1663892854,34.677 59,0002,0003,1017.2,+15.0,049,0097,1663893154,34.679 59,0003,0005,1017.1,+15.1,050,0079,1663893454,34.657 59,0002,0003,1017.1,+15.1,050,0103,1663893754,34.839 59,0002,0003,1017.1,+15.1,050,0092,1663894054,34.828 59,0002,0003,1016.9,+15.1,049,0104,1663894354,34.821 99,0002,0003,1016.9,+15.2,049,0110,1663894654,34.621 59,0003,0005,1017.1,+15.2,049,0072,1663894954,34.809 59,0003,0005,1016.9,+15.2,049,0106,1663895254,34.795 57,0002,0003,1017.0,+15.2,049,0093,1663895554,34.591 59,0004,0006,1016.7,+15.2,049,0092,1663896154,34.778 59,0002,0003,1016.9,+15.3,049,0065,1663896454,34.919 59,0001,0002,1017.1,+15.4,049,0097,1663896754,34.711 59,0003,0005,1017.2,+15.4,049,0088,1663897054,34.704 57,0002,0003,1017.2,+15.4,050,0110,1663897354,34.701 54,0002,0003,1017.3,+15.5,051,0101,1663897654,34.88 52,0002,0003,1017.3,+15.5,053,0092,1663897954,34.682 59,0003,0005,1017.3,+16.6,062,0099,1663898254,34.666 64,0004,0006,1017.4,+16.5,061,0103,1663898554,34.67 59,0011,0015,1017.2,+16.7,063,0106,1663898854,34.653 28,0004,0006,1017.6,+16.7,050,0108,1663899154,34.637 61,0003,0005,1017.4,+16.7,054,0111,1663899454,34.63 61,0003,0005,1017.5,+16.6,058,0106,1663899754,34.636 61,0004,0006,1017.4,+16.5,060,0116,1663900054,34.767 64,0004,0006,1017.3,+16.0,056,0120,1663900354,34.952 33,0002,0003,1017.5,+15.9,056,0112,1663900654,34.75 59,0003,0005,1017.5,+15.9,058,0132,1663900954,34.747 59,0004,0006,1017.2,+15.7,059,0122,1663901254,34.739 59,0002,0003,1017.0,+15.7,059,0102,1663901554,34.725 57,0002,0003,1017.2,+15.4,057,0136,1663901854,34.72 57,0002,0003,1016.9,+15.3,058,0122,1663902154,34.704 54,0002,0003,1016.8,+15.3,058,0101,1663902454,34.705 52,0002,0003,1017.1,+15.2,058,0106,1663902754,34.699 54,0001,0002,1017.1,+15.2,057,0108,1663903054,34.688 52,0001,0002,1016.7,+15.2,055,0108,1663903354,34.693 49,0003,0005,1016.7,+15.2,055,0093,1663903654,34.825 49,0002,0003,1016.9,+15.3,053,0102,1663903954,34.809 52,0001,0002,1016.9,+15.3,053,0120,1663904254,34.807 54,0002,0003,1016.8,+15.2,053,0120,1663904554,34.786 52,0002,0003,1016.9,+15.3,054,0083,1663904854,34.776 52,0002,0003,1016.9,+15.3,055,0104,1663905154,34.77 54,0002,0003,1016.7,+15.3,055,0102,1663905454,34.765 52,0002,0003,1016.8,+15.3,055,0100,1663905754,34.754 99,0002,0003,1016.7,+15.2,055,0117,1663906054,34.749 54,0004,0006,1017.1,+15.4,056,0097,1663906354,34.748 54,0002,0003,1016.8,+15.5,054,0109,1663906654,34.736 57,0002,0003,1016.8,+15.5,056,0117,1663906954,34.729 54,0004,0006,1016.8,+15.5,057,0116,1663907254,34.869 54,0003,0005,1016.8,+15.5,058,0102,1663907554,34.864 57,0003,0005,1017.0,+15.5,057,0093,1663907854,34.853 57,0003,0005,1016.6,+15.6,056,0089,1663908154,34.836 57,0002,0003,1016.9,+15.6,058,0116,1663908454,34.824 54,0005,0007,1016.8,+15.7,059,0085,1663908754,34.818 57,0003,0005,1017.1,+15.8,060,0083,1663909054,34.816 59,0005,0007,1016.8,+15.8,060,0119,1663909354,34.813 57,0003,0005,1016.8,+16.0,060,0097,1663909654,34.784 57,0003,0005,1016.9,+16.1,060,0115,1663909954,34.779 57,0005,0007,1017.0,+16.1,060,0094,1663910254,34.778 57,0003,0005,1017.2,+16.3,060,0082,1663910554,34.782 57,0005,0007,1017.3,+16.5,060,0107,1663910854,34.909 57,0004,0006,1017.3,+16.7,060,0104,1663911154,34.916 57,0003,0005,1017.4,+16.6,059,0094,1663911454,34.901 57,0003,0005,1017.1,+16.8,059,0078,1663911754,34.901 57,0004,0006,1017.1,+17.0,058,0098,1663912054,34.89 99,0002,0003,1017.3,+17.3,057,0101,1663912354,34.87 59,0004,0006,1017.1,+17.6,056,0093,1663912654,34.875 57,0003,0005,1017.0,+17.9,055,0095,1663912954,34.855 57,0004,0006,1017.0,+18.3,055,0098,1663913254,34.842 57,0003,0005,1017.1,+18.2,055,0092,1663913554,34.841 57,0003,0005,1017.4,+18.0,056,0108,1663913854,34.832 57,0004,0006,1017.1,+17.9,058,0095,1663914154,34.829 33,0004,0006,1017.5,+17.7,058,0085,1663914454,34.953 59,0003,0005,1017.7,+17.9,058,0113,1663914754,34.947 57,0005,0007,1017.4,+18.4,058,0113,1663915054,34.937 57,0003,0005,1017.5,+18.8,055,0074,1663915354,34.92 57,0003,0005,1017.5,+19.1,055,0096,1663915654,34.917 57,0003,0005,1017.6,+19.5,052,0108,1663915954,34.912 57,0003,0005,1017.5,+20.1,050,0087,1663916254,34.911 57,0004,0006,1017.8,+20.0,046,0103,1663916554,34.905 57,0002,0003,1017.5,+20.2,045,0087,1663916854,34.892 57,0002,0003,1017.7,+20.3,044,0094,1663917154,34.876 57,0001,0002,1017.4,+20.5,043,0104,1663917454,34.867 57,0002,0003,1017.5,+20.5,043,0089,1663917754,34.865 59,0002,0003,1017.6,+21.0,042,0091,1663918055,35.006 59,0003,0005,1017.6,+21.0,044,0096,1663918354,34.993 57,0003,0005,1017.6,+21.3,043,0087,1663918654,34.973 59,0002,0003,1017.3,+21.6,045,0085,1663918954,34.978 57,0002,0003,1017.3,+21.9,042,0094,1663919254,34.977 57,0002,0003,1017.4,+21.9,043,0097,1663919554,34.959 57,0004,0006,1017.4,+22.2,042,0098,1663919854,34.942 61,0003,0005,1017.5,+22.1,042,0085,1663920154,34.928 64,0002,0003,1017.3,+21.9,042,0089,1663920454,34.921 57,0002,0003,1017.5,+22.3,042,0096,1663920754,34.911 59,0007,0010,1017.5,+22.4,042,0090,1663921054,34.9 59,0003,0005,1017.7,+22.6,040,0087,1663921354,34.909 59,0003,0005,1017.8,+22.7,040,0098,1663921655,35.044 59,0002,0003,1017.7,+22.4,043,0107,1663921955,35.037 57,0002,0003,1017.9,+22.6,041,0080,1663922255,35.026 57,0003,0005,1017.5,+23.4,041,0103,1663922555,35.019 59,0002,0003,1017.8,+22.9,042,0097,1663922855,35.01 59,0002,0003,1017.7,+22.8,042,0097,1663923154,34.999 57,0004,0006,1017.9,+22.2,042,0090,1663923454,34.991 57,0006,0008,1018.2,+22.1,044,0103,1663923754,34.974 57,0004,0006,1018.2,+21.6,045,0118,1663924054,34.969 59,0005,0007,1018.2,+21.2,046,0097,1663924354,34.953 59,0003,0005,1018.1,+21.2,046,0097,1663924654,34.94 59,0008,0011,1018.2,+21.3,045,0087,1663924954,34.95 59,0003,0005,1017.8,+21.1,045,0094,1663925255,35.089 57,0002,0003,1018.0,+21.6,045,0101,1663925555,35.083 57,0002,0003,1017.9,+21.7,045,0091,1663925855,35.064 59,0005,0007,1017.9,+21.9,045,0106,1663926155,35.056 59,0003,0005,1017.8,+22.2,044,0085,1663926455,35.047 33,0003,0005,1017.9,+22.1,045,0105,1663926755,35.035 59,0005,0007,1017.8,+22.0,045,0089,1663927055,35.021 59,0002,0003,1017.8,+22.1,044,0096,1663927355,35.006 59,0003,0005,1018.2,+22.0,044,0092,1663927655,35.007 59,0002,0003,1018.0,+22.5,042,0094,1663927954,34.994 59,0003,0005,1018.0,+22.1,044,0082,1663928254,34.977 59,0003,0005,1018.4,+21.3,044,0090,1663928554,34.983 61,0005,0007,1018.1,+20.8,044,0089,1663928855,35.113 57,0002,0003,1018.3,+20.3,044,0094,1663929155,35.114 61,0005,0007,1018.1,+19.8,048,0083,1663929455,35.103 57,0003,0005,1018.3,+19.5,052,0111,1663929755,35.09 57,0004,0006,1018.1,+19.1,055,0110,1663930055,35.083 54,0003,0005,1018.2,+19.0,055,0079,1663930355,35.063 54,0003,0005,1018.6,+19.0,056,0106,1663930655,35.05 52,0006,0008,1018.6,+19.0,056,0101,1663930955,35.051 49,0003,0005,1018.7,+19.0,057,0092,1663931255,35.046 52,0004,0006,1018.5,+19.7,056,0100,1663931555,35.032 54,0004,0006,1018.2,+20.4,054,0104,1663931855,35.017 57,0004,0006,1018.3,+20.8,054,0095,1663932155,35.015 30,0003,0005,1018.3,+21.6,051,0096,1663932455,35.153 57,0003,0005,1018.2,+21.2,051,0088,1663932755,35.156 57,0003,0005,1018.2,+21.3,050,0088,1663933055,35.148 59,0003,0005,1018.0,+21.2,050,0085,1663933355,35.133 57,0003,0005,1018.0,+20.8,051,0104,1663933655,35.115 57,0003,0005,1018.3,+21.3,051,0109,1663933955,35.11 59,0004,0006,1018.1,+21.5,050,0108,1663934255,35.096 59,0004,0006,1018.1,+21.6,048,0081,1663934555,35.088 59,0002,0003,1018.2,+22.3,045,0088,1663934855,35.078 57,0002,0003,1017.8,+22.2,043,0085,1663935155,35.07 59,0005,0007,1018.0,+22.6,043,0120,1663935455,35.057 57,0002,0003,1017.9,+22.4,044,0087,1663935755,35.056 59,0003,0005,1018.2,+22.3,043,0103,1663936055,35.197 57,0003,0005,1018.0,+22.5,040,0093,1663936355,35.188 99,0002,0003,1017.8,+22.4,038,0124,1663936655,35.178 57,0001,0002,1017.9,+22.6,037,0110,1663936955,35.166 59,0003,0005,1017.8,+22.6,038,0116,1663937255,35.156 57,0002,0003,1017.6,+22.7,038,0096,1663937555,35.143 57,0002,0003,1017.7,+22.9,038,0095,1663937855,35.142 57,0002,0003,1017.9,+23.0,036,0108,1663938155,35.125 57,0002,0003,1017.7,+23.0,037,0081,1663938455,35.114 57,0002,0003,1017.7,+22.6,038,0098,1663938755,35.1 54,0002,0003,1017.9,+22.9,036,0098,1663939055,35.106 57,0001,0002,1017.6,+22.8,037,0102,1663939355,35.105 99,0002,0003,1017.6,+22.9,038,0103,1663939655,35.239 57,0002,0003,1017.5,+22.8,037,0102,1663939955,35.235 57,0003,0005,1017.4,+23.0,039,0092,1663940255,35.217 59,0002,0003,1017.3,+22.7,042,0113,1663940555,35.213 57,0001,0002,1017.4,+22.6,042,0098,1663940855,35.211 57,0002,0003,1017.0,+22.6,042,0114,1663941155,35.199 57,0002,0003,1017.4,+22.7,040,0098,1663941455,35.182 59,0002,0003,1017.2,+22.6,039,0108,1663941755,35.173 57,0002,0003,1017.2,+22.6,038,0092,1663942055,35.161 57,0002,0003,1017.4,+22.6,039,0083,1663942355,35.15 59,0002,0003,1017.1,+22.7,039,0099,1663942655,35.135 59,0002,0003,1017.5,+22.6,037,0093,1663942955,35.148 59,0001,0002,1017.3,+22.3,038,0111,1663943255,35.281 59,0003,0005,1017.3,+21.9,039,0096,1663943855,35.249 59,0001,0002,1017.4,+21.7,039,0105,1663944155,35.242 30,0002,0003,1017.3,+21.7,039,0118,1663944455,35.234 57,0002,0003,1017.0,+21.7,039,0097,1663944755,35.237 59,0003,0005,1017.2,+21.5,040,0102,1663945055,35.216 57,0002,0003,1017.3,+21.7,040,0087,1663945355,35.201 57,0003,0005,1017.2,+21.9,040,0105,1663945655,35.187 57,0002,0003,1017.2,+21.9,039,0090,1663945955,35.192 57,0002,0003,1017.4,+21.9,039,0099,1663946255,35.181 57,0001,0002,1017.5,+21.7,039,0100,1663946555,35.182 57,0003,0005,1017.1,+21.8,040,0100,1663946855,35.319 57,0002,0003,1017.4,+21.7,041,0091,1663947155,35.312 59,0003,0005,1017.4,+21.6,041,0104,1663947455,35.291 57,0003,0005,1017.3,+21.5,041,0098,1663947755,35.285 59,0003,0005,1017.6,+21.1,043,0097,1663948055,35.277 57,0003,0005,1017.4,+21.0,043,0076,1663948355,35.265 57,0002,0003,1017.4,+20.9,043,0093,1663948655,35.259 57,0002,0003,1017.7,+20.6,045,0108,1663948955,35.245 57,0002,0003,1017.7,+20.4,046,0105,1663949255,35.248 59,0003,0005,1017.5,+19.9,047,0094,1663949555,35.227 59,0002,0003,1017.5,+19.6,048,0098,1663949855,35.22 99,0002,0003,1017.7,+19.6,049,0068,1663950155,35.22 59,0002,0003,1017.6,+19.3,051,0082,1663950455,35.359 57,0002,0003,1017.9,+19.0,052,0095,1663950755,35.349 57,0003,0005,1017.6,+18.5,053,0101,1663951055,35.331 57,0003,0005,1017.8,+18.6,052,0101,1663951355,35.323 57,0002,0003,1017.9,+18.4,053,0081,1663951655,35.318 57,0003,0005,1017.9,+18.1,054,0109,1663951955,35.305 57,0002,0003,1018.1,+18.2,053,0096,1663952255,35.305 57,0002,0003,1017.9,+17.8,054,0111,1663952555,35.285 57,0002,0003,1018.2,+17.7,054,0106,1663952855,35.281 61,0002,0003,1018.1,+17.7,054,0086,1663953155,35.281 57,0003,0005,1018.4,+17.5,054,0096,1663953455,35.258 57,0003,0005,1018.5,+17.5,054,0090,1663953755,35.258 99,0003,0005,1018.6,+17.4,054,0084,1663954055,35.401 59,0004,0006,1018.3,+17.4,054,0103,1663954355,35.383 57,0002,0003,1018.3,+17.3,053,0111,1663954655,35.381 59,0002,0003,1018.3,+17.0,054,0104,1663954955,35.368 59,0002,0003,1018.2,+17.0,054,0094,1663955255,35.351 59,0002,0003,1018.3,+17.0,054,0093,1663955555,35.349 57,0002,0003,1018.4,+16.9,054,0097,1663955855,35.337 57,0003,0005,1018.5,+16.7,055,0099,1663956155,35.33 59,0003,0005,1018.5,+16.5,055,0085,1663956455,35.321 33,0003,0005,1018.3,+16.7,055,0095,1663956755,35.317 59,0002,0003,1018.5,+16.6,054,0087,1663957055,35.299 59,0002,0003,1018.5,+16.6,055,0112,1663957355,35.302 59,0004,0006,1018.9,+16.5,055,0095,1663957655,35.438 57,0002,0003,1018.9,+16.5,055,0076,1663957955,35.438 57,0003,0005,1018.5,+16.4,055,0103,1663958255,35.414 57,0002,0003,1018.5,+16.0,056,0104,1663958555,35.417 57,0003,0005,1018.5,+16.0,056,0078,1663958855,35.398 59,0003,0005,1018.7,+16.3,056,0084,1663959155,35.388 59,0002,0003,1018.5,+16.2,056,0093,1663959455,35.381 59,0004,0006,1018.9,+16.2,055,0086,1663959755,35.374 57,0004,0006,1018.6,+16.1,056,0092,1663960055,35.363 57,0004,0006,1018.8,+16.0,056,0100,1663960355,35.359 57,0003,0005,1018.7,+16.1,056,0130,1663960655,35.534 54,0003,0005,1018.7,+16.1,056,0108,1663960955,35.35 59,0003,0005,1018.6,+16.1,056,0079,1663961255,35.481 57,0003,0005,1018.9,+16.0,057,0100,1663961555,35.469 59,0004,0006,1018.8,+16.0,056,0089,1663961855,35.467 33,0003,0005,1019.0,+15.9,057,0091,1663962155,35.447 57,0003,0005,1019.0,+15.9,057,0083,1663962455,35.446 57,0004,0006,1018.6,+15.8,057,0113,1663962755,35.439 59,0002,0003,1018.9,+15.7,057,0114,1663963055,35.437 59,0003,0005,1018.8,+15.7,057,0088,1663963355,35.414 57,0003,0005,1019.0,+15.6,058,0088,1663963655,35.592 57,0002,0003,1019.0,+15.5,059,0089,1663963955,35.409 57,0004,0006,1018.9,+15.6,059,0092,1663964255,35.385 57,0003,0005,1019.2,+15.6,059,0098,1663964555,35.58 59,0003,0005,1019.2,+15.6,060,0106,1663964855,35.529 57,0004,0006,1019.3,+15.7,061,0121,1663965155,35.518 57,0005,0007,1019.1,+15.7,061,0101,1663965455,35.511 57,0004,0006,1019.1,+15.6,062,0097,1663965755,35.498 57,0003,0005,1019.0,+15.4,063,0105,1663966055,35.492 57,0002,0003,1019.2,+15.6,063,0121,1663966355,35.48 57,0003,0005,1019.1,+15.6,063,0095,1663966655,35.462 57,0004,0006,1019.1,+15.5,064,0127,1663966955,35.458 57,0003,0005,1019.1,+15.5,065,0081,1663967255,35.449 57,0003,0005,1019.0,+15.6,064,0096,1663967555,35.442 57,0003,0005,1019.2,+15.5,065,0110,1663967855,35.44 57,0004,0006,1019.2,+15.6,065,0099,1663968155,35.439 59,0003,0005,1019.0,+15.6,065,0091,1663968455,35.571 57,0003,0005,1019.1,+15.6,065,0103,1663968755,35.563 57,0005,0007,1019.1,+15.6,065,0091,1663969055,35.557 57,0003,0005,1019.4,+15.5,065,0094,1663969355,35.734 57,0004,0006,1018.9,+15.6,064,0093,1663969655,35.54 28,0004,0006,1019.2,+15.5,064,0094,1663969955,35.734 57,0004,0006,1019.5,+15.5,064,0114,1663970255,35.514 57,0004,0006,1019.3,+15.5,063,0087,1663970555,35.698 54,0004,0006,1019.3,+15.4,063,0100,1663970855,35.494 57,0004,0006,1019.3,+15.4,063,0116,1663971155,35.493 57,0003,0005,1019.1,+15.4,063,0094,1663971455,35.49 54,0003,0005,1019.2,+15.2,064,0100,1663971755,35.491 57,0004,0006,1019.5,+15.3,063,0093,1663972055,35.621 57,0003,0005,1019.3,+15.4,063,0095,1663972355,35.617 57,0003,0005,1019.2,+15.3,063,0113,1663972655,35.606 57,0003,0005,1019.2,+15.3,063,0093,1663972955,35.596 54,0003,0005,1019.2,+15.3,063,0091,1663973255,35.583 57,0004,0006,1019.1,+15.3,063,0105,1663973555,35.572 57,0004,0006,1019.2,+15.2,063,0094,1663973855,35.569 57,0003,0005,1019.4,+15.2,063,0094,1663974155,35.559 54,0004,0006,1019.2,+15.2,064,0100,1663974455,35.543 54,0004,0006,1019.3,+15.2,064,0099,1663974755,35.538 57,0005,0007,1019.2,+15.2,064,0105,1663975055,35.527 54,0004,0006,1019.5,+15.2,065,0094,1663975355,35.53 54,0003,0005,1019.4,+15.1,065,0086,1663975655,35.665 57,0004,0006,1019.2,+15.1,065,0098,1663975955,35.847 54,0004,0006,1019.4,+15.2,065,0075,1663976255,35.638 54,0003,0005,1019.3,+15.2,066,0089,1663976555,35.634 54,0004,0006,1019.3,+15.1,066,0104,1663976855,35.625 57,0004,0006,1019.3,+15.2,066,0095,1663977155,35.807 54,0004,0006,1019.3,+15.1,066,0092,1663977455,35.793 54,0004,0006,1019.3,+15.2,066,0101,1663977755,35.595 54,0003,0005,1019.2,+15.0,067,0102,1663978055,35.59 57,0004,0006,1019.5,+15.0,067,0112,1663978355,35.586 54,0003,0005,1019.4,+15.0,067,0097,1663978655,35.567 54,0003,0005,1019.3,+15.1,067,0103,1663978955,35.774 54,0005,0007,1019.4,+15.2,067,0084,1663979255,35.71 52,0003,0005,1019.2,+15.2,067,0094,1663979555,35.703 54,0004,0006,1019.3,+15.2,067,0094,1663979855,35.695 54,0004,0006,1019.3,+15.2,067,0100,1663980155,35.684 54,0003,0005,1019.1,+15.2,067,0081,1663980455,35.669 54,0005,0007,1019.5,+15.2,068,0073,1663980755,35.858 54,0004,0006,1019.3,+15.2,068,0104,1663981055,35.649 52,0005,0007,1019.3,+15.2,068,0110,1663981355,35.646 52,0003,0005,1019.2,+15.2,068,0102,1663981655,35.635 49,0003,0005,1019.5,+15.2,069,0101,1663981955,35.817 57,0004,0006,1019.5,+15.0,070,0083,1663982255,35.812 52,0004,0006,1019.4,+15.0,070,0083,1663982555,35.622 52,0003,0005,1019.6,+15.1,070,0096,1663982855,35.95 52,0003,0005,1019.5,+15.1,070,0127,1663983155,35.755 52,0004,0006,1019.3,+15.1,070,0095,1663983455,35.745 52,0004,0006,1019.5,+15.1,071,0100,1663983755,35.738 54,0005,0007,1019.2,+15.1,071,0097,1663984055,35.722 49,0004,0006,1019.4,+15.2,070,0117,1663984355,35.712 52,0003,0005,1019.5,+15.2,071,0097,1663984655,35.702 52,0004,0006,1019.2,+15.2,071,0111,1663984955,35.698 52,0004,0006,1019.2,+15.2,071,0097,1663985255,35.686 54,0004,0006,1019.3,+15.2,071,0087,1663985555,35.675 49,0004,0006,1019.5,+15.2,071,0110,1663985855,35.666 52,0004,0006,1019.6,+15.2,072,0110,1663986155,35.681 52,0004,0006,1019.5,+15.2,072,0101,1663986455,35.803 52,0004,0006,1019.6,+15.2,072,0078,1663986755,35.798 99,0004,0006,1019.5,+15.2,072,0115,1663987055,35.786 52,0004,0006,1019.6,+15.0,072,0108,1663987355,35.785 52,0004,0006,1019.7,+15.1,072,0083,1663987655,35.775 54,0004,0006,1019.7,+15.1,072,0096,1663987955,35.761 54,0007,0010,1019.6,+15.1,072,0097,1663988255,35.943 99,0004,0006,1019.3,+15.0,073,0094,1663988555,35.737 52,0003,0005,1019.7,+15.1,072,0112,1663988855,35.925 54,0005,0007,1019.6,+15.1,072,0101,1663989155,35.721 54,0003,0005,1019.6,+15.1,072,0086,1663989455,35.902 54,0005,0007,1019.6,+15.1,072,0106,1663989755,35.72 54,0004,0006,1019.7,+15.0,073,0101,1663990055,35.853 54,0004,0006,1019.6,+15.0,073,0091,1663990355,35.841 30,0005,0007,1019.8,+15.0,072,0110,1663990655,35.83 52,0006,0008,1019.8,+15.0,072,0092,1663990955,35.832 54,0004,0006,1019.8,+15.0,072,0105,1663991255,35.817 54,0004,0006,1020.1,+15.0,072,0089,1663991555,35.818 54,0003,0005,1020.2,+15.0,072,0095,1663991855,35.803 54,0004,0006,1020.1,+15.0,072,0096,1663992155,35.793 54,0005,0007,1020.2,+15.0,072,0096,1663992455,35.781 57,0005,0007,1020.1,+14.9,072,0104,1663992755,35.769 57,0004,0006,1020.2,+15.0,072,0114,1663993055,35.77 54,0004,0006,1020.1,+14.9,072,0101,1663993355,35.778 57,0006,0008,1020.2,+14.9,072,0095,1663993655,35.904 54,0004,0006,1020.2,+14.9,072,0096,1663993955,35.886 57,0005,0007,1020.2,+14.8,072,0084,1663994255,35.881 54,0005,0007,1020.2,+14.9,072,0093,1663994556,36.065 54,0004,0006,1020.1,+14.9,072,0091,1663994855,35.865 54,0005,0007,1020.3,+15.0,072,0084,1663995155,35.854 57,0005,0007,1020.2,+15.0,072,0087,1663995455,35.855 54,0004,0006,1020.4,+15.0,072,0083,1663995755,35.832 54,0006,0008,1020.3,+15.2,072,0088,1663996056,36.02 30,0004,0006,1020.2,+15.4,072,0095,1663996355,35.82 54,0004,0006,1020.3,+15.5,073,0117,1663996655,35.812 54,0005,0007,1020.4,+15.6,073,0104,1663996955,35.81 52,0004,0006,1020.3,+15.7,073,0097,1663997255,35.952 99,0004,0006,1020.3,+16.0,072,0107,1663997555,35.944 30,0004,0006,1020.6,+16.3,072,0086,1663997855,35.932 52,0005,0007,1020.6,+16.6,071,0107,1663998155,35.928 52,0005,0007,1020.6,+16.8,071,0102,1663998455,35.913 52,0004,0006,1020.4,+16.9,071,0097,1663998755,35.904 52,0006,0008,1020.4,+17.1,070,0107,1663999056,36.078 52,0005,0007,1020.6,+17.3,070,0096,1663999355,35.883 49,0005,0007,1020.8,+17.5,070,0110,1663999655,35.875 52,0006,0008,1020.6,+17.7,070,0105,1663999955,35.863 28,0005,0007,1020.6,+18.1,069,0091,1664000255,35.855 52,0005,0007,1021.0,+18.3,069,0080,1664000555,35.861 52,0005,0007,1020.9,+18.6,068,0100,1664000856,36.005 54,0008,0011,1020.9,+18.8,066,0097,1664001155,35.984 54,0004,0006,1020.9,+19.2,065,0114,1664001455,35.974 57,0003,0005,1021.1,+19.4,062,0096,1664001755,35.966 59,0009,0012,1021.0,+19.7,061,0096,1664002055,35.953 57,0004,0006,1021.3,+19.7,060,0119,1664002355,35.942 59,0004,0006,1021.3,+20.2,059,0109,1664002655,35.931 59,0004,0006,1021.3,+20.4,058,0090,1664002955,35.928 57,0004,0006,1021.3,+20.7,058,0096,1664003255,35.928 57,0006,0008,1021.6,+21.1,057,0087,1664003555,35.897 59,0003,0005,1021.4,+20.9,056,0093,1664003855,35.901 57,0003,0005,1021.4,+21.0,056,0111,1664004155,35.895 57,0003,0005,1021.6,+21.0,055,0079,1664004456,36.034 57,0003,0005,1021.5,+21.2,055,0090,1664004756,36.022 57,0005,0007,1021.3,+21.7,054,0092,1664005056,36.014 57,0006,0008,1021.3,+21.6,053,0096,1664005356,36.013 59,0006,0008,1021.7,+21.9,052,0091,1664005655,35.992 59,0004,0006,1021.5,+22.2,052,0094,1664005955,35.984 59,0002,0003,1021.4,+22.4,051,0094,1664006255,35.979 59,0004,0006,1021.3,+22.3,051,0093,1664006555,35.959 59,0004,0006,1021.6,+22.8,050,0106,1664006855,35.968 99,0005,0007,1021.4,+22.7,050,0111,1664007155,35.947 57,0003,0005,1021.4,+22.7,050,0093,1664007455,35.94 59,0003,0005,1021.3,+22.8,049,0088,1664007755,35.947 59,0003,0005,1021.6,+23.2,049,0112,1664008056,36.089 59,0003,0005,1021.5,+23.1,049,0108,1664008356,36.069 59,0005,0007,1021.2,+23.3,049,0104,1664008656,36.074 59,0003,0005,1021.3,+23.4,049,0104,1664008956,36.051 59,0004,0006,1021.3,+23.7,047,0094,1664009256,36.038 59,0003,0005,1021.3,+23.7,048,0114,1664009556,36.03 57,0003,0005,1021.5,+23.9,047,0102,1664009856,36.026 59,0005,0007,1021.3,+23.8,047,0096,1664010156,36.032 59,0003,0005,1021.5,+24.2,045,0080,1664010456,36.01 99,0004,0006,1021.6,+24.3,046,0098,1664010756,36.009 59,0004,0006,1021.3,+24.2,046,0105,1664011055,35.997 57,0003,0005,1021.2,+24.2,045,0108,1664011355,35.997 61,0003,0005,1021.5,+24.7,044,0097,1664011656,36.12 59,0003,0005,1021.3,+24.6,045,0086,1664011956,36.115 57,0002,0003,1021.1,+24.8,043,0085,1664012256,36.112 59,0003,0005,1021.0,+24.7,043,0094,1664012556,36.098 59,0004,0006,1021.1,+24.8,041,0091,1664012856,36.091 59,0004,0006,1021.1,+25.1,040,0107,1664013156,36.071 59,0003,0005,1021.5,+25.3,039,0088,1664013456,36.063 59,0003,0005,1021.3,+25.3,039,0093,1664013756,36.055 61,0003,0005,1021.2,+25.4,039,0097,1664014056,36.039 59,0004,0006,1021.1,+25.4,039,0100,1664014356,36.037 59,0004,0006,1021.3,+25.6,040,0076,1664014656,36.021 99,0003,0005,1021.0,+25.6,037,0101,1664014956,36.03 59,0003,0005,1020.7,+25.8,039,0104,1664015256,36.165 99,0003,0005,1021.1,+25.6,040,0101,1664015556,36.16 59,0005,0007,1020.8,+25.9,039,0091,1664015856,36.159 61,0004,0006,1020.8,+25.7,040,0095,1664016156,36.139 59,0005,0007,1020.9,+25.5,041,0096,1664016456,36.13 35,0003,0005,1020.7,+25.4,040,0088,1664016756,36.113 59,0004,0006,1020.6,+26.0,039,0091,1664017056,36.11 61,0003,0005,1020.8,+25.8,040,0101,1664017356,36.109 59,0003,0005,1020.7,+25.6,040,0104,1664017656,36.094 59,0003,0005,1020.6,+26.1,040,0086,1664017956,36.083 59,0003,0005,1020.6,+25.8,041,0099,1664018256,36.072 61,0004,0006,1020.4,+25.6,040,0097,1664018556,36.087 59,0003,0005,1020.4,+25.9,039,0123,1664018856,36.21 33,0004,0006,1020.5,+25.9,038,0081,1664019156,36.206 59,0004,0006,1020.6,+25.8,038,0105,1664019456,36.189 59,0002,0003,1020.2,+25.9,037,0103,1664019756,36.177 59,0003,0005,1020.5,+25.9,038,0076,1664020056,36.173 59,0003,0005,1020.3,+26.0,037,0084,1664020356,36.175 99,0004,0006,1020.4,+26.0,036,0093,1664020656,36.164 59,0006,0008,1020.3,+26.0,037,0109,1664020956,36.155 59,0004,0006,1020.0,+26.4,034,0096,1664021256,36.132 59,0005,0007,1020.0,+26.2,034,0104,1664021556,36.125 59,0004,0006,1020.0,+26.4,033,0115,1664021856,36.118 57,0002,0003,1020.1,+26.3,033,0088,1664022156,36.121 57,0003,0005,1020.3,+26.3,030,0069,1664022456,36.252 59,0004,0006,1020.1,+26.1,031,0102,1664022756,36.247 59,0004,0006,1020.0,+26.2,032,0110,1664023056,36.236 59,0003,0005,1019.9,+26.4,030,0093,1664023356,36.23 57,0004,0006,1019.9,+26.1,031,0100,1664023656,36.219 57,0005,0007,1019.8,+26.1,032,0115,1664023956,36.214 61,0003,0005,1019.6,+26.4,031,0089,1664024256,36.199 57,0004,0006,1019.8,+26.3,032,0097,1664024556,36.189 57,0003,0005,1019.8,+25.9,032,0095,1664024856,36.18 57,0003,0005,1019.9,+25.9,031,0106,1664025156,36.165 57,0004,0006,1019.8,+25.8,032,0113,1664025456,36.163 57,0003,0005,1019.7,+25.9,032,0088,1664025756,36.169 57,0002,0003,1019.8,+26.0,031,0090,1664026056,36.293 57,0002,0003,1019.7,+25.9,032,0102,1664026356,36.289 59,0003,0005,1020.0,+25.4,033,0098,1664026656,36.279 57,0003,0005,1019.5,+25.6,033,0092,1664026956,36.265 35,0004,0006,1019.5,+25.5,034,0122,1664027256,36.263 59,0003,0005,1019.3,+25.5,034,0104,1664027556,36.248 59,0004,0006,1019.3,+25.5,033,0095,1664027856,36.247 59,0004,0006,1019.6,+25.3,033,0105,1664028156,36.232 59,0003,0005,1019.5,+25.3,034,0109,1664028456,36.227 59,0003,0005,1019.7,+25.2,035,0080,1664028756,36.209 59,0004,0006,1019.3,+25.3,035,0095,1664029056,36.203 59,0004,0006,1019.3,+25.0,034,0094,1664029356,36.194 99,0003,0005,1019.2,+24.9,034,0118,1664029656,36.33 59,0003,0005,1019.1,+24.7,035,0097,1664029956,36.319 59,0004,0006,1019.2,+24.7,034,0103,1664030256,36.31 59,0007,0010,1019.3,+24.6,035,0093,1664030556,36.301 61,0006,0008,1019.3,+24.4,035,0082,1664030856,36.296 59,0004,0006,1019.7,+24.5,035,0104,1664031156,36.284 59,0003,0005,1019.3,+24.3,035,0090,1664031456,36.279 59,0003,0005,1019.6,+24.1,035,0096,1664031756,36.258 59,0004,0006,1019.3,+24.1,035,0104,1664032056,36.439 59,0004,0006,1019.6,+23.7,037,0094,1664032356,36.429 59,0003,0005,1019.6,+23.8,037,0095,1664032656,36.238 59,0004,0006,1019.3,+23.5,038,0105,1664032956,36.229 59,0004,0006,1019.6,+23.4,039,0106,1664033256,36.373 59,0004,0006,1019.2,+23.1,039,0097,1664033556,36.364 61,0006,0008,1019.5,+23.1,039,0103,1664033856,36.346 61,0004,0006,1019.4,+22.9,040,0102,1664034156,36.339 59,0007,0010,1019.3,+22.8,040,0111,1664034456,36.327 59,0003,0005,1019.2,+22.7,040,0096,1664034756,36.316 59,0005,0007,1019.3,+22.2,041,0106,1664035056,36.305 59,0004,0006,1019.2,+22.0,041,0108,1664035356,36.312 59,0004,0006,1019.3,+21.7,042,0116,1664035656,36.283 61,0003,0005,1019.5,+21.5,042,0102,1664035956,36.284 59,0004,0006,1019.4,+21.5,042,0101,1664036256,36.269 59,0004,0006,1019.8,+21.2,043,0076,1664036556,36.275 57,0004,0006,1019.4,+21.0,043,0093,1664036856,36.41 59,0004,0006,1019.5,+20.8,043,0101,1664037156,36.395 59,0007,0010,1019.6,+20.8,044,0096,1664037456,36.387 59,0008,0011,1019.4,+20.7,044,0101,1664037756,36.372 59,0008,0011,1019.6,+20.7,044,0097,1664038056,36.556 59,0006,0008,1019.3,+20.0,046,0084,1664038356,36.354 61,0004,0006,1019.6,+20.0,046,0081,1664038656,36.344 99,0005,0007,1019.7,+20.0,046,0103,1664038956,36.34 61,0004,0006,1019.8,+19.6,046,0104,1664039256,36.514 59,0004,0006,1019.5,+19.7,046,0101,1664039556,36.31 59,0005,0007,1019.7,+19.6,046,0095,1664039856,36.303 59,0005,0007,1019.9,+19.5,046,0092,1664040156,36.313 59,0004,0006,1019.7,+18.9,047,0091,1664040456,36.436 59,0004,0006,1019.5,+19.0,046,0120,1664040756,36.617 59,0003,0005,1020.0,+19.2,046,0104,1664041056,36.613 59,0005,0007,1019.7,+18.9,045,0079,1664041356,36.598 99,0003,0005,1019.7,+18.7,046,0081,1664041656,36.451 99,0003,0005,1019.7,+18.7,045,0090,1664041956,36.584 99,0005,0007,1019.7,+18.7,045,0099,1664042256,36.382 59,0006,0008,1020.0,+18.5,045,0087,1664042556,36.379 59,0007,0010,1020.0,+18.6,046,0110,1664042856,36.556 59,0006,0008,1019.5,+18.4,047,0101,1664043156,36.547 59,0005,0007,1020.0,+18.2,046,0098,1664043456,36.539 59,0005,0007,1019.8,+18.0,047,0104,1664043756,36.539 59,0006,0008,1020.0,+18.3,046,0101,1664044056,36.668 59,0004,0006,1019.9,+18.2,046,0097,1664044356,36.472 59,0004,0006,1020.0,+18.1,046,0100,1664044656,36.659 59,0003,0005,1019.9,+18.2,046,0088,1664044956,36.649 59,0003,0005,1020.4,+17.9,046,0095,1664045256,36.634 57,0004,0006,1020.0,+17.8,046,0093,1664045556,36.624 35,0004,0006,1020.2,+17.8,046,0088,1664045856,36.612 57,0005,0007,1020.3,+17.5,046,0100,1664046156,36.601 59,0004,0006,1020.5,+17.6,045,0093,1664046456,36.405 59,0004,0006,1020.3,+17.8,044,0080,1664046756,36.392 59,0004,0006,1020.3,+17.8,044,0090,1664047056,36.581 59,0004,0006,1020.5,+17.7,044,0107,1664047356,36.401 61,0003,0005,1020.3,+17.6,044,0086,1664047656,36.525 59,0004,0006,1020.4,+17.4,044,0086,1664047956,36.513 59,0005,0007,1020.5,+17.3,044,0098,1664048256,36.503 59,0005,0007,1020.2,+17.2,044,0089,1664048556,36.685 59,0004,0006,1020.5,+17.2,044,0098,1664048856,36.679 61,0004,0006,1020.3,+17.2,045,0101,1664049156,36.67 61,0004,0006,1020.5,+17.3,045,0100,1664049456,36.465 59,0003,0005,1020.4,+17.2,045,0088,1664049756,36.458 59,0003,0005,1020.3,+17.0,045,0101,1664050056,36.633 59,0003,0005,1020.3,+17.0,045,0105,1664050356,36.629 59,0003,0005,1020.1,+17.1,045,0094,1664050656,36.611 59,0004,0006,1020.6,+17.0,046,0088,1664050956,36.432 61,0003,0005,1020.6,+17.0,046,0095,1664051256,36.563 59,0004,0006,1020.3,+16.9,047,0110,1664051556,36.753 61,0004,0006,1020.3,+16.9,047,0120,1664051856,36.739 59,0004,0006,1020.7,+17.0,047,0105,1664052156,36.729 59,0004,0006,1020.3,+16.8,048,0085,1664052456,36.719 33,0004,0006,1020.4,+16.9,049,0102,1664052756,36.704 28,0004,0006,1020.4,+16.9,049,0101,1664053056,36.699 59,0004,0006,1020.4,+16.9,048,0102,1664053356,36.502 59,0004,0006,1020.8,+16.8,049,0102,1664053656,36.682 61,0006,0008,1020.3,+16.9,049,0092,1664053956,36.666 59,0004,0006,1020.7,+16.8,050,0091,1664054256,36.659 59,0004,0006,1020.9,+16.7,050,0096,1664054556,36.669 61,0006,0008,1020.5,+16.8,051,0086,1664054856,36.8 59,0004,0006,1020.6,+16.8,051,0097,1664055156,36.798 59,0006,0008,1020.4,+16.8,052,0090,1664055456,36.779 59,0005,0007,1020.6,+16.8,052,0098,1664055756,36.585 59,0003,0005,1020.6,+16.8,053,0106,1664056056,36.574 59,0004,0006,1020.7,+16.7,053,0105,1664056356,36.754 59,0004,0006,1020.4,+16.7,054,0110,1664056656,36.745 61,0004,0006,1020.8,+16.6,054,0104,1664056956,36.744 59,0004,0006,1020.7,+16.6,054,0113,1664057256,36.73 59,0004,0006,1020.6,+16.7,055,0090,1664057556,36.718 61,0005,0007,1020.8,+16.7,055,0098,1664057856,36.716 59,0004,0006,1020.6,+16.6,056,0097,1664058156,36.718 59,0004,0006,1020.5,+16.7,056,0093,1664058456,36.842 30,0006,0008,1020.4,+16.5,057,0101,1664058756,36.836 99,0004,0006,1020.4,+16.6,057,0094,1664059056,36.633 61,0004,0006,1020.7,+16.6,057,0091,1664059356,36.625 59,0005,0007,1020.7,+16.6,057,0099,1664059656,36.807 59,0005,0007,1020.7,+16.6,057,0105,1664059956,36.799 61,0004,0006,1020.3,+16.6,058,0088,1664060256,36.599 59,0005,0007,1020.8,+16.6,058,0087,1664060556,36.78 59,0005,0007,1020.8,+16.6,058,0099,1664060856,36.588 99,0004,0006,1020.8,+16.6,058,0107,1664061156,36.768 59,0005,0007,1020.4,+16.5,058,0097,1664061456,36.757 59,0005,0007,1020.5,+16.5,057,0090,1664061756,36.76 59,0006,0008,1020.5,+16.5,057,0100,1664062056,36.889 59,0005,0007,1020.1,+16.4,056,0114,1664062356,36.88 59,0004,0006,1020.3,+16.5,055,0103,1664062656,36.682 59,0004,0006,1020.0,+16.4,054,0087,1664062956,36.855 59,0005,0007,1020.4,+16.5,054,0108,1664063256,36.847 64,0004,0006,1020.3,+16.4,054,0088,1664063556,36.847 59,0004,0006,1020.4,+16.5,053,0092,1664063856,36.817 59,0004,0006,1020.2,+16.4,053,0098,1664064156,36.823 59,0004,0006,1020.2,+16.4,052,0110,1664064456,36.81 59,0004,0006,1020.1,+16.4,052,0099,1664064756,36.806 30,0003,0005,1020.0,+16.3,052,0097,1664065056,36.791 59,0005,0007,1020.2,+16.3,052,0102,1664065356,36.794 57,0004,0006,1019.8,+16.3,053,0093,1664065656,36.927 59,0004,0006,1019.9,+16.3,053,0094,1664065956,36.918 59,0005,0007,1019.8,+16.2,054,0118,1664066256,36.912 59,0004,0006,1019.9,+16.3,055,0110,1664066556,36.711 59,0005,0007,1019.8,+16.3,056,0091,1664066856,36.892 59,0004,0006,1019.7,+16.2,057,0092,1664067156,36.887 59,0005,0007,1019.8,+16.2,058,0094,1664067456,36.883 33,0004,0006,1019.8,+16.2,058,0085,1664067756,36.674 59,0004,0006,1019.7,+16.2,058,0099,1664068056,36.863 59,0005,0007,1019.7,+16.2,058,0103,1664068356,36.669 59,0003,0005,1019.5,+16.2,059,0102,1664068656,36.841 59,0005,0007,1019.5,+16.2,060,0117,1664068956,36.848 37,0004,0006,1019.8,+16.2,060,0111,1664069256,36.979 61,0004,0006,1019.7,+16.2,060,0098,1664069556,36.974 30,0004,0006,1019.7,+16.2,060,0099,1664069856,36.949 59,0004,0006,1019.7,+16.2,060,0089,1664070156,36.947 59,0004,0006,1019.6,+16.1,060,0100,1664070456,36.946 59,0004,0006,1019.6,+16.1,060,0096,1664070756,36.742 59,0005,0007,1019.6,+16.1,060,0082,1664071056,36.927 59,0005,0007,1019.7,+16.2,060,0109,1664071356,36.722 99,0004,0006,1019.6,+16.1,060,0094,1664071656,36.896 59,0004,0006,1019.5,+16.1,060,0105,1664071956,36.901 59,0005,0007,1019.7,+16.0,060,0100,1664072256,36.696 59,0005,0007,1019.6,+16.1,060,0101,1664072556,36.698 28,0004,0006,1019.6,+16.0,060,0099,1664072856,36.829 57,0004,0006,1019.5,+16.0,060,0098,1664073157,37.021 57,0004,0006,1019.4,+16.1,060,0089,1664073457,37.006 59,0004,0006,1019.4,+16.1,060,0087,1664073756,36.999 57,0005,0007,1019.3,+16.0,061,0110,1664074056,36.971 59,0004,0006,1019.4,+16.1,061,0092,1664074356,36.972 57,0005,0007,1019.5,+16.0,062,0087,1664074656,36.968 57,0005,0007,1019.3,+16.0,062,0100,1664074956,36.958 59,0004,0006,1019.5,+16.0,062,0100,1664075256,36.945 57,0005,0007,1019.5,+16.0,063,0087,1664075556,36.935 54,0004,0006,1019.5,+16.1,063,0120,1664075856,36.929 57,0005,0007,1019.4,+16.0,063,0090,1664076156,36.935 57,0004,0006,1019.6,+16.1,063,0080,1664076457,37.063 57,0004,0006,1019.8,+16.1,064,0082,1664077057,37.054 57,0005,0007,1019.6,+16.0,065,0110,1664077357,37.046 57,0007,0010,1019.5,+16.1,065,0093,1664077657,37.04 59,0005,0007,1019.5,+16.0,065,0109,1664077957,37.018 57,0005,0007,1019.7,+16.0,065,0104,1664078256,36.821 57,0006,0008,1019.6,+16.0,065,0079,1664078557,37.001 57,0005,0007,1019.8,+15.9,065,0107,1664078856,36.998 57,0004,0006,1019.9,+15.9,065,0115,1664079156,36.99 57,0008,0011,1020.0,+15.9,065,0095,1664079456,36.976 57,0006,0008,1019.9,+15.9,065,0095,1664079756,36.986 33,0007,0010,1019.8,+15.9,065,0086,1664080056,36.927 57,0004,0006,1019.9,+15.9,065,0086,1664080356,36.927 57,0004,0006,1019.8,+15.9,065,0114,1664080656,36.913 57,0005,0007,1019.6,+16.0,064,0107,1664080957,37.093 99,0006,0008,1019.6,+16.0,064,0094,1664081257,37.084 35,0005,0007,1019.8,+16.1,064,0105,1664081556,36.883 57,0005,0007,1019.6,+16.1,064,0081,1664081857,37.059 57,0005,0007,1019.5,+16.1,064,0085,1664082157,37.055 57,0005,0007,1019.6,+16.2,064,0097,1664082457,37.049 57,0005,0007,1019.7,+16.4,065,0094,1664082757,37.033 57,0005,0007,1019.9,+16.6,064,0108,1664083057,37.021 57,0005,0007,1019.8,+16.8,065,0094,1664083357,37.035 57,0005,0007,1019.6,+17.1,065,0091,1664083657,37.158 57,0006,0008,1019.9,+17.3,065,0079,1664083957,37.153 57,0006,0008,1019.5,+17.5,065,0080,1664084257,37.144 57,0007,0010,1019.7,+17.8,064,0108,1664084557,37.133 59,0005,0007,1019.8,+18.0,065,0103,1664084857,37.125 57,0004,0006,1019.8,+18.1,065,0100,1664085156,36.923 57,0008,0011,1019.5,+18.6,064,0107,1664085457,37.107 30,0007,0010,1019.9,+18.9,063,0085,1664085757,37.089 57,0005,0007,1019.6,+19.0,063,0103,1664086057,37.086 57,0004,0006,1020.0,+19.3,061,0098,1664086356,36.889 57,0006,0008,1020.0,+19.5,061,0081,1664086656,36.878 59,0005,0007,1019.6,+19.7,059,0101,1664086957,37.067 59,0003,0005,1020.0,+20.0,059,0111,1664087257,37.012 57,0006,0008,1020.0,+20.2,057,0105,1664087557,37.004 57,0004,0006,1019.9,+20.5,056,0083,1664087857,37.187 57,0004,0006,1020.2,+20.7,055,0101,1664088156,36.989 57,0012,0016,1020.1,+20.9,056,0107,1664088456,36.977 99,0003,0005,1020.3,+21.1,054,0078,1664088756,36.966 57,0004,0006,1020.1,+21.3,054,0089,1664089056,36.963 57,0005,0007,1020.1,+21.5,053,0117,1664089356,36.953 57,0005,0007,1020.1,+21.8,052,0084,1664089656,36.942 57,0005,0007,1020.0,+22.1,049,0085,1664089956,36.927 57,0004,0006,1020.2,+22.2,049,0104,1664090256,36.923 57,0004,0006,1019.9,+22.5,048,0107,1664090556,36.93 57,0004,0006,1020.1,+22.7,048,0098,1664090857,37.061 57,0004,0006,1020.1,+22.9,048,0109,1664091157,37.053 57,0004,0006,1020.1,+22.8,047,0106,1664091457,37.043 57,0004,0006,1020.4,+23.0,049,0087,1664091757,37.038 59,0004,0006,1020.3,+23.3,048,0097,1664092057,37.02 57,0004,0006,1020.3,+23.3,050,0088,1664092357,37.015 57,0005,0007,1020.1,+23.5,048,0116,1664092657,37.004 59,0004,0006,1020.0,+23.5,048,0111,1664092957,37.002 57,0003,0005,1020.0,+23.8,047,0097,1664093256,36.993 57,0004,0006,1020.1,+23.7,047,0106,1664093556,36.989 57,0005,0007,1019.9,+23.8,047,0081,1664093856,36.966 57,0007,0010,1020.2,+24.0,047,0112,1664094156,36.971 57,0003,0005,1019.9,+24.1,047,0078,1664094457,37.105 57,0004,0006,1019.8,+24.3,047,0088,1664094757,37.095 57,0005,0007,1019.8,+24.4,048,0091,1664095057,37.075 57,0006,0008,1019.9,+24.5,047,0111,1664095357,37.072 59,0005,0007,1019.9,+24.6,046,0103,1664095657,37.063 57,0007,0010,1020.0,+24.7,047,0078,1664095957,37.071 35,0004,0006,1019.9,+24.8,047,0103,1664096257,37.041 57,0004,0006,1020.1,+25.1,046,0106,1664096557,37.048 99,0004,0006,1019.7,+24.9,046,0106,1664096857,37.027 59,0005,0007,1019.8,+25.3,047,0106,1664097157,37.026 57,0004,0006,1019.9,+25.0,046,0089,1664097457,37.017 59,0004,0006,1019.8,+25.2,046,0091,1664097757,37.028 59,0003,0005,1020.0,+25.0,045,0103,1664098057,37.153 59,0003,0005,1019.8,+25.4,045,0101,1664098359,39.972 59,0005,0007,1019.8,+25.5,045,0099,1664098657,37.136 59,0003,0005,1019.8,+25.4,046,0096,1664098957,37.133 59,0003,0005,1019.7,+25.3,045,0111,1664099257,37.113 59,0004,0006,1019.6,+25.4,045,0111,1664099557,37.107 61,0005,0007,1019.4,+25.6,046,0093,1664099857,37.098 59,0003,0005,1019.5,+25.5,044,0087,1664100157,37.086 61,0003,0005,1019.5,+25.6,044,0113,1664100457,37.08 59,0003,0005,1019.7,+25.7,044,0100,1664100757,37.076 61,0005,0007,1019.8,+25.8,044,0095,1664101057,37.068 61,0005,0007,1019.4,+26.0,044,0093,1664101357,37.069 59,0004,0006,1019.6,+25.7,046,0084,1664101657,37.198 59,0003,0005,1019.3,+25.9,045,0112,1664101960,40.095 61,0003,0005,1019.4,+26.0,045,0089,1664102257,37.19 61,0005,0007,1019.5,+25.9,044,0089,1664102557,37.172 59,0003,0005,1019.4,+26.1,043,0096,1664102857,37.164 61,0004,0006,1019.4,+25.9,045,0091,1664103157,37.158 99,0006,0008,1019.5,+26.0,044,0098,1664103457,37.146 61,0004,0006,1019.4,+26.3,044,0102,1664103757,37.136 61,0003,0005,1019.1,+26.0,043,0108,1664104057,37.127 61,0004,0006,1019.2,+26.2,043,0097,1664104357,37.111 61,0004,0006,1019.4,+26.3,044,0077,1664104657,37.112 61,0005,0007,1019.3,+26.2,043,0128,1664104957,37.106 61,0003,0005,1019.1,+26.1,044,0100,1664105257,37.239 59,0003,0005,1019.2,+26.0,044,0088,1664105557,37.228 61,0004,0006,1019.1,+26.4,043,0093,1664105857,37.224 61,0005,0007,1018.9,+26.1,044,0107,1664106157,37.213 61,0004,0006,1019.2,+26.0,044,0097,1664106457,37.192 61,0003,0005,1019.2,+26.0,043,0096,1664106757,37.19 61,0004,0006,1018.9,+26.1,044,0093,1664107057,37.184 37,0005,0007,1019.1,+26.0,043,0105,1664107357,37.175 59,0004,0006,1019.0,+25.9,044,0088,1664107657,37.166 64,0004,0006,1018.8,+25.9,044,0101,1664107957,37.148 61,0004,0006,1018.9,+26.1,043,0103,1664108257,37.14 61,0007,0010,1019.0,+26.1,044,0105,1664108557,37.159 61,0006,0008,1019.0,+26.0,043,0112,1664109157,37.273 59,0005,0007,1018.8,+26.0,042,0109,1664109457,37.271 99,0004,0006,1018.8,+26.0,043,0104,1664109757,37.258 61,0004,0006,1018.5,+26.0,043,0113,1664110057,37.25 61,0004,0006,1018.3,+25.8,043,0085,1664110357,37.238 61,0004,0006,1018.5,+25.7,043,0087,1664110657,37.227 61,0005,0007,1018.2,+25.8,042,0105,1664110957,37.223 99,0004,0006,1018.5,+25.7,042,0093,1664111257,37.194 61,0005,0007,1018.6,+25.6,045,0088,1664111557,37.19 35,0003,0005,1018.5,+25.5,045,0101,1664111857,37.186 35,0006,0008,1018.3,+25.5,044,0084,1664112157,37.198 42,0004,0006,1018.3,+25.3,045,0090,1664112457,37.325 59,0006,0008,1018.3,+25.4,044,0108,1664112757,37.316 35,0005,0007,1018.0,+25.1,046,0087,1664113057,37.304 61,0004,0006,1018.0,+25.2,046,0097,1664113357,37.294 59,0008,0011,1018.0,+25.0,046,0094,1664113657,37.31 33,0004,0006,1018.0,+25.1,046,0096,1664113957,37.262 99,0003,0005,1017.8,+25.1,046,0100,1664114257,37.246 57,0003,0005,1017.6,+25.0,045,0107,1664114557,37.24 30,0004,0006,1017.9,+24.9,045,0102,1664114857,37.251 57,0004,0006,1017.4,+24.7,045,0084,1664115157,37.223 57,0004,0006,1017.5,+24.6,045,0096,1664115457,37.22 57,0004,0006,1017.4,+24.6,045,0105,1664115757,37.225 57,0004,0006,1017.4,+24.6,045,0101,1664116057,37.359 57,0005,0007,1017.6,+24.2,046,0084,1664116357,37.344 57,0004,0006,1017.5,+23.9,047,0095,1664116657,37.338 57,0004,0006,1017.6,+23.7,047,0092,1664116957,37.321 59,0004,0006,1017.6,+23.5,048,0092,1664117257,37.32 59,0005,0007,1017.5,+23.5,048,0100,1664117557,37.31 57,0006,0008,1017.4,+23.5,049,0095,1664117857,37.29 59,0007,0010,1017.5,+23.6,049,0120,1664118157,37.476 59,0004,0006,1017.3,+23.6,049,0099,1664118457,37.46 59,0009,0012,1017.4,+23.6,049,0091,1664118757,37.264 59,0007,0010,1017.5,+23.6,049,0090,1664119057,37.246 59,0005,0007,1017.4,+23.5,050,0085,1664119357,37.261 59,0007,0010,1017.6,+23.6,050,0108,1664119657,37.383 59,0005,0007,1017.3,+23.4,050,0082,1664119957,37.386 59,0005,0007,1017.2,+23.2,051,0088,1664120257,37.361 35,0005,0007,1017.3,+23.0,051,0096,1664120557,37.355 59,0005,0007,1017.5,+22.8,052,0098,1664120857,37.346 59,0005,0007,1017.3,+22.4,051,0098,1664121157,37.347 35,0005,0007,1017.2,+22.2,052,0092,1664121457,37.519 59,0007,0010,1017.4,+22.1,053,0090,1664121757,37.508 59,0005,0007,1017.3,+21.9,053,0108,1664122057,37.535 57,0005,0007,1017.3,+21.7,053,0086,1664122357,37.301 28,0005,0007,1017.2,+21.5,054,0091,1664122657,37.297 57,0005,0007,1017.1,+21.4,054,0108,1664122957,37.301 59,0015,0021,1017.4,+21.3,055,0099,1664123257,37.422 59,0008,0011,1017.3,+21.2,055,0096,1664123557,37.608 59,0008,0011,1017.3,+20.7,057,0104,1664123857,37.402 59,0007,0010,1017.1,+20.8,057,0094,1664124157,37.393 59,0006,0008,1017.2,+20.4,059,0097,1664124457,37.389 57,0008,0011,1017.2,+20.4,059,0088,1664124757,37.379 57,0006,0008,1017.2,+20.3,059,0103,1664125057,37.378 57,0005,0007,1017.7,+20.3,059,0092,1664125357,37.359 57,0013,0017,1017.4,+20.1,060,0095,1664125657,37.35 59,0011,0015,1017.5,+20.0,060,0094,1664125957,37.341 57,0008,0011,1017.6,+19.9,060,0110,1664126257,37.328 57,0007,0010,1017.2,+19.7,060,0100,1664126557,37.336 57,0006,0008,1017.5,+19.7,060,0088,1664126857,37.459 57,0010,0013,1017.6,+19.4,059,0107,1664127157,37.453 59,0007,0010,1017.3,+19.4,059,0094,1664127457,37.449 57,0005,0007,1017.8,+19.3,059,0116,1664127757,37.443 59,0005,0007,1017.6,+19.2,059,0093,1664128057,37.431 61,0005,0007,1017.8,+19.0,059,0115,1664128357,37.609 57,0006,0008,1017.7,+18.9,060,0096,1664128657,37.407 57,0006,0008,1017.7,+18.8,060,0093,1664128957,37.396 57,0007,0010,1017.7,+18.7,060,0091,1664129257,37.386 57,0007,0010,1017.9,+18.7,061,0106,1664129557,37.378 57,0005,0007,1017.7,+18.6,061,0101,1664129857,37.371 30,0007,0010,1017.8,+18.6,062,0099,1664130157,37.383 57,0005,0007,1017.6,+18.4,062,0104,1664130457,37.504 57,0006,0008,1017.3,+18.4,062,0083,1664130757,37.502 57,0005,0007,1017.6,+18.3,062,0093,1664131057,37.49 54,0007,0010,1017.6,+18.4,062,0108,1664131357,37.479 57,0005,0007,1017.8,+18.3,062,0088,1664131657,37.47 57,0007,0010,1017.7,+18.3,062,0100,1664131957,37.461 57,0005,0007,1017.8,+18.2,061,0092,1664132257,37.453 57,0005,0007,1017.7,+18.1,060,0099,1664132557,37.448 54,0005,0007,1017.8,+17.9,061,0107,1664132857,37.434 99,0005,0007,1017.8,+17.8,061,0095,1664133157,37.418 54,0005,0007,1017.7,+17.8,061,0084,1664133457,37.41 54,0004,0006,1017.7,+17.8,060,0096,1664133757,37.426 54,0006,0008,1017.9,+17.6,060,0092,1664134057,37.55 54,0007,0010,1017.7,+17.7,060,0124,1664134357,37.546 54,0005,0007,1017.8,+17.7,060,0095,1664134657,37.533 54,0005,0007,1018.0,+17.6,060,0099,1664134957,37.53 99,0005,0007,1018.2,+17.6,060,0102,1664135257,37.51 54,0005,0007,1018.0,+17.6,060,0097,1664135557,37.496 54,0005,0007,1017.7,+17.4,060,0101,1664135857,37.486 57,0005,0007,1017.7,+17.3,059,0095,1664136157,37.674 99,0005,0007,1017.6,+17.5,059,0092,1664136457,37.661 54,0005,0007,1017.4,+17.3,060,0093,1664136757,37.646 59,0005,0007,1017.7,+17.5,060,0101,1664137057,37.64 99,0005,0007,1017.7,+17.5,061,0108,1664137357,37.647 57,0005,0007,1017.7,+17.5,061,0093,1664137657,37.78 54,0005,0007,1017.7,+17.4,061,0089,1664137957,37.764 52,0005,0007,1017.5,+17.4,062,0100,1664138257,37.76 28,0005,0007,1017.6,+17.4,061,0108,1664138557,37.741 57,0005,0007,1017.7,+17.4,060,0096,1664138857,37.548 57,0004,0006,1017.8,+17.3,059,0082,1664139157,37.543 57,0004,0006,1017.4,+17.2,058,0098,1664139457,37.725 54,0006,0008,1017.5,+17.3,057,0088,1664139757,37.524 57,0005,0007,1017.4,+17.2,057,0100,1664140057,37.524 57,0005,0007,1017.4,+17.2,056,0099,1664140357,37.514 59,0005,0007,1017.2,+17.2,056,0089,1664140657,37.5 57,0007,0010,1017.3,+17.1,055,0087,1664140957,37.508 59,0005,0007,1017.5,+17.1,055,0122,1664141257,37.633 59,0004,0006,1017.6,+17.1,055,0096,1664141557,37.82 57,0005,0007,1017.4,+17.1,055,0087,1664141857,37.618 57,0004,0006,1017.4,+17.0,055,0076,1664142157,37.609 57,0005,0007,1017.3,+17.0,054,0081,1664142457,37.604 57,0004,0006,1017.4,+17.0,054,0079,1664142757,37.779 59,0004,0006,1017.3,+17.0,053,0118,1664143057,37.583 99,0004,0006,1017.3,+16.9,053,0112,1664143357,37.572 57,0007,0010,1017.5,+17.0,053,0106,1664143657,37.561 57,0005,0007,1017.2,+16.9,053,0101,1664143957,37.548 57,0005,0007,1017.2,+16.9,054,0091,1664144257,37.538 57,0005,0007,1017.2,+16.9,054,0109,1664144557,37.546 57,0005,0007,1017.2,+16.9,055,0104,1664144857,37.675 57,0005,0007,1017.0,+16.9,055,0086,1664145157,37.667 59,0004,0006,1017.2,+16.9,055,0082,1664145457,37.859 57,0004,0006,1017.1,+16.9,055,0092,1664145757,37.65 57,0004,0006,1017.3,+16.9,056,0093,1664146057,37.833 59,0005,0007,1017.1,+16.9,056,0095,1664146357,37.639 57,0005,0007,1017.1,+16.8,055,0093,1664146657,37.618 57,0007,0010,1017.1,+16.8,056,0100,1664146957,37.615 59,0005,0007,1017.2,+16.8,056,0081,1664147257,37.608 99,0004,0006,1017.1,+16.8,055,0102,1664147557,37.594 59,0005,0007,1017.1,+16.8,055,0103,1664147857,37.594 57,0005,0007,1017.2,+16.8,055,0124,1664148157,37.591 59,0007,0010,1017.1,+16.8,055,0092,1664148457,37.723 59,0005,0007,1017.1,+16.8,056,0094,1664148757,37.712 59,0005,0007,1017.0,+16.8,056,0090,1664149057,37.706 57,0005,0007,1017.1,+16.8,056,0097,1664149357,37.697 59,0004,0006,1017.2,+16.8,055,0108,1664149657,37.69 59,0005,0007,1017.0,+16.8,056,0087,1664149957,37.689 59,0004,0006,1017.1,+16.8,055,0085,1664150257,37.67 59,0004,0006,1017.0,+16.8,055,0088,1664150557,37.666 33,0005,0007,1017.0,+16.8,055,0104,1664150857,37.652 59,0004,0006,1017.0,+16.7,055,0107,1664151157,37.65 61,0005,0007,1016.7,+16.8,055,0109,1664151457,37.822 59,0005,0007,1016.9,+16.8,056,0085,1664151757,37.64 59,0007,0010,1016.5,+16.8,056,0087,1664152057,37.765 57,0005,0007,1016.7,+16.8,055,0112,1664152357,37.755 59,0004,0006,1016.5,+16.8,054,0100,1664152657,37.762 59,0005,0007,1016.3,+16.8,054,0090,1664152957,37.932 59,0005,0007,1016.5,+16.7,054,0102,1664153257,37.736 59,0005,0007,1016.4,+16.7,054,0111,1664153557,37.729 59,0004,0006,1016.3,+16.7,053,0098,1664153857,37.724 59,0005,0007,1016.2,+16.8,052,0091,1664154157,37.71 61,0004,0006,1016.1,+16.8,051,0083,1664154457,37.705 61,0004,0006,1016.3,+16.7,051,0111,1664154757,37.69 28,0005,0007,1016.2,+16.7,051,0091,1664155057,37.675 59,0006,0008,1016.3,+16.6,050,0082,1664155357,37.688 61,0005,0007,1016.5,+16.7,049,0093,1664155657,37.816 64,0005,0007,1016.7,+16.7,049,0084,1664155957,37.805 61,0005,0007,1016.7,+16.7,050,0081,1664156257,37.794 61,0004,0006,1016.7,+16.7,051,0117,1664156557,37.795 59,0005,0007,1016.7,+16.7,051,0099,1664156857,37.786 59,0004,0006,1016.7,+16.6,051,0084,1664157157,37.769 59,0007,0010,1016.5,+16.6,051,0085,1664157457,37.756 59,0004,0006,1016.4,+16.5,052,0100,1664157757,37.75 59,0004,0006,1016.2,+16.6,052,0114,1664158057,37.756 59,0004,0006,1016.2,+16.6,053,0099,1664158357,37.747 59,0004,0006,1016.3,+16.6,053,0106,1664158657,37.733 59,0004,0006,1016.2,+16.6,053,0095,1664158957,37.721 61,0004,0006,1016.1,+16.6,053,0110,1664159257,37.853 59,0004,0006,1016.0,+16.6,054,0106,1664159557,37.852 59,0008,0011,1015.8,+16.6,054,0101,1664159857,37.842 59,0005,0007,1016.0,+16.6,055,0088,1664160157,37.832 61,0004,0006,1015.7,+16.5,057,0100,1664160457,37.818 59,0004,0006,1016.2,+16.7,058,0076,1664160757,37.804 61,0006,0008,1016.0,+16.7,059,0092,1664161057,37.795 59,0006,0008,1016.0,+16.8,060,0104,1664161357,37.797 61,0006,0008,1016.0,+16.7,061,0097,1664161657,37.792 61,0010,0013,1015.7,+16.7,062,0101,1664161957,37.778 59,0005,0007,1015.6,+16.7,063,0100,1664162257,37.76 61,0005,0007,1015.3,+16.7,064,0077,1664162557,37.78 61,0005,0007,1015.3,+16.8,064,0103,1664162857,37.901 61,0007,0010,1015.3,+16.8,064,0109,1664163157,37.893 59,0006,0008,1015.6,+16.8,064,0077,1664163457,37.885 59,0005,0007,1015.4,+16.7,064,0094,1664163757,37.883 99,0005,0007,1015.3,+16.8,063,0110,1664164057,37.876 59,0006,0008,1015.3,+16.8,063,0102,1664164357,37.857 59,0006,0008,1015.5,+16.7,063,0087,1664164657,37.861 59,0006,0008,1015.4,+16.7,063,0102,1664164957,37.84 59,0006,0008,1015.4,+16.7,062,0092,1664165257,37.822 59,0006,0008,1015.3,+16.6,061,0098,1664165557,37.821 59,0005,0007,1015.5,+16.6,061,0103,1664165857,37.81 59,0004,0006,1015.4,+16.6,061,0091,1664166157,37.822 59,0005,0007,1015.4,+16.6,061,0078,1664166457,37.95 61,0006,0008,1015.4,+16.7,061,0080,1664166757,37.942 61,0005,0007,1015.7,+16.6,062,0087,1664167057,37.922 61,0005,0007,1015.7,+16.6,063,0104,1664167357,37.91 59,0006,0008,1015.7,+16.5,063,0117,1664167657,37.907 61,0004,0006,1015.6,+16.7,063,0100,1664167957,37.895 61,0007,0010,1015.2,+16.6,063,0085,1664168257,37.883 61,0007,0010,1015.6,+16.5,064,0099,1664168557,37.893 59,0006,0008,1015.4,+16.6,064,0092,1664168857,37.87 35,0010,0013,1015.4,+16.8,064,0081,1664169157,37.868 59,0009,0012,1015.5,+16.9,065,0094,1664169457,37.86 59,0006,0008,1015.3,+17.1,065,0097,1664169757,37.859 59,0007,0010,1015.7,+17.3,065,0094,1664170057,37.993 59,0007,0010,1015.4,+17.5,065,0081,1664170357,37.975 59,0010,0013,1015.3,+17.8,066,0115,1664170657,37.973 59,0009,0012,1015.6,+17.9,066,0106,1664170957,37.97 59,0015,0021,1015.3,+18.2,066,0108,1664171257,37.955 59,0007,0010,1015.5,+18.3,066,0096,1664171557,37.987 59,0009,0012,1015.3,+18.5,065,0074,1664171857,37.934 59,0007,0010,1015.3,+19.2,067,0098,1664172157,37.927 59,0008,0011,1015.2,+19.5,067,0104,1664172457,37.926 59,0008,0011,1015.5,+20.0,066,0080,1664172757,37.918 35,0008,0011,1015.7,+20.1,066,0099,1664173057,37.902 57,0006,0008,1015.8,+20.5,065,0070,1664173357,37.909 59,0008,0011,1015.5,+20.7,065,0097,1664173658,38.033 59,0007,0010,1015.4,+21.0,064,0097,1664173958,38.024 59,0006,0008,1015.3,+21.4,062,0086,1664174258,38.015 52,0007,0010,1015.5,+21.5,062,0089,1664174558,38.003 59,0009,0012,1015.5,+21.7,060,0094,1664174858,38.008 59,0006,0008,1015.7,+22.0,059,0096,1664175157,37.999 59,0008,0011,1015.4,+22.2,059,0085,1664175457,37.984 59,0006,0008,1015.7,+22.4,058,0105,1664175757,37.968 59,0006,0008,1015.7,+22.7,058,0097,1664176057,37.957 99,0007,0010,1015.6,+22.9,057,0093,1664176357,37.948 37,0006,0008,1015.7,+23.1,056,0086,1664176657,37.944 59,0005,0007,1015.9,+23.1,056,0093,1664176957,37.953 59,0005,0007,1015.4,+23.3,055,0092,1664177258,38.084 57,0005,0007,1015.6,+23.6,054,0102,1664177558,38.08 57,0005,0007,1015.4,+23.9,054,0122,1664177858,38.064 57,0005,0007,1015.6,+23.8,056,0095,1664178158,38.056 57,0007,0010,1015.4,+23.7,057,0083,1664178458,38.051 59,0005,0007,1015.4,+23.8,057,0106,1664178758,38.041 59,0005,0007,1015.5,+24.1,056,0101,1664179058,38.025 33,0005,0007,1015.5,+24.3,055,0086,1664179358,38.013 57,0005,0007,1015.4,+24.2,056,0092,1664179658,38.001 57,0006,0008,1015.5,+24.4,056,0089,1664179958,38.007 57,0005,0007,1015.5,+24.6,055,0114,1664180257,37.987 57,0005,0007,1015.2,+24.8,055,0099,1664180557,37.993 57,0004,0006,1015.4,+24.7,052,0085,1664180858,38.132 59,0005,0007,1015.3,+24.8,053,0118,1664181158,38.12 59,0004,0006,1015.4,+24.6,054,0100,1664181458,38.11 57,0004,0006,1015.2,+25.0,051,0110,1664181758,38.097 59,0005,0007,1015.4,+25.2,050,0089,1664182058,38.088 99,0005,0007,1015.2,+25.3,052,0096,1664182358,38.085 57,0006,0008,1015.1,+25.6,050,0090,1664182658,38.071 57,0005,0007,1015.2,+25.7,052,0087,1664182958,38.056 57,0005,0007,1015.1,+25.8,049,0119,1664183258,38.049 57,0005,0007,1015.3,+25.9,051,0083,1664183558,38.044 57,0005,0007,1015.2,+25.9,051,0104,1664183858,38.028 57,0005,0007,1015.2,+26.2,050,0100,1664184158,38.03 57,0006,0008,1015.0,+26.4,051,0095,1664184458,38.173 35,0006,0008,1015.3,+26.6,050,0101,1664184758,38.168 99,0005,0007,1014.9,+26.9,050,0112,1664185058,38.155 57,0005,0007,1015.0,+26.8,050,0105,1664185358,38.143 59,0004,0006,1015.0,+27.1,049,0110,1664185658,38.129 57,0005,0007,1014.9,+27.1,049,0115,1664185958,38.127 59,0005,0007,1014.8,+27.2,048,0097,1664186258,38.123 59,0005,0007,1015.0,+26.8,049,0088,1664186558,38.111 57,0006,0008,1014.9,+27.2,048,0114,1664186858,38.105 59,0006,0008,1014.9,+27.0,048,0105,1664187158,38.09 59,0005,0007,1014.7,+27.1,047,0092,1664187458,38.077 59,0009,0012,1014.8,+27.1,048,0086,1664187758,38.072 59,0005,0007,1015.0,+27.2,047,0102,1664188058,38.201 99,0004,0006,1014.6,+27.3,047,0089,1664188358,38.206 59,0004,0006,1014.5,+27.7,047,0098,1664188658,38.197 59,0005,0007,1014.6,+27.5,048,0101,1664188958,38.19 59,0004,0006,1014.4,+27.3,048,0102,1664189258,38.186 57,0005,0007,1014.5,+27.5,047,0085,1664189558,38.181 59,0005,0007,1014.2,+27.6,046,0101,1664189858,38.159 59,0007,0010,1014.0,+27.9,046,0088,1664190158,38.156 59,0006,0008,1014.0,+28.0,047,0093,1664190458,38.159 57,0006,0008,1013.8,+28.3,047,0089,1664190758,38.143 61,0003,0005,1013.6,+28.0,046,0097,1664191058,38.146 59,0005,0007,1014.0,+28.0,046,0090,1664191358,38.154 59,0005,0007,1013.7,+27.8,048,0132,1664191658,38.258 61,0004,0006,1013.8,+27.9,046,0102,1664191958,38.258 59,0006,0008,1013.6,+27.8,046,0089,1664192258,38.247 61,0005,0007,1013.7,+27.8,047,0098,1664192558,38.235 59,0004,0006,1013.7,+27.4,048,0107,1664192858,38.225 59,0004,0006,1013.4,+27.7,045,0113,1664193158,38.209 59,0004,0006,1013.4,+27.6,047,0094,1664193458,38.208 33,0005,0007,1013.4,+27.3,046,0079,1664193758,38.225 59,0005,0007,1013.4,+27.6,044,0090,1664194058,38.19 59,0003,0005,1012.9,+27.6,044,0097,1664194358,38.181 59,0005,0007,1013.2,+27.5,042,0096,1664194658,38.167 59,0006,0008,1012.9,+27.8,042,0109,1664194958,38.168 59,0005,0007,1012.8,+27.8,045,0098,1664195258,38.322 59,0003,0005,1012.9,+27.2,048,0102,1664195558,38.296 59,0004,0006,1012.9,+27.1,047,0109,1664195858,38.282 59,0004,0006,1012.9,+27.2,044,0112,1664196158,38.278 99,0005,0007,1013.0,+27.1,047,0095,1664196458,38.273 59,0004,0006,1012.5,+27.1,045,0097,1664196758,38.255 59,0004,0006,1012.5,+27.0,044,0110,1664197058,38.257 61,0006,0008,1012.6,+26.8,045,0094,1664197358,38.243 59,0004,0006,1012.5,+26.5,044,0079,1664197658,38.229 59,0004,0006,1012.6,+26.5,044,0086,1664197958,38.211 54,0004,0006,1012.7,+26.5,046,0093,1664198258,38.202 59,0005,0007,1012.5,+26.5,045,0099,1664198558,38.207 59,0005,0007,1012.4,+26.4,044,0095,1664198858,38.332 59,0004,0006,1012.3,+26.4,044,0098,1664199158,38.329 59,0004,0006,1012.3,+26.3,039,0109,1664199458,38.324 59,0005,0007,1012.2,+26.0,038,0097,1664199758,38.318 59,0003,0005,1012.2,+25.9,038,0099,1664200058,38.305 59,0003,0005,1012.4,+25.7,039,0081,1664200358,38.301 59,0005,0007,1012.3,+25.7,036,0092,1664200658,38.281 59,0003,0005,1012.1,+25.6,034,0098,1664200958,38.277 59,0003,0005,1012.2,+25.6,035,0097,1664201258,38.259 30,0005,0007,1012.3,+25.6,035,0110,1664201558,38.248 61,0008,0011,1011.8,+25.4,037,0098,1664201858,38.239 61,0003,0005,1011.9,+25.5,038,0109,1664202158,38.252 61,0003,0005,1012.2,+25.6,037,0106,1664202458,38.374 59,0004,0006,1011.8,+25.4,036,0099,1664202758,38.369 59,0004,0006,1011.7,+25.3,037,0081,1664203058,38.359 61,0003,0005,1012.0,+25.2,037,0098,1664203358,38.354 59,0004,0006,1011.4,+25.2,037,0094,1664203658,38.341 33,0004,0006,1011.4,+25.2,038,0093,1664203958,38.33 61,0004,0006,1011.6,+25.0,040,0103,1664204258,38.312 57,0006,0008,1011.6,+25.0,041,0095,1664204558,38.303 59,0004,0006,1011.6,+24.9,041,0102,1664204858,38.303 59,0005,0007,1011.7,+24.8,043,0097,1664205158,38.297 57,0005,0007,1011.7,+24.6,045,0118,1664205458,38.279 59,0004,0006,1011.4,+24.5,045,0103,1664205758,38.287 59,0007,0010,1011.6,+24.5,045,0086,1664206058,38.43 99,0005,0007,1011.8,+24.4,046,0096,1664206358,38.407 59,0005,0007,1011.7,+24.3,046,0080,1664206658,38.4 59,0006,0008,1011.9,+24.2,047,0109,1664206958,38.391 59,0005,0007,1011.9,+23.9,047,0111,1664207258,38.37 59,0005,0007,1011.8,+23.9,048,0101,1664207558,38.368 59,0006,0008,1012.0,+23.7,049,0098,1664207858,38.357 61,0006,0008,1012.3,+23.7,049,0094,1664208158,38.342 59,0005,0007,1011.7,+23.4,049,0093,1664208458,38.34 59,0005,0007,1012.0,+23.4,049,0084,1664208758,38.322 59,0005,0007,1011.9,+23.3,049,0094,1664209058,38.321 57,0004,0006,1011.8,+23.2,050,0088,1664209358,38.322 35,0005,0007,1011.8,+23.1,050,0080,1664209658,38.454 57,0006,0008,1011.7,+23.1,051,0099,1664209958,38.434 59,0005,0007,1011.8,+23.0,052,0098,1664210258,38.438 57,0005,0007,1012.1,+22.9,051,0090,1664210558,38.416 57,0004,0006,1011.9,+22.9,049,0096,1664210858,38.425 57,0004,0006,1012.1,+22.9,049,0102,1664211158,38.412 57,0005,0007,1011.9,+22.8,049,0117,1664211458,38.403 59,0005,0007,1011.8,+22.7,049,0089,1664211758,38.383 57,0005,0007,1011.7,+22.7,048,0103,1664212058,38.377 57,0004,0006,1011.6,+22.7,048,0085,1664212358,38.365 57,0004,0006,1011.4,+22.6,048,0107,1664212658,38.372 59,0004,0006,1011.7,+22.6,047,0081,1664212958,38.369 57,0005,0007,1011.5,+22.5,047,0078,1664213258,38.504 57,0008,0011,1011.5,+22.5,047,0086,1664213558,38.488 59,0005,0007,1011.7,+22.4,048,0087,1664213858,38.481 57,0005,0007,1011.4,+22.2,048,0091,1664214158,38.475 99,0004,0006,1011.5,+22.3,047,0096,1664214458,38.467 57,0004,0006,1011.4,+22.2,048,0107,1664214758,38.459 59,0005,0007,1011.3,+22.2,047,0089,1664215058,38.444 99,0005,0007,1011.5,+22.2,046,0110,1664215358,38.422 57,0004,0006,1011.4,+22.3,047,0107,1664215658,38.413 57,0004,0006,1011.4,+22.3,048,0093,1664215958,38.402 59,0005,0007,1011.2,+22.3,049,0111,1664216258,38.401 59,0005,0007,1011.0,+22.4,049,0105,1664216558,38.592 59,0004,0006,1011.3,+22.4,049,0102,1664216858,38.535 57,0006,0008,1011.1,+22.4,050,0109,1664217158,38.524 59,0005,0007,1011.1,+22.3,051,0088,1664217458,38.519 57,0005,0007,1011.2,+22.3,051,0100,1664217758,38.52 59,0005,0007,1011.3,+22.2,052,0117,1664218058,38.506 57,0005,0007,1011.4,+22.2,052,0105,1664218358,38.486 59,0005,0007,1011.0,+22.1,053,0091,1664218658,38.482 57,0004,0006,1011.0,+22.0,053,0090,1664218958,38.469 57,0008,0011,1011.1,+22.1,054,0091,1664219258,38.455 59,0006,0008,1010.8,+22.2,054,0097,1664219558,38.636 59,0005,0007,1010.8,+22.3,054,0099,1664219858,38.442 59,0005,0007,1010.9,+22.3,056,0098,1664220158,38.437 59,0006,0008,1010.6,+22.4,057,0083,1664220458,38.569 61,0008,0011,1010.4,+22.5,057,0096,1664220758,38.562 59,0006,0008,1010.3,+22.5,057,0108,1664221058,38.551 59,0005,0007,1010.7,+22.6,058,0102,1664221358,38.551 57,0005,0007,1010.6,+22.6,058,0109,1664221658,38.533 61,0004,0006,1010.6,+22.7,058,0096,1664221958,38.524 59,0005,0007,1010.5,+22.6,058,0077,1664222258,38.51 59,0005,0007,1010.6,+22.6,058,0117,1664222558,38.505 59,0006,0008,1010.3,+22.7,057,0087,1664222858,38.498 99,0005,0007,1010.2,+22.7,057,0100,1664223158,38.482 59,0005,0007,1010.3,+22.7,058,0089,1664223458,38.472 59,0006,0008,1010.0,+22.7,058,0107,1664223758,38.485 59,0005,0007,1009.9,+22.6,057,0106,1664224058,38.622 59,0006,0008,1009.9,+22.7,057,0105,1664224358,38.601 59,0007,0010,1010.0,+22.8,057,0100,1664224658,38.591 59,0005,0007,1010.0,+22.8,058,0085,1664224958,38.596 59,0006,0008,1009.7,+22.8,058,0111,1664225258,38.582 59,0006,0008,1009.9,+22.8,058,0108,1664225558,38.566 59,0007,0010,1009.8,+22.9,058,0093,1664225858,38.557 61,0007,0010,1010.0,+22.7,058,0101,1664226158,38.544 59,0006,0008,1009.9,+22.7,057,0093,1664226458,38.544 59,0005,0007,1009.4,+22.8,057,0100,1664226758,38.532 61,0005,0007,1009.2,+22.9,057,0102,1664227058,38.523 61,0009,0012,1009.1,+22.8,057,0100,1664227358,38.526 61,0005,0007,1008.8,+22.8,058,0114,1664227658,38.657 37,0005,0007,1008.6,+22.8,057,0106,1664227958,38.655 59,0004,0006,1008.8,+22.8,058,0105,1664228258,38.648 61,0005,0007,1009.0,+22.8,057,0094,1664228558,38.623 59,0004,0006,1008.7,+22.8,057,0103,1664228858,38.622 61,0004,0006,1008.7,+22.8,057,0102,1664229158,38.614 59,0004,0006,1008.9,+22.9,056,0097,1664229458,38.602 59,0006,0008,1009.1,+22.9,057,0091,1664229758,38.59 59,0006,0008,1008.7,+22.9,057,0117,1664230058,38.584 61,0004,0006,1008.8,+23.0,056,0102,1664230358,38.578 59,0005,0007,1008.8,+22.9,056,0092,1664230658,38.564 61,0006,0008,1008.9,+23.0,057,0106,1664230958,38.567 61,0006,0008,1008.6,+23.0,058,0093,1664231258,38.696 59,0005,0007,1008.4,+23.0,058,0098,1664231558,38.69 99,0005,0007,1008.4,+23.0,059,0098,1664231858,38.682 59,0007,0010,1008.5,+23.1,059,0133,1664232158,38.661 61,0004,0006,1008.3,+23.0,059,0106,1664232458,38.656 61,0006,0008,1008.5,+23.0,060,0095,1664232758,38.645 59,0006,0008,1008.5,+22.9,060,0109,1664233058,38.646 57,0007,0010,1008.5,+22.9,061,0100,1664233358,38.64 59,0005,0007,1008.2,+22.8,061,0099,1664233658,38.628 59,0005,0007,1008.3,+22.8,061,0098,1664233958,38.621 33,0005,0007,1008.5,+22.8,062,0096,1664234258,38.611 59,0005,0007,1008.0,+22.8,063,0106,1664234558,38.615 61,0006,0008,1008.1,+22.7,062,0103,1664234858,38.749 59,0006,0008,1008.2,+22.5,062,0092,1664235158,38.739 99,0005,0007,1007.9,+22.5,063,0106,1664235458,38.73 59,0005,0007,1007.9,+22.5,063,0087,1664235758,38.712 59,0006,0008,1007.8,+22.3,063,0102,1664236058,38.696 59,0005,0007,1007.8,+22.3,063,0097,1664236358,38.695 61,0004,0006,1007.5,+22.2,063,0094,1664236658,38.683 59,0005,0007,1007.7,+22.1,064,0099,1664236958,38.664 59,0006,0008,1007.8,+22.0,063,0099,1664237258,38.656 59,0007,0010,1007.6,+21.9,064,0122,1664237558,38.651 59,0005,0007,1007.3,+21.8,064,0101,1664237858,38.637 61,0007,0010,1007.4,+21.8,063,0091,1664238158,38.646 57,0006,0008,1007.1,+21.7,063,0104,1664238458,38.783 59,0006,0008,1007.2,+21.7,063,0097,1664238758,38.775 25,0005,0007,1007.2,+21.6,063,0102,1664239058,38.766 59,0006,0008,1007.1,+21.5,063,0089,1664239358,38.748 33,0005,0007,1007.3,+21.5,063,0094,1664239658,38.736 59,0006,0008,1007.1,+21.4,063,0087,1664239958,38.721 61,0005,0007,1006.9,+21.4,063,0105,1664240258,38.711 59,0006,0008,1007.1,+21.4,063,0106,1664240558,38.71 59,0005,0007,1007.0,+21.3,063,0098,1664240858,38.707 59,0006,0008,1006.9,+21.3,063,0088,1664241158,38.694 61,0005,0007,1006.8,+21.3,063,0097,1664241458,38.684 59,0007,0010,1006.9,+21.2,063,0100,1664241758,38.683 59,0004,0006,1006.9,+21.1,064,0100,1664242058,38.82 59,0005,0007,1007.1,+21.1,064,0100,1664242358,38.813 59,0005,0007,1007.2,+21.0,064,0103,1664242658,38.796 61,0006,0008,1007.1,+21.0,065,0110,1664242958,38.796 59,0006,0008,1007.1,+21.1,065,0101,1664243258,38.785 61,0006,0008,1007.0,+21.3,066,0085,1664243558,38.762 59,0006,0008,1007.0,+21.3,066,0088,1664243858,38.762 59,0008,0011,1006.8,+21.5,067,0119,1664244158,38.751 59,0007,0010,1006.5,+21.5,067,0094,1664244458,38.751 59,0009,0012,1006.5,+21.5,067,0096,1664244758,38.74 59,0006,0008,1006.7,+21.5,068,0090,1664245058,38.723 61,0005,0007,1006.4,+21.5,068,0108,1664245358,38.744 57,0006,0008,1006.5,+21.5,068,0099,1664245658,38.864 59,0006,0008,1006.5,+21.5,068,0113,1664245958,38.866 59,0009,0012,1006.4,+21.5,069,0097,1664246258,38.855 59,0007,0010,1006.6,+21.5,069,0093,1664246558,38.839 59,0007,0010,1006.6,+21.5,068,0101,1664246858,38.827 59,0006,0008,1006.6,+21.5,068,0091,1664247158,38.827 59,0006,0008,1006.6,+21.5,068,0098,1664247458,38.816 59,0005,0007,1006.4,+21.5,068,0086,1664247758,38.803 59,0007,0010,1006.4,+21.5,067,0096,1664248058,38.783 59,0007,0010,1006.4,+21.4,067,0091,1664248358,38.787 59,0006,0008,1006.3,+21.4,066,0092,1664248658,38.774 59,0007,0010,1006.4,+21.4,065,0093,1664248958,38.767 59,0005,0007,1006.3,+21.4,062,0112,1664249261,41.765 28,0004,0006,1006.3,+21.4,063,0089,1664249558,38.895 59,0007,0010,1006.2,+21.4,063,0093,1664249858,38.882 59,0004,0006,1006.0,+21.4,063,0105,1664250158,38.885 59,0004,0006,1006.2,+21.4,063,0082,1664250458,38.876 57,0004,0006,1006.2,+21.4,063,0088,1664250758,38.86 59,0006,0008,1006.3,+21.3,064,0094,1664251058,38.841 59,0006,0008,1006.0,+21.3,064,0107,1664251358,38.837 57,0006,0008,1006.1,+21.3,063,0107,1664251658,38.832 59,0005,0007,1006.2,+21.2,064,0114,1664251958,38.826 57,0004,0006,1006.2,+21.2,065,0107,1664252258,38.806 57,0005,0007,1006.1,+21.2,064,0078,1664252558,38.819 99,0005,0007,1006.4,+21.1,064,0088,1664252858,38.945 52,0009,0012,1006.5,+21.1,064,0103,1664253158,38.939 59,0006,0008,1006.5,+21.1,066,0093,1664253458,38.916 59,0008,0011,1006.5,+21.1,067,0096,1664253758,38.917 61,0004,0006,1006.3,+20.9,067,0095,1664254058,38.902 61,0006,0008,1006.3,+21.0,067,0095,1664254358,38.892 99,0004,0006,1006.3,+20.9,068,0100,1664254658,38.889 59,0006,0008,1006.2,+21.0,069,0094,1664254958,38.878 61,0003,0005,1006.1,+20.9,069,0105,1664255258,38.872 64,0004,0006,1006.4,+20.9,069,0097,1664255558,38.861 61,0004,0006,1006.4,+20.9,068,0117,1664255858,38.843 61,0004,0006,1006.3,+20.9,068,0108,1664256158,38.856 61,0004,0006,1006.6,+20.8,067,0125,1664256458,38.986 61,0003,0005,1006.2,+20.9,066,0087,1664256758,38.969 61,0003,0005,1006.3,+20.9,066,0096,1664257058,38.961 59,0004,0006,1006.0,+20.9,066,0108,1664257358,38.963 99,0007,0010,1006.2,+20.9,065,0088,1664257658,38.943 61,0004,0006,1006.4,+20.9,066,0107,1664257958,38.937 61,0003,0005,1006.3,+20.9,067,0103,1664258258,38.927 64,0003,0005,1006.4,+20.9,068,0098,1664258558,38.916 59,0004,0006,1006.0,+20.9,067,0131,1664258858,38.91 57,0004,0006,1006.3,+20.9,067,0095,1664259158,38.896 57,0003,0005,1006.3,+20.9,066,0088,1664259458,38.889 57,0003,0005,1006.3,+20.9,065,0124,1664259758,38.882 99,0002,0003,1006.3,+21.0,064,0103,1664260059,39.018 33,0002,0003,1006.4,+21.0,062,0125,1664260359,39.002 54,0002,0003,1006.6,+21.1,062,0099,1664260659,39.008 54,0002,0003,1006.2,+21.2,061,0096,1664260958,38.987 57,0005,0007,1006.2,+21.4,060,0110,1664261258,38.985 54,0004,0006,1006.4,+21.5,060,0090,1664261558,38.971 28,0004,0006,1006.5,+21.5,061,0105,1664261858,38.969 57,0004,0006,1006.7,+21.6,060,0109,1664262158,38.956 57,0003,0005,1006.2,+21.6,060,0083,1664262458,38.95 59,0002,0003,1006.4,+21.7,058,0086,1664262758,38.933 59,0003,0005,1006.3,+21.8,058,0087,1664263058,38.926 59,0003,0005,1006.5,+21.8,057,0115,1664263358,38.932 59,0002,0003,1006.5,+21.9,057,0100,1664263659,39.072 59,0004,0006,1006.1,+21.9,058,0111,1664263959,39.045 59,0003,0005,1006.0,+22.0,058,0108,1664264259,39.046 59,0004,0006,1006.2,+22.0,059,0084,1664264559,39.041 59,0010,0013,1006.3,+22.1,061,0116,1664264859,39.032 61,0004,0006,1006.4,+22.2,061,0100,1664265159,39.013 59,0007,0010,1006.8,+22.3,062,0100,1664265458,39 59,0006,0008,1006.3,+22.4,062,0098,1664265758,38.995 61,0003,0005,1006.2,+22.7,062,0109,1664266058,38.983 59,0004,0006,1006.5,+22.9,061,0085,1664266358,38.974 59,0005,0007,1006.3,+22.9,062,0083,1664266658,38.971 59,0005,0007,1006.3,+22.9,062,0101,1664266958,38.968 99,0005,0007,1006.4,+22.8,062,0101,1664267259,39.103 61,0003,0005,1006.5,+22.9,062,0093,1664267559,39.093 61,0003,0005,1006.4,+22.9,061,0113,1664267859,39.084 59,0006,0008,1006.4,+23.1,061,0091,1664268159,39.079 59,0003,0005,1006.3,+23.2,060,0097,1664268459,39.06 59,0003,0005,1006.6,+23.3,060,0104,1664268759,39.054 59,0004,0006,1006.4,+23.6,059,0098,1664269059,39.039 59,0004,0006,1006.3,+23.9,057,0111,1664269359,39.046 59,0003,0005,1006.0,+24.2,055,0077,1664269659,39.02 59,0005,0007,1006.0,+24.4,055,0093,1664269959,39.013 59,0003,0005,1006.0,+24.2,052,0096,1664270259,39.009 61,0005,0007,1005.9,+24.1,052,0096,1664270559,39.017 57,0002,0003,1006.1,+23.8,054,0088,1664270859,39.136 57,0007,0010,1005.9,+23.8,056,0087,1664271159,39.144 52,0002,0003,1005.6,+23.6,056,0090,1664271459,39.128 54,0004,0006,1005.7,+23.5,053,0098,1664271759,39.118 57,0005,0007,1005.7,+23.5,054,0102,1664272059,39.105 59,0003,0005,1005.7,+23.4,052,0094,1664272359,39.09 61,0002,0003,1005.5,+23.5,051,0093,1664272659,39.132 59,0003,0005,1005.7,+23.7,048,0106,1664272959,39.08 59,0002,0003,1006.0,+23.8,045,0104,1664273259,39.076 61,0004,0006,1005.7,+24.1,043,0119,1664273559,39.063 61,0002,0003,1005.5,+24.2,043,0116,1664273859,39.063 59,0002,0003,1005.6,+24.6,044,0105,1664274159,39.063 99,0004,0006,1005.4,+24.7,044,0106,1664274459,39.19 61,0002,0003,1005.4,+25.0,045,0096,1664274759,39.175 59,0002,0003,1005.4,+24.6,046,0088,1664275359,39.154 61,0002,0003,1005.7,+24.5,047,0086,1664275659,39.147 61,0002,0003,1005.6,+24.4,046,0095,1664275959,39.138 59,0003,0005,1006.1,+24.2,048,0109,1664276259,39.132 59,0002,0003,1006.1,+23.9,050,0078,1664276559,39.119 99,0004,0006,1005.8,+23.7,053,0100,1664276859,39.109 54,0003,0005,1005.9,+23.8,055,0116,1664277159,39.098 57,0002,0003,1005.7,+23.8,058,0104,1664277459,39.089 59,0004,0006,1005.4,+23.6,060,0084,1664277759,39.085 57,0002,0003,1005.2,+23.4,060,0089,1664278059,39.219 99,0004,0006,1005.1,+23.4,060,0097,1664278359,39.22 57,0005,0007,1004.7,+23.2,061,0083,1664278659,39.202 57,0003,0005,1004.4,+23.8,060,0086,1664278959,39.194 54,0003,0005,1004.3,+23.9,059,0086,1664279259,39.178 54,0005,0007,1004.3,+24.1,059,0123,1664279559,39.177 57,0003,0005,1004.3,+24.0,057,0089,1664279859,39.168 59,0004,0006,1004.7,+24.8,054,0093,1664280159,39.154 59,0009,0012,1004.4,+25.0,052,0092,1664280459,39.15 61,0002,0003,1003.9,+25.7,051,0086,1664280759,39.143 61,0007,0010,1003.7,+26.2,048,0091,1664281059,39.135 59,0004,0006,1003.8,+26.5,046,0111,1664281359,39.134 59,0004,0006,1003.7,+26.8,044,0110,1664281659,39.28 59,0002,0003,1003.9,+27.2,043,0087,1664281959,39.256 59,0003,0005,1003.9,+27.4,042,0115,1664282259,39.254 59,0003,0005,1003.6,+27.1,041,0081,1664282559,39.251 59,0005,0007,1003.5,+27.1,042,0085,1664282859,39.242 59,0002,0003,1003.5,+27.3,040,0092,1664283159,39.223 59,0004,0006,1003.5,+27.8,039,0098,1664283459,39.218 59,0005,0007,1003.6,+28.0,039,0111,1664283759,39.199 59,0003,0005,1003.5,+28.0,039,0093,1664284059,39.196 59,0005,0007,1003.9,+28.1,038,0119,1664284359,39.178 57,0003,0005,1003.4,+28.4,037,0092,1664284659,39.173 30,0002,0003,1003.6,+28.6,036,0096,1664284959,39.185 57,0002,0003,1003.9,+28.6,036,0100,1664285259,39.32 59,0002,0003,1004.0,+28.5,036,0087,1664285559,39.308 59,0004,0006,1004.0,+28.3,037,0098,1664285859,39.304 59,0004,0006,1003.7,+28.3,037,0100,1664286159,39.291 99,0003,0005,1003.8,+28.3,038,0087,1664286459,39.286 59,0003,0005,1003.3,+28.0,039,0109,1664286759,39.276 59,0004,0006,1003.6,+27.9,039,0080,1664287059,39.259 59,0004,0006,1003.3,+27.9,040,0089,1664287359,39.262 59,0008,0011,1003.4,+27.8,040,0075,1664287659,39.235 59,0004,0006,1003.3,+27.7,040,0080,1664287959,39.23 59,0004,0006,1003.3,+27.7,041,0108,1664288259,39.229 61,0003,0005,1003.6,+27.6,041,0113,1664288559,39.238 59,0003,0005,1003.1,+27.7,041,0100,1664288859,39.37 59,0004,0006,1003.0,+27.8,042,0113,1664289159,39.353 61,0004,0006,1003.0,+27.6,042,0097,1664289459,39.341 59,0003,0005,1003.2,+27.1,043,0117,1664289759,39.332 59,0007,0010,1002.8,+26.9,043,0098,1664290059,39.337 61,0004,0006,1003.0,+26.7,044,0103,1664290359,39.313 59,0004,0006,1002.9,+26.6,044,0086,1664290659,39.306 61,0006,0008,1003.0,+26.4,045,0077,1664290959,39.282 33,0005,0007,1003.1,+26.1,046,0102,1664291259,39.281 33,0003,0005,1003.3,+26.1,045,0079,1664291559,39.267 59,0002,0003,1003.1,+25.9,046,0095,1664291859,39.262 59,0003,0005,1003.3,+25.8,046,0123,1664292159,39.266 59,0004,0006,1003.3,+25.8,046,0095,1664292459,39.4 59,0004,0006,1003.2,+25.7,046,0101,1664292759,39.393 59,0003,0005,1003.4,+25.6,047,0110,1664293059,39.369 59,0003,0005,1003.3,+25.6,047,0096,1664293359,39.37 59,0004,0006,1003.1,+25.4,048,0109,1664293659,39.352 57,0005,0007,1003.1,+25.3,048,0095,1664293959,39.339 59,0005,0007,1003.1,+25.3,049,0100,1664294259,39.339 59,0004,0006,1003.1,+25.2,049,0087,1664294559,39.324 59,0006,0008,1003.1,+25.1,050,0096,1664294859,39.315 59,0005,0007,1003.2,+25.1,049,0084,1664295159,39.31 59,0004,0006,1003.0,+25.1,050,0090,1664295459,39.301 37,0003,0005,1003.3,+25.0,051,0096,1664295759,39.312 57,0004,0006,1003.0,+24.7,054,0074,1664296059,39.435 61,0005,0007,1003.0,+24.6,054,0084,1664296659,39.41 59,0004,0006,1002.9,+24.5,054,0092,1664296959,39.401 59,0005,0007,1002.9,+24.5,054,0092,1664297259,39.389 59,0004,0006,1003.1,+24.3,054,0095,1664297559,39.391 59,0006,0008,1003.1,+24.4,054,0102,1664297859,39.367 59,0006,0008,1003.3,+24.4,055,0100,1664298159,39.425 61,0004,0006,1003.2,+24.3,055,0091,1664298459,39.35 59,0006,0008,1003.3,+24.4,055,0114,1664298759,39.345 59,0004,0006,1003.7,+24.3,056,0087,1664299059,39.346 59,0005,0007,1003.6,+24.2,057,0108,1664299359,39.348 59,0003,0005,1003.8,+24.3,057,0117,1664299659,39.467 59,0007,0010,1003.6,+24.2,057,0095,1664299959,39.46 99,0009,0012,1003.5,+24.2,058,0091,1664300259,39.461 59,0009,0012,1003.4,+24.1,059,0095,1664300559,39.445 59,0006,0008,1003.6,+24.0,059,0085,1664300859,39.446 59,0007,0010,1003.6,+24.0,059,0088,1664301159,39.423 59,0009,0012,1003.4,+24.0,060,0106,1664301459,39.417 59,0009,0012,1003.2,+24.0,060,0093,1664301759,39.403 59,0004,0006,1003.1,+23.9,061,0090,1664302059,39.398 59,0007,0010,1003.4,+23.9,061,0090,1664302359,39.391 59,0007,0010,1003.5,+23.9,062,0084,1664302659,39.372 59,0006,0008,1003.4,+24.0,062,0091,1664302959,39.382 59,0007,0010,1003.4,+24.0,062,0086,1664303259,39.51 59,0005,0007,1003.6,+23.9,063,0083,1664303559,39.502 61,0008,0011,1003.8,+23.8,063,0086,1664303859,39.506 59,0005,0007,1003.6,+23.7,063,0094,1664304159,39.478 61,0005,0007,1004.0,+23.6,063,0096,1664304459,39.47 59,0007,0010,1004.0,+23.7,063,0097,1664304759,39.458 61,0007,0010,1004.1,+23.7,064,0096,1664305059,39.449 61,0008,0011,1004.0,+23.7,064,0111,1664305359,39.445 59,0007,0010,1004.1,+23.7,064,0094,1664305662,42.1 59,0009,0012,1003.8,+23.5,065,0111,1664305959,39.424 61,0006,0008,1003.8,+23.4,065,0105,1664306259,39.407 59,0007,0010,1004.2,+23.3,065,0085,1664306559,39.424 61,0009,0012,1004.2,+23.4,064,0106,1664306859,39.557 33,0004,0006,1004.2,+23.3,064,0082,1664307159,39.543 61,0003,0005,1004.3,+23.2,064,0093,1664307459,39.535 59,0009,0012,1004.5,+23.2,065,0096,1664307759,39.518 61,0005,0007,1004.3,+23.0,065,0095,1664308059,39.516 61,0005,0007,1004.1,+23.0,065,0091,1664308359,39.504 61,0005,0007,1004.1,+22.9,065,0093,1664308659,39.492 59,0004,0006,1004.6,+22.8,065,0101,1664308959,39.484 61,0008,0011,1004.8,+22.8,065,0087,1664309259,39.468 59,0005,0007,1004.6,+22.8,065,0100,1664309559,39.47 59,0004,0006,1004.5,+22.7,065,0096,1664309859,39.458 61,0004,0006,1004.6,+22.7,065,0099,1664310159,39.462 59,0007,0010,1005.0,+22.6,065,0085,1664310459,39.594 99,0004,0006,1004.9,+22.6,065,0098,1664310759,39.582 59,0004,0006,1004.9,+22.6,065,0086,1664311059,39.57 59,0003,0005,1004.8,+22.5,065,0108,1664311359,39.561 59,0004,0006,1004.7,+22.5,065,0108,1664311659,39.545 61,0004,0006,1004.6,+22.5,065,0107,1664311959,39.537 59,0005,0007,1004.6,+22.4,065,0095,1664312259,39.522 59,0005,0007,1004.6,+22.3,065,0093,1664312559,39.522 59,0003,0005,1004.5,+22.3,065,0093,1664312859,39.515 99,0004,0006,1005.1,+22.2,065,0092,1664313159,39.507 28,0004,0006,1004.8,+22.2,065,0085,1664313459,39.487 59,0004,0006,1004.9,+22.2,065,0092,1664313759,39.502 59,0003,0005,1004.8,+22.2,064,0087,1664314359,39.62 59,0006,0008,1004.9,+22.2,064,0093,1664314659,39.618 59,0004,0006,1005.0,+22.1,064,0088,1664314959,39.605 61,0004,0006,1005.2,+22.0,065,0083,1664315259,39.596 61,0006,0008,1005.3,+22.1,064,0083,1664315559,39.589 59,0003,0005,1005.2,+22.0,064,0077,1664315859,39.577 61,0002,0003,1005.2,+22.0,064,0094,1664316159,39.573 28,0004,0006,1005.2,+22.0,064,0104,1664316459,39.556 59,0003,0005,1005.2,+21.9,064,0095,1664316759,39.541 59,0003,0005,1005.2,+21.9,064,0087,1664317059,39.536 59,0003,0005,1005.2,+21.8,064,0093,1664317359,39.548 59,0003,0005,1005.5,+21.8,064,0089,1664317659,39.671 59,0004,0006,1005.4,+21.8,064,0093,1664317959,39.664 57,0003,0005,1005.6,+21.8,064,0122,1664318259,39.646 59,0003,0005,1005.6,+21.8,064,0107,1664318559,39.632 59,0002,0003,1005.5,+21.8,065,0096,1664318859,39.636 59,0002,0003,1005.3,+21.7,065,0078,1664319159,39.618 57,0003,0005,1005.4,+21.7,065,0083,1664319459,39.601 59,0003,0005,1005.5,+21.7,065,0092,1664319759,39.601 59,0005,0007,1005.3,+21.6,065,0092,1664320059,39.587 57,0003,0005,1005.4,+21.6,066,0082,1664320359,39.584 59,0002,0003,1005.1,+21.6,065,0086,1664320659,39.587 59,0006,0008,1005.2,+21.5,066,0091,1664320959,39.578 59,0003,0005,1005.2,+21.5,066,0088,1664321259,39.71 59,0005,0007,1005.2,+21.5,066,0092,1664321559,39.692 59,0002,0003,1005.4,+21.5,066,0095,1664321859,39.681 59,0004,0006,1005.3,+21.5,066,0106,1664322159,39.675 59,0002,0003,1005.5,+21.5,067,0111,1664322459,39.667 59,0003,0005,1005.6,+21.4,067,0094,1664322759,39.659 57,0002,0003,1005.4,+21.3,067,0107,1664323059,39.653 59,0002,0003,1005.3,+21.2,068,0092,1664323359,39.636 59,0002,0003,1005.8,+21.2,068,0092,1664323659,39.63 57,0006,0008,1005.6,+21.1,068,0088,1664323959,39.623 59,0003,0005,1005.3,+21.2,068,0095,1664324259,39.607 99,0005,0007,1005.7,+21.1,068,0099,1664324559,39.61 57,0002,0003,1005.6,+21.0,068,0119,1664324859,39.741 57,0003,0005,1005.4,+21.1,068,0100,1664325159,39.737 59,0003,0005,1005.6,+21.0,068,0112,1664325459,39.724 61,0002,0003,1005.2,+21.0,068,0073,1664325759,39.719 59,0003,0005,1005.3,+21.0,068,0103,1664326059,39.706 57,0003,0005,1005.4,+20.9,068,0103,1664326359,39.703 57,0003,0005,1005.3,+21.0,068,0085,1664326659,39.69 57,0002,0003,1005.3,+20.9,068,0113,1664326959,39.681 57,0005,0007,1005.4,+20.8,069,0081,1664327259,39.679 37,0004,0006,1005.2,+20.8,069,0124,1664327559,39.661 57,0008,0011,1005.2,+20.8,069,0089,1664327859,39.657 57,0002,0003,1005.4,+20.6,070,0082,1664328159,39.655 57,0003,0005,1005.4,+20.6,070,0106,1664328459,39.79 59,0003,0005,1005.2,+20.5,070,0099,1664328759,39.777 57,0003,0005,1005.3,+20.5,070,0102,1664329059,39.777 57,0003,0005,1005.3,+20.5,070,0104,1664329359,39.769 57,0002,0003,1005.3,+20.5,069,0117,1664329659,39.754 57,0003,0005,1005.2,+20.5,069,0101,1664329959,39.737 54,0003,0005,1005.3,+20.5,069,0098,1664330259,39.725 57,0003,0005,1005.2,+20.5,070,0098,1664330559,39.728 57,0002,0003,1005.3,+20.5,070,0089,1664330859,39.707 57,0003,0005,1005.2,+20.5,070,0113,1664331159,39.7 57,0004,0006,1005.4,+20.5,071,0114,1664331459,39.694 57,0004,0006,1005.2,+20.5,071,0110,1664331759,39.704 57,0003,0005,1005.3,+20.5,071,0078,1664332059,39.829 54,0005,0007,1005.2,+20.5,071,0089,1664332359,39.812 54,0004,0006,1005.3,+20.5,072,0082,1664332659,39.8 54,0002,0003,1005.3,+20.5,072,0094,1664332959,39.805 30,0003,0005,1005.2,+20.5,072,0093,1664333259,39.791 54,0003,0005,1005.3,+20.5,073,0085,1664333559,39.782 54,0007,0010,1005.2,+20.5,073,0096,1664333859,39.775 54,0002,0003,1005.2,+20.5,073,0109,1664334159,39.759 54,0004,0006,1005.7,+20.4,073,0103,1664334459,39.755 54,0007,0010,1005.5,+20.4,073,0095,1664334759,39.747 54,0004,0006,1005.6,+20.4,073,0091,1664335059,39.742 52,0003,0005,1005.7,+20.3,073,0093,1664335359,39.738 54,0006,0008,1005.6,+20.3,073,0083,1664335659,39.864 54,0003,0005,1005.5,+20.2,073,0112,1664335959,39.85 54,0003,0005,1005.6,+20.3,073,0094,1664336259,39.842 54,0006,0008,1005.7,+20.2,073,0098,1664336559,39.831 52,0004,0006,1005.4,+20.2,073,0094,1664336859,39.834 54,0006,0008,1005.3,+20.1,073,0100,1664337159,39.83 54,0005,0007,1005.6,+20.1,073,0085,1664337459,39.809 54,0005,0007,1005.6,+20.1,073,0079,1664337759,39.802 30,0005,0007,1005.4,+20.1,073,0112,1664338059,39.788 54,0003,0005,1005.6,+20.0,073,0109,1664338359,39.79 54,0004,0006,1005.7,+20.0,072,0084,1664338659,39.772 54,0003,0005,1005.8,+20.0,072,0106,1664338959,39.956 30,0004,0006,1005.4,+19.9,072,0101,1664339259,39.9 57,0007,0010,1005.7,+20.0,072,0103,1664339559,39.896 52,0003,0005,1005.5,+20.0,071,0090,1664339860,40.07 54,0004,0006,1005.7,+20.0,071,0105,1664340159,39.882 54,0003,0005,1005.6,+20.0,071,0104,1664340459,39.855 54,0003,0005,1005.5,+20.0,071,0090,1664340759,39.854 52,0006,0008,1005.9,+20.0,071,0091,1664341059,39.846 54,0003,0005,1005.8,+20.0,070,0098,1664341359,39.844 54,0007,0010,1006.0,+20.0,070,0109,1664341659,39.828 35,0006,0008,1006.0,+20.1,070,0084,1664341959,39.821 54,0005,0007,1006.2,+20.2,070,0097,1664342259,39.806 54,0005,0007,1006.0,+20.3,069,0108,1664342559,39.817 54,0006,0008,1006.3,+20.5,069,0099,1664342859,39.948 54,0003,0005,1006.1,+20.6,069,0105,1664343159,39.936 57,0003,0005,1005.9,+20.8,068,0114,1664343459,39.935 57,0003,0005,1006.3,+21.0,067,0096,1664343759,39.932 59,0005,0007,1006.1,+21.3,066,0101,1664344059,39.919 57,0003,0005,1006.3,+21.4,066,0114,1664344359,39.915 57,0006,0008,1006.1,+21.6,066,0107,1664344659,39.898 57,0004,0006,1006.4,+21.8,066,0110,1664344959,39.889 57,0005,0007,1006.0,+22.0,067,0109,1664345259,39.882 57,0003,0005,1006.3,+22.2,066,0117,1664345559,39.866 57,0003,0005,1006.3,+22.4,065,0103,1664345859,39.852 59,0002,0003,1006.5,+22.7,064,0112,1664346159,39.865 57,0003,0005,1006.2,+22.8,063,0090,1664346460,40.002 59,0005,0007,1006.3,+23.1,063,0090,1664346759,39.985 59,0006,0008,1006.2,+23.5,063,0093,1664347059,39.975 59,0003,0005,1006.4,+23.8,062,0106,1664347359,39.963 59,0004,0006,1006.5,+24.1,062,0099,1664347659,39.954 59,0008,0011,1006.3,+24.4,060,0103,1664347959,39.95 59,0002,0003,1006.5,+24.6,059,0096,1664348259,39.93 61,0005,0007,1006.6,+24.7,060,0096,1664348559,39.922 59,0003,0005,1006.3,+25.1,058,0083,1664348859,39.921 59,0005,0007,1006.6,+25.2,057,0093,1664349159,39.908 57,0002,0003,1006.4,+25.4,057,0100,1664349459,39.908 61,0003,0005,1006.8,+25.3,056,0117,1664349759,39.905 59,0005,0007,1006.5,+25.5,055,0102,1664350060,40.057 57,0003,0005,1006.7,+26.1,056,0097,1664350360,40.043 99,0003,0005,1006.6,+26.2,054,0093,1664350660,40.025 59,0002,0003,1006.9,+26.5,053,0094,1664350960,40.018 57,0003,0005,1006.6,+26.3,052,0102,1664351260,40.005 59,0003,0005,1006.4,+26.6,050,0089,1664351560,40 57,0006,0008,1006.5,+26.9,048,0099,1664351859,39.995 57,0003,0005,1006.5,+27.1,048,0107,1664352159,39.981 99,0003,0005,1006.6,+27.0,050,0102,1664352459,39.982 61,0003,0005,1006.8,+26.8,049,0091,1664352759,39.962 59,0003,0005,1006.6,+27.2,046,0112,1664353059,39.964 57,0004,0006,1006.7,+27.4,047,0090,1664353359,39.967 59,0002,0003,1006.7,+27.5,045,0102,1664353660,40.109 57,0002,0003,1006.6,+28.1,044,0105,1664353960,40.088 59,0003,0005,1006.6,+28.1,045,0076,1664354260,40.08 57,0002,0003,1006.7,+28.1,045,0089,1664354560,40.085 59,0002,0003,1006.6,+28.2,045,0111,1664354860,40.063 57,0004,0006,1006.6,+28.5,043,0112,1664355160,40.051 57,0002,0003,1006.8,+28.3,042,0096,1664355460,40.039 59,0003,0005,1006.5,+28.5,042,0086,1664355760,40.03 57,0003,0005,1006.7,+28.5,043,0104,1664356060,40.025 57,0002,0003,1006.3,+28.2,044,0101,1664356360,40.02 57,0003,0005,1006.7,+28.5,043,0095,1664356660,40.004 57,0002,0003,1006.4,+28.1,044,0111,1664356960,40.025 57,0002,0003,1006.6,+28.7,042,0108,1664357260,40.141 59,0002,0003,1006.4,+29.0,043,0103,1664357560,40.129 99,0002,0003,1006.3,+29.0,042,0086,1664357860,40.124 57,0004,0006,1006.4,+29.0,042,0103,1664358160,40.149 57,0004,0006,1006.5,+29.3,042,0083,1664358460,40.108 59,0003,0005,1006.5,+29.4,041,0091,1664358760,40.099 59,0006,0008,1006.3,+29.6,041,0118,1664359060,40.095 57,0002,0003,1006.4,+29.8,041,0104,1664359360,40.088 61,0001,0002,1006.6,+29.8,041,0093,1664359660,40.073 57,0004,0006,1006.3,+30.0,040,0078,1664359960,40.056 57,0002,0003,1006.3,+29.9,040,0091,1664360260,40.06 57,0004,0006,1006.3,+29.9,039,0090,1664360560,40.065 35,0002,0003,1006.3,+29.9,040,0102,1664360860,40.194 57,0004,0006,1006.6,+30.3,040,0093,1664361160,40.195 57,0002,0003,1006.6,+30.1,041,0083,1664361460,40.175 57,0005,0007,1006.4,+30.4,039,0108,1664361760,40.169 57,0002,0003,1006.4,+30.3,038,0088,1664362060,40.157 57,0004,0006,1006.4,+30.5,037,0104,1664362360,40.147 57,0002,0003,1006.5,+30.5,038,0097,1664362660,40.146 59,0004,0006,1006.5,+30.5,039,0086,1664363260,40.124 57,0004,0006,1006.3,+30.7,039,0105,1664363560,40.122 57,0004,0006,1006.2,+30.8,040,0099,1664363860,40.103 57,0002,0003,1006.1,+30.7,038,0103,1664364160,40.121 99,0005,0007,1006.1,+30.7,037,0091,1664364460,40.256 59,0003,0005,1006.3,+30.9,036,0100,1664364760,40.247 59,0003,0005,1006.1,+30.5,037,0103,1664365060,40.234 57,0002,0003,1006.0,+30.7,036,0095,1664365360,40.225 57,0002,0003,1006.0,+30.9,033,0103,1664365660,40.214 57,0004,0006,1006.2,+31.0,035,0095,1664365960,40.202 33,0003,0005,1006.0,+31.0,035,0096,1664366260,40.198 57,0003,0005,1005.9,+31.0,034,0085,1664366560,40.183 59,0002,0003,1006.0,+31.1,033,0110,1664366860,40.185 57,0002,0003,1006.1,+31.0,036,0087,1664367160,40.163 59,0001,0002,1006.1,+31.0,033,0088,1664367460,40.164 57,0002,0003,1006.0,+30.9,033,0109,1664367760,40.178 57,0002,0003,1005.8,+30.6,033,0096,1664368060,40.316 57,0004,0006,1005.8,+30.2,035,0101,1664368360,40.294 59,0005,0007,1005.8,+30.6,036,0085,1664368660,40.281 59,0003,0005,1006.0,+30.4,035,0090,1664368960,40.274 59,0003,0005,1005.8,+30.6,034,0102,1664369260,40.266 59,0002,0003,1005.9,+30.5,034,0122,1664369560,40.259 59,0002,0003,1005.7,+30.6,035,0084,1664369860,40.254 59,0003,0005,1005.7,+30.5,036,0094,1664370160,40.244 59,0004,0006,1005.8,+30.5,037,0110,1664370460,40.236 61,0003,0005,1005.6,+30.4,039,0092,1664370760,40.241 59,0003,0005,1005.7,+30.2,039,0094,1664371060,40.225 59,0002,0003,1005.6,+30.1,042,0102,1664371360,40.251 59,0002,0003,1005.7,+30.2,043,0114,1664371660,40.353 57,0004,0006,1005.5,+29.7,047,0098,1664371960,40.347 59,0005,0007,1005.8,+29.8,046,0086,1664372260,40.333 35,0008,0011,1005.7,+29.8,043,0099,1664372560,40.326 59,0003,0005,1005.7,+29.5,042,0088,1664372860,40.316 59,0006,0008,1005.5,+29.7,043,0086,1664373160,40.311 59,0003,0005,1005.7,+29.5,043,0100,1664373460,40.298 59,0007,0010,1005.8,+29.5,043,0106,1664373760,40.292 59,0004,0006,1005.6,+29.4,043,0099,1664374060,40.277 61,0022,0029,1005.4,+29.3,043,0103,1664374360,40.27 59,0004,0006,1005.5,+29.2,044,0089,1664374660,40.265 59,0002,0003,1005.7,+28.9,046,0126,1664374960,40.272 59,0003,0005,1005.6,+28.2,047,0110,1664375260,40.391 57,0003,0005,1005.7,+27.9,049,0084,1664375560,40.387 59,0008,0011,1005.6,+27.8,049,0089,1664375860,40.372 57,0003,0005,1005.9,+27.6,046,0095,1664376160,40.369 59,0003,0005,1005.7,+27.5,046,0099,1664376460,40.366 59,0001,0002,1006.2,+27.3,043,0081,1664376760,40.352 59,0002,0003,1005.7,+27.3,043,0110,1664377060,40.342 59,0002,0003,1005.6,+27.4,043,0090,1664377360,40.335 59,0003,0005,1005.7,+27.4,042,0115,1664377660,40.33 59,0002,0003,1005.6,+27.0,040,0093,1664377960,40.313 59,0007,0010,1005.7,+27.0,041,0095,1664378260,40.309 59,0003,0005,1005.6,+26.8,041,0095,1664378560,40.303 30,0002,0003,1005.7,+26.6,041,0102,1664378860,40.426 59,0002,0003,1005.6,+26.5,042,0121,1664379160,40.422 59,0003,0005,1005.7,+26.4,042,0108,1664379460,40.411 59,0002,0003,1005.9,+26.4,043,0083,1664379760,40.407 59,0002,0003,1005.8,+26.3,041,0089,1664380060,40.395 59,0002,0003,1005.7,+26.3,039,0093,1664380360,40.389 59,0002,0003,1005.4,+26.2,039,0113,1664380660,40.373 61,0002,0003,1005.6,+26.1,040,0106,1664380960,40.366 30,0003,0005,1005.6,+26.1,038,0094,1664381260,40.354 59,0004,0006,1005.5,+25.9,040,0085,1664381560,40.348 59,0002,0003,1005.6,+25.7,041,0089,1664381860,40.33 57,0003,0005,1005.8,+25.5,043,0110,1664382160,40.344 59,0002,0003,1005.9,+25.4,043,0099,1664382460,40.468 28,0003,0005,1005.9,+25.3,044,0099,1664382760,40.463 59,0006,0008,1005.9,+25.1,044,0096,1664383060,40.456 59,0004,0006,1006.0,+25.0,045,0097,1664383360,40.444 57,0004,0006,1006.0,+24.9,046,0095,1664383660,40.433 57,0004,0006,1006.4,+24.8,045,0087,1664383960,40.431 57,0003,0005,1006.5,+24.8,045,0082,1664384260,40.424 57,0002,0003,1006.3,+24.7,045,0106,1664384560,40.406 57,0005,0007,1006.6,+24.8,044,0103,1664384860,40.398 59,0003,0005,1006.6,+24.8,043,0090,1664385160,40.38 57,0003,0005,1006.6,+24.8,044,0097,1664385460,40.383 59,0002,0003,1006.6,+24.9,044,0103,1664385760,40.376 57,0003,0005,1006.7,+24.9,045,0088,1664386060,40.501 57,0004,0006,1006.6,+24.8,046,0107,1664386360,40.5 57,0003,0005,1006.5,+24.8,046,0094,1664386660,40.488 57,0003,0005,1006.6,+24.8,047,0100,1664386960,40.474 57,0003,0005,1006.6,+24.8,048,0095,1664387260,40.641 54,0004,0006,1006.4,+24.8,048,0083,1664387560,40.451 57,0002,0003,1006.4,+24.7,048,0103,1664387860,40.446 57,0004,0006,1006.4,+24.7,048,0105,1664388160,40.437 30,0003,0005,1006.3,+24.6,049,0112,1664388460,40.431 59,0007,0010,1006.4,+24.7,049,0087,1664388760,40.416 57,0006,0008,1006.2,+24.7,049,0112,1664389060,40.417 57,0006,0008,1006.3,+24.7,049,0093,1664389360,40.414 57,0003,0005,1006.3,+24.7,049,0104,1664389660,40.544 57,0004,0006,1006.5,+24.6,050,0114,1664389960,40.549 57,0004,0006,1006.5,+24.6,050,0102,1664390260,40.542 61,0004,0006,1006.5,+24.7,050,0064,1664390560,40.532 59,0003,0005,1006.7,+24.7,049,0067,1664390860,40.512 59,0004,0006,1006.6,+24.7,049,0084,1664391160,40.496 57,0006,0008,1006.6,+24.7,049,0099,1664391460,40.496 57,0005,0007,1006.4,+24.7,049,0091,1664391760,40.479 57,0005,0007,1006.3,+24.7,049,0083,1664392060,40.471 59,0004,0006,1006.4,+24.7,049,0086,1664392360,40.47 57,0004,0006,1006.5,+24.7,049,0110,1664392660,40.452 57,0004,0006,1006.2,+24.7,049,0083,1664392960,40.454 57,0004,0006,1006.4,+24.6,049,0103,1664393260,40.593 33,0005,0007,1006.4,+24.6,049,0080,1664393560,40.58 59,0004,0006,1006.4,+24.5,050,0110,1664393860,40.568 57,0009,0012,1006.4,+24.3,050,0075,1664394160,40.546 57,0003,0005,1006.4,+24.3,051,0097,1664394460,40.545 57,0007,0010,1006.3,+24.3,051,0092,1664394760,40.545 59,0006,0008,1006.4,+24.3,051,0095,1664395060,40.52 57,0004,0006,1006.7,+24.2,052,0085,1664395360,40.516 57,0005,0007,1006.7,+24.1,053,0105,1664395660,40.507 57,0007,0010,1006.5,+24.1,053,0090,1664395960,40.499 57,0008,0011,1006.6,+24.1,054,0086,1664396260,40.481 57,0003,0005,1006.3,+24.0,055,0090,1664396560,40.487 59,0005,0007,1006.6,+24.0,055,0088,1664396860,40.622 99,0004,0006,1006.5,+24.0,056,0084,1664397160,40.605 61,0006,0008,1006.7,+23.9,056,0093,1664397460,40.59 59,0006,0008,1006.7,+23.9,058,0072,1664397760,40.594 57,0006,0008,1006.9,+23.8,058,0099,1664398060,40.582 57,0005,0007,1006.7,+23.7,059,0091,1664398360,40.581 59,0005,0007,1007.0,+23.6,059,0108,1664398660,40.57 59,0005,0007,1006.9,+23.6,059,0098,1664398960,40.552 59,0007,0010,1007.0,+23.5,059,0097,1664399260,40.543 61,0005,0007,1006.7,+23.5,060,0105,1664399560,40.539 61,0004,0006,1006.9,+23.4,061,0104,1664399860,40.525 59,0005,0007,1006.7,+23.4,061,0112,1664400160,40.535 59,0006,0008,1006.7,+23.4,062,0092,1664400460,40.664 59,0005,0007,1006.8,+23.4,062,0122,1664400760,40.644 59,0005,0007,1006.5,+23.3,062,0105,1664401060,40.631 59,0005,0007,1007.0,+23.2,061,0096,1664401360,40.62 59,0004,0006,1007.1,+23.1,062,0102,1664401660,40.613 57,0004,0006,1006.6,+23.0,062,0095,1664401960,40.607 59,0006,0008,1006.7,+22.9,062,0113,1664402260,40.596 59,0005,0007,1006.7,+22.9,062,0100,1664402560,40.596 57,0004,0006,1006.7,+22.9,062,0110,1664402860,40.584 33,0008,0011,1006.6,+22.9,062,0092,1664403160,40.573 59,0005,0007,1006.6,+22.8,062,0126,1664403460,40.561 59,0005,0007,1006.4,+22.8,062,0092,1664403760,40.563 57,0005,0007,1006.3,+22.8,062,0095,1664404060,40.694 57,0005,0007,1006.3,+22.8,061,0106,1664404360,40.683 59,0011,0015,1006.7,+22.7,062,0095,1664404660,40.672 57,0004,0006,1006.6,+22.7,062,0087,1664404960,40.663 57,0006,0008,1006.4,+22.5,062,0108,1664405260,40.663 57,0005,0007,1006.4,+22.5,061,0070,1664405560,40.653 57,0006,0008,1006.6,+22.5,061,0093,1664405860,40.635 59,0004,0006,1006.6,+22.5,061,0105,1664406160,40.637 57,0005,0007,1006.9,+22.3,062,0119,1664406460,40.614 57,0007,0010,1006.8,+22.3,062,0087,1664406760,40.612 57,0008,0011,1006.8,+22.1,062,0091,1664407060,40.596 57,0006,0008,1006.7,+22.1,062,0103,1664407360,40.594 59,0007,0010,1006.7,+22.0,062,0100,1664407660,40.729 99,0006,0008,1006.8,+22.0,062,0092,1664407960,40.721 59,0004,0006,1006.9,+22.0,062,0086,1664408260,40.716 57,0007,0010,1006.8,+22.0,062,0114,1664408560,40.696 59,0007,0010,1007.0,+22.0,061,0089,1664408860,40.696 59,0006,0008,1006.6,+21.9,062,0112,1664409160,40.684 57,0004,0006,1006.6,+21.9,061,0094,1664409460,40.665 57,0008,0011,1006.7,+22.0,061,0097,1664409760,40.66 57,0005,0007,1006.8,+21.9,062,0085,1664410060,40.656 59,0003,0005,1006.7,+21.9,062,0095,1664410360,40.643 59,0007,0010,1006.7,+21.9,062,0103,1664410660,40.633 57,0005,0007,1006.5,+21.9,062,0098,1664410960,40.642 59,0005,0007,1006.4,+21.9,062,0101,1664411260,40.788 59,0005,0007,1006.4,+21.8,062,0087,1664411560,40.772 59,0007,0010,1006.5,+21.8,063,0104,1664411860,40.77 57,0005,0007,1006.2,+21.7,063,0101,1664412160,40.76 57,0007,0010,1006.4,+21.7,063,0092,1664412460,40.757 59,0007,0010,1006.4,+21.6,063,0106,1664412760,40.736 59,0011,0015,1006.7,+21.6,063,0092,1664413060,40.723 57,0008,0011,1006.7,+21.6,063,0104,1664413360,40.72 57,0006,0008,1006.4,+21.5,063,0097,1664413660,40.706 59,0006,0008,1006.4,+21.4,063,0093,1664413960,40.695 30,0007,0010,1006.4,+21.4,063,0089,1664414260,40.683 57,0008,0011,1006.4,+21.4,063,0101,1664414560,40.694 57,0005,0007,1006.5,+21.4,063,0079,1664414860,40.829 57,0008,0011,1006.3,+21.4,063,0096,1664415160,40.819 57,0006,0008,1006.3,+21.3,063,0102,1664415460,40.82 59,0006,0008,1006.6,+21.3,063,0084,1664415760,40.803 57,0005,0007,1006.2,+21.3,063,0094,1664416060,40.794 59,0009,0012,1006.4,+21.2,063,0105,1664416360,40.778 59,0005,0007,1006.6,+21.2,063,0107,1664416660,40.767 57,0005,0007,1006.5,+21.2,063,0088,1664416960,40.769 59,0006,0008,1006.6,+21.2,063,0106,1664417260,40.76 59,0006,0008,1006.5,+21.1,063,0095,1664417560,40.752 59,0007,0010,1006.6,+21.0,063,0085,1664417860,40.75 57,0005,0007,1006.6,+21.0,063,0111,1664418160,40.746 59,0006,0008,1006.3,+21.0,063,0100,1664418460,40.873 59,0006,0008,1006.5,+20.9,063,0087,1664418760,40.863 59,0005,0007,1006.4,+21.0,063,0101,1664419060,40.857 57,0005,0007,1006.5,+21.0,063,0106,1664419360,40.843 59,0007,0010,1006.6,+20.8,063,0102,1664419660,40.849 59,0006,0008,1006.4,+20.9,063,0092,1664419960,40.83 57,0006,0008,1006.7,+20.8,063,0088,1664420260,40.815 61,0007,0010,1006.6,+20.8,063,0091,1664420560,40.8 57,0007,0010,1006.7,+20.9,063,0087,1664420860,40.8 57,0004,0006,1006.9,+20.9,063,0074,1664421160,40.785 57,0006,0008,1006.7,+20.8,063,0107,1664421460,40.783 57,0005,0007,1006.6,+20.8,063,0094,1664421760,40.783 57,0006,0008,1006.7,+20.8,063,0077,1664422060,40.911 57,0006,0008,1006.9,+20.7,063,0110,1664422360,40.901 57,0006,0008,1006.7,+20.7,063,0117,1664422660,40.892 57,0007,0010,1006.8,+20.6,063,0100,1664422960,40.876 59,0005,0007,1007.1,+20.6,063,0097,1664423260,40.868 37,0005,0007,1007.0,+20.6,062,0094,1664423560,40.873 54,0005,0007,1006.8,+20.5,063,0093,1664423860,40.854 57,0006,0008,1006.9,+20.5,063,0093,1664424160,40.84 57,0006,0008,1007.1,+20.5,063,0086,1664424460,40.842 57,0005,0007,1007.1,+20.5,063,0100,1664424760,40.828 57,0007,0010,1007.0,+20.4,063,0097,1664425060,40.809 57,0006,0008,1006.9,+20.4,063,0103,1664425360,40.815 57,0007,0010,1007.2,+20.5,063,0087,1664425660,40.956 57,0007,0010,1007.1,+20.5,063,0111,1664425960,40.944 57,0011,0015,1007.2,+20.5,064,0103,1664426260,40.927 57,0007,0010,1007.2,+20.5,064,0097,1664426560,40.922 54,0012,0016,1007.3,+20.5,064,0112,1664426860,40.906 99,0006,0008,1007.3,+20.5,065,0093,1664427160,40.902 33,0007,0010,1007.3,+20.6,065,0095,1664427460,40.899 57,0007,0010,1007.5,+20.6,065,0100,1664427760,40.881 57,0008,0011,1007.4,+20.6,065,0106,1664428060,40.872 54,0011,0015,1007.7,+20.7,065,0095,1664428360,40.855 54,0007,0010,1007.6,+20.8,065,0102,1664428660,40.853 57,0007,0010,1007.8,+21.0,065,0100,1664428960,40.86 54,0006,0008,1007.7,+21.1,065,0101,1664429260,40.989 57,0009,0012,1008.0,+21.2,065,0121,1664429560,40.97 59,0008,0011,1007.8,+21.4,065,0093,1664429860,40.969 33,0007,0010,1007.8,+21.6,065,0098,1664430160,40.967 57,0007,0010,1007.7,+21.9,064,0095,1664430460,40.956 57,0006,0008,1007.8,+22.0,064,0087,1664430760,40.944 57,0009,0012,1008.0,+22.2,064,0082,1664431060,40.927 54,0005,0007,1007.9,+22.3,064,0092,1664431360,40.919 57,0006,0008,1007.8,+22.7,063,0098,1664431660,40.911 54,0005,0007,1008.0,+23.0,063,0100,1664431960,40.9 54,0007,0010,1008.1,+23.0,063,0079,1664432260,40.896 57,0010,0013,1007.9,+23.1,063,0085,1664432560,40.897 57,0004,0006,1008.2,+23.3,062,0097,1664432861,41.031 54,0005,0007,1007.9,+23.5,061,0092,1664433161,41.021 57,0005,0007,1008.1,+23.8,059,0088,1664433461,41.012 57,0008,0011,1007.9,+24.0,058,0088,1664433761,41.008 57,0005,0007,1008.0,+24.3,057,0098,1664434060,40.999 57,0006,0008,1008.3,+24.5,057,0097,1664434360,40.984 57,0007,0010,1008.0,+24.8,056,0110,1664434660,40.973 57,0005,0007,1008.3,+24.9,056,0121,1664434960,40.963 57,0007,0010,1008.5,+25.1,055,0099,1664435260,40.957 59,0006,0008,1008.2,+25.5,054,0092,1664435560,40.946 57,0009,0012,1008.3,+25.6,053,0108,1664435860,40.945 57,0004,0006,1008.3,+25.7,052,0088,1664436160,40.942 54,0007,0010,1008.6,+25.7,052,0103,1664436461,41.084 57,0005,0007,1008.5,+25.7,052,0103,1664436761,41.079 54,0005,0007,1008.6,+25.4,052,0099,1664437061,41.062 57,0006,0008,1008.9,+25.5,055,0113,1664437361,41.048 57,0006,0008,1008.6,+25.6,053,0117,1664437661,41.039 57,0006,0008,1008.4,+26.0,051,0102,1664437961,41.031 57,0004,0006,1008.5,+26.5,048,0100,1664438261,41.021 57,0004,0006,1008.4,+26.6,048,0110,1664438561,41.012 57,0003,0005,1008.4,+26.7,048,0117,1664438861,41.01 57,0003,0005,1008.7,+27.0,047,0093,1664439160,41 57,0004,0006,1008.9,+26.9,047,0104,1664439460,40.988 57,0005,0007,1008.7,+27.3,047,0105,1664439761,41.003 59,0004,0006,1008.8,+27.6,046,0102,1664440061,41.139 33,0009,0012,1009.1,+27.5,045,0103,1664440361,41.135 28,0006,0008,1008.9,+27.7,044,0104,1664440661,41.122 57,0005,0007,1008.9,+27.7,045,0101,1664440961,41.114 57,0005,0007,1009.0,+27.9,046,0106,1664441261,41.103 57,0007,0010,1009.1,+28.1,047,0108,1664441561,41.085 57,0004,0006,1008.8,+28.0,045,0100,1664441861,41.075 59,0007,0010,1009.2,+28.3,045,0087,1664442161,41.076 59,0004,0006,1009.1,+28.3,044,0106,1664442461,41.063 57,0005,0007,1008.9,+28.3,044,0104,1664442761,41.053 59,0009,0012,1009.0,+28.7,043,0094,1664443061,41.032 57,0003,0005,1008.8,+28.7,042,0095,1664443361,41.048 57,0004,0006,1008.7,+28.8,040,0108,1664443661,41.179 57,0004,0006,1008.8,+29.1,038,0105,1664443961,41.174 33,0007,0010,1008.8,+29.2,039,0092,1664444261,41.16 57,0004,0006,1008.8,+29.6,038,0089,1664444561,41.154 35,0003,0005,1008.6,+29.6,038,0093,1664444861,41.157 57,0003,0005,1008.9,+29.9,037,0110,1664445161,41.136 59,0004,0006,1009.0,+29.8,038,0097,1664445461,41.144 59,0009,0012,1008.8,+29.7,037,0111,1664445761,41.129 59,0003,0005,1008.9,+29.8,038,0086,1664446061,41.119 57,0005,0007,1009.1,+30.2,037,0100,1664446361,41.101 99,0004,0006,1009.0,+30.1,037,0106,1664446661,41.099 57,0005,0007,1009.4,+30.3,038,0079,1664446961,41.106 57,0003,0005,1009.1,+30.2,038,0093,1664447261,41.247 57,0003,0005,1008.9,+29.8,041,0108,1664447561,41.228 57,0003,0005,1009.1,+30.5,039,0110,1664447861,41.225 57,0003,0005,1008.9,+30.4,039,0093,1664448161,41.22 57,0003,0005,1008.9,+30.7,037,0095,1664448461,41.207 25,0003,0005,1008.9,+30.6,038,0096,1664448761,41.199 57,0003,0005,1008.8,+30.7,040,0100,1664449061,41.193 57,0004,0006,1008.8,+30.7,038,0099,1664449361,41.183 57,0003,0005,1008.9,+30.9,037,0097,1664449661,41.174 99,0003,0005,1008.8,+30.9,035,0095,1664449961,41.166 57,0003,0005,1008.5,+30.7,034,0084,1664450261,41.147 57,0003,0005,1008.4,+31.0,034,0096,1664450561,41.162 57,0003,0005,1008.7,+31.2,034,0101,1664450861,41.291 28,0002,0003,1008.5,+31.1,033,0100,1664451161,41.292 57,0003,0005,1008.7,+30.8,035,0093,1664451461,41.284 57,0003,0005,1008.5,+30.7,037,0097,1664451761,41.271 59,0002,0003,1008.5,+30.9,036,0088,1664452061,41.26 59,0003,0005,1008.7,+30.7,035,0088,1664452361,41.245 57,0002,0003,1008.6,+30.4,036,0091,1664452661,41.242 59,0002,0003,1008.3,+30.6,035,0084,1664452961,41.233 59,0003,0005,1008.3,+31.0,034,0092,1664453261,41.224 59,0002,0003,1008.5,+30.3,035,0095,1664453561,41.215 59,0002,0003,1008.4,+30.7,036,0100,1664453861,41.213 59,0002,0003,1008.4,+30.3,036,0117,1664454161,41.214 59,0003,0005,1008.4,+30.7,036,0101,1664454461,41.34 59,0004,0006,1008.3,+30.3,036,0095,1664454761,41.334 59,0002,0003,1008.7,+30.6,036,0098,1664455061,41.332 59,0003,0005,1008.6,+30.6,036,0110,1664455361,41.315 59,0002,0003,1008.5,+30.3,036,0100,1664455661,41.315 59,0001,0002,1008.6,+30.2,036,0102,1664455961,41.305 57,0002,0003,1008.6,+30.1,037,0080,1664456261,41.289 57,0001,0002,1008.6,+30.3,037,0078,1664456561,41.288 59,0001,0002,1008.5,+30.1,037,0085,1664456861,41.272 59,0002,0003,1008.5,+29.7,035,0101,1664457161,41.263 57,0002,0003,1008.6,+29.8,037,0093,1664457461,41.26 59,0003,0005,1008.4,+29.7,037,0106,1664457761,41.269 57,0002,0003,1008.7,+29.6,036,0089,1664458061,41.402 57,0001,0002,1008.5,+29.3,036,0099,1664458361,41.384 57,0001,0002,1008.5,+28.8,037,0094,1664458661,41.368 57,0002,0003,1008.3,+28.7,037,0109,1664458961,41.352 57,0001,0002,1008.8,+28.5,035,0079,1664459261,41.35 57,0003,0005,1008.4,+28.6,034,0105,1664459561,41.341 33,0001,0002,1008.4,+28.3,034,0102,1664459861,41.322 54,0002,0003,1008.6,+28.4,035,0112,1664460161,41.316 57,0002,0003,1008.1,+28.9,034,0095,1664460461,41.318 57,0003,0005,1008.3,+29.1,034,0090,1664460761,41.301 57,0002,0003,1008.2,+28.9,035,0090,1664461061,41.283 57,0001,0002,1008.3,+28.8,033,0110,1664461361,41.303 59,0002,0003,1008.2,+28.7,034,0083,1664461661,41.43 57,0001,0002,1008.1,+28.8,034,0104,1664461961,41.425 57,0002,0003,1008.1,+28.6,034,0098,1664462261,41.411 57,0001,0002,1008.2,+28.7,036,0126,1664462561,41.401 57,0005,0007,1008.0,+28.5,036,0094,1664462861,41.396 57,0002,0003,1008.2,+28.4,036,0088,1664463161,41.388 57,0002,0003,1008.1,+28.3,037,0096,1664463461,41.38 57,0003,0005,1008.0,+28.4,038,0090,1664463761,41.372 57,0002,0003,1008.1,+28.1,037,0100,1664464061,41.357 57,0001,0002,1008.1,+28.0,037,0102,1664464361,41.344 57,0002,0003,1008.3,+28.0,039,0105,1664464661,41.331 59,0002,0003,1008.5,+28.0,039,0092,1664464961,41.336 59,0002,0003,1008.2,+27.7,041,0081,1664465261,41.472 59,0004,0006,1008.4,+27.6,041,0103,1664465561,41.464 61,0002,0003,1008.3,+27.4,042,0100,1664465861,41.454 59,0002,0003,1008.3,+27.0,042,0089,1664466161,41.447 61,0003,0005,1008.5,+26.8,042,0100,1664466461,41.425 61,0003,0005,1008.5,+26.7,042,0110,1664466761,41.427 59,0001,0002,1008.3,+26.5,043,0081,1664467061,41.408 61,0003,0005,1008.5,+26.4,043,0113,1664467361,41.406 61,0004,0006,1008.3,+26.2,043,0095,1664467661,41.39 61,0002,0003,1008.5,+26.2,043,0091,1664467961,41.386 59,0001,0002,1008.5,+26.0,045,0111,1664468261,41.369 30,0002,0003,1008.8,+25.8,045,0091,1664468561,41.38 59,0002,0003,1008.5,+25.8,045,0074,1664468861,41.518 59,0002,0003,1008.6,+25.6,046,0094,1664469161,41.507 59,0003,0005,1008.6,+25.4,047,0106,1664469461,41.489 59,0006,0008,1008.6,+25.3,047,0103,1664469761,41.488 59,0004,0006,1008.7,+25.2,043,0080,1664470061,41.476 57,0002,0003,1008.5,+25.3,042,0086,1664470361,41.462 57,0002,0003,1008.5,+25.3,042,0099,1664470661,41.443 57,0002,0003,1009.0,+25.2,042,0087,1664470961,41.439 61,0001,0002,1008.9,+25.2,042,0101,1664471261,41.434 33,0002,0003,1009.0,+25.2,042,0099,1664471561,41.416 59,0001,0002,1009.0,+25.2,043,0103,1664471861,41.404 59,0001,0002,1009.0,+25.2,043,0090,1664472161,41.421 59,0001,0002,1008.8,+25.1,043,0096,1664472461,41.547 61,0001,0002,1008.8,+25.1,043,0123,1664472761,41.536 59,0001,0002,1009.1,+25.0,044,0117,1664473061,41.529 59,0002,0003,1009.2,+24.9,044,0119,1664473361,41.52 59,0001,0002,1009.1,+24.9,044,0097,1664473661,41.517 33,0001,0002,1008.9,+24.9,044,0091,1664473961,41.493 61,0003,0005,1009.2,+24.8,045,0108,1664474261,41.493 59,0002,0003,1009.4,+24.7,045,0089,1664474561,41.484 59,0004,0006,1009.4,+24.6,046,0091,1664474861,41.481 59,0002,0003,1009.3,+24.6,045,0115,1664475161,41.475 61,0003,0005,1009.4,+24.6,046,0096,1664475461,41.456 61,0002,0003,1009.6,+24.4,047,0097,1664475761,41.468 59,0001,0002,1009.5,+24.4,047,0096,1664476061,41.591 59,0004,0006,1009.5,+24.4,048,0086,1664476361,41.599 59,0003,0005,1009.5,+24.4,048,0083,1664476661,41.593 61,0004,0006,1009.4,+24.3,049,0087,1664476961,41.568 59,0002,0003,1009.5,+24.3,050,0106,1664477261,41.57 61,0002,0003,1009.4,+24.2,050,0088,1664477561,41.551 61,0002,0003,1009.6,+24.1,050,0104,1664477861,41.543 61,0002,0003,1009.6,+24.1,051,0101,1664478161,41.526 59,0002,0003,1009.8,+24.1,051,0092,1664478461,41.521 99,0003,0005,1009.6,+24.2,051,0091,1664478761,41.521 59,0002,0003,1009.7,+24.3,051,0097,1664479061,41.496 59,0002,0003,1009.6,+24.3,052,0097,1664479361,41.529 59,0002,0003,1009.5,+24.3,052,0095,1664479661,41.638 61,0004,0006,1009.9,+24.2,052,0119,1664479961,41.617 59,0002,0003,1009.7,+24.1,052,0081,1664480261,41.616 30,0002,0003,1009.8,+23.9,053,0104,1664480561,41.594 61,0007,0010,1009.9,+23.9,053,0100,1664480861,41.584 61,0003,0005,1010.0,+23.8,053,0068,1664481161,41.575 61,0002,0003,1009.7,+23.7,053,0101,1664481461,41.562 61,0004,0006,1009.9,+23.6,054,0089,1664481761,41.559 59,0004,0006,1009.9,+23.6,054,0092,1664482061,41.552 59,0004,0006,1010.2,+23.5,054,0095,1664482361,41.533 61,0003,0005,1010.1,+23.4,055,0116,1664482661,41.541 59,0003,0005,1009.9,+23.4,054,0101,1664482961,41.546 59,0001,0002,1009.8,+23.4,054,0091,1664483261,41.676 59,0002,0003,1010.0,+23.4,054,0102,1664483561,41.673 61,0002,0003,1010.4,+23.3,054,0085,1664483861,41.652 59,0002,0003,1010.2,+23.1,055,0081,1664484161,41.649 59,0003,0005,1010.4,+23.1,055,0105,1664484461,41.632 59,0003,0005,1010.2,+23.1,055,0111,1664484761,41.625 59,0004,0006,1010.4,+22.9,056,0090,1664485061,41.619 59,0002,0003,1010.3,+22.8,056,0094,1664485361,41.621 59,0003,0005,1010.6,+22.7,057,0089,1664485661,41.603 57,0003,0005,1010.4,+22.7,057,0087,1664485961,41.597 57,0006,0008,1010.7,+22.7,057,0099,1664486261,41.58 59,0002,0003,1010.6,+22.6,057,0108,1664486561,41.582 57,0003,0005,1010.4,+22.6,057,0100,1664486861,41.703 57,0002,0003,1010.7,+22.5,057,0087,1664487161,41.697 33,0003,0005,1010.5,+22.5,057,0090,1664487461,41.693 57,0005,0007,1010.8,+22.5,058,0094,1664487761,41.685 57,0004,0006,1010.9,+22.5,058,0097,1664488061,41.674 57,0003,0005,1010.9,+22.3,059,0100,1664488361,41.664 57,0004,0006,1010.8,+22.2,059,0085,1664488661,41.644 57,0004,0006,1010.7,+22.3,059,0105,1664488961,41.638 59,0002,0003,1010.8,+22.2,059,0104,1664489261,41.628 57,0003,0005,1010.7,+22.3,060,0104,1664489561,41.611 57,0003,0005,1010.7,+22.3,059,0119,1664489862,42.096 57,0002,0003,1011.0,+22.3,059,0112,1664490161,41.736 57,0003,0005,1010.8,+22.3,059,0078,1664490461,41.737 59,0003,0005,1010.8,+22.3,058,0104,1664490761,41.737 57,0003,0005,1010.7,+22.3,058,0095,1664491061,41.726 57,0002,0003,1010.6,+22.2,058,0115,1664491361,41.706 57,0002,0003,1010.6,+22.2,058,0082,1664491661,41.7 57,0004,0006,1011.1,+22.1,058,0090,1664491961,41.69 57,0005,0007,1011.1,+22.1,059,0088,1664492261,41.684 57,0004,0006,1011.0,+22.1,059,0097,1664492561,41.668 57,0003,0005,1011.0,+22.0,059,0083,1664492861,41.677 57,0003,0005,1011.1,+22.0,059,0084,1664493161,41.668 57,0002,0003,1011.2,+22.0,058,0078,1664493461,41.654 57,0002,0003,1011.2,+22.0,059,0096,1664493761,41.652 59,0002,0003,1011.4,+21.9,059,0097,1664494061,41.784 30,0002,0003,1011.4,+21.8,059,0088,1664494361,41.777 28,0003,0005,1011.2,+21.9,058,0106,1664494661,41.76 57,0003,0005,1011.5,+21.9,058,0099,1664494961,41.751 28,0002,0003,1011.4,+21.8,058,0095,1664495261,41.742 57,0003,0005,1011.4,+21.7,059,0096,1664495561,41.726 57,0003,0005,1011.4,+21.7,059,0103,1664495861,41.722 57,0002,0003,1011.4,+21.7,059,0084,1664496161,41.706 57,0002,0003,1011.5,+21.7,059,0091,1664496461,41.701 59,0003,0005,1011.9,+21.6,059,0118,1664496761,41.689 30,0003,0005,1011.7,+21.6,059,0092,1664497061,41.677 57,0003,0005,1011.6,+21.6,059,0096,1664497361,41.683 57,0002,0003,1011.7,+21.6,059,0099,1664497661,41.816 57,0004,0006,1011.5,+21.5,059,0097,1664497961,41.803 57,0002,0003,1011.4,+21.5,060,0099,1664498261,41.793 57,0004,0006,1011.7,+21.5,059,0077,1664498561,41.788 59,0003,0005,1011.8,+21.5,059,0084,1664498861,41.779 57,0003,0005,1011.9,+21.4,060,0094,1664499161,41.78 99,0003,0005,1012.0,+21.4,060,0105,1664499461,41.763 54,0004,0006,1011.9,+21.4,060,0099,1664499761,41.747 57,0005,0007,1012.0,+21.4,060,0087,1664500061,41.74 57,0003,0005,1011.8,+21.3,060,0085,1664500361,41.728 57,0003,0005,1012.0,+21.4,060,0098,1664500661,41.721 99,0004,0006,1011.7,+21.3,060,0090,1664500961,41.723 57,0003,0005,1012.1,+21.3,060,0113,1664501261,41.854 59,0004,0006,1012.2,+21.2,061,0106,1664501561,41.856 57,0003,0005,1012.4,+21.2,061,0103,1664501861,41.846 59,0002,0003,1012.2,+21.1,061,0100,1664502161,41.832 57,0003,0005,1012.1,+21.1,061,0098,1664502461,41.836 57,0002,0003,1012.1,+21.0,061,0118,1664502761,41.816 59,0003,0005,1012.1,+21.1,061,0100,1664503061,41.795 57,0004,0006,1012.1,+21.0,061,0124,1664503361,41.802 59,0003,0005,1012.2,+21.0,062,0082,1664503661,41.79 59,0002,0003,1012.3,+21.0,061,0109,1664503961,41.772 57,0003,0005,1012.2,+21.0,062,0109,1664504261,41.776 54,0003,0005,1012.5,+20.8,062,0086,1664504561,41.779 57,0003,0005,1012.5,+20.9,062,0118,1664504861,41.901 57,0003,0005,1012.4,+20.8,062,0088,1664505161,41.898 57,0003,0005,1012.4,+20.9,062,0095,1664505461,41.874 57,0002,0003,1012.5,+20.8,063,0096,1664505761,41.87 57,0003,0005,1012.4,+20.9,063,0107,1664506061,41.854 57,0003,0005,1012.6,+20.8,063,0096,1664506361,41.855 59,0002,0003,1012.4,+20.7,063,0093,1664506661,41.839 59,0003,0005,1012.9,+20.7,063,0118,1664506961,41.829 57,0002,0003,1012.8,+20.7,063,0090,1664507261,41.811 59,0007,0010,1012.9,+20.7,063,0107,1664507561,41.802 59,0003,0005,1012.6,+20.7,063,0100,1664507861,41.803 59,0004,0006,1013.0,+20.7,063,0104,1664508161,41.807 59,0005,0007,1012.8,+20.7,063,0110,1664508461,41.939 59,0003,0005,1012.7,+20.6,063,0090,1664508761,41.914 59,0002,0003,1012.9,+20.5,064,0101,1664509061,41.92 57,0005,0007,1013.0,+20.5,064,0104,1664509361,41.903 57,0003,0005,1012.7,+20.6,064,0103,1664509661,41.9 59,0003,0005,1012.7,+20.5,064,0091,1664509961,41.889 59,0003,0005,1012.8,+20.5,064,0092,1664510261,41.883 59,0003,0005,1012.7,+20.5,063,0083,1664510561,41.869 59,0002,0003,1012.6,+20.4,063,0084,1664510861,41.867 59,0003,0005,1012.7,+20.4,062,0093,1664511161,41.849 57,0005,0007,1012.6,+20.4,062,0103,1664511461,41.838 59,0007,0010,1013.0,+20.4,062,0119,1664511761,41.847 59,0002,0003,1012.8,+20.4,062,0089,1664512061,41.971 57,0004,0006,1012.8,+20.3,062,0084,1664512361,41.966 57,0003,0005,1012.6,+20.2,062,0088,1664512661,41.958 59,0004,0006,1012.5,+20.1,063,0088,1664512961,41.95 57,0003,0005,1012.9,+20.2,062,0116,1664513261,41.94 99,0003,0005,1013.0,+20.2,062,0094,1664513561,41.934 59,0005,0007,1013.2,+20.2,063,0104,1664513861,41.917 30,0006,0008,1013.5,+20.2,062,0096,1664514161,41.909 59,0004,0006,1013.5,+20.2,063,0086,1664514461,41.9 59,0004,0006,1013.7,+20.3,063,0100,1664514761,41.886 59,0007,0010,1013.3,+20.4,063,0098,1664515061,41.882 59,0006,0008,1013.4,+20.5,063,0096,1664515361,41.89 57,0007,0010,1013.7,+20.7,063,0099,1664515662,42.017 59,0006,0008,1013.5,+21.0,062,0082,1664515961,43 59,0006,0008,1013.8,+21.1,062,0094,1664516261,41.994 59,0011,0015,1013.5,+21.3,063,0112,1664516561,41.989 59,0004,0006,1013.7,+21.4,063,0102,1664516861,41.97 59,0006,0008,1013.9,+21.6,062,0095,1664517161,41.959 59,0003,0005,1013.7,+21.8,062,0091,1664517461,41.95 61,0005,0007,1013.7,+22.1,062,0097,1664517761,41.951 59,0006,0008,1014.0,+22.3,062,0106,1664518061,41.938 61,0005,0007,1014.0,+22.7,059,0100,1664518361,41.95 59,0003,0005,1013.9,+23.0,059,0117,1664518661,41.92 33,0006,0008,1013.9,+23.3,060,0108,1664518961,41.922 59,0003,0005,1013.8,+23.4,060,0099,1664519262,42.045 59,0005,0007,1014.3,+23.9,058,0112,1664519562,42.051 33,0005,0007,1014.2,+24.1,057,0105,1664519862,42.042 61,0008,0011,1014.2,+24.3,057,0120,1664520162,42.036 59,0005,0007,1014.1,+24.2,059,0092,1664520462,42.024 59,0004,0006,1014.2,+24.3,059,0099,1664520762,42.016 59,0004,0006,1014.6,+24.5,059,0103,1664521062,42.005 57,0005,0007,1014.3,+24.6,058,0096,1664521361,41.995 59,0004,0006,1014.4,+24.8,056,0115,1664521661,41.993 57,0003,0005,1014.5,+25.1,054,0117,1664521961,41.978 57,0005,0007,1014.6,+25.3,055,0080,1664522261,41.969 59,0004,0006,1014.8,+25.3,056,0094,1664522561,41.983 59,0003,0005,1014.9,+25.6,055,0099,1664522862,42.104 59,0004,0006,1014.8,+25.7,055,0113,1664523162,42.093 57,0008,0011,1014.7,+26.0,056,0094,1664523462,42.093 59,0008,0011,1014.5,+26.2,054,0115,1664523762,42.085 59,0003,0005,1014.9,+26.1,055,0099,1664524062,42.071 59,0004,0006,1014.8,+26.3,054,0101,1664524362,42.056 59,0002,0003,1014.9,+26.5,054,0099,1664524662,42.048 59,0008,0011,1014.7,+26.7,054,0110,1664524962,42.043 59,0002,0003,1015.1,+26.6,054,0090,1664525262,42.039 59,0005,0007,1014.8,+26.7,054,0089,1664525562,42.033 59,0003,0005,1015.3,+27.0,053,0106,1664525862,42.034 59,0003,0005,1015.4,+27.1,054,0113,1664526162,42.037 59,0004,0006,1015.1,+27.2,054,0095,1664526462,42.156 57,0005,0007,1015.2,+27.3,053,0093,1664526762,42.173 57,0007,0010,1015.3,+27.3,053,0096,1664527062,42.139 54,0004,0006,1015.5,+27.6,053,0101,1664527362,42.127 30,0003,0005,1015.4,+27.7,051,0123,1664527662,42.129 57,0003,0005,1015.3,+27.8,051,0100,1664527962,42.117 54,0008,0011,1015.2,+27.7,052,0102,1664528262,42.11 54,0006,0008,1015.5,+28.0,051,0117,1664528562,42.101 57,0003,0005,1015.7,+28.3,049,0100,1664528862,42.093 57,0003,0005,1015.7,+28.0,051,0089,1664529162,42.087 57,0005,0007,1015.4,+28.2,053,0099,1664529462,42.079 57,0003,0005,1015.8,+28.3,054,0103,1664529762,42.087 57,0003,0005,1015.4,+28.3,053,0097,1664530062,42.211 59,0003,0005,1015.6,+28.4,052,0095,1664530362,42.216 57,0001,0002,1015.3,+28.6,049,0108,1664530662,42.209 57,0004,0006,1015.7,+28.7,049,0089,1664530962,42.182 57,0004,0006,1015.5,+28.6,049,0091,1664531262,42.177 54,0004,0006,1015.6,+28.7,047,0104,1664531562,42.163 30,0007,0010,1015.8,+28.7,049,0091,1664531862,42.153 57,0008,0011,1015.4,+29.0,047,0094,1664532162,42.15 59,0005,0007,1015.5,+28.9,048,0097,1664532462,42.141 57,0003,0005,1015.6,+28.8,047,0115,1664532762,42.132 57,0004,0006,1015.5,+29.1,044,0094,1664533062,42.13 59,0008,0011,1015.4,+29.3,042,0084,1664533362,42.142 28,0002,0003,1015.7,+29.4,042,0095,1664533662,42.269 59,0004,0006,1015.5,+29.2,043,0098,1664533962,42.288 57,0006,0008,1015.4,+29.4,044,0079,1664534262,42.246 59,0003,0005,1015.7,+29.3,046,0101,1664534564,44.361 59,0012,0016,1015.6,+29.5,047,0118,1664535162,42.229 59,0005,0007,1015.7,+29.7,047,0094,1664535462,42.213 57,0005,0007,1015.8,+29.6,047,0093,1664535762,42.199 57,0007,0010,1015.8,+29.4,048,0107,1664536062,42.193 57,0005,0007,1015.8,+29.5,048,0094,1664536362,42.182 59,0007,0010,1015.9,+29.6,047,0089,1664536662,42.172 59,0004,0006,1016.0,+29.6,044,0105,1664536962,42.173 28,0004,0006,1015.6,+29.6,045,0084,1664537262,42.307 57,0003,0005,1015.6,+29.8,044,0104,1664537562,42.303 61,0002,0003,1015.9,+30.0,043,0097,1664537862,42.289 59,0006,0008,1015.9,+29.9,046,0082,1664538162,42.285 59,0004,0006,1016.0,+29.6,048,0092,1664538462,42.279 59,0003,0005,1015.7,+29.7,047,0098,1664538762,42.27 35,0004,0006,1015.7,+29.7,045,0109,1664539062,42.271 59,0003,0005,1015.8,+30.1,042,0086,1664539362,42.256 59,0001,0002,1015.9,+30.3,042,0081,1664539662,42.244 59,0007,0010,1015.9,+29.9,044,0101,1664539962,42.225 57,0003,0005,1015.9,+30.2,044,0088,1664540262,42.217 61,0004,0006,1015.8,+30.1,045,0097,1664540562,42.232 57,0004,0006,1015.9,+29.9,045,0106,1664540862,42.363 59,0004,0006,1016.1,+30.5,043,0103,1664541162,42.367 59,0009,0012,1015.8,+30.1,044,0094,1664541462,42.361 99,0005,0007,1016.3,+30.1,044,0093,1664541762,42.348 59,0003,0005,1016.1,+30.1,043,0086,1664542062,42.335 59,0004,0006,1016.4,+29.7,044,0103,1664542362,42.326 59,0003,0005,1016.3,+29.8,043,0091,1664542662,42.314 59,0004,0006,1016.2,+30.0,044,0092,1664543262,42.3 59,0005,0007,1016.3,+29.8,046,0110,1664543562,42.293 61,0004,0006,1016.2,+29.9,045,0094,1664543862,42.281 59,0006,0008,1016.1,+29.9,045,0096,1664544162,42.291 59,0004,0006,1016.1,+29.9,046,0098,1664544462,42.415 59,0003,0005,1016.3,+29.7,046,0119,1664544762,42.413 59,0004,0006,1016.0,+29.6,047,0086,1664545062,42.392 59,0003,0005,1015.9,+29.5,047,0089,1664545362,42.383 59,0004,0006,1016.1,+29.4,047,0095,1664545662,42.381 57,0003,0005,1016.1,+29.5,047,0098,1664545962,42.366 61,0003,0005,1015.9,+29.4,046,0092,1664546262,42.363 99,0004,0006,1015.7,+29.4,046,0081,1664546562,42.343 59,0003,0005,1016.1,+29.2,045,0093,1664546862,42.341 61,0003,0005,1016.0,+29.1,045,0107,1664547162,42.326 61,0012,0016,1016.0,+29.1,045,0088,1664547462,42.323 59,0003,0005,1016.1,+29.0,046,0105,1664547762,42.355 57,0004,0006,1016.0,+28.8,047,0083,1664548062,42.463 57,0005,0007,1016.2,+28.9,046,0099,1664548362,42.478 57,0007,0010,1016.0,+28.6,047,0078,1664548662,42.45 57,0006,0008,1016.3,+28.7,047,0088,1664548962,42.435 59,0003,0005,1016.3,+28.6,048,0092,1664549262,42.437 57,0003,0005,1016.0,+28.4,049,0091,1664549562,42.415 59,0003,0005,1016.4,+27.8,051,0099,1664549862,42.405 59,0005,0007,1016.1,+28.1,051,0101,1664550162,42.4 59,0005,0007,1016.2,+27.8,051,0087,1664550462,42.422 59,0004,0006,1016.3,+27.5,050,0099,1664550762,42.377 61,0008,0011,1016.4,+27.2,050,0083,1664551062,42.361 59,0006,0008,1016.6,+27.2,050,0101,1664551362,42.37 59,0003,0005,1016.4,+27.0,051,0090,1664551662,42.51 59,0003,0005,1016.4,+26.7,052,0092,1664551962,42.49 61,0004,0006,1016.4,+26.6,051,0101,1664552262,42.488 59,0004,0006,1016.7,+26.6,051,0093,1664552562,42.463 59,0005,0007,1016.6,+26.5,051,0105,1664552862,42.47 57,0004,0006,1016.8,+26.4,051,0095,1664553162,42.458 57,0006,0008,1016.8,+26.2,051,0095,1664553462,42.449 59,0003,0005,1017.0,+25.9,052,0107,1664553762,42.432 59,0007,0010,1016.7,+25.6,053,0098,1664554062,42.423 59,0004,0006,1017.1,+25.6,053,0086,1664554362,42.448 59,0004,0006,1017.2,+25.3,054,0109,1664554662,42.429 59,0003,0005,1016.9,+25.1,054,0088,1664554962,42.42 57,0003,0005,1017.0,+25.0,056,0088,1664555262,42.544 59,0008,0011,1017.0,+24.8,057,0091,1664555562,42.546 59,0014,0018,1017.3,+24.5,058,0097,1664555862,42.515 61,0010,0013,1017.2,+24.3,059,0084,1664556162,42.5 59,0018,0024,1017.2,+24.2,059,0098,1664556462,42.491 59,0007,0010,1017.2,+24.2,059,0101,1664556762,42.499 59,0006,0008,1017.2,+24.0,059,0117,1664557062,42.494 61,0018,0024,1017.4,+23.9,059,0082,1664557362,42.477 59,0005,0007,1017.7,+23.7,059,0087,1664557662,42.455 61,0003,0005,1017.5,+23.6,059,0094,1664557962,42.484 59,0003,0005,1017.9,+23.3,059,0101,1664558262,42.471 59,0006,0008,1017.6,+23.3,059,0079,1664558562,42.439 59,0005,0007,1017.7,+23.3,059,0099,1664558862,42.581 57,0004,0006,1017.9,+23.1,059,0098,1664559162,42.556 59,0004,0006,1017.9,+23.0,059,0074,1664559462,42.548 28,0007,0010,1017.8,+22.9,058,0101,1664559762,42.533 99,0004,0006,1017.8,+22.8,058,0115,1664560062,42.532 57,0004,0006,1018.0,+22.8,058,0085,1664560362,42.516 59,0004,0006,1018.0,+22.6,058,0094,1664560662,42.516 59,0003,0005,1018.0,+22.6,057,0082,1664560962,42.493 59,0005,0007,1018.4,+22.5,057,0113,1664561262,42.496 59,0005,0007,1018.2,+22.5,057,0114,1664561562,42.485 57,0004,0006,1018.4,+22.4,058,0097,1664561862,42.48 30,0003,0005,1018.3,+22.3,058,0106,1664562162,42.491 59,0003,0005,1018.6,+22.2,057,0112,1664562462,42.61 30,0003,0005,1018.6,+22.2,057,0097,1664562762,42.59 59,0005,0007,1018.6,+22.2,056,0091,1664563062,42.59 57,0004,0006,1018.4,+22.0,056,0129,1664563362,42.578 59,0006,0008,1018.4,+22.0,057,0108,1664563662,42.564 61,0003,0005,1018.4,+22.0,056,0077,1664563962,42.563 59,0006,0008,1018.6,+21.9,057,0091,1664564262,42.548 99,0004,0006,1018.5,+21.8,056,0093,1664564562,42.537 59,0003,0005,1018.6,+21.7,057,0087,1664565162,42.523 57,0004,0006,1018.4,+21.6,056,0096,1664565462,42.502 59,0004,0006,1018.7,+21.6,055,0083,1664565762,42.503 59,0003,0005,1018.6,+21.6,055,0081,1664566062,42.641 57,0004,0006,1018.4,+21.6,055,0116,1664566362,42.663 59,0005,0007,1018.7,+21.5,055,0095,1664566662,42.616 59,0005,0007,1018.6,+21.4,055,0108,1664566962,42.632 59,0003,0005,1018.8,+21.5,054,0098,1664567262,42.588 59,0004,0006,1018.8,+21.4,054,0081,1664567562,42.59 59,0003,0005,1018.9,+21.4,054,0095,1664567862,42.593 57,0003,0005,1018.6,+21.4,054,0105,1664568162,42.57 57,0003,0005,1018.6,+21.3,054,0101,1664568462,42.745 59,0004,0006,1019.0,+21.2,054,0099,1664568762,42.541 59,0006,0008,1018.7,+21.3,053,0081,1664569062,42.536 59,0005,0007,1019.0,+21.3,053,0093,1664569362,42.555 57,0004,0006,1018.9,+21.2,053,0091,1664569662,42.684 57,0003,0005,1018.8,+21.2,054,0095,1664569962,42.663 25,0006,0008,1018.9,+21.2,054,0097,1664570262,42.664 57,0004,0006,1018.9,+21.1,054,0109,1664570562,42.64 59,0007,0010,1018.9,+21.1,054,0092,1664570862,42.643 59,0003,0005,1019.2,+21.0,053,0085,1664571162,42.634 59,0003,0005,1019.2,+21.1,053,0099,1664571462,42.619 59,0003,0005,1019.3,+21.0,053,0083,1664571762,42.612 59,0004,0006,1019.2,+21.0,053,0090,1664572062,42.605 30,0003,0005,1019.2,+21.0,053,0082,1664572362,42.592 57,0003,0005,1019.1,+21.0,053,0106,1664572662,42.579 57,0003,0005,1019.0,+21.0,053,0104,1664572962,42.594 59,0006,0008,1019.1,+20.7,054,0088,1664573262,42.724 57,0003,0005,1019.1,+20.9,055,0098,1664573562,42.713 28,0005,0007,1019.1,+20.8,056,0084,1664573862,42.792 54,0003,0005,1018.8,+20.8,054,0092,1664574162,42.698 57,0003,0005,1018.8,+20.8,053,0105,1664574462,42.694 61,0003,0005,1019.0,+20.9,053,0093,1664574762,42.676 57,0003,0005,1019.3,+20.8,053,0092,1664575062,42.665 59,0004,0006,1019.3,+20.8,053,0114,1664575362,42.655 57,0004,0006,1019.5,+20.7,054,0120,1664575662,42.64 59,0004,0006,1019.3,+20.8,054,0087,1664575962,42.634 57,0004,0006,1019.6,+20.9,053,0098,1664576262,42.621 57,0003,0005,1019.0,+20.9,053,0110,1664576562,42.632 57,0002,0003,1019.2,+20.7,053,0106,1664576862,42.796 57,0004,0006,1019.4,+20.8,053,0089,1664577162,42.76 59,0003,0005,1019.1,+20.9,053,0091,1664577462,42.752 59,0003,0005,1019.2,+20.8,053,0096,1664577762,42.738 99,0002,0003,1019.0,+20.9,053,0112,1664578062,42.721 59,0003,0005,1019.3,+20.8,053,0090,1664578362,42.726 59,0004,0006,1019.5,+20.8,054,0100,1664578662,42.712 59,0005,0007,1019.5,+20.8,053,0103,1664578962,42.706 57,0006,0008,1019.6,+20.8,054,0117,1664579262,42.692 59,0004,0006,1019.6,+20.8,054,0096,1664579562,42.678 59,0003,0005,1019.5,+20.8,054,0099,1664579862,42.671 59,0003,0005,1019.5,+20.7,054,0099,1664580162,42.679 59,0004,0006,1019.5,+20.8,053,0103,1664580462,42.814 59,0003,0005,1019.4,+20.8,052,0107,1664580762,42.801 61,0003,0005,1019.2,+20.7,051,0100,1664581062,42.793 61,0003,0005,1019.0,+20.9,051,0091,1664581362,42.774 99,0003,0005,1018.8,+20.8,053,0081,1664581662,42.767 59,0004,0006,1019.1,+20.7,053,0114,1664581962,42.754 59,0005,0007,1019.3,+20.7,053,0115,1664582262,42.738 59,0005,0007,1019.1,+20.6,054,0101,1664582562,42.735 61,0004,0006,1019.0,+20.6,054,0084,1664582862,42.727 59,0003,0005,1019.2,+20.5,056,0095,1664583162,42.738 59,0004,0006,1019.2,+20.3,057,0090,1664583462,42.71 99,0004,0006,1019.6,+20.2,058,0114,1664583762,42.724 61,0005,0007,1019.3,+20.2,059,0106,1664584062,42.849 61,0004,0006,1019.2,+20.3,060,0110,1664584362,42.841 61,0007,0010,1019.7,+20.1,058,0103,1664584662,42.833 59,0004,0006,1019.5,+20.1,056,0081,1664584962,42.888 61,0003,0005,1019.5,+20.3,055,0093,1664585262,42.793 59,0003,0005,1019.3,+20.3,055,0089,1664585562,42.792 59,0006,0008,1019.6,+20.2,056,0099,1664585862,42.784 59,0003,0005,1019.3,+20.3,055,0094,1664586162,42.787 61,0005,0007,1019.4,+20.2,056,0099,1664586462,42.755 61,0005,0007,1019.2,+20.2,055,0105,1664586762,42.759 61,0005,0007,1019.0,+20.3,054,0087,1664587062,42.758 59,0003,0005,1019.2,+20.2,054,0103,1664587362,42.765 61,0003,0005,1019.1,+20.2,054,0094,1664587662,42.895 61,0005,0007,1018.9,+20.2,054,0092,1664587962,42.881 28,0004,0006,1019.1,+20.1,055,0095,1664588262,42.887 61,0003,0005,1018.9,+20.1,056,0089,1664588562,42.862 61,0006,0008,1019.2,+20.0,056,0094,1664588862,42.856 59,0002,0003,1019.2,+20.0,056,0111,1664589162,42.842 61,0003,0005,1019.4,+20.0,054,0106,1664589462,42.825 59,0004,0006,1019.5,+20.0,054,0132,1664589762,42.812 57,0004,0006,1019.3,+20.0,054,0092,1664590062,42.814 59,0004,0006,1019.8,+20.1,053,0090,1664590362,42.798 59,0003,0005,1019.6,+20.1,053,0097,1664590662,42.787 59,0004,0006,1019.9,+20.2,053,0103,1664590962,42.796 59,0002,0003,1019.9,+20.2,053,0087,1664591262,42.92 59,0004,0006,1019.9,+20.3,052,0101,1664591562,42.915 59,0005,0007,1019.6,+20.3,053,0077,1664591862,42.905 59,0004,0006,1019.4,+20.3,053,0103,1664592162,42.897 59,0002,0003,1019.9,+20.3,054,0098,1664592462,42.882 59,0003,0005,1019.7,+20.3,054,0093,1664592762,42.875 59,0003,0005,1019.8,+20.3,056,0091,1664593062,42.863 59,0003,0005,1019.5,+20.3,055,0099,1664593362,42.841 59,0003,0005,1019.4,+20.3,055,0106,1664593662,42.846 99,0003,0005,1019.8,+20.4,055,0086,1664593962,42.835 59,0003,0005,1020.0,+20.3,056,0101,1664594262,42.824 57,0004,0006,1020.0,+20.2,056,0093,1664594562,42.833 59,0004,0006,1020.1,+20.3,055,0103,1664594862,42.959 59,0005,0007,1020.2,+20.3,055,0098,1664595162,42.956 59,0003,0005,1020.2,+20.4,054,0096,1664595462,42.942 59,0005,0007,1020.4,+20.4,053,0096,1664595762,42.935 59,0004,0006,1020.1,+20.4,053,0103,1664596062,42.935 59,0004,0006,1020.3,+20.5,053,0106,1664596362,42.922 59,0004,0006,1020.2,+20.6,053,0090,1664596662,42.907 59,0004,0006,1020.0,+20.6,053,0098,1664596962,42.916 59,0003,0005,1020.0,+20.6,053,0093,1664597262,42.922 59,0004,0006,1020.0,+20.7,052,0105,1664597562,42.895 59,0003,0005,1020.4,+20.8,052,0097,1664597862,42.877 59,0004,0006,1020.2,+20.6,053,0105,1664598162,42.882 30,0003,0005,1020.0,+20.6,053,0109,1664598763,43.215 59,0002,0003,1020.4,+20.5,054,0112,1664599062,42.986 57,0003,0005,1020.2,+20.5,054,0102,1664599362,42.972 59,0003,0005,1020.4,+20.4,055,0088,1664599662,42.972 59,0003,0005,1020.2,+20.4,056,0104,1664599962,42.957 59,0004,0006,1020.3,+20.4,057,0096,1664600262,42.983 59,0005,0007,1020.4,+20.4,057,0112,1664600562,42.959 59,0009,0012,1020.2,+20.3,058,0079,1664600862,42.943 61,0005,0007,1020.5,+20.5,058,0095,1664601162,42.943 61,0003,0005,1020.6,+20.6,057,0104,1664601462,42.927 59,0004,0006,1021.0,+20.7,058,0078,1664601762,42.926 59,0003,0005,1020.5,+20.8,058,0100,1664602063,43.067 61,0004,0006,1020.8,+21.1,057,0116,1664602363,43.033 61,0006,0008,1020.8,+21.2,057,0090,1664602663,43.026 33,0007,0010,1020.7,+21.3,058,0099,1664602963,43.015 99,0004,0006,1020.6,+21.5,059,0097,1664603263,43.002 61,0006,0008,1020.7,+21.6,060,0098,1664603562,42.992 57,0009,0012,1020.3,+21.9,060,0074,1664603862,42.998 59,0005,0007,1020.5,+22.0,060,0081,1664604162,42.973 59,0003,0005,1020.5,+22.3,060,0116,1664604462,42.971 30,0005,0007,1020.6,+22.5,061,0106,1664604762,42.96 28,0004,0006,1020.7,+22.8,058,0098,1664605062,42.983 59,0003,0005,1020.9,+22.9,058,0094,1664605362,42.966 61,0003,0005,1020.6,+23.2,058,0100,1664605663,43.089 59,0005,0007,1020.7,+23.2,057,0090,1664605963,43.074 99,0005,0007,1020.4,+23.6,056,0092,1664606263,43.081 59,0004,0006,1020.2,+23.9,053,0088,1664606563,43.063 61,0005,0007,1020.5,+24.2,052,0082,1664606863,43.066 61,0003,0005,1020.3,+24.5,052,0090,1664607163,43.044 59,0004,0006,1020.4,+24.7,054,0105,1664607463,43.05 57,0004,0006,1020.7,+24.7,055,0103,1664607763,43.024 59,0004,0006,1020.8,+24.7,060,0092,1664608063,43.013 59,0004,0006,1020.8,+24.8,060,0097,1664608363,43.007 59,0002,0003,1020.5,+25.4,060,0102,1664608663,43.006 57,0005,0007,1021.1,+25.5,060,0086,1664608963,43 57,0004,0006,1020.7,+25.6,060,0109,1664609263,43.137 57,0003,0005,1020.9,+25.9,060,0107,1664609563,43.13 59,0003,0005,1021.2,+26.0,060,0088,1664609863,43.13 61,0006,0008,1021.1,+26.1,058,0099,1664610163,43.11 57,0003,0005,1020.9,+26.3,057,0094,1664610463,43.093 59,0002,0003,1020.8,+26.2,058,0093,1664610763,43.096 57,0003,0005,1021.0,+26.5,058,0106,1664611063,43.085 28,0004,0006,1021.2,+26.8,058,0097,1664611363,43.081 57,0002,0003,1021.1,+26.7,059,0094,1664611663,43.068 30,0004,0006,1021.3,+26.7,058,0115,1664611963,43.052 57,0004,0006,1020.9,+26.7,055,0095,1664612263,43.048 57,0008,0011,1021.5,+26.6,054,0089,1664612563,43.065 59,0003,0005,1021.5,+26.8,053,0093,1664612863,43.221 59,0003,0005,1021.4,+26.6,053,0089,1664613163,43.179 59,0003,0005,1021.5,+26.3,054,0098,1664613463,43.186 59,0004,0006,1021.4,+26.5,055,0096,1664613763,43.166 99,0002,0003,1021.2,+26.7,057,0109,1664614063,43.15 59,0003,0005,1021.1,+27.1,056,0106,1664614363,43.142 61,0005,0007,1021.4,+27.0,055,0110,1664614663,43.117 61,0003,0005,1021.0,+27.4,054,0091,1664614963,43.119 59,0005,0007,1021.3,+27.6,055,0087,1664615263,43.095 59,0003,0005,1021.1,+27.6,055,0099,1664615563,43.122 61,0003,0005,1021.2,+27.9,055,0096,1664615863,43.099 57,0003,0005,1021.4,+28.0,054,0105,1664616163,43.104 59,0002,0003,1021.1,+27.9,055,0090,1664616463,43.235 99,0004,0006,1021.2,+28.0,055,0093,1664616763,43.232 57,0006,0008,1020.8,+28.5,055,0089,1664617063,43.205 59,0004,0006,1021.0,+28.2,057,0090,1664617363,43.205 59,0008,0011,1020.6,+28.7,057,0090,1664617663,43.191 61,0004,0006,1021.0,+28.1,058,0101,1664617963,43.182 61,0004,0006,1021.1,+28.2,058,0094,1664618263,43.189 59,0003,0005,1020.9,+28.2,058,0110,1664618563,43.169 59,0008,0011,1020.8,+28.3,058,0103,1664618863,43.158 59,0003,0005,1020.6,+28.4,058,0107,1664619163,43.157 59,0004,0006,1020.2,+28.5,056,0086,1664619463,43.15 61,0004,0006,1020.2,+28.8,057,0101,1664619763,43.163 33,0006,0008,1019.9,+28.4,058,0097,1664620063,43.296 59,0005,0007,1020.4,+28.3,059,0093,1664620363,43.278 99,0007,0010,1020.2,+28.5,060,0094,1664620663,43.273 59,0011,0015,1020.3,+28.4,060,0104,1664620963,43.256 61,0010,0013,1020.2,+28.5,061,0098,1664621263,43.242 99,0006,0008,1020.3,+28.6,061,0090,1664621563,43.23 59,0009,0012,1020.0,+28.9,060,0094,1664621863,43.213 59,0009,0012,1019.9,+28.7,060,0109,1664622163,43.212 59,0009,0012,1019.7,+28.6,060,0092,1664622463,43.202 33,0008,0011,1019.8,+28.4,061,0070,1664622763,43.201 59,0008,0011,1019.9,+28.5,061,0092,1664623063,43.204 59,0007,0010,1019.8,+28.3,061,0100,1664623363,43.198 61,0007,0010,1019.9,+28.3,061,0100,1664623663,43.319 99,0008,0011,1019.9,+28.3,062,0076,1664623963,43.311 59,0008,0011,1019.7,+28.6,060,0108,1664624263,43.312 59,0008,0011,1019.6,+28.7,060,0096,1664624563,43.304 61,0009,0012,1019.2,+28.4,061,0089,1664624863,43.284 57,0010,0013,1019.4,+28.6,061,0087,1664625163,43.275 59,0006,0008,1019.3,+28.5,061,0102,1664625463,43.274 59,0007,0010,1019.4,+28.6,061,0114,1664625763,43.256 59,0007,0010,1019.1,+28.4,061,0110,1664626063,43.247 99,0005,0007,1018.9,+28.5,061,0110,1664626363,43.237 99,0006,0008,1018.9,+28.7,060,0101,1664626663,43.238 59,0008,0011,1018.8,+28.6,060,0110,1664626963,43.245 61,0010,0013,1018.5,+28.4,061,0089,1664627263,43.382 99,0015,0021,1018.9,+28.3,062,0098,1664627563,43.367 59,0006,0008,1018.4,+28.3,062,0103,1664627863,43.354 61,0006,0008,1018.3,+28.2,062,0086,1664628163,43.358 59,0010,0013,1018.4,+28.5,061,0096,1664628463,43.334 59,0010,0013,1018.1,+28.2,062,0085,1664628763,43.32 59,0007,0010,1018.0,+28.3,062,0098,1664629063,43.328 61,0007,0010,1017.8,+28.1,062,0103,1664629363,43.31 59,0010,0013,1017.8,+28.4,062,0101,1664629663,43.296 59,0011,0015,1018.0,+28.2,062,0106,1664629963,43.283 59,0010,0013,1017.9,+28.2,063,0083,1664630263,43.286 59,0009,0012,1017.5,+28.4,061,0094,1664630563,43.296 59,0008,0011,1017.5,+28.4,060,0089,1664630863,43.429 61,0007,0010,1017.5,+28.7,057,0095,1664631163,43.417 59,0013,0017,1017.6,+28.5,056,0087,1664631463,43.411 61,0007,0010,1017.0,+28.6,053,0098,1664631763,43.398 59,0005,0007,1016.8,+28.9,052,0078,1664632063,43.385 59,0006,0008,1016.9,+28.6,053,0085,1664632363,43.376 59,0008,0011,1016.8,+28.6,054,0091,1664632663,43.378 59,0013,0017,1016.4,+28.3,054,0088,1664632963,43.367 61,0008,0011,1016.4,+28.3,055,0087,1664633263,43.354 59,0012,0016,1016.6,+28.0,058,0109,1664633563,43.348 61,0006,0008,1016.4,+27.6,059,0096,1664633863,43.334 59,0005,0007,1016.2,+27.2,060,0088,1664634163,43.333 61,0006,0008,1016.0,+27.6,060,0105,1664634463,43.471 59,0005,0007,1016.0,+27.7,058,0107,1664634763,43.453 25,0009,0012,1015.5,+27.8,046,0089,1664635063,43.449 59,0007,0010,1015.5,+27.8,046,0087,1664635363,43.437 59,0004,0006,1015.5,+27.8,047,0092,1664635663,43.671 59,0006,0008,1015.4,+27.7,047,0105,1664635963,43.417 61,0005,0007,1015.4,+27.7,048,0104,1664636263,43.418 59,0006,0008,1015.6,+27.5,048,0097,1664636863,43.416 59,0005,0007,1015.7,+27.4,048,0104,1664637163,43.371 59,0008,0011,1015.7,+27.2,048,0070,1664637463,43.37 59,0005,0007,1015.6,+27.1,048,0087,1664637763,43.374 59,0006,0008,1015.6,+26.9,048,0092,1664638063,43.5 61,0004,0006,1015.5,+26.8,049,0113,1664638363,43.486 61,0005,0007,1015.2,+26.6,050,0109,1664638663,43.481 30,0008,0011,1015.6,+26.4,051,0087,1664638963,43.467 59,0006,0008,1015.2,+26.3,052,0088,1664639263,43.453 28,0007,0010,1015.1,+26.1,052,0092,1664639563,43.441 61,0009,0012,1015.5,+26.0,053,0088,1664639863,43.434 59,0006,0008,1015.2,+25.9,054,0084,1664640163,43.428 28,0005,0007,1014.9,+25.7,054,0097,1664640463,43.424 61,0005,0007,1014.7,+25.6,054,0101,1664640763,43.413 30,0010,0013,1014.6,+25.5,054,0092,1664641063,43.402 59,0007,0010,1014.3,+25.5,054,0088,1664641363,43.42 59,0013,0017,1014.8,+25.3,055,0105,1664641663,43.541 59,0008,0011,1014.6,+25.3,055,0100,1664641963,43.53 59,0010,0013,1014.5,+25.2,055,0091,1664642263,43.516 61,0005,0007,1014.5,+25.1,054,0113,1664642563,43.515 33,0006,0008,1014.5,+25.1,054,0095,1664642863,43.503 59,0007,0010,1014.2,+25.0,054,0094,1664643163,43.485 64,0006,0008,1014.1,+25.0,053,0106,1664643463,43.484 61,0004,0006,1014.1,+25.0,053,0089,1664643763,43.472 61,0009,0012,1013.7,+24.9,054,0104,1664644063,43.455 61,0007,0010,1013.7,+24.9,054,0095,1664644363,43.442 59,0010,0013,1014.1,+24.9,054,0099,1664644663,43.436 61,0010,0013,1013.9,+24.9,054,0105,1664644963,43.45 59,0009,0012,1013.8,+24.8,054,0107,1664645263,43.589 61,0008,0011,1013.7,+24.7,054,0094,1664645563,43.562 59,0015,0021,1013.4,+24.7,054,0086,1664645863,43.563 59,0010,0013,1013.5,+24.7,053,0087,1664646163,43.55 61,0005,0007,1013.5,+24.7,053,0101,1664646463,43.537 59,0006,0008,1013.3,+24.6,052,0095,1664646763,43.528 59,0005,0007,1013.8,+24.5,053,0110,1664647063,43.513 61,0005,0007,1013.8,+24.5,054,0082,1664647363,43.507 99,0006,0008,1013.3,+24.6,053,0090,1664647663,43.5 59,0013,0017,1013.4,+24.6,053,0080,1664647963,43.485 59,0005,0007,1013.6,+24.4,054,0080,1664648263,43.483 99,0006,0008,1013.6,+24.4,054,0097,1664648563,43.481 59,0006,0008,1013.3,+24.2,055,0091,1664648863,43.618 61,0006,0008,1013.2,+24.3,054,0092,1664649163,43.604 59,0007,0010,1013.0,+24.3,054,0089,1664649463,43.61 59,0007,0010,1012.9,+24.2,054,0084,1664649763,43.592 64,0004,0006,1012.8,+24.2,055,0101,1664650063,43.581 61,0006,0008,1012.8,+24.0,055,0114,1664650363,43.57 59,0009,0012,1012.2,+24.0,056,0091,1664650663,43.556 30,0009,0012,1012.6,+24.1,056,0088,1664650963,43.548 59,0005,0007,1012.3,+24.0,057,0103,1664651263,43.661 59,0006,0008,1012.3,+24.0,057,0106,1664651563,43.527 59,0015,0021,1012.0,+23.9,058,0094,1664651863,43.521 64,0007,0010,1011.9,+23.9,059,0119,1664652163,43.539 59,0006,0008,1011.8,+23.8,059,0105,1664652463,43.668 61,0010,0013,1011.7,+23.8,060,0088,1664652763,43.667 61,0008,0011,1011.5,+23.8,060,0090,1664653063,43.65 99,0010,0013,1011.5,+23.6,061,0097,1664653363,43.632 59,0006,0008,1011.3,+23.8,060,0096,1664653663,43.634 59,0013,0017,1011.3,+23.8,061,0084,1664653963,43.621 99,0008,0011,1011.4,+23.7,061,0120,1664654263,43.602 61,0008,0011,1011.0,+23.7,061,0095,1664654563,43.603 59,0011,0015,1010.5,+23.6,062,0098,1664654863,43.586 61,0013,0017,1011.1,+23.6,062,0096,1664655163,43.586 59,0011,0015,1011.1,+23.6,062,0095,1664655463,43.578 99,0008,0011,1010.6,+23.7,062,0081,1664655763,43.571 61,0012,0016,1010.5,+23.6,062,0086,1664656063,43.707 61,0012,0016,1010.3,+23.6,063,0105,1664656363,43.693 61,0007,0010,1010.3,+23.6,063,0100,1664656663,43.677 61,0006,0008,1010.4,+23.5,063,0107,1664656963,43.673 59,0009,0012,1010.2,+23.5,063,0116,1664657263,43.662 33,0012,0016,1010.1,+23.5,063,0096,1664657563,43.656 59,0009,0012,1009.9,+23.5,063,0089,1664657863,43.643 59,0010,0013,1010.0,+23.4,064,0079,1664658163,43.636 59,0008,0011,1009.9,+23.3,065,0090,1664658463,43.627 61,0010,0013,1010.3,+23.3,065,0093,1664658763,43.616 61,0009,0012,1010.5,+23.3,064,0106,1664659063,43.605 61,0008,0011,1010.4,+23.2,065,0093,1664659363,43.674 59,0011,0015,1010.7,+23.3,065,0108,1664659663,43.745 61,0011,0015,1010.6,+23.3,066,0118,1664659963,43.729 59,0008,0011,1010.8,+23.5,068,0103,1664660263,43.726 30,0009,0012,1010.7,+23.4,070,0098,1664660563,43.717 59,0012,0016,1010.7,+23.4,071,0099,1664660863,43.735 57,0008,0011,1010.3,+23.3,071,0104,1664661163,43.712 59,0008,0011,1009.8,+23.2,071,0105,1664661463,43.692 59,0007,0010,1010.0,+23.3,071,0105,1664661763,43.68 59,0009,0012,1010.2,+23.3,071,0101,1664662063,43.698 61,0011,0015,1010.5,+23.3,070,0092,1664662363,43.682 59,0012,0016,1009.9,+23.3,071,0111,1664662663,43.649 59,0011,0015,1009.9,+23.3,071,0104,1664662963,43.651 57,0011,0015,1009.8,+23.4,072,0081,1664663263,43.793 59,0009,0012,1010.1,+23.4,071,0084,1664663563,43.791 59,0010,0013,1010.3,+23.4,071,0112,1664663863,43.766 61,0007,0010,1010.5,+23.4,071,0099,1664664163,43.755 61,0007,0010,1010.4,+23.3,071,0099,1664664463,43.742 61,0008,0011,1010.1,+23.4,070,0093,1664664763,43.732 25,0007,0010,1009.9,+23.4,070,0087,1664665063,43.72 61,0006,0008,1010.1,+23.4,070,0098,1664665363,43.703 59,0008,0011,1010.1,+23.4,070,0110,1664665663,43.714 61,0014,0018,1010.1,+23.4,069,0107,1664665963,43.687 61,0009,0012,1010.5,+23.3,070,0103,1664666263,43.687 59,0008,0011,1010.4,+23.3,070,0107,1664666563,43.689 59,0006,0008,1010.3,+23.2,070,0090,1664666863,43.817 61,0008,0011,1010.2,+23.2,070,0094,1664667163,43.817 59,0008,0011,1010.4,+23.0,071,0099,1664667463,43.8 59,0006,0008,1010.0,+23.1,070,0089,1664667763,43.8 59,0007,0010,1010.2,+23.0,070,0097,1664668063,43.796 59,0007,0010,1010.5,+23.0,070,0093,1664668363,43.782 61,0008,0011,1010.4,+22.9,070,0104,1664668663,43.777 61,0012,0016,1010.5,+22.9,070,0105,1664668963,43.759 61,0007,0010,1010.6,+22.9,069,0090,1664669263,43.742 59,0008,0011,1010.7,+23.0,070,0103,1664669563,43.734 61,0007,0010,1010.7,+23.1,071,0103,1664669863,43.72 61,0010,0013,1010.7,+23.1,071,0111,1664670163,43.729 61,0006,0008,1010.6,+23.0,072,0082,1664670463,43.857 59,0006,0008,1010.7,+23.0,072,0101,1664670763,43.851 61,0006,0008,1011.2,+22.9,071,0087,1664671063,43.83 59,0006,0008,1011.2,+22.9,072,0107,1664671363,43.825 61,0004,0006,1011.2,+22.7,071,0096,1664671663,43.82 57,0013,0017,1011.1,+22.7,071,0117,1664671963,43.806 59,0009,0012,1011.4,+22.7,070,0095,1664672263,43.804 57,0011,0015,1011.0,+22.6,071,0113,1664672563,43.788 59,0009,0012,1011.2,+22.6,071,0097,1664672863,43.775 59,0008,0011,1011.3,+22.7,071,0095,1664673163,43.77 59,0007,0010,1011.2,+22.8,071,0097,1664673463,43.758 59,0006,0008,1011.6,+22.7,071,0092,1664673763,43.766 59,0007,0010,1011.4,+23.0,073,0088,1664674063,43.9 59,0012,0016,1011.5,+23.0,073,0102,1664674363,43.889 54,0007,0010,1011.3,+23.0,072,0079,1664674663,43.878 59,0010,0013,1011.1,+22.9,072,0088,1664674963,43.869 61,0007,0010,1011.0,+22.8,071,0106,1664675263,43.856 59,0011,0015,1011.3,+22.6,071,0092,1664675563,43.863 61,0009,0012,1011.0,+22.5,071,0087,1664675863,43.862 59,0009,0012,1011.1,+22.5,070,0093,1664676163,43.841 61,0008,0011,1010.8,+22.3,070,0085,1664676463,43.833 61,0007,0010,1010.8,+22.1,070,0100,1664676763,43.815 61,0008,0011,1010.5,+22.2,069,0093,1664677063,43.807 59,0007,0010,1010.6,+22.1,068,0085,1664677363,43.809 59,0006,0008,1011.0,+22.0,068,0099,1664677663,43.939 61,0006,0008,1010.9,+22.0,068,0088,1664677963,43.924 59,0006,0008,1011.0,+22.1,068,0079,1664678263,43.924 59,0006,0008,1010.9,+22.1,068,0108,1664678563,43.91 28,0005,0007,1010.7,+21.9,067,0110,1664678863,43.906 59,0010,0013,1010.8,+22.2,068,0084,1664679163,43.896 59,0006,0008,1010.8,+22.7,067,0119,1664679463,43.894 59,0012,0016,1011.2,+22.9,063,0097,1664679763,43.874 59,0003,0005,1011.3,+22.9,061,0107,1664680063,43.87 59,0006,0008,1011.1,+23.1,061,0093,1664680363,43.861 59,0007,0010,1011.1,+23.1,061,0114,1664680663,43.842 59,0011,0015,1011.1,+23.2,063,0108,1664680963,43.854 61,0005,0007,1011.5,+23.1,062,0088,1664681263,43.978 59,0010,0013,1011.6,+23.1,064,0105,1664681563,43.976 59,0015,0021,1011.7,+23.1,064,0100,1664681863,43.962 61,0020,0027,1011.6,+23.1,066,0093,1664682163,43.952 21,0013,0017,1011.5,+23.0,065,0102,1664682463,43.939 59,0010,0013,1011.4,+22.9,065,0097,1664682763,43.93 59,0006,0008,1011.5,+23.0,065,0100,1664683063,43.926 61,0007,0010,1011.7,+22.8,064,0099,1664683363,43.904 61,0011,0015,1011.9,+22.8,065,0081,1664683663,43.904 35,0010,0013,1011.8,+22.8,066,0081,1664683963,43.893 59,0006,0008,1012.0,+22.5,064,0084,1664684263,43.887 61,0007,0010,1011.9,+22.3,065,0102,1664684563,43.884 61,0006,0008,1012.1,+22.2,065,0102,1664684864,44.02 61,0005,0007,1012.0,+22.1,065,0087,1664685164,44.021 59,0008,0011,1012.1,+22.0,065,0097,1664685464,44.004 33,0004,0006,1012.2,+21.8,065,0106,1664685763,43.996 59,0008,0011,1012.0,+21.8,065,0102,1664686063,43.989 61,0005,0007,1012.0,+21.8,064,0098,1664686363,43.98 99,0007,0010,1011.8,+21.6,066,0091,1664686663,43.954 59,0004,0006,1011.9,+21.7,065,0090,1664686963,43.947 59,0010,0013,1012.1,+21.9,064,0097,1664687264,44.032 59,0008,0011,1011.9,+22.0,059,0100,1664687563,43.935 59,0007,0010,1012.3,+22.3,058,0095,1664687863,43.933 59,0007,0010,1012.2,+22.6,058,0097,1664688163,43.938 61,0013,0017,1012.6,+22.8,059,0101,1664688464,44.071 99,0014,0018,1012.6,+22.9,060,0090,1664688764,44.052 61,0006,0008,1012.4,+22.9,058,0093,1664689064,44.044 61,0009,0012,1012.4,+23.1,055,0096,1664689364,44.025 61,0013,0017,1012.5,+23.3,051,0101,1664689664,44.02 59,0011,0015,1012.5,+23.4,050,0097,1664689964,44.014 59,0007,0010,1012.4,+23.6,050,0081,1664690263,43.99 59,0008,0011,1012.3,+23.8,048,0107,1664690563,43.989 59,0009,0012,1012.7,+23.9,048,0107,1664690863,43.98 57,0020,0027,1012.5,+24.2,051,0101,1664691163,43.971 59,0006,0008,1013.0,+24.1,048,0109,1664691463,43.974 64,0002,0003,1012.7,+24.5,045,0116,1664691763,43.975 61,0004,0006,1012.7,+24.6,045,0094,1664692064,44.111 61,0003,0005,1012.9,+24.8,044,0092,1664692364,44.081 59,0008,0011,1012.8,+24.8,046,0101,1664692664,44.078 57,0010,0013,1012.9,+24.8,051,0090,1664692964,44.062 59,0013,0017,1013.2,+24.8,052,0104,1664693264,44.061 59,0013,0017,1013.5,+24.7,051,0106,1664693564,44.062 59,0012,0016,1013.2,+24.9,048,0110,1664693864,44.042 64,0008,0011,1013.5,+24.9,047,0084,1664694164,44.033 59,0012,0016,1013.6,+25.1,051,0109,1664694464,44.022 59,0012,0016,1013.8,+25.2,047,0104,1664694764,44.022 59,0009,0012,1013.8,+25.4,048,0104,1664695064,44.005 99,0008,0011,1013.7,+25.4,048,0104,1664695364,44.019 59,0013,0017,1013.9,+25.6,045,0094,1664695664,44.133 59,0006,0008,1013.8,+25.6,048,0092,1664695964,44.125 59,0012,0016,1013.6,+25.6,055,0113,1664696264,44.119 59,0007,0010,1013.5,+25.5,054,0088,1664696564,44.106 59,0006,0008,1013.4,+25.8,049,0097,1664696864,44.106 59,0009,0012,1013.5,+25.7,051,0089,1664697164,44.104 59,0007,0010,1013.5,+25.7,051,0096,1664697464,44.093 59,0007,0010,1013.6,+25.8,050,0099,1664697764,44.071 59,0011,0015,1013.7,+25.8,051,0074,1664698064,44.067 59,0009,0012,1013.9,+25.9,052,0113,1664698364,44.054 59,0010,0013,1013.9,+26.0,049,0112,1664698664,44.049 59,0010,0013,1013.9,+26.0,048,0098,1664698964,44.055 99,0005,0007,1014.2,+26.2,050,0084,1664699264,44.185 59,0014,0018,1014.2,+26.2,053,0112,1664699564,44.185 61,0008,0011,1014.3,+26.2,051,0100,1664699864,44.17 59,0016,0022,1014.0,+26.1,050,0112,1664700164,44.159 59,0008,0011,1014.1,+26.0,051,0087,1664700464,44.145 59,0006,0008,1014.1,+26.1,051,0098,1664700764,44.137 61,0007,0010,1014.1,+26.1,051,0095,1664701064,44.135 61,0010,0013,1014.1,+26.0,054,0101,1664701364,44.12 61,0014,0018,1014.1,+26.0,054,0102,1664701664,44.108 61,0011,0015,1014.0,+26.0,052,0094,1664701964,44.087 61,0009,0012,1014.3,+26.2,051,0106,1664702264,44.09 59,0013,0017,1014.1,+26.5,051,0104,1664702564,44.096 59,0006,0008,1014.3,+26.5,048,0096,1664702864,44.228 59,0007,0010,1014.4,+26.5,048,0084,1664703164,44.23 59,0006,0008,1014.7,+26.8,045,0116,1664703464,44.216 59,0005,0007,1014.7,+26.4,048,0095,1664703764,44.201 61,0007,0010,1014.4,+26.5,051,0100,1664704064,44.19 59,0011,0015,1014.2,+26.4,053,0097,1664704364,44.18 61,0011,0015,1013.9,+26.7,049,0100,1664704664,44.161 59,0014,0018,1014.2,+26.5,047,0115,1664704964,44.155 99,0013,0017,1014.2,+26.6,049,0106,1664705264,44.153 61,0006,0008,1013.9,+26.7,046,0092,1664705564,44.138 59,0011,0015,1014.1,+27.0,049,0086,1664705864,44.131 59,0021,0028,1013.9,+27.1,045,0091,1664706164,44.139 61,0022,0029,1014.1,+27.1,048,0090,1664706464,44.262 61,0006,0008,1014.1,+27.3,046,0096,1664706764,44.26 59,0016,0022,1013.8,+27.1,048,0096,1664707064,44.255 61,0015,0021,1014.0,+27.2,046,0092,1664707364,44.247 61,0010,0013,1014.0,+27.1,045,0090,1664707664,44.224 99,0010,0013,1013.9,+27.3,044,0097,1664707964,44.219 61,0019,0026,1013.9,+27.4,048,0104,1664708264,44.204 61,0004,0006,1013.9,+27.5,046,0109,1664708564,44.19 59,0005,0007,1013.8,+27.7,045,0105,1664708864,44.181 61,0015,0021,1013.8,+27.5,047,0097,1664709164,44.187 61,0011,0015,1013.9,+27.6,046,0097,1664709464,44.175 61,0007,0010,1013.8,+27.5,042,0092,1664709764,44.176 61,0010,0013,1013.8,+27.5,045,0101,1664710064,44.305 61,0018,0024,1013.6,+27.4,049,0103,1664710364,44.297 59,0010,0013,1013.8,+27.5,045,0098,1664710664,44.286 61,0008,0011,1013.4,+27.6,041,0105,1664710964,44.282 59,0011,0015,1013.7,+27.4,041,0093,1664711264,44.279 61,0014,0018,1013.5,+27.3,045,0102,1664711564,44.27 59,0014,0018,1013.8,+27.4,047,0085,1664711864,44.249 59,0007,0010,1013.4,+27.4,043,0104,1664712164,44.25 61,0007,0010,1013.6,+27.3,044,0103,1664712464,44.246 59,0016,0022,1013.2,+27.5,044,0107,1664712764,44.231 61,0008,0011,1013.6,+27.7,045,0083,1664713064,44.226 61,0018,0024,1013.4,+27.5,046,0089,1664713364,44.231 61,0009,0012,1013.3,+27.6,040,0116,1664713664,44.366 59,0006,0008,1013.3,+27.6,040,0110,1664713964,44.359 64,0007,0010,1013.1,+27.5,040,0088,1664714264,44.339 61,0005,0007,1013.2,+27.6,037,0090,1664714564,44.327 61,0003,0005,1013.4,+27.5,041,0088,1664714864,44.321 23,0009,0012,1013.4,+27.5,047,0093,1664715164,44.3 59,0008,0011,1013.5,+27.4,042,0108,1664715464,44.307 61,0006,0008,1013.7,+27.5,041,0104,1664715764,44.284 61,0009,0012,1013.8,+27.4,038,0080,1664716064,44.269 59,0006,0008,1013.7,+27.4,041,0086,1664716364,44.266 61,0007,0010,1013.4,+27.3,039,0089,1664716664,44.251 99,0005,0007,1013.4,+27.2,040,0121,1664716964,44.268 61,0009,0012,1013.7,+27.0,043,0105,1664717264,44.388 61,0010,0013,1013.7,+27.1,041,0102,1664717564,44.388 61,0005,0007,1013.6,+27.0,041,0114,1664717864,44.376 61,0005,0007,1013.8,+27.0,037,0079,1664718164,44.387 61,0006,0008,1013.8,+27.0,039,0083,1664718464,44.367 61,0005,0007,1014.0,+27.0,035,0108,1664718764,44.347 64,0007,0010,1013.9,+27.1,033,0107,1664719064,44.349 61,0006,0008,1014.0,+27.1,031,0099,1664719364,44.34 61,0006,0008,1014.2,+26.8,035,0100,1664719664,44.324 25,0003,0005,1013.9,+26.7,033,0082,1664719964,44.315 61,0008,0011,1014.3,+26.5,037,0084,1664720264,44.318 61,0009,0012,1014.2,+26.4,035,0106,1664720564,44.324 61,0005,0007,1014.1,+26.4,036,0096,1664720864,44.445 61,0010,0013,1014.5,+26.2,035,0103,1664721164,44.437 18,0009,0012,1014.3,+26.2,039,0109,1664721464,44.43 61,0006,0008,1014.2,+26.1,037,0092,1664721764,44.404 61,0005,0007,1014.0,+26.0,039,0105,1664722064,44.393 61,0006,0008,1014.4,+25.9,035,0086,1664722364,44.407 61,0005,0007,1014.4,+25.9,040,0098,1664722664,44.379 61,0008,0011,1014.5,+25.9,037,0099,1664722964,44.374 61,0002,0003,1014.3,+25.9,036,0101,1664723264,44.36 61,0005,0007,1014.6,+25.8,038,0099,1664723564,44.359 61,0008,0011,1014.6,+25.6,040,0103,1664723864,44.345 61,0007,0010,1014.2,+25.7,037,0090,1664724164,44.354 61,0004,0006,1014.3,+25.6,038,0092,1664724464,44.474 61,0003,0005,1014.5,+25.6,037,0087,1664724764,44.464 25,0007,0010,1014.3,+25.5,038,0097,1664725064,44.461 64,0007,0010,1014.3,+25.4,040,0107,1664725364,44.465 61,0006,0008,1014.3,+25.3,038,0099,1664725664,44.44 61,0008,0011,1014.2,+25.2,039,0094,1664725964,44.439 61,0003,0005,1014.4,+25.1,038,0088,1664726264,44.428 61,0005,0007,1014.3,+24.9,038,0108,1664726564,44.42 64,0005,0007,1014.4,+24.7,037,0100,1664726864,44.407 64,0002,0003,1014.6,+24.6,035,0098,1664727164,44.392 61,0001,0002,1014.7,+24.5,034,0109,1664727464,44.387 61,0001,0002,1014.6,+24.2,033,0093,1664727764,44.388 61,0002,0003,1014.6,+24.0,034,0113,1664728064,44.526 61,0001,0002,1014.8,+24.0,034,0109,1664728364,44.507 64,0001,0002,1015.0,+23.7,035,0106,1664728664,44.495 64,0002,0003,1014.8,+23.6,035,0095,1664728964,44.483 61,0002,0003,1014.7,+23.4,034,0089,1664729264,44.471 61,0001,0002,1014.8,+23.3,034,0103,1664729564,44.469 61,0003,0005,1014.7,+23.2,034,0118,1664729864,44.455 37,0001,0002,1014.9,+23.2,033,0099,1664730164,44.445 61,0002,0003,1015.0,+23.2,034,0089,1664730464,44.433 99,0001,0002,1015.1,+23.3,034,0088,1664730764,44.428 40,0002,0003,1014.9,+22.9,035,0092,1664731064,44.417 61,0001,0002,1014.7,+22.9,035,0095,1664731364,44.435 99,0001,0002,1014.7,+22.8,036,0118,1664731664,44.577 61,0001,0002,1014.9,+22.7,036,0099,1664731964,44.558 61,0002,0003,1014.7,+22.6,037,0079,1664732264,44.55 61,0002,0003,1015.0,+22.2,037,0116,1664732564,44.533 61,0001,0002,1015.1,+22.5,035,0101,1664732864,44.521 61,0001,0002,1014.9,+22.6,034,0113,1664733164,44.52 61,0001,0002,1014.8,+22.7,034,0108,1664733464,44.503 61,0002,0003,1015.0,+22.6,035,0105,1664733764,44.496 61,0001,0002,1014.9,+22.7,034,0112,1664734064,44.484 61,0005,0007,1015.0,+22.6,034,0103,1664734364,44.464 64,0002,0003,1015.0,+22.6,034,0109,1664734664,44.45 61,0002,0003,1015.0,+22.6,034,0097,1664734964,44.47 61,0001,0002,1015.4,+22.5,035,0100,1664735264,44.602 59,0002,0003,1015.0,+22.4,035,0085,1664735564,44.587 61,0001,0002,1015.0,+22.4,035,0096,1664735864,44.572 61,0002,0003,1015.4,+22.4,036,0094,1664736164,44.557 61,0001,0002,1015.4,+22.3,036,0078,1664736464,44.562 61,0002,0003,1015.5,+22.2,037,0104,1664736764,44.543 61,0005,0007,1015.4,+22.2,036,0088,1664737064,44.526 59,0001,0002,1015.1,+22.1,037,0100,1664737364,44.523 66,0002,0003,1015.2,+22.0,037,0097,1664737664,44.516 61,0003,0005,1015.2,+22.0,037,0119,1664737964,44.503 61,0002,0003,1015.4,+21.9,038,0094,1664738264,44.487 61,0003,0005,1015.3,+21.8,038,0095,1664738564,44.508 61,0001,0002,1015.3,+21.7,038,0096,1664738864,44.625 61,0002,0003,1015.2,+21.6,039,0092,1664739164,44.619 61,0002,0003,1015.4,+21.4,039,0081,1664739464,44.799 61,0002,0003,1015.7,+21.5,039,0107,1664739764,44.592 61,0002,0003,1015.1,+21.4,040,0105,1664740064,44.593 64,0001,0002,1015.4,+21.3,040,0085,1664740364,44.579 61,0002,0003,1015.2,+21.3,040,0093,1664740664,44.579 64,0001,0002,1015.5,+21.2,041,0121,1664740964,44.562 64,0002,0003,1015.6,+21.1,041,0105,1664741264,44.551 30,0001,0002,1015.6,+20.9,040,0093,1664741564,44.549 64,0003,0005,1015.4,+20.8,040,0103,1664741864,44.536 61,0003,0005,1015.7,+20.8,040,0086,1664742164,44.533 64,0002,0003,1015.6,+20.7,040,0103,1664742464,44.668 64,0002,0003,1015.4,+20.7,039,0095,1664742764,44.661 64,0003,0005,1015.4,+20.6,039,0091,1664743064,44.646 61,0001,0002,1015.8,+20.5,039,0080,1664743364,44.646 61,0002,0003,1015.3,+20.6,040,0107,1664743664,44.621 61,0004,0006,1015.5,+20.4,041,0079,1664743964,44.611 64,0004,0006,1015.5,+20.1,042,0072,1664744264,44.607 64,0003,0005,1015.5,+20.4,042,0100,1664744564,44.788 64,0004,0006,1015.3,+20.3,043,0097,1664744864,44.585 61,0005,0007,1015.5,+20.2,044,0082,1664745164,44.763 61,0002,0003,1015.4,+20.2,043,0101,1664745464,44.758 64,0002,0003,1015.6,+20.2,044,0097,1664745764,44.768 64,0002,0003,1015.3,+20.0,045,0093,1664746064,44.7 64,0002,0003,1015.3,+20.1,046,0106,1664746364,44.885 64,0001,0002,1015.2,+20.1,046,0097,1664746664,44.681 64,0002,0003,1015.6,+20.1,045,0098,1664746964,44.682 64,0002,0003,1015.3,+20.0,043,0085,1664747264,44.664 64,0001,0002,1015.0,+19.9,041,0092,1664747564,44.661 64,0001,0002,1015.5,+19.7,041,0086,1664747864,44.844 61,0001,0002,1015.3,+19.8,042,0094,1664748164,44.632 64,0006,0008,1015.7,+19.8,042,0095,1664748464,44.629 64,0003,0005,1015.4,+19.7,042,0113,1664748764,44.618 61,0001,0002,1015.4,+19.5,044,0099,1664749064,44.61 61,0001,0002,1015.5,+19.4,044,0103,1664749364,44.63 64,0001,0002,1015.1,+19.3,044,0110,1664749664,44.748 64,0002,0003,1015.3,+19.3,045,0098,1664749964,44.737 61,0002,0003,1015.2,+19.2,044,0102,1664750264,44.721 64,0001,0002,1015.7,+19.1,043,0111,1664750564,44.72 64,0002,0003,1015.5,+19.2,041,0108,1664750864,44.707 64,0001,0002,1015.7,+19.2,041,0095,1664751164,44.701 64,0001,0002,1015.5,+19.2,040,0109,1664751464,44.695 64,0001,0002,1015.6,+19.1,041,0108,1664751764,44.865 64,0001,0002,1015.4,+19.1,041,0084,1664752064,44.665 64,0001,0002,1015.5,+19.0,041,0098,1664752364,44.659 61,0001,0002,1015.5,+19.1,041,0108,1664752664,44.649 64,0001,0002,1015.6,+19.1,041,0103,1664752964,44.652 64,0002,0003,1015.6,+19.1,041,0109,1664753264,44.787 64,0002,0003,1015.3,+19.0,041,0120,1664753564,44.777 64,0002,0003,1015.4,+19.0,041,0090,1664753864,44.956 64,0002,0003,1015.4,+19.0,041,0092,1664754164,44.754 64,0001,0002,1015.3,+19.0,041,0088,1664754464,44.754 64,0001,0002,1015.3,+18.9,041,0092,1664754764,44.741 61,0001,0002,1015.2,+18.8,041,0098,1664755064,44.918 64,0001,0002,1015.3,+18.9,042,0095,1664755364,44.716 64,0002,0003,1015.2,+18.8,043,0096,1664755664,44.901 64,0001,0002,1015.3,+18.9,043,0107,1664755964,44.695 64,0001,0002,1015.1,+18.8,043,0100,1664756264,44.701 64,0004,0006,1015.0,+18.7,043,0096,1664756564,44.695 61,0002,0003,1015.0,+18.8,044,0114,1664756864,44.838 61,0002,0003,1015.1,+18.7,045,0112,1664757164,44.827 61,0002,0003,1014.9,+18.7,046,0098,1664757464,44.998 61,0001,0002,1014.7,+18.6,045,0097,1664757764,44.808 61,0001,0002,1014.9,+18.7,045,0107,1664758064,44.796 61,0001,0002,1015.0,+18.4,045,0109,1664758364,44.784 64,0003,0005,1014.9,+18.5,045,0105,1664758664,44.773 64,0001,0002,1014.8,+18.5,045,0092,1664758964,44.773 61,0001,0002,1014.6,+18.5,045,0102,1664759264,44.756 61,0002,0003,1014.6,+18.5,044,0104,1664759564,44.75 64,0002,0003,1014.6,+18.5,043,0096,1664759864,44.731 61,0003,0005,1014.4,+18.5,043,0089,1664760164,44.746 61,0002,0003,1014.3,+18.4,044,0090,1664760464,44.874 61,0001,0002,1014.3,+18.4,043,0108,1664760764,44.86 61,0003,0005,1014.2,+18.4,043,0097,1664761064,44.857 61,0002,0003,1014.4,+18.4,042,0111,1664761364,44.85 64,0002,0003,1014.0,+18.3,042,0114,1664761664,44.844 64,0002,0003,1014.1,+18.3,042,0100,1664761964,44.838 64,0002,0003,1014.4,+18.4,043,0089,1664762264,44.817 33,0002,0003,1014.1,+18.3,044,0099,1664762564,44.825 61,0002,0003,1014.3,+18.0,045,0090,1664762864,44.804 99,0002,0003,1014.3,+18.2,045,0096,1664763164,44.795 64,0001,0002,1014.4,+18.1,045,0097,1664763464,44.792 64,0001,0002,1014.2,+18.1,045,0104,1664763764,44.789 64,0003,0005,1014.2,+18.0,045,0108,1664764064,44.92 64,0002,0003,1014.2,+18.0,045,0097,1664764364,44.907 64,0001,0002,1014.2,+17.8,046,0101,1664764664,44.907 61,0001,0002,1014.3,+18.1,044,0085,1664764964,44.889 64,0002,0003,1014.2,+18.1,043,0102,1664765264,44.883 64,0002,0003,1014.4,+18.2,044,0098,1664765564,44.882 99,0002,0003,1014.0,+17.9,044,0107,1664765864,44.864 64,0001,0002,1014.1,+18.1,046,0096,1664766164,44.863 61,0002,0003,1013.8,+17.8,047,0091,1664766464,44.844 64,0001,0002,1013.9,+17.9,047,0085,1664766764,44.832 64,0002,0003,1014.0,+18.0,046,0084,1664767064,44.809 61,0002,0003,1014.1,+18.0,046,0100,1664767364,44.83 64,0001,0002,1013.7,+18.1,045,0091,1664767664,44.961 64,0001,0002,1013.8,+18.3,045,0105,1664767964,44.946 99,0002,0003,1013.9,+18.4,046,0113,1664768264,44.94 64,0001,0002,1013.8,+18.4,046,0107,1664768564,44.926 64,0002,0003,1013.7,+18.4,047,0115,1664768864,44.921 61,0002,0003,1014.0,+18.6,048,0093,1664769164,44.907 64,0002,0003,1014.1,+18.7,048,0088,1664769464,44.904 35,0003,0005,1013.7,+18.9,049,0113,1664769764,44.891 61,0002,0003,1013.5,+19.1,050,0092,1664770064,44.881 64,0003,0005,1013.6,+19.3,053,0075,1664770364,44.87 64,0003,0005,1013.5,+19.5,055,0094,1664770664,44.863 64,0003,0005,1013.6,+19.6,056,0101,1664770964,44.872 64,0002,0003,1014.0,+19.8,057,0097,1664771264,44.998 61,0002,0003,1013.7,+19.7,057,0095,1664771565,45.177 64,0005,0007,1014.1,+19.8,057,0092,1664771864,44.985 64,0002,0003,1013.8,+19.9,057,0082,1664772164,44.976 61,0004,0006,1014.0,+19.8,058,0100,1664772464,44.968 61,0003,0005,1013.9,+20.0,058,0085,1664772764,44.957 64,0003,0005,1014.0,+20.1,058,0105,1664773064,44.95 61,0003,0005,1014.0,+20.1,058,0104,1664773364,44.934 64,0003,0005,1014.1,+20.1,058,0095,1664773664,44.919 61,0003,0005,1013.7,+20.3,058,0100,1664773964,44.914 61,0002,0003,1013.8,+20.3,058,0100,1664774264,44.908 64,0002,0003,1014.2,+20.5,058,0079,1664774564,44.911 64,0004,0006,1014.3,+20.6,058,0107,1664774865,45.043 61,0003,0005,1014.2,+20.7,058,0095,1664775165,45.025 61,0007,0010,1014.1,+20.9,057,0109,1664775465,45.012 61,0003,0005,1014.1,+21.0,057,0098,1664775765,45.008 61,0002,0003,1014.1,+21.1,057,0099,1664776065,45.003 64,0002,0003,1014.4,+21.3,056,0098,1664776364,44.994 61,0002,0003,1014.4,+21.4,056,0100,1664776664,44.988 61,0005,0007,1014.2,+21.3,056,0101,1664776964,44.98 61,0002,0003,1013.8,+21.5,056,0101,1664777264,44.974 61,0002,0003,1014.3,+21.7,055,0108,1664777564,44.951 99,0002,0003,1014.2,+21.9,055,0102,1664777864,44.948 64,0004,0006,1014.4,+22.1,055,0088,1664778164,44.96 64,0002,0003,1014.1,+22.3,054,0098,1664778465,45.084 61,0003,0005,1014.0,+22.4,054,0081,1664778765,45.07 64,0009,0012,1014.3,+22.5,054,0098,1664779065,45.056 64,0005,0007,1014.0,+22.7,053,0091,1664779365,45.049 61,0004,0006,1014.1,+23.1,053,0095,1664779665,45.038 64,0003,0005,1013.9,+23.3,051,0094,1664779965,45.028 64,0005,0007,1014.0,+23.3,050,0110,1664780265,45.024 64,0003,0005,1014.1,+23.4,050,0090,1664780565,45.013 61,0008,0011,1013.8,+23.5,049,0097,1664780865,45.009 61,0003,0005,1013.7,+23.7,049,0095,1664781164,44.998 61,0002,0003,1013.7,+24.1,049,0095,1664781464,44.983 64,0006,0008,1013.5,+24.3,048,0101,1664781764,44.994 61,0002,0003,1013.7,+24.6,047,0104,1664782065,45.13 61,0002,0003,1013.4,+25.0,046,0100,1664782665,45.114 61,0003,0005,1013.7,+24.8,046,0104,1664782965,45.097 61,0004,0006,1013.8,+24.9,046,0105,1664783265,45.089 61,0001,0002,1013.6,+25.1,046,0105,1664783565,45.081 64,0004,0006,1013.7,+25.2,044,0092,1664783865,45.064 61,0005,0007,1013.6,+25.5,044,0111,1664784165,45.055 61,0002,0003,1013.4,+25.7,043,0111,1664784465,45.041 61,0003,0005,1013.5,+25.8,043,0084,1664784765,45.039 61,0002,0003,1013.6,+25.9,042,0100,1664785065,45.033 61,0002,0003,1013.5,+26.1,042,0093,1664785365,45.038 61,0003,0005,1013.8,+26.0,041,0083,1664785665,45.171 61,0005,0007,1013.7,+26.3,041,0093,1664785965,45.149 33,0002,0003,1013.8,+26.4,041,0080,1664786265,45.142 61,0003,0005,1013.5,+26.2,041,0089,1664786565,45.13 64,0002,0003,1013.6,+26.6,040,0086,1664786865,45.127 61,0002,0003,1013.5,+26.5,041,0108,1664787165,45.118 61,0003,0005,1013.6,+26.5,041,0093,1664787465,45.113 61,0002,0003,1013.6,+26.7,040,0093,1664787765,45.1 61,0003,0005,1013.6,+27.1,039,0104,1664788065,45.087 64,0003,0005,1013.5,+27.0,040,0097,1664788365,45.099 61,0003,0005,1013.4,+27.2,040,0080,1664788665,45.089 64,0004,0006,1013.5,+27.3,040,0097,1664788965,45.09 64,0003,0005,1013.2,+27.1,039,0087,1664789265,45.222 99,0003,0005,1013.4,+27.0,039,0084,1664789565,45.215 64,0004,0006,1013.3,+27.2,039,0094,1664789865,45.2 61,0003,0005,1013.3,+27.3,039,0089,1664790165,45.181 33,0005,0007,1013.2,+27.2,040,0089,1664790465,45.182 61,0007,0010,1013.1,+27.1,040,0099,1664790765,45.174 61,0002,0003,1013.0,+27.5,039,0105,1664791065,45.161 61,0003,0005,1012.8,+27.0,041,0104,1664791365,45.148 61,0001,0002,1012.8,+27.3,041,0099,1664791665,45.144 61,0002,0003,1013.1,+27.1,042,0096,1664791965,45.136 64,0004,0006,1012.7,+27.3,043,0102,1664792265,45.122 61,0002,0003,1012.9,+27.2,042,0100,1664792565,45.136 61,0005,0007,1013.0,+27.1,042,0103,1664792865,45.271 61,0002,0003,1012.9,+27.0,044,0099,1664793165,45.253 64,0003,0005,1012.5,+27.3,043,0101,1664793465,45.248 61,0002,0003,1012.5,+27.2,042,0100,1664793765,45.24 61,0003,0005,1012.4,+27.4,042,0108,1664794065,45.273 61,0003,0005,1012.6,+27.3,042,0113,1664794365,45.221 64,0001,0002,1012.5,+27.1,042,0094,1664794665,45.219 61,0003,0005,1012.7,+27.0,044,0098,1664794965,45.207 61,0004,0006,1012.5,+27.3,042,0110,1664795265,45.195 64,0003,0005,1012.2,+27.3,042,0099,1664795565,45.191 61,0002,0003,1012.3,+27.1,041,0136,1664795865,45.177 61,0002,0003,1012.4,+27.5,040,0097,1664796165,45.19 61,0003,0005,1012.1,+27.4,042,0099,1664796465,45.313 61,0004,0006,1012.3,+27.5,042,0095,1664796765,45.307 61,0004,0006,1011.9,+27.6,041,0083,1664797065,45.296 61,0006,0008,1012.2,+27.4,042,0089,1664797365,45.295 61,0002,0003,1011.9,+27.5,040,0112,1664797665,45.294 64,0002,0003,1012.0,+27.4,042,0102,1664797965,45.271 61,0002,0003,1012.0,+27.4,042,0088,1664798265,45.272 99,0003,0005,1012.0,+27.5,041,0108,1664798565,45.252 61,0002,0003,1011.8,+27.5,040,0109,1664798865,45.244 61,0003,0005,1011.9,+27.7,039,0109,1664799165,45.235 61,0002,0003,1011.7,+27.2,042,0096,1664799465,45.225 64,0003,0005,1011.7,+27.2,042,0090,1664799765,45.225 64,0002,0003,1012.0,+27.3,041,0090,1664800065,45.353 61,0003,0005,1011.8,+27.2,042,0084,1664800365,45.344 64,0004,0006,1011.7,+27.2,043,0121,1664800665,45.347 61,0003,0005,1011.6,+27.0,043,0088,1664800965,45.333 61,0004,0006,1011.8,+27.2,042,0103,1664801265,45.327 64,0002,0003,1011.7,+27.2,042,0093,1664801565,45.316 99,0002,0003,1011.8,+27.1,041,0092,1664801865,45.305 61,0003,0005,1011.9,+26.9,043,0092,1664802165,45.3 61,0002,0003,1012.0,+26.7,043,0110,1664802465,45.293 59,0003,0005,1011.6,+26.9,043,0103,1664802765,45.275 64,0003,0005,1011.9,+26.9,042,0083,1664803065,45.257 61,0002,0003,1011.5,+26.7,042,0086,1664803365,45.27 64,0005,0007,1011.8,+26.6,043,0110,1664803665,45.394 61,0003,0005,1012.0,+26.6,043,0095,1664803965,45.382 64,0002,0003,1011.5,+26.7,043,0092,1664804265,45.376 61,0002,0003,1011.4,+26.7,043,0085,1664804565,45.355 61,0002,0003,1011.5,+26.6,043,0090,1664804865,45.345 61,0002,0003,1011.4,+26.4,044,0086,1664805165,45.343 61,0003,0005,1011.4,+26.3,045,0114,1664805465,45.332 61,0002,0003,1011.8,+26.5,044,0098,1664805765,45.317 61,0003,0005,1011.5,+26.3,044,0097,1664806065,45.311 66,0001,0002,1011.7,+26.2,044,0099,1664806365,45.291 61,0003,0005,1011.7,+26.5,043,0116,1664806665,45.284 64,0002,0003,1011.5,+26.2,044,0103,1664806965,45.302 61,0002,0003,1011.2,+26.2,045,0100,1664807265,45.435 61,0002,0003,1011.7,+26.2,044,0103,1664807565,45.428 61,0002,0003,1011.5,+26.0,044,0094,1664807865,45.414 61,0002,0003,1011.4,+25.9,044,0103,1664808165,45.404 64,0002,0003,1011.7,+26.1,044,0120,1664808465,45.393 64,0003,0005,1011.8,+25.8,044,0089,1664808765,45.387 64,0002,0003,1011.8,+25.8,044,0100,1664809065,45.381 61,0002,0003,1011.7,+25.7,044,0102,1664809365,45.369 61,0003,0005,1011.5,+25.6,044,0116,1664809665,45.361 64,0002,0003,1011.9,+25.5,044,0089,1664809965,45.351 61,0003,0005,1011.7,+25.3,045,0086,1664810265,45.329 61,0003,0005,1011.8,+25.2,045,0100,1664810565,45.343 64,0003,0005,1011.6,+25.2,046,0103,1664810865,45.471 61,0002,0003,1011.7,+25.0,046,0111,1664811465,45.446 64,0003,0005,1011.7,+25.0,047,0095,1664811765,45.44 64,0004,0006,1012.0,+24.8,047,0091,1664812065,45.44 61,0005,0007,1011.9,+24.7,048,0098,1664812365,45.432 64,0003,0005,1011.9,+24.5,048,0100,1664812665,45.418 64,0004,0006,1011.9,+24.2,050,0097,1664812965,45.408 61,0003,0005,1011.9,+23.8,051,0106,1664813265,45.401 61,0003,0005,1012.1,+23.9,051,0093,1664813565,45.39 61,0002,0003,1012.1,+23.6,052,0105,1664813865,45.379 64,0003,0005,1011.8,+23.6,052,0095,1664814165,45.389 61,0007,0010,1012.0,+23.3,053,0080,1664814465,45.519 61,0003,0005,1012.0,+23.2,053,0081,1664814765,45.501 61,0004,0006,1012.1,+22.9,053,0100,1664815365,45.482 64,0004,0006,1012.3,+22.8,054,0102,1664815665,45.472 59,0003,0005,1012.4,+22.8,054,0100,1664815965,45.455 61,0005,0007,1012.4,+22.7,055,0093,1664816265,45.452 59,0003,0005,1012.2,+22.7,055,0100,1664816565,45.441 61,0005,0007,1012.5,+22.6,055,0105,1664816865,45.43 61,0003,0005,1012.4,+22.6,055,0095,1664817165,45.425 61,0003,0005,1012.5,+22.4,055,0076,1664817465,45.42 64,0002,0003,1012.6,+22.3,056,0094,1664817765,45.426 99,0003,0005,1012.7,+22.3,055,0099,1664818065,45.542 64,0003,0005,1012.9,+22.2,048,0089,1664818365,45.54 64,0003,0005,1012.8,+22.2,046,0098,1664818665,45.531 61,0003,0005,1012.7,+22.1,044,0088,1664818965,45.521 61,0002,0003,1012.9,+22.0,043,0091,1664819265,45.508 61,0004,0006,1012.7,+22.1,042,0097,1664819565,45.502 61,0003,0005,1013.1,+22.0,041,0107,1664819865,45.493 61,0002,0003,1013.4,+22.0,040,0090,1664820165,45.49 61,0005,0007,1013.2,+22.0,040,0100,1664820465,45.483 61,0003,0005,1013.4,+22.0,041,0108,1664820765,45.453 61,0006,0008,1013.4,+22.0,040,0099,1664821065,45.452 61,0003,0005,1013.2,+21.8,040,0105,1664821365,45.464 59,0003,0005,1013.2,+21.9,040,0097,1664821665,45.582 61,0004,0006,1013.2,+21.8,039,0084,1664821965,45.581 61,0004,0006,1013.3,+21.8,040,0087,1664822265,45.568 61,0004,0006,1013.6,+21.7,038,0090,1664822565,45.559 61,0003,0005,1013.5,+21.8,039,0092,1664822865,45.555 35,0004,0006,1013.5,+21.7,037,0095,1664823165,45.538 61,0003,0005,1013.5,+21.5,037,0099,1664823465,45.524 61,0004,0006,1013.2,+21.6,037,0101,1664823765,45.524 61,0004,0006,1013.2,+21.5,037,0108,1664824065,45.501 61,0003,0005,1013.4,+21.5,037,0109,1664824365,45.503 61,0004,0006,1013.7,+21.4,036,0096,1664824665,45.48 61,0004,0006,1013.3,+21.5,037,0113,1664824965,45.501 61,0004,0006,1013.7,+21.4,037,0108,1664825265,45.63 61,0004,0006,1013.3,+21.3,037,0075,1664825565,45.607 61,0003,0005,1013.8,+21.3,036,0103,1664825865,45.598 61,0003,0005,1013.9,+21.2,036,0099,1664826165,45.6 61,0003,0005,1013.6,+21.0,037,0110,1664826465,45.583 64,0004,0006,1013.7,+21.0,037,0089,1664826765,45.569 61,0004,0006,1013.8,+20.9,039,0108,1664827065,45.57 61,0003,0005,1013.8,+21.0,039,0107,1664827365,45.549 61,0004,0006,1013.9,+21.0,038,0099,1664827665,45.556 61,0007,0010,1014.0,+20.9,039,0096,1664827965,45.532 61,0003,0005,1014.0,+20.8,039,0089,1664828265,45.533 61,0005,0007,1014.1,+20.9,039,0096,1664828565,45.534 61,0003,0005,1013.9,+20.8,039,0117,1664828865,45.672 61,0003,0005,1014.1,+20.7,041,0086,1664829165,45.653 64,0004,0006,1014.0,+20.7,040,0109,1664829465,45.645 61,0004,0006,1014.1,+20.7,040,0088,1664829765,45.628 61,0005,0007,1014.0,+20.7,040,0102,1664830065,45.622 61,0004,0006,1014.4,+20.7,040,0081,1664830365,45.801 61,0004,0006,1014.4,+20.7,040,0084,1664830665,45.6 61,0003,0005,1014.5,+20.6,039,0099,1664830965,45.6 61,0003,0005,1014.5,+20.7,040,0091,1664831265,45.586 61,0003,0005,1014.5,+20.6,040,0094,1664831565,45.57 61,0004,0006,1014.5,+20.7,039,0084,1664831865,45.561 61,0004,0006,1014.5,+20.5,036,0087,1664832165,45.571 61,0003,0005,1014.9,+20.5,036,0101,1664832465,45.708 61,0003,0005,1014.8,+20.5,035,0097,1664832765,45.691 61,0003,0005,1014.6,+20.5,036,0090,1664833065,45.682 64,0003,0005,1014.7,+20.5,036,0087,1664833365,45.68 61,0002,0003,1014.9,+20.5,037,0109,1664833665,45.657 30,0002,0003,1014.6,+20.4,036,0099,1664833965,45.649 61,0003,0005,1014.8,+20.4,037,0088,1664834265,45.64 28,0003,0005,1014.7,+20.4,036,0091,1664834565,45.642 64,0002,0003,1014.9,+20.4,037,0117,1664834865,45.634 33,0003,0005,1015.0,+20.6,039,0090,1664835165,45.801 61,0003,0005,1015.0,+20.5,038,0105,1664835465,45.799 64,0002,0003,1014.8,+20.5,038,0088,1664835765,45.613 61,0003,0005,1015.0,+20.6,037,0094,1664836065,45.932 61,0002,0003,1015.1,+20.6,038,0096,1664836365,45.728 61,0005,0007,1015.0,+20.5,037,0093,1664836665,45.717 33,0003,0005,1015.5,+20.6,037,0100,1664836965,45.711 61,0003,0005,1015.3,+20.6,038,0096,1664837265,45.703 61,0002,0003,1015.9,+20.6,038,0084,1664837565,45.696 61,0003,0005,1015.6,+20.5,038,0098,1664837865,45.88 61,0004,0006,1015.8,+20.5,038,0095,1664838165,45.67 64,0004,0006,1015.9,+20.5,038,0105,1664838465,45.853 61,0003,0005,1015.8,+20.4,036,0097,1664838765,45.65 61,0004,0006,1016.1,+20.4,035,0098,1664839065,45.648 64,0002,0003,1015.8,+20.3,035,0095,1664839365,45.656 61,0003,0005,1015.9,+20.2,034,0112,1664839665,45.783 61,0005,0007,1015.8,+20.2,033,0099,1664839965,45.778 61,0004,0006,1015.8,+20.1,034,0081,1664840265,45.757 64,0003,0005,1015.9,+20.1,034,0093,1664840565,45.943 61,0003,0005,1015.7,+20.0,034,0088,1664840865,45.74 61,0003,0005,1016.0,+20.0,034,0079,1664841165,45.726 61,0003,0005,1015.8,+19.8,034,0091,1664841465,45.726 40,0003,0005,1016.0,+19.9,034,0103,1664841765,45.709 61,0003,0005,1015.8,+19.8,035,0088,1664842065,45.891 64,0003,0005,1015.6,+19.7,034,0104,1664842365,45.685 64,0004,0006,1015.7,+19.7,035,0090,1664842665,45.88 61,0004,0006,1015.7,+19.6,035,0097,1664842965,45.688 61,0002,0003,1015.8,+19.5,035,0080,1664843265,45.815 64,0003,0005,1015.8,+19.5,035,0101,1664843565,45.805 64,0006,0008,1015.8,+19.4,035,0083,1664843865,45.805 64,0003,0005,1015.6,+19.5,035,0108,1664844165,45.787 61,0003,0005,1016.0,+19.5,036,0104,1664844465,45.968 61,0003,0005,1015.7,+19.4,036,0108,1664844765,45.965 61,0003,0005,1015.6,+19.4,036,0099,1664845065,45.947 64,0003,0005,1015.9,+19.4,036,0087,1664845365,45.939 61,0003,0005,1015.8,+19.4,036,0088,1664845665,45.739 61,0002,0003,1016.0,+19.5,036,0096,1664845965,45.923 61,0003,0005,1015.8,+19.4,037,0107,1664846265,45.906 61,0003,0005,1016.0,+19.4,037,0100,1664846565,45.734 61,0003,0005,1015.9,+19.5,037,0077,1664846866,46.049 64,0003,0005,1015.7,+19.5,036,0094,1664847165,45.845 61,0003,0005,1015.8,+19.4,036,0092,1664847465,45.838 61,0006,0008,1015.8,+19.5,037,0093,1664847765,45.827 61,0003,0005,1016.1,+19.4,039,0102,1664848066,46.011 61,0003,0005,1015.9,+19.2,038,0076,1664848366,46.001 61,0007,0010,1016.3,+19.3,039,0096,1664848665,45.798 61,0003,0005,1016.2,+19.4,037,0087,1664848965,45.978 61,0005,0007,1016.2,+19.4,038,0105,1664849265,45.969 61,0002,0003,1016.1,+19.3,038,0108,1664849565,45.773 64,0003,0005,1015.9,+19.1,037,0097,1664849865,45.761 61,0004,0006,1016.2,+19.0,037,0087,1664850165,45.777 61,0002,0003,1016.1,+18.8,038,0085,1664850465,45.906 61,0002,0003,1016.0,+18.9,038,0093,1664850766,46.098 61,0003,0005,1015.9,+18.9,038,0099,1664851065,45.882 61,0006,0008,1016.2,+18.7,038,0118,1664851365,45.865 61,0004,0006,1016.4,+18.6,039,0101,1664851666,46.055 64,0003,0005,1016.2,+18.6,040,0107,1664851966,46.044 61,0003,0005,1016.1,+18.6,040,0097,1664852266,46.031 61,0003,0005,1016.0,+18.5,040,0109,1664852565,45.833 64,0004,0006,1016.3,+18.6,039,0094,1664852865,45.826 64,0005,0007,1016.5,+18.7,039,0106,1664853165,45.812 61,0003,0005,1016.4,+18.7,038,0084,1664853465,45.803 64,0003,0005,1016.2,+18.8,038,0080,1664853766,46.008 61,0004,0006,1016.6,+18.8,037,0083,1664854066,46.124 64,0003,0005,1016.5,+18.8,036,0097,1664854366,46.126 64,0007,0010,1016.3,+18.6,036,0089,1664854666,46.139 61,0003,0005,1016.4,+18.5,037,0108,1664854966,46.101 61,0004,0006,1016.3,+18.6,037,0103,1664855266,46.091 64,0004,0006,1016.3,+18.5,037,0101,1664855566,46.083 61,0007,0010,1016.3,+18.5,038,0111,1664855865,45.882 66,0003,0005,1016.5,+18.5,038,0074,1664856166,46.067 64,0003,0005,1016.8,+18.5,038,0094,1664856465,45.868 64,0003,0005,1016.9,+18.5,038,0079,1664856765,45.856 61,0006,0008,1016.7,+18.5,038,0089,1664857065,45.85 61,0002,0003,1016.6,+18.4,038,0096,1664857365,45.856 64,0005,0007,1017.0,+18.2,038,0121,1664857665,45.986 61,0003,0005,1017.0,+18.3,038,0094,1664857965,45.976 61,0002,0003,1017.2,+18.4,038,0108,1664858265,45.967 64,0002,0003,1017.0,+18.3,038,0097,1664858565,45.956 59,0002,0003,1016.8,+18.2,037,0115,1664858866,46.137 61,0003,0005,1017.2,+18.1,037,0115,1664859165,45.941 59,0002,0003,1017.5,+18.1,037,0099,1664859465,45.923 61,0002,0003,1017.4,+18.1,038,0093,1664859765,45.917 61,0002,0003,1017.4,+18.1,038,0094,1664860065,45.912 64,0002,0003,1017.3,+18.0,038,0094,1664860365,45.902 61,0003,0005,1017.6,+18.0,038,0106,1664860665,45.891 61,0002,0003,1017.6,+18.1,038,0101,1664860966,46.089 61,0004,0006,1017.9,+17.9,037,0090,1664861266,46.03 61,0002,0003,1018.0,+17.9,037,0092,1664861566,46.209 64,0003,0005,1018.0,+17.9,037,0084,1664861866,46.007 61,0003,0005,1017.8,+18.0,038,0109,1664862165,45.999 64,0003,0005,1018.0,+17.6,039,0094,1664862465,45.986 64,0002,0003,1017.8,+17.8,039,0097,1664862765,45.976 64,0002,0003,1017.9,+17.8,039,0099,1664863066,46.163 61,0004,0006,1017.8,+17.8,040,0077,1664863366,46.153 64,0003,0005,1017.8,+18.2,039,0088,1664863666,46.137 61,0003,0005,1017.9,+18.6,039,0101,1664863965,45.94 64,0002,0003,1017.9,+18.7,039,0109,1664864265,45.936 61,0003,0005,1018.0,+18.8,039,0102,1664864566,46.131 61,0005,0007,1018.0,+19.0,039,0092,1664864866,46.067 61,0004,0006,1018.0,+19.1,038,0074,1664865166,46.055 61,0003,0005,1017.9,+19.4,038,0097,1664865466,46.237 61,0004,0006,1018.2,+19.4,037,0091,1664865766,46.036 64,0002,0003,1018.3,+19.5,036,0075,1664866066,46.025 61,0003,0005,1018.2,+19.7,036,0085,1664866366,46.015 64,0007,0010,1018.6,+20.0,036,0091,1664866666,46.012 61,0003,0005,1018.2,+20.2,035,0105,1664866965,45.995 61,0001,0002,1018.4,+20.2,034,0107,1664867265,45.997 61,0002,0003,1018.4,+20.4,034,0101,1664867565,45.985 61,0002,0003,1018.1,+20.5,035,0100,1664867865,45.979 61,0003,0005,1018.6,+20.7,035,0092,1664868165,45.984 59,0002,0003,1018.2,+20.9,034,0102,1664868466,46.112 66,0005,0007,1018.3,+21.1,033,0094,1664868766,46.098 61,0004,0006,1018.4,+21.3,033,0091,1664869066,46.101 61,0002,0003,1018.5,+21.4,033,0098,1664869366,46.082 61,0002,0003,1018.5,+21.6,033,0096,1664869666,46.069 61,0002,0003,1018.7,+21.5,033,0118,1664869966,46.062 59,0003,0005,1018.5,+22.1,032,0107,1664870266,46.062 61,0002,0003,1018.6,+22.0,033,0098,1664870566,46.051 64,0002,0003,1018.9,+22.3,032,0102,1664870866,46.045 61,0003,0005,1018.6,+22.7,031,0091,1664871166,46.025 64,0003,0005,1018.7,+22.6,030,0100,1664871466,46.028 61,0002,0003,1018.5,+22.7,029,0082,1664871766,46.039 61,0003,0005,1018.5,+22.8,029,0072,1664872066,46.157 61,0002,0003,1018.6,+22.8,030,0102,1664872366,46.149 61,0003,0005,1018.7,+22.9,029,0091,1664872666,46.136 61,0002,0003,1018.5,+23.3,029,0097,1664872966,46.139 61,0002,0003,1018.6,+23.3,029,0098,1664873266,46.12 61,0002,0003,1018.3,+23.2,029,0104,1664873566,46.113 61,0002,0003,1018.5,+23.5,031,0086,1664873866,46.108 61,0002,0003,1018.7,+23.3,031,0089,1664874166,46.086 61,0002,0003,1018.5,+23.3,032,0102,1664874466,46.083 61,0006,0008,1018.5,+23.2,032,0097,1664874766,46.073 61,0004,0006,1018.7,+23.5,030,0106,1664875066,46.056 33,0002,0003,1018.5,+23.9,027,0099,1664875366,46.068 61,0003,0005,1018.7,+23.5,028,0105,1664875666,46.199 61,0002,0003,1018.6,+24.0,026,0101,1664875966,46.19 61,0003,0005,1018.8,+24.3,026,0086,1664876266,46.184 61,0002,0003,1018.8,+24.2,027,0105,1664876566,46.167 61,0003,0005,1018.9,+24.5,027,0091,1664876866,46.156 61,0002,0003,1018.6,+24.2,028,0089,1664877166,46.158 33,0002,0003,1018.9,+24.2,030,0101,1664877466,46.143 61,0001,0002,1018.7,+24.3,031,0098,1664877766,46.135 61,0002,0003,1018.8,+23.9,031,0098,1664878066,46.127 61,0002,0003,1018.7,+24.1,030,0089,1664878366,46.121 99,0003,0005,1019.0,+24.2,032,0101,1664878666,46.103 61,0002,0003,1018.6,+24.3,031,0084,1664878966,46.129 59,0003,0005,1018.8,+23.9,033,0082,1664879266,46.242 61,0002,0003,1018.9,+24.2,032,0087,1664879566,46.227 59,0003,0005,1018.6,+23.6,031,0099,1664879866,46.206 61,0002,0003,1019.0,+23.8,032,0097,1664880166,46.209 61,0002,0003,1018.7,+23.7,035,0116,1664880466,46.198 61,0003,0005,1018.6,+23.6,032,0085,1664880766,46.187 61,0003,0005,1018.7,+24.1,032,0119,1664881066,46.179 61,0007,0010,1018.8,+24.0,033,0098,1664881366,46.179 61,0003,0005,1018.7,+23.7,031,0092,1664881666,46.169 61,0006,0008,1018.7,+23.9,032,0086,1664881966,46.15 61,0002,0003,1018.7,+23.9,030,0093,1664882266,46.135 99,0003,0005,1018.8,+24.0,034,0114,1664882566,46.142 61,0005,0007,1018.6,+24.1,033,0096,1664882866,46.272 64,0003,0005,1018.8,+23.8,033,0086,1664883166,46.266 61,0002,0003,1018.7,+24.2,032,0097,1664883466,46.257 61,0008,0011,1018.6,+24.3,032,0105,1664883766,46.242 61,0002,0003,1018.5,+24.3,032,0097,1664884066,46.23 61,0002,0003,1018.4,+24.0,034,0116,1664884366,46.414 61,0002,0003,1018.4,+24.4,033,0086,1664884666,46.209 61,0002,0003,1018.5,+24.6,032,0114,1664884966,46.198 61,0004,0006,1018.8,+24.1,035,0094,1664885266,46.202 99,0003,0005,1018.8,+24.5,033,0106,1664885566,46.185 64,0004,0006,1018.6,+24.5,032,0117,1664885866,46.182 61,0004,0006,1018.8,+24.6,034,0114,1664886166,46.184 61,0002,0003,1018.9,+24.6,035,0104,1664886466,46.321 61,0002,0003,1018.6,+24.3,035,0079,1664886766,46.315 37,0005,0007,1018.4,+24.7,032,0086,1664887066,46.303 61,0002,0003,1018.8,+24.6,032,0102,1664887366,46.29 59,0005,0007,1018.6,+24.3,034,0093,1664887666,46.28 61,0007,0010,1018.8,+24.5,033,0109,1664887966,46.27 59,0004,0006,1018.8,+24.1,035,0101,1664888266,46.263 59,0004,0006,1018.8,+24.2,034,0105,1664888566,46.261 61,0002,0003,1018.9,+23.9,031,0077,1664888866,46.25 61,0004,0006,1018.6,+24.1,034,0088,1664889166,46.244 61,0005,0007,1018.9,+24.2,031,0113,1664889466,46.228 61,0004,0006,1018.9,+24.2,033,0095,1664889766,46.255 61,0002,0003,1018.9,+23.9,032,0097,1664890066,46.376 99,0003,0005,1018.6,+24.0,032,0101,1664890366,46.372 61,0001,0002,1018.9,+23.8,033,0108,1664890666,46.354 64,0004,0006,1018.8,+24.2,032,0095,1664890966,46.335 64,0003,0005,1019.0,+23.9,033,0108,1664891266,46.326 61,0002,0003,1019.0,+24.2,033,0097,1664891566,46.315 61,0003,0005,1018.6,+23.7,032,0095,1664891866,46.311 61,0004,0006,1019.1,+23.9,033,0099,1664892166,46.302 59,0002,0003,1018.9,+23.9,034,0084,1664892466,46.292 61,0002,0003,1019.2,+23.7,035,0088,1664892766,46.285 61,0002,0003,1019.2,+23.5,034,0103,1664893066,46.272 59,0002,0003,1019.2,+23.4,034,0101,1664893366,46.273 61,0002,0003,1019.4,+23.4,033,0105,1664893666,46.416 61,0002,0003,1019.5,+23.3,032,0108,1664893966,46.396 61,0003,0005,1019.6,+23.0,033,0087,1664894266,46.381 64,0002,0003,1019.3,+23.2,032,0094,1664894566,46.377 25,0002,0003,1019.5,+23.1,032,0072,1664894866,46.365 64,0002,0003,1019.4,+23.3,031,0087,1664895166,46.353 61,0003,0005,1019.4,+23.3,031,0099,1664895466,46.345 61,0002,0003,1019.5,+23.2,031,0081,1664895766,46.336 61,0002,0003,1019.5,+23.2,032,0098,1664896066,46.323 61,0003,0005,1019.3,+23.0,033,0103,1664896366,46.321 28,0003,0005,1019.6,+22.6,035,0102,1664896666,46.315 61,0002,0003,1019.3,+22.4,034,0081,1664896966,46.317 61,0004,0006,1019.3,+22.6,034,0081,1664897266,46.44 61,0003,0005,1019.4,+22.5,035,0090,1664897566,46.427 59,0003,0005,1019.6,+22.3,035,0110,1664897866,46.418 61,0003,0005,1019.7,+22.3,035,0106,1664898166,46.415 64,0003,0005,1019.4,+22.1,036,0099,1664898466,46.398 61,0002,0003,1019.5,+21.7,037,0102,1664898766,46.392 61,0003,0005,1019.9,+21.7,037,0096,1664899066,46.377 61,0004,0006,1019.9,+21.4,038,0103,1664899366,46.369 64,0003,0005,1019.7,+21.3,038,0090,1664899666,46.354 61,0006,0008,1019.8,+21.0,039,0118,1664899966,46.357 64,0002,0003,1020.1,+20.6,041,0090,1664900266,46.332 64,0006,0008,1020.3,+20.5,041,0082,1664900566,46.537 64,0004,0006,1020.1,+20.3,042,0090,1664900866,46.466 64,0003,0005,1020.4,+20.0,043,0106,1664901166,46.655 61,0003,0005,1020.1,+19.9,043,0083,1664901466,46.456 64,0006,0008,1020.2,+19.7,044,0087,1664901766,46.628 61,0004,0006,1020.2,+19.4,044,0098,1664902066,46.43 64,0003,0005,1020.2,+19.4,044,0093,1664902366,46.421 61,0003,0005,1020.6,+19.2,044,0098,1664902666,46.604 61,0002,0003,1020.4,+19.0,044,0105,1664902966,46.404 61,0003,0005,1020.6,+19.0,043,0096,1664903266,46.586 99,0002,0003,1020.4,+19.0,044,0089,1664903566,46.379 64,0003,0005,1020.6,+19.0,044,0111,1664903866,46.379 61,0002,0003,1020.5,+19.1,044,0111,1664904166,46.383 64,0002,0003,1020.9,+19.0,044,0100,1664904466,46.511 64,0003,0005,1021.0,+18.8,043,0089,1664904766,46.499 61,0002,0003,1021.1,+18.7,043,0111,1664905066,46.685 35,0002,0003,1020.9,+18.5,042,0110,1664905366,46.478 64,0003,0005,1021.1,+18.5,042,0100,1664905666,46.664 61,0002,0003,1021.1,+18.4,042,0117,1664905966,46.649 61,0005,0007,1021.1,+18.3,042,0091,1664906266,46.46 61,0003,0005,1021.1,+18.1,043,0097,1664906566,46.449 61,0003,0005,1021.3,+18.0,043,0093,1664906866,46.43 61,0002,0003,1021.3,+18.0,042,0095,1664907166,46.425 61,0002,0003,1021.2,+17.9,042,0111,1664907466,46.413 64,0002,0003,1021.5,+17.8,042,0085,1664907766,46.436 64,0002,0003,1021.5,+17.7,042,0097,1664908066,46.549 37,0002,0003,1021.8,+17.7,042,0099,1664908366,46.539 61,0002,0003,1021.8,+17.6,042,0103,1664908666,46.542 61,0002,0003,1021.6,+17.6,042,0096,1664908966,46.53 59,0002,0003,1022.1,+17.6,042,0097,1664909266,46.519 61,0002,0003,1022.0,+17.5,042,0104,1664909566,46.505 61,0002,0003,1021.8,+17.5,042,0104,1664909866,46.498 61,0001,0002,1021.9,+17.4,042,0095,1664910166,46.481 61,0002,0003,1021.7,+17.2,043,0091,1664910466,46.475 61,0002,0003,1021.7,+17.2,043,0098,1664911066,46.454 99,0002,0003,1021.8,+17.2,043,0103,1664911366,46.463 61,0002,0003,1022.2,+17.2,043,0092,1664911666,46.592 61,0003,0005,1022.0,+17.2,043,0103,1664911966,46.584 59,0006,0008,1022.3,+17.2,043,0088,1664912266,46.571 30,0002,0003,1022.3,+17.1,043,0087,1664912566,46.573 61,0003,0005,1022.4,+17.1,043,0091,1664912866,46.565 61,0004,0006,1022.7,+17.2,043,0105,1664913166,46.555 61,0002,0003,1022.5,+17.0,044,0082,1664913466,46.546 61,0002,0003,1022.5,+17.0,044,0108,1664913766,46.539 64,0003,0005,1022.6,+17.0,043,0098,1664914066,46.521 61,0002,0003,1022.6,+17.0,043,0096,1664914366,46.52 61,0002,0003,1022.6,+17.0,043,0093,1664914666,46.5 61,0003,0005,1023.0,+17.0,043,0080,1664914966,46.51 61,0004,0006,1022.9,+16.8,043,0088,1664915266,46.643 61,0002,0003,1023.2,+16.9,043,0098,1664915566,46.639 64,0003,0005,1022.7,+16.9,044,0096,1664915866,46.811 64,0003,0005,1022.9,+16.9,044,0107,1664916166,46.618 61,0003,0005,1022.9,+16.9,045,0102,1664916466,46.607 61,0002,0003,1023.5,+16.8,045,0096,1664916766,46.598 61,0002,0003,1023.3,+16.6,046,0096,1664917066,46.58 61,0003,0005,1023.2,+16.6,046,0093,1664917366,46.58 61,0002,0003,1023.3,+16.6,046,0116,1664917666,46.571 61,0004,0006,1023.4,+16.8,046,0109,1664917966,46.551 61,0002,0003,1023.7,+16.8,045,0096,1664918266,46.542 61,0002,0003,1023.3,+16.8,045,0117,1664918566,46.559 64,0002,0003,1023.3,+16.7,044,0112,1664918866,46.682 61,0002,0003,1023.4,+16.6,043,0096,1664919166,46.863 61,0002,0003,1023.5,+16.6,042,0104,1664919466,46.86 99,0001,0002,1023.4,+16.7,042,0096,1664919766,46.652 61,0001,0002,1023.4,+16.6,041,0085,1664920066,46.651 61,0001,0002,1023.4,+16.4,042,0108,1664920366,46.634 99,0002,0003,1023.5,+16.4,042,0101,1664920666,46.636 61,0002,0003,1023.4,+16.4,042,0090,1664920966,46.62 64,0005,0007,1023.6,+16.5,042,0114,1664921266,46.61 61,0001,0002,1023.6,+16.4,042,0082,1664921566,46.611 59,0002,0003,1023.5,+16.5,042,0095,1664921866,46.595 61,0002,0003,1023.6,+16.4,043,0091,1664922166,46.601 61,0002,0003,1023.5,+16.4,043,0110,1664922466,46.734 61,0002,0003,1023.6,+16.4,044,0109,1664922766,46.72 61,0002,0003,1023.5,+16.3,045,0109,1664923066,46.71 61,0002,0003,1023.9,+16.2,046,0104,1664923366,46.705 61,0002,0003,1023.7,+16.2,047,0106,1664923666,46.696 99,0002,0003,1023.5,+16.1,048,0112,1664923966,46.695 99,0002,0003,1023.4,+16.1,048,0098,1664924266,46.667 33,0002,0003,1023.6,+16.1,049,0097,1664924566,46.66 61,0002,0003,1023.9,+15.9,050,0085,1664924866,46.649 33,0002,0003,1023.7,+16.0,050,0098,1664925166,46.641 61,0002,0003,1023.6,+16.0,050,0097,1664925466,46.829 61,0002,0003,1023.8,+16.1,050,0075,1664925766,46.641 59,0002,0003,1023.8,+16.1,052,0110,1664926066,46.773 61,0002,0003,1023.6,+16.1,052,0096,1664926366,46.768 61,0002,0003,1023.6,+16.0,052,0107,1664926666,46.752 61,0002,0003,1024.0,+15.9,052,0084,1664926966,46.936 61,0002,0003,1023.8,+16.0,053,0090,1664927266,46.742 61,0002,0003,1023.6,+16.0,054,0127,1664927566,46.92 64,0002,0003,1023.8,+15.9,054,0108,1664927866,46.718 66,0002,0003,1023.8,+15.8,054,0105,1664928166,46.705 61,0002,0003,1023.7,+15.8,055,0102,1664928466,46.698 61,0003,0005,1023.8,+15.8,055,0103,1664928766,46.882 61,0002,0003,1024.0,+15.7,056,0101,1664929066,46.685 61,0002,0003,1023.9,+15.7,055,0113,1664929366,46.689 61,0002,0003,1023.9,+15.8,055,0097,1664929667,47.009 61,0002,0003,1023.9,+15.6,056,0072,1664929966,46.816 61,0003,0005,1024.0,+15.6,056,0107,1664930266,46.816 61,0002,0003,1023.8,+15.4,056,0079,1664930566,46.795 61,0003,0005,1023.9,+15.5,055,0091,1664930866,46.973 61,0002,0003,1023.8,+15.6,054,0089,1664931166,46.766 61,0003,0005,1023.9,+15.5,053,0094,1664931466,46.761 61,0002,0003,1023.8,+15.5,053,0098,1664931766,46.749 59,0001,0002,1024.1,+15.6,053,0106,1664932066,46.74 61,0002,0003,1023.9,+15.5,054,0101,1664932366,46.733 33,0002,0003,1023.7,+15.6,053,0109,1664932666,46.73 61,0002,0003,1024.0,+15.7,052,0080,1664932966,46.739 61,0003,0005,1024.0,+15.7,053,0086,1664933266,46.863 61,0002,0003,1024.1,+15.7,053,0112,1664933566,46.855 61,0001,0002,1024.1,+15.7,054,0103,1664933866,46.843 61,0001,0002,1024.3,+15.7,054,0089,1664934166,46.838 64,0005,0007,1024.1,+15.8,055,0097,1664934467,47.017 61,0002,0003,1024.3,+15.8,055,0093,1664934766,46.815 61,0002,0003,1023.9,+15.7,056,0096,1664935066,46.81 61,0003,0005,1024.1,+15.4,057,0083,1664935366,46.795 61,0002,0003,1024.1,+15.5,057,0092,1664935666,46.781 59,0003,0005,1024.4,+15.5,057,0104,1664935966,46.773 61,0003,0005,1024.0,+15.5,057,0089,1664936266,46.768 61,0003,0005,1024.2,+15.4,058,0095,1664936566,46.784 61,0004,0006,1024.1,+15.6,058,0096,1664936866,46.913 61,0005,0007,1024.1,+15.7,059,0099,1664937166,46.893 61,0004,0006,1024.1,+16.0,060,0102,1664937466,46.883 61,0002,0003,1024.3,+16.1,060,0096,1664937766,46.884 61,0003,0005,1024.3,+16.3,059,0101,1664938066,46.871 61,0003,0005,1024.2,+16.5,058,0087,1664938366,46.859 61,0003,0005,1024.6,+16.6,058,0086,1664938666,46.861 61,0002,0003,1024.3,+16.7,057,0094,1664938966,46.843 64,0003,0005,1024.3,+16.7,056,0090,1664939266,46.835 61,0002,0003,1024.4,+16.8,056,0114,1664939566,46.823 37,0003,0005,1024.2,+16.8,056,0098,1664939866,46.818 61,0003,0005,1024.4,+16.8,055,0103,1664940166,46.821 59,0003,0005,1024.2,+16.8,055,0091,1664940466,46.953 61,0003,0005,1024.3,+16.8,055,0093,1664940766,46.939 64,0003,0005,1024.4,+16.9,054,0109,1664941066,46.932 64,0002,0003,1024.4,+16.9,054,0075,1664941366,46.925 61,0002,0003,1024.4,+16.8,054,0077,1664941666,46.913 61,0002,0003,1024.6,+16.8,054,0123,1664941966,46.907 64,0003,0005,1024.4,+16.8,054,0086,1664942266,46.898 64,0002,0003,1024.5,+16.7,054,0084,1664942566,46.888 64,0003,0005,1024.5,+16.8,054,0097,1664942866,46.873 64,0003,0005,1024.6,+16.5,055,0097,1664943166,46.875 61,0003,0005,1024.5,+16.6,055,0092,1664943466,46.875 59,0004,0006,1024.5,+16.5,055,0093,1664943766,46.877 61,0004,0006,1024.7,+16.3,056,0108,1664944067,47.003 61,0006,0008,1024.7,+16.3,056,0117,1664944367,47.004 64,0003,0005,1024.7,+16.2,057,0104,1664944666,46.993 61,0004,0006,1024.9,+16.0,058,0087,1664944966,46.975 61,0009,0012,1025.1,+16.1,058,0092,1664945266,46.967 59,0005,0007,1024.9,+16.0,058,0100,1664945566,46.961 61,0005,0007,1025.0,+16.0,058,0102,1664945866,46.949 61,0004,0006,1025.4,+15.9,059,0103,1664946166,46.941 61,0006,0008,1025.3,+15.7,061,0117,1664946466,46.932 61,0007,0010,1025.3,+15.8,060,0091,1664946766,46.925 59,0003,0005,1025.7,+15.7,061,0100,1664947066,46.91 61,0002,0003,1025.5,+15.7,061,0109,1664947366,46.915 61,0004,0006,1025.6,+15.8,061,0102,1664947667,47.058 59,0002,0003,1025.7,+15.9,061,0074,1664947967,47.043 61,0004,0006,1025.6,+16.3,059,0095,1664948267,47.035 57,0002,0003,1025.8,+16.7,057,0089,1664948567,47.02 61,0003,0005,1025.9,+17.1,055,0091,1664948867,47.018 61,0002,0003,1025.9,+17.5,053,0104,1664949166,46.997 30,0002,0003,1026.0,+17.8,053,0107,1664949466,46.994 61,0002,0003,1026.2,+18.1,052,0115,1664949766,46.981 61,0002,0003,1026.4,+18.5,051,0079,1664950066,46.973 61,0001,0002,1025.9,+18.7,051,0092,1664950366,46.97 61,0001,0002,1026.1,+18.9,050,0110,1664950666,46.962 61,0003,0005,1026.0,+19.1,048,0101,1664950966,46.971 61,0002,0003,1026.0,+19.4,047,0088,1664951267,47.099 64,0003,0005,1025.9,+19.8,047,0090,1664951567,47.082 61,0002,0003,1026.3,+20.1,044,0108,1664951867,47.077 61,0002,0003,1026.3,+20.2,045,0102,1664952167,47.066 61,0004,0006,1026.3,+20.2,044,0093,1664952467,47.047 61,0003,0005,1026.4,+20.1,045,0092,1664952767,47.046 61,0002,0003,1026.6,+20.3,044,0100,1664953067,47.032 61,0002,0003,1026.2,+20.5,045,0108,1664953367,47.025 61,0003,0005,1026.6,+20.8,043,0074,1664953667,47.021 61,0002,0003,1026.3,+21.0,042,0112,1664953967,47.006 61,0003,0005,1026.5,+21.0,043,0101,1664954266,46.995 61,0002,0003,1026.4,+21.2,041,0080,1664954867,47.136 61,0003,0005,1026.5,+21.4,041,0106,1664955167,47.119 61,0002,0003,1026.3,+21.6,038,0099,1664955467,47.3 61,0003,0005,1026.4,+21.7,039,0084,1664955767,47.29 61,0005,0007,1026.6,+21.8,039,0087,1664956067,47.279 61,0002,0003,1026.6,+22.2,036,0091,1664956367,47.088 99,0002,0003,1026.5,+22.4,036,0114,1664956667,47.07 61,0001,0002,1026.5,+22.4,036,0098,1664956967,47.06 61,0002,0003,1026.7,+22.2,037,0093,1664957267,47.05 61,0002,0003,1026.4,+22.7,036,0097,1664957567,47.04 61,0003,0005,1026.6,+22.8,036,0081,1664957867,47.036 61,0002,0003,1026.9,+22.7,035,0088,1664958167,47.046 61,0003,0005,1026.7,+23.0,035,0110,1664958467,47.169 61,0002,0003,1026.4,+22.4,036,0093,1664958767,47.165 64,0002,0003,1026.7,+22.8,035,0093,1664959067,47.154 59,0002,0003,1026.9,+23.1,034,0103,1664959367,47.145 61,0003,0005,1026.7,+22.9,035,0097,1664959667,47.135 61,0002,0003,1026.6,+23.3,036,0097,1664959967,47.126 61,0002,0003,1026.8,+23.4,034,0097,1664960267,47.115 61,0003,0005,1026.6,+23.3,034,0100,1664960567,47.111 61,0003,0005,1026.6,+23.5,034,0096,1664960867,47.104 59,0002,0003,1026.3,+23.5,034,0097,1664961167,47.08 61,0003,0005,1026.7,+23.7,033,0117,1664961467,47.085 61,0002,0003,1026.7,+23.7,033,0099,1664961767,47.092 61,0002,0003,1026.7,+24.0,033,0088,1664962067,47.227 33,0003,0005,1026.3,+24.3,032,0103,1664962367,47.216 61,0001,0002,1026.6,+24.2,032,0104,1664962667,47.201 61,0003,0005,1026.6,+24.3,032,0095,1664962967,47.198 59,0002,0003,1026.2,+24.2,033,0089,1664963267,47.185 61,0002,0003,1026.3,+24.6,032,0100,1664963567,47.174 61,0005,0007,1026.4,+25.0,031,0099,1664963867,47.153 61,0002,0003,1026.4,+24.7,033,0081,1664964167,47.143 61,0005,0007,1026.5,+24.7,033,0105,1664964467,47.131 61,0002,0003,1026.5,+25.0,032,0092,1664964767,47.129 59,0002,0003,1026.8,+24.0,032,0087,1664965067,47.303 61,0002,0003,1026.6,+24.2,033,0094,1664965367,47.131 61,0003,0005,1026.6,+25.0,030,0104,1664965667,47.251 61,0001,0002,1026.4,+24.2,032,0124,1664965967,47.237 61,0002,0003,1026.5,+24.5,032,0089,1664966267,47.238 61,0005,0007,1026.3,+24.8,032,0093,1664966567,47.245 61,0003,0005,1026.2,+25.0,032,0106,1664966867,47.222 61,0005,0007,1026.2,+25.0,031,0091,1664967167,47.217 61,0002,0003,1026.3,+25.2,031,0095,1664967467,47.201 61,0002,0003,1026.2,+25.2,030,0101,1664967767,47.194 64,0003,0005,1026.2,+25.6,030,0098,1664968067,47.199 61,0002,0003,1026.2,+25.0,030,0096,1664968367,47.179 61,0003,0005,1026.3,+25.4,030,0109,1664968667,47.177 61,0002,0003,1026.2,+24.5,031,0109,1664968967,47.173 61,0003,0005,1026.2,+24.8,031,0092,1664969267,47.303 61,0003,0005,1026.4,+25.4,030,0103,1664969567,47.293 99,0002,0003,1026.2,+25.2,031,0103,1664969867,47.279 61,0004,0006,1026.1,+24.8,031,0096,1664970167,47.27 64,0002,0003,1026.2,+25.9,030,0092,1664970467,47.25 61,0002,0003,1026.2,+26.0,029,0086,1664970767,47.265 61,0002,0003,1026.2,+25.6,029,0091,1664971067,47.239 61,0002,0003,1026.4,+25.0,030,0108,1664971367,47.23 99,0003,0005,1026.3,+24.8,031,0105,1664971667,47.217 64,0002,0003,1026.2,+24.5,032,0094,1664971967,47.197 61,0001,0002,1026.2,+23.8,032,0098,1664972267,47.203 61,0002,0003,1026.5,+24.4,031,0078,1664972567,47.216 61,0003,0005,1026.3,+24.0,032,0098,1664972867,47.331 61,0002,0003,1026.2,+23.8,033,0106,1664973167,47.331 61,0003,0005,1026.3,+23.5,034,0115,1664973467,47.312 59,0004,0006,1026.5,+23.5,034,0108,1664973767,47.303 64,0004,0006,1026.1,+23.5,033,0106,1664974067,47.307 61,0002,0003,1026.4,+23.6,033,0097,1664974367,47.469 61,0002,0003,1026.1,+23.8,033,0077,1664974667,47.267 61,0003,0005,1026.2,+23.4,033,0100,1664974967,47.263 61,0003,0005,1026.2,+23.4,034,0070,1664975267,47.437 99,0003,0005,1026.2,+23.0,034,0092,1664975567,47.248 61,0003,0005,1026.2,+23.5,033,0113,1664975867,47.232 61,0003,0005,1026.3,+23.9,033,0099,1664976167,47.432 61,0003,0005,1026.2,+23.7,032,0096,1664976467,47.372 61,0002,0003,1025.9,+23.4,033,0106,1664976767,47.361 61,0003,0005,1025.9,+23.6,032,0113,1664977067,47.349 61,0004,0006,1026.1,+23.7,032,0109,1664977367,47.35 61,0002,0003,1025.9,+23.6,033,0077,1664977667,47.338 61,0002,0003,1026.1,+23.5,033,0094,1664977967,47.329 61,0002,0003,1025.9,+23.1,033,0092,1664978267,47.317 59,0004,0006,1025.8,+23.3,032,0085,1664978567,47.31 61,0002,0003,1026.1,+23.4,031,0097,1664978867,47.295 61,0002,0003,1025.9,+23.4,031,0113,1664979167,47.284 64,0003,0005,1026.0,+23.3,032,0080,1664979467,47.277 61,0003,0005,1025.9,+23.4,032,0102,1664979767,47.289 61,0003,0005,1025.7,+23.2,031,0084,1664980067,47.411 61,0002,0003,1025.8,+23.0,031,0095,1664980367,47.401 61,0002,0003,1026.0,+23.0,031,0083,1664980667,47.392 61,0003,0005,1025.8,+22.7,031,0090,1664980967,47.382 59,0004,0006,1026.0,+22.7,032,0088,1664981267,47.368 61,0003,0005,1025.9,+22.6,032,0101,1664981567,47.36 61,0004,0006,1026.1,+22.6,032,0077,1664981867,47.545 61,0003,0005,1025.8,+22.5,032,0107,1664982167,47.53 61,0004,0006,1025.9,+22.2,033,0096,1664982467,47.518 99,0003,0005,1025.9,+22.3,034,0108,1664982767,47.317 64,0004,0006,1026.1,+22.2,034,0091,1664983067,47.311 61,0003,0005,1026.0,+22.1,034,0080,1664983367,47.517 61,0003,0005,1025.9,+22.1,035,0095,1664983667,47.451 66,0003,0005,1025.9,+21.8,037,0095,1664983967,47.442 30,0003,0005,1026.2,+21.7,038,0103,1664984267,47.432 64,0004,0006,1026.0,+21.6,038,0081,1664984567,47.427 61,0003,0005,1026.1,+21.3,039,0089,1664984867,47.407 61,0003,0005,1025.9,+21.2,040,0107,1664985167,47.397 61,0005,0007,1026.0,+20.9,040,0080,1664985467,47.385 61,0003,0005,1026.1,+20.5,040,0093,1664985767,47.382 64,0003,0005,1026.1,+20.2,040,0099,1664986067,47.562 61,0003,0005,1026.0,+20.0,041,0087,1664986367,47.551 61,0002,0003,1026.2,+19.9,042,0083,1664986667,47.539 61,0003,0005,1026.4,+19.7,042,0094,1664986967,47.554 64,0002,0003,1026.2,+19.5,042,0101,1664987267,47.685 61,0004,0006,1026.3,+19.4,042,0103,1664987567,47.671 61,0005,0007,1026.4,+19.2,043,0111,1664987867,47.658 61,0003,0005,1026.4,+19.2,042,0095,1664988167,47.652 61,0003,0005,1026.5,+18.9,043,0099,1664988467,47.449 64,0003,0005,1026.6,+18.9,043,0093,1664988767,47.44 61,0003,0005,1026.5,+18.8,043,0091,1664989067,47.613 59,0003,0005,1026.4,+18.7,043,0093,1664989367,47.616 61,0004,0006,1026.6,+18.4,044,0091,1664989667,47.406 61,0004,0006,1026.7,+18.5,044,0082,1664989967,47.592 61,0008,0011,1026.6,+18.5,044,0096,1664990267,47.589 61,0005,0007,1026.7,+18.3,044,0107,1664990567,47.407 37,0003,0005,1026.9,+18.4,044,0101,1664990867,47.533 61,0003,0005,1026.6,+18.3,045,0099,1664991167,47.519 64,0003,0005,1026.8,+18.2,045,0105,1664991467,47.518 61,0003,0005,1027.0,+18.1,045,0101,1664991767,47.512 59,0004,0006,1027.0,+18.1,045,0093,1664992067,47.685 61,0003,0005,1027.0,+18.0,046,0088,1664992367,47.479 61,0004,0006,1026.7,+18.0,046,0086,1664992667,47.47 59,0003,0005,1026.9,+17.9,046,0090,1664992967,47.468 64,0003,0005,1027.0,+17.9,046,0101,1664993267,47.455 64,0004,0006,1027.0,+17.9,047,0094,1664993567,47.442 61,0003,0005,1027.1,+17.8,047,0082,1664993867,47.627 61,0003,0005,1027.0,+17.7,047,0102,1664994167,47.639 61,0003,0005,1027.0,+17.6,047,0089,1664994467,47.758 61,0007,0010,1027.1,+17.7,047,0088,1664994767,47.754 61,0004,0006,1026.9,+17.7,047,0088,1664995067,47.742 61,0004,0006,1027.2,+17.6,047,0088,1664995367,47.537 61,0004,0006,1027.0,+17.6,047,0107,1664995667,47.532 61,0003,0005,1027.3,+17.7,047,0091,1664995967,47.521 61,0003,0005,1027.6,+17.6,047,0097,1664996267,47.511 61,0004,0006,1027.4,+17.5,047,0110,1664996567,47.508 61,0004,0006,1027.5,+17.6,048,0093,1664996867,47.689 61,0003,0005,1027.3,+17.4,049,0107,1664997167,47.479 61,0003,0005,1027.5,+17.4,048,0095,1664997467,47.475 61,0003,0005,1027.3,+17.5,048,0082,1664997767,47.486 61,0004,0006,1027.6,+17.6,048,0090,1664998067,47.609 64,0003,0005,1027.6,+17.5,048,0091,1664998367,47.601 61,0005,0007,1027.7,+17.6,048,0102,1664998667,47.596 61,0005,0007,1027.4,+17.5,048,0103,1664998967,47.582 61,0004,0006,1027.6,+17.4,049,0087,1664999267,47.571 59,0004,0006,1027.6,+17.5,049,0084,1664999567,47.753 61,0005,0007,1027.5,+17.4,049,0097,1664999867,47.746 61,0002,0003,1027.6,+17.5,049,0087,1665000167,47.544 61,0004,0006,1027.6,+17.5,049,0105,1665000467,47.533 61,0003,0005,1027.6,+17.5,049,0097,1665000767,47.53 61,0003,0005,1027.7,+17.5,050,0092,1665001067,47.515 64,0003,0005,1027.6,+17.5,050,0095,1665001367,47.527 61,0003,0005,1027.6,+17.5,050,0089,1665001667,47.659 64,0003,0005,1027.7,+17.5,051,0097,1665001967,47.644 61,0003,0005,1027.5,+17.4,051,0097,1665002267,47.633 64,0003,0005,1027.9,+17.4,052,0076,1665002567,47.625 59,0004,0006,1027.5,+17.4,051,0088,1665002867,47.618 61,0005,0007,1027.7,+17.4,051,0093,1665003167,47.606 66,0003,0005,1027.5,+17.5,052,0099,1665003467,47.6 61,0003,0005,1027.7,+17.5,051,0102,1665003773,53.292 61,0004,0006,1027.6,+17.5,052,0104,1665004067,47.579 61,0003,0005,1027.8,+17.7,052,0104,1665004367,47.564 61,0003,0005,1027.9,+17.7,052,0107,1665004667,47.565 61,0003,0005,1027.9,+17.7,052,0099,1665004967,47.759 61,0003,0005,1027.7,+17.7,052,0092,1665005267,47.889 61,0004,0006,1027.9,+17.7,052,0083,1665005567,47.691 61,0002,0003,1027.7,+17.7,053,0100,1665005867,47.673 61,0003,0005,1028.0,+17.7,053,0088,1665006167,47.857 99,0004,0006,1027.7,+17.7,053,0103,1665006467,47.654 61,0003,0005,1027.5,+17.7,054,0104,1665006767,47.831 61,0004,0006,1027.5,+17.8,054,0101,1665007067,47.831 61,0004,0006,1027.6,+17.7,054,0108,1665007367,47.823 61,0003,0005,1027.7,+17.6,054,0087,1665007667,47.814 61,0003,0005,1027.4,+17.5,054,0106,1665007967,47.612 35,0004,0006,1027.5,+17.4,054,0089,1665008567,47.613 61,0004,0006,1027.5,+17.2,056,0108,1665009167,47.732 61,0003,0005,1027.3,+17.1,056,0101,1665009767,47.715 61,0003,0005,1027.3,+17.0,056,0109,1665010067,47.703 61,0004,0006,1027.3,+17.0,056,0100,1665010367,47.699 61,0004,0006,1027.3,+17.0,055,0097,1665010667,47.686 61,0003,0005,1027.4,+16.8,055,0101,1665010967,47.671 61,0003,0005,1027.4,+16.8,055,0091,1665011267,47.668 61,0003,0005,1027.4,+16.7,055,0089,1665011567,47.843 61,0004,0006,1027.9,+16.7,055,0105,1665011867,47.835 61,0005,0007,1027.6,+16.8,055,0110,1665012167,47.847 61,0005,0007,1027.3,+16.7,055,0083,1665012467,47.974 61,0004,0006,1027.6,+16.7,055,0094,1665012767,47.77 61,0005,0007,1027.5,+16.7,055,0092,1665013067,47.956 61,0003,0005,1027.6,+16.6,056,0097,1665013367,47.935 59,0004,0006,1027.6,+16.6,056,0103,1665013667,47.744 61,0004,0006,1027.5,+16.6,057,0101,1665013967,47.931 61,0004,0006,1027.9,+16.6,058,0102,1665014267,47.92 61,0003,0005,1027.6,+16.6,058,0095,1665014567,47.911 61,0005,0007,1027.7,+16.6,059,0095,1665014867,47.895 61,0004,0006,1027.7,+16.5,059,0099,1665015167,47.884 61,0005,0007,1027.6,+16.5,059,0094,1665015467,47.884 61,0004,0006,1027.3,+16.4,059,0088,1665015767,47.699 61,0006,0008,1027.5,+16.4,058,0114,1665016067,47.829 61,0005,0007,1027.3,+16.4,058,0112,1665016367,47.817 61,0003,0005,1027.4,+16.4,058,0091,1665016667,47.805 61,0005,0007,1027.4,+16.4,057,0089,1665016967,47.795 61,0004,0006,1027.3,+16.4,057,0102,1665017267,47.794 61,0004,0006,1027.1,+16.3,057,0103,1665017567,47.783 61,0003,0005,1027.3,+16.3,056,0083,1665017867,47.963 64,0004,0006,1027.1,+16.2,056,0102,1665018167,47.773 61,0002,0003,1027.1,+16.3,056,0080,1665018467,47.759 61,0004,0006,1027.2,+16.3,056,0097,1665018767,47.748 61,0004,0006,1026.9,+16.2,056,0082,1665019067,47.924 61,0003,0005,1027.1,+16.2,056,0078,1665019367,47.939 61,0004,0006,1026.9,+16.1,056,0095,1665019668,48.058 61,0004,0006,1027.1,+16.1,056,0095,1665019968,48.042 61,0004,0006,1027.0,+16.1,056,0099,1665020268,48.044 59,0005,0007,1027.1,+15.9,056,0097,1665020568,48.025 61,0003,0005,1027.0,+15.9,056,0108,1665020868,48.026 61,0003,0005,1027.1,+15.9,056,0097,1665021168,48.02 61,0005,0007,1026.9,+15.9,056,0106,1665021467,47.815 61,0003,0005,1026.8,+15.8,056,0116,1665021767,47.809 61,0003,0005,1026.9,+15.7,056,0114,1665022067,47.993 61,0002,0003,1026.8,+15.7,056,0098,1665022367,47.971 61,0003,0005,1027.0,+15.6,056,0088,1665022667,47.965 61,0003,0005,1027.0,+15.6,056,0098,1665022967,47.985 61,0002,0003,1027.0,+15.6,056,0087,1665023267,47.921 61,0002,0003,1026.8,+15.5,056,0118,1665023567,47.915 61,0003,0005,1026.9,+15.5,056,0099,1665023868,48.096 61,0002,0003,1026.8,+15.5,056,0089,1665024167,47.896 61,0002,0003,1026.7,+15.4,056,0082,1665024467,47.884 64,0002,0003,1026.6,+15.4,056,0106,1665024767,47.874 61,0003,0005,1026.6,+15.4,057,0103,1665025067,47.875 59,0003,0005,1026.7,+15.4,057,0098,1665025367,47.863 61,0003,0005,1026.5,+15.4,057,0094,1665025667,47.859 61,0003,0005,1026.9,+15.1,057,0092,1665025967,47.84 61,0005,0007,1026.5,+15.2,056,0092,1665026267,47.829 61,0003,0005,1026.6,+15.1,057,0069,1665026567,47.842 61,0004,0006,1027.0,+15.1,056,0088,1665026867,47.972 59,0002,0003,1026.9,+15.2,056,0108,1665027167,47.959 61,0004,0006,1026.7,+15.0,056,0099,1665027467,47.953 61,0003,0005,1027.1,+15.2,056,0117,1665027767,47.94 61,0002,0003,1027.1,+15.2,056,0102,1665028067,47.93 61,0003,0005,1026.8,+15.1,056,0086,1665028367,47.924 61,0003,0005,1026.8,+15.2,055,0108,1665028667,47.914 61,0003,0005,1027.1,+15.2,055,0096,1665028968,48.09 61,0002,0003,1027.1,+15.2,055,0085,1665029267,47.889 61,0003,0005,1026.9,+15.1,056,0102,1665029567,47.878 61,0002,0003,1026.8,+15.0,057,0104,1665029867,47.874 61,0002,0003,1026.8,+15.0,057,0081,1665030167,47.895 61,0004,0006,1026.9,+14.8,058,0114,1665030468,48.204 61,0003,0005,1026.6,+15.0,057,0089,1665030768,48.006 61,0006,0008,1026.7,+15.0,057,0089,1665031067,47.997 64,0003,0005,1026.7,+15.0,058,0086,1665031367,47.981 61,0005,0007,1026.7,+15.0,059,0100,1665031667,47.981 61,0006,0008,1026.7,+15.1,058,0097,1665031967,47.97 61,0003,0005,1026.8,+15.1,056,0108,1665032267,47.952 61,0003,0005,1026.9,+15.3,054,0109,1665032567,47.957 61,0004,0006,1026.6,+15.5,052,0094,1665032867,47.934 61,0003,0005,1026.9,+15.6,052,0117,1665033167,47.924 61,0002,0003,1026.8,+15.8,052,0103,1665033467,47.927 61,0003,0005,1026.9,+15.9,051,0099,1665033767,47.927 61,0002,0003,1027.1,+15.9,052,0089,1665034068,48.053 61,0004,0006,1026.9,+15.9,052,0105,1665034368,48.044 59,0003,0005,1026.7,+16.0,053,0106,1665034668,48.045 61,0006,0008,1026.8,+16.1,054,0087,1665034968,48.026 61,0003,0005,1026.8,+16.4,055,0097,1665035268,48.016 61,0005,0007,1026.8,+16.5,056,0088,1665035568,48.01 99,0004,0006,1027.1,+17.0,057,0094,1665035868,48.186 59,0004,0006,1026.9,+17.3,056,0103,1665036167,47.993 61,0004,0006,1026.7,+17.5,055,0101,1665036467,47.986 64,0004,0006,1026.9,+17.9,054,0095,1665036767,47.98 61,0002,0003,1027.2,+18.1,053,0073,1665037067,47.967 64,0003,0005,1026.6,+18.4,053,0106,1665037367,47.977 61,0004,0006,1027.2,+18.5,053,0097,1665037668,48.106 61,0002,0003,1026.9,+18.8,052,0084,1665037968,48.1 61,0003,0005,1026.9,+19.0,050,0096,1665038268,48.084 99,0003,0005,1026.9,+19.1,049,0110,1665038568,48.081 61,0002,0003,1026.9,+19.5,044,0091,1665038868,48.069 61,0002,0003,1026.8,+19.7,043,0118,1665039168,48.054 61,0002,0003,1027.1,+19.9,042,0104,1665039468,48.047 61,0003,0005,1026.9,+20.0,042,0098,1665039768,48.04 61,0003,0005,1026.9,+20.2,041,0086,1665040068,48.03 61,0002,0003,1027.0,+20.6,041,0115,1665040368,48.012 99,0003,0005,1026.8,+20.6,040,0093,1665040668,48.008 66,0003,0005,1027.0,+20.9,040,0094,1665040968,48.023 61,0003,0005,1026.7,+21.1,040,0100,1665041268,48.157 61,0002,0003,1026.9,+21.2,039,0106,1665041568,48.145 61,0002,0003,1027.1,+20.9,039,0100,1665041868,48.144 59,0002,0003,1026.9,+20.7,038,0089,1665042168,48.12 61,0002,0003,1027.2,+20.6,038,0097,1665042468,48.121 61,0002,0003,1027.1,+21.0,037,0099,1665042768,48.104 61,0002,0003,1026.9,+20.7,038,0119,1665043068,48.088 61,0004,0006,1027.1,+21.4,037,0083,1665043368,48.088 61,0003,0005,1026.7,+21.7,039,0098,1665043668,48.089 59,0005,0007,1026.7,+22.0,039,0096,1665043968,48.076 61,0003,0005,1026.7,+22.3,038,0099,1665044268,48.062 61,0002,0003,1027.0,+22.4,040,0083,1665044568,48.073 61,0002,0003,1026.8,+22.3,039,0085,1665044868,48.186 61,0002,0003,1026.6,+22.2,039,0096,1665045168,48.18 61,0002,0003,1026.5,+22.5,037,0088,1665045468,48.176 64,0004,0006,1026.7,+22.9,038,0089,1665045768,48.164 61,0003,0005,1026.7,+23.0,036,0101,1665046068,48.16 61,0003,0005,1026.5,+23.2,035,0101,1665046368,48.146 61,0001,0002,1026.8,+23.3,035,0113,1665046668,48.142 59,0002,0003,1026.7,+23.5,033,0094,1665046968,48.139 64,0001,0002,1026.4,+23.3,033,0100,1665047268,48.128 61,0002,0003,1026.6,+23.3,033,0109,1665047568,48.103 61,0004,0006,1026.6,+22.9,033,0108,1665047868,48.101 61,0003,0005,1026.9,+22.6,034,0087,1665048168,48.109 61,0002,0003,1026.8,+21.9,035,0100,1665048468,48.237 61,0004,0006,1026.6,+22.0,035,0092,1665048768,48.227 64,0002,0003,1026.6,+22.1,036,0097,1665049068,48.215 61,0003,0005,1026.5,+22.4,036,0112,1665049368,48.208 61,0004,0006,1026.4,+22.8,035,0098,1665049668,48.2 61,0002,0003,1026.4,+22.8,034,0097,1665049968,48.185 61,0002,0003,1026.6,+22.5,034,0082,1665050268,48.183 61,0007,0010,1026.7,+22.6,032,0100,1665050568,48.175 61,0003,0005,1026.5,+22.2,033,0081,1665050868,48.162 61,0001,0002,1026.5,+22.3,033,0090,1665051168,48.151 61,0004,0006,1026.2,+22.4,034,0087,1665051468,48.134 59,0003,0005,1026.4,+22.5,034,0096,1665051768,48.149 61,0002,0003,1026.3,+22.4,034,0101,1665052068,48.278 66,0003,0005,1026.0,+22.7,033,0079,1665052368,48.268 61,0002,0003,1026.2,+22.7,033,0094,1665052668,48.256 59,0002,0003,1026.0,+22.7,033,0105,1665052968,48.252 99,0002,0003,1025.9,+22.5,033,0099,1665053268,48.246 61,0002,0003,1025.9,+22.6,032,0112,1665053568,48.228 61,0005,0007,1026.0,+22.3,033,0097,1665053868,48.218 61,0002,0003,1025.9,+22.5,033,0099,1665054168,48.214 61,0002,0003,1025.7,+22.6,032,0105,1665054468,48.199 61,0002,0003,1025.8,+22.6,033,0089,1665054768,48.181 61,0002,0003,1025.5,+22.5,031,0087,1665055068,48.18 61,0002,0003,1025.7,+22.3,032,0095,1665055368,48.183 61,0002,0003,1025.5,+22.5,032,0103,1665055668,48.313 61,0004,0006,1025.7,+22.5,032,0096,1665055968,48.299 61,0002,0003,1025.6,+22.8,032,0107,1665056268,48.288 61,0002,0003,1025.3,+22.7,032,0099,1665056568,48.274 61,0002,0003,1025.3,+22.7,032,0076,1665056868,48.264 61,0002,0003,1025.1,+22.7,030,0089,1665057168,48.254 61,0002,0003,1025.2,+22.7,030,0123,1665057468,48.246 61,0001,0002,1025.0,+22.7,030,0088,1665057768,48.245 61,0003,0005,1025.0,+22.7,031,0089,1665058068,48.229 61,0002,0003,1024.7,+22.7,032,0098,1665058368,48.224 99,0002,0003,1024.7,+22.7,031,0107,1665058668,48.209 61,0002,0003,1024.9,+22.6,031,0096,1665058968,48.229 61,0001,0002,1024.9,+22.6,031,0094,1665059268,48.342 61,0002,0003,1024.6,+22.3,032,0099,1665059568,48.338 61,0002,0003,1024.7,+22.4,032,0108,1665059868,48.325 61,0003,0005,1024.7,+22.4,031,0073,1665060168,48.316 61,0003,0005,1024.7,+22.5,031,0104,1665060468,48.318 61,0002,0003,1024.8,+22.5,031,0102,1665060768,48.302 61,0005,0007,1024.5,+22.6,032,0095,1665061068,48.283 61,0006,0008,1024.7,+22.4,032,0093,1665061368,48.282 61,0002,0003,1024.5,+22.3,034,0082,1665061668,48.268 61,0002,0003,1024.4,+22.2,033,0094,1665061968,48.247 61,0002,0003,1024.6,+22.3,033,0095,1665062268,48.242 64,0002,0003,1024.5,+22.3,033,0086,1665062568,48.445 61,0003,0005,1024.6,+22.4,033,0087,1665062868,48.382 61,0002,0003,1024.5,+22.3,034,0108,1665063168,48.379 61,0002,0003,1024.4,+22.4,035,0106,1665063468,48.367 61,0003,0005,1024.2,+22.1,035,0103,1665063768,48.354 61,0003,0005,1024.4,+22.1,037,0082,1665064068,48.349 61,0003,0005,1024.4,+21.9,040,0118,1665064368,48.336 35,0003,0005,1024.2,+21.8,041,0078,1665064668,48.338 61,0003,0005,1024.2,+21.7,045,0090,1665064968,48.329 61,0004,0006,1024.3,+21.6,048,0087,1665065268,48.312 61,0002,0003,1024.2,+21.5,046,0107,1665065568,48.301 61,0002,0003,1024.0,+21.4,045,0115,1665065868,48.287 61,0004,0006,1024.1,+21.2,050,0095,1665066168,48.297 61,0005,0007,1024.1,+21.2,046,0106,1665066468,48.427 61,0003,0005,1024.2,+21.1,045,0089,1665066768,48.417 61,0005,0007,1024.1,+21.1,046,0090,1665067068,48.406 61,0003,0005,1024.1,+20.9,044,0101,1665067368,48.393 61,0004,0006,1024.1,+20.9,047,0093,1665067668,48.38 61,0005,0007,1024.2,+20.9,046,0089,1665067968,48.372 61,0003,0005,1024.3,+20.8,049,0089,1665068268,48.361 61,0006,0008,1024.1,+20.7,049,0108,1665068568,48.354 61,0005,0007,1024.2,+20.7,048,0104,1665068868,48.342 61,0004,0006,1024.4,+20.8,049,0102,1665069168,48.331 64,0008,0011,1024.0,+20.6,045,0101,1665069468,48.316 61,0004,0006,1024.4,+20.4,046,0102,1665069768,48.334 61,0003,0005,1024.4,+20.4,047,0093,1665070068,48.461 35,0004,0006,1024.0,+20.3,047,0106,1665070368,48.452 61,0003,0005,1024.4,+20.1,048,0115,1665070668,48.445 61,0006,0008,1023.9,+19.9,049,0090,1665070968,48.435 61,0004,0006,1024.0,+19.8,049,0103,1665071268,48.425 61,0006,0008,1023.9,+19.6,050,0097,1665071568,48.419 64,0008,0011,1023.8,+19.6,051,0118,1665071868,48.401 64,0003,0005,1024.0,+19.3,051,0093,1665072168,48.39 61,0004,0006,1024.3,+19.1,051,0087,1665072468,48.39 61,0005,0007,1024.0,+18.9,052,0109,1665072768,48.38 61,0003,0005,1024.2,+18.7,052,0091,1665073068,48.367 61,0006,0008,1024.1,+18.8,052,0096,1665073368,48.38 61,0003,0005,1024.3,+18.7,052,0100,1665073668,48.503 61,0004,0006,1024.2,+18.6,052,0090,1665073968,48.492 99,0004,0006,1024.0,+18.2,053,0101,1665074268,48.482 61,0005,0007,1024.1,+18.4,053,0082,1665074568,48.475 61,0005,0007,1024.2,+18.4,053,0092,1665074868,48.46 61,0005,0007,1024.3,+18.4,053,0114,1665075168,48.468 64,0004,0006,1024.3,+18.3,053,0093,1665075468,48.443 61,0004,0006,1024.2,+18.3,053,0106,1665075768,48.438 61,0004,0006,1024.1,+18.1,054,0110,1665076068,48.422 61,0004,0006,1024.3,+18.1,054,0102,1665076368,48.423 61,0003,0005,1024.4,+18.0,054,0099,1665076668,48.405 61,0004,0006,1024.2,+17.9,054,0120,1665076968,48.415 61,0003,0005,1024.3,+17.7,054,0096,1665077268,48.737 64,0008,0011,1024.2,+17.8,054,0089,1665077568,48.529 61,0004,0006,1024.2,+17.8,054,0096,1665077868,48.708 99,0003,0005,1024.7,+17.7,054,0112,1665078168,48.512 61,0004,0006,1024.6,+17.7,053,0090,1665078468,48.511 64,0005,0007,1024.6,+17.6,053,0086,1665078768,48.501 61,0003,0005,1024.5,+17.7,053,0105,1665079068,48.494 61,0004,0006,1024.6,+17.7,052,0093,1665079368,48.492 61,0004,0006,1024.8,+17.7,052,0080,1665079668,48.472 61,0004,0006,1024.7,+17.8,052,0095,1665079968,48.47 64,0003,0005,1024.9,+17.8,052,0097,1665080268,48.444 99,0004,0006,1024.9,+17.8,052,0091,1665080568,48.463 61,0004,0006,1024.8,+17.8,052,0100,1665080868,48.58 64,0003,0005,1024.9,+17.9,052,0090,1665081168,48.763 61,0004,0006,1025.0,+17.8,052,0114,1665081468,48.755 61,0005,0007,1024.8,+17.8,052,0089,1665081768,48.746 61,0003,0005,1024.9,+17.8,052,0097,1665082068,48.543 61,0004,0006,1024.9,+17.9,052,0096,1665082368,48.536 61,0005,0007,1024.7,+17.8,052,0114,1665082668,48.525 61,0004,0006,1024.8,+17.9,052,0083,1665082968,48.712 61,0004,0006,1024.6,+17.9,052,0092,1665083268,48.507 61,0003,0005,1024.8,+17.8,053,0105,1665083568,48.499 66,0005,0007,1024.9,+17.9,053,0086,1665083868,48.485 61,0004,0006,1024.9,+17.9,053,0096,1665084168,48.693 99,0003,0005,1024.9,+17.9,053,0091,1665084468,48.618 61,0004,0006,1025.1,+17.9,054,0098,1665084768,48.611 61,0004,0006,1025.0,+17.8,054,0105,1665085068,48.799 61,0003,0005,1024.6,+17.7,054,0107,1665085368,48.602 61,0003,0005,1025.0,+17.9,054,0091,1665085668,48.587 61,0006,0008,1024.9,+17.8,055,0075,1665085968,48.582 64,0003,0005,1024.9,+17.9,055,0099,1665086268,48.577 61,0005,0007,1025.0,+17.8,055,0098,1665086568,48.56 61,0004,0006,1024.9,+17.8,055,0095,1665086868,48.545 61,0003,0005,1025.0,+17.8,055,0086,1665087168,48.537 61,0005,0007,1025.0,+17.8,056,0095,1665087468,48.525 61,0004,0006,1024.8,+17.8,056,0106,1665087768,48.544 61,0004,0006,1025.0,+17.8,056,0103,1665088068,48.857 61,0004,0006,1024.8,+17.8,056,0102,1665088368,48.657 40,0003,0005,1024.7,+17.8,056,0095,1665088668,48.654 61,0003,0005,1024.8,+17.8,056,0110,1665088968,48.636 61,0004,0006,1024.7,+17.8,056,0089,1665089268,48.632 61,0005,0007,1025.0,+17.7,057,0103,1665089568,48.614 61,0004,0006,1024.8,+17.7,057,0104,1665089868,48.603 99,0005,0007,1024.7,+17.7,057,0098,1665090168,48.608 40,0004,0006,1024.8,+17.7,057,0088,1665090468,48.588 61,0006,0008,1024.9,+17.7,058,0101,1665090768,48.591 61,0006,0008,1024.6,+17.7,058,0081,1665091068,48.584 64,0003,0005,1024.7,+17.6,058,0098,1665091368,48.588 64,0004,0006,1024.5,+17.7,059,0124,1665091668,48.715 61,0003,0005,1024.6,+17.7,059,0100,1665091968,48.713 61,0003,0005,1024.5,+17.6,059,0092,1665092268,48.682 61,0004,0006,1024.6,+17.6,059,0086,1665092568,48.679 99,0004,0006,1024.5,+17.6,059,0088,1665092868,48.864 61,0003,0005,1024.5,+17.6,058,0080,1665093168,48.668 59,0003,0005,1024.8,+17.6,058,0103,1665093468,48.649 64,0004,0006,1024.7,+17.7,058,0095,1665093768,48.645 61,0003,0005,1024.5,+17.7,057,0099,1665094068,48.642 61,0003,0005,1024.7,+17.7,057,0110,1665094368,48.632 61,0005,0007,1024.7,+17.7,056,0094,1665094668,48.611 61,0003,0005,1024.5,+17.7,057,0096,1665094968,48.617 61,0003,0005,1024.7,+17.7,057,0101,1665095268,48.747 61,0004,0006,1024.5,+17.5,057,0099,1665095568,48.735 64,0005,0007,1024.5,+17.6,055,0094,1665095868,48.734 61,0003,0005,1024.3,+17.6,055,0094,1665096168,48.723 61,0003,0005,1024.2,+17.6,055,0104,1665096468,48.902 61,0004,0006,1024.6,+17.5,055,0098,1665096768,48.896 61,0006,0008,1024.4,+17.6,056,0100,1665097068,48.69 61,0004,0006,1024.3,+17.6,056,0108,1665097368,48.683 61,0005,0007,1024.4,+17.6,057,0104,1665097668,48.676 61,0005,0007,1024.6,+17.5,057,0095,1665097968,48.659 61,0003,0005,1024.4,+17.5,057,0104,1665098268,48.65 61,0004,0006,1024.3,+17.6,057,0117,1665098568,48.855 61,0004,0006,1024.4,+17.6,058,0106,1665098868,48.983 61,0004,0006,1024.3,+17.6,058,0091,1665099168,48.783 59,0005,0007,1024.3,+17.6,059,0092,1665099468,48.773 33,0004,0006,1024.3,+17.6,059,0100,1665099768,48.957 61,0004,0006,1024.2,+17.6,059,0114,1665100068,48.754 61,0004,0006,1024.1,+17.5,060,0105,1665100368,48.746 61,0004,0006,1024.3,+17.5,060,0098,1665100668,48.734 61,0004,0006,1024.3,+17.5,059,0102,1665100968,48.919 64,0005,0007,1024.1,+17.5,060,0110,1665101268,48.714 61,0003,0005,1024.3,+17.4,060,0088,1665101568,48.705 61,0010,0013,1024.2,+17.4,060,0088,1665101868,48.696 61,0003,0005,1024.0,+17.4,060,0100,1665102168,48.705 99,0006,0008,1024.1,+17.4,060,0075,1665102469,49.027 61,0004,0006,1024.0,+17.4,060,0098,1665102768,48.826 61,0003,0005,1024.0,+17.4,059,0093,1665103068,48.814 61,0003,0005,1024.2,+17.5,059,0109,1665103368,48.808 61,0004,0006,1024.1,+17.4,059,0090,1665103668,48.986 61,0003,0005,1024.4,+17.5,059,0099,1665103968,48.786 61,0003,0005,1024.2,+17.5,059,0105,1665104268,48.972 64,0005,0007,1024.0,+17.4,059,0086,1665104568,48.767 64,0004,0006,1024.1,+17.3,060,0103,1665104868,48.762 61,0003,0005,1024.0,+17.2,060,0089,1665105168,48.75 61,0002,0003,1023.8,+17.2,060,0112,1665105468,48.736 61,0003,0005,1024.1,+17.1,060,0091,1665105768,48.747 61,0003,0005,1024.0,+17.1,061,0105,1665106068,48.875 61,0005,0007,1024.0,+17.1,060,0107,1665106368,48.874 64,0005,0007,1024.1,+17.1,060,0104,1665106668,48.862 61,0002,0003,1024.0,+17.1,061,0093,1665106969,49.042 61,0003,0005,1023.7,+17.0,061,0094,1665107268,48.847 61,0003,0005,1023.9,+16.9,062,0099,1665107568,48.835 61,0004,0006,1024.2,+16.8,062,0089,1665107868,48.82 59,0002,0003,1024.2,+16.7,062,0091,1665108168,48.816 61,0003,0005,1024.3,+16.8,061,0105,1665108468,48.801 61,0003,0005,1024.3,+16.8,061,0104,1665108768,48.803 64,0002,0003,1024.3,+16.8,060,0085,1665109068,48.786 64,0003,0005,1024.4,+16.8,059,0085,1665109368,48.987 61,0003,0005,1024.3,+16.8,060,0095,1665109668,48.929 61,0002,0003,1024.3,+16.8,060,0101,1665109968,48.915 61,0003,0005,1024.0,+16.7,060,0086,1665110269,49.097 61,0003,0005,1024.0,+16.7,060,0101,1665110568,48.896 99,0006,0008,1024.1,+16.6,059,0105,1665110868,48.888 61,0003,0005,1024.1,+16.6,059,0099,1665111169,49.068 61,0006,0008,1024.4,+16.4,059,0104,1665111469,49.059 61,0003,0005,1024.5,+16.5,059,0116,1665111769,49.056 61,0002,0003,1024.2,+16.4,059,0100,1665112069,49.043 61,0003,0005,1024.3,+16.4,059,0100,1665112368,48.836 61,0005,0007,1024.2,+16.4,059,0110,1665112668,48.826 61,0003,0005,1024.2,+16.3,059,0112,1665112969,49.028 61,0003,0005,1024.0,+16.2,059,0097,1665113269,49.151 61,0003,0005,1024.3,+16.2,059,0095,1665113569,49.145 61,0003,0005,1024.5,+16.2,060,0117,1665113868,48.948 61,0003,0005,1024.1,+16.2,060,0092,1665114169,49.125 61,0003,0005,1024.4,+16.1,060,0089,1665114468,48.93 61,0009,0012,1024.4,+16.1,060,0083,1665114769,49.109 61,0002,0003,1024.4,+16.1,060,0089,1665115069,49.104 61,0004,0006,1024.0,+16.0,061,0122,1665115369,49.093 61,0005,0007,1024.2,+15.9,061,0092,1665115669,49.081 61,0004,0006,1024.5,+15.9,061,0088,1665115968,48.884 61,0003,0005,1024.5,+15.8,060,0090,1665116268,48.875 61,0004,0006,1024.4,+15.8,060,0079,1665116568,48.887 61,0003,0005,1024.5,+15.8,060,0100,1665116869,49.012 61,0002,0003,1024.0,+15.9,060,0096,1665117169,49.006 61,0006,0008,1024.4,+15.8,061,0089,1665117468,48.996 61,0003,0005,1024.3,+15.8,061,0084,1665117768,48.987 61,0004,0006,1024.2,+15.7,061,0104,1665118068,48.981 99,0003,0005,1024.1,+15.7,061,0102,1665118368,48.962 61,0003,0005,1024.1,+15.7,061,0109,1665118668,48.963 61,0003,0005,1024.4,+15.7,061,0082,1665118968,48.946 61,0007,0010,1024.3,+15.7,062,0093,1665119268,48.937 59,0007,0010,1024.3,+15.7,063,0098,1665119568,48.929 61,0007,0010,1024.5,+15.5,063,0099,1665119868,48.922 59,0006,0008,1024.5,+15.8,063,0106,1665120168,48.934 61,0004,0006,1024.6,+15.9,063,0115,1665120469,49.066 61,0003,0005,1025.0,+16.0,063,0090,1665120769,49.06 61,0005,0007,1024.6,+16.2,063,0089,1665121069,49.038 61,0005,0007,1024.7,+16.4,062,0093,1665121369,49.027 61,0008,0011,1024.6,+16.5,062,0095,1665121669,49.025 61,0006,0008,1024.9,+16.8,061,0105,1665121969,49.006 59,0005,0007,1024.6,+16.9,062,0077,1665122269,49.01 61,0008,0011,1024.7,+17.1,061,0104,1665122568,48.993 99,0021,0028,1024.5,+17.3,060,0091,1665122871,51.765 64,0023,0031,1024.9,+17.5,059,0109,1665123168,48.977 61,0018,0024,1024.9,+17.8,059,0089,1665123468,48.961 61,0017,0023,1024.9,+18.2,057,0100,1665123768,48.976 99,0008,0011,1024.7,+18.5,056,0123,1665124069,49.104 61,0004,0006,1024.9,+18.9,053,0098,1665124369,49.109 61,0004,0006,1024.7,+19.4,049,0104,1665124669,49.095 61,0005,0007,1024.7,+19.4,049,0114,1665124969,49.083 61,0003,0005,1024.7,+19.6,048,0091,1665125269,49.063 61,0003,0005,1024.6,+19.9,046,0095,1665125569,49.051 61,0004,0006,1024.9,+20.0,045,0091,1665125869,49.048 61,0003,0005,1024.9,+20.4,044,0100,1665126169,49.037 61,0002,0003,1024.8,+20.7,042,0096,1665126469,49.027 61,0006,0008,1024.6,+20.8,040,0107,1665126769,49.018 61,0005,0007,1024.7,+21.1,040,0094,1665127069,49.006 64,0003,0005,1024.5,+21.3,039,0121,1665127369,49.019 61,0003,0005,1025.0,+21.4,038,0101,1665127669,49.139 61,0004,0006,1024.5,+21.6,038,0095,1665127969,49.136 61,0003,0005,1024.5,+22.0,037,0114,1665128269,49.119 64,0003,0005,1024.5,+22.0,037,0103,1665128569,49.122 61,0004,0006,1024.4,+22.3,036,0086,1665128869,49.117 61,0002,0003,1024.5,+22.2,036,0094,1665129169,49.113 61,0002,0003,1024.7,+22.5,035,0102,1665129469,49.095 61,0002,0003,1024.6,+22.4,035,0081,1665129769,49.088 61,0003,0005,1024.2,+22.9,035,0099,1665130069,49.086 61,0003,0005,1024.6,+23.1,034,0110,1665130369,49.073 61,0002,0003,1024.6,+23.2,034,0084,1665130669,49.069 59,0003,0005,1024.5,+23.2,034,0107,1665130969,49.08 59,0004,0006,1024.6,+23.2,034,0107,1665131269,49.194 61,0005,0007,1024.4,+23.8,034,0089,1665131569,49.185 61,0003,0005,1024.4,+23.7,037,0112,1665131869,49.176 61,0004,0006,1024.4,+23.3,037,0109,1665132169,49.18 99,0003,0005,1024.5,+23.5,035,0085,1665132469,49.15 59,0003,0005,1024.6,+23.4,034,0096,1665132769,49.149 61,0004,0006,1024.3,+23.8,035,0118,1665133069,49.131 61,0003,0005,1024.2,+23.7,034,0087,1665133369,49.124 61,0003,0005,1024.1,+23.9,034,0088,1665133669,49.11 61,0002,0003,1024.3,+24.1,035,0089,1665133969,49.103 61,0002,0003,1024.3,+24.0,035,0094,1665134269,49.102 59,0003,0005,1023.8,+23.9,036,0096,1665134569,49.116 61,0003,0005,1023.9,+23.9,036,0094,1665134869,49.233 61,0004,0006,1023.7,+24.1,035,0113,1665135169,49.222 61,0005,0007,1024.0,+24.3,033,0086,1665135469,49.222 61,0003,0005,1023.9,+24.3,035,0081,1665135769,49.208 61,0003,0005,1023.6,+24.6,034,0083,1665136069,49.203 35,0005,0007,1023.6,+24.3,032,0092,1665136369,49.189 61,0005,0007,1023.9,+25.0,030,0099,1665136669,49.183 61,0003,0005,1023.8,+25.1,030,0102,1665136969,49.17 61,0003,0005,1023.6,+25.1,031,0089,1665137269,49.16 61,0003,0005,1023.8,+24.9,030,0099,1665137569,49.177 61,0003,0005,1023.7,+25.3,029,0088,1665137869,49.147 61,0002,0003,1023.5,+25.1,029,0085,1665138169,49.157 61,0002,0003,1023.5,+25.5,030,0094,1665138469,49.284 61,0004,0006,1023.2,+25.1,027,0094,1665138769,49.285 61,0003,0005,1023.1,+25.4,028,0084,1665139069,49.254 61,0002,0003,1023.1,+25.7,027,0109,1665139369,49.259 61,0003,0005,1023.1,+25.5,025,0100,1665139669,49.247 61,0003,0005,1022.7,+25.6,024,0112,1665139969,49.238 61,0003,0005,1022.9,+25.4,024,0100,1665140269,49.221 61,0003,0005,1022.5,+25.9,023,0096,1665140569,49.211 59,0002,0003,1022.6,+25.9,022,0090,1665140869,49.213 61,0002,0003,1022.8,+26.2,020,0092,1665141169,49.207 30,0002,0003,1022.9,+25.7,021,0098,1665141469,49.195 61,0003,0005,1022.8,+26.3,021,0090,1665141769,49.208 61,0002,0003,1022.6,+26.4,022,0104,1665142069,49.339 61,0003,0005,1022.8,+26.3,022,0092,1665142369,49.323 61,0002,0003,1022.7,+25.9,020,0083,1665142669,49.308 61,0003,0005,1022.2,+26.1,021,0083,1665142969,49.307 59,0002,0003,1022.4,+25.8,021,0098,1665143269,49.296 59,0002,0003,1022.3,+25.9,021,0108,1665143569,49.282 59,0002,0003,1022.4,+25.8,022,0104,1665143869,49.279 61,0001,0002,1022.4,+25.8,022,0094,1665144169,49.261 61,0003,0005,1022.1,+25.7,022,0090,1665144469,49.25 61,0003,0005,1022.4,+25.8,022,0098,1665144769,49.239 61,0002,0003,1022.3,+25.5,022,0100,1665145069,49.228 61,0005,0007,1022.2,+26.1,022,0083,1665145369,49.238 61,0002,0003,1022.4,+25.9,022,0093,1665145669,49.372 99,0002,0003,1022.2,+25.8,022,0093,1665145969,49.349 61,0002,0003,1022.0,+25.9,023,0097,1665146269,49.35 61,0002,0003,1022.3,+25.7,023,0102,1665146569,49.346 99,0003,0005,1022.0,+25.6,024,0113,1665146869,49.327 99,0004,0006,1021.6,+25.9,023,0100,1665147169,49.328 61,0002,0003,1022.0,+26.0,024,0104,1665147469,49.307 64,0002,0003,1021.6,+25.9,023,0104,1665147769,49.303 61,0002,0003,1021.8,+25.5,023,0097,1665148069,49.284 61,0002,0003,1021.7,+25.7,023,0086,1665148369,49.281 61,0004,0006,1021.6,+25.7,024,0116,1665148669,49.273 61,0002,0003,1021.6,+25.7,024,0097,1665148969,49.284 61,0003,0005,1021.5,+25.6,025,0107,1665149269,49.41 61,0003,0005,1021.7,+25.3,023,0085,1665149569,49.396 61,0002,0003,1021.9,+25.2,027,0108,1665149869,49.384 59,0005,0007,1021.6,+24.4,040,0091,1665150169,49.371 61,0004,0006,1021.8,+24.1,042,0116,1665150469,49.365 61,0004,0006,1021.9,+24.0,039,0091,1665150769,49.36 61,0005,0007,1021.8,+24.1,041,0090,1665151069,49.336 61,0003,0005,1021.6,+24.1,039,0092,1665151369,49.336 61,0002,0003,1021.4,+23.8,040,0098,1665151669,49.33 61,0004,0006,1021.6,+23.8,041,0094,1665151969,49.322 61,0004,0006,1021.5,+23.5,043,0096,1665152269,49.31 99,0004,0006,1021.6,+23.4,044,0089,1665152569,49.322 61,0003,0005,1021.7,+23.3,043,0078,1665152869,49.448 61,0006,0008,1021.7,+23.2,044,0085,1665153169,49.439 59,0003,0005,1021.7,+23.3,041,0118,1665153469,49.422 59,0004,0006,1021.5,+23.1,041,0097,1665153769,49.424 61,0005,0007,1021.7,+23.1,041,0096,1665154069,49.44 64,0004,0006,1021.6,+23.1,042,0098,1665154369,49.396 61,0004,0006,1021.5,+23.0,040,0090,1665154669,49.399 99,0006,0008,1021.9,+23.0,043,0116,1665154969,49.39 61,0004,0006,1021.8,+22.9,042,0094,1665155269,49.38 61,0004,0006,1021.8,+22.9,041,0083,1665155569,49.366 61,0007,0010,1022.0,+22.7,043,0100,1665155869,49.354 61,0004,0006,1022.0,+22.9,041,0086,1665156169,49.367 99,0005,0007,1021.9,+22.6,041,0100,1665156469,49.492 61,0004,0006,1022.1,+22.4,040,0113,1665156769,49.47 61,0005,0007,1022.0,+22.3,042,0096,1665157069,49.471 61,0004,0006,1022.0,+22.4,042,0091,1665157369,49.463 59,0004,0006,1022.0,+21.9,044,0103,1665157669,49.454 59,0005,0007,1022.3,+21.7,045,0104,1665157969,49.443 59,0004,0006,1022.0,+21.4,046,0089,1665158269,49.446 59,0006,0008,1022.0,+21.3,044,0104,1665158569,49.435 61,0003,0005,1022.0,+21.1,044,0088,1665158869,49.414 61,0008,0011,1022.2,+20.9,045,0092,1665159169,49.394 59,0010,0013,1022.2,+20.8,046,0083,1665159469,49.393 61,0006,0008,1022.4,+20.6,046,0098,1665159769,49.405 61,0004,0006,1022.2,+20.5,046,0092,1665160069,49.526 59,0005,0007,1022.5,+20.3,046,0097,1665160369,49.514 61,0008,0011,1022.0,+20.1,046,0105,1665160669,49.5 61,0003,0005,1022.1,+20.1,046,0104,1665160969,49.499 61,0005,0007,1022.0,+19.8,047,0099,1665161269,49.486 61,0003,0005,1022.1,+19.8,046,0084,1665161569,49.475 61,0004,0006,1022.1,+19.8,046,0132,1665161869,49.457 61,0004,0006,1022.5,+19.7,047,0118,1665162169,49.453 61,0003,0005,1022.1,+19.1,048,0094,1665162769,49.438 61,0007,0010,1022.2,+19.4,047,0094,1665163069,49.425 61,0003,0005,1022.5,+19.2,047,0079,1665163369,49.427 61,0003,0005,1022.1,+19.1,048,0103,1665163669,49.559 59,0003,0005,1022.3,+19.1,048,0089,1665163969,49.544 35,0003,0005,1022.1,+19.0,048,0094,1665164269,49.541 59,0003,0005,1022.3,+18.9,048,0100,1665164569,49.535 61,0004,0006,1022.3,+18.8,048,0090,1665164869,49.517 61,0004,0006,1022.2,+18.7,048,0078,1665165169,49.504 61,0003,0005,1022.4,+18.7,047,0092,1665165469,49.498 61,0003,0005,1022.2,+18.8,046,0086,1665165769,49.483 61,0004,0006,1022.2,+18.6,047,0114,1665166069,49.48 61,0004,0006,1022.2,+18.6,046,0107,1665166369,49.469 61,0003,0005,1022.6,+18.5,046,0080,1665166669,49.449 61,0004,0006,1022.6,+18.4,046,0078,1665166969,49.474 61,0003,0005,1022.3,+18.5,045,0081,1665167269,49.598 61,0004,0006,1022.4,+18.3,044,0098,1665167569,49.585 61,0003,0005,1022.4,+18.1,043,0099,1665167869,49.586 59,0002,0003,1022.3,+18.4,043,0109,1665168169,49.569 61,0003,0005,1022.3,+18.3,042,0103,1665168469,49.559 61,0004,0006,1022.5,+18.2,042,0081,1665168769,49.537 35,0004,0006,1022.3,+18.2,042,0100,1665169069,49.532 59,0003,0005,1022.3,+18.1,043,0102,1665169369,49.529 61,0003,0005,1022.5,+18.1,043,0110,1665169669,49.517 61,0004,0006,1022.4,+18.1,043,0095,1665169969,49.518 59,0005,0007,1022.4,+18.0,043,0096,1665170269,49.505 61,0003,0005,1022.7,+17.9,044,0094,1665170569,49.524 61,0004,0006,1022.5,+17.9,044,0089,1665170869,49.638 61,0004,0006,1022.3,+17.8,043,0110,1665171169,49.631 61,0004,0006,1022.3,+17.8,044,0092,1665171469,49.626 61,0003,0005,1022.6,+17.7,043,0090,1665171769,49.611 61,0002,0003,1022.4,+17.8,043,0095,1665172069,49.614 61,0003,0005,1022.4,+17.7,042,0091,1665172369,49.594 61,0002,0003,1022.3,+17.7,042,0082,1665172669,49.58 61,0004,0006,1022.4,+17.6,043,0123,1665172969,49.572 61,0004,0006,1022.3,+17.6,042,0110,1665173269,49.568 61,0002,0003,1022.4,+17.5,042,0105,1665173569,49.558 59,0003,0005,1022.3,+17.5,042,0094,1665173869,49.555 61,0002,0003,1022.3,+17.6,042,0104,1665174169,49.563 59,0004,0006,1022.7,+17.5,042,0088,1665174469,49.687 61,0003,0005,1022.5,+17.4,043,0101,1665174769,49.679 61,0003,0005,1022.4,+17.5,042,0085,1665175069,49.663 59,0005,0007,1022.5,+17.5,042,0110,1665175369,49.653 59,0004,0006,1022.6,+17.4,043,0108,1665175669,49.641 61,0003,0005,1022.6,+17.5,044,0096,1665175969,49.636 61,0003,0005,1022.8,+17.5,047,0103,1665176269,49.633 59,0003,0005,1022.4,+17.4,045,0093,1665176569,49.628 61,0003,0005,1022.4,+17.3,044,0084,1665176869,49.61 61,0003,0005,1022.2,+17.3,044,0091,1665177169,49.593 59,0004,0006,1022.4,+17.1,044,0096,1665177469,49.587 59,0003,0005,1022.5,+16.9,044,0107,1665177769,49.602 59,0003,0005,1022.5,+17.2,044,0105,1665178069,49.732 59,0003,0005,1022.5,+17.1,044,0096,1665178369,49.713 59,0004,0006,1022.4,+17.1,045,0090,1665178669,49.699 59,0003,0005,1022.3,+17.0,045,0100,1665178969,49.702 59,0004,0006,1022.5,+17.0,045,0108,1665179269,49.699 59,0003,0005,1022.2,+17.0,046,0101,1665179569,49.681 61,0002,0003,1022.4,+17.0,046,0096,1665179869,49.666 59,0002,0003,1022.2,+17.0,046,0117,1665180169,49.654 61,0004,0006,1022.1,+17.0,046,0085,1665180469,49.647 59,0003,0005,1022.2,+17.0,047,0092,1665180769,49.65 59,0003,0005,1022.1,+16.9,051,0114,1665181069,49.637 59,0003,0005,1021.9,+16.8,052,0121,1665181369,49.646 59,0005,0007,1021.9,+16.7,052,0108,1665181669,49.778 61,0003,0005,1022.0,+16.6,052,0113,1665181969,49.763 61,0004,0006,1022.1,+16.5,054,0091,1665182269,49.746 42,0003,0005,1022.0,+16.5,054,0090,1665182569,49.741 59,0003,0005,1021.8,+16.3,055,0106,1665182869,49.732 59,0003,0005,1021.8,+16.2,056,0094,1665183169,49.721 61,0004,0006,1021.8,+16.2,056,0099,1665183469,49.716 61,0002,0003,1022.0,+16.1,056,0086,1665183769,49.697 59,0004,0006,1021.8,+16.1,057,0097,1665184069,49.687 59,0003,0005,1021.7,+16.0,057,0105,1665184369,49.696 59,0004,0006,1021.8,+15.9,058,0084,1665184669,49.687 59,0003,0005,1021.5,+15.9,058,0114,1665184969,49.689 59,0004,0006,1021.7,+15.8,058,0101,1665185269,49.808 59,0007,0010,1022.0,+15.8,059,0093,1665185569,49.802 59,0003,0005,1021.9,+15.8,059,0095,1665185869,49.799 59,0003,0005,1021.6,+15.8,060,0090,1665186169,49.792 59,0004,0006,1021.5,+16.0,060,0100,1665186469,49.783 59,0004,0006,1021.8,+15.9,060,0112,1665186769,49.767 59,0004,0006,1021.7,+16.0,060,0091,1665187069,49.753 59,0003,0005,1021.7,+15.9,060,0097,1665187369,49.75 61,0003,0005,1021.4,+15.9,060,0083,1665187669,49.737 59,0003,0005,1021.6,+16.0,061,0113,1665187969,49.731 57,0003,0005,1021.7,+16.0,061,0094,1665188269,49.72 59,0004,0006,1021.7,+16.0,062,0103,1665188569,49.736 59,0007,0010,1021.8,+16.0,062,0093,1665188869,49.866 59,0005,0007,1021.7,+16.0,061,0091,1665189169,49.869 59,0005,0007,1021.7,+16.0,062,0110,1665189469,49.851 61,0005,0007,1021.4,+15.8,062,0104,1665189769,49.852 59,0005,0007,1021.5,+15.9,062,0089,1665190069,49.83 59,0004,0006,1021.7,+16.0,063,0094,1665190369,49.825 59,0003,0005,1021.4,+15.9,062,0114,1665190669,49.824 59,0003,0005,1021.5,+15.7,063,0085,1665190969,49.798 59,0004,0006,1021.2,+15.4,063,0090,1665191269,49.79 59,0004,0006,1021.2,+15.5,063,0097,1665191569,49.791 59,0005,0007,1021.2,+15.4,064,0113,1665191869,49.778 59,0003,0005,1021.3,+15.5,064,0110,1665192169,49.775 57,0005,0007,1020.9,+15.6,064,0082,1665192469,49.922 59,0004,0006,1021.3,+15.5,064,0109,1665192769,49.901 57,0004,0006,1021.2,+15.5,064,0106,1665193069,49.889 42,0004,0006,1021.2,+15.5,064,0098,1665193369,49.884 57,0005,0007,1021.0,+15.3,065,0114,1665193669,49.87 59,0004,0006,1021.1,+15.2,065,0100,1665193969,49.855 99,0005,0007,1021.2,+15.1,065,0095,1665194269,49.845 99,0004,0006,1021.3,+15.1,065,0109,1665194569,49.838 57,0005,0007,1021.1,+15.1,065,0097,1665194869,49.849 57,0006,0008,1021.0,+15.2,066,0086,1665195169,49.828 57,0006,0008,1021.1,+15.4,067,0108,1665195469,49.821 99,0004,0006,1021.1,+15.3,067,0107,1665195769,49.838 57,0005,0007,1021.3,+15.5,068,0091,1665196069,49.958 54,0007,0010,1021.2,+15.5,068,0123,1665196369,49.947 54,0005,0007,1021.0,+15.8,068,0109,1665196669,49.939 57,0007,0010,1021.2,+15.5,068,0099,1665196969,49.928 54,0005,0007,1020.9,+15.6,068,0108,1665197269,49.919 57,0004,0006,1021.3,+15.8,068,0109,1665197569,49.91 57,0004,0006,1021.3,+16.2,067,0080,1665197869,49.905 57,0005,0007,1021.2,+16.4,066,0102,1665198169,49.893 99,0005,0007,1021.0,+16.4,064,0083,1665198469,49.888 57,0006,0008,1021.2,+16.3,064,0109,1665198769,49.875 57,0004,0006,1021.0,+16.1,064,0093,1665199069,49.863 54,0004,0006,1021.1,+16.0,064,0083,1665199369,49.881 57,0007,0010,1021.3,+15.8,063,0083,1665199670,50.001 54,0004,0006,1021.0,+15.7,064,0108,1665199969,49.989 57,0007,0010,1021.4,+16.2,062,0079,1665200269,49.975 57,0006,0008,1021.1,+15.9,064,0114,1665200569,49.967 54,0008,0011,1021.4,+15.8,064,0094,1665200869,49.97 99,0009,0012,1021.3,+15.5,064,0088,1665201169,49.953 57,0004,0006,1021.3,+15.5,064,0106,1665201469,49.954 54,0011,0015,1021.3,+15.5,064,0105,1665201769,49.933 54,0005,0007,1021.4,+15.5,064,0085,1665202069,49.933 54,0006,0008,1020.9,+15.6,064,0088,1665202369,49.918 54,0005,0007,1021.2,+15.4,064,0115,1665202669,49.914 54,0005,0007,1021.0,+15.4,064,0111,1665202969,49.921 54,0005,0007,1020.9,+16.0,066,0117,1665203270,50.052 54,0011,0015,1021.0,+16.1,066,0091,1665203570,50.038 59,0004,0006,1021.0,+16.1,066,0093,1665203870,50.044 54,0011,0015,1021.0,+15.9,066,0103,1665204170,50.021 99,0006,0008,1021.1,+15.9,066,0099,1665204470,50.007 57,0006,0008,1021.1,+15.7,067,0097,1665204770,50 54,0008,0011,1020.9,+15.6,066,0098,1665205069,49.992 54,0010,0013,1021.2,+15.6,066,0107,1665205369,49.979 54,0007,0010,1020.9,+15.6,066,0086,1665205669,49.983 54,0005,0007,1021.0,+15.8,067,0080,1665205969,49.962 54,0009,0012,1021.3,+16.2,068,0091,1665206269,49.956 57,0005,0007,1021.1,+16.5,068,0108,1665206569,49.96 54,0004,0006,1021.2,+16.5,068,0102,1665206870,50.096 54,0009,0012,1021.4,+16.4,067,0090,1665207170,50.082 54,0012,0016,1021.4,+16.6,067,0098,1665207470,50.072 54,0006,0008,1021.8,+16.7,067,0094,1665207770,50.065 57,0004,0006,1021.2,+16.9,067,0081,1665208070,50.058 59,0006,0008,1021.2,+17.1,066,0115,1665208370,50.047 57,0013,0017,1021.4,+17.3,067,0096,1665208670,50.043 57,0011,0015,1021.4,+17.5,066,0095,1665208970,50.029 59,0007,0010,1021.5,+17.8,066,0099,1665209270,50.023 59,0016,0022,1021.3,+18.0,066,0095,1665209570,50.022 59,0007,0010,1021.5,+18.2,066,0092,1665209870,50.004 59,0005,0007,1021.4,+18.6,063,0090,1665210170,50.016 59,0007,0010,1021.5,+18.8,062,0103,1665210470,50.143 59,0006,0008,1021.3,+19.1,058,0098,1665210770,50.138 61,0004,0006,1021.4,+19.6,059,0097,1665211070,50.122 59,0004,0006,1021.2,+19.7,063,0106,1665211370,50.12 61,0008,0011,1021.2,+19.8,062,0083,1665211670,50.104 59,0005,0007,1021.3,+20.1,058,0084,1665211970,50.095 37,0004,0006,1021.5,+20.5,055,0107,1665212270,50.085 59,0006,0008,1021.4,+20.5,058,0099,1665212570,50.113 61,0007,0010,1021.4,+20.8,058,0086,1665212870,50.06 33,0004,0006,1021.7,+20.9,056,0088,1665213170,50.061 59,0004,0006,1021.5,+21.2,056,0083,1665213470,50.04 59,0004,0006,1021.4,+21.5,053,0112,1665213770,50.051 35,0004,0006,1021.2,+21.4,050,0086,1665214070,50.181 59,0003,0005,1021.4,+21.6,049,0095,1665214370,50.163 59,0005,0007,1021.3,+21.8,046,0103,1665214670,50.163 59,0004,0006,1021.5,+22.0,047,0078,1665214970,50.146 61,0005,0007,1021.4,+22.3,046,0108,1665215270,50.144 59,0004,0006,1021.4,+22.3,045,0118,1665215570,50.139 59,0003,0005,1021.4,+22.4,048,0099,1665215870,50.12 61,0006,0008,1021.4,+22.4,047,0104,1665216170,50.113 59,0005,0007,1021.1,+22.5,048,0097,1665216470,50.106 59,0004,0006,1021.2,+22.6,047,0101,1665216770,50.091 59,0008,0011,1021.1,+22.6,047,0117,1665217070,50.081 59,0005,0007,1021.4,+22.8,048,0091,1665217370,50.1 59,0005,0007,1021.2,+22.8,048,0106,1665217670,50.226 61,0004,0006,1021.4,+23.1,046,0089,1665217970,50.221 59,0005,0007,1021.2,+23.0,048,0094,1665218270,50.208 59,0005,0007,1021.2,+23.3,046,0091,1665218570,50.203 61,0004,0006,1021.1,+23.3,047,0119,1665218870,50.191 59,0009,0012,1021.2,+23.2,045,0076,1665219170,50.177 59,0004,0006,1021.0,+23.6,039,0105,1665219470,50.161 59,0004,0006,1021.4,+23.8,041,0096,1665219770,50.163 59,0007,0010,1021.2,+23.6,039,0089,1665220070,50.145 59,0005,0007,1021.0,+23.9,038,0094,1665220370,50.138 25,0004,0006,1020.9,+24.3,037,0102,1665220670,50.139 59,0006,0008,1020.7,+24.5,038,0111,1665220970,50.142 59,0004,0006,1021.0,+24.4,038,0081,1665221270,50.267 59,0006,0008,1020.8,+24.3,042,0084,1665221570,50.264 59,0002,0003,1020.7,+24.2,040,0089,1665221870,50.251 59,0005,0007,1020.8,+24.2,038,0110,1665222170,50.23 59,0003,0005,1021.0,+24.4,043,0084,1665222470,50.224 59,0003,0005,1020.7,+24.5,042,0089,1665222770,50.227 59,0005,0007,1020.5,+24.6,042,0091,1665223070,50.215 61,0003,0005,1020.3,+24.8,039,0091,1665223370,50.209 59,0006,0008,1020.7,+25.0,041,0112,1665223670,50.19 59,0006,0008,1020.4,+24.7,040,0115,1665223970,50.181 61,0005,0007,1020.5,+24.9,039,0102,1665224270,50.17 59,0005,0007,1020.3,+25.0,037,0095,1665224570,50.187 59,0006,0008,1020.1,+25.1,036,0094,1665224870,50.305 23,0003,0005,1020.1,+24.7,040,0101,1665225170,50.288 59,0006,0008,1020.0,+24.9,038,0110,1665225470,50.306 59,0008,0011,1020.2,+25.0,038,0104,1665225770,50.275 99,0003,0005,1019.9,+25.0,040,0087,1665226070,50.273 59,0003,0005,1019.7,+25.4,037,0093,1665226370,50.258 59,0003,0005,1020.1,+25.2,033,0113,1665226670,50.246 59,0005,0007,1020.0,+25.2,032,0106,1665226970,50.238 59,0004,0006,1019.7,+25.4,033,0103,1665227270,50.224 61,0005,0007,1019.9,+25.3,034,0097,1665227570,50.215 61,0003,0005,1019.5,+25.6,034,0106,1665227870,50.207 59,0004,0006,1019.6,+25.6,033,0104,1665228170,50.213 30,0004,0006,1019.4,+25.4,033,0087,1665228470,50.336 59,0002,0003,1019.4,+25.7,032,0115,1665228770,50.337 30,0005,0007,1019.5,+26.0,032,0102,1665229070,50.329 59,0006,0008,1019.3,+25.8,032,0095,1665229370,50.313 61,0004,0006,1019.4,+25.9,034,0093,1665229670,50.309 61,0004,0006,1019.3,+25.8,034,0092,1665229970,50.306 59,0003,0005,1019.3,+26.2,034,0094,1665230270,50.293 59,0003,0005,1019.0,+26.2,033,0088,1665230570,50.285 61,0004,0006,1019.0,+26.1,033,0095,1665230870,50.293 59,0004,0006,1018.9,+25.9,036,0101,1665231170,50.285 59,0003,0005,1018.8,+26.3,034,0115,1665231470,50.258 59,0003,0005,1018.8,+25.8,035,0097,1665231770,50.257 61,0005,0007,1018.7,+26.0,035,0101,1665232070,50.385 61,0005,0007,1018.7,+25.5,035,0086,1665232370,50.377 61,0005,0007,1018.8,+25.8,035,0132,1665232670,50.365 61,0004,0006,1018.6,+25.6,035,0098,1665232970,50.35 99,0005,0007,1018.7,+25.3,036,0083,1665233270,50.346 59,0002,0003,1018.6,+25.3,036,0091,1665233570,50.336 61,0003,0005,1018.8,+25.6,035,0090,1665233870,50.324 61,0006,0008,1018.6,+25.6,035,0086,1665234170,50.311 61,0005,0007,1018.7,+25.8,036,0093,1665234470,50.313 99,0004,0006,1018.7,+25.4,036,0092,1665234770,50.302 59,0005,0007,1018.6,+25.6,035,0100,1665235070,50.281 61,0002,0003,1018.7,+25.6,035,0092,1665235370,50.295 59,0004,0006,1018.4,+25.8,035,0095,1665235670,50.421 59,0004,0006,1018.5,+25.6,036,0089,1665235970,50.422 61,0004,0006,1018.4,+25.5,036,0096,1665236270,50.402 59,0002,0003,1018.5,+25.4,034,0095,1665236570,50.394 61,0003,0005,1018.5,+25.3,034,0103,1665236870,50.376 61,0005,0007,1018.4,+25.1,035,0086,1665237170,50.372 61,0004,0006,1018.1,+25.3,037,0088,1665237470,50.368 59,0004,0006,1018.3,+25.1,038,0106,1665237770,50.355 61,0004,0006,1018.1,+24.9,040,0093,1665238070,50.371 99,0004,0006,1018.1,+24.9,040,0086,1665238370,50.331 99,0003,0005,1018.0,+24.9,039,0083,1665238670,50.328 61,0004,0006,1018.3,+24.8,039,0086,1665238970,50.345 61,0004,0006,1018.1,+24.9,038,0105,1665239270,50.463 61,0004,0006,1018.2,+24.7,038,0098,1665239570,50.454 61,0010,0013,1018.3,+24.5,040,0122,1665239870,50.438 59,0003,0005,1018.3,+24.4,040,0117,1665240170,50.427 61,0004,0006,1018.5,+24.3,041,0107,1665240470,50.419 61,0007,0010,1018.2,+24.2,041,0100,1665240770,50.425 61,0004,0006,1018.1,+23.8,041,0084,1665241070,50.411 61,0004,0006,1018.5,+24.0,041,0075,1665241370,50.405 59,0008,0011,1018.5,+23.6,044,0095,1665241670,50.397 61,0005,0007,1018.5,+23.6,045,0108,1665241970,50.379 59,0005,0007,1018.1,+23.3,046,0104,1665242270,50.372 61,0004,0006,1018.3,+23.2,047,0091,1665242570,50.385 59,0004,0006,1018.2,+23.0,047,0089,1665242870,50.516 61,0006,0008,1018.4,+22.8,047,0110,1665243170,50.505 61,0010,0013,1018.4,+22.7,046,0096,1665243470,50.493 59,0004,0006,1018.5,+22.5,046,0097,1665243770,50.476 61,0004,0006,1018.2,+22.4,047,0083,1665244070,50.475 28,0004,0006,1018.2,+22.1,048,0091,1665244370,50.458 59,0005,0007,1018.5,+21.8,049,0106,1665244670,50.451 59,0005,0007,1018.5,+21.5,050,0097,1665244970,50.438 61,0003,0005,1018.6,+21.4,050,0092,1665245270,50.438 59,0005,0007,1018.4,+21.3,050,0115,1665245570,50.41 59,0008,0011,1018.7,+21.2,050,0108,1665245870,50.404 61,0004,0006,1018.7,+21.1,050,0088,1665246170,50.414 59,0005,0007,1018.7,+21.2,050,0103,1665246470,50.543 61,0005,0007,1018.6,+21.0,051,0092,1665246770,50.541 61,0005,0007,1018.5,+21.0,051,0111,1665247070,50.532 99,0006,0008,1018.9,+20.8,052,0103,1665247370,50.52 61,0005,0007,1018.8,+20.5,052,0089,1665247670,50.506 59,0005,0007,1018.9,+20.2,054,0091,1665247970,50.503 59,0006,0008,1019.0,+20.2,053,0103,1665248270,50.488 59,0004,0006,1018.9,+20.1,053,0110,1665248570,50.473 61,0004,0006,1019.0,+19.9,054,0090,1665248870,50.46 61,0004,0006,1019.0,+19.8,054,0106,1665249170,50.449 59,0006,0008,1019.2,+19.7,054,0103,1665249470,50.44 59,0004,0006,1019.1,+19.6,054,0093,1665249770,50.45 61,0004,0006,1019.1,+19.6,054,0095,1665250070,50.765 61,0004,0006,1019.0,+19.4,055,0091,1665250370,50.75 59,0005,0007,1019.3,+19.4,055,0095,1665250670,50.555 61,0005,0007,1019.4,+19.3,055,0100,1665250970,50.548 59,0007,0010,1019.2,+19.2,055,0116,1665251270,50.528 59,0005,0007,1019.2,+19.2,055,0086,1665251570,50.524 61,0004,0006,1019.2,+19.2,055,0081,1665251870,50.707 99,0006,0008,1019.4,+18.9,056,0103,1665252170,50.504 61,0004,0006,1019.5,+19.0,056,0102,1665252470,50.498 61,0006,0008,1019.3,+18.9,056,0107,1665252770,50.486 59,0005,0007,1019.2,+18.8,056,0094,1665253070,50.477 59,0005,0007,1019.3,+18.7,057,0098,1665253370,50.493 59,0004,0006,1019.2,+18.9,056,0097,1665253670,50.612 59,0005,0007,1019.5,+18.7,056,0094,1665253970,50.6 59,0004,0006,1019.7,+18.7,056,0093,1665254270,50.591 61,0005,0007,1019.6,+18.7,056,0110,1665254570,50.582 59,0007,0010,1019.4,+18.6,057,0105,1665254870,50.582 99,0007,0010,1019.3,+18.5,057,0085,1665255170,50.57 59,0004,0006,1019.5,+18.3,058,0093,1665255470,50.578 59,0004,0006,1019.7,+18.4,057,0102,1665255770,50.562 99,0006,0008,1019.5,+18.3,057,0098,1665256070,50.534 61,0004,0006,1019.4,+18.2,058,0107,1665256370,50.529 59,0006,0008,1019.4,+18.2,057,0085,1665256670,50.531 59,0007,0010,1019.4,+18.2,057,0108,1665256970,50.54 59,0004,0006,1019.6,+18.2,057,0110,1665257270,50.657 59,0005,0007,1019.6,+18.2,057,0104,1665257570,50.644 59,0004,0006,1019.7,+18.2,057,0098,1665257870,50.648 59,0004,0006,1019.5,+18.1,057,0095,1665258170,50.628 59,0005,0007,1019.7,+18.1,057,0073,1665258470,50.618 61,0005,0007,1019.7,+18.1,057,0096,1665258770,50.617 61,0004,0006,1019.7,+18.1,057,0111,1665259070,50.605 61,0006,0008,1019.8,+18.1,056,0113,1665259370,50.6 59,0003,0005,1019.7,+18.0,056,0107,1665259670,50.593 30,0004,0006,1019.7,+18.0,056,0087,1665259970,50.578 59,0005,0007,1019.8,+18.0,057,0100,1665260270,50.565 59,0005,0007,1019.9,+18.0,056,0100,1665260570,50.579 61,0004,0006,1019.5,+17.9,057,0102,1665260870,50.702 59,0004,0006,1019.6,+18.0,057,0093,1665261170,50.693 59,0005,0007,1019.7,+17.9,057,0096,1665261470,50.691 59,0006,0008,1019.7,+17.9,057,0110,1665261770,50.676 59,0007,0010,1019.9,+17.8,057,0088,1665262070,50.66 61,0006,0008,1019.7,+17.5,058,0119,1665262370,50.65 61,0005,0007,1019.8,+17.8,057,0094,1665262670,50.639 61,0004,0006,1019.9,+17.7,058,0097,1665262970,50.651 61,0006,0008,1019.9,+17.7,057,0097,1665263270,50.626 59,0008,0011,1019.9,+17.7,057,0098,1665263570,50.61 59,0004,0006,1019.9,+17.7,057,0103,1665263870,50.605 61,0004,0006,1019.5,+17.6,058,0110,1665264170,50.617 59,0007,0010,1019.7,+17.6,058,0083,1665264470,50.745 61,0006,0008,1019.7,+17.6,058,0105,1665264770,50.737 59,0005,0007,1019.7,+17.6,058,0101,1665265070,50.729 61,0007,0010,1019.5,+17.6,058,0100,1665265370,50.721 61,0005,0007,1019.4,+17.5,058,0106,1665265670,50.709 61,0005,0007,1019.7,+17.6,058,0100,1665265970,50.7 61,0008,0011,1019.5,+17.5,058,0096,1665266270,50.698 64,0004,0006,1019.8,+17.6,058,0099,1665266570,50.686 61,0006,0008,1019.5,+17.5,059,0090,1665266870,50.674 40,0006,0008,1019.5,+17.6,059,0106,1665267170,50.668 61,0003,0005,1019.5,+17.5,059,0092,1665267470,50.656 61,0004,0006,1019.5,+17.5,059,0121,1665267770,50.666 61,0005,0007,1019.3,+17.5,060,0116,1665268070,50.802 61,0006,0008,1019.1,+17.5,060,0118,1665268370,50.78 61,0005,0007,1019.4,+17.5,060,0104,1665268670,50.78 59,0004,0006,1019.4,+17.5,060,0105,1665268970,50.765 59,0004,0006,1019.2,+17.3,060,0099,1665269270,50.765 99,0005,0007,1019.2,+17.4,060,0107,1665269570,50.758 61,0004,0006,1019.1,+17.4,060,0081,1665269870,50.742 61,0005,0007,1019.1,+17.4,059,0101,1665270170,50.745 59,0004,0006,1019.1,+17.3,059,0110,1665270470,50.715 61,0006,0008,1019.1,+17.3,059,0091,1665270770,50.705 59,0005,0007,1019.3,+17.3,058,0121,1665271070,50.701 59,0004,0006,1019.0,+17.3,058,0109,1665271370,50.7 59,0005,0007,1019.2,+17.2,058,0091,1665271670,50.839 59,0005,0007,1019.3,+17.2,058,0096,1665271970,50.827 59,0005,0007,1019.1,+17.2,057,0098,1665272270,50.812 59,0005,0007,1018.9,+17.1,057,0105,1665272570,50.811 35,0007,0010,1019.0,+17.2,057,0102,1665272870,50.797 59,0005,0007,1019.1,+17.1,057,0102,1665273170,50.784 61,0006,0008,1018.8,+17.1,057,0092,1665273470,50.78 59,0008,0011,1019.0,+17.2,057,0091,1665273770,50.766 61,0007,0010,1019.0,+17.0,057,0102,1665274070,50.759 59,0006,0008,1018.9,+17.1,057,0094,1665274370,50.742 61,0011,0015,1018.9,+17.0,057,0109,1665274670,50.734 59,0005,0007,1019.0,+17.0,057,0104,1665274970,50.746 59,0003,0005,1019.1,+17.0,057,0107,1665275270,50.867 61,0004,0006,1018.9,+16.9,057,0094,1665275570,50.869 59,0006,0008,1018.6,+17.0,057,0104,1665275870,50.846 61,0005,0007,1018.7,+17.0,057,0112,1665276170,50.852 59,0004,0006,1018.6,+17.0,058,0096,1665276470,50.843 61,0005,0007,1018.6,+17.0,058,0113,1665276770,50.822 61,0004,0006,1018.5,+17.0,058,0096,1665277070,50.813 59,0005,0007,1018.5,+17.0,059,0094,1665277370,50.814 59,0005,0007,1018.4,+17.0,060,0096,1665277670,50.795 61,0006,0008,1018.5,+16.9,061,0101,1665277970,50.782 99,0007,0010,1018.4,+17.0,061,0107,1665278270,50.774 61,0005,0007,1018.2,+17.0,061,0102,1665278570,50.796 61,0005,0007,1018.3,+17.1,062,0096,1665278870,50.922 61,0005,0007,1018.4,+17.0,062,0093,1665279170,50.914 61,0005,0007,1018.2,+17.0,062,0119,1665279470,50.897 59,0006,0008,1018.2,+17.0,062,0101,1665279770,50.896 33,0005,0007,1018.2,+17.0,063,0102,1665280070,50.893 61,0005,0007,1018.6,+17.0,063,0107,1665280370,50.878 61,0003,0005,1018.3,+17.0,063,0086,1665280670,50.859 61,0005,0007,1018.6,+17.0,064,0092,1665280970,50.856 59,0005,0007,1018.6,+16.9,064,0110,1665281270,50.854 59,0006,0008,1018.6,+17.0,064,0083,1665281570,50.831 61,0005,0007,1018.7,+17.0,064,0115,1665281870,50.827 59,0005,0007,1018.6,+17.0,065,0090,1665282170,50.842 59,0010,0013,1018.9,+17.0,065,0092,1665282470,50.978 59,0006,0008,1018.6,+17.0,065,0101,1665282770,50.965 99,0008,0011,1018.5,+17.0,066,0107,1665283070,50.949 59,0004,0006,1018.7,+17.0,066,0097,1665283370,50.94 61,0007,0010,1018.6,+17.0,067,0072,1665283670,50.934 99,0005,0007,1018.6,+17.0,067,0093,1665283970,50.916 61,0006,0008,1018.5,+17.0,067,0102,1665284270,50.896 59,0005,0007,1018.5,+17.0,068,0108,1665284870,50.893 59,0004,0006,1019.0,+16.9,069,0103,1665285170,50.883 59,0007,0010,1018.8,+16.9,069,0086,1665285470,50.872 59,0005,0007,1018.9,+16.9,069,0094,1665285770,50.881 59,0004,0006,1018.8,+16.9,069,0115,1665286071,51 59,0005,0007,1018.8,+16.9,070,0095,1665286370,50.993 35,0008,0011,1018.7,+16.8,070,0091,1665286670,50.988 59,0006,0008,1018.8,+16.8,071,0094,1665286970,50.979 57,0009,0012,1019.0,+16.8,071,0104,1665287270,50.98 59,0005,0007,1019.1,+16.9,071,0107,1665287570,50.951 57,0006,0008,1018.8,+16.8,071,0113,1665287870,50.953 57,0008,0011,1018.9,+16.9,071,0118,1665288170,50.947 57,0007,0010,1019.2,+16.8,071,0099,1665288470,50.922 57,0007,0010,1018.9,+16.9,071,0097,1665288770,50.924 99,0005,0007,1019.2,+16.7,071,0088,1665289070,50.919 57,0005,0007,1019.1,+16.8,071,0097,1665289370,50.933 57,0009,0012,1019.2,+16.8,070,0110,1665289671,51.055 57,0006,0008,1019.3,+16.8,070,0099,1665289971,51.042 57,0006,0008,1019.4,+16.7,069,0095,1665290271,51.027 59,0006,0008,1019.2,+16.7,069,0099,1665290571,51.021 57,0006,0008,1019.4,+16.7,068,0078,1665290871,51.002 61,0008,0011,1019.3,+16.7,068,0092,1665291171,51.003 59,0006,0008,1019.3,+16.7,067,0107,1665291470,50.992 57,0006,0008,1019.3,+16.7,066,0092,1665291770,50.986 57,0005,0007,1019.6,+16.8,066,0099,1665292070,50.978 57,0008,0011,1019.4,+16.8,066,0108,1665292370,50.97 59,0004,0006,1019.4,+16.9,065,0092,1665292670,50.959 59,0005,0007,1019.1,+17.0,065,0099,1665292970,50.968 59,0004,0006,1019.4,+17.2,065,0103,1665293271,51.278 59,0004,0006,1019.3,+17.5,066,0087,1665293871,51.083 61,0005,0007,1019.7,+17.7,065,0096,1665294171,51.066 59,0005,0007,1019.5,+17.9,064,0086,1665294471,51.062 59,0005,0007,1019.6,+18.0,063,0097,1665294771,51.05 59,0005,0007,1019.5,+18.3,064,0078,1665295071,51.037 59,0005,0007,1019.7,+18.5,063,0103,1665295371,51.034 59,0008,0011,1019.7,+18.8,066,0106,1665295671,51.024 59,0007,0010,1019.9,+19.1,068,0089,1665295971,51.013 59,0005,0007,1019.8,+19.1,068,0093,1665296271,51.01 59,0005,0007,1019.9,+19.2,066,0089,1665296571,51.021 59,0007,0010,1020.0,+19.2,067,0109,1665296871,51.142 61,0005,0007,1019.8,+19.4,066,0093,1665297171,51.133 61,0008,0011,1019.8,+19.5,066,0090,1665297471,51.126 59,0005,0007,1020.2,+19.7,064,0086,1665297771,51.115 61,0005,0007,1020.4,+20.0,063,0088,1665298071,51.096 59,0005,0007,1020.2,+20.3,062,0103,1665298371,51.09 61,0008,0011,1020.2,+20.7,058,0088,1665298671,51.082 61,0006,0008,1020.1,+21.1,056,0097,1665298971,51.07 61,0005,0007,1019.9,+21.3,056,0083,1665299271,51.054 59,0006,0008,1020.2,+21.4,057,0092,1665299571,51.056 59,0006,0008,1020.3,+21.5,057,0096,1665299871,51.045 61,0004,0006,1020.0,+21.7,056,0096,1665300171,51.057 61,0004,0006,1020.0,+22.0,056,0095,1665300471,51.168 61,0004,0006,1020.1,+22.1,056,0122,1665300771,51.162 61,0006,0008,1020.1,+22.1,056,0100,1665301071,51.158 99,0006,0008,1020.2,+22.3,056,0092,1665301371,51.148 64,0006,0008,1020.2,+22.6,054,0086,1665301671,51.141 59,0004,0006,1020.2,+22.8,053,0098,1665301971,51.127 61,0005,0007,1020.3,+23.0,055,0101,1665302271,51.122 59,0005,0007,1020.3,+23.1,052,0105,1665302571,51.117 59,0004,0006,1020.1,+23.3,049,0097,1665302871,51.105 59,0003,0005,1020.1,+23.6,050,0097,1665303171,51.095 61,0004,0006,1020.1,+23.7,048,0107,1665303471,51.082 61,0004,0006,1020.5,+23.8,047,0103,1665303771,51.099 59,0004,0006,1020.2,+23.9,046,0098,1665304071,51.219 59,0004,0006,1020.3,+23.9,047,0109,1665304371,51.209 59,0006,0008,1020.2,+24.2,046,0105,1665304671,51.206 59,0003,0005,1020.3,+24.3,047,0111,1665304971,51.198 59,0005,0007,1020.2,+24.4,046,0092,1665305271,51.182 61,0005,0007,1020.5,+24.5,046,0090,1665305571,51.178 59,0004,0006,1020.4,+24.5,045,0112,1665305871,51.161 59,0005,0007,1020.3,+24.6,047,0091,1665306171,51.163 59,0004,0006,1020.2,+24.4,046,0124,1665306471,51.149 59,0004,0006,1020.4,+24.8,048,0103,1665306771,51.146 61,0006,0008,1020.4,+24.8,047,0105,1665307071,51.123 59,0004,0006,1020.2,+25.0,048,0098,1665307371,51.153 61,0003,0005,1020.2,+25.0,048,0093,1665307671,51.27 59,0004,0006,1019.9,+25.1,048,0109,1665307971,51.268 61,0004,0006,1020.3,+25.2,049,0105,1665308271,51.258 59,0005,0007,1020.0,+24.9,050,0086,1665308571,51.252 59,0003,0005,1020.0,+25.0,049,0083,1665308871,51.233 59,0004,0006,1020.2,+25.2,048,0105,1665309171,51.226 99,0004,0006,1020.0,+25.4,047,0070,1665309471,51.215 59,0005,0007,1020.1,+25.5,047,0085,1665309771,51.205 30,0004,0006,1020.0,+25.7,046,0092,1665310071,51.189 59,0005,0007,1020.2,+25.5,048,0114,1665310371,51.189 59,0005,0007,1020.0,+25.7,048,0096,1665310671,51.174 61,0007,0010,1019.9,+25.8,048,0087,1665310971,51.187 61,0005,0007,1019.9,+25.8,048,0093,1665311271,51.312 59,0008,0011,1019.8,+25.7,047,0081,1665311571,51.321 61,0006,0008,1020.0,+25.8,048,0104,1665311871,51.335 59,0005,0007,1020.0,+26.2,046,0098,1665312171,51.28 59,0004,0006,1020.0,+25.8,047,0100,1665312471,51.279 61,0004,0006,1019.8,+26.1,047,0094,1665312771,51.263 59,0005,0007,1019.9,+25.8,049,0086,1665313071,51.259 61,0009,0012,1019.6,+26.0,049,0109,1665313371,51.248 61,0008,0011,1019.4,+25.9,049,0088,1665313671,51.236 59,0004,0006,1019.8,+26.1,048,0108,1665313971,51.236 99,0005,0007,1019.7,+26.1,049,0100,1665314271,51.219 99,0004,0006,1019.7,+26.1,048,0096,1665314571,51.234 59,0004,0006,1019.7,+26.1,049,0090,1665314871,51.362 59,0004,0006,1019.5,+26.1,049,0098,1665315171,51.353 59,0004,0006,1019.2,+26.1,048,0090,1665315471,51.344 61,0005,0007,1019.4,+26.3,048,0104,1665315771,51.335 61,0010,0013,1019.5,+26.4,047,0081,1665316071,51.325 59,0006,0008,1019.1,+26.4,047,0100,1665316371,51.316 61,0004,0006,1019.3,+26.2,047,0101,1665316671,51.295 99,0004,0006,1019.3,+26.3,047,0082,1665316971,51.301 59,0004,0006,1019.3,+26.4,047,0095,1665317271,51.289 59,0004,0006,1019.1,+26.5,047,0093,1665317571,51.283 61,0005,0007,1019.1,+26.2,048,0105,1665317871,51.264 59,0005,0007,1019.1,+26.5,046,0101,1665318171,51.284 61,0007,0010,1018.8,+26.4,046,0111,1665318471,51.398 61,0009,0012,1019.0,+26.1,048,0098,1665318771,51.392 99,0004,0006,1018.8,+26.0,047,0101,1665319071,51.4 59,0005,0007,1018.7,+25.9,047,0101,1665319371,51.373 59,0004,0006,1018.8,+26.0,047,0101,1665319671,51.358 59,0004,0006,1018.9,+26.1,046,0091,1665319971,51.366 59,0006,0008,1019.0,+26.1,046,0090,1665320271,51.358 61,0005,0007,1018.7,+26.0,047,0096,1665320571,51.336 30,0004,0006,1018.9,+26.1,046,0079,1665320871,51.33 61,0005,0007,1019.0,+25.7,047,0098,1665321171,51.321 61,0004,0006,1018.9,+25.9,045,0094,1665321471,51.297 99,0005,0007,1018.7,+25.8,045,0112,1665321771,51.316 25,0004,0006,1018.8,+25.5,045,0091,1665322071,51.44 59,0005,0007,1018.8,+25.7,046,0087,1665322371,51.423 59,0004,0006,1018.9,+25.5,045,0098,1665322671,51.428 61,0004,0006,1018.8,+25.3,046,0099,1665322971,51.419 61,0004,0006,1018.6,+25.2,047,0091,1665323271,51.402 61,0007,0010,1019.0,+25.1,046,0082,1665323571,51.387 59,0006,0008,1018.7,+25.2,047,0085,1665323871,51.386 61,0005,0007,1018.8,+25.0,048,0115,1665324171,51.383 61,0004,0006,1018.8,+24.7,047,0109,1665324471,51.367 33,0004,0006,1018.8,+24.9,047,0082,1665324771,51.356 59,0006,0008,1018.9,+24.7,048,0092,1665325071,51.346 28,0005,0007,1018.8,+24.5,048,0100,1665325371,51.351 61,0005,0007,1018.7,+24.5,048,0080,1665325671,51.485 59,0005,0007,1018.7,+24.1,050,0113,1665325971,51.464 59,0004,0006,1018.8,+24.2,049,0095,1665326271,51.456 59,0004,0006,1018.9,+24.0,049,0096,1665326571,51.449 61,0004,0006,1019.0,+24.0,050,0084,1665326871,51.44 59,0006,0008,1018.7,+23.7,050,0109,1665327171,51.433 59,0004,0006,1019.2,+23.6,051,0089,1665327471,51.42 59,0005,0007,1018.9,+23.5,051,0083,1665327771,51.416 33,0005,0007,1018.9,+23.3,051,0097,1665328071,51.394 59,0005,0007,1019.2,+23.3,051,0115,1665328371,51.385 61,0006,0008,1019.1,+23.2,052,0103,1665328671,51.376 59,0007,0010,1019.1,+22.9,052,0085,1665328971,51.386 64,0005,0007,1018.9,+22.7,053,0100,1665329271,51.505 61,0007,0010,1019.2,+22.7,053,0083,1665329571,51.501 61,0006,0008,1019.3,+22.5,054,0096,1665329871,51.497 61,0010,0013,1019.1,+22.4,054,0092,1665330171,51.479 99,0006,0008,1019.1,+22.3,054,0094,1665330471,51.469 61,0006,0008,1019.2,+22.1,055,0095,1665330771,51.457 61,0007,0010,1019.4,+21.8,056,0099,1665331071,51.45 61,0006,0008,1019.5,+21.9,056,0105,1665331371,51.442 33,0005,0007,1019.3,+21.7,056,0090,1665331671,51.432 59,0005,0007,1019.4,+21.6,056,0094,1665331971,51.422 59,0005,0007,1019.5,+21.1,057,0102,1665332271,51.416 59,0004,0006,1019.6,+20.9,058,0107,1665332571,51.433 59,0005,0007,1019.5,+20.8,058,0101,1665332871,51.56 61,0007,0010,1019.5,+20.7,059,0086,1665333171,51.54 59,0008,0011,1019.8,+20.6,059,0111,1665333471,51.529 61,0008,0011,1019.6,+20.4,059,0099,1665333771,51.514 59,0005,0007,1019.6,+20.4,059,0096,1665334071,51.514 59,0008,0011,1019.9,+20.3,059,0092,1665334371,51.494 59,0006,0008,1020.1,+20.3,059,0100,1665334671,51.491 61,0008,0011,1019.7,+20.1,059,0097,1665334971,51.481 64,0005,0007,1020.0,+20.0,059,0079,1665335271,51.47 61,0006,0008,1020.1,+20.0,059,0101,1665335571,51.467 99,0006,0008,1019.9,+19.8,060,0099,1665335871,51.449 59,0005,0007,1020.2,+19.7,060,0083,1665336171,51.464 61,0005,0007,1020.2,+19.3,061,0083,1665336471,51.584 59,0005,0007,1020.0,+19.6,060,0098,1665336771,51.579 59,0006,0008,1020.1,+19.4,061,0112,1665337071,51.567 99,0005,0007,1019.9,+19.5,061,0100,1665337371,51.552 59,0005,0007,1020.4,+19.5,061,0092,1665337671,51.543 59,0006,0008,1019.9,+19.1,062,0111,1665337971,51.539 59,0008,0011,1020.3,+19.3,062,0116,1665338271,51.53 59,0007,0010,1020.2,+19.2,062,0124,1665338571,51.524 59,0006,0008,1020.4,+19.1,061,0095,1665338871,51.516 59,0007,0010,1020.4,+19.1,062,0083,1665339171,51.505 59,0007,0010,1020.2,+19.0,062,0115,1665339471,51.485 61,0005,0007,1020.4,+19.0,062,0090,1665339771,51.505 59,0006,0008,1020.3,+18.9,062,0092,1665340071,51.628 59,0005,0007,1020.4,+18.9,062,0094,1665340371,51.626 61,0005,0007,1020.6,+18.9,062,0109,1665340671,51.611 59,0005,0007,1020.6,+18.8,062,0105,1665340971,51.599 59,0005,0007,1020.5,+18.8,062,0091,1665341271,51.59 59,0006,0008,1020.6,+18.7,061,0088,1665341571,51.596 59,0005,0007,1020.7,+18.7,061,0095,1665341871,51.576 59,0005,0007,1020.6,+18.6,062,0103,1665342171,51.569 59,0006,0008,1021.0,+18.6,062,0099,1665342471,51.552 59,0007,0010,1020.9,+18.5,062,0087,1665342771,51.537 59,0004,0006,1020.8,+18.6,062,0102,1665343071,51.522 59,0005,0007,1020.7,+18.5,063,0092,1665343371,51.548 59,0005,0007,1020.6,+18.4,063,0104,1665343671,51.667 59,0005,0007,1020.8,+18.4,063,0093,1665343971,51.665 57,0005,0007,1021.0,+18.4,063,0111,1665344271,51.646 59,0006,0008,1021.1,+18.4,063,0116,1665344571,51.637 59,0005,0007,1021.1,+18.4,064,0119,1665344871,51.632 57,0008,0011,1020.9,+18.2,064,0088,1665345171,51.62 59,0006,0008,1020.8,+18.2,064,0093,1665345471,51.607 59,0005,0007,1021.0,+18.2,064,0124,1665345771,51.605 57,0006,0008,1021.2,+18.2,064,0081,1665346071,51.594 57,0008,0011,1021.3,+18.2,064,0097,1665346371,51.584 59,0005,0007,1021.5,+18.2,064,0091,1665346671,51.577 59,0007,0010,1021.5,+18.2,064,0095,1665346971,51.578 57,0006,0008,1021.6,+18.1,064,0091,1665347271,51.709 57,0005,0007,1021.5,+18.1,065,0093,1665347571,51.698 57,0006,0008,1021.9,+18.1,065,0107,1665347871,51.882 59,0006,0008,1021.6,+18.0,065,0103,1665348171,51.684 57,0006,0008,1021.9,+18.0,065,0119,1665348471,51.671 59,0007,0010,1021.7,+18.0,065,0101,1665348771,51.664 59,0007,0010,1022.0,+18.0,065,0109,1665349071,51.663 57,0007,0010,1021.9,+18.0,066,0104,1665349371,51.641 57,0007,0010,1021.8,+17.9,066,0083,1665349671,51.635 57,0006,0008,1022.1,+17.9,066,0093,1665349971,51.629 57,0008,0011,1021.8,+17.8,066,0098,1665350271,51.611 61,0006,0008,1022.1,+17.7,066,0092,1665350571,51.635 57,0005,0007,1022.1,+17.6,066,0097,1665350871,51.763 57,0005,0007,1021.9,+17.7,066,0097,1665351171,51.751 57,0005,0007,1021.9,+17.7,066,0096,1665351471,51.747 99,0006,0008,1021.9,+17.7,066,0096,1665351771,51.733 57,0009,0012,1021.8,+17.7,066,0099,1665352071,51.72 54,0006,0008,1022.2,+17.7,066,0097,1665352371,51.71 57,0005,0007,1022.2,+17.6,066,0089,1665352671,51.701 57,0006,0008,1021.9,+17.6,067,0100,1665352971,51.699 57,0006,0008,1022.1,+17.6,067,0079,1665353271,51.69 54,0006,0008,1022.2,+17.6,067,0097,1665353571,51.68 57,0006,0008,1022.2,+17.7,067,0091,1665353871,51.667 57,0006,0008,1022.2,+17.6,067,0100,1665354171,51.669 54,0008,0011,1022.2,+17.6,067,0090,1665354471,51.792 52,0006,0008,1022.2,+17.7,067,0099,1665354771,51.783 54,0006,0008,1022.3,+17.7,068,0092,1665355071,51.97 54,0006,0008,1022.2,+17.7,068,0085,1665355371,51.767 54,0006,0008,1022.2,+17.7,068,0092,1665355671,51.756 54,0006,0008,1022.1,+17.7,068,0091,1665355971,51.743 54,0005,0007,1022.1,+17.6,068,0103,1665356271,51.748 54,0007,0010,1022.3,+17.6,068,0109,1665356571,51.745 54,0007,0010,1022.1,+17.6,068,0109,1665356871,51.736 52,0010,0013,1022.3,+17.5,068,0114,1665357171,51.715 54,0006,0008,1022.4,+17.5,067,0084,1665357471,51.702 54,0008,0011,1022.5,+17.4,067,0120,1665357771,51.723 54,0007,0010,1022.5,+17.5,067,0086,1665358071,51.845 54,0006,0008,1022.5,+17.6,067,0103,1665358371,51.841 54,0006,0008,1022.7,+17.5,068,0112,1665358671,51.832 57,0005,0007,1022.8,+17.5,067,0104,1665358971,51.828 54,0006,0008,1022.6,+17.5,067,0108,1665359271,51.809 54,0004,0006,1022.6,+17.5,067,0092,1665359571,51.79 54,0007,0010,1022.4,+17.5,067,0080,1665359871,51.79 54,0007,0010,1022.9,+17.5,067,0090,1665360171,51.792 54,0006,0008,1022.6,+17.5,067,0108,1665360471,51.764 54,0010,0013,1022.5,+17.5,067,0089,1665360771,51.756 54,0006,0008,1022.8,+17.5,067,0105,1665361071,51.749 54,0007,0010,1022.7,+17.5,067,0086,1665361371,51.766 54,0005,0007,1022.5,+17.5,067,0100,1665361671,51.888 57,0011,0015,1022.5,+17.5,066,0103,1665361971,51.885 54,0009,0012,1022.7,+17.4,066,0091,1665362271,51.878 54,0006,0008,1022.7,+17.4,066,0109,1665362571,51.864 54,0007,0010,1022.6,+17.4,065,0103,1665362871,51.855 57,0007,0010,1022.6,+17.4,065,0096,1665363171,51.844 52,0007,0010,1022.5,+17.3,065,0099,1665363471,51.837 54,0009,0012,1022.5,+17.3,064,0106,1665363771,51.825 52,0008,0011,1022.7,+17.2,063,0099,1665364071,51.81 54,0006,0008,1022.4,+17.3,063,0100,1665364371,51.813 54,0006,0008,1022.4,+17.3,062,0095,1665364671,51.805 54,0008,0011,1022.4,+17.3,062,0110,1665364971,51.797 54,0008,0011,1022.5,+17.3,062,0101,1665365271,51.942 99,0008,0011,1022.5,+17.4,062,0090,1665365571,51.936 57,0006,0008,1022.6,+17.3,063,0110,1665365871,51.919 57,0007,0010,1022.2,+17.4,063,0104,1665366171,51.91 54,0007,0010,1022.6,+17.3,064,0100,1665366471,51.893 57,0005,0007,1022.7,+17.3,064,0102,1665366771,51.887 54,0008,0011,1022.6,+17.3,064,0081,1665367071,51.879 54,0009,0012,1022.5,+17.3,064,0097,1665367371,51.855 54,0009,0012,1022.6,+17.3,063,0089,1665367671,51.858 54,0007,0010,1022.7,+17.2,063,0100,1665367971,51.84 54,0011,0015,1022.6,+17.3,062,0094,1665368271,51.84 57,0011,0015,1022.9,+17.2,062,0091,1665368571,51.849 54,0009,0012,1022.5,+17.3,060,0095,1665368871,51.965 57,0009,0012,1022.5,+17.3,061,0100,1665369171,51.961 54,0007,0010,1022.5,+17.3,061,0084,1665369471,51.954 57,0007,0010,1022.3,+17.4,060,0095,1665369771,51.947 57,0010,0013,1022.5,+17.4,058,0111,1665370071,51.931 57,0010,0013,1022.5,+17.3,058,0101,1665370371,51.921 59,0016,0022,1022.7,+17.3,058,0095,1665370671,51.916 59,0008,0011,1022.6,+17.3,058,0103,1665370971,51.898 59,0008,0011,1022.6,+17.3,058,0092,1665371271,51.888 57,0008,0011,1022.5,+17.8,066,0105,1665371571,51.903 57,0009,0012,1022.7,+17.8,068,0076,1665371871,51.886 59,0010,0013,1022.9,+17.7,067,0110,1665372171,51.894 59,0010,0013,1022.7,+17.5,065,0116,1665372472,52.018 57,0008,0011,1023.0,+17.3,063,0105,1665372772,52.018 57,0011,0015,1023.2,+17.3,063,0107,1665373071,51.991 59,0010,0013,1023.0,+17.3,064,0113,1665373371,51.995 59,0010,0013,1023.0,+17.3,064,0112,1665373671,51.982 59,0010,0013,1022.9,+17.3,065,0087,1665373971,51.968 59,0009,0012,1023.0,+17.2,066,0101,1665374271,51.961 59,0010,0013,1022.7,+17.3,067,0101,1665374571,51.959 57,0010,0013,1022.8,+17.2,068,0102,1665374871,51.948 57,0009,0012,1023.0,+17.2,068,0104,1665375171,51.929 57,0009,0012,1023.0,+17.0,069,0101,1665375471,51.923 57,0015,0021,1023.0,+17.0,069,0104,1665375771,51.937 57,0012,0016,1023.1,+17.0,069,0122,1665376072,52.059 57,0009,0012,1023.1,+16.8,070,0102,1665376372,52.055 57,0010,0013,1022.8,+17.0,070,0098,1665376672,52.052 57,0011,0015,1023.0,+16.9,070,0105,1665376972,52.025 54,0010,0013,1022.8,+16.9,071,0093,1665377272,52.026 57,0010,0013,1023.3,+17.1,071,0089,1665377572,52.013 57,0011,0015,1023.4,+17.1,071,0089,1665377872,52.007 54,0011,0015,1023.6,+17.2,071,0086,1665378171,51.995 57,0011,0015,1023.5,+17.2,071,0087,1665378471,51.984 57,0014,0018,1023.4,+17.4,072,0103,1665378771,51.979 54,0011,0015,1023.2,+17.5,073,0097,1665379071,51.959 54,0009,0012,1023.3,+17.7,073,0095,1665379371,51.972 54,0012,0016,1023.2,+17.8,072,0087,1665379672,52.103 54,0021,0028,1023.7,+17.9,072,0096,1665379972,52.094 54,0019,0026,1023.4,+18.2,071,0091,1665380272,52.082 57,0020,0027,1023.8,+18.4,070,0094,1665380572,52.082 57,0011,0015,1023.5,+18.6,069,0083,1665380872,52.061 57,0009,0012,1023.4,+18.9,069,0102,1665381172,52.066 59,0008,0011,1023.7,+19.1,068,0077,1665381472,52.053 59,0010,0013,1023.7,+19.4,066,0109,1665381772,52.04 59,0009,0012,1023.4,+19.7,065,0107,1665382072,52.02 59,0009,0012,1023.6,+19.8,063,0095,1665382372,52.021 59,0009,0012,1023.7,+20.1,063,0092,1665382672,52.019 61,0007,0010,1023.9,+20.3,062,0101,1665382972,52.019 61,0010,0013,1024.0,+20.6,061,0089,1665383272,52.141 59,0010,0013,1024.0,+20.7,061,0104,1665383572,52.137 61,0010,0013,1024.0,+21.0,059,0104,1665383872,52.134 61,0008,0011,1023.6,+21.2,058,0086,1665384172,52.122 61,0009,0012,1023.8,+21.3,057,0110,1665384472,52.123 59,0009,0012,1023.8,+21.6,056,0103,1665384772,52.102 59,0008,0011,1023.9,+21.9,055,0101,1665385072,52.092 61,0013,0017,1023.8,+22.0,055,0108,1665385372,52.09 61,0010,0013,1024.0,+22.3,054,0077,1665385672,52.075 59,0008,0011,1024.2,+22.6,053,0099,1665385972,52.076 59,0009,0012,1024.0,+22.7,052,0100,1665386272,52.053 59,0012,0016,1023.9,+22.7,052,0091,1665386572,52.07 59,0011,0015,1023.9,+23.0,052,0086,1665386872,52.191 59,0009,0012,1024.0,+23.2,052,0079,1665387172,52.171 59,0008,0011,1023.9,+23.1,052,0079,1665387472,52.162 59,0010,0013,1023.8,+23.6,051,0108,1665387772,52.156 59,0009,0012,1024.0,+23.6,051,0101,1665388072,52.141 59,0010,0013,1024.1,+23.7,051,0099,1665388372,52.131 59,0007,0010,1023.9,+23.8,051,0098,1665388672,52.121 59,0010,0013,1024.1,+23.7,051,0110,1665388972,52.123 59,0012,0016,1024.0,+24.1,051,0106,1665389272,52.119 59,0008,0011,1023.9,+24.1,049,0106,1665389572,52.102 61,0008,0011,1024.2,+24.4,049,0097,1665389872,52.09 99,0009,0012,1024.1,+24.5,046,0089,1665390172,52.107 59,0010,0013,1024.0,+24.6,043,0101,1665390472,52.233 59,0009,0012,1024.0,+24.7,045,0100,1665390772,52.215 61,0006,0008,1024.3,+25.1,043,0100,1665391072,52.224 61,0009,0012,1023.9,+25.2,044,0091,1665391372,52.201 59,0008,0011,1024.1,+25.0,044,0086,1665391672,52.177 59,0007,0010,1024.5,+25.2,044,0101,1665391972,52.185 59,0008,0011,1024.3,+25.1,044,0109,1665392272,52.17 59,0007,0010,1024.2,+25.1,044,0091,1665392572,52.165 61,0009,0012,1024.0,+25.4,043,0091,1665392872,52.151 61,0010,0013,1024.2,+25.3,043,0111,1665393172,52.151 59,0008,0011,1024.5,+25.2,043,0086,1665393472,52.136 61,0010,0013,1024.5,+24.7,042,0101,1665393772,52.145 59,0011,0015,1024.4,+24.0,042,0115,1665394072,52.282 59,0009,0012,1024.4,+23.8,043,0099,1665394372,52.253 61,0008,0011,1024.4,+24.0,041,0102,1665394672,52.257 59,0007,0010,1024.2,+24.7,039,0080,1665394972,52.25 57,0008,0011,1024.3,+25.5,039,0081,1665395272,52.238 59,0008,0011,1024.3,+25.5,039,0101,1665395572,52.223 59,0008,0011,1024.2,+25.4,039,0127,1665395872,52.213 61,0008,0011,1024.0,+25.4,037,0090,1665396172,52.214 59,0011,0015,1024.2,+25.4,037,0103,1665396472,52.202 59,0008,0011,1024.1,+25.4,038,0094,1665396772,52.191 61,0008,0011,1023.9,+25.7,038,0090,1665397072,52.182 59,0007,0010,1023.9,+26.0,037,0103,1665397372,52.194 59,0010,0013,1024.2,+25.8,037,0118,1665397672,52.33 59,0008,0011,1023.9,+26.0,036,0108,1665397972,52.313 59,0009,0012,1023.8,+25.7,035,0098,1665398272,52.297 61,0011,0015,1023.9,+26.2,035,0090,1665398572,52.296 99,0009,0012,1024.0,+26.2,033,0111,1665398872,52.289 59,0012,0016,1023.6,+26.0,034,0102,1665399172,52.282 59,0011,0015,1023.7,+25.9,034,0105,1665399472,52.261 59,0008,0011,1023.5,+25.8,034,0108,1665399772,52.252 61,0010,0013,1023.7,+26.4,034,0092,1665400072,52.24 59,0009,0012,1023.8,+26.1,034,0089,1665400372,52.23 59,0008,0011,1024.0,+26.1,033,0103,1665400672,52.223 59,0007,0010,1023.4,+26.3,034,0092,1665400972,52.233 59,0009,0012,1023.5,+26.2,034,0097,1665401272,52.361 59,0009,0012,1023.3,+25.9,035,0098,1665401572,52.357 28,0008,0011,1023.7,+25.7,035,0111,1665401872,52.345 59,0007,0010,1023.7,+25.7,034,0099,1665402172,52.339 61,0007,0010,1023.8,+26.1,033,0091,1665402472,52.33 59,0006,0008,1023.5,+25.8,034,0110,1665402772,52.316 61,0009,0012,1023.2,+26.2,034,0084,1665403072,52.294 61,0010,0013,1023.5,+26.3,033,0099,1665403372,52.284 59,0007,0010,1023.3,+26.5,034,0104,1665403672,52.278 59,0010,0013,1023.4,+26.8,033,0086,1665403972,52.281 99,0006,0008,1023.5,+26.8,032,0093,1665404272,52.263 61,0006,0008,1023.4,+26.6,033,0108,1665404572,52.279 61,0007,0010,1023.2,+26.8,030,0108,1665404872,52.4 61,0008,0011,1023.0,+26.5,032,0094,1665405172,52.397 61,0007,0010,1023.1,+26.3,032,0087,1665405472,52.392 59,0008,0011,1023.4,+26.3,033,0096,1665405772,52.372 61,0007,0010,1023.3,+26.3,033,0111,1665406072,52.364 59,0007,0010,1023.0,+26.5,033,0093,1665406372,52.356 61,0009,0012,1023.1,+26.1,033,0087,1665406672,52.344 59,0007,0010,1023.3,+26.2,033,0085,1665406972,52.339 61,0008,0011,1023.1,+26.0,035,0107,1665407272,52.326 59,0008,0011,1023.2,+26.0,034,0079,1665407572,52.311 59,0010,0013,1023.2,+25.5,035,0088,1665407872,52.303 30,0008,0011,1023.3,+25.4,035,0076,1665408172,52.311 59,0010,0013,1023.1,+25.2,037,0100,1665408472,52.441 59,0011,0015,1023.1,+25.2,036,0097,1665408772,52.422 59,0008,0011,1023.2,+25.1,037,0093,1665409072,52.419 61,0009,0012,1023.2,+25.0,037,0088,1665409372,52.421 59,0010,0013,1023.3,+25.1,037,0084,1665409672,52.414 59,0007,0010,1022.9,+24.9,038,0089,1665409972,52.417 59,0009,0012,1022.9,+24.9,037,0100,1665410272,52.397 61,0010,0013,1023.1,+24.8,037,0095,1665410572,52.374 59,0007,0010,1023.0,+24.8,038,0101,1665410872,52.369 61,0006,0008,1022.9,+24.8,038,0100,1665411172,52.357 61,0008,0011,1022.9,+24.6,038,0102,1665411472,52.349 59,0007,0010,1023.1,+24.6,038,0100,1665411772,52.364 59,0006,0008,1022.9,+24.4,038,0073,1665412072,52.486 59,0009,0012,1023.0,+24.2,039,0095,1665412372,52.478 59,0010,0013,1022.8,+24.1,039,0119,1665412672,52.468 59,0007,0010,1023.1,+23.9,040,0107,1665412972,52.472 66,0007,0010,1023.2,+23.9,038,0111,1665413272,52.455 59,0006,0008,1022.8,+23.8,039,0094,1665413572,52.435 61,0008,0011,1022.7,+23.7,039,0081,1665413872,52.425 61,0009,0012,1022.7,+23.6,039,0089,1665414172,52.415 59,0008,0011,1022.9,+23.4,040,0103,1665414472,52.42 59,0007,0010,1022.9,+23.1,041,0100,1665414772,52.401 59,0006,0008,1023.2,+23.2,041,0085,1665415072,52.383 59,0008,0011,1023.2,+22.8,042,0091,1665415372,52.401 59,0009,0012,1023.1,+22.4,043,0113,1665415672,52.522 61,0007,0010,1022.9,+22.4,043,0106,1665415972,52.509 59,0008,0011,1023.0,+22.3,044,0086,1665416272,52.509 61,0007,0010,1022.8,+22.3,045,0096,1665416572,52.486 64,0007,0010,1022.8,+21.9,045,0086,1665416872,52.478 59,0007,0010,1022.7,+21.8,044,0086,1665417172,52.471 59,0006,0008,1023.1,+21.6,044,0072,1665417472,52.465 61,0008,0011,1022.8,+21.5,044,0099,1665417772,52.45 61,0007,0010,1023.0,+21.3,045,0097,1665418072,52.434 61,0007,0010,1022.7,+21.2,045,0087,1665418372,52.424 61,0007,0010,1022.8,+20.8,046,0102,1665418672,52.411 61,0011,0015,1022.8,+20.7,045,0112,1665418972,52.433 61,0008,0011,1023.1,+20.7,045,0098,1665419272,52.549 59,0008,0011,1023.0,+20.5,047,0101,1665419572,52.542 61,0008,0011,1023.1,+20.4,046,0092,1665419872,52.547 61,0012,0016,1023.1,+20.3,047,0114,1665420172,52.522 61,0007,0010,1023.1,+20.3,047,0097,1665420472,52.514 61,0011,0015,1023.0,+20.0,046,0090,1665420772,52.521 37,0008,0011,1023.1,+20.0,046,0087,1665421072,52.502 61,0009,0012,1023.2,+19.8,047,0094,1665421372,52.496 61,0009,0012,1023.2,+19.6,047,0095,1665421672,52.483 59,0010,0013,1023.1,+19.6,047,0100,1665421972,52.474 61,0009,0012,1023.4,+19.5,048,0089,1665422272,52.454 61,0011,0015,1023.4,+19.5,048,0100,1665422572,52.476 61,0010,0013,1023.5,+19.4,048,0096,1665422872,52.591 59,0009,0012,1023.5,+19.4,049,0087,1665423172,52.583 99,0010,0013,1023.4,+19.1,050,0089,1665423472,52.571 61,0012,0016,1023.6,+19.1,050,0098,1665423772,52.563 61,0010,0013,1023.6,+19.0,050,0096,1665424072,52.548 61,0011,0015,1023.3,+19.0,050,0105,1665424372,52.534 59,0008,0011,1023.4,+18.9,050,0105,1665424672,52.524 61,0012,0016,1023.5,+18.8,051,0117,1665424972,52.524 61,0011,0015,1023.2,+18.8,051,0112,1665425272,52.511 61,0010,0013,1023.1,+18.9,051,0086,1665425572,52.694 61,0014,0018,1023.4,+18.8,051,0085,1665425872,52.496 35,0011,0015,1023.4,+18.8,051,0102,1665426172,52.501 61,0014,0018,1023.5,+18.7,052,0108,1665426472,52.639 59,0012,0016,1023.4,+18.6,052,0089,1665426772,52.627 61,0015,0021,1023.2,+18.6,052,0093,1665427072,52.616 61,0011,0015,1023.2,+18.6,052,0097,1665427372,52.617 99,0011,0015,1023.2,+18.6,053,0107,1665427672,52.597 61,0016,0022,1023.2,+18.6,053,0093,1665427972,52.58 61,0014,0018,1023.1,+18.5,054,0103,1665428272,52.572 61,0014,0018,1023.0,+18.4,054,0093,1665428572,52.564 99,0013,0017,1023.2,+18.4,054,0096,1665428872,52.562 59,0015,0021,1023.1,+18.2,055,0099,1665429172,52.544 61,0017,0023,1022.9,+18.3,055,0113,1665429472,52.53 59,0012,0016,1023.3,+18.2,055,0094,1665429772,52.739 59,0014,0018,1023.1,+18.2,055,0098,1665430072,52.67 59,0015,0021,1023.1,+18.2,055,0121,1665430372,52.669 61,0015,0021,1022.9,+18.1,055,0105,1665430672,52.661 61,0014,0018,1023.2,+18.1,056,0105,1665430975,55.466 61,0015,0021,1022.9,+18.0,056,0096,1665431272,52.641 61,0018,0024,1023.2,+18.1,056,0096,1665431572,52.634 61,0022,0029,1023.0,+18.1,056,0093,1665431872,52.613 61,0016,0022,1023.0,+18.1,057,0101,1665432172,52.604 61,0020,0027,1023.1,+18.1,057,0093,1665432472,52.599 61,0016,0022,1022.8,+17.8,058,0092,1665432772,52.592 61,0018,0024,1022.8,+17.9,057,0101,1665433072,52.588 61,0018,0024,1022.9,+17.9,058,0092,1665433372,52.595 59,0017,0023,1022.8,+17.8,058,0098,1665433672,52.721 59,0018,0024,1023.1,+17.8,059,0091,1665433972,52.705 59,0018,0024,1023.1,+17.7,060,0086,1665434272,52.703 61,0020,0027,1023.0,+17.7,060,0091,1665434572,52.695 61,0018,0024,1022.8,+17.7,061,0094,1665434872,52.683 61,0016,0022,1023.1,+17.8,061,0106,1665435172,52.675 61,0017,0023,1023.2,+17.7,062,0113,1665435472,52.662 61,0021,0028,1023.3,+17.8,062,0113,1665435772,52.656 59,0017,0023,1023.0,+17.9,062,0105,1665436072,52.654 61,0020,0027,1022.9,+17.9,062,0107,1665436372,52.636 59,0015,0021,1023.2,+17.9,062,0111,1665436672,52.63 61,0015,0021,1022.9,+17.9,062,0102,1665436972,52.649 61,0014,0018,1022.9,+17.9,063,0095,1665437272,52.753 61,0020,0027,1022.6,+17.9,063,0090,1665437572,52.759 61,0014,0018,1022.9,+17.8,064,0097,1665437872,52.744 61,0015,0021,1022.7,+17.9,063,0092,1665438172,52.733 61,0019,0026,1022.4,+17.8,064,0101,1665438472,52.726 61,0014,0018,1022.5,+17.9,064,0093,1665438772,52.712 61,0021,0028,1022.7,+17.9,065,0090,1665439072,52.705 61,0015,0021,1022.6,+17.9,065,0097,1665439372,52.695 61,0015,0021,1022.4,+18.0,065,0102,1665439672,52.693 59,0014,0018,1022.5,+18.0,065,0123,1665439972,52.865 59,0013,0017,1022.3,+18.1,065,0109,1665440272,52.658 61,0013,0017,1022.3,+18.0,066,0102,1665440572,52.675 59,0013,0017,1022.3,+18.2,066,0099,1665440872,52.81 59,0013,0017,1022.4,+18.1,066,0093,1665441172,52.799 61,0013,0017,1022.6,+18.1,066,0087,1665441472,52.792 59,0012,0016,1022.5,+18.1,066,0107,1665441772,52.777 59,0013,0017,1022.6,+18.1,067,0101,1665442072,52.772 59,0013,0017,1022.5,+18.1,067,0110,1665442372,52.755 59,0015,0021,1022.5,+18.1,067,0120,1665442672,52.747 59,0013,0017,1022.6,+18.0,068,0108,1665442972,52.744 59,0014,0018,1022.5,+18.0,068,0088,1665443272,52.722 59,0017,0023,1022.4,+18.1,067,0080,1665443572,52.724 59,0013,0017,1022.3,+18.2,069,0101,1665443872,52.716 59,0013,0017,1022.5,+18.2,069,0111,1665444172,52.722 99,0019,0026,1022.4,+18.2,069,0098,1665444472,52.856 59,0013,0017,1022.3,+18.2,069,0092,1665444772,52.849 59,0012,0016,1022.3,+18.2,069,0092,1665445072,52.841 61,0013,0017,1022.0,+18.2,069,0085,1665445372,52.825 61,0013,0017,1022.3,+18.2,069,0099,1665445672,52.812 59,0014,0018,1022.0,+18.2,069,0108,1665445972,52.801 61,0018,0024,1022.3,+18.2,070,0102,1665446272,52.786 59,0013,0017,1022.4,+18.1,071,0086,1665446572,52.787 59,0019,0026,1022.3,+18.2,070,0102,1665446872,52.774 61,0017,0023,1022.3,+18.2,071,0127,1665447172,52.766 59,0020,0027,1022.0,+18.3,071,0109,1665447472,52.757 59,0019,0026,1021.8,+18.5,072,0082,1665447772,52.773 59,0016,0022,1021.8,+18.6,071,0098,1665448072,52.89 59,0021,0028,1021.9,+18.6,071,0093,1665448372,52.879 61,0017,0023,1021.9,+18.6,071,0089,1665448672,52.88 59,0016,0022,1021.9,+18.6,071,0105,1665448972,52.865 61,0017,0023,1021.8,+18.6,070,0094,1665449272,52.848 59,0018,0024,1021.7,+18.6,069,0109,1665449572,52.837 59,0016,0022,1021.9,+18.6,067,0092,1665449872,52.839 61,0013,0017,1021.8,+18.6,066,0104,1665450172,52.824 61,0017,0023,1021.6,+18.6,067,0093,1665450472,52.815 59,0014,0018,1021.3,+18.8,067,0089,1665450772,52.805 61,0015,0021,1021.5,+18.8,067,0092,1665451072,52.797 61,0013,0017,1021.5,+18.8,066,0097,1665451372,52.808 59,0018,0024,1021.5,+18.9,065,0098,1665451672,52.927 59,0015,0021,1021.5,+18.9,065,0080,1665451972,52.923 61,0019,0026,1021.6,+18.9,066,0085,1665452272,52.912 61,0014,0018,1021.5,+18.9,066,0084,1665452572,52.905 59,0011,0015,1021.5,+18.9,065,0106,1665452872,52.889 61,0016,0022,1021.3,+18.8,065,0077,1665453172,52.875 61,0016,0022,1021.4,+18.8,064,0107,1665453472,52.865 40,0016,0022,1021.2,+18.7,064,0100,1665453772,52.87 99,0013,0017,1021.2,+18.7,064,0091,1665454072,52.854 61,0013,0017,1021.5,+18.6,064,0088,1665454372,52.852 59,0014,0018,1021.6,+18.5,065,0087,1665454672,52.841 99,0013,0017,1021.4,+18.6,065,0117,1665454972,52.848 61,0015,0021,1021.4,+18.6,065,0095,1665455272,52.97 61,0012,0016,1021.5,+18.6,065,0111,1665455572,52.964 61,0015,0021,1021.5,+18.7,065,0091,1665455872,52.958 61,0015,0021,1021.3,+18.7,066,0102,1665456172,52.943 59,0014,0018,1021.2,+18.7,066,0084,1665456472,52.936 99,0016,0022,1021.3,+18.7,066,0104,1665456772,52.929 61,0012,0016,1021.4,+18.8,066,0095,1665457072,52.919 59,0016,0022,1021.2,+18.7,066,0085,1665457372,52.903 61,0016,0022,1021.3,+18.7,066,0092,1665457672,52.904 30,0014,0018,1021.1,+18.7,066,0101,1665457972,52.892 61,0016,0022,1021.2,+18.7,066,0095,1665458272,52.881 61,0012,0016,1021.1,+18.7,066,0090,1665458572,52.89 61,0013,0017,1021.1,+18.6,066,0101,1665458873,53.026 61,0014,0018,1021.0,+18.6,066,0118,1665459173,53.015 61,0012,0016,1020.9,+18.6,067,0105,1665459473,53.002 61,0012,0016,1021.2,+18.6,067,0100,1665459772,52.993 59,0015,0021,1020.9,+18.6,067,0100,1665460072,52.98 61,0014,0018,1021.1,+18.6,067,0088,1665460372,52.967 99,0011,0015,1020.9,+18.6,067,0086,1665460672,52.964 61,0012,0016,1021.2,+18.6,067,0098,1665460972,52.941 59,0016,0022,1021.0,+18.6,067,0107,1665461272,52.937 61,0013,0017,1020.9,+18.7,067,0096,1665461572,52.939 59,0012,0016,1021.2,+18.7,066,0105,1665461872,52.934 61,0014,0018,1020.9,+18.8,066,0106,1665462172,52.94 61,0011,0015,1021.0,+18.8,066,0100,1665462473,53.06 61,0013,0017,1021.0,+18.8,066,0104,1665462773,53.038 61,0013,0017,1020.8,+18.8,066,0083,1665463073,53.036 61,0013,0017,1020.8,+18.8,066,0103,1665463373,53.02 61,0013,0017,1020.9,+18.9,066,0094,1665463673,53.011 61,0013,0017,1021.0,+18.9,066,0100,1665463972,52.997 61,0012,0016,1020.8,+18.9,066,0084,1665464273,53 61,0016,0022,1020.8,+18.9,066,0099,1665464572,52.991 61,0014,0018,1021.1,+19.0,065,0113,1665464872,52.985 61,0011,0015,1021.1,+19.0,065,0102,1665465172,52.969 61,0011,0015,1021.1,+19.0,065,0110,1665465472,52.971 59,0010,0013,1021.4,+19.1,065,0091,1665465772,52.981 59,0011,0015,1021.2,+19.1,064,0106,1665466073,53.102 61,0014,0018,1021.3,+19.2,064,0088,1665466373,53.088 61,0009,0012,1021.3,+19.2,064,0105,1665466673,53.09 59,0010,0013,1021.5,+19.2,064,0104,1665466973,53.075 59,0015,0021,1021.5,+19.2,064,0101,1665467273,53.067 61,0011,0015,1021.2,+19.3,064,0096,1665467573,53.063 61,0011,0015,1021.1,+19.3,064,0096,1665467873,53.045 61,0012,0016,1021.2,+19.3,063,0086,1665468173,53.036 54,0011,0015,1021.1,+19.3,063,0106,1665468473,53.031 61,0011,0015,1021.2,+19.4,063,0096,1665468773,53.016 61,0010,0013,1021.2,+19.5,063,0103,1665469073,53.007 59,0011,0015,1021.2,+19.5,063,0084,1665469373,53.022 99,0009,0012,1020.9,+19.6,062,0101,1665469673,53.14 61,0011,0015,1020.8,+19.6,062,0099,1665469973,53.13 61,0010,0013,1020.9,+19.7,062,0107,1665470273,53.128 59,0012,0016,1020.9,+19.7,062,0103,1665470573,53.121 61,0010,0013,1021.1,+19.8,062,0087,1665470873,53.114 61,0009,0012,1020.7,+19.8,062,0113,1665471173,53.097 61,0010,0013,1020.8,+20.0,061,0082,1665471473,53.082 35,0009,0012,1020.9,+20.2,061,0115,1665471773,53.084 59,0009,0012,1020.9,+20.2,061,0098,1665472073,53.063 61,0010,0013,1021.0,+20.3,061,0103,1665472373,53.058 59,0012,0016,1021.1,+20.3,060,0093,1665472673,53.039 59,0011,0015,1021.2,+20.3,059,0095,1665472973,53.07 59,0012,0016,1021.3,+20.4,059,0096,1665473273,53.193 59,0010,0013,1021.2,+20.5,058,0085,1665473573,53.178 59,0010,0013,1021.4,+20.6,057,0096,1665473873,53.167 61,0008,0011,1021.2,+20.6,057,0103,1665474173,53.159 99,0008,0011,1021.3,+20.5,056,0101,1665474473,53.146 61,0013,0017,1021.5,+20.6,057,0099,1665474773,53.146 59,0010,0013,1021.4,+20.6,057,0096,1665475073,53.141 59,0014,0018,1021.5,+20.6,057,0102,1665475373,53.125 59,0009,0012,1021.6,+20.7,058,0103,1665475673,53.108 61,0009,0012,1021.6,+20.7,058,0094,1665475973,53.107 61,0012,0016,1021.4,+20.8,058,0112,1665476273,53.085 59,0013,0017,1021.4,+20.8,058,0105,1665476573,53.109 61,0010,0013,1021.3,+20.8,057,0102,1665476873,53.225 61,0008,0011,1021.3,+20.9,056,0069,1665477173,53.211 59,0009,0012,1021.5,+20.9,055,0118,1665477473,53.208 61,0009,0012,1021.4,+20.9,055,0098,1665477773,53.203 59,0008,0011,1021.4,+21.0,054,0086,1665478073,53.193 59,0010,0013,1021.2,+21.1,054,0100,1665478373,53.19 59,0011,0015,1021.1,+21.2,054,0105,1665478673,53.177 59,0010,0013,1021.1,+21.1,054,0110,1665478973,53.167 59,0010,0013,1021.3,+21.2,053,0111,1665479273,53.164 61,0008,0011,1021.2,+21.2,054,0116,1665479573,53.146 59,0007,0010,1021.3,+21.2,054,0111,1665479873,53.137 61,0012,0016,1021.4,+21.3,053,0082,1665480173,53.149 59,0010,0013,1021.3,+21.3,053,0098,1665480473,53.278 59,0010,0013,1021.3,+21.4,053,0111,1665480773,53.258 61,0009,0012,1021.2,+21.6,053,0079,1665481073,53.249 61,0008,0011,1021.1,+21.6,054,0112,1665481373,53.252 61,0012,0016,1021.5,+21.7,053,0104,1665481673,53.233 59,0011,0015,1021.2,+21.9,053,0097,1665481973,53.232 61,0012,0016,1021.1,+21.8,052,0097,1665482273,53.218 59,0010,0013,1021.1,+21.8,052,0101,1665482573,53.215 61,0010,0013,1020.9,+21.8,053,0106,1665482873,53.202 61,0008,0011,1021.2,+21.9,053,0100,1665483173,53.197 59,0012,0016,1020.9,+22.1,053,0103,1665483473,53.176 61,0008,0011,1021.0,+22.3,052,0108,1665483773,53.188 61,0012,0016,1020.9,+22.3,052,0073,1665484073,53.316 61,0012,0016,1020.9,+22.1,052,0091,1665484373,53.302 61,0011,0015,1020.8,+22.3,052,0098,1665484673,53.299 61,0009,0012,1020.7,+22.2,052,0087,1665484973,53.282 61,0008,0011,1020.7,+22.4,051,0080,1665485273,53.285 59,0008,0011,1020.8,+22.5,051,0103,1665485573,53.264 28,0007,0010,1020.5,+22.7,052,0085,1665485873,53.25 59,0008,0011,1020.5,+23.0,050,0115,1665486173,53.239 59,0010,0013,1020.6,+23.1,050,0111,1665486473,53.237 59,0009,0012,1020.5,+23.2,049,0096,1665486773,53.229 59,0010,0013,1020.6,+23.4,048,0115,1665487073,53.21 59,0010,0013,1020.5,+23.7,048,0092,1665487373,53.226 59,0008,0011,1020.3,+23.7,047,0102,1665487673,53.34 61,0011,0015,1020.5,+23.4,049,0092,1665487973,53.33 61,0009,0012,1020.4,+23.3,047,0087,1665488273,53.322 59,0011,0015,1020.3,+23.3,047,0090,1665488573,53.324 61,0006,0008,1020.3,+23.6,046,0080,1665488873,53.306 59,0016,0022,1020.5,+23.5,046,0085,1665489173,53.297 59,0008,0011,1020.3,+23.6,046,0100,1665489473,53.296 59,0008,0011,1020.1,+23.6,046,0102,1665489773,53.275 59,0008,0011,1020.2,+23.9,045,0110,1665490073,53.267 61,0012,0016,1020.1,+24.0,045,0107,1665490373,53.263 59,0009,0012,1020.4,+24.5,043,0105,1665490673,53.249 61,0010,0013,1020.3,+24.4,043,0084,1665490973,53.263 59,0011,0015,1020.2,+24.4,044,0105,1665491273,53.381 61,0008,0011,1020.1,+24.2,044,0095,1665491573,53.378 59,0006,0008,1020.0,+24.1,044,0101,1665491873,53.371 61,0012,0016,1020.1,+23.8,045,0105,1665492173,53.362 59,0009,0012,1020.0,+23.8,045,0097,1665492473,53.352 59,0011,0015,1019.9,+23.7,045,0092,1665492773,53.337 61,0007,0010,1019.9,+23.4,045,0098,1665493073,53.327 61,0007,0010,1020.2,+23.2,046,0092,1665493373,53.321 59,0009,0012,1019.9,+23.2,046,0102,1665493673,53.308 61,0010,0013,1020.0,+23.0,046,0090,1665493973,53.296 59,0008,0011,1019.9,+22.8,047,0101,1665494273,53.29 61,0009,0012,1020.2,+22.8,046,0113,1665494573,53.297 59,0009,0012,1020.2,+22.7,046,0105,1665494873,53.425 59,0008,0011,1020.1,+22.4,047,0109,1665495173,53.415 61,0007,0010,1019.9,+22.3,047,0097,1665495473,53.404 61,0008,0011,1019.8,+22.2,048,0093,1665495773,53.394 59,0009,0012,1020.0,+22.2,049,0097,1665496073,53.388 61,0008,0011,1020.1,+22.1,048,0093,1665496373,53.382 59,0007,0010,1020.1,+22.1,049,0098,1665496673,53.366 64,0010,0013,1020.1,+22.1,047,0108,1665496973,53.355 61,0008,0011,1020.1,+22.0,046,0084,1665497273,53.347 61,0009,0012,1019.8,+22.0,046,0109,1665497573,53.346 99,0011,0015,1019.8,+21.9,046,0093,1665497873,53.329 61,0009,0012,1019.8,+21.9,046,0102,1665498173,53.342 61,0007,0010,1019.8,+21.7,046,0122,1665498473,53.467 61,0006,0008,1019.6,+21.6,047,0074,1665498773,53.453 61,0007,0010,1020.1,+21.5,048,0080,1665499073,53.441 61,0007,0010,1020.1,+21.4,049,0088,1665499373,53.433 61,0010,0013,1020.1,+21.5,049,0081,1665499673,53.415 61,0008,0011,1020.2,+21.4,049,0114,1665499973,53.41 59,0007,0010,1020.0,+21.3,049,0078,1665500273,53.408 61,0009,0012,1020.2,+21.4,049,0105,1665500573,53.4 61,0007,0010,1020.3,+21.2,049,0092,1665500873,53.395 64,0007,0010,1019.9,+21.3,049,0105,1665501173,53.377 61,0009,0012,1020.0,+21.2,049,0105,1665501473,53.369 61,0008,0011,1020.2,+21.1,049,0089,1665501773,53.387 61,0006,0008,1020.3,+21.1,049,0102,1665502073,53.51 61,0011,0015,1020.1,+21.0,049,0095,1665502373,53.492 61,0007,0010,1020.0,+21.0,050,0107,1665502673,53.496 59,0008,0011,1020.4,+20.8,051,0095,1665502973,53.478 59,0006,0008,1020.5,+20.8,051,0110,1665503273,53.473 59,0014,0018,1020.1,+20.6,051,0092,1665503573,53.461 61,0007,0010,1020.3,+20.7,051,0097,1665503873,53.459 61,0008,0011,1020.5,+20.6,051,0100,1665504173,53.439 59,0009,0012,1020.6,+20.5,052,0102,1665504473,53.435 61,0009,0012,1020.4,+20.5,052,0094,1665504773,53.425 99,0009,0012,1020.5,+20.5,052,0108,1665505073,53.412 61,0009,0012,1020.4,+20.4,053,0105,1665505373,53.423 61,0008,0011,1020.3,+20.4,052,0102,1665505673,53.544 61,0006,0008,1020.4,+20.4,053,0101,1665505973,53.541 61,0012,0016,1020.7,+20.3,053,0093,1665506273,53.549 59,0008,0011,1020.7,+20.0,054,0103,1665506573,53.51 64,0009,0012,1020.5,+20.0,054,0100,1665506873,53.495 59,0009,0012,1020.8,+19.9,054,0103,1665507173,53.497 61,0007,0010,1020.7,+19.9,054,0092,1665507473,53.479 28,0010,0013,1020.8,+19.9,054,0087,1665507773,53.457 99,0009,0012,1020.7,+19.9,054,0096,1665508073,53.458 61,0010,0013,1020.5,+19.9,054,0117,1665508373,53.453 61,0007,0010,1020.5,+19.9,054,0092,1665508673,53.441 61,0007,0010,1020.4,+19.9,054,0090,1665508973,53.46 30,0008,0011,1020.6,+19.9,054,0096,1665509273,53.584 99,0007,0010,1020.5,+19.9,054,0079,1665509573,53.571 59,0009,0012,1020.7,+19.9,054,0095,1665509873,53.566 59,0008,0011,1020.7,+20.0,054,0085,1665510173,53.551 61,0008,0011,1020.6,+19.9,055,0085,1665510473,53.543 61,0007,0010,1020.7,+19.9,055,0096,1665510773,53.534 61,0006,0008,1020.5,+19.9,055,0082,1665511073,53.538 64,0013,0017,1020.4,+19.8,055,0092,1665511373,53.53 61,0008,0011,1020.6,+19.8,056,0090,1665511673,53.51 61,0009,0012,1020.6,+19.8,056,0110,1665511973,53.499 61,0008,0011,1020.4,+19.6,057,0100,1665512273,53.494 61,0008,0011,1020.3,+19.7,056,0107,1665512573,53.503 61,0009,0012,1020.3,+19.7,056,0106,1665512873,53.633 61,0010,0013,1020.4,+19.7,056,0101,1665513173,53.617 61,0008,0011,1020.6,+19.6,056,0095,1665513473,53.624 61,0007,0010,1020.6,+19.6,056,0101,1665513773,53.595 61,0007,0010,1020.6,+19.4,056,0108,1665514073,53.588 59,0009,0012,1020.4,+19.4,056,0103,1665514373,53.57 61,0011,0015,1020.3,+19.4,057,0098,1665514673,53.564 61,0009,0012,1020.3,+19.3,058,0099,1665514973,53.555 61,0008,0011,1020.4,+19.4,058,0070,1665515273,53.546 61,0009,0012,1020.6,+19.3,059,0106,1665515573,53.534 61,0007,0010,1020.4,+19.4,059,0098,1665515873,53.528 59,0010,0013,1020.5,+19.4,059,0075,1665516173,53.543 61,0009,0012,1020.4,+19.4,060,0104,1665516473,53.667 61,0008,0011,1020.4,+19.3,060,0094,1665516773,53.648 35,0009,0012,1020.4,+19.4,060,0095,1665517073,53.634 61,0008,0011,1020.5,+19.4,061,0088,1665517373,53.628 61,0008,0011,1020.5,+19.4,061,0087,1665517673,53.625 59,0011,0015,1020.4,+19.5,061,0094,1665517973,53.616 61,0007,0010,1020.4,+19.5,062,0091,1665518273,53.602 59,0015,0021,1020.5,+19.5,062,0097,1665518573,53.586 59,0008,0011,1020.5,+19.5,062,0102,1665518873,53.574 61,0009,0012,1020.6,+19.5,062,0097,1665519173,53.569 61,0010,0013,1020.5,+19.4,062,0101,1665519473,53.555 61,0008,0011,1020.7,+19.4,062,0100,1665519773,53.578 59,0009,0012,1020.7,+19.3,062,0092,1665520073,53.7 99,0010,0013,1020.7,+19.3,062,0091,1665520373,53.698 61,0011,0015,1020.6,+19.2,062,0097,1665520673,53.689 59,0010,0013,1020.6,+19.2,061,0084,1665520973,53.679 59,0012,0016,1020.4,+19.1,061,0100,1665521273,53.677 61,0010,0013,1020.6,+19.1,061,0092,1665521573,53.653 61,0009,0012,1020.7,+19.1,060,0105,1665521873,53.644 61,0009,0012,1020.6,+19.2,060,0105,1665522173,53.644 59,0012,0016,1020.8,+19.1,060,0086,1665522473,53.629 61,0011,0015,1020.6,+19.1,060,0086,1665522773,53.62 99,0008,0011,1020.6,+19.1,061,0101,1665523073,53.61 61,0011,0015,1020.5,+19.1,061,0079,1665523373,53.62 61,0012,0016,1020.7,+19.2,061,0110,1665523673,53.754 61,0011,0015,1020.9,+19.2,062,0104,1665523973,53.757 99,0012,0016,1020.9,+19.2,063,0110,1665524273,53.729 61,0011,0015,1020.9,+19.4,062,0094,1665524573,53.727 59,0009,0012,1020.7,+19.4,062,0097,1665524873,53.715 61,0011,0015,1020.8,+19.3,062,0108,1665525173,53.702 61,0009,0012,1020.8,+19.4,062,0106,1665525473,53.691 61,0009,0012,1020.7,+19.4,062,0113,1665525773,53.68 59,0009,0012,1020.9,+19.3,062,0091,1665526073,53.674 59,0009,0012,1020.5,+19.4,062,0119,1665526373,53.662 61,0010,0013,1020.4,+19.4,062,0097,1665526673,53.65 99,0010,0013,1020.6,+19.4,062,0098,1665526973,53.666 61,0010,0013,1020.9,+19.3,062,0084,1665527273,53.788 33,0008,0011,1020.7,+19.2,062,0096,1665527573,53.785 59,0010,0013,1020.6,+19.1,062,0104,1665527873,53.77 59,0008,0011,1020.6,+19.0,062,0110,1665528173,53.746 61,0009,0012,1020.6,+19.1,061,0094,1665528473,53.746 61,0008,0011,1020.7,+19.1,061,0098,1665528773,53.733 61,0010,0013,1020.6,+19.1,061,0105,1665529073,53.73 61,0008,0011,1020.6,+19.1,061,0100,1665529373,53.718 61,0010,0013,1020.6,+19.2,061,0111,1665529673,53.703 61,0009,0012,1020.7,+19.1,061,0111,1665529973,53.695 64,0008,0011,1020.5,+19.1,062,0091,1665530273,53.698 35,0009,0012,1020.7,+19.2,062,0119,1665530573,53.706 59,0009,0012,1020.6,+19.2,062,0100,1665530873,53.833 61,0009,0012,1020.7,+19.3,062,0111,1665531173,53.818 61,0010,0013,1020.7,+19.3,062,0089,1665531473,53.811 61,0008,0011,1020.5,+19.3,063,0112,1665531773,53.794 61,0007,0010,1020.7,+19.4,063,0102,1665532073,53.791 59,0013,0017,1020.6,+19.3,063,0099,1665532373,53.781 59,0008,0011,1020.4,+19.4,063,0093,1665532673,53.776 59,0010,0013,1020.3,+19.3,064,0071,1665532973,53.763 99,0010,0013,1020.3,+19.3,064,0107,1665533273,53.746 61,0010,0013,1020.4,+19.4,064,0083,1665533573,53.752 61,0008,0011,1020.5,+19.3,064,0109,1665533873,53.742 61,0012,0016,1020.3,+19.3,064,0112,1665534173,53.749 61,0009,0012,1020.3,+19.3,064,0075,1665534473,53.873 99,0012,0016,1020.4,+19.3,064,0100,1665534773,53.844 61,0010,0013,1020.2,+19.3,064,0118,1665535073,53.841 61,0013,0017,1020.4,+19.4,064,0089,1665535373,53.844 61,0010,0013,1020.4,+19.5,064,0114,1665535673,53.835 61,0011,0015,1020.4,+19.4,064,0103,1665535973,53.824 59,0011,0015,1020.3,+19.4,064,0105,1665536273,53.811 61,0012,0016,1020.2,+19.4,065,0107,1665536573,53.801 61,0011,0015,1020.4,+19.4,065,0114,1665536873,53.793 59,0010,0013,1020.3,+19.4,065,0098,1665537173,53.781 61,0012,0016,1020.4,+19.4,065,0104,1665537473,53.774 61,0010,0013,1020.0,+19.5,065,0101,1665537773,53.797 61,0010,0013,1020.3,+19.5,065,0122,1665538073,53.914 61,0011,0015,1020.3,+19.4,066,0099,1665538373,53.903 61,0011,0015,1020.1,+19.5,066,0110,1665538673,53.899 61,0009,0012,1020.4,+19.5,066,0097,1665538973,53.879 61,0012,0016,1020.1,+19.5,066,0085,1665539273,53.874 61,0008,0011,1020.1,+19.5,066,0099,1665539573,53.87 61,0009,0012,1020.3,+19.4,066,0096,1665539873,53.862 59,0014,0018,1020.1,+19.5,066,0092,1665540173,53.848 59,0010,0013,1020.3,+19.5,065,0095,1665540473,53.842 61,0012,0016,1020.3,+19.5,065,0088,1665540773,53.831 61,0009,0012,1020.4,+19.4,064,0100,1665541073,53.815 61,0007,0010,1020.2,+19.4,064,0108,1665541373,53.826 59,0007,0010,1020.2,+19.4,063,0091,1665541673,53.961 61,0008,0011,1020.5,+19.4,062,0097,1665541973,53.945 61,0006,0008,1020.2,+19.3,062,0101,1665542273,53.942 61,0006,0008,1020.2,+19.3,062,0100,1665542573,53.936 61,0007,0010,1020.3,+19.3,061,0076,1665542873,53.916 61,0007,0010,1020.4,+19.3,061,0109,1665543173,53.903 61,0007,0010,1020.2,+19.4,061,0082,1665543473,53.898 61,0011,0015,1020.2,+19.3,060,0098,1665543773,53.875 59,0006,0008,1020.3,+19.3,061,0091,1665544073,53.87 61,0007,0010,1020.5,+19.3,061,0104,1665544373,53.862 61,0010,0013,1020.3,+19.3,061,0123,1665544673,53.848 61,0008,0011,1020.6,+19.2,061,0088,1665544973,53.864 61,0008,0011,1020.6,+19.1,061,0079,1665545273,53.995 61,0008,0011,1020.6,+19.1,062,0097,1665545573,53.987 64,0007,0010,1020.5,+19.1,062,0105,1665545873,53.987 61,0005,0007,1020.6,+19.1,062,0094,1665546173,53.963 61,0007,0010,1020.5,+19.2,062,0097,1665546473,53.955 30,0010,0013,1020.5,+19.2,062,0109,1665546773,53.943 61,0005,0007,1020.7,+19.2,062,0085,1665547073,53.924 59,0006,0008,1020.6,+19.2,062,0089,1665547373,53.928 61,0007,0010,1020.8,+19.2,063,0090,1665547673,53.911 37,0006,0008,1020.7,+19.2,063,0099,1665547973,53.908 61,0007,0010,1020.7,+19.2,062,0103,1665548273,53.894 61,0006,0008,1020.9,+19.3,062,0090,1665548573,53.916 61,0007,0010,1020.8,+19.2,063,0093,1665548874,54.026 61,0008,0011,1020.8,+19.2,063,0098,1665549174,54.018 99,0005,0007,1020.7,+19.2,062,0103,1665549774,54.011 99,0008,0011,1020.8,+19.2,063,0110,1665550073,53.99 61,0005,0007,1020.7,+19.3,063,0117,1665550373,53.982 61,0007,0010,1020.9,+19.2,063,0094,1665550673,53.972 64,0004,0006,1020.9,+19.3,063,0104,1665550973,53.967 61,0006,0008,1021.0,+19.3,063,0101,1665551273,53.969 61,0006,0008,1020.9,+19.2,063,0093,1665551573,53.945 61,0007,0010,1020.7,+19.2,063,0106,1665551873,53.931 61,0009,0012,1020.8,+19.2,063,0114,1665552173,53.954 61,0006,0008,1020.9,+19.2,063,0099,1665552474,54.076 61,0005,0007,1020.9,+19.1,063,0089,1665552774,54.07 61,0005,0007,1020.8,+19.2,063,0090,1665553074,54.058 61,0008,0011,1020.9,+19.2,063,0113,1665553374,54.039 59,0006,0008,1021.1,+19.2,063,0089,1665553674,54.036 99,0005,0007,1021.3,+19.2,063,0083,1665553974,54.021 99,0007,0010,1021.4,+19.2,063,0114,1665554274,54.016 61,0007,0010,1021.4,+19.2,063,0123,1665554574,54.009 61,0006,0008,1021.5,+19.2,063,0093,1665554874,54.006 61,0006,0008,1021.5,+19.3,063,0087,1665555173,53.997 61,0005,0007,1021.7,+19.3,063,0107,1665555473,53.989 61,0005,0007,1021.6,+19.4,062,0090,1665555773,53.983 61,0006,0008,1021.5,+19.6,062,0092,1665556074,54.124 61,0006,0008,1021.7,+20.0,061,0084,1665556374,54.119 59,0006,0008,1021.5,+20.2,060,0109,1665556674,54.107 99,0007,0010,1021.5,+20.3,059,0091,1665556974,54.094 64,0006,0008,1021.7,+20.6,058,0082,1665557574,54.07 61,0004,0006,1021.4,+20.9,056,0084,1665557874,54.063 59,0006,0008,1021.5,+20.9,056,0099,1665558174,54.055 59,0004,0006,1021.6,+20.9,055,0105,1665558474,54.043 59,0005,0007,1021.8,+21.1,055,0086,1665558774,54.049 59,0005,0007,1021.7,+21.1,055,0103,1665559074,54.012 59,0008,0011,1021.7,+21.3,053,0098,1665559374,54.034 30,0004,0006,1021.7,+21.3,054,0128,1665559674,54.162 61,0006,0008,1021.8,+21.9,053,0103,1665559974,54.148 61,0007,0010,1021.5,+22.0,052,0110,1665560274,54.136 59,0007,0010,1021.8,+22.3,051,0093,1665560574,54.132 99,0004,0006,1021.5,+22.4,050,0111,1665560874,54.117 99,0006,0008,1021.6,+22.7,049,0084,1665561174,54.111 61,0005,0007,1021.5,+22.7,049,0125,1665561474,54.1 61,0005,0007,1021.7,+22.4,050,0087,1665561774,54.09 59,0005,0007,1021.7,+22.8,049,0091,1665562074,54.073 61,0005,0007,1021.8,+23.2,048,0102,1665562374,54.063 61,0006,0008,1021.9,+23.4,048,0095,1665562674,54.056 59,0007,0010,1021.8,+23.2,047,0090,1665562974,54.077 59,0005,0007,1021.7,+23.5,047,0096,1665563274,54.188 61,0005,0007,1021.8,+23.7,046,0089,1665563574,54.184 61,0005,0007,1022.0,+23.3,045,0111,1665563874,54.178 61,0005,0007,1021.8,+23.5,045,0078,1665564174,54.174 61,0008,0011,1022.0,+23.7,044,0095,1665564474,54.154 61,0005,0007,1021.7,+23.8,044,0094,1665564774,54.156 61,0005,0007,1021.6,+23.8,045,0094,1665565074,54.151 59,0005,0007,1021.6,+24.2,044,0094,1665565374,54.145 99,0004,0006,1021.9,+24.2,043,0114,1665565674,54.129 59,0007,0010,1021.7,+24.4,043,0097,1665565974,54.11 59,0007,0010,1021.9,+24.1,043,0095,1665566274,54.101 59,0007,0010,1021.8,+24.4,043,0097,1665566574,54.121 59,0006,0008,1021.6,+24.7,042,0104,1665566874,54.251 59,0007,0010,1021.9,+24.5,044,0086,1665567174,54.231 59,0007,0010,1021.4,+24.7,041,0096,1665567474,54.225 61,0006,0008,1021.5,+24.7,042,0118,1665567774,54.223 99,0006,0008,1021.5,+24.6,041,0092,1665568074,54.208 99,0008,0011,1021.6,+24.6,040,0097,1665568374,54.196 59,0008,0011,1021.7,+24.9,040,0098,1665568674,54.176 61,0005,0007,1021.6,+24.9,041,0097,1665568974,54.164 59,0010,0013,1021.7,+25.0,040,0102,1665569274,54.156 59,0005,0007,1021.6,+25.1,039,0093,1665569574,54.148 61,0005,0007,1021.8,+25.1,039,0100,1665569874,54.15 59,0007,0010,1021.6,+25.5,038,0089,1665570174,54.157 57,0007,0010,1021.4,+25.3,039,0102,1665570474,54.282 59,0006,0008,1021.3,+24.9,040,0103,1665570774,54.272 59,0005,0007,1021.7,+25.1,040,0093,1665571074,54.267 99,0006,0008,1021.4,+25.4,039,0102,1665571374,54.25 61,0005,0007,1021.1,+25.6,038,0095,1665571674,54.245 61,0006,0008,1021.3,+25.6,038,0097,1665571974,54.237 59,0005,0007,1021.2,+25.5,037,0088,1665572274,54.231 30,0005,0007,1021.4,+25.3,037,0121,1665572574,54.218 59,0005,0007,1021.1,+25.6,037,0104,1665572874,54.203 61,0007,0010,1021.1,+25.4,037,0104,1665573174,54.197 59,0006,0008,1021.0,+25.1,037,0099,1665573474,54.191 59,0005,0007,1021.2,+25.6,037,0090,1665573774,54.209 61,0004,0006,1021.0,+25.7,035,0095,1665574074,54.333 59,0005,0007,1020.8,+26.1,035,0111,1665574374,54.322 59,0006,0008,1020.9,+25.9,037,0103,1665574674,54.315 61,0006,0008,1020.9,+26.2,036,0096,1665574974,54.304 64,0004,0006,1020.8,+25.1,038,0106,1665575274,54.289 61,0006,0008,1021.1,+25.0,038,0098,1665575574,54.277 61,0008,0011,1021.1,+24.8,039,0110,1665575874,54.266 61,0004,0006,1021.0,+24.3,038,0123,1665576174,54.259 59,0005,0007,1021.0,+24.1,039,0105,1665576474,54.249 61,0005,0007,1021.1,+23.5,040,0110,1665576774,54.245 61,0004,0006,1021.1,+23.6,040,0097,1665577074,54.235 59,0007,0010,1021.2,+23.4,040,0104,1665577374,54.243 59,0004,0006,1021.3,+23.6,039,0086,1665577674,54.372 59,0008,0011,1021.3,+23.4,040,0109,1665577974,54.355 61,0006,0008,1021.3,+23.1,041,0090,1665578274,54.35 59,0005,0007,1021.3,+23.3,040,0088,1665578574,54.327 59,0006,0008,1021.5,+23.1,041,0087,1665578874,54.316 61,0006,0008,1021.5,+23.1,040,0108,1665579174,54.317 59,0006,0008,1021.5,+23.1,040,0090,1665579474,54.307 59,0006,0008,1021.3,+23.2,040,0102,1665579774,54.303 61,0007,0010,1021.1,+23.0,040,0104,1665580074,54.294 64,0007,0010,1021.2,+23.0,039,0087,1665580374,54.287 61,0007,0010,1021.4,+23.1,040,0085,1665580674,54.276 30,0009,0012,1021.3,+22.9,040,0116,1665580974,54.281 61,0007,0010,1021.6,+22.9,040,0093,1665581274,54.405 61,0007,0010,1021.6,+22.9,040,0111,1665581574,54.411 59,0007,0010,1021.6,+22.9,042,0094,1665581874,54.383 64,0007,0010,1021.8,+22.9,048,0110,1665582174,54.372 61,0007,0010,1021.5,+22.8,050,0095,1665582474,54.362 61,0006,0008,1021.4,+22.8,050,0104,1665582774,54.351 61,0005,0007,1021.4,+22.8,050,0110,1665583074,54.351 59,0004,0006,1021.2,+22.7,052,0081,1665583374,54.334 61,0008,0011,1021.4,+22.7,051,0107,1665583674,54.33 61,0004,0006,1021.3,+22.7,051,0082,1665583974,54.305 59,0009,0012,1021.6,+22.7,052,0094,1665584274,54.3 59,0006,0008,1021.8,+22.5,051,0096,1665584574,54.311 59,0007,0010,1021.7,+22.5,051,0092,1665584874,54.437 61,0006,0008,1021.6,+22.4,052,0087,1665585174,54.434 61,0007,0010,1021.6,+22.4,051,0096,1665585474,54.415 61,0011,0015,1021.5,+22.4,051,0104,1665585774,54.402 99,0006,0008,1021.5,+22.4,051,0092,1665586074,54.397 30,0006,0008,1021.6,+22.2,050,0100,1665586374,54.384 61,0011,0015,1021.6,+22.0,046,0094,1665586674,54.372 61,0006,0008,1021.6,+22.1,045,0099,1665586974,54.37 99,0006,0008,1021.4,+22.0,045,0082,1665587274,54.36 61,0008,0011,1021.6,+21.9,046,0094,1665587574,54.352 59,0008,0011,1021.5,+21.8,046,0092,1665587874,54.342 61,0007,0010,1021.5,+21.6,046,0096,1665588174,54.353 59,0009,0012,1021.5,+21.4,046,0114,1665588474,54.475 59,0006,0008,1021.8,+21.4,046,0106,1665588774,54.466 61,0008,0011,1021.6,+21.2,047,0086,1665589074,54.451 61,0007,0010,1021.7,+21.1,048,0088,1665589374,54.446 61,0008,0011,1021.5,+20.9,050,0108,1665589674,54.621 59,0006,0008,1021.8,+20.8,051,0100,1665589974,54.424 61,0007,0010,1021.6,+20.6,051,0112,1665590274,54.423 61,0007,0010,1021.8,+20.5,052,0110,1665590574,54.409 61,0007,0010,1021.6,+20.3,052,0092,1665590874,54.403 61,0006,0008,1022.0,+20.1,053,0081,1665591174,54.389 99,0007,0010,1021.7,+20.0,053,0094,1665591474,54.384 61,0011,0015,1021.9,+19.7,053,0118,1665591774,54.397 61,0006,0008,1021.8,+19.7,053,0096,1665592074,54.524 61,0009,0012,1022.0,+19.5,054,0113,1665592374,54.503 61,0006,0008,1021.8,+19.5,053,0110,1665592674,54.509 59,0007,0010,1021.8,+19.3,054,0093,1665592974,54.496 61,0006,0008,1021.7,+19.3,053,0102,1665593274,54.483 59,0007,0010,1022.0,+19.2,054,0100,1665593574,54.48 59,0007,0010,1022.1,+19.1,054,0092,1665593874,54.466 59,0009,0012,1021.8,+18.9,054,0100,1665594174,54.446 61,0007,0010,1021.9,+18.9,054,0090,1665594474,54.435 61,0006,0008,1021.7,+18.6,055,0096,1665594774,54.426 61,0009,0012,1022.0,+18.7,055,0097,1665595074,54.422 59,0006,0008,1021.9,+18.5,056,0094,1665595374,54.439 61,0006,0008,1022.0,+18.4,056,0105,1665595674,54.559 61,0009,0012,1021.8,+18.5,056,0096,1665595974,54.547 59,0007,0010,1022.1,+18.4,056,0093,1665596274,54.532 61,0010,0013,1021.8,+18.3,056,0098,1665596574,54.527 59,0008,0011,1021.7,+18.3,056,0098,1665596874,54.51 59,0008,0011,1021.6,+18.2,056,0103,1665597174,54.513 59,0008,0011,1021.9,+18.1,057,0097,1665597474,54.494 59,0008,0011,1022.0,+18.0,057,0087,1665597774,54.493 61,0008,0011,1021.9,+17.9,057,0100,1665598074,54.478 61,0009,0012,1022.0,+18.0,057,0099,1665598374,54.473 59,0008,0011,1022.1,+18.0,057,0107,1665598674,54.451 61,0008,0011,1022.0,+18.0,057,0114,1665598974,54.472 61,0006,0008,1021.9,+17.9,058,0090,1665599274,54.59 61,0008,0011,1022.0,+18.0,058,0099,1665599574,54.586 61,0012,0016,1021.9,+17.9,058,0099,1665599874,54.585 61,0010,0013,1022.0,+17.8,058,0099,1665600174,54.57 61,0007,0010,1022.2,+17.8,059,0109,1665600474,54.566 61,0009,0012,1022.3,+17.7,059,0095,1665600774,54.554 57,0009,0012,1022.3,+17.7,059,0111,1665601074,54.543 59,0010,0013,1022.5,+17.7,059,0111,1665601374,54.533 61,0010,0013,1022.4,+17.8,060,0109,1665601674,54.525 61,0007,0010,1022.3,+17.8,060,0119,1665601974,54.521 61,0011,0015,1022.6,+17.8,061,0099,1665602274,54.514 61,0007,0010,1022.4,+17.8,061,0094,1665602574,54.531 61,0008,0011,1022.2,+17.7,061,0086,1665602874,54.645 61,0008,0011,1022.4,+17.7,061,0083,1665603174,54.629 61,0010,0013,1022.4,+17.7,061,0083,1665603474,54.637 61,0010,0013,1022.3,+17.7,062,0102,1665603774,54.614 59,0010,0013,1022.4,+17.6,062,0106,1665604074,54.601 37,0010,0013,1022.5,+17.6,062,0106,1665604374,54.598 59,0010,0013,1022.9,+17.5,062,0093,1665604674,54.582 59,0009,0012,1022.6,+17.5,063,0102,1665604974,54.576 59,0009,0012,1022.8,+17.5,062,0079,1665605274,54.558 61,0009,0012,1022.7,+17.5,063,0099,1665605574,54.551 61,0013,0017,1022.8,+17.5,063,0101,1665605874,54.54 61,0010,0013,1022.7,+17.5,063,0115,1665606174,54.561 35,0009,0012,1022.5,+17.5,063,0109,1665606474,54.684 61,0010,0013,1022.4,+17.5,063,0100,1665606774,54.665 61,0009,0012,1022.6,+17.4,063,0096,1665607074,54.668 59,0009,0012,1022.5,+17.4,063,0101,1665607374,54.659 61,0010,0013,1022.4,+17.4,063,0108,1665607674,54.64 35,0009,0012,1022.6,+17.3,064,0096,1665607974,54.631 59,0009,0012,1022.6,+17.3,064,0093,1665608274,54.629 61,0008,0011,1022.6,+17.3,064,0106,1665608574,54.627 99,0009,0012,1022.7,+17.2,064,0098,1665608874,54.61 61,0012,0016,1022.8,+17.3,064,0091,1665609174,54.598 61,0011,0015,1022.8,+17.2,065,0106,1665609474,54.589 61,0010,0013,1022.8,+17.3,065,0107,1665609774,54.595 59,0010,0013,1022.7,+17.2,065,0095,1665610074,54.726 99,0008,0011,1022.6,+17.1,065,0104,1665610374,54.727 59,0008,0011,1022.4,+17.1,065,0091,1665610674,54.717 59,0011,0015,1022.3,+17.1,065,0101,1665610974,54.7 64,0008,0011,1022.3,+17.1,065,0083,1665611274,54.692 59,0011,0015,1022.2,+17.0,065,0105,1665611574,54.674 59,0009,0012,1022.4,+17.0,065,0099,1665611874,54.67 99,0010,0013,1022.3,+17.0,065,0101,1665612174,54.663 59,0009,0012,1022.6,+16.9,065,0098,1665612474,54.648 59,0012,0016,1022.6,+16.9,065,0101,1665612774,54.645 59,0010,0013,1022.7,+16.8,065,0088,1665613074,54.63 59,0012,0016,1022.6,+16.8,064,0100,1665613374,54.651 59,0010,0013,1022.5,+16.7,064,0099,1665613674,54.772 59,0010,0013,1022.5,+16.7,064,0113,1665613974,54.766 59,0009,0012,1022.5,+16.7,064,0092,1665614274,54.756 57,0011,0015,1022.7,+16.6,064,0104,1665614574,54.74 57,0009,0012,1022.8,+16.6,064,0100,1665614874,54.729 59,0008,0011,1022.8,+16.6,064,0094,1665615174,54.735 57,0008,0011,1022.6,+16.6,063,0097,1665615474,54.716 57,0009,0012,1022.7,+16.6,064,0090,1665615774,54.705 59,0008,0011,1023.0,+16.5,064,0099,1665616074,54.695 59,0009,0012,1022.7,+16.7,064,0098,1665616374,54.69 59,0009,0012,1022.7,+16.6,065,0101,1665616674,54.683 57,0011,0015,1022.6,+16.4,066,0119,1665616974,54.699 57,0009,0012,1022.8,+16.5,065,0087,1665617274,54.827 57,0010,0013,1022.8,+16.5,066,0106,1665617574,54.812 59,0009,0012,1022.5,+16.3,066,0100,1665617874,54.982 57,0012,0016,1022.3,+16.3,066,0113,1665618174,54.784 59,0009,0012,1022.2,+16.3,067,0089,1665618474,54.78 57,0009,0012,1022.1,+16.3,067,0092,1665618774,54.772 57,0008,0011,1022.5,+16.4,067,0108,1665619074,54.763 57,0011,0015,1022.5,+16.4,068,0099,1665619374,54.76 54,0009,0012,1022.5,+16.4,068,0075,1665619674,54.748 54,0012,0016,1022.5,+16.4,068,0104,1665619974,54.742 57,0009,0012,1022.2,+16.6,068,0099,1665620274,54.734 57,0008,0011,1022.3,+16.6,067,0097,1665620574,54.742 57,0010,0013,1022.6,+16.7,067,0098,1665620874,54.876 57,0009,0012,1022.2,+16.8,067,0091,1665621174,54.867 57,0008,0011,1022.2,+16.8,066,0097,1665621474,54.855 57,0011,0015,1022.3,+16.9,065,0090,1665621774,54.846 57,0005,0007,1022.3,+16.9,065,0102,1665622074,54.83 61,0005,0007,1022.3,+16.9,065,0098,1665622374,54.819 57,0008,0011,1022.1,+16.9,064,0108,1665622674,54.816 54,0005,0007,1022.3,+17.0,064,0101,1665622974,54.809 57,0004,0006,1022.2,+17.1,063,0105,1665623274,54.791 57,0004,0006,1022.4,+17.0,063,0115,1665623574,54.787 57,0006,0008,1022.1,+17.1,063,0093,1665623874,54.772 57,0003,0005,1022.3,+17.0,063,0094,1665624174,54.791 57,0003,0005,1022.3,+17.0,062,0104,1665624474,54.913 57,0003,0005,1021.8,+17.1,060,0099,1665624774,54.905 57,0003,0005,1021.8,+17.1,059,0086,1665625074,54.886 59,0007,0010,1021.9,+17.0,059,0104,1665625374,54.883 99,0005,0007,1021.9,+17.0,057,0102,1665625674,54.882 59,0004,0006,1022.0,+16.9,057,0100,1665625974,54.863 61,0003,0005,1022.2,+16.9,056,0105,1665626274,54.861 61,0003,0005,1022.1,+16.8,055,0091,1665626574,54.844 59,0006,0008,1021.9,+16.8,054,0111,1665626874,54.848 59,0004,0006,1022.0,+16.9,053,0095,1665627174,54.833 59,0003,0005,1022.0,+16.9,053,0115,1665627474,54.822 99,0003,0005,1022.0,+16.9,054,0090,1665627774,54.839 61,0002,0003,1022.1,+16.8,055,0086,1665628074,54.956 61,0003,0005,1022.0,+16.8,056,0104,1665628374,54.95 61,0002,0003,1022.0,+16.7,056,0083,1665628674,54.926 61,0007,0010,1022.2,+16.6,057,0095,1665628974,54.928 99,0003,0005,1022.0,+16.5,058,0104,1665629274,54.94 59,0002,0003,1022.2,+16.5,059,0100,1665629574,54.907 64,0002,0003,1022.3,+16.3,060,0107,1665629874,54.904 61,0002,0003,1022.0,+16.5,060,0084,1665630174,54.892 61,0003,0005,1022.2,+16.5,061,0107,1665630474,54.873 59,0002,0003,1022.1,+16.4,061,0094,1665630774,54.869 61,0006,0008,1022.3,+16.4,062,0108,1665631074,54.87 59,0003,0005,1022.5,+16.4,062,0101,1665631374,54.876 59,0002,0003,1022.2,+16.4,062,0110,1665631675,55.001 59,0005,0007,1022.4,+16.4,062,0103,1665631974,54.997 61,0002,0003,1022.1,+16.3,062,0097,1665632274,54.981 59,0003,0005,1022.3,+16.2,063,0107,1665632574,54.974 59,0002,0003,1022.2,+16.1,063,0093,1665632874,54.968 61,0004,0006,1022.2,+16.3,063,0104,1665633174,54.949 64,0003,0005,1022.3,+16.3,062,0100,1665633474,54.934 59,0005,0007,1022.2,+16.1,064,0106,1665633774,54.941 59,0003,0005,1022.0,+16.2,063,0090,1665634074,54.917 59,0004,0006,1022.0,+16.2,063,0103,1665634374,54.916 59,0002,0003,1022.1,+16.1,064,0086,1665634674,54.899 59,0003,0005,1022.0,+16.1,063,0110,1665634974,54.921 59,0003,0005,1021.9,+16.1,063,0122,1665635275,55.041 59,0005,0007,1022.0,+15.8,065,0105,1665635575,55.036 59,0006,0008,1022.2,+15.9,064,0081,1665635875,55.024 30,0006,0008,1022.4,+15.9,064,0101,1665636175,55.011 59,0002,0003,1022.3,+15.9,064,0088,1665636775,55.004 99,0002,0003,1022.1,+15.8,064,0132,1665637074,54.977 59,0002,0003,1022.1,+15.8,065,0086,1665637374,54.977 59,0005,0007,1022.1,+15.8,065,0118,1665637674,54.97 59,0013,0017,1022.2,+15.8,065,0098,1665637974,54.961 59,0004,0006,1022.4,+15.9,066,0100,1665638274,54.954 59,0004,0006,1022.5,+16.0,066,0105,1665638574,54.975 59,0004,0006,1022.3,+16.2,065,0090,1665638875,55.092 59,0005,0007,1022.3,+16.3,065,0119,1665639175,55.084 59,0007,0010,1022.5,+16.4,065,0104,1665639475,55.08 59,0004,0006,1022.3,+16.6,065,0106,1665639775,55.067 59,0004,0006,1022.6,+16.8,065,0096,1665640075,55.054 59,0006,0008,1022.5,+17.0,065,0092,1665640375,55.046 61,0003,0005,1022.5,+17.1,064,0099,1665640675,55.035 61,0008,0011,1022.8,+17.3,063,0087,1665640975,55.031 99,0003,0005,1022.7,+17.5,061,0082,1665641275,55.017 61,0004,0006,1022.8,+17.6,060,0090,1665641575,55.002 59,0005,0007,1022.8,+17.8,060,0105,1665641874,54.996 61,0006,0008,1022.8,+17.9,059,0100,1665642175,55.008 61,0002,0003,1022.6,+18.2,058,0113,1665642475,55.138 61,0005,0007,1022.9,+18.4,057,0121,1665642775,55.136 61,0002,0003,1022.7,+18.7,056,0115,1665643075,55.114 59,0003,0005,1022.5,+19.1,053,0094,1665643375,55.114 61,0002,0003,1022.6,+19.5,053,0105,1665643675,55.093 61,0004,0006,1022.7,+19.9,051,0086,1665643975,55.092 61,0004,0006,1022.6,+20.0,051,0089,1665644275,55.083 61,0003,0005,1022.7,+20.1,051,0114,1665644575,55.071 61,0003,0005,1022.6,+20.0,051,0102,1665644875,55.058 61,0003,0005,1022.4,+20.3,049,0084,1665645175,55.046 59,0002,0003,1022.6,+20.3,051,0101,1665645475,55.041 59,0002,0003,1022.7,+20.5,050,0099,1665645775,55.061 61,0006,0008,1022.6,+20.6,051,0094,1665646075,55.182 59,0003,0005,1022.7,+20.8,050,0098,1665646375,55.17 64,0006,0008,1022.7,+20.7,050,0090,1665646675,55.16 61,0002,0003,1022.5,+20.6,050,0094,1665646975,55.153 59,0003,0005,1022.6,+20.7,049,0110,1665647275,55.131 61,0002,0003,1022.8,+20.8,049,0108,1665647575,55.122 61,0003,0005,1022.6,+20.8,047,0096,1665647875,55.114 61,0005,0007,1022.6,+21.0,045,0093,1665648175,55.103 59,0003,0005,1022.7,+21.1,045,0103,1665648475,55.1 59,0004,0006,1022.7,+21.1,045,0095,1665648775,55.09 99,0002,0003,1022.4,+21.2,043,0106,1665649075,55.075 61,0003,0005,1022.4,+21.3,044,0102,1665649375,55.103 59,0003,0005,1022.4,+21.1,044,0092,1665649675,55.225 59,0003,0005,1022.6,+21.1,044,0108,1665649975,55.207 61,0003,0005,1022.4,+21.3,045,0110,1665650275,55.195 61,0003,0005,1022.2,+21.6,045,0099,1665650575,55.183 59,0005,0007,1022.3,+22.3,044,0111,1665650875,55.185 59,0004,0006,1022.5,+22.3,044,0114,1665651178,58.023 61,0005,0007,1022.1,+22.6,041,0085,1665651475,55.152 61,0003,0005,1022.2,+22.6,040,0103,1665651775,55.153 59,0004,0006,1022.1,+23.4,039,0098,1665652075,55.158 61,0004,0006,1022.2,+23.5,039,0095,1665652375,55.141 61,0004,0006,1022.1,+23.4,038,0113,1665652675,55.125 59,0004,0006,1022.0,+23.8,038,0093,1665652975,55.149 61,0003,0005,1022.1,+23.9,036,0083,1665653275,55.264 61,0006,0008,1022.2,+23.8,036,0093,1665653575,55.265 99,0005,0007,1022.1,+24.1,037,0101,1665653875,55.248 35,0003,0005,1021.8,+24.1,036,0120,1665654175,55.237 59,0005,0007,1021.7,+24.6,036,0094,1665654475,55.225 59,0003,0005,1021.5,+24.2,035,0099,1665654775,55.218 59,0004,0006,1021.4,+24.6,034,0095,1665655075,55.206 61,0004,0006,1021.6,+24.5,034,0105,1665655375,55.195 59,0004,0006,1021.7,+25.1,033,0099,1665655675,55.184 59,0003,0005,1021.3,+25.0,032,0109,1665655975,55.19 61,0004,0006,1021.5,+24.7,033,0091,1665656275,55.165 61,0003,0005,1021.3,+24.7,034,0113,1665656575,55.182 59,0003,0005,1021.3,+24.8,032,0103,1665656875,55.303 61,0004,0006,1021.5,+24.7,031,0095,1665657175,55.293 59,0007,0010,1021.4,+24.9,030,0093,1665657475,55.284 61,0004,0006,1021.3,+24.5,032,0111,1665657775,55.269 59,0004,0006,1020.9,+24.7,030,0104,1665658075,55.26 59,0004,0006,1021.0,+24.9,029,0099,1665658375,55.25 61,0004,0006,1020.7,+24.7,030,0107,1665658675,55.242 59,0004,0006,1021.2,+25.2,030,0112,1665658975,55.233 59,0003,0005,1020.5,+25.3,028,0095,1665659275,55.226 59,0003,0005,1020.8,+25.1,027,0091,1665659575,55.219 61,0002,0003,1020.5,+24.8,028,0109,1665659875,55.201 61,0003,0005,1020.5,+25.3,028,0089,1665660175,55.217 59,0004,0006,1020.6,+24.9,028,0108,1665660475,55.34 59,0005,0007,1020.3,+25.0,031,0108,1665660775,55.318 59,0004,0006,1020.3,+24.4,039,0111,1665661075,55.323 59,0003,0005,1020.3,+24.8,038,0112,1665661375,55.313 99,0003,0005,1020.2,+24.9,038,0109,1665661675,55.303 99,0003,0005,1020.2,+24.5,039,0116,1665661975,55.329 61,0003,0005,1020.2,+24.8,040,0097,1665662275,55.28 59,0003,0005,1020.5,+25.0,040,0109,1665662575,55.268 61,0004,0006,1020.2,+24.8,039,0088,1665662875,55.268 59,0004,0006,1020.3,+24.8,040,0089,1665663175,55.259 59,0003,0005,1020.3,+24.8,040,0092,1665663475,55.245 61,0003,0005,1020.3,+24.8,041,0096,1665663775,55.255 61,0002,0003,1020.3,+24.8,041,0071,1665664075,55.389 59,0002,0003,1020.5,+24.7,040,0083,1665664375,55.378 61,0002,0003,1020.5,+24.9,040,0097,1665664675,55.364 61,0005,0007,1020.7,+25.0,040,0100,1665664975,55.352 61,0003,0005,1020.6,+24.8,040,0086,1665665275,55.348 59,0002,0003,1020.4,+24.9,041,0098,1665665575,55.337 99,0003,0005,1020.6,+24.8,040,0107,1665665875,55.323 61,0003,0005,1020.6,+24.6,041,0105,1665666175,55.304 61,0004,0006,1020.8,+24.4,042,0105,1665666475,55.297 59,0004,0006,1020.5,+24.4,042,0089,1665666775,55.282 99,0004,0006,1020.2,+24.3,042,0086,1665667075,55.282 59,0003,0005,1020.5,+24.5,042,0085,1665667375,55.304 61,0004,0006,1020.2,+24.3,042,0087,1665667675,55.421 61,0006,0008,1020.2,+24.3,043,0099,1665667975,55.409 61,0004,0006,1020.2,+24.1,043,0096,1665668275,55.405 59,0003,0005,1020.1,+24.2,043,0097,1665668575,55.392 59,0002,0003,1020.0,+23.8,043,0098,1665668875,55.381 59,0003,0005,1019.9,+23.9,043,0108,1665669175,55.374 59,0002,0003,1020.1,+24.0,043,0103,1665669475,55.363 61,0002,0003,1020.4,+24.1,044,0093,1665669775,55.35 61,0003,0005,1020.0,+23.6,045,0109,1665670075,55.342 59,0003,0005,1020.1,+23.7,046,0113,1665670375,55.326 59,0002,0003,1019.8,+23.3,045,0117,1665670675,55.324 61,0002,0003,1020.1,+23.1,045,0093,1665670975,55.336 61,0002,0003,1020.2,+23.2,045,0093,1665671275,55.452 61,0003,0005,1020.0,+23.0,046,0101,1665671575,55.457 61,0002,0003,1020.0,+22.9,046,0102,1665671875,55.44 61,0003,0005,1020.1,+22.7,046,0083,1665672175,55.437 61,0002,0003,1019.9,+22.5,047,0094,1665672475,55.422 99,0004,0006,1019.9,+22.5,047,0086,1665672775,55.41 21,0003,0005,1020.0,+21.9,049,0108,1665673075,55.398 61,0003,0005,1020.0,+21.7,049,0102,1665673375,55.395 59,0002,0003,1020.0,+21.6,049,0112,1665673675,55.375 61,0003,0005,1019.9,+21.6,049,0100,1665673975,55.375 99,0002,0003,1020.0,+21.5,049,0114,1665674275,55.357 59,0004,0006,1020.0,+21.3,050,0102,1665674575,55.375 61,0006,0008,1020.1,+21.1,051,0106,1665674875,55.495 64,0004,0006,1020.0,+21.0,051,0101,1665675175,55.487 61,0003,0005,1020.3,+20.8,052,0096,1665675475,55.472 61,0004,0006,1019.9,+20.7,052,0110,1665675775,55.469 61,0002,0003,1020.0,+20.5,053,0086,1665676075,55.465 61,0004,0006,1020.2,+20.0,054,0113,1665676375,55.444 99,0004,0006,1020.2,+20.1,054,0076,1665676675,55.436 59,0003,0005,1020.4,+19.8,055,0109,1665676975,55.433 61,0003,0005,1020.0,+19.4,056,0112,1665677275,55.411 61,0003,0005,1019.9,+19.5,056,0103,1665677575,55.403 61,0002,0003,1020.1,+19.4,056,0095,1665677875,55.408 61,0005,0007,1020.1,+19.3,056,0089,1665678175,55.409 61,0003,0005,1020.0,+19.2,056,0098,1665678475,55.538 64,0003,0005,1020.3,+19.1,056,0097,1665678775,55.514 61,0007,0010,1020.1,+18.9,057,0097,1665679075,55.508 61,0005,0007,1020.0,+18.8,057,0096,1665679375,55.501 61,0003,0005,1020.3,+18.7,057,0099,1665679675,55.49 59,0004,0006,1020.5,+18.5,058,0109,1665679975,55.472 59,0003,0005,1020.2,+18.6,057,0095,1665680275,55.47 59,0003,0005,1020.5,+18.4,057,0099,1665680575,55.462 59,0004,0006,1020.0,+18.2,058,0085,1665680875,55.453 59,0002,0003,1020.1,+18.3,057,0099,1665681175,55.453 61,0003,0005,1020.3,+18.2,057,0096,1665681475,55.43 59,0003,0005,1019.9,+18.2,056,0102,1665681775,55.439 59,0003,0005,1020.1,+17.9,056,0117,1665682075,55.57 59,0002,0003,1020.0,+17.9,056,0094,1665682375,55.565 59,0003,0005,1019.7,+17.9,056,0102,1665682675,55.549 61,0003,0005,1019.8,+17.8,055,0106,1665682975,55.544 61,0002,0003,1019.7,+17.7,056,0099,1665683275,55.525 59,0006,0008,1019.8,+17.5,055,0094,1665683575,55.517 61,0004,0006,1019.9,+17.5,055,0103,1665683875,55.508 61,0003,0005,1019.8,+17.4,055,0092,1665684175,55.501 61,0003,0005,1019.5,+17.4,055,0110,1665684475,55.493 61,0004,0006,1019.6,+17.4,055,0105,1665684775,55.485 61,0003,0005,1019.7,+17.5,055,0097,1665685075,55.475 61,0004,0006,1020.1,+17.4,055,0106,1665685375,55.486 64,0004,0006,1019.9,+17.4,056,0085,1665685675,55.6 59,0004,0006,1019.8,+17.3,055,0107,1665685975,55.599 61,0005,0007,1019.7,+17.2,055,0091,1665686275,55.68 61,0006,0008,1019.7,+17.0,056,0098,1665686875,55.576 59,0002,0003,1019.6,+17.1,056,0091,1665687175,55.56 59,0004,0006,1019.6,+17.1,056,0102,1665687475,55.562 59,0002,0003,1019.6,+17.2,057,0098,1665687775,55.556 61,0004,0006,1019.6,+17.2,057,0092,1665688075,55.548 59,0007,0010,1019.6,+17.2,057,0108,1665688375,55.543 59,0005,0007,1019.6,+17.3,057,0076,1665688675,55.521 61,0004,0006,1019.8,+17.3,057,0096,1665688975,55.539 61,0003,0005,1019.7,+17.3,057,0107,1665689275,55.659 61,0005,0007,1019.6,+17.2,057,0100,1665689575,55.647 61,0003,0005,1019.3,+17.1,058,0097,1665689875,55.638 61,0005,0007,1019.5,+17.2,058,0106,1665690175,55.621 64,0004,0006,1019.6,+17.2,059,0111,1665690475,55.625 61,0003,0005,1019.5,+17.2,059,0090,1665690775,55.607 61,0003,0005,1019.6,+17.2,059,0092,1665691075,55.6 61,0003,0005,1019.3,+17.2,059,0096,1665691375,55.595 59,0003,0005,1019.6,+17.3,059,0101,1665691675,55.586 61,0002,0003,1019.3,+17.2,060,0102,1665691975,55.568 61,0003,0005,1019.5,+17.2,060,0105,1665692275,55.564 59,0004,0006,1019.4,+17.2,060,0092,1665692575,55.571 61,0005,0007,1019.3,+17.2,060,0074,1665692875,55.695 61,0005,0007,1019.3,+17.2,061,0094,1665693175,55.698 61,0005,0007,1019.3,+17.2,061,0098,1665693475,55.666 59,0004,0006,1019.3,+17.2,061,0110,1665693775,55.663 61,0004,0006,1019.2,+17.1,061,0097,1665694075,55.651 61,0003,0005,1019.2,+17.0,061,0096,1665694375,55.652 61,0002,0003,1019.3,+17.0,060,0108,1665694675,55.63 61,0004,0006,1019.0,+17.0,059,0087,1665694975,55.62 59,0002,0003,1019.0,+16.9,059,0093,1665695275,55.611 61,0003,0005,1018.9,+16.8,059,0104,1665695575,55.605 64,0004,0006,1018.7,+16.9,060,0093,1665695875,55.79 59,0002,0003,1018.7,+16.9,059,0101,1665696175,55.611 61,0006,0008,1018.9,+16.7,059,0106,1665696475,55.736 99,0003,0005,1018.9,+16.7,058,0104,1665696775,55.725 61,0002,0003,1019.2,+16.7,057,0121,1665697075,55.719 30,0003,0005,1019.0,+16.8,058,0085,1665697375,55.717 61,0004,0006,1019.1,+16.7,058,0121,1665697675,55.704 99,0002,0003,1018.9,+16.7,057,0115,1665697975,55.689 30,0003,0005,1018.6,+16.8,056,0122,1665698275,55.683 99,0003,0005,1018.5,+16.7,056,0088,1665698575,55.665 61,0003,0005,1018.7,+16.9,055,0096,1665698875,55.657 61,0002,0003,1018.8,+16.9,055,0100,1665699175,55.649 61,0002,0003,1018.6,+16.8,056,0115,1665699475,55.636 59,0003,0005,1018.4,+16.9,056,0088,1665699775,55.664 61,0003,0005,1018.2,+16.8,057,0112,1665700075,55.785 61,0004,0006,1018.5,+16.9,057,0093,1665700375,55.773 61,0003,0005,1018.6,+16.8,057,0105,1665700675,55.759 61,0002,0003,1018.4,+16.9,058,0113,1665700975,55.75 61,0003,0005,1018.4,+16.9,058,0075,1665701275,55.746 61,0004,0006,1018.3,+16.9,059,0092,1665701575,55.73 61,0003,0005,1018.2,+16.9,059,0099,1665701875,55.728 61,0003,0005,1018.1,+16.9,059,0100,1665702175,55.718 64,0003,0005,1018.2,+17.0,059,0097,1665702475,55.706 59,0003,0005,1018.3,+17.0,059,0113,1665702775,55.702 61,0003,0005,1018.2,+17.0,060,0093,1665703075,55.7 33,0003,0005,1018.1,+17.0,060,0100,1665703375,55.703 61,0003,0005,1018.1,+16.9,060,0099,1665703675,55.826 59,0003,0005,1018.0,+16.9,060,0108,1665703975,55.816 59,0003,0005,1018.0,+16.9,061,0082,1665704275,55.807 59,0003,0005,1018.0,+16.9,061,0096,1665704575,55.804 61,0004,0006,1018.1,+16.9,062,0111,1665704875,55.8 61,0003,0005,1018.2,+17.0,061,0104,1665705175,55.783 61,0003,0005,1018.0,+17.0,062,0087,1665705475,55.774 61,0003,0005,1018.0,+17.0,062,0091,1665705775,55.765 64,0003,0005,1018.3,+17.0,062,0089,1665706075,55.764 61,0002,0003,1017.9,+17.1,061,0098,1665706375,55.734 61,0003,0005,1018.0,+17.2,061,0117,1665706675,55.732 33,0002,0003,1018.0,+17.2,060,0111,1665706975,55.748 61,0004,0006,1018.1,+17.3,060,0112,1665707276,56.063 59,0002,0003,1018.2,+17.4,060,0106,1665707575,55.87 61,0005,0007,1017.9,+17.4,061,0085,1665707875,55.855 61,0003,0005,1017.8,+17.4,061,0115,1665708175,55.836 30,0004,0006,1018.2,+17.5,061,0079,1665708475,55.834 61,0003,0005,1017.8,+17.5,062,0099,1665708775,55.827 59,0003,0005,1017.8,+17.5,062,0100,1665709075,55.825 61,0003,0005,1017.6,+17.5,063,0093,1665709375,55.808 59,0003,0005,1017.7,+17.5,064,0096,1665709675,55.797 61,0003,0005,1017.7,+17.5,064,0106,1665709975,55.79 61,0004,0006,1017.6,+17.4,065,0099,1665710275,55.787 99,0003,0005,1017.6,+17.4,065,0101,1665710575,55.797 61,0003,0005,1017.5,+17.4,065,0096,1665710875,55.919 61,0003,0005,1017.5,+17.5,065,0121,1665711175,55.905 59,0003,0005,1017.7,+17.5,066,0090,1665711475,55.897 59,0008,0011,1017.7,+17.5,066,0077,1665711775,55.88 25,0003,0005,1017.5,+17.4,066,0098,1665712075,55.878 59,0003,0005,1017.5,+17.5,066,0107,1665712375,55.868 57,0009,0012,1017.2,+17.5,066,0092,1665712675,55.859 99,0004,0006,1017.4,+17.6,069,0087,1665712975,55.846 64,0006,0008,1017.2,+17.6,072,0108,1665713275,55.836 64,0005,0007,1017.3,+17.6,072,0103,1665713575,55.826 61,0005,0007,1017.2,+17.6,072,0101,1665713875,55.818 61,0005,0007,1017.1,+17.6,073,0087,1665714175,55.842 61,0006,0008,1017.3,+17.5,073,0098,1665714475,55.961 61,0006,0008,1017.0,+17.5,074,0096,1665714775,55.953 61,0007,0010,1017.1,+17.4,075,0106,1665715078,58.466 61,0006,0008,1017.1,+17.5,074,0108,1665715375,55.927 99,0005,0007,1017.1,+17.5,074,0108,1665715676,56.105 61,0004,0006,1017.1,+17.5,075,0083,1665715975,55.901 61,0006,0008,1017.1,+17.4,075,0104,1665716275,55.903 61,0004,0006,1016.9,+17.5,075,0092,1665716575,55.884 59,0005,0007,1017.0,+17.5,075,0124,1665716875,55.88 64,0005,0007,1016.9,+17.5,076,0110,1665717175,55.878 64,0008,0011,1017.0,+17.5,076,0101,1665717475,55.858 61,0006,0008,1017.1,+17.5,075,0108,1665717775,55.877 61,0004,0006,1016.7,+17.4,075,0093,1665718075,55.994 61,0004,0006,1016.7,+17.4,076,0114,1665718375,55.989 61,0006,0008,1016.8,+17.4,076,0115,1665718675,55.976 61,0004,0006,1016.4,+17.4,076,0099,1665718975,55.972 64,0005,0007,1016.7,+17.4,076,0099,1665719275,55.954 61,0007,0010,1016.7,+17.3,076,0118,1665719575,55.951 99,0007,0010,1016.6,+17.3,075,0114,1665719875,55.946 64,0004,0006,1016.1,+17.1,075,0109,1665720175,55.936 61,0003,0005,1016.2,+17.2,074,0099,1665720475,55.923 61,0006,0008,1016.0,+17.1,074,0100,1665720776,56.106 61,0004,0006,1015.9,+17.1,073,0094,1665721075,55.911 61,0002,0003,1015.6,+17.1,072,0112,1665721375,55.916 61,0002,0003,1015.8,+16.9,072,0114,1665721676,56.034 59,0004,0006,1015.6,+17.0,073,0097,1665721976,56.03 59,0003,0005,1015.7,+17.0,073,0104,1665722276,56.022 57,0002,0003,1015.8,+17.0,073,0106,1665722576,56.016 99,0002,0003,1015.5,+17.0,072,0097,1665722876,56.193 99,0003,0005,1015.3,+17.1,072,0095,1665723176,56 57,0006,0008,1015.4,+17.0,072,0087,1665723476,56.173 57,0002,0003,1015.2,+17.1,071,0099,1665723775,55.975 57,0002,0003,1015.2,+17.0,071,0099,1665724075,55.967 57,0003,0005,1015.2,+17.1,071,0108,1665724375,55.951 54,0003,0005,1015.2,+17.1,070,0107,1665724675,55.948 54,0002,0003,1015.2,+17.1,071,0098,1665724975,55.957 99,0002,0003,1015.4,+17.1,069,0104,1665725276,56.081 54,0003,0005,1015.4,+17.2,069,0105,1665725576,56.072 54,0002,0003,1015.1,+17.3,069,0128,1665725876,56.254 54,0004,0006,1015.5,+17.2,068,0103,1665726176,56.246 54,0004,0006,1015.6,+17.3,068,0104,1665726476,56.042 57,0002,0003,1015.8,+17.3,066,0122,1665726776,56.227 54,0003,0005,1016.0,+17.4,066,0094,1665727076,56.028 54,0001,0002,1015.7,+17.3,064,0083,1665727376,56.21 57,0001,0002,1015.9,+17.4,063,0088,1665727676,56.004 57,0004,0006,1015.8,+17.4,061,0105,1665727976,56.186 59,0002,0003,1016.0,+17.5,060,0096,1665728275,55.987 59,0002,0003,1015.7,+17.5,061,0110,1665728576,56.008 59,0004,0006,1015.6,+17.6,062,0098,1665728876,56.126 59,0001,0002,1015.7,+17.6,062,0106,1665729176,56.117 59,0002,0003,1015.7,+17.7,062,0097,1665729476,56.112 59,0004,0006,1015.8,+17.7,063,0108,1665729776,56.112 59,0003,0005,1015.9,+17.7,062,0089,1665730076,56.093 57,0002,0003,1016.0,+17.8,062,0085,1665730376,56.081 59,0002,0003,1016.0,+17.8,061,0100,1665730676,56.261 61,0004,0006,1015.6,+17.9,060,0115,1665730976,56.062 30,0001,0002,1016.1,+17.9,059,0098,1665731276,56.242 59,0007,0010,1015.7,+18.0,060,0106,1665731576,56.04 59,0004,0006,1015.7,+17.9,061,0122,1665731876,56.027 59,0002,0003,1016.0,+18.0,061,0106,1665732176,56.043 61,0001,0002,1016.1,+18.0,061,0103,1665732476,56.171 59,0003,0005,1016.0,+18.1,061,0112,1665732776,56.16 61,0003,0005,1016.1,+18.1,062,0108,1665733076,56.154 59,0002,0003,1016.1,+18.1,062,0100,1665733376,56.146 59,0003,0005,1016.1,+18.1,063,0106,1665733676,56.133 59,0004,0006,1016.5,+18.0,063,0100,1665733976,56.121 59,0002,0003,1016.2,+18.1,062,0095,1665734276,56.116 59,0003,0005,1016.2,+18.2,062,0087,1665734576,56.298 99,0004,0006,1016.1,+18.2,062,0083,1665734876,56.104 59,0003,0005,1016.3,+18.2,062,0103,1665735176,56.089 59,0005,0007,1015.9,+18.2,063,0116,1665735476,56.068 61,0002,0003,1016.2,+18.1,063,0101,1665735776,56.089 59,0002,0003,1016.2,+18.2,063,0102,1665736076,56.214 59,0001,0002,1016.2,+18.2,063,0090,1665736376,56.209 59,0003,0005,1016.1,+18.2,063,0088,1665736676,56.194 59,0002,0003,1016.1,+18.1,063,0090,1665736976,56.181 59,0001,0002,1016.1,+18.2,062,0108,1665737276,56.173 28,0002,0003,1016.0,+18.2,062,0112,1665737576,56.17 59,0004,0006,1016.1,+18.3,062,0110,1665737876,56.163 59,0003,0005,1016.1,+18.2,062,0118,1665738176,56.141 59,0002,0003,1015.9,+18.2,062,0077,1665738476,56.136 59,0002,0003,1016.0,+18.1,061,0089,1665738776,56.126 59,0002,0003,1015.8,+18.1,061,0103,1665739076,56.118 59,0003,0005,1015.8,+18.1,062,0102,1665739376,56.132 57,0003,0005,1015.8,+18.1,062,0074,1665739676,56.26 52,0001,0002,1015.8,+18.0,063,0096,1665739976,56.247 52,0002,0003,1015.7,+17.8,063,0099,1665740276,56.239 52,0006,0008,1015.8,+17.7,064,0104,1665740576,56.226 52,0001,0002,1015.7,+17.7,064,0090,1665740876,56.217 52,0004,0006,1015.8,+17.7,064,0127,1665741176,56.214 54,0001,0002,1015.8,+17.7,063,0100,1665741476,56.202 54,0002,0003,1015.7,+17.6,063,0106,1665741776,56.196 54,0001,0002,1015.7,+17.7,062,0100,1665742076,56.194 54,0002,0003,1015.7,+17.7,061,0118,1665742376,56.179 52,0003,0005,1015.5,+17.7,062,0099,1665742676,56.171 52,0001,0002,1015.3,+17.8,063,0095,1665742976,56.176 52,0003,0005,1015.5,+17.7,062,0087,1665743276,56.293 57,0002,0003,1015.5,+17.7,062,0095,1665743576,56.29 59,0001,0002,1015.7,+17.7,062,0110,1665743876,56.287 59,0003,0005,1015.2,+17.7,062,0102,1665744176,56.275 59,0002,0003,1015.7,+17.7,061,0104,1665744476,56.261 59,0002,0003,1015.6,+17.7,062,0083,1665744776,56.251 61,0002,0003,1015.5,+17.6,063,0115,1665745076,56.243 99,0001,0002,1015.5,+17.6,063,0116,1665745376,56.235 59,0002,0003,1015.7,+17.5,064,0103,1665745676,56.221 61,0003,0005,1015.5,+17.4,064,0110,1665745976,56.213 59,0001,0002,1015.8,+17.4,064,0110,1665746276,56.208 59,0004,0006,1015.6,+17.3,065,0103,1665746576,56.221 59,0003,0005,1015.8,+17.3,065,0102,1665746876,56.341 59,0001,0002,1015.4,+17.3,065,0118,1665747176,56.333 61,0002,0003,1015.3,+17.3,067,0094,1665747476,56.326 61,0003,0005,1015.4,+17.4,067,0079,1665747776,56.304 64,0002,0003,1015.4,+17.2,067,0102,1665748076,56.49 59,0002,0003,1015.2,+17.1,067,0122,1665748376,56.298 61,0003,0005,1015.3,+17.2,066,0109,1665748676,56.283 59,0001,0002,1015.1,+16.9,067,0092,1665748976,56.278 61,0001,0002,1015.5,+16.9,067,0085,1665749276,56.456 59,0002,0003,1015.0,+17.0,066,0111,1665749576,56.257 59,0001,0002,1015.1,+16.9,067,0093,1665749876,56.249 59,0002,0003,1015.1,+17.0,067,0102,1665750176,56.259 59,0001,0002,1015.6,+16.9,067,0101,1665750476,56.39 61,0003,0005,1015.2,+17.0,067,0099,1665750776,56.373 61,0001,0002,1015.3,+16.9,067,0101,1665751076,56.365 61,0001,0002,1015.4,+16.9,067,0113,1665751376,56.369 61,0002,0003,1015.3,+16.9,067,0091,1665751676,56.351 61,0002,0003,1015.5,+16.9,067,0103,1665751976,56.343 61,0003,0005,1015.3,+16.7,067,0096,1665752276,56.332 61,0002,0003,1015.6,+16.8,067,0115,1665752576,56.324 61,0003,0005,1015.5,+16.8,067,0101,1665752876,56.308 59,0001,0002,1015.5,+16.7,067,0106,1665753176,56.298 61,0001,0002,1015.3,+16.7,067,0096,1665753476,56.295 61,0002,0003,1015.3,+16.7,067,0090,1665753776,56.497 59,0004,0006,1015.5,+16.8,066,0100,1665754076,56.432 99,0003,0005,1015.5,+16.8,066,0125,1665754376,56.417 61,0003,0005,1015.5,+16.8,066,0097,1665754676,56.411 59,0003,0005,1015.4,+16.8,065,0112,1665754976,56.399 59,0003,0005,1015.4,+16.7,065,0113,1665755276,56.391 59,0003,0005,1015.2,+16.6,066,0126,1665755576,56.388 61,0001,0002,1015.3,+16.7,066,0106,1665755876,56.379 59,0003,0005,1015.1,+16.6,066,0120,1665756176,56.365 61,0002,0003,1015.2,+16.6,066,0102,1665756476,56.359 61,0003,0005,1015.1,+16.6,066,0093,1665756776,56.352 61,0004,0006,1015.1,+16.6,066,0104,1665757076,56.343 59,0003,0005,1015.1,+16.5,065,0106,1665757376,56.357 61,0005,0007,1014.9,+16.6,065,0100,1665757676,56.475 59,0003,0005,1014.9,+16.5,065,0099,1665757976,56.46 59,0005,0007,1014.9,+16.5,065,0087,1665758276,56.45 61,0003,0005,1014.8,+16.5,064,0096,1665758576,56.444 59,0003,0005,1014.9,+16.5,064,0109,1665758876,56.624 59,0003,0005,1014.7,+16.4,063,0113,1665759176,56.429 57,0004,0006,1014.7,+16.4,062,0099,1665759476,56.41 57,0002,0003,1014.9,+16.4,062,0095,1665759776,56.406 57,0006,0008,1014.9,+16.4,063,0113,1665760076,56.391 57,0004,0006,1014.6,+16.4,063,0095,1665760376,56.395 54,0003,0005,1014.7,+16.3,063,0080,1665760676,56.391 57,0003,0005,1014.8,+16.3,064,0094,1665760976,56.395 23,0004,0006,1014.8,+16.3,064,0108,1665761276,56.518 54,0004,0006,1014.9,+16.4,064,0124,1665761576,56.502 57,0003,0005,1014.9,+16.3,064,0106,1665761876,56.691 54,0002,0003,1014.9,+16.3,064,0073,1665762176,56.484 54,0005,0007,1014.9,+16.2,062,0087,1665762476,56.474 52,0004,0006,1014.8,+16.3,063,0111,1665762776,56.47 57,0005,0007,1015.0,+16.3,063,0099,1665763076,56.461 99,0003,0005,1014.5,+16.3,063,0106,1665763376,56.454 57,0004,0006,1015.1,+16.3,063,0111,1665763676,56.447 57,0003,0005,1014.9,+16.2,063,0102,1665763976,56.431 54,0004,0006,1015.0,+16.3,062,0094,1665764276,56.429 52,0006,0008,1014.5,+16.3,062,0083,1665764576,56.437 52,0002,0003,1014.7,+16.4,060,0089,1665764876,56.565 52,0004,0006,1014.7,+16.4,060,0093,1665765176,56.56 52,0004,0006,1014.8,+16.5,059,0074,1665765476,56.55 52,0004,0006,1015.0,+16.6,058,0083,1665765776,56.533 52,0003,0005,1015.1,+16.6,058,0120,1665766076,56.525 49,0003,0005,1014.8,+16.7,058,0104,1665766376,56.527 52,0002,0003,1014.9,+16.8,058,0093,1665766676,56.51 54,0002,0003,1014.8,+16.9,058,0104,1665766976,56.491 52,0003,0005,1014.8,+16.9,058,0106,1665767276,56.493 54,0003,0005,1014.8,+16.9,059,0098,1665767576,56.479 57,0005,0007,1014.7,+16.9,060,0086,1665767876,56.472 54,0006,0008,1014.7,+16.9,060,0099,1665768176,56.483 57,0003,0005,1014.9,+17.0,060,0090,1665768476,56.606 57,0004,0006,1014.5,+17.0,060,0129,1665768776,56.785 57,0004,0006,1014.6,+17.1,060,0090,1665769076,56.584 57,0003,0005,1014.5,+17.0,060,0089,1665769376,56.582 57,0003,0005,1014.5,+17.1,060,0090,1665769676,56.569 57,0004,0006,1014.7,+17.1,060,0093,1665769976,56.554 57,0003,0005,1014.6,+17.1,059,0096,1665770276,56.551 57,0003,0005,1014.5,+17.1,059,0092,1665770576,56.546 59,0004,0006,1014.6,+17.2,059,0099,1665770876,56.537 59,0005,0007,1014.7,+17.2,060,0091,1665771176,56.53 59,0004,0006,1014.7,+17.2,060,0079,1665771476,56.522 57,0004,0006,1015.1,+17.3,058,0087,1665771776,56.528 57,0004,0006,1014.9,+17.3,058,0105,1665772076,56.65 57,0004,0006,1014.8,+17.2,058,0099,1665772376,56.637 99,0004,0006,1015.2,+17.4,057,0105,1665772676,56.628 57,0007,0010,1015.1,+17.3,057,0109,1665772976,56.806 57,0005,0007,1015.1,+17.4,058,0083,1665773276,56.616 99,0005,0007,1015.0,+17.4,058,0105,1665773576,56.605 57,0004,0006,1015.2,+17.5,057,0095,1665773876,56.589 57,0003,0005,1014.8,+17.5,057,0100,1665774176,56.589 59,0009,0012,1014.9,+17.5,056,0087,1665774476,56.568 57,0004,0006,1015.2,+17.5,055,0095,1665774776,56.562 54,0003,0005,1014.9,+17.5,054,0082,1665775076,56.561 59,0003,0005,1015.1,+17.5,052,0115,1665775376,56.577 57,0004,0006,1015.0,+17.6,052,0095,1665775676,56.706 57,0003,0005,1014.9,+17.6,053,0104,1665775976,56.691 59,0003,0005,1015.1,+17.6,053,0088,1665776276,56.678 59,0003,0005,1014.8,+17.6,055,0108,1665776576,56.679 57,0005,0007,1014.8,+17.5,057,0085,1665776876,56.669 99,0006,0008,1014.9,+17.6,060,0130,1665777176,56.65 57,0006,0008,1014.9,+17.5,061,0080,1665777476,56.641 57,0008,0011,1015.0,+17.4,063,0095,1665777776,56.634 57,0007,0010,1014.9,+17.3,063,0097,1665778076,56.626 99,0006,0008,1014.9,+17.3,064,0102,1665778376,56.604 52,0006,0008,1014.8,+17.2,064,0111,1665778676,56.595 57,0005,0007,1014.8,+17.2,064,0118,1665778976,56.61 59,0004,0006,1014.8,+17.2,062,0109,1665779276,56.727 59,0008,0011,1014.9,+17.2,061,0096,1665779576,56.722 99,0005,0007,1014.6,+17.2,060,0098,1665779876,56.714 57,0005,0007,1015.0,+17.4,059,0087,1665780176,56.714 57,0004,0006,1014.8,+17.3,059,0101,1665780476,56.7 57,0007,0010,1015.0,+17.4,061,0093,1665780776,56.699 57,0009,0012,1014.8,+17.4,062,0109,1665781076,56.675 57,0006,0008,1014.6,+17.4,063,0087,1665781376,56.67 57,0007,0010,1015.1,+17.4,064,0114,1665781676,56.665 57,0008,0011,1015.1,+17.4,064,0100,1665781976,56.654 57,0005,0007,1015.1,+17.4,064,0105,1665782276,56.646 57,0005,0007,1014.9,+17.3,064,0101,1665782576,56.661 57,0004,0006,1015.1,+17.3,063,0085,1665782876,56.769 57,0004,0006,1014.7,+17.2,064,0092,1665783176,56.765 99,0007,0010,1014.9,+17.2,064,0131,1665783476,56.761 57,0005,0007,1014.9,+17.2,064,0074,1665783776,56.745 59,0006,0008,1014.4,+17.1,066,0082,1665784076,56.744 57,0007,0010,1014.4,+17.0,067,0084,1665784376,56.734 52,0005,0007,1014.7,+17.0,068,0105,1665784676,56.718 52,0006,0008,1014.8,+16.9,069,0089,1665784976,56.715 57,0006,0008,1014.8,+16.8,069,0092,1665785276,56.705 59,0004,0006,1015.0,+16.7,068,0103,1665785576,56.703 57,0006,0008,1015.1,+16.7,069,0104,1665785876,56.694 61,0005,0007,1015.1,+16.7,069,0112,1665786176,56.706 59,0007,0010,1015.0,+16.6,069,0095,1665786476,56.832 59,0007,0010,1015.0,+16.6,069,0116,1665786776,56.816 59,0009,0012,1015.0,+16.6,070,0109,1665787076,56.805 59,0006,0008,1015.2,+16.6,070,0090,1665787376,56.8 59,0006,0008,1015.2,+16.5,070,0105,1665787676,56.779 59,0008,0011,1015.5,+16.4,070,0096,1665787976,56.784 61,0008,0011,1015.6,+16.5,071,0127,1665788276,56.766 61,0008,0011,1015.4,+16.4,072,0108,1665788576,56.764 59,0007,0010,1015.5,+16.4,072,0106,1665788876,56.745 59,0004,0006,1015.6,+16.3,072,0124,1665789176,56.741 61,0005,0007,1015.6,+16.2,072,0094,1665789476,56.729 61,0006,0008,1015.6,+16.2,073,0101,1665789776,56.748 59,0005,0007,1015.8,+16.2,073,0095,1665790076,56.866 61,0005,0007,1015.5,+16.1,073,0099,1665790376,56.863 59,0004,0006,1015.5,+16.1,074,0107,1665790676,56.854 59,0003,0005,1015.6,+16.0,072,0104,1665790976,56.838 59,0004,0006,1015.4,+16.1,072,0107,1665791276,56.829 59,0005,0007,1015.7,+16.2,072,0093,1665791576,56.826 59,0004,0006,1015.6,+16.2,073,0120,1665791876,56.996 61,0004,0006,1015.2,+16.0,072,0102,1665792176,56.8 99,0004,0006,1015.2,+16.2,072,0103,1665792476,56.799 59,0004,0006,1015.2,+16.1,072,0097,1665792776,56.79 99,0004,0006,1014.8,+16.1,072,0095,1665793076,56.78 59,0005,0007,1015.5,+16.0,071,0116,1665793376,56.786 59,0005,0007,1015.3,+16.0,071,0102,1665793676,56.912 59,0004,0006,1015.1,+16.0,071,0102,1665793976,56.901 59,0004,0006,1015.3,+16.0,071,0096,1665794276,56.892 57,0005,0007,1015.1,+15.9,071,0091,1665794576,56.883 52,0005,0007,1015.1,+15.9,071,0100,1665794876,56.873 57,0004,0006,1015.1,+15.9,071,0097,1665795176,56.864 54,0004,0006,1014.8,+16.0,071,0122,1665795476,56.86 54,0008,0011,1014.5,+16.0,070,0110,1665795776,56.848 54,0005,0007,1014.5,+15.9,071,0108,1665796076,56.846 54,0004,0006,1014.4,+15.9,071,0096,1665796376,56.843 52,0005,0007,1014.4,+16.0,070,0102,1665796676,56.833 52,0008,0011,1014.7,+16.0,070,0109,1665796976,56.847 52,0004,0006,1014.5,+16.1,070,0101,1665797276,56.975 49,0006,0008,1014.5,+16.0,070,0100,1665797576,56.952 52,0004,0006,1014.6,+16.0,069,0104,1665797876,56.946 49,0004,0006,1014.4,+16.0,069,0094,1665798176,56.928 49,0005,0007,1014.3,+15.9,068,0100,1665798476,56.92 49,0006,0008,1014.2,+16.1,067,0087,1665798777,57.102 54,0007,0010,1014.4,+16.1,067,0079,1665799076,56.901 52,0006,0008,1014.1,+16.2,067,0104,1665799376,56.9 49,0006,0008,1014.0,+16.1,068,0099,1665799676,56.89 52,0009,0012,1014.3,+16.1,067,0077,1665799976,56.881 52,0007,0010,1014.0,+16.2,069,0099,1665800276,56.867 52,0008,0011,1014.1,+16.3,068,0097,1665800576,56.886 52,0006,0008,1014.4,+16.3,068,0114,1665800877,57.005 52,0005,0007,1014.5,+16.4,067,0101,1665801176,56.99 54,0010,0013,1014.7,+16.4,067,0093,1665801476,56.988 54,0007,0010,1014.6,+16.4,066,0094,1665801776,56.971 54,0009,0012,1014.1,+16.5,066,0085,1665802076,56.965 57,0006,0008,1014.3,+16.5,065,0102,1665802376,56.966 57,0008,0011,1014.7,+16.6,065,0089,1665802676,56.959 57,0007,0010,1014.2,+16.6,064,0093,1665802976,56.948 59,0007,0010,1014.5,+16.6,064,0089,1665803276,56.94 57,0005,0007,1014.5,+16.6,064,0092,1665803576,56.937 57,0008,0011,1014.4,+16.6,064,0106,1665803876,56.925 99,0006,0008,1014.6,+16.7,064,0099,1665804176,56.936 57,0007,0010,1014.5,+16.7,064,0099,1665804477,57.06 57,0009,0012,1014.5,+16.7,064,0096,1665804777,57.046 57,0007,0010,1014.6,+16.7,064,0089,1665805077,57.053 57,0007,0010,1014.6,+16.7,065,0086,1665805377,57.035 57,0011,0015,1014.7,+16.7,063,0094,1665805677,57.03 59,0009,0012,1014.7,+16.8,062,0114,1665805977,57.008 59,0008,0011,1014.6,+16.8,061,0081,1665806276,56.997 57,0007,0010,1014.3,+16.9,061,0104,1665806576,56.985 61,0006,0008,1014.4,+16.8,061,0104,1665806876,56.975 59,0006,0008,1014.2,+16.9,060,0093,1665807176,56.979 59,0007,0010,1014.0,+16.9,060,0117,1665807476,56.957 59,0007,0010,1014.2,+17.0,060,0099,1665807776,56.973 59,0009,0012,1014.3,+17.1,059,0101,1665808077,57.092 59,0007,0010,1014.2,+17.1,060,0091,1665808377,57.08 59,0007,0010,1014.3,+17.1,060,0089,1665808677,57.079 99,0007,0010,1014.2,+17.2,061,0110,1665808977,57.061 57,0007,0010,1014.0,+17.1,060,0086,1665809277,57.051 57,0009,0012,1014.0,+17.2,060,0098,1665809577,57.055 59,0011,0015,1013.8,+17.1,061,0096,1665809877,57.04 25,0009,0012,1013.9,+17.2,061,0087,1665810177,57.043 57,0007,0010,1014.1,+17.1,060,0105,1665810477,57.037 99,0007,0010,1014.5,+17.2,061,0107,1665810777,57.012 59,0010,0013,1014.4,+17.1,060,0112,1665811077,57.013 59,0010,0013,1014.4,+17.1,061,0094,1665811377,57.017 99,0008,0011,1014.5,+17.1,060,0082,1665811677,57.146 59,0011,0015,1014.5,+17.2,059,0092,1665811977,57.134 57,0009,0012,1014.8,+17.3,059,0101,1665812277,57.133 59,0009,0012,1015.2,+17.3,060,0089,1665812577,57.12 59,0009,0012,1015.3,+17.3,060,0104,1665812877,57.112 59,0007,0010,1015.3,+17.4,060,0095,1665813177,57.091 59,0011,0015,1015.9,+17.4,060,0089,1665813477,57.082 57,0009,0012,1015.7,+17.4,061,0095,1665813777,57.069 59,0008,0011,1016.0,+17.4,060,0100,1665814077,57.061 59,0011,0015,1016.0,+17.4,058,0089,1665814377,57.059 59,0009,0012,1016.1,+17.4,058,0095,1665814677,57.049 57,0007,0010,1016.0,+17.4,058,0092,1665814977,57.05 57,0007,0010,1016.6,+17.4,059,0099,1665815277,57.182 57,0009,0012,1016.2,+17.2,060,0122,1665815577,57.182 57,0009,0012,1016.2,+17.2,060,0104,1665815877,57.168 59,0007,0010,1016.3,+17.2,059,0109,1665816177,57.145 59,0008,0011,1016.4,+17.2,060,0091,1665816477,57.144 99,0009,0012,1016.6,+17.3,059,0104,1665816777,57.133 57,0009,0012,1016.6,+17.2,060,0096,1665817077,57.121 57,0005,0007,1016.9,+17.1,061,0114,1665817377,57.111 57,0008,0011,1017.1,+17.2,060,0100,1665817677,57.111 57,0007,0010,1016.8,+17.1,060,0117,1665817977,57.107 57,0007,0010,1016.8,+17.2,060,0079,1665818277,57.091 57,0007,0010,1016.8,+17.2,060,0092,1665818577,57.103 52,0007,0010,1016.6,+17.2,060,0083,1665818877,57.219 57,0007,0010,1016.6,+17.2,061,0103,1665819177,57.218 57,0009,0012,1016.6,+17.2,062,0102,1665819477,57.205 54,0009,0012,1016.9,+17.2,063,0084,1665819777,57.202 49,0010,0013,1016.7,+17.1,063,0076,1665820077,57.196 52,0006,0008,1016.5,+17.2,063,0109,1665820377,57.168 57,0005,0007,1016.6,+17.2,061,0117,1665820677,57.356 54,0009,0012,1016.6,+17.3,060,0100,1665820977,57.166 57,0005,0007,1016.4,+17.5,060,0106,1665821277,57.149 59,0005,0007,1016.6,+17.7,058,0086,1665821577,57.14 57,0007,0010,1016.4,+17.8,057,0095,1665821877,57.311 59,0007,0010,1016.7,+17.8,058,0099,1665822177,57.14 59,0007,0010,1016.9,+17.8,058,0102,1665822477,57.265 59,0007,0010,1016.7,+17.8,058,0107,1665822777,57.252 59,0007,0010,1016.8,+17.7,059,0098,1665823077,57.248 57,0005,0007,1016.8,+17.8,057,0078,1665823377,57.241 57,0004,0006,1017.0,+17.8,057,0095,1665823677,57.232 59,0006,0008,1017.1,+17.9,059,0100,1665823977,57.214 59,0005,0007,1017.0,+17.9,056,0100,1665824277,57.218 59,0005,0007,1017.2,+17.9,056,0117,1665824580,0.082 59,0006,0008,1016.6,+18.1,058,0093,1665824877,57.207 30,0005,0007,1017.2,+18.0,056,0111,1665825177,57.199 59,0004,0006,1017.0,+18.2,057,0101,1665825477,57.182 59,0004,0006,1017.0,+18.2,057,0112,1665825777,57.19 59,0005,0007,1017.0,+18.2,055,0097,1665826077,57.319 61,0004,0006,1017.0,+18.3,055,0099,1665826377,57.303 59,0004,0006,1017.1,+18.3,053,0071,1665826677,57.297 59,0006,0008,1017.3,+18.3,055,0127,1665826977,57.292 59,0006,0008,1017.4,+18.4,052,0105,1665827277,57.282 59,0006,0008,1017.1,+18.6,053,0120,1665827577,57.262 59,0004,0006,1016.9,+19.3,051,0089,1665827877,57.264 59,0004,0006,1016.9,+19.3,050,0086,1665828177,57.25 59,0003,0005,1017.3,+19.2,050,0094,1665828477,57.229 59,0003,0005,1016.8,+19.3,049,0083,1665828777,57.222 59,0004,0006,1017.1,+19.4,052,0102,1665829077,57.223 59,0005,0007,1017.1,+19.4,050,0089,1665829377,57.242 59,0005,0007,1016.7,+19.5,051,0106,1665829677,57.365 59,0004,0006,1017.1,+19.5,049,0096,1665829977,57.346 59,0006,0008,1016.9,+19.4,049,0106,1665830277,57.336 59,0005,0007,1016.7,+19.5,050,0095,1665830577,57.341 59,0004,0006,1016.6,+19.6,049,0102,1665830877,57.317 59,0004,0006,1016.8,+19.6,050,0101,1665831177,57.312 59,0004,0006,1017.0,+19.7,048,0086,1665831477,57.302 59,0004,0006,1017.1,+19.8,047,0078,1665831777,57.303 57,0005,0007,1016.8,+19.8,047,0095,1665832077,57.281 54,0004,0006,1017.0,+19.7,047,0089,1665832377,57.271 59,0004,0006,1017.1,+19.7,047,0094,1665832677,57.26 57,0005,0007,1017.2,+19.7,049,0113,1665832977,57.281 59,0004,0006,1017.0,+19.6,046,0101,1665833277,57.402 59,0006,0008,1016.7,+19.9,047,0096,1665833577,57.398 59,0003,0005,1017.1,+20.3,047,0083,1665833877,57.388 59,0004,0006,1017.0,+20.3,046,0102,1665834177,57.377 59,0005,0007,1016.7,+20.2,045,0104,1665834477,57.365 59,0005,0007,1016.7,+20.1,046,0118,1665834777,57.35 59,0004,0006,1016.8,+20.3,046,0095,1665835077,57.341 59,0008,0011,1017.0,+20.7,045,0092,1665835377,57.333 57,0003,0005,1017.0,+20.8,045,0093,1665835677,57.311 59,0003,0005,1016.7,+20.8,044,0110,1665835977,57.313 59,0003,0005,1016.8,+20.9,045,0105,1665836277,57.317 57,0005,0007,1016.7,+21.3,045,0088,1665836577,57.327 57,0005,0007,1016.9,+21.2,044,0092,1665836877,57.432 59,0005,0007,1016.9,+21.0,044,0089,1665837177,57.43 57,0003,0005,1016.8,+20.7,044,0081,1665837477,57.424 59,0004,0006,1016.8,+20.7,045,0107,1665837777,57.412 59,0003,0005,1017.0,+20.9,044,0101,1665838077,57.404 59,0005,0007,1016.8,+21.0,045,0099,1665838377,57.393 54,0003,0005,1016.9,+21.0,046,0101,1665838677,57.378 57,0004,0006,1016.9,+21.3,046,0105,1665838977,57.372 59,0005,0007,1017.1,+21.5,043,0079,1665839277,57.363 57,0004,0006,1017.1,+21.8,043,0111,1665839577,57.357 57,0004,0006,1017.0,+21.8,043,0090,1665839877,57.351 61,0004,0006,1017.0,+21.6,045,0086,1665840177,57.394 59,0004,0006,1017.0,+21.8,043,0122,1665840477,57.478 59,0005,0007,1016.8,+21.8,044,0103,1665840777,57.47 99,0004,0006,1016.7,+22.0,043,0086,1665841077,57.457 59,0005,0007,1017.0,+21.9,043,0101,1665841377,57.438 59,0004,0006,1016.9,+21.8,043,0094,1665841677,57.435 57,0005,0007,1017.0,+21.7,044,0120,1665841977,57.434 25,0003,0005,1017.1,+21.6,043,0077,1665842277,57.424 59,0005,0007,1017.3,+21.6,043,0090,1665842577,57.409 57,0003,0005,1017.0,+21.4,044,0098,1665842877,57.4 59,0004,0006,1017.3,+21.3,045,0103,1665843177,57.39 59,0005,0007,1017.3,+21.0,047,0092,1665843477,57.383 59,0006,0008,1017.0,+21.0,048,0098,1665843777,57.395 59,0005,0007,1017.3,+20.9,047,0116,1665844077,57.526 59,0004,0006,1017.1,+20.8,048,0115,1665844377,57.508 59,0004,0006,1017.4,+20.6,048,0084,1665844677,57.485 59,0005,0007,1017.6,+20.6,048,0100,1665844977,57.489 59,0005,0007,1017.3,+20.5,048,0100,1665845277,57.47 59,0006,0008,1017.6,+20.4,049,0117,1665845577,57.476 59,0006,0008,1017.4,+20.2,049,0094,1665845877,57.464 59,0006,0008,1017.3,+20.1,049,0100,1665846177,57.464 59,0004,0006,1017.5,+20.1,050,0102,1665846477,57.441 59,0005,0007,1017.8,+20.0,050,0090,1665846777,57.434 61,0009,0012,1017.6,+19.9,051,0092,1665847077,57.415 59,0005,0007,1017.8,+19.7,051,0095,1665847377,57.437 59,0007,0010,1017.5,+19.5,052,0117,1665847677,57.552 57,0007,0010,1017.6,+19.3,054,0098,1665847977,57.544 57,0008,0011,1017.7,+19.2,054,0106,1665848277,57.54 59,0006,0008,1017.9,+19.0,054,0107,1665848577,57.532 59,0004,0006,1017.8,+18.9,054,0094,1665848877,57.526 59,0008,0011,1017.8,+18.6,055,0100,1665849177,57.509 59,0006,0008,1018.0,+18.6,055,0106,1665849477,57.493 59,0005,0007,1018.1,+18.5,056,0110,1665849777,57.482 57,0009,0012,1018.2,+18.4,057,0115,1665850077,57.473 99,0008,0011,1018.1,+18.3,057,0110,1665850377,57.464 59,0005,0007,1018.4,+18.0,058,0110,1665850677,57.646 59,0006,0008,1018.5,+18.1,058,0073,1665850977,57.47 59,0007,0010,1018.8,+18.0,058,0096,1665851277,57.586 57,0007,0010,1018.4,+17.8,059,0095,1665851577,57.772 99,0007,0010,1018.8,+17.8,059,0093,1665851877,57.751 59,0006,0008,1018.7,+17.7,059,0076,1665852177,57.757 59,0004,0006,1018.8,+17.7,059,0092,1665852477,57.545 59,0005,0007,1019.0,+17.7,060,0082,1665852777,57.544 59,0005,0007,1019.1,+17.5,060,0112,1665853077,57.537 61,0004,0006,1019.1,+17.6,060,0091,1665853377,57.535 99,0004,0006,1018.9,+17.7,060,0081,1665853677,57.517 59,0004,0006,1019.1,+17.4,061,0089,1665853977,57.513 59,0005,0007,1019.3,+17.5,060,0111,1665854277,57.507 59,0004,0006,1019.3,+17.5,060,0093,1665854577,57.52 59,0005,0007,1019.2,+17.4,060,0112,1665854877,57.646 59,0004,0006,1019.2,+17.4,059,0092,1665855177,57.629 59,0004,0006,1019.4,+17.6,059,0079,1665855777,57.62 30,0003,0005,1019.2,+17.4,059,0099,1665856077,57.601 59,0005,0007,1019.5,+17.5,059,0089,1665856377,57.592 61,0007,0010,1019.1,+17.4,059,0092,1665856677,57.577 99,0012,0016,1019.5,+17.6,058,0111,1665856977,57.572 59,0004,0006,1019.2,+17.6,058,0092,1665857277,57.748 57,0006,0008,1019.1,+17.5,059,0089,1665857577,57.544 59,0003,0005,1019.4,+17.5,059,0105,1665857877,57.542 57,0004,0006,1019.0,+17.5,058,0087,1665858177,57.555 59,0005,0007,1019.4,+17.5,058,0115,1665858477,57.671 59,0006,0008,1019.5,+17.4,058,0100,1665858777,57.662 57,0004,0006,1019.5,+17.2,059,0102,1665859077,57.664 59,0004,0006,1019.5,+17.3,059,0095,1665859377,57.647 59,0005,0007,1019.6,+17.3,059,0095,1665859677,57.64 57,0004,0006,1019.6,+17.3,059,0095,1665859977,57.634 59,0004,0006,1019.6,+17.2,060,0104,1665860277,57.622 59,0003,0005,1019.8,+17.3,060,0092,1665860577,57.607 57,0006,0008,1019.4,+17.1,060,0090,1665860877,57.602 59,0004,0006,1019.7,+17.1,061,0085,1665861177,57.591 59,0007,0010,1019.7,+17.0,062,0099,1665861477,57.594 57,0006,0008,1019.8,+17.0,062,0095,1665861777,57.601 59,0008,0011,1019.5,+16.9,063,0094,1665862077,57.725 59,0007,0010,1019.6,+16.9,062,0112,1665862377,57.713 59,0005,0007,1020.0,+16.8,062,0077,1665862677,57.7 59,0006,0008,1019.6,+16.9,061,0107,1665862977,57.88 59,0007,0010,1019.8,+16.9,061,0105,1665863277,57.683 59,0004,0006,1020.0,+16.8,061,0110,1665863577,57.676 59,0005,0007,1020.3,+16.8,060,0095,1665863877,57.66 59,0006,0008,1020.2,+16.7,060,0100,1665864177,57.843 59,0006,0008,1020.0,+16.7,060,0083,1665864477,57.663 59,0004,0006,1020.3,+16.8,060,0115,1665864777,57.634 59,0005,0007,1020.4,+16.8,059,0104,1665865077,57.627 59,0005,0007,1020.0,+16.7,059,0093,1665865377,57.659 59,0006,0008,1020.1,+16.7,059,0110,1665865677,57.767 57,0005,0007,1020.0,+16.7,059,0109,1665865977,57.751 59,0005,0007,1020.1,+16.6,059,0108,1665866277,57.751 57,0006,0008,1019.9,+16.7,059,0102,1665866577,57.738 59,0006,0008,1020.2,+16.6,060,0104,1665866877,57.734 59,0005,0007,1020.1,+16.6,060,0094,1665867177,57.717 59,0006,0008,1020.2,+16.6,060,0090,1665867477,57.718 28,0006,0008,1020.2,+16.6,060,0095,1665867777,57.698 57,0011,0015,1020.3,+16.5,060,0101,1665868081,1.797 59,0008,0011,1020.3,+16.5,060,0087,1665868377,57.682 57,0011,0015,1020.3,+16.6,060,0102,1665868680,0.544 59,0006,0008,1020.6,+16.6,060,0109,1665868977,57.686 57,0007,0010,1020.2,+16.6,060,0091,1665869277,57.803 59,0007,0010,1020.7,+16.6,061,0099,1665869577,57.798 57,0009,0012,1020.7,+16.4,061,0107,1665869877,57.788 59,0009,0012,1020.6,+16.4,061,0089,1665870177,57.787 59,0008,0011,1020.8,+16.3,062,0109,1665870477,57.775 59,0008,0011,1020.7,+16.3,062,0080,1665870777,57.765 59,0008,0011,1020.7,+16.1,062,0094,1665871077,57.755 57,0007,0010,1020.6,+16.1,063,0105,1665871377,57.747 57,0008,0011,1020.6,+16.1,063,0102,1665871677,57.739 57,0006,0008,1020.8,+15.9,064,0107,1665871977,57.729 57,0009,0012,1020.6,+15.8,065,0076,1665872277,57.719 57,0006,0008,1020.6,+15.8,065,0128,1665872577,57.741 57,0007,0010,1020.4,+15.7,065,0105,1665872877,57.853 57,0011,0015,1020.9,+15.6,065,0101,1665873177,57.847 57,0007,0010,1020.7,+15.6,065,0096,1665873477,57.832 57,0008,0011,1020.5,+15.5,066,0111,1665873777,57.82 54,0007,0010,1020.7,+15.6,066,0108,1665874077,57.823 57,0009,0012,1020.4,+15.7,065,0088,1665874377,57.805 57,0008,0011,1020.5,+15.7,066,0094,1665874677,57.815 57,0008,0011,1020.5,+15.7,065,0102,1665874977,57.791 57,0008,0011,1020.6,+15.7,065,0117,1665875277,57.784 57,0008,0011,1020.4,+15.7,065,0106,1665875577,57.778 57,0008,0011,1020.6,+15.8,064,0090,1665875877,57.764 57,0011,0015,1020.8,+15.8,063,0092,1665876177,57.795 57,0009,0012,1020.7,+16.0,063,0102,1665876477,57.907 57,0007,0010,1021.0,+16.1,063,0116,1665876777,57.899 57,0007,0010,1021.1,+16.1,063,0111,1665877077,57.88 57,0009,0012,1021.0,+16.1,063,0076,1665877377,57.875 57,0011,0015,1020.9,+16.1,063,0117,1665877677,57.865 57,0010,0013,1021.0,+16.1,063,0100,1665877977,57.849 57,0008,0011,1021.1,+16.1,063,0092,1665878277,57.842 57,0013,0017,1020.9,+16.1,063,0103,1665878578,58.026 57,0009,0012,1020.9,+16.1,063,0090,1665878877,57.817 57,0010,0013,1020.9,+16.1,063,0120,1665879177,57.818 59,0007,0010,1021.1,+16.1,063,0114,1665879477,57.812 57,0008,0011,1021.0,+16.1,063,0106,1665879777,57.821 57,0007,0010,1021.0,+15.9,063,0107,1665880077,57.946 59,0008,0011,1021.1,+15.9,063,0090,1665880377,57.935 57,0007,0010,1021.1,+16.0,063,0082,1665880677,57.934 57,0011,0015,1021.3,+15.8,063,0091,1665880977,57.918 57,0008,0011,1020.9,+15.7,064,0092,1665881277,57.908 57,0008,0011,1020.8,+15.7,063,0115,1665881577,57.903 57,0007,0010,1020.8,+15.7,063,0103,1665881877,57.894 57,0009,0012,1021.0,+15.6,063,0090,1665882177,57.893 59,0008,0011,1021.0,+15.6,063,0084,1665882477,57.867 59,0007,0010,1021.2,+15.3,064,0100,1665882777,57.868 57,0006,0008,1021.1,+15.4,063,0101,1665883077,57.854 25,0011,0015,1021.0,+15.2,064,0117,1665883377,57.872 59,0010,0013,1021.1,+15.2,064,0084,1665883677,57.993 57,0010,0013,1021.1,+15.2,064,0101,1665883977,57.991 57,0008,0011,1021.0,+15.2,063,0102,1665884277,57.978 57,0008,0011,1021.0,+15.2,063,0092,1665884577,57.969 57,0008,0011,1021.3,+15.2,063,0101,1665884877,57.958 57,0010,0013,1021.1,+15.1,064,0085,1665885177,57.944 57,0008,0011,1021.3,+15.1,063,0108,1665885477,57.953 57,0006,0008,1021.3,+15.0,063,0085,1665885777,57.935 57,0007,0010,1021.6,+14.9,063,0092,1665886377,57.919 57,0008,0011,1021.5,+14.7,064,0075,1665886677,57.912 54,0006,0008,1021.5,+14.7,064,0090,1665886977,57.918 57,0007,0010,1021.7,+14.6,064,0093,1665887278,58.044 59,0011,0015,1021.5,+14.7,064,0089,1665887578,58.029 57,0009,0012,1021.7,+14.7,064,0107,1665887878,58.032 57,0006,0008,1021.5,+14.7,064,0106,1665888178,58.018 57,0007,0010,1021.8,+14.6,064,0100,1665888478,58.008 57,0011,0015,1021.7,+14.6,065,0091,1665888778,58.001 57,0010,0013,1021.5,+14.6,065,0089,1665889077,57.988 99,0008,0011,1021.6,+14.6,065,0119,1665889377,57.991 57,0007,0010,1021.7,+14.6,065,0103,1665889677,57.981 57,0007,0010,1022.0,+14.5,065,0092,1665889977,57.971 54,0007,0010,1022.1,+14.5,065,0112,1665890277,57.957 57,0007,0010,1021.9,+14.3,065,0092,1665890577,57.979 57,0007,0010,1021.9,+14.2,065,0088,1665890878,58.088 57,0007,0010,1022.0,+14.1,066,0089,1665891178,58.082 57,0009,0012,1022.0,+13.9,066,0097,1665891478,58.077 54,0009,0012,1022.1,+13.9,066,0104,1665891778,58.062 54,0008,0011,1022.0,+13.9,066,0090,1665892078,58.061 54,0009,0012,1022.0,+13.9,066,0096,1665892378,58.044 54,0008,0011,1022.1,+14.0,066,0091,1665892678,58.042 54,0007,0010,1022.1,+14.0,066,0102,1665892978,58.032 54,0008,0011,1022.0,+13.9,066,0082,1665893278,58.031 99,0010,0013,1022.1,+13.9,066,0089,1665893578,58.01 54,0009,0012,1021.9,+14.0,066,0095,1665893878,58.006 54,0008,0011,1022.0,+14.0,065,0101,1665894178,58.027 54,0007,0010,1022.1,+14.1,065,0087,1665894478,58.139 54,0012,0016,1022.2,+14.1,066,0092,1665894778,58.138 54,0008,0011,1022.3,+14.1,065,0102,1665895078,58.129 52,0011,0015,1022.2,+14.0,066,0106,1665895378,58.111 54,0008,0011,1022.1,+14.0,066,0093,1665895678,58.113 54,0010,0013,1022.3,+14.0,066,0098,1665895978,58.104 54,0008,0011,1022.6,+14.0,066,0095,1665896278,58.092 54,0009,0012,1022.7,+14.1,066,0092,1665896578,58.072 54,0009,0012,1022.8,+14.1,066,0090,1665896878,58.07 33,0008,0011,1022.6,+14.1,066,0099,1665897178,58.063 54,0009,0012,1022.6,+14.2,066,0117,1665897478,58.045 99,0010,0013,1022.4,+14.2,066,0094,1665897778,58.067 54,0008,0011,1022.6,+14.2,066,0108,1665898078,58.196 57,0008,0011,1022.8,+14.4,066,0105,1665898378,58.184 99,0008,0011,1022.6,+14.6,066,0114,1665898678,58.181 57,0006,0008,1022.9,+14.8,066,0106,1665898978,58.161 54,0009,0012,1022.7,+15.0,066,0111,1665899278,58.167 54,0008,0011,1023.1,+15.2,066,0098,1665899578,58.159 54,0010,0013,1022.8,+15.4,065,0093,1665899878,58.139 57,0009,0012,1023.1,+15.6,065,0098,1665900178,58.125 28,0007,0010,1023.0,+15.9,064,0095,1665900478,58.116 57,0006,0008,1023.3,+16.0,064,0093,1665900778,58.115 57,0009,0012,1023.2,+16.2,064,0104,1665901078,58.103 57,0011,0015,1023.5,+16.4,064,0088,1665901378,58.127 59,0008,0011,1023.3,+16.6,064,0100,1665901678,58.24 57,0008,0011,1023.4,+16.8,064,0101,1665901978,58.232 00,0008,0011,1023.1,+17.1,063,0096,1665902278,58.233 59,0007,0010,1023.2,+17.1,062,0103,1665902578,58.204 59,0008,0011,1023.2,+17.4,055,0093,1665902878,58.21 57,0008,0011,1023.7,+17.7,051,0093,1665903178,58.199 59,0006,0008,1023.6,+17.9,051,0104,1665903478,58.184 59,0005,0007,1023.5,+18.2,050,0110,1665903778,58.17 57,0011,0015,1023.7,+18.5,049,0094,1665904078,58.164 59,0008,0011,1023.6,+18.8,048,0103,1665904378,58.165 61,0006,0008,1023.5,+19.0,047,0109,1665904678,58.157 59,0008,0011,1023.6,+19.2,046,0095,1665904978,58.162 59,0005,0007,1023.4,+19.4,046,0097,1665905278,58.278 59,0007,0010,1023.5,+19.3,046,0094,1665905578,58.262 59,0005,0007,1023.6,+20.0,042,0105,1665905878,58.263 57,0006,0008,1023.6,+19.9,043,0092,1665906178,58.258 59,0007,0010,1023.8,+20.0,041,0091,1665906478,58.242 59,0005,0007,1023.7,+20.2,041,0085,1665906778,58.232 59,0005,0007,1023.9,+20.3,041,0087,1665907078,58.218 57,0006,0008,1023.7,+20.7,040,0116,1665907378,58.215 57,0005,0007,1023.5,+20.8,040,0083,1665907678,58.197 57,0007,0010,1023.7,+20.9,039,0085,1665907978,58.195 57,0007,0010,1023.5,+20.8,040,0077,1665908278,58.183 99,0004,0006,1023.5,+21.1,041,0087,1665908578,58.195 57,0009,0012,1023.8,+20.9,042,0090,1665908878,58.322 59,0005,0007,1024.0,+21.3,041,0073,1665909178,58.315 59,0007,0010,1024.0,+21.7,040,0079,1665909478,58.301 57,0004,0006,1023.9,+21.5,041,0074,1665909778,58.295 57,0006,0008,1024.0,+22.0,040,0092,1665910078,58.287 57,0007,0010,1024.0,+21.8,039,0099,1665910378,58.284 57,0006,0008,1024.0,+21.8,039,0096,1665910678,58.272 57,0007,0010,1024.1,+21.8,039,0096,1665910978,58.253 59,0005,0007,1024.0,+21.8,039,0108,1665911278,58.25 57,0005,0007,1024.0,+21.7,039,0083,1665911578,58.244 59,0008,0011,1024.0,+21.8,039,0107,1665911878,58.229 57,0006,0008,1024.1,+22.1,039,0095,1665912178,58.247 59,0005,0007,1024.1,+22.2,038,0096,1665912478,58.372 59,0005,0007,1023.7,+22.3,038,0105,1665912778,58.353 57,0005,0007,1023.8,+22.2,038,0089,1665913078,58.349 99,0006,0008,1024.1,+21.9,038,0111,1665913378,58.338 59,0004,0006,1023.8,+22.3,038,0096,1665913678,58.335 59,0007,0010,1024.1,+22.2,038,0102,1665913978,58.32 59,0006,0008,1023.8,+22.0,039,0090,1665914278,58.306 99,0006,0008,1023.9,+22.5,038,0071,1665914578,58.304 59,0006,0008,1023.7,+22.4,038,0092,1665914878,58.289 57,0006,0008,1023.4,+22.6,037,0106,1665915178,58.275 59,0006,0008,1023.8,+23.1,037,0100,1665915478,58.272 59,0006,0008,1023.5,+22.9,036,0098,1665915778,58.286 59,0006,0008,1023.5,+23.3,034,0095,1665916078,58.408 59,0006,0008,1023.3,+22.9,035,0097,1665916378,58.395 59,0006,0008,1023.3,+23.2,034,0119,1665916678,58.388 59,0008,0011,1023.4,+23.0,035,0104,1665916978,58.38 59,0005,0007,1023.4,+22.9,036,0087,1665917278,58.368 57,0005,0007,1023.2,+23.1,034,0108,1665917578,58.356 59,0005,0007,1023.1,+23.1,034,0095,1665917878,58.347 57,0006,0008,1023.3,+23.4,034,0096,1665918178,58.346 59,0005,0007,1023.4,+23.3,033,0117,1665918478,58.329 59,0005,0007,1023.1,+23.5,033,0104,1665918778,58.318 57,0005,0007,1023.1,+23.7,033,0104,1665919078,58.31 57,0006,0008,1022.9,+23.5,034,0079,1665919378,58.311 57,0005,0007,1023.2,+23.6,034,0104,1665919678,58.438 57,0006,0008,1023.1,+23.3,036,0096,1665919978,58.433 59,0005,0007,1023.2,+23.8,036,0105,1665920278,58.423 59,0005,0007,1022.9,+23.7,036,0102,1665920578,58.419 57,0007,0010,1022.9,+23.5,036,0096,1665920878,58.401 57,0005,0007,1023.1,+24.3,035,0101,1665921178,58.392 57,0007,0010,1022.8,+23.8,035,0086,1665921478,58.383 59,0005,0007,1023.2,+23.9,037,0093,1665921778,58.379 57,0005,0007,1023.1,+24.2,036,0099,1665922078,58.372 57,0006,0008,1023.0,+23.7,036,0092,1665922378,58.357 59,0006,0008,1023.0,+23.7,035,0099,1665922678,58.355 59,0006,0008,1023.4,+24.0,034,0112,1665922978,58.37 59,0006,0008,1022.9,+23.7,036,0096,1665923278,58.486 59,0006,0008,1023.2,+23.2,042,0126,1665923578,58.476 59,0006,0008,1023.3,+23.0,042,0106,1665923878,58.461 57,0005,0007,1023.0,+22.8,045,0091,1665924178,58.458 59,0006,0008,1023.4,+22.9,045,0112,1665924478,58.449 59,0007,0010,1023.0,+22.4,046,0087,1665924778,58.443 59,0007,0010,1023.2,+22.6,046,0107,1665925078,58.426 59,0007,0010,1023.3,+22.5,046,0091,1665925378,58.417 59,0005,0007,1023.0,+22.3,045,0082,1665925678,58.404 59,0008,0011,1023.0,+22.5,046,0097,1665925978,58.399 59,0006,0008,1023.2,+22.5,046,0098,1665926278,58.375 59,0010,0013,1023.2,+22.4,046,0092,1665926578,58.394 59,0013,0017,1023.3,+22.1,047,0105,1665926878,58.521 57,0005,0007,1023.5,+22.1,048,0088,1665927178,58.509 59,0007,0010,1023.6,+22.0,048,0090,1665927478,58.5 59,0006,0008,1023.2,+22.1,047,0103,1665927778,58.488 59,0007,0010,1023.4,+22.1,047,0119,1665928078,58.486 59,0006,0008,1023.5,+22.2,045,0094,1665928378,58.468 99,0007,0010,1023.7,+22.0,044,0093,1665928678,58.461 99,0010,0013,1023.4,+22.2,042,0104,1665928978,58.452 59,0008,0011,1023.4,+22.1,042,0107,1665929278,58.444 59,0005,0007,1023.4,+22.1,041,0098,1665929578,58.442 61,0006,0008,1023.5,+22.2,041,0102,1665929878,58.426 59,0008,0011,1023.6,+22.2,041,0095,1665930178,58.441 59,0007,0010,1023.8,+22.1,041,0083,1665930478,58.563 59,0006,0008,1023.7,+22.0,037,0106,1665930778,58.553 99,0004,0006,1023.9,+22.1,035,0102,1665931078,58.537 59,0006,0008,1023.9,+21.8,039,0091,1665931378,58.531 57,0008,0011,1023.9,+21.8,041,0083,1665931678,58.524 99,0006,0008,1024.0,+21.7,041,0091,1665931978,58.509 59,0007,0010,1023.9,+21.4,041,0098,1665932278,58.506 59,0006,0008,1024.1,+21.4,039,0096,1665932578,58.482 59,0006,0008,1024.1,+21.2,040,0098,1665932878,58.485 59,0005,0007,1024.0,+21.0,040,0106,1665933178,58.473 59,0004,0006,1024.2,+20.8,039,0114,1665933478,58.464 99,0005,0007,1024.2,+20.4,038,0084,1665933778,58.485 57,0006,0008,1024.2,+20.5,040,0097,1665934078,58.595 59,0004,0006,1024.2,+20.1,042,0083,1665934378,58.609 59,0007,0010,1024.5,+19.7,043,0095,1665934678,58.579 59,0005,0007,1024.2,+19.7,042,0096,1665934978,58.583 59,0005,0007,1024.4,+19.1,044,0113,1665935278,58.563 25,0004,0006,1024.6,+19.1,044,0099,1665935578,58.562 61,0007,0010,1024.5,+18.9,043,0108,1665935878,58.544 61,0006,0008,1024.4,+18.7,043,0093,1665936178,58.54 61,0006,0008,1024.6,+18.6,043,0098,1665936478,58.532 61,0006,0008,1024.6,+18.4,044,0104,1665936778,58.52 61,0006,0008,1024.6,+18.3,045,0088,1665937078,58.515 59,0009,0012,1024.8,+18.2,045,0096,1665937378,58.54 99,0004,0006,1024.8,+18.2,046,0098,1665937678,58.65 59,0007,0010,1024.8,+18.2,046,0094,1665937978,58.63 59,0008,0011,1025.2,+18.0,047,0098,1665938278,58.623 59,0007,0010,1025.2,+17.9,047,0106,1665938578,58.61 59,0008,0011,1025.3,+17.8,047,0091,1665938878,58.599 59,0007,0010,1025.3,+17.6,048,0097,1665939178,58.583 59,0007,0010,1025.3,+17.6,048,0095,1665939478,58.585 59,0005,0007,1025.6,+17.5,048,0082,1665939778,58.573 59,0005,0007,1025.5,+17.2,048,0100,1665940078,58.56 59,0006,0008,1025.6,+17.2,048,0100,1665940378,58.543 59,0010,0013,1025.5,+17.2,049,0098,1665940678,58.553 59,0008,0011,1025.5,+17.0,050,0108,1665940978,58.559 59,0008,0011,1025.6,+17.0,049,0072,1665941278,58.682 99,0006,0008,1025.8,+16.9,049,0095,1665941578,58.665 59,0010,0013,1025.9,+16.8,049,0101,1665941878,58.66 59,0007,0010,1025.9,+16.8,049,0095,1665942178,58.652 59,0007,0010,1025.8,+16.6,050,0095,1665942478,58.633 59,0008,0011,1025.8,+16.8,050,0087,1665942778,58.632 59,0008,0011,1026.0,+16.7,051,0097,1665943078,58.626 59,0008,0011,1026.1,+16.6,051,0089,1665943378,58.615 59,0009,0012,1026.0,+16.4,052,0094,1665943678,58.608 59,0011,0015,1026.3,+16.5,052,0102,1665943978,58.597 59,0010,0013,1026.3,+16.5,052,0114,1665944278,58.593 35,0011,0015,1026.1,+16.4,053,0091,1665944578,58.605 59,0013,0017,1026.4,+16.3,053,0093,1665944878,58.725 59,0011,0015,1026.2,+16.2,054,0092,1665945178,58.715 57,0010,0013,1026.2,+16.2,054,0115,1665945478,58.709 59,0009,0012,1026.6,+16.1,055,0093,1665945778,58.701 59,0007,0010,1026.7,+16.1,055,0099,1665946078,58.695 59,0010,0013,1026.4,+16.1,055,0108,1665946378,58.675 59,0011,0015,1026.5,+16.0,056,0085,1665946678,58.685 59,0011,0015,1026.5,+16.0,056,0099,1665946978,58.667 59,0010,0013,1027.0,+16.0,057,0100,1665947278,58.65 59,0009,0012,1026.8,+15.9,057,0101,1665947578,58.65 59,0008,0011,1026.9,+15.9,057,0106,1665947878,58.638 59,0010,0013,1026.8,+15.7,058,0088,1665948181,1.467 59,0010,0013,1026.9,+15.8,058,0106,1665948478,58.776 59,0008,0011,1026.7,+15.8,058,0093,1665948778,58.761 59,0010,0013,1027.0,+15.7,058,0073,1665949078,58.752 59,0008,0011,1027.3,+15.7,058,0112,1665949378,58.733 59,0007,0010,1027.1,+15.9,059,0090,1665949678,58.72 59,0010,0013,1027.0,+15.8,059,0100,1665949978,58.721 59,0008,0011,1027.3,+15.8,060,0086,1665950278,58.715 59,0009,0012,1027.2,+15.8,060,0100,1665950578,58.705 59,0007,0010,1027.1,+15.8,061,0104,1665950878,58.7 59,0011,0015,1027.4,+15.8,061,0096,1665951178,58.686 59,0008,0011,1027.3,+15.7,061,0087,1665951478,58.682 59,0008,0011,1027.4,+15.7,062,0089,1665951778,58.686 59,0009,0012,1027.5,+15.7,062,0104,1665952078,58.816 57,0009,0012,1027.2,+15.6,062,0096,1665952378,58.799 59,0009,0012,1027.1,+15.6,063,0110,1665952678,58.793 59,0009,0012,1027.2,+15.6,063,0113,1665952978,58.779 59,0008,0011,1027.2,+15.6,063,0094,1665953278,58.769 59,0010,0013,1027.4,+15.6,063,0102,1665953578,58.768 59,0009,0012,1027.6,+15.5,064,0086,1665953878,58.755 59,0008,0011,1027.5,+15.5,064,0115,1665954178,58.745 57,0008,0011,1027.8,+15.6,064,0083,1665954478,58.74 33,0007,0010,1027.5,+15.4,065,0078,1665954778,58.731 57,0009,0012,1027.6,+15.5,065,0089,1665955078,58.721 59,0010,0013,1027.7,+15.5,065,0101,1665955378,58.743 59,0008,0011,1027.6,+15.5,065,0086,1665955678,58.864 57,0007,0010,1027.8,+15.5,065,0092,1665955978,58.861 59,0009,0012,1027.7,+15.5,065,0089,1665956278,58.845 59,0010,0013,1027.6,+15.5,065,0095,1665956578,58.828 57,0009,0012,1028.0,+15.4,065,0101,1665956878,58.817 99,0008,0011,1028.0,+15.4,066,0097,1665957178,58.812 57,0008,0011,1027.9,+15.3,066,0094,1665957478,58.806 57,0008,0011,1028.0,+15.3,065,0101,1665957778,58.804 57,0012,0016,1027.9,+15.3,066,0078,1665958078,58.784 57,0006,0008,1028.0,+15.2,066,0095,1665958378,58.778 59,0007,0010,1027.7,+15.2,066,0107,1665958678,58.773 57,0009,0012,1027.9,+15.2,066,0090,1665958978,58.785 57,0007,0010,1028.0,+15.1,066,0091,1665959278,58.905 57,0008,0011,1028.2,+15.1,066,0079,1665959578,58.904 57,0008,0011,1028.1,+15.1,066,0088,1665959878,58.888 57,0006,0008,1028.0,+15.0,066,0089,1665960178,58.878 57,0008,0011,1028.0,+14.9,066,0100,1665960478,58.868 57,0007,0010,1027.9,+14.9,066,0090,1665961078,58.855 54,0007,0010,1027.9,+14.9,066,0087,1665961378,58.852 57,0007,0010,1028.0,+14.9,066,0081,1665961678,58.844 57,0007,0010,1028.0,+14.9,066,0087,1665961978,58.824 57,0009,0012,1028.1,+14.8,066,0107,1665962278,58.814 54,0007,0010,1028.1,+14.8,066,0092,1665962578,58.857 57,0007,0010,1028.2,+14.8,066,0086,1665962878,58.954 54,0008,0011,1028.3,+14.8,067,0102,1665963178,58.942 54,0006,0008,1028.2,+14.7,067,0105,1665963478,58.94 59,0007,0010,1027.9,+14.6,067,0096,1665963778,58.938 54,0008,0011,1028.1,+14.6,067,0101,1665964078,58.921 54,0007,0010,1028.2,+14.6,067,0085,1665964378,58.906 54,0008,0011,1028.0,+14.6,067,0085,1665964678,58.896 54,0007,0010,1028.4,+14.5,067,0107,1665964978,58.887 54,0008,0011,1028.4,+14.4,067,0103,1665965278,58.884 52,0007,0010,1028.4,+14.3,067,0095,1665965578,58.882 54,0007,0010,1028.4,+14.4,066,0094,1665965878,58.864 54,0007,0010,1028.3,+14.4,065,0094,1665966178,58.89 54,0009,0012,1028.3,+14.4,065,0097,1665966478,58.999 99,0012,0016,1028.2,+14.4,065,0097,1665966778,58.996 54,0007,0010,1028.3,+14.3,065,0100,1665967078,58.98 37,0007,0010,1028.3,+14.3,065,0086,1665967378,58.981 54,0008,0011,1028.4,+14.3,064,0094,1665967678,58.955 52,0007,0010,1028.5,+14.2,064,0092,1665967978,58.955 54,0006,0008,1028.4,+14.2,063,0088,1665968278,58.944 52,0008,0011,1028.5,+14.1,063,0107,1665968578,58.938 54,0009,0012,1028.5,+14.1,063,0096,1665968878,58.926 54,0006,0008,1028.3,+14.1,063,0088,1665969178,58.917 52,0006,0008,1028.4,+13.9,063,0091,1665969478,58.908 52,0007,0010,1028.4,+14.0,064,0092,1665969778,58.925 54,0007,0010,1028.3,+13.9,064,0091,1665970079,59.055 54,0009,0012,1028.2,+14.0,064,0104,1665970379,59.042 99,0006,0008,1028.2,+13.9,065,0089,1665970679,59.031 52,0007,0010,1028.3,+13.8,065,0098,1665970979,59.03 52,0007,0010,1028.3,+13.8,064,0088,1665971279,59.012 52,0007,0010,1028.6,+13.8,064,0098,1665971579,59.013 52,0006,0008,1028.4,+13.8,064,0082,1665971879,59.001 52,0008,0011,1028.4,+13.7,063,0091,1665972178,58.994 52,0009,0012,1028.3,+13.7,063,0096,1665972478,58.982 52,0007,0010,1028.5,+13.7,063,0083,1665972778,58.975 99,0008,0011,1028.5,+13.6,063,0089,1665973078,58.963 54,0008,0011,1028.5,+13.6,063,0099,1665973378,58.978 52,0008,0011,1028.6,+13.6,062,0101,1665973679,59.105 52,0008,0011,1028.8,+13.5,063,0095,1665973979,59.088 52,0008,0011,1028.6,+13.6,062,0095,1665974279,59.069 52,0007,0010,1028.8,+13.6,062,0085,1665974579,59.065 54,0007,0010,1028.8,+13.6,062,0104,1665974879,59.065 52,0007,0010,1028.8,+13.5,062,0076,1665975179,59.058 52,0013,0017,1028.5,+13.5,062,0099,1665975479,59.05 33,0006,0008,1028.6,+13.5,062,0105,1665975779,59.041 52,0006,0008,1028.8,+13.5,062,0087,1665976079,59.013 52,0008,0011,1028.9,+13.4,062,0102,1665976379,59.022 54,0010,0013,1028.6,+13.5,062,0076,1665976679,59.02 52,0006,0008,1028.8,+13.4,062,0109,1665976979,59.045 52,0009,0012,1028.7,+13.4,062,0109,1665977579,59.17 52,0006,0008,1028.6,+13.3,062,0085,1665977879,59.14 52,0005,0007,1028.9,+13.3,062,0085,1665978179,59.137 52,0010,0013,1028.9,+13.3,062,0085,1665978479,59.123 52,0006,0008,1028.9,+13.3,062,0101,1665978779,59.108 52,0009,0012,1028.8,+13.2,062,0097,1665979079,59.115 52,0008,0011,1028.8,+13.3,062,0102,1665979379,59.093 52,0006,0008,1028.8,+13.2,062,0112,1665979679,59.085 52,0007,0010,1029.0,+13.1,062,0097,1665979979,59.068 47,0009,0012,1028.8,+13.1,063,0113,1665980279,59.058 52,0007,0010,1029.1,+13.1,063,0095,1665980579,59.074 52,0006,0008,1029.0,+13.0,062,0109,1665980879,59.196 52,0007,0010,1029.1,+13.1,062,0116,1665981179,59.203 52,0006,0008,1029.1,+13.0,062,0087,1665981479,59.181 52,0005,0007,1029.1,+13.0,062,0098,1665981779,59.18 52,0006,0008,1029.1,+12.9,062,0099,1665982079,59.17 52,0007,0010,1028.9,+12.9,062,0102,1665982379,59.16 54,0008,0011,1029.0,+13.0,062,0098,1665982679,59.153 52,0007,0010,1029.0,+13.0,062,0102,1665982979,59.138 52,0005,0007,1029.2,+12.9,062,0096,1665983279,59.135 52,0006,0008,1029.3,+12.9,063,0094,1665983579,59.125 52,0004,0006,1029.2,+12.9,063,0107,1665983879,59.119 54,0006,0008,1029.4,+13.0,063,0088,1665984179,59.127 99,0006,0008,1029.5,+13.1,063,0098,1665984479,59.255 52,0008,0011,1029.4,+13.3,063,0108,1665984779,59.239 52,0006,0008,1029.6,+13.6,063,0085,1665985079,59.236 52,0006,0008,1029.6,+13.8,063,0086,1665985379,59.22 54,0006,0008,1029.6,+14.1,062,0079,1665985679,59.206 52,0006,0008,1029.7,+14.3,061,0104,1665985979,59.204 52,0009,0012,1029.6,+14.5,062,0086,1665986279,59.194 52,0005,0007,1029.7,+14.6,062,0102,1665986579,59.193 57,0008,0011,1030.2,+14.8,062,0120,1665986879,59.182 54,0007,0010,1029.8,+15.0,062,0092,1665987179,59.174 54,0009,0012,1030.1,+15.1,061,0093,1665987479,59.165 54,0007,0010,1029.9,+15.4,059,0098,1665987779,59.189 54,0011,0015,1030.3,+15.6,059,0102,1665988079,59.303 57,0010,0013,1030.4,+15.7,059,0097,1665988379,59.301 33,0008,0011,1030.1,+15.9,059,0104,1665988679,59.293 57,0008,0011,1030.0,+16.3,057,0111,1665988979,59.277 59,0008,0011,1030.3,+16.6,056,0093,1665989279,59.256 59,0006,0008,1030.5,+16.8,055,0098,1665989579,59.258 59,0005,0007,1030.4,+17.1,052,0092,1665989879,59.252 59,0007,0010,1030.3,+17.4,051,0103,1665990179,59.243 61,0004,0006,1030.2,+17.8,049,0102,1665990479,59.227 61,0005,0007,1030.7,+17.9,050,0092,1665990779,59.219 59,0005,0007,1030.1,+18.3,048,0088,1665991079,59.211 59,0004,0006,1030.5,+18.6,047,0110,1665991379,59.229 59,0005,0007,1030.7,+19.0,046,0102,1665991979,59.338 59,0008,0011,1030.5,+18.8,046,0108,1665992279,59.317 59,0005,0007,1030.5,+19.2,046,0099,1665992579,59.314 59,0004,0006,1030.7,+19.4,044,0078,1665992879,59.317 59,0005,0007,1031.0,+19.4,043,0099,1665993179,59.302 59,0006,0008,1030.7,+19.8,043,0105,1665993479,59.29 59,0006,0008,1030.7,+19.7,042,0102,1665993779,59.279 59,0007,0010,1030.4,+19.9,042,0083,1665994079,59.271 59,0004,0006,1030.4,+19.9,043,0096,1665994379,59.262 59,0005,0007,1030.7,+20.3,041,0109,1665994679,59.25 59,0005,0007,1030.4,+20.1,041,0086,1665995008,28.396 59,0006,0008,1030.5,+20.7,039,0102,1665995295,15.289 61,0004,0006,1030.7,+20.8,040,0090,1665995579,59.386 57,0005,0007,1030.6,+20.8,039,0099,1665995906,26.213 59,0006,0008,1030.4,+20.6,040,0093,1665996179,59.361 59,0006,0008,1030.6,+20.7,039,0091,1665996479,59.358 59,0010,0013,1030.0,+20.9,040,0103,1665996779,59.347 59,0009,0012,1030.3,+21.0,040,0104,1665997079,59.338 59,0005,0007,1030.6,+21.4,039,0084,1665997379,59.324 61,0004,0006,1030.0,+21.2,040,0098,1665997679,59.314 59,0011,0015,1030.1,+21.4,038,0098,1665997979,59.313 59,0005,0007,1030.4,+21.8,039,0076,1665998279,59.297 59,0004,0006,1030.2,+21.9,039,0090,1665998579,59.32 59,0004,0006,1030.1,+21.6,037,0089,1665998879,59.437 59,0004,0006,1029.9,+21.4,038,0095,1665999222,42.581 59,0005,0007,1030.0,+21.7,038,0101,1665999479,59.421 59,0004,0006,1030.1,+22.0,038,0100,1665999779,59.404 57,0005,0007,1030.0,+22.3,037,0099,1666000079,59.385 59,0006,0008,1030.1,+21.8,038,0105,1666000379,59.385 59,0006,0008,1030.0,+21.8,034,0089,1666000679,59.372 61,0007,0010,1030.0,+21.8,034,0107,1666000979,59.356 59,0004,0006,1030.0,+21.7,033,0089,1666001279,59.365 57,0005,0007,1029.9,+21.8,033,0092,1666001579,59.352 59,0005,0007,1029.8,+22.2,033,0089,1666001879,59.335 25,0005,0007,1029.9,+22.1,031,0111,1666002179,59.362 59,0004,0006,1029.8,+22.2,031,0107,1666002479,59.478 59,0005,0007,1029.7,+22.0,031,0086,1666002779,59.464 61,0005,0007,1029.3,+22.0,031,0093,1666003079,59.438 59,0003,0005,1029.8,+22.2,031,0095,1666003379,59.437 59,0005,0007,1029.3,+22.3,033,0090,1666003679,59.435 59,0004,0006,1029.4,+22.0,031,0106,1666003979,59.424 57,0003,0005,1029.4,+22.1,028,0097,1666004279,59.414 59,0004,0006,1029.6,+22.1,027,0107,1666004579,59.407 61,0006,0008,1029.4,+22.3,026,0110,1666004879,59.399 59,0006,0008,1029.5,+22.2,026,0086,1666005179,59.394 99,0005,0007,1029.5,+22.6,026,0089,1666005479,59.38 59,0003,0005,1029.5,+22.5,026,0091,1666005779,59.398 59,0003,0005,1029.2,+22.6,027,0089,1666006079,59.506 25,0004,0006,1029.3,+22.8,026,0097,1666006379,59.498 59,0005,0007,1029.3,+22.8,026,0082,1666006679,59.492 61,0007,0010,1029.2,+22.6,027,0107,1666006979,59.479 59,0004,0006,1029.4,+22.5,027,0107,1666007279,59.47 61,0004,0006,1029.1,+22.7,027,0090,1666007579,59.473 99,0003,0005,1029.4,+22.5,027,0101,1666007879,59.453 59,0002,0003,1029.3,+22.7,027,0102,1666008179,59.443 59,0004,0006,1029.3,+22.5,027,0100,1666008479,59.438 59,0003,0005,1029.1,+22.7,028,0094,1666008779,59.427 59,0004,0006,1029.2,+22.7,030,0097,1666009079,59.417 59,0002,0003,1029.0,+22.9,029,0105,1666009379,59.431 61,0003,0005,1029.1,+22.5,029,0091,1666009679,59.562 59,0003,0005,1029.2,+22.5,030,0106,1666009979,59.54 59,0004,0006,1029.1,+23.2,030,0115,1666010279,59.539 59,0003,0005,1029.2,+22.9,031,0115,1666010579,59.527 99,0004,0006,1029.2,+23.0,031,0094,1666010879,59.526 61,0003,0005,1029.1,+23.0,030,0098,1666011179,59.512 59,0003,0005,1029.3,+22.8,031,0096,1666011479,59.494 59,0003,0005,1029.4,+22.4,033,0109,1666011779,59.482 59,0003,0005,1029.2,+22.5,033,0081,1666012079,59.464 61,0004,0006,1029.0,+22.4,033,0074,1666012379,59.455 59,0005,0007,1029.0,+22.6,033,0085,1666012679,59.456 59,0003,0005,1029.2,+22.3,034,0091,1666012979,59.472 59,0002,0003,1029.1,+22.2,036,0100,1666013279,59.591 59,0002,0003,1029.2,+22.1,034,0102,1666013579,59.573 59,0003,0005,1029.1,+22.1,034,0108,1666013879,59.567 59,0002,0003,1029.2,+22.2,034,0086,1666014179,59.562 59,0003,0005,1029.3,+22.2,034,0102,1666014479,59.546 61,0003,0005,1029.4,+22.1,034,0086,1666014779,59.545 99,0005,0007,1029.3,+21.8,034,0111,1666015079,59.531 59,0004,0006,1029.6,+21.7,034,0101,1666015379,59.514 59,0003,0005,1029.3,+21.4,035,0080,1666015679,59.51 59,0007,0010,1029.4,+21.7,035,0085,1666015979,59.502 59,0003,0005,1029.4,+21.3,034,0087,1666016279,59.494 59,0004,0006,1029.2,+21.4,034,0107,1666016579,59.507 59,0004,0006,1029.3,+21.3,035,0095,1666016879,59.632 59,0003,0005,1029.6,+21.4,034,0105,1666017179,59.62 61,0004,0006,1029.4,+21.2,034,0093,1666017479,59.603 59,0003,0005,1029.6,+21.0,035,0107,1666017779,59.599 59,0004,0006,1029.6,+21.0,035,0088,1666018079,59.585 59,0003,0005,1029.3,+20.9,035,0090,1666018379,59.572 59,0004,0006,1029.4,+20.8,033,0087,1666018679,59.566 59,0003,0005,1029.6,+20.7,032,0096,1666018979,59.552 59,0004,0006,1029.5,+20.6,033,0093,1666019279,59.536 61,0004,0006,1029.8,+20.4,037,0085,1666019579,59.524 25,0004,0006,1030.0,+20.1,036,0101,1666019879,59.525 59,0005,0007,1029.9,+20.0,035,0100,1666020179,59.533 59,0003,0005,1029.5,+19.8,036,0083,1666020479,59.648 59,0005,0007,1029.8,+19.7,036,0108,1666020779,59.651 59,0007,0010,1029.7,+19.3,039,0099,1666021079,59.638 59,0004,0006,1029.9,+19.1,039,0081,1666021379,59.628 59,0004,0006,1029.9,+19.1,038,0102,1666021679,59.804 59,0004,0006,1029.8,+18.8,038,0114,1666021979,59.612 59,0004,0006,1029.8,+18.3,041,0088,1666022279,59.606 59,0004,0006,1030.0,+18.4,042,0096,1666022579,59.586 59,0004,0006,1030.3,+18.1,042,0076,1666022879,59.577 59,0005,0007,1030.5,+17.9,042,0086,1666023179,59.562 59,0004,0006,1030.3,+17.8,042,0090,1666023479,59.554 59,0005,0007,1030.2,+17.4,043,0106,1666023779,59.764 59,0004,0006,1030.7,+17.5,043,0099,1666024079,59.688 59,0003,0005,1030.3,+17.4,044,0086,1666024379,59.684 59,0004,0006,1030.7,+16.9,045,0094,1666024679,59.671 59,0004,0006,1030.4,+17.2,045,0116,1666024979,59.664 59,0006,0008,1030.8,+17.0,046,0084,1666025279,59.659 99,0005,0007,1030.7,+16.7,046,0084,1666025579,59.648 59,0004,0006,1030.9,+16.4,047,0091,1666025879,59.64 59,0005,0007,1030.8,+16.8,047,0107,1666026179,59.626 99,0009,0012,1030.9,+16.6,048,0107,1666026479,59.62 59,0005,0007,1030.7,+16.1,050,0091,1666026779,59.611 59,0005,0007,1030.7,+16.4,049,0081,1666027079,59.609 59,0006,0008,1031.0,+16.4,049,0122,1666027379,59.625 59,0005,0007,1030.9,+16.3,049,0089,1666027679,59.746 59,0005,0007,1030.7,+16.2,049,0094,1666027979,59.743 59,0004,0006,1030.6,+16.1,050,0080,1666028279,59.725 59,0004,0006,1030.7,+16.1,051,0095,1666028579,59.709 59,0004,0006,1031.0,+16.0,050,0095,1666028879,59.701 59,0004,0006,1031.1,+15.9,050,0102,1666029179,59.709 59,0005,0007,1030.7,+15.8,051,0086,1666029479,59.706 59,0005,0007,1030.7,+15.7,051,0093,1666029779,59.691 59,0005,0007,1030.7,+15.8,051,0099,1666030079,59.683 59,0003,0005,1030.5,+15.8,051,0095,1666030379,59.663 59,0005,0007,1030.6,+15.7,051,0103,1666030679,59.671 59,0004,0006,1030.8,+15.7,051,0099,1666030979,59.689 59,0004,0006,1030.8,+15.6,052,0095,1666031279,59.811 59,0007,0010,1030.8,+15.6,052,0097,1666031579,59.784 59,0004,0006,1030.7,+15.6,052,0095,1666031879,59.786 59,0004,0006,1030.8,+15.6,052,0084,1666032179,59.774 59,0005,0007,1030.7,+15.5,053,0083,1666032479,59.761 59,0004,0006,1030.6,+15.5,054,0080,1666032779,59.754 59,0007,0010,1030.6,+15.5,055,0094,1666033079,59.745 30,0006,0008,1030.9,+15.5,055,0108,1666033379,59.736 59,0007,0010,1030.8,+15.5,056,0110,1666033679,59.715 59,0004,0006,1030.8,+15.4,056,0103,1666033979,59.719 61,0005,0007,1030.9,+15.5,057,0079,1666034279,59.702 59,0005,0007,1030.8,+15.4,057,0114,1666034579,59.722 59,0004,0006,1031.2,+15.4,058,0091,1666034879,59.833 59,0003,0005,1031.0,+15.2,058,0115,1666035179,59.821 28,0009,0012,1031.1,+15.3,058,0115,1666035479,59.827 59,0007,0010,1031.0,+15.2,058,0077,1666035779,59.816 59,0004,0006,1031.0,+15.3,058,0118,1666036079,59.812 59,0004,0006,1031.1,+15.2,058,0110,1666036379,59.793 59,0005,0007,1031.0,+15.2,058,0084,1666036679,59.784 59,0004,0006,1030.8,+15.1,059,0101,1666036979,59.774 59,0008,0011,1030.9,+15.1,059,0097,1666037279,59.766 59,0006,0008,1030.8,+15.1,059,0085,1666037579,59.749 59,0004,0006,1030.8,+15.0,059,0111,1666037879,59.75 57,0005,0007,1030.7,+15.0,060,0104,1666038179,59.765 59,0005,0007,1030.7,+15.0,060,0109,1666038479,59.886 59,0006,0008,1030.6,+15.0,060,0087,1666038779,59.871 59,0007,0010,1030.5,+15.0,061,0096,1666039079,59.869 59,0004,0006,1030.7,+15.0,061,0087,1666039379,59.859 59,0007,0010,1030.7,+14.9,061,0086,1666039679,59.846 59,0005,0007,1030.7,+14.9,061,0098,1666039979,59.829 57,0006,0008,1030.8,+14.8,061,0098,1666040279,59.835 59,0007,0010,1030.8,+14.8,062,0081,1666040879,59.806 59,0005,0007,1030.7,+14.7,062,0102,1666041179,59.802 59,0004,0006,1030.6,+14.7,062,0101,1666041479,59.796 59,0006,0008,1030.7,+14.6,062,0098,1666041779,59.794 59,0006,0008,1030.6,+14.6,062,0084,1666042079,59.929 57,0008,0011,1030.6,+14.6,062,0094,1666042379,59.916 57,0004,0006,1030.9,+14.5,062,0104,1666042679,59.906 57,0006,0008,1031.0,+14.5,062,0104,1666042979,59.9 57,0007,0010,1030.7,+14.6,062,0088,1666043279,59.89 59,0005,0007,1030.7,+14.6,062,0089,1666043579,59.884 59,0005,0007,1030.7,+14.7,062,0109,1666043879,59.874 57,0004,0006,1030.5,+14.6,062,0092,1666044179,59.874 57,0005,0007,1030.6,+14.6,062,0095,1666044479,59.852 59,0006,0008,1030.6,+14.6,062,0099,1666044779,59.851 57,0008,0011,1030.3,+14.6,062,0102,1666045079,59.836 57,0006,0008,1030.6,+14.6,062,0091,1666045379,59.863 59,0005,0007,1030.1,+14.6,062,0100,1666045679,59.975 59,0005,0007,1030.2,+14.6,062,0078,1666045979,59.966 59,0008,0011,1030.5,+14.6,062,0076,1666046279,59.966 59,0005,0007,1030.4,+14.5,063,0100,1666046579,59.947 30,0006,0008,1030.6,+14.6,063,0102,1666046879,59.93 57,0007,0010,1030.6,+14.5,064,0089,1666047179,59.936 57,0009,0012,1030.8,+14.5,064,0091,1666047479,59.932 57,0005,0007,1030.5,+14.6,064,0099,1666047779,59.905 57,0006,0008,1030.6,+14.5,065,0092,1666048079,59.892 57,0006,0008,1030.4,+14.4,066,0095,1666048379,59.883 57,0007,0010,1030.2,+14.5,066,0102,1666048679,59.884 57,0007,0010,1030.4,+14.5,066,0112,1666048979,59.895 57,0008,0011,1030.2,+14.5,066,0104,1666049280,0.02 57,0005,0007,1030.3,+14.5,066,0100,1666049580,0.2 57,0009,0012,1030.1,+14.5,066,0104,1666049880,0.01 57,0005,0007,1030.1,+14.5,066,0111,1666050179,59.992 57,0005,0007,1030.1,+14.4,067,0093,1666050479,59.982 57,0005,0007,1030.0,+14.5,067,0089,1666050779,59.976 57,0006,0008,1030.2,+14.4,067,0089,1666051079,59.97 57,0005,0007,1029.9,+14.4,067,0110,1666051379,59.958 54,0006,0008,1030.1,+14.5,067,0112,1666051679,59.949 54,0004,0006,1030.1,+14.4,067,0100,1666051979,59.938 99,0006,0008,1029.9,+14.4,067,0100,1666052279,59.936 52,0006,0008,1030.1,+14.5,067,0095,1666052579,59.962 54,0007,0010,1030.0,+14.4,067,0100,1666052880,0.094 54,0005,0007,1029.8,+14.5,067,0089,1666053180,0.062 54,0007,0010,1029.7,+14.7,066,0097,1666053480,0.052 54,0010,0013,1030.2,+14.9,066,0110,1666053780,0.065 54,0006,0008,1029.7,+14.9,066,0113,1666054080,0.041 54,0006,0008,1029.6,+15.3,064,0101,1666054380,0.024 54,0007,0010,1029.7,+15.2,064,0109,1666054680,0.012 54,0008,0011,1029.7,+15.0,064,0105,1666054980,0.004 54,0005,0007,1029.6,+15.0,064,0104,1666055279,59.992 30,0005,0007,1029.4,+14.9,064,0081,1666055579,59.989 54,0007,0010,1029.3,+14.8,064,0119,1666055879,59.981 54,0005,0007,1029.2,+14.7,065,0092,1666056179,59.993 54,0008,0011,1029.4,+14.6,065,0078,1666056480,0.114 57,0007,0010,1029.4,+14.5,066,0094,1666056780,0.104 54,0006,0008,1029.6,+14.5,066,0095,1666057080,0.095 54,0006,0008,1029.2,+14.8,065,0090,1666057380,0.097 54,0005,0007,1029.3,+14.9,065,0083,1666057680,0.096 54,0005,0007,1029.3,+14.9,065,0102,1666057980,0.099 54,0005,0007,1029.2,+15.0,065,0089,1666058280,0.065 54,0007,0010,1029.1,+15.0,065,0104,1666058580,0.053 52,0004,0006,1029.2,+14.8,065,0092,1666058880,0.041 52,0005,0007,1029.4,+14.8,065,0118,1666059180,0.034 57,0006,0008,1029.1,+14.8,065,0108,1666059480,0.021 54,0005,0007,1029.1,+14.7,065,0093,1666059780,0.048 54,0006,0008,1028.9,+14.3,067,0106,1666060080,0.161 54,0007,0010,1029.1,+14.4,066,0109,1666060380,0.176 54,0008,0011,1029.2,+14.1,067,0120,1666060680,0.16 52,0006,0008,1029.5,+14.2,066,0096,1666060980,0.166 52,0005,0007,1029.3,+14.1,066,0094,1666061280,0.166 54,0005,0007,1029.5,+14.3,066,0107,1666061580,0.123 52,0009,0012,1029.5,+14.3,066,0077,1666061880,0.12 52,0007,0010,1029.5,+14.2,067,0085,1666062180,0.135 52,0007,0010,1029.2,+14.1,067,0106,1666062480,0.103 52,0012,0016,1029.3,+14.0,067,0101,1666062780,0.095 52,0006,0008,1029.3,+14.0,067,0102,1666063080,0.111 52,0006,0008,1029.0,+14.0,067,0082,1666063380,0.105 52,0006,0008,1029.0,+14.1,067,0116,1666063680,0.426 54,0006,0008,1029.2,+14.1,067,0087,1666063980,0.205 52,0007,0010,1028.9,+14.2,067,0102,1666064280,0.193 52,0005,0007,1028.8,+14.2,067,0107,1666064580,0.2 52,0006,0008,1028.8,+14.6,066,0096,1666064880,0.197 52,0005,0007,1029.0,+14.6,066,0091,1666065180,0.189 52,0005,0007,1029.1,+14.7,066,0096,1666065480,0.169 52,0004,0006,1028.8,+14.9,065,0092,1666065780,0.181 52,0007,0010,1028.8,+15.1,065,0119,1666066080,0.152 52,0006,0008,1028.6,+15.2,064,0100,1666066380,0.146 52,0005,0007,1028.5,+15.2,064,0093,1666066680,0.121 33,0004,0006,1028.7,+15.3,064,0089,1666066980,0.14 54,0005,0007,1028.6,+15.2,064,0108,1666067280,0.271 52,0007,0010,1028.6,+15.2,065,0097,1666067580,0.26 52,0006,0008,1028.7,+15.3,065,0088,1666067880,0.257 52,0005,0007,1028.5,+15.1,066,0091,1666068180,0.227 52,0006,0008,1028.8,+15.0,066,0085,1666068480,0.229 54,0007,0010,1028.7,+15.0,066,0102,1666068780,0.212 52,0006,0008,1028.8,+15.0,067,0096,1666069080,0.221 52,0006,0008,1028.7,+14.8,068,0096,1666069380,0.221 52,0011,0015,1028.9,+15.1,068,0108,1666069680,0.195 54,0006,0008,1028.8,+15.5,068,0101,1666069980,0.186 54,0007,0010,1028.8,+15.8,068,0106,1666070280,0.202 54,0006,0008,1028.9,+15.7,067,0087,1666070580,0.192 54,0007,0010,1029.0,+16.1,067,0095,1666070880,0.306 54,0006,0008,1029.0,+16.0,066,0101,1666071180,0.306 54,0006,0008,1029.0,+16.1,066,0113,1666071480,0.315 54,0006,0008,1028.8,+16.3,066,0093,1666071780,0.292 57,0007,0010,1029.2,+16.2,066,0096,1666072080,0.276 54,0005,0007,1029.2,+16.3,065,0114,1666072380,0.26 57,0005,0007,1029.1,+16.6,064,0100,1666072680,0.276 57,0007,0010,1029.1,+16.7,064,0089,1666072980,0.262 57,0008,0011,1029.2,+17.0,063,0084,1666073280,0.237 99,0007,0010,1029.1,+17.2,063,0099,1666073580,0.226 59,0005,0007,1029.4,+17.3,062,0104,1666073880,0.226 59,0007,0010,1029.2,+17.2,063,0081,1666074180,0.239 59,0008,0011,1029.3,+17.4,062,0105,1666074480,0.363 57,0008,0011,1029.6,+17.4,061,0092,1666074780,0.363 59,0007,0010,1029.3,+17.3,061,0113,1666075080,0.347 59,0007,0010,1029.2,+17.6,060,0099,1666075380,0.324 59,0005,0007,1029.3,+17.5,059,0101,1666075680,0.331 59,0008,0011,1029.6,+17.7,058,0113,1666075980,0.315 59,0005,0007,1029.3,+17.7,058,0086,1666076280,0.299 57,0006,0008,1029.4,+18.0,057,0091,1666076580,0.307 59,0007,0010,1029.2,+18.4,057,0107,1666076880,0.283 59,0006,0008,1029.3,+18.7,056,0097,1666077180,0.264 59,0008,0011,1029.2,+18.9,053,0088,1666077480,0.255 59,0007,0010,1029.1,+19.1,052,0125,1666077780,0.278 61,0007,0010,1028.9,+19.2,052,0099,1666078080,0.4 59,0006,0008,1028.9,+19.3,048,0096,1666078380,0.385 59,0005,0007,1028.8,+19.6,047,0112,1666078680,0.378 59,0004,0006,1028.6,+19.6,048,0091,1666078980,0.368 59,0010,0013,1028.8,+19.9,047,0091,1666079280,0.379 57,0005,0007,1028.9,+19.8,046,0114,1666079580,0.362 59,0005,0007,1029.2,+20.1,044,0114,1666079880,0.354 59,0006,0008,1028.8,+20.2,045,0088,1666080180,0.342 59,0006,0008,1028.9,+20.2,044,0092,1666080480,0.329 59,0004,0006,1029.1,+20.4,044,0083,1666080780,0.326 59,0004,0006,1028.9,+20.5,043,0083,1666081080,0.317 59,0006,0008,1028.8,+20.6,043,0098,1666081380,0.321 59,0007,0010,1028.8,+20.5,043,0105,1666081680,0.444 59,0004,0006,1028.9,+20.7,043,0097,1666081980,0.433 59,0006,0008,1028.8,+20.7,042,0084,1666082280,0.426 59,0005,0007,1028.7,+20.9,040,0114,1666082580,0.398 99,0004,0006,1028.8,+21.1,037,0111,1666082880,0.583 59,0005,0007,1028.4,+21.2,037,0111,1666083180,0.398 59,0005,0007,1028.2,+21.1,035,0112,1666083480,0.378 99,0005,0007,1028.3,+21.3,035,0108,1666083780,0.359 59,0004,0006,1028.5,+21.4,036,0110,1666084080,0.362 59,0003,0005,1028.4,+21.7,036,0115,1666084380,0.372 61,0003,0005,1028.3,+21.9,034,0105,1666084680,0.338 57,0005,0007,1028.5,+21.6,032,0093,1666084980,0.354 59,0004,0006,1028.4,+21.6,033,0097,1666085280,0.497 61,0006,0008,1028.2,+22.2,032,0103,1666085580,0.475 59,0003,0005,1028.3,+22.1,033,0096,1666085880,0.462 30,0005,0007,1028.3,+22.4,033,0103,1666086180,0.464 59,0005,0007,1028.1,+22.4,032,0093,1666086480,0.435 61,0003,0005,1028.3,+22.4,032,0113,1666086780,0.465 59,0005,0007,1028.4,+22.6,032,0107,1666087080,0.428 59,0005,0007,1028.2,+22.8,032,0105,1666087380,0.41 59,0004,0006,1028.3,+23.0,031,0091,1666087680,0.409 61,0005,0007,1027.9,+22.8,031,0110,1666087980,0.4 57,0003,0005,1027.9,+22.5,032,0104,1666088280,0.385 59,0006,0008,1027.9,+22.5,033,0086,1666088580,0.4 59,0004,0006,1028.0,+22.9,032,0094,1666088880,0.529 59,0005,0007,1027.8,+22.8,034,0121,1666089180,0.522 61,0006,0008,1027.7,+23.0,033,0099,1666089480,0.503 59,0005,0007,1027.7,+22.8,031,0094,1666089780,0.501 57,0005,0007,1027.6,+23.0,031,0076,1666090080,0.493 28,0005,0007,1027.4,+22.6,031,0092,1666090380,0.504 59,0004,0006,1027.3,+22.8,031,0084,1666090680,0.463 61,0004,0006,1027.2,+22.7,031,0080,1666090980,0.475 59,0005,0007,1027.2,+22.6,032,0096,1666091280,0.465 59,0004,0006,1027.2,+22.5,031,0111,1666091580,0.459 59,0004,0006,1027.2,+22.5,031,0089,1666091880,0.418 59,0004,0006,1027.0,+22.8,030,0099,1666092180,0.437 59,0004,0006,1026.8,+22.9,031,0091,1666092480,0.552 59,0004,0006,1026.6,+23.0,031,0106,1666092780,0.553 59,0007,0010,1026.8,+23.0,031,0104,1666093080,0.542 59,0004,0006,1026.7,+23.0,031,0089,1666093380,0.52 59,0006,0008,1026.6,+22.9,032,0099,1666093680,0.518 61,0004,0006,1026.5,+22.8,031,0098,1666093980,0.514 59,0005,0007,1026.6,+22.5,031,0099,1666094280,0.513 59,0004,0006,1026.2,+22.7,032,0095,1666094580,0.488 59,0005,0007,1026.4,+22.4,033,0115,1666094880,0.479 59,0004,0006,1026.2,+22.8,032,0104,1666095180,0.465 59,0004,0006,1026.0,+22.6,032,0101,1666095480,0.464 59,0004,0006,1026.2,+22.8,034,0111,1666095780,0.479 61,0005,0007,1026.1,+23.3,033,0087,1666096080,0.606 59,0004,0006,1026.2,+23.1,033,0088,1666096380,0.591 25,0003,0005,1026.1,+23.1,034,0092,1666096680,0.586 59,0003,0005,1025.9,+23.1,034,0108,1666096980,0.575 59,0004,0006,1025.9,+23.0,034,0103,1666097280,0.567 99,0003,0005,1025.8,+22.9,034,0104,1666097580,0.552 59,0003,0005,1025.6,+22.8,035,0110,1666097880,0.544 59,0002,0003,1025.8,+22.6,036,0098,1666098180,0.56 59,0007,0010,1025.6,+23.0,035,0088,1666098480,0.528 59,0005,0007,1025.8,+22.9,034,0104,1666098780,0.516 99,0003,0005,1025.5,+22.7,035,0104,1666099080,0.507 59,0003,0005,1025.4,+22.7,034,0100,1666099380,0.519 59,0004,0006,1025.2,+22.3,034,0084,1666099680,0.646 59,0006,0008,1025.4,+22.4,034,0094,1666099980,0.641 59,0003,0005,1025.5,+22.5,033,0099,1666100280,0.621 59,0005,0007,1025.2,+22.6,033,0088,1666100580,0.612 59,0005,0007,1025.3,+22.4,034,0108,1666100880,0.594 59,0002,0003,1024.9,+22.2,035,0102,1666101180,0.592 59,0003,0005,1025.0,+22.1,035,0096,1666101480,0.584 59,0003,0005,1024.8,+22.0,034,0098,1666101780,0.583 59,0003,0005,1024.9,+22.0,035,0097,1666102080,0.563 59,0002,0003,1024.7,+21.9,035,0100,1666102380,0.56 61,0004,0006,1024.7,+22.0,035,0098,1666102680,0.543 59,0003,0005,1024.7,+21.9,035,0104,1666102980,0.562 59,0005,0007,1024.6,+21.7,035,0104,1666103280,0.67 57,0003,0005,1024.4,+21.6,036,0112,1666103580,0.667 59,0003,0005,1024.7,+21.3,036,0093,1666103880,0.654 59,0003,0005,1024.5,+21.3,037,0093,1666104180,0.65 59,0003,0005,1024.5,+21.3,036,0123,1666104480,0.638 57,0003,0005,1024.4,+21.2,037,0097,1666104780,0.621 59,0003,0005,1024.4,+21.0,038,0105,1666105080,0.617 59,0003,0005,1024.4,+20.7,037,0093,1666105380,0.607 59,0003,0005,1024.6,+20.5,038,0107,1666105680,0.595 59,0008,0011,1024.4,+20.5,038,0100,1666105980,0.575 59,0003,0005,1024.6,+20.5,039,0106,1666106280,0.579 59,0005,0007,1024.2,+20.0,039,0099,1666106580,0.607 59,0002,0003,1024.2,+19.9,040,0105,1666106880,0.739 57,0005,0007,1024.3,+19.6,041,0079,1666107180,0.71 59,0004,0006,1024.4,+19.4,041,0092,1666107480,0.691 59,0004,0006,1024.5,+19.3,042,0102,1666107780,0.683 59,0004,0006,1024.4,+19.1,043,0089,1666108080,0.677 59,0005,0007,1024.4,+19.0,044,0118,1666108380,0.685 59,0004,0006,1024.5,+18.7,045,0088,1666108680,0.666 59,0004,0006,1024.5,+18.5,045,0098,1666108980,0.651 59,0003,0005,1024.2,+18.3,044,0085,1666109280,0.637 59,0004,0006,1024.4,+18.1,042,0098,1666109580,0.619 61,0005,0007,1024.3,+18.1,040,0105,1666109880,0.615 25,0004,0006,1024.4,+17.8,041,0098,1666110480,0.772 59,0004,0006,1024.6,+17.5,043,0091,1666110780,0.743 59,0005,0007,1024.3,+17.1,043,0103,1666111080,0.728 59,0004,0006,1024.1,+17.2,043,0114,1666111380,0.728 57,0004,0006,1024.2,+17.1,044,0078,1666111680,0.723 59,0005,0007,1024.7,+17.0,044,0097,1666111980,0.709 59,0004,0006,1024.5,+16.8,045,0102,1666112280,0.882 59,0004,0006,1024.7,+17.0,045,0097,1666112580,0.898 59,0002,0003,1024.5,+16.9,045,0104,1666112880,0.682 59,0003,0005,1024.6,+16.9,046,0121,1666113180,0.671 99,0003,0005,1024.5,+16.8,046,0089,1666113480,0.659 59,0003,0005,1024.5,+16.8,047,0083,1666113780,0.669 99,0003,0005,1024.3,+16.6,048,0098,1666114080,0.792 59,0002,0003,1024.4,+16.7,048,0096,1666114380,0.785 57,0004,0006,1024.2,+16.6,049,0096,1666114680,0.778 61,0005,0007,1024.4,+16.5,049,0092,1666114980,0.764 59,0003,0005,1024.5,+16.5,049,0086,1666115280,0.764 59,0003,0005,1024.4,+16.3,049,0079,1666115580,0.744 57,0005,0007,1024.4,+16.3,048,0099,1666115880,0.752 28,0005,0007,1024.4,+16.2,048,0084,1666116180,0.725 61,0004,0006,1024.5,+16.2,048,0101,1666116480,0.715 57,0003,0005,1024.4,+16.2,048,0108,1666116780,0.709 59,0004,0006,1024.3,+16.1,048,0083,1666117080,0.703 57,0005,0007,1024.3,+16.1,048,0107,1666117380,0.719 59,0003,0005,1024.3,+15.9,049,0090,1666117680,0.835 61,0004,0006,1024.2,+15.9,049,0083,1666117980,0.843 59,0003,0005,1024.3,+15.7,050,0094,1666118280,0.823 59,0004,0006,1024.5,+15.8,050,0120,1666118580,0.813 59,0004,0006,1024.2,+15.7,050,0100,1666118880,0.803 59,0005,0007,1024.2,+15.7,050,0094,1666119180,0.794 99,0005,0007,1024.1,+15.6,051,0118,1666119480,0.801 59,0004,0006,1023.9,+15.6,051,0103,1666119780,0.785 59,0003,0005,1024.2,+15.4,052,0114,1666120080,0.78 59,0004,0006,1024.1,+15.4,052,0092,1666120380,0.76 59,0004,0006,1024.2,+15.4,052,0091,1666120680,0.758 99,0005,0007,1024.1,+15.3,052,0106,1666120980,0.767 61,0004,0006,1024.1,+15.2,053,0103,1666121280,0.898 59,0005,0007,1023.8,+15.1,054,0092,1666121580,0.877 59,0005,0007,1023.7,+15.4,053,0079,1666121880,0.864 57,0007,0010,1023.9,+15.3,053,0102,1666122180,0.863 59,0005,0007,1023.5,+15.4,053,0108,1666122480,0.843 57,0004,0006,1023.6,+15.4,052,0104,1666122780,0.837 59,0005,0007,1023.4,+15.4,052,0125,1666123080,0.827 57,0003,0005,1023.5,+15.3,053,0100,1666123380,0.817 59,0003,0005,1023.5,+15.3,054,0108,1666123680,0.811 59,0004,0006,1023.6,+15.1,055,0095,1666123980,0.808 59,0005,0007,1023.5,+15.1,056,0090,1666124280,0.802 59,0004,0006,1023.3,+15.0,056,0109,1666124580,0.992 59,0003,0005,1023.4,+15.0,057,0094,1666124880,0.926 59,0004,0006,1023.3,+14.9,057,0088,1666125180,0.915 28,0005,0007,1023.6,+14.8,058,0103,1666125480,0.915 57,0005,0007,1023.4,+14.8,058,0107,1666125780,0.898 99,0005,0007,1023.4,+14.8,058,0092,1666126080,0.883 25,0005,0007,1023.4,+15.0,057,0092,1666126380,0.879 59,0005,0007,1023.4,+15.0,058,0087,1666126680,0.885 59,0004,0006,1023.2,+14.9,058,0096,1666126980,0.864 59,0003,0005,1023.0,+15.1,058,0090,1666127280,0.858 59,0004,0006,1023.0,+15.1,058,0085,1666127580,0.853 57,0006,0008,1023.1,+15.2,058,0102,1666127880,0.84 59,0005,0007,1022.6,+15.4,058,0094,1666128180,0.855 59,0005,0007,1022.7,+15.4,059,0106,1666128480,0.982 59,0004,0006,1022.7,+15.3,059,0084,1666128780,0.966 61,0003,0005,1022.7,+15.3,060,0102,1666129080,0.963 59,0004,0006,1022.6,+15.3,061,0093,1666129380,0.959 57,0005,0007,1022.3,+15.3,060,0111,1666129680,0.939 59,0006,0008,1022.5,+15.2,060,0093,1666129980,0.945 57,0005,0007,1022.5,+14.9,060,0084,1666130280,0.919 61,0004,0006,1022.5,+15.0,060,0100,1666130580,0.915 59,0005,0007,1022.5,+14.9,060,0099,1666130881,1.306 59,0005,0007,1022.3,+14.8,061,0096,1666131180,0.912 59,0005,0007,1022.2,+14.8,061,0091,1666131480,0.886 59,0005,0007,1022.2,+14.8,061,0089,1666131780,0.898 59,0005,0007,1022.3,+14.6,062,0119,1666132081,1.032 59,0008,0011,1022.0,+14.6,061,0104,1666132381,1.016 59,0005,0007,1022.3,+14.5,061,0091,1666132681,1.028 59,0004,0006,1022.1,+14.5,061,0093,1666132981,1.012 59,0005,0007,1022.0,+14.4,061,0089,1666133280,0.986 59,0006,0008,1021.9,+14.4,061,0101,1666133580,0.982 59,0006,0008,1022.2,+14.5,060,0105,1666133880,0.971 59,0004,0006,1021.9,+14.4,060,0077,1666134180,0.962 61,0006,0008,1022.1,+14.3,060,0092,1666134480,0.961 59,0004,0006,1022.0,+14.3,060,0094,1666134780,0.955 59,0006,0008,1021.8,+14.3,060,0095,1666135080,0.934 57,0004,0006,1022.0,+14.2,060,0087,1666135380,0.966 59,0005,0007,1021.9,+14.2,060,0087,1666135681,1.066 59,0004,0006,1022.0,+14.3,060,0089,1666135981,1.071 59,0005,0007,1021.8,+14.2,060,0091,1666136281,1.054 57,0005,0007,1021.8,+14.2,060,0108,1666136581,1.048 59,0005,0007,1021.7,+14.3,060,0099,1666136881,1.045 59,0005,0007,1021.8,+14.1,061,0104,1666137181,1.032 59,0006,0008,1021.9,+14.1,061,0081,1666137481,1.02 57,0006,0008,1021.8,+13.9,061,0106,1666137781,1.017 57,0004,0006,1021.7,+14.0,061,0096,1666138081,1.006 28,0006,0008,1021.7,+14.0,062,0097,1666138380,0.991 57,0004,0006,1021.8,+14.0,062,0093,1666138680,0.978 59,0005,0007,1021.7,+13.9,063,0113,1666138981,1.01 57,0005,0007,1021.4,+14.0,064,0103,1666139281,1.125 59,0006,0008,1021.4,+14.1,065,0088,1666139581,1.119 59,0010,0013,1021.2,+14.1,066,0082,1666139881,1.095 57,0007,0010,1020.9,+14.2,066,0088,1666140181,1.094 57,0004,0006,1020.8,+14.1,066,0088,1666140481,1.086 57,0005,0007,1020.7,+14.1,067,0096,1666140781,1.083 57,0009,0012,1020.7,+14.0,068,0095,1666141081,1.067 28,0005,0007,1020.9,+14.1,068,0114,1666141381,1.059 28,0011,0015,1020.8,+14.0,068,0089,1666141681,1.063 57,0008,0011,1020.7,+14.0,069,0094,1666141981,1.042 57,0006,0008,1020.6,+14.1,069,0119,1666142281,1.04 57,0006,0008,1020.6,+13.9,069,0103,1666142581,1.053 57,0006,0008,1020.6,+13.9,068,0103,1666142881,1.178 33,0006,0008,1020.6,+13.9,068,0098,1666143181,1.171 54,0005,0007,1020.4,+13.9,069,0081,1666143481,1.161 57,0008,0011,1020.6,+13.8,069,0094,1666143781,1.172 54,0007,0010,1020.5,+13.7,069,0102,1666144081,1.126 54,0007,0010,1020.4,+13.7,069,0091,1666144381,1.129 54,0009,0012,1020.2,+13.7,070,0107,1666144681,1.124 54,0009,0012,1020.3,+13.8,070,0086,1666144981,1.115 52,0007,0010,1020.1,+13.6,071,0082,1666145281,1.106 28,0007,0010,1020.0,+13.7,071,0096,1666145581,1.09 52,0007,0010,1019.9,+13.7,070,0086,1666145881,1.091 52,0008,0011,1020.0,+13.7,070,0095,1666146181,1.11 52,0006,0008,1020.0,+13.8,070,0101,1666146481,1.235 52,0007,0010,1020.1,+13.7,070,0090,1666146781,1.221 52,0007,0010,1020.0,+13.7,070,0111,1666147081,1.198 52,0007,0010,1019.9,+13.7,070,0110,1666147381,1.206 52,0006,0008,1020.0,+13.7,070,0102,1666147681,1.196 52,0007,0010,1020.0,+13.7,071,0097,1666147981,1.189 52,0006,0008,1019.9,+13.7,071,0096,1666148281,1.176 52,0005,0007,1019.8,+13.7,071,0095,1666148581,1.171 52,0006,0008,1019.7,+13.6,071,0091,1666148881,1.161 52,0005,0007,1020.0,+13.5,071,0092,1666149181,1.144 52,0005,0007,1019.8,+13.6,070,0096,1666149481,1.15 52,0008,0011,1019.7,+13.6,070,0108,1666149781,1.165 52,0005,0007,1019.7,+13.5,070,0106,1666150081,1.283 54,0008,0011,1020.0,+13.5,070,0109,1666150381,1.269 99,0005,0007,1019.8,+13.5,070,0115,1666150681,1.247 52,0005,0007,1020.0,+13.4,069,0093,1666150981,1.254 52,0008,0011,1019.7,+13.3,069,0102,1666151281,1.236 54,0006,0008,1019.9,+13.4,069,0079,1666151581,1.231 54,0009,0012,1019.8,+13.4,069,0109,1666151881,1.432 54,0005,0007,1019.7,+13.3,068,0102,1666152181,1.23 99,0005,0007,1019.6,+13.3,069,0107,1666152481,1.213 30,0008,0011,1019.6,+13.3,069,0096,1666152781,1.197 57,0008,0011,1019.7,+13.4,068,0119,1666153081,1.189 54,0008,0011,1019.6,+13.3,069,0083,1666153381,1.218 54,0005,0007,1019.4,+13.3,069,0087,1666153681,1.327 54,0006,0008,1019.3,+13.4,069,0100,1666153981,1.331 54,0005,0007,1019.2,+13.3,069,0107,1666154281,1.314 99,0008,0011,1019.2,+13.4,068,0104,1666154581,1.294 54,0010,0013,1019.4,+13.4,069,0086,1666154881,1.284 54,0005,0007,1019.2,+13.4,069,0092,1666155181,1.268 99,0006,0008,1019.4,+13.4,069,0099,1666155481,1.265 54,0006,0008,1019.2,+13.3,069,0119,1666155781,1.253 57,0009,0012,1019.3,+13.4,069,0104,1666156081,1.241 54,0006,0008,1019.2,+13.4,069,0090,1666156381,1.254 57,0008,0011,1019.4,+13.5,069,0113,1666156681,1.237 33,0006,0008,1019.3,+13.5,070,0100,1666156981,1.25 57,0008,0011,1019.5,+13.6,070,0084,1666157281,1.369 52,0006,0008,1019.5,+13.7,070,0107,1666157581,1.357 99,0007,0010,1019.6,+13.8,070,0111,1666157881,1.358 54,0005,0007,1019.4,+14.0,070,0097,1666158181,1.371 54,0006,0008,1019.5,+14.1,070,0097,1666158481,1.327 54,0007,0010,1019.5,+14.2,069,0107,1666158781,1.336 52,0008,0011,1019.7,+14.4,068,0119,1666159081,1.326 54,0008,0011,1019.4,+14.6,068,0119,1666159381,1.32 54,0006,0008,1019.8,+14.9,069,0089,1666159681,1.314 54,0007,0010,1019.6,+15.1,068,0098,1666159981,1.297 52,0007,0010,1019.4,+15.4,068,0110,1666160281,1.274 52,0007,0010,1019.6,+15.8,067,0088,1666160581,1.3 30,0006,0008,1019.5,+15.7,067,0100,1666160881,1.429 52,0005,0007,1019.7,+15.9,066,0098,1666161181,1.407 52,0005,0007,1019.7,+16.4,065,0084,1666161481,1.393 52,0005,0007,1019.8,+16.3,065,0092,1666161781,1.579 52,0004,0006,1019.6,+16.3,064,0103,1666162081,1.379 52,0005,0007,1019.8,+16.6,063,0110,1666162381,1.558 54,0005,0007,1019.5,+16.8,062,0094,1666162681,1.363 57,0007,0010,1019.7,+17.0,062,0088,1666162981,1.357 57,0004,0006,1019.9,+17.4,061,0116,1666163281,1.352 57,0006,0008,1019.7,+17.5,061,0110,1666163581,1.336 57,0006,0008,1019.7,+17.8,060,0112,1666163881,1.319 59,0007,0010,1019.6,+18.0,060,0111,1666164181,1.339 59,0005,0007,1019.7,+18.4,059,0087,1666164481,1.461 59,0008,0011,1019.5,+18.6,059,0077,1666164781,1.454 61,0006,0008,1019.4,+18.6,058,0128,1666165081,1.449 61,0005,0007,1019.7,+18.8,057,0098,1666165381,1.441 59,0005,0007,1019.7,+19.1,056,0108,1666165681,1.445 59,0005,0007,1019.7,+19.2,054,0083,1666165981,1.44 59,0005,0007,1019.5,+19.4,055,0086,1666166281,1.399 59,0004,0006,1019.3,+19.6,052,0097,1666166581,1.402 59,0005,0007,1019.2,+19.8,052,0105,1666166881,1.41 59,0005,0007,1019.2,+20.2,051,0102,1666167181,1.395 99,0005,0007,1019.2,+20.6,050,0105,1666167481,1.412 59,0007,0010,1019.5,+20.4,051,0067,1666167781,1.388 59,0005,0007,1019.2,+20.7,051,0110,1666168081,1.497 59,0005,0007,1019.5,+20.8,050,0104,1666168381,1.496 59,0005,0007,1019.1,+20.9,049,0094,1666168681,1.486 59,0007,0010,1019.1,+21.0,048,0105,1666168981,1.474 99,0009,0012,1019.4,+21.1,049,0091,1666169281,1.473 59,0005,0007,1019.2,+21.0,051,0111,1666169581,1.463 25,0008,0011,1019.2,+21.1,052,0107,1666169881,1.457 59,0006,0008,1019.0,+21.4,050,0086,1666170181,1.439 59,0007,0010,1019.1,+21.3,049,0115,1666170481,1.433 57,0005,0007,1019.0,+21.2,050,0097,1666170781,1.435 59,0008,0011,1019.1,+21.3,049,0104,1666171081,1.412 99,0006,0008,1019.3,+21.4,048,0097,1666171381,1.428 59,0005,0007,1019.2,+21.7,049,0102,1666171681,1.552 57,0006,0008,1018.9,+21.8,049,0107,1666171981,1.548 59,0007,0010,1019.1,+21.7,048,0106,1666172281,1.528 59,0006,0008,1018.8,+21.8,048,0095,1666172581,1.519 57,0007,0010,1018.8,+21.9,048,0110,1666173181,1.533 59,0005,0007,1018.6,+22.2,047,0108,1666173481,1.528 99,0004,0006,1018.7,+22.3,046,0100,1666173781,1.48 59,0007,0010,1018.5,+22.0,047,0110,1666174081,1.473 25,0009,0012,1018.4,+22.0,046,0109,1666174381,1.463 59,0006,0008,1018.4,+22.0,047,0099,1666174681,1.458 59,0009,0012,1018.3,+22.4,045,0110,1666174981,1.49 59,0004,0006,1018.5,+22.2,045,0120,1666175281,1.614 59,0006,0008,1018.5,+22.5,044,0097,1666175581,1.589 59,0005,0007,1018.3,+22.5,044,0095,1666175881,1.587 99,0005,0007,1018.4,+22.8,043,0100,1666176181,1.567 59,0005,0007,1018.0,+22.7,043,0093,1666176481,1.559 61,0007,0010,1018.3,+22.8,042,0081,1666176781,1.553 61,0005,0007,1018.0,+22.9,039,0106,1666177081,1.534 59,0004,0006,1018.0,+22.8,040,0111,1666177381,1.524 59,0006,0008,1017.9,+23.2,039,0106,1666177681,1.523 59,0006,0008,1017.5,+23.2,041,0077,1666177981,1.508 25,0004,0006,1017.7,+23.2,041,0087,1666178281,1.499 59,0005,0007,1017.7,+23.3,041,0090,1666178581,1.516 59,0006,0008,1017.6,+23.3,041,0087,1666178881,1.638 61,0007,0010,1017.3,+22.7,045,0091,1666179181,1.646 59,0006,0008,1017.6,+23.2,045,0088,1666179481,1.623 59,0005,0007,1017.3,+23.1,044,0110,1666179781,1.613 59,0005,0007,1017.2,+23.3,045,0100,1666180081,1.611 61,0006,0008,1017.1,+23.4,045,0099,1666180381,1.593 61,0005,0007,1017.1,+23.2,046,0084,1666180681,1.585 59,0005,0007,1017.4,+23.2,045,0079,1666180981,1.575 59,0005,0007,1017.1,+23.4,044,0100,1666181281,1.565 59,0004,0006,1017.0,+23.3,045,0098,1666181581,1.554 59,0005,0007,1017.3,+23.1,045,0099,1666181881,1.536 59,0005,0007,1017.1,+22.8,046,0079,1666182181,1.556 59,0005,0007,1017.0,+23.2,045,0100,1666182481,1.675 99,0005,0007,1016.8,+23.2,044,0107,1666182781,1.668 23,0004,0006,1016.9,+23.1,045,0094,1666183081,1.648 59,0004,0006,1016.7,+22.8,046,0103,1666183381,1.638 59,0007,0010,1016.5,+23.2,044,0089,1666183681,1.632 59,0006,0008,1017.0,+23.0,046,0094,1666183981,1.621 59,0004,0006,1016.6,+23.0,047,0115,1666184281,1.612 59,0005,0007,1017.1,+22.9,047,0094,1666184581,1.603 59,0004,0006,1016.6,+22.7,047,0093,1666184881,1.591 59,0005,0007,1016.6,+23.0,047,0084,1666185181,1.575 59,0005,0007,1016.8,+22.8,047,0105,1666185481,1.57 59,0007,0010,1016.7,+22.8,047,0097,1666185781,1.59 59,0005,0007,1016.7,+22.8,049,0089,1666186081,1.704 59,0008,0011,1016.4,+22.7,049,0109,1666186381,1.703 59,0006,0008,1016.5,+22.6,049,0110,1666186681,1.692 59,0005,0007,1016.6,+22.6,049,0114,1666186981,1.678 59,0007,0010,1016.7,+22.4,048,0080,1666187281,1.67 59,0004,0006,1016.4,+22.3,049,0085,1666187581,1.663 59,0005,0007,1016.3,+22.3,050,0092,1666187881,1.642 59,0005,0007,1016.2,+22.2,049,0102,1666188181,1.638 59,0006,0008,1016.3,+22.2,049,0100,1666188481,1.633 59,0006,0008,1016.2,+22.1,049,0090,1666188781,1.636 59,0006,0008,1016.4,+21.9,051,0121,1666189081,1.614 59,0005,0007,1016.2,+21.8,051,0099,1666189381,1.622 59,0005,0007,1016.1,+21.7,051,0090,1666189681,1.779 61,0006,0008,1016.4,+21.7,050,0102,1666189981,1.748 61,0005,0007,1016.4,+21.7,052,0110,1666190281,1.735 61,0005,0007,1016.2,+21.4,054,0095,1666190581,1.72 57,0006,0008,1016.2,+21.3,053,0091,1666190881,1.698 59,0007,0010,1016.2,+21.1,053,0105,1666191181,1.692 59,0005,0007,1016.2,+20.9,053,0088,1666191481,1.677 59,0006,0008,1016.2,+20.8,053,0090,1666191781,1.672 59,0007,0010,1016.5,+20.8,054,0108,1666192081,1.668 59,0006,0008,1016.0,+20.5,054,0124,1666192381,1.67 59,0006,0008,1016.2,+20.4,055,0108,1666192681,1.654 59,0005,0007,1016.2,+20.3,055,0113,1666192981,1.661 59,0006,0008,1016.1,+19.9,056,0085,1666193281,1.787 25,0005,0007,1016.2,+19.8,056,0104,1666193581,1.775 61,0008,0011,1016.1,+19.6,057,0118,1666193881,1.772 59,0007,0010,1016.3,+19.4,057,0100,1666194181,1.756 59,0005,0007,1016.1,+19.3,057,0111,1666194481,1.75 59,0006,0008,1016.3,+19.2,057,0102,1666194781,1.741 61,0005,0007,1016.4,+19.0,058,0099,1666195081,1.724 59,0007,0010,1016.3,+18.9,059,0109,1666195381,1.732 59,0006,0008,1016.2,+18.5,060,0107,1666195681,1.707 59,0007,0010,1016.6,+18.5,060,0111,1666195981,1.696 59,0006,0008,1016.3,+18.4,060,0101,1666196281,1.683 25,0009,0012,1016.7,+18.2,061,0091,1666196581,1.701 57,0009,0012,1016.5,+18.0,061,0093,1666196881,1.827 57,0007,0010,1016.6,+18.0,061,0095,1666197181,1.813 59,0007,0010,1016.7,+17.7,062,0108,1666197481,1.802 57,0007,0010,1016.7,+17.7,062,0101,1666197781,1.793 57,0009,0012,1016.7,+17.6,062,0101,1666198081,1.78 57,0009,0012,1016.8,+17.3,063,0079,1666198381,1.778 59,0012,0016,1017.0,+17.3,062,0107,1666198681,1.769 57,0008,0011,1016.9,+17.1,063,0096,1666198981,1.76 57,0007,0010,1017.2,+17.2,062,0093,1666199281,1.756 59,0010,0013,1016.9,+17.1,063,0101,1666199581,1.74 99,0009,0012,1017.0,+17.0,063,0096,1666199881,1.725 57,0007,0010,1017.2,+17.0,063,0109,1666200181,1.738 99,0007,0010,1017.0,+16.8,063,0108,1666200481,1.866 59,0006,0008,1017.2,+16.7,063,0114,1666200781,1.861 59,0008,0011,1017.4,+16.6,063,0082,1666201081,1.838 99,0008,0011,1017.2,+16.5,063,0112,1666201381,1.843 57,0007,0010,1017.3,+16.5,063,0102,1666201681,1.819 57,0009,0012,1017.0,+16.3,063,0105,1666201981,1.819 57,0006,0008,1016.9,+16.3,063,0084,1666202281,1.812 57,0006,0008,1017.0,+16.3,063,0074,1666202581,1.792 57,0007,0010,1017.0,+16.2,062,0114,1666202881,1.79 54,0007,0010,1017.2,+16.2,062,0092,1666203181,1.773 54,0011,0015,1017.4,+15.9,063,0086,1666203481,1.765 57,0007,0010,1017.0,+16.1,063,0092,1666203781,1.785 57,0006,0008,1016.9,+16.1,063,0104,1666204082,2.095 99,0007,0010,1017.4,+15.8,063,0079,1666204381,1.895 57,0013,0017,1017.2,+15.9,064,0114,1666204682,2.079 54,0009,0012,1017.3,+15.9,063,0102,1666204981,1.876 54,0008,0011,1017.5,+15.9,064,0094,1666205282,2.079 59,0008,0011,1017.4,+15.8,064,0104,1666205581,1.856 57,0007,0010,1017.2,+15.7,065,0101,1666205882,2.041 54,0007,0010,1017.2,+15.8,064,0108,1666206181,1.842 57,0009,0012,1017.2,+15.8,065,0091,1666206481,1.833 35,0008,0011,1017.2,+15.8,065,0091,1666206781,1.828 54,0007,0010,1017.3,+15.7,065,0101,1666207081,1.809 54,0008,0011,1017.3,+15.7,065,0090,1666207381,1.826 57,0007,0010,1017.1,+15.6,065,0093,1666207681,1.954 54,0009,0012,1017.4,+15.7,065,0100,1666207981,1.936 54,0008,0011,1017.3,+15.7,065,0096,1666208281,1.93 99,0008,0011,1017.6,+15.6,066,0109,1666208882,2.105 54,0007,0010,1017.3,+15.5,066,0115,1666209182,2.094 54,0008,0011,1017.3,+15.5,066,0098,1666209482,2.085 54,0008,0011,1017.6,+15.6,066,0110,1666209781,1.887 52,0012,0016,1017.4,+15.6,066,0105,1666210081,1.872 52,0007,0010,1017.6,+15.5,066,0106,1666210381,1.863 52,0006,0008,1017.5,+15.5,067,0095,1666210681,1.859 52,0008,0011,1017.4,+15.4,067,0076,1666210981,1.877 54,0008,0011,1017.4,+15.4,067,0093,1666211281,1.994 52,0008,0011,1017.7,+15.4,067,0110,1666211581,1.996 99,0008,0011,1017.8,+15.3,067,0107,1666211881,1.985 57,0008,0011,1017.7,+15.4,067,0108,1666212181,1.987 52,0007,0010,1017.6,+15.1,068,0080,1666212481,1.963 99,0007,0010,1017.8,+15.2,068,0102,1666212782,2.158 52,0007,0010,1017.6,+15.2,068,0104,1666213081,1.953 52,0007,0010,1017.6,+15.3,068,0096,1666213381,1.929 54,0010,0013,1017.8,+15.2,068,0103,1666213681,1.929 52,0008,0011,1017.6,+15.3,069,0103,1666213981,1.915 52,0008,0011,1017.5,+15.2,069,0109,1666214281,1.908 57,0011,0015,1017.8,+15.2,069,0102,1666214581,1.938 52,0007,0010,1017.4,+15.2,070,0093,1666214882,2.045 52,0012,0016,1017.7,+15.3,070,0100,1666215182,2.047 52,0007,0010,1017.8,+15.3,070,0103,1666215482,2.043 49,0006,0008,1017.6,+15.2,070,0120,1666215782,2.033 49,0008,0011,1017.8,+15.3,070,0076,1666216082,2.024 49,0007,0010,1017.7,+15.3,070,0097,1666216382,2.008 52,0007,0010,1017.7,+15.3,070,0081,1666216681,1.996 54,0007,0010,1017.6,+15.1,070,0091,1666216981,1.986 52,0010,0013,1017.8,+15.2,071,0097,1666217281,1.981 52,0008,0011,1017.8,+15.2,070,0107,1666217581,1.968 52,0009,0012,1017.7,+15.1,070,0088,1666217881,1.965 52,0008,0011,1018.0,+15.0,070,0099,1666218181,1.982 52,0006,0008,1017.9,+15.0,070,0085,1666218482,2.103 54,0008,0011,1017.9,+15.0,070,0107,1666218782,2.086 52,0008,0011,1017.7,+15.0,071,0086,1666219082,2.08 54,0009,0012,1017.8,+15.0,070,0081,1666219382,2.074 52,0011,0015,1017.8,+15.0,071,0102,1666219682,2.063 52,0008,0011,1017.9,+15.0,070,0094,1666219982,2.059 54,0007,0010,1017.8,+15.0,070,0105,1666220282,2.041 52,0010,0013,1017.6,+14.9,070,0112,1666220582,2.033 54,0007,0010,1017.6,+14.9,069,0093,1666220882,2.04 52,0008,0011,1017.6,+14.8,069,0097,1666221182,2.005 54,0007,0010,1017.9,+14.8,069,0087,1666221482,2.014 54,0008,0011,1017.8,+14.8,069,0092,1666221782,2.015 54,0009,0012,1017.6,+14.8,069,0102,1666222082,2.146 99,0007,0010,1017.8,+14.8,069,0116,1666222382,2.128 54,0009,0012,1017.9,+14.7,069,0110,1666222682,2.125 54,0008,0011,1018.1,+14.7,069,0119,1666222982,2.121 54,0007,0010,1017.8,+14.6,069,0103,1666223282,2.109 54,0008,0011,1018.0,+14.7,069,0091,1666223582,2.116 54,0010,0013,1017.6,+14.6,069,0085,1666223882,2.096 54,0012,0016,1017.8,+14.7,069,0086,1666224182,2.084 54,0008,0011,1017.6,+14.6,069,0097,1666224482,2.073 99,0008,0011,1017.9,+14.5,069,0094,1666224782,2.055 57,0007,0010,1018.2,+14.5,069,0098,1666225082,2.059 54,0006,0008,1018.2,+14.5,069,0101,1666225382,2.063 57,0008,0011,1018.0,+14.5,069,0083,1666225682,2.194 54,0009,0012,1018.3,+14.4,069,0109,1666225982,2.18 30,0008,0011,1018.2,+14.4,069,0113,1666226282,2.183 57,0008,0011,1018.2,+14.4,069,0108,1666226582,2.156 57,0010,0013,1017.8,+14.3,069,0091,1666226882,2.17 57,0010,0013,1018.2,+14.2,069,0103,1666227182,2.149 54,0008,0011,1018.4,+14.1,070,0103,1666227482,2.134 57,0009,0012,1018.2,+14.2,070,0117,1666227782,2.132 57,0012,0016,1018.2,+14.1,070,0114,1666228082,2.122 57,0008,0011,1017.9,+14.0,070,0094,1666228382,2.113 57,0009,0012,1018.0,+14.0,071,0112,1666228682,2.105 57,0010,0013,1018.1,+14.0,070,0110,1666228982,2.113 33,0009,0012,1018.1,+14.0,070,0079,1666229282,2.242 57,0008,0011,1018.0,+13.9,069,0086,1666229582,2.231 57,0010,0013,1017.9,+14.0,068,0080,1666229882,2.226 57,0011,0015,1018.2,+14.0,066,0105,1666230182,2.229 57,0011,0015,1018.2,+14.0,065,0107,1666230482,2.207 54,0014,0018,1018.2,+14.0,064,0094,1666230782,2.198 54,0013,0017,1018.2,+13.9,063,0089,1666231082,2.193 57,0011,0015,1018.4,+13.8,064,0083,1666231382,2.181 99,0012,0016,1018.4,+13.9,063,0117,1666231682,2.178 54,0013,0017,1018.3,+13.8,063,0116,1666231982,2.168 57,0011,0015,1018.5,+13.8,063,0111,1666232282,2.162 54,0010,0013,1018.4,+13.8,062,0104,1666232582,2.177 54,0010,0013,1018.4,+13.7,063,0104,1666232882,2.308 54,0010,0013,1018.6,+13.8,063,0106,1666233182,2.307 54,0011,0015,1018.3,+13.7,063,0091,1666233482,2.281 99,0011,0015,1018.3,+13.8,063,0104,1666233782,2.282 54,0011,0015,1018.5,+13.8,064,0086,1666234082,2.274 54,0011,0015,1018.5,+13.9,064,0097,1666234382,2.278 54,0010,0013,1018.6,+14.0,064,0105,1666234682,2.247 54,0009,0012,1018.7,+13.9,064,0105,1666234982,2.252 54,0009,0012,1018.4,+13.8,064,0094,1666235282,2.235 54,0010,0013,1018.7,+13.9,064,0094,1666235582,2.205 54,0009,0012,1018.6,+13.9,064,0079,1666235882,2.205 54,0010,0013,1018.6,+13.8,065,0106,1666236182,2.222 54,0014,0018,1018.6,+13.6,065,0083,1666236482,2.335 54,0009,0012,1018.4,+13.7,066,0091,1666236782,2.343 54,0010,0013,1018.8,+13.8,066,0108,1666237082,2.335 54,0009,0012,1018.4,+13.7,066,0101,1666237382,2.312 54,0009,0012,1018.8,+13.8,067,0106,1666237682,2.313 52,0012,0016,1018.8,+13.8,068,0117,1666237982,2.306 52,0009,0012,1018.7,+13.8,068,0084,1666238282,2.285 54,0008,0011,1018.6,+13.8,069,0101,1666238582,2.281 35,0011,0015,1018.9,+13.8,070,0092,1666238882,2.282 54,0011,0015,1018.5,+13.9,070,0106,1666239182,2.262 54,0008,0011,1018.5,+13.8,070,0110,1666239482,2.254 54,0009,0012,1018.8,+13.9,069,0086,1666239782,2.276 54,0011,0015,1018.9,+13.9,070,0094,1666240082,2.416 54,0013,0017,1018.9,+13.9,070,0109,1666240382,2.392 54,0011,0015,1018.8,+13.7,072,0109,1666240682,2.394 52,0010,0013,1018.9,+13.7,072,0110,1666240982,2.372 52,0009,0012,1018.8,+13.8,071,0103,1666241282,2.361 54,0010,0013,1018.8,+13.9,071,0103,1666241582,2.357 54,0009,0012,1019.0,+13.9,072,0093,1666241882,2.341 54,0008,0011,1019.0,+14.0,072,0102,1666242182,2.337 54,0010,0013,1018.9,+14.0,072,0104,1666242482,2.334 54,0012,0016,1019.2,+14.0,072,0095,1666242782,2.331 57,0009,0012,1019.2,+14.0,072,0099,1666243082,2.311 57,0011,0015,1019.2,+14.1,072,0104,1666243382,2.335 54,0010,0013,1019.3,+14.2,072,0085,1666243682,2.45 54,0012,0016,1019.5,+14.3,073,0088,1666243982,2.444 52,0011,0015,1019.6,+14.4,073,0092,1666244282,2.435 54,0009,0012,1019.6,+14.6,073,0091,1666244582,2.419 54,0009,0012,1019.7,+14.8,073,0105,1666244882,2.423 99,0009,0012,1019.7,+15.0,073,0099,1666245182,2.4 52,0009,0012,1019.8,+15.2,073,0113,1666245482,2.399 54,0009,0012,1020.2,+15.3,072,0097,1666245782,2.38 54,0008,0011,1019.8,+15.6,072,0087,1666246082,2.354 54,0011,0015,1020.4,+15.7,072,0105,1666246382,2.355 52,0011,0015,1020.1,+16.0,073,0110,1666246682,2.354 52,0011,0015,1020.1,+16.1,072,0117,1666246982,2.38 54,0010,0013,1020.3,+16.3,072,0114,1666247282,2.494 52,0010,0013,1020.5,+16.4,073,0094,1666247582,2.494 33,0009,0012,1020.7,+16.7,073,0107,1666247882,2.509 52,0012,0016,1020.4,+16.9,073,0088,1666248182,2.466 49,0014,0018,1020.5,+17.4,073,0110,1666248482,2.459 52,0013,0017,1020.4,+17.5,073,0095,1666248782,2.444 52,0010,0013,1020.3,+17.6,073,0104,1666249082,2.448 52,0008,0011,1020.5,+17.8,071,0091,1666249382,2.441 54,0009,0012,1020.2,+18.3,069,0097,1666249682,2.409 57,0010,0013,1020.3,+18.3,069,0102,1666249982,2.406 57,0008,0011,1020.5,+18.4,068,0093,1666250282,2.395 57,0010,0013,1020.4,+18.6,066,0104,1666250582,2.666 57,0010,0013,1020.3,+19.0,062,0108,1666250882,2.543 57,0010,0013,1020.5,+19.3,057,0099,1666251182,2.531 30,0010,0013,1020.5,+19.6,054,0085,1666251482,2.522 59,0010,0013,1020.3,+19.7,057,0120,1666251782,2.527 61,0013,0017,1020.8,+19.9,059,0099,1666252082,2.5 59,0008,0011,1020.5,+19.8,061,0088,1666252382,2.493 25,0009,0012,1020.5,+19.9,059,0105,1666252682,2.474 59,0011,0015,1020.6,+20.2,056,0105,1666252982,2.467 59,0012,0016,1020.6,+20.5,056,0091,1666253282,2.452 59,0008,0011,1020.8,+20.6,057,0106,1666253582,2.459 59,0011,0015,1020.8,+20.7,057,0108,1666253882,2.443 30,0010,0013,1020.6,+20.8,055,0066,1666254182,2.459 59,0010,0013,1020.9,+21.0,055,0110,1666254482,2.571 57,0014,0018,1020.9,+21.1,055,0093,1666254782,2.573 61,0012,0016,1020.7,+21.3,053,0090,1666255082,2.565 99,0013,0017,1020.8,+21.5,051,0105,1666255382,2.547 59,0012,0016,1020.7,+21.6,051,0096,1666255682,2.549 59,0013,0017,1020.7,+21.7,048,0138,1666255982,2.54 99,0011,0015,1021.1,+21.9,046,0105,1666256282,2.517 59,0010,0013,1020.8,+21.9,046,0094,1666256582,2.501 61,0012,0016,1020.8,+22.4,045,0096,1666256882,2.496 99,0010,0013,1020.9,+22.4,045,0094,1666257182,2.509 59,0011,0015,1020.8,+22.5,044,0104,1666257482,2.517 59,0013,0017,1020.8,+22.7,044,0102,1666257782,2.495 59,0010,0013,1020.7,+22.8,043,0091,1666258082,2.606 57,0010,0013,1020.8,+22.7,044,0091,1666258382,2.606 57,0010,0013,1021.1,+22.9,042,0088,1666258682,2.603 59,0012,0016,1020.9,+23.1,042,0093,1666258982,2.61 59,0010,0013,1020.8,+23.0,044,0098,1666259282,2.593 57,0013,0017,1021.0,+22.9,044,0088,1666259582,2.567 59,0009,0012,1021.2,+23.0,044,0072,1666259882,2.592 59,0010,0013,1020.9,+23.5,042,0109,1666260182,2.567 23,0010,0013,1020.7,+23.5,042,0114,1666260482,2.549 59,0010,0013,1020.7,+23.7,042,0084,1666260782,2.542 59,0012,0016,1020.8,+23.5,043,0095,1666261082,2.529 59,0014,0018,1020.8,+23.7,041,0090,1666261382,2.549 59,0010,0013,1020.6,+23.9,040,0103,1666261682,2.667 59,0010,0013,1020.7,+24.0,041,0098,1666261982,2.664 59,0011,0015,1020.8,+23.9,041,0091,1666262282,2.649 59,0012,0016,1020.6,+24.0,042,0107,1666262582,2.645 59,0009,0012,1020.8,+24.0,041,0115,1666262882,2.631 57,0010,0013,1020.4,+24.2,042,0108,1666263182,2.626 59,0008,0011,1020.8,+23.9,043,0089,1666263482,2.609 59,0007,0010,1020.7,+23.7,044,0100,1666263782,2.602 59,0014,0018,1020.5,+24.1,046,0080,1666264082,2.598 59,0007,0010,1020.7,+23.8,047,0096,1666264382,2.586 59,0007,0010,1020.5,+23.7,048,0088,1666264682,2.573 59,0009,0012,1020.6,+23.9,049,0099,1666264982,2.598 59,0010,0013,1020.3,+23.8,049,0103,1666265282,2.704 57,0008,0011,1020.5,+23.6,050,0091,1666265582,2.686 59,0007,0010,1020.3,+23.7,048,0098,1666265882,2.684 59,0007,0010,1020.7,+23.9,047,0113,1666266182,2.673 59,0008,0011,1020.5,+23.8,047,0094,1666266482,2.677 21,0006,0008,1020.3,+23.8,048,0107,1666266782,2.661 59,0006,0008,1020.6,+23.9,047,0095,1666267082,2.644 57,0008,0011,1020.4,+23.9,047,0102,1666267382,2.638 59,0009,0012,1020.7,+23.8,048,0088,1666267682,2.628 59,0008,0011,1020.3,+23.9,047,0104,1666267982,2.614 59,0007,0010,1020.3,+23.4,048,0108,1666268282,2.63 59,0008,0011,1020.3,+23.7,046,0090,1666268582,2.636 59,0008,0011,1020.3,+23.6,046,0094,1666268882,2.744 59,0007,0010,1020.3,+23.5,047,0094,1666269182,2.736 59,0010,0013,1020.4,+23.4,047,0086,1666269482,2.748 59,0011,0015,1020.4,+23.4,047,0099,1666269782,2.717 61,0011,0015,1020.3,+23.4,045,0089,1666270082,2.709 59,0009,0012,1020.2,+23.3,047,0099,1666270382,2.697 59,0010,0013,1020.2,+23.2,046,0101,1666270682,2.692 57,0008,0011,1020.4,+23.5,044,0087,1666270982,2.671 59,0008,0011,1020.4,+23.3,046,0086,1666271282,2.662 99,0008,0011,1020.3,+23.1,046,0101,1666271582,2.648 59,0010,0013,1020.2,+23.3,044,0086,1666271882,2.646 59,0009,0012,1020.3,+23.0,047,0101,1666272182,2.673 59,0011,0015,1020.5,+23.1,045,0088,1666272482,2.777 59,0009,0012,1020.3,+22.9,045,0085,1666272782,2.777 59,0011,0015,1020.2,+23.0,046,0088,1666273082,2.775 59,0013,0017,1020.4,+22.9,045,0116,1666273382,2.78 59,0012,0016,1020.3,+22.9,045,0098,1666273682,2.757 59,0009,0012,1020.6,+22.8,046,0092,1666273982,2.74 59,0010,0013,1020.3,+22.7,045,0109,1666274282,2.723 99,0013,0017,1020.4,+22.6,043,0090,1666274582,2.72 59,0013,0017,1020.6,+22.4,044,0116,1666274882,2.716 59,0010,0013,1020.5,+22.2,044,0090,1666275182,2.689 59,0011,0015,1020.6,+22.2,045,0097,1666275482,2.677 59,0009,0012,1020.3,+22.1,045,0076,1666275782,2.708 59,0011,0015,1020.6,+22.0,046,0088,1666276082,2.799 59,0010,0013,1020.4,+21.8,047,0105,1666276382,2.801 59,0012,0016,1020.5,+21.7,047,0091,1666276682,2.792 59,0010,0013,1020.4,+21.6,047,0097,1666276982,2.781 59,0010,0013,1020.8,+21.3,048,0103,1666277282,2.764 25,0012,0016,1020.6,+21.3,049,0102,1666277582,2.769 59,0013,0017,1020.6,+21.0,050,0099,1666278185,5.736 59,0010,0013,1020.6,+20.9,050,0093,1666278482,2.73 59,0011,0015,1020.6,+20.7,051,0095,1666278785,5.59 61,0010,0013,1020.6,+20.5,050,0092,1666279082,2.713 61,0013,0017,1020.8,+20.4,049,0098,1666279382,2.732 59,0018,0024,1020.7,+20.2,048,0109,1666279682,2.845 59,0018,0024,1020.8,+20.0,048,0097,1666279982,2.835 61,0015,0021,1020.9,+19.7,050,0110,1666280282,2.842 59,0012,0016,1020.6,+19.8,049,0117,1666280582,2.824 61,0015,0021,1020.5,+19.4,051,0123,1666280882,2.816 99,0012,0016,1020.8,+19.2,051,0103,1666281182,2.802 59,0012,0016,1020.9,+19.0,052,0091,1666281482,2.806 59,0010,0013,1020.9,+18.7,053,0096,1666281782,2.789 59,0009,0012,1020.9,+18.7,053,0094,1666282082,2.771 61,0011,0015,1021.2,+18.6,053,0095,1666282382,2.763 59,0012,0016,1021.1,+18.4,054,0117,1666282682,2.759 61,0011,0015,1021.2,+18.1,054,0086,1666282982,2.787 59,0010,0013,1021.2,+17.8,054,0099,1666283282,2.913 61,0012,0016,1021.3,+18.0,054,0096,1666283582,2.886 59,0012,0016,1021.2,+17.9,054,0101,1666283882,2.87 59,0012,0016,1021.1,+17.6,055,0074,1666284182,2.864 59,0012,0016,1021.4,+17.7,055,0084,1666284482,2.861 59,0012,0016,1021.3,+17.6,055,0104,1666284782,2.874 59,0011,0015,1021.6,+17.4,055,0097,1666285082,2.845 33,0011,0015,1021.6,+17.4,055,0088,1666285382,2.823 59,0012,0016,1021.6,+17.2,056,0105,1666285682,2.808 59,0009,0012,1021.6,+17.2,055,0088,1666285982,2.798 59,0011,0015,1021.6,+17.1,055,0081,1666286282,2.796 57,0010,0013,1021.5,+17.0,055,0099,1666286582,2.811 61,0013,0017,1021.5,+17.0,055,0113,1666286882,2.923 59,0010,0013,1022.1,+16.8,056,0092,1666287182,2.919 61,0011,0015,1021.7,+16.7,056,0102,1666287782,2.929 59,0011,0015,1021.9,+16.6,057,0099,1666288082,2.888 59,0012,0016,1021.8,+16.7,058,0102,1666288382,2.88 99,0012,0016,1021.9,+16.7,058,0103,1666288682,2.874 59,0010,0013,1022.1,+16.6,058,0100,1666288982,2.97 59,0016,0022,1022.3,+16.6,058,0095,1666289282,2.858 47,0013,0017,1021.9,+16.5,058,0113,1666289882,2.824 47,0012,0016,1022.0,+16.5,058,0081,1666290182,2.86 47,0010,0013,1022.0,+16.5,058,0095,1666290482,2.974 47,0013,0017,1022.3,+16.3,058,0096,1666290783,3.149 99,0010,0013,1022.0,+16.4,058,0094,1666291082,2.951 47,0010,0013,1022.4,+16.3,058,0083,1666291382,2.968 47,0010,0013,1022.3,+16.3,059,0097,1666291682,2.941 49,0011,0015,1022.1,+16.3,059,0110,1666291982,2.922 52,0011,0015,1022.0,+16.2,059,0103,1666292282,2.925 47,0011,0015,1022.5,+16.1,059,0091,1666292582,2.907 99,0011,0015,1022.7,+16.1,059,0108,1666292882,2.903 47,0012,0016,1022.6,+16.1,060,0105,1666293182,2.891 47,0014,0018,1022.5,+16.0,060,0112,1666293482,2.892 47,0011,0015,1022.8,+16.1,060,0106,1666293782,2.902 47,0013,0017,1022.8,+15.9,061,0095,1666294083,3.048 47,0015,0021,1022.8,+15.9,061,0090,1666294383,3.028 47,0010,0013,1022.9,+15.8,061,0116,1666294683,3.012 47,0013,0017,1023.1,+15.9,061,0116,1666294983,3.009 47,0011,0015,1023.1,+15.8,062,0100,1666295283,3.001 49,0012,0016,1022.8,+15.8,062,0091,1666295582,2.987 99,0016,0022,1023.2,+15.8,062,0103,1666295883,3.031 49,0011,0015,1023.1,+15.9,063,0100,1666296182,2.961 45,0011,0015,1023.2,+15.9,063,0103,1666296482,2.96 47,0012,0016,1023.2,+15.9,064,0095,1666296782,2.943 52,0013,0017,1023.1,+15.9,063,0095,1666297082,2.936 47,0012,0016,1023.1,+15.9,063,0098,1666297382,2.962 49,0012,0016,1023.2,+15.9,064,0097,1666297683,3.078 47,0011,0015,1023.3,+15.8,064,0101,1666297983,3.059 47,0013,0017,1023.7,+15.8,064,0104,1666298283,3.05 47,0014,0018,1023.2,+15.8,064,0097,1666298583,3.18 30,0014,0018,1023.4,+15.7,065,0101,1666298883,3.042 47,0013,0017,1023.5,+15.8,065,0088,1666299183,3.04 47,0011,0015,1023.4,+15.7,065,0100,1666299483,3.007 99,0011,0015,1023.4,+15.7,065,0103,1666299783,3.009 47,0012,0016,1023.3,+15.7,065,0100,1666300088,8.65 47,0015,0021,1023.2,+15.7,065,0078,1666300382,2.984 52,0014,0018,1023.4,+15.7,066,0089,1666300682,2.98 49,0013,0017,1023.3,+15.7,066,0091,1666300982,2.996 47,0012,0016,1023.4,+15.6,066,0100,1666301283,3.117 99,0013,0017,1023.5,+15.6,066,0085,1666301583,3.11 47,0014,0018,1023.7,+15.5,067,0098,1666301883,3.104 45,0014,0018,1023.8,+15.5,067,0092,1666302183,3.095 47,0014,0018,1023.6,+15.6,067,0093,1666302483,3.082 47,0013,0017,1023.7,+15.5,067,0098,1666302783,3.071 49,0013,0017,1023.5,+15.5,067,0092,1666303083,3.053 49,0017,0023,1023.6,+15.4,066,0101,1666303383,3.056 33,0014,0018,1023.5,+15.4,067,0084,1666303683,3.044 49,0015,0021,1023.6,+15.4,067,0104,1666304283,3.026 47,0018,0024,1023.5,+15.4,067,0094,1666304583,3.052 47,0020,0027,1023.5,+15.3,067,0092,1666304883,3.164 47,0020,0027,1023.9,+15.2,066,0093,1666305183,3.157 47,0018,0024,1023.8,+15.3,066,0106,1666305483,3.181 45,0021,0028,1024.0,+15.2,066,0097,1666305783,3.143 47,0018,0024,1023.9,+15.2,066,0093,1666306083,3.141 47,0018,0024,1023.8,+15.0,067,0089,1666306383,3.121 30,0020,0027,1023.9,+15.0,067,0100,1666306683,3.101 49,0021,0028,1023.9,+15.1,068,0114,1666306983,3.09 47,0019,0026,1023.9,+15.2,069,0092,1666307283,3.081 47,0019,0026,1024.0,+15.1,068,0106,1666307583,3.086 47,0023,0031,1024.2,+15.0,068,0102,1666307883,3.061 99,0019,0026,1024.1,+15.0,068,0074,1666308183,3.082 45,0022,0029,1024.1,+15.0,068,0095,1666308483,3.215 47,0023,0031,1024.0,+15.0,069,0091,1666308783,3.192 47,0020,0027,1024.1,+14.9,069,0103,1666309083,3.179 47,0019,0026,1023.9,+14.9,069,0116,1666309383,3.174 47,0019,0026,1024.0,+14.9,070,0100,1666309683,3.168 49,0019,0026,1024.0,+14.9,071,0092,1666309983,3.152 47,0021,0028,1024.0,+14.8,071,0115,1666310283,3.153 49,0018,0024,1024.0,+14.9,072,0092,1666310583,3.141 47,0021,0028,1024.2,+14.9,072,0101,1666310883,3.137 49,0021,0028,1023.9,+14.9,072,0095,1666311183,3.126 49,0022,0029,1023.9,+14.9,072,0092,1666311483,3.114 49,0020,0027,1023.9,+15.0,073,0105,1666311783,3.13 49,0019,0026,1023.7,+15.1,072,0111,1666312083,3.249 54,0018,0024,1023.9,+15.2,071,0130,1666312383,3.244 49,0019,0026,1023.9,+15.2,071,0094,1666312683,3.243 47,0017,0023,1023.9,+15.3,071,0108,1666312983,3.223 49,0016,0022,1023.9,+15.3,071,0086,1666313283,3.223 49,0017,0023,1023.8,+15.4,071,0098,1666313583,3.216 52,0017,0023,1023.7,+15.5,071,0109,1666313883,3.208 47,0017,0023,1023.9,+15.6,072,0095,1666314183,3.19 49,0015,0021,1023.9,+15.6,072,0094,1666314483,3.179 49,0018,0024,1023.6,+15.5,072,0096,1666314783,3.184 47,0017,0023,1023.6,+15.5,072,0091,1666315083,3.17 49,0015,0021,1023.8,+15.6,071,0091,1666315383,3.177 54,0021,0028,1023.8,+15.5,071,0097,1666315683,3.311 47,0017,0023,1023.8,+15.6,071,0098,1666315983,3.298 49,0016,0022,1024.0,+15.7,072,0119,1666316283,3.291 49,0016,0022,1024.0,+15.7,071,0097,1666316583,3.299 47,0015,0021,1024.2,+15.7,071,0079,1666316883,3.27 47,0020,0027,1024.3,+15.7,071,0099,1666317183,3.262 47,0016,0022,1024.2,+15.7,071,0096,1666317483,3.266 47,0013,0017,1024.3,+15.8,071,0093,1666317783,3.249 47,0015,0021,1024.3,+15.8,071,0094,1666318083,3.242 47,0014,0018,1024.2,+15.9,071,0113,1666318383,3.231 52,0018,0024,1024.2,+15.9,071,0091,1666318683,3.226 35,0014,0018,1024.2,+16.0,071,0099,1666318983,3.235 47,0012,0016,1024.2,+16.0,072,0087,1666319283,3.364 33,0016,0022,1024.1,+16.3,070,0103,1666319583,3.352 47,0010,0013,1024.2,+16.4,069,0099,1666319883,3.347 52,0011,0015,1024.5,+16.5,068,0085,1666320183,3.323 47,0010,0013,1024.3,+16.4,068,0094,1666320483,3.322 47,0012,0016,1024.5,+16.5,067,0098,1666320783,3.31 52,0011,0015,1024.5,+16.5,067,0091,1666321083,3.299 47,0008,0011,1024.5,+16.5,067,0096,1666321383,3.291 47,0008,0011,1024.3,+16.4,067,0086,1666321683,3.272 33,0010,0013,1024.6,+16.4,066,0104,1666321983,3.248 49,0007,0010,1024.3,+16.4,066,0100,1666322283,3.262 47,0009,0012,1024.4,+16.4,065,0089,1666322583,3.276 47,0009,0012,1024.3,+16.4,064,0089,1666322883,3.398 47,0014,0018,1024.6,+16.4,064,0092,1666323183,3.388 49,0009,0012,1024.4,+16.4,064,0103,1666323483,3.377 47,0013,0017,1024.7,+16.3,064,0100,1666323783,3.355 47,0008,0011,1024.3,+16.2,064,0082,1666324083,3.357 49,0010,0013,1024.5,+16.1,065,0081,1666324383,3.34 47,0010,0013,1024.4,+16.1,064,0095,1666324683,3.341 49,0009,0012,1024.5,+16.1,065,0110,1666324983,3.32 47,0007,0010,1024.4,+16.1,065,0093,1666325283,3.313 47,0008,0011,1024.4,+16.0,065,0106,1666325583,3.309 47,0008,0011,1024.7,+16.0,065,0102,1666325883,3.293 47,0009,0012,1024.8,+15.9,065,0127,1666326183,3.313 49,0008,0011,1024.6,+15.9,065,0090,1666326483,3.44 47,0010,0013,1024.9,+16.0,065,0091,1666326783,3.424 47,0010,0013,1024.5,+16.1,065,0102,1666327083,3.416 47,0006,0008,1025.1,+16.1,064,0110,1666327383,3.413 47,0007,0010,1025.2,+16.1,064,0090,1666327683,3.408 47,0008,0011,1024.9,+16.1,064,0086,1666327983,3.385 47,0008,0011,1025.2,+16.1,064,0105,1666328283,3.385 47,0007,0010,1025.2,+16.2,064,0114,1666328583,3.37 49,0007,0010,1025.1,+16.2,064,0100,1666328883,3.368 47,0010,0013,1025.4,+16.2,064,0092,1666329183,3.353 47,0010,0013,1025.2,+16.2,064,0107,1666329483,3.345 30,0010,0013,1025.1,+16.2,065,0088,1666329783,3.375 49,0009,0012,1025.5,+16.2,065,0094,1666330083,3.499 47,0010,0013,1025.5,+16.2,065,0107,1666330383,3.481 47,0009,0012,1025.2,+16.3,064,0101,1666330683,3.462 47,0008,0011,1025.4,+16.3,064,0097,1666330983,3.455 47,0008,0011,1025.5,+16.3,065,0092,1666331283,3.445 49,0008,0011,1025.7,+16.4,064,0088,1666331583,3.443 47,0007,0010,1025.7,+16.4,063,0097,1666331883,3.428 47,0008,0011,1025.5,+16.6,062,0093,1666332183,3.425 49,0008,0011,1025.8,+16.7,062,0103,1666332483,3.406 47,0008,0011,1025.9,+16.8,062,0079,1666332783,3.402 49,0006,0008,1026.0,+16.9,062,0104,1666333083,3.395 47,0010,0013,1026.1,+16.9,064,0101,1666333383,3.411 47,0007,0010,1026.1,+16.9,063,0096,1666333683,3.531 47,0007,0010,1025.9,+17.0,062,0090,1666333983,3.527 47,0007,0010,1025.9,+17.2,061,0097,1666334283,3.512 47,0006,0008,1026.0,+17.2,060,0095,1666334583,3.499 33,0006,0008,1026.1,+17.3,062,0112,1666334883,3.498 47,0006,0008,1025.9,+17.3,060,0102,1666335183,3.48 49,0007,0010,1026.1,+17.3,061,0114,1666335483,3.471 47,0007,0010,1026.1,+17.4,060,0101,1666335783,3.488 47,0009,0012,1026.4,+17.7,060,0117,1666336083,3.445 47,0007,0010,1026.0,+18.0,059,0112,1666336383,3.44 49,0007,0010,1026.0,+18.0,059,0092,1666336683,3.438 49,0006,0008,1026.0,+18.0,055,0088,1666336983,3.449 47,0008,0011,1026.4,+18.2,055,0090,1666337283,3.574 47,0005,0007,1026.0,+18.3,055,0092,1666337583,3.557 47,0006,0008,1025.9,+18.3,054,0103,1666337883,3.549 47,0007,0010,1026.4,+18.4,054,0091,1666338183,3.545 49,0007,0010,1026.3,+18.5,052,0073,1666338483,3.523 47,0009,0012,1026.4,+18.5,052,0100,1666338783,3.51 47,0006,0008,1026.6,+18.6,052,0087,1666339083,3.506 47,0006,0008,1026.4,+18.6,052,0080,1666339383,3.503 47,0008,0011,1026.3,+18.7,053,0093,1666339683,3.498 49,0008,0011,1026.7,+18.6,053,0104,1666339983,3.485 47,0006,0008,1026.4,+18.8,053,0100,1666340283,3.479 99,0005,0007,1026.2,+18.8,052,0094,1666340583,3.504 47,0007,0010,1026.4,+18.8,052,0096,1666340883,3.603 47,0006,0008,1026.2,+18.8,052,0108,1666341183,3.596 47,0006,0008,1026.4,+18.8,052,0115,1666341483,3.593 47,0007,0010,1026.5,+18.9,051,0109,1666341783,3.582 47,0005,0007,1026.7,+19.0,050,0100,1666342083,3.588 47,0006,0008,1026.6,+19.0,050,0107,1666342383,3.579 47,0008,0011,1026.5,+19.0,049,0091,1666342683,3.554 47,0006,0008,1026.4,+19.1,049,0097,1666342983,3.551 47,0004,0006,1026.5,+19.0,050,0102,1666343283,3.538 47,0005,0007,1026.5,+18.9,050,0103,1666343583,3.533 49,0006,0008,1026.2,+18.8,050,0104,1666343883,3.537 47,0006,0008,1026.5,+18.9,050,0092,1666344183,3.545 47,0007,0010,1026.5,+18.9,049,0116,1666344483,3.664 47,0009,0012,1026.3,+18.9,049,0102,1666344783,3.652 52,0006,0008,1026.5,+19.0,050,0110,1666345083,3.642 47,0006,0008,1026.5,+19.2,049,0101,1666345383,3.638 47,0007,0010,1026.5,+19.2,049,0092,1666345683,3.62 47,0006,0008,1026.1,+19.7,047,0093,1666345984,4.115 47,0006,0008,1026.1,+19.7,047,0105,1666346283,3.603 45,0006,0008,1026.0,+20.3,046,0087,1666346583,3.595 47,0004,0006,1026.0,+21.0,045,0109,1666346883,3.575 52,0006,0008,1025.9,+20.6,044,0104,1666347183,3.563 47,0005,0007,1026.0,+20.2,045,0097,1666347483,3.563 47,0006,0008,1026.1,+20.1,045,0098,1666347783,3.582 47,0007,0010,1025.6,+20.7,043,0095,1666348083,3.692 99,0006,0008,1025.7,+21.1,042,0097,1666348383,3.683 47,0004,0006,1025.6,+21.3,042,0100,1666348683,3.682 47,0005,0007,1025.6,+21.3,042,0099,1666348983,3.664 47,0009,0012,1025.8,+21.1,042,0114,1666349283,3.655 47,0005,0007,1025.5,+20.6,042,0097,1666349583,3.658 47,0005,0007,1025.9,+20.3,043,0089,1666349883,3.648 47,0007,0010,1025.4,+20.2,044,0086,1666350183,3.632 00,0005,0007,1025.8,+20.0,045,0103,1666350483,3.626 47,0012,0016,1025.7,+20.0,043,0094,1666350783,3.617 47,0006,0008,1025.7,+20.0,044,0101,1666351083,3.615 49,0006,0008,1025.7,+20.0,044,0111,1666351383,3.621 47,0008,0011,1025.6,+20.4,043,0115,1666351683,3.738 45,0007,0010,1025.4,+20.5,042,0090,1666351983,3.719 47,0007,0010,1025.5,+20.3,043,0096,1666352283,3.711 49,0006,0008,1025.5,+20.2,043,0097,1666352583,3.71 47,0007,0010,1025.5,+20.3,043,0098,1666352883,3.694 49,0005,0007,1025.4,+20.4,042,0097,1666353183,3.689 47,0005,0007,1025.2,+20.5,042,0099,1666353483,3.672 47,0006,0008,1025.3,+21.0,040,0096,1666353783,3.66 47,0007,0010,1025.3,+20.7,041,0100,1666354083,3.652 47,0007,0010,1025.3,+20.4,041,0081,1666354383,3.679 47,0005,0007,1025.3,+20.2,042,0087,1666354683,3.642 47,0009,0012,1025.2,+20.1,042,0084,1666354983,3.659 47,0006,0008,1025.1,+20.0,042,0091,1666355283,3.786 47,0006,0008,1025.1,+20.1,042,0110,1666355583,3.77 47,0005,0007,1025.1,+20.0,042,0094,1666355883,3.759 47,0006,0008,1024.9,+20.3,042,0088,1666356183,3.745 47,0008,0011,1025.1,+20.1,042,0079,1666356483,3.732 47,0008,0011,1024.7,+20.0,042,0098,1666356783,3.724 47,0007,0010,1024.7,+19.8,043,0106,1666357083,3.712 47,0007,0010,1025.0,+20.4,042,0104,1666357383,3.707 47,0006,0008,1024.7,+19.9,043,0086,1666357683,3.696 47,0008,0011,1024.8,+20.1,042,0082,1666357983,3.688 47,0007,0010,1024.9,+20.1,043,0111,1666358283,3.685 47,0008,0011,1025.1,+20.1,043,0094,1666358583,3.699 47,0006,0008,1024.9,+20.0,043,0088,1666358883,3.812 47,0006,0008,1024.9,+20.0,043,0100,1666359183,3.797 47,0008,0011,1025.1,+20.1,042,0101,1666359783,3.785 47,0007,0010,1024.8,+20.1,042,0104,1666360083,3.765 47,0012,0016,1024.9,+20.0,043,0096,1666360383,3.767 47,0009,0012,1024.7,+20.0,043,0092,1666360683,3.753 47,0007,0010,1024.9,+20.0,043,0105,1666360983,3.738 47,0007,0010,1024.8,+20.0,043,0113,1666361283,3.717 47,0007,0010,1024.8,+20.0,044,0102,1666361583,3.715 47,0008,0011,1024.7,+19.9,043,0086,1666361883,3.703 99,0009,0012,1024.8,+19.7,044,0100,1666362183,3.732 99,0007,0010,1024.5,+19.9,044,0100,1666362483,3.857 47,0007,0010,1024.9,+19.7,044,0099,1666362783,3.848 47,0009,0012,1024.4,+19.5,045,0087,1666363083,3.825 47,0009,0012,1024.4,+19.4,044,0108,1666363383,3.818 47,0007,0010,1024.5,+19.4,045,0080,1666363683,3.814 47,0008,0011,1024.6,+19.2,046,0089,1666363983,3.799 30,0010,0013,1024.6,+19.1,046,0087,1666364283,3.801 47,0011,0015,1024.6,+19.0,047,0083,1666364583,3.784 47,0010,0013,1024.6,+18.8,047,0099,1666364883,3.775 47,0008,0011,1025.1,+18.7,048,0092,1666365183,3.763 47,0009,0012,1024.9,+18.6,048,0086,1666365483,3.763 49,0008,0011,1025.2,+18.4,048,0107,1666365783,3.773 47,0008,0011,1024.9,+18.2,049,0115,1666366083,3.89 49,0011,0015,1025.3,+18.0,049,0079,1666366383,3.877 47,0008,0011,1025.1,+17.9,049,0100,1666366683,3.868 49,0009,0012,1025.4,+17.6,050,0107,1666366983,3.859 47,0010,0013,1025.2,+17.3,051,0106,1666367283,3.844 47,0011,0015,1025.1,+17.2,052,0095,1666367583,3.837 49,0013,0017,1025.1,+17.1,052,0103,1666367883,3.833 47,0011,0015,1025.1,+17.1,052,0101,1666368183,3.822 45,0012,0016,1025.5,+16.8,053,0108,1666368783,3.807 49,0009,0012,1025.9,+16.8,054,0088,1666369083,3.784 47,0010,0013,1025.4,+16.2,055,0102,1666369383,3.806 47,0011,0015,1025.6,+16.5,054,0098,1666369683,3.927 49,0011,0015,1025.7,+16.3,054,0093,1666369983,3.934 47,0009,0012,1025.4,+16.3,054,0096,1666370283,3.909 52,0011,0015,1025.5,+16.1,054,0091,1666370583,3.911 47,0008,0011,1025.7,+16.0,055,0105,1666370883,3.902 49,0010,0013,1025.8,+16.1,054,0097,1666371183,3.881 30,0011,0015,1025.6,+16.0,055,0110,1666371483,3.875 47,0009,0012,1025.7,+15.9,055,0100,1666371783,3.856 47,0010,0013,1025.9,+15.8,055,0093,1666372083,3.847 47,0010,0013,1025.7,+15.6,056,0096,1666372383,3.854 49,0008,0011,1025.6,+15.6,056,0085,1666372683,3.83 49,0010,0013,1025.6,+15.6,056,0116,1666372983,3.855 47,0010,0013,1025.9,+15.5,056,0103,1666373283,3.976 99,0010,0013,1026.1,+15.5,056,0092,1666373583,3.972 49,0011,0015,1025.7,+15.4,057,0111,1666373883,3.961 47,0009,0012,1025.8,+15.4,057,0086,1666374183,3.948 47,0009,0012,1025.8,+15.4,057,0094,1666374483,3.944 47,0009,0012,1026.1,+15.3,057,0095,1666374783,3.924 49,0009,0012,1026.2,+15.2,058,0108,1666375083,3.925 47,0010,0013,1026.0,+15.1,058,0077,1666375383,3.923 49,0008,0011,1026.0,+15.1,058,0079,1666375683,3.904 47,0010,0013,1026.2,+15.0,059,0079,1666375983,3.921 99,0007,0010,1026.4,+15.0,059,0091,1666376283,3.892 49,0008,0011,1026.5,+15.1,059,0094,1666376583,3.908 49,0009,0012,1026.3,+15.0,059,0081,1666376886,6.832 47,0008,0011,1026.3,+14.9,060,0089,1666377184,4.026 49,0008,0011,1026.4,+14.8,060,0113,1666377484,4.009 47,0008,0011,1026.4,+14.9,060,0090,1666377783,3.997 49,0009,0012,1026.4,+14.8,061,0082,1666378083,3.988 49,0007,0010,1026.3,+14.8,061,0088,1666378383,3.999 47,0010,0013,1026.4,+14.8,061,0089,1666378683,3.973 49,0010,0013,1026.6,+14.7,062,0088,1666378983,3.962 49,0007,0010,1026.6,+14.8,062,0091,1666379283,3.947 47,0007,0010,1026.7,+14.8,062,0104,1666379583,3.938 49,0009,0012,1026.4,+14.6,063,0116,1666379883,3.934 47,0008,0011,1026.7,+14.7,063,0092,1666380183,3.954 47,0008,0011,1026.5,+14.5,063,0095,1666380484,4.069 47,0009,0012,1026.3,+14.6,063,0107,1666380784,4.057 47,0006,0008,1026.4,+14.6,063,0092,1666381084,4.053 47,0009,0012,1026.3,+14.6,063,0104,1666381384,4.044 33,0011,0015,1026.3,+14.6,063,0079,1666381684,4.031 47,0006,0008,1026.5,+14.6,064,0093,1666381984,4.023 47,0007,0010,1026.3,+14.6,063,0090,1666382284,4.019 99,0008,0011,1026.4,+14.6,064,0082,1666382584,4.003 47,0007,0010,1026.5,+14.5,064,0100,1666382884,4.002 47,0007,0010,1026.4,+14.5,064,0109,1666383183,3.99 47,0008,0011,1026.9,+14.5,064,0082,1666383483,3.978 99,0006,0008,1026.9,+14.5,064,0094,1666383784,4.006 99,0009,0012,1026.7,+14.5,063,0104,1666384084,4.113 49,0006,0008,1026.5,+14.6,063,0095,1666384384,4.113 47,0011,0015,1026.7,+14.7,063,0089,1666384684,4.103 47,0010,0013,1026.7,+14.7,064,0114,1666384984,4.086 47,0007,0010,1026.4,+14.6,064,0092,1666385284,4.083 47,0009,0012,1026.5,+14.6,064,0101,1666385584,4.071 47,0009,0012,1026.5,+14.5,064,0100,1666385884,4.063 47,0006,0008,1026.7,+14.5,064,0102,1666386184,4.045 47,0006,0008,1026.8,+14.4,064,0101,1666386484,4.033 47,0012,0016,1026.7,+14.4,064,0066,1666386784,4.026 49,0010,0013,1026.5,+14.5,064,0103,1666387084,4.023 47,0008,0011,1026.6,+14.4,064,0111,1666387384,4.041 99,0009,0012,1026.7,+14.3,065,0101,1666387684,4.165 47,0009,0012,1026.6,+14.3,064,0085,1666387984,4.173 47,0008,0011,1026.6,+14.3,064,0116,1666388284,4.14 00,0009,0012,1026.2,+14.2,065,0087,1666388584,4.146 47,0007,0010,1026.2,+14.2,065,0082,1666388884,4.125 28,0007,0010,1026.3,+14.1,065,0081,1666389184,4.12 47,0008,0011,1026.6,+14.0,065,0101,1666389484,4.109 47,0007,0010,1026.4,+13.9,065,0115,1666389784,4.102 99,0008,0011,1026.4,+13.8,065,0091,1666390084,4.094 47,0011,0015,1026.0,+13.7,066,0095,1666390384,4.085 47,0006,0008,1026.2,+13.8,065,0117,1666390684,4.08 47,0008,0011,1026.1,+13.7,065,0104,1666390984,4.101 99,0008,0011,1026.1,+13.7,066,0107,1666391284,4.212 47,0008,0011,1026.0,+13.7,066,0094,1666391584,4.201 47,0009,0012,1026.1,+13.7,066,0087,1666391884,4.197 47,0010,0013,1026.2,+13.7,066,0106,1666392184,4.189 49,0008,0011,1026.2,+13.6,066,0104,1666392484,4.172 49,0009,0012,1026.0,+13.6,066,0094,1666392784,4.173 99,0009,0012,1026.0,+13.6,066,0089,1666393084,4.158 49,0008,0011,1026.0,+13.7,066,0084,1666393384,4.152 47,0009,0012,1026.0,+13.7,067,0094,1666393684,4.153 49,0008,0011,1026.2,+13.7,066,0093,1666393984,4.145 47,0010,0013,1026.3,+13.8,067,0082,1666394284,4.13 47,0012,0016,1026.2,+13.8,067,0098,1666394584,4.151 47,0009,0012,1026.3,+13.9,067,0092,1666394884,4.259 49,0008,0011,1026.3,+13.9,067,0105,1666395184,4.26 49,0007,0010,1026.3,+13.8,068,0080,1666395484,4.251 49,0010,0013,1026.0,+13.8,068,0107,1666395784,4.244 49,0008,0011,1026.1,+13.8,068,0089,1666396084,4.226 49,0007,0010,1025.9,+13.7,068,0097,1666396384,4.225 52,0009,0012,1026.1,+13.8,068,0098,1666396684,4.209 52,0008,0011,1025.8,+13.6,069,0117,1666396984,4.209 49,0010,0013,1025.9,+13.5,068,0094,1666397284,4.19 49,0009,0012,1025.9,+13.3,068,0107,1666397584,4.18 99,0009,0012,1026.0,+13.3,068,0090,1666397884,4.165 99,0010,0013,1025.7,+13.2,068,0074,1666398184,4.19 52,0007,0010,1025.6,+12.9,069,0104,1666398484,4.308 52,0009,0012,1025.6,+13.1,069,0109,1666398784,4.298 49,0010,0013,1025.5,+13.2,070,0092,1666399084,4.284 52,0008,0011,1025.6,+13.2,070,0097,1666399384,4.273 52,0008,0011,1025.5,+13.2,070,0102,1666399684,4.28 52,0009,0012,1025.5,+13.2,070,0106,1666399984,4.265 49,0009,0012,1025.6,+13.2,070,0105,1666400284,4.252 52,0008,0011,1025.7,+13.2,070,0083,1666400584,4.249 49,0009,0012,1025.6,+13.1,071,0093,1666400884,4.237 52,0008,0011,1025.6,+13.2,071,0116,1666401184,4.224 52,0008,0011,1025.7,+13.2,071,0094,1666401484,4.209 99,0009,0012,1025.6,+13.2,071,0074,1666401784,4.234 52,0009,0012,1025.6,+13.2,071,0085,1666402084,4.354 54,0009,0012,1025.5,+13.2,071,0110,1666402384,4.351 54,0012,0016,1025.6,+13.2,071,0102,1666402684,4.339 52,0011,0015,1025.7,+13.2,071,0098,1666402984,4.332 52,0010,0013,1025.5,+13.1,071,0079,1666403284,4.323 52,0010,0013,1025.4,+13.1,072,0084,1666403584,4.317 52,0007,0010,1025.6,+13.1,071,0092,1666403884,4.316 54,0009,0012,1025.6,+13.1,071,0091,1666404184,4.299 52,0013,0017,1025.6,+13.0,071,0099,1666404484,4.292 54,0008,0011,1025.5,+13.0,071,0097,1666404784,4.288 54,0009,0012,1025.6,+13.0,072,0091,1666405084,4.283 54,0010,0013,1025.5,+13.0,072,0112,1666405384,4.3 57,0011,0015,1025.5,+12.9,072,0082,1666405684,4.405 54,0009,0012,1025.4,+13.0,072,0107,1666405984,4.405 54,0012,0016,1025.2,+13.0,072,0090,1666406284,4.399 54,0009,0012,1025.4,+13.0,072,0124,1666406584,4.398 54,0009,0012,1025.0,+13.0,073,0114,1666406884,4.38 54,0009,0012,1025.2,+13.0,072,0097,1666407184,4.384 54,0009,0012,1025.2,+13.0,073,0110,1666407484,4.375 54,0011,0015,1025.2,+12.9,072,0086,1666407784,4.359 54,0008,0011,1025.7,+12.9,072,0093,1666408084,4.343 33,0009,0012,1025.2,+13.0,072,0085,1666408384,4.341 54,0010,0013,1025.2,+13.0,072,0084,1666408684,4.332 54,0010,0013,1025.6,+12.9,072,0095,1666408984,4.356 54,0011,0015,1025.3,+12.9,072,0120,1666409284,4.471 52,0010,0013,1025.8,+12.9,072,0103,1666409584,4.463 54,0008,0011,1025.4,+13.0,072,0094,1666409884,4.446 59,0010,0013,1025.7,+12.9,072,0097,1666410184,4.433 57,0010,0013,1025.6,+12.9,072,0092,1666410484,4.434 57,0011,0015,1025.7,+12.9,072,0116,1666410784,4.438 54,0009,0012,1025.5,+12.9,072,0077,1666411084,4.431 54,0010,0013,1025.8,+12.9,072,0095,1666411384,4.42 57,0010,0013,1025.7,+12.9,072,0097,1666411684,4.401 54,0010,0013,1025.7,+12.9,072,0088,1666411984,4.396 57,0009,0012,1025.5,+12.8,072,0116,1666412284,4.394 54,0011,0015,1025.7,+12.9,072,0094,1666412584,4.408 54,0012,0016,1025.6,+12.8,072,0113,1666412884,4.532 54,0014,0018,1025.4,+12.8,071,0085,1666413184,4.522 54,0012,0016,1025.4,+12.6,072,0103,1666413484,4.506 57,0011,0015,1025.3,+12.7,072,0088,1666413784,4.494 57,0012,0016,1025.4,+12.8,072,0092,1666414084,4.503 52,0014,0018,1025.6,+12.7,072,0089,1666414384,4.486 54,0012,0016,1025.5,+12.8,072,0103,1666414684,4.48 54,0011,0015,1025.5,+12.8,071,0105,1666414984,4.463 54,0010,0013,1025.7,+12.8,072,0106,1666415284,4.459 33,0012,0016,1025.5,+12.8,071,0111,1666415584,4.451 54,0011,0015,1025.6,+12.9,071,0100,1666415884,4.439 33,0013,0017,1025.8,+12.9,071,0116,1666416184,4.459 54,0011,0015,1025.6,+12.9,072,0075,1666416484,4.574 47,0010,0013,1025.9,+13.0,072,0098,1666416784,4.572 54,0011,0015,1026.1,+13.1,072,0103,1666417084,4.566 54,0011,0015,1025.6,+13.2,072,0088,1666417384,4.558 54,0012,0016,1025.9,+13.5,071,0094,1666417684,4.548 57,0011,0015,1025.8,+13.6,071,0114,1666417984,4.532 52,0011,0015,1026.2,+13.8,071,0082,1666418284,4.52 54,0010,0013,1025.8,+14.0,070,0091,1666418584,4.516 54,0011,0015,1025.9,+14.2,070,0103,1666418884,4.506 54,0010,0013,1025.9,+14.4,070,0086,1666419184,4.504 54,0012,0016,1026.2,+14.5,070,0096,1666419484,4.497 54,0012,0016,1025.8,+14.7,070,0096,1666419784,4.512 54,0011,0015,1026.1,+14.8,070,0102,1666420084,4.622 52,0014,0018,1026.0,+15.1,070,0085,1666420384,4.635 54,0016,0022,1026.3,+15.2,070,0088,1666420684,4.629 52,0012,0016,1026.0,+15.4,070,0092,1666420984,4.604 54,0016,0022,1026.1,+15.5,069,0087,1666421284,4.597 54,0014,0018,1026.0,+15.8,068,0078,1666421584,4.597 54,0011,0015,1026.4,+16.1,069,0083,1666421884,4.58 54,0012,0016,1026.4,+16.3,067,0085,1666422184,4.573 54,0012,0016,1026.2,+16.5,065,0096,1666422484,4.565 57,0011,0015,1026.2,+16.8,065,0113,1666422784,4.561 28,0012,0016,1026.1,+17.0,064,0107,1666423084,4.544 57,0010,0013,1026.0,+17.1,063,0111,1666423384,4.552 57,0011,0015,1026.1,+17.5,060,0086,1666423684,4.681 59,0010,0013,1026.2,+17.7,059,0098,1666423984,4.674 59,0010,0013,1026.0,+18.0,058,0097,1666424284,4.658 59,0010,0013,1026.3,+18.0,059,0096,1666424584,4.649 59,0011,0015,1026.2,+18.1,058,0097,1666424884,4.64 61,0010,0013,1026.2,+18.5,057,0089,1666425184,4.638 59,0008,0011,1026.3,+18.8,055,0090,1666425484,4.627 59,0009,0012,1026.1,+19.1,054,0102,1666425784,4.612 59,0010,0013,1026.2,+19.1,054,0105,1666426084,4.603 59,0010,0013,1025.8,+19.0,052,0099,1666426384,4.595 59,0014,0018,1025.8,+19.4,051,0089,1666426684,4.598 59,0011,0015,1026.1,+19.8,050,0095,1666426984,4.605 61,0008,0011,1025.9,+19.8,051,0094,1666427284,4.713 59,0010,0013,1026.0,+19.8,050,0091,1666427584,4.705 61,0011,0015,1026.1,+20.2,050,0111,1666427884,4.688 59,0008,0011,1025.7,+19.9,050,0106,1666428184,4.682 61,0008,0011,1025.9,+19.8,051,0096,1666428484,4.684 28,0010,0013,1026.1,+20.3,049,0095,1666428784,4.669 61,0009,0012,1026.1,+20.6,048,0108,1666429084,4.658 59,0009,0012,1025.9,+20.4,048,0093,1666429384,4.644 61,0011,0015,1025.9,+20.7,048,0097,1666429684,4.647 59,0009,0012,1025.8,+20.6,048,0097,1666429984,4.634 59,0010,0013,1025.9,+20.8,047,0095,1666430284,4.625 59,0009,0012,1025.6,+20.7,048,0092,1666430584,4.647 59,0008,0011,1025.7,+21.1,047,0094,1666430884,4.768 57,0008,0011,1025.9,+21.2,047,0090,1666431184,4.749 59,0009,0012,1025.7,+21.2,046,0107,1666431484,4.743 59,0009,0012,1025.9,+21.2,047,0095,1666431784,4.732 59,0009,0012,1025.8,+21.2,045,0094,1666432084,4.722 99,0011,0015,1025.6,+21.6,045,0101,1666432384,4.739 59,0012,0016,1025.8,+21.5,046,0100,1666432684,4.711 25,0010,0013,1025.7,+21.8,044,0089,1666432984,4.685 57,0010,0013,1025.5,+22.0,043,0088,1666433284,4.695 59,0009,0012,1025.4,+22.0,044,0110,1666433584,4.722 57,0010,0013,1025.4,+21.9,044,0100,1666433884,4.656 25,0009,0012,1025.3,+21.8,044,0088,1666434184,4.685 59,0009,0012,1025.1,+21.8,045,0095,1666434484,4.807 59,0010,0013,1025.1,+22.2,045,0108,1666434784,4.808 59,0011,0015,1025.2,+22.0,045,0103,1666435084,4.791 59,0010,0013,1025.0,+22.1,045,0089,1666435384,4.775 59,0009,0012,1025.0,+22.3,044,0115,1666435684,4.764 59,0011,0015,1024.6,+22.1,045,0102,1666435984,4.756 59,0008,0011,1024.7,+22.4,045,0109,1666436284,4.746 59,0009,0012,1024.8,+22.1,046,0105,1666436584,4.745 59,0010,0013,1024.6,+22.3,044,0091,1666436884,4.723 59,0009,0012,1024.5,+22.3,045,0100,1666437184,4.716 25,0009,0012,1024.4,+22.3,044,0078,1666437484,4.71 59,0008,0011,1024.4,+22.3,043,0122,1666437784,4.727 59,0007,0010,1024.1,+22.6,043,0122,1666438084,4.848 59,0010,0013,1024.1,+22.5,043,0102,1666438384,4.835 59,0010,0013,1023.9,+22.3,044,0101,1666438684,4.817 59,0010,0013,1023.9,+22.2,044,0085,1666438984,4.819 61,0008,0011,1023.8,+22.2,045,0096,1666439284,4.802 59,0010,0013,1023.6,+22.2,045,0107,1666439584,4.789 25,0008,0011,1023.6,+22.2,044,0092,1666439884,4.792 64,0010,0013,1023.6,+22.2,045,0097,1666440184,4.77 57,0008,0011,1023.7,+22.2,045,0094,1666440484,4.77 99,0012,0016,1023.6,+22.2,045,0094,1666440784,4.754 59,0010,0013,1023.5,+22.1,045,0093,1666441084,4.747 59,0011,0015,1023.8,+22.1,046,0099,1666441384,4.77 59,0010,0013,1023.7,+22.7,044,0105,1666441684,4.88 25,0009,0012,1023.7,+22.4,045,0099,1666441984,4.88 61,0008,0011,1023.6,+22.2,045,0103,1666442284,4.86 59,0009,0012,1023.4,+22.5,045,0097,1666442584,4.853 25,0009,0012,1023.3,+22.5,045,0100,1666442884,4.831 59,0009,0012,1023.5,+22.3,045,0119,1666443184,4.838 59,0009,0012,1023.3,+22.2,045,0095,1666443484,4.813 59,0013,0017,1023.5,+21.9,046,0119,1666443784,4.813 59,0011,0015,1023.2,+22.1,045,0093,1666444084,4.807 59,0009,0012,1023.1,+22.4,046,0095,1666444384,4.783 99,0009,0012,1023.1,+22.2,046,0092,1666444684,4.778 59,0010,0013,1023.0,+22.3,046,0090,1666444984,4.798 59,0012,0016,1022.9,+22.0,047,0108,1666445284,4.915 59,0010,0013,1022.9,+22.3,046,0097,1666445584,4.902 23,0009,0012,1022.9,+21.9,047,0107,1666446184,4.898 61,0011,0015,1022.8,+21.7,048,0101,1666446484,4.873 59,0008,0011,1022.9,+21.7,049,0091,1666446784,4.871 59,0009,0012,1022.8,+21.6,049,0091,1666447084,4.859 59,0008,0011,1022.7,+21.6,049,0096,1666447384,4.841 59,0011,0015,1022.7,+21.4,050,0110,1666447684,4.831 59,0011,0015,1022.9,+21.3,051,0106,1666447984,4.83 59,0009,0012,1022.6,+21.1,051,0108,1666448284,4.809 59,0008,0011,1022.6,+21.0,051,0093,1666448584,4.822 59,0011,0015,1022.6,+20.8,052,0111,1666448884,4.957 59,0011,0015,1022.7,+20.9,052,0103,1666449184,4.941 23,0008,0011,1022.5,+20.7,052,0101,1666449484,4.931 59,0010,0013,1022.7,+20.6,052,0110,1666449784,4.921 59,0009,0012,1022.8,+20.6,052,0090,1666450084,4.92 59,0010,0013,1022.6,+20.3,053,0090,1666450384,4.896 61,0009,0012,1022.8,+20.3,053,0086,1666450684,4.892 59,0007,0010,1022.6,+20.0,054,0109,1666450984,4.877 61,0008,0011,1022.6,+20.0,053,0099,1666451284,4.87 59,0009,0012,1022.7,+19.8,054,0095,1666451584,4.858 59,0010,0013,1022.5,+19.6,055,0111,1666451884,4.865 59,0010,0013,1022.5,+19.4,056,0094,1666452184,4.875 59,0011,0015,1022.6,+18.8,058,0102,1666452485,5.003 59,0019,0026,1022.8,+18.8,059,0080,1666452784,4.995 61,0017,0023,1022.6,+18.6,059,0113,1666453084,4.982 59,0016,0022,1022.6,+18.4,059,0115,1666453384,4.965 59,0014,0018,1022.8,+18.4,059,0093,1666453684,4.953 59,0011,0015,1022.7,+18.2,060,0104,1666453984,4.938 59,0011,0015,1022.6,+18.1,060,0097,1666454284,4.931 59,0010,0013,1022.7,+17.9,061,0106,1666454584,4.92 59,0010,0013,1022.9,+17.8,061,0095,1666454884,4.898 57,0012,0016,1022.7,+17.8,061,0086,1666455184,4.895 59,0012,0016,1022.9,+17.6,061,0111,1666455484,4.894 59,0012,0016,1023.1,+17.5,062,0102,1666455784,4.926 57,0012,0016,1022.9,+17.3,062,0093,1666456085,5.036 99,0011,0015,1022.8,+17.3,062,0115,1666456385,5.013 57,0009,0012,1022.8,+17.3,062,0110,1666456685,5.02 59,0009,0012,1022.8,+17.1,062,0095,1666456985,5.009 59,0010,0013,1022.8,+17.1,062,0100,1666457285,5.005 57,0013,0017,1022.9,+17.0,063,0088,1666457584,4.987 57,0009,0012,1022.8,+16.9,063,0085,1666457884,4.979 59,0011,0015,1023.0,+16.8,063,0111,1666458184,4.976 59,0009,0012,1022.9,+16.8,063,0096,1666458484,4.955 59,0011,0015,1022.8,+16.7,064,0086,1666458784,4.956 59,0011,0015,1023.0,+16.7,064,0107,1666459084,4.935 59,0011,0015,1023.0,+16.6,064,0089,1666459384,4.967 59,0010,0013,1022.9,+16.5,064,0085,1666459685,5.081 99,0012,0016,1023.0,+16.4,064,0108,1666459985,5.07 59,0009,0012,1023.1,+16.5,064,0094,1666460285,5.058 57,0012,0016,1023.0,+16.4,064,0094,1666460585,5.048 25,0009,0012,1023.4,+16.4,064,0094,1666460885,5.047 57,0014,0018,1023.2,+16.3,065,0096,1666461185,5.025 59,0010,0013,1023.2,+16.2,065,0097,1666461485,5.011 59,0011,0015,1023.1,+16.2,065,0103,1666461784,4.998 57,0009,0012,1023.0,+16.2,065,0102,1666462084,4.995 59,0010,0013,1023.2,+16.1,065,0104,1666462384,4.988 57,0011,0015,1022.9,+16.1,065,0104,1666462684,4.976 99,0014,0018,1022.9,+16.1,065,0081,1666462984,4.988 59,0011,0015,1023.2,+16.0,066,0099,1666463285,5.114 57,0009,0012,1023.1,+16.0,066,0111,1666463585,5.105 57,0010,0013,1022.9,+16.0,066,0108,1666463885,5.096 47,0011,0015,1023.1,+16.0,067,0104,1666464185,5.083 47,0011,0015,1023.2,+16.0,067,0100,1666464485,5.081 47,0011,0015,1023.2,+16.0,067,0087,1666464785,5.066 49,0012,0016,1023.4,+16.0,068,0111,1666465087,7.869 49,0010,0013,1023.0,+15.9,068,0104,1666465385,5.051 47,0011,0015,1023.1,+15.9,069,0109,1666465685,5.047 47,0013,0017,1023.0,+15.9,069,0083,1666465985,5.038 47,0012,0016,1022.9,+15.8,070,0079,1666466285,5.029 47,0010,0013,1023.0,+15.9,069,0103,1666466585,5.046 49,0010,0013,1023.0,+15.8,070,0121,1666466885,5.17 47,0012,0016,1022.9,+15.8,070,0086,1666467185,5.15 99,0011,0015,1023.0,+15.8,070,0080,1666467485,5.15 49,0013,0017,1022.9,+15.8,071,0113,1666467785,5.141 49,0015,0021,1023.2,+15.7,071,0096,1666468085,5.13 47,0010,0013,1023.1,+15.8,071,0108,1666468385,5.12 47,0012,0016,1023.2,+15.8,071,0092,1666468685,5.111 47,0013,0017,1023.1,+15.8,071,0085,1666468985,5.105 47,0012,0016,1022.9,+15.7,071,0071,1666469285,5.095 49,0013,0017,1022.8,+15.7,071,0088,1666469585,5.09 49,0011,0015,1022.6,+15.7,072,0116,1666469885,5.069 49,0011,0015,1022.6,+15.7,072,0088,1666470185,5.087 49,0012,0016,1022.4,+15.6,072,0099,1666470485,5.212 49,0014,0018,1022.4,+15.6,072,0095,1666470785,5.205 47,0011,0015,1022.5,+15.6,072,0084,1666471085,5.183 47,0014,0018,1022.4,+15.6,072,0107,1666471385,5.179 47,0011,0015,1022.5,+15.6,072,0100,1666471685,5.16 49,0010,0013,1022.5,+15.6,072,0105,1666471985,5.163 47,0010,0013,1022.5,+15.6,073,0099,1666472285,5.152 49,0011,0015,1022.6,+15.6,073,0094,1666472585,5.145 47,0012,0016,1022.8,+15.6,073,0104,1666472885,5.139 49,0012,0016,1022.7,+15.6,073,0113,1666473185,5.121 47,0012,0016,1022.6,+15.6,073,0082,1666473485,5.108 47,0011,0015,1022.8,+15.5,073,0092,1666473785,5.133 49,0011,0015,1022.8,+15.5,073,0084,1666474085,5.246 49,0011,0015,1022.7,+15.4,074,0097,1666474385,5.248 49,0011,0015,1022.3,+15.4,074,0088,1666474685,5.247 49,0013,0017,1022.3,+15.4,074,0084,1666474985,5.236 49,0010,0013,1022.3,+15.4,074,0073,1666475285,5.216 49,0011,0015,1022.0,+15.4,075,0090,1666475585,5.214 49,0012,0016,1022.4,+15.3,075,0097,1666475885,5.202 47,0011,0015,1022.4,+15.4,075,0101,1666476185,5.198 49,0011,0015,1022.3,+15.4,075,0082,1666476485,5.178 47,0012,0016,1022.1,+15.5,075,0100,1666476785,5.17 49,0013,0017,1022.0,+15.3,075,0108,1666477085,5.172 49,0012,0016,1022.1,+15.3,075,0090,1666477385,5.175 49,0013,0017,1021.9,+15.4,076,0095,1666477685,5.301 49,0012,0016,1022.0,+15.4,076,0113,1666477985,5.296 49,0012,0016,1021.8,+15.3,076,0094,1666478285,5.283 49,0015,0021,1021.9,+15.3,075,0084,1666478585,5.265 49,0017,0023,1021.8,+15.2,076,0102,1666478885,5.251 49,0011,0015,1021.9,+15.2,076,0107,1666479185,5.256 49,0015,0021,1022.0,+15.2,076,0102,1666479485,5.24 54,0013,0017,1021.6,+15.2,076,0099,1666479785,5.236 49,0013,0017,1021.6,+15.2,076,0103,1666480085,5.212 52,0014,0018,1021.6,+15.2,075,0097,1666480385,5.212 49,0012,0016,1021.4,+15.1,076,0092,1666480685,5.207 52,0011,0015,1021.6,+15.2,075,0093,1666480985,5.236 52,0012,0016,1021.6,+15.1,076,0104,1666481285,5.343 52,0012,0016,1021.5,+15.2,076,0118,1666481585,5.339 49,0014,0018,1021.4,+15.1,076,0099,1666481885,5.325 28,0012,0016,1021.6,+15.1,076,0101,1666482185,5.313 99,0013,0017,1021.4,+15.1,076,0074,1666482485,5.309 52,0012,0016,1021.4,+15.1,076,0106,1666482785,5.296 52,0013,0017,1021.3,+15.1,076,0093,1666483085,5.289 47,0014,0018,1021.5,+15.1,076,0083,1666483385,5.284 52,0015,0021,1021.7,+15.0,076,0090,1666483685,5.276 99,0015,0021,1021.6,+15.1,076,0089,1666483985,5.269 54,0013,0017,1021.6,+15.1,076,0101,1666484285,5.259 52,0012,0016,1021.6,+15.1,076,0100,1666484585,5.27 99,0012,0016,1021.6,+15.1,076,0100,1666484885,5.401 52,0012,0016,1021.3,+15.1,076,0099,1666485185,5.385 30,0014,0018,1021.5,+15.0,076,0078,1666485485,5.371 52,0013,0017,1021.3,+15.0,076,0098,1666485785,5.367 52,0012,0016,1021.2,+15.0,076,0090,1666486085,5.354 52,0014,0018,1021.2,+15.0,076,0104,1666486385,5.346 52,0011,0015,1021.2,+15.0,076,0085,1666486685,5.34 52,0011,0015,1021.2,+15.1,076,0096,1666486985,5.327 54,0012,0016,1020.9,+15.0,076,0094,1666487285,5.323 52,0017,0023,1021.1,+15.0,076,0107,1666487585,5.306 54,0013,0017,1021.0,+15.0,076,0102,1666487885,5.297 54,0013,0017,1021.0,+15.0,076,0108,1666488185,5.322 52,0014,0018,1020.9,+14.9,077,0110,1666488485,5.455 54,0012,0016,1021.0,+14.9,077,0101,1666488785,5.437 54,0014,0018,1021.1,+15.0,077,0095,1666489085,5.427 54,0015,0021,1021.0,+15.0,077,0083,1666489385,5.417 54,0011,0015,1021.0,+15.0,077,0097,1666489685,5.405 54,0015,0021,1021.1,+15.0,077,0098,1666489985,5.397 57,0011,0015,1021.3,+14.8,077,0097,1666490285,5.382 54,0011,0015,1021.2,+14.9,077,0092,1666490585,5.385 54,0015,0021,1021.1,+14.9,077,0093,1666490885,5.376 52,0014,0018,1021.1,+14.9,077,0105,1666491185,5.367 54,0016,0022,1020.9,+14.8,077,0078,1666491485,5.351 52,0017,0023,1020.9,+14.8,077,0104,1666491785,5.382 54,0011,0015,1020.8,+14.7,077,0080,1666492085,5.48 54,0012,0016,1021.1,+14.8,077,0084,1666492385,5.471 59,0011,0015,1020.9,+14.8,077,0084,1666492685,5.474 54,0013,0017,1020.8,+14.8,076,0081,1666492985,5.464 54,0016,0022,1020.8,+14.8,077,0101,1666493285,5.452 99,0015,0021,1021.0,+14.8,076,0105,1666493585,5.44 54,0013,0017,1021.0,+14.7,077,0089,1666493885,5.43 54,0012,0016,1021.1,+14.8,077,0102,1666494185,5.424 54,0012,0016,1021.3,+14.7,077,0073,1666494485,5.408 54,0013,0017,1021.1,+14.7,076,0099,1666494785,5.402 54,0013,0017,1021.0,+14.7,077,0092,1666495085,5.401 54,0014,0018,1020.8,+14.8,077,0113,1666495385,5.411 54,0013,0017,1020.9,+14.8,077,0106,1666495685,5.54 54,0013,0017,1020.8,+14.8,077,0089,1666495985,5.521 54,0012,0016,1020.7,+14.8,077,0097,1666496285,5.526 54,0012,0016,1020.6,+14.8,077,0100,1666496585,5.513 54,0012,0016,1021.0,+14.8,077,0114,1666496885,5.506 99,0012,0016,1020.9,+14.9,078,0113,1666497185,5.497 54,0012,0016,1020.7,+14.9,078,0105,1666497485,5.485 52,0012,0016,1020.8,+14.9,078,0076,1666497785,5.467 52,0014,0018,1020.7,+14.9,078,0104,1666498085,5.47 52,0014,0018,1021.0,+15.1,079,0095,1666498385,5.453 52,0010,0013,1021.2,+15.1,079,0079,1666498685,5.451 54,0011,0015,1021.0,+15.2,079,0095,1666498985,5.463 54,0011,0015,1021.1,+15.2,079,0105,1666499285,5.581 33,0014,0018,1021.1,+15.2,080,0086,1666499585,5.568 54,0012,0016,1021.1,+15.2,080,0101,1666499885,5.567 30,0014,0018,1021.1,+15.4,080,0104,1666500185,5.551 52,0011,0015,1021.0,+15.4,080,0103,1666500485,5.537 54,0014,0018,1020.9,+15.3,080,0097,1666500785,5.532 52,0013,0017,1020.9,+15.4,080,0095,1666501085,5.528 52,0013,0017,1021.1,+15.4,080,0104,1666501385,5.516 52,0013,0017,1020.8,+15.5,080,0103,1666501685,5.505 52,0015,0021,1020.9,+15.5,081,0096,1666501985,5.496 59,0012,0016,1020.7,+15.6,081,0097,1666502285,5.485 30,0013,0017,1020.7,+15.6,081,0090,1666502585,5.511 52,0013,0017,1021.0,+15.7,081,0090,1666502885,5.633 54,0013,0017,1020.7,+15.7,081,0100,1666503185,5.621 52,0015,0021,1021.3,+15.8,081,0098,1666503485,5.614 52,0012,0016,1021.3,+15.9,082,0092,1666503785,5.602 99,0013,0017,1021.0,+15.9,082,0104,1666504085,5.591 52,0014,0018,1021.2,+16.0,082,0079,1666504385,5.576 57,0017,0023,1021.1,+16.1,082,0108,1666504685,5.568 54,0014,0018,1021.3,+16.1,082,0094,1666504985,5.566 54,0015,0021,1021.3,+16.1,082,0088,1666505285,5.552 28,0016,0022,1021.4,+16.2,082,0091,1666505585,5.543 54,0015,0021,1021.4,+16.3,082,0096,1666505885,5.53 54,0014,0018,1021.6,+16.3,082,0093,1666506185,5.543 52,0012,0016,1021.4,+16.4,082,0098,1666506485,5.673 54,0013,0017,1021.4,+16.5,081,0101,1666506785,5.655 54,0013,0017,1021.7,+16.7,081,0113,1666507085,5.656 54,0011,0015,1021.2,+16.9,081,0099,1666507385,5.646 52,0010,0013,1021.3,+17.3,081,0104,1666507685,5.626 52,0015,0021,1021.6,+17.5,081,0097,1666507985,5.616 49,0015,0021,1021.3,+17.7,081,0083,1666508285,5.615 49,0012,0016,1021.6,+17.8,079,0124,1666508585,5.613 49,0011,0015,1021.5,+18.1,079,0114,1666508885,5.607 35,0011,0015,1021.6,+18.3,077,0104,1666509185,5.582 49,0012,0016,1021.6,+18.6,076,0113,1666509485,5.589 49,0009,0012,1021.9,+18.8,074,0101,1666509785,5.637 47,0011,0015,1021.8,+19.2,074,0107,1666510085,5.714 47,0011,0015,1021.5,+19.2,073,0106,1666510385,5.71 47,0011,0015,1021.6,+19.5,072,0095,1666510685,5.702 47,0008,0011,1021.6,+19.6,071,0099,1666510985,5.689 49,0010,0013,1021.4,+19.9,069,0101,1666511285,5.68 52,0011,0015,1021.8,+20.0,070,0086,1666511585,5.67 47,0013,0017,1022.0,+20.2,069,0099,1666511885,5.67 47,0010,0013,1021.8,+20.3,069,0093,1666512185,5.659 47,0010,0013,1021.9,+20.4,068,0096,1666512485,5.641 47,0010,0013,1021.7,+20.2,069,0086,1666512785,5.636 47,0010,0013,1021.9,+20.2,069,0092,1666513085,5.629 47,0010,0013,1022.0,+20.8,068,0110,1666513385,5.648 47,0011,0015,1021.8,+20.7,067,0107,1666513685,5.772 49,0011,0015,1021.9,+20.9,067,0088,1666513985,5.759 49,0010,0013,1022.1,+21.3,066,0083,1666514285,5.76 47,0009,0012,1022.1,+21.2,065,0089,1666514585,5.749 47,0014,0018,1022.0,+20.9,065,0087,1666514885,5.733 49,0010,0013,1022.1,+21.3,064,0107,1666515185,5.727 47,0012,0016,1021.6,+21.4,064,0104,1666515485,5.72 47,0011,0015,1021.9,+21.4,064,0087,1666515785,5.711 47,0010,0013,1021.9,+21.5,062,0094,1666516085,5.682 45,0011,0015,1021.5,+21.8,061,0117,1666516385,5.69 45,0010,0013,1022.1,+22.0,061,0096,1666516685,5.671 49,0011,0015,1021.8,+22.0,062,0109,1666516985,5.695 47,0009,0012,1021.8,+22.4,060,0105,1666517285,5.813 52,0012,0016,1021.5,+22.4,060,0107,1666517585,5.791 45,0010,0013,1021.6,+22.7,059,0123,1666517885,5.797 45,0011,0015,1021.5,+22.4,061,0098,1666518185,5.778 45,0010,0013,1021.7,+22.2,060,0089,1666518485,5.772 28,0009,0012,1021.7,+22.1,061,0131,1666518785,5.762 45,0010,0013,1021.4,+22.4,060,0090,1666519085,5.75 45,0013,0017,1021.1,+22.5,058,0104,1666519385,5.737 47,0010,0013,1021.3,+22.5,059,0086,1666519685,5.723 49,0011,0015,1021.0,+22.8,058,0091,1666519985,5.717 28,0013,0017,1021.0,+22.8,057,0114,1666520285,5.715 49,0014,0018,1021.2,+22.7,057,0103,1666520585,5.735 47,0013,0017,1021.0,+22.9,056,0099,1666520885,5.853 45,0013,0017,1021.0,+22.8,057,0091,1666521185,5.858 47,0014,0018,1020.8,+22.7,056,0094,1666521485,5.845 45,0011,0015,1020.8,+22.8,057,0097,1666521785,5.827 47,0014,0018,1020.9,+23.0,056,0084,1666522085,5.817 47,0014,0018,1021.0,+22.9,057,0088,1666522385,5.805 45,0015,0021,1020.8,+23.2,055,0087,1666522685,5.79 45,0014,0018,1020.9,+22.9,055,0092,1666522985,5.78 45,0013,0017,1020.6,+22.9,056,0104,1666523285,5.772 45,0015,0021,1020.5,+23.0,056,0103,1666523585,5.76 45,0016,0022,1020.5,+23.0,056,0114,1666523885,5.742 47,0014,0018,1020.4,+23.0,056,0090,1666524185,5.773 45,0017,0023,1020.3,+23.2,057,0101,1666524485,5.885 99,0014,0018,1020.5,+23.5,055,0094,1666524785,5.87 47,0014,0018,1020.4,+22.9,056,0100,1666525085,5.857 47,0016,0022,1020.2,+23.0,057,0079,1666525385,5.852 47,0015,0021,1020.6,+23.5,055,0121,1666525685,5.843 45,0016,0022,1020.3,+23.4,056,0091,1666525985,5.838 47,0016,0022,1020.2,+23.2,057,0093,1666526285,5.831 49,0016,0022,1020.1,+23.5,056,0110,1666526585,5.825 30,0016,0022,1020.3,+23.3,056,0106,1666526885,5.802 52,0013,0017,1020.3,+23.3,055,0098,1666527185,5.794 99,0014,0018,1020.4,+23.3,056,0112,1666527485,5.792 47,0012,0016,1020.2,+23.1,057,0093,1666527785,5.804 47,0013,0017,1020.1,+23.5,055,0106,1666528085,5.929 47,0014,0018,1020.2,+23.4,055,0109,1666528385,5.914 47,0022,0029,1020.1,+23.5,055,0094,1666528685,5.906 47,0015,0021,1020.1,+23.6,055,0106,1666528985,5.897 47,0015,0021,1020.0,+23.6,054,0114,1666529285,5.889 45,0014,0018,1020.3,+23.7,054,0090,1666529585,5.885 47,0016,0022,1020.0,+23.7,053,0100,1666529885,5.872 47,0012,0016,1020.1,+23.6,054,0101,1666530185,5.868 45,0015,0021,1020.0,+23.6,054,0088,1666530485,5.848 47,0016,0022,1019.9,+23.6,055,0108,1666530785,5.843 47,0012,0016,1019.7,+23.7,054,0104,1666531085,5.837 45,0015,0021,1019.9,+23.7,055,0092,1666531385,5.842 47,0015,0021,1019.7,+23.8,055,0094,1666531685,5.999 45,0015,0021,1020.1,+23.6,056,0072,1666531985,5.959 45,0014,0018,1019.8,+23.4,057,0089,1666532285,5.943 45,0012,0016,1019.8,+23.4,058,0093,1666532585,5.934 45,0015,0021,1019.9,+23.3,057,0080,1666532885,5.929 47,0013,0017,1019.7,+23.4,056,0101,1666533185,5.928 47,0017,0023,1019.8,+23.4,056,0102,1666533485,5.905 47,0013,0017,1019.6,+23.3,057,0104,1666533785,5.905 47,0017,0023,1019.6,+23.2,059,0115,1666534085,5.888 47,0015,0021,1019.4,+23.3,058,0103,1666534385,5.889 45,0013,0017,1019.8,+23.1,060,0078,1666534685,5.863 45,0013,0017,1019.9,+22.7,060,0111,1666534985,5.895 47,0013,0017,1019.6,+22.6,061,0099,1666535288,8.828 45,0018,0024,1019.5,+22.6,063,0092,1666535585,5.994 45,0016,0022,1019.5,+22.5,063,0109,1666535885,5.988 47,0015,0021,1019.8,+22.3,063,0089,1666536185,5.982 47,0014,0018,1019.8,+22.2,064,0116,1666536485,5.978 47,0013,0017,1019.9,+22.2,063,0102,1666536785,5.954 47,0014,0018,1020.0,+22.1,063,0102,1666537085,5.951 45,0016,0022,1019.7,+22.0,063,0091,1666537385,5.94 45,0016,0022,1019.6,+21.8,063,0094,1666537685,5.936 47,0014,0018,1019.8,+21.6,064,0102,1666537985,5.919 00,0014,0018,1019.7,+21.3,065,0088,1666538285,5.914 45,0015,0021,1019.9,+21.2,064,0084,1666538585,5.931 45,0015,0021,1019.8,+20.9,066,0082,1666538886,6.054 47,0013,0017,1020.2,+20.7,067,0109,1666539186,6.033 45,0016,0022,1019.8,+20.6,067,0095,1666539486,6.029 45,0027,0037,1019.8,+20.3,068,0095,1666539786,6.012 45,0016,0022,1020.3,+20.1,068,0100,1666540086,6.013 23,0017,0023,1020.1,+19.9,068,0108,1666540385,5.996 45,0018,0024,1020.1,+19.9,068,0075,1666540685,5.98 47,0017,0023,1020.1,+19.6,069,0093,1666540985,5.969 45,0015,0021,1020.3,+19.4,070,0099,1666541285,5.966 99,0013,0017,1020.3,+19.4,070,0083,1666541585,5.973 45,0024,0032,1020.4,+19.4,070,0100,1666541885,5.959 99,0023,0031,1020.5,+19.3,069,0099,1666542185,5.98 47,0020,0027,1020.7,+19.1,070,0114,1666542486,6.084 47,0018,0024,1020.7,+18.8,071,0095,1666542786,6.068 47,0014,0018,1020.4,+19.0,071,0093,1666543086,6.059 47,0016,0022,1020.5,+18.9,071,0095,1666543386,6.06 45,0019,0026,1020.8,+18.9,071,0094,1666543686,6.055 47,0018,0024,1020.8,+18.9,071,0097,1666543986,6.04 45,0015,0021,1020.8,+18.8,071,0107,1666544286,6.034 49,0019,0026,1021.0,+18.8,072,0087,1666544586,6.022 47,0016,0022,1020.9,+18.8,072,0102,1666544886,6.003 47,0018,0024,1020.9,+18.7,072,0105,1666545186,6.003 47,0016,0022,1020.9,+18.6,071,0099,1666545485,5.992 99,0015,0021,1021.3,+18.4,072,0092,1666545786,6.005 47,0015,0021,1021.3,+18.4,072,0099,1666546086,6.121 49,0015,0021,1021.4,+18.4,072,0102,1666546386,6.119 47,0018,0024,1021.0,+18.3,072,0100,1666546686,6.105 47,0014,0018,1021.3,+18.3,071,0104,1666546986,6.104 47,0015,0021,1021.4,+18.1,072,0124,1666547286,6.083 49,0013,0017,1021.5,+18.1,071,0093,1666547586,6.078 49,0013,0017,1021.6,+17.8,072,0119,1666547886,6.06 49,0014,0018,1021.5,+18.0,072,0103,1666548186,6.055 49,0015,0021,1021.4,+18.0,072,0098,1666548486,6.044 52,0014,0018,1021.5,+18.0,072,0100,1666548786,6.07 47,0018,0024,1021.8,+17.9,072,0077,1666549086,6.039 25,0013,0017,1021.8,+17.8,072,0097,1666549386,6.062 49,0014,0018,1021.7,+17.8,072,0121,1666549686,6.152 49,0015,0021,1021.4,+17.8,072,0096,1666549986,6.152 49,0013,0017,1021.6,+17.6,072,0089,1666550286,6.133 49,0014,0018,1021.6,+17.7,072,0078,1666550586,6.137 52,0013,0017,1021.5,+17.6,072,0095,1666550886,6.129 49,0014,0018,1021.6,+17.6,072,0104,1666551186,6.108 54,0015,0021,1021.6,+17.6,072,0099,1666551486,6.11 49,0013,0017,1021.5,+17.6,072,0096,1666551786,6.092 47,0014,0018,1021.5,+17.6,072,0108,1666552086,6.089 54,0018,0024,1021.6,+17.5,072,0082,1666552386,6.076 54,0012,0016,1021.4,+17.4,072,0096,1666552686,6.075 52,0016,0022,1021.9,+17.5,072,0091,1666552986,6.087 49,0013,0017,1021.7,+17.3,072,0106,1666553286,6.205 49,0013,0017,1021.7,+17.3,072,0094,1666553586,6.198 49,0014,0018,1022.1,+17.2,072,0091,1666553889,9.051 52,0013,0017,1021.6,+17.1,071,0092,1666554186,6.182 49,0012,0016,1021.7,+17.0,073,0089,1666554486,6.166 49,0012,0016,1021.7,+17.1,073,0105,1666554786,6.164 99,0017,0023,1021.6,+17.1,073,0085,1666555086,6.137 49,0014,0018,1021.5,+17.1,073,0114,1666555386,6.131 52,0013,0017,1022.0,+17.0,073,0100,1666555686,6.128 52,0013,0017,1021.9,+17.0,073,0106,1666555986,6.115 99,0013,0017,1021.9,+16.8,074,0078,1666556286,6.104 52,0011,0015,1022.2,+16.9,073,0121,1666556586,6.121 52,0012,0016,1022.2,+17.0,073,0096,1666556886,6.25 54,0013,0017,1021.9,+16.9,073,0090,1666557186,6.235 52,0014,0018,1022.1,+16.8,073,0090,1666557486,6.228 54,0012,0016,1022.3,+16.8,073,0093,1666557786,6.217 52,0014,0018,1022.2,+16.8,072,0085,1666558086,6.198 54,0014,0018,1022.1,+16.9,072,0094,1666558386,6.192 54,0017,0023,1022.0,+16.9,072,0111,1666558686,6.184 52,0013,0017,1022.2,+16.8,073,0116,1666558986,6.179 54,0013,0017,1022.3,+16.8,072,0093,1666559286,6.172 57,0012,0016,1022.5,+16.7,073,0106,1666559586,6.159 52,0012,0016,1022.3,+16.7,073,0080,1666559886,6.155 52,0012,0016,1022.3,+16.8,072,0080,1666560186,6.164 54,0015,0021,1022.3,+16.8,072,0098,1666560486,6.289 52,0011,0015,1022.4,+16.7,073,0103,1666560786,6.268 52,0013,0017,1022.5,+16.7,073,0102,1666561086,6.263 54,0014,0018,1022.6,+16.7,073,0100,1666561386,6.249 52,0013,0017,1022.7,+16.8,073,0097,1666561686,6.242 54,0010,0013,1022.4,+16.8,073,0104,1666561986,6.236 52,0012,0016,1022.8,+16.8,073,0111,1666562286,6.224 52,0013,0017,1022.6,+16.7,073,0089,1666562586,6.222 54,0013,0017,1022.5,+16.7,073,0100,1666562886,6.217 99,0013,0017,1022.6,+16.7,073,0104,1666563186,6.199 54,0012,0016,1022.5,+16.7,073,0101,1666563486,6.198 57,0016,0022,1022.6,+16.7,074,0094,1666563786,6.209 54,0014,0018,1022.3,+16.7,074,0098,1666564086,6.319 54,0015,0021,1022.5,+16.7,074,0098,1666564386,6.317 28,0013,0017,1022.4,+16.7,074,0099,1666564686,6.306 54,0013,0017,1022.6,+16.8,075,0097,1666564986,6.303 52,0012,0016,1022.5,+16.7,075,0106,1666565286,6.291 54,0014,0018,1022.8,+16.8,075,0115,1666565586,6.274 57,0012,0016,1022.7,+16.8,075,0099,1666565886,6.269 54,0013,0017,1022.7,+16.8,076,0110,1666566186,6.268 54,0013,0017,1022.6,+16.8,076,0076,1666566486,6.247 52,0015,0021,1022.4,+16.7,076,0114,1666566786,6.236 57,0014,0018,1022.4,+16.7,076,0102,1666567086,6.23 54,0017,0023,1022.5,+16.7,077,0081,1666567386,6.255 57,0015,0021,1022.5,+16.7,077,0094,1666567686,6.366 54,0015,0021,1022.4,+16.7,077,0085,1666567986,6.357 54,0014,0018,1022.5,+16.7,077,0099,1666568286,6.357 54,0014,0018,1022.6,+16.8,078,0107,1666568586,6.337 54,0014,0018,1022.7,+16.8,078,0099,1666568886,6.335 54,0014,0018,1022.4,+16.8,078,0106,1666569186,6.321 54,0016,0022,1022.6,+16.8,079,0103,1666569486,6.339 54,0015,0021,1022.5,+16.8,079,0108,1666569786,6.314 57,0016,0022,1022.2,+16.8,079,0077,1666570086,6.306 54,0017,0023,1022.3,+16.8,079,0084,1666570386,6.299 57,0015,0021,1022.2,+16.8,079,0102,1666570686,6.287 57,0017,0023,1022.1,+16.8,080,0115,1666570986,6.296 57,0015,0021,1022.2,+16.9,080,0103,1666571286,6.418 54,0016,0022,1021.9,+16.8,080,0106,1666571586,6.409 54,0015,0021,1022.2,+16.6,079,0077,1666571886,6.398 57,0014,0018,1022.3,+16.6,079,0112,1666572186,6.383 57,0017,0023,1022.1,+16.6,080,0107,1666572486,6.383 54,0015,0021,1022.4,+16.6,080,0095,1666572786,6.375 54,0018,0024,1022.4,+16.6,080,0101,1666573086,6.369 54,0013,0017,1022.0,+16.5,080,0087,1666573386,6.348 54,0018,0024,1022.0,+16.5,079,0103,1666573686,6.346 57,0015,0021,1021.9,+16.5,079,0087,1666573986,6.336 99,0014,0018,1021.9,+16.4,079,0083,1666574286,6.335 57,0011,0015,1022.0,+16.4,079,0108,1666574586,6.348 57,0014,0018,1022.0,+16.4,078,0103,1666574886,6.461 57,0015,0021,1022.0,+16.4,078,0104,1666575186,6.455 57,0013,0017,1022.1,+16.4,078,0113,1666575486,6.455 57,0016,0022,1022.0,+16.4,078,0097,1666575786,6.435 59,0014,0018,1022.1,+16.3,078,0101,1666576086,6.437 57,0015,0021,1022.2,+16.3,078,0114,1666576386,6.422 54,0012,0016,1022.1,+16.2,077,0098,1666576686,6.402 54,0014,0018,1022.3,+16.3,077,0087,1666576986,6.399 54,0012,0016,1022.1,+16.2,077,0097,1666577286,6.389 57,0012,0016,1022.0,+16.2,077,0092,1666577586,6.435 54,0013,0017,1022.0,+16.0,076,0098,1666577886,6.387 54,0014,0018,1022.1,+16.0,076,0090,1666578186,6.404 54,0010,0013,1022.1,+16.0,075,0096,1666578486,6.509 57,0011,0015,1022.1,+16.0,075,0105,1666578786,6.506 57,0011,0015,1022.4,+15.9,075,0088,1666579086,6.497 54,0016,0022,1022.2,+16.0,075,0093,1666579386,6.49 54,0013,0017,1022.4,+15.9,075,0107,1666579686,6.47 99,0013,0017,1022.0,+15.9,075,0097,1666579986,6.471 57,0012,0016,1022.3,+15.9,075,0100,1666580286,6.457 54,0014,0018,1022.3,+15.8,075,0110,1666580586,6.465 57,0012,0016,1022.1,+15.9,075,0087,1666580886,6.451 54,0010,0013,1022.1,+15.9,075,0095,1666581186,6.427 57,0018,0024,1022.3,+15.9,075,0071,1666581486,6.421 57,0012,0016,1022.4,+15.9,076,0095,1666581786,6.436 54,0012,0016,1022.5,+16.0,076,0092,1666582086,6.554 54,0012,0016,1022.4,+16.0,076,0120,1666582386,6.556 54,0012,0016,1022.3,+16.0,077,0109,1666582686,6.541 54,0013,0017,1022.3,+16.0,077,0098,1666582986,6.539 30,0016,0022,1022.2,+16.0,077,0097,1666583286,6.523 57,0014,0018,1021.9,+16.0,077,0086,1666583586,6.504 99,0011,0015,1022.3,+15.9,077,0101,1666583886,6.514 54,0015,0021,1022.2,+15.9,077,0094,1666584186,6.503 99,0013,0017,1022.3,+15.9,077,0112,1666584486,6.486 54,0014,0018,1022.3,+15.9,077,0085,1666584786,6.477 99,0012,0016,1022.4,+15.9,077,0096,1666585086,6.464 57,0013,0017,1022.4,+15.9,077,0104,1666585386,6.49 54,0016,0022,1022.0,+15.9,078,0106,1666585686,6.605 57,0012,0016,1022.0,+15.9,078,0088,1666585986,6.595 54,0013,0017,1022.1,+15.9,077,0093,1666586286,6.59 54,0017,0023,1022.1,+15.8,077,0112,1666586586,6.585 54,0015,0021,1022.3,+15.8,077,0094,1666586886,6.571 54,0013,0017,1022.3,+15.8,077,0101,1666587186,6.554 54,0012,0016,1022.3,+15.8,077,0092,1666587486,6.548 57,0011,0015,1022.6,+15.9,077,0094,1666587786,6.553 57,0015,0021,1022.6,+15.9,077,0089,1666588086,6.532 52,0012,0016,1022.5,+15.9,076,0103,1666588386,6.525 54,0012,0016,1022.5,+15.9,076,0083,1666588686,6.503 54,0013,0017,1022.5,+16.0,076,0091,1666588986,6.523 54,0016,0022,1022.7,+16.0,076,0095,1666589286,6.653 30,0019,0026,1022.8,+16.1,077,0107,1666589586,6.64 57,0013,0017,1022.7,+16.3,078,0100,1666589886,6.628 54,0015,0021,1022.9,+16.5,078,0102,1666590186,6.609 54,0014,0018,1022.8,+16.7,079,0099,1666590486,6.607 52,0015,0021,1022.9,+16.8,079,0103,1666590786,6.621 52,0013,0017,1023.0,+17.0,079,0105,1666591086,6.6 54,0012,0016,1023.4,+17.1,079,0110,1666591386,6.587 52,0013,0017,1023.0,+17.3,079,0088,1666591686,6.57 52,0013,0017,1023.4,+17.4,080,0110,1666591986,6.575 28,0014,0018,1023.2,+17.7,080,0108,1666592286,6.552 99,0016,0022,1023.5,+17.9,080,0104,1666592586,6.578 52,0014,0018,1023.2,+18.2,080,0114,1666592886,6.691 52,0015,0021,1023.3,+18.3,080,0102,1666593186,6.682 52,0014,0018,1023.4,+18.4,081,0090,1666593486,6.671 52,0014,0018,1023.5,+18.5,081,0096,1666593786,6.665 52,0015,0021,1023.6,+18.7,080,0089,1666594086,6.654 52,0020,0027,1023.3,+18.9,081,0092,1666594386,6.64 49,0015,0021,1023.6,+19.0,081,0101,1666594686,6.633 49,0019,0026,1023.3,+19.1,080,0094,1666594989,9.615 49,0017,0023,1023.4,+19.3,080,0081,1666595286,6.61 49,0013,0017,1023.4,+19.4,080,0103,1666595586,6.615 49,0019,0026,1023.4,+19.5,080,0103,1666595886,6.592 47,0015,0021,1023.4,+19.7,079,0097,1666596186,6.616 47,0017,0023,1023.5,+19.8,078,0109,1666596486,6.73 47,0015,0021,1023.3,+19.9,078,0093,1666596786,6.724 47,0013,0017,1023.4,+19.9,078,0103,1666597086,6.716 52,0019,0026,1023.6,+20.1,077,0100,1666597386,6.702 47,0014,0018,1023.6,+20.5,076,0101,1666597686,6.69 47,0012,0016,1023.5,+20.7,074,0101,1666597986,6.684 52,0015,0021,1023.3,+20.8,075,0107,1666598286,6.678 99,0013,0017,1023.3,+20.9,074,0087,1666598586,6.666 47,0011,0015,1023.4,+21.1,073,0109,1666598886,6.66 30,0013,0017,1023.3,+21.4,072,0088,1666599186,6.648 47,0011,0015,1023.3,+21.5,071,0090,1666599486,6.642 47,0012,0016,1023.3,+21.7,070,0088,1666599786,6.656 47,0011,0015,1023.4,+21.8,070,0089,1666600086,6.773 47,0014,0018,1023.1,+22.1,068,0075,1666600386,6.761 45,0014,0018,1023.2,+21.9,068,0090,1666600686,6.755 47,0014,0018,1023.3,+22.2,067,0095,1666600986,6.751 99,0010,0013,1023.1,+22.3,068,0101,1666601286,6.731 47,0011,0015,1023.1,+22.4,067,0088,1666601586,6.726 45,0010,0013,1023.3,+22.5,067,0100,1666601886,6.725 40,0011,0015,1023.2,+22.8,065,0097,1666602186,6.712 47,0014,0018,1023.2,+22.8,065,0118,1666602486,6.7 47,0012,0016,1023.1,+22.8,066,0106,1666602786,6.7 49,0010,0013,1023.1,+22.8,065,0092,1666603086,6.699 47,0011,0015,1022.9,+23.0,065,0099,1666603386,6.705 47,0013,0017,1022.9,+22.9,065,0098,1666603686,6.834 47,0011,0015,1023.2,+22.9,064,0082,1666603986,6.826 47,0014,0018,1022.7,+23.3,063,0100,1666604286,6.802 47,0010,0013,1022.7,+23.3,062,0112,1666604586,6.791 47,0010,0013,1022.8,+23.3,062,0092,1666604886,6.788 45,0010,0013,1022.6,+23.5,061,0084,1666605186,6.774 45,0013,0017,1022.9,+23.7,060,0097,1666605486,6.788 45,0010,0013,1022.6,+23.6,060,0099,1666605786,6.759 45,0009,0012,1022.5,+23.8,059,0106,1666606086,6.761 45,0013,0017,1022.7,+23.8,060,0097,1666606386,6.732 47,0010,0013,1022.7,+23.7,060,0102,1666606686,6.729 45,0010,0013,1022.5,+24.2,059,0078,1666606986,6.752 45,0012,0016,1022.4,+23.8,060,0102,1666607286,6.868 45,0012,0016,1022.5,+23.6,060,0095,1666607586,6.854 45,0011,0015,1022.2,+24.3,059,0101,1666607886,6.847 45,0015,0021,1022.4,+24.3,059,0109,1666608186,6.836 47,0012,0016,1022.2,+24.5,059,0089,1666608486,6.832 30,0010,0013,1022.3,+24.6,058,0105,1666608786,6.829 45,0013,0017,1022.0,+24.5,059,0098,1666609086,6.815 45,0012,0016,1022.0,+24.5,059,0085,1666609386,6.806 45,0011,0015,1022.0,+24.8,057,0116,1666609686,6.795 99,0011,0015,1022.1,+24.7,058,0090,1666609986,6.78 42,0012,0016,1022.2,+24.6,058,0101,1666610286,6.769 45,0012,0016,1021.9,+24.4,059,0085,1666610586,6.781 28,0009,0012,1021.8,+24.7,057,0096,1666610886,6.907 45,0010,0013,1021.7,+24.6,057,0091,1666611186,6.897 49,0010,0013,1021.6,+24.6,056,0089,1666611486,6.891 45,0013,0017,1021.6,+25.0,056,0102,1666611786,6.881 45,0009,0012,1021.4,+24.6,057,0097,1666612086,6.872 52,0011,0015,1021.6,+24.7,058,0084,1666612386,6.862 45,0011,0015,1021.5,+24.9,058,0091,1666612686,6.845 45,0011,0015,1021.3,+24.8,058,0097,1666612986,6.837 47,0009,0012,1021.4,+24.6,058,0103,1666613286,6.834 45,0011,0015,1021.2,+24.5,058,0100,1666613586,6.825 42,0012,0016,1021.4,+24.6,059,0099,1666613886,6.824 45,0008,0011,1021.4,+24.6,059,0093,1666614186,6.826 45,0009,0012,1021.0,+24.6,059,0090,1666614486,6.944 49,0010,0013,1021.0,+24.4,060,0105,1666614786,6.93 45,0011,0015,1021.2,+24.5,060,0098,1666615086,6.929 45,0011,0015,1021.0,+24.4,060,0097,1666615386,6.919 28,0010,0013,1020.7,+24.3,061,0106,1666615686,6.899 47,0010,0013,1020.9,+24.4,060,0094,1666615986,6.899 42,0010,0013,1020.8,+24.2,061,0109,1666616286,6.891 45,0010,0013,1020.6,+24.3,060,0091,1666616586,6.872 99,0011,0015,1020.7,+24.1,060,0105,1666616886,6.884 47,0009,0012,1020.5,+24.1,060,0094,1666617186,6.868 47,0009,0012,1020.6,+23.9,060,0101,1666617486,6.849 47,0013,0017,1020.6,+23.9,061,0105,1666617786,6.87 47,0009,0012,1020.6,+23.7,062,0103,1666618086,6.995 47,0009,0012,1020.9,+23.6,062,0092,1666618386,6.974 99,0008,0011,1020.6,+23.5,063,0094,1666618686,6.984 99,0008,0011,1020.7,+23.4,062,0077,1666618986,6.974 45,0008,0011,1020.7,+23.5,063,0091,1666619286,6.953 42,0009,0012,1020.5,+23.4,062,0097,1666619586,6.944 45,0009,0012,1020.7,+23.3,063,0093,1666619886,6.938 47,0009,0012,1020.5,+23.3,062,0106,1666620186,6.926 45,0015,0021,1020.7,+23.2,062,0101,1666620486,6.909 45,0009,0012,1020.5,+23.0,063,0091,1666620786,6.904 45,0008,0011,1020.5,+23.0,063,0102,1666621086,6.895 99,0009,0012,1020.3,+23.0,063,0087,1666621386,6.906 47,0011,0015,1020.8,+22.8,063,0100,1666621689,9.838 45,0009,0012,1020.6,+22.8,063,0101,1666621987,7.022 45,0010,0013,1020.4,+22.5,064,0105,1666622287,7.016 45,0010,0013,1020.5,+22.5,064,0100,1666622586,6.994 99,0009,0012,1020.5,+22.3,065,0103,1666622886,6.989 45,0010,0013,1020.4,+22.3,065,0086,1666623186,6.978 45,0010,0013,1020.7,+22.1,066,0102,1666623486,6.97 99,0010,0013,1020.8,+21.8,067,0085,1666623786,6.964 45,0011,0015,1020.7,+21.8,067,0101,1666624086,6.955 45,0010,0013,1020.5,+21.7,067,0087,1666624386,6.931 45,0009,0012,1020.6,+21.6,068,0075,1666624686,6.924 45,0008,0011,1020.5,+21.3,069,0095,1666624986,6.945 45,0009,0012,1020.6,+21.2,069,0102,1666625287,7.062 47,0008,0011,1020.6,+21.1,069,0093,1666625587,7.048 45,0011,0015,1020.8,+20.9,069,0106,1666625887,7.042 45,0010,0013,1020.9,+20.7,070,0105,1666626187,7.031 45,0012,0016,1020.5,+20.6,070,0118,1666626487,7.024 99,0010,0013,1020.7,+20.4,070,0096,1666626787,7.015 47,0011,0015,1020.6,+20.2,071,0103,1666627086,6.999 45,0011,0015,1020.8,+20.2,071,0089,1666627386,6.987 45,0012,0016,1020.7,+19.9,071,0095,1666627686,6.98 45,0012,0016,1020.8,+19.9,071,0118,1666627986,6.972 47,0011,0015,1020.9,+19.6,072,0089,1666628286,6.96 47,0011,0015,1020.9,+19.8,072,0096,1666628586,6.98 47,0011,0015,1020.9,+19.5,072,0088,1666628887,7.098 99,0014,0018,1020.8,+19.5,072,0089,1666629187,7.094 47,0010,0013,1020.7,+19.4,072,0098,1666629487,7.076 47,0012,0016,1020.8,+19.2,073,0101,1666629787,7.07 47,0013,0017,1020.8,+19.3,073,0099,1666630087,7.063 47,0012,0016,1020.7,+19.2,073,0116,1666630387,7.053 47,0011,0015,1020.8,+19.2,073,0109,1666630687,7.047 47,0011,0015,1020.9,+19.1,073,0111,1666630987,7.039 47,0010,0013,1021.1,+19.1,073,0075,1666631287,7.018 99,0012,0016,1021.1,+19.0,073,0091,1666631587,7.013 49,0014,0018,1020.9,+18.9,073,0108,1666631887,7.008 47,0011,0015,1021.0,+18.8,073,0100,1666632187,7.025 54,0011,0015,1021.1,+18.7,074,0080,1666632487,7.144 47,0012,0016,1021.2,+18.7,074,0079,1666632787,7.13 25,0013,0017,1021.1,+18.7,074,0106,1666633087,7.118 49,0011,0015,1021.1,+18.6,074,0107,1666633387,7.114 25,0013,0017,1021.3,+18.4,074,0101,1666633687,7.103 52,0013,0017,1021.1,+18.5,074,0094,1666633987,7.103 52,0013,0017,1021.0,+18.3,074,0074,1666634287,7.091 54,0013,0017,1021.1,+18.4,074,0100,1666634587,7.081 52,0012,0016,1021.0,+18.3,074,0088,1666634887,7.065 49,0016,0022,1021.0,+18.2,073,0121,1666635487,7.041 52,0010,0013,1020.9,+18.2,073,0101,1666635787,7.069 52,0012,0016,1021.0,+18.1,074,0133,1666636087,7.19 52,0011,0015,1020.9,+18.1,074,0101,1666636387,7.175 52,0012,0016,1021.0,+18.1,075,0115,1666636687,7.176 28,0013,0017,1021.1,+18.1,075,0103,1666636987,7.153 54,0014,0018,1020.9,+17.9,075,0108,1666637287,7.152 54,0014,0018,1021.0,+18.0,075,0112,1666637587,7.135 54,0012,0016,1021.1,+17.9,075,0096,1666637887,7.115 54,0009,0012,1021.2,+17.8,075,0095,1666638187,7.113 54,0012,0016,1021.1,+17.7,075,0101,1666638487,7.107 54,0011,0015,1021.0,+17.7,075,0100,1666638787,7.093 57,0011,0015,1021.0,+17.7,076,0092,1666639087,7.093 54,0011,0015,1021.1,+17.7,075,0093,1666639387,7.101 54,0014,0018,1021.0,+17.7,075,0105,1666639687,7.219 54,0012,0016,1021.0,+17.7,075,0090,1666639987,7.215 54,0012,0016,1021.1,+17.7,076,0093,1666640287,7.211 54,0013,0017,1021.0,+17.7,076,0100,1666640587,7.196 54,0012,0016,1021.3,+17.7,076,0100,1666640887,7.189 54,0013,0017,1021.2,+17.7,076,0097,1666641187,7.203 54,0013,0017,1021.2,+17.6,076,0086,1666641487,7.166 54,0013,0017,1021.2,+17.6,077,0088,1666641787,7.164 57,0011,0015,1021.2,+17.6,077,0092,1666642087,7.153 57,0012,0016,1020.9,+17.5,077,0098,1666642387,7.15 57,0012,0016,1021.0,+17.6,077,0099,1666642687,7.14 99,0012,0016,1021.1,+17.6,078,0104,1666642987,7.16 54,0013,0017,1021.2,+17.5,077,0082,1666643287,7.273 57,0010,0013,1021.0,+17.5,078,0086,1666643587,7.255 57,0014,0018,1021.1,+17.5,078,0076,1666643887,7.25 57,0010,0013,1021.0,+17.5,078,0073,1666644187,7.243 57,0013,0017,1021.0,+17.5,078,0112,1666644487,7.229 99,0012,0016,1021.0,+17.4,079,0112,1666644787,7.222 57,0013,0017,1020.8,+17.4,079,0099,1666645087,7.226 57,0018,0024,1020.8,+17.4,079,0083,1666645387,7.203 57,0012,0016,1020.9,+17.4,079,0083,1666645687,7.204 57,0011,0015,1021.0,+17.4,079,0092,1666645987,7.195 57,0012,0016,1020.8,+17.4,079,0097,1666646287,7.181 57,0013,0017,1020.8,+17.3,079,0097,1666646587,7.2 57,0011,0015,1020.7,+17.4,079,0101,1666646887,7.311 59,0013,0017,1020.7,+17.4,079,0131,1666647187,7.296 99,0012,0016,1020.7,+17.3,079,0101,1666647487,7.295 57,0016,0022,1020.7,+17.3,079,0097,1666647787,7.281 57,0012,0016,1020.5,+17.3,079,0078,1666648087,7.279 57,0010,0013,1020.5,+17.3,080,0105,1666648387,7.267 57,0014,0018,1020.6,+17.3,080,0086,1666648687,7.259 57,0013,0017,1020.6,+17.2,080,0104,1666648987,7.244 99,0012,0016,1020.6,+17.2,080,0103,1666649287,7.229 57,0011,0015,1020.5,+17.3,080,0105,1666649587,7.222 57,0012,0016,1020.4,+17.2,080,0104,1666649887,7.223 59,0013,0017,1020.4,+17.2,080,0082,1666650187,7.235 57,0013,0017,1020.3,+17.2,080,0094,1666650487,7.363 59,0013,0017,1020.2,+17.1,080,0101,1666650787,7.349 59,0013,0017,1020.3,+17.1,080,0100,1666651087,7.327 57,0019,0026,1020.2,+17.1,080,0100,1666651387,7.331 57,0014,0018,1020.2,+17.1,080,0090,1666651687,7.318 57,0014,0018,1020.1,+17.1,080,0102,1666651987,7.316 59,0011,0015,1020.3,+17.0,080,0111,1666652287,7.301 57,0014,0018,1020.1,+17.1,080,0102,1666652587,7.301 57,0012,0016,1020.0,+17.1,080,0106,1666652887,7.285 57,0011,0015,1020.1,+17.1,080,0101,1666653187,7.265 57,0014,0018,1020.0,+17.1,080,0132,1666653487,7.263 57,0012,0016,1019.9,+17.0,080,0097,1666653787,7.284 57,0011,0015,1019.7,+17.0,080,0096,1666654087,7.401 57,0013,0017,1019.6,+17.0,079,0087,1666654387,7.399 57,0011,0015,1019.9,+16.9,079,0106,1666654687,7.382 57,0012,0016,1019.8,+16.9,079,0080,1666654987,7.363 57,0011,0015,1019.8,+16.8,079,0096,1666655287,7.372 57,0010,0013,1019.9,+16.8,078,0099,1666655587,7.356 57,0015,0021,1020.0,+16.7,078,0105,1666655887,7.35 59,0013,0017,1019.9,+16.7,078,0099,1666656187,7.332 54,0015,0021,1019.9,+16.6,078,0092,1666656487,7.319 57,0012,0016,1019.8,+16.5,078,0114,1666656787,7.314 57,0011,0015,1019.9,+16.6,078,0104,1666657087,7.303 57,0013,0017,1019.5,+16.4,078,0087,1666657387,7.334 57,0011,0015,1019.6,+16.6,078,0100,1666657687,7.438 57,0007,0010,1019.8,+16.5,078,0087,1666657987,7.438 57,0009,0012,1019.6,+16.4,077,0117,1666658287,7.427 57,0011,0015,1019.3,+16.4,077,0088,1666658587,7.412 57,0011,0015,1019.1,+16.3,076,0096,1666658887,7.415 54,0009,0012,1019.3,+16.3,076,0112,1666659187,7.406 57,0010,0013,1019.3,+16.2,076,0098,1666659487,7.399 57,0010,0013,1019.2,+16.1,076,0090,1666659787,7.387 99,0009,0012,1019.1,+16.1,076,0087,1666660087,7.365 54,0009,0012,1019.2,+16.1,075,0102,1666660387,7.348 54,0009,0012,1019.0,+16.1,075,0089,1666660687,7.343 57,0009,0012,1019.4,+16.1,075,0107,1666660987,7.364 54,0009,0012,1019.3,+16.0,074,0092,1666661287,7.489 57,0009,0012,1019.3,+16.0,074,0079,1666661587,7.469 57,0011,0015,1019.3,+15.8,074,0097,1666661887,7.472 54,0010,0013,1019.0,+15.9,075,0100,1666662187,7.465 54,0008,0011,1019.0,+15.9,075,0108,1666662487,7.452 54,0011,0015,1018.9,+15.9,075,0109,1666662787,7.437 57,0010,0013,1019.1,+16.0,076,0115,1666663087,7.427 57,0011,0015,1019.2,+16.1,076,0084,1666663387,7.42 54,0011,0015,1019.0,+16.2,077,0106,1666663687,7.407 54,0011,0015,1019.1,+16.3,077,0083,1666663987,7.401 54,0013,0017,1019.2,+16.4,078,0106,1666664287,7.389 99,0011,0015,1019.3,+16.5,078,0104,1666664587,7.417 54,0010,0013,1019.2,+16.7,079,0088,1666664887,7.536 54,0012,0016,1019.3,+16.7,079,0106,1666665187,7.518 54,0012,0016,1019.2,+16.8,080,0100,1666665487,7.509 52,0012,0016,1019.2,+16.8,080,0105,1666665787,7.498 33,0016,0022,1019.0,+16.9,080,0099,1666666087,7.502 54,0014,0018,1018.9,+16.9,081,0088,1666666387,7.485 54,0016,0022,1019.0,+16.9,081,0085,1666666687,7.48 52,0015,0021,1019.1,+16.9,081,0106,1666666987,7.459 54,0016,0022,1019.3,+16.9,081,0085,1666667287,7.452 52,0013,0017,1019.2,+16.9,081,0101,1666667587,7.449 30,0013,0017,1019.4,+16.8,080,0090,1666667887,7.444 54,0011,0015,1019.4,+16.8,080,0085,1666668187,7.458 52,0014,0018,1019.1,+16.8,080,0107,1666668487,7.579 99,0013,0017,1019.2,+16.8,080,0096,1666668787,7.56 52,0012,0016,1019.3,+16.8,080,0096,1666669087,7.551 54,0015,0021,1019.4,+16.7,080,0089,1666669387,7.544 54,0014,0018,1019.3,+16.8,080,0115,1666669687,7.542 54,0013,0017,1019.2,+16.8,080,0110,1666669987,7.525 54,0013,0017,1019.2,+16.8,080,0086,1666670287,7.527 33,0016,0022,1019.4,+16.6,080,0096,1666670587,7.506 54,0015,0021,1019.3,+16.5,080,0114,1666670887,7.504 54,0012,0016,1019.3,+16.4,079,0088,1666671187,7.482 54,0014,0018,1019.2,+16.3,079,0094,1666671487,7.479 54,0013,0017,1019.3,+16.4,079,0118,1666671787,7.495 54,0014,0018,1019.3,+16.4,079,0098,1666672087,7.604 57,0015,0021,1019.2,+16.3,079,0101,1666672387,7.606 57,0014,0018,1018.9,+16.3,079,0101,1666672687,7.591 54,0011,0015,1019.3,+16.3,079,0090,1666672987,7.59 54,0014,0018,1019.5,+16.4,079,0109,1666673287,7.58 54,0013,0017,1019.6,+16.5,080,0089,1666673587,7.571 54,0012,0016,1019.2,+16.5,080,0110,1666673887,7.551 54,0013,0017,1019.4,+16.6,080,0086,1666674187,7.554 54,0012,0016,1019.2,+16.6,080,0106,1666674487,7.539 54,0015,0021,1019.3,+16.7,080,0095,1666674787,7.533 54,0014,0018,1019.6,+16.8,080,0094,1666675087,7.528 30,0013,0017,1019.5,+16.9,080,0093,1666675387,7.542 54,0019,0026,1019.2,+16.9,081,0098,1666675687,7.655 57,0018,0024,1019.3,+17.0,081,0095,1666675987,7.665 52,0016,0022,1019.3,+17.2,082,0085,1666676287,7.639 54,0018,0024,1019.4,+17.2,082,0091,1666676587,7.64 52,0016,0022,1019.4,+17.2,082,0099,1666676887,7.631 49,0013,0017,1019.5,+17.2,081,0096,1666677187,7.609 52,0015,0021,1019.7,+17.3,082,0081,1666677487,7.602 99,0019,0026,1019.4,+17.4,082,0096,1666677787,7.6 49,0016,0022,1019.5,+17.5,082,0096,1666678087,7.591 47,0018,0024,1019.5,+17.6,082,0115,1666678387,7.577 49,0019,0026,1019.6,+17.8,082,0084,1666678687,7.569 52,0019,0026,1019.5,+17.9,082,0101,1666678987,7.597 49,0015,0021,1019.7,+18.1,082,0087,1666679287,7.711 30,0019,0026,1019.5,+18.2,082,0107,1666679587,7.707 25,0020,0027,1019.5,+18.2,082,0100,1666679887,7.698 47,0015,0021,1019.6,+18.4,082,0108,1666680187,7.683 52,0020,0027,1019.6,+18.5,082,0101,1666680487,7.681 49,0020,0027,1019.6,+18.5,082,0102,1666680787,7.664 49,0022,0029,1019.8,+18.8,082,0102,1666681087,7.652 52,0016,0022,1019.5,+19.1,082,0094,1666681387,7.648 49,0019,0026,1019.2,+19.3,082,0103,1666681687,7.642 47,0021,0028,1019.3,+19.3,081,0101,1666681987,7.621 47,0015,0021,1019.5,+19.4,080,0098,1666682287,7.604 99,0017,0023,1019.3,+19.6,079,0087,1666682587,7.626 47,0016,0022,1019.5,+19.7,079,0104,1666682887,7.746 47,0016,0022,1019.7,+20.2,077,0088,1666683187,7.735 47,0016,0022,1019.4,+20.3,076,0088,1666683487,7.739 47,0012,0016,1019.3,+20.4,076,0101,1666683787,7.725 47,0016,0022,1019.6,+20.5,075,0105,1666684087,7.708 47,0014,0018,1019.7,+20.5,075,0096,1666684387,7.701 47,0016,0022,1019.2,+21.0,073,0095,1666684687,7.704 47,0012,0016,1019.4,+21.0,073,0111,1666684987,7.69 47,0013,0017,1019.3,+21.0,073,0086,1666685287,7.676 49,0013,0017,1019.5,+21.1,073,0100,1666685587,7.663 47,0013,0017,1019.6,+21.5,071,0118,1666685887,7.645 47,0014,0018,1019.3,+21.4,072,0101,1666686187,7.666 47,0014,0018,1019.4,+21.5,070,0089,1666686487,7.791 47,0013,0017,1019.2,+21.7,070,0112,1666686787,7.781 49,0013,0017,1019.3,+21.8,070,0088,1666687087,7.765 45,0019,0026,1019.3,+22.2,068,0124,1666687387,7.765 47,0013,0017,1019.4,+22.2,068,0093,1666687687,7.757 49,0014,0018,1019.1,+22.0,068,0094,1666687987,7.742 45,0013,0017,1019.3,+22.2,067,0097,1666688287,7.74 47,0014,0018,1019.0,+22.2,067,0098,1666688587,7.73 47,0012,0016,1019.0,+22.4,067,0085,1666688887,7.719 47,0014,0018,1019.2,+22.5,066,0106,1666689187,7.712 45,0016,0022,1019.0,+22.8,066,0107,1666689487,7.704 47,0014,0018,1019.3,+22.5,066,0092,1666689787,7.716 47,0011,0015,1019.1,+22.4,066,0083,1666690087,7.84 47,0012,0016,1018.9,+22.6,066,0094,1666690387,7.822 45,0015,0021,1018.9,+22.7,066,0076,1666690687,7.816 45,0014,0018,1019.1,+22.8,066,0086,1666690987,7.809 45,0013,0017,1018.9,+23.0,064,0100,1666691287,7.805 45,0013,0017,1018.9,+22.7,065,0090,1666691587,7.788 45,0015,0021,1018.7,+22.6,066,0105,1666691887,7.774 49,0014,0018,1018.7,+22.6,066,0113,1666692187,7.762 99,0017,0023,1018.5,+22.6,065,0099,1666692487,7.755 45,0012,0016,1018.5,+22.6,065,0106,1666692787,7.753 45,0016,0022,1018.9,+22.7,066,0104,1666693087,7.739 47,0015,0021,1018.8,+22.6,065,0096,1666693387,7.75 45,0017,0023,1018.5,+22.5,066,0111,1666693687,7.864 47,0014,0018,1018.5,+22.5,068,0113,1666693987,7.859 45,0016,0022,1018.4,+22.4,068,0090,1666694287,7.856 45,0016,0022,1018.4,+22.4,067,0087,1666694587,7.834 45,0016,0022,1018.6,+22.3,068,0087,1666694887,7.824 45,0017,0023,1018.2,+22.4,067,0090,1666695187,7.83 47,0015,0021,1018.2,+22.6,067,0087,1666695487,7.816 45,0013,0017,1018.3,+22.5,066,0086,1666695787,7.811 45,0016,0022,1018.1,+22.7,065,0100,1666696087,7.798 45,0015,0021,1018.3,+22.4,067,0092,1666696387,7.796 45,0015,0021,1018.1,+22.6,066,0089,1666696687,7.785 45,0012,0016,1018.1,+22.8,065,0088,1666696987,7.808 47,0012,0016,1017.9,+22.8,064,0102,1666697287,7.923 45,0012,0016,1017.8,+23.3,063,0121,1666697587,7.915 47,0014,0018,1017.9,+23.2,062,0112,1666697887,7.904 47,0011,0015,1017.8,+23.2,063,0105,1666698187,7.901 45,0013,0017,1017.9,+23.2,063,0092,1666698487,7.877 45,0014,0018,1017.6,+23.2,063,0081,1666698787,7.875 45,0013,0017,1017.6,+23.2,063,0098,1666699087,7.866 47,0014,0018,1017.4,+23.4,063,0095,1666699387,7.859 47,0018,0024,1017.6,+23.2,064,0085,1666699687,7.847 45,0013,0017,1017.6,+23.5,062,0109,1666699987,7.831 47,0011,0015,1017.5,+23.6,062,0108,1666700287,7.818 45,0012,0016,1017.3,+23.7,062,0090,1666700587,7.835 45,0013,0017,1017.3,+23.7,062,0094,1666700887,7.959 59,0012,0016,1017.5,+23.5,063,0096,1666701187,7.948 57,0015,0021,1017.1,+23.4,063,0100,1666701487,7.943 59,0014,0018,1017.6,+23.5,062,0105,1666701787,7.931 59,0015,0021,1017.1,+23.4,063,0083,1666702087,7.913 59,0015,0021,1017.1,+23.6,062,0113,1666702387,7.903 59,0013,0017,1017.3,+23.7,062,0100,1666702687,7.904 59,0011,0015,1017.5,+23.5,063,0122,1666702987,7.894 59,0013,0017,1017.1,+23.4,063,0095,1666703287,7.897 59,0013,0017,1017.1,+23.3,063,0090,1666703587,7.882 59,0013,0017,1017.1,+23.2,063,0117,1666703887,7.887 59,0015,0021,1017.2,+23.4,063,0101,1666704187,7.884 59,0013,0017,1016.9,+23.3,063,0090,1666704487,7.991 59,0013,0017,1017.2,+23.2,064,0103,1666704787,7.98 59,0013,0017,1017.1,+23.2,064,0102,1666705087,7.974 57,0014,0018,1017.0,+23.2,064,0097,1666705387,7.962 59,0014,0018,1017.0,+23.2,064,0107,1666705687,7.958 59,0015,0021,1016.9,+23.1,065,0104,1666705987,7.943 59,0013,0017,1017.1,+23.1,065,0092,1666706287,7.937 59,0015,0021,1016.9,+23.0,065,0089,1666706587,7.927 61,0012,0016,1017.1,+23.0,066,0104,1666706887,7.913 59,0013,0017,1017.0,+22.8,067,0100,1666707187,7.907 59,0014,0018,1017.1,+22.8,067,0107,1666707487,7.895 59,0012,0016,1016.9,+22.6,068,0094,1666707787,7.951 57,0016,0022,1017.2,+22.5,068,0099,1666708088,8.034 59,0016,0022,1017.2,+22.4,068,0100,1666708388,8.024 59,0014,0018,1017.3,+22.3,068,0103,1666708688,8.011 59,0017,0023,1017.2,+22.3,069,0117,1666708987,7.992 64,0016,0022,1016.9,+22.2,069,0079,1666709288,8.003 59,0016,0022,1016.9,+22.1,069,0096,1666709587,7.979 59,0015,0021,1017.1,+21.9,069,0098,1666709887,7.975 99,0015,0021,1017.0,+21.9,069,0115,1666710187,7.964 59,0016,0022,1016.9,+21.7,070,0100,1666710487,7.97 59,0017,0023,1017.1,+21.6,071,0091,1666710787,7.949 59,0018,0024,1017.0,+21.4,071,0115,1666711090,10.924 57,0014,0018,1017.1,+21.1,071,0092,1666711387,7.969 57,0016,0022,1017.0,+20.9,072,0098,1666711688,8.074 59,0013,0017,1017.1,+20.8,072,0109,1666711988,8.074 57,0014,0018,1017.1,+20.7,072,0115,1666712288,8.06 57,0015,0021,1017.0,+20.4,072,0096,1666712588,8.046 57,0013,0017,1017.2,+20.4,072,0112,1666712888,8.039 54,0021,0028,1017.3,+20.2,073,0100,1666713188,8.034 57,0016,0022,1017.2,+20.2,073,0101,1666713488,8.032 54,0022,0029,1017.0,+19.9,074,0085,1666713788,8.012 54,0017,0023,1016.8,+20.0,074,0096,1666714088,8.01 54,0015,0021,1016.7,+19.9,074,0083,1666714387,7.99 54,0020,0027,1017.1,+19.8,074,0110,1666714687,7.974 28,0012,0016,1016.9,+19.7,074,0106,1666714987,7.996 54,0016,0022,1016.7,+19.6,074,0109,1666715288,8.112 52,0015,0021,1016.9,+19.5,075,0101,1666715588,8.109 54,0015,0021,1016.9,+19.5,075,0070,1666715888,8.094 54,0020,0027,1017.2,+19.4,075,0096,1666716188,8.09 54,0017,0023,1016.9,+19.3,075,0085,1666716488,8.068 52,0018,0024,1017.3,+19.2,075,0099,1666716788,8.072 54,0019,0026,1017.2,+19.0,075,0082,1666717088,8.059 52,0016,0022,1017.0,+19.0,075,0085,1666717388,8.049 52,0018,0024,1017.0,+18.9,076,0098,1666717688,8.036 54,0015,0021,1017.2,+18.8,075,0084,1666717988,8.023 54,0017,0023,1017.2,+18.8,075,0090,1666718288,8.02 54,0016,0022,1017.3,+18.7,076,0088,1666718588,8.046 52,0015,0021,1017.2,+18.7,076,0093,1666718888,8.177 54,0015,0021,1017.2,+18.6,076,0096,1666719188,8.145 54,0015,0021,1017.3,+18.6,076,0112,1666719488,8.126 54,0018,0024,1017.3,+18.6,076,0104,1666719788,8.135 54,0017,0023,1017.4,+18.6,076,0104,1666720088,8.123 57,0016,0022,1017.4,+18.5,077,0099,1666720388,8.109 57,0015,0021,1017.3,+18.3,078,0098,1666720688,8.095 57,0015,0021,1017.1,+18.4,077,0108,1666720988,8.093 57,0019,0026,1017.4,+18.4,077,0101,1666721288,8.079 59,0019,0026,1017.3,+18.4,077,0080,1666721588,8.07 33,0016,0022,1017.0,+18.3,078,0090,1666721888,8.055 59,0016,0022,1017.1,+18.3,077,0097,1666722188,8.082 57,0014,0018,1017.1,+18.2,078,0088,1666722488,8.193 59,0016,0022,1017.1,+18.1,077,0083,1666722788,8.182 57,0019,0026,1017.4,+18.1,077,0131,1666723088,8.176 59,0017,0023,1017.3,+18.0,078,0117,1666723388,8.166 59,0016,0022,1017.1,+18.0,078,0088,1666723688,8.154 59,0017,0023,1017.2,+18.0,077,0093,1666723988,8.173 59,0017,0023,1017.1,+17.9,077,0073,1666724288,8.13 59,0014,0018,1017.1,+17.8,077,0092,1666724588,8.123 61,0017,0023,1017.2,+17.8,077,0095,1666724888,8.118 59,0016,0022,1017.3,+17.7,077,0121,1666725188,8.106 59,0016,0022,1017.5,+17.7,077,0095,1666725488,8.101 30,0016,0022,1017.2,+17.5,076,0097,1666725788,8.116 59,0013,0017,1017.2,+17.5,076,0088,1666726088,8.232 57,0016,0022,1017.4,+17.4,076,0110,1666726388,8.219 59,0016,0022,1017.2,+17.5,076,0097,1666726688,8.211 59,0017,0023,1017.3,+17.5,076,0084,1666726988,8.209 59,0014,0018,1017.3,+17.4,076,0115,1666727288,8.195 33,0016,0022,1017.4,+17.4,076,0085,1666727588,8.18 57,0018,0024,1017.4,+17.3,076,0109,1666727888,8.17 59,0015,0021,1017.4,+17.3,076,0101,1666728188,8.177 59,0016,0022,1017.3,+17.3,076,0099,1666728488,8.154 59,0021,0028,1017.2,+17.3,076,0102,1666728788,8.142 59,0011,0015,1017.3,+17.2,076,0113,1666729088,8.131 59,0017,0023,1017.4,+17.2,076,0091,1666729388,8.17 59,0019,0026,1017.4,+17.2,076,0091,1666729688,8.28 57,0016,0022,1017.3,+17.1,077,0068,1666729988,8.256 59,0018,0024,1017.5,+17.1,077,0103,1666730288,8.257 59,0015,0021,1017.2,+17.1,077,0103,1666730588,8.249 30,0012,0016,1017.1,+17.1,077,0096,1666730888,8.243 61,0016,0022,1017.2,+17.1,078,0098,1666731188,8.236 59,0021,0028,1017.5,+17.1,078,0098,1666731488,8.231 59,0016,0022,1017.2,+17.1,077,0106,1666731788,8.222 59,0017,0023,1017.1,+17.1,078,0089,1666732088,8.208 57,0018,0024,1017.0,+17.1,078,0100,1666732388,8.204 59,0018,0024,1017.1,+17.0,078,0120,1666732688,8.183 59,0018,0024,1017.0,+17.0,078,0092,1666732988,8.202 59,0017,0023,1017.0,+17.0,078,0094,1666733288,8.316 59,0017,0023,1017.1,+17.0,078,0089,1666733588,8.311 33,0017,0023,1017.1,+17.0,078,0097,1666733888,8.308 59,0018,0024,1017.4,+17.0,078,0095,1666734188,8.291 33,0017,0023,1017.4,+17.0,078,0098,1666734488,8.288 59,0018,0024,1017.5,+17.0,078,0093,1666734788,8.276 59,0019,0026,1017.3,+16.9,078,0105,1666735088,8.275 59,0018,0024,1017.1,+16.9,078,0104,1666735388,8.264 59,0019,0026,1017.3,+16.9,079,0111,1666735688,8.264 59,0017,0023,1017.2,+16.9,079,0094,1666735988,8.245 59,0016,0022,1017.3,+16.9,079,0111,1666736288,8.236 59,0015,0021,1017.2,+16.8,079,0080,1666736588,8.252 59,0015,0021,1017.3,+16.8,079,0105,1666736888,8.371 59,0019,0026,1017.5,+16.7,078,0083,1666737188,8.363 59,0016,0022,1017.5,+16.8,078,0104,1666737488,8.354 59,0017,0023,1017.3,+16.8,079,0094,1666737788,8.348 61,0016,0022,1017.3,+16.7,079,0105,1666738088,8.34 59,0017,0023,1017.0,+16.8,079,0097,1666738388,8.326 59,0020,0027,1017.4,+16.7,079,0100,1666738688,8.3 59,0018,0024,1017.3,+16.7,079,0091,1666738988,8.309 59,0017,0023,1017.3,+16.7,079,0093,1666739288,8.302 59,0016,0022,1017.5,+16.7,079,0096,1666739588,8.277 59,0018,0024,1017.6,+16.6,079,0118,1666739888,8.266 59,0016,0022,1017.6,+16.7,079,0083,1666740188,8.3 59,0018,0024,1017.3,+16.6,079,0093,1666740488,8.413 59,0022,0029,1017.4,+16.6,079,0089,1666740788,8.395 59,0016,0022,1017.5,+16.6,079,0093,1666741088,8.396 99,0018,0024,1017.5,+16.6,079,0100,1666741388,8.387 64,0018,0024,1017.6,+16.6,079,0078,1666741688,8.383 33,0016,0022,1017.5,+16.6,080,0114,1666741988,8.377 59,0020,0027,1017.5,+16.6,080,0093,1666742288,8.361 59,0026,0036,1017.5,+16.6,080,0095,1666742588,8.352 99,0021,0028,1017.4,+16.6,080,0102,1666742888,8.349 59,0017,0023,1017.3,+16.6,080,0101,1666743188,8.328 59,0021,0028,1017.6,+16.6,080,0116,1666743488,8.32 59,0019,0026,1017.3,+16.5,079,0114,1666743788,8.356 59,0016,0022,1017.2,+16.5,079,0102,1666744088,8.46 59,0015,0021,1017.3,+16.4,079,0106,1666744388,8.446 59,0018,0024,1017.2,+16.4,079,0114,1666744688,8.44 59,0018,0024,1017.4,+16.3,078,0087,1666744988,8.431 57,0012,0016,1017.4,+16.3,078,0090,1666745288,8.421 57,0015,0021,1017.2,+16.2,078,0105,1666745588,8.41 59,0017,0023,1017.0,+16.3,077,0091,1666745888,8.4 59,0018,0024,1017.2,+16.2,077,0086,1666746188,8.386 59,0014,0018,1017.2,+16.2,077,0074,1666746488,8.389 59,0018,0024,1017.2,+16.2,078,0086,1666746788,8.366 59,0014,0018,1017.3,+16.2,078,0109,1666747088,8.364 59,0016,0022,1017.4,+16.2,078,0077,1666747388,8.381 59,0016,0022,1017.2,+16.2,078,0104,1666747688,8.503 59,0017,0023,1017.2,+16.2,078,0095,1666747988,8.487 59,0019,0026,1017.2,+16.2,078,0098,1666748288,8.481 59,0020,0027,1016.9,+16.3,079,0090,1666748588,8.466 59,0015,0021,1017.2,+16.2,079,0081,1666748888,8.461 59,0018,0024,1017.2,+16.2,079,0096,1666749188,8.449 59,0021,0028,1017.2,+16.2,079,0105,1666749488,8.446 59,0016,0022,1017.3,+16.2,079,0087,1666749788,8.421 59,0016,0022,1017.1,+16.2,079,0099,1666750088,8.419 61,0016,0022,1017.2,+16.1,079,0082,1666750388,8.405 59,0017,0023,1017.1,+16.1,079,0087,1666750688,8.399 59,0016,0022,1017.2,+16.2,079,0086,1666750988,8.428 59,0023,0031,1017.0,+16.1,079,0098,1666751288,8.542 59,0021,0028,1017.0,+16.1,079,0112,1666751588,8.533 57,0017,0023,1017.1,+16.1,079,0110,1666751888,8.525 59,0018,0024,1017.2,+16.2,079,0108,1666752188,8.527 59,0019,0026,1017.2,+16.2,079,0082,1666752488,8.507 59,0020,0027,1017.2,+16.2,079,0103,1666752788,8.502 33,0019,0026,1017.3,+16.1,079,0105,1666753088,8.488 59,0017,0023,1017.3,+16.1,079,0101,1666753388,8.479 59,0017,0023,1017.2,+16.1,079,0107,1666753688,8.472 59,0017,0023,1017.7,+16.0,079,0111,1666753988,8.472 59,0021,0028,1017.7,+16.1,079,0116,1666754288,8.456 59,0018,0024,1017.6,+16.0,079,0089,1666754588,8.47 59,0019,0026,1017.7,+16.0,079,0120,1666754888,8.581 59,0017,0023,1017.6,+16.0,079,0099,1666755188,8.576 59,0017,0023,1017.6,+15.9,079,0094,1666755488,8.569 59,0022,0029,1017.4,+16.0,079,0092,1666755788,8.556 59,0016,0022,1017.4,+16.0,079,0103,1666756088,8.555 99,0015,0021,1017.6,+15.9,079,0125,1666756388,8.546 59,0016,0022,1017.6,+15.9,079,0091,1666756688,8.537 61,0015,0021,1017.5,+16.0,079,0098,1666756988,8.531 61,0020,0027,1017.5,+15.9,079,0109,1666757288,8.519 59,0018,0024,1017.5,+16.0,079,0087,1666757588,8.509 61,0026,0036,1017.5,+15.9,079,0092,1666757888,8.494 33,0017,0023,1017.5,+15.9,078,0093,1666758188,8.525 59,0020,0027,1017.4,+15.9,078,0112,1666758488,8.639 59,0018,0024,1017.5,+15.9,078,0079,1666758788,8.622 59,0016,0022,1017.7,+15.9,079,0087,1666759088,8.617 57,0016,0022,1017.8,+15.9,079,0113,1666759388,8.611 59,0020,0027,1017.9,+15.9,079,0087,1666759688,8.604 59,0019,0026,1017.9,+16.0,079,0113,1666759988,8.599 99,0019,0026,1017.9,+15.9,079,0106,1666760288,8.582 59,0019,0026,1017.9,+16.0,079,0102,1666760588,8.566 59,0018,0024,1018.1,+16.0,080,0106,1666760888,8.558 59,0026,0036,1018.1,+16.0,080,0074,1666761188,8.559 59,0018,0024,1018.1,+16.1,080,0095,1666761488,8.545 59,0019,0026,1018.3,+16.2,080,0079,1666761788,8.576 59,0016,0022,1018.1,+16.2,081,0101,1666762088,8.692 59,0019,0026,1018.3,+16.2,080,0099,1666762388,8.676 59,0021,0028,1018.2,+16.3,081,0086,1666762688,8.661 59,0019,0026,1018.0,+16.4,081,0108,1666762988,8.655 57,0020,0027,1018.3,+16.5,081,0098,1666763288,8.638 54,0019,0026,1018.3,+16.6,081,0097,1666763588,8.636 54,0019,0026,1018.7,+16.8,081,0107,1666763888,8.627 54,0019,0026,1018.1,+17.0,081,0104,1666764188,8.62 54,0020,0027,1018.4,+17.1,082,0091,1666764488,8.618 54,0020,0027,1018.7,+17.2,082,0117,1666764788,8.596 54,0019,0026,1018.6,+17.3,082,0086,1666765088,8.598 52,0019,0026,1018.7,+17.4,082,0096,1666765388,8.621 54,0019,0026,1018.8,+17.4,081,0114,1666765688,8.725 52,0020,0027,1018.9,+17.6,081,0103,1666765988,8.714 52,0018,0024,1019.0,+17.7,081,0095,1666766288,8.699 54,0025,0034,1018.9,+17.7,081,0093,1666766588,8.703 52,0023,0031,1018.9,+18.2,082,0094,1666766888,8.696 52,0019,0026,1018.8,+18.2,082,0098,1666767188,8.671 99,0023,0031,1018.7,+18.2,082,0094,1666767488,8.664 52,0020,0027,1018.7,+18.5,082,0121,1666767788,8.661 99,0021,0028,1019.0,+18.7,081,0096,1666768088,8.647 52,0020,0027,1018.9,+19.0,082,0110,1666768388,8.633 52,0020,0027,1019.0,+19.1,081,0087,1666768688,8.627 52,0019,0026,1019.0,+19.5,080,0097,1666768988,8.64 52,0022,0029,1018.8,+19.3,080,0094,1666769288,8.767 49,0020,0027,1018.9,+19.8,079,0101,1666769588,8.755 49,0018,0024,1018.8,+19.8,078,0087,1666769888,8.746 30,0024,0032,1019.0,+19.8,078,0089,1666770188,8.73 47,0021,0028,1019.1,+20.1,077,0082,1666770488,8.728 47,0020,0027,1019.0,+20.4,076,0089,1666770788,8.716 47,0017,0023,1019.0,+20.8,075,0090,1666771088,8.696 47,0018,0024,1019.4,+20.7,075,0081,1666771388,8.688 47,0024,0032,1019.3,+21.0,073,0094,1666771688,8.685 47,0017,0023,1019.1,+21.0,075,0109,1666771988,8.685 49,0017,0023,1019.1,+21.2,074,0093,1666772288,8.665 45,0018,0024,1019.1,+21.4,073,0091,1666772588,8.7 45,0018,0024,1019.1,+21.6,071,0105,1666772888,8.805 47,0013,0017,1019.3,+21.8,071,0103,1666773188,8.799 52,0014,0018,1019.6,+21.9,070,0101,1666773488,8.786 00,0017,0023,1019.1,+21.9,070,0103,1666773788,8.781 47,0017,0023,1019.3,+22.1,070,0089,1666774088,8.764 47,0019,0026,1019.3,+22.1,070,0084,1666774388,8.755 45,0015,0021,1019.2,+22.2,069,0109,1666774688,8.745 45,0018,0024,1019.5,+22.3,069,0088,1666774988,8.726 45,0016,0022,1019.6,+22.7,067,0119,1666775288,8.734 45,0014,0018,1019.2,+22.9,067,0101,1666775588,8.727 45,0015,0021,1019.5,+22.6,068,0094,1666775888,8.717 45,0013,0017,1019.5,+22.8,067,0100,1666776188,8.735 47,0015,0021,1019.3,+23.2,065,0092,1666776488,8.851 45,0016,0022,1019.4,+23.1,066,0092,1666776788,8.845 49,0018,0024,1019.6,+23.4,065,0103,1666777088,8.839 45,0012,0016,1019.5,+23.3,064,0099,1666777388,8.828 00,0015,0021,1019.6,+23.4,065,0102,1666777688,8.822 99,0014,0018,1019.3,+23.5,064,0089,1666777988,8.802 45,0013,0017,1019.2,+23.5,064,0114,1666778288,8.796 45,0013,0017,1019.0,+23.5,064,0090,1666778588,8.774 30,0014,0018,1019.1,+23.6,064,0101,1666778888,8.777 47,0017,0023,1019.3,+23.5,064,0093,1666779188,8.762 45,0014,0018,1019.2,+23.8,064,0082,1666779488,8.753 45,0017,0023,1019.2,+23.5,065,0108,1666779788,8.782 45,0018,0024,1019.2,+23.6,065,0096,1666780088,8.903 45,0013,0017,1019.2,+23.8,065,0093,1666780388,8.89 45,0014,0018,1019.4,+23.7,065,0100,1666780688,8.877 45,0019,0026,1019.3,+23.9,064,0101,1666780988,8.876 45,0014,0018,1019.5,+23.8,064,0087,1666781288,8.858 47,0013,0017,1019.3,+23.9,063,0107,1666781588,8.843 45,0015,0021,1019.5,+23.8,063,0088,1666781888,8.834 45,0013,0017,1019.3,+24.2,062,0093,1666782188,8.846 45,0014,0018,1019.3,+24.0,063,0106,1666782488,8.824 47,0015,0021,1019.4,+24.1,063,0110,1666782788,8.8 45,0017,0023,1019.4,+24.1,062,0090,1666783088,8.799 45,0017,0023,1019.2,+24.2,064,0107,1666783388,8.825 45,0015,0021,1019.2,+24.2,064,0102,1666783688,8.941 45,0014,0018,1019.4,+24.1,064,0065,1666783988,8.936 45,0017,0023,1019.5,+24.1,064,0109,1666784288,8.946 45,0015,0021,1019.3,+24.1,065,0104,1666784588,8.911 45,0016,0022,1019.2,+24.0,065,0106,1666784888,8.902 45,0019,0026,1019.3,+24.1,065,0101,1666785188,8.889 47,0012,0016,1019.0,+24.1,064,0108,1666785488,8.89 45,0016,0022,1019.2,+24.0,065,0098,1666785788,8.868 45,0014,0018,1019.2,+24.0,065,0102,1666786088,8.856 45,0014,0018,1019.2,+23.7,065,0089,1666786388,8.833 25,0012,0016,1019.1,+23.7,066,0112,1666786688,8.841 45,0011,0015,1019.4,+23.7,065,0118,1666786988,8.871 47,0010,0013,1019.0,+23.7,065,0105,1666787288,8.972 47,0013,0017,1019.2,+23.7,065,0117,1666787588,8.965 45,0012,0016,1019.3,+23.6,065,0091,1666787888,8.962 45,0012,0016,1019.3,+23.6,066,0085,1666788188,8.944 45,0016,0022,1019.4,+23.6,066,0105,1666788488,8.941 23,0014,0018,1019.4,+23.6,064,0103,1666788788,8.92 45,0012,0016,1019.2,+23.6,064,0114,1666789088,8.91 45,0017,0023,1019.4,+23.7,064,0093,1666789388,8.895 45,0014,0018,1019.4,+23.7,064,0111,1666789688,8.878 47,0013,0017,1019.4,+23.6,065,0085,1666789988,8.872 47,0012,0016,1019.2,+23.6,065,0087,1666790288,8.878 45,0012,0016,1019.1,+23.4,065,0089,1666790588,8.891 45,0015,0021,1019.1,+23.4,065,0105,1666790889,9.003 47,0013,0017,1019.5,+23.3,066,0113,1666791188,8.999 99,0016,0022,1019.2,+23.2,066,0092,1666791488,8.99 45,0014,0018,1019.2,+23.2,066,0110,1666791789,9.009 45,0016,0022,1019.1,+23.1,067,0108,1666792088,8.96 45,0011,0015,1019.2,+23.0,067,0107,1666792388,8.959 45,0012,0016,1019.4,+22.9,067,0094,1666792688,8.954 45,0017,0023,1019.1,+22.8,068,0100,1666792988,8.952 45,0012,0016,1019.4,+22.7,068,0103,1666793288,8.937 28,0012,0016,1019.3,+22.7,068,0108,1666793588,8.927 45,0016,0022,1019.5,+22.6,069,0103,1666793888,8.924 45,0013,0017,1019.3,+22.5,070,0093,1666794188,8.94 99,0017,0023,1019.4,+22.4,070,0082,1666794489,9.057 47,0014,0018,1019.4,+22.4,070,0117,1666794789,9.052 45,0013,0017,1019.5,+22.3,070,0099,1666795089,9.041 45,0017,0023,1019.4,+22.2,071,0100,1666795389,9.03 45,0012,0016,1019.4,+22.1,071,0093,1666795689,9.019 45,0014,0018,1019.5,+22.0,071,0112,1666795989,9.011 49,0012,0016,1019.6,+22.0,071,0093,1666796288,8.998 45,0015,0021,1019.5,+21.7,071,0107,1666796588,8.987 45,0012,0016,1019.8,+21.6,072,0087,1666796888,8.977 47,0011,0015,1019.5,+21.5,072,0117,1666797188,8.966 45,0013,0017,1019.6,+21.2,072,0088,1666797488,8.958 45,0014,0018,1019.6,+21.0,073,0103,1666797788,8.98 45,0013,0017,1019.6,+20.8,073,0096,1666798089,9.09 47,0015,0021,1019.7,+20.8,073,0114,1666798389,9.075 45,0012,0016,1019.7,+20.7,073,0103,1666798689,9.074 42,0019,0026,1019.9,+20.6,073,0093,1666798989,9.07 42,0013,0017,1019.6,+20.4,074,0079,1666799289,9.054 42,0016,0022,1020.0,+20.3,074,0085,1666799589,9.042 45,0014,0018,1019.9,+20.2,074,0085,1666799889,9.031 45,0015,0021,1020.0,+20.1,074,0084,1666800189,9.028 45,0015,0021,1019.9,+20.1,075,0099,1666800489,9.026 47,0012,0016,1020.2,+20.1,075,0096,1666800789,9.007 45,0017,0023,1019.8,+19.9,075,0091,1666801088,8.995 47,0018,0024,1020.0,+19.9,075,0087,1666801389,9.009 47,0013,0017,1020.1,+19.7,075,0091,1666801689,9.13 47,0014,0018,1020.1,+19.6,075,0101,1666801989,9.126 45,0014,0018,1020.3,+19.5,075,0107,1666802289,9.116 49,0014,0018,1020.5,+19.4,074,0095,1666802589,9.104 49,0016,0022,1020.3,+19.4,074,0086,1666802889,9.108 47,0016,0022,1020.5,+19.2,074,0104,1666803189,9.082 47,0015,0021,1020.6,+19.1,074,0079,1666803489,9.078 47,0016,0022,1020.6,+19.1,074,0112,1666803789,9.061 49,0016,0022,1020.4,+19.0,074,0086,1666804089,9.058 49,0013,0017,1020.7,+18.9,073,0096,1666804389,9.044 49,0016,0022,1020.7,+18.8,073,0108,1666804689,9.038 49,0016,0022,1020.8,+18.7,074,0088,1666804989,9.06 49,0016,0022,1020.7,+18.7,073,0094,1666805289,9.204 49,0019,0026,1020.7,+18.7,073,0095,1666805589,9.162 49,0016,0022,1020.7,+18.6,074,0094,1666805889,9.148 49,0016,0022,1020.9,+18.6,073,0107,1666806189,9.145 99,0015,0021,1020.9,+18.5,073,0108,1666806489,9.131 49,0014,0018,1020.7,+18.5,073,0119,1666806789,9.115 49,0018,0024,1020.9,+18.4,073,0081,1666807089,9.111 52,0016,0022,1020.8,+18.4,073,0098,1666807389,9.106 52,0021,0028,1020.8,+18.5,073,0101,1666807689,9.086 49,0015,0021,1021.1,+18.4,074,0105,1666807989,9.088 49,0016,0022,1021.0,+18.3,073,0101,1666808289,9.077 99,0013,0017,1021.0,+18.3,073,0098,1666808589,9.092 52,0014,0018,1021.2,+18.2,073,0109,1666808889,9.212 33,0013,0017,1021.0,+18.2,073,0098,1666809189,9.2 99,0012,0016,1021.3,+18.1,074,0107,1666809489,9.184 49,0017,0023,1021.4,+18.0,073,0097,1666809789,9.175 49,0013,0017,1021.3,+18.0,073,0082,1666810089,9.17 52,0016,0022,1021.5,+17.9,073,0107,1666810389,9.161 52,0015,0021,1021.4,+17.9,073,0107,1666810689,9.163 52,0018,0024,1021.7,+17.9,073,0093,1666810989,9.145 52,0011,0015,1021.6,+17.9,073,0109,1666811289,9.133 54,0012,0016,1021.8,+17.9,074,0109,1666811589,9.127 52,0013,0017,1021.6,+17.8,073,0100,1666811889,9.113 54,0019,0026,1021.8,+17.6,073,0082,1666812189,9.14 52,0012,0016,1021.9,+17.6,073,0087,1666812489,9.261 49,0013,0017,1021.9,+17.7,072,0091,1666812789,9.254 54,0017,0023,1021.6,+17.7,072,0093,1666813089,9.244 52,0019,0026,1022.1,+17.6,072,0101,1666813389,9.234 52,0014,0018,1021.9,+17.6,071,0090,1666813689,9.219 52,0016,0022,1021.9,+17.5,071,0105,1666813989,9.216 52,0016,0022,1021.8,+17.5,071,0086,1666814289,9.204 52,0015,0021,1021.8,+17.5,071,0092,1666814589,9.19 54,0014,0018,1022.0,+17.4,070,0104,1666814889,9.18 52,0018,0024,1022.2,+17.3,070,0085,1666815189,9.173 54,0019,0026,1022.1,+17.2,070,0104,1666815489,9.166 49,0012,0016,1021.9,+17.2,070,0113,1666815789,9.187 52,0014,0018,1022.4,+17.3,070,0114,1666816089,9.303 52,0015,0021,1022.1,+17.3,070,0097,1666816389,9.297 52,0013,0017,1022.2,+17.2,070,0098,1666816689,9.332 52,0015,0021,1022.3,+17.3,070,0092,1666816989,9.278 52,0016,0022,1022.3,+17.2,070,0094,1666817289,9.258 54,0011,0015,1022.4,+17.2,070,0107,1666817589,9.252 52,0015,0021,1022.6,+17.2,071,0112,1666817889,9.242 52,0017,0023,1022.5,+17.1,071,0109,1666818189,9.234 52,0014,0018,1022.5,+17.1,071,0117,1666818489,9.233 54,0015,0021,1022.2,+17.0,071,0104,1666818789,9.21 52,0020,0027,1022.6,+17.0,071,0102,1666819089,9.211 99,0014,0018,1022.4,+17.0,071,0098,1666819389,9.234 54,0013,0017,1022.4,+16.9,071,0095,1666819689,9.349 57,0012,0016,1022.5,+16.9,071,0103,1666819989,9.33 57,0016,0022,1022.4,+16.9,070,0093,1666820289,9.334 99,0015,0021,1022.6,+17.0,070,0096,1666820589,9.323 57,0015,0021,1022.4,+16.9,069,0092,1666820889,9.314 59,0023,0031,1022.7,+16.8,070,0107,1666821189,9.288 54,0018,0024,1022.9,+16.9,069,0087,1666821489,9.288 54,0018,0024,1022.9,+16.9,069,0110,1666821789,9.28 57,0016,0022,1022.6,+16.9,069,0087,1666822089,9.267 54,0016,0022,1022.3,+16.9,070,0095,1666822389,9.251 54,0015,0021,1022.3,+16.9,070,0088,1666822689,9.256 99,0016,0022,1022.8,+16.8,070,0099,1666822989,9.273 54,0014,0018,1022.7,+16.8,070,0114,1666823289,9.395 54,0017,0023,1022.6,+16.8,071,0102,1666823589,9.378 54,0016,0022,1022.8,+16.8,071,0078,1666823889,9.37 54,0016,0022,1022.9,+16.7,071,0098,1666824189,9.362 30,0017,0023,1022.6,+16.8,072,0096,1666824489,9.354 57,0014,0018,1022.7,+16.9,071,0101,1666824789,9.332 54,0015,0021,1022.9,+17.7,066,0085,1666825389,9.323 54,0014,0018,1023.0,+17.6,066,0082,1666825689,9.305 54,0020,0027,1022.9,+17.7,066,0110,1666825989,9.31 52,0019,0026,1022.7,+17.5,066,0100,1666826289,9.301 54,0017,0023,1022.6,+17.5,067,0102,1666826589,9.311 54,0017,0023,1022.6,+17.4,067,0102,1666826889,9.442 54,0019,0026,1022.8,+17.7,065,0110,1666827189,9.424 52,0017,0023,1022.9,+17.5,066,0105,1666827489,9.409 54,0018,0024,1022.7,+17.4,066,0099,1666827789,9.4 52,0014,0018,1023.0,+17.3,066,0092,1666828089,9.386 52,0015,0021,1022.7,+17.2,067,0114,1666828389,9.381 54,0024,0032,1022.7,+17.1,068,0081,1666828689,9.366 54,0015,0021,1022.9,+17.0,068,0102,1666828989,9.369 54,0016,0022,1022.8,+16.9,068,0102,1666829289,9.345 54,0015,0021,1023.0,+16.9,068,0095,1666829589,9.331 52,0018,0024,1023.0,+16.8,068,0087,1666829889,9.333 52,0016,0022,1023.0,+16.8,067,0101,1666830189,9.357 54,0017,0023,1023.0,+16.8,068,0090,1666830489,9.468 52,0014,0018,1022.9,+16.7,067,0104,1666830789,9.458 54,0018,0024,1023.0,+16.8,066,0124,1666831089,9.446 59,0018,0024,1022.8,+16.8,066,0078,1666831389,9.447 99,0015,0021,1022.9,+16.7,067,0096,1666831689,9.436 99,0019,0026,1023.0,+16.7,067,0103,1666831989,9.427 52,0010,0013,1023.1,+16.6,067,0078,1666832289,9.417 54,0014,0018,1023.1,+16.6,066,0126,1666832589,9.405 54,0015,0021,1023.0,+16.7,066,0111,1666832889,9.393 52,0013,0017,1023.0,+16.6,067,0094,1666833189,9.389 54,0018,0024,1022.7,+16.9,068,0097,1666833789,9.41 52,0021,0028,1022.6,+17.0,070,0088,1666834089,9.512 54,0014,0018,1022.9,+17.3,071,0097,1666834389,9.507 52,0015,0021,1022.5,+17.1,071,0106,1666834689,9.505 54,0017,0023,1022.9,+17.0,071,0086,1666834989,9.492 52,0020,0027,1022.8,+17.1,073,0089,1666835289,9.48 54,0019,0026,1022.9,+17.4,075,0092,1666835589,9.474 54,0019,0026,1022.9,+17.3,075,0108,1666835889,9.463 52,0025,0034,1022.9,+17.5,076,0110,1666836189,9.453 54,0021,0028,1022.8,+17.5,077,0123,1666836489,9.439 54,0023,0031,1022.9,+17.6,077,0101,1666836789,9.44 52,0030,0042,1022.7,+17.6,078,0099,1666837089,9.43 49,0024,0032,1023.0,+17.7,078,0114,1666837389,9.451 54,0025,0034,1023.0,+17.7,078,0101,1666837689,9.566 54,0030,0042,1023.1,+17.8,078,0106,1666837989,9.557 25,0024,0032,1023.3,+17.9,079,0105,1666838289,9.535 54,0022,0029,1022.9,+18.0,079,0092,1666838589,9.523 54,0020,0027,1023.0,+18.0,079,0104,1666838889,9.523 54,0018,0024,1023.2,+18.1,079,0105,1666839189,9.508 54,0024,0032,1023.1,+18.0,079,0087,1666839489,9.499 54,0022,0029,1023.2,+18.0,078,0099,1666839789,9.487 57,0018,0024,1023.1,+18.1,078,0107,1666840089,9.482 57,0016,0022,1023.0,+18.1,078,0104,1666840389,9.474 54,0014,0018,1023.1,+18.1,078,0087,1666840689,9.473 54,0017,0023,1023.2,+18.1,078,0095,1666840989,9.49 54,0015,0021,1023.4,+18.0,077,0106,1666841289,9.61 54,0017,0023,1023.2,+18.1,077,0089,1666841589,9.592 57,0018,0024,1023.1,+18.1,076,0096,1666841889,9.581 57,0016,0022,1023.3,+18.0,076,0105,1666842189,9.578 57,0011,0015,1023.6,+18.0,076,0083,1666842489,9.56 57,0016,0022,1023.3,+18.0,076,0088,1666842789,9.554 57,0012,0016,1023.4,+18.1,076,0085,1666843089,9.544 57,0019,0026,1023.1,+18.2,075,0089,1666843389,9.533 57,0020,0027,1023.5,+18.1,076,0109,1666843689,9.536 28,0016,0022,1023.5,+18.1,076,0111,1666843989,9.522 57,0014,0018,1023.6,+18.1,075,0094,1666844289,9.493 57,0015,0021,1023.4,+18.1,075,0104,1666844589,9.53 57,0014,0018,1023.9,+18.1,075,0109,1666844889,9.646 57,0014,0018,1023.8,+18.0,075,0097,1666845189,9.634 57,0012,0016,1023.4,+17.9,074,0105,1666845489,9.624 57,0015,0021,1023.6,+17.9,072,0102,1666845789,9.616 54,0015,0021,1023.7,+18.0,071,0092,1666846089,9.604 54,0012,0016,1023.9,+18.1,070,0097,1666846389,9.59 57,0018,0024,1023.8,+17.9,071,0082,1666846689,9.569 54,0016,0022,1024.2,+17.8,069,0087,1666846989,9.567 57,0019,0026,1023.9,+17.7,070,0101,1666847289,9.561 54,0019,0026,1024.1,+17.7,070,0103,1666847589,9.557 54,0012,0016,1024.2,+17.5,070,0088,1666847889,9.534 52,0015,0021,1024.5,+17.5,070,0095,1666848189,9.564 25,0014,0018,1024.4,+17.5,070,0105,1666848489,9.68 54,0014,0018,1024.2,+17.5,070,0082,1666848789,9.667 54,0015,0021,1024.7,+17.4,071,0096,1666849089,9.654 54,0016,0022,1024.7,+17.4,071,0095,1666849389,9.651 54,0014,0018,1024.8,+17.5,071,0087,1666849689,9.645 54,0018,0024,1025.0,+17.5,072,0103,1666849989,9.647 54,0020,0027,1025.0,+17.5,072,0105,1666850289,9.622 57,0017,0023,1025.0,+17.5,072,0090,1666850589,9.616 54,0014,0018,1025.1,+17.6,072,0103,1666850889,9.598 25,0021,0028,1024.8,+17.8,073,0114,1666851189,9.594 52,0017,0023,1025.3,+18.0,074,0103,1666851489,9.594 52,0015,0021,1025.4,+18.0,073,0112,1666851789,9.598 52,0015,0021,1025.4,+18.1,073,0082,1666852089,9.721 54,0017,0023,1025.2,+18.2,073,0087,1666852389,9.7 52,0019,0026,1025.1,+18.5,074,0085,1666852689,9.706 54,0015,0021,1025.4,+18.8,070,0103,1666852989,9.692 23,0017,0023,1025.4,+19.1,069,0094,1666853289,9.684 99,0013,0017,1025.2,+19.3,067,0105,1666853589,9.677 54,0013,0017,1025.3,+19.3,067,0104,1666853889,9.68 54,0013,0017,1025.8,+19.3,066,0079,1666854189,9.666 54,0014,0018,1025.6,+19.2,067,0099,1666854489,9.649 54,0017,0023,1025.5,+19.3,066,0091,1666854789,9.646 57,0015,0021,1025.4,+19.5,068,0109,1666855089,9.659 57,0013,0017,1025.3,+19.8,068,0103,1666855389,9.662 57,0023,0031,1025.2,+20.2,068,0097,1666855689,9.775 99,0014,0018,1025.5,+20.3,068,0110,1666855989,9.765 59,0014,0018,1025.8,+20.4,067,0103,1666856289,9.753 59,0016,0022,1025.8,+20.4,068,0094,1666856589,9.748 59,0016,0022,1025.4,+20.5,068,0095,1666856889,9.739 59,0017,0023,1025.5,+20.7,069,0092,1666857189,9.735 59,0016,0022,1025.4,+21.2,067,0105,1666857489,9.717 61,0013,0017,1025.5,+21.4,066,0113,1666857789,9.713 59,0014,0018,1025.6,+21.4,064,0083,1666858089,9.699 99,0014,0018,1025.6,+21.3,065,0100,1666858389,9.691 59,0021,0028,1025.8,+21.5,064,0100,1666858689,9.683 61,0015,0021,1025.6,+21.4,065,0114,1666858989,9.702 59,0013,0017,1025.7,+21.4,065,0088,1666859289,9.811 59,0016,0022,1025.7,+21.8,066,0113,1666859589,9.812 57,0011,0015,1025.6,+22.1,065,0099,1666859889,9.805 59,0012,0016,1025.8,+22.2,065,0081,1666860189,9.798 59,0016,0022,1025.9,+22.2,063,0104,1666860489,9.782 61,0011,0015,1025.8,+22.3,063,0098,1666860789,9.769 59,0011,0015,1025.8,+22.4,064,0111,1666861089,9.762 59,0015,0021,1025.8,+22.5,063,0078,1666861389,9.743 59,0013,0017,1025.7,+22.5,063,0087,1666861689,9.738 59,0013,0017,1026.1,+22.7,063,0096,1666861989,9.731 99,0011,0015,1025.9,+22.4,063,0086,1666862289,9.723 59,0013,0017,1026.1,+22.8,061,0103,1666862589,9.742 59,0016,0022,1025.9,+23.1,061,0103,1666862889,9.86 59,0013,0017,1026.0,+23.1,061,0103,1666863189,9.853 61,0011,0015,1026.0,+23.1,059,0098,1666863489,9.858 59,0012,0016,1025.6,+23.2,058,0098,1666863789,9.83 59,0019,0026,1026.0,+23.5,059,0091,1666864089,9.817 59,0011,0015,1025.8,+23.3,059,0097,1666864389,9.811 59,0011,0015,1025.8,+23.3,060,0088,1666864689,9.799 59,0021,0028,1025.8,+23.2,060,0106,1666864989,9.788 59,0012,0016,1025.9,+23.3,060,0089,1666865289,9.781 30,0011,0015,1026.0,+23.4,059,0094,1666865589,9.776 59,0012,0016,1025.8,+23.5,059,0106,1666865889,9.768 59,0013,0017,1025.9,+23.7,059,0114,1666866189,9.793 59,0013,0017,1026.1,+23.8,059,0106,1666866489,9.903 59,0013,0017,1026.0,+23.8,059,0109,1666866789,9.897 59,0012,0016,1025.8,+23.7,059,0092,1666867089,9.885 59,0013,0017,1025.7,+23.9,058,0105,1666867389,9.875 47,0014,0018,1025.9,+23.7,060,0085,1666867689,9.862 45,0012,0016,1025.7,+23.7,061,0109,1666867989,9.861 47,0010,0013,1025.6,+23.9,061,0103,1666868289,9.855 47,0010,0013,1025.9,+23.8,061,0106,1666868589,9.832 45,0010,0013,1025.6,+23.9,061,0091,1666868889,9.823 45,0014,0018,1025.6,+24.3,060,0102,1666869189,9.817 45,0013,0017,1025.5,+24.2,060,0094,1666869489,9.804 45,0009,0012,1025.4,+24.1,059,0094,1666869789,9.831 59,0011,0015,1025.4,+24.4,058,0095,1666870089,9.946 59,0012,0016,1025.3,+24.4,058,0096,1666870389,9.929 59,0010,0013,1025.5,+24.3,059,0097,1666870689,9.92 59,0010,0013,1025.6,+24.4,059,0109,1666870989,9.906 59,0008,0011,1025.7,+24.3,059,0109,1666871289,9.9 59,0016,0022,1025.6,+24.2,059,0085,1666871589,9.889 59,0009,0012,1025.2,+24.1,060,0099,1666871889,9.875 59,0011,0015,1025.6,+24.3,058,0108,1666872189,9.871 61,0011,0015,1025.5,+24.3,059,0079,1666872489,9.862 59,0012,0016,1025.4,+24.5,059,0112,1666872789,9.864 59,0011,0015,1025.2,+24.3,059,0106,1666873089,9.838 99,0011,0015,1025.4,+24.3,059,0076,1666873389,9.859 57,0008,0011,1025.3,+24.4,059,0099,1666873689,9.974 59,0011,0015,1025.5,+24.2,059,0094,1666873989,9.971 59,0007,0010,1025.4,+24.2,059,0089,1666874289,9.964 59,0012,0016,1025.3,+24.2,059,0090,1666874589,9.951 59,0014,0018,1025.0,+24.3,058,0119,1666874889,9.946 59,0009,0012,1025.4,+24.2,059,0097,1666875189,9.929 59,0012,0016,1025.3,+24.2,059,0110,1666875489,9.92 59,0009,0012,1025.4,+24.2,059,0096,1666875789,9.913 59,0010,0013,1025.2,+24.0,058,0091,1666876089,9.902 59,0009,0012,1025.2,+23.9,059,0108,1666876389,9.89 59,0010,0013,1024.9,+24.1,058,0118,1666876689,9.883 57,0009,0012,1025.2,+24.0,058,0101,1666876989,9.916 59,0012,0016,1025.1,+23.6,060,0105,1666877290,10.024 59,0008,0011,1025.0,+23.6,060,0104,1666877590,10.004 59,0010,0013,1025.1,+23.3,061,0097,1666877890,10.009 59,0008,0011,1025.2,+23.2,061,0091,1666878190,10 59,0008,0011,1025.1,+23.2,061,0099,1666878489,9.98 59,0009,0012,1025.2,+22.9,062,0092,1666878789,9.973 59,0014,0018,1025.3,+22.8,063,0093,1666879089,9.951 57,0009,0012,1025.1,+22.8,063,0088,1666879389,9.957 59,0009,0012,1025.3,+22.8,063,0096,1666879689,9.948 59,0009,0012,1025.4,+22.8,063,0099,1666879989,9.928 59,0007,0010,1025.3,+22.8,063,0098,1666880289,9.921 59,0009,0012,1025.1,+22.7,063,0073,1666880589,9.942 61,0006,0008,1025.4,+22.4,064,0110,1666880890,10.063 59,0008,0011,1025.4,+22.3,063,0091,1666881190,10.049 57,0007,0010,1025.3,+22.2,064,0083,1666881490,10.039 59,0012,0016,1025.5,+22.1,064,0095,1666881790,10.029 59,0008,0011,1025.2,+21.9,065,0094,1666882090,10.02 59,0009,0012,1025.5,+21.8,065,0080,1666882390,10.008 59,0007,0010,1025.4,+21.7,065,0115,1666882689,9.995 59,0013,0017,1025.4,+21.6,066,0098,1666882989,9.985 59,0011,0015,1025.4,+21.3,066,0096,1666883289,9.974 59,0011,0015,1025.4,+21.3,066,0097,1666883589,9.967 57,0013,0017,1025.4,+21.3,066,0119,1666883889,9.958 59,0010,0013,1025.2,+21.0,067,0101,1666884189,9.98 57,0009,0012,1025.6,+21.0,067,0087,1666884490,10.097 57,0009,0012,1025.4,+20.8,068,0100,1666884790,10.08 99,0012,0016,1025.7,+20.7,068,0104,1666885090,10.072 59,0014,0018,1025.3,+20.5,068,0072,1666885390,10.056 59,0009,0012,1025.4,+20.4,068,0104,1666885690,10.058 59,0010,0013,1025.5,+20.3,068,0102,1666885990,10.044 59,0009,0012,1025.4,+20.2,069,0092,1666886290,10.032 59,0010,0013,1025.5,+19.9,069,0073,1666886590,10.024 57,0009,0012,1025.5,+19.9,068,0097,1666886890,10.005 59,0009,0012,1025.7,+19.7,068,0111,1666887189,9.999 57,0009,0012,1025.6,+19.6,067,0088,1666887489,9.988 57,0011,0015,1025.7,+19.5,066,0105,1666887790,10.009 57,0011,0015,1025.9,+19.4,066,0088,1666888090,10.124 57,0010,0013,1026.0,+19.4,066,0102,1666888390,10.11 57,0010,0013,1025.8,+19.2,065,0095,1666888690,10.116 99,0006,0008,1025.7,+19.3,065,0100,1666888990,10.132 59,0009,0012,1025.8,+19.4,065,0090,1666889290,10.091 59,0006,0008,1026.2,+19.4,065,0093,1666889590,10.088 59,0010,0013,1026.1,+19.4,065,0100,1666889890,10.074 57,0008,0011,1025.8,+19.3,065,0082,1666890190,10.056 59,0008,0011,1025.9,+19.4,064,0100,1666890490,10.055 57,0007,0010,1026.0,+19.3,064,0110,1666890790,10.043 59,0006,0008,1026.5,+19.2,064,0094,1666891090,10.047 59,0007,0010,1026.1,+19.1,063,0106,1666891690,10.17 59,0008,0011,1026.1,+19.1,063,0095,1666891990,10.158 59,0006,0008,1026.3,+19.1,063,0086,1666892290,10.151 59,0012,0016,1026.4,+19.1,062,0108,1666892590,10.149 59,0008,0011,1026.3,+19.0,063,0111,1666892890,10.134 59,0006,0008,1026.3,+19.0,063,0110,1666893190,10.11 59,0010,0013,1026.5,+19.0,062,0084,1666893490,10.111 59,0008,0011,1026.5,+19.0,062,0097,1666893790,10.113 59,0009,0012,1026.6,+19.0,061,0113,1666894090,10.098 59,0008,0011,1026.4,+19.1,061,0091,1666894390,10.089 57,0009,0012,1026.3,+19.1,061,0110,1666894690,10.075 57,0007,0010,1026.1,+19.1,060,0113,1666894990,10.098 59,0010,0013,1026.4,+19.0,061,0081,1666895290,10.217 59,0013,0017,1026.2,+19.1,061,0098,1666895590,10.205 59,0008,0011,1026.3,+19.0,061,0094,1666895890,10.196 59,0007,0010,1026.2,+19.1,059,0088,1666896190,10.194 59,0006,0008,1026.2,+19.1,059,0093,1666896490,10.185 57,0006,0008,1026.1,+19.0,060,0121,1666896790,10.173 59,0005,0007,1026.3,+19.0,061,0092,1666897090,10.163 57,0009,0012,1026.1,+18.9,061,0108,1666897390,10.147 99,0006,0008,1026.5,+18.9,061,0108,1666897690,10.146 59,0006,0008,1026.5,+18.9,062,0080,1666897990,10.134 59,0007,0010,1026.1,+18.6,063,0091,1666898290,10.12 59,0008,0011,1026.6,+18.6,063,0097,1666898590,10.149 59,0006,0008,1026.3,+18.5,064,0106,1666898890,10.256 59,0006,0008,1026.3,+18.4,064,0090,1666899190,10.254 59,0008,0011,1026.4,+18.2,065,0087,1666899490,10.24 59,0009,0012,1026.4,+18.2,064,0101,1666899790,10.226 25,0006,0008,1026.3,+18.1,063,0091,1666900090,10.216 59,0006,0008,1026.6,+17.9,063,0099,1666900390,10.208 59,0005,0007,1026.3,+18.0,062,0094,1666900690,10.195 59,0007,0010,1026.8,+17.9,061,0112,1666900990,10.202 59,0005,0007,1026.6,+18.0,061,0093,1666901290,10.173 61,0006,0008,1026.6,+18.1,060,0090,1666901590,10.161 59,0005,0007,1026.3,+18.2,060,0092,1666901890,10.151 59,0006,0008,1026.5,+18.2,059,0088,1666902190,10.174 59,0008,0011,1026.5,+18.2,060,0113,1666902490,10.284 59,0005,0007,1026.5,+18.2,060,0090,1666902790,10.279 59,0006,0008,1026.6,+18.3,059,0093,1666903090,10.266 59,0005,0007,1026.7,+18.3,060,0103,1666903390,10.269 59,0004,0006,1026.6,+18.3,060,0094,1666903690,10.252 59,0004,0006,1026.6,+18.2,060,0106,1666903990,10.236 28,0007,0010,1026.6,+18.2,060,0098,1666904290,10.232 59,0005,0007,1026.5,+18.2,059,0106,1666904590,10.217 59,0004,0006,1026.5,+18.3,059,0081,1666904890,10.22 59,0005,0007,1026.3,+18.3,059,0094,1666905190,10.21 59,0006,0008,1026.3,+18.4,059,0115,1666905490,10.202 57,0005,0007,1026.3,+18.3,060,0106,1666905790,10.226 59,0005,0007,1026.3,+18.3,061,0096,1666906090,10.34 59,0006,0008,1026.4,+18.3,061,0126,1666906390,10.324 59,0005,0007,1026.6,+18.3,061,0107,1666906690,10.32 59,0005,0007,1026.4,+18.3,061,0095,1666906990,10.313 61,0006,0008,1026.5,+18.2,062,0098,1666907290,10.303 59,0006,0008,1026.5,+18.2,062,0093,1666907590,10.286 59,0004,0006,1026.2,+18.1,061,0106,1666907890,10.283 59,0004,0006,1026.4,+18.1,060,0098,1666908190,10.28 59,0004,0006,1026.3,+18.1,059,0109,1666908490,10.262 59,0008,0011,1026.3,+18.1,059,0097,1666908790,10.258 59,0008,0011,1026.3,+18.1,057,0106,1666909090,10.242 59,0005,0007,1026.4,+18.1,058,0100,1666909390,10.272 59,0004,0006,1026.4,+18.1,058,0097,1666909690,10.379 61,0006,0008,1026.6,+18.1,057,0094,1666909990,10.376 59,0006,0008,1026.3,+18.1,058,0091,1666910290,10.362 59,0005,0007,1026.5,+18.1,059,0107,1666910590,10.349 59,0005,0007,1026.5,+18.0,059,0104,1666910890,10.342 99,0005,0007,1026.6,+18.0,057,0086,1666911190,10.335 59,0005,0007,1026.4,+18.1,057,0097,1666911490,10.337 61,0006,0008,1026.3,+18.1,053,0100,1666911790,10.326 59,0005,0007,1026.3,+18.2,051,0098,1666912090,10.303 61,0006,0008,1026.4,+18.1,052,0104,1666912390,10.288 59,0005,0007,1026.5,+18.2,053,0093,1666912690,10.284 59,0005,0007,1026.3,+18.1,053,0109,1666912990,10.312 59,0005,0007,1026.3,+18.1,052,0092,1666913290,10.432 59,0005,0007,1026.4,+18.2,052,0086,1666913590,10.425 59,0006,0008,1026.4,+18.2,051,0095,1666913890,10.409 59,0006,0008,1026.6,+18.2,050,0098,1666914190,10.402 59,0004,0006,1026.5,+18.2,050,0110,1666914490,10.393 59,0005,0007,1026.5,+18.2,050,0090,1666914790,10.371 99,0006,0008,1026.6,+18.3,050,0091,1666915090,10.37 59,0006,0008,1026.4,+18.2,052,0093,1666915390,10.35 59,0005,0007,1026.4,+18.2,052,0113,1666915690,10.363 59,0008,0011,1026.4,+18.2,052,0105,1666915990,10.348 30,0005,0007,1026.7,+18.3,050,0101,1666916290,10.339 59,0006,0008,1026.6,+18.2,050,0112,1666916590,10.35 59,0006,0008,1026.4,+18.3,051,0122,1666916890,10.473 59,0006,0008,1026.4,+18.3,051,0099,1666917190,10.458 61,0007,0010,1026.4,+18.3,051,0107,1666917490,10.446 59,0008,0011,1026.3,+18.3,050,0093,1666917790,10.441 61,0010,0013,1026.2,+18.4,050,0089,1666918090,10.435 59,0007,0010,1026.3,+18.5,050,0091,1666918690,10.436 59,0007,0010,1026.4,+18.7,049,0107,1666918990,10.423 59,0010,0013,1026.2,+18.6,050,0106,1666919290,10.428 59,0010,0013,1026.4,+18.5,050,0100,1666919590,10.407 64,0011,0015,1026.5,+18.5,050,0106,1666919890,10.402 61,0007,0010,1026.2,+18.4,051,0092,1666920190,10.396 59,0007,0010,1026.0,+18.4,052,0092,1666920490,10.517 59,0010,0013,1026.0,+18.2,053,0080,1666920790,10.501 59,0007,0010,1026.2,+18.0,054,0114,1666921090,10.483 59,0008,0011,1026.1,+18.0,054,0105,1666921390,10.479 59,0009,0012,1026.0,+18.0,055,0098,1666921690,10.462 59,0007,0010,1026.0,+18.0,055,0099,1666921990,10.454 59,0007,0010,1026.1,+17.9,055,0099,1666922290,10.435 59,0007,0010,1026.0,+18.0,054,0089,1666922590,10.425 59,0005,0007,1026.2,+18.0,054,0089,1666922890,10.423 61,0005,0007,1026.6,+18.2,056,0097,1666923190,10.417 61,0006,0008,1026.3,+18.3,057,0081,1666923490,10.407 59,0004,0006,1026.1,+18.3,057,0095,1666923790,10.443 59,0005,0007,1026.1,+18.4,058,0096,1666924090,10.551 59,0007,0010,1026.2,+18.4,059,0092,1666924390,10.553 99,0007,0010,1026.4,+18.4,060,0106,1666924690,10.529 59,0005,0007,1026.2,+18.4,061,0072,1666924990,10.52 59,0006,0008,1026.1,+18.4,062,0087,1666925290,10.52 59,0007,0010,1026.3,+18.5,064,0084,1666925590,10.502 61,0005,0007,1026.6,+18.4,065,0110,1666925890,10.495 59,0008,0011,1026.5,+18.5,065,0088,1666926190,10.486 59,0008,0011,1026.6,+18.4,066,0081,1666926490,10.486 61,0011,0015,1026.5,+18.4,066,0096,1666926790,10.464 59,0008,0011,1026.3,+18.4,067,0093,1666927090,10.457 59,0010,0013,1026.5,+18.3,068,0101,1666927390,10.474 59,0011,0015,1026.5,+18.2,068,0116,1666927690,10.593 99,0007,0010,1026.5,+18.1,068,0091,1666927990,10.579 61,0008,0011,1026.7,+18.1,068,0099,1666928290,10.583 59,0009,0012,1026.9,+18.0,068,0099,1666928590,10.572 59,0010,0013,1026.7,+18.1,070,0103,1666928890,10.563 59,0007,0010,1026.9,+18.1,069,0090,1666929190,10.549 57,0010,0013,1026.8,+17.9,069,0093,1666929490,10.532 59,0009,0012,1026.7,+18.0,070,0091,1666929790,10.515 57,0008,0011,1026.9,+18.0,070,0109,1666930090,10.523 59,0008,0011,1026.8,+18.0,070,0106,1666930390,10.515 59,0008,0011,1026.8,+17.9,070,0107,1666930690,10.502 61,0010,0013,1026.8,+17.9,069,0105,1666930990,10.527 59,0008,0011,1026.8,+17.8,068,0117,1666931290,10.637 59,0007,0010,1026.9,+17.7,067,0079,1666931590,10.625 57,0009,0012,1026.9,+17.6,067,0086,1666931890,10.609 23,0009,0012,1026.9,+17.6,066,0111,1666932190,10.601 59,0011,0015,1027.1,+17.6,066,0094,1666932490,10.606 59,0009,0012,1026.9,+17.6,066,0092,1666932790,10.587 59,0008,0011,1026.7,+17.6,066,0094,1666933090,10.579 59,0013,0017,1027.0,+17.5,067,0093,1666933390,10.567 59,0007,0010,1026.9,+17.6,067,0109,1666933690,10.552 59,0007,0010,1027.1,+17.5,067,0095,1666933990,10.539 61,0008,0011,1027.4,+17.5,067,0091,1666934290,10.557 59,0010,0013,1027.2,+17.5,067,0080,1666934590,10.563 59,0007,0010,1027.1,+17.5,067,0102,1666934890,10.685 59,0010,0013,1027.4,+17.5,068,0098,1666935190,10.672 59,0007,0010,1027.1,+17.6,067,0096,1666935490,10.655 59,0009,0012,1027.3,+17.6,067,0092,1666935790,10.653 59,0011,0015,1027.3,+17.7,067,0093,1666936090,10.638 59,0011,0015,1027.4,+17.7,067,0099,1666936390,10.628 59,0008,0011,1027.8,+17.7,066,0096,1666936690,10.622 61,0005,0007,1027.4,+17.8,065,0090,1666936990,10.604 59,0006,0008,1027.7,+18.0,064,0094,1666937290,10.599 59,0007,0010,1027.9,+18.0,064,0092,1666937590,10.588 59,0007,0010,1027.6,+18.2,064,0098,1666937890,10.575 59,0007,0010,1027.6,+18.2,064,0091,1666938190,10.604 59,0008,0011,1027.8,+18.4,062,0093,1666938490,10.72 57,0008,0011,1027.9,+18.5,062,0078,1666938790,10.703 59,0006,0008,1027.9,+18.5,062,0105,1666939090,10.708 61,0006,0008,1027.5,+18.6,062,0095,1666939390,10.694 61,0005,0007,1027.5,+18.7,061,0110,1666939690,10.673 99,0006,0008,1027.6,+18.9,060,0111,1666939990,10.67 59,0005,0007,1027.9,+19.1,058,0086,1666940290,10.656 59,0007,0010,1027.7,+19.3,057,0095,1666940590,10.646 61,0006,0008,1027.8,+19.5,057,0096,1666940890,10.643 61,0010,0013,1028.0,+19.9,056,0101,1666941190,10.634 59,0006,0008,1027.9,+20.0,054,0118,1666941490,10.612 59,0005,0007,1027.9,+20.2,053,0117,1666941790,10.651 47,0005,0007,1027.9,+20.4,052,0092,1666942090,10.762 47,0007,0010,1027.7,+20.6,052,0104,1666942390,10.765 25,0004,0006,1027.6,+20.9,051,0074,1666942690,10.732 25,0005,0007,1028.0,+21.1,049,0098,1666942990,10.727 47,0006,0008,1028.0,+21.2,048,0107,1666943290,10.728 45,0004,0006,1028.0,+21.0,048,0083,1666943590,10.71 45,0005,0007,1028.0,+21.4,047,0104,1666943890,10.71 45,0005,0007,1027.8,+21.7,046,0088,1666944190,10.696 45,0006,0008,1027.9,+21.7,045,0106,1666944490,10.676 45,0006,0008,1027.9,+21.8,045,0096,1666944790,10.679 47,0006,0008,1028.0,+21.8,045,0095,1666945090,10.659 47,0006,0008,1027.9,+21.9,044,0103,1666945390,10.688 45,0005,0007,1027.9,+22.1,044,0089,1666945690,10.809 47,0004,0006,1027.7,+22.3,043,0101,1666945990,10.802 47,0004,0006,1027.7,+22.4,043,0100,1666946290,10.793 42,0004,0006,1027.8,+22.5,043,0111,1666946590,10.831 45,0005,0007,1027.6,+22.7,042,0092,1666946890,10.779 45,0005,0007,1027.9,+23.1,039,0086,1666947190,10.762 45,0005,0007,1027.7,+22.9,038,0089,1666947490,10.759 45,0005,0007,1028.0,+22.9,039,0096,1666947790,10.742 47,0008,0011,1027.9,+22.8,040,0099,1666948090,10.729 45,0007,0010,1027.7,+23.1,039,0093,1666948390,10.718 45,0005,0007,1027.7,+23.3,039,0108,1666948690,10.71 45,0007,0010,1027.7,+23.1,037,0109,1666948990,10.733 45,0009,0012,1027.6,+23.4,037,0101,1666949290,10.858 45,0005,0007,1027.7,+23.7,036,0090,1666949590,10.829 45,0005,0007,1027.6,+23.3,036,0111,1666949890,10.828 45,0005,0007,1027.6,+23.6,036,0092,1666950190,10.822 99,0005,0007,1027.8,+23.5,035,0099,1666950490,10.813 99,0004,0006,1027.4,+24.0,035,0093,1666950790,10.809 45,0004,0006,1027.6,+23.8,035,0114,1666951090,10.795 45,0005,0007,1027.2,+23.2,036,0118,1666951390,10.789 30,0006,0008,1027.4,+23.9,035,0100,1666951690,10.785 45,0004,0006,1027.4,+24.2,034,0093,1666951990,10.773 45,0005,0007,1027.2,+23.8,034,0095,1666952290,10.751 45,0005,0007,1027.7,+23.8,033,0081,1666952590,10.776 45,0003,0005,1027.1,+23.9,033,0105,1666952890,10.898 45,0006,0008,1027.2,+23.9,033,0101,1666953190,10.876 45,0003,0005,1027.5,+24.0,032,0076,1666953490,10.862 47,0004,0006,1027.3,+23.9,032,0102,1666953790,10.882 45,0003,0005,1027.1,+23.9,031,0100,1666954090,10.845 45,0006,0008,1027.3,+23.7,031,0095,1666954390,10.841 47,0006,0008,1027.2,+23.8,029,0087,1666954690,10.834 45,0003,0005,1027.1,+23.8,029,0094,1666954990,10.823 45,0004,0006,1027.0,+23.6,029,0099,1666955290,10.821 45,0003,0005,1027.1,+23.6,029,0098,1666955590,10.814 45,0002,0003,1027.3,+23.6,028,0101,1666955890,10.792 45,0003,0005,1027.1,+23.8,029,0101,1666956190,10.842 45,0002,0003,1027.1,+23.9,028,0075,1666956490,10.932 45,0002,0003,1026.8,+24.0,028,0113,1666956790,10.904 45,0002,0003,1027.0,+23.8,028,0101,1666957090,10.905 45,0005,0007,1026.8,+23.8,027,0086,1666957390,10.88 47,0002,0003,1026.8,+23.8,027,0082,1666957690,10.882 45,0002,0003,1026.5,+24.0,027,0095,1666957990,10.867 45,0003,0005,1026.7,+24.1,026,0132,1666958290,10.859 45,0001,0002,1026.3,+23.8,026,0089,1666958590,10.86 45,0001,0002,1026.6,+24.2,026,0092,1666958890,10.847 45,0003,0005,1026.4,+24.0,027,0093,1666959190,10.837 47,0002,0003,1026.3,+24.1,027,0102,1666959490,10.828 45,0002,0003,1026.3,+24.2,027,0105,1666959790,10.853 45,0002,0003,1026.5,+24.0,027,0094,1666960090,10.971 45,0003,0005,1026.1,+23.8,027,0102,1666960390,10.963 45,0002,0003,1026.4,+23.6,028,0109,1666960690,10.942 47,0005,0007,1026.1,+23.8,028,0106,1666960990,10.933 45,0002,0003,1025.9,+23.8,028,0103,1666961290,10.925 45,0002,0003,1026.2,+23.5,029,0083,1666961590,10.924 45,0002,0003,1026.1,+23.6,028,0090,1666961890,10.91 47,0003,0005,1026.2,+23.5,029,0082,1666962190,10.903 45,0004,0006,1026.0,+23.3,030,0092,1666962490,10.889 45,0002,0003,1026.0,+23.4,030,0081,1666962790,10.877 45,0002,0003,1026.1,+23.4,030,0094,1666963090,10.872 99,0002,0003,1025.9,+23.2,030,0088,1666963390,10.893 45,0002,0003,1026.2,+23.2,030,0119,1666963691,11.003 45,0002,0003,1026.2,+23.1,031,0112,1666963990,10.993 45,0005,0007,1026.2,+23.1,031,0117,1666964290,10.993 45,0004,0006,1026.2,+23.1,031,0081,1666964590,10.984 45,0003,0005,1026.2,+22.8,032,0108,1666964890,10.973 45,0007,0010,1025.8,+22.9,032,0103,1666965190,10.96 47,0002,0003,1026.0,+22.9,032,0106,1666965490,10.946 45,0003,0005,1026.1,+22.8,033,0115,1666965790,10.937 99,0003,0005,1026.3,+22.8,033,0096,1666966090,10.929 45,0003,0005,1026.1,+22.8,033,0113,1666966390,10.919 45,0004,0006,1026.1,+22.6,034,0092,1666966690,10.902 47,0003,0005,1025.8,+22.5,034,0084,1666966990,10.925 47,0002,0003,1026.2,+22.5,034,0104,1666967291,11.041 45,0003,0005,1026.1,+22.3,035,0103,1666967591,11.027 45,0003,0005,1025.9,+22.3,036,0076,1666967891,11.025 45,0004,0006,1026.0,+21.8,036,0090,1666968191,11.01 25,0004,0006,1026.0,+21.9,035,0087,1666968490,10.992 45,0004,0006,1026.0,+21.5,036,0103,1666968790,10.994 49,0006,0008,1026.1,+21.2,037,0121,1666969090,10.983 45,0003,0005,1026.3,+21.1,038,0101,1666969390,10.977 28,0002,0003,1026.2,+21.2,038,0104,1666969690,10.954 47,0004,0006,1026.2,+20.8,040,0090,1666969990,10.955 47,0003,0005,1026.1,+20.7,040,0097,1666970290,10.933 45,0003,0005,1026.3,+20.6,041,0097,1666970590,10.97 45,0003,0005,1026.2,+20.4,042,0098,1666970891,11.079 45,0003,0005,1026.2,+20.1,043,0102,1666971191,11.068 28,0003,0005,1026.0,+19.8,044,0098,1666971491,11.057 49,0004,0006,1026.2,+19.7,045,0091,1666971791,11.05 47,0004,0006,1026.4,+19.6,045,0084,1666972091,11.041 25,0004,0006,1026.1,+19.5,045,0082,1666972391,11.033 47,0005,0007,1026.3,+19.2,046,0086,1666972691,11.011 45,0002,0003,1026.3,+19.1,046,0109,1666972991,11.004 99,0005,0007,1026.3,+18.9,046,0090,1666973290,10.998 45,0004,0006,1026.6,+18.9,046,0088,1666973590,10.996 47,0004,0006,1026.5,+18.7,047,0090,1666973890,10.979 45,0006,0008,1026.7,+18.6,047,0103,1666974190,10.998 45,0003,0005,1026.3,+18.4,047,0093,1666974491,11.125 47,0003,0005,1026.5,+18.2,047,0091,1666974791,11.105 47,0007,0010,1026.5,+18.0,048,0088,1666975091,11.097 47,0005,0007,1026.4,+18.0,049,0085,1666975391,11.096 45,0004,0006,1026.5,+18.1,049,0095,1666975691,11.075 47,0006,0008,1026.4,+17.8,050,0091,1666975991,11.072 47,0004,0006,1026.7,+17.7,051,0101,1666976291,11.058 52,0005,0007,1026.6,+17.8,052,0101,1666976591,11.045 45,0005,0007,1026.6,+17.7,052,0110,1666976891,11.04 45,0004,0006,1026.8,+17.6,053,0100,1666977191,11.035 52,0003,0005,1026.8,+17.4,053,0098,1666977491,11.031 99,0004,0006,1026.9,+17.3,053,0101,1666977791,11.049 49,0004,0006,1026.7,+17.5,053,0105,1666978091,11.178 45,0004,0006,1026.9,+17.2,054,0080,1666978391,11.163 99,0007,0010,1026.6,+17.4,054,0078,1666978691,11.151 45,0005,0007,1026.7,+17.3,054,0105,1666978991,11.139 47,0004,0006,1026.5,+17.1,055,0084,1666979291,11.131 47,0004,0006,1026.6,+17.2,055,0096,1666979591,11.12 45,0007,0010,1026.5,+17.0,055,0104,1666979891,11.108 49,0006,0008,1026.5,+16.7,056,0105,1666980191,11.105 45,0006,0008,1026.6,+17.0,055,0088,1666980491,11.093 47,0005,0007,1026.5,+17.0,055,0089,1666980791,11.1 45,0005,0007,1026.9,+16.9,056,0106,1666981091,11.074 47,0007,0010,1026.9,+16.9,056,0088,1666981391,11.1 47,0009,0012,1026.4,+17.0,055,0108,1666981691,11.199 47,0010,0013,1026.7,+16.9,056,0105,1666981991,11.198 42,0006,0008,1026.4,+17.1,056,0092,1666982291,11.205 30,0005,0007,1026.5,+17.1,056,0101,1666982591,11.187 47,0008,0011,1026.5,+17.1,056,0109,1666982891,11.181 47,0006,0008,1026.5,+17.1,057,0092,1666983191,11.161 47,0005,0007,1026.5,+17.0,057,0098,1666983491,11.144 45,0007,0010,1026.7,+16.8,057,0097,1666983791,11.146 99,0007,0010,1026.8,+16.7,056,0117,1666984091,11.148 47,0007,0010,1026.6,+16.4,057,0086,1666984391,11.124 47,0010,0013,1026.6,+16.4,058,0094,1666984691,11.123 25,0007,0010,1026.5,+16.4,058,0094,1666984991,11.146 45,0008,0011,1026.8,+16.3,059,0090,1666985291,11.255 47,0007,0010,1027.0,+16.3,059,0093,1666985591,11.247 47,0007,0010,1026.9,+16.4,060,0095,1666985891,11.229 49,0005,0007,1026.6,+16.5,061,0109,1666986191,11.226 28,0007,0010,1027.0,+16.5,061,0104,1666986491,11.207 47,0005,0007,1026.7,+16.5,061,0094,1666986791,11.218 47,0005,0007,1027.0,+16.6,061,0101,1666987091,11.201 47,0006,0008,1026.9,+16.5,060,0113,1666987391,11.19 47,0007,0010,1027.0,+16.5,061,0092,1666987691,11.189 47,0007,0010,1027.0,+16.5,061,0094,1666987991,11.165 99,0005,0007,1027.0,+16.5,060,0093,1666988291,11.163 47,0006,0008,1027.0,+16.5,060,0088,1666988591,11.183 47,0008,0011,1026.9,+16.6,060,0079,1666988891,11.301 45,0005,0007,1027.0,+16.6,059,0094,1666989191,11.293 45,0006,0008,1027.1,+16.4,061,0103,1666989491,11.287 45,0007,0010,1027.4,+16.5,062,0094,1666989791,11.269 45,0007,0010,1027.1,+16.3,062,0072,1666990091,11.263 45,0007,0010,1027.1,+16.2,062,0103,1666990391,11.256 45,0009,0012,1027.3,+16.1,063,0087,1666990691,11.241 45,0010,0013,1027.2,+16.1,064,0098,1666990991,11.241 45,0006,0008,1027.4,+16.1,064,0105,1666991291,11.227 45,0006,0008,1027.4,+16.1,064,0091,1666991591,11.215 45,0006,0008,1027.3,+16.1,064,0096,1666991891,11.196 28,0006,0008,1027.3,+16.0,064,0106,1666992191,11.255 47,0006,0008,1027.3,+16.0,065,0095,1666992491,11.335 47,0006,0008,1027.1,+16.0,064,0109,1666992791,11.333 52,0007,0010,1027.2,+16.0,065,0099,1666993091,11.361 47,0010,0013,1027.1,+15.9,065,0090,1666993391,11.313 45,0006,0008,1027.1,+16.0,065,0115,1666993691,11.305 45,0007,0010,1026.9,+16.1,065,0077,1666993991,11.297 45,0006,0008,1027.0,+16.2,065,0084,1666994291,11.289 47,0006,0008,1026.9,+16.1,065,0097,1666994591,11.28 45,0008,0011,1027.0,+16.1,065,0100,1666994891,11.279 45,0008,0011,1027.1,+16.0,066,0097,1666995191,11.264 47,0007,0010,1026.9,+16.1,066,0091,1666995491,11.256 47,0005,0007,1027.1,+16.0,066,0101,1666995791,11.277 45,0008,0011,1026.9,+16.0,066,0095,1666996091,11.392 45,0008,0011,1027.0,+15.9,067,0096,1666996391,11.385 45,0010,0013,1026.9,+16.0,067,0109,1666996691,11.364 45,0007,0010,1026.9,+15.8,067,0102,1666996991,11.354 47,0011,0015,1026.9,+15.8,067,0106,1666997291,11.347 45,0006,0008,1026.6,+15.7,068,0106,1666997591,11.335 45,0006,0008,1026.8,+15.8,067,0113,1666997891,11.327 47,0007,0010,1026.7,+15.7,067,0081,1666998191,11.318 47,0008,0011,1026.9,+15.6,067,0101,1666998491,11.31 25,0008,0011,1026.6,+15.6,066,0100,1666998791,11.312 49,0008,0011,1026.9,+15.6,066,0094,1666999091,11.293 45,0010,0013,1026.8,+15.6,066,0097,1666999391,11.326 47,0006,0008,1026.8,+15.5,066,0078,1666999691,11.435 45,0006,0008,1026.7,+15.5,067,0078,1666999991,11.433 45,0006,0008,1026.4,+15.5,066,0084,1667000291,11.418 47,0008,0011,1026.6,+15.4,067,0098,1667000591,11.415 47,0009,0012,1026.3,+15.6,067,0090,1667000891,11.393 47,0008,0011,1026.3,+15.6,067,0105,1667001191,11.385 49,0009,0012,1026.4,+15.7,066,0079,1667001491,11.379 47,0008,0011,1026.5,+15.7,066,0100,1667001791,11.36 45,0011,0015,1026.5,+15.7,066,0097,1667002091,11.35 47,0008,0011,1026.5,+15.7,066,0108,1667002391,11.348 45,0010,0013,1026.5,+15.7,066,0097,1667002691,11.333 45,0006,0008,1026.4,+15.6,066,0081,1667002991,11.355 99,0007,0010,1026.3,+15.7,066,0097,1667003291,11.473 47,0009,0012,1026.5,+15.6,066,0104,1667003591,11.46 45,0007,0010,1026.5,+15.5,066,0097,1667003891,11.451 45,0007,0010,1026.7,+15.5,065,0110,1667004191,11.452 47,0006,0008,1026.6,+15.4,066,0079,1667004491,11.433 47,0007,0010,1026.4,+15.3,065,0086,1667004791,11.422 47,0011,0015,1026.5,+15.3,065,0093,1667005091,11.415 45,0006,0008,1026.2,+15.3,065,0098,1667005391,11.402 49,0006,0008,1026.4,+15.2,065,0105,1667005691,11.378 47,0005,0007,1026.0,+15.2,065,0093,1667005991,11.38 47,0005,0007,1026.1,+15.2,064,0089,1667006291,11.385 99,0006,0008,1026.0,+15.1,064,0098,1667006591,11.394 47,0007,0010,1025.9,+15.1,064,0100,1667006891,11.521 47,0006,0008,1026.0,+15.0,064,0097,1667007191,11.506 47,0005,0007,1026.2,+15.0,064,0091,1667007491,11.502 47,0007,0010,1026.0,+14.9,065,0108,1667007791,11.484 45,0009,0012,1026.1,+14.9,065,0114,1667008091,11.485 47,0006,0008,1026.1,+14.8,065,0089,1667008391,11.457 99,0005,0007,1026.0,+14.8,065,0089,1667008691,11.465 47,0005,0007,1026.1,+14.8,065,0104,1667008991,11.447 47,0007,0010,1026.2,+14.8,065,0091,1667009291,11.449 47,0005,0007,1025.9,+14.7,065,0092,1667009591,11.428 25,0006,0008,1025.8,+14.7,065,0099,1667009891,11.421 47,0004,0006,1026.1,+14.8,065,0086,1667010191,11.44 47,0008,0011,1025.9,+14.7,065,0107,1667010491,11.562 47,0006,0008,1026.1,+14.7,066,0085,1667010791,11.551 49,0008,0011,1026.1,+14.8,066,0099,1667011091,11.536 47,0006,0008,1025.9,+15.0,066,0087,1667011391,11.533 49,0005,0007,1025.7,+15.0,067,0102,1667011691,11.512 47,0009,0012,1025.8,+15.0,068,0099,1667011991,11.508 49,0008,0011,1026.0,+15.1,069,0111,1667012291,11.504 47,0007,0010,1025.8,+15.1,070,0106,1667012591,11.498 47,0011,0015,1026.0,+15.2,070,0083,1667013191,11.494 49,0006,0008,1025.9,+15.1,070,0095,1667013491,11.476 28,0006,0008,1025.8,+15.1,070,0100,1667013791,11.494 49,0007,0010,1026.0,+15.1,071,0108,1667014091,11.622 49,0008,0011,1025.6,+15.1,071,0103,1667014391,11.611 47,0006,0008,1025.8,+15.2,071,0103,1667014691,11.6 99,0007,0010,1025.7,+15.2,071,0084,1667014991,11.582 47,0004,0006,1025.5,+15.3,071,0088,1667015291,11.578 49,0006,0008,1025.7,+15.3,071,0114,1667015591,11.557 99,0009,0012,1025.7,+15.4,072,0093,1667015891,11.56 49,0010,0013,1025.6,+15.4,072,0098,1667016191,11.559 49,0007,0010,1025.2,+15.4,072,0096,1667016491,11.548 49,0008,0011,1025.2,+15.3,072,0104,1667016791,11.527 52,0009,0012,1025.3,+15.4,072,0100,1667017091,11.516 49,0007,0010,1025.6,+15.3,073,0096,1667017391,11.53 49,0006,0008,1025.4,+15.3,073,0086,1667017691,11.657 49,0009,0012,1025.5,+15.3,073,0105,1667017991,11.655 52,0009,0012,1025.3,+15.2,073,0107,1667018291,11.641 54,0010,0013,1025.4,+15.0,073,0093,1667018591,11.629 52,0007,0010,1025.3,+15.1,073,0100,1667018891,11.625 52,0006,0008,1025.4,+15.1,073,0083,1667019191,11.612 49,0008,0011,1025.7,+15.0,073,0105,1667019491,11.606 52,0008,0011,1025.6,+15.0,073,0103,1667019791,11.592 49,0007,0010,1025.4,+15.1,073,0104,1667020091,11.589 99,0008,0011,1025.5,+15.2,073,0086,1667020391,11.58 52,0011,0015,1025.5,+15.3,074,0093,1667020691,11.579 52,0009,0012,1025.4,+15.2,074,0110,1667020991,11.591 52,0010,0013,1025.8,+15.3,074,0102,1667021291,11.706 52,0008,0011,1025.7,+15.5,075,0095,1667021591,11.699 52,0009,0012,1025.9,+15.4,075,0096,1667021891,11.695 52,0009,0012,1025.8,+15.5,075,0085,1667022191,11.678 49,0008,0011,1025.6,+15.6,074,0095,1667022491,11.671 49,0012,0016,1025.6,+15.6,074,0107,1667022791,11.657 52,0009,0012,1025.7,+15.7,074,0101,1667023091,11.652 49,0011,0015,1025.9,+15.7,073,0093,1667023391,11.642 49,0025,0034,1026.0,+15.9,073,0104,1667023691,11.629 49,0028,0038,1025.9,+16.1,071,0107,1667023991,11.617 49,0016,0022,1026.0,+16.1,070,0101,1667024291,11.606 99,0017,0023,1026.1,+16.2,070,0101,1667024591,11.628 49,0020,0027,1026.3,+16.3,069,0109,1667024891,11.747 99,0010,0013,1026.0,+16.4,069,0095,1667025191,11.747 49,0008,0011,1026.1,+16.5,069,0094,1667025491,11.725 99,0008,0011,1026.2,+16.4,068,0104,1667025791,11.714 47,0008,0011,1026.3,+16.6,067,0115,1667026091,11.7 52,0008,0011,1026.4,+16.8,067,0093,1667026391,11.698 47,0005,0007,1026.0,+17.0,067,0103,1667026691,11.693 49,0008,0011,1026.1,+17.2,066,0096,1667026991,11.682 47,0007,0010,1026.1,+17.7,065,0097,1667027291,11.66 49,0006,0008,1026.2,+17.8,063,0104,1667027591,11.659 52,0008,0011,1026.2,+18.1,062,0098,1667027891,11.656 45,0007,0010,1026.3,+18.5,061,0086,1667028191,11.678 45,0007,0010,1026.1,+18.6,059,0104,1667028491,11.795 47,0006,0008,1026.0,+19.0,058,0098,1667028791,11.783 45,0006,0008,1026.2,+19.2,058,0090,1667029091,11.777 45,0007,0010,1026.0,+19.4,057,0094,1667029391,11.763 54,0006,0008,1026.0,+19.7,056,0097,1667029691,11.762 99,0008,0011,1026.1,+19.9,055,0115,1667029991,11.747 47,0008,0011,1026.1,+20.1,054,0110,1667030291,11.741 47,0007,0010,1025.9,+20.3,054,0094,1667030591,11.725 47,0007,0010,1025.9,+20.4,053,0100,1667030891,11.718 47,0005,0007,1025.9,+20.6,051,0102,1667031191,11.708 49,0005,0007,1025.8,+20.8,050,0091,1667031491,11.699 47,0011,0015,1025.9,+21.0,047,0095,1667031791,11.719 45,0006,0008,1025.8,+21.0,046,0112,1667032091,11.839 45,0006,0008,1025.8,+21.0,046,0110,1667032391,11.824 99,0008,0011,1026.0,+21.3,044,0112,1667032691,11.808 99,0006,0008,1025.7,+21.8,044,0094,1667032991,11.797 45,0007,0010,1026.0,+21.7,045,0094,1667033291,11.787 45,0005,0007,1026.1,+21.9,042,0092,1667033591,11.791 45,0006,0008,1025.8,+21.9,042,0106,1667033891,11.775 45,0006,0008,1025.8,+22.0,042,0087,1667034191,11.765 49,0006,0008,1025.6,+22.1,041,0095,1667034491,11.749 45,0005,0007,1025.6,+22.0,040,0100,1667034791,11.74 47,0006,0008,1025.4,+22.4,039,0089,1667035091,11.729 45,0006,0008,1025.6,+22.3,039,0124,1667035391,11.768 45,0008,0011,1025.3,+22.3,038,0093,1667035691,11.883 49,0006,0008,1025.6,+22.4,039,0103,1667035991,11.873 45,0005,0007,1025.2,+22.7,039,0097,1667036291,11.859 45,0005,0007,1025.4,+22.8,037,0091,1667036591,11.851 45,0006,0008,1025.4,+22.8,038,0095,1667036891,11.839 47,0004,0006,1025.4,+23.1,037,0092,1667037191,11.856 45,0005,0007,1025.1,+22.9,039,0104,1667037491,11.817 45,0006,0008,1025.2,+22.7,040,0115,1667037791,11.803 47,0007,0010,1025.1,+22.6,037,0122,1667038091,11.804 45,0007,0010,1024.8,+22.7,039,0104,1667038391,11.794 45,0006,0008,1024.8,+23.3,037,0104,1667038691,11.781 99,0004,0006,1024.9,+23.2,036,0096,1667038991,11.796 45,0008,0011,1024.7,+23.1,037,0096,1667039291,11.918 47,0007,0010,1024.9,+23.3,036,0090,1667039591,11.9 47,0005,0007,1024.7,+23.6,037,0081,1667039891,11.9 45,0006,0008,1024.8,+23.5,037,0102,1667040191,11.883 45,0005,0007,1024.8,+23.3,037,0116,1667040491,11.868 45,0007,0010,1024.5,+23.4,038,0097,1667040791,11.868 23,0005,0007,1024.4,+24.0,035,0112,1667041091,11.85 42,0006,0008,1024.2,+23.9,036,0110,1667041391,11.851 45,0011,0015,1024.3,+23.7,036,0073,1667041691,11.839 45,0024,0032,1024.5,+23.5,037,0085,1667041991,11.836 45,0010,0013,1024.3,+23.7,038,0102,1667042291,11.825 42,0007,0010,1024.2,+23.5,037,0096,1667042591,11.845 99,0005,0007,1024.2,+23.3,038,0093,1667042891,11.959 45,0005,0007,1024.0,+23.8,037,0097,1667043191,11.952 45,0005,0007,1023.8,+23.5,038,0103,1667043491,11.933 47,0005,0007,1023.8,+23.6,037,0083,1667043791,11.931 45,0007,0010,1023.6,+23.7,036,0091,1667044091,11.931 45,0004,0006,1023.5,+23.7,036,0103,1667044391,11.915 33,0005,0007,1023.4,+23.9,036,0108,1667044691,11.906 47,0005,0007,1023.9,+23.8,035,0098,1667044991,11.891 45,0006,0008,1023.7,+23.7,035,0103,1667045291,11.875 45,0004,0006,1023.4,+23.9,035,0101,1667045591,11.866 45,0004,0006,1023.4,+23.7,034,0106,1667045891,11.853 45,0003,0005,1023.2,+23.9,033,0114,1667046191,11.871 49,0005,0007,1023.3,+23.6,033,0110,1667046491,11.993 45,0004,0006,1023.2,+23.7,032,0102,1667046791,11.983 45,0008,0011,1023.4,+23.6,030,0104,1667047091,11.978 45,0004,0006,1023.1,+23.7,031,0090,1667047391,11.966 45,0004,0006,1023.2,+23.6,032,0111,1667047691,11.948 45,0004,0006,1022.9,+23.8,032,0087,1667047991,11.944 99,0007,0010,1023.3,+23.6,034,0089,1667048291,11.92 45,0004,0006,1023.0,+23.3,032,0088,1667048591,11.919 49,0004,0006,1023.0,+23.7,033,0093,1667048891,11.921 45,0005,0007,1023.0,+23.7,033,0085,1667049191,11.906 47,0007,0010,1023.0,+23.3,034,0102,1667049491,11.894 99,0005,0007,1023.1,+23.4,032,0106,1667049791,11.92 33,0004,0006,1022.8,+23.3,032,0097,1667050092,12.034 45,0005,0007,1022.9,+23.0,033,0105,1667050392,12.028 45,0004,0006,1023.0,+23.4,033,0106,1667050692,12.013 45,0006,0008,1022.8,+23.2,034,0090,1667050991,11.996 45,0005,0007,1022.8,+23.0,034,0102,1667051291,11.989 49,0008,0011,1022.7,+22.9,034,0115,1667051591,11.976 45,0004,0006,1022.7,+22.9,034,0101,1667051891,11.97 45,0005,0007,1023.0,+22.7,035,0104,1667052191,11.964 30,0007,0010,1022.9,+22.4,035,0093,1667052491,11.948 49,0004,0006,1022.9,+22.6,036,0112,1667052791,11.934 99,0008,0011,1022.7,+22.5,036,0080,1667053091,11.932 99,0004,0006,1022.6,+22.4,036,0084,1667053391,11.959 45,0004,0006,1022.6,+22.1,036,0097,1667053692,12.065 45,0004,0006,1022.7,+22.2,036,0101,1667053992,12.053 45,0005,0007,1022.6,+22.0,037,0100,1667054292,12.041 99,0005,0007,1023.0,+21.7,037,0090,1667054592,12.025 45,0003,0005,1022.7,+21.6,037,0118,1667054892,12.027 45,0006,0008,1022.5,+21.5,038,0117,1667055199,19.943 45,0007,0010,1022.7,+21.2,038,0109,1667055492,12.008 45,0004,0006,1022.7,+21.1,039,0078,1667055791,11.998 45,0007,0010,1022.7,+20.9,040,0094,1667056091,11.979 45,0006,0008,1022.9,+20.5,040,0106,1667056391,11.984 49,0007,0010,1022.6,+20.4,040,0107,1667056691,11.989 45,0006,0008,1022.8,+20.3,041,0103,1667056991,11.987 45,0005,0007,1022.9,+20.1,041,0094,1667057292,12.101 47,0004,0006,1022.9,+19.9,043,0087,1667057592,12.09 45,0008,0011,1022.7,+19.7,043,0078,1667057892,12.083 49,0004,0006,1022.8,+19.4,044,0111,1667058192,12.069 45,0005,0007,1022.8,+19.4,043,0083,1667058492,12.055 45,0007,0010,1022.7,+19.3,043,0112,1667058792,12.044 99,0007,0010,1022.9,+19.0,045,0092,1667059092,12.043 49,0009,0012,1023.1,+18.8,045,0098,1667059392,12.033 47,0007,0010,1022.7,+18.7,046,0082,1667059692,12.025 45,0007,0010,1022.7,+18.3,047,0096,1667059992,12.02 45,0006,0008,1022.9,+18.0,048,0086,1667060292,12.006 30,0011,0015,1022.9,+18.0,048,0098,1667060592,12.03 99,0008,0011,1022.8,+18.0,048,0099,1667060892,12.146 45,0005,0007,1022.9,+17.9,048,0106,1667061192,12.14 45,0006,0008,1023.2,+17.8,049,0107,1667061492,12.121 47,0006,0008,1023.1,+17.8,049,0103,1667061792,12.105 99,0005,0007,1023.4,+17.4,050,0090,1667062092,12.29 45,0008,0011,1023.1,+17.4,050,0110,1667062392,12.085 99,0006,0008,1023.3,+17.5,050,0092,1667062692,12.27 45,0007,0010,1023.3,+17.4,050,0111,1667062992,12.076 45,0007,0010,1023.1,+17.3,050,0096,1667063292,12.068 45,0007,0010,1023.1,+17.2,050,0096,1667063592,12.056 45,0005,0007,1023.2,+17.2,051,0089,1667063892,12.038 47,0009,0012,1022.9,+17.2,051,0085,1667064192,12.063 45,0006,0008,1023.3,+17.1,052,0089,1667064492,12.181 45,0005,0007,1023.2,+16.9,053,0118,1667064792,12.358 45,0007,0010,1023.2,+16.7,053,0089,1667065092,12.158 45,0012,0016,1023.2,+16.7,053,0108,1667065392,12.155 45,0007,0010,1023.4,+16.7,053,0116,1667065692,12.335 45,0006,0008,1023.6,+16.5,053,0099,1667065992,12.132 45,0009,0012,1023.4,+16.6,053,0109,1667066292,12.133 45,0023,0031,1023.4,+16.5,053,0089,1667066592,12.12 45,0026,0036,1023.3,+16.4,053,0106,1667066892,12.105 99,0011,0015,1023.3,+16.4,054,0104,1667067192,12.093 45,0006,0008,1023.2,+16.3,054,0108,1667067492,12.094 45,0006,0008,1023.3,+16.2,054,0090,1667067792,12.117 45,0007,0010,1023.3,+16.2,055,0092,1667068092,12.226 47,0007,0010,1023.3,+16.2,055,0100,1667068392,12.219 45,0005,0007,1023.5,+16.2,055,0116,1667068692,12.21 45,0005,0007,1023.2,+16.2,055,0090,1667068992,12.199 33,0006,0008,1023.7,+16.1,055,0084,1667069292,12.181 49,0007,0010,1023.5,+16.1,056,0108,1667069592,12.186 45,0007,0010,1023.4,+16.1,056,0100,1667069892,12.181 45,0008,0011,1023.5,+16.1,056,0091,1667070192,12.165 45,0009,0012,1023.5,+16.2,056,0109,1667070492,12.157 47,0006,0008,1023.5,+16.2,057,0086,1667070792,12.144 47,0006,0008,1023.1,+16.3,058,0095,1667071092,12.133 47,0005,0007,1023.3,+16.2,059,0104,1667071392,12.154 45,0006,0008,1023.4,+16.3,059,0105,1667071692,12.272 47,0006,0008,1023.4,+16.2,060,0095,1667071992,12.259 47,0006,0008,1023.2,+16.3,061,0085,1667072292,12.258 47,0005,0007,1023.5,+16.4,062,0109,1667072592,12.254 40,0011,0015,1023.5,+16.5,063,0108,1667072892,12.248 45,0006,0008,1023.4,+16.6,063,0109,1667073192,12.244 99,0007,0010,1023.5,+16.6,064,0108,1667073492,12.225 47,0012,0016,1023.4,+16.6,064,0094,1667073792,12.21 47,0007,0010,1023.4,+16.6,064,0105,1667074092,12.208 45,0007,0010,1023.3,+16.6,064,0093,1667074392,12.197 47,0007,0010,1023.7,+16.5,064,0099,1667074692,12.2 47,0006,0008,1023.3,+16.4,063,0103,1667074992,12.204 54,0007,0010,1023.1,+16.3,062,0088,1667075292,12.315 47,0008,0011,1023.2,+16.2,061,0107,1667075592,12.314 47,0011,0015,1023.6,+16.1,061,0086,1667075892,12.309 45,0006,0008,1023.3,+16.0,060,0122,1667076192,12.301 47,0006,0008,1023.1,+16.0,059,0096,1667076492,12.293 49,0013,0017,1023.4,+15.9,059,0085,1667076792,12.284 45,0006,0008,1023.1,+15.9,059,0109,1667077092,12.271 45,0009,0012,1023.3,+15.9,058,0094,1667077392,12.255 47,0008,0011,1023.3,+15.9,059,0100,1667077692,12.249 45,0007,0010,1023.1,+16.0,059,0085,1667077992,12.248 99,0007,0010,1023.1,+15.9,059,0098,1667078292,12.236 33,0006,0008,1023.4,+15.9,059,0105,1667078592,12.262 47,0009,0012,1023.3,+15.9,059,0098,1667078892,12.377 52,0007,0010,1023.3,+15.8,059,0102,1667079192,12.368 45,0008,0011,1023.2,+15.9,060,0092,1667079492,12.354 45,0008,0011,1023.4,+15.7,060,0103,1667079792,12.344 45,0006,0008,1023.4,+15.8,060,0110,1667080092,12.34 45,0006,0008,1023.1,+15.8,060,0101,1667080392,12.328 45,0006,0008,1023.1,+15.7,061,0106,1667080692,12.317 45,0006,0008,1023.3,+15.8,061,0120,1667080992,12.311 45,0008,0011,1023.3,+15.7,061,0090,1667081292,12.29 45,0006,0008,1023.2,+15.6,061,0106,1667081592,12.278 45,0009,0012,1023.3,+15.6,061,0078,1667081892,12.278 47,0007,0010,1022.9,+15.6,061,0114,1667082192,12.301 47,0005,0007,1023.0,+15.5,061,0110,1667082492,12.43 45,0008,0011,1022.9,+15.5,061,0090,1667082792,12.416 45,0006,0008,1023.1,+15.6,061,0100,1667083092,12.394 45,0006,0008,1023.1,+15.6,062,0097,1667083392,12.389 47,0007,0010,1023.1,+15.6,063,0103,1667083692,12.378 45,0007,0010,1023.0,+15.5,063,0091,1667083992,12.362 30,0011,0015,1023.0,+15.6,063,0101,1667084292,12.359 45,0008,0011,1023.0,+15.6,063,0094,1667084592,12.349 45,0007,0010,1022.8,+15.6,062,0111,1667084892,12.34 45,0008,0011,1023.0,+15.5,062,0118,1667085192,12.318 45,0005,0007,1023.0,+15.5,062,0097,1667085495,15.136 47,0006,0008,1022.5,+15.6,062,0090,1667085792,12.341 45,0007,0010,1022.5,+15.6,063,0096,1667086092,12.46 45,0009,0012,1022.9,+15.5,063,0100,1667086392,12.445 49,0006,0008,1022.6,+15.7,063,0101,1667086692,12.439 45,0008,0011,1022.4,+15.7,063,0102,1667086992,12.428 47,0005,0007,1022.9,+15.8,063,0106,1667087292,12.41 45,0008,0011,1022.9,+15.9,063,0105,1667087592,12.596 45,0006,0008,1022.5,+15.9,063,0089,1667087892,12.585 45,0007,0010,1022.6,+16.1,063,0100,1667088192,12.386 45,0007,0010,1022.8,+16.2,063,0097,1667088492,12.384 45,0008,0011,1022.5,+16.0,065,0107,1667088792,12.374 45,0007,0010,1022.6,+16.2,064,0108,1667089092,12.359 47,0006,0008,1022.8,+16.1,064,0107,1667089392,12.384 99,0008,0011,1022.7,+16.1,064,0091,1667089692,12.496 47,0008,0011,1022.6,+16.1,064,0084,1667089992,12.487 45,0006,0008,1022.6,+16.1,064,0096,1667090292,12.488 47,0007,0010,1022.1,+16.1,064,0092,1667090592,12.482 45,0008,0011,1022.1,+16.0,064,0101,1667090892,12.46 45,0007,0010,1021.8,+16.1,065,0103,1667091192,12.452 45,0009,0012,1022.0,+16.1,065,0091,1667091492,12.451 45,0010,0013,1021.8,+16.1,066,0079,1667091792,12.43 47,0008,0011,1022.0,+16.1,066,0081,1667092092,12.428 45,0007,0010,1022.0,+15.9,066,0100,1667092392,12.425 47,0008,0011,1022.3,+15.9,066,0096,1667092692,12.414 47,0006,0008,1021.8,+15.8,066,0089,1667092992,12.443 99,0006,0008,1021.9,+15.7,066,0095,1667093292,12.545 45,0008,0011,1022.0,+15.6,066,0087,1667093592,12.546 47,0008,0011,1021.9,+15.4,066,0094,1667093892,12.542 99,0008,0011,1021.9,+15.3,066,0102,1667094192,12.534 47,0008,0011,1021.8,+15.3,066,0113,1667094492,12.524 47,0006,0008,1022.0,+15.3,066,0094,1667094792,12.516 45,0009,0012,1021.7,+15.9,070,0096,1667095092,12.5 49,0007,0010,1021.7,+15.7,070,0077,1667095392,12.483 45,0009,0012,1021.7,+15.7,070,0082,1667095692,12.485 45,0009,0012,1021.9,+15.8,070,0090,1667095992,12.466 45,0008,0011,1021.9,+15.8,069,0119,1667096292,12.454 45,0009,0012,1021.9,+15.7,069,0108,1667096592,12.477 47,0007,0010,1021.6,+15.5,069,0101,1667096892,12.594 47,0007,0010,1021.9,+15.5,068,0094,1667097192,12.586 49,0008,0011,1021.8,+15.4,068,0091,1667097492,12.574 47,0007,0010,1021.6,+15.4,068,0096,1667097792,12.566 33,0006,0008,1021.8,+15.3,068,0101,1667098092,12.545 45,0007,0010,1022.0,+15.5,068,0097,1667098392,12.551 45,0008,0011,1021.8,+15.4,068,0089,1667098692,12.536 45,0007,0010,1021.8,+15.4,068,0096,1667098992,12.522 47,0009,0012,1021.8,+15.3,068,0108,1667099292,12.524 45,0011,0015,1021.8,+15.3,068,0075,1667099592,12.517 45,0007,0010,1021.6,+15.2,068,0107,1667099892,12.507 45,0005,0007,1022.1,+15.1,068,0100,1667100192,12.529 45,0006,0008,1021.8,+15.0,068,0110,1667100492,12.639 45,0009,0012,1021.8,+14.9,068,0103,1667100792,12.621 33,0006,0008,1021.8,+14.9,067,0089,1667101092,12.624 49,0007,0010,1021.8,+14.8,068,0096,1667101392,12.605 47,0008,0011,1021.7,+14.8,068,0112,1667101692,12.61 47,0007,0010,1021.8,+14.7,068,0091,1667101992,12.606 47,0006,0008,1021.8,+14.5,068,0109,1667102292,12.586 47,0007,0010,1021.8,+14.6,067,0114,1667102592,12.581 45,0006,0008,1021.8,+14.5,067,0103,1667102892,12.559 47,0006,0008,1021.8,+14.5,067,0111,1667103192,12.551 49,0008,0011,1021.9,+14.4,067,0109,1667103492,12.544 47,0007,0010,1021.6,+14.2,068,0103,1667103792,12.569 49,0006,0008,1021.6,+14.2,067,0096,1667104092,12.694 47,0008,0011,1021.5,+14.1,067,0100,1667104392,12.683 45,0007,0010,1021.7,+14.2,067,0106,1667104692,12.678 49,0006,0008,1021.5,+14.2,067,0089,1667104992,12.659 47,0006,0008,1021.6,+14.1,067,0106,1667105292,12.834 47,0009,0012,1021.7,+14.1,066,0097,1667105592,12.637 99,0008,0011,1022.0,+14.1,066,0093,1667105892,12.627 33,0006,0008,1021.8,+14.1,067,0094,1667106192,12.621 99,0008,0011,1022.0,+14.0,067,0121,1667106492,12.612 47,0009,0012,1022.0,+14.0,067,0105,1667106792,12.607 33,0008,0011,1021.8,+13.9,067,0083,1667107092,12.602 45,0007,0010,1021.9,+13.9,067,0101,1667107392,12.625 47,0007,0010,1022.1,+14.0,067,0109,1667107692,12.734 47,0007,0010,1022.1,+14.0,067,0120,1667107992,12.723 47,0007,0010,1022.0,+14.1,067,0094,1667108292,12.724 49,0009,0012,1021.9,+14.2,067,0119,1667108592,12.705 47,0008,0011,1021.9,+14.3,067,0096,1667108892,12.697 47,0008,0011,1022.2,+14.5,067,0105,1667109192,12.687 47,0009,0012,1021.7,+14.5,067,0122,1667109492,12.682 49,0011,0015,1022.0,+14.5,067,0112,1667109792,12.671 47,0008,0011,1021.8,+14.6,067,0087,1667110092,12.654 47,0007,0010,1022.2,+14.8,067,0090,1667110392,12.656 47,0008,0011,1022.0,+14.9,067,0081,1667110692,12.653 47,0011,0015,1021.9,+15.0,067,0097,1667110992,12.677 45,0008,0011,1022.2,+15.2,067,0099,1667111292,12.798 47,0011,0015,1021.9,+15.3,066,0112,1667111592,12.78 47,0009,0012,1021.8,+15.4,066,0081,1667111892,12.781 49,0007,0010,1021.8,+15.4,066,0071,1667112192,12.76 47,0007,0010,1022.2,+15.5,066,0108,1667112492,12.757 45,0007,0010,1022.1,+15.8,065,0100,1667112792,12.748 45,0009,0012,1022.0,+16.2,066,0097,1667113092,12.734 45,0012,0016,1022.0,+16.5,065,0092,1667113392,12.724 47,0009,0012,1022.3,+17.3,059,0094,1667113692,12.723 99,0007,0010,1022.0,+17.9,058,0106,1667113992,12.712 47,0012,0016,1022.0,+18.3,055,0101,1667114292,12.692 99,0007,0010,1021.9,+18.6,054,0108,1667114592,12.716 99,0008,0011,1021.9,+19.0,056,0099,1667114892,12.838 35,0006,0008,1021.9,+19.2,054,0090,1667115192,12.836 45,0007,0010,1021.8,+19.8,049,0097,1667115492,12.819 45,0005,0007,1021.7,+20.0,046,0101,1667115792,12.806 47,0005,0007,1022.1,+20.2,047,0081,1667116092,12.803 47,0005,0007,1021.7,+20.4,051,0098,1667116392,12.794 45,0006,0008,1021.8,+20.2,051,0083,1667116692,12.78 45,0006,0008,1021.8,+20.7,050,0105,1667116992,12.764 35,0005,0007,1022.1,+20.9,050,0092,1667117292,12.762 47,0008,0011,1021.9,+20.8,050,0089,1667117592,12.756 47,0007,0010,1021.8,+21.1,049,0097,1667117892,12.749 99,0006,0008,1022.0,+21.2,049,0106,1667118192,12.77 47,0010,0013,1022.0,+21.2,046,0101,1667118492,12.898 47,0009,0012,1021.7,+21.3,046,0102,1667118792,12.871 45,0009,0012,1021.7,+21.4,049,0106,1667119092,12.868 45,0007,0010,1021.7,+21.4,052,0093,1667119392,12.864 45,0008,0011,1022.0,+21.5,049,0113,1667119692,12.837 45,0011,0015,1021.8,+21.5,051,0097,1667119992,12.84 47,0008,0011,1022.0,+21.5,050,0110,1667120292,12.833 45,0014,0018,1021.7,+21.7,052,0111,1667120592,12.822 47,0013,0017,1022.0,+21.6,051,0118,1667120892,12.807 47,0007,0010,1021.7,+21.8,052,0104,1667121192,12.795 45,0011,0015,1021.7,+21.8,050,0094,1667121492,12.781 47,0009,0012,1021.7,+21.8,050,0086,1667121792,12.81 47,0008,0011,1021.8,+21.9,050,0091,1667122092,12.918 47,0009,0012,1021.7,+22.0,050,0103,1667122392,12.913 45,0011,0015,1021.3,+21.9,048,0093,1667122692,12.904 45,0007,0010,1021.4,+22.0,051,0104,1667122992,12.897 52,0007,0010,1021.5,+22.0,053,0098,1667123292,12.882 45,0010,0013,1021.3,+22.0,052,0096,1667123592,12.873 47,0011,0015,1021.3,+21.9,049,0108,1667123892,12.864 45,0016,0022,1021.2,+22.0,050,0124,1667124192,12.867 47,0009,0012,1021.3,+22.2,051,0104,1667124492,12.849 45,0009,0012,1021.0,+22.2,051,0093,1667124792,12.847 47,0010,0013,1021.1,+22.2,049,0092,1667125092,12.83 47,0011,0015,1021.0,+22.4,049,0102,1667125392,12.842 30,0010,0013,1021.0,+22.4,048,0094,1667125692,12.966 45,0007,0010,1020.9,+22.5,050,0075,1667125992,12.949 30,0009,0012,1020.9,+22.5,051,0107,1667126292,12.946 45,0007,0010,1020.8,+22.4,049,0103,1667126592,12.931 47,0008,0011,1021.0,+22.5,049,0092,1667126892,12.925 47,0009,0012,1020.7,+22.3,048,0104,1667127192,12.916 30,0007,0010,1020.7,+22.3,047,0117,1667127492,12.904 45,0007,0010,1020.8,+22.6,047,0094,1667127792,12.895 45,0010,0013,1020.7,+22.6,046,0086,1667128092,12.891 45,0009,0012,1020.5,+22.6,048,0090,1667128392,12.864 45,0008,0011,1020.5,+22.8,046,0090,1667128692,12.853 47,0007,0010,1020.6,+22.8,046,0089,1667128992,12.887 35,0009,0012,1020.5,+22.6,048,0107,1667129292,12.993 47,0009,0012,1020.4,+22.9,048,0100,1667129592,12.992 99,0007,0010,1020.3,+22.5,050,0095,1667129892,12.972 47,0008,0011,1020.5,+22.7,049,0083,1667130192,12.964 45,0008,0011,1020.2,+22.9,051,0104,1667130492,12.958 45,0008,0011,1020.2,+22.8,051,0113,1667130792,12.951 45,0009,0012,1020.2,+22.8,050,0081,1667131092,12.937 45,0008,0011,1020.3,+23.0,051,0081,1667131392,12.926 45,0008,0011,1020.1,+22.9,051,0107,1667131692,12.922 45,0007,0010,1020.0,+22.9,049,0089,1667131992,12.928 45,0009,0012,1020.0,+23.0,051,0103,1667132292,12.905 47,0010,0013,1020.1,+22.9,051,0089,1667132592,12.923 49,0010,0013,1019.9,+23.0,051,0092,1667132893,13.033 45,0009,0012,1019.8,+23.0,052,0088,1667133193,13.031 45,0008,0011,1019.7,+23.1,048,0103,1667133493,13.026 45,0010,0013,1020.0,+22.8,051,0112,1667133793,13.019 54,0007,0010,1020.1,+22.9,050,0099,1667134093,13.001 45,0009,0012,1019.8,+23.1,047,0106,1667134392,12.989 47,0007,0010,1019.9,+22.8,047,0104,1667134692,12.973 45,0007,0010,1019.8,+23.1,045,0097,1667134992,12.968 45,0007,0010,1019.9,+23.1,047,0122,1667135292,12.974 45,0009,0012,1020.0,+22.8,049,0117,1667135592,12.951 45,0012,0016,1019.6,+22.7,051,0112,1667136192,12.96 45,0008,0011,1019.5,+22.7,049,0111,1667136493,13.074 45,0007,0010,1019.7,+22.6,050,0084,1667136793,13.066 45,0009,0012,1019.8,+22.4,051,0106,1667137093,13.053 45,0007,0010,1019.5,+22.6,051,0119,1667137393,13.04 45,0006,0008,1019.6,+22.5,051,0094,1667137693,13.036 45,0006,0008,1019.7,+22.5,050,0106,1667137993,13.024 45,0006,0008,1019.9,+22.5,050,0093,1667138293,13.014 49,0007,0010,1019.8,+22.2,051,0091,1667138593,13.001 45,0008,0011,1019.7,+22.3,052,0098,1667138893,13.001 45,0007,0010,1020.0,+22.1,053,0099,1667139192,12.998 45,0008,0011,1019.8,+22.0,053,0089,1667139492,12.985 45,0009,0012,1019.7,+21.9,053,0095,1667139793,13.007 45,0007,0010,1019.6,+21.8,053,0108,1667140093,13.118 45,0008,0011,1019.6,+21.8,053,0091,1667140393,13.112 45,0007,0010,1019.3,+21.8,053,0104,1667140693,13.099 45,0009,0012,1019.6,+21.5,054,0092,1667140993,13.085 47,0008,0011,1019.4,+21.4,054,0090,1667141293,13.085 49,0011,0015,1019.7,+21.3,054,0094,1667141593,13.076 45,0007,0010,1019.3,+21.1,055,0109,1667141893,13.074 45,0007,0010,1019.5,+21.1,055,0077,1667142193,13.06 45,0008,0011,1019.6,+20.6,056,0111,1667142493,13.041 49,0008,0011,1019.8,+20.2,058,0080,1667142793,13.043 45,0009,0012,1019.4,+20.0,059,0112,1667143093,13.031 47,0011,0015,1019.7,+19.5,061,0112,1667143393,13.047 45,0018,0024,1019.3,+19.2,061,0117,1667143693,13.152 49,0012,0016,1019.4,+19.1,061,0110,1667143993,13.144 54,0013,0017,1019.3,+19.2,061,0092,1667144293,13.133 45,0010,0013,1019.6,+19.0,060,0108,1667144593,13.133 45,0013,0017,1019.4,+18.8,060,0094,1667144893,13.132 45,0009,0012,1019.6,+18.8,059,0088,1667145193,13.117 52,0009,0012,1019.4,+18.6,059,0098,1667145493,13.1 47,0010,0013,1019.4,+18.5,058,0089,1667145793,13.091 47,0009,0012,1019.7,+18.4,057,0079,1667146093,13.087 47,0009,0012,1019.4,+18.3,057,0080,1667146393,13.072 45,0008,0011,1019.5,+18.1,057,0099,1667146693,13.068 47,0010,0013,1019.7,+18.0,058,0096,1667146993,13.083 47,0010,0013,1019.6,+18.0,057,0091,1667147293,13.191 47,0010,0013,1019.6,+17.9,057,0106,1667147593,13.188 45,0010,0013,1019.5,+17.9,058,0101,1667147893,13.179 45,0008,0011,1019.8,+17.5,058,0105,1667148493,13.157 49,0012,0016,1019.7,+17.4,058,0119,1667148793,13.151 45,0011,0015,1019.6,+17.4,057,0112,1667149093,13.124 45,0008,0011,1019.8,+17.5,056,0080,1667149393,13.12 45,0010,0013,1019.8,+17.3,056,0093,1667149693,13.112 45,0010,0013,1019.8,+17.3,055,0098,1667149993,13.114 49,0009,0012,1019.6,+17.2,055,0111,1667150293,13.103 45,0008,0011,1019.7,+17.1,055,0094,1667150593,13.125 45,0009,0012,1019.7,+17.0,056,0072,1667150893,13.241 47,0010,0013,1019.7,+17.0,056,0087,1667151193,13.222 47,0009,0012,1019.6,+17.0,056,0080,1667151493,13.212 45,0010,0013,1019.6,+17.0,056,0087,1667151793,13.21 45,0013,0017,1019.5,+16.9,057,0103,1667152093,13.193 47,0013,0017,1019.6,+16.8,057,0092,1667152393,13.186 45,0010,0013,1019.5,+16.8,057,0101,1667152693,13.176 47,0012,0016,1019.7,+16.7,059,0099,1667152993,13.167 47,0012,0016,1019.8,+16.8,059,0102,1667153293,13.165 45,0013,0017,1019.7,+16.8,060,0089,1667153593,13.146 49,0014,0018,1019.9,+16.7,060,0106,1667153893,13.148 45,0012,0016,1019.6,+16.7,061,0097,1667154193,13.162 47,0012,0016,1020.0,+16.7,062,0102,1667154493,13.282 45,0011,0015,1019.6,+16.7,063,0096,1667154793,13.259 45,0013,0017,1019.5,+16.7,063,0098,1667155093,13.269 47,0011,0015,1019.9,+16.7,063,0107,1667155393,13.258 45,0011,0015,1019.6,+16.7,064,0111,1667155693,13.249 47,0013,0017,1019.5,+16.6,064,0094,1667155993,13.23 99,0012,0016,1019.6,+16.6,065,0111,1667156293,13.25 45,0012,0016,1019.9,+16.6,065,0104,1667156593,13.222 45,0011,0015,1019.7,+16.6,065,0123,1667156893,13.211 49,0012,0016,1019.7,+16.5,066,0093,1667157193,13.206 45,0014,0018,1019.6,+16.5,066,0086,1667157493,13.185 47,0013,0017,1019.6,+16.5,066,0088,1667157793,13.216 45,0012,0016,1019.5,+16.5,067,0092,1667158093,13.336 45,0011,0015,1019.4,+16.4,067,0087,1667158393,13.319 45,0011,0015,1019.7,+16.4,067,0098,1667158693,13.313 47,0012,0016,1019.4,+16.4,067,0089,1667158993,13.284 45,0011,0015,1019.9,+16.2,068,0109,1667159293,13.295 47,0012,0016,1019.8,+16.2,068,0110,1667159593,13.275 45,0012,0016,1019.6,+16.2,068,0083,1667159893,13.272 45,0010,0013,1019.5,+16.1,068,0086,1667160193,13.255 47,0011,0015,1019.4,+16.1,068,0114,1667160493,13.241 45,0013,0017,1019.6,+16.0,068,0108,1667160793,13.23 45,0013,0017,1019.5,+15.9,069,0099,1667161093,13.23 35,0010,0013,1019.7,+15.8,069,0106,1667161393,13.253 45,0012,0016,1019.7,+15.8,069,0096,1667161693,13.374 45,0017,0023,1019.7,+15.8,070,0105,1667161993,13.36 45,0015,0021,1019.6,+15.9,071,0098,1667162293,13.363 45,0011,0015,1019.3,+15.8,071,0090,1667162593,13.341 45,0015,0021,1019.4,+15.7,071,0103,1667162893,13.318 45,0013,0017,1019.5,+15.8,071,0091,1667163193,13.331 47,0013,0017,1019.3,+15.7,072,0091,1667163493,13.314 45,0011,0015,1019.2,+15.6,072,0096,1667163793,13.305 99,0011,0015,1019.2,+15.7,072,0106,1667164093,13.293 45,0011,0015,1019.3,+15.5,072,0102,1667164393,13.289 47,0016,0022,1019.2,+15.5,072,0103,1667164693,13.281 33,0012,0016,1019.0,+15.6,072,0100,1667164993,13.297 49,0012,0016,1019.2,+15.5,072,0090,1667165293,13.423 47,0013,0017,1019.1,+15.5,072,0096,1667165593,13.414 47,0015,0021,1018.9,+15.5,072,0096,1667165893,13.403 47,0015,0021,1018.9,+15.5,072,0110,1667166193,13.399 47,0012,0016,1018.8,+15.5,071,0107,1667166493,13.383 52,0013,0017,1019.1,+15.5,071,0075,1667166793,13.381 49,0014,0018,1019.1,+15.5,071,0083,1667167093,13.363 35,0013,0017,1019.0,+15.5,070,0100,1667167393,13.349 49,0012,0016,1019.2,+15.3,070,0110,1667167693,13.35 47,0011,0015,1018.8,+15.4,070,0090,1667167993,13.346 47,0015,0021,1019.0,+15.3,070,0091,1667168293,13.327 49,0011,0015,1019.1,+15.3,069,0114,1667168593,13.349 47,0012,0016,1019.1,+15.2,069,0092,1667168893,13.475 49,0011,0015,1019.0,+15.2,069,0082,1667169193,13.458 47,0011,0015,1019.0,+15.2,068,0107,1667169493,13.452 49,0009,0012,1018.8,+15.1,067,0111,1667169793,13.43 47,0010,0013,1018.8,+14.9,066,0100,1667170093,13.428 99,0009,0012,1018.7,+14.9,064,0097,1667170393,13.414 47,0010,0013,1018.6,+15.0,063,0099,1667170693,13.411 47,0010,0013,1018.9,+15.1,064,0105,1667170993,13.411 49,0009,0012,1018.5,+15.1,063,0083,1667171293,13.393 47,0010,0013,1018.6,+15.0,063,0096,1667171593,13.376 49,0011,0015,1018.6,+15.0,062,0097,1667171893,13.375 99,0010,0013,1018.7,+15.0,061,0097,1667172193,13.4 47,0010,0013,1018.4,+15.0,061,0103,1667172493,13.503 99,0008,0011,1018.5,+15.0,061,0100,1667172793,13.5 47,0008,0011,1018.7,+15.0,061,0090,1667173093,13.478 45,0011,0015,1018.4,+14.9,062,0110,1667173393,13.478 47,0013,0017,1018.6,+14.8,062,0103,1667173693,13.473 52,0010,0013,1018.4,+14.8,062,0107,1667173993,13.456 47,0010,0013,1018.6,+14.7,062,0093,1667174293,13.444 45,0010,0013,1018.4,+14.7,063,0085,1667174593,13.443 45,0013,0017,1018.4,+14.7,063,0090,1667174893,13.437 49,0010,0013,1018.6,+14.6,064,0109,1667175193,13.421 47,0011,0015,1018.3,+14.5,065,0089,1667175493,13.411 52,0009,0012,1018.1,+14.5,065,0104,1667175793,13.623 47,0011,0015,1018.3,+14.5,065,0100,1667176093,13.559 49,0011,0015,1018.2,+14.4,064,0095,1667176393,13.543 47,0011,0015,1018.4,+14.3,064,0103,1667176693,13.533 47,0010,0013,1018.4,+14.5,064,0100,1667176993,13.524 45,0012,0016,1018.2,+14.5,064,0107,1667177293,13.519 47,0009,0012,1018.2,+14.5,064,0106,1667177593,13.509 47,0011,0015,1018.2,+14.5,064,0118,1667177893,13.496 47,0012,0016,1018.3,+14.5,065,0083,1667178193,13.491 47,0012,0016,1018.1,+14.4,065,0109,1667178493,13.491 47,0009,0012,1018.2,+14.5,065,0092,1667178793,13.483 47,0010,0013,1018.1,+14.4,065,0108,1667179093,13.467 45,0012,0016,1018.4,+14.5,064,0083,1667179393,13.486 47,0011,0015,1018.2,+14.4,064,0091,1667179693,13.607 47,0013,0017,1018.3,+14.5,064,0113,1667179993,13.592 47,0013,0017,1018.3,+14.4,063,0097,1667180293,13.578 45,0009,0012,1018.2,+14.4,063,0086,1667180593,13.586 47,0012,0016,1017.9,+14.4,063,0113,1667180893,13.57 45,0011,0015,1018.3,+14.4,064,0097,1667181193,13.557 45,0013,0017,1018.0,+14.4,064,0087,1667181493,13.539 45,0011,0015,1018.2,+14.4,063,0098,1667181793,13.528 45,0011,0015,1017.8,+14.3,063,0095,1667182093,13.525 47,0010,0013,1017.8,+14.3,063,0115,1667182393,13.513 47,0010,0013,1017.9,+14.3,062,0102,1667182693,13.51 47,0010,0013,1018.1,+14.4,062,0105,1667182993,13.528 47,0013,0017,1018.1,+14.5,062,0095,1667183293,13.639 45,0014,0018,1017.9,+14.5,062,0106,1667183593,13.631 47,0013,0017,1018.2,+14.5,062,0104,1667183893,13.624 47,0011,0015,1018.1,+14.5,062,0078,1667184193,13.613 49,0012,0016,1018.0,+14.6,062,0106,1667184493,13.599 45,0011,0015,1017.9,+14.6,062,0091,1667184793,13.604 45,0009,0012,1017.9,+14.7,062,0115,1667185093,13.586 45,0009,0012,1017.8,+14.7,063,0100,1667185393,13.574 45,0010,0013,1018.2,+14.8,063,0100,1667185693,13.569 49,0012,0016,1017.9,+14.7,064,0097,1667185993,13.573 45,0009,0012,1018.0,+14.7,064,0088,1667186293,13.547 47,0012,0016,1017.9,+14.7,065,0088,1667186593,13.576 99,0010,0013,1018.1,+14.7,065,0090,1667186893,13.695 47,0010,0013,1017.8,+14.7,065,0102,1667187193,13.675 35,0010,0013,1017.9,+14.7,064,0097,1667187493,13.674 45,0011,0015,1018.0,+14.7,064,0103,1667187793,13.68 45,0010,0013,1017.9,+14.7,063,0091,1667188093,13.662 52,0009,0012,1018.2,+14.8,062,0119,1667188393,13.65 47,0011,0015,1018.0,+14.7,063,0117,1667188693,13.637 45,0009,0012,1018.0,+14.7,063,0100,1667188993,13.643 47,0014,0018,1018.1,+14.7,063,0103,1667189293,13.618 45,0011,0015,1018.0,+14.7,063,0099,1667189593,13.609 45,0011,0015,1018.1,+14.6,062,0090,1667189893,13.609 45,0009,0012,1018.2,+14.8,062,0101,1667190193,13.815 45,0008,0011,1018.3,+14.6,062,0094,1667190493,13.738 45,0009,0012,1018.3,+14.8,062,0091,1667190793,13.74 47,0010,0013,1018.4,+14.8,062,0098,1667191093,13.726 45,0008,0011,1018.3,+14.8,062,0102,1667191393,13.729 99,0012,0016,1018.6,+14.9,061,0100,1667191693,13.705 45,0008,0011,1018.5,+15.0,060,0101,1667191993,13.692 47,0009,0012,1018.5,+15.1,060,0096,1667192293,13.689 49,0009,0012,1018.4,+15.2,060,0096,1667192593,13.675 47,0008,0011,1018.4,+15.3,060,0099,1667192893,13.67 45,0009,0012,1018.5,+15.4,059,0102,1667193193,13.671 45,0007,0010,1018.3,+15.5,058,0108,1667193493,13.665 37,0009,0012,1018.3,+15.6,058,0110,1667193793,13.688 45,0009,0012,1018.9,+15.8,057,0096,1667194093,13.792 47,0009,0012,1018.8,+15.8,058,0101,1667194393,13.773 47,0007,0010,1018.7,+15.9,058,0094,1667194693,13.789 99,0012,0016,1018.6,+16.1,058,0098,1667194993,13.768 47,0010,0013,1019.0,+16.2,056,0089,1667195293,13.762 99,0010,0013,1019.0,+16.3,057,0085,1667195593,13.753 47,0009,0012,1018.8,+16.4,058,0087,1667195893,13.741 47,0009,0012,1018.9,+16.5,058,0092,1667196193,13.732 45,0008,0011,1018.9,+16.5,059,0111,1667196493,13.722 47,0010,0013,1019.1,+16.5,059,0093,1667196793,13.71 47,0008,0011,1019.1,+16.9,059,0089,1667197093,13.697 99,0010,0013,1019.0,+17.0,057,0085,1667197393,13.722 45,0009,0012,1019.2,+17.2,057,0108,1667197693,13.834 47,0009,0012,1019.2,+17.2,059,0099,1667197993,13.819 45,0016,0022,1019.3,+17.2,063,0110,1667198293,13.815 47,0009,0012,1019.3,+17.2,063,0090,1667198593,13.818 49,0010,0013,1019.3,+17.3,065,0097,1667198893,13.8 47,0017,0023,1019.3,+17.4,064,0104,1667199193,13.784 33,0033,0045,1019.4,+17.6,063,0099,1667199493,13.78 45,0021,0028,1019.2,+17.7,064,0103,1667199793,13.779 45,0016,0022,1019.5,+17.9,063,0106,1667200093,13.759 47,0011,0015,1019.3,+18.0,063,0095,1667200393,13.759 45,0011,0015,1019.2,+18.2,063,0089,1667200693,13.749 33,0011,0015,1019.3,+18.3,064,0100,1667200993,13.767 45,0017,0023,1019.4,+18.3,064,0099,1667201293,13.884 45,0018,0024,1019.1,+18.4,065,0098,1667201593,13.861 49,0015,0021,1019.3,+18.5,065,0100,1667201893,13.861 45,0013,0017,1019.5,+18.6,064,0097,1667202193,13.847 45,0012,0016,1019.8,+18.8,063,0100,1667202493,13.853 45,0012,0016,1019.8,+19.1,063,0106,1667202793,13.836 47,0016,0022,1019.4,+19.3,063,0099,1667203093,13.83 45,0015,0021,1019.3,+19.6,063,0107,1667203393,13.821 45,0012,0016,1019.4,+19.9,062,0092,1667203693,13.796 45,0012,0016,1019.7,+20.1,064,0088,1667203993,13.792 45,0011,0015,1019.8,+20.1,064,0084,1667204293,13.788 47,0010,0013,1019.7,+20.2,064,0108,1667204593,13.813 45,0012,0016,1019.7,+20.4,064,0095,1667204893,13.927 99,0010,0013,1019.8,+20.6,063,0089,1667205193,13.917 47,0010,0013,1019.9,+21.0,063,0107,1667205493,13.902 45,0010,0013,1019.6,+21.2,062,0119,1667205793,13.897 45,0013,0017,1019.8,+21.5,061,0103,1667206093,13.881 45,0011,0015,1019.9,+21.4,061,0093,1667206393,13.872 45,0009,0012,1019.9,+21.4,061,0077,1667206693,13.862 37,0009,0012,1019.8,+21.3,061,0114,1667206993,13.865 45,0012,0016,1019.9,+21.7,060,0091,1667207293,13.844 45,0009,0012,1020.0,+21.8,060,0099,1667207593,13.834 45,0011,0015,1019.9,+22.1,059,0106,1667207893,13.837 45,0011,0015,1019.6,+22.2,060,0098,1667208193,13.856 99,0010,0013,1019.8,+22.2,059,0113,1667208493,13.962 45,0010,0013,1020.1,+22.1,059,0107,1667208793,13.952 45,0009,0012,1019.8,+22.0,059,0109,1667209093,13.948 45,0012,0016,1019.8,+22.2,058,0096,1667209393,13.937 45,0011,0015,1019.9,+22.0,058,0111,1667209693,13.932 45,0012,0016,1019.9,+22.3,057,0111,1667209993,13.921 45,0011,0015,1020.3,+22.5,056,0109,1667210293,13.917 47,0013,0017,1020.0,+22.6,056,0110,1667210593,13.9 45,0009,0012,1019.9,+22.7,056,0112,1667210893,13.891 45,0009,0012,1019.9,+22.8,056,0092,1667211193,13.871 45,0009,0012,1020.0,+23.0,055,0089,1667211493,13.864 45,0011,0015,1019.8,+23.1,055,0099,1667211793,13.885 42,0009,0012,1019.6,+23.3,055,0083,1667212094,14.01 42,0011,0015,1019.7,+23.5,054,0103,1667212394,14.006 45,0009,0012,1019.6,+23.6,054,0103,1667212693,13.981 99,0010,0013,1020.0,+23.5,053,0089,1667212993,13.983 99,0009,0012,1019.6,+23.6,054,0103,1667213293,13.981 45,0008,0011,1019.8,+23.7,053,0108,1667213593,13.972 47,0011,0015,1019.8,+23.9,053,0089,1667213893,13.949 45,0008,0011,1019.6,+24.3,051,0126,1667214193,13.946 42,0009,0012,1019.5,+24.1,053,0109,1667214493,13.934 45,0014,0018,1019.9,+23.9,053,0108,1667214793,13.923 42,0011,0015,1019.6,+24.0,050,0105,1667215093,13.914 45,0014,0018,1019.8,+23.8,050,0089,1667215393,13.95 45,0009,0012,1019.6,+23.7,050,0106,1667215694,14.061 45,0010,0013,1019.9,+23.9,049,0112,1667215994,14.049 42,0011,0015,1019.9,+24.2,049,0099,1667216294,14.037 42,0010,0013,1019.3,+24.4,049,0098,1667216594,14.027 42,0009,0012,1019.5,+24.1,050,0094,1667216894,14.018 42,0009,0012,1019.6,+24.1,050,0098,1667217194,14.008 45,0010,0013,1019.6,+23.9,050,0090,1667217493,13.992 42,0009,0012,1019.7,+23.9,050,0113,1667217793,13.981 45,0011,0015,1019.4,+23.7,050,0088,1667218093,13.966 45,0011,0015,1019.5,+23.6,049,0110,1667218393,13.956 99,0008,0011,1019.4,+23.6,049,0090,1667218693,13.958 45,0009,0012,1019.8,+23.4,051,0111,1667218993,13.977 42,0010,0013,1019.5,+23.4,051,0098,1667219294,14.087 49,0010,0013,1019.2,+23.6,051,0108,1667219594,14.083 45,0011,0015,1019.3,+23.6,051,0104,1667219894,14.069 42,0008,0011,1019.6,+23.8,051,0089,1667220194,14.065 45,0012,0016,1019.2,+23.6,050,0109,1667220494,14.04 45,0009,0012,1019.4,+23.6,050,0110,1667220794,14.041 45,0009,0012,1019.5,+23.6,050,0095,1667221094,14.03 42,0010,0013,1019.6,+23.6,050,0096,1667221394,14.025 00,0012,0016,1019.4,+23.5,050,0104,1667221694,14.021 47,0009,0012,1019.4,+23.5,051,0106,1667221993,13.987 45,0010,0013,1019.7,+23.4,052,0100,1667222293,13.993 45,0008,0011,1019.5,+23.3,051,0087,1667222594,14.008 47,0009,0012,1019.3,+23.2,049,0095,1667222894,14.124 99,0011,0015,1019.4,+23.2,048,0104,1667223194,14.123 42,0010,0013,1019.4,+23.3,049,0096,1667223494,14.103 45,0009,0012,1019.4,+23.1,049,0091,1667223794,14.114 42,0009,0012,1019.5,+23.1,049,0085,1667224094,14.097 45,0012,0016,1019.8,+23.1,050,0102,1667224394,14.09 45,0010,0013,1019.6,+23.0,051,0116,1667224694,14.073 45,0010,0013,1019.5,+22.9,052,0114,1667224994,14.071 45,0011,0015,1019.6,+22.9,051,0084,1667225294,14.064 42,0010,0013,1019.8,+22.7,051,0094,1667225594,14.053 45,0010,0013,1019.6,+22.8,050,0102,1667225894,14.039 99,0009,0012,1019.5,+22.6,050,0092,1667226194,14.065 35,0009,0012,1019.6,+22.5,052,0090,1667226494,14.179 45,0009,0012,1019.8,+22.3,054,0082,1667226794,14.171 45,0010,0013,1019.7,+22.3,054,0105,1667227094,14.156 99,0010,0013,1019.4,+22.1,054,0099,1667227394,14.144 45,0010,0013,1019.8,+22.0,055,0105,1667227694,14.121 45,0010,0013,1019.7,+21.7,056,0094,1667227994,14.115 99,0009,0012,1019.8,+21.7,056,0094,1667228294,14.117 42,0009,0012,1019.6,+21.4,057,0087,1667228594,14.107 45,0012,0016,1019.8,+21.2,058,0095,1667228894,14.102 45,0021,0028,1019.5,+21.1,058,0099,1667229194,14.091 45,0013,0017,1019.9,+20.6,060,0110,1667229494,14.073 42,0017,0023,1020.2,+20.4,061,0096,1667229794,14.092 45,0012,0016,1020.2,+20.3,060,0090,1667230094,14.224 45,0014,0018,1020.0,+20.2,059,0110,1667230394,14.206 45,0013,0017,1020.1,+20.0,060,0116,1667230694,14.194 47,0013,0017,1019.9,+19.9,060,0105,1667230994,14.183 47,0010,0013,1020.1,+19.9,060,0097,1667231294,14.177 45,0011,0015,1020.1,+19.7,060,0085,1667231594,14.17 45,0011,0015,1019.9,+19.5,059,0083,1667231894,14.158 99,0015,0021,1020.2,+19.4,058,0093,1667232194,14.147 45,0009,0012,1020.1,+19.4,057,0087,1667232494,14.138 49,0010,0013,1020.4,+19.4,056,0099,1667232794,14.132 45,0008,0011,1020.2,+19.2,053,0117,1667233094,14.124 45,0010,0013,1020.1,+19.2,053,0113,1667233394,14.146 45,0010,0013,1020.6,+19.1,055,0087,1667233694,14.259 45,0010,0013,1020.4,+19.0,057,0102,1667233994,14.247 45,0015,0021,1020.4,+19.0,058,0091,1667234294,14.24 45,0017,0023,1020.3,+19.0,057,0085,1667234594,14.242 45,0013,0017,1020.7,+18.8,058,0088,1667234894,14.224 45,0010,0013,1020.5,+18.7,057,0109,1667235194,14.207 45,0010,0013,1020.6,+18.6,056,0085,1667235494,14.192 45,0013,0017,1020.7,+18.6,054,0121,1667235794,14.182 99,0009,0012,1020.8,+18.5,055,0097,1667236094,14.187 45,0010,0013,1020.8,+18.5,054,0090,1667236394,14.167 45,0008,0011,1020.5,+18.3,054,0092,1667236694,14.149 45,0009,0012,1020.7,+18.3,055,0096,1667236994,14.169 45,0009,0012,1020.7,+18.2,055,0093,1667237294,14.292 45,0011,0015,1020.7,+18.3,055,0088,1667237594,14.288 45,0009,0012,1020.7,+18.2,055,0116,1667237894,14.267 49,0010,0013,1020.8,+18.0,055,0088,1667238194,14.26 45,0009,0012,1020.8,+18.1,055,0110,1667238494,14.244 45,0008,0011,1020.8,+18.0,056,0086,1667238794,14.24 45,0007,0010,1021.0,+17.9,056,0102,1667239094,14.244 45,0008,0011,1020.9,+17.8,056,0113,1667239394,14.212 45,0011,0015,1020.8,+17.8,057,0112,1667239694,14.194 45,0011,0015,1021.1,+17.4,057,0097,1667239994,14.185 35,0012,0016,1021.2,+17.6,056,0091,1667240294,14.185 45,0011,0015,1021.1,+17.6,056,0091,1667240594,14.211 49,0009,0012,1021.1,+17.4,056,0087,1667240894,14.332 45,0009,0012,1021.3,+17.4,056,0094,1667241194,14.315 45,0013,0017,1021.3,+17.3,056,0103,1667241494,14.31 99,0012,0016,1021.5,+17.3,056,0081,1667241794,14.307 45,0008,0011,1021.3,+17.3,056,0096,1667242094,14.293 45,0011,0015,1021.4,+17.3,056,0117,1667242394,14.283 47,0010,0013,1021.4,+17.2,056,0074,1667242694,14.283 45,0010,0013,1021.2,+17.2,057,0089,1667242994,14.271 45,0010,0013,1021.4,+17.0,057,0103,1667243294,14.258 45,0011,0015,1021.2,+17.0,057,0114,1667243594,14.321 45,0011,0015,1021.2,+16.9,058,0090,1667243894,14.232 35,0007,0010,1021.1,+16.9,057,0113,1667244194,14.256 45,0010,0013,1021.4,+16.8,057,0094,1667244494,14.372 47,0010,0013,1021.5,+16.8,057,0111,1667244794,14.364 45,0010,0013,1021.5,+16.8,056,0109,1667245094,14.349 47,0009,0012,1021.6,+16.9,057,0096,1667245394,14.337 45,0009,0012,1021.8,+16.8,056,0100,1667245694,14.327 45,0008,0011,1021.5,+16.9,056,0099,1667245994,14.317 45,0009,0012,1021.6,+16.9,056,0093,1667246294,14.302 45,0007,0010,1021.5,+16.9,056,0099,1667246594,14.31 45,0007,0010,1021.7,+16.9,056,0125,1667246894,14.292 45,0013,0017,1021.4,+16.9,056,0102,1667247194,14.282 45,0006,0008,1021.5,+16.9,055,0115,1667247494,14.277 47,0008,0011,1022.0,+16.8,055,0107,1667247794,14.305 47,0008,0011,1021.5,+16.8,055,0109,1667248094,14.413 47,0007,0010,1021.9,+16.8,055,0098,1667248394,14.406 47,0010,0013,1021.8,+16.7,055,0106,1667248694,14.396 45,0006,0008,1021.6,+16.7,055,0109,1667248994,14.384 47,0008,0011,1021.7,+16.7,055,0103,1667249294,14.375 49,0008,0011,1021.8,+16.7,054,0101,1667249594,14.364 45,0012,0016,1021.9,+16.7,055,0106,1667249894,14.364 45,0007,0010,1022.0,+16.6,055,0103,1667250194,14.348 45,0008,0011,1022.0,+16.6,056,0107,1667250494,14.339 45,0011,0015,1022.0,+16.6,056,0097,1667250794,14.337 45,0007,0010,1022.1,+16.6,055,0091,1667251094,14.32 45,0007,0010,1022.1,+16.5,056,0094,1667251394,14.334 45,0006,0008,1021.8,+16.4,056,0098,1667251694,14.46 45,0011,0015,1021.8,+16.4,057,0087,1667251994,14.446 45,0007,0010,1021.9,+16.3,057,0106,1667252294,14.431 45,0009,0012,1021.7,+16.3,058,0087,1667252594,14.429 45,0009,0012,1022.1,+16.2,058,0110,1667252894,14.423 45,0007,0010,1022.1,+16.2,057,0089,1667253194,14.41 45,0009,0012,1021.9,+16.0,058,0079,1667253494,14.402 45,0006,0008,1021.9,+16.0,058,0091,1667253794,14.389 49,0006,0008,1021.8,+16.0,057,0118,1667254094,14.381 47,0005,0007,1021.9,+16.1,057,0083,1667254394,14.375 45,0007,0010,1022.0,+16.0,058,0098,1667254694,14.358 47,0008,0011,1022.1,+16.0,058,0095,1667254994,14.39 45,0010,0013,1022.3,+16.0,058,0095,1667255294,14.498 45,0008,0011,1022.3,+15.9,059,0107,1667255594,14.484 47,0007,0010,1022.3,+15.9,058,0092,1667255894,14.486 35,0013,0017,1022.0,+15.9,059,0087,1667256194,14.466 45,0010,0013,1022.3,+16.0,058,0094,1667256494,14.469 40,0009,0012,1022.4,+16.0,058,0105,1667256794,14.465 45,0008,0011,1022.3,+15.9,058,0087,1667257094,14.459 47,0006,0008,1022.4,+16.0,057,0085,1667257394,14.435 47,0008,0011,1022.4,+16.1,057,0105,1667257694,14.426 47,0008,0011,1022.4,+16.0,057,0097,1667257994,14.419 47,0011,0015,1022.6,+16.0,057,0108,1667258294,14.41 47,0009,0012,1022.4,+16.1,058,0117,1667258594,14.426 45,0008,0011,1022.2,+16.1,058,0094,1667258894,14.543 47,0010,0013,1022.5,+16.0,058,0112,1667259194,14.614 45,0008,0011,1022.6,+16.0,058,0095,1667259494,14.532 45,0011,0015,1022.3,+15.9,059,0123,1667259794,14.513 45,0009,0012,1022.4,+16.0,058,0092,1667260094,14.516 47,0011,0015,1022.7,+16.1,059,0087,1667260394,14.509 47,0011,0015,1022.4,+16.0,059,0080,1667260694,14.505 47,0008,0011,1022.5,+16.0,060,0111,1667260994,14.497 47,0010,0013,1022.4,+16.1,061,0116,1667261294,14.481 45,0010,0013,1022.6,+16.0,061,0096,1667261594,14.468 99,0012,0016,1022.4,+16.0,062,0099,1667261894,14.455 47,0010,0013,1022.6,+16.1,063,0101,1667262194,14.489 45,0012,0016,1022.5,+16.1,064,0100,1667262494,14.606 45,0012,0016,1022.5,+16.1,063,0097,1667262794,14.592 45,0009,0012,1022.7,+16.1,063,0117,1667263094,14.577 45,0011,0015,1022.2,+16.1,063,0104,1667263394,14.571 47,0010,0013,1022.3,+16.2,064,0092,1667263694,14.555 45,0011,0015,1022.4,+16.2,064,0106,1667263994,14.544 45,0009,0012,1022.5,+16.1,064,0098,1667264294,14.538 54,0009,0012,1022.6,+16.0,064,0104,1667264594,14.525 99,0009,0012,1022.5,+16.0,064,0098,1667264894,14.543 49,0011,0015,1022.5,+16.0,063,0093,1667265194,14.51 45,0010,0013,1022.4,+15.9,064,0117,1667265494,14.501 45,0011,0015,1022.3,+15.8,065,0082,1667265794,14.524 45,0010,0013,1022.2,+15.8,065,0104,1667266094,14.633 45,0011,0015,1022.2,+15.8,066,0110,1667266394,14.634 35,0009,0012,1022.4,+15.9,066,0084,1667266694,14.621 49,0011,0015,1022.4,+16.1,067,0098,1667266994,14.614 52,0011,0015,1022.3,+15.9,067,0081,1667267294,14.602 47,0011,0015,1022.2,+16.1,068,0104,1667267594,14.609 45,0012,0016,1022.6,+16.1,067,0110,1667267894,14.582 52,0012,0016,1022.7,+16.1,067,0095,1667268194,14.57 47,0012,0016,1022.7,+16.1,066,0089,1667268494,14.567 47,0010,0013,1022.4,+15.9,066,0094,1667268794,14.564 45,0010,0013,1022.5,+16.0,065,0092,1667269094,14.566 47,0012,0016,1022.5,+15.9,065,0088,1667269394,14.581 45,0010,0013,1022.5,+15.9,065,0108,1667269694,14.691 99,0014,0018,1022.5,+16.0,065,0100,1667269994,14.681 45,0013,0017,1022.5,+16.0,064,0091,1667270294,14.673 45,0013,0017,1022.5,+16.0,064,0095,1667270594,14.663 45,0013,0017,1022.6,+16.0,064,0103,1667270894,14.653 47,0015,0021,1022.7,+16.0,064,0114,1667271194,14.642 49,0015,0021,1022.5,+16.0,064,0087,1667271494,14.631 45,0014,0018,1022.6,+15.9,064,0099,1667271794,14.626 45,0014,0018,1022.7,+15.9,064,0101,1667272094,14.617 49,0012,0016,1022.6,+15.9,064,0093,1667272394,14.6 47,0016,0022,1022.9,+15.9,064,0090,1667272694,14.6 45,0015,0021,1022.9,+15.9,064,0083,1667272994,14.616 47,0012,0016,1022.8,+16.1,063,0088,1667273294,14.726 45,0010,0013,1022.7,+16.0,063,0090,1667273594,14.716 45,0013,0017,1022.8,+16.1,064,0100,1667273894,14.719 45,0009,0012,1023.1,+16.3,065,0083,1667274194,14.701 99,0012,0016,1022.9,+16.2,067,0088,1667274494,14.694 47,0013,0017,1022.8,+16.0,067,0090,1667274794,14.686 45,0011,0015,1023.0,+15.8,066,0106,1667275094,14.673 45,0015,0021,1023.0,+15.6,066,0097,1667275394,14.668 45,0013,0017,1022.9,+15.6,066,0112,1667275694,14.642 35,0014,0018,1023.1,+15.6,065,0104,1667275994,14.642 45,0016,0022,1022.9,+15.5,066,0106,1667276294,14.639 45,0010,0013,1022.8,+15.5,065,0101,1667276594,14.666 47,0009,0012,1023.0,+15.4,066,0105,1667276894,14.771 45,0011,0015,1022.9,+15.3,066,0105,1667277194,14.767 45,0011,0015,1023.3,+15.3,066,0097,1667277494,14.769 45,0011,0015,1023.3,+15.3,065,0116,1667277794,14.752 45,0014,0018,1023.4,+15.3,065,0105,1667278094,14.747 99,0008,0011,1023.2,+15.4,065,0095,1667278394,14.734 45,0009,0012,1023.3,+15.4,065,0102,1667278694,14.724 47,0014,0018,1023.4,+15.4,064,0085,1667278994,14.712 47,0012,0016,1023.1,+15.5,064,0088,1667279294,14.705 45,0011,0015,1023.2,+15.5,064,0087,1667279594,14.696 45,0010,0013,1023.3,+15.6,063,0105,1667279894,14.687 45,0009,0012,1023.2,+15.6,064,0081,1667280194,14.712 49,0007,0010,1023.4,+15.7,063,0096,1667280494,14.837 45,0011,0015,1023.3,+15.7,063,0112,1667280794,14.819 45,0010,0013,1023.4,+15.8,064,0103,1667281094,14.806 47,0012,0016,1023.7,+15.8,064,0097,1667281394,14.798 49,0011,0015,1023.8,+15.9,064,0091,1667281694,14.792 42,0011,0015,1023.6,+16.0,064,0084,1667281994,14.782 45,0012,0016,1023.9,+16.1,064,0099,1667282294,14.772 47,0009,0012,1023.7,+16.2,064,0089,1667282594,14.761 45,0018,0024,1023.7,+16.2,065,0109,1667282894,14.752 45,0015,0021,1024.0,+16.2,065,0116,1667283194,14.747 47,0018,0024,1024.0,+16.4,066,0088,1667283494,14.739 45,0014,0018,1023.8,+16.3,065,0109,1667283794,14.759 45,0012,0016,1024.2,+16.5,067,0087,1667284094,14.869 47,0017,0023,1024.4,+16.5,066,0103,1667284394,14.867 45,0014,0018,1024.2,+16.7,065,0094,1667284694,14.859 47,0025,0034,1024.4,+16.9,066,0102,1667284994,14.849 47,0039,0053,1024.3,+17.1,066,0091,1667285294,14.842 99,0022,0029,1024.6,+17.3,065,0107,1667285594,14.834 99,0016,0022,1024.5,+17.6,064,0085,1667285894,14.821 45,0013,0017,1024.5,+18.1,062,0099,1667286194,14.813 35,0010,0013,1024.1,+18.3,060,0108,1667286494,14.795 47,0013,0017,1024.3,+18.5,060,0105,1667286794,14.796 45,0010,0013,1024.2,+19.0,058,0110,1667287094,14.789 47,0009,0012,1024.4,+19.2,058,0106,1667287394,14.808 45,0016,0022,1024.2,+19.3,058,0107,1667287694,14.926 47,0009,0012,1024.3,+19.6,058,0116,1667287994,14.905 99,0009,0012,1024.1,+20.0,057,0092,1667288294,14.894 47,0010,0013,1024.5,+20.2,058,0095,1667288594,14.886 47,0012,0016,1024.2,+20.4,058,0110,1667288894,14.873 45,0009,0012,1024.1,+20.6,056,0097,1667289194,14.872 49,0009,0012,1024.2,+20.7,056,0087,1667289494,14.863 37,0012,0016,1024.4,+20.8,056,0088,1667289794,14.844 45,0011,0015,1024.3,+21.2,056,0088,1667290094,14.844 99,0008,0011,1024.1,+21.3,056,0096,1667290394,14.831 45,0009,0012,1024.4,+21.6,055,0107,1667290694,14.818 45,0011,0015,1024.2,+21.8,055,0117,1667290994,14.836 45,0009,0012,1024.2,+21.8,056,0097,1667291294,14.951 45,0008,0011,1024.3,+21.9,056,0084,1667291594,14.949 99,0012,0016,1024.1,+22.1,056,0085,1667291894,14.939 45,0018,0024,1024.0,+22.2,055,0110,1667292194,14.928 45,0008,0011,1024.0,+22.8,054,0096,1667292494,14.924 49,0011,0015,1024.4,+22.6,054,0130,1667292794,14.913 45,0011,0015,1024.5,+22.7,054,0105,1667293094,14.904 45,0011,0015,1024.3,+22.7,054,0095,1667293394,14.892 45,0007,0010,1024.4,+22.6,054,0083,1667293694,14.887 52,0014,0018,1024.2,+22.8,053,0111,1667293994,14.869 49,0012,0016,1024.2,+22.9,051,0109,1667294294,14.858 45,0012,0016,1024.2,+23.0,051,0112,1667294594,14.888 45,0013,0017,1024.3,+23.3,050,0124,1667294895,15.008 47,0008,0011,1024.1,+23.2,051,0097,1667295194,14.985 45,0009,0012,1024.1,+23.2,051,0087,1667295494,14.978 45,0008,0011,1024.0,+23.6,049,0090,1667295794,14.975 99,0009,0012,1024.0,+23.5,050,0098,1667296094,14.957 49,0011,0015,1023.8,+23.5,050,0123,1667296394,14.955 45,0011,0015,1023.9,+23.8,049,0089,1667296694,14.939 42,0011,0015,1023.8,+23.8,049,0095,1667296994,14.934 42,0007,0010,1023.7,+23.8,049,0105,1667297294,14.93 42,0009,0012,1023.6,+24.1,048,0112,1667297594,14.921 49,0009,0012,1023.6,+24.3,048,0096,1667297894,14.909 40,0009,0012,1023.7,+23.9,049,0108,1667298194,14.931 42,0011,0015,1023.7,+23.9,049,0112,1667298495,15.052 40,0008,0011,1023.7,+24.2,050,0102,1667298795,15.039 45,0010,0013,1023.5,+24.0,050,0104,1667299095,15.014 45,0008,0011,1023.7,+24.1,050,0111,1667299395,15.018 45,0010,0013,1023.4,+24.2,051,0096,1667299695,15.007 45,0010,0013,1023.6,+24.1,052,0105,1667299995,15.001 42,0010,0013,1023.6,+24.1,053,0084,1667300294,14.986 45,0009,0012,1023.4,+24.0,052,0096,1667300594,14.978 42,0009,0012,1023.3,+24.0,053,0079,1667300894,14.969 42,0010,0013,1023.6,+24.1,053,0104,1667301194,14.97 47,0009,0012,1023.5,+24.1,052,0109,1667301494,14.951 42,0009,0012,1023.3,+23.9,052,0097,1667301794,14.966 42,0009,0012,1023.4,+24.0,051,0089,1667302095,15.082 42,0014,0018,1023.1,+23.9,054,0095,1667302395,15.073 42,0009,0012,1023.3,+24.0,054,0087,1667302695,15.055 99,0012,0016,1023.2,+23.9,052,0079,1667302995,15.047 42,0011,0015,1022.9,+24.1,052,0096,1667303295,15.044 42,0011,0015,1023.3,+23.9,054,0105,1667303595,15.039 42,0011,0015,1023.0,+24.1,055,0088,1667303895,15.037 45,0011,0015,1023.1,+23.8,052,0104,1667304195,15.015 42,0009,0012,1023.1,+23.9,054,0103,1667304495,15.001 42,0011,0015,1022.9,+24.1,052,0113,1667304794,14.999 45,0011,0015,1023.0,+23.8,054,0114,1667305094,14.984 42,0009,0012,1023.0,+24.0,052,0118,1667305394,14.999 42,0012,0016,1022.7,+24.0,052,0083,1667305695,15.13 45,0013,0017,1022.7,+24.1,051,0094,1667305995,15.12 45,0010,0013,1022.9,+24.1,052,0094,1667306295,15.098 37,0015,0021,1022.8,+23.9,052,0082,1667306595,15.084 42,0014,0018,1022.6,+23.9,050,0103,1667306895,15.081 45,0008,0011,1022.7,+24.1,050,0099,1667307195,15.068 45,0010,0013,1022.9,+23.8,051,0107,1667307495,15.063 37,0008,0011,1022.8,+23.9,052,0093,1667307795,15.057 47,0008,0011,1022.5,+24.0,050,0094,1667308095,15.048 45,0013,0017,1022.9,+23.8,051,0098,1667308395,15.036 49,0008,0011,1022.5,+23.7,051,0096,1667308695,15.02 49,0010,0013,1022.6,+23.7,054,0107,1667308995,15.043 42,0011,0015,1022.5,+23.6,055,0089,1667309295,15.163 45,0011,0015,1022.6,+23.6,055,0098,1667309595,15.147 45,0010,0013,1022.6,+23.6,054,0110,1667309895,15.145 45,0010,0013,1022.7,+23.5,055,0090,1667310195,15.127 33,0012,0016,1022.8,+23.4,055,0104,1667310495,15.119 42,0011,0015,1022.5,+23.2,054,0096,1667310795,15.108 45,0011,0015,1022.7,+23.4,053,0087,1667311095,15.098 45,0009,0012,1022.3,+23.1,054,0108,1667311395,15.085 45,0009,0012,1022.4,+23.0,054,0096,1667311695,15.076 42,0009,0012,1022.5,+22.9,055,0091,1667311995,15.064 45,0008,0011,1022.4,+22.8,055,0106,1667312295,15.053 45,0010,0013,1022.3,+22.7,055,0092,1667312595,15.081 45,0007,0010,1022.4,+22.6,054,0091,1667312895,15.195 45,0009,0012,1022.3,+22.4,054,0082,1667313195,15.181 99,0011,0015,1022.1,+22.3,054,0117,1667313495,15.171 45,0012,0016,1022.3,+22.4,054,0091,1667313795,15.158 33,0009,0012,1022.4,+22.3,054,0107,1667314095,15.147 35,0009,0012,1022.6,+21.9,056,0099,1667314395,15.137 45,0010,0013,1022.6,+21.8,058,0099,1667314695,15.122 99,0010,0013,1022.5,+21.5,059,0096,1667314995,15.127 33,0010,0013,1022.5,+21.4,059,0095,1667315295,15.116 47,0011,0015,1022.6,+21.1,060,0088,1667315595,15.109 45,0016,0022,1022.7,+20.7,062,0078,1667315895,15.098 42,0012,0016,1022.5,+20.5,061,0077,1667316195,15.117 45,0010,0013,1022.5,+20.4,060,0087,1667316495,15.233 45,0011,0015,1022.4,+20.2,059,0103,1667316795,15.219 45,0009,0012,1022.2,+20.1,057,0074,1667317095,15.203 45,0013,0017,1022.2,+19.9,058,0088,1667317395,15.188 45,0011,0015,1022.3,+19.9,057,0100,1667317695,15.185 45,0009,0012,1022.4,+19.6,057,0093,1667317995,15.181 45,0009,0012,1022.6,+19.3,057,0099,1667318295,15.156 45,0011,0015,1022.4,+19.5,057,0107,1667318595,15.147 45,0008,0011,1022.5,+19.4,056,0109,1667318895,15.148 47,0009,0012,1022.4,+19.3,056,0105,1667319195,15.133 45,0009,0012,1022.5,+19.3,056,0115,1667319495,15.131 45,0009,0012,1022.6,+19.1,055,0095,1667319795,15.149 45,0007,0010,1022.6,+19.0,055,0095,1667320095,15.267 99,0008,0011,1022.6,+19.0,055,0105,1667320395,15.257 45,0008,0011,1022.7,+18.8,055,0095,1667320695,15.236 45,0007,0010,1022.9,+18.7,056,0091,1667320995,15.233 45,0010,0013,1022.7,+18.6,056,0096,1667321295,15.234 35,0009,0012,1023.0,+18.6,056,0097,1667321595,15.226 45,0008,0011,1023.0,+18.5,057,0110,1667321895,15.204 99,0010,0013,1022.9,+18.4,057,0093,1667322195,15.199 47,0009,0012,1022.8,+18.4,058,0100,1667322495,15.181 47,0010,0013,1022.8,+18.4,058,0108,1667322795,15.363 54,0008,0011,1022.5,+18.3,058,0096,1667323095,15.161 45,0010,0013,1022.7,+18.3,058,0117,1667323395,15.379 45,0008,0011,1022.8,+18.2,059,0089,1667323695,15.305 45,0009,0012,1022.8,+18.2,060,0127,1667323995,15.291 45,0009,0012,1023.3,+18.1,060,0119,1667324295,15.288 45,0012,0016,1023.0,+18.1,061,0094,1667324595,15.281 49,0007,0010,1022.9,+18.0,061,0101,1667324895,15.262 45,0010,0013,1023.0,+17.9,061,0105,1667325195,15.442 45,0009,0012,1022.9,+17.9,060,0079,1667325495,15.244 47,0008,0011,1023.0,+17.8,060,0098,1667325795,15.236 45,0008,0011,1022.9,+17.6,060,0096,1667326095,15.218 99,0009,0012,1023.1,+17.7,059,0082,1667326395,15.402 99,0014,0018,1022.8,+17.6,058,0098,1667326695,15.204 99,0011,0015,1022.7,+17.6,058,0107,1667326995,15.417 45,0007,0010,1022.8,+17.6,057,0100,1667327295,15.531 49,0010,0013,1022.7,+17.6,057,0070,1667327595,15.33 45,0007,0010,1023.0,+17.5,057,0105,1667327895,15.326 99,0009,0012,1022.9,+17.4,058,0090,1667328195,15.308 45,0008,0011,1022.9,+17.4,058,0103,1667328495,15.495 45,0008,0011,1023.1,+17.3,059,0104,1667328795,15.294 99,0008,0011,1023.1,+17.4,060,0113,1667329095,15.286 45,0009,0012,1022.9,+17.3,060,0082,1667329395,15.291 45,0008,0011,1022.9,+17.3,060,0102,1667329695,15.274 45,0010,0013,1022.7,+17.2,061,0103,1667329995,15.254 47,0010,0013,1022.8,+17.2,062,0099,1667330295,15.261 45,0012,0016,1022.9,+17.2,063,0086,1667330595,15.275 99,0010,0013,1022.7,+17.2,063,0102,1667330895,15.571 47,0011,0015,1022.7,+17.1,064,0089,1667331195,15.38 33,0014,0018,1022.6,+17.1,064,0093,1667331495,15.37 45,0007,0010,1022.9,+17.1,064,0102,1667331795,15.359 45,0010,0013,1022.8,+17.1,064,0093,1667332095,15.349 45,0008,0011,1022.9,+17.2,064,0105,1667332395,15.398 45,0011,0015,1022.5,+17.2,064,0094,1667332695,15.331 99,0008,0011,1023.1,+17.0,065,0100,1667332995,15.317 45,0010,0013,1022.8,+17.0,064,0098,1667333295,15.306 45,0009,0012,1022.7,+16.9,064,0101,1667333595,15.305 99,0013,0017,1022.8,+16.9,065,0088,1667333895,15.3 45,0009,0012,1023.1,+16.8,065,0079,1667334195,15.315 45,0009,0012,1023.2,+16.7,065,0104,1667334495,15.426 47,0011,0015,1023.3,+16.7,065,0080,1667334795,15.424 45,0008,0011,1023.0,+16.8,065,0091,1667335095,15.408 45,0009,0012,1022.9,+16.7,065,0106,1667335395,15.402 40,0011,0015,1022.9,+16.7,066,0110,1667335695,15.399 45,0010,0013,1022.8,+16.8,065,0088,1667335995,15.39 99,0008,0011,1022.8,+16.8,065,0090,1667336295,15.378 37,0010,0013,1022.8,+16.7,065,0101,1667336595,15.376 45,0011,0015,1022.9,+16.8,066,0096,1667336895,15.363 99,0010,0013,1023.0,+16.7,066,0086,1667337195,15.359 49,0012,0016,1023.0,+16.7,065,0098,1667337495,15.339 45,0009,0012,1022.9,+16.5,066,0092,1667337795,15.372 45,0014,0018,1022.9,+16.5,066,0092,1667338095,15.488 45,0010,0013,1023.0,+16.5,067,0100,1667338395,15.471 45,0012,0016,1022.8,+16.5,067,0099,1667338695,15.466 45,0013,0017,1023.0,+16.6,067,0100,1667338995,15.457 47,0011,0015,1023.0,+16.6,068,0093,1667339295,15.449 45,0011,0015,1022.7,+16.7,069,0088,1667339595,15.439 45,0014,0018,1022.9,+16.5,070,0105,1667339895,15.43 45,0011,0015,1022.7,+16.5,070,0117,1667340195,15.41 45,0011,0015,1022.9,+16.5,070,0090,1667340495,15.408 45,0011,0015,1023.0,+16.5,070,0104,1667340795,15.403 45,0010,0013,1022.7,+16.5,070,0080,1667341095,15.396 45,0014,0018,1022.7,+16.4,071,0102,1667341395,15.421 45,0013,0017,1022.7,+16.5,070,0094,1667341695,15.529 45,0009,0012,1022.7,+16.4,070,0086,1667341995,15.521 99,0009,0012,1022.6,+16.4,069,0108,1667342295,15.507 45,0015,0021,1022.7,+16.5,069,0095,1667342595,15.509 49,0011,0015,1022.7,+16.4,068,0111,1667342895,15.493 49,0012,0016,1022.7,+16.4,068,0112,1667343195,15.49 47,0013,0017,1022.7,+16.4,068,0111,1667343495,15.46 45,0011,0015,1022.2,+16.3,068,0094,1667343795,15.47 45,0011,0015,1022.5,+16.4,067,0092,1667344095,15.457 47,0012,0016,1022.0,+16.2,067,0103,1667344395,15.444 49,0011,0015,1022.1,+16.2,068,0090,1667344695,15.435 45,0010,0013,1022.1,+16.2,067,0095,1667344995,15.455 49,0010,0013,1022.1,+16.2,067,0101,1667345295,15.573 45,0010,0013,1022.3,+16.2,067,0094,1667345595,15.557 47,0010,0013,1022.1,+16.2,066,0101,1667345895,15.549 45,0011,0015,1022.2,+16.1,066,0120,1667346195,15.534 99,0010,0013,1022.4,+16.0,067,0095,1667346495,15.535 45,0009,0012,1022.4,+16.0,067,0096,1667346795,15.527 47,0009,0012,1022.2,+16.0,068,0111,1667347095,15.521 47,0010,0013,1022.4,+16.0,068,0081,1667347395,15.517 45,0009,0012,1022.1,+15.8,067,0087,1667347695,15.496 45,0008,0011,1022.2,+15.8,066,0084,1667347995,15.488 45,0009,0012,1022.0,+15.7,066,0068,1667348295,15.474 45,0008,0011,1022.1,+15.7,066,0112,1667348595,15.494 47,0010,0013,1021.9,+15.7,065,0101,1667348895,15.612 45,0008,0011,1021.8,+15.6,064,0089,1667349495,15.592 45,0006,0008,1022.1,+15.5,064,0095,1667349795,15.581 42,0009,0012,1021.9,+15.5,063,0089,1667350095,15.571 49,0009,0012,1021.9,+15.4,063,0110,1667350395,15.567 45,0012,0016,1021.9,+15.4,063,0101,1667350695,15.548 47,0007,0010,1021.9,+15.3,063,0097,1667350995,15.551 45,0007,0010,1021.8,+15.2,063,0084,1667351295,15.539 42,0007,0010,1021.8,+15.2,063,0108,1667351595,15.532 45,0010,0013,1021.9,+15.2,063,0094,1667351895,15.532 47,0008,0011,1021.8,+15.2,063,0115,1667352195,15.54 45,0007,0010,1021.8,+15.2,063,0117,1667352495,15.662 47,0007,0010,1021.7,+15.2,063,0101,1667352795,15.657 45,0009,0012,1021.5,+15.3,062,0087,1667353095,15.639 45,0010,0013,1021.7,+15.3,062,0094,1667353395,15.632 42,0008,0011,1021.4,+15.2,062,0095,1667353695,15.627 47,0009,0012,1021.8,+15.3,062,0102,1667353995,15.621 45,0008,0011,1021.4,+15.5,060,0102,1667354295,15.608 45,0010,0013,1021.5,+15.5,059,0082,1667354595,15.612 45,0006,0008,1021.3,+15.5,058,0103,1667354895,15.584 45,0006,0008,1021.4,+15.5,058,0091,1667355195,15.581 45,0007,0010,1021.4,+15.5,058,0089,1667355495,15.575 35,0006,0008,1021.3,+15.5,058,0110,1667355795,15.598 45,0008,0011,1021.4,+15.5,058,0103,1667356095,15.712 45,0006,0008,1021.4,+15.5,057,0096,1667356395,15.7 42,0011,0015,1021.2,+15.4,058,0094,1667356695,15.703 42,0010,0013,1021.4,+15.3,059,0104,1667356995,15.685 45,0006,0008,1021.4,+15.4,059,0085,1667357295,15.681 45,0009,0012,1021.5,+15.2,061,0103,1667357595,15.659 45,0008,0011,1021.5,+15.3,061,0108,1667357895,15.665 99,0007,0010,1021.7,+15.2,063,0083,1667358195,15.652 45,0009,0012,1021.5,+15.1,063,0093,1667358495,15.636 45,0008,0011,1021.4,+15.0,063,0079,1667358795,15.631 45,0006,0008,1021.5,+14.9,063,0108,1667359095,15.625 99,0008,0011,1021.5,+14.8,063,0091,1667359395,15.654 99,0010,0013,1021.4,+14.8,064,0104,1667359695,15.753 52,0008,0011,1021.5,+14.7,064,0093,1667359995,15.751 45,0009,0012,1021.4,+14.8,065,0102,1667360295,15.743 45,0009,0012,1021.3,+14.8,066,0100,1667360595,15.733 42,0013,0017,1021.5,+14.9,066,0088,1667360895,15.719 42,0010,0013,1021.5,+14.9,066,0104,1667361195,15.717 45,0011,0015,1021.5,+14.8,066,0087,1667361495,15.696 45,0009,0012,1021.4,+14.8,066,0111,1667361795,15.693 45,0009,0012,1021.4,+14.7,066,0116,1667362095,15.679 49,0008,0011,1021.4,+14.8,067,0104,1667362395,15.662 42,0011,0015,1021.5,+14.8,067,0110,1667362695,15.848 45,0010,0013,1021.4,+14.8,068,0095,1667362995,15.689 45,0010,0013,1021.3,+14.8,068,0088,1667363295,15.802 99,0010,0013,1021.4,+14.8,068,0090,1667363595,15.787 47,0014,0018,1021.3,+14.8,068,0095,1667363895,15.778 47,0011,0015,1021.3,+14.8,068,0093,1667364195,15.764 52,0010,0013,1021.3,+14.8,068,0111,1667364495,15.759 49,0010,0013,1021.6,+14.9,068,0100,1667364795,15.75 45,0014,0018,1021.3,+14.9,067,0099,1667365095,15.746 49,0010,0013,1021.2,+14.9,067,0103,1667365395,15.739 45,0010,0013,1021.1,+15.0,066,0113,1667365695,15.725 45,0012,0016,1021.1,+15.0,066,0099,1667365995,15.732 45,0012,0016,1021.4,+15.1,066,0106,1667366295,15.709 35,0010,0013,1021.4,+15.0,066,0112,1667366595,15.747 35,0012,0016,1021.6,+15.0,066,0110,1667366895,15.84 52,0008,0011,1021.5,+15.0,066,0100,1667367195,15.832 42,0011,0015,1021.5,+15.1,067,0105,1667367495,15.821 47,0012,0016,1021.6,+15.2,067,0090,1667367795,15.818 52,0016,0022,1021.6,+15.3,069,0082,1667368095,15.816 45,0013,0017,1021.6,+15.3,070,0106,1667368395,15.819 47,0013,0017,1021.8,+15.4,069,0097,1667368695,15.811 37,0011,0015,1022.0,+15.4,069,0106,1667368995,15.79 45,0014,0018,1022.1,+15.5,069,0108,1667369295,15.779 45,0013,0017,1021.7,+15.6,069,0085,1667369595,15.773 45,0011,0015,1021.9,+15.8,069,0101,1667369895,15.76 99,0012,0016,1022.3,+15.9,069,0095,1667370195,15.794 45,0018,0024,1022.3,+15.9,070,0105,1667370495,15.895 49,0019,0026,1022.1,+16.1,070,0077,1667370795,15.89 40,0023,0031,1022.4,+16.2,070,0090,1667371095,15.881 45,0024,0032,1022.4,+16.3,070,0106,1667371395,15.871 45,0018,0024,1022.2,+16.6,071,0083,1667371695,15.862 45,0022,0029,1022.0,+16.9,073,0105,1667371995,15.859 45,0015,0021,1022.3,+17.0,074,0092,1667372295,15.852 45,0018,0024,1022.2,+17.2,074,0088,1667372595,15.833 45,0013,0017,1022.0,+17.6,073,0111,1667372895,15.835 45,0011,0015,1022.3,+17.9,073,0090,1667373195,15.818 47,0013,0017,1022.2,+18.1,072,0098,1667373495,15.813 45,0015,0021,1022.1,+18.4,072,0095,1667373795,15.84 45,0011,0015,1022.2,+18.6,071,0086,1667374095,15.955 47,0013,0017,1022.3,+18.8,070,0086,1667374395,15.954 45,0012,0016,1022.1,+19.2,070,0102,1667374695,15.922 45,0011,0015,1021.9,+19.3,070,0100,1667374995,15.918 45,0015,0021,1022.0,+19.5,070,0095,1667375295,15.913 45,0011,0015,1021.8,+19.7,070,0103,1667375595,15.91 47,0014,0018,1021.8,+19.9,070,0090,1667375895,15.894 45,0013,0017,1021.8,+20.3,069,0083,1667376195,15.889 45,0012,0016,1021.8,+20.3,069,0095,1667376495,15.878 45,0010,0013,1021.6,+20.9,067,0093,1667376795,15.871 45,0011,0015,1021.6,+20.8,067,0110,1667377095,15.855 47,0011,0015,1021.6,+20.9,065,0109,1667377395,15.878 47,0011,0015,1021.4,+21.3,064,0099,1667377696,16 45,0010,0013,1021.6,+21.3,062,0108,1667377996,16 49,0009,0012,1021.7,+21.8,060,0110,1667378295,15.984 45,0009,0012,1021.6,+21.8,060,0089,1667378595,15.972 45,0010,0013,1021.4,+22.0,058,0096,1667378895,15.953 99,0009,0012,1021.6,+22.0,058,0096,1667379195,15.931 45,0008,0011,1021.6,+22.1,057,0107,1667379495,15.932 45,0011,0015,1021.5,+22.1,058,0096,1667379795,15.924 45,0009,0012,1021.3,+22.4,057,0078,1667380095,15.915 45,0007,0010,1021.3,+22.5,056,0111,1667380395,15.899 47,0009,0012,1021.4,+22.4,057,0107,1667380695,15.897 45,0009,0012,1021.4,+22.4,057,0093,1667380995,15.915 45,0011,0015,1021.0,+22.6,057,0102,1667381296,16.037 45,0008,0011,1021.3,+22.6,056,0080,1667381596,16.038 45,0009,0012,1021.2,+23.0,054,0092,1667381896,16.027 45,0009,0012,1021.1,+22.9,055,0104,1667382196,16.02 45,0009,0012,1020.8,+23.0,053,0103,1667382496,16 45,0009,0012,1020.9,+23.0,055,0097,1667382795,15.999 45,0012,0016,1020.7,+23.2,054,0102,1667383095,15.991 45,0010,0013,1020.9,+23.2,054,0088,1667383395,15.981 99,0009,0012,1020.8,+23.1,055,0085,1667383695,15.966 45,0013,0017,1020.5,+23.1,055,0096,1667383995,15.959 45,0009,0012,1020.7,+23.4,054,0084,1667384295,15.951 45,0014,0018,1020.5,+23.6,053,0097,1667384595,15.97 42,0016,0022,1020.6,+23.6,053,0110,1667384896,16.076 45,0010,0013,1020.5,+23.8,053,0087,1667385196,16.079 45,0011,0015,1020.1,+23.7,053,0092,1667385496,16.069 45,0011,0015,1020.3,+23.8,052,0100,1667385796,16.062 45,0009,0012,1020.3,+23.8,051,0098,1667386096,16.044 42,0011,0015,1019.9,+23.9,051,0087,1667386396,16.045 45,0012,0016,1020.0,+24.3,047,0103,1667386696,16.033 45,0009,0012,1019.9,+23.8,045,0101,1667386996,16.006 99,0006,0008,1020.1,+24.4,041,0091,1667387296,16 42,0006,0008,1019.8,+24.5,039,0110,1667387596,16 45,0007,0010,1019.7,+24.6,039,0092,1667387895,15.999 45,0007,0010,1019.8,+24.8,039,0096,1667388196,16.012 45,0008,0011,1019.6,+24.5,043,0089,1667388496,16.115 45,0008,0011,1019.6,+24.4,041,0103,1667388796,16.11 45,0008,0011,1019.6,+24.3,040,0094,1667389096,16.097 45,0010,0013,1019.6,+24.2,043,0100,1667389396,16.083 45,0009,0012,1019.6,+24.5,042,0091,1667389696,16.082 47,0009,0012,1019.4,+24.7,045,0087,1667389996,16.076 45,0009,0012,1019.3,+24.7,046,0100,1667390296,16.067 45,0013,0017,1019.2,+24.7,046,0089,1667390596,16.057 42,0013,0017,1019.3,+24.6,047,0096,1667390896,16.047 45,0012,0016,1019.1,+24.3,049,0085,1667391196,16.026 45,0013,0017,1019.0,+24.3,049,0097,1667391496,16.018 45,0014,0018,1019.0,+24.3,049,0088,1667391796,16.045 45,0013,0017,1019.3,+24.3,049,0100,1667392096,16.172 45,0014,0018,1019.3,+24.0,051,0117,1667392396,16.159 45,0012,0016,1019.3,+24.0,052,0096,1667392696,16.135 45,0014,0018,1019.0,+24.1,052,0125,1667392996,16.132 99,0017,0023,1019.2,+24.3,052,0110,1667393296,16.128 42,0014,0018,1018.8,+24.2,052,0087,1667393596,16.12 49,0016,0022,1018.8,+24.2,051,0111,1667393896,16.111 45,0017,0023,1019.0,+24.2,050,0102,1667394196,16.104 45,0012,0016,1018.9,+24.2,051,0096,1667394496,16.09 45,0022,0029,1018.8,+24.2,051,0095,1667394796,16.076 45,0017,0023,1019.1,+24.2,051,0109,1667395096,16.071 45,0016,0022,1019.0,+24.2,051,0095,1667395396,16.099 49,0013,0017,1018.5,+24.0,052,0090,1667395696,16.216 49,0016,0022,1018.9,+24.0,052,0103,1667395996,16.197 99,0013,0017,1018.9,+23.9,052,0078,1667396296,16.187 37,0014,0018,1018.9,+23.8,053,0093,1667396596,16.182 45,0014,0018,1018.5,+23.7,053,0101,1667396896,16.172 45,0015,0021,1018.6,+23.6,053,0072,1667397196,16.158 45,0019,0026,1018.9,+23.5,053,0092,1667397496,16.158 99,0013,0017,1018.9,+23.4,055,0101,1667397796,16.137 45,0012,0016,1018.9,+23.1,057,0113,1667398096,16.136 45,0014,0018,1018.7,+23.1,056,0086,1667398396,16.112 45,0014,0018,1018.8,+23.0,057,0103,1667398696,16.104 45,0013,0017,1018.7,+22.9,057,0088,1667398996,16.126 45,0009,0012,1018.9,+22.7,058,0087,1667399296,16.24 45,0014,0018,1018.4,+22.5,059,0107,1667399596,16.233 45,0014,0018,1018.6,+22.4,059,0098,1667399896,16.226 49,0013,0017,1018.6,+22.4,060,0087,1667400196,16.216 45,0014,0018,1018.8,+22.3,061,0108,1667400496,16.204 45,0014,0018,1018.4,+22.1,061,0084,1667400796,16.19 37,0013,0017,1018.8,+21.9,061,0097,1667401096,16.175 37,0018,0024,1018.6,+21.5,062,0110,1667401396,16.161 45,0016,0022,1018.5,+21.2,063,0081,1667401696,16.158 45,0016,0022,1018.8,+20.8,064,0100,1667401996,16.147 45,0015,0021,1018.5,+20.6,065,0084,1667402296,16.14 42,0013,0017,1018.6,+20.3,065,0091,1667402596,16.164 45,0014,0018,1018.7,+20.3,065,0104,1667402896,16.259 52,0022,0029,1018.7,+20.2,064,0117,1667403196,16.256 47,0024,0032,1018.7,+20.1,063,0108,1667403496,16.249 49,0020,0027,1018.7,+19.9,062,0091,1667403796,16.246 99,0017,0023,1018.5,+19.6,061,0121,1667404096,16.226 49,0019,0026,1018.9,+19.5,062,0096,1667404396,16.217 45,0016,0022,1018.7,+19.4,062,0100,1667404696,16.195 99,0013,0017,1018.7,+19.3,062,0107,1667404996,16.195 45,0018,0024,1018.7,+19.3,063,0098,1667405296,16.206 99,0013,0017,1019.1,+19.1,063,0096,1667405596,16.171 45,0018,0024,1018.9,+19.1,063,0100,1667405896,16.18 45,0015,0021,1018.9,+19.0,064,0114,1667406196,16.192 42,0014,0018,1019.0,+19.0,064,0091,1667406496,16.309 47,0014,0018,1018.9,+18.8,065,0122,1667407096,16.286 45,0016,0022,1019.0,+18.7,065,0115,1667407396,16.269 45,0016,0022,1019.2,+18.7,065,0094,1667407696,16.27 99,0012,0016,1019.4,+18.5,065,0093,1667407996,16.275 45,0016,0022,1019.1,+18.5,065,0109,1667408296,16.248 45,0014,0018,1019.2,+18.4,065,0100,1667408596,16.25 45,0015,0021,1019.3,+18.3,065,0110,1667408896,16.241 45,0014,0018,1018.9,+18.3,065,0088,1667409196,16.231 47,0012,0016,1019.1,+18.2,065,0106,1667409496,16.216 99,0014,0018,1019.0,+18.0,064,0115,1667409796,16.247 47,0014,0018,1019.0,+18.1,063,0089,1667410096,16.353 45,0012,0016,1019.1,+18.0,063,0098,1667410396,16.349 45,0014,0018,1019.1,+17.9,062,0099,1667410696,16.339 45,0017,0023,1019.3,+17.9,062,0107,1667410996,16.323 49,0013,0017,1019.3,+17.8,061,0091,1667411296,16.324 47,0013,0017,1019.3,+17.8,060,0098,1667411596,16.307 47,0012,0016,1019.3,+17.8,060,0105,1667411896,16.3 54,0015,0021,1019.1,+17.6,062,0112,1667412196,16.288 37,0011,0015,1019.3,+17.6,062,0112,1667412496,16.282 45,0010,0013,1019.1,+17.6,061,0109,1667412796,16.275 42,0014,0018,1019.3,+17.5,061,0110,1667413096,16.26 45,0012,0016,1019.4,+17.5,061,0105,1667413396,16.279 99,0014,0018,1019.2,+17.4,061,0102,1667413696,16.39 45,0012,0016,1019.0,+17.2,061,0105,1667413996,16.382 47,0014,0018,1019.1,+17.3,061,0110,1667414296,16.376 45,0011,0015,1019.0,+17.2,061,0090,1667414596,16.36 45,0017,0023,1019.5,+17.2,062,0097,1667414896,16.363 45,0018,0024,1019.3,+17.1,063,0111,1667415196,16.358 37,0013,0017,1019.1,+17.2,062,0098,1667415496,16.349 47,0017,0023,1019.3,+17.1,063,0108,1667415796,16.334 45,0012,0016,1019.1,+17.1,063,0087,1667416096,16.321 45,0016,0022,1019.1,+17.0,064,0092,1667416396,16.323 47,0010,0013,1019.3,+16.9,063,0086,1667416696,16.303 99,0013,0017,1019.3,+16.8,063,0118,1667416996,16.338 45,0015,0021,1019.3,+16.9,063,0095,1667417296,16.455 49,0014,0018,1019.4,+16.8,063,0103,1667417596,16.427 45,0014,0018,1019.5,+16.8,062,0099,1667417896,16.422 47,0012,0016,1019.3,+16.7,062,0115,1667418196,16.406 49,0013,0017,1019.3,+16.8,062,0092,1667418496,16.404 45,0013,0017,1019.3,+16.6,062,0105,1667418796,16.394 45,0009,0012,1019.2,+16.5,062,0098,1667419096,16.381 40,0015,0021,1019.5,+16.5,062,0093,1667419396,16.369 45,0012,0016,1019.5,+16.4,062,0094,1667419696,16.367 47,0013,0017,1019.6,+16.4,062,0097,1667419996,16.357 45,0011,0015,1019.2,+16.3,061,0101,1667420296,16.348 45,0010,0013,1019.3,+16.3,062,0107,1667420596,16.371 47,0014,0018,1019.3,+16.3,061,0086,1667420896,16.483 47,0011,0015,1019.3,+16.3,061,0085,1667421196,16.462 45,0015,0021,1019.3,+16.3,061,0095,1667421496,16.467 45,0013,0017,1019.3,+16.3,062,0099,1667421796,16.445 99,0013,0017,1019.1,+16.1,062,0100,1667422096,16.435 45,0012,0016,1019.2,+16.2,062,0116,1667422396,16.427 54,0018,0024,1019.5,+16.1,062,0098,1667422696,16.416 45,0017,0023,1019.0,+16.1,062,0106,1667422996,16.405 45,0011,0015,1019.4,+16.0,063,0115,1667423296,16.403 45,0012,0016,1019.3,+16.0,063,0074,1667423596,16.395 47,0010,0013,1019.4,+16.1,063,0109,1667423896,16.382 45,0013,0017,1019.2,+16.0,064,0098,1667424196,16.413 99,0012,0016,1019.2,+15.8,065,0104,1667424496,16.516 47,0012,0016,1019.3,+15.9,065,0106,1667424796,16.511 45,0013,0017,1019.1,+15.8,064,0093,1667425096,16.492 45,0012,0016,1019.0,+15.9,064,0108,1667425396,16.488 45,0011,0015,1019.2,+15.9,064,0113,1667425696,16.478 45,0012,0016,1019.1,+15.9,064,0086,1667425996,16.475 45,0012,0016,1019.1,+15.9,064,0092,1667426296,16.466 47,0012,0016,1019.3,+15.7,064,0107,1667426596,16.455 49,0014,0018,1019.2,+15.8,064,0099,1667426896,16.452 49,0013,0017,1019.4,+15.7,064,0088,1667427196,16.439 49,0015,0021,1019.4,+15.7,064,0076,1667427496,16.426 45,0014,0018,1019.3,+15.7,064,0089,1667427796,16.449 45,0013,0017,1019.2,+15.6,064,0095,1667428096,16.567 47,0012,0016,1019.0,+15.6,064,0097,1667428396,16.56 45,0014,0018,1019.2,+15.6,065,0095,1667428696,16.542 45,0013,0017,1019.4,+15.7,065,0089,1667428996,16.549 45,0013,0017,1019.1,+15.7,066,0118,1667429296,16.52 45,0012,0016,1019.3,+15.7,066,0109,1667429596,16.521 45,0015,0021,1018.9,+15.7,066,0103,1667429896,16.513 47,0013,0017,1019.2,+15.6,067,0080,1667430196,16.496 49,0014,0018,1019.1,+15.6,067,0084,1667430496,16.487 47,0014,0018,1019.3,+15.7,068,0096,1667430796,16.492 45,0013,0017,1019.2,+15.6,069,0108,1667431096,16.471 99,0015,0021,1019.3,+15.7,069,0088,1667431396,16.499 49,0015,0021,1018.9,+15.6,069,0103,1667431696,16.608 45,0017,0023,1019.1,+15.6,069,0122,1667431996,16.603 45,0017,0023,1019.1,+15.6,069,0095,1667432296,16.596 49,0017,0023,1019.1,+15.6,068,0079,1667432596,16.588 37,0013,0017,1018.9,+15.5,067,0105,1667432896,16.578 47,0014,0018,1019.1,+15.5,067,0094,1667433196,16.559 47,0012,0016,1019.3,+15.4,066,0099,1667433496,16.547 47,0011,0015,1019.2,+15.5,065,0090,1667433796,16.548 47,0015,0021,1019.3,+15.4,065,0090,1667434096,16.532 45,0013,0017,1019.4,+15.4,064,0083,1667434396,16.532 49,0011,0015,1019.5,+15.4,064,0096,1667434696,16.524 47,0014,0018,1019.2,+15.3,064,0092,1667434996,16.551 49,0011,0015,1019.1,+15.3,064,0101,1667435296,16.663 47,0014,0018,1019.1,+15.2,063,0101,1667435596,16.65 45,0015,0021,1019.2,+15.3,062,0100,1667435896,16.647 45,0012,0016,1019.2,+15.3,062,0110,1667436196,16.636 47,0017,0023,1018.8,+15.3,062,0089,1667436796,16.615 47,0013,0017,1019.1,+15.2,063,0106,1667437096,16.607 52,0013,0017,1019.1,+15.2,063,0091,1667437396,16.6 99,0014,0018,1019.0,+15.2,063,0102,1667437696,16.587 45,0017,0023,1019.2,+15.2,064,0089,1667437996,16.574 47,0013,0017,1018.9,+15.2,064,0112,1667438296,16.565 49,0015,0021,1018.9,+15.2,064,0099,1667438596,16.59 45,0013,0017,1018.7,+15.1,065,0095,1667438896,16.715 47,0017,0023,1018.9,+15.1,065,0104,1667439196,16.708 45,0017,0023,1019.0,+15.0,064,0085,1667439496,16.681 47,0014,0018,1018.9,+14.9,065,0102,1667439796,16.671 47,0010,0013,1019.0,+14.8,065,0096,1667440096,16.673 47,0010,0013,1019.1,+14.8,064,0087,1667440396,16.65 47,0015,0021,1019.0,+14.8,064,0108,1667440696,16.651 45,0016,0022,1018.9,+14.7,064,0099,1667440996,16.647 45,0014,0018,1018.9,+14.7,065,0096,1667441296,16.63 45,0011,0015,1018.8,+14.6,065,0097,1667441596,16.626 47,0013,0017,1019.1,+14.6,064,0093,1667441896,16.627 49,0016,0022,1018.9,+14.6,063,0076,1667442196,16.647 47,0009,0012,1018.9,+14.8,062,0090,1667442496,16.756 99,0010,0013,1019.3,+14.9,062,0103,1667442796,16.75 49,0013,0017,1019.0,+14.9,062,0089,1667443096,16.735 45,0011,0015,1019.1,+14.9,062,0081,1667443396,16.725 47,0017,0023,1019.2,+14.9,061,0088,1667443696,16.718 45,0014,0018,1019.1,+15.0,060,0112,1667443996,16.709 33,0011,0015,1018.9,+15.0,060,0117,1667444296,16.705 45,0012,0016,1018.9,+15.1,060,0108,1667444596,16.691 47,0011,0015,1019.1,+15.2,059,0099,1667444896,16.669 45,0013,0017,1019.1,+15.1,060,0093,1667445196,16.669 47,0011,0015,1019.2,+15.0,061,0090,1667445496,16.669 42,0013,0017,1019.3,+15.0,061,0098,1667445796,16.694 52,0012,0016,1018.9,+15.0,061,0091,1667446096,16.802 45,0012,0016,1019.2,+14.9,062,0106,1667446396,16.8 99,0014,0018,1019.3,+14.9,062,0093,1667446696,16.793 47,0012,0016,1019.1,+14.9,063,0088,1667446996,16.774 47,0016,0022,1019.1,+14.8,063,0099,1667447296,16.77 45,0009,0012,1018.9,+14.8,063,0095,1667447596,16.759 45,0011,0015,1018.9,+14.8,063,0093,1667447896,16.757 99,0017,0023,1019.3,+14.9,064,0077,1667448196,16.731 45,0012,0016,1019.0,+14.8,064,0114,1667448496,16.731 45,0015,0021,1019.0,+14.9,065,0114,1667448796,16.719 45,0016,0022,1019.5,+14.7,065,0086,1667449096,16.709 45,0019,0026,1019.4,+14.7,065,0099,1667449396,16.729 47,0013,0017,1019.1,+14.8,065,0128,1667449696,16.849 45,0015,0021,1019.1,+14.8,066,0104,1667449996,16.838 45,0013,0017,1019.3,+14.8,066,0110,1667450296,16.831 45,0017,0023,1019.3,+14.8,066,0093,1667450596,16.822 47,0017,0023,1019.3,+14.9,067,0122,1667450896,16.812 49,0021,0028,1019.3,+14.9,068,0086,1667451196,16.805 47,0014,0018,1019.3,+15.0,069,0098,1667451496,16.796 47,0013,0017,1019.3,+15.0,070,0104,1667451796,16.793 45,0015,0021,1019.7,+15.1,070,0100,1667452096,16.777 45,0016,0022,1019.7,+15.1,071,0088,1667452396,16.78 47,0025,0034,1019.7,+15.2,072,0096,1667452696,16.754 33,0013,0017,1019.4,+15.2,072,0102,1667452996,16.785 99,0016,0022,1019.4,+15.3,073,0094,1667453296,16.894 45,0015,0021,1019.6,+15.3,073,0106,1667453596,16.891 47,0017,0023,1019.5,+15.4,073,0081,1667453896,16.881 99,0016,0022,1019.5,+15.5,073,0096,1667454196,16.878 47,0015,0021,1019.6,+15.5,073,0105,1667454496,16.873 45,0021,0028,1019.7,+15.6,073,0117,1667454796,16.855 45,0019,0026,1019.8,+15.6,072,0091,1667455096,16.853 45,0020,0027,1020.1,+15.7,072,0109,1667455396,16.839 45,0017,0023,1020.4,+15.7,072,0093,1667455696,16.827 47,0019,0026,1020.3,+16.1,073,0089,1667455996,16.808 47,0014,0018,1020.0,+16.0,072,0103,1667456296,16.818 47,0018,0024,1020.6,+16.2,073,0097,1667456596,16.838 45,0018,0024,1020.4,+16.6,074,0085,1667456896,16.945 47,0026,0036,1020.3,+16.4,073,0112,1667457196,16.939 47,0018,0024,1020.4,+16.6,075,0116,1667457496,16.923 45,0024,0032,1020.5,+16.7,075,0113,1667457796,16.908 45,0018,0024,1020.7,+16.6,074,0093,1667458096,16.9 45,0019,0026,1020.2,+16.8,073,0106,1667458396,16.893 45,0022,0029,1020.5,+17.0,073,0103,1667458696,16.884 45,0035,0048,1020.6,+17.4,073,0111,1667458996,16.881 47,0032,0044,1020.4,+17.8,073,0107,1667459296,16.867 45,0023,0031,1020.2,+17.8,074,0097,1667459596,16.856 45,0015,0021,1020.3,+18.1,074,0103,1667459896,16.841 99,0018,0024,1020.2,+18.4,074,0095,1667460196,16.879 45,0018,0024,1020.1,+18.9,073,0098,1667460496,16.987 47,0017,0023,1020.3,+19.1,072,0102,1667460796,16.973 45,0017,0023,1020.3,+19.4,072,0108,1667461096,16.97 45,0019,0026,1020.1,+19.6,072,0091,1667461396,16.958 45,0016,0022,1020.0,+19.9,071,0098,1667461696,16.944 47,0017,0023,1020.2,+20.0,071,0110,1667461996,16.94 45,0016,0022,1020.4,+20.1,072,0099,1667462296,16.93 47,0020,0027,1020.0,+20.2,071,0095,1667462596,16.915 47,0015,0021,1020.3,+20.4,071,0114,1667462896,16.913 45,0021,0028,1020.4,+20.5,071,0089,1667463196,16.902 45,0011,0015,1020.1,+20.7,070,0107,1667463496,16.889 45,0012,0016,1020.0,+20.7,071,0109,1667463796,16.91 45,0016,0022,1020.4,+20.9,071,0093,1667464097,17.027 45,0016,0022,1020.0,+21.1,070,0103,1667464397,17.02 45,0013,0017,1020.2,+21.2,069,0091,1667464697,17.021 49,0023,0031,1020.3,+21.5,068,0105,1667464996,16.996 40,0016,0022,1020.4,+21.5,068,0098,1667465296,16.987 47,0015,0021,1020.1,+21.7,067,0080,1667465596,16.989 47,0018,0024,1020.1,+21.7,067,0090,1667465896,16.974 45,0017,0023,1020.4,+21.9,066,0107,1667466196,16.963 40,0016,0022,1020.0,+22.0,066,0108,1667466496,16.952 45,0015,0021,1020.1,+22.1,067,0083,1667466796,16.954 99,0019,0026,1020.3,+22.3,066,0087,1667467096,16.942 45,0014,0018,1019.8,+22.4,067,0094,1667467396,16.965 45,0022,0029,1020.0,+22.4,067,0115,1667467697,17.075 54,0013,0017,1019.8,+22.5,067,0118,1667467997,17.065 45,0015,0021,1019.8,+22.6,066,0103,1667468297,17.053 45,0013,0017,1019.8,+22.6,066,0098,1667468597,17.05 45,0018,0024,1019.8,+22.7,066,0097,1667468897,17.037 52,0014,0018,1019.7,+22.7,066,0114,1667469197,17.039 45,0013,0017,1019.8,+22.7,067,0089,1667469497,17.013 45,0017,0023,1019.6,+22.7,067,0092,1667469797,17.002 45,0013,0017,1019.7,+22.7,067,0102,1667470096,16.993 42,0020,0027,1019.6,+22.9,066,0084,1667470396,16.994 45,0018,0024,1019.4,+22.9,066,0109,1667470696,16.977 45,0013,0017,1019.5,+22.9,066,0078,1667470997,17.001 42,0013,0017,1019.5,+22.9,066,0103,1667471297,17.123 45,0018,0024,1019.3,+23.1,065,0105,1667471597,17.108 49,0017,0023,1019.2,+23.0,065,0075,1667471897,17.1 45,0015,0021,1019.5,+23.0,065,0089,1667472197,17.095 45,0016,0022,1019.2,+23.1,065,0093,1667472497,17.087 47,0014,0018,1019.1,+23.1,065,0103,1667472797,17.069 45,0014,0018,1019.3,+23.2,065,0111,1667473097,17.073 42,0019,0026,1019.3,+23.3,064,0106,1667473397,17.057 45,0013,0017,1019.0,+23.0,065,0096,1667473697,17.043 42,0020,0027,1019.0,+23.0,065,0101,1667473997,17.031 47,0015,0021,1019.1,+23.2,065,0086,1667474297,17.024 45,0018,0024,1018.9,+23.3,064,0107,1667474597,17.05 45,0016,0022,1019.0,+23.1,065,0098,1667474897,17.156 45,0016,0022,1018.7,+23.2,064,0105,1667475197,17.157 45,0018,0024,1018.9,+23.0,064,0114,1667475497,17.144 47,0016,0022,1018.9,+23.1,064,0126,1667475797,17.133 45,0016,0022,1018.9,+23.1,064,0102,1667476097,17.112 45,0014,0018,1018.7,+22.9,065,0094,1667476397,17.112 45,0016,0022,1018.7,+23.0,065,0089,1667476697,17.098 37,0016,0022,1018.8,+23.0,064,0096,1667476997,17.093 49,0016,0022,1018.5,+22.8,065,0095,1667477297,17.085 99,0017,0023,1018.6,+22.9,066,0098,1667477597,17.063 45,0018,0024,1018.5,+22.8,066,0114,1667477897,17.061 42,0017,0023,1018.5,+22.8,066,0092,1667478197,17.088 45,0016,0022,1018.4,+22.7,066,0108,1667478497,17.197 47,0020,0027,1018.3,+22.7,065,0119,1667478797,17.193 42,0022,0029,1018.4,+22.8,065,0100,1667479097,17.182 49,0018,0024,1018.4,+22.8,065,0098,1667479397,17.172 45,0014,0018,1018.2,+22.8,065,0097,1667479697,17.157 45,0017,0023,1018.2,+22.7,065,0097,1667479997,17.145 45,0017,0023,1018.3,+22.8,065,0106,1667480297,17.14 45,0021,0028,1018.1,+22.9,064,0089,1667480597,17.133 42,0015,0021,1018.3,+22.8,065,0085,1667480897,17.129 45,0017,0023,1017.9,+22.9,065,0088,1667481197,17.115 45,0017,0023,1018.1,+22.6,065,0105,1667481497,17.11 42,0019,0026,1018.1,+22.7,065,0089,1667481797,17.13 42,0016,0022,1018.3,+22.4,066,0130,1667482097,17.24 45,0017,0023,1018.4,+22.4,066,0094,1667482397,17.219 45,0016,0022,1018.2,+22.4,066,0108,1667482697,17.218 45,0018,0024,1018.1,+22.3,067,0102,1667482997,17.205 42,0017,0023,1018.2,+22.2,067,0114,1667483297,17.199 45,0018,0024,1018.3,+22.1,067,0093,1667483597,17.186 45,0017,0023,1018.3,+22.1,067,0108,1667483897,17.179 47,0018,0024,1018.1,+21.9,068,0099,1667484197,17.167 99,0018,0024,1018.1,+21.9,068,0090,1667484497,17.156 45,0018,0024,1018.4,+21.7,068,0100,1667484798,18.015 45,0019,0026,1018.1,+21.6,070,0086,1667485097,17.131 45,0017,0023,1018.1,+21.5,070,0127,1667485397,17.159 45,0016,0022,1018.2,+21.4,070,0121,1667485697,17.269 45,0018,0024,1018.3,+21.3,070,0088,1667485997,17.266 45,0021,0028,1018.1,+21.2,070,0097,1667486297,17.253 45,0017,0023,1018.2,+21.1,071,0098,1667486597,17.242 42,0016,0022,1018.5,+21.0,071,0106,1667486897,17.221 42,0017,0023,1018.0,+20.9,072,0091,1667487197,17.221 45,0023,0031,1018.4,+20.7,072,0095,1667487497,17.211 42,0016,0022,1018.3,+20.6,073,0098,1667487797,17.21 45,0016,0022,1018.1,+20.4,074,0118,1667488097,17.189 42,0018,0024,1018.2,+20.3,073,0105,1667488397,17.182 99,0015,0021,1018.2,+20.2,075,0110,1667488697,17.172 45,0018,0024,1018.3,+20.0,074,0104,1667488997,17.204 45,0017,0023,1018.1,+19.8,074,0086,1667489297,17.304 47,0018,0024,1018.2,+19.5,075,0083,1667489597,17.305 42,0021,0028,1017.9,+19.6,075,0109,1667489897,17.304 99,0019,0026,1018.2,+19.6,075,0086,1667490197,17.28 45,0021,0028,1018.0,+19.4,075,0112,1667490497,17.271 45,0024,0032,1018.1,+19.3,074,0107,1667490797,17.269 45,0019,0026,1018.3,+19.2,075,0086,1667491097,17.251 45,0021,0028,1018.2,+19.1,075,0095,1667491397,17.248 47,0018,0024,1018.3,+18.8,076,0094,1667491697,17.247 45,0018,0024,1018.0,+18.9,076,0105,1667491997,17.227 45,0018,0024,1018.2,+18.8,076,0098,1667492297,17.218 47,0016,0022,1018.2,+18.8,076,0102,1667492597,17.243 47,0015,0021,1018.0,+18.8,076,0098,1667492897,17.348 49,0027,0037,1018.0,+18.7,076,0107,1667493197,17.349 49,0019,0026,1018.0,+18.7,076,0099,1667493497,17.336 47,0018,0024,1018.0,+18.6,076,0074,1667493797,17.317 49,0017,0023,1018.2,+18.4,076,0096,1667494097,17.31 49,0019,0026,1017.8,+18.3,077,0079,1667494397,17.303 49,0020,0027,1017.9,+18.3,077,0098,1667494697,17.29 49,0020,0027,1017.9,+18.2,077,0101,1667494997,17.289 52,0022,0029,1018.2,+18.2,076,0091,1667495297,17.263 52,0020,0027,1018.3,+18.1,077,0098,1667495597,17.266 33,0015,0021,1018.1,+18.0,077,0113,1667495897,17.256 52,0014,0018,1018.0,+18.0,077,0082,1667496197,17.269 52,0023,0031,1018.0,+17.9,077,0108,1667496497,17.375 52,0021,0028,1018.3,+17.8,077,0120,1667496797,17.377 99,0021,0028,1018.1,+17.8,077,0098,1667497097,17.362 52,0016,0022,1018.2,+17.7,077,0105,1667497397,17.354 57,0022,0029,1018.2,+17.6,077,0100,1667497697,17.346 54,0019,0026,1018.2,+17.7,077,0087,1667497997,17.342 54,0019,0026,1018.1,+17.6,077,0085,1667498297,17.324 99,0019,0026,1018.2,+17.5,077,0093,1667498597,17.313 54,0017,0023,1018.0,+17.6,078,0114,1667498897,17.313 57,0018,0024,1018.4,+17.3,078,0099,1667499197,17.302 54,0017,0023,1018.2,+17.4,077,0097,1667499497,17.301 54,0018,0024,1018.1,+17.3,077,0108,1667499797,17.324 57,0016,0022,1018.3,+17.2,077,0094,1667500097,17.44 57,0020,0027,1018.2,+17.2,076,0079,1667500397,17.435 57,0017,0023,1018.0,+17.1,076,0108,1667500697,17.425 99,0015,0021,1018.1,+17.1,076,0076,1667500997,17.408 57,0018,0024,1018.2,+17.0,076,0104,1667501297,17.397 61,0017,0023,1018.2,+17.1,077,0104,1667501597,17.389 57,0019,0026,1018.3,+17.1,077,0104,1667501897,17.378 57,0023,0031,1018.2,+17.2,078,0107,1667502197,17.363 57,0022,0029,1018.1,+17.1,078,0111,1667502497,17.352 57,0022,0029,1017.9,+17.1,078,0099,1667502797,17.35 57,0018,0024,1018.1,+17.0,078,0097,1667503097,17.333 57,0020,0027,1018.1,+16.9,077,0115,1667503397,17.369 57,0017,0023,1018.0,+16.9,078,0099,1667503697,17.486 57,0020,0027,1018.1,+16.9,077,0100,1667503997,17.471 57,0017,0023,1018.2,+16.9,077,0093,1667504297,17.453 57,0019,0026,1018.2,+16.8,077,0114,1667504597,17.444 35,0018,0024,1018.4,+16.7,077,0092,1667504897,17.439 57,0017,0023,1018.3,+16.7,077,0103,1667505197,17.42 54,0018,0024,1018.1,+16.6,077,0109,1667505497,17.415 54,0018,0024,1018.3,+16.5,077,0099,1667505797,17.413 54,0016,0022,1018.1,+16.5,077,0108,1667506097,17.405 57,0015,0021,1018.1,+16.5,077,0110,1667506397,17.394 57,0018,0024,1018.3,+16.5,076,0101,1667506697,17.373 54,0018,0024,1018.2,+16.4,076,0112,1667506997,17.405 57,0018,0024,1018.2,+16.4,076,0097,1667507297,17.525 54,0016,0022,1018.4,+16.4,076,0090,1667507597,17.508 54,0018,0024,1018.3,+16.3,076,0085,1667507897,17.503 54,0020,0027,1018.2,+16.3,076,0110,1667508197,17.494 57,0017,0023,1018.1,+16.3,076,0076,1667508497,17.477 57,0017,0023,1018.1,+16.3,076,0123,1667508797,17.48 54,0019,0026,1018.0,+16.3,077,0103,1667509097,17.469 57,0019,0026,1018.0,+16.3,077,0094,1667509397,17.455 57,0020,0027,1017.9,+16.2,078,0105,1667509697,17.437 54,0020,0027,1018.0,+16.2,078,0091,1667509997,17.439 57,0017,0023,1017.8,+16.2,077,0093,1667510297,17.44 54,0018,0024,1017.9,+16.1,077,0107,1667510597,17.456 57,0018,0024,1017.9,+16.1,077,0090,1667510897,17.571 54,0019,0026,1017.9,+16.1,076,0117,1667511197,17.563 54,0020,0027,1017.9,+16.0,075,0101,1667511497,17.553 54,0017,0023,1017.9,+16.0,075,0115,1667511797,17.549 57,0027,0037,1018.0,+15.9,075,0094,1667512097,17.539 57,0019,0026,1018.2,+15.9,074,0092,1667512397,17.522 54,0017,0023,1018.0,+15.8,074,0109,1667512697,17.521 52,0015,0021,1018.2,+15.8,073,0098,1667512997,17.502 54,0018,0024,1017.9,+15.8,073,0080,1667513297,17.496 54,0017,0023,1017.7,+15.7,073,0098,1667513597,17.476 54,0016,0022,1017.8,+15.7,073,0115,1667513897,17.481 54,0019,0026,1017.7,+15.7,073,0083,1667514197,17.505 99,0020,0027,1017.5,+15.6,073,0095,1667514497,17.617 54,0018,0024,1017.6,+15.5,073,0100,1667514797,17.61 54,0017,0023,1017.7,+15.3,073,0099,1667515097,17.597 54,0021,0028,1017.4,+15.5,074,0085,1667515397,17.603 57,0022,0029,1017.7,+15.7,075,0115,1667515697,17.581 54,0026,0036,1017.8,+15.7,076,0089,1667515997,17.576 57,0021,0028,1017.7,+15.7,075,0092,1667516297,17.565 57,0026,0036,1017.6,+15.6,076,0089,1667516597,17.551 59,0025,0034,1017.7,+15.7,076,0119,1667516897,17.536 54,0024,0032,1017.6,+15.6,076,0093,1667517197,17.527 54,0023,0031,1017.4,+15.6,076,0105,1667517497,17.509 99,0028,0038,1017.3,+15.7,077,0102,1667517797,17.544 57,0028,0038,1017.4,+15.9,078,0099,1667518097,17.649 54,0027,0037,1017.4,+16.0,078,0093,1667518397,17.642 57,0025,0034,1017.5,+16.1,079,0110,1667518697,17.646 57,0025,0034,1017.3,+16.0,078,0096,1667518997,17.634 57,0024,0032,1017.2,+16.2,078,0083,1667519297,17.628 54,0028,0038,1017.4,+16.1,078,0093,1667519597,17.617 99,0025,0034,1017.1,+16.1,078,0076,1667519897,17.603 54,0022,0029,1017.3,+16.0,076,0100,1667520197,17.589 54,0024,0032,1017.3,+15.9,076,0101,1667520497,17.59 57,0021,0028,1017.3,+15.9,075,0093,1667520797,17.579 57,0024,0032,1017.3,+15.8,075,0088,1667521097,17.557 54,0022,0029,1017.3,+15.9,075,0109,1667521397,17.599 57,0020,0027,1017.0,+15.9,074,0109,1667521697,17.707 57,0030,0042,1017.2,+15.9,075,0114,1667521997,17.698 57,0030,0042,1017.0,+16.0,075,0101,1667522297,17.689 54,0024,0032,1016.8,+16.0,077,0107,1667522597,17.68 54,0026,0036,1016.9,+16.1,078,0105,1667522897,17.666 57,0027,0037,1016.9,+16.0,078,0089,1667523197,17.664 54,0026,0036,1017.0,+16.0,077,0101,1667523497,17.649 57,0024,0032,1016.7,+15.9,077,0104,1667523797,17.636 61,0021,0028,1016.9,+15.8,077,0101,1667524097,17.634 57,0023,0031,1016.6,+15.9,077,0102,1667524397,17.627 57,0023,0031,1016.7,+15.9,077,0097,1667524697,17.613 57,0030,0042,1016.8,+15.8,078,0091,1667524997,17.635 57,0026,0036,1016.9,+15.8,078,0115,1667525297,17.758 57,0027,0037,1016.8,+15.9,077,0087,1667525597,17.742 54,0020,0027,1016.6,+15.9,077,0096,1667525897,17.743 54,0024,0032,1016.8,+15.8,077,0130,1667526197,17.725 57,0022,0029,1016.7,+15.7,077,0092,1667526497,17.716 57,0020,0027,1016.8,+15.8,077,0108,1667526797,17.701 57,0022,0029,1016.6,+15.8,077,0092,1667527097,17.698 54,0019,0026,1016.6,+15.8,077,0111,1667527397,17.685 54,0029,0039,1016.5,+15.7,077,0088,1667527697,17.677 99,0024,0032,1016.7,+15.6,077,0103,1667527997,17.669 54,0022,0029,1016.7,+15.6,077,0108,1667528297,17.652 54,0022,0029,1016.9,+15.6,077,0102,1667528597,17.688 57,0022,0029,1016.7,+15.6,077,0107,1667528897,17.804 57,0026,0036,1016.8,+15.6,078,0117,1667529197,17.796 57,0030,0042,1016.8,+15.8,078,0084,1667529497,17.783 99,0028,0038,1016.4,+15.8,079,0103,1667529797,17.771 57,0025,0034,1016.8,+15.9,079,0075,1667530097,17.771 59,0033,0045,1016.7,+16.0,080,0112,1667530397,17.757 57,0031,0043,1016.5,+16.0,080,0099,1667530697,17.741 54,0026,0036,1016.5,+16.0,080,0079,1667530997,17.728 57,0031,0043,1016.3,+16.1,080,0097,1667531297,17.734 57,0031,0043,1016.4,+16.1,080,0097,1667531597,17.72 54,0034,0047,1016.3,+16.0,080,0102,1667531897,17.707 54,0032,0044,1016.1,+16.1,080,0094,1667532197,17.744 57,0028,0038,1016.3,+16.1,080,0112,1667532497,17.85 54,0027,0037,1016.2,+16.1,080,0090,1667532797,17.853 57,0029,0039,1016.2,+16.1,081,0100,1667533097,17.844 61,0028,0038,1016.3,+16.1,080,0101,1667533397,17.819 59,0028,0038,1016.2,+16.1,080,0086,1667533697,17.808 57,0026,0036,1016.1,+16.1,080,0102,1667533997,17.804 57,0029,0039,1016.1,+16.1,080,0091,1667534297,17.798 57,0029,0039,1016.2,+16.1,080,0084,1667534597,17.783 57,0030,0042,1016.2,+16.0,080,0112,1667534897,17.763 57,0027,0037,1016.5,+15.9,080,0092,1667535197,17.759 59,0031,0043,1016.5,+15.9,079,0107,1667535497,17.743 57,0028,0038,1016.5,+15.9,079,0099,1667535797,17.781 57,0027,0037,1016.4,+15.9,079,0111,1667536097,17.888 57,0031,0043,1016.6,+15.8,079,0112,1667536397,17.879 54,0025,0034,1016.4,+15.8,079,0091,1667536697,17.876 57,0030,0042,1016.3,+15.8,079,0100,1667536997,17.861 57,0028,0038,1016.3,+15.8,079,0096,1667537297,17.84 57,0025,0034,1016.3,+15.7,079,0100,1667537597,17.835 57,0028,0038,1016.5,+15.7,079,0108,1667538197,17.826 57,0025,0034,1016.7,+15.7,079,0101,1667538497,17.82 57,0022,0029,1016.5,+15.7,079,0115,1667538797,17.803 57,0024,0032,1016.5,+15.7,079,0083,1667539097,17.796 57,0026,0036,1016.4,+15.7,079,0090,1667539397,17.827 57,0029,0039,1016.4,+15.8,079,0097,1667539697,17.936 57,0027,0037,1016.5,+15.8,079,0092,1667539997,17.925 57,0026,0036,1016.6,+15.9,079,0104,1667540297,17.919 54,0023,0031,1016.8,+15.9,079,0100,1667540597,17.909 57,0022,0029,1016.8,+15.9,079,0099,1667540897,17.887 57,0025,0034,1016.8,+16.0,079,0094,1667541197,17.89 54,0033,0045,1016.8,+16.1,079,0118,1667541497,17.884 57,0026,0036,1017.1,+16.1,079,0110,1667541797,17.875 54,0024,0032,1017.0,+16.2,079,0089,1667542097,17.872 54,0022,0029,1017.0,+16.2,079,0098,1667542397,17.854 54,0022,0029,1016.8,+16.3,079,0090,1667542697,17.839 54,0021,0028,1016.9,+16.4,079,0119,1667542997,17.872 52,0021,0028,1017.2,+16.4,079,0115,1667543297,17.99 54,0020,0027,1017.1,+16.6,079,0098,1667543597,17.974 52,0026,0036,1017.3,+16.7,078,0095,1667543897,17.966 54,0026,0036,1017.3,+16.8,078,0109,1667544197,17.956 54,0025,0034,1017.3,+16.9,078,0079,1667544497,17.939 52,0027,0037,1017.1,+17.2,080,0085,1667544797,17.939 52,0022,0029,1017.3,+17.3,079,0099,1667545097,17.934 52,0022,0029,1017.0,+17.4,079,0093,1667545397,17.919 52,0026,0036,1017.1,+17.6,079,0109,1667545697,17.907 49,0025,0034,1017.2,+17.8,078,0099,1667545997,17.904 52,0025,0034,1017.3,+17.9,078,0113,1667546297,17.88 49,0030,0042,1017.4,+18.1,077,0095,1667546597,17.92 99,0022,0029,1017.1,+18.2,076,0098,1667546898,18.026 49,0023,0031,1017.1,+18.4,075,0100,1667547198,18.014 49,0019,0026,1017.1,+18.6,075,0097,1667547498,18.001 49,0021,0028,1017.0,+18.8,074,0126,1667547797,17.993 49,0023,0031,1017.2,+19.0,073,0123,1667548097,17.986 47,0018,0024,1016.9,+19.1,072,0078,1667548397,17.976 47,0021,0028,1016.9,+19.3,071,0092,1667548697,17.961 47,0023,0031,1016.7,+19.6,070,0106,1667548997,17.96 45,0023,0031,1016.6,+19.9,069,0097,1667549297,17.95 45,0016,0022,1016.9,+20.0,070,0089,1667549597,17.937 47,0020,0027,1016.9,+20.1,069,0093,1667549897,17.93 47,0017,0023,1016.7,+20.3,069,0101,1667550197,17.957 99,0023,0031,1016.7,+20.3,069,0107,1667550498,18.054 47,0019,0026,1016.9,+20.4,068,0111,1667550798,18.063 45,0019,0026,1017.0,+20.4,068,0083,1667551098,18.04 45,0020,0027,1017.0,+20.7,068,0086,1667551398,18.037 45,0018,0024,1016.7,+20.9,068,0100,1667551698,18.022 45,0020,0027,1017.0,+21.0,068,0094,1667551998,18.009 47,0021,0028,1016.8,+21.1,067,0106,1667552298,18.006 45,0019,0026,1016.9,+21.1,067,0099,1667552597,17.989 42,0021,0028,1016.9,+21.4,066,0104,1667552897,17.982 45,0019,0026,1016.8,+21.4,065,0107,1667553197,17.977 45,0020,0027,1016.7,+21.5,065,0099,1667553497,17.972 45,0023,0031,1016.9,+21.7,066,0103,1667553797,17.999 45,0019,0026,1016.5,+21.6,065,0111,1667554098,18.103 42,0018,0024,1016.3,+21.8,063,0100,1667554398,18.099 42,0018,0024,1016.3,+21.8,062,0099,1667554698,18.097 42,0020,0027,1016.3,+21.8,061,0108,1667554998,18.082 42,0017,0023,1016.1,+22.1,060,0111,1667555298,18.072 47,0022,0029,1016.1,+22.4,060,0086,1667555598,18.067 45,0023,0031,1016.2,+22.6,059,0101,1667555898,18.051 45,0019,0026,1016.1,+22.4,059,0103,1667556198,18.051 45,0019,0026,1015.9,+22.4,060,0105,1667556498,18.04 45,0017,0023,1015.9,+22.8,059,0094,1667556798,18.042 45,0017,0023,1015.8,+22.8,058,0098,1667557098,18.019 45,0016,0022,1015.6,+22.9,056,0090,1667557398,18.035 42,0015,0021,1015.4,+22.8,057,0101,1667557698,18.168 45,0023,0031,1015.5,+22.7,057,0088,1667557998,18.139 45,0022,0029,1015.5,+22.8,056,0082,1667558298,18.134 45,0018,0024,1015.6,+23.0,055,0115,1667558598,18.13 45,0015,0021,1015.1,+23.2,055,0104,1667558898,18.124 45,0023,0031,1015.3,+23.0,055,0091,1667559198,18.111 45,0018,0024,1015.3,+23.3,055,0095,1667559498,18.101 45,0023,0031,1015.2,+23.1,055,0100,1667559798,18.092 42,0019,0026,1015.2,+23.2,055,0103,1667560098,18.086 42,0019,0026,1015.1,+23.0,055,0110,1667560398,18.072 45,0019,0026,1015.2,+23.2,055,0107,1667560698,18.058 99,0021,0028,1014.8,+23.3,055,0091,1667560998,18.079 42,0020,0027,1015.0,+23.2,055,0089,1667561298,18.191 45,0025,0034,1015.0,+23.2,055,0107,1667561598,18.19 42,0018,0024,1014.6,+23.3,055,0089,1667561898,18.172 42,0017,0023,1014.4,+22.9,056,0092,1667562198,18.178 42,0018,0024,1014.3,+23.2,056,0087,1667562498,18.143 42,0020,0027,1014.3,+23.2,058,0113,1667562798,18.151 42,0018,0024,1014.5,+23.1,058,0099,1667563098,18.137 42,0026,0036,1014.4,+22.9,059,0099,1667563398,18.126 45,0019,0026,1014.4,+23.1,058,0099,1667563698,18.115 37,0017,0023,1014.5,+23.0,059,0104,1667563998,18.11 45,0020,0027,1014.1,+23.0,060,0114,1667564298,18.098 49,0020,0027,1014.4,+22.7,060,0095,1667564598,18.112 45,0019,0026,1014.3,+22.6,061,0088,1667564898,18.22 42,0019,0026,1014.5,+22.5,061,0088,1667565198,18.223 45,0020,0027,1014.3,+22.4,061,0082,1667565498,18.208 42,0022,0029,1014.2,+22.6,061,0082,1667565798,18.199 42,0020,0027,1014.0,+22.3,061,0107,1667566098,18.195 42,0018,0024,1014.0,+22.6,060,0097,1667566398,18.175 42,0023,0031,1013.9,+22.6,060,0097,1667566698,18.168 45,0019,0026,1013.8,+22.3,061,0094,1667566998,18.164 99,0019,0026,1014.0,+22.2,062,0111,1667567298,18.153 47,0021,0028,1014.0,+22.3,062,0090,1667567598,18.153 45,0018,0024,1014.1,+22.1,063,0102,1667567898,18.129 45,0018,0024,1013.8,+22.0,063,0076,1667568198,18.162 45,0023,0031,1014.0,+21.9,064,0084,1667568498,18.274 42,0020,0027,1013.6,+21.8,065,0081,1667568798,18.258 45,0020,0027,1014.1,+21.6,065,0097,1667569098,18.249 45,0028,0038,1013.9,+21.5,066,0091,1667569398,18.239 99,0019,0026,1014.0,+21.5,066,0113,1667569698,18.224 49,0023,0031,1013.8,+21.5,065,0083,1667569998,18.211 45,0020,0027,1013.5,+21.4,066,0109,1667570298,18.2 49,0021,0028,1013.9,+21.2,066,0094,1667570598,18.204 42,0020,0027,1013.7,+21.2,066,0106,1667570898,18.187 45,0027,0037,1013.9,+21.1,066,0100,1667571198,18.188 45,0028,0038,1013.4,+21.0,066,0103,1667571498,18.174 45,0017,0023,1013.4,+20.9,066,0111,1667571798,18.19 45,0022,0029,1013.4,+20.8,065,0122,1667572098,18.311 45,0020,0027,1013.6,+20.7,066,0083,1667572398,18.303 45,0020,0027,1013.5,+20.6,066,0088,1667572698,18.285 45,0022,0029,1013.3,+20.4,067,0102,1667572998,18.273 45,0020,0027,1013.7,+20.3,067,0104,1667573298,18.265 45,0019,0026,1013.3,+20.2,067,0089,1667573598,18.252 42,0022,0029,1013.2,+20.0,068,0098,1667573898,18.251 99,0021,0028,1013.4,+19.8,068,0097,1667574198,18.241 30,0023,0031,1013.1,+19.6,069,0120,1667574498,18.229 45,0019,0026,1013.4,+19.5,069,0102,1667574798,18.208 42,0026,0036,1013.5,+19.5,069,0110,1667575098,18.203 42,0021,0028,1013.2,+19.4,070,0122,1667575398,18.227 42,0021,0028,1013.1,+19.3,070,0089,1667575698,18.339 42,0022,0029,1013.3,+18.9,071,0095,1667575998,18.331 45,0027,0037,1013.2,+18.9,071,0106,1667576298,18.32 42,0027,0037,1013.2,+18.9,071,0092,1667576598,18.313 42,0023,0031,1013.5,+18.8,072,0101,1667576898,18.292 42,0025,0034,1013.4,+18.7,072,0087,1667577198,18.285 45,0025,0034,1013.5,+18.5,072,0093,1667577498,18.284 45,0025,0034,1013.4,+18.6,073,0093,1667577798,18.27 45,0022,0029,1013.5,+18.5,072,0101,1667578098,18.259 45,0026,0036,1013.5,+18.3,073,0092,1667578398,18.248 45,0023,0031,1013.5,+18.2,073,0085,1667578698,18.241 49,0024,0032,1013.7,+18.1,073,0085,1667578998,18.275 47,0024,0032,1013.4,+18.0,073,0117,1667579298,18.38 45,0021,0028,1013.8,+17.9,073,0096,1667579598,18.37 52,0023,0031,1013.8,+17.9,073,0105,1667579898,18.347 45,0021,0028,1013.6,+17.8,073,0101,1667580198,18.346 45,0022,0029,1013.4,+17.6,073,0092,1667580498,18.341 45,0019,0026,1013.6,+17.5,073,0107,1667580798,18.332 47,0021,0028,1013.8,+17.5,073,0094,1667581098,18.317 99,0021,0028,1013.7,+17.4,073,0103,1667581398,18.306 49,0023,0031,1013.7,+17.5,073,0118,1667581698,18.3 47,0018,0024,1013.4,+17.5,073,0095,1667581998,18.297 47,0025,0034,1013.6,+17.3,074,0114,1667582298,18.279 47,0020,0027,1013.6,+17.2,073,0090,1667582598,18.308 49,0024,0032,1013.7,+17.2,074,0112,1667582898,18.421 47,0028,0038,1013.5,+17.3,074,0088,1667583198,18.418 47,0023,0031,1013.6,+17.2,074,0100,1667583498,18.399 49,0024,0032,1013.7,+17.1,075,0118,1667583798,18.391 49,0022,0029,1013.6,+17.1,074,0081,1667584098,18.393 49,0027,0037,1013.5,+17.1,074,0097,1667584398,18.381 49,0027,0037,1013.5,+17.0,075,0091,1667584698,18.362 52,0019,0026,1013.5,+17.0,074,0079,1667584998,18.358 49,0022,0029,1013.5,+16.8,075,0084,1667585298,18.343 49,0027,0037,1013.4,+16.9,075,0097,1667585598,18.332 52,0025,0034,1013.7,+16.7,075,0101,1667585898,18.336 49,0023,0031,1013.8,+16.8,075,0072,1667586198,18.353 52,0026,0036,1013.8,+16.8,075,0103,1667586498,18.455 49,0025,0034,1013.9,+16.8,075,0092,1667586798,18.455 52,0024,0032,1013.7,+16.7,075,0093,1667587098,18.444 52,0023,0031,1013.8,+16.7,075,0108,1667587398,18.438 33,0026,0036,1013.7,+16.6,076,0123,1667587698,18.42 59,0026,0036,1013.6,+16.6,076,0086,1667587998,18.409 28,0021,0028,1013.7,+16.5,075,0094,1667588298,18.396 52,0030,0042,1013.8,+16.4,075,0115,1667588598,18.41 52,0022,0029,1013.6,+16.3,076,0105,1667588898,18.383 54,0021,0028,1013.9,+16.4,076,0091,1667589198,18.376 54,0026,0036,1013.8,+16.4,076,0094,1667589498,18.368 54,0022,0029,1013.9,+16.3,076,0092,1667589798,18.389 54,0031,0043,1013.8,+16.3,077,0098,1667590098,18.504 54,0023,0031,1013.8,+16.3,077,0108,1667590398,18.49 54,0026,0036,1013.8,+16.3,076,0107,1667590698,18.487 54,0024,0032,1013.8,+16.3,077,0091,1667590998,18.482 52,0027,0037,1013.8,+16.3,076,0093,1667591298,18.468 54,0021,0028,1013.7,+16.3,076,0114,1667591598,18.453 54,0022,0029,1014.2,+16.2,076,0098,1667591898,18.445 57,0026,0036,1013.8,+16.3,077,0110,1667592198,18.443 54,0024,0032,1013.9,+16.2,077,0090,1667592498,18.431 54,0022,0029,1014.0,+16.2,077,0097,1667592798,18.407 54,0023,0031,1014.0,+16.1,077,0097,1667593098,18.41 57,0020,0027,1013.9,+16.1,077,0101,1667593398,18.438 54,0023,0031,1013.8,+16.0,077,0085,1667593698,18.544 57,0024,0032,1013.9,+16.0,077,0084,1667593998,18.537 57,0024,0032,1013.7,+16.0,077,0117,1667594298,18.533 54,0023,0031,1013.7,+16.0,077,0095,1667594598,18.524 54,0026,0036,1013.6,+16.0,077,0088,1667594898,18.522 54,0025,0034,1013.5,+15.9,077,0097,1667595198,18.504 57,0023,0031,1013.7,+16.0,077,0100,1667595498,18.493 54,0024,0032,1013.7,+15.9,077,0106,1667595798,18.488 54,0030,0042,1014.0,+15.8,077,0123,1667596098,18.479 59,0023,0031,1013.5,+15.9,077,0096,1667596398,18.47 57,0027,0037,1013.6,+15.9,077,0088,1667596698,18.465 57,0026,0036,1013.6,+15.8,077,0118,1667596998,18.483 54,0025,0034,1013.7,+15.8,077,0077,1667597298,18.598 57,0021,0028,1013.6,+15.8,077,0085,1667597598,18.585 57,0024,0032,1013.6,+15.8,077,0099,1667597898,18.585 99,0024,0032,1013.5,+15.8,077,0105,1667598198,18.572 57,0026,0036,1013.6,+15.7,077,0108,1667598498,18.548 57,0025,0034,1013.6,+15.7,077,0093,1667598798,18.544 57,0023,0031,1013.5,+15.6,077,0107,1667599098,18.54 54,0022,0029,1013.5,+15.6,077,0082,1667599398,18.537 57,0030,0042,1013.2,+15.4,076,0096,1667599698,18.521 54,0024,0032,1013.4,+15.5,076,0091,1667599998,18.523 59,0024,0032,1013.1,+15.4,076,0121,1667600298,18.509 57,0022,0029,1013.0,+15.4,076,0098,1667600598,18.53 99,0019,0026,1013.2,+15.4,076,0096,1667600898,18.645 54,0024,0032,1013.1,+15.4,076,0083,1667601198,18.639 59,0027,0037,1013.0,+15.3,076,0100,1667601498,18.624 54,0031,0043,1012.9,+15.3,076,0092,1667601798,18.626 57,0024,0032,1013.1,+15.3,076,0086,1667602098,18.611 57,0025,0034,1012.7,+15.3,076,0093,1667602398,18.593 57,0025,0034,1013.2,+15.4,076,0098,1667602698,18.577 57,0031,0043,1013.0,+15.4,077,0095,1667602998,18.575 54,0028,0038,1012.9,+15.3,077,0111,1667603298,18.576 57,0026,0036,1012.9,+15.3,077,0106,1667603598,18.56 54,0025,0034,1012.9,+15.3,077,0105,1667603898,18.55 54,0029,0039,1013.0,+15.3,078,0096,1667604198,18.582 57,0030,0042,1012.8,+15.4,078,0090,1667604498,18.691 54,0030,0042,1012.8,+15.3,078,0089,1667604798,18.69 54,0036,0049,1012.7,+15.3,078,0125,1667605098,18.666 54,0033,0045,1012.7,+15.4,079,0134,1667605398,18.665 59,0031,0043,1012.9,+15.4,079,0106,1667605698,18.648 54,0031,0043,1012.8,+15.3,078,0100,1667605998,18.636 57,0032,0044,1012.9,+15.3,078,0081,1667606298,18.63 54,0032,0044,1012.7,+15.3,078,0089,1667606598,18.63 57,0032,0044,1012.8,+15.3,079,0098,1667606898,18.626 54,0026,0036,1012.7,+15.3,078,0093,1667607198,18.61 57,0028,0038,1012.7,+15.3,078,0111,1667607498,18.608 57,0032,0044,1012.7,+15.2,078,0103,1667607798,18.625 57,0031,0043,1012.8,+15.2,078,0099,1667608098,18.74 57,0033,0045,1012.8,+15.2,078,0113,1667608398,18.721 57,0037,0050,1012.9,+15.2,078,0114,1667608698,18.723 57,0031,0043,1012.7,+15.2,079,0105,1667608998,18.698 57,0034,0047,1013.0,+15.3,079,0104,1667609298,18.696 57,0031,0043,1012.6,+15.2,079,0098,1667609598,18.691 57,0033,0045,1012.9,+15.1,079,0069,1667609898,18.687 54,0031,0043,1012.8,+15.1,079,0098,1667610198,18.684 57,0032,0044,1012.5,+15.0,079,0101,1667610498,18.67 54,0038,0052,1012.4,+15.1,079,0095,1667610798,18.656 57,0034,0047,1012.6,+15.0,079,0120,1667611098,18.641 57,0029,0039,1012.4,+15.0,078,0115,1667611398,18.677 59,0038,0052,1012.3,+15.1,079,0092,1667611698,18.784 54,0030,0042,1012.1,+14.9,079,0097,1667611998,18.78 57,0030,0042,1012.3,+14.9,079,0106,1667612298,18.77 57,0035,0048,1012.1,+15.0,079,0102,1667612598,18.76 57,0031,0043,1012.2,+14.9,079,0096,1667612898,18.754 57,0031,0043,1012.4,+14.8,079,0097,1667613198,18.748 57,0031,0043,1012.0,+14.9,079,0089,1667613498,18.739 57,0030,0042,1012.0,+14.9,079,0101,1667613798,18.729 57,0030,0042,1012.1,+14.9,079,0101,1667614098,18.721 57,0030,0042,1012.2,+14.8,079,0098,1667614398,18.713 59,0026,0036,1012.1,+14.7,079,0097,1667614698,18.694 57,0035,0048,1012.1,+14.8,079,0097,1667614998,18.718 57,0031,0043,1012.2,+14.8,079,0093,1667615298,18.839 57,0031,0043,1012.1,+14.8,079,0095,1667615598,18.824 30,0030,0042,1012.3,+14.7,079,0094,1667615898,18.816 59,0031,0043,1012.1,+14.6,079,0104,1667616198,18.806 59,0030,0042,1012.0,+14.7,079,0088,1667616498,18.787 59,0034,0047,1012.1,+14.7,079,0082,1667616798,18.787 57,0027,0037,1012.2,+14.7,079,0085,1667617098,18.773 57,0027,0037,1012.2,+14.7,079,0100,1667617398,18.771 57,0031,0043,1012.1,+14.6,079,0106,1667617698,18.754 57,0028,0038,1012.1,+14.5,079,0104,1667617998,18.735 57,0025,0034,1012.0,+14.5,078,0114,1667618298,18.73 57,0026,0036,1012.0,+14.5,078,0099,1667618598,18.759 57,0029,0039,1012.0,+14.5,078,0103,1667618898,18.872 57,0023,0031,1011.9,+14.5,078,0104,1667619198,18.874 59,0024,0032,1011.9,+14.5,078,0075,1667619498,18.869 57,0027,0037,1012.1,+14.4,078,0096,1667619798,18.853 57,0021,0028,1011.9,+14.4,078,0109,1667620098,18.849 57,0022,0029,1012.1,+14.3,077,0091,1667620398,18.837 59,0030,0042,1012.1,+14.2,078,0108,1667620698,18.826 99,0027,0037,1012.1,+14.4,077,0086,1667620998,18.815 57,0022,0029,1012.0,+14.3,077,0107,1667621298,18.802 57,0026,0036,1012.0,+14.3,077,0094,1667621598,18.804 57,0028,0038,1011.9,+14.3,077,0097,1667621898,18.794 57,0028,0038,1012.0,+14.2,077,0093,1667622198,18.819 59,0028,0038,1011.9,+14.2,077,0107,1667622498,18.931 57,0021,0028,1011.9,+14.2,077,0105,1667622798,18.913 57,0027,0037,1012.0,+14.1,077,0091,1667623098,18.907 57,0026,0036,1011.8,+14.2,077,0100,1667623398,18.893 57,0029,0039,1011.7,+14.1,078,0114,1667623698,18.889 57,0026,0036,1012.1,+14.2,078,0090,1667623998,18.886 57,0029,0039,1012.1,+14.2,078,0111,1667624298,18.876 59,0027,0037,1011.9,+14.1,078,0094,1667624598,18.869 59,0028,0038,1012.0,+14.2,078,0104,1667624898,18.866 59,0030,0042,1012.0,+14.2,078,0082,1667625198,18.854 59,0025,0034,1012.3,+14.2,078,0115,1667625498,18.85 59,0025,0034,1011.9,+14.2,078,0097,1667625798,18.871 57,0020,0027,1011.8,+14.1,078,0100,1667626098,18.987 57,0024,0032,1012.1,+14.2,078,0101,1667626398,18.977 57,0020,0027,1012.2,+14.3,078,0110,1667626698,18.968 57,0022,0029,1012.3,+14.3,078,0104,1667626998,18.95 57,0018,0024,1012.4,+14.3,078,0104,1667627298,18.945 57,0019,0026,1012.5,+14.4,078,0098,1667627598,18.937 54,0020,0027,1012.6,+14.5,078,0093,1667627898,18.934 99,0023,0031,1012.7,+14.5,078,0104,1667628198,18.92 57,0023,0031,1012.5,+14.7,078,0098,1667628498,18.91 57,0021,0028,1012.7,+14.7,078,0076,1667628798,18.898 57,0023,0031,1012.5,+14.7,078,0091,1667629098,18.885 57,0024,0032,1012.8,+14.9,078,0093,1667629398,18.911 54,0025,0034,1012.7,+15.0,078,0103,1667629699,19.025 54,0021,0028,1012.7,+15.0,078,0091,1667629999,19.013 54,0023,0031,1012.8,+15.2,078,0080,1667630299,19.004 99,0026,0036,1012.8,+15.3,078,0098,1667630598,18.992 54,0033,0045,1012.7,+15.6,079,0097,1667630898,18.985 99,0030,0042,1012.5,+15.8,079,0079,1667631198,18.978 52,0033,0045,1012.7,+15.9,080,0099,1667631498,18.983 52,0030,0042,1012.6,+16.3,080,0119,1667631798,18.968 49,0028,0038,1012.6,+16.5,080,0120,1667632098,18.963 52,0027,0037,1012.6,+16.5,079,0106,1667632398,18.948 54,0026,0036,1012.8,+16.7,079,0101,1667632698,18.925 52,0027,0037,1012.3,+16.9,078,0108,1667632998,18.966 49,0022,0029,1012.3,+17.1,076,0102,1667633299,19.075 52,0022,0029,1012.4,+17.6,077,0109,1667633599,19.064 49,0024,0032,1012.6,+17.7,076,0101,1667633899,19.044 52,0024,0032,1012.6,+18.0,075,0113,1667634199,19.042 47,0024,0032,1012.6,+18.1,074,0078,1667634499,19.033 49,0022,0029,1012.6,+18.4,071,0102,1667634799,19.06 49,0027,0037,1012.3,+18.7,071,0097,1667635099,19.02 49,0026,0036,1012.5,+18.9,071,0094,1667635399,19.011 49,0029,0039,1012.4,+19.3,071,0101,1667635698,18.996 47,0022,0029,1012.6,+19.5,069,0087,1667635998,18.993 47,0025,0034,1012.3,+19.6,069,0090,1667636298,18.981 47,0022,0029,1012.4,+19.6,067,0112,1667636599,19.01 45,0022,0029,1012.2,+19.7,066,0104,1667636899,19.12 45,0021,0028,1012.1,+19.9,065,0102,1667637199,19.109 47,0020,0027,1012.6,+20.1,065,0100,1667637499,19.099 45,0018,0024,1012.0,+20.3,064,0089,1667637799,19.091 47,0020,0027,1012.2,+20.5,063,0106,1667638099,19.076 47,0021,0028,1012.1,+20.6,063,0116,1667638399,19.074 47,0020,0027,1012.2,+20.6,063,0095,1667638699,19.065 47,0021,0028,1012.1,+20.7,063,0102,1667638999,19.048 45,0023,0031,1012.3,+21.0,061,0106,1667639299,19.049 45,0029,0039,1012.0,+21.1,062,0106,1667639599,19.033 45,0021,0028,1012.5,+21.2,064,0097,1667639899,19.02 45,0018,0024,1012.3,+21.4,061,0099,1667640199,19.052 45,0025,0034,1012.4,+21.6,060,0111,1667640499,19.159 45,0020,0027,1012.1,+21.7,061,0087,1667640799,19.154 45,0018,0024,1012.1,+21.7,059,0092,1667641099,19.144 45,0017,0023,1012.0,+21.8,060,0100,1667641399,19.128 45,0023,0031,1012.2,+22.3,059,0093,1667641699,19.123 45,0018,0024,1012.2,+22.3,060,0096,1667641999,19.113 47,0022,0029,1011.9,+22.7,058,0102,1667642299,19.096 42,0020,0027,1011.9,+22.8,058,0095,1667642599,19.098 33,0019,0026,1011.8,+22.8,058,0104,1667642899,19.085 45,0019,0026,1011.7,+22.8,059,0113,1667643199,19.066 45,0023,0031,1011.7,+23.2,055,0107,1667643499,19.058 45,0017,0023,1011.5,+23.0,056,0122,1667643799,19.086 45,0019,0026,1011.6,+23.3,055,0101,1667644099,19.203 45,0023,0031,1011.6,+23.4,054,0098,1667644399,19.187 45,0020,0027,1011.4,+23.6,053,0106,1667644699,19.191 49,0021,0028,1011.4,+23.6,054,0094,1667644999,19.185 49,0016,0022,1011.3,+23.5,054,0108,1667645299,19.175 47,0019,0026,1011.2,+23.6,054,0093,1667645599,19.162 45,0020,0027,1011.2,+23.9,053,0100,1667645899,19.146 47,0018,0024,1011.1,+23.5,054,0099,1667646199,19.146 45,0017,0023,1011.1,+23.8,053,0090,1667646499,19.125 45,0018,0024,1011.0,+23.9,052,0105,1667646799,19.115 47,0017,0023,1011.1,+23.7,054,0099,1667647099,19.109 45,0015,0021,1010.9,+24.0,051,0100,1667647399,19.133 45,0020,0027,1010.8,+23.8,053,0114,1667647699,19.238 45,0018,0024,1011.0,+24.0,050,0089,1667647999,19.237 45,0019,0026,1010.9,+23.8,051,0100,1667648299,19.226 45,0014,0018,1010.5,+23.7,051,0094,1667648599,19.211 45,0020,0027,1010.5,+23.6,051,0096,1667648899,19.199 99,0017,0023,1010.6,+23.7,051,0093,1667649199,19.185 45,0018,0024,1010.4,+23.9,051,0094,1667649499,19.192 45,0018,0024,1010.3,+23.6,051,0113,1667649799,19.17 45,0013,0017,1010.2,+23.8,051,0085,1667650099,19.16 45,0014,0018,1010.2,+23.9,048,0083,1667650399,19.147 28,0014,0018,1010.1,+23.8,051,0092,1667650699,19.134 45,0013,0017,1010.1,+23.6,052,0100,1667650999,19.166 45,0014,0018,1010.0,+23.7,050,0119,1667651299,19.272 99,0010,0013,1009.9,+24.0,046,0078,1667651599,19.267 49,0017,0023,1009.7,+24.0,047,0114,1667651899,19.272 45,0011,0015,1009.9,+23.8,047,0098,1667652199,19.258 45,0009,0012,1009.7,+23.9,049,0088,1667652499,19.235 47,0012,0016,1009.7,+23.6,050,0092,1667652799,19.236 42,0012,0016,1009.6,+24.0,050,0118,1667653099,19.219 42,0012,0016,1009.7,+23.7,052,0084,1667653399,19.214 42,0012,0016,1009.9,+23.7,053,0106,1667653699,19.203 42,0015,0021,1009.9,+23.3,055,0106,1667653999,19.196 45,0009,0012,1010.0,+23.4,055,0104,1667654299,19.175 47,0012,0016,1010.0,+23.0,055,0090,1667654599,19.207 45,0016,0022,1009.7,+22.9,056,0111,1667654899,19.312 42,0015,0021,1009.7,+22.9,055,0119,1667655199,19.32 42,0011,0015,1009.7,+22.9,055,0108,1667655499,19.302 99,0009,0012,1009.6,+22.8,056,0097,1667655799,19.287 45,0009,0012,1010.0,+22.7,056,0102,1667656099,19.281 45,0012,0016,1010.0,+22.7,057,0085,1667656399,19.264 45,0010,0013,1009.9,+22.7,057,0103,1667656699,19.257 25,0009,0012,1009.9,+22.6,058,0105,1667656999,19.248 45,0011,0015,1009.6,+22.6,058,0088,1667657299,19.239 45,0011,0015,1009.9,+22.3,058,0116,1667657599,19.221 45,0009,0012,1009.7,+22.1,059,0094,1667657899,19.206 47,0008,0011,1009.7,+22.0,059,0098,1667658199,19.239 45,0008,0011,1009.5,+21.8,060,0128,1667658499,19.359 45,0011,0015,1009.9,+21.7,061,0095,1667658799,19.344 45,0018,0024,1009.8,+21.5,062,0109,1667659099,19.331 42,0010,0013,1009.6,+21.3,063,0079,1667659399,19.327 45,0009,0012,1009.7,+21.3,063,0098,1667659699,19.312 45,0012,0016,1009.7,+21.2,064,0106,1667659999,19.302 47,0013,0017,1009.4,+20.9,065,0089,1667660299,19.299 45,0013,0017,1009.4,+20.8,065,0098,1667660599,19.293 45,0010,0013,1009.5,+20.7,065,0075,1667660899,19.275 47,0011,0015,1009.5,+20.6,066,0095,1667661199,19.267 45,0012,0016,1009.6,+20.5,066,0078,1667661499,19.259 45,0010,0013,1009.9,+20.4,066,0120,1667661799,19.275 42,0009,0012,1009.8,+20.4,067,0091,1667662099,19.397 45,0011,0015,1009.5,+20.3,067,0100,1667662399,19.381 23,0008,0011,1009.5,+20.2,067,0098,1667662699,19.374 47,0012,0016,1009.6,+20.1,067,0109,1667662999,19.359 52,0011,0015,1009.5,+20.1,067,0088,1667663299,19.352 45,0010,0013,1009.6,+20.0,068,0106,1667663599,19.347 45,0009,0012,1009.7,+20.0,067,0092,1667663899,19.337 45,0013,0017,1009.7,+20.0,067,0116,1667664199,19.333 45,0013,0017,1009.5,+20.0,067,0101,1667664499,19.324 45,0013,0017,1009.5,+19.9,067,0089,1667664799,19.311 99,0019,0026,1009.6,+19.8,067,0110,1667665099,19.288 42,0018,0024,1009.5,+19.8,067,0099,1667665399,19.331 33,0013,0017,1009.8,+19.8,067,0117,1667665699,19.432 45,0009,0012,1009.9,+19.7,067,0099,1667665999,19.435 99,0007,0010,1009.9,+19.7,067,0103,1667666299,19.423 45,0011,0015,1009.6,+19.6,067,0100,1667666599,19.412 47,0010,0013,1009.8,+19.7,067,0115,1667666899,19.402 45,0016,0022,1009.6,+19.6,067,0106,1667667199,19.394 45,0013,0017,1009.6,+19.6,067,0088,1667667499,19.39 42,0009,0012,1009.8,+19.5,068,0088,1667667799,19.381 47,0009,0012,1009.8,+19.5,068,0096,1667668099,19.363 45,0010,0013,1009.9,+19.6,067,0076,1667668399,19.356 45,0018,0024,1010.1,+19.5,067,0117,1667668699,19.337 45,0011,0015,1009.8,+19.6,067,0096,1667668999,19.362 45,0009,0012,1010.0,+19.6,067,0086,1667669299,19.481 47,0014,0018,1009.8,+19.7,067,0100,1667669599,19.47 42,0010,0013,1009.7,+19.7,067,0118,1667669899,19.47 45,0014,0018,1009.7,+19.6,067,0090,1667670199,19.444 45,0013,0017,1009.8,+19.6,068,0081,1667670499,19.437 42,0009,0012,1009.7,+19.6,068,0092,1667670799,19.435 49,0011,0015,1009.9,+19.6,068,0085,1667671099,19.421 47,0011,0015,1009.8,+19.7,068,0100,1667671399,19.41 28,0015,0021,1010.0,+19.7,068,0099,1667671699,19.411 45,0009,0012,1010.0,+19.7,068,0096,1667671999,19.401 45,0010,0013,1009.9,+19.8,068,0103,1667672299,19.386 45,0013,0017,1010.0,+19.7,068,0108,1667672599,19.416 45,0011,0015,1010.1,+19.7,068,0096,1667672899,19.513 42,0012,0016,1009.9,+19.7,068,0093,1667673199,19.509 45,0015,0021,1009.8,+19.6,069,0104,1667673499,19.499 42,0010,0013,1009.8,+19.6,069,0088,1667673799,19.497 45,0010,0013,1009.5,+19.5,069,0115,1667674099,19.485 52,0017,0023,1009.6,+19.5,070,0102,1667674399,19.471 45,0014,0018,1009.5,+19.4,070,0094,1667674699,19.458 45,0018,0024,1009.6,+19.4,070,0111,1667674999,19.44 45,0013,0017,1009.7,+19.4,071,0103,1667675299,19.45 45,0019,0026,1009.7,+19.4,070,0106,1667675599,19.43 45,0014,0018,1009.8,+19.3,070,0107,1667675899,19.415 45,0012,0016,1009.8,+19.3,070,0095,1667676199,19.443 40,0008,0011,1009.8,+19.3,071,0101,1667676499,19.571 47,0009,0012,1009.8,+19.3,071,0101,1667676799,19.553 42,0016,0022,1009.7,+19.3,071,0094,1667677099,19.538 45,0019,0026,1010.0,+19.3,071,0103,1667677399,19.534 45,0016,0022,1010.1,+19.4,071,0101,1667677699,19.516 45,0014,0018,1010.0,+19.4,071,0106,1667677999,19.512 45,0013,0017,1010.2,+19.4,071,0091,1667678299,19.493 45,0014,0018,1010.2,+19.4,071,0100,1667678599,19.483 30,0013,0017,1010.3,+19.3,071,0082,1667678899,19.476 45,0016,0022,1010.2,+19.4,071,0093,1667679199,19.479 99,0013,0017,1010.3,+19.4,070,0123,1667679499,19.457 52,0020,0027,1010.2,+19.3,070,0090,1667679799,19.491 45,0014,0018,1010.3,+19.3,071,0089,1667680099,19.596 33,0012,0016,1010.6,+19.3,071,0121,1667680399,19.586 45,0013,0017,1010.4,+19.2,071,0096,1667680699,19.584 45,0015,0021,1010.4,+19.2,071,0110,1667680999,19.576 45,0014,0018,1010.4,+19.2,070,0107,1667681299,19.568 47,0017,0023,1010.6,+19.3,070,0099,1667681599,19.558 45,0015,0021,1010.3,+19.2,070,0088,1667681899,19.539 42,0018,0024,1010.2,+19.1,071,0095,1667682199,19.533 99,0013,0017,1010.3,+19.2,071,0103,1667682499,19.529 42,0011,0015,1010.3,+19.1,071,0094,1667682799,19.516 30,0012,0016,1010.3,+19.1,070,0089,1667683099,19.493 45,0011,0015,1010.1,+19.1,070,0096,1667683399,19.528 45,0012,0016,1010.2,+19.1,070,0099,1667683699,19.64 33,0015,0021,1010.3,+19.1,070,0094,1667683999,19.632 45,0012,0016,1010.1,+19.1,069,0111,1667684299,19.621 45,0011,0015,1010.3,+19.2,069,0092,1667684599,19.608 45,0013,0017,1010.2,+19.1,070,0093,1667684899,19.603 45,0022,0029,1010.3,+19.0,070,0117,1667685199,19.595 47,0013,0017,1010.3,+19.0,070,0089,1667685499,19.579 42,0013,0017,1010.3,+19.0,070,0092,1667685799,19.571 42,0015,0021,1010.2,+19.0,070,0110,1667686099,19.564 47,0015,0021,1010.3,+19.0,070,0101,1667686399,19.562 45,0010,0013,1010.4,+19.1,069,0085,1667686699,19.567 45,0011,0015,1010.1,+19.1,069,0098,1667686999,19.585 42,0009,0012,1010.2,+19.1,070,0105,1667687299,19.694 45,0012,0016,1010.2,+19.1,070,0109,1667687599,19.68 45,0011,0015,1010.2,+19.1,070,0112,1667687899,19.664 49,0013,0017,1010.1,+19.3,069,0082,1667688199,19.662 45,0014,0018,1010.0,+19.2,069,0092,1667688499,19.65 42,0015,0021,1010.0,+19.2,069,0091,1667688799,19.643 45,0011,0015,1009.9,+19.2,069,0097,1667689099,19.626 45,0019,0026,1010.0,+19.2,069,0086,1667689399,19.615 45,0011,0015,1009.8,+19.2,069,0113,1667689699,19.599 99,0014,0018,1009.8,+19.2,069,0091,1667689999,19.598 49,0014,0018,1009.6,+19.2,069,0083,1667690299,19.583 42,0019,0026,1009.7,+19.2,070,0111,1667690599,19.615 45,0011,0015,1009.7,+19.3,070,0095,1667690899,19.726 45,0014,0018,1009.8,+19.3,070,0101,1667691199,19.715 47,0021,0028,1009.6,+19.2,070,0086,1667691499,19.704 45,0015,0021,1009.6,+19.2,070,0101,1667691799,19.695 42,0013,0017,1009.6,+19.2,070,0100,1667692099,19.69 45,0015,0021,1009.5,+19.2,070,0107,1667692399,19.676 42,0012,0016,1009.8,+19.2,069,0082,1667692699,19.661 42,0011,0015,1009.8,+19.3,070,0089,1667692999,19.662 42,0012,0016,1009.8,+19.3,070,0094,1667693299,19.641 42,0011,0015,1009.8,+19.3,070,0092,1667693599,19.629 45,0014,0018,1009.6,+19.3,070,0097,1667693899,19.624 45,0013,0017,1009.4,+19.3,070,0092,1667694199,19.646 42,0016,0022,1009.6,+19.2,071,0109,1667694499,19.755 45,0010,0013,1009.2,+19.2,071,0092,1667694799,19.755 99,0010,0013,1009.1,+19.3,070,0084,1667695099,19.741 45,0014,0018,1009.3,+19.3,070,0096,1667695399,19.729 45,0015,0021,1009.4,+19.3,070,0095,1667695699,19.73 42,0015,0021,1009.3,+19.3,070,0117,1667695999,19.701 42,0013,0017,1009.3,+19.3,070,0106,1667696299,19.704 47,0014,0018,1009.2,+19.3,070,0095,1667696599,19.689 52,0011,0015,1009.1,+19.3,070,0102,1667696899,19.687 45,0013,0017,1009.1,+19.3,069,0092,1667697199,19.681 45,0017,0023,1009.0,+19.3,069,0086,1667697499,19.669 42,0012,0016,1009.1,+19.4,068,0117,1667697799,19.694 42,0013,0017,1009.0,+19.4,068,0094,1667698099,19.804 45,0013,0017,1009.3,+19.5,068,0091,1667698399,19.799 42,0018,0024,1008.9,+19.5,068,0092,1667698699,19.784 45,0011,0015,1008.9,+19.5,067,0087,1667698999,19.768 45,0015,0021,1009.2,+19.3,066,0106,1667699299,19.77 99,0015,0021,1009.1,+19.0,067,0107,1667699599,19.749 59,0007,0010,1009.2,+18.7,068,0086,1667699899,19.74 57,0010,0013,1009.6,+18.5,069,0090,1667700199,19.731 57,0010,0013,1009.2,+18.3,070,0097,1667700499,19.729 66,0013,0017,1009.2,+18.3,070,0106,1667700799,19.72 64,0008,0011,1009.4,+18.0,071,0091,1667701099,19.718 64,0006,0008,1009.7,+17.8,070,0097,1667701399,19.728 64,0006,0008,1009.4,+17.5,070,0097,1667701699,19.838 61,0009,0012,1009.8,+17.4,070,0100,1667701999,19.825 61,0003,0005,1009.2,+17.2,072,0087,1667702299,19.826 61,0006,0008,1009.2,+17.1,074,0125,1667702599,19.808 61,0006,0008,1008.8,+17.0,075,0085,1667702899,19.788 59,0007,0010,1008.8,+16.9,074,0104,1667703199,19.782 59,0006,0008,1009.3,+16.8,073,0095,1667703499,19.769 54,0003,0005,1009.3,+16.8,072,0098,1667703799,19.775 99,0004,0006,1009.4,+16.8,073,0114,1667704099,19.771 54,0008,0011,1009.2,+16.9,073,0105,1667704399,19.759 57,0005,0007,1009.3,+16.8,074,0104,1667704699,19.747 59,0004,0006,1009.7,+16.7,073,0108,1667704999,19.771 57,0005,0007,1009.4,+16.7,073,0094,1667705299,19.886 59,0009,0012,1009.4,+16.7,071,0099,1667705599,19.88 54,0004,0006,1009.2,+16.7,071,0100,1667705899,19.87 54,0005,0007,1009.2,+16.7,071,0103,1667706199,19.862 52,0008,0011,1009.1,+16.8,072,0096,1667706499,19.851 52,0006,0008,1009.2,+16.8,072,0095,1667706799,19.837 49,0007,0010,1009.2,+16.8,071,0108,1667707099,19.821 52,0009,0012,1009.1,+16.9,070,0098,1667707399,19.823 52,0006,0008,1009.2,+16.9,071,0126,1667707699,19.809 99,0005,0007,1008.8,+16.9,071,0096,1667707999,19.797 49,0006,0008,1008.9,+16.9,070,0114,1667708299,19.794 49,0006,0008,1008.9,+17.0,069,0105,1667708599,19.83 47,0009,0012,1008.9,+17.1,068,0070,1667708899,19.932 47,0008,0011,1009.1,+17.1,068,0095,1667709199,19.918 47,0009,0012,1009.1,+17.2,067,0132,1667709499,19.902 47,0008,0011,1009.0,+17.2,067,0106,1667709799,19.9 47,0012,0016,1009.3,+17.2,067,0097,1667710099,19.884 49,0008,0011,1009.1,+17.3,067,0099,1667710399,19.881 49,0007,0010,1009.0,+17.3,067,0090,1667710699,19.87 49,0007,0010,1009.5,+17.3,067,0093,1667710999,19.867 52,0006,0008,1009.3,+17.3,068,0098,1667711299,19.855 52,0007,0010,1009.4,+17.3,068,0103,1667711599,19.845 30,0005,0007,1009.2,+17.2,069,0108,1667711899,19.831 52,0005,0007,1009.2,+17.2,070,0093,1667712199,19.862 52,0009,0012,1009.4,+17.2,071,0101,1667712499,19.978 54,0008,0011,1009.5,+17.3,072,0102,1667712799,19.968 52,0006,0008,1009.5,+17.3,071,0086,1667713099,19.952 49,0008,0011,1009.6,+17.3,071,0084,1667713399,19.945 49,0007,0010,1009.8,+17.3,071,0088,1667713699,19.936 49,0010,0013,1009.8,+17.4,071,0091,1667713999,19.915 57,0010,0013,1010.0,+17.4,071,0077,1667714299,19.912 52,0005,0007,1009.9,+17.4,071,0089,1667714599,19.901 54,0011,0015,1010.0,+17.4,072,0102,1667714899,19.886 57,0010,0013,1010.1,+17.4,072,0115,1667715199,19.875 57,0010,0013,1010.1,+17.5,072,0109,1667715500,20.057 25,0005,0007,1010.1,+17.4,073,0110,1667715799,19.893 57,0006,0008,1010.4,+17.5,072,0081,1667716100,20.009 57,0012,0016,1010.2,+17.5,072,0104,1667716399,19.994 54,0007,0010,1010.2,+17.5,071,0106,1667716699,19.98 54,0005,0007,1010.5,+17.6,070,0084,1667716999,19.988 52,0005,0007,1010.5,+17.6,071,0096,1667717299,19.967 54,0007,0010,1010.5,+17.6,071,0095,1667717599,19.968 52,0010,0013,1010.7,+17.7,071,0097,1667717899,19.95 49,0006,0008,1010.6,+17.7,071,0101,1667718199,19.939 54,0008,0011,1010.6,+17.8,071,0109,1667718499,19.932 49,0006,0008,1010.5,+17.9,070,0095,1667718799,19.916 47,0013,0017,1010.8,+18.0,069,0084,1667719099,19.914 47,0006,0008,1010.7,+18.0,068,0098,1667719399,19.94 33,0005,0007,1010.4,+18.2,068,0103,1667719700,20.05 45,0005,0007,1010.6,+18.2,069,0113,1667720000,20.041 00,0005,0007,1010.4,+18.4,068,0105,1667720300,20.062 99,0007,0010,1010.8,+18.6,068,0089,1667720600,20.02 47,0007,0010,1010.6,+18.8,067,0096,1667720900,20.007 45,0005,0007,1010.5,+18.8,067,0081,1667721200,20.005 47,0005,0007,1010.5,+18.8,066,0096,1667721499,19.986 45,0004,0006,1010.6,+18.8,066,0095,1667721799,19.982 47,0006,0008,1010.7,+18.8,066,0127,1667722099,19.978 99,0006,0008,1010.9,+18.8,066,0085,1667722399,19.967 45,0009,0012,1011.2,+18.8,066,0092,1667722699,19.963 45,0009,0012,1010.9,+18.8,065,0081,1667722999,19.996 45,0009,0012,1011.3,+18.8,066,0098,1667723300,20.103 45,0007,0010,1011.1,+18.8,065,0104,1667723600,20.11 45,0005,0007,1011.3,+18.7,066,0100,1667723900,20.074 45,0006,0008,1011.1,+18.7,066,0093,1667724200,20.08 45,0009,0012,1011.3,+18.8,067,0103,1667724500,20.057 49,0011,0015,1011.4,+18.7,067,0098,1667724800,20.059 49,0006,0008,1011.6,+18.7,068,0101,1667725100,20.043 64,0006,0008,1011.4,+18.5,070,0111,1667725400,20.044 59,0007,0010,1011.4,+18.5,070,0102,1667725700,20.032 59,0009,0012,1011.3,+18.4,071,0101,1667726000,20.016 59,0012,0016,1011.3,+18.4,071,0117,1667726300,20.002 59,0007,0010,1011.3,+18.5,072,0101,1667726600,20.029 57,0005,0007,1011.4,+18.5,072,0104,1667726900,20.138 54,0010,0013,1011.4,+18.5,072,0098,1667727200,20.127 52,0010,0013,1011.1,+18.4,070,0089,1667727500,20.116 49,0007,0010,1010.9,+18.3,070,0085,1667727800,20.125 47,0007,0010,1011.1,+18.4,070,0099,1667728100,20.106 49,0009,0012,1011.1,+18.4,069,0103,1667728400,20.102 99,0009,0012,1010.7,+18.5,069,0108,1667728700,20.094 47,0006,0008,1010.8,+18.7,068,0098,1667729000,20.066 45,0006,0008,1010.6,+18.9,067,0099,1667729300,20.068 45,0008,0011,1010.8,+19.0,065,0091,1667729600,20.063 45,0004,0006,1010.7,+19.3,064,0109,1667729900,20.058 45,0005,0007,1010.4,+19.6,064,0090,1667730200,20.074 99,0004,0006,1010.6,+20.0,062,0075,1667730500,20.187 49,0006,0008,1010.5,+20.2,062,0097,1667730800,20.18 45,0005,0007,1010.5,+20.2,062,0108,1667731100,20.171 47,0006,0008,1010.7,+20.1,062,0105,1667731400,20.164 45,0008,0011,1010.7,+20.0,062,0106,1667731700,20.152 45,0005,0007,1010.6,+20.0,061,0106,1667732000,20.153 47,0006,0008,1010.8,+19.9,061,0117,1667732300,20.125 49,0005,0007,1010.9,+19.8,062,0092,1667732600,20.119 47,0005,0007,1010.7,+19.5,063,0091,1667732900,20.108 57,0003,0005,1010.8,+19.2,064,0092,1667733200,20.104 59,0005,0007,1010.7,+19.3,065,0103,1667733500,20.096 61,0006,0008,1011.0,+19.1,066,0105,1667733800,20.126 61,0006,0008,1010.6,+19.2,066,0103,1667734100,20.228 61,0005,0007,1010.8,+19.1,066,0095,1667734400,20.215 59,0010,0013,1010.6,+19.2,066,0114,1667734700,20.207 64,0004,0006,1010.8,+19.0,068,0108,1667735000,20.208 64,0004,0006,1010.9,+19.1,069,0095,1667735300,20.19 64,0006,0008,1010.9,+18.8,070,0095,1667735600,20.182 64,0007,0010,1010.6,+18.8,071,0092,1667735900,20.169 59,0012,0016,1010.6,+18.8,071,0093,1667736200,20.164 64,0005,0007,1010.3,+18.8,073,0107,1667736500,20.153 99,0010,0013,1010.3,+18.7,073,0106,1667736800,20.156 59,0012,0016,1010.8,+18.7,074,0129,1667737100,20.133 66,0007,0010,1011.2,+18.2,075,0106,1667737400,20.158 64,0008,0011,1011.0,+17.8,074,0095,1667737700,20.273 64,0003,0005,1010.9,+17.5,074,0087,1667738000,20.268 66,0006,0008,1010.8,+17.4,074,0105,1667738300,20.253 61,0004,0006,1010.9,+17.3,074,0114,1667738600,20.239 59,0005,0007,1010.5,+17.4,074,0106,1667738900,20.218 57,0004,0006,1010.8,+17.5,073,0114,1667739200,20.216 57,0002,0003,1010.6,+17.5,073,0096,1667739500,20.207 54,0004,0006,1010.4,+17.6,072,0101,1667739800,20.206 52,0002,0003,1010.1,+17.6,071,0100,1667740100,20.196 52,0002,0003,1010.4,+17.7,071,0116,1667740400,20.182 52,0003,0005,1010.4,+17.7,071,0105,1667740700,20.173 52,0002,0003,1010.7,+17.8,071,0110,1667741000,20.192 47,0004,0006,1010.9,+17.8,070,0116,1667741300,20.311 49,0005,0007,1010.9,+17.8,070,0099,1667741600,20.303 49,0007,0010,1011.2,+17.8,070,0096,1667741900,20.285 47,0003,0005,1011.1,+17.7,069,0094,1667742200,20.274 49,0003,0005,1011.3,+17.6,069,0087,1667742500,20.269 49,0003,0005,1011.6,+17.5,069,0086,1667742800,20.255 47,0009,0012,1011.6,+17.5,069,0110,1667743100,20.247 49,0003,0005,1011.5,+17.3,070,0088,1667743400,20.24 21,0002,0003,1011.2,+17.3,071,0107,1667743700,20.231 54,0004,0006,1011.2,+17.3,071,0104,1667744000,20.22 54,0003,0005,1011.3,+17.2,072,0102,1667744300,20.209 61,0006,0008,1011.6,+17.2,072,0114,1667744600,20.232 54,0004,0006,1011.6,+17.2,072,0103,1667744900,20.341 54,0003,0005,1011.3,+17.1,072,0104,1667745200,20.347 99,0003,0005,1011.4,+17.1,072,0092,1667745500,20.335 54,0005,0007,1011.4,+17.1,072,0102,1667745800,20.328 54,0004,0006,1011.2,+17.1,072,0106,1667746100,20.312 52,0004,0006,1011.3,+17.1,072,0103,1667746400,20.296 52,0004,0006,1011.3,+17.1,071,0108,1667746700,20.302 52,0002,0003,1011.4,+17.1,071,0096,1667747000,20.288 52,0003,0005,1011.0,+16.9,071,0095,1667747300,20.263 54,0002,0003,1011.2,+17.0,071,0107,1667747600,20.276 99,0001,0002,1011.3,+16.9,069,0093,1667747900,20.266 52,0002,0003,1011.3,+16.9,068,0103,1667748200,20.287 47,0001,0002,1011.5,+16.8,067,0101,1667748500,20.392 47,0002,0003,1011.4,+16.8,066,0098,1667748800,20.374 49,0001,0002,1011.5,+16.8,067,0100,1667749100,20.37 52,0003,0005,1011.6,+16.8,066,0096,1667749400,20.364 49,0002,0003,1011.7,+16.8,068,0103,1667749700,20.362 47,0002,0003,1012.2,+16.7,069,0125,1667750000,20.344 47,0005,0007,1012.2,+16.7,069,0094,1667750300,20.349 47,0002,0003,1012.0,+16.6,068,0087,1667750600,20.338 47,0004,0006,1012.0,+16.6,068,0091,1667750900,20.321 47,0004,0006,1012.0,+16.6,068,0098,1667751200,20.311 99,0006,0008,1012.2,+16.6,069,0096,1667751500,20.303 49,0006,0008,1012.5,+16.5,070,0095,1667751800,20.34 49,0006,0008,1012.4,+16.5,071,0100,1667752100,20.439 52,0003,0005,1012.5,+16.5,071,0110,1667752400,20.44 52,0002,0003,1012.3,+16.4,071,0100,1667752700,20.428 49,0002,0003,1012.4,+16.4,071,0107,1667753000,20.415 52,0002,0003,1012.3,+16.4,071,0085,1667753300,20.401 47,0002,0003,1012.5,+16.4,071,0083,1667753600,20.391 47,0003,0005,1012.7,+16.3,071,0093,1667753900,20.378 47,0002,0003,1012.6,+16.4,071,0121,1667754200,20.371 47,0002,0003,1012.5,+16.4,071,0100,1667754500,20.352 47,0002,0003,1012.7,+16.4,071,0093,1667754800,20.351 47,0003,0005,1013.0,+16.4,070,0110,1667755100,20.342 47,0004,0006,1013.1,+16.4,071,0091,1667755400,20.362 47,0002,0003,1013.2,+16.5,070,0097,1667755700,20.48 47,0004,0006,1013.2,+16.5,071,0119,1667756000,20.484 45,0003,0005,1013.3,+16.5,071,0073,1667756300,20.458 47,0002,0003,1013.3,+16.6,071,0098,1667756600,20.439 45,0004,0006,1013.3,+16.6,070,0097,1667756900,20.446 45,0003,0005,1013.4,+16.6,070,0093,1667757200,20.433 47,0004,0006,1013.6,+16.7,070,0097,1667757500,20.425 49,0005,0007,1013.6,+16.7,071,0108,1667757800,20.405 47,0003,0005,1013.8,+16.7,072,0092,1667758100,20.41 66,0010,0013,1013.8,+16.7,073,0099,1667758400,20.394 64,0009,0012,1013.6,+16.6,074,0095,1667758700,20.391 59,0010,0013,1013.7,+16.6,074,0109,1667759000,20.413 59,0004,0006,1013.4,+16.6,075,0090,1667759300,20.532 61,0006,0008,1013.5,+16.5,074,0076,1667759600,20.523 59,0003,0005,1013.4,+16.5,074,0103,1667759900,20.512 57,0002,0003,1013.4,+16.5,074,0093,1667760200,20.492 54,0007,0010,1013.6,+16.4,074,0109,1667760500,20.493 57,0004,0006,1013.6,+16.4,074,0108,1667760800,20.475 54,0006,0008,1013.7,+16.4,074,0102,1667761100,20.477 52,0005,0007,1013.7,+16.4,074,0091,1667761400,20.46 54,0004,0006,1013.8,+16.4,074,0090,1667761700,20.449 52,0005,0007,1013.8,+16.4,074,0109,1667762000,20.446 64,0007,0010,1013.8,+16.5,074,0094,1667762300,20.427 64,0013,0017,1013.8,+16.4,075,0086,1667762600,20.456 61,0005,0007,1013.8,+16.4,075,0102,1667762900,20.572 66,0010,0013,1013.8,+16.4,076,0101,1667763200,20.568 70,0003,0005,1014.0,+16.5,076,0111,1667763500,20.551 64,0009,0012,1014.1,+16.5,076,0122,1667763800,20.537 61,0008,0011,1013.9,+16.4,077,0108,1667764100,20.541 59,0005,0007,1013.7,+16.4,077,0084,1667764400,20.528 59,0008,0011,1013.9,+16.3,077,0099,1667764700,20.505 57,0009,0012,1014.0,+16.3,077,0113,1667765000,20.502 54,0008,0011,1013.9,+16.3,077,0103,1667765300,20.497 54,0009,0012,1014.2,+16.3,077,0090,1667765600,20.483 54,0004,0006,1014.2,+16.2,077,0097,1667765900,20.468 52,0004,0006,1014.1,+16.3,077,0096,1667766200,20.506 49,0004,0006,1013.9,+16.1,077,0103,1667766500,20.607 52,0004,0006,1013.9,+16.1,077,0095,1667766800,20.593 49,0006,0008,1013.9,+16.1,077,0101,1667767100,20.581 52,0003,0005,1013.8,+16.1,077,0105,1667767400,20.576 49,0006,0008,1013.9,+16.0,078,0099,1667767700,20.571 49,0010,0013,1013.8,+16.1,077,0090,1667768000,20.557 52,0004,0006,1013.9,+16.2,077,0119,1667768300,20.56 52,0005,0007,1014.1,+16.2,077,0103,1667768600,20.548 52,0008,0011,1013.9,+16.2,078,0092,1667768900,20.536 99,0008,0011,1014.1,+16.2,078,0095,1667769200,20.528 52,0005,0007,1014.2,+16.2,078,0096,1667769500,20.509 52,0008,0011,1014.0,+16.1,078,0113,1667769800,20.538 49,0005,0007,1013.7,+16.1,078,0093,1667770100,20.652 49,0010,0013,1014.0,+16.1,078,0089,1667770400,20.638 49,0006,0008,1014.1,+16.1,078,0106,1667770700,20.624 52,0004,0006,1013.9,+16.1,078,0116,1667771000,20.627 49,0007,0010,1014.1,+16.2,078,0093,1667771300,20.622 52,0006,0008,1014.0,+16.1,079,0111,1667771600,20.601 49,0007,0010,1014.1,+16.1,079,0112,1667771900,20.599 49,0006,0008,1014.1,+16.1,079,0117,1667772200,20.592 52,0006,0008,1014.4,+16.0,079,0106,1667772500,20.576 49,0007,0010,1014.4,+16.0,078,0103,1667772800,20.572 52,0005,0007,1014.3,+16.0,077,0109,1667773100,20.563 99,0007,0010,1014.5,+16.0,077,0104,1667773400,20.586 49,0004,0006,1014.5,+16.0,077,0124,1667773700,20.702 52,0004,0006,1014.5,+16.0,077,0115,1667774000,20.698 49,0006,0008,1014.4,+15.9,077,0101,1667774300,20.681 49,0007,0010,1014.4,+15.9,077,0101,1667774600,20.679 49,0009,0012,1014.2,+15.9,077,0093,1667774900,20.668 99,0005,0007,1014.5,+15.9,077,0105,1667775200,20.659 52,0006,0008,1014.4,+15.8,078,0103,1667775500,20.651 49,0003,0005,1014.5,+15.9,078,0099,1667775800,20.648 49,0007,0010,1014.4,+15.8,078,0089,1667776100,20.63 49,0012,0016,1014.6,+15.7,078,0089,1667776400,20.623 49,0007,0010,1014.5,+15.7,078,0095,1667776700,20.606 49,0004,0006,1014.4,+15.6,078,0106,1667777000,20.637 52,0006,0008,1014.4,+15.6,078,0093,1667777300,20.739 52,0003,0005,1014.7,+15.6,078,0101,1667777600,20.743 52,0004,0006,1014.6,+15.6,079,0092,1667777900,20.726 54,0005,0007,1014.8,+15.6,079,0091,1667778200,20.726 52,0008,0011,1014.4,+15.6,079,0109,1667778500,20.711 54,0009,0012,1014.9,+15.5,079,0087,1667778800,20.707 52,0006,0008,1014.6,+15.4,079,0094,1667779100,20.693 54,0006,0008,1014.6,+15.6,079,0079,1667779400,20.69 52,0004,0006,1014.8,+15.6,079,0099,1667779700,20.671 99,0005,0007,1014.8,+15.6,079,0093,1667780000,20.672 52,0007,0010,1014.6,+15.4,080,0099,1667780300,20.663 52,0005,0007,1014.9,+15.5,080,0101,1667780600,20.683 52,0008,0011,1014.6,+15.6,079,0104,1667780900,20.786 52,0007,0010,1014.7,+15.5,079,0111,1667781200,20.781 47,0006,0008,1014.6,+15.5,079,0087,1667781500,20.778 52,0006,0008,1014.5,+15.5,079,0093,1667781800,20.765 52,0008,0011,1014.7,+15.6,078,0101,1667782100,20.759 57,0009,0012,1014.8,+15.6,078,0109,1667782400,20.748 52,0010,0013,1014.5,+15.7,078,0104,1667782700,20.742 54,0012,0016,1014.5,+15.7,078,0085,1667783000,20.723 52,0014,0018,1014.5,+15.7,078,0096,1667783300,20.727 52,0012,0016,1014.6,+15.7,077,0097,1667783600,20.717 99,0010,0013,1014.5,+15.7,077,0102,1667783900,20.702 54,0009,0012,1014.8,+15.8,077,0119,1667784200,20.726 52,0009,0012,1014.9,+15.8,077,0113,1667784500,20.84 54,0009,0012,1014.7,+15.8,078,0087,1667784800,20.834 52,0011,0015,1014.7,+15.8,078,0094,1667785100,20.831 52,0011,0015,1014.9,+15.8,078,0100,1667785400,20.828 54,0013,0017,1014.9,+15.8,077,0100,1667785700,20.808 52,0009,0012,1014.8,+15.7,078,0101,1667786000,20.807 52,0009,0012,1014.5,+15.7,078,0096,1667786300,20.8 99,0009,0012,1014.7,+15.7,077,0105,1667786600,20.792 54,0008,0011,1014.6,+15.6,078,0092,1667786900,20.769 52,0011,0015,1014.7,+15.6,078,0108,1667787200,20.769 57,0010,0013,1014.7,+15.6,078,0102,1667787500,20.765 54,0011,0015,1014.7,+15.6,078,0097,1667787800,20.79 52,0012,0016,1015.0,+15.6,078,0113,1667788100,20.901 54,0009,0012,1014.8,+15.5,078,0097,1667788400,20.894 52,0010,0013,1014.8,+15.5,078,0097,1667788700,20.878 57,0014,0018,1014.8,+15.5,078,0105,1667789000,20.87 54,0010,0013,1015.0,+15.5,078,0100,1667789300,20.868 54,0013,0017,1015.2,+15.6,078,0087,1667789600,20.854 30,0011,0015,1015.0,+15.5,078,0106,1667789900,20.849 54,0013,0017,1015.5,+15.8,078,0092,1667790200,20.834 54,0013,0017,1015.3,+15.7,078,0111,1667790500,20.82 52,0010,0013,1015.2,+15.7,078,0098,1667790800,20.817 57,0010,0013,1015.3,+15.7,078,0084,1667791100,20.804 52,0010,0013,1015.6,+15.8,078,0099,1667791400,20.84 54,0012,0016,1015.3,+15.8,078,0092,1667791700,20.951 52,0012,0016,1015.2,+16.0,077,0115,1667792000,20.936 49,0009,0012,1015.7,+16.1,077,0103,1667792300,20.929 49,0018,0024,1015.6,+16.1,077,0090,1667792600,20.916 52,0010,0013,1015.7,+16.2,076,0083,1667792900,20.907 52,0009,0012,1015.6,+16.1,076,0107,1667793200,20.889 49,0013,0017,1015.4,+16.1,077,0096,1667793500,20.882 49,0016,0022,1015.7,+16.1,077,0113,1667793800,20.876 49,0012,0016,1015.5,+16.1,076,0082,1667794100,20.865 47,0013,0017,1015.5,+16.1,076,0101,1667794400,20.862 54,0013,0017,1015.6,+16.1,076,0116,1667794700,20.847 49,0012,0016,1015.7,+16.1,076,0099,1667795000,20.862 52,0011,0015,1015.9,+16.1,076,0098,1667795300,20.981 47,0011,0015,1015.9,+16.1,076,0114,1667795600,20.982 47,0013,0017,1016.1,+16.1,076,0100,1667795900,20.966 49,0012,0016,1016.1,+16.1,076,0097,1667796200,20.953 99,0013,0017,1016.2,+16.1,076,0100,1667796500,20.943 52,0013,0017,1016.2,+16.1,076,0095,1667796800,20.942 47,0017,0023,1016.4,+16.1,076,0105,1667797100,20.931 47,0016,0022,1016.3,+16.1,076,0109,1667797400,20.924 47,0015,0021,1016.3,+16.1,076,0110,1667797700,20.908 47,0014,0018,1016.3,+16.0,076,0108,1667798000,20.903 99,0013,0017,1016.4,+16.0,076,0100,1667798300,20.894 49,0015,0021,1016.4,+16.0,076,0108,1667798600,20.928 47,0016,0022,1016.6,+15.9,077,0102,1667798901,21.029 49,0014,0018,1016.6,+15.9,077,0092,1667799201,21.009 49,0017,0023,1016.6,+15.9,077,0100,1667799501,21.015 47,0020,0027,1016.8,+15.9,077,0106,1667799800,20.998 49,0019,0026,1016.8,+15.9,077,0105,1667800100,20.992 49,0014,0018,1016.8,+16.0,078,0088,1667800400,20.982 49,0013,0017,1016.9,+15.9,078,0096,1667800700,20.976 49,0013,0017,1017.1,+15.9,078,0098,1667801000,20.955 52,0015,0021,1017.1,+16.0,078,0100,1667801300,20.96 30,0016,0022,1017.3,+16.1,078,0094,1667801600,20.943 49,0015,0021,1017.4,+16.1,078,0095,1667801900,20.932 49,0013,0017,1017.2,+16.2,078,0108,1667802200,20.955 49,0014,0018,1017.4,+16.2,079,0088,1667802501,21.066 49,0019,0026,1017.5,+16.3,079,0106,1667802801,21.057 49,0018,0024,1017.4,+16.3,078,0091,1667803101,21.053 49,0016,0022,1017.5,+16.4,078,0105,1667803401,21.041 47,0016,0022,1017.7,+16.5,078,0109,1667803701,21.03 47,0017,0023,1017.7,+16.6,077,0096,1667804001,21.02 52,0021,0028,1017.8,+16.6,076,0092,1667804301,21.013 47,0010,0013,1017.8,+16.8,076,0104,1667804600,20.997 47,0011,0015,1017.6,+17.0,074,0101,1667804900,20.986 47,0016,0022,1017.6,+17.1,072,0087,1667805200,20.988 99,0012,0016,1017.8,+17.3,071,0097,1667805500,20.967 45,0015,0021,1017.9,+17.5,069,0100,1667805801,21.001 45,0011,0015,1017.9,+17.8,067,0093,1667806101,21.11 45,0019,0026,1017.9,+18.1,067,0099,1667806401,21.097 42,0013,0017,1017.8,+18.3,067,0085,1667806701,21.083 42,0015,0021,1018.0,+18.6,065,0104,1667807001,21.078 45,0013,0017,1017.8,+18.9,064,0081,1667807301,21.067 42,0018,0024,1017.8,+18.9,065,0089,1667807601,21.063 45,0013,0017,1018.1,+19.1,063,0095,1667807901,21.062 42,0015,0021,1017.8,+19.3,062,0082,1667808201,21.053 45,0013,0017,1017.9,+19.4,061,0103,1667808501,21.038 42,0011,0015,1018.0,+19.5,061,0093,1667808801,21.023 42,0014,0018,1018.0,+19.7,061,0109,1667809101,21.002 42,0017,0023,1018.2,+19.8,061,0106,1667809401,21.036 42,0014,0018,1018.1,+19.8,061,0112,1667809701,21.155 42,0016,0022,1018.1,+19.8,060,0112,1667810001,21.147 45,0013,0017,1018.3,+19.9,060,0120,1667810301,21.135 42,0016,0022,1018.3,+20.2,059,0101,1667810601,21.137 42,0015,0021,1018.1,+20.2,058,0105,1667810901,21.124 45,0017,0023,1018.3,+20.5,059,0090,1667811201,21.104 42,0015,0021,1018.3,+20.1,059,0081,1667811501,21.136 42,0015,0021,1018.6,+20.4,058,0086,1667811801,21.097 99,0014,0018,1018.2,+20.6,057,0093,1667812101,21.077 42,0016,0022,1018.3,+20.3,057,0107,1667812401,21.073 45,0024,0032,1018.6,+20.7,056,0084,1667812701,21.07 42,0017,0023,1018.7,+20.8,058,0100,1667813001,21.095 45,0018,0024,1018.6,+20.7,058,0106,1667813301,21.198 42,0018,0024,1018.5,+20.2,059,0090,1667813601,21.184 42,0019,0026,1018.4,+20.2,058,0101,1667813901,21.186 42,0020,0027,1018.3,+20.5,059,0104,1667814201,21.164 40,0018,0024,1018.3,+20.5,059,0110,1667814501,21.167 42,0019,0026,1018.3,+20.4,059,0088,1667814801,21.149 42,0019,0026,1018.4,+20.4,058,0114,1667815101,21.147 42,0015,0021,1018.2,+20.2,059,0104,1667815401,21.133 45,0018,0024,1018.4,+20.4,059,0104,1667815701,21.121 42,0018,0024,1018.3,+20.6,058,0107,1667816001,21.114 45,0019,0026,1018.1,+20.4,057,0096,1667816301,21.104 42,0025,0034,1018.4,+20.3,058,0091,1667816601,21.13 45,0023,0031,1018.0,+20.9,058,0095,1667816901,21.239 42,0018,0024,1018.1,+21.2,056,0101,1667817201,21.227 42,0020,0027,1018.5,+21.0,055,0088,1667817501,21.224 99,0018,0024,1017.9,+21.1,055,0102,1667817801,21.223 45,0022,0029,1018.0,+21.1,055,0094,1667818101,21.207 45,0021,0028,1018.0,+21.2,055,0108,1667818401,21.2 42,0018,0024,1017.8,+21.3,053,0087,1667818701,21.189 42,0021,0028,1017.8,+21.4,053,0086,1667819001,21.175 45,0024,0032,1017.8,+21.6,052,0086,1667819301,21.167 42,0018,0024,1017.8,+21.9,052,0108,1667819601,21.158 45,0019,0026,1017.9,+21.9,052,0090,1667819901,21.138 47,0016,0022,1017.8,+21.5,054,0095,1667820201,21.169 42,0016,0022,1017.9,+21.1,054,0089,1667820501,21.284 99,0016,0022,1017.9,+21.6,054,0102,1667820801,21.272 45,0016,0022,1018.0,+21.5,054,0108,1667821101,21.264 45,0017,0023,1017.5,+21.2,054,0107,1667821401,21.247 99,0018,0024,1017.6,+21.6,053,0102,1667821701,21.239 42,0018,0024,1017.5,+21.7,053,0102,1667822001,21.228 42,0017,0023,1017.6,+21.7,053,0087,1667822301,21.224 45,0016,0022,1017.8,+21.8,052,0103,1667822601,21.223 45,0016,0022,1017.4,+21.6,051,0093,1667822901,21.214 45,0013,0017,1017.4,+21.7,051,0116,1667823201,21.202 42,0015,0021,1017.2,+21.8,051,0100,1667823501,21.184 42,0018,0024,1017.1,+21.8,049,0111,1667823801,21.221 42,0018,0024,1017.3,+22.0,049,0106,1667824101,21.328 45,0019,0026,1017.1,+21.8,050,0091,1667824401,21.31 42,0018,0024,1017.4,+22.0,047,0120,1667824701,21.309 42,0016,0022,1017.3,+21.8,047,0086,1667825001,21.288 42,0017,0023,1017.2,+21.8,049,0090,1667825301,21.279 45,0016,0022,1017.4,+22.0,047,0083,1667825601,21.275 45,0015,0021,1017.5,+21.7,050,0104,1667825901,21.258 42,0019,0026,1017.4,+21.6,048,0092,1667826201,21.251 45,0015,0021,1017.7,+21.7,047,0104,1667826501,21.248 47,0015,0021,1017.3,+21.5,048,0095,1667826801,21.232 42,0015,0021,1017.6,+21.4,054,0109,1667827101,21.223 45,0019,0026,1017.6,+21.4,055,0083,1667827401,21.254 42,0022,0029,1017.4,+21.1,055,0089,1667827701,21.362 42,0015,0021,1017.7,+21.1,054,0105,1667828001,21.358 42,0013,0017,1017.6,+20.9,055,0088,1667828301,21.341 42,0015,0021,1017.8,+20.7,057,0106,1667828601,21.328 42,0018,0024,1017.8,+20.7,057,0092,1667828901,21.318 42,0019,0026,1017.8,+20.5,058,0122,1667829201,21.312 42,0019,0026,1017.8,+20.4,060,0080,1667829501,21.302 45,0017,0023,1017.8,+20.3,059,0102,1667829801,21.292 42,0017,0023,1017.9,+20.1,060,0106,1667830101,21.281 49,0016,0022,1017.9,+20.1,060,0106,1667830401,21.271 42,0020,0027,1017.8,+20.0,060,0100,1667830701,21.26 45,0016,0022,1017.7,+19.9,060,0090,1667831001,21.278 45,0018,0024,1017.9,+19.9,060,0109,1667831301,21.398 42,0017,0023,1017.9,+19.8,059,0104,1667831601,21.394 45,0019,0026,1017.8,+19.8,061,0091,1667831901,21.378 42,0020,0027,1017.9,+19.7,058,0098,1667832201,21.372 45,0018,0024,1017.8,+19.6,057,0097,1667832501,21.354 45,0024,0032,1018.0,+19.3,058,0105,1667832801,21.352 45,0021,0028,1017.8,+19.3,059,0086,1667833101,21.344 45,0017,0023,1018.1,+19.2,061,0110,1667833401,21.33 45,0019,0026,1017.9,+19.0,062,0096,1667833701,21.317 45,0022,0029,1017.8,+18.6,063,0115,1667834001,21.304 45,0021,0028,1017.9,+18.6,063,0113,1667834301,21.296 45,0022,0029,1018.1,+18.5,064,0117,1667834601,21.316 45,0018,0024,1017.8,+18.3,064,0102,1667834901,21.441 45,0023,0031,1018.3,+18.2,065,0069,1667835201,21.425 45,0019,0026,1018.2,+18.0,065,0108,1667835501,21.401 45,0021,0028,1018.3,+17.9,065,0091,1667835801,21.403 42,0020,0027,1018.4,+17.8,065,0114,1667836101,21.383 45,0020,0027,1018.5,+17.7,065,0093,1667836401,21.383 45,0021,0028,1018.7,+17.5,066,0099,1667836701,21.38 52,0017,0023,1018.6,+17.5,066,0101,1667837001,21.366 45,0020,0027,1018.7,+17.4,066,0086,1667837301,21.366 42,0020,0027,1019.0,+17.3,066,0093,1667837601,21.349 45,0019,0026,1018.6,+17.2,066,0096,1667837901,21.335 99,0023,0031,1018.9,+17.0,067,0097,1667838201,21.367 42,0020,0027,1018.8,+17.0,067,0088,1667838501,21.474 42,0024,0032,1018.6,+16.8,067,0098,1667838801,21.451 45,0018,0024,1018.8,+16.9,066,0112,1667839101,21.444 45,0019,0026,1019.0,+16.8,067,0082,1667839401,21.439 45,0020,0027,1019.2,+16.6,067,0093,1667839701,21.43 45,0025,0034,1019.3,+16.6,066,0114,1667840001,21.419 45,0020,0027,1019.3,+16.5,067,0092,1667840301,21.414 35,0019,0026,1019.2,+16.6,066,0136,1667840601,21.41 45,0023,0031,1019.3,+16.5,067,0087,1667840901,21.392 45,0021,0028,1019.7,+16.5,067,0100,1667841201,21.395 45,0024,0032,1019.6,+16.5,067,0120,1667841501,21.384 45,0020,0027,1019.5,+16.4,067,0094,1667841801,21.417 49,0022,0029,1019.4,+16.3,067,0093,1667842101,21.521 45,0017,0023,1019.5,+16.3,067,0095,1667842401,21.51 45,0019,0026,1019.3,+16.3,067,0096,1667842701,21.505 45,0017,0023,1019.6,+16.2,068,0114,1667843001,21.509 47,0019,0026,1019.6,+16.2,068,0100,1667843301,21.49 45,0018,0024,1019.6,+16.2,069,0117,1667843601,21.466 47,0022,0029,1019.4,+16.1,069,0097,1667843901,21.467 45,0022,0029,1019.5,+16.1,070,0091,1667844201,21.452 45,0020,0027,1019.6,+16.0,070,0094,1667844501,21.442 99,0019,0026,1019.5,+15.9,071,0107,1667844801,21.431 45,0020,0027,1019.5,+15.9,071,0109,1667845101,21.411 45,0022,0029,1019.5,+16.0,071,0118,1667845401,21.446 45,0021,0028,1019.7,+15.8,072,0096,1667845701,21.557 45,0020,0027,1019.8,+16.0,072,0127,1667846001,21.555 45,0018,0024,1019.6,+16.0,072,0094,1667846301,21.541 45,0020,0027,1019.6,+16.0,072,0083,1667846601,21.531 47,0017,0023,1019.6,+16.0,073,0087,1667846901,21.525 45,0017,0023,1019.9,+15.9,073,0095,1667847201,21.505 47,0023,0031,1019.9,+15.9,073,0093,1667847501,21.499 45,0019,0026,1019.8,+15.9,073,0095,1667847801,21.487 47,0019,0026,1019.6,+15.8,073,0111,1667848101,21.482 47,0018,0024,1019.6,+15.8,073,0089,1667848401,21.472 45,0020,0027,1019.9,+15.8,074,0108,1667848701,21.461 45,0018,0024,1019.8,+15.9,074,0098,1667849001,21.501 47,0017,0023,1020.1,+16.0,074,0102,1667849301,21.604 52,0017,0023,1020.2,+16.0,074,0091,1667849601,21.602 47,0020,0027,1020.2,+16.1,074,0088,1667849901,21.591 47,0018,0024,1019.8,+16.1,074,0103,1667850201,21.584 45,0018,0024,1020.0,+16.2,074,0085,1667850501,21.568 45,0018,0024,1019.9,+16.2,074,0102,1667850801,21.55 45,0018,0024,1020.0,+16.2,074,0096,1667851101,21.547 45,0018,0024,1020.0,+16.2,074,0094,1667851401,21.538 45,0016,0022,1020.2,+16.1,074,0095,1667851701,21.524 47,0017,0023,1020.4,+16.1,074,0112,1667852001,21.518 47,0020,0027,1020.2,+16.1,074,0098,1667852301,21.503 45,0018,0024,1020.3,+15.9,074,0096,1667852601,21.541 47,0022,0029,1020.1,+15.9,074,0095,1667852901,21.65 47,0020,0027,1020.2,+15.7,074,0100,1667853201,21.645 49,0022,0029,1020.0,+15.7,074,0090,1667853501,21.639 45,0024,0032,1020.2,+15.5,074,0104,1667853801,21.63 49,0020,0027,1020.4,+15.5,073,0105,1667854101,21.619 47,0019,0026,1020.2,+15.5,073,0100,1667854401,21.597 47,0020,0027,1020.3,+15.4,073,0098,1667854701,21.6 45,0016,0022,1020.5,+15.2,073,0093,1667855001,21.585 45,0017,0023,1020.6,+15.1,073,0118,1667855301,21.58 47,0019,0026,1020.2,+15.2,073,0093,1667855601,21.571 47,0019,0026,1020.5,+15.2,073,0076,1667855901,21.565 47,0019,0026,1020.2,+15.2,074,0105,1667856201,21.589 47,0022,0029,1020.6,+15.2,074,0092,1667856501,21.701 47,0018,0024,1020.5,+15.2,074,0115,1667856801,21.702 47,0019,0026,1020.5,+15.1,074,0110,1667857101,21.683 47,0022,0029,1020.5,+15.2,075,0110,1667857401,21.674 47,0027,0037,1020.5,+15.1,075,0118,1667857701,21.653 49,0024,0032,1020.6,+15.1,075,0093,1667858001,21.66 49,0026,0036,1020.2,+14.9,075,0102,1667858301,21.642 54,0023,0031,1020.2,+14.9,075,0091,1667858601,21.638 49,0018,0024,1020.4,+15.0,076,0096,1667858901,21.636 47,0019,0026,1020.4,+14.9,076,0123,1667859201,21.624 49,0018,0024,1020.3,+15.1,076,0099,1667859501,21.614 49,0019,0026,1020.6,+15.1,077,0110,1667859801,21.64 49,0020,0027,1020.7,+15.2,076,0094,1667860101,21.749 47,0020,0027,1020.4,+15.1,077,0091,1667860401,21.733 47,0025,0034,1020.2,+15.1,077,0106,1667860701,21.728 49,0017,0023,1020.7,+15.2,076,0097,1667861001,21.712 49,0018,0024,1020.5,+15.2,077,0099,1667861601,21.697 49,0015,0021,1020.4,+15.3,076,0107,1667861901,21.689 49,0018,0024,1020.5,+15.2,076,0107,1667862201,21.671 47,0017,0023,1020.7,+15.2,076,0091,1667862501,21.661 52,0018,0024,1020.3,+15.1,076,0102,1667862801,21.653 49,0015,0021,1020.3,+15.0,076,0107,1667863101,21.651 52,0015,0021,1020.4,+15.1,076,0094,1667863401,21.68 49,0017,0023,1020.5,+15.1,076,0103,1667863701,21.795 49,0015,0021,1020.3,+15.1,076,0101,1667864001,21.773 52,0018,0024,1020.4,+15.1,076,0102,1667864301,21.77 52,0016,0022,1020.5,+15.1,076,0094,1667864601,21.754 52,0016,0022,1020.2,+15.0,075,0098,1667864901,21.761 49,0015,0021,1020.4,+15.0,075,0098,1667865201,21.746 33,0018,0024,1020.4,+14.9,075,0095,1667865501,21.737 52,0014,0018,1020.3,+15.0,075,0116,1667865801,21.733 52,0013,0017,1020.3,+14.9,075,0099,1667866101,21.725 49,0015,0021,1020.3,+14.9,075,0106,1667866401,21.715 49,0016,0022,1020.3,+14.9,074,0106,1667866701,21.707 52,0019,0026,1020.4,+14.8,074,0104,1667867001,21.741 52,0015,0021,1020.5,+14.8,074,0091,1667867301,21.842 52,0014,0018,1020.4,+14.7,074,0104,1667867601,21.836 52,0013,0017,1020.4,+14.7,074,0090,1667867901,21.826 52,0018,0024,1020.2,+14.6,074,0077,1667868201,21.818 45,0016,0022,1020.3,+14.7,074,0101,1667868501,21.988 49,0017,0023,1020.1,+14.6,074,0110,1667868801,21.791 49,0017,0023,1020.0,+14.5,074,0104,1667869101,21.793 52,0013,0017,1020.1,+14.6,074,0109,1667869401,21.777 99,0014,0018,1020.1,+14.6,074,0095,1667869701,21.769 49,0018,0024,1020.1,+14.4,074,0111,1667870001,21.764 49,0016,0022,1020.0,+14.5,075,0097,1667870301,21.756 99,0015,0021,1020.0,+14.5,075,0096,1667870601,21.777 49,0018,0024,1020.0,+14.5,075,0090,1667870901,21.899 52,0017,0023,1019.9,+14.5,075,0089,1667871201,21.879 54,0017,0023,1019.9,+14.4,075,0092,1667871501,21.87 52,0016,0022,1019.9,+14.4,075,0093,1667871801,21.863 52,0014,0018,1020.0,+14.4,075,0115,1667872101,21.858 52,0014,0018,1019.9,+14.4,075,0083,1667872401,21.843 52,0016,0022,1019.9,+14.4,075,0097,1667872701,21.826 49,0015,0021,1020.0,+14.4,075,0095,1667873001,21.82 52,0016,0022,1019.8,+14.5,075,0089,1667873301,21.818 49,0014,0018,1019.9,+14.4,076,0098,1667873601,21.807 52,0017,0023,1019.6,+14.4,076,0090,1667873901,21.802 52,0012,0016,1019.9,+14.4,076,0094,1667874201,21.822 99,0017,0023,1019.9,+14.4,076,0098,1667874501,21.934 52,0015,0021,1019.8,+14.4,076,0095,1667874801,21.93 52,0015,0021,1019.8,+14.4,075,0106,1667875101,21.915 52,0016,0022,1019.8,+14.3,075,0086,1667875401,21.911 52,0015,0021,1020.1,+14.2,075,0098,1667875701,21.893 52,0017,0023,1020.0,+14.3,075,0105,1667876001,21.889 54,0015,0021,1020.3,+14.2,076,0106,1667876301,21.875 52,0015,0021,1020.1,+14.2,076,0094,1667876601,21.875 52,0014,0018,1019.8,+14.1,076,0096,1667876901,21.854 52,0016,0022,1019.9,+14.1,076,0094,1667877201,21.844 54,0014,0018,1019.8,+14.1,076,0098,1667877501,21.843 52,0014,0018,1019.9,+14.0,076,0084,1667877801,21.871 52,0027,0037,1019.8,+14.0,076,0093,1667878101,21.975 99,0015,0021,1019.7,+14.0,076,0099,1667878401,21.97 52,0014,0018,1019.8,+14.0,075,0100,1667878701,21.954 54,0016,0022,1019.9,+14.0,076,0105,1667879001,21.948 54,0014,0018,1020.0,+14.0,076,0100,1667879301,21.941 52,0014,0018,1019.9,+14.1,076,0090,1667879601,21.931 52,0016,0022,1020.0,+14.1,076,0094,1667879901,21.926 52,0013,0017,1020.1,+14.1,076,0094,1667880201,21.906 52,0015,0021,1019.8,+14.1,076,0095,1667880501,21.904 52,0014,0018,1020.0,+14.1,076,0101,1667880802,22.085 52,0014,0018,1020.0,+14.1,076,0111,1667881101,21.89 52,0014,0018,1020.3,+13.9,076,0100,1667881401,21.916 52,0018,0024,1020.1,+13.9,076,0090,1667881702,22.027 52,0014,0018,1020.0,+13.8,076,0099,1667882002,22.012 54,0015,0021,1020.2,+13.9,076,0104,1667882302,22.011 52,0019,0026,1020.5,+14.0,075,0090,1667882602,22.009 52,0014,0018,1020.5,+14.0,075,0083,1667882901,21.991 54,0015,0021,1020.4,+14.0,075,0087,1667883201,21.997 54,0016,0022,1020.4,+14.0,075,0090,1667883501,21.983 49,0014,0018,1020.2,+13.9,075,0122,1667883801,21.968 52,0021,0028,1020.4,+13.9,075,0116,1667884101,21.958 54,0013,0017,1020.4,+13.9,075,0111,1667884401,21.956 52,0015,0021,1020.4,+13.9,075,0096,1667884701,21.946 49,0015,0021,1020.4,+13.9,075,0096,1667885001,21.987 49,0014,0018,1020.5,+13.9,075,0097,1667885302,22.089 54,0016,0022,1020.4,+13.9,075,0107,1667885602,22.078 52,0017,0023,1020.4,+13.9,075,0106,1667885902,22.072 47,0017,0023,1020.2,+14.0,075,0092,1667886202,22.064 52,0017,0023,1020.5,+14.1,075,0112,1667886502,22.057 49,0015,0021,1020.5,+14.2,076,0097,1667886802,22.045 49,0015,0021,1020.6,+14.3,075,0091,1667887102,22.042 52,0017,0023,1020.5,+14.4,076,0107,1667887402,22.037 49,0015,0021,1020.9,+14.5,076,0104,1667887702,22.042 52,0018,0024,1020.8,+14.6,075,0091,1667888002,22.024 49,0016,0022,1020.7,+14.7,075,0120,1667888302,22.006 49,0020,0027,1020.6,+14.8,076,0104,1667888602,22.023 49,0015,0021,1020.8,+14.8,077,0095,1667888902,22.14 49,0019,0026,1020.9,+14.9,077,0083,1667889202,22.136 47,0019,0026,1020.9,+15.0,077,0095,1667889502,22.145 47,0023,0031,1021.2,+15.1,077,0084,1667889802,22.128 47,0019,0026,1020.9,+15.1,078,0091,1667890102,22.115 52,0020,0027,1020.9,+15.3,078,0114,1667890402,22.104 47,0015,0021,1021.1,+15.4,078,0115,1667890702,22.085 47,0019,0026,1020.9,+15.5,078,0106,1667891002,22.083 47,0017,0023,1020.9,+16.0,078,0096,1667891302,22.066 47,0020,0027,1021.2,+16.2,078,0103,1667891602,22.058 47,0023,0031,1021.1,+16.5,077,0097,1667891902,22.049 45,0027,0037,1020.8,+16.4,075,0081,1667892202,22.08 47,0036,0049,1021.4,+16.5,074,0094,1667892502,22.186 45,0024,0032,1021.2,+16.5,074,0111,1667892802,22.188 47,0020,0027,1021.4,+16.6,072,0114,1667893102,22.167 45,0021,0028,1021.1,+16.7,073,0119,1667893402,22.153 47,0044,0059,1021.0,+16.7,073,0092,1667893702,22.152 45,0101,0135,1020.9,+17.1,072,0101,1667894002,22.14 45,0087,0117,1021.0,+17.3,071,0114,1667894302,22.124 45,0106,0142,1021.1,+17.5,070,0087,1667894602,22.126 45,0051,0069,1020.8,+17.7,069,0079,1667894902,22.107 45,0064,0087,1020.9,+17.8,067,0119,1667895202,22.104 45,0036,0049,1020.9,+18.2,066,0111,1667895502,22.095 45,0022,0029,1021.1,+18.4,065,0107,1667895802,22.117 47,0016,0022,1020.8,+18.5,065,0091,1667896102,22.231 45,0015,0021,1021.0,+18.8,064,0097,1667896402,22.222 47,0013,0017,1020.8,+18.9,064,0090,1667896702,22.217 45,0015,0021,1021.1,+19.1,063,0089,1667897002,22.212 45,0015,0021,1021.1,+19.3,062,0112,1667897302,22.194 45,0016,0022,1021.0,+19.3,062,0100,1667897602,22.181 45,0017,0023,1021.1,+19.6,062,0088,1667897902,22.167 45,0018,0024,1021.0,+19.7,061,0111,1667898202,22.17 45,0014,0018,1021.1,+20.0,060,0102,1667898502,22.156 45,0015,0021,1021.2,+20.4,058,0093,1667898802,22.156 99,0013,0017,1021.4,+20.2,059,0108,1667899102,22.138 42,0016,0022,1021.0,+20.3,059,0107,1667899402,22.169 42,0017,0023,1021.2,+20.5,057,0093,1667899702,22.259 45,0019,0026,1021.4,+20.9,057,0107,1667900002,22.261 45,0016,0022,1020.9,+21.0,057,0084,1667900302,22.239 45,0015,0021,1021.0,+21.0,057,0109,1667900602,22.239 42,0014,0018,1020.9,+21.0,057,0086,1667900902,22.222 42,0016,0022,1021.2,+21.1,056,0120,1667901202,22.223 45,0017,0023,1020.9,+21.0,056,0093,1667901502,22.212 47,0019,0026,1020.9,+21.5,054,0094,1667901802,22.203 45,0017,0023,1020.8,+21.3,055,0089,1667902102,22.192 45,0015,0021,1020.9,+21.2,055,0088,1667902402,22.194 45,0015,0021,1020.8,+21.5,055,0110,1667902702,22.177 49,0015,0021,1020.6,+21.6,055,0104,1667903002,22.213 45,0014,0018,1020.8,+21.8,054,0083,1667903302,22.318 45,0021,0028,1020.6,+22.0,054,0106,1667903602,22.304 42,0014,0018,1020.6,+22.2,053,0099,1667903902,22.293 45,0013,0017,1020.7,+22.0,054,0104,1667904202,22.288 45,0015,0021,1020.8,+22.0,054,0097,1667904502,22.278 42,0013,0017,1020.6,+22.0,054,0090,1667904802,22.26 42,0014,0018,1020.4,+21.9,055,0101,1667905102,22.243 47,0016,0022,1020.8,+21.8,055,0115,1667905402,22.235 42,0019,0026,1020.6,+22.0,055,0112,1667905702,22.225 49,0013,0017,1020.4,+22.0,055,0082,1667906002,22.216 42,0012,0016,1020.6,+22.1,055,0093,1667906302,22.216 42,0019,0026,1020.7,+22.1,054,0110,1667906602,22.247 42,0011,0015,1020.5,+22.1,055,0124,1667906902,22.349 45,0015,0021,1020.4,+21.9,057,0091,1667907202,22.335 45,0014,0018,1020.7,+22.0,056,0096,1667907502,22.336 45,0010,0013,1020.3,+21.8,057,0104,1667907802,22.33 45,0011,0015,1020.5,+22.0,056,0104,1667908102,22.308 42,0015,0021,1020.4,+21.9,056,0113,1667908402,22.303 45,0016,0022,1020.3,+21.8,056,0097,1667908702,22.286 42,0010,0013,1020.6,+21.7,057,0097,1667909002,22.28 45,0011,0015,1020.5,+21.6,057,0105,1667909302,22.27 25,0014,0018,1020.5,+21.7,056,0091,1667909602,22.259 42,0012,0016,1020.3,+21.7,057,0088,1667909902,22.249 42,0013,0017,1020.1,+21.5,058,0096,1667910202,22.28 42,0016,0022,1020.3,+21.4,057,0087,1667910502,22.395 42,0012,0016,1020.4,+21.5,057,0080,1667910802,22.374 45,0012,0016,1020.3,+21.3,058,0111,1667911102,22.368 42,0013,0017,1020.5,+21.3,058,0094,1667911402,22.356 47,0013,0017,1020.4,+21.3,058,0104,1667911702,22.34 45,0013,0017,1020.3,+21.1,058,0103,1667912002,22.33 45,0012,0016,1020.7,+21.0,058,0089,1667912302,22.33 42,0029,0039,1020.4,+21.0,059,0092,1667912602,22.314 45,0015,0021,1020.2,+20.8,060,0107,1667912902,22.308 45,0013,0017,1020.5,+20.8,059,0092,1667913202,22.303 42,0011,0015,1020.3,+20.8,059,0106,1667913502,22.272 42,0011,0015,1020.4,+20.7,059,0098,1667913802,22.31 45,0015,0021,1020.2,+20.7,060,0098,1667914102,22.418 99,0014,0018,1020.3,+20.5,060,0083,1667914402,22.413 42,0017,0023,1020.3,+20.4,060,0110,1667914702,22.399 42,0017,0023,1020.5,+20.4,061,0068,1667915002,22.393 42,0019,0026,1020.3,+20.4,061,0109,1667915302,22.38 45,0011,0015,1020.6,+20.2,061,0089,1667915602,22.367 42,0025,0034,1020.3,+20.1,062,0101,1667915902,22.369 42,0012,0016,1020.1,+20.0,062,0099,1667916202,22.358 45,0018,0024,1020.5,+19.9,061,0100,1667916502,22.355 45,0011,0015,1020.5,+19.8,062,0094,1667916802,22.347 47,0013,0017,1020.2,+19.8,062,0117,1667917102,22.33 45,0014,0018,1020.4,+19.7,062,0111,1667917402,22.356 42,0017,0023,1020.3,+19.6,062,0092,1667917702,22.457 45,0016,0022,1020.5,+19.5,063,0106,1667918002,22.448 42,0018,0024,1020.3,+19.3,063,0094,1667918302,22.439 45,0017,0023,1020.2,+19.2,063,0090,1667918602,22.431 45,0031,0043,1020.2,+19.0,064,0105,1667918902,22.406 45,0020,0027,1020.4,+18.8,065,0128,1667919202,22.405 45,0017,0023,1020.4,+18.8,064,0094,1667919502,22.397 99,0014,0018,1020.5,+18.7,065,0084,1667919802,22.383 45,0016,0022,1020.3,+18.6,065,0098,1667920102,22.382 45,0018,0024,1020.4,+18.4,067,0101,1667920402,22.365 45,0016,0022,1020.2,+18.3,067,0104,1667920702,22.348 45,0018,0024,1020.1,+18.3,067,0106,1667921002,22.397 45,0020,0027,1020.4,+18.0,068,0076,1667921302,22.497 45,0016,0022,1020.4,+17.9,068,0102,1667921602,22.494 42,0015,0021,1020.5,+17.8,069,0092,1667921902,22.483 40,0016,0022,1020.4,+17.7,069,0108,1667922202,22.464 42,0017,0023,1020.4,+17.5,069,0114,1667922502,22.449 42,0019,0026,1020.6,+17.4,070,0101,1667922802,22.45 42,0014,0018,1020.5,+17.1,071,0097,1667923102,22.441 49,0015,0021,1020.8,+17.1,070,0092,1667923402,22.426 45,0018,0024,1020.6,+17.0,070,0087,1667923702,22.417 42,0015,0021,1020.7,+16.9,071,0088,1667924002,22.407 47,0014,0018,1020.8,+16.9,071,0106,1667924302,22.394 42,0015,0021,1021.1,+16.8,071,0106,1667924602,22.42 45,0016,0022,1020.7,+16.7,071,0095,1667924902,22.541 45,0014,0018,1021.2,+16.4,072,0093,1667925202,22.53 45,0020,0027,1021.1,+16.5,072,0073,1667925502,22.526 45,0015,0021,1020.8,+16.4,072,0104,1667925802,22.517 45,0014,0018,1020.9,+16.4,072,0090,1667926102,22.503 45,0018,0024,1020.9,+16.3,072,0089,1667926402,22.491 52,0013,0017,1020.8,+16.3,072,0115,1667926702,22.486 45,0014,0018,1020.9,+16.2,072,0115,1667927002,22.482 45,0014,0018,1021.0,+16.2,072,0104,1667927302,22.468 45,0013,0017,1020.9,+16.2,073,0098,1667927602,22.471 45,0016,0022,1021.2,+16.1,073,0117,1667927902,22.449 45,0017,0023,1021.2,+16.1,073,0110,1667928202,22.479 47,0017,0023,1020.9,+16.1,073,0110,1667928502,22.572 45,0014,0018,1021.2,+16.0,073,0102,1667928802,22.575 49,0012,0016,1021.0,+15.9,073,0107,1667929102,22.564 49,0016,0022,1021.2,+15.8,074,0102,1667929402,22.55 52,0013,0017,1021.2,+15.8,073,0099,1667929702,22.545 47,0015,0021,1021.2,+15.8,073,0102,1667930002,22.527 47,0014,0018,1021.2,+15.8,074,0092,1667930302,22.529 47,0015,0021,1020.8,+15.7,074,0082,1667930602,22.527 47,0016,0022,1020.8,+15.7,074,0107,1667930902,22.516 33,0019,0026,1020.9,+15.6,074,0111,1667931202,22.498 42,0017,0023,1020.7,+15.6,074,0102,1667931502,22.495 47,0017,0023,1020.8,+15.5,074,0080,1667931802,22.525 47,0016,0022,1020.8,+15.5,075,0109,1667932102,22.627 49,0015,0021,1021.2,+15.5,074,0088,1667932402,22.627 47,0014,0018,1021.1,+15.5,074,0109,1667932702,22.609 49,0016,0022,1021.2,+15.4,074,0110,1667933002,22.61 49,0014,0018,1020.8,+15.4,075,0109,1667933302,22.594 49,0020,0027,1020.9,+15.3,075,0080,1667933602,22.594 49,0015,0021,1021.1,+15.3,075,0096,1667933902,22.579 49,0016,0022,1021.1,+15.3,075,0084,1667934202,22.574 49,0016,0022,1021.1,+15.3,076,0116,1667934502,22.57 54,0018,0024,1021.3,+15.2,075,0102,1667934802,22.536 49,0018,0024,1021.6,+15.2,075,0108,1667935102,22.548 49,0016,0022,1021.1,+15.3,075,0087,1667935402,22.568 52,0020,0027,1021.5,+15.3,076,0088,1667935702,22.683 49,0016,0022,1021.5,+15.2,076,0105,1667936002,22.678 52,0016,0022,1021.5,+15.3,076,0099,1667936302,22.661 49,0020,0027,1021.3,+15.2,076,0100,1667936602,22.653 52,0020,0027,1021.5,+15.2,076,0094,1667936902,22.638 49,0017,0023,1021.4,+15.2,076,0093,1667937202,22.643 52,0019,0026,1021.4,+15.2,076,0092,1667937502,22.623 33,0023,0031,1021.5,+15.2,076,0093,1667937802,22.614 52,0018,0024,1021.5,+15.2,076,0092,1667938102,22.596 52,0020,0027,1021.3,+15.1,076,0106,1667938402,22.771 54,0019,0026,1021.4,+15.0,076,0112,1667938702,22.583 52,0020,0027,1021.3,+15.0,076,0087,1667939002,22.605 54,0021,0028,1021.7,+15.0,076,0104,1667939302,22.721 52,0021,0028,1021.5,+15.0,076,0091,1667939602,22.718 52,0021,0028,1021.7,+14.9,076,0082,1667939902,22.706 52,0018,0024,1021.5,+14.9,076,0080,1667940202,22.694 52,0018,0024,1021.5,+14.9,076,0090,1667940502,22.873 54,0020,0027,1021.5,+14.9,076,0089,1667940802,22.673 52,0019,0026,1021.6,+14.8,076,0111,1667941102,22.674 54,0021,0028,1021.6,+14.7,077,0082,1667941405,25.268 52,0019,0026,1021.7,+14.8,077,0091,1667941702,22.643 52,0017,0023,1021.7,+14.8,076,0089,1667942002,22.64 52,0019,0026,1021.7,+14.8,077,0102,1667942302,22.639 52,0018,0024,1022.0,+14.7,077,0100,1667942602,22.671 52,0017,0023,1021.6,+14.8,077,0105,1667942902,22.781 52,0015,0021,1021.8,+14.8,077,0093,1667943202,22.759 52,0020,0027,1021.5,+14.7,077,0092,1667943502,22.755 54,0020,0027,1021.9,+14.7,077,0097,1667943802,22.748 99,0021,0028,1022.0,+14.7,077,0121,1667944102,22.747 52,0027,0037,1022.0,+14.7,078,0095,1667944402,22.731 54,0019,0026,1022.0,+14.7,078,0103,1667944702,22.723 52,0019,0026,1022.0,+14.7,078,0099,1667945002,22.714 57,0022,0029,1021.9,+14.8,078,0099,1667945302,22.703 52,0019,0026,1021.7,+14.8,078,0090,1667945602,22.689 49,0022,0029,1021.8,+14.9,078,0095,1667945902,22.688 52,0023,0031,1021.9,+15.0,079,0089,1667946202,22.714 52,0021,0028,1021.9,+15.1,078,0086,1667946502,22.807 99,0025,0034,1021.8,+15.2,079,0110,1667946802,22.809 52,0021,0028,1021.8,+15.2,079,0095,1667947102,22.803 52,0024,0032,1021.9,+15.3,079,0090,1667947402,22.785 49,0022,0029,1021.7,+15.3,079,0091,1667947702,22.787 52,0027,0037,1021.9,+15.3,079,0105,1667948002,22.774 49,0022,0029,1021.9,+15.3,079,0091,1667948302,22.765 49,0026,0036,1021.9,+15.3,078,0091,1667948602,22.757 52,0021,0028,1021.9,+15.3,078,0094,1667948902,22.752 47,0020,0027,1021.8,+15.2,078,0096,1667949202,22.751 49,0021,0028,1021.9,+15.2,078,0097,1667949502,22.738 49,0026,0036,1021.9,+15.2,079,0094,1667949802,22.755 52,0023,0031,1022.2,+15.2,079,0091,1667950102,22.871 52,0022,0029,1022.1,+15.2,079,0108,1667950402,22.864 52,0021,0028,1022.0,+15.1,079,0102,1667950702,22.854 49,0022,0029,1022.1,+15.1,080,0097,1667951002,22.841 52,0024,0032,1021.9,+15.1,079,0103,1667951302,22.834 47,0021,0028,1021.9,+15.1,079,0109,1667951602,22.819 49,0019,0026,1022.1,+15.1,079,0105,1667951902,22.811 52,0024,0032,1022.0,+15.1,079,0095,1667952202,22.813 49,0023,0031,1021.7,+15.0,079,0105,1667952502,22.798 99,0022,0029,1021.9,+15.0,079,0111,1667952802,22.788 49,0021,0028,1021.9,+15.0,079,0114,1667953102,22.779 52,0023,0031,1021.7,+15.0,079,0090,1667953402,22.811 49,0021,0028,1021.7,+14.9,079,0105,1667953702,22.924 52,0024,0032,1021.7,+14.9,079,0083,1667954002,22.923 49,0024,0032,1021.7,+14.9,078,0083,1667954302,22.891 52,0024,0032,1021.7,+14.9,078,0080,1667954602,22.891 33,0021,0028,1021.7,+14.9,079,0115,1667954902,22.885 99,0022,0029,1021.6,+14.8,078,0096,1667955202,22.865 52,0026,0036,1021.6,+14.7,078,0092,1667955502,22.854 52,0021,0028,1021.7,+14.7,078,0099,1667955802,22.842 54,0023,0031,1021.8,+14.7,078,0109,1667956102,22.837 52,0020,0027,1021.4,+14.7,078,0095,1667956402,22.832 52,0020,0027,1021.5,+14.5,078,0118,1667956702,22.827 99,0023,0031,1021.5,+14.5,077,0106,1667957002,22.841 57,0023,0031,1021.5,+14.5,077,0120,1667957302,22.965 54,0023,0031,1021.5,+14.4,077,0109,1667957602,22.962 57,0019,0026,1021.4,+14.3,077,0106,1667957902,22.954 99,0022,0029,1021.4,+14.4,077,0106,1667958202,22.941 54,0024,0032,1021.5,+14.4,077,0099,1667958502,22.926 52,0025,0034,1021.4,+14.4,077,0112,1667958802,22.911 52,0026,0036,1021.6,+14.5,078,0106,1667959102,22.908 52,0019,0026,1021.4,+14.5,077,0116,1667959402,22.899 52,0022,0029,1021.6,+14.5,078,0089,1667959702,22.891 52,0019,0026,1021.5,+14.5,078,0101,1667960002,22.882 54,0025,0034,1021.5,+14.5,078,0109,1667960302,22.875 54,0020,0027,1021.5,+14.4,078,0107,1667960602,22.91 52,0021,0028,1021.5,+14.4,077,0098,1667960903,23.024 30,0021,0028,1021.5,+14.3,077,0090,1667961203,23.008 52,0024,0032,1021.6,+14.3,078,0099,1667961502,22.995 52,0024,0032,1021.4,+14.3,078,0097,1667961802,22.98 54,0025,0034,1021.5,+14.3,078,0116,1667962102,22.984 52,0023,0031,1021.4,+14.3,078,0099,1667962402,22.977 54,0022,0029,1021.5,+14.3,078,0115,1667962702,22.961 57,0026,0036,1021.6,+14.3,078,0111,1667963002,22.966 54,0026,0036,1021.7,+14.2,079,0108,1667963302,22.945 52,0024,0032,1021.6,+14.3,079,0092,1667963602,22.937 54,0025,0034,1021.5,+14.3,078,0088,1667963902,22.934 52,0022,0029,1021.6,+14.4,079,0089,1667964202,22.962 52,0023,0031,1021.5,+14.5,079,0103,1667964503,23.071 52,0025,0034,1021.5,+14.5,079,0102,1667964803,23.061 54,0023,0031,1021.6,+14.4,079,0089,1667965103,23.056 54,0024,0032,1021.8,+14.4,079,0103,1667965403,23.046 54,0020,0027,1021.7,+14.4,078,0096,1667965703,23.033 99,0025,0034,1021.9,+14.4,078,0097,1667966003,23.028 54,0025,0034,1021.9,+14.3,078,0096,1667966303,23.008 99,0021,0028,1021.6,+14.4,078,0090,1667966603,23 54,0022,0029,1021.7,+14.2,078,0101,1667966902,22.988 52,0022,0029,1022.0,+14.2,078,0102,1667967202,22.984 52,0022,0029,1021.6,+14.2,078,0113,1667967502,22.97 52,0021,0028,1021.8,+14.2,079,0091,1667967803,23.002 54,0020,0027,1021.8,+14.1,078,0090,1667968103,23.106 54,0022,0029,1022.0,+14.1,078,0093,1667968403,23.105 54,0021,0028,1021.9,+14.0,078,0097,1667968703,23.096 54,0022,0029,1022.0,+14.0,078,0107,1667969003,23.092 54,0020,0027,1021.9,+13.9,078,0107,1667969303,23.073 54,0021,0028,1021.9,+13.9,078,0101,1667969603,23.066 54,0023,0031,1022.1,+13.9,077,0070,1667969903,23.062 54,0023,0031,1022.0,+13.9,077,0100,1667970203,23.049 54,0023,0031,1022.0,+13.9,077,0085,1667970503,23.034 54,0020,0027,1021.9,+13.9,078,0082,1667970803,23.039 54,0023,0031,1022.0,+13.9,078,0082,1667971103,23.029 54,0024,0032,1022.1,+13.9,078,0088,1667971403,23.059 54,0023,0031,1022.0,+14.0,078,0110,1667971703,23.167 54,0021,0028,1022.3,+13.9,078,0099,1667972003,23.148 54,0021,0028,1022.2,+14.0,078,0117,1667972303,23.141 54,0021,0028,1022.1,+14.0,078,0087,1667972603,23.133 54,0022,0029,1022.1,+14.1,078,0079,1667972903,23.126 54,0020,0027,1022.3,+14.1,078,0107,1667973203,23.123 52,0018,0024,1022.2,+14.1,078,0105,1667973503,23.11 54,0021,0028,1022.7,+14.3,078,0094,1667973803,23.098 54,0026,0036,1022.5,+14.3,079,0101,1667974103,23.104 54,0022,0029,1022.6,+14.3,078,0100,1667974403,23.097 54,0029,0039,1022.5,+14.5,078,0092,1667974703,23.074 52,0027,0037,1022.6,+14.5,079,0109,1667975003,23.107 52,0022,0029,1022.7,+14.7,079,0095,1667975303,23.205 52,0024,0032,1022.7,+14.8,079,0107,1667975603,23.198 52,0022,0029,1022.5,+14.9,079,0108,1667975903,23.204 52,0024,0032,1022.9,+15.1,079,0082,1667976203,23.181 49,0026,0036,1022.5,+15.4,079,0095,1667976503,23.177 99,0023,0031,1022.4,+15.7,079,0110,1667976803,23.163 49,0027,0037,1022.7,+16.0,079,0106,1667977103,23.156 47,0025,0034,1022.7,+16.1,077,0092,1667977403,23.137 47,0022,0029,1022.6,+16.3,077,0105,1667977703,23.137 45,0024,0032,1022.5,+16.3,076,0101,1667978003,23.128 47,0025,0034,1022.6,+16.4,076,0107,1667978303,23.116 99,0020,0027,1022.7,+16.4,075,0090,1667978603,23.139 49,0021,0028,1022.7,+16.7,075,0096,1667978903,23.267 45,0025,0034,1022.6,+16.8,076,0090,1667979203,23.248 99,0022,0029,1022.7,+16.8,076,0109,1667979503,23.242 47,0023,0031,1022.7,+17.2,075,0079,1667980103,23.221 47,0025,0034,1022.6,+17.4,074,0098,1667980403,23.21 47,0025,0034,1022.6,+17.4,073,0090,1667980703,23.205 45,0022,0029,1022.7,+17.4,074,0117,1667981003,23.187 47,0023,0031,1022.9,+17.6,073,0090,1667981303,23.176 45,0025,0034,1022.5,+17.9,073,0107,1667981603,23.169 47,0021,0028,1023.0,+18.0,072,0094,1667981903,23.173 45,0020,0027,1022.7,+18.1,072,0122,1667982203,23.199 47,0020,0027,1022.6,+18.2,071,0109,1667982503,23.31 45,0017,0023,1022.5,+18.3,071,0104,1667982803,23.295 45,0021,0028,1023.0,+18.4,069,0098,1667983103,23.283 45,0023,0031,1022.5,+18.3,069,0090,1667983403,23.271 45,0024,0032,1022.9,+18.6,070,0094,1667983703,23.264 42,0019,0026,1022.8,+18.9,070,0097,1667984003,23.256 42,0018,0024,1022.8,+19.1,069,0094,1667984303,23.251 42,0019,0026,1022.8,+19.4,069,0097,1667984603,23.237 42,0021,0028,1022.9,+19.5,067,0095,1667984903,23.235 45,0022,0029,1022.9,+19.9,066,0095,1667985203,23.22 42,0019,0026,1022.8,+19.8,066,0112,1667985503,23.21 45,0018,0024,1022.8,+19.7,066,0080,1667985803,23.242 99,0018,0024,1022.9,+19.6,066,0092,1667986103,23.348 42,0016,0022,1022.8,+19.4,065,0111,1667986403,23.342 45,0015,0021,1022.7,+19.3,066,0093,1667986703,23.326 45,0018,0024,1022.7,+19.3,066,0101,1667987003,23.317 45,0019,0026,1022.5,+19.3,065,0086,1667987303,23.313 49,0020,0027,1022.8,+19.8,064,0110,1667987603,23.302 42,0017,0023,1022.6,+19.9,063,0103,1667987903,23.293 28,0016,0022,1022.7,+19.9,062,0098,1667988203,23.285 99,0013,0017,1022.5,+19.9,063,0099,1667988503,23.265 45,0012,0016,1022.5,+19.7,064,0105,1667988803,23.26 45,0019,0026,1022.5,+19.6,064,0091,1667989103,23.251 45,0015,0021,1022.5,+19.6,064,0113,1667989403,23.277 30,0013,0017,1022.3,+19.6,064,0094,1667989703,23.383 45,0014,0018,1022.4,+19.7,063,0124,1667990003,23.378 45,0015,0021,1022.4,+19.7,063,0113,1667990303,23.358 47,0014,0018,1022.4,+19.7,063,0104,1667990603,23.338 49,0014,0018,1022.3,+19.8,062,0091,1667990903,23.35 45,0015,0021,1022.1,+19.8,063,0092,1667991203,23.333 45,0014,0018,1022.3,+20.0,061,0089,1667991503,23.335 45,0016,0022,1022.2,+20.1,061,0102,1667991803,23.325 45,0013,0017,1022.4,+20.2,061,0104,1667992103,23.311 49,0011,0015,1022.2,+20.2,060,0107,1667992403,23.295 42,0012,0016,1022.2,+20.3,061,0094,1667992703,23.297 42,0012,0016,1022.0,+20.3,060,0109,1667993003,23.31 45,0014,0018,1022.0,+20.4,060,0091,1667993303,23.429 45,0012,0016,1022.1,+20.2,060,0107,1667993603,23.418 99,0015,0021,1022.0,+20.1,061,0080,1667993903,23.409 45,0014,0018,1021.9,+20.0,061,0089,1667994203,23.391 45,0015,0021,1022.0,+20.1,060,0091,1667994503,23.39 99,0013,0017,1022.0,+19.8,061,0098,1667994803,23.381 45,0016,0022,1021.7,+20.0,061,0098,1667995103,23.372 45,0014,0018,1021.6,+19.9,061,0120,1667995403,23.359 47,0009,0012,1021.6,+19.9,060,0098,1667995703,23.351 45,0012,0016,1021.8,+19.7,061,0096,1667996003,23.336 49,0014,0018,1022.0,+19.7,062,0109,1667996303,23.321 45,0014,0018,1022.0,+19.5,062,0105,1667996603,23.35 45,0011,0015,1021.7,+19.5,061,0102,1667996903,23.46 49,0014,0018,1021.7,+19.5,061,0103,1667997203,23.449 45,0014,0018,1021.9,+19.4,062,0098,1667997503,23.442 45,0012,0016,1021.6,+19.5,062,0092,1667997803,23.433 45,0015,0021,1021.5,+19.6,062,0095,1667998103,23.425 42,0011,0015,1021.8,+19.8,061,0084,1667998403,23.417 45,0011,0015,1021.9,+20.1,060,0099,1667998703,23.41 45,0009,0012,1021.9,+20.0,060,0085,1667999003,23.4 42,0013,0017,1021.6,+20.3,059,0092,1667999303,23.389 42,0016,0022,1021.6,+20.2,059,0086,1667999603,23.376 42,0014,0018,1021.7,+20.3,059,0119,1667999903,23.365 42,0016,0022,1022.0,+20.1,059,0106,1668000203,23.391 45,0012,0016,1021.7,+19.9,060,0102,1668000503,23.503 45,0015,0021,1021.8,+19.8,060,0078,1668000803,23.495 45,0012,0016,1021.8,+19.7,061,0100,1668001103,23.484 45,0012,0016,1021.6,+19.5,061,0107,1668001403,23.472 49,0014,0018,1021.9,+19.4,061,0084,1668001703,23.469 45,0014,0018,1021.8,+19.4,061,0108,1668002003,23.46 45,0012,0016,1021.6,+19.5,060,0103,1668002303,23.454 45,0015,0021,1021.7,+19.6,060,0097,1668002603,23.444 45,0013,0017,1021.7,+19.5,059,0086,1668002903,23.424 45,0013,0017,1022.0,+19.4,059,0109,1668003203,23.415 45,0013,0017,1021.9,+19.4,058,0105,1668003503,23.415 47,0015,0021,1021.9,+19.2,058,0093,1668003803,23.447 49,0015,0021,1022.0,+19.0,059,0092,1668004103,23.551 45,0011,0015,1021.8,+18.9,059,0088,1668004403,23.538 45,0015,0021,1022.0,+18.7,060,0080,1668004703,23.529 47,0018,0024,1021.9,+18.5,060,0090,1668005003,23.516 99,0018,0024,1021.8,+18.4,061,0077,1668005303,23.495 45,0015,0021,1021.8,+18.1,063,0119,1668005603,23.49 45,0016,0022,1022.0,+18.0,064,0094,1668005903,23.48 45,0015,0021,1021.7,+17.8,065,0095,1668006203,23.476 45,0016,0022,1022.0,+17.8,065,0097,1668006503,23.466 45,0014,0018,1021.8,+17.5,066,0100,1668006803,23.457 99,0014,0018,1021.8,+17.2,067,0082,1668007403,23.478 49,0015,0021,1022.0,+16.9,067,0096,1668007703,23.578 45,0018,0024,1022.0,+16.9,067,0088,1668008003,23.573 45,0014,0018,1021.8,+16.8,067,0096,1668008303,23.566 45,0018,0024,1022.0,+16.5,068,0102,1668008603,23.55 47,0015,0021,1021.8,+16.6,067,0105,1668008903,23.543 42,0017,0023,1022.0,+16.5,067,0097,1668009203,23.529 42,0015,0021,1022.1,+16.2,068,0101,1668009503,23.52 42,0017,0023,1021.9,+16.3,068,0089,1668009803,23.512 47,0017,0023,1022.1,+16.3,068,0089,1668010103,23.505 45,0018,0024,1021.8,+16.1,068,0076,1668010403,23.495 47,0022,0029,1021.8,+16.1,068,0094,1668010703,23.485 42,0021,0028,1022.0,+16.0,069,0100,1668011003,23.523 45,0017,0023,1022.3,+16.0,069,0114,1668011303,23.636 42,0015,0021,1022.4,+15.9,069,0080,1668011603,23.606 45,0020,0027,1022.0,+15.9,070,0101,1668011903,23.602 99,0019,0026,1022.3,+15.9,070,0095,1668012203,23.603 47,0018,0024,1022.3,+15.8,070,0092,1668012503,23.584 45,0016,0022,1022.2,+15.7,070,0099,1668012803,23.58 45,0018,0024,1022.1,+15.5,070,0101,1668013103,23.573 45,0017,0023,1022.0,+15.7,070,0110,1668013403,23.563 45,0017,0023,1022.2,+15.6,071,0106,1668013703,23.544 42,0019,0026,1022.2,+15.5,072,0090,1668014003,23.545 45,0018,0024,1022.3,+15.6,071,0099,1668014303,23.529 45,0022,0029,1022.1,+15.5,071,0094,1668014603,23.555 42,0026,0036,1022.3,+15.6,071,0104,1668014903,23.67 45,0019,0026,1022.3,+15.5,072,0095,1668015203,23.657 42,0020,0027,1022.3,+15.6,072,0095,1668015503,23.649 42,0017,0023,1022.5,+15.8,072,0087,1668015803,23.645 42,0019,0026,1022.5,+15.8,071,0092,1668016103,23.632 99,0017,0023,1022.3,+15.9,072,0087,1668016403,23.622 45,0019,0026,1022.4,+15.9,072,0112,1668016703,23.612 45,0018,0024,1022.4,+15.8,072,0096,1668017003,23.606 45,0016,0022,1022.6,+15.7,072,0103,1668017303,23.6 45,0015,0021,1022.4,+15.8,071,0113,1668017603,23.599 45,0013,0017,1022.5,+15.8,071,0089,1668017903,23.579 45,0016,0022,1022.3,+15.8,071,0104,1668018203,23.613 45,0017,0023,1022.4,+15.8,071,0085,1668018503,23.716 45,0016,0022,1022.7,+15.8,072,0109,1668018803,23.71 45,0018,0024,1022.6,+15.9,071,0095,1668019103,23.708 45,0017,0023,1022.6,+15.9,071,0096,1668019403,23.694 45,0017,0023,1022.6,+15.9,071,0081,1668019703,23.679 45,0017,0023,1022.5,+16.0,071,0100,1668020003,23.669 45,0015,0021,1022.5,+16.0,071,0098,1668020303,23.662 45,0018,0024,1022.4,+15.9,071,0111,1668020603,23.649 45,0017,0023,1022.7,+15.8,070,0091,1668020903,23.638 45,0018,0024,1022.9,+15.8,071,0096,1668021203,23.624 45,0017,0023,1022.5,+15.6,071,0107,1668021503,23.617 45,0018,0024,1022.5,+15.6,071,0113,1668021803,23.657 45,0016,0022,1022.7,+15.5,072,0097,1668022103,23.757 45,0015,0021,1022.6,+15.6,071,0100,1668022403,23.757 45,0016,0022,1022.7,+15.6,071,0099,1668022703,23.76 99,0015,0021,1022.5,+15.6,071,0086,1668023003,23.746 45,0019,0026,1022.8,+15.5,072,0096,1668023303,23.719 42,0019,0026,1022.9,+15.5,072,0108,1668023603,23.726 47,0018,0024,1022.9,+15.5,071,0099,1668023903,23.724 45,0018,0024,1022.9,+15.4,072,0093,1668024203,23.711 45,0019,0026,1022.7,+15.3,072,0097,1668024503,23.689 42,0019,0026,1023.1,+15.2,072,0105,1668024803,23.69 45,0019,0026,1022.9,+15.2,072,0107,1668025103,23.688 45,0016,0022,1023.0,+15.2,072,0097,1668025403,23.712 45,0018,0024,1022.9,+15.2,072,0096,1668025703,23.816 45,0016,0022,1023.1,+15.2,073,0122,1668026003,23.808 47,0016,0022,1022.8,+15.1,073,0097,1668026303,23.809 45,0017,0023,1022.6,+15.0,073,0085,1668026603,23.795 47,0021,0028,1022.9,+15.1,073,0101,1668026903,23.782 45,0018,0024,1022.7,+15.1,073,0108,1668027203,23.765 47,0016,0022,1022.6,+15.0,073,0113,1668027503,23.76 47,0019,0026,1022.7,+14.9,073,0096,1668027803,23.746 47,0015,0021,1022.6,+14.9,073,0094,1668028103,23.738 45,0018,0024,1022.6,+15.0,073,0110,1668028403,23.734 99,0016,0022,1022.4,+15.0,073,0118,1668028703,23.72 45,0021,0028,1022.6,+15.0,073,0119,1668029003,23.743 47,0018,0024,1022.5,+14.9,074,0099,1668029303,23.854 45,0019,0026,1022.7,+14.7,074,0102,1668029603,23.845 47,0017,0023,1022.9,+14.7,074,0093,1668029903,23.829 45,0020,0027,1022.8,+14.7,074,0105,1668030203,23.822 45,0021,0028,1022.7,+14.8,074,0090,1668030503,23.816 47,0018,0024,1022.7,+14.7,074,0094,1668030803,23.812 47,0016,0022,1022.5,+14.6,075,0112,1668031103,23.816 47,0020,0027,1022.7,+14.7,074,0080,1668031413,33.309 47,0017,0023,1022.8,+14.7,074,0104,1668031703,23.791 47,0018,0024,1022.7,+14.7,074,0096,1668032003,23.786 47,0022,0029,1022.7,+14.7,074,0099,1668032303,23.774 49,0019,0026,1022.5,+14.8,073,0109,1668032603,23.798 47,0018,0024,1022.5,+14.8,073,0101,1668032903,23.921 47,0019,0026,1022.8,+14.7,073,0112,1668033203,23.906 49,0022,0029,1022.8,+14.7,073,0101,1668033503,23.9 47,0020,0027,1022.5,+14.6,073,0095,1668033803,23.88 49,0017,0023,1022.6,+14.6,073,0116,1668034103,23.865 47,0020,0027,1022.5,+14.5,073,0098,1668034403,23.868 52,0018,0024,1022.6,+14.6,073,0097,1668034703,23.859 54,0018,0024,1022.8,+14.4,073,0100,1668035003,23.852 49,0018,0024,1022.8,+14.5,073,0094,1668035303,23.836 49,0018,0024,1022.5,+14.5,073,0109,1668035603,23.832 99,0018,0024,1022.9,+14.3,073,0103,1668035903,23.823 49,0019,0026,1022.7,+14.3,073,0101,1668036203,23.865 49,0022,0029,1022.6,+14.4,073,0108,1668036503,23.965 49,0016,0022,1022.8,+14.4,072,0101,1668036803,23.947 30,0017,0023,1022.7,+14.3,072,0089,1668037103,23.95 49,0021,0028,1022.6,+14.3,072,0101,1668037403,23.936 49,0019,0026,1022.6,+14.2,072,0084,1668037703,23.92 49,0017,0023,1022.9,+14.0,072,0113,1668038003,23.911 49,0018,0024,1022.9,+14.0,072,0094,1668038303,23.898 52,0018,0024,1022.7,+14.0,072,0101,1668038603,23.9 33,0021,0028,1022.6,+13.9,073,0098,1668038903,23.881 49,0021,0028,1022.7,+14.0,072,0090,1668039203,23.883 52,0014,0018,1022.8,+13.9,072,0092,1668039503,23.873 49,0018,0024,1022.6,+13.8,073,0094,1668039803,23.901 52,0020,0027,1022.9,+13.7,072,0114,1668040104,24.004 52,0018,0024,1022.7,+13.6,073,0112,1668040403,23.995 52,0019,0026,1022.7,+13.6,073,0116,1668040703,23.991 49,0021,0028,1022.5,+13.5,073,0086,1668041003,23.979 52,0018,0024,1022.5,+13.5,073,0093,1668041303,23.965 52,0019,0026,1022.5,+13.4,073,0111,1668041603,23.952 52,0018,0024,1022.4,+13.5,073,0121,1668041903,23.942 52,0023,0031,1022.5,+13.5,073,0095,1668042203,23.932 52,0021,0028,1022.5,+13.5,074,0114,1668042503,23.92 52,0019,0026,1022.7,+13.3,074,0085,1668042803,23.916 52,0019,0026,1022.4,+13.4,073,0097,1668043103,23.914 52,0019,0026,1022.4,+13.3,074,0104,1668043403,23.948 52,0019,0026,1022.5,+13.3,074,0099,1668043704,24.052 52,0018,0024,1022.3,+13.1,074,0104,1668044004,24.047 54,0020,0027,1022.1,+13.1,073,0104,1668044304,24.036 61,0021,0028,1022.3,+13.0,074,0107,1668044604,24.038 52,0021,0028,1022.3,+13.0,074,0091,1668044904,24.023 33,0020,0027,1022.3,+13.1,074,0083,1668045204,24.009 52,0020,0027,1022.8,+13.0,074,0117,1668045503,23.999 52,0023,0031,1022.5,+12.9,074,0091,1668045803,23.992 99,0020,0027,1022.3,+13.0,074,0109,1668046103,23.976 52,0021,0028,1022.3,+12.9,074,0103,1668046403,23.979 54,0023,0031,1022.3,+13.0,075,0099,1668046703,23.975 99,0023,0031,1022.3,+13.0,075,0094,1668047004,24.004 52,0021,0028,1022.3,+13.0,075,0088,1668047304,24.114 52,0022,0029,1022.2,+13.1,075,0093,1668047604,24.106 54,0024,0032,1022.2,+13.1,075,0091,1668047904,24.097 54,0023,0031,1022.3,+13.1,075,0080,1668048204,24.087 52,0025,0034,1022.5,+13.1,075,0099,1668048504,24.082 52,0023,0031,1022.5,+13.1,075,0103,1668048804,24.073 52,0022,0029,1022.7,+13.0,075,0114,1668049104,24.057 54,0024,0032,1022.5,+13.1,075,0103,1668049404,24.051 52,0023,0031,1022.7,+13.0,075,0102,1668049704,24.042 52,0021,0028,1022.5,+13.1,075,0113,1668050004,24.034 54,0025,0034,1022.5,+13.1,075,0097,1668050304,24.025 52,0020,0027,1022.8,+13.1,075,0089,1668050604,24.037 54,0022,0029,1022.6,+13.1,075,0089,1668050904,24.163 52,0024,0032,1022.5,+13.1,075,0100,1668051204,24.142 52,0024,0032,1022.8,+13.1,075,0097,1668051504,24.129 52,0023,0031,1022.8,+13.0,075,0097,1668051804,24.131 49,0021,0028,1022.7,+13.0,075,0095,1668052104,24.122 52,0022,0029,1022.7,+13.0,075,0104,1668052404,24.118 52,0022,0029,1022.9,+13.1,074,0106,1668052704,24.115 49,0022,0029,1022.7,+13.0,075,0109,1668053004,24.092 52,0020,0027,1023.0,+13.0,075,0086,1668053304,24.093 52,0019,0026,1022.8,+13.0,075,0088,1668053604,24.074 52,0021,0028,1022.7,+13.0,075,0115,1668053904,24.072 54,0023,0031,1022.8,+12.9,075,0100,1668054204,24.096 52,0022,0029,1022.7,+12.9,075,0095,1668054504,24.207 52,0025,0034,1022.8,+13.0,075,0090,1668054804,24.205 54,0022,0029,1022.8,+13.0,075,0092,1668055104,24.197 54,0023,0031,1022.6,+12.9,075,0094,1668055404,24.183 54,0022,0029,1022.6,+12.8,075,0091,1668055704,24.179 54,0021,0028,1022.7,+12.9,075,0095,1668056004,24.161 52,0019,0026,1022.8,+12.9,075,0107,1668056304,24.163 52,0021,0028,1022.8,+12.9,075,0093,1668056604,24.156 52,0022,0029,1022.7,+12.9,075,0107,1668056904,24.144 52,0025,0034,1023.0,+12.8,076,0101,1668057204,24.14 52,0023,0031,1023.1,+12.8,075,0107,1668057504,24.128 54,0024,0032,1023.0,+12.8,075,0102,1668057804,24.163 52,0031,0043,1023.0,+12.8,076,0109,1668058104,24.255 52,0024,0032,1023.1,+12.8,076,0091,1668058404,24.254 52,0025,0034,1022.9,+12.9,076,0092,1668058704,24.25 52,0022,0029,1023.1,+13.0,076,0106,1668059004,24.232 52,0027,0037,1023.0,+13.0,076,0099,1668059304,24.235 33,0023,0031,1022.9,+13.1,076,0088,1668059604,24.234 52,0020,0027,1023.1,+13.1,076,0094,1668059904,24.209 33,0023,0031,1023.2,+13.3,076,0125,1668060204,24.201 99,0021,0028,1023.4,+13.4,077,0108,1668060504,24.196 54,0022,0029,1023.3,+13.5,077,0100,1668060804,24.192 99,0026,0036,1023.5,+13.6,077,0101,1668061104,24.185 54,0024,0032,1023.7,+13.7,077,0087,1668061404,24.199 52,0025,0034,1023.5,+13.8,077,0101,1668061704,24.315 52,0022,0029,1023.4,+13.9,078,0096,1668062004,24.313 49,0023,0031,1023.8,+13.9,078,0100,1668062304,24.303 49,0026,0036,1023.5,+14.0,079,0096,1668062604,24.293 52,0025,0034,1024.0,+14.2,079,0100,1668062904,24.289 49,0021,0028,1023.7,+14.3,079,0096,1668063204,24.282 99,0025,0034,1023.8,+14.5,080,0085,1668063504,24.265 49,0022,0029,1023.8,+14.7,079,0083,1668063804,24.25 52,0029,0039,1023.8,+14.8,078,0101,1668064104,24.245 49,0030,0042,1023.6,+15.1,079,0101,1668064404,24.232 49,0036,0049,1024.0,+15.2,077,0098,1668064704,24.224 99,0024,0032,1023.8,+15.4,075,0095,1668065004,24.264 47,0023,0031,1024.0,+15.7,073,0091,1668065304,24.378 49,0023,0031,1023.8,+16.2,073,0105,1668065604,24.352 47,0021,0028,1024.0,+16.4,071,0085,1668065904,24.343 52,0023,0031,1024.1,+16.6,070,0095,1668066204,24.335 45,0021,0028,1024.1,+16.7,069,0095,1668066504,24.322 45,0023,0031,1023.7,+16.9,069,0085,1668066804,24.317 45,0025,0034,1023.9,+17.1,070,0094,1668067104,24.308 52,0021,0028,1023.9,+17.1,067,0084,1668067404,24.298 45,0015,0021,1023.8,+17.7,068,0094,1668067704,24.296 45,0023,0031,1024.2,+17.8,066,0089,1668068004,24.281 45,0020,0027,1024.2,+17.8,066,0112,1668068304,24.265 47,0022,0029,1024.0,+18.0,065,0109,1668068604,24.306 47,0021,0028,1024.1,+18.3,067,0106,1668068904,24.409 45,0018,0024,1024.1,+18.5,065,0099,1668069204,24.404 47,0017,0023,1024.1,+18.5,064,0105,1668069504,24.383 45,0019,0026,1024.2,+18.7,064,0095,1668069804,24.369 52,0020,0027,1023.7,+18.8,063,0115,1668070104,24.365 42,0022,0029,1023.8,+19.2,061,0102,1668070404,24.359 45,0020,0027,1023.9,+19.5,060,0087,1668070704,24.352 45,0017,0023,1023.9,+19.6,060,0084,1668071004,24.334 42,0021,0028,1024.1,+19.6,059,0095,1668071304,24.318 47,0018,0024,1023.9,+19.8,057,0096,1668071604,24.315 42,0019,0026,1024.0,+19.9,057,0077,1668071904,24.311 45,0017,0023,1024.0,+20.3,056,0109,1668072204,24.34 45,0020,0027,1023.8,+20.2,056,0089,1668072504,24.45 45,0016,0022,1024.0,+20.2,055,0106,1668072804,24.445 45,0018,0024,1023.9,+19.9,056,0099,1668073104,24.44 47,0018,0024,1024.1,+19.7,058,0098,1668073404,24.434 28,0017,0023,1023.9,+19.5,060,0082,1668073704,24.413 47,0020,0027,1024.1,+19.6,059,0106,1668074004,24.398 47,0026,0036,1023.6,+19.8,060,0092,1668074304,24.39 42,0020,0027,1024.1,+20.0,059,0110,1668074604,24.388 45,0017,0023,1024.2,+20.4,058,0102,1668074904,24.375 42,0018,0024,1023.8,+20.6,057,0098,1668075204,24.37 30,0016,0022,1024.1,+20.7,056,0094,1668075504,24.367 45,0018,0024,1024.0,+20.7,058,0092,1668075804,24.403 45,0019,0026,1023.7,+20.6,058,0108,1668076104,24.501 42,0018,0024,1023.9,+20.4,058,0101,1668076404,24.497 45,0019,0026,1024.0,+20.3,058,0101,1668076704,24.48 45,0021,0028,1023.7,+20.2,058,0104,1668077004,24.463 42,0020,0027,1023.9,+20.2,058,0101,1668077304,24.447 42,0020,0027,1024.0,+20.2,058,0102,1668077604,24.433 45,0021,0028,1024.1,+20.3,058,0090,1668077904,24.428 42,0020,0027,1023.9,+20.4,057,0105,1668078204,24.42 42,0019,0026,1023.7,+20.3,058,0105,1668078504,24.408 25,0017,0023,1023.9,+20.3,057,0112,1668078804,24.405 45,0016,0022,1023.8,+20.7,056,0100,1668079104,24.391 45,0021,0028,1023.8,+20.7,055,0098,1668079404,24.425 45,0019,0026,1023.7,+20.5,056,0077,1668079704,24.528 47,0018,0024,1023.7,+20.8,057,0095,1668080004,24.518 45,0018,0024,1023.6,+21.0,058,0081,1668080304,24.505 42,0019,0026,1023.4,+21.2,058,0109,1668080604,24.502 99,0020,0027,1023.7,+21.3,057,0114,1668080904,24.493 45,0020,0027,1023.7,+21.3,056,0107,1668081204,24.482 45,0021,0028,1023.4,+21.1,056,0088,1668081504,24.474 45,0023,0031,1023.4,+21.1,057,0112,1668081804,24.462 45,0019,0026,1023.5,+21.1,057,0103,1668082104,24.45 45,0020,0027,1023.8,+21.0,057,0108,1668082404,24.436 42,0021,0028,1023.8,+21.0,057,0102,1668082704,24.443 42,0024,0032,1023.8,+20.9,057,0099,1668083004,24.458 42,0021,0028,1023.6,+21.0,057,0114,1668083304,24.567 42,0018,0024,1023.6,+20.7,057,0115,1668083604,24.546 28,0017,0023,1023.5,+20.8,057,0100,1668083904,24.533 45,0017,0023,1023.6,+20.8,056,0088,1668084204,24.534 42,0021,0028,1023.6,+20.7,057,0085,1668084504,24.525 45,0017,0023,1023.5,+20.8,057,0105,1668084804,24.51 47,0023,0031,1023.9,+20.9,056,0105,1668085104,24.508 45,0016,0022,1023.6,+20.9,056,0110,1668085404,24.498 42,0018,0024,1023.5,+20.7,056,0082,1668085704,24.484 42,0021,0028,1023.9,+20.7,056,0097,1668086004,24.477 42,0022,0029,1023.7,+20.5,056,0095,1668086304,24.465 45,0019,0026,1023.9,+20.6,056,0110,1668086604,24.508 42,0021,0028,1023.8,+20.3,057,0108,1668086904,24.604 42,0017,0023,1023.7,+20.4,056,0096,1668087204,24.598 42,0018,0024,1023.9,+20.3,057,0108,1668087504,24.571 47,0021,0028,1023.6,+20.1,057,0097,1668087804,24.571 45,0020,0027,1023.9,+20.0,057,0081,1668088104,24.569 42,0023,0031,1023.9,+20.0,057,0114,1668088404,24.558 45,0020,0027,1024.0,+20.0,056,0105,1668088704,24.55 99,0016,0022,1023.9,+19.7,056,0117,1668089004,24.545 45,0016,0022,1023.8,+19.6,057,0096,1668089304,24.533 42,0022,0029,1023.6,+19.5,058,0089,1668089604,24.52 45,0018,0024,1024.0,+19.4,058,0112,1668089904,24.505 42,0019,0026,1024.0,+19.4,057,0108,1668090204,24.537 99,0018,0024,1023.8,+19.3,058,0097,1668090504,24.636 45,0014,0018,1023.8,+19.1,058,0097,1668090804,24.633 42,0016,0022,1023.8,+19.1,058,0098,1668091104,24.623 49,0019,0026,1024.2,+18.9,059,0084,1668091404,24.626 42,0016,0022,1023.8,+18.8,060,0102,1668091704,24.61 42,0021,0028,1023.9,+18.5,060,0104,1668092004,24.602 45,0021,0028,1024.0,+18.2,061,0119,1668092304,24.593 45,0023,0031,1023.9,+18.1,062,0079,1668092604,24.579 45,0020,0027,1024.3,+17.7,064,0090,1668092904,24.571 45,0022,0029,1024.1,+17.7,065,0091,1668093204,24.564 45,0022,0029,1024.1,+17.5,065,0104,1668093504,24.556 45,0018,0024,1024.4,+17.3,065,0115,1668093804,24.572 47,0023,0031,1024.0,+17.1,066,0100,1668094104,24.689 42,0019,0026,1024.1,+17.1,066,0102,1668094404,24.685 45,0020,0027,1024.3,+17.0,066,0092,1668094704,24.666 45,0021,0028,1024.3,+16.9,067,0099,1668095004,24.658 45,0022,0029,1024.4,+16.8,067,0094,1668095304,24.652 45,0021,0028,1024.5,+16.6,067,0120,1668095604,24.628 42,0020,0027,1024.8,+16.6,067,0096,1668095904,24.621 47,0021,0028,1024.6,+16.5,068,0113,1668096204,24.611 47,0020,0027,1024.4,+16.4,068,0099,1668096504,24.604 45,0023,0031,1024.8,+16.3,068,0105,1668096804,24.6 42,0020,0027,1024.6,+16.3,068,0098,1668097104,24.591 99,0022,0029,1024.5,+16.1,069,0080,1668097404,24.62 47,0020,0027,1024.8,+16.1,069,0101,1668097704,24.721 45,0022,0029,1024.9,+16.0,069,0102,1668098004,24.713 47,0022,0029,1024.7,+15.9,069,0105,1668098304,24.725 45,0021,0028,1024.7,+15.8,070,0112,1668098604,24.701 45,0022,0029,1024.9,+15.7,070,0110,1668098904,24.695 45,0020,0027,1024.9,+15.6,070,0095,1668099204,24.687 45,0022,0029,1024.9,+15.7,070,0095,1668099504,24.668 45,0019,0026,1024.8,+15.5,070,0095,1668099804,24.659 45,0023,0031,1024.7,+15.6,070,0088,1668100104,24.649 45,0020,0027,1025.0,+15.5,070,0089,1668100404,24.66 49,0019,0026,1025.0,+15.4,071,0102,1668100704,24.64 49,0021,0028,1024.9,+15.4,071,0097,1668101004,24.673 47,0024,0032,1025.1,+15.4,071,0113,1668101304,24.779 47,0023,0031,1024.9,+15.4,071,0099,1668101604,24.765 45,0021,0028,1024.7,+15.2,072,0110,1668101904,24.764 45,0024,0032,1024.9,+15.2,072,0093,1668102204,24.754 47,0023,0031,1024.9,+15.2,072,0097,1668102504,24.746 45,0024,0032,1024.9,+15.2,072,0088,1668102804,24.735 99,0023,0031,1024.9,+15.1,073,0088,1668103104,24.716 45,0026,0036,1025.1,+15.1,073,0102,1668103404,24.705 45,0023,0031,1024.9,+15.1,073,0086,1668103704,24.699 47,0020,0027,1025.0,+15.1,073,0092,1668104004,24.696 47,0025,0034,1025.1,+15.0,073,0094,1668104304,24.68 45,0021,0028,1025.1,+15.1,074,0097,1668104604,24.702 47,0024,0032,1024.8,+15.0,074,0083,1668104904,24.815 47,0021,0028,1024.9,+15.0,074,0104,1668105204,24.803 47,0027,0037,1025.0,+15.0,075,0082,1668105504,24.801 47,0023,0031,1024.9,+15.0,074,0094,1668105804,24.792 47,0026,0036,1024.9,+15.0,075,0100,1668106104,24.789 47,0020,0027,1024.9,+15.0,075,0093,1668106404,24.778 49,0021,0028,1025.0,+14.9,075,0091,1668106704,24.767 49,0022,0029,1025.0,+15.0,075,0115,1668107004,24.766 49,0021,0028,1025.1,+14.9,075,0096,1668107304,24.752 49,0018,0024,1025.6,+15.0,076,0109,1668107604,24.748 49,0026,0036,1025.4,+14.9,076,0090,1668107904,24.724 49,0024,0032,1025.3,+14.8,077,0103,1668108204,24.755 49,0020,0027,1025.5,+14.9,076,0090,1668108504,24.88 49,0024,0032,1025.3,+14.8,076,0097,1668108804,24.861 49,0021,0028,1025.4,+14.8,077,0095,1668109104,24.845 52,0021,0028,1025.5,+14.7,077,0105,1668109404,24.839 49,0026,0036,1025.4,+14.7,077,0101,1668109704,24.833 52,0023,0031,1025.5,+14.7,077,0100,1668110004,24.813 52,0023,0031,1025.6,+14.6,077,0100,1668110304,24.807 52,0017,0023,1025.5,+14.6,077,0088,1668110604,24.797 52,0022,0029,1025.8,+14.7,077,0092,1668110904,24.796 49,0025,0034,1025.8,+14.7,077,0077,1668111204,24.783 52,0022,0029,1025.5,+14.6,077,0096,1668111504,24.776 52,0023,0031,1025.7,+14.7,077,0105,1668111804,24.81 57,0025,0034,1025.8,+14.6,077,0108,1668112104,24.914 54,0021,0028,1025.6,+14.6,078,0098,1668112404,24.909 52,0024,0032,1025.7,+14.6,078,0077,1668112704,24.897 99,0023,0031,1025.6,+14.6,078,0096,1668113004,24.886 52,0024,0032,1025.4,+14.6,078,0083,1668113304,24.872 52,0021,0028,1025.6,+14.5,078,0099,1668113604,24.87 54,0029,0039,1025.7,+14.6,078,0100,1668113904,24.858 52,0028,0038,1025.8,+14.5,077,0087,1668114204,24.857 52,0022,0029,1025.8,+14.5,077,0085,1668114504,24.837 54,0023,0031,1026.0,+14.5,077,0097,1668114804,24.828 57,0022,0029,1025.9,+14.5,077,0089,1668115104,24.833 52,0022,0029,1025.8,+14.3,078,0079,1668115404,24.857 54,0020,0027,1025.9,+14.4,077,0085,1668115704,24.969 54,0024,0032,1025.8,+14.3,077,0102,1668116004,24.947 57,0022,0029,1025.8,+14.3,078,0096,1668116304,24.938 54,0026,0036,1025.9,+14.3,078,0095,1668116604,24.936 54,0027,0037,1025.9,+14.2,077,0088,1668116904,24.921 54,0023,0031,1025.9,+14.2,077,0094,1668117204,24.922 57,0023,0031,1026.0,+14.1,077,0098,1668117504,24.908 54,0024,0032,1025.9,+14.1,076,0084,1668117804,24.898 54,0027,0037,1026.1,+14.2,077,0090,1668118104,24.891 54,0024,0032,1026.0,+14.1,078,0093,1668118404,24.875 52,0027,0037,1025.7,+14.2,078,0093,1668118704,24.859 52,0028,0038,1026.2,+14.2,078,0095,1668119004,24.894 54,0025,0034,1026.1,+14.2,078,0085,1668119305,25.001 54,0025,0034,1026.0,+14.2,078,0104,1668119604,24.982 52,0027,0037,1026.0,+14.2,078,0109,1668119904,24.984 52,0032,0044,1026.2,+14.2,078,0096,1668120204,24.978 99,0024,0032,1026.2,+14.2,078,0082,1668120504,24.965 52,0030,0042,1026.1,+14.2,078,0117,1668120804,24.961 54,0027,0037,1026.1,+14.2,078,0099,1668121104,24.959 54,0026,0036,1025.8,+14.2,078,0101,1668121404,24.947 57,0030,0042,1026.1,+14.2,078,0096,1668121704,24.938 54,0026,0036,1026.0,+14.2,078,0097,1668122004,24.931 54,0027,0037,1025.9,+14.1,078,0108,1668122304,24.914 54,0024,0032,1026.0,+14.1,078,0103,1668122604,24.958 54,0030,0042,1026.1,+14.1,078,0088,1668122905,25.061 54,0025,0034,1026.0,+14.1,078,0075,1668123205,25.047 52,0030,0042,1026.2,+14.1,078,0095,1668123505,25.04 54,0025,0034,1025.8,+14.0,077,0089,1668123805,25.026 54,0028,0038,1026.1,+14.0,077,0088,1668124105,25.034 54,0026,0036,1026.1,+14.0,077,0080,1668124405,25.023 59,0027,0037,1026.1,+14.0,077,0117,1668124705,25.014 57,0028,0038,1025.8,+14.0,077,0105,1668125005,25.001 54,0028,0038,1025.9,+13.9,077,0112,1668125304,24.997 54,0024,0032,1026.1,+13.9,077,0117,1668125604,24.98 54,0025,0034,1025.9,+13.9,077,0107,1668125904,24.974 99,0024,0032,1026.0,+13.9,077,0084,1668126205,25.005 61,0024,0032,1025.9,+13.9,077,0105,1668126505,25.123 54,0024,0032,1026.2,+13.8,077,0094,1668126805,25.101 54,0026,0036,1025.9,+13.9,077,0090,1668127105,25.088 54,0024,0032,1026.0,+13.9,077,0093,1668127405,25.082 54,0031,0043,1025.9,+13.8,077,0104,1668127705,25.077 52,0027,0037,1025.7,+13.8,077,0097,1668128005,25.061 52,0027,0037,1026.0,+13.8,077,0099,1668128305,25.052 54,0029,0039,1025.7,+13.7,077,0094,1668128605,25.043 54,0026,0036,1026.0,+13.8,077,0104,1668128905,25.034 54,0031,0043,1025.9,+13.9,077,0092,1668129205,25.03 54,0026,0036,1025.7,+13.8,078,0090,1668129505,25.018 54,0026,0036,1025.8,+13.8,078,0107,1668129805,25.055 57,0028,0038,1026.0,+13.9,078,0080,1668130105,25.162 52,0029,0039,1025.9,+13.8,078,0081,1668130405,25.149 54,0030,0042,1025.7,+13.8,078,0080,1668130705,25.144 54,0029,0039,1025.7,+13.9,078,0088,1668131005,25.135 54,0026,0036,1025.7,+13.9,078,0094,1668131305,25.123 54,0027,0037,1025.8,+13.9,078,0119,1668131605,25.102 57,0030,0042,1025.7,+13.9,078,0114,1668131905,25.099 54,0029,0039,1025.8,+13.9,078,0118,1668132205,25.1 99,0026,0036,1026.0,+13.9,078,0107,1668132505,25.09 54,0028,0038,1025.9,+13.9,078,0105,1668132805,25.079 33,0027,0037,1025.8,+13.9,077,0095,1668133105,25.065 54,0024,0032,1025.7,+13.9,077,0105,1668133405,25.098 57,0028,0038,1025.7,+13.9,077,0107,1668133705,25.206 54,0023,0031,1025.4,+13.8,077,0108,1668134005,25.203 54,0026,0036,1025.4,+13.7,076,0108,1668134305,25.2 35,0027,0037,1025.6,+13.6,077,0094,1668134605,25.188 54,0023,0031,1025.8,+13.6,076,0090,1668134905,25.181 57,0023,0031,1025.7,+13.5,076,0098,1668135205,25.169 54,0026,0036,1025.7,+13.5,076,0116,1668135505,25.153 54,0028,0038,1025.7,+13.5,076,0104,1668135805,25.15 54,0025,0034,1025.6,+13.4,076,0104,1668136105,25.14 54,0026,0036,1025.8,+13.5,076,0100,1668136405,25.129 49,0021,0028,1025.9,+13.3,077,0089,1668136705,25.124 57,0021,0028,1025.5,+13.4,076,0103,1668137005,25.148 54,0021,0028,1026.1,+13.4,076,0095,1668137305,25.258 57,0023,0031,1025.8,+13.4,076,0086,1668137605,25.254 54,0024,0032,1025.6,+13.4,075,0086,1668137905,25.247 54,0023,0031,1025.8,+13.4,076,0109,1668138205,25.228 54,0024,0032,1025.8,+13.3,076,0088,1668138505,25.221 54,0028,0038,1025.5,+13.4,075,0088,1668138805,25.226 54,0020,0027,1025.8,+13.3,076,0086,1668139105,25.215 54,0024,0032,1025.6,+13.4,076,0093,1668139405,25.209 57,0021,0028,1025.7,+13.5,075,0090,1668139705,25.197 57,0028,0038,1025.9,+13.4,075,0092,1668140005,25.181 52,0023,0031,1026.1,+13.4,075,0092,1668140305,25.178 54,0023,0031,1025.9,+13.3,076,0083,1668140605,25.199 54,0023,0031,1025.9,+13.3,076,0109,1668140905,25.319 52,0023,0031,1025.9,+13.4,076,0081,1668141205,25.314 52,0024,0032,1025.8,+13.3,076,0117,1668141505,25.306 54,0023,0031,1025.5,+13.2,075,0092,1668141805,25.291 54,0023,0031,1025.7,+13.2,075,0091,1668142105,25.286 54,0024,0032,1025.6,+13.2,075,0101,1668142405,25.273 54,0024,0032,1025.7,+13.2,075,0084,1668142705,25.27 57,0025,0034,1025.8,+13.2,075,0082,1668143005,25.263 54,0026,0036,1025.7,+13.1,075,0088,1668143305,25.254 54,0023,0031,1025.6,+13.1,075,0094,1668143605,25.257 54,0025,0034,1026.1,+13.0,075,0103,1668143905,25.232 54,0025,0034,1026.2,+13.1,075,0107,1668144205,25.259 52,0022,0029,1026.1,+13.2,075,0106,1668144505,25.363 99,0025,0034,1026.0,+13.3,075,0090,1668144805,25.367 52,0020,0027,1026.0,+13.2,075,0100,1668145105,25.355 54,0022,0029,1026.2,+13.2,075,0092,1668145405,25.348 52,0030,0042,1026.1,+13.2,075,0104,1668145705,25.332 54,0022,0029,1026.5,+13.3,075,0111,1668146005,25.324 52,0022,0029,1026.3,+13.3,075,0098,1668146305,25.316 99,0022,0029,1026.4,+13.4,075,0091,1668146605,25.304 57,0024,0032,1026.3,+13.4,075,0079,1668146905,25.3 54,0032,0044,1026.6,+13.3,076,0088,1668147205,25.291 52,0029,0039,1026.5,+13.4,076,0076,1668147505,25.265 54,0030,0042,1026.6,+13.4,076,0107,1668147805,25.305 35,0024,0032,1026.6,+13.5,076,0089,1668148105,25.418 52,0021,0028,1026.7,+13.6,076,0103,1668148405,25.409 52,0022,0029,1026.8,+13.6,076,0105,1668148705,25.4 54,0023,0031,1026.7,+13.8,077,0089,1668149005,25.378 49,0024,0032,1027.1,+13.9,076,0104,1668149305,25.373 33,0025,0034,1026.9,+13.9,076,0104,1668149605,25.374 49,0028,0038,1026.9,+14.0,075,0096,1668149905,25.347 49,0030,0042,1027.1,+14.3,074,0105,1668150205,25.344 49,0024,0032,1026.9,+14.3,074,0117,1668150505,25.341 49,0027,0037,1026.9,+14.4,074,0101,1668150805,25.346 49,0028,0038,1026.9,+14.8,073,0123,1668151105,25.334 49,0025,0034,1027.1,+15.2,072,0106,1668151405,25.358 47,0026,0036,1026.9,+15.5,070,0102,1668151705,25.467 47,0026,0036,1026.9,+15.8,070,0104,1668152005,25.46 47,0032,0044,1026.9,+16.2,069,0106,1668152305,25.451 47,0030,0042,1027.1,+16.4,068,0077,1668152605,25.437 45,0024,0032,1027.3,+16.7,068,0090,1668152905,25.433 45,0025,0034,1027.2,+17.0,067,0097,1668153205,25.411 45,0025,0034,1027.1,+17.3,066,0115,1668153505,25.408 45,0021,0028,1027.2,+17.4,064,0121,1668153805,25.398 45,0022,0029,1027.1,+17.7,065,0114,1668154105,25.393 45,0022,0029,1027.1,+18.0,064,0091,1668154405,25.378 45,0022,0029,1027.4,+17.8,064,0107,1668154705,25.368 45,0025,0034,1027.1,+18.0,064,0105,1668155005,25.401 99,0024,0032,1027.2,+18.1,063,0091,1668155305,25.5 42,0029,0039,1027.3,+18.1,063,0090,1668155605,25.491 45,0026,0036,1027.4,+18.4,062,0100,1668155905,25.486 45,0022,0029,1027.5,+18.6,061,0080,1668156205,25.485 45,0022,0029,1027.2,+18.7,061,0106,1668156505,25.469 47,0022,0029,1027.5,+18.9,060,0098,1668156805,25.459 45,0023,0031,1027.3,+19.4,057,0098,1668157105,25.454 42,0021,0028,1027.1,+19.4,058,0117,1668157405,25.452 45,0024,0032,1027.2,+19.7,056,0110,1668157705,25.446 42,0023,0031,1027.3,+20.0,057,0096,1668158005,25.416 45,0021,0028,1026.9,+20.2,054,0087,1668158305,25.415 45,0021,0028,1027.3,+20.3,053,0087,1668158605,25.439 45,0020,0027,1027.1,+20.4,054,0104,1668158905,25.547 47,0018,0024,1027.1,+20.3,055,0088,1668159205,25.545 45,0017,0023,1026.8,+20.5,053,0093,1668159505,25.544 42,0023,0031,1027.1,+20.6,053,0097,1668159805,25.524 25,0019,0026,1026.7,+20.5,054,0094,1668160105,25.507 45,0021,0028,1026.8,+20.5,055,0096,1668160405,25.497 45,0019,0026,1026.7,+20.4,057,0100,1668160705,25.485 42,0021,0028,1026.7,+20.6,056,0105,1668161005,25.478 99,0020,0027,1026.9,+20.5,056,0091,1668161305,25.462 45,0019,0026,1026.9,+20.6,057,0092,1668161605,25.458 42,0021,0028,1026.7,+20.4,057,0099,1668161905,25.446 42,0021,0028,1026.5,+20.6,058,0094,1668162205,25.478 45,0019,0026,1026.7,+20.6,058,0092,1668162505,25.587 45,0017,0023,1026.8,+20.7,058,0107,1668162805,25.568 99,0018,0024,1026.7,+20.6,057,0109,1668163105,25.565 42,0019,0026,1026.8,+20.5,057,0089,1668163405,25.552 45,0019,0026,1026.6,+20.5,058,0085,1668163705,25.546 42,0021,0028,1026.8,+20.8,057,0107,1668164005,25.54 45,0023,0031,1026.9,+20.5,058,0086,1668164305,25.523 45,0020,0027,1026.5,+20.3,058,0091,1668164605,25.512 45,0022,0029,1026.4,+20.2,059,0090,1668164905,25.5 42,0021,0028,1026.8,+20.5,057,0091,1668165205,25.492 42,0024,0032,1026.5,+20.7,057,0114,1668165505,25.487 45,0017,0023,1026.6,+20.7,057,0097,1668165805,25.504 45,0020,0027,1026.5,+20.7,057,0126,1668166105,25.621 99,0018,0024,1026.4,+21.0,056,0089,1668166405,25.612 45,0018,0024,1026.4,+20.8,056,0096,1668166705,25.593 45,0017,0023,1026.2,+20.8,056,0083,1668167005,25.596 42,0018,0024,1026.1,+20.8,056,0091,1668167305,25.587 45,0020,0027,1026.2,+20.8,057,0105,1668167605,25.574 45,0019,0026,1026.3,+20.8,053,0092,1668167905,25.568 42,0019,0026,1026.2,+21.0,053,0120,1668168205,25.552 42,0022,0029,1026.1,+21.1,054,0098,1668168505,25.543 49,0019,0026,1026.2,+21.0,055,0085,1668168805,25.533 49,0019,0026,1026.1,+21.1,056,0102,1668169105,25.516 99,0020,0027,1026.0,+21.1,055,0099,1668169405,25.556 45,0019,0026,1025.8,+21.1,055,0126,1668169705,25.661 45,0019,0026,1026.0,+21.2,055,0101,1668170005,25.658 45,0020,0027,1026.0,+20.9,057,0085,1668170305,25.646 45,0025,0034,1025.9,+20.7,057,0093,1668170605,25.624 42,0018,0024,1025.8,+20.5,058,0089,1668170905,25.62 45,0019,0026,1025.9,+20.5,058,0078,1668171205,25.612 45,0018,0024,1025.8,+20.3,059,0113,1668171505,25.605 45,0019,0026,1025.7,+20.2,058,0110,1668171805,25.596 42,0019,0026,1025.6,+20.0,059,0098,1668172105,25.578 45,0019,0026,1025.7,+20.0,059,0098,1668172405,25.572 45,0017,0023,1025.9,+19.9,059,0093,1668172705,25.555 45,0021,0028,1025.7,+19.7,060,0093,1668173005,25.582 99,0020,0027,1025.8,+19.9,060,0098,1668173305,25.697 45,0019,0026,1025.9,+20.1,059,0110,1668173605,25.683 42,0020,0027,1025.9,+19.9,059,0093,1668173905,25.674 42,0022,0029,1026.0,+19.8,060,0102,1668174205,25.667 49,0022,0029,1025.9,+19.9,060,0108,1668174505,25.666 47,0027,0037,1025.8,+19.7,061,0107,1668174805,25.643 42,0024,0032,1025.9,+19.5,062,0100,1668175105,25.645 52,0021,0028,1025.8,+19.3,062,0086,1668175405,25.625 42,0025,0034,1025.9,+19.2,062,0088,1668175705,25.615 45,0023,0031,1026.0,+19.1,063,0114,1668176005,25.605 47,0023,0031,1026.1,+19.2,063,0107,1668176305,25.603 45,0023,0031,1026.1,+19.1,063,0103,1668176605,25.635 45,0020,0027,1026.1,+18.8,064,0105,1668176905,25.731 45,0020,0027,1025.9,+18.6,064,0109,1668177205,25.728 47,0021,0028,1026.0,+18.4,065,0088,1668177505,25.716 45,0021,0028,1026.0,+18.4,064,0100,1668177805,25.704 45,0025,0034,1026.0,+18.1,065,0102,1668178105,25.699 52,0021,0028,1026.0,+18.0,066,0096,1668178405,25.689 45,0025,0034,1026.1,+17.9,066,0087,1668178705,25.67 45,0025,0034,1026.3,+17.7,067,0103,1668179005,25.671 45,0026,0036,1026.1,+17.7,067,0070,1668179305,25.655 45,0024,0032,1026.4,+17.4,068,0098,1668179605,25.645 47,0021,0028,1026.2,+17.3,068,0099,1668179905,25.633 42,0022,0029,1026.4,+17.0,069,0115,1668180205,25.66 30,0023,0031,1026.1,+17.0,069,0111,1668180505,25.773 45,0025,0034,1026.1,+16.8,070,0090,1668180805,25.763 45,0026,0036,1026.1,+16.7,070,0096,1668181105,25.754 45,0025,0034,1026.5,+16.7,070,0102,1668181405,25.748 45,0028,0038,1026.3,+16.6,070,0095,1668181705,25.737 45,0022,0029,1026.4,+16.3,070,0113,1668182005,25.739 47,0027,0037,1026.2,+16.3,070,0091,1668182305,25.723 45,0024,0032,1026.0,+16.3,070,0096,1668182605,25.713 45,0025,0034,1026.3,+16.2,070,0101,1668182905,25.705 45,0029,0039,1026.5,+16.1,070,0086,1668183205,25.696 42,0024,0032,1026.5,+16.0,071,0088,1668183505,25.682 45,0027,0037,1026.1,+15.9,071,0098,1668183805,25.715 49,0026,0036,1026.4,+15.8,071,0093,1668184105,25.821 45,0028,0038,1026.4,+15.7,070,0106,1668184405,25.807 45,0027,0037,1026.5,+15.5,070,0109,1668184705,25.794 47,0029,0039,1026.5,+15.4,070,0095,1668185005,25.792 45,0027,0037,1026.6,+15.4,069,0108,1668185305,25.786 45,0025,0034,1026.6,+15.4,069,0100,1668185605,25.77 47,0024,0032,1026.6,+15.3,069,0100,1668185905,25.762 99,0025,0034,1026.4,+15.3,068,0104,1668186205,25.755 45,0029,0039,1026.8,+15.2,067,0084,1668186505,25.75 45,0026,0036,1026.6,+15.1,067,0105,1668186805,25.742 52,0025,0034,1026.9,+15.1,067,0107,1668187105,25.728 45,0029,0039,1026.8,+15.1,066,0096,1668187405,25.768 47,0033,0045,1026.5,+15.0,067,0085,1668187705,25.872 45,0026,0036,1026.6,+15.0,066,0091,1668188005,25.867 47,0026,0036,1026.8,+14.8,067,0092,1668188305,25.851 99,0026,0036,1026.6,+14.9,066,0101,1668188605,25.843 45,0026,0036,1026.7,+14.7,066,0086,1668188905,25.823 47,0027,0037,1026.8,+14.8,066,0085,1668189205,25.822 99,0026,0036,1026.7,+14.7,066,0113,1668189505,25.82 45,0026,0036,1026.8,+14.8,066,0100,1668189805,25.803 45,0029,0039,1026.8,+14.7,066,0106,1668190105,25.803 47,0023,0031,1026.7,+14.8,066,0102,1668190405,25.806 47,0025,0034,1026.8,+14.7,066,0114,1668190705,25.785 45,0025,0034,1026.6,+14.7,066,0109,1668191005,25.815 37,0025,0034,1026.8,+14.7,066,0087,1668191305,25.912 45,0024,0032,1026.8,+14.6,066,0106,1668191605,25.91 45,0029,0039,1026.8,+14.7,066,0104,1668191905,25.909 45,0025,0034,1026.8,+14.7,066,0115,1668192205,25.892 49,0031,0043,1026.9,+14.8,066,0106,1668192505,25.882 47,0026,0036,1026.9,+14.7,067,0088,1668192805,25.872 45,0024,0032,1026.9,+14.8,067,0102,1668193105,25.871 49,0023,0031,1027.1,+14.8,067,0080,1668193405,25.866 45,0023,0031,1026.8,+14.8,068,0109,1668193705,25.856 45,0029,0039,1027.1,+14.9,067,0093,1668194005,25.847 45,0024,0032,1027.2,+14.9,067,0085,1668194305,25.837 45,0025,0034,1027.0,+15.0,067,0086,1668194605,25.866 42,0028,0038,1026.9,+15.3,070,0098,1668194905,25.97 42,0025,0034,1027.0,+15.3,071,0110,1668195205,25.957 45,0029,0039,1027.3,+15.3,071,0119,1668195505,25.946 45,0028,0038,1027.1,+15.4,071,0102,1668195805,25.944 45,0026,0036,1027.3,+15.4,072,0117,1668196105,25.934 45,0030,0042,1027.4,+15.4,071,0097,1668196405,25.921 45,0027,0037,1027.2,+15.5,071,0103,1668196705,25.91 45,0029,0039,1027.2,+15.6,071,0096,1668197005,25.9 45,0025,0034,1027.1,+15.6,071,0124,1668197305,25.892 47,0028,0038,1027.2,+15.7,071,0103,1668197605,25.883 42,0027,0037,1027.1,+15.6,071,0108,1668197905,25.876 45,0031,0043,1027.3,+15.6,071,0090,1668198205,25.904 45,0026,0036,1027.6,+15.6,071,0098,1668198506,26.012 45,0029,0039,1027.7,+15.6,070,0103,1668198805,25.986 47,0024,0032,1027.5,+15.7,069,0101,1668199105,25.989 45,0021,0028,1027.3,+15.7,068,0091,1668199405,25.981 45,0023,0031,1027.4,+15.6,068,0085,1668199705,25.982 42,0023,0031,1027.2,+15.6,067,0104,1668200005,25.968 54,0019,0026,1027.3,+15.7,068,0098,1668200305,25.965 64,0013,0017,1027.6,+15.5,070,0092,1668200605,25.952 59,0014,0018,1027.2,+15.5,071,0094,1668200905,25.951 57,0014,0018,1027.3,+15.4,071,0107,1668201205,25.934 54,0015,0021,1027.2,+15.2,072,0119,1668201505,25.928 99,0013,0017,1027.4,+15.1,071,0100,1668201805,25.955 61,0014,0018,1027.5,+15.1,072,0104,1668202106,26.065 59,0012,0016,1027.5,+15.1,072,0121,1668202406,26.053 57,0015,0021,1027.5,+15.1,072,0108,1668202706,26.048 99,0018,0024,1027.4,+15.1,072,0102,1668203006,26.039 57,0016,0022,1027.3,+15.0,073,0113,1668203306,26.02 59,0015,0021,1027.2,+15.0,072,0092,1668203606,26.003 64,0012,0016,1026.6,+15.0,073,0092,1668203905,25.996 66,0013,0017,1026.7,+14.7,073,0105,1668204205,25.99 64,0010,0013,1026.4,+14.6,072,0116,1668204505,25.981 64,0008,0011,1026.1,+14.6,073,0107,1668204805,25.973 61,0009,0012,1026.4,+14.5,073,0148,1668205105,25.966 59,0008,0011,1026.4,+14.5,073,0118,1668205406,26.003 59,0007,0010,1026.4,+14.5,073,0094,1668205706,26.114 54,0007,0010,1026.7,+14.4,073,0099,1668206006,26.1 30,0008,0011,1026.3,+14.4,072,0105,1668206306,26.083 57,0007,0010,1026.3,+14.4,072,0113,1668206606,26.078 54,0010,0013,1026.6,+14.3,072,0123,1668206906,26.069 49,0004,0006,1026.3,+14.2,071,0119,1668207206,26.057 49,0003,0005,1026.3,+14.4,070,0112,1668207506,26.053 49,0005,0007,1026.5,+14.3,070,0098,1668207806,26.039 49,0004,0006,1026.9,+14.3,070,0119,1668208106,26.036 49,0003,0005,1026.8,+14.3,069,0106,1668208406,26.024 47,0005,0007,1026.7,+14.4,070,0112,1668208706,26.015 47,0005,0007,1026.9,+14.5,070,0098,1668209006,26.048 47,0007,0010,1027.0,+14.5,070,0134,1668209306,26.154 52,0005,0007,1027.2,+14.5,070,0103,1668209606,26.146 49,0003,0005,1027.0,+14.5,070,0118,1668209906,26.136 47,0003,0005,1026.9,+14.4,068,0114,1668210206,26.121 47,0004,0006,1027.0,+14.4,069,0096,1668210506,26.109 47,0003,0005,1027.2,+14.5,071,0089,1668210806,26.11 47,0002,0003,1026.8,+14.5,071,0098,1668211106,26.102 47,0003,0005,1027.3,+14.3,072,0107,1668211406,26.086 45,0003,0005,1027.0,+14.3,072,0112,1668211706,26.071 47,0005,0007,1026.8,+14.2,069,0089,1668212006,26.068 49,0006,0008,1026.9,+14.2,070,0098,1668212306,26.059 47,0002,0003,1026.9,+14.3,070,0104,1668212606,26.093 47,0002,0003,1027.0,+14.2,070,0101,1668212906,26.196 47,0004,0006,1027.1,+14.2,069,0105,1668213206,26.189 47,0002,0003,1026.8,+14.1,068,0095,1668213506,26.18 49,0001,0002,1026.9,+14.2,068,0096,1668213806,26.172 52,0002,0003,1027.0,+14.2,069,0106,1668214106,26.154 52,0002,0003,1026.5,+14.2,069,0101,1668214406,26.153 54,0002,0003,1026.6,+13.9,070,0125,1668214706,26.147 54,0003,0005,1026.7,+14.0,070,0088,1668215006,26.137 57,0002,0003,1026.4,+14.0,070,0105,1668215306,26.135 59,0002,0003,1026.4,+13.9,070,0110,1668215606,26.113 57,0002,0003,1026.5,+13.8,070,0103,1668215906,26.112 59,0002,0003,1026.5,+13.7,070,0108,1668216206,26.144 57,0002,0003,1026.5,+13.8,072,0107,1668216806,26.234 54,0005,0007,1026.7,+13.7,073,0099,1668217106,26.214 54,0005,0007,1026.4,+13.8,073,0108,1668217406,26.217 54,0009,0012,1026.6,+13.5,073,0112,1668217706,26.211 54,0009,0012,1026.6,+13.7,073,0107,1668218006,26.205 54,0008,0011,1026.3,+13.5,073,0116,1668218306,26.187 54,0007,0010,1026.5,+13.5,072,0122,1668218606,26.185 52,0005,0007,1026.5,+13.5,072,0097,1668218906,26.18 52,0004,0006,1026.3,+13.4,073,0114,1668219206,26.179 54,0003,0005,1026.5,+13.3,073,0110,1668219506,26.158 52,0002,0003,1026.6,+13.3,073,0084,1668219806,26.191 52,0003,0005,1026.4,+13.4,073,0104,1668220106,26.302 99,0003,0005,1026.5,+13.3,073,0104,1668220406,26.302 52,0001,0002,1026.4,+13.2,073,0083,1668220706,26.292 49,0001,0002,1026.5,+13.3,072,0113,1668221006,26.273 54,0002,0003,1026.3,+13.0,072,0106,1668221306,26.275 52,0003,0005,1026.1,+13.1,072,0096,1668221606,26.266 52,0002,0003,1026.4,+13.1,072,0105,1668221906,26.261 54,0002,0003,1026.5,+13.0,070,0108,1668222206,26.252 99,0001,0002,1026.3,+13.0,070,0073,1668222506,26.243 52,0001,0002,1026.1,+13.0,071,0116,1668222806,26.238 52,0001,0002,1026.4,+12.9,072,0089,1668223106,26.211 52,0002,0003,1026.5,+12.9,071,0081,1668223406,26.246 49,0001,0002,1026.4,+12.8,072,0083,1668223706,26.365 52,0002,0003,1026.2,+12.7,072,0101,1668224006,26.354 30,0002,0003,1026.5,+12.7,072,0084,1668224306,26.345 54,0002,0003,1026.4,+12.6,072,0105,1668224606,26.324 52,0001,0002,1026.2,+12.6,072,0096,1668224906,26.324 52,0003,0005,1026.3,+12.5,072,0100,1668225206,26.317 52,0002,0003,1026.6,+12.6,072,0088,1668225506,26.305 52,0002,0003,1026.4,+12.4,073,0103,1668225806,26.296 54,0002,0003,1026.4,+12.4,072,0097,1668226106,26.292 52,0002,0003,1026.7,+12.3,072,0110,1668226406,26.287 52,0002,0003,1026.7,+12.3,072,0097,1668226706,26.277 52,0003,0005,1026.6,+12.4,073,0111,1668227006,26.304 52,0004,0006,1026.9,+12.4,072,0090,1668227306,26.417 52,0002,0003,1026.5,+12.4,072,0106,1668227606,26.408 52,0004,0006,1026.8,+12.4,073,0088,1668227906,26.4 52,0003,0005,1026.8,+12.4,073,0100,1668228206,26.387 52,0002,0003,1026.7,+12.4,072,0097,1668228506,26.387 49,0002,0003,1026.8,+12.5,072,0113,1668228806,26.379 49,0003,0005,1026.9,+12.4,072,0096,1668229106,26.365 49,0002,0003,1027.0,+12.5,071,0113,1668229406,26.354 49,0003,0005,1027.0,+12.4,069,0098,1668229706,26.343 52,0003,0005,1026.8,+12.5,069,0099,1668230006,26.343 52,0002,0003,1027.0,+12.4,070,0112,1668230306,26.334 49,0002,0003,1027.0,+12.4,070,0094,1668230606,26.366 49,0002,0003,1027.0,+12.5,070,0097,1668230906,26.47 49,0002,0003,1027.1,+12.4,069,0086,1668231206,26.461 49,0005,0007,1027.2,+12.5,070,0097,1668231506,26.45 49,0003,0005,1027.2,+12.6,070,0099,1668231806,26.441 47,0002,0003,1027.1,+12.6,067,0101,1668232106,26.431 49,0003,0005,1027.1,+12.7,067,0092,1668232406,26.417 47,0003,0005,1027.1,+12.7,068,0081,1668232706,26.413 47,0003,0005,1027.0,+12.8,068,0098,1668233006,26.399 47,0005,0007,1027.2,+12.9,069,0100,1668233306,26.382 49,0003,0005,1027.4,+12.9,066,0102,1668233606,26.387 45,0002,0003,1027.3,+13.1,066,0086,1668233906,26.376 49,0002,0003,1027.2,+13.1,065,0105,1668234206,26.405 45,0006,0008,1027.2,+13.2,065,0085,1668234506,26.509 47,0002,0003,1027.3,+13.5,064,0101,1668234806,26.494 99,0001,0002,1027.5,+13.7,061,0101,1668235106,26.486 45,0002,0003,1027.5,+13.9,061,0103,1668235406,26.474 45,0001,0002,1027.5,+14.3,059,0097,1668235706,26.472 45,0001,0002,1027.7,+14.4,056,0093,1668236006,26.464 45,0001,0002,1027.1,+14.6,055,0106,1668236306,26.461 42,0001,0002,1027.3,+14.7,055,0088,1668236606,26.448 47,0002,0003,1027.4,+14.7,056,0113,1668236906,26.438 42,0003,0005,1027.4,+14.7,058,0085,1668237206,26.424 49,0001,0002,1027.4,+14.7,059,0082,1668237506,26.433 45,0002,0003,1027.5,+14.7,060,0095,1668237806,26.443 47,0002,0003,1027.2,+14.6,060,0109,1668238106,26.563 42,0001,0002,1027.2,+14.6,062,0102,1668238406,26.542 42,0002,0003,1027.2,+14.6,062,0100,1668238706,26.534 42,0001,0002,1027.3,+14.7,061,0099,1668239006,26.53 47,0001,0002,1027.3,+14.6,060,0107,1668239306,26.527 42,0002,0003,1027.3,+14.5,060,0094,1668239606,26.507 42,0001,0002,1027.2,+14.6,058,0099,1668239906,26.498 42,0001,0002,1027.4,+14.8,058,0087,1668240206,26.5 45,0001,0002,1027.4,+14.9,058,0111,1668240506,26.492 42,0000,0001,1027.2,+14.9,058,0093,1668240806,26.474 42,0001,0002,1027.1,+14.9,059,0113,1668241106,26.472 42,0003,0005,1027.2,+14.9,059,0105,1668241406,26.494 42,0002,0003,1027.4,+14.8,061,0099,1668241706,26.599 42,0001,0002,1027.5,+14.8,061,0094,1668242006,26.589 45,0002,0003,1027.6,+14.8,062,0084,1668242306,26.585 45,0002,0003,1027.6,+14.8,063,0122,1668242606,26.571 45,0003,0005,1027.5,+14.8,063,0106,1668242906,26.566 42,0001,0002,1028.0,+14.7,063,0088,1668243206,26.56 42,0002,0003,1027.9,+14.6,064,0093,1668243506,26.547 30,0002,0003,1028.3,+14.4,065,0097,1668243806,26.541 28,0002,0003,1028.2,+14.3,065,0097,1668244106,26.526 42,0002,0003,1028.0,+14.3,065,0092,1668244406,26.518 42,0001,0002,1027.8,+14.2,064,0101,1668244706,26.511 42,0001,0002,1027.8,+14.2,063,0091,1668245006,26.534 99,0002,0003,1027.5,+14.6,063,0117,1668245306,26.652 45,0001,0002,1027.4,+15.4,062,0089,1668245606,26.643 45,0002,0003,1027.4,+15.3,060,0106,1668245906,26.633 45,0005,0007,1027.6,+15.8,061,0096,1668246206,26.624 42,0003,0005,1027.4,+15.4,060,0100,1668246506,26.625 42,0001,0002,1027.5,+15.4,061,0107,1668246806,26.611 42,0002,0003,1027.1,+15.3,061,0105,1668247106,26.603 42,0002,0003,1027.2,+15.3,061,0091,1668247409,29.189 45,0003,0005,1027.2,+15.1,062,0102,1668247706,26.581 45,0002,0003,1027.2,+15.1,062,0077,1668248006,26.564 45,0004,0006,1027.1,+15.2,061,0095,1668248306,26.552 99,0002,0003,1027.4,+15.1,062,0108,1668248606,26.585 47,0003,0005,1027.4,+15.1,061,0096,1668248906,26.69 42,0002,0003,1027.4,+15.1,061,0097,1668249206,26.68 99,0002,0003,1027.5,+15.0,061,0108,1668249506,26.67 45,0002,0003,1027.2,+15.2,062,0097,1668249806,26.664 42,0002,0003,1027.3,+15.0,062,0101,1668250106,26.673 42,0002,0003,1027.5,+15.1,061,0107,1668250406,26.653 42,0002,0003,1027.2,+15.2,062,0087,1668250706,26.65 42,0002,0003,1027.2,+15.2,061,0102,1668251006,26.647 25,0002,0003,1026.7,+15.1,061,0089,1668251306,26.627 42,0001,0002,1026.7,+15.4,061,0084,1668251606,26.621 47,0002,0003,1026.5,+15.4,060,0101,1668251906,26.61 42,0001,0002,1026.5,+15.4,060,0103,1668252206,26.645 49,0002,0003,1026.4,+15.4,059,0089,1668252506,26.748 42,0005,0007,1026.5,+15.6,058,0100,1668252806,26.744 42,0004,0006,1026.7,+15.5,058,0099,1668253106,26.736 42,0002,0003,1026.5,+15.6,058,0098,1668253406,26.722 45,0002,0003,1026.7,+15.5,058,0098,1668253706,26.718 45,0003,0005,1026.6,+15.4,058,0109,1668254006,26.705 45,0001,0002,1026.7,+15.4,058,0111,1668254306,26.686 45,0002,0003,1026.9,+15.3,059,0100,1668254606,26.685 45,0002,0003,1026.9,+15.3,059,0080,1668254906,26.679 45,0003,0005,1027.0,+15.2,060,0090,1668255206,26.668 42,0002,0003,1027.0,+15.3,060,0105,1668255506,26.657 99,0002,0003,1027.1,+15.3,060,0113,1668255806,26.688 45,0003,0005,1026.7,+15.4,060,0094,1668256106,26.79 42,0004,0006,1026.7,+15.4,060,0099,1668256406,26.777 45,0002,0003,1026.8,+15.5,061,0090,1668256706,26.78 42,0002,0003,1026.9,+15.4,062,0108,1668257006,26.767 42,0003,0005,1027.0,+15.3,062,0089,1668257306,26.76 42,0003,0005,1027.1,+15.3,062,0096,1668257606,26.744 45,0003,0005,1027.1,+15.2,063,0096,1668257906,26.732 42,0002,0003,1026.8,+15.1,064,0086,1668258206,26.735 42,0002,0003,1026.9,+14.8,066,0082,1668258506,26.716 99,0005,0007,1027.3,+14.9,065,0096,1668258806,26.717 42,0003,0005,1026.8,+14.7,066,0116,1668259106,26.703 42,0003,0005,1027.1,+14.6,067,0111,1668259406,26.735 42,0004,0006,1026.9,+14.4,067,0095,1668259706,26.843 42,0003,0005,1026.7,+14.3,068,0081,1668260006,26.83 45,0002,0003,1026.9,+14.2,069,0114,1668260306,26.818 49,0002,0003,1026.9,+14.2,070,0086,1668260606,26.82 45,0003,0005,1026.9,+14.1,070,0091,1668260906,26.818 47,0003,0005,1026.9,+14.1,070,0105,1668261206,26.792 47,0003,0005,1026.9,+14.1,069,0097,1668261506,26.79 45,0003,0005,1027.1,+14.0,070,0096,1668261806,26.776 42,0004,0006,1026.9,+14.1,070,0096,1668262106,26.769 30,0003,0005,1027.1,+13.9,070,0107,1668262406,26.773 42,0004,0006,1027.2,+13.9,070,0078,1668262706,26.75 42,0005,0007,1026.9,+14.0,069,0110,1668263006,26.798 42,0005,0007,1026.8,+14.0,070,0099,1668263306,26.895 30,0004,0006,1026.6,+13.9,069,0096,1668263606,26.887 45,0003,0005,1026.8,+13.9,070,0112,1668263906,26.87 42,0006,0008,1026.9,+13.8,070,0100,1668264206,26.867 42,0003,0005,1026.7,+13.7,071,0099,1668264506,26.851 40,0003,0005,1026.7,+13.7,071,0076,1668264806,26.847 45,0003,0005,1026.8,+13.7,071,0095,1668265106,26.84 42,0004,0006,1026.6,+13.7,071,0102,1668265406,26.827 42,0004,0006,1026.7,+13.8,071,0088,1668265706,26.815 42,0005,0007,1027.0,+13.8,071,0094,1668266006,26.814 42,0004,0006,1026.6,+13.8,071,0087,1668266306,26.809 45,0005,0007,1026.5,+13.9,071,0103,1668266606,26.83 42,0005,0007,1026.5,+13.9,071,0107,1668266906,26.94 42,0003,0005,1026.6,+14.0,071,0085,1668267206,26.935 45,0004,0006,1026.7,+13.9,071,0089,1668267506,26.923 99,0004,0006,1026.5,+14.0,071,0106,1668267806,26.92 45,0005,0007,1026.5,+14.0,071,0100,1668268106,26.904 45,0006,0008,1026.7,+14.0,071,0095,1668268406,26.891 42,0006,0008,1026.7,+14.0,070,0099,1668268706,26.884 42,0004,0006,1026.8,+14.0,071,0100,1668269006,26.878 45,0005,0007,1026.8,+14.1,070,0106,1668269306,26.861 47,0005,0007,1027.0,+14.1,070,0094,1668269606,26.847 42,0007,0010,1026.7,+14.2,069,0113,1668269906,26.849 45,0006,0008,1026.7,+14.3,069,0080,1668270206,26.882 45,0006,0008,1026.7,+14.3,069,0090,1668270506,26.989 45,0007,0010,1026.8,+14.3,069,0093,1668270806,26.979 42,0006,0008,1026.7,+14.4,069,0101,1668271106,26.973 45,0007,0010,1027.0,+14.5,069,0097,1668271406,26.961 42,0006,0008,1026.9,+14.6,068,0116,1668271706,26.945 42,0008,0011,1026.5,+14.6,068,0102,1668272006,26.948 42,0008,0011,1026.8,+14.6,068,0094,1668272306,26.939 42,0010,0013,1026.8,+14.7,068,0090,1668272606,26.923 45,0008,0011,1027.0,+14.8,068,0102,1668272906,26.92 42,0007,0010,1027.0,+14.8,067,0086,1668273206,26.902 45,0009,0012,1026.9,+14.8,067,0121,1668273506,26.889 42,0009,0012,1027.0,+14.9,066,0099,1668273809,29.922 45,0013,0017,1027.1,+15.0,066,0096,1668274107,27.024 45,0009,0012,1026.8,+15.0,066,0092,1668274407,27.028 45,0009,0012,1026.8,+15.0,067,0104,1668274707,27.013 47,0011,0015,1026.6,+15.1,066,0093,1668275007,27.001 42,0012,0016,1026.7,+15.1,066,0087,1668275306,26.987 45,0010,0013,1026.8,+15.1,066,0088,1668275606,26.99 42,0016,0022,1026.7,+15.1,067,0092,1668275906,26.97 42,0015,0021,1027.0,+15.1,067,0114,1668276206,26.966 45,0012,0016,1027.2,+15.1,067,0121,1668276506,26.964 42,0010,0013,1027.2,+15.3,066,0114,1668276806,26.948 42,0011,0015,1027.3,+15.3,066,0106,1668277106,26.947 45,0010,0013,1027.3,+15.3,066,0091,1668277406,26.976 42,0015,0021,1027.4,+15.4,065,0105,1668277707,27.085 45,0010,0013,1027.6,+15.5,065,0109,1668278007,27.08 42,0011,0015,1027.6,+15.5,065,0105,1668278307,27.065 99,0010,0013,1027.3,+15.5,066,0105,1668278607,27.047 47,0009,0012,1027.6,+15.5,066,0108,1668278907,27.043 42,0011,0015,1027.1,+15.6,066,0082,1668279207,27.036 42,0013,0017,1027.2,+15.6,066,0093,1668279507,27.027 42,0012,0016,1027.2,+15.6,066,0114,1668279807,27.024 47,0010,0013,1027.2,+15.6,066,0109,1668280107,27.007 99,0011,0015,1027.2,+15.6,066,0103,1668280407,27.004 42,0011,0015,1027.2,+15.7,066,0092,1668280706,26.999 47,0013,0017,1027.4,+15.7,066,0099,1668281007,27.022 42,0013,0017,1027.4,+15.7,066,0089,1668281307,27.135 42,0014,0018,1027.3,+15.7,066,0086,1668281607,27.129 42,0016,0022,1027.3,+15.7,066,0099,1668281907,27.118 42,0009,0012,1027.5,+15.7,066,0102,1668282207,27.111 42,0015,0021,1027.6,+15.8,066,0114,1668282507,27.099 42,0012,0016,1027.3,+15.7,067,0104,1668282807,27.093 45,0009,0012,1027.3,+15.8,066,0101,1668283107,27.085 42,0012,0016,1027.3,+15.7,067,0106,1668283407,27.07 99,0010,0013,1027.2,+15.7,067,0105,1668283707,27.063 42,0012,0016,1027.3,+15.7,067,0113,1668284007,27.059 42,0010,0013,1027.5,+15.6,067,0096,1668284307,27.034 42,0011,0015,1027.4,+15.6,068,0105,1668284607,27.073 45,0011,0015,1027.4,+15.6,068,0079,1668284907,27.182 28,0011,0015,1027.2,+15.6,068,0088,1668285207,27.169 42,0012,0016,1027.3,+15.6,068,0104,1668285507,27.158 42,0011,0015,1027.4,+15.7,068,0100,1668285807,27.153 99,0010,0013,1027.1,+15.6,068,0100,1668286107,27.147 45,0012,0016,1027.4,+15.6,068,0090,1668286407,27.145 42,0011,0015,1027.2,+15.6,068,0096,1668286707,27.125 42,0011,0015,1027.4,+15.6,068,0098,1668287007,27.115 42,0012,0016,1027.3,+15.7,068,0108,1668287307,27.101 45,0012,0016,1027.4,+15.7,067,0092,1668287607,27.096 42,0016,0022,1027.3,+15.7,067,0095,1668287907,27.091 45,0012,0016,1027.4,+15.7,068,0084,1668288207,27.123 42,0011,0015,1027.2,+15.7,067,0104,1668288507,27.228 64,0012,0016,1027.5,+15.8,067,0116,1668288807,27.217 59,0013,0017,1027.2,+15.7,067,0099,1668289107,27.209 59,0016,0022,1027.3,+15.7,067,0100,1668289407,27.198 25,0012,0016,1027.4,+15.8,067,0097,1668289707,27.201 59,0011,0015,1027.5,+15.8,067,0105,1668290007,27.185 59,0013,0017,1027.6,+15.8,066,0109,1668290307,27.164 59,0015,0021,1027.5,+15.8,067,0089,1668290607,27.169 57,0014,0018,1027.7,+15.8,067,0094,1668290907,27.157 59,0012,0016,1027.7,+15.8,067,0114,1668291207,27.149 61,0013,0017,1027.6,+15.8,067,0083,1668291507,27.13 59,0016,0022,1027.6,+15.8,067,0113,1668291807,27.165 57,0011,0015,1027.5,+15.8,067,0106,1668292107,27.265 59,0011,0015,1027.6,+15.8,067,0099,1668292407,27.255 59,0011,0015,1027.4,+15.7,068,0096,1668292707,27.248 59,0013,0017,1027.6,+15.8,067,0088,1668293007,27.239 59,0012,0016,1027.4,+15.8,067,0100,1668293307,27.237 59,0014,0018,1027.5,+15.7,067,0095,1668293607,27.225 59,0010,0013,1027.6,+15.7,068,0102,1668293907,27.223 59,0012,0016,1027.4,+15.7,067,0102,1668294207,27.21 59,0010,0013,1027.4,+15.7,067,0100,1668294507,27.197 59,0010,0013,1027.5,+15.7,068,0087,1668294807,27.195 59,0011,0015,1027.4,+15.7,068,0101,1668295107,27.183 59,0011,0015,1027.3,+15.7,068,0085,1668295407,27.216 59,0013,0017,1027.3,+15.7,068,0108,1668295707,27.323 57,0013,0017,1027.6,+15.6,068,0120,1668296007,27.307 54,0010,0013,1027.6,+15.6,068,0093,1668296307,27.301 59,0013,0017,1027.2,+15.6,068,0099,1668296607,27.285 59,0014,0018,1027.3,+15.6,068,0096,1668296907,27.282 99,0012,0016,1027.1,+15.6,068,0105,1668297207,27.273 59,0013,0017,1027.0,+15.6,068,0093,1668297507,27.27 59,0013,0017,1027.3,+15.5,069,0118,1668297807,27.257 59,0015,0021,1027.2,+15.6,068,0126,1668298107,27.241 59,0015,0021,1026.9,+15.6,069,0109,1668298407,27.232 59,0012,0016,1027.1,+15.6,069,0101,1668298707,27.236 59,0012,0016,1027.2,+15.5,069,0103,1668299007,27.266 59,0013,0017,1027.0,+15.5,069,0093,1668299307,27.365 57,0018,0024,1027.0,+15.4,070,0107,1668299607,27.346 59,0017,0023,1027.0,+15.5,069,0099,1668299907,27.341 59,0013,0017,1026.8,+15.5,069,0101,1668300207,27.33 59,0013,0017,1026.9,+15.5,069,0109,1668300507,27.325 59,0013,0017,1026.8,+15.5,070,0094,1668300807,27.321 59,0015,0021,1026.9,+15.5,071,0083,1668301107,27.309 59,0013,0017,1026.9,+15.4,071,0087,1668301407,27.291 59,0011,0015,1027.2,+15.4,070,0085,1668301707,27.284 59,0012,0016,1027.2,+15.4,070,0088,1668302007,27.282 59,0013,0017,1027.2,+15.4,070,0103,1668302307,27.268 59,0016,0022,1027.1,+15.3,071,0086,1668302607,27.296 59,0015,0021,1027.4,+15.5,070,0095,1668302907,27.412 59,0012,0016,1027.4,+15.3,070,0093,1668303207,27.398 59,0016,0022,1027.2,+15.3,069,0107,1668303507,27.398 57,0015,0021,1027.1,+15.3,070,0095,1668303807,27.389 57,0014,0018,1027.4,+15.3,070,0109,1668304107,27.379 59,0015,0021,1027.2,+15.3,070,0082,1668304407,27.374 59,0017,0023,1027.4,+15.3,070,0123,1668304707,27.363 57,0018,0024,1027.5,+15.3,070,0096,1668305007,27.348 59,0009,0012,1027.4,+15.3,069,0098,1668305307,27.34 59,0012,0016,1027.5,+15.4,069,0106,1668305607,27.326 59,0013,0017,1027.4,+15.4,069,0098,1668305907,27.314 59,0014,0018,1027.4,+15.4,070,0114,1668306207,27.349 28,0011,0015,1027.3,+15.3,070,0097,1668306507,27.466 59,0015,0021,1027.5,+15.4,070,0099,1668306807,27.457 59,0014,0018,1027.5,+15.4,070,0101,1668307107,27.446 61,0013,0017,1027.5,+15.5,070,0082,1668307407,27.427 59,0008,0011,1027.5,+15.5,069,0102,1668307707,27.425 59,0021,0028,1027.4,+15.4,070,0086,1668308007,27.41 59,0015,0021,1027.6,+15.5,070,0096,1668308307,27.397 59,0012,0016,1027.5,+15.5,070,0094,1668308607,27.397 59,0014,0018,1027.7,+15.4,070,0102,1668308907,27.389 59,0012,0016,1027.5,+15.4,070,0106,1668309207,27.381 99,0011,0015,1027.7,+15.4,070,0096,1668309507,27.378 57,0013,0017,1027.9,+15.3,070,0093,1668309807,27.4 59,0013,0017,1027.9,+15.3,070,0106,1668310107,27.499 59,0013,0017,1027.9,+15.3,070,0087,1668310407,27.504 59,0017,0023,1027.9,+15.3,070,0090,1668310707,27.491 57,0012,0016,1027.8,+15.3,070,0099,1668311007,27.484 59,0012,0016,1027.9,+15.4,070,0117,1668311307,27.476 59,0009,0012,1028.1,+15.4,070,0080,1668311607,27.453 59,0016,0022,1028.0,+15.4,069,0104,1668311907,27.448 59,0015,0021,1027.8,+15.3,070,0098,1668312207,27.44 57,0015,0021,1028.0,+15.3,070,0092,1668312507,27.431 57,0012,0016,1028.0,+15.3,070,0095,1668312807,27.433 59,0013,0017,1028.1,+15.2,070,0095,1668313107,27.411 59,0011,0015,1028.3,+15.1,070,0095,1668313407,27.453 59,0012,0016,1028.0,+14.9,071,0081,1668313707,27.548 57,0015,0021,1028.2,+15.0,070,0102,1668314007,27.543 99,0015,0021,1028.3,+14.8,071,0109,1668314307,27.533 57,0015,0021,1028.1,+14.8,071,0105,1668314607,27.525 57,0017,0023,1028.3,+14.7,071,0096,1668314907,27.519 57,0014,0018,1028.2,+14.9,071,0097,1668315207,27.503 57,0011,0015,1028.1,+15.0,071,0098,1668315507,27.498 57,0010,0013,1028.4,+14.8,071,0105,1668315807,27.49 59,0012,0016,1028.4,+14.7,071,0085,1668316107,27.477 59,0013,0017,1028.2,+15.0,071,0084,1668316407,27.475 57,0014,0018,1028.1,+15.0,071,0082,1668316707,27.463 57,0013,0017,1028.7,+14.9,071,0109,1668317007,27.49 57,0013,0017,1028.6,+14.8,072,0097,1668317307,27.596 57,0011,0015,1028.4,+14.8,071,0108,1668317607,27.601 57,0016,0022,1028.6,+14.7,072,0084,1668317907,27.573 57,0011,0015,1028.5,+14.6,073,0093,1668318207,27.571 57,0012,0016,1028.6,+14.8,072,0105,1668318507,27.56 57,0012,0016,1028.6,+14.7,073,0099,1668318807,27.558 57,0012,0016,1028.7,+14.6,073,0107,1668319107,27.553 57,0010,0013,1028.6,+14.6,073,0094,1668319407,27.538 57,0010,0013,1028.6,+14.8,072,0098,1668319707,27.527 59,0015,0021,1028.7,+14.9,072,0096,1668320007,27.51 59,0013,0017,1028.9,+15.0,072,0088,1668320307,27.51 59,0015,0021,1029.1,+15.0,071,0106,1668320607,27.535 59,0012,0016,1028.7,+15.3,070,0097,1668320907,27.653 57,0011,0015,1028.8,+15.3,070,0116,1668321207,27.641 57,0012,0016,1028.8,+15.6,070,0096,1668321507,27.62 59,0014,0018,1028.8,+15.7,069,0116,1668321807,27.621 57,0011,0015,1029.0,+15.7,068,0093,1668322107,27.616 59,0011,0015,1029.1,+15.9,067,0086,1668322407,27.599 59,0015,0021,1029.2,+15.9,066,0095,1668322707,27.59 59,0010,0013,1029.3,+16.2,066,0104,1668323007,27.587 59,0013,0017,1029.1,+16.1,066,0096,1668323307,27.577 59,0012,0016,1029.1,+16.4,066,0090,1668323607,27.561 59,0014,0018,1029.3,+16.5,066,0088,1668323907,27.547 59,0015,0021,1029.2,+16.7,065,0102,1668324207,27.575 59,0012,0016,1029.3,+16.8,064,0084,1668324507,27.693 59,0013,0017,1029.3,+17.0,064,0100,1668324807,27.685 59,0010,0013,1029.4,+17.3,064,0093,1668325107,27.676 59,0014,0018,1029.1,+17.5,062,0087,1668325407,27.659 59,0008,0011,1029.2,+17.5,061,0118,1668325707,27.652 59,0009,0012,1029.1,+17.8,060,0096,1668326007,27.638 59,0014,0018,1029.2,+17.9,062,0091,1668326307,27.64 59,0010,0013,1029.0,+18.3,061,0096,1668326607,27.646 59,0014,0018,1028.9,+18.4,060,0086,1668326907,27.617 59,0012,0016,1029.1,+18.6,059,0103,1668327207,27.61 59,0011,0015,1028.9,+18.8,059,0092,1668327507,27.606 59,0010,0013,1029.1,+19.0,057,0116,1668327807,27.624 99,0010,0013,1029.3,+19.0,056,0111,1668328107,27.742 59,0010,0013,1028.8,+19.2,056,0092,1668328407,27.73 59,0009,0012,1029.2,+19.4,056,0097,1668328707,27.715 57,0009,0012,1029.3,+18.7,058,0102,1668329007,27.728 59,0011,0015,1029.2,+18.5,058,0087,1668329307,27.7 59,0013,0017,1029.2,+18.3,059,0104,1668329607,27.694 61,0008,0011,1029.1,+18.3,059,0103,1668329907,27.689 59,0011,0015,1029.0,+18.2,059,0113,1668330207,27.671 59,0010,0013,1028.9,+18.2,058,0090,1668330507,27.65 59,0014,0018,1029.1,+18.8,057,0089,1668330807,27.648 59,0007,0010,1029.2,+19.0,057,0072,1668331107,27.637 59,0011,0015,1029.0,+18.8,057,0092,1668331407,27.669 59,0009,0012,1029.3,+18.8,057,0106,1668331707,27.78 99,0012,0016,1029.2,+18.6,056,0103,1668332007,27.768 59,0011,0015,1029.0,+18.8,057,0090,1668332307,27.764 59,0011,0015,1029.0,+18.6,057,0083,1668332607,27.749 59,0009,0012,1028.9,+18.5,057,0105,1668332907,27.745 57,0012,0016,1028.9,+18.9,057,0088,1668333207,27.736 59,0011,0015,1028.8,+18.9,057,0082,1668333507,27.724 59,0011,0015,1028.7,+18.9,057,0107,1668333807,27.716 59,0009,0012,1028.8,+18.7,057,0105,1668334107,27.704 59,0011,0015,1028.9,+18.6,058,0094,1668334407,27.698 57,0011,0015,1028.9,+18.4,057,0081,1668334707,27.687 59,0010,0013,1029.0,+18.6,058,0091,1668335007,27.722 61,0008,0011,1029.0,+18.6,058,0097,1668335307,27.818 59,0014,0018,1029.0,+18.3,058,0103,1668335607,27.816 59,0010,0013,1028.8,+18.5,057,0109,1668335907,27.806 59,0014,0018,1028.7,+18.4,057,0082,1668336207,27.789 59,0009,0012,1028.7,+18.7,057,0099,1668336507,27.785 99,0010,0013,1028.5,+19.0,055,0107,1668336807,27.77 59,0008,0011,1028.7,+19.5,053,0120,1668337107,27.759 59,0008,0011,1028.5,+19.8,053,0080,1668337407,27.763 59,0009,0012,1028.4,+19.7,052,0099,1668337707,27.745 59,0010,0013,1028.4,+19.8,052,0090,1668338007,27.729 59,0009,0012,1028.3,+20.0,051,0090,1668338307,27.727 57,0010,0013,1028.3,+20.0,051,0114,1668338607,27.766 59,0008,0011,1028.6,+19.8,050,0108,1668338907,27.863 59,0009,0012,1028.2,+20.0,049,0097,1668339207,27.85 59,0012,0016,1028.4,+20.1,050,0112,1668339507,27.841 59,0009,0012,1028.3,+19.9,050,0087,1668339807,27.842 59,0010,0013,1028.0,+19.9,049,0078,1668340107,27.821 57,0014,0018,1028.1,+19.9,049,0097,1668340407,27.816 59,0008,0011,1028.1,+19.9,050,0100,1668340707,27.806 61,0011,0015,1028.0,+20.0,050,0111,1668341010,30.772 61,0009,0012,1028.0,+19.8,050,0098,1668341307,27.789 61,0011,0015,1028.0,+19.6,050,0089,1668341607,27.767 59,0011,0015,1028.1,+19.6,050,0108,1668341907,27.759 59,0011,0015,1028.1,+19.5,050,0094,1668342207,27.799 57,0009,0012,1028.4,+19.7,050,0092,1668342507,27.903 57,0011,0015,1028.0,+19.6,051,0102,1668342807,27.893 59,0015,0021,1028.0,+19.9,050,0117,1668343107,27.884 59,0011,0015,1028.1,+19.6,050,0096,1668343407,27.866 59,0007,0010,1028.0,+19.5,051,0085,1668343707,27.861 59,0013,0017,1028.2,+19.6,050,0092,1668344007,27.853 59,0010,0013,1028.0,+19.8,050,0086,1668344307,27.834 59,0009,0012,1027.9,+19.3,051,0089,1668344607,27.828 59,0009,0012,1027.7,+19.5,050,0075,1668344907,27.819 59,0010,0013,1027.9,+19.4,050,0109,1668345207,27.82 59,0010,0013,1027.7,+19.5,050,0091,1668345507,27.801 59,0013,0017,1027.9,+19.1,052,0116,1668345807,27.824 59,0009,0012,1028.0,+19.3,052,0089,1668346107,27.933 99,0009,0012,1027.9,+19.2,052,0101,1668346407,27.916 59,0008,0011,1027.6,+19.0,052,0113,1668346707,27.913 59,0010,0013,1027.6,+18.9,052,0081,1668347007,27.894 59,0010,0013,1027.7,+18.8,053,0087,1668347307,27.887 59,0010,0013,1027.5,+18.7,054,0076,1668347607,27.88 59,0012,0016,1027.5,+18.5,054,0101,1668347907,27.876 59,0010,0013,1027.6,+18.5,053,0090,1668348207,27.852 99,0015,0021,1027.6,+18.4,054,0099,1668348507,27.848 57,0011,0015,1027.6,+18.4,054,0084,1668348807,27.85 59,0011,0015,1027.6,+18.2,054,0092,1668349107,27.841 59,0014,0018,1027.8,+18.1,054,0107,1668349407,27.875 59,0009,0012,1027.8,+18.0,054,0096,1668349707,27.974 99,0011,0015,1027.6,+17.9,055,0108,1668350007,27.957 59,0010,0013,1027.7,+17.8,055,0121,1668350307,27.959 59,0011,0015,1027.7,+17.8,055,0096,1668350607,27.959 59,0010,0013,1027.7,+17.7,055,0089,1668350907,27.943 59,0010,0013,1027.9,+17.4,054,0085,1668351207,27.939 59,0010,0013,1027.7,+17.2,055,0093,1668351507,27.924 59,0009,0012,1028.0,+17.1,056,0090,1668351807,27.91 28,0009,0012,1027.7,+17.0,057,0098,1668352107,27.907 59,0010,0013,1028.1,+16.8,058,0091,1668352407,27.911 59,0011,0015,1027.9,+16.6,058,0094,1668352707,27.884 30,0013,0017,1027.8,+16.5,059,0093,1668353007,27.917 59,0010,0013,1027.8,+16.4,059,0095,1668353308,28.029 59,0010,0013,1028.1,+16.3,060,0097,1668353608,28.02 59,0012,0016,1028.0,+16.3,059,0078,1668353908,28.001 59,0010,0013,1027.8,+16.3,060,0096,1668354207,27.993 99,0011,0015,1028.0,+16.1,060,0092,1668354507,27.975 59,0009,0012,1028.0,+16.1,059,0106,1668354807,27.977 59,0013,0017,1027.9,+15.9,059,0092,1668355107,27.97 59,0011,0015,1028.2,+16.1,059,0096,1668355407,27.944 59,0010,0013,1027.9,+15.7,060,0094,1668355707,27.949 59,0010,0013,1028.0,+15.6,060,0099,1668356007,27.938 59,0010,0013,1027.9,+15.6,061,0095,1668356307,27.931 59,0013,0017,1028.3,+15.5,061,0111,1668356607,27.959 59,0012,0016,1028.1,+15.4,061,0102,1668356908,28.061 59,0010,0013,1028.0,+15.3,061,0099,1668357208,28.053 59,0013,0017,1028.1,+15.4,061,0094,1668357508,28.04 59,0011,0015,1027.9,+15.3,061,0094,1668357808,28.027 59,0010,0013,1028.0,+15.1,060,0117,1668358108,28.014 59,0011,0015,1028.3,+15.1,060,0108,1668358408,28.01 59,0010,0013,1028.0,+15.0,060,0102,1668358708,28.001 61,0010,0013,1027.9,+14.9,060,0108,1668359007,28 99,0011,0015,1028.1,+14.8,061,0099,1668359308,28.006 59,0013,0017,1028.0,+14.6,061,0096,1668359607,27.975 59,0010,0013,1028.1,+14.7,062,0088,1668359907,27.967 99,0013,0017,1028.0,+14.6,062,0101,1668360208,28.006 59,0010,0013,1028.1,+14.6,061,0104,1668360508,28.105 59,0012,0016,1028.5,+14.8,064,0107,1668360808,28.094 59,0012,0016,1028.4,+14.8,066,0100,1668361108,28.096 59,0012,0016,1028.3,+14.7,065,0092,1668361408,28.093 59,0012,0016,1028.2,+14.5,065,0096,1668361708,28.064 28,0014,0018,1028.1,+14.5,065,0107,1668362008,28.052 57,0013,0017,1028.3,+14.5,064,0087,1668362308,28.049 57,0013,0017,1028.4,+14.5,065,0099,1668362608,28.04 28,0012,0016,1028.4,+14.5,065,0095,1668362908,28.026 57,0011,0015,1028.3,+14.4,065,0089,1668363208,28.025 57,0010,0013,1028.4,+14.4,064,0109,1668363508,28.02 59,0012,0016,1028.3,+14.3,065,0085,1668363808,28.054 59,0012,0016,1028.2,+14.3,065,0114,1668364108,28.156 59,0014,0018,1028.2,+14.4,066,0104,1668364408,28.142 59,0011,0015,1028.4,+14.4,066,0097,1668364708,28.136 57,0009,0012,1028.3,+14.4,066,0101,1668365008,28.117 59,0010,0013,1028.2,+14.3,066,0103,1668365308,28.119 57,0010,0013,1028.3,+14.3,067,0098,1668365608,28.104 57,0012,0016,1028.3,+14.3,067,0088,1668365908,28.101 57,0011,0015,1028.2,+14.3,067,0110,1668366208,28.099 57,0011,0015,1028.2,+14.2,068,0093,1668366508,28.086 57,0012,0016,1028.1,+14.2,068,0098,1668366808,28.075 54,0010,0013,1028.5,+14.2,069,0105,1668367108,28.072 57,0009,0012,1028.3,+14.0,070,0100,1668367408,28.103 57,0013,0017,1028.4,+14.2,070,0105,1668367708,28.204 57,0010,0013,1028.3,+14.1,071,0088,1668368008,28.2 57,0011,0015,1028.3,+14.1,071,0103,1668368308,28.187 54,0012,0016,1028.2,+14.2,071,0100,1668368608,28.18 54,0011,0015,1028.2,+14.3,071,0102,1668368908,28.166 54,0013,0017,1028.1,+14.2,072,0096,1668369208,28.155 54,0011,0015,1028.3,+14.3,072,0100,1668369508,28.157 54,0014,0018,1028.2,+14.3,072,0085,1668369808,28.136 54,0013,0017,1028.2,+14.2,072,0114,1668370108,28.13 54,0012,0016,1028.2,+14.2,073,0089,1668370408,28.129 52,0012,0016,1028.0,+14.2,073,0087,1668370708,28.115 54,0014,0018,1028.1,+14.3,073,0096,1668371008,28.151 54,0011,0015,1028.2,+14.2,073,0102,1668371308,28.251 54,0015,0021,1027.9,+14.2,073,0101,1668371608,28.238 52,0012,0016,1028.1,+14.0,073,0087,1668371908,28.213 52,0012,0016,1028.1,+13.9,073,0113,1668372208,28.211 57,0013,0017,1028.0,+13.9,073,0085,1668372508,28.219 99,0012,0016,1028.1,+13.9,072,0074,1668372808,28.194 52,0017,0023,1028.3,+13.7,072,0099,1668373108,28.202 54,0014,0018,1027.8,+13.7,072,0104,1668373408,28.169 52,0012,0016,1028.1,+13.9,073,0120,1668373708,28.184 52,0010,0013,1027.9,+13.8,072,0104,1668374008,28.176 54,0012,0016,1027.9,+13.7,072,0094,1668374308,28.161 99,0011,0015,1028.1,+13.5,072,0097,1668374608,28.196 52,0012,0016,1027.8,+13.5,071,0095,1668374908,28.296 52,0018,0024,1027.8,+13.4,071,0088,1668375208,28.291 52,0013,0017,1027.8,+13.3,070,0109,1668375508,28.281 52,0013,0017,1027.7,+13.3,070,0101,1668375808,28.267 52,0013,0017,1027.9,+13.2,070,0093,1668376108,28.272 52,0013,0017,1027.7,+13.1,070,0101,1668376408,28.253 52,0014,0018,1027.6,+13.1,070,0110,1668376708,28.253 52,0014,0018,1027.5,+13.0,070,0101,1668377008,28.25 54,0012,0016,1027.7,+12.9,070,0085,1668377308,28.232 52,0011,0015,1027.8,+12.9,070,0094,1668377608,28.214 99,0013,0017,1027.7,+12.9,070,0095,1668377908,28.213 52,0014,0018,1027.8,+12.8,070,0095,1668378208,28.253 54,0014,0018,1027.9,+12.8,070,0088,1668378508,28.356 52,0011,0015,1027.5,+12.8,070,0104,1668378808,28.337 57,0013,0017,1027.6,+12.7,070,0103,1668379108,28.327 54,0015,0021,1027.7,+12.7,070,0094,1668379408,28.325 54,0013,0017,1027.5,+12.6,070,0090,1668379708,28.308 54,0012,0016,1027.2,+12.6,070,0103,1668380008,28.302 54,0011,0015,1027.5,+12.6,070,0090,1668380308,28.287 52,0013,0017,1027.3,+12.6,070,0103,1668380608,28.282 99,0011,0015,1027.0,+12.4,070,0094,1668380908,28.275 54,0013,0017,1027.1,+12.5,070,0100,1668381208,28.274 54,0012,0016,1027.3,+12.5,070,0097,1668381508,28.261 54,0012,0016,1027.2,+12.5,070,0111,1668381808,28.29 54,0012,0016,1027.2,+12.5,070,0095,1668382108,28.411 54,0013,0017,1027.3,+12.5,070,0100,1668382408,28.396 57,0013,0017,1027.3,+12.5,070,0114,1668382708,28.387 57,0013,0017,1027.3,+12.5,070,0091,1668383008,28.38 54,0011,0015,1027.4,+12.5,071,0101,1668383308,28.379 57,0012,0016,1027.2,+12.6,071,0108,1668383608,28.36 54,0013,0017,1027.2,+12.5,071,0108,1668383908,28.344 57,0011,0015,1027.4,+12.5,071,0094,1668384208,28.336 57,0015,0021,1027.4,+12.5,071,0098,1668384508,28.328 57,0015,0021,1027.1,+12.5,072,0108,1668384808,28.321 30,0013,0017,1027.3,+12.6,073,0078,1668385108,28.313 57,0014,0018,1027.0,+12.6,072,0112,1668385408,28.347 99,0015,0021,1027.0,+12.6,073,0100,1668385708,28.455 54,0017,0023,1026.9,+12.6,073,0092,1668386008,28.448 57,0017,0023,1026.7,+12.6,073,0109,1668386308,28.435 54,0012,0016,1026.7,+12.6,073,0085,1668386608,28.417 57,0018,0024,1026.7,+12.6,072,0083,1668386908,28.418 57,0016,0022,1026.7,+12.5,072,0093,1668387208,28.409 57,0016,0022,1026.8,+12.5,073,0083,1668387508,28.407 57,0012,0016,1026.6,+12.5,073,0103,1668387808,28.397 54,0013,0017,1026.5,+12.6,073,0099,1668388108,28.386 57,0013,0017,1026.4,+12.5,073,0092,1668388408,28.377 57,0014,0018,1026.5,+12.5,074,0085,1668388708,28.371 57,0013,0017,1026.6,+12.5,074,0084,1668389008,28.401 57,0014,0018,1026.5,+12.5,074,0113,1668389308,28.501 57,0013,0017,1026.4,+12.5,074,0087,1668389608,28.503 57,0014,0018,1026.3,+12.4,074,0112,1668389908,28.494 57,0014,0018,1026.4,+12.5,074,0094,1668390208,28.483 57,0015,0021,1026.5,+12.5,074,0106,1668390508,28.483 57,0018,0024,1026.3,+12.5,074,0119,1668390808,28.46 54,0014,0018,1026.4,+12.5,074,0105,1668391108,28.455 57,0014,0018,1026.3,+12.5,074,0119,1668391408,28.448 57,0013,0017,1026.3,+12.5,075,0114,1668391708,28.441 57,0015,0021,1026.1,+12.5,074,0108,1668392008,28.437 59,0013,0017,1026.4,+12.5,074,0103,1668392308,28.424 57,0015,0021,1026.4,+12.5,074,0104,1668392608,28.465 59,0015,0021,1026.3,+12.5,074,0090,1668392908,28.56 57,0015,0021,1026.2,+12.3,075,0105,1668393208,28.557 57,0018,0024,1026.4,+12.4,075,0099,1668393508,28.544 57,0015,0021,1026.4,+12.5,075,0105,1668393808,28.534 59,0014,0018,1026.4,+12.4,074,0100,1668394108,28.532 59,0015,0021,1026.3,+12.4,074,0096,1668394408,28.522 57,0014,0018,1026.3,+12.4,074,0095,1668394708,28.505 57,0016,0022,1026.1,+12.3,074,0089,1668395008,28.504 57,0013,0017,1026.2,+12.3,074,0101,1668395308,28.49 33,0014,0018,1025.9,+12.2,074,0092,1668395608,28.489 57,0012,0016,1025.8,+12.2,074,0114,1668395908,28.471 59,0012,0016,1025.9,+12.1,073,0105,1668396208,28.504 57,0011,0015,1026.0,+12.1,073,0089,1668396508,28.608 57,0016,0022,1025.8,+12.1,073,0090,1668396808,28.595 57,0020,0027,1025.6,+12.1,073,0095,1668397108,28.586 57,0012,0016,1025.9,+12.0,073,0100,1668397408,28.59 57,0012,0016,1025.8,+12.0,073,0089,1668397708,28.579 57,0014,0018,1025.9,+12.0,073,0089,1668398008,28.566 57,0012,0016,1025.8,+12.0,073,0084,1668398308,28.544 57,0014,0018,1025.5,+11.9,073,0109,1668398608,28.554 59,0016,0022,1025.9,+11.9,073,0097,1668398908,28.536 99,0015,0021,1025.5,+11.9,073,0091,1668399208,28.537 57,0012,0016,1025.8,+12.0,073,0098,1668399508,28.532 57,0013,0017,1025.7,+12.0,073,0085,1668399808,28.562 59,0013,0017,1025.8,+12.0,073,0095,1668400108,28.669 57,0013,0017,1025.6,+12.0,073,0100,1668400408,28.658 57,0012,0016,1025.9,+12.0,073,0087,1668400708,28.654 59,0012,0016,1025.7,+12.0,073,0101,1668401008,28.638 57,0014,0018,1025.5,+12.0,074,0105,1668401308,28.62 99,0013,0017,1025.7,+12.1,073,0111,1668401608,28.626 59,0013,0017,1025.7,+12.0,073,0092,1668401908,28.613 99,0014,0018,1025.8,+11.9,074,0098,1668402208,28.599 59,0014,0018,1025.6,+12.0,073,0103,1668402508,28.609 54,0013,0017,1025.7,+12.0,074,0094,1668402808,28.595 57,0014,0018,1025.8,+12.0,074,0093,1668403108,28.588 57,0013,0017,1025.7,+12.0,075,0093,1668403408,28.62 54,0017,0023,1025.5,+12.0,075,0086,1668403708,28.72 57,0015,0021,1025.6,+11.9,076,0102,1668404008,28.713 99,0016,0022,1025.4,+12.0,076,0097,1668404308,28.699 57,0015,0021,1025.7,+12.2,076,0096,1668404608,28.69 57,0018,0024,1025.6,+12.1,076,0093,1668404908,28.687 99,0016,0022,1026.0,+12.2,076,0103,1668405208,28.682 57,0015,0021,1026.0,+12.3,076,0094,1668405508,28.671 54,0014,0018,1026.1,+12.3,076,0093,1668405808,28.659 59,0016,0022,1026.1,+12.4,076,0105,1668406108,28.651 59,0018,0024,1026.0,+12.4,076,0075,1668406408,28.646 57,0016,0022,1026.1,+12.6,076,0088,1668406708,28.629 54,0016,0022,1026.1,+12.7,077,0099,1668407008,28.67 57,0016,0022,1025.8,+12.8,076,0100,1668407308,28.778 57,0016,0022,1025.7,+12.9,077,0110,1668407608,28.766 54,0016,0022,1026.0,+13.2,077,0095,1668407908,28.755 33,0016,0022,1025.7,+13.3,076,0100,1668408208,28.759 54,0014,0018,1025.8,+13.3,077,0123,1668408508,28.741 57,0023,0031,1025.9,+13.6,076,0101,1668408808,28.734 54,0015,0021,1026.1,+13.7,076,0081,1668409108,28.719 54,0017,0023,1025.9,+13.9,075,0097,1668409408,28.716 52,0018,0024,1025.8,+14.0,076,0096,1668409708,28.701 52,0018,0024,1026.0,+14.4,075,0094,1668410008,28.701 57,0019,0026,1025.8,+14.5,075,0099,1668410308,28.698 52,0017,0023,1025.9,+14.8,073,0097,1668410608,28.726 54,0014,0018,1025.8,+15.0,071,0104,1668410908,28.831 99,0014,0018,1025.8,+15.4,071,0101,1668411208,28.821 54,0016,0022,1025.6,+15.7,070,0104,1668411508,28.811 54,0014,0018,1026.0,+15.9,069,0083,1668411808,28.802 54,0016,0022,1026.0,+16.2,069,0085,1668412108,28.788 57,0014,0018,1025.7,+16.4,067,0098,1668412408,28.773 57,0013,0017,1026.0,+16.6,066,0107,1668412708,28.775 59,0014,0018,1026.0,+16.8,065,0104,1668413008,28.764 59,0014,0018,1025.8,+17.0,065,0097,1668413308,28.751 61,0016,0022,1025.9,+17.1,064,0092,1668413608,28.734 57,0013,0017,1025.9,+17.1,064,0093,1668413908,28.725 59,0015,0021,1026.0,+17.3,064,0111,1668414208,28.761 59,0013,0017,1026.2,+17.6,062,0104,1668414508,28.874 59,0013,0017,1026.0,+17.8,061,0092,1668414808,28.857 61,0013,0017,1025.7,+18.2,061,0100,1668415108,28.85 59,0011,0015,1026.0,+18.2,061,0080,1668415408,28.84 61,0015,0021,1025.8,+18.4,059,0106,1668415708,28.828 59,0010,0013,1026.0,+18.4,059,0108,1668416008,28.823 61,0012,0016,1025.5,+18.5,057,0094,1668416308,28.821 59,0013,0017,1025.7,+18.4,058,0090,1668416608,28.806 59,0012,0016,1025.5,+18.8,057,0098,1668416908,28.776 61,0016,0022,1025.7,+18.7,056,0096,1668417208,28.78 59,0013,0017,1025.8,+18.9,055,0088,1668417508,28.77 59,0014,0018,1025.2,+19.4,053,0093,1668417808,28.795 59,0016,0022,1025.5,+19.6,053,0095,1668418108,28.908 59,0015,0021,1025.3,+18.8,053,0083,1668418408,28.902 59,0013,0017,1025.7,+18.9,054,0086,1668418708,28.886 59,0012,0016,1025.4,+19.2,053,0098,1668419008,28.873 99,0013,0017,1025.0,+19.7,055,0103,1668419308,28.869 59,0014,0018,1025.3,+19.2,058,0105,1668419608,28.859 59,0013,0017,1025.2,+19.5,055,0106,1668419908,28.843 59,0017,0023,1025.1,+19.3,056,0102,1668420211,31.659 59,0014,0018,1025.2,+18.8,057,0083,1668420508,28.834 99,0015,0021,1025.1,+18.6,057,0093,1668420808,28.822 59,0014,0018,1024.9,+18.4,056,0087,1668421108,28.818 59,0015,0021,1025.1,+19.0,055,0096,1668421408,28.843 59,0013,0017,1024.9,+19.3,054,0084,1668421708,28.953 59,0017,0023,1024.9,+19.6,053,0085,1668422008,28.936 59,0013,0017,1024.8,+20.0,051,0099,1668422308,28.936 59,0015,0021,1024.4,+20.2,050,0106,1668422608,28.922 59,0012,0016,1024.4,+20.1,050,0080,1668422908,28.914 59,0011,0015,1024.5,+20.5,046,0110,1668423208,28.902 25,0013,0017,1024.6,+20.2,046,0114,1668423508,28.896 59,0012,0016,1024.5,+19.6,047,0103,1668423808,28.89 59,0013,0017,1024.6,+19.6,047,0085,1668424108,28.884 59,0013,0017,1024.5,+19.5,048,0073,1668424408,28.863 59,0014,0018,1024.5,+19.9,048,0091,1668424711,31.717 59,0016,0022,1024.2,+20.1,046,0097,1668425008,28.893 61,0011,0015,1024.1,+20.0,045,0093,1668425309,29.004 59,0016,0022,1024.0,+20.2,045,0099,1668425608,28.988 61,0011,0015,1024.1,+20.5,045,0102,1668425908,28.967 59,0013,0017,1023.9,+20.5,045,0109,1668426208,28.956 99,0011,0015,1024.0,+20.7,048,0110,1668426508,28.954 59,0014,0018,1024.0,+20.2,050,0094,1668426808,28.936 59,0015,0021,1023.9,+20.2,052,0099,1668427108,28.93 59,0012,0016,1024.0,+20.1,053,0092,1668427408,28.927 59,0014,0018,1024.0,+20.0,053,0097,1668427708,28.924 59,0011,0015,1023.8,+20.2,052,0110,1668428008,28.911 59,0013,0017,1023.8,+20.0,052,0099,1668428308,28.902 59,0014,0018,1023.8,+20.0,055,0093,1668428608,28.922 25,0012,0016,1024.0,+19.9,056,0089,1668428909,29.038 59,0012,0016,1023.8,+19.8,054,0085,1668429209,29.029 25,0013,0017,1024.0,+19.3,055,0099,1668429509,29.026 59,0015,0021,1023.6,+19.4,054,0091,1668429809,29.008 59,0016,0022,1023.9,+19.2,055,0092,1668430108,28.997 99,0014,0018,1023.8,+19.3,055,0088,1668430408,28.989 59,0014,0018,1023.8,+19.3,054,0101,1668430708,28.987 59,0015,0021,1023.7,+19.2,056,0093,1668431008,28.965 59,0016,0022,1023.7,+19.1,057,0101,1668431308,28.95 99,0013,0017,1023.6,+19.1,055,0123,1668431608,28.945 59,0011,0015,1023.7,+18.9,055,0118,1668431908,28.937 59,0016,0022,1023.7,+18.8,055,0088,1668432208,28.973 59,0015,0021,1023.7,+18.8,057,0091,1668432509,29.072 59,0018,0024,1023.6,+18.8,057,0107,1668432809,29.064 59,0014,0018,1023.8,+18.8,057,0092,1668433109,29.062 61,0016,0022,1023.6,+18.9,057,0097,1668433409,29.039 59,0017,0023,1023.6,+18.9,056,0089,1668433709,29.033 59,0015,0021,1023.5,+19.1,055,0097,1668434009,29.015 61,0015,0021,1023.6,+19.0,055,0098,1668434309,29.012 59,0016,0022,1023.7,+18.9,056,0084,1668434609,29.015 59,0018,0024,1023.8,+18.9,056,0113,1668434908,28.994 59,0015,0021,1023.5,+18.7,056,0106,1668435208,28.984 59,0015,0021,1023.8,+18.4,056,0090,1668435508,28.975 59,0016,0022,1023.3,+18.3,058,0106,1668435809,29.016 59,0016,0022,1023.8,+18.1,059,0092,1668436109,29.115 25,0014,0018,1023.6,+18.0,060,0096,1668436409,29.099 59,0016,0022,1023.6,+17.8,060,0088,1668436709,29.088 59,0023,0031,1023.8,+17.7,060,0106,1668437009,29.09 59,0024,0032,1023.5,+17.5,061,0080,1668437309,29.078 61,0021,0028,1023.4,+17.5,061,0081,1668437609,29.063 61,0019,0026,1023.9,+17.3,062,0103,1668437909,29.052 59,0020,0027,1023.5,+17.2,063,0091,1668438209,29.051 57,0015,0021,1023.2,+16.9,064,0097,1668438509,29.036 61,0014,0018,1023.4,+16.9,064,0116,1668438809,29.027 59,0017,0023,1023.3,+16.7,065,0079,1668439109,29.024 57,0017,0023,1023.6,+16.6,065,0102,1668439409,29.046 59,0016,0022,1023.4,+16.4,065,0078,1668439709,29.16 59,0016,0022,1023.6,+16.2,066,0095,1668440009,29.151 59,0016,0022,1023.4,+16.1,066,0111,1668440309,29.138 59,0018,0024,1023.5,+16.0,067,0106,1668440609,29.132 59,0017,0023,1023.6,+15.8,067,0108,1668440909,29.126 59,0017,0023,1023.2,+15.7,067,0106,1668441209,29.107 59,0018,0024,1023.2,+15.6,067,0095,1668441509,29.096 57,0016,0022,1023.3,+15.4,068,0087,1668441809,29.091 57,0023,0031,1023.5,+15.2,068,0092,1668442109,29.087 57,0021,0028,1023.5,+15.3,067,0103,1668442409,29.076 57,0021,0028,1023.4,+15.2,067,0112,1668442709,29.069 57,0020,0027,1023.5,+15.1,067,0106,1668443009,29.099 57,0019,0026,1023.7,+14.8,067,0101,1668443309,29.194 57,0018,0024,1023.6,+14.8,067,0105,1668443609,29.193 57,0017,0023,1023.4,+14.6,067,0099,1668443909,29.182 57,0018,0024,1023.4,+14.6,068,0103,1668444209,29.17 57,0019,0026,1023.1,+14.6,067,0092,1668444509,29.168 54,0020,0027,1023.4,+14.5,068,0086,1668444809,29.156 99,0026,0036,1023.5,+14.3,068,0085,1668445109,29.158 57,0021,0028,1023.6,+14.4,068,0096,1668445409,29.144 57,0019,0026,1023.6,+14.4,068,0087,1668445709,29.134 57,0021,0028,1023.6,+14.4,068,0089,1668446009,29.119 57,0019,0026,1023.5,+14.3,069,0105,1668446309,29.117 57,0022,0029,1023.5,+14.3,069,0094,1668446609,29.151 57,0022,0029,1023.2,+14.2,070,0104,1668446909,29.258 54,0021,0028,1023.2,+14.1,070,0100,1668447209,29.249 54,0021,0028,1023.1,+14.1,071,0112,1668447509,29.238 54,0022,0029,1023.2,+14.2,071,0085,1668447809,29.234 54,0024,0032,1023.2,+14.2,071,0105,1668448109,29.225 54,0022,0029,1023.2,+14.1,071,0105,1668448409,29.22 54,0025,0034,1023.5,+14.1,071,0103,1668448709,29.205 54,0021,0028,1023.5,+14.1,071,0108,1668449009,29.187 54,0029,0039,1023.1,+14.1,072,0098,1668449309,29.176 54,0031,0043,1023.2,+14.1,072,0086,1668449609,29.171 52,0028,0038,1023.4,+14.0,072,0102,1668449909,29.158 54,0038,0052,1023.2,+14.1,073,0090,1668450209,29.189 52,0036,0049,1023.2,+14.2,072,0088,1668450509,29.293 54,0029,0039,1023.2,+14.2,073,0102,1668450809,29.276 52,0029,0039,1023.5,+14.3,073,0094,1668451109,29.27 52,0026,0036,1023.4,+14.3,073,0096,1668451409,29.256 52,0024,0032,1023.4,+14.4,073,0100,1668451709,29.241 54,0027,0037,1023.7,+14.4,073,0101,1668452009,29.237 54,0024,0032,1023.2,+14.5,073,0131,1668452309,29.242 52,0025,0034,1023.5,+14.5,073,0101,1668452609,29.236 52,0024,0032,1023.4,+14.6,072,0104,1668452909,29.221 52,0027,0037,1023.3,+14.5,073,0090,1668453209,29.215 52,0034,0047,1023.5,+14.5,073,0077,1668453509,29.207 52,0029,0039,1023.6,+14.4,072,0098,1668453809,29.226 52,0027,0037,1023.6,+14.3,073,0108,1668454109,29.339 52,0025,0034,1023.6,+14.3,072,0109,1668454409,29.336 52,0027,0037,1023.3,+14.3,073,0095,1668454709,29.327 54,0025,0034,1023.5,+14.3,073,0091,1668455009,29.319 54,0025,0034,1023.5,+14.2,073,0104,1668455309,29.314 52,0025,0034,1023.2,+14.2,073,0102,1668455609,29.299 52,0022,0029,1023.3,+14.1,073,0091,1668455909,29.285 54,0020,0027,1023.5,+14.1,073,0112,1668456209,29.287 52,0025,0034,1023.4,+14.0,073,0096,1668456509,29.289 52,0023,0031,1023.4,+14.1,073,0090,1668456809,29.261 54,0022,0029,1023.1,+14.0,073,0115,1668457109,29.26 54,0025,0034,1023.5,+14.0,073,0110,1668457409,29.292 52,0020,0027,1023.3,+14.0,073,0089,1668457709,29.405 54,0023,0031,1023.4,+14.0,073,0096,1668458009,29.394 54,0020,0027,1023.4,+14.0,073,0106,1668458309,29.377 52,0021,0028,1023.2,+13.9,073,0090,1668458609,29.368 57,0022,0029,1023.1,+13.8,073,0096,1668458909,29.358 52,0024,0032,1023.1,+13.8,073,0101,1668459209,29.357 52,0022,0029,1023.0,+13.8,072,0108,1668459509,29.341 54,0024,0032,1022.6,+13.5,073,0090,1668459809,29.33 54,0034,0047,1022.7,+13.5,072,0120,1668460109,29.335 54,0027,0037,1023.0,+13.5,072,0087,1668460409,29.314 54,0023,0031,1022.9,+13.4,072,0092,1668460709,29.309 54,0021,0028,1023.0,+13.4,072,0100,1668461009,29.345 54,0022,0029,1022.7,+13.3,072,0111,1668461309,29.465 54,0023,0031,1022.7,+13.2,072,0087,1668461609,29.442 54,0023,0031,1022.9,+13.4,072,0116,1668461909,29.428 54,0021,0028,1023.1,+13.4,072,0093,1668462209,29.411 54,0021,0028,1022.8,+13.3,073,0095,1668462509,29.403 54,0022,0029,1022.9,+13.4,073,0088,1668462809,29.401 54,0019,0026,1023.0,+13.5,073,0113,1668463109,29.398 54,0018,0024,1022.9,+13.6,073,0077,1668463409,29.381 54,0020,0027,1022.9,+13.7,073,0102,1668463709,29.374 54,0020,0027,1022.9,+13.7,073,0118,1668464009,29.365 54,0019,0026,1023.0,+13.7,072,0086,1668464309,29.354 54,0019,0026,1022.7,+13.7,072,0086,1668464609,29.4 52,0018,0024,1022.7,+13.8,072,0093,1668464909,29.495 99,0017,0023,1022.3,+13.8,072,0098,1668465209,29.487 99,0019,0026,1022.4,+13.7,072,0093,1668465509,29.469 54,0019,0026,1022.3,+13.7,071,0099,1668465809,29.456 54,0015,0021,1022.5,+13.6,071,0093,1668466109,29.461 54,0017,0023,1022.5,+13.6,071,0093,1668466409,29.449 52,0015,0021,1022.3,+13.4,071,0105,1668466709,29.441 54,0019,0026,1022.1,+13.3,071,0103,1668467009,29.428 54,0015,0021,1022.2,+13.3,071,0113,1668467309,29.422 54,0014,0018,1021.9,+13.2,071,0121,1668467609,29.403 99,0014,0018,1022.0,+13.3,071,0096,1668467909,29.399 57,0015,0021,1022.1,+13.3,071,0087,1668468209,29.429 54,0014,0018,1021.9,+13.3,071,0091,1668468509,29.546 54,0014,0018,1021.9,+13.3,071,0106,1668468809,29.535 52,0016,0022,1021.8,+13.2,071,0108,1668469109,29.529 30,0015,0021,1022.1,+13.1,071,0114,1668469409,29.522 49,0013,0017,1022.2,+13.1,071,0114,1668469709,29.51 54,0012,0016,1021.8,+13.1,071,0088,1668470009,29.511 54,0012,0016,1021.8,+13.2,071,0119,1668470309,29.494 30,0013,0017,1022.1,+13.0,072,0107,1668470609,29.502 57,0013,0017,1022.1,+13.1,072,0091,1668470909,29.487 54,0012,0016,1022.1,+13.0,072,0105,1668471209,29.487 54,0013,0017,1021.9,+12.9,072,0097,1668471509,29.473 57,0011,0015,1021.9,+12.9,072,0098,1668471809,29.51 57,0015,0021,1022.0,+12.9,072,0092,1668472109,29.603 57,0011,0015,1022.0,+12.8,072,0103,1668472409,29.608 57,0011,0015,1022.0,+12.8,072,0114,1668472709,29.59 57,0013,0017,1022.3,+12.7,072,0105,1668473009,29.58 54,0014,0018,1022.1,+12.7,072,0124,1668473309,29.574 57,0017,0023,1021.8,+12.6,073,0086,1668473609,29.567 57,0012,0016,1021.8,+12.6,073,0091,1668473909,29.553 57,0012,0016,1021.7,+12.5,073,0083,1668474209,29.544 57,0011,0015,1021.8,+12.5,073,0107,1668474509,29.533 57,0012,0016,1021.8,+12.6,073,0097,1668474809,29.525 57,0013,0017,1021.9,+12.5,073,0099,1668475109,29.518 57,0014,0018,1021.7,+12.5,073,0092,1668475409,29.549 57,0013,0017,1021.6,+12.5,074,0095,1668475709,29.652 99,0012,0016,1021.8,+12.5,073,0120,1668476009,29.647 57,0012,0016,1021.6,+12.4,074,0109,1668476309,29.636 57,0015,0021,1021.9,+12.5,075,0099,1668476609,29.63 57,0014,0018,1021.6,+12.5,074,0123,1668476909,29.633 57,0012,0016,1021.8,+12.5,075,0106,1668477209,29.624 54,0014,0018,1021.5,+12.4,075,0086,1668477509,29.606 99,0012,0016,1021.6,+12.5,075,0101,1668477809,29.599 57,0013,0017,1021.7,+12.5,075,0109,1668478109,29.601 54,0012,0016,1021.8,+12.6,075,0087,1668478409,29.587 54,0013,0017,1021.7,+12.6,076,0112,1668478709,29.58 54,0013,0017,1021.7,+12.7,076,0094,1668479009,29.61 54,0016,0022,1021.4,+12.7,076,0099,1668479309,29.716 54,0012,0016,1021.8,+12.8,076,0099,1668479609,29.708 54,0014,0018,1021.7,+12.9,075,0097,1668479909,29.7 54,0013,0017,1021.8,+12.9,075,0089,1668480209,29.69 54,0014,0018,1021.5,+13.1,075,0090,1668480509,29.676 54,0016,0022,1021.5,+13.3,075,0103,1668480809,29.668 57,0016,0022,1021.6,+13.4,075,0098,1668481109,29.666 52,0019,0026,1021.5,+13.4,075,0086,1668481409,29.655 52,0016,0022,1021.6,+13.2,075,0094,1668481709,29.641 54,0015,0021,1021.4,+13.2,075,0089,1668482009,29.626 54,0015,0021,1021.5,+13.1,075,0108,1668482309,29.622 54,0015,0021,1021.0,+12.9,074,0099,1668482609,29.657 54,0018,0024,1021.4,+12.8,074,0096,1668482909,29.754 54,0014,0018,1021.3,+12.7,073,0111,1668483209,29.756 54,0014,0018,1021.2,+12.6,073,0106,1668483509,29.751 54,0015,0021,1021.1,+12.5,072,0094,1668483809,29.741 54,0014,0018,1021.1,+12.5,072,0102,1668484109,29.735 54,0013,0017,1021.0,+12.5,072,0091,1668484409,29.73 30,0013,0017,1021.0,+12.4,072,0110,1668484709,29.718 54,0015,0021,1020.9,+12.5,072,0099,1668485009,29.708 54,0014,0018,1021.0,+12.6,073,0108,1668485309,29.697 54,0014,0018,1021.0,+12.7,073,0100,1668485609,29.687 52,0013,0017,1020.8,+12.7,073,0097,1668485909,29.668 52,0013,0017,1020.9,+12.7,072,0100,1668486209,29.706 52,0012,0016,1020.8,+12.7,072,0102,1668486509,29.817 99,0015,0021,1021.0,+12.8,072,0080,1668486809,29.809 54,0016,0022,1020.7,+12.8,072,0088,1668487109,29.791 54,0016,0022,1020.8,+12.8,072,0088,1668487409,29.783 52,0014,0018,1020.7,+12.7,072,0096,1668487709,29.771 54,0017,0023,1020.8,+12.7,072,0100,1668488009,29.762 52,0019,0026,1020.5,+12.6,072,0106,1668488309,29.747 54,0019,0026,1020.6,+12.6,072,0111,1668488609,29.749 54,0019,0026,1020.9,+12.4,072,0112,1668488909,29.735 54,0016,0022,1020.6,+12.4,072,0097,1668489209,29.729 54,0016,0022,1020.6,+12.4,073,0108,1668489509,29.71 54,0016,0022,1020.8,+12.4,072,0113,1668489809,29.74 54,0017,0023,1021.0,+12.5,072,0093,1668490109,29.854 54,0014,0018,1021.0,+12.4,073,0098,1668490409,29.847 54,0017,0023,1021.1,+12.5,073,0115,1668490709,29.841 57,0015,0021,1020.8,+12.7,072,0102,1668491009,29.838 54,0017,0023,1021.0,+12.5,073,0100,1668491309,29.82 54,0018,0024,1020.9,+12.6,073,0080,1668491609,29.818 52,0018,0024,1021.1,+12.6,073,0099,1668491909,29.803 54,0017,0023,1021.3,+12.7,072,0097,1668492209,29.799 52,0019,0026,1020.9,+12.7,073,0107,1668492509,29.798 52,0014,0018,1020.8,+12.8,073,0111,1668492809,29.789 99,0019,0026,1021.3,+12.9,073,0103,1668493109,29.777 54,0019,0026,1020.9,+13.2,073,0115,1668493409,29.801 52,0019,0026,1021.2,+13.4,073,0090,1668493709,29.902 54,0017,0023,1020.9,+13.6,073,0105,1668494009,29.904 54,0017,0023,1021.2,+13.8,073,0106,1668494309,29.887 52,0019,0026,1021.0,+13.9,074,0102,1668494609,29.879 52,0016,0022,1021.3,+14.0,074,0115,1668494909,29.866 54,0019,0026,1021.0,+14.1,073,0095,1668495209,29.86 54,0018,0024,1021.0,+14.3,073,0091,1668495509,29.861 54,0016,0022,1021.3,+14.4,073,0096,1668495809,29.844 54,0018,0024,1021.0,+14.7,072,0102,1668496109,29.843 54,0013,0017,1021.3,+14.8,069,0097,1668496409,29.841 54,0014,0018,1021.0,+14.9,068,0101,1668496709,29.821 54,0018,0024,1021.0,+14.9,068,0106,1668497009,29.862 57,0014,0018,1021.1,+15.0,067,0104,1668497309,29.954 57,0014,0018,1021.3,+15.1,068,0104,1668497609,29.953 99,0014,0018,1021.1,+15.3,067,0107,1668497909,29.941 57,0014,0018,1021.2,+15.4,066,0094,1668498209,29.936 59,0015,0021,1021.3,+15.5,064,0089,1668498509,29.92 59,0014,0018,1021.1,+15.8,064,0107,1668498809,29.919 28,0014,0018,1021.4,+15.8,062,0104,1668499109,29.915 59,0013,0017,1021.1,+16.0,063,0108,1668499409,29.905 61,0013,0017,1021.3,+16.2,062,0107,1668499709,29.892 59,0016,0022,1021.2,+16.1,061,0098,1668500009,29.877 59,0014,0018,1021.1,+16.4,061,0088,1668500309,29.875 59,0015,0021,1021.1,+16.5,061,0110,1668500609,29.902 59,0012,0016,1021.1,+16.5,060,0091,1668500910,30.009 64,0013,0017,1021.2,+16.5,060,0108,1668501210,30.031 61,0014,0018,1021.2,+16.7,060,0117,1668501509,29.985 61,0014,0018,1021.2,+16.8,059,0097,1668501809,29.975 59,0012,0016,1021.1,+16.8,059,0091,1668502109,29.971 59,0014,0018,1021.3,+16.9,059,0100,1668502409,29.96 59,0013,0017,1021.1,+17.0,058,0086,1668502709,29.957 59,0013,0017,1021.1,+17.2,058,0097,1668503009,29.95 61,0015,0021,1021.1,+17.3,057,0104,1668503309,29.931 99,0012,0016,1020.8,+17.4,058,0092,1668503609,29.92 59,0012,0016,1020.7,+17.4,058,0098,1668503909,29.91 59,0010,0013,1020.9,+17.5,058,0108,1668504209,29.939 59,0010,0013,1020.9,+17.4,058,0112,1668504510,30.052 61,0010,0013,1020.6,+17.4,058,0090,1668504810,30.037 25,0012,0016,1020.5,+17.5,058,0114,1668505110,30.028 59,0011,0015,1020.4,+17.6,057,0111,1668505410,30.017 59,0012,0016,1020.4,+17.8,057,0109,1668505710,30.019 59,0011,0015,1020.4,+18.0,056,0103,1668506010,30.003 59,0011,0015,1020.5,+18.0,056,0086,1668506309,30 59,0012,0016,1020.2,+18.3,056,0101,1668506609,29.979 59,0013,0017,1020.2,+18.1,056,0098,1668506909,29.976 59,0012,0016,1020.3,+18.1,056,0085,1668507209,29.966 59,0012,0016,1020.0,+18.1,056,0084,1668507509,29.945 61,0011,0015,1019.9,+18.2,056,0086,1668507809,29.997 61,0010,0013,1019.9,+18.1,055,0114,1668508110,30.109 59,0011,0015,1020.0,+18.2,055,0106,1668508410,30.088 59,0011,0015,1019.6,+18.4,056,0098,1668508710,30.081 59,0012,0016,1019.9,+18.4,056,0107,1668509010,30.063 59,0014,0018,1019.7,+18.6,055,0094,1668509310,30.059 59,0013,0017,1019.6,+18.7,055,0084,1668509610,30.049 99,0013,0017,1019.5,+18.5,055,0095,1668509910,30.052 57,0011,0015,1019.4,+18.4,055,0099,1668510210,30.022 59,0011,0015,1019.3,+18.3,056,0099,1668510510,30.014 59,0013,0017,1019.5,+18.3,056,0107,1668510810,30.01 61,0011,0015,1019.2,+18.2,056,0107,1668511110,30.008 59,0010,0013,1019.2,+18.2,057,0096,1668511410,30.03 59,0011,0015,1019.3,+18.3,056,0088,1668511710,30.139 59,0010,0013,1019.3,+18.2,057,0096,1668512010,30.127 61,0011,0015,1019.2,+18.2,056,0097,1668512310,30.113 99,0013,0017,1019.1,+18.2,056,0102,1668512610,30.1 59,0011,0015,1018.9,+18.2,057,0098,1668512910,30.095 59,0013,0017,1018.7,+18.3,056,0096,1668513210,30.075 59,0010,0013,1019.2,+18.1,056,0081,1668513510,30.071 59,0012,0016,1018.7,+18.2,057,0094,1668513810,30.068 59,0010,0013,1018.7,+18.2,056,0084,1668514110,30.062 59,0012,0016,1018.6,+18.1,056,0078,1668514410,30.046 61,0014,0018,1018.6,+18.2,056,0100,1668514710,30.033 61,0014,0018,1018.9,+18.1,056,0098,1668515010,30.081 61,0013,0017,1018.5,+18.1,057,0110,1668515310,30.175 61,0013,0017,1018.7,+18.0,058,0091,1668515610,30.166 61,0013,0017,1018.5,+18.0,058,0093,1668515910,30.157 59,0014,0018,1018.5,+17.8,059,0092,1668516210,30.158 59,0010,0013,1018.5,+17.7,059,0100,1668516510,30.139 25,0013,0017,1018.4,+17.5,059,0097,1668516810,30.134 61,0012,0016,1018.5,+17.4,059,0084,1668517110,30.109 59,0012,0016,1018.5,+17.3,059,0117,1668517410,30.103 61,0013,0017,1018.5,+17.3,060,0112,1668517710,30.094 61,0012,0016,1018.4,+17.2,060,0116,1668518010,30.089 61,0011,0015,1018.1,+17.2,060,0104,1668518310,30.076 61,0014,0018,1018.1,+17.2,060,0104,1668518610,30.106 61,0012,0016,1018.2,+17.0,060,0104,1668518910,30.208 59,0013,0017,1018.0,+16.9,060,0094,1668519210,30.201 61,0012,0016,1017.9,+16.9,060,0096,1668519510,30.19 61,0013,0017,1018.0,+16.9,061,0122,1668519810,30.18 61,0012,0016,1017.9,+16.8,061,0091,1668520110,30.169 61,0016,0022,1017.9,+16.8,061,0088,1668520410,30.167 61,0014,0018,1017.8,+16.8,061,0098,1668520710,30.151 61,0017,0023,1018.0,+16.8,061,0097,1668521010,30.13 61,0013,0017,1017.9,+16.7,061,0098,1668521310,30.131 61,0013,0017,1017.9,+16.6,061,0108,1668521610,30.121 59,0019,0026,1018.1,+16.5,061,0095,1668521910,30.298 59,0015,0021,1017.9,+16.5,061,0093,1668522210,30.143 59,0018,0024,1017.9,+16.4,061,0097,1668522510,30.242 59,0020,0027,1018.1,+16.3,061,0085,1668522810,30.234 59,0019,0026,1017.9,+16.3,062,0087,1668523110,30.228 59,0015,0021,1017.6,+16.2,062,0100,1668523410,30.216 61,0013,0017,1017.9,+16.1,062,0076,1668523710,30.208 61,0016,0022,1017.8,+16.1,062,0107,1668524010,30.19 59,0011,0015,1017.7,+16.1,063,0105,1668524310,30.188 59,0014,0018,1017.8,+16.1,063,0105,1668524610,30.181 61,0016,0022,1017.8,+16.1,063,0084,1668524910,30.175 59,0014,0018,1017.8,+16.0,063,0096,1668525210,30.161 59,0017,0023,1017.7,+16.0,063,0105,1668525510,30.15 59,0015,0021,1017.6,+15.9,063,0098,1668525810,30.181 59,0014,0018,1017.5,+15.9,064,0091,1668526110,30.291 25,0014,0018,1017.6,+15.9,063,0108,1668526410,30.465 59,0015,0021,1017.6,+15.9,064,0122,1668526710,30.277 59,0013,0017,1017.6,+15.8,064,0095,1668527010,30.26 59,0012,0016,1017.9,+15.8,063,0084,1668527310,30.239 59,0012,0016,1017.5,+15.8,064,0108,1668527610,30.236 59,0013,0017,1018.0,+15.7,064,0116,1668527910,30.229 59,0012,0016,1017.8,+15.7,064,0096,1668528210,30.243 59,0018,0024,1017.8,+15.7,064,0116,1668528510,30.207 59,0015,0021,1017.7,+15.7,064,0088,1668528810,30.199 59,0013,0017,1017.8,+15.7,064,0097,1668529110,30.196 61,0014,0018,1017.7,+15.7,064,0082,1668529410,30.22 59,0016,0022,1017.7,+15.6,064,0092,1668529710,30.336 61,0011,0015,1017.6,+15.6,064,0096,1668530010,30.325 59,0016,0022,1017.5,+15.6,064,0105,1668530310,30.316 59,0015,0021,1017.6,+15.6,064,0117,1668530610,30.309 59,0013,0017,1017.5,+15.6,064,0090,1668530910,30.297 59,0012,0016,1017.6,+15.6,064,0093,1668531210,30.287 59,0015,0021,1017.5,+15.6,064,0112,1668531510,30.271 59,0012,0016,1017.5,+15.6,064,0082,1668531810,30.271 61,0013,0017,1017.5,+15.6,065,0097,1668532110,30.261 59,0017,0023,1017.5,+15.6,064,0084,1668532410,30.246 59,0012,0016,1017.3,+15.6,064,0098,1668532710,30.244 61,0018,0024,1017.6,+15.6,064,0094,1668533010,30.268 59,0012,0016,1017.3,+15.5,064,0093,1668533310,30.392 59,0015,0021,1017.5,+15.5,065,0095,1668533610,30.383 59,0015,0021,1017.2,+15.5,065,0111,1668533910,30.367 59,0015,0021,1017.2,+15.5,065,0094,1668534210,30.36 59,0018,0024,1016.9,+15.5,065,0091,1668534510,30.357 59,0012,0016,1017.0,+15.5,065,0086,1668534810,30.333 59,0013,0017,1017.0,+15.5,065,0090,1668535110,30.332 59,0013,0017,1017.0,+15.5,065,0098,1668535410,30.324 59,0012,0016,1017.0,+15.6,065,0090,1668535710,30.31 59,0013,0017,1016.9,+15.5,065,0087,1668536010,30.315 59,0012,0016,1016.7,+15.5,065,0094,1668536310,30.294 59,0013,0017,1016.9,+15.6,064,0101,1668536610,30.33 64,0017,0023,1016.8,+15.5,065,0108,1668536910,30.433 61,0013,0017,1016.7,+15.5,065,0094,1668537210,30.421 61,0014,0018,1016.5,+15.5,065,0102,1668537510,30.408 59,0015,0021,1016.8,+15.5,065,0103,1668537810,30.398 59,0012,0016,1016.7,+15.6,065,0091,1668538110,30.387 59,0015,0021,1016.8,+15.5,065,0110,1668538410,30.375 59,0012,0016,1016.8,+15.6,065,0088,1668538710,30.371 59,0015,0021,1016.8,+15.6,065,0098,1668539010,30.364 59,0012,0016,1016.9,+15.6,065,0104,1668539310,30.355 61,0014,0018,1016.8,+15.5,065,0085,1668539610,30.352 61,0014,0018,1016.6,+15.6,065,0105,1668539910,30.336 59,0014,0018,1016.7,+15.6,065,0102,1668540210,30.377 61,0015,0021,1016.7,+15.6,065,0088,1668540510,30.484 61,0013,0017,1016.8,+15.6,065,0091,1668540810,30.473 99,0012,0016,1016.7,+15.6,066,0086,1668541110,30.454 61,0013,0017,1016.7,+15.6,066,0098,1668541410,30.45 61,0012,0016,1016.6,+15.6,066,0103,1668541710,30.438 59,0012,0016,1016.6,+15.6,066,0107,1668542010,30.433 59,0012,0016,1016.6,+15.6,066,0097,1668542310,30.429 61,0011,0015,1016.6,+15.6,066,0095,1668542610,30.417 59,0012,0016,1016.7,+15.6,066,0092,1668542910,30.41 59,0011,0015,1016.7,+15.6,066,0110,1668543210,30.405 61,0013,0017,1016.3,+15.6,067,0085,1668543510,30.395 61,0013,0017,1016.4,+15.7,067,0107,1668543810,30.424 59,0012,0016,1016.3,+15.6,067,0096,1668544110,30.536 59,0016,0022,1016.3,+15.6,067,0080,1668544410,30.519 61,0011,0015,1016.2,+15.7,067,0107,1668544710,30.516 59,0014,0018,1016.1,+15.6,067,0088,1668545010,30.498 61,0013,0017,1016.2,+15.6,067,0083,1668545310,30.483 59,0010,0013,1016.1,+15.6,067,0095,1668545610,30.478 99,0011,0015,1016.0,+15.7,067,0100,1668545910,30.47 61,0013,0017,1016.0,+15.7,067,0101,1668546210,30.459 59,0011,0015,1016.0,+15.6,067,0098,1668546510,30.447 59,0013,0017,1016.1,+15.7,067,0086,1668546810,30.443 59,0017,0023,1016.0,+15.7,067,0084,1668547110,30.441 59,0012,0016,1016.2,+15.7,067,0086,1668547410,30.465 61,0014,0018,1016.2,+15.7,068,0098,1668547710,30.574 59,0019,0026,1016.0,+15.7,068,0118,1668548010,30.566 59,0014,0018,1015.9,+15.7,068,0102,1668548310,30.557 61,0013,0017,1015.9,+15.8,068,0094,1668548610,30.547 59,0011,0015,1015.9,+15.8,068,0097,1668548910,30.55 25,0015,0021,1015.7,+15.7,068,0087,1668549210,30.531 59,0013,0017,1015.8,+15.8,068,0100,1668549510,30.519 99,0011,0015,1015.7,+15.8,068,0080,1668549813,33.103 59,0012,0016,1015.6,+15.8,068,0106,1668550110,30.515 59,0013,0017,1015.5,+15.8,068,0082,1668550410,30.497 59,0012,0016,1015.4,+15.8,068,0099,1668550710,30.486 59,0012,0016,1015.4,+15.8,068,0095,1668551010,30.519 59,0016,0022,1015.2,+15.8,068,0094,1668551310,30.631 59,0011,0015,1015.2,+15.8,068,0115,1668551610,30.614 61,0013,0017,1015.2,+15.8,068,0087,1668551910,30.621 59,0013,0017,1015.0,+15.8,069,0106,1668552210,30.607 59,0012,0016,1014.9,+15.9,068,0111,1668552510,30.599 59,0012,0016,1015.0,+15.8,068,0120,1668552810,30.582 59,0014,0018,1014.9,+15.9,068,0117,1668553110,30.565 59,0014,0018,1015.0,+15.9,069,0086,1668553410,30.558 59,0012,0016,1014.9,+15.9,069,0117,1668553710,30.545 59,0013,0017,1015.0,+15.9,068,0091,1668554010,30.533 59,0013,0017,1014.8,+15.8,068,0085,1668554310,30.526 61,0011,0015,1014.8,+15.9,069,0109,1668554610,30.561 59,0016,0022,1015.0,+15.9,069,0117,1668554910,30.665 59,0013,0017,1014.6,+15.9,069,0111,1668555210,30.657 59,0012,0016,1014.6,+15.9,069,0104,1668555510,30.658 59,0013,0017,1014.3,+15.9,069,0092,1668555810,30.648 59,0016,0022,1014.4,+15.9,069,0086,1668556110,30.634 59,0012,0016,1014.4,+15.9,069,0102,1668556410,30.628 59,0017,0023,1014.4,+15.9,069,0102,1668556710,30.627 61,0016,0022,1014.5,+15.9,069,0080,1668557010,30.61 59,0014,0018,1014.3,+16.0,069,0104,1668557310,30.607 59,0013,0017,1014.3,+16.0,069,0082,1668557610,30.599 59,0015,0021,1014.3,+16.0,069,0101,1668557910,30.587 59,0011,0015,1014.1,+16.0,069,0102,1668558210,30.613 61,0015,0021,1014.0,+16.0,069,0109,1668558510,30.726 61,0013,0017,1014.2,+15.9,069,0094,1668558810,30.713 59,0012,0016,1013.9,+15.9,069,0096,1668559110,30.705 59,0015,0021,1013.7,+15.9,069,0081,1668559410,30.688 59,0014,0018,1013.7,+15.9,069,0095,1668559710,30.676 61,0014,0018,1013.8,+15.9,069,0103,1668560010,30.665 99,0015,0021,1013.7,+15.9,070,0100,1668560310,30.656 61,0014,0018,1013.8,+15.9,070,0096,1668560610,30.644 59,0011,0015,1013.6,+16.0,069,0109,1668560910,30.634 59,0013,0017,1013.7,+16.0,069,0104,1668561210,30.624 61,0012,0016,1013.7,+15.9,069,0093,1668561510,30.62 61,0011,0015,1013.6,+15.9,070,0095,1668561810,30.647 99,0013,0017,1013.8,+16.0,069,0100,1668562110,30.759 61,0014,0018,1013.7,+16.0,069,0097,1668562410,30.75 59,0013,0017,1013.7,+15.9,070,0099,1668562710,30.74 59,0014,0018,1013.5,+15.9,070,0111,1668563010,30.726 61,0013,0017,1013.3,+15.9,070,0106,1668563310,30.716 59,0013,0017,1013.5,+15.9,070,0088,1668563610,30.706 59,0010,0013,1013.0,+16.0,070,0125,1668563910,30.699 59,0012,0016,1013.0,+16.0,070,0102,1668564210,30.69 25,0012,0016,1012.9,+16.0,070,0111,1668564510,30.689 61,0016,0022,1013.0,+16.1,070,0112,1668564810,30.673 59,0012,0016,1013.1,+16.1,070,0090,1668565110,30.669 61,0013,0017,1013.1,+16.1,070,0094,1668565410,30.699 61,0014,0018,1013.0,+16.1,070,0084,1668565710,30.801 59,0014,0018,1013.2,+16.1,070,0123,1668566010,30.795 59,0010,0013,1013.0,+16.1,070,0095,1668566310,30.783 59,0013,0017,1013.0,+16.0,070,0085,1668566610,30.78 23,0011,0015,1013.0,+16.1,070,0087,1668566910,30.767 61,0012,0016,1013.1,+16.1,070,0093,1668567210,30.751 59,0011,0015,1012.9,+16.1,070,0118,1668567510,30.754 59,0013,0017,1012.9,+16.0,071,0120,1668567810,30.746 61,0014,0018,1012.7,+16.0,072,0110,1668568110,30.732 61,0014,0018,1012.8,+16.0,072,0100,1668568410,30.704 59,0013,0017,1012.7,+15.9,072,0121,1668568710,30.71 59,0013,0017,1012.7,+15.8,073,0123,1668569010,30.736 59,0013,0017,1012.7,+15.8,073,0104,1668569310,30.845 99,0014,0018,1012.6,+15.8,073,0102,1668569610,30.834 61,0015,0021,1012.5,+15.8,073,0105,1668569910,30.825 59,0014,0018,1012.6,+15.9,073,0088,1668570210,30.809 59,0012,0016,1012.4,+15.8,074,0088,1668570510,30.809 59,0014,0018,1012.3,+15.8,073,0116,1668570810,30.791 61,0017,0023,1012.4,+15.7,074,0109,1668571110,30.79 61,0013,0017,1012.3,+15.8,073,0092,1668571410,30.779 61,0013,0017,1012.3,+15.8,073,0099,1668571710,30.77 99,0013,0017,1012.3,+15.8,074,0095,1668572010,30.767 61,0014,0018,1012.4,+15.8,073,0112,1668572310,30.759 59,0013,0017,1012.4,+15.8,073,0089,1668572610,30.787 59,0012,0016,1012.3,+15.8,073,0104,1668572910,30.898 59,0014,0018,1012.4,+15.8,073,0105,1668573210,30.879 61,0014,0018,1012.4,+15.7,073,0121,1668573510,30.873 59,0012,0016,1012.1,+15.7,073,0102,1668573810,30.862 59,0012,0016,1012.1,+15.7,074,0101,1668574110,30.845 61,0010,0013,1012.1,+15.5,074,0096,1668574410,30.836 59,0013,0017,1012.0,+15.6,074,0095,1668574710,30.834 59,0012,0016,1011.8,+15.5,074,0092,1668575010,30.819 59,0012,0016,1011.8,+15.5,074,0091,1668575310,30.819 59,0014,0018,1011.9,+15.5,074,0112,1668575610,30.81 59,0012,0016,1011.9,+15.4,074,0113,1668575910,30.798 59,0013,0017,1011.9,+15.5,074,0099,1668576210,30.824 59,0012,0016,1011.7,+15.6,074,0105,1668576510,30.933 61,0018,0024,1011.8,+15.6,074,0094,1668576810,30.926 59,0017,0023,1012.0,+15.6,074,0095,1668577110,30.925 61,0016,0022,1011.8,+15.6,074,0107,1668577410,30.915 61,0017,0023,1012.0,+15.6,074,0092,1668577710,30.902 59,0017,0023,1012.0,+15.6,074,0076,1668578010,30.885 59,0020,0027,1012.2,+15.7,074,0074,1668578310,30.888 61,0026,0036,1012.0,+15.7,074,0116,1668578610,30.882 61,0026,0036,1011.9,+15.6,075,0092,1668578910,30.87 59,0031,0043,1011.9,+15.6,075,0109,1668579210,30.862 99,0021,0028,1012.0,+15.7,075,0105,1668579510,30.844 59,0020,0027,1011.7,+15.8,075,0119,1668579810,30.873 59,0019,0026,1011.7,+15.8,074,0103,1668580110,30.982 59,0017,0023,1011.8,+15.8,075,0097,1668580410,30.978 61,0015,0021,1011.7,+15.8,075,0114,1668580710,30.96 59,0015,0021,1011.7,+15.8,075,0108,1668581010,30.954 59,0015,0021,1011.8,+15.9,075,0104,1668581310,30.944 61,0018,0024,1012.1,+16.0,075,0103,1668581610,30.931 61,0024,0032,1012.1,+16.0,075,0108,1668581910,30.926 61,0021,0028,1011.8,+16.1,075,0102,1668582210,30.925 61,0023,0031,1011.7,+16.2,074,0095,1668582510,30.916 59,0020,0027,1012.0,+16.3,074,0104,1668582810,30.913 59,0020,0027,1011.9,+16.4,074,0110,1668583110,30.892 61,0021,0028,1011.8,+16.5,074,0113,1668583410,30.927 61,0020,0027,1011.9,+16.7,073,0093,1668583711,31.036 61,0022,0029,1011.8,+16.8,072,0084,1668584011,31.017 61,0022,0029,1011.7,+16.9,072,0097,1668584311,31.008 61,0020,0027,1011.9,+17.0,071,0100,1668584611,31.01 61,0028,0038,1011.6,+17.2,071,0098,1668584910,30.988 59,0018,0024,1011.9,+17.4,071,0093,1668585210,30.978 59,0017,0023,1012.0,+17.4,070,0091,1668585510,30.97 59,0018,0024,1011.9,+17.4,070,0101,1668585810,30.964 59,0020,0027,1011.6,+17.4,070,0100,1668586110,30.953 61,0020,0027,1011.8,+17.4,070,0108,1668586410,30.936 59,0016,0022,1011.8,+17.4,070,0093,1668586710,30.934 59,0017,0023,1011.4,+17.4,069,0083,1668587010,30.968 64,0020,0027,1011.9,+17.7,069,0103,1668587311,31.065 59,0019,0026,1011.4,+17.8,068,0115,1668587611,31.058 59,0014,0018,1011.5,+18.1,067,0091,1668587911,31.051 61,0016,0022,1011.6,+18.3,066,0090,1668588211,31.046 59,0016,0022,1011.7,+18.5,065,0102,1668588511,31.031 59,0015,0021,1011.6,+18.6,064,0105,1668588811,31.02 59,0014,0018,1011.3,+19.0,063,0104,1668589111,31.013 59,0014,0018,1011.4,+18.8,064,0106,1668589411,31.01 59,0014,0018,1011.6,+18.8,063,0105,1668589710,30.993 61,0014,0018,1011.6,+19.1,062,0088,1668590010,30.98 59,0014,0018,1011.4,+19.3,062,0103,1668590310,30.974 59,0011,0015,1011.2,+19.3,061,0072,1668590611,31.004 59,0012,0016,1011.1,+19.5,060,0097,1668590911,31.115 59,0011,0015,1011.4,+19.7,059,0096,1668591211,31.093 59,0013,0017,1011.0,+19.7,059,0113,1668591511,31.099 59,0011,0015,1010.9,+19.9,058,0083,1668591811,31.073 59,0012,0016,1011.3,+20.0,058,0096,1668592111,31.063 59,0014,0018,1010.8,+20.1,058,0107,1668592411,31.057 59,0011,0015,1011.0,+20.2,058,0105,1668592711,31.06 61,0014,0018,1010.8,+20.3,057,0095,1668593011,31.049 59,0012,0016,1010.5,+20.3,058,0100,1668593311,31.029 59,0013,0017,1010.4,+20.5,056,0090,1668593611,31.031 99,0013,0017,1010.8,+20.4,058,0091,1668593911,31.025 59,0011,0015,1010.4,+20.5,057,0093,1668594211,31.047 59,0010,0013,1010.2,+20.5,057,0106,1668594511,31.147 59,0012,0016,1010.1,+20.6,057,0100,1668594811,31.145 59,0013,0017,1010.1,+20.8,056,0093,1668595111,31.124 61,0010,0013,1010.2,+20.8,056,0084,1668595411,31.119 59,0010,0013,1010.2,+20.8,056,0108,1668595711,31.111 59,0010,0013,1010.1,+21.0,055,0093,1668596011,31.109 59,0014,0018,1009.9,+21.0,054,0111,1668596311,31.097 59,0011,0015,1009.7,+21.3,054,0103,1668596611,31.077 59,0011,0015,1009.8,+21.2,055,0094,1668596911,31.069 61,0008,0011,1009.6,+21.4,053,0106,1668597211,31.067 59,0012,0016,1009.7,+21.3,053,0104,1668597511,31.051 59,0012,0016,1009.5,+21.0,053,0106,1668597811,31.086 59,0010,0013,1009.6,+21.2,054,0098,1668598111,31.182 59,0011,0015,1009.4,+21.3,054,0103,1668598411,31.171 99,0010,0013,1009.6,+21.4,054,0107,1668598711,31.174 59,0010,0013,1009.4,+21.3,054,0098,1668599011,31.164 59,0010,0013,1009.4,+21.1,055,0074,1668599311,31.16 59,0011,0015,1009.2,+21.2,054,0102,1668599611,31.158 59,0010,0013,1009.3,+21.1,053,0096,1668599911,31.132 59,0014,0018,1009.3,+21.1,054,0113,1668600211,31.124 59,0009,0012,1009.2,+20.9,054,0099,1668600511,31.121 59,0013,0017,1009.4,+20.5,055,0116,1668600811,31.107 99,0010,0013,1009.4,+20.5,055,0107,1668601111,31.092 59,0009,0012,1009.0,+20.7,054,0101,1668601411,31.13 59,0009,0012,1009.1,+20.6,054,0083,1668601711,31.223 59,0010,0013,1009.1,+20.9,055,0107,1668602011,31.217 61,0014,0018,1009.0,+20.5,055,0077,1668602311,31.214 59,0010,0013,1008.9,+20.6,055,0112,1668602611,31.199 61,0012,0016,1008.8,+20.3,056,0096,1668602911,31.198 59,0012,0016,1008.8,+20.6,055,0092,1668603211,31.182 61,0011,0015,1008.9,+20.4,056,0089,1668603511,31.17 59,0011,0015,1008.8,+20.4,056,0087,1668603811,31.164 59,0012,0016,1008.9,+20.3,056,0105,1668604111,31.16 59,0012,0016,1009.0,+20.4,056,0099,1668604411,31.143 61,0010,0013,1008.8,+20.3,057,0091,1668604711,31.132 59,0010,0013,1009.0,+20.1,056,0097,1668605011,31.152 61,0010,0013,1008.9,+20.1,057,0078,1668605311,31.264 59,0011,0015,1008.9,+19.8,058,0108,1668605611,31.258 61,0011,0015,1008.5,+19.9,058,0093,1668605911,31.238 61,0011,0015,1008.9,+19.8,058,0114,1668606211,31.239 59,0009,0012,1008.7,+19.8,058,0088,1668606511,31.227 61,0010,0013,1008.7,+19.6,059,0118,1668606811,31.212 59,0011,0015,1008.9,+19.3,060,0093,1668607111,31.205 59,0011,0015,1008.6,+19.3,060,0103,1668607411,31.208 59,0011,0015,1008.8,+19.0,060,0100,1668607711,31.19 59,0010,0013,1009.0,+18.9,061,0085,1668608011,31.175 59,0011,0015,1008.7,+18.7,061,0092,1668608311,31.161 61,0014,0018,1008.8,+18.7,061,0108,1668608611,31.202 64,0010,0013,1008.6,+18.6,062,0110,1668608911,31.306 59,0012,0016,1008.6,+18.4,063,0092,1668609211,31.3 59,0012,0016,1008.6,+18.3,063,0123,1668609511,31.291 61,0014,0018,1008.3,+18.3,064,0110,1668609811,31.28 23,0012,0016,1008.5,+18.1,064,0100,1668610111,31.259 61,0014,0018,1008.3,+17.8,065,0087,1668610411,31.262 59,0012,0016,1008.3,+17.8,065,0090,1668610711,31.248 59,0012,0016,1008.4,+17.6,066,0092,1668611011,31.244 59,0013,0017,1008.7,+17.5,066,0096,1668611311,31.242 61,0017,0023,1008.8,+17.4,067,0099,1668611611,31.219 59,0016,0022,1008.4,+17.2,067,0075,1668611911,31.216 59,0013,0017,1008.6,+17.1,067,0114,1668612211,31.252 61,0011,0015,1008.6,+17.0,068,0113,1668612511,31.349 59,0016,0022,1008.5,+17.0,068,0087,1668612811,31.373 59,0011,0015,1008.5,+16.9,068,0099,1668613111,31.336 59,0013,0017,1008.5,+16.8,069,0092,1668613411,31.317 59,0018,0024,1008.4,+16.7,069,0106,1668613711,31.301 59,0011,0015,1008.5,+16.6,069,0122,1668614011,31.292 59,0015,0021,1008.6,+16.6,069,0089,1668614311,31.284 59,0013,0017,1008.8,+16.6,069,0101,1668614611,31.281 57,0014,0018,1008.5,+16.5,069,0098,1668614911,31.271 59,0013,0017,1008.8,+16.5,068,0098,1668615211,31.252 59,0018,0024,1008.6,+16.4,068,0091,1668615511,31.25 59,0015,0021,1008.7,+16.3,068,0106,1668615811,31.274 59,0016,0022,1008.8,+16.3,068,0105,1668616111,31.374 57,0010,0013,1008.4,+16.1,068,0096,1668616411,31.365 59,0011,0015,1008.5,+16.2,067,0106,1668616711,31.355 57,0012,0016,1008.3,+16.1,067,0099,1668617011,31.343 57,0012,0016,1008.5,+16.2,067,0100,1668617311,31.341 57,0012,0016,1008.5,+16.3,067,0106,1668617611,31.334 59,0010,0013,1008.7,+16.3,067,0101,1668617911,31.324 57,0009,0012,1008.6,+16.3,067,0098,1668618211,31.315 59,0011,0015,1008.7,+16.3,067,0112,1668618511,31.307 59,0010,0013,1008.5,+16.4,067,0106,1668618811,31.299 59,0012,0016,1008.6,+16.5,068,0095,1668619111,31.279 59,0012,0016,1008.6,+16.5,068,0100,1668619411,31.326 59,0011,0015,1008.2,+16.5,068,0095,1668619711,31.431 59,0014,0018,1008.0,+16.6,068,0103,1668620011,31.427 57,0011,0015,1008.1,+16.6,067,0097,1668620311,31.415 59,0010,0013,1008.1,+16.6,067,0099,1668620611,31.408 59,0012,0016,1007.8,+16.8,067,0109,1668620911,31.395 61,0008,0011,1008.3,+16.7,067,0086,1668621211,31.387 33,0012,0016,1008.3,+16.7,068,0093,1668621511,31.378 59,0011,0015,1008.1,+16.7,067,0090,1668621811,31.366 59,0011,0015,1008.1,+16.7,067,0086,1668622111,31.358 61,0013,0017,1008.2,+16.7,068,0105,1668622411,31.353 59,0012,0016,1008.3,+16.7,068,0108,1668622711,31.329 59,0011,0015,1008.2,+16.7,068,0105,1668623011,31.376 61,0014,0018,1008.0,+16.6,068,0092,1668623311,31.481 59,0011,0015,1007.9,+16.6,069,0105,1668623611,31.474 59,0015,0021,1007.8,+16.6,069,0100,1668623911,31.459 61,0010,0013,1008.2,+16.8,069,0093,1668624211,31.443 59,0010,0013,1007.9,+16.8,069,0105,1668624511,31.446 59,0010,0013,1007.9,+16.9,069,0113,1668624811,31.425 59,0010,0013,1007.9,+16.9,069,0094,1668625111,31.417 59,0012,0016,1007.9,+16.9,070,0085,1668625411,31.406 61,0010,0013,1007.8,+16.9,070,0096,1668625711,31.41 59,0011,0015,1008.0,+17.0,070,0105,1668626011,31.401 59,0011,0015,1007.9,+17.0,070,0113,1668626311,31.384 59,0010,0013,1007.9,+17.0,069,0087,1668626611,31.414 59,0010,0013,1008.1,+17.0,070,0087,1668626911,31.524 59,0013,0017,1008.1,+17.0,070,0102,1668627211,31.516 59,0013,0017,1008.0,+17.0,070,0092,1668627511,31.51 59,0012,0016,1008.0,+17.0,071,0105,1668627811,31.503 59,0011,0015,1008.0,+17.1,070,0111,1668628111,31.487 59,0010,0013,1008.0,+17.0,070,0099,1668628411,31.478 59,0012,0016,1008.1,+17.0,071,0107,1668628711,31.46 59,0010,0013,1008.0,+17.0,071,0101,1668629011,31.451 59,0013,0017,1007.6,+17.1,071,0102,1668629311,31.441 59,0012,0016,1007.6,+17.1,071,0093,1668629611,31.442 59,0013,0017,1007.6,+17.1,071,0106,1668629911,31.426 59,0012,0016,1007.7,+17.2,071,0113,1668630211,31.455 59,0010,0013,1007.6,+17.2,071,0087,1668630511,31.557 61,0011,0015,1007.8,+17.2,071,0095,1668630811,31.551 59,0008,0011,1007.9,+17.3,071,0097,1668631111,31.536 59,0016,0022,1007.8,+17.3,071,0099,1668631411,31.529 61,0010,0013,1007.7,+17.2,071,0109,1668631711,31.517 59,0013,0017,1007.8,+17.3,070,0090,1668632011,31.516 61,0010,0013,1007.8,+17.3,070,0121,1668632311,31.507 61,0010,0013,1007.8,+17.2,070,0111,1668632611,31.494 59,0011,0015,1007.5,+17.2,070,0109,1668632911,31.492 59,0011,0015,1007.5,+17.1,070,0102,1668633211,31.491 59,0012,0016,1007.3,+17.2,070,0113,1668633511,31.474 25,0010,0013,1007.0,+17.2,070,0107,1668633811,31.508 59,0010,0013,1007.4,+17.1,070,0104,1668634111,31.614 59,0010,0013,1007.3,+17.1,069,0075,1668634411,31.604 61,0013,0017,1007.3,+17.3,069,0091,1668634711,31.598 59,0011,0015,1007.2,+17.2,069,0094,1668635011,31.589 59,0009,0012,1007.0,+17.2,069,0106,1668635311,31.586 61,0011,0015,1007.4,+17.1,068,0090,1668635611,31.576 61,0009,0012,1007.2,+17.1,068,0116,1668635911,31.562 61,0008,0011,1007.2,+17.2,068,0113,1668636211,31.556 61,0012,0016,1007.3,+17.4,069,0088,1668636511,31.547 59,0011,0015,1007.3,+17.4,068,0110,1668636811,31.532 61,0010,0013,1006.9,+17.5,067,0096,1668637111,31.521 61,0009,0012,1006.9,+17.5,067,0112,1668637411,31.552 59,0011,0015,1006.8,+17.5,066,0089,1668637711,31.66 61,0010,0013,1006.9,+17.5,065,0109,1668638011,31.656 61,0010,0013,1006.8,+17.6,065,0107,1668638311,31.643 61,0008,0011,1006.8,+17.5,065,0089,1668638611,31.631 61,0008,0011,1006.9,+17.5,065,0103,1668638911,31.622 61,0007,0010,1006.9,+17.5,065,0114,1668639211,31.615 59,0009,0012,1006.9,+17.5,064,0102,1668639511,31.6 59,0009,0012,1006.9,+17.5,065,0091,1668639811,31.585 61,0008,0011,1006.7,+17.5,064,0084,1668640111,31.578 61,0011,0015,1006.7,+17.5,064,0108,1668640411,31.575 64,0008,0011,1006.8,+17.4,064,0093,1668640711,31.552 59,0007,0010,1006.7,+17.5,064,0099,1668641011,31.603 59,0011,0015,1006.4,+17.4,065,0100,1668641311,31.707 59,0007,0010,1006.6,+17.3,066,0106,1668641611,31.689 57,0008,0011,1006.9,+17.2,067,0074,1668641911,31.682 54,0008,0011,1007.0,+17.3,068,0089,1668642211,31.671 52,0009,0012,1006.5,+17.1,069,0094,1668642511,31.663 54,0008,0011,1007.0,+17.2,068,0099,1668642811,31.651 99,0012,0016,1006.6,+17.0,070,0090,1668643111,31.652 57,0009,0012,1006.5,+17.0,070,0079,1668643411,31.644 61,0008,0011,1006.6,+17.0,070,0092,1668643711,31.632 61,0006,0008,1006.7,+17.0,071,0095,1668644011,31.612 61,0005,0007,1006.5,+16.9,071,0084,1668644311,31.601 61,0005,0007,1006.8,+16.9,073,0107,1668644611,31.639 59,0009,0012,1006.7,+16.9,072,0104,1668644911,31.743 59,0006,0008,1007.0,+16.8,072,0087,1668645211,31.731 64,0009,0012,1006.9,+16.8,073,0095,1668645511,31.716 61,0006,0008,1007.0,+16.8,073,0094,1668645811,31.706 61,0008,0011,1006.6,+16.8,073,0117,1668646111,31.702 61,0007,0010,1006.8,+16.8,074,0119,1668646411,31.689 61,0010,0013,1006.6,+16.8,074,0082,1668646711,31.686 61,0010,0013,1006.6,+16.7,075,0115,1668647011,31.667 61,0010,0013,1006.7,+16.7,075,0110,1668647311,31.662 59,0005,0007,1006.6,+16.6,076,0108,1668647611,31.646 59,0007,0010,1006.4,+16.6,076,0110,1668647911,31.646 99,0009,0012,1006.6,+16.5,076,0106,1668648211,31.682 59,0006,0008,1006.4,+16.5,076,0097,1668648511,31.784 59,0011,0015,1006.4,+16.5,076,0112,1668648811,31.774 59,0007,0010,1006.4,+16.5,075,0107,1668649111,31.767 57,0006,0008,1006.5,+16.5,075,0110,1668649411,31.763 25,0012,0016,1006.3,+16.4,076,0087,1668649711,31.741 57,0007,0010,1006.6,+16.3,076,0109,1668650011,31.722 54,0008,0011,1006.5,+16.3,075,0091,1668650311,31.721 54,0005,0007,1006.5,+16.4,074,0109,1668650611,31.719 52,0008,0011,1006.2,+16.4,074,0108,1668650911,31.704 54,0009,0012,1006.0,+16.3,074,0103,1668651211,31.706 54,0006,0008,1006.1,+16.4,073,0091,1668651511,31.672 52,0006,0008,1005.9,+16.4,073,0101,1668651811,31.715 54,0007,0010,1006.2,+16.5,073,0110,1668652111,31.833 52,0012,0016,1006.1,+16.5,072,0108,1668652411,31.819 52,0004,0006,1006.0,+16.6,071,0103,1668652711,31.81 49,0008,0011,1005.8,+16.6,072,0095,1668653011,31.813 52,0008,0011,1006.1,+16.6,072,0101,1668653311,31.797 49,0007,0010,1005.9,+16.6,072,0095,1668653611,31.788 52,0006,0008,1005.8,+16.7,073,0094,1668653911,31.771 52,0006,0008,1005.8,+16.7,073,0113,1668654211,31.756 52,0007,0010,1005.8,+16.7,073,0096,1668654511,31.749 52,0005,0007,1006.0,+16.7,073,0083,1668654811,31.742 52,0007,0010,1005.9,+16.7,073,0092,1668655111,31.737 52,0009,0012,1005.9,+16.8,072,0102,1668655411,31.785 52,0007,0010,1006.2,+16.8,073,0088,1668655711,31.876 52,0007,0010,1005.9,+17.0,073,0103,1668656011,31.866 54,0008,0011,1006.1,+16.8,074,0101,1668656311,31.861 54,0012,0016,1005.9,+17.0,073,0088,1668656611,31.839 54,0012,0016,1005.8,+17.0,073,0085,1668656911,31.831 54,0010,0013,1005.8,+17.1,073,0108,1668657211,31.832 54,0008,0011,1006.0,+17.2,073,0106,1668657511,31.815 52,0011,0015,1006.0,+17.1,073,0092,1668657811,31.813 21,0008,0011,1005.9,+17.1,072,0108,1668658111,31.799 54,0009,0012,1006.0,+17.2,071,0090,1668658411,31.782 57,0009,0012,1005.8,+17.1,072,0090,1668658711,31.79 57,0007,0010,1005.7,+17.1,071,0117,1668659011,31.809 57,0007,0010,1006.2,+17.3,071,0090,1668659311,31.921 54,0007,0010,1006.1,+17.2,070,0105,1668659611,31.913 54,0005,0007,1006.2,+17.2,070,0098,1668659911,31.902 54,0014,0018,1006.3,+17.2,070,0117,1668660211,31.886 52,0005,0007,1005.8,+17.3,070,0085,1668660511,31.878 52,0006,0008,1006.1,+17.3,069,0109,1668660811,31.87 54,0006,0008,1005.8,+17.2,070,0097,1668661111,31.87 57,0009,0012,1006.1,+17.2,071,0097,1668661411,31.85 59,0009,0012,1005.8,+17.2,071,0086,1668661711,31.847 59,0009,0012,1005.6,+17.2,072,0089,1668662011,31.831 57,0007,0010,1005.7,+17.1,071,0103,1668662311,31.822 57,0007,0010,1005.7,+17.0,071,0095,1668662611,31.854 57,0008,0011,1005.6,+17.0,071,0102,1668662911,31.953 57,0005,0007,1005.6,+17.0,070,0092,1668663211,31.953 54,0007,0010,1005.4,+17.0,070,0108,1668663511,31.94 54,0007,0010,1005.4,+17.0,070,0080,1668663811,31.925 52,0007,0010,1005.2,+17.1,070,0097,1668664111,31.924 99,0007,0010,1005.6,+17.1,070,0100,1668664411,31.9 99,0006,0008,1005.4,+17.1,070,0107,1668664711,31.901 52,0008,0011,1005.4,+17.2,069,0102,1668665011,31.893 49,0007,0010,1005.2,+17.2,069,0081,1668665311,31.882 52,0010,0013,1005.5,+17.2,070,0093,1668665611,31.871 52,0009,0012,1005.4,+17.3,069,0093,1668665911,31.867 52,0011,0015,1005.5,+17.4,069,0109,1668666211,31.905 52,0007,0010,1005.7,+17.4,069,0088,1668666512,32.006 54,0010,0013,1005.6,+17.4,070,0100,1668666811,31.995 52,0012,0016,1005.2,+17.6,069,0086,1668667111,31.982 54,0015,0021,1005.7,+17.7,069,0098,1668667411,31.976 57,0011,0015,1005.3,+17.9,068,0097,1668667711,31.964 57,0013,0017,1005.7,+18.1,069,0088,1668668011,31.957 99,0012,0016,1005.5,+18.4,067,0102,1668668311,31.945 57,0010,0013,1005.4,+18.6,066,0088,1668668611,31.937 57,0008,0011,1005.3,+18.6,066,0104,1668668911,31.928 57,0008,0011,1005.3,+18.8,066,0099,1668669211,31.927 57,0013,0017,1005.2,+19.0,066,0110,1668669511,31.906 59,0014,0018,1005.3,+18.9,067,0091,1668669811,31.944 57,0017,0023,1005.2,+18.9,067,0109,1668670112,32.039 59,0015,0021,1005.3,+18.9,067,0114,1668670412,32.037 59,0014,0018,1005.3,+18.9,067,0100,1668670712,32.028 59,0012,0016,1005.3,+18.9,067,0105,1668671012,32.014 59,0011,0015,1005.6,+18.9,066,0097,1668671312,32.01 59,0020,0027,1005.4,+18.8,067,0093,1668671612,32.004 59,0014,0018,1005.4,+18.8,067,0096,1668671911,31.994 59,0013,0017,1005.4,+18.8,067,0088,1668672211,31.978 59,0013,0017,1005.1,+18.8,067,0102,1668672511,31.964 59,0008,0011,1005.1,+18.8,067,0098,1668672811,31.95 61,0019,0026,1004.9,+18.8,068,0097,1668673111,31.941 59,0012,0016,1004.8,+18.9,068,0098,1668673411,31.972 59,0015,0021,1004.8,+18.9,068,0094,1668673712,32.086 59,0013,0017,1004.8,+18.9,068,0108,1668674012,32.07 99,0010,0013,1004.9,+18.9,068,0097,1668674312,32.061 59,0009,0012,1005.0,+18.9,069,0089,1668674612,32.062 59,0009,0012,1005.1,+18.8,069,0109,1668674912,32.047 59,0015,0021,1005.1,+18.8,070,0113,1668675212,32.045 52,0014,0018,1005.2,+18.7,071,0094,1668675512,32.029 59,0016,0022,1005.3,+18.7,071,0095,1668675812,32.019 61,0016,0022,1005.3,+18.6,071,0105,1668676112,32.02 25,0011,0015,1004.9,+18.5,071,0101,1668676411,31.999 61,0008,0011,1005.1,+18.5,069,0125,1668676711,31.984 61,0008,0011,1005.4,+18.6,070,0086,1668677012,32.017 61,0011,0015,1005.6,+18.5,070,0102,1668677312,32.127 61,0011,0015,1005.5,+18.4,070,0107,1668677612,32.111 59,0010,0013,1005.6,+18.4,070,0080,1668677912,32.115 59,0012,0016,1005.1,+18.4,071,0102,1668678212,32.096 59,0014,0018,1005.0,+18.5,070,0094,1668678512,32.085 57,0014,0018,1005.0,+18.5,071,0096,1668678812,32.079 54,0011,0015,1004.8,+18.5,070,0098,1668679112,32.065 54,0011,0015,1004.8,+18.5,070,0102,1668679412,32.061 54,0010,0013,1004.9,+18.6,070,0125,1668679712,32.052 54,0009,0012,1004.8,+18.6,070,0088,1668680012,32.042 52,0010,0013,1004.8,+18.7,069,0093,1668680312,32.027 52,0006,0008,1004.5,+18.7,069,0096,1668680612,32.067 54,0010,0013,1004.5,+18.9,068,0116,1668680912,32.179 54,0008,0011,1004.3,+19.0,068,0096,1668681212,32.158 57,0009,0012,1004.6,+19.1,068,0095,1668681512,32.147 57,0010,0013,1004.7,+19.1,068,0120,1668681812,32.141 99,0012,0016,1004.6,+19.2,067,0105,1668682112,32.132 59,0010,0013,1004.6,+19.2,068,0105,1668682412,32.123 59,0010,0013,1004.5,+19.4,067,0100,1668682712,32.113 59,0009,0012,1004.8,+19.7,066,0088,1668683012,32.105 59,0008,0011,1004.8,+19.7,065,0095,1668683312,32.094 59,0008,0011,1004.5,+19.8,066,0097,1668683612,32.085 61,0010,0013,1004.5,+19.9,065,0095,1668683912,32.074 59,0010,0013,1004.5,+19.8,065,0097,1668684212,32.109 59,0009,0012,1004.4,+19.7,064,0093,1668684512,32.211 59,0012,0016,1004.5,+19.8,064,0100,1668684812,32.208 59,0007,0010,1004.6,+20.3,063,0098,1668685112,32.2 59,0011,0015,1004.3,+20.7,061,0093,1668685412,32.185 57,0011,0015,1004.4,+21.1,061,0093,1668685712,32.181 59,0009,0012,1004.5,+20.9,061,0098,1668686012,32.173 59,0010,0013,1004.3,+21.2,059,0095,1668686312,32.151 59,0010,0013,1004.4,+21.7,059,0079,1668686612,32.147 57,0011,0015,1004.3,+21.5,059,0096,1668686912,32.139 57,0008,0011,1004.2,+21.8,058,0102,1668687212,32.129 59,0005,0007,1004.2,+21.9,057,0095,1668687512,32.123 99,0007,0010,1004.3,+22.0,058,0095,1668687812,32.153 30,0011,0015,1004.4,+22.0,057,0086,1668688112,32.261 59,0012,0016,1004.2,+21.9,058,0095,1668688412,32.259 59,0006,0008,1004.0,+21.7,058,0092,1668688712,32.258 59,0013,0017,1004.5,+22.0,057,0082,1668689012,32.234 59,0008,0011,1004.1,+22.2,057,0096,1668689312,32.23 59,0007,0010,1004.2,+22.3,056,0087,1668689612,32.213 57,0006,0008,1004.2,+22.1,055,0103,1668689912,32.213 59,0005,0007,1004.1,+21.7,054,0111,1668690212,32.183 28,0009,0012,1004.2,+21.9,055,0092,1668690512,32.183 59,0007,0010,1004.3,+22.0,055,0108,1668690812,32.164 59,0007,0010,1004.2,+22.0,055,0081,1668691112,32.166 59,0005,0007,1004.1,+22.0,054,0102,1668691412,32.201 59,0009,0012,1004.3,+21.9,054,0122,1668691712,32.306 57,0005,0007,1004.2,+22.0,055,0106,1668692012,32.285 59,0006,0008,1004.5,+21.7,055,0097,1668692312,32.289 59,0009,0012,1004.5,+21.6,055,0094,1668692612,32.26 57,0008,0011,1004.4,+21.6,056,0123,1668692912,32.252 59,0008,0011,1004.3,+21.5,056,0101,1668693212,32.247 59,0009,0012,1004.4,+21.5,056,0085,1668693512,32.233 57,0012,0016,1004.5,+21.3,056,0091,1668693812,32.225 59,0009,0012,1004.5,+21.2,056,0101,1668694112,32.213 59,0009,0012,1004.7,+21.1,057,0077,1668694412,32.204 59,0007,0010,1004.6,+21.0,058,0094,1668694712,32.194 59,0006,0008,1004.5,+20.8,058,0109,1668695012,32.228 61,0006,0008,1004.6,+20.8,059,0075,1668695312,32.33 59,0008,0011,1004.8,+20.6,058,0106,1668695612,32.321 59,0006,0008,1004.5,+20.5,059,0109,1668695912,32.312 99,0008,0011,1004.6,+20.4,059,0099,1668696212,32.312 59,0010,0013,1004.6,+20.2,060,0114,1668696512,32.294 59,0005,0007,1004.8,+20.1,060,0111,1668696812,32.278 59,0008,0011,1004.6,+20.0,060,0086,1668697112,32.268 59,0007,0010,1004.6,+19.9,060,0093,1668697412,32.263 59,0009,0012,1004.7,+19.8,060,0113,1668697712,32.255 59,0011,0015,1004.6,+19.7,060,0094,1668698012,32.238 59,0010,0013,1004.8,+19.4,061,0108,1668698312,32.23 59,0005,0007,1004.7,+19.4,061,0089,1668698612,32.263 61,0006,0008,1004.8,+19.2,061,0087,1668698912,32.359 59,0010,0013,1004.6,+19.2,061,0100,1668699212,32.342 61,0016,0022,1004.8,+19.1,062,0080,1668699512,32.345 59,0014,0018,1005.0,+18.9,063,0100,1668699812,32.332 59,0006,0008,1004.7,+18.8,063,0092,1668700112,32.323 57,0007,0010,1004.8,+18.7,063,0099,1668700412,32.322 59,0008,0011,1005.0,+18.7,063,0094,1668700712,32.301 59,0008,0011,1005.0,+18.6,063,0108,1668701012,32.294 59,0008,0011,1005.0,+18.5,063,0095,1668701312,32.291 59,0008,0011,1004.9,+18.5,063,0091,1668701612,32.275 59,0007,0010,1005.1,+18.6,063,0098,1668701912,32.275 61,0009,0012,1005.1,+18.7,062,0081,1668702212,32.304 59,0006,0008,1005.0,+18.6,062,0099,1668702512,32.408 59,0005,0007,1005.0,+18.6,062,0108,1668702812,32.397 61,0007,0010,1005.0,+18.6,063,0125,1668703112,32.388 59,0010,0013,1005.4,+18.7,062,0095,1668703412,32.377 59,0008,0011,1005.1,+18.7,061,0110,1668703712,32.37 59,0016,0022,1005.1,+18.7,062,0107,1668704012,32.358 59,0008,0011,1005.2,+18.8,062,0097,1668704312,32.348 59,0006,0008,1005.3,+18.9,062,0102,1668704612,32.341 57,0008,0011,1005.1,+18.8,062,0102,1668704912,32.328 59,0005,0007,1005.2,+18.9,062,0117,1668705212,32.307 59,0010,0013,1005.1,+18.8,063,0095,1668705512,32.301 59,0006,0008,1005.3,+18.7,063,0089,1668705812,32.33 59,0009,0012,1005.1,+18.7,064,0099,1668706112,32.438 59,0006,0008,1005.2,+18.9,063,0107,1668706412,32.432 59,0006,0008,1005.2,+18.9,063,0091,1668706712,32.422 59,0007,0010,1005.2,+18.9,062,0106,1668707012,32.412 59,0011,0015,1005.2,+18.9,062,0107,1668707312,32.406 59,0008,0011,1005.1,+18.8,063,0085,1668707612,32.394 59,0006,0008,1005.2,+18.9,062,0087,1668707912,32.39 59,0008,0011,1005.4,+18.7,063,0109,1668708212,32.37 59,0007,0010,1005.3,+18.6,063,0109,1668708512,32.361 59,0007,0010,1005.4,+18.5,063,0104,1668708812,32.363 59,0007,0010,1005.6,+18.5,063,0088,1668709112,32.352 59,0006,0008,1005.4,+18.4,064,0095,1668709412,32.386 59,0010,0013,1005.2,+18.4,064,0104,1668709712,32.491 59,0007,0010,1005.3,+18.3,064,0090,1668710012,32.483 59,0005,0007,1005.5,+18.3,064,0088,1668710312,32.477 59,0007,0010,1005.6,+18.2,064,0103,1668710612,32.466 59,0011,0015,1005.4,+18.1,065,0099,1668710912,32.458 59,0009,0012,1005.7,+18.1,065,0082,1668711212,32.437 99,0008,0011,1005.7,+18.0,065,0117,1668711512,32.424 99,0009,0012,1005.8,+17.9,065,0095,1668711812,32.418 59,0007,0010,1005.8,+17.9,065,0110,1668712112,32.41 59,0008,0011,1006.0,+17.9,065,0098,1668712412,32.391 59,0007,0010,1005.9,+17.7,066,0094,1668712712,32.392 59,0011,0015,1006.0,+17.9,065,0090,1668713012,32.429 59,0009,0012,1005.6,+17.7,065,0112,1668713312,32.524 25,0007,0010,1005.7,+17.6,065,0098,1668713612,32.525 59,0009,0012,1005.9,+17.7,066,0074,1668713912,32.509 59,0006,0008,1006.0,+17.5,065,0094,1668714212,32.501 99,0006,0008,1005.8,+17.5,066,0099,1668714512,32.493 59,0008,0011,1005.9,+17.4,066,0083,1668714812,32.479 99,0008,0011,1005.8,+17.5,065,0107,1668715112,32.482 59,0008,0011,1005.8,+17.5,065,0110,1668715412,32.466 59,0006,0008,1005.9,+17.5,065,0087,1668715712,32.446 57,0005,0007,1005.8,+17.5,065,0081,1668716012,32.445 59,0006,0008,1005.8,+17.5,065,0089,1668716312,32.449 59,0010,0013,1005.7,+17.3,066,0105,1668716612,32.475 61,0007,0010,1005.9,+17.3,066,0084,1668716912,32.586 59,0004,0006,1006.0,+17.2,066,0116,1668717212,32.567 99,0004,0006,1006.1,+17.2,066,0101,1668717512,32.555 57,0005,0007,1005.9,+17.2,065,0097,1668717812,32.545 59,0005,0007,1006.1,+17.2,066,0106,1668718112,32.536 59,0007,0010,1006.0,+17.2,065,0100,1668718412,32.537 59,0006,0008,1006.0,+17.2,065,0094,1668718712,32.528 59,0010,0013,1005.7,+17.0,066,0105,1668719012,32.509 59,0004,0006,1005.9,+17.0,065,0105,1668719312,32.498 59,0007,0010,1005.8,+16.9,066,0103,1668719612,32.486 59,0005,0007,1005.9,+16.9,066,0095,1668719912,32.494 59,0010,0013,1005.7,+16.9,065,0105,1668720212,32.522 59,0006,0008,1005.9,+16.9,065,0106,1668720512,32.629 25,0008,0011,1005.7,+16.9,065,0095,1668720812,32.629 59,0005,0007,1005.9,+16.9,065,0105,1668721112,32.61 59,0006,0008,1005.7,+16.9,065,0090,1668721412,32.59 59,0005,0007,1006.0,+16.8,065,0095,1668721712,32.59 59,0005,0007,1006.1,+16.8,065,0090,1668722012,32.577 59,0005,0007,1006.0,+16.8,065,0100,1668722312,32.559 59,0003,0005,1006.0,+16.6,066,0106,1668722612,32.552 59,0004,0006,1005.9,+16.6,066,0095,1668722912,32.547 61,0006,0008,1005.9,+16.6,066,0095,1668723212,32.534 59,0004,0006,1006.1,+16.6,065,0106,1668723512,32.533 59,0005,0007,1006.0,+16.6,065,0098,1668723812,32.556 99,0007,0010,1005.9,+16.3,066,0094,1668724112,32.664 59,0004,0006,1006.1,+16.5,066,0121,1668724412,32.665 61,0006,0008,1005.9,+16.5,066,0087,1668724712,32.643 59,0005,0007,1006.1,+16.4,066,0084,1668725012,32.638 59,0005,0007,1006.0,+16.4,066,0107,1668725312,32.629 59,0005,0007,1005.8,+16.3,066,0100,1668725612,32.613 59,0010,0013,1005.7,+16.2,066,0094,1668725912,32.611 59,0004,0006,1005.6,+16.1,066,0093,1668726212,32.604 99,0004,0006,1005.6,+16.2,066,0108,1668726512,32.595 59,0005,0007,1005.8,+16.2,066,0100,1668726812,32.585 59,0007,0010,1005.9,+16.0,067,0084,1668727112,32.58 59,0009,0012,1005.9,+16.1,066,0090,1668727412,32.615 59,0010,0013,1005.8,+16.0,067,0087,1668727712,32.704 59,0005,0007,1005.9,+16.0,067,0097,1668728012,32.705 59,0005,0007,1005.7,+15.9,067,0090,1668728312,32.695 57,0005,0007,1005.8,+16.0,067,0102,1668728612,32.675 99,0004,0006,1005.4,+15.9,067,0102,1668728912,32.673 59,0004,0006,1005.9,+16.0,067,0095,1668729212,32.649 99,0004,0006,1005.7,+16.0,067,0116,1668729512,32.654 23,0005,0007,1005.6,+15.9,067,0130,1668729812,32.638 59,0005,0007,1005.3,+16.0,067,0096,1668730112,32.634 59,0006,0008,1005.7,+16.0,066,0105,1668730412,32.616 59,0005,0007,1005.7,+15.9,067,0107,1668730712,32.604 59,0006,0008,1005.8,+16.0,067,0103,1668731012,32.639 59,0009,0012,1005.6,+16.0,067,0098,1668731312,32.748 57,0005,0007,1005.6,+16.0,066,0086,1668731912,32.723 59,0006,0008,1005.5,+16.0,066,0097,1668732212,32.713 59,0005,0007,1005.5,+16.1,066,0088,1668732512,32.704 59,0006,0008,1005.7,+16.0,066,0086,1668732812,32.699 57,0004,0006,1005.6,+16.1,066,0092,1668733112,32.692 25,0005,0007,1005.3,+16.1,066,0092,1668733412,32.678 59,0005,0007,1005.4,+16.1,066,0091,1668733712,32.668 59,0006,0008,1005.3,+16.1,066,0115,1668734012,32.658 59,0004,0006,1005.7,+16.0,066,0106,1668734312,32.65 59,0004,0006,1005.5,+16.0,066,0087,1668734612,32.682 59,0005,0007,1005.4,+16.0,066,0112,1668734912,32.79 59,0004,0006,1005.3,+15.8,066,0111,1668735212,32.783 59,0008,0011,1005.5,+15.8,067,0099,1668735512,32.778 59,0006,0008,1005.5,+15.9,066,0093,1668735812,32.762 59,0004,0006,1005.4,+15.9,066,0099,1668736112,32.761 59,0008,0011,1005.6,+15.8,066,0116,1668736412,32.742 59,0005,0007,1005.3,+15.7,067,0105,1668736712,32.733 59,0005,0007,1005.1,+15.7,066,0109,1668737012,32.729 61,0004,0006,1005.0,+15.7,066,0099,1668737312,32.715 59,0004,0006,1004.9,+15.7,066,0096,1668737612,32.706 59,0005,0007,1005.0,+15.7,066,0104,1668737912,32.707 61,0005,0007,1004.9,+15.7,066,0093,1668738212,32.741 59,0004,0006,1005.0,+15.7,066,0105,1668738512,32.85 59,0006,0008,1005.1,+15.7,066,0110,1668738812,32.837 59,0008,0011,1005.2,+15.7,067,0107,1668739112,32.834 59,0005,0007,1005.3,+15.6,067,0082,1668739412,32.813 59,0007,0010,1005.1,+15.7,067,0102,1668739712,32.812 59,0005,0007,1005.2,+15.7,066,0093,1668740012,32.792 25,0005,0007,1005.2,+15.8,066,0108,1668740312,32.781 59,0006,0008,1005.3,+16.0,065,0103,1668740612,32.778 59,0007,0010,1005.3,+16.0,065,0111,1668740912,32.773 59,0009,0012,1005.4,+16.1,065,0084,1668741212,32.768 59,0005,0007,1005.5,+16.2,065,0108,1668741512,32.748 61,0007,0010,1005.3,+16.2,066,0103,1668741812,32.784 61,0004,0006,1005.5,+16.2,066,0107,1668742112,32.877 59,0005,0007,1005.2,+16.1,067,0107,1668742412,32.881 59,0005,0007,1005.1,+16.1,067,0095,1668742712,32.868 61,0004,0006,1005.3,+16.1,067,0088,1668743012,32.855 59,0009,0012,1005.5,+16.1,067,0119,1668743312,32.843 59,0005,0007,1005.4,+16.0,068,0085,1668743612,32.835 59,0006,0008,1005.7,+16.0,069,0102,1668743912,32.821 99,0005,0007,1005.7,+16.1,069,0105,1668744212,32.812 59,0006,0008,1005.7,+16.1,070,0087,1668744512,32.81 59,0005,0007,1005.9,+16.1,070,0112,1668744812,32.811 25,0007,0010,1005.6,+16.1,070,0108,1668745112,32.788 57,0009,0012,1005.9,+16.1,070,0105,1668745412,32.827 57,0007,0010,1005.7,+16.3,070,0097,1668745712,32.934 59,0005,0007,1005.8,+16.6,072,0101,1668746012,32.929 59,0009,0012,1005.9,+16.4,072,0099,1668746312,32.919 59,0007,0010,1005.7,+16.6,071,0098,1668746612,32.908 57,0005,0007,1005.8,+16.7,072,0101,1668746912,32.906 54,0005,0007,1005.8,+16.7,072,0089,1668747212,32.888 54,0005,0007,1005.9,+16.7,073,0113,1668747512,32.887 54,0007,0010,1005.9,+16.7,073,0092,1668747812,32.869 52,0006,0008,1005.9,+16.7,073,0082,1668748112,32.863 52,0005,0007,1005.9,+16.7,073,0102,1668748412,32.85 52,0007,0010,1005.8,+16.7,073,0106,1668748712,32.84 99,0006,0008,1005.5,+16.5,073,0110,1668749012,32.877 52,0006,0008,1005.6,+16.5,074,0098,1668749312,32.983 99,0007,0010,1005.8,+16.4,074,0098,1668749612,32.969 52,0006,0008,1005.9,+16.4,074,0095,1668749912,32.965 54,0007,0010,1005.7,+16.5,074,0085,1668750212,32.96 52,0009,0012,1006.3,+16.5,074,0121,1668750512,32.95 52,0006,0008,1005.9,+16.6,073,0130,1668750812,32.938 52,0006,0008,1005.8,+16.6,073,0114,1668751112,32.93 52,0008,0011,1005.8,+16.6,073,0097,1668751412,32.918 52,0006,0008,1005.7,+16.5,072,0104,1668751712,32.919 52,0005,0007,1005.9,+16.7,071,0096,1668752012,32.899 54,0007,0010,1005.8,+16.6,071,0113,1668752312,32.896 54,0005,0007,1005.9,+16.5,072,0114,1668752612,32.925 54,0007,0010,1005.9,+16.5,072,0072,1668752913,33.032 52,0007,0010,1006.1,+16.4,072,0093,1668753213,33.024 54,0005,0007,1005.9,+16.7,070,0107,1668753813,33.009 54,0005,0007,1005.6,+17.0,070,0089,1668754112,32.984 54,0007,0010,1006.0,+17.3,067,0090,1668754412,32.975 54,0010,0013,1006.1,+17.3,069,0091,1668754712,32.968 54,0006,0008,1005.9,+17.3,069,0105,1668755012,32.958 57,0009,0012,1006.0,+17.5,069,0091,1668755312,32.945 54,0008,0011,1005.9,+17.7,069,0101,1668755612,32.941 59,0008,0011,1005.9,+18.0,068,0111,1668755912,32.94 57,0009,0012,1005.7,+18.3,068,0094,1668756212,32.959 57,0008,0011,1006.0,+18.5,067,0114,1668756513,33.067 99,0005,0007,1006.0,+18.5,068,0086,1668756813,33.06 59,0010,0013,1005.8,+18.9,067,0115,1668757113,33.049 57,0009,0012,1006.0,+19.2,067,0108,1668757413,33.039 99,0007,0010,1005.9,+19.4,066,0081,1668757713,33.025 59,0007,0010,1005.8,+19.7,064,0106,1668758013,33.02 59,0008,0011,1005.7,+19.9,064,0092,1668758313,33.01 59,0007,0010,1005.8,+20.2,062,0105,1668758612,32.999 25,0007,0010,1005.9,+20.5,061,0082,1668758912,32.989 59,0005,0007,1005.9,+20.8,060,0084,1668759212,32.991 61,0008,0011,1005.8,+20.8,059,0097,1668759512,32.966 59,0004,0006,1005.5,+20.6,059,0104,1668759813,33.016 61,0004,0006,1005.5,+21.0,057,0106,1668760113,33.103 59,0006,0008,1005.5,+21.2,056,0109,1668760413,33.106 61,0005,0007,1005.4,+21.5,056,0099,1668760713,33.087 59,0004,0006,1005.5,+21.6,055,0097,1668761013,33.081 59,0003,0005,1005.6,+21.8,055,0099,1668761313,33.062 99,0004,0006,1005.4,+22.0,055,0108,1668761613,33.061 59,0004,0006,1005.4,+22.0,056,0083,1668761913,33.063 59,0007,0010,1005.7,+22.3,056,0119,1668762213,33.036 59,0006,0008,1005.7,+22.3,056,0088,1668762513,33.018 59,0007,0010,1005.5,+22.3,057,0099,1668762813,33.017 59,0005,0007,1005.7,+22.6,056,0113,1668763113,33.007 59,0007,0010,1005.5,+22.6,058,0076,1668763413,33.031 59,0006,0008,1005.4,+22.7,057,0099,1668763713,33.142 59,0004,0006,1005.4,+22.7,056,0097,1668764013,33.133 59,0005,0007,1005.6,+22.9,055,0099,1668764313,33.129 59,0007,0010,1005.1,+22.7,054,0099,1668764613,33.104 57,0005,0007,1005.5,+23.2,055,0102,1668764913,33.101 59,0008,0011,1005.5,+23.2,056,0106,1668765213,33.094 59,0006,0008,1005.3,+23.4,057,0094,1668765513,33.093 59,0007,0010,1005.1,+23.4,055,0107,1668765813,33.077 59,0007,0010,1005.2,+23.4,055,0089,1668766113,33.067 99,0008,0011,1005.2,+23.6,053,0095,1668766413,33.066 59,0004,0006,1005.0,+23.7,051,0097,1668766713,33.052 59,0005,0007,1005.2,+23.4,053,0093,1668767013,33.085 59,0006,0008,1005.2,+23.8,053,0097,1668767313,33.199 59,0012,0016,1004.8,+23.5,052,0106,1668767613,33.182 59,0004,0006,1004.6,+23.7,050,0096,1668767913,33.171 61,0005,0007,1004.7,+23.9,049,0093,1668768213,33.161 59,0005,0007,1004.7,+23.9,048,0109,1668768513,33.145 59,0005,0007,1004.6,+23.9,050,0082,1668768813,33.138 57,0006,0008,1004.8,+23.8,054,0086,1668769113,33.136 57,0006,0008,1005.0,+23.7,054,0121,1668769413,33.12 59,0008,0011,1004.6,+23.9,050,0099,1668769713,33.111 59,0004,0006,1004.4,+24.0,050,0094,1668770013,33.103 59,0002,0003,1004.5,+24.2,047,0085,1668770313,33.099 59,0005,0007,1004.6,+23.9,049,0080,1668770613,33.134 59,0005,0007,1004.4,+23.7,048,0097,1668770913,33.238 57,0004,0006,1004.2,+24.0,048,0089,1668771213,33.235 59,0005,0007,1004.0,+24.0,048,0112,1668771513,33.217 59,0004,0006,1004.0,+23.9,049,0096,1668771813,33.203 59,0007,0010,1004.0,+24.0,050,0093,1668772113,33.196 59,0007,0010,1004.0,+24.0,050,0112,1668772413,33.185 59,0008,0011,1004.2,+24.2,050,0112,1668772713,33.168 59,0005,0007,1004.1,+23.8,052,0104,1668773013,33.161 59,0009,0012,1004.2,+23.5,053,0102,1668773313,33.163 57,0004,0006,1004.0,+23.2,055,0093,1668773613,33.141 59,0004,0006,1004.0,+23.1,056,0118,1668773913,33.133 59,0004,0006,1004.0,+23.5,056,0085,1668774213,33.176 59,0004,0006,1004.1,+23.6,055,0089,1668774513,33.275 59,0004,0006,1004.1,+23.5,055,0105,1668774813,33.261 57,0004,0006,1004.2,+23.3,056,0111,1668775113,33.245 59,0004,0006,1004.1,+23.5,055,0093,1668775413,33.246 59,0003,0005,1004.1,+23.4,055,0111,1668775713,33.237 59,0003,0005,1004.0,+22.9,056,0091,1668776013,33.228 59,0002,0003,1004.1,+22.9,056,0105,1668776313,33.21 59,0007,0010,1004.0,+22.9,057,0081,1668776613,33.199 59,0004,0006,1003.9,+22.8,057,0098,1668776913,33.197 59,0006,0008,1004.3,+22.6,058,0099,1668777213,33.183 59,0006,0008,1004.1,+22.5,059,0096,1668777513,33.171 59,0009,0012,1004.0,+22.5,058,0114,1668777813,33.203 59,0004,0006,1004.2,+22.6,058,0091,1668778113,33.311 59,0005,0007,1004.0,+22.4,057,0091,1668778413,33.301 59,0004,0006,1004.1,+22.5,058,0092,1668778713,33.294 57,0004,0006,1004.2,+22.7,057,0105,1668779013,33.28 59,0008,0011,1003.9,+22.3,058,0107,1668779313,33.265 59,0005,0007,1004.1,+22.3,058,0098,1668779613,33.251 59,0004,0006,1004.1,+22.2,058,0083,1668779913,33.245 59,0005,0007,1004.1,+21.9,059,0096,1668780213,33.236 59,0004,0006,1004.4,+21.6,059,0097,1668780513,33.22 59,0003,0005,1004.2,+21.5,059,0098,1668780813,33.214 59,0004,0006,1004.0,+21.4,059,0105,1668781113,33.206 59,0005,0007,1004.0,+21.3,060,0085,1668781413,33.242 59,0005,0007,1003.9,+21.2,060,0098,1668781713,33.334 59,0004,0006,1004.0,+20.9,061,0079,1668782013,33.321 61,0005,0007,1004.1,+20.8,062,0120,1668782313,33.318 61,0005,0007,1003.8,+20.6,062,0101,1668782613,33.299 59,0004,0006,1004.1,+20.4,063,0086,1668782913,33.29 99,0007,0010,1003.9,+20.3,062,0109,1668783213,33.289 61,0006,0008,1004.0,+20.0,062,0103,1668783513,33.281 59,0005,0007,1003.8,+20.0,061,0094,1668783813,33.266 61,0004,0006,1003.8,+19.9,061,0099,1668784113,33.256 59,0004,0006,1003.8,+19.8,061,0088,1668784413,33.248 61,0003,0005,1003.6,+19.7,060,0105,1668784713,33.24 59,0003,0005,1003.7,+19.7,061,0096,1668785013,33.271 59,0003,0005,1003.6,+19.7,059,0095,1668785313,33.372 59,0003,0005,1003.8,+19.7,058,0103,1668785613,33.367 61,0008,0011,1003.6,+19.7,059,0091,1668785913,33.356 61,0004,0006,1003.3,+19.7,059,0094,1668786213,33.344 59,0003,0005,1003.6,+19.4,060,0117,1668786513,33.347 45,0004,0006,1003.9,+19.5,059,0099,1668786813,33.326 42,0003,0005,1003.9,+19.4,060,0105,1668787113,33.317 45,0004,0006,1003.8,+19.6,060,0102,1668787413,33.305 45,0004,0006,1003.9,+19.5,061,0092,1668787713,33.298 47,0004,0006,1003.8,+19.5,062,0102,1668788013,33.286 45,0004,0006,1004.0,+19.5,061,0107,1668788313,33.28 45,0005,0007,1003.9,+19.5,062,0091,1668788613,33.314 45,0005,0007,1003.9,+19.6,062,0115,1668788913,33.409 45,0008,0011,1004.2,+19.5,063,0098,1668789213,33.408 45,0006,0008,1004.1,+19.5,063,0092,1668789513,33.402 45,0004,0006,1004.0,+19.5,063,0088,1668789813,33.391 45,0004,0006,1004.2,+19.5,064,0104,1668790113,33.383 45,0004,0006,1003.8,+19.5,064,0082,1668790413,33.377 99,0005,0007,1004.2,+19.5,064,0100,1668790713,33.365 18,0005,0007,1004.4,+19.4,065,0088,1668791013,33.357 45,0003,0005,1004.2,+19.6,064,0081,1668791313,33.337 45,0005,0007,1004.2,+19.6,065,0087,1668791613,33.327 45,0005,0007,1004.3,+19.5,065,0098,1668791913,33.319 45,0005,0007,1004.3,+19.5,065,0105,1668792213,33.352 42,0004,0006,1004.4,+19.5,066,0093,1668792513,33.447 45,0005,0007,1004.2,+19.3,066,0095,1668792813,33.438 45,0005,0007,1004.1,+19.3,067,0107,1668793113,33.436 45,0004,0006,1004.4,+19.4,067,0112,1668793413,33.432 45,0005,0007,1004.7,+19.3,066,0100,1668793713,33.411 45,0005,0007,1004.3,+19.4,066,0096,1668794013,33.408 45,0008,0011,1004.6,+19.5,066,0086,1668794313,33.403 45,0003,0005,1004.8,+19.5,066,0104,1668794613,33.395 45,0003,0005,1004.6,+19.5,066,0086,1668794913,33.376 45,0006,0008,1004.7,+19.6,066,0105,1668795213,33.373 45,0005,0007,1004.8,+19.6,065,0095,1668795513,33.365 45,0007,0010,1004.6,+19.6,066,0110,1668795813,33.392 42,0006,0008,1004.5,+19.5,065,0090,1668796113,33.496 45,0005,0007,1004.3,+19.5,065,0097,1668796413,33.487 45,0004,0006,1004.4,+19.5,065,0096,1668796713,33.473 45,0003,0005,1004.4,+19.6,064,0109,1668797013,33.467 45,0003,0005,1004.2,+19.7,063,0115,1668797313,33.462 45,0005,0007,1004.1,+19.7,064,0109,1668797613,33.443 47,0005,0007,1004.1,+19.6,064,0113,1668797913,33.431 45,0006,0008,1004.2,+19.6,064,0108,1668798213,33.422 45,0004,0006,1004.3,+19.6,065,0080,1668798513,33.407 49,0006,0008,1004.1,+19.5,065,0117,1668798813,33.411 45,0006,0008,1004.5,+19.5,065,0095,1668799113,33.406 99,0003,0005,1004.3,+19.6,065,0096,1668799413,33.42 47,0002,0003,1004.4,+19.6,065,0103,1668799713,33.54 47,0004,0006,1004.6,+19.6,065,0121,1668800013,33.527 99,0005,0007,1004.6,+19.5,065,0088,1668800313,33.509 45,0005,0007,1004.5,+19.5,065,0099,1668800613,33.494 45,0004,0006,1004.9,+19.6,064,0095,1668800913,33.49 45,0002,0003,1004.8,+19.6,064,0095,1668801213,33.472 45,0009,0012,1005.0,+19.7,064,0104,1668801513,33.474 99,0004,0006,1004.9,+19.7,064,0094,1668801813,33.46 42,0005,0007,1005.0,+19.8,064,0100,1668802113,33.443 47,0006,0008,1005.1,+19.7,065,0103,1668802413,33.443 45,0005,0007,1004.9,+19.5,066,0099,1668802713,33.428 25,0005,0007,1004.9,+19.6,067,0100,1668803013,33.472 45,0005,0007,1004.9,+19.5,068,0085,1668803313,33.566 28,0008,0011,1005.4,+19.5,067,0077,1668803613,33.553 45,0005,0007,1005.3,+19.4,068,0103,1668803913,33.554 45,0004,0006,1005.2,+19.3,068,0099,1668804213,33.538 45,0005,0007,1005.1,+19.1,068,0104,1668804513,33.536 45,0006,0008,1005.5,+19.2,067,0102,1668804813,33.528 45,0006,0008,1005.6,+19.2,067,0093,1668805113,33.52 45,0004,0006,1005.6,+19.2,067,0096,1668805413,33.512 45,0006,0008,1005.6,+19.2,067,0093,1668805713,33.496 47,0004,0006,1005.5,+19.2,066,0093,1668806013,33.488 45,0006,0008,1005.6,+19.2,066,0113,1668806313,33.483 45,0004,0006,1005.7,+19.1,066,0085,1668806613,33.508 45,0005,0007,1005.7,+18.9,067,0091,1668806913,33.616 45,0005,0007,1005.6,+18.9,067,0112,1668807213,33.613 45,0005,0007,1005.5,+18.9,067,0110,1668807513,33.6 45,0005,0007,1006.0,+18.9,066,0107,1668807813,33.587 45,0010,0013,1006.0,+18.8,066,0100,1668808113,33.583 28,0007,0010,1005.8,+19.0,065,0122,1668808413,33.568 42,0007,0010,1006.3,+19.1,063,0083,1668808713,33.559 45,0006,0008,1006.3,+19.2,063,0105,1668809034,54.545 42,0006,0008,1005.9,+19.3,062,0105,1668809313,33.543 47,0007,0010,1006.1,+19.2,063,0083,1668809613,33.532 45,0007,0010,1006.1,+19.1,062,0085,1668809913,33.518 45,0009,0012,1005.9,+19.4,061,0099,1668810213,33.549 45,0009,0012,1006.2,+19.5,060,0081,1668810513,33.669 45,0009,0012,1006.5,+19.3,061,0101,1668810813,33.648 45,0006,0008,1006.2,+19.2,061,0076,1668811113,33.64 45,0004,0006,1005.9,+19.0,061,0098,1668811413,33.629 45,0004,0006,1006.2,+18.9,061,0099,1668811713,33.62 42,0004,0006,1006.3,+19.0,061,0107,1668812013,33.61 45,0004,0006,1006.2,+19.0,061,0094,1668812313,33.598 45,0004,0006,1006.4,+19.2,059,0100,1668812613,33.585 42,0007,0010,1006.3,+19.2,059,0100,1668812913,33.573 42,0008,0011,1006.7,+19.0,060,0106,1668813213,33.566 42,0007,0010,1006.4,+19.3,059,0114,1668813513,33.551 42,0005,0007,1006.7,+19.2,059,0101,1668813813,33.583 45,0006,0008,1006.5,+19.2,059,0094,1668814113,33.704 42,0005,0007,1006.8,+19.0,060,0093,1668814413,33.697 45,0004,0006,1006.3,+19.2,059,0095,1668814713,33.683 47,0006,0008,1006.7,+19.0,059,0099,1668815013,33.676 99,0005,0007,1006.5,+18.9,060,0127,1668815313,33.66 42,0005,0007,1006.4,+18.8,061,0089,1668815613,33.658 42,0003,0005,1006.7,+18.8,060,0102,1668815913,33.637 45,0004,0006,1006.5,+18.7,060,0119,1668816213,33.635 49,0004,0006,1007.0,+18.7,060,0102,1668816513,33.619 42,0004,0006,1006.5,+18.8,060,0097,1668816813,33.611 45,0005,0007,1006.6,+18.5,061,0105,1668817113,33.601 45,0005,0007,1006.5,+18.6,061,0109,1668817413,33.629 42,0004,0006,1006.9,+18.7,060,0100,1668817713,33.739 42,0005,0007,1006.7,+18.5,062,0088,1668818013,33.726 45,0006,0008,1006.6,+18.5,062,0125,1668818313,33.722 99,0004,0006,1007.0,+18.4,062,0099,1668818613,33.703 45,0008,0011,1006.7,+18.4,062,0110,1668818913,33.704 45,0004,0006,1006.6,+18.4,063,0082,1668819213,33.691 42,0006,0008,1006.5,+18.2,063,0094,1668819513,33.677 42,0009,0012,1006.7,+18.2,064,0093,1668819813,33.671 45,0005,0007,1006.5,+18.2,063,0084,1668820113,33.668 45,0005,0007,1006.7,+18.5,062,0095,1668820413,33.661 45,0004,0006,1006.9,+18.5,062,0090,1668820713,33.646 45,0005,0007,1006.7,+18.7,061,0104,1668821013,33.688 42,0005,0007,1007.0,+18.8,060,0111,1668821313,33.783 42,0005,0007,1006.8,+18.7,061,0104,1668821613,33.776 45,0005,0007,1006.7,+18.8,060,0099,1668821913,33.775 47,0006,0008,1006.9,+19.0,060,0099,1668822213,33.765 45,0010,0013,1006.8,+19.0,060,0121,1668822513,33.747 45,0005,0007,1006.9,+19.1,060,0083,1668822813,33.737 45,0006,0008,1007.0,+19.2,060,0096,1668823113,33.735 45,0004,0006,1006.9,+19.2,060,0089,1668823413,33.726 47,0007,0010,1007.0,+19.2,060,0085,1668823713,33.713 42,0005,0007,1006.8,+19.0,061,0093,1668824013,33.7 45,0004,0006,1007.0,+19.1,061,0090,1668824313,33.69 99,0003,0005,1007.1,+19.0,061,0090,1668824613,33.722 45,0004,0006,1006.9,+19.1,061,0088,1668824913,33.834 23,0005,0007,1007.4,+19.0,061,0088,1668825213,33.825 45,0004,0006,1007.1,+19.0,061,0101,1668825513,33.809 42,0005,0007,1007.3,+19.0,061,0088,1668825813,33.801 99,0003,0005,1007.2,+19.2,060,0090,1668826113,33.78 42,0005,0007,1007.3,+18.9,061,0091,1668826413,33.775 45,0003,0005,1007.3,+18.8,062,0122,1668826713,33.76 42,0007,0010,1007.9,+18.7,062,0092,1668827013,33.754 42,0002,0003,1007.6,+18.6,062,0089,1668827313,33.744 45,0007,0010,1007.6,+18.5,063,0093,1668827613,33.732 42,0005,0007,1007.6,+18.4,063,0115,1668827913,33.726 45,0004,0006,1007.4,+18.4,062,0116,1668828213,33.752 45,0004,0006,1007.4,+18.4,062,0103,1668828513,33.858 45,0007,0010,1007.7,+18.4,062,0087,1668828813,33.85 42,0005,0007,1007.8,+18.4,062,0089,1668829113,33.853 45,0005,0007,1007.6,+18.4,062,0095,1668829413,33.838 45,0003,0005,1007.7,+18.3,063,0112,1668829713,33.83 45,0003,0005,1007.9,+18.1,063,0118,1668830013,33.823 42,0004,0006,1007.9,+18.1,064,0122,1668830313,33.803 45,0003,0005,1008.0,+18.1,063,0105,1668830613,33.791 45,0003,0005,1008.0,+18.1,063,0094,1668830913,33.787 47,0003,0005,1007.9,+18.0,064,0097,1668831213,33.783 45,0006,0008,1008.2,+18.0,064,0109,1668831513,33.766 45,0005,0007,1008.2,+17.9,064,0092,1668831813,33.809 42,0004,0006,1008.5,+17.9,064,0094,1668832113,33.904 45,0004,0006,1008.2,+18.1,064,0116,1668832413,33.897 45,0005,0007,1008.5,+18.0,064,0084,1668832713,33.887 45,0004,0006,1008.7,+18.1,064,0109,1668833013,33.874 45,0003,0005,1008.4,+18.2,063,0086,1668833313,33.858 45,0004,0006,1008.9,+18.1,063,0090,1668833613,33.853 45,0005,0007,1008.8,+18.0,064,0107,1668833913,33.85 45,0004,0006,1009.2,+18.0,064,0094,1668834213,33.839 99,0003,0005,1008.9,+18.1,064,0087,1668834513,33.829 45,0006,0008,1009.1,+18.2,064,0088,1668834813,33.833 45,0003,0005,1009.2,+18.1,064,0097,1668835113,33.819 45,0007,0010,1009.1,+18.1,064,0074,1668835413,33.85 45,0005,0007,1009.2,+18.3,064,0123,1668835713,33.954 99,0006,0008,1008.9,+18.3,064,0091,1668836013,33.946 99,0008,0011,1009.2,+18.3,064,0109,1668836313,33.931 45,0006,0008,1009.3,+18.4,064,0103,1668836613,33.918 45,0005,0007,1009.7,+18.5,064,0079,1668836913,33.912 45,0004,0006,1009.6,+18.7,063,0098,1668837213,33.896 45,0005,0007,1009.6,+18.8,063,0111,1668837513,33.896 45,0007,0010,1009.7,+18.9,062,0111,1668837813,33.89 42,0006,0008,1009.8,+18.9,063,0118,1668838113,33.871 40,0006,0008,1010.1,+18.8,064,0098,1668838413,33.868 42,0011,0015,1010.1,+19.0,063,0096,1668838713,33.85 45,0004,0006,1010.3,+19.2,063,0110,1668839013,33.879 45,0008,0011,1010.1,+19.3,063,0089,1668839313,33.983 42,0005,0007,1010.1,+19.3,063,0092,1668839613,33.973 42,0004,0006,1010.2,+19.3,063,0094,1668839913,33.963 45,0004,0006,1010.6,+19.2,064,0106,1668840213,33.961 45,0003,0005,1010.6,+19.3,064,0106,1668840513,33.947 42,0005,0007,1010.2,+19.2,065,0099,1668840813,33.932 42,0007,0010,1010.6,+19.3,065,0096,1668841113,33.917 42,0006,0008,1010.6,+19.3,065,0087,1668841413,33.907 28,0009,0012,1010.3,+19.5,065,0095,1668841713,33.909 42,0007,0010,1010.5,+19.7,064,0107,1668842013,33.895 42,0011,0015,1010.8,+20.1,061,0103,1668842313,33.891 42,0009,0012,1011.0,+20.5,060,0099,1668842613,33.928 45,0008,0011,1010.9,+20.6,059,0121,1668842914,34.036 42,0005,0007,1010.7,+21.0,057,0115,1668843214,34.036 42,0005,0007,1010.9,+21.1,058,0100,1668843513,33.998 45,0005,0007,1011.1,+21.4,056,0091,1668843814,34.001 99,0005,0007,1010.9,+21.5,056,0097,1668844113,33.998 42,0005,0007,1011.0,+21.7,055,0070,1668844413,33.99 42,0003,0005,1011.1,+21.9,054,0098,1668844713,33.974 45,0007,0010,1011.3,+22.1,053,0091,1668845013,33.96 45,0004,0006,1011.2,+22.3,053,0096,1668845313,33.95 45,0004,0006,1011.2,+22.6,052,0084,1668845613,33.953 42,0005,0007,1011.2,+22.7,050,0104,1668845913,33.939 42,0008,0011,1011.4,+23.1,051,0097,1668846213,33.961 99,0008,0011,1011.4,+23.0,050,0084,1668846514,34.079 42,0008,0011,1011.3,+23.3,049,0088,1668846814,34.076 42,0006,0008,1011.3,+23.4,049,0116,1668847114,34.06 42,0002,0003,1011.1,+23.9,047,0079,1668847414,34.047 42,0003,0005,1011.1,+23.6,049,0098,1668847714,34.041 42,0003,0005,1011.3,+23.8,047,0096,1668848014,34.032 42,0003,0005,1011.6,+24.2,046,0098,1668848314,34.024 40,0003,0005,1011.3,+24.1,046,0120,1668848614,34.009 42,0004,0006,1011.3,+24.3,046,0095,1668848914,34.006 42,0004,0006,1011.2,+24.5,045,0087,1668849213,33.998 42,0003,0005,1011.5,+24.5,045,0103,1668849513,33.987 40,0002,0003,1011.2,+24.7,044,0076,1668849814,34.024 42,0008,0011,1011.3,+25.0,044,0082,1668850114,34.124 40,0006,0008,1011.3,+25.0,043,0097,1668850414,34.117 40,0004,0006,1011.3,+25.1,043,0097,1668850714,34.109 40,0007,0010,1011.4,+25.2,043,0097,1668851014,34.102 40,0005,0007,1011.3,+25.1,044,0093,1668851314,34.094 42,0004,0006,1011.1,+24.9,043,0102,1668851614,34.07 42,0004,0006,1011.0,+24.6,043,0104,1668851914,34.064 40,0008,0011,1011.2,+24.7,043,0091,1668852214,34.044 40,0003,0005,1011.2,+24.6,045,0099,1668852514,34.035 99,0004,0006,1011.0,+24.3,046,0088,1668852814,34.031 42,0007,0010,1011.2,+24.5,045,0109,1668853114,34.011 40,0004,0006,1011.1,+24.6,043,0090,1668853414,34.051 40,0005,0007,1011.1,+24.3,045,0102,1668853714,34.159 42,0006,0008,1011.3,+24.1,046,0096,1668854014,34.163 42,0006,0008,1011.3,+24.4,045,0091,1668854314,34.13 42,0003,0005,1011.3,+24.6,044,0099,1668854614,34.131 40,0003,0005,1011.1,+24.8,044,0093,1668854914,34.124 42,0003,0005,1011.4,+24.7,044,0104,1668855214,34.118 42,0005,0007,1011.3,+24.4,045,0087,1668855514,34.099 42,0008,0011,1011.5,+24.1,046,0093,1668855814,34.087 42,0010,0013,1011.2,+24.0,048,0111,1668856114,34.077 42,0005,0007,1011.1,+24.0,049,0106,1668856414,34.069 40,0007,0010,1011.1,+23.9,050,0092,1668856714,34.06 42,0008,0011,1011.4,+23.8,051,0093,1668857014,34.092 42,0003,0005,1011.4,+23.7,052,0102,1668857314,34.206 40,0004,0006,1011.1,+23.8,051,0084,1668857614,34.189 42,0011,0015,1011.1,+24.0,051,0093,1668857914,34.186 42,0007,0010,1010.9,+23.9,051,0095,1668858214,34.177 42,0007,0010,1011.3,+24.0,049,0091,1668858514,34.164 42,0006,0008,1011.2,+24.1,050,0081,1668858814,34.158 42,0009,0012,1011.2,+24.0,050,0103,1668859114,34.143 28,0008,0011,1011.3,+23.9,050,0093,1668859414,34.126 99,0006,0008,1011.4,+23.7,050,0097,1668859714,34.118 40,0006,0008,1011.4,+23.6,049,0118,1668860014,34.103 42,0007,0010,1011.3,+23.6,050,0105,1668860314,34.089 47,0006,0008,1011.1,+23.5,049,0092,1668860614,34.122 45,0003,0005,1011.2,+23.4,049,0098,1668860914,34.232 40,0005,0007,1011.3,+23.4,049,0106,1668861214,34.217 42,0003,0005,1011.2,+23.3,050,0095,1668861514,34.213 42,0005,0007,1011.4,+23.3,050,0089,1668861814,34.207 42,0006,0008,1011.3,+23.3,050,0090,1668862114,34.19 23,0009,0012,1011.5,+23.3,050,0094,1668862414,34.182 42,0006,0008,1011.3,+23.2,050,0102,1668862714,34.167 47,0007,0010,1011.7,+23.1,050,0105,1668863014,34.156 42,0003,0005,1011.4,+23.0,051,0093,1668863314,34.144 42,0003,0005,1011.3,+23.0,051,0108,1668863614,34.15 99,0006,0008,1011.6,+22.9,052,0104,1668863914,34.131 30,0003,0005,1011.8,+22.9,052,0098,1668864214,34.176 99,0007,0010,1011.8,+22.8,053,0085,1668864514,34.28 42,0003,0005,1011.7,+22.8,053,0095,1668864814,34.265 42,0007,0010,1011.8,+22.8,053,0108,1668865114,34.256 42,0004,0006,1011.6,+22.7,054,0086,1668865414,34.24 42,0003,0005,1011.6,+22.6,054,0109,1668865714,34.231 42,0009,0012,1011.9,+22.5,055,0094,1668866014,34.222 45,0005,0007,1011.7,+22.6,054,0092,1668866314,34.216 25,0006,0008,1011.8,+22.5,055,0085,1668866614,34.212 42,0005,0007,1011.9,+22.5,055,0097,1668866914,34.192 25,0008,0011,1011.7,+22.4,055,0119,1668867214,34.181 42,0008,0011,1011.5,+22.3,055,0097,1668867514,34.173 42,0011,0015,1011.6,+22.2,056,0104,1668867814,34.204 42,0012,0016,1011.8,+22.2,056,0107,1668868114,34.306 42,0007,0010,1011.9,+22.2,056,0116,1668868414,34.304 42,0005,0007,1011.9,+22.1,056,0104,1668868714,34.289 42,0005,0007,1011.7,+22.0,057,0088,1668869014,34.281 42,0006,0008,1011.9,+21.9,057,0082,1668869314,34.275 47,0012,0016,1012.2,+21.9,057,0088,1668869614,34.27 28,0006,0008,1012.1,+21.7,058,0098,1668869914,34.242 42,0007,0010,1012.3,+21.6,058,0090,1668870214,34.236 42,0004,0006,1012.2,+21.7,058,0114,1668870514,34.23 42,0005,0007,1012.5,+21.6,058,0101,1668870814,34.222 99,0006,0008,1012.1,+21.7,057,0089,1668871114,34.21 42,0006,0008,1012.5,+21.6,057,0091,1668871414,34.258 42,0005,0007,1012.0,+21.6,057,0085,1668871714,34.35 42,0003,0005,1012.3,+21.6,057,0105,1668872014,34.338 45,0006,0008,1012.2,+21.6,057,0100,1668872314,34.331 42,0007,0010,1012.2,+21.7,057,0098,1668872614,34.305 42,0005,0007,1012.3,+21.7,056,0099,1668872914,34.307 42,0004,0006,1012.5,+21.6,057,0111,1668873214,34.287 25,0004,0006,1012.3,+21.6,057,0124,1668873514,34.286 45,0005,0007,1012.4,+21.6,056,0107,1668873814,34.283 42,0006,0008,1012.6,+21.6,056,0097,1668874114,34.266 42,0006,0008,1012.3,+21.6,056,0112,1668874414,34.257 45,0005,0007,1012.4,+21.6,056,0102,1668874714,34.255 45,0005,0007,1012.5,+21.5,056,0104,1668875014,34.29 45,0003,0005,1012.6,+21.5,056,0110,1668875314,34.386 42,0011,0015,1012.8,+21.5,056,0106,1668875614,34.379 45,0006,0008,1013.0,+21.5,056,0104,1668875914,34.368 42,0005,0007,1012.8,+21.6,055,0090,1668876214,34.358 42,0006,0008,1013.4,+21.6,055,0103,1668876514,34.351 99,0007,0010,1013.1,+21.6,055,0094,1668876814,34.34 45,0005,0007,1013.2,+21.6,055,0087,1668877114,34.32 42,0006,0008,1013.2,+21.6,055,0098,1668877414,34.316 42,0005,0007,1013.3,+21.7,055,0108,1668877714,34.307 99,0005,0007,1013.5,+21.7,055,0085,1668878014,34.297 42,0006,0008,1013.1,+21.5,055,0079,1668878314,34.293 42,0009,0012,1013.1,+21.5,055,0103,1668878614,34.327 42,0005,0007,1013.0,+21.5,056,0088,1668878914,34.428 33,0007,0010,1013.3,+21.4,056,0093,1668879214,34.418 42,0005,0007,1013.3,+21.6,055,0070,1668879514,34.406 45,0005,0007,1013.3,+21.6,055,0086,1668879814,34.393 45,0004,0006,1013.4,+21.7,055,0109,1668880114,34.381 42,0004,0006,1013.6,+21.7,055,0088,1668880414,34.377 42,0004,0006,1013.6,+21.7,055,0098,1668880714,34.365 45,0005,0007,1013.3,+21.5,056,0093,1668881014,34.366 42,0006,0008,1013.4,+21.6,056,0097,1668881314,34.356 45,0005,0007,1013.4,+21.6,056,0109,1668881614,34.349 45,0005,0007,1013.1,+21.5,056,0107,1668881914,34.344 45,0007,0010,1013.3,+21.5,056,0102,1668882214,34.368 45,0008,0011,1013.2,+21.5,056,0120,1668882514,34.476 42,0006,0008,1013.6,+21.5,056,0100,1668882814,34.466 42,0007,0010,1013.7,+21.5,056,0097,1668883114,34.457 99,0012,0016,1013.5,+21.5,055,0093,1668883414,34.447 45,0006,0008,1013.4,+21.5,055,0104,1668883714,34.435 42,0005,0007,1013.4,+21.4,055,0106,1668884014,34.416 45,0007,0010,1012.9,+21.5,054,0105,1668884314,34.399 45,0005,0007,1013.2,+21.6,052,0082,1668884614,34.396 42,0007,0010,1013.1,+21.7,053,0111,1668884914,34.389 42,0007,0010,1013.1,+21.8,052,0098,1668885214,34.385 42,0008,0011,1013.4,+21.9,052,0094,1668885514,34.37 45,0005,0007,1013.9,+21.8,053,0119,1668885814,34.405 47,0006,0008,1013.8,+21.8,054,0094,1668886114,34.508 42,0010,0013,1013.4,+21.7,055,0103,1668886414,34.501 45,0010,0013,1013.4,+21.6,055,0098,1668886714,34.482 45,0010,0013,1013.7,+21.4,056,0104,1668887014,34.479 42,0009,0012,1013.8,+21.4,056,0097,1668887314,34.479 42,0007,0010,1013.6,+21.4,056,0090,1668887614,34.466 45,0008,0011,1014.0,+21.5,055,0090,1668887914,34.45 99,0011,0015,1013.8,+21.5,056,0095,1668888214,34.453 42,0006,0008,1013.8,+21.5,055,0094,1668888514,34.437 42,0007,0010,1013.6,+21.4,055,0108,1668888814,34.441 99,0013,0017,1013.6,+21.4,055,0087,1668889114,34.415 42,0008,0011,1013.7,+21.3,055,0104,1668889414,34.456 47,0009,0012,1013.8,+21.5,055,0099,1668889714,34.558 47,0005,0007,1013.6,+21.3,056,0105,1668890014,34.545 42,0010,0013,1013.5,+21.4,056,0102,1668890314,34.527 42,0011,0015,1013.7,+21.3,057,0087,1668890614,34.521 42,0007,0010,1013.6,+21.2,057,0088,1668890914,34.513 45,0007,0010,1013.6,+21.0,058,0106,1668891214,34.503 45,0008,0011,1013.5,+21.0,058,0089,1668891514,34.489 45,0007,0010,1013.9,+21.0,058,0088,1668891814,34.48 45,0008,0011,1013.9,+21.0,058,0106,1668892114,34.47 45,0009,0012,1013.7,+21.0,057,0093,1668892414,34.462 42,0006,0008,1013.5,+21.0,058,0097,1668892714,34.452 47,0005,0007,1013.4,+21.0,059,0105,1668893014,34.482 45,0006,0008,1013.7,+20.9,060,0099,1668893314,34.569 42,0009,0012,1013.5,+20.9,060,0094,1668893614,34.584 45,0008,0011,1013.5,+21.0,059,0083,1668893914,34.553 42,0012,0016,1013.8,+20.8,060,0077,1668894214,34.555 42,0007,0010,1013.8,+20.7,061,0107,1668894514,34.536 28,0009,0012,1013.8,+20.7,061,0109,1668894814,34.536 42,0005,0007,1014.0,+20.8,061,0094,1668895114,34.522 47,0005,0007,1013.8,+20.8,061,0094,1668895414,34.509 45,0005,0007,1014.0,+20.8,061,0105,1668895714,34.493 45,0009,0012,1013.9,+20.7,062,0087,1668896014,34.499 45,0007,0010,1013.5,+20.6,063,0108,1668896314,34.488 45,0008,0011,1013.4,+20.5,063,0106,1668896614,34.52 45,0010,0013,1013.4,+20.5,065,0092,1668896914,34.62 42,0008,0011,1013.4,+20.5,065,0083,1668897214,34.609 45,0008,0011,1013.5,+20.4,062,0096,1668897514,34.596 45,0004,0006,1013.4,+20.4,062,0110,1668897814,34.592 47,0006,0008,1013.4,+20.5,062,0092,1668898114,34.577 45,0010,0013,1013.4,+20.6,062,0093,1668898414,34.568 45,0008,0011,1013.3,+20.6,062,0086,1668898714,34.564 45,0008,0011,1013.6,+20.7,062,0098,1668899014,34.547 42,0006,0008,1013.4,+20.8,060,0099,1668899314,34.536 45,0006,0008,1013.3,+20.9,059,0090,1668899614,34.53 42,0008,0011,1013.3,+20.9,059,0092,1668899914,34.518 47,0004,0006,1013.1,+20.8,059,0105,1668900214,34.555 42,0005,0007,1013.3,+20.9,059,0105,1668900514,34.661 99,0005,0007,1013.2,+20.8,061,0091,1668900814,34.65 42,0006,0008,1013.0,+20.8,060,0102,1668901114,34.645 42,0006,0008,1012.8,+20.7,061,0089,1668901414,34.629 42,0006,0008,1013.2,+20.6,061,0113,1668901714,34.616 42,0007,0010,1013.1,+20.6,062,0099,1668902014,34.611 45,0006,0008,1013.0,+20.6,062,0093,1668902314,34.601 45,0006,0008,1013.0,+20.6,062,0094,1668902614,34.593 42,0005,0007,1012.9,+20.6,063,0104,1668902914,34.585 47,0005,0007,1012.8,+20.7,061,0105,1668903214,34.577 45,0010,0013,1012.8,+20.7,062,0087,1668903514,34.574 45,0005,0007,1012.9,+20.7,062,0085,1668903814,34.592 45,0010,0013,1012.7,+20.6,063,0086,1668904114,34.7 47,0005,0007,1012.8,+20.7,062,0102,1668904714,34.67 45,0006,0008,1013.2,+20.7,063,0101,1668905014,34.664 42,0005,0007,1013.0,+20.7,064,0089,1668905314,34.66 45,0009,0012,1013.6,+20.6,065,0079,1668905614,34.649 47,0009,0012,1013.5,+20.5,065,0112,1668905914,34.643 45,0010,0013,1013.5,+20.6,065,0106,1668906214,34.637 42,0007,0010,1013.2,+20.5,065,0116,1668906514,34.617 45,0005,0007,1013.3,+20.5,065,0114,1668906814,34.61 42,0008,0011,1013.4,+20.6,066,0088,1668907114,34.594 42,0008,0011,1013.3,+20.5,066,0106,1668907414,34.634 45,0008,0011,1013.5,+20.5,067,0096,1668907714,34.739 45,0006,0008,1013.2,+20.5,068,0106,1668908014,34.722 99,0006,0008,1013.1,+20.4,068,0100,1668908314,34.714 45,0008,0011,1013.0,+20.4,069,0100,1668908614,34.713 45,0011,0015,1013.3,+20.3,069,0108,1668908914,34.697 45,0009,0012,1013.1,+20.2,069,0102,1668909214,34.68 45,0008,0011,1013.2,+20.3,068,0118,1668909514,34.679 42,0010,0013,1012.9,+20.2,068,0097,1668909814,34.669 45,0008,0011,1013.2,+20.3,067,0101,1668910114,34.667 45,0007,0010,1013.2,+20.3,066,0112,1668910414,34.655 45,0008,0011,1013.1,+20.3,066,0088,1668910714,34.643 45,0007,0010,1012.9,+20.4,065,0091,1668911014,34.679 47,0013,0017,1013.1,+20.4,065,0105,1668911314,34.788 45,0008,0011,1012.7,+20.4,065,0089,1668911614,34.776 47,0009,0012,1012.7,+20.4,065,0107,1668911914,34.764 42,0010,0013,1012.8,+20.4,065,0092,1668912214,34.748 42,0010,0013,1012.6,+20.4,065,0114,1668912514,34.748 45,0007,0010,1012.5,+20.4,064,0113,1668912814,34.735 42,0008,0011,1012.5,+20.4,065,0094,1668913114,34.718 28,0006,0008,1012.5,+20.4,064,0095,1668913414,34.714 45,0008,0011,1012.6,+20.3,064,0097,1668913714,34.709 42,0009,0012,1012.6,+20.3,065,0086,1668914014,34.697 42,0007,0010,1012.4,+20.3,066,0100,1668914314,34.688 45,0011,0015,1012.7,+20.2,067,0101,1668914614,34.719 45,0009,0012,1012.6,+20.1,067,0114,1668914914,34.823 45,0012,0016,1012.3,+20.1,068,0097,1668915214,34.818 42,0009,0012,1012.5,+20.1,068,0094,1668915514,34.809 42,0012,0016,1012.3,+20.1,067,0119,1668915814,34.797 47,0009,0012,1012.5,+20.1,068,0109,1668916114,34.782 42,0009,0012,1012.3,+20.1,067,0098,1668916414,34.769 42,0010,0013,1012.5,+20.1,067,0125,1668916714,34.761 45,0012,0016,1012.1,+20.0,067,0088,1668917014,34.75 45,0009,0012,1012.4,+20.1,068,0091,1668917314,34.745 45,0006,0008,1012.4,+20.1,068,0089,1668917614,34.738 42,0017,0023,1012.3,+20.1,068,0097,1668917914,34.736 45,0008,0011,1012.0,+20.0,068,0090,1668918214,34.768 45,0015,0021,1012.2,+20.0,067,0110,1668918514,34.875 45,0015,0021,1012.1,+20.0,067,0091,1668918814,34.851 42,0008,0011,1012.2,+20.0,066,0096,1668919114,34.855 42,0010,0013,1012.1,+20.0,067,0104,1668919414,34.835 45,0010,0013,1012.1,+19.9,066,0098,1668919714,34.836 45,0014,0018,1011.9,+19.9,066,0101,1668920014,34.82 45,0013,0017,1012.1,+19.9,066,0106,1668920314,34.82 45,0011,0015,1011.9,+19.8,066,0108,1668920614,34.803 45,0013,0017,1012.1,+20.0,065,0084,1668920914,34.79 49,0013,0017,1012.0,+20.1,064,0091,1668921214,34.78 45,0009,0012,1012.2,+20.2,063,0095,1668921514,34.778 45,0010,0013,1011.7,+20.2,064,0102,1668921814,34.813 45,0010,0013,1011.8,+20.2,065,0104,1668922114,34.909 45,0013,0017,1012.0,+20.2,067,0099,1668922414,34.901 45,0017,0023,1012.5,+20.1,067,0098,1668922714,34.887 45,0014,0018,1012.3,+20.1,068,0086,1668923014,34.886 45,0018,0024,1012.4,+20.0,068,0089,1668923314,34.864 45,0017,0023,1012.2,+20.0,069,0118,1668923614,34.854 45,0014,0018,1012.2,+20.0,068,0106,1668923914,34.849 45,0014,0018,1012.4,+20.0,068,0093,1668924214,34.853 45,0018,0024,1012.3,+20.1,068,0115,1668924514,34.829 45,0019,0026,1012.3,+20.1,068,0085,1668924814,34.825 45,0026,0036,1012.6,+20.2,066,0096,1668925114,34.821 42,0012,0016,1012.4,+20.3,065,0086,1668925414,34.848 45,0012,0016,1012.3,+20.4,065,0105,1668925714,34.942 45,0026,0036,1012.2,+20.4,064,0097,1668926014,34.943 45,0023,0031,1012.4,+20.5,064,0106,1668926314,34.94 45,0019,0026,1012.5,+20.5,064,0087,1668926614,34.927 45,0021,0028,1012.4,+20.5,065,0094,1668926914,34.905 45,0012,0016,1012.3,+20.5,066,0078,1668927214,34.897 45,0014,0018,1012.3,+20.5,067,0101,1668927514,34.893 42,0021,0028,1012.3,+20.5,067,0103,1668927814,34.874 45,0015,0021,1012.4,+20.5,067,0085,1668928114,34.866 45,0014,0018,1012.4,+20.5,066,0097,1668928414,34.851 45,0014,0018,1012.5,+20.5,066,0110,1668928714,34.846 45,0016,0022,1012.5,+20.6,065,0094,1668929014,34.885 45,0020,0027,1012.6,+20.6,066,0106,1668929314,34.978 42,0016,0022,1012.5,+20.6,066,0089,1668929614,34.973 45,0014,0018,1012.2,+20.6,067,0099,1668929914,34.967 42,0019,0026,1012.3,+20.7,066,0113,1668930214,34.963 45,0021,0028,1012.5,+20.7,066,0090,1668930514,34.954 42,0013,0017,1012.3,+20.8,064,0108,1668930814,34.942 45,0022,0029,1012.4,+20.9,063,0093,1668931114,34.936 45,0026,0036,1012.3,+20.9,062,0097,1668931414,34.921 45,0024,0032,1012.4,+21.0,062,0095,1668931714,34.916 45,0022,0029,1012.2,+21.1,061,0082,1668932014,34.903 45,0026,0036,1012.4,+21.2,061,0097,1668932314,34.894 45,0021,0028,1012.3,+21.2,062,0097,1668932614,34.926 42,0022,0029,1012.4,+21.3,062,0108,1668932915,35.029 42,0034,0047,1012.2,+21.3,062,0096,1668933215,35.018 42,0027,0037,1012.2,+21.4,060,0115,1668933515,35.019 45,0023,0031,1012.1,+21.4,059,0107,1668933814,34.996 45,0026,0036,1012.1,+21.5,060,0091,1668934114,34.985 42,0021,0028,1012.2,+21.5,060,0110,1668934414,34.978 45,0020,0027,1012.4,+21.5,061,0095,1668934714,34.968 45,0020,0027,1012.2,+21.5,061,0109,1668935014,34.96 99,0018,0024,1012.5,+21.6,061,0119,1668935314,34.946 45,0022,0029,1012.3,+21.6,060,0101,1668935614,34.937 42,0014,0018,1012.1,+21.7,059,0104,1668935914,34.921 45,0015,0021,1012.0,+21.7,060,0090,1668936214,34.959 47,0018,0024,1011.8,+21.7,060,0093,1668936515,35.073 45,0021,0028,1011.8,+21.7,060,0124,1668936815,35.055 45,0025,0034,1012.0,+21.8,060,0094,1668937115,35.045 45,0019,0026,1011.8,+21.7,060,0093,1668937415,35.041 45,0025,0034,1011.7,+21.7,060,0112,1668937715,35.033 47,0026,0036,1011.6,+21.8,060,0094,1668938015,35.008 45,0019,0026,1011.4,+21.7,060,0102,1668938315,35.009 45,0020,0027,1011.4,+21.7,061,0096,1668938615,35.012 42,0023,0031,1011.3,+21.7,062,0094,1668938914,34.996 49,0012,0016,1011.4,+21.7,063,0090,1668939214,34.973 49,0018,0024,1011.3,+21.7,060,0100,1668939514,34.954 45,0018,0024,1011.2,+21.7,060,0093,1668939815,35 42,0017,0023,1011.2,+21.7,060,0094,1668940115,35.107 45,0019,0026,1011.1,+21.7,061,0098,1668940415,35.095 42,0037,0050,1011.0,+21.7,062,0096,1668940715,35.085 45,0020,0027,1011.0,+21.7,063,0110,1668941015,35.07 45,0018,0024,1011.0,+21.6,061,0112,1668941315,35.06 42,0014,0018,1011.1,+21.6,061,0102,1668941615,35.05 42,0017,0023,1011.1,+21.6,060,0092,1668941915,35.043 99,0020,0027,1011.0,+21.5,060,0105,1668942215,35.041 45,0019,0026,1011.3,+21.5,061,0095,1668942515,35.033 45,0018,0024,1011.2,+21.5,061,0104,1668942815,35.015 45,0026,0036,1010.9,+21.5,060,0083,1668943114,34.995 42,0023,0031,1011.0,+21.5,060,0097,1668943415,35.038 42,0022,0029,1010.7,+21.5,061,0107,1668943715,35.142 45,0026,0036,1010.7,+21.4,061,0091,1668944015,35.135 45,0017,0023,1010.9,+21.4,060,0105,1668944315,35.133 42,0025,0034,1010.7,+21.4,060,0093,1668944615,35.118 45,0028,0038,1010.6,+21.4,061,0094,1668944915,35.108 47,0023,0031,1010.8,+21.4,061,0088,1668945215,35.099 49,0025,0034,1010.7,+21.4,062,0105,1668945515,35.085 42,0021,0028,1010.7,+21.4,061,0098,1668945815,35.078 42,0020,0027,1010.6,+21.3,061,0113,1668946115,35.073 45,0026,0036,1010.9,+21.3,062,0088,1668946415,35.053 42,0020,0027,1010.9,+21.3,063,0111,1668946715,35.046 45,0030,0042,1010.5,+21.3,062,0087,1668947015,35.079 45,0035,0048,1010.5,+21.3,062,0092,1668947315,35.202 45,0026,0036,1010.4,+21.3,063,0109,1668947615,35.18 45,0028,0038,1010.4,+21.2,063,0102,1668947915,35.178 45,0033,0045,1010.4,+21.3,063,0100,1668948215,35.161 45,0025,0034,1010.4,+21.3,063,0093,1668948515,35.144 42,0024,0032,1010.7,+21.3,063,0088,1668948815,35.142 42,0021,0028,1010.6,+21.2,063,0106,1668949115,35.122 45,0022,0029,1010.8,+21.2,063,0107,1668949415,35.143 42,0018,0024,1011.1,+21.2,064,0074,1668949715,35.111 42,0035,0048,1011.5,+21.2,065,0096,1668950015,35.093 59,0023,0031,1011.7,+21.1,067,0095,1668950315,35.091 61,0031,0043,1012.2,+21.0,068,0097,1668950615,35.116 61,0030,0042,1011.9,+21.0,069,0091,1668950915,35.211 61,0028,0038,1012.1,+21.0,069,0115,1668951215,35.217 61,0026,0036,1012.2,+20.4,072,0115,1668951515,35.194 61,0024,0032,1012.3,+19.9,071,0106,1668951815,35.19 64,0033,0045,1012.5,+19.8,072,0105,1668952115,35.184 61,0024,0032,1012.5,+20.0,072,0097,1668952415,35.173 66,0024,0032,1012.4,+19.9,072,0105,1668952715,35.169 61,0022,0029,1012.2,+19.7,072,0109,1668953015,35.155 66,0022,0029,1012.1,+19.6,072,0102,1668953315,35.151 64,0021,0028,1011.9,+19.5,073,0111,1668953615,35.134 66,0020,0027,1011.9,+19.1,073,0101,1668953915,35.127 64,0013,0017,1011.8,+18.8,073,0105,1668954215,35.164 61,0010,0013,1011.4,+18.9,072,0105,1668954515,35.251 99,0016,0022,1011.1,+18.5,073,0119,1668954815,35.265 61,0016,0022,1010.6,+18.6,072,0119,1668955115,35.242 59,0011,0015,1010.9,+18.7,072,0124,1668955415,35.239 59,0010,0013,1010.4,+18.5,072,0145,1668955715,35.222 61,0016,0022,1010.0,+18.6,072,0104,1668956015,35.219 57,0011,0015,1010.0,+18.6,071,0089,1668956315,35.21 54,0011,0015,1010.5,+18.4,072,0110,1668956615,35.195 54,0005,0007,1010.0,+18.4,071,0106,1668956915,35.192 52,0005,0007,1009.8,+18.3,071,0099,1668957215,35.174 52,0004,0006,1010.1,+18.3,072,0106,1668957515,35.154 30,0011,0015,1009.8,+18.4,071,0113,1668957815,35.19 49,0005,0007,1010.1,+18.3,072,0087,1668958115,35.307 49,0008,0011,1009.7,+18.3,071,0096,1668958415,35.281 47,0010,0013,1009.5,+18.3,071,0099,1668958715,35.283 49,0012,0016,1009.4,+18.3,070,0095,1668959015,35.274 47,0016,0022,1009.2,+18.3,070,0113,1668959315,35.259 47,0011,0015,1009.4,+18.3,069,0115,1668959615,35.245 47,0013,0017,1009.5,+18.4,069,0101,1668959915,35.239 99,0015,0021,1009.7,+18.5,068,0107,1668960215,35.217 49,0018,0024,1009.9,+18.6,068,0100,1668960515,35.221 47,0019,0026,1010.0,+18.7,068,0084,1668960815,35.21 47,0014,0018,1010.2,+18.7,068,0092,1668961115,35.189 47,0013,0017,1009.5,+18.8,068,0101,1668961415,35.231 45,0025,0034,1009.6,+18.8,067,0099,1668961715,35.335 42,0017,0023,1009.7,+18.8,068,0113,1668962015,35.334 45,0023,0031,1009.2,+18.8,068,0104,1668962315,35.322 45,0015,0021,1009.2,+18.9,068,0106,1668962615,35.301 45,0020,0027,1009.4,+19.1,067,0102,1668962915,35.287 45,0027,0037,1009.3,+19.1,067,0107,1668963215,35.292 45,0021,0028,1009.1,+19.2,067,0104,1668963515,35.283 45,0020,0027,1008.9,+19.2,066,0103,1668963815,35.284 47,0020,0027,1008.7,+19.2,067,0081,1668964115,35.263 45,0021,0028,1008.9,+19.3,066,0088,1668964415,35.262 42,0017,0023,1008.7,+19.2,066,0090,1668964715,35.241 45,0027,0037,1008.7,+19.1,067,0094,1668965015,35.276 45,0018,0024,1008.4,+19.1,067,0104,1668965315,35.379 45,0013,0017,1008.7,+19.1,066,0116,1668965615,35.369 40,0022,0029,1008.5,+19.1,066,0090,1668965915,35.347 42,0009,0012,1008.5,+19.2,065,0095,1668966215,35.343 42,0017,0023,1008.3,+19.2,066,0099,1668966515,35.336 42,0013,0017,1008.0,+19.2,067,0094,1668966815,35.326 42,0021,0028,1008.1,+19.3,068,0111,1668967115,35.321 42,0011,0015,1008.0,+19.3,068,0103,1668967415,35.319 42,0010,0013,1008.1,+19.3,068,0094,1668967715,35.305 42,0016,0022,1008.2,+19.3,068,0097,1668968015,35.294 42,0018,0024,1007.7,+19.3,068,0099,1668968315,35.284 42,0014,0018,1007.7,+19.5,067,0114,1668968615,35.316 42,0010,0013,1007.9,+19.5,067,0102,1668968915,35.421 42,0014,0018,1007.3,+19.6,067,0095,1668969215,35.413 42,0012,0016,1007.2,+19.6,067,0094,1668969515,35.403 42,0015,0021,1007.6,+19.6,067,0100,1668969815,35.39 45,0016,0022,1007.5,+19.6,067,0077,1668970115,35.382 40,0016,0022,1007.4,+19.6,067,0096,1668970415,35.391 42,0017,0023,1007.3,+19.7,067,0110,1668970715,35.375 42,0017,0023,1007.8,+19.7,067,0086,1668971015,35.364 42,0015,0021,1007.4,+19.7,067,0095,1668971315,35.351 42,0018,0024,1007.9,+19.7,067,0097,1668971615,35.337 42,0024,0032,1007.8,+19.8,067,0089,1668971915,35.337 45,0021,0028,1007.8,+19.9,067,0099,1668972215,35.374 42,0019,0026,1008.0,+19.9,067,0090,1668972515,35.471 40,0021,0028,1008.0,+19.9,068,0102,1668972815,35.458 49,0025,0034,1007.9,+19.8,069,0105,1668973115,35.453 59,0019,0026,1007.9,+19.7,070,0110,1668973415,35.442 59,0024,0032,1007.5,+19.6,071,0099,1668973715,35.438 54,0018,0024,1007.5,+19.6,071,0113,1668974015,35.432 30,0020,0027,1007.7,+19.6,070,0079,1668974315,35.409 57,0015,0021,1007.5,+19.6,070,0100,1668974615,35.41 57,0021,0028,1007.9,+19.5,071,0105,1668974915,35.395 47,0018,0024,1008.0,+19.6,071,0119,1668975215,35.386 52,0022,0029,1008.2,+19.6,070,0108,1668975515,35.385 52,0020,0027,1007.8,+19.6,071,0116,1668975815,35.404 54,0028,0038,1008.1,+19.6,071,0137,1668976115,35.504 52,0024,0032,1007.5,+19.5,072,0088,1668976415,35.495 52,0021,0028,1008.0,+19.5,072,0094,1668976715,35.494 99,0026,0036,1007.7,+19.5,072,0114,1668977015,35.479 49,0028,0038,1007.8,+19.5,072,0080,1668977315,35.474 49,0017,0023,1007.2,+19.6,071,0105,1668977615,35.466 54,0020,0027,1006.6,+19.5,071,0122,1668977915,35.446 52,0016,0022,1006.9,+19.5,069,0099,1668978215,35.443 49,0023,0031,1007.1,+19.5,069,0117,1668978515,35.435 47,0026,0036,1007.4,+19.6,067,0096,1668978815,35.425 47,0018,0024,1007.3,+19.6,067,0097,1668979115,35.422 45,0023,0031,1007.2,+19.7,067,0087,1668979415,35.454 42,0020,0027,1006.8,+19.7,067,0092,1668979715,35.56 42,0016,0022,1006.9,+19.8,066,0112,1668980015,35.547 45,0015,0021,1006.6,+19.8,066,0112,1668980315,35.53 42,0023,0031,1006.6,+19.7,066,0093,1668980615,35.511 45,0021,0028,1006.6,+19.7,066,0100,1668980915,35.505 45,0030,0042,1007.0,+19.8,066,0112,1668981215,35.503 42,0021,0028,1006.8,+19.8,066,0092,1668981515,35.494 42,0019,0026,1006.8,+19.8,066,0099,1668981815,35.486 42,0018,0024,1006.8,+19.8,066,0113,1668982415,35.474 40,0019,0026,1006.6,+19.9,065,0095,1668982715,35.454 42,0021,0028,1006.3,+20.0,065,0110,1668983015,35.481 42,0016,0022,1006.6,+20.1,064,0090,1668983315,35.589 42,0018,0024,1006.6,+20.1,065,0126,1668983615,35.574 45,0019,0026,1006.6,+20.0,066,0097,1668983915,35.571 42,0016,0022,1006.2,+19.9,066,0095,1668984215,35.56 40,0016,0022,1006.2,+19.9,067,0102,1668984515,35.558 40,0018,0024,1006.0,+19.8,068,0097,1668984815,35.538 42,0020,0027,1006.1,+19.8,067,0109,1668985115,35.53 42,0015,0021,1006.4,+19.9,066,0094,1668985415,35.522 42,0014,0018,1006.3,+19.9,066,0101,1668985715,35.498 45,0014,0018,1006.3,+19.9,065,0099,1668986015,35.494 45,0018,0024,1006.5,+20.0,064,0101,1668986315,35.485 42,0018,0024,1006.4,+20.0,065,0107,1668986615,35.519 47,0015,0021,1006.3,+19.9,066,0107,1668986915,35.617 42,0019,0026,1006.4,+20.0,064,0092,1668987215,35.609 47,0014,0018,1006.3,+20.0,066,0082,1668987515,35.599 42,0019,0026,1006.2,+20.0,066,0094,1668987815,35.59 42,0013,0017,1006.3,+19.9,066,0105,1668988115,35.586 99,0016,0022,1006.2,+19.9,067,0094,1668988415,35.585 42,0017,0023,1006.1,+19.9,068,0107,1668988715,35.568 42,0015,0021,1006.0,+19.8,069,0090,1668989015,35.559 47,0021,0028,1006.0,+19.8,069,0116,1668989315,35.555 42,0014,0018,1005.9,+19.7,068,0094,1668989615,35.533 42,0020,0027,1006.2,+19.7,067,0100,1668989915,35.525 47,0013,0017,1006.2,+19.7,064,0112,1668990215,35.559 30,0011,0015,1006.6,+19.7,064,0108,1668990515,35.669 45,0020,0027,1006.5,+19.7,063,0099,1668990815,35.657 42,0018,0024,1006.4,+19.8,061,0098,1668991115,35.644 45,0014,0018,1006.2,+19.8,061,0096,1668991415,35.646 42,0015,0021,1006.0,+19.8,059,0111,1668991715,35.629 45,0017,0023,1006.1,+19.9,057,0101,1668992015,35.62 45,0012,0016,1006.1,+19.8,057,0092,1668992315,35.61 42,0018,0024,1006.2,+19.8,056,0087,1668992615,35.596 99,0019,0026,1006.0,+19.9,054,0090,1668992915,35.592 42,0014,0018,1006.2,+19.8,056,0080,1668993215,35.583 42,0023,0031,1006.4,+20.0,063,0114,1668993515,35.574 42,0022,0029,1006.3,+19.9,065,0102,1668993815,35.603 45,0014,0018,1006.4,+19.7,065,0105,1668994115,35.704 42,0015,0021,1006.1,+19.6,063,0097,1668994415,35.705 42,0021,0028,1006.5,+19.6,065,0104,1668994715,35.689 42,0015,0021,1006.2,+19.4,063,0099,1668995015,35.679 42,0019,0026,1006.4,+19.3,064,0085,1668995315,35.67 42,0018,0024,1006.2,+19.3,063,0107,1668995615,35.657 42,0020,0027,1006.1,+19.3,063,0094,1668995915,35.641 42,0012,0016,1006.2,+19.2,060,0094,1668996215,35.633 99,0018,0024,1006.0,+19.3,062,0116,1668996515,35.62 45,0011,0015,1006.1,+19.3,062,0088,1668996815,35.625 47,0023,0031,1005.7,+19.3,063,0106,1668997115,35.61 40,0019,0026,1005.5,+19.3,063,0088,1668997415,35.641 42,0015,0021,1005.5,+19.3,062,0102,1668997715,35.753 42,0017,0023,1005.5,+19.2,062,0098,1668998015,35.731 42,0013,0017,1005.6,+19.0,057,0090,1668998315,35.724 45,0012,0016,1006.0,+19.1,057,0090,1668998615,35.714 42,0018,0024,1005.8,+19.1,060,0081,1668998915,35.704 47,0009,0012,1005.6,+18.9,057,0087,1668999215,35.694 42,0008,0011,1005.7,+18.8,056,0091,1668999515,35.687 42,0010,0013,1005.4,+18.7,056,0098,1668999815,35.679 47,0010,0013,1005.7,+18.7,057,0082,1669000415,35.65 45,0009,0012,1006.1,+18.7,057,0100,1669001015,35.677 45,0008,0011,1006.0,+18.7,058,0105,1669001315,35.781 45,0011,0015,1006.3,+18.7,056,0087,1669001615,35.771 47,0012,0016,1005.9,+19.0,060,0109,1669001915,35.758 45,0010,0013,1006.0,+19.1,061,0080,1669002215,35.76 45,0007,0010,1005.3,+19.1,060,0103,1669002515,35.741 47,0007,0010,1005.0,+19.0,054,0098,1669002815,35.735 45,0012,0016,1005.0,+19.0,049,0101,1669003115,35.72 45,0004,0006,1005.2,+19.1,047,0094,1669003415,35.697 45,0006,0008,1005.0,+19.2,048,0108,1669003715,35.701 45,0003,0005,1005.5,+19.2,047,0111,1669004015,35.69 45,0007,0010,1005.3,+19.2,051,0090,1669004315,35.672 45,0009,0012,1005.3,+19.1,052,0091,1669004615,35.706 42,0007,0010,1005.2,+19.1,051,0083,1669004915,35.808 42,0005,0007,1005.3,+19.1,052,0103,1669005215,35.803 45,0009,0012,1005.7,+19.1,051,0101,1669005515,35.794 45,0007,0010,1006.0,+19.3,052,0115,1669005815,35.782 45,0009,0012,1005.9,+19.2,049,0094,1669006115,35.782 45,0002,0003,1005.8,+19.2,047,0084,1669006415,35.771 42,0006,0008,1006.1,+19.1,049,0108,1669006715,35.754 47,0010,0013,1006.3,+19.1,051,0106,1669007015,35.745 45,0006,0008,1006.1,+19.1,050,0112,1669007315,35.739 45,0007,0010,1006.1,+19.1,051,0110,1669007615,35.724 47,0004,0006,1006.2,+19.1,052,0098,1669007915,35.721 42,0005,0007,1005.9,+19.1,052,0095,1669008215,35.768 45,0006,0008,1006.0,+19.1,053,0085,1669008515,35.848 42,0006,0008,1006.0,+19.1,053,0090,1669008815,35.848 45,0002,0003,1006.1,+19.1,050,0110,1669009115,35.84 45,0005,0007,1005.9,+19.2,051,0110,1669009415,35.833 45,0009,0012,1006.3,+19.2,054,0089,1669009715,35.819 45,0012,0016,1006.4,+19.2,053,0079,1669010015,35.807 45,0005,0007,1006.4,+19.2,054,0089,1669010315,35.796 42,0011,0015,1006.4,+19.3,059,0110,1669010615,35.792 47,0015,0021,1006.3,+19.2,058,0114,1669010915,35.795 45,0009,0012,1006.4,+19.2,056,0119,1669011215,35.77 42,0010,0013,1006.4,+19.2,056,0088,1669011515,35.765 99,0011,0015,1006.5,+19.2,059,0106,1669011815,35.798 42,0012,0016,1006.6,+19.3,059,0090,1669012115,35.898 45,0011,0015,1006.6,+19.3,061,0099,1669012415,35.887 45,0008,0011,1006.5,+19.1,057,0083,1669012715,35.874 99,0014,0018,1006.8,+19.2,059,0095,1669013015,35.862 45,0018,0024,1006.8,+19.2,058,0093,1669013315,35.852 45,0006,0008,1006.7,+19.3,055,0093,1669013615,35.852 45,0006,0008,1006.8,+19.4,053,0101,1669013915,35.85 42,0009,0012,1006.8,+19.4,052,0103,1669014215,35.841 42,0012,0016,1006.8,+19.5,053,0097,1669014515,35.82 42,0007,0010,1006.9,+19.5,054,0107,1669014815,35.816 45,0010,0013,1006.7,+19.5,055,0096,1669015115,35.803 45,0009,0012,1006.8,+19.6,058,0115,1669015415,35.838 45,0011,0015,1007.1,+19.6,053,0095,1669015715,35.959 42,0005,0007,1007.1,+19.7,052,0093,1669016015,35.925 99,0012,0016,1007.3,+19.7,052,0113,1669016315,35.923 42,0009,0012,1007.2,+19.7,052,0102,1669016615,35.912 42,0008,0011,1007.6,+19.7,053,0089,1669016915,35.911 42,0011,0015,1007.4,+19.7,055,0099,1669017215,35.896 47,0006,0008,1007.5,+19.7,054,0106,1669017515,35.884 45,0006,0008,1007.5,+19.7,053,0082,1669017815,35.87 45,0004,0006,1007.4,+19.7,054,0102,1669018115,35.859 45,0009,0012,1007.3,+19.7,055,0112,1669018415,35.844 47,0008,0011,1007.4,+19.6,055,0093,1669018715,35.844 45,0011,0015,1007.6,+19.6,055,0088,1669019015,35.87 47,0011,0015,1007.4,+19.7,055,0112,1669019315,35.997 47,0005,0007,1007.4,+19.7,055,0097,1669019615,35.964 99,0007,0010,1007.4,+19.6,052,0090,1669019915,35.958 45,0008,0011,1007.4,+19.7,054,0105,1669020215,35.943 42,0005,0007,1007.4,+19.7,055,0098,1669020515,35.935 42,0011,0015,1007.6,+19.7,055,0100,1669020815,35.923 45,0006,0008,1007.7,+19.8,056,0108,1669021115,35.922 45,0007,0010,1007.8,+19.9,054,0100,1669021415,35.907 42,0007,0010,1007.6,+19.9,053,0085,1669021715,35.903 42,0008,0011,1007.5,+19.9,053,0085,1669022015,35.883 42,0006,0008,1007.4,+19.9,053,0090,1669022315,35.875 45,0004,0006,1007.3,+19.9,052,0098,1669022615,35.911 42,0002,0003,1007.5,+19.9,053,0111,1669022916,36.015 47,0006,0008,1007.2,+19.8,053,0089,1669023216,36.011 42,0005,0007,1007.1,+19.8,051,0102,1669023516,36.008 42,0008,0011,1007.4,+19.9,053,0100,1669023815,35.993 42,0004,0006,1007.1,+19.8,052,0102,1669024115,35.985 42,0004,0006,1007.4,+20.0,053,0098,1669024415,35.976 42,0005,0007,1007.3,+20.3,053,0101,1669024715,35.961 45,0005,0007,1007.4,+20.4,050,0102,1669025015,35.959 45,0008,0011,1007.4,+20.6,053,0090,1669025315,35.943 99,0005,0007,1007.3,+20.6,051,0108,1669025615,35.936 99,0004,0006,1007.2,+20.6,051,0102,1669025915,35.944 42,0003,0005,1007.2,+20.9,051,0085,1669026215,35.963 42,0005,0007,1007.1,+21.0,050,0104,1669026516,36.061 99,0008,0011,1007.5,+21.1,052,0109,1669026816,36.058 45,0004,0006,1007.3,+21.1,051,0107,1669027116,36.045 18,0004,0006,1007.3,+21.1,050,0081,1669027416,36.033 47,0004,0006,1007.4,+21.1,051,0112,1669027716,36.025 40,0007,0010,1007.3,+21.1,052,0107,1669028016,36.019 42,0002,0003,1007.2,+21.1,050,0100,1669028316,36.012 42,0005,0007,1007.3,+21.1,050,0103,1669028616,36.003 42,0006,0008,1006.8,+20.9,051,0106,1669028915,35.983 99,0003,0005,1006.9,+20.8,051,0100,1669029215,35.972 45,0004,0006,1006.8,+20.8,053,0106,1669029515,35.962 42,0005,0007,1007.1,+20.7,053,0099,1669029816,36.008 47,0008,0011,1006.8,+20.5,054,0104,1669030116,36.107 45,0009,0012,1006.8,+20.5,053,0118,1669030416,36.095 47,0004,0006,1006.7,+20.5,052,0099,1669030716,36.082 45,0003,0005,1006.7,+20.5,052,0091,1669031016,36.068 47,0008,0011,1006.6,+20.5,052,0071,1669031316,36.071 42,0004,0006,1006.8,+20.4,053,0091,1669031616,36.049 45,0003,0005,1006.6,+20.4,053,0091,1669031918,38.846 47,0005,0007,1006.7,+20.4,052,0103,1669032216,36.031 45,0007,0010,1006.5,+20.3,053,0123,1669032516,36.016 45,0014,0018,1006.7,+20.2,052,0104,1669032816,36.003 42,0005,0007,1006.5,+20.3,052,0113,1669033116,36.003 45,0007,0010,1006.3,+20.3,051,0097,1669033416,36.036 45,0004,0006,1006.3,+20.3,052,0106,1669033716,36.148 45,0007,0010,1006.2,+20.2,053,0085,1669034016,36.129 45,0006,0008,1006.5,+20.2,053,0109,1669034316,36.122 45,0006,0008,1006.5,+20.1,053,0083,1669034616,36.116 42,0002,0003,1006.5,+20.1,052,0090,1669034916,36.102 45,0008,0011,1006.4,+20.1,052,0094,1669035216,36.093 42,0009,0012,1006.2,+20.2,053,0107,1669035516,36.073 45,0005,0007,1006.3,+20.3,051,0081,1669035816,36.063 45,0005,0007,1006.4,+20.3,050,0077,1669036116,36.057 47,0005,0007,1006.4,+20.4,053,0091,1669036416,36.049 42,0002,0003,1006.3,+20.3,050,0094,1669036716,36.036 42,0005,0007,1006.1,+20.2,049,0103,1669037016,36.072 49,0007,0010,1006.3,+20.2,053,0092,1669037316,36.165 42,0004,0006,1006.4,+20.1,051,0095,1669037616,36.176 45,0008,0011,1006.2,+20.0,052,0115,1669037916,36.158 42,0003,0005,1006.3,+19.9,054,0105,1669038216,36.149 42,0002,0003,1006.3,+19.7,051,0077,1669038516,36.146 42,0004,0006,1006.2,+19.7,053,0100,1669038816,36.127 47,0003,0005,1006.2,+19.7,053,0099,1669039116,36.118 45,0003,0005,1006.2,+19.6,054,0090,1669039416,36.111 45,0004,0006,1006.3,+19.6,053,0105,1669039716,36.097 47,0005,0007,1006.4,+19.6,053,0099,1669040016,36.095 45,0005,0007,1006.2,+19.5,053,0107,1669040316,36.084 42,0007,0010,1006.2,+19.5,055,0096,1669040616,36.109 45,0004,0006,1006.5,+19.5,053,0107,1669040916,36.221 45,0005,0007,1006.4,+19.4,055,0088,1669041216,36.213 47,0005,0007,1006.6,+19.4,056,0099,1669041516,36.209 45,0007,0010,1006.4,+19.3,056,0118,1669041816,36.195 47,0003,0005,1006.5,+19.4,057,0094,1669042116,36.171 47,0005,0007,1006.4,+19.3,056,0107,1669042416,36.168 99,0011,0015,1006.5,+19.3,056,0106,1669042716,36.155 42,0005,0007,1006.7,+19.2,056,0074,1669043016,36.144 45,0005,0007,1006.6,+19.1,056,0109,1669043316,36.129 47,0007,0010,1006.8,+19.1,056,0100,1669043616,36.132 42,0006,0008,1006.5,+18.9,057,0087,1669043916,36.126 47,0009,0012,1006.4,+18.9,055,0099,1669044216,36.167 45,0013,0017,1006.9,+18.7,054,0110,1669044516,36.253 45,0005,0007,1007.1,+18.8,055,0089,1669044816,36.25 99,0005,0007,1006.9,+18.8,055,0083,1669045116,36.244 45,0009,0012,1006.7,+18.8,054,0098,1669045416,36.227 47,0011,0015,1006.6,+18.8,054,0104,1669045716,36.228 45,0004,0006,1007.0,+18.8,054,0085,1669046016,36.224 47,0009,0012,1006.6,+18.8,056,0099,1669046316,36.205 45,0004,0006,1006.8,+18.8,055,0098,1669046616,36.193 47,0007,0010,1007.2,+18.8,056,0099,1669046916,36.176 16,0004,0006,1007.0,+18.7,057,0099,1669047216,36.168 49,0008,0011,1007.0,+18.7,057,0093,1669047516,36.146 45,0007,0010,1007.0,+18.7,058,0120,1669047816,36.371 45,0008,0011,1006.9,+18.7,059,0092,1669048116,36.295 42,0009,0012,1007.0,+18.7,060,0076,1669048416,36.286 45,0010,0013,1007.0,+18.6,060,0114,1669048716,36.267 99,0009,0012,1007.1,+18.6,058,0116,1669049016,36.259 45,0007,0010,1007.2,+18.6,058,0082,1669049316,36.25 45,0012,0016,1007.2,+18.5,059,0106,1669049616,36.242 47,0012,0016,1007.2,+18.4,060,0116,1669049916,36.23 45,0009,0012,1007.1,+18.5,060,0091,1669050216,36.21 45,0014,0018,1007.2,+18.5,057,0097,1669050516,36.21 45,0013,0017,1007.6,+18.5,059,0116,1669050816,36.191 47,0008,0011,1007.7,+18.5,058,0098,1669051116,36.192 45,0013,0017,1007.5,+18.5,057,0086,1669051416,36.232 47,0013,0017,1007.4,+18.6,058,0102,1669051716,36.33 45,0009,0012,1007.7,+18.5,057,0092,1669052016,36.308 45,0011,0015,1007.7,+18.6,058,0109,1669052316,36.307 45,0010,0013,1007.8,+18.6,056,0111,1669052616,36.297 21,0008,0011,1007.8,+18.5,056,0091,1669052916,36.3 47,0008,0011,1008.2,+18.5,055,0104,1669053216,36.276 45,0006,0008,1008.3,+18.5,054,0113,1669053516,36.458 45,0015,0021,1007.7,+18.6,055,0090,1669053816,36.262 45,0009,0012,1008.1,+18.5,054,0115,1669054116,36.254 47,0008,0011,1008.1,+18.5,055,0104,1669054416,36.242 45,0005,0007,1008.2,+18.5,055,0084,1669054716,36.226 47,0007,0010,1008.2,+18.5,055,0102,1669055016,36.271 45,0011,0015,1007.9,+18.5,055,0092,1669055316,36.377 45,0010,0013,1008.0,+18.4,054,0088,1669055616,36.365 47,0011,0015,1008.1,+18.4,053,0090,1669055916,36.359 47,0005,0007,1007.9,+18.4,053,0092,1669056216,36.348 45,0005,0007,1008.2,+18.3,052,0109,1669056516,36.338 45,0004,0006,1008.3,+18.3,052,0097,1669056816,36.319 45,0012,0016,1008.3,+18.3,053,0095,1669057116,36.307 47,0008,0011,1008.2,+18.3,053,0089,1669057416,36.304 47,0007,0010,1008.3,+18.2,052,0103,1669057716,36.293 99,0008,0011,1008.4,+18.1,050,0121,1669058016,36.286 45,0003,0005,1008.6,+18.0,052,0095,1669058316,36.268 45,0008,0011,1008.4,+17.9,048,0102,1669058616,36.316 47,0010,0013,1008.3,+17.8,048,0106,1669058916,36.421 45,0011,0015,1008.5,+17.6,048,0098,1669059216,36.399 45,0004,0006,1008.7,+17.7,048,0105,1669059516,36.405 47,0003,0005,1008.5,+17.6,046,0112,1669059816,36.4 45,0010,0013,1008.5,+17.6,048,0096,1669060116,36.386 45,0010,0013,1008.4,+17.6,048,0099,1669060416,36.375 45,0003,0005,1008.7,+17.5,044,0108,1669060716,36.364 47,0003,0005,1008.9,+17.5,046,0098,1669061016,36.359 45,0005,0007,1008.9,+17.5,043,0091,1669061316,36.348 45,0004,0006,1009.0,+17.4,043,0089,1669061616,36.348 21,0006,0008,1008.8,+17.4,043,0093,1669061916,36.323 47,0007,0010,1008.8,+17.3,045,0096,1669062216,36.373 45,0005,0007,1008.8,+17.3,043,0114,1669062516,36.476 45,0003,0005,1009.0,+17.3,046,0092,1669062816,36.45 45,0003,0005,1009.3,+17.3,047,0107,1669063116,36.445 45,0005,0007,1009.4,+17.3,049,0090,1669063416,36.436 47,0007,0010,1009.2,+17.2,048,0114,1669063716,36.424 45,0010,0013,1009.4,+17.3,047,0101,1669064016,36.413 47,0003,0005,1009.3,+17.2,047,0092,1669064316,36.409 47,0009,0012,1009.3,+17.3,048,0097,1669064616,36.392 47,0005,0007,1009.2,+17.4,050,0097,1669064916,36.399 45,0016,0022,1009.1,+17.2,048,0090,1669065216,36.386 45,0005,0007,1009.0,+17.2,049,0116,1669065516,36.372 45,0014,0018,1009.3,+17.2,052,0088,1669065816,36.403 45,0010,0013,1009.2,+17.1,050,0103,1669066116,36.508 47,0008,0011,1009.2,+17.1,051,0087,1669066416,36.513 47,0008,0011,1009.6,+17.0,047,0099,1669066716,36.491 47,0006,0008,1009.3,+17.0,048,0102,1669067016,36.47 49,0007,0010,1009.5,+17.0,051,0111,1669067316,36.473 47,0011,0015,1009.5,+17.0,050,0101,1669067616,36.463 49,0007,0010,1009.5,+16.9,052,0106,1669067916,36.454 47,0008,0011,1009.5,+16.9,053,0106,1669068216,36.448 45,0004,0006,1009.9,+16.8,047,0101,1669068516,36.444 45,0005,0007,1009.7,+16.7,048,0082,1669068816,36.421 45,0003,0005,1009.7,+16.6,047,0096,1669069116,36.414 45,0005,0007,1009.9,+16.6,048,0106,1669069416,36.446 99,0007,0010,1010.2,+16.5,048,0087,1669069716,36.546 99,0004,0006,1010.2,+16.5,047,0096,1669070016,36.535 47,0005,0007,1009.8,+16.4,048,0102,1669070316,36.521 47,0006,0008,1010.3,+16.5,049,0088,1669070616,36.704 49,0004,0006,1010.0,+16.4,047,0098,1669070916,36.509 45,0004,0006,1009.9,+16.4,046,0102,1669071216,36.504 45,0008,0011,1010.1,+16.4,050,0084,1669071516,36.493 45,0005,0007,1010.0,+16.3,046,0108,1669071816,36.488 09,0014,0018,1010.3,+16.4,051,0105,1669072116,36.467 45,0006,0008,1010.4,+16.4,048,0100,1669072416,36.468 45,0005,0007,1010.3,+16.2,048,0104,1669072716,36.453 45,0013,0017,1010.4,+16.3,054,0088,1669073016,36.495 45,0008,0011,1010.3,+16.3,048,0097,1669073316,36.602 45,0007,0010,1010.3,+16.2,050,0088,1669073616,36.583 47,0008,0011,1010.5,+16.3,049,0087,1669073916,36.57 47,0007,0010,1010.2,+16.3,052,0091,1669074216,36.562 45,0011,0015,1010.3,+16.2,050,0108,1669074516,36.561 52,0005,0007,1010.1,+16.2,050,0106,1669074816,36.546 47,0008,0011,1010.4,+16.1,052,0088,1669075116,36.53 47,0015,0021,1010.2,+16.2,052,0101,1669075416,36.525 47,0007,0010,1010.3,+16.1,051,0099,1669075716,36.512 45,0005,0007,1010.3,+16.1,047,0112,1669076016,36.513 45,0004,0006,1010.6,+16.1,046,0087,1669076316,36.496 45,0002,0003,1010.4,+15.9,046,0089,1669076616,36.536 45,0002,0003,1010.2,+15.8,042,0093,1669076916,36.623 99,0002,0003,1010.2,+15.6,042,0091,1669077216,36.627 45,0003,0005,1010.6,+15.4,043,0111,1669077516,36.619 45,0002,0003,1010.7,+15.3,042,0093,1669077816,36.606 45,0002,0003,1011.0,+15.2,041,0095,1669078116,36.606 45,0001,0002,1010.8,+15.1,039,0103,1669078416,36.589 45,0001,0002,1011.1,+15.0,039,0100,1669078716,36.587 49,0002,0003,1011.1,+14.9,039,0105,1669079016,36.572 45,0001,0002,1011.2,+14.8,039,0106,1669079316,36.568 99,0001,0002,1011.5,+14.7,039,0083,1669079616,36.56 47,0001,0002,1011.2,+14.5,039,0094,1669079916,36.559 45,0001,0002,1011.3,+14.6,038,0076,1669080216,36.599 47,0001,0002,1011.3,+14.5,038,0097,1669080516,36.692 47,0001,0002,1011.4,+14.3,038,0100,1669080816,36.681 45,0002,0003,1011.2,+14.4,038,0090,1669081116,36.661 45,0000,0001,1011.2,+14.3,039,0101,1669081416,36.659 45,0001,0002,1011.0,+14.2,038,0110,1669081716,36.647 45,0000,0001,1011.1,+14.3,038,0103,1669082019,39.621 45,0001,0002,1011.1,+14.1,039,0087,1669082316,36.637 49,0001,0002,1011.2,+14.2,038,0104,1669082616,36.625 45,0001,0002,1011.3,+14.2,038,0113,1669082916,36.612 45,0001,0002,1011.1,+14.1,038,0113,1669083216,36.604 45,0001,0002,1011.4,+14.2,038,0093,1669083516,36.583 45,0002,0003,1011.2,+14.2,039,0095,1669083816,36.635 45,0001,0002,1011.1,+14.1,038,0092,1669084116,36.736 47,0001,0002,1011.1,+14.0,038,0106,1669084416,36.731 99,0001,0002,1011.2,+13.9,039,0096,1669084716,36.719 45,0001,0002,1011.1,+14.0,040,0107,1669085016,36.703 49,0001,0002,1011.2,+13.8,040,0097,1669085316,36.691 45,0001,0002,1011.4,+13.8,041,0102,1669085616,36.695 45,0001,0002,1011.2,+13.6,041,0088,1669085916,36.667 49,0003,0005,1011.2,+13.6,042,0089,1669086216,36.671 45,0001,0002,1011.4,+13.5,042,0106,1669086516,36.657 45,0001,0002,1011.3,+13.4,042,0095,1669086816,36.651 45,0003,0005,1011.3,+13.3,043,0087,1669087116,36.641 45,0003,0005,1011.3,+13.1,043,0097,1669087416,36.673 45,0001,0002,1011.4,+13.0,043,0092,1669087716,36.771 45,0004,0006,1011.8,+13.0,044,0088,1669088016,36.775 99,0002,0003,1011.8,+12.9,044,0114,1669088316,36.764 47,0001,0002,1011.7,+12.8,044,0098,1669088616,36.757 47,0001,0002,1011.7,+12.8,044,0082,1669088916,36.746 47,0000,0001,1011.6,+12.8,044,0086,1669089216,36.736 49,0001,0002,1011.6,+12.8,044,0098,1669089516,36.731 47,0001,0002,1011.9,+12.7,045,0088,1669089816,36.722 47,0001,0002,1012.0,+12.6,046,0094,1669090116,36.717 45,0001,0002,1011.5,+12.6,045,0095,1669090416,36.707 99,0001,0002,1011.9,+12.5,046,0076,1669090716,36.692 99,0001,0002,1012.2,+12.4,045,0084,1669091016,36.744 45,0001,0002,1012.1,+12.4,045,0098,1669091316,36.84 49,0001,0002,1012.0,+12.4,046,0089,1669091616,36.844 45,0001,0002,1012.0,+12.3,046,0093,1669091916,36.828 45,0001,0002,1012.2,+12.3,046,0096,1669092216,36.819 47,0000,0001,1012.3,+12.3,047,0098,1669092516,36.811 47,0001,0002,1012.4,+12.2,047,0107,1669092816,36.812 47,0001,0002,1012.4,+12.2,048,0092,1669093116,36.795 45,0001,0002,1012.4,+12.1,049,0100,1669093416,36.785 47,0001,0002,1012.3,+12.3,049,0095,1669093716,36.783 47,0001,0002,1012.3,+12.1,049,0080,1669094016,36.765 47,0002,0003,1012.3,+12.2,049,0116,1669094316,36.754 49,0001,0002,1012.5,+12.1,050,0085,1669094616,36.789 49,0001,0002,1012.4,+12.1,050,0082,1669094916,36.89 47,0001,0002,1012.2,+11.7,051,0101,1669095216,36.886 47,0003,0005,1012.5,+11.7,052,0097,1669095516,36.873 09,0002,0003,1012.8,+12.1,051,0097,1669095816,36.873 45,0001,0002,1012.9,+12.0,051,0091,1669096116,36.867 47,0005,0007,1013.1,+12.1,052,0106,1669096416,36.855 49,0001,0002,1013.0,+12.2,051,0104,1669096716,36.845 47,0002,0003,1013.2,+12.3,051,0099,1669097016,36.832 18,0001,0002,1013.3,+12.4,051,0089,1669097316,36.821 45,0001,0002,1013.2,+12.4,052,0101,1669097616,36.809 47,0002,0003,1013.1,+12.6,052,0108,1669097916,36.806 45,0003,0005,1013.3,+12.6,052,0105,1669098216,36.844 45,0001,0002,1013.3,+12.8,052,0099,1669098516,36.945 45,0001,0002,1013.2,+12.9,052,0085,1669098816,36.935 45,0002,0003,1013.4,+13.0,052,0093,1669099116,36.919 45,0003,0005,1013.1,+13.2,053,0090,1669099416,36.922 45,0002,0003,1013.2,+13.2,053,0126,1669099716,36.911 99,0001,0002,1013.0,+13.4,053,0090,1669100016,36.907 47,0001,0002,1013.1,+13.5,054,0101,1669100316,36.888 47,0001,0002,1013.2,+13.6,054,0092,1669100616,36.877 49,0001,0002,1013.0,+13.7,054,0112,1669100916,36.878 45,0004,0006,1013.2,+13.9,054,0097,1669101216,36.863 45,0001,0002,1013.2,+14.0,054,0095,1669101516,36.853 45,0003,0005,1013.3,+14.1,056,0103,1669101816,36.887 45,0001,0002,1013.6,+14.3,056,0098,1669102116,36.986 47,0003,0005,1013.5,+14.5,056,0102,1669102416,36.985 99,0005,0007,1013.5,+14.7,055,0098,1669102716,36.968 45,0004,0006,1013.5,+15.0,053,0082,1669103016,36.967 21,0005,0007,1013.3,+15.5,052,0102,1669103316,36.949 45,0004,0006,1013.3,+15.7,052,0087,1669103616,36.95 45,0009,0012,1013.5,+15.9,051,0103,1669103916,36.943 47,0005,0007,1013.6,+16.0,051,0102,1669104216,36.933 45,0004,0006,1013.5,+16.2,051,0108,1669104516,36.924 45,0002,0003,1013.5,+16.1,050,0099,1669104816,36.91 45,0003,0005,1013.3,+16.4,050,0106,1669105116,36.911 45,0006,0008,1013.4,+16.5,049,0081,1669105416,36.946 49,0003,0005,1013.1,+16.7,049,0094,1669105717,37.043 45,0005,0007,1013.3,+16.9,049,0099,1669106017,37.036 45,0004,0006,1013.3,+16.9,048,0103,1669106317,37.018 47,0001,0002,1013.4,+17.2,047,0092,1669106617,37.014 99,0001,0002,1013.0,+17.5,047,0097,1669106917,37.01 45,0002,0003,1012.9,+17.8,046,0076,1669107216,36.994 45,0002,0003,1013.1,+17.9,045,0097,1669107516,36.988 45,0004,0006,1012.8,+18.2,044,0084,1669107816,36.973 45,0002,0003,1013.2,+18.3,044,0115,1669108116,36.964 45,0001,0002,1012.9,+18.6,041,0117,1669108416,36.957 47,0001,0002,1012.7,+19.0,039,0099,1669108716,36.951 45,0004,0006,1012.8,+19.2,038,0104,1669109016,36.985 47,0002,0003,1012.5,+19.3,037,0087,1669109317,37.079 45,0001,0002,1012.8,+19.3,038,0094,1669109617,37.069 45,0001,0002,1012.5,+19.1,036,0094,1669109917,37.064 45,0001,0002,1012.4,+18.9,037,0111,1669110217,37.046 99,0002,0003,1012.3,+19.0,036,0084,1669110517,37.029 45,0002,0003,1012.1,+18.8,038,0091,1669110817,37.026 45,0001,0002,1012.0,+18.5,035,0078,1669111117,37.022 99,0001,0002,1012.1,+18.5,035,0113,1669111417,37.014 45,0002,0003,1011.9,+18.3,037,0087,1669111717,37.006 45,0001,0002,1011.3,+18.0,034,0093,1669112016,36.989 45,0002,0003,1011.9,+18.0,036,0118,1669112316,36.997 11,0002,0003,1012.2,+17.9,040,0081,1669112617,37.019 45,0002,0003,1011.5,+17.9,041,0100,1669112917,37.129 49,0005,0007,1011.5,+17.8,040,0125,1669113217,37.12 45,0002,0003,1011.6,+17.7,037,0096,1669113517,37.111 47,0008,0011,1011.6,+17.9,038,0095,1669113817,37.094 42,0007,0010,1011.7,+17.9,040,0104,1669114117,37.082 42,0004,0006,1011.6,+17.9,041,0095,1669114417,37.073 47,0003,0005,1011.6,+17.9,041,0094,1669114717,37.061 49,0003,0005,1011.7,+18.0,041,0108,1669115017,37.055 45,0002,0003,1011.4,+18.2,041,0083,1669115317,37.045 47,0004,0006,1011.6,+18.3,042,0108,1669115617,37.032 42,0001,0002,1011.4,+18.8,042,0103,1669115917,37.023 42,0003,0005,1011.3,+19.2,041,0090,1669116217,37.058 47,0003,0005,1011.4,+19.4,042,0112,1669116517,37.16 47,0004,0006,1011.0,+19.1,042,0108,1669116817,37.156 47,0003,0005,1011.0,+18.7,041,0099,1669117117,37.149 21,0003,0005,1010.6,+18.5,038,0078,1669117417,37.134 45,0001,0002,1010.4,+18.9,037,0094,1669117717,37.131 47,0016,0022,1010.7,+18.7,038,0102,1669118017,37.116 47,0002,0003,1010.5,+18.8,039,0103,1669118317,37.099 42,0016,0022,1010.4,+18.8,038,0095,1669118617,37.097 47,0005,0007,1010.6,+18.9,038,0085,1669118917,37.103 47,0002,0003,1010.6,+19.0,034,0101,1669119217,37.078 45,0003,0005,1010.3,+19.4,034,0094,1669119517,37.07 42,0009,0012,1010.0,+19.7,036,0083,1669119817,37.102 45,0002,0003,1010.5,+19.6,034,0095,1669120117,37.21 45,0002,0003,1010.5,+19.7,034,0108,1669120417,37.192 42,0001,0002,1010.7,+19.3,035,0104,1669120717,37.193 45,0002,0003,1010.9,+19.1,037,0091,1669121017,37.183 47,0003,0005,1010.7,+18.9,038,0085,1669121317,37.172 45,0002,0003,1010.7,+18.7,038,0099,1669121617,37.156 45,0006,0008,1010.4,+18.5,039,0083,1669121917,37.148 45,0009,0012,1010.3,+18.4,040,0100,1669122217,37.144 47,0001,0002,1010.4,+18.2,040,0102,1669122517,37.126 45,0001,0002,1010.3,+18.0,040,0115,1669122817,37.121 47,0007,0010,1010.2,+17.9,041,0091,1669123117,37.096 45,0005,0007,1010.5,+17.8,041,0085,1669123417,37.134 45,0004,0006,1009.8,+17.7,040,0111,1669123717,37.246 42,0003,0005,1009.7,+17.6,039,0094,1669124017,37.235 47,0002,0003,1009.9,+17.5,039,0095,1669124317,37.223 49,0003,0005,1009.8,+17.4,040,0093,1669124617,37.217 45,0001,0002,1009.8,+17.4,040,0106,1669124917,37.21 47,0002,0003,1009.7,+17.4,041,0104,1669125217,37.2 45,0001,0002,1009.7,+17.4,041,0093,1669125517,37.189 45,0001,0002,1009.4,+17.3,042,0094,1669125817,37.18 45,0002,0003,1009.4,+17.2,043,0088,1669126117,37.179 47,0003,0005,1009.2,+17.2,044,0097,1669126417,37.17 45,0002,0003,1009.1,+17.2,046,0078,1669126717,37.154 42,0003,0005,1009.1,+17.2,047,0106,1669127017,37.187 45,0001,0002,1009.1,+17.2,049,0098,1669127317,37.291 47,0002,0003,1009.0,+17.1,049,0103,1669127617,37.28 45,0003,0005,1009.1,+17.1,050,0097,1669127917,37.269 45,0003,0005,1009.1,+17.1,050,0103,1669128217,37.266 45,0003,0005,1009.0,+17.1,050,0100,1669128517,37.248 45,0003,0005,1009.2,+17.1,050,0109,1669128817,37.243 49,0005,0007,1009.1,+17.1,049,0095,1669129117,37.226 49,0006,0008,1009.3,+17.1,050,0100,1669129417,37.222 45,0003,0005,1009.3,+17.1,050,0095,1669129717,37.218 45,0006,0008,1009.1,+17.1,049,0099,1669130017,37.195 47,0004,0006,1008.9,+17.1,049,0083,1669130317,37.193 42,0003,0005,1008.8,+17.1,049,0090,1669130617,37.232 47,0005,0007,1009.2,+17.1,049,0078,1669130917,37.328 45,0003,0005,1009.1,+17.2,049,0094,1669131217,37.317 45,0002,0003,1009.3,+17.2,048,0104,1669131517,37.308 45,0002,0003,1009.2,+17.2,049,0085,1669131817,37.3 45,0005,0007,1008.5,+17.1,049,0113,1669132117,37.283 45,0006,0008,1008.2,+17.1,051,0110,1669132417,37.29 45,0004,0006,1008.4,+17.2,051,0104,1669132717,37.28 47,0010,0013,1008.6,+17.2,051,0095,1669133017,37.264 23,0003,0005,1008.4,+17.3,051,0096,1669133317,37.253 45,0005,0007,1008.2,+17.3,051,0105,1669133617,37.244 47,0004,0006,1008.2,+17.4,051,0096,1669133917,37.232 49,0004,0006,1008.2,+17.4,052,0088,1669134217,37.272 47,0003,0005,1008.3,+17.4,052,0107,1669134517,37.365 45,0008,0011,1008.2,+17.5,053,0097,1669134817,37.36 47,0006,0008,1008.4,+17.5,053,0092,1669135117,37.364 45,0004,0006,1007.9,+17.5,053,0103,1669135417,37.332 42,0006,0008,1007.9,+17.6,053,0097,1669135717,37.334 42,0011,0015,1008.1,+17.6,053,0092,1669136017,37.312 45,0004,0006,1007.9,+17.6,053,0093,1669136317,37.302 13,0005,0007,1007.8,+17.6,054,0096,1669136617,37.298 99,0007,0010,1007.8,+17.8,054,0125,1669136917,37.288 42,0005,0007,1008.0,+17.8,055,0090,1669137217,37.276 47,0007,0010,1007.7,+17.8,055,0090,1669137517,37.277 42,0005,0007,1007.7,+17.9,056,0095,1669137817,37.311 42,0005,0007,1007.6,+18.0,056,0102,1669138117,37.419 47,0003,0005,1007.7,+17.9,056,0099,1669138417,37.397 47,0005,0007,1007.6,+17.9,056,0100,1669138717,37.399 42,0007,0010,1007.6,+17.9,057,0109,1669139017,37.393 42,0005,0007,1007.6,+17.9,057,0103,1669139317,37.377 45,0006,0008,1007.5,+17.8,058,0092,1669139617,37.365 47,0006,0008,1007.4,+17.8,059,0093,1669139917,37.358 45,0007,0010,1007.2,+17.8,060,0096,1669140217,37.337 47,0004,0006,1007.1,+17.9,060,0086,1669140517,37.329 47,0007,0010,1006.9,+17.9,061,0096,1669140817,37.314 45,0007,0010,1006.9,+18.0,062,0087,1669141117,37.311 47,0008,0011,1006.9,+18.0,062,0086,1669141417,37.345 45,0013,0017,1006.8,+18.0,062,0098,1669141717,37.449 45,0012,0016,1006.5,+18.0,063,0089,1669142017,37.432 99,0007,0010,1006.4,+18.1,062,0104,1669142317,37.425 45,0006,0008,1006.4,+18.0,062,0096,1669142617,37.417 42,0009,0012,1006.2,+18.1,062,0091,1669142917,37.413 45,0013,0017,1006.2,+18.1,061,0114,1669143217,37.403 42,0008,0011,1006.0,+18.2,060,0102,1669143517,37.387 47,0005,0007,1006.4,+18.2,058,0095,1669143817,37.381 42,0006,0008,1005.8,+18.3,058,0103,1669144117,37.378 47,0006,0008,1006.1,+18.4,058,0107,1669144417,37.363 45,0006,0008,1006.2,+18.4,057,0098,1669144717,37.356 45,0009,0012,1006.4,+18.4,059,0103,1669145017,37.398 45,0007,0010,1006.4,+18.4,059,0109,1669145317,37.49 99,0010,0013,1006.0,+18.4,059,0100,1669145617,37.475 45,0007,0010,1006.0,+18.4,060,0087,1669145917,37.481 45,0010,0013,1005.9,+18.3,060,0105,1669146217,37.472 45,0005,0007,1006.2,+18.4,060,0122,1669146517,37.464 45,0008,0011,1006.1,+18.3,060,0083,1669146817,37.438 47,0009,0012,1005.9,+18.4,060,0092,1669147117,37.427 47,0011,0015,1006.3,+18.4,060,0107,1669147417,37.435 47,0006,0008,1006.2,+18.5,060,0103,1669147717,37.431 49,0009,0012,1005.9,+18.5,062,0098,1669148017,37.41 42,0005,0007,1005.7,+18.5,063,0100,1669148317,37.402 45,0013,0017,1005.8,+18.6,064,0100,1669148617,37.435 45,0014,0018,1006.0,+18.6,065,0107,1669148917,37.536 42,0015,0021,1005.8,+18.6,065,0078,1669149217,37.524 42,0009,0012,1005.6,+18.6,065,0107,1669149517,37.524 99,0009,0012,1005.5,+18.6,065,0079,1669149817,37.517 47,0014,0018,1005.5,+18.6,065,0105,1669150117,37.508 42,0011,0015,1005.5,+18.6,065,0096,1669150417,37.48 45,0010,0013,1005.1,+18.7,066,0083,1669150717,37.483 47,0009,0012,1005.3,+18.7,065,0098,1669151017,37.48 52,0010,0013,1005.3,+18.7,065,0096,1669151317,37.467 45,0009,0012,1005.5,+18.7,065,0097,1669151617,37.466 47,0015,0021,1005.1,+18.8,066,0085,1669151917,37.453 45,0010,0013,1004.9,+18.8,067,0083,1669152217,37.487 45,0011,0015,1004.9,+18.8,067,0092,1669152517,37.579 45,0011,0015,1005.1,+18.9,068,0123,1669152817,37.576 45,0015,0021,1004.9,+18.9,068,0097,1669153117,37.565 09,0007,0010,1004.8,+18.9,068,0106,1669153417,37.547 45,0008,0011,1005.1,+18.9,068,0100,1669153717,37.544 45,0009,0012,1004.9,+18.9,068,0098,1669154017,37.537 52,0011,0015,1005.3,+18.9,069,0072,1669154317,37.525 42,0010,0013,1004.8,+18.9,070,0085,1669154617,37.533 45,0014,0018,1004.9,+18.9,070,0092,1669154917,37.505 42,0011,0015,1005.1,+18.9,070,0099,1669155217,37.497 47,0010,0013,1005.0,+18.9,070,0085,1669155517,37.491 42,0007,0010,1004.9,+18.9,070,0095,1669155817,37.548 45,0016,0022,1004.8,+18.8,069,0112,1669156117,37.626 42,0010,0013,1004.8,+18.8,067,0104,1669156417,37.616 45,0006,0008,1004.8,+18.8,067,0084,1669156717,37.609 52,0012,0016,1004.4,+18.7,070,0107,1669157017,37.593 52,0009,0012,1004.4,+18.7,069,0106,1669157317,37.592 52,0013,0017,1004.3,+18.6,069,0120,1669157617,37.573 49,0009,0012,1004.3,+18.5,067,0114,1669157917,37.563 11,0010,0013,1004.1,+18.6,066,0115,1669158217,37.56 09,0008,0011,1004.2,+18.6,065,0083,1669158517,37.546 47,0007,0010,1004.3,+18.7,062,0112,1669158817,37.54 47,0007,0010,1004.3,+18.7,063,0101,1669159117,37.536 47,0005,0007,1004.6,+18.7,064,0093,1669159417,37.569 45,0004,0006,1004.2,+18.6,060,0116,1669159717,37.674 45,0009,0012,1004.3,+18.6,060,0102,1669160017,37.651 42,0006,0008,1004.1,+18.7,058,0082,1669160317,37.638 45,0007,0010,1004.2,+18.8,058,0097,1669160617,37.637 47,0003,0005,1004.3,+18.8,057,0101,1669160917,37.621 45,0005,0007,1004.1,+18.9,058,0112,1669161217,37.623 99,0004,0006,1004.1,+18.8,060,0100,1669161517,37.607 45,0005,0007,1004.5,+18.7,058,0091,1669161817,37.597 49,0006,0008,1004.2,+18.6,058,0095,1669162117,37.604 45,0009,0012,1004.4,+18.6,058,0111,1669162417,37.586 99,0005,0007,1004.4,+18.7,058,0093,1669162717,37.573 23,0004,0006,1004.5,+18.7,059,0100,1669163017,37.756 45,0012,0016,1004.4,+18.7,055,0103,1669163317,37.712 42,0006,0008,1004.5,+18.7,055,0126,1669163617,37.702 47,0004,0006,1004.4,+18.7,058,0114,1669163917,37.691 99,0006,0008,1004.4,+18.7,059,0101,1669164217,37.671 47,0004,0006,1004.5,+18.6,060,0098,1669164517,37.675 42,0009,0012,1004.7,+18.5,062,0090,1669164817,37.671 49,0010,0013,1004.6,+18.4,061,0106,1669165117,37.655 49,0011,0015,1004.4,+18.3,060,0119,1669165417,37.661 49,0003,0005,1004.2,+18.3,059,0101,1669165717,37.642 23,0005,0007,1004.3,+18.2,059,0108,1669166017,37.621 49,0005,0007,1004.4,+18.2,061,0104,1669166317,37.617 49,0006,0008,1004.5,+18.2,062,0125,1669166617,37.656 52,0005,0007,1004.8,+18.2,062,0095,1669166917,37.76 54,0006,0008,1004.7,+18.0,062,0106,1669167217,37.745 54,0004,0006,1004.4,+18.0,063,0105,1669167517,37.73 49,0006,0008,1004.1,+18.0,063,0097,1669167817,37.719 18,0005,0007,1003.8,+18.0,064,0106,1669168117,37.702 52,0005,0007,1003.9,+17.9,064,0111,1669168417,37.702 49,0006,0008,1004.1,+17.9,063,0092,1669168717,37.692 49,0005,0007,1003.9,+17.9,064,0108,1669169017,37.683 49,0012,0016,1003.8,+17.9,064,0101,1669169317,37.681 11,0007,0010,1003.8,+17.9,063,0107,1669169617,37.669 11,0008,0011,1003.8,+17.8,063,0099,1669169917,37.649 47,0005,0007,1003.8,+17.9,062,0107,1669170217,37.686 47,0005,0007,1003.6,+17.9,062,0115,1669170517,37.778 45,0003,0005,1004.1,+17.8,061,0114,1669170817,37.777 47,0005,0007,1004.0,+17.9,062,0095,1669171117,37.775 45,0001,0002,1003.9,+17.9,061,0108,1669171417,37.76 45,0003,0005,1004.0,+18.0,062,0099,1669171717,37.751 42,0005,0007,1003.7,+18.0,063,0088,1669172017,37.737 45,0009,0012,1003.7,+18.0,064,0080,1669172317,37.728 99,0008,0011,1003.9,+18.0,065,0120,1669172617,37.723 45,0004,0006,1003.7,+18.0,065,0098,1669172917,37.712 47,0005,0007,1003.7,+18.0,064,0100,1669173220,40.455 42,0004,0006,1003.8,+18.0,063,0085,1669173517,37.697 42,0010,0013,1003.7,+18.2,064,0128,1669173817,37.724 45,0008,0011,1003.7,+18.2,062,0104,1669174117,37.83 42,0008,0011,1003.7,+18.2,062,0099,1669174417,37.809 45,0006,0008,1003.8,+18.3,062,0092,1669174717,37.81 45,0011,0015,1003.6,+18.3,063,0082,1669175017,37.793 45,0008,0011,1003.6,+18.3,063,0121,1669175317,37.788 45,0015,0021,1003.6,+18.3,064,0093,1669175617,37.779 47,0009,0012,1003.6,+18.3,064,0095,1669175917,37.782 45,0011,0015,1003.7,+18.3,065,0100,1669176217,37.768 45,0007,0010,1003.4,+18.3,065,0102,1669176517,37.76 47,0004,0006,1003.3,+18.2,063,0118,1669176817,37.739 42,0009,0012,1003.4,+18.2,062,0100,1669177117,37.721 45,0005,0007,1003.4,+18.2,063,0101,1669177417,37.764 42,0003,0005,1003.3,+18.2,063,0103,1669177717,37.863 45,0003,0005,1003.2,+18.2,063,0105,1669178017,37.858 99,0007,0010,1003.5,+18.2,062,0081,1669178317,37.848 42,0006,0008,1003.3,+18.2,061,0084,1669178617,37.851 45,0006,0008,1003.3,+18.2,060,0110,1669178917,37.835 45,0006,0008,1003.4,+18.2,061,0093,1669179217,37.823 45,0006,0008,1003.5,+18.3,063,0099,1669179517,37.801 45,0005,0007,1003.4,+18.2,062,0103,1669179817,37.804 49,0005,0007,1003.3,+18.2,063,0105,1669180117,37.797 42,0006,0008,1003.5,+18.1,062,0097,1669180417,37.788 47,0005,0007,1003.4,+18.1,062,0098,1669180717,37.765 45,0007,0010,1003.2,+18.1,063,0087,1669181017,37.811 45,0003,0005,1003.3,+18.0,061,0103,1669181317,37.908 42,0004,0006,1003.4,+18.0,061,0107,1669181617,37.906 45,0006,0008,1003.7,+18.0,060,0095,1669181917,37.882 47,0002,0003,1003.7,+18.0,059,0117,1669182217,37.878 42,0009,0012,1003.6,+18.0,058,0079,1669182517,37.873 47,0006,0008,1003.7,+18.1,058,0099,1669182817,37.86 45,0011,0015,1003.9,+18.1,060,0091,1669183117,37.857 42,0006,0008,1003.8,+18.0,059,0082,1669183417,37.84 47,0004,0006,1004.0,+18.1,059,0088,1669183717,37.839 45,0011,0015,1003.8,+18.0,058,0110,1669184017,37.824 47,0007,0010,1003.9,+18.1,057,0100,1669184317,37.817 99,0009,0012,1004.1,+18.1,059,0091,1669184617,37.856 42,0006,0008,1004.2,+18.1,059,0111,1669184917,37.95 42,0005,0007,1004.3,+18.1,059,0088,1669185217,37.948 45,0007,0010,1004.4,+18.1,060,0088,1669185517,37.941 45,0004,0006,1004.6,+18.1,060,0101,1669185817,37.926 23,0004,0006,1004.7,+18.0,059,0093,1669186117,37.915 45,0011,0015,1004.8,+18.0,059,0090,1669186417,37.908 47,0010,0013,1004.7,+18.0,060,0091,1669186717,37.9 45,0008,0011,1004.7,+18.0,059,0108,1669187017,37.891 45,0005,0007,1004.5,+18.0,059,0093,1669187317,37.878 42,0007,0010,1004.6,+18.0,059,0105,1669187617,37.874 47,0008,0011,1004.7,+18.0,060,0097,1669187917,37.852 45,0007,0010,1004.6,+18.0,060,0105,1669188217,37.891 45,0004,0006,1004.7,+18.0,059,0098,1669188517,37.999 45,0006,0008,1004.7,+18.0,057,0101,1669188817,37.985 45,0008,0011,1004.8,+18.1,059,0118,1669189117,37.978 45,0008,0011,1004.8,+18.2,060,0089,1669189417,37.971 45,0004,0006,1004.9,+18.1,057,0111,1669189717,37.959 47,0008,0011,1004.4,+18.2,055,0102,1669190017,37.951 45,0006,0008,1004.2,+18.2,057,0093,1669190334,54.567 45,0004,0006,1004.2,+18.3,056,0095,1669190617,37.93 45,0003,0005,1004.5,+18.4,057,0102,1669190927,47.949 45,0005,0007,1004.6,+18.4,055,0088,1669191238,58.389 45,0005,0007,1004.5,+18.6,055,0094,1669191517,37.903 99,0006,0008,1004.3,+18.7,054,0103,1669191817,37.936 47,0006,0008,1004.6,+18.8,054,0089,1669192118,38.037 42,0006,0008,1004.6,+19.1,054,0104,1669192440,0.41 45,0002,0003,1004.5,+19.4,052,0108,1669193017,37.996 47,0002,0003,1004.7,+19.6,053,0098,1669193318,38 99,0005,0007,1004.5,+19.6,053,0102,1669193617,37.988 45,0004,0006,1004.5,+19.7,052,0095,1669193917,37.979 99,0003,0005,1004.6,+19.6,050,0094,1669194217,37.968 42,0004,0006,1004.6,+19.5,050,0093,1669194517,37.963 47,0003,0005,1004.4,+19.6,048,0104,1669194817,37.948 45,0002,0003,1004.6,+19.5,048,0096,1669195117,37.942 42,0004,0006,1004.6,+19.5,049,0108,1669195417,37.97 42,0002,0003,1004.7,+19.5,048,0099,1669195718,38.084 42,0003,0005,1004.2,+19.8,047,0089,1669196018,38.062 42,0005,0007,1004.4,+19.9,047,0086,1669196318,38.044 99,0004,0006,1004.3,+19.9,047,0099,1669196618,38.048 47,0004,0006,1004.2,+20.0,046,0103,1669196918,38.028 45,0004,0006,1004.2,+20.1,045,0123,1669197218,38.03 42,0004,0006,1004.5,+20.2,045,0082,1669197518,38.01 42,0006,0008,1004.2,+20.3,049,0107,1669197818,38 45,0005,0007,1004.1,+20.2,047,0095,1669198117,37.991 42,0005,0007,1004.1,+20.0,048,0099,1669198417,37.979 42,0007,0010,1004.0,+19.9,050,0096,1669198717,37.98 45,0008,0011,1004.3,+19.8,050,0096,1669199018,38.006 42,0005,0007,1003.8,+19.7,051,0110,1669199318,38.123 45,0007,0010,1004.1,+20.0,051,0099,1669199618,38.12 45,0010,0013,1004.0,+20.0,051,0107,1669199918,38.103 42,0003,0005,1003.7,+20.1,050,0103,1669200218,38.093 47,0010,0013,1004.1,+20.0,051,0092,1669200518,38.093 42,0004,0006,1003.8,+20.1,051,0099,1669200818,38.078 42,0005,0007,1003.9,+20.1,051,0111,1669201118,38.071 45,0008,0011,1003.9,+20.1,050,0103,1669201418,38.072 45,0008,0011,1003.8,+20.1,051,0090,1669201718,38.064 45,0007,0010,1003.9,+19.9,051,0097,1669202018,38.042 42,0003,0005,1003.8,+19.8,050,0104,1669202318,38.035 42,0008,0011,1004.0,+19.9,050,0097,1669202618,38.071 45,0007,0010,1003.9,+20.0,049,0089,1669202918,38.165 45,0008,0011,1003.8,+20.0,049,0104,1669203218,38.16 45,0007,0010,1003.7,+20.0,048,0100,1669203518,38.144 45,0005,0007,1003.8,+20.1,049,0104,1669203818,38.134 42,0005,0007,1003.8,+20.1,049,0098,1669204118,38.127 45,0005,0007,1003.7,+20.1,048,0090,1669204418,38.108 42,0006,0008,1003.9,+20.0,048,0091,1669204718,38.115 45,0005,0007,1003.8,+20.1,048,0083,1669205018,38.095 42,0009,0012,1004.0,+20.3,049,0106,1669205318,38.088 47,0006,0008,1003.9,+20.2,046,0104,1669205618,38.066 42,0009,0012,1003.9,+20.3,048,0100,1669205918,38.065 42,0008,0011,1004.1,+20.3,049,0085,1669206218,38.101 42,0003,0005,1004.2,+20.3,050,0094,1669206518,38.2 47,0005,0007,1003.9,+20.2,049,0086,1669206818,38.195 42,0006,0008,1004.3,+20.1,047,0105,1669207118,38.188 45,0006,0008,1004.0,+20.1,049,0082,1669207418,38.167 45,0005,0007,1004.0,+20.0,049,0099,1669207718,38.169 42,0009,0012,1004.1,+20.1,048,0110,1669208018,38.157 45,0007,0010,1003.9,+20.2,047,0093,1669208318,38.152 42,0004,0006,1004.3,+20.1,048,0076,1669208618,38.128 42,0006,0008,1003.7,+20.1,047,0089,1669208918,38.12 45,0011,0015,1003.8,+20.1,048,0098,1669209218,38.112 47,0006,0008,1003.8,+20.1,048,0099,1669209518,38.107 42,0005,0007,1004.1,+20.0,048,0082,1669209818,38.141 47,0005,0007,1003.8,+20.0,048,0101,1669210118,38.236 45,0004,0006,1004.2,+20.0,047,0100,1669210418,38.236 42,0005,0007,1004.0,+20.0,047,0107,1669210718,38.223 45,0008,0011,1004.0,+19.9,048,0110,1669211018,38.214 42,0007,0010,1003.8,+19.8,048,0096,1669211318,38.199 45,0003,0005,1004.1,+19.8,049,0106,1669211618,38.193 45,0008,0011,1004.2,+19.7,049,0090,1669211918,38.187 42,0007,0010,1003.9,+19.6,047,0095,1669212218,38.178 45,0002,0003,1003.9,+19.5,045,0108,1669212518,38.17 45,0006,0008,1003.9,+19.5,047,0117,1669212818,38.161 47,0005,0007,1004.2,+19.4,048,0089,1669213118,38.148 45,0004,0006,1004.3,+19.3,048,0105,1669213418,38.183 45,0005,0007,1004.0,+19.2,049,0100,1669213718,38.295 45,0003,0005,1004.2,+19.2,049,0095,1669214018,38.276 45,0004,0006,1004.2,+19.0,050,0083,1669214318,38.27 99,0008,0011,1004.4,+19.0,050,0105,1669214618,38.245 47,0004,0006,1004.1,+18.9,052,0097,1669214918,38.244 47,0003,0005,1004.1,+18.8,055,0088,1669215218,38.223 45,0006,0008,1004.2,+18.8,055,0097,1669215518,38.214 45,0003,0005,1004.0,+18.5,052,0101,1669215818,38.222 49,0007,0010,1004.3,+18.4,051,0090,1669216118,38.201 45,0004,0006,1004.1,+18.3,052,0097,1669216418,38.191 45,0005,0007,1004.0,+18.1,051,0108,1669216718,38.178 45,0006,0008,1004.1,+18.1,050,0095,1669217018,38.221 47,0003,0005,1004.4,+18.0,051,0101,1669217318,38.325 45,0004,0006,1004.2,+17.8,051,0087,1669217618,38.321 45,0004,0006,1004.2,+17.6,052,0098,1669217918,38.298 47,0005,0007,1004.5,+17.5,053,0117,1669218218,38.285 47,0007,0010,1004.0,+17.4,054,0115,1669218518,38.284 99,0005,0007,1004.4,+17.3,054,0094,1669218818,38.274 45,0005,0007,1004.3,+17.1,055,0113,1669219118,38.26 47,0004,0006,1004.1,+17.1,055,0088,1669219418,38.25 45,0004,0006,1004.3,+16.9,055,0120,1669219718,38.247 49,0004,0006,1004.4,+16.8,055,0102,1669220018,38.237 47,0004,0006,1004.1,+16.7,056,0109,1669220318,38.216 45,0006,0008,1004.4,+16.6,056,0096,1669220618,38.263 47,0007,0010,1004.5,+16.5,057,0104,1669220918,38.364 45,0007,0010,1004.3,+16.4,057,0080,1669221218,38.353 45,0004,0006,1004.5,+16.4,057,0099,1669221518,38.34 45,0005,0007,1004.4,+16.3,057,0105,1669221818,38.337 49,0007,0010,1004.6,+16.2,057,0112,1669222118,38.329 47,0006,0008,1004.5,+16.1,057,0098,1669222418,38.321 49,0004,0006,1004.6,+16.1,057,0106,1669222718,38.311 45,0006,0008,1004.4,+16.0,057,0107,1669223018,38.302 45,0006,0008,1004.6,+16.0,057,0099,1669223318,38.295 45,0005,0007,1004.4,+15.9,057,0122,1669223618,38.271 42,0004,0006,1004.5,+15.9,056,0094,1669223918,38.266 45,0004,0006,1004.8,+15.9,057,0111,1669224218,38.307 42,0008,0011,1004.8,+15.9,056,0105,1669224518,38.41 45,0006,0008,1004.7,+15.9,057,0084,1669224818,38.409 45,0006,0008,1004.6,+15.8,057,0089,1669225118,38.4 45,0005,0007,1005.0,+15.8,056,0114,1669225418,38.384 42,0003,0005,1004.5,+15.7,057,0094,1669225718,38.372 45,0003,0005,1004.8,+15.7,056,0106,1669226018,38.37 45,0007,0010,1004.9,+15.7,056,0098,1669226318,38.354 45,0005,0007,1004.9,+15.7,057,0103,1669226618,38.348 42,0010,0013,1004.8,+15.5,057,0109,1669226918,38.341 45,0005,0007,1004.8,+15.4,058,0099,1669227218,38.329 45,0008,0011,1004.8,+15.4,058,0110,1669227518,38.313 99,0005,0007,1004.9,+15.2,058,0085,1669227818,38.358 45,0005,0007,1005.0,+15.2,060,0105,1669228118,38.455 45,0006,0008,1005.1,+15.2,060,0086,1669228418,38.441 45,0005,0007,1005.2,+16.1,064,0101,1669228718,38.433 45,0006,0008,1005.0,+16.0,063,0091,1669229018,38.427 45,0009,0012,1004.9,+15.6,062,0110,1669229318,38.415 47,0006,0008,1005.2,+15.4,061,0088,1669229618,38.398 47,0005,0007,1005.3,+15.2,060,0097,1669229918,38.389 99,0004,0006,1005.1,+15.2,060,0080,1669230218,38.394 42,0003,0005,1005.0,+15.0,061,0119,1669230518,38.382 99,0004,0006,1005.2,+15.0,060,0091,1669230818,38.373 47,0004,0006,1005.0,+14.9,061,0102,1669231118,38.364 45,0004,0006,1005.2,+15.0,060,0097,1669231418,38.403 42,0005,0007,1005.2,+15.0,060,0085,1669231718,38.506 99,0004,0006,1005.2,+14.9,060,0086,1669232018,38.493 47,0003,0005,1005.3,+14.9,060,0102,1669232318,38.476 45,0002,0003,1005.4,+14.7,061,0087,1669232618,38.463 47,0004,0006,1004.9,+14.5,062,0083,1669232918,38.465 45,0003,0005,1005.1,+14.5,061,0103,1669233218,38.462 45,0004,0006,1005.0,+14.6,061,0095,1669233518,38.447 47,0003,0005,1005.1,+14.4,062,0099,1669233818,38.442 45,0002,0003,1005.1,+14.4,062,0105,1669234118,38.416 42,0003,0005,1005.1,+14.4,061,0100,1669234418,38.414 49,0003,0005,1005.2,+14.3,062,0101,1669234718,38.402 45,0002,0003,1005.4,+14.3,061,0102,1669235018,38.443 47,0003,0005,1005.3,+14.3,062,0093,1669235318,38.548 99,0004,0006,1005.1,+14.3,061,0120,1669235618,38.548 47,0003,0005,1005.1,+14.2,061,0102,1669235918,38.527 45,0002,0003,1005.0,+14.2,061,0108,1669236218,38.518 47,0003,0005,1005.2,+14.3,061,0094,1669236518,38.513 42,0002,0003,1005.2,+14.2,061,0105,1669236818,38.497 47,0003,0005,1005.2,+14.2,061,0108,1669237118,38.5 45,0004,0006,1005.1,+14.2,061,0100,1669237418,38.501 47,0003,0005,1005.0,+14.2,061,0100,1669237718,38.473 45,0003,0005,1005.0,+14.1,060,0096,1669238018,38.461 45,0003,0005,1005.2,+14.0,060,0095,1669238318,38.46 47,0003,0005,1005.2,+14.0,060,0107,1669238618,38.491 45,0003,0005,1005.4,+13.9,060,0085,1669238918,38.591 45,0002,0003,1005.4,+13.9,061,0082,1669239218,38.588 45,0002,0003,1005.4,+13.9,061,0087,1669239518,38.577 45,0003,0005,1005.1,+13.9,061,0090,1669239818,38.575 45,0005,0007,1005.0,+13.8,061,0090,1669240118,38.558 45,0002,0003,1005.0,+13.8,061,0091,1669240418,38.56 49,0002,0003,1005.1,+13.8,061,0107,1669240718,38.546 47,0003,0005,1005.2,+13.8,062,0101,1669241018,38.532 45,0002,0003,1005.1,+13.7,062,0101,1669241318,38.525 45,0004,0006,1005.1,+13.8,062,0090,1669241618,38.523 47,0001,0002,1005.0,+13.8,063,0107,1669241918,38.507 45,0003,0005,1005.2,+13.9,062,0102,1669242218,38.549 45,0002,0003,1005.1,+13.9,063,0103,1669242518,38.642 45,0003,0005,1005.3,+13.9,063,0094,1669242818,38.632 45,0002,0003,1005.4,+13.9,064,0104,1669243118,38.628 45,0003,0005,1005.1,+13.9,064,0098,1669243418,38.629 45,0002,0003,1005.2,+13.8,064,0107,1669243718,38.612 25,0003,0005,1005.2,+13.8,064,0106,1669244018,38.598 45,0003,0005,1005.2,+13.8,065,0107,1669244318,38.6 42,0004,0006,1005.1,+13.7,066,0118,1669244618,38.574 45,0002,0003,1005.0,+13.8,066,0098,1669244918,38.585 47,0003,0005,1005.1,+13.9,066,0104,1669245218,38.563 45,0004,0006,1005.1,+13.8,066,0117,1669245518,38.567 47,0003,0005,1005.0,+13.8,066,0092,1669245818,38.599 45,0004,0006,1005.1,+13.8,067,0089,1669246118,38.69 45,0002,0003,1005.2,+13.6,068,0097,1669246418,38.684 47,0004,0006,1005.0,+13.7,067,0096,1669246718,38.667 49,0003,0005,1005.0,+13.7,067,0087,1669247018,38.668 45,0004,0006,1005.3,+13.7,068,0094,1669247318,38.661 45,0003,0005,1005.3,+13.7,068,0102,1669247618,38.66 42,0004,0006,1005.2,+13.6,067,0103,1669247918,38.643 45,0004,0006,1005.3,+13.6,068,0097,1669248218,38.643 47,0004,0006,1005.1,+13.5,068,0087,1669248518,38.623 42,0003,0005,1005.0,+13.5,068,0093,1669248818,38.627 42,0003,0005,1005.2,+13.5,068,0104,1669249118,38.614 47,0004,0006,1005.2,+13.5,068,0082,1669249418,38.655 45,0003,0005,1005.0,+13.4,069,0119,1669249718,38.753 47,0004,0006,1005.3,+13.4,069,0090,1669250018,38.745 42,0002,0003,1005.4,+13.3,069,0101,1669250318,38.734 45,0003,0005,1005.4,+13.3,069,0096,1669250618,38.728 23,0002,0003,1005.1,+13.1,070,0105,1669250918,38.711 45,0004,0006,1005.2,+13.2,069,0108,1669251218,38.7 45,0003,0005,1005.4,+13.3,069,0099,1669251518,38.687 49,0004,0006,1005.2,+13.3,070,0093,1669251818,38.681 47,0004,0006,1005.0,+13.2,070,0090,1669252118,38.677 49,0005,0007,1005.2,+13.2,070,0081,1669252418,38.668 45,0002,0003,1005.0,+13.2,070,0101,1669252718,38.667 49,0004,0006,1005.2,+13.1,070,0094,1669253018,38.697 45,0003,0005,1005.3,+13.1,070,0114,1669253318,38.804 47,0003,0005,1005.1,+13.1,070,0093,1669253618,38.796 47,0002,0003,1004.9,+13.1,070,0089,1669253918,38.782 18,0004,0006,1005.1,+13.0,070,0095,1669254218,38.778 47,0002,0003,1005.2,+12.9,070,0096,1669254518,38.767 47,0003,0005,1005.3,+12.9,070,0096,1669254818,38.762 47,0003,0005,1005.3,+12.8,069,0100,1669255118,38.752 49,0004,0006,1005.2,+12.6,069,0125,1669255418,38.737 52,0002,0003,1005.1,+12.7,068,0103,1669255718,38.73 49,0002,0003,1005.1,+12.7,068,0108,1669256018,38.719 99,0003,0005,1005.1,+12.7,068,0099,1669256318,38.712 52,0002,0003,1005.4,+12.6,068,0108,1669256618,38.746 49,0003,0005,1005.4,+12.5,068,0116,1669256918,38.851 52,0004,0006,1005.2,+12.5,068,0093,1669257218,38.846 49,0003,0005,1005.2,+12.5,067,0085,1669257518,38.83 49,0003,0005,1005.0,+12.4,067,0092,1669257818,38.82 52,0002,0003,1005.2,+12.4,068,0110,1669258118,38.805 49,0004,0006,1005.2,+12.2,067,0108,1669258418,38.798 49,0005,0007,1005.2,+12.2,067,0090,1669258718,38.79 54,0003,0005,1005.2,+12.2,067,0096,1669259018,38.786 16,0002,0003,1005.1,+12.2,067,0097,1669259318,38.782 52,0002,0003,1005.2,+12.1,067,0088,1669259618,38.775 52,0002,0003,1005.1,+12.1,067,0103,1669259918,38.761 49,0003,0005,1005.4,+12.2,067,0107,1669260218,38.796 99,0002,0003,1005.1,+12.0,067,0103,1669260518,38.885 49,0004,0006,1005.3,+11.9,067,0090,1669260818,38.887 52,0003,0005,1005.3,+12.1,067,0107,1669261118,38.871 49,0002,0003,1005.4,+12.2,067,0094,1669261418,38.864 52,0003,0005,1005.3,+12.2,068,0092,1669261718,38.863 52,0004,0006,1005.2,+12.2,068,0095,1669262018,38.852 54,0004,0006,1005.2,+12.2,067,0106,1669262318,38.843 54,0003,0005,1005.5,+12.1,067,0099,1669262618,38.833 52,0002,0003,1005.3,+12.2,067,0095,1669262918,38.831 52,0004,0006,1005.7,+12.0,067,0101,1669263218,38.823 52,0005,0007,1005.7,+12.1,067,0115,1669263518,38.805 52,0002,0003,1005.8,+12.1,068,0107,1669263818,38.843 52,0002,0003,1005.3,+12.1,068,0106,1669264118,38.942 52,0005,0007,1005.7,+12.0,068,0094,1669264418,38.943 52,0004,0006,1005.7,+11.9,068,0103,1669264718,38.927 54,0002,0003,1005.8,+12.1,069,0106,1669265018,38.935 52,0005,0007,1005.4,+12.2,070,0105,1669265318,38.918 52,0003,0005,1005.6,+12.3,071,0097,1669265618,38.91 99,0005,0007,1005.7,+12.2,070,0110,1669265918,38.902 52,0006,0008,1006.0,+12.2,070,0098,1669266218,38.892 54,0006,0008,1006.1,+12.2,070,0098,1669266518,38.878 52,0004,0006,1006.0,+12.1,070,0085,1669266818,38.876 52,0003,0005,1006.1,+12.0,069,0097,1669267118,38.86 52,0002,0003,1006.3,+12.0,069,0102,1669267418,38.904 54,0003,0005,1006.5,+11.9,070,0102,1669267718,39 52,0004,0006,1006.4,+12.0,070,0098,1669268018,38.99 54,0008,0011,1006.6,+11.9,070,0094,1669268318,38.979 54,0005,0007,1006.4,+12.0,069,0104,1669268618,38.977 54,0005,0007,1006.4,+11.9,069,0090,1669268918,38.967 52,0003,0005,1006.4,+11.9,068,0100,1669269218,38.973 52,0002,0003,1006.6,+12.0,068,0101,1669269518,38.95 52,0012,0016,1006.9,+11.9,068,0091,1669269818,38.943 52,0002,0003,1006.6,+12.0,068,0089,1669270118,38.934 52,0001,0002,1006.8,+12.0,068,0088,1669270418,38.914 52,0004,0006,1006.7,+12.1,068,0103,1669270718,38.915 52,0004,0006,1006.8,+12.2,068,0099,1669271018,38.947 52,0003,0005,1007.0,+12.3,069,0119,1669271319,39.059 49,0004,0006,1006.9,+12.4,069,0100,1669271619,39.051 49,0005,0007,1006.9,+12.5,070,0089,1669271919,39.035 49,0003,0005,1006.9,+12.8,070,0089,1669272219,39.027 52,0005,0007,1007.0,+12.8,070,0077,1669272519,39.02 49,0004,0006,1007.0,+12.9,070,0109,1669272819,39.01 54,0003,0005,1006.9,+12.8,070,0103,1669273119,39.002 49,0006,0008,1007.0,+12.9,070,0109,1669273418,38.997 49,0005,0007,1007.2,+13.0,070,0104,1669273718,38.987 18,0011,0015,1007.0,+13.2,069,0087,1669274018,38.975 49,0015,0021,1007.3,+13.4,069,0097,1669274318,38.97 52,0014,0018,1006.9,+13.6,069,0097,1669274618,38.998 49,0015,0021,1007.2,+13.8,068,0103,1669274919,39.107 99,0008,0011,1007.0,+14.0,066,0106,1669275219,39.099 21,0007,0010,1007.2,+14.2,065,0104,1669275519,39.088 49,0005,0007,1007.2,+14.4,063,0109,1669275819,39.084 47,0004,0006,1007.2,+14.6,062,0106,1669276119,39.071 49,0004,0006,1007.3,+14.9,061,0090,1669276419,39.062 45,0004,0006,1007.0,+15.1,062,0089,1669276719,39.059 47,0004,0006,1007.5,+15.4,062,0098,1669277019,39.042 45,0005,0007,1007.4,+15.6,064,0116,1669277319,39.038 47,0005,0007,1007.3,+16.2,064,0092,1669277619,39.031 45,0003,0005,1007.2,+16.3,063,0107,1669277919,39.027 45,0003,0005,1007.2,+16.7,062,0092,1669278219,39.051 45,0006,0008,1007.2,+16.9,062,0125,1669278519,39.158 45,0004,0006,1007.3,+17.4,062,0098,1669278819,39.139 42,0004,0006,1007.6,+17.5,062,0106,1669279119,39.135 42,0004,0006,1007.5,+17.5,062,0106,1669279419,39.128 99,0005,0007,1007.5,+17.8,059,0094,1669280019,39.109 47,0007,0010,1007.4,+18.1,058,0097,1669280319,39.101 45,0004,0006,1007.6,+18.0,056,0104,1669280619,39.094 45,0005,0007,1007.3,+18.5,054,0091,1669280919,39.088 25,0004,0006,1007.4,+18.6,051,0081,1669281219,39.071 47,0007,0010,1007.7,+18.6,050,0083,1669281519,39.063 45,0003,0005,1007.0,+18.8,046,0105,1669282119,39.21 99,0015,0021,1007.2,+19.0,044,0096,1669282419,39.2 47,0013,0017,1007.1,+19.4,041,0090,1669282719,39.186 42,0004,0006,1007.3,+19.5,041,0098,1669283019,39.184 42,0004,0006,1007.2,+19.3,054,0093,1669283319,39.173 42,0005,0007,1007.3,+19.1,054,0098,1669283619,39.168 42,0005,0007,1007.1,+18.9,052,0115,1669283919,39.151 42,0003,0005,1006.9,+18.8,051,0086,1669284219,39.148 45,0004,0006,1007.4,+18.9,051,0087,1669284519,39.14 45,0003,0005,1007.1,+18.7,054,0110,1669284819,39.121 42,0002,0003,1007.4,+18.9,055,0107,1669285119,39.105 47,0008,0011,1007.3,+18.9,056,0082,1669285419,39.142 45,0002,0003,1007.3,+18.9,053,0087,1669285719,39.242 47,0003,0005,1007.1,+18.9,055,0092,1669286019,39.24 42,0008,0011,1007.0,+19.0,054,0086,1669286319,39.236 42,0002,0003,1007.0,+19.0,051,0089,1669286619,39.227 45,0003,0005,1007.2,+19.2,052,0091,1669286919,39.206 45,0002,0003,1007.0,+19.1,048,0084,1669287219,39.192 45,0004,0006,1007.1,+19.0,050,0106,1669287519,39.183 42,0004,0006,1006.9,+18.9,051,0096,1669287819,39.176 42,0006,0008,1006.9,+19.3,050,0092,1669288119,39.165 42,0003,0005,1006.9,+19.4,050,0089,1669288419,39.171 42,0003,0005,1006.9,+19.2,051,0107,1669288719,39.151 47,0002,0003,1006.7,+19.2,050,0084,1669289019,39.184 45,0002,0003,1006.7,+19.6,047,0099,1669289319,39.278 13,0002,0003,1006.4,+19.6,046,0079,1669289619,39.272 42,0002,0003,1006.8,+20.2,044,0100,1669289919,39.256 42,0002,0003,1006.6,+19.8,043,0102,1669290219,39.243 42,0007,0010,1006.7,+20.2,043,0103,1669290519,39.239 23,0001,0002,1006.6,+20.3,045,0114,1669290819,39.225 42,0003,0005,1006.8,+20.0,043,0106,1669291119,39.215 42,0004,0006,1006.6,+19.7,046,0105,1669291419,39.202 42,0002,0003,1006.9,+19.6,044,0100,1669291719,39.204 45,0006,0008,1006.9,+19.5,045,0091,1669292019,39.196 42,0004,0006,1006.7,+19.5,047,0067,1669292319,39.181 47,0007,0010,1006.7,+19.5,046,0098,1669292619,39.213 42,0007,0010,1006.8,+19.3,046,0103,1669292919,39.326 45,0004,0006,1006.9,+19.3,048,0098,1669293219,39.299 45,0005,0007,1006.7,+19.2,050,0100,1669293519,39.299 42,0005,0007,1006.9,+19.2,050,0093,1669293819,39.293 42,0008,0011,1007.0,+18.9,050,0097,1669294119,39.283 47,0005,0007,1007.0,+18.8,053,0095,1669294419,39.272 45,0007,0010,1006.8,+18.9,051,0104,1669294719,39.265 47,0006,0008,1007.0,+19.1,051,0104,1669295019,39.272 45,0007,0010,1007.0,+19.2,049,0086,1669295319,39.23 45,0009,0012,1006.9,+19.1,048,0097,1669295619,39.234 99,0007,0010,1007.1,+19.1,049,0103,1669295919,39.222 42,0006,0008,1006.9,+18.9,048,0088,1669296219,39.261 42,0010,0013,1006.8,+18.9,048,0110,1669296519,39.367 45,0008,0011,1006.9,+19.0,048,0096,1669296819,39.346 42,0005,0007,1006.7,+19.1,049,0095,1669297119,39.343 45,0008,0011,1006.9,+19.0,050,0102,1669297419,39.333 45,0012,0016,1007.1,+18.8,050,0095,1669297719,39.312 42,0010,0013,1007.1,+18.7,053,0103,1669298019,39.298 45,0008,0011,1007.4,+18.5,050,0080,1669298319,39.303 45,0017,0023,1007.3,+18.5,050,0094,1669298619,39.295 42,0006,0008,1007.0,+18.3,041,0094,1669298919,39.276 99,0004,0006,1006.9,+18.3,041,0097,1669299219,39.259 28,0004,0006,1007.0,+18.3,044,0095,1669299519,39.264 45,0003,0005,1007.3,+18.2,044,0081,1669299819,39.293 47,0004,0006,1007.1,+18.1,042,0098,1669300119,39.395 45,0005,0007,1007.2,+18.2,043,0110,1669300419,39.387 47,0007,0010,1007.2,+18.1,045,0106,1669300719,39.38 47,0003,0005,1007.5,+17.8,041,0109,1669301019,39.365 45,0004,0006,1007.5,+17.8,044,0084,1669301319,39.357 45,0003,0005,1007.5,+17.8,041,0088,1669301619,39.339 45,0002,0003,1007.3,+17.7,042,0096,1669301919,39.331 99,0006,0008,1007.6,+17.6,042,0082,1669302219,39.329 45,0007,0010,1007.6,+17.4,040,0096,1669302519,39.316 47,0013,0017,1007.8,+17.3,040,0074,1669302819,39.312 45,0021,0028,1007.8,+17.1,040,0087,1669303119,39.287 45,0015,0021,1007.9,+17.0,040,0095,1669303419,39.327 45,0007,0010,1007.9,+16.8,040,0096,1669303719,39.438 47,0005,0007,1007.9,+16.9,042,0126,1669304019,39.416 45,0004,0006,1007.9,+16.6,042,0112,1669304319,39.416 45,0005,0007,1008.0,+16.6,043,0096,1669304619,39.404 47,0007,0010,1007.9,+16.6,043,0084,1669304919,39.394 45,0005,0007,1008.0,+16.3,043,0094,1669305219,39.379 45,0004,0006,1008.2,+16.4,044,0085,1669305519,39.377 49,0003,0005,1008.0,+16.3,044,0096,1669305819,39.372 47,0002,0003,1008.1,+16.3,044,0101,1669306119,39.359 45,0001,0002,1008.4,+16.1,044,0095,1669306419,39.35 45,0001,0002,1008.1,+16.0,045,0100,1669306719,39.336 45,0002,0003,1008.2,+16.0,045,0095,1669307019,39.371 49,0001,0002,1008.4,+15.8,046,0088,1669307319,39.471 47,0002,0003,1008.5,+15.8,046,0096,1669307619,39.468 45,0002,0003,1008.4,+15.7,046,0087,1669307919,39.456 47,0002,0003,1008.5,+15.6,047,0110,1669308219,39.446 49,0002,0003,1008.6,+15.5,047,0108,1669308519,39.437 45,0002,0003,1008.4,+15.4,047,0102,1669308819,39.43 49,0002,0003,1008.7,+15.3,047,0105,1669309119,39.424 45,0002,0003,1008.5,+15.1,047,0105,1669309419,39.414 47,0003,0005,1008.7,+15.0,047,0085,1669309719,39.409 47,0001,0002,1008.7,+15.2,047,0104,1669310019,39.389 99,0002,0003,1008.9,+15.2,047,0101,1669310319,39.381 47,0002,0003,1008.9,+15.2,047,0095,1669310619,39.424 49,0004,0006,1008.9,+15.2,047,0103,1669310919,39.525 45,0003,0005,1009.1,+15.1,048,0084,1669311219,39.52 18,0004,0006,1009.1,+15.0,049,0086,1669311519,39.509 47,0006,0008,1009.3,+15.0,049,0089,1669311819,39.49 47,0005,0007,1009.1,+15.0,049,0109,1669312119,39.492 25,0007,0010,1009.4,+15.1,052,0086,1669312419,39.481 47,0004,0006,1009.4,+15.2,051,0099,1669312719,39.457 47,0003,0005,1009.0,+15.3,049,0104,1669313019,39.452 45,0003,0005,1009.2,+15.3,049,0102,1669313319,39.448 49,0002,0003,1009.3,+15.1,050,0093,1669313619,39.446 99,0003,0005,1009.3,+14.7,051,0094,1669313919,39.44 47,0004,0006,1009.5,+14.8,051,0101,1669314219,39.472 45,0003,0005,1009.2,+14.7,051,0088,1669314519,39.575 45,0003,0005,1008.9,+14.6,051,0084,1669314819,39.572 99,0002,0003,1009.3,+14.4,051,0128,1669315119,39.556 47,0002,0003,1009.5,+14.1,052,0113,1669315419,39.552 47,0004,0006,1009.4,+14.3,053,0089,1669315719,39.538 47,0002,0003,1009.6,+14.2,053,0111,1669316019,39.537 47,0003,0005,1009.4,+14.0,054,0103,1669316319,39.524 47,0003,0005,1009.5,+13.9,054,0082,1669316619,39.52 47,0014,0018,1009.7,+13.8,055,0111,1669316919,39.508 45,0023,0031,1009.4,+13.7,054,0104,1669317219,39.501 45,0021,0028,1009.8,+13.9,054,0084,1669317519,39.493 47,0013,0017,1009.5,+13.7,054,0101,1669317819,39.535 45,0007,0010,1009.6,+13.8,053,0097,1669318119,39.631 45,0005,0007,1009.8,+13.5,054,0093,1669318419,39.627 45,0005,0007,1009.7,+13.6,052,0088,1669318719,39.603 45,0003,0005,1009.9,+13.6,052,0092,1669319019,39.594 47,0002,0003,1009.7,+13.5,052,0113,1669319319,39.592 42,0002,0003,1009.8,+13.4,053,0099,1669319619,39.573 47,0003,0005,1010.0,+13.4,053,0090,1669319919,39.561 47,0003,0005,1009.8,+13.4,051,0093,1669320219,39.561 47,0003,0005,1009.9,+13.5,050,0086,1669320519,39.542 45,0002,0003,1009.8,+13.4,050,0101,1669320819,39.541 45,0002,0003,1010.0,+13.4,049,0104,1669321119,39.542 45,0002,0003,1009.9,+13.5,049,0103,1669321419,39.58 45,0003,0005,1010.0,+13.3,050,0106,1669321719,39.673 45,0002,0003,1010.4,+13.4,049,0105,1669322019,39.668 45,0003,0005,1010.3,+13.5,049,0104,1669322319,39.656 49,0002,0003,1010.0,+13.3,050,0112,1669322619,39.647 45,0003,0005,1010.1,+13.3,049,0092,1669322919,39.641 45,0003,0005,1010.1,+13.3,049,0095,1669323219,39.625 45,0002,0003,1010.6,+13.5,048,0097,1669323519,39.611 99,0002,0003,1010.6,+13.4,047,0118,1669323819,39.614 45,0002,0003,1010.4,+13.3,047,0096,1669324119,39.603 45,0002,0003,1010.5,+13.3,048,0087,1669324419,39.581 99,0002,0003,1010.8,+13.3,048,0095,1669324719,39.577 49,0003,0005,1010.4,+13.3,048,0096,1669325019,39.613 47,0002,0003,1010.5,+13.2,048,0103,1669325319,39.719 42,0003,0005,1010.6,+13.1,049,0088,1669325619,39.704 47,0005,0007,1010.4,+13.1,048,0108,1669325919,39.69 99,0002,0003,1010.6,+13.2,048,0098,1669326219,39.684 47,0005,0007,1010.8,+13.1,049,0089,1669326519,39.683 45,0003,0005,1010.6,+13.2,047,0095,1669326819,39.676 42,0003,0005,1010.8,+13.1,047,0099,1669327119,39.672 47,0003,0005,1010.8,+13.0,047,0098,1669327419,39.661 45,0003,0005,1010.9,+12.9,047,0100,1669327719,39.65 47,0003,0005,1010.7,+12.9,048,0095,1669328019,39.636 45,0002,0003,1010.8,+12.9,048,0112,1669328319,39.631 42,0006,0008,1011.2,+12.9,051,0097,1669328619,39.667 45,0002,0003,1011.1,+12.9,050,0082,1669328919,39.77 49,0005,0007,1011.3,+12.6,049,0084,1669329219,39.765 23,0003,0005,1011.2,+12.7,048,0097,1669329519,39.76 54,0002,0003,1011.2,+12.8,047,0116,1669329819,39.747 57,0003,0005,1010.9,+12.5,048,0094,1669330119,39.732 57,0002,0003,1011.0,+12.4,048,0099,1669330419,39.736 57,0002,0003,1011.4,+12.4,049,0113,1669330719,39.723 57,0003,0005,1011.2,+12.3,048,0111,1669331019,39.71 57,0002,0003,1011.2,+12.0,048,0093,1669331319,39.711 54,0003,0005,1011.4,+12.2,048,0110,1669331619,39.69 54,0003,0005,1011.4,+12.2,048,0095,1669331919,39.685 57,0003,0005,1011.5,+12.2,048,0100,1669332219,39.72 57,0003,0005,1011.6,+12.0,049,0105,1669332519,39.826 57,0003,0005,1011.8,+11.9,048,0093,1669332819,39.814 54,0002,0003,1012.0,+11.9,048,0097,1669333119,39.798 57,0002,0003,1011.8,+11.9,047,0108,1669333419,39.801 54,0003,0005,1012.1,+12.0,046,0115,1669333719,39.782 57,0002,0003,1011.9,+11.8,046,0111,1669334019,39.771 57,0004,0006,1012.1,+12.0,045,0086,1669334319,39.769 54,0005,0007,1012.1,+12.0,044,0114,1669334619,39.759 57,0004,0006,1012.1,+11.7,045,0104,1669334919,39.747 54,0004,0006,1011.8,+11.9,044,0084,1669335219,39.74 57,0004,0006,1011.7,+11.9,044,0094,1669335519,39.744 59,0002,0003,1012.2,+11.8,044,0091,1669335819,39.783 54,0003,0005,1012.1,+11.9,044,0082,1669336119,39.872 59,0003,0005,1012.4,+11.8,044,0112,1669336419,39.866 59,0003,0005,1012.0,+11.6,044,0116,1669336719,39.863 57,0003,0005,1012.2,+11.7,043,0095,1669337019,39.845 57,0009,0012,1012.2,+11.7,044,0110,1669337319,39.849 57,0005,0007,1012.2,+11.7,043,0094,1669337619,39.832 57,0004,0006,1012.0,+11.7,043,0092,1669337919,39.824 54,0004,0006,1011.9,+11.5,044,0105,1669338219,39.818 57,0002,0003,1012.1,+11.4,044,0100,1669338519,39.817 57,0002,0003,1012.0,+11.2,044,0096,1669338819,39.798 57,0002,0003,1011.9,+11.2,043,0101,1669339119,39.794 59,0006,0008,1011.9,+11.3,044,0101,1669339419,39.825 57,0006,0008,1012.2,+11.3,044,0107,1669339719,39.942 54,0006,0008,1012.1,+11.4,048,0101,1669340019,39.925 59,0003,0005,1012.1,+11.4,046,0099,1669340319,39.922 57,0004,0006,1012.5,+11.1,045,0095,1669340619,39.915 57,0003,0005,1012.2,+11.2,045,0104,1669340919,39.902 57,0003,0005,1012.4,+11.1,046,0116,1669341219,39.889 57,0002,0003,1012.5,+11.1,046,0083,1669341519,39.884 57,0003,0005,1012.4,+10.8,047,0083,1669341819,39.882 57,0003,0005,1012.5,+10.8,047,0102,1669342119,39.875 57,0010,0013,1012.2,+10.7,048,0106,1669342419,39.861 54,0005,0007,1012.2,+10.7,049,0092,1669342719,39.85 59,0004,0006,1012.4,+10.7,049,0080,1669343019,39.888 57,0006,0008,1012.4,+10.7,048,0085,1669343319,39.994 59,0003,0005,1012.7,+10.5,046,0110,1669343619,39.982 57,0003,0005,1012.6,+10.5,046,0090,1669343919,39.973 57,0002,0003,1012.9,+10.5,046,0109,1669344219,39.963 54,0002,0003,1012.6,+10.7,046,0105,1669344519,39.958 57,0002,0003,1012.9,+10.6,046,0109,1669344819,39.95 59,0003,0005,1012.6,+10.7,046,0100,1669345119,39.945 59,0002,0003,1012.7,+10.6,046,0106,1669345419,39.941 57,0005,0007,1012.4,+10.7,046,0098,1669345719,39.928 59,0005,0007,1012.5,+10.4,046,0112,1669346019,39.92 57,0003,0005,1012.9,+10.6,046,0094,1669346319,39.916 57,0003,0005,1012.7,+10.4,047,0111,1669346619,39.951 57,0002,0003,1012.8,+10.5,047,0088,1669346920,40.048 57,0003,0005,1012.6,+10.4,048,0089,1669347220,40.042 57,0006,0008,1012.8,+10.3,048,0102,1669347520,40.033 57,0004,0006,1012.6,+10.4,048,0103,1669347820,40.021 57,0002,0003,1012.7,+10.4,048,0093,1669348120,40.005 57,0003,0005,1013.2,+10.4,048,0089,1669348420,40.005 59,0003,0005,1013.1,+10.3,048,0085,1669348719,39.992 57,0002,0003,1013.2,+10.4,048,0107,1669349019,39.99 59,0003,0005,1013.0,+10.5,048,0085,1669349319,39.98 57,0003,0005,1013.1,+10.5,048,0107,1669349619,39.982 59,0002,0003,1013.0,+10.5,048,0100,1669349919,39.971 57,0003,0005,1013.5,+10.5,048,0092,1669350220,40.033 59,0003,0005,1013.5,+10.5,048,0114,1669350520,40.114 59,0002,0003,1013.7,+10.3,048,0093,1669350820,40.094 99,0003,0005,1013.5,+10.2,048,0102,1669351120,40.095 57,0003,0005,1013.8,+10.4,048,0109,1669351420,40.067 59,0003,0005,1013.7,+10.3,048,0104,1669351720,40.074 57,0003,0005,1013.7,+10.2,048,0080,1669352020,40.064 59,0005,0007,1013.5,+10.2,049,0089,1669352320,40.061 59,0002,0003,1013.7,+10.2,048,0099,1669352620,40.058 99,0005,0007,1013.7,+10.2,048,0099,1669352920,40.044 57,0002,0003,1013.8,+10.2,047,0094,1669353220,40.036 99,0004,0006,1013.9,+10.1,047,0113,1669353520,40.02 57,0003,0005,1014.1,+10.1,047,0088,1669353820,40.059 59,0002,0003,1013.9,+10.0,046,0114,1669354120,40.17 57,0003,0005,1014.0,+10.1,046,0107,1669354420,40.157 59,0003,0005,1013.8,+10.0,046,0104,1669354720,40.151 57,0004,0006,1014.2,+09.8,046,0111,1669355020,40.148 57,0004,0006,1014.0,+09.9,046,0115,1669355320,40.142 57,0004,0006,1014.1,+09.8,047,0095,1669355620,40.132 57,0003,0005,1014.2,+09.8,048,0104,1669355920,40.118 99,0004,0006,1014.7,+10.0,047,0088,1669356220,40.122 59,0005,0007,1014.7,+10.0,048,0094,1669356520,40.106 57,0023,0031,1014.8,+10.1,050,0102,1669356820,40.102 57,0020,0027,1014.8,+10.0,051,0088,1669357120,40.087 54,0010,0013,1014.9,+10.1,049,0101,1669357420,40.125 59,0007,0010,1015.1,+10.2,048,0082,1669357720,40.231 57,0005,0007,1014.7,+10.3,047,0100,1669358020,40.217 57,0003,0005,1014.8,+10.4,046,0097,1669358320,40.209 59,0039,0053,1014.8,+10.6,046,0100,1669358620,40.208 54,0101,0135,1014.9,+10.7,046,0111,1669358920,40.204 57,0128,0173,1014.8,+11.0,044,0110,1669359220,40.183 57,0056,0075,1015.1,+11.1,044,0107,1669359520,40.173 57,0024,0032,1015.1,+11.3,043,0122,1669359820,40.177 57,0040,0054,1015.1,+11.5,043,0099,1669360120,40.164 57,0044,0059,1015.2,+11.5,044,0098,1669360420,40.162 59,0034,0047,1015.5,+11.9,044,0090,1669360720,40.154 59,0012,0016,1015.5,+12.1,043,0089,1669361020,40.183 54,0005,0007,1015.5,+12.4,043,0087,1669361320,40.274 54,0020,0027,1015.4,+12.7,044,0111,1669361620,40.271 57,0010,0013,1015.7,+12.9,043,0108,1669361920,40.258 59,0009,0012,1015.5,+13.3,045,0084,1669362220,40.265 57,0006,0008,1015.9,+13.5,042,0085,1669362520,40.254 57,0009,0012,1015.9,+13.6,043,0103,1669362820,40.242 57,0007,0010,1016.1,+13.8,042,0085,1669363120,40.232 57,0008,0011,1015.8,+14.1,042,0088,1669363420,40.224 59,0015,0021,1015.9,+14.4,043,0101,1669363720,40.212 57,0011,0015,1016.2,+14.6,039,0093,1669364020,40.202 57,0006,0008,1016.1,+14.7,040,0105,1669364320,40.205 99,0004,0006,1016.2,+14.9,038,0087,1669364620,40.229 54,0008,0011,1015.8,+15.1,039,0094,1669364920,40.324 54,0003,0005,1016.0,+15.3,036,0088,1669365220,40.313 54,0004,0006,1015.7,+15.6,034,0104,1669365520,40.306 54,0006,0008,1016.0,+15.7,044,0115,1669365820,40.303 99,0003,0005,1016.1,+15.7,039,0085,1669366120,40.283 57,0004,0006,1016.1,+16.0,038,0098,1669366420,40.28 54,0011,0015,1016.2,+16.2,037,0105,1669366720,40.264 54,0002,0003,1016.1,+16.2,031,0112,1669367020,40.252 54,0003,0005,1015.8,+16.3,031,0093,1669367320,40.249 54,0003,0005,1016.2,+16.5,031,0094,1669367620,40.242 54,0003,0005,1015.9,+16.7,031,0109,1669367920,40.233 54,0003,0005,1016.0,+16.7,032,0095,1669368220,40.265 54,0007,0010,1016.0,+17.0,033,0089,1669368520,40.368 54,0005,0007,1016.3,+17.2,030,0088,1669368820,40.36 54,0003,0005,1016.0,+16.7,029,0091,1669369120,40.356 54,0003,0005,1016.2,+17.1,031,0095,1669369420,40.353 57,0010,0013,1015.8,+17.3,034,0093,1669369720,40.335 57,0003,0005,1016.1,+17.5,029,0098,1669370020,40.322 54,0003,0005,1016.2,+17.5,027,0089,1669370320,40.328 57,0009,0012,1016.0,+17.9,033,0097,1669370620,40.311 54,0009,0012,1016.2,+17.8,035,0106,1669370920,40.293 54,0011,0015,1016.1,+17.9,033,0095,1669371220,40.297 54,0009,0012,1015.9,+17.6,038,0109,1669371520,40.285 54,0007,0010,1015.8,+17.7,035,0099,1669371820,40.322 54,0011,0015,1015.8,+17.9,035,0116,1669372120,40.434 54,0008,0011,1015.8,+17.8,032,0084,1669372420,40.411 54,0010,0013,1015.8,+18.1,034,0096,1669372720,40.407 57,0006,0008,1015.6,+18.0,034,0096,1669373020,40.396 54,0005,0007,1016.0,+17.8,042,0108,1669373320,40.391 54,0019,0026,1015.9,+17.6,039,0093,1669373620,40.377 54,0005,0007,1015.7,+17.6,038,0099,1669373920,40.367 54,0007,0010,1015.8,+17.5,041,0094,1669374220,40.363 57,0010,0013,1016.2,+17.5,037,0101,1669374520,40.364 54,0007,0010,1015.9,+17.5,041,0100,1669374820,40.348 57,0006,0008,1016.0,+17.5,039,0103,1669375120,40.335 54,0007,0010,1015.9,+17.4,037,0093,1669375420,40.365 54,0008,0011,1016.2,+17.5,037,0097,1669375720,40.463 57,0009,0012,1015.7,+17.5,038,0114,1669376020,40.459 54,0008,0011,1016.1,+17.8,036,0090,1669376320,40.453 57,0007,0010,1016.0,+17.8,034,0090,1669376620,40.439 54,0012,0016,1016.0,+17.8,035,0101,1669376920,40.424 54,0002,0003,1016.0,+17.9,033,0093,1669377220,40.409 54,0005,0007,1016.0,+18.1,033,0095,1669377520,40.409 57,0007,0010,1016.1,+18.3,035,0091,1669377820,40.403 54,0005,0007,1016.0,+18.1,031,0101,1669378120,40.389 54,0004,0006,1016.0,+18.5,028,0093,1669378420,40.388 54,0006,0008,1015.9,+18.4,026,0112,1669378720,40.371 54,0002,0003,1016.0,+18.1,025,0090,1669379020,40.413 57,0003,0005,1016.0,+18.2,026,0096,1669379320,40.505 54,0004,0006,1016.3,+18.3,028,0106,1669379620,40.494 57,0004,0006,1016.2,+18.3,028,0096,1669379920,40.491 57,0002,0003,1016.0,+18.2,026,0094,1669380220,40.475 54,0004,0006,1016.2,+18.1,025,0110,1669380520,40.465 57,0002,0003,1016.3,+18.0,025,0092,1669380820,40.454 57,0007,0010,1016.3,+17.9,028,0104,1669381120,40.443 57,0003,0005,1016.5,+17.7,029,0103,1669381420,40.432 54,0003,0005,1016.4,+17.9,028,0102,1669381720,40.426 54,0003,0005,1016.3,+17.9,027,0105,1669382020,40.416 57,0002,0003,1016.5,+17.7,026,0087,1669382320,40.402 54,0006,0008,1016.4,+17.8,028,0093,1669382620,40.452 54,0002,0003,1016.5,+17.5,026,0112,1669382920,40.551 54,0006,0008,1016.6,+17.7,028,0102,1669383220,40.536 54,0002,0003,1016.7,+17.4,026,0103,1669383520,40.522 54,0002,0003,1016.7,+17.4,027,0100,1669383820,40.51 54,0007,0010,1016.8,+17.1,027,0091,1669384120,40.499 54,0006,0008,1016.8,+17.1,030,0114,1669384420,40.497 57,0003,0005,1016.7,+16.8,031,0113,1669384720,40.487 57,0004,0006,1016.9,+16.4,030,0089,1669385020,40.472 54,0003,0005,1016.6,+16.3,030,0093,1669385320,40.461 54,0004,0006,1017.0,+16.4,029,0080,1669385620,40.456 99,0003,0005,1016.9,+16.2,029,0093,1669385920,40.441 54,0004,0006,1016.7,+16.2,029,0103,1669386220,40.483 54,0003,0005,1016.9,+16.2,030,0101,1669386520,40.578 54,0003,0005,1017.0,+16.0,030,0103,1669386820,40.566 54,0003,0005,1016.9,+15.7,032,0086,1669387120,40.546 54,0005,0007,1017.3,+15.5,035,0111,1669387420,40.552 99,0006,0008,1017.1,+15.5,036,0111,1669387720,40.541 54,0007,0010,1017.0,+15.2,037,0105,1669388020,40.526 54,0003,0005,1017.0,+15.0,037,0094,1669388320,40.519 54,0002,0003,1017.4,+14.8,038,0099,1669388620,40.512 54,0002,0003,1017.2,+14.6,039,0088,1669388920,40.504 54,0003,0005,1017.5,+14.5,039,0100,1669389220,40.497 54,0008,0011,1017.5,+14.2,040,0095,1669389520,40.487 54,0001,0002,1017.2,+14.0,040,0103,1669389820,40.529 57,0002,0003,1017.5,+14.0,040,0084,1669390120,40.621 54,0002,0003,1017.6,+13.8,039,0099,1669390420,40.615 57,0003,0005,1017.6,+13.6,039,0084,1669390720,40.609 99,0002,0003,1017.7,+13.5,039,0082,1669391020,40.6 54,0002,0003,1017.6,+13.4,039,0111,1669391320,40.579 54,0003,0005,1017.5,+13.3,038,0095,1669391620,40.575 57,0002,0003,1017.4,+13.2,038,0092,1669391920,40.581 54,0002,0003,1017.6,+13.0,038,0091,1669392220,40.568 99,0002,0003,1017.4,+13.2,037,0118,1669392520,40.562 54,0002,0003,1017.6,+13.3,036,0107,1669392820,40.548 54,0004,0006,1017.8,+13.2,037,0100,1669393120,40.532 99,0002,0003,1017.8,+13.2,037,0104,1669393420,40.575 57,0003,0005,1017.9,+13.1,038,0106,1669393720,40.68 54,0004,0006,1017.9,+13.0,039,0095,1669394020,40.665 57,0003,0005,1017.9,+12.9,039,0100,1669394320,40.663 54,0003,0005,1017.9,+12.8,039,0106,1669394620,40.644 57,0003,0005,1018.3,+12.7,040,0093,1669394920,40.64 57,0004,0006,1017.9,+12.6,040,0105,1669395220,40.629 57,0002,0003,1018.2,+12.7,040,0099,1669395520,40.618 57,0003,0005,1018.3,+12.4,040,0095,1669395820,40.609 54,0004,0006,1018.5,+12.5,041,0087,1669396120,40.603 57,0003,0005,1018.5,+12.5,040,0085,1669396420,40.595 54,0004,0006,1018.6,+12.4,041,0077,1669396723,43.392 57,0004,0006,1018.6,+12.5,041,0110,1669397020,40.632 57,0003,0005,1018.5,+12.3,041,0102,1669397320,40.731 54,0003,0005,1018.3,+12.2,041,0100,1669397620,40.719 59,0003,0005,1018.5,+12.2,041,0087,1669397920,40.709 57,0002,0003,1018.6,+12.1,042,0098,1669398220,40.706 54,0002,0003,1018.4,+12.0,042,0083,1669398520,40.699 57,0005,0007,1018.7,+12.1,042,0099,1669398820,40.683 54,0003,0005,1018.6,+12.0,042,0097,1669399120,40.682 54,0004,0006,1018.5,+12.0,043,0082,1669399420,40.666 54,0003,0005,1018.5,+12.0,043,0096,1669399720,40.663 54,0003,0005,1018.4,+11.7,043,0100,1669400020,40.663 54,0002,0003,1018.5,+11.7,043,0098,1669400320,40.642 57,0003,0005,1018.5,+11.8,043,0112,1669400620,40.683 57,0003,0005,1018.5,+11.7,043,0092,1669400920,40.789 54,0003,0005,1018.4,+11.6,043,0101,1669401220,40.781 57,0003,0005,1018.6,+11.5,044,0112,1669401520,40.768 57,0003,0005,1018.5,+11.5,044,0092,1669401820,40.76 57,0003,0005,1018.6,+11.4,044,0096,1669402120,40.751 57,0003,0005,1018.6,+11.4,044,0116,1669402420,40.745 57,0003,0005,1018.9,+11.3,044,0103,1669402720,40.73 54,0002,0003,1019.0,+11.2,043,0101,1669403020,40.725 59,0003,0005,1018.9,+11.2,042,0116,1669403320,40.714 59,0003,0005,1018.8,+11.2,042,0096,1669403620,40.714 54,0003,0005,1019.1,+11.0,043,0094,1669403920,40.703 57,0003,0005,1019.2,+10.8,043,0107,1669404220,40.746 57,0003,0005,1019.1,+10.9,042,0090,1669404520,40.845 57,0003,0005,1019.4,+10.8,043,0107,1669404820,40.843 59,0003,0005,1019.1,+10.6,043,0100,1669405120,40.827 59,0003,0005,1019.2,+10.7,043,0097,1669405420,40.825 57,0003,0005,1019.2,+10.7,043,0095,1669405720,40.812 54,0004,0006,1019.4,+10.7,043,0107,1669406020,40.804 57,0003,0005,1019.1,+10.7,043,0091,1669406320,40.79 57,0003,0005,1019.2,+10.4,044,0100,1669406620,40.793 57,0003,0005,1019.5,+10.4,044,0111,1669406920,40.775 57,0003,0005,1019.5,+10.6,044,0082,1669407220,40.777 57,0003,0005,1019.8,+10.6,045,0113,1669407520,40.759 57,0003,0005,1019.2,+10.6,045,0099,1669407820,40.805 57,0003,0005,1019.7,+10.6,045,0089,1669408120,40.908 57,0002,0003,1019.4,+10.5,045,0101,1669408420,40.892 59,0003,0005,1019.5,+10.4,046,0088,1669408720,40.893 99,0004,0006,1019.3,+10.4,045,0098,1669409020,40.883 57,0002,0003,1019.4,+10.5,044,0120,1669409320,40.866 57,0002,0003,1019.9,+10.6,044,0115,1669409620,40.859 59,0003,0005,1019.8,+10.5,045,0096,1669409920,40.851 57,0003,0005,1019.7,+10.5,046,0105,1669410220,40.842 57,0003,0005,1019.5,+10.4,047,0109,1669410520,40.842 57,0002,0003,1019.5,+10.4,046,0081,1669410820,40.845 57,0003,0005,1019.7,+10.2,047,0105,1669411120,40.829 57,0003,0005,1019.6,+10.1,048,0098,1669411420,40.865 57,0004,0006,1020.0,+10.0,049,0094,1669411720,40.966 57,0003,0005,1019.9,+09.9,048,0078,1669412020,40.958 59,0003,0005,1020.3,+10.5,045,0100,1669412320,40.945 99,0002,0003,1020.0,+10.5,045,0110,1669412620,40.931 57,0003,0005,1020.0,+10.4,046,0104,1669412920,40.921 59,0002,0003,1020.0,+10.3,046,0119,1669413220,40.913 57,0002,0003,1019.9,+10.5,045,0098,1669413520,40.912 57,0003,0005,1020.2,+10.4,046,0108,1669413820,40.91 57,0006,0008,1020.2,+10.4,045,0101,1669414120,40.898 59,0003,0005,1020.0,+10.5,045,0085,1669414420,40.888 99,0003,0005,1019.9,+10.6,044,0094,1669414720,40.886 99,0003,0005,1020.2,+10.4,045,0097,1669415020,40.92 57,0004,0006,1019.9,+10.5,045,0091,1669415321,41.011 59,0004,0006,1019.9,+10.5,045,0079,1669415621,41.011 57,0002,0003,1020.2,+10.4,046,0084,1669415921,41.009 57,0003,0005,1020.0,+10.4,046,0088,1669416220,40.997 57,0002,0003,1020.2,+10.4,045,0090,1669416520,40.991 57,0003,0005,1020.2,+10.5,045,0107,1669416820,40.983 57,0003,0005,1020.0,+10.6,045,0090,1669417120,40.963 57,0002,0003,1020.3,+10.6,045,0113,1669417420,40.961 57,0003,0005,1020.3,+10.8,044,0086,1669417720,40.947 57,0003,0005,1020.2,+10.6,045,0094,1669418020,40.943 54,0003,0005,1020.3,+10.7,046,0089,1669418320,40.944 57,0005,0007,1020.6,+10.6,047,0089,1669418620,40.98 57,0003,0005,1020.3,+10.5,047,0097,1669418921,41.085 99,0004,0006,1020.4,+10.5,046,0084,1669419221,41.079 57,0002,0003,1020.8,+10.6,046,0089,1669419521,41.069 59,0003,0005,1020.4,+10.5,045,0102,1669419821,41.064 57,0002,0003,1020.3,+10.5,045,0085,1669420121,41.053 59,0003,0005,1020.8,+10.6,045,0107,1669420421,41.05 57,0003,0005,1020.5,+10.5,046,0110,1669420721,41.033 57,0004,0006,1020.1,+10.7,046,0088,1669421021,41.013 57,0003,0005,1020.0,+10.3,047,0103,1669421321,41.01 57,0003,0005,1020.4,+10.1,049,0119,1669421621,41.001 57,0003,0005,1020.5,+09.8,050,0085,1669421920,40.996 57,0003,0005,1020.3,+09.6,051,0097,1669422221,41.042 57,0004,0006,1020.6,+09.9,051,0094,1669422521,41.138 57,0004,0006,1020.7,+09.7,052,0084,1669422821,41.127 59,0002,0003,1020.7,+09.6,053,0102,1669423121,41.115 59,0003,0005,1020.6,+10.2,052,0110,1669423421,41.11 57,0003,0005,1020.6,+10.1,053,0086,1669423721,41.096 57,0005,0007,1020.4,+10.1,051,0106,1669424021,41.08 57,0003,0005,1020.6,+10.2,052,0086,1669424321,41.081 59,0002,0003,1020.3,+10.1,052,0087,1669424621,41.079 57,0005,0007,1020.6,+10.1,053,0089,1669424921,41.068 57,0003,0005,1020.8,+10.0,052,0096,1669425221,41.067 57,0003,0005,1020.6,+09.8,053,0095,1669425521,41.048 57,0003,0005,1020.9,+09.6,054,0070,1669425821,41.092 57,0004,0006,1020.7,+09.4,054,0123,1669426121,41.2 59,0003,0005,1020.8,+09.3,054,0099,1669426421,41.188 57,0003,0005,1021.0,+09.3,054,0098,1669426721,41.173 57,0002,0003,1020.8,+09.4,054,0101,1669427021,41.169 57,0003,0005,1020.7,+09.1,054,0107,1669427321,41.158 57,0002,0003,1020.7,+09.3,054,0090,1669427621,41.151 57,0004,0006,1020.6,+09.2,053,0108,1669427921,41.14 59,0003,0005,1020.7,+09.2,054,0091,1669428221,41.131 57,0002,0003,1020.6,+09.1,054,0098,1669428521,41.132 54,0003,0005,1020.6,+08.9,055,0092,1669428821,41.117 57,0002,0003,1020.9,+09.0,055,0098,1669429121,41.111 57,0003,0005,1021.0,+09.0,055,0100,1669429421,41.144 57,0003,0005,1020.8,+08.9,056,0103,1669429721,41.249 57,0003,0005,1020.8,+08.8,058,0110,1669430021,41.24 59,0006,0008,1020.6,+08.9,057,0090,1669430321,41.231 57,0003,0005,1020.9,+08.8,058,0090,1669430621,41.212 57,0003,0005,1020.9,+08.6,058,0088,1669430921,41.215 57,0004,0006,1021.0,+08.5,059,0108,1669431221,41.208 57,0005,0007,1020.9,+08.5,059,0098,1669431521,41.199 57,0003,0005,1020.9,+08.1,060,0088,1669431821,41.2 57,0003,0005,1020.9,+08.5,059,0122,1669432121,41.18 59,0003,0005,1020.8,+08.5,059,0102,1669432421,41.181 57,0003,0005,1020.9,+08.5,059,0098,1669432721,41.167 57,0002,0003,1021.1,+08.5,059,0105,1669433021,41.215 59,0002,0003,1020.9,+08.5,059,0105,1669433321,41.315 57,0002,0003,1021.3,+08.4,059,0104,1669433621,41.304 57,0003,0005,1021.1,+08.5,059,0093,1669433921,41.287 59,0004,0006,1021.1,+08.5,059,0099,1669434221,41.281 57,0003,0005,1021.3,+08.4,060,0090,1669434521,41.269 57,0006,0008,1021.2,+08.5,060,0090,1669434821,41.26 57,0003,0005,1021.1,+08.6,060,0093,1669435121,41.258 57,0003,0005,1021.2,+09.0,059,0108,1669435421,41.254 59,0002,0003,1021.1,+09.4,058,0098,1669435721,41.249 49,0004,0006,1021.2,+09.7,057,0097,1669436021,41.241 45,0003,0005,1021.5,+10.0,057,0118,1669436321,41.242 45,0003,0005,1021.6,+10.3,056,0105,1669436621,41.266 45,0006,0008,1021.6,+10.3,057,0085,1669436921,41.364 45,0004,0006,1021.6,+10.3,057,0105,1669437221,41.363 45,0004,0006,1021.8,+10.4,058,0104,1669437521,41.354 45,0003,0005,1021.8,+10.5,058,0085,1669437821,41.349 45,0004,0006,1021.7,+10.6,059,0097,1669438121,41.342 45,0005,0007,1021.8,+10.7,059,0094,1669438421,41.332 45,0003,0005,1021.7,+10.7,060,0109,1669438721,41.322 45,0004,0006,1022.1,+10.6,060,0100,1669439021,41.315 45,0003,0005,1022.1,+10.5,061,0109,1669439321,41.307 45,0003,0005,1022.1,+10.6,061,0091,1669439621,41.292 45,0005,0007,1022.1,+10.6,061,0103,1669439921,41.286 49,0008,0011,1021.9,+10.7,061,0096,1669440221,41.331 45,0004,0006,1022.1,+10.7,061,0104,1669440521,41.418 45,0004,0006,1022.4,+10.6,061,0098,1669440821,41.419 45,0004,0006,1022.4,+10.6,061,0096,1669441121,41.415 45,0004,0006,1022.4,+10.7,061,0093,1669441421,41.405 45,0004,0006,1022.3,+10.8,061,0095,1669441721,41.395 45,0003,0005,1022.6,+10.8,061,0085,1669442021,41.383 45,0005,0007,1022.4,+10.8,061,0119,1669442321,41.373 16,0003,0005,1022.3,+11.0,061,0110,1669442621,41.37 45,0004,0006,1022.4,+10.9,061,0106,1669442921,41.362 42,0003,0005,1022.3,+10.9,061,0085,1669443221,41.345 42,0003,0005,1022.3,+11.0,061,0100,1669443521,41.334 47,0003,0005,1022.6,+11.0,062,0100,1669443821,41.387 47,0003,0005,1022.5,+11.0,062,0101,1669444121,41.485 42,0004,0006,1022.6,+11.3,062,0105,1669444421,41.496 45,0004,0006,1022.5,+11.4,062,0110,1669444721,41.471 99,0004,0006,1022.7,+11.6,062,0121,1669445021,41.477 45,0005,0007,1023.0,+11.7,061,0102,1669445321,41.464 99,0004,0006,1023.2,+11.8,062,0123,1669445621,41.442 42,0003,0005,1022.9,+11.9,061,0094,1669445921,41.44 45,0003,0005,1022.8,+11.9,061,0113,1669446221,41.425 42,0005,0007,1023.2,+12.0,061,0117,1669446521,41.417 42,0003,0005,1023.2,+11.9,062,0095,1669446821,41.409 45,0003,0005,1023.0,+11.9,062,0086,1669447121,41.406 45,0005,0007,1023.1,+11.9,062,0111,1669447421,41.436 21,0003,0005,1023.3,+12.0,062,0088,1669447721,41.535 45,0005,0007,1023.5,+12.1,062,0117,1669448021,41.536 45,0006,0008,1023.4,+12.1,062,0092,1669448321,41.519 47,0005,0007,1023.5,+12.4,062,0086,1669448621,41.519 30,0005,0007,1023.6,+12.4,062,0110,1669448921,41.502 47,0006,0008,1023.6,+12.5,062,0107,1669449221,41.495 42,0004,0006,1023.5,+12.6,062,0108,1669449521,41.484 42,0006,0008,1023.7,+12.6,062,0090,1669449821,41.484 47,0005,0007,1023.7,+12.6,062,0095,1669450121,41.472 42,0004,0006,1023.7,+12.6,062,0089,1669450421,41.451 45,0005,0007,1023.5,+12.6,062,0099,1669450721,41.454 45,0004,0006,1023.8,+12.7,061,0102,1669451021,41.482 42,0005,0007,1023.9,+12.8,061,0106,1669451321,41.59 45,0006,0008,1024.0,+12.9,062,0096,1669451621,41.585 45,0006,0008,1023.8,+13.0,061,0088,1669451921,41.574 47,0006,0008,1023.7,+13.1,061,0100,1669452221,41.572 47,0006,0008,1024.0,+13.2,061,0108,1669452521,41.559 42,0006,0008,1024.0,+13.2,061,0098,1669452821,41.551 45,0005,0007,1023.8,+13.3,060,0103,1669453121,41.541 99,0005,0007,1023.9,+13.4,060,0097,1669453421,41.528 45,0007,0010,1024.0,+13.5,061,0083,1669453721,41.521 42,0007,0010,1024.0,+13.6,061,0090,1669454021,41.51 42,0008,0011,1024.2,+13.6,061,0105,1669454321,41.501 42,0006,0008,1024.0,+13.7,060,0106,1669454621,41.545 99,0007,0010,1023.7,+13.7,060,0095,1669454921,41.641 42,0007,0010,1023.9,+13.7,061,0106,1669455221,41.639 45,0005,0007,1023.8,+13.7,061,0106,1669455521,41.624 47,0007,0010,1023.6,+13.6,062,0095,1669455821,41.615 42,0006,0008,1023.8,+13.6,062,0094,1669456121,41.614 45,0006,0008,1023.9,+13.6,062,0096,1669456421,41.588 42,0007,0010,1023.6,+13.6,062,0103,1669456721,41.591 42,0009,0012,1023.9,+13.5,063,0107,1669457021,41.573 45,0007,0010,1024.1,+13.5,064,0105,1669457321,41.569 47,0007,0010,1023.6,+13.4,065,0091,1669457621,41.563 45,0008,0011,1023.7,+13.4,066,0091,1669457921,41.557 99,0008,0011,1023.9,+13.5,065,0119,1669458221,41.585 45,0007,0010,1023.5,+13.5,066,0115,1669458521,41.691 45,0006,0008,1023.5,+13.6,065,0099,1669458821,41.678 42,0007,0010,1023.5,+13.6,064,0085,1669459121,41.673 42,0008,0011,1023.5,+13.6,064,0106,1669459421,41.667 42,0008,0011,1023.4,+13.6,063,0096,1669459721,41.661 42,0008,0011,1023.5,+13.6,063,0112,1669460021,41.647 45,0006,0008,1023.4,+13.6,062,0112,1669460321,41.635 42,0007,0010,1023.5,+13.7,062,0087,1669460621,41.632 45,0007,0010,1023.2,+13.7,061,0092,1669460921,41.629 42,0007,0010,1023.3,+13.9,061,0104,1669461221,41.618 42,0008,0011,1023.4,+14.0,060,0103,1669461521,41.622 42,0005,0007,1023.0,+14.2,060,0084,1669461821,41.658 47,0005,0007,1023.4,+14.2,058,0121,1669462121,41.75 52,0005,0007,1022.9,+14.4,057,0100,1669462421,41.748 99,0007,0010,1023.0,+14.5,056,0097,1669462721,41.733 42,0006,0008,1023.1,+14.5,055,0087,1669463021,41.731 45,0006,0008,1023.1,+14.6,055,0092,1669463321,41.723 99,0008,0011,1023.0,+14.5,054,0100,1669463621,41.719 42,0010,0013,1023.1,+14.6,053,0107,1669463921,41.698 45,0004,0006,1023.1,+14.6,052,0102,1669464221,41.685 47,0006,0008,1023.0,+14.6,052,0101,1669464521,41.678 42,0008,0011,1023.0,+14.7,052,0091,1669464821,41.67 47,0008,0011,1023.3,+14.5,052,0080,1669465121,41.665 42,0007,0010,1023.1,+14.5,052,0116,1669465421,41.692 42,0006,0008,1022.9,+14.4,052,0096,1669465721,41.798 42,0007,0010,1022.9,+14.3,052,0087,1669466021,41.786 47,0005,0007,1022.9,+14.3,052,0101,1669466321,41.776 45,0006,0008,1023.1,+14.3,053,0093,1669466621,41.769 42,0005,0007,1023.3,+14.2,053,0099,1669466921,41.761 42,0006,0008,1023.0,+14.2,053,0095,1669467221,41.75 45,0006,0008,1023.0,+14.1,053,0081,1669467521,41.744 45,0005,0007,1023.0,+14.2,053,0106,1669467821,41.739 47,0010,0013,1023.1,+14.2,053,0097,1669468121,41.728 45,0007,0010,1023.1,+14.2,054,0085,1669468421,41.718 45,0005,0007,1023.0,+14.1,054,0095,1669468721,41.696 99,0006,0008,1023.2,+14.0,054,0094,1669469021,41.751 45,0005,0007,1023.0,+14.0,054,0105,1669469321,41.839 42,0006,0008,1023.2,+14.0,054,0091,1669469621,41.83 47,0006,0008,1022.9,+14.0,054,0090,1669469921,41.817 45,0006,0008,1022.9,+14.0,054,0081,1669470221,41.818 45,0004,0006,1022.9,+14.0,054,0102,1669470521,41.808 18,0006,0008,1023.1,+14.0,055,0102,1669470821,41.8 99,0008,0011,1023.4,+13.9,055,0109,1669471121,41.789 42,0011,0015,1023.2,+13.9,055,0101,1669471421,41.777 42,0006,0008,1023.3,+13.9,055,0096,1669471721,41.779 42,0009,0012,1023.3,+13.9,055,0104,1669472021,41.758 45,0006,0008,1023.3,+13.8,056,0083,1669472321,41.762 42,0010,0013,1023.4,+13.6,055,0102,1669472621,41.792 42,0007,0010,1023.2,+13.5,056,0109,1669472921,41.899 45,0011,0015,1023.4,+13.3,056,0100,1669473221,41.875 45,0010,0013,1023.3,+13.2,056,0081,1669473521,41.875 45,0013,0017,1023.5,+13.0,057,0087,1669473821,41.865 47,0009,0012,1023.4,+12.9,057,0103,1669474121,41.852 45,0005,0007,1023.9,+12.8,058,0098,1669474421,41.852 42,0009,0012,1023.9,+12.7,058,0104,1669474721,41.839 45,0008,0011,1023.5,+12.5,058,0106,1669475021,41.832 47,0004,0006,1023.8,+12.5,058,0104,1669475321,41.805 47,0006,0008,1023.9,+12.5,059,0105,1669475621,41.818 45,0007,0010,1023.9,+12.5,059,0112,1669475921,41.807 42,0007,0010,1023.9,+12.4,059,0103,1669476221,41.835 47,0006,0008,1023.9,+12.4,059,0084,1669476521,41.938 45,0006,0008,1023.8,+12.3,060,0108,1669476821,41.934 45,0005,0007,1024.0,+12.2,060,0090,1669477121,41.918 45,0008,0011,1024.0,+12.2,061,0095,1669477421,41.912 45,0007,0010,1024.0,+12.1,060,0102,1669477721,41.898 45,0005,0007,1023.7,+11.9,061,0102,1669478021,41.904 45,0006,0008,1023.9,+11.9,061,0100,1669478321,41.884 47,0005,0007,1024.0,+11.8,061,0093,1669478621,41.875 45,0009,0012,1023.9,+11.6,062,0100,1669478921,41.867 45,0006,0008,1023.9,+11.6,062,0095,1669479221,41.851 49,0006,0008,1024.1,+11.4,062,0108,1669479521,41.84 45,0006,0008,1024.0,+11.5,062,0103,1669479821,41.882 45,0009,0012,1024.0,+11.3,062,0092,1669480121,41.993 45,0008,0011,1024.1,+11.2,063,0099,1669480421,41.984 49,0005,0007,1023.8,+11.2,063,0102,1669480721,41.962 45,0007,0010,1024.2,+11.1,063,0103,1669481021,41.952 45,0007,0010,1024.0,+11.1,063,0084,1669481321,41.953 45,0005,0007,1024.2,+11.0,064,0110,1669481621,41.94 47,0005,0007,1024.1,+11.1,063,0111,1669481921,41.933 45,0005,0007,1024.0,+11.0,063,0100,1669482221,41.918 45,0005,0007,1024.2,+10.6,064,0100,1669482521,41.914 45,0005,0007,1024.2,+10.8,064,0089,1669482821,41.914 45,0006,0008,1024.1,+10.6,064,0103,1669483121,41.897 45,0006,0008,1023.8,+10.7,064,0112,1669483421,41.942 99,0007,0010,1024.1,+10.6,064,0104,1669483722,42.035 45,0006,0008,1023.9,+10.6,064,0090,1669484022,42.032 45,0008,0011,1024.2,+10.6,065,0111,1669484322,42.027 45,0006,0008,1024.2,+10.4,065,0095,1669484622,42.013 45,0006,0008,1024.1,+10.6,064,0116,1669484922,42.002 45,0007,0010,1024.5,+10.5,064,0093,1669485221,41.992 45,0010,0013,1024.1,+10.4,065,0095,1669485521,41.994 49,0007,0010,1024.0,+10.2,065,0082,1669485821,41.99 45,0008,0011,1024.1,+10.4,065,0087,1669486121,41.973 45,0008,0011,1024.1,+10.4,065,0096,1669486421,41.965 47,0010,0013,1024.2,+10.5,065,0096,1669486721,41.972 45,0006,0008,1024.3,+10.5,065,0092,1669487021,41.998 45,0005,0007,1023.9,+10.6,064,0098,1669487322,42.1 49,0005,0007,1024.0,+10.7,063,0105,1669487622,42.089 45,0009,0012,1024.2,+10.7,063,0094,1669487922,42.081 45,0005,0007,1024.2,+10.7,063,0110,1669488222,42.077 45,0006,0008,1024.1,+10.8,062,0096,1669488522,42.065 45,0006,0008,1024.3,+10.9,062,0082,1669488822,42.055 45,0005,0007,1024.2,+11.1,061,0079,1669489122,42.043 45,0006,0008,1024.4,+10.9,061,0107,1669489422,42.045 49,0007,0010,1024.2,+11.0,061,0093,1669489722,42.04 45,0005,0007,1024.1,+11.1,060,0090,1669490022,42.017 47,0006,0008,1024.3,+11.1,060,0097,1669490322,42.024 45,0006,0008,1024.2,+11.0,060,0094,1669490622,42.051 45,0007,0010,1024.4,+11.1,060,0092,1669490922,42.16 45,0006,0008,1024.5,+11.0,060,0096,1669491222,42.149 99,0007,0010,1024.4,+11.1,060,0096,1669491522,42.136 47,0006,0008,1024.5,+11.0,060,0093,1669491822,42.134 45,0005,0007,1024.4,+11.0,060,0099,1669492122,42.131 49,0004,0006,1024.6,+10.9,060,0116,1669492422,42.119 99,0006,0008,1024.3,+10.8,060,0106,1669492722,42.115 45,0007,0010,1024.3,+10.8,060,0081,1669493022,42.097 42,0005,0007,1024.4,+10.8,060,0095,1669493322,42.095 47,0005,0007,1024.2,+10.8,060,0090,1669493622,42.085 45,0005,0007,1024.6,+10.7,060,0094,1669493922,42.082 16,0006,0008,1024.4,+10.6,059,0104,1669494222,42.121 49,0006,0008,1024.6,+10.5,060,0115,1669494522,42.215 45,0007,0010,1024.5,+10.5,060,0092,1669494822,42.206 45,0007,0010,1024.5,+10.4,060,0092,1669495122,42.194 47,0006,0008,1024.6,+10.4,060,0085,1669495422,42.192 45,0006,0008,1024.7,+10.4,060,0113,1669495722,42.178 45,0006,0008,1024.4,+10.4,060,0105,1669496022,42.176 49,0005,0007,1024.6,+10.3,061,0102,1669496322,42.158 45,0007,0010,1024.8,+10.0,061,0105,1669496622,42.159 99,0007,0010,1024.4,+10.0,061,0107,1669496922,42.142 49,0008,0011,1024.8,+10.0,061,0100,1669497222,42.142 45,0009,0012,1024.6,+09.7,062,0105,1669497522,42.142 45,0008,0011,1024.6,+09.9,062,0094,1669497822,42.182 99,0009,0012,1024.8,+09.7,063,0101,1669498122,42.278 99,0006,0008,1024.6,+09.6,063,0100,1669498422,42.27 45,0010,0013,1024.6,+09.5,063,0085,1669498722,42.264 49,0007,0010,1024.9,+09.4,064,0105,1669499022,42.256 45,0007,0010,1024.6,+09.6,063,0099,1669499322,42.253 49,0008,0011,1024.7,+09.5,064,0098,1669499622,42.231 47,0008,0011,1024.9,+09.4,064,0102,1669499922,42.226 47,0009,0012,1024.9,+09.3,064,0091,1669500222,42.228 47,0006,0008,1025.0,+09.4,064,0104,1669500522,42.212 47,0006,0008,1024.9,+09.3,064,0083,1669500822,42.225 47,0008,0011,1024.8,+09.3,065,0103,1669501122,42.194 49,0010,0013,1025.0,+09.4,064,0095,1669501422,42.242 49,0007,0010,1025.0,+09.4,064,0088,1669501722,42.35 47,0007,0010,1025.0,+09.4,064,0110,1669502022,42.344 47,0006,0008,1025.0,+09.4,064,0090,1669502322,42.328 47,0006,0008,1024.8,+09.5,064,0106,1669502622,42.329 47,0005,0007,1025.1,+09.4,064,0095,1669502922,42.319 21,0006,0008,1024.9,+09.4,064,0094,1669503222,42.308 47,0006,0008,1024.8,+09.3,064,0103,1669503522,42.294 49,0006,0008,1024.8,+09.2,065,0088,1669503822,42.285 47,0007,0010,1024.5,+09.2,065,0106,1669504122,42.29 47,0007,0010,1024.7,+09.1,065,0080,1669504422,42.303 47,0006,0008,1024.6,+09.0,065,0088,1669504722,42.271 47,0007,0010,1024.5,+08.8,065,0103,1669505022,42.311 52,0007,0010,1024.8,+09.0,065,0088,1669505322,42.412 47,0008,0011,1024.7,+08.9,066,0101,1669505622,42.41 47,0006,0008,1024.5,+08.8,066,0078,1669505922,42.402 52,0005,0007,1024.3,+08.6,066,0110,1669506222,42.388 47,0006,0008,1024.2,+08.7,066,0095,1669506522,42.379 49,0007,0010,1024.3,+08.6,067,0098,1669506822,42.369 49,0005,0007,1024.3,+08.6,066,0102,1669507122,42.344 49,0005,0007,1024.2,+08.6,066,0097,1669507422,42.345 49,0005,0007,1024.3,+08.6,067,0095,1669507722,42.351 49,0006,0008,1024.3,+08.6,067,0100,1669508022,42.339 49,0007,0010,1024.1,+08.7,067,0099,1669508322,42.333 52,0008,0011,1024.1,+08.9,066,0098,1669508622,42.375 49,0007,0010,1024.4,+09.1,065,0100,1669508922,42.477 99,0009,0012,1024.3,+09.3,064,0093,1669509222,42.468 49,0006,0008,1024.1,+09.4,063,0098,1669509522,42.465 49,0006,0008,1024.4,+09.5,063,0100,1669509822,42.443 47,0005,0007,1024.5,+09.5,063,0089,1669510122,42.443 49,0005,0007,1024.2,+09.4,063,0082,1669510422,42.428 49,0005,0007,1024.6,+09.2,063,0089,1669510722,42.42 52,0004,0006,1024.3,+09.3,063,0099,1669511022,42.418 47,0005,0007,1024.4,+09.3,062,0091,1669511322,42.409 47,0006,0008,1024.7,+09.2,062,0096,1669511622,42.404 99,0005,0007,1024.4,+09.2,062,0099,1669511922,42.385 54,0006,0008,1024.6,+09.2,062,0090,1669512222,42.429 49,0006,0008,1024.5,+09.1,063,0112,1669512522,42.527 49,0005,0007,1024.5,+09.2,063,0093,1669512822,42.53 49,0005,0007,1024.8,+09.2,062,0110,1669513122,42.523 52,0006,0008,1024.5,+09.5,061,0115,1669513422,42.511 47,0006,0008,1024.9,+09.7,062,0098,1669513722,42.501 99,0006,0008,1024.6,+09.8,062,0089,1669514022,42.491 52,0005,0007,1024.6,+09.8,063,0093,1669514322,42.486 16,0008,0011,1024.8,+10.0,061,0091,1669514622,42.475 47,0006,0008,1024.5,+10.1,060,0103,1669514922,42.473 47,0007,0010,1024.5,+09.9,061,0091,1669515222,42.461 52,0006,0008,1024.5,+09.7,062,0103,1669515522,42.455 49,0006,0008,1024.6,+09.8,062,0111,1669515822,42.501 47,0006,0008,1024.4,+09.7,061,0109,1669516122,42.596 47,0009,0012,1024.3,+09.7,061,0104,1669516422,42.587 47,0008,0011,1024.4,+09.7,061,0098,1669516722,42.576 99,0008,0011,1024.3,+10.0,059,0106,1669517022,42.567 47,0011,0015,1024.2,+10.1,058,0116,1669517322,42.56 45,0005,0007,1024.2,+10.0,059,0088,1669517622,42.557 49,0006,0008,1024.4,+10.0,059,0107,1669517922,42.547 49,0009,0012,1024.1,+10.1,059,0115,1669518222,42.543 45,0005,0007,1024.2,+10.1,058,0104,1669518522,42.529 47,0007,0010,1024.4,+10.0,059,0103,1669518822,42.526 45,0008,0011,1024.4,+10.4,058,0104,1669519122,42.522 45,0007,0010,1024.2,+10.1,059,0108,1669519422,42.556 45,0006,0008,1024.4,+10.1,059,0096,1669519722,42.651 47,0009,0012,1024.4,+10.1,059,0095,1669520022,42.648 45,0007,0010,1024.5,+10.1,058,0099,1669520322,42.64 45,0008,0011,1024.9,+10.0,059,0083,1669520622,42.636 23,0008,0011,1024.6,+10.1,058,0101,1669520922,42.623 47,0009,0012,1024.4,+10.2,058,0103,1669521222,42.62 45,0009,0012,1024.7,+10.3,057,0099,1669521522,42.598 45,0007,0010,1024.5,+10.2,057,0091,1669521822,42.606 45,0007,0010,1024.5,+10.2,057,0096,1669522122,42.588 42,0006,0008,1024.4,+10.2,057,0112,1669522422,42.578 45,0007,0010,1024.9,+10.4,057,0092,1669522722,42.571 42,0007,0010,1024.9,+10.5,056,0105,1669523022,42.618 45,0005,0007,1024.8,+10.4,056,0106,1669523322,42.717 45,0007,0010,1025.1,+10.5,056,0094,1669523622,42.708 47,0007,0010,1024.9,+10.4,056,0112,1669523922,42.698 45,0006,0008,1024.9,+10.4,056,0104,1669524222,42.689 47,0005,0007,1024.9,+10.3,056,0076,1669524522,42.683 45,0005,0007,1024.9,+10.3,056,0106,1669524822,42.674 45,0005,0007,1024.9,+10.3,056,0111,1669525122,42.664 47,0006,0008,1025.1,+10.4,054,0113,1669525422,42.657 45,0004,0006,1025.2,+10.4,054,0098,1669525722,42.638 99,0005,0007,1024.9,+10.5,053,0088,1669526022,42.629 45,0005,0007,1025.1,+10.5,052,0106,1669526322,42.619 45,0005,0007,1025.2,+10.5,052,0077,1669526622,42.651 45,0008,0011,1025.5,+10.6,052,0096,1669526922,42.759 45,0004,0006,1025.0,+10.6,051,0092,1669527222,42.745 45,0006,0008,1025.0,+10.6,051,0091,1669527522,42.737 45,0005,0007,1024.7,+10.7,052,0089,1669527822,42.733 45,0006,0008,1024.8,+10.7,050,0122,1669528122,42.735 33,0005,0007,1025.1,+10.9,049,0110,1669528422,42.724 42,0007,0010,1025.2,+10.9,050,0081,1669528722,42.719 45,0007,0010,1025.0,+11.0,050,0110,1669529022,42.71 45,0004,0006,1025.0,+11.1,050,0108,1669529322,42.71 45,0006,0008,1024.9,+11.2,051,0098,1669529622,42.694 45,0005,0007,1025.0,+11.2,051,0085,1669529922,42.685 45,0005,0007,1025.1,+11.2,051,0088,1669530222,42.724 42,0008,0011,1025.2,+11.3,050,0103,1669530522,42.826 45,0004,0006,1025.3,+11.3,051,0090,1669530822,42.807 45,0006,0008,1025.3,+11.4,051,0088,1669531122,42.807 45,0004,0006,1025.0,+11.4,052,0105,1669531422,42.8 45,0005,0007,1025.1,+11.4,052,0087,1669531722,42.797 49,0005,0007,1025.4,+11.5,051,0091,1669532022,42.788 45,0005,0007,1024.9,+11.5,051,0099,1669532322,42.783 42,0005,0007,1025.2,+11.6,050,0085,1669532622,42.777 45,0005,0007,1025.3,+11.7,049,0102,1669532922,42.767 45,0006,0008,1025.3,+11.8,050,0105,1669533222,42.757 47,0005,0007,1025.4,+11.9,050,0102,1669533522,42.752 42,0005,0007,1025.4,+12.0,049,0096,1669533822,42.792 42,0004,0006,1025.7,+12.1,049,0109,1669534122,42.888 49,0004,0006,1025.5,+12.2,048,0098,1669534422,42.865 45,0006,0008,1025.3,+12.2,048,0104,1669534722,42.864 42,0005,0007,1025.7,+12.3,048,0097,1669535022,42.856 45,0004,0006,1025.6,+12.4,047,0084,1669535322,42.849 42,0003,0005,1025.5,+12.4,047,0084,1669535622,42.833 42,0005,0007,1025.6,+12.6,047,0114,1669535922,42.822 42,0003,0005,1025.6,+12.7,046,0109,1669536222,42.828 21,0003,0005,1025.4,+13.0,045,0107,1669536522,42.823 45,0003,0005,1025.8,+13.2,044,0090,1669536822,42.805 42,0003,0005,1025.5,+13.4,043,0105,1669537122,42.798 42,0004,0006,1025.9,+13.6,044,0088,1669537422,42.841 42,0004,0006,1025.5,+13.7,044,0106,1669537722,42.943 42,0002,0003,1025.6,+13.8,043,0086,1669538022,42.923 99,0003,0005,1025.7,+14.0,042,0088,1669538322,42.914 45,0002,0003,1025.5,+14.1,042,0097,1669538622,42.904 42,0003,0005,1025.7,+14.2,041,0093,1669538922,42.904 42,0003,0005,1025.5,+14.2,039,0076,1669539222,42.89 47,0003,0005,1025.5,+14.2,038,0094,1669539522,42.89 45,0002,0003,1025.4,+14.4,037,0093,1669539822,42.874 42,0002,0003,1025.4,+14.4,037,0117,1669540122,42.864 47,0002,0003,1025.1,+14.7,037,0090,1669540422,42.846 42,0003,0005,1025.3,+14.5,037,0085,1669540722,42.847 42,0003,0005,1024.9,+14.6,038,0090,1669541022,42.885 42,0003,0005,1024.9,+14.5,038,0094,1669541322,42.982 42,0002,0003,1025.2,+14.8,037,0110,1669541622,42.965 99,0002,0003,1024.8,+14.8,037,0097,1669541922,42.966 45,0003,0005,1024.9,+15.0,038,0105,1669542222,42.957 49,0002,0003,1024.6,+15.2,037,0093,1669542522,42.951 42,0002,0003,1024.8,+15.3,036,0084,1669542822,42.941 42,0002,0003,1024.7,+15.1,037,0098,1669543122,42.929 42,0003,0005,1024.8,+15.2,036,0109,1669543422,42.923 42,0002,0003,1024.7,+15.1,036,0099,1669543722,42.912 45,0005,0007,1024.9,+15.3,036,0090,1669544022,42.899 42,0006,0008,1024.8,+15.1,036,0104,1669544322,42.894 42,0022,0029,1024.8,+14.7,037,0102,1669544622,42.933 45,0007,0010,1024.7,+14.4,037,0096,1669544923,43.031 42,0003,0005,1024.6,+14.4,038,0124,1669545223,43.011 45,0002,0003,1024.5,+14.5,037,0116,1669545523,43.004 42,0003,0005,1024.5,+14.4,037,0104,1669545822,42.999 42,0003,0005,1024.1,+14.6,037,0115,1669546122,42.991 42,0003,0005,1024.4,+14.7,036,0089,1669546422,42.983 42,0008,0011,1024.1,+14.6,037,0114,1669546722,42.972 42,0004,0006,1024.2,+14.6,036,0094,1669547022,42.958 45,0002,0003,1024.1,+14.7,037,0104,1669547322,42.952 45,0002,0003,1024.1,+14.7,036,0093,1669547622,42.947 42,0001,0002,1023.9,+14.7,036,0084,1669547922,42.932 42,0002,0003,1023.9,+14.7,035,0096,1669548222,42.979 42,0001,0002,1023.8,+14.6,036,0101,1669548523,43.078 45,0001,0002,1023.9,+14.2,037,0090,1669548823,43.071 45,0001,0002,1023.7,+14.3,037,0089,1669549123,43.056 45,0002,0003,1023.7,+14.0,036,0101,1669549423,43.045 45,0001,0002,1023.6,+14.0,036,0072,1669549723,43.032 42,0001,0002,1023.9,+13.9,038,0099,1669550023,43.028 23,0003,0005,1024.0,+13.8,038,0087,1669550323,43.024 21,0001,0002,1023.8,+13.7,038,0080,1669550623,43.003 42,0002,0003,1023.6,+13.6,038,0093,1669550922,42.993 42,0002,0003,1023.7,+13.4,038,0084,1669551222,42.985 42,0002,0003,1023.5,+13.4,038,0104,1669551522,42.982 42,0002,0003,1023.6,+13.4,039,0100,1669551823,43.012 47,0002,0003,1023.2,+13.2,039,0103,1669552123,43.115 45,0002,0003,1023.6,+13.0,039,0110,1669552423,43.107 45,0002,0003,1023.2,+13.1,039,0101,1669552723,43.102 13,0003,0005,1023.5,+13.0,039,0098,1669553023,43.091 45,0002,0003,1023.3,+12.9,039,0067,1669553323,43.074 45,0003,0005,1023.2,+12.8,039,0100,1669553623,43.066 42,0002,0003,1023.4,+12.9,039,0093,1669553923,43.06 45,0002,0003,1023.1,+12.8,040,0107,1669554223,43.049 45,0001,0002,1022.8,+12.7,040,0112,1669554523,43.043 45,0002,0003,1022.9,+12.7,040,0092,1669554823,43.031 45,0004,0006,1023.1,+12.8,041,0103,1669555123,43.027 45,0002,0003,1023.1,+12.7,041,0078,1669555423,43.068 45,0003,0005,1023.0,+12.6,042,0087,1669555723,43.164 42,0002,0003,1023.1,+12.6,042,0090,1669556023,43.162 42,0002,0003,1023.0,+12.6,042,0092,1669556323,43.145 45,0002,0003,1022.9,+12.6,042,0095,1669556623,43.142 42,0002,0003,1022.8,+12.6,042,0101,1669556923,43.131 45,0002,0003,1022.9,+12.6,042,0102,1669557223,43.124 47,0002,0003,1022.8,+12.6,042,0112,1669557523,43.11 47,0003,0005,1023.3,+12.5,041,0085,1669557823,43.103 47,0003,0005,1023.2,+12.4,041,0110,1669558123,43.085 42,0004,0006,1023.0,+12.3,041,0096,1669558423,43.089 45,0003,0005,1023.1,+12.3,042,0096,1669558723,43.083 45,0002,0003,1023.1,+12.1,042,0085,1669559023,43.114 45,0002,0003,1023.2,+12.1,042,0088,1669559323,43.212 45,0002,0003,1022.9,+12.2,043,0108,1669559623,43.218 45,0002,0003,1022.9,+12.2,043,0097,1669559923,43.209 47,0002,0003,1022.8,+12.1,043,0105,1669560223,43.189 47,0003,0005,1023.3,+12.1,044,0118,1669560523,43.18 45,0004,0006,1023.1,+12.0,045,0101,1669560823,43.187 45,0003,0005,1023.0,+11.9,045,0101,1669561123,43.174 45,0003,0005,1023.2,+12.1,045,0085,1669561423,43.158 42,0003,0005,1023.1,+11.9,046,0088,1669561723,43.157 25,0004,0006,1023.1,+11.9,045,0095,1669562023,43.144 45,0003,0005,1023.3,+11.8,043,0105,1669562323,43.123 47,0003,0005,1023.1,+11.8,044,0096,1669562623,43.172 45,0003,0005,1022.9,+11.7,044,0088,1669562923,43.262 45,0002,0003,1023.2,+11.8,044,0084,1669563223,43.261 47,0003,0005,1023.1,+11.7,043,0098,1669563523,43.258 45,0003,0005,1023.1,+11.7,043,0090,1669563823,43.241 45,0002,0003,1023.3,+11.7,042,0109,1669564123,43.241 42,0002,0003,1023.1,+11.8,042,0084,1669564423,43.234 47,0005,0007,1023.1,+11.8,043,0116,1669564723,43.225 45,0004,0006,1022.8,+11.6,043,0094,1669565023,43.211 45,0003,0005,1023.0,+11.8,042,0082,1669565323,43.2 45,0002,0003,1022.8,+11.8,042,0083,1669565623,43.201 45,0003,0005,1022.7,+11.8,042,0088,1669565923,43.182 42,0003,0005,1022.8,+11.8,041,0108,1669566223,43.218 45,0002,0003,1022.7,+11.8,042,0092,1669566523,43.331 45,0002,0003,1022.7,+11.8,042,0095,1669566823,43.313 47,0003,0005,1022.5,+11.8,042,0097,1669567123,43.308 45,0002,0003,1022.6,+11.9,042,0103,1669567423,43.293 99,0003,0005,1022.7,+11.8,042,0103,1669567723,43.289 45,0003,0005,1022.5,+11.8,042,0096,1669568023,43.286 47,0002,0003,1022.7,+11.9,042,0092,1669568323,43.275 47,0003,0005,1022.6,+11.9,042,0101,1669568623,43.249 42,0004,0006,1022.7,+11.8,042,0084,1669568923,43.261 45,0003,0005,1022.6,+11.8,042,0084,1669569223,43.253 47,0003,0005,1022.6,+11.8,042,0089,1669569523,43.235 45,0002,0003,1022.6,+11.8,043,0105,1669569823,43.273 99,0005,0007,1022.5,+11.8,042,0097,1669570123,43.373 42,0004,0006,1022.6,+11.8,042,0124,1669570423,43.368 42,0005,0007,1022.5,+11.8,043,0096,1669570723,43.358 45,0003,0005,1022.6,+11.7,043,0079,1669571023,43.344 45,0003,0005,1022.6,+11.8,043,0096,1669571323,43.338 45,0003,0005,1022.5,+11.8,043,0094,1669571623,43.325 49,0003,0005,1022.5,+11.7,043,0119,1669571923,43.316 45,0004,0006,1022.5,+11.7,044,0105,1669572223,43.311 45,0005,0007,1022.3,+11.7,044,0099,1669572523,43.303 42,0004,0006,1022.2,+11.7,044,0109,1669572823,43.296 45,0004,0006,1022.2,+11.6,045,0080,1669573123,43.294 45,0004,0006,1022.3,+11.6,045,0109,1669573423,43.335 99,0005,0007,1022.6,+11.5,045,0098,1669573723,43.424 45,0003,0005,1022.6,+11.4,046,0087,1669574023,43.42 45,0004,0006,1022.6,+11.5,046,0102,1669574323,43.41 45,0002,0003,1022.2,+11.5,046,0102,1669574623,43.407 47,0003,0005,1022.4,+11.5,046,0108,1669574923,43.388 49,0003,0005,1022.2,+11.5,045,0098,1669575223,43.388 45,0003,0005,1022.3,+11.5,046,0089,1669575523,43.383 45,0004,0006,1022.6,+11.5,046,0094,1669575823,43.362 30,0005,0007,1022.3,+11.6,046,0091,1669576123,43.36 45,0005,0007,1022.3,+11.5,046,0094,1669576423,43.357 45,0004,0006,1022.0,+11.5,046,0082,1669576723,43.34 45,0003,0005,1022.0,+11.5,045,0101,1669577023,43.376 45,0004,0006,1021.9,+11.6,046,0112,1669577323,43.475 45,0003,0005,1022.0,+11.5,046,0105,1669577623,43.461 47,0004,0006,1021.9,+11.4,046,0113,1669577923,43.467 99,0003,0005,1021.9,+11.5,046,0104,1669578223,43.453 45,0005,0007,1021.8,+11.5,046,0084,1669578523,43.446 47,0004,0006,1021.9,+11.4,046,0095,1669578823,43.441 45,0005,0007,1021.9,+11.5,046,0106,1669579123,43.427 45,0004,0006,1021.7,+11.5,046,0111,1669579423,43.419 45,0003,0005,1021.9,+11.5,045,0097,1669579723,43.414 45,0005,0007,1022.0,+11.5,046,0098,1669580023,43.403 47,0005,0007,1022.0,+11.5,046,0106,1669580323,43.394 45,0003,0005,1021.9,+11.6,046,0093,1669580623,43.429 21,0003,0005,1022.0,+11.6,047,0077,1669580923,43.529 45,0008,0011,1022.0,+11.6,047,0095,1669581223,43.531 47,0004,0006,1022.0,+11.6,048,0087,1669581523,43.519 45,0004,0006,1022.2,+11.6,048,0092,1669581823,43.519 45,0007,0010,1022.1,+11.7,048,0095,1669582123,43.503 45,0006,0008,1022.2,+11.6,048,0107,1669582423,43.503 45,0006,0008,1022.2,+11.7,048,0091,1669582723,43.492 47,0007,0010,1022.2,+11.7,049,0077,1669583023,43.478 45,0005,0007,1022.0,+11.7,048,0099,1669583323,43.458 45,0005,0007,1022.4,+11.7,049,0095,1669583623,43.459 45,0005,0007,1021.9,+11.8,048,0082,1669583923,43.451 42,0004,0006,1021.9,+11.8,048,0121,1669584223,43.492 45,0005,0007,1021.9,+11.7,049,0080,1669584523,43.591 42,0005,0007,1021.8,+11.8,049,0093,1669584823,43.578 45,0003,0005,1021.8,+11.7,049,0113,1669585123,43.576 47,0004,0006,1021.8,+11.7,048,0089,1669585423,43.571 45,0004,0006,1021.7,+11.7,048,0098,1669585723,43.555 45,0006,0008,1021.8,+11.7,048,0107,1669586023,43.554 45,0005,0007,1021.5,+11.7,048,0083,1669586323,43.543 47,0006,0008,1021.7,+11.7,048,0107,1669586623,43.539 47,0006,0008,1021.6,+11.7,047,0118,1669586923,43.527 45,0006,0008,1021.5,+11.6,048,0100,1669587223,43.515 45,0004,0006,1021.5,+11.7,047,0076,1669587523,43.51 45,0004,0006,1021.5,+11.7,048,0094,1669587823,43.557 47,0005,0007,1021.3,+11.6,048,0087,1669588126,46.454 52,0004,0006,1021.5,+11.7,049,0100,1669588423,43.639 45,0003,0005,1021.4,+11.6,050,0109,1669588723,43.638 45,0003,0005,1021.3,+11.6,051,0111,1669589023,43.624 45,0002,0003,1021.1,+11.6,051,0103,1669589323,43.612 47,0003,0005,1021.1,+11.6,050,0115,1669589623,43.599 47,0003,0005,1021.0,+11.5,050,0093,1669589923,43.607 47,0004,0006,1021.0,+11.5,050,0087,1669590223,43.586 42,0003,0005,1021.0,+11.6,050,0101,1669590523,43.575 99,0005,0007,1021.0,+11.5,050,0089,1669590823,43.569 47,0004,0006,1020.5,+11.5,051,0091,1669591123,43.569 45,0004,0006,1020.4,+11.5,051,0082,1669591423,43.612 30,0005,0007,1020.3,+11.5,052,0092,1669591723,43.71 45,0003,0005,1020.7,+11.4,054,0098,1669592023,43.692 45,0003,0005,1020.6,+11.4,054,0102,1669592323,43.689 30,0004,0006,1020.7,+11.4,053,0099,1669592623,43.681 45,0004,0006,1020.5,+11.3,053,0091,1669592923,43.675 47,0004,0006,1020.5,+11.2,053,0118,1669593223,43.671 42,0004,0006,1020.4,+11.2,053,0092,1669593523,43.656 45,0003,0005,1020.4,+11.1,054,0088,1669593823,43.641 45,0004,0006,1020.4,+11.1,055,0101,1669594123,43.635 45,0005,0007,1020.3,+11.1,054,0093,1669594423,43.636 45,0005,0007,1020.4,+11.1,053,0102,1669594723,43.619 47,0004,0006,1020.4,+11.2,053,0096,1669595023,43.665 52,0003,0005,1020.3,+11.2,053,0095,1669595323,43.758 45,0005,0007,1020.4,+11.3,052,0101,1669595623,43.751 23,0006,0008,1020.4,+11.2,052,0098,1669595923,43.792 45,0004,0006,1020.5,+11.2,052,0099,1669596223,43.739 45,0007,0010,1019.9,+11.3,052,0104,1669596523,43.723 47,0004,0006,1020.1,+11.3,052,0103,1669596823,43.714 99,0006,0008,1019.9,+11.3,052,0103,1669597123,43.713 42,0004,0006,1020.0,+11.4,051,0104,1669597423,43.699 42,0003,0005,1019.7,+11.3,052,0107,1669597723,43.694 45,0006,0008,1019.9,+11.3,053,0093,1669598023,43.682 42,0004,0006,1019.9,+11.3,054,0096,1669598323,43.679 52,0006,0008,1019.9,+11.2,054,0101,1669598623,43.722 49,0004,0006,1019.8,+11.1,054,0093,1669598923,43.821 99,0004,0006,1019.5,+11.2,053,0093,1669599223,43.812 45,0006,0008,1019.8,+11.2,053,0094,1669599523,43.796 42,0004,0006,1019.6,+11.2,053,0092,1669599823,43.789 42,0006,0008,1019.5,+11.2,052,0102,1669600123,43.787 47,0005,0007,1019.8,+11.2,052,0107,1669600423,43.783 47,0005,0007,1019.6,+11.2,052,0128,1669600723,43.768 45,0004,0006,1019.6,+11.3,052,0097,1669601023,43.758 42,0004,0006,1019.7,+11.2,052,0110,1669601323,43.761 45,0004,0006,1019.6,+11.2,052,0079,1669601623,43.756 45,0003,0005,1019.5,+11.1,053,0105,1669601923,43.742 42,0003,0005,1019.4,+11.0,054,0113,1669602223,43.772 30,0004,0006,1019.3,+11.0,054,0085,1669602523,43.882 47,0004,0006,1019.4,+10.9,055,0103,1669602823,43.874 99,0005,0007,1019.6,+10.9,055,0090,1669603123,43.859 49,0004,0006,1019.7,+10.8,056,0102,1669603423,43.855 45,0006,0008,1019.3,+10.7,056,0108,1669603723,43.833 47,0006,0008,1019.4,+10.7,056,0099,1669604023,43.837 52,0003,0005,1019.0,+10.6,057,0090,1669604323,43.819 52,0003,0005,1019.1,+10.7,057,0096,1669604623,43.816 54,0005,0007,1019.4,+10.5,059,0089,1669604923,43.809 52,0004,0006,1019.2,+10.6,058,0101,1669605223,43.799 99,0005,0007,1019.4,+10.4,059,0089,1669605523,43.783 54,0004,0006,1019.6,+10.5,059,0106,1669605823,43.838 54,0004,0006,1019.4,+10.5,059,0091,1669606123,43.932 57,0004,0006,1019.4,+10.4,060,0088,1669606423,43.912 61,0003,0005,1019.6,+10.4,061,0127,1669606723,43.911 61,0004,0006,1019.4,+10.3,063,0086,1669607023,43.902 61,0004,0006,1019.3,+10.3,064,0100,1669607323,43.883 59,0006,0008,1019.2,+10.2,065,0102,1669607623,43.879 57,0004,0006,1019.3,+10.0,066,0139,1669607923,43.871 57,0005,0007,1019.3,+10.1,066,0100,1669608223,43.867 57,0005,0007,1019.0,+09.9,067,0098,1669608523,43.855 57,0007,0010,1019.0,+09.9,067,0115,1669608823,43.857 57,0005,0007,1019.1,+09.9,067,0098,1669609123,43.842 57,0006,0008,1019.3,+09.8,067,0105,1669609423,43.888 59,0004,0006,1019.4,+09.7,068,0095,1669609723,43.985 59,0007,0010,1019.5,+09.7,068,0096,1669610023,43.986 59,0006,0008,1019.4,+09.7,068,0111,1669610323,43.976 61,0009,0012,1019.6,+09.6,069,0118,1669610623,43.963 61,0007,0010,1019.6,+09.7,069,0094,1669610923,43.966 61,0007,0010,1019.9,+09.5,070,0111,1669611223,43.954 61,0008,0011,1019.5,+09.6,070,0116,1669611523,43.94 64,0009,0012,1019.6,+09.5,072,0118,1669611823,43.937 64,0005,0007,1019.7,+09.5,072,0108,1669612123,43.921 66,0007,0010,1019.8,+09.5,072,0082,1669612423,43.914 61,0008,0011,1019.6,+09.5,072,0097,1669612723,43.911 61,0008,0011,1019.5,+09.4,073,0096,1669613023,43.948 61,0008,0011,1019.8,+09.5,073,0110,1669613324,44.039 64,0007,0010,1019.4,+09.4,073,0096,1669613624,44.046 64,0007,0010,1019.3,+09.3,073,0109,1669613924,44.032 61,0006,0008,1019.7,+09.3,072,0130,1669614224,44.033 61,0005,0007,1019.3,+09.4,072,0087,1669614524,44.019 59,0007,0010,1019.8,+09.3,073,0128,1669614824,44.014 59,0006,0008,1019.6,+09.2,073,0101,1669615124,44.019 61,0008,0011,1019.7,+09.2,073,0109,1669615424,44.011 61,0010,0013,1019.6,+09.2,073,0098,1669615723,43.997 61,0007,0010,1019.7,+09.3,073,0090,1669616023,43.994 61,0008,0011,1019.7,+09.3,073,0091,1669616323,43.984 57,0007,0010,1019.3,+09.4,073,0092,1669616624,44.023 57,0007,0010,1019.6,+09.4,073,0102,1669616924,44.122 57,0007,0010,1019.5,+09.3,073,0092,1669617224,44.114 57,0006,0008,1019.4,+09.4,073,0108,1669617524,44.104 59,0007,0010,1019.3,+09.4,073,0113,1669617824,44.091 57,0007,0010,1019.5,+09.4,073,0104,1669618124,44.092 57,0007,0010,1019.5,+09.4,073,0112,1669618424,44.096 59,0006,0008,1019.3,+09.4,073,0100,1669618724,44.082 57,0007,0010,1019.4,+09.3,073,0103,1669619024,44.082 54,0007,0010,1019.4,+09.4,073,0098,1669619324,44.052 57,0006,0008,1019.1,+09.4,073,0101,1669619624,44.055 54,0007,0010,1019.3,+09.5,073,0086,1669619924,44.041 54,0005,0007,1019.3,+09.5,072,0108,1669620224,44.083 54,0005,0007,1019.4,+09.5,072,0093,1669620524,44.189 57,0005,0007,1019.2,+09.5,072,0093,1669620824,44.172 57,0004,0006,1019.1,+09.6,072,0099,1669621124,44.168 57,0003,0005,1019.2,+09.5,071,0091,1669621424,44.155 57,0004,0006,1019.3,+09.6,071,0115,1669621724,44.149 57,0003,0005,1019.1,+09.5,071,0111,1669622024,44.143 54,0004,0006,1019.3,+09.5,071,0110,1669622324,44.136 57,0004,0006,1019.1,+09.7,071,0107,1669622624,44.129 21,0004,0006,1018.8,+09.7,071,0108,1669622924,44.11 57,0005,0007,1019.2,+09.7,071,0108,1669623224,44.106 57,0004,0006,1019.1,+09.6,071,0097,1669623524,44.093 57,0004,0006,1019.1,+09.7,071,0096,1669623824,44.133 59,0005,0007,1019.1,+09.6,071,0109,1669624124,44.237 61,0004,0006,1019.1,+09.6,072,0097,1669624424,44.22 61,0008,0011,1019.3,+09.7,072,0091,1669624724,44.222 59,0004,0006,1019.0,+09.6,073,0085,1669625024,44.214 59,0005,0007,1019.1,+09.7,072,0098,1669625324,44.203 61,0005,0007,1018.9,+09.7,073,0108,1669625624,44.187 59,0005,0007,1019.0,+09.7,073,0106,1669625924,44.179 57,0004,0006,1018.8,+09.7,073,0098,1669626224,44.175 57,0005,0007,1018.9,+09.8,073,0111,1669626524,44.168 57,0005,0007,1018.9,+09.9,073,0096,1669626824,44.164 57,0007,0010,1018.9,+09.9,073,0097,1669627124,44.149 57,0006,0008,1018.6,+09.9,073,0116,1669627424,44.197 57,0004,0006,1018.3,+10.0,073,0111,1669627724,44.301 54,0005,0007,1018.4,+09.9,072,0110,1669628024,44.282 57,0005,0007,1018.7,+10.0,073,0094,1669628324,44.288 54,0006,0008,1018.1,+10.1,072,0104,1669628624,44.283 57,0005,0007,1018.2,+10.2,072,0113,1669628924,44.275 54,0004,0006,1018.4,+10.2,071,0119,1669629224,44.261 54,0004,0006,1018.1,+10.2,071,0102,1669629524,44.247 54,0004,0006,1018.1,+10.3,072,0087,1669629824,44.24 54,0005,0007,1017.9,+10.4,072,0099,1669630124,44.232 54,0004,0006,1018.0,+10.5,072,0107,1669630424,44.228 52,0005,0007,1018.1,+10.5,072,0104,1669630724,44.217 54,0004,0006,1018.1,+10.6,071,0106,1669631024,44.253 54,0003,0005,1017.9,+10.4,070,0112,1669631324,44.361 49,0004,0006,1018.1,+10.5,070,0105,1669631624,44.352 54,0003,0005,1018.0,+10.5,069,0090,1669631924,44.334 49,0003,0005,1017.7,+10.4,069,0097,1669632224,44.344 49,0004,0006,1017.8,+10.4,069,0093,1669632524,44.337 99,0004,0006,1017.8,+10.4,069,0102,1669632824,44.328 52,0004,0006,1017.5,+10.4,069,0085,1669633124,44.311 99,0005,0007,1017.7,+10.5,069,0093,1669633424,44.311 49,0003,0005,1017.8,+10.7,069,0098,1669633724,44.299 49,0003,0005,1017.4,+10.6,069,0093,1669634024,44.286 47,0004,0006,1017.7,+10.7,069,0088,1669634324,44.281 47,0004,0006,1017.5,+10.6,068,0105,1669634624,44.319 45,0004,0006,1017.9,+10.8,069,0101,1669634924,44.415 45,0005,0007,1017.8,+10.7,068,0107,1669635224,44.403 45,0004,0006,1017.6,+10.6,068,0105,1669635524,44.412 99,0006,0008,1017.7,+10.6,067,0082,1669635824,44.399 42,0004,0006,1017.7,+10.6,067,0092,1669636124,44.387 49,0005,0007,1017.5,+10.6,067,0103,1669636424,44.379 45,0004,0006,1017.5,+10.5,068,0110,1669636724,44.376 45,0005,0007,1017.5,+10.6,068,0090,1669637024,44.362 45,0006,0008,1017.4,+10.6,067,0100,1669637324,44.355 49,0005,0007,1017.4,+10.5,068,0078,1669637624,44.337 47,0006,0008,1017.6,+10.5,068,0096,1669637924,44.339 45,0006,0008,1017.5,+10.5,068,0076,1669638224,44.373 45,0005,0007,1017.1,+10.8,068,0104,1669638524,44.491 45,0005,0007,1017.1,+10.7,068,0104,1669638824,44.477 42,0006,0008,1017.3,+10.8,068,0102,1669639124,44.466 42,0005,0007,1017.4,+10.8,068,0082,1669639424,44.454 42,0005,0007,1017.7,+10.7,068,0111,1669639724,44.438 42,0005,0007,1017.9,+10.8,069,0097,1669640024,44.438 47,0004,0006,1017.7,+10.7,068,0101,1669640324,44.424 45,0007,0010,1017.5,+10.6,068,0096,1669640624,44.42 49,0006,0008,1017.7,+10.6,068,0098,1669640924,44.411 42,0007,0010,1017.8,+10.5,068,0107,1669641224,44.397 45,0004,0006,1017.6,+10.5,068,0077,1669641524,44.389 47,0004,0006,1017.8,+10.6,068,0088,1669641824,44.416 21,0005,0007,1017.6,+10.7,068,0097,1669642124,44.525 45,0004,0006,1017.7,+10.6,068,0097,1669642424,44.522 45,0003,0005,1017.5,+10.5,067,0101,1669642724,44.511 42,0003,0005,1017.6,+10.5,067,0101,1669643024,44.508 45,0004,0006,1017.8,+10.5,068,0102,1669643324,44.499 45,0004,0006,1017.5,+10.6,068,0111,1669643624,44.485 49,0003,0005,1017.5,+10.7,068,0110,1669643924,44.481 45,0005,0007,1017.6,+10.6,068,0092,1669644224,44.469 42,0003,0005,1017.5,+10.5,068,0102,1669644524,44.457 45,0005,0007,1017.5,+10.5,068,0104,1669644824,44.457 45,0003,0005,1017.4,+10.5,067,0087,1669645124,44.447 42,0003,0005,1017.5,+10.6,067,0099,1669645424,44.493 45,0003,0005,1017.5,+10.5,067,0085,1669645724,44.591 47,0003,0005,1017.6,+10.6,067,0098,1669646024,44.578 45,0003,0005,1017.7,+10.6,067,0102,1669646324,44.579 45,0002,0003,1017.6,+10.5,067,0108,1669646624,44.565 45,0002,0003,1017.6,+10.6,068,0097,1669646924,44.562 45,0004,0006,1017.4,+10.6,068,0094,1669647224,44.546 45,0002,0003,1017.6,+10.5,068,0116,1669647524,44.541 45,0003,0005,1017.3,+10.4,067,0102,1669647824,44.536 42,0003,0005,1017.4,+10.5,067,0102,1669648124,44.535 99,0003,0005,1017.2,+10.4,068,0093,1669648424,44.525 45,0003,0005,1017.4,+10.4,067,0090,1669648724,44.512 45,0002,0003,1017.5,+10.3,068,0099,1669649024,44.541 42,0002,0003,1017.0,+10.3,067,0093,1669649324,44.65 99,0004,0006,1017.1,+10.4,067,0112,1669649624,44.634 49,0003,0005,1017.3,+10.4,067,0103,1669649924,44.629 42,0002,0003,1017.2,+10.4,067,0101,1669650224,44.618 45,0003,0005,1017.3,+10.5,067,0102,1669650524,44.614 99,0003,0005,1017.2,+10.4,066,0082,1669650824,44.594 45,0003,0005,1017.4,+10.4,066,0089,1669651124,44.598 45,0003,0005,1017.2,+10.4,066,0102,1669651424,44.588 42,0002,0003,1017.1,+10.4,066,0104,1669651724,44.586 45,0002,0003,1017.2,+10.4,067,0085,1669652024,44.579 49,0002,0003,1017.3,+10.4,067,0111,1669652324,44.567 42,0002,0003,1017.1,+10.4,066,0082,1669652624,44.607 42,0002,0003,1017.0,+10.4,066,0091,1669652924,44.703 47,0003,0005,1017.1,+10.4,066,0101,1669653224,44.692 42,0002,0003,1017.1,+10.4,066,0082,1669653524,44.681 42,0002,0003,1017.2,+10.4,066,0100,1669653824,44.676 45,0002,0003,1017.2,+10.4,066,0103,1669654124,44.665 21,0002,0003,1017.0,+10.4,067,0105,1669654424,44.652 42,0002,0003,1017.0,+10.4,067,0112,1669654724,44.651 25,0002,0003,1017.0,+10.3,067,0098,1669655024,44.642 47,0001,0002,1017.0,+10.3,067,0105,1669655324,44.634 45,0005,0007,1017.3,+10.3,067,0098,1669655624,44.621 45,0002,0003,1017.2,+10.4,066,0091,1669655924,44.619 45,0002,0003,1017.2,+10.4,067,0096,1669656224,44.661 42,0002,0003,1017.1,+10.4,066,0100,1669656524,44.752 47,0004,0006,1017.3,+10.5,066,0100,1669656824,44.748 42,0003,0005,1017.3,+10.5,067,0103,1669657124,44.743 42,0002,0003,1017.2,+10.5,065,0111,1669657424,44.736 42,0002,0003,1017.4,+10.5,065,0100,1669657724,44.724 42,0003,0005,1017.5,+10.6,066,0079,1669658024,44.718 99,0002,0003,1017.0,+10.6,067,0072,1669658324,44.713 45,0002,0003,1016.9,+10.6,066,0087,1669658624,44.708 47,0002,0003,1017.0,+10.5,066,0082,1669658924,44.702 42,0004,0006,1017.1,+10.5,065,0095,1669659224,44.688 45,0002,0003,1016.9,+10.5,065,0092,1669659524,44.678 42,0002,0003,1017.1,+10.4,065,0097,1669659824,44.721 99,0002,0003,1017.0,+10.4,065,0096,1669660124,44.822 42,0002,0003,1017.3,+10.5,064,0097,1669660424,44.805 47,0002,0003,1017.3,+10.5,064,0114,1669660724,44.801 45,0004,0006,1017.1,+10.5,064,0081,1669661024,44.784 99,0001,0002,1017.2,+10.6,064,0112,1669661324,44.789 42,0001,0002,1017.0,+10.5,064,0088,1669661624,44.771 45,0001,0002,1017.0,+10.6,064,0106,1669661924,44.768 42,0001,0002,1017.2,+10.5,064,0122,1669662224,44.757 49,0002,0003,1017.2,+10.5,064,0091,1669662524,44.756 45,0002,0003,1017.1,+10.5,063,0106,1669662824,44.739 42,0001,0002,1016.8,+10.5,064,0099,1669663124,44.738 49,0001,0002,1016.8,+10.5,064,0085,1669663424,44.78 47,0001,0002,1016.8,+10.5,063,0100,1669663724,44.879 42,0003,0005,1016.8,+10.5,063,0106,1669664024,44.864 45,0001,0002,1016.7,+10.5,064,0108,1669664324,44.856 45,0002,0003,1016.8,+10.5,064,0092,1669664624,44.853 99,0002,0003,1016.8,+10.5,063,0091,1669664924,44.839 45,0002,0003,1017.0,+10.6,064,0093,1669665224,44.836 42,0001,0002,1016.8,+10.7,064,0095,1669665524,44.822 42,0002,0003,1016.9,+10.7,064,0099,1669665824,44.818 99,0002,0003,1017.1,+10.8,064,0089,1669666124,44.815 30,0003,0005,1017.1,+10.8,063,0089,1669666424,44.8 47,0002,0003,1016.8,+10.9,063,0103,1669666724,44.788 45,0005,0007,1016.8,+10.9,063,0094,1669667024,44.837 42,0002,0003,1016.7,+10.8,063,0095,1669667324,44.938 47,0002,0003,1016.8,+10.9,064,0083,1669667624,44.937 45,0002,0003,1017.0,+10.8,064,0091,1669667924,44.917 42,0002,0003,1017.1,+10.8,064,0111,1669668224,44.918 99,0001,0002,1016.9,+10.7,064,0094,1669668524,44.899 45,0002,0003,1016.9,+10.6,064,0106,1669668824,44.898 42,0001,0002,1016.8,+10.5,065,0114,1669669124,44.882 99,0002,0003,1016.8,+10.5,065,0086,1669669424,44.875 49,0002,0003,1017.0,+10.6,065,0091,1669669724,44.866 45,0001,0002,1016.9,+10.6,065,0114,1669670024,44.856 42,0001,0002,1016.8,+10.7,065,0106,1669670324,44.853 49,0003,0005,1016.8,+10.6,065,0090,1669670624,44.887 42,0002,0003,1016.9,+10.6,065,0096,1669670924,44.998 42,0002,0003,1017.0,+10.6,065,0097,1669671224,44.988 42,0001,0002,1016.8,+10.6,065,0088,1669671524,44.984 45,0002,0003,1017.1,+10.6,065,0114,1669671824,44.97 42,0002,0003,1017.3,+10.5,065,0094,1669672124,44.962 42,0001,0002,1016.9,+10.6,064,0084,1669672424,44.967 47,0001,0002,1017.0,+10.7,064,0101,1669672724,44.951 45,0002,0003,1016.8,+10.7,064,0117,1669673024,44.941 45,0001,0002,1017.1,+10.7,064,0094,1669673324,44.933 47,0002,0003,1017.1,+10.8,064,0115,1669673624,44.92 42,0002,0003,1017.0,+10.7,064,0112,1669673924,44.918 42,0001,0002,1017.1,+10.8,063,0092,1669674224,44.957 42,0002,0003,1017.1,+10.8,064,0112,1669674525,45.051 45,0002,0003,1016.8,+10.9,064,0098,1669674825,45.043 42,0002,0003,1016.8,+11.0,063,0090,1669675125,45.035 42,0002,0003,1016.8,+10.9,063,0099,1669675425,45.028 42,0002,0003,1016.4,+11.0,063,0083,1669675725,45.019 42,0001,0002,1016.6,+10.9,064,0091,1669676025,45.002 42,0003,0005,1016.5,+10.9,063,0094,1669676324,44.99 45,0001,0002,1016.6,+10.9,063,0090,1669676624,44.99 42,0001,0002,1016.3,+10.9,064,0098,1669676924,44.969 45,0002,0003,1016.2,+10.9,064,0101,1669677224,44.958 42,0002,0003,1016.2,+11.0,063,0094,1669677524,44.955 42,0001,0002,1016.1,+11.0,063,0094,1669677824,44.994 45,0001,0002,1015.9,+11.0,064,0082,1669678125,45.098 42,0001,0002,1016.3,+11.0,063,0105,1669678425,45.092 47,0002,0003,1016.3,+11.1,063,0098,1669678725,45.079 42,0001,0002,1016.1,+11.1,064,0097,1669679025,45.084 42,0001,0002,1016.1,+11.1,064,0096,1669679325,45.07 45,0002,0003,1016.4,+11.1,064,0107,1669679625,45.057 45,0002,0003,1016.3,+11.1,064,0111,1669679925,45.06 45,0002,0003,1016.3,+11.2,064,0101,1669680225,45.033 42,0002,0003,1016.4,+11.2,064,0101,1669680525,45.031 49,0003,0005,1016.6,+11.2,064,0108,1669680825,45.022 42,0004,0006,1016.5,+11.2,065,0106,1669681125,45.015 45,0004,0006,1016.4,+11.2,065,0101,1669681425,45.058 42,0005,0007,1016.5,+11.2,064,0086,1669681725,45.156 42,0004,0006,1016.5,+11.2,065,0100,1669682025,45.136 42,0005,0007,1016.6,+11.2,064,0097,1669682325,45.134 47,0006,0008,1016.5,+11.2,064,0109,1669682625,45.117 40,0004,0006,1016.4,+11.2,064,0105,1669682925,45.121 42,0004,0006,1016.4,+11.2,064,0077,1669683225,45.112 42,0004,0006,1016.4,+11.2,065,0091,1669683525,45.109 49,0003,0005,1016.4,+11.2,064,0099,1669683825,45.096 42,0004,0006,1016.1,+11.3,063,0112,1669684125,45.093 42,0005,0007,1015.9,+11.4,065,0071,1669684425,45.086 42,0004,0006,1015.9,+11.3,064,0094,1669684725,45.077 42,0004,0006,1015.8,+11.3,063,0102,1669685025,45.117 45,0003,0005,1015.9,+11.3,063,0106,1669685325,45.225 42,0004,0006,1016.2,+11.4,063,0100,1669685625,45.21 47,0005,0007,1016.0,+11.3,064,0103,1669685925,45.208 42,0003,0005,1016.1,+11.3,063,0090,1669686225,45.191 42,0005,0007,1016.0,+11.3,063,0079,1669686525,45.183 99,0004,0006,1015.8,+11.3,063,0124,1669686825,45.178 49,0003,0005,1015.8,+11.2,063,0100,1669687125,45.178 42,0006,0008,1015.9,+11.3,064,0095,1669687425,45.162 42,0003,0005,1015.8,+11.2,064,0096,1669687725,45.145 45,0004,0006,1015.8,+11.2,064,0095,1669688025,45.141 42,0004,0006,1015.7,+11.2,064,0112,1669688325,45.128 42,0004,0006,1015.8,+11.2,064,0092,1669688625,45.171 42,0005,0007,1015.9,+11.2,064,0102,1669688925,45.275 99,0005,0007,1015.8,+11.2,064,0107,1669689225,45.267 45,0005,0007,1015.7,+11.2,064,0110,1669689525,45.27 42,0004,0006,1015.9,+11.3,064,0102,1669689825,45.261 47,0005,0007,1015.9,+11.3,064,0102,1669690125,45.247 45,0003,0005,1015.8,+11.3,064,0099,1669690425,45.246 47,0006,0008,1015.9,+11.3,064,0094,1669690725,45.23 99,0004,0006,1016.0,+11.4,064,0092,1669691025,45.22 42,0003,0005,1016.0,+11.4,064,0089,1669691325,45.207 45,0004,0006,1016.0,+11.4,063,0090,1669691625,45.2 42,0003,0005,1016.1,+11.4,063,0106,1669691925,45.192 45,0003,0005,1016.0,+11.4,063,0094,1669692225,45.237 47,0003,0005,1016.1,+11.4,063,0095,1669692525,45.333 47,0003,0005,1016.2,+11.4,064,0100,1669692825,45.323 45,0004,0006,1016.0,+11.4,064,0108,1669693125,45.323 42,0004,0006,1016.2,+11.5,065,0096,1669693425,45.311 23,0005,0007,1016.4,+11.5,064,0091,1669693725,45.302 42,0004,0006,1016.3,+11.6,064,0089,1669694025,45.293 42,0004,0006,1016.4,+11.6,064,0093,1669694325,45.283 30,0004,0006,1016.5,+11.6,064,0106,1669694625,45.269 42,0003,0005,1016.5,+11.6,063,0084,1669694925,45.265 42,0004,0006,1016.4,+11.6,062,0103,1669695225,45.251 42,0003,0005,1016.5,+11.6,062,0099,1669695525,45.24 42,0003,0005,1016.5,+11.6,062,0115,1669695825,45.286 42,0004,0006,1016.5,+11.6,062,0098,1669696125,45.391 42,0002,0003,1016.4,+11.5,062,0101,1669696425,45.378 42,0005,0007,1016.4,+11.5,062,0096,1669696725,45.369 45,0003,0005,1016.1,+11.3,062,0111,1669697025,45.36 47,0005,0007,1015.7,+11.3,063,0084,1669697325,45.347 42,0003,0005,1015.8,+11.1,063,0095,1669697625,45.358 45,0004,0006,1015.6,+11.2,064,0104,1669697925,45.343 42,0004,0006,1015.5,+11.1,064,0095,1669698225,45.334 42,0005,0007,1015.8,+11.1,064,0100,1669698525,45.31 52,0005,0007,1016.1,+11.0,064,0084,1669698825,45.321 45,0004,0006,1016.1,+11.0,064,0101,1669699125,45.304 47,0004,0006,1016.0,+11.0,064,0100,1669699425,45.352 47,0006,0008,1016.3,+11.1,064,0096,1669699725,45.448 42,0004,0006,1016.5,+11.1,064,0090,1669700025,45.429 45,0003,0005,1016.4,+11.2,064,0095,1669700325,45.428 47,0003,0005,1016.5,+11.3,064,0108,1669700625,45.421 42,0004,0006,1016.1,+11.3,064,0098,1669700925,45.41 45,0003,0005,1016.3,+11.3,064,0083,1669701225,45.406 42,0004,0006,1016.2,+11.4,064,0087,1669701525,45.399 42,0004,0006,1016.2,+11.4,064,0098,1669701825,45.395 42,0005,0007,1016.3,+11.4,064,0098,1669702125,45.379 42,0004,0006,1016.4,+11.4,064,0109,1669702425,45.374 42,0004,0006,1016.3,+11.5,064,0111,1669702725,45.356 42,0003,0005,1016.6,+11.5,063,0106,1669703025,45.4 42,0003,0005,1016.7,+11.6,063,0104,1669703325,45.498 47,0003,0005,1016.5,+11.6,063,0096,1669703625,45.497 42,0004,0006,1017.0,+11.7,063,0090,1669703925,45.483 42,0004,0006,1017.0,+11.7,063,0091,1669704225,45.484 42,0013,0017,1016.8,+11.8,063,0120,1669704525,45.473 42,0006,0008,1017.1,+11.8,063,0106,1669704825,45.469 42,0004,0006,1016.9,+11.8,063,0088,1669705125,45.451 47,0004,0006,1017.0,+11.8,062,0093,1669705425,45.442 99,0004,0006,1017.0,+11.9,062,0097,1669705725,45.433 42,0010,0013,1017.1,+11.9,063,0109,1669706025,45.414 42,0003,0005,1017.3,+11.9,063,0106,1669706325,45.396 42,0004,0006,1017.4,+12.0,063,0087,1669706625,45.45 42,0004,0006,1016.9,+12.0,063,0100,1669706925,45.549 42,0004,0006,1017.0,+12.0,063,0103,1669707225,45.53 47,0004,0006,1017.2,+12.1,063,0078,1669707525,45.529 23,0005,0007,1017.1,+12.2,063,0104,1669707825,45.516 42,0004,0006,1016.7,+12.2,062,0102,1669708125,45.497 42,0004,0006,1016.5,+12.2,062,0100,1669708425,45.497 23,0006,0008,1016.7,+12.3,062,0095,1669708725,45.494 42,0005,0007,1016.6,+12.4,062,0094,1669709025,45.485 42,0005,0007,1016.6,+12.4,062,0102,1669709325,45.471 42,0005,0007,1016.9,+12.4,061,0107,1669709625,45.459 45,0004,0006,1016.9,+12.4,061,0109,1669709925,45.464 40,0005,0007,1016.6,+12.5,061,0111,1669710225,45.498 42,0004,0006,1016.7,+12.7,061,0098,1669710525,45.602 47,0004,0006,1016.7,+12.7,061,0108,1669710825,45.583 45,0005,0007,1016.6,+12.7,060,0102,1669711125,45.581 42,0006,0008,1016.7,+12.7,060,0102,1669711425,45.58 42,0004,0006,1016.6,+12.7,060,0114,1669711725,45.569 40,0007,0010,1016.6,+12.9,060,0095,1669712025,45.551 45,0004,0006,1016.8,+12.9,060,0086,1669712325,45.542 42,0004,0006,1016.4,+13.2,059,0091,1669712625,45.529 99,0004,0006,1016.8,+13.4,059,0112,1669712925,45.519 42,0004,0006,1016.8,+13.5,059,0118,1669713225,45.514 42,0003,0005,1016.9,+13.5,059,0102,1669713525,45.504 42,0003,0005,1016.5,+13.3,059,0114,1669713825,45.545 42,0005,0007,1016.6,+13.4,059,0112,1669714125,45.652 42,0005,0007,1016.7,+13.4,059,0102,1669714425,45.645 47,0003,0005,1016.3,+13.4,059,0099,1669714725,45.637 42,0004,0006,1016.5,+13.7,059,0097,1669715025,45.624 40,0004,0006,1016.4,+13.8,059,0110,1669715325,45.614 42,0004,0006,1016.3,+13.7,058,0082,1669715625,45.613 40,0004,0006,1016.5,+13.6,059,0092,1669715925,45.598 99,0004,0006,1016.3,+13.6,059,0115,1669716225,45.59 47,0007,0010,1016.1,+13.7,059,0097,1669716525,45.582 42,0005,0007,1015.9,+13.7,058,0104,1669716825,45.577 99,0004,0006,1016.3,+14.0,058,0100,1669717125,45.564 99,0004,0006,1015.8,+14.1,057,0100,1669717425,45.604 42,0005,0007,1016.0,+14.0,057,0110,1669717725,45.698 42,0004,0006,1016.0,+14.5,056,0107,1669718025,45.695 40,0004,0006,1015.5,+15.1,055,0085,1669718325,45.679 42,0004,0006,1015.9,+14.7,055,0104,1669718625,45.679 47,0005,0007,1015.6,+14.4,056,0099,1669718925,45.661 42,0003,0005,1015.8,+14.2,056,0102,1669719225,45.661 42,0003,0005,1015.6,+14.1,057,0098,1669719525,45.658 42,0005,0007,1015.8,+14.0,057,0101,1669719825,45.638 42,0004,0006,1015.8,+14.0,057,0101,1669720125,45.639 42,0007,0010,1016.1,+14.1,057,0104,1669720425,45.621 45,0004,0006,1015.9,+14.2,057,0089,1669720725,45.621 40,0005,0007,1015.8,+14.2,056,0103,1669721025,45.652 42,0004,0006,1015.9,+14.1,056,0111,1669721325,45.755 42,0005,0007,1015.8,+14.2,056,0077,1669721625,45.744 42,0004,0006,1015.5,+14.0,056,0099,1669721925,45.741 47,0005,0007,1015.9,+14.1,056,0103,1669722225,45.734 45,0008,0011,1015.7,+14.1,056,0095,1669722525,45.718 40,0005,0007,1015.6,+14.0,056,0108,1669722825,45.705 47,0006,0008,1015.6,+14.0,056,0082,1669723125,45.702 99,0006,0008,1015.8,+14.0,056,0101,1669723425,45.685 45,0008,0011,1015.5,+13.8,057,0103,1669723725,45.668 42,0004,0006,1015.5,+13.8,057,0102,1669724025,45.67 45,0003,0005,1015.5,+13.8,057,0099,1669724325,45.662 42,0005,0007,1015.4,+13.8,057,0114,1669724625,45.707 42,0004,0006,1015.3,+13.7,057,0091,1669724925,45.802 42,0004,0006,1015.3,+13.7,057,0085,1669725225,45.794 42,0004,0006,1015.5,+13.7,057,0102,1669725525,45.783 42,0005,0007,1015.5,+13.7,057,0104,1669725825,45.787 42,0004,0006,1015.4,+13.7,057,0107,1669726125,45.773 42,0004,0006,1015.4,+13.7,057,0093,1669726425,45.761 42,0004,0006,1015.4,+13.8,057,0090,1669726725,45.744 42,0004,0006,1015.4,+13.9,057,0105,1669727025,45.739 42,0004,0006,1015.5,+14.0,057,0094,1669727325,45.735 45,0004,0006,1015.1,+14.0,057,0134,1669727625,45.753 42,0004,0006,1015.3,+14.0,057,0107,1669727925,45.716 45,0003,0005,1015.6,+14.0,057,0097,1669728225,45.758 47,0004,0006,1015.5,+13.8,057,0099,1669728525,45.84 45,0003,0005,1015.4,+13.8,058,0097,1669728825,45.837 99,0003,0005,1015.2,+13.7,058,0109,1669729125,45.833 42,0005,0007,1015.3,+13.7,059,0103,1669729725,45.82 21,0003,0005,1015.3,+13.7,058,0121,1669730025,45.805 42,0003,0005,1015.2,+13.8,058,0101,1669730325,45.808 42,0004,0006,1015.3,+13.8,058,0097,1669730625,45.797 42,0004,0006,1015.2,+13.7,058,0107,1669730925,45.783 42,0008,0011,1015.5,+13.5,058,0096,1669731225,45.771 47,0004,0006,1015.3,+13.4,059,0103,1669731525,45.759 99,0006,0008,1015.4,+13.2,060,0093,1669731825,45.805 99,0003,0005,1015.1,+13.1,060,0101,1669732125,45.913 45,0004,0006,1015.2,+13.0,060,0094,1669732425,45.897 42,0005,0007,1015.2,+13.0,060,0102,1669732725,45.889 45,0005,0007,1015.2,+13.0,061,0095,1669733025,45.874 47,0006,0008,1015.2,+13.0,061,0101,1669733325,45.864 45,0005,0007,1015.4,+13.0,061,0085,1669733625,45.847 45,0003,0005,1015.5,+13.0,061,0096,1669733925,45.853 42,0004,0006,1015.5,+13.0,062,0099,1669734225,45.844 45,0004,0006,1015.7,+13.0,061,0106,1669734525,45.838 45,0003,0005,1015.7,+12.9,061,0114,1669734825,45.829 42,0004,0006,1015.6,+12.9,062,0106,1669735125,45.819 45,0004,0006,1015.5,+12.8,062,0092,1669735425,45.855 42,0003,0005,1015.6,+12.9,062,0093,1669735725,45.955 45,0003,0005,1015.6,+12.8,062,0094,1669736025,45.936 47,0004,0006,1015.4,+12.8,062,0117,1669736325,45.933 42,0005,0007,1015.6,+12.9,062,0089,1669736625,45.915 42,0004,0006,1015.6,+12.9,062,0108,1669736925,45.91 42,0006,0008,1015.6,+12.9,062,0108,1669737225,45.897 45,0007,0010,1015.7,+12.8,062,0097,1669737525,45.89 45,0005,0007,1015.8,+12.8,062,0097,1669737825,45.891 42,0006,0008,1015.8,+12.8,062,0081,1669738125,45.882 45,0007,0010,1015.9,+12.9,062,0095,1669738425,45.872 42,0006,0008,1015.7,+12.9,062,0101,1669738725,45.853 42,0007,0010,1015.8,+12.9,063,0092,1669739025,45.896 42,0004,0006,1015.8,+12.9,062,0091,1669739325,45.999 42,0004,0006,1016.0,+12.9,062,0102,1669739625,45.976 99,0003,0005,1016.0,+12.9,061,0096,1669739925,45.979 42,0005,0007,1015.9,+12.9,061,0102,1669740225,45.964 45,0004,0006,1016.3,+12.9,061,0106,1669740525,45.961 99,0004,0006,1016.4,+12.9,060,0086,1669740825,45.957 42,0003,0005,1016.3,+12.8,061,0093,1669741125,45.942 99,0004,0006,1016.1,+12.8,061,0093,1669741425,45.934 42,0005,0007,1016.1,+12.8,061,0113,1669741725,45.934 42,0005,0007,1016.3,+12.8,061,0101,1669742025,45.927 47,0004,0006,1016.1,+12.7,061,0101,1669742325,45.92 42,0004,0006,1016.1,+12.7,061,0088,1669742625,45.96 42,0005,0007,1016.3,+12.7,061,0098,1669742926,46.049 45,0004,0006,1016.1,+12.7,062,0101,1669743226,46.047 47,0003,0005,1016.1,+12.7,062,0092,1669743526,46.031 99,0004,0006,1015.8,+12.7,062,0106,1669743826,46.03 42,0003,0005,1015.9,+12.7,062,0093,1669744126,46.012 42,0003,0005,1015.9,+12.7,062,0105,1669744426,46.006 42,0004,0006,1016.0,+12.7,063,0096,1669744725,46 42,0004,0006,1016.1,+12.7,063,0111,1669745025,45.993 45,0004,0006,1015.9,+12.8,062,0092,1669745325,45.99 42,0006,0008,1015.8,+12.7,063,0095,1669745625,45.981 42,0004,0006,1016.0,+12.7,062,0099,1669745925,45.972 45,0004,0006,1015.9,+12.7,062,0119,1669746226,46.012 47,0004,0006,1015.7,+12.6,062,0116,1669746526,46.096 47,0004,0006,1015.7,+12.6,062,0096,1669746826,46.102 23,0006,0008,1015.9,+12.5,063,0107,1669747126,46.093 42,0005,0007,1015.7,+12.6,064,0106,1669747426,46.083 47,0005,0007,1015.9,+12.5,063,0085,1669747726,46.067 42,0005,0007,1015.9,+12.6,063,0102,1669748026,46.063 45,0006,0008,1016.0,+12.6,063,0095,1669748326,46.063 45,0006,0008,1016.2,+12.6,064,0087,1669748626,46.052 47,0004,0006,1016.2,+12.4,064,0106,1669748926,46.04 49,0004,0006,1016.4,+12.5,064,0093,1669749226,46.028 23,0006,0008,1016.3,+12.5,064,0090,1669749526,46.026 42,0005,0007,1016.2,+12.5,064,0100,1669749826,46.066 45,0007,0010,1016.2,+12.4,064,0094,1669750126,46.155 99,0006,0008,1015.9,+12.6,064,0083,1669750426,46.159 45,0009,0012,1016.3,+12.7,064,0098,1669750726,46.141 42,0005,0007,1016.3,+12.6,065,0099,1669751026,46.13 45,0007,0010,1016.4,+12.6,065,0092,1669751326,46.128 47,0007,0010,1016.3,+12.6,066,0106,1669751626,46.117 45,0006,0008,1016.2,+12.6,067,0115,1669751926,46.111 42,0005,0007,1015.9,+12.6,067,0090,1669752226,46.105 47,0007,0010,1015.9,+12.7,066,0108,1669752526,46.082 47,0006,0008,1015.6,+12.6,066,0091,1669752826,46.073 42,0005,0007,1015.8,+12.7,066,0090,1669753126,46.073 47,0006,0008,1016.1,+12.7,066,0087,1669753428,48.89 42,0005,0007,1016.0,+12.8,066,0096,1669753726,46.207 45,0007,0010,1015.7,+12.9,066,0080,1669754026,46.201 42,0005,0007,1015.7,+12.8,066,0097,1669754326,46.195 47,0007,0010,1015.7,+12.9,066,0106,1669754626,46.185 42,0004,0006,1015.7,+12.9,066,0109,1669754926,46.17 42,0004,0006,1016.0,+13.0,065,0117,1669755226,46.167 45,0006,0008,1015.7,+13.0,065,0094,1669755526,46.155 45,0006,0008,1015.7,+13.0,066,0098,1669755826,46.145 99,0006,0008,1015.7,+13.0,066,0094,1669756126,46.135 45,0005,0007,1015.4,+13.0,066,0109,1669756426,46.121 42,0005,0007,1015.4,+13.1,065,0108,1669756726,46.116 45,0006,0008,1015.4,+13.1,065,0107,1669757026,46.154 42,0006,0008,1015.6,+13.1,066,0117,1669757326,46.251 45,0006,0008,1015.3,+13.2,066,0116,1669757626,46.255 99,0005,0007,1015.1,+13.1,066,0084,1669757926,46.242 45,0007,0010,1015.4,+13.2,066,0090,1669758226,46.243 42,0005,0007,1015.3,+13.2,066,0087,1669758526,46.231 42,0004,0006,1015.4,+13.2,066,0090,1669758826,46.222 45,0005,0007,1015.4,+13.2,067,0114,1669759126,46.213 45,0005,0007,1015.4,+13.2,067,0094,1669759426,46.201 42,0005,0007,1015.4,+13.2,067,0106,1669759726,46.188 47,0005,0007,1015.5,+13.2,067,0102,1669760026,46.182 47,0005,0007,1015.3,+13.2,067,0095,1669760326,46.172 45,0004,0006,1015.3,+13.2,067,0113,1669760626,46.218 47,0005,0007,1015.4,+13.1,067,0093,1669760926,46.311 47,0004,0006,1015.3,+13.1,068,0100,1669761226,46.308 45,0006,0008,1015.1,+13.1,068,0107,1669761526,46.296 45,0008,0011,1015.2,+13.1,069,0100,1669761826,46.286 42,0005,0007,1015.4,+13.1,068,0098,1669762126,46.281 47,0008,0011,1015.3,+13.1,068,0099,1669762426,46.271 42,0005,0007,1015.2,+13.1,068,0097,1669762726,46.266 99,0006,0008,1014.6,+13.2,069,0102,1669763026,46.256 42,0009,0012,1014.7,+13.2,069,0097,1669763326,46.247 45,0009,0012,1014.6,+13.2,069,0109,1669763626,46.241 42,0005,0007,1014.8,+13.1,069,0105,1669763926,46.223 42,0008,0011,1014.9,+13.2,069,0090,1669764226,46.27 47,0010,0013,1014.7,+13.2,068,0095,1669764526,46.361 42,0009,0012,1015.0,+13.4,068,0097,1669764826,46.358 42,0005,0007,1014.6,+13.3,068,0100,1669765126,46.345 42,0006,0008,1014.8,+13.3,067,0097,1669765426,46.347 45,0008,0011,1014.7,+13.3,068,0088,1669765726,46.336 47,0006,0008,1014.8,+13.6,069,0117,1669766026,46.331 42,0007,0010,1014.7,+13.4,069,0102,1669766326,46.319 45,0009,0012,1014.6,+13.4,069,0096,1669766626,46.299 42,0006,0008,1015.1,+13.4,069,0090,1669766926,46.288 42,0005,0007,1014.8,+13.3,068,0094,1669767226,46.278 42,0007,0010,1014.7,+13.3,068,0103,1669767526,46.278 47,0005,0007,1014.7,+13.3,069,0101,1669767826,46.322 42,0008,0011,1014.7,+13.3,069,0092,1669768126,46.416 42,0005,0007,1014.5,+13.2,069,0091,1669768426,46.407 42,0006,0008,1014.7,+13.2,069,0101,1669768726,46.399 42,0004,0006,1014.7,+13.3,069,0094,1669769026,46.393 47,0006,0008,1014.8,+13.3,069,0096,1669769326,46.384 42,0006,0008,1014.8,+13.3,069,0091,1669769626,46.377 49,0005,0007,1014.7,+13.3,069,0106,1669769926,46.371 47,0005,0007,1014.8,+13.3,069,0101,1669770226,46.354 45,0007,0010,1014.9,+13.3,069,0096,1669770526,46.346 45,0008,0011,1014.4,+13.3,069,0104,1669770826,46.334 42,0004,0006,1014.4,+13.3,069,0102,1669771126,46.33 42,0011,0015,1014.4,+13.3,069,0091,1669771426,46.362 42,0004,0006,1014.3,+13.3,069,0095,1669771726,46.477 45,0007,0010,1014.5,+13.2,069,0085,1669772026,46.456 45,0005,0007,1014.3,+13.2,069,0098,1669772326,46.449 42,0004,0006,1014.1,+13.3,069,0105,1669772626,46.437 47,0005,0007,1014.2,+13.2,069,0093,1669772926,46.432 42,0004,0006,1014.5,+13.2,069,0100,1669773226,46.421 99,0003,0005,1014.6,+13.3,069,0107,1669773526,46.417 18,0004,0006,1014.5,+13.2,069,0098,1669773826,46.408 45,0007,0010,1014.3,+13.3,069,0091,1669774126,46.388 47,0006,0008,1014.1,+13.3,069,0104,1669774426,46.387 47,0004,0006,1014.1,+13.3,070,0099,1669774726,46.386 45,0005,0007,1014.0,+13.3,071,0111,1669775026,46.417 57,0005,0007,1013.9,+13.2,071,0115,1669775326,46.514 59,0005,0007,1013.8,+13.2,073,0126,1669775626,46.515 54,0003,0005,1013.8,+13.2,073,0109,1669775926,46.505 52,0005,0007,1013.7,+13.2,073,0095,1669776226,46.501 52,0006,0008,1013.8,+13.1,073,0102,1669776526,46.496 49,0005,0007,1013.8,+13.1,073,0089,1669776826,46.476 52,0004,0006,1013.8,+13.2,073,0111,1669777126,46.464 54,0004,0006,1013.6,+13.1,073,0094,1669777426,46.466 49,0006,0008,1013.8,+13.2,072,0080,1669777726,46.448 49,0004,0006,1013.8,+13.2,072,0099,1669778026,46.443 49,0004,0006,1013.8,+13.2,073,0079,1669778326,46.432 47,0004,0006,1013.8,+13.2,072,0117,1669778626,46.468 52,0007,0010,1013.7,+13.2,072,0103,1669778926,46.556 49,0005,0007,1013.9,+13.3,072,0107,1669779226,46.554 47,0005,0007,1013.6,+13.3,072,0096,1669779526,46.549 49,0006,0008,1013.6,+13.4,071,0105,1669779826,46.535 47,0006,0008,1013.5,+13.4,072,0106,1669780126,46.528 52,0009,0012,1013.6,+13.4,072,0115,1669780426,46.525 99,0005,0007,1013.6,+13.5,072,0083,1669780726,46.509 49,0006,0008,1013.8,+13.5,073,0095,1669781026,46.49 57,0007,0010,1014.0,+13.5,073,0099,1669781326,46.497 61,0005,0007,1013.8,+13.4,074,0103,1669781626,46.48 99,0004,0006,1013.6,+13.5,074,0085,1669781926,46.466 59,0003,0005,1013.9,+13.4,074,0077,1669782226,46.508 57,0005,0007,1014.0,+13.3,075,0109,1669782526,46.613 61,0003,0005,1014.0,+13.3,075,0094,1669782826,46.601 59,0004,0006,1013.8,+13.4,075,0099,1669783126,46.585 61,0002,0003,1014.1,+13.3,076,0093,1669783426,46.585 57,0004,0006,1014.0,+13.3,076,0083,1669783726,46.571 59,0003,0005,1014.1,+13.3,076,0108,1669784026,46.551 64,0005,0007,1013.9,+13.3,077,0102,1669784326,46.551 61,0003,0005,1014.1,+13.3,077,0099,1669784626,46.549 59,0007,0010,1014.0,+13.3,077,0131,1669784926,46.537 59,0004,0006,1013.9,+13.4,078,0119,1669785226,46.527 64,0005,0007,1013.9,+13.4,077,0105,1669785526,46.52 61,0004,0006,1013.6,+13.3,078,0101,1669785826,46.557 57,0003,0005,1014.1,+13.3,079,0113,1669786126,46.668 57,0003,0005,1013.9,+13.4,078,0112,1669786426,46.65 54,0005,0007,1014.0,+13.3,078,0117,1669786726,46.642 57,0003,0005,1014.4,+13.4,078,0117,1669787026,46.641 52,0003,0005,1014.1,+13.4,078,0128,1669787326,46.625 54,0002,0003,1014.2,+13.4,078,0129,1669787626,46.612 54,0003,0005,1014.2,+13.4,078,0097,1669787926,46.6 52,0003,0005,1014.3,+13.4,078,0112,1669788226,46.603 54,0004,0006,1014.1,+13.4,078,0109,1669788526,46.595 54,0003,0005,1013.9,+13.4,078,0105,1669788826,46.577 57,0002,0003,1013.9,+13.4,078,0107,1669789126,46.578 54,0003,0005,1014.0,+13.5,078,0109,1669789426,46.617 57,0002,0003,1014.0,+13.5,078,0091,1669789726,46.721 64,0002,0003,1014.0,+13.5,078,0118,1669790026,46.703 57,0002,0003,1014.4,+13.6,079,0097,1669790326,46.702 54,0004,0006,1014.0,+13.6,079,0105,1669790626,46.675 52,0002,0003,1014.3,+13.7,079,0095,1669790926,46.676 49,0004,0006,1014.2,+13.7,079,0114,1669791226,46.669 54,0004,0006,1014.4,+13.8,079,0115,1669791526,46.661 00,0003,0005,1014.2,+13.9,079,0105,1669791826,46.649 49,0006,0008,1014.3,+13.8,079,0118,1669792126,46.642 49,0008,0011,1014.1,+13.8,078,0116,1669792426,46.633 49,0011,0015,1014.1,+13.8,077,0132,1669792726,46.617 49,0014,0018,1013.7,+13.9,077,0103,1669793026,46.666 47,0013,0017,1014.0,+13.9,077,0094,1669793326,46.77 49,0012,0016,1013.9,+13.9,076,0119,1669793626,46.758 49,0015,0021,1013.9,+13.9,076,0099,1669793926,46.749 52,0016,0022,1014.0,+13.9,075,0108,1669794226,46.734 49,0010,0013,1014.2,+14.0,074,0129,1669794526,46.722 49,0012,0016,1014.0,+14.1,074,0084,1669794826,46.724 49,0011,0015,1014.0,+14.2,074,0113,1669795126,46.704 45,0013,0017,1014.0,+14.4,073,0096,1669795426,46.71 13,0014,0018,1014.3,+14.5,073,0102,1669795726,46.688 45,0015,0021,1014.3,+14.5,073,0121,1669796026,46.677 11,0011,0015,1014.2,+14.5,072,0108,1669796326,46.666 45,0013,0017,1014.0,+14.6,071,0109,1669796626,46.715 45,0011,0015,1013.9,+14.7,070,0097,1669796926,46.809 42,0009,0012,1014.2,+14.8,070,0089,1669797226,46.798 45,0011,0015,1014.1,+14.8,069,0092,1669797526,46.791 42,0010,0013,1013.9,+14.9,068,0105,1669797826,46.778 40,0014,0018,1014.0,+15.0,069,0100,1669798126,46.779 42,0012,0016,1014.0,+15.1,069,0102,1669798426,46.763 45,0009,0012,1014.1,+15.1,069,0089,1669798726,46.75 45,0008,0011,1014.1,+15.1,070,0104,1669799026,46.752 45,0004,0006,1013.9,+15.0,072,0103,1669799326,46.73 42,0009,0012,1014.0,+14.9,071,0098,1669799626,46.72 45,0009,0012,1013.6,+14.9,070,0090,1669799926,46.713 45,0010,0013,1013.8,+15.0,068,0100,1669800226,46.752 42,0009,0012,1013.7,+15.0,068,0112,1669800526,46.867 45,0009,0012,1013.7,+15.1,068,0098,1669800826,46.859 47,0009,0012,1013.8,+15.1,067,0091,1669801126,46.839 47,0009,0012,1013.5,+15.2,067,0107,1669801426,46.83 42,0011,0015,1013.5,+15.2,067,0100,1669801726,46.82 42,0009,0012,1013.6,+15.4,067,0087,1669802026,46.81 45,0011,0015,1013.7,+15.3,068,0116,1669802326,46.807 42,0011,0015,1013.4,+15.4,067,0093,1669802626,46.796 42,0010,0013,1013.3,+15.5,067,0083,1669802926,46.794 42,0009,0012,1013.3,+15.5,068,0088,1669803226,46.786 42,0015,0021,1013.2,+15.5,068,0113,1669803526,46.78 42,0010,0013,1013.3,+15.5,067,0088,1669803826,46.816 45,0008,0011,1013.4,+15.6,067,0105,1669804126,46.91 42,0011,0015,1013.5,+15.6,067,0102,1669804426,46.894 42,0012,0016,1013.0,+15.6,066,0098,1669804726,46.89 42,0011,0015,1013.2,+15.6,066,0112,1669805026,46.881 42,0009,0012,1012.9,+15.6,066,0090,1669805326,46.879 47,0012,0016,1013.1,+15.6,066,0089,1669805626,46.858 99,0010,0013,1013.0,+15.6,065,0097,1669805926,46.862 45,0010,0013,1013.0,+15.7,065,0112,1669806226,46.839 42,0010,0013,1013.0,+15.7,065,0095,1669806526,46.836 45,0011,0015,1013.1,+15.8,065,0092,1669806826,46.823 42,0009,0012,1013.1,+15.8,065,0075,1669807126,46.81 45,0008,0011,1013.3,+15.8,065,0082,1669807426,46.853 45,0010,0013,1013.1,+15.7,065,0110,1669807726,46.952 45,0009,0012,1013.1,+15.8,065,0098,1669808026,46.937 42,0009,0012,1013.0,+15.8,065,0081,1669808326,46.938 45,0011,0015,1013.3,+15.9,065,0098,1669808626,46.923 45,0008,0011,1013.2,+16.0,064,0086,1669808926,46.909 45,0009,0012,1013.0,+16.0,065,0111,1669809226,46.893 42,0010,0013,1013.5,+15.9,064,0102,1669809526,46.888 45,0011,0015,1013.6,+15.9,064,0094,1669809826,46.874 45,0011,0015,1013.5,+15.9,064,0099,1669810126,46.874 45,0011,0015,1013.3,+15.9,064,0096,1669810426,46.863 47,0010,0013,1013.3,+15.8,065,0103,1669810726,46.861 42,0013,0017,1013.2,+15.8,065,0104,1669811026,46.901 47,0010,0013,1013.2,+15.7,066,0094,1669811326,46.988 47,0012,0016,1013.1,+15.7,066,0098,1669811626,46.983 45,0010,0013,1013.1,+15.7,067,0081,1669811926,46.97 42,0013,0017,1013.1,+15.6,067,0099,1669812226,46.969 45,0012,0016,1013.5,+15.6,067,0084,1669812526,46.959 42,0012,0016,1013.5,+15.5,068,0081,1669812826,46.95 42,0014,0018,1013.3,+15.5,069,0084,1669813126,46.947 57,0007,0010,1013.3,+15.5,069,0101,1669813426,46.934 57,0010,0013,1013.3,+15.4,069,0109,1669813726,46.923 59,0009,0012,1013.6,+15.2,071,0107,1669814026,46.924 59,0008,0011,1013.5,+15.2,072,0120,1669814326,46.909 59,0010,0013,1013.3,+15.1,072,0100,1669814626,46.948 59,0010,0013,1013.3,+15.1,072,0087,1669814927,47.05 59,0013,0017,1013.4,+15.1,073,0104,1669815227,47.036 57,0006,0008,1013.5,+15.0,073,0095,1669815527,47.029 61,0004,0006,1013.4,+15.0,074,0102,1669815829,49.837 59,0008,0011,1013.3,+14.9,074,0107,1669816127,47.003 59,0005,0007,1013.2,+14.9,074,0109,1669816427,47.003 57,0007,0010,1013.5,+14.9,074,0096,1669816726,46.987 59,0005,0007,1013.5,+14.9,074,0123,1669817026,46.98 59,0006,0008,1013.5,+14.9,074,0102,1669817326,46.981 59,0005,0007,1013.3,+14.8,075,0100,1669817626,46.963 61,0008,0011,1013.5,+14.8,075,0110,1669817926,46.961 59,0005,0007,1013.4,+14.8,075,0094,1669818227,47 61,0007,0010,1013.5,+14.8,075,0115,1669818527,47.091 57,0009,0012,1013.3,+14.8,076,0099,1669818827,47.081 61,0006,0008,1013.2,+14.7,076,0120,1669819127,47.082 57,0007,0010,1013.5,+14.7,076,0118,1669819427,47.073 59,0006,0008,1013.4,+14.6,076,0111,1669819727,47.058 59,0007,0010,1013.3,+14.7,076,0129,1669820027,47.051 59,0009,0012,1013.4,+14.7,076,0100,1669820327,47.036 59,0009,0012,1013.1,+14.6,076,0113,1669820627,47.028 59,0011,0015,1013.0,+14.6,076,0096,1669820927,47.034 57,0009,0012,1013.3,+14.6,076,0102,1669821227,47.017 61,0006,0008,1013.2,+14.6,076,0098,1669821526,46.997 59,0006,0008,1013.5,+14.6,077,0103,1669821827,47.047 59,0006,0008,1013.3,+14.6,076,0113,1669822127,47.146 99,0006,0008,1013.2,+14.5,077,0097,1669822427,47.134 59,0007,0010,1013.2,+14.6,077,0100,1669822727,47.13 57,0004,0006,1013.2,+14.5,077,0113,1669823027,47.123 59,0003,0005,1013.2,+14.5,077,0115,1669823327,47.107 57,0004,0006,1013.2,+14.5,077,0126,1669823627,47.112 99,0005,0007,1013.1,+14.5,077,0120,1669823927,47.086 54,0003,0005,1013.2,+14.5,076,0107,1669824227,47.08 52,0004,0006,1013.0,+14.5,076,0100,1669824527,47.095 57,0003,0005,1013.1,+14.5,077,0109,1669824827,47.057 59,0003,0005,1013.1,+14.5,077,0081,1669825127,47.055 59,0002,0003,1012.9,+14.5,077,0118,1669825427,47.097 54,0002,0003,1013.0,+14.4,077,0121,1669825727,47.179 52,0004,0006,1013.0,+14.4,076,0117,1669826027,47.171 52,0003,0005,1013.0,+14.3,076,0116,1669826327,47.19 52,0004,0006,1012.8,+14.4,076,0104,1669826627,47.165 52,0006,0008,1013.0,+14.4,076,0096,1669826927,47.16 57,0002,0003,1013.0,+14.4,076,0097,1669827227,47.146 61,0003,0005,1013.1,+14.3,077,0132,1669827527,47.141 59,0003,0005,1013.1,+14.3,077,0088,1669827827,47.132 57,0003,0005,1013.1,+14.3,077,0112,1669828127,47.132 57,0003,0005,1012.9,+14.2,077,0107,1669828427,47.123 59,0003,0005,1013.3,+14.2,077,0118,1669828727,47.101 59,0003,0005,1013.4,+14.2,077,0104,1669829027,47.143 57,0002,0003,1013.1,+14.2,077,0116,1669829327,47.232 59,0002,0003,1013.4,+14.2,077,0113,1669829627,47.229 57,0003,0005,1013.4,+14.2,077,0097,1669829927,47.223 61,0003,0005,1013.6,+14.2,077,0097,1669830227,47.217 59,0002,0003,1013.5,+14.2,077,0112,1669830527,47.201 59,0003,0005,1013.3,+14.2,077,0091,1669830827,47.196 59,0003,0005,1013.6,+14.2,077,0109,1669831127,47.186 59,0003,0005,1013.4,+14.2,077,0120,1669831427,47.172 57,0003,0005,1013.3,+14.2,077,0113,1669831727,47.167 61,0006,0008,1013.4,+14.2,077,0114,1669832027,47.149 61,0003,0005,1013.2,+14.2,077,0118,1669832327,47.148 59,0006,0008,1013.4,+14.2,077,0105,1669832627,47.194 59,0002,0003,1013.4,+14.2,078,0094,1669832927,47.281 57,0002,0003,1013.4,+14.2,077,0130,1669833227,47.279 59,0004,0006,1013.6,+14.2,077,0117,1669833527,47.27 59,0003,0005,1013.6,+14.1,077,0099,1669833827,47.255 61,0002,0003,1013.6,+14.1,078,0113,1669834127,47.252 61,0001,0002,1013.4,+14.1,078,0115,1669834427,47.246 99,0003,0005,1013.5,+14.1,077,0114,1669834727,47.232 61,0002,0003,1013.3,+14.1,078,0129,1669835027,47.225 59,0002,0003,1013.6,+14.1,078,0102,1669835327,47.22 59,0002,0003,1013.5,+14.1,078,0121,1669835627,47.208 59,0002,0003,1013.4,+14.1,078,0122,1669835927,47.197 57,0002,0003,1013.1,+14.2,078,0111,1669836227,47.236 57,0002,0003,1012.9,+14.2,077,0127,1669836527,47.335 28,0001,0002,1013.0,+14.2,078,0139,1669836827,47.318 57,0001,0002,1013.0,+14.2,078,0143,1669837127,47.323 57,0002,0003,1013.0,+14.2,077,0105,1669837427,47.302 59,0002,0003,1013.0,+14.3,077,0124,1669837727,47.295 54,0005,0007,1013.0,+14.2,078,0109,1669838027,47.288 54,0001,0002,1013.1,+14.2,077,0100,1669838327,47.281 57,0002,0003,1013.0,+14.2,077,0103,1669838627,47.266 59,0004,0006,1013.1,+14.2,077,0108,1669838927,47.253 59,0001,0002,1013.0,+14.1,077,0110,1669839227,47.246 59,0004,0006,1013.0,+14.1,077,0107,1669839527,47.24 59,0002,0003,1013.0,+14.1,077,0100,1669839827,47.286 59,0003,0005,1012.6,+14.1,077,0099,1669840127,47.374 59,0003,0005,1012.6,+14.0,077,0117,1669840427,47.376 59,0004,0006,1012.5,+14.0,077,0112,1669840727,47.357 59,0002,0003,1012.3,+14.0,077,0114,1669841027,47.352 61,0003,0005,1012.7,+14.0,077,0099,1669841327,47.346 54,0003,0005,1012.5,+14.0,077,0123,1669841627,47.336 57,0001,0002,1012.6,+14.0,077,0116,1669841927,47.314 59,0003,0005,1012.5,+14.0,078,0112,1669842227,47.312 59,0003,0005,1012.5,+14.0,078,0117,1669842527,47.301 57,0004,0006,1012.5,+14.0,078,0112,1669842827,47.293 59,0003,0005,1012.8,+14.0,078,0105,1669843127,47.294 59,0001,0002,1012.6,+14.0,077,0111,1669843427,47.34 59,0003,0005,1012.4,+14.0,077,0106,1669843727,47.438 57,0002,0003,1012.5,+14.1,077,0109,1669844027,47.425 59,0003,0005,1012.5,+14.0,077,0100,1669844327,47.416 59,0006,0008,1012.4,+14.0,077,0108,1669844627,47.398 57,0002,0003,1012.6,+14.1,077,0113,1669844927,47.378 54,0001,0002,1012.5,+14.1,077,0131,1669845227,47.382 54,0002,0003,1012.8,+14.1,077,0108,1669845527,47.381 52,0003,0005,1012.3,+14.2,077,0112,1669845827,47.36 52,0006,0008,1012.4,+14.3,077,0121,1669846127,47.364 52,0004,0006,1012.4,+14.4,077,0116,1669846427,47.36 59,0005,0007,1012.5,+14.4,077,0118,1669846727,47.344 59,0004,0006,1012.2,+14.4,077,0104,1669847027,47.385 57,0003,0005,1012.2,+14.5,077,0115,1669847327,47.479 59,0002,0003,1012.3,+14.5,078,0118,1669847627,47.467 57,0002,0003,1012.4,+14.5,077,0112,1669847927,47.465 57,0003,0005,1012.2,+14.5,077,0105,1669848227,47.45 61,0004,0006,1012.4,+14.5,078,0090,1669848527,47.44 57,0005,0007,1012.1,+14.5,078,0107,1669848827,47.432 59,0005,0007,1012.0,+14.5,078,0123,1669849127,47.417 57,0005,0007,1012.0,+14.5,078,0112,1669849427,47.413 57,0006,0008,1011.9,+14.5,078,0112,1669849727,47.416 59,0005,0007,1012.1,+14.6,078,0106,1669850027,47.406 59,0004,0006,1012.0,+14.6,079,0098,1669850327,47.397 59,0006,0008,1012.0,+14.6,078,0111,1669850627,47.436 57,0005,0007,1011.8,+14.5,079,0117,1669850927,47.531 54,0006,0008,1011.8,+14.5,079,0112,1669851227,47.515 57,0005,0007,1011.5,+14.5,079,0112,1669851527,47.513 59,0006,0008,1011.5,+14.6,078,0123,1669851827,47.507 59,0005,0007,1011.6,+14.6,078,0095,1669852127,47.494 59,0005,0007,1011.2,+14.5,078,0091,1669852427,47.473 61,0004,0006,1011.6,+14.5,078,0108,1669852727,47.47 57,0004,0006,1011.3,+14.5,078,0101,1669853027,47.459 57,0003,0005,1011.2,+14.6,078,0113,1669853327,47.461 54,0005,0007,1011.2,+14.6,077,0090,1669853627,47.456 57,0004,0006,1011.3,+14.6,078,0083,1669853927,47.44 57,0004,0006,1011.1,+14.6,078,0111,1669854227,47.486 99,0005,0007,1011.0,+14.6,078,0097,1669854527,47.575 59,0006,0008,1011.0,+14.6,078,0111,1669854827,47.563 59,0006,0008,1010.8,+14.7,077,0095,1669855127,47.558 57,0009,0012,1010.7,+14.7,078,0092,1669855427,47.552 57,0005,0007,1011.0,+14.7,078,0120,1669855727,47.542 57,0006,0008,1010.7,+14.6,078,0119,1669856027,47.534 54,0004,0006,1010.5,+14.6,078,0105,1669856327,47.522 57,0006,0008,1010.3,+14.7,077,0118,1669856627,47.504 99,0004,0006,1010.4,+14.7,078,0114,1669856927,47.497 64,0004,0006,1010.7,+14.7,078,0097,1669857227,47.5 57,0006,0008,1010.7,+14.7,078,0120,1669857527,47.489 57,0008,0011,1010.4,+14.7,078,0110,1669857827,47.528 54,0007,0010,1010.8,+14.7,078,0118,1669858127,47.628 57,0007,0010,1010.5,+14.8,078,0124,1669858427,47.613 59,0008,0011,1010.1,+14.8,079,0113,1669858727,47.607 57,0005,0007,1010.2,+14.8,078,0103,1669859027,47.596 54,0006,0008,1010.1,+14.7,078,0113,1669859327,47.588 54,0005,0007,1010.1,+14.7,078,0109,1669859627,47.579 54,0007,0010,1010.3,+14.7,078,0098,1669859927,47.573 54,0006,0008,1010.3,+14.7,078,0108,1669860227,47.559 57,0005,0007,1009.8,+14.7,078,0097,1669860527,47.551 57,0005,0007,1009.8,+14.7,078,0132,1669860827,47.552 59,0007,0010,1009.4,+14.7,079,0125,1669861127,47.538 61,0003,0005,1009.3,+14.7,078,0119,1669861427,47.576 59,0004,0006,1009.6,+14.7,078,0103,1669861727,47.66 61,0002,0003,1009.5,+14.8,078,0101,1669862027,47.66 64,0002,0003,1009.8,+14.8,079,0109,1669862327,47.641 61,0007,0010,1009.5,+14.7,079,0104,1669862627,47.652 99,0004,0006,1009.3,+14.7,078,0127,1669862927,47.634 59,0003,0005,1009.2,+14.7,078,0109,1669863227,47.62 59,0006,0008,1009.5,+14.7,078,0135,1669863527,47.617 59,0004,0006,1009.1,+14.7,079,0124,1669863827,47.602 61,0007,0010,1009.3,+14.7,079,0113,1669864127,47.594 59,0007,0010,1009.3,+14.8,078,0109,1669864427,47.591 61,0003,0005,1009.3,+14.7,079,0112,1669864727,47.579 57,0004,0006,1009.3,+14.8,078,0111,1669865027,47.624 57,0003,0005,1009.2,+14.8,079,0113,1669865327,47.732 57,0006,0008,1009.4,+14.8,079,0113,1669865627,47.697 57,0007,0010,1009.3,+14.7,079,0105,1669865927,47.699 57,0009,0012,1009.5,+14.8,079,0107,1669866227,47.692 57,0006,0008,1009.4,+14.9,079,0103,1669866527,47.688 54,0006,0008,1009.6,+14.8,080,0114,1669866827,47.673 54,0006,0008,1009.5,+14.8,079,0105,1669867127,47.661 54,0007,0010,1009.5,+14.8,079,0124,1669867427,47.663 59,0006,0008,1009.6,+14.8,079,0135,1669867727,47.653 61,0005,0007,1009.5,+14.7,079,0133,1669868027,47.653 54,0006,0008,1009.5,+14.8,079,0103,1669868327,47.64 59,0006,0008,1010.0,+14.7,079,0140,1669868627,47.685 64,0004,0006,1009.4,+14.7,079,0126,1669868927,47.784 59,0003,0005,1009.3,+14.7,079,0097,1669869227,47.775 61,0003,0005,1009.4,+14.7,079,0107,1669869527,47.76 61,0005,0007,1009.3,+14.7,080,0103,1669869827,47.745 61,0006,0008,1009.5,+14.7,080,0113,1669870127,47.734 59,0008,0011,1009.5,+14.7,079,0112,1669870427,47.736 59,0005,0007,1009.9,+14.7,080,0132,1669870727,47.727 61,0006,0008,1009.9,+14.7,079,0126,1669871027,47.711 59,0003,0005,1009.9,+14.7,079,0126,1669871327,47.702 59,0006,0008,1009.4,+14.7,079,0122,1669871627,47.692 61,0004,0006,1009.9,+14.7,079,0123,1669871927,47.68 99,0004,0006,1009.7,+14.6,079,0113,1669872227,47.722 61,0002,0003,1009.9,+14.5,078,0132,1669872527,47.819 59,0003,0005,1010.1,+14.4,078,0117,1669872827,47.812 57,0002,0003,1010.0,+14.4,077,0112,1669873127,47.792 57,0005,0007,1009.6,+14.4,077,0122,1669873427,47.787 59,0003,0005,1009.6,+14.3,077,0129,1669873727,47.78 57,0004,0006,1009.6,+14.4,077,0104,1669874027,47.761 59,0004,0006,1009.7,+14.4,077,0118,1669874327,47.753 61,0002,0003,1009.8,+14.5,077,0124,1669874627,47.753 59,0005,0007,1009.7,+14.5,077,0096,1669874927,47.743 59,0004,0006,1009.7,+14.5,078,0151,1669875227,47.734 59,0004,0006,1009.8,+14.5,078,0106,1669875527,47.73 59,0004,0006,1010.2,+14.5,078,0109,1669875827,47.77 59,0009,0012,1010.2,+14.5,078,0091,1669876127,47.862 64,0005,0007,1010.0,+14.5,079,0114,1669876427,47.85 59,0002,0003,1010.0,+14.5,078,0101,1669876727,47.852 57,0001,0002,1009.7,+14.4,078,0098,1669877027,47.836 57,0002,0003,1010.1,+14.4,078,0113,1669877327,47.827 61,0002,0003,1010.0,+14.3,077,0124,1669877627,47.816 61,0002,0003,1010.1,+14.3,076,0138,1669877927,47.805 99,0004,0006,1010.1,+14.3,077,0090,1669878227,47.791 52,0002,0003,1010.2,+14.3,078,0102,1669878527,47.782 52,0005,0007,1010.1,+14.3,078,0117,1669878827,47.777 49,0003,0005,1010.4,+14.3,078,0096,1669879127,47.771 52,0002,0003,1010.1,+14.3,077,0110,1669879427,47.816 99,0003,0005,1010.2,+14.3,077,0084,1669879727,47.913 52,0003,0005,1010.0,+14.3,077,0131,1669880027,47.893 49,0005,0007,1010.2,+14.3,077,0096,1669880327,47.884 49,0004,0006,1010.4,+14.4,077,0101,1669880627,47.87 54,0004,0006,1010.5,+14.4,077,0080,1669880927,47.876 52,0007,0010,1010.4,+14.5,077,0118,1669881227,47.854 52,0006,0008,1010.6,+14.5,077,0099,1669881527,47.842 49,0005,0007,1010.6,+14.5,077,0117,1669881827,47.838 49,0006,0008,1010.7,+14.6,077,0105,1669882127,47.835 49,0005,0007,1010.6,+14.6,077,0092,1669882427,47.819 49,0007,0010,1010.8,+14.7,077,0119,1669882727,47.801 99,0006,0008,1010.6,+14.7,077,0093,1669883027,47.851 47,0004,0006,1010.8,+14.7,077,0086,1669883327,47.949 49,0007,0010,1010.9,+14.8,076,0110,1669883627,47.942 47,0005,0007,1011.1,+14.8,076,0095,1669883927,47.935 99,0007,0010,1010.6,+14.9,076,0088,1669884227,47.921 47,0006,0008,1010.5,+15.0,076,0106,1669884527,47.918 45,0004,0006,1010.8,+15.0,076,0093,1669884827,47.899 42,0004,0006,1011.0,+15.1,076,0089,1669885127,47.9 49,0009,0012,1010.7,+15.2,076,0087,1669885427,47.89 45,0004,0006,1010.4,+15.3,076,0106,1669885727,47.868 45,0008,0011,1010.7,+15.4,077,0100,1669886027,47.873 45,0003,0005,1010.6,+15.6,076,0104,1669886327,47.857 45,0003,0005,1010.8,+15.7,076,0093,1669886627,47.888 45,0005,0007,1010.9,+15.9,076,0080,1669886927,47.987 47,0006,0008,1010.7,+16.0,076,0112,1669887227,47.988 45,0008,0011,1010.6,+16.0,075,0109,1669887527,47.975 47,0004,0006,1010.6,+16.1,074,0104,1669887827,47.973 47,0005,0007,1010.8,+16.1,074,0090,1669888127,47.949 13,0006,0008,1010.7,+16.1,073,0083,1669888427,47.955 45,0015,0021,1010.7,+16.1,074,0098,1669888727,47.947 45,0005,0007,1010.7,+16.1,074,0083,1669889027,47.937 45,0004,0006,1010.7,+16.2,074,0097,1669889327,47.926 45,0004,0006,1010.7,+16.1,073,0098,1669889627,47.91 45,0003,0005,1010.3,+16.2,073,0101,1669889927,47.899 47,0004,0006,1010.7,+16.2,073,0093,1669890227,47.939 47,0006,0008,1010.7,+16.2,073,0093,1669890528,48.041 49,0002,0003,1010.7,+16.1,074,0094,1669890828,48.03 57,0004,0006,1010.5,+16.0,075,0117,1669891128,48.021 57,0006,0008,1010.5,+15.9,075,0113,1669891428,48.011 99,0005,0007,1010.6,+15.9,075,0086,1669891727,47.997 99,0006,0008,1010.6,+15.8,075,0091,1669892027,47.981 61,0005,0007,1010.7,+15.7,076,0102,1669892327,47.983 59,0003,0005,1010.5,+15.7,076,0090,1669892627,47.973 57,0007,0010,1010.5,+15.7,077,0116,1669892927,47.967 54,0005,0007,1010.5,+15.6,077,0099,1669893227,47.965 52,0007,0010,1010.4,+15.5,078,0111,1669893527,47.957 54,0004,0006,1010.4,+15.5,078,0106,1669893827,47.991 99,0005,0007,1010.9,+15.4,078,0114,1669894128,48.092 59,0011,0015,1010.8,+15.4,077,0102,1669894428,48.085 59,0003,0005,1010.6,+15.4,078,0098,1669894728,48.076 57,0004,0006,1010.8,+15.4,078,0085,1669895028,48.072 57,0008,0011,1011.0,+15.4,078,0110,1669895328,48.058 57,0011,0015,1010.7,+15.7,078,0104,1669895628,48.04 52,0010,0013,1011.1,+16.3,079,0122,1669895928,48.042 49,0008,0011,1010.9,+16.4,077,0094,1669896228,48.03 47,0005,0007,1011.0,+16.5,076,0114,1669896528,48.027 47,0007,0010,1011.2,+16.6,075,0107,1669896828,48.009 47,0004,0006,1011.2,+16.5,074,0108,1669897127,47.997 45,0006,0008,1011.2,+16.6,074,0114,1669897428,48.037 45,0005,0007,1011.3,+16.6,074,0094,1669897728,48.131 42,0003,0005,1011.4,+16.7,073,0093,1669898028,48.116 47,0003,0005,1011.2,+17.4,073,0103,1669898328,48.123 42,0003,0005,1011.5,+17.8,071,0101,1669898628,48.107 45,0003,0005,1011.4,+17.7,069,0120,1669898928,48.1 99,0003,0005,1011.6,+17.9,067,0089,1669899228,48.09 47,0002,0003,1011.6,+17.9,067,0102,1669899528,48.078 47,0005,0007,1011.1,+17.8,066,0090,1669899828,48.074 47,0003,0005,1011.5,+17.6,066,0109,1669900128,48.059 47,0002,0003,1011.4,+17.7,066,0097,1669900428,48.054 49,0003,0005,1011.6,+17.6,065,0119,1669900728,48.052 49,0003,0005,1011.8,+17.4,066,0086,1669901028,48.095 47,0005,0007,1011.5,+17.1,067,0094,1669901328,48.18 47,0004,0006,1011.4,+17.1,068,0115,1669901628,48.181 47,0002,0003,1011.7,+17.0,068,0086,1669901928,48.16 47,0001,0002,1011.7,+16.9,069,0090,1669902228,48.15 47,0003,0005,1011.9,+16.6,069,0093,1669902528,48.147 49,0003,0005,1011.9,+16.3,069,0098,1669902828,48.138 47,0005,0007,1011.8,+16.2,070,0098,1669903128,48.129 49,0004,0006,1011.9,+16.3,070,0106,1669903428,48.121 49,0004,0006,1011.9,+16.2,071,0101,1669903728,48.103 99,0005,0007,1011.8,+16.2,072,0091,1669904028,48.101 47,0004,0006,1012.1,+16.0,072,0089,1669904328,48.093 52,0006,0008,1011.9,+15.9,073,0112,1669904628,48.138 47,0005,0007,1011.8,+15.8,074,0069,1669904928,48.224 49,0007,0010,1012.2,+15.7,074,0123,1669905228,48.205 47,0006,0008,1011.9,+15.7,074,0101,1669905528,48.209 47,0004,0006,1011.9,+15.6,075,0091,1669905828,48.196 42,0008,0011,1012.0,+15.5,075,0103,1669906128,48.19 49,0007,0010,1012.3,+15.5,075,0116,1669906428,48.172 45,0004,0006,1012.3,+15.4,075,0085,1669906728,48.156 47,0001,0002,1012.2,+15.3,074,0074,1669907028,48.153 47,0002,0003,1012.4,+15.3,074,0099,1669907328,48.147 45,0002,0003,1012.7,+15.2,074,0105,1669907628,48.137 45,0005,0007,1012.6,+15.2,074,0102,1669907928,48.136 45,0009,0012,1012.6,+15.1,075,0100,1669908228,48.17 47,0004,0006,1012.4,+15.1,075,0103,1669908528,48.257 45,0002,0003,1012.6,+15.0,075,0102,1669908828,48.245 45,0002,0003,1012.5,+15.0,075,0091,1669909128,48.25 47,0002,0003,1012.5,+14.9,075,0130,1669909428,48.25 45,0001,0002,1012.8,+14.9,075,0081,1669909728,48.241 45,0001,0002,1012.7,+14.8,074,0109,1669910028,48.222 49,0006,0008,1012.6,+14.8,074,0089,1669910328,48.217 45,0003,0005,1012.7,+14.9,074,0076,1669910628,48.209 45,0003,0005,1012.8,+14.8,074,0094,1669910928,48.205 47,0002,0003,1012.8,+14.8,073,0104,1669911228,48.189 49,0003,0005,1013.1,+14.8,074,0112,1669911528,48.178 47,0002,0003,1013.3,+14.8,075,0086,1669911828,48.214 45,0002,0003,1013.3,+14.8,075,0096,1669912128,48.306 45,0004,0006,1013.4,+14.7,075,0088,1669912428,48.298 49,0002,0003,1013.4,+14.7,075,0102,1669912728,48.3 52,0007,0010,1013.2,+14.7,075,0078,1669913028,48.285 49,0013,0017,1013.2,+14.7,075,0101,1669913328,48.27 57,0004,0006,1013.3,+14.6,075,0099,1669913628,48.257 59,0004,0006,1013.3,+14.6,075,0117,1669913928,48.255 61,0003,0005,1013.5,+14.6,076,0097,1669914228,48.241 59,0002,0003,1013.5,+14.6,076,0104,1669914528,48.238 57,0002,0003,1013.6,+14.5,076,0093,1669914828,48.218 59,0001,0002,1013.5,+14.5,077,0118,1669915128,48.227 57,0002,0003,1013.5,+14.6,077,0085,1669915428,48.263 59,0004,0006,1013.6,+14.5,077,0105,1669915728,48.357 57,0004,0006,1013.8,+14.6,077,0097,1669916028,48.349 54,0002,0003,1013.6,+14.5,077,0107,1669916328,48.333 99,0003,0005,1013.6,+14.5,078,0085,1669916628,48.331 54,0004,0006,1013.7,+14.6,077,0098,1669916928,48.319 52,0002,0003,1013.9,+14.5,078,0109,1669917228,48.3 52,0003,0005,1013.8,+14.8,079,0105,1669917828,48.3 52,0005,0007,1013.8,+14.9,079,0106,1669918128,48.297 52,0004,0006,1014.0,+15.0,078,0103,1669918428,48.279 52,0003,0005,1013.9,+15.0,079,0076,1669918728,48.261 52,0004,0006,1014.2,+15.0,079,0099,1669919028,48.31 52,0009,0012,1014.3,+14.9,078,0093,1669919328,48.416 54,0003,0005,1014.1,+14.7,078,0103,1669919628,48.398 52,0003,0005,1014.3,+14.7,077,0111,1669919928,48.386 52,0001,0002,1014.2,+14.4,077,0077,1669920228,48.379 52,0002,0003,1014.6,+14.3,077,0111,1669920528,48.369 52,0005,0007,1014.3,+14.2,076,0110,1669920828,48.362 52,0001,0002,1014.4,+14.0,075,0102,1669921128,48.35 52,0001,0002,1014.3,+14.1,075,0105,1669921428,48.34 52,0001,0002,1014.6,+13.8,075,0098,1669921728,48.344 54,0002,0003,1014.5,+13.8,076,0094,1669922028,48.334 52,0002,0003,1014.5,+13.8,076,0116,1669922328,48.32 52,0003,0005,1014.6,+13.8,076,0090,1669922628,48.384 52,0004,0006,1014.5,+13.8,076,0096,1669922928,48.464 52,0003,0005,1014.6,+13.7,076,0092,1669923228,48.452 52,0002,0003,1014.9,+13.7,077,0112,1669923528,48.438 52,0001,0002,1014.8,+13.6,077,0091,1669923828,48.436 52,0003,0005,1014.6,+13.5,077,0085,1669924128,48.423 49,0002,0003,1014.7,+13.4,077,0088,1669924428,48.417 49,0005,0007,1014.6,+13.5,077,0102,1669924728,48.435 52,0002,0003,1014.7,+13.5,077,0089,1669925028,48.399 52,0004,0006,1014.5,+13.5,077,0104,1669925328,48.387 49,0007,0010,1014.7,+13.6,077,0096,1669925628,48.379 52,0002,0003,1014.7,+13.6,078,0094,1669925928,48.36 49,0003,0005,1014.7,+13.6,078,0095,1669926228,48.415 49,0003,0005,1014.6,+13.6,078,0089,1669926528,48.505 52,0004,0006,1014.7,+13.6,078,0096,1669926828,48.5 49,0004,0006,1014.9,+13.6,078,0092,1669927128,48.487 49,0004,0006,1014.7,+13.6,078,0091,1669927428,48.477 49,0006,0008,1015.0,+13.5,078,0086,1669927728,48.473 49,0002,0003,1015.1,+13.6,078,0101,1669928028,48.466 49,0006,0008,1015.4,+13.5,078,0115,1669928328,48.456 52,0003,0005,1015.1,+13.6,078,0084,1669928628,48.435 49,0003,0005,1015.3,+13.5,078,0104,1669928928,48.434 49,0006,0008,1015.4,+13.5,078,0095,1669929228,48.434 52,0003,0005,1015.2,+13.5,078,0100,1669929528,48.425 49,0002,0003,1015.1,+13.4,078,0098,1669929828,48.474 49,0007,0010,1015.2,+13.4,078,0066,1669930128,48.565 49,0008,0011,1015.0,+13.4,078,0108,1669930428,48.549 52,0005,0007,1015.2,+13.5,078,0100,1669930728,48.535 49,0005,0007,1015.2,+13.5,078,0082,1669931028,48.533 52,0005,0007,1015.2,+13.5,079,0091,1669931328,48.535 52,0004,0006,1015.4,+13.5,079,0098,1669931628,48.529 49,0003,0005,1015.3,+13.5,079,0100,1669931928,48.516 49,0004,0006,1015.4,+13.5,079,0100,1669932228,48.497 49,0003,0005,1015.5,+13.6,079,0097,1669932528,48.486 52,0005,0007,1015.6,+13.6,079,0097,1669932828,48.486 49,0003,0005,1015.6,+13.6,079,0108,1669933128,48.475 09,0003,0005,1015.6,+13.6,079,0100,1669933428,48.519 49,0006,0008,1015.6,+13.6,079,0123,1669933728,48.611 47,0004,0006,1015.7,+13.7,079,0104,1669934028,48.601 49,0004,0006,1015.5,+13.6,079,0099,1669934328,48.596 99,0003,0005,1015.6,+13.6,079,0099,1669934628,48.581 49,0006,0008,1015.4,+13.6,079,0094,1669934928,48.567 49,0003,0005,1015.8,+13.5,078,0108,1669935228,48.575 49,0004,0006,1015.7,+13.5,078,0094,1669935528,48.554 47,0006,0008,1015.6,+13.5,078,0098,1669935828,48.546 99,0004,0006,1015.9,+13.5,078,0087,1669936128,48.538 47,0004,0006,1016.0,+13.4,078,0104,1669936428,48.525 18,0002,0003,1015.9,+13.4,078,0104,1669936728,48.522 49,0004,0006,1015.5,+13.3,078,0115,1669937028,48.562 52,0006,0008,1015.3,+13.2,077,0105,1669937328,48.648 47,0002,0003,1015.6,+13.2,078,0095,1669937628,48.642 49,0004,0006,1015.5,+13.1,078,0092,1669937928,48.629 49,0002,0003,1015.9,+13.0,078,0090,1669938228,48.617 52,0001,0002,1015.8,+13.0,078,0103,1669938528,48.614 49,0002,0003,1015.6,+13.0,078,0109,1669938828,48.614 52,0001,0002,1015.7,+12.9,077,0106,1669939128,48.606 52,0001,0002,1015.9,+12.9,077,0110,1669939428,48.592 49,0002,0003,1015.9,+12.9,077,0090,1669939728,48.586 54,0001,0002,1016.1,+12.9,077,0100,1669940028,48.58 52,0001,0002,1016.1,+12.8,077,0109,1669940328,48.571 52,0001,0002,1016.1,+12.7,076,0092,1669940628,48.613 54,0001,0002,1016.2,+12.7,076,0095,1669940928,48.707 52,0003,0005,1016.2,+12.7,076,0102,1669941228,48.696 54,0001,0002,1016.5,+12.6,076,0105,1669941528,48.691 54,0001,0002,1016.5,+12.6,076,0082,1669941828,48.682 54,0001,0002,1016.5,+12.5,076,0104,1669942128,48.68 52,0002,0003,1016.6,+12.5,076,0103,1669942428,48.672 54,0001,0002,1016.5,+12.5,077,0094,1669942728,48.661 54,0001,0002,1016.8,+12.5,077,0097,1669943028,48.653 09,0002,0003,1016.5,+12.6,077,0103,1669943328,48.644 57,0001,0002,1016.6,+12.6,077,0099,1669943628,48.64 54,0001,0002,1016.4,+12.6,077,0100,1669943928,48.625 54,0002,0003,1016.5,+12.6,076,0100,1669944228,48.667 52,0001,0002,1016.7,+12.6,077,0103,1669944528,48.759 54,0001,0002,1016.8,+12.7,077,0093,1669944828,48.754 52,0002,0003,1016.6,+12.7,077,0104,1669945128,48.751 52,0001,0002,1016.6,+12.6,077,0097,1669945428,48.742 52,0001,0002,1016.7,+12.7,076,0091,1669945728,48.728 52,0001,0002,1016.8,+12.6,077,0110,1669946028,48.716 52,0001,0002,1016.6,+12.6,077,0091,1669946328,48.712 52,0002,0003,1016.9,+12.6,077,0092,1669946628,48.707 52,0001,0002,1016.7,+12.6,077,0081,1669946928,48.696 52,0001,0002,1016.9,+12.7,076,0086,1669947228,48.69 52,0001,0002,1016.9,+12.7,076,0096,1669947528,48.686 52,0001,0002,1017.0,+12.8,076,0097,1669947828,48.731 52,0001,0002,1016.7,+12.7,076,0131,1669948128,48.819 52,0003,0005,1016.7,+12.7,076,0104,1669948428,48.807 57,0001,0002,1017.0,+12.7,076,0096,1669948728,48.794 18,0007,0010,1017.0,+12.7,076,0103,1669949028,48.799 52,0001,0002,1017.1,+12.6,077,0101,1669949328,48.783 54,0002,0003,1017.1,+12.6,077,0096,1669949628,48.764 11,0002,0003,1017.1,+12.6,077,0092,1669949928,48.768 54,0001,0002,1017.2,+12.5,077,0097,1669950228,48.748 54,0001,0002,1017.2,+12.6,077,0111,1669950528,48.749 99,0003,0005,1017.3,+12.6,077,0096,1669950828,48.734 54,0002,0003,1017.3,+12.6,077,0098,1669951128,48.728 52,0002,0003,1017.6,+12.7,077,0105,1669951428,48.771 52,0002,0003,1017.6,+12.7,077,0098,1669951728,48.87 99,0003,0005,1017.7,+12.7,077,0082,1669952028,48.853 11,0003,0005,1017.7,+12.7,077,0108,1669952328,48.841 04,0003,0005,1017.8,+12.8,077,0095,1669952628,48.835 99,0003,0005,1017.8,+12.8,077,0123,1669952928,48.829 52,0003,0005,1017.9,+12.8,077,0090,1669953228,48.83 52,0002,0003,1018.0,+12.8,077,0087,1669953528,48.811 49,0002,0003,1017.9,+12.8,077,0123,1669953828,48.803 52,0003,0005,1018.0,+12.9,076,0097,1669954128,48.801 54,0004,0006,1018.0,+12.9,076,0103,1669954428,48.784 49,0003,0005,1018.0,+13.0,076,0090,1669954728,48.782 49,0004,0006,1018.2,+12.9,076,0111,1669955028,48.815 52,0003,0005,1018.0,+12.9,076,0092,1669955328,48.906 52,0003,0005,1018.1,+12.9,076,0099,1669955628,48.903 54,0003,0005,1018.2,+12.9,076,0095,1669955928,48.881 52,0003,0005,1018.5,+12.7,076,0090,1669956228,48.891 52,0004,0006,1018.6,+12.8,076,0107,1669956528,48.881 49,0003,0005,1018.4,+12.7,076,0114,1669956828,48.871 49,0003,0005,1018.4,+12.7,076,0096,1669957128,48.867 49,0004,0006,1018.4,+12.6,076,0104,1669957428,48.845 49,0007,0010,1018.6,+12.4,076,0095,1669957728,48.845 52,0004,0006,1018.4,+12.4,076,0111,1669958028,48.841 06,0003,0005,1018.7,+12.5,076,0106,1669958328,48.826 52,0002,0003,1018.7,+12.5,076,0090,1669958628,48.871 49,0007,0010,1018.9,+12.6,076,0101,1669958928,48.967 49,0003,0005,1018.7,+12.6,076,0109,1669959231,51.709 49,0003,0005,1019.0,+12.6,076,0082,1669959528,48.958 49,0003,0005,1018.8,+12.7,076,0118,1669959828,48.941 49,0004,0006,1018.9,+12.6,076,0095,1669960128,48.943 52,0003,0005,1019.0,+12.7,075,0097,1669960428,48.926 52,0003,0005,1019.2,+12.7,075,0122,1669960728,48.918 49,0003,0005,1019.2,+12.7,075,0105,1669961028,48.912 16,0003,0005,1019.3,+12.7,075,0115,1669961328,48.894 49,0003,0005,1019.2,+12.7,075,0111,1669961628,48.883 52,0002,0003,1019.3,+12.8,075,0106,1669961928,48.888 49,0003,0005,1019.3,+12.8,075,0084,1669962228,48.928 49,0003,0005,1019.6,+12.9,075,0120,1669962529,49.031 11,0003,0005,1019.7,+12.9,075,0090,1669962829,49.015 09,0003,0005,1019.6,+13.0,074,0088,1669963129,49.005 42,0003,0005,1019.6,+13.0,075,0076,1669963428,48.995 45,0003,0005,1019.7,+13.0,075,0100,1669963728,48.993 04,0004,0006,1019.6,+13.1,074,0101,1669964028,48.971 42,0003,0005,1019.6,+13.1,074,0099,1669964328,48.967 45,0003,0005,1019.7,+13.3,074,0098,1669964628,48.959 47,0003,0005,1019.6,+13.3,074,0087,1669964928,48.95 47,0004,0006,1019.9,+13.4,074,0088,1669965228,48.946 45,0004,0006,1019.9,+13.4,074,0080,1669965528,48.94 40,0003,0005,1020.0,+13.4,075,0098,1669965828,48.982 40,0003,0005,1019.9,+13.5,074,0085,1669966129,49.074 40,0004,0006,1019.9,+13.6,074,0101,1669966429,49.073 40,0004,0006,1020.0,+13.7,074,0083,1669966729,49.055 40,0003,0005,1019.9,+13.7,074,0099,1669967029,49.049 42,0003,0005,1020.2,+13.8,074,0105,1669967329,49.036 40,0003,0005,1020.0,+13.8,074,0108,1669967629,49.022 42,0003,0005,1020.3,+13.9,074,0083,1669967929,49.018 45,0003,0005,1020.2,+14.0,073,0086,1669968229,49.01 42,0004,0006,1019.9,+14.1,072,0094,1669968529,49.005 42,0005,0007,1020.2,+14.2,072,0100,1669968828,48.996 45,0004,0006,1020.5,+14.3,071,0087,1669969128,48.989 45,0003,0005,1020.6,+14.4,070,0102,1669969429,49.027 45,0005,0007,1020.2,+14.5,069,0094,1669969729,49.13 42,0003,0005,1020.2,+14.6,069,0098,1669970029,49.118 45,0004,0006,1020.4,+14.8,069,0095,1669970329,49.099 45,0005,0007,1020.2,+14.8,069,0105,1669970629,49.105 47,0003,0005,1020.3,+14.9,068,0099,1669970929,49.077 42,0003,0005,1020.2,+15.0,069,0097,1669971229,49.076 47,0002,0003,1020.4,+15.1,068,0092,1669971529,49.069 42,0003,0005,1020.2,+15.3,067,0103,1669971829,49.053 42,0003,0005,1020.4,+15.3,066,0097,1669972129,49.048 45,0004,0006,1020.4,+15.7,065,0120,1669972429,49.037 42,0002,0003,1020.3,+15.8,064,0100,1669972729,49.039 42,0003,0005,1020.5,+15.9,064,0087,1669973029,49.074 42,0003,0005,1020.6,+15.9,063,0095,1669973329,49.166 45,0002,0003,1020.2,+16.1,061,0097,1669973629,49.158 42,0003,0005,1020.2,+16.4,061,0097,1669973929,49.146 45,0003,0005,1020.2,+16.4,062,0101,1669974229,49.153 42,0003,0005,1020.3,+16.5,062,0090,1669974529,49.135 45,0003,0005,1020.6,+16.5,062,0106,1669974829,49.126 42,0007,0010,1020.3,+16.7,062,0079,1669975129,49.125 42,0003,0005,1020.1,+17.0,062,0101,1669975429,49.101 42,0003,0005,1019.9,+17.1,060,0085,1669975729,49.097 42,0004,0006,1020.4,+16.9,060,0091,1669976029,49.094 47,0003,0005,1020.1,+17.0,059,0082,1669976329,49.088 45,0003,0005,1020.0,+16.9,059,0112,1669976629,49.123 47,0002,0003,1019.9,+17.1,058,0087,1669976929,49.214 45,0002,0003,1020.2,+17.5,056,0106,1669977229,49.192 06,0002,0003,1020.2,+17.8,058,0097,1669977529,49.199 42,0002,0003,1020.2,+18.2,056,0111,1669977829,49.179 99,0003,0005,1019.9,+18.0,058,0103,1669978129,49.176 42,0004,0006,1019.8,+18.3,056,0088,1669978429,49.16 45,0003,0005,1020.0,+18.4,055,0084,1669978729,49.162 42,0003,0005,1020.0,+18.3,056,0089,1669979029,49.153 42,0002,0003,1020.1,+18.2,054,0084,1669979329,49.142 45,0003,0005,1020.0,+18.1,054,0085,1669979629,49.129 45,0003,0005,1020.0,+18.0,055,0109,1669979929,49.124 45,0002,0003,1020.1,+18.3,054,0091,1669980229,49.168 42,0002,0003,1020.0,+18.1,055,0090,1669980529,49.266 42,0002,0003,1020.0,+18.2,053,0090,1669980829,49.248 42,0003,0005,1020.1,+18.2,054,0103,1669981129,49.234 45,0003,0005,1020.0,+18.1,057,0116,1669981429,49.232 42,0002,0003,1020.0,+18.1,056,0103,1669981729,49.23 42,0004,0006,1020.2,+18.2,055,0081,1669982029,49.216 42,0002,0003,1020.1,+18.0,054,0102,1669982329,49.194 47,0002,0003,1020.0,+18.0,056,0100,1669982629,49.195 42,0002,0003,1020.2,+18.0,054,0099,1669982929,49.181 42,0003,0005,1020.1,+17.8,054,0093,1669983229,49.169 45,0003,0005,1020.2,+17.9,056,0118,1669983529,49.152 42,0003,0005,1020.4,+17.9,055,0102,1669983829,49.197 45,0003,0005,1020.3,+18.0,056,0092,1669984129,49.3 45,0002,0003,1020.2,+17.9,056,0101,1669984429,49.293 42,0002,0003,1020.2,+17.7,056,0111,1669984729,49.28 45,0003,0005,1020.2,+17.7,057,0105,1669985029,49.27 45,0003,0005,1020.2,+17.7,057,0107,1669985329,49.254 45,0003,0005,1020.2,+17.7,056,0094,1669985629,49.244 99,0002,0003,1020.4,+17.7,057,0095,1669985929,49.238 42,0002,0003,1020.6,+17.6,058,0074,1669986229,49.229 42,0002,0003,1020.3,+17.8,057,0098,1669986529,49.224 42,0003,0005,1020.3,+17.7,058,0111,1669986829,49.215 45,0002,0003,1020.5,+17.8,057,0117,1669987129,49.209 42,0003,0005,1020.5,+17.7,057,0093,1669987429,49.246 42,0002,0003,1020.5,+17.8,057,0100,1669987729,49.337 45,0002,0003,1020.5,+17.6,057,0097,1669988029,49.323 45,0002,0003,1020.6,+17.5,058,0088,1669988329,49.307 42,0002,0003,1020.6,+17.3,058,0094,1669988629,49.306 45,0003,0005,1020.9,+17.2,059,0117,1669988929,49.303 42,0002,0003,1021.1,+17.1,058,0111,1669989229,49.288 42,0003,0005,1021.0,+17.2,059,0111,1669989529,49.279 45,0002,0003,1021.0,+17.1,059,0096,1669989829,49.276 45,0003,0005,1020.8,+17.1,059,0093,1669990129,49.255 47,0003,0005,1021.0,+17.0,060,0077,1669990429,49.249 42,0002,0003,1021.2,+16.8,060,0110,1669990729,49.24 42,0003,0005,1021.1,+16.8,060,0115,1669991029,49.279 42,0002,0003,1021.2,+16.7,061,0102,1669991329,49.384 45,0004,0006,1021.5,+16.6,061,0105,1669991629,49.377 45,0004,0006,1021.6,+16.6,061,0101,1669991929,49.361 45,0003,0005,1021.4,+16.5,062,0103,1669992229,49.363 45,0003,0005,1021.5,+16.5,062,0105,1669992529,49.346 45,0003,0005,1021.3,+16.3,062,0099,1669992829,49.326 42,0003,0005,1021.5,+16.1,063,0099,1669993129,49.318 42,0003,0005,1021.8,+16.0,063,0102,1669993429,49.317 47,0003,0005,1021.6,+15.8,064,0091,1669993729,49.306 47,0005,0007,1021.4,+15.9,064,0075,1669994029,49.299 42,0004,0006,1021.7,+15.7,065,0108,1669994329,49.296 45,0006,0008,1021.6,+15.5,066,0113,1669994629,49.339 45,0006,0008,1021.9,+15.4,067,0113,1669994929,49.421 42,0007,0010,1021.6,+15.5,067,0100,1669995229,49.417 47,0005,0007,1021.6,+15.3,068,0088,1669995529,49.41 45,0007,0010,1021.8,+15.4,068,0087,1669995829,49.4 47,0003,0005,1021.5,+15.3,068,0094,1669996129,49.388 45,0006,0008,1021.6,+15.2,068,0110,1669996429,49.379 45,0004,0006,1021.8,+15.0,069,0102,1669996729,49.362 45,0005,0007,1021.9,+15.1,069,0081,1669997029,49.35 45,0004,0006,1022.0,+15.1,069,0102,1669997329,49.359 45,0010,0013,1021.8,+14.9,070,0102,1669997629,49.34 45,0004,0006,1022.0,+14.8,070,0082,1669997929,49.328 42,0004,0006,1021.9,+14.6,070,0103,1669998229,49.375 45,0004,0006,1021.9,+14.5,070,0095,1669998529,49.474 42,0005,0007,1021.9,+14.5,071,0083,1669998829,49.462 45,0004,0006,1022.2,+14.5,071,0099,1669999129,49.454 47,0005,0007,1022.3,+14.5,071,0114,1669999429,49.444 47,0004,0006,1022.3,+14.5,071,0110,1669999729,49.438 47,0003,0005,1022.2,+14.4,071,0111,1670000029,49.423 47,0004,0006,1022.2,+14.4,071,0077,1670000329,49.421 47,0005,0007,1022.6,+14.3,070,0095,1670000629,49.406 45,0006,0008,1022.6,+14.4,071,0109,1670000929,49.395 45,0008,0011,1022.4,+14.4,071,0096,1670001229,49.386 45,0004,0006,1022.6,+14.3,070,0090,1670001529,49.379 47,0004,0006,1022.5,+14.2,071,0093,1670001829,49.424 42,0003,0005,1022.5,+14.2,070,0095,1670002129,49.509 42,0004,0006,1022.4,+14.2,071,0094,1670002429,49.503 47,0006,0008,1022.5,+14.2,071,0102,1670002729,49.491 42,0004,0006,1022.4,+14.1,071,0099,1670003029,49.481 45,0004,0006,1022.6,+14.2,070,0116,1670003332,52.275 47,0004,0006,1022.5,+14.2,071,0091,1670003629,49.48 45,0004,0006,1022.6,+14.2,071,0109,1670003929,49.459 47,0005,0007,1022.5,+14.3,070,0096,1670004229,49.452 45,0004,0006,1022.4,+14.2,071,0111,1670004529,49.439 47,0003,0005,1022.5,+14.1,071,0113,1670004829,49.439 47,0004,0006,1022.8,+14.1,071,0095,1670005129,49.421 42,0003,0005,1022.9,+14.1,070,0126,1670005429,49.464 45,0003,0005,1022.7,+14.1,070,0101,1670005729,49.567 47,0004,0006,1022.5,+14.0,070,0104,1670006029,49.554 42,0004,0006,1022.6,+13.9,070,0081,1670006329,49.548 42,0003,0005,1022.8,+13.7,071,0093,1670006929,49.535 45,0004,0006,1022.7,+13.6,071,0100,1670007229,49.518 42,0004,0006,1022.7,+13.6,071,0097,1670007529,49.497 45,0004,0006,1022.5,+13.6,070,0095,1670007829,49.497 45,0008,0011,1022.6,+13.5,070,0091,1670008129,49.487 47,0004,0006,1022.6,+13.4,070,0103,1670008429,49.484 99,0004,0006,1022.9,+13.4,070,0106,1670008729,49.481 47,0003,0005,1022.6,+13.3,069,0086,1670009029,49.518 45,0003,0005,1022.6,+13.3,069,0099,1670009329,49.62 42,0003,0005,1022.7,+13.2,070,0099,1670009629,49.605 47,0003,0005,1022.7,+13.4,070,0084,1670009929,49.6 99,0004,0006,1022.7,+13.4,070,0123,1670010229,49.59 42,0009,0012,1022.7,+13.3,070,0099,1670010529,49.575 47,0004,0006,1022.9,+13.4,070,0096,1670010829,49.57 45,0004,0006,1023.1,+13.4,069,0093,1670011129,49.559 47,0004,0006,1023.0,+13.4,069,0095,1670011429,49.556 47,0008,0011,1023.2,+13.4,070,0082,1670011729,49.549 45,0005,0007,1023.1,+13.5,070,0095,1670012029,49.545 45,0005,0007,1023.1,+13.5,070,0092,1670012329,49.535 45,0008,0011,1023.2,+13.4,070,0102,1670012629,49.566 45,0007,0010,1023.2,+13.5,071,0122,1670012929,49.672 45,0007,0010,1023.2,+13.5,071,0082,1670013229,49.664 45,0007,0010,1023.1,+13.5,071,0102,1670013529,49.65 47,0006,0008,1023.2,+13.5,071,0096,1670013829,49.637 45,0006,0008,1023.2,+13.5,072,0095,1670014129,49.632 45,0005,0007,1023.3,+13.5,071,0099,1670014429,49.614 47,0006,0008,1023.3,+13.4,072,0081,1670014729,49.615 45,0006,0008,1023.2,+13.4,072,0111,1670015029,49.613 18,0006,0008,1023.4,+13.3,073,0105,1670015329,49.601 45,0005,0007,1023.2,+13.2,073,0095,1670015629,49.589 42,0004,0006,1023.2,+13.2,073,0103,1670015929,49.585 47,0004,0006,1023.1,+13.1,073,0084,1670016229,49.623 42,0006,0008,1023.3,+13.0,073,0096,1670016529,49.718 42,0005,0007,1023.2,+13.0,073,0098,1670016829,49.712 42,0004,0006,1023.4,+12.9,073,0100,1670017129,49.702 47,0005,0007,1023.1,+12.8,073,0091,1670017429,49.692 45,0007,0010,1023.2,+12.6,073,0096,1670017729,49.69 45,0006,0008,1023.2,+12.5,073,0091,1670018029,49.674 42,0006,0008,1023.3,+12.6,073,0101,1670018329,49.659 47,0005,0007,1023.6,+12.5,073,0096,1670018629,49.656 45,0004,0006,1023.3,+12.5,073,0110,1670018929,49.638 45,0007,0010,1023.4,+12.4,073,0116,1670019229,49.633 47,0005,0007,1023.4,+12.3,074,0092,1670019529,49.625 42,0005,0007,1023.5,+12.3,074,0122,1670019829,49.678 42,0005,0007,1023.3,+12.4,074,0109,1670020129,49.761 06,0005,0007,1023.5,+12.3,074,0105,1670020429,49.768 47,0005,0007,1023.3,+12.2,074,0093,1670020729,49.747 42,0004,0006,1023.0,+12.3,074,0101,1670021029,49.743 45,0004,0006,1023.3,+12.2,074,0094,1670021329,49.739 45,0005,0007,1023.2,+12.1,075,0106,1670021629,49.72 47,0006,0008,1023.1,+12.2,075,0104,1670021929,49.713 45,0004,0006,1023.2,+12.1,075,0109,1670022229,49.714 13,0004,0006,1023.3,+12.0,075,0108,1670022529,49.71 49,0004,0006,1023.3,+12.1,075,0087,1670022829,49.696 45,0003,0005,1023.2,+12.1,075,0100,1670023129,49.678 47,0004,0006,1023.3,+12.0,074,0082,1670023429,49.723 42,0003,0005,1023.5,+12.1,074,0114,1670023729,49.822 49,0004,0006,1023.6,+12.0,075,0107,1670024029,49.813 47,0003,0005,1023.7,+12.0,074,0097,1670024329,49.809 11,0005,0007,1023.4,+11.9,075,0103,1670024629,49.79 45,0003,0005,1023.4,+11.9,075,0100,1670024929,49.794 49,0003,0005,1023.4,+11.8,075,0081,1670025229,49.781 45,0004,0006,1023.4,+11.9,074,0106,1670025529,49.775 45,0003,0005,1023.5,+11.9,075,0121,1670025829,49.765 45,0003,0005,1023.4,+11.9,075,0107,1670026129,49.76 45,0004,0006,1023.6,+11.9,075,0078,1670026429,49.746 49,0003,0005,1023.7,+11.9,075,0105,1670026729,49.732 47,0004,0006,1023.5,+11.9,076,0076,1670027029,49.792 99,0003,0005,1023.5,+11.8,076,0110,1670027329,49.883 47,0003,0005,1023.4,+11.9,076,0091,1670027629,49.861 47,0004,0006,1023.6,+11.8,076,0107,1670027929,49.858 49,0003,0005,1023.5,+11.9,076,0102,1670028229,49.843 06,0004,0006,1023.6,+11.8,076,0089,1670028529,49.839 47,0004,0006,1023.9,+11.9,076,0101,1670028829,49.829 47,0005,0007,1023.6,+11.9,076,0090,1670029129,49.813 47,0003,0005,1023.5,+11.8,076,0100,1670029429,49.8 49,0007,0010,1023.7,+11.8,076,0092,1670029729,49.793 47,0003,0005,1023.7,+11.8,075,0099,1670030029,49.792 52,0003,0005,1023.6,+11.8,076,0105,1670030329,49.778 47,0003,0005,1023.9,+11.7,076,0103,1670030629,49.828 47,0004,0006,1023.9,+11.7,076,0086,1670030929,49.923 52,0004,0006,1023.8,+11.7,076,0103,1670031229,49.917 47,0003,0005,1023.8,+11.7,076,0096,1670031529,49.902 47,0004,0006,1023.6,+11.7,077,0097,1670031829,49.891 47,0004,0006,1023.5,+11.8,077,0103,1670032129,49.884 13,0003,0005,1023.6,+11.8,077,0095,1670032429,49.875 06,0004,0006,1023.5,+11.9,077,0092,1670032729,49.867 99,0004,0006,1023.6,+11.9,077,0101,1670033029,49.862 47,0004,0006,1023.9,+12.0,077,0097,1670033329,49.861 47,0005,0007,1023.8,+12.0,077,0095,1670033629,49.855 47,0003,0005,1023.5,+12.1,077,0098,1670033929,49.827 49,0004,0006,1023.7,+12.1,077,0098,1670034229,49.883 06,0004,0006,1023.5,+12.2,077,0092,1670034529,49.976 45,0003,0005,1023.5,+12.2,077,0104,1670034829,49.958 47,0003,0005,1023.4,+12.2,077,0104,1670035129,49.958 49,0004,0006,1023.4,+12.2,077,0103,1670035429,49.953 47,0008,0011,1023.5,+12.3,077,0077,1670035729,49.942 49,0005,0007,1023.8,+12.3,078,0082,1670036029,49.936 49,0006,0008,1023.9,+12.3,078,0092,1670036329,49.923 47,0005,0007,1023.8,+12.4,077,0105,1670036629,49.929 49,0005,0007,1023.8,+12.4,078,0096,1670036929,49.916 06,0004,0006,1023.6,+12.4,078,0104,1670037229,49.897 52,0005,0007,1023.4,+12.4,078,0118,1670037529,49.904 06,0008,0011,1023.5,+12.5,078,0091,1670037829,49.937 54,0004,0006,1023.4,+12.5,078,0095,1670038130,50.032 04,0005,0007,1023.4,+12.5,079,0095,1670038430,50.017 54,0006,0008,1023.5,+12.5,079,0097,1670038730,50.028 52,0006,0008,1023.3,+12.6,079,0106,1670039030,50.022 52,0004,0006,1023.5,+12.6,079,0111,1670039330,50.005 52,0004,0006,1023.7,+12.6,079,0106,1670039630,50 52,0004,0006,1023.4,+12.6,079,0098,1670039929,49.996 49,0008,0011,1023.6,+12.7,079,0106,1670040229,49.978 54,0003,0005,1023.4,+12.6,079,0117,1670040529,49.974 49,0004,0006,1023.7,+12.7,078,0092,1670040829,49.966 49,0005,0007,1023.5,+12.6,078,0081,1670041129,49.956 49,0005,0007,1023.7,+12.6,079,0118,1670041429,49.996 52,0006,0008,1023.6,+12.7,078,0114,1670041730,50.092 49,0004,0006,1023.7,+12.7,078,0104,1670042030,50.082 52,0006,0008,1023.8,+12.7,077,0104,1670042330,50.076 49,0004,0006,1023.8,+12.7,077,0110,1670042630,50.064 47,0004,0006,1023.8,+12.7,077,0114,1670042930,50.057 47,0004,0006,1023.8,+12.7,077,0098,1670043230,50.047 47,0005,0007,1023.8,+12.6,077,0093,1670043530,50.036 47,0004,0006,1024.1,+12.6,077,0107,1670043830,50.023 01,0004,0006,1023.7,+12.7,075,0101,1670044130,50.022 47,0005,0007,1024.1,+12.6,075,0076,1670044430,50.002 99,0004,0006,1023.9,+12.6,075,0094,1670044730,50.01 47,0004,0006,1024.3,+12.6,075,0094,1670045030,50.044 47,0004,0006,1024.1,+12.6,075,0106,1670045330,50.137 49,0004,0006,1024.2,+12.6,075,0091,1670045630,50.14 99,0005,0007,1024.2,+12.6,075,0109,1670045930,50.128 49,0005,0007,1023.8,+12.6,076,0110,1670046230,50.106 47,0004,0006,1024.0,+12.7,076,0094,1670046530,50.093 47,0006,0008,1024.1,+12.6,076,0108,1670046830,50.098 49,0005,0007,1024.0,+12.7,076,0094,1670047130,50.079 47,0006,0008,1024.1,+12.7,076,0088,1670047430,50.074 52,0004,0006,1024.4,+12.7,076,0096,1670047730,50.074 47,0007,0010,1024.2,+12.8,076,0101,1670048030,50.063 47,0007,0010,1024.6,+12.8,077,0107,1670048330,50.045 47,0007,0010,1024.6,+12.8,076,0107,1670048630,50.097 99,0005,0007,1024.3,+12.9,077,0097,1670048930,50.186 47,0004,0006,1024.3,+12.9,076,0076,1670049230,50.186 47,0008,0011,1024.2,+12.9,076,0092,1670049530,50.166 49,0004,0006,1024.5,+13.0,075,0077,1670049830,50.161 04,0004,0006,1024.4,+13.0,075,0114,1670050130,50.161 47,0011,0015,1024.5,+13.0,075,0088,1670050430,50.145 47,0008,0011,1024.7,+13.1,074,0102,1670050730,50.137 45,0013,0017,1024.5,+13.2,076,0101,1670051030,50.135 45,0011,0015,1024.6,+13.2,076,0105,1670051330,50.118 47,0010,0013,1024.4,+13.3,076,0102,1670051630,50.113 45,0012,0016,1024.7,+13.4,076,0090,1670051930,50.113 45,0017,0023,1024.7,+13.5,076,0118,1670052230,50.162 45,0011,0015,1025.0,+13.6,076,0093,1670052530,50.251 42,0010,0013,1025.2,+13.6,075,0107,1670052830,50.235 42,0013,0017,1025.1,+13.8,075,0104,1670053130,50.224 42,0013,0017,1024.8,+13.9,074,0102,1670053430,50.222 42,0018,0024,1024.9,+13.9,074,0102,1670053730,50.218 42,0018,0024,1025.1,+13.9,074,0088,1670054030,50.205 42,0011,0015,1024.8,+14.1,073,0096,1670054330,50.179 42,0013,0017,1024.9,+14.2,072,0095,1670054630,50.182 42,0014,0018,1025.1,+14.3,071,0101,1670054930,50.172 45,0020,0027,1025.0,+14.3,071,0108,1670055230,50.159 45,0011,0015,1025.2,+14.3,070,0104,1670055530,50.161 42,0009,0012,1025.0,+14.6,068,0074,1670055830,50.201 42,0005,0007,1025.3,+14.8,068,0093,1670056130,50.289 42,0005,0007,1025.4,+14.9,066,0105,1670056430,50.274 42,0006,0008,1025.3,+14.8,066,0083,1670056730,50.262 42,0005,0007,1025.1,+14.9,065,0103,1670057030,50.266 45,0009,0012,1025.0,+15.0,066,0085,1670057330,50.245 45,0006,0008,1025.2,+15.1,065,0090,1670057630,50.242 42,0005,0007,1025.1,+15.1,062,0078,1670057930,50.226 42,0006,0008,1025.0,+15.1,063,0091,1670058230,50.225 42,0003,0005,1025.0,+15.2,063,0096,1670058530,50.216 13,0003,0005,1024.8,+15.3,064,0090,1670058830,50.216 99,0008,0011,1025.0,+15.2,063,0081,1670059130,50.206 45,0009,0012,1024.9,+15.3,063,0104,1670059430,50.25 45,0009,0012,1025.0,+15.3,064,0093,1670059730,50.337 42,0011,0015,1024.9,+15.4,064,0097,1670060030,50.329 45,0006,0008,1024.9,+15.4,064,0103,1670060330,50.339 45,0006,0008,1025.0,+15.4,063,0093,1670060630,50.321 47,0004,0006,1024.6,+15.5,063,0121,1670060930,50.305 45,0005,0007,1024.7,+15.6,063,0100,1670061230,50.304 47,0004,0006,1024.8,+15.6,062,0104,1670061530,50.301 42,0003,0005,1024.8,+15.6,061,0102,1670061830,50.281 42,0003,0005,1024.8,+15.6,061,0098,1670062130,50.276 47,0003,0005,1024.7,+15.6,062,0103,1670062430,50.264 45,0004,0006,1024.6,+15.5,062,0091,1670062730,50.256 45,0004,0006,1024.7,+15.4,061,0098,1670063030,50.297 04,0003,0005,1024.7,+15.6,061,0103,1670063330,50.396 45,0004,0006,1024.6,+15.6,061,0073,1670063630,50.386 45,0003,0005,1024.7,+15.6,061,0099,1670063930,50.374 45,0005,0007,1024.5,+15.6,061,0114,1670064230,50.371 47,0003,0005,1024.7,+15.5,061,0085,1670064530,50.354 47,0004,0006,1024.7,+15.6,061,0090,1670064830,50.348 45,0003,0005,1024.7,+15.6,061,0081,1670065130,50.336 45,0003,0005,1024.4,+15.7,062,0094,1670065430,50.321 45,0004,0006,1024.4,+15.8,061,0093,1670065730,50.316 45,0005,0007,1024.5,+15.9,061,0095,1670066030,50.304 47,0003,0005,1024.7,+15.9,060,0082,1670066330,50.3 42,0008,0011,1024.3,+16.0,060,0097,1670066630,50.329 45,0005,0007,1024.5,+16.2,060,0109,1670066930,50.448 45,0004,0006,1024.5,+16.2,059,0109,1670067230,50.419 45,0005,0007,1024.5,+16.3,059,0099,1670067530,50.404 47,0004,0006,1024.1,+16.2,060,0111,1670067830,50.403 45,0003,0005,1024.0,+16.2,058,0106,1670068130,50.391 45,0003,0005,1024.3,+16.3,058,0105,1670068430,50.382 45,0003,0005,1024.3,+16.3,057,0114,1670068730,50.369 42,0003,0005,1024.1,+16.2,057,0091,1670069030,50.365 45,0004,0006,1024.0,+16.2,057,0101,1670069330,50.36 45,0003,0005,1023.9,+16.3,058,0103,1670069630,50.344 45,0004,0006,1024.1,+16.6,056,0102,1670069930,50.332 45,0003,0005,1024.3,+16.4,057,0091,1670070230,50.381 45,0004,0006,1024.0,+16.2,056,0105,1670070533,53.275 45,0003,0005,1024.3,+16.1,056,0102,1670070830,50.463 47,0003,0005,1024.1,+16.2,056,0095,1670071130,50.455 45,0003,0005,1023.9,+16.1,057,0118,1670071430,50.445 42,0003,0005,1023.9,+16.0,057,0111,1670071730,50.442 47,0004,0006,1024.0,+15.9,056,0101,1670072030,50.433 47,0003,0005,1024.1,+15.8,057,0093,1670072330,50.423 45,0005,0007,1024.1,+16.0,056,0101,1670072630,50.403 45,0003,0005,1024.2,+16.1,056,0100,1670072930,50.396 45,0004,0006,1024.2,+16.1,056,0096,1670073230,50.367 42,0003,0005,1024.2,+16.0,056,0085,1670073530,50.37 45,0003,0005,1024.0,+15.9,056,0107,1670073830,50.416 47,0002,0003,1024.2,+15.8,057,0092,1670074130,50.507 45,0004,0006,1024.1,+15.5,058,0102,1670074430,50.502 45,0002,0003,1024.2,+15.5,058,0109,1670074730,50.502 45,0003,0005,1024.2,+15.4,059,0109,1670075030,50.483 42,0003,0005,1024.1,+15.4,058,0103,1670075330,50.483 45,0004,0006,1024.0,+15.2,059,0100,1670075630,50.469 47,0003,0005,1024.4,+15.2,060,0106,1670075930,50.456 45,0004,0006,1024.4,+15.1,061,0109,1670076230,50.447 99,0004,0006,1024.2,+14.9,061,0107,1670076530,50.428 45,0005,0007,1024.4,+14.8,060,0098,1670076830,50.43 99,0004,0006,1024.2,+14.6,059,0094,1670077130,50.413 99,0003,0005,1024.3,+14.6,058,0093,1670077430,50.461 45,0003,0005,1024.6,+14.5,059,0104,1670077730,50.553 45,0006,0008,1024.6,+14.5,060,0098,1670078030,50.545 47,0005,0007,1024.6,+14.5,061,0110,1670078330,50.54 45,0003,0005,1024.4,+14.4,062,0115,1670078630,50.519 99,0004,0006,1024.5,+14.4,062,0093,1670078930,50.515 45,0003,0005,1024.6,+14.1,063,0088,1670079230,50.513 45,0004,0006,1024.6,+14.2,064,0093,1670079530,50.503 47,0005,0007,1024.5,+14.0,063,0099,1670079830,50.493 45,0003,0005,1024.8,+13.9,063,0087,1670080130,50.491 45,0004,0006,1024.8,+13.9,064,0095,1670080430,50.465 45,0006,0008,1024.7,+13.9,064,0094,1670080730,50.466 45,0006,0008,1024.8,+13.8,064,0081,1670081030,50.516 47,0008,0011,1024.8,+13.8,065,0087,1670081330,50.6 47,0004,0006,1024.8,+13.6,066,0084,1670081630,50.597 45,0005,0007,1024.7,+13.7,066,0097,1670081930,50.593 47,0004,0006,1024.6,+13.8,066,0096,1670082230,50.571 45,0005,0007,1024.9,+13.6,066,0104,1670082530,50.574 47,0003,0005,1025.1,+13.7,066,0099,1670082830,50.567 52,0003,0005,1025.2,+13.6,065,0100,1670083130,50.555 45,0005,0007,1024.9,+13.6,066,0096,1670083430,50.538 47,0005,0007,1025.0,+13.7,066,0105,1670083730,50.543 99,0002,0003,1024.9,+13.7,066,0084,1670084030,50.543 45,0004,0006,1024.9,+13.6,066,0099,1670084330,50.522 18,0004,0006,1025.1,+13.7,067,0099,1670084630,50.561 45,0006,0008,1025.2,+13.7,067,0107,1670084930,50.658 47,0007,0010,1024.9,+13.6,066,0094,1670085230,50.654 45,0004,0006,1025.0,+13.6,066,0106,1670085530,50.646 47,0006,0008,1025.1,+13.6,067,0106,1670085830,50.626 42,0008,0011,1024.9,+13.6,068,0096,1670086130,50.62 45,0007,0010,1025.3,+13.4,068,0079,1670086430,50.614 45,0007,0010,1024.9,+13.2,067,0099,1670086730,50.607 45,0007,0010,1025.1,+13.2,068,0090,1670087030,50.595 45,0007,0010,1025.0,+13.2,068,0084,1670087330,50.584 45,0009,0012,1025.4,+13.1,069,0100,1670087630,50.57 45,0010,0013,1025.3,+13.1,069,0094,1670087930,50.568 45,0007,0010,1025.2,+13.0,069,0101,1670088230,50.607 47,0005,0007,1025.1,+13.0,069,0093,1670088530,50.705 47,0006,0008,1025.5,+12.7,070,0095,1670088830,50.69 45,0007,0010,1025.3,+12.8,070,0095,1670089130,50.681 42,0008,0011,1025.5,+12.7,070,0104,1670089430,50.691 42,0007,0010,1025.4,+12.4,071,0092,1670089730,50.681 42,0007,0010,1025.1,+12.6,070,0120,1670090030,50.662 45,0010,0013,1025.5,+12.4,070,0100,1670090330,50.655 42,0014,0018,1025.3,+12.3,070,0089,1670090630,50.651 47,0019,0026,1025.6,+12.5,070,0102,1670090930,50.65 18,0015,0021,1025.3,+12.3,070,0087,1670091230,50.633 42,0009,0012,1025.4,+12.3,070,0113,1670091530,50.623 45,0005,0007,1025.5,+12.2,070,0104,1670091830,50.662 45,0006,0008,1025.2,+12.2,069,0093,1670092130,50.759 47,0006,0008,1025.5,+12.1,069,0110,1670092430,50.747 45,0006,0008,1025.6,+12.1,069,0110,1670092730,50.745 42,0006,0008,1025.5,+11.8,070,0100,1670093030,50.733 42,0009,0012,1025.4,+12.0,070,0102,1670093330,50.725 45,0006,0008,1025.1,+11.9,070,0100,1670093630,50.71 45,0007,0010,1025.4,+11.9,070,0118,1670093930,50.705 47,0009,0012,1025.4,+11.9,070,0097,1670094230,50.699 45,0010,0013,1025.5,+11.7,071,0109,1670094530,50.688 47,0010,0013,1025.8,+11.9,070,0108,1670094830,50.684 99,0010,0013,1025.8,+11.7,071,0095,1670095130,50.679 45,0009,0012,1025.6,+11.8,070,0089,1670095430,50.719 11,0008,0011,1025.8,+11.7,071,0102,1670095730,50.821 45,0009,0012,1025.7,+11.7,071,0083,1670096030,50.806 45,0008,0011,1025.8,+11.6,071,0092,1670096330,50.8 45,0006,0008,1025.8,+11.6,071,0098,1670096630,50.783 47,0006,0008,1025.7,+11.5,071,0088,1670096930,50.775 45,0005,0007,1025.9,+11.5,071,0087,1670097230,50.766 99,0006,0008,1025.6,+11.5,071,0107,1670097530,50.764 42,0006,0008,1025.6,+11.4,072,0094,1670097830,50.759 45,0006,0008,1025.7,+11.5,071,0107,1670098130,50.746 45,0005,0007,1025.6,+11.4,071,0091,1670098430,50.736 49,0006,0008,1025.9,+11.4,072,0105,1670098730,50.733 13,0006,0008,1025.7,+11.3,072,0112,1670099030,50.778 49,0006,0008,1025.9,+11.5,072,0094,1670099330,50.876 47,0005,0007,1026.1,+11.4,072,0091,1670099630,50.857 45,0007,0010,1026.0,+11.6,072,0103,1670099930,50.854 45,0006,0008,1026.0,+11.6,073,0115,1670100230,50.847 45,0006,0008,1025.8,+11.6,073,0099,1670100530,50.831 45,0006,0008,1026.0,+11.5,073,0111,1670100830,50.839 45,0006,0008,1026.0,+11.4,073,0093,1670101130,50.822 45,0006,0008,1025.8,+11.4,072,0109,1670101430,50.823 45,0005,0007,1025.9,+11.3,073,0096,1670101730,50.806 45,0006,0008,1026.0,+11.3,072,0102,1670102030,50.796 45,0006,0008,1026.0,+11.2,073,0102,1670102330,50.801 06,0005,0007,1026.0,+11.1,073,0096,1670102630,50.834 47,0006,0008,1025.8,+11.1,073,0105,1670102930,50.925 47,0005,0007,1025.8,+11.1,073,0100,1670103230,50.915 47,0009,0012,1025.8,+11.0,073,0097,1670103530,50.915 47,0007,0010,1026.0,+11.1,073,0086,1670103830,50.905 47,0004,0006,1025.9,+11.1,073,0085,1670104130,50.899 99,0008,0011,1025.7,+11.0,073,0107,1670104430,50.892 47,0006,0008,1026.0,+10.9,074,0102,1670104730,50.889 47,0005,0007,1026.0,+10.8,074,0091,1670105030,50.881 99,0008,0011,1025.8,+10.8,074,0104,1670105330,50.865 47,0007,0010,1025.9,+10.8,074,0100,1670105630,50.868 47,0005,0007,1025.7,+10.8,074,0086,1670105930,50.854 99,0005,0007,1025.8,+10.9,074,0099,1670106230,50.907 52,0005,0007,1025.9,+10.9,074,0077,1670106530,50.995 49,0007,0010,1025.9,+10.9,075,0103,1670106830,50.982 49,0007,0010,1025.5,+11.0,075,0104,1670107130,50.982 49,0006,0008,1026.0,+10.9,075,0109,1670107430,50.965 49,0007,0010,1025.9,+10.8,075,0093,1670107730,50.965 49,0006,0008,1025.9,+10.8,075,0097,1670108030,50.957 52,0009,0012,1026.0,+10.8,075,0086,1670108330,50.941 52,0007,0010,1025.8,+10.8,075,0105,1670108630,50.94 52,0008,0011,1025.8,+10.8,075,0100,1670108930,50.934 49,0005,0007,1026.0,+10.8,075,0079,1670109230,50.925 49,0009,0012,1026.0,+10.9,076,0115,1670109530,50.916 99,0008,0011,1026.1,+10.8,076,0100,1670109830,50.949 09,0008,0011,1025.8,+11.0,076,0092,1670110131,51.04 49,0009,0012,1025.3,+11.0,076,0112,1670110431,51.035 49,0006,0008,1025.8,+11.1,076,0129,1670110731,51.02 52,0006,0008,1025.6,+11.1,077,0090,1670111031,51.019 49,0007,0010,1025.6,+11.1,077,0099,1670111331,51.001 49,0006,0008,1025.7,+11.2,077,0093,1670111631,51.002 00,0007,0010,1025.9,+11.2,078,0081,1670111930,50.996 52,0007,0010,1025.7,+11.3,077,0099,1670112230,50.984 52,0008,0011,1025.6,+11.3,078,0091,1670112530,50.968 47,0008,0011,1025.6,+11.4,078,0107,1670112830,50.958 47,0005,0007,1025.6,+11.4,078,0101,1670113130,50.961 47,0011,0015,1025.6,+11.4,078,0071,1670113431,51.002 99,0007,0010,1025.5,+11.4,078,0097,1670113731,51.095 47,0007,0010,1025.7,+11.5,078,0077,1670114031,51.085 49,0006,0008,1025.8,+11.4,077,0103,1670114331,51.076 49,0007,0010,1025.4,+11.4,077,0097,1670114631,51.075 47,0007,0010,1025.6,+11.4,077,0109,1670114931,51.064 49,0005,0007,1025.6,+11.3,077,0086,1670115231,51.058 47,0006,0008,1025.7,+11.3,077,0114,1670115531,51.053 47,0008,0011,1025.6,+11.4,077,0111,1670115831,51.044 49,0006,0008,1025.4,+11.4,077,0113,1670116131,51.04 47,0008,0011,1025.5,+11.4,077,0109,1670116431,51.023 49,0006,0008,1025.6,+11.3,076,0093,1670116731,51.011 49,0007,0010,1025.6,+11.3,076,0102,1670117031,51.056 49,0005,0007,1025.5,+11.3,076,0106,1670117331,51.145 52,0005,0007,1025.7,+11.2,076,0095,1670117631,51.127 49,0005,0007,1025.7,+11.1,075,0100,1670117931,51.142 52,0009,0012,1025.4,+11.2,075,0123,1670118231,51.13 49,0005,0007,1025.4,+11.1,075,0096,1670118531,51.122 49,0005,0007,1025.5,+11.0,075,0097,1670118831,51.114 47,0006,0008,1025.2,+11.0,076,0089,1670119131,51.089 49,0006,0008,1025.4,+11.0,076,0100,1670119431,51.089 49,0007,0010,1025.5,+11.2,077,0083,1670119731,51.084 49,0006,0008,1025.4,+11.0,077,0090,1670120031,51.077 49,0006,0008,1025.4,+11.2,077,0108,1670120331,51.067 52,0005,0007,1025.3,+11.0,077,0094,1670120631,51.109 49,0005,0007,1025.5,+11.1,077,0088,1670120931,51.203 49,0007,0010,1025.5,+11.1,077,0105,1670121231,51.21 49,0005,0007,1025.2,+11.0,077,0100,1670121531,51.189 49,0006,0008,1025.5,+11.0,077,0092,1670121831,51.179 49,0007,0010,1025.3,+10.9,077,0082,1670122131,51.169 99,0005,0007,1025.2,+10.9,077,0081,1670122431,51.164 52,0005,0007,1025.4,+10.9,077,0104,1670122731,51.153 99,0005,0007,1025.3,+10.9,077,0087,1670123031,51.151 47,0009,0012,1025.3,+11.0,077,0082,1670123331,51.143 47,0004,0006,1025.5,+11.1,077,0113,1670123631,51.118 52,0006,0008,1025.5,+11.1,078,0112,1670123931,51.116 52,0004,0006,1025.6,+11.1,078,0102,1670124231,51.168 49,0005,0007,1025.5,+11.2,078,0105,1670124531,51.267 47,0004,0006,1025.4,+11.2,077,0081,1670124831,51.245 99,0004,0006,1025.6,+11.2,077,0097,1670125131,51.244 47,0004,0006,1025.5,+11.2,077,0096,1670125431,51.236 99,0004,0006,1025.8,+11.2,077,0089,1670125731,51.239 47,0006,0008,1025.4,+11.2,077,0096,1670126031,51.218 47,0005,0007,1025.4,+11.2,076,0088,1670126331,51.219 47,0004,0006,1025.8,+11.1,076,0104,1670126631,51.211 45,0006,0008,1025.5,+11.1,076,0096,1670126931,51.193 06,0005,0007,1025.3,+11.0,076,0083,1670127231,51.185 47,0004,0006,1025.6,+11.0,076,0081,1670127531,51.188 99,0006,0008,1025.5,+11.0,076,0110,1670127831,51.218 49,0005,0007,1025.6,+10.9,076,0085,1670128131,51.334 52,0004,0006,1025.6,+10.9,076,0103,1670128431,51.32 49,0004,0006,1026.0,+10.9,076,0098,1670128731,51.309 52,0005,0007,1025.9,+10.9,075,0109,1670129031,51.304 99,0004,0006,1025.9,+10.8,075,0112,1670129331,51.282 04,0006,0008,1025.5,+10.8,075,0102,1670129631,51.273 49,0007,0010,1025.9,+10.8,075,0118,1670129931,51.274 52,0005,0007,1025.5,+10.7,075,0087,1670130231,51.269 49,0005,0007,1025.8,+10.6,075,0098,1670130531,51.249 47,0005,0007,1025.3,+10.6,075,0092,1670130831,51.238 49,0005,0007,1025.5,+10.7,075,0098,1670131131,51.234 47,0005,0007,1026.0,+10.9,074,0100,1670131431,51.281 49,0005,0007,1026.0,+10.8,075,0082,1670131731,51.372 47,0005,0007,1025.8,+10.8,075,0085,1670132031,51.374 47,0007,0010,1025.9,+10.8,075,0088,1670132331,51.355 47,0005,0007,1025.7,+11.0,074,0107,1670132631,51.352 47,0005,0007,1025.9,+11.2,074,0110,1670132931,51.343 47,0005,0007,1025.7,+11.5,073,0084,1670133231,51.344 47,0006,0008,1025.6,+11.5,073,0088,1670133831,51.324 49,0004,0006,1026.0,+11.6,072,0112,1670134131,51.324 45,0005,0007,1025.8,+11.6,072,0090,1670134431,51.312 47,0005,0007,1025.9,+11.4,074,0113,1670134731,51.303 47,0005,0007,1026.0,+11.4,073,0112,1670135031,51.342 45,0005,0007,1026.2,+11.4,073,0100,1670135331,51.437 45,0004,0006,1026.3,+11.4,074,0103,1670135631,51.424 99,0010,0013,1026.2,+11.7,073,0101,1670135931,51.416 45,0010,0013,1026.3,+11.7,073,0089,1670136231,51.42 45,0008,0011,1026.2,+11.7,073,0096,1670136531,51.395 47,0007,0010,1026.6,+11.8,073,0097,1670136831,51.392 45,0006,0008,1026.5,+12.1,073,0095,1670137131,51.372 45,0005,0007,1026.4,+12.2,072,0113,1670137431,51.369 45,0005,0007,1026.7,+12.2,072,0101,1670137731,51.361 45,0005,0007,1026.7,+12.4,071,0111,1670138031,51.356 47,0010,0013,1026.4,+12.6,070,0093,1670138331,51.346 45,0005,0007,1026.7,+12.7,068,0112,1670138631,51.386 45,0003,0005,1026.6,+12.9,069,0094,1670138931,51.477 47,0004,0006,1026.7,+13.0,067,0080,1670139231,51.472 47,0004,0006,1026.4,+13.2,068,0107,1670139531,51.461 45,0003,0005,1026.3,+13.2,067,0102,1670139831,51.448 42,0004,0006,1026.3,+13.3,068,0108,1670140131,51.437 04,0004,0006,1026.5,+13.5,065,0109,1670140431,51.438 42,0009,0012,1026.5,+13.6,065,0120,1670140731,51.428 42,0009,0012,1026.7,+13.7,066,0087,1670141031,51.423 40,0005,0007,1026.7,+13.8,066,0121,1670141331,51.41 42,0004,0006,1026.7,+14.0,064,0104,1670141631,51.398 45,0006,0008,1026.5,+14.3,061,0103,1670141931,51.389 42,0004,0006,1026.5,+14.3,063,0103,1670142231,51.45 42,0005,0007,1026.6,+14.2,061,0112,1670142531,51.529 42,0004,0006,1026.6,+14.2,062,0092,1670142831,51.527 45,0002,0003,1026.6,+14.3,062,0101,1670143131,51.522 45,0004,0006,1026.1,+14.4,062,0090,1670143431,51.502 42,0005,0007,1026.2,+14.5,062,0097,1670143731,51.496 45,0003,0005,1026.3,+14.8,060,0097,1670144031,51.498 99,0004,0006,1025.9,+14.7,059,0090,1670144331,51.473 42,0007,0010,1025.9,+14.9,059,0099,1670144631,51.469 42,0004,0006,1026.1,+14.9,059,0115,1670144931,51.465 45,0005,0007,1025.9,+14.7,058,0110,1670145231,51.455 47,0004,0006,1025.8,+14.9,058,0118,1670145531,51.434 45,0004,0006,1025.8,+15.0,057,0083,1670145831,51.483 45,0004,0006,1025.6,+15.1,058,0108,1670146131,51.586 42,0004,0006,1025.5,+15.6,056,0104,1670146431,51.573 42,0003,0005,1025.8,+15.8,054,0091,1670146731,51.56 42,0002,0003,1025.4,+16.2,054,0101,1670147031,51.557 42,0003,0005,1025.5,+16.2,055,0094,1670147331,51.539 42,0003,0005,1025.4,+16.2,054,0095,1670147631,51.534 42,0003,0005,1025.7,+16.0,054,0079,1670147931,51.524 45,0003,0005,1025.5,+16.5,053,0093,1670148231,51.511 42,0004,0006,1025.5,+16.0,053,0109,1670148531,51.502 47,0002,0003,1025.6,+16.3,053,0103,1670148831,51.485 45,0002,0003,1025.8,+16.3,053,0104,1670149131,51.472 45,0002,0003,1025.6,+16.3,052,0087,1670149431,51.532 42,0004,0006,1025.5,+16.3,052,0095,1670149731,51.619 45,0002,0003,1025.5,+16.2,051,0108,1670150031,51.607 45,0002,0003,1025.6,+16.1,052,0089,1670150331,51.598 45,0002,0003,1025.6,+16.1,052,0104,1670150631,51.597 47,0003,0005,1025.2,+16.1,052,0118,1670150931,51.639 42,0002,0003,1025.3,+16.0,053,0088,1670151231,51.571 42,0003,0005,1025.6,+15.9,052,0086,1670151531,51.565 42,0002,0003,1025.2,+15.7,053,0079,1670151831,51.556 42,0003,0005,1025.5,+15.9,053,0091,1670152131,51.554 45,0003,0005,1025.3,+15.8,053,0115,1670152431,51.541 42,0002,0003,1025.1,+15.7,053,0088,1670152731,51.535 42,0003,0005,1025.2,+15.7,052,0095,1670153031,51.577 45,0002,0003,1025.3,+15.4,053,0101,1670153331,51.67 45,0003,0005,1025.4,+15.6,052,0101,1670153631,51.652 47,0002,0003,1025.3,+15.5,053,0094,1670153931,51.655 45,0004,0006,1025.2,+15.5,053,0100,1670154231,51.635 47,0002,0003,1025.4,+15.6,053,0089,1670154531,51.627 45,0003,0005,1025.5,+15.6,052,0095,1670154831,51.624 47,0002,0003,1025.3,+15.6,052,0095,1670155131,51.61 45,0003,0005,1025.4,+15.6,052,0102,1670155431,51.604 45,0003,0005,1025.3,+15.6,052,0095,1670155731,51.589 42,0002,0003,1025.1,+15.5,053,0080,1670156031,51.593 45,0003,0005,1025.2,+15.4,054,0085,1670156331,51.578 99,0002,0003,1025.5,+15.3,054,0118,1670156631,51.612 99,0003,0005,1025.4,+15.3,054,0087,1670156931,51.72 45,0004,0006,1025.5,+15.2,055,0096,1670157231,51.708 47,0004,0006,1025.4,+15.2,055,0108,1670157531,51.694 45,0002,0003,1025.5,+15.2,055,0100,1670157831,51.676 45,0003,0005,1025.2,+15.1,056,0100,1670158131,51.681 42,0002,0003,1025.5,+14.9,057,0090,1670158431,51.668 45,0002,0003,1025.4,+14.9,056,0100,1670158731,51.665 45,0002,0003,1025.5,+14.8,057,0102,1670159031,51.64 18,0003,0005,1025.3,+14.7,058,0100,1670159331,51.63 45,0004,0006,1025.4,+14.6,058,0096,1670159631,51.637 45,0002,0003,1025.4,+14.6,058,0122,1670159931,51.621 54,0003,0005,1025.3,+14.5,058,0098,1670160231,51.666 42,0002,0003,1025.5,+14.5,058,0102,1670160531,51.767 47,0004,0006,1025.3,+14.5,058,0080,1670160831,51.755 99,0002,0003,1025.3,+14.5,057,0073,1670161131,51.736 99,0002,0003,1025.3,+14.5,058,0096,1670161431,51.73 47,0002,0003,1025.3,+14.4,057,0108,1670161731,51.716 45,0003,0005,1025.4,+14.4,056,0105,1670162031,51.714 42,0002,0003,1025.3,+14.4,057,0093,1670162331,51.708 45,0002,0003,1025.3,+14.3,058,0091,1670162631,51.696 45,0003,0005,1025.2,+14.3,058,0095,1670162931,51.687 45,0003,0005,1025.3,+14.2,059,0101,1670163231,51.68 47,0003,0005,1025.2,+14.2,059,0084,1670163531,51.683 45,0004,0006,1025.2,+14.2,059,0097,1670163831,51.721 45,0007,0010,1025.5,+14.2,060,0107,1670164431,51.798 45,0004,0006,1025.3,+14.1,060,0101,1670164731,51.779 42,0003,0005,1025.3,+14.2,059,0083,1670165031,51.787 45,0003,0005,1025.4,+14.1,060,0082,1670165331,51.769 45,0003,0005,1025.2,+14.0,059,0091,1670165631,51.753 45,0005,0007,1025.2,+14.0,060,0104,1670165931,51.755 47,0003,0005,1025.7,+13.8,059,0097,1670166231,51.749 45,0004,0006,1025.2,+13.7,059,0103,1670166531,51.741 45,0004,0006,1025.2,+13.8,060,0098,1670166831,51.724 47,0009,0012,1025.4,+13.7,061,0099,1670167131,51.718 42,0007,0010,1025.2,+13.8,062,0118,1670167431,51.767 45,0004,0006,1025.3,+13.7,061,0088,1670167731,51.848 47,0004,0006,1025.1,+13.6,061,0092,1670168031,51.849 45,0003,0005,1024.9,+13.6,058,0081,1670168331,51.827 45,0003,0005,1025.0,+13.5,058,0086,1670168631,51.824 47,0003,0005,1025.2,+13.5,058,0096,1670168931,51.815 47,0002,0003,1025.2,+13.5,059,0112,1670169231,51.813 42,0003,0005,1025.5,+13.5,058,0086,1670169531,51.801 45,0004,0006,1025.4,+13.5,059,0105,1670169831,51.792 45,0004,0006,1025.4,+13.5,059,0093,1670170131,51.781 45,0005,0007,1025.3,+13.5,060,0085,1670170431,51.767 45,0006,0008,1025.5,+13.5,060,0125,1670170731,51.766 45,0004,0006,1025.3,+13.4,059,0095,1670171031,51.813 42,0003,0005,1025.4,+13.4,058,0116,1670171331,51.896 47,0003,0005,1025.1,+13.3,058,0103,1670171631,51.891 99,0004,0006,1025.1,+13.3,058,0105,1670171931,51.89 45,0003,0005,1025.4,+13.4,058,0101,1670172231,51.867 45,0003,0005,1025.2,+13.3,059,0106,1670172531,51.866 45,0003,0005,1025.2,+13.3,059,0084,1670172831,51.853 45,0003,0005,1025.0,+13.3,057,0097,1670173131,51.846 42,0002,0003,1025.1,+13.2,057,0105,1670173431,51.842 45,0002,0003,1025.4,+13.1,057,0080,1670173731,51.825 47,0004,0006,1025.0,+13.2,058,0098,1670174031,51.811 45,0004,0006,1025.4,+13.1,059,0123,1670174331,51.813 47,0004,0006,1025.2,+13.0,059,0084,1670174631,51.849 45,0003,0005,1025.2,+13.1,059,0094,1670174931,51.951 45,0003,0005,1025.1,+12.9,059,0102,1670175231,51.938 45,0004,0006,1025.0,+12.9,058,0103,1670175531,51.937 52,0003,0005,1024.9,+12.8,059,0094,1670175831,51.916 47,0005,0007,1025.3,+12.8,059,0084,1670176131,51.908 47,0003,0005,1025.3,+12.7,060,0096,1670176431,51.897 45,0004,0006,1025.5,+12.4,062,0091,1670176731,51.889 45,0005,0007,1025.4,+12.7,062,0094,1670177031,51.889 45,0012,0016,1025.5,+12.7,062,0103,1670177331,51.88 45,0011,0015,1025.6,+12.7,063,0087,1670177631,51.872 45,0003,0005,1025.6,+12.7,060,0096,1670177931,51.857 45,0003,0005,1025.4,+12.8,060,0093,1670178231,51.906 45,0003,0005,1025.6,+12.8,060,0093,1670178532,52.001 45,0002,0003,1025.8,+12.8,060,0096,1670178831,51.986 45,0003,0005,1025.6,+12.8,060,0089,1670179131,51.975 45,0002,0003,1025.7,+12.7,060,0100,1670179431,51.964 42,0003,0005,1025.9,+12.7,061,0099,1670179731,51.964 45,0003,0005,1026.0,+12.7,061,0100,1670180031,51.948 47,0003,0005,1026.1,+12.7,061,0085,1670180331,51.953 47,0003,0005,1026.1,+12.7,061,0097,1670180631,51.941 45,0004,0006,1026.1,+12.8,062,0076,1670180931,51.931 47,0003,0005,1026.1,+12.7,062,0106,1670181231,51.923 45,0003,0005,1026.0,+12.6,063,0097,1670181531,51.904 45,0004,0006,1026.2,+12.6,063,0101,1670181831,51.953 06,0007,0010,1026.3,+12.7,063,0083,1670182132,52.043 45,0002,0003,1026.5,+12.7,063,0094,1670182432,52.044 42,0001,0002,1026.6,+12.7,063,0101,1670182732,52.032 45,0003,0005,1026.3,+12.8,063,0109,1670183032,52.021 45,0002,0003,1026.3,+12.8,063,0117,1670183332,52.016 45,0002,0003,1026.4,+12.9,063,0090,1670183632,52.01 45,0003,0005,1026.5,+12.9,063,0113,1670183932,52.013 45,0002,0003,1026.4,+12.9,063,0107,1670184232,52 42,0002,0003,1026.5,+12.9,063,0102,1670184531,51.987 42,0002,0003,1026.7,+12.9,064,0099,1670184831,51.974 42,0002,0003,1026.6,+13.0,063,0105,1670185131,51.967 45,0005,0007,1026.6,+13.0,064,0078,1670185432,52.005 42,0001,0002,1026.7,+13.0,064,0100,1670185732,52.104 42,0002,0003,1026.2,+13.1,063,0095,1670186032,52.099 42,0001,0002,1026.5,+13.0,063,0096,1670186332,52.094 45,0002,0003,1026.2,+13.0,063,0098,1670186632,52.082 45,0002,0003,1026.0,+12.9,064,0093,1670186932,52.075 42,0002,0003,1026.2,+13.0,064,0098,1670187232,52.073 45,0002,0003,1026.5,+12.9,064,0104,1670187532,52.063 42,0003,0005,1026.1,+13.0,063,0109,1670187832,52.052 47,0004,0006,1026.1,+13.0,061,0094,1670188132,52.046 45,0002,0003,1026.3,+13.0,062,0098,1670188432,52.025 47,0003,0005,1026.6,+13.0,063,0096,1670188732,52.03 45,0005,0007,1026.6,+13.0,063,0078,1670189032,52.074 45,0008,0011,1026.5,+13.0,064,0097,1670189332,52.164 45,0004,0006,1026.6,+12.9,064,0107,1670189632,52.149 45,0003,0005,1026.7,+12.9,064,0092,1670189932,52.137 45,0003,0005,1026.5,+13.0,065,0092,1670190232,52.13 45,0003,0005,1026.5,+12.9,064,0116,1670190532,52.13 45,0002,0003,1026.5,+12.9,064,0090,1670190832,52.122 45,0002,0003,1026.4,+12.9,064,0107,1670191132,52.106 45,0002,0003,1026.4,+12.8,064,0099,1670191432,52.102 45,0002,0003,1026.1,+12.7,065,0085,1670191732,52.086 42,0002,0003,1025.9,+12.6,066,0081,1670192032,52.085 99,0002,0003,1026.3,+12.5,066,0103,1670192332,52.072 45,0003,0005,1026.0,+12.5,066,0099,1670192632,52.115 42,0003,0005,1026.1,+12.5,066,0110,1670192932,52.213 99,0002,0003,1026.1,+12.5,066,0085,1670193232,52.201 42,0002,0003,1026.3,+12.5,066,0099,1670193532,52.195 99,0002,0003,1026.2,+12.5,066,0110,1670193832,52.182 45,0004,0006,1026.0,+12.5,067,0101,1670194132,52.177 45,0002,0003,1026.0,+12.5,067,0081,1670194432,52.156 45,0003,0005,1025.7,+12.5,066,0097,1670194732,52.148 45,0002,0003,1025.8,+12.4,067,0115,1670195032,52.156 45,0003,0005,1025.7,+12.4,067,0092,1670195332,52.134 47,0002,0003,1025.7,+12.4,068,0091,1670195632,52.121 45,0002,0003,1025.8,+12.5,067,0089,1670195932,52.124 42,0001,0002,1025.6,+12.5,067,0082,1670196232,52.166 45,0002,0003,1025.7,+12.4,067,0084,1670196532,52.255 45,0003,0005,1025.6,+12.4,067,0111,1670196832,52.247 42,0003,0005,1025.4,+12.4,068,0081,1670197132,52.245 47,0003,0005,1025.7,+12.3,068,0084,1670197432,52.24 45,0003,0005,1025.7,+12.3,068,0109,1670197732,52.226 42,0002,0003,1026.0,+12.3,068,0095,1670198032,52.218 45,0002,0003,1025.7,+12.2,069,0081,1670198332,52.202 45,0002,0003,1025.6,+12.1,070,0083,1670198632,52.205 45,0003,0005,1025.5,+12.1,069,0102,1670198932,52.189 42,0002,0003,1025.8,+12.0,071,0103,1670199232,52.19 42,0003,0005,1025.5,+11.9,070,0103,1670199532,52.166 42,0002,0003,1025.7,+12.0,069,0100,1670199832,52.219 45,0003,0005,1025.7,+12.0,069,0104,1670200132,52.305 99,0003,0005,1025.7,+12.0,068,0085,1670200432,52.294 45,0001,0002,1025.8,+12.0,068,0085,1670200732,52.293 45,0002,0003,1025.7,+12.0,068,0105,1670201032,52.291 45,0004,0006,1025.6,+12.0,069,0102,1670201332,52.289 47,0002,0003,1025.7,+12.0,069,0089,1670201632,52.277 47,0002,0003,1025.6,+12.0,068,0101,1670201932,52.273 47,0002,0003,1025.6,+12.0,068,0080,1670202232,52.269 45,0002,0003,1025.6,+12.0,068,0109,1670202532,52.249 42,0002,0003,1025.7,+12.0,069,0093,1670202832,52.235 45,0002,0003,1025.5,+11.9,069,0098,1670203132,52.227 42,0002,0003,1025.4,+12.0,068,0096,1670203432,52.279 45,0002,0003,1025.6,+11.9,069,0095,1670203732,52.369 42,0002,0003,1025.5,+11.9,070,0115,1670204032,52.363 42,0002,0003,1025.4,+11.9,070,0108,1670204332,52.345 45,0002,0003,1025.5,+11.9,070,0087,1670204632,52.347 45,0003,0005,1025.4,+11.7,071,0087,1670204932,52.327 42,0002,0003,1025.5,+11.8,071,0094,1670205232,52.333 45,0003,0005,1025.3,+11.8,071,0088,1670205532,52.328 45,0002,0003,1025.4,+11.9,071,0091,1670205832,52.323 45,0003,0005,1025.4,+11.9,070,0105,1670206132,52.312 99,0003,0005,1025.2,+11.9,070,0105,1670206432,52.299 42,0003,0005,1025.5,+12.0,070,0098,1670206732,52.301 47,0003,0005,1025.4,+12.0,069,0078,1670207032,52.351 45,0002,0003,1025.6,+12.0,069,0106,1670207332,52.428 42,0002,0003,1025.6,+12.1,069,0096,1670207632,52.424 47,0001,0002,1025.5,+12.1,069,0105,1670207932,52.41 45,0006,0008,1025.2,+12.1,069,0104,1670208232,52.399 47,0003,0005,1025.2,+12.1,069,0092,1670208532,52.39 52,0001,0002,1025.2,+12.2,068,0092,1670208832,52.385 45,0002,0003,1025.2,+12.2,068,0106,1670209132,52.371 47,0003,0005,1025.1,+12.3,067,0100,1670209432,52.37 47,0002,0003,1025.3,+12.3,067,0090,1670209732,52.36 49,0001,0002,1025.2,+12.3,067,0099,1670210032,52.342 45,0002,0003,1025.2,+12.3,068,0102,1670210332,52.34 42,0003,0005,1025.5,+12.4,067,0099,1670210632,52.381 45,0002,0003,1025.3,+12.5,067,0104,1670210932,52.482 47,0003,0005,1025.5,+12.4,067,0104,1670211232,52.454 42,0006,0008,1025.5,+12.5,067,0097,1670211532,52.458 99,0003,0005,1025.5,+12.5,067,0098,1670211832,52.443 45,0002,0003,1025.5,+12.4,067,0090,1670212132,52.443 42,0002,0003,1025.6,+12.5,067,0095,1670212432,52.43 47,0002,0003,1025.3,+12.5,067,0099,1670212732,52.426 45,0003,0005,1025.6,+12.5,066,0105,1670213032,52.417 45,0002,0003,1025.6,+12.5,066,0096,1670213332,52.416 45,0001,0002,1025.6,+12.5,066,0088,1670213632,52.397 45,0001,0002,1025.4,+12.6,065,0097,1670213932,52.401 45,0002,0003,1025.2,+12.6,066,0107,1670214232,52.447 45,0005,0007,1025.5,+12.6,065,0082,1670214532,52.531 45,0002,0003,1025.6,+12.6,066,0101,1670214832,52.518 99,0002,0003,1025.4,+12.6,066,0116,1670215132,52.515 47,0003,0005,1025.3,+12.6,066,0095,1670215432,52.501 45,0002,0003,1025.3,+12.6,066,0108,1670215732,52.501 47,0004,0006,1025.4,+12.6,066,0094,1670216032,52.489 45,0003,0005,1025.5,+12.6,066,0079,1670216332,52.49 45,0002,0003,1025.4,+12.7,066,0094,1670216632,52.485 42,0002,0003,1025.4,+12.6,066,0091,1670216932,52.469 42,0002,0003,1025.9,+12.6,066,0100,1670217232,52.458 45,0003,0005,1025.7,+12.6,066,0091,1670217532,52.448 45,0002,0003,1025.7,+12.6,066,0095,1670217832,52.486 42,0002,0003,1025.6,+12.5,067,0102,1670218132,52.578 45,0003,0005,1025.6,+12.6,067,0081,1670218432,52.58 99,0002,0003,1025.7,+12.6,067,0089,1670218732,52.564 42,0002,0003,1025.7,+12.6,066,0090,1670219032,52.563 47,0002,0003,1025.7,+12.6,066,0094,1670219332,52.543 45,0001,0002,1025.9,+12.7,066,0078,1670219632,52.54 04,0003,0005,1025.4,+12.6,066,0088,1670219932,52.534 45,0002,0003,1026.0,+12.7,066,0104,1670220232,52.52 42,0004,0006,1025.8,+12.6,066,0097,1670220532,52.512 45,0002,0003,1026.0,+12.7,067,0081,1670220832,52.514 47,0003,0005,1025.6,+12.7,067,0109,1670221132,52.502 47,0002,0003,1025.6,+12.8,067,0089,1670221432,52.553 45,0004,0006,1025.5,+12.8,067,0103,1670221732,52.635 49,0002,0003,1025.5,+12.8,066,0095,1670222032,52.636 47,0001,0002,1025.8,+12.9,066,0110,1670222332,52.623 42,0003,0005,1025.7,+12.9,065,0093,1670222632,52.612 42,0003,0005,1025.9,+13.0,065,0102,1670222932,52.598 47,0003,0005,1026.1,+13.0,065,0101,1670223232,52.594 45,0002,0003,1026.3,+13.1,064,0115,1670223532,52.577 47,0004,0006,1026.4,+13.2,064,0101,1670223832,52.568 47,0003,0005,1026.2,+13.2,064,0093,1670224132,52.557 45,0002,0003,1026.4,+13.2,064,0085,1670224432,52.552 45,0002,0003,1026.3,+13.2,064,0111,1670224732,52.546 49,0003,0005,1026.4,+13.3,063,0089,1670225032,52.58 42,0003,0005,1026.6,+13.3,064,0101,1670225332,52.683 45,0002,0003,1026.6,+13.3,064,0095,1670225632,52.674 45,0002,0003,1026.6,+13.4,064,0100,1670225932,52.663 47,0005,0007,1026.7,+13.5,064,0083,1670226232,52.65 42,0002,0003,1026.5,+13.5,063,0089,1670226532,52.649 42,0002,0003,1026.5,+13.6,063,0090,1670226832,52.635 47,0006,0008,1026.6,+13.7,063,0087,1670227132,52.622 45,0004,0006,1026.8,+13.7,061,0106,1670227432,52.622 45,0004,0006,1026.7,+13.8,062,0101,1670227732,52.612 45,0003,0005,1026.6,+13.9,061,0089,1670228032,52.604 47,0004,0006,1026.6,+13.8,061,0100,1670228332,52.591 45,0002,0003,1026.5,+14.0,061,0097,1670228632,52.635 45,0002,0003,1026.3,+14.2,060,0103,1670228932,52.726 42,0003,0005,1026.5,+14.3,060,0102,1670229232,52.723 45,0002,0003,1026.6,+14.2,059,0085,1670229532,52.709 45,0002,0003,1026.6,+14.2,059,0092,1670229832,52.694 42,0002,0003,1026.7,+14.1,060,0095,1670230132,52.688 42,0003,0005,1026.9,+14.2,060,0095,1670230432,52.684 45,0002,0003,1026.7,+14.2,060,0094,1670230732,52.676 45,0002,0003,1026.6,+14.4,060,0080,1670231032,52.67 45,0003,0005,1026.9,+14.5,059,0107,1670231332,52.653 45,0002,0003,1026.8,+14.5,059,0089,1670231632,52.646 45,0005,0007,1026.6,+14.5,059,0101,1670231932,52.64 45,0002,0003,1026.6,+14.5,059,0105,1670232232,52.683 45,0002,0003,1026.6,+14.5,059,0097,1670232532,52.777 42,0002,0003,1026.3,+14.5,059,0114,1670232832,52.765 42,0002,0003,1026.3,+14.6,059,0088,1670233132,52.752 47,0003,0005,1026.3,+14.6,059,0077,1670233432,52.755 45,0002,0003,1026.1,+14.7,059,0108,1670233732,52.74 47,0002,0003,1026.1,+14.6,059,0077,1670234032,52.735 45,0002,0003,1026.0,+14.6,059,0101,1670234332,52.723 47,0002,0003,1025.7,+14.6,059,0094,1670234632,52.725 47,0004,0006,1026.1,+14.8,059,0091,1670234932,52.707 42,0003,0005,1025.9,+14.7,059,0096,1670235232,52.697 99,0003,0005,1026.0,+14.8,058,0116,1670235532,52.689 45,0004,0006,1025.8,+14.7,058,0082,1670235832,52.733 47,0003,0005,1025.7,+14.6,059,0113,1670236132,52.83 45,0004,0006,1025.9,+14.5,059,0104,1670236432,52.825 99,0003,0005,1026.1,+14.5,059,0096,1670236732,52.82 45,0005,0007,1025.6,+14.5,060,0084,1670237032,52.814 42,0004,0006,1025.6,+14.5,060,0106,1670237332,52.791 45,0007,0010,1025.7,+14.6,061,0105,1670237632,52.796 42,0005,0007,1025.7,+14.5,061,0107,1670237932,52.774 45,0006,0008,1025.2,+14.5,060,0113,1670238232,52.768 45,0004,0006,1025.3,+14.7,060,0108,1670238532,52.759 49,0005,0007,1025.3,+14.8,060,0118,1670238832,52.748 45,0005,0007,1025.4,+14.8,059,0117,1670239132,52.734 42,0005,0007,1025.5,+14.8,059,0091,1670239432,52.781 52,0005,0007,1025.4,+14.9,059,0103,1670239732,52.87 42,0004,0006,1025.4,+14.9,059,0102,1670240032,52.866 45,0004,0006,1025.1,+14.7,059,0092,1670240332,52.864 45,0006,0008,1025.1,+14.7,059,0086,1670240632,52.85 45,0003,0005,1025.2,+14.7,059,0101,1670240932,52.833 47,0005,0007,1025.2,+14.8,059,0088,1670241232,52.83 45,0005,0007,1025.4,+14.8,059,0105,1670241532,52.815 45,0005,0007,1025.1,+14.8,059,0120,1670241832,52.809 45,0005,0007,1025.3,+14.8,059,0116,1670242132,52.8 45,0005,0007,1025.1,+14.7,059,0096,1670242432,52.803 45,0006,0008,1025.0,+14.6,059,0088,1670242732,52.786 45,0005,0007,1025.2,+14.8,059,0080,1670243032,52.832 45,0005,0007,1024.9,+14.8,059,0095,1670243332,52.93 45,0006,0008,1025.0,+14.7,059,0094,1670243632,52.915 47,0007,0010,1025.0,+14.7,059,0105,1670243932,52.92 45,0006,0008,1025.0,+14.7,059,0097,1670244232,52.903 45,0005,0007,1025.1,+14.7,059,0121,1670244532,52.897 45,0005,0007,1024.9,+14.7,059,0112,1670244832,52.877 45,0007,0010,1024.8,+14.8,059,0109,1670245132,52.885 42,0007,0010,1025.2,+14.7,059,0098,1670245432,52.873 45,0005,0007,1025.0,+14.6,059,0087,1670245732,52.857 45,0005,0007,1024.7,+14.5,059,0079,1670246032,52.851 47,0007,0010,1024.7,+14.5,059,0099,1670246332,52.837 47,0008,0011,1024.7,+14.5,058,0083,1670246632,52.89 45,0006,0008,1024.8,+14.4,058,0096,1670246932,52.979 45,0004,0006,1024.8,+14.4,058,0088,1670247232,52.979 47,0006,0008,1024.8,+14.4,058,0108,1670247532,52.965 45,0006,0008,1024.6,+14.4,058,0107,1670247832,52.948 18,0005,0007,1024.8,+14.3,058,0088,1670248132,52.95 47,0009,0012,1024.9,+14.2,058,0084,1670248432,52.928 45,0005,0007,1025.0,+14.2,058,0097,1670248732,52.92 47,0005,0007,1025.0,+14.3,058,0109,1670249032,52.913 45,0006,0008,1024.7,+14.1,058,0102,1670249332,52.908 49,0006,0008,1024.7,+14.1,058,0086,1670249632,52.899 45,0005,0007,1025.1,+14.0,058,0090,1670249933,53.03 45,0005,0007,1024.8,+13.9,059,0090,1670250232,52.934 45,0006,0008,1024.9,+13.9,059,0086,1670250533,53.023 45,0007,0010,1024.8,+13.8,060,0103,1670250833,53.022 45,0005,0007,1024.9,+13.7,060,0095,1670251133,53.011 13,0005,0007,1024.9,+13.7,060,0104,1670251433,53.009 99,0006,0008,1025.0,+13.7,060,0079,1670251733,53.004 42,0006,0008,1024.9,+13.5,061,0092,1670252032,52.991 45,0007,0010,1025.1,+13.6,061,0091,1670252332,52.98 47,0008,0011,1025.1,+13.6,061,0106,1670252632,52.962 47,0006,0008,1024.9,+13.4,062,0083,1670252932,52.957 47,0006,0008,1024.9,+13.5,061,0087,1670253232,52.939 42,0007,0010,1024.9,+13.4,061,0097,1670253532,52.943 45,0007,0010,1025.1,+13.3,061,0099,1670253832,52.984 45,0005,0007,1025.0,+13.3,061,0090,1670254133,53.069 47,0006,0008,1024.7,+13.2,062,0070,1670254433,53.069 45,0006,0008,1024.7,+13.2,061,0096,1670254733,53.05 45,0007,0010,1024.9,+13.2,061,0112,1670255033,53.048 42,0006,0008,1024.7,+13.1,061,0107,1670255333,53.03 45,0006,0008,1024.8,+13.1,061,0099,1670255633,53.032 45,0005,0007,1024.7,+13.0,061,0108,1670255933,53.029 45,0007,0010,1024.9,+13.0,061,0097,1670256233,53.012 45,0004,0006,1024.9,+12.9,060,0103,1670256532,52.993 42,0004,0006,1024.9,+12.9,060,0084,1670256833,53.023 45,0006,0008,1025.1,+13.0,060,0090,1670257132,52.986 45,0006,0008,1024.8,+12.9,061,0099,1670257433,53.025 45,0008,0011,1024.8,+12.8,061,0108,1670257733,53.123 47,0006,0008,1024.8,+12.7,062,0091,1670258033,53.109 45,0005,0007,1024.8,+12.7,062,0092,1670258333,53.094 47,0005,0007,1024.8,+12.7,062,0103,1670258633,53.085 45,0004,0006,1024.9,+12.6,063,0090,1670258933,53.08 47,0005,0007,1024.8,+12.7,063,0096,1670259233,53.071 06,0005,0007,1024.9,+12.6,064,0108,1670259533,53.074 45,0006,0008,1025.1,+12.6,064,0106,1670259833,53.062 45,0005,0007,1025.0,+12.6,064,0086,1670260133,53.053 45,0004,0006,1025.0,+12.6,064,0118,1670260433,53.035 11,0005,0007,1024.9,+12.5,064,0109,1670260733,53.033 47,0004,0006,1024.7,+12.6,063,0087,1670261033,53.084 42,0006,0008,1025.0,+12.6,063,0093,1670261333,53.173 06,0005,0007,1025.0,+12.5,063,0094,1670261633,53.16 45,0004,0006,1024.9,+12.6,063,0100,1670261933,53.154 45,0004,0006,1024.8,+12.6,063,0096,1670262233,53.14 45,0004,0006,1024.9,+12.5,064,0103,1670262533,53.131 47,0003,0005,1024.8,+12.4,064,0097,1670262833,53.121 47,0003,0005,1024.8,+12.4,064,0114,1670263133,53.109 47,0003,0005,1024.8,+12.4,063,0086,1670263433,53.109 49,0004,0006,1024.8,+12.3,064,0102,1670263733,53.107 47,0004,0006,1024.9,+12.2,064,0112,1670264033,53.099 11,0004,0006,1024.8,+12.2,064,0095,1670264333,53.089 47,0004,0006,1025.0,+12.2,064,0116,1670264633,53.14 47,0004,0006,1024.8,+12.2,064,0094,1670264933,53.234 99,0005,0007,1024.5,+12.3,063,0097,1670265233,53.225 47,0006,0008,1024.6,+12.2,065,0100,1670265533,53.217 47,0007,0010,1024.7,+12.3,065,0110,1670265833,53.201 45,0006,0008,1024.7,+12.3,065,0114,1670266133,53.181 47,0007,0010,1024.8,+12.4,065,0095,1670266433,53.189 47,0005,0007,1024.9,+12.4,065,0115,1670266733,53.182 45,0006,0008,1024.6,+12.4,066,0090,1670267033,53.179 11,0007,0010,1024.7,+12.4,066,0092,1670267333,53.166 45,0007,0010,1024.9,+12.4,066,0093,1670267633,53.16 45,0007,0010,1024.7,+12.4,066,0087,1670267933,53.142 42,0005,0007,1024.8,+12.4,066,0090,1670268233,53.189 42,0005,0007,1024.8,+12.4,065,0095,1670268533,53.291 47,0005,0007,1024.9,+12.4,065,0083,1670268833,53.27 45,0004,0006,1025.0,+12.3,066,0109,1670269133,53.272 42,0004,0006,1024.7,+12.3,066,0089,1670269433,53.261 45,0005,0007,1024.7,+12.3,066,0089,1670269733,53.247 45,0004,0006,1024.6,+12.4,065,0109,1670270033,53.237 45,0005,0007,1024.8,+12.4,065,0087,1670270333,53.237 45,0004,0006,1024.6,+12.4,066,0099,1670270633,53.22 42,0006,0008,1024.7,+12.4,066,0109,1670270933,53.217 45,0004,0006,1024.6,+12.4,066,0087,1670271233,53.211 42,0003,0005,1025.0,+12.5,065,0107,1670271533,53.189 42,0003,0005,1024.9,+12.5,064,0098,1670271833,53.234 42,0003,0005,1024.8,+12.5,064,0095,1670272133,53.32 45,0004,0006,1025.0,+12.5,065,0084,1670272433,53.32 45,0009,0012,1025.0,+12.5,066,0089,1670272733,53.315 42,0011,0015,1024.8,+12.5,067,0097,1670273033,53.294 49,0007,0010,1024.8,+12.4,067,0121,1670273333,53.306 42,0007,0010,1024.7,+12.4,066,0099,1670273633,53.291 45,0005,0007,1024.6,+12.4,065,0097,1670273933,53.275 42,0006,0008,1024.7,+12.4,065,0095,1670274233,53.262 45,0003,0005,1024.7,+12.4,065,0090,1670274533,53.267 45,0007,0010,1024.7,+12.5,066,0104,1670274833,53.247 42,0003,0005,1024.7,+12.5,066,0115,1670275133,53.234 99,0005,0007,1024.8,+12.5,066,0086,1670275433,53.283 45,0003,0005,1024.5,+12.6,066,0100,1670275733,53.377 54,0006,0008,1024.6,+12.5,067,0111,1670276033,53.37 42,0003,0005,1024.9,+12.5,067,0087,1670276333,53.362 45,0003,0005,1024.4,+12.6,067,0093,1670276633,53.353 42,0003,0005,1024.4,+12.5,067,0096,1670276933,53.351 47,0003,0005,1024.3,+12.5,067,0089,1670277233,53.34 45,0002,0003,1024.4,+12.5,067,0078,1670277533,53.328 99,0003,0005,1024.6,+12.4,068,0099,1670277833,53.323 45,0004,0006,1024.2,+12.4,068,0081,1670278133,53.307 45,0003,0005,1024.2,+12.5,068,0112,1670278433,53.296 47,0004,0006,1024.3,+12.5,068,0116,1670278733,53.291 45,0005,0007,1024.2,+12.4,067,0108,1670279033,53.343 45,0006,0008,1024.0,+12.5,067,0083,1670279333,53.44 45,0003,0005,1024.1,+12.4,068,0101,1670279633,53.43 42,0005,0007,1024.0,+12.4,068,0095,1670279933,53.431 45,0003,0005,1024.1,+12.4,068,0124,1670280233,53.42 45,0004,0006,1023.9,+12.4,068,0113,1670280533,53.4 45,0003,0005,1023.9,+12.4,067,0106,1670280833,53.391 47,0003,0005,1023.9,+12.4,068,0106,1670281133,53.372 49,0003,0005,1023.8,+12.4,068,0093,1670281433,53.372 49,0002,0003,1023.8,+12.4,068,0095,1670281733,53.371 45,0005,0007,1024.1,+12.4,068,0096,1670282033,53.366 45,0006,0008,1023.8,+12.4,068,0094,1670282333,53.356 45,0004,0006,1023.9,+12.4,069,0103,1670282633,53.409 45,0003,0005,1023.7,+12.3,068,0089,1670282933,53.494 45,0004,0006,1023.7,+12.3,068,0087,1670283233,53.483 45,0003,0005,1023.7,+12.3,069,0097,1670283533,53.481 45,0004,0006,1023.6,+12.3,069,0076,1670283833,53.475 45,0004,0006,1023.5,+12.3,069,0102,1670284133,53.456 45,0004,0006,1023.8,+12.3,069,0107,1670284433,53.445 99,0004,0006,1023.9,+12.3,068,0102,1670284733,53.435 45,0003,0005,1023.8,+12.3,068,0105,1670285033,53.43 45,0004,0006,1023.6,+12.3,068,0088,1670285333,53.421 45,0004,0006,1023.7,+12.4,068,0090,1670285633,53.402 45,0004,0006,1023.8,+12.4,067,0086,1670285933,53.404 47,0004,0006,1023.8,+12.4,067,0104,1670286233,53.442 45,0003,0005,1023.4,+12.5,067,0081,1670286533,53.541 47,0004,0006,1023.5,+12.5,066,0077,1670286833,53.537 45,0004,0006,1023.5,+12.5,066,0101,1670287133,53.526 45,0005,0007,1023.3,+12.5,066,0106,1670287433,53.512 45,0004,0006,1023.3,+12.5,066,0112,1670287733,53.504 45,0004,0006,1023.4,+12.6,066,0107,1670288033,53.499 47,0004,0006,1023.4,+12.5,066,0095,1670288333,53.493 47,0005,0007,1023.3,+12.5,068,0083,1670288633,53.481 42,0005,0007,1023.1,+12.3,070,0118,1670288933,53.474 45,0006,0008,1023.3,+12.3,070,0114,1670289233,53.463 45,0004,0006,1023.2,+12.3,070,0095,1670289533,53.455 45,0006,0008,1023.3,+12.2,070,0098,1670289833,53.49 47,0005,0007,1023.3,+12.2,070,0078,1670290133,53.578 42,0005,0007,1023.0,+12.2,071,0093,1670290433,53.584 99,0005,0007,1022.9,+12.2,070,0094,1670290733,53.558 42,0005,0007,1022.8,+12.2,071,0087,1670291033,53.563 45,0005,0007,1022.8,+12.2,071,0093,1670291333,53.554 52,0005,0007,1022.8,+12.1,071,0115,1670291633,53.537 45,0005,0007,1022.8,+12.2,071,0079,1670291933,53.531 49,0006,0008,1023.1,+12.1,072,0092,1670292233,53.532 45,0006,0008,1022.7,+12.1,072,0104,1670292533,53.532 45,0005,0007,1022.6,+12.2,071,0098,1670292833,53.51 45,0005,0007,1022.6,+12.1,072,0084,1670293133,53.499 45,0006,0008,1022.4,+12.2,072,0074,1670293433,53.557 45,0006,0008,1022.5,+12.2,072,0088,1670293733,53.651 42,0005,0007,1022.5,+12.1,072,0101,1670294033,53.635 42,0007,0010,1022.7,+12.2,072,0099,1670294333,53.624 47,0007,0010,1022.7,+12.2,072,0109,1670294633,53.62 47,0007,0010,1022.4,+12.1,071,0097,1670294933,53.607 45,0009,0012,1022.6,+12.2,071,0103,1670295233,53.605 45,0007,0010,1022.4,+12.2,071,0094,1670295533,53.598 45,0007,0010,1022.6,+12.2,071,0114,1670295833,53.573 42,0007,0010,1022.6,+12.2,071,0084,1670296133,53.574 45,0008,0011,1022.6,+12.2,071,0097,1670296433,53.565 42,0009,0012,1022.6,+12.2,071,0064,1670296733,53.564 47,0008,0011,1022.4,+12.3,071,0098,1670297033,53.593 45,0008,0011,1022.4,+12.3,071,0097,1670297333,53.687 45,0007,0010,1022.2,+12.3,071,0095,1670297633,53.692 45,0006,0008,1022.5,+12.3,071,0100,1670297933,53.68 45,0009,0012,1022.4,+12.3,071,0109,1670298233,53.662 47,0007,0010,1022.4,+12.3,071,0106,1670298533,53.655 45,0007,0010,1022.4,+12.4,071,0093,1670298833,53.65 45,0009,0012,1022.3,+12.4,071,0106,1670299133,53.649 45,0006,0008,1022.3,+12.3,071,0122,1670299433,53.64 45,0006,0008,1022.2,+12.4,071,0118,1670299733,53.629 42,0007,0010,1022.4,+12.4,071,0083,1670300033,53.618 47,0007,0010,1022.4,+12.4,071,0099,1670300333,53.613 45,0005,0007,1022.3,+12.4,071,0107,1670300633,53.661 47,0007,0010,1022.5,+12.4,071,0112,1670300933,53.764 47,0005,0007,1022.5,+12.4,071,0092,1670301233,53.754 45,0006,0008,1022.5,+12.4,071,0102,1670301533,53.732 45,0006,0008,1022.5,+12.3,071,0103,1670301833,53.728 45,0006,0008,1022.4,+12.4,071,0114,1670302133,53.723 45,0007,0010,1022.5,+12.4,071,0091,1670302433,53.721 47,0005,0007,1022.5,+12.4,071,0097,1670302733,53.705 47,0006,0008,1022.6,+12.3,071,0087,1670303033,53.702 49,0006,0008,1022.5,+12.4,071,0087,1670303333,53.691 45,0006,0008,1022.5,+12.4,071,0095,1670303633,53.678 45,0006,0008,1022.6,+12.5,070,0105,1670303933,53.668 99,0007,0010,1022.5,+12.5,070,0106,1670304233,53.719 45,0006,0008,1022.6,+12.6,070,0095,1670304533,53.813 49,0008,0011,1022.7,+12.6,071,0094,1670304833,53.802 54,0006,0008,1022.5,+12.6,071,0092,1670305133,53.786 52,0006,0008,1022.5,+12.5,072,0098,1670305433,53.788 52,0006,0008,1022.5,+12.4,073,0094,1670305733,53.777 49,0006,0008,1022.5,+12.5,072,0097,1670306033,53.768 49,0007,0010,1022.3,+12.4,072,0100,1670306333,53.767 52,0007,0010,1022.4,+12.4,073,0086,1670306633,53.749 52,0009,0012,1022.6,+12.4,073,0101,1670306933,53.753 49,0006,0008,1022.5,+12.4,074,0088,1670307233,53.733 49,0007,0010,1022.6,+12.4,073,0103,1670307533,53.718 52,0008,0011,1022.6,+12.5,073,0110,1670307833,53.771 47,0007,0010,1022.6,+12.5,073,0098,1670308133,53.868 52,0006,0008,1022.4,+12.6,073,0106,1670308433,53.862 52,0006,0008,1022.7,+12.6,073,0101,1670308733,53.845 47,0007,0010,1022.8,+12.7,074,0112,1670309033,53.836 47,0005,0007,1023.0,+12.8,074,0094,1670309333,53.827 47,0011,0015,1022.8,+12.8,074,0093,1670309633,53.821 47,0009,0012,1022.7,+12.8,073,0109,1670309933,53.815 52,0008,0011,1023.0,+13.0,074,0108,1670310233,53.805 49,0006,0008,1022.8,+13.0,073,0094,1670310533,53.797 47,0008,0011,1022.9,+13.0,072,0107,1670310833,53.787 49,0005,0007,1022.5,+13.1,072,0096,1670311133,53.779 49,0006,0008,1022.7,+13.2,072,0105,1670311433,53.816 99,0007,0010,1022.7,+13.3,072,0085,1670311733,53.92 45,0007,0010,1022.8,+13.3,072,0093,1670312033,53.908 42,0007,0010,1022.8,+13.4,070,0078,1670312333,53.902 99,0007,0010,1022.6,+13.4,070,0097,1670312633,53.886 49,0008,0011,1022.6,+13.4,070,0108,1670312933,53.877 45,0008,0011,1022.6,+13.6,069,0103,1670313233,53.87 42,0009,0012,1022.8,+13.7,069,0094,1670313533,53.855 42,0008,0011,1022.8,+13.8,068,0115,1670313833,53.843 45,0009,0012,1022.8,+14.0,067,0108,1670314133,53.835 42,0011,0015,1022.9,+14.2,067,0104,1670314433,53.837 45,0018,0024,1022.6,+14.2,066,0122,1670314733,53.823 42,0016,0022,1022.7,+14.3,064,0092,1670315033,53.87 42,0024,0032,1022.9,+14.4,064,0107,1670315333,53.958 45,0021,0028,1022.9,+14.4,063,0102,1670315633,53.956 45,0021,0028,1023.1,+14.6,063,0123,1670315933,53.934 42,0018,0024,1023.0,+14.5,062,0102,1670316233,53.942 42,0018,0024,1022.7,+14.6,062,0119,1670316533,53.918 45,0017,0023,1022.6,+14.7,062,0097,1670316833,53.916 45,0018,0024,1022.5,+14.9,063,0074,1670317133,53.892 47,0023,0031,1022.5,+15.1,062,0105,1670317433,53.893 45,0014,0018,1022.5,+15.7,060,0111,1670317733,53.881 45,0016,0022,1022.5,+15.8,060,0111,1670318033,53.886 47,0015,0021,1022.2,+15.9,059,0100,1670318333,53.855 45,0012,0016,1022.1,+16.1,058,0093,1670318633,53.916 42,0012,0016,1021.9,+16.4,058,0086,1670318933,53.999 47,0010,0013,1021.9,+16.5,058,0084,1670319233,53.99 45,0010,0013,1021.8,+16.8,057,0098,1670319533,53.975 45,0010,0013,1021.8,+16.7,057,0116,1670319833,53.973 45,0013,0017,1021.8,+16.6,057,0099,1670320133,53.965 52,0012,0016,1021.7,+16.7,057,0101,1670320433,53.956 45,0010,0013,1021.5,+16.8,057,0113,1670320733,53.929 42,0010,0013,1021.6,+17.1,056,0097,1670321033,53.939 47,0007,0010,1021.6,+17.1,056,0105,1670321333,53.916 42,0007,0010,1021.1,+17.3,056,0090,1670321633,53.906 42,0006,0008,1021.6,+17.4,056,0096,1670321933,53.904 42,0009,0012,1021.2,+17.4,055,0115,1670322233,53.941 42,0006,0008,1021.0,+17.2,057,0084,1670322534,54.04 42,0006,0008,1021.1,+17.4,057,0081,1670322834,54.021 42,0005,0007,1021.0,+17.6,057,0097,1670323134,54.017 42,0003,0005,1021.0,+17.7,057,0089,1670323434,54.014 45,0003,0005,1021.0,+17.9,056,0093,1670323733,53.997 45,0002,0003,1020.8,+18.0,056,0104,1670324033,53.991 45,0002,0003,1020.9,+18.0,055,0103,1670324333,53.982 42,0004,0006,1020.6,+18.1,055,0088,1670324633,53.965 42,0004,0006,1020.5,+18.0,055,0075,1670324933,53.962 42,0004,0006,1020.4,+18.2,054,0103,1670325233,53.951 42,0003,0005,1020.4,+18.0,055,0105,1670325533,53.939 45,0003,0005,1020.4,+18.4,054,0106,1670325833,53.981 42,0003,0005,1020.8,+18.5,054,0099,1670326134,54.075 49,0002,0003,1020.3,+18.3,054,0094,1670326434,54.069 42,0003,0005,1020.3,+18.2,055,0101,1670326734,54.066 45,0003,0005,1020.1,+18.3,056,0100,1670327034,54.055 45,0013,0017,1020.2,+18.4,054,0086,1670327334,54.044 42,0027,0037,1020.0,+18.7,053,0095,1670327634,54.029 42,0021,0028,1020.1,+18.7,052,0092,1670327934,54.018 45,0008,0011,1020.0,+18.5,052,0099,1670328234,54.007 45,0009,0012,1020.1,+18.6,052,0103,1670328534,54.003 42,0008,0011,1020.3,+18.6,052,0092,1670328833,53.995 45,0005,0007,1019.9,+18.4,052,0077,1670329133,53.98 45,0007,0010,1019.9,+18.5,051,0099,1670329434,54.032 42,0012,0016,1020.0,+18.3,052,0108,1670329734,54.116 45,0007,0010,1019.7,+17.9,053,0099,1670330034,54.105 45,0005,0007,1019.8,+17.5,052,0102,1670330334,54.108 45,0005,0007,1019.9,+17.4,053,0088,1670330634,54.096 42,0006,0008,1020.0,+17.1,054,0098,1670330934,54.085 45,0004,0006,1019.7,+17.0,055,0107,1670331234,54.062 45,0005,0007,1019.8,+17.0,059,0106,1670331534,54.063 45,0016,0022,1020.1,+16.7,057,0095,1670331834,54.047 45,0011,0015,1019.8,+16.6,059,0099,1670332134,54.04 45,0004,0006,1020.0,+16.6,060,0084,1670332434,54.022 45,0003,0005,1019.9,+16.5,061,0095,1670332734,54.024 99,0003,0005,1019.8,+16.4,061,0077,1670333034,54.066 45,0003,0005,1020.0,+16.3,061,0114,1670333334,54.159 47,0005,0007,1019.9,+16.0,062,0111,1670333634,54.148 45,0005,0007,1019.9,+15.9,061,0109,1670333934,54.143 47,0009,0012,1019.8,+15.9,062,0091,1670334234,54.129 47,0005,0007,1020.0,+15.8,063,0103,1670334534,54.121 45,0009,0012,1019.9,+15.7,063,0090,1670334834,54.122 45,0008,0011,1019.7,+15.5,063,0115,1670335134,54.109 99,0006,0008,1019.7,+15.4,064,0093,1670335434,54.112 47,0005,0007,1019.7,+15.4,064,0100,1670335734,54.092 45,0005,0007,1019.9,+15.3,064,0103,1670336034,54.093 42,0004,0006,1019.9,+15.2,064,0091,1670336334,54.07 47,0009,0012,1019.7,+15.1,064,0105,1670336634,54.124 47,0005,0007,1019.5,+15.1,065,0110,1670336934,54.22 45,0008,0011,1019.7,+15.0,065,0093,1670337234,54.202 45,0007,0010,1019.7,+15.0,065,0086,1670337534,54.189 45,0011,0015,1019.6,+14.9,066,0108,1670337834,54.175 99,0014,0018,1019.9,+14.8,065,0090,1670338134,54.171 45,0010,0013,1019.9,+14.8,066,0092,1670338434,54.171 45,0007,0010,1019.8,+14.8,066,0101,1670338734,54.162 45,0005,0007,1019.6,+14.7,066,0109,1670339034,54.145 99,0006,0008,1019.5,+14.6,066,0109,1670339334,54.139 45,0009,0012,1019.6,+14.6,066,0100,1670339634,54.127 45,0007,0010,1019.7,+14.6,066,0104,1670339934,54.114 45,0003,0005,1019.6,+14.6,066,0080,1670340234,54.163 45,0008,0011,1019.7,+14.5,066,0116,1670340534,54.25 42,0004,0006,1019.9,+14.5,066,0103,1670340834,54.25 45,0010,0013,1019.4,+14.5,066,0099,1670341134,54.233 45,0007,0010,1019.5,+14.5,066,0095,1670341434,54.226 45,0011,0015,1019.8,+14.5,066,0098,1670341734,54.227 45,0022,0029,1019.9,+14.5,066,0089,1670342034,54.22 45,0011,0015,1019.5,+14.5,067,0093,1670342334,54.2 45,0014,0018,1019.6,+14.4,067,0098,1670342634,54.192 45,0009,0012,1019.7,+14.4,067,0089,1670342934,54.191 47,0008,0011,1019.5,+14.3,067,0102,1670343234,54.173 99,0008,0011,1019.6,+14.3,067,0096,1670343534,54.173 45,0009,0012,1019.5,+14.3,067,0099,1670343834,54.214 99,0006,0008,1019.5,+14.3,067,0086,1670344134,54.307 42,0004,0006,1019.6,+14.3,067,0125,1670344434,54.3 45,0005,0007,1019.3,+14.3,067,0104,1670344734,54.287 45,0006,0008,1019.4,+14.2,067,0102,1670345034,54.291 45,0004,0006,1019.4,+14.2,067,0116,1670345334,54.267 45,0006,0008,1019.2,+14.1,067,0101,1670345634,54.257 47,0005,0007,1019.4,+14.1,067,0090,1670345934,54.253 45,0003,0005,1019.5,+14.1,067,0112,1670346234,54.247 47,0004,0006,1019.5,+14.1,068,0098,1670346534,54.236 45,0005,0007,1019.7,+14.0,068,0098,1670346834,54.216 45,0003,0005,1019.4,+13.9,068,0112,1670347134,54.213 47,0005,0007,1019.5,+13.9,069,0095,1670347434,54.259 47,0004,0006,1019.5,+13.9,069,0116,1670347734,54.353 45,0004,0006,1019.5,+13.8,069,0114,1670348034,54.34 45,0005,0007,1019.4,+13.8,069,0103,1670348334,54.334 45,0005,0007,1019.5,+13.8,069,0108,1670348634,54.334 45,0004,0006,1019.5,+13.8,068,0086,1670348934,54.315 45,0006,0008,1019.4,+13.7,069,0107,1670349234,54.313 45,0006,0008,1019.3,+13.7,068,0105,1670349534,54.31 42,0004,0006,1019.3,+13.7,068,0097,1670349834,54.292 47,0004,0006,1019.3,+13.7,068,0096,1670350134,54.284 45,0006,0008,1019.2,+13.7,068,0105,1670350434,54.268 45,0005,0007,1019.3,+13.7,069,0098,1670350734,54.262 45,0004,0006,1019.1,+13.7,069,0093,1670351034,54.303 45,0005,0007,1019.2,+13.7,068,0106,1670351334,54.396 45,0004,0006,1019.3,+13.7,068,0084,1670351634,54.395 45,0005,0007,1019.2,+13.6,068,0092,1670351934,54.378 45,0005,0007,1018.9,+13.6,069,0118,1670352234,54.378 47,0004,0006,1019.3,+13.6,069,0113,1670352534,54.362 45,0004,0006,1019.2,+13.5,069,0082,1670352834,54.35 45,0005,0007,1019.3,+13.5,069,0101,1670353134,54.343 45,0005,0007,1019.1,+13.5,069,0097,1670353434,54.337 45,0005,0007,1019.2,+13.5,069,0084,1670353734,54.329 45,0004,0006,1019.0,+13.5,069,0100,1670354034,54.318 47,0007,0010,1019.1,+13.5,069,0084,1670354334,54.308 45,0004,0006,1019.2,+13.5,069,0090,1670354634,54.357 45,0003,0005,1018.9,+13.6,069,0109,1670354934,54.454 45,0003,0005,1018.7,+13.6,068,0103,1670355234,54.45 45,0003,0005,1018.8,+13.6,068,0094,1670355534,54.437 45,0003,0005,1018.9,+13.6,068,0087,1670355834,54.419 45,0004,0006,1018.9,+13.6,068,0095,1670356134,54.408 45,0005,0007,1018.8,+13.6,068,0110,1670356434,54.395 99,0005,0007,1018.8,+13.7,068,0081,1670356734,54.396 45,0004,0006,1018.9,+13.7,068,0098,1670357034,54.387 45,0005,0007,1018.9,+13.7,068,0104,1670357334,54.369 47,0004,0006,1018.9,+13.7,068,0115,1670357634,54.356 45,0005,0007,1018.9,+13.7,068,0100,1670357934,54.356 42,0004,0006,1018.7,+13.6,068,0092,1670358234,54.391 45,0004,0006,1018.9,+13.7,068,0103,1670358534,54.489 47,0005,0007,1018.6,+13.6,068,0106,1670358834,54.484 99,0004,0006,1018.7,+13.6,068,0084,1670359134,54.479 45,0003,0005,1018.7,+13.6,068,0080,1670359434,54.463 45,0004,0006,1018.9,+13.6,068,0094,1670359734,54.453 47,0004,0006,1018.7,+13.6,068,0100,1670360034,54.443 47,0005,0007,1018.8,+13.6,068,0114,1670360334,54.437 45,0004,0006,1018.7,+13.7,067,0106,1670360634,54.433 45,0005,0007,1018.9,+13.6,068,0100,1670360934,54.425 45,0003,0005,1018.8,+13.6,068,0089,1670361234,54.403 45,0004,0006,1018.6,+13.6,067,0105,1670361534,54.412 42,0003,0005,1018.9,+13.6,067,0101,1670361834,54.454 45,0004,0006,1018.5,+13.6,068,0098,1670362134,54.555 45,0004,0006,1018.5,+13.6,067,0092,1670362434,54.532 45,0004,0006,1018.5,+13.7,067,0110,1670362734,54.518 45,0003,0005,1018.4,+13.7,067,0114,1670363034,54.517 47,0004,0006,1018.2,+13.7,067,0102,1670363334,54.5 45,0005,0007,1018.4,+13.7,067,0102,1670363634,54.498 45,0004,0006,1018.3,+13.7,067,0113,1670363934,54.494 45,0002,0003,1018.3,+13.7,067,0099,1670364234,54.476 47,0003,0005,1018.3,+13.7,068,0110,1670364534,54.465 45,0006,0008,1018.2,+13.7,068,0099,1670364834,54.461 45,0004,0006,1018.2,+13.6,068,0097,1670365134,54.462 45,0004,0006,1018.2,+13.6,068,0084,1670365434,54.503 45,0004,0006,1018.2,+13.6,068,0075,1670365734,54.595 47,0005,0007,1018.2,+13.6,068,0109,1670366034,54.583 49,0005,0007,1017.9,+13.5,068,0094,1670366334,54.574 45,0003,0005,1017.9,+13.6,068,0085,1670366634,54.569 45,0003,0005,1017.9,+13.5,069,0098,1670366934,54.556 45,0003,0005,1017.9,+13.5,069,0089,1670367234,54.553 45,0003,0005,1017.8,+13.6,068,0095,1670367534,54.54 45,0004,0006,1017.7,+13.5,068,0099,1670367834,54.527 45,0005,0007,1017.8,+13.6,068,0096,1670368134,54.514 47,0003,0005,1018.0,+13.6,068,0090,1670368434,54.497 47,0003,0005,1017.4,+13.6,068,0108,1670368734,54.485 45,0003,0005,1017.6,+13.7,068,0108,1670369034,54.546 45,0005,0007,1017.7,+13.7,068,0089,1670369334,54.639 45,0004,0006,1017.5,+13.7,067,0085,1670369634,54.63 45,0002,0003,1017.4,+13.7,067,0080,1670369934,54.618 47,0004,0006,1017.5,+13.8,067,0100,1670370234,54.611 11,0004,0006,1017.7,+13.8,067,0097,1670370534,54.597 45,0003,0005,1017.7,+13.8,067,0097,1670370834,54.596 47,0004,0006,1017.8,+13.8,067,0109,1670371134,54.588 45,0004,0006,1017.7,+13.8,066,0101,1670371434,54.578 47,0002,0003,1017.8,+13.8,067,0111,1670371734,54.563 99,0002,0003,1017.9,+13.9,066,0106,1670372034,54.559 47,0008,0011,1017.7,+13.9,066,0091,1670372334,54.547 06,0002,0003,1017.4,+13.9,066,0100,1670372634,54.599 47,0003,0005,1017.5,+13.9,066,0095,1670372934,54.682 45,0004,0006,1017.2,+13.9,066,0095,1670373234,54.67 47,0004,0006,1017.4,+14.0,066,0115,1670373534,54.658 45,0005,0007,1017.3,+14.0,066,0113,1670373834,54.663 47,0004,0006,1017.1,+14.0,066,0101,1670374134,54.65 45,0003,0005,1017.2,+14.0,066,0106,1670374434,54.648 45,0004,0006,1017.3,+14.1,066,0109,1670374734,54.639 47,0003,0005,1017.3,+14.1,067,0116,1670375034,54.632 45,0007,0010,1017.4,+14.1,067,0084,1670375334,54.623 45,0003,0005,1017.2,+14.0,067,0100,1670375634,54.605 45,0003,0005,1017.2,+14.0,067,0092,1670375934,54.606 52,0003,0005,1017.3,+14.0,067,0090,1670376234,54.655 45,0003,0005,1017.3,+14.0,067,0099,1670376534,54.743 47,0003,0005,1017.2,+14.1,067,0112,1670376834,54.734 45,0002,0003,1017.3,+14.1,067,0083,1670377134,54.725 45,0003,0005,1016.9,+14.1,067,0105,1670377434,54.72 47,0004,0006,1017.0,+14.1,066,0105,1670377734,54.71 45,0003,0005,1016.8,+14.1,066,0108,1670378034,54.697 11,0003,0005,1016.7,+14.1,066,0090,1670378334,54.69 47,0003,0005,1016.9,+14.1,066,0087,1670378634,54.688 45,0003,0005,1016.7,+14.1,066,0092,1670378934,54.668 47,0003,0005,1016.7,+14.2,067,0075,1670379234,54.662 21,0003,0005,1016.9,+14.2,066,0098,1670379534,54.662 45,0003,0005,1016.8,+14.2,066,0113,1670379834,54.706 45,0002,0003,1017.0,+14.2,066,0108,1670380134,54.796 47,0002,0003,1016.8,+14.2,066,0105,1670380434,54.782 45,0002,0003,1016.8,+14.2,066,0096,1670380734,54.775 47,0003,0005,1016.8,+14.2,066,0112,1670381034,54.768 47,0003,0005,1016.7,+14.2,066,0098,1670381334,54.764 42,0003,0005,1016.5,+14.2,066,0098,1670381634,54.749 45,0002,0003,1016.5,+14.2,066,0094,1670381934,54.743 45,0003,0005,1016.7,+14.2,066,0104,1670382234,54.733 45,0003,0005,1016.5,+14.1,066,0077,1670382534,54.718 45,0005,0007,1016.7,+14.1,066,0101,1670382834,54.699 45,0003,0005,1016.5,+14.1,066,0102,1670383134,54.694 45,0008,0011,1016.5,+14.1,066,0107,1670383434,54.744 45,0004,0006,1016.2,+14.1,066,0102,1670383734,54.84 45,0002,0003,1016.2,+14.1,066,0095,1670384034,54.829 42,0003,0005,1016.4,+14.1,066,0113,1670384334,54.816 42,0003,0005,1016.6,+14.0,067,0107,1670384634,54.806 45,0002,0003,1016.5,+14.0,067,0094,1670384934,54.796 45,0003,0005,1016.5,+14.0,067,0088,1670385234,54.791 45,0003,0005,1016.6,+14.0,067,0084,1670385534,54.79 45,0002,0003,1016.5,+14.0,067,0100,1670385834,54.767 45,0004,0006,1016.4,+14.0,067,0088,1670386134,54.765 47,0002,0003,1016.5,+14.0,067,0100,1670386434,54.757 45,0003,0005,1016.5,+14.0,067,0091,1670386734,54.748 45,0002,0003,1016.4,+14.0,067,0100,1670387034,54.797 45,0003,0005,1016.4,+14.0,067,0104,1670387334,54.878 45,0003,0005,1016.2,+13.9,067,0101,1670387634,54.882 47,0002,0003,1016.2,+13.9,067,0111,1670387934,54.862 45,0003,0005,1016.5,+13.9,067,0103,1670388234,54.857 45,0002,0003,1016.3,+13.9,068,0107,1670388534,54.852 47,0003,0005,1016.4,+13.8,068,0117,1670388834,54.834 42,0003,0005,1016.5,+13.8,068,0108,1670389134,54.82 42,0003,0005,1016.5,+13.8,068,0102,1670389434,54.827 45,0003,0005,1016.6,+13.9,068,0093,1670389734,54.816 42,0005,0007,1016.4,+13.9,068,0101,1670390034,54.818 45,0003,0005,1016.4,+13.8,069,0083,1670390334,54.801 42,0004,0006,1016.6,+13.9,069,0098,1670390634,54.84 45,0003,0005,1016.6,+13.9,069,0096,1670390934,54.936 45,0004,0006,1016.3,+13.9,069,0097,1670391234,54.921 47,0003,0005,1016.5,+14.0,069,0108,1670391534,54.908 47,0004,0006,1016.7,+14.1,070,0106,1670391834,54.91 42,0003,0005,1016.6,+14.1,070,0093,1670392134,54.892 47,0004,0006,1016.4,+14.1,070,0094,1670392434,54.891 47,0003,0005,1016.5,+14.2,070,0088,1670392734,54.863 47,0003,0005,1016.5,+14.2,070,0114,1670393034,54.864 42,0003,0005,1016.5,+14.2,070,0086,1670393334,54.861 45,0005,0007,1016.5,+14.2,070,0094,1670393634,54.854 45,0004,0006,1016.7,+14.3,070,0104,1670393934,54.841 45,0004,0006,1016.6,+14.3,070,0104,1670394234,54.89 45,0003,0005,1016.3,+14.3,069,0114,1670394534,54.976 45,0004,0006,1016.3,+14.3,069,0093,1670394834,54.974 45,0011,0015,1016.4,+14.3,069,0112,1670395134,54.976 45,0016,0022,1016.4,+14.4,069,0108,1670395434,54.964 47,0008,0011,1016.5,+14.4,069,0103,1670395734,54.941 45,0005,0007,1016.5,+14.4,068,0102,1670396034,54.939 45,0008,0011,1016.6,+14.4,068,0096,1670396334,54.92 45,0013,0017,1016.6,+14.5,068,0104,1670396634,54.925 45,0009,0012,1016.5,+14.6,067,0107,1670396934,54.907 45,0015,0021,1016.3,+14.6,068,0087,1670397234,54.899 42,0010,0013,1016.5,+14.6,067,0094,1670397534,54.892 42,0005,0007,1016.4,+14.6,068,0083,1670397834,54.94 42,0003,0005,1016.4,+14.7,067,0102,1670398135,55.033 45,0005,0007,1016.5,+14.7,067,0095,1670398435,55.018 42,0006,0008,1016.3,+14.7,067,0095,1670398735,55.011 45,0004,0006,1016.4,+14.7,067,0090,1670399034,54.998 42,0003,0005,1016.4,+14.7,066,0083,1670399334,54.987 47,0004,0006,1016.6,+14.8,066,0090,1670399634,54.97 45,0007,0010,1016.8,+14.8,066,0103,1670399934,54.974 45,0005,0007,1016.4,+14.9,066,0095,1670400234,54.949 45,0011,0015,1016.5,+15.0,066,0098,1670400534,54.958 45,0008,0011,1016.6,+15.0,066,0079,1670400834,54.943 45,0013,0017,1016.5,+15.0,067,0096,1670401134,54.931 45,0009,0012,1016.5,+15.1,066,0116,1670401434,54.974 45,0006,0008,1016.7,+15.1,066,0096,1670401735,55.072 45,0004,0006,1016.5,+15.1,066,0089,1670402035,55.069 54,0004,0006,1016.5,+15.1,068,0084,1670402335,55.055 18,0004,0006,1016.5,+15.0,070,0092,1670402635,55.04 54,0008,0011,1016.9,+14.9,071,0081,1670402935,55.032 57,0004,0006,1016.6,+14.8,072,0116,1670403235,55.026 59,0004,0006,1016.4,+14.7,073,0112,1670403535,55.019 59,0006,0008,1016.5,+14.7,074,0112,1670403835,55.009 59,0005,0007,1016.3,+14.7,074,0110,1670404134,54.991 99,0004,0006,1016.3,+14.7,075,0095,1670404434,54.991 61,0011,0015,1016.3,+14.7,075,0103,1670404734,54.976 59,0012,0016,1016.4,+14.7,075,0098,1670405035,55.032 61,0011,0015,1016.5,+14.7,075,0129,1670405335,55.127 59,0010,0013,1016.4,+14.8,075,0101,1670405635,55.111 61,0005,0007,1016.4,+14.7,076,0109,1670405935,55.098 61,0006,0008,1016.0,+14.7,076,0114,1670406235,55.095 61,0007,0010,1016.1,+14.7,077,0109,1670406535,55.084 54,0009,0012,1015.9,+14.7,077,0116,1670406835,55.07 54,0013,0017,1016.0,+14.6,078,0097,1670407135,55.068 54,0010,0013,1015.9,+14.6,078,0094,1670407435,55.055 52,0008,0011,1015.8,+14.6,078,0123,1670407735,55.058 57,0008,0011,1015.5,+14.7,078,0133,1670408035,55.039 54,0007,0010,1015.5,+14.7,078,0097,1670408335,55.031 52,0005,0007,1015.6,+14.7,078,0128,1670408635,55.069 52,0008,0011,1015.6,+14.8,077,0116,1670408935,55.172 52,0005,0007,1015.4,+14.8,078,0095,1670409235,55.148 52,0006,0008,1015.3,+14.9,078,0106,1670409535,55.147 52,0006,0008,1015.3,+15.0,077,0119,1670409835,55.143 49,0009,0012,1015.2,+15.0,078,0115,1670410135,55.124 52,0007,0010,1015.3,+15.0,078,0096,1670410435,55.121 49,0005,0007,1015.1,+14.9,078,0115,1670410735,55.112 47,0007,0010,1015.2,+14.9,079,0099,1670411035,55.106 47,0007,0010,1015.0,+14.8,078,0110,1670411335,55.1 49,0007,0010,1015.1,+14.8,078,0112,1670411635,55.092 57,0005,0007,1014.9,+14.8,079,0111,1670411935,55.082 59,0005,0007,1014.9,+14.7,079,0098,1670412235,55.131 57,0006,0008,1014.8,+14.7,079,0130,1670412535,55.22 52,0008,0011,1014.9,+14.7,079,0102,1670412835,55.21 49,0007,0010,1014.8,+14.8,079,0113,1670413135,55.196 49,0012,0016,1014.9,+14.8,079,0106,1670413435,55.184 52,0012,0016,1014.7,+14.8,079,0117,1670413735,55.174 52,0012,0016,1014.5,+14.9,079,0096,1670414035,55.17 47,0012,0016,1014.3,+14.9,079,0090,1670414335,55.165 49,0011,0015,1014.4,+14.9,079,0106,1670414635,55.156 47,0011,0015,1014.4,+14.9,079,0096,1670414935,55.129 45,0013,0017,1014.4,+14.9,079,0101,1670415235,55.135 13,0012,0016,1014.5,+14.9,079,0092,1670415535,55.125 45,0010,0013,1014.6,+15.0,079,0096,1670415835,55.175 49,0008,0011,1014.4,+15.1,080,0110,1670416135,55.269 47,0013,0017,1014.3,+15.1,079,0105,1670416435,55.262 47,0016,0022,1014.6,+15.0,079,0117,1670416735,55.26 47,0012,0016,1014.5,+14.9,078,0112,1670417035,55.252 45,0011,0015,1014.5,+15.0,078,0102,1670417335,55.233 13,0011,0015,1014.3,+15.0,079,0116,1670417635,55.229 49,0010,0013,1014.2,+15.1,079,0107,1670417935,55.224 47,0010,0013,1014.3,+15.3,079,0112,1670418235,55.2 42,0010,0013,1014.4,+15.3,079,0107,1670418535,55.2 45,0008,0011,1014.2,+15.4,079,0100,1670418835,55.183 42,0012,0016,1014.2,+15.4,079,0101,1670419135,55.175 99,0009,0012,1014.4,+15.5,078,0108,1670419435,55.22 42,0007,0010,1014.4,+15.6,078,0127,1670419735,55.314 42,0012,0016,1014.2,+15.8,078,0096,1670420035,55.305 42,0014,0018,1014.3,+16.0,078,0105,1670420335,55.301 42,0011,0015,1014.5,+15.9,077,0083,1670420635,55.284 40,0010,0013,1014.2,+16.1,077,0090,1670420935,55.273 42,0009,0012,1014.1,+16.2,076,0083,1670421235,55.269 42,0010,0013,1014.0,+16.2,075,0081,1670421535,55.253 40,0010,0013,1014.0,+16.1,075,0084,1670421835,55.258 42,0009,0012,1014.2,+15.9,074,0117,1670422135,55.233 13,0009,0012,1014.0,+15.8,073,0098,1670422435,55.23 42,0008,0011,1014.0,+15.7,073,0084,1670422735,55.224 42,0008,0011,1014.3,+15.5,073,0090,1670423035,55.267 45,0011,0015,1014.3,+15.4,074,0103,1670423335,55.364 42,0017,0023,1014.4,+15.3,075,0110,1670423635,55.353 42,0018,0024,1014.3,+15.2,075,0098,1670423935,55.336 42,0018,0024,1014.1,+15.1,076,0100,1670424235,55.334 45,0008,0011,1014.4,+14.9,076,0097,1670424535,55.308 42,0010,0013,1014.1,+14.8,076,0089,1670424837,57.87 42,0008,0011,1014.1,+14.6,076,0101,1670425135,55.301 42,0009,0012,1014.2,+14.5,076,0098,1670425435,55.285 99,0009,0012,1014.3,+14.5,076,0113,1670425735,55.281 40,0008,0011,1014.1,+14.4,076,0097,1670426035,55.276 47,0009,0012,1014.3,+14.4,077,0087,1670426335,55.27 45,0008,0011,1014.3,+14.3,077,0079,1670426635,55.311 45,0009,0012,1014.6,+14.2,078,0107,1670426935,55.403 42,0008,0011,1014.5,+14.2,078,0103,1670427235,55.394 47,0007,0010,1014.4,+14.0,078,0106,1670427535,55.382 45,0007,0010,1014.4,+14.0,078,0099,1670427835,55.368 45,0008,0011,1014.7,+13.9,078,0101,1670428135,55.364 45,0009,0012,1014.6,+13.9,078,0111,1670428435,55.354 45,0007,0010,1014.5,+13.9,078,0105,1670428735,55.342 45,0006,0008,1014.6,+13.8,078,0098,1670429035,55.332 09,0009,0012,1014.5,+13.8,078,0102,1670429335,55.322 47,0007,0010,1014.5,+13.8,078,0087,1670429635,55.32 47,0010,0013,1014.4,+13.8,078,0104,1670429935,55.321 47,0006,0008,1014.5,+13.7,078,0092,1670430235,55.359 01,0007,0010,1014.5,+13.7,079,0103,1670430535,55.45 47,0006,0008,1014.5,+13.7,079,0101,1670430835,55.444 45,0007,0010,1014.4,+13.7,079,0097,1670431135,55.424 45,0006,0008,1014.7,+13.7,079,0081,1670431435,55.421 45,0007,0010,1014.6,+13.7,079,0108,1670431735,55.423 00,0006,0008,1014.6,+13.7,079,0093,1670432035,55.403 47,0007,0010,1014.6,+13.7,079,0106,1670432635,55.39 47,0006,0008,1014.8,+13.7,079,0092,1670432935,55.383 00,0009,0012,1014.9,+13.7,079,0096,1670433235,55.375 49,0006,0008,1014.8,+13.7,079,0091,1670433535,55.371 47,0008,0011,1014.9,+13.7,079,0121,1670433835,55.418 45,0007,0010,1014.8,+13.7,079,0092,1670434135,55.51 45,0006,0008,1015.0,+13.7,079,0108,1670434435,55.493 49,0007,0010,1014.8,+13.6,079,0096,1670434735,55.477 47,0011,0015,1015.0,+13.7,079,0112,1670435035,55.475 45,0012,0016,1014.9,+13.7,079,0096,1670435335,55.463 47,0007,0010,1014.9,+13.6,079,0098,1670435635,55.458 45,0007,0010,1014.9,+13.6,078,0081,1670435935,55.457 47,0008,0011,1014.5,+13.4,079,0089,1670436235,55.449 45,0006,0008,1014.6,+13.5,078,0092,1670436535,55.45 47,0006,0008,1014.7,+13.4,078,0112,1670436835,55.433 45,0010,0013,1014.8,+13.5,078,0103,1670437135,55.414 45,0010,0013,1014.7,+13.5,078,0094,1670437435,55.465 47,0008,0011,1014.9,+13.4,078,0115,1670437735,55.558 47,0007,0010,1014.9,+13.3,078,0104,1670438035,55.549 47,0007,0010,1015.0,+13.3,078,0098,1670438335,55.543 04,0008,0011,1014.9,+13.3,077,0103,1670438635,55.538 47,0008,0011,1014.7,+13.3,078,0090,1670438935,55.532 49,0009,0012,1014.6,+13.2,077,0090,1670439235,55.517 45,0009,0012,1014.8,+13.1,078,0099,1670439535,55.501 45,0010,0013,1014.9,+13.3,078,0107,1670439835,55.496 47,0009,0012,1014.8,+13.2,078,0097,1670440135,55.488 49,0010,0013,1014.7,+13.3,078,0097,1670440435,55.473 06,0015,0021,1014.7,+13.3,078,0102,1670440735,55.47 47,0015,0021,1014.8,+13.3,078,0091,1670441035,55.52 47,0009,0012,1014.6,+13.3,078,0102,1670441335,55.609 47,0009,0012,1014.8,+13.3,078,0110,1670441635,55.591 47,0009,0012,1014.8,+13.3,078,0090,1670441935,55.59 47,0008,0011,1014.8,+13.3,078,0121,1670442235,55.588 45,0008,0011,1014.9,+13.3,078,0103,1670442535,55.586 47,0007,0010,1015.0,+13.3,078,0089,1670442835,55.577 47,0007,0010,1014.9,+13.4,078,0084,1670443135,55.56 49,0007,0010,1014.7,+13.4,078,0084,1670443435,55.549 49,0008,0011,1014.9,+13.5,078,0090,1670443735,55.541 45,0009,0012,1014.9,+13.5,078,0074,1670444035,55.535 47,0007,0010,1014.9,+13.5,078,0093,1670444335,55.531 47,0010,0013,1014.6,+13.6,078,0101,1670444635,55.564 47,0009,0012,1014.9,+13.6,078,0106,1670444935,55.664 45,0008,0011,1014.8,+13.6,078,0113,1670445235,55.658 45,0007,0010,1014.8,+13.6,078,0100,1670445535,55.649 99,0010,0013,1014.8,+13.5,079,0074,1670445835,55.632 47,0008,0011,1014.8,+13.6,079,0103,1670446135,55.629 47,0008,0011,1015.0,+13.5,078,0110,1670446435,55.626 45,0006,0008,1015.3,+13.5,079,0106,1670446735,55.613 47,0008,0011,1015.1,+13.5,079,0099,1670447035,55.594 47,0009,0012,1015.1,+13.5,079,0080,1670447335,55.575 42,0008,0011,1015.3,+13.5,079,0102,1670447635,55.58 45,0009,0012,1015.3,+13.5,079,0112,1670447935,55.572 45,0007,0010,1015.3,+13.5,079,0079,1670448235,55.622 45,0007,0010,1015.4,+13.5,080,0103,1670448535,55.708 42,0008,0011,1015.4,+13.5,080,0105,1670448835,55.71 45,0007,0010,1015.5,+13.5,079,0110,1670449135,55.693 45,0007,0010,1015.5,+13.5,079,0112,1670449435,55.682 99,0006,0008,1015.3,+13.5,079,0094,1670449735,55.674 42,0006,0008,1015.3,+13.5,079,0099,1670450035,55.665 47,0008,0011,1015.1,+13.4,079,0103,1670450335,55.649 49,0007,0010,1015.2,+13.4,078,0086,1670450635,55.654 45,0007,0010,1015.1,+13.4,079,0094,1670450935,55.638 45,0008,0011,1015.2,+13.4,079,0104,1670451235,55.635 45,0007,0010,1015.3,+13.5,079,0086,1670451535,55.616 45,0006,0008,1015.1,+13.4,079,0099,1670451835,55.653 45,0010,0013,1014.9,+13.4,079,0098,1670452135,55.762 45,0008,0011,1015.1,+13.4,079,0106,1670452435,55.762 49,0009,0012,1015.2,+13.4,079,0099,1670452735,55.746 47,0008,0011,1015.3,+13.4,079,0100,1670453035,55.736 99,0007,0010,1015.2,+13.4,079,0090,1670453335,55.729 47,0007,0010,1015.1,+13.4,079,0098,1670453635,55.721 45,0009,0012,1015.0,+13.4,079,0091,1670453935,55.704 47,0007,0010,1014.8,+13.5,079,0102,1670454235,55.697 47,0007,0010,1014.9,+13.5,079,0103,1670454535,55.685 45,0007,0010,1014.9,+13.5,079,0124,1670454835,55.677 42,0007,0010,1014.9,+13.5,079,0102,1670455135,55.678 45,0012,0016,1015.0,+13.3,079,0104,1670455435,55.71 45,0010,0013,1014.7,+13.2,079,0103,1670455735,55.813 45,0009,0012,1014.9,+13.2,079,0082,1670456035,55.802 47,0012,0016,1014.8,+13.1,079,0093,1670456335,55.802 49,0006,0008,1014.7,+13.1,079,0098,1670456635,55.79 45,0009,0012,1015.0,+13.0,079,0097,1670456935,55.779 49,0012,0016,1014.6,+13.1,079,0098,1670457235,55.77 47,0006,0008,1014.9,+13.0,079,0108,1670457535,55.753 49,0008,0011,1014.8,+12.9,079,0107,1670457835,55.746 01,0007,0010,1015.0,+12.8,079,0084,1670458135,55.733 49,0006,0008,1014.8,+12.8,079,0100,1670458435,55.73 47,0006,0008,1015.0,+12.8,079,0099,1670458735,55.721 47,0008,0011,1015.1,+12.8,080,0111,1670459035,55.763 47,0005,0007,1015.2,+12.8,079,0118,1670459335,55.851 47,0007,0010,1015.2,+12.7,080,0104,1670459635,55.847 49,0007,0010,1015.2,+12.7,080,0102,1670459935,55.836 47,0006,0008,1015.0,+12.7,080,0102,1670460235,55.818 52,0006,0008,1015.2,+12.7,080,0115,1670460535,55.817 47,0006,0008,1015.2,+12.8,080,0090,1670460835,55.816 49,0005,0007,1015.3,+12.8,080,0097,1670461135,55.809 47,0007,0010,1015.2,+12.9,080,0097,1670461435,55.795 47,0007,0010,1015.5,+12.9,080,0104,1670461735,55.784 47,0009,0012,1015.4,+12.8,080,0085,1670462035,55.77 47,0007,0010,1015.5,+12.8,080,0090,1670462335,55.77 47,0007,0010,1015.5,+12.9,080,0097,1670462635,55.81 52,0008,0011,1015.4,+12.9,080,0111,1670462935,55.902 47,0006,0008,1015.2,+13.0,080,0110,1670463235,55.896 47,0006,0008,1015.2,+13.0,081,0094,1670463535,55.887 49,0007,0010,1015.1,+13.0,081,0098,1670463835,55.876 47,0007,0010,1015.0,+13.0,081,0109,1670464135,55.866 99,0006,0008,1015.4,+13.1,081,0074,1670464435,55.868 47,0008,0011,1015.5,+13.2,081,0106,1670464735,55.847 99,0007,0010,1015.4,+13.2,081,0125,1670465035,55.849 47,0007,0010,1015.1,+13.3,081,0107,1670465335,55.839 47,0007,0010,1015.1,+13.3,082,0096,1670465635,55.816 09,0011,0015,1015.2,+13.3,082,0110,1670465935,55.822 49,0016,0022,1015.0,+13.4,081,0111,1670466235,55.862 47,0008,0011,1015.1,+13.3,081,0085,1670466535,55.96 06,0007,0010,1015.2,+13.3,082,0111,1670466835,55.953 47,0008,0011,1015.2,+13.3,081,0104,1670467135,55.932 11,0010,0013,1015.1,+13.4,082,0093,1670467435,55.928 47,0007,0010,1015.0,+13.4,082,0105,1670467735,55.921 49,0009,0012,1015.1,+13.4,082,0098,1670468035,55.906 47,0008,0011,1015.0,+13.4,082,0078,1670468335,55.896 45,0007,0010,1015.2,+13.4,082,0093,1670468635,55.894 47,0006,0008,1015.0,+13.4,082,0122,1670468935,55.878 47,0008,0011,1014.9,+13.2,082,0081,1670469235,55.874 06,0009,0012,1015.2,+13.2,082,0097,1670469535,55.859 47,0008,0011,1015.0,+13.2,082,0092,1670469835,55.897 47,0009,0012,1015.3,+13.2,082,0090,1670470135,55.996 47,0007,0010,1015.4,+13.2,082,0117,1670470435,55.988 45,0007,0010,1014.8,+13.3,082,0069,1670470735,55.974 45,0011,0015,1015.0,+13.3,082,0109,1670471035,55.979 47,0010,0013,1015.2,+13.3,082,0113,1670471335,55.963 04,0011,0015,1015.1,+13.3,082,0092,1670471635,55.955 45,0008,0011,1015.1,+13.3,082,0096,1670471935,55.949 45,0007,0010,1015.0,+13.3,082,0112,1670472235,55.938 49,0012,0016,1014.9,+13.2,082,0078,1670472535,55.932 49,0010,0013,1015.3,+13.2,082,0100,1670472835,55.919 47,0008,0011,1015.3,+13.1,082,0098,1670473135,55.913 45,0009,0012,1015.3,+13.1,082,0078,1670473435,55.962 45,0007,0010,1015.2,+13.1,081,0105,1670473736,56.043 45,0010,0013,1014.9,+13.0,081,0088,1670474036,56.035 47,0009,0012,1015.0,+13.0,081,0099,1670474336,56.036 47,0009,0012,1015.2,+13.0,081,0087,1670474636,56.022 47,0010,0013,1015.0,+12.8,081,0088,1670474936,56.015 45,0010,0013,1015.3,+12.7,080,0098,1670475236,56.014 47,0008,0011,1015.2,+12.7,080,0098,1670475535,55.998 49,0007,0010,1015.2,+12.7,080,0094,1670475835,55.98 47,0011,0015,1015.1,+12.6,080,0097,1670476135,55.983 99,0008,0011,1015.3,+12.5,080,0103,1670476435,55.972 99,0010,0013,1015.1,+12.5,080,0102,1670476735,55.959 47,0007,0010,1015.5,+12.4,079,0092,1670477036,56.015 49,0010,0013,1015.5,+12.4,079,0101,1670477336,56.106 13,0010,0013,1015.2,+12.4,079,0102,1670477636,56.089 47,0008,0011,1015.3,+12.4,079,0088,1670477936,56.084 47,0010,0013,1015.5,+12.3,079,0084,1670478236,56.075 47,0008,0011,1015.5,+12.3,079,0109,1670478536,56.078 47,0012,0016,1015.8,+12.3,079,0100,1670478836,56.059 47,0011,0015,1015.6,+12.4,080,0105,1670479136,56.054 47,0008,0011,1015.6,+12.4,080,0102,1670479436,56.037 47,0007,0010,1015.5,+12.5,080,0070,1670479736,56.029 47,0007,0010,1015.4,+12.4,080,0090,1670480036,56.03 47,0008,0011,1015.7,+12.5,080,0111,1670480336,56.016 47,0010,0013,1015.6,+12.5,080,0107,1670480636,56.065 99,0010,0013,1015.7,+12.6,080,0100,1670480936,56.162 49,0012,0016,1015.7,+12.7,080,0117,1670481236,56.152 45,0008,0011,1015.8,+12.7,080,0097,1670481536,56.143 47,0007,0010,1016.1,+12.7,080,0103,1670481836,56.126 47,0009,0012,1015.7,+12.9,080,0085,1670482136,56.131 47,0009,0012,1015.8,+13.0,081,0090,1670482436,56.117 47,0008,0011,1015.6,+13.0,081,0090,1670482736,56.106 45,0009,0012,1015.4,+13.2,081,0095,1670483036,56.096 47,0014,0018,1016.0,+13.4,081,0116,1670483336,56.081 47,0017,0023,1016.3,+13.5,081,0096,1670483636,56.07 99,0011,0015,1015.7,+13.7,081,0101,1670483936,56.061 45,0012,0016,1016.2,+13.8,081,0086,1670484236,56.104 49,0026,0036,1016.2,+13.9,081,0091,1670484536,56.207 45,0012,0016,1016.3,+13.9,081,0100,1670484836,56.201 16,0014,0018,1016.1,+14.1,082,0094,1670485136,56.187 47,0016,0022,1016.1,+14.1,082,0112,1670485436,56.171 42,0020,0027,1016.2,+14.5,082,0097,1670485736,56.177 42,0028,0038,1016.4,+14.7,082,0071,1670486036,56.173 45,0021,0028,1016.4,+14.7,082,0099,1670486336,56.157 42,0021,0028,1016.5,+14.8,081,0086,1670486636,56.14 42,0016,0022,1016.3,+15.1,080,0083,1670486936,56.142 45,0013,0017,1016.3,+15.2,080,0110,1670487236,56.134 42,0012,0016,1016.2,+15.4,079,0097,1670487536,56.118 45,0011,0015,1016.5,+15.5,078,0101,1670487836,56.162 99,0013,0017,1016.3,+15.7,077,0101,1670488136,56.259 40,0010,0013,1016.4,+15.6,076,0098,1670488436,56.25 40,0008,0011,1016.7,+15.6,075,0093,1670488736,56.245 42,0008,0011,1016.6,+15.8,073,0104,1670489036,56.238 40,0008,0011,1016.5,+15.9,072,0098,1670489336,56.223 42,0008,0011,1016.5,+15.9,072,0089,1670489636,56.212 45,0007,0010,1016.3,+16.1,072,0100,1670489936,56.202 40,0008,0011,1016.6,+16.3,072,0098,1670490236,56.19 42,0012,0016,1016.3,+16.4,072,0100,1670490536,56.182 45,0007,0010,1016.3,+16.6,072,0081,1670490836,56.171 42,0008,0011,1016.3,+16.8,071,0100,1670491136,56.159 45,0009,0012,1016.0,+17.1,069,0104,1670491436,56.204 40,0007,0010,1016.0,+17.4,069,0100,1670491736,56.303 42,0008,0011,1016.1,+17.4,067,0101,1670492036,56.298 42,0009,0012,1015.9,+17.6,066,0097,1670492336,56.284 42,0006,0008,1016.0,+17.7,065,0090,1670492636,56.271 42,0009,0012,1016.2,+17.9,065,0094,1670492936,56.27 42,0006,0008,1016.0,+18.0,065,0100,1670493236,56.256 42,0008,0011,1016.0,+18.1,064,0106,1670493536,56.246 45,0008,0011,1016.2,+18.2,064,0090,1670493836,56.236 42,0006,0008,1015.8,+18.3,063,0096,1670494136,56.218 42,0009,0012,1015.8,+18.4,062,0109,1670494436,56.217 42,0006,0008,1015.6,+18.4,062,0106,1670494736,56.205 42,0008,0011,1015.9,+18.4,061,0113,1670495036,56.252 42,0007,0010,1015.5,+18.6,061,0096,1670495336,56.343 99,0005,0007,1015.5,+18.3,061,0089,1670495636,56.333 42,0007,0010,1015.6,+18.4,061,0105,1670495936,56.327 42,0006,0008,1015.3,+18.5,061,0085,1670496236,56.32 42,0008,0011,1015.4,+18.7,062,0110,1670496536,56.306 99,0008,0011,1015.5,+18.6,061,0079,1670496836,56.303 42,0007,0010,1015.6,+18.7,061,0086,1670497136,56.291 42,0005,0007,1015.5,+18.5,061,0091,1670497436,56.276 42,0006,0008,1015.6,+18.3,064,0091,1670497736,56.268 42,0006,0008,1015.4,+18.2,065,0117,1670498036,56.265 45,0010,0013,1015.3,+18.1,065,0105,1670498336,56.262 42,0009,0012,1015.6,+18.0,065,0084,1670498636,56.293 42,0006,0008,1015.7,+17.9,065,0115,1670498936,56.378 42,0006,0008,1015.5,+17.9,064,0088,1670499236,56.376 45,0007,0010,1015.3,+18.1,066,0089,1670499536,56.368 42,0007,0010,1015.4,+18.1,065,0112,1670499836,56.357 99,0008,0011,1015.2,+18.0,065,0096,1670500136,56.349 42,0005,0007,1015.2,+17.9,064,0089,1670500436,56.337 42,0007,0010,1015.0,+17.9,063,0094,1670500736,56.329 42,0010,0013,1015.1,+17.9,064,0101,1670501036,56.311 42,0008,0011,1014.7,+17.9,063,0090,1670501336,56.307 99,0006,0008,1015.2,+17.8,064,0094,1670501636,56.294 47,0007,0010,1015.0,+17.8,064,0081,1670501936,56.281 42,0007,0010,1014.9,+17.8,064,0112,1670502236,56.326 42,0010,0013,1014.9,+17.8,064,0089,1670502536,56.428 45,0005,0007,1014.7,+17.9,064,0091,1670502836,56.414 42,0010,0013,1015.1,+17.8,065,0101,1670503136,56.404 45,0006,0008,1015.2,+17.7,065,0088,1670503436,56.378 42,0006,0008,1015.1,+17.7,066,0093,1670503736,56.384 42,0006,0008,1015.4,+17.8,066,0096,1670504036,56.374 42,0005,0007,1015.2,+17.7,066,0100,1670504336,56.366 42,0007,0010,1015.2,+17.7,065,0086,1670504636,56.365 42,0006,0008,1015.1,+17.8,065,0088,1670504936,56.35 42,0006,0008,1015.3,+17.6,065,0102,1670505236,56.337 42,0007,0010,1015.2,+17.5,066,0111,1670505536,56.329 45,0006,0008,1015.1,+17.3,066,0073,1670505836,56.388 45,0012,0016,1014.9,+17.3,067,0108,1670506136,56.469 40,0009,0012,1014.8,+17.2,067,0097,1670506436,56.457 42,0013,0017,1014.8,+17.2,067,0083,1670506736,56.456 42,0019,0026,1015.1,+17.1,068,0111,1670507036,56.445 11,0012,0016,1015.0,+17.0,068,0098,1670507336,56.429 45,0015,0021,1014.9,+17.0,068,0108,1670507636,56.427 42,0015,0021,1015.2,+17.0,068,0102,1670507936,56.417 45,0013,0017,1014.9,+17.0,068,0087,1670508236,56.408 42,0011,0015,1015.1,+16.9,068,0102,1670508536,56.391 42,0007,0010,1014.9,+16.9,068,0108,1670508836,56.387 42,0011,0015,1015.2,+16.8,068,0083,1670509136,56.373 42,0013,0017,1015.4,+16.8,069,0112,1670509436,56.412 45,0012,0016,1015.4,+16.7,068,0100,1670509736,56.507 42,0011,0015,1015.3,+16.6,068,0104,1670510036,56.498 42,0012,0016,1015.7,+16.5,069,0083,1670510336,56.495 45,0017,0023,1015.3,+16.4,069,0105,1670510636,56.484 47,0014,0018,1015.3,+16.3,070,0093,1670510936,56.469 42,0018,0024,1015.6,+16.2,070,0093,1670511236,56.464 45,0012,0016,1015.2,+16.0,071,0103,1670511536,56.455 42,0009,0012,1015.5,+16.0,071,0083,1670511836,56.435 45,0009,0012,1015.5,+15.7,071,0100,1670512136,56.431 45,0010,0013,1015.4,+15.7,072,0098,1670512436,56.42 42,0008,0011,1015.7,+15.5,072,0108,1670512736,56.402 45,0008,0011,1015.2,+15.5,072,0100,1670513036,56.452 42,0008,0011,1015.2,+15.1,072,0111,1670513336,56.545 42,0011,0015,1015.3,+15.2,072,0087,1670513636,56.548 47,0011,0015,1015.3,+14.8,073,0097,1670513936,56.526 45,0012,0016,1015.5,+14.7,073,0100,1670514236,56.518 47,0010,0013,1016.0,+14.8,072,0105,1670514536,56.517 42,0008,0011,1015.7,+14.6,073,0120,1670514836,56.507 49,0010,0013,1015.7,+14.6,074,0099,1670515136,56.49 42,0007,0010,1015.5,+14.4,073,0105,1670515436,56.488 42,0011,0015,1015.9,+14.4,073,0102,1670515736,56.48 42,0010,0013,1015.6,+14.3,073,0080,1670516036,56.471 45,0010,0013,1015.7,+14.3,073,0112,1670516336,56.469 45,0008,0011,1015.3,+14.1,073,0104,1670516636,56.506 42,0010,0013,1015.8,+14.1,073,0106,1670516936,56.605 42,0007,0010,1015.6,+14.0,073,0105,1670517236,56.603 45,0009,0012,1015.7,+14.0,073,0111,1670517536,56.584 99,0007,0010,1015.3,+13.7,073,0100,1670517836,56.577 42,0008,0011,1015.6,+13.8,073,0105,1670518136,56.561 42,0010,0013,1015.6,+13.5,074,0113,1670518436,56.552 99,0010,0013,1015.8,+13.4,074,0104,1670518736,56.55 42,0014,0018,1015.7,+13.3,074,0090,1670519036,56.545 42,0016,0022,1016.0,+13.4,074,0116,1670519336,56.533 45,0011,0015,1015.9,+13.4,074,0119,1670519636,56.523 47,0011,0015,1016.0,+13.4,074,0088,1670519936,56.513 45,0013,0017,1016.0,+13.3,074,0125,1670520236,56.55 42,0012,0016,1016.2,+13.2,074,0113,1670520536,56.651 45,0010,0013,1015.8,+13.2,075,0093,1670520836,56.637 42,0014,0018,1016.2,+13.2,075,0104,1670521136,56.63 42,0011,0015,1016.0,+13.1,074,0109,1670521436,56.632 47,0012,0016,1015.8,+12.9,075,0085,1670521736,56.618 45,0007,0010,1016.0,+12.8,075,0081,1670522036,56.615 45,0006,0008,1015.7,+13.0,075,0099,1670522336,56.599 45,0014,0018,1015.7,+13.0,075,0087,1670522636,56.581 45,0007,0010,1016.0,+13.0,075,0097,1670522936,56.59 45,0008,0011,1016.1,+12.9,076,0116,1670523236,56.568 45,0009,0012,1015.8,+13.0,076,0102,1670523536,56.562 06,0010,0013,1015.8,+12.9,076,0091,1670523836,56.612 45,0011,0015,1016.2,+13.0,076,0108,1670524136,56.709 45,0010,0013,1016.0,+13.0,076,0096,1670524436,56.693 99,0009,0012,1016.0,+13.0,076,0111,1670524736,56.691 47,0035,0048,1016.0,+13.0,076,0103,1670525036,56.667 47,0015,0021,1015.9,+13.0,076,0092,1670525336,56.668 49,0014,0018,1016.2,+13.0,076,0104,1670525636,56.661 01,0007,0010,1016.4,+12.9,077,0104,1670525936,56.654 45,0008,0011,1016.0,+13.0,077,0095,1670526236,56.644 47,0015,0021,1015.9,+13.0,077,0081,1670526536,56.632 49,0009,0012,1016.3,+13.0,077,0099,1670526836,56.628 21,0009,0012,1016.1,+13.0,077,0096,1670527136,56.617 47,0010,0013,1015.9,+13.0,077,0100,1670527436,56.661 99,0008,0011,1016.2,+13.0,077,0100,1670527736,56.751 47,0009,0012,1015.9,+13.0,078,0100,1670528036,56.75 47,0007,0010,1015.8,+13.0,077,0088,1670528336,56.734 52,0010,0013,1015.9,+13.1,077,0101,1670528636,56.737 04,0010,0013,1015.9,+13.1,077,0111,1670528936,56.717 45,0009,0012,1016.2,+13.0,077,0085,1670529236,56.707 47,0008,0011,1016.2,+12.9,077,0098,1670529536,56.693 49,0009,0012,1016.4,+12.9,077,0092,1670529836,56.699 47,0015,0021,1016.4,+12.9,077,0094,1670530136,56.681 47,0013,0017,1016.2,+12.9,077,0090,1670530436,56.674 47,0010,0013,1016.4,+12.9,078,0126,1670530736,56.659 47,0013,0017,1016.7,+13.0,078,0101,1670531036,56.708 99,0011,0015,1016.5,+13.0,078,0113,1670531336,56.8 47,0010,0013,1016.4,+13.0,078,0099,1670531636,56.793 49,0013,0017,1016.5,+13.0,078,0107,1670531936,56.785 52,0010,0013,1016.6,+13.1,078,0106,1670532236,56.78 21,0008,0011,1016.5,+12.9,078,0091,1670532536,56.766 47,0010,0013,1016.3,+12.9,078,0105,1670532836,56.751 47,0010,0013,1016.5,+12.9,078,0118,1670533136,56.736 49,0011,0015,1016.5,+12.8,078,0098,1670533436,56.73 47,0014,0018,1016.6,+12.7,078,0105,1670533736,56.739 49,0008,0011,1016.9,+12.8,077,0093,1670534036,56.722 47,0009,0012,1016.6,+12.8,078,0100,1670534336,56.713 47,0010,0013,1016.8,+12.8,078,0110,1670534636,56.766 18,0008,0011,1016.7,+12.9,078,0100,1670534936,56.856 47,0012,0016,1016.8,+12.9,078,0098,1670535236,56.842 47,0009,0012,1016.6,+13.0,079,0095,1670535536,56.834 47,0008,0011,1016.6,+13.0,079,0112,1670535836,56.828 47,0008,0011,1016.4,+13.0,079,0113,1670536136,56.814 47,0012,0016,1016.7,+13.1,080,0102,1670536436,56.816 47,0010,0013,1016.6,+13.0,080,0073,1670536736,56.799 47,0014,0018,1016.7,+13.1,080,0086,1670537036,56.793 04,0011,0015,1016.6,+13.1,080,0095,1670537336,56.779 49,0008,0011,1016.5,+13.1,080,0085,1670537636,56.779 47,0012,0016,1016.7,+13.1,080,0098,1670537936,56.759 13,0012,0016,1016.6,+13.0,080,0105,1670538236,56.816 49,0013,0017,1016.7,+13.0,080,0099,1670538536,56.907 47,0009,0012,1016.4,+13.1,080,0091,1670538836,56.904 99,0008,0011,1016.7,+13.1,080,0112,1670539136,56.886 47,0014,0018,1016.6,+13.1,080,0094,1670539436,56.878 49,0008,0011,1016.6,+13.0,079,0102,1670539736,56.876 49,0009,0012,1016.7,+13.0,079,0086,1670540036,56.862 52,0007,0010,1016.6,+12.8,079,0088,1670540336,56.859 54,0007,0010,1016.5,+12.9,079,0081,1670540636,56.836 47,0011,0015,1016.4,+12.9,079,0100,1670540936,56.831 47,0010,0013,1016.6,+12.9,080,0092,1670541236,56.827 47,0010,0013,1016.5,+12.9,080,0090,1670541536,56.826 47,0013,0017,1016.3,+12.9,080,0104,1670541836,56.869 52,0008,0011,1016.6,+13.0,080,0098,1670542136,56.97 47,0012,0016,1016.5,+12.9,080,0109,1670542436,56.954 49,0007,0010,1016.4,+12.9,080,0114,1670542736,56.943 47,0010,0013,1016.5,+12.9,080,0099,1670543036,56.941 47,0007,0010,1016.3,+12.9,080,0083,1670543336,56.927 16,0011,0015,1016.5,+13.0,080,0104,1670543636,56.923 47,0009,0012,1016.4,+13.0,080,0099,1670543936,56.916 49,0011,0015,1016.4,+12.9,079,0095,1670544236,56.908 47,0008,0011,1016.4,+12.8,079,0094,1670544536,56.885 47,0009,0012,1016.5,+12.9,080,0094,1670544836,56.871 47,0014,0018,1016.4,+12.9,080,0114,1670545136,56.875 49,0012,0016,1016.5,+13.0,080,0112,1670545436,56.921 47,0008,0011,1016.6,+13.0,080,0102,1670545737,57.003 21,0011,0015,1016.5,+12.9,080,0104,1670546036,56.991 49,0009,0012,1016.6,+13.0,080,0110,1670546336,56.988 49,0014,0018,1016.3,+13.1,080,0097,1670546636,56.978 04,0015,0021,1016.5,+13.2,080,0084,1670546936,56.972 47,0009,0012,1016.6,+13.2,081,0085,1670547236,56.953 01,0008,0011,1016.6,+13.2,081,0100,1670547536,56.947 47,0011,0015,1016.6,+13.3,081,0097,1670547836,56.941 45,0009,0012,1016.6,+13.4,081,0088,1670548136,56.927 45,0007,0010,1016.4,+13.5,081,0107,1670548436,56.931 47,0009,0012,1017.0,+13.5,082,0105,1670548736,56.92 49,0008,0011,1016.6,+13.6,082,0101,1670549036,56.959 47,0013,0017,1016.7,+13.6,082,0092,1670549337,57.055 47,0009,0012,1016.5,+13.6,082,0109,1670549637,57.054 45,0009,0012,1016.6,+13.6,082,0104,1670549937,57.051 47,0011,0015,1016.6,+13.7,082,0102,1670550237,57.036 45,0008,0011,1016.7,+13.7,082,0098,1670550537,57.024 47,0009,0012,1016.7,+13.7,082,0106,1670550837,57.019 54,0010,0013,1016.5,+13.8,082,0100,1670551137,57.002 54,0012,0016,1016.3,+13.9,082,0114,1670551436,56.998 52,0008,0011,1016.4,+13.8,082,0112,1670551736,56.996 54,0010,0013,1016.1,+13.9,082,0094,1670552036,56.98 52,0010,0013,1016.4,+14.0,082,0101,1670552336,56.973 57,0011,0015,1016.0,+14.0,083,0096,1670552637,57.019 52,0012,0016,1015.9,+14.1,083,0107,1670552937,57.104 49,0011,0015,1016.3,+14.2,082,0124,1670553237,57.102 49,0022,0029,1015.8,+14.4,082,0098,1670553537,57.09 52,0010,0013,1016.0,+14.2,082,0097,1670553837,57.081 52,0009,0012,1015.9,+14.2,082,0079,1670554137,57.075 49,0012,0016,1015.7,+14.2,082,0106,1670554437,57.068 47,0013,0017,1015.7,+14.3,082,0107,1670554737,57.058 49,0012,0016,1015.8,+14.3,082,0093,1670555037,57.051 13,0010,0013,1016.2,+14.2,082,0086,1670555337,57.042 47,0014,0018,1015.9,+14.2,082,0114,1670555637,57.03 49,0010,0013,1016.0,+14.2,082,0113,1670555937,57.024 49,0011,0015,1016.1,+14.1,082,0086,1670556237,57.073 49,0011,0015,1015.7,+14.1,082,0107,1670556537,57.162 47,0012,0016,1015.8,+14.1,082,0091,1670556837,57.147 47,0011,0015,1015.7,+14.1,082,0087,1670557137,57.143 09,0013,0017,1015.7,+14.1,082,0095,1670557437,57.136 47,0013,0017,1015.6,+14.0,082,0088,1670557737,57.127 47,0008,0011,1015.8,+14.1,082,0098,1670558037,57.101 47,0013,0017,1016.1,+14.1,082,0106,1670558337,57.1 47,0014,0018,1016.0,+14.0,082,0083,1670558637,57.09 47,0018,0024,1016.3,+14.0,082,0106,1670558937,57.077 99,0020,0027,1016.5,+14.0,082,0106,1670559237,57.069 47,0011,0015,1016.5,+14.0,082,0088,1670559537,57.07 47,0011,0015,1016.5,+14.0,082,0109,1670559837,57.11 47,0014,0018,1016.5,+14.0,082,0078,1670560137,57.202 45,0015,0021,1016.4,+14.0,082,0110,1670560437,57.198 47,0011,0015,1016.4,+14.0,082,0106,1670560737,57.183 45,0010,0013,1016.4,+14.0,082,0092,1670561037,57.169 45,0011,0015,1016.5,+13.9,082,0108,1670561337,57.164 47,0009,0012,1016.3,+13.9,082,0106,1670561637,57.145 47,0010,0013,1016.5,+13.8,082,0096,1670561937,57.152 47,0012,0016,1016.5,+13.7,082,0097,1670562237,57.139 47,0016,0022,1016.6,+13.7,082,0104,1670562537,57.127 47,0015,0021,1016.2,+13.6,082,0099,1670562837,57.127 47,0012,0016,1016.5,+13.5,081,0092,1670563137,57.116 49,0012,0016,1016.7,+13.4,082,0087,1670563437,57.162 47,0021,0028,1016.6,+13.6,082,0081,1670563737,57.253 47,0015,0021,1016.6,+13.5,082,0096,1670564037,57.244 47,0011,0015,1016.5,+13.5,082,0098,1670564337,57.234 47,0017,0023,1016.4,+13.5,082,0097,1670564637,57.248 47,0012,0016,1016.5,+13.7,082,0095,1670564937,57.234 47,0023,0031,1016.6,+13.9,082,0089,1670565237,57.22 47,0014,0018,1016.5,+13.7,082,0093,1670565537,57.2 47,0013,0017,1016.8,+13.8,082,0092,1670565837,57.19 52,0019,0026,1016.4,+14.0,082,0085,1670566137,57.182 47,0021,0028,1016.4,+14.0,082,0099,1670566437,57.179 47,0020,0027,1016.8,+14.2,082,0096,1670566737,57.165 18,0020,0027,1016.4,+14.0,082,0095,1670567037,57.22 47,0015,0021,1016.7,+14.1,082,0084,1670567337,57.319 49,0020,0027,1016.6,+14.1,082,0089,1670567637,57.305 47,0012,0016,1016.8,+14.2,082,0101,1670567937,57.286 47,0024,0032,1016.9,+14.2,082,0086,1670568237,57.273 47,0026,0036,1016.9,+14.2,082,0100,1670568537,57.27 45,0021,0028,1017.2,+14.3,083,0098,1670568837,57.27 45,0022,0029,1017.3,+14.4,083,0091,1670569137,57.259 49,0022,0029,1017.5,+14.5,083,0094,1670569437,57.253 47,0017,0023,1017.5,+14.8,082,0100,1670569737,57.241 45,0017,0023,1017.1,+15.0,082,0107,1670570037,57.236 45,0017,0023,1017.1,+15.1,082,0105,1670570337,57.218 47,0013,0017,1016.9,+15.3,081,0091,1670570640,0.038 47,0019,0026,1017.3,+15.5,080,0097,1670570937,57.358 99,0018,0024,1017.0,+15.7,079,0099,1670571237,57.351 21,0020,0027,1017.3,+15.8,079,0102,1670571537,57.338 00,0028,0038,1017.3,+15.9,079,0097,1670571837,57.337 42,0021,0028,1016.9,+16.0,079,0112,1670572137,57.321 99,0034,0047,1017.2,+16.2,078,0079,1670572437,57.315 42,0038,0052,1017.0,+16.4,077,0092,1670572737,57.293 47,0025,0034,1017.2,+16.5,076,0098,1670573037,57.292 42,0026,0036,1016.9,+16.7,076,0083,1670573337,57.283 42,0030,0042,1017.1,+16.8,074,0103,1670573637,57.267 42,0025,0034,1017.2,+16.9,075,0091,1670573937,57.26 42,0026,0036,1017.3,+17.0,075,0096,1670574237,57.311 45,0027,0037,1017.3,+17.1,075,0097,1670574537,57.406 40,0021,0028,1017.1,+17.2,074,0088,1670574837,57.381 45,0021,0028,1017.3,+17.2,073,0102,1670575137,57.378 42,0019,0026,1017.4,+17.4,073,0100,1670575437,57.377 42,0025,0034,1017.2,+17.4,074,0113,1670575737,57.361 42,0021,0028,1016.8,+17.4,074,0085,1670576037,57.354 45,0021,0028,1016.9,+17.8,073,0090,1670576337,57.338 42,0025,0034,1016.8,+17.9,071,0088,1670576637,57.329 45,0022,0029,1016.7,+18.1,071,0082,1670576937,57.325 45,0023,0031,1016.9,+18.2,069,0092,1670577237,57.31 47,0024,0032,1016.5,+18.2,068,0100,1670577537,57.3 99,0022,0029,1016.4,+18.5,069,0097,1670577837,57.35 45,0022,0029,1016.6,+18.7,068,0119,1670578137,57.438 45,0016,0022,1016.3,+18.9,067,0097,1670578437,57.433 42,0012,0016,1016.5,+19.0,067,0085,1670578737,57.412 45,0017,0023,1016.9,+19.2,066,0084,1670579037,57.412 42,0022,0029,1016.5,+19.2,065,0095,1670579337,57.398 47,0014,0018,1016.5,+19.3,064,0104,1670579637,57.398 11,0015,0021,1016.3,+19.4,064,0093,1670579937,57.386 42,0013,0017,1016.4,+19.5,063,0096,1670580237,57.388 99,0016,0022,1016.7,+19.6,063,0111,1670580537,57.367 42,0017,0023,1016.4,+19.4,065,0106,1670580837,57.342 45,0019,0026,1016.4,+19.6,064,0099,1670581137,57.353 42,0014,0018,1016.2,+19.7,064,0083,1670581437,57.401 42,0025,0034,1016.1,+19.9,064,0078,1670581737,57.487 47,0018,0024,1016.0,+19.9,062,0098,1670582037,57.487 42,0017,0023,1016.0,+20.0,062,0094,1670582337,57.474 42,0017,0023,1016.1,+19.9,061,0096,1670582637,57.453 42,0022,0029,1016.1,+19.8,060,0094,1670582937,57.449 42,0018,0024,1015.8,+20.0,059,0090,1670583237,57.44 42,0021,0028,1015.8,+20.2,059,0107,1670583537,57.427 42,0016,0022,1015.9,+20.1,060,0097,1670583837,57.417 45,0016,0022,1016.1,+20.3,059,0108,1670584137,57.404 99,0019,0026,1015.6,+20.5,059,0094,1670584437,57.39 42,0014,0018,1015.9,+20.3,059,0091,1670584737,57.386 42,0017,0023,1016.0,+20.6,058,0091,1670585037,57.425 42,0025,0034,1015.7,+20.2,060,0099,1670585337,57.516 00,0011,0015,1015.9,+20.2,059,0077,1670585637,57.512 42,0016,0022,1015.5,+20.4,059,0083,1670585937,57.512 42,0021,0028,1015.5,+20.6,058,0102,1670586237,57.499 42,0016,0022,1015.5,+20.9,056,0093,1670586537,57.49 42,0022,0029,1015.4,+20.4,057,0104,1670586837,57.476 42,0022,0029,1015.3,+20.5,058,0117,1670587137,57.453 42,0012,0016,1015.0,+20.6,057,0090,1670587437,57.451 42,0021,0028,1014.9,+20.5,057,0107,1670587737,57.444 45,0018,0024,1015.0,+20.5,058,0108,1670588037,57.436 45,0017,0023,1015.1,+20.1,057,0082,1670588337,57.431 42,0023,0031,1015.1,+19.9,057,0100,1670588637,57.477 45,0020,0027,1015.0,+19.6,059,0107,1670588937,57.555 42,0025,0034,1014.8,+19.5,059,0102,1670589237,57.552 42,0022,0029,1015.0,+19.3,060,0085,1670589537,57.541 49,0022,0029,1015.0,+19.1,061,0096,1670589837,57.531 42,0021,0028,1014.9,+19.0,061,0107,1670590137,57.523 42,0029,0039,1014.8,+18.9,061,0093,1670590437,57.505 42,0029,0039,1014.8,+18.9,061,0098,1670590737,57.497 45,0028,0038,1014.8,+18.9,061,0107,1670591037,57.49 42,0016,0022,1015.1,+18.9,061,0086,1670591337,57.473 42,0024,0032,1015.1,+18.8,062,0090,1670591637,57.478 45,0022,0029,1015.2,+18.8,062,0101,1670591937,57.464 42,0028,0038,1015.0,+18.7,062,0078,1670592237,57.505 42,0017,0023,1014.8,+18.7,062,0101,1670592537,57.58 42,0036,0049,1015.1,+18.6,062,0085,1670592837,57.582 42,0020,0027,1014.9,+18.6,062,0087,1670593137,57.572 42,0027,0037,1015.1,+18.5,063,0082,1670593437,57.573 47,0023,0031,1015.1,+18.4,064,0083,1670593737,57.559 42,0033,0045,1014.9,+18.3,063,0094,1670594037,57.554 45,0025,0034,1014.8,+18.3,064,0106,1670594337,57.539 42,0021,0028,1015.0,+18.2,064,0094,1670594637,57.536 42,0024,0032,1015.3,+18.1,064,0091,1670594937,57.526 42,0027,0037,1015.1,+18.0,065,0113,1670595237,57.517 42,0031,0043,1015.0,+17.9,066,0079,1670595537,57.502 18,0032,0044,1015.2,+17.8,065,0102,1670595837,57.547 42,0031,0043,1015.1,+17.7,066,0101,1670596137,57.644 42,0025,0034,1015.4,+17.5,067,0100,1670596437,57.629 42,0034,0047,1015.1,+17.4,067,0096,1670596737,57.628 99,0023,0031,1015.1,+17.3,067,0109,1670597037,57.621 16,0025,0034,1014.8,+17.2,068,0103,1670597337,57.599 42,0036,0049,1014.8,+17.2,067,0104,1670597637,57.607 47,0022,0029,1014.8,+17.1,068,0103,1670597937,57.587 42,0035,0048,1014.8,+16.9,068,0104,1670598237,57.59 42,0029,0039,1014.9,+16.7,069,0116,1670598537,57.572 42,0035,0048,1015.0,+16.6,070,0090,1670598837,57.563 42,0036,0049,1014.9,+16.5,070,0103,1670599137,57.553 42,0033,0045,1014.8,+16.5,069,0108,1670599437,57.602 99,0022,0029,1014.7,+16.6,068,0107,1670599737,57.693 42,0021,0028,1014.5,+16.7,067,0097,1670600037,57.678 45,0022,0029,1014.4,+16.9,066,0107,1670600337,57.666 42,0025,0034,1014.6,+16.8,066,0095,1670600637,57.661 42,0019,0026,1014.3,+16.9,066,0098,1670600937,57.646 45,0024,0032,1014.4,+17.0,066,0094,1670601237,57.639 47,0026,0036,1014.2,+17.0,067,0093,1670601537,57.642 42,0030,0042,1014.4,+17.0,068,0107,1670601837,57.63 47,0017,0023,1014.4,+17.0,069,0109,1670602137,57.607 45,0030,0042,1014.3,+17.0,069,0088,1670602437,57.607 45,0027,0037,1014.4,+17.1,070,0107,1670602737,57.59 42,0032,0044,1014.4,+17.1,070,0090,1670603037,57.643 47,0032,0044,1014.4,+17.1,070,0086,1670603337,57.742 47,0022,0029,1014.5,+17.2,070,0082,1670603637,57.714 45,0025,0034,1014.3,+17.3,071,0099,1670603937,57.715 42,0022,0029,1014.2,+17.2,071,0112,1670604237,57.711 42,0022,0029,1014.5,+17.2,071,0107,1670604537,57.694 45,0030,0042,1014.6,+17.2,071,0084,1670604837,57.685 42,0022,0029,1014.3,+17.3,071,0097,1670605137,57.67 42,0024,0032,1014.2,+17.2,072,0104,1670605437,57.669 45,0023,0031,1014.3,+17.3,071,0104,1670605737,57.654 45,0027,0037,1014.2,+17.2,072,0104,1670606037,57.659 42,0024,0032,1014.1,+17.2,072,0088,1670606337,57.636 45,0018,0024,1014.2,+17.2,072,0105,1670606637,57.688 42,0019,0026,1014.4,+17.1,072,0091,1670606937,57.776 45,0027,0037,1014.1,+17.2,072,0109,1670607237,57.767 42,0021,0028,1014.0,+17.2,072,0111,1670607537,57.76 42,0020,0027,1014.0,+17.2,072,0105,1670607837,57.753 99,0020,0027,1014.2,+17.2,072,0096,1670608137,57.743 47,0031,0043,1014.4,+17.1,072,0095,1670608437,57.726 42,0025,0034,1014.4,+17.1,072,0136,1670608737,57.727 45,0028,0038,1014.3,+17.1,072,0087,1670609037,57.717 47,0030,0042,1014.2,+17.0,072,0081,1670609337,57.706 42,0023,0031,1014.3,+16.9,073,0097,1670609637,57.695 45,0026,0036,1014.2,+17.0,073,0102,1670609937,57.682 42,0031,0043,1014.3,+17.0,073,0109,1670610237,57.722 42,0027,0037,1014.2,+16.9,073,0098,1670610537,57.817 42,0033,0045,1014.2,+16.9,073,0096,1670610837,57.805 42,0036,0049,1014.2,+16.9,074,0088,1670611137,57.802 45,0040,0054,1014.1,+16.9,073,0100,1670611437,57.773 45,0029,0039,1014.0,+16.9,073,0086,1670611737,57.774 45,0027,0037,1014.2,+17.0,073,0117,1670612037,57.777 42,0026,0036,1014.2,+17.0,074,0094,1670612337,57.757 45,0027,0037,1014.2,+17.1,074,0092,1670612637,57.744 47,0030,0042,1014.4,+17.1,074,0105,1670612937,57.735 99,0026,0036,1014.2,+17.2,073,0090,1670613237,57.728 45,0036,0049,1014.3,+17.3,073,0115,1670613537,57.727 47,0020,0027,1014.2,+17.3,073,0080,1670613837,57.786 42,0034,0047,1014.4,+17.3,073,0101,1670614137,57.863 42,0030,0042,1014.3,+17.3,073,0096,1670614437,57.865 45,0026,0036,1014.0,+17.2,074,0101,1670614737,57.848 25,0029,0039,1014.2,+17.3,073,0097,1670615037,57.84 52,0022,0029,1014.1,+17.2,073,0109,1670615337,57.824 45,0026,0036,1014.0,+17.2,073,0101,1670615637,57.819 45,0023,0031,1014.1,+17.3,072,0111,1670615937,57.813 42,0018,0024,1013.8,+17.2,072,0088,1670616237,57.796 42,0031,0043,1013.8,+17.3,072,0095,1670616537,57.782 99,0022,0029,1014.0,+17.3,072,0087,1670616837,57.779 42,0025,0034,1014.0,+17.3,072,0103,1670617137,57.761 45,0025,0034,1014.1,+17.3,072,0087,1670617437,57.816 42,0027,0037,1014.3,+17.4,072,0099,1670617737,57.906 45,0026,0036,1014.3,+17.4,072,0100,1670618037,57.909 42,0030,0042,1014.1,+17.4,072,0094,1670618337,57.881 13,0025,0034,1013.6,+17.4,072,0110,1670618637,57.878 45,0020,0027,1013.6,+17.4,072,0099,1670618937,57.868 42,0020,0027,1013.8,+17.5,072,0119,1670619237,57.866 42,0022,0029,1013.6,+17.4,072,0097,1670619537,57.849 47,0020,0027,1013.8,+17.5,072,0093,1670619837,57.849 42,0027,0037,1013.6,+17.4,072,0096,1670620137,57.826 42,0022,0029,1013.6,+17.4,072,0103,1670620437,57.821 42,0028,0038,1013.6,+17.4,072,0090,1670620737,57.81 42,0028,0038,1013.6,+17.4,072,0106,1670621037,57.865 42,0023,0031,1013.3,+17.5,072,0104,1670621337,57.953 52,0020,0027,1013.4,+17.5,071,0094,1670621637,57.932 42,0025,0034,1013.3,+17.5,072,0089,1670621937,57.933 45,0025,0034,1013.6,+17.5,071,0103,1670622237,57.918 45,0028,0038,1013.7,+17.5,072,0101,1670622537,57.912 45,0030,0042,1013.8,+17.5,071,0106,1670622837,57.903 99,0024,0032,1013.8,+17.5,071,0101,1670623137,57.885 42,0018,0024,1013.3,+17.6,071,0096,1670623437,57.874 47,0032,0044,1013.5,+17.6,072,0111,1670623737,57.862 47,0024,0032,1013.5,+17.6,071,0089,1670624037,57.863 45,0019,0026,1013.4,+17.6,071,0109,1670624337,57.851 18,0015,0021,1013.3,+17.6,071,0093,1670624637,57.897 42,0023,0031,1013.3,+17.6,071,0101,1670624937,57.988 42,0027,0037,1013.2,+17.6,071,0103,1670625237,57.971 42,0027,0037,1013.2,+17.5,071,0117,1670625537,57.977 42,0026,0036,1013.1,+17.5,071,0102,1670625837,57.959 45,0023,0031,1013.1,+17.5,071,0113,1670626137,57.941 42,0024,0032,1013.4,+17.6,071,0088,1670626437,57.932 42,0026,0036,1013.1,+17.6,071,0096,1670626737,57.93 42,0027,0037,1013.2,+17.6,071,0105,1670627037,57.937 45,0033,0045,1013.1,+17.6,071,0093,1670627337,57.918 45,0019,0026,1012.9,+17.6,070,0101,1670627637,57.901 16,0021,0028,1013.2,+17.6,070,0102,1670627937,57.895 47,0024,0032,1013.2,+17.6,071,0075,1670628237,57.945 42,0025,0034,1013.1,+17.6,071,0086,1670628538,58.043 99,0030,0042,1013.1,+17.5,071,0094,1670628838,58.035 45,0022,0029,1012.9,+17.5,071,0119,1670629138,58.019 45,0023,0031,1013.2,+17.5,071,0097,1670629438,58.013 45,0028,0038,1013.0,+17.5,071,0091,1670629737,57.998 45,0026,0036,1013.0,+17.6,071,0088,1670630037,57.99 99,0025,0034,1012.6,+17.6,071,0085,1670630337,57.978 45,0028,0038,1012.4,+17.6,071,0097,1670630637,57.974 45,0022,0029,1012.6,+17.6,071,0102,1670630940,0.599 42,0022,0029,1012.4,+17.6,071,0105,1670631237,57.95 99,0023,0031,1012.4,+17.6,071,0117,1670631537,57.939 45,0023,0031,1012.5,+17.6,071,0076,1670631837,57.99 42,0027,0037,1012.5,+17.6,071,0084,1670632138,58.077 42,0024,0032,1012.4,+17.6,070,0093,1670632438,58.075 45,0022,0029,1012.5,+17.6,071,0090,1670632738,58.065 42,0013,0017,1012.5,+17.6,071,0078,1670633038,58.046 42,0025,0034,1012.5,+17.6,071,0085,1670633338,58.039 42,0023,0031,1012.5,+17.5,071,0105,1670633638,58.032 42,0020,0027,1012.2,+17.5,071,0089,1670633938,58.019 42,0018,0024,1012.1,+17.5,072,0092,1670634238,58.01 45,0030,0042,1012.2,+17.4,072,0087,1670634538,58 45,0019,0026,1012.4,+17.5,071,0105,1670634837,57.989 42,0026,0036,1012.3,+17.4,072,0108,1670635137,57.985 45,0021,0028,1012.1,+17.5,072,0092,1670635438,58.034 42,0022,0029,1012.3,+17.5,072,0109,1670635738,58.123 45,0032,0044,1012.1,+17.4,072,0091,1670636038,58.106 42,0023,0031,1012.1,+17.4,072,0099,1670636338,58.103 45,0022,0029,1012.1,+17.3,072,0091,1670636638,58.08 47,0015,0021,1011.8,+17.3,072,0091,1670636938,58.084 47,0022,0029,1012.1,+17.4,072,0099,1670637238,58.073 49,0024,0032,1011.8,+17.3,072,0102,1670637538,58.053 42,0023,0031,1012.0,+17.3,072,0101,1670637838,58.052 99,0019,0026,1011.8,+17.3,072,0122,1670638138,58.048 42,0020,0027,1011.7,+17.2,072,0113,1670638438,58.028 42,0024,0032,1011.7,+17.3,072,0093,1670638738,58.014 45,0024,0032,1011.8,+17.4,071,0090,1670639038,58.062 42,0020,0027,1011.9,+17.5,071,0093,1670639338,58.156 45,0027,0037,1011.7,+17.5,071,0099,1670639638,58.142 42,0020,0027,1011.6,+17.5,071,0081,1670639938,58.146 45,0025,0034,1012.0,+17.4,072,0100,1670640238,58.134 42,0015,0021,1011.8,+17.5,072,0095,1670640538,58.124 99,0017,0023,1011.7,+17.5,073,0090,1670640838,58.106 45,0020,0027,1011.6,+17.5,073,0092,1670641138,58.097 42,0029,0039,1011.5,+17.5,073,0084,1670641438,58.089 42,0021,0028,1011.4,+17.5,074,0109,1670641738,58.079 42,0024,0032,1011.5,+17.4,074,0091,1670642038,58.084 42,0024,0032,1011.6,+17.4,075,0089,1670642338,58.066 42,0027,0037,1012.0,+17.4,075,0092,1670642638,58.114 42,0021,0028,1011.7,+17.3,075,0096,1670642938,58.2 42,0021,0028,1011.6,+17.3,075,0091,1670643238,58.207 45,0018,0024,1011.8,+17.2,075,0096,1670643538,58.189 45,0020,0027,1011.8,+17.2,076,0102,1670643838,58.177 47,0022,0029,1011.6,+17.2,076,0096,1670644138,58.151 47,0028,0038,1011.5,+17.2,076,0095,1670644438,58.153 52,0015,0021,1011.4,+17.2,077,0095,1670644738,58.144 47,0023,0031,1011.5,+17.1,077,0093,1670645038,58.133 47,0018,0024,1011.2,+17.1,077,0098,1670645338,58.138 99,0025,0034,1011.2,+17.0,077,0103,1670645638,58.114 47,0029,0039,1011.2,+17.0,077,0089,1670645938,58.097 47,0017,0023,1011.3,+17.0,078,0095,1670646238,58.159 47,0019,0026,1011.5,+16.9,078,0102,1670646538,58.253 45,0022,0029,1011.3,+16.9,077,0104,1670646838,58.235 49,0023,0031,1011.4,+17.0,078,0084,1670647138,58.227 47,0019,0026,1011.1,+16.9,077,0101,1670647438,58.219 45,0023,0031,1011.2,+16.9,077,0102,1670647738,58.21 45,0024,0032,1011.2,+16.9,077,0087,1670648038,58.189 49,0026,0036,1011.5,+16.9,077,0098,1670648338,58.179 45,0021,0028,1011.5,+16.8,077,0105,1670648638,58.172 09,0013,0017,1011.5,+16.8,077,0084,1670648938,58.155 04,0016,0022,1011.5,+16.8,077,0108,1670649238,58.157 49,0020,0027,1011.8,+16.9,077,0089,1670649538,58.151 45,0019,0026,1011.5,+16.9,076,0107,1670649838,58.199 47,0014,0018,1011.6,+16.8,076,0082,1670650138,58.294 47,0018,0024,1011.6,+16.9,076,0112,1670650438,58.284 45,0012,0016,1011.5,+16.8,077,0101,1670650738,58.274 42,0021,0028,1011.6,+16.8,076,0076,1670651038,58.259 45,0017,0023,1011.5,+16.8,076,0092,1670651338,58.254 42,0016,0022,1011.2,+16.8,075,0094,1670651638,58.232 45,0022,0029,1011.2,+16.8,075,0093,1670651938,58.233 42,0017,0023,1011.4,+16.8,075,0101,1670652238,58.222 45,0022,0029,1011.2,+16.8,075,0085,1670652538,58.2 09,0016,0022,1011.1,+16.9,075,0098,1670652838,58.2 42,0021,0028,1011.1,+17.0,075,0109,1670653138,58.195 42,0025,0034,1011.0,+17.0,075,0103,1670653438,58.234 42,0019,0026,1011.2,+17.0,075,0103,1670653738,58.323 06,0020,0027,1011.1,+17.1,074,0097,1670654038,58.317 45,0014,0018,1011.1,+17.1,074,0095,1670654338,58.3 45,0020,0027,1011.3,+17.1,074,0100,1670654638,58.297 45,0016,0022,1011.3,+17.1,074,0133,1670654938,58.285 99,0022,0029,1011.2,+17.1,073,0101,1670655238,58.283 45,0020,0027,1011.3,+17.1,074,0100,1670655538,58.278 40,0017,0023,1011.0,+17.2,073,0111,1670655838,58.262 40,0014,0018,1011.3,+17.3,072,0094,1670656138,58.249 45,0019,0026,1011.2,+17.4,072,0122,1670656438,58.239 42,0020,0027,1011.4,+17.5,072,0105,1670656738,58.237 40,0016,0022,1011.1,+17.6,071,0091,1670657038,58.279 42,0013,0017,1011.1,+17.6,072,0093,1670657338,58.361 45,0023,0031,1011.3,+17.7,071,0095,1670657638,58.357 45,0021,0028,1011.3,+17.8,070,0103,1670657938,58.351 42,0020,0027,1011.1,+18.1,069,0090,1670658238,58.339 42,0022,0029,1010.9,+18.2,068,0092,1670658538,58.328 42,0019,0026,1010.9,+18.3,068,0118,1670658838,58.32 42,0013,0017,1011.1,+18.3,067,0090,1670659138,58.314 47,0021,0028,1011.0,+18.4,067,0097,1670659438,58.309 45,0014,0018,1011.1,+18.4,066,0093,1670659738,58.293 45,0016,0022,1011.2,+18.5,066,0093,1670660038,58.287 52,0016,0022,1011.3,+18.5,066,0100,1670660338,58.281 42,0014,0018,1010.9,+18.5,066,0107,1670660638,58.323 45,0018,0024,1010.8,+18.6,066,0097,1670660938,58.408 45,0032,0044,1011.2,+18.5,065,0087,1670661238,58.403 42,0024,0032,1011.2,+18.5,065,0108,1670661538,58.391 45,0021,0028,1011.0,+18.5,065,0092,1670661838,58.382 45,0014,0018,1011.0,+18.5,066,0096,1670662138,58.371 45,0022,0029,1010.8,+18.5,066,0094,1670662438,58.355 42,0019,0026,1010.3,+18.5,067,0124,1670662738,58.345 47,0014,0018,1010.6,+18.8,067,0094,1670663038,58.338 45,0018,0024,1010.6,+19.0,066,0082,1670663338,58.336 99,0017,0023,1010.5,+19.0,065,0097,1670663638,58.33 45,0030,0042,1010.2,+19.0,064,0098,1670663938,58.309 45,0010,0013,1010.4,+19.1,064,0096,1670664238,58.364 45,0019,0026,1010.5,+19.2,064,0096,1670664538,58.442 99,0016,0022,1010.3,+19.4,063,0092,1670664838,58.44 45,0018,0024,1010.2,+19.5,064,0098,1670665138,58.43 45,0011,0015,1010.1,+19.5,064,0093,1670665438,58.419 45,0013,0017,1010.1,+19.5,064,0099,1670665738,58.411 42,0017,0023,1009.9,+19.4,063,0094,1670666038,58.4 42,0012,0016,1010.1,+19.3,063,0085,1670666338,58.393 47,0011,0015,1010.2,+19.5,062,0100,1670666638,58.389 47,0016,0022,1010.2,+19.5,063,0098,1670666938,58.379 99,0012,0016,1010.0,+19.6,062,0093,1670667238,58.37 42,0012,0016,1009.8,+19.5,062,0090,1670667538,58.356 47,0014,0018,1009.6,+19.5,062,0092,1670667838,58.408 45,0014,0018,1009.6,+19.4,063,0113,1670668138,58.503 42,0019,0026,1009.6,+19.4,062,0090,1670668438,58.484 45,0018,0024,1009.4,+19.3,063,0100,1670668738,58.471 45,0017,0023,1009.5,+19.2,063,0092,1670669038,58.477 45,0011,0015,1009.3,+19.1,063,0104,1670669338,58.466 45,0009,0012,1009.2,+19.0,062,0099,1670669638,58.453 45,0012,0016,1009.0,+19.0,062,0098,1670669938,58.439 47,0020,0027,1009.0,+18.9,062,0088,1670670238,58.429 45,0013,0017,1008.7,+18.8,064,0122,1670670538,58.42 42,0012,0016,1008.8,+18.7,065,0092,1670670838,58.422 57,0012,0016,1009.2,+18.6,068,0097,1670671138,58.402 54,0012,0016,1008.8,+18.5,069,0103,1670671438,58.444 54,0014,0018,1008.8,+18.4,070,0104,1670671738,58.538 57,0020,0027,1008.5,+18.3,071,0098,1670672038,58.521 52,0011,0015,1009.0,+18.2,071,0116,1670672338,58.511 52,0022,0029,1008.9,+18.1,071,0099,1670672638,58.509 49,0014,0018,1008.7,+18.0,071,0091,1670672938,58.503 49,0013,0017,1008.4,+17.9,070,0114,1670673238,58.483 47,0014,0018,1008.4,+17.9,070,0104,1670673538,58.468 47,0013,0017,1008.1,+17.9,069,0109,1670673838,58.466 45,0013,0017,1008.4,+17.9,069,0108,1670674138,58.463 45,0019,0026,1007.9,+17.8,069,0110,1670674438,58.447 45,0009,0012,1007.9,+17.8,068,0100,1670674738,58.453 99,0010,0013,1008.3,+17.8,068,0097,1670675038,58.488 49,0017,0023,1008.3,+17.8,067,0106,1670675338,58.579 21,0017,0023,1008.0,+17.9,065,0094,1670675638,58.568 25,0011,0015,1007.9,+18.0,064,0079,1670675938,58.559 45,0015,0021,1008.0,+18.0,063,0091,1670676238,58.54 49,0011,0015,1008.0,+18.1,062,0106,1670676538,58.543 28,0013,0017,1008.0,+18.0,063,0094,1670676838,58.519 52,0015,0021,1007.7,+18.0,064,0113,1670677138,58.512 99,0009,0012,1007.5,+18.0,063,0094,1670677438,58.507 49,0016,0022,1007.6,+17.9,063,0089,1670677738,58.498 47,0013,0017,1007.6,+17.9,064,0094,1670678038,58.505 47,0015,0021,1007.6,+17.9,064,0101,1670678338,58.484 45,0007,0010,1007.5,+17.9,063,0108,1670678638,58.536 01,0011,0015,1007.5,+17.8,064,0096,1670678938,58.627 47,0010,0013,1007.4,+17.8,064,0103,1670679238,58.619 47,0010,0013,1007.6,+17.8,066,0106,1670679538,58.593 52,0013,0017,1007.4,+17.8,066,0089,1670679838,58.603 52,0007,0010,1007.3,+17.7,067,0098,1670680138,58.584 49,0016,0022,1007.1,+17.6,068,0088,1670680438,58.578 52,0009,0012,1007.0,+17.6,068,0109,1670680738,58.552 47,0013,0017,1007.0,+17.5,068,0098,1670681038,58.545 47,0012,0016,1007.2,+17.6,067,0098,1670681338,58.535 49,0012,0016,1007.1,+17.6,067,0102,1670681638,58.523 45,0010,0013,1006.8,+17.6,067,0102,1670681938,58.521 45,0009,0012,1006.9,+17.6,066,0102,1670682238,58.558 45,0013,0017,1006.8,+17.5,066,0090,1670682538,58.657 49,0010,0013,1006.9,+17.7,066,0093,1670682838,58.66 52,0014,0018,1006.8,+17.6,067,0101,1670683138,58.638 52,0008,0011,1006.7,+17.5,068,0109,1670683438,58.624 49,0011,0015,1006.6,+17.4,068,0105,1670683738,58.623 47,0013,0017,1006.6,+17.4,069,0092,1670684038,58.602 47,0013,0017,1006.4,+17.5,069,0089,1670684338,58.599 47,0011,0015,1006.2,+17.5,069,0113,1670684638,58.582 99,0016,0022,1006.1,+17.5,069,0091,1670684938,58.584 45,0013,0017,1005.9,+17.5,069,0098,1670685238,58.577 47,0009,0012,1005.9,+17.5,070,0101,1670685538,58.568 99,0017,0023,1005.8,+17.5,070,0100,1670685838,58.595 42,0015,0021,1006.0,+17.5,070,0100,1670686138,58.695 42,0012,0016,1005.9,+17.5,069,0084,1670686438,58.695 42,0015,0021,1006.0,+17.6,068,0094,1670686738,58.685 45,0012,0016,1005.8,+17.7,068,0100,1670687038,58.678 42,0018,0024,1005.7,+17.7,068,0109,1670687338,58.664 42,0015,0021,1005.8,+17.8,068,0106,1670687638,58.656 45,0013,0017,1005.6,+17.8,069,0107,1670687938,58.64 45,0017,0023,1005.7,+17.8,069,0095,1670688238,58.64 45,0015,0021,1005.6,+17.8,069,0085,1670688538,58.628 23,0019,0026,1005.4,+17.9,069,0084,1670688838,58.63 42,0015,0021,1005.6,+17.9,069,0075,1670689138,58.609 42,0018,0024,1005.2,+18.0,069,0098,1670689438,58.647 45,0012,0016,1005.2,+18.0,070,0103,1670689738,58.749 42,0016,0022,1005.2,+18.0,069,0094,1670690038,58.734 45,0021,0028,1005.6,+18.0,069,0084,1670690338,58.73 45,0013,0017,1005.1,+18.2,068,0101,1670690638,58.722 45,0016,0022,1005.1,+18.2,068,0097,1670690938,58.71 47,0014,0018,1005.0,+18.3,069,0100,1670691238,58.69 99,0024,0032,1004.8,+18.2,069,0096,1670691538,58.686 49,0021,0028,1004.8,+18.2,068,0109,1670691838,58.68 47,0020,0027,1005.2,+18.3,067,0089,1670692138,58.675 45,0023,0031,1004.9,+18.5,065,0095,1670692438,58.64 45,0018,0024,1004.6,+18.4,067,0094,1670692738,58.641 45,0025,0034,1004.8,+18.4,068,0096,1670693038,58.703 47,0022,0029,1005.0,+18.4,069,0101,1670693338,58.784 45,0017,0023,1004.6,+18.4,068,0105,1670693638,58.783 45,0018,0024,1004.5,+18.4,066,0097,1670693938,58.77 45,0009,0012,1004.5,+18.6,063,0106,1670694238,58.749 99,0017,0023,1004.3,+18.8,061,0099,1670694538,58.75 45,0021,0028,1004.2,+18.9,061,0100,1670694838,58.745 45,0013,0017,1003.9,+18.9,061,0092,1670695138,58.721 45,0014,0018,1004.1,+18.8,063,0102,1670695438,58.724 47,0010,0013,1004.0,+18.8,064,0105,1670695738,58.71 45,0019,0026,1004.4,+18.7,066,0102,1670696038,58.696 45,0019,0026,1004.2,+18.6,067,0104,1670696338,58.689 47,0017,0023,1004.0,+18.6,068,0131,1670696638,58.741 45,0012,0016,1003.7,+18.5,067,0083,1670696938,58.825 45,0015,0021,1003.4,+18.6,066,0094,1670697238,58.815 45,0018,0024,1003.5,+18.7,065,0081,1670697538,58.808 47,0020,0027,1003.7,+18.7,065,0095,1670697838,58.794 45,0018,0024,1003.8,+18.8,065,0088,1670698138,58.789 45,0025,0034,1003.7,+18.7,066,0116,1670698438,58.777 45,0020,0027,1003.7,+18.8,065,0088,1670698738,58.763 47,0017,0023,1003.7,+18.8,065,0101,1670699038,58.749 45,0015,0021,1003.6,+18.7,066,0102,1670699338,58.751 47,0018,0024,1003.7,+18.7,066,0090,1670699638,58.731 45,0017,0023,1003.6,+18.7,067,0091,1670699938,58.719 45,0018,0024,1003.6,+18.6,066,0095,1670700238,58.764 45,0014,0018,1003.2,+18.6,067,0089,1670700538,58.865 45,0016,0022,1003.2,+18.5,067,0106,1670700838,58.857 47,0018,0024,1003.2,+18.5,068,0093,1670701138,58.845 45,0017,0023,1003.1,+18.5,067,0105,1670701438,58.832 45,0015,0021,1003.1,+18.5,066,0099,1670701738,58.82 47,0018,0024,1002.9,+18.6,064,0094,1670702038,58.819 45,0015,0021,1002.9,+18.6,065,0092,1670702338,58.809 47,0017,0023,1002.8,+18.6,065,0093,1670702638,58.803 45,0017,0023,1002.7,+18.6,065,0090,1670702938,58.79 49,0014,0018,1002.5,+18.6,065,0096,1670703238,58.778 47,0018,0024,1002.8,+18.7,065,0080,1670703538,58.762 47,0011,0015,1002.5,+18.7,064,0108,1670703838,58.816 45,0011,0015,1002.4,+18.8,065,0097,1670704138,58.916 47,0014,0018,1002.3,+18.7,068,0109,1670704438,58.899 47,0019,0026,1002.4,+18.7,068,0109,1670704738,58.904 45,0014,0018,1002.3,+18.7,066,0123,1670705038,58.886 47,0024,0032,1002.1,+18.8,065,0108,1670705338,58.875 42,0015,0021,1002.2,+18.8,064,0113,1670705638,58.865 47,0012,0016,1001.8,+18.9,064,0117,1670705938,58.853 45,0018,0024,1002.0,+19.0,064,0094,1670706238,58.853 45,0014,0018,1002.3,+19.0,064,0106,1670706538,58.833 45,0018,0024,1002.4,+19.0,063,0107,1670706838,58.834 47,0021,0028,1002.2,+19.1,064,0103,1670707138,58.825 47,0013,0017,1002.1,+19.1,064,0117,1670707438,58.859 47,0012,0016,1002.3,+19.1,064,0102,1670707738,58.953 42,0010,0013,1002.0,+19.1,064,0085,1670708038,58.949 42,0012,0016,1002.1,+19.1,064,0101,1670708338,58.939 45,0014,0018,1002.0,+19.1,063,0096,1670708638,58.927 45,0016,0022,1001.6,+19.1,063,0104,1670708938,58.911 42,0015,0021,1001.8,+19.1,063,0108,1670709238,58.904 42,0021,0028,1002.0,+19.1,063,0092,1670709538,58.894 45,0020,0027,1002.1,+19.1,064,0099,1670709838,58.887 42,0023,0031,1002.2,+19.1,064,0089,1670710138,58.873 45,0023,0031,1002.0,+19.0,065,0092,1670710438,58.861 40,0020,0027,1002.0,+19.0,065,0116,1670710738,58.86 47,0022,0029,1001.9,+18.9,065,0105,1670711038,58.903 42,0025,0034,1001.8,+18.9,065,0122,1670711338,58.996 45,0021,0028,1001.9,+19.0,065,0101,1670711638,58.993 45,0021,0028,1001.8,+19.0,064,0086,1670711938,58.979 42,0026,0036,1001.5,+19.0,065,0103,1670712238,58.979 42,0017,0023,1001.4,+19.0,066,0100,1670712538,58.963 42,0028,0038,1001.6,+18.9,066,0105,1670712838,58.945 42,0024,0032,1001.7,+18.9,066,0090,1670713138,58.936 45,0024,0032,1001.6,+18.9,067,0101,1670713438,58.932 45,0024,0032,1001.7,+18.9,067,0128,1670713738,58.923 42,0020,0027,1001.6,+18.9,067,0085,1670714038,58.917 42,0018,0024,1001.3,+18.9,067,0091,1670714338,58.902 99,0020,0027,1001.1,+18.9,067,0084,1670714638,58.937 42,0018,0024,1000.9,+18.9,066,0089,1670714939,59.025 42,0023,0031,1001.1,+18.9,067,0080,1670715239,59.029 40,0029,0039,1001.0,+18.9,067,0099,1670715539,59.015 42,0021,0028,1000.9,+18.9,067,0079,1670715839,59.004 40,0019,0026,1001.1,+18.9,068,0088,1670716139,59.008 40,0019,0026,1000.9,+18.9,068,0102,1670716438,58.997 42,0024,0032,1000.9,+18.9,068,0092,1670716738,58.985 42,0023,0031,1000.8,+18.9,068,0087,1670717038,58.975 42,0026,0036,1000.9,+18.9,068,0087,1670717338,58.96 40,0025,0034,1001.0,+18.9,068,0111,1670717638,58.95 16,0027,0037,1000.9,+18.9,068,0110,1670717938,58.938 42,0024,0032,1001.1,+19.0,067,0102,1670718238,58.983 42,0019,0026,1000.6,+19.1,066,0099,1670718539,59.08 42,0020,0027,1001.0,+19.0,067,0107,1670718839,59.057 45,0026,0036,1001.1,+19.0,067,0112,1670719139,59.051 42,0020,0027,1000.7,+19.0,068,0102,1670719439,59.045 42,0025,0034,1000.9,+19.0,068,0106,1670719739,59.04 40,0023,0031,1000.8,+18.9,069,0084,1670720039,59.024 49,0027,0037,1000.5,+18.9,069,0092,1670720339,59.015 42,0019,0026,1000.7,+18.9,069,0099,1670720639,59.014 42,0032,0044,1000.3,+18.8,069,0107,1670720938,58.998 42,0021,0028,1000.5,+18.7,069,0108,1670721238,58.993 40,0017,0023,1000.4,+18.7,070,0101,1670721538,58.987 42,0026,0036,1000.2,+18.7,070,0083,1670721839,59.034 42,0022,0029,1000.2,+18.6,070,0085,1670722139,59.127 40,0020,0027,1000.3,+18.6,070,0122,1670722439,59.104 45,0016,0022,1000.5,+18.7,068,0082,1670722739,59.083 40,0022,0029,1000.2,+18.7,069,0105,1670723039,59.083 42,0019,0026,1000.2,+18.8,068,0097,1670723339,59.074 45,0021,0028,0999.9,+18.8,068,0104,1670723639,59.067 99,0030,0042,1000.1,+18.9,068,0113,1670723939,59.063 42,0019,0026,1000.1,+18.9,068,0086,1670724239,59.059 40,0029,0039,1000.1,+18.9,070,0100,1670724539,59.045 49,0021,0028,1000.4,+18.7,072,0089,1670724839,59.023 54,0025,0034,1000.1,+18.6,073,0099,1670725139,59.029 49,0025,0034,1000.4,+18.5,074,0095,1670725439,59.061 52,0023,0031,1000.3,+18.4,074,0083,1670725739,59.163 52,0028,0038,1000.6,+18.4,075,0090,1670726039,59.156 54,0028,0038,1000.5,+18.4,075,0102,1670726339,59.13 49,0022,0029,1000.3,+18.3,074,0091,1670726639,59.136 52,0017,0023,1000.1,+18.3,073,0125,1670726939,59.121 47,0016,0022,1000.0,+18.2,074,0104,1670727239,59.116 47,0024,0032,1000.1,+18.3,073,0110,1670727539,59.109 18,0017,0023,1000.1,+18.3,073,0099,1670727839,59.096 18,0015,0021,0999.9,+18.3,073,0092,1670728139,59.097 47,0014,0018,0999.8,+18.3,073,0113,1670728439,59.076 45,0012,0016,0999.5,+18.3,074,0110,1670728739,59.071 45,0019,0026,0999.5,+18.3,074,0105,1670729039,59.112 45,0010,0013,0999.4,+18.2,074,0109,1670729339,59.204 47,0019,0026,0999.3,+18.1,074,0107,1670729639,59.199 45,0028,0038,0999.2,+18.1,075,0111,1670729939,59.18 45,0014,0018,0999.2,+18.0,075,0081,1670730239,59.181 47,0017,0023,0999.3,+18.0,074,0124,1670730539,59.164 47,0017,0023,0999.2,+17.9,074,0122,1670730839,59.157 45,0015,0021,0999.1,+17.9,074,0105,1670731139,59.15 45,0009,0012,0999.0,+17.9,073,0100,1670731439,59.135 47,0014,0018,0999.1,+17.9,072,0097,1670731739,59.125 42,0010,0013,0998.8,+17.9,072,0126,1670732039,59.105 45,0010,0013,0998.9,+17.9,072,0112,1670732339,59.109 42,0014,0018,0998.8,+17.9,072,0091,1670732639,59.156 45,0015,0021,0998.9,+18.0,072,0117,1670732939,59.233 47,0010,0013,0999.0,+18.0,072,0091,1670733239,59.244 45,0017,0023,0998.9,+18.0,072,0108,1670733539,59.228 99,0012,0016,0999.1,+18.0,071,0106,1670733839,59.214 42,0013,0017,0999.3,+17.9,070,0089,1670734139,59.2 42,0014,0018,0999.4,+17.9,071,0088,1670734439,59.194 06,0009,0012,0999.3,+17.9,069,0096,1670734739,59.187 42,0012,0016,0999.3,+17.8,068,0090,1670735039,59.175 40,0007,0010,0999.2,+17.8,067,0098,1670735339,59.163 40,0008,0011,0999.4,+17.8,066,0113,1670735639,59.162 40,0009,0012,0999.3,+17.8,067,0103,1670735939,59.155 40,0007,0010,0999.4,+17.8,067,0088,1670736239,59.19 40,0007,0010,0999.4,+17.9,067,0102,1670736539,59.278 99,0007,0010,0999.6,+17.8,066,0108,1670736839,59.276 99,0009,0012,0999.2,+17.9,066,0089,1670737139,59.263 40,0007,0010,0999.1,+17.9,067,0110,1670737439,59.257 42,0007,0010,0998.9,+17.9,067,0112,1670737739,59.246 40,0008,0011,0999.1,+17.9,068,0101,1670738039,59.239 42,0007,0010,0998.8,+17.9,069,0104,1670738339,59.226 40,0011,0015,0999.0,+17.9,070,0104,1670738639,59.218 45,0012,0016,0999.1,+17.9,070,0096,1670738939,59.207 40,0009,0012,0999.4,+17.9,071,0097,1670739239,59.192 99,0012,0016,0999.4,+17.9,071,0096,1670739539,59.182 42,0009,0012,0999.4,+17.9,070,0094,1670739839,59.239 42,0010,0013,0999.0,+17.9,070,0091,1670740139,59.328 42,0009,0012,0999.0,+17.9,069,0090,1670740439,59.319 45,0011,0015,0999.0,+17.9,068,0111,1670740739,59.306 45,0007,0010,0998.9,+18.0,069,0113,1670741039,59.3 42,0009,0012,0999.2,+18.0,068,0091,1670741339,59.291 45,0006,0008,0999.2,+18.0,068,0115,1670741639,59.265 99,0007,0010,0999.0,+18.0,069,0104,1670741939,59.265 42,0013,0017,0999.0,+18.1,069,0085,1670742239,59.254 45,0009,0012,0998.7,+18.1,069,0093,1670742539,59.252 21,0026,0036,0998.3,+18.1,069,0096,1670742839,59.238 42,0017,0023,0998.4,+18.2,069,0099,1670743139,59.234 42,0015,0021,0998.4,+18.2,070,0093,1670743439,59.29 45,0013,0017,0998.5,+18.2,071,0104,1670743739,59.359 45,0012,0016,0998.7,+18.2,069,0096,1670744039,59.349 42,0011,0015,0998.9,+18.3,070,0102,1670744339,59.337 45,0009,0012,0998.8,+18.4,069,0106,1670744639,59.337 42,0020,0027,0999.0,+18.4,069,0069,1670744939,59.324 42,0020,0027,0999.0,+18.5,069,0093,1670745239,59.318 42,0017,0023,0999.1,+18.5,069,0102,1670745539,59.303 45,0010,0013,0999.3,+18.5,069,0095,1670745839,59.292 42,0011,0015,0999.3,+18.5,068,0090,1670746139,59.289 45,0012,0016,0999.3,+18.5,068,0093,1670746439,59.271 45,0013,0017,0999.3,+18.5,067,0110,1670746739,59.264 99,0017,0023,0999.2,+18.9,067,0111,1670747039,59.322 42,0017,0023,0998.9,+18.9,066,0090,1670747339,59.402 42,0015,0021,0999.1,+19.1,066,0108,1670747639,59.392 42,0012,0016,0999.0,+19.4,065,0100,1670747939,59.384 42,0015,0021,0998.7,+19.7,065,0087,1670748239,59.373 42,0013,0017,0998.9,+19.8,065,0106,1670748539,59.37 42,0009,0012,0999.1,+19.9,064,0099,1670748839,59.367 42,0010,0013,0999.6,+20.1,064,0108,1670749139,59.344 42,0010,0013,0999.2,+20.2,064,0093,1670749439,59.344 47,0013,0017,0999.4,+20.2,062,0108,1670749739,59.33 42,0012,0016,0999.2,+20.3,063,0112,1670750039,59.313 42,0024,0032,0999.3,+20.0,063,0095,1670750339,59.313 42,0008,0011,0999.2,+19.8,064,0112,1670750639,59.368 42,0015,0021,0999.3,+19.7,064,0093,1670750939,59.454 45,0008,0011,0999.2,+19.6,063,0105,1670751239,59.443 42,0010,0013,0999.1,+19.6,064,0092,1670751539,59.43 45,0013,0017,0999.3,+19.7,064,0083,1670751839,59.423 99,0010,0013,0998.9,+19.7,064,0099,1670752139,59.412 45,0012,0016,0999.3,+19.7,063,0109,1670752439,59.39 42,0006,0008,0998.8,+19.9,063,0112,1670752739,59.399 42,0008,0011,0998.6,+20.0,062,0091,1670753039,59.382 42,0008,0011,0998.7,+19.9,064,0096,1670753339,59.379 45,0012,0016,0998.8,+19.8,065,0093,1670753639,59.369 45,0016,0022,0998.7,+19.7,066,0110,1670753939,59.361 42,0014,0018,0998.6,+19.7,065,0100,1670754239,59.406 42,0006,0008,0998.8,+19.4,066,0110,1670754539,59.492 42,0010,0013,0998.8,+19.4,065,0083,1670754839,59.483 45,0010,0013,0998.4,+19.3,064,0092,1670755139,59.458 42,0006,0008,0998.7,+19.3,064,0121,1670755439,59.471 99,0006,0008,0998.7,+19.2,065,0096,1670755739,59.447 47,0007,0010,0998.7,+19.2,065,0079,1670756039,59.434 59,0010,0013,0998.8,+19.1,067,0112,1670756339,59.438 52,0007,0010,0998.4,+18.9,066,0094,1670756639,59.432 49,0006,0008,0998.6,+18.9,066,0103,1670756939,59.407 49,0010,0013,0998.6,+18.9,067,0096,1670757239,59.395 47,0013,0017,0998.3,+18.9,067,0098,1670757539,59.399 40,0004,0006,0998.4,+18.9,065,0098,1670757839,59.436 42,0007,0010,0998.2,+19.1,065,0122,1670758139,59.535 40,0008,0011,0998.1,+19.4,064,0101,1670758439,59.516 40,0006,0008,0998.1,+19.7,062,0106,1670758739,59.514 42,0007,0010,0998.4,+19.9,061,0098,1670759039,59.504 40,0010,0013,0998.3,+20.2,060,0113,1670759339,59.493 42,0010,0013,0998.2,+20.4,060,0084,1670759639,59.482 42,0009,0012,0998.2,+20.2,060,0110,1670759939,59.465 45,0013,0017,0998.0,+20.1,060,0091,1670760239,59.465 42,0005,0007,0998.1,+19.8,060,0087,1670760539,59.45 42,0004,0006,0998.0,+19.7,061,0091,1670760839,59.44 42,0007,0010,0998.5,+19.6,062,0098,1670761139,59.434 99,0007,0010,0998.2,+19.5,062,0097,1670761439,59.481 42,0007,0010,0998.2,+19.4,062,0095,1670761739,59.567 99,0008,0011,0998.1,+19.4,063,0102,1670762039,59.56 45,0010,0013,0998.4,+19.2,063,0089,1670762339,59.55 45,0007,0010,0998.5,+19.2,064,0090,1670762639,59.54 52,0008,0011,0998.6,+19.2,066,0094,1670762939,59.534 42,0015,0021,0999.3,+18.9,068,0104,1670763239,59.528 40,0007,0010,0999.0,+18.7,069,0099,1670763539,59.508 42,0010,0013,0998.9,+18.6,070,0091,1670763839,59.534 47,0010,0013,0999.0,+18.4,069,0094,1670764139,59.502 57,0012,0016,0999.0,+17.9,068,0103,1670764439,59.489 54,0010,0013,0999.2,+17.8,066,0104,1670764739,59.477 54,0009,0012,0998.9,+17.6,067,0098,1670765039,59.522 57,0011,0015,0999.5,+17.6,065,0094,1670765339,59.612 59,0008,0011,0999.4,+17.2,066,0111,1670765639,59.591 57,0004,0006,0999.2,+17.2,067,0089,1670765939,59.588 57,0002,0003,0999.2,+17.1,068,0100,1670766239,59.583 57,0006,0008,0999.2,+16.8,070,0116,1670766539,59.564 57,0006,0008,0999.0,+16.6,071,0088,1670766839,59.548 52,0004,0006,0998.8,+16.4,072,0085,1670767139,59.541 47,0005,0007,0998.8,+16.3,071,0091,1670767439,59.533 47,0001,0002,0999.1,+16.3,070,0109,1670767739,59.522 47,0004,0006,0999.2,+16.4,071,0087,1670768039,59.517 47,0004,0006,0999.1,+16.4,070,0092,1670768339,59.51 49,0004,0006,0999.0,+16.4,070,0108,1670768639,59.553 47,0003,0005,0999.1,+16.5,070,0097,1670768939,59.643 47,0003,0005,0999.1,+16.4,071,0098,1670769239,59.632 47,0006,0008,0999.1,+16.2,070,0113,1670769539,59.62 09,0001,0002,0998.9,+16.2,069,0119,1670769839,59.619 49,0002,0003,0998.9,+16.3,068,0113,1670770139,59.613 49,0001,0002,0999.0,+16.1,070,0107,1670770439,59.601 47,0005,0007,0998.8,+16.1,069,0097,1670770739,59.586 47,0001,0002,0998.8,+16.0,067,0091,1670771039,59.579 49,0001,0002,0999.1,+16.0,068,0090,1670771339,59.578 47,0005,0007,0999.3,+16.0,069,0102,1670771639,59.567 47,0003,0005,0999.6,+16.0,069,0084,1670771939,59.56 47,0002,0003,0999.5,+16.0,070,0107,1670772239,59.611 11,0004,0006,0999.6,+16.0,070,0104,1670772539,59.704 47,0002,0003,0999.6,+16.2,070,0086,1670772839,59.691 45,0006,0008,0999.4,+16.1,070,0090,1670773139,59.678 45,0004,0006,0999.4,+16.2,070,0089,1670773439,59.666 47,0003,0005,0999.4,+16.1,071,0093,1670773739,59.657 49,0003,0005,0999.3,+16.1,070,0118,1670774039,59.654 49,0002,0003,0999.2,+16.0,072,0093,1670774339,59.632 49,0004,0006,0999.2,+16.0,072,0112,1670774639,59.635 49,0003,0005,0999.2,+15.9,072,0109,1670774939,59.627 49,0002,0003,0999.0,+15.8,072,0099,1670775239,59.615 49,0013,0017,0999.3,+15.8,072,0093,1670775539,59.613 52,0009,0012,0999.4,+15.8,072,0095,1670775839,59.658 52,0005,0007,0999.3,+15.8,072,0105,1670776139,59.738 52,0002,0003,0999.3,+15.8,072,0115,1670776439,59.73 99,0006,0008,0999.4,+15.8,072,0091,1670776739,59.723 49,0006,0008,0999.3,+15.7,072,0082,1670777039,59.719 47,0005,0007,0998.9,+15.7,072,0107,1670777339,59.697 47,0004,0006,0999.3,+15.7,072,0083,1670777639,59.69 52,0003,0005,0999.4,+15.7,072,0089,1670777939,59.684 49,0002,0003,0999.2,+15.7,072,0102,1670778239,59.67 47,0005,0007,0999.6,+15.7,072,0098,1670778539,59.66 47,0004,0006,0999.3,+15.6,072,0097,1670778839,59.668 47,0002,0003,0999.3,+15.5,073,0099,1670779139,59.633 47,0005,0007,0999.2,+15.6,073,0085,1670779439,59.687 52,0004,0006,0999.4,+15.5,073,0079,1670779739,59.783 52,0009,0012,0999.4,+15.5,073,0103,1670780039,59.779 47,0008,0011,0999.6,+15.4,074,0102,1670780339,59.768 47,0004,0006,0999.4,+15.3,074,0087,1670780639,59.758 09,0002,0003,0999.5,+15.3,074,0097,1670780939,59.749 47,0010,0013,0999.6,+15.3,074,0087,1670781239,59.747 49,0005,0007,0999.5,+15.2,074,0109,1670781539,59.742 47,0008,0011,0999.6,+15.1,074,0092,1670781839,59.723 47,0009,0012,0999.7,+15.0,074,0098,1670782139,59.703 52,0005,0007,0999.6,+15.0,075,0117,1670782439,59.697 47,0006,0008,0999.7,+15.0,075,0096,1670782739,59.687 99,0004,0006,1000.0,+14.8,075,0099,1670783039,59.741 49,0003,0005,1000.0,+14.9,075,0080,1670783339,59.829 49,0005,0007,1000.1,+14.9,075,0119,1670783639,59.813 11,0003,0005,1000.1,+15.3,075,0090,1670783939,59.805 21,0008,0011,1000.0,+15.5,076,0094,1670784239,59.804 99,0010,0013,1000.1,+15.2,076,0093,1670784539,59.784 47,0006,0008,1000.0,+15.3,076,0101,1670784839,59.777 18,0008,0011,0999.9,+15.2,076,0065,1670785139,59.774 45,0006,0008,1000.1,+15.2,076,0097,1670785439,59.753 47,0005,0007,1000.1,+15.1,075,0081,1670785739,59.747 49,0004,0006,1000.1,+15.0,076,0115,1670786039,59.74 16,0005,0007,1000.4,+15.0,075,0101,1670786339,59.737 23,0004,0006,1000.2,+15.5,074,0098,1670786639,59.782 52,0015,0021,1000.5,+15.2,075,0089,1670786939,59.877 47,0009,0012,1000.3,+15.7,073,0103,1670787239,59.865 47,0016,0022,1000.7,+15.9,072,0098,1670787539,59.854 47,0007,0010,1000.7,+16.2,073,0087,1670787839,59.837 47,0009,0012,1000.8,+16.3,073,0111,1670788139,59.839 99,0010,0013,1001.0,+16.3,074,0103,1670788439,59.826 49,0007,0010,1000.8,+15.9,072,0091,1670788739,59.825 45,0008,0011,1000.8,+16.2,072,0094,1670789039,59.812 47,0007,0010,1000.8,+16.1,074,0097,1670789339,59.804 49,0012,0016,1000.9,+16.3,075,0114,1670789639,59.794 13,0007,0010,1000.8,+16.1,073,0110,1670789939,59.786 47,0011,0015,1000.8,+16.2,072,0099,1670790239,59.832 45,0005,0007,1000.6,+16.1,071,0084,1670790539,59.924 45,0004,0006,1000.8,+15.9,071,0089,1670790839,59.905 47,0002,0003,1000.9,+15.7,072,0101,1670791139,59.899 45,0005,0007,1001.0,+15.6,072,0094,1670791439,59.889 47,0004,0006,1001.3,+15.3,073,0079,1670791739,59.889 49,0007,0010,1000.9,+15.2,074,0087,1670792039,59.875 45,0003,0005,1001.3,+15.2,073,0095,1670792339,59.866 45,0005,0007,1001.5,+15.1,074,0107,1670792639,59.857 47,0003,0005,1001.5,+15.1,074,0110,1670792939,59.849 47,0004,0006,1001.5,+15.1,073,0105,1670793239,59.839 45,0004,0006,1001.3,+15.0,073,0084,1670793539,59.829 49,0008,0011,1001.4,+15.0,073,0123,1670793839,59.879 45,0004,0006,1001.9,+14.9,073,0106,1670794139,59.965 47,0004,0006,1001.8,+14.8,073,0108,1670794439,59.96 11,0003,0005,1001.6,+14.8,073,0098,1670794739,59.953 49,0003,0005,1001.8,+14.7,073,0093,1670795039,59.943 47,0003,0005,1002.0,+14.6,073,0092,1670795339,59.933 47,0003,0005,1001.7,+14.5,073,0108,1670795639,59.928 13,0003,0005,1001.9,+14.5,072,0103,1670795939,59.924 11,0003,0005,1002.2,+14.3,072,0101,1670796239,59.91 45,0004,0006,1001.7,+14.8,071,0113,1670796539,59.891 47,0004,0006,1001.8,+15.3,069,0101,1670796839,59.883 42,0008,0011,1002.2,+15.8,068,0090,1670797139,59.881 49,0006,0008,1001.9,+15.9,065,0097,1670797439,59.916 45,0004,0006,1002.2,+15.9,066,0096,1670797740,0.006 47,0002,0003,1002.2,+15.9,065,0111,1670798039,59.984 45,0005,0007,1001.8,+15.7,067,0097,1670798339,59.984 47,0008,0011,1002.0,+15.8,067,0104,1670798639,59.977 45,0007,0010,1001.9,+15.5,067,0099,1670798939,59.969 45,0009,0012,1001.8,+15.7,067,0104,1670799239,59.956 42,0003,0005,1002.2,+15.8,067,0091,1670799539,59.953 42,0003,0005,1002.1,+15.8,065,0123,1670799839,59.937 42,0004,0006,1002.1,+15.8,065,0097,1670800139,59.927 45,0006,0008,1002.3,+15.8,064,0097,1670800439,59.924 47,0004,0006,1002.6,+15.9,061,0101,1670800739,59.914 40,0007,0010,1002.6,+16.4,058,0092,1670801039,59.953 99,0005,0007,1002.4,+16.3,054,0097,1670801340,0.044 42,0008,0011,1002.2,+16.2,052,0096,1670801640,0.043 42,0006,0008,1002.2,+15.9,056,0088,1670801940,0.036 42,0004,0006,1002.8,+15.7,057,0105,1670802240,0.015 42,0008,0011,1002.8,+15.4,058,0093,1670802540,0.014 40,0002,0003,1002.7,+15.3,056,0104,1670802840,0.002 40,0002,0003,1003.0,+15.1,057,0103,1670803139,59.998 40,0003,0005,1003.0,+14.6,057,0108,1670803439,59.988 40,0004,0006,1003.0,+14.7,060,0085,1670803739,59.975 40,0001,0002,1003.3,+14.4,062,0096,1670804039,59.965 42,0001,0002,1003.2,+14.3,062,0098,1670804339,59.954 37,0003,0005,1003.3,+14.2,062,0109,1670804639,59.995 99,0003,0005,1003.4,+14.0,060,0102,1670804940,0.091 40,0002,0003,1003.5,+13.8,060,0113,1670805240,0.087 40,0005,0007,1003.5,+13.7,060,0099,1670805540,0.083 42,0003,0005,1003.6,+13.6,060,0104,1670805840,0.069 40,0003,0005,1003.6,+13.6,059,0086,1670806140,0.063 40,0004,0006,1003.7,+13.5,060,0095,1670806440,0.062 40,0002,0003,1003.5,+13.5,060,0108,1670806740,0.055 40,0006,0008,1003.7,+13.4,060,0090,1670807040,0.04 40,0004,0006,1004.0,+13.4,060,0090,1670807340,0.042 40,0002,0003,1004.1,+13.4,061,0113,1670807640,0.027 42,0003,0005,1003.8,+13.3,061,0110,1670807940,0.011 40,0002,0003,1003.8,+13.3,061,0078,1670808240,0.067 45,0002,0003,1003.8,+13.1,062,0096,1670808540,0.171 40,0002,0003,1003.7,+13.2,062,0091,1670808840,0.157 47,0003,0005,1003.6,+13.3,062,0089,1670809140,0.146 40,0002,0003,1004.0,+13.4,061,0114,1670809440,0.14 47,0002,0003,1004.0,+13.4,062,0092,1670809740,0.126 42,0004,0006,1004.3,+13.5,063,0108,1670810040,0.119 40,0006,0008,1004.3,+13.5,063,0093,1670810340,0.117 40,0006,0008,1004.4,+13.5,063,0104,1670810640,0.102 40,0004,0006,1004.3,+13.5,063,0088,1670810940,0.083 42,0006,0008,1004.3,+13.6,063,0094,1670811240,0.09 99,0006,0008,1004.4,+13.5,062,0104,1670811540,0.072 40,0005,0007,1004.2,+13.5,062,0099,1670811840,0.111 42,0002,0003,1004.4,+13.5,062,0095,1670812140,0.204 40,0003,0005,1004.1,+13.4,062,0117,1670812440,0.197 40,0002,0003,1004.3,+13.3,062,0091,1670812740,0.192 40,0005,0007,1004.3,+13.2,060,0103,1670813040,0.18 40,0006,0008,1004.4,+13.2,061,0111,1670813340,0.175 45,0002,0003,1004.4,+13.2,061,0078,1670813640,0.167 40,0005,0007,1004.1,+13.1,061,0098,1670813940,0.162 42,0001,0002,1004.1,+13.0,061,0118,1670814240,0.147 42,0002,0003,1004.2,+12.8,061,0097,1670814540,0.141 16,0002,0003,1004.0,+12.9,062,0119,1670814840,0.129 45,0003,0005,1004.2,+12.8,062,0087,1670815140,0.12 42,0001,0002,1003.8,+12.9,062,0087,1670815440,0.176 45,0005,0007,1004.2,+12.8,061,0090,1670815740,0.258 42,0002,0003,1003.9,+12.9,062,0118,1670816040,0.26 42,0003,0005,1004.3,+12.7,062,0076,1670816340,0.256 45,0006,0008,1004.1,+12.9,063,0104,1670816640,0.241 45,0003,0005,1003.9,+12.9,063,0107,1670816940,0.227 40,0005,0007,1003.8,+12.9,063,0091,1670817243,3.189 42,0004,0006,1004.2,+12.9,064,0094,1670817540,0.2 42,0004,0006,1004.5,+12.9,064,0092,1670817840,0.201 42,0002,0003,1004.7,+13.0,064,0073,1670818140,0.192 42,0004,0006,1004.7,+12.9,064,0099,1670818440,0.187 45,0004,0006,1004.6,+12.9,065,0101,1670818740,0.178 42,0003,0005,1004.7,+13.0,065,0099,1670819040,0.217 42,0004,0006,1004.5,+12.9,065,0093,1670819340,0.312 47,0001,0002,1004.6,+12.9,065,0109,1670819640,0.303 42,0002,0003,1004.8,+12.9,066,0091,1670819940,0.293 45,0004,0006,1004.8,+12.9,066,0091,1670820240,0.286 47,0005,0007,1004.6,+12.9,066,0099,1670820540,0.272 45,0004,0006,1004.9,+13.0,066,0092,1670820840,0.26 42,0003,0005,1004.9,+13.0,066,0097,1670821140,0.256 40,0002,0003,1004.9,+12.9,067,0111,1670821440,0.244 45,0003,0005,1004.9,+13.1,067,0107,1670821740,0.23 45,0003,0005,1005.0,+13.0,067,0113,1670822040,0.222 42,0003,0005,1004.9,+13.0,067,0099,1670822340,0.21 45,0004,0006,1005.2,+13.0,067,0097,1670822640,0.263 42,0003,0005,1005.4,+13.0,067,0101,1670822940,0.354 42,0011,0015,1005.2,+13.0,068,0086,1670823240,0.346 42,0002,0003,1005.4,+13.1,068,0091,1670823540,0.327 42,0003,0005,1005.2,+13.1,068,0101,1670823840,0.33 45,0005,0007,1005.3,+13.1,069,0108,1670824140,0.318 45,0010,0013,1005.3,+13.2,069,0100,1670824440,0.315 45,0003,0005,1005.3,+13.2,069,0112,1670824740,0.306 45,0003,0005,1005.4,+13.2,069,0081,1670825040,0.291 42,0002,0003,1005.2,+13.3,069,0082,1670825340,0.283 42,0004,0006,1005.6,+13.3,070,0101,1670825640,0.291 42,0005,0007,1005.4,+13.5,069,0106,1670825940,0.282 42,0005,0007,1005.3,+13.5,070,0093,1670826240,0.321 45,0007,0010,1005.3,+13.5,070,0093,1670826540,0.412 45,0007,0010,1005.6,+13.6,070,0108,1670826840,0.409 42,0004,0006,1005.5,+13.7,070,0106,1670827140,0.395 42,0003,0005,1005.4,+13.7,070,0119,1670827440,0.387 45,0004,0006,1005.8,+13.8,070,0109,1670827740,0.384 42,0005,0007,1005.8,+13.8,070,0123,1670828040,0.36 42,0003,0005,1005.9,+13.9,069,0078,1670828340,0.363 42,0006,0008,1005.7,+14.0,069,0100,1670828640,0.344 42,0002,0003,1005.9,+14.1,070,0099,1670828940,0.332 42,0006,0008,1006.0,+14.0,070,0099,1670829240,0.322 45,0002,0003,1005.8,+14.1,070,0102,1670829540,0.314 42,0011,0015,1005.8,+14.2,071,0099,1670829840,0.366 42,0007,0010,1006.2,+14.3,071,0110,1670830140,0.457 42,0008,0011,1006.2,+14.3,071,0087,1670830440,0.437 42,0004,0006,1006.4,+14.4,071,0111,1670830740,0.442 45,0004,0006,1006.6,+14.5,070,0106,1670831040,0.426 45,0012,0016,1006.5,+14.5,070,0101,1670831340,0.41 42,0008,0011,1006.2,+14.6,069,0095,1670831640,0.399 47,0005,0007,1006.2,+14.7,069,0094,1670831940,0.404 49,0004,0006,1006.2,+14.8,070,0098,1670832240,0.386 45,0004,0006,1006.5,+14.9,069,0109,1670832540,0.376 42,0007,0010,1006.5,+14.9,069,0096,1670832840,0.367 45,0006,0008,1006.4,+15.1,069,0120,1670833140,0.349 42,0006,0008,1006.5,+15.3,069,0107,1670833440,0.42 42,0003,0005,1006.6,+15.5,069,0089,1670833740,0.506 42,0006,0008,1006.5,+15.6,068,0089,1670834040,0.496 45,0005,0007,1006.6,+15.6,066,0098,1670834340,0.475 42,0005,0007,1006.3,+15.8,066,0106,1670834640,0.463 42,0007,0010,1006.3,+15.8,065,0103,1670834940,0.46 45,0008,0011,1006.6,+16.0,065,0107,1670835240,0.439 45,0006,0008,1006.6,+16.1,065,0104,1670835540,0.434 45,0005,0007,1006.4,+16.2,064,0101,1670835840,0.432 42,0015,0021,1006.5,+16.5,063,0100,1670836140,0.421 42,0006,0008,1006.4,+16.5,061,0091,1670836440,0.41 42,0008,0011,1006.4,+16.6,060,0100,1670836740,0.4 40,0004,0006,1006.3,+16.8,057,0120,1670837040,0.446 42,0006,0008,1006.2,+16.8,058,0107,1670837340,0.541 45,0004,0006,1006.1,+17.1,059,0116,1670837640,0.539 42,0003,0005,1005.9,+17.5,058,0091,1670837940,0.535 42,0003,0005,1006.1,+17.5,057,0088,1670838240,0.518 42,0009,0012,1006.0,+17.5,057,0106,1670838540,0.496 42,0007,0010,1006.2,+17.5,056,0107,1670838840,0.492 42,0004,0006,1006.0,+17.8,056,0097,1670839140,0.486 42,0003,0005,1006.2,+17.7,056,0091,1670839440,0.475 42,0004,0006,1005.9,+17.8,055,0097,1670839740,0.47 42,0002,0003,1006.1,+17.9,055,0086,1670840040,0.456 45,0004,0006,1005.7,+18.2,055,0111,1670840340,0.452 42,0008,0011,1005.7,+18.2,054,0096,1670840640,0.505 42,0005,0007,1005.7,+18.8,051,0105,1670840940,0.585 40,0004,0006,1005.6,+18.7,053,0095,1670841240,0.586 40,0004,0006,1005.7,+19.0,052,0099,1670841540,0.573 40,0004,0006,1005.5,+18.7,051,0106,1670841840,0.561 42,0005,0007,1005.4,+18.8,051,0093,1670842140,0.555 40,0004,0006,1005.9,+18.7,051,0095,1670842440,0.544 42,0003,0005,1005.8,+18.4,052,0093,1670842740,0.534 42,0005,0007,1005.9,+18.2,053,0086,1670843040,0.519 42,0008,0011,1005.4,+18.4,053,0086,1670843340,0.507 40,0004,0006,1005.4,+18.7,053,0098,1670843640,0.5 40,0003,0005,1005.4,+18.4,054,0103,1670843940,0.498 40,0002,0003,1005.5,+18.5,051,0095,1670844240,0.533 99,0004,0006,1005.6,+18.4,052,0086,1670844540,0.626 45,0003,0005,1005.4,+18.4,052,0083,1670844840,0.615 42,0004,0006,1005.3,+18.4,049,0096,1670845140,0.601 42,0002,0003,1005.5,+18.5,050,0111,1670845440,0.591 42,0004,0006,1005.4,+18.8,050,0098,1670845740,0.591 42,0003,0005,1005.3,+18.5,049,0098,1670846040,0.58 47,0007,0010,1005.4,+18.4,049,0113,1670846340,0.57 42,0007,0010,1005.2,+18.2,049,0100,1670846640,0.572 40,0013,0017,1005.4,+18.4,049,0091,1670846940,0.562 42,0003,0005,1005.3,+18.2,051,0101,1670847240,0.541 42,0005,0007,1005.3,+18.2,051,0102,1670847540,0.534 42,0007,0010,1005.6,+18.1,050,0105,1670847840,0.589 42,0005,0007,1005.2,+18.1,051,0085,1670848140,0.672 45,0007,0010,1005.4,+18.0,052,0111,1670848440,0.663 42,0004,0006,1005.3,+17.9,051,0101,1670848740,0.661 45,0005,0007,1005.3,+17.9,048,0075,1670849040,0.661 42,0007,0010,1005.3,+18.0,046,0104,1670849340,0.642 42,0004,0006,1005.1,+17.8,046,0098,1670849640,0.633 42,0005,0007,1005.3,+17.9,046,0092,1670849940,0.625 45,0003,0005,1005.1,+18.4,045,0098,1670850240,0.606 42,0003,0005,1004.9,+18.6,045,0099,1670850540,0.598 40,0010,0013,1005.3,+18.5,046,0108,1670850840,0.583 42,0008,0011,1005.2,+18.4,047,0104,1670851140,0.571 40,0007,0010,1005.2,+18.5,047,0094,1670851440,0.619 40,0007,0010,1005.3,+18.4,047,0103,1670851740,0.716 45,0008,0011,1005.2,+18.5,045,0090,1670852040,0.702 99,0012,0016,1005.2,+18.7,046,0078,1670852340,0.702 45,0006,0008,1005.1,+18.7,044,0079,1670852640,0.684 42,0008,0011,1005.2,+18.6,044,0095,1670852940,0.683 42,0006,0008,1005.1,+18.6,045,0102,1670853240,0.673 42,0005,0007,1005.1,+18.3,045,0096,1670853540,0.665 42,0009,0012,1005.1,+18.1,046,0083,1670853840,0.643 42,0005,0007,1005.2,+17.9,047,0087,1670854140,0.638 42,0013,0017,1004.9,+17.8,049,0116,1670854440,0.633 42,0011,0015,1004.7,+17.7,050,0079,1670854740,0.628 45,0010,0013,1005.1,+17.5,051,0114,1670855040,0.664 42,0009,0012,1005.3,+17.2,055,0122,1670855340,0.754 42,0009,0012,1005.0,+17.1,055,0082,1670855640,0.735 42,0008,0011,1005.0,+16.9,054,0082,1670855940,0.733 45,0007,0010,1004.9,+16.7,055,0099,1670856240,0.726 42,0008,0011,1005.1,+16.8,056,0080,1670856540,0.705 42,0007,0010,1005.0,+16.6,057,0099,1670856840,0.696 42,0012,0016,1005.2,+16.6,057,0110,1670857140,0.692 42,0007,0010,1005.2,+16.4,057,0088,1670857440,0.675 42,0006,0008,1005.0,+16.3,058,0099,1670857740,0.669 42,0007,0010,1005.1,+16.3,057,0101,1670858040,0.655 42,0007,0010,1005.0,+16.3,058,0105,1670858340,0.652 42,0014,0018,1004.9,+16.1,059,0100,1670858640,0.692 42,0005,0007,1005.0,+16.0,058,0107,1670858940,0.783 45,0007,0010,1004.9,+15.9,057,0087,1670859240,0.769 42,0004,0006,1004.9,+15.9,054,0095,1670859540,0.763 45,0005,0007,1005.2,+15.8,055,0086,1670859840,0.761 42,0006,0008,1005.0,+15.8,056,0095,1670860140,0.748 45,0005,0007,1005.2,+15.7,055,0091,1670860440,0.739 42,0007,0010,1005.2,+15.7,054,0099,1670860740,0.736 42,0003,0005,1004.9,+15.8,054,0121,1670861040,0.724 45,0003,0005,1005.0,+15.7,054,0098,1670861340,0.714 45,0005,0007,1005.1,+15.7,055,0097,1670861640,0.707 99,0004,0006,1004.8,+15.7,054,0119,1670861940,0.697 42,0005,0007,1004.5,+15.8,053,0089,1670862240,0.743 45,0006,0008,1004.5,+15.7,053,0100,1670862540,0.841 45,0002,0003,1004.7,+15.8,053,0103,1670862840,0.824 42,0004,0006,1004.8,+15.9,053,0087,1670863140,0.81 45,0003,0005,1004.8,+15.9,054,0085,1670863440,0.817 42,0006,0008,1004.8,+15.8,055,0092,1670863740,0.792 13,0004,0006,1004.8,+15.8,055,0085,1670864040,0.789 45,0004,0006,1004.9,+15.8,056,0091,1670864340,0.771 45,0008,0011,1004.8,+15.8,056,0102,1670864640,0.764 42,0007,0010,1004.7,+15.8,056,0102,1670864940,0.765 42,0004,0006,1004.8,+15.8,056,0097,1670865240,0.754 47,0003,0005,1004.7,+15.9,057,0095,1670865540,0.742 42,0007,0010,1004.7,+15.9,057,0089,1670865840,0.782 42,0005,0007,1005.0,+16.0,056,0075,1670866140,0.86 42,0005,0007,1005.0,+16.0,056,0101,1670866440,0.866 42,0008,0011,1004.4,+16.1,055,0083,1670866740,0.854 40,0008,0011,1004.6,+16.2,055,0098,1670867040,0.852 28,0005,0007,1004.8,+16.2,054,0091,1670867340,0.834 49,0004,0006,1004.9,+16.2,054,0112,1670867640,0.823 42,0005,0007,1004.8,+16.2,054,0092,1670867940,0.818 42,0005,0007,1004.5,+16.2,054,0112,1670868240,0.811 45,0004,0006,1004.8,+16.2,054,0111,1670868540,0.798 42,0004,0006,1004.8,+16.2,055,0099,1670868840,0.785 42,0006,0008,1004.3,+16.2,055,0100,1670869140,0.779 45,0004,0006,1004.1,+16.3,055,0094,1670869440,0.833 42,0004,0006,1004.2,+16.3,056,0076,1670869740,0.925 42,0005,0007,1004.0,+16.3,056,0077,1670870040,0.911 40,0007,0010,1004.0,+16.3,057,0100,1670870340,0.909 40,0006,0008,1004.1,+16.3,058,0090,1670870640,0.909 42,0006,0008,1004.0,+16.3,059,0102,1670870940,0.881 42,0006,0008,1004.1,+16.4,060,0099,1670871240,0.873 42,0007,0010,1004.3,+16.3,061,0091,1670871540,0.868 99,0004,0006,1004.3,+16.4,062,0094,1670871840,0.857 40,0004,0006,1004.3,+16.4,063,0091,1670872140,0.849 40,0008,0011,1004.6,+16.5,063,0101,1670872440,0.841 45,0006,0008,1004.6,+16.5,064,0098,1670872740,0.835 42,0005,0007,1004.6,+16.5,064,0111,1670873040,0.874 45,0006,0008,1004.1,+16.5,065,0105,1670873340,0.956 42,0004,0006,1004.6,+16.5,065,0093,1670873640,0.96 45,0005,0007,1004.4,+16.5,065,0095,1670873940,0.953 45,0006,0008,1004.2,+16.4,065,0106,1670874240,0.95 42,0005,0007,1004.0,+16.4,065,0086,1670874540,0.932 45,0009,0012,1004.1,+16.4,066,0088,1670874840,0.926 40,0005,0007,1004.3,+16.4,066,0092,1670875140,0.905 42,0006,0008,1004.1,+16.3,066,0116,1670875440,0.907 42,0008,0011,1004.2,+16.3,067,0096,1670875740,0.9 45,0009,0012,1004.1,+16.4,066,0106,1670876040,0.879 45,0008,0011,1004.1,+16.3,067,0112,1670876340,0.872 42,0011,0015,1004.3,+16.3,067,0109,1670876640,0.92 42,0011,0015,1004.3,+16.3,067,0096,1670876941,1.011 42,0015,0021,1004.4,+16.4,068,0092,1670877240,0.995 45,0017,0023,1004.3,+16.4,068,0108,1670877540,0.996 42,0011,0015,1004.3,+16.4,068,0095,1670877840,0.984 42,0005,0007,1004.3,+16.4,068,0095,1670878140,0.969 42,0008,0011,1004.3,+16.2,068,0115,1670878440,0.961 42,0016,0022,1004.5,+16.1,068,0089,1670878740,0.94 42,0012,0016,1004.4,+16.0,069,0095,1670879040,0.945 99,0012,0016,1004.4,+15.9,068,0091,1670879340,0.945 42,0012,0016,1004.6,+15.8,069,0078,1670879640,0.925 42,0008,0011,1004.7,+15.7,069,0077,1670879940,0.912 45,0009,0012,1004.3,+15.7,069,0101,1670880240,0.971 42,0009,0012,1004.5,+15.7,069,0087,1670880541,1.046 42,0011,0015,1004.5,+15.6,070,0091,1670880841,1.046 42,0006,0008,1004.8,+15.9,071,0112,1670881141,1.037 45,0005,0007,1004.5,+15.9,071,0102,1670881441,1.029 45,0007,0010,1004.5,+15.6,070,0101,1670881741,1.023 42,0012,0016,1004.6,+15.4,070,0092,1670882041,1.016 40,0006,0008,1004.3,+15.3,070,0098,1670882341,1.009 40,0010,0013,1004.5,+15.1,070,0093,1670882640,0.996 42,0008,0011,1004.7,+15.1,071,0106,1670882940,0.988 42,0008,0011,1004.6,+15.1,071,0098,1670883240,0.974 42,0007,0010,1004.4,+14.9,071,0086,1670883540,0.971 42,0004,0006,1004.6,+15.0,071,0103,1670883841,1.02 42,0006,0008,1004.6,+14.9,071,0090,1670884141,1.117 42,0006,0008,1004.6,+14.9,071,0090,1670884441,1.103 42,0006,0008,1004.6,+14.9,072,0084,1670884741,1.09 99,0006,0008,1004.9,+15.0,072,0105,1670885041,1.076 42,0005,0007,1004.9,+14.9,072,0105,1670885341,1.076 40,0006,0008,1004.8,+14.9,072,0089,1670885641,1.06 40,0005,0007,1004.9,+14.9,073,0085,1670885941,1.054 42,0005,0007,1005.0,+14.9,073,0118,1670886241,1.042 42,0007,0010,1005.0,+15.5,075,0098,1670886541,1.022 42,0006,0008,1005.0,+15.3,075,0097,1670886841,1.02 99,0006,0008,1005.2,+15.0,074,0107,1670887141,1.012 40,0006,0008,1005.1,+14.9,074,0090,1670887441,1.059 45,0005,0007,1005.1,+14.9,074,0108,1670887741,1.149 42,0004,0006,1005.1,+14.9,074,0088,1670888041,1.143 40,0007,0010,1005.3,+14.9,073,0091,1670888341,1.124 40,0007,0010,1005.4,+14.8,074,0092,1670888641,1.129 45,0010,0013,1005.5,+14.7,074,0108,1670888941,1.115 40,0006,0008,1005.6,+14.5,074,0096,1670889241,1.102 40,0005,0007,1005.6,+14.6,074,0091,1670889541,1.093 21,0005,0007,1005.6,+14.6,074,0098,1670889841,1.083 40,0006,0008,1005.7,+14.5,074,0104,1670890141,1.078 45,0010,0013,1005.8,+14.6,074,0104,1670890441,1.067 28,0005,0007,1005.9,+14.5,074,0094,1670890741,1.116 45,0006,0008,1005.8,+14.5,074,0088,1670891041,1.112 42,0004,0006,1006.1,+14.3,074,0095,1670891341,1.192 40,0003,0005,1005.8,+14.2,073,0115,1670891641,1.198 40,0004,0006,1006.0,+14.2,073,0096,1670891941,1.184 40,0007,0010,1005.8,+14.2,073,0107,1670892241,1.176 40,0005,0007,1006.2,+14.2,073,0092,1670892541,1.174 40,0007,0010,1005.9,+14.2,073,0088,1670892841,1.156 40,0006,0008,1006.2,+14.2,073,0097,1670893141,1.149 99,0006,0008,1006.4,+14.2,073,0097,1670893441,1.127 40,0005,0007,1006.1,+14.2,073,0098,1670893741,1.124 40,0007,0010,1006.2,+14.1,073,0111,1670894041,1.111 40,0006,0008,1006.2,+14.1,073,0103,1670894341,1.1 40,0007,0010,1006.4,+14.1,072,0095,1670894641,1.163 45,0008,0011,1006.2,+14.0,071,0095,1670894941,1.25 42,0003,0005,1006.4,+14.0,070,0099,1670895241,1.235 47,0004,0006,1006.3,+13.9,069,0110,1670895541,1.232 40,0005,0007,1006.5,+13.8,068,0088,1670895841,1.227 40,0003,0005,1006.3,+13.8,066,0096,1670896141,1.206 42,0004,0006,1006.1,+13.6,065,0100,1670896441,1.196 37,0002,0003,1006.1,+13.7,063,0091,1670896741,1.195 49,0005,0007,1006.1,+13.6,062,0102,1670897041,1.181 37,0003,0005,1006.1,+13.6,062,0099,1670897341,1.173 30,0002,0003,1006.1,+13.6,061,0106,1670897641,1.169 40,0003,0005,1006.5,+13.5,061,0088,1670897941,1.152 40,0005,0007,1006.8,+13.6,061,0103,1670898241,1.202 42,0002,0003,1006.8,+13.3,062,0105,1670898541,1.298 37,0003,0005,1006.6,+13.4,061,0098,1670898841,1.285 37,0002,0003,1006.5,+13.3,060,0099,1670899141,1.283 40,0002,0003,1006.4,+13.3,056,0106,1670899441,1.278 37,0002,0003,1006.3,+13.3,056,0090,1670899741,1.273 42,0003,0005,1006.5,+13.4,057,0111,1670900041,1.253 30,0002,0003,1006.7,+13.2,057,0098,1670900341,1.256 42,0003,0005,1006.8,+13.2,058,0100,1670900641,1.256 42,0005,0007,1006.6,+13.2,057,0100,1670900941,1.232 30,0002,0003,1006.9,+13.1,055,0110,1670901241,1.215 40,0003,0005,1007.3,+13.1,054,0105,1670901541,1.206 42,0002,0003,1007.4,+13.1,053,0102,1670901841,1.26 37,0001,0002,1007.5,+13.1,053,0078,1670902141,1.351 30,0002,0003,1007.2,+13.2,053,0105,1670902441,1.332 42,0001,0002,1007.2,+13.2,053,0095,1670902741,1.337 42,0001,0002,1007.6,+13.2,053,0097,1670903041,1.319 42,0001,0002,1007.4,+13.2,054,0086,1670903341,1.316 40,0002,0003,1007.4,+13.2,055,0120,1670903641,1.31 99,0001,0002,1007.3,+13.1,055,0096,1670903941,1.299 42,0002,0003,1007.3,+13.1,054,0105,1670904241,1.284 40,0001,0002,1007.5,+13.0,055,0115,1670904541,1.274 40,0001,0002,1007.5,+13.1,054,0094,1670904841,1.262 42,0002,0003,1007.6,+13.1,051,0097,1670905141,1.252 45,0002,0003,1007.7,+13.0,048,0104,1670905441,1.295 45,0002,0003,1007.4,+13.0,047,0114,1670905741,1.389 13,0003,0005,1007.3,+13.1,046,0100,1670906041,1.375 42,0001,0002,1007.4,+13.1,046,0101,1670906341,1.38 42,0002,0003,1007.6,+13.1,047,0091,1670906641,1.369 33,0004,0006,1007.8,+13.0,048,0097,1670906941,1.35 42,0002,0003,1008.0,+13.1,049,0096,1670907241,1.358 42,0002,0003,1007.9,+13.1,051,0096,1670907541,1.336 42,0003,0005,1008.0,+13.0,050,0075,1670907841,1.339 42,0002,0003,1008.4,+12.9,050,0097,1670908141,1.329 42,0002,0003,1008.1,+12.8,050,0089,1670908441,1.318 42,0003,0005,1008.7,+13.0,051,0093,1670908741,1.313 99,0003,0005,1008.7,+13.0,052,0103,1670909041,1.348 33,0007,0010,1008.5,+12.9,052,0098,1670909341,1.45 45,0002,0003,1008.5,+12.9,051,0089,1670909641,1.433 42,0001,0002,1008.4,+12.9,051,0108,1670909941,1.427 33,0002,0003,1008.5,+12.9,052,0099,1670910241,1.416 42,0003,0005,1008.4,+12.9,051,0095,1670910541,1.415 40,0002,0003,1008.7,+12.9,050,0097,1670910841,1.398 42,0003,0005,1009.1,+12.9,048,0105,1670911141,1.384 42,0001,0002,1008.9,+12.8,046,0102,1670911441,1.384 42,0003,0005,1009.1,+12.9,045,0090,1670911741,1.378 49,0002,0003,1009.3,+12.9,045,0112,1670912041,1.375 42,0003,0005,1009.4,+13.0,043,0096,1670912341,1.349 42,0003,0005,1009.5,+13.0,045,0095,1670912641,1.413 42,0001,0002,1009.3,+13.0,042,0088,1670912941,1.495 40,0001,0002,1009.3,+13.0,041,0087,1670913241,1.484 40,0001,0002,1009.3,+13.1,039,0093,1670913541,1.473 40,0002,0003,1009.7,+13.2,039,0102,1670913841,1.474 45,0001,0002,1009.5,+13.2,039,0087,1670914141,1.46 42,0004,0006,1009.4,+13.3,038,0111,1670914441,1.455 42,0003,0005,1009.4,+13.3,039,0111,1670914741,1.449 40,0001,0002,1009.5,+13.3,040,0100,1670915041,1.443 42,0001,0002,1009.5,+13.3,040,0084,1670915341,1.44 42,0002,0003,1009.2,+13.3,043,0101,1670915641,1.426 33,0002,0003,1009.6,+13.3,045,0105,1670915941,1.413 99,0005,0007,1009.6,+13.3,043,0126,1670916241,1.456 42,0001,0002,1010.1,+13.3,044,0092,1670916541,1.544 42,0002,0003,1010.2,+13.4,045,0095,1670916841,1.537 42,0005,0007,1010.3,+13.4,045,0100,1670917141,1.537 47,0012,0016,1010.5,+13.4,045,0096,1670917441,1.522 47,0005,0007,1010.3,+13.4,045,0102,1670917741,1.513 99,0003,0005,1010.5,+13.5,046,0126,1670918041,1.498 42,0002,0003,1010.4,+13.4,047,0102,1670918341,1.49 45,0008,0011,1010.6,+13.4,047,0099,1670918641,1.49 42,0002,0003,1010.7,+13.3,048,0104,1670918941,1.48 42,0003,0005,1010.9,+13.4,048,0096,1670919241,1.468 42,0001,0002,1011.1,+13.4,048,0093,1670919541,1.459 42,0002,0003,1011.4,+13.4,049,0106,1670919841,1.508 45,0002,0003,1011.3,+13.4,049,0103,1670920141,1.601 42,0001,0002,1011.4,+13.5,050,0100,1670920441,1.592 35,0002,0003,1011.3,+13.5,050,0097,1670920741,1.571 42,0004,0006,1011.2,+13.4,052,0097,1670921041,1.557 42,0003,0005,1011.3,+13.5,052,0088,1670921341,1.56 42,0004,0006,1011.1,+13.5,051,0082,1670921641,1.539 42,0006,0008,1011.0,+13.5,051,0096,1670921941,1.534 45,0008,0011,1010.9,+13.6,051,0095,1670922241,1.523 42,0017,0023,1010.7,+13.6,051,0104,1670922541,1.522 42,0011,0015,1010.7,+13.6,049,0110,1670922841,1.506 99,0003,0005,1010.9,+13.7,048,0092,1670923141,1.503 45,0004,0006,1010.9,+13.8,048,0091,1670923441,1.548 42,0003,0005,1010.7,+13.9,048,0098,1670923741,1.637 42,0007,0010,1010.9,+13.9,048,0099,1670924041,1.641 42,0007,0010,1010.8,+14.0,047,0107,1670924341,1.631 42,0008,0011,1010.4,+14.0,046,0104,1670924641,1.621 42,0007,0010,1010.1,+14.1,047,0088,1670924941,1.616 45,0004,0006,1010.4,+14.1,048,0099,1670925241,1.603 42,0008,0011,1010.1,+14.2,049,0099,1670925541,1.597 45,0006,0008,1010.0,+14.3,048,0099,1670925841,1.592 42,0008,0011,1009.6,+14.8,045,0116,1670926141,1.575 45,0005,0007,1009.9,+15.2,043,0102,1670926441,1.561 42,0003,0005,1009.7,+15.6,041,0092,1670926741,1.563 45,0003,0005,1010.0,+15.5,039,0100,1670927041,1.607 42,0001,0002,1009.9,+15.4,037,0098,1670927341,1.703 33,0002,0003,1009.6,+15.6,037,0114,1670927641,1.685 42,0001,0002,1009.7,+15.7,036,0092,1670927941,1.672 42,0002,0003,1009.3,+15.7,036,0095,1670928241,1.665 42,0003,0005,1009.3,+15.7,037,0095,1670928541,1.657 42,0005,0007,1009.5,+15.9,037,0082,1670928841,1.654 42,0008,0011,1009.2,+15.8,037,0081,1670929141,1.645 45,0003,0005,1009.5,+15.9,035,0099,1670929441,1.638 45,0003,0005,1009.4,+16.0,035,0080,1670929741,1.621 45,0004,0006,1009.4,+15.9,035,0086,1670930041,1.602 42,0003,0005,1009.0,+16.1,038,0104,1670930341,1.598 42,0004,0006,1009.1,+16.0,037,0094,1670930641,1.654 42,0002,0003,1009.4,+16.2,037,0095,1670930941,1.744 42,0002,0003,1009.4,+16.2,038,0105,1670931241,1.734 45,0002,0003,1009.3,+16.3,037,0101,1670931541,1.727 42,0006,0008,1009.2,+16.3,038,0115,1670931841,1.712 42,0002,0003,1009.3,+16.4,038,0095,1670932141,1.71 42,0004,0006,1009.5,+16.5,041,0097,1670932441,1.696 45,0009,0012,1009.5,+16.5,042,0102,1670932741,1.683 47,0006,0008,1009.3,+16.7,043,0095,1670933041,1.679 45,0006,0008,1009.2,+16.7,040,0105,1670933341,1.667 45,0002,0003,1009.3,+16.2,046,0103,1670933641,1.661 45,0003,0005,1009.3,+16.2,046,0117,1670933941,1.658 47,0002,0003,1009.0,+16.0,047,0101,1670934241,1.696 45,0005,0007,1009.1,+16.1,048,0098,1670934541,1.789 30,0003,0005,1009.2,+16.0,048,0102,1670934841,1.773 45,0002,0003,1009.4,+16.2,046,0089,1670935141,1.769 45,0003,0005,1009.5,+16.2,045,0102,1670935441,1.75 45,0004,0006,1009.6,+16.3,047,0100,1670935741,1.756 45,0003,0005,1009.5,+16.5,044,0108,1670936041,1.743 42,0003,0005,1009.6,+16.3,048,0092,1670936341,1.727 45,0004,0006,1009.9,+16.0,047,0096,1670936641,1.718 42,0005,0007,1009.8,+16.1,045,0092,1670936941,1.715 42,0002,0003,1010.0,+16.1,045,0075,1670937241,1.702 42,0003,0005,1009.8,+16.0,044,0106,1670937541,1.696 45,0003,0005,1009.6,+15.9,044,0107,1670937841,1.742 42,0001,0002,1009.9,+15.8,046,0095,1670938141,1.828 42,0010,0013,1009.7,+15.6,052,0110,1670938441,1.818 52,0014,0018,1009.4,+15.6,053,0115,1670938741,1.803 45,0010,0013,1009.7,+15.6,054,0108,1670939041,1.8 45,0015,0021,1009.8,+15.3,055,0094,1670939341,1.783 42,0015,0021,1009.6,+15.1,057,0091,1670939641,1.774 45,0010,0013,1009.9,+15.1,057,0096,1670939941,1.761 42,0020,0027,1010.0,+15.0,058,0109,1670940241,1.749 42,0013,0017,1010.0,+14.8,058,0106,1670940541,1.744 42,0008,0011,1010.1,+14.7,059,0096,1670940841,1.737 45,0007,0010,1009.8,+14.6,059,0109,1670941141,1.723 42,0004,0006,1010.2,+14.4,059,0082,1670941441,1.781 42,0004,0006,1010.1,+14.5,059,0098,1670941741,1.878 47,0004,0006,1010.1,+14.5,059,0110,1670942041,1.857 42,0006,0008,1010.4,+14.5,059,0109,1670942341,1.86 42,0006,0008,1010.0,+14.4,060,0106,1670942641,1.859 45,0005,0007,1010.2,+14.3,060,0097,1670942941,1.836 45,0006,0008,1010.4,+14.3,060,0109,1670943241,1.826 42,0005,0007,1010.5,+14.2,060,0092,1670943541,1.817 99,0004,0006,1010.4,+14.0,061,0110,1670943841,1.803 42,0004,0006,1010.5,+14.0,061,0085,1670944141,1.795 47,0005,0007,1010.7,+13.8,061,0106,1670944441,1.787 42,0005,0007,1010.5,+13.8,061,0116,1670944741,1.778 28,0005,0007,1010.7,+13.7,062,0104,1670945041,1.829 45,0005,0007,1010.5,+13.7,061,0076,1670945341,1.917 45,0004,0006,1010.7,+13.7,061,0097,1670945641,1.908 42,0006,0008,1010.5,+13.7,061,0080,1670945941,1.898 45,0004,0006,1010.9,+13.6,060,0099,1670946241,1.884 47,0004,0006,1011.0,+13.7,059,0089,1670946541,1.88 45,0007,0010,1011.2,+13.7,059,0102,1670946841,1.864 42,0006,0008,1010.8,+13.6,059,0100,1670947141,1.861 45,0005,0007,1010.8,+13.6,060,0103,1670947441,1.853 42,0004,0006,1011.0,+13.6,060,0087,1670947741,1.829 42,0006,0008,1011.1,+13.5,060,0112,1670948044,4.469 45,0005,0007,1011.2,+13.5,061,0074,1670948341,1.822 42,0005,0007,1011.2,+13.5,061,0118,1670948641,1.874 99,0005,0007,1011.1,+13.4,061,0102,1670948941,1.957 42,0006,0008,1011.2,+13.4,060,0100,1670949241,1.956 42,0006,0008,1011.2,+13.3,061,0096,1670949541,1.945 49,0005,0007,1011.3,+13.4,061,0112,1670949841,1.939 42,0004,0006,1011.4,+13.4,060,0091,1670950141,1.933 42,0004,0006,1011.2,+13.3,061,0090,1670950441,1.923 42,0005,0007,1011.4,+13.5,060,0116,1670950741,1.91 42,0007,0010,1011.5,+13.4,060,0123,1670951041,1.906 45,0005,0007,1011.3,+13.3,060,0106,1670951341,1.89 47,0009,0012,1011.2,+13.3,060,0122,1670951641,1.878 42,0005,0007,1011.3,+13.2,060,0105,1670951941,1.869 99,0006,0008,1011.3,+13.1,060,0085,1670952241,1.924 42,0007,0010,1011.3,+13.2,060,0105,1670952542,2.015 45,0004,0006,1011.5,+13.2,060,0094,1670952842,2.004 45,0005,0007,1011.4,+13.1,060,0092,1670953141,1.986 45,0004,0006,1011.3,+13.1,060,0098,1670953441,1.989 45,0006,0008,1011.3,+13.2,059,0104,1670953741,1.978 42,0005,0007,1011.5,+13.2,059,0104,1670954041,1.967 42,0005,0007,1011.5,+13.2,059,0087,1670954341,1.957 42,0005,0007,1011.5,+13.2,059,0103,1670954641,1.942 47,0004,0006,1011.7,+13.3,059,0110,1670954941,1.943 42,0004,0006,1011.6,+13.2,060,0096,1670955241,1.944 45,0005,0007,1011.6,+13.2,060,0088,1670955541,1.922 42,0005,0007,1011.7,+13.2,060,0092,1670955841,1.972 42,0004,0006,1012.0,+13.1,060,0097,1670956142,2.06 45,0007,0010,1011.9,+13.1,060,0110,1670956442,2.05 45,0003,0005,1012.0,+13.1,059,0106,1670956742,2.054 09,0004,0006,1012.0,+13.1,060,0094,1670957042,2.042 42,0003,0005,1011.8,+13.0,060,0111,1670957342,2.029 42,0003,0005,1012.2,+13.1,060,0098,1670957642,2.029 47,0009,0012,1012.0,+13.1,060,0103,1670957942,2.015 45,0007,0010,1012.2,+13.0,061,0087,1670958242,2.012 42,0004,0006,1012.1,+13.0,061,0087,1670958542,2.005 42,0005,0007,1012.3,+13.1,061,0096,1670958841,1.981 47,0006,0008,1011.9,+13.1,061,0101,1670959141,1.985 42,0008,0011,1012.2,+13.0,061,0103,1670959442,2.022 45,0004,0006,1012.2,+13.0,061,0104,1670959742,2.119 42,0004,0006,1012.1,+13.1,061,0095,1670960042,2.097 45,0003,0005,1011.9,+13.1,061,0110,1670960342,2.09 42,0005,0007,1012.1,+13.0,061,0098,1670960642,2.081 45,0004,0006,1012.5,+12.9,062,0119,1670960942,2.087 42,0003,0005,1012.2,+13.0,062,0092,1670961242,2.071 45,0003,0005,1012.0,+13.0,062,0104,1670961542,2.062 42,0005,0007,1012.2,+12.9,062,0093,1670961842,2.063 42,0003,0005,1012.4,+12.9,061,0085,1670962142,2.049 47,0004,0006,1012.2,+12.9,061,0103,1670962442,2.037 45,0004,0006,1012.3,+12.9,060,0090,1670962742,2.029 42,0003,0005,1012.3,+12.8,059,0101,1670963042,2.079 42,0006,0008,1012.4,+12.8,058,0105,1670963342,2.175 42,0003,0005,1012.4,+12.7,058,0097,1670963642,2.155 42,0003,0005,1012.5,+12.7,059,0089,1670963942,2.143 42,0005,0007,1012.6,+12.7,059,0119,1670964242,2.135 42,0004,0006,1012.2,+12.8,058,0089,1670964542,2.132 42,0003,0005,1012.5,+12.8,059,0072,1670964842,2.114 42,0004,0006,1012.4,+12.8,058,0105,1670965142,2.103 45,0005,0007,1012.4,+12.8,058,0095,1670965444,4.927 42,0006,0008,1012.5,+12.8,059,0100,1670965742,2.096 47,0005,0007,1012.3,+12.8,058,0084,1670966042,2.08 45,0006,0008,1012.7,+12.6,059,0097,1670966342,2.071 99,0005,0007,1012.5,+12.8,058,0107,1670966642,2.128 42,0005,0007,1012.7,+12.7,058,0097,1670966942,2.218 99,0005,0007,1012.5,+12.8,058,0098,1670967242,2.216 45,0004,0006,1012.8,+12.7,058,0102,1670967542,2.203 42,0008,0011,1012.9,+12.7,058,0095,1670967842,2.183 45,0005,0007,1012.8,+12.7,058,0113,1670968142,2.186 42,0005,0007,1012.8,+12.7,058,0091,1670968442,2.178 42,0005,0007,1012.5,+12.6,058,0108,1670968742,2.16 99,0005,0007,1012.3,+12.6,058,0098,1670969042,2.159 45,0004,0006,1012.8,+12.6,058,0112,1670969342,2.152 45,0005,0007,1012.6,+12.5,059,0098,1670969642,2.13 45,0005,0007,1012.7,+12.5,059,0095,1670969942,2.123 45,0004,0006,1013.1,+12.5,058,0100,1670970242,2.182 42,0003,0005,1013.0,+12.5,058,0088,1670970542,2.268 42,0004,0006,1012.8,+12.5,058,0109,1670970842,2.259 45,0004,0006,1012.6,+12.5,058,0079,1670971142,2.235 45,0005,0007,1012.4,+12.6,058,0103,1670971442,2.236 45,0004,0006,1012.7,+12.5,058,0103,1670971742,2.224 42,0005,0007,1012.7,+12.5,058,0091,1670972042,2.221 45,0005,0007,1012.6,+12.5,058,0112,1670972342,2.21 45,0006,0008,1012.3,+12.6,059,0106,1670972642,2.207 45,0005,0007,1012.4,+12.5,058,0083,1670972942,2.2 45,0004,0006,1012.4,+12.5,058,0094,1670973242,2.191 47,0005,0007,1012.4,+12.6,058,0081,1670973542,2.174 45,0003,0005,1012.4,+12.5,058,0076,1670973842,2.229 45,0007,0010,1012.3,+12.6,058,0102,1670974142,2.312 25,0004,0006,1012.3,+12.5,059,0093,1670974442,2.316 42,0006,0008,1012.6,+12.4,059,0098,1670974742,2.306 42,0004,0006,1012.4,+12.5,059,0099,1670975042,2.291 42,0004,0006,1012.3,+12.5,058,0089,1670975342,2.291 45,0004,0006,1012.3,+12.5,058,0101,1670975642,2.274 42,0004,0006,1012.3,+12.4,058,0112,1670975942,2.279 45,0005,0007,1012.3,+12.5,058,0126,1670976242,2.268 45,0006,0008,1012.4,+12.5,058,0108,1670976542,2.249 45,0008,0011,1012.6,+12.5,059,0101,1670976842,2.243 42,0005,0007,1012.6,+12.5,059,0105,1670977142,2.229 47,0007,0010,1012.8,+12.5,059,0092,1670977442,2.283 42,0005,0007,1012.9,+12.5,059,0110,1670977742,2.373 45,0004,0006,1013.0,+12.4,060,0089,1670978042,2.362 42,0005,0007,1013.1,+12.4,060,0106,1670978342,2.356 42,0005,0007,1013.0,+12.4,059,0108,1670978642,2.343 45,0006,0008,1012.9,+12.4,060,0106,1670978942,2.338 45,0006,0008,1012.9,+12.3,059,0083,1670979242,2.323 45,0005,0007,1013.3,+12.2,058,0099,1670979542,2.321 42,0007,0010,1012.8,+12.2,058,0089,1670979842,2.306 45,0004,0006,1013.1,+12.3,058,0097,1670980142,2.307 45,0006,0008,1013.5,+12.3,058,0118,1670980442,2.299 45,0005,0007,1013.1,+12.2,059,0079,1670980742,2.289 99,0007,0010,1013.0,+12.2,060,0124,1670981042,2.328 45,0004,0006,1012.8,+12.3,060,0090,1670981342,2.43 45,0004,0006,1013.1,+12.2,060,0102,1670981642,2.421 45,0007,0010,1012.8,+12.2,060,0101,1670981942,2.416 45,0005,0007,1012.8,+12.2,060,0099,1670982242,2.413 45,0004,0006,1012.9,+12.3,060,0081,1670982542,2.395 45,0005,0007,1013.1,+12.2,059,0083,1670982842,2.393 42,0004,0006,1013.1,+12.1,060,0097,1670983142,2.373 45,0005,0007,1013.1,+12.2,060,0111,1670983442,2.371 47,0006,0008,1012.9,+12.2,059,0110,1670983742,2.363 47,0005,0007,1013.1,+12.1,060,0102,1670984042,2.345 45,0007,0010,1013.0,+12.1,059,0110,1670984342,2.35 45,0006,0008,1013.2,+12.0,059,0099,1670984642,2.386 47,0006,0008,1013.4,+11.9,060,0100,1670984942,2.491 42,0006,0008,1013.3,+12.0,060,0091,1670985242,2.481 42,0004,0006,1013.2,+12.0,061,0103,1670985542,2.469 45,0007,0010,1012.9,+11.9,061,0101,1670985842,2.457 45,0006,0008,1012.9,+11.9,061,0096,1670986142,2.46 45,0004,0006,1013.2,+11.8,061,0106,1670986442,2.44 45,0008,0011,1012.9,+11.8,061,0101,1670986742,2.431 42,0008,0011,1012.8,+11.7,061,0110,1670987042,2.431 45,0009,0012,1013.0,+11.8,061,0119,1670987342,2.412 45,0007,0010,1012.9,+11.7,061,0095,1670987642,2.406 45,0004,0006,1012.9,+11.7,061,0109,1670987942,2.397 47,0005,0007,1013.1,+11.7,060,0091,1670988242,2.441 42,0004,0006,1012.8,+11.7,060,0094,1670988542,2.524 47,0005,0007,1012.9,+11.7,061,0098,1670988842,2.518 47,0005,0007,1012.8,+11.7,060,0100,1670989142,2.519 47,0006,0008,1013.0,+11.7,061,0099,1670989442,2.51 45,0005,0007,1012.8,+11.6,061,0100,1670989742,2.503 45,0005,0007,1013.0,+11.7,060,0111,1670990042,2.501 45,0005,0007,1013.1,+11.7,060,0084,1670990342,2.479 45,0006,0008,1013.2,+11.6,061,0093,1670990642,2.471 47,0004,0006,1013.0,+11.7,061,0114,1670990942,2.455 47,0006,0008,1013.2,+11.7,060,0111,1670991242,2.45 47,0005,0007,1013.1,+11.7,060,0122,1670991542,2.444 45,0005,0007,1013.2,+11.8,060,0092,1670991842,2.504 45,0003,0005,1013.2,+11.7,061,0099,1670992142,2.596 47,0005,0007,1013.3,+11.8,060,0094,1670992442,2.583 45,0007,0010,1013.3,+11.7,060,0095,1670992742,2.575 49,0007,0010,1013.2,+11.8,060,0107,1670993042,2.568 45,0005,0007,1013.4,+11.7,060,0109,1670993342,2.55 45,0005,0007,1013.2,+11.7,060,0113,1670993642,2.546 45,0007,0010,1013.5,+11.6,061,0099,1670993942,2.536 45,0005,0007,1013.5,+11.7,060,0068,1670994242,2.524 42,0004,0006,1013.5,+11.6,061,0103,1670994542,2.533 47,0006,0008,1013.2,+11.7,061,0105,1670994842,2.525 45,0011,0015,1013.2,+11.5,061,0108,1670995142,2.515 45,0005,0007,1013.5,+11.6,061,0085,1670995442,2.564 45,0006,0008,1013.3,+11.5,061,0103,1670995742,2.655 47,0005,0007,1013.2,+11.5,061,0105,1670996042,2.649 42,0007,0010,1013.5,+11.6,060,0093,1670996342,2.631 45,0003,0005,1013.7,+11.7,060,0104,1670996642,2.622 45,0005,0007,1013.5,+11.6,061,0095,1670996942,2.621 45,0004,0006,1013.7,+11.7,060,0079,1670997242,2.606 42,0006,0008,1013.7,+11.6,061,0095,1670997542,2.601 42,0008,0011,1013.7,+11.6,061,0112,1670997842,2.597 45,0007,0010,1014.0,+11.7,061,0100,1670998142,2.586 45,0006,0008,1013.9,+11.6,061,0102,1670998442,2.577 42,0008,0011,1014.2,+11.7,061,0087,1670998742,2.562 47,0007,0010,1014.3,+11.7,062,0095,1670999042,2.613 99,0004,0006,1014.3,+11.8,062,0102,1670999342,2.702 42,0006,0008,1014.2,+11.7,062,0090,1670999642,2.691 45,0004,0006,1014.3,+11.8,062,0087,1670999942,2.683 45,0006,0008,1014.3,+11.9,062,0110,1671000242,2.67 99,0008,0011,1014.2,+11.9,061,0118,1671000542,2.664 45,0005,0007,1014.5,+12.0,061,0116,1671000842,2.656 45,0006,0008,1014.6,+12.0,061,0101,1671001142,2.646 45,0004,0006,1014.3,+12.1,061,0096,1671001442,2.634 99,0006,0008,1014.2,+12.2,060,0097,1671001742,2.632 42,0009,0012,1014.3,+12.2,060,0102,1671002042,2.628 47,0011,0015,1014.3,+12.3,060,0108,1671002342,2.612 45,0007,0010,1014.5,+12.3,060,0090,1671002642,2.667 42,0007,0010,1014.4,+12.4,060,0097,1671002942,2.749 42,0005,0007,1014.5,+12.4,060,0104,1671003242,2.741 45,0005,0007,1014.8,+12.3,060,0091,1671003542,2.743 45,0007,0010,1015.0,+12.3,060,0096,1671003842,2.722 45,0006,0008,1015.0,+12.3,060,0100,1671004142,2.715 42,0004,0006,1014.9,+12.4,060,0116,1671004442,2.71 45,0006,0008,1015.1,+12.5,060,0098,1671004742,2.692 47,0007,0010,1015.2,+12.4,060,0102,1671005042,2.692 99,0008,0011,1014.9,+12.6,060,0088,1671005342,2.685 45,0006,0008,1015.0,+12.7,060,0114,1671005642,2.672 45,0005,0007,1015.2,+12.7,060,0106,1671005942,2.665 42,0010,0013,1015.1,+12.9,059,0102,1671006242,2.716 42,0007,0010,1015.1,+12.9,059,0089,1671006542,2.799 42,0006,0008,1015.1,+12.9,058,0110,1671006842,2.796 45,0006,0008,1015.4,+13.0,058,0095,1671007142,2.786 45,0007,0010,1015.4,+13.0,058,0091,1671007442,2.766 45,0008,0011,1015.2,+13.1,058,0088,1671007742,2.762 45,0004,0006,1015.2,+13.1,058,0107,1671008042,2.754 45,0005,0007,1015.4,+13.2,059,0114,1671008342,2.742 45,0005,0007,1015.0,+13.3,058,0104,1671008642,2.738 42,0005,0007,1014.7,+13.3,058,0088,1671008942,2.734 42,0005,0007,1015.0,+13.4,057,0092,1671009242,2.722 47,0005,0007,1015.4,+13.5,057,0096,1671009542,2.717 45,0006,0008,1015.0,+13.6,056,0099,1671009842,2.767 42,0008,0011,1014.9,+13.7,056,0105,1671010142,2.849 45,0004,0006,1014.8,+13.7,056,0114,1671010442,2.843 42,0007,0010,1015.0,+13.7,056,0117,1671010742,2.837 45,0006,0008,1015.1,+13.8,056,0108,1671011042,2.828 45,0004,0006,1015.0,+13.7,055,0089,1671011342,2.827 42,0005,0007,1014.7,+13.6,056,0105,1671011642,2.819 45,0007,0010,1014.8,+13.8,056,0104,1671011942,2.803 45,0008,0011,1014.9,+13.7,056,0094,1671012242,2.794 45,0005,0007,1014.6,+13.6,057,0082,1671012542,2.789 45,0006,0008,1014.6,+13.5,057,0089,1671012842,2.786 45,0004,0006,1014.7,+13.7,057,0100,1671013142,2.767 47,0005,0007,1014.7,+13.8,056,0104,1671013442,2.815 45,0006,0008,1014.6,+13.8,056,0112,1671013742,2.904 42,0007,0010,1014.6,+13.8,056,0104,1671014042,2.903 99,0008,0011,1014.7,+13.8,056,0096,1671014342,2.887 47,0008,0011,1014.9,+14.0,056,0095,1671014642,2.873 42,0005,0007,1014.3,+13.8,056,0091,1671014942,2.87 45,0009,0012,1014.6,+13.8,056,0100,1671015242,2.872 45,0005,0007,1014.6,+13.8,056,0107,1671015542,2.861 47,0006,0008,1014.4,+13.6,057,0094,1671015842,2.85 49,0005,0007,1014.4,+13.7,057,0102,1671016142,2.846 45,0005,0007,1014.2,+13.7,057,0110,1671016442,2.841 45,0006,0008,1014.2,+13.6,057,0075,1671016742,2.822 49,0006,0008,1013.9,+13.6,057,0096,1671017042,2.865 45,0006,0008,1014.2,+13.6,058,0085,1671017342,2.955 42,0006,0008,1014.1,+13.7,057,0110,1671017642,2.951 47,0005,0007,1014.2,+13.7,057,0096,1671017942,2.945 42,0007,0010,1013.9,+13.6,057,0090,1671018242,2.94 42,0006,0008,1014.2,+13.8,057,0110,1671018542,2.922 42,0006,0008,1014.2,+13.7,057,0112,1671018842,2.918 45,0005,0007,1014.2,+13.7,057,0105,1671019142,2.911 42,0005,0007,1014.2,+13.6,057,0092,1671019442,2.892 47,0004,0006,1014.0,+13.6,057,0083,1671019742,2.896 47,0005,0007,1013.9,+13.6,056,0110,1671020042,2.861 16,0006,0008,1013.9,+13.6,057,0093,1671020342,2.872 47,0005,0007,1013.9,+13.5,057,0087,1671020642,2.922 45,0006,0008,1013.7,+13.7,057,0092,1671020943,3.017 42,0005,0007,1013.7,+13.8,057,0080,1671021242,2.999 42,0006,0008,1013.7,+13.7,057,0105,1671021542,2.993 42,0005,0007,1013.6,+13.7,057,0105,1671021842,2.976 42,0005,0007,1013.7,+13.8,057,0109,1671022142,2.971 42,0006,0008,1013.8,+13.8,058,0106,1671022442,2.964 45,0005,0007,1013.7,+14.0,057,0091,1671022742,2.971 45,0007,0010,1013.6,+14.0,057,0111,1671023042,2.937 45,0010,0013,1013.8,+14.2,056,0103,1671023342,2.926 45,0005,0007,1013.6,+14.4,056,0102,1671023642,2.919 45,0006,0008,1013.7,+14.4,057,0092,1671023942,2.911 42,0006,0008,1014.0,+14.3,056,0099,1671024242,2.96 42,0008,0011,1014.2,+14.1,057,0095,1671024543,3.05 42,0009,0012,1013.9,+14.1,057,0094,1671024843,3.046 47,0007,0010,1014.1,+13.9,057,0087,1671025143,3.035 45,0006,0008,1014.2,+14.0,057,0093,1671025443,3.024 45,0005,0007,1013.9,+13.9,056,0097,1671025743,3.01 42,0008,0011,1013.9,+13.9,057,0104,1671026043,3.007 47,0007,0010,1014.1,+13.9,058,0096,1671026342,2.992 42,0008,0011,1014.1,+13.8,058,0090,1671026642,2.985 21,0011,0015,1014.4,+13.8,058,0094,1671026942,2.98 45,0011,0015,1014.0,+13.7,059,0100,1671027242,2.966 42,0010,0013,1014.2,+13.7,059,0084,1671027542,2.964 40,0009,0012,1013.9,+13.6,060,0093,1671027843,3.011 45,0007,0010,1013.9,+13.6,060,0083,1671028143,3.095 42,0008,0011,1014.4,+13.5,061,0097,1671028443,3.087 42,0011,0015,1014.4,+13.4,062,0102,1671028743,3.069 42,0013,0017,1014.2,+13.4,062,0109,1671029043,3.071 42,0015,0021,1014.4,+13.4,062,0101,1671029343,3.068 42,0010,0013,1013.8,+13.2,062,0104,1671029643,3.052 45,0014,0018,1013.8,+13.2,062,0105,1671029943,3.043 42,0014,0018,1013.8,+13.1,062,0113,1671030243,3.02 47,0013,0017,1013.8,+13.1,063,0108,1671030543,3.022 47,0012,0016,1013.5,+13.0,063,0091,1671030843,3.007 42,0013,0017,1013.6,+13.1,063,0086,1671031142,3 45,0010,0013,1013.6,+13.0,062,0108,1671031443,3.059 42,0012,0016,1013.8,+12.9,063,0105,1671031743,3.144 42,0008,0011,1013.5,+12.9,063,0105,1671032043,3.148 42,0010,0013,1013.7,+12.9,063,0100,1671032343,3.137 42,0009,0012,1013.7,+12.8,063,0093,1671032643,3.136 45,0008,0011,1013.2,+12.7,063,0090,1671032943,3.112 42,0012,0016,1013.1,+12.7,063,0092,1671033243,3.103 42,0009,0012,1013.5,+12.7,063,0094,1671033543,3.093 42,0008,0011,1013.4,+12.6,063,0103,1671033843,3.086 45,0008,0011,1013.6,+12.5,064,0093,1671034143,3.072 25,0009,0012,1013.8,+12.6,063,0096,1671034443,3.074 45,0011,0015,1013.5,+12.5,063,0106,1671034743,3.067 42,0007,0010,1013.4,+12.5,063,0105,1671035043,3.107 42,0010,0013,1013.6,+12.6,063,0081,1671035343,3.203 42,0008,0011,1013.6,+12.6,063,0088,1671035643,3.185 47,0008,0011,1013.6,+12.5,063,0123,1671035943,3.183 45,0009,0012,1013.6,+12.5,063,0114,1671036243,3.183 42,0010,0013,1013.3,+12.6,063,0102,1671036543,3.169 42,0007,0010,1013.3,+12.6,063,0097,1671036843,3.154 42,0010,0013,1013.1,+12.5,063,0096,1671037143,3.15 42,0008,0011,1013.3,+12.6,063,0098,1671037443,3.169 42,0014,0018,1013.2,+12.6,063,0085,1671037743,3.163 45,0007,0010,1013.2,+12.6,063,0095,1671038043,3.126 42,0010,0013,1013.4,+12.6,063,0093,1671038343,3.118 42,0011,0015,1013.1,+12.5,063,0101,1671038643,3.173 42,0007,0010,1013.4,+12.7,063,0091,1671038943,3.255 42,0006,0008,1012.9,+12.6,063,0110,1671039243,3.237 40,0007,0010,1012.7,+12.6,064,0091,1671039543,3.23 54,0008,0011,1012.8,+12.6,065,0098,1671039843,3.23 99,0006,0008,1013.1,+12.6,066,0086,1671040143,3.209 52,0009,0012,1012.7,+12.7,065,0108,1671040443,3.206 52,0007,0010,1013.1,+12.7,066,0121,1671040743,3.2 52,0009,0012,1012.8,+12.7,067,0096,1671041043,3.193 54,0076,0102,1012.8,+12.6,069,0088,1671041343,3.178 57,0080,0108,1012.7,+12.6,068,0108,1671041643,3.172 59,0035,0048,1012.7,+12.5,070,0098,1671041943,3.166 59,0022,0029,1013.0,+12.5,070,0103,1671042243,3.212 54,0017,0023,1012.8,+12.4,071,0083,1671042543,3.301 52,0010,0013,1012.9,+12.4,072,0107,1671042843,3.296 49,0007,0010,1012.5,+12.4,072,0088,1671043143,3.281 99,0009,0012,1012.5,+12.4,073,0112,1671043443,3.279 49,0006,0008,1012.4,+12.2,073,0100,1671043743,3.261 52,0007,0010,1012.7,+12.3,073,0119,1671044043,3.261 47,0008,0011,1012.7,+12.3,073,0090,1671044343,3.253 49,0007,0010,1012.8,+12.3,073,0091,1671044643,3.243 47,0007,0010,1012.3,+12.3,073,0093,1671044943,3.227 11,0010,0013,1012.4,+12.3,073,0107,1671045243,3.227 47,0006,0008,1012.0,+12.2,073,0081,1671045543,3.222 52,0007,0010,1012.1,+12.2,073,0078,1671045843,3.258 47,0006,0008,1012.0,+12.2,073,0102,1671046143,3.352 47,0007,0010,1011.9,+12.2,072,0097,1671046443,3.345 47,0007,0010,1012.2,+12.1,072,0089,1671046743,3.34 49,0007,0010,1012.1,+12.2,072,0092,1671047043,3.332 99,0011,0015,1012.2,+12.1,072,0103,1671047343,3.316 49,0009,0012,1011.8,+12.1,072,0099,1671047643,3.316 47,0008,0011,1011.8,+12.2,072,0092,1671047943,3.306 45,0011,0015,1011.8,+12.2,072,0110,1671048243,3.288 06,0011,0015,1011.7,+12.1,071,0106,1671048543,3.28 45,0012,0016,1011.9,+12.1,070,0107,1671048843,3.282 45,0008,0011,1011.6,+12.2,071,0102,1671049143,3.274 45,0008,0011,1011.8,+12.3,071,0096,1671049443,3.33 45,0009,0012,1011.2,+12.3,071,0107,1671049743,3.425 42,0010,0013,1011.1,+12.3,071,0093,1671050043,3.406 11,0009,0012,1011.1,+12.3,071,0107,1671050343,3.401 42,0008,0011,1011.0,+12.3,070,0105,1671050643,3.387 45,0007,0010,1011.2,+12.3,069,0093,1671050943,3.384 42,0005,0007,1011.1,+12.3,069,0096,1671051243,3.369 42,0007,0010,1011.2,+12.3,069,0102,1671051543,3.362 42,0008,0011,1011.3,+12.4,069,0095,1671051843,3.341 42,0009,0012,1011.3,+12.4,069,0097,1671052143,3.344 40,0010,0013,1011.5,+12.4,069,0091,1671052443,3.336 42,0010,0013,1011.1,+12.5,070,0075,1671052743,3.331 42,0009,0012,1010.9,+12.5,069,0110,1671053043,3.375 40,0008,0011,1011.0,+12.5,069,0114,1671053343,3.479 42,0007,0010,1010.7,+12.5,069,0106,1671053643,3.459 45,0009,0012,1010.9,+12.5,068,0092,1671053943,3.451 40,0008,0011,1010.4,+12.6,068,0105,1671054243,3.446 45,0011,0015,1010.3,+12.6,068,0122,1671054543,3.43 45,0008,0011,1010.4,+12.7,068,0090,1671054843,3.42 40,0009,0012,1010.4,+12.7,067,0093,1671055143,3.412 45,0008,0011,1010.4,+12.8,067,0101,1671055443,3.41 47,0011,0015,1010.2,+12.9,069,0101,1671055743,3.41 42,0009,0012,1010.3,+12.8,068,0107,1671056043,3.397 42,0010,0013,1010.3,+12.9,069,0088,1671056343,3.378 45,0009,0012,1010.1,+12.9,069,0108,1671056643,3.418 42,0009,0012,1010.0,+12.9,069,0104,1671056943,3.509 42,0009,0012,1010.0,+12.9,069,0087,1671057243,3.51 42,0009,0012,1009.9,+13.0,070,0093,1671057543,3.501 49,0009,0012,1009.9,+13.0,070,0077,1671057843,3.476 42,0009,0012,1009.7,+13.1,071,0094,1671058143,3.475 45,0007,0010,1009.7,+13.2,071,0098,1671058443,3.469 42,0012,0016,1009.6,+13.1,071,0103,1671058743,3.464 42,0009,0012,1009.7,+13.1,071,0104,1671059043,3.457 42,0008,0011,1009.5,+13.2,071,0110,1671059343,3.44 45,0011,0015,1009.4,+13.3,071,0105,1671059643,3.443 45,0011,0015,1009.4,+13.3,071,0080,1671059943,3.435 42,0008,0011,1009.1,+13.3,071,0112,1671060243,3.486 42,0012,0016,1009.1,+13.3,071,0108,1671060543,3.564 47,0013,0017,1008.8,+13.3,071,0104,1671060843,3.563 45,0009,0012,1009.1,+13.4,070,0091,1671061143,3.551 42,0008,0011,1009.4,+13.4,071,0099,1671061443,3.541 42,0008,0011,1009.1,+13.5,070,0088,1671061743,3.531 45,0009,0012,1009.2,+13.6,070,0107,1671062043,3.527 42,0009,0012,1009.2,+13.6,071,0095,1671062343,3.511 45,0006,0008,1008.8,+13.6,071,0099,1671062643,3.499 42,0012,0016,1008.8,+13.6,071,0094,1671062943,3.491 42,0007,0010,1008.9,+13.7,071,0104,1671063243,3.489 42,0008,0011,1008.9,+13.7,071,0083,1671063543,3.476 45,0006,0008,1009.1,+13.8,071,0100,1671063843,3.524 45,0007,0010,1008.8,+13.8,071,0086,1671064143,3.621 42,0008,0011,1009.0,+13.8,071,0083,1671064443,3.612 42,0006,0008,1008.9,+13.9,072,0089,1671064743,3.595 47,0009,0012,1008.8,+13.9,072,0089,1671065043,3.599 42,0009,0012,1008.7,+14.0,072,0092,1671065343,3.582 45,0008,0011,1008.5,+14.1,072,0099,1671065643,3.572 42,0007,0010,1008.6,+14.1,073,0092,1671065943,3.579 45,0007,0010,1008.9,+14.2,073,0099,1671066243,3.557 47,0008,0011,1009.2,+14.2,073,0108,1671066543,3.548 45,0010,0013,1008.6,+14.3,073,0083,1671066843,3.539 42,0008,0011,1008.7,+14.4,074,0108,1671067143,3.523 47,0008,0011,1008.7,+14.5,074,0093,1671067443,3.576 45,0007,0010,1008.2,+14.5,074,0101,1671067743,3.676 45,0008,0011,1008.1,+14.6,074,0088,1671068043,3.674 42,0009,0012,1008.2,+14.6,075,0095,1671068343,3.658 42,0008,0011,1008.1,+14.6,075,0085,1671068643,3.641 42,0007,0010,1008.4,+14.7,075,0115,1671068943,3.647 45,0008,0011,1007.9,+14.8,075,0111,1671069243,3.629 42,0008,0011,1008.2,+14.9,075,0097,1671069543,3.625 45,0009,0012,1008.2,+14.9,075,0103,1671069843,3.606 45,0008,0011,1008.0,+15.0,074,0091,1671070143,3.61 42,0014,0018,1008.1,+15.1,074,0093,1671070443,3.6 42,0011,0015,1008.0,+15.0,074,0095,1671070743,3.586 18,0011,0015,1007.8,+15.1,074,0095,1671071043,3.63 42,0008,0011,1008.1,+15.2,074,0099,1671071343,3.717 45,0008,0011,1008.1,+15.2,074,0101,1671071643,3.72 45,0008,0011,1008.0,+15.2,073,0098,1671071943,3.707 42,0008,0011,1008.0,+15.3,073,0090,1671072243,3.705 45,0008,0011,1007.6,+15.2,073,0099,1671072543,3.695 45,0009,0012,1007.9,+15.2,073,0104,1671072843,3.693 45,0010,0013,1007.5,+15.3,073,0079,1671073143,3.674 45,0009,0012,1007.6,+15.2,073,0087,1671073443,3.661 99,0007,0010,1007.6,+15.3,072,0101,1671073743,3.66 45,0007,0010,1007.6,+15.3,072,0114,1671074043,3.654 45,0008,0011,1007.4,+15.4,072,0093,1671074343,3.639 45,0008,0011,1007.7,+15.4,072,0095,1671074643,3.679 47,0011,0015,1007.8,+15.5,072,0098,1671074943,3.773 45,0009,0012,1007.8,+15.5,072,0090,1671075243,3.759 45,0008,0011,1008.2,+15.4,072,0103,1671075543,3.758 45,0009,0012,1007.9,+15.4,072,0110,1671075843,3.746 45,0009,0012,1007.9,+15.4,073,0090,1671076143,3.733 45,0007,0010,1008.0,+15.4,073,0103,1671076443,3.727 45,0008,0011,1008.3,+15.4,073,0095,1671076743,3.72 45,0013,0017,1007.7,+15.4,073,0086,1671077043,3.705 45,0007,0010,1008.1,+15.3,073,0094,1671077343,3.699 99,0009,0012,1008.1,+15.3,073,0098,1671077643,3.681 45,0009,0012,1008.1,+15.4,073,0103,1671077943,3.679 45,0007,0010,1008.2,+15.4,073,0102,1671078243,3.716 99,0010,0013,1008.1,+15.3,073,0097,1671078543,3.814 45,0008,0011,1008.4,+15.4,074,0108,1671078843,3.816 42,0006,0008,1008.2,+15.4,074,0078,1671079143,3.795 45,0007,0010,1008.3,+15.5,073,0094,1671079443,3.781 45,0008,0011,1008.4,+15.4,074,0106,1671079743,3.775 45,0007,0010,1008.3,+15.4,074,0103,1671080043,3.778 45,0005,0007,1008.1,+15.6,073,0091,1671080343,3.759 45,0008,0011,1008.1,+15.5,074,0111,1671080643,3.761 47,0008,0011,1008.1,+15.6,074,0094,1671080943,3.742 47,0009,0012,1008.3,+15.6,074,0100,1671081243,3.731 47,0007,0010,1008.2,+15.7,073,0108,1671081543,3.726 45,0012,0016,1008.3,+15.7,073,0082,1671081843,3.779 47,0008,0011,1008.4,+15.8,073,0081,1671082143,3.861 45,0007,0010,1008.5,+15.8,073,0103,1671082443,3.848 45,0010,0013,1008.7,+15.8,073,0102,1671082743,3.833 45,0007,0010,1008.6,+15.8,073,0107,1671083043,3.825 45,0009,0012,1008.7,+15.8,074,0087,1671083343,3.824 45,0008,0011,1008.8,+15.8,074,0117,1671083643,3.814 45,0008,0011,1008.9,+15.5,074,0097,1671083943,3.806 45,0008,0011,1008.9,+15.5,074,0089,1671084243,3.787 47,0011,0015,1009.0,+15.5,075,0104,1671084543,3.772 45,0013,0017,1009.2,+15.5,076,0102,1671084843,3.773 45,0014,0018,1009.1,+15.4,076,0118,1671085143,3.761 45,0010,0013,1009.2,+15.4,077,0087,1671085443,3.814 42,0011,0015,1009.2,+15.3,076,0096,1671085743,3.9 42,0016,0022,1009.2,+15.4,077,0093,1671086043,3.891 45,0012,0016,1009.3,+15.5,076,0091,1671086343,3.886 45,0017,0023,1009.3,+15.5,077,0090,1671086643,3.879 42,0015,0021,1009.5,+15.5,077,0102,1671086943,3.863 47,0014,0018,1009.3,+15.5,077,0101,1671087243,3.903 42,0016,0022,1009.5,+15.5,077,0106,1671087543,3.848 45,0017,0023,1009.5,+15.8,077,0099,1671087843,3.844 42,0010,0013,1009.8,+16.0,077,0092,1671088143,3.824 45,0022,0029,1010.0,+16.1,077,0090,1671088446,6.607 42,0011,0015,1009.9,+16.1,076,0096,1671088743,3.81 42,0015,0021,1009.9,+16.4,076,0105,1671089043,3.864 45,0010,0013,1010.1,+16.5,075,0107,1671089343,3.94 42,0012,0016,1010.0,+16.7,075,0083,1671089643,3.923 45,0014,0018,1009.9,+16.7,075,0107,1671089943,3.919 28,0013,0017,1010.1,+16.7,075,0084,1671090243,3.912 45,0014,0018,1010.2,+17.0,074,0101,1671090543,3.9 45,0012,0016,1010.2,+17.2,073,0103,1671090843,3.899 28,0007,0010,1010.2,+17.2,073,0087,1671091143,3.888 45,0009,0012,1010.7,+17.5,072,0108,1671091443,3.878 45,0012,0016,1010.7,+17.6,072,0121,1671091743,3.877 42,0011,0015,1010.8,+17.9,071,0103,1671092043,3.855 45,0018,0024,1010.6,+18.2,070,0089,1671092343,3.862 45,0012,0016,1010.5,+18.2,070,0097,1671092643,3.894 47,0013,0017,1010.5,+18.2,070,0104,1671092943,3.98 45,0010,0013,1010.5,+18.3,070,0109,1671093243,3.977 49,0008,0011,1011.2,+18.4,068,0103,1671093543,3.973 47,0010,0013,1010.7,+18.6,069,0113,1671093843,3.953 42,0010,0013,1010.7,+18.7,068,0101,1671094143,3.952 42,0010,0013,1011.1,+18.8,068,0088,1671094443,3.938 45,0011,0015,1010.8,+18.9,068,0085,1671094743,3.939 45,0010,0013,1010.9,+19.2,068,0103,1671095043,3.927 45,0012,0016,1010.9,+19.1,068,0116,1671095343,3.916 42,0008,0011,1010.8,+19.3,067,0086,1671095643,3.902 99,0009,0012,1011.0,+19.3,067,0108,1671095943,3.894 45,0008,0011,1010.9,+19.3,067,0101,1671096243,3.943 42,0007,0010,1011.1,+19.5,066,0112,1671096544,4.033 42,0007,0010,1010.7,+19.6,066,0102,1671096844,4.014 42,0008,0011,1010.8,+19.6,066,0098,1671097144,4.008 45,0007,0010,1010.8,+19.6,066,0087,1671097443,3.994 42,0006,0008,1010.8,+19.8,065,0140,1671097743,3.986 42,0008,0011,1011.0,+19.8,065,0083,1671098043,3.979 45,0012,0016,1011.2,+19.9,065,0093,1671098343,3.964 42,0008,0011,1011.1,+19.9,065,0094,1671098643,3.953 45,0008,0011,1010.9,+19.9,065,0096,1671098943,3.946 42,0011,0015,1010.9,+20.0,064,0080,1671099243,3.942 42,0009,0012,1011.1,+19.9,064,0091,1671099543,3.93 45,0008,0011,1011.2,+19.9,064,0094,1671099843,3.98 42,0010,0013,1010.8,+20.0,064,0093,1671100144,4.069 42,0009,0012,1010.8,+20.0,063,0084,1671100444,4.065 42,0007,0010,1011.2,+20.2,063,0076,1671100744,4.042 42,0007,0010,1010.8,+20.1,063,0093,1671101044,4.037 47,0006,0008,1011.2,+20.2,063,0090,1671101344,4.034 45,0006,0008,1011.3,+20.3,063,0096,1671101644,4.02 45,0006,0008,1010.7,+20.3,063,0098,1671101944,4.009 42,0007,0010,1010.6,+20.4,063,0126,1671102243,3.995 42,0007,0010,1010.7,+20.3,063,0103,1671102543,3.981 45,0010,0013,1010.9,+20.2,063,0099,1671102843,3.982 42,0008,0011,1010.8,+20.3,063,0104,1671103143,3.971 45,0010,0013,1011.0,+20.3,063,0097,1671103444,4.021 42,0008,0011,1010.8,+20.1,063,0101,1671103744,4.108 45,0007,0010,1010.9,+20.1,063,0101,1671104044,4.096 42,0008,0011,1011.1,+19.9,064,0111,1671104344,4.088 45,0009,0012,1010.9,+20.1,063,0096,1671104644,4.072 99,0007,0010,1011.0,+19.9,065,0110,1671104944,4.069 45,0006,0008,1011.0,+20.0,064,0094,1671105244,4.064 42,0010,0013,1011.2,+19.9,065,0114,1671105544,4.05 42,0006,0008,1011.2,+20.1,064,0106,1671105844,4.041 42,0009,0012,1011.0,+20.1,065,0095,1671106144,4.031 42,0009,0012,1011.0,+19.9,065,0087,1671106444,4.013 42,0007,0010,1011.1,+20.0,066,0105,1671106744,4.002 42,0008,0011,1011.6,+20.1,065,0097,1671107044,4.044 42,0007,0010,1011.1,+19.9,065,0082,1671107344,4.151 42,0009,0012,1011.6,+19.7,067,0103,1671107644,4.131 45,0007,0010,1011.2,+19.8,066,0099,1671107944,4.117 42,0008,0011,1011.1,+19.8,067,0082,1671108244,4.114 45,0007,0010,1011.3,+19.7,067,0113,1671108544,4.097 42,0013,0017,1011.5,+19.6,066,0113,1671108844,4.104 45,0009,0012,1011.5,+19.5,066,0122,1671109144,4.086 42,0007,0010,1011.6,+19.4,067,0091,1671109444,4.081 45,0013,0017,1011.7,+19.3,067,0078,1671109744,4.073 42,0008,0011,1011.6,+19.4,067,0084,1671110044,4.058 42,0010,0013,1011.6,+19.3,067,0108,1671110344,4.048 45,0010,0013,1011.9,+19.2,067,0090,1671110644,4.109 42,0013,0017,1012.0,+19.1,067,0093,1671110944,4.191 42,0010,0013,1012.0,+19.0,068,0104,1671111244,4.178 42,0008,0011,1012.3,+19.0,069,0104,1671111544,4.169 42,0007,0010,1012.3,+19.0,069,0107,1671111844,4.169 42,0008,0011,1012.0,+18.9,069,0098,1671112144,4.165 99,0010,0013,1011.9,+18.7,070,0094,1671112444,4.15 42,0013,0017,1012.0,+18.7,070,0092,1671112744,4.138 42,0009,0012,1012.3,+18.7,070,0084,1671113044,4.129 42,0008,0011,1012.3,+18.5,071,0093,1671113344,4.113 42,0011,0015,1012.3,+18.4,071,0098,1671113644,4.095 42,0010,0013,1012.3,+18.3,071,0098,1671113944,4.092 42,0009,0012,1012.6,+18.0,072,0089,1671114244,4.157 40,0010,0013,1012.4,+18.0,072,0103,1671114544,4.223 42,0011,0015,1012.4,+17.8,072,0111,1671114844,4.214 42,0011,0015,1012.7,+17.7,073,0078,1671115144,4.199 40,0014,0018,1012.6,+17.6,073,0084,1671115444,4.197 99,0020,0027,1013.0,+17.5,073,0106,1671115744,4.194 42,0019,0026,1012.8,+17.4,074,0094,1671116044,4.188 42,0018,0024,1013.1,+17.5,074,0116,1671116344,4.179 45,0024,0032,1012.9,+17.4,075,0104,1671116644,4.168 45,0016,0022,1013.1,+17.4,076,0091,1671116944,4.157 42,0012,0016,1012.9,+17.4,076,0103,1671117244,4.137 42,0016,0022,1013.0,+17.4,076,0091,1671117544,4.126 42,0019,0026,1012.8,+17.3,076,0111,1671117844,4.188 45,0014,0018,1013.0,+17.1,076,0105,1671118144,4.27 42,0019,0026,1013.0,+17.1,076,0110,1671118444,4.262 42,0014,0018,1013.2,+16.9,076,0110,1671118744,4.252 99,0015,0021,1013.3,+16.9,076,0092,1671119044,4.237 40,0019,0026,1013.3,+16.6,077,0103,1671119344,4.226 40,0017,0023,1013.4,+16.6,076,0110,1671119644,4.213 45,0014,0018,1013.4,+16.5,077,0097,1671119944,4.212 45,0015,0021,1013.6,+16.6,077,0100,1671120244,4.205 45,0011,0015,1013.3,+16.5,077,0094,1671120544,4.206 45,0016,0022,1013.5,+16.5,077,0101,1671120844,4.182 42,0012,0016,1013.6,+16.3,078,0089,1671121144,4.171 40,0017,0023,1013.8,+16.4,077,0108,1671121444,4.227 45,0022,0029,1013.7,+16.4,077,0107,1671121744,4.31 42,0015,0021,1013.9,+16.3,078,0094,1671122044,4.303 42,0014,0018,1013.8,+16.0,078,0098,1671122344,4.286 42,0013,0017,1013.9,+16.1,078,0089,1671122644,4.283 40,0018,0024,1013.9,+15.9,077,0105,1671122944,4.272 42,0013,0017,1014.3,+15.9,078,0109,1671123244,4.268 42,0014,0018,1014.0,+15.8,078,0104,1671123544,4.259 42,0012,0016,1014.3,+15.8,078,0108,1671123844,4.252 45,0010,0013,1014.0,+15.8,078,0115,1671124144,4.238 42,0011,0015,1014.1,+15.5,078,0099,1671124444,4.23 40,0012,0016,1014.3,+15.6,078,0085,1671124744,4.217 45,0014,0018,1014.4,+15.5,078,0111,1671125044,4.268 42,0018,0024,1014.2,+15.5,078,0100,1671125344,4.368 47,0012,0016,1014.2,+15.5,078,0082,1671125644,4.349 42,0012,0016,1014.5,+15.4,079,0110,1671125944,4.345 45,0015,0021,1014.6,+15.4,079,0082,1671126244,4.339 18,0010,0013,1014.6,+15.4,079,0079,1671126544,4.321 42,0011,0015,1014.5,+15.3,079,0108,1671126844,4.304 42,0009,0012,1014.4,+15.3,079,0097,1671127144,4.313 45,0013,0017,1014.5,+15.2,079,0100,1671127444,4.306 45,0011,0015,1014.5,+15.1,078,0093,1671127744,4.286 45,0010,0013,1014.8,+15.1,078,0110,1671128044,4.286 45,0013,0017,1014.7,+15.0,079,0108,1671128344,4.274 47,0015,0021,1014.7,+15.1,079,0090,1671128644,4.329 45,0011,0015,1014.6,+15.0,078,0107,1671128944,4.416 45,0013,0017,1015.0,+15.0,078,0093,1671129244,4.4 45,0011,0015,1014.8,+14.9,078,0088,1671129544,4.394 47,0009,0012,1014.7,+14.9,078,0091,1671129844,4.377 45,0009,0012,1015.0,+14.8,078,0101,1671130144,4.37 13,0010,0013,1014.8,+14.8,078,0094,1671130444,4.367 45,0011,0015,1015.3,+14.8,078,0092,1671130744,4.341 47,0009,0012,1015.4,+14.7,078,0090,1671131044,4.343 49,0010,0013,1015.2,+14.6,079,0109,1671131344,4.332 47,0010,0013,1015.4,+14.6,079,0101,1671131644,4.324 49,0011,0015,1015.3,+14.6,079,0095,1671131944,4.322 99,0011,0015,1015.1,+14.5,079,0110,1671132244,4.371 47,0012,0016,1015.3,+14.6,079,0102,1671132544,4.456 47,0010,0013,1015.4,+14.6,079,0102,1671132844,4.439 47,0009,0012,1015.3,+14.6,080,0078,1671133144,4.427 99,0010,0013,1015.3,+14.6,080,0112,1671133444,4.431 49,0010,0013,1015.5,+14.5,079,0087,1671133744,4.414 47,0008,0011,1015.6,+14.5,079,0100,1671134044,4.406 18,0010,0013,1015.4,+14.6,079,0088,1671134344,4.416 47,0014,0018,1015.5,+14.5,079,0093,1671134644,4.401 49,0013,0017,1016.0,+14.5,079,0102,1671134944,4.387 47,0011,0015,1015.8,+14.4,080,0096,1671135244,4.377 47,0008,0011,1015.7,+14.3,080,0093,1671135544,4.368 47,0010,0013,1015.8,+14.4,079,0097,1671135844,4.412 47,0010,0013,1015.5,+14.3,079,0098,1671136144,4.502 18,0008,0011,1015.7,+14.3,079,0087,1671136444,4.496 49,0009,0012,1015.6,+14.3,080,0111,1671136744,4.487 47,0010,0013,1015.4,+14.3,080,0092,1671137044,4.475 21,0009,0012,1015.7,+14.3,080,0103,1671137344,4.477 45,0010,0013,1015.7,+14.3,080,0113,1671137644,4.46 25,0011,0015,1015.1,+14.2,080,0094,1671137944,4.452 49,0011,0015,1015.5,+14.2,080,0077,1671138244,4.439 47,0011,0015,1015.4,+14.2,080,0111,1671138544,4.447 47,0013,0017,1015.5,+14.1,080,0089,1671138844,4.425 16,0009,0012,1015.4,+14.2,080,0084,1671139144,4.399 49,0009,0012,1015.5,+14.1,080,0093,1671139444,4.453 18,0007,0010,1015.8,+14.0,080,0108,1671139744,4.551 47,0009,0012,1015.7,+14.0,080,0098,1671140044,4.542 47,0009,0012,1015.7,+13.9,080,0074,1671140344,4.532 47,0009,0012,1015.5,+13.9,080,0104,1671140644,4.516 47,0009,0012,1016.0,+13.8,080,0088,1671140944,4.517 49,0010,0013,1016.1,+13.8,080,0102,1671141244,4.515 49,0009,0012,1016.0,+13.8,079,0109,1671141544,4.494 47,0008,0011,1016.1,+13.8,080,0099,1671141844,4.483 21,0009,0012,1016.2,+13.8,079,0098,1671142144,4.475 45,0007,0010,1016.0,+13.8,079,0102,1671142444,4.469 49,0011,0015,1016.1,+13.8,080,0103,1671142744,4.463 47,0010,0013,1015.8,+13.7,080,0080,1671143044,4.507 99,0010,0013,1015.8,+13.7,080,0103,1671143344,4.592 47,0008,0011,1016.1,+13.8,080,0100,1671143644,4.587 47,0015,0021,1015.8,+13.7,080,0089,1671143944,4.572 47,0009,0012,1015.6,+13.7,080,0090,1671144244,4.561 47,0006,0008,1015.8,+13.6,080,0106,1671144544,4.56 47,0011,0015,1015.7,+13.6,080,0093,1671144844,4.561 47,0009,0012,1015.9,+13.6,080,0095,1671145144,4.55 13,0008,0011,1015.7,+13.6,080,0087,1671145444,4.542 47,0008,0011,1015.5,+13.7,080,0092,1671145744,4.536 47,0008,0011,1015.8,+13.6,080,0089,1671146044,4.518 45,0008,0011,1015.7,+13.7,080,0090,1671146344,4.515 47,0011,0015,1016.1,+13.5,080,0092,1671146644,4.568 99,0010,0013,1015.7,+13.6,080,0095,1671146944,4.658 47,0009,0012,1015.9,+13.6,080,0105,1671147244,4.645 49,0011,0015,1015.9,+13.6,081,0109,1671147544,4.633 49,0012,0016,1015.8,+13.6,080,0083,1671147844,4.611 45,0012,0016,1015.9,+13.7,080,0099,1671148144,4.606 47,0013,0017,1015.9,+13.6,081,0112,1671148444,4.606 47,0010,0013,1015.8,+13.7,081,0088,1671148744,4.589 47,0008,0011,1015.7,+13.7,081,0117,1671149044,4.58 47,0012,0016,1015.7,+13.6,081,0096,1671149344,4.571 47,0012,0016,1015.6,+13.6,081,0104,1671149644,4.572 45,0009,0012,1015.7,+13.6,081,0106,1671149944,4.554 47,0012,0016,1015.7,+13.6,081,0103,1671150244,4.604 45,0009,0012,1015.6,+13.6,081,0081,1671150544,4.696 47,0008,0011,1016.0,+13.5,081,0085,1671150844,4.691 47,0009,0012,1016.2,+13.5,081,0085,1671151144,4.678 47,0009,0012,1016.0,+13.4,080,0097,1671151444,4.67 99,0011,0015,1015.9,+13.4,081,0098,1671151744,4.663 47,0010,0013,1016.1,+13.4,081,0103,1671152044,4.662 47,0007,0010,1016.1,+13.5,081,0098,1671152344,4.647 18,0011,0015,1015.8,+13.4,081,0094,1671152644,4.628 47,0012,0016,1015.9,+13.4,081,0086,1671152944,4.624 47,0009,0012,1015.9,+13.4,081,0097,1671153244,4.621 47,0010,0013,1016.0,+13.4,081,0119,1671153544,4.603 47,0012,0016,1016.1,+13.4,081,0105,1671153844,4.652 49,0010,0013,1015.9,+13.4,081,0092,1671154144,4.753 47,0010,0013,1016.0,+13.4,082,0095,1671154444,4.749 18,0008,0011,1015.7,+13.4,081,0073,1671154744,4.722 47,0010,0013,1015.5,+13.3,081,0107,1671155044,4.733 47,0008,0011,1015.7,+13.2,081,0088,1671155344,4.721 49,0009,0012,1016.0,+13.1,080,0103,1671155644,4.712 47,0010,0013,1016.0,+13.1,080,0113,1671155944,4.706 09,0010,0013,1015.8,+13.1,081,0111,1671156244,4.691 47,0008,0011,1016.0,+13.1,080,0104,1671156544,4.693 47,0012,0016,1016.1,+13.1,081,0092,1671156844,4.676 99,0008,0011,1015.7,+13.2,081,0094,1671157144,4.671 49,0008,0011,1015.5,+13.2,081,0105,1671157444,4.715 47,0013,0017,1015.4,+13.3,081,0095,1671157744,4.797 47,0009,0012,1015.4,+13.2,081,0116,1671158044,4.805 47,0012,0016,1015.6,+13.2,081,0097,1671158344,4.796 49,0010,0013,1015.6,+13.1,081,0102,1671158644,4.773 47,0009,0012,1016.0,+13.1,081,0091,1671158944,4.772 47,0008,0011,1016.1,+13.2,081,0074,1671159244,4.767 49,0008,0011,1015.9,+13.3,081,0100,1671159544,4.748 49,0010,0013,1015.7,+13.3,081,0096,1671159844,4.742 49,0007,0010,1015.7,+13.3,082,0084,1671160144,4.742 99,0010,0013,1016.0,+13.5,082,0107,1671160444,4.727 49,0009,0012,1016.0,+13.6,082,0081,1671160744,4.727 45,0011,0015,1015.7,+13.7,082,0097,1671161044,4.77 45,0009,0012,1016.1,+13.9,083,0102,1671161344,4.86 45,0010,0013,1016.0,+14.0,083,0089,1671161644,4.85 45,0012,0016,1015.9,+14.0,083,0088,1671161944,4.824 45,0008,0011,1015.7,+14.0,083,0108,1671162244,4.819 99,0010,0013,1015.8,+14.1,083,0090,1671162544,4.818 45,0012,0016,1016.0,+14.2,084,0099,1671162844,4.809 45,0011,0015,1016.0,+14.2,084,0106,1671163144,4.802 45,0009,0012,1016.0,+14.3,084,0104,1671163444,4.786 45,0012,0016,1016.0,+14.3,084,0116,1671163744,4.784 45,0010,0013,1016.1,+14.4,084,0104,1671164044,4.781 47,0011,0015,1015.9,+14.4,084,0095,1671164344,4.765 45,0011,0015,1016.1,+14.5,084,0109,1671164644,4.826 45,0011,0015,1016.1,+14.5,084,0095,1671164944,4.911 18,0012,0016,1016.3,+14.5,084,0108,1671165244,4.909 42,0011,0015,1015.9,+14.5,084,0097,1671165544,4.893 42,0013,0017,1016.0,+14.6,084,0117,1671165844,4.875 42,0013,0017,1016.0,+14.6,084,0084,1671166144,4.864 45,0011,0015,1016.1,+14.6,084,0095,1671166444,4.851 42,0011,0015,1016.1,+14.6,084,0096,1671166744,4.848 42,0010,0013,1015.9,+14.6,084,0090,1671167044,4.835 42,0010,0013,1016.1,+14.6,084,0096,1671167344,4.83 09,0010,0013,1016.1,+14.6,084,0089,1671167644,4.814 42,0008,0011,1016.0,+14.6,084,0087,1671167944,4.801 42,0010,0013,1016.4,+14.6,084,0090,1671168244,4.855 40,0009,0012,1016.4,+14.6,084,0096,1671168544,4.94 42,0009,0012,1016.4,+14.6,084,0122,1671168844,4.928 40,0011,0015,1016.6,+14.7,083,0107,1671169144,4.931 42,0011,0015,1016.7,+14.7,084,0100,1671169444,4.917 40,0011,0015,1016.4,+14.7,084,0097,1671169744,4.909 42,0012,0016,1016.7,+14.7,083,0099,1671170044,4.898 45,0010,0013,1016.7,+14.7,083,0103,1671170344,4.906 47,0010,0013,1017.2,+14.8,083,0088,1671170644,4.887 45,0011,0015,1017.3,+14.7,083,0101,1671170944,4.879 40,0011,0015,1017.3,+14.7,083,0100,1671171244,4.868 40,0009,0012,1017.3,+14.7,084,0112,1671171544,4.862 40,0009,0012,1017.4,+14.8,083,0100,1671171844,4.9 40,0016,0022,1017.1,+14.8,083,0116,1671172144,4.986 42,0011,0015,1017.2,+14.8,083,0093,1671172444,4.977 42,0016,0022,1017.2,+14.9,083,0093,1671172744,4.969 40,0010,0013,1017.3,+15.0,083,0095,1671173044,4.958 40,0010,0013,1017.2,+15.0,083,0082,1671173344,4.947 37,0009,0012,1017.3,+15.2,083,0099,1671173644,4.94 37,0011,0015,1017.2,+15.3,083,0087,1671173944,4.934 42,0010,0013,1017.3,+15.3,082,0094,1671174244,4.926 40,0013,0017,1017.3,+15.5,082,0101,1671174544,4.914 40,0010,0013,1017.6,+15.6,083,0107,1671174844,4.9 42,0010,0013,1017.5,+15.6,083,0093,1671175144,4.896 37,0011,0015,1017.2,+15.7,082,0094,1671175444,4.949 40,0013,0017,1017.2,+15.8,082,0095,1671175745,5.02 42,0013,0017,1017.5,+16.0,082,0094,1671176045,5.027 40,0017,0023,1017.3,+16.1,082,0117,1671176345,5.005 40,0013,0017,1017.3,+16.1,081,0096,1671176644,4.997 40,0018,0024,1017.3,+16.2,082,0099,1671176944,4.984 40,0013,0017,1017.5,+16.3,081,0117,1671177244,4.978 40,0014,0018,1017.6,+16.4,081,0096,1671177544,4.969 40,0014,0018,1017.8,+16.4,081,0103,1671177844,4.964 40,0012,0016,1017.6,+16.5,080,0096,1671178144,4.955 42,0011,0015,1017.8,+16.6,080,0096,1671178444,4.946 45,0014,0018,1017.8,+16.7,079,0096,1671178744,4.94 42,0014,0018,1017.7,+16.7,079,0098,1671179044,4.983 45,0010,0013,1017.9,+16.9,078,0097,1671179345,5.078 42,0009,0012,1017.6,+16.9,078,0093,1671179645,5.055 42,0015,0021,1017.6,+17.0,078,0114,1671179945,5.052 45,0013,0017,1017.6,+17.0,077,0103,1671180245,5.045 42,0009,0012,1017.6,+17.1,077,0104,1671180545,5.045 42,0010,0013,1018.0,+17.3,076,0102,1671180845,5.041 42,0014,0018,1018.0,+17.3,076,0082,1671181145,5.026 42,0009,0012,1018.0,+17.3,076,0082,1671181445,5.015 42,0009,0012,1017.8,+17.3,075,0104,1671181745,5.014 42,0010,0013,1017.8,+17.3,075,0101,1671182045,5.004 42,0009,0012,1017.7,+17.4,075,0076,1671182344,4.992 42,0008,0011,1017.6,+17.4,074,0086,1671182645,5.038 42,0009,0012,1017.9,+17.5,074,0119,1671182945,5.134 42,0007,0010,1017.7,+17.5,074,0097,1671183245,5.118 45,0008,0011,1017.5,+17.5,074,0103,1671183545,5.104 49,0011,0015,1017.3,+17.6,073,0091,1671183845,5.091 49,0011,0015,1017.5,+17.6,073,0100,1671184145,5.085 42,0008,0011,1017.3,+17.7,072,0100,1671184445,5.076 42,0009,0012,1017.4,+17.8,073,0083,1671184745,5.063 45,0012,0016,1017.4,+17.7,072,0106,1671185045,5.057 42,0010,0013,1017.3,+17.8,072,0088,1671185345,5.041 42,0009,0012,1017.1,+17.8,072,0092,1671185645,5.044 42,0009,0012,1017.2,+18.0,071,0118,1671185945,5.03 45,0008,0011,1016.9,+18.1,071,0081,1671186245,5.08 42,0010,0013,1016.9,+18.1,070,0105,1671186545,5.18 42,0012,0016,1017.0,+18.4,070,0099,1671186845,5.166 42,0009,0012,1017.0,+18.4,069,0102,1671187145,5.146 45,0011,0015,1017.0,+18.6,068,0082,1671187445,5.139 42,0010,0013,1017.2,+18.7,068,0103,1671187745,5.129 45,0006,0008,1017.0,+18.7,068,0091,1671188045,5.125 45,0009,0012,1017.0,+18.9,066,0077,1671188345,5.115 42,0008,0011,1016.8,+18.8,066,0079,1671188645,5.104 42,0006,0008,1016.9,+18.8,066,0113,1671188945,5.094 42,0009,0012,1017.0,+18.6,066,0092,1671189245,5.084 45,0011,0015,1016.9,+18.6,067,0093,1671189545,5.077 45,0009,0012,1017.1,+18.4,068,0096,1671189845,5.125 47,0009,0012,1017.2,+18.3,067,0107,1671190145,5.217 45,0006,0008,1016.9,+18.5,067,0091,1671190445,5.204 47,0007,0010,1016.8,+18.4,068,0087,1671190745,5.206 49,0011,0015,1016.7,+18.4,067,0117,1671191045,5.186 42,0009,0012,1016.8,+18.4,067,0108,1671191345,5.178 42,0008,0011,1016.7,+18.5,067,0095,1671191645,5.166 42,0008,0011,1016.8,+18.5,067,0098,1671191945,5.154 99,0009,0012,1016.8,+18.6,066,0098,1671192245,5.155 45,0009,0012,1016.9,+18.4,068,0090,1671192545,5.136 42,0009,0012,1017.2,+18.3,069,0098,1671192845,5.129 42,0010,0013,1017.1,+18.3,069,0105,1671193145,5.108 42,0012,0016,1016.8,+18.2,069,0090,1671193445,5.164 99,0010,0013,1017.0,+18.2,069,0101,1671193745,5.256 42,0009,0012,1016.9,+18.1,069,0097,1671194045,5.249 42,0009,0012,1016.9,+18.1,069,0092,1671194345,5.237 42,0009,0012,1017.0,+18.1,069,0105,1671194645,5.232 42,0013,0017,1017.0,+17.9,070,0086,1671194945,5.219 42,0014,0018,1017.1,+18.0,070,0096,1671195245,5.211 99,0014,0018,1017.2,+18.0,070,0103,1671195545,5.191 42,0012,0016,1017.2,+18.0,070,0099,1671195845,5.185 42,0013,0017,1017.4,+18.0,070,0098,1671196145,5.173 42,0012,0016,1017.1,+18.0,069,0093,1671196445,5.168 45,0013,0017,1017.3,+18.0,070,0090,1671196745,5.163 45,0012,0016,1017.1,+18.0,069,0095,1671197045,5.2 42,0011,0015,1017.2,+18.0,069,0110,1671197345,5.284 42,0012,0016,1017.3,+17.9,070,0109,1671197645,5.285 42,0011,0015,1017.2,+17.9,070,0108,1671197945,5.272 42,0012,0016,1017.2,+17.8,070,0091,1671198245,5.259 42,0011,0015,1017.5,+17.8,070,0091,1671198545,5.255 45,0014,0018,1017.6,+17.7,070,0085,1671198845,5.244 45,0010,0013,1017.4,+17.7,070,0097,1671199145,5.241 42,0009,0012,1017.5,+17.7,071,0107,1671199445,5.225 42,0009,0012,1017.5,+17.7,071,0086,1671199745,5.217 42,0010,0013,1017.3,+17.6,071,0097,1671200045,5.201 45,0014,0018,1017.4,+17.6,071,0092,1671200345,5.192 42,0015,0021,1017.4,+17.6,071,0103,1671200645,5.25 45,0010,0013,1017.5,+17.5,071,0098,1671200945,5.331 45,0011,0015,1017.9,+17.5,072,0080,1671201245,5.315 42,0009,0012,1017.6,+17.5,072,0090,1671201545,5.304 99,0010,0013,1017.5,+17.4,072,0095,1671201845,5.294 42,0012,0016,1017.5,+17.4,072,0092,1671202145,5.291 45,0013,0017,1017.5,+17.3,073,0087,1671202445,5.288 47,0011,0015,1017.6,+17.2,074,0109,1671202745,5.27 45,0009,0012,1017.5,+17.2,074,0104,1671203045,5.27 45,0013,0017,1017.6,+17.2,074,0092,1671203345,5.263 45,0011,0015,1017.7,+17.2,074,0092,1671203645,5.248 42,0012,0016,1017.5,+17.1,074,0104,1671203945,5.237 42,0010,0013,1017.6,+17.1,074,0097,1671204245,5.287 45,0011,0015,1017.5,+17.1,074,0104,1671204545,5.363 45,0017,0023,1017.7,+17.0,074,0093,1671204845,5.371 45,0012,0016,1018.0,+16.9,074,0088,1671205145,5.35 45,0013,0017,1018.1,+16.8,074,0086,1671205445,5.336 99,0012,0016,1017.7,+16.7,075,0082,1671205745,5.326 42,0014,0018,1017.9,+16.6,074,0098,1671206045,5.316 45,0012,0016,1018.0,+16.5,075,0098,1671206345,5.308 45,0011,0015,1018.0,+16.5,075,0096,1671206645,5.302 45,0011,0015,1017.9,+16.3,075,0113,1671206945,5.291 45,0012,0016,1018.0,+16.1,076,0108,1671207245,5.289 47,0012,0016,1017.8,+16.1,076,0098,1671207545,5.276 45,0012,0016,1017.9,+16.0,076,0113,1671207845,5.323 45,0012,0016,1018.0,+16.1,076,0091,1671208145,5.401 42,0016,0022,1017.9,+16.0,076,0094,1671208445,5.39 45,0018,0024,1018.2,+15.9,076,0106,1671208745,5.387 47,0011,0015,1017.6,+15.7,076,0100,1671209045,5.38 42,0017,0023,1017.8,+15.7,076,0101,1671209345,5.377 99,0014,0018,1017.8,+15.7,076,0094,1671209645,5.371 42,0013,0017,1018.1,+15.5,076,0089,1671209945,5.355 45,0012,0016,1017.7,+15.4,077,0094,1671210245,5.347 42,0013,0017,1017.8,+15.4,076,0093,1671210545,5.342 45,0010,0013,1018.0,+15.3,077,0097,1671210845,5.322 42,0020,0027,1017.8,+15.3,076,0111,1671211145,5.316 42,0012,0016,1018.0,+15.3,077,0103,1671211445,5.36 42,0011,0015,1018.0,+15.1,077,0075,1671211745,5.46 42,0013,0017,1018.0,+15.1,077,0099,1671212045,5.441 21,0013,0017,1018.4,+15.2,077,0087,1671212345,5.434 45,0013,0017,1018.0,+15.1,077,0095,1671212645,5.438 45,0012,0016,1018.0,+15.1,077,0079,1671212945,5.426 42,0011,0015,1018.3,+15.0,078,0096,1671213245,5.421 45,0011,0015,1017.8,+15.1,078,0110,1671213545,5.413 45,0010,0013,1017.9,+15.0,078,0100,1671213845,5.401 42,0008,0011,1018.2,+15.0,078,0110,1671214145,5.384 42,0009,0012,1018.4,+14.8,078,0093,1671214445,5.385 42,0011,0015,1018.0,+14.7,078,0087,1671214745,5.369 99,0011,0015,1018.2,+14.8,078,0090,1671215045,5.416 42,0012,0016,1018.2,+14.8,078,0086,1671215345,5.508 42,0008,0011,1018.1,+14.8,077,0097,1671215645,5.489 42,0011,0015,1017.9,+14.7,078,0087,1671215945,5.488 42,0008,0011,1018.0,+14.6,077,0099,1671216245,5.509 42,0011,0015,1018.4,+14.6,077,0092,1671216545,5.471 47,0010,0013,1018.3,+14.6,078,0083,1671216845,5.476 47,0016,0022,1018.4,+14.5,078,0100,1671217145,5.459 45,0016,0022,1018.1,+14.4,077,0111,1671217445,5.446 42,0012,0016,1018.1,+14.3,077,0102,1671217745,5.442 45,0012,0016,1018.3,+14.3,078,0091,1671218045,5.425 45,0009,0012,1018.2,+14.3,077,0098,1671218345,5.406 42,0012,0016,1018.7,+14.3,078,0091,1671218645,5.452 45,0011,0015,1018.6,+14.3,078,0130,1671218945,5.541 42,0011,0015,1018.7,+14.3,078,0074,1671219245,5.543 16,0010,0013,1018.7,+14.3,078,0082,1671219545,5.536 45,0010,0013,1018.5,+14.2,079,0099,1671219845,5.534 45,0012,0016,1018.5,+14.2,079,0110,1671220145,5.525 11,0010,0013,1018.6,+14.3,079,0099,1671220445,5.504 42,0010,0013,1018.7,+14.3,079,0094,1671220745,5.509 47,0013,0017,1018.7,+14.3,079,0101,1671221045,5.5 45,0008,0011,1018.4,+14.4,079,0097,1671221345,5.489 45,0011,0015,1018.3,+14.4,080,0085,1671221645,5.462 45,0011,0015,1018.3,+14.4,079,0111,1671221945,5.469 45,0011,0015,1018.5,+14.4,079,0091,1671222245,5.515 42,0013,0017,1018.4,+14.3,079,0088,1671222545,5.607 45,0013,0017,1018.2,+14.3,079,0102,1671222845,5.6 45,0010,0013,1018.4,+14.2,079,0098,1671223145,5.584 45,0013,0017,1018.4,+14.2,080,0081,1671223445,5.58 99,0013,0017,1018.3,+14.1,080,0090,1671223745,5.565 45,0010,0013,1018.3,+14.1,080,0096,1671224045,5.549 45,0012,0016,1018.3,+14.0,080,0105,1671224345,5.544 45,0009,0012,1018.1,+14.0,079,0084,1671224645,5.542 49,0011,0015,1018.4,+14.0,079,0098,1671224945,5.529 47,0012,0016,1018.3,+14.1,080,0092,1671225245,5.517 47,0013,0017,1018.3,+14.1,080,0086,1671225545,5.515 47,0015,0021,1018.3,+14.2,080,0089,1671225845,5.559 47,0014,0018,1018.6,+14.2,080,0103,1671226145,5.651 45,0012,0016,1018.7,+14.3,080,0085,1671226445,5.639 45,0015,0021,1018.3,+14.3,081,0096,1671226745,5.633 47,0018,0024,1018.5,+14.3,081,0100,1671227045,5.622 47,0019,0026,1018.4,+14.2,081,0094,1671227345,5.619 11,0012,0016,1018.4,+14.2,081,0091,1671227645,5.607 47,0009,0012,1018.5,+14.3,081,0094,1671227945,5.605 45,0010,0013,1018.3,+14.3,081,0098,1671228245,5.594 45,0013,0017,1018.2,+14.3,081,0085,1671228545,5.574 45,0014,0018,1018.2,+14.4,081,0096,1671228845,5.565 45,0011,0015,1018.2,+14.4,081,0095,1671229145,5.558 45,0012,0016,1018.4,+14.5,082,0124,1671229445,5.604 42,0008,0011,1018.5,+14.5,082,0107,1671229745,5.701 47,0011,0015,1018.6,+14.5,082,0105,1671230045,5.692 42,0010,0013,1017.9,+14.6,082,0105,1671230345,5.684 47,0009,0012,1018.1,+14.6,082,0091,1671230645,5.671 42,0011,0015,1018.1,+14.7,082,0093,1671230945,5.665 45,0011,0015,1017.9,+14.7,082,0103,1671231245,5.653 42,0012,0016,1018.1,+14.8,082,0083,1671231545,5.638 42,0009,0012,1018.3,+14.8,082,0113,1671231845,5.624 42,0012,0016,1017.8,+14.9,082,0091,1671232145,5.626 42,0014,0018,1018.2,+14.8,082,0088,1671232445,5.611 42,0010,0013,1018.1,+14.9,082,0103,1671232745,5.602 40,0008,0011,1017.9,+14.9,082,0118,1671233045,5.643 42,0010,0013,1017.6,+15.0,082,0105,1671233345,5.737 42,0010,0013,1017.9,+15.0,082,0106,1671233645,5.721 42,0012,0016,1018.0,+15.1,082,0087,1671233945,5.716 42,0012,0016,1018.0,+15.1,082,0101,1671234245,5.73 42,0009,0012,1018.1,+15.1,083,0091,1671234545,5.705 40,0012,0016,1018.1,+15.1,083,0094,1671234845,5.705 42,0009,0012,1018.1,+15.1,082,0083,1671235145,5.687 40,0009,0012,1017.9,+15.1,083,0096,1671235445,5.678 42,0010,0013,1017.8,+15.2,083,0086,1671235745,5.674 40,0010,0013,1017.8,+15.2,083,0115,1671236045,5.658 42,0008,0011,1017.9,+15.2,083,0090,1671236345,5.659 47,0009,0012,1017.7,+15.2,083,0112,1671236645,5.7 42,0010,0013,1017.6,+15.3,083,0088,1671236945,5.789 40,0010,0013,1017.6,+15.3,083,0107,1671237245,5.787 42,0010,0013,1017.5,+15.3,083,0101,1671237545,5.774 42,0010,0013,1017.8,+15.3,083,0090,1671237845,5.752 40,0009,0012,1017.8,+15.4,083,0088,1671238145,5.758 45,0012,0016,1017.9,+15.4,083,0093,1671238445,5.748 42,0010,0013,1017.8,+15.4,083,0093,1671238745,5.742 45,0012,0016,1017.5,+15.4,082,0087,1671239045,5.737 40,0011,0015,1017.7,+15.4,083,0095,1671239345,5.72 40,0013,0017,1017.6,+15.5,082,0099,1671239645,5.714 40,0010,0013,1017.5,+15.5,082,0095,1671239945,5.704 40,0013,0017,1017.5,+15.5,082,0088,1671240245,5.743 40,0012,0016,1017.6,+15.5,082,0096,1671240545,5.829 42,0015,0021,1017.9,+15.4,082,0104,1671240845,5.823 42,0015,0021,1017.4,+15.4,082,0084,1671241145,5.821 40,0014,0018,1017.4,+15.5,081,0113,1671241445,5.813 40,0010,0013,1017.5,+15.5,081,0091,1671241745,5.806 40,0011,0015,1017.3,+15.5,081,0100,1671242045,5.804 40,0010,0013,1017.4,+15.6,081,0097,1671242345,5.783 45,0013,0017,1017.5,+15.6,081,0097,1671242645,5.772 40,0012,0016,1017.3,+15.5,081,0111,1671242945,5.764 40,0011,0015,1017.3,+15.6,081,0093,1671243245,5.756 42,0012,0016,1017.4,+15.5,081,0091,1671243545,5.748 42,0011,0015,1017.3,+15.5,081,0096,1671243845,5.793 42,0012,0016,1017.3,+15.5,081,0098,1671244145,5.888 42,0013,0017,1017.4,+15.4,081,0095,1671244445,5.879 45,0014,0018,1017.4,+15.3,080,0112,1671244745,5.858 42,0009,0012,1017.1,+15.3,080,0105,1671245045,5.848 40,0008,0011,1017.6,+15.2,080,0100,1671245345,5.842 42,0009,0012,1017.3,+15.1,080,0117,1671245645,5.831 49,0011,0015,1017.3,+15.1,080,0100,1671245945,5.823 42,0010,0013,1017.3,+15.1,080,0079,1671246245,5.819 40,0008,0011,1017.1,+15.1,080,0102,1671246545,5.807 42,0011,0015,1017.1,+15.1,080,0087,1671246845,5.794 40,0010,0013,1017.1,+15.1,080,0094,1671247145,5.797 40,0010,0013,1017.3,+15.1,080,0089,1671247445,5.835 45,0011,0015,1017.3,+15.1,080,0104,1671247745,5.919 42,0011,0015,1017.3,+15.1,080,0111,1671248045,5.926 40,0012,0016,1017.0,+15.0,080,0080,1671248345,5.919 40,0011,0015,1017.0,+15.0,080,0097,1671248645,5.912 42,0010,0013,1017.1,+14.9,080,0096,1671248945,5.886 40,0008,0011,1017.1,+14.8,080,0095,1671249245,5.877 40,0008,0011,1017.2,+14.8,080,0096,1671249545,5.868 42,0008,0011,1017.4,+14.7,079,0094,1671249845,5.863 40,0008,0011,1017.1,+14.7,080,0111,1671250145,5.847 45,0009,0012,1016.8,+14.6,079,0106,1671250445,5.846 42,0013,0017,1017.3,+14.6,080,0095,1671250745,5.837 42,0009,0012,1017.3,+14.5,080,0092,1671251045,5.888 42,0008,0011,1017.5,+14.5,080,0096,1671251345,5.98 40,0015,0021,1017.0,+14.5,080,0091,1671251645,5.973 45,0011,0015,1017.3,+14.4,080,0107,1671251945,5.963 45,0010,0013,1017.3,+14.3,080,0101,1671252245,5.946 42,0009,0012,1017.2,+14.4,080,0087,1671252545,5.95 42,0008,0011,1016.9,+14.2,080,0115,1671252845,5.934 42,0009,0012,1017.1,+14.3,080,0089,1671253145,5.932 42,0010,0013,1016.9,+14.2,081,0090,1671253445,5.925 01,0014,0018,1017.2,+14.3,080,0107,1671253745,5.91 45,0010,0013,1016.8,+14.2,080,0101,1671254045,5.894 47,0011,0015,1016.7,+14.2,080,0098,1671254345,5.886 42,0008,0011,1016.6,+14.1,080,0100,1671254645,5.939 45,0010,0013,1016.8,+14.0,080,0102,1671254946,6.03 42,0013,0017,1016.9,+14.1,080,0088,1671255246,6.023 99,0010,0013,1017.3,+14.0,080,0109,1671255546,6.004 47,0013,0017,1017.3,+14.1,081,0086,1671255846,6.004 45,0013,0017,1017.3,+14.2,081,0093,1671256145,5.999 45,0009,0012,1017.5,+14.1,081,0097,1671256445,5.983 47,0012,0016,1017.1,+14.0,081,0107,1671256745,5.966 25,0017,0023,1017.3,+14.1,081,0107,1671257045,5.963 47,0012,0016,1017.3,+14.0,081,0105,1671257345,5.949 47,0010,0013,1017.2,+14.1,081,0101,1671257645,5.947 47,0013,0017,1017.9,+13.9,081,0086,1671257945,5.939 45,0008,0011,1017.8,+13.9,081,0104,1671258245,5.983 47,0011,0015,1018.0,+13.9,081,0100,1671258546,6.077 47,0014,0018,1017.6,+14.1,081,0093,1671258846,6.068 49,0008,0011,1017.7,+14.1,081,0112,1671259146,6.068 47,0011,0015,1017.6,+14.1,081,0119,1671259446,6.046 47,0010,0013,1017.5,+14.1,081,0104,1671259746,6.039 47,0011,0015,1017.7,+14.1,082,0113,1671260046,6.037 47,0013,0017,1017.5,+14.2,082,0105,1671260346,6.028 45,0013,0017,1017.9,+14.3,082,0063,1671260646,6.022 45,0009,0012,1017.7,+14.4,083,0116,1671260946,6.006 47,0014,0018,1017.6,+14.8,083,0106,1671261246,6.01 16,0009,0012,1017.8,+14.9,083,0079,1671261545,5.992 45,0011,0015,1017.5,+15.2,083,0099,1671261846,6.044 18,0014,0018,1017.7,+15.3,083,0117,1671262146,6.131 45,0014,0018,1017.7,+15.3,083,0105,1671262446,6.117 45,0028,0038,1017.6,+15.4,083,0104,1671262746,6.11 45,0025,0034,1017.7,+15.4,083,0089,1671263046,6.107 47,0023,0031,1017.7,+15.7,082,0100,1671263346,6.088 45,0013,0017,1018.1,+15.9,082,0094,1671263646,6.074 47,0013,0017,1018.0,+16.0,082,0100,1671263946,6.062 42,0012,0016,1018.1,+16.2,082,0089,1671264246,6.058 42,0008,0011,1018.3,+16.3,081,0105,1671264546,6.048 40,0009,0012,1018.0,+16.6,081,0083,1671264846,6.038 40,0011,0015,1017.9,+16.6,080,0119,1671265146,6.032 40,0010,0013,1017.8,+16.7,080,0094,1671265446,6.088 40,0013,0017,1018.0,+16.9,079,0114,1671265746,6.169 42,0008,0011,1017.7,+16.8,079,0122,1671266046,6.16 40,0009,0012,1017.7,+16.9,079,0091,1671266346,6.147 99,0013,0017,1017.6,+17.0,079,0095,1671266646,6.134 37,0012,0016,1017.1,+17.1,079,0096,1671266946,6.127 40,0011,0015,1017.2,+17.3,078,0091,1671267246,6.131 42,0015,0021,1017.3,+17.3,077,0108,1671267546,6.109 42,0010,0013,1017.2,+17.4,077,0101,1671267846,6.112 42,0012,0016,1017.3,+17.6,076,0104,1671268146,6.098 40,0010,0013,1017.3,+17.7,075,0104,1671268446,6.09 99,0013,0017,1017.4,+17.6,075,0094,1671268746,6.075 40,0008,0011,1017.4,+17.8,074,0096,1671269046,6.131 42,0008,0011,1017.6,+17.8,074,0099,1671269346,6.214 42,0007,0010,1017.5,+17.8,074,0114,1671269646,6.207 42,0008,0011,1017.3,+17.7,075,0095,1671269946,6.186 45,0013,0017,1017.3,+17.8,074,0111,1671270246,6.196 42,0008,0011,1017.4,+17.7,075,0104,1671270546,6.172 42,0012,0016,1017.4,+17.7,075,0086,1671270846,6.166 42,0014,0018,1017.0,+17.8,076,0085,1671271146,6.152 42,0010,0013,1017.1,+17.9,076,0082,1671271446,6.144 42,0014,0018,1017.3,+18.0,076,0093,1671271746,6.144 42,0010,0013,1017.0,+18.1,075,0084,1671272046,6.131 42,0009,0012,1016.8,+18.4,074,0092,1671272346,6.117 42,0012,0016,1016.8,+18.4,074,0090,1671272646,6.173 45,0009,0012,1016.6,+18.4,074,0086,1671272946,6.255 52,0007,0010,1016.9,+18.6,073,0089,1671273246,6.248 42,0010,0013,1016.9,+18.5,073,0084,1671273546,6.238 45,0012,0016,1016.9,+18.6,073,0098,1671273846,6.232 99,0008,0011,1016.7,+18.9,072,0109,1671274146,6.221 45,0010,0013,1016.7,+18.9,072,0087,1671274446,6.208 42,0011,0015,1016.7,+18.8,072,0109,1671274746,6.192 42,0011,0015,1016.4,+18.9,072,0095,1671275046,6.197 42,0009,0012,1016.7,+18.9,072,0105,1671275346,6.173 45,0009,0012,1016.5,+18.9,072,0110,1671275646,6.165 42,0010,0013,1016.1,+18.9,072,0105,1671275946,6.166 42,0010,0013,1016.3,+19.0,071,0103,1671276246,6.211 45,0007,0010,1016.4,+19.0,071,0114,1671276546,6.295 42,0009,0012,1016.5,+19.0,070,0080,1671276846,6.297 42,0009,0012,1016.4,+19.0,070,0110,1671277146,6.279 42,0010,0013,1016.2,+18.8,071,0108,1671277446,6.273 42,0012,0016,1016.2,+18.9,071,0095,1671277746,6.262 42,0007,0010,1016.4,+18.8,071,0117,1671278046,6.248 40,0007,0010,1016.5,+18.7,071,0099,1671278346,6.235 42,0010,0013,1016.2,+18.9,071,0085,1671278646,6.226 42,0009,0012,1016.0,+18.8,071,0093,1671278946,6.218 42,0011,0015,1016.3,+18.7,071,0114,1671279246,6.212 42,0008,0011,1015.9,+18.8,071,0101,1671279546,6.2 40,0007,0010,1016.2,+18.7,072,0104,1671279846,6.252 42,0006,0008,1016.2,+18.6,072,0086,1671280146,6.336 42,0010,0013,1016.2,+18.5,072,0091,1671280446,6.323 42,0007,0010,1016.3,+18.5,072,0090,1671280746,6.319 42,0011,0015,1016.4,+18.3,073,0084,1671281046,6.315 45,0013,0017,1016.2,+18.2,074,0105,1671281346,6.298 42,0008,0011,1016.4,+18.1,074,0101,1671281646,6.291 40,0011,0015,1016.4,+18.0,074,0100,1671281946,6.28 42,0007,0010,1016.4,+18.0,074,0099,1671282246,6.268 42,0008,0011,1016.3,+17.9,075,0078,1671282546,6.26 42,0010,0013,1016.3,+17.9,075,0092,1671282846,6.241 42,0010,0013,1016.5,+17.8,075,0096,1671283146,6.242 42,0009,0012,1016.6,+17.8,076,0092,1671283446,6.291 42,0010,0013,1016.7,+17.7,076,0086,1671283746,6.384 42,0008,0011,1016.7,+17.7,076,0093,1671284046,6.373 42,0008,0011,1016.7,+17.7,076,0089,1671284346,6.349 42,0007,0010,1016.7,+17.7,077,0105,1671284646,6.346 45,0010,0013,1016.9,+17.8,076,0115,1671284946,6.33 42,0011,0015,1017.0,+17.8,077,0083,1671285246,6.325 42,0010,0013,1017.1,+17.9,076,0092,1671285546,6.316 42,0007,0010,1017.0,+17.9,076,0112,1671285846,6.309 42,0010,0013,1017.1,+17.8,076,0099,1671286146,6.298 45,0008,0011,1017.4,+17.7,076,0107,1671286446,6.291 42,0009,0012,1017.6,+17.7,077,0093,1671286746,6.268 42,0015,0021,1017.2,+17.6,077,0086,1671287046,6.331 42,0006,0008,1017.2,+17.7,076,0118,1671287346,6.417 42,0008,0011,1017.0,+17.5,076,0108,1671287646,6.409 42,0010,0013,1017.0,+17.4,077,0093,1671287946,6.394 45,0011,0015,1017.3,+17.3,077,0102,1671288246,6.393 42,0010,0013,1017.3,+17.3,077,0090,1671288548,8.96 42,0009,0012,1017.1,+17.1,077,0101,1671288846,6.367 42,0007,0010,1017.0,+17.0,077,0120,1671289146,6.358 42,0011,0015,1017.1,+16.9,077,0086,1671289446,6.349 42,0013,0017,1017.2,+16.6,077,0097,1671289746,6.334 42,0011,0015,1017.5,+16.4,077,0114,1671290046,6.328 45,0010,0013,1017.3,+16.6,077,0090,1671290346,6.321 42,0014,0018,1017.1,+16.4,078,0090,1671290646,6.373 45,0016,0022,1017.2,+16.4,078,0084,1671290946,6.452 45,0012,0016,1017.3,+16.2,078,0087,1671291246,6.44 45,0017,0023,1017.2,+16.2,078,0089,1671291546,6.432 42,0012,0016,1017.1,+16.2,078,0114,1671291846,6.423 42,0015,0021,1017.4,+15.8,079,0118,1671292146,6.414 40,0017,0023,1017.3,+15.7,078,0098,1671292446,6.401 42,0017,0023,1017.1,+15.8,078,0121,1671292746,6.407 40,0019,0026,1017.3,+15.5,078,0099,1671293046,6.394 42,0013,0017,1017.6,+15.6,078,0088,1671293346,6.382 42,0016,0022,1017.9,+15.3,079,0092,1671293646,6.373 40,0016,0022,1017.9,+15.4,079,0120,1671293946,6.356 42,0015,0021,1017.5,+15.2,079,0122,1671294246,6.419 40,0016,0022,1017.7,+15.2,079,0104,1671294546,6.505 45,0015,0021,1017.8,+15.4,079,0096,1671294846,6.492 40,0010,0013,1017.8,+15.4,079,0099,1671295146,6.48 42,0011,0015,1017.6,+15.3,079,0112,1671295446,6.464 45,0018,0024,1017.9,+15.3,079,0096,1671295746,6.466 42,0015,0021,1017.8,+15.2,079,0084,1671296046,6.455 40,0012,0016,1018.1,+15.1,079,0085,1671296346,6.44 42,0014,0018,1018.0,+15.1,080,0103,1671296646,6.435 42,0041,0055,1018.2,+15.1,080,0121,1671296946,6.421 42,0021,0028,1018.1,+15.1,080,0092,1671297246,6.414 45,0015,0021,1017.9,+15.1,080,0093,1671297546,6.401 42,0013,0017,1017.7,+15.0,079,0087,1671297846,6.454 11,0016,0022,1018.0,+15.0,080,0113,1671298146,6.545 42,0016,0022,1017.7,+15.0,080,0114,1671298446,6.534 42,0015,0021,1018.2,+15.0,079,0096,1671298746,6.533 45,0015,0021,1018.2,+14.8,079,0104,1671299046,6.521 04,0013,0017,1018.0,+14.6,080,0083,1671299346,6.502 42,0011,0015,1018.1,+14.6,080,0105,1671299646,6.507 47,0011,0015,1018.3,+14.5,079,0125,1671299946,6.494 42,0008,0011,1018.4,+14.5,079,0088,1671300246,6.478 42,0007,0010,1018.1,+14.4,080,0099,1671300546,6.468 47,0010,0013,1018.3,+14.5,079,0098,1671300846,6.464 45,0011,0015,1018.3,+14.4,079,0089,1671301146,6.46 45,0012,0016,1018.1,+14.4,079,0105,1671301446,6.497 45,0009,0012,1018.4,+14.5,080,0090,1671301746,6.594 45,0010,0013,1018.5,+14.5,080,0105,1671302046,6.58 45,0011,0015,1018.5,+14.6,080,0102,1671302346,6.57 45,0018,0024,1018.5,+14.6,080,0101,1671302646,6.562 49,0010,0013,1018.6,+14.4,080,0102,1671302946,6.559 45,0009,0012,1018.5,+14.5,080,0104,1671303246,6.549 47,0013,0017,1018.7,+14.5,080,0105,1671303546,6.546 49,0010,0013,1018.7,+14.5,080,0093,1671303846,6.538 47,0009,0012,1018.5,+14.5,080,0098,1671304146,6.527 47,0007,0010,1018.6,+14.5,080,0094,1671304446,6.514 47,0010,0013,1018.6,+14.5,080,0087,1671304746,6.5 47,0012,0016,1018.8,+14.5,080,0096,1671305046,6.553 47,0008,0011,1018.7,+14.5,081,0092,1671305346,6.646 47,0013,0017,1019.0,+14.5,081,0097,1671305646,6.638 47,0010,0013,1019.0,+14.5,080,0104,1671305946,6.625 47,0010,0013,1018.7,+14.5,080,0085,1671306246,6.622 47,0011,0015,1019.1,+14.5,081,0108,1671306546,6.607 47,0007,0010,1019.2,+14.5,081,0111,1671306846,6.605 49,0011,0015,1019.0,+14.5,081,0092,1671307146,6.591 01,0009,0012,1019.2,+14.5,081,0091,1671307446,6.578 47,0014,0018,1019.3,+14.5,081,0097,1671307746,6.569 45,0013,0017,1019.1,+14.5,081,0084,1671308046,6.547 47,0007,0010,1019.2,+14.5,081,0090,1671308346,6.542 45,0008,0011,1019.1,+14.4,081,0098,1671308646,6.606 45,0010,0013,1019.0,+14.4,081,0101,1671308946,6.682 47,0010,0013,1019.2,+14.3,081,0093,1671309246,6.67 45,0010,0013,1019.3,+14.3,081,0096,1671309546,6.658 47,0009,0012,1019.3,+14.2,081,0096,1671309846,6.658 47,0010,0013,1019.3,+14.3,081,0089,1671310146,6.654 45,0012,0016,1019.7,+14.3,081,0110,1671310446,6.63 49,0010,0013,1019.7,+14.4,082,0106,1671310746,6.632 45,0008,0011,1019.4,+14.5,082,0111,1671311046,6.626 45,0009,0012,1019.6,+14.5,082,0097,1671311346,6.622 18,0012,0016,1019.5,+14.5,082,0100,1671311646,6.613 45,0012,0016,1019.5,+14.5,082,0098,1671311946,6.607 49,0012,0016,1019.9,+14.4,082,0095,1671312246,6.656 45,0009,0012,1019.8,+14.4,082,0107,1671312546,6.744 47,0009,0012,1019.6,+14.4,082,0095,1671312846,6.72 47,0017,0023,1019.5,+14.3,082,0088,1671313146,6.717 47,0010,0013,1019.7,+14.3,082,0113,1671313446,6.713 47,0009,0012,1019.6,+14.2,081,0076,1671313746,6.704 47,0011,0015,1019.4,+14.1,081,0092,1671314046,6.687 99,0012,0016,1019.5,+14.2,082,0101,1671314346,6.678 49,0010,0013,1019.8,+14.1,081,0106,1671314646,6.672 11,0010,0013,1019.8,+14.1,081,0105,1671314946,6.668 45,0008,0011,1019.9,+14.1,081,0096,1671315246,6.66 06,0009,0012,1019.9,+14.2,082,0092,1671315546,6.647 45,0012,0016,1019.7,+14.2,082,0091,1671315846,6.707 45,0012,0016,1020.1,+14.2,082,0110,1671316146,6.796 49,0012,0016,1020.1,+14.3,082,0099,1671316446,6.792 47,0014,0018,1020.1,+14.2,083,0101,1671316746,6.776 47,0014,0018,1020.1,+14.2,083,0106,1671317046,6.764 45,0011,0015,1019.7,+14.1,082,0094,1671317346,6.755 47,0010,0013,1019.9,+14.0,082,0098,1671317646,6.748 45,0012,0016,1020.0,+13.9,082,0089,1671317946,6.73 49,0010,0013,1020.3,+13.9,081,0098,1671318246,6.726 45,0012,0016,1020.0,+14.0,082,0078,1671318546,6.718 45,0009,0012,1019.9,+14.1,082,0107,1671318846,6.705 45,0010,0013,1019.8,+14.1,082,0082,1671319146,6.704 45,0009,0012,1019.9,+14.2,082,0104,1671319446,6.759 21,0010,0013,1020.2,+14.2,082,0081,1671319746,6.845 47,0011,0015,1020.2,+14.1,082,0080,1671320046,6.831 47,0010,0013,1020.5,+14.0,082,0092,1671320346,6.819 45,0013,0017,1020.3,+14.0,082,0106,1671320646,6.823 45,0011,0015,1020.6,+14.0,082,0121,1671320946,6.806 47,0008,0011,1020.5,+14.1,083,0110,1671321246,6.798 45,0013,0017,1020.6,+14.1,083,0092,1671321546,6.789 47,0006,0008,1020.7,+14.1,083,0096,1671321846,6.78 45,0010,0013,1020.4,+14.1,083,0088,1671322146,6.769 47,0010,0013,1020.5,+14.1,083,0119,1671322446,6.758 47,0007,0010,1020.6,+14.1,082,0106,1671322746,6.752 47,0008,0011,1020.8,+14.0,083,0082,1671323046,6.798 45,0014,0018,1021.0,+13.9,082,0097,1671323346,6.877 47,0013,0017,1021.0,+13.9,082,0112,1671323646,6.888 45,0009,0012,1021.1,+13.9,082,0108,1671323946,6.878 45,0011,0015,1021.0,+13.5,083,0096,1671324246,6.859 49,0008,0011,1021.0,+13.7,082,0095,1671324546,6.854 49,0014,0018,1021.0,+13.5,082,0108,1671324846,6.846 49,0007,0010,1020.8,+13.2,082,0139,1671325146,6.832 47,0006,0008,1020.8,+13.4,081,0111,1671325446,6.816 47,0009,0012,1021.1,+13.3,081,0080,1671325746,6.815 47,0014,0018,1020.8,+13.3,081,0108,1671326046,6.793 49,0011,0015,1020.9,+13.2,081,0097,1671326346,6.79 49,0007,0010,1020.9,+13.3,081,0085,1671326646,6.844 49,0011,0015,1020.8,+13.4,082,0114,1671326946,6.931 47,0010,0013,1021.0,+13.5,082,0097,1671327246,6.919 45,0011,0015,1021.1,+13.5,082,0102,1671327546,6.914 21,0009,0012,1021.0,+13.6,082,0093,1671327846,6.9 47,0012,0016,1020.9,+13.5,082,0087,1671328146,6.89 49,0009,0012,1021.3,+13.7,083,0103,1671328446,6.889 47,0009,0012,1021.3,+13.7,082,0088,1671328746,6.883 47,0010,0013,1021.4,+13.8,083,0101,1671329046,6.877 47,0011,0015,1021.4,+13.9,083,0084,1671329346,6.866 49,0017,0023,1021.3,+13.9,084,0094,1671329646,6.852 09,0009,0012,1021.4,+14.0,084,0104,1671329946,6.845 13,0012,0016,1021.1,+14.0,084,0088,1671330246,6.884 99,0010,0013,1021.2,+14.1,084,0111,1671330546,6.983 47,0012,0016,1021.3,+14.0,084,0104,1671330846,6.981 47,0012,0016,1021.4,+14.0,084,0097,1671331146,6.96 45,0007,0010,1021.3,+14.0,084,0104,1671331446,6.964 47,0016,0022,1021.6,+14.0,084,0094,1671331746,6.941 47,0011,0015,1021.7,+14.0,084,0106,1671332046,6.934 45,0013,0017,1021.8,+13.9,084,0091,1671332346,6.929 47,0015,0021,1021.9,+13.9,084,0111,1671332646,6.934 45,0009,0012,1021.7,+13.9,084,0088,1671332946,6.918 45,0008,0011,1021.7,+13.9,084,0110,1671333246,6.911 49,0008,0011,1021.9,+14.0,084,0105,1671333546,6.902 49,0009,0012,1021.8,+14.0,084,0091,1671333846,6.959 47,0009,0012,1021.9,+13.9,084,0095,1671334147,7.043 47,0010,0013,1022.0,+13.9,084,0097,1671334447,7.028 49,0014,0018,1022.0,+13.9,084,0103,1671334747,7.018 47,0012,0016,1022.0,+13.9,084,0106,1671335047,7.01 45,0010,0013,1022.0,+14.0,084,0096,1671335347,7.002 47,0007,0010,1022.1,+13.9,084,0098,1671335646,6.995 47,0009,0012,1022.1,+14.0,084,0104,1671335946,6.981 47,0008,0011,1022.2,+13.9,084,0081,1671336246,6.974 47,0013,0017,1022.1,+13.9,084,0077,1671336546,6.972 49,0014,0018,1022.3,+13.9,084,0110,1671336846,6.957 45,0012,0016,1022.4,+13.9,084,0104,1671337146,6.942 47,0009,0012,1022.5,+13.9,084,0120,1671337446,6.989 47,0015,0021,1022.5,+13.9,084,0097,1671337747,7.075 99,0010,0013,1022.6,+13.9,084,0092,1671338047,7.065 45,0010,0013,1022.5,+13.9,084,0109,1671338347,7.058 45,0010,0013,1022.6,+14.0,084,0087,1671338647,7.049 45,0007,0010,1022.5,+13.9,084,0113,1671338947,7.05 47,0014,0018,1022.8,+14.0,084,0088,1671339247,7.041 49,0008,0011,1022.8,+14.0,084,0105,1671339547,7.039 45,0016,0022,1022.9,+14.0,084,0088,1671339847,7.011 47,0010,0013,1022.7,+14.1,084,0096,1671340147,7.009 45,0009,0012,1022.8,+14.1,084,0106,1671340446,6.986 45,0011,0015,1022.8,+14.1,084,0093,1671340746,6.981 47,0009,0012,1022.9,+14.1,084,0101,1671341047,7.033 47,0013,0017,1022.5,+14.2,084,0087,1671341347,7.119 45,0011,0015,1023.0,+14.1,084,0094,1671341647,7.109 47,0010,0013,1022.9,+14.2,085,0093,1671341947,7.099 45,0008,0011,1023.1,+14.2,084,0108,1671342247,7.097 45,0010,0013,1022.9,+14.3,084,0081,1671342547,7.081 45,0011,0015,1023.0,+14.4,084,0105,1671342847,7.078 45,0012,0016,1023.0,+14.5,085,0084,1671343147,7.064 42,0013,0017,1023.1,+14.5,085,0093,1671343447,7.062 45,0013,0017,1023.1,+14.6,085,0084,1671343747,7.046 47,0016,0022,1023.4,+14.7,085,0090,1671344047,7.039 42,0010,0013,1023.1,+14.8,085,0097,1671344347,7.041 42,0011,0015,1023.3,+14.9,085,0098,1671344647,7.092 42,0014,0018,1023.3,+14.9,085,0098,1671344947,7.171 42,0011,0015,1023.5,+15.0,085,0098,1671345247,7.164 47,0014,0018,1023.3,+15.0,085,0109,1671345547,7.154 47,0021,0028,1023.5,+15.1,085,0081,1671345847,7.148 42,0009,0012,1023.7,+15.1,085,0098,1671346147,7.129 42,0010,0013,1024.0,+15.2,085,0087,1671346447,7.139 40,0011,0015,1024.0,+15.2,085,0113,1671346747,7.12 40,0020,0027,1023.7,+15.4,085,0093,1671347047,7.111 40,0013,0017,1023.8,+15.5,085,0103,1671347347,7.104 40,0011,0015,1023.7,+15.7,085,0067,1671347647,7.083 40,0016,0022,1023.8,+15.7,085,0081,1671347947,7.084 42,0013,0017,1024.0,+15.8,085,0100,1671348247,7.135 37,0010,0013,1023.8,+15.8,085,0100,1671348547,7.222 99,0012,0016,1023.9,+15.8,085,0097,1671348847,7.219 37,0014,0018,1023.9,+15.9,085,0105,1671349147,7.2 37,0013,0017,1024.1,+15.9,085,0101,1671349447,7.19 37,0016,0022,1024.1,+16.0,085,0090,1671349747,7.181 37,0013,0017,1024.0,+16.0,085,0107,1671350047,7.169 35,0014,0018,1024.2,+16.1,085,0096,1671350347,7.171 37,0016,0022,1024.1,+16.1,084,0110,1671350647,7.157 35,0020,0027,1024.3,+16.2,084,0094,1671350947,7.145 35,0025,0034,1024.4,+16.2,084,0099,1671351247,7.14 40,0020,0027,1024.2,+16.2,084,0086,1671351547,7.131 37,0022,0029,1024.3,+16.3,084,0110,1671351847,7.182 40,0022,0029,1024.2,+16.3,084,0109,1671352147,7.266 42,0019,0026,1024.2,+16.4,084,0097,1671352447,7.259 40,0018,0024,1024.2,+16.3,083,0093,1671352747,7.245 40,0027,0037,1024.5,+16.5,083,0100,1671353047,7.24 37,0026,0036,1024.3,+16.6,083,0117,1671353347,7.225 40,0019,0026,1024.5,+16.5,083,0095,1671353647,7.22 99,0024,0032,1024.2,+16.6,083,0098,1671353947,7.205 42,0019,0026,1024.3,+16.7,083,0083,1671354247,7.196 42,0021,0028,1024.3,+16.7,082,0099,1671354547,7.186 42,0020,0027,1024.3,+16.7,082,0090,1671354847,7.182 49,0024,0032,1024.2,+16.8,082,0094,1671355147,7.171 99,0023,0031,1024.4,+16.8,082,0101,1671355447,7.214 42,0022,0029,1024.3,+16.9,082,0093,1671355747,7.301 42,0028,0038,1024.2,+16.9,081,0099,1671356047,7.3 42,0031,0043,1024.4,+16.9,081,0090,1671356347,7.283 42,0033,0045,1024.1,+17.0,080,0083,1671356647,7.277 42,0033,0045,1024.2,+16.9,080,0106,1671356947,7.269 45,0035,0048,1024.2,+17.0,080,0115,1671357247,7.259 42,0028,0038,1023.9,+17.1,080,0082,1671357547,7.243 45,0025,0034,1023.9,+17.3,080,0105,1671357847,7.237 99,0028,0038,1024.1,+17.3,079,0102,1671358147,7.226 42,0030,0042,1024.0,+17.4,079,0093,1671358447,7.209 42,0027,0037,1024.2,+17.5,078,0088,1671358747,7.217 42,0030,0042,1024.0,+17.5,078,0093,1671359047,7.261 45,0031,0043,1023.8,+17.9,076,0104,1671359347,7.359 45,0029,0039,1024.0,+18.2,076,0098,1671359647,7.351 99,0028,0038,1024.0,+17.8,076,0076,1671359947,7.34 99,0031,0043,1023.8,+18.4,075,0100,1671360247,7.323 42,0027,0037,1023.9,+18.1,075,0105,1671360547,7.31 45,0027,0037,1023.8,+18.1,074,0088,1671360847,7.302 42,0032,0044,1024.2,+17.9,075,0093,1671361147,7.297 42,0023,0031,1024.1,+18.0,075,0085,1671361447,7.291 99,0028,0038,1024.2,+17.9,075,0088,1671361747,7.28 42,0025,0034,1024.4,+17.9,074,0098,1671362047,7.269 45,0024,0032,1024.4,+17.9,075,0102,1671362347,7.261 42,0025,0034,1024.1,+18.0,074,0116,1671362647,7.31 42,0025,0034,1024.1,+18.0,074,0104,1671362947,7.393 42,0026,0036,1024.4,+18.0,074,0094,1671363247,7.393 42,0021,0028,1024.4,+17.9,074,0089,1671363547,7.388 42,0023,0031,1024.3,+17.9,074,0115,1671363847,7.373 42,0024,0032,1024.5,+18.0,074,0099,1671364147,7.356 42,0022,0029,1024.4,+17.9,074,0103,1671364447,7.348 42,0019,0026,1024.5,+17.8,074,0107,1671364747,7.347 42,0021,0028,1024.2,+17.9,074,0098,1671365047,7.326 42,0024,0032,1024.1,+17.9,074,0099,1671365347,7.318 42,0022,0029,1024.1,+17.9,074,0099,1671365647,7.303 45,0024,0032,1024.1,+17.8,074,0105,1671365947,7.299 45,0017,0023,1024.0,+17.8,074,0071,1671366247,7.345 42,0021,0028,1024.4,+17.9,075,0095,1671366547,7.452 42,0021,0028,1024.2,+18.1,075,0113,1671366847,7.425 45,0016,0022,1024.2,+18.4,072,0093,1671367147,7.414 45,0017,0023,1024.2,+18.6,071,0089,1671367447,7.42 99,0015,0021,1024.3,+18.6,071,0092,1671367747,7.405 42,0014,0018,1024.5,+18.5,071,0094,1671368047,7.394 45,0012,0016,1024.5,+18.6,069,0107,1671368347,7.385 45,0014,0018,1024.5,+18.6,067,0089,1671368647,7.376 45,0011,0015,1024.7,+18.5,067,0079,1671368947,7.366 45,0008,0011,1024.6,+18.6,066,0095,1671369247,7.345 42,0011,0015,1024.5,+18.6,067,0090,1671369547,7.345 42,0012,0016,1024.6,+18.4,067,0086,1671369847,7.393 45,0011,0015,1024.4,+18.3,067,0107,1671370147,7.487 42,0014,0018,1025.0,+18.2,067,0092,1671370447,7.473 99,0010,0013,1024.7,+18.1,067,0100,1671370747,7.461 45,0009,0012,1024.9,+17.9,067,0119,1671371047,7.456 42,0012,0016,1024.8,+17.8,067,0096,1671371347,7.451 45,0010,0013,1024.9,+17.7,067,0098,1671371647,7.438 42,0010,0013,1025.2,+17.7,068,0095,1671371947,7.436 42,0011,0015,1025.4,+17.6,068,0090,1671372247,7.417 42,0010,0013,1025.2,+17.6,069,0087,1671372547,7.406 45,0008,0011,1025.3,+17.6,069,0101,1671372847,7.407 45,0012,0016,1025.1,+17.6,070,0113,1671373147,7.391 42,0010,0013,1024.7,+17.4,070,0101,1671373447,7.441 99,0012,0016,1024.9,+17.3,071,0100,1671373747,7.516 42,0011,0015,1025.0,+17.2,072,0108,1671374047,7.511 47,0011,0015,1025.0,+17.2,072,0089,1671374347,7.504 45,0016,0022,1024.9,+17.1,073,0107,1671374647,7.498 42,0015,0021,1025.0,+17.0,073,0087,1671374947,7.492 99,0012,0016,1025.1,+17.0,073,0083,1671375247,7.473 47,0012,0016,1025.1,+17.1,073,0091,1671375547,7.466 42,0011,0015,1025.4,+17.1,073,0104,1671375847,7.459 42,0014,0018,1025.6,+17.0,074,0103,1671376147,7.457 42,0013,0017,1025.4,+17.0,074,0102,1671376447,7.438 45,0008,0011,1025.5,+16.9,074,0084,1671376747,7.423 45,0012,0016,1025.9,+16.8,074,0079,1671377047,7.488 42,0009,0012,1025.7,+16.6,074,0094,1671377347,7.567 99,0007,0010,1026.1,+16.5,074,0107,1671377647,7.553 49,0007,0010,1026.0,+16.5,074,0118,1671377947,7.55 42,0006,0008,1026.2,+16.5,074,0084,1671378247,7.54 42,0007,0010,1026.0,+16.4,074,0081,1671378547,7.532 45,0009,0012,1025.9,+16.5,074,0101,1671378847,7.523 42,0008,0011,1026.2,+16.5,073,0110,1671379147,7.507 42,0005,0007,1026.0,+16.5,073,0094,1671379447,7.502 45,0006,0008,1026.5,+16.4,072,0113,1671379747,7.486 42,0003,0005,1026.4,+16.3,072,0076,1671380047,7.479 45,0003,0005,1026.2,+16.3,072,0085,1671380347,7.456 52,0004,0006,1026.3,+16.2,072,0108,1671380647,7.508 45,0003,0005,1026.3,+16.3,072,0102,1671380947,7.597 42,0002,0003,1026.3,+16.2,072,0074,1671381247,7.594 45,0004,0006,1026.3,+16.3,072,0093,1671381547,7.581 42,0004,0006,1026.4,+16.3,072,0087,1671381847,7.567 99,0005,0007,1026.4,+16.3,071,0108,1671382147,7.57 45,0004,0006,1026.6,+16.2,071,0081,1671382447,7.555 42,0004,0006,1026.8,+16.2,071,0080,1671382747,7.558 42,0004,0006,1026.8,+16.2,070,0102,1671383047,7.542 42,0003,0005,1026.8,+16.1,070,0115,1671383347,7.543 45,0002,0003,1026.8,+16.1,070,0111,1671383647,7.529 45,0005,0007,1026.7,+16.1,069,0100,1671383947,7.513 42,0007,0010,1026.7,+16.1,070,0095,1671384247,7.563 45,0005,0007,1026.6,+16.1,070,0098,1671384547,7.648 42,0007,0010,1026.6,+16.1,070,0085,1671384847,7.644 45,0005,0007,1026.8,+16.1,070,0097,1671385147,7.628 45,0005,0007,1026.6,+16.0,070,0097,1671385447,7.617 42,0008,0011,1026.6,+16.0,071,0114,1671385747,7.621 45,0008,0011,1026.5,+16.0,071,0067,1671386047,7.602 45,0004,0006,1026.7,+16.0,071,0106,1671386347,7.586 45,0004,0006,1027.0,+16.0,071,0107,1671386647,7.575 47,0005,0007,1026.7,+16.0,071,0100,1671386947,7.579 99,0003,0005,1027.0,+16.0,071,0091,1671387247,7.57 42,0005,0007,1027.2,+16.0,071,0105,1671387547,7.558 42,0007,0010,1027.2,+16.0,071,0096,1671387847,7.609 42,0004,0006,1027.2,+16.0,071,0100,1671388150,10.492 42,0003,0005,1027.2,+15.9,071,0080,1671388447,7.694 45,0003,0005,1027.2,+16.0,071,0095,1671388747,7.678 47,0005,0007,1027.1,+16.0,071,0088,1671389047,7.665 45,0006,0008,1027.1,+15.9,070,0091,1671389347,7.647 45,0009,0012,1027.3,+15.9,070,0100,1671389647,7.642 42,0006,0008,1027.3,+15.9,070,0094,1671389947,7.642 42,0005,0007,1027.6,+15.8,071,0102,1671390247,7.624 42,0004,0006,1027.8,+15.9,071,0085,1671390547,7.619 45,0004,0006,1027.7,+15.9,071,0093,1671390847,7.609 45,0003,0005,1027.8,+15.8,071,0087,1671391147,7.603 42,0005,0007,1027.7,+15.8,071,0107,1671391447,7.655 45,0008,0011,1027.7,+15.8,071,0097,1671391747,7.742 45,0003,0005,1027.7,+15.6,068,0098,1671392047,7.723 42,0004,0006,1028.2,+15.4,067,0098,1671392347,7.715 45,0003,0005,1028.0,+15.4,067,0107,1671392647,7.709 42,0004,0006,1028.2,+15.4,066,0100,1671392947,7.702 45,0002,0003,1028.2,+15.4,067,0115,1671393247,7.681 42,0003,0005,1028.4,+15.4,067,0104,1671393547,7.684 54,0004,0006,1028.3,+15.4,068,0101,1671393847,7.671 57,0002,0003,1028.5,+15.3,070,0097,1671394147,7.662 54,0003,0005,1028.4,+15.1,071,0107,1671394447,7.658 99,0006,0008,1028.7,+14.9,071,0108,1671394747,7.648 54,0003,0005,1028.7,+14.9,071,0110,1671395047,7.696 59,0003,0005,1028.5,+14.8,072,0103,1671395347,7.787 59,0004,0006,1028.9,+14.7,072,0127,1671395647,7.771 54,0007,0010,1028.7,+14.6,071,0101,1671395947,7.763 52,0005,0007,1028.6,+14.5,071,0110,1671396247,7.754 52,0004,0006,1028.7,+14.2,072,0092,1671396547,7.741 57,0005,0007,1028.8,+14.5,072,0083,1671396847,7.736 57,0006,0008,1028.8,+14.5,073,0109,1671397147,7.724 52,0004,0006,1028.8,+14.2,072,0102,1671397447,7.718 49,0003,0005,1028.6,+14.4,071,0083,1671397747,7.707 47,0003,0005,1028.7,+14.5,072,0117,1671398047,7.695 49,0003,0005,1028.7,+14.2,072,0090,1671398347,7.69 45,0004,0006,1029.0,+14.0,070,0088,1671398647,7.74 47,0003,0005,1029.1,+13.8,071,0101,1671398947,7.826 45,0004,0006,1029.3,+13.9,071,0099,1671399247,7.816 49,0004,0006,1029.3,+13.9,071,0120,1671399547,7.81 99,0004,0006,1029.4,+13.8,070,0121,1671399847,7.798 47,0005,0007,1029.4,+13.9,071,0110,1671400147,7.788 45,0004,0006,1029.3,+13.9,071,0097,1671400447,7.788 42,0003,0005,1029.2,+13.7,070,0099,1671400747,7.777 45,0006,0008,1029.5,+13.8,070,0107,1671401047,7.774 42,0003,0005,1029.4,+13.7,069,0097,1671401347,7.75 06,0004,0006,1029.7,+13.6,069,0109,1671401647,7.753 42,0004,0006,1029.4,+13.7,069,0099,1671401947,7.741 45,0007,0010,1029.6,+13.7,069,0096,1671402247,7.794 40,0004,0006,1029.7,+13.7,070,0100,1671402547,7.88 42,0005,0007,1029.7,+13.7,069,0110,1671402847,7.868 40,0007,0010,1029.8,+13.5,069,0116,1671403147,7.85 99,0005,0007,1029.9,+13.7,070,0096,1671403447,7.853 42,0006,0008,1029.8,+13.6,069,0101,1671403747,7.847 45,0007,0010,1029.8,+13.3,069,0101,1671404047,7.843 45,0005,0007,1029.7,+13.5,069,0084,1671404347,7.826 45,0004,0006,1030.0,+13.4,068,0107,1671404647,7.82 40,0004,0006,1030.0,+13.3,068,0102,1671404947,7.814 42,0003,0005,1030.0,+13.3,068,0097,1671405247,7.812 42,0005,0007,1029.8,+13.3,068,0116,1671405547,7.794 99,0005,0007,1029.9,+13.4,068,0088,1671405847,7.849 42,0004,0006,1030.1,+13.3,068,0115,1671406147,7.933 40,0005,0007,1030.1,+13.4,068,0101,1671406447,7.923 99,0005,0007,1030.0,+13.3,068,0081,1671406747,7.913 40,0006,0008,1030.3,+13.2,068,0086,1671407047,7.901 42,0006,0008,1030.3,+13.2,067,0116,1671407347,7.893 40,0004,0006,1030.4,+13.2,067,0108,1671407647,7.886 42,0007,0010,1030.2,+13.1,066,0109,1671407947,7.87 42,0004,0006,1030.4,+13.2,066,0106,1671408247,7.868 42,0004,0006,1030.2,+13.3,066,0093,1671408547,7.855 42,0005,0007,1030.3,+13.2,066,0124,1671408847,7.851 42,0003,0005,1030.2,+13.2,066,0088,1671409147,7.845 45,0007,0010,1030.4,+13.2,065,0088,1671409447,7.903 47,0004,0006,1030.3,+13.2,065,0097,1671409747,7.977 42,0005,0007,1030.1,+13.1,065,0104,1671410047,7.975 42,0003,0005,1030.6,+12.9,064,0088,1671410347,7.953 42,0006,0008,1030.7,+13.0,064,0096,1671410647,7.948 45,0003,0005,1030.8,+13.1,064,0080,1671410947,7.946 42,0006,0008,1030.5,+13.0,064,0101,1671411247,7.929 21,0006,0008,1030.5,+12.9,064,0103,1671411547,7.918 45,0005,0007,1030.7,+13.1,064,0098,1671411847,7.911 42,0010,0013,1030.9,+13.1,065,0095,1671412147,7.904 42,0004,0006,1030.7,+13.0,064,0108,1671412447,7.9 42,0005,0007,1030.7,+13.0,064,0104,1671412747,7.898 99,0004,0006,1031.1,+12.8,064,0093,1671413047,7.951 45,0005,0007,1031.0,+12.7,064,0101,1671413348,8.028 42,0006,0008,1031.2,+12.8,063,0096,1671413648,8.02 42,0006,0008,1030.9,+12.9,063,0101,1671413948,8.02 42,0004,0006,1030.9,+12.9,063,0103,1671414248,8.002 45,0005,0007,1031.2,+12.9,064,0103,1671414547,7.998 42,0006,0008,1031.4,+12.9,064,0085,1671414847,7.988 11,0009,0012,1031.2,+12.8,065,0084,1671415147,7.976 99,0006,0008,1030.9,+12.7,065,0088,1671415447,7.98 42,0007,0010,1031.2,+12.8,064,0095,1671415747,7.96 40,0004,0006,1030.9,+12.7,064,0092,1671416047,7.962 42,0009,0012,1031.2,+12.8,064,0120,1671416347,7.952 40,0005,0007,1031.1,+12.7,064,0099,1671416648,8.004 42,0007,0010,1031.1,+12.8,064,0136,1671416948,8.083 42,0006,0008,1031.0,+12.8,064,0093,1671417248,8.067 40,0005,0007,1031.1,+12.7,064,0109,1671417548,8.074 42,0008,0011,1031.2,+12.8,064,0072,1671417848,8.05 42,0008,0011,1031.1,+12.9,064,0084,1671418148,8.047 42,0009,0012,1031.1,+12.9,065,0103,1671418448,8.031 42,0007,0010,1031.2,+12.9,064,0107,1671418748,8.027 40,0010,0013,1031.2,+12.8,064,0095,1671419048,8.022 42,0006,0008,1031.0,+12.8,064,0105,1671419348,8.015 42,0006,0008,1031.2,+12.8,064,0097,1671419647,7.996 45,0005,0007,1031.3,+12.6,064,0086,1671419947,7.991 42,0008,0011,1031.7,+12.7,064,0099,1671420248,8.03 40,0005,0007,1031.3,+12.8,064,0089,1671420548,8.129 42,0007,0010,1031.6,+12.7,064,0095,1671420848,8.117 42,0005,0007,1031.7,+12.7,064,0081,1671421148,8.115 40,0009,0012,1031.8,+12.7,064,0101,1671421448,8.107 40,0006,0008,1031.9,+12.8,064,0090,1671421748,8.092 45,0007,0010,1031.5,+12.7,064,0095,1671422048,8.088 42,0006,0008,1031.7,+12.6,064,0104,1671422348,8.073 42,0008,0011,1032.0,+12.6,064,0095,1671422648,8.066 42,0006,0008,1031.9,+12.6,064,0106,1671422948,8.057 45,0007,0010,1032.1,+12.6,064,0108,1671423248,8.055 42,0007,0010,1032.2,+12.6,064,0091,1671423548,8.039 42,0007,0010,1032.3,+12.4,064,0108,1671423848,8.096 99,0009,0012,1032.1,+12.4,063,0096,1671424148,8.192 42,0007,0010,1032.2,+12.2,064,0109,1671424448,8.177 42,0009,0012,1032.3,+12.3,064,0086,1671424748,8.159 42,0014,0018,1032.2,+12.4,063,0100,1671425048,8.149 40,0009,0012,1032.5,+12.4,063,0087,1671425348,8.146 42,0007,0010,1032.2,+12.4,063,0113,1671425648,8.128 40,0010,0013,1032.1,+12.3,064,0091,1671425948,8.122 42,0006,0008,1032.4,+12.4,064,0104,1671426248,8.113 40,0008,0011,1032.5,+12.3,064,0093,1671426548,8.101 42,0009,0012,1032.6,+12.3,065,0107,1671426848,8.098 49,0009,0012,1032.7,+12.2,064,0104,1671427148,8.095 99,0008,0011,1032.5,+12.2,063,0090,1671427448,8.155 52,0009,0012,1032.8,+12.1,063,0095,1671427748,8.246 52,0008,0011,1032.4,+12.2,063,0089,1671428048,8.231 49,0009,0012,1032.4,+12.2,063,0097,1671428348,8.221 49,0011,0015,1033.0,+12.2,064,0089,1671428648,8.213 52,0009,0012,1033.0,+12.2,065,0083,1671428948,8.208 49,0010,0013,1032.9,+12.2,065,0075,1671429248,8.197 49,0008,0011,1032.7,+12.1,065,0093,1671429548,8.196 52,0008,0011,1033.0,+12.1,064,0090,1671429848,8.182 49,0009,0012,1033.1,+12.1,063,0108,1671430148,8.174 49,0010,0013,1033.2,+12.0,062,0091,1671430448,8.158 49,0010,0013,1032.9,+12.2,063,0088,1671430748,8.158 49,0013,0017,1033.0,+12.1,064,0107,1671431048,8.204 54,0008,0011,1033.2,+12.2,064,0086,1671431348,8.29 49,0011,0015,1033.5,+12.2,063,0101,1671431648,8.287 49,0012,0016,1033.7,+12.2,062,0077,1671431948,8.276 49,0010,0013,1033.4,+12.1,060,0100,1671432248,8.272 49,0010,0013,1033.8,+12.2,059,0094,1671432548,8.252 49,0008,0011,1033.9,+12.3,059,0107,1671432848,8.259 52,0010,0013,1033.6,+12.3,059,0092,1671433148,8.245 52,0010,0013,1033.6,+12.2,058,0106,1671433448,8.222 49,0016,0022,1033.9,+12.3,058,0123,1671433748,8.219 52,0010,0013,1034.1,+12.3,059,0110,1671434048,8.217 52,0011,0015,1033.7,+12.4,059,0072,1671434348,8.197 52,0011,0015,1033.9,+12.5,059,0102,1671434648,8.247 52,0010,0013,1033.9,+12.6,059,0116,1671434948,8.343 16,0010,0013,1034.3,+12.6,060,0079,1671435248,8.329 99,0011,0015,1034.2,+12.4,060,0096,1671435548,8.327 52,0011,0015,1034.3,+12.4,058,0083,1671435848,8.317 49,0011,0015,1034.2,+12.4,058,0102,1671436148,8.308 52,0012,0016,1034.6,+12.3,058,0110,1671436448,8.306 49,0012,0016,1034.7,+12.3,058,0092,1671436748,8.292 49,0011,0015,1034.7,+12.3,059,0104,1671437048,8.27 49,0010,0013,1034.7,+12.3,058,0109,1671437348,8.269 49,0010,0013,1034.6,+12.3,058,0086,1671437648,8.266 49,0014,0018,1034.4,+12.2,057,0104,1671437948,8.263 49,0008,0011,1034.5,+12.2,057,0097,1671438248,8.307 49,0015,0021,1034.4,+12.2,057,0086,1671438548,8.398 49,0009,0012,1034.6,+12.3,057,0107,1671438848,8.393 52,0010,0013,1034.4,+12.2,056,0103,1671439148,8.376 49,0008,0011,1034.6,+12.2,056,0097,1671439448,8.37 52,0012,0016,1034.5,+12.2,056,0103,1671439748,8.36 52,0011,0015,1034.7,+12.2,055,0112,1671440048,8.342 49,0011,0015,1034.6,+12.2,055,0093,1671440348,8.349 99,0009,0012,1034.3,+12.2,054,0088,1671440648,8.335 49,0006,0008,1034.5,+12.2,055,0099,1671440948,8.325 49,0010,0013,1034.5,+12.2,055,0113,1671441248,8.31 99,0010,0013,1034.2,+12.2,055,0087,1671441548,8.308 49,0007,0010,1034.6,+12.2,055,0099,1671441848,8.365 52,0011,0015,1034.5,+12.3,055,0106,1671442148,8.447 49,0009,0012,1034.6,+12.2,055,0104,1671442448,8.438 52,0008,0011,1034.4,+12.2,055,0095,1671442748,8.427 52,0007,0010,1034.5,+12.1,055,0107,1671443048,8.427 52,0007,0010,1034.4,+12.1,055,0078,1671443348,8.402 52,0009,0012,1034.2,+12.0,055,0096,1671443648,8.405 52,0008,0011,1034.3,+12.1,055,0093,1671443948,8.396 52,0006,0008,1034.2,+11.9,054,0112,1671444248,8.389 49,0009,0012,1034.4,+11.9,053,0109,1671444548,8.374 49,0007,0010,1034.1,+12.1,053,0078,1671444848,8.371 52,0008,0011,1034.3,+12.0,052,0095,1671445148,8.363 52,0006,0008,1034.4,+12.1,052,0084,1671445448,8.417 52,0010,0013,1034.0,+12.2,053,0089,1671445748,8.497 52,0007,0010,1034.2,+12.1,052,0106,1671446048,8.491 52,0005,0007,1034.3,+12.1,052,0084,1671446348,8.483 49,0007,0010,1034.4,+12.1,052,0118,1671446648,8.48 49,0006,0008,1034.3,+12.0,051,0078,1671446948,8.473 49,0006,0008,1034.2,+11.9,051,0096,1671447248,8.461 52,0006,0008,1034.3,+12.0,052,0096,1671447548,8.453 49,0005,0007,1034.3,+12.0,052,0108,1671447848,8.446 52,0006,0008,1034.2,+12.2,052,0098,1671448148,8.439 52,0009,0012,1034.1,+12.2,052,0094,1671448448,8.43 49,0006,0008,1034.1,+12.1,051,0072,1671448748,8.415 52,0006,0008,1034.3,+12.1,051,0106,1671449048,8.467 52,0007,0010,1034.4,+12.1,050,0099,1671449348,8.554 52,0005,0007,1033.9,+12.1,051,0088,1671449648,8.555 49,0006,0008,1033.9,+12.1,051,0094,1671449948,8.549 52,0005,0007,1033.8,+12.2,051,0083,1671450248,8.538 52,0009,0012,1034.1,+12.1,050,0104,1671450548,8.514 49,0006,0008,1034.0,+12.1,051,0092,1671450848,8.514 49,0005,0007,1034.0,+12.3,050,0113,1671451148,8.516 49,0005,0007,1033.8,+12.1,050,0103,1671451448,8.498 49,0005,0007,1033.8,+12.1,050,0114,1671451748,8.485 52,0005,0007,1033.7,+11.8,050,0092,1671452048,8.479 52,0006,0008,1034.1,+12.0,050,0084,1671452348,8.474 49,0006,0008,1033.9,+11.9,050,0100,1671452648,8.522 52,0006,0008,1033.9,+11.9,049,0104,1671452948,8.62 52,0006,0008,1033.9,+11.8,050,0076,1671453248,8.603 52,0008,0011,1033.7,+11.7,050,0082,1671453548,8.591 49,0006,0008,1033.9,+11.8,050,0111,1671453848,8.586 11,0007,0010,1034.2,+11.7,049,0102,1671454148,8.578 52,0007,0010,1033.9,+11.6,049,0096,1671454448,8.57 49,0007,0010,1033.8,+11.6,049,0097,1671454748,8.557 49,0006,0008,1033.8,+11.5,048,0091,1671455048,8.55 52,0006,0008,1034.2,+11.7,049,0091,1671455348,8.539 52,0006,0008,1034.1,+11.7,048,0085,1671455648,8.538 52,0009,0012,1033.9,+11.5,049,0094,1671455948,8.52 52,0006,0008,1034.0,+11.6,049,0114,1671456248,8.57 52,0008,0011,1033.9,+11.6,049,0095,1671456548,8.654 49,0006,0008,1033.9,+11.6,049,0093,1671456848,8.654 52,0006,0008,1034.0,+11.5,048,0084,1671457148,8.642 49,0008,0011,1033.8,+11.5,049,0079,1671457448,8.64 49,0007,0010,1033.7,+11.5,048,0108,1671457748,8.623 49,0005,0007,1034.2,+11.4,047,0075,1671458048,8.617 49,0007,0010,1033.8,+11.5,048,0101,1671458348,8.608 52,0005,0007,1034.1,+11.4,048,0104,1671458648,8.601 52,0006,0008,1033.9,+11.2,049,0086,1671458948,8.6 49,0006,0008,1034.1,+11.2,049,0090,1671459248,8.593 49,0007,0010,1034.1,+11.4,049,0094,1671459548,8.58 49,0006,0008,1033.7,+11.2,048,0109,1671459848,8.63 49,0007,0010,1033.9,+11.2,048,0098,1671460148,8.714 99,0006,0008,1034.2,+11.2,047,0096,1671460448,8.701 52,0006,0008,1034.2,+11.1,047,0093,1671460748,8.702 52,0008,0011,1034.1,+11.0,046,0093,1671461048,8.692 52,0005,0007,1034.1,+11.0,046,0088,1671461348,8.674 49,0006,0008,1034.2,+11.1,046,0096,1671461648,8.678 52,0006,0008,1034.4,+11.1,047,0103,1671461948,8.666 54,0005,0007,1034.2,+11.1,047,0099,1671462248,8.66 16,0006,0008,1034.1,+11.0,047,0099,1671462548,8.655 52,0007,0010,1034.0,+11.0,048,0106,1671462848,8.645 54,0009,0012,1034.1,+11.0,048,0102,1671463148,8.632 99,0009,0012,1034.3,+11.1,048,0083,1671463448,8.675 49,0022,0029,1034.6,+10.9,047,0082,1671463748,8.76 49,0012,0016,1034.2,+11.0,047,0092,1671464048,8.765 49,0015,0021,1034.2,+11.0,047,0093,1671464348,8.749 52,0007,0010,1034.4,+10.7,046,0093,1671464648,8.745 52,0009,0012,1034.6,+10.9,047,0087,1671464948,8.738 49,0009,0012,1034.7,+10.9,047,0103,1671465248,8.728 99,0007,0010,1034.1,+10.7,046,0097,1671465548,8.722 49,0007,0010,1034.4,+10.7,047,0081,1671465848,8.717 49,0007,0010,1034.4,+10.6,045,0099,1671466148,8.702 49,0007,0010,1034.2,+10.6,046,0093,1671466448,8.7 49,0006,0008,1034.4,+10.7,045,0092,1671466748,8.693 49,0005,0007,1034.5,+10.7,045,0092,1671467048,8.737 49,0009,0012,1034.5,+10.5,045,0096,1671467348,8.825 49,0005,0007,1034.6,+10.6,045,0088,1671467648,8.821 52,0006,0008,1034.5,+10.7,046,0072,1671467948,8.806 49,0007,0010,1034.7,+10.5,045,0089,1671468248,8.805 52,0006,0008,1034.6,+10.6,046,0076,1671468548,8.796 99,0005,0007,1034.8,+10.6,045,0104,1671468848,8.779 52,0006,0008,1034.7,+10.6,046,0099,1671469148,8.765 52,0006,0008,1034.8,+10.6,046,0107,1671469448,8.766 52,0005,0007,1034.7,+10.5,046,0106,1671469748,8.758 52,0006,0008,1035.0,+10.7,047,0106,1671470048,8.752 54,0009,0012,1034.8,+10.5,046,0086,1671470348,8.741 49,0008,0011,1034.9,+10.6,047,0085,1671470648,8.802 54,0009,0012,1034.6,+10.4,047,0089,1671470948,8.887 52,0007,0010,1034.9,+10.6,046,0099,1671471248,8.889 49,0007,0010,1034.6,+10.5,047,0115,1671471548,8.885 49,0009,0012,1034.7,+10.4,046,0118,1671471848,8.865 49,0007,0010,1034.7,+10.3,047,0088,1671472148,8.856 49,0007,0010,1034.8,+10.4,045,0097,1671472448,8.846 52,0007,0010,1034.8,+10.3,046,0082,1671472748,8.846 49,0006,0008,1034.8,+10.1,046,0101,1671473048,8.831 52,0008,0011,1034.9,+10.0,047,0095,1671473348,8.822 49,0007,0010,1034.6,+10.1,046,0109,1671473648,8.806 49,0009,0012,1034.7,+10.1,046,0101,1671473948,8.807 52,0006,0008,1035.0,+10.1,047,0094,1671474248,8.85 52,0008,0011,1034.7,+10.2,047,0102,1671474548,8.937 49,0006,0008,1035.1,+09.8,047,0105,1671474848,8.943 49,0007,0010,1035.4,+09.8,047,0105,1671475148,8.944 49,0012,0016,1035.3,+09.8,047,0109,1671475448,8.926 49,0012,0016,1034.9,+09.9,047,0095,1671475748,8.914 99,0008,0011,1035.5,+09.9,048,0093,1671476048,8.9 99,0009,0012,1035.3,+09.8,047,0083,1671476348,8.905 52,0007,0010,1035.1,+09.9,047,0087,1671476648,8.898 99,0007,0010,1035.3,+09.9,046,0092,1671476948,8.884 49,0006,0008,1035.3,+09.8,046,0097,1671477248,8.881 52,0009,0012,1035.1,+09.7,046,0083,1671477548,8.869 49,0008,0011,1034.8,+09.7,046,0088,1671477848,8.927 49,0006,0008,1035.4,+09.6,046,0084,1671478149,9.01 54,0010,0013,1035.2,+09.5,047,0081,1671478449,9.005 49,0009,0012,1035.1,+09.2,049,0089,1671478748,9 52,0008,0011,1034.9,+09.2,049,0099,1671479048,8.983 52,0010,0013,1035.0,+09.2,049,0100,1671479348,8.974 52,0008,0011,1034.8,+09.1,049,0118,1671479648,8.977 49,0008,0011,1034.9,+09.0,049,0087,1671479948,8.953 49,0008,0011,1034.8,+08.9,049,0092,1671480248,8.954 54,0011,0015,1034.6,+08.8,048,0096,1671480548,8.946 99,0011,0015,1034.9,+08.7,048,0098,1671480848,8.935 54,0010,0013,1035.1,+08.6,049,0101,1671481148,8.94 54,0008,0011,1035.1,+08.4,049,0080,1671481448,8.983 52,0008,0011,1035.2,+08.4,049,0093,1671481749,9.071 16,0007,0010,1034.7,+08.3,049,0099,1671482049,9.06 52,0009,0012,1035.0,+08.3,048,0089,1671482349,9.061 54,0008,0011,1034.7,+08.2,048,0092,1671482649,9.051 52,0009,0012,1035.0,+07.9,048,0100,1671482949,9.047 54,0010,0013,1034.6,+08.0,048,0082,1671483249,9.034 54,0007,0010,1034.6,+08.0,048,0101,1671483549,9.032 57,0008,0011,1034.6,+08.0,048,0096,1671483849,9.021 54,0008,0011,1034.7,+07.9,048,0098,1671484149,9.012 54,0007,0010,1034.7,+07.8,047,0100,1671484449,9.008 99,0007,0010,1034.6,+07.7,047,0094,1671484748,9 52,0006,0008,1034.7,+07.7,047,0101,1671485049,9.057 54,0011,0015,1034.5,+07.7,048,0087,1671485349,9.138 52,0008,0011,1034.5,+07.6,047,0086,1671485649,9.143 52,0008,0011,1034.5,+07.5,047,0109,1671485949,9.135 54,0011,0015,1034.8,+07.5,047,0097,1671486249,9.113 54,0009,0012,1034.7,+07.5,047,0075,1671486549,9.119 54,0007,0010,1034.7,+07.5,048,0093,1671486849,9.117 99,0008,0011,1035.1,+07.4,049,0090,1671487149,9.106 54,0007,0010,1034.5,+07.4,048,0104,1671487449,9.1 54,0008,0011,1034.8,+07.3,049,0102,1671487749,9.09 52,0008,0011,1034.8,+07.3,048,0087,1671488049,9.096 52,0007,0010,1034.7,+07.3,048,0100,1671488349,9.077 52,0010,0013,1034.7,+07.2,048,0099,1671488649,9.129 54,0006,0008,1034.7,+07.2,048,0108,1671488949,9.22 52,0008,0011,1034.7,+07.3,048,0096,1671489249,9.214 52,0007,0010,1034.4,+07.4,048,0100,1671489549,9.196 52,0009,0012,1034.4,+07.2,047,0084,1671489849,9.201 52,0008,0011,1034.4,+07.2,046,0080,1671490149,9.186 52,0007,0010,1034.6,+07.2,047,0103,1671490449,9.19 54,0008,0011,1034.5,+07.3,046,0102,1671490749,9.182 54,0009,0012,1034.3,+07.2,047,0096,1671491049,9.179 52,0010,0013,1034.3,+07.1,047,0096,1671491349,9.166 54,0010,0013,1034.3,+07.0,047,0087,1671491649,9.164 99,0012,0016,1034.4,+07.0,048,0106,1671491949,9.148 57,0006,0008,1034.0,+07.1,048,0095,1671492249,9.202 54,0008,0011,1034.0,+07.0,049,0083,1671492549,9.293 52,0009,0012,1034.3,+07.1,049,0091,1671492849,9.276 54,0008,0011,1034.4,+07.1,049,0095,1671493149,9.263 54,0008,0011,1034.3,+07.0,049,0112,1671493449,9.257 54,0011,0015,1034.3,+07.0,049,0112,1671493749,9.261 54,0008,0011,1034.1,+06.9,050,0114,1671494049,9.262 52,0007,0010,1034.2,+06.9,049,0084,1671494349,9.247 52,0006,0008,1034.0,+06.8,050,0092,1671494649,9.241 57,0007,0010,1034.1,+06.8,050,0104,1671494949,9.231 52,0009,0012,1034.2,+06.8,051,0110,1671495249,9.222 52,0009,0012,1034.1,+06.9,050,0100,1671495549,9.224 52,0008,0011,1034.4,+06.8,051,0103,1671495849,9.278 54,0009,0012,1034.7,+06.7,050,0096,1671496149,9.362 54,0010,0013,1034.7,+06.8,049,0087,1671496449,9.346 54,0009,0012,1034.3,+06.8,049,0107,1671496749,9.344 52,0007,0010,1034.7,+06.7,047,0088,1671497049,9.342 99,0006,0008,1034.5,+06.7,047,0099,1671497349,9.34 57,0008,0011,1034.4,+06.7,047,0101,1671497649,9.326 54,0008,0011,1034.8,+06.8,047,0090,1671497949,9.323 54,0008,0011,1034.5,+06.7,046,0100,1671498249,9.325 54,0007,0010,1034.5,+06.6,046,0088,1671498549,9.312 57,0007,0010,1034.5,+06.6,046,0091,1671498849,9.302 54,0007,0010,1034.4,+06.7,045,0088,1671499149,9.291 57,0007,0010,1034.6,+06.7,045,0082,1671499449,9.344 57,0006,0008,1034.6,+06.6,044,0091,1671499749,9.438 57,0005,0007,1034.6,+06.6,044,0088,1671500049,9.428 57,0005,0007,1034.6,+06.4,044,0096,1671500349,9.424 52,0004,0006,1034.5,+06.5,045,0092,1671500649,9.414 54,0007,0010,1034.2,+06.5,046,0102,1671500949,9.41 57,0006,0008,1034.3,+06.5,047,0095,1671501249,9.405 52,0006,0008,1034.4,+06.4,048,0109,1671501549,9.39 54,0009,0012,1034.1,+06.5,048,0083,1671501849,9.385 99,0007,0010,1034.1,+06.4,047,0103,1671502149,9.369 57,0008,0011,1034.1,+06.4,045,0101,1671502449,9.358 54,0007,0010,1034.0,+06.4,045,0096,1671502749,9.351 52,0005,0007,1034.0,+06.3,044,0077,1671503049,9.426 52,0005,0007,1034.2,+06.2,043,0095,1671503349,9.508 54,0006,0008,1033.6,+06.4,042,0100,1671503649,9.495 52,0005,0007,1033.6,+06.4,042,0092,1671503949,9.49 52,0005,0007,1034.0,+06.2,042,0084,1671504249,9.484 54,0004,0006,1034.1,+06.3,043,0116,1671504549,9.472 99,0006,0008,1033.7,+06.2,044,0092,1671504849,9.466 99,0006,0008,1033.5,+06.3,044,0096,1671505149,9.456 57,0005,0007,1033.8,+06.3,042,0100,1671505449,9.453 57,0005,0007,1033.5,+06.3,042,0092,1671505749,9.448 52,0006,0008,1033.5,+06.3,043,0091,1671506049,9.433 52,0005,0007,1033.8,+06.3,043,0102,1671506349,9.422 54,0005,0007,1034.0,+06.2,044,0103,1671506649,9.484 54,0005,0007,1033.9,+06.2,045,0090,1671506949,9.57 52,0007,0010,1034.1,+06.2,044,0108,1671507249,9.575 52,0005,0007,1033.7,+06.1,044,0101,1671507549,9.563 25,0004,0006,1034.0,+06.2,044,0090,1671507849,9.559 52,0003,0005,1034.1,+06.2,045,0093,1671508149,9.545 57,0003,0005,1033.7,+06.1,047,0089,1671508449,9.54 52,0004,0006,1033.8,+06.1,049,0112,1671508749,9.541 54,0005,0007,1034.0,+06.2,050,0099,1671509049,9.529 54,0003,0005,1034.0,+06.0,051,0107,1671509349,9.518 54,0003,0005,1034.2,+06.0,051,0107,1671509649,9.512 57,0003,0005,1034.4,+05.9,051,0097,1671509949,9.5 54,0003,0005,1034.0,+06.0,049,0104,1671510249,9.559 54,0003,0005,1034.2,+06.1,050,0089,1671510549,9.653 54,0003,0005,1034.0,+05.9,050,0105,1671510849,9.646 57,0003,0005,1034.4,+06.0,050,0089,1671511149,9.651 11,0004,0006,1034.6,+06.1,049,0089,1671511449,9.627 52,0004,0006,1034.0,+05.9,047,0118,1671511749,9.636 54,0003,0005,1034.4,+06.0,047,0097,1671512049,9.617 57,0003,0005,1034.5,+06.0,047,0084,1671512349,9.616 54,0005,0007,1034.1,+05.9,047,0089,1671512649,9.604 54,0003,0005,1034.2,+05.9,047,0130,1671512949,9.587 52,0004,0006,1034.5,+06.0,046,0106,1671513249,9.586 52,0005,0007,1034.2,+06.0,046,0086,1671513549,9.581 57,0004,0006,1034.3,+05.8,047,0080,1671513849,9.631 52,0005,0007,1034.3,+05.9,047,0082,1671514149,9.725 52,0005,0007,1034.4,+05.8,048,0111,1671514449,9.719 54,0003,0005,1034.5,+05.9,048,0084,1671514749,9.696 54,0004,0006,1034.3,+05.8,049,0101,1671515049,9.691 54,0007,0010,1034.5,+05.9,050,0099,1671515349,9.685 54,0004,0006,1034.4,+05.8,050,0091,1671515649,9.68 52,0004,0006,1034.2,+05.9,050,0095,1671515949,9.663 18,0005,0007,1034.7,+05.8,051,0117,1671516249,9.66 99,0002,0003,1034.1,+05.9,051,0100,1671516549,9.668 57,0002,0003,1034.4,+05.6,052,0102,1671516849,9.659 52,0003,0005,1034.4,+05.7,052,0100,1671517149,9.643 52,0002,0003,1034.4,+05.6,053,0093,1671517449,9.706 57,0003,0005,1034.3,+05.8,053,0093,1671517749,9.789 52,0003,0005,1034.5,+06.0,053,0116,1671518049,9.789 52,0004,0006,1034.1,+06.1,053,0094,1671518349,9.779 54,0004,0006,1034.4,+06.1,052,0104,1671518649,9.769 54,0003,0005,1034.3,+06.1,052,0105,1671518949,9.751 52,0003,0005,1034.6,+06.2,051,0078,1671519249,9.752 54,0003,0005,1034.6,+06.4,052,0094,1671519549,9.754 99,0003,0005,1034.3,+06.4,052,0088,1671519849,9.731 57,0003,0005,1034.4,+06.6,051,0092,1671520149,9.733 54,0005,0007,1034.2,+06.7,051,0097,1671520449,9.744 99,0003,0005,1034.8,+06.9,050,0095,1671520749,9.721 54,0005,0007,1034.5,+07.1,049,0103,1671521049,9.773 99,0003,0005,1034.8,+07.2,048,0096,1671521349,9.863 52,0002,0003,1034.5,+07.5,047,0100,1671521649,9.857 99,0003,0005,1034.4,+07.6,047,0097,1671521949,9.841 57,0004,0006,1034.5,+07.8,048,0095,1671522249,9.835 54,0003,0005,1034.2,+07.9,049,0100,1671522549,9.835 54,0002,0003,1034.4,+07.9,049,0083,1671522849,9.823 54,0003,0005,1034.4,+08.1,048,0113,1671523149,9.809 54,0003,0005,1034.5,+08.2,049,0097,1671523449,9.801 54,0002,0003,1034.5,+08.5,049,0103,1671523749,9.797 54,0004,0006,1034.2,+08.6,048,0094,1671524049,9.789 16,0004,0006,1034.3,+08.7,048,0078,1671524349,9.786 54,0003,0005,1034.5,+08.8,047,0100,1671524649,9.836 52,0004,0006,1034.6,+08.9,047,0090,1671524949,9.927 57,0002,0003,1034.6,+09.1,046,0095,1671525249,9.918 54,0003,0005,1034.8,+09.3,045,0089,1671525549,9.903 54,0003,0005,1034.5,+09.4,046,0093,1671525849,9.894 52,0003,0005,1034.2,+09.7,046,0091,1671526149,9.879 99,0011,0015,1034.6,+09.9,046,0101,1671526449,9.876 54,0003,0005,1034.3,+09.7,045,0082,1671526749,9.865 57,0003,0005,1034.5,+09.9,046,0093,1671527049,9.869 52,0002,0003,1034.1,+10.1,045,0106,1671527349,9.861 54,0003,0005,1034.1,+10.2,045,0105,1671527649,9.853 54,0002,0003,1033.9,+10.5,044,0073,1671527949,9.835 54,0002,0003,1034.0,+10.6,044,0094,1671528249,9.895 54,0002,0003,1034.0,+10.6,044,0083,1671528549,9.98 54,0002,0003,1033.8,+10.5,045,0098,1671528849,9.975 52,0001,0002,1033.8,+10.5,044,0111,1671529149,9.974 54,0003,0005,1033.6,+11.1,042,0091,1671529449,9.948 52,0001,0002,1033.6,+11.0,043,0085,1671529749,9.947 54,0002,0003,1033.6,+10.9,042,0098,1671530049,9.935 04,0002,0003,1033.4,+10.9,042,0097,1671530349,9.928 52,0002,0003,1033.1,+11.0,042,0096,1671530649,9.912 52,0003,0005,1033.4,+10.7,041,0103,1671530949,9.9 52,0002,0003,1033.2,+10.7,042,0101,1671531249,9.9 54,0002,0003,1033.0,+10.4,041,0094,1671531549,9.9 54,0007,0010,1033.2,+10.9,040,0097,1671531849,9.952 52,0001,0002,1032.9,+11.1,041,0102,1671532150,10.033 52,0003,0005,1032.7,+11.4,041,0095,1671532450,10.031 54,0001,0002,1033.1,+11.3,040,0086,1671532750,10.016 52,0002,0003,1032.8,+11.7,040,0090,1671533050,10.021 52,0001,0002,1032.7,+11.1,039,0098,1671533350,10.005 52,0001,0002,1032.9,+10.9,040,0089,1671533650,10.001 54,0002,0003,1032.9,+10.8,041,0083,1671533949,9.991 54,0002,0003,1032.4,+10.9,041,0092,1671534249,9.972 99,0001,0002,1032.4,+11.1,041,0085,1671534549,9.966 11,0002,0003,1032.5,+11.4,040,0091,1671534849,9.968 54,0002,0003,1032.7,+11.7,040,0106,1671535149,9.946 49,0003,0005,1032.2,+12.2,039,0101,1671535450,10.005 52,0001,0002,1032.7,+11.7,039,0084,1671535750,10.1 52,0002,0003,1032.2,+11.8,038,0101,1671536050,10.086 52,0002,0003,1032.3,+11.7,038,0108,1671536350,10.067 54,0002,0003,1032.2,+12.1,039,0082,1671536650,10.072 54,0002,0003,1032.2,+12.5,037,0106,1671536950,10.058 52,0008,0011,1032.2,+12.4,037,0088,1671537250,10.052 54,0002,0003,1031.9,+12.4,038,0082,1671537550,10.045 52,0004,0006,1032.0,+12.1,039,0106,1671537850,10.038 57,0002,0003,1031.9,+11.8,038,0096,1671538150,10.019 57,0002,0003,1031.9,+11.9,038,0096,1671538450,10.014 52,0002,0003,1031.9,+12.0,038,0089,1671538750,10.007 54,0003,0005,1031.6,+11.8,038,0095,1671539050,10.053 52,0002,0003,1031.6,+12.3,039,0093,1671539350,10.15 52,0001,0002,1031.6,+12.0,040,0100,1671539650,10.144 52,0002,0003,1031.6,+11.9,040,0086,1671539950,10.13 54,0001,0002,1031.3,+11.4,040,0084,1671540250,10.122 54,0002,0003,1031.5,+11.3,041,0093,1671540550,10.116 54,0004,0006,1031.7,+11.1,041,0082,1671540850,10.099 52,0002,0003,1031.4,+11.1,041,0088,1671541150,10.092 54,0002,0003,1031.5,+11.0,041,0104,1671541450,10.078 52,0003,0005,1031.6,+11.0,042,0092,1671541750,10.066 54,0004,0006,1031.4,+10.8,042,0093,1671542050,10.064 52,0002,0003,1031.2,+10.7,042,0100,1671542350,10.063 52,0001,0002,1031.5,+10.6,043,0096,1671542650,10.102 99,0002,0003,1031.6,+10.5,043,0097,1671542950,10.196 54,0001,0002,1031.4,+10.4,043,0088,1671543250,10.187 54,0005,0007,1031.1,+10.4,043,0098,1671543550,10.189 99,0002,0003,1031.4,+10.4,043,0100,1671543850,10.182 52,0001,0002,1031.3,+10.3,043,0105,1671544150,10.171 52,0002,0003,1031.1,+10.3,043,0090,1671544450,10.165 52,0002,0003,1031.2,+10.1,043,0089,1671544750,10.153 54,0001,0002,1031.1,+10.3,043,0089,1671545050,10.148 52,0003,0005,1031.1,+10.2,044,0090,1671545350,10.133 52,0001,0002,1031.2,+10.2,044,0098,1671545650,10.111 54,0002,0003,1031.2,+10.1,044,0100,1671545950,10.107 99,0002,0003,1031.2,+10.1,045,0072,1671546250,10.167 54,0002,0003,1031.2,+10.1,046,0106,1671546550,10.253 54,0002,0003,1031.1,+10.1,046,0088,1671546850,10.253 54,0001,0002,1031.0,+10.0,047,0102,1671547150,10.246 54,0002,0003,1031.0,+10.0,047,0071,1671547450,10.231 52,0002,0003,1030.9,+10.0,046,0093,1671547750,10.229 54,0002,0003,1030.8,+10.0,047,0115,1671548050,10.222 54,0002,0003,1030.8,+09.9,047,0089,1671548350,10.21 54,0002,0003,1030.8,+09.9,048,0085,1671548650,10.196 52,0001,0002,1030.7,+10.0,048,0109,1671548950,10.19 52,0003,0005,1030.5,+09.7,050,0114,1671549250,10.18 54,0004,0006,1030.4,+09.7,051,0094,1671549550,10.179 99,0012,0016,1030.7,+09.8,052,0098,1671549850,10.23 54,0010,0013,1030.6,+09.7,049,0116,1671550150,10.322 54,0003,0005,1030.8,+09.6,049,0084,1671550450,10.312 54,0003,0005,1030.8,+09.6,050,0090,1671550750,10.304 54,0002,0003,1030.8,+09.5,046,0097,1671551050,10.283 54,0002,0003,1030.8,+09.5,046,0100,1671551350,10.284 54,0003,0005,1030.4,+09.4,047,0097,1671551650,10.274 54,0004,0006,1030.6,+09.5,047,0093,1671551950,10.268 28,0003,0005,1030.6,+09.5,048,0091,1671552250,10.266 52,0002,0003,1030.4,+09.4,048,0083,1671552550,10.259 57,0002,0003,1030.5,+09.4,049,0088,1671552850,10.249 99,0002,0003,1030.5,+09.4,048,0091,1671553150,10.24 57,0004,0006,1030.6,+09.5,049,0095,1671553450,10.297 54,0002,0003,1030.4,+09.4,049,0092,1671553750,10.384 54,0003,0005,1030.5,+09.4,049,0105,1671554050,10.362 54,0003,0005,1030.5,+09.4,050,0115,1671554350,10.355 54,0002,0003,1030.3,+09.2,049,0088,1671554650,10.351 99,0003,0005,1030.4,+09.3,049,0093,1671554950,10.347 54,0003,0005,1030.2,+09.2,049,0084,1671555250,10.333 54,0003,0005,1030.2,+09.2,049,0097,1671555550,10.337 54,0003,0005,1030.1,+09.2,050,0084,1671555850,10.316 57,0003,0005,1030.2,+09.2,049,0090,1671556150,10.321 52,0003,0005,1030.0,+09.1,049,0112,1671556450,10.307 54,0003,0005,1030.0,+09.2,049,0080,1671556750,10.289 54,0005,0007,1030.3,+09.3,049,0089,1671557050,10.349 57,0004,0006,1030.2,+09.2,049,0094,1671557350,10.428 57,0003,0005,1030.2,+09.2,050,0089,1671557650,10.414 25,0003,0005,1030.3,+09.1,051,0091,1671557950,10.411 54,0002,0003,1030.3,+09.1,051,0078,1671558250,10.386 54,0004,0006,1030.1,+09.2,052,0106,1671558550,10.389 57,0003,0005,1030.4,+09.3,052,0108,1671558850,10.386 54,0003,0005,1030.3,+09.2,053,0086,1671559150,10.385 54,0002,0003,1030.4,+09.3,053,0104,1671559453,13.348 52,0003,0005,1030.2,+09.3,054,0086,1671559750,10.357 54,0004,0006,1030.2,+09.3,053,0100,1671560050,10.352 54,0004,0006,1030.3,+09.3,053,0109,1671560350,10.349 57,0003,0005,1030.0,+09.2,053,0083,1671560650,10.391 57,0003,0005,1030.2,+09.2,053,0089,1671560950,10.487 57,0004,0006,1030.1,+09.2,054,0112,1671561250,10.478 54,0003,0005,1030.1,+09.2,054,0110,1671561550,10.471 54,0003,0005,1030.1,+09.2,054,0097,1671561850,10.472 54,0004,0006,1030.1,+09.2,055,0105,1671562150,10.476 54,0003,0005,1030.1,+09.1,056,0097,1671562450,10.461 52,0004,0006,1029.9,+09.1,056,0102,1671562750,10.445 54,0002,0003,1030.2,+08.9,057,0095,1671563050,10.444 54,0004,0006,1030.0,+08.9,057,0102,1671563350,10.432 54,0004,0006,1030.2,+09.0,057,0103,1671563650,10.421 54,0004,0006,1029.8,+08.8,057,0098,1671563950,10.409 54,0004,0006,1030.0,+08.9,057,0089,1671564250,10.466 54,0004,0006,1029.6,+08.7,058,0088,1671564550,10.561 54,0006,0008,1030.1,+08.6,058,0108,1671564850,10.555 54,0002,0003,1029.8,+08.6,058,0102,1671565150,10.539 54,0003,0005,1029.7,+08.7,058,0076,1671565450,10.526 52,0002,0003,1029.7,+08.3,059,0091,1671565750,10.526 54,0006,0008,1029.9,+08.4,058,0104,1671566050,10.519 57,0003,0005,1029.5,+08.3,059,0120,1671566350,10.511 54,0003,0005,1029.7,+08.2,059,0088,1671566650,10.504 54,0007,0010,1029.4,+08.2,059,0104,1671566950,10.488 57,0002,0003,1029.5,+08.1,059,0104,1671567250,10.492 57,0003,0005,1029.6,+08.1,059,0094,1671567550,10.489 57,0004,0006,1029.6,+07.9,059,0095,1671567850,10.54 99,0002,0003,1029.6,+08.1,058,0113,1671568150,10.623 54,0004,0006,1029.6,+08.0,059,0098,1671568450,10.612 54,0005,0007,1029.2,+07.9,059,0099,1671568750,10.608 54,0004,0006,1029.2,+07.8,059,0102,1671569050,10.595 54,0004,0006,1029.3,+07.8,059,0102,1671569350,10.6 54,0004,0006,1029.4,+07.6,059,0092,1671569650,10.597 54,0003,0005,1029.4,+07.6,059,0104,1671569950,10.586 54,0003,0005,1029.4,+07.6,059,0103,1671570250,10.574 54,0004,0006,1029.1,+07.4,059,0101,1671570550,10.573 54,0005,0007,1029.0,+07.4,059,0098,1671570850,10.554 54,0004,0006,1029.0,+07.4,059,0107,1671571150,10.551 54,0003,0005,1029.2,+07.2,059,0087,1671571450,10.613 57,0004,0006,1029.0,+07.3,059,0095,1671571750,10.708 54,0005,0007,1029.1,+07.3,059,0078,1671572050,10.692 54,0004,0006,1029.1,+07.2,060,0102,1671572350,10.684 54,0004,0006,1029.0,+07.1,060,0111,1671572650,10.673 54,0006,0008,1029.1,+07.1,060,0106,1671572950,10.664 54,0005,0007,1028.8,+06.9,061,0094,1671573250,10.667 99,0003,0005,1028.5,+07.1,060,0099,1671573550,10.659 57,0004,0006,1028.6,+07.2,060,0084,1671573850,10.649 54,0003,0005,1028.7,+07.2,061,0099,1671574150,10.636 54,0005,0007,1028.7,+07.3,058,0089,1671574450,10.626 54,0003,0005,1028.7,+07.4,057,0096,1671574750,10.621 54,0003,0005,1028.4,+07.4,057,0096,1671575050,10.677 54,0004,0006,1028.6,+07.2,058,0087,1671575350,10.773 54,0003,0005,1028.5,+07.2,058,0087,1671575650,10.762 28,0006,0008,1028.3,+07.4,056,0094,1671575950,10.75 57,0003,0005,1028.3,+07.3,056,0093,1671576250,10.743 54,0006,0008,1028.1,+07.2,058,0106,1671576550,10.738 54,0006,0008,1027.9,+07.2,059,0113,1671576850,10.736 54,0004,0006,1028.2,+07.3,060,0106,1671577150,10.721 57,0004,0006,1028.3,+07.4,059,0096,1671577450,10.716 54,0003,0005,1028.0,+07.4,061,0086,1671577750,10.707 57,0004,0006,1028.0,+07.5,060,0093,1671578050,10.7 57,0003,0005,1028.1,+07.5,060,0088,1671578350,10.695 57,0004,0006,1028.0,+07.5,059,0077,1671578650,10.748 54,0003,0005,1028.0,+07.6,058,0111,1671578950,10.826 57,0004,0006,1028.3,+07.7,058,0100,1671579250,10.824 57,0004,0006,1027.9,+07.6,059,0107,1671579550,10.807 57,0004,0006,1028.0,+07.5,058,0106,1671579850,10.801 54,0003,0005,1027.8,+07.5,058,0084,1671580150,10.803 54,0003,0005,1028.1,+07.3,058,0104,1671580450,10.79 99,0003,0005,1027.9,+07.2,059,0100,1671580750,10.784 54,0004,0006,1028.3,+07.1,058,0080,1671581050,10.781 54,0006,0008,1028.0,+07.1,059,0092,1671581350,10.776 57,0004,0006,1028.3,+07.0,060,0101,1671581650,10.761 57,0003,0005,1028.2,+06.6,060,0087,1671581950,10.764 57,0003,0005,1027.9,+06.8,059,0102,1671582250,10.816 54,0004,0006,1027.9,+06.8,059,0088,1671582550,10.892 30,0003,0005,1027.8,+06.9,059,0105,1671582850,10.884 54,0004,0006,1027.9,+06.6,060,0078,1671583150,10.885 54,0006,0008,1028.0,+06.6,060,0107,1671583450,10.861 57,0003,0005,1028.1,+06.6,060,0094,1671583750,10.859 54,0003,0005,1028.0,+06.6,061,0106,1671584050,10.853 54,0003,0005,1028.0,+06.6,061,0092,1671584350,10.846 57,0007,0010,1028.0,+06.6,061,0094,1671584650,10.836 57,0002,0003,1027.7,+06.6,060,0099,1671584950,10.831 54,0003,0005,1027.8,+06.6,060,0080,1671585250,10.824 54,0004,0006,1028.0,+06.5,061,0083,1671585550,10.83 54,0003,0005,1027.8,+06.6,061,0107,1671585850,10.888 54,0004,0006,1027.9,+06.5,061,0095,1671586150,10.972 52,0005,0007,1027.7,+06.5,061,0101,1671586450,10.953 54,0006,0008,1027.3,+06.4,061,0087,1671586750,10.939 54,0004,0006,1027.4,+06.4,061,0083,1671587050,10.946 54,0005,0007,1027.1,+06.2,062,0090,1671587350,10.934 54,0003,0005,1027.2,+06.2,062,0098,1671587650,10.934 54,0004,0006,1027.0,+06.1,062,0097,1671587950,10.932 99,0003,0005,1027.2,+06.2,062,0084,1671588250,10.923 54,0004,0006,1027.4,+06.3,062,0114,1671588550,10.902 54,0008,0011,1027.4,+06.3,062,0110,1671588850,10.907 57,0005,0007,1027.3,+06.3,062,0101,1671589150,10.909 57,0003,0005,1026.9,+06.4,062,0083,1671589450,10.946 57,0003,0005,1026.9,+06.5,062,0113,1671589751,11.029 57,0004,0006,1027.1,+06.6,062,0100,1671590051,11.037 57,0003,0005,1027.1,+06.6,062,0091,1671590351,11.03 54,0004,0006,1027.0,+06.5,062,0101,1671590651,11.023 54,0003,0005,1027.0,+06.5,062,0093,1671590951,11.018 54,0005,0007,1027.0,+06.5,062,0094,1671591251,11.008 52,0005,0007,1027.0,+06.5,063,0098,1671591551,11.005 54,0003,0005,1026.9,+06.5,062,0109,1671591850,10.997 57,0004,0006,1026.8,+06.4,062,0095,1671592150,10.991 54,0003,0005,1026.6,+06.2,062,0073,1671592450,10.99 54,0003,0005,1026.5,+06.1,063,0085,1671592750,10.978 54,0006,0008,1026.7,+06.1,063,0104,1671593051,11.036 54,0011,0015,1026.7,+06.0,063,0098,1671593351,11.118 57,0009,0012,1026.5,+05.9,063,0109,1671593651,11.115 99,0005,0007,1026.6,+05.8,063,0092,1671593951,11.104 54,0004,0006,1026.5,+05.8,063,0101,1671594251,11.086 54,0005,0007,1026.3,+05.8,063,0114,1671594551,11.084 54,0005,0007,1026.5,+05.6,063,0095,1671594851,11.087 57,0006,0008,1026.4,+05.6,063,0099,1671595151,11.073 57,0004,0006,1026.3,+05.6,063,0099,1671595451,11.074 54,0004,0006,1026.1,+05.5,063,0089,1671595751,11.061 54,0003,0005,1026.1,+05.5,063,0105,1671596051,11.05 54,0005,0007,1026.2,+05.5,063,0083,1671596351,11.044 57,0006,0008,1026.3,+05.4,063,0100,1671596651,11.11 57,0003,0005,1026.6,+05.3,064,0108,1671596951,11.184 54,0007,0010,1026.7,+05.4,064,0110,1671597251,11.182 57,0005,0007,1026.6,+05.4,064,0093,1671597551,11.18 57,0004,0006,1026.6,+05.3,064,0103,1671597851,11.171 54,0011,0015,1026.3,+05.3,064,0089,1671598151,11.163 57,0010,0013,1026.2,+05.5,064,0081,1671598451,11.145 57,0004,0006,1026.2,+05.5,064,0099,1671598751,11.147 54,0004,0006,1026.4,+05.6,064,0103,1671599051,11.14 57,0005,0007,1026.2,+05.5,065,0090,1671599351,11.142 57,0004,0006,1026.5,+05.6,065,0098,1671599651,11.132 54,0005,0007,1026.4,+05.7,065,0113,1671599951,11.118 57,0004,0006,1026.4,+05.6,065,0116,1671600251,11.175 54,0003,0005,1026.3,+05.6,065,0081,1671600551,11.264 57,0004,0006,1026.3,+05.6,065,0113,1671600851,11.262 57,0005,0007,1026.3,+05.6,066,0101,1671601151,11.256 57,0006,0008,1026.1,+05.6,066,0105,1671601451,11.252 99,0006,0008,1026.1,+05.6,067,0099,1671601751,11.249 57,0008,0011,1026.2,+05.6,067,0077,1671602051,11.234 57,0007,0010,1026.0,+05.6,067,0101,1671602351,11.221 54,0006,0008,1025.9,+05.6,067,0104,1671602651,11.224 57,0008,0011,1025.6,+05.5,067,0095,1671602951,11.217 57,0008,0011,1026.1,+05.5,068,0116,1671603251,11.204 57,0010,0013,1025.8,+05.5,068,0100,1671603551,11.199 57,0014,0018,1026.0,+05.5,068,0098,1671603851,11.256 57,0010,0013,1026.0,+05.5,068,0104,1671604151,11.348 57,0013,0017,1025.8,+05.6,069,0089,1671604451,11.334 57,0010,0013,1026.0,+05.7,068,0078,1671604751,11.341 57,0010,0013,1025.9,+05.7,068,0103,1671605051,11.326 59,0010,0013,1025.9,+05.7,068,0118,1671605351,11.318 57,0008,0011,1026.2,+05.8,068,0101,1671605651,11.307 57,0009,0012,1026.1,+05.8,068,0098,1671605951,11.304 59,0007,0010,1025.8,+06.0,068,0111,1671606251,11.289 57,0008,0011,1026.2,+06.2,067,0091,1671606551,11.279 57,0008,0011,1026.0,+06.4,067,0081,1671606851,11.282 99,0006,0008,1026.2,+06.7,066,0085,1671607151,11.27 54,0008,0011,1026.1,+07.0,065,0099,1671607451,11.332 54,0006,0008,1025.9,+07.3,064,0083,1671607751,11.41 57,0005,0007,1025.9,+07.4,062,0090,1671608051,11.402 57,0008,0011,1026.1,+07.7,061,0095,1671608351,11.39 54,0007,0010,1025.7,+07.9,060,0111,1671608651,11.395 57,0007,0010,1025.8,+08.1,058,0102,1671608951,11.379 54,0006,0008,1025.9,+08.3,059,0092,1671609251,11.368 54,0006,0008,1026.0,+08.4,057,0099,1671609551,11.367 54,0008,0011,1026.0,+08.6,057,0107,1671609851,11.356 57,0009,0012,1026.1,+08.9,056,0093,1671610151,11.357 57,0006,0008,1025.9,+09.1,056,0075,1671610451,11.344 54,0006,0008,1026.1,+09.2,054,0084,1671610751,11.338 57,0007,0010,1025.9,+09.4,054,0098,1671611051,11.393 54,0006,0008,1025.6,+09.7,054,0086,1671611351,11.482 54,0005,0007,1025.9,+09.6,053,0092,1671611651,11.471 54,0005,0007,1025.9,+09.9,050,0101,1671611951,11.465 57,0005,0007,1025.7,+10.2,049,0097,1671612251,11.454 52,0004,0006,1025.9,+10.4,048,0087,1671612551,11.432 52,0008,0011,1026.0,+10.5,048,0094,1671612851,11.435 54,0009,0012,1025.9,+10.5,049,0093,1671613151,11.431 52,0005,0007,1025.4,+10.6,047,0111,1671613451,11.418 57,0006,0008,1025.8,+10.8,047,0089,1671613751,11.408 54,0005,0007,1025.4,+11.0,046,0095,1671614051,11.394 57,0006,0008,1025.2,+11.2,046,0099,1671614351,11.39 52,0005,0007,1025.1,+11.1,044,0102,1671614651,11.452 54,0005,0007,1025.0,+11.2,043,0104,1671614951,11.546 54,0005,0007,1025.0,+11.6,043,0107,1671615251,11.523 52,0005,0007,1025.2,+11.9,042,0093,1671615551,11.515 54,0005,0007,1024.9,+11.8,042,0108,1671615851,11.506 52,0005,0007,1025.0,+12.0,043,0091,1671616151,11.477 52,0005,0007,1024.6,+12.2,043,0098,1671616451,11.489 52,0005,0007,1024.8,+12.0,043,0121,1671616751,11.477 99,0006,0008,1024.4,+12.2,046,0095,1671617051,11.476 54,0005,0007,1024.3,+12.6,044,0089,1671617351,11.469 52,0004,0006,1024.2,+12.2,044,0101,1671617651,11.454 52,0005,0007,1024.6,+12.4,045,0118,1671617951,11.448 52,0006,0008,1024.1,+12.7,044,0102,1671618251,11.506 52,0007,0010,1024.2,+12.7,042,0091,1671618551,11.592 54,0005,0007,1024.1,+12.7,041,0091,1671618851,11.572 54,0004,0006,1024.0,+12.4,047,0097,1671619151,11.56 99,0005,0007,1023.9,+12.4,046,0099,1671619451,11.558 54,0005,0007,1024.0,+12.4,048,0104,1671619751,11.543 52,0005,0007,1024.0,+12.4,048,0099,1671620051,11.548 54,0005,0007,1024.1,+12.5,045,0103,1671620351,11.53 52,0005,0007,1023.7,+12.3,047,0091,1671620651,11.535 54,0005,0007,1023.7,+12.3,046,0090,1671620951,11.534 52,0004,0006,1023.4,+12.2,046,0100,1671621251,11.522 52,0004,0006,1023.8,+12.4,047,0096,1671621551,11.507 52,0005,0007,1023.5,+12.4,050,0089,1671621851,11.578 52,0004,0006,1023.6,+12.3,044,0089,1671622151,11.659 52,0006,0008,1023.4,+12.2,046,0111,1671622451,11.679 52,0005,0007,1023.3,+12.2,046,0105,1671622751,11.638 99,0005,0007,1023.1,+12.4,046,0097,1671623051,11.624 52,0005,0007,1023.2,+12.4,051,0086,1671623351,11.618 52,0008,0011,1023.1,+12.4,047,0115,1671623651,11.607 52,0004,0006,1023.1,+12.4,049,0102,1671623951,11.594 52,0005,0007,1023.2,+12.3,047,0082,1671624251,11.587 54,0005,0007,1023.1,+12.3,049,0104,1671624551,11.575 52,0004,0006,1023.4,+12.4,046,0121,1671624851,11.571 52,0005,0007,1023.3,+12.5,046,0093,1671625151,11.582 99,0004,0006,1023.3,+12.4,048,0105,1671625451,11.621 52,0005,0007,1023.1,+12.5,049,0126,1671625751,11.699 99,0007,0010,1023.1,+12.4,046,0099,1671626051,11.688 52,0005,0007,1023.2,+12.4,047,0073,1671626351,11.688 52,0004,0006,1023.1,+12.5,046,0092,1671626651,11.674 52,0004,0006,1023.0,+12.5,046,0099,1671626951,11.669 52,0005,0007,1022.8,+12.5,047,0111,1671627251,11.654 52,0005,0007,1023.1,+12.4,048,0109,1671627551,11.65 54,0004,0006,1022.9,+12.4,047,0106,1671627851,11.667 52,0004,0006,1022.8,+12.3,048,0081,1671628151,11.629 52,0004,0006,1022.8,+12.3,047,0087,1671628451,11.617 52,0005,0007,1022.8,+12.4,046,0112,1671628751,11.639 52,0003,0005,1023.1,+12.4,046,0097,1671629051,11.672 52,0004,0006,1022.9,+12.3,047,0095,1671629351,11.753 54,0009,0012,1022.6,+12.2,048,0105,1671629651,11.791 99,0006,0008,1022.7,+12.2,047,0091,1671629951,11.74 52,0005,0007,1022.7,+12.1,050,0094,1671630251,11.736 57,0005,0007,1022.9,+12.0,049,0103,1671630554,14.74 52,0006,0008,1022.7,+11.8,047,0113,1671630851,11.724 54,0004,0006,1022.5,+11.8,046,0100,1671631151,11.714 52,0006,0008,1022.5,+11.4,045,0090,1671631451,11.739 54,0007,0010,1022.5,+11.3,046,0097,1671631751,11.72 54,0006,0008,1022.7,+11.3,046,0092,1671632051,11.687 54,0006,0008,1022.4,+11.4,048,0099,1671632351,11.676 54,0007,0010,1022.5,+11.1,047,0103,1671632651,11.717 54,0006,0008,1022.5,+11.0,048,0083,1671632951,11.809 99,0005,0007,1022.3,+10.7,048,0100,1671633251,11.849 54,0006,0008,1022.5,+10.7,049,0116,1671633551,11.789 54,0006,0008,1022.4,+10.3,049,0095,1671633851,11.782 54,0005,0007,1022.1,+09.9,050,0079,1671634151,11.773 57,0009,0012,1022.5,+10.0,050,0105,1671634451,11.77 54,0005,0007,1022.5,+09.7,050,0081,1671634751,11.747 54,0006,0008,1022.1,+09.5,051,0102,1671635051,11.749 54,0006,0008,1022.2,+09.5,052,0124,1671635351,11.734 52,0006,0008,1022.1,+09.5,052,0105,1671635651,11.728 52,0006,0008,1021.9,+09.5,052,0092,1671635951,11.734 54,0006,0008,1022.4,+09.2,053,0114,1671636251,11.801 52,0007,0010,1021.9,+08.7,055,0101,1671636551,11.863 54,0007,0010,1022.3,+08.9,055,0083,1671636851,11.855 57,0007,0010,1022.3,+08.5,056,0102,1671637151,11.852 54,0009,0012,1022.2,+08.6,056,0124,1671637451,11.829 54,0008,0011,1021.9,+08.4,057,0103,1671637751,11.834 54,0008,0011,1022.1,+08.3,057,0112,1671638051,11.819 52,0009,0012,1021.9,+08.4,057,0101,1671638351,11.822 54,0007,0010,1022.2,+08.1,058,0103,1671638651,11.835 99,0023,0031,1022.2,+08.1,058,0100,1671638951,11.796 54,0011,0015,1022.1,+07.9,059,0104,1671639251,11.792 54,0012,0016,1022.0,+08.0,059,0085,1671639551,11.762 54,0008,0011,1022.2,+07.8,059,0104,1671639851,11.818 57,0009,0012,1022.3,+07.8,059,0098,1671640151,11.909 54,0007,0010,1021.8,+07.7,060,0110,1671640451,11.901 54,0006,0008,1021.8,+07.5,060,0091,1671640751,11.903 57,0007,0010,1021.9,+07.2,061,0097,1671641051,11.892 57,0008,0011,1022.1,+07.4,061,0079,1671641351,11.886 54,0007,0010,1022.0,+07.3,061,0121,1671641651,11.866 54,0008,0011,1021.9,+07.2,062,0097,1671641951,11.862 99,0007,0010,1021.7,+07.3,062,0117,1671642251,11.854 57,0012,0016,1022.0,+07.3,062,0115,1671642551,11.849 57,0010,0013,1021.8,+07.3,062,0096,1671642851,11.853 54,0007,0010,1021.7,+07.3,062,0103,1671643151,11.846 54,0007,0010,1021.8,+07.3,062,0112,1671643451,11.888 54,0009,0012,1021.5,+07.2,062,0099,1671643751,11.981 57,0009,0012,1021.7,+07.0,063,0099,1671644051,11.969 57,0007,0010,1021.7,+07.0,063,0095,1671644351,11.969 59,0008,0011,1021.7,+06.8,063,0103,1671644651,11.966 54,0005,0007,1021.8,+06.9,063,0084,1671644951,11.955 59,0007,0010,1021.9,+06.9,063,0110,1671645251,11.949 57,0007,0010,1021.6,+06.9,063,0092,1671645551,11.938 57,0007,0010,1021.5,+06.8,064,0094,1671645851,11.932 57,0008,0011,1021.7,+06.8,064,0081,1671646151,11.922 57,0009,0012,1021.6,+06.8,064,0100,1671646451,11.918 57,0019,0026,1021.7,+06.8,065,0101,1671646751,11.911 57,0035,0048,1021.6,+06.7,065,0102,1671647051,11.958 57,0034,0047,1021.5,+06.7,065,0093,1671647352,12.06 57,0033,0045,1021.7,+06.5,065,0095,1671647652,12.038 57,0037,0050,1021.7,+06.7,065,0112,1671647952,12.042 57,0034,0047,1021.6,+06.6,066,0104,1671648252,12.021 57,0048,0065,1021.4,+06.6,066,0096,1671648552,12.019 57,0030,0042,1021.5,+06.5,066,0105,1671648852,12.009 57,0021,0028,1021.5,+06.6,066,0108,1671649152,12.015 57,0015,0021,1021.5,+06.5,067,0108,1671649452,12.002 57,0010,0013,1021.6,+06.5,066,0088,1671649752,12.001 57,0007,0010,1021.3,+06.5,066,0100,1671650051,11.989 57,0007,0010,1021.4,+06.5,067,0102,1671650351,11.981 59,0010,0013,1021.1,+06.6,067,0094,1671650652,12.031 59,0016,0022,1021.5,+06.5,067,0087,1671650952,12.128 57,0011,0015,1021.3,+06.4,067,0083,1671651252,12.111 59,0011,0015,1021.5,+06.5,067,0088,1671651552,12.119 59,0007,0010,1021.2,+06.4,068,0111,1671651852,12.105 59,0007,0010,1021.3,+06.5,068,0102,1671652152,12.107 59,0008,0011,1021.3,+06.5,069,0078,1671652452,12.092 59,0006,0008,1021.1,+06.5,069,0095,1671652752,12.083 59,0007,0010,1021.3,+06.5,069,0108,1671653052,12.082 61,0006,0008,1021.1,+06.5,069,0084,1671653352,12.075 59,0006,0008,1021.0,+06.6,069,0084,1671653652,12.064 57,0007,0010,1021.1,+06.5,069,0098,1671653952,12.068 61,0006,0008,1021.2,+06.5,069,0092,1671654252,12.116 59,0006,0008,1021.2,+06.5,069,0098,1671654552,12.204 59,0006,0008,1021.1,+06.5,069,0097,1671654852,12.193 59,0007,0010,1021.1,+06.5,069,0087,1671655152,12.184 59,0008,0011,1021.1,+06.5,069,0088,1671655452,12.176 59,0005,0007,1021.2,+06.4,070,0091,1671655752,12.174 59,0008,0011,1021.1,+06.3,070,0110,1671656052,12.168 59,0007,0010,1021.3,+06.4,070,0105,1671656352,12.161 59,0007,0010,1021.0,+06.5,071,0104,1671656652,12.164 59,0008,0011,1020.9,+06.4,071,0098,1671656952,12.139 59,0007,0010,1021.2,+06.4,071,0106,1671657252,12.136 61,0008,0011,1021.1,+06.5,071,0113,1671657552,12.129 59,0007,0010,1020.9,+06.5,071,0086,1671657852,12.189 61,0010,0013,1021.0,+06.5,071,0097,1671658152,12.276 61,0007,0010,1020.9,+06.5,071,0100,1671658452,12.285 59,0007,0010,1021.0,+06.6,071,0087,1671658752,12.271 61,0007,0010,1020.9,+06.5,072,0091,1671659052,12.252 59,0007,0010,1020.7,+06.5,072,0100,1671659352,12.248 61,0007,0010,1021.1,+06.6,072,0087,1671659652,12.232 99,0008,0011,1020.8,+06.5,072,0099,1671659952,12.231 61,0008,0011,1020.7,+06.3,072,0086,1671660252,12.23 61,0006,0008,1020.8,+06.3,072,0097,1671660552,12.218 61,0007,0010,1021.1,+06.2,072,0079,1671660852,12.211 61,0007,0010,1021.0,+06.3,071,0098,1671661152,12.2 61,0005,0007,1020.7,+06.3,071,0095,1671661452,12.243 61,0006,0008,1020.8,+06.2,071,0102,1671661752,12.346 64,0007,0010,1020.8,+06.3,071,0095,1671662052,12.343 61,0006,0008,1020.8,+06.2,071,0099,1671662352,12.337 99,0008,0011,1020.5,+06.1,071,0087,1671662652,12.317 61,0006,0008,1020.8,+06.1,071,0111,1671662952,12.32 61,0006,0008,1020.7,+06.1,071,0101,1671663252,12.305 61,0007,0010,1020.8,+06.1,071,0092,1671663552,12.301 61,0006,0008,1020.7,+06.2,070,0092,1671663852,12.289 61,0008,0011,1020.7,+06.1,071,0106,1671664152,12.287 61,0006,0008,1020.6,+06.0,070,0103,1671664452,12.286 61,0006,0008,1020.5,+06.0,071,0078,1671664752,12.276 64,0006,0008,1020.6,+06.0,071,0096,1671665052,12.332 61,0005,0007,1020.4,+05.9,070,0086,1671665352,12.422 61,0005,0007,1020.4,+06.0,070,0096,1671665652,12.419 64,0006,0008,1020.4,+06.0,070,0105,1671665952,12.414 61,0005,0007,1020.5,+05.9,070,0103,1671666252,12.398 61,0007,0010,1020.5,+05.8,069,0097,1671666552,12.393 61,0006,0008,1020.6,+05.9,069,0094,1671666852,12.384 64,0006,0008,1020.5,+05.6,069,0099,1671667152,12.372 99,0005,0007,1020.1,+05.7,069,0107,1671667452,12.37 61,0006,0008,1020.2,+05.5,069,0098,1671667752,12.369 64,0005,0007,1020.3,+05.6,069,0119,1671668052,12.362 64,0007,0010,1020.2,+05.5,069,0102,1671668352,12.351 99,0006,0008,1020.3,+05.7,068,0083,1671668652,12.406 61,0006,0008,1020.4,+05.6,069,0090,1671668952,12.491 61,0006,0008,1020.3,+05.6,068,0097,1671669252,12.481 61,0006,0008,1020.3,+05.6,068,0090,1671669552,12.477 61,0007,0010,1020.5,+05.6,068,0107,1671669852,12.463 61,0005,0007,1020.2,+05.6,068,0087,1671670152,12.46 61,0005,0007,1020.3,+05.7,068,0094,1671670452,12.464 61,0005,0007,1020.3,+05.6,068,0095,1671670752,12.457 61,0006,0008,1020.3,+05.6,069,0083,1671671052,12.444 61,0006,0008,1020.1,+05.5,069,0083,1671671352,12.424 99,0006,0008,1019.8,+05.4,069,0095,1671671652,12.428 61,0004,0006,1019.9,+05.4,070,0093,1671671952,12.425 61,0006,0008,1019.7,+05.4,070,0109,1671672252,12.467 64,0006,0008,1019.8,+05.4,070,0121,1671672552,12.562 61,0006,0008,1019.6,+05.5,070,0093,1671672852,12.551 61,0006,0008,1019.7,+05.4,070,0103,1671673152,12.544 64,0006,0008,1019.5,+05.5,070,0100,1671673452,12.534 61,0006,0008,1019.7,+05.5,070,0101,1671673752,12.537 61,0007,0010,1019.4,+05.5,070,0103,1671674052,12.524 61,0005,0007,1019.6,+05.6,070,0108,1671674352,12.526 64,0007,0010,1019.4,+05.5,071,0105,1671674652,12.511 99,0007,0010,1019.4,+05.5,071,0115,1671674952,12.509 64,0009,0012,1019.3,+05.5,071,0112,1671675252,12.506 61,0006,0008,1019.3,+05.5,071,0093,1671675552,12.5 64,0007,0010,1019.3,+05.3,072,0115,1671675852,12.544 61,0005,0007,1019.1,+05.4,072,0096,1671676152,12.628 64,0011,0015,1019.3,+05.5,072,0089,1671676452,12.635 61,0007,0010,1019.3,+05.6,072,0097,1671676752,12.634 61,0007,0010,1019.1,+05.4,073,0096,1671677052,12.623 61,0008,0011,1019.0,+05.5,073,0094,1671677352,12.611 61,0007,0010,1019.2,+05.5,073,0093,1671677652,12.611 64,0006,0008,1019.1,+05.6,073,0095,1671677952,12.606 61,0007,0010,1019.2,+05.5,073,0102,1671678252,12.588 99,0006,0008,1019.2,+05.4,073,0107,1671678552,12.593 64,0007,0010,1018.8,+05.5,073,0092,1671678852,12.586 64,0009,0012,1019.1,+05.4,073,0114,1671679152,12.58 99,0009,0012,1019.1,+05.4,073,0098,1671679452,12.637 64,0009,0012,1019.3,+05.4,073,0104,1671679752,12.729 64,0008,0011,1019.4,+05.5,073,0094,1671680052,12.714 61,0008,0011,1019.3,+05.5,073,0096,1671680352,12.711 61,0008,0011,1019.3,+05.5,074,0084,1671680652,12.706 64,0007,0010,1019.2,+05.4,073,0092,1671680952,12.699 64,0007,0010,1019.1,+05.5,073,0089,1671681252,12.693 61,0006,0008,1019.2,+05.5,072,0088,1671681552,12.682 64,0008,0011,1019.3,+05.5,072,0089,1671681852,12.673 61,0010,0013,1019.1,+05.4,073,0097,1671682152,12.674 64,0007,0010,1019.1,+05.4,072,0109,1671682452,12.67 64,0006,0008,1019.1,+05.3,073,0120,1671682752,12.653 64,0007,0010,1019.0,+05.3,072,0106,1671683052,12.709 64,0007,0010,1019.1,+05.3,072,0078,1671683352,12.8 61,0007,0010,1019.0,+05.3,072,0103,1671683652,12.792 61,0007,0010,1019.1,+05.3,072,0108,1671683952,12.789 64,0006,0008,1019.2,+05.4,071,0089,1671684252,12.776 99,0009,0012,1019.0,+05.4,071,0095,1671684552,12.766 64,0005,0007,1019.2,+05.3,072,0092,1671684852,12.759 64,0008,0011,1019.0,+05.4,071,0108,1671685152,12.758 64,0005,0007,1019.0,+05.4,071,0081,1671685452,12.751 64,0006,0008,1019.1,+05.4,071,0113,1671685752,12.737 99,0006,0008,1019.1,+05.3,071,0076,1671686052,12.728 64,0005,0007,1019.0,+05.4,071,0094,1671686352,12.72 61,0006,0008,1019.3,+05.4,071,0080,1671686652,12.778 64,0005,0007,1019.1,+05.4,071,0088,1671686952,12.87 61,0005,0007,1019.2,+05.4,071,0093,1671687252,12.87 64,0005,0007,1019.0,+05.2,071,0097,1671687552,12.869 64,0006,0008,1019.3,+05.3,071,0107,1671687852,12.851 61,0006,0008,1019.2,+05.4,071,0108,1671688152,12.837 61,0005,0007,1019.4,+05.4,071,0097,1671688452,12.843 61,0005,0007,1019.5,+05.3,071,0099,1671688752,12.831 64,0009,0012,1019.2,+05.3,072,0088,1671689052,12.823 61,0010,0013,1019.3,+05.3,072,0102,1671689352,12.824 61,0007,0010,1019.8,+05.3,072,0095,1671689652,12.809 61,0007,0010,1019.4,+05.4,072,0105,1671689952,12.814 61,0006,0008,1019.5,+05.3,072,0098,1671690252,12.868 61,0007,0010,1019.7,+05.4,073,0091,1671690552,12.948 61,0006,0008,1019.6,+05.6,073,0103,1671690852,12.947 61,0007,0010,1019.7,+05.7,073,0087,1671691152,12.935 64,0006,0008,1019.7,+05.6,073,0091,1671691452,12.934 61,0010,0013,1019.7,+05.7,072,0111,1671691752,12.92 61,0006,0008,1020.1,+05.8,073,0087,1671692052,12.917 61,0006,0008,1019.9,+05.8,073,0093,1671692352,12.9 61,0008,0011,1019.6,+05.8,074,0075,1671692652,12.892 61,0010,0013,1019.6,+06.2,075,0087,1671692952,12.89 61,0010,0013,1020.0,+06.5,075,0099,1671693252,12.893 61,0010,0013,1019.9,+06.7,075,0091,1671693552,12.883 61,0012,0016,1019.8,+07.1,075,0096,1671693852,12.936 59,0009,0012,1020.0,+07.1,074,0086,1671694153,13.022 59,0014,0018,1020.1,+07.5,075,0098,1671694453,13.018 61,0014,0018,1019.7,+07.7,075,0105,1671694753,13.006 61,0009,0012,1019.6,+07.7,074,0104,1671695053,13.003 99,0010,0013,1019.8,+08.0,074,0084,1671695353,13.001 61,0009,0012,1020.0,+08.4,073,0085,1671695652,12.994 61,0010,0013,1019.7,+08.4,073,0099,1671695952,12.978 59,0007,0010,1019.9,+08.6,071,0121,1671696252,12.975 59,0007,0010,1020.2,+08.7,069,0107,1671696552,12.967 99,0009,0012,1020.1,+09.0,070,0102,1671696852,12.951 57,0007,0010,1020.1,+09.4,068,0086,1671697152,12.955 57,0009,0012,1020.0,+09.4,067,0093,1671697452,12.999 57,0008,0011,1020.0,+09.6,067,0112,1671697753,13.086 57,0010,0013,1020.2,+09.9,066,0105,1671698053,13.063 57,0009,0012,1020.3,+10.0,063,0109,1671698353,13.063 54,0008,0011,1020.0,+10.3,064,0092,1671698653,13.052 57,0011,0015,1020.0,+10.5,063,0085,1671698953,13.052 54,0009,0012,1020.2,+10.8,062,0087,1671699253,13.051 54,0015,0021,1019.9,+11.0,062,0094,1671699553,13.036 54,0011,0015,1019.8,+11.0,062,0085,1671699853,13.02 54,0012,0016,1020.0,+11.2,060,0109,1671700153,13.015 52,0013,0017,1020.0,+11.3,062,0103,1671700453,13.002 52,0017,0023,1019.7,+11.3,059,0096,1671700752,13 52,0022,0029,1019.6,+11.5,060,0090,1671701053,13.054 52,0010,0013,1019.7,+11.9,059,0087,1671701353,13.14 52,0013,0017,1019.7,+12.0,056,0083,1671701653,13.132 54,0008,0011,1019.5,+12.1,057,0092,1671701953,13.121 52,0008,0011,1019.7,+12.2,057,0105,1671702253,13.115 99,0007,0010,1019.3,+12.4,057,0105,1671702553,13.095 52,0008,0011,1019.3,+12.5,055,0102,1671702853,13.091 52,0008,0011,1019.0,+12.9,055,0094,1671703153,13.08 52,0008,0011,1019.3,+13.1,054,0086,1671703453,13.083 99,0010,0013,1018.9,+13.2,053,0091,1671703753,13.067 49,0011,0015,1019.0,+13.1,054,0098,1671704053,13.055 49,0009,0012,1019.0,+13.0,053,0083,1671704353,13.049 54,0009,0012,1018.9,+13.2,053,0101,1671704653,13.103 52,0007,0010,1018.8,+13.2,052,0106,1671704953,13.196 52,0008,0011,1018.7,+13.4,052,0109,1671705253,13.187 52,0013,0017,1018.9,+13.6,052,0097,1671705553,13.173 52,0008,0011,1018.9,+13.7,051,0088,1671705853,13.166 54,0007,0010,1018.9,+13.8,051,0090,1671706153,13.16 52,0007,0010,1018.6,+13.7,052,0097,1671706453,13.14 52,0007,0010,1018.5,+13.5,052,0085,1671706753,13.131 99,0007,0010,1018.6,+14.0,051,0096,1671707053,13.125 99,0008,0011,1018.7,+13.9,051,0085,1671707353,13.119 52,0007,0010,1018.2,+14.0,051,0095,1671707653,13.105 09,0006,0008,1018.6,+13.9,051,0105,1671707953,13.093 49,0007,0010,1018.5,+13.8,051,0087,1671708253,13.156 52,0007,0010,1018.1,+13.7,051,0104,1671708553,13.235 52,0008,0011,1018.1,+13.7,052,0090,1671708853,13.228 52,0006,0008,1018.0,+14.3,051,0096,1671709153,13.232 49,0006,0008,1018.0,+14.0,052,0117,1671709453,13.21 99,0007,0010,1018.1,+13.8,053,0107,1671709753,13.199 54,0006,0008,1018.0,+13.9,054,0110,1671710053,13.197 49,0009,0012,1018.2,+13.9,053,0095,1671710353,13.176 52,0006,0008,1018.0,+13.9,052,0100,1671710653,13.174 52,0011,0015,1017.8,+14.1,053,0087,1671710953,13.149 52,0007,0010,1017.9,+13.9,053,0100,1671711253,13.14 49,0008,0011,1018.1,+14.0,053,0084,1671711553,13.127 49,0011,0015,1017.9,+14.0,053,0088,1671711853,13.181 49,0007,0010,1018.0,+13.9,054,0083,1671712153,13.289 52,0008,0011,1018.0,+13.9,053,0087,1671712453,13.264 49,0010,0013,1017.9,+13.9,053,0106,1671712756,16.06 52,0008,0011,1017.9,+13.9,053,0097,1671713053,13.247 52,0008,0011,1017.6,+14.1,052,0104,1671713353,13.24 49,0007,0010,1017.8,+13.9,053,0105,1671713653,13.235 52,0006,0008,1017.7,+13.8,053,0098,1671713953,13.224 52,0008,0011,1017.8,+13.9,053,0085,1671714253,13.212 54,0007,0010,1017.7,+13.8,053,0110,1671714553,13.208 52,0008,0011,1017.7,+13.6,053,0106,1671714853,13.198 52,0009,0012,1017.6,+13.6,053,0107,1671715153,13.181 52,0008,0011,1017.7,+13.6,053,0104,1671715453,13.243 49,0008,0011,1017.3,+13.3,055,0094,1671715753,13.329 52,0008,0011,1017.6,+13.3,055,0099,1671716053,13.31 52,0007,0010,1017.6,+12.9,056,0105,1671716353,13.302 52,0010,0013,1017.5,+12.7,056,0096,1671716653,13.283 52,0009,0012,1017.6,+12.4,057,0094,1671716953,13.285 52,0017,0023,1017.3,+12.2,058,0099,1671717253,13.276 54,0014,0018,1017.3,+11.9,059,0102,1671717553,13.28 52,0009,0012,1017.3,+11.8,059,0110,1671717853,13.275 52,0010,0013,1017.3,+11.6,060,0124,1671718153,13.264 52,0010,0013,1017.4,+11.4,061,0102,1671718453,13.252 99,0009,0012,1017.5,+11.4,061,0083,1671718753,13.231 54,0012,0016,1017.3,+11.3,061,0093,1671719053,13.286 52,0010,0013,1017.6,+11.3,062,0101,1671719353,13.372 54,0008,0011,1017.6,+11.3,062,0096,1671719653,13.359 52,0014,0018,1017.4,+11.2,063,0085,1671719953,13.361 52,0012,0016,1017.6,+11.3,062,0104,1671720253,13.353 52,0011,0015,1017.4,+11.2,064,0106,1671720553,13.335 11,0010,0013,1017.2,+11.1,064,0092,1671720853,13.334 52,0015,0021,1017.4,+11.1,064,0119,1671721153,13.325 52,0014,0018,1017.5,+11.3,063,0091,1671721453,13.319 52,0013,0017,1017.5,+11.3,062,0100,1671721753,13.305 54,0015,0021,1017.3,+11.3,061,0106,1671722053,13.3 54,0015,0021,1017.4,+11.2,060,0093,1671722353,13.294 52,0016,0022,1017.2,+11.2,060,0095,1671722653,13.351 52,0015,0021,1017.2,+11.2,060,0094,1671722953,13.437 52,0015,0021,1017.3,+11.2,060,0123,1671723253,13.426 52,0015,0021,1017.3,+11.1,060,0102,1671723553,13.428 52,0021,0028,1017.6,+11.0,061,0094,1671723853,13.407 54,0018,0024,1017.6,+11.0,060,0114,1671724153,13.401 54,0017,0023,1017.3,+11.1,060,0094,1671724453,13.395 54,0019,0026,1017.4,+11.0,061,0107,1671724753,13.388 52,0014,0018,1017.4,+11.1,061,0110,1671725053,13.375 23,0018,0024,1017.4,+11.1,061,0100,1671725353,13.359 99,0014,0018,1017.3,+11.2,061,0098,1671725653,13.353 52,0014,0018,1017.7,+11.1,061,0077,1671725953,13.349 52,0015,0021,1017.6,+11.1,061,0083,1671726253,13.394 52,0017,0023,1017.7,+11.1,061,0099,1671726553,13.493 52,0015,0021,1017.5,+11.0,062,0109,1671726853,13.483 52,0018,0024,1017.6,+11.1,062,0091,1671727153,13.48 52,0020,0027,1017.4,+11.1,062,0089,1671727453,13.471 54,0023,0031,1017.5,+10.9,062,0096,1671727753,13.455 54,0019,0026,1017.5,+11.0,062,0089,1671728053,13.45 52,0019,0026,1017.4,+11.0,062,0085,1671728356,16.414 52,0025,0034,1017.3,+10.9,063,0082,1671728653,13.433 99,0016,0022,1017.6,+10.9,063,0118,1671728953,13.428 52,0015,0021,1017.5,+10.9,063,0088,1671729253,13.409 16,0017,0023,1017.5,+10.8,063,0106,1671729553,13.402 54,0018,0024,1017.5,+10.8,064,0109,1671729853,13.454 52,0013,0017,1017.5,+10.7,064,0086,1671730153,13.542 52,0018,0024,1017.5,+10.6,065,0094,1671730453,13.524 52,0028,0038,1017.5,+10.6,065,0084,1671730753,13.521 52,0032,0044,1017.6,+10.6,065,0084,1671731053,13.51 52,0018,0024,1017.4,+10.6,064,0095,1671731353,13.503 54,0017,0023,1017.4,+10.6,065,0093,1671731653,13.495 54,0018,0024,1017.5,+10.7,064,0116,1671731953,13.488 52,0016,0022,1017.6,+10.7,064,0092,1671732253,13.487 52,0016,0022,1017.6,+10.7,064,0105,1671732553,13.48 54,0014,0018,1017.4,+10.7,064,0102,1671732853,13.471 52,0013,0017,1017.5,+10.8,063,0098,1671733153,13.47 52,0016,0022,1017.5,+10.7,064,0122,1671733453,13.51 52,0013,0017,1017.6,+10.7,064,0119,1671733753,13.604 54,0013,0017,1017.4,+10.6,065,0103,1671734053,13.605 54,0016,0022,1017.6,+10.6,064,0096,1671734353,13.589 52,0014,0018,1017.5,+10.6,065,0083,1671734653,13.586 52,0014,0018,1017.5,+10.6,065,0104,1671734953,13.565 54,0014,0018,1017.7,+10.6,065,0085,1671735253,13.557 52,0013,0017,1017.7,+10.6,065,0090,1671735553,13.562 54,0012,0016,1017.4,+10.7,064,0104,1671735853,13.532 52,0012,0016,1017.4,+10.6,065,0110,1671736153,13.534 52,0012,0016,1017.5,+10.7,064,0102,1671736453,13.516 52,0014,0018,1017.5,+10.7,065,0125,1671736753,13.513 52,0016,0022,1017.6,+10.6,066,0101,1671737053,13.579 99,0013,0017,1017.7,+10.7,065,0094,1671737353,13.657 52,0014,0018,1017.5,+10.7,065,0089,1671737653,13.653 52,0015,0021,1017.4,+11.0,066,0104,1671737953,13.638 99,0018,0024,1017.6,+10.9,066,0092,1671738253,13.642 52,0015,0021,1017.5,+10.9,065,0110,1671738553,13.621 52,0017,0023,1017.4,+10.8,066,0112,1671738853,13.617 52,0020,0027,1017.5,+10.8,067,0084,1671739153,13.616 54,0015,0021,1017.6,+10.7,066,0097,1671739453,13.602 52,0017,0023,1017.4,+10.8,066,0091,1671739753,13.591 52,0016,0022,1017.4,+10.7,066,0078,1671740053,13.583 52,0014,0018,1017.5,+10.8,065,0101,1671740353,13.572 54,0016,0022,1017.3,+10.9,065,0106,1671740653,13.642 54,0015,0021,1017.5,+10.9,065,0083,1671740953,13.724 16,0012,0016,1017.6,+10.8,065,0110,1671741253,13.721 54,0014,0018,1017.2,+10.7,066,0082,1671741553,13.702 52,0013,0017,1017.0,+10.7,066,0103,1671741853,13.697 52,0013,0017,1017.3,+10.7,066,0116,1671742153,13.692 52,0014,0018,1017.4,+10.6,067,0092,1671742453,13.684 99,0013,0017,1017.5,+10.5,067,0103,1671742753,13.68 52,0011,0015,1017.5,+10.5,067,0078,1671743053,13.667 54,0011,0015,1017.2,+10.5,067,0099,1671743353,13.649 52,0017,0023,1017.3,+10.4,067,0096,1671743653,13.647 54,0017,0023,1017.1,+10.4,067,0091,1671743953,13.637 54,0018,0024,1017.2,+10.3,068,0107,1671744253,13.691 52,0020,0027,1017.4,+10.2,068,0113,1671744553,13.782 52,0020,0027,1017.3,+10.1,068,0125,1671744853,13.775 52,0016,0022,1017.2,+10.2,068,0106,1671745153,13.772 52,0020,0027,1017.1,+10.3,068,0089,1671745453,13.751 54,0018,0024,1017.1,+10.1,068,0095,1671745753,13.741 99,0023,0031,1017.2,+10.1,068,0110,1671746053,13.735 52,0012,0016,1017.3,+10.2,066,0103,1671746353,13.721 54,0012,0016,1017.1,+10.7,066,0094,1671746653,13.721 52,0012,0016,1017.4,+10.9,063,0105,1671746953,13.708 52,0011,0015,1017.3,+10.8,061,0099,1671747253,13.713 54,0011,0015,1017.5,+10.8,060,0112,1671747553,13.705 52,0015,0021,1016.9,+10.7,062,0102,1671747853,13.743 52,0015,0021,1016.9,+10.7,063,0085,1671748153,13.835 54,0012,0016,1017.0,+11.2,064,0106,1671748453,13.816 54,0015,0021,1016.9,+11.0,062,0094,1671748753,13.82 99,0012,0016,1017.2,+11.1,062,0098,1671749053,13.806 52,0012,0016,1017.2,+11.1,061,0094,1671749353,13.804 99,0014,0018,1017.2,+11.1,060,0103,1671749653,13.79 52,0011,0015,1017.1,+11.1,059,0091,1671749953,13.776 13,0014,0018,1016.9,+11.0,058,0104,1671750253,13.78 52,0010,0013,1016.7,+10.8,059,0098,1671750553,13.758 52,0013,0017,1016.9,+10.7,061,0111,1671750853,13.757 52,0016,0022,1016.7,+10.5,062,0099,1671751153,13.749 54,0017,0023,1016.7,+10.4,062,0100,1671751453,13.804 52,0016,0022,1016.8,+10.4,062,0104,1671751753,13.89 54,0012,0016,1016.8,+10.3,062,0080,1671752053,13.891 52,0013,0017,1016.8,+10.2,063,0086,1671752353,13.881 52,0012,0016,1016.3,+10.1,063,0113,1671752653,13.868 54,0013,0017,1016.3,+10.1,064,0095,1671752953,13.859 52,0011,0015,1016.6,+10.1,064,0099,1671753253,13.854 52,0013,0017,1016.4,+10.1,064,0108,1671753553,13.852 52,0011,0015,1016.4,+10.1,064,0101,1671753853,13.839 52,0011,0015,1016.5,+10.0,064,0107,1671754153,13.835 52,0012,0016,1016.7,+09.9,064,0094,1671754453,13.822 52,0010,0013,1016.5,+09.9,065,0095,1671754753,13.807 54,0011,0015,1016.4,+09.7,065,0075,1671755053,13.864 54,0011,0015,1016.3,+09.7,065,0089,1671755353,13.949 57,0011,0015,1016.5,+09.5,065,0100,1671755653,13.94 52,0011,0015,1016.3,+09.4,065,0088,1671755953,13.932 99,0010,0013,1016.3,+09.3,065,0087,1671756253,13.928 52,0013,0017,1016.7,+09.2,066,0110,1671756553,13.931 16,0009,0012,1016.5,+09.1,066,0097,1671756853,13.916 54,0011,0015,1016.6,+09.2,065,0105,1671757153,13.895 54,0010,0013,1016.4,+08.9,066,0106,1671757453,13.887 57,0012,0016,1016.2,+09.0,066,0095,1671757753,13.875 99,0012,0016,1016.3,+08.9,066,0105,1671758053,13.872 52,0011,0015,1016.3,+08.6,067,0099,1671758353,13.859 52,0012,0016,1016.2,+08.6,066,0102,1671758653,13.922 52,0011,0015,1016.3,+08.5,067,0086,1671758954,14.012 54,0008,0011,1016.2,+08.6,066,0100,1671759253,13.99 52,0011,0015,1016.3,+08.5,067,0101,1671759553,13.99 54,0011,0015,1016.0,+08.5,067,0108,1671759853,13.986 54,0011,0015,1016.0,+08.4,067,0074,1671760153,13.986 54,0011,0015,1016.0,+08.3,068,0110,1671760453,13.989 54,0010,0013,1015.9,+08.4,068,0088,1671760753,13.974 54,0016,0022,1015.9,+08.3,068,0088,1671761053,13.962 52,0013,0017,1015.8,+08.3,069,0104,1671761353,13.959 57,0011,0015,1015.9,+08.2,069,0099,1671761653,13.949 54,0014,0018,1015.8,+08.1,070,0111,1671761953,13.932 54,0014,0018,1015.7,+08.1,071,0093,1671762253,13.991 54,0014,0018,1015.8,+08.1,071,0121,1671762554,14.088 54,0014,0018,1015.6,+08.3,070,0101,1671762854,14.067 54,0013,0017,1015.5,+08.3,071,0096,1671763154,14.067 54,0016,0022,1015.4,+08.3,071,0096,1671763454,14.059 57,0015,0021,1015.6,+08.3,071,0101,1671763754,14.053 57,0013,0017,1015.4,+08.2,072,0094,1671764054,14.036 54,0012,0016,1015.6,+08.2,072,0085,1671764354,14.023 54,0012,0016,1015.8,+08.3,072,0103,1671764654,14.03 54,0017,0023,1015.6,+08.2,073,0101,1671764954,14.016 59,0013,0017,1015.9,+08.2,072,0089,1671765254,14.011 57,0016,0022,1015.8,+08.2,072,0093,1671765553,13.993 57,0012,0016,1015.8,+08.1,072,0103,1671765854,14.057 57,0016,0022,1015.6,+08.2,072,0111,1671766154,14.137 57,0015,0021,1015.9,+08.2,072,0087,1671766454,14.124 57,0015,0021,1015.6,+08.2,072,0105,1671766754,14.139 57,0014,0018,1015.6,+08.2,073,0104,1671767054,14.124 57,0014,0018,1015.6,+08.2,073,0097,1671767354,14.125 57,0013,0017,1015.5,+08.2,073,0100,1671767654,14.112 54,0016,0022,1015.6,+08.2,073,0116,1671767954,14.098 54,0014,0018,1015.6,+08.2,073,0091,1671768254,14.09 54,0017,0023,1015.9,+08.2,074,0086,1671768554,14.069 54,0012,0016,1015.5,+08.1,074,0110,1671768854,14.067 54,0016,0022,1015.7,+08.1,074,0099,1671769154,14.067 57,0015,0021,1015.6,+08.0,075,0106,1671769454,14.131 57,0016,0022,1015.6,+08.0,074,0101,1671769754,14.205 57,0013,0017,1015.4,+07.9,075,0094,1671770054,14.205 57,0015,0021,1015.4,+07.9,075,0084,1671770354,14.182 57,0015,0021,1015.7,+07.9,075,0089,1671770654,14.196 57,0015,0021,1015.5,+07.8,075,0089,1671770954,14.182 57,0016,0022,1015.8,+07.8,076,0077,1671771254,14.177 57,0018,0024,1015.8,+07.8,076,0087,1671771554,14.175 57,0015,0021,1015.6,+07.8,076,0124,1671771854,14.161 57,0015,0021,1015.7,+07.9,076,0103,1671772154,14.152 59,0016,0022,1015.8,+07.8,076,0114,1671772454,14.151 59,0015,0021,1015.9,+07.7,076,0103,1671772754,14.137 59,0016,0022,1015.8,+07.7,076,0100,1671773054,14.179 59,0017,0023,1015.9,+07.8,076,0101,1671773354,14.273 59,0016,0022,1016.0,+07.8,076,0104,1671773654,14.26 59,0019,0026,1015.9,+07.8,076,0091,1671773954,14.249 59,0017,0023,1016.1,+07.9,076,0105,1671774254,14.257 59,0015,0021,1016.0,+07.9,077,0079,1671774554,14.247 57,0018,0024,1016.2,+07.9,077,0090,1671774854,14.23 59,0019,0026,1016.0,+07.8,077,0098,1671775154,14.22 59,0019,0026,1016.2,+07.9,076,0096,1671775454,14.213 59,0018,0024,1016.0,+07.8,076,0108,1671775754,14.205 61,0018,0024,1016.1,+07.9,076,0109,1671776054,14.207 59,0019,0026,1016.3,+07.9,077,0103,1671776354,14.202 59,0020,0027,1016.2,+07.8,077,0093,1671776654,14.257 59,0018,0024,1016.2,+07.7,077,0109,1671776954,14.34 59,0022,0029,1016.0,+07.9,076,0097,1671777254,14.337 59,0020,0027,1016.3,+07.9,077,0085,1671777854,14.315 59,0020,0027,1016.3,+07.9,077,0095,1671778154,14.312 59,0020,0027,1016.5,+08.0,078,0095,1671778454,14.302 59,0018,0024,1016.3,+08.1,078,0083,1671778754,14.299 59,0023,0031,1016.1,+08.2,078,0102,1671779054,14.286 59,0021,0028,1016.4,+08.3,078,0092,1671779354,14.276 61,0026,0036,1016.4,+08.4,078,0109,1671779654,14.28 61,0023,0031,1016.1,+08.6,077,0092,1671779954,14.282 61,0022,0029,1016.2,+08.8,077,0097,1671780254,14.328 59,0026,0036,1016.3,+09.1,076,0103,1671780554,14.407 61,0019,0026,1016.5,+09.1,076,0084,1671780854,14.403 59,0021,0028,1016.4,+09.3,075,0099,1671781154,14.401 59,0023,0031,1016.7,+09.5,074,0103,1671781454,14.386 61,0021,0028,1016.5,+09.7,072,0094,1671781754,14.382 59,0016,0022,1016.6,+09.8,071,0095,1671782054,14.354 59,0018,0024,1016.4,+10.1,068,0114,1671782354,14.353 59,0017,0023,1016.5,+10.2,069,0104,1671782654,14.348 59,0016,0022,1016.5,+10.4,068,0113,1671782954,14.338 57,0016,0022,1016.7,+10.6,067,0102,1671783254,14.321 57,0017,0023,1016.8,+10.7,066,0101,1671783554,14.319 57,0015,0021,1016.6,+10.9,065,0093,1671783854,14.374 59,0015,0021,1016.7,+11.2,064,0110,1671784154,14.457 57,0015,0021,1016.7,+11.1,064,0118,1671784454,14.462 54,0017,0023,1016.5,+11.3,064,0085,1671784754,14.443 57,0016,0022,1016.7,+11.6,063,0095,1671785054,14.434 54,0015,0021,1016.3,+11.9,061,0093,1671785354,14.431 54,0017,0023,1016.4,+11.8,061,0102,1671785654,14.42 57,0016,0022,1016.4,+12.0,059,0116,1671785954,14.412 54,0018,0024,1016.5,+12.1,059,0082,1671786254,14.399 99,0018,0024,1016.6,+12.3,059,0097,1671786554,14.391 52,0014,0018,1016.4,+12.4,056,0089,1671786854,14.383 54,0016,0022,1016.4,+12.6,057,0106,1671787154,14.381 52,0012,0016,1016.2,+12.8,057,0116,1671787454,14.429 52,0013,0017,1016.4,+12.9,054,0088,1671787754,14.51 52,0013,0017,1016.1,+13.0,054,0109,1671788054,14.499 54,0015,0021,1016.4,+13.2,053,0084,1671788354,14.48 54,0014,0018,1016.2,+13.0,053,0098,1671788654,14.48 52,0012,0016,1016.1,+13.5,052,0105,1671788954,14.477 52,0016,0022,1016.0,+13.5,052,0117,1671789254,14.458 52,0013,0017,1016.1,+13.7,051,0099,1671789554,14.458 52,0014,0018,1016.2,+13.7,051,0084,1671789854,14.45 54,0013,0017,1016.3,+13.8,049,0103,1671790154,14.442 54,0012,0016,1016.2,+13.7,051,0105,1671790454,14.43 54,0013,0017,1015.9,+14.1,049,0084,1671790754,14.415 52,0012,0016,1016.1,+13.9,049,0084,1671791054,14.482 52,0012,0016,1015.8,+14.0,048,0107,1671791354,14.563 52,0012,0016,1016.0,+14.6,048,0083,1671791654,14.544 54,0010,0013,1015.8,+14.7,047,0106,1671791954,14.541 54,0012,0016,1015.8,+14.3,049,0090,1671792254,14.531 52,0012,0016,1015.8,+14.3,048,0117,1671792554,14.53 52,0010,0013,1015.8,+14.8,048,0085,1671792854,14.511 54,0013,0017,1015.5,+14.7,048,0105,1671793154,14.515 52,0010,0013,1015.9,+14.9,047,0112,1671793454,14.498 54,0012,0016,1015.5,+14.7,046,0098,1671793754,14.492 52,0014,0018,1015.5,+14.5,047,0102,1671794054,14.485 52,0012,0016,1015.8,+14.4,046,0091,1671794354,14.472 54,0012,0016,1015.4,+14.6,046,0094,1671794654,14.53 49,0012,0016,1015.6,+14.6,046,0078,1671794954,14.619 52,0010,0013,1015.5,+14.5,047,0090,1671795254,14.602 49,0013,0017,1015.3,+14.6,043,0105,1671795554,14.593 54,0011,0015,1015.6,+14.4,044,0098,1671795854,14.586 52,0012,0016,1015.4,+14.8,044,0088,1671796154,14.588 52,0012,0016,1015.4,+14.5,045,0093,1671796454,14.572 49,0016,0022,1015.2,+14.5,044,0100,1671796754,14.565 52,0014,0018,1015.3,+14.6,044,0099,1671797054,14.55 52,0014,0018,1015.1,+14.5,044,0098,1671797354,14.548 49,0013,0017,1015.4,+14.6,045,0081,1671797654,14.53 52,0013,0017,1015.2,+14.7,044,0098,1671797954,14.521 99,0014,0018,1015.3,+14.6,044,0090,1671798254,14.566 54,0015,0021,1015.2,+14.8,044,0102,1671798554,14.657 54,0016,0022,1015.1,+14.6,043,0103,1671798854,14.637 52,0013,0017,1015.2,+14.6,041,0111,1671799154,14.642 52,0012,0016,1015.2,+14.5,043,0091,1671799454,14.635 52,0014,0018,1015.1,+14.7,043,0092,1671799754,14.623 52,0012,0016,1015.2,+14.5,042,0093,1671800054,14.619 49,0012,0016,1015.3,+14.4,042,0094,1671800354,14.606 99,0012,0016,1015.3,+14.4,041,0101,1671800654,14.602 52,0011,0015,1015.4,+14.4,041,0082,1671800954,14.59 54,0013,0017,1015.5,+14.5,042,0081,1671801254,14.571 52,0015,0021,1015.3,+14.5,043,0099,1671801554,14.567 52,0014,0018,1015.2,+14.6,043,0089,1671801854,14.611 52,0013,0017,1015.2,+14.6,043,0094,1671802154,14.7 54,0012,0016,1015.6,+14.4,042,0098,1671802454,14.697 54,0011,0015,1015.4,+14.1,043,0099,1671802754,14.683 52,0012,0016,1015.5,+14.5,043,0095,1671803054,14.679 52,0013,0017,1015.4,+14.2,044,0107,1671803354,14.665 54,0018,0024,1015.4,+13.9,044,0094,1671803654,14.642 52,0013,0017,1015.3,+13.5,045,0085,1671803954,14.647 54,0014,0018,1015.6,+13.3,046,0092,1671804254,14.632 52,0015,0021,1015.4,+13.1,047,0105,1671804554,14.629 54,0015,0021,1015.7,+13.0,047,0092,1671804854,14.615 52,0014,0018,1015.8,+12.9,047,0102,1671805154,14.606 52,0015,0021,1015.5,+12.8,048,0100,1671805454,14.655 52,0016,0022,1015.5,+12.7,048,0096,1671805754,14.75 52,0015,0021,1015.6,+12.4,049,0101,1671806054,14.744 52,0013,0017,1015.7,+12.3,051,0106,1671806354,14.743 54,0014,0018,1015.6,+12.2,052,0127,1671806654,14.727 52,0018,0024,1015.4,+11.7,054,0094,1671806954,14.727 54,0017,0023,1015.3,+11.6,054,0103,1671807254,14.708 54,0026,0036,1015.5,+11.4,054,0098,1671807554,14.698 54,0025,0034,1015.7,+11.1,055,0100,1671807854,14.691 54,0021,0028,1015.4,+11.1,056,0099,1671808154,14.687 52,0021,0028,1015.6,+10.8,057,0095,1671808454,14.663 52,0015,0021,1015.5,+10.7,056,0104,1671808754,14.673 54,0017,0023,1015.7,+10.5,057,0092,1671809054,14.732 52,0017,0023,1015.6,+10.4,057,0085,1671809354,14.818 52,0018,0024,1015.8,+10.5,057,0106,1671809654,14.8 52,0014,0018,1015.6,+10.4,057,0097,1671809954,14.789 54,0014,0018,1015.5,+09.9,058,0092,1671810254,14.792 52,0015,0021,1015.6,+10.0,057,0104,1671810554,14.775 52,0012,0016,1015.6,+10.1,057,0112,1671810854,14.764 54,0013,0017,1015.6,+10.1,057,0099,1671811154,14.756 99,0012,0016,1015.8,+09.8,057,0097,1671811454,14.739 52,0013,0017,1015.7,+09.8,057,0103,1671811754,14.741 52,0012,0016,1015.9,+09.6,057,0099,1671812054,14.736 52,0012,0016,1016.0,+09.6,057,0100,1671812354,14.725 52,0010,0013,1016.1,+09.6,057,0106,1671812654,14.778 52,0012,0016,1015.8,+09.5,057,0075,1671812954,14.87 52,0014,0018,1016.0,+09.5,058,0097,1671813254,14.862 54,0011,0015,1016.1,+09.3,058,0108,1671813554,14.85 52,0011,0015,1016.3,+09.3,058,0090,1671813854,14.841 52,0013,0017,1016.0,+09.1,059,0093,1671814154,14.841 52,0012,0016,1015.9,+09.1,059,0096,1671814454,14.824 52,0012,0016,1015.9,+09.1,059,0105,1671814754,14.811 52,0014,0018,1016.2,+09.0,059,0090,1671815054,14.813 52,0010,0013,1016.3,+09.0,059,0098,1671815354,14.804 54,0012,0016,1016.2,+09.1,059,0078,1671815654,14.793 52,0012,0016,1016.0,+08.9,059,0089,1671815954,14.79 52,0012,0016,1016.3,+09.1,059,0101,1671816254,14.847 52,0011,0015,1016.4,+09.0,059,0095,1671816554,14.912 99,0013,0017,1016.2,+09.0,059,0088,1671816854,14.926 52,0011,0015,1016.1,+08.9,059,0095,1671817154,14.917 52,0014,0018,1016.0,+08.9,059,0107,1671817454,14.9 52,0014,0018,1016.1,+09.0,059,0094,1671817754,14.898 52,0016,0022,1016.1,+08.8,060,0100,1671818054,14.882 54,0012,0016,1016.4,+08.8,061,0105,1671818354,14.876 52,0013,0017,1016.1,+08.7,061,0104,1671818654,14.868 52,0012,0016,1016.1,+08.8,061,0087,1671818954,14.872 54,0014,0018,1015.9,+08.8,061,0105,1671819254,14.861 52,0013,0017,1016.2,+08.8,061,0092,1671819554,14.847 54,0012,0016,1016.1,+08.8,061,0106,1671819854,14.905 52,0012,0016,1016.5,+08.8,061,0099,1671820154,14.989 54,0014,0018,1016.1,+08.9,062,0108,1671820454,14.982 54,0015,0021,1016.2,+08.8,062,0096,1671820754,14.979 57,0015,0021,1016.3,+08.6,062,0096,1671821054,14.975 57,0016,0022,1016.3,+08.8,062,0095,1671821354,14.974 57,0014,0018,1016.4,+08.7,062,0091,1671821654,14.956 54,0014,0018,1016.2,+08.7,062,0093,1671821954,14.946 52,0013,0017,1016.2,+08.7,063,0114,1671822254,14.94 57,0013,0017,1016.1,+08.6,063,0097,1671822554,14.939 54,0015,0021,1016.3,+08.7,064,0090,1671822854,14.93 52,0017,0023,1016.2,+08.6,063,0089,1671823154,14.914 52,0015,0021,1016.3,+08.6,063,0093,1671823454,14.981 54,0015,0021,1016.6,+08.5,063,0086,1671823755,15.058 52,0017,0023,1016.5,+08.5,063,0088,1671824055,15.056 54,0015,0021,1016.6,+08.5,064,0091,1671824355,15.041 52,0016,0022,1016.5,+08.4,064,0104,1671824655,15.032 52,0016,0022,1016.4,+08.4,063,0107,1671824955,15.023 54,0017,0023,1016.5,+08.5,063,0134,1671825255,15.016 54,0017,0023,1016.8,+08.3,064,0115,1671825555,15.003 54,0016,0022,1017.0,+08.2,064,0095,1671825854,15 54,0014,0018,1016.7,+08.3,064,0092,1671826154,14.985 57,0015,0021,1016.8,+08.3,065,0089,1671826454,14.981 54,0016,0022,1016.7,+08.2,065,0080,1671826754,14.98 54,0016,0022,1016.7,+08.2,065,0117,1671827055,15.038 52,0015,0021,1016.8,+08.3,065,0108,1671827355,15.12 52,0017,0023,1016.8,+08.2,065,0096,1671827655,15.112 54,0017,0023,1017.0,+08.2,065,0100,1671827955,15.111 54,0014,0018,1017.0,+08.3,065,0104,1671828255,15.101 54,0017,0023,1017.0,+08.2,065,0087,1671828555,15.107 54,0012,0016,1017.0,+08.2,066,0108,1671828855,15.085 54,0015,0021,1016.8,+08.3,066,0116,1671829155,15.08 57,0014,0018,1016.9,+08.0,067,0109,1671829455,15.075 54,0016,0022,1017.0,+08.0,067,0109,1671829755,15.066 52,0015,0021,1016.9,+08.1,067,0117,1671830055,15.06 57,0016,0022,1016.8,+08.0,067,0096,1671830355,15.039 54,0015,0021,1016.7,+08.1,067,0100,1671830655,15.103 54,0018,0024,1016.9,+08.1,068,0115,1671830955,15.185 54,0015,0021,1016.9,+08.1,068,0095,1671831255,15.179 54,0015,0021,1016.9,+08.1,068,0105,1671831555,15.171 57,0015,0021,1016.8,+08.1,068,0100,1671831855,15.163 57,0018,0024,1016.7,+08.1,068,0099,1671832155,15.154 52,0015,0021,1016.5,+08.1,069,0095,1671832455,15.149 54,0014,0018,1016.6,+08.1,069,0097,1671832755,15.145 54,0014,0018,1016.6,+08.1,069,0099,1671833058,18.455 54,0015,0021,1016.9,+08.1,069,0088,1671833355,15.115 54,0015,0021,1017.0,+08.1,069,0090,1671833655,15.101 99,0014,0018,1017.0,+08.0,070,0100,1671833955,15.105 57,0016,0022,1016.9,+08.0,070,0091,1671834255,15.154 59,0017,0023,1016.8,+08.0,070,0094,1671834555,15.251 54,0016,0022,1016.8,+08.0,070,0091,1671834855,15.238 57,0016,0022,1016.7,+08.0,070,0100,1671835155,15.242 57,0018,0024,1016.6,+07.9,070,0106,1671835455,15.226 57,0017,0023,1016.6,+07.9,070,0082,1671835755,15.222 54,0014,0018,1016.6,+07.9,070,0111,1671836055,15.214 54,0017,0023,1016.7,+07.9,069,0092,1671836355,15.21 57,0015,0021,1016.6,+07.9,069,0093,1671836655,15.194 54,0016,0022,1016.8,+07.8,070,0114,1671836955,15.187 59,0015,0021,1016.6,+07.9,069,0092,1671837255,15.169 59,0015,0021,1016.6,+07.7,070,0107,1671837555,15.169 57,0016,0022,1016.7,+07.8,070,0113,1671837855,15.226 57,0014,0018,1016.7,+07.8,070,0110,1671838155,15.311 59,0014,0018,1016.8,+07.9,070,0095,1671838455,15.293 57,0017,0023,1016.7,+07.8,070,0095,1671838755,15.295 99,0016,0022,1016.8,+07.8,070,0118,1671839055,15.293 57,0015,0021,1016.7,+07.8,071,0091,1671839355,15.273 59,0016,0022,1016.5,+07.8,071,0089,1671839655,15.27 59,0017,0023,1016.7,+07.8,071,0096,1671839955,15.272 57,0016,0022,1016.7,+07.8,071,0098,1671840255,15.259 57,0020,0027,1016.6,+07.8,072,0096,1671840555,15.257 57,0018,0024,1016.7,+07.8,072,0092,1671840855,15.251 57,0016,0022,1016.6,+07.8,072,0100,1671841155,15.246 59,0017,0023,1016.6,+07.8,073,0086,1671841455,15.303 57,0017,0023,1016.8,+07.8,073,0101,1671841755,15.386 57,0016,0022,1016.8,+07.9,073,0110,1671842055,15.383 59,0019,0026,1016.6,+07.9,073,0092,1671842355,15.373 59,0017,0023,1016.6,+07.9,073,0103,1671842655,15.361 57,0018,0024,1016.9,+07.9,073,0109,1671842955,15.348 59,0018,0024,1016.6,+07.9,073,0128,1671843255,15.337 59,0015,0021,1016.5,+07.9,073,0077,1671843555,15.338 61,0021,0028,1016.6,+07.9,073,0116,1671843855,15.331 57,0017,0023,1016.4,+07.9,073,0110,1671844155,15.317 59,0017,0023,1016.5,+08.0,074,0098,1671844455,15.314 59,0017,0023,1016.3,+07.9,074,0086,1671844755,15.315 59,0018,0024,1016.5,+08.0,074,0106,1671845055,15.372 59,0017,0023,1016.4,+08.0,074,0111,1671845355,15.453 57,0017,0023,1016.2,+07.9,075,0092,1671845655,15.444 59,0018,0024,1016.0,+08.0,075,0084,1671845955,15.433 59,0016,0022,1016.1,+07.9,075,0092,1671846255,15.425 59,0019,0026,1016.0,+08.0,075,0084,1671846555,15.42 59,0018,0024,1016.1,+08.0,076,0093,1671846855,15.413 59,0018,0024,1016.0,+08.0,076,0106,1671847155,15.404 59,0018,0024,1015.8,+08.0,076,0110,1671847455,15.393 59,0020,0027,1015.7,+08.0,077,0094,1671847755,15.38 59,0018,0024,1016.0,+08.0,077,0099,1671848055,15.385 59,0022,0029,1015.9,+08.0,076,0096,1671848355,15.379 59,0021,0028,1016.0,+08.1,077,0094,1671848655,15.427 99,0022,0029,1015.8,+08.1,078,0100,1671848955,15.518 59,0020,0027,1015.9,+08.1,078,0094,1671849255,15.505 59,0020,0027,1016.0,+08.2,078,0104,1671849555,15.497 61,0018,0024,1016.1,+08.2,078,0110,1671849855,15.494 59,0020,0027,1016.1,+08.2,078,0120,1671850155,15.487 61,0019,0026,1016.0,+08.2,079,0091,1671850455,15.466 99,0022,0029,1016.0,+08.2,079,0095,1671850755,15.466 61,0020,0027,1016.0,+08.3,079,0095,1671851055,15.467 61,0018,0024,1015.9,+08.2,079,0113,1671851355,15.454 61,0022,0029,1015.9,+08.2,079,0105,1671851655,15.452 61,0022,0029,1016.0,+08.1,079,0098,1671851955,15.445 61,0019,0026,1016.0,+08.1,079,0091,1671852255,15.501 61,0020,0027,1015.9,+08.1,078,0126,1671852555,15.585 61,0019,0026,1016.1,+08.0,078,0104,1671852855,15.573 61,0025,0034,1015.9,+08.0,078,0095,1671853155,15.567 64,0023,0031,1016.1,+08.0,078,0104,1671853455,15.565 61,0021,0028,1016.3,+08.0,077,0123,1671853755,15.551 61,0019,0026,1016.1,+07.9,077,0101,1671854055,15.544 61,0020,0027,1016.1,+07.9,077,0107,1671854355,15.53 64,0020,0027,1016.1,+08.0,077,0084,1671854655,15.532 61,0020,0027,1016.2,+07.9,077,0091,1671854955,15.509 64,0021,0028,1016.2,+07.8,077,0105,1671855255,15.509 61,0019,0026,1015.9,+07.8,077,0084,1671855555,15.501 61,0017,0023,1015.9,+07.9,077,0102,1671855855,15.559 64,0018,0024,1015.8,+07.9,077,0121,1671856155,15.638 61,0021,0028,1016.1,+07.9,077,0091,1671856455,15.627 61,0022,0029,1016.0,+07.9,077,0080,1671856755,15.631 61,0020,0027,1015.8,+07.8,077,0114,1671857055,15.627 61,0020,0027,1015.8,+07.7,077,0097,1671857355,15.627 61,0020,0027,1015.8,+07.6,077,0090,1671857655,15.603 64,0018,0024,1015.6,+07.6,077,0111,1671857955,15.601 64,0020,0027,1015.7,+07.7,076,0091,1671858255,15.594 64,0020,0027,1015.7,+07.7,076,0107,1671858555,15.591 61,0020,0027,1015.7,+07.7,076,0108,1671858855,15.585 61,0017,0023,1015.7,+07.7,076,0084,1671859155,15.573 64,0019,0026,1015.7,+07.6,076,0103,1671859455,15.638 61,0017,0023,1015.6,+07.6,076,0097,1671859755,15.715 61,0017,0023,1015.5,+07.6,076,0101,1671860055,15.703 61,0022,0029,1015.6,+07.7,076,0101,1671860355,15.681 61,0019,0026,1015.5,+07.6,075,0094,1671860655,15.679 61,0017,0023,1015.8,+07.6,075,0105,1671860955,15.677 61,0013,0017,1015.6,+07.6,075,0103,1671861255,15.67 61,0014,0018,1015.9,+07.7,075,0092,1671861555,15.668 61,0018,0024,1015.8,+07.7,075,0118,1671861855,15.661 61,0016,0022,1015.8,+07.7,075,0105,1671862155,15.645 61,0018,0024,1015.8,+07.7,075,0079,1671862455,15.648 61,0015,0021,1016.0,+07.8,075,0113,1671862755,15.642 99,0015,0021,1016.2,+07.9,075,0095,1671863055,15.692 61,0016,0022,1016.4,+08.0,075,0099,1671863355,15.79 61,0020,0027,1016.2,+08.1,075,0093,1671863655,15.771 59,0017,0023,1016.0,+08.2,075,0116,1671863955,15.754 61,0016,0022,1016.0,+08.3,075,0089,1671864255,15.754 59,0018,0024,1016.1,+08.4,075,0093,1671864555,15.749 59,0016,0022,1016.1,+08.6,075,0101,1671864855,15.735 61,0018,0024,1016.3,+08.8,075,0092,1671865155,15.729 61,0019,0026,1016.2,+08.8,076,0106,1671865455,15.725 59,0017,0023,1016.4,+09.0,075,0102,1671865755,15.723 59,0019,0026,1016.2,+09.2,076,0105,1671866055,15.7 61,0022,0029,1016.2,+09.3,076,0103,1671866355,15.701 59,0024,0032,1016.0,+09.5,076,0104,1671866655,15.756 59,0023,0031,1016.6,+09.8,076,0112,1671866955,15.84 57,0025,0034,1016.1,+10.0,076,0104,1671867255,15.831 57,0026,0036,1016.4,+10.3,076,0117,1671867555,15.835 57,0030,0042,1016.7,+10.6,077,0093,1671867855,15.82 59,0023,0031,1016.3,+10.7,077,0109,1671868155,15.82 59,0025,0034,1016.7,+10.8,078,0106,1671868455,15.807 99,0027,0037,1016.4,+11.1,078,0094,1671868755,15.795 59,0028,0038,1016.6,+11.4,078,0125,1671869055,15.795 59,0030,0042,1016.5,+11.5,077,0105,1671869355,15.79 59,0025,0034,1016.9,+11.8,078,0088,1671869655,15.774 57,0032,0044,1016.9,+11.9,078,0114,1671869955,15.765 57,0031,0043,1016.8,+12.0,077,0104,1671870255,15.815 54,0033,0045,1017.0,+12.1,076,0088,1671870555,15.907 54,0026,0036,1016.9,+12.2,075,0098,1671870855,15.895 99,0025,0034,1017.0,+12.4,074,0100,1671871155,15.884 54,0026,0036,1016.7,+12.6,074,0099,1671871455,15.88 54,0025,0034,1016.6,+12.9,074,0116,1671871755,15.873 99,0024,0032,1016.5,+13.0,073,0098,1671872055,15.847 52,0024,0032,1016.6,+13.1,072,0102,1671872355,15.856 52,0022,0029,1016.3,+13.1,071,0093,1671872655,15.847 54,0023,0031,1016.2,+13.2,068,0105,1671872955,15.836 52,0025,0034,1016.2,+13.5,069,0097,1671873255,15.826 52,0027,0037,1016.7,+13.9,068,0106,1671873555,15.818 49,0023,0031,1016.7,+14.1,067,0088,1671873855,15.878 52,0025,0034,1016.4,+14.3,067,0094,1671874155,15.966 52,0020,0027,1016.5,+14.1,066,0090,1671874455,15.945 52,0022,0029,1016.4,+14.1,065,0100,1671874755,15.933 52,0020,0027,1016.3,+13.9,066,0097,1671875055,15.922 54,0022,0029,1016.4,+13.8,066,0087,1671875355,15.925 54,0021,0028,1016.4,+13.7,064,0089,1671875655,15.909 99,0021,0028,1016.4,+13.6,063,0110,1671875955,15.9 52,0020,0027,1016.2,+13.5,062,0096,1671876255,15.891 54,0020,0027,1016.3,+13.7,059,0089,1671876555,15.877 52,0020,0027,1016.1,+13.9,057,0088,1671876855,15.876 52,0023,0031,1016.0,+14.4,056,0102,1671877155,15.863 52,0018,0024,1016.1,+14.8,054,0128,1671877455,15.915 52,0019,0026,1016.1,+14.6,054,0116,1671877755,15.989 54,0018,0024,1015.9,+14.5,055,0106,1671878055,15.99 49,0020,0027,1015.8,+15.0,053,0088,1671878355,15.971 54,0017,0023,1016.3,+15.2,053,0093,1671878655,15.969 54,0016,0022,1015.9,+15.6,052,0118,1671878955,15.959 54,0017,0023,1016.0,+15.6,051,0104,1671879255,15.954 54,0016,0022,1016.1,+15.9,050,0112,1671879555,15.944 52,0018,0024,1015.7,+15.9,051,0120,1671879855,15.936 52,0015,0021,1015.8,+15.8,049,0090,1671880155,15.926 52,0017,0023,1016.0,+15.9,048,0114,1671880455,15.91 52,0015,0021,1015.9,+16.1,048,0081,1671880755,15.896 54,0013,0017,1015.7,+15.9,048,0095,1671881055,15.964 52,0016,0022,1015.5,+16.2,046,0096,1671881356,16.046 99,0013,0017,1015.4,+16.3,047,0096,1671881656,16.028 52,0013,0017,1015.6,+16.1,045,0104,1671881956,16.019 52,0016,0022,1015.6,+16.1,047,0093,1671882256,16.013 52,0014,0018,1015.6,+16.2,045,0096,1671882556,16.014 49,0013,0017,1015.6,+16.5,045,0107,1671882855,15.995 52,0015,0021,1015.6,+16.5,045,0095,1671883155,15.974 49,0016,0022,1015.3,+16.2,047,0113,1671883455,15.978 49,0014,0018,1015.0,+16.0,049,0099,1671883755,15.962 52,0014,0018,1015.1,+16.0,049,0096,1671884055,15.945 54,0020,0027,1015.0,+15.9,051,0096,1671884355,15.943 54,0021,0028,1015.2,+15.8,052,0118,1671884655,15.994 52,0017,0023,1015.1,+16.0,052,0074,1671884956,16.077 52,0016,0022,1015.5,+16.1,051,0096,1671885256,16.07 52,0017,0023,1015.4,+16.0,052,0102,1671885556,16.057 52,0018,0024,1015.6,+15.9,053,0096,1671885856,16.057 52,0017,0023,1015.3,+16.0,053,0097,1671886156,16.049 52,0016,0022,1015.3,+15.9,053,0102,1671886456,16.031 49,0022,0029,1015.4,+15.8,054,0089,1671886756,16.032 49,0018,0024,1015.3,+15.7,054,0102,1671887056,16.012 52,0020,0027,1015.4,+15.7,056,0106,1671887356,16.004 52,0020,0027,1015.6,+15.5,057,0090,1671887655,15.987 52,0019,0026,1015.3,+15.2,057,0117,1671887955,15.984 52,0021,0028,1015.3,+15.4,057,0082,1671888256,16.037 52,0021,0028,1014.8,+15.1,058,0087,1671888556,16.119 54,0023,0031,1015.4,+15.0,058,0112,1671888856,16.112 49,0021,0028,1015.4,+15.0,059,0100,1671889156,16.115 52,0025,0034,1015.7,+14.9,060,0108,1671889456,16.098 52,0024,0032,1015.9,+14.9,061,0104,1671889756,16.076 52,0021,0028,1015.8,+14.8,061,0111,1671890056,16.074 52,0023,0031,1016.2,+14.8,063,0112,1671890356,16.068 52,0026,0036,1016.1,+14.6,063,0098,1671890656,16.05 52,0023,0031,1015.7,+14.4,063,0079,1671890956,16.047 49,0030,0042,1015.5,+14.3,064,0100,1671891256,16.036 99,0031,0043,1015.8,+14.2,065,0102,1671891556,16.029 54,0026,0036,1015.8,+14.0,065,0114,1671891856,16.08 52,0026,0036,1015.9,+13.8,066,0102,1671892156,16.161 54,0028,0038,1015.7,+13.9,066,0079,1671892456,16.14 52,0028,0038,1015.7,+13.7,067,0088,1671892756,16.137 52,0029,0039,1015.8,+13.5,068,0092,1671893056,16.125 52,0026,0036,1015.8,+13.4,068,0076,1671893356,16.12 54,0026,0036,1015.7,+13.2,069,0101,1671893656,16.109 52,0022,0029,1015.8,+13.1,069,0095,1671893956,16.108 52,0022,0029,1015.9,+12.9,069,0105,1671894256,16.097 52,0023,0031,1015.8,+12.7,070,0109,1671894556,16.092 52,0023,0031,1016.0,+12.7,070,0114,1671894856,16.084 99,0024,0032,1015.8,+12.6,070,0103,1671895156,16.072 57,0028,0038,1015.7,+12.4,071,0114,1671895456,16.134 52,0026,0036,1015.9,+12.4,071,0105,1671895756,16.214 52,0029,0039,1016.0,+12.2,071,0097,1671896056,16.196 52,0033,0045,1016.3,+12.2,072,0097,1671896356,16.195 52,0027,0037,1016.3,+12.1,072,0116,1671896656,16.193 54,0025,0034,1016.4,+12.0,072,0102,1671896956,16.188 54,0028,0038,1015.9,+11.8,073,0101,1671897256,16.178 54,0027,0037,1015.9,+11.8,073,0131,1671897556,16.152 54,0026,0036,1016.0,+11.7,073,0106,1671897856,16.144 52,0026,0036,1015.9,+11.7,073,0120,1671898156,16.138 57,0027,0037,1016.2,+11.7,073,0087,1671898456,16.132 52,0026,0036,1016.2,+11.7,074,0101,1671898756,16.109 54,0027,0037,1016.0,+11.7,074,0089,1671899056,16.17 54,0027,0037,1016.1,+11.7,074,0087,1671899356,16.256 57,0029,0039,1016.1,+11.7,074,0099,1671899656,16.252 52,0030,0042,1016.1,+11.6,074,0103,1671899956,16.25 57,0030,0042,1016.4,+11.6,074,0124,1671900256,16.239 54,0027,0037,1016.5,+11.6,075,0106,1671900556,16.234 52,0023,0031,1016.6,+11.6,075,0103,1671900856,16.215 99,0032,0044,1016.3,+11.5,075,0091,1671901156,16.206 54,0030,0042,1016.5,+11.5,075,0100,1671901456,16.201 54,0025,0034,1016.3,+11.5,075,0109,1671901756,16.193 54,0027,0037,1016.4,+11.4,075,0102,1671902056,16.193 54,0025,0034,1016.2,+11.4,076,0111,1671902356,16.179 57,0030,0042,1016.4,+11.4,075,0092,1671902656,16.233 57,0029,0039,1016.5,+11.4,076,0096,1671902956,16.326 54,0027,0037,1016.7,+11.4,076,0105,1671903256,16.315 54,0024,0032,1016.8,+11.3,077,0094,1671903556,16.304 54,0028,0038,1016.6,+11.4,076,0087,1671903856,16.299 57,0029,0039,1016.8,+11.3,076,0094,1671904156,16.293 54,0031,0043,1016.8,+11.3,077,0109,1671904456,16.28 54,0023,0031,1017.0,+11.4,077,0096,1671904756,16.271 52,0027,0037,1016.9,+11.3,077,0101,1671905056,16.266 52,0027,0037,1016.9,+11.3,077,0104,1671905356,16.255 54,0028,0038,1016.9,+11.3,076,0104,1671905656,16.241 54,0028,0038,1016.6,+11.3,076,0092,1671905956,16.233 54,0026,0036,1016.8,+11.2,076,0090,1671906256,16.284 57,0026,0036,1016.6,+11.2,076,0095,1671906556,16.374 57,0026,0036,1016.7,+11.2,076,0096,1671906856,16.364 54,0026,0036,1016.8,+11.2,077,0093,1671907156,16.349 54,0022,0029,1016.9,+11.2,077,0099,1671907456,16.346 54,0024,0032,1016.8,+11.2,077,0089,1671907756,16.348 57,0021,0028,1017.0,+11.1,077,0104,1671908056,16.337 57,0023,0031,1016.9,+11.1,077,0101,1671908356,16.323 57,0029,0039,1017.0,+11.1,077,0095,1671908656,16.316 54,0022,0029,1017.0,+11.1,077,0087,1671908956,16.299 54,0022,0029,1017.0,+11.1,077,0102,1671909256,16.304 54,0030,0042,1017.1,+11.1,077,0106,1671909556,16.284 54,0025,0034,1017.3,+11.0,077,0121,1671909856,16.337 99,0028,0038,1017.2,+11.2,077,0106,1671910156,16.428 54,0030,0042,1017.2,+11.2,077,0094,1671910456,16.433 54,0029,0039,1017.2,+11.1,077,0096,1671910756,16.42 57,0030,0042,1017.1,+11.1,077,0090,1671911056,16.402 54,0028,0038,1017.4,+11.0,077,0100,1671911356,16.394 57,0030,0042,1017.5,+10.9,077,0101,1671911656,16.385 57,0030,0042,1017.4,+10.8,077,0110,1671911956,16.39 54,0028,0038,1017.5,+10.9,078,0098,1671912256,16.377 54,0029,0039,1017.4,+10.8,078,0103,1671912556,16.369 57,0029,0039,1017.5,+10.9,078,0087,1671912856,16.367 57,0031,0043,1017.5,+10.8,078,0089,1671913156,16.347 54,0026,0036,1017.5,+10.8,078,0097,1671913456,16.409 57,0032,0044,1017.4,+10.8,078,0096,1671913756,16.479 57,0029,0039,1017.6,+10.8,078,0113,1671914056,16.481 57,0027,0037,1017.6,+10.8,078,0087,1671914356,16.478 57,0027,0037,1017.5,+10.8,078,0094,1671914656,16.467 57,0026,0036,1017.6,+10.8,078,0094,1671914956,16.463 57,0025,0034,1017.6,+10.8,078,0087,1671915256,16.449 54,0026,0036,1017.8,+10.8,078,0108,1671915556,16.442 57,0029,0039,1017.8,+10.7,078,0099,1671915856,16.431 59,0027,0037,1017.6,+10.7,078,0110,1671916156,16.427 59,0024,0032,1017.5,+10.6,078,0101,1671916456,16.423 99,0027,0037,1017.6,+10.6,078,0095,1671916756,16.413 59,0027,0037,1017.4,+10.6,078,0090,1671917056,16.463 99,0028,0038,1017.6,+10.6,078,0094,1671917356,16.546 59,0023,0031,1017.5,+10.6,078,0109,1671917656,16.54 59,0027,0037,1017.7,+10.7,078,0086,1671917956,16.533 57,0026,0036,1017.6,+10.6,078,0074,1671918256,16.521 57,0025,0034,1017.6,+10.7,078,0124,1671918556,16.512 59,0021,0028,1017.5,+10.7,078,0108,1671918856,16.501 57,0026,0036,1017.6,+10.6,078,0096,1671919156,16.487 57,0028,0038,1017.5,+10.6,078,0111,1671919456,16.478 59,0023,0031,1017.8,+10.7,078,0103,1671919756,16.482 57,0027,0037,1017.6,+10.7,078,0086,1671920056,16.47 59,0028,0038,1017.6,+10.7,079,0100,1671920356,16.456 57,0027,0037,1017.6,+10.7,078,0107,1671920656,16.522 59,0025,0034,1017.8,+10.8,078,0106,1671920956,16.609 57,0022,0029,1018.0,+10.8,078,0096,1671921256,16.602 59,0028,0038,1018.0,+10.8,079,0089,1671921556,16.59 57,0022,0029,1018.1,+10.8,078,0086,1671921856,16.584 57,0025,0034,1017.8,+10.8,078,0112,1671922156,16.572 59,0022,0029,1017.6,+10.9,078,0107,1671922456,16.563 59,0028,0038,1018.1,+10.9,078,0107,1671922756,16.551 57,0028,0038,1017.9,+10.8,078,0093,1671923056,16.537 59,0024,0032,1017.6,+10.8,078,0091,1671923356,16.542 57,0024,0032,1017.6,+10.8,078,0129,1671923656,16.529 59,0025,0034,1017.5,+10.6,078,0100,1671923956,16.54 59,0026,0036,1017.4,+10.6,078,0079,1671924256,16.585 57,0029,0039,1017.6,+10.6,078,0082,1671924556,16.664 57,0023,0031,1017.9,+10.4,078,0104,1671924856,16.657 59,0025,0034,1017.7,+10.4,078,0096,1671925156,16.651 99,0024,0032,1017.8,+10.3,078,0104,1671925456,16.637 59,0024,0032,1017.9,+10.3,078,0109,1671925756,16.626 59,0025,0034,1017.9,+10.2,078,0125,1671926056,16.61 59,0023,0031,1018.2,+10.2,078,0090,1671926356,16.614 61,0028,0038,1017.8,+10.1,078,0118,1671926656,16.6 61,0025,0034,1017.8,+10.0,078,0114,1671926956,16.589 61,0025,0034,1017.9,+10.0,077,0089,1671927256,16.585 61,0021,0028,1017.9,+10.0,076,0096,1671927556,16.582 61,0019,0026,1018.2,+09.8,076,0100,1671927856,16.636 59,0023,0031,1018.1,+09.8,076,0107,1671928156,16.726 59,0019,0026,1018.3,+09.7,076,0087,1671928456,16.713 59,0018,0024,1018.3,+09.6,076,0100,1671928756,16.7 61,0020,0027,1018.5,+09.7,075,0100,1671929056,16.696 59,0018,0024,1018.2,+09.4,075,0086,1671929356,16.696 61,0022,0029,1018.3,+09.6,075,0092,1671929656,16.683 59,0023,0031,1018.1,+09.4,074,0088,1671929956,16.674 61,0023,0031,1018.1,+09.4,075,0104,1671930256,16.675 61,0018,0024,1018.3,+09.5,076,0081,1671930556,16.665 61,0023,0031,1018.2,+09.6,076,0099,1671930856,16.654 61,0020,0027,1018.2,+09.6,076,0083,1671931156,16.645 61,0021,0028,1018.4,+09.3,076,0108,1671931456,16.694 61,0017,0023,1018.5,+09.4,076,0105,1671931756,16.784 64,0019,0026,1018.5,+09.3,076,0096,1671932056,16.773 61,0019,0026,1018.5,+09.2,076,0106,1671932356,16.771 61,0023,0031,1018.6,+09.1,075,0112,1671932656,16.764 59,0017,0023,1018.6,+09.0,075,0090,1671932959,19.532 64,0019,0026,1018.3,+08.9,075,0112,1671933256,16.75 61,0018,0024,1018.6,+08.7,075,0086,1671933556,16.746 64,0018,0024,1018.3,+08.9,075,0084,1671933856,16.74 61,0016,0022,1018.6,+09.0,075,0107,1671934156,16.727 99,0016,0022,1018.5,+09.0,075,0091,1671934456,16.714 64,0016,0022,1018.3,+08.9,075,0092,1671934756,16.713 64,0015,0021,1018.7,+09.0,075,0096,1671935056,16.763 64,0015,0021,1018.4,+08.9,075,0102,1671935356,16.85 61,0015,0021,1018.3,+08.9,075,0097,1671935656,16.845 61,0017,0023,1018.5,+08.9,075,0104,1671935956,16.842 64,0013,0017,1018.4,+08.9,074,0094,1671936256,16.827 61,0018,0024,1018.6,+09.0,074,0109,1671936556,16.83 61,0015,0021,1018.6,+09.0,075,0102,1671936856,16.81 61,0014,0018,1018.6,+09.0,075,0112,1671937156,16.801 61,0012,0016,1018.8,+09.0,074,0093,1671937456,16.785 61,0020,0027,1018.7,+09.0,074,0089,1671937756,16.79 64,0014,0018,1018.8,+08.9,074,0105,1671938056,16.781 64,0015,0021,1018.8,+08.9,074,0089,1671938356,16.776 61,0016,0022,1019.0,+08.9,074,0104,1671938656,16.832 61,0014,0018,1019.1,+08.9,074,0098,1671938956,16.921 64,0013,0017,1019.0,+08.6,074,0100,1671939256,16.907 64,0016,0022,1019.0,+08.7,074,0085,1671939556,16.901 61,0014,0018,1019.0,+08.7,074,0100,1671939856,16.888 64,0015,0021,1019.3,+08.6,074,0105,1671940156,16.878 64,0014,0018,1019.3,+08.8,074,0100,1671940456,16.875 64,0014,0018,1019.3,+08.8,074,0107,1671940756,16.867 99,0013,0017,1019.4,+08.7,074,0103,1671941056,16.863 64,0012,0016,1019.3,+08.6,074,0111,1671941356,16.854 61,0013,0017,1019.3,+08.5,073,0090,1671941656,16.853 64,0012,0016,1019.5,+08.4,073,0087,1671941956,16.847 61,0011,0015,1019.4,+08.3,074,0095,1671942256,16.89 64,0011,0015,1019.3,+08.3,074,0101,1671942556,16.986 61,0013,0017,1019.4,+08.3,073,0088,1671942856,16.968 64,0011,0015,1019.2,+08.2,074,0109,1671943156,16.966 64,0012,0016,1019.4,+08.0,074,0112,1671943456,16.958 61,0012,0016,1019.7,+07.9,074,0089,1671943756,16.947 61,0010,0013,1019.7,+07.9,074,0110,1671944056,16.943 64,0009,0012,1019.8,+07.8,074,0116,1671944356,16.931 64,0012,0016,1020.0,+07.8,074,0121,1671944656,16.922 64,0009,0012,1019.9,+07.8,074,0082,1671944956,16.914 61,0009,0012,1019.9,+07.7,074,0102,1671945256,16.907 64,0009,0012,1020.1,+07.8,074,0113,1671945556,16.895 61,0006,0008,1019.8,+08.0,074,0095,1671945856,16.952 61,0006,0008,1019.7,+08.1,074,0102,1671946157,17.035 64,0006,0008,1019.8,+08.1,074,0096,1671946457,17.035 64,0008,0011,1019.9,+08.2,073,0100,1671946757,17.027 61,0008,0011,1020.3,+08.4,073,0097,1671947057,17.015 64,0008,0011,1020.3,+08.3,073,0090,1671947357,17.009 61,0007,0010,1020.4,+08.3,073,0100,1671947657,17.001 61,0008,0011,1020.4,+08.4,073,0083,1671947956,17 61,0007,0010,1020.3,+08.3,073,0111,1671948256,16.995 61,0006,0008,1020.2,+08.3,073,0084,1671948556,16.984 61,0008,0011,1020.5,+08.3,074,0076,1671948856,16.982 64,0009,0012,1020.4,+08.3,074,0098,1671949156,16.97 59,0008,0011,1020.4,+08.3,074,0101,1671949457,17.018 64,0008,0011,1020.6,+08.3,074,0099,1671949757,17.108 61,0011,0015,1020.7,+08.3,074,0097,1671950057,17.106 61,0008,0011,1020.7,+08.3,075,0099,1671950357,17.101 64,0007,0010,1021.1,+08.3,075,0076,1671950657,17.091 61,0007,0010,1021.2,+08.4,075,0080,1671950957,17.084 64,0008,0011,1021.2,+08.4,075,0103,1671951257,17.072 64,0006,0008,1021.2,+08.4,076,0100,1671951557,17.076 61,0012,0016,1021.0,+08.9,077,0116,1671951857,17.057 61,0010,0013,1021.2,+09.4,077,0088,1671952157,17.042 61,0007,0010,1021.3,+09.2,078,0108,1671952457,17.04 61,0005,0007,1021.3,+09.3,078,0087,1671952757,17.023 61,0008,0011,1021.5,+09.6,078,0104,1671953057,17.085 61,0009,0012,1021.3,+09.7,077,0108,1671953357,17.172 61,0018,0024,1021.6,+10.2,077,0103,1671953657,17.165 61,0019,0026,1021.6,+10.3,077,0092,1671953957,17.149 61,0028,0038,1021.6,+10.6,077,0091,1671954257,17.135 61,0023,0031,1021.6,+10.7,077,0108,1671954557,17.139 61,0034,0047,1021.5,+11.0,077,0090,1671954857,17.132 59,0022,0029,1021.6,+11.4,075,0084,1671955157,17.121 59,0023,0031,1021.9,+11.6,076,0115,1671955457,17.106 59,0015,0021,1021.7,+11.8,076,0097,1671955757,17.096 59,0015,0021,1022.2,+12.0,074,0093,1671956057,17.106 59,0013,0017,1022.0,+12.2,074,0084,1671956357,17.095 59,0012,0016,1022.0,+12.5,072,0107,1671956657,17.15 59,0015,0021,1022.3,+12.8,071,0118,1671956957,17.233 57,0018,0024,1022.2,+13.0,070,0102,1671957257,17.21 57,0025,0034,1022.0,+13.3,070,0095,1671957557,17.213 57,0016,0022,1022.4,+13.6,069,0093,1671957857,17.198 54,0011,0015,1022.2,+13.7,069,0096,1671958157,17.195 54,0015,0021,1022.3,+14.0,069,0101,1671958457,17.179 54,0010,0013,1022.2,+14.1,068,0107,1671958757,17.182 54,0012,0016,1022.2,+14.5,068,0111,1671959057,17.168 54,0010,0013,1022.6,+14.7,069,0093,1671959357,17.163 52,0011,0015,1022.4,+14.8,068,0093,1671959657,17.147 52,0011,0015,1022.3,+15.2,065,0100,1671959957,17.134 54,0010,0013,1022.2,+14.8,067,0097,1671960257,17.186 54,0010,0013,1022.5,+15.3,064,0086,1671960557,17.273 52,0010,0013,1022.4,+15.3,062,0088,1671960857,17.278 49,0011,0015,1022.3,+15.5,061,0112,1671961157,17.25 54,0009,0012,1022.5,+15.7,059,0094,1671961457,17.243 52,0010,0013,1022.3,+16.0,059,0103,1671961757,17.24 54,0010,0013,1022.3,+15.8,059,0098,1671962057,17.221 52,0011,0015,1022.5,+16.0,056,0097,1671962357,17.221 52,0009,0012,1022.3,+15.9,057,0080,1671962657,17.206 52,0008,0011,1022.2,+16.0,055,0089,1671962957,17.188 52,0012,0016,1022.4,+16.3,054,0094,1671963257,17.183 52,0012,0016,1022.0,+16.1,055,0095,1671963557,17.172 49,0010,0013,1022.4,+16.5,053,0106,1671963857,17.23 52,0009,0012,1022.0,+16.5,053,0095,1671964157,17.313 49,0009,0012,1022.4,+16.6,053,0106,1671964457,17.305 54,0011,0015,1022.2,+16.8,052,0092,1671964757,17.301 49,0009,0012,1022.0,+16.8,053,0102,1671965057,17.293 52,0007,0010,1022.1,+16.8,053,0081,1671965357,17.282 49,0010,0013,1022.0,+17.0,053,0107,1671965657,17.275 52,0009,0012,1021.9,+17.1,052,0084,1671965957,17.258 52,0008,0011,1021.9,+17.2,052,0108,1671966257,17.25 52,0011,0015,1022.0,+17.2,053,0098,1671966557,17.239 52,0009,0012,1021.8,+17.1,053,0108,1671966857,17.221 54,0009,0012,1022.1,+16.9,053,0099,1671967157,17.223 52,0007,0010,1021.9,+17.0,052,0088,1671967457,17.271 49,0010,0013,1022.2,+17.3,053,0091,1671967757,17.347 52,0008,0011,1021.7,+17.1,054,0120,1671968057,17.346 49,0008,0011,1022.1,+17.3,053,0106,1671968357,17.332 49,0011,0015,1021.8,+17.3,051,0103,1671968657,17.327 49,0007,0010,1021.8,+17.3,052,0104,1671968957,17.328 52,0007,0010,1021.7,+17.4,052,0110,1671969257,17.314 52,0008,0011,1021.8,+17.4,052,0094,1671969557,17.301 49,0010,0013,1022.0,+17.5,052,0097,1671969857,17.289 49,0009,0012,1021.8,+17.5,053,0102,1671970157,17.278 49,0009,0012,1021.7,+17.7,052,0107,1671970457,17.268 49,0012,0016,1022.0,+17.8,052,0123,1671970757,17.273 52,0008,0011,1022.1,+17.6,052,0105,1671971057,17.319 49,0008,0011,1022.1,+18.0,052,0087,1671971357,17.406 52,0008,0011,1022.0,+17.7,053,0071,1671971657,17.393 52,0008,0011,1021.9,+17.8,053,0109,1671971957,17.379 49,0008,0011,1022.0,+18.2,051,0083,1671972257,17.371 49,0005,0007,1022.0,+18.2,051,0098,1671972557,17.362 49,0006,0008,1022.2,+17.9,051,0113,1671972857,17.359 49,0005,0007,1022.3,+17.8,052,0102,1671973157,17.339 49,0007,0010,1022.3,+17.8,051,0102,1671973457,17.337 52,0006,0008,1022.0,+18.0,050,0100,1671973757,17.325 49,0005,0007,1022.2,+17.9,050,0097,1671974057,17.304 52,0006,0008,1022.1,+17.9,050,0090,1671974357,17.302 49,0005,0007,1022.5,+17.8,050,0082,1671974657,17.365 49,0008,0011,1022.2,+17.7,051,0098,1671974957,17.438 52,0007,0010,1022.4,+17.6,051,0083,1671975257,17.436 52,0010,0013,1022.4,+17.6,050,0092,1671975557,17.427 52,0007,0010,1022.6,+17.5,051,0080,1671975857,17.417 52,0007,0010,1022.6,+17.4,052,0098,1671976157,17.405 49,0006,0008,1022.6,+17.3,052,0095,1671976457,17.392 49,0006,0008,1022.8,+17.3,052,0089,1671976757,17.384 52,0006,0008,1022.6,+17.2,052,0091,1671977057,17.375 54,0007,0010,1022.4,+17.0,053,0096,1671977357,17.367 49,0007,0010,1022.6,+17.2,053,0091,1671977657,17.361 49,0006,0008,1022.9,+17.0,053,0096,1671977957,17.34 49,0006,0008,1022.9,+16.8,055,0113,1671978257,17.4 52,0007,0010,1022.7,+16.7,055,0095,1671978557,17.483 52,0006,0008,1022.9,+16.4,056,0103,1671978857,17.479 52,0009,0012,1022.7,+16.3,057,0105,1671979157,17.471 54,0015,0021,1022.9,+15.9,057,0088,1671979457,17.451 52,0013,0017,1022.8,+15.7,059,0099,1671979757,17.449 52,0011,0015,1023.1,+15.2,060,0081,1671980057,17.43 49,0010,0013,1023.1,+14.9,061,0088,1671980357,17.428 52,0007,0010,1023.1,+14.8,059,0091,1671980657,17.417 52,0006,0008,1023.0,+14.4,058,0096,1671980957,17.396 52,0006,0008,1023.0,+14.1,059,0085,1671981257,17.379 54,0005,0007,1023.0,+14.1,058,0108,1671981557,17.38 52,0005,0007,1023.0,+13.7,060,0124,1671981857,17.43 52,0006,0008,1023.2,+13.5,061,0091,1671982157,17.518 52,0005,0007,1023.1,+13.3,060,0093,1671982457,17.508 45,0005,0007,1023.2,+13.2,060,0113,1671982757,17.499 42,0005,0007,1023.3,+13.2,060,0094,1671983057,17.49 42,0004,0006,1023.2,+12.8,060,0105,1671983357,17.481 99,0006,0008,1023.4,+12.8,059,0089,1671983657,17.472 42,0004,0006,1023.3,+12.7,059,0102,1671983957,17.47 42,0010,0013,1023.4,+12.6,058,0110,1671984257,17.448 42,0015,0021,1023.2,+12.5,059,0097,1671984557,17.447 42,0011,0015,1023.3,+12.2,059,0082,1671984857,17.441 45,0011,0015,1023.5,+11.9,060,0102,1671985157,17.427 47,0007,0010,1023.4,+12.1,058,0104,1671985457,17.494 42,0005,0007,1023.8,+12.0,058,0098,1671985757,17.57 42,0004,0006,1023.7,+12.0,058,0104,1671986057,17.561 45,0004,0006,1023.6,+11.8,057,0112,1671986357,17.554 42,0004,0006,1023.6,+11.9,057,0097,1671986657,17.548 47,0004,0006,1023.5,+11.9,056,0113,1671986957,17.531 45,0003,0005,1023.5,+11.9,056,0110,1671987257,17.537 42,0003,0005,1023.7,+11.9,057,0095,1671987557,17.521 42,0004,0006,1023.6,+11.8,057,0091,1671987857,17.507 42,0008,0011,1023.6,+11.8,057,0093,1671988157,17.497 99,0006,0008,1023.8,+11.7,058,0092,1671988457,17.488 42,0005,0007,1023.8,+11.7,058,0083,1671988757,17.468 25,0004,0006,1023.6,+11.6,057,0109,1671989057,17.539 42,0004,0006,1023.6,+11.6,057,0104,1671989357,17.623 42,0005,0007,1023.8,+11.5,057,0096,1671989657,17.606 42,0006,0008,1024.1,+11.4,058,0109,1671989957,17.603 42,0005,0007,1023.9,+11.4,058,0086,1671990257,17.603 45,0005,0007,1023.9,+11.4,057,0104,1671990557,17.589 45,0006,0008,1023.6,+11.3,058,0091,1671990857,17.582 45,0003,0005,1023.9,+11.3,058,0097,1671991157,17.593 42,0005,0007,1023.9,+11.2,058,0103,1671991457,17.564 45,0003,0005,1023.9,+11.3,058,0092,1671991757,17.556 45,0004,0006,1023.9,+11.2,058,0085,1671992057,17.547 28,0004,0006,1023.9,+11.3,058,0100,1671992357,17.541 45,0004,0006,1024.0,+11.2,059,0095,1671992657,17.602 42,0005,0007,1024.1,+11.1,059,0100,1671992957,17.675 99,0005,0007,1024.0,+11.1,059,0087,1671993257,17.663 45,0005,0007,1023.8,+11.0,060,0117,1671993557,17.664 42,0005,0007,1024.3,+11.1,059,0111,1671993857,17.655 42,0006,0008,1024.2,+10.9,060,0107,1671994157,17.643 49,0005,0007,1024.0,+11.0,060,0097,1671994457,17.638 23,0004,0006,1024.2,+11.0,060,0107,1671994757,17.633 42,0004,0006,1024.4,+11.0,061,0122,1671995057,17.625 42,0004,0006,1024.3,+10.8,061,0121,1671995357,17.614 25,0004,0006,1024.2,+10.8,062,0106,1671995657,17.618 42,0007,0010,1024.2,+10.8,062,0110,1671995957,17.6 42,0006,0008,1024.4,+10.7,062,0101,1671996257,17.667 25,0005,0007,1024.5,+10.8,062,0113,1671996557,17.745 42,0006,0008,1024.7,+10.7,062,0096,1671996857,17.732 45,0006,0008,1024.5,+10.6,063,0097,1671997157,17.722 42,0004,0006,1024.8,+10.7,062,0096,1671997457,17.717 47,0006,0008,1024.9,+10.6,063,0087,1671997757,17.714 45,0006,0008,1024.9,+10.6,063,0096,1671998057,17.709 42,0005,0007,1024.9,+10.6,063,0085,1671998357,17.696 42,0005,0007,1025.2,+10.6,063,0111,1671998657,17.695 28,0005,0007,1025.4,+10.5,063,0092,1671998957,17.666 42,0006,0008,1024.9,+10.4,064,0096,1671999257,17.661 42,0006,0008,1025.3,+10.5,064,0092,1671999557,17.659 28,0005,0007,1025.1,+10.6,063,0104,1671999857,17.715 42,0005,0007,1025.0,+10.5,064,0101,1672000157,17.798 45,0008,0011,1025.2,+10.5,065,0097,1672000457,17.788 45,0005,0007,1025.6,+10.6,064,0100,1672000757,17.775 42,0006,0008,1025.2,+10.5,065,0103,1672001057,17.767 42,0004,0006,1025.7,+10.4,064,0094,1672001357,17.762 42,0005,0007,1025.6,+10.4,065,0092,1672001657,17.754 42,0005,0007,1025.6,+10.3,064,0101,1672001957,17.738 23,0007,0010,1025.6,+10.3,065,0101,1672002257,17.737 42,0006,0008,1025.3,+10.2,065,0118,1672002557,17.733 42,0006,0008,1025.4,+10.1,065,0098,1672002857,17.723 47,0006,0008,1025.4,+10.2,065,0101,1672003157,17.718 47,0007,0010,1025.3,+10.3,065,0084,1672003457,17.763 45,0005,0007,1025.3,+10.2,065,0114,1672003757,17.846 25,0005,0007,1025.6,+10.3,065,0102,1672004057,17.843 45,0005,0007,1025.7,+10.4,065,0085,1672004357,17.829 47,0006,0008,1025.6,+10.3,065,0111,1672004657,17.821 42,0006,0008,1025.6,+10.3,065,0110,1672004957,17.814 42,0006,0008,1025.4,+10.3,065,0084,1672005257,17.807 45,0007,0010,1025.4,+10.3,065,0102,1672005557,17.806 99,0006,0008,1025.4,+10.2,065,0099,1672005857,17.803 45,0006,0008,1025.2,+10.2,066,0103,1672006157,17.793 23,0005,0007,1025.6,+10.2,066,0089,1672006457,17.787 42,0007,0010,1025.4,+10.1,066,0101,1672006757,17.778 42,0006,0008,1025.4,+10.1,066,0085,1672007057,17.833 25,0008,0011,1025.4,+10.2,066,0120,1672007357,17.894 42,0005,0007,1025.5,+10.0,066,0101,1672007657,17.894 45,0006,0008,1025.5,+10.1,066,0096,1672007957,17.898 49,0007,0010,1025.6,+10.1,066,0111,1672008257,17.892 45,0005,0007,1025.7,+10.0,066,0099,1672008557,17.885 42,0007,0010,1025.4,+09.9,066,0102,1672008857,17.872 42,0005,0007,1025.2,+09.8,066,0113,1672009157,17.867 42,0006,0008,1025.2,+09.9,066,0081,1672009457,17.851 45,0006,0008,1025.3,+09.9,066,0088,1672009757,17.854 40,0006,0008,1025.7,+10.0,066,0092,1672010057,17.836 42,0005,0007,1025.5,+09.9,067,0095,1672010357,17.832 23,0006,0008,1025.6,+10.0,066,0091,1672010657,17.881 42,0006,0008,1025.6,+09.9,065,0091,1672010957,17.968 42,0005,0007,1025.5,+09.9,066,0086,1672011257,17.956 25,0004,0006,1025.8,+09.8,066,0089,1672011557,17.953 40,0006,0008,1025.8,+09.7,066,0113,1672011857,17.946 42,0006,0008,1025.8,+09.8,066,0096,1672012157,17.93 40,0006,0008,1025.7,+09.7,066,0100,1672012457,17.919 42,0005,0007,1025.6,+09.6,066,0107,1672012757,17.916 42,0006,0008,1025.4,+09.7,066,0088,1672013057,17.918 42,0006,0008,1025.9,+09.8,066,0080,1672013357,17.907 42,0005,0007,1025.9,+09.8,066,0103,1672013657,17.891 25,0007,0010,1025.8,+09.7,066,0082,1672013957,17.882 42,0004,0006,1025.8,+09.7,066,0085,1672014257,17.933 45,0006,0008,1026.1,+09.9,066,0094,1672014558,18.013 40,0006,0008,1025.9,+09.8,066,0103,1672014858,18.014 42,0006,0008,1026.1,+09.7,066,0097,1672015158,18.009 42,0005,0007,1026.4,+09.6,067,0099,1672015458,18.009 42,0009,0012,1026.3,+09.6,067,0083,1672015758,18.002 99,0008,0011,1026.4,+09.6,067,0097,1672016057,17.986 42,0006,0008,1026.2,+09.6,066,0093,1672016357,17.98 47,0004,0006,1026.4,+09.7,067,0096,1672016657,17.974 42,0005,0007,1026.3,+09.6,067,0103,1672016957,17.974 45,0007,0010,1026.2,+09.6,067,0099,1672017257,17.966 42,0004,0006,1026.4,+09.5,067,0098,1672017557,17.96 45,0006,0008,1026.4,+09.5,067,0095,1672017858,18.007 99,0005,0007,1026.2,+09.5,067,0098,1672018158,18.099 42,0006,0008,1026.3,+09.5,067,0105,1672018458,18.099 40,0006,0008,1026.5,+09.5,067,0090,1672018758,18.081 42,0006,0008,1026.2,+09.5,067,0083,1672019058,18.08 47,0006,0008,1026.3,+09.5,067,0101,1672019358,18.069 42,0005,0007,1026.2,+09.6,066,0096,1672019658,18.063 42,0006,0008,1026.3,+09.5,066,0086,1672019958,18.045 42,0005,0007,1026.1,+09.5,066,0102,1672020258,18.047 45,0005,0007,1026.2,+09.6,066,0109,1672020558,18.023 45,0006,0008,1026.2,+09.6,066,0088,1672020858,18.023 42,0006,0008,1026.2,+09.6,066,0083,1672021158,18.014 42,0007,0010,1026.4,+09.6,066,0095,1672021458,18.08 42,0005,0007,1026.1,+09.6,066,0093,1672021758,18.164 42,0007,0010,1026.4,+09.6,066,0090,1672022058,18.152 45,0005,0007,1026.3,+09.6,065,0084,1672022358,18.147 42,0005,0007,1026.4,+09.7,065,0109,1672022658,18.133 40,0005,0007,1026.4,+09.7,065,0100,1672022958,18.136 42,0006,0008,1026.3,+09.5,066,0087,1672023258,18.107 42,0007,0010,1026.2,+09.7,065,0079,1672023558,18.1 45,0006,0008,1026.4,+09.7,065,0111,1672023858,18.097 45,0005,0007,1026.4,+09.6,066,0088,1672024158,18.092 40,0005,0007,1026.4,+09.6,066,0108,1672024458,18.085 42,0007,0010,1026.3,+09.6,066,0121,1672024758,18.078 45,0004,0006,1026.2,+09.6,066,0105,1672025058,18.136 45,0007,0010,1026.4,+09.5,066,0085,1672025358,18.223 42,0005,0007,1026.7,+09.4,066,0093,1672025658,18.215 99,0004,0006,1026.6,+09.4,066,0089,1672025958,18.205 45,0005,0007,1026.4,+09.3,066,0085,1672026258,18.194 42,0004,0006,1026.6,+09.4,066,0115,1672026558,18.187 42,0005,0007,1026.5,+09.4,066,0116,1672026858,18.179 42,0007,0010,1026.5,+09.3,066,0097,1672027158,18.175 47,0006,0008,1026.7,+09.3,066,0088,1672027458,18.158 45,0004,0006,1026.8,+09.3,066,0097,1672027758,18.163 42,0005,0007,1026.8,+09.1,068,0097,1672028058,18.155 47,0005,0007,1026.8,+09.1,068,0115,1672028358,18.146 47,0005,0007,1026.8,+09.1,068,0101,1672028658,18.208 99,0006,0008,1026.7,+09.0,068,0089,1672028958,18.294 42,0006,0008,1027.1,+09.0,068,0098,1672029258,18.286 47,0005,0007,1027.0,+09.1,068,0107,1672029558,18.275 42,0005,0007,1027.3,+09.0,068,0100,1672029858,18.275 47,0007,0010,1027.0,+08.8,068,0103,1672030158,18.267 42,0006,0008,1027.0,+08.9,068,0112,1672030458,18.242 45,0005,0007,1027.2,+08.9,069,0091,1672030758,18.247 45,0005,0007,1027.4,+09.0,069,0109,1672031058,18.237 42,0007,0010,1027.3,+09.0,069,0107,1672031358,18.229 47,0005,0007,1027.1,+09.1,069,0097,1672031658,18.22 42,0006,0008,1027.1,+09.1,069,0084,1672031958,18.213 25,0005,0007,1027.0,+09.2,069,0092,1672032258,18.269 45,0006,0008,1027.2,+09.2,069,0104,1672032558,18.364 45,0005,0007,1027.1,+09.2,068,0109,1672032858,18.344 45,0006,0008,1027.1,+09.2,068,0107,1672033158,18.346 42,0006,0008,1027.2,+09.2,068,0093,1672033458,18.334 42,0006,0008,1027.4,+09.2,068,0089,1672033758,18.324 25,0006,0008,1027.3,+09.2,069,0099,1672034058,18.308 45,0006,0008,1027.7,+09.1,069,0107,1672034358,18.311 45,0005,0007,1027.5,+09.1,069,0088,1672034658,18.306 45,0007,0010,1027.5,+09.2,068,0109,1672034958,18.297 47,0006,0008,1027.2,+09.2,068,0082,1672035258,18.289 45,0005,0007,1027.5,+09.2,068,0100,1672035558,18.275 42,0004,0006,1027.5,+09.3,068,0109,1672035858,18.335 42,0005,0007,1027.4,+09.3,068,0092,1672036158,18.409 42,0006,0008,1027.6,+09.3,068,0103,1672036458,18.407 47,0006,0008,1027.6,+09.3,068,0101,1672036758,18.398 42,0006,0008,1027.7,+09.5,068,0095,1672037058,18.397 45,0005,0007,1027.8,+09.6,068,0087,1672037358,18.389 42,0005,0007,1027.9,+09.6,070,0102,1672037658,18.38 25,0005,0007,1027.5,+09.7,070,0084,1672037958,18.361 47,0005,0007,1027.7,+09.8,070,0106,1672038258,18.36 42,0006,0008,1027.7,+09.8,070,0095,1672038558,18.361 42,0005,0007,1027.7,+10.0,071,0110,1672038858,18.342 42,0006,0008,1027.6,+10.2,071,0114,1672039158,18.333 99,0007,0010,1027.8,+10.5,071,0086,1672039458,18.397 45,0008,0011,1027.7,+10.6,072,0105,1672039758,18.475 42,0007,0010,1027.8,+10.8,072,0118,1672040058,18.47 42,0007,0010,1028.0,+11.2,072,0116,1672040358,18.46 45,0009,0012,1028.0,+11.7,073,0110,1672040658,18.446 25,0012,0016,1028.2,+12.3,073,0098,1672040958,18.427 45,0010,0013,1028.2,+12.7,073,0102,1672041258,18.43 40,0011,0015,1028.2,+12.9,073,0077,1672041558,18.424 40,0012,0016,1028.2,+13.3,073,0118,1672041858,18.41 42,0010,0013,1028.2,+13.4,072,0102,1672042158,18.39 42,0010,0013,1028.2,+13.6,072,0109,1672042458,18.386 45,0011,0015,1028.2,+14.0,071,0095,1672042758,18.378 45,0010,0013,1028.4,+14.1,071,0101,1672043058,18.438 99,0011,0015,1028.3,+14.0,071,0087,1672043358,18.514 42,0009,0012,1028.3,+13.9,070,0107,1672043658,18.516 42,0008,0011,1028.5,+14.5,068,0082,1672043958,18.509 45,0010,0013,1028.5,+14.9,067,0104,1672044258,18.501 40,0007,0010,1028.5,+14.9,066,0088,1672044558,18.489 40,0007,0010,1028.5,+14.8,067,0096,1672044858,18.48 99,0008,0011,1028.6,+14.8,068,0104,1672045158,18.471 42,0008,0011,1028.3,+15.4,066,0079,1672045458,18.455 42,0012,0016,1028.5,+15.6,064,0097,1672045758,18.448 42,0008,0011,1028.3,+15.6,064,0096,1672046058,18.445 42,0008,0011,1028.4,+15.6,064,0095,1672046358,18.44 42,0009,0012,1028.4,+15.5,064,0063,1672046658,18.482 40,0008,0011,1028.3,+15.7,063,0113,1672046958,18.571 42,0009,0012,1028.3,+16.1,062,0108,1672047258,18.559 42,0009,0012,1028.6,+16.5,062,0090,1672047558,18.561 40,0010,0013,1028.4,+16.3,062,0094,1672047858,18.544 45,0009,0012,1028.3,+16.1,061,0093,1672048158,18.533 42,0009,0012,1027.9,+16.3,060,0096,1672048458,18.528 45,0008,0011,1028.1,+16.6,060,0086,1672048758,18.522 45,0007,0010,1028.1,+16.6,058,0085,1672049058,18.519 40,0008,0011,1027.7,+17.0,057,0093,1672049358,18.5 49,0009,0012,1027.8,+17.0,057,0098,1672049658,18.486 42,0007,0010,1027.5,+17.1,057,0091,1672049958,18.482 42,0007,0010,1027.6,+17.4,056,0117,1672050258,18.526 45,0006,0008,1027.6,+17.6,056,0104,1672050558,18.611 42,0006,0008,1027.5,+17.7,055,0091,1672050858,18.606 42,0006,0008,1027.7,+18.0,054,0097,1672051158,18.601 42,0005,0007,1027.8,+18.0,051,0111,1672051458,18.579 42,0005,0007,1027.7,+18.0,052,0089,1672051758,18.578 42,0005,0007,1027.6,+18.0,052,0087,1672052058,18.564 42,0005,0007,1027.4,+18.2,051,0088,1672052358,18.552 45,0006,0008,1027.5,+18.1,053,0099,1672052658,18.546 45,0005,0007,1027.2,+18.2,054,0088,1672052958,18.533 45,0005,0007,1027.4,+18.3,052,0097,1672053258,18.513 42,0006,0008,1027.4,+18.1,053,0095,1672053558,18.51 42,0006,0008,1027.4,+18.2,054,0102,1672053858,18.56 42,0007,0010,1027.3,+18.1,055,0088,1672054158,18.642 45,0005,0007,1027.2,+18.1,056,0077,1672054458,18.622 99,0009,0012,1027.2,+18.1,056,0105,1672054758,18.624 40,0006,0008,1027.1,+18.0,057,0093,1672055058,18.616 42,0010,0013,1027.1,+18.0,057,0095,1672055358,18.609 21,0006,0008,1027.1,+18.0,057,0092,1672055658,18.59 42,0008,0011,1027.1,+18.0,056,0102,1672055958,18.581 42,0005,0007,1026.9,+17.9,056,0109,1672056258,18.58 42,0007,0010,1027.0,+18.0,056,0100,1672056558,18.571 42,0007,0010,1026.9,+17.9,057,0110,1672056858,18.554 45,0005,0007,1026.8,+17.8,057,0089,1672057158,18.552 42,0006,0008,1026.9,+17.9,057,0122,1672057458,18.607 21,0005,0007,1026.9,+17.9,057,0118,1672057758,18.681 45,0009,0012,1026.9,+17.9,057,0111,1672058058,18.677 42,0007,0010,1026.9,+17.9,058,0093,1672058358,18.665 45,0006,0008,1027.0,+17.8,058,0088,1672058658,18.652 42,0005,0007,1027.2,+17.8,059,0083,1672058958,18.638 42,0006,0008,1027.0,+17.7,059,0095,1672059258,18.632 42,0006,0008,1027.3,+17.7,059,0110,1672059558,18.631 42,0007,0010,1026.9,+17.4,059,0079,1672059858,18.611 42,0007,0010,1026.9,+17.5,058,0110,1672060158,18.62 42,0009,0012,1027.3,+17.4,058,0101,1672060458,18.601 23,0006,0008,1027.0,+17.4,056,0079,1672060758,18.595 45,0007,0010,1026.8,+17.2,055,0103,1672061058,18.649 42,0004,0006,1026.8,+17.1,053,0106,1672061358,18.734 42,0006,0008,1026.7,+17.2,052,0090,1672061658,18.717 45,0005,0007,1026.7,+17.1,052,0088,1672061958,18.715 47,0004,0006,1026.9,+16.9,052,0102,1672062261,21.482 42,0004,0006,1026.9,+16.8,054,0102,1672062558,18.684 42,0004,0006,1027.1,+16.8,054,0078,1672062858,18.678 42,0006,0008,1026.8,+16.8,054,0081,1672063158,18.661 42,0007,0010,1027.2,+16.6,055,0093,1672063458,18.653 42,0010,0013,1026.9,+16.5,055,0095,1672063758,18.652 42,0006,0008,1027.2,+16.4,056,0102,1672064058,18.639 42,0006,0008,1027.0,+16.4,056,0122,1672064358,18.623 42,0007,0010,1027.1,+16.3,057,0109,1672064658,18.689 42,0007,0010,1027.0,+16.1,058,0104,1672064958,18.77 42,0007,0010,1027.0,+16.0,057,0098,1672065258,18.77 42,0007,0010,1026.8,+15.9,057,0097,1672065558,18.757 99,0006,0008,1026.7,+15.7,058,0100,1672065858,18.748 45,0007,0010,1026.9,+15.6,058,0113,1672066158,18.737 42,0009,0012,1026.6,+15.4,059,0092,1672066458,18.728 42,0007,0010,1027.1,+15.3,060,0100,1672066758,18.724 42,0006,0008,1027.1,+15.0,061,0085,1672067058,18.702 45,0005,0007,1027.0,+14.9,061,0098,1672067358,18.69 42,0006,0008,1027.0,+14.5,062,0099,1672067658,18.686 42,0006,0008,1027.1,+14.5,062,0094,1672067958,18.711 45,0004,0006,1027.2,+14.3,063,0110,1672068258,18.75 45,0007,0010,1027.1,+14.1,064,0094,1672068558,18.823 42,0007,0010,1027.2,+13.9,065,0103,1672068858,18.821 42,0005,0007,1027.3,+13.9,065,0095,1672069158,18.811 42,0007,0010,1026.9,+13.8,065,0081,1672069458,18.798 42,0006,0008,1027.4,+13.6,066,0101,1672069758,18.786 42,0006,0008,1027.3,+13.5,066,0095,1672070058,18.771 13,0006,0008,1027.1,+13.5,066,0109,1672070358,18.765 42,0005,0007,1027.2,+13.2,067,0070,1672070658,18.753 42,0006,0008,1027.1,+13.2,067,0090,1672070958,18.749 42,0006,0008,1027.0,+13.1,068,0086,1672071258,18.73 45,0005,0007,1027.1,+13.0,068,0108,1672071558,18.724 42,0006,0008,1027.3,+12.9,068,0095,1672071858,18.785 45,0007,0010,1027.1,+13.0,069,0088,1672072158,18.863 42,0008,0011,1027.0,+12.8,069,0112,1672072458,18.856 42,0008,0011,1027.0,+12.7,069,0098,1672072758,18.85 40,0007,0010,1027.3,+12.8,069,0082,1672073058,18.827 42,0005,0007,1027.1,+12.7,070,0088,1672073358,18.829 45,0005,0007,1027.3,+12.6,070,0099,1672073658,18.826 45,0006,0008,1027.1,+12.5,070,0111,1672073958,18.811 45,0008,0011,1027.2,+12.4,070,0082,1672074258,18.807 42,0006,0008,1027.4,+12.2,071,0091,1672074558,18.805 42,0006,0008,1027.4,+12.4,071,0101,1672074858,18.79 42,0005,0007,1027.2,+12.4,071,0113,1672075158,18.789 45,0005,0007,1027.4,+12.3,071,0102,1672075458,18.822 42,0006,0008,1027.4,+12.3,072,0097,1672075758,18.916 42,0007,0010,1027.3,+12.2,072,0090,1672076058,18.919 42,0006,0008,1027.2,+12.2,072,0086,1672076358,18.903 42,0005,0007,1027.3,+12.1,073,0084,1672076658,18.898 45,0006,0008,1026.9,+12.2,073,0100,1672076958,18.885 40,0005,0007,1026.9,+12.2,073,0096,1672077258,18.877 42,0007,0010,1026.8,+12.3,073,0106,1672077558,18.864 45,0005,0007,1026.9,+12.2,073,0094,1672077858,18.854 42,0007,0010,1026.7,+12.2,074,0116,1672078158,18.85 42,0006,0008,1027.0,+12.1,073,0109,1672078458,18.832 47,0006,0008,1026.8,+12.2,073,0087,1672078758,18.829 42,0006,0008,1027.0,+12.1,073,0102,1672079058,18.88 42,0007,0010,1027.2,+12.1,074,0101,1672079358,18.976 42,0007,0010,1027.1,+12.0,074,0087,1672079658,18.969 18,0005,0007,1026.8,+12.0,074,0094,1672079958,18.94 45,0005,0007,1026.7,+11.9,074,0101,1672080258,18.935 42,0007,0010,1026.7,+11.9,074,0094,1672080558,18.94 45,0006,0008,1026.6,+11.9,074,0097,1672080858,18.939 47,0008,0011,1026.9,+11.8,074,0090,1672081158,18.923 42,0013,0017,1026.7,+11.8,075,0113,1672081458,18.91 45,0007,0010,1026.7,+11.8,075,0099,1672081758,18.91 45,0006,0008,1026.8,+11.8,075,0083,1672082058,18.903 45,0007,0010,1026.7,+11.8,075,0082,1672082358,18.888 45,0005,0007,1026.7,+11.8,075,0098,1672082658,18.949 45,0005,0007,1026.9,+11.7,075,0098,1672082959,19.021 45,0007,0010,1026.8,+11.8,075,0116,1672083259,19.01 47,0006,0008,1026.8,+11.6,075,0102,1672083558,18.998 45,0006,0008,1026.8,+11.6,075,0100,1672083859,19.003 45,0005,0007,1026.7,+11.6,075,0098,1672084158,18.991 45,0006,0008,1026.7,+11.6,075,0077,1672084458,18.989 45,0005,0007,1026.6,+11.6,075,0118,1672084758,18.986 45,0005,0007,1026.8,+11.6,074,0103,1672085058,18.981 45,0005,0007,1026.6,+11.5,074,0099,1672085358,18.969 45,0006,0008,1026.4,+11.5,074,0101,1672085658,18.96 49,0005,0007,1026.4,+11.4,075,0102,1672085958,18.953 42,0005,0007,1026.6,+11.6,075,0086,1672086259,19.005 99,0005,0007,1026.5,+11.6,075,0116,1672086559,19.081 49,0005,0007,1026.4,+11.5,075,0092,1672086859,19.074 45,0005,0007,1026.6,+11.5,075,0092,1672087159,19.062 47,0005,0007,1026.4,+11.5,075,0085,1672087459,19.057 47,0004,0006,1026.5,+11.5,075,0099,1672087759,19.051 45,0006,0008,1026.5,+11.5,075,0106,1672088059,19.038 47,0005,0007,1026.6,+11.5,075,0105,1672088359,19.032 09,0004,0006,1026.4,+11.5,075,0086,1672088659,19.027 99,0005,0007,1026.3,+11.5,075,0087,1672088959,19.014 45,0007,0010,1026.4,+11.4,075,0101,1672089258,18.999 45,0006,0008,1026.3,+11.5,075,0093,1672089559,19.002 45,0005,0007,1026.2,+11.4,075,0099,1672089859,19.049 99,0007,0010,1026.2,+11.4,075,0100,1672090159,19.137 01,0005,0007,1026.3,+11.4,075,0087,1672090459,19.115 49,0005,0007,1026.3,+11.4,075,0075,1672090759,19.114 49,0007,0010,1026.5,+11.3,075,0111,1672091059,19.12 47,0004,0006,1026.4,+11.3,075,0083,1672091359,19.106 47,0004,0006,1026.0,+11.3,075,0094,1672091659,19.101 49,0005,0007,1026.3,+11.3,075,0092,1672091959,19.098 45,0005,0007,1026.2,+11.3,075,0100,1672092259,19.092 49,0009,0012,1026.2,+11.3,075,0094,1672092559,19.087 04,0004,0006,1026.0,+11.3,075,0095,1672092859,19.068 47,0006,0008,1026.1,+11.2,075,0081,1672093159,19.047 49,0003,0005,1025.9,+11.3,075,0099,1672093459,19.11 47,0005,0007,1026.0,+11.1,076,0099,1672093759,19.196 47,0005,0007,1025.9,+11.1,076,0095,1672094059,19.192 47,0005,0007,1025.7,+11.2,076,0094,1672094359,19.177 47,0004,0006,1025.7,+11.1,075,0100,1672094659,19.163 47,0006,0008,1025.8,+11.0,075,0083,1672094959,19.166 47,0006,0008,1025.8,+11.1,075,0075,1672095259,19.15 52,0008,0011,1026.2,+10.9,075,0084,1672095559,19.152 49,0007,0010,1025.7,+10.9,074,0097,1672095859,19.138 99,0006,0008,1025.7,+10.9,074,0084,1672096159,19.127 47,0007,0010,1025.7,+10.9,074,0109,1672096459,19.115 49,0005,0007,1025.8,+10.8,074,0093,1672096759,19.118 47,0007,0010,1025.5,+10.9,074,0093,1672097059,19.168 47,0005,0007,1025.8,+10.8,074,0098,1672097359,19.253 47,0006,0008,1025.7,+10.8,074,0078,1672097659,19.243 47,0005,0007,1025.8,+10.8,074,0087,1672097959,19.236 18,0006,0008,1025.5,+10.8,074,0092,1672098259,19.22 47,0007,0010,1025.4,+10.8,074,0089,1672098559,19.219 99,0006,0008,1025.8,+10.8,075,0103,1672098859,19.2 59,0007,0010,1025.6,+10.7,075,0087,1672099159,19.198 59,0007,0010,1025.8,+10.8,075,0086,1672099459,19.188 61,0008,0011,1025.9,+10.8,075,0091,1672099759,19.185 59,0006,0008,1025.6,+10.8,075,0098,1672100059,19.17 61,0007,0010,1025.7,+10.8,075,0088,1672100359,19.17 59,0005,0007,1025.7,+10.8,075,0102,1672100659,19.218 59,0006,0008,1025.6,+10.7,075,0085,1672100959,19.308 61,0006,0008,1025.5,+10.7,076,0086,1672101259,19.301 61,0005,0007,1025.5,+10.8,076,0076,1672101559,19.279 61,0005,0007,1025.6,+10.7,076,0102,1672101859,19.28 61,0006,0008,1025.6,+10.7,076,0062,1672102159,19.289 61,0005,0007,1025.3,+10.6,077,0108,1672102459,19.256 61,0006,0008,1025.4,+10.7,077,0097,1672102759,19.26 61,0005,0007,1025.4,+10.8,077,0090,1672103059,19.25 61,0006,0008,1025.2,+10.8,078,0096,1672103359,19.243 61,0007,0010,1025.2,+10.8,078,0087,1672103659,19.228 64,0006,0008,1025.3,+10.8,078,0082,1672103959,19.229 61,0005,0007,1025.4,+10.8,078,0092,1672104259,19.284 61,0005,0007,1025.2,+10.8,079,0086,1672104559,19.364 61,0007,0010,1025.3,+10.6,079,0086,1672104859,19.36 61,0006,0008,1025.3,+10.6,078,0081,1672105159,19.35 61,0006,0008,1025.1,+10.6,078,0087,1672105459,19.335 64,0008,0011,1025.0,+10.6,078,0100,1672105759,19.335 64,0006,0008,1024.9,+10.6,079,0094,1672106059,19.315 64,0004,0006,1024.7,+10.7,079,0088,1672106359,19.306 61,0005,0007,1024.8,+10.7,079,0102,1672106659,19.305 64,0007,0010,1024.7,+10.6,079,0093,1672106959,19.309 64,0004,0006,1024.6,+10.7,079,0081,1672107259,19.296 99,0006,0008,1024.9,+10.7,079,0095,1672107559,19.279 64,0004,0006,1024.9,+10.5,079,0103,1672107859,19.334 61,0006,0008,1024.7,+10.6,080,0110,1672108159,19.432 61,0006,0008,1024.9,+10.6,079,0116,1672108459,19.411 61,0004,0006,1024.7,+10.7,079,0105,1672108759,19.411 64,0004,0006,1024.7,+10.7,079,0099,1672109059,19.397 64,0005,0007,1024.6,+10.6,079,0092,1672109359,19.399 64,0005,0007,1024.5,+10.6,079,0093,1672109659,19.373 61,0005,0007,1024.6,+10.6,079,0076,1672109959,19.37 64,0009,0012,1024.6,+10.6,079,0095,1672110259,19.367 64,0005,0007,1024.7,+10.2,079,0090,1672110559,19.348 61,0004,0006,1024.7,+10.3,078,0078,1672110859,19.337 64,0007,0010,1024.3,+10.3,078,0107,1672111159,19.324 64,0005,0007,1024.4,+10.4,079,0095,1672111459,19.392 64,0006,0008,1024.2,+10.5,079,0096,1672111759,19.473 64,0008,0011,1024.5,+10.4,080,0081,1672112059,19.479 64,0005,0007,1024.3,+10.5,079,0093,1672112359,19.464 64,0006,0008,1024.5,+10.4,079,0090,1672112659,19.45 64,0006,0008,1024.5,+10.4,079,0093,1672112959,19.456 64,0004,0006,1024.6,+10.2,079,0103,1672113259,19.438 64,0004,0006,1024.6,+10.2,079,0095,1672113559,19.43 61,0006,0008,1024.7,+10.3,079,0118,1672113859,19.42 64,0005,0007,1024.5,+10.3,079,0105,1672114159,19.416 64,0005,0007,1024.3,+10.5,080,0100,1672114459,19.412 61,0008,0011,1024.5,+10.4,080,0084,1672114759,19.392 64,0005,0007,1024.5,+10.4,081,0107,1672115059,19.462 64,0007,0010,1024.5,+10.4,081,0100,1672115359,19.539 66,0009,0012,1024.5,+10.4,080,0102,1672115659,19.532 64,0004,0006,1024.8,+10.3,080,0104,1672115959,19.526 64,0005,0007,1024.6,+10.3,080,0100,1672116259,19.518 64,0006,0008,1024.7,+10.3,080,0091,1672116559,19.509 64,0005,0007,1024.8,+10.3,080,0096,1672116859,19.502 64,0006,0008,1024.6,+10.4,080,0084,1672117159,19.494 64,0006,0008,1024.4,+10.4,080,0091,1672117459,19.471 64,0010,0013,1024.4,+10.2,081,0072,1672117759,19.471 61,0006,0008,1024.5,+10.2,080,0091,1672118059,19.459 64,0005,0007,1024.8,+10.3,080,0106,1672118359,19.451 64,0005,0007,1024.8,+10.3,080,0101,1672118659,19.503 64,0007,0010,1024.7,+10.3,080,0119,1672118959,19.587 64,0011,0015,1024.5,+10.3,080,0100,1672119259,19.572 66,0005,0007,1024.7,+10.4,081,0119,1672119559,19.571 59,0006,0008,1024.7,+10.5,081,0100,1672119859,19.568 64,0007,0010,1024.7,+10.5,082,0107,1672120159,19.566 64,0004,0006,1024.6,+10.6,082,0098,1672120459,19.557 61,0007,0010,1024.7,+10.5,082,0090,1672120759,19.547 66,0005,0007,1024.6,+10.5,082,0098,1672121059,19.537 64,0007,0010,1024.9,+10.5,082,0104,1672121359,19.536 64,0006,0008,1024.7,+10.5,082,0090,1672121659,19.522 64,0005,0007,1024.8,+10.6,082,0118,1672121959,19.51 64,0005,0007,1024.6,+10.6,082,0095,1672122259,19.568 64,0005,0007,1024.5,+10.6,082,0105,1672122559,19.662 64,0006,0008,1024.8,+10.7,082,0126,1672122859,19.649 61,0005,0007,1024.7,+10.7,082,0096,1672123159,19.642 64,0006,0008,1024.8,+10.8,082,0092,1672123459,19.625 61,0007,0010,1024.6,+10.9,082,0108,1672123759,19.623 64,0008,0011,1024.7,+11.1,083,0091,1672124059,19.622 64,0005,0007,1024.6,+11.2,083,0087,1672124359,19.609 64,0007,0010,1024.4,+11.3,083,0104,1672124659,19.591 64,0006,0008,1024.5,+11.2,083,0098,1672124959,19.575 64,0006,0008,1024.8,+11.5,083,0094,1672125259,19.583 61,0005,0007,1025.0,+11.8,083,0100,1672125559,19.564 64,0007,0010,1024.9,+12.2,084,0101,1672125859,19.635 61,0012,0016,1024.8,+12.6,084,0073,1672126159,19.708 61,0008,0011,1024.7,+12.7,084,0099,1672126459,19.7 61,0010,0013,1025.1,+13.0,084,0088,1672126759,19.694 61,0008,0011,1024.8,+13.1,084,0096,1672127059,19.683 64,0006,0008,1025.1,+12.9,084,0085,1672127359,19.67 61,0006,0008,1025.2,+13.0,084,0099,1672127659,19.669 61,0008,0011,1024.7,+13.1,084,0075,1672127959,19.669 59,0008,0011,1025.1,+13.3,084,0112,1672128259,19.648 61,0007,0010,1025.2,+13.4,084,0117,1672128559,19.65 61,0007,0010,1025.0,+13.7,083,0094,1672128859,19.634 59,0010,0013,1025.2,+13.7,083,0088,1672129159,19.627 59,0011,0015,1025.0,+13.9,082,0097,1672129459,19.69 59,0010,0013,1025.1,+13.9,082,0103,1672129759,19.777 59,0010,0013,1025.0,+14.0,082,0112,1672130059,19.771 59,0010,0013,1025.1,+14.2,082,0103,1672130359,19.765 59,0010,0013,1024.9,+14.3,081,0098,1672130659,19.742 99,0010,0013,1024.8,+14.5,081,0079,1672130959,19.726 54,0005,0007,1024.8,+14.5,080,0099,1672131259,19.724 57,0008,0011,1024.9,+14.6,079,0087,1672131559,19.718 54,0006,0008,1024.7,+14.9,078,0096,1672131859,19.696 57,0006,0008,1024.9,+15.0,079,0116,1672132159,19.7 54,0007,0010,1024.6,+15.1,078,0087,1672132459,19.688 54,0005,0007,1024.6,+15.5,076,0114,1672132759,19.669 54,0006,0008,1024.7,+15.8,073,0097,1672133059,19.724 54,0004,0006,1024.3,+15.7,074,0102,1672133359,19.817 52,0006,0008,1024.6,+15.6,074,0087,1672133659,19.809 52,0005,0007,1024.4,+16.0,072,0087,1672133959,19.797 54,0005,0007,1024.2,+16.0,072,0086,1672134259,19.783 49,0006,0008,1024.4,+16.0,071,0091,1672134559,19.783 49,0006,0008,1024.1,+16.0,070,0102,1672134859,19.768 52,0005,0007,1024.4,+16.5,069,0090,1672135159,19.77 49,0007,0010,1024.0,+16.2,070,0093,1672135459,19.762 49,0006,0008,1024.4,+16.5,070,0092,1672135759,19.747 52,0005,0007,1024.2,+16.6,069,0092,1672136059,19.726 49,0005,0007,1024.2,+16.8,068,0102,1672136359,19.728 49,0005,0007,1024.1,+16.6,069,0109,1672136659,19.781 99,0006,0008,1024.4,+16.8,068,0089,1672136959,19.862 52,0007,0010,1024.2,+17.1,066,0106,1672137259,19.853 49,0005,0007,1024.0,+16.9,067,0099,1672137559,19.848 49,0004,0006,1023.9,+16.9,067,0098,1672137859,19.835 52,0006,0008,1023.8,+17.2,065,0093,1672138159,19.826 52,0005,0007,1023.7,+17.2,065,0095,1672138459,19.817 49,0006,0008,1023.6,+17.2,065,0075,1672138759,19.809 52,0006,0008,1023.5,+17.1,066,0102,1672139059,19.8 49,0004,0006,1023.8,+17.3,065,0100,1672139359,19.784 52,0005,0007,1023.4,+17.5,065,0104,1672139659,19.779 49,0006,0008,1023.8,+17.7,064,0092,1672139959,19.762 49,0008,0011,1023.9,+17.7,064,0093,1672140259,19.816 49,0005,0007,1023.5,+17.7,062,0085,1672140559,19.904 99,0005,0007,1023.8,+17.6,063,0098,1672140859,19.893 49,0006,0008,1023.5,+17.6,062,0093,1672141159,19.884 49,0008,0011,1023.7,+17.7,061,0111,1672141459,19.87 49,0005,0007,1023.4,+17.7,062,0101,1672141759,19.86 49,0009,0012,1023.7,+17.7,062,0110,1672142059,19.855 49,0006,0008,1023.4,+17.9,063,0117,1672142359,19.846 49,0005,0007,1023.1,+17.8,063,0107,1672142659,19.832 49,0006,0008,1023.5,+17.6,062,0094,1672142959,19.817 49,0005,0007,1023.6,+17.6,062,0085,1672143259,19.808 52,0006,0008,1023.3,+17.8,062,0114,1672143559,19.797 49,0006,0008,1023.5,+17.6,063,0071,1672143859,19.858 52,0004,0006,1023.5,+17.7,063,0094,1672144159,19.938 52,0005,0007,1023.7,+17.7,063,0092,1672144459,19.938 49,0004,0006,1023.3,+17.4,064,0116,1672144759,19.923 49,0005,0007,1023.2,+17.4,064,0096,1672145059,19.909 52,0005,0007,1023.4,+17.2,064,0086,1672145359,19.906 99,0005,0007,1023.5,+17.2,064,0097,1672145659,19.892 52,0006,0008,1023.5,+17.2,064,0107,1672145959,19.875 52,0005,0007,1023.5,+17.2,063,0110,1672146259,19.875 49,0005,0007,1023.5,+17.2,063,0108,1672146559,19.87 49,0005,0007,1023.5,+17.2,063,0107,1672146859,19.85 52,0006,0008,1023.1,+17.1,064,0096,1672147159,19.844 49,0004,0006,1023.2,+17.0,064,0093,1672147459,19.898 52,0006,0008,1023.5,+16.9,065,0110,1672147759,19.978 49,0007,0010,1023.5,+17.0,064,0111,1672148059,19.973 52,0006,0008,1023.6,+16.9,065,0090,1672148359,19.971 49,0005,0007,1023.5,+16.8,065,0103,1672148659,19.962 99,0007,0010,1023.4,+16.7,065,0112,1672148959,19.936 49,0005,0007,1023.9,+16.6,066,0099,1672149259,19.928 49,0007,0010,1023.6,+16.6,066,0087,1672149559,19.917 49,0006,0008,1023.4,+16.5,066,0086,1672149859,19.909 52,0006,0008,1023.4,+16.4,066,0091,1672150159,19.902 49,0006,0008,1023.4,+16.2,067,0106,1672150459,19.894 52,0008,0011,1023.5,+16.1,068,0095,1672150759,19.88 52,0008,0011,1023.2,+16.0,068,0124,1672151059,19.941 52,0006,0008,1023.4,+16.0,068,0097,1672151360,20.01 52,0007,0010,1023.3,+16.0,068,0090,1672151660,20.011 52,0006,0008,1023.4,+15.7,069,0091,1672151959,19.999 54,0007,0010,1023.7,+15.5,070,0093,1672152259,19.99 99,0006,0008,1023.6,+15.5,070,0100,1672152559,19.985 52,0007,0010,1023.5,+15.0,070,0100,1672152859,19.978 52,0008,0011,1023.6,+14.7,070,0094,1672153159,19.971 52,0009,0012,1023.7,+14.5,071,0106,1672153459,19.959 52,0012,0016,1023.7,+14.3,071,0087,1672153759,19.946 52,0009,0012,1023.8,+14.1,071,0099,1672154059,19.927 52,0009,0012,1023.7,+14.1,072,0096,1672154359,19.924 54,0008,0011,1023.7,+13.9,073,0094,1672154659,19.987 54,0009,0012,1023.9,+13.8,074,0080,1672154960,20.068 52,0009,0012,1023.8,+13.8,074,0105,1672155260,20.06 57,0007,0010,1023.7,+13.7,073,0089,1672155560,20.055 54,0010,0013,1023.7,+13.5,074,0102,1672155860,20.07 54,0007,0010,1023.8,+13.5,074,0105,1672156160,20.052 57,0007,0010,1023.6,+13.3,074,0100,1672156460,20.032 57,0009,0012,1023.5,+13.3,074,0083,1672156760,20.017 57,0007,0010,1023.3,+13.3,074,0102,1672157060,20.011 54,0007,0010,1023.9,+13.2,074,0083,1672157359,19.994 57,0009,0012,1023.7,+13.0,074,0101,1672157659,19.986 59,0009,0012,1023.7,+12.9,074,0085,1672157959,19.976 57,0008,0011,1023.5,+12.8,074,0114,1672158260,20.037 57,0010,0013,1023.8,+12.7,075,0086,1672158560,20.117 59,0009,0012,1023.5,+12.6,075,0109,1672158860,20.108 59,0010,0013,1023.5,+12.6,075,0101,1672159160,20.098 57,0009,0012,1023.7,+12.6,075,0102,1672159460,20.1 57,0008,0011,1024.0,+12.4,076,0086,1672159760,20.077 57,0011,0015,1024.0,+12.4,075,0107,1672160060,20.071 61,0011,0015,1023.9,+12.4,075,0096,1672160360,20.065 59,0008,0011,1024.0,+12.4,075,0100,1672160660,20.064 99,0008,0011,1024.0,+12.3,076,0072,1672160960,20.05 59,0008,0011,1024.1,+12.2,076,0091,1672161260,20.041 61,0007,0010,1024.1,+12.2,076,0109,1672161560,20.039 59,0009,0012,1024.1,+12.2,077,0082,1672161860,20.086 59,0008,0011,1024.2,+12.2,076,0088,1672162160,20.173 59,0011,0015,1024.4,+12.3,077,0102,1672162460,20.151 59,0011,0015,1024.1,+12.4,078,0104,1672162760,20.154 59,0008,0011,1024.0,+12.5,078,0087,1672163060,20.143 99,0009,0012,1024.2,+12.6,078,0102,1672163360,20.139 57,0009,0012,1024.2,+12.6,078,0093,1672163660,20.128 57,0008,0011,1024.1,+12.6,078,0101,1672163960,20.131 59,0009,0012,1024.2,+12.6,078,0101,1672164260,20.109 59,0009,0012,1024.3,+12.7,079,0108,1672164560,20.104 57,0010,0013,1024.4,+12.7,079,0088,1672164860,20.095 57,0009,0012,1024.0,+12.7,079,0090,1672165160,20.089 59,0008,0011,1024.0,+12.8,079,0081,1672165460,20.147 57,0009,0012,1024.1,+12.7,079,0098,1672165760,20.222 57,0011,0015,1024.1,+12.8,079,0088,1672166060,20.217 57,0010,0013,1024.1,+12.9,079,0090,1672166360,20.211 57,0011,0015,1024.5,+13.0,079,0094,1672166660,20.191 57,0009,0012,1024.4,+13.0,079,0108,1672166960,20.184 99,0009,0012,1024.1,+13.1,080,0109,1672167260,20.184 57,0011,0015,1024.4,+13.1,080,0112,1672167560,20.173 57,0010,0013,1024.6,+13.1,079,0078,1672167860,20.162 99,0010,0013,1024.5,+13.0,079,0084,1672168160,20.151 57,0010,0013,1024.7,+13.1,079,0083,1672168460,20.144 57,0011,0015,1024.7,+13.1,080,0091,1672168760,20.14 57,0011,0015,1024.5,+13.0,080,0095,1672169060,20.2 57,0012,0016,1024.6,+13.1,079,0096,1672169360,20.275 57,0010,0013,1024.4,+13.0,079,0095,1672169660,20.272 57,0012,0016,1024.2,+13.0,079,0073,1672169960,20.258 57,0010,0013,1024.4,+12.8,079,0100,1672170260,20.249 57,0009,0012,1024.5,+12.7,079,0094,1672170560,20.238 57,0010,0013,1024.3,+12.6,078,0105,1672170860,20.235 57,0016,0022,1024.5,+12.5,078,0090,1672171160,20.219 57,0013,0017,1024.3,+12.3,078,0092,1672171460,20.217 57,0014,0018,1024.5,+12.2,077,0083,1672171760,20.206 57,0011,0015,1024.7,+12.1,077,0088,1672172060,20.196 59,0011,0015,1024.4,+11.9,077,0101,1672172360,20.191 61,0010,0013,1024.9,+11.8,077,0092,1672172660,20.254 59,0010,0013,1024.6,+11.9,077,0090,1672172960,20.335 59,0012,0016,1024.7,+11.9,077,0091,1672173260,20.325 59,0009,0012,1024.8,+11.8,077,0092,1672173560,20.309 61,0010,0013,1024.6,+11.7,077,0091,1672173860,20.302 59,0012,0016,1024.5,+11.7,077,0089,1672174160,20.295 59,0011,0015,1024.9,+11.5,077,0096,1672174460,20.282 61,0012,0016,1024.8,+11.5,077,0109,1672174760,20.282 61,0012,0016,1024.7,+11.4,077,0084,1672175060,20.265 59,0011,0015,1024.8,+11.2,077,0103,1672175360,20.267 61,0012,0016,1025.0,+11.1,077,0094,1672175660,20.244 61,0013,0017,1025.0,+11.2,077,0106,1672175960,20.24 61,0010,0013,1024.9,+11.2,077,0096,1672176260,20.297 61,0011,0015,1025.0,+11.1,077,0107,1672176560,20.386 61,0012,0016,1025.1,+11.2,077,0092,1672176860,20.368 61,0012,0016,1025.0,+11.2,077,0115,1672177160,20.365 61,0012,0016,1025.1,+11.2,078,0090,1672177460,20.358 64,0011,0015,1024.8,+11.1,078,0109,1672177760,20.35 61,0012,0016,1024.8,+11.1,078,0104,1672178060,20.339 61,0014,0018,1024.9,+11.1,078,0087,1672178360,20.331 61,0012,0016,1024.9,+11.1,078,0093,1672178660,20.325 61,0014,0018,1024.9,+10.9,078,0098,1672178960,20.316 64,0014,0018,1025.0,+11.0,078,0098,1672179260,20.312 64,0012,0016,1025.0,+11.0,078,0087,1672179560,20.302 64,0013,0017,1024.9,+11.0,078,0094,1672179860,20.361 64,0012,0016,1025.2,+10.9,078,0091,1672180160,20.439 64,0011,0015,1025.0,+11.0,078,0096,1672180460,20.44 64,0010,0013,1025.1,+11.0,078,0109,1672180760,20.427 99,0010,0013,1024.8,+11.0,079,0091,1672181060,20.42 66,0012,0016,1024.9,+11.0,079,0098,1672181360,20.408 64,0011,0015,1024.9,+11.0,079,0092,1672181660,20.4 64,0011,0015,1024.9,+10.9,079,0099,1672181960,20.396 64,0012,0016,1024.9,+10.9,079,0099,1672182260,20.384 61,0013,0017,1025.2,+10.9,078,0094,1672182560,20.379 64,0012,0016,1025.1,+10.9,079,0074,1672182860,20.369 66,0011,0015,1025.1,+10.9,079,0095,1672183160,20.361 64,0011,0015,1025.0,+10.8,079,0107,1672183460,20.418 64,0012,0016,1025.0,+10.8,079,0100,1672183760,20.496 61,0012,0016,1025.0,+10.8,079,0096,1672184060,20.498 64,0011,0015,1024.9,+10.8,079,0093,1672184360,20.48 61,0014,0018,1024.7,+10.8,079,0105,1672184660,20.481 64,0014,0018,1024.6,+10.7,079,0096,1672184960,20.455 64,0011,0015,1024.8,+10.5,079,0112,1672185260,20.463 64,0014,0018,1024.9,+10.6,078,0105,1672185560,20.455 64,0012,0016,1025.1,+10.4,079,0103,1672185860,20.452 64,0012,0016,1025.2,+10.5,078,0102,1672186160,20.44 64,0011,0015,1025.1,+10.4,079,0093,1672186460,20.428 64,0012,0016,1025.1,+10.5,078,0082,1672186760,20.421 64,0012,0016,1025.1,+10.5,079,0117,1672187060,20.48 61,0013,0017,1025.0,+10.8,079,0095,1672187360,20.561 61,0012,0016,1025.3,+11.1,081,0093,1672187660,20.548 61,0012,0016,1025.2,+11.3,081,0099,1672187960,20.551 61,0013,0017,1025.2,+11.5,081,0089,1672188260,20.525 61,0015,0021,1025.3,+11.6,082,0105,1672188560,20.534 61,0013,0017,1025.3,+11.6,082,0106,1672188860,20.514 61,0013,0017,1025.5,+11.7,082,0087,1672189160,20.516 59,0018,0024,1025.3,+11.8,083,0105,1672189460,20.494 61,0016,0022,1025.5,+11.9,083,0094,1672189760,20.495 59,0014,0018,1025.3,+11.8,083,0097,1672190060,20.48 59,0014,0018,1025.5,+11.9,082,0085,1672190360,20.48 59,0012,0016,1025.2,+11.9,083,0097,1672190660,20.541 59,0012,0016,1025.1,+11.9,083,0096,1672190960,20.624 59,0017,0023,1025.0,+11.9,082,0107,1672191260,20.604 99,0015,0021,1025.4,+11.9,082,0092,1672191560,20.601 57,0014,0018,1025.2,+11.9,082,0088,1672191860,20.589 59,0011,0015,1025.1,+11.9,082,0089,1672192160,20.584 57,0011,0015,1025.3,+12.0,081,0097,1672192460,20.586 57,0014,0018,1025.4,+12.0,082,0090,1672192760,20.58 57,0013,0017,1025.6,+12.0,081,0103,1672193060,20.562 57,0016,0022,1025.3,+12.0,081,0095,1672193360,20.565 57,0013,0017,1025.4,+12.0,082,0103,1672193660,20.55 57,0013,0017,1025.2,+12.2,081,0099,1672193960,20.539 57,0012,0016,1025.3,+12.2,081,0100,1672194260,20.607 57,0011,0015,1025.4,+12.1,081,0094,1672194560,20.685 59,0014,0018,1025.2,+12.2,081,0087,1672194860,20.68 57,0011,0015,1025.4,+12.2,082,0097,1672195160,20.663 57,0013,0017,1025.3,+12.2,082,0094,1672195460,20.648 57,0014,0018,1025.1,+12.3,082,0098,1672195760,20.636 57,0016,0022,1025.2,+12.5,081,0099,1672196060,20.638 57,0016,0022,1025.1,+12.5,082,0106,1672196360,20.622 59,0013,0017,1025.0,+12.5,082,0105,1672196660,20.613 57,0017,0023,1025.1,+12.5,082,0084,1672196960,20.603 57,0015,0021,1025.1,+12.5,082,0081,1672197260,20.595 54,0016,0022,1024.9,+12.6,082,0094,1672197560,20.598 54,0018,0024,1025.1,+12.7,082,0097,1672197860,20.652 57,0017,0023,1025.0,+12.6,082,0102,1672198160,20.729 57,0018,0024,1025.2,+12.5,082,0101,1672198460,20.722 54,0017,0023,1024.9,+12.6,081,0119,1672198760,20.714 54,0014,0018,1024.9,+12.6,082,0085,1672199060,20.71 59,0017,0023,1025.0,+12.6,081,0101,1672199360,20.694 57,0015,0021,1024.8,+12.5,082,0112,1672199660,20.688 54,0016,0022,1024.9,+12.5,082,0098,1672199960,20.685 57,0015,0021,1025.0,+12.5,082,0109,1672200260,20.671 54,0014,0018,1025.0,+12.4,081,0093,1672200560,20.654 57,0014,0018,1025.0,+12.5,081,0102,1672200860,20.648 57,0016,0022,1025.0,+12.5,081,0092,1672201160,20.632 57,0017,0023,1025.0,+12.5,081,0098,1672201460,20.699 54,0014,0018,1025.3,+12.4,081,0090,1672201760,20.779 54,0014,0018,1025.3,+12.4,081,0088,1672202060,20.781 54,0015,0021,1025.4,+12.4,081,0088,1672202360,20.76 57,0013,0017,1025.4,+12.4,081,0095,1672202660,20.758 57,0015,0021,1025.6,+12.4,081,0087,1672202960,20.743 54,0015,0021,1025.6,+12.5,081,0112,1672203260,20.736 99,0015,0021,1025.6,+12.4,081,0112,1672203560,20.72 57,0016,0022,1025.6,+12.5,081,0111,1672203860,20.707 57,0013,0017,1025.9,+12.6,081,0102,1672204160,20.716 54,0014,0018,1025.7,+12.5,081,0104,1672204460,20.703 57,0013,0017,1025.7,+12.5,081,0094,1672204760,20.701 57,0014,0018,1025.6,+12.5,081,0087,1672205060,20.749 54,0014,0018,1025.6,+12.5,081,0095,1672205360,20.827 54,0015,0021,1025.7,+12.5,081,0103,1672205660,20.814 54,0014,0018,1025.7,+12.6,080,0097,1672205960,20.815 99,0014,0018,1025.9,+12.6,080,0108,1672206260,20.804 52,0015,0021,1025.8,+12.6,080,0110,1672206560,20.79 57,0014,0018,1026.0,+12.7,080,0086,1672206860,20.778 54,0015,0021,1026.0,+12.7,080,0100,1672207160,20.778 54,0016,0022,1026.1,+12.7,080,0085,1672207460,20.764 54,0016,0022,1026.2,+12.7,080,0105,1672207760,20.753 52,0020,0027,1026.1,+12.8,079,0094,1672208060,20.735 57,0015,0021,1026.1,+12.7,079,0098,1672208360,20.74 54,0016,0022,1026.3,+12.8,079,0085,1672208660,20.797 54,0016,0022,1026.0,+12.8,079,0107,1672208960,20.875 52,0015,0021,1026.1,+12.9,079,0097,1672209260,20.863 54,0015,0021,1025.9,+12.9,079,0088,1672209560,20.862 52,0017,0023,1026.1,+13.0,078,0081,1672209860,20.854 52,0016,0022,1026.2,+13.0,078,0104,1672210160,20.851 52,0016,0022,1026.1,+13.0,078,0122,1672210460,20.838 54,0016,0022,1026.2,+13.0,078,0096,1672210760,20.827 99,0019,0026,1026.1,+13.0,078,0083,1672211060,20.814 52,0016,0022,1026.4,+13.1,078,0082,1672211360,20.814 52,0014,0018,1026.5,+13.1,077,0100,1672211660,20.803 99,0017,0023,1026.6,+13.1,078,0096,1672211960,20.797 52,0014,0018,1026.5,+13.1,078,0077,1672212260,20.853 52,0016,0022,1026.7,+13.1,077,0112,1672212560,20.93 52,0015,0021,1026.6,+13.1,077,0101,1672212860,20.921 49,0012,0016,1026.5,+13.2,078,0118,1672213160,20.913 52,0015,0021,1026.6,+13.2,077,0095,1672213460,20.915 52,0016,0022,1026.6,+13.2,077,0099,1672213760,20.894 49,0013,0017,1026.6,+13.3,076,0107,1672214060,20.882 52,0016,0022,1026.7,+13.3,076,0102,1672214360,20.873 54,0017,0023,1026.7,+13.4,076,0103,1672214660,20.866 52,0014,0018,1026.9,+13.4,076,0112,1672214960,20.855 52,0013,0017,1026.9,+13.5,076,0091,1672215260,20.85 52,0013,0017,1027.0,+13.5,075,0108,1672215560,20.833 52,0016,0022,1027.1,+13.7,075,0100,1672215860,20.888 54,0013,0017,1027.1,+13.8,076,0093,1672216160,20.978 52,0014,0018,1026.9,+14.1,076,0089,1672216460,20.964 52,0013,0017,1026.7,+14.3,075,0103,1672216760,20.966 52,0016,0022,1027.0,+14.5,075,0089,1672217060,20.957 52,0011,0015,1027.0,+14.6,074,0097,1672217360,20.952 52,0011,0015,1027.0,+14.6,072,0089,1672217660,20.924 54,0012,0016,1026.9,+14.8,072,0097,1672217960,20.917 52,0012,0016,1026.9,+14.8,072,0102,1672218260,20.916 52,0014,0018,1026.9,+14.9,071,0094,1672218560,20.905 11,0013,0017,1026.8,+15.0,071,0101,1672218860,20.899 49,0012,0016,1026.6,+15.0,070,0098,1672219160,20.88 49,0016,0022,1026.6,+15.0,070,0100,1672219460,20.942 52,0014,0018,1026.8,+15.2,070,0112,1672219761,21.028 52,0013,0017,1026.7,+15.2,070,0099,1672220061,21.011 52,0011,0015,1026.7,+15.5,069,0112,1672220361,21.003 99,0014,0018,1026.8,+15.4,068,0101,1672220660,20.994 52,0012,0016,1026.2,+15.6,067,0099,1672220960,20.989 52,0013,0017,1026.4,+15.7,067,0106,1672221260,20.972 52,0013,0017,1026.3,+15.9,067,0099,1672221560,20.974 54,0013,0017,1026.4,+16.0,066,0112,1672221860,20.96 52,0012,0016,1026.3,+15.9,067,0090,1672222160,20.953 49,0013,0017,1026.1,+16.3,066,0111,1672222460,20.941 52,0013,0017,1026.3,+16.3,064,0086,1672222760,20.926 49,0015,0021,1026.2,+16.6,064,0111,1672223060,20.994 49,0012,0016,1026.3,+16.6,065,0103,1672223361,21.074 52,0014,0018,1026.2,+16.6,064,0109,1672223661,21.053 52,0012,0016,1026.1,+16.2,065,0098,1672223961,21.044 99,0012,0016,1026.4,+16.0,066,0094,1672224261,21.041 49,0012,0016,1026.1,+15.9,066,0105,1672224561,21.023 49,0012,0016,1026.0,+15.8,067,0114,1672224861,21.028 49,0015,0021,1026.1,+15.5,068,0121,1672225161,21.001 52,0014,0018,1026.0,+15.5,068,0112,1672225460,20.999 52,0014,0018,1026.3,+15.3,068,0088,1672225760,20.99 49,0009,0012,1026.2,+15.3,069,0092,1672226060,20.984 49,0013,0017,1026.1,+15.2,069,0085,1672226360,20.97 49,0012,0016,1026.0,+15.2,069,0083,1672226661,21.032 49,0012,0016,1026.1,+15.2,069,0099,1672226961,21.113 52,0013,0017,1026.2,+15.2,069,0113,1672227261,21.105 49,0012,0016,1026.2,+15.2,070,0091,1672227561,21.099 99,0013,0017,1026.3,+15.3,070,0087,1672227861,21.09 52,0012,0016,1026.0,+15.3,070,0102,1672228161,21.077 52,0011,0015,1025.8,+15.4,070,0080,1672228461,21.065 52,0011,0015,1026.1,+15.2,069,0102,1672228761,21.064 52,0011,0015,1025.8,+15.3,070,0088,1672229061,21.056 52,0011,0015,1025.8,+15.3,069,0082,1672229361,21.06 54,0010,0013,1025.8,+15.4,069,0101,1672229661,21.028 52,0014,0018,1025.6,+15.3,069,0105,1672229961,21.026 49,0012,0016,1025.8,+15.3,069,0089,1672230261,21.08 52,0011,0015,1025.7,+15.4,069,0089,1672230561,21.157 52,0014,0018,1025.6,+15.3,068,0096,1672230861,21.154 52,0009,0012,1025.8,+15.3,068,0111,1672231161,21.14 52,0012,0016,1025.7,+15.2,068,0086,1672231461,21.138 52,0008,0011,1025.9,+15.2,068,0097,1672231761,21.123 52,0010,0013,1025.6,+15.2,066,0075,1672232361,21.104 52,0007,0010,1025.9,+15.1,066,0093,1672232661,21.092 99,0008,0011,1025.6,+14.9,066,0095,1672232961,21.076 52,0005,0007,1025.7,+14.8,066,0090,1672233261,21.076 49,0006,0008,1025.8,+14.8,065,0079,1672233561,21.062 52,0006,0008,1025.9,+14.7,064,0093,1672233861,21.13 49,0007,0010,1025.7,+14.7,064,0094,1672234161,21.203 52,0005,0007,1025.7,+14.5,064,0089,1672234461,21.195 49,0006,0008,1026.0,+14.5,064,0096,1672234761,21.187 49,0006,0008,1026.1,+14.5,065,0106,1672235061,21.173 49,0005,0007,1025.9,+14.5,064,0105,1672235361,21.168 49,0005,0007,1026.0,+14.4,065,0085,1672235661,21.158 52,0007,0010,1025.8,+14.3,065,0090,1672235961,21.14 54,0007,0010,1026.0,+14.1,066,0106,1672236261,21.133 52,0008,0011,1026.0,+14.1,066,0102,1672236561,21.117 52,0006,0008,1025.9,+13.9,067,0092,1672236861,21.105 54,0010,0013,1025.9,+13.9,066,0108,1672237161,21.112 54,0007,0010,1026.2,+13.8,067,0099,1672237461,21.171 99,0006,0008,1026.1,+13.8,067,0099,1672237761,21.24 52,0008,0011,1025.8,+13.6,067,0089,1672238061,21.24 54,0006,0008,1025.9,+13.6,067,0089,1672238361,21.226 54,0007,0010,1025.9,+13.5,066,0093,1672238661,21.229 52,0005,0007,1026.2,+13.5,067,0081,1672238961,21.202 99,0006,0008,1026.0,+13.4,067,0102,1672239261,21.206 52,0008,0011,1026.0,+13.3,067,0080,1672239561,21.195 52,0006,0008,1025.9,+13.1,068,0111,1672239861,21.182 52,0008,0011,1025.9,+13.1,068,0084,1672240161,21.179 52,0009,0012,1026.1,+13.1,069,0104,1672240461,21.172 52,0009,0012,1026.0,+13.0,069,0115,1672240761,21.16 52,0006,0008,1025.7,+12.9,069,0100,1672241061,21.221 99,0009,0012,1026.2,+13.0,068,0098,1672241361,21.297 49,0008,0011,1025.7,+12.9,069,0104,1672241661,21.298 52,0008,0011,1026.0,+12.8,069,0109,1672241961,21.29 49,0008,0011,1025.8,+12.8,069,0106,1672242261,21.272 52,0010,0013,1025.8,+12.8,070,0110,1672242561,21.258 52,0007,0010,1025.9,+12.8,071,0086,1672242861,21.253 52,0009,0012,1025.7,+12.8,071,0087,1672243161,21.245 52,0009,0012,1025.8,+12.8,071,0089,1672243461,21.227 52,0012,0016,1025.8,+12.8,071,0099,1672243761,21.226 52,0010,0013,1026.2,+12.8,072,0103,1672244061,21.229 52,0011,0015,1026.3,+12.7,071,0094,1672244364,24.002 52,0012,0016,1026.1,+12.7,072,0108,1672244661,21.275 52,0017,0023,1026.2,+12.7,072,0094,1672244961,21.346 52,0011,0015,1026.2,+12.6,072,0091,1672245261,21.343 54,0010,0013,1026.2,+12.6,072,0103,1672245561,21.323 52,0013,0017,1026.3,+12.7,072,0101,1672245861,21.328 54,0014,0018,1026.5,+12.6,073,0101,1672246161,21.312 52,0020,0027,1026.4,+12.6,073,0103,1672246461,21.305 52,0029,0039,1026.5,+12.6,073,0090,1672246761,21.304 52,0027,0037,1026.4,+12.6,073,0110,1672247061,21.297 52,0018,0024,1026.4,+12.6,073,0097,1672247361,21.282 52,0019,0026,1026.6,+12.6,073,0100,1672247661,21.273 99,0016,0022,1026.5,+12.5,073,0092,1672247961,21.272 54,0014,0018,1026.6,+12.5,073,0098,1672248261,21.327 52,0012,0016,1026.7,+12.4,073,0109,1672248561,21.41 54,0012,0016,1026.6,+12.4,073,0101,1672248861,21.399 52,0013,0017,1026.8,+12.4,073,0111,1672249161,21.391 54,0013,0017,1026.9,+12.4,073,0091,1672249461,21.376 52,0010,0013,1026.8,+12.3,074,0080,1672249761,21.376 99,0014,0018,1026.7,+12.3,073,0084,1672250061,21.356 52,0009,0012,1026.6,+12.3,073,0083,1672250361,21.354 52,0011,0015,1026.8,+12.4,073,0086,1672250661,21.346 52,0012,0016,1026.7,+12.4,072,0099,1672250961,21.325 54,0011,0015,1026.8,+12.5,072,0087,1672251261,21.322 52,0008,0011,1026.4,+12.6,071,0101,1672251561,21.324 54,0011,0015,1026.5,+12.6,072,0109,1672251861,21.374 54,0016,0022,1026.7,+12.6,072,0098,1672252161,21.455 99,0009,0012,1026.7,+12.8,071,0105,1672252461,21.449 52,0010,0013,1026.7,+12.9,071,0096,1672252761,21.434 52,0010,0013,1026.7,+12.9,071,0093,1672253061,21.424 52,0011,0015,1026.8,+13.0,070,0109,1672253361,21.422 52,0011,0015,1027.0,+13.1,070,0092,1672253661,21.415 54,0012,0016,1027.0,+13.1,070,0091,1672253961,21.399 52,0010,0013,1026.9,+13.1,070,0104,1672254261,21.392 11,0009,0012,1027.2,+13.2,069,0110,1672254561,21.38 54,0015,0021,1027.0,+13.2,069,0093,1672254861,21.368 52,0010,0013,1027.1,+13.2,069,0093,1672255161,21.367 52,0013,0017,1027.1,+13.2,069,0086,1672255461,21.433 52,0012,0016,1026.9,+13.2,068,0104,1672255761,21.51 54,0012,0016,1026.8,+13.2,069,0094,1672256061,21.505 52,0011,0015,1027.2,+13.2,068,0076,1672256361,21.497 52,0011,0015,1027.2,+13.2,069,0097,1672256661,21.487 49,0011,0015,1027.2,+13.2,068,0073,1672256961,21.478 52,0012,0016,1027.2,+13.2,067,0094,1672257261,21.46 54,0013,0017,1027.1,+13.3,068,0106,1672257561,21.451 52,0010,0013,1027.0,+13.3,068,0081,1672257861,21.442 52,0013,0017,1027.3,+13.3,068,0090,1672258161,21.436 52,0011,0015,1027.2,+13.3,068,0116,1672258461,21.43 54,0010,0013,1027.2,+13.3,068,0113,1672258761,21.42 54,0013,0017,1027.2,+13.3,068,0119,1672259061,21.47 52,0010,0013,1027.1,+13.2,068,0093,1672259361,21.549 52,0015,0021,1027.2,+13.2,067,0093,1672259661,21.546 52,0012,0016,1027.1,+13.2,067,0100,1672259961,21.537 52,0015,0021,1027.2,+13.2,067,0100,1672260261,21.532 52,0030,0042,1026.9,+13.1,067,0105,1672260561,21.525 49,0013,0017,1027.0,+12.9,067,0085,1672260861,21.504 54,0013,0017,1027.0,+12.8,068,0104,1672261161,21.504 52,0012,0016,1027.1,+12.8,068,0102,1672261461,21.488 52,0011,0015,1027.0,+12.6,068,0119,1672261761,21.486 49,0009,0012,1027.0,+12.6,068,0094,1672262061,21.476 52,0012,0016,1027.2,+12.5,069,0082,1672262361,21.467 52,0011,0015,1027.1,+12.4,069,0098,1672262661,21.525 52,0016,0022,1027.2,+12.3,069,0101,1672262961,21.612 99,0014,0018,1027.0,+12.2,069,0105,1672263261,21.605 52,0013,0017,1027.2,+12.1,070,0113,1672263561,21.593 52,0011,0015,1027.2,+12.1,070,0086,1672263861,21.595 52,0011,0015,1027.3,+12.0,071,0084,1672264161,21.581 99,0012,0016,1027.2,+12.1,071,0092,1672264461,21.567 52,0011,0015,1027.2,+12.0,071,0098,1672264761,21.554 52,0011,0015,1027.2,+12.1,070,0076,1672265061,21.546 52,0011,0015,1027.3,+12.1,070,0083,1672265361,21.532 52,0010,0013,1027.1,+12.1,070,0104,1672265661,21.534 52,0009,0012,1026.9,+12.0,070,0111,1672265961,21.522 54,0010,0013,1027.1,+12.1,070,0097,1672266261,21.579 52,0010,0013,1027.1,+12.0,070,0105,1672266561,21.656 52,0009,0012,1027.1,+12.0,071,0101,1672266861,21.639 54,0013,0017,1026.9,+12.0,071,0115,1672267161,21.639 52,0009,0012,1026.6,+11.9,071,0093,1672267461,21.624 54,0012,0016,1026.9,+11.7,071,0099,1672267761,21.618 52,0010,0013,1026.7,+11.8,071,0090,1672268061,21.615 52,0010,0013,1026.7,+11.7,071,0109,1672268361,21.61 52,0010,0013,1026.6,+11.6,071,0104,1672268661,21.604 52,0009,0012,1026.6,+11.6,071,0123,1672268961,21.587 52,0008,0011,1026.3,+11.4,071,0109,1672269261,21.578 54,0009,0012,1026.5,+11.5,071,0091,1672269561,21.572 54,0008,0011,1026.3,+11.4,071,0114,1672269861,21.632 52,0008,0011,1026.4,+11.4,071,0102,1672270161,21.713 52,0011,0015,1026.2,+11.4,071,0095,1672270461,21.706 52,0010,0013,1026.6,+11.4,071,0102,1672270761,21.697 54,0009,0012,1026.2,+11.4,070,0088,1672271061,21.686 52,0007,0010,1026.4,+11.4,070,0095,1672271361,21.673 99,0009,0012,1026.4,+11.4,069,0098,1672271661,21.672 52,0013,0017,1026.5,+11.4,070,0130,1672271961,21.668 52,0010,0013,1026.5,+11.4,069,0098,1672272261,21.663 52,0007,0010,1026.4,+11.5,069,0092,1672272561,21.649 52,0007,0010,1026.4,+11.5,070,0094,1672272861,21.642 49,0008,0011,1026.4,+11.5,069,0087,1672273161,21.62 49,0009,0012,1026.6,+11.4,069,0094,1672273461,21.685 99,0009,0012,1026.9,+11.2,069,0106,1672273761,21.766 99,0008,0011,1026.7,+11.2,070,0107,1672274061,21.759 52,0008,0011,1026.6,+11.2,070,0103,1672274361,21.756 52,0012,0016,1026.8,+11.1,070,0103,1672274661,21.741 54,0010,0013,1026.8,+11.1,070,0081,1672274961,21.731 52,0010,0013,1027.0,+11.0,070,0104,1672275261,21.73 54,0011,0015,1026.8,+11.0,071,0108,1672275561,21.712 57,0010,0013,1027.0,+11.0,071,0098,1672275861,21.702 52,0010,0013,1026.9,+10.9,071,0093,1672276161,21.701 52,0011,0015,1027.1,+10.9,071,0079,1672276461,21.696 54,0014,0018,1026.9,+11.0,071,0105,1672276761,21.688 54,0009,0012,1026.8,+11.0,071,0097,1672277061,21.749 54,0010,0013,1026.7,+10.9,071,0106,1672277361,21.825 54,0010,0013,1026.8,+10.9,071,0083,1672277661,21.817 54,0011,0015,1026.7,+10.9,071,0100,1672277961,21.798 54,0011,0015,1026.4,+10.9,070,0074,1672278261,21.789 54,0012,0016,1026.7,+10.8,071,0099,1672278561,21.794 52,0010,0013,1026.7,+10.8,070,0100,1672278861,21.782 54,0009,0012,1026.4,+10.8,070,0092,1672279161,21.782 54,0009,0012,1026.5,+10.7,070,0098,1672279461,21.771 54,0009,0012,1026.3,+10.7,070,0086,1672279761,21.751 54,0009,0012,1026.3,+10.7,070,0096,1672280061,21.746 54,0008,0011,1026.2,+10.7,071,0101,1672280361,21.738 54,0010,0013,1026.3,+10.5,071,0097,1672280661,21.791 54,0008,0011,1026.7,+10.5,071,0119,1672280961,21.887 54,0010,0013,1026.6,+10.4,071,0091,1672281261,21.882 54,0007,0010,1026.1,+10.3,071,0085,1672281561,21.874 54,0007,0010,1026.5,+10.4,071,0084,1672281861,21.854 54,0008,0011,1026.4,+10.3,072,0102,1672282161,21.858 52,0009,0012,1026.2,+10.3,072,0097,1672282461,21.846 21,0007,0010,1026.0,+10.1,072,0094,1672282761,21.826 54,0009,0012,1026.0,+10.0,072,0119,1672283061,21.816 57,0009,0012,1026.0,+10.1,073,0095,1672283361,21.81 54,0011,0015,1026.0,+10.1,073,0094,1672283661,21.81 99,0010,0013,1025.9,+10.2,073,0102,1672283961,21.812 57,0011,0015,1026.1,+10.1,073,0083,1672284261,21.868 54,0014,0018,1026.3,+10.0,073,0088,1672284561,21.938 57,0009,0012,1026.1,+10.1,073,0076,1672284861,21.934 54,0008,0011,1026.1,+10.1,073,0084,1672285161,21.918 57,0011,0015,1026.2,+10.0,073,0076,1672285461,21.917 57,0011,0015,1026.4,+10.0,074,0095,1672285761,21.905 57,0012,0016,1026.1,+09.9,074,0119,1672286061,21.905 57,0008,0011,1026.1,+09.9,074,0110,1672286361,21.894 59,0007,0010,1026.3,+10.0,073,0106,1672286661,21.883 54,0008,0011,1026.3,+10.0,074,0113,1672286961,21.87 57,0010,0013,1026.6,+10.1,074,0097,1672287261,21.871 57,0010,0013,1026.8,+10.2,074,0098,1672287561,21.862 54,0011,0015,1026.6,+10.3,074,0089,1672287861,21.921 57,0012,0016,1026.7,+10.4,075,0087,1672288161,21.996 57,0011,0015,1026.7,+10.4,075,0085,1672288461,21.991 54,0010,0013,1026.8,+10.5,074,0090,1672288761,21.987 99,0011,0015,1027.1,+10.6,074,0121,1672289061,21.977 57,0009,0012,1027.1,+10.6,074,0111,1672289361,21.971 54,0009,0012,1026.9,+10.7,074,0109,1672289661,21.952 54,0011,0015,1026.6,+10.7,075,0119,1672289961,21.951 99,0010,0013,1026.6,+10.8,074,0099,1672290261,21.941 54,0009,0012,1026.8,+10.7,075,0100,1672290561,21.937 54,0009,0012,1026.7,+10.7,075,0081,1672290861,21.924 57,0012,0016,1026.9,+10.5,074,0114,1672291161,21.916 54,0009,0012,1027.0,+10.5,074,0114,1672291461,21.979 54,0008,0011,1026.6,+10.5,074,0112,1672291762,22.048 57,0010,0013,1027.2,+10.4,074,0104,1672292062,22.047 57,0012,0016,1026.8,+10.4,074,0094,1672292362,22.035 99,0010,0013,1027.4,+10.4,075,0107,1672292662,22.027 57,0011,0015,1027.2,+10.4,075,0089,1672292962,22.023 59,0010,0013,1027.2,+10.4,075,0097,1672293262,22.006 54,0009,0012,1027.2,+10.3,075,0091,1672293562,22.007 57,0009,0012,1027.1,+10.3,075,0100,1672293861,21.997 57,0010,0013,1027.2,+10.3,075,0108,1672294161,21.994 57,0009,0012,1027.1,+10.3,076,0094,1672294461,21.974 57,0010,0013,1027.2,+10.4,076,0092,1672294761,21.975 57,0010,0013,1027.2,+10.4,076,0101,1672295062,22.027 57,0011,0015,1027.1,+10.3,076,0099,1672295362,22.117 57,0009,0012,1027.3,+10.4,076,0090,1672295662,22.099 54,0010,0013,1027.4,+10.4,076,0079,1672295962,22.09 54,0010,0013,1027.8,+10.5,076,0078,1672296262,22.095 59,0013,0017,1027.3,+10.6,076,0086,1672296562,22.079 57,0012,0016,1027.4,+10.8,076,0103,1672296862,22.074 57,0012,0016,1027.6,+11.1,076,0088,1672297162,22.071 57,0009,0012,1027.7,+11.3,076,0093,1672297462,22.067 54,0009,0012,1027.7,+11.5,076,0102,1672297762,22.049 54,0010,0013,1028.0,+11.7,076,0110,1672298062,22.04 54,0011,0015,1027.9,+11.8,076,0090,1672298362,22.041 54,0014,0018,1027.8,+11.9,076,0106,1672298662,22.088 99,0014,0018,1027.7,+11.9,076,0084,1672298962,22.177 52,0014,0018,1027.8,+12.0,076,0104,1672299262,22.168 54,0012,0016,1027.9,+12.2,076,0104,1672299562,22.166 54,0017,0023,1027.7,+12.4,076,0097,1672299862,22.157 54,0013,0017,1027.9,+12.5,076,0089,1672300162,22.147 52,0018,0024,1028.0,+12.7,076,0100,1672300462,22.128 52,0019,0026,1027.9,+12.7,076,0112,1672300762,22.136 54,0033,0045,1028.0,+12.7,076,0110,1672301062,22.127 52,0031,0043,1028.0,+12.8,075,0076,1672301362,22.122 99,0028,0038,1027.8,+12.8,076,0098,1672301662,22.119 52,0015,0021,1027.9,+13.0,075,0085,1672301962,22.114 52,0013,0017,1028.1,+13.1,075,0099,1672302262,22.17 54,0013,0017,1028.2,+13.0,075,0099,1672302562,22.247 99,0013,0017,1028.2,+13.1,074,0099,1672302862,22.23 52,0011,0015,1027.8,+13.2,073,0101,1672303162,22.224 49,0016,0022,1028.1,+13.1,073,0081,1672303462,22.214 54,0012,0016,1028.2,+13.3,073,0098,1672303762,22.203 54,0014,0018,1028.0,+13.4,073,0097,1672304062,22.191 52,0013,0017,1028.2,+13.6,072,0091,1672304362,22.186 52,0014,0018,1027.9,+13.7,072,0103,1672304662,22.182 54,0012,0016,1028.0,+13.8,072,0089,1672304962,22.192 99,0017,0023,1028.1,+13.9,070,0075,1672305262,22.153 52,0018,0024,1028.1,+14.0,069,0113,1672305562,22.154 52,0013,0017,1027.6,+14.0,068,0100,1672305862,22.208 99,0011,0015,1027.7,+14.3,066,0099,1672306162,22.295 52,0010,0013,1027.8,+15.0,065,0092,1672306462,22.278 52,0009,0012,1027.8,+15.1,063,0091,1672306762,22.267 49,0009,0012,1028.0,+15.0,063,0082,1672307062,22.261 52,0010,0013,1027.7,+14.8,064,0108,1672307362,22.245 49,0012,0016,1027.5,+14.8,064,0111,1672307662,22.251 52,0009,0012,1027.7,+14.7,065,0090,1672307962,22.227 49,0010,0013,1027.4,+14.6,065,0101,1672308262,22.219 52,0008,0011,1027.7,+14.8,065,0110,1672308562,22.206 99,0008,0011,1027.5,+14.7,065,0108,1672308862,22.2 49,0009,0012,1027.4,+14.7,065,0092,1672309162,22.189 49,0009,0012,1027.4,+14.7,065,0109,1672309462,22.255 49,0010,0013,1027.4,+14.7,066,0098,1672309762,22.33 49,0008,0011,1027.4,+14.7,066,0100,1672310062,22.31 99,0008,0011,1027.5,+14.7,065,0100,1672310362,22.308 49,0007,0010,1027.4,+14.8,066,0084,1672310662,22.295 49,0011,0015,1027.5,+14.8,066,0080,1672310962,22.284 49,0008,0011,1027.2,+15.0,065,0104,1672311262,22.284 49,0006,0008,1027.1,+14.9,065,0082,1672311562,22.305 52,0009,0012,1027.3,+15.0,065,0090,1672311862,22.265 49,0010,0013,1026.9,+15.1,065,0088,1672312162,22.253 99,0011,0015,1027.1,+15.3,064,0110,1672312462,22.247 49,0008,0011,1027.0,+15.2,064,0097,1672312762,22.236 52,0010,0013,1026.8,+15.4,064,0091,1672313062,22.293 49,0008,0011,1026.7,+15.6,063,0099,1672313362,22.37 49,0008,0011,1026.7,+15.7,062,0102,1672313662,22.364 49,0009,0012,1026.8,+16.0,061,0095,1672313962,22.344 49,0007,0010,1026.9,+16.2,060,0094,1672314262,22.334 49,0008,0011,1027.0,+16.1,059,0090,1672314562,22.323 49,0008,0011,1026.7,+16.2,060,0106,1672314862,22.32 49,0010,0013,1027.0,+16.2,060,0101,1672315162,22.31 49,0007,0010,1026.8,+16.2,060,0112,1672315462,22.298 49,0010,0013,1027.0,+16.6,059,0093,1672315762,22.308 52,0007,0010,1026.9,+16.5,058,0092,1672316062,22.286 49,0007,0010,1026.5,+16.3,059,0084,1672316362,22.279 16,0013,0017,1026.8,+16.2,059,0092,1672316662,22.34 49,0009,0012,1026.7,+16.1,061,0114,1672316962,22.408 49,0009,0012,1026.7,+16.1,061,0089,1672317262,22.395 52,0010,0013,1026.5,+16.1,062,0087,1672317562,22.396 52,0007,0010,1026.7,+16.1,061,0094,1672317862,22.393 49,0008,0011,1026.4,+16.0,062,0083,1672318162,22.38 52,0008,0011,1026.6,+16.0,062,0092,1672318462,22.375 99,0008,0011,1026.3,+15.9,063,0095,1672318762,22.35 49,0007,0010,1026.4,+16.0,062,0094,1672319062,22.337 49,0008,0011,1026.5,+16.1,062,0103,1672319362,22.336 49,0009,0012,1026.1,+16.3,061,0091,1672319662,22.334 52,0011,0015,1026.7,+16.1,061,0104,1672319962,22.314 49,0009,0012,1026.6,+16.1,061,0102,1672320262,22.381 52,0010,0013,1026.4,+16.0,062,0100,1672320562,22.461 52,0007,0010,1026.3,+15.9,062,0088,1672320862,22.444 49,0009,0012,1026.7,+15.8,063,0100,1672321162,22.441 52,0010,0013,1026.8,+15.7,064,0095,1672321462,22.421 52,0009,0012,1026.5,+15.6,064,0092,1672321762,22.414 52,0008,0011,1026.7,+15.5,063,0098,1672322062,22.404 49,0010,0013,1026.7,+15.4,064,0109,1672322362,22.397 49,0007,0010,1026.5,+15.3,064,0107,1672322662,22.389 52,0008,0011,1026.4,+15.3,064,0101,1672322962,22.381 49,0007,0010,1026.6,+15.1,064,0092,1672323262,22.372 99,0008,0011,1026.4,+15.0,065,0090,1672323562,22.361 49,0010,0013,1026.3,+14.8,065,0104,1672323862,22.42 49,0009,0012,1026.6,+14.7,065,0086,1672324162,22.498 52,0009,0012,1026.5,+14.6,066,0093,1672324462,22.498 49,0011,0015,1026.6,+14.5,066,0098,1672324762,22.487 49,0011,0015,1026.5,+14.5,066,0099,1672325062,22.48 49,0012,0016,1026.5,+14.3,067,0088,1672325362,22.468 49,0012,0016,1026.4,+14.2,067,0098,1672325662,22.454 54,0012,0016,1026.5,+14.0,067,0100,1672325962,22.458 52,0010,0013,1026.7,+13.9,067,0095,1672326262,22.437 52,0015,0021,1026.4,+13.7,068,0104,1672326562,22.426 49,0017,0023,1026.6,+13.7,068,0099,1672326862,22.431 52,0018,0024,1026.4,+13.5,068,0099,1672327162,22.416 52,0014,0018,1026.5,+13.4,069,0104,1672327462,22.474 52,0014,0018,1026.5,+13.1,069,0110,1672327762,22.55 52,0009,0012,1026.5,+12.9,070,0106,1672328062,22.541 52,0008,0011,1026.6,+12.9,070,0086,1672328362,22.527 52,0010,0013,1026.4,+12.9,070,0083,1672328662,22.526 54,0011,0015,1026.7,+12.4,071,0095,1672328962,22.514 54,0012,0016,1026.9,+12.5,071,0088,1672329262,22.49 54,0010,0013,1026.6,+12.4,071,0107,1672329562,22.484 54,0013,0017,1026.8,+12.3,071,0097,1672329862,22.478 54,0012,0016,1026.6,+12.2,071,0084,1672330162,22.479 57,0012,0016,1026.6,+12.2,071,0094,1672330462,22.467 54,0014,0018,1026.8,+12.1,071,0092,1672330762,22.457 54,0011,0015,1026.7,+11.9,072,0091,1672331062,22.521 54,0012,0016,1026.7,+11.8,072,0094,1672331362,22.601 54,0008,0011,1026.7,+11.8,072,0090,1672331662,22.592 57,0010,0013,1027.0,+11.7,072,0117,1672331962,22.583 57,0008,0011,1026.9,+11.6,072,0086,1672332262,22.571 57,0008,0011,1026.7,+11.5,072,0093,1672332562,22.558 57,0011,0015,1026.5,+11.5,072,0101,1672332862,22.548 54,0009,0012,1026.7,+11.4,073,0085,1672333162,22.548 57,0009,0012,1027.0,+11.3,073,0090,1672333462,22.547 57,0010,0013,1026.9,+11.3,073,0113,1672333762,22.528 59,0011,0015,1026.9,+11.3,073,0112,1672334062,22.531 57,0012,0016,1026.8,+11.2,073,0105,1672334362,22.511 57,0008,0011,1027.0,+11.2,073,0099,1672334662,22.586 59,0010,0013,1026.7,+11.1,074,0103,1672334962,22.671 99,0011,0015,1026.9,+11.1,073,0107,1672335262,22.648 59,0009,0012,1027.1,+11.0,074,0095,1672335562,22.638 57,0009,0012,1027.1,+11.0,074,0092,1672335862,22.634 99,0010,0013,1027.0,+11.0,074,0112,1672336162,22.63 57,0008,0011,1026.8,+10.8,074,0097,1672336462,22.624 57,0009,0012,1027.0,+10.9,074,0101,1672336762,22.615 57,0009,0012,1026.9,+10.9,074,0098,1672337062,22.604 57,0010,0013,1027.0,+10.8,075,0095,1672337362,22.585 59,0011,0015,1026.8,+10.8,075,0102,1672337662,22.586 59,0010,0013,1026.7,+10.8,075,0095,1672337962,22.575 57,0011,0015,1026.8,+10.8,075,0103,1672338262,22.637 57,0011,0015,1026.8,+10.8,075,0109,1672338562,22.722 59,0016,0022,1026.8,+10.8,075,0104,1672338862,22.692 99,0009,0012,1027.0,+10.8,074,0113,1672339162,22.729 59,0013,0017,1026.9,+10.7,075,0092,1672339462,22.686 59,0010,0013,1026.7,+10.8,075,0101,1672339762,22.681 57,0009,0012,1026.9,+10.6,075,0092,1672340062,22.68 59,0011,0015,1027.1,+10.6,076,0093,1672340362,22.659 59,0011,0015,1027.0,+10.6,075,0102,1672340662,22.657 99,0008,0011,1027.0,+10.7,075,0103,1672340962,22.641 59,0011,0015,1027.0,+10.6,075,0097,1672341262,22.631 59,0009,0012,1027.0,+10.6,076,0093,1672341562,22.619 59,0012,0016,1026.9,+10.7,076,0095,1672341862,22.684 59,0010,0013,1026.8,+10.5,076,0112,1672342162,22.756 61,0009,0012,1027.0,+10.6,076,0081,1672342462,22.758 61,0010,0013,1027.0,+10.6,076,0095,1672342762,22.771 99,0013,0017,1026.9,+10.6,076,0079,1672343062,22.749 61,0011,0015,1026.9,+10.5,077,0101,1672343362,22.735 59,0010,0013,1027.0,+10.6,077,0092,1672343662,22.728 61,0012,0016,1027.0,+10.7,077,0098,1672343962,22.711 61,0010,0013,1027.0,+10.6,077,0112,1672344262,22.707 61,0008,0011,1026.9,+10.5,077,0101,1672344562,22.706 59,0010,0013,1026.8,+10.5,077,0100,1672344862,22.694 61,0009,0012,1026.8,+10.5,078,0103,1672345162,22.691 61,0011,0015,1026.4,+10.4,078,0097,1672345462,22.748 59,0009,0012,1026.6,+10.4,078,0111,1672345762,22.826 64,0010,0013,1026.4,+10.4,078,0082,1672346062,22.814 64,0011,0015,1026.4,+10.4,078,0097,1672346362,22.811 99,0012,0016,1026.6,+10.5,078,0075,1672346662,22.801 61,0011,0015,1027.0,+10.5,078,0089,1672346962,22.788 61,0009,0012,1026.9,+10.5,078,0085,1672347262,22.777 64,0011,0015,1027.0,+10.6,078,0089,1672347562,22.782 64,0009,0012,1026.7,+10.5,078,0087,1672347862,22.756 61,0011,0015,1026.7,+10.5,078,0095,1672348162,22.76 61,0011,0015,1026.5,+10.5,078,0089,1672348462,22.76 64,0008,0011,1026.6,+10.5,078,0090,1672348762,22.752 64,0010,0013,1026.9,+10.5,078,0082,1672349062,22.798 64,0014,0018,1026.7,+10.4,078,0106,1672349362,22.878 64,0012,0016,1027.0,+10.2,077,0089,1672349662,22.882 64,0011,0015,1026.7,+10.3,077,0102,1672349962,22.863 64,0009,0012,1026.8,+10.2,077,0086,1672350262,22.86 61,0011,0015,1026.7,+10.3,077,0097,1672350562,22.859 61,0009,0012,1026.8,+10.2,077,0076,1672350862,22.852 61,0014,0018,1026.9,+10.2,077,0089,1672351162,22.841 61,0012,0016,1026.8,+10.2,076,0101,1672351462,22.828 61,0011,0015,1026.8,+10.3,076,0090,1672351762,22.82 99,0010,0013,1026.7,+10.1,076,0101,1672352062,22.81 61,0009,0012,1026.7,+10.2,076,0106,1672352362,22.795 61,0010,0013,1026.8,+10.2,076,0089,1672352662,22.86 61,0009,0012,1026.8,+10.1,076,0102,1672352962,22.949 61,0011,0015,1026.6,+10.1,076,0117,1672353262,22.925 64,0010,0013,1026.5,+10.1,076,0089,1672353562,22.929 61,0010,0013,1026.5,+10.1,076,0086,1672353862,22.925 64,0012,0016,1026.5,+10.1,076,0103,1672354162,22.908 64,0010,0013,1026.6,+10.1,076,0103,1672354462,22.909 61,0011,0015,1026.6,+10.1,076,0098,1672354762,22.897 64,0011,0015,1026.4,+10.1,077,0089,1672355062,22.895 99,0011,0015,1026.5,+10.2,077,0088,1672355362,22.879 61,0011,0015,1026.7,+10.1,077,0092,1672355662,22.866 61,0009,0012,1026.7,+10.2,077,0096,1672355962,22.857 64,0010,0013,1026.8,+10.1,077,0096,1672356262,22.914 61,0012,0016,1026.7,+10.1,077,0087,1672356563,23.003 64,0012,0016,1026.6,+10.2,077,0094,1672356862,22.998 61,0010,0013,1026.7,+10.3,078,0090,1672357162,22.989 61,0011,0015,1026.5,+10.4,078,0079,1672357462,22.973 61,0011,0015,1026.6,+10.4,078,0111,1672357762,22.969 61,0013,0017,1026.6,+10.4,078,0097,1672358062,22.959 61,0011,0015,1026.8,+10.5,078,0106,1672358362,22.955 64,0011,0015,1026.7,+10.4,078,0118,1672358662,22.939 61,0013,0017,1026.3,+10.3,078,0089,1672358962,22.936 61,0011,0015,1026.3,+10.3,077,0093,1672359262,22.922 61,0013,0017,1026.2,+10.3,078,0088,1672359562,22.92 61,0014,0018,1026.3,+10.3,078,0094,1672359862,22.978 61,0009,0012,1026.5,+10.3,078,0107,1672360163,23.062 61,0010,0013,1026.1,+10.3,078,0088,1672360463,23.055 61,0013,0017,1026.5,+10.2,078,0101,1672360763,23.047 59,0013,0017,1026.3,+10.2,078,0111,1672361063,23.049 61,0012,0016,1026.3,+10.3,078,0089,1672361363,23.035 61,0012,0016,1026.3,+10.3,079,0106,1672361663,23.026 59,0012,0016,1026.4,+10.3,079,0101,1672361963,23.01 61,0012,0016,1026.2,+10.3,079,0088,1672362262,22.996 99,0012,0016,1026.5,+10.2,079,0089,1672362562,22.991 64,0013,0017,1026.6,+10.2,079,0099,1672362862,22.997 61,0015,0021,1026.6,+10.2,079,0076,1672363162,22.988 64,0013,0017,1026.7,+10.1,079,0099,1672363463,23.041 61,0013,0017,1026.2,+10.2,079,0106,1672363763,23.124 59,0012,0016,1026.2,+10.2,079,0101,1672364063,23.116 61,0012,0016,1026.1,+10.2,079,0108,1672364363,23.106 64,0012,0016,1026.1,+10.2,079,0100,1672364663,23.104 61,0017,0023,1026.0,+10.2,079,0094,1672364963,23.087 99,0014,0018,1026.0,+10.1,079,0095,1672365263,23.079 61,0012,0016,1026.2,+10.1,078,0090,1672365563,23.079 61,0013,0017,1026.1,+10.1,078,0093,1672365863,23.058 64,0012,0016,1026.2,+10.0,079,0086,1672366163,23.053 61,0014,0018,1026.1,+10.1,079,0103,1672366463,23.054 61,0012,0016,1026.1,+10.2,079,0116,1672366763,23.052 61,0013,0017,1025.9,+10.2,079,0092,1672367063,23.116 61,0012,0016,1026.2,+10.3,079,0101,1672367363,23.181 61,0013,0017,1026.3,+10.3,079,0087,1672367663,23.181 99,0010,0013,1026.1,+10.4,079,0104,1672367963,23.166 61,0014,0018,1026.0,+10.5,079,0100,1672368263,23.163 61,0011,0015,1026.1,+10.5,079,0092,1672368563,23.157 61,0012,0016,1026.2,+10.6,079,0103,1672368863,23.146 61,0014,0018,1026.4,+10.7,079,0097,1672369163,23.129 99,0012,0016,1026.0,+10.8,079,0088,1672369463,23.137 99,0015,0021,1026.1,+10.8,079,0103,1672369763,23.123 59,0011,0015,1026.3,+10.9,079,0109,1672370063,23.109 99,0011,0015,1026.1,+11.0,079,0081,1672370363,23.098 59,0014,0018,1026.3,+11.0,079,0107,1672370663,23.156 59,0014,0018,1026.1,+11.1,080,0109,1672370963,23.229 59,0011,0015,1026.2,+11.1,079,0105,1672371263,23.223 59,0012,0016,1026.2,+11.2,080,0103,1672371563,23.222 59,0016,0022,1026.2,+11.2,079,0103,1672371863,23.216 59,0014,0018,1026.5,+11.1,079,0102,1672372163,23.201 59,0015,0021,1026.2,+11.0,079,0086,1672372463,23.198 59,0012,0016,1026.2,+11.0,079,0100,1672372763,23.189 99,0011,0015,1026.2,+10.9,079,0088,1672373063,23.187 59,0012,0016,1026.1,+10.9,079,0095,1672373363,23.17 59,0012,0016,1026.3,+10.8,079,0088,1672373663,23.16 59,0011,0015,1026.2,+10.8,079,0107,1672373963,23.152 59,0014,0018,1026.2,+10.6,078,0092,1672374263,23.21 59,0011,0015,1026.1,+10.6,079,0108,1672374563,23.292 59,0013,0017,1026.4,+10.5,079,0092,1672374863,23.281 61,0014,0018,1026.2,+10.6,079,0095,1672375163,23.274 59,0012,0016,1026.3,+10.6,079,0099,1672375463,23.271 61,0016,0022,1026.6,+10.5,078,0094,1672375763,23.268 61,0014,0018,1026.7,+10.5,079,0091,1672376063,23.261 61,0012,0016,1026.7,+10.5,079,0103,1672376363,23.251 61,0015,0021,1026.3,+10.7,079,0119,1672376663,23.239 61,0013,0017,1026.4,+10.6,079,0104,1672376963,23.223 59,0009,0012,1026.5,+10.6,079,0091,1672377263,23.212 61,0010,0013,1026.6,+10.6,080,0088,1672377563,23.211 61,0012,0016,1026.4,+10.7,079,0098,1672377863,23.266 61,0012,0016,1026.5,+10.7,080,0116,1672378163,23.354 99,0010,0013,1026.4,+10.7,080,0078,1672378463,23.336 61,0013,0017,1026.7,+10.8,080,0103,1672378763,23.322 61,0013,0017,1026.9,+10.9,080,0091,1672379063,23.317 61,0015,0021,1026.3,+11.0,080,0094,1672379363,23.313 59,0013,0017,1026.7,+11.2,081,0096,1672379663,23.303 61,0012,0016,1026.6,+11.3,081,0086,1672379963,23.298 59,0015,0021,1026.6,+11.4,081,0104,1672380263,23.294 59,0011,0015,1026.6,+11.7,080,0089,1672380563,23.28 59,0016,0022,1026.6,+11.7,081,0091,1672380863,23.278 57,0013,0017,1026.6,+11.9,081,0094,1672381163,23.267 57,0013,0017,1026.6,+12.1,080,0095,1672381463,23.324 57,0015,0021,1026.5,+12.2,080,0096,1672381763,23.392 57,0013,0017,1026.7,+12.2,080,0090,1672382063,23.394 59,0012,0016,1026.6,+12.4,079,0090,1672382363,23.389 59,0014,0018,1026.8,+12.5,079,0093,1672382663,23.382 57,0011,0015,1026.5,+12.5,079,0098,1672382963,23.377 57,0014,0018,1026.9,+12.7,078,0104,1672383263,23.362 57,0011,0015,1026.8,+12.8,078,0086,1672383563,23.361 57,0011,0015,1026.7,+12.9,079,0090,1672383863,23.352 54,0013,0017,1026.8,+13.0,078,0118,1672384163,23.343 57,0014,0018,1026.8,+13.1,077,0103,1672384463,23.335 54,0010,0013,1026.9,+13.1,077,0081,1672384763,23.328 54,0012,0016,1027.0,+13.2,077,0102,1672385063,23.387 99,0011,0015,1027.2,+13.2,076,0108,1672385363,23.469 54,0012,0016,1026.8,+13.3,077,0095,1672385663,23.481 52,0014,0018,1027.0,+13.4,076,0080,1672385963,23.45 49,0011,0015,1027.1,+13.4,076,0094,1672386263,23.437 54,0010,0013,1027.1,+13.4,075,0100,1672386563,23.424 52,0011,0015,1027.1,+13.4,075,0083,1672386863,23.415 52,0012,0016,1027.3,+13.5,075,0100,1672387163,23.412 54,0012,0016,1027.3,+13.5,076,0103,1672387463,23.396 52,0012,0016,1027.6,+13.7,076,0089,1672387763,23.395 52,0012,0016,1027.6,+13.7,075,0089,1672388063,23.39 54,0009,0012,1027.5,+13.9,074,0105,1672388363,23.376 52,0010,0013,1027.6,+14.1,074,0100,1672388663,23.429 49,0011,0015,1027.8,+14.4,075,0101,1672388963,23.51 52,0016,0022,1027.3,+14.6,074,0103,1672389263,23.505 99,0013,0017,1027.7,+14.8,073,0103,1672389563,23.503 52,0016,0022,1027.5,+14.9,072,0092,1672389863,23.482 49,0018,0024,1027.4,+15.3,071,0097,1672390163,23.486 52,0024,0032,1027.5,+15.4,071,0119,1672390463,23.471 52,0012,0016,1027.6,+15.5,068,0093,1672390763,23.46 23,0014,0018,1027.6,+15.8,069,0089,1672391063,23.459 49,0013,0017,1027.6,+16.0,068,0091,1672391363,23.444 52,0012,0016,1027.6,+16.2,067,0103,1672391663,23.432 49,0009,0012,1027.5,+16.1,067,0102,1672391963,23.424 49,0011,0015,1027.7,+16.2,066,0089,1672392263,23.488 52,0011,0015,1027.4,+16.4,065,0101,1672392563,23.554 49,0010,0013,1027.5,+16.8,065,0093,1672392866,26.132 49,0007,0010,1027.4,+16.9,063,0105,1672393163,23.553 49,0009,0012,1027.1,+16.9,064,0090,1672393463,23.537 49,0009,0012,1027.0,+16.9,062,0105,1672393763,23.522 49,0008,0011,1027.4,+17.1,061,0096,1672394063,23.548 52,0007,0010,1027.3,+17.1,061,0096,1672394363,23.505 49,0008,0011,1027.1,+17.0,062,0094,1672394663,23.489 49,0008,0011,1027.0,+17.2,061,0105,1672394963,23.483 49,0007,0010,1026.7,+17.2,060,0075,1672395263,23.474 52,0009,0012,1026.8,+17.1,061,0092,1672395563,23.467 49,0010,0013,1026.8,+17.2,062,0098,1672395863,23.518 52,0008,0011,1026.7,+17.2,062,0114,1672396163,23.593 52,0011,0015,1026.9,+17.1,062,0095,1672396463,23.593 49,0008,0011,1026.7,+17.2,063,0101,1672396763,23.586 49,0011,0015,1026.9,+17.3,063,0105,1672397063,23.573 49,0011,0015,1026.9,+17.2,063,0102,1672397363,23.565 49,0008,0011,1026.6,+17.6,062,0088,1672397663,23.56 49,0009,0012,1026.9,+17.4,063,0073,1672397963,23.557 52,0009,0012,1026.5,+17.5,063,0104,1672398263,23.537 49,0010,0013,1026.8,+17.2,063,0096,1672398563,23.524 52,0010,0013,1026.7,+17.4,062,0093,1672398863,23.512 49,0019,0026,1026.5,+17.4,062,0087,1672399163,23.513 49,0013,0017,1026.4,+17.4,061,0086,1672399463,23.561 52,0007,0010,1026.6,+17.3,061,0087,1672399763,23.646 49,0012,0016,1026.3,+17.4,060,0108,1672400063,23.633 52,0009,0012,1026.8,+17.5,060,0107,1672400363,23.629 49,0009,0012,1026.3,+17.4,060,0086,1672400663,23.615 52,0009,0012,1026.4,+17.5,060,0084,1672400963,23.613 49,0009,0012,1026.6,+17.5,060,0111,1672401263,23.597 49,0012,0016,1026.3,+17.5,060,0109,1672401563,23.581 52,0012,0016,1026.3,+17.4,061,0096,1672401863,23.575 49,0010,0013,1026.4,+17.4,061,0090,1672402163,23.566 49,0013,0017,1026.2,+17.3,062,0096,1672402463,23.559 52,0011,0015,1026.1,+17.3,062,0089,1672402763,23.545 49,0012,0016,1025.9,+17.3,062,0100,1672403063,23.603 49,0015,0021,1026.0,+17.2,062,0100,1672403363,23.669 49,0013,0017,1025.9,+17.2,062,0097,1672403663,23.657 49,0013,0017,1026.0,+17.2,061,0098,1672403963,23.669 52,0012,0016,1026.0,+17.2,061,0092,1672404263,23.658 49,0011,0015,1026.0,+17.1,062,0097,1672404563,23.637 49,0012,0016,1026.2,+17.0,063,0095,1672404863,23.632 99,0012,0016,1026.1,+17.0,063,0112,1672405163,23.623 52,0010,0013,1026.0,+16.9,063,0118,1672405463,23.606 49,0012,0016,1026.0,+17.0,063,0115,1672405763,23.599 52,0011,0015,1026.2,+16.9,063,0089,1672406063,23.595 52,0011,0015,1026.3,+16.8,063,0110,1672406363,23.584 49,0013,0017,1026.5,+16.7,064,0100,1672406663,23.644 49,0011,0015,1026.2,+16.8,063,0124,1672406963,23.728 52,0011,0015,1026.2,+16.8,063,0080,1672407263,23.706 99,0013,0017,1026.2,+16.6,063,0090,1672407563,23.711 52,0012,0016,1026.4,+16.7,063,0097,1672407863,23.696 49,0013,0017,1026.3,+16.5,064,0095,1672408163,23.686 49,0012,0016,1026.0,+16.4,064,0078,1672408463,23.676 49,0012,0016,1026.2,+16.2,065,0085,1672408763,23.663 52,0011,0015,1026.2,+16.1,065,0085,1672409063,23.647 49,0016,0022,1026.3,+16.0,065,0100,1672409363,23.65 52,0017,0023,1026.5,+16.0,065,0103,1672409663,23.632 52,0014,0018,1026.4,+16.0,065,0109,1672409963,23.624 52,0013,0017,1026.3,+16.0,065,0099,1672410263,23.678 52,0014,0018,1026.2,+15.8,066,0093,1672410563,23.759 52,0013,0017,1026.5,+15.7,066,0100,1672410863,23.763 52,0014,0018,1026.2,+15.5,067,0074,1672411163,23.75 49,0014,0018,1026.3,+15.4,067,0093,1672411463,23.737 52,0012,0016,1026.5,+15.1,067,0096,1672411763,23.747 54,0013,0017,1026.5,+15.0,068,0104,1672412063,23.713 52,0016,0022,1026.3,+14.9,068,0117,1672412363,23.709 54,0018,0024,1026.5,+14.6,069,0109,1672412663,23.704 52,0022,0029,1026.5,+14.5,069,0100,1672412963,23.701 54,0019,0026,1026.7,+14.4,069,0091,1672413263,23.679 54,0020,0027,1026.7,+14.3,070,0093,1672413563,23.669 52,0020,0027,1026.8,+14.1,071,0101,1672413863,23.732 52,0016,0022,1026.7,+13.9,071,0100,1672414163,23.812 54,0017,0023,1026.8,+13.9,071,0078,1672414463,23.8 54,0019,0026,1026.5,+13.8,071,0098,1672414763,23.789 52,0015,0021,1026.8,+13.7,072,0105,1672415063,23.789 54,0018,0024,1026.6,+13.6,072,0101,1672415363,23.771 52,0015,0021,1026.6,+13.6,072,0111,1672415663,23.769 52,0013,0017,1026.7,+13.5,072,0113,1672415963,23.763 54,0017,0023,1026.8,+13.3,072,0099,1672416263,23.745 57,0017,0023,1026.8,+13.3,072,0089,1672416563,23.738 54,0014,0018,1026.6,+13.2,072,0099,1672416863,23.736 54,0016,0022,1026.8,+13.1,072,0103,1672417163,23.727 99,0014,0018,1026.6,+12.9,073,0081,1672417463,23.79 57,0014,0018,1026.9,+12.7,074,0089,1672417763,23.866 57,0014,0018,1026.9,+12.7,073,0113,1672418063,23.851 57,0016,0022,1026.8,+12.7,073,0088,1672418363,23.843 57,0013,0017,1026.8,+12.6,073,0106,1672418663,23.842 99,0013,0017,1027.2,+12.6,073,0112,1672418963,23.819 57,0013,0017,1027.4,+12.5,073,0091,1672419263,23.823 57,0012,0016,1027.1,+12.4,073,0098,1672419563,23.807 57,0012,0016,1027.3,+12.3,073,0094,1672419863,23.803 57,0016,0022,1027.3,+12.3,072,0089,1672420163,23.787 57,0012,0016,1027.3,+12.2,073,0082,1672420463,23.781 57,0014,0018,1027.1,+12.1,073,0084,1672420763,23.783 57,0011,0015,1027.3,+12.0,073,0079,1672421063,23.835 57,0013,0017,1027.2,+12.0,073,0100,1672421363,23.911 59,0013,0017,1027.4,+11.9,073,0092,1672421663,23.899 57,0013,0017,1027.3,+11.9,074,0087,1672421963,23.899 57,0013,0017,1027.2,+11.9,073,0085,1672422263,23.889 57,0012,0016,1027.5,+11.9,074,0098,1672422563,23.878 59,0012,0016,1027.2,+11.9,074,0104,1672422863,23.861 59,0012,0016,1027.4,+11.8,074,0086,1672423163,23.855 59,0013,0017,1027.5,+11.6,075,0111,1672423463,23.859 99,0013,0017,1027.4,+11.7,074,0097,1672423763,23.849 59,0013,0017,1027.2,+11.7,074,0097,1672424063,23.829 59,0012,0016,1027.2,+11.6,074,0108,1672424363,23.835 59,0016,0022,1027.3,+11.5,075,0101,1672424663,23.891 59,0012,0016,1026.9,+11.5,074,0112,1672424963,23.974 59,0013,0017,1027.0,+11.4,074,0095,1672425263,23.969 59,0012,0016,1027.3,+11.5,074,0088,1672425563,23.957 59,0011,0015,1027.2,+11.4,075,0104,1672425863,23.953 59,0011,0015,1027.2,+11.3,075,0096,1672426163,23.949 61,0011,0015,1027.3,+11.3,075,0113,1672426463,23.936 61,0013,0017,1027.7,+11.4,075,0107,1672426763,23.918 61,0014,0018,1027.6,+11.3,075,0117,1672427063,23.913 61,0012,0016,1027.4,+11.2,075,0097,1672427363,23.914 61,0016,0022,1027.4,+11.2,075,0111,1672427663,23.894 61,0013,0017,1027.5,+11.2,075,0081,1672427963,23.895 61,0017,0023,1027.5,+11.2,076,0115,1672428263,23.953 61,0015,0021,1027.5,+11.1,076,0089,1672428564,24.031 61,0013,0017,1027.7,+11.1,076,0111,1672428864,24.023 64,0015,0021,1027.6,+10.9,077,0106,1672429164,24.019 61,0016,0022,1028.0,+11.1,076,0089,1672429464,24.005 99,0012,0016,1027.9,+11.0,077,0077,1672429764,24.002 64,0021,0028,1028.1,+11.1,077,0094,1672430063,23.995 61,0014,0018,1027.8,+11.0,077,0094,1672430363,23.981 61,0014,0018,1028.1,+11.1,077,0081,1672430663,23.959 64,0013,0017,1027.8,+11.0,077,0084,1672430963,23.962 64,0018,0024,1027.5,+11.0,077,0097,1672431263,23.953 64,0017,0023,1027.6,+10.9,078,0081,1672431563,23.943 61,0018,0024,1027.8,+10.8,078,0082,1672431864,24.005 64,0018,0024,1027.6,+10.9,078,0105,1672432164,24.081 61,0016,0022,1028.0,+10.9,078,0109,1672432464,24.072 61,0016,0022,1027.8,+10.9,078,0098,1672432764,24.079 64,0018,0024,1028.0,+10.9,078,0091,1672433064,24.065 64,0018,0024,1028.0,+10.7,078,0089,1672433364,24.043 64,0016,0022,1028.1,+10.8,078,0115,1672433664,24.049 64,0019,0026,1027.9,+10.8,078,0095,1672433964,24.039 64,0020,0027,1028.2,+10.8,078,0105,1672434264,24.019 61,0019,0026,1028.1,+10.8,078,0102,1672434564,24.014 64,0018,0024,1028.1,+10.8,078,0097,1672434864,24.012 99,0020,0027,1027.9,+10.7,078,0105,1672435164,24.002 99,0024,0032,1028.0,+10.7,079,0109,1672435464,24.067 64,0017,0023,1027.8,+10.7,078,0097,1672435764,24.144 64,0018,0024,1027.9,+10.6,078,0089,1672436064,24.142 99,0016,0022,1028.0,+10.5,078,0093,1672436364,24.125 64,0018,0024,1027.7,+10.6,079,0092,1672436664,24.109 64,0019,0026,1027.7,+10.6,079,0096,1672436964,24.104 64,0017,0023,1027.9,+10.6,078,0095,1672437264,24.096 64,0018,0024,1028.0,+10.5,078,0081,1672437564,24.082 64,0018,0024,1028.2,+10.5,079,0115,1672437864,24.076 61,0019,0026,1027.9,+10.5,079,0098,1672438164,24.07 64,0019,0026,1027.9,+10.6,079,0092,1672438464,24.071 64,0019,0026,1027.7,+10.6,080,0091,1672438764,24.05 61,0019,0026,1027.8,+10.6,080,0103,1672439064,24.108 64,0017,0023,1027.8,+10.7,080,0095,1672439364,24.197 64,0019,0026,1027.7,+10.8,080,0107,1672439664,24.194 64,0019,0026,1027.9,+10.8,080,0095,1672439964,24.177 61,0018,0024,1027.8,+10.9,080,0113,1672440264,24.162 61,0019,0026,1027.7,+11.0,080,0105,1672440564,24.168 64,0023,0031,1028.0,+11.0,081,0088,1672440864,24.152 61,0020,0027,1028.1,+11.1,080,0112,1672441164,24.146 61,0017,0023,1028.0,+11.1,080,0083,1672441464,24.143 61,0018,0024,1028.2,+11.1,080,0093,1672441764,24.138 61,0020,0027,1028.0,+11.1,081,0108,1672442064,24.125 61,0018,0024,1028.0,+11.1,081,0094,1672442364,24.121 61,0018,0024,1027.6,+10.9,081,0095,1672442664,24.184 64,0020,0027,1027.7,+10.9,081,0088,1672442964,24.254 61,0019,0026,1027.6,+11.0,081,0096,1672443264,24.246 61,0021,0028,1027.7,+11.0,081,0085,1672443564,24.241 64,0018,0024,1027.8,+11.0,081,0106,1672443864,24.233 61,0017,0023,1027.7,+11.0,081,0084,1672444164,24.219 61,0018,0024,1028.1,+10.9,080,0106,1672444464,24.205 64,0019,0026,1028.1,+10.9,080,0111,1672444764,24.202 64,0018,0024,1027.9,+10.9,080,0090,1672445064,24.185 64,0019,0026,1028.0,+10.9,081,0097,1672445364,24.184 99,0022,0029,1028.3,+10.8,080,0092,1672445664,24.181 64,0021,0028,1028.4,+10.8,080,0096,1672445964,24.168 61,0019,0026,1028.2,+10.8,080,0126,1672446264,24.233 61,0023,0031,1028.2,+10.8,080,0095,1672446564,24.311 61,0019,0026,1028.0,+10.8,081,0101,1672446864,24.309 64,0025,0034,1028.3,+10.7,080,0100,1672447164,24.303 64,0019,0026,1028.2,+10.7,080,0099,1672447464,24.287 64,0017,0023,1028.7,+10.6,080,0097,1672447764,24.28 59,0017,0023,1028.6,+10.6,080,0099,1672448064,24.274 64,0017,0023,1028.6,+10.6,080,0091,1672448364,24.262 64,0018,0024,1028.5,+10.5,080,0097,1672448664,24.253 64,0020,0027,1028.4,+10.5,080,0108,1672448964,24.249 64,0018,0024,1028.4,+10.4,080,0107,1672449264,24.229 64,0017,0023,1028.5,+10.3,080,0096,1672449564,24.229 64,0019,0026,1028.3,+10.4,080,0087,1672449864,24.283 61,0017,0023,1028.2,+10.4,080,0106,1672450164,24.367 61,0016,0022,1028.2,+10.3,080,0093,1672450464,24.362 61,0017,0023,1028.1,+10.3,080,0115,1672450764,24.35 64,0017,0023,1027.9,+10.2,079,0094,1672451064,24.345 64,0017,0023,1028.1,+10.3,080,0094,1672451364,24.343 64,0016,0022,1028.2,+10.3,079,0101,1672451664,24.336 61,0017,0023,1027.9,+10.2,079,0098,1672451964,24.318 64,0015,0021,1028.2,+10.2,079,0115,1672452264,24.318 64,0013,0017,1028.3,+10.1,079,0099,1672452564,24.312 64,0013,0017,1028.0,+10.1,079,0108,1672452864,24.294 61,0014,0018,1028.2,+10.1,079,0100,1672453164,24.295 64,0015,0021,1028.3,+10.0,079,0083,1672453464,24.344 64,0016,0022,1028.0,+10.1,079,0119,1672453764,24.417 64,0016,0022,1028.2,+10.0,079,0085,1672454064,24.416 64,0015,0021,1028.0,+10.0,079,0094,1672454364,24.414 64,0017,0023,1028.4,+09.8,079,0100,1672454664,24.407 99,0017,0023,1028.4,+09.9,080,0096,1672454964,24.4 61,0016,0022,1028.4,+10.0,079,0080,1672455264,24.396 66,0014,0018,1028.5,+09.9,079,0097,1672455564,24.377 64,0016,0022,1028.3,+09.9,079,0098,1672455864,24.36 64,0018,0024,1028.2,+09.8,079,0083,1672456164,24.361 64,0019,0026,1028.4,+09.8,080,0091,1672456464,24.359 64,0016,0022,1028.5,+09.9,079,0102,1672456764,24.354 64,0017,0023,1028.6,+09.9,080,0085,1672457064,24.419 64,0014,0018,1028.6,+09.9,079,0113,1672457364,24.488 64,0018,0024,1028.4,+09.9,079,0067,1672457664,24.475 64,0018,0024,1028.2,+09.8,079,0102,1672457964,24.472 21,0016,0022,1028.6,+09.9,079,0090,1672458264,24.453 64,0017,0023,1028.4,+09.9,079,0102,1672458564,24.458 61,0015,0021,1028.5,+09.8,079,0099,1672458864,24.441 64,0017,0023,1028.4,+09.9,079,0116,1672459164,24.439 64,0016,0022,1028.5,+09.9,079,0086,1672459464,24.434 64,0017,0023,1028.3,+09.9,080,0096,1672459764,24.423 64,0021,0028,1028.8,+10.1,079,0111,1672460064,24.412 64,0015,0021,1028.6,+10.2,080,0098,1672460364,24.407 61,0020,0027,1028.7,+10.2,080,0095,1672460664,24.455 64,0017,0023,1028.6,+10.2,080,0088,1672460964,24.537 61,0018,0024,1028.7,+10.2,080,0098,1672461264,24.54 61,0017,0023,1028.6,+10.2,080,0101,1672461564,24.526 61,0019,0026,1028.9,+10.3,080,0093,1672461864,24.52 61,0018,0024,1028.9,+10.4,081,0103,1672462164,24.517 61,0018,0024,1028.8,+10.4,081,0101,1672462464,24.516 61,0016,0022,1028.9,+10.4,081,0096,1672462764,24.494 61,0016,0022,1029.0,+10.5,081,0095,1672463064,24.493 61,0019,0026,1029.0,+10.6,081,0107,1672463364,24.479 61,0018,0024,1028.9,+10.6,081,0094,1672463664,24.472 64,0017,0023,1028.8,+10.7,081,0113,1672463964,24.467 61,0018,0024,1028.8,+10.7,082,0083,1672464264,24.523 59,0017,0023,1028.9,+10.7,081,0086,1672464564,24.604 61,0015,0021,1028.9,+10.8,081,0110,1672464864,24.594 59,0016,0022,1029.0,+10.8,081,0104,1672465164,24.577 61,0018,0024,1029.3,+10.8,081,0096,1672465464,24.576 61,0017,0023,1029.1,+10.8,081,0104,1672465764,24.571 61,0017,0023,1029.1,+10.8,081,0074,1672466064,24.556 59,0018,0024,1029.3,+10.8,081,0094,1672466364,24.554 59,0016,0022,1029.1,+10.8,081,0108,1672466664,24.539 59,0017,0023,1029.1,+10.8,081,0110,1672466964,24.534 59,0018,0024,1029.2,+10.9,081,0106,1672467264,24.533 59,0020,0027,1029.3,+10.9,081,0108,1672467564,24.525 61,0016,0022,1029.3,+10.9,081,0086,1672467864,24.576 59,0016,0022,1029.4,+10.9,081,0109,1672468164,24.655 59,0019,0026,1029.3,+11.0,081,0112,1672468464,24.65 59,0017,0023,1029.3,+11.0,081,0112,1672468764,24.636 59,0018,0024,1029.7,+11.1,081,0096,1672469064,24.631 59,0016,0022,1029.7,+11.2,081,0101,1672469364,24.623 59,0017,0023,1029.5,+11.3,081,0104,1672469664,24.608 57,0016,0022,1029.4,+11.4,081,0115,1672469964,24.597 99,0019,0026,1029.6,+11.5,081,0089,1672470264,24.601 57,0017,0023,1029.7,+11.7,081,0076,1672470564,24.586 59,0019,0026,1029.6,+11.8,081,0103,1672470864,24.58 61,0018,0024,1029.7,+11.9,081,0101,1672471164,24.568 57,0017,0023,1030.0,+11.9,081,0097,1672471464,24.628 57,0019,0026,1029.9,+12.1,081,0110,1672471764,24.712 57,0022,0029,1030.0,+12.4,081,0114,1672472064,24.698 57,0018,0024,1029.9,+12.7,080,0095,1672472364,24.685 57,0018,0024,1029.9,+12.8,079,0089,1672472664,24.684 54,0016,0022,1029.8,+12.9,079,0099,1672472964,24.673 54,0019,0026,1029.9,+13.0,078,0101,1672473264,24.668 57,0016,0022,1029.9,+13.3,078,0104,1672473564,24.662 54,0018,0024,1029.9,+13.3,077,0091,1672473864,24.657 54,0022,0029,1030.3,+13.5,078,0104,1672474164,24.628 57,0022,0029,1030.2,+13.7,078,0106,1672474464,24.638 54,0022,0029,1030.3,+13.7,077,0090,1672474764,24.631 99,0017,0023,1030.4,+13.8,076,0091,1672475064,24.693 54,0020,0027,1030.0,+14.1,075,0079,1672475364,24.76 52,0018,0024,1030.4,+13.9,074,0105,1672475664,24.76 54,0017,0023,1030.3,+14.0,072,0102,1672475964,24.756 52,0014,0018,1030.3,+14.1,071,0100,1672476264,24.741 54,0017,0023,1030.2,+14.2,070,0099,1672476564,24.741 52,0017,0023,1030.1,+14.5,069,0101,1672476864,24.729 52,0017,0023,1030.1,+14.8,069,0114,1672477164,24.714 52,0014,0018,1030.2,+14.9,069,0101,1672477464,24.701 52,0015,0021,1030.1,+14.8,068,0091,1672477764,24.692 52,0016,0022,1030.0,+14.7,069,0097,1672478067,27.653 54,0018,0024,1030.0,+14.5,071,0103,1672478364,24.666 49,0019,0026,1030.0,+14.4,071,0115,1672478664,24.731 52,0018,0024,1030.2,+14.6,071,0083,1672478964,24.81 99,0016,0022,1030.1,+14.5,070,0092,1672479264,24.802 49,0019,0026,1030.1,+14.9,070,0096,1672479564,24.792 49,0018,0024,1029.9,+15.0,070,0095,1672479864,24.778 52,0016,0022,1029.8,+15.1,069,0109,1672480164,24.775 49,0018,0024,1030.1,+15.2,069,0079,1672480464,24.756 49,0017,0023,1029.7,+15.0,068,0113,1672480764,24.745 49,0020,0027,1029.8,+15.3,068,0108,1672481064,24.743 52,0019,0026,1029.7,+15.4,067,0091,1672481364,24.738 52,0021,0028,1029.7,+15.4,067,0088,1672481664,24.72 52,0021,0028,1029.8,+15.4,067,0092,1672481964,24.704 52,0021,0028,1029.5,+15.3,068,0113,1672482264,24.765 49,0023,0031,1029.4,+15.5,068,0081,1672482564,24.853 49,0022,0029,1029.6,+15.4,067,0071,1672482864,24.838 49,0024,0032,1029.4,+15.5,066,0093,1672483164,24.84 52,0026,0036,1029.8,+15.8,066,0091,1672483464,24.82 49,0024,0032,1029.5,+16.0,066,0087,1672483764,24.817 52,0022,0029,1029.6,+15.8,066,0093,1672484064,24.806 52,0023,0031,1029.5,+15.6,067,0086,1672484364,24.798 52,0024,0032,1029.5,+15.9,067,0097,1672484664,24.798 49,0022,0029,1029.2,+16.1,066,0110,1672484964,24.783 49,0021,0028,1029.4,+15.9,066,0098,1672485264,24.77 52,0020,0027,1029.5,+16.0,065,0080,1672485564,24.762 49,0021,0028,1029.5,+16.0,065,0086,1672485864,24.811 49,0025,0034,1029.2,+16.0,065,0097,1672486164,24.899 49,0026,0036,1029.0,+16.0,066,0092,1672486464,24.889 49,0028,0038,1029.1,+16.0,065,0116,1672486764,24.874 49,0022,0029,1029.0,+16.1,065,0086,1672487064,24.866 49,0023,0031,1029.1,+16.1,065,0088,1672487364,24.866 52,0022,0029,1029.3,+15.9,065,0087,1672487664,24.848 52,0021,0028,1029.0,+15.9,065,0077,1672487964,24.836 52,0024,0032,1029.1,+16.1,064,0101,1672488264,24.828 49,0026,0036,1028.8,+16.0,066,0102,1672488564,24.83 52,0024,0032,1028.8,+16.0,065,0096,1672488864,24.822 49,0020,0027,1029.2,+15.9,065,0105,1672489164,24.805 49,0025,0034,1029.1,+15.9,065,0086,1672489464,24.871 52,0023,0031,1028.9,+15.9,065,0102,1672489764,24.937 52,0021,0028,1028.8,+16.1,065,0098,1672490064,24.944 49,0020,0027,1029.1,+15.7,065,0100,1672490364,24.93 49,0023,0031,1028.7,+15.7,065,0086,1672490664,24.925 99,0022,0029,1029.2,+15.9,065,0091,1672490964,24.907 49,0022,0029,1029.1,+15.8,066,0106,1672491264,24.893 49,0024,0032,1029.5,+15.9,066,0101,1672491564,24.885 52,0019,0026,1029.2,+15.8,065,0103,1672491864,24.878 52,0025,0034,1029.0,+15.7,066,0093,1672492164,24.871 52,0022,0029,1029.0,+15.8,065,0113,1672492464,24.864 49,0020,0027,1029.2,+15.6,066,0092,1672492764,24.849 49,0020,0027,1029.3,+15.5,066,0080,1672493064,24.912 49,0023,0031,1029.2,+15.6,066,0100,1672493364,24.982 49,0023,0031,1029.3,+15.5,066,0119,1672493664,24.975 49,0020,0027,1029.2,+15.5,065,0096,1672493964,24.968 52,0020,0027,1028.9,+15.4,066,0114,1672494264,24.964 49,0019,0026,1029.1,+15.6,066,0101,1672494564,24.943 49,0019,0026,1029.1,+15.4,066,0089,1672494864,24.928 49,0021,0028,1028.9,+15.3,066,0096,1672495164,24.931 99,0020,0027,1029.2,+15.2,067,0082,1672495464,24.925 49,0019,0026,1029.2,+15.2,066,0107,1672495764,24.906 49,0027,0037,1029.4,+15.2,067,0116,1672496064,24.899 49,0022,0029,1029.2,+15.1,067,0075,1672496364,24.885 52,0017,0023,1029.2,+15.1,067,0091,1672496664,24.959 52,0020,0027,1029.4,+15.0,067,0109,1672496965,25.025 52,0018,0024,1029.3,+14.8,068,0092,1672497265,25.02 99,0022,0029,1029.4,+14.8,067,0086,1672497565,25.004 52,0017,0023,1029.3,+14.7,068,0105,1672497865,25.007 54,0019,0026,1029.4,+14.7,068,0106,1672498164,24.988 99,0019,0026,1029.5,+14.6,068,0105,1672498464,24.98 52,0018,0024,1029.7,+14.3,069,0107,1672498764,24.978 49,0020,0027,1029.6,+14.1,069,0103,1672499064,24.968 52,0021,0028,1029.8,+13.9,070,0088,1672499364,24.955 52,0020,0027,1029.7,+13.8,071,0109,1672499664,24.947 52,0023,0031,1030.0,+13.7,071,0117,1672499964,24.932 52,0020,0027,1029.8,+13.5,071,0091,1672500264,24.993 54,0019,0026,1029.8,+13.4,071,0098,1672500565,25.066 49,0019,0026,1029.8,+13.1,072,0102,1672500865,25.062 57,0020,0027,1030.0,+13.1,072,0098,1672501165,25.047 52,0018,0024,1029.9,+12.8,072,0112,1672501465,25.044 52,0021,0028,1029.9,+12.8,072,0099,1672501765,25.04 52,0017,0023,1029.8,+12.6,072,0093,1672502065,25.012 54,0018,0024,1029.9,+12.5,072,0095,1672502365,25.019 57,0016,0022,1030.2,+12.4,072,0099,1672502665,25.004 57,0017,0023,1030.2,+12.4,073,0093,1672502964,24.998 54,0017,0023,1029.9,+12.3,073,0085,1672503264,24.984 54,0019,0026,1030.0,+12.2,073,0088,1672503564,24.993 57,0018,0024,1029.9,+12.2,073,0097,1672503865,25.055 57,0014,0018,1030.4,+12.0,073,0098,1672504165,25.114 99,0021,0028,1030.0,+12.0,073,0104,1672504465,25.114 54,0018,0024,1029.8,+11.9,074,0102,1672504765,25.109 57,0016,0022,1029.8,+11.8,074,0085,1672505065,25.111 57,0017,0023,1029.9,+11.8,074,0099,1672505365,25.08 57,0016,0022,1030.2,+11.7,074,0104,1672505665,25.079 57,0016,0022,1029.7,+11.6,074,0105,1672505965,25.079 59,0016,0022,1030.1,+11.5,075,0097,1672506265,25.07 57,0015,0021,1030.2,+11.4,075,0086,1672506565,25.065 57,0016,0022,1030.1,+11.4,075,0097,1672506865,25.056 59,0014,0018,1030.2,+11.3,074,0098,1672507165,25.047 59,0014,0018,1030.2,+11.3,074,0108,1672507465,25.103 59,0016,0022,1030.2,+11.3,074,0085,1672507765,25.174 57,0017,0023,1030.2,+11.3,074,0104,1672508065,25.168 59,0018,0024,1030.4,+11.3,074,0108,1672508365,25.157 57,0017,0023,1030.2,+11.2,074,0082,1672508665,25.149 59,0017,0023,1030.4,+11.3,074,0099,1672508965,25.136 59,0016,0022,1030.4,+11.2,075,0094,1672509265,25.141 59,0016,0022,1030.3,+11.0,075,0099,1672509565,25.121 59,0015,0021,1030.3,+11.1,074,0092,1672509865,25.118 59,0016,0022,1030.4,+11.1,075,0108,1672510165,25.118 59,0017,0023,1030.6,+11.2,075,0092,1672510465,25.105 59,0019,0026,1030.6,+11.1,076,0097,1672510765,25.116 99,0018,0024,1030.4,+11.1,076,0096,1672511065,25.167 61,0019,0026,1030.4,+11.0,076,0076,1672511365,25.246 59,0017,0023,1030.4,+11.0,076,0114,1672511665,25.229 59,0017,0023,1030.6,+11.1,077,0099,1672511965,25.23 61,0020,0027,1030.9,+11.0,077,0109,1672512265,25.217 61,0019,0026,1030.8,+10.9,077,0082,1672512565,25.209 61,0019,0026,1030.8,+11.0,077,0101,1672512865,25.197 61,0018,0024,1030.9,+10.9,077,0093,1672513165,25.184 61,0022,0029,1030.8,+10.9,077,0064,1672513465,25.188 64,0020,0027,1030.9,+10.9,077,0102,1672513765,25.17 61,0020,0027,1030.8,+10.8,077,0093,1672514065,25.171 61,0019,0026,1030.8,+10.8,077,0105,1672514365,25.159 64,0018,0024,1030.9,+10.8,078,0083,1672514665,25.227 64,0016,0022,1031.0,+10.8,078,0079,1672514965,25.303 61,0020,0027,1031.3,+10.7,077,0100,1672515265,25.288 61,0024,0032,1031.1,+10.7,077,0082,1672515565,25.281 64,0019,0026,1031.2,+10.7,077,0097,1672515865,25.268 61,0018,0024,1031.2,+10.7,078,0107,1672516165,25.257 61,0020,0027,1030.9,+10.6,077,0097,1672516465,25.259 64,0023,0031,1031.0,+10.6,078,0097,1672516765,25.246 64,0024,0032,1031.0,+10.7,078,0095,1672517065,25.245 61,0019,0026,1030.9,+10.7,078,0087,1672517365,25.226 64,0022,0029,1030.9,+10.5,077,0102,1672517665,25.221 64,0025,0034,1031.0,+10.6,078,0092,1672517965,25.213 64,0022,0029,1031.2,+10.4,078,0105,1672518265,25.265 61,0016,0022,1031.1,+10.4,078,0085,1672518565,25.351 61,0020,0027,1031.0,+10.2,077,0090,1672518865,25.343 99,0021,0028,1031.1,+10.4,078,0092,1672519165,25.328 64,0024,0032,1031.1,+10.4,078,0112,1672519465,25.333 64,0023,0031,1031.1,+10.4,078,0100,1672519765,25.328 64,0023,0031,1031.2,+10.5,078,0107,1672520065,25.313 64,0018,0024,1031.4,+10.4,079,0098,1672520365,25.3 64,0017,0023,1031.4,+10.5,079,0091,1672520665,25.29 61,0020,0027,1031.3,+10.5,079,0080,1672520965,25.277 64,0023,0031,1031.4,+10.4,079,0098,1672521265,25.284 61,0019,0026,1031.3,+10.5,079,0094,1672521565,25.274 64,0017,0023,1031.2,+10.4,079,0107,1672521865,25.327 61,0020,0027,1031.4,+10.3,079,0091,1672522165,25.409 64,0017,0023,1031.4,+10.3,078,0105,1672522465,25.407 59,0017,0023,1031.1,+10.3,079,0090,1672522765,25.393 64,0016,0022,1031.0,+10.2,079,0096,1672523065,25.377 64,0019,0026,1031.1,+10.3,079,0096,1672523365,25.381 64,0018,0024,1031.3,+10.2,079,0108,1672523665,25.38 64,0018,0024,1031.0,+10.3,080,0084,1672523965,25.367 64,0019,0026,1031.3,+10.3,080,0107,1672524265,25.356 16,0019,0026,1031.3,+10.2,080,0100,1672524565,25.352 66,0023,0031,1031.2,+10.3,080,0112,1672524865,25.347 64,0017,0023,1031.2,+10.2,079,0105,1672525165,25.324 64,0020,0027,1031.2,+10.2,080,0101,1672525465,25.393 64,0019,0026,1031.0,+10.2,079,0096,1672525765,25.47 99,0015,0021,1030.9,+10.2,079,0096,1672526065,25.468 64,0018,0024,1031.2,+10.2,079,0109,1672526365,25.46 64,0016,0022,1031.1,+10.2,079,0093,1672526665,25.458 64,0019,0026,1031.3,+10.2,079,0084,1672526965,25.449 64,0017,0023,1031.2,+10.2,079,0109,1672527265,25.434 64,0019,0026,1031.1,+10.1,079,0091,1672527565,25.43 64,0016,0022,1031.1,+10.1,079,0096,1672527865,25.438 64,0018,0024,1031.3,+10.1,079,0093,1672528165,25.415 64,0015,0021,1030.9,+10.1,079,0092,1672528465,25.4 64,0023,0031,1031.0,+10.1,079,0098,1672528765,25.394 64,0018,0024,1030.8,+10.1,080,0104,1672529065,25.459 64,0018,0024,1031.1,+10.1,079,0085,1672529365,25.537 64,0019,0026,1031.0,+10.0,079,0107,1672529665,25.523 64,0021,0028,1031.0,+10.0,079,0101,1672529965,25.518 64,0021,0028,1030.9,+10.0,079,0081,1672530265,25.505 64,0021,0028,1030.7,+10.0,079,0095,1672530565,25.496 64,0021,0028,1030.6,+10.0,080,0101,1672530865,25.494 64,0018,0024,1030.9,+10.0,079,0098,1672531165,25.487 64,0021,0028,1030.8,+10.0,080,0080,1672531465,25.48 64,0019,0026,1031.0,+10.0,080,0096,1672531765,25.467 64,0019,0026,1030.9,+09.9,080,0109,1672532065,25.459 64,0019,0026,1031.0,+10.0,080,0095,1672532365,25.46 66,0022,0029,1030.9,+10.0,080,0090,1672532665,25.515 64,0021,0028,1031.0,+10.0,080,0109,1672532965,25.584 64,0022,0029,1030.8,+09.9,080,0090,1672533265,25.575 64,0023,0031,1030.9,+09.9,080,0112,1672533565,25.573 61,0020,0027,1031.0,+09.9,080,0113,1672533865,25.576 64,0021,0028,1031.0,+09.9,080,0091,1672534165,25.559 99,0023,0031,1031.0,+09.9,080,0120,1672534465,25.554 64,0023,0031,1030.9,+09.9,080,0102,1672534765,25.534 64,0020,0027,1030.8,+09.9,080,0110,1672535065,25.53 64,0019,0026,1031.0,+09.7,080,0105,1672535365,25.518 64,0021,0028,1030.8,+09.8,080,0098,1672535665,25.517 64,0021,0028,1030.9,+09.8,080,0116,1672535965,25.51 64,0019,0026,1030.8,+09.8,080,0116,1672536265,25.571 64,0020,0027,1030.7,+09.8,080,0086,1672536565,25.66 64,0019,0026,1030.9,+09.7,080,0112,1672536865,25.646 64,0018,0024,1030.6,+09.7,080,0086,1672537165,25.637 61,0015,0021,1030.9,+09.6,080,0095,1672537465,25.63 64,0016,0022,1030.9,+09.7,079,0113,1672537765,25.631 64,0017,0023,1030.9,+09.6,079,0112,1672538065,25.612 64,0018,0024,1030.6,+09.7,080,0089,1672538365,25.602 64,0015,0021,1030.8,+09.6,079,0071,1672538665,25.593 64,0020,0027,1030.6,+09.6,079,0094,1672538965,25.59 64,0019,0026,1031.0,+09.7,080,0100,1672539265,25.575 64,0020,0027,1030.8,+09.6,080,0087,1672539565,25.58 64,0019,0026,1030.9,+09.6,080,0106,1672539865,25.635 64,0021,0028,1030.8,+09.6,080,0101,1672540165,25.711 64,0020,0027,1030.7,+09.6,079,0100,1672540465,25.718 64,0020,0027,1030.8,+09.6,079,0080,1672540765,25.706 64,0022,0029,1030.6,+09.5,080,0110,1672541065,25.686 64,0020,0027,1030.5,+09.4,079,0111,1672541365,25.691 61,0021,0028,1030.5,+09.4,080,0105,1672541665,25.678 64,0019,0026,1030.4,+09.5,080,0089,1672541965,25.671 64,0021,0028,1030.6,+09.4,080,0106,1672542265,25.662 99,0019,0026,1030.4,+09.4,080,0121,1672542565,25.654 64,0023,0031,1030.6,+09.5,080,0094,1672542865,25.637 64,0020,0027,1030.8,+09.5,080,0092,1672543165,25.658 64,0020,0027,1030.8,+09.5,080,0108,1672543465,25.7 64,0023,0031,1030.6,+09.5,080,0105,1672543765,25.777 61,0023,0031,1030.7,+09.5,081,0085,1672544065,25.764 64,0024,0032,1030.9,+09.6,081,0095,1672544365,25.764 66,0021,0028,1030.9,+09.6,081,0096,1672544665,25.755 64,0023,0031,1030.9,+09.6,081,0101,1672544965,25.746 64,0027,0037,1030.8,+09.6,081,0091,1672545265,25.739 64,0021,0028,1030.9,+09.7,081,0111,1672545565,25.734 64,0020,0027,1030.9,+09.6,081,0085,1672545865,25.724 64,0021,0028,1031.0,+09.6,081,0093,1672546165,25.714 64,0018,0024,1031.1,+09.6,081,0088,1672546465,25.714 64,0020,0027,1030.9,+09.5,081,0092,1672546765,25.691 64,0017,0023,1030.9,+09.5,081,0094,1672547065,25.76 64,0018,0024,1031.1,+09.5,081,0091,1672547365,25.837 64,0016,0022,1031.0,+09.5,081,0112,1672547665,25.829 64,0021,0028,1031.1,+09.5,081,0104,1672547965,25.816 64,0020,0027,1031.0,+09.6,081,0112,1672548265,25.811 64,0016,0022,1031.3,+09.5,080,0084,1672548565,25.807 64,0018,0024,1031.1,+09.4,080,0086,1672548865,25.793 61,0016,0022,1031.3,+09.4,080,0079,1672549165,25.778 16,0017,0023,1031.3,+09.4,080,0091,1672549465,25.787 99,0018,0024,1031.1,+09.4,080,0117,1672549765,25.774 64,0019,0026,1031.2,+09.3,080,0077,1672550065,25.765 64,0019,0026,1031.3,+09.4,080,0094,1672550365,25.753 64,0016,0022,1031.3,+09.3,080,0116,1672550665,25.815 99,0020,0027,1031.3,+09.4,080,0109,1672550965,25.896 64,0018,0024,1031.2,+09.3,080,0117,1672551265,25.884 61,0018,0024,1031.3,+09.3,080,0091,1672551565,25.883 64,0017,0023,1031.3,+09.4,080,0083,1672551865,25.871 64,0020,0027,1031.1,+09.4,080,0095,1672552165,25.854 64,0020,0027,1031.3,+09.4,080,0100,1672552465,25.851 99,0020,0027,1031.3,+09.4,080,0093,1672552765,25.845 64,0019,0026,1031.3,+09.3,080,0105,1672553065,25.84 64,0020,0027,1031.3,+09.4,080,0108,1672553365,25.832 64,0019,0026,1031.3,+09.4,080,0089,1672553665,25.828 61,0017,0023,1031.2,+09.4,080,0089,1672553965,25.825 61,0015,0021,1031.3,+09.4,080,0082,1672554265,25.882 64,0019,0026,1031.2,+09.4,080,0110,1672554565,25.959 64,0018,0024,1031.4,+09.5,080,0101,1672554865,25.95 09,0016,0022,1031.5,+09.5,080,0098,1672555165,25.948 99,0016,0022,1031.4,+09.7,080,0106,1672555465,25.932 64,0016,0022,1031.3,+09.7,080,0098,1672555765,25.917 64,0014,0018,1031.4,+09.8,080,0090,1672556065,25.922 64,0016,0022,1031.6,+09.9,081,0088,1672556365,25.908 61,0020,0027,1031.7,+10.0,080,0103,1672556665,25.903 61,0014,0018,1031.6,+10.2,081,0130,1672556965,25.897 59,0015,0021,1031.8,+10.4,081,0121,1672557265,25.882 59,0017,0023,1031.8,+10.5,081,0109,1672557565,25.877 61,0017,0023,1031.8,+10.7,081,0108,1672557865,25.931 61,0020,0027,1031.8,+11.0,081,0117,1672558166,26.007 61,0017,0023,1031.7,+11.2,081,0103,1672558465,25.997 61,0018,0024,1031.8,+11.3,082,0103,1672558765,25.985 61,0019,0026,1031.7,+11.6,082,0118,1672559065,25.993 61,0017,0023,1032.0,+11.7,081,0089,1672559365,25.975 61,0024,0032,1032.2,+11.8,082,0099,1672559665,25.969 59,0018,0024,1032.1,+12.0,082,0092,1672559965,25.96 59,0023,0031,1032.4,+12.3,082,0090,1672560265,25.957 59,0027,0037,1032.0,+12.4,082,0095,1672560565,25.941 57,0032,0044,1032.2,+12.7,082,0106,1672560865,25.926 59,0031,0043,1032.2,+12.8,081,0107,1672561165,25.927 59,0035,0048,1032.1,+12.9,081,0114,1672561465,25.987 59,0029,0039,1032.3,+13.0,081,0087,1672561766,26.061 59,0029,0039,1032.1,+13.1,081,0106,1672562066,26.056 57,0026,0036,1032.3,+13.3,080,0106,1672562366,26.04 57,0025,0034,1032.0,+13.5,080,0098,1672562666,26.023 54,0025,0034,1032.3,+13.7,079,0089,1672562966,26.019 57,0023,0031,1032.0,+13.8,079,0094,1672563266,26.013 57,0028,0038,1031.9,+13.9,079,0110,1672563565,25.999 54,0023,0031,1032.1,+14.0,078,0090,1672563865,25.989 54,0027,0037,1031.9,+14.1,078,0099,1672564165,25.983 54,0024,0032,1031.9,+14.2,077,0091,1672564465,25.978 52,0024,0032,1031.8,+14.5,077,0077,1672564765,25.967 52,0023,0031,1031.8,+14.5,077,0116,1672565066,26.026 52,0023,0031,1031.5,+14.8,075,0117,1672565366,26.109 52,0022,0029,1031.8,+14.9,074,0104,1672565666,26.09 52,0020,0027,1031.9,+15.0,073,0100,1672565966,26.086 54,0021,0028,1031.9,+15.2,073,0082,1672566266,26.075 52,0023,0031,1031.8,+15.3,072,0089,1672566566,26.075 52,0020,0027,1031.4,+15.5,071,0084,1672566866,26.073 52,0025,0034,1031.7,+15.5,070,0090,1672567166,26.061 52,0021,0028,1031.6,+15.7,070,0099,1672567466,26.046 54,0021,0028,1031.7,+15.9,070,0102,1672567766,26.042 54,0021,0028,1031.4,+15.9,070,0098,1672568066,26.027 52,0019,0026,1031.3,+16.1,069,0094,1672568366,26.012 52,0019,0026,1031.7,+15.8,069,0122,1672568666,26.068 52,0021,0028,1031.2,+16.0,069,0111,1672568966,26.156 52,0022,0029,1031.4,+16.0,068,0086,1672569266,26.153 49,0019,0026,1031.3,+16.0,068,0097,1672569566,26.147 49,0021,0028,1031.3,+16.0,068,0087,1672569866,26.141 52,0020,0027,1031.6,+16.2,067,0104,1672570166,26.132 52,0016,0022,1031.4,+16.3,067,0094,1672570466,26.119 49,0018,0024,1031.6,+16.2,068,0090,1672570766,26.116 49,0018,0024,1031.6,+16.5,067,0089,1672571066,26.098 49,0018,0024,1031.3,+16.5,066,0095,1672571366,26.086 49,0015,0021,1031.4,+16.4,067,0099,1672571666,26.078 52,0016,0022,1031.2,+16.5,067,0094,1672571966,26.072 52,0015,0021,1031.4,+16.7,066,0098,1672572266,26.13 52,0016,0022,1031.1,+16.7,066,0099,1672572566,26.203 49,0016,0022,1030.9,+16.6,066,0104,1672572866,26.194 49,0017,0023,1030.8,+16.5,067,0103,1672573166,26.184 52,0015,0021,1030.8,+16.8,065,0104,1672573466,26.172 49,0016,0022,1031.0,+16.6,066,0100,1672573766,26.163 52,0016,0022,1030.7,+16.8,064,0078,1672574066,26.156 49,0018,0024,1030.8,+16.8,065,0107,1672574366,26.141 99,0019,0026,1030.8,+16.8,064,0103,1672574666,26.127 49,0015,0021,1030.7,+16.9,064,0104,1672574966,26.121 52,0016,0022,1030.8,+16.6,064,0112,1672575266,26.113 52,0017,0023,1030.7,+16.8,064,0106,1672575566,26.111 49,0014,0018,1030.7,+16.8,064,0103,1672575866,26.166 52,0015,0021,1030.7,+16.8,064,0094,1672576166,26.24 49,0016,0022,1030.6,+16.7,064,0107,1672576466,26.225 49,0020,0027,1030.8,+16.6,062,0107,1672576766,26.216 49,0018,0024,1030.7,+16.7,064,0102,1672577066,26.207 49,0025,0034,1030.5,+16.9,062,0092,1672577366,26.2 49,0018,0024,1030.8,+16.9,063,0099,1672577666,26.196 49,0018,0024,1030.7,+16.6,064,0085,1672577966,26.178 49,0016,0022,1030.7,+16.6,064,0070,1672578266,26.165 49,0016,0022,1030.6,+16.7,064,0081,1672578566,26.159 49,0018,0024,1030.6,+16.4,066,0102,1672578866,26.15 52,0017,0023,1030.7,+16.5,065,0111,1672579166,26.146 99,0016,0022,1030.6,+16.4,064,0118,1672579466,26.211 52,0015,0021,1030.7,+16.3,065,0112,1672579766,26.278 52,0016,0022,1030.5,+16.3,065,0095,1672580066,26.264 49,0018,0024,1030.7,+16.2,065,0088,1672580366,26.254 49,0015,0021,1030.8,+16.1,065,0100,1672580666,26.245 49,0017,0023,1031.0,+15.9,066,0095,1672580966,26.232 49,0016,0022,1030.7,+15.8,066,0080,1672581266,26.225 49,0017,0023,1030.9,+15.9,066,0119,1672581566,26.216 49,0017,0023,1030.5,+15.7,067,0092,1672581866,26.202 49,0019,0026,1030.5,+15.7,067,0089,1672582166,26.197 52,0018,0024,1030.9,+15.6,067,0091,1672582466,26.181 49,0018,0024,1030.8,+15.5,068,0080,1672582766,26.178 52,0019,0026,1030.6,+15.4,068,0094,1672583066,26.248 49,0018,0024,1030.6,+15.4,067,0079,1672583366,26.323 49,0019,0026,1030.8,+15.2,068,0096,1672583666,26.309 52,0017,0023,1030.6,+15.1,069,0099,1672583966,26.304 49,0020,0027,1030.7,+15.0,069,0101,1672584266,26.293 49,0018,0024,1030.6,+15.0,068,0107,1672584566,26.277 52,0017,0023,1030.8,+14.7,069,0098,1672584866,26.276 52,0018,0024,1030.9,+14.3,070,0101,1672585166,26.265 49,0019,0026,1030.8,+14.1,070,0105,1672585466,26.262 49,0018,0024,1031.2,+13.8,071,0104,1672585766,26.256 54,0018,0024,1030.9,+13.4,071,0090,1672586066,26.243 52,0016,0022,1030.8,+13.3,071,0093,1672586366,26.231 52,0018,0024,1031.0,+13.4,072,0101,1672586666,26.282 99,0017,0023,1030.7,+13.3,073,0104,1672586966,26.362 52,0019,0026,1031.1,+13.2,073,0108,1672587266,26.351 52,0019,0026,1031.1,+13.2,073,0111,1672587566,26.351 54,0019,0026,1031.0,+12.9,074,0108,1672587866,26.336 54,0017,0023,1031.2,+12.9,074,0091,1672588166,26.342 54,0018,0024,1031.2,+12.8,074,0083,1672588466,26.329 57,0021,0028,1030.9,+12.6,075,0106,1672588766,26.323 54,0018,0024,1030.8,+12.6,075,0092,1672589066,26.314 57,0017,0023,1031.2,+12.6,075,0122,1672589366,26.3 54,0018,0024,1031.1,+12.4,075,0105,1672589666,26.299 57,0020,0027,1030.9,+12.3,075,0105,1672589966,26.281 57,0019,0026,1031.1,+12.2,075,0090,1672590266,26.348 54,0019,0026,1031.2,+12.1,074,0108,1672590566,26.412 59,0018,0024,1031.0,+12.1,074,0105,1672590866,26.417 57,0018,0024,1031.0,+12.0,074,0101,1672591166,26.412 57,0016,0022,1031.1,+11.9,075,0088,1672591466,26.408 57,0016,0022,1031.1,+11.8,075,0104,1672591766,26.388 57,0014,0018,1031.0,+11.6,075,0097,1672592066,26.384 59,0016,0022,1031.2,+11.7,075,0081,1672592366,26.375 57,0018,0024,1031.3,+11.7,075,0100,1672592666,26.364 57,0018,0024,1031.5,+11.6,075,0105,1672592966,26.35 57,0017,0023,1031.3,+11.4,075,0096,1672593266,26.349 59,0015,0021,1031.4,+11.5,075,0090,1672593566,26.342 59,0016,0022,1031.5,+11.4,075,0116,1672593866,26.4 57,0015,0021,1031.3,+11.4,074,0081,1672594166,26.476 59,0015,0021,1031.5,+11.3,075,0107,1672594466,26.467 59,0017,0023,1031.4,+11.1,075,0103,1672594766,26.465 59,0014,0018,1031.5,+11.1,075,0097,1672595066,26.461 59,0014,0018,1031.8,+11.0,075,0090,1672595366,26.453 61,0015,0021,1031.6,+10.9,076,0091,1672595666,26.432 59,0012,0016,1031.4,+11.0,075,0090,1672595966,26.432 61,0015,0021,1031.5,+11.1,075,0100,1672596266,26.417 61,0015,0021,1031.5,+11.0,076,0099,1672596566,26.401 61,0015,0021,1031.5,+10.9,076,0099,1672596866,26.404 61,0016,0022,1031.5,+10.9,077,0082,1672597166,26.403 61,0014,0018,1031.6,+10.9,077,0096,1672597466,26.454 61,0018,0024,1031.6,+10.9,077,0106,1672597766,26.54 64,0015,0021,1031.5,+10.9,076,0104,1672598066,26.532 61,0014,0018,1031.6,+10.8,076,0103,1672598366,26.528 64,0014,0018,1031.5,+10.8,076,0100,1672598666,26.512 61,0014,0018,1031.4,+10.8,076,0115,1672598966,26.511 99,0014,0018,1031.3,+10.7,076,0077,1672599266,26.508 64,0016,0022,1031.4,+10.7,076,0103,1672599566,26.49 61,0012,0016,1031.6,+10.5,076,0095,1672599866,26.496 61,0014,0018,1031.6,+10.6,076,0097,1672600166,26.475 64,0015,0021,1031.7,+10.6,076,0098,1672600466,26.469 61,0014,0018,1031.8,+10.6,076,0103,1672600766,26.467 64,0013,0017,1031.6,+10.5,076,0113,1672601066,26.531 64,0014,0018,1031.5,+10.5,076,0099,1672601366,26.593 64,0015,0021,1031.6,+10.5,076,0089,1672601666,26.591 64,0018,0024,1031.8,+10.5,077,0098,1672601966,26.585 64,0013,0017,1031.7,+10.5,077,0116,1672602266,26.576 61,0019,0026,1031.5,+10.4,077,0090,1672602566,26.569 64,0019,0026,1031.5,+10.4,078,0104,1672602866,26.564 64,0017,0023,1031.7,+10.6,078,0114,1672603166,26.545 64,0018,0024,1031.5,+10.5,079,0110,1672603466,26.532 64,0016,0022,1031.7,+10.6,079,0107,1672603766,26.531 61,0019,0026,1031.6,+10.6,079,0110,1672604066,26.529 64,0020,0027,1031.7,+10.6,079,0117,1672604366,26.512 61,0021,0028,1031.6,+10.6,078,0104,1672604666,26.58 64,0019,0026,1031.9,+10.6,079,0100,1672604966,26.656 64,0017,0023,1032.0,+10.5,079,0094,1672605266,26.661 64,0020,0027,1031.8,+10.6,079,0087,1672605566,26.641 64,0019,0026,1031.8,+10.6,079,0108,1672605866,26.63 64,0021,0028,1031.7,+10.6,079,0093,1672606166,26.632 99,0018,0024,1031.9,+10.6,079,0091,1672606466,26.624 61,0020,0027,1031.8,+10.6,080,0082,1672606766,26.61 64,0017,0023,1031.9,+10.6,079,0071,1672607066,26.596 64,0019,0026,1031.9,+10.6,080,0109,1672607366,26.584 64,0018,0024,1031.9,+10.5,079,0084,1672607666,26.575 64,0017,0023,1031.8,+10.6,080,0101,1672607966,26.576 99,0018,0024,1031.8,+10.6,080,0083,1672608266,26.646 61,0015,0021,1031.8,+10.6,080,0108,1672608566,26.721 61,0015,0021,1031.9,+10.5,080,0088,1672608866,26.715 64,0016,0022,1032.0,+10.5,080,0097,1672609166,26.707 64,0018,0024,1031.7,+10.6,080,0096,1672609466,26.703 61,0017,0023,1031.8,+10.6,080,0081,1672609766,26.677 61,0015,0021,1031.6,+10.6,080,0099,1672610066,26.678 64,0018,0024,1031.8,+10.7,081,0109,1672610366,26.669 61,0017,0023,1031.8,+10.7,081,0113,1672610666,26.667 64,0020,0027,1031.6,+10.6,081,0113,1672610966,26.654 64,0019,0026,1031.6,+10.6,080,0109,1672611266,26.65 64,0020,0027,1031.7,+10.4,080,0111,1672611566,26.641 64,0019,0026,1031.5,+10.5,080,0101,1672611866,26.7 64,0019,0026,1031.8,+10.4,080,0091,1672612166,26.776 64,0017,0023,1031.9,+10.3,080,0098,1672612466,26.763 64,0017,0023,1031.8,+10.3,080,0088,1672612766,26.748 64,0017,0023,1031.8,+10.3,080,0097,1672613066,26.752 61,0017,0023,1031.6,+10.3,080,0083,1672613366,26.743 64,0019,0026,1031.3,+10.2,080,0107,1672613666,26.731 64,0017,0023,1031.2,+10.3,080,0101,1672613966,26.716 61,0018,0024,1031.3,+10.2,080,0096,1672614266,26.712 64,0018,0024,1031.4,+10.1,080,0084,1672614566,26.703 61,0021,0028,1031.3,+10.2,080,0097,1672614866,26.703 64,0020,0027,1031.2,+10.1,080,0100,1672615166,26.689 64,0017,0023,1031.2,+10.1,080,0090,1672615466,26.751 64,0018,0024,1031.0,+10.0,080,0091,1672615766,26.825 64,0017,0023,1031.2,+10.1,080,0089,1672616066,26.807 64,0017,0023,1031.2,+10.0,080,0097,1672616366,26.809 64,0015,0021,1031.1,+10.0,079,0102,1672616666,26.794 64,0014,0018,1031.2,+09.9,080,0096,1672616966,26.8 64,0014,0018,1031.1,+09.9,080,0106,1672617266,26.787 64,0015,0021,1031.4,+09.9,080,0097,1672617566,26.78 61,0016,0022,1031.3,+09.7,080,0079,1672617866,26.765 64,0016,0022,1031.2,+09.8,080,0101,1672618166,26.759 64,0016,0022,1031.2,+09.8,080,0095,1672618466,26.751 64,0015,0021,1031.2,+09.8,080,0107,1672618766,26.753 64,0014,0018,1031.2,+09.8,079,0092,1672619066,26.808 64,0014,0018,1031.2,+09.8,080,0073,1672619366,26.883 64,0017,0023,1031.3,+09.8,080,0095,1672619666,26.876 64,0017,0023,1031.2,+09.8,080,0092,1672619966,26.897 64,0017,0023,1031.2,+09.7,080,0101,1672620266,26.862 64,0015,0021,1031.1,+09.8,080,0087,1672620566,26.859 66,0015,0021,1031.0,+09.7,080,0095,1672620866,26.843 64,0017,0023,1030.6,+09.7,080,0104,1672621166,26.855 66,0016,0022,1030.9,+09.7,080,0106,1672621466,26.823 61,0015,0021,1030.7,+09.6,079,0095,1672621766,26.829 64,0018,0024,1030.8,+09.7,080,0104,1672622066,26.819 99,0017,0023,1030.6,+09.7,080,0084,1672622366,26.803 66,0018,0024,1031.0,+09.7,080,0105,1672622666,26.862 64,0019,0026,1030.9,+09.7,081,0095,1672622966,26.943 99,0018,0024,1030.6,+09.7,080,0095,1672623266,26.943 64,0016,0022,1030.9,+09.6,081,0092,1672623566,26.941 64,0014,0018,1030.8,+09.6,080,0105,1672623866,26.923 66,0016,0022,1030.8,+09.6,080,0093,1672624166,26.91 64,0015,0021,1030.9,+09.6,080,0089,1672624466,26.9 64,0013,0017,1030.8,+09.6,080,0102,1672624766,26.904 64,0013,0017,1030.8,+09.6,080,0099,1672625066,26.894 64,0015,0021,1030.8,+09.5,080,0103,1672625366,26.889 64,0015,0021,1030.6,+09.4,080,0109,1672625666,26.881 64,0013,0017,1030.5,+09.4,080,0087,1672625966,26.88 64,0011,0015,1030.5,+09.4,079,0097,1672626266,26.93 64,0013,0017,1030.4,+09.4,079,0098,1672626567,27.014 64,0013,0017,1030.5,+09.4,079,0096,1672626867,27.003 61,0013,0017,1030.2,+09.3,079,0086,1672627167,27.002 66,0010,0013,1030.5,+09.4,079,0096,1672627466,26.977 64,0012,0016,1030.3,+09.3,079,0096,1672627766,26.972 64,0013,0017,1030.3,+09.4,079,0086,1672628066,26.969 64,0013,0017,1030.5,+09.3,078,0100,1672628366,26.958 64,0014,0018,1030.4,+09.3,078,0107,1672628666,26.95 64,0012,0016,1030.4,+09.2,078,0097,1672628966,26.938 64,0012,0016,1030.3,+09.2,078,0103,1672629266,26.936 61,0014,0018,1030.2,+09.2,078,0094,1672629566,26.934 64,0017,0023,1030.0,+09.2,078,0101,1672629866,26.995 64,0014,0018,1030.4,+09.2,078,0101,1672630167,27.069 64,0011,0015,1030.1,+09.2,078,0111,1672630467,27.069 64,0014,0018,1030.2,+09.3,079,0113,1672630767,27.06 64,0011,0015,1030.4,+09.3,079,0097,1672631067,27.059 64,0014,0018,1030.3,+09.2,079,0102,1672631367,27.049 66,0014,0018,1030.5,+09.2,078,0100,1672631667,27.039 64,0012,0016,1030.5,+09.1,078,0095,1672631967,27.023 64,0013,0017,1030.5,+09.1,078,0093,1672632267,27.017 61,0014,0018,1030.5,+09.1,078,0094,1672632567,27.006 64,0012,0016,1030.6,+09.1,078,0100,1672632867,27.005 64,0010,0013,1030.5,+09.1,078,0099,1672633167,27.006 64,0013,0017,1030.2,+08.9,077,0121,1672633467,27.053 64,0013,0017,1030.5,+09.0,078,0093,1672633767,27.136 64,0012,0016,1030.5,+09.0,077,0098,1672634067,27.139 61,0009,0012,1030.6,+09.0,077,0116,1672634367,27.127 99,0010,0013,1030.3,+08.9,077,0095,1672634667,27.124 64,0011,0015,1030.4,+08.9,077,0107,1672634967,27.109 64,0014,0018,1030.4,+09.0,077,0104,1672635267,27.103 64,0012,0016,1030.6,+08.9,077,0091,1672635567,27.089 61,0012,0016,1030.7,+08.9,077,0111,1672635867,27.093 64,0010,0013,1030.6,+08.8,077,0104,1672636167,27.079 64,0010,0013,1030.6,+08.9,077,0087,1672636467,27.076 64,0013,0017,1030.7,+08.8,077,0094,1672636767,27.068 64,0010,0013,1030.6,+08.8,076,0108,1672637067,27.124 64,0012,0016,1030.7,+08.8,077,0091,1672637367,27.199 61,0010,0013,1030.7,+08.9,077,0102,1672637667,27.191 64,0010,0013,1030.8,+08.8,077,0103,1672637967,27.197 64,0010,0013,1030.8,+08.8,077,0089,1672638267,27.179 64,0013,0017,1030.8,+08.8,077,0097,1672638567,27.176 64,0011,0015,1030.8,+08.8,077,0082,1672638867,27.161 99,0013,0017,1030.7,+08.8,076,0116,1672639167,27.15 64,0011,0015,1030.7,+08.8,077,0103,1672639467,27.142 64,0012,0016,1030.6,+08.7,076,0112,1672639767,27.141 99,0011,0015,1030.6,+08.8,076,0106,1672640067,27.127 64,0013,0017,1030.6,+08.8,077,0094,1672640367,27.136 64,0012,0016,1030.6,+08.8,077,0092,1672640667,27.188 64,0009,0012,1031.0,+08.9,077,0090,1672640967,27.254 64,0011,0015,1030.9,+09.0,078,0082,1672641267,27.257 64,0009,0012,1031.0,+09.1,078,0090,1672641567,27.258 64,0015,0021,1030.9,+09.2,078,0111,1672641867,27.236 64,0011,0015,1031.0,+09.2,078,0097,1672642167,27.235 61,0011,0015,1031.2,+09.2,078,0088,1672642467,27.229 61,0015,0021,1031.2,+09.3,079,0092,1672642767,27.219 61,0013,0017,1031.2,+09.4,079,0100,1672643067,27.21 61,0013,0017,1031.1,+09.6,079,0111,1672643367,27.198 64,0011,0015,1031.3,+09.8,079,0119,1672643667,27.194 64,0016,0022,1031.4,+09.9,079,0121,1672643967,27.189 64,0015,0021,1031.1,+10.0,079,0087,1672644267,27.242 61,0015,0021,1031.3,+10.2,079,0114,1672644567,27.321 61,0018,0024,1031.4,+10.5,080,0104,1672644867,27.319 61,0021,0028,1031.2,+10.7,080,0104,1672645167,27.303 61,0018,0024,1031.4,+10.9,079,0085,1672645467,27.304 61,0016,0022,1031.1,+11.0,080,0097,1672645767,27.283 61,0018,0024,1031.4,+11.2,080,0118,1672646067,27.277 61,0016,0022,1031.4,+11.2,080,0119,1672646367,27.272 61,0018,0024,1031.4,+11.5,080,0084,1672646667,27.267 59,0017,0023,1031.4,+11.7,079,0107,1672646967,27.255 61,0017,0023,1031.6,+12.3,079,0111,1672647267,27.243 61,0017,0023,1031.4,+12.1,078,0092,1672647567,27.236 59,0018,0024,1031.5,+12.3,077,0109,1672647867,27.307 59,0020,0027,1031.2,+12.6,076,0113,1672648167,27.376 59,0016,0022,1031.4,+12.9,077,0102,1672648467,27.355 57,0015,0021,1031.5,+13.1,075,0092,1672648767,27.351 59,0018,0024,1031.4,+13.0,074,0112,1672649067,27.336 57,0016,0022,1031.5,+13.4,074,0106,1672649367,27.34 57,0015,0021,1031.6,+13.8,075,0100,1672649667,27.331 54,0016,0022,1031.5,+13.7,075,0092,1672649967,27.317 54,0015,0021,1031.4,+14.0,075,0084,1672650267,27.316 54,0013,0017,1031.4,+14.1,075,0099,1672650567,27.302 54,0013,0017,1031.3,+14.3,073,0104,1672650867,27.288 54,0014,0018,1031.4,+14.4,074,0108,1672651167,27.282 52,0014,0018,1031.2,+14.8,071,0104,1672651467,27.342 54,0014,0018,1031.1,+14.7,072,0095,1672651767,27.418 99,0015,0021,1031.0,+14.8,072,0096,1672652067,27.404 52,0015,0021,1031.1,+15.0,071,0080,1672652367,27.39 52,0016,0022,1031.0,+15.2,070,0117,1672652667,27.385 49,0014,0018,1031.0,+15.3,068,0106,1672652967,27.381 52,0013,0017,1030.9,+15.3,069,0097,1672653267,27.375 49,0012,0016,1030.7,+15.5,068,0099,1672653567,27.374 49,0014,0018,1030.8,+15.6,068,0109,1672653867,27.363 52,0013,0017,1030.7,+15.5,068,0095,1672654167,27.36 52,0014,0018,1030.7,+15.9,067,0104,1672654467,27.345 49,0013,0017,1030.8,+15.9,067,0089,1672654767,27.333 52,0014,0018,1030.5,+15.7,067,0095,1672655067,27.393 52,0014,0018,1030.7,+15.9,067,0088,1672655367,27.467 52,0015,0021,1030.5,+15.9,067,0080,1672655667,27.466 52,0013,0017,1030.5,+16.1,065,0081,1672655967,27.457 52,0012,0016,1030.5,+16.1,065,0097,1672656267,27.433 49,0013,0017,1030.4,+16.5,065,0090,1672656567,27.435 52,0014,0018,1030.0,+16.2,064,0114,1672656867,27.418 52,0011,0015,1030.0,+16.2,064,0098,1672657167,27.419 99,0011,0015,1030.2,+16.4,063,0105,1672657467,27.411 49,0012,0016,1030.2,+16.3,064,0094,1672657767,27.391 49,0012,0016,1030.1,+16.2,064,0101,1672658067,27.389 49,0013,0017,1030.0,+16.4,064,0107,1672658367,27.373 52,0012,0016,1030.1,+16.5,063,0090,1672658667,27.429 99,0014,0018,1029.7,+16.5,063,0094,1672658967,27.512 49,0011,0015,1029.9,+16.4,063,0104,1672659267,27.515 49,0010,0013,1029.7,+16.6,063,0098,1672659567,27.494 49,0011,0015,1029.6,+16.6,062,0101,1672659867,27.477 49,0012,0016,1029.9,+16.4,063,0108,1672660167,27.473 49,0011,0015,1029.5,+16.3,063,0098,1672660467,27.463 49,0012,0016,1029.6,+16.5,062,0084,1672660767,27.451 52,0013,0017,1029.3,+16.6,062,0117,1672661067,27.442 49,0011,0015,1029.5,+16.5,063,0099,1672661367,27.435 49,0013,0017,1029.5,+16.7,062,0093,1672661667,27.425 52,0014,0018,1029.3,+16.4,063,0104,1672661967,27.416 49,0013,0017,1029.5,+16.7,063,0093,1672662267,27.473 49,0011,0015,1029.5,+16.6,063,0098,1672662567,27.553 52,0013,0017,1029.3,+16.5,063,0101,1672662867,27.535 52,0013,0017,1029.3,+16.5,063,0108,1672663167,27.528 49,0013,0017,1029.0,+16.4,064,0091,1672663467,27.526 49,0011,0015,1029.4,+16.7,063,0099,1672663767,27.508 49,0012,0016,1029.1,+16.5,063,0100,1672664067,27.509 49,0015,0021,1029.3,+16.5,063,0085,1672664367,27.502 49,0012,0016,1029.2,+16.5,063,0105,1672664667,27.488 52,0011,0015,1029.3,+16.5,064,0102,1672664967,27.48 49,0011,0015,1029.2,+16.6,063,0101,1672665267,27.478 52,0012,0016,1029.0,+16.4,064,0110,1672665567,27.47 49,0011,0015,1029.1,+16.3,064,0099,1672665867,27.516 49,0014,0018,1029.3,+16.3,064,0099,1672666167,27.592 49,0013,0017,1029.2,+16.2,064,0093,1672666467,27.576 49,0013,0017,1029.2,+16.2,065,0100,1672666767,27.566 49,0012,0016,1028.9,+16.1,066,0117,1672667067,27.578 49,0011,0015,1029.1,+16.1,065,0104,1672667367,27.556 52,0012,0016,1028.9,+16.0,065,0078,1672667667,27.546 52,0012,0016,1029.0,+15.9,065,0116,1672667967,27.54 49,0014,0018,1029.2,+15.8,066,0095,1672668267,27.528 49,0012,0016,1028.6,+15.6,067,0104,1672668567,27.528 49,0016,0022,1029.2,+15.5,067,0101,1672668867,27.512 49,0014,0018,1029.1,+15.4,067,0085,1672669167,27.506 49,0019,0026,1028.9,+15.5,068,0115,1672669467,27.56 49,0013,0017,1028.8,+15.3,068,0110,1672669767,27.641 52,0015,0021,1028.7,+15.1,069,0092,1672670067,27.629 99,0015,0021,1029.0,+15.0,069,0104,1672670367,27.611 52,0013,0017,1028.8,+14.9,069,0090,1672670667,27.604 54,0012,0016,1028.9,+14.8,069,0099,1672670967,27.599 52,0012,0016,1028.7,+14.6,069,0099,1672671267,27.599 54,0015,0021,1028.7,+14.2,070,0092,1672671567,27.584 52,0015,0021,1028.9,+14.0,071,0087,1672671867,27.566 54,0022,0029,1028.7,+13.8,071,0101,1672672167,27.554 54,0015,0021,1028.7,+13.5,071,0116,1672672467,27.543 54,0018,0024,1028.6,+13.3,071,0084,1672672767,27.535 52,0017,0023,1028.8,+13.3,072,0103,1672673067,27.603 52,0015,0021,1028.6,+13.1,073,0104,1672673367,27.667 54,0014,0018,1028.7,+13.0,074,0097,1672673667,27.667 57,0014,0018,1028.8,+12.9,074,0083,1672673967,27.652 57,0016,0022,1028.7,+12.8,074,0088,1672674267,27.653 57,0017,0023,1029.0,+12.6,075,0101,1672674567,27.635 54,0015,0021,1028.9,+12.6,075,0111,1672674867,27.633 54,0014,0018,1028.9,+12.5,075,0096,1672675167,27.623 54,0016,0022,1028.8,+12.5,075,0092,1672675467,27.612 57,0014,0018,1028.9,+12.4,075,0102,1672675767,27.612 59,0015,0021,1028.7,+12.3,075,0091,1672676067,27.59 99,0015,0021,1029.0,+12.2,075,0099,1672676367,27.589 59,0015,0021,1028.7,+12.1,075,0113,1672676667,27.652 57,0015,0021,1029.1,+12.0,076,0084,1672676967,27.733 99,0018,0024,1029.0,+11.9,076,0083,1672677267,27.722 57,0018,0024,1029.1,+11.9,076,0107,1672677567,27.709 59,0016,0022,1028.9,+11.8,076,0100,1672677867,27.709 59,0018,0024,1029.0,+11.7,076,0101,1672678167,27.696 59,0016,0022,1029.1,+11.8,076,0092,1672678467,27.69 99,0017,0023,1029.0,+11.7,076,0104,1672678767,27.667 57,0018,0024,1029.0,+11.7,076,0099,1672679067,27.666 57,0016,0022,1029.1,+11.6,076,0105,1672679367,27.656 57,0014,0018,1029.0,+11.6,077,0097,1672679667,27.648 59,0017,0023,1029.0,+11.4,077,0079,1672679967,27.643 59,0016,0022,1029.0,+11.5,077,0093,1672680267,27.704 59,0017,0023,1028.8,+11.4,077,0107,1672680567,27.774 59,0018,0024,1028.7,+11.3,077,0097,1672680867,27.768 59,0018,0024,1029.0,+11.4,077,0084,1672681167,27.765 99,0020,0027,1029.0,+11.3,078,0089,1672681467,27.755 61,0018,0024,1029.1,+11.2,078,0083,1672681767,27.745 64,0021,0028,1028.8,+11.1,078,0092,1672682067,27.732 61,0016,0022,1028.8,+11.1,078,0090,1672682367,27.73 61,0020,0027,1028.8,+11.1,078,0084,1672682667,27.717 99,0016,0022,1029.0,+11.1,079,0096,1672682967,27.707 64,0021,0028,1029.1,+11.1,079,0094,1672683267,27.695 61,0019,0026,1029.0,+11.1,078,0106,1672683567,27.703 64,0019,0026,1029.1,+11.0,078,0096,1672683867,27.755 64,0020,0027,1029.3,+10.9,078,0085,1672684167,27.836 64,0020,0027,1028.9,+10.8,078,0092,1672684467,27.83 64,0020,0027,1029.1,+10.8,078,0098,1672684767,27.824 64,0020,0027,1029.1,+10.8,078,0118,1672685067,27.816 64,0019,0026,1029.0,+10.8,078,0095,1672685367,27.802 61,0020,0027,1028.9,+10.7,078,0109,1672685667,27.799 61,0019,0026,1028.8,+10.7,078,0091,1672685967,27.786 99,0022,0029,1029.1,+10.8,078,0114,1672686267,27.772 64,0022,0029,1029.0,+10.8,078,0108,1672686567,27.785 64,0020,0027,1028.9,+10.8,079,0105,1672686867,27.762 64,0023,0031,1028.8,+10.7,079,0101,1672687167,27.76 64,0021,0028,1028.7,+10.7,079,0094,1672687467,27.818 64,0022,0029,1028.9,+10.7,079,0088,1672687767,27.892 64,0023,0031,1028.9,+10.7,079,0107,1672688067,27.886 64,0021,0028,1028.8,+10.7,079,0105,1672688367,27.877 61,0023,0031,1029.0,+10.8,079,0098,1672688667,27.87 61,0021,0028,1029.1,+10.8,079,0109,1672688967,27.848 61,0018,0024,1028.8,+10.7,079,0101,1672689267,27.842 64,0019,0026,1028.8,+10.7,079,0109,1672689567,27.839 64,0018,0024,1028.5,+10.7,079,0112,1672689867,27.834 64,0017,0023,1028.9,+10.5,079,0097,1672690167,27.829 64,0022,0029,1028.6,+10.6,079,0095,1672690467,27.824 64,0022,0029,1028.6,+10.5,079,0087,1672690767,27.812 64,0019,0026,1028.8,+10.5,079,0103,1672691067,27.876 64,0023,0031,1028.6,+10.6,079,0091,1672691367,27.955 64,0020,0027,1028.7,+10.5,079,0105,1672691667,27.948 64,0022,0029,1028.7,+10.5,079,0087,1672691967,27.931 64,0020,0027,1028.5,+10.4,080,0098,1672692267,27.937 64,0017,0023,1028.5,+10.5,080,0112,1672692567,27.918 64,0019,0026,1028.4,+10.4,080,0088,1672692867,27.91 64,0021,0028,1028.6,+10.5,079,0091,1672693167,27.901 64,0017,0023,1028.5,+10.4,080,0082,1672693467,27.889 64,0020,0027,1028.8,+10.4,080,0103,1672693767,27.893 23,0020,0027,1028.4,+10.4,080,0114,1672694067,27.887 64,0019,0026,1028.7,+10.3,080,0096,1672694367,27.877 64,0020,0027,1028.6,+10.4,080,0083,1672694667,27.942 64,0020,0027,1028.7,+10.3,080,0096,1672694968,28.021 99,0018,0024,1028.6,+10.3,080,0080,1672695268,28.018 64,0020,0027,1028.6,+10.3,080,0088,1672695568,28.002 99,0023,0031,1028.6,+10.3,080,0106,1672695867,27.987 66,0019,0026,1028.6,+10.3,080,0090,1672696167,27.984 64,0018,0024,1028.6,+10.3,080,0101,1672696467,27.974 64,0023,0031,1028.6,+10.3,081,0088,1672696767,27.964 64,0016,0022,1028.6,+10.3,081,0105,1672697067,27.955 61,0020,0027,1028.3,+10.4,080,0079,1672697367,27.95 64,0019,0026,1028.3,+10.5,081,0097,1672697667,27.937 66,0020,0027,1028.1,+10.5,081,0098,1672697967,27.926 64,0020,0027,1028.2,+10.5,082,0104,1672698267,27.988 64,0021,0028,1028.4,+10.5,082,0092,1672698568,28.075 64,0020,0027,1028.6,+10.6,081,0092,1672698868,28.059 61,0018,0024,1028.1,+10.7,082,0092,1672699168,28.052 61,0020,0027,1028.1,+10.7,082,0087,1672699468,28.054 64,0020,0027,1028.0,+10.8,082,0093,1672699768,28.041 99,0021,0028,1028.1,+10.8,083,0106,1672700068,28.032 64,0020,0027,1028.4,+10.8,082,0087,1672700368,28.029 64,0020,0027,1028.0,+10.9,082,0098,1672700668,28.015 61,0021,0028,1028.1,+11.0,082,0102,1672700968,28.006 61,0020,0027,1027.8,+11.0,082,0097,1672701268,28.004 61,0020,0027,1027.9,+11.1,083,0099,1672701567,27.982 99,0019,0026,1028.2,+11.1,083,0096,1672701868,28.063 61,0021,0028,1028.1,+11.1,083,0096,1672702168,28.124 59,0021,0028,1028.3,+11.1,083,0103,1672702468,28.123 59,0022,0029,1028.3,+11.2,083,0094,1672702768,28.115 61,0020,0027,1028.2,+11.2,083,0089,1672703068,28.113 59,0018,0024,1027.9,+11.2,083,0104,1672703368,28.095 59,0018,0024,1028.2,+11.2,083,0099,1672703668,28.096 99,0020,0027,1028.1,+11.2,083,0095,1672703968,28.081 61,0019,0026,1028.0,+11.1,082,0087,1672704268,28.08 61,0023,0031,1027.7,+11.0,082,0102,1672704568,28.061 61,0022,0029,1027.9,+10.9,082,0095,1672704868,28.056 61,0022,0029,1027.7,+10.9,081,0093,1672705168,28.065 64,0020,0027,1027.8,+10.8,081,0095,1672705468,28.12 61,0019,0026,1027.8,+10.6,081,0093,1672705768,28.198 61,0019,0026,1027.7,+10.6,081,0104,1672706068,28.188 61,0019,0026,1027.6,+10.4,080,0117,1672706368,28.177 61,0019,0026,1027.6,+10.4,080,0108,1672706668,28.175 64,0019,0026,1027.5,+10.2,080,0094,1672706968,28.165 99,0018,0024,1027.7,+10.0,080,0097,1672707268,28.156 64,0017,0023,1027.6,+10.0,080,0091,1672707568,28.155 61,0018,0024,1027.3,+10.0,080,0079,1672707868,28.138 64,0016,0022,1027.6,+09.9,079,0111,1672708168,28.133 99,0016,0022,1027.5,+09.7,079,0094,1672708468,28.121 64,0016,0022,1027.4,+09.7,079,0079,1672708768,28.112 64,0015,0021,1027.2,+09.7,079,0095,1672709068,28.182 61,0015,0021,1027.3,+09.6,079,0091,1672709368,28.251 64,0018,0024,1027.1,+09.6,079,0098,1672709668,28.252 64,0019,0026,1027.2,+09.7,079,0102,1672709968,28.233 61,0020,0027,1027.1,+09.6,079,0097,1672710268,28.226 64,0019,0026,1027.2,+09.6,080,0109,1672710568,28.222 61,0017,0023,1027.0,+09.7,079,0095,1672710868,28.209 64,0021,0028,1027.2,+09.7,080,0088,1672711168,28.207 64,0020,0027,1027.3,+09.7,080,0110,1672711468,28.195 64,0021,0028,1027.2,+09.7,080,0071,1672711768,28.188 64,0018,0024,1027.3,+09.7,080,0124,1672712068,28.174 64,0020,0027,1027.1,+09.7,080,0083,1672712368,28.164 64,0020,0027,1027.1,+09.7,081,0102,1672712668,28.242 64,0021,0028,1027.2,+09.7,080,0115,1672712968,28.308 66,0021,0028,1026.9,+09.7,081,0098,1672713268,28.31 64,0023,0031,1027.1,+09.7,081,0072,1672713568,28.302 64,0024,0032,1026.9,+09.8,081,0105,1672713868,28.3 64,0022,0029,1027.1,+09.7,081,0091,1672714168,28.288 64,0021,0028,1027.0,+09.8,081,0109,1672714468,28.281 66,0021,0028,1027.1,+09.8,081,0110,1672714768,28.259 64,0022,0029,1027.0,+09.9,081,0078,1672715068,28.257 61,0022,0029,1027.0,+09.8,081,0100,1672715368,28.254 64,0022,0029,1027.3,+09.7,081,0100,1672715668,28.244 64,0022,0029,1027.4,+09.7,082,0110,1672715968,28.247 64,0019,0026,1027.1,+09.9,082,0097,1672716268,28.306 64,0023,0031,1027.1,+10.0,082,0100,1672716568,28.385 64,0023,0031,1027.2,+10.0,082,0098,1672716868,28.369 64,0023,0031,1027.2,+10.1,082,0121,1672717168,28.366 61,0023,0031,1027.0,+10.1,082,0091,1672717468,28.355 64,0023,0031,1027.2,+10.1,083,0112,1672717768,28.341 64,0025,0034,1027.0,+10.2,082,0099,1672718068,28.342 64,0022,0029,1027.2,+10.1,082,0096,1672718368,28.325 64,0019,0026,1027.2,+10.1,083,0109,1672718668,28.319 64,0020,0027,1027.1,+10.2,083,0089,1672718968,28.319 61,0025,0034,1026.9,+10.2,083,0092,1672719268,28.309 64,0022,0029,1027.3,+10.1,082,0107,1672719568,28.3 64,0023,0031,1027.3,+10.1,083,0087,1672719868,28.37 64,0020,0027,1027.0,+10.1,083,0097,1672720168,28.436 64,0023,0031,1027.1,+10.1,082,0066,1672720468,28.421 99,0020,0027,1027.4,+10.1,082,0105,1672720768,28.419 64,0020,0027,1027.4,+10.1,082,0085,1672721068,28.415 61,0026,0036,1027.3,+10.1,082,0090,1672721368,28.407 64,0020,0027,1027.4,+10.1,082,0088,1672721668,28.394 64,0021,0028,1027.4,+10.1,082,0104,1672721968,28.396 64,0021,0028,1027.4,+10.1,082,0114,1672722268,28.387 64,0021,0028,1027.5,+10.1,082,0093,1672722568,28.372 64,0018,0024,1027.3,+10.2,082,0102,1672722868,28.366 64,0020,0027,1027.5,+10.2,082,0086,1672723168,28.363 64,0019,0026,1027.4,+10.2,082,0097,1672723468,28.427 61,0019,0026,1027.6,+10.2,083,0102,1672723768,28.5 59,0019,0026,1027.5,+10.2,082,0107,1672724068,28.495 61,0018,0024,1027.3,+10.0,082,0120,1672724368,28.474 64,0019,0026,1027.5,+10.0,082,0084,1672724668,28.469 64,0017,0023,1027.4,+10.0,082,0099,1672724968,28.454 64,0019,0026,1027.2,+10.0,082,0111,1672725268,28.458 64,0019,0026,1027.6,+09.9,081,0099,1672725568,28.455 64,0016,0022,1027.6,+09.8,081,0099,1672725868,28.436 64,0018,0024,1027.6,+09.9,081,0099,1672726168,28.431 61,0017,0023,1027.5,+09.8,081,0104,1672726468,28.429 99,0017,0023,1027.4,+09.8,081,0093,1672726768,28.427 64,0017,0023,1027.7,+09.8,081,0089,1672727068,28.49 61,0020,0027,1027.4,+09.8,081,0110,1672727368,28.571 64,0019,0026,1027.6,+09.8,081,0080,1672727671,31.32 64,0017,0023,1027.6,+09.9,081,0103,1672727968,28.532 61,0016,0022,1027.9,+10.0,081,0099,1672728268,28.528 61,0015,0021,1027.9,+10.0,081,0083,1672728568,28.522 64,0016,0022,1027.5,+10.0,081,0108,1672728868,28.522 64,0016,0022,1027.6,+10.1,082,0095,1672729168,28.513 61,0017,0023,1027.9,+10.3,082,0092,1672729468,28.508 64,0018,0024,1027.8,+10.5,082,0104,1672729768,28.475 64,0020,0027,1028.0,+10.7,082,0097,1672730068,28.475 64,0018,0024,1027.7,+10.9,082,0097,1672730368,28.471 99,0021,0028,1027.7,+11.2,083,0111,1672730668,28.538 59,0023,0031,1028.0,+11.4,083,0103,1672730968,28.614 59,0022,0029,1027.6,+11.6,083,0110,1672731268,28.617 59,0022,0029,1027.8,+11.7,083,0090,1672731568,28.594 59,0022,0029,1028.0,+12.0,083,0108,1672731868,28.59 59,0026,0036,1027.9,+12.1,083,0104,1672732168,28.58 59,0022,0029,1028.0,+12.1,083,0095,1672732468,28.572 59,0022,0029,1028.1,+12.1,083,0082,1672732768,28.558 61,0021,0028,1027.9,+12.0,081,0101,1672733068,28.54 57,0020,0027,1028.0,+12.2,081,0100,1672733368,28.547 59,0021,0028,1027.9,+12.4,081,0089,1672733668,28.532 57,0019,0026,1027.9,+12.7,081,0090,1672733968,28.524 57,0021,0028,1027.9,+13.0,081,0101,1672734268,28.59 54,0019,0026,1028.1,+12.9,080,0098,1672734568,28.665 57,0017,0023,1028.2,+13.0,079,0107,1672734868,28.655 57,0019,0026,1027.9,+13.0,079,0090,1672735168,28.638 54,0019,0026,1027.9,+13.0,078,0092,1672735468,28.62 54,0016,0022,1028.0,+13.2,077,0085,1672735768,28.615 52,0019,0026,1027.9,+13.2,076,0109,1672736068,28.609 52,0020,0027,1027.5,+13.4,075,0101,1672736368,28.604 52,0018,0024,1027.9,+13.8,075,0078,1672736668,28.593 52,0016,0022,1027.5,+14.1,075,0102,1672736968,28.59 52,0015,0021,1028.0,+14.2,072,0090,1672737268,28.578 54,0016,0022,1027.7,+14.5,072,0107,1672737568,28.568 52,0014,0018,1027.4,+14.7,070,0101,1672737868,28.629 52,0025,0034,1027.2,+14.6,068,0098,1672738168,28.704 54,0017,0023,1027.3,+14.9,067,0080,1672738468,28.696 49,0016,0022,1027.3,+15.0,067,0089,1672738768,28.69 54,0015,0021,1027.3,+15.1,065,0113,1672739068,28.685 54,0018,0024,1026.9,+15.1,067,0092,1672739368,28.669 54,0018,0024,1026.9,+15.2,067,0084,1672739668,28.656 99,0014,0018,1027.0,+15.6,065,0087,1672739968,28.639 49,0015,0021,1027.2,+15.4,066,0099,1672740268,28.637 52,0018,0024,1027.0,+15.5,066,0111,1672740568,28.627 52,0017,0023,1026.8,+15.5,066,0082,1672740868,28.622 52,0013,0017,1026.7,+15.8,063,0119,1672741168,28.611 52,0014,0018,1026.8,+15.8,064,0100,1672741468,28.681 52,0013,0017,1026.6,+15.8,064,0089,1672741768,28.769 52,0013,0017,1026.7,+16.1,062,0084,1672742068,28.742 52,0013,0017,1026.7,+16.1,063,0108,1672742368,28.722 52,0014,0018,1026.5,+16.1,062,0107,1672742668,28.723 49,0013,0017,1026.6,+16.2,061,0094,1672742968,28.709 49,0016,0022,1026.5,+16.3,060,0114,1672743268,28.693 49,0012,0016,1026.4,+16.5,059,0112,1672743568,28.699 52,0013,0017,1026.8,+16.4,060,0104,1672743868,28.688 52,0014,0018,1026.4,+16.5,060,0087,1672744168,28.663 52,0016,0022,1026.3,+16.5,060,0100,1672744468,28.667 52,0015,0021,1026.2,+16.6,060,0102,1672744768,28.655 49,0013,0017,1026.1,+16.6,060,0105,1672745068,28.717 52,0013,0017,1026.3,+16.6,060,0109,1672745368,28.787 49,0013,0017,1026.1,+16.6,060,0086,1672745668,28.779 52,0012,0016,1026.1,+16.7,060,0098,1672745968,28.78 99,0014,0018,1026.0,+16.5,061,0083,1672746268,28.767 49,0013,0017,1025.7,+16.6,060,0107,1672746568,28.747 49,0012,0016,1025.7,+16.8,059,0099,1672746868,28.75 49,0013,0017,1026.0,+16.8,060,0087,1672747168,28.732 49,0015,0021,1025.6,+16.9,060,0094,1672747468,28.723 49,0013,0017,1025.5,+16.8,060,0077,1672747768,28.705 52,0011,0015,1025.6,+16.7,061,0090,1672748068,28.705 49,0011,0015,1025.3,+16.8,060,0118,1672748368,28.704 49,0015,0021,1025.7,+16.7,061,0097,1672748668,28.765 49,0014,0018,1025.5,+16.6,062,0099,1672748968,28.847 52,0011,0015,1025.5,+16.6,062,0099,1672749268,28.821 52,0013,0017,1025.5,+16.7,062,0096,1672749568,28.818 49,0012,0016,1025.4,+16.5,061,0111,1672749868,28.802 52,0012,0016,1025.3,+16.5,062,0101,1672750168,28.801 49,0013,0017,1025.2,+16.4,062,0114,1672750468,28.776 49,0011,0015,1025.1,+16.4,062,0102,1672750768,28.764 49,0010,0013,1025.3,+16.3,063,0102,1672751068,28.762 49,0011,0015,1025.3,+16.2,063,0087,1672751368,28.754 99,0011,0015,1025.4,+16.2,063,0092,1672751668,28.746 99,0010,0013,1025.0,+16.0,065,0089,1672751968,28.728 52,0011,0015,1025.1,+16.1,064,0095,1672752268,28.795 49,0011,0015,1025.0,+15.9,065,0114,1672752568,28.878 49,0012,0016,1025.1,+16.0,065,0097,1672752868,28.874 99,0010,0013,1025.0,+15.9,065,0057,1672753168,28.85 52,0011,0015,1025.1,+15.9,065,0105,1672753468,28.842 49,0012,0016,1025.2,+15.8,066,0098,1672753768,28.823 99,0011,0015,1024.8,+15.7,066,0081,1672754068,28.826 52,0010,0013,1024.8,+15.6,066,0106,1672754368,28.815 52,0013,0017,1025.1,+15.5,066,0084,1672754668,28.805 49,0014,0018,1025.0,+15.5,067,0095,1672754968,28.8 52,0011,0015,1024.9,+15.4,067,0110,1672755268,28.784 49,0012,0016,1024.8,+15.3,067,0094,1672755568,28.785 49,0012,0016,1024.9,+15.3,067,0096,1672755868,28.852 52,0014,0018,1025.2,+15.1,067,0096,1672756168,28.921 49,0014,0018,1025.0,+15.0,068,0104,1672756468,28.909 52,0012,0016,1025.1,+15.0,068,0094,1672756768,28.899 52,0014,0018,1024.8,+14.8,069,0104,1672757068,28.899 52,0013,0017,1025.1,+14.7,069,0091,1672757368,28.884 52,0012,0016,1024.8,+14.5,070,0084,1672757668,28.887 52,0014,0018,1025.2,+14.4,069,0097,1672757968,28.858 49,0013,0017,1024.9,+14.1,070,0096,1672758268,28.857 52,0012,0016,1024.9,+14.1,070,0091,1672758568,28.842 54,0015,0021,1025.3,+13.7,071,0103,1672758868,28.832 52,0019,0026,1025.3,+13.4,072,0114,1672759168,28.817 52,0018,0024,1024.8,+13.2,072,0102,1672759468,28.881 52,0017,0023,1024.8,+13.2,072,0094,1672759768,28.959 52,0017,0023,1025.2,+13.0,072,0104,1672760068,28.954 52,0015,0021,1024.9,+12.9,073,0106,1672760368,28.942 52,0017,0023,1025.2,+12.7,073,0102,1672760668,28.94 54,0016,0022,1025.1,+12.7,073,0093,1672760968,28.933 99,0014,0018,1024.9,+12.6,074,0086,1672761268,28.919 99,0014,0018,1025.1,+12.5,074,0107,1672761568,28.908 54,0014,0018,1024.9,+12.6,073,0108,1672761868,28.897 57,0018,0024,1025.3,+12.1,074,0105,1672762168,28.888 54,0014,0018,1025.0,+12.2,074,0100,1672762468,28.873 54,0015,0021,1025.2,+12.1,075,0094,1672762768,28.875 54,0015,0021,1025.5,+12.0,075,0098,1672763068,28.934 54,0015,0021,1025.5,+12.2,075,0084,1672763369,29.01 54,0018,0024,1025.5,+12.0,076,0098,1672763669,29.007 54,0015,0021,1025.4,+12.1,075,0110,1672763968,28.996 54,0016,0022,1025.2,+11.9,076,0096,1672764268,28.986 57,0013,0017,1025.3,+12.0,075,0088,1672764568,28.985 54,0014,0018,1025.5,+11.9,076,0105,1672764868,28.973 57,0015,0021,1025.4,+11.9,076,0107,1672765168,28.964 57,0013,0017,1025.6,+11.8,076,0095,1672765468,28.948 57,0013,0017,1025.4,+11.7,077,0104,1672765768,28.934 99,0021,0028,1025.6,+11.7,077,0104,1672766068,28.927 57,0017,0023,1025.4,+11.7,077,0107,1672766368,28.928 57,0013,0017,1025.6,+11.7,077,0094,1672766668,28.983 57,0015,0021,1025.4,+11.6,077,0104,1672766969,29.058 57,0014,0018,1025.6,+11.5,077,0105,1672767269,29.047 59,0015,0021,1025.5,+11.6,077,0091,1672767569,29.042 57,0015,0021,1025.4,+11.4,077,0103,1672767869,29.023 59,0017,0023,1025.6,+11.4,077,0090,1672768169,29.025 59,0016,0022,1025.6,+11.4,077,0095,1672768469,29.019 59,0016,0022,1025.8,+11.2,078,0100,1672768769,29.004 59,0017,0023,1025.7,+11.3,078,0099,1672769068,28.999 59,0016,0022,1025.4,+11.2,078,0107,1672769368,28.992 59,0017,0023,1025.5,+11.1,078,0098,1672769668,28.989 61,0015,0021,1025.3,+11.1,078,0097,1672769968,28.981 61,0016,0022,1025.5,+11.2,078,0095,1672770269,29.041 61,0016,0022,1025.4,+11.1,078,0089,1672770569,29.126 61,0016,0022,1025.4,+11.0,078,0092,1672770869,29.112 61,0013,0017,1025.9,+10.8,078,0100,1672771169,29.099 61,0014,0018,1025.8,+10.9,078,0103,1672771469,29.095 61,0017,0023,1025.8,+10.9,078,0102,1672771769,29.101 61,0017,0023,1026.1,+10.8,078,0096,1672772069,29.089 64,0015,0021,1025.9,+10.8,078,0095,1672772369,29.068 61,0019,0026,1025.9,+10.8,079,0093,1672772669,29.071 64,0017,0023,1025.9,+10.8,079,0094,1672772969,29.064 64,0019,0026,1025.7,+10.7,078,0091,1672773269,29.052 64,0016,0022,1025.6,+10.8,078,0093,1672773569,29.057 64,0020,0027,1025.6,+10.7,078,0093,1672773869,29.113 64,0019,0026,1025.4,+10.7,078,0092,1672774169,29.193 64,0023,0031,1025.3,+10.6,078,0105,1672774469,29.178 64,0019,0026,1025.3,+10.6,079,0128,1672774769,29.165 61,0019,0026,1025.3,+10.6,079,0105,1672775069,29.154 64,0019,0026,1025.3,+10.7,079,0100,1672775369,29.151 59,0019,0026,1025.5,+10.6,079,0117,1672775669,29.146 64,0021,0028,1025.3,+10.6,079,0075,1672775969,29.138 64,0020,0027,1025.4,+10.6,079,0114,1672776269,29.131 64,0018,0024,1025.7,+10.5,079,0092,1672776569,29.119 64,0018,0024,1025.7,+10.6,079,0111,1672776869,29.112 64,0020,0027,1025.7,+10.5,079,0090,1672777169,29.09 64,0019,0026,1025.5,+10.5,079,0088,1672777469,29.153 64,0022,0029,1025.8,+10.5,079,0082,1672777769,29.24 61,0018,0024,1025.6,+10.3,080,0102,1672778069,29.218 64,0018,0024,1025.6,+10.4,079,0100,1672778369,29.219 64,0021,0028,1025.6,+10.3,080,0102,1672778669,29.209 64,0018,0024,1025.8,+10.4,080,0080,1672778969,29.201 61,0019,0026,1025.6,+10.4,080,0091,1672779269,29.202 61,0020,0027,1025.7,+10.4,080,0104,1672779569,29.194 64,0020,0027,1025.7,+10.4,080,0119,1672779869,29.184 64,0019,0026,1025.5,+10.3,080,0130,1672780169,29.181 99,0022,0029,1025.6,+10.4,080,0104,1672780469,29.173 66,0018,0024,1025.6,+10.3,080,0094,1672780769,29.161 64,0021,0028,1025.4,+10.3,080,0092,1672781069,29.229 64,0022,0029,1025.5,+10.2,080,0109,1672781369,29.307 64,0024,0032,1025.4,+10.2,080,0096,1672781669,29.297 64,0019,0026,1025.3,+10.2,080,0103,1672781969,29.298 64,0024,0032,1025.4,+10.2,080,0087,1672782269,29.285 64,0025,0034,1025.4,+10.1,080,0096,1672782569,29.275 99,0023,0031,1025.3,+10.2,080,0106,1672782869,29.261 64,0022,0029,1025.4,+10.2,080,0095,1672783169,29.256 64,0023,0031,1025.4,+10.1,080,0094,1672783469,29.236 64,0025,0034,1025.3,+10.1,080,0111,1672783769,29.241 64,0022,0029,1025.4,+10.1,080,0105,1672784069,29.231 64,0023,0031,1025.4,+10.1,080,0103,1672784369,29.222 64,0022,0029,1025.2,+10.1,080,0100,1672784669,29.288 66,0025,0034,1025.3,+10.1,080,0097,1672784969,29.359 64,0025,0034,1025.7,+10.0,080,0114,1672785269,29.348 64,0023,0031,1025.4,+10.0,080,0112,1672785569,29.351 64,0024,0032,1025.2,+10.0,080,0089,1672785869,29.339 64,0021,0028,1025.0,+10.0,080,0089,1672786169,29.326 64,0022,0029,1025.1,+10.0,080,0092,1672786469,29.328 64,0020,0027,1025.0,+10.0,080,0110,1672786769,29.323 66,0021,0028,1025.2,+10.0,080,0094,1672787069,29.312 64,0020,0027,1025.4,+09.9,080,0085,1672787369,29.31 64,0023,0031,1025.0,+09.9,080,0099,1672787669,29.299 66,0022,0029,1025.1,+09.8,080,0099,1672787969,29.29 99,0022,0029,1025.0,+09.7,080,0106,1672788269,29.349 64,0020,0027,1024.8,+09.7,079,0096,1672788569,29.427 64,0020,0027,1024.9,+09.7,080,0111,1672788869,29.417 66,0019,0026,1025.1,+09.8,079,0088,1672789169,29.411 64,0020,0027,1024.9,+09.7,079,0105,1672789469,29.407 61,0019,0026,1025.1,+09.6,080,0104,1672789769,29.406 99,0016,0022,1024.9,+09.7,079,0108,1672790069,29.393 99,0016,0022,1024.7,+09.7,080,0109,1672790369,29.379 64,0021,0028,1024.9,+09.7,080,0118,1672790669,29.379 64,0017,0023,1024.8,+09.7,080,0096,1672790969,29.365 64,0018,0024,1024.7,+09.6,080,0101,1672791269,29.35 64,0016,0022,1025.0,+09.6,080,0112,1672791569,29.35 61,0019,0026,1024.8,+09.5,080,0094,1672791869,29.425 64,0017,0023,1024.8,+09.5,080,0106,1672792169,29.484 61,0017,0023,1024.9,+09.5,080,0091,1672792469,29.49 64,0015,0021,1024.9,+09.5,080,0108,1672792769,29.474 64,0020,0027,1024.9,+09.6,080,0100,1672793069,29.462 66,0016,0022,1024.9,+09.5,080,0071,1672793369,29.459 66,0014,0018,1024.9,+09.6,080,0104,1672793669,29.461 64,0016,0022,1025.1,+09.6,080,0098,1672793969,29.447 64,0018,0024,1025.0,+09.6,080,0114,1672794269,29.437 99,0016,0022,1025.0,+09.6,080,0087,1672794569,29.432 64,0016,0022,1024.8,+09.6,080,0098,1672794869,29.421 64,0017,0023,1025.0,+09.5,080,0088,1672795169,29.417 64,0019,0026,1025.1,+09.5,080,0113,1672795469,29.476 64,0017,0023,1024.8,+09.5,080,0117,1672795769,29.551 61,0018,0024,1024.7,+09.5,080,0087,1672796069,29.549 64,0018,0024,1024.8,+09.5,080,0088,1672796369,29.54 64,0019,0026,1024.8,+09.5,080,0106,1672796669,29.524 64,0018,0024,1024.7,+09.5,080,0088,1672796969,29.512 64,0018,0024,1024.6,+09.5,080,0102,1672797269,29.518 64,0019,0026,1024.8,+09.5,081,0101,1672797569,29.503 64,0018,0024,1024.6,+09.5,080,0086,1672797869,29.493 66,0021,0028,1024.7,+09.4,080,0104,1672798169,29.5 66,0024,0032,1024.7,+09.4,080,0087,1672798469,29.487 64,0018,0024,1024.8,+09.5,080,0112,1672798769,29.469 64,0021,0028,1024.4,+09.4,081,0092,1672799069,29.541 61,0023,0031,1024.4,+09.3,081,0104,1672799369,29.615 64,0018,0024,1024.5,+09.4,081,0091,1672799669,29.605 64,0020,0027,1024.4,+09.5,081,0095,1672799969,29.591 64,0020,0027,1024.5,+09.4,081,0086,1672800269,29.589 64,0019,0026,1024.4,+09.4,081,0103,1672800569,29.587 66,0023,0031,1024.4,+09.4,081,0101,1672800869,29.571 64,0020,0027,1024.5,+09.4,080,0107,1672801169,29.555 64,0021,0028,1024.5,+09.4,080,0077,1672801469,29.55 64,0017,0023,1024.5,+09.3,081,0088,1672801769,29.547 66,0023,0031,1024.5,+09.4,081,0108,1672802069,29.537 64,0023,0031,1024.4,+09.3,081,0125,1672802369,29.522 64,0019,0026,1024.5,+09.4,081,0098,1672802669,29.594 64,0023,0031,1024.5,+09.3,081,0077,1672802969,29.674 64,0018,0024,1024.5,+09.3,081,0113,1672803269,29.669 66,0018,0024,1024.8,+09.3,081,0097,1672803569,29.661 61,0022,0029,1024.4,+09.4,080,0110,1672803869,29.646 64,0021,0028,1024.7,+09.2,080,0095,1672804169,29.635 64,0020,0027,1025.0,+09.3,080,0122,1672804469,29.617 64,0018,0024,1024.8,+09.2,080,0105,1672804769,29.626 99,0018,0024,1024.5,+09.2,080,0096,1672805069,29.616 64,0015,0021,1024.5,+09.2,080,0101,1672805369,29.606 64,0019,0026,1024.5,+09.1,080,0113,1672805669,29.593 99,0018,0024,1024.6,+09.2,080,0111,1672805969,29.591 64,0017,0023,1024.8,+09.3,080,0114,1672806269,29.641 64,0020,0027,1024.9,+09.4,081,0091,1672806569,29.731 64,0020,0027,1024.7,+09.5,081,0116,1672806869,29.722 64,0018,0024,1024.6,+09.6,082,0077,1672807169,29.705 64,0020,0027,1024.7,+09.7,082,0105,1672807469,29.705 61,0018,0024,1025.2,+09.8,082,0119,1672807769,29.693 61,0017,0023,1024.9,+09.9,082,0093,1672808069,29.689 64,0021,0028,1024.9,+09.9,082,0087,1672808369,29.679 61,0020,0027,1024.9,+10.1,082,0097,1672808669,29.675 64,0020,0027,1025.0,+10.1,082,0084,1672808969,29.676 61,0020,0027,1025.1,+10.2,083,0100,1672809269,29.661 61,0023,0031,1025.5,+10.2,083,0096,1672809569,29.646 61,0022,0029,1025.5,+10.3,083,0095,1672809869,29.722 61,0023,0031,1025.3,+10.3,083,0100,1672810169,29.795 61,0020,0027,1025.4,+10.3,083,0099,1672810469,29.786 61,0019,0026,1025.4,+10.3,083,0092,1672810769,29.777 61,0021,0028,1025.4,+10.3,083,0113,1672811069,29.77 59,0018,0024,1025.4,+10.3,083,0097,1672811369,29.758 61,0020,0027,1025.4,+10.3,083,0109,1672811669,29.747 61,0021,0028,1025.6,+10.3,083,0104,1672811969,29.744 59,0020,0027,1025.5,+10.3,083,0094,1672812269,29.73 59,0021,0028,1025.1,+10.2,083,0099,1672812569,29.726 61,0023,0031,1025.2,+10.2,082,0080,1672812869,29.711 61,0021,0028,1025.4,+10.1,082,0080,1672813169,29.708 61,0021,0028,1025.5,+10.1,082,0116,1672813469,29.772 61,0022,0029,1025.6,+10.0,082,0102,1672813769,29.841 61,0019,0026,1025.3,+09.9,082,0118,1672814069,29.832 99,0021,0028,1025.7,+09.9,082,0092,1672814369,29.819 61,0019,0026,1025.4,+10.0,082,0101,1672814669,29.816 61,0019,0026,1025.5,+10.0,082,0113,1672814969,29.803 64,0020,0027,1025.8,+10.1,082,0113,1672815269,29.794 99,0022,0029,1025.9,+10.1,082,0116,1672815569,29.787 99,0022,0029,1025.5,+10.2,082,0086,1672815869,29.781 61,0022,0029,1026.0,+10.3,082,0089,1672816169,29.769 61,0023,0031,1025.9,+10.5,082,0100,1672816469,29.758 61,0021,0028,1025.8,+10.7,082,0078,1672816769,29.755 61,0021,0028,1025.8,+10.8,082,0086,1672817069,29.827 61,0023,0031,1025.9,+11.2,082,0108,1672817369,29.895 61,0022,0029,1025.9,+11.2,082,0087,1672817669,29.898 61,0029,0039,1026.0,+11.2,082,0103,1672817969,29.88 61,0030,0042,1025.8,+11.5,082,0099,1672818269,29.866 59,0026,0036,1026.2,+11.7,082,0105,1672818569,29.86 61,0029,0039,1026.0,+11.9,082,0116,1672818869,29.843 61,0024,0032,1026.3,+11.9,082,0106,1672819169,29.838 61,0023,0031,1026.0,+12.3,082,0095,1672819469,29.835 61,0024,0032,1026.0,+12.3,081,0113,1672819769,29.825 59,0024,0032,1026.0,+12.3,080,0091,1672820069,29.817 99,0022,0029,1026.1,+12.4,080,0088,1672820369,29.812 59,0020,0027,1026.1,+12.6,079,0117,1672820669,29.866 57,0022,0029,1026.1,+12.7,078,0103,1672820969,29.952 57,0024,0032,1026.3,+13.2,077,0104,1672821269,29.939 59,0024,0032,1025.8,+13.2,075,0098,1672821569,29.929 54,0025,0034,1025.9,+13.3,072,0108,1672821869,29.913 57,0023,0031,1026.0,+13.7,073,0097,1672822169,29.9 54,0021,0028,1026.1,+13.7,071,0093,1672822469,29.906 99,0021,0028,1025.8,+14.0,070,0105,1672822769,29.896 54,0022,0029,1026.1,+14.1,072,0097,1672823069,29.883 25,0021,0028,1026.1,+14.1,070,0100,1672823369,29.872 54,0022,0029,1025.9,+14.5,071,0096,1672823669,29.871 54,0020,0027,1025.9,+14.7,071,0106,1672823969,29.86 52,0020,0027,1025.7,+14.6,070,0099,1672824269,29.923 49,0019,0026,1025.9,+14.8,069,0093,1672824569,29.989 52,0022,0029,1025.7,+14.9,068,0097,1672824869,29.985 99,0017,0023,1025.8,+15.2,066,0102,1672825169,29.98 52,0017,0023,1025.8,+15.1,066,0104,1672825469,29.974 49,0018,0024,1025.6,+15.3,066,0108,1672825769,29.962 49,0017,0023,1025.9,+15.4,065,0106,1672826069,29.954 99,0018,0024,1025.7,+15.7,064,0099,1672826369,29.945 49,0017,0023,1025.6,+16.2,063,0116,1672826669,29.935 52,0018,0024,1025.8,+15.8,061,0094,1672826969,29.921 49,0016,0022,1025.9,+16.1,062,0092,1672827269,29.9 49,0015,0021,1025.7,+16.0,062,0100,1672827569,29.897 52,0017,0023,1025.4,+15.9,063,0100,1672827869,29.946 49,0016,0022,1025.7,+15.8,063,0100,1672828170,30.031 52,0021,0028,1025.4,+15.7,064,0091,1672828470,30.014 49,0015,0021,1025.3,+16.1,062,0098,1672828770,30.017 49,0017,0023,1025.6,+16.4,062,0101,1672829069,29.999 49,0016,0022,1025.5,+16.3,062,0106,1672829370,30.005 49,0017,0023,1025.5,+16.7,061,0097,1672829669,29.989 49,0018,0024,1025.4,+16.5,061,0110,1672829969,29.991 49,0016,0022,1025.4,+16.3,061,0113,1672830269,29.966 52,0019,0026,1025.5,+15.9,061,0106,1672830569,29.972 52,0019,0026,1025.5,+15.9,061,0094,1672831169,29.946 52,0017,0023,1025.4,+15.8,062,0086,1672831470,30.014 52,0017,0023,1025.3,+15.9,062,0108,1672831770,30.087 49,0019,0026,1025.2,+15.9,062,0106,1672832070,30.08 52,0016,0022,1025.5,+15.8,062,0094,1672832370,30.064 49,0017,0023,1025.3,+15.8,062,0080,1672832670,30.048 49,0017,0023,1025.4,+15.8,062,0100,1672832970,30.043 52,0016,0022,1025.3,+15.7,063,0116,1672833270,30.039 49,0016,0022,1025.2,+15.8,063,0092,1672833570,30.035 49,0016,0022,1025.3,+15.6,062,0102,1672833870,30.025 49,0016,0022,1025.1,+15.6,063,0093,1672834170,30.014 49,0016,0022,1025.0,+15.7,064,0131,1672834470,30.002 49,0017,0023,1024.9,+15.6,063,0092,1672834769,29.991 52,0015,0021,1025.0,+15.6,063,0119,1672835070,30.067 52,0015,0021,1025.0,+15.6,063,0081,1672835370,30.14 52,0017,0023,1025.0,+15.6,063,0099,1672835670,30.13 49,0016,0022,1025.3,+15.8,064,0101,1672835970,30.121 52,0018,0024,1025.3,+15.9,063,0109,1672836270,30.098 99,0016,0022,1025.2,+15.9,063,0104,1672836570,30.09 49,0016,0022,1025.3,+15.9,062,0110,1672836870,30.086 49,0018,0024,1025.1,+15.8,062,0102,1672837170,30.077 49,0021,0028,1025.2,+15.8,062,0089,1672837470,30.07 49,0018,0024,1025.0,+15.8,061,0095,1672837770,30.07 99,0018,0024,1025.3,+15.9,062,0095,1672838070,30.046 49,0016,0022,1025.2,+15.9,062,0100,1672838370,30.041 49,0016,0022,1025.3,+15.8,062,0099,1672838670,30.109 52,0017,0023,1025.0,+15.8,062,0100,1672838970,30.176 52,0022,0029,1025.2,+15.7,062,0090,1672839270,30.17 52,0016,0022,1025.2,+15.7,061,0080,1672839570,30.151 49,0017,0023,1025.2,+15.5,062,0097,1672839870,30.144 49,0019,0026,1025.2,+15.5,062,0099,1672840170,30.14 49,0019,0026,1025.1,+15.4,062,0111,1672840470,30.126 52,0020,0027,1025.0,+15.3,062,0092,1672840770,30.127 52,0019,0026,1025.5,+15.3,063,0077,1672841070,30.113 52,0017,0023,1025.0,+15.4,062,0095,1672841370,30.103 49,0019,0026,1025.2,+15.1,062,0089,1672841670,30.088 52,0020,0027,1025.4,+15.2,063,0100,1672841970,30.086 99,0017,0023,1025.1,+15.1,063,0109,1672842270,30.158 49,0019,0026,1025.1,+15.1,063,0113,1672842570,30.218 49,0017,0023,1025.4,+14.9,063,0083,1672842870,30.222 52,0019,0026,1025.3,+14.9,063,0090,1672843170,30.209 49,0017,0023,1025.3,+14.8,063,0104,1672843470,30.197 49,0020,0027,1025.4,+14.6,064,0083,1672843770,30.188 49,0018,0024,1025.2,+14.6,065,0098,1672844070,30.185 52,0015,0021,1025.4,+14.5,065,0101,1672844370,30.171 49,0016,0022,1025.5,+14.2,065,0091,1672844670,30.166 52,0020,0027,1025.5,+13.8,067,0089,1672844970,30.164 52,0018,0024,1025.3,+13.7,067,0093,1672845270,30.144 49,0019,0026,1025.5,+13.5,068,0107,1672845570,30.125 49,0019,0026,1025.5,+13.4,068,0087,1672845870,30.183 49,0021,0028,1025.3,+13.0,069,0104,1672846170,30.253 54,0020,0027,1025.4,+12.9,069,0096,1672846470,30.26 52,0018,0024,1025.4,+12.7,070,0098,1672846770,30.246 52,0019,0026,1025.3,+12.7,070,0113,1672847070,30.237 52,0021,0028,1025.2,+12.6,070,0067,1672847370,30.229 52,0022,0029,1025.5,+12.4,071,0099,1672847670,30.222 52,0019,0026,1025.3,+12.3,071,0107,1672847970,30.223 54,0022,0029,1025.4,+12.3,071,0098,1672848270,30.218 54,0021,0028,1025.3,+12.2,071,0106,1672848570,30.199 54,0021,0028,1025.4,+12.1,072,0081,1672848870,30.199 52,0020,0027,1025.6,+12.1,072,0108,1672849170,30.183 52,0021,0028,1025.8,+12.0,072,0110,1672849470,30.24 54,0023,0031,1025.7,+11.8,073,0087,1672849770,30.326 54,0021,0028,1025.5,+11.7,073,0085,1672850070,30.319 57,0022,0029,1025.7,+11.7,073,0082,1672850370,30.309 54,0019,0026,1025.8,+11.7,073,0098,1672850670,30.288 54,0023,0031,1025.8,+11.5,073,0090,1672850970,30.297 54,0023,0031,1025.6,+11.4,073,0083,1672851270,30.285 57,0018,0024,1025.6,+11.4,074,0100,1672851570,30.266 54,0019,0026,1025.7,+11.4,073,0086,1672851870,30.269 57,0021,0028,1025.8,+11.3,074,0090,1672852170,30.261 57,0024,0032,1025.9,+11.3,074,0092,1672852470,30.248 57,0023,0031,1025.8,+11.2,075,0106,1672852770,30.25 57,0026,0036,1025.8,+11.2,075,0110,1672853070,30.307 57,0020,0027,1025.9,+11.2,075,0104,1672853370,30.382 57,0023,0031,1025.7,+11.1,075,0096,1672853670,30.379 57,0028,0038,1026.0,+11.2,075,0098,1672853970,30.357 57,0021,0028,1025.8,+11.1,076,0095,1672854270,30.346 59,0023,0031,1025.7,+11.1,075,0130,1672854570,30.344 59,0022,0029,1025.5,+11.0,076,0103,1672854870,30.343 57,0025,0034,1025.8,+11.0,075,0112,1672855170,30.332 57,0024,0032,1025.8,+11.1,075,0098,1672855473,33.06 57,0022,0029,1025.7,+11.0,075,0093,1672855770,30.323 59,0024,0032,1025.8,+10.9,075,0109,1672856070,30.297 59,0021,0028,1026.0,+10.9,075,0081,1672856370,30.297 57,0023,0031,1026.0,+10.8,075,0108,1672856670,30.372 59,0024,0032,1025.7,+10.8,076,0098,1672856970,30.439 59,0024,0032,1025.6,+10.7,075,0091,1672857270,30.434 61,0029,0039,1025.8,+10.6,075,0106,1672857570,30.417 59,0024,0032,1025.7,+10.6,076,0097,1672857870,30.414 59,0028,0038,1025.8,+10.6,076,0092,1672858170,30.413 99,0022,0029,1025.6,+10.6,076,0096,1672858470,30.41 59,0021,0028,1025.8,+10.6,076,0087,1672858770,30.386 59,0019,0026,1025.4,+10.6,076,0099,1672859070,30.375 59,0019,0026,1025.7,+10.5,076,0113,1672859370,30.375 59,0022,0029,1025.9,+10.4,075,0099,1672859670,30.364 59,0022,0029,1025.5,+10.4,075,0100,1672859970,30.349 61,0017,0023,1025.8,+10.3,075,0096,1672860270,30.419 99,0017,0023,1025.7,+10.2,075,0091,1672860570,30.489 61,0018,0024,1025.6,+10.3,075,0097,1672860870,30.491 61,0019,0026,1025.8,+10.3,075,0101,1672861170,30.481 61,0028,0038,1025.8,+10.3,075,0097,1672861470,30.466 61,0019,0026,1025.8,+10.1,076,0102,1672861770,30.462 61,0025,0034,1025.8,+10.2,075,0095,1672862070,30.46 61,0021,0028,1026.0,+10.2,075,0098,1672862370,30.452 61,0016,0022,1026.1,+10.2,075,0095,1672862670,30.438 61,0019,0026,1026.1,+10.2,076,0107,1672862970,30.437 61,0025,0034,1025.8,+10.2,076,0093,1672863270,30.412 61,0019,0026,1026.0,+10.2,076,0103,1672863570,30.418 99,0018,0024,1026.1,+10.2,076,0096,1672863870,30.481 61,0019,0026,1026.3,+10.3,076,0111,1672864170,30.555 64,0020,0027,1025.8,+10.2,076,0098,1672864470,30.544 64,0019,0026,1026.0,+10.1,076,0085,1672864770,30.534 61,0021,0028,1025.9,+10.2,076,0087,1672865070,30.526 61,0019,0026,1025.8,+10.2,077,0105,1672865370,30.516 64,0019,0026,1025.9,+10.2,077,0088,1672865670,30.515 64,0021,0028,1026.2,+10.1,077,0091,1672865970,30.496 99,0020,0027,1025.9,+10.2,077,0088,1672866270,30.494 64,0021,0028,1026.1,+10.3,077,0099,1672866570,30.492 61,0023,0031,1026.6,+10.4,078,0107,1672866870,30.47 64,0020,0027,1026.2,+10.4,078,0101,1672867170,30.477 64,0020,0027,1026.5,+10.4,078,0097,1672867470,30.536 99,0024,0032,1026.1,+10.4,078,0091,1672867770,30.607 61,0024,0032,1026.4,+10.5,078,0114,1672868070,30.597 64,0023,0031,1026.3,+10.7,079,0103,1672868370,30.582 61,0021,0028,1026.2,+10.8,079,0091,1672868670,30.584 61,0021,0028,1026.2,+10.9,080,0101,1672868970,30.585 61,0021,0028,1026.0,+11.0,080,0081,1672869270,30.57 61,0023,0031,1026.3,+11.0,080,0096,1672869570,30.557 59,0022,0029,1026.0,+11.1,079,0092,1672869870,30.549 61,0021,0028,1025.8,+11.2,079,0100,1672870170,30.542 61,0019,0026,1026.1,+11.1,079,0093,1672870470,30.531 59,0023,0031,1026.3,+11.1,079,0090,1672870770,30.525 99,0024,0032,1026.0,+11.1,079,0092,1672871070,30.581 59,0023,0031,1026.0,+11.1,079,0100,1672871370,30.661 59,0020,0027,1026.1,+11.1,079,0104,1672871670,30.663 99,0022,0029,1026.0,+11.1,079,0109,1672871970,30.651 59,0021,0028,1025.7,+11.2,079,0090,1672872270,30.647 59,0022,0029,1026.1,+11.3,079,0094,1672872570,30.642 57,0020,0027,1026.0,+11.3,079,0102,1672872870,30.619 59,0021,0028,1025.8,+11.3,079,0108,1672873170,30.618 59,0018,0024,1026.1,+11.3,079,0089,1672873470,30.608 57,0020,0027,1025.7,+11.3,079,0098,1672873770,30.592 59,0020,0027,1025.8,+11.4,079,0119,1672874070,30.591 57,0020,0027,1025.7,+11.4,079,0101,1672874370,30.586 59,0019,0026,1025.6,+11.5,079,0106,1672874670,30.649 57,0020,0027,1025.5,+11.4,078,0116,1672874970,30.72 54,0021,0028,1025.8,+11.5,079,0100,1672875270,30.714 57,0019,0026,1025.7,+11.5,079,0102,1672875570,30.713 59,0019,0026,1025.8,+11.5,079,0104,1672875870,30.701 57,0024,0032,1025.5,+11.5,079,0088,1672876170,30.694 57,0029,0039,1025.7,+11.5,079,0105,1672876470,30.686 57,0026,0036,1025.7,+11.5,079,0104,1672876770,30.672 54,0026,0036,1025.6,+11.5,078,0105,1672877070,30.652 57,0027,0037,1025.8,+11.6,078,0090,1672877370,30.654 57,0020,0027,1025.8,+11.7,078,0105,1672877670,30.638 57,0020,0027,1025.5,+11.6,079,0089,1672877970,30.636 54,0017,0023,1025.8,+11.7,079,0103,1672878270,30.696 57,0020,0027,1025.5,+11.7,079,0093,1672878570,30.776 57,0018,0024,1025.4,+11.7,078,0107,1672878870,30.77 57,0021,0028,1025.4,+11.7,079,0076,1672879170,30.749 54,0017,0023,1025.2,+11.7,078,0083,1672879470,30.744 54,0017,0023,1025.3,+11.6,079,0083,1672879770,30.726 57,0023,0031,1025.4,+11.7,078,0086,1672880070,30.719 54,0018,0024,1025.1,+11.6,078,0092,1672880370,30.723 57,0022,0029,1025.2,+11.5,079,0089,1672880670,30.718 57,0020,0027,1025.1,+11.5,078,0119,1672880970,30.707 99,0017,0023,1024.9,+11.5,078,0083,1672881270,30.695 59,0020,0027,1025.0,+11.5,078,0095,1672881570,30.693 54,0017,0023,1025.0,+11.4,078,0086,1672881870,30.745 57,0018,0024,1024.5,+11.3,078,0121,1672882170,30.828 57,0017,0023,1024.7,+11.4,078,0093,1672882470,30.812 57,0019,0026,1024.4,+11.3,078,0107,1672882770,30.799 57,0018,0024,1024.5,+11.2,078,0082,1672883070,30.799 57,0018,0024,1024.3,+11.2,078,0115,1672883370,30.79 54,0020,0027,1024.6,+11.1,078,0087,1672883670,30.789 54,0018,0024,1024.3,+11.2,078,0098,1672883970,30.77 57,0015,0021,1024.4,+11.2,078,0104,1672884270,30.755 57,0019,0026,1024.1,+11.2,077,0106,1672884570,30.754 57,0018,0024,1024.0,+11.1,077,0096,1672884870,30.749 99,0017,0023,1024.2,+11.1,077,0095,1672885170,30.738 57,0020,0027,1024.2,+11.0,077,0111,1672885470,30.804 57,0019,0026,1024.1,+11.0,078,0102,1672885770,30.882 57,0018,0024,1024.0,+11.0,078,0099,1672886070,30.876 57,0020,0027,1024.1,+11.0,078,0087,1672886370,30.867 59,0020,0027,1024.0,+11.0,078,0102,1672886670,30.853 57,0022,0029,1023.8,+11.0,078,0117,1672886970,30.848 57,0023,0031,1023.8,+11.0,079,0102,1672887270,30.84 57,0022,0029,1024.1,+11.1,079,0092,1672887570,30.827 57,0023,0031,1023.9,+11.1,079,0113,1672887870,30.816 59,0028,0038,1023.8,+11.0,079,0100,1672888170,30.801 57,0022,0029,1023.7,+11.0,079,0100,1672888470,30.809 59,0024,0032,1023.7,+10.9,079,0111,1672888770,30.902 57,0027,0037,1023.7,+11.0,079,0097,1672889070,30.865 57,0023,0031,1023.6,+11.0,080,0100,1672889370,30.937 57,0023,0031,1023.8,+11.0,080,0092,1672889670,30.937 57,0028,0038,1023.6,+11.1,080,0104,1672889970,30.927 59,0022,0029,1023.8,+11.0,079,0092,1672890270,30.919 59,0023,0031,1023.5,+10.8,079,0071,1672890570,30.913 59,0023,0031,1023.6,+10.8,079,0083,1672890870,30.91 59,0020,0027,1023.6,+10.8,079,0102,1672891170,30.903 57,0021,0028,1023.6,+10.8,079,0104,1672891470,30.883 57,0023,0031,1023.4,+10.8,079,0087,1672891770,30.874 59,0027,0037,1023.4,+10.8,080,0095,1672892070,30.874 99,0022,0029,1023.5,+10.8,079,0084,1672892370,30.863 57,0023,0031,1023.2,+10.7,080,0103,1672892670,30.932 59,0024,0032,1023.6,+10.8,079,0079,1672892971,31.008 59,0021,0028,1023.4,+10.8,079,0088,1672893270,30.99 59,0020,0027,1023.6,+10.8,079,0097,1672893570,30.986 57,0024,0032,1023.4,+10.8,079,0108,1672893870,30.986 99,0020,0027,1023.5,+10.8,079,0086,1672894170,30.979 59,0024,0032,1023.6,+10.8,079,0099,1672894470,30.97 59,0018,0024,1023.7,+10.9,079,0099,1672894770,30.958 57,0021,0028,1023.5,+10.9,079,0106,1672895070,30.948 99,0020,0027,1023.4,+10.8,079,0099,1672895370,30.939 57,0021,0028,1023.4,+10.8,079,0111,1672895670,30.925 59,0019,0026,1023.6,+10.9,079,0101,1672895970,30.919 57,0019,0026,1023.6,+10.8,079,0101,1672896270,30.984 59,0020,0027,1023.5,+10.9,079,0081,1672896571,31.046 57,0019,0026,1023.5,+10.9,079,0108,1672896871,31.051 59,0019,0026,1023.4,+10.9,079,0092,1672897171,31.036 57,0019,0026,1023.5,+10.8,079,0086,1672897471,31.034 57,0021,0028,1023.6,+10.9,078,0090,1672897771,31.024 59,0020,0027,1023.5,+10.8,078,0090,1672898071,31.015 59,0018,0024,1023.4,+10.8,078,0097,1672898371,31.005 57,0016,0022,1023.5,+10.8,078,0106,1672898671,31.006 59,0017,0023,1023.3,+10.8,078,0107,1672898970,30.988 57,0018,0024,1023.3,+10.8,078,0095,1672899270,30.977 59,0019,0026,1023.4,+10.8,078,0085,1672899570,30.971 57,0020,0027,1023.0,+10.9,079,0103,1672899871,31.042 59,0019,0026,1023.1,+10.9,078,0104,1672900171,31.115 57,0019,0026,1023.0,+11.0,078,0100,1672900471,31.105 57,0018,0024,1023.0,+11.1,078,0110,1672900771,31.1 57,0018,0024,1023.0,+11.1,079,0091,1672901071,31.088 59,0020,0027,1023.0,+11.2,078,0086,1672901371,31.079 59,0022,0029,1022.9,+11.3,078,0096,1672901671,31.067 59,0023,0031,1023.0,+11.4,079,0099,1672901971,31.052 57,0033,0045,1023.2,+11.4,078,0111,1672902271,31.046 57,0024,0032,1023.1,+11.4,078,0102,1672902571,31.043 57,0026,0036,1022.7,+11.5,078,0100,1672902871,31.033 57,0028,0038,1022.9,+11.6,078,0090,1672903171,31.021 40,0026,0036,1023.1,+11.7,078,0100,1672903471,31.097 40,0036,0049,1023.2,+11.7,078,0108,1672903771,31.173 40,0035,0048,1023.3,+11.8,078,0110,1672904071,31.155 40,0039,0053,1023.3,+12.1,078,0099,1672904371,31.15 40,0033,0045,1023.3,+12.2,078,0096,1672904671,31.143 40,0032,0044,1023.6,+12.3,077,0107,1672904971,31.135 42,0026,0036,1023.3,+12.5,077,0107,1672905271,31.131 23,0023,0031,1023.4,+12.6,075,0105,1672905571,31.124 37,0025,0034,1023.3,+12.7,075,0103,1672905871,31.114 42,0027,0037,1023.3,+12.8,074,0119,1672906171,31.115 37,0022,0029,1023.4,+12.9,074,0085,1672906471,31.104 40,0020,0027,1023.6,+13.0,073,0116,1672906771,31.083 37,0022,0029,1023.4,+13.2,073,0103,1672907071,31.143 37,0019,0026,1023.3,+13.5,072,0104,1672907371,31.219 37,0022,0029,1023.3,+13.4,072,0100,1672907671,31.216 40,0024,0032,1023.4,+13.5,072,0107,1672907971,31.2 37,0019,0026,1023.2,+13.5,072,0101,1672908271,31.198 42,0022,0029,1023.2,+13.8,072,0088,1672908571,31.191 23,0022,0029,1023.3,+13.8,072,0075,1672908871,31.178 40,0025,0034,1022.8,+14.0,071,0092,1672909171,31.173 40,0023,0031,1022.9,+14.0,071,0099,1672909471,31.151 99,0024,0032,1022.7,+14.0,070,0104,1672909771,31.144 40,0022,0029,1022.7,+13.9,069,0095,1672910071,31.138 23,0021,0028,1022.8,+14.1,069,0093,1672910371,31.129 40,0026,0036,1022.4,+14.2,069,0083,1672910671,31.192 42,0035,0048,1022.8,+14.3,069,0101,1672910971,31.26 45,0039,0053,1022.5,+14.3,068,0105,1672911271,31.269 42,0029,0039,1022.5,+14.6,068,0096,1672911571,31.253 42,0020,0027,1022.0,+14.6,067,0091,1672911871,31.246 99,0026,0036,1022.1,+14.7,068,0110,1672912171,31.237 45,0022,0029,1021.9,+14.9,066,0109,1672912471,31.218 42,0018,0024,1021.9,+15.2,065,0097,1672912771,31.214 42,0020,0027,1021.9,+15.1,065,0102,1672913071,31.21 42,0018,0024,1021.9,+15.0,066,0091,1672913371,31.194 42,0018,0024,1021.9,+15.4,065,0106,1672913671,31.193 42,0017,0023,1021.5,+15.6,064,0083,1672913971,31.183 42,0019,0026,1021.6,+15.8,064,0105,1672914271,31.243 42,0018,0024,1021.5,+16.1,062,0101,1672914571,31.325 42,0019,0026,1021.6,+16.3,061,0105,1672914871,31.313 42,0016,0022,1021.1,+16.2,061,0108,1672915171,31.298 42,0018,0024,1021.2,+16.5,060,0088,1672915471,31.291 45,0020,0027,1021.0,+16.4,060,0103,1672915771,31.277 42,0018,0024,1020.9,+16.5,059,0097,1672916071,31.268 40,0018,0024,1021.1,+16.8,059,0072,1672916371,31.269 42,0020,0027,1020.9,+16.7,060,0097,1672916671,31.248 42,0017,0023,1020.7,+16.6,059,0096,1672916971,31.236 42,0018,0024,1020.5,+16.9,058,0087,1672917271,31.233 40,0017,0023,1020.7,+16.8,059,0093,1672917571,31.221 40,0016,0022,1020.5,+16.8,058,0082,1672917871,31.28 42,0019,0026,1020.6,+17.3,058,0108,1672918171,31.356 42,0019,0026,1020.2,+17.1,058,0112,1672918471,31.357 42,0017,0023,1020.4,+16.9,058,0105,1672918771,31.351 42,0018,0024,1020.4,+17.2,057,0102,1672919071,31.331 47,0015,0021,1020.0,+17.1,058,0092,1672919371,31.318 42,0016,0022,1020.1,+17.6,056,0095,1672919671,31.31 21,0018,0024,1020.3,+17.3,057,0114,1672919971,31.295 42,0016,0022,1019.9,+17.4,057,0072,1672920271,31.293 42,0018,0024,1019.8,+17.3,057,0088,1672920571,31.276 42,0018,0024,1019.8,+17.1,057,0097,1672920871,31.271 42,0016,0022,1020.0,+17.0,056,0105,1672921171,31.267 42,0020,0027,1019.5,+17.2,056,0101,1672921471,31.33 42,0018,0024,1019.4,+17.1,056,0092,1672921771,31.396 45,0019,0026,1019.9,+17.0,056,0110,1672922071,31.393 42,0019,0026,1019.7,+16.9,058,0110,1672922371,31.379 42,0019,0026,1019.5,+17.2,057,0091,1672922671,31.367 99,0018,0024,1019.6,+16.6,059,0094,1672922971,31.36 45,0016,0022,1019.6,+16.8,058,0088,1672923271,31.355 45,0016,0022,1019.4,+16.8,058,0078,1672923571,31.34 42,0020,0027,1019.8,+16.5,057,0102,1672923871,31.328 45,0020,0027,1019.6,+16.7,057,0091,1672924171,31.316 45,0016,0022,1019.7,+16.5,056,0096,1672924471,31.321 45,0017,0023,1019.4,+16.3,056,0094,1672924771,31.313 45,0017,0023,1019.1,+16.3,057,0099,1672925071,31.374 45,0018,0024,1019.2,+16.2,057,0101,1672925371,31.448 45,0017,0023,1019.1,+16.2,058,0106,1672925671,31.439 45,0016,0022,1019.4,+16.0,057,0097,1672925971,31.42 99,0021,0028,1019.3,+16.0,058,0097,1672926271,31.423 45,0017,0023,1019.1,+15.9,059,0110,1672926571,31.406 45,0017,0023,1019.1,+15.9,058,0093,1672926871,31.398 42,0019,0026,1019.1,+15.9,058,0095,1672927171,31.384 45,0016,0022,1019.2,+15.8,059,0100,1672927471,31.373 45,0018,0024,1019.4,+15.7,059,0108,1672927771,31.371 45,0016,0022,1019.0,+15.6,059,0099,1672928071,31.356 45,0016,0022,1019.0,+15.6,060,0105,1672928371,31.339 45,0018,0024,1019.0,+15.4,059,0108,1672928671,31.401 45,0018,0024,1019.2,+15.3,061,0100,1672928971,31.478 45,0017,0023,1019.3,+15.3,060,0086,1672929271,31.476 47,0016,0022,1019.2,+15.2,061,0102,1672929571,31.473 42,0017,0023,1019.1,+15.1,060,0089,1672929871,31.457 45,0016,0022,1019.0,+15.0,061,0108,1672930171,31.445 42,0020,0027,1019.3,+14.9,061,0122,1672930471,31.44 42,0018,0024,1018.8,+14.6,061,0092,1672930771,31.429 45,0017,0023,1018.9,+14.8,061,0087,1672931071,31.427 42,0019,0026,1019.1,+14.5,062,0107,1672931371,31.417 45,0017,0023,1018.9,+14.3,064,0097,1672931671,31.406 42,0020,0027,1019.0,+14.3,063,0120,1672931971,31.398 42,0018,0024,1018.9,+13.9,064,0078,1672932271,31.467 42,0019,0026,1018.7,+13.5,065,0097,1672932571,31.552 25,0020,0027,1018.9,+13.1,065,0098,1672932871,31.521 42,0018,0024,1018.7,+13.2,065,0082,1672933171,31.513 42,0020,0027,1019.0,+13.0,065,0102,1672933471,31.502 42,0018,0024,1018.8,+12.9,066,0097,1672933771,31.496 42,0022,0029,1018.8,+12.9,065,0093,1672934071,31.491 42,0018,0024,1019.1,+12.8,066,0098,1672934371,31.478 42,0020,0027,1018.9,+12.5,067,0107,1672934671,31.469 42,0020,0027,1018.9,+12.3,067,0092,1672934971,31.453 99,0020,0027,1018.6,+12.3,067,0090,1672935271,31.448 42,0022,0029,1018.8,+12.2,067,0100,1672935571,31.439 42,0019,0026,1018.8,+12.1,067,0086,1672935871,31.51 42,0019,0026,1019.0,+12.0,067,0089,1672936171,31.58 42,0020,0027,1018.9,+11.9,067,0085,1672936471,31.576 99,0020,0027,1018.9,+11.9,067,0095,1672936771,31.576 52,0018,0024,1018.8,+11.6,068,0101,1672937071,31.557 42,0018,0024,1018.9,+11.6,068,0105,1672937371,31.55 42,0022,0029,1018.8,+11.5,069,0103,1672937671,31.542 42,0018,0024,1019.0,+11.3,069,0123,1672937971,31.528 42,0021,0028,1018.9,+11.4,069,0111,1672938271,31.517 42,0018,0024,1018.7,+11.4,069,0104,1672938571,31.499 45,0018,0024,1019.0,+11.4,069,0107,1672938871,31.492 45,0019,0026,1018.9,+11.3,069,0083,1672939171,31.496 99,0019,0026,1018.9,+11.1,070,0086,1672939471,31.553 40,0017,0023,1018.9,+11.2,070,0107,1672939771,31.629 42,0018,0024,1018.7,+11.2,070,0105,1672940071,31.635 45,0017,0023,1018.8,+10.9,071,0120,1672940371,31.625 45,0017,0023,1018.8,+11.1,070,0105,1672940671,31.612 47,0023,0031,1019.0,+10.9,071,0103,1672940971,31.605 45,0018,0024,1018.5,+11.0,070,0093,1672941271,31.588 99,0019,0026,1018.9,+10.9,071,0098,1672941571,31.592 42,0019,0026,1018.9,+10.9,071,0115,1672941871,31.572 42,0019,0026,1018.7,+10.8,072,0105,1672942171,31.568 42,0018,0024,1018.8,+10.8,072,0107,1672942471,31.56 42,0020,0027,1018.7,+10.8,072,0100,1672942771,31.564 45,0020,0027,1018.8,+10.8,072,0099,1672943071,31.61 99,0020,0027,1019.0,+10.6,072,0114,1672943371,31.689 28,0019,0026,1018.7,+10.7,072,0090,1672943671,31.686 45,0020,0027,1019.0,+10.6,073,0098,1672943971,31.674 45,0021,0028,1019.0,+10.6,073,0106,1672944271,31.666 45,0018,0024,1019.0,+10.6,073,0090,1672944571,31.659 30,0021,0028,1019.0,+10.6,073,0106,1672944871,31.649 45,0021,0028,1019.0,+10.6,073,0098,1672945171,31.643 45,0022,0029,1018.9,+10.5,073,0101,1672945471,31.639 47,0023,0031,1018.6,+10.4,074,0106,1672945771,31.627 25,0020,0027,1018.9,+10.5,073,0095,1672946071,31.617 45,0021,0028,1018.7,+10.4,074,0104,1672946371,31.609 45,0021,0028,1018.7,+10.5,074,0113,1672946671,31.682 99,0019,0026,1018.6,+10.4,074,0098,1672946971,31.74 28,0019,0026,1019.1,+10.3,074,0081,1672947271,31.745 45,0022,0029,1019.2,+10.3,074,0113,1672947571,31.737 47,0020,0027,1019.1,+10.3,074,0105,1672947871,31.737 47,0019,0026,1019.0,+10.3,074,0126,1672948171,31.724 49,0022,0029,1018.7,+10.2,074,0102,1672948471,31.721 52,0019,0026,1018.9,+10.2,074,0118,1672948771,31.719 47,0022,0029,1018.9,+10.2,074,0105,1672949071,31.698 47,0021,0028,1019.2,+10.0,074,0117,1672949371,31.723 52,0025,0034,1019.2,+09.9,075,0077,1672949671,31.671 99,0021,0028,1018.9,+10.0,074,0101,1672949971,31.674 47,0018,0024,1019.2,+10.0,074,0110,1672950271,31.733 49,0020,0027,1018.8,+10.0,074,0096,1672950571,31.8 49,0019,0026,1019.1,+10.0,075,0092,1672950871,31.803 28,0019,0026,1018.9,+10.0,075,0102,1672951171,31.787 47,0018,0024,1019.0,+09.9,075,0097,1672951471,31.776 49,0020,0027,1018.9,+10.0,075,0093,1672951771,31.786 47,0020,0027,1018.9,+09.9,075,0103,1672952071,31.77 47,0018,0024,1019.1,+09.8,075,0097,1672952371,31.755 47,0019,0026,1019.0,+09.9,075,0091,1672952671,31.749 47,0022,0029,1019.1,+09.9,075,0116,1672952971,31.74 47,0023,0031,1018.9,+09.9,076,0095,1672953271,31.728 47,0019,0026,1018.9,+09.8,075,0101,1672953571,31.728 28,0021,0028,1019.0,+09.9,076,0101,1672953871,31.792 47,0021,0028,1019.0,+09.9,075,0095,1672954171,31.863 25,0020,0027,1018.8,+09.8,076,0100,1672954471,31.856 47,0019,0026,1018.7,+09.8,076,0097,1672954771,31.85 47,0020,0027,1018.8,+09.8,076,0115,1672955071,31.838 99,0020,0027,1018.9,+09.8,076,0090,1672955371,31.835 49,0022,0029,1018.8,+09.8,076,0097,1672955671,31.832 47,0021,0028,1018.8,+09.8,076,0111,1672955971,31.819 52,0023,0031,1018.9,+09.8,076,0115,1672956271,31.817 47,0021,0028,1018.9,+09.8,077,0092,1672956571,31.811 47,0021,0028,1018.6,+09.7,077,0098,1672956871,31.802 49,0019,0026,1018.7,+09.7,077,0093,1672957171,31.795 47,0022,0029,1018.8,+09.8,077,0093,1672957471,31.852 49,0023,0031,1018.9,+09.8,077,0102,1672957771,31.936 47,0027,0037,1018.9,+09.8,077,0094,1672958071,31.914 49,0022,0029,1018.7,+09.7,077,0087,1672958371,31.911 47,0022,0029,1018.7,+09.8,077,0106,1672958671,31.898 47,0021,0028,1018.7,+09.7,077,0100,1672958971,31.894 99,0021,0028,1018.5,+09.7,077,0107,1672959271,31.884 47,0024,0032,1018.6,+09.7,077,0102,1672959571,31.877 49,0023,0031,1018.4,+09.7,077,0091,1672959871,31.86 47,0024,0032,1018.8,+09.7,077,0095,1672960171,31.855 52,0025,0034,1018.6,+09.7,078,0107,1672960471,31.854 49,0022,0029,1018.6,+09.7,078,0107,1672960771,31.849 47,0023,0031,1018.7,+09.7,078,0107,1672961071,31.911 49,0022,0029,1018.6,+09.8,079,0101,1672961371,31.989 49,0023,0031,1018.7,+09.8,078,0102,1672961671,31.987 52,0022,0029,1018.6,+09.8,079,0113,1672961971,31.965 47,0026,0036,1018.5,+09.7,079,0099,1672962271,31.958 49,0021,0028,1018.6,+09.7,079,0101,1672962571,31.948 52,0020,0027,1018.8,+09.7,079,0109,1672962871,31.942 49,0025,0034,1018.7,+09.7,078,0092,1672963171,31.938 49,0027,0037,1018.5,+09.7,078,0110,1672963471,31.931 47,0026,0036,1018.4,+09.7,078,0095,1672963771,31.92 49,0023,0031,1018.4,+09.7,079,0090,1672964071,31.912 47,0024,0032,1018.4,+09.7,079,0098,1672964371,31.904 47,0025,0034,1018.5,+09.7,079,0095,1672964671,31.969 52,0025,0034,1018.6,+09.7,079,0099,1672964972,32.045 99,0023,0031,1018.7,+09.7,079,0103,1672965272,32.025 47,0025,0034,1018.8,+09.7,079,0083,1672965572,32.028 49,0027,0037,1018.7,+09.6,080,0097,1672965872,32.025 47,0025,0034,1018.6,+09.6,080,0099,1672966172,32.03 99,0023,0031,1018.7,+09.7,080,0077,1672966474,34.98 47,0029,0039,1019.1,+09.6,080,0102,1672966772,32.008 28,0024,0032,1019.0,+09.6,080,0110,1672967072,32.004 47,0023,0031,1018.9,+09.5,080,0098,1672967371,31.979 49,0024,0032,1019.1,+09.6,080,0111,1672967671,31.966 28,0022,0029,1018.7,+09.6,080,0102,1672967971,31.963 47,0024,0032,1018.9,+09.6,080,0099,1672968272,32.034 47,0023,0031,1018.9,+09.6,080,0094,1672968572,32.101 47,0024,0032,1019.0,+09.6,079,0093,1672968872,32.097 49,0022,0029,1019.2,+09.5,079,0102,1672969172,32.089 47,0024,0032,1019.0,+09.5,079,0100,1672969472,32.088 49,0023,0031,1019.0,+09.5,079,0107,1672969772,32.081 47,0020,0027,1019.2,+09.5,080,0113,1672970072,32.071 47,0026,0036,1019.1,+09.5,079,0090,1672970372,32.063 47,0024,0032,1018.8,+09.5,080,0089,1672970672,32.061 49,0025,0034,1018.8,+09.4,080,0106,1672970972,32.047 28,0026,0036,1018.8,+09.5,080,0091,1672971272,32.039 47,0023,0031,1018.7,+09.4,080,0081,1672971572,32.038 49,0023,0031,1018.5,+09.4,079,0108,1672971872,32.094 47,0019,0026,1018.7,+09.4,080,0102,1672972172,32.179 52,0022,0029,1018.8,+09.5,080,0108,1672972472,32.152 49,0025,0034,1018.9,+09.5,080,0082,1672972772,32.158 47,0026,0036,1018.9,+09.5,080,0112,1672973072,32.145 47,0026,0036,1018.7,+09.4,080,0082,1672973372,32.142 47,0024,0032,1018.6,+09.4,079,0098,1672973672,32.132 47,0022,0029,1018.8,+09.4,079,0090,1672973972,32.12 52,0023,0031,1018.9,+09.2,079,0113,1672974272,32.129 49,0018,0024,1018.7,+09.4,079,0117,1672974572,32.112 47,0024,0032,1018.7,+09.4,079,0115,1672974872,32.104 52,0022,0029,1018.5,+09.3,079,0104,1672975172,32.098 49,0021,0028,1018.4,+09.3,079,0106,1672975472,32.162 49,0025,0034,1018.5,+09.2,079,0097,1672975772,32.243 99,0022,0029,1018.7,+09.3,079,0097,1672976072,32.237 52,0024,0032,1018.4,+09.1,079,0103,1672976372,32.219 49,0019,0026,1018.4,+09.2,079,0097,1672976672,32.206 52,0020,0027,1018.5,+09.1,079,0091,1672976972,32.21 30,0021,0028,1018.3,+09.2,079,0091,1672977272,32.188 47,0020,0027,1018.4,+09.1,079,0101,1672977572,32.185 47,0022,0029,1018.8,+09.1,079,0091,1672977872,32.177 47,0024,0032,1018.6,+09.1,079,0103,1672978172,32.169 47,0021,0028,1018.7,+09.1,079,0093,1672978472,32.173 49,0020,0027,1018.7,+09.1,079,0097,1672978772,32.16 49,0021,0028,1018.7,+09.0,078,0097,1672979072,32.222 47,0020,0027,1018.8,+09.0,078,0109,1672979372,32.31 49,0020,0027,1018.8,+09.0,078,0107,1672979672,32.293 52,0022,0029,1018.9,+09.0,078,0099,1672979972,32.293 49,0021,0028,1018.8,+08.9,079,0085,1672980272,32.286 49,0020,0027,1019.4,+09.0,078,0096,1672980572,32.272 49,0022,0029,1019.3,+08.9,078,0112,1672980872,32.262 54,0020,0027,1018.9,+08.7,078,0082,1672981172,32.25 99,0015,0021,1019.2,+08.5,077,0096,1672981472,32.254 52,0018,0024,1019.5,+08.4,077,0094,1672981772,32.247 49,0014,0018,1019.3,+08.5,077,0088,1672982072,32.235 49,0015,0021,1019.2,+08.3,076,0106,1672982372,32.224 47,0013,0017,1019.6,+08.4,075,0099,1672982672,32.282 52,0013,0017,1019.4,+08.3,075,0108,1672982972,32.366 49,0011,0015,1019.4,+08.2,074,0091,1672983272,32.353 49,0011,0015,1019.7,+08.4,074,0089,1672983572,32.344 47,0013,0017,1019.3,+08.3,074,0092,1672983872,32.338 99,0012,0016,1019.6,+08.2,074,0093,1672984172,32.332 52,0013,0017,1019.3,+08.3,073,0092,1672984472,32.327 47,0012,0016,1019.5,+08.3,073,0104,1672984772,32.312 49,0011,0015,1019.5,+08.4,074,0094,1672985072,32.308 47,0011,0015,1019.7,+08.3,073,0093,1672985372,32.304 52,0011,0015,1019.5,+08.4,073,0096,1672985672,32.287 49,0010,0013,1019.7,+08.4,073,0103,1672985972,32.284 52,0011,0015,1019.7,+08.3,073,0089,1672986272,32.349 25,0012,0016,1020.0,+08.4,073,0091,1672986572,32.422 47,0011,0015,1019.9,+08.4,073,0106,1672986872,32.409 47,0014,0018,1019.6,+08.5,073,0091,1672987172,32.405 47,0012,0016,1020.3,+08.4,073,0108,1672987472,32.405 47,0012,0016,1020.0,+08.6,074,0115,1672987772,32.389 47,0015,0021,1020.2,+08.6,074,0097,1672988072,32.376 52,0019,0026,1020.1,+08.6,074,0095,1672988372,32.376 49,0024,0032,1020.1,+08.6,075,0104,1672988672,32.372 25,0016,0022,1020.5,+08.8,075,0111,1672988972,32.363 47,0014,0018,1020.4,+08.8,076,0109,1672989272,32.363 49,0013,0017,1020.6,+09.0,076,0096,1672989572,32.363 47,0018,0024,1020.7,+09.3,076,0099,1672989872,32.423 47,0013,0017,1020.6,+09.5,076,0101,1672990172,32.501 47,0015,0021,1020.7,+09.7,077,0099,1672990472,32.483 23,0014,0018,1020.8,+10.0,077,0107,1672990772,32.473 47,0015,0021,1021.0,+10.1,077,0107,1672991072,32.47 45,0014,0018,1021.0,+10.3,077,0107,1672991372,32.463 47,0017,0023,1021.0,+10.7,074,0103,1672991672,32.457 47,0019,0026,1021.3,+10.9,076,0086,1672991972,32.433 45,0018,0024,1021.0,+11.0,075,0074,1672992272,32.423 45,0012,0016,1021.2,+11.2,073,0107,1672992572,32.417 42,0019,0026,1021.0,+11.4,072,0078,1672992872,32.42 23,0017,0023,1021.3,+11.6,071,0110,1672993172,32.403 23,0016,0022,1021.4,+12.0,071,0118,1672993472,32.462 23,0016,0022,1021.1,+12.2,069,0082,1672993772,32.532 23,0015,0021,1021.6,+12.4,069,0096,1672994072,32.521 23,0016,0022,1021.4,+12.8,068,0106,1672994372,32.522 37,0013,0017,1021.2,+13.0,069,0092,1672994672,32.518 37,0014,0018,1021.4,+13.4,068,0094,1672994972,32.497 37,0014,0018,1021.3,+13.3,068,0085,1672995272,32.49 23,0013,0017,1021.6,+13.5,069,0087,1672995572,32.486 37,0013,0017,1021.5,+14.0,066,0103,1672995872,32.475 40,0012,0016,1021.3,+14.0,067,0097,1672996172,32.47 37,0014,0018,1021.3,+14.1,066,0100,1672996472,32.457 37,0013,0017,1021.5,+14.4,064,0093,1672996772,32.449 40,0010,0013,1021.2,+14.7,065,0101,1672997072,32.503 40,0013,0017,1021.3,+14.7,064,0115,1672997372,32.596 42,0010,0013,1021.5,+14.9,060,0105,1672997672,32.591 42,0010,0013,1021.2,+15.1,059,0095,1672997972,32.576 99,0013,0017,1021.4,+15.2,059,0082,1672998272,32.562 42,0013,0017,1021.0,+15.7,056,0123,1672998572,32.559 42,0014,0018,1021.3,+15.8,057,0117,1672998872,32.548 99,0011,0015,1021.3,+16.1,054,0101,1672999172,32.539 42,0014,0018,1021.1,+15.9,054,0094,1672999472,32.525 42,0010,0013,1021.1,+16.1,057,0111,1672999772,32.514 45,0010,0013,1020.7,+16.3,053,0096,1673000072,32.508 42,0008,0011,1020.8,+16.3,052,0117,1673000372,32.499 42,0011,0015,1020.8,+16.2,053,0092,1673000672,32.558 42,0009,0012,1021.1,+16.4,052,0106,1673000972,32.634 42,0009,0012,1020.6,+16.5,052,0101,1673001272,32.625 49,0013,0017,1020.8,+16.5,051,0111,1673001572,32.61 45,0011,0015,1020.7,+16.6,050,0099,1673001872,32.616 42,0012,0016,1020.5,+16.8,053,0080,1673002172,32.606 42,0007,0010,1020.6,+16.8,051,0087,1673002472,32.587 45,0010,0013,1020.4,+16.9,052,0094,1673002772,32.567 45,0013,0017,1020.1,+17.1,052,0118,1673003072,32.56 42,0010,0013,1020.5,+17.1,050,0097,1673003372,32.56 40,0008,0011,1020.3,+17.1,050,0089,1673003672,32.549 40,0008,0011,1020.5,+17.3,049,0095,1673003972,32.539 42,0011,0015,1020.4,+17.3,049,0092,1673004272,32.609 42,0008,0011,1020.3,+17.4,048,0089,1673004572,32.682 42,0013,0017,1020.2,+17.1,049,0102,1673004872,32.685 99,0009,0012,1019.9,+17.1,048,0101,1673005172,32.667 42,0007,0010,1019.9,+18.1,044,0117,1673005472,32.65 16,0009,0012,1020.2,+17.6,046,0101,1673005772,32.643 42,0007,0010,1020.1,+17.4,048,0085,1673006072,32.644 99,0009,0012,1020.1,+17.5,049,0091,1673006372,32.628 42,0008,0011,1020.3,+17.5,047,0110,1673006672,32.614 42,0009,0012,1020.3,+17.5,048,0086,1673006972,32.603 42,0008,0011,1020.1,+17.5,047,0117,1673007272,32.597 42,0009,0012,1019.9,+17.4,049,0103,1673007572,32.591 42,0007,0010,1019.8,+17.7,048,0109,1673007872,32.651 40,0008,0011,1020.1,+17.5,048,0115,1673008172,32.71 42,0009,0012,1019.8,+17.7,049,0111,1673008472,32.705 42,0009,0012,1020.1,+17.5,047,0102,1673008772,32.704 42,0008,0011,1019.9,+17.5,049,0101,1673009072,32.691 99,0007,0010,1020.0,+17.3,049,0093,1673009372,32.685 42,0007,0010,1019.9,+17.6,046,0090,1673009672,32.672 42,0007,0010,1020.2,+17.4,046,0100,1673009972,32.68 42,0006,0008,1019.9,+17.4,046,0102,1673010272,32.653 42,0007,0010,1020.1,+17.5,046,0084,1673010572,32.642 42,0007,0010,1020.3,+17.4,046,0093,1673010872,32.643 42,0007,0010,1020.4,+17.3,049,0092,1673011172,32.629 42,0009,0012,1020.2,+17.2,050,0091,1673011472,32.686 42,0007,0010,1020.0,+17.1,049,0098,1673011772,32.763 42,0007,0010,1020.1,+17.1,049,0081,1673012072,32.756 42,0005,0007,1020.2,+17.0,050,0104,1673012372,32.749 42,0006,0008,1020.0,+16.9,050,0105,1673012672,32.746 42,0006,0008,1020.2,+16.9,047,0079,1673012972,32.732 40,0008,0011,1020.5,+16.9,046,0114,1673013272,32.712 42,0006,0008,1020.4,+16.8,047,0105,1673013572,32.704 47,0006,0008,1020.3,+16.8,049,0080,1673013872,32.702 45,0005,0007,1020.5,+16.6,049,0115,1673014172,32.693 42,0010,0013,1020.6,+16.6,048,0089,1673014472,32.675 42,0006,0008,1020.5,+16.5,050,0103,1673014772,32.671 42,0007,0010,1020.6,+16.4,050,0108,1673015072,32.731 42,0008,0011,1020.6,+16.4,050,0103,1673015372,32.813 99,0006,0008,1020.5,+16.2,050,0092,1673015672,32.801 42,0010,0013,1020.5,+16.1,050,0112,1673015972,32.791 42,0011,0015,1020.8,+16.0,051,0086,1673016272,32.78 42,0011,0015,1020.7,+15.7,053,0095,1673016572,32.759 42,0013,0017,1020.6,+15.5,053,0092,1673016872,32.751 99,0012,0016,1020.8,+15.2,055,0095,1673017172,32.747 42,0010,0013,1020.8,+14.9,054,0101,1673017472,32.732 45,0009,0012,1020.7,+14.6,055,0130,1673017772,32.733 42,0010,0013,1020.6,+14.4,056,0088,1673018072,32.726 42,0009,0012,1020.4,+14.1,056,0099,1673018372,32.71 45,0009,0012,1020.7,+13.7,057,0111,1673018672,32.775 42,0007,0010,1020.7,+13.6,057,0096,1673018972,32.854 47,0008,0011,1020.7,+13.4,058,0107,1673019272,32.839 25,0007,0010,1020.6,+13.3,057,0119,1673019572,32.823 99,0008,0011,1020.9,+13.1,058,0071,1673019872,32.822 45,0007,0010,1020.9,+12.9,057,0085,1673020172,32.821 45,0008,0011,1021.0,+12.9,057,0090,1673020472,32.798 42,0007,0010,1021.0,+12.9,057,0104,1673020772,32.794 42,0006,0008,1021.0,+12.6,057,0087,1673021072,32.785 45,0006,0008,1021.1,+12.6,058,0103,1673021372,32.77 42,0007,0010,1021.1,+12.4,057,0099,1673021672,32.758 25,0007,0010,1021.2,+12.3,057,0103,1673021972,32.762 42,0006,0008,1021.0,+12.2,057,0105,1673022272,32.822 42,0008,0011,1021.3,+12.3,057,0089,1673022572,32.896 99,0009,0012,1021.1,+11.9,058,0100,1673022872,32.887 25,0007,0010,1021.2,+11.9,057,0092,1673023172,32.888 42,0007,0010,1021.3,+11.9,058,0113,1673023472,32.882 42,0008,0011,1021.6,+11.8,058,0089,1673023772,32.873 45,0008,0011,1021.5,+11.7,058,0086,1673024072,32.858 42,0008,0011,1021.7,+11.5,059,0091,1673024372,32.853 49,0009,0012,1021.8,+11.5,058,0083,1673024672,32.834 42,0009,0012,1021.6,+11.4,058,0093,1673024972,32.826 47,0009,0012,1021.7,+11.5,058,0094,1673025272,32.818 47,0007,0010,1021.9,+11.4,058,0096,1673025572,32.809 42,0006,0008,1021.9,+11.4,058,0111,1673025872,32.885 28,0006,0008,1022.1,+11.2,058,0113,1673026172,32.954 45,0008,0011,1022.0,+11.3,058,0110,1673026472,32.939 45,0007,0010,1022.1,+11.2,058,0099,1673026772,32.921 42,0006,0008,1022.1,+11.2,058,0112,1673027072,32.915 45,0009,0012,1022.1,+11.2,058,0094,1673027372,32.923 45,0007,0010,1022.0,+11.1,059,0095,1673027672,32.909 99,0006,0008,1022.1,+11.1,059,0100,1673027972,32.898 45,0007,0010,1021.9,+11.1,058,0080,1673028272,32.886 25,0012,0016,1022.0,+11.1,059,0090,1673028572,32.876 42,0006,0008,1022.0,+11.0,059,0093,1673028872,32.874 47,0006,0008,1022.1,+11.2,058,0118,1673029172,32.873 30,0008,0011,1022.2,+11.0,059,0079,1673029472,32.933 42,0008,0011,1022.4,+11.1,058,0113,1673029773,33.012 42,0005,0007,1022.2,+10.9,057,0108,1673030072,32.998 42,0009,0012,1022.4,+10.9,057,0096,1673030373,33.006 45,0009,0012,1022.5,+10.9,057,0101,1673030672,32.992 45,0009,0012,1022.4,+10.9,057,0097,1673030972,32.978 45,0006,0008,1022.4,+10.7,057,0102,1673031272,32.969 42,0007,0010,1022.4,+10.7,057,0100,1673031572,32.961 25,0010,0013,1022.7,+10.5,059,0096,1673031872,32.949 42,0007,0010,1022.4,+10.4,059,0124,1673032172,32.931 42,0007,0010,1022.8,+10.5,058,0111,1673032472,32.938 25,0005,0007,1022.7,+10.4,059,0098,1673032772,32.928 42,0005,0007,1022.5,+10.4,059,0098,1673033072,32.982 45,0005,0007,1022.9,+10.2,059,0092,1673033373,33.06 25,0005,0007,1022.7,+10.4,058,0107,1673033673,33.058 42,0006,0008,1023.1,+10.3,059,0105,1673033973,33.049 45,0005,0007,1022.9,+10.4,059,0087,1673034273,33.047 42,0007,0010,1023.0,+10.3,060,0102,1673034573,33.035 42,0007,0010,1022.7,+10.1,060,0096,1673034873,33.018 42,0010,0013,1022.7,+10.2,060,0102,1673035173,33.021 45,0006,0008,1022.9,+10.1,060,0097,1673035473,33.009 42,0007,0010,1022.9,+10.2,060,0105,1673035773,33.002 45,0006,0008,1022.9,+10.1,060,0093,1673036072,32.99 45,0006,0008,1022.9,+10.2,060,0119,1673036372,32.982 42,0008,0011,1022.8,+10.1,060,0099,1673036673,33.051 25,0006,0008,1022.9,+10.2,061,0107,1673036973,33.128 45,0007,0010,1022.9,+10.2,061,0081,1673037273,33.118 42,0006,0008,1022.9,+10.2,061,0099,1673037573,33.11 25,0006,0008,1022.7,+10.2,061,0088,1673037873,33.103 45,0007,0010,1023.0,+10.2,062,0084,1673038173,33.096 42,0007,0010,1023.3,+10.0,062,0089,1673038473,33.104 99,0008,0011,1022.9,+09.9,062,0091,1673038773,33.079 45,0008,0011,1023.0,+10.0,061,0090,1673039073,33.075 25,0007,0010,1023.2,+09.8,062,0101,1673039373,33.065 42,0008,0011,1023.4,+09.8,063,0099,1673039673,33.049 45,0009,0012,1023.5,+09.8,063,0095,1673039973,33.046 28,0008,0011,1023.5,+09.7,064,0115,1673040273,33.109 42,0008,0011,1023.4,+09.8,066,0078,1673040573,33.18 47,0009,0012,1023.5,+10.0,067,0094,1673040873,33.177 28,0009,0012,1023.3,+10.0,068,0110,1673041173,33.16 42,0007,0010,1023.3,+10.0,069,0104,1673041473,33.159 42,0009,0012,1023.5,+10.0,068,0088,1673041773,33.149 42,0008,0011,1023.4,+10.0,069,0098,1673042073,33.154 45,0009,0012,1023.3,+10.1,070,0083,1673042373,33.136 45,0009,0012,1023.4,+10.1,070,0117,1673042673,33.13 99,0007,0010,1023.4,+10.1,070,0096,1673042973,33.113 42,0009,0012,1023.5,+10.1,070,0095,1673043273,33.112 42,0007,0010,1023.7,+10.1,070,0104,1673043573,33.113 42,0008,0011,1023.5,+10.1,069,0102,1673043873,33.174 42,0007,0010,1023.6,+10.0,069,0099,1673044176,36.224 30,0009,0012,1023.6,+10.1,068,0087,1673044473,33.25 42,0007,0010,1023.8,+09.9,067,0083,1673044773,33.239 42,0006,0008,1023.4,+09.9,066,0102,1673045073,33.236 42,0007,0010,1023.3,+09.7,066,0095,1673045373,33.228 45,0007,0010,1023.4,+09.8,065,0095,1673045673,33.216 99,0007,0010,1023.5,+09.6,065,0104,1673045973,33.21 28,0008,0011,1023.5,+09.6,065,0092,1673046273,33.194 42,0009,0012,1023.7,+09.6,065,0092,1673046573,33.189 42,0007,0010,1023.6,+09.6,066,0089,1673046873,33.18 42,0008,0011,1023.4,+09.6,066,0088,1673047173,33.165 42,0007,0010,1023.4,+09.6,066,0081,1673047473,33.234 42,0009,0012,1023.8,+09.6,067,0083,1673047773,33.3 42,0007,0010,1023.5,+09.6,067,0103,1673048073,33.304 25,0012,0016,1023.7,+09.8,069,0085,1673048373,33.304 25,0016,0022,1023.5,+10.3,073,0110,1673048673,33.283 40,0015,0021,1023.6,+10.2,075,0084,1673048973,33.277 40,0018,0024,1023.5,+10.1,074,0096,1673049273,33.263 45,0014,0018,1023.3,+10.1,075,0104,1673049573,33.26 42,0014,0018,1023.4,+10.1,074,0106,1673049873,33.259 45,0014,0018,1023.4,+10.0,075,0098,1673050173,33.245 25,0013,0017,1023.6,+10.0,074,0099,1673050473,33.23 99,0014,0018,1023.5,+10.1,075,0100,1673050773,33.229 40,0016,0022,1023.6,+10.1,075,0090,1673051073,33.296 45,0015,0021,1024.1,+10.4,076,0080,1673051373,33.373 25,0015,0021,1024.0,+10.5,077,0093,1673051673,33.371 42,0016,0022,1024.0,+10.4,077,0096,1673051973,33.363 42,0016,0022,1023.9,+10.5,076,0093,1673052273,33.345 40,0017,0023,1024.0,+10.4,077,0091,1673052573,33.331 21,0018,0024,1024.1,+10.4,077,0082,1673052873,33.329 45,0017,0023,1024.1,+10.4,077,0103,1673053173,33.323 42,0024,0032,1023.8,+10.3,076,0092,1673053473,33.306 40,0016,0022,1024.1,+10.4,076,0115,1673053773,33.301 40,0015,0021,1023.9,+10.3,076,0090,1673054073,33.29 42,0018,0024,1023.8,+10.3,077,0099,1673054373,33.286 42,0015,0021,1023.7,+10.2,076,0088,1673054673,33.353 42,0018,0024,1023.8,+10.2,077,0090,1673054973,33.425 42,0015,0021,1023.8,+10.1,076,0092,1673055273,33.417 99,0016,0022,1023.8,+10.1,076,0094,1673055573,33.399 42,0016,0022,1023.8,+10.1,076,0113,1673055873,33.404 28,0014,0018,1023.5,+10.1,076,0102,1673056173,33.39 99,0016,0022,1023.7,+10.1,076,0095,1673056473,33.389 45,0019,0026,1023.9,+10.0,076,0089,1673056773,33.385 45,0017,0023,1023.5,+10.0,077,0098,1673057073,33.371 47,0015,0021,1023.7,+10.0,076,0109,1673057373,33.365 45,0017,0023,1023.8,+10.0,077,0080,1673057673,33.349 49,0017,0023,1023.6,+09.9,077,0107,1673057973,33.341 25,0018,0024,1023.7,+09.8,076,0102,1673058273,33.405 49,0019,0026,1023.5,+09.8,076,0097,1673058573,33.476 49,0015,0021,1023.5,+09.8,076,0095,1673058873,33.482 45,0015,0021,1023.6,+09.7,076,0098,1673059173,33.465 47,0018,0024,1023.4,+09.7,076,0083,1673059473,33.463 49,0015,0021,1023.3,+09.6,076,0108,1673059773,33.455 45,0018,0024,1023.4,+09.7,076,0093,1673060073,33.439 47,0017,0023,1023.6,+09.7,076,0095,1673060373,33.433 47,0017,0023,1023.3,+09.7,076,0103,1673060673,33.421 47,0018,0024,1023.5,+09.7,076,0102,1673060973,33.412 25,0021,0028,1023.4,+09.7,077,0106,1673061273,33.425 47,0022,0029,1023.4,+09.7,077,0101,1673061573,33.412 99,0023,0031,1023.4,+10.0,078,0105,1673061873,33.476 47,0024,0032,1023.3,+10.0,078,0097,1673062173,33.551 47,0022,0029,1023.3,+09.9,078,0098,1673062473,33.535 23,0024,0032,1023.2,+09.9,078,0101,1673062773,33.528 47,0023,0031,1023.8,+10.0,079,0102,1673063073,33.518 47,0024,0032,1023.4,+10.1,079,0070,1673063373,33.508 47,0023,0031,1023.3,+10.1,079,0098,1673063673,33.508 52,0025,0034,1023.7,+10.2,079,0107,1673063973,33.499 49,0021,0028,1023.5,+10.2,080,0090,1673064273,33.489 49,0024,0032,1023.4,+10.2,079,0098,1673064573,33.488 23,0024,0032,1023.6,+10.1,080,0083,1673064873,33.472 49,0027,0037,1023.5,+10.2,079,0108,1673065173,33.458 49,0023,0031,1023.6,+10.2,080,0100,1673065473,33.533 47,0025,0034,1023.7,+10.3,080,0101,1673065773,33.606 47,0022,0029,1023.9,+10.3,080,0091,1673066073,33.6 47,0022,0029,1023.9,+10.3,080,0097,1673066373,33.594 52,0019,0026,1023.9,+10.2,080,0098,1673066673,33.576 52,0022,0029,1023.7,+10.2,079,0114,1673066973,33.576 52,0020,0027,1023.6,+10.2,079,0126,1673067273,33.564 52,0019,0026,1023.8,+10.2,079,0098,1673067573,33.565 47,0018,0024,1024.1,+10.1,079,0093,1673067873,33.558 49,0021,0028,1023.9,+10.0,079,0105,1673068173,33.543 47,0021,0028,1023.9,+09.9,079,0105,1673068473,33.538 25,0019,0026,1023.7,+10.0,079,0112,1673068773,33.517 52,0020,0027,1024.0,+09.8,078,0101,1673069073,33.588 49,0018,0024,1023.9,+09.7,078,0085,1673069373,33.666 49,0017,0023,1024.0,+09.7,078,0084,1673069673,33.658 99,0021,0028,1023.9,+09.7,078,0100,1673069973,33.638 47,0020,0027,1024.2,+09.7,077,0079,1673070273,33.639 47,0024,0032,1024.4,+09.7,078,0095,1673070573,33.629 49,0023,0031,1024.3,+09.8,078,0105,1673070873,33.622 49,0019,0026,1024.3,+09.8,078,0113,1673071173,33.607 99,0021,0028,1024.4,+09.9,078,0088,1673071473,33.608 49,0020,0027,1024.1,+09.9,079,0102,1673071773,33.601 47,0020,0027,1023.9,+10.0,079,0112,1673072073,33.588 99,0019,0026,1024.2,+10.0,079,0095,1673072373,33.565 49,0019,0026,1024.1,+10.1,079,0099,1673072673,33.64 25,0021,0028,1024.1,+10.1,079,0103,1673072973,33.71 47,0021,0028,1024.1,+10.1,079,0086,1673073273,33.711 47,0018,0024,1024.4,+10.2,079,0116,1673073573,33.703 47,0020,0027,1024.3,+10.4,079,0104,1673073873,33.689 47,0019,0026,1024.5,+10.3,079,0094,1673074173,33.669 47,0019,0026,1024.7,+10.3,079,0122,1673074473,33.672 49,0019,0026,1024.8,+10.3,079,0106,1673074773,33.665 47,0020,0027,1024.4,+10.4,079,0091,1673075073,33.655 47,0018,0024,1024.3,+10.7,079,0112,1673075373,33.659 45,0017,0023,1024.4,+10.9,079,0104,1673075673,33.647 47,0019,0026,1024.3,+11.1,078,0103,1673075973,33.639 47,0021,0028,1024.5,+11.3,077,0103,1673076273,33.695 45,0020,0027,1024.3,+11.5,077,0103,1673076573,33.775 99,0016,0022,1024.4,+11.6,076,0090,1673076873,33.759 47,0018,0024,1024.7,+12.1,076,0109,1673077173,33.749 49,0018,0024,1024.3,+11.9,076,0092,1673077473,33.744 45,0016,0022,1024.3,+12.1,076,0112,1673077776,36.529 99,0021,0028,1024.8,+12.4,076,0106,1673078073,33.721 45,0016,0022,1024.6,+12.4,074,0099,1673078373,33.719 21,0015,0021,1024.6,+12.7,072,0076,1673078673,33.713 45,0016,0022,1024.8,+12.8,072,0097,1673078973,33.705 42,0013,0017,1024.6,+13.0,071,0109,1673079273,33.684 99,0017,0023,1024.9,+13.2,070,0092,1673079573,33.685 40,0019,0026,1024.7,+13.3,070,0086,1673079873,33.752 21,0019,0026,1024.7,+13.3,069,0111,1673080173,33.823 40,0016,0022,1024.8,+13.5,069,0114,1673080473,33.81 37,0016,0022,1025.0,+13.7,068,0099,1673080773,33.804 40,0016,0022,1025.1,+13.9,068,0104,1673081073,33.796 40,0019,0026,1025.0,+14.0,068,0094,1673081373,33.795 42,0016,0022,1024.5,+14.1,067,0087,1673081673,33.779 40,0015,0021,1025.0,+14.2,066,0105,1673081973,33.776 42,0018,0024,1024.7,+14.5,065,0086,1673082273,33.77 42,0016,0022,1024.6,+14.5,064,0100,1673082573,33.752 40,0014,0018,1024.6,+14.5,065,0104,1673082873,33.746 42,0014,0018,1024.8,+14.5,064,0116,1673083173,33.736 42,0018,0024,1024.6,+14.8,066,0116,1673083473,33.79 52,0013,0017,1024.4,+15.1,066,0096,1673083773,33.877 42,0018,0024,1024.6,+15.4,061,0090,1673084073,33.854 42,0017,0023,1024.6,+15.9,060,0111,1673084373,33.852 45,0012,0016,1024.7,+16.2,058,0106,1673084673,33.836 42,0013,0017,1024.6,+16.5,057,0104,1673084973,33.834 42,0014,0018,1024.5,+16.5,056,0104,1673085273,33.823 42,0011,0015,1024.3,+16.6,056,0104,1673085573,33.824 42,0013,0017,1024.3,+16.6,056,0090,1673085873,33.81 45,0013,0017,1024.1,+16.4,056,0087,1673086173,33.809 42,0013,0017,1024.0,+16.4,056,0083,1673086473,33.787 45,0011,0015,1024.1,+16.6,056,0100,1673086773,33.782 42,0011,0015,1024.0,+16.5,057,0101,1673087073,33.843 42,0014,0018,1023.9,+16.9,054,0092,1673087373,33.926 40,0013,0017,1023.8,+16.8,054,0110,1673087673,33.916 42,0012,0016,1024.0,+16.7,055,0099,1673087973,33.894 40,0012,0016,1023.8,+16.6,055,0109,1673088273,33.887 99,0013,0017,1024.0,+16.7,055,0094,1673088573,33.878 42,0018,0024,1023.5,+16.8,055,0102,1673088873,33.875 42,0013,0017,1023.7,+16.7,055,0098,1673089173,33.862 40,0013,0017,1023.4,+17.1,055,0092,1673089473,33.85 42,0011,0015,1023.4,+17.2,054,0114,1673089773,33.846 42,0011,0015,1023.2,+17.1,053,0115,1673090073,33.839 42,0012,0016,1023.2,+16.9,054,0091,1673090373,33.826 40,0011,0015,1023.4,+17.2,054,0087,1673090673,33.892 40,0012,0016,1023.2,+17.3,053,0077,1673090973,33.967 40,0012,0016,1023.3,+17.4,052,0102,1673091273,33.958 40,0012,0016,1023.1,+17.2,053,0096,1673091573,33.946 42,0013,0017,1022.9,+17.3,053,0083,1673091873,33.946 42,0013,0017,1023.3,+17.4,052,0099,1673092173,33.921 42,0011,0015,1023.0,+17.3,053,0101,1673092473,33.908 42,0013,0017,1023.0,+17.2,054,0110,1673092773,33.909 42,0012,0016,1022.7,+17.2,053,0101,1673093073,33.903 99,0011,0015,1023.2,+17.4,053,0088,1673093373,33.884 42,0014,0018,1023.1,+17.3,053,0103,1673093673,33.877 40,0012,0016,1022.9,+17.2,053,0096,1673093973,33.864 42,0009,0012,1023.0,+17.3,053,0115,1673094273,33.925 42,0012,0016,1022.6,+17.2,053,0099,1673094573,33.997 99,0010,0013,1022.7,+16.9,054,0109,1673094873,33.994 47,0010,0013,1022.7,+16.9,054,0098,1673095173,33.985 42,0011,0015,1022.5,+17.0,053,0108,1673095473,33.977 42,0011,0015,1022.5,+17.0,054,0088,1673095773,33.956 42,0012,0016,1022.4,+16.9,055,0097,1673096073,33.957 42,0012,0016,1022.6,+16.7,055,0105,1673096373,33.947 42,0013,0017,1022.7,+16.8,056,0111,1673096673,33.944 42,0013,0017,1022.6,+16.6,056,0093,1673096973,33.923 42,0013,0017,1022.6,+16.7,056,0095,1673097273,33.919 42,0012,0016,1022.7,+16.4,056,0113,1673097573,33.907 42,0010,0013,1022.8,+16.5,057,0099,1673097873,33.969 42,0011,0015,1022.8,+16.4,057,0099,1673098174,34.046 40,0011,0015,1022.3,+16.3,058,0093,1673098474,34.052 42,0016,0022,1022.5,+16.2,059,0111,1673098774,34.028 42,0011,0015,1022.5,+16.1,058,0102,1673099074,34.017 42,0015,0021,1022.4,+16.2,059,0118,1673099374,34.005 42,0013,0017,1022.4,+15.9,059,0101,1673099673,33.993 42,0012,0016,1022.4,+15.9,060,0082,1673099973,33.985 42,0013,0017,1022.5,+15.8,060,0109,1673100273,33.975 45,0016,0022,1022.5,+15.7,061,0090,1673100573,33.967 42,0011,0015,1022.4,+15.6,061,0106,1673100873,33.959 42,0014,0018,1022.4,+15.5,063,0099,1673101173,33.946 42,0014,0018,1022.3,+15.5,062,0116,1673101474,34.012 42,0015,0021,1022.2,+15.3,063,0092,1673101774,34.088 47,0016,0022,1022.5,+15.3,064,0107,1673102074,34.076 42,0013,0017,1022.4,+15.2,065,0096,1673102374,34.098 45,0013,0017,1022.3,+15.1,065,0099,1673102674,34.047 42,0014,0018,1022.4,+15.0,065,0107,1673102974,34.049 42,0013,0017,1022.4,+14.8,065,0103,1673103274,34.036 42,0012,0016,1022.2,+14.5,066,0109,1673103576,36.824 42,0017,0023,1022.5,+14.2,066,0074,1673103874,34.034 42,0017,0023,1022.4,+14.2,066,0105,1673104174,34.006 99,0017,0023,1022.4,+13.7,067,0095,1673104474,34.002 52,0018,0024,1022.6,+13.5,068,0086,1673104773,33.986 42,0018,0024,1022.3,+13.4,068,0092,1673105074,34.054 45,0016,0022,1022.4,+13.2,069,0102,1673105374,34.129 42,0019,0026,1022.5,+13.3,068,0104,1673105674,34.124 40,0016,0022,1022.6,+13.3,069,0093,1673105974,34.123 40,0014,0018,1022.5,+13.0,070,0084,1673106274,34.107 40,0013,0017,1022.3,+13.1,070,0098,1673106574,34.1 40,0013,0017,1022.3,+13.1,070,0106,1673106874,34.094 40,0015,0021,1022.7,+13.0,071,0110,1673107174,34.081 45,0015,0021,1022.4,+12.8,071,0087,1673107474,34.062 45,0013,0017,1022.4,+12.8,071,0105,1673107774,34.055 45,0014,0018,1022.4,+12.7,071,0107,1673108074,34.055 21,0015,0021,1022.8,+12.6,071,0095,1673108374,34.048 40,0015,0021,1022.5,+12.6,071,0090,1673108674,34.11 45,0014,0018,1022.7,+12.5,071,0101,1673108974,34.179 42,0014,0018,1022.5,+12.5,072,0118,1673109274,34.179 40,0015,0021,1022.7,+12.6,072,0091,1673109574,34.163 42,0017,0023,1022.6,+12.5,072,0097,1673109874,34.153 99,0012,0016,1022.7,+12.4,072,0118,1673110174,34.151 42,0013,0017,1022.6,+12.4,072,0108,1673110474,34.139 25,0013,0017,1022.6,+12.3,072,0085,1673110774,34.138 21,0012,0016,1022.7,+12.2,072,0102,1673111074,34.117 42,0012,0016,1022.6,+12.1,072,0094,1673111374,34.112 25,0011,0015,1023.0,+12.0,072,0083,1673111674,34.108 40,0011,0015,1022.6,+11.9,072,0105,1673111974,34.1 45,0011,0015,1022.6,+11.9,072,0103,1673112274,34.171 45,0012,0016,1022.8,+11.8,072,0098,1673112574,34.251 40,0012,0016,1022.8,+11.8,072,0098,1673112874,34.228 42,0010,0013,1023.1,+11.7,073,0108,1673113174,34.224 47,0012,0016,1023.0,+11.7,072,0086,1673113474,34.215 40,0013,0017,1022.8,+11.6,073,0098,1673113774,34.199 40,0014,0018,1022.7,+11.6,073,0104,1673114074,34.207 45,0015,0021,1022.8,+11.5,074,0083,1673114374,34.19 42,0013,0017,1022.9,+11.5,073,0095,1673114674,34.19 42,0013,0017,1022.6,+11.5,073,0099,1673114974,34.178 42,0012,0016,1022.9,+11.4,073,0095,1673115274,34.163 42,0014,0018,1023.0,+11.4,073,0094,1673115574,34.151 42,0011,0015,1022.8,+11.3,073,0093,1673115874,34.22 42,0012,0016,1022.9,+11.3,073,0108,1673116174,34.305 99,0012,0016,1022.9,+11.2,073,0095,1673116474,34.292 45,0014,0018,1022.8,+11.2,073,0115,1673116774,34.283 28,0014,0018,1023.0,+11.2,073,0106,1673117074,34.274 42,0012,0016,1022.9,+11.1,073,0116,1673117374,34.267 45,0015,0021,1023.2,+11.1,074,0095,1673117674,34.257 45,0019,0026,1023.2,+11.0,074,0111,1673117974,34.244 30,0012,0016,1023.1,+10.9,074,0074,1673118274,34.237 47,0015,0021,1022.9,+10.9,074,0100,1673118574,34.218 45,0012,0016,1022.8,+10.9,074,0102,1673118874,34.209 30,0013,0017,1022.9,+10.9,074,0092,1673119174,34.213 47,0011,0015,1022.7,+10.8,074,0077,1673119474,34.279 28,0017,0023,1022.8,+10.8,074,0102,1673119774,34.353 49,0012,0016,1023.1,+10.8,074,0092,1673120074,34.35 47,0015,0021,1023.0,+10.7,074,0103,1673120374,34.34 30,0016,0022,1022.9,+10.7,075,0095,1673120674,34.335 99,0011,0015,1022.9,+10.7,075,0098,1673120974,34.317 49,0016,0022,1023.0,+10.6,075,0083,1673121274,34.313 47,0012,0016,1022.9,+10.5,075,0094,1673121574,34.311 47,0014,0018,1023.2,+10.6,075,0092,1673121874,34.304 52,0012,0016,1023.0,+10.6,075,0098,1673122174,34.291 47,0013,0017,1023.1,+10.6,075,0095,1673122474,34.274 99,0011,0015,1022.9,+10.5,076,0096,1673122774,34.269 52,0013,0017,1023.0,+10.5,076,0085,1673123074,34.348 52,0015,0021,1022.9,+10.5,076,0108,1673123374,34.408 52,0012,0016,1023.2,+10.5,076,0091,1673123674,34.404 49,0012,0016,1023.0,+10.4,076,0085,1673123974,34.397 49,0012,0016,1023.1,+10.4,076,0084,1673124274,34.386 49,0014,0018,1023.2,+10.4,076,0102,1673124574,34.378 49,0011,0015,1023.2,+10.4,076,0097,1673124874,34.367 49,0013,0017,1023.0,+10.4,076,0092,1673125174,34.363 49,0011,0015,1023.1,+10.3,076,0092,1673125474,34.356 49,0011,0015,1023.2,+10.3,076,0085,1673125774,34.347 49,0013,0017,1023.1,+10.3,077,0115,1673126074,34.342 49,0012,0016,1023.2,+10.2,077,0109,1673126374,34.341 49,0014,0018,1023.2,+10.2,077,0073,1673126674,34.407 49,0011,0015,1023.2,+10.2,077,0121,1673126974,34.478 47,0016,0022,1022.9,+10.2,077,0085,1673127274,34.463 49,0016,0022,1022.7,+10.2,077,0111,1673127574,34.452 49,0014,0018,1023.0,+10.2,077,0096,1673127874,34.446 49,0014,0018,1022.7,+10.2,077,0102,1673128174,34.437 54,0013,0017,1022.9,+10.1,077,0109,1673128474,34.431 52,0011,0015,1022.9,+10.1,077,0110,1673128774,34.427 54,0013,0017,1022.9,+10.1,077,0089,1673129074,34.413 49,0013,0017,1022.8,+10.1,077,0112,1673129374,34.407 49,0014,0018,1022.8,+10.1,077,0080,1673129674,34.4 30,0012,0016,1022.5,+10.1,077,0094,1673129974,34.404 47,0013,0017,1022.8,+10.0,078,0094,1673130274,34.458 99,0013,0017,1022.7,+10.1,077,0103,1673130574,34.537 25,0013,0017,1022.9,+10.1,078,0080,1673130874,34.514 52,0012,0016,1022.6,+10.0,077,0082,1673131174,34.511 49,0014,0018,1022.7,+10.1,077,0118,1673131474,34.505 49,0013,0017,1022.5,+10.0,077,0105,1673131774,34.508 49,0011,0015,1022.3,+10.0,077,0095,1673132074,34.496 47,0014,0018,1022.5,+10.0,078,0112,1673132374,34.483 49,0012,0016,1022.5,+10.0,077,0095,1673132674,34.471 49,0013,0017,1022.5,+09.9,078,0099,1673132974,34.476 49,0011,0015,1022.9,+09.9,078,0083,1673133274,34.461 49,0014,0018,1022.6,+09.8,078,0086,1673133574,34.455 49,0014,0018,1022.5,+09.9,078,0098,1673133874,34.523 49,0013,0017,1022.6,+09.7,079,0104,1673134174,34.597 49,0013,0017,1022.7,+09.7,079,0088,1673134474,34.594 49,0011,0015,1022.5,+09.7,078,0105,1673134774,34.57 49,0011,0015,1022.6,+09.8,078,0099,1673135074,34.568 49,0014,0018,1022.4,+09.7,078,0091,1673135374,34.565 49,0014,0018,1022.5,+09.7,078,0107,1673135674,34.556 49,0015,0021,1022.5,+09.7,078,0103,1673135974,34.546 49,0014,0018,1022.6,+09.5,078,0101,1673136274,34.548 99,0013,0017,1022.2,+09.6,078,0079,1673136574,34.534 52,0012,0016,1022.6,+09.4,078,0114,1673136874,34.524 49,0013,0017,1022.6,+09.5,078,0082,1673137174,34.516 25,0014,0018,1022.4,+09.5,078,0094,1673137474,34.584 49,0013,0017,1022.5,+09.5,078,0075,1673137774,34.66 52,0013,0017,1022.8,+09.5,077,0104,1673138074,34.657 49,0014,0018,1022.5,+09.5,078,0090,1673138374,34.644 28,0014,0018,1022.6,+09.4,078,0106,1673138674,34.635 52,0016,0022,1022.8,+09.4,078,0083,1673138974,34.624 28,0014,0018,1022.7,+09.4,078,0113,1673139274,34.623 52,0017,0023,1022.5,+09.4,078,0076,1673139574,34.621 99,0017,0023,1022.5,+09.3,078,0103,1673139874,34.607 52,0013,0017,1022.4,+09.3,078,0101,1673140174,34.605 47,0012,0016,1022.5,+09.3,078,0104,1673140474,34.585 49,0012,0016,1022.4,+09.3,078,0084,1673140774,34.583 52,0013,0017,1022.5,+09.3,078,0089,1673141074,34.65 49,0013,0017,1022.4,+09.2,077,0089,1673141374,34.723 49,0016,0022,1022.6,+09.3,078,0100,1673141674,34.701 49,0015,0021,1022.4,+09.2,078,0080,1673141974,34.698 49,0016,0022,1022.0,+09.3,078,0095,1673142274,34.686 23,0014,0018,1021.9,+09.3,078,0112,1673142574,34.695 49,0015,0021,1022.3,+09.3,078,0111,1673142874,34.693 49,0015,0021,1021.8,+09.4,078,0096,1673143174,34.667 49,0013,0017,1022.3,+09.2,078,0090,1673143474,34.667 52,0015,0021,1022.1,+09.3,078,0093,1673143774,34.674 47,0015,0021,1022.0,+09.3,078,0094,1673144074,34.654 47,0014,0018,1021.8,+09.2,078,0097,1673144374,34.639 47,0017,0023,1021.9,+09.2,078,0093,1673144674,34.709 52,0015,0021,1021.6,+09.2,078,0091,1673144974,34.792 52,0013,0017,1021.6,+09.0,078,0088,1673145274,34.776 52,0014,0018,1021.9,+09.1,078,0092,1673145574,34.772 52,0013,0017,1021.8,+09.0,078,0101,1673145874,34.762 52,0014,0018,1021.9,+09.0,078,0101,1673146174,34.758 99,0013,0017,1021.9,+09.0,078,0101,1673146474,34.738 47,0013,0017,1021.8,+09.1,078,0099,1673146774,34.743 52,0012,0016,1021.9,+09.0,078,0099,1673147074,34.728 52,0014,0018,1021.9,+09.0,079,0108,1673147374,34.709 28,0013,0017,1022.1,+09.1,079,0093,1673147674,34.706 49,0015,0021,1021.7,+09.1,078,0100,1673147974,34.696 49,0015,0021,1022.0,+09.1,078,0104,1673148274,34.755 49,0013,0017,1021.8,+09.0,078,0107,1673148574,34.841 49,0012,0016,1021.6,+09.0,078,0096,1673148874,34.844 49,0012,0016,1021.7,+09.0,078,0104,1673149174,34.826 47,0014,0018,1021.6,+08.9,078,0098,1673149474,34.831 49,0013,0017,1021.5,+08.9,078,0098,1673149774,34.825 49,0011,0015,1021.5,+08.9,078,0120,1673150074,34.803 49,0012,0016,1021.6,+08.9,078,0116,1673150374,34.79 49,0013,0017,1021.6,+08.8,078,0107,1673150674,34.79 28,0014,0018,1021.6,+08.9,078,0090,1673150974,34.778 52,0014,0018,1021.8,+08.7,078,0095,1673151274,34.772 49,0012,0016,1021.8,+08.7,078,0083,1673151574,34.76 28,0013,0017,1022.1,+08.8,078,0093,1673151874,34.838 30,0014,0018,1021.5,+08.6,078,0088,1673152174,34.902 49,0014,0018,1021.7,+08.7,078,0111,1673152474,34.897 49,0015,0021,1021.9,+08.7,078,0086,1673152774,34.902 49,0011,0015,1021.5,+08.8,077,0105,1673153074,34.892 49,0014,0018,1021.9,+08.7,077,0099,1673153374,34.879 49,0014,0018,1021.9,+08.7,077,0102,1673153674,34.872 49,0013,0017,1021.6,+08.6,077,0110,1673153974,34.865 49,0013,0017,1021.7,+08.5,078,0096,1673154274,34.857 49,0011,0015,1021.7,+08.7,077,0089,1673154574,34.852 49,0012,0016,1022.0,+08.6,077,0090,1673154874,34.841 49,0011,0015,1021.7,+08.6,077,0095,1673155174,34.819 52,0012,0016,1021.7,+08.6,077,0102,1673155474,34.895 49,0011,0015,1021.8,+08.6,078,0102,1673155774,34.975 23,0013,0017,1021.9,+08.7,077,0082,1673156074,34.978 49,0012,0016,1021.9,+08.6,077,0092,1673156374,34.948 49,0010,0013,1021.7,+08.6,077,0091,1673156674,34.946 49,0013,0017,1021.9,+08.6,077,0098,1673156974,34.934 49,0012,0016,1022.1,+08.6,077,0099,1673157274,34.924 52,0012,0016,1021.6,+08.6,077,0103,1673157574,34.92 49,0014,0018,1022.0,+08.8,077,0092,1673157874,34.916 49,0011,0015,1021.9,+08.8,077,0094,1673158174,34.902 54,0010,0013,1022.1,+08.8,077,0104,1673158474,34.884 49,0013,0017,1022.0,+08.8,077,0089,1673158774,34.875 52,0012,0016,1022.0,+08.8,078,0080,1673159074,34.952 49,0016,0022,1022.1,+08.8,077,0096,1673159375,35.029 49,0011,0015,1022.1,+08.9,078,0087,1673159675,35.023 64,0011,0015,1021.9,+09.0,078,0104,1673159975,35.014 64,0010,0013,1022.0,+09.1,078,0112,1673160274,34.991 64,0013,0017,1021.9,+09.1,078,0104,1673160575,35.002 64,0012,0016,1022.3,+09.2,078,0106,1673160874,34.986 64,0013,0017,1022.2,+09.2,078,0096,1673161174,34.976 64,0014,0018,1022.1,+09.3,079,0104,1673161474,34.959 64,0013,0017,1022.0,+09.4,079,0110,1673161774,34.95 64,0015,0021,1022.2,+09.6,079,0104,1673162074,34.948 61,0012,0016,1022.0,+09.9,079,0114,1673162374,34.944 64,0014,0018,1022.1,+10.2,080,0091,1673162675,35.004 64,0016,0022,1022.4,+10.3,080,0104,1673162975,35.079 64,0016,0022,1022.3,+10.5,080,0114,1673163275,35.076 64,0020,0027,1022.4,+10.8,079,0110,1673163575,35.062 64,0017,0023,1022.3,+10.9,079,0121,1673163875,35.05 61,0020,0027,1022.2,+11.0,078,0114,1673164175,35.039 61,0026,0036,1022.4,+11.1,078,0100,1673164475,35.036 61,0021,0028,1022.3,+11.3,078,0115,1673164775,35.014 61,0023,0031,1022.3,+11.4,077,0106,1673165075,35.019 61,0022,0029,1022.5,+11.8,076,0073,1673165375,35.018 61,0023,0031,1022.5,+11.8,075,0090,1673165675,35.006 61,0017,0023,1022.4,+12.3,075,0105,1673165975,35.033 59,0015,0021,1022.6,+12.4,074,0096,1673166275,35.09 59,0013,0017,1022.7,+12.9,073,0105,1673166575,35.142 59,0013,0017,1022.8,+13.0,072,0094,1673166875,35.131 59,0016,0022,1022.5,+13.0,071,0108,1673167175,35.114 59,0012,0016,1022.5,+13.1,070,0093,1673167475,35.119 57,0011,0015,1022.8,+13.4,070,0081,1673167775,35.104 57,0013,0017,1022.4,+13.5,069,0106,1673168075,35.101 57,0012,0016,1022.6,+13.5,070,0089,1673168375,35.079 54,0011,0015,1022.6,+13.7,069,0095,1673168675,35.08 54,0010,0013,1022.7,+13.9,068,0106,1673168975,35.07 54,0010,0013,1022.4,+14.1,068,0103,1673169275,35.058 52,0008,0011,1022.3,+14.1,067,0087,1673169575,35.044 52,0010,0013,1022.4,+14.2,067,0070,1673169875,35.122 52,0011,0015,1022.2,+14.5,066,0117,1673170175,35.191 52,0008,0011,1022.3,+14.5,066,0114,1673170475,35.182 52,0008,0011,1022.5,+14.6,064,0108,1673170775,35.171 52,0009,0012,1022.5,+14.9,063,0099,1673171075,35.162 52,0008,0011,1022.2,+15.0,063,0101,1673171375,35.142 52,0008,0011,1022.2,+15.1,064,0089,1673171675,35.15 52,0010,0013,1022.3,+15.2,063,0104,1673171975,35.14 52,0009,0012,1022.3,+15.2,061,0098,1673172275,35.121 52,0010,0013,1021.9,+15.4,063,0101,1673172575,35.109 54,0008,0011,1021.9,+15.4,062,0090,1673172875,35.106 52,0009,0012,1021.7,+15.6,060,0100,1673173175,35.098 52,0009,0012,1021.7,+15.6,059,0096,1673173475,35.154 52,0009,0012,1021.8,+15.9,057,0112,1673173775,35.235 52,0010,0013,1021.9,+16.2,058,0113,1673174075,35.218 99,0011,0015,1021.9,+16.2,057,0099,1673174375,35.212 49,0009,0012,1021.7,+16.3,057,0097,1673174675,35.199 52,0008,0011,1022.0,+16.5,057,0093,1673174975,35.2 52,0008,0011,1021.5,+16.3,059,0092,1673175275,35.186 49,0008,0011,1021.7,+16.2,058,0094,1673175575,35.169 54,0011,0015,1021.6,+16.3,059,0088,1673175875,35.165 54,0009,0012,1021.4,+16.6,056,0109,1673176175,35.155 49,0010,0013,1021.9,+16.8,055,0109,1673176475,35.148 52,0010,0013,1021.8,+16.8,055,0101,1673176775,35.131 49,0009,0012,1021.5,+16.8,054,0099,1673177075,35.19 49,0008,0011,1021.5,+16.5,056,0113,1673177375,35.265 52,0010,0013,1021.8,+16.8,055,0090,1673177675,35.256 49,0011,0015,1021.4,+17.0,054,0121,1673177975,35.253 49,0012,0016,1021.4,+16.8,055,0112,1673178275,35.237 49,0011,0015,1021.5,+16.8,055,0098,1673178575,35.227 52,0011,0015,1021.5,+17.0,054,0095,1673178875,35.226 49,0008,0011,1021.4,+16.9,053,0112,1673179175,35.221 49,0011,0015,1020.9,+17.2,053,0081,1673179475,35.216 52,0010,0013,1021.0,+16.8,053,0081,1673179775,35.21 52,0010,0013,1021.2,+16.8,052,0105,1673180075,35.191 99,0008,0011,1021.4,+16.6,053,0103,1673180375,35.174 52,0009,0012,1021.0,+16.8,052,0108,1673180675,35.25 52,0009,0012,1021.0,+16.8,053,0100,1673180975,35.312 52,0008,0011,1021.3,+16.9,053,0098,1673181275,35.308 52,0008,0011,1021.2,+16.8,053,0095,1673181575,35.297 99,0008,0011,1021.2,+16.9,053,0092,1673181875,35.298 52,0009,0012,1021.2,+16.8,053,0102,1673182175,35.288 52,0009,0012,1020.9,+16.8,054,0105,1673182475,35.262 52,0010,0013,1021.3,+16.6,055,0094,1673182775,35.266 49,0007,0010,1021.0,+16.6,054,0090,1673183075,35.257 49,0008,0011,1021.0,+16.4,055,0111,1673183375,35.234 49,0008,0011,1020.9,+16.3,056,0081,1673183675,35.23 52,0010,0013,1021.2,+16.4,055,0107,1673183975,35.219 52,0009,0012,1021.2,+16.2,056,0108,1673184275,35.277 52,0010,0013,1021.1,+16.2,056,0100,1673184575,35.355 52,0010,0013,1021.2,+16.1,057,0109,1673184875,35.34 52,0010,0013,1021.3,+16.2,057,0104,1673185175,35.331 52,0010,0013,1020.8,+16.0,058,0090,1673185475,35.326 52,0009,0012,1021.2,+15.8,058,0111,1673185775,35.315 52,0010,0013,1021.0,+15.7,060,0099,1673186075,35.308 99,0010,0013,1021.0,+15.6,059,0084,1673186375,35.284 52,0011,0015,1021.0,+15.6,061,0102,1673186675,35.273 52,0011,0015,1020.9,+15.5,060,0117,1673186975,35.282 52,0013,0017,1020.9,+15.6,060,0088,1673187275,35.261 52,0010,0013,1021.1,+15.4,061,0112,1673187575,35.251 52,0011,0015,1021.0,+15.2,061,0101,1673187875,35.317 52,0010,0013,1021.0,+15.1,062,0102,1673188175,35.384 49,0012,0016,1021.0,+14.9,062,0107,1673188475,35.385 99,0012,0016,1021.1,+15.0,063,0086,1673188775,35.371 52,0011,0015,1021.2,+14.7,063,0089,1673189075,35.368 52,0012,0016,1021.2,+14.7,064,0094,1673189375,35.349 52,0013,0017,1021.1,+14.7,063,0089,1673189675,35.349 52,0010,0013,1021.1,+14.5,064,0089,1673189975,35.338 52,0014,0018,1020.8,+14.4,064,0088,1673190275,35.321 52,0012,0016,1020.8,+14.2,065,0089,1673190575,35.32 52,0012,0016,1020.8,+14.0,065,0106,1673190875,35.304 52,0014,0018,1020.8,+14.1,065,0082,1673191175,35.29 52,0012,0016,1021.1,+13.9,066,0104,1673191475,35.363 52,0013,0017,1020.9,+13.8,066,0098,1673191775,35.438 52,0016,0022,1021.1,+13.6,066,0079,1673192075,35.424 54,0015,0021,1020.9,+13.5,066,0095,1673192375,35.421 52,0012,0016,1020.8,+13.4,066,0097,1673192675,35.415 52,0011,0015,1020.9,+13.3,067,0098,1673192975,35.404 52,0010,0013,1021.1,+13.3,067,0100,1673193275,35.394 52,0012,0016,1020.9,+13.1,067,0092,1673193575,35.38 52,0013,0017,1021.1,+12.9,067,0099,1673193875,35.387 54,0015,0021,1021.1,+12.9,067,0111,1673194175,35.365 52,0016,0022,1020.9,+12.8,067,0091,1673194475,35.361 54,0013,0017,1021.0,+12.7,067,0091,1673194775,35.352 99,0011,0015,1020.9,+12.4,068,0105,1673195075,35.422 52,0011,0015,1021.1,+11.9,069,0099,1673195375,35.485 54,0013,0017,1021.0,+12.1,068,0085,1673195675,35.482 54,0011,0015,1021.1,+12.1,068,0083,1673195975,35.474 99,0012,0016,1021.2,+11.9,069,0101,1673196275,35.458 54,0013,0017,1021.1,+11.8,069,0090,1673196575,35.46 54,0014,0018,1020.9,+11.8,069,0086,1673196875,35.449 52,0013,0017,1021.1,+11.7,070,0109,1673197175,35.431 52,0012,0016,1021.3,+11.7,070,0101,1673197475,35.43 54,0013,0017,1021.3,+11.8,070,0107,1673197775,35.42 57,0011,0015,1021.2,+11.8,070,0092,1673198075,35.403 54,0013,0017,1021.5,+11.7,070,0092,1673198375,35.409 54,0012,0016,1021.5,+11.7,070,0091,1673198675,35.463 23,0012,0016,1021.3,+11.8,070,0085,1673198975,35.545 99,0009,0012,1021.3,+11.7,070,0086,1673199575,35.524 57,0012,0016,1021.1,+11.6,070,0099,1673199875,35.524 52,0013,0017,1021.0,+11.4,070,0088,1673200175,35.509 54,0014,0018,1021.3,+11.4,071,0098,1673200475,35.503 54,0014,0018,1021.3,+11.4,071,0104,1673200775,35.495 99,0015,0021,1021.2,+11.2,071,0099,1673201075,35.478 54,0012,0016,1021.3,+11.1,071,0074,1673201375,35.477 57,0015,0021,1021.3,+11.0,071,0093,1673201675,35.468 54,0012,0016,1021.4,+11.0,071,0094,1673201975,35.449 57,0014,0018,1021.6,+11.1,071,0090,1673202275,35.519 57,0016,0022,1021.5,+11.0,071,0079,1673202575,35.592 57,0016,0022,1021.6,+11.1,071,0107,1673202875,35.593 54,0013,0017,1021.4,+10.9,072,0098,1673203175,35.597 57,0012,0016,1021.4,+10.9,071,0089,1673203475,35.575 54,0011,0015,1021.6,+10.8,072,0103,1673203775,35.559 57,0012,0016,1021.4,+10.7,071,0102,1673204075,35.555 57,0012,0016,1021.6,+10.8,071,0085,1673204375,35.55 54,0013,0017,1021.6,+10.8,071,0087,1673204675,35.543 54,0012,0016,1021.5,+10.7,071,0101,1673204975,35.545 54,0012,0016,1021.5,+10.7,071,0096,1673205275,35.536 57,0015,0021,1021.4,+10.6,071,0115,1673205575,35.524 54,0014,0018,1021.7,+10.7,071,0106,1673205875,35.586 54,0013,0017,1021.4,+10.6,071,0107,1673206175,35.661 54,0013,0017,1021.5,+10.6,071,0097,1673206475,35.652 57,0012,0016,1021.4,+10.6,071,0098,1673206775,35.647 57,0013,0017,1021.6,+10.6,071,0097,1673207075,35.637 57,0018,0024,1021.4,+10.6,071,0095,1673207375,35.623 54,0021,0028,1021.6,+10.5,071,0112,1673207675,35.623 59,0015,0021,1021.8,+10.5,071,0105,1673207975,35.617 54,0013,0017,1021.8,+10.5,072,0107,1673208275,35.605 57,0014,0018,1021.8,+10.5,072,0081,1673208575,35.598 57,0021,0028,1021.7,+10.5,072,0076,1673208875,35.591 54,0021,0028,1021.7,+10.4,072,0087,1673209175,35.582 54,0015,0021,1021.5,+10.5,072,0100,1673209475,35.648 59,0014,0018,1021.6,+10.5,073,0093,1673209775,35.738 57,0013,0017,1021.5,+10.5,073,0103,1673210075,35.711 57,0013,0017,1021.5,+10.5,073,0067,1673210375,35.72 57,0013,0017,1021.7,+10.5,073,0083,1673210675,35.691 57,0012,0016,1021.6,+10.5,073,0111,1673210975,35.692 57,0013,0017,1021.6,+10.5,073,0108,1673211275,35.676 57,0016,0022,1021.6,+10.6,073,0091,1673211575,35.672 54,0016,0022,1021.5,+10.5,073,0117,1673211875,35.663 57,0014,0018,1021.4,+10.6,073,0107,1673212175,35.663 54,0014,0018,1021.5,+10.6,073,0087,1673212475,35.646 57,0017,0023,1021.3,+10.5,073,0101,1673212775,35.642 54,0014,0018,1021.6,+10.5,073,0088,1673213075,35.709 57,0018,0024,1021.4,+10.4,073,0093,1673213375,35.787 57,0016,0022,1021.6,+10.4,073,0102,1673213675,35.776 57,0014,0018,1021.4,+10.2,073,0098,1673213975,35.761 57,0017,0023,1021.4,+10.2,074,0088,1673214275,35.757 57,0021,0028,1021.5,+10.3,073,0102,1673214575,35.749 57,0015,0021,1021.4,+10.2,073,0087,1673214875,35.748 57,0017,0023,1021.4,+10.1,074,0094,1673215175,35.74 57,0018,0024,1021.5,+10.1,074,0094,1673215475,35.729 59,0016,0022,1021.5,+10.0,074,0101,1673215775,35.72 57,0018,0024,1021.5,+10.0,074,0097,1673216075,35.707 57,0019,0026,1021.5,+09.8,074,0086,1673216375,35.711 59,0015,0021,1021.2,+09.9,074,0101,1673216675,35.769 59,0014,0018,1021.4,+09.7,074,0093,1673216975,35.833 57,0015,0021,1021.4,+09.8,074,0083,1673217275,35.831 59,0016,0022,1021.4,+09.8,074,0106,1673217575,35.832 59,0014,0018,1021.2,+09.8,075,0097,1673217875,35.823 59,0014,0018,1021.2,+09.7,075,0111,1673218175,35.809 25,0015,0021,1021.4,+09.7,075,0116,1673218475,35.813 59,0013,0017,1021.4,+09.6,075,0110,1673218775,35.805 59,0016,0022,1021.1,+09.6,075,0101,1673219075,35.78 59,0017,0023,1021.3,+09.6,075,0102,1673219375,35.78 59,0017,0023,1021.3,+09.6,075,0080,1673219675,35.775 59,0015,0021,1021.1,+09.5,075,0090,1673219975,35.763 59,0013,0017,1021.1,+09.5,076,0102,1673220275,35.834 59,0013,0017,1021.1,+09.5,076,0089,1673220575,35.9 61,0015,0021,1021.1,+09.4,076,0083,1673220875,35.901 61,0015,0021,1021.1,+09.3,076,0111,1673221175,35.891 61,0016,0022,1020.9,+09.4,076,0109,1673221475,35.894 61,0014,0018,1021.0,+09.4,076,0115,1673221775,35.882 61,0015,0021,1021.2,+09.4,076,0101,1673222075,35.873 61,0016,0022,1021.0,+09.4,076,0083,1673222375,35.867 64,0015,0021,1021.1,+09.4,077,0098,1673222675,35.857 61,0018,0024,1021.2,+09.4,076,0106,1673222975,35.84 61,0017,0023,1021.0,+09.4,076,0124,1673223275,35.837 64,0015,0021,1021.1,+09.4,076,0099,1673223575,35.842 64,0015,0021,1021.2,+09.4,076,0106,1673223875,35.901 64,0014,0018,1021.1,+09.3,076,0096,1673224175,35.969 64,0017,0023,1021.2,+09.3,075,0100,1673224475,35.969 64,0015,0021,1021.1,+09.3,076,0102,1673224775,35.953 64,0014,0018,1021.3,+09.3,075,0102,1673225075,35.946 64,0017,0023,1020.9,+09.3,075,0093,1673225375,35.936 64,0016,0022,1020.9,+09.2,075,0105,1673225675,35.926 64,0015,0021,1021.0,+09.2,075,0103,1673225975,35.92 61,0014,0018,1021.2,+09.2,075,0099,1673226275,35.906 64,0016,0022,1021.1,+09.2,075,0112,1673226575,35.912 99,0015,0021,1020.9,+09.1,075,0078,1673226875,35.897 64,0016,0022,1020.9,+09.1,075,0095,1673227175,35.882 61,0014,0018,1020.7,+09.1,074,0094,1673227475,35.949 61,0016,0022,1020.8,+09.1,074,0083,1673227776,36.033 61,0017,0023,1020.8,+09.0,074,0081,1673228076,36.018 61,0013,0017,1020.5,+09.0,075,0094,1673228376,36.015 64,0018,0024,1020.2,+09.0,074,0083,1673228676,36.01 64,0015,0021,1020.4,+09.0,075,0095,1673228975,35.992 61,0016,0022,1020.4,+09.0,075,0103,1673229275,35.985 64,0015,0021,1020.2,+09.0,075,0106,1673229575,35.985 61,0016,0022,1020.1,+09.0,075,0097,1673229875,35.976 64,0014,0018,1020.1,+08.9,074,0078,1673230175,35.961 61,0015,0021,1019.8,+08.9,074,0106,1673230475,35.96 61,0014,0018,1020.1,+08.9,074,0087,1673230775,35.949 64,0013,0017,1020.2,+08.9,074,0102,1673231076,36.012 99,0014,0018,1020.1,+08.8,074,0102,1673231376,36.086 61,0013,0017,1020.2,+08.8,074,0102,1673231676,36.079 61,0013,0017,1020.1,+08.7,074,0106,1673231976,36.072 64,0013,0017,1020.2,+08.7,074,0107,1673232276,36.061 64,0015,0021,1020.2,+08.7,074,0085,1673232576,36.065 64,0013,0017,1020.2,+08.7,074,0110,1673232876,36.057 64,0013,0017,1020.1,+08.7,074,0101,1673233176,36.06 64,0015,0021,1020.1,+08.7,074,0100,1673233476,36.043 64,0014,0018,1020.2,+08.7,074,0094,1673233776,36.028 64,0012,0016,1020.0,+08.6,074,0090,1673234076,36.027 64,0012,0016,1020.2,+08.6,074,0095,1673234376,36.012 61,0013,0017,1020.0,+08.6,074,0087,1673234676,36.074 64,0013,0017,1020.0,+08.6,075,0103,1673234976,36.146 61,0015,0021,1020.2,+08.6,074,0108,1673235276,36.145 61,0015,0021,1020.0,+08.6,074,0098,1673235576,36.141 64,0013,0017,1020.1,+08.6,074,0103,1673235876,36.133 61,0011,0015,1020.0,+08.6,075,0100,1673236176,36.123 64,0013,0017,1020.0,+08.6,075,0098,1673236476,36.118 64,0015,0021,1020.0,+08.5,075,0105,1673236776,36.117 61,0014,0018,1020.1,+08.6,075,0099,1673237076,36.109 64,0013,0017,1020.0,+08.5,075,0090,1673237376,36.091 61,0012,0016,1020.0,+08.5,075,0100,1673237676,36.105 64,0013,0017,1019.9,+08.5,075,0104,1673237976,36.085 61,0012,0016,1019.9,+08.5,075,0090,1673238276,36.164 61,0014,0018,1019.7,+08.5,075,0089,1673238576,36.224 64,0010,0013,1019.8,+08.5,075,0093,1673238876,36.22 64,0012,0016,1019.8,+08.6,075,0084,1673239176,36.218 61,0013,0017,1019.9,+08.6,075,0109,1673239476,36.205 47,0011,0015,1019.8,+08.6,075,0083,1673239776,36.177 45,0012,0016,1019.7,+08.8,074,0092,1673240076,36.174 49,0011,0015,1020.0,+08.9,074,0087,1673240376,36.182 47,0013,0017,1019.9,+08.9,074,0108,1673240676,36.157 45,0009,0012,1019.7,+09.0,074,0116,1673240976,36.158 47,0010,0013,1019.9,+09.1,073,0098,1673241276,36.161 45,0012,0016,1019.7,+09.1,073,0097,1673241576,36.145 45,0010,0013,1019.8,+09.2,072,0094,1673241876,36.216 45,0011,0015,1019.7,+09.2,073,0076,1673242176,36.287 45,0013,0017,1019.7,+09.4,071,0084,1673242476,36.282 45,0011,0015,1019.6,+09.4,071,0114,1673242776,36.268 45,0009,0012,1019.9,+09.4,071,0094,1673243076,36.265 45,0012,0016,1019.9,+09.4,072,0093,1673243376,36.254 25,0015,0021,1020.2,+09.5,072,0114,1673243676,36.245 25,0011,0015,1020.3,+09.5,071,0107,1673243976,36.237 45,0012,0016,1020.3,+09.6,071,0091,1673244276,36.236 42,0013,0017,1019.9,+09.6,071,0104,1673244576,36.23 40,0011,0015,1020.4,+09.7,071,0097,1673244876,36.231 45,0012,0016,1020.1,+09.7,073,0108,1673245176,36.196 40,0013,0017,1020.2,+09.7,073,0083,1673245476,36.269 40,0013,0017,1020.1,+09.8,072,0091,1673245776,36.335 40,0012,0016,1020.2,+09.8,072,0106,1673246076,36.336 99,0012,0016,1019.9,+09.9,072,0089,1673246376,36.343 47,0009,0012,1020.0,+10.0,071,0110,1673246676,36.326 23,0009,0012,1020.3,+10.1,071,0079,1673246976,36.318 37,0012,0016,1020.2,+10.1,072,0099,1673247276,36.307 37,0011,0015,1019.8,+10.2,072,0106,1673247576,36.298 37,0011,0015,1019.9,+10.3,072,0108,1673247876,36.292 42,0009,0012,1020.2,+10.4,071,0074,1673248176,36.281 25,0009,0012,1020.0,+10.5,072,0114,1673248476,36.272 37,0010,0013,1020.0,+10.7,070,0090,1673248776,36.26 37,0011,0015,1020.2,+10.8,070,0090,1673249076,36.33 37,0012,0016,1019.9,+10.9,069,0098,1673249376,36.401 40,0013,0017,1020.3,+11.1,070,0106,1673249676,36.393 40,0013,0017,1019.9,+11.2,069,0099,1673249976,36.389 40,0012,0016,1020.0,+11.5,068,0089,1673250276,36.381 40,0013,0017,1019.9,+11.6,070,0109,1673250576,36.381 45,0011,0015,1020.0,+11.7,068,0087,1673250876,36.363 99,0011,0015,1020.2,+11.9,067,0095,1673251176,36.348 42,0013,0017,1020.2,+12.0,065,0100,1673251476,36.347 42,0011,0015,1020.1,+12.2,064,0102,1673251776,36.346 42,0013,0017,1020.0,+12.4,065,0115,1673252076,36.329 42,0012,0016,1020.1,+12.5,064,0094,1673252376,36.322 42,0010,0013,1019.9,+12.7,065,0109,1673252676,36.374 42,0014,0018,1020.0,+12.7,064,0099,1673252976,36.467 40,0019,0026,1020.1,+13.0,064,0093,1673253276,36.442 42,0016,0022,1019.9,+13.1,063,0092,1673253576,36.447 42,0016,0022,1019.9,+13.3,063,0097,1673253876,36.427 42,0015,0021,1020.1,+13.5,063,0098,1673254176,36.431 42,0018,0024,1019.9,+13.4,063,0101,1673254476,36.414 42,0020,0027,1020.1,+13.5,064,0102,1673254776,36.405 42,0018,0024,1019.9,+13.7,064,0109,1673255076,36.391 42,0017,0023,1020.1,+13.8,063,0096,1673255376,36.389 42,0017,0023,1019.8,+13.9,063,0100,1673255676,36.37 42,0016,0022,1019.8,+14.0,063,0090,1673255976,36.355 42,0017,0023,1020.0,+14.2,062,0105,1673256276,36.428 45,0016,0022,1019.7,+14.3,062,0106,1673256576,36.499 45,0014,0018,1020.1,+14.2,061,0108,1673256876,36.486 99,0010,0013,1020.0,+14.2,060,0111,1673257176,36.475 42,0013,0017,1019.7,+14.2,059,0120,1673257476,36.471 45,0014,0018,1019.7,+14.3,060,0100,1673257776,36.461 45,0014,0018,1019.6,+14.5,059,0112,1673258076,36.454 45,0013,0017,1019.7,+14.4,058,0089,1673258376,36.444 42,0015,0021,1019.3,+14.6,058,0096,1673258676,36.435 42,0013,0017,1019.4,+14.6,058,0090,1673258976,36.424 21,0012,0016,1019.4,+14.5,057,0098,1673259276,36.419 42,0011,0015,1019.3,+14.6,058,0087,1673259576,36.405 42,0012,0016,1019.1,+14.7,059,0118,1673259876,36.471 42,0012,0016,1019.1,+14.8,059,0109,1673260176,36.544 42,0013,0017,1018.8,+14.8,058,0103,1673260476,36.541 42,0012,0016,1019.0,+14.6,058,0106,1673260776,36.522 40,0010,0013,1019.2,+14.9,057,0092,1673261076,36.514 40,0011,0015,1018.8,+15.3,057,0095,1673261376,36.498 42,0010,0013,1018.9,+15.5,055,0111,1673261676,36.488 42,0010,0013,1018.6,+15.6,055,0099,1673261976,36.481 40,0010,0013,1018.8,+15.8,054,0093,1673262276,36.468 40,0011,0015,1018.8,+16.1,054,0089,1673262576,36.463 42,0011,0015,1018.7,+16.2,053,0099,1673262876,36.45 42,0011,0015,1018.4,+16.2,054,0090,1673263176,36.444 42,0011,0015,1018.4,+16.2,053,0090,1673263476,36.512 42,0011,0015,1018.3,+16.2,052,0102,1673263776,36.579 40,0018,0024,1018.4,+16.1,052,0090,1673264076,36.577 40,0011,0015,1018.4,+16.4,051,0111,1673264376,36.562 40,0014,0018,1018.1,+16.4,051,0101,1673264676,36.549 42,0102,0137,1018.3,+16.6,051,0126,1673264976,36.542 40,0084,0113,1018.2,+16.6,050,0104,1673265276,36.539 40,0065,0088,1017.9,+16.4,051,0088,1673265576,36.532 42,0044,0059,1018.0,+16.5,051,0092,1673265876,36.538 40,0028,0038,1017.9,+16.4,051,0104,1673266176,36.506 42,0034,0047,1017.8,+16.5,051,0083,1673266476,36.497 42,0033,0045,1017.9,+16.5,051,0100,1673266776,36.485 42,0034,0047,1017.7,+16.4,052,0096,1673267076,36.56 40,0030,0042,1018.0,+16.5,051,0097,1673267376,36.641 42,0027,0037,1017.8,+16.4,052,0110,1673267676,36.62 42,0021,0028,1018.0,+16.4,052,0094,1673267976,36.619 42,0027,0037,1017.9,+16.4,054,0100,1673268276,36.613 99,0030,0042,1018.0,+16.4,053,0105,1673268576,36.593 40,0024,0032,1017.6,+16.3,055,0104,1673268876,36.584 42,0037,0050,1017.6,+16.2,054,0108,1673269176,36.573 42,0037,0050,1017.9,+15.8,054,0117,1673269476,36.563 40,0021,0028,1017.8,+15.5,055,0094,1673269776,36.559 42,0014,0018,1017.6,+15.3,056,0097,1673270076,36.55 40,0017,0023,1017.9,+15.0,056,0092,1673270376,36.525 42,0013,0017,1017.6,+14.8,056,0100,1673270676,36.606 42,0011,0015,1017.6,+14.6,057,0102,1673270976,36.664 49,0015,0021,1017.5,+14.8,057,0112,1673271276,36.666 40,0015,0021,1017.7,+14.9,057,0104,1673271576,36.644 45,0016,0022,1017.9,+14.7,058,0113,1673271876,36.644 42,0013,0017,1017.7,+14.6,058,0083,1673272176,36.639 49,0016,0022,1018.1,+14.4,059,0104,1673272476,36.638 42,0014,0018,1017.9,+14.3,060,0096,1673272776,36.621 42,0015,0021,1017.7,+14.2,060,0095,1673273076,36.61 42,0016,0022,1017.6,+14.1,060,0098,1673273376,36.599 42,0014,0018,1017.7,+13.9,061,0096,1673273676,36.588 42,0015,0021,1017.6,+13.8,062,0112,1673273976,36.566 42,0016,0022,1017.5,+13.7,062,0101,1673274276,36.634 45,0022,0029,1017.8,+13.5,062,0114,1673274576,36.72 42,0019,0026,1017.4,+13.4,063,0083,1673274876,36.711 45,0019,0026,1017.3,+13.4,063,0095,1673275176,36.704 42,0016,0022,1017.3,+13.3,064,0086,1673275476,36.689 40,0013,0017,1017.5,+13.2,064,0108,1673275776,36.676 42,0012,0016,1017.5,+13.1,064,0092,1673276076,36.677 45,0012,0016,1017.4,+13.1,064,0100,1673276376,36.674 42,0015,0021,1017.3,+13.1,065,0095,1673276676,36.662 45,0013,0017,1017.3,+13.0,065,0089,1673276976,36.653 42,0012,0016,1016.9,+13.0,065,0108,1673277276,36.656 47,0011,0015,1017.1,+13.0,065,0107,1673277576,36.641 45,0012,0016,1017.1,+12.9,065,0113,1673277876,36.709 40,0013,0017,1016.8,+12.8,066,0112,1673278176,36.778 40,0011,0015,1016.9,+12.7,066,0094,1673278476,36.77 42,0012,0016,1016.6,+12.7,066,0102,1673278776,36.762 42,0013,0017,1016.6,+12.6,066,0122,1673279076,36.754 45,0010,0013,1016.7,+12.6,066,0105,1673279376,36.748 42,0013,0017,1016.5,+12.6,066,0108,1673279676,36.75 45,0012,0016,1016.7,+12.6,066,0103,1673279976,36.731 42,0012,0016,1016.7,+12.7,066,0099,1673280276,36.716 42,0011,0015,1016.4,+12.6,066,0101,1673280576,36.703 99,0011,0015,1016.3,+12.6,066,0095,1673280876,36.698 16,0011,0015,1016.5,+12.6,065,0091,1673281176,36.696 42,0011,0015,1016.5,+12.6,065,0098,1673281476,36.75 42,0011,0015,1016.3,+12.7,065,0102,1673281776,36.83 42,0008,0011,1016.4,+12.7,065,0104,1673282076,36.825 45,0014,0018,1016.3,+12.8,065,0106,1673282376,36.814 42,0010,0013,1016.2,+12.9,065,0095,1673282676,36.799 42,0009,0012,1016.2,+12.9,065,0091,1673282976,36.802 45,0009,0012,1016.4,+12.9,065,0104,1673283276,36.793 45,0012,0016,1016.4,+12.9,065,0094,1673283576,36.793 42,0010,0013,1016.4,+12.9,065,0084,1673283876,36.774 42,0013,0017,1016.2,+12.8,065,0100,1673284176,36.757 42,0011,0015,1016.2,+12.8,066,0096,1673284476,36.758 45,0014,0018,1016.4,+12.9,066,0089,1673284776,36.748 45,0013,0017,1016.4,+12.9,066,0099,1673285079,39.602 99,0013,0017,1016.2,+12.8,066,0096,1673285376,36.891 42,0013,0017,1016.2,+12.8,067,0108,1673285676,36.864 42,0014,0018,1016.2,+12.8,068,0106,1673286576,36.851 49,0013,0017,1016.2,+12.8,068,0105,1673286879,39.633 42,0013,0017,1016.2,+12.8,068,0109,1673287176,36.829 42,0012,0016,1015.8,+12.9,068,0104,1673287476,36.815 42,0014,0018,1015.7,+12.9,068,0112,1673287776,36.805 45,0014,0018,1015.8,+13.0,068,0090,1673288376,36.796 42,0014,0018,1015.7,+13.0,068,0095,1673288679,39.652 47,0015,0021,1015.9,+13.0,069,0089,1673288979,39.726 45,0013,0017,1015.3,+13.1,069,0095,1673289876,36.907 47,0013,0017,1015.6,+13.2,069,0106,1673290476,36.894 45,0011,0015,1015.2,+13.2,070,0101,1673291079,39.664 42,0013,0017,1015.1,+13.3,070,0101,1673291679,39.496 42,0013,0017,1015.0,+13.3,070,0090,1673291976,36.849 42,0011,0015,1015.0,+13.4,071,0105,1673292576,36.98 42,0015,0021,1015.0,+13.3,071,0108,1673292876,36.977 45,0013,0017,1014.6,+13.4,071,0094,1673293776,36.947 45,0015,0021,1015.0,+13.4,071,0098,1673294079,39.526 42,0010,0013,1014.8,+13.5,071,0091,1673294379,39.709 99,0015,0021,1014.9,+13.5,071,0117,1673294676,36.925 42,0012,0016,1014.6,+13.6,071,0088,1673294976,36.95 42,0011,0015,1014.4,+13.8,070,0088,1673295879,39.704 45,0015,0021,1014.5,+13.9,070,0117,1673296177,37.03 42,0014,0018,1014.2,+14.0,071,0101,1673296477,37.011 42,0013,0017,1013.9,+13.9,071,0098,1673296777,37.001 99,0013,0017,1013.9,+13.9,071,0079,1673297076,36.998 42,0016,0022,1013.9,+13.9,072,0104,1673297376,36.987 42,0013,0017,1014.1,+14.0,072,0095,1673297676,36.977 42,0013,0017,1014.2,+14.0,072,0124,1673297976,36.975 42,0016,0022,1014.2,+14.0,072,0096,1673298276,36.965 42,0017,0023,1014.0,+14.1,073,0089,1673298576,36.953 28,0015,0021,1013.8,+14.1,073,0097,1673298876,36.944 40,0019,0026,1013.6,+14.1,073,0063,1673299176,36.927 45,0017,0023,1013.9,+14.1,073,0093,1673299477,37.006 42,0014,0018,1013.9,+14.2,073,0093,1673299777,37.07 40,0014,0018,1013.7,+14.2,073,0092,1673300077,37.062 42,0014,0018,1013.6,+14.2,073,0107,1673300377,37.054 45,0013,0017,1013.7,+14.2,073,0091,1673300677,37.052 99,0014,0018,1013.7,+14.2,072,0110,1673300977,37.034 42,0015,0021,1013.8,+14.2,072,0089,1673301277,37.038 42,0014,0018,1013.6,+14.1,073,0099,1673301577,37.018 40,0014,0018,1013.6,+14.1,072,0103,1673301877,37.016 42,0014,0018,1013.6,+14.2,072,0074,1673302176,36.993 40,0011,0015,1013.6,+14.2,071,0112,1673302477,37.001 42,0013,0017,1013.4,+14.2,071,0089,1673302776,36.987 40,0010,0013,1013.0,+14.2,070,0093,1673303077,37.041 99,0014,0018,1013.0,+14.3,070,0101,1673303377,37.121 40,0012,0016,1013.3,+14.3,070,0080,1673303677,37.107 45,0010,0013,1013.1,+14.3,070,0105,1673303977,37.106 40,0012,0016,1013.1,+14.3,071,0102,1673304277,37.09 37,0011,0015,1013.0,+14.3,071,0101,1673304577,37.086 45,0012,0016,1013.1,+14.2,072,0103,1673304877,37.063 52,0013,0017,1012.7,+14.2,072,0089,1673305177,37.07 54,0014,0018,1012.6,+14.1,073,0102,1673305477,37.056 54,0009,0012,1012.6,+14.1,073,0103,1673305777,37.057 57,0010,0013,1012.6,+14.0,072,0077,1673306077,37.051 52,0010,0013,1012.6,+13.9,072,0096,1673306377,37.035 54,0010,0013,1012.2,+13.9,071,0098,1673306677,37.099 52,0008,0011,1012.2,+13.8,070,0108,1673306977,37.171 52,0010,0013,1012.1,+13.9,069,0108,1673307277,37.164 21,0009,0012,1012.0,+13.9,069,0101,1673307577,37.152 52,0011,0015,1012.0,+13.8,069,0104,1673307877,37.144 52,0010,0013,1012.0,+13.9,069,0098,1673308177,37.143 99,0011,0015,1012.0,+13.9,071,0098,1673308477,37.132 49,0011,0015,1011.8,+13.9,071,0113,1673308777,37.125 47,0010,0013,1011.7,+14.0,071,0105,1673309077,37.108 47,0012,0016,1011.8,+14.0,072,0105,1673309377,37.1 25,0012,0016,1011.5,+14.0,072,0105,1673309677,37.085 18,0011,0015,1011.5,+14.0,072,0097,1673309977,37.081 47,0009,0012,1011.6,+13.9,072,0097,1673310277,37.147 47,0009,0012,1011.7,+14.0,071,0083,1673310577,37.217 42,0011,0015,1011.7,+14.1,071,0099,1673310877,37.204 42,0012,0016,1011.5,+14.1,070,0101,1673311177,37.201 47,0010,0013,1011.0,+14.1,069,0115,1673311477,37.197 42,0011,0015,1011.0,+14.2,069,0105,1673311777,37.188 45,0011,0015,1011.2,+14.2,070,0093,1673312077,37.177 37,0012,0016,1011.1,+14.4,069,0107,1673312377,37.168 47,0011,0015,1010.8,+14.3,070,0114,1673312677,37.165 99,0011,0015,1010.9,+14.4,070,0094,1673312977,37.152 37,0010,0013,1010.4,+14.5,071,0099,1673313277,37.153 42,0011,0015,1010.0,+14.3,071,0084,1673313577,37.126 42,0013,0017,1009.9,+14.4,071,0119,1673313877,37.199 40,0013,0017,1010.1,+14.3,070,0109,1673314177,37.269 37,0010,0013,1009.9,+14.3,070,0095,1673314477,37.264 40,0013,0017,1010.0,+14.3,070,0094,1673314777,37.248 42,0012,0016,1010.0,+14.3,069,0101,1673315077,37.242 37,0012,0016,1010.1,+14.3,068,0109,1673315377,37.229 37,0011,0015,1009.7,+14.4,066,0097,1673315677,37.224 40,0008,0011,1009.5,+14.4,066,0101,1673315977,37.22 28,0009,0012,1009.6,+14.5,064,0081,1673316277,37.205 40,0007,0010,1009.5,+14.5,063,0089,1673316577,37.197 42,0007,0010,1008.9,+14.6,061,0093,1673316877,37.184 40,0010,0013,1009.3,+14.7,059,0101,1673317177,37.188 40,0007,0010,1009.4,+14.8,059,0097,1673317477,37.245 40,0006,0008,1009.1,+14.7,060,0069,1673317777,37.332 42,0007,0010,1009.2,+14.7,060,0094,1673318077,37.307 40,0007,0010,1008.7,+14.8,059,0086,1673318377,37.305 28,0007,0010,1008.7,+14.9,060,0092,1673318677,37.297 45,0008,0011,1008.9,+14.9,060,0110,1673318977,37.287 99,0009,0012,1008.8,+14.9,063,0095,1673319277,37.272 42,0015,0021,1008.5,+15.0,065,0110,1673319577,37.267 42,0009,0012,1008.3,+15.1,064,0108,1673319877,37.254 42,0008,0011,1007.9,+15.1,064,0096,1673320177,37.244 40,0011,0015,1007.7,+15.1,064,0087,1673320477,37.228 40,0010,0013,1007.7,+15.1,065,0099,1673320777,37.226 28,0009,0012,1007.9,+15.1,065,0087,1673321077,37.293 42,0009,0012,1008.2,+15.2,065,0100,1673321377,37.363 42,0011,0015,1008.3,+15.3,067,0093,1673321677,37.346 18,0009,0012,1007.9,+15.2,067,0100,1673321977,37.344 40,0013,0017,1007.4,+15.3,067,0109,1673322277,37.334 42,0010,0013,1007.2,+15.2,067,0092,1673322577,37.332 40,0010,0013,1007.4,+15.2,065,0109,1673322877,37.325 42,0010,0013,1007.4,+15.2,065,0101,1673323177,37.309 40,0010,0013,1007.4,+15.2,065,0107,1673323477,37.301 42,0011,0015,1007.3,+15.2,066,0095,1673323777,37.286 42,0009,0012,1007.3,+15.2,066,0085,1673324077,37.278 45,0010,0013,1007.3,+15.2,066,0081,1673324377,37.276 42,0008,0011,1007.3,+15.2,065,0104,1673324677,37.335 42,0014,0018,1007.1,+15.1,065,0086,1673324977,37.415 42,0009,0012,1007.3,+15.2,062,0110,1673325277,37.402 42,0008,0011,1007.4,+15.2,060,0098,1673325577,37.4 42,0009,0012,1007.0,+15.3,058,0100,1673325877,37.381 42,0008,0011,1006.9,+15.4,060,0095,1673326177,37.374 40,0009,0012,1006.9,+15.4,064,0114,1673326477,37.364 11,0012,0016,1007.1,+15.2,067,0090,1673326777,37.354 99,0015,0021,1007.1,+15.1,069,0095,1673327077,37.336 25,0012,0016,1006.8,+15.0,069,0095,1673327377,37.338 18,0009,0012,1007.1,+14.9,070,0114,1673327677,37.328 57,0011,0015,1007.2,+14.8,071,0101,1673327977,37.31 57,0011,0015,1006.8,+14.7,072,0107,1673328277,37.377 57,0011,0015,1006.8,+14.6,072,0101,1673328577,37.455 57,0012,0016,1007.3,+14.5,073,0089,1673328877,37.45 59,0013,0017,1007.1,+14.5,073,0100,1673329177,37.428 57,0011,0015,1007.1,+14.4,075,0109,1673329477,37.42 59,0011,0015,1007.0,+14.4,076,0098,1673329777,37.411 57,0012,0016,1007.0,+14.4,077,0089,1673330077,37.41 57,0012,0016,1007.1,+14.3,077,0112,1673330377,37.397 57,0014,0018,1007.5,+14.3,077,0117,1673330677,37.396 57,0013,0017,1007.0,+14.2,077,0112,1673330977,37.383 57,0011,0015,1007.4,+14.2,077,0097,1673331277,37.378 57,0014,0018,1007.3,+14.2,077,0098,1673331577,37.365 57,0020,0027,1007.2,+14.1,078,0114,1673331877,37.425 57,0018,0024,1007.1,+14.1,078,0105,1673332177,37.502 59,0017,0023,1007.1,+14.1,079,0097,1673332477,37.501 54,0015,0021,1007.3,+14.2,080,0127,1673332777,37.478 57,0017,0023,1007.0,+14.3,080,0119,1673333077,37.475 57,0019,0026,1006.8,+14.3,080,0127,1673333377,37.457 57,0017,0023,1007.0,+14.2,080,0128,1673333677,37.46 59,0012,0016,1006.9,+14.1,080,0106,1673333977,37.44 54,0016,0022,1007.0,+14.1,080,0116,1673334277,37.438 52,0016,0022,1006.9,+14.0,080,0112,1673334577,37.429 54,0012,0016,1006.9,+14.0,080,0111,1673334877,37.419 99,0013,0017,1007.1,+14.0,080,0120,1673335177,37.414 57,0011,0015,1007.0,+14.1,080,0106,1673335477,37.485 59,0019,0026,1007.0,+14.1,081,0097,1673335777,37.558 59,0015,0021,1006.9,+14.1,081,0116,1673336077,37.547 59,0010,0013,1006.7,+14.1,081,0108,1673336377,37.539 57,0010,0013,1006.8,+14.0,080,0109,1673336677,37.528 52,0013,0017,1006.8,+13.9,079,0093,1673336977,37.526 49,0011,0015,1006.6,+13.9,079,0120,1673337277,37.513 47,0009,0012,1006.7,+13.9,079,0121,1673337577,37.507 49,0008,0011,1006.3,+13.9,079,0108,1673337877,37.494 54,0006,0008,1006.3,+13.9,080,0104,1673338177,37.472 49,0007,0010,1006.2,+14.0,080,0098,1673338477,37.476 99,0006,0008,1006.1,+14.0,080,0114,1673338777,37.457 49,0005,0007,1006.2,+14.1,079,0096,1673339077,37.521 47,0008,0011,1006.3,+14.2,079,0096,1673339377,37.584 18,0004,0006,1006.4,+14.1,078,0099,1673339677,37.586 45,0003,0005,1006.2,+14.0,075,0100,1673339977,37.575 42,0004,0006,1006.0,+14.2,075,0101,1673340277,37.571 45,0005,0007,1005.9,+14.3,075,0106,1673340577,37.556 42,0004,0006,1005.6,+14.3,074,0121,1673340877,37.54 42,0005,0007,1005.4,+14.3,073,0088,1673341177,37.537 42,0003,0005,1005.3,+14.3,072,0098,1673341477,37.526 40,0007,0010,1004.9,+14.4,073,0098,1673341777,37.526 37,0006,0008,1004.9,+14.4,072,0103,1673342077,37.511 37,0006,0008,1004.7,+14.3,070,0112,1673342377,37.508 37,0003,0005,1004.8,+14.4,070,0097,1673342677,37.564 40,0005,0007,1004.8,+14.3,069,0088,1673342977,37.635 37,0005,0007,1004.9,+14.5,070,0105,1673343277,37.628 42,0006,0008,1004.6,+14.4,069,0107,1673343577,37.631 40,0003,0005,1004.8,+14.5,069,0081,1673343877,37.615 42,0005,0007,1005.0,+14.5,070,0098,1673344177,37.606 40,0009,0012,1004.5,+14.5,070,0089,1673344477,37.601 42,0009,0012,1004.7,+14.5,070,0101,1673344777,37.593 45,0012,0016,1004.0,+14.5,070,0087,1673345077,37.573 42,0008,0011,1004.4,+14.5,069,0092,1673345377,37.574 42,0008,0011,1004.1,+14.6,070,0086,1673345677,37.575 42,0006,0008,1004.7,+14.4,068,0085,1673345977,37.556 42,0004,0006,1004.6,+14.4,065,0110,1673346277,37.622 99,0006,0008,1004.6,+14.4,064,0101,1673346577,37.693 42,0005,0007,1005.0,+14.5,065,0094,1673346877,37.684 42,0008,0011,1004.7,+14.6,067,0094,1673347177,37.669 45,0007,0010,1004.4,+14.6,067,0088,1673347477,37.669 42,0006,0008,1004.9,+14.6,068,0088,1673347777,37.66 40,0007,0010,1004.9,+14.6,068,0105,1673348077,37.644 42,0009,0012,1004.9,+14.5,067,0090,1673348377,37.641 42,0006,0008,1005.0,+14.5,067,0109,1673348677,37.631 42,0006,0008,1004.8,+14.5,068,0095,1673348977,37.625 42,0013,0017,1004.8,+14.5,068,0102,1673349277,37.61 42,0006,0008,1004.8,+14.5,066,0088,1673349577,37.609 42,0006,0008,1004.9,+14.6,064,0088,1673349877,37.667 42,0010,0013,1004.5,+14.6,065,0101,1673350177,37.734 42,0013,0017,1004.5,+14.6,065,0096,1673350477,37.731 45,0007,0010,1004.7,+14.7,065,0112,1673350777,37.727 40,0009,0012,1004.6,+14.7,065,0098,1673351077,37.719 42,0006,0008,1004.4,+14.6,066,0104,1673351377,37.713 42,0004,0006,1004.7,+14.6,065,0101,1673351677,37.702 42,0006,0008,1004.8,+14.7,066,0092,1673351977,37.7 42,0005,0007,1004.7,+14.7,066,0107,1673352277,37.682 40,0005,0007,1004.7,+14.7,066,0095,1673352577,37.667 42,0006,0008,1004.7,+14.7,065,0095,1673352877,37.665 99,0003,0005,1004.6,+14.8,065,0102,1673353177,37.649 42,0005,0007,1004.6,+14.8,063,0099,1673353477,37.718 40,0010,0013,1004.8,+14.8,064,0098,1673353777,37.796 99,0003,0005,1004.8,+14.9,064,0100,1673354077,37.778 16,0007,0010,1004.7,+14.8,063,0089,1673354377,37.775 99,0003,0005,1005.0,+15.0,064,0091,1673354682,42.336 45,0014,0018,1004.8,+15.0,065,0089,1673354977,37.75 42,0010,0013,1004.9,+15.0,063,0098,1673355277,37.741 40,0006,0008,1004.5,+15.0,064,0107,1673355577,37.732 45,0006,0008,1005.0,+15.0,065,0097,1673355877,37.737 45,0008,0011,1004.7,+14.9,065,0113,1673356177,37.722 42,0011,0015,1005.0,+14.9,065,0107,1673356477,37.703 40,0004,0006,1005.0,+14.9,065,0098,1673356777,37.693 42,0005,0007,1005.1,+14.9,065,0093,1673357077,37.756 42,0010,0013,1005.0,+15.0,066,0078,1673357377,37.843 40,0006,0008,1005.0,+15.0,065,0111,1673357677,37.833 40,0003,0005,1005.1,+15.0,065,0103,1673357977,37.815 42,0004,0006,1005.2,+14.9,064,0118,1673358277,37.816 40,0006,0008,1005.1,+15.0,064,0102,1673358577,37.805 42,0002,0003,1005.1,+14.9,064,0109,1673358877,37.778 42,0003,0005,1005.0,+14.9,064,0097,1673359177,37.784 40,0005,0007,1004.9,+14.8,063,0092,1673359477,37.768 40,0004,0006,1005.0,+14.9,064,0099,1673359777,37.768 42,0003,0005,1005.5,+14.9,064,0104,1673360077,37.761 42,0006,0008,1005.5,+14.8,064,0113,1673360377,37.742 40,0004,0006,1005.4,+14.8,064,0100,1673360677,37.819 40,0003,0005,1005.3,+14.7,063,0085,1673360977,37.89 42,0005,0007,1005.4,+14.8,064,0101,1673361277,37.867 42,0005,0007,1005.3,+14.7,065,0094,1673361577,37.862 42,0007,0010,1005.3,+14.7,064,0096,1673361877,37.855 40,0009,0012,1005.4,+14.6,064,0101,1673362177,37.849 40,0011,0015,1005.4,+14.6,063,0089,1673362477,37.846 42,0003,0005,1005.5,+14.4,061,0114,1673362777,37.831 42,0004,0006,1005.6,+14.5,061,0104,1673363077,37.825 42,0007,0010,1005.5,+14.4,060,0108,1673363377,37.814 45,0002,0003,1005.8,+14.2,057,0091,1673363677,37.805 40,0001,0002,1005.6,+14.2,055,0095,1673363977,37.794 42,0002,0003,1005.7,+14.1,057,0095,1673364277,37.854 42,0001,0002,1005.6,+14.1,056,0103,1673364577,37.923 42,0003,0005,1005.5,+14.1,057,0104,1673364877,37.917 42,0002,0003,1005.5,+14.0,057,0106,1673365177,37.918 40,0004,0006,1005.8,+14.0,059,0087,1673365477,37.903 40,0004,0006,1006.0,+13.9,058,0117,1673365777,37.886 18,0004,0006,1005.8,+13.8,058,0084,1673366077,37.901 40,0002,0003,1006.0,+13.9,057,0090,1673366377,37.878 18,0002,0003,1006.1,+13.9,057,0098,1673366677,37.86 40,0005,0007,1006.2,+14.0,057,0089,1673366977,37.857 45,0002,0003,1006.1,+14.0,057,0108,1673367277,37.854 40,0013,0017,1006.2,+13.9,059,0095,1673367577,37.841 40,0003,0005,1006.1,+13.8,059,0107,1673367877,37.901 25,0010,0013,1006.1,+13.8,061,0082,1673368177,37.97 42,0007,0010,1006.1,+13.8,062,0087,1673368477,37.966 40,0003,0005,1005.9,+13.9,062,0099,1673368777,37.946 45,0002,0003,1006.0,+13.9,062,0094,1673369077,37.948 99,0003,0005,1006.2,+13.9,063,0109,1673369377,37.932 49,0004,0006,1006.0,+13.9,062,0105,1673369677,37.916 40,0002,0003,1005.9,+13.8,061,0102,1673369977,37.919 40,0006,0008,1006.0,+13.8,062,0118,1673370277,37.906 40,0004,0006,1005.9,+13.8,062,0098,1673370577,37.903 40,0004,0006,1005.9,+13.9,062,0097,1673370877,37.884 42,0002,0003,1006.0,+13.9,062,0101,1673371177,37.864 42,0004,0006,1006.0,+13.9,063,0081,1673371477,37.951 45,0004,0006,1006.0,+13.9,062,0100,1673371778,38.024 40,0003,0005,1005.7,+14.0,061,0126,1673372078,38.009 11,0001,0002,1006.0,+14.0,059,0093,1673372378,38.003 47,0003,0005,1005.7,+14.0,061,0091,1673372677,37.991 42,0004,0006,1006.0,+14.0,062,0077,1673372977,37.987 40,0008,0011,1006.0,+14.0,062,0094,1673373277,37.988 42,0004,0006,1005.9,+13.8,062,0116,1673373577,37.974 23,0006,0008,1005.9,+13.8,062,0085,1673373877,37.966 40,0002,0003,1005.8,+13.8,062,0097,1673374177,37.948 42,0004,0006,1005.9,+13.8,062,0106,1673374477,37.949 42,0005,0007,1005.6,+13.7,062,0095,1673374777,37.934 42,0004,0006,1005.8,+13.7,060,0100,1673375078,38.002 42,0007,0010,1005.7,+13.7,062,0083,1673375378,38.079 42,0003,0005,1005.8,+13.9,063,0092,1673375678,38.069 40,0003,0005,1006.1,+13.9,063,0104,1673375978,38.075 42,0003,0005,1006.1,+13.9,064,0084,1673376278,38.06 42,0003,0005,1006.0,+13.9,066,0115,1673376578,38.051 42,0011,0015,1005.9,+13.8,065,0103,1673376878,38.042 40,0005,0007,1006.1,+13.9,066,0107,1673377178,38.029 42,0011,0015,1006.0,+13.9,066,0090,1673377478,38.015 40,0004,0006,1006.1,+13.8,067,0088,1673377777,37.992 42,0004,0006,1006.0,+13.7,067,0090,1673378077,37.998 42,0007,0010,1006.1,+13.7,066,0094,1673378377,37.991 42,0003,0005,1006.1,+13.5,065,0128,1673378978,38.131 42,0004,0006,1006.3,+13.4,066,0082,1673379278,38.12 42,0009,0012,1006.4,+13.4,066,0107,1673379578,38.115 42,0008,0011,1006.4,+13.3,066,0113,1673379878,38.109 99,0006,0008,1006.5,+13.2,067,0098,1673380178,38.102 42,0006,0008,1006.7,+13.1,067,0078,1673380478,38.098 42,0008,0011,1006.8,+12.8,066,0104,1673380778,38.084 42,0006,0008,1006.5,+12.6,067,0107,1673381078,38.076 42,0006,0008,1006.8,+12.5,066,0097,1673381378,38.066 40,0004,0006,1006.9,+12.1,068,0098,1673381678,38.049 42,0002,0003,1006.8,+12.2,067,0085,1673381978,38.035 40,0003,0005,1006.5,+12.1,068,0105,1673382278,38.113 40,0003,0005,1006.9,+12.1,067,0091,1673382578,38.181 40,0002,0003,1006.7,+11.9,068,0105,1673382878,38.176 42,0005,0007,1006.8,+11.9,068,0095,1673383178,38.157 40,0002,0003,1006.9,+11.8,068,0090,1673383478,38.159 40,0007,0010,1006.8,+11.8,068,0091,1673383778,38.151 40,0006,0008,1006.8,+11.8,069,0095,1673384078,38.142 40,0006,0008,1006.6,+11.7,069,0079,1673384378,38.13 47,0005,0007,1006.6,+11.6,069,0080,1673384678,38.122 40,0004,0006,1006.6,+11.4,069,0095,1673384978,38.109 40,0004,0006,1006.6,+11.4,069,0126,1673385278,38.1 40,0004,0006,1006.7,+11.4,070,0078,1673385578,38.101 40,0004,0006,1006.5,+11.3,070,0097,1673385878,38.164 18,0004,0006,1006.7,+11.2,070,0102,1673386178,38.234 40,0011,0015,1006.9,+11.2,070,0098,1673386478,38.23 40,0011,0015,1006.9,+11.1,070,0086,1673386778,38.216 25,0004,0006,1007.0,+10.8,071,0097,1673387078,38.215 42,0004,0006,1007.0,+10.9,070,0098,1673387378,38.211 40,0004,0006,1006.8,+11.0,070,0101,1673387678,38.205 40,0002,0003,1007.1,+10.8,070,0108,1673387978,38.199 25,0003,0005,1006.9,+10.8,070,0114,1673388278,38.172 42,0002,0003,1007.0,+10.6,070,0114,1673388578,38.174 42,0002,0003,1007.3,+10.6,070,0113,1673388878,38.159 25,0004,0006,1007.2,+10.6,070,0092,1673389178,38.155 42,0003,0005,1007.3,+10.5,070,0087,1673389478,38.208 99,0004,0006,1007.3,+10.5,071,0081,1673389778,38.288 40,0002,0003,1007.3,+10.5,071,0088,1673390078,38.288 28,0003,0005,1006.9,+10.4,070,0104,1673390378,38.267 40,0003,0005,1007.4,+10.2,070,0106,1673390678,38.259 23,0002,0003,1007.4,+10.3,070,0097,1673390978,38.26 40,0002,0003,1007.1,+10.3,071,0089,1673391278,38.249 42,0002,0003,1007.1,+10.2,071,0099,1673391578,38.244 45,0001,0002,1007.0,+10.1,070,0102,1673391878,38.243 42,0002,0003,1007.4,+10.1,071,0115,1673392178,38.234 40,0004,0006,1007.3,+10.2,070,0091,1673392478,38.217 40,0001,0002,1007.3,+10.3,070,0114,1673392778,38.211 99,0010,0013,1007.4,+10.2,070,0089,1673393078,38.282 45,0023,0031,1007.4,+10.3,070,0104,1673393378,38.347 21,0009,0012,1007.5,+10.3,070,0094,1673393678,38.343 40,0003,0005,1007.4,+10.4,070,0090,1673393978,38.33 40,0001,0002,1007.6,+10.4,070,0101,1673394278,38.32 99,0002,0003,1007.5,+10.5,071,0125,1673394578,38.295 47,0005,0007,1007.4,+10.5,072,0072,1673394878,38.301 40,0005,0007,1007.6,+10.5,072,0103,1673395178,38.302 40,0005,0007,1007.6,+10.5,073,0104,1673395478,38.291 40,0004,0006,1008.0,+10.6,073,0103,1673395778,38.273 40,0003,0005,1007.9,+10.5,074,0104,1673396078,38.269 45,0003,0005,1008.1,+10.6,074,0100,1673396378,38.267 40,0003,0005,1008.1,+10.6,074,0095,1673396678,38.339 99,0004,0006,1008.2,+10.7,074,0100,1673396978,38.407 40,0005,0007,1008.4,+10.7,074,0104,1673397278,38.404 45,0005,0007,1008.6,+10.8,074,0104,1673397578,38.393 45,0005,0007,1008.6,+11.5,076,0099,1673397878,38.387 40,0004,0006,1008.6,+11.3,073,0084,1673398178,38.373 40,0006,0008,1008.6,+11.8,075,0079,1673398478,38.369 40,0007,0010,1008.9,+11.9,077,0095,1673398778,38.363 40,0007,0010,1008.6,+12.1,078,0103,1673399078,38.355 37,0013,0017,1008.6,+12.1,077,0106,1673399378,38.342 37,0008,0011,1008.9,+11.9,075,0094,1673399678,38.335 40,0005,0007,1008.7,+11.8,073,0113,1673399978,38.324 37,0007,0010,1008.9,+11.9,074,0105,1673400278,38.395 99,0006,0008,1008.6,+11.7,072,0085,1673400578,38.471 40,0009,0012,1009.0,+11.7,072,0107,1673400878,38.446 42,0006,0008,1009.0,+11.7,072,0090,1673401178,38.435 54,0004,0006,1008.6,+11.6,072,0103,1673401478,38.431 57,0003,0005,1008.7,+11.4,073,0105,1673401778,38.427 99,0004,0006,1009.1,+11.4,073,0091,1673402078,38.416 54,0003,0005,1009.0,+11.4,073,0091,1673402378,38.423 49,0005,0007,1008.8,+11.3,073,0115,1673402678,38.411 99,0007,0010,1008.8,+11.1,072,0090,1673402978,38.393 49,0004,0006,1008.9,+11.0,071,0078,1673403278,38.386 52,0004,0006,1009.0,+10.9,072,0114,1673403578,38.368 52,0004,0006,1008.9,+10.8,072,0095,1673403878,38.443 52,0004,0006,1009.0,+10.7,072,0104,1673404178,38.515 49,0002,0003,1009.1,+10.4,072,0095,1673404478,38.506 49,0003,0005,1009.0,+10.2,071,0103,1673404778,38.498 49,0004,0006,1009.0,+10.3,070,0109,1673405078,38.497 47,0003,0005,1008.8,+10.2,070,0078,1673405378,38.488 47,0003,0005,1009.0,+10.0,071,0104,1673405678,38.485 52,0003,0005,1008.9,+09.9,071,0117,1673405978,38.471 99,0004,0006,1009.0,+10.0,071,0104,1673406278,38.456 47,0002,0003,1009.1,+09.6,071,0093,1673406578,38.463 47,0004,0006,1009.0,+09.8,070,0105,1673406878,38.458 47,0004,0006,1009.5,+09.8,069,0096,1673407178,38.446 49,0004,0006,1009.3,+09.8,069,0096,1673407478,38.507 47,0002,0003,1009.5,+09.8,069,0117,1673407778,38.578 47,0002,0003,1009.1,+09.7,068,0104,1673408078,38.569 49,0002,0003,1009.0,+09.6,067,0080,1673408378,38.568 49,0002,0003,1009.0,+09.6,066,0101,1673408678,38.551 47,0002,0003,1009.3,+09.7,065,0095,1673408978,38.548 47,0002,0003,1009.3,+09.6,065,0101,1673409278,38.537 47,0002,0003,1009.1,+09.6,064,0098,1673409578,38.537 99,0002,0003,1009.3,+09.7,064,0111,1673409878,38.527 47,0002,0003,1009.0,+09.7,065,0116,1673410178,38.509 47,0002,0003,1009.4,+09.5,065,0092,1673410478,38.496 45,0002,0003,1009.2,+09.6,065,0099,1673410778,38.502 49,0003,0005,1009.2,+09.6,065,0114,1673411078,38.558 47,0004,0006,1009.4,+09.6,065,0094,1673411378,38.646 45,0002,0003,1009.4,+09.6,065,0108,1673411678,38.63 45,0004,0006,1009.3,+09.6,066,0104,1673411978,38.623 45,0002,0003,1009.7,+09.5,067,0104,1673412278,38.623 45,0003,0005,1009.7,+09.6,067,0093,1673412578,38.604 49,0004,0006,1009.7,+09.6,068,0104,1673412878,38.601 45,0002,0003,1009.4,+09.7,068,0089,1673413178,38.596 99,0002,0003,1009.6,+09.8,067,0091,1673413478,38.58 45,0002,0003,1009.8,+09.7,067,0106,1673413778,38.579 45,0002,0003,1009.7,+09.7,067,0092,1673414078,38.57 45,0001,0002,1009.8,+09.9,067,0112,1673414378,38.562 47,0002,0003,1009.8,+09.8,067,0089,1673414678,38.626 45,0001,0002,1009.8,+09.9,068,0087,1673414978,38.706 45,0002,0003,1009.9,+10.0,068,0083,1673415278,38.705 47,0004,0006,1010.0,+10.0,068,0088,1673415578,38.686 47,0002,0003,1010.1,+10.0,069,0113,1673415878,38.67 42,0002,0003,1010.1,+10.0,069,0110,1673416178,38.668 49,0002,0003,1010.0,+10.0,069,0102,1673416478,38.664 45,0001,0002,1010.4,+10.1,069,0095,1673416778,38.659 18,0002,0003,1010.3,+10.1,070,0098,1673417078,38.649 45,0004,0006,1010.2,+10.0,070,0114,1673417378,38.634 47,0003,0005,1010.1,+10.1,070,0102,1673417678,38.637 99,0002,0003,1010.2,+10.2,070,0102,1673417978,38.62 42,0006,0008,1010.4,+10.2,070,0102,1673418278,38.693 45,0002,0003,1010.3,+10.2,071,0091,1673418578,38.766 45,0004,0006,1010.4,+10.2,071,0109,1673418878,38.756 45,0003,0005,1010.7,+10.3,071,0106,1673419178,38.742 45,0002,0003,1010.8,+10.4,071,0104,1673419478,38.736 47,0001,0002,1010.7,+10.5,071,0094,1673419778,38.73 42,0002,0003,1010.7,+10.5,071,0077,1673420078,38.725 42,0001,0002,1010.7,+10.6,071,0110,1673420378,38.717 45,0002,0003,1011.0,+10.8,071,0112,1673420678,38.701 42,0002,0003,1011.0,+10.9,071,0097,1673420978,38.7 99,0003,0005,1010.7,+11.0,071,0095,1673421278,38.687 42,0002,0003,1011.0,+11.1,070,0106,1673421578,38.681 18,0002,0003,1011.1,+11.3,070,0099,1673421878,38.749 42,0003,0005,1010.9,+11.5,069,0096,1673422178,38.812 37,0002,0003,1010.9,+11.5,069,0109,1673422478,38.799 40,0003,0005,1011.3,+11.7,068,0078,1673422778,38.798 37,0002,0003,1011.2,+12.0,067,0098,1673423078,38.782 37,0002,0003,1011.5,+12.1,066,0103,1673423378,38.779 23,0002,0003,1011.6,+12.3,066,0110,1673423678,38.78 35,0002,0003,1011.4,+12.5,065,0110,1673423978,38.77 37,0002,0003,1011.4,+12.7,064,0110,1673424278,38.749 25,0002,0003,1011.8,+13.0,063,0109,1673424578,38.75 37,0007,0010,1011.5,+12.9,063,0100,1673424878,38.734 40,0002,0003,1011.7,+13.1,063,0090,1673425178,38.729 40,0002,0003,1011.8,+13.0,062,0096,1673425478,38.805 21,0002,0003,1011.9,+13.0,063,0094,1673425778,38.873 40,0004,0006,1011.9,+13.1,063,0110,1673426078,38.857 37,0002,0003,1012.1,+13.2,063,0100,1673426378,38.857 42,0002,0003,1011.8,+13.0,063,0106,1673426678,38.847 37,0002,0003,1012.0,+12.9,063,0119,1673426978,38.837 40,0005,0007,1012.5,+12.9,063,0107,1673427278,38.834 40,0002,0003,1012.4,+12.8,063,0101,1673427578,38.814 40,0001,0002,1012.3,+12.9,063,0104,1673427878,38.799 42,0002,0003,1012.3,+12.9,063,0102,1673428178,38.795 18,0003,0005,1012.3,+12.9,063,0082,1673428478,38.786 40,0002,0003,1012.2,+12.8,064,0094,1673428778,38.786 42,0005,0007,1012.0,+12.8,064,0107,1673429078,38.848 40,0003,0005,1012.4,+12.7,064,0089,1673429378,38.922 42,0002,0003,1012.4,+12.9,064,0116,1673429678,38.91 40,0005,0007,1012.4,+12.9,064,0099,1673429978,38.907 18,0003,0005,1012.3,+13.1,063,0088,1673430278,38.893 40,0001,0002,1012.2,+13.2,063,0088,1673430578,38.877 40,0002,0003,1012.3,+13.2,062,0124,1673430878,38.865 23,0002,0003,1012.4,+13.3,061,0122,1673431178,38.856 40,0002,0003,1012.7,+13.4,061,0100,1673431478,38.85 42,0001,0002,1012.1,+13.5,061,0090,1673431778,38.846 40,0002,0003,1012.6,+13.6,060,0112,1673432078,38.827 40,0002,0003,1012.2,+13.7,059,0086,1673432378,38.823 42,0002,0003,1012.1,+14.4,057,0104,1673432678,38.891 40,0001,0002,1012.3,+14.5,056,0095,1673432978,38.968 42,0001,0002,1012.2,+14.5,056,0095,1673433278,38.961 18,0005,0007,1012.3,+14.9,055,0085,1673433578,38.945 42,0002,0003,1012.3,+14.3,055,0112,1673433878,38.937 42,0002,0003,1012.0,+14.2,056,0090,1673434178,38.917 40,0002,0003,1012.3,+14.0,056,0097,1673434478,38.919 99,0002,0003,1012.2,+14.3,056,0090,1673434778,38.919 40,0002,0003,1012.3,+14.1,056,0114,1673435078,38.907 40,0002,0003,1012.1,+14.2,056,0112,1673435378,38.899 40,0002,0003,1012.1,+14.6,056,0103,1673435678,38.894 40,0002,0003,1012.4,+14.4,056,0097,1673435978,38.884 45,0001,0002,1012.1,+14.2,056,0096,1673436278,38.947 45,0002,0003,1012.6,+14.3,057,0106,1673436579,39.025 40,0001,0002,1012.3,+14.3,055,0095,1673436879,39.01 40,0003,0005,1012.4,+14.4,055,0095,1673437179,39.011 40,0002,0003,1012.6,+14.3,055,0091,1673437478,38.995 42,0002,0003,1012.6,+14.1,055,0093,1673437778,38.99 42,0002,0003,1012.6,+14.4,055,0106,1673438078,38.972 42,0002,0003,1012.5,+14.8,053,0102,1673438378,38.967 42,0003,0005,1012.4,+14.9,053,0109,1673438678,38.967 42,0002,0003,1012.3,+15.1,053,0095,1673438978,38.945 40,0002,0003,1012.5,+15.1,053,0101,1673439278,38.939 42,0002,0003,1012.4,+14.9,053,0106,1673439578,38.936 40,0002,0003,1012.1,+14.6,053,0085,1673439879,39.003 40,0003,0005,1012.7,+14.8,053,0104,1673440179,39.077 42,0002,0003,1012.4,+14.6,053,0111,1673440479,39.059 42,0002,0003,1012.7,+14.9,052,0087,1673440779,39.044 40,0002,0003,1012.7,+14.9,053,0105,1673441079,39.035 40,0002,0003,1012.5,+15.1,052,0093,1673441379,39.028 99,0003,0005,1012.7,+15.1,052,0104,1673441679,39.011 40,0003,0005,1012.6,+14.6,053,0089,1673441979,39.005 42,0003,0005,1012.7,+14.8,053,0098,1673442278,38.999 42,0002,0003,1012.7,+14.7,054,0102,1673442578,38.996 45,0003,0005,1012.9,+14.4,055,0097,1673442878,38.985 42,0002,0003,1013.0,+14.2,054,0092,1673443178,38.976 40,0002,0003,1013.1,+14.3,055,0111,1673443479,39.042 42,0002,0003,1013.2,+14.1,056,0096,1673443779,39.109 42,0004,0006,1013.3,+14.1,056,0105,1673444079,39.097 42,0002,0003,1013.3,+14.1,056,0112,1673444379,39.085 40,0002,0003,1013.4,+14.1,056,0105,1673444679,39.079 42,0002,0003,1013.2,+14.1,056,0106,1673444979,39.076 40,0003,0005,1013.2,+14.0,056,0088,1673445279,39.06 42,0002,0003,1013.5,+13.9,056,0085,1673445579,39.064 42,0003,0005,1013.6,+13.9,057,0108,1673445879,39.049 40,0002,0003,1013.6,+13.8,057,0094,1673446179,39.046 42,0004,0006,1013.3,+13.7,058,0106,1673446479,39.027 42,0004,0006,1013.1,+13.5,059,0092,1673446779,39.026 40,0002,0003,1013.3,+13.5,059,0080,1673447079,39.094 42,0003,0005,1013.2,+13.3,060,0109,1673447379,39.168 42,0003,0005,1013.3,+13.3,061,0100,1673447679,39.161 45,0002,0003,1013.1,+13.3,061,0097,1673447979,39.145 45,0003,0005,1013.5,+13.1,061,0100,1673448279,39.152 40,0003,0005,1013.5,+13.1,061,0112,1673448579,39.134 21,0002,0003,1013.4,+13.0,060,0100,1673448879,39.138 42,0002,0003,1013.4,+13.0,061,0077,1673449179,39.112 40,0002,0003,1013.5,+12.9,061,0086,1673449479,39.113 42,0002,0003,1013.7,+12.7,062,0095,1673449779,39.105 42,0001,0002,1013.5,+12.7,063,0095,1673450079,39.138 42,0004,0006,1013.5,+12.7,063,0093,1673450379,39.088 52,0003,0005,1013.5,+12.7,065,0100,1673450679,39.148 54,0006,0008,1013.5,+12.6,068,0105,1673450979,39.213 52,0003,0005,1013.8,+12.4,068,0080,1673451279,39.209 49,0002,0003,1013.6,+12.4,069,0110,1673451579,39.199 52,0003,0005,1014.0,+12.2,070,0092,1673451879,39.199 47,0002,0003,1014.0,+12.2,070,0097,1673452179,39.192 21,0002,0003,1013.8,+12.2,070,0100,1673452479,39.19 52,0002,0003,1013.8,+12.1,071,0093,1673452779,39.181 49,0003,0005,1013.9,+12.0,071,0109,1673453079,39.157 52,0002,0003,1014.0,+11.8,071,0076,1673453379,39.14 47,0002,0003,1014.0,+11.9,071,0097,1673453679,39.138 47,0002,0003,1014.0,+11.8,071,0072,1673453979,39.135 47,0003,0005,1013.7,+11.9,071,0109,1673454279,39.199 45,0002,0003,1014.2,+11.9,071,0092,1673454579,39.267 47,0001,0002,1013.9,+11.8,070,0116,1673454879,39.263 47,0001,0002,1014.1,+11.8,070,0097,1673455179,39.256 23,0002,0003,1014.1,+11.8,070,0106,1673455479,39.244 45,0002,0003,1014.0,+11.8,070,0111,1673455779,39.241 45,0003,0005,1014.3,+11.8,070,0111,1673456079,39.227 23,0003,0005,1014.3,+11.8,070,0089,1673456379,39.216 49,0002,0003,1014.6,+11.7,071,0101,1673456679,39.219 45,0003,0005,1014.4,+11.7,070,0097,1673456979,39.212 45,0001,0002,1014.5,+11.7,069,0097,1673457279,39.201 45,0003,0005,1014.3,+11.6,069,0110,1673457579,39.19 45,0001,0002,1014.3,+11.6,069,0089,1673457879,39.26 42,0002,0003,1014.2,+11.6,069,0128,1673458179,39.321 42,0002,0003,1014.4,+11.6,068,0078,1673458479,39.322 42,0002,0003,1014.3,+11.6,069,0103,1673458779,39.306 42,0001,0002,1014.2,+11.6,069,0097,1673459079,39.297 42,0002,0003,1014.3,+11.6,069,0113,1673459379,39.289 99,0002,0003,1014.4,+11.6,068,0103,1673459679,39.282 40,0003,0005,1014.5,+11.7,068,0117,1673459979,39.277 42,0003,0005,1014.7,+11.8,068,0092,1673460279,39.263 99,0002,0003,1014.5,+11.7,069,0112,1673460579,39.26 40,0002,0003,1014.5,+11.7,069,0096,1673460879,39.246 99,0002,0003,1014.6,+11.6,070,0101,1673461179,39.241 40,0001,0002,1014.8,+11.7,070,0111,1673461479,39.306 37,0002,0003,1014.6,+11.6,070,0114,1673461779,39.373 25,0002,0003,1014.9,+11.6,070,0085,1673462079,39.363 23,0004,0006,1014.8,+11.6,070,0088,1673462379,39.367 40,0003,0005,1014.9,+11.6,070,0101,1673462679,39.353 37,0002,0003,1014.9,+11.6,071,0083,1673462979,39.344 23,0004,0006,1014.9,+11.5,070,0079,1673463279,39.335 37,0002,0003,1015.1,+11.5,070,0100,1673463579,39.334 40,0002,0003,1015.0,+11.5,070,0105,1673463879,39.318 21,0004,0006,1015.1,+11.5,069,0095,1673464179,39.31 37,0002,0003,1015.1,+11.5,069,0090,1673464479,39.306 99,0002,0003,1015.1,+11.5,068,0101,1673464779,39.293 37,0002,0003,1015.1,+11.5,069,0085,1673465079,39.361 42,0002,0003,1015.2,+11.5,069,0097,1673465379,39.436 37,0002,0003,1015.1,+11.5,069,0105,1673465679,39.419 40,0003,0005,1015.2,+11.5,069,0084,1673465979,39.423 21,0003,0005,1015.1,+11.5,069,0102,1673466279,39.418 40,0004,0006,1015.0,+11.5,070,0109,1673466579,39.407 37,0002,0003,1015.0,+11.4,070,0098,1673466879,39.389 37,0003,0005,1015.0,+11.4,070,0106,1673467179,39.385 40,0002,0003,1015.2,+11.3,070,0098,1673467479,39.376 40,0002,0003,1015.2,+11.2,070,0115,1673467779,39.367 37,0004,0006,1015.5,+11.2,070,0098,1673468079,39.347 25,0003,0005,1015.5,+11.1,070,0102,1673468379,39.342 42,0004,0006,1015.5,+11.1,071,0101,1673468679,39.409 37,0003,0005,1015.4,+11.1,071,0077,1673468979,39.489 37,0002,0003,1015.4,+11.0,071,0090,1673469279,39.486 99,0004,0006,1015.6,+11.0,071,0098,1673469579,39.469 42,0004,0006,1015.7,+10.9,071,0091,1673469879,39.462 40,0003,0005,1015.7,+10.9,070,0101,1673470179,39.46 25,0004,0006,1015.5,+10.8,069,0110,1673470479,39.45 42,0005,0007,1015.6,+10.7,069,0085,1673470779,39.454 40,0003,0005,1015.7,+10.6,069,0097,1673471079,39.434 42,0004,0006,1015.9,+10.5,068,0100,1673471379,39.436 99,0003,0005,1016.0,+10.6,067,0122,1673471679,39.424 99,0003,0005,1015.6,+10.5,068,0109,1673471979,39.422 45,0004,0006,1015.7,+10.4,067,0109,1673472279,39.486 40,0006,0008,1015.8,+10.3,066,0099,1673472579,39.557 23,0004,0006,1015.6,+10.4,066,0097,1673472879,39.55 99,0004,0006,1015.9,+10.3,067,0111,1673473179,39.529 40,0006,0008,1015.6,+10.3,067,0090,1673473479,39.53 40,0005,0007,1015.7,+10.2,067,0099,1673473779,39.515 23,0004,0006,1015.7,+10.1,067,0118,1673474079,39.506 42,0004,0006,1015.4,+10.1,067,0103,1673474379,39.489 42,0003,0005,1015.6,+10.1,067,0093,1673474679,39.482 23,0003,0005,1015.5,+09.9,067,0099,1673474979,39.49 45,0005,0007,1015.4,+10.0,067,0090,1673475279,39.468 40,0004,0006,1015.5,+09.8,067,0098,1673475579,39.465 45,0004,0006,1015.3,+10.0,067,0091,1673475879,39.536 40,0005,0007,1015.1,+09.8,067,0112,1673476179,39.621 40,0004,0006,1015.5,+09.7,067,0122,1673476479,39.602 42,0003,0005,1015.3,+09.7,068,0091,1673476779,39.59 42,0005,0007,1015.6,+09.7,068,0097,1673477079,39.579 45,0003,0005,1015.6,+09.8,068,0124,1673477379,39.571 42,0003,0005,1015.6,+09.8,067,0113,1673477679,39.566 42,0004,0006,1015.5,+09.7,067,0098,1673477979,39.557 21,0003,0005,1015.3,+09.7,067,0107,1673478279,39.547 45,0004,0006,1015.3,+09.7,067,0092,1673478579,39.542 42,0004,0006,1015.4,+09.6,068,0091,1673478879,39.533 99,0005,0007,1015.4,+09.5,068,0105,1673479179,39.526 25,0004,0006,1015.6,+09.5,068,0092,1673479479,39.597 99,0003,0005,1015.6,+09.4,068,0102,1673479779,39.669 99,0004,0006,1015.5,+09.4,067,0106,1673480079,39.66 47,0004,0006,1015.4,+09.3,068,0091,1673480379,39.654 42,0003,0005,1015.4,+09.2,068,0094,1673480679,39.641 99,0005,0007,1015.5,+09.1,067,0104,1673480979,39.625 45,0005,0007,1015.5,+09.0,067,0086,1673481279,39.617 45,0006,0008,1015.5,+09.0,068,0085,1673481579,39.613 99,0005,0007,1015.8,+09.0,068,0115,1673481879,39.612 47,0004,0006,1015.5,+09.0,068,0102,1673482179,39.601 45,0004,0006,1015.5,+09.0,068,0101,1673482479,39.599 99,0005,0007,1015.4,+08.9,068,0090,1673482779,39.578 45,0004,0006,1015.6,+09.0,068,0102,1673483079,39.65 45,0005,0007,1015.9,+08.9,068,0093,1673483379,39.725 45,0004,0006,1015.7,+08.9,068,0095,1673483679,39.727 47,0004,0006,1015.9,+08.8,069,0102,1673483979,39.719 99,0005,0007,1016.0,+08.9,069,0086,1673484279,39.698 25,0004,0006,1016.1,+08.9,069,0092,1673484579,39.705 45,0004,0006,1015.8,+08.6,069,0097,1673484879,39.694 45,0005,0007,1015.9,+08.7,069,0093,1673485179,39.677 49,0007,0010,1015.8,+08.7,069,0103,1673485479,39.678 45,0006,0008,1016.1,+08.6,070,0111,1673485779,39.666 47,0004,0006,1016.0,+08.4,070,0106,1673486079,39.666 47,0008,0011,1016.1,+08.6,070,0093,1673486379,39.661 47,0005,0007,1015.9,+08.5,070,0079,1673486679,39.731 45,0004,0006,1015.9,+08.4,070,0086,1673486979,39.792 47,0003,0005,1016.1,+08.4,070,0101,1673487279,39.774 99,0005,0007,1016.0,+08.4,070,0092,1673487579,39.779 45,0006,0008,1016.2,+08.3,070,0101,1673487879,39.777 45,0004,0006,1015.9,+08.3,070,0112,1673488179,39.772 47,0004,0006,1015.8,+08.0,070,0101,1673488482,42.714 47,0005,0007,1015.8,+08.0,071,0092,1673488779,39.761 47,0004,0006,1015.7,+08.0,071,0098,1673489079,39.753 47,0005,0007,1015.9,+08.0,071,0073,1673489379,39.739 28,0006,0008,1015.8,+08.0,071,0099,1673489679,39.738 47,0006,0008,1016.0,+08.0,071,0102,1673489979,39.724 52,0004,0006,1016.0,+07.9,071,0095,1673490279,39.794 49,0004,0006,1015.8,+07.9,071,0109,1673490579,39.868 47,0004,0006,1016.0,+07.9,071,0093,1673490879,39.857 47,0005,0007,1016.0,+08.2,070,0097,1673491179,39.846 47,0004,0006,1015.9,+08.2,071,0103,1673491479,39.829 47,0005,0007,1015.7,+08.4,071,0111,1673491779,39.838 47,0005,0007,1015.9,+08.5,071,0112,1673492079,39.823 47,0004,0006,1015.8,+08.5,071,0085,1673492379,39.822 47,0004,0006,1015.7,+08.7,071,0110,1673492679,39.817 99,0005,0007,1015.9,+08.8,071,0098,1673492979,39.806 47,0006,0008,1016.0,+08.9,071,0093,1673493279,39.792 49,0004,0006,1015.9,+08.9,071,0105,1673493579,39.786 47,0005,0007,1016.0,+09.0,070,0112,1673493879,39.864 49,0004,0006,1016.1,+09.0,069,0092,1673494179,39.915 47,0004,0006,1015.9,+09.0,069,0116,1673494479,39.918 47,0004,0006,1015.9,+09.1,069,0090,1673494779,39.913 49,0004,0006,1015.8,+09.1,069,0116,1673495079,39.891 47,0006,0008,1016.1,+09.2,070,0086,1673495379,39.889 45,0004,0006,1016.0,+09.2,069,0104,1673495679,39.882 45,0003,0005,1015.9,+09.2,069,0108,1673495979,39.871 45,0004,0006,1016.3,+09.3,068,0083,1673496279,39.869 25,0005,0007,1016.1,+09.2,067,0101,1673496579,39.862 47,0004,0006,1016.0,+09.2,067,0107,1673496879,39.848 47,0006,0008,1016.0,+09.2,067,0091,1673497179,39.833 47,0004,0006,1016.0,+09.2,066,0109,1673497479,39.904 99,0006,0008,1016.2,+09.3,066,0092,1673497779,39.977 45,0008,0011,1016.2,+09.2,066,0095,1673498079,39.968 47,0005,0007,1016.0,+09.2,067,0113,1673498379,39.957 47,0004,0006,1016.1,+09.3,067,0098,1673498679,39.957 45,0005,0007,1016.2,+09.4,067,0095,1673498979,39.948 45,0003,0005,1016.3,+09.5,067,0111,1673499279,39.941 45,0006,0008,1016.2,+09.5,067,0101,1673499579,39.941 25,0004,0006,1016.1,+09.5,067,0102,1673499879,39.929 42,0005,0007,1016.2,+09.6,066,0116,1673500179,39.922 47,0003,0005,1016.2,+09.6,067,0098,1673500479,39.92 45,0004,0006,1016.3,+09.7,067,0075,1673500779,39.895 45,0005,0007,1016.5,+09.6,068,0109,1673501079,39.969 45,0006,0008,1016.4,+09.6,068,0104,1673501380,40.046 18,0006,0008,1016.6,+09.8,068,0080,1673501680,40.038 42,0004,0006,1016.7,+09.7,068,0102,1673501980,40.029 42,0005,0007,1016.6,+09.7,067,0087,1673502280,40.017 47,0004,0006,1016.9,+09.7,067,0125,1673502580,40.012 45,0007,0010,1016.9,+09.7,067,0090,1673502879,40 23,0004,0006,1016.8,+09.7,067,0092,1673503179,39.995 42,0004,0006,1017.0,+09.7,067,0100,1673503479,39.985 42,0006,0008,1017.0,+09.7,067,0085,1673503779,39.98 45,0005,0007,1017.1,+09.7,067,0084,1673504079,39.973 99,0004,0006,1016.9,+09.9,067,0091,1673504379,39.968 40,0006,0008,1016.9,+09.9,067,0107,1673504680,40.039 42,0006,0008,1016.8,+10.0,068,0082,1673504980,40.103 42,0007,0010,1016.9,+10.1,068,0118,1673505280,40.092 37,0006,0008,1017.1,+10.1,067,0102,1673505580,40.084 40,0004,0006,1016.9,+10.2,066,0103,1673505880,40.068 37,0006,0008,1017.2,+10.5,066,0092,1673506180,40.059 37,0004,0006,1017.2,+10.5,066,0103,1673506480,40.055 37,0006,0008,1017.3,+10.5,066,0068,1673506780,40.066 40,0005,0007,1017.4,+10.6,065,0097,1673507080,40.053 35,0005,0007,1017.2,+10.8,065,0109,1673507380,40.039 37,0004,0006,1017.4,+10.9,065,0108,1673507680,40.032 99,0005,0007,1017.2,+11.1,065,0086,1673507980,40.023 21,0006,0008,1017.1,+11.1,065,0093,1673508280,40.093 23,0005,0007,1017.2,+11.2,065,0111,1673508580,40.165 99,0003,0005,1017.4,+11.2,062,0114,1673508880,40.16 37,0004,0006,1017.1,+11.4,061,0107,1673509180,40.144 37,0004,0006,1017.3,+11.6,060,0093,1673509480,40.136 40,0004,0006,1017.5,+11.7,059,0119,1673509780,40.132 42,0003,0005,1017.5,+11.8,059,0087,1673510080,40.121 40,0005,0007,1017.3,+11.9,058,0107,1673510380,40.113 42,0003,0005,1017.6,+12.0,057,0098,1673510680,40.107 25,0004,0006,1017.8,+12.1,057,0098,1673510980,40.092 99,0004,0006,1017.7,+12.2,056,0102,1673511280,40.078 40,0005,0007,1017.8,+12.1,058,0108,1673511580,40.077 40,0006,0008,1017.8,+12.1,058,0090,1673511880,40.139 47,0005,0007,1018.1,+12.2,058,0121,1673512180,40.205 42,0006,0008,1018.0,+12.3,058,0083,1673512480,40.196 40,0008,0011,1017.7,+12.4,058,0099,1673512780,40.194 42,0007,0010,1017.9,+12.4,058,0094,1673513080,40.189 42,0010,0013,1018.0,+12.6,058,0087,1673513380,40.168 40,0007,0010,1018.0,+12.6,057,0100,1673513680,40.165 99,0007,0010,1017.9,+12.7,057,0091,1673513980,40.151 42,0010,0013,1017.9,+12.8,056,0106,1673514280,40.146 40,0010,0013,1018.0,+12.9,056,0089,1673514580,40.143 42,0011,0015,1017.9,+13.0,056,0092,1673514880,40.132 40,0006,0008,1017.8,+13.1,056,0093,1673515180,40.118 40,0008,0011,1017.8,+13.1,055,0114,1673515480,40.187 40,0005,0007,1017.7,+13.2,055,0112,1673515780,40.25 40,0005,0007,1017.9,+13.2,055,0102,1673516080,40.247 40,0004,0006,1017.8,+13.4,055,0106,1673516380,40.239 40,0004,0006,1017.5,+13.3,055,0091,1673516680,40.237 40,0005,0007,1017.6,+13.4,054,0104,1673516980,40.219 28,0005,0007,1017.7,+13.5,054,0110,1673517280,40.214 52,0006,0008,1017.3,+13.7,054,0087,1673517580,40.204 49,0005,0007,1017.4,+14.3,053,0112,1673517880,40.201 49,0006,0008,1017.3,+14.2,053,0098,1673518180,40.19 49,0004,0006,1017.2,+14.7,051,0113,1673518480,40.178 52,0003,0005,1017.2,+14.9,050,0106,1673518780,40.164 52,0005,0007,1017.4,+15.2,048,0123,1673519080,40.232 49,0013,0017,1017.2,+15.3,048,0094,1673519380,40.311 52,0008,0011,1017.4,+15.5,047,0110,1673519680,40.297 49,0006,0008,1017.1,+15.2,048,0100,1673519980,40.285 52,0005,0007,1017.0,+15.7,047,0085,1673520280,40.277 52,0003,0005,1017.2,+15.8,046,0100,1673520580,40.272 49,0004,0006,1017.2,+15.7,046,0101,1673520880,40.264 49,0004,0006,1016.9,+15.6,046,0097,1673521180,40.248 52,0003,0005,1016.9,+15.3,047,0113,1673521480,40.24 49,0004,0006,1016.6,+15.6,046,0102,1673521780,40.23 49,0005,0007,1016.7,+15.6,045,0086,1673522080,40.216 49,0003,0005,1016.9,+15.9,046,0103,1673522380,40.205 52,0004,0006,1016.8,+15.9,045,0091,1673522680,40.277 49,0004,0006,1016.7,+16.0,046,0091,1673522980,40.349 49,0003,0005,1016.8,+16.0,045,0089,1673523280,40.339 49,0003,0005,1016.8,+15.8,048,0107,1673523580,40.332 99,0005,0007,1016.9,+15.8,047,0088,1673523880,40.324 49,0003,0005,1016.6,+15.7,046,0096,1673524180,40.319 49,0004,0006,1016.8,+16.0,047,0100,1673524480,40.314 49,0003,0005,1016.8,+15.9,044,0111,1673524780,40.281 49,0003,0005,1016.6,+16.1,045,0098,1673525080,40.272 49,0004,0006,1016.9,+16.0,046,0089,1673525380,40.272 49,0004,0006,1016.4,+16.0,045,0096,1673525680,40.265 49,0003,0005,1016.6,+16.0,045,0121,1673525980,40.259 49,0004,0006,1016.5,+16.0,046,0096,1673526280,40.328 52,0008,0011,1016.3,+16.1,045,0110,1673526580,40.395 54,0003,0005,1016.5,+16.1,046,0094,1673526880,40.382 49,0003,0005,1016.6,+16.0,045,0097,1673527180,40.37 52,0003,0005,1016.5,+15.9,047,0088,1673527480,40.367 49,0005,0007,1016.5,+16.1,046,0115,1673527780,40.352 49,0015,0021,1016.6,+16.0,044,0082,1673528080,40.34 49,0010,0013,1016.5,+16.1,046,0109,1673528380,40.343 52,0005,0007,1016.7,+16.1,045,0097,1673528680,40.326 52,0007,0010,1016.6,+15.9,045,0088,1673528980,40.329 49,0007,0010,1016.6,+15.8,045,0109,1673529280,40.305 52,0003,0005,1016.7,+15.8,047,0103,1673529580,40.294 49,0004,0006,1016.6,+15.8,046,0092,1673529880,40.373 47,0005,0007,1016.7,+15.6,046,0089,1673530180,40.441 49,0005,0007,1016.8,+15.7,046,0122,1673530480,40.426 49,0005,0007,1016.9,+15.3,047,0108,1673530780,40.407 52,0005,0007,1016.9,+15.4,047,0080,1673531080,40.401 49,0005,0007,1016.7,+15.3,048,0096,1673531380,40.401 52,0008,0011,1016.8,+15.4,048,0080,1673531680,40.381 49,0004,0006,1016.7,+15.1,047,0095,1673531980,40.372 99,0004,0006,1016.9,+15.0,047,0099,1673532280,40.368 52,0003,0005,1016.9,+15.0,047,0102,1673532580,40.349 49,0005,0007,1016.6,+14.7,048,0100,1673532880,40.348 49,0004,0006,1016.6,+14.7,049,0094,1673533180,40.341 49,0005,0007,1016.7,+14.5,050,0096,1673533480,40.391 52,0009,0012,1016.8,+14.5,051,0101,1673533780,40.474 49,0025,0034,1016.6,+14.1,051,0102,1673534080,40.461 52,0013,0017,1016.8,+14.1,052,0098,1673534380,40.456 52,0022,0029,1016.9,+13.8,053,0120,1673534680,40.449 49,0021,0028,1017.1,+13.8,053,0110,1673534980,40.444 52,0017,0023,1017.1,+13.6,054,0097,1673535280,40.424 49,0012,0016,1017.2,+13.5,055,0097,1673535580,40.419 52,0012,0016,1017.1,+13.2,056,0092,1673535880,40.412 49,0011,0015,1017.0,+13.1,056,0093,1673536180,40.399 49,0006,0008,1017.2,+12.9,057,0084,1673536480,40.395 52,0007,0010,1017.0,+12.8,057,0091,1673536780,40.385 49,0006,0008,1017.2,+12.5,058,0107,1673537080,40.447 52,0005,0007,1017.3,+12.3,059,0092,1673537380,40.513 99,0007,0010,1017.1,+12.2,059,0119,1673537680,40.508 49,0012,0016,1017.3,+12.2,060,0095,1673537980,40.516 52,0010,0013,1017.2,+12.2,060,0092,1673538280,40.504 52,0010,0013,1017.5,+12.0,060,0107,1673538580,40.484 52,0015,0021,1017.3,+11.9,061,0095,1673538880,40.483 99,0020,0027,1017.1,+11.4,062,0084,1673539180,40.466 99,0016,0022,1017.3,+11.6,062,0105,1673539480,40.454 49,0011,0015,1017.4,+11.6,061,0095,1673539780,40.448 52,0010,0013,1017.1,+11.4,062,0109,1673540080,40.443 52,0007,0010,1017.2,+11.1,063,0099,1673540380,40.433 52,0006,0008,1017.5,+11.3,063,0104,1673540680,40.504 54,0006,0008,1017.6,+11.3,062,0087,1673540980,40.573 52,0008,0011,1017.5,+11.2,063,0102,1673541280,40.566 99,0012,0016,1017.5,+10.9,064,0121,1673541580,40.563 52,0009,0012,1017.6,+11.0,064,0108,1673541880,40.549 52,0007,0010,1017.5,+10.9,064,0092,1673542180,40.547 57,0006,0008,1017.8,+10.9,064,0103,1673542480,40.527 52,0008,0011,1017.8,+10.8,064,0094,1673542780,40.532 52,0006,0008,1017.9,+10.8,064,0100,1673543080,40.522 54,0007,0010,1017.9,+10.7,064,0094,1673543380,40.514 99,0005,0007,1017.6,+10.7,064,0097,1673543680,40.506 54,0006,0008,1017.8,+10.7,064,0094,1673543980,40.501 54,0006,0008,1017.9,+10.6,064,0108,1673544280,40.577 52,0007,0010,1018.3,+10.6,064,0095,1673544580,40.64 99,0006,0008,1018.2,+10.5,064,0100,1673544880,40.628 54,0005,0007,1017.9,+10.4,064,0102,1673545180,40.622 99,0006,0008,1018.0,+10.4,064,0106,1673545480,40.614 54,0007,0010,1018.0,+10.4,064,0094,1673545780,40.611 54,0006,0008,1018.1,+10.3,063,0099,1673546080,40.601 54,0007,0010,1018.3,+10.3,063,0093,1673546380,40.597 54,0007,0010,1018.4,+10.3,063,0110,1673546680,40.593 52,0006,0008,1018.3,+10.3,063,0116,1673546980,40.574 54,0008,0011,1018.0,+10.1,064,0100,1673547280,40.567 54,0008,0011,1018.4,+10.2,063,0104,1673547580,40.557 54,0008,0011,1018.2,+10.1,063,0118,1673547880,40.617 54,0008,0011,1018.3,+10.0,064,0092,1673548180,40.692 54,0015,0021,1018.2,+10.0,065,0101,1673548480,40.687 54,0015,0021,1018.4,+10.0,065,0104,1673548780,40.672 54,0009,0012,1018.2,+09.8,065,0095,1673549080,40.66 54,0008,0011,1018.4,+09.7,066,0080,1673549380,40.667 54,0007,0010,1018.4,+09.8,065,0110,1673549680,40.645 54,0006,0008,1018.4,+09.5,066,0100,1673549980,40.646 54,0008,0011,1018.5,+09.6,066,0095,1673550280,40.643 54,0008,0011,1018.4,+09.5,066,0093,1673550580,40.63 57,0007,0010,1018.4,+09.5,066,0087,1673550880,40.625 54,0007,0010,1018.5,+09.5,066,0089,1673551180,40.61 59,0007,0010,1018.6,+09.4,066,0100,1673551480,40.694 99,0008,0011,1018.5,+09.0,067,0095,1673551780,40.762 57,0007,0010,1018.5,+09.2,067,0099,1673552080,40.755 57,0007,0010,1018.5,+09.3,066,0100,1673552380,40.756 57,0007,0010,1018.3,+09.2,066,0080,1673552680,40.747 59,0008,0011,1018.3,+09.2,067,0088,1673552980,40.732 54,0007,0010,1018.5,+09.4,066,0109,1673553280,40.716 57,0010,0013,1018.6,+09.3,066,0094,1673553580,40.71 57,0009,0012,1018.8,+09.5,066,0106,1673553880,40.724 54,0008,0011,1018.5,+09.6,066,0093,1673554180,40.697 57,0008,0011,1018.5,+09.5,066,0078,1673554480,40.689 57,0007,0010,1018.5,+09.5,066,0097,1673554780,40.683 57,0006,0008,1018.3,+09.5,066,0108,1673555080,40.75 57,0007,0010,1018.6,+09.4,066,0102,1673555380,40.831 57,0007,0010,1018.6,+09.5,065,0082,1673555680,40.827 99,0006,0008,1018.5,+09.5,065,0106,1673555980,40.817 57,0008,0011,1018.6,+09.6,065,0117,1673556280,40.796 57,0006,0008,1018.4,+09.6,065,0102,1673556580,40.792 57,0008,0011,1018.4,+09.5,066,0086,1673556880,40.783 54,0007,0010,1018.4,+09.6,066,0123,1673557180,40.774 57,0009,0012,1018.5,+09.7,065,0126,1673557480,40.759 57,0007,0010,1018.3,+09.6,065,0095,1673557780,40.756 57,0005,0007,1018.3,+09.6,064,0104,1673558080,40.756 57,0006,0008,1018.4,+09.6,064,0097,1673558380,40.748 57,0007,0010,1018.5,+09.5,063,0117,1673558680,40.818 57,0007,0010,1018.7,+09.4,062,0090,1673558980,40.884 57,0008,0011,1018.8,+09.5,062,0095,1673559280,40.876 57,0007,0010,1018.5,+09.5,062,0083,1673559580,40.869 57,0005,0007,1018.6,+09.4,061,0076,1673559880,40.853 57,0005,0007,1018.3,+09.4,060,0103,1673560180,40.845 57,0008,0011,1018.4,+09.5,059,0099,1673560480,40.838 57,0006,0008,1018.4,+09.5,059,0093,1673560780,40.837 57,0006,0008,1018.3,+09.5,059,0086,1673561080,40.835 54,0006,0008,1018.4,+09.5,058,0101,1673561380,40.82 54,0006,0008,1018.4,+09.3,059,0101,1673561680,40.81 57,0008,0011,1018.2,+09.4,060,0092,1673561980,40.805 57,0006,0008,1018.5,+09.3,060,0086,1673562280,40.876 57,0008,0011,1018.6,+09.2,061,0093,1673562580,40.957 54,0008,0011,1018.3,+09.3,061,0104,1673562880,40.944 54,0007,0010,1018.2,+09.3,061,0094,1673563180,40.931 59,0007,0010,1018.2,+09.3,062,0091,1673563480,40.92 57,0007,0010,1018.4,+09.3,063,0095,1673563780,40.916 57,0011,0015,1018.1,+09.3,064,0103,1673564080,40.896 54,0007,0010,1018.2,+09.3,064,0093,1673564380,40.894 99,0008,0011,1018.4,+09.2,065,0111,1673564680,40.886 57,0007,0010,1018.1,+09.4,064,0096,1673564980,40.883 54,0007,0010,1018.3,+09.5,064,0095,1673565280,40.872 57,0006,0008,1018.4,+09.5,063,0095,1673565580,40.858 57,0006,0008,1018.0,+09.6,062,0121,1673565880,40.937 57,0006,0008,1018.0,+09.6,063,0093,1673566181,41.006 57,0005,0007,1017.8,+09.6,062,0096,1673566480,40.986 54,0007,0010,1018.2,+09.8,061,0110,1673566780,40.995 57,0007,0010,1017.9,+09.8,062,0092,1673567080,40.986 54,0008,0011,1018.3,+09.9,061,0123,1673567380,40.979 54,0008,0011,1018.2,+09.8,062,0105,1673567680,40.969 99,0008,0011,1018.1,+09.8,063,0105,1673567980,40.958 54,0009,0012,1018.1,+10.0,064,0089,1673568280,40.963 54,0007,0010,1018.1,+10.0,064,0102,1673568580,40.946 54,0009,0012,1018.0,+10.1,065,0100,1673568880,40.939 99,0008,0011,1018.0,+10.1,064,0107,1673569180,40.919 52,0007,0010,1018.0,+10.1,065,0098,1673569480,40.993 99,0009,0012,1017.9,+10.1,065,0091,1673569781,41.067 52,0008,0011,1018.1,+09.9,065,0103,1673570081,41.063 52,0006,0008,1018.2,+09.8,064,0100,1673570381,41.046 52,0007,0010,1018.3,+09.8,064,0119,1673570681,41.043 54,0007,0010,1018.1,+09.8,064,0087,1673570981,41.034 52,0008,0011,1018.0,+09.7,064,0099,1673571281,41.022 54,0008,0011,1018.1,+09.7,064,0102,1673571581,41.018 54,0006,0008,1018.0,+09.7,064,0094,1673571881,41.011 52,0007,0010,1018.1,+09.9,065,0075,1673572180,40.994 54,0007,0010,1018.3,+09.9,065,0102,1673572480,40.987 52,0005,0007,1018.2,+09.8,065,0102,1673572780,40.987 52,0006,0008,1017.9,+09.7,066,0094,1673573081,41.044 54,0006,0008,1017.9,+09.7,065,0093,1673573381,41.107 54,0008,0011,1017.8,+09.6,065,0090,1673573681,41.097 54,0008,0011,1017.9,+09.6,066,0114,1673573981,41.088 52,0011,0015,1018.0,+09.5,066,0103,1673574281,41.085 52,0017,0023,1017.8,+09.4,066,0097,1673574581,41.08 52,0015,0021,1017.9,+09.3,066,0098,1673574881,41.073 52,0012,0016,1017.8,+09.2,067,0110,1673575181,41.067 54,0008,0011,1017.8,+09.2,067,0089,1673575481,41.073 99,0007,0010,1017.9,+09.2,067,0100,1673575781,41.053 54,0008,0011,1018.2,+09.2,067,0100,1673576081,41.054 52,0006,0008,1017.8,+09.2,067,0112,1673576381,41.05 57,0007,0010,1017.9,+09.3,067,0087,1673576681,41.116 54,0007,0010,1017.8,+09.2,067,0097,1673576981,41.191 54,0005,0007,1017.8,+09.2,068,0097,1673577281,41.174 54,0005,0007,1017.9,+09.1,068,0096,1673577581,41.156 54,0006,0008,1018.1,+09.1,068,0099,1673577881,41.162 54,0007,0010,1017.9,+09.1,068,0102,1673578181,41.153 57,0006,0008,1017.9,+09.0,068,0097,1673578481,41.146 52,0005,0007,1018.0,+09.1,068,0099,1673578781,41.141 54,0005,0007,1017.8,+09.0,069,0101,1673579081,41.135 57,0006,0008,1018.0,+09.0,068,0081,1673579381,41.113 54,0008,0011,1017.5,+08.9,068,0103,1673579681,41.122 54,0007,0010,1018.0,+08.8,069,0094,1673579981,41.11 54,0006,0008,1018.0,+08.8,069,0109,1673580281,41.179 54,0005,0007,1017.7,+08.7,070,0101,1673580581,41.247 54,0007,0010,1017.6,+08.6,071,0103,1673580881,41.227 54,0008,0011,1017.8,+08.5,071,0112,1673581181,41.236 57,0006,0008,1017.8,+08.5,070,0092,1673581481,41.228 54,0006,0008,1017.7,+08.5,070,0112,1673581781,41.224 57,0005,0007,1017.8,+08.5,070,0096,1673582081,41.219 57,0007,0010,1017.8,+08.5,070,0095,1673582381,41.214 54,0009,0012,1018.0,+08.5,070,0114,1673582681,41.203 57,0006,0008,1017.9,+08.4,070,0100,1673582981,41.185 54,0006,0008,1018.2,+08.5,069,0109,1673583281,41.179 57,0007,0010,1018.1,+08.4,069,0104,1673583581,41.162 57,0006,0008,1018.0,+08.5,069,0103,1673583881,41.233 54,0007,0010,1018.3,+08.3,069,0082,1673584181,41.307 57,0006,0008,1018.3,+08.2,070,0092,1673584481,41.302 57,0008,0011,1018.3,+08.2,069,0107,1673584781,41.293 57,0006,0008,1018.4,+08.2,069,0095,1673585081,41.293 57,0007,0010,1018.5,+08.0,070,0106,1673585381,41.276 57,0006,0008,1018.3,+08.1,070,0085,1673585681,41.27 54,0007,0010,1018.4,+07.9,070,0106,1673585981,41.264 57,0007,0010,1018.7,+07.6,070,0091,1673586281,41.257 57,0007,0010,1018.6,+07.6,071,0104,1673586581,41.254 57,0007,0010,1018.4,+07.5,070,0118,1673586881,41.248 59,0005,0007,1018.5,+07.5,071,0086,1673587181,41.234 99,0006,0008,1018.6,+07.8,071,0099,1673587481,41.306 57,0007,0010,1018.6,+07.8,072,0099,1673587781,41.369 57,0007,0010,1018.7,+08.1,072,0080,1673588081,41.361 57,0009,0012,1018.6,+07.9,072,0095,1673588381,41.358 57,0007,0010,1018.8,+08.0,072,0099,1673588681,41.367 59,0011,0015,1018.6,+07.9,072,0093,1673588981,41.347 59,0009,0012,1018.8,+07.7,072,0106,1673589281,41.337 59,0007,0010,1019.1,+07.8,071,0104,1673589581,41.34 57,0008,0011,1018.7,+07.8,072,0099,1673589881,41.329 59,0008,0011,1018.8,+07.6,072,0100,1673590181,41.317 59,0008,0011,1019.0,+07.7,072,0090,1673590481,41.31 57,0008,0011,1018.9,+07.7,072,0117,1673590781,41.302 59,0009,0012,1018.9,+07.7,072,0103,1673591081,41.375 59,0014,0018,1019.2,+07.8,073,0104,1673591381,41.448 59,0009,0012,1019.1,+08.0,073,0100,1673591681,41.439 59,0006,0008,1018.7,+08.0,074,0109,1673591981,41.431 59,0012,0016,1019.0,+08.1,073,0086,1673592281,41.411 59,0019,0026,1018.9,+08.1,073,0105,1673592581,41.411 61,0023,0031,1019.1,+08.2,073,0096,1673592881,41.403 59,0024,0032,1019.1,+08.2,073,0095,1673593181,41.392 59,0027,0037,1019.1,+08.4,073,0111,1673593481,41.386 57,0025,0034,1019.2,+08.5,074,0107,1673593781,41.368 57,0026,0036,1019.3,+08.6,074,0105,1673594081,41.372 57,0030,0042,1019.6,+08.8,074,0104,1673594381,41.374 59,0030,0042,1019.6,+09.1,074,0112,1673594681,41.442 57,0014,0018,1019.3,+09.3,073,0100,1673594981,41.516 57,0019,0026,1019.6,+09.6,073,0102,1673595281,41.507 57,0012,0016,1019.7,+09.9,071,0091,1673595581,41.503 99,0032,0044,1019.6,+10.1,071,0088,1673595881,41.492 59,0027,0037,1019.9,+10.3,070,0093,1673596181,41.472 59,0022,0029,1019.6,+10.5,069,0116,1673596481,41.47 57,0023,0031,1019.7,+10.7,067,0094,1673596781,41.462 57,0021,0028,1019.7,+10.9,067,0107,1673597081,41.457 54,0022,0029,1019.7,+11.1,066,0095,1673597381,41.451 54,0022,0029,1019.7,+11.2,066,0103,1673597681,41.436 54,0012,0016,1019.8,+11.5,064,0098,1673597981,41.435 54,0010,0013,1019.9,+11.7,064,0094,1673598281,41.504 54,0008,0011,1019.8,+11.8,064,0089,1673598581,41.571 52,0008,0011,1019.9,+11.9,061,0092,1673598881,41.558 52,0006,0008,1020.1,+12.2,060,0101,1673599181,41.559 52,0007,0010,1019.8,+12.3,060,0086,1673599481,41.547 52,0011,0015,1019.6,+12.6,060,0122,1673599781,41.541 18,0007,0010,1020.1,+12.8,058,0097,1673600081,41.531 49,0008,0011,1019.8,+12.9,058,0100,1673600381,41.521 52,0006,0008,1019.9,+13.1,058,0093,1673600681,41.503 49,0006,0008,1020.0,+13.8,054,0094,1673600981,41.501 49,0007,0010,1019.8,+13.6,055,0102,1673601281,41.486 49,0008,0011,1019.9,+13.8,056,0104,1673601581,41.482 52,0009,0012,1019.8,+14.1,054,0090,1673601881,41.551 49,0006,0008,1019.7,+14.3,054,0108,1673602181,41.612 49,0018,0024,1019.7,+14.5,054,0107,1673602481,41.613 49,0009,0012,1019.6,+14.2,052,0091,1673602781,41.608 49,0007,0010,1019.5,+14.4,051,0098,1673603081,41.596 49,0007,0010,1019.5,+14.5,052,0104,1673603381,41.589 99,0008,0011,1019.2,+14.6,053,0092,1673603681,41.57 49,0006,0008,1019.3,+14.6,052,0097,1673603981,41.563 52,0009,0012,1019.5,+15.0,052,0078,1673604281,41.551 52,0008,0011,1019.1,+15.1,052,0093,1673604581,41.538 49,0006,0008,1019.1,+15.3,051,0100,1673604881,41.537 52,0008,0011,1019.2,+15.1,052,0110,1673605181,41.521 99,0006,0008,1019.1,+15.2,053,0087,1673605481,41.591 49,0008,0011,1019.2,+15.3,051,0093,1673605781,41.659 49,0005,0007,1018.8,+15.5,051,0112,1673606081,41.649 49,0010,0013,1018.8,+15.8,049,0112,1673606381,41.641 49,0006,0008,1018.7,+15.8,049,0095,1673606681,41.635 49,0008,0011,1019.2,+15.9,049,0112,1673606984,44.594 49,0008,0011,1018.7,+16.1,048,0093,1673607281,41.617 49,0005,0007,1018.7,+15.8,048,0093,1673607581,41.6 49,0008,0011,1018.7,+16.0,047,0108,1673607881,41.585 49,0007,0010,1018.7,+16.3,047,0107,1673608181,41.586 49,0007,0010,1018.5,+16.2,049,0106,1673608481,41.578 99,0007,0010,1018.6,+16.3,049,0097,1673608781,41.571 49,0009,0012,1018.5,+16.2,049,0103,1673609081,41.65 49,0008,0011,1018.9,+16.1,048,0110,1673609381,41.719 49,0007,0010,1018.4,+16.3,047,0091,1673609681,41.704 99,0007,0010,1018.6,+16.5,047,0094,1673609981,41.69 49,0005,0007,1018.5,+16.3,047,0096,1673610281,41.674 49,0006,0008,1018.7,+15.8,047,0094,1673610581,41.667 49,0007,0010,1018.8,+15.7,048,0097,1673610881,41.664 47,0006,0008,1018.4,+15.3,049,0090,1673611181,41.649 99,0005,0007,1018.4,+15.2,049,0100,1673611481,41.632 52,0008,0011,1018.4,+15.2,049,0097,1673611781,41.657 52,0010,0013,1018.5,+15.3,049,0090,1673612081,41.623 49,0006,0008,1018.5,+15.1,049,0086,1673612381,41.604 52,0007,0010,1018.4,+15.1,049,0094,1673612681,41.672 49,0007,0010,1018.5,+15.3,049,0120,1673612981,41.74 52,0007,0010,1018.3,+15.4,049,0087,1673613281,41.731 49,0006,0008,1018.6,+15.4,048,0094,1673613581,41.725 49,0006,0008,1018.3,+15.6,047,0108,1673613881,41.726 52,0005,0007,1018.6,+15.7,048,0089,1673614181,41.713 49,0008,0011,1018.5,+15.3,049,0105,1673614481,41.707 49,0008,0011,1018.7,+15.4,051,0106,1673614781,41.696 49,0008,0011,1018.4,+15.1,051,0134,1673615081,41.682 49,0007,0010,1018.6,+15.0,051,0098,1673615381,41.68 52,0007,0010,1018.6,+14.9,051,0102,1673615681,41.67 49,0007,0010,1018.7,+14.7,052,0111,1673615981,41.661 49,0006,0008,1018.8,+14.7,051,0125,1673616281,41.737 52,0006,0008,1018.8,+15.1,050,0092,1673616581,41.797 49,0006,0008,1018.7,+15.0,051,0100,1673616881,41.783 54,0009,0012,1018.9,+15.1,051,0088,1673617181,41.776 54,0010,0013,1018.9,+15.1,050,0088,1673617481,41.767 54,0010,0013,1018.9,+14.9,051,0097,1673617781,41.755 49,0007,0010,1018.8,+14.7,052,0097,1673618081,41.746 52,0008,0011,1018.9,+14.5,053,0106,1673618381,41.734 52,0009,0012,1019.1,+14.5,053,0108,1673618681,41.724 52,0008,0011,1018.8,+14.4,053,0118,1673618981,41.717 52,0009,0012,1019.1,+14.1,054,0079,1673619281,41.703 52,0009,0012,1019.1,+14.0,055,0108,1673619581,41.7 52,0007,0010,1019.1,+13.8,055,0102,1673619881,41.767 52,0007,0010,1019.1,+13.6,055,0105,1673620181,41.84 99,0013,0017,1019.3,+13.5,057,0104,1673620481,41.815 49,0007,0010,1018.9,+13.3,058,0093,1673620781,41.814 52,0010,0013,1019.1,+13.1,059,0115,1673621081,41.808 99,0007,0010,1019.1,+12.7,060,0124,1673621381,41.797 52,0009,0012,1019.3,+12.8,060,0122,1673621681,41.801 52,0008,0011,1019.2,+12.7,061,0093,1673621981,41.778 99,0010,0013,1019.1,+12.6,061,0103,1673622281,41.776 52,0008,0011,1019.3,+12.4,062,0106,1673622581,41.77 52,0007,0010,1019.2,+12.3,062,0103,1673622881,41.754 54,0008,0011,1019.3,+12.2,062,0105,1673623181,41.751 54,0010,0013,1019.4,+12.0,063,0113,1673623481,41.803 52,0008,0011,1019.2,+11.9,063,0103,1673623781,41.897 52,0007,0010,1019.4,+11.8,063,0090,1673624081,41.872 52,0008,0011,1019.3,+11.7,064,0099,1673624381,41.881 54,0010,0013,1019.3,+11.4,064,0097,1673624681,41.866 52,0007,0010,1019.3,+11.3,065,0110,1673624981,41.845 52,0007,0010,1019.5,+11.2,064,0110,1673625281,41.839 52,0009,0012,1019.2,+11.0,064,0090,1673625581,41.837 99,0006,0008,1019.7,+10.8,063,0097,1673625881,41.846 57,0004,0006,1019.7,+10.9,063,0101,1673626181,41.824 54,0006,0008,1019.7,+10.6,062,0097,1673626481,41.808 52,0003,0005,1019.8,+10.5,062,0088,1673626781,41.81 52,0004,0006,1019.6,+10.4,062,0087,1673627081,41.886 54,0004,0006,1019.4,+10.3,061,0095,1673627381,41.95 54,0004,0006,1019.5,+10.1,061,0116,1673627681,41.935 54,0003,0005,1019.4,+10.1,061,0090,1673627981,41.936 54,0005,0007,1019.4,+10.0,062,0101,1673628281,41.923 57,0005,0007,1019.4,+10.0,062,0100,1673628581,41.908 54,0004,0006,1019.5,+09.8,062,0115,1673628881,41.895 54,0004,0006,1019.6,+09.9,062,0095,1673629181,41.896 54,0003,0005,1019.4,+09.7,063,0104,1673629481,41.875 57,0005,0007,1019.4,+09.7,063,0093,1673629781,41.876 54,0005,0007,1019.7,+09.7,063,0091,1673630081,41.87 57,0004,0006,1019.8,+09.7,063,0097,1673630381,41.865 99,0006,0008,1019.7,+09.7,063,0100,1673630681,41.935 54,0007,0010,1019.9,+09.6,064,0119,1673630982,42.002 54,0011,0015,1019.7,+09.4,064,0105,1673631282,42.001 54,0007,0010,1019.8,+09.5,064,0096,1673631581,42 54,0005,0007,1019.7,+09.4,064,0103,1673631881,41.983 54,0006,0008,1020.0,+09.3,064,0084,1673632181,41.977 54,0006,0008,1019.8,+09.4,064,0089,1673632481,41.973 52,0005,0007,1019.8,+09.1,065,0103,1673632781,41.964 54,0008,0011,1019.8,+09.2,065,0084,1673633081,41.959 54,0006,0008,1020.1,+09.2,065,0106,1673633381,41.937 57,0011,0015,1019.7,+09.1,066,0105,1673633681,41.949 54,0008,0011,1019.8,+08.7,067,0083,1673633981,41.929 54,0010,0013,1019.7,+09.0,066,0096,1673634282,42.008 54,0009,0012,1019.7,+09.0,066,0105,1673634582,42.066 57,0011,0015,1019.8,+08.9,066,0105,1673634882,42.074 54,0009,0012,1019.8,+08.8,066,0096,1673635182,42.059 57,0010,0013,1019.7,+08.8,066,0108,1673635482,42.057 54,0006,0008,1019.9,+08.8,066,0105,1673635782,42.04 57,0006,0008,1019.7,+08.7,066,0088,1673636082,42.032 54,0006,0008,1019.6,+08.7,066,0101,1673636382,42.025 57,0007,0010,1019.8,+08.7,066,0098,1673636682,42.017 57,0007,0010,1020.0,+08.6,066,0115,1673636982,42.01 57,0006,0008,1020.0,+08.6,066,0108,1673637281,41.999 57,0005,0007,1020.0,+08.5,066,0091,1673637582,42 57,0004,0006,1020.0,+08.6,066,0096,1673637882,42.074 57,0005,0007,1020.0,+08.6,066,0106,1673638182,42.136 57,0006,0008,1019.6,+08.7,067,0119,1673638482,42.12 59,0006,0008,1019.8,+08.7,067,0097,1673638782,42.126 57,0006,0008,1019.7,+08.6,067,0103,1673639082,42.118 57,0005,0007,1019.7,+08.6,067,0083,1673639382,42.112 57,0005,0007,1019.8,+08.6,067,0112,1673639682,42.095 57,0008,0011,1019.9,+08.7,067,0103,1673639982,42.095 57,0006,0008,1020.0,+08.6,067,0082,1673640282,42.082 57,0006,0008,1020.0,+08.6,067,0084,1673640582,42.074 54,0010,0013,1019.9,+08.3,068,0095,1673640882,42.066 57,0007,0010,1019.9,+08.5,067,0098,1673641182,42.06 59,0006,0008,1019.6,+08.4,068,0101,1673641482,42.128 57,0008,0011,1019.8,+08.5,067,0093,1673641782,42.196 57,0006,0008,1019.7,+08.5,067,0103,1673642082,42.195 57,0005,0007,1019.9,+08.5,067,0083,1673642382,42.187 59,0004,0006,1019.8,+08.5,067,0100,1673642682,42.173 61,0007,0010,1019.8,+08.5,068,0100,1673642982,42.168 57,0005,0007,1019.6,+08.4,068,0095,1673643282,42.16 59,0005,0007,1019.7,+08.5,068,0094,1673643582,42.158 57,0006,0008,1020.0,+08.4,069,0096,1673643882,42.145 57,0006,0008,1019.8,+08.4,069,0100,1673644182,42.148 59,0005,0007,1019.9,+08.4,069,0106,1673644482,42.126 57,0005,0007,1019.5,+08.4,069,0096,1673644782,42.135 59,0005,0007,1019.6,+08.4,069,0092,1673645082,42.191 59,0007,0010,1019.8,+08.5,069,0109,1673645382,42.259 57,0005,0007,1019.9,+08.6,069,0093,1673645682,42.255 59,0007,0010,1019.9,+08.6,069,0096,1673645982,42.247 57,0008,0011,1019.7,+08.7,069,0090,1673646282,42.241 59,0006,0008,1019.8,+08.7,069,0093,1673646582,42.233 57,0004,0006,1019.9,+08.8,069,0100,1673646882,42.227 59,0005,0007,1019.7,+08.8,070,0079,1673647182,42.208 57,0010,0013,1019.6,+08.7,070,0108,1673647482,42.205 59,0007,0010,1019.6,+08.7,070,0095,1673647782,42.192 59,0008,0011,1019.7,+08.8,070,0098,1673648082,42.183 57,0008,0011,1019.8,+08.9,070,0084,1673648382,42.179 57,0006,0008,1019.5,+08.9,070,0079,1673648682,42.239 57,0008,0011,1019.5,+09.0,070,0094,1673648982,42.313 57,0006,0008,1019.7,+09.0,070,0101,1673649282,42.314 57,0006,0008,1019.7,+09.0,071,0099,1673649582,42.301 57,0006,0008,1019.4,+09.0,071,0101,1673649882,42.294 54,0008,0011,1019.7,+09.1,072,0104,1673650182,42.292 59,0007,0010,1019.7,+09.3,073,0102,1673650482,42.28 59,0007,0010,1019.6,+09.4,074,0096,1673650782,42.271 57,0007,0010,1019.6,+09.4,074,0105,1673651082,42.274 57,0007,0010,1019.5,+09.4,074,0093,1673651382,42.263 57,0008,0011,1019.4,+09.3,074,0074,1673651682,42.259 57,0007,0010,1019.4,+09.3,073,0078,1673651982,42.235 57,0006,0008,1019.6,+09.3,072,0100,1673652282,42.309 57,0006,0008,1019.5,+09.3,072,0095,1673652582,42.379 57,0007,0010,1019.3,+09.2,072,0114,1673652882,42.378 59,0007,0010,1019.2,+09.2,073,0099,1673653182,42.371 57,0006,0008,1019.1,+09.2,073,0097,1673653482,42.372 57,0008,0011,1019.2,+09.2,073,0095,1673653782,42.358 57,0008,0011,1019.1,+09.2,073,0096,1673654082,42.345 59,0007,0010,1019.3,+09.1,073,0099,1673654382,42.34 57,0007,0010,1019.3,+09.0,073,0106,1673654682,42.329 59,0012,0016,1019.3,+09.0,073,0103,1673654982,42.332 59,0006,0008,1019.4,+09.0,073,0092,1673655282,42.324 59,0008,0011,1019.5,+09.1,074,0097,1673655582,42.307 57,0011,0015,1019.4,+09.2,074,0107,1673655882,42.371 59,0008,0011,1019.6,+09.1,074,0094,1673656182,42.444 59,0007,0010,1019.6,+09.2,074,0109,1673656482,42.442 59,0008,0011,1019.7,+09.2,074,0102,1673656782,42.428 57,0008,0011,1019.5,+09.2,074,0112,1673657082,42.425 59,0008,0011,1019.4,+09.2,074,0109,1673657382,42.413 99,0007,0010,1019.5,+09.2,075,0094,1673657682,42.399 59,0010,0013,1019.4,+09.2,075,0102,1673657982,42.389 59,0008,0011,1019.5,+09.1,074,0088,1673658282,42.387 59,0009,0012,1019.3,+09.1,075,0088,1673658582,42.38 57,0008,0011,1019.5,+09.1,075,0081,1673658882,42.384 59,0009,0012,1019.1,+09.2,075,0105,1673659182,42.368 57,0009,0012,1019.4,+09.3,076,0100,1673659482,42.442 59,0008,0011,1019.2,+09.7,076,0086,1673659782,42.512 59,0007,0010,1019.6,+09.7,076,0102,1673660082,42.503 57,0006,0008,1019.2,+09.9,075,0096,1673660382,42.493 57,0008,0011,1019.0,+09.9,076,0097,1673660682,42.49 59,0009,0012,1019.4,+10.1,076,0106,1673660982,42.478 57,0007,0010,1019.1,+10.2,075,0086,1673661282,42.463 59,0005,0007,1019.1,+10.2,075,0118,1673661582,42.465 59,0007,0010,1019.2,+10.2,075,0102,1673661882,42.465 59,0008,0011,1019.1,+10.2,075,0098,1673662182,42.456 57,0008,0011,1018.9,+10.2,075,0101,1673662482,42.443 57,0008,0011,1019.0,+10.2,075,0089,1673662782,42.434 57,0008,0011,1019.0,+10.2,075,0102,1673663082,42.505 57,0007,0010,1019.2,+10.3,075,0108,1673663382,42.577 57,0005,0007,1019.2,+10.3,075,0103,1673663682,42.56 57,0006,0008,1018.8,+10.3,074,0101,1673663982,42.555 99,0005,0007,1019.0,+10.4,074,0108,1673664282,42.547 57,0007,0010,1018.9,+10.4,074,0093,1673664582,42.538 57,0006,0008,1018.9,+10.5,073,0085,1673664882,42.535 99,0006,0008,1018.9,+10.4,073,0096,1673665182,42.527 54,0008,0011,1018.8,+10.4,073,0107,1673665482,42.522 59,0006,0008,1018.9,+10.4,073,0096,1673665782,42.515 57,0008,0011,1018.8,+10.4,073,0102,1673666082,42.487 57,0006,0008,1018.9,+10.4,073,0129,1673666382,42.484 57,0006,0008,1018.8,+10.4,072,0092,1673666685,45.341 54,0008,0011,1018.8,+10.3,072,0112,1673666982,42.621 57,0007,0010,1019.1,+10.3,072,0100,1673667282,42.619 99,0006,0008,1019.0,+10.2,073,0083,1673667582,42.602 99,0008,0011,1019.1,+10.3,073,0106,1673667882,42.596 54,0007,0010,1019.0,+10.2,073,0099,1673668182,42.59 57,0007,0010,1018.7,+10.1,073,0107,1673668482,42.585 54,0007,0010,1018.8,+10.0,073,0104,1673668782,42.569 57,0009,0012,1018.7,+10.0,073,0121,1673669082,42.548 54,0008,0011,1018.8,+10.0,074,0092,1673669382,42.551 57,0007,0010,1018.9,+10.0,074,0103,1673669682,42.535 57,0007,0010,1018.7,+10.1,075,0099,1673669982,42.529 57,0006,0008,1018.9,+10.1,075,0096,1673670282,42.601 57,0005,0007,1018.8,+10.1,075,0092,1673670582,42.672 57,0004,0006,1018.9,+10.2,075,0097,1673670882,42.681 57,0005,0007,1018.8,+10.2,074,0101,1673671182,42.66 57,0005,0007,1019.1,+10.2,074,0091,1673671482,42.659 57,0005,0007,1019.1,+10.2,073,0105,1673671782,42.643 59,0005,0007,1019.1,+10.2,073,0113,1673672082,42.638 57,0005,0007,1018.8,+10.2,073,0090,1673672382,42.64 54,0004,0006,1018.8,+10.0,073,0100,1673672682,42.621 57,0005,0007,1018.7,+10.0,073,0095,1673672982,42.613 57,0005,0007,1018.7,+10.0,073,0103,1673673282,42.607 54,0004,0006,1018.8,+10.0,073,0108,1673673582,42.6 54,0005,0007,1018.9,+10.1,073,0111,1673673882,42.667 99,0004,0006,1018.7,+10.2,072,0078,1673674182,42.741 54,0005,0007,1018.7,+10.1,072,0091,1673674482,42.725 99,0004,0006,1019.0,+10.1,072,0095,1673674782,42.715 57,0004,0006,1018.9,+10.2,072,0104,1673675082,42.716 57,0004,0006,1019.2,+10.3,071,0097,1673675382,42.699 54,0003,0005,1019.3,+10.3,070,0105,1673675682,42.687 99,0004,0006,1019.2,+10.3,070,0097,1673675982,42.687 54,0004,0006,1019.2,+10.3,070,0098,1673676282,42.668 54,0003,0005,1019.1,+10.4,070,0095,1673676582,42.67 54,0004,0006,1019.1,+10.4,071,0084,1673676882,42.668 54,0005,0007,1019.1,+10.5,071,0102,1673677182,42.656 54,0004,0006,1019.2,+10.6,071,0122,1673677482,42.724 54,0005,0007,1019.2,+10.6,072,0102,1673677782,42.796 54,0006,0008,1019.0,+10.6,072,0078,1673678082,42.785 54,0008,0011,1019.0,+10.7,072,0084,1673678382,42.778 57,0006,0008,1019.1,+10.7,072,0094,1673678682,42.762 52,0011,0015,1018.9,+10.8,072,0100,1673678982,42.754 52,0006,0008,1018.9,+10.9,072,0082,1673679282,42.746 54,0011,0015,1019.1,+11.0,072,0104,1673679582,42.732 54,0007,0010,1018.8,+11.2,071,0095,1673679882,42.742 54,0010,0013,1019.2,+11.4,071,0099,1673680182,42.729 52,0007,0010,1019.2,+11.7,070,0088,1673680482,42.715 52,0008,0011,1019.4,+11.8,069,0090,1673680782,42.709 54,0007,0010,1019.0,+11.9,069,0100,1673681082,42.778 52,0007,0010,1019.2,+12.0,069,0105,1673681382,42.841 52,0007,0010,1019.1,+12.2,068,0100,1673681682,42.862 52,0006,0008,1019.0,+12.3,066,0094,1673681982,42.825 99,0006,0008,1019.1,+12.4,066,0091,1673682282,42.815 52,0007,0010,1019.4,+12.5,066,0100,1673682582,42.811 52,0005,0007,1019.2,+12.6,065,0106,1673682882,42.802 99,0006,0008,1019.4,+12.8,065,0092,1673683182,42.803 52,0006,0008,1019.4,+12.8,063,0108,1673683482,42.788 52,0007,0010,1019.5,+13.0,063,0095,1673683782,42.779 52,0006,0008,1019.1,+13.1,062,0109,1673684082,42.773 52,0006,0008,1019.3,+13.1,062,0087,1673684382,42.765 52,0005,0007,1019.6,+13.0,062,0086,1673684682,42.832 54,0006,0008,1019.6,+13.0,063,0088,1673684982,42.909 52,0006,0008,1019.5,+13.2,063,0117,1673685282,42.897 52,0006,0008,1019.3,+13.2,062,0099,1673685582,42.883 52,0008,0011,1019.3,+13.1,062,0096,1673685882,42.873 52,0006,0008,1019.5,+13.2,062,0111,1673686182,42.867 54,0005,0007,1019.4,+13.3,062,0096,1673686482,42.863 52,0005,0007,1019.7,+13.4,062,0095,1673686782,42.857 52,0006,0008,1019.6,+13.4,062,0090,1673687082,42.846 49,0005,0007,1019.6,+13.4,062,0091,1673687382,42.844 99,0005,0007,1019.6,+13.4,063,0098,1673687682,42.828 54,0007,0010,1019.5,+13.5,063,0095,1673687982,42.828 52,0005,0007,1019.5,+13.6,062,0101,1673688282,42.894 52,0005,0007,1019.5,+13.6,063,0090,1673688582,42.951 99,0004,0006,1019.3,+13.5,062,0106,1673688882,42.951 54,0005,0007,1019.4,+13.5,062,0104,1673689182,42.949 52,0005,0007,1019.4,+13.6,062,0104,1673689482,42.938 52,0004,0006,1019.3,+13.4,063,0100,1673689782,42.93 52,0004,0006,1019.2,+13.3,063,0099,1673690082,42.919 52,0004,0006,1019.3,+13.4,063,0121,1673690382,42.912 54,0004,0006,1019.2,+13.4,063,0103,1673690682,42.906 52,0004,0006,1019.2,+13.5,063,0100,1673690982,42.899 54,0007,0010,1019.1,+13.4,062,0084,1673691282,42.888 49,0006,0008,1019.2,+13.5,062,0102,1673691582,42.876 52,0005,0007,1018.9,+13.5,063,0106,1673691882,42.94 54,0005,0007,1018.8,+13.7,063,0104,1673692183,43.007 99,0005,0007,1018.8,+13.6,062,0101,1673692483,43.005 52,0004,0006,1018.9,+13.7,062,0104,1673692782,42.985 54,0008,0011,1018.8,+13.8,061,0088,1673693082,42.987 52,0004,0006,1018.7,+13.8,061,0087,1673693382,42.98 54,0005,0007,1018.7,+13.9,061,0102,1673693682,42.962 54,0005,0007,1018.7,+14.0,061,0107,1673693982,42.96 54,0004,0006,1018.4,+14.0,060,0110,1673694282,42.956 54,0004,0006,1018.5,+14.2,060,0106,1673694582,42.939 52,0004,0006,1018.6,+14.2,060,0095,1673694882,42.941 52,0003,0005,1018.4,+14.2,060,0117,1673695182,42.917 54,0004,0006,1018.5,+14.2,059,0093,1673695482,42.99 52,0003,0005,1018.4,+14.0,059,0109,1673695783,43.06 52,0004,0006,1018.3,+14.0,060,0094,1673696083,43.05 49,0005,0007,1018.3,+14.0,060,0095,1673696383,43.038 52,0004,0006,1018.8,+13.9,060,0097,1673696683,43.036 52,0003,0005,1018.4,+14.0,060,0103,1673696983,43.014 99,0004,0006,1018.4,+14.0,059,0089,1673697283,43.018 54,0003,0005,1018.4,+14.1,059,0092,1673697583,43.006 52,0003,0005,1018.4,+14.1,059,0106,1673697882,42.992 54,0004,0006,1018.3,+14.1,059,0102,1673698182,42.981 54,0003,0005,1018.7,+14.3,059,0091,1673698482,42.963 54,0003,0005,1018.2,+14.1,058,0100,1673698782,42.961 52,0003,0005,1018.2,+14.0,058,0102,1673699083,43.042 52,0003,0005,1018.3,+14.1,058,0082,1673699383,43.094 52,0003,0005,1018.4,+14.1,059,0109,1673699683,43.099 52,0003,0005,1018.2,+14.1,059,0094,1673699983,43.094 52,0002,0003,1018.3,+14.0,060,0097,1673700283,43.076 52,0002,0003,1018.5,+13.9,060,0085,1673700583,43.071 52,0002,0003,1018.3,+13.8,060,0100,1673700883,43.063 54,0007,0010,1018.4,+14.0,060,0106,1673701183,43.052 52,0002,0003,1018.7,+14.0,059,0084,1673701483,43.043 52,0002,0003,1018.6,+13.9,059,0083,1673701783,43.032 54,0002,0003,1018.6,+13.8,060,0091,1673702083,43.029 99,0002,0003,1018.4,+13.7,060,0114,1673702383,43.019 52,0002,0003,1018.6,+13.5,060,0099,1673702683,43.087 52,0002,0003,1018.6,+13.5,059,0104,1673702983,43.149 52,0002,0003,1018.9,+13.3,060,0090,1673703283,43.139 52,0002,0003,1018.6,+13.2,061,0118,1673703583,43.136 99,0002,0003,1018.6,+13.2,061,0106,1673703883,43.123 52,0002,0003,1018.7,+13.1,061,0088,1673704183,43.109 52,0002,0003,1018.5,+12.9,062,0093,1673704483,43.093 52,0002,0003,1018.9,+13.0,062,0091,1673704783,43.091 52,0003,0005,1018.9,+12.9,063,0108,1673705083,43.076 52,0013,0017,1018.6,+12.9,063,0108,1673705383,43.067 52,0027,0037,1018.7,+12.8,063,0078,1673705683,43.058 52,0026,0036,1018.6,+12.8,063,0091,1673705983,43.059 99,0028,0038,1018.5,+12.8,064,0102,1673706283,43.128 52,0016,0022,1018.7,+12.7,063,0092,1673706583,43.201 52,0014,0018,1018.6,+12.5,064,0098,1673706883,43.184 52,0007,0010,1018.6,+12.6,064,0093,1673707183,43.174 99,0003,0005,1018.8,+12.5,064,0089,1673707483,43.172 52,0004,0006,1018.6,+12.4,064,0106,1673707783,43.159 52,0003,0005,1018.5,+12.4,064,0099,1673708083,43.152 52,0003,0005,1018.8,+12.4,064,0093,1673708383,43.139 52,0004,0006,1018.9,+12.3,064,0097,1673708683,43.145 52,0003,0005,1018.8,+12.2,064,0117,1673708983,43.122 52,0004,0006,1018.6,+12.2,064,0096,1673709283,43.125 52,0003,0005,1018.8,+12.1,065,0117,1673709583,43.106 52,0003,0005,1018.7,+12.0,066,0089,1673709883,43.179 52,0004,0006,1019.0,+11.9,066,0117,1673710183,43.239 52,0005,0007,1018.7,+11.8,067,0093,1673710483,43.23 54,0004,0006,1018.6,+11.7,067,0086,1673710783,43.23 52,0004,0006,1018.7,+11.7,067,0095,1673711083,43.219 52,0004,0006,1018.6,+11.7,067,0107,1673711383,43.216 52,0004,0006,1018.8,+11.5,067,0103,1673711683,43.195 99,0004,0006,1019.0,+11.6,067,0118,1673711983,43.181 54,0003,0005,1018.8,+11.4,068,0090,1673712283,43.189 54,0005,0007,1018.7,+11.4,067,0090,1673712583,43.171 52,0003,0005,1019.1,+11.4,067,0103,1673712883,43.166 52,0004,0006,1019.0,+11.4,067,0098,1673713183,43.165 54,0005,0007,1019.1,+11.4,068,0099,1673713483,43.229 54,0003,0005,1019.1,+11.2,068,0097,1673713783,43.316 54,0005,0007,1019.2,+11.1,069,0106,1673714083,43.293 99,0005,0007,1019.3,+11.1,068,0114,1673714383,43.287 54,0004,0006,1019.4,+11.1,069,0111,1673714683,43.28 52,0006,0008,1019.2,+11.0,069,0102,1673714983,43.273 52,0005,0007,1019.4,+11.1,070,0088,1673715283,43.266 54,0004,0006,1019.4,+11.1,070,0100,1673715583,43.251 52,0006,0008,1019.4,+11.1,070,0123,1673715883,43.254 99,0006,0008,1019.6,+11.0,070,0111,1673716183,43.252 52,0008,0011,1019.7,+11.0,070,0110,1673716483,43.232 54,0008,0011,1019.9,+10.9,070,0095,1673716783,43.225 57,0007,0010,1019.9,+10.9,070,0094,1673717083,43.294 13,0008,0011,1019.4,+10.7,070,0088,1673717383,43.366 52,0008,0011,1019.8,+10.7,070,0109,1673717683,43.343 54,0010,0013,1019.8,+10.5,070,0100,1673717983,43.341 54,0011,0015,1019.7,+10.5,070,0121,1673718283,43.342 54,0008,0011,1019.6,+10.4,071,0088,1673718583,43.336 54,0007,0010,1019.9,+10.2,071,0140,1673718883,43.322 54,0006,0008,1020.0,+10.0,072,0095,1673719183,43.32 54,0007,0010,1019.7,+10.1,072,0091,1673719483,43.32 54,0007,0010,1019.7,+10.1,072,0106,1673719783,43.3 99,0008,0011,1019.5,+10.1,072,0100,1673720083,43.29 57,0009,0012,1019.7,+09.9,072,0111,1673720383,43.292 54,0007,0010,1019.7,+09.8,073,0106,1673720683,43.358 57,0006,0008,1019.8,+09.9,072,0108,1673720983,43.432 57,0007,0010,1019.9,+09.8,073,0103,1673721283,43.424 54,0005,0007,1019.9,+09.9,072,0083,1673721583,43.418 57,0013,0017,1019.9,+09.8,073,0109,1673721883,43.415 54,0014,0018,1020.0,+09.8,073,0101,1673722183,43.401 54,0010,0013,1020.0,+09.8,073,0086,1673722483,43.387 57,0010,0013,1019.8,+09.9,073,0085,1673722783,43.375 57,0011,0015,1019.9,+09.9,073,0106,1673723083,43.364 54,0008,0011,1019.8,+09.9,074,0100,1673723383,43.364 99,0006,0008,1020.3,+10.1,074,0085,1673723683,43.361 54,0004,0006,1020.0,+10.3,075,0090,1673723983,43.35 57,0004,0006,1020.1,+10.4,075,0105,1673724283,43.414 54,0004,0006,1020.1,+10.4,075,0076,1673724583,43.485 52,0004,0006,1020.5,+10.5,075,0092,1673724883,43.49 57,0005,0007,1020.4,+10.5,074,0094,1673725183,43.469 54,0004,0006,1020.5,+10.5,074,0095,1673725483,43.462 57,0004,0006,1020.5,+10.6,074,0103,1673725783,43.454 57,0003,0005,1020.4,+10.6,074,0095,1673726083,43.463 59,0003,0005,1020.3,+10.6,074,0087,1673726383,43.449 57,0003,0005,1020.1,+10.7,074,0091,1673726683,43.436 64,0006,0008,1020.2,+10.7,074,0104,1673726983,43.407 66,0004,0006,1020.3,+10.7,075,0106,1673727283,43.414 64,0004,0006,1020.5,+10.7,075,0114,1673727583,43.404 64,0005,0007,1020.2,+10.6,075,0106,1673727883,43.479 66,0005,0007,1020.5,+10.6,074,0112,1673728183,43.551 66,0006,0008,1020.8,+10.6,074,0095,1673728483,43.538 64,0007,0010,1020.7,+10.5,075,0097,1673728783,43.536 66,0006,0008,1020.7,+10.6,075,0111,1673729083,43.522 70,0005,0007,1020.8,+10.6,075,0090,1673729383,43.516 72,0004,0006,1020.6,+10.5,075,0120,1673729683,43.51 70,0005,0007,1020.5,+10.6,076,0102,1673729983,43.493 16,0008,0011,1020.6,+10.6,076,0120,1673730283,43.484 66,0007,0010,1020.6,+10.6,077,0110,1673730583,43.48 64,0009,0012,1020.8,+10.6,077,0118,1673730883,43.473 18,0007,0010,1020.8,+10.6,078,0117,1673731183,43.468 70,0009,0012,1020.6,+10.6,078,0113,1673731483,43.536 70,0006,0008,1020.5,+10.6,078,0116,1673731783,43.609 70,0006,0008,1020.5,+10.6,078,0114,1673732083,43.6 66,0007,0010,1020.5,+10.6,078,0103,1673732383,43.579 99,0006,0008,1020.5,+10.6,078,0120,1673732683,43.582 66,0005,0007,1020.5,+10.5,078,0109,1673732983,43.573 64,0007,0010,1020.5,+10.5,078,0103,1673733283,43.566 64,0008,0011,1020.4,+10.4,079,0101,1673733583,43.561 64,0006,0008,1020.4,+10.4,078,0113,1673733883,43.548 64,0010,0013,1020.0,+10.3,079,0126,1673734183,43.545 64,0012,0016,1020.3,+10.5,078,0120,1673734483,43.535 61,0011,0015,1020.2,+10.4,078,0118,1673734783,43.533 64,0013,0017,1020.1,+10.3,078,0125,1673735083,43.599 61,0012,0016,1020.0,+10.3,078,0126,1673735383,43.676 61,0014,0018,1020.0,+10.3,078,0113,1673735683,43.661 61,0009,0012,1020.1,+10.4,078,0112,1673735983,43.655 61,0011,0015,1020.0,+10.3,078,0099,1673736283,43.653 61,0011,0015,1020.1,+10.3,078,0119,1673736583,43.637 61,0010,0013,1020.1,+10.3,078,0092,1673736883,43.633 61,0011,0015,1020.2,+10.4,077,0101,1673737183,43.621 61,0006,0008,1020.1,+10.4,077,0099,1673737483,43.609 61,0005,0007,1019.8,+10.4,077,0104,1673737783,43.609 09,0005,0007,1019.7,+10.4,077,0113,1673738083,43.595 61,0005,0007,1019.7,+10.4,077,0091,1673738383,43.582 99,0004,0006,1019.5,+10.4,077,0085,1673738683,43.657 61,0005,0007,1019.6,+10.4,076,0117,1673738983,43.721 59,0006,0008,1019.9,+10.3,076,0085,1673739283,43.719 61,0005,0007,1019.7,+10.3,076,0096,1673739583,43.709 61,0004,0006,1019.8,+10.2,076,0090,1673739883,43.697 61,0005,0007,1019.5,+10.2,076,0094,1673740183,43.687 64,0004,0006,1019.6,+10.1,076,0098,1673740483,43.688 61,0005,0007,1019.6,+10.1,076,0109,1673740783,43.677 61,0004,0006,1019.6,+10.2,076,0087,1673741083,43.67 61,0005,0007,1019.7,+10.2,076,0119,1673741383,43.646 61,0003,0005,1019.6,+10.2,076,0097,1673741683,43.736 61,0004,0006,1019.7,+10.2,076,0094,1673741983,43.646 61,0006,0008,1019.7,+10.2,076,0099,1673742283,43.707 61,0005,0007,1019.7,+10.1,077,0098,1673742583,43.768 99,0005,0007,1019.9,+10.2,076,0093,1673742883,43.762 61,0005,0007,1019.6,+10.2,076,0111,1673743183,43.763 59,0006,0008,1019.8,+10.2,077,0082,1673743483,43.748 59,0005,0007,1019.8,+10.2,077,0105,1673743783,43.74 59,0005,0007,1019.8,+10.1,078,0092,1673744083,43.726 61,0005,0007,1019.8,+10.1,078,0096,1673744383,43.722 59,0004,0006,1019.7,+10.1,078,0119,1673744683,43.721 61,0004,0006,1019.8,+10.1,078,0113,1673744983,43.709 61,0004,0006,1019.7,+10.1,078,0097,1673745283,43.696 99,0004,0006,1019.8,+10.1,078,0086,1673745583,43.688 61,0004,0006,1019.5,+10.1,078,0106,1673745883,43.761 61,0003,0005,1019.6,+10.2,077,0095,1673746183,43.833 61,0003,0005,1020.0,+10.2,076,0114,1673746483,43.816 61,0003,0005,1020.0,+10.2,077,0080,1673746783,43.815 59,0002,0003,1019.7,+10.2,077,0107,1673747083,43.817 59,0003,0005,1020.0,+10.2,077,0101,1673747383,43.804 59,0003,0005,1019.7,+10.2,077,0087,1673747683,43.787 99,0004,0006,1019.9,+10.2,077,0090,1673747983,43.783 59,0003,0005,1019.9,+10.2,076,0090,1673748283,43.771 59,0003,0005,1019.8,+10.2,076,0089,1673748583,43.762 59,0006,0008,1019.9,+10.2,076,0081,1673748883,43.758 59,0003,0005,1020.1,+10.3,076,0112,1673749183,43.747 59,0003,0005,1020.0,+10.2,077,0086,1673749483,43.82 61,0005,0007,1019.8,+10.2,076,0077,1673749783,43.888 57,0005,0007,1019.7,+10.2,076,0104,1673750083,43.875 59,0004,0006,1019.9,+10.2,076,0107,1673750383,43.853 59,0004,0006,1020.0,+10.3,076,0104,1673750683,43.865 59,0004,0006,1019.8,+10.3,076,0084,1673750983,43.852 99,0005,0007,1020.1,+10.3,076,0098,1673751283,43.845 59,0004,0006,1020.0,+10.3,076,0099,1673751583,43.845 59,0005,0007,1020.1,+10.3,076,0107,1673751883,43.835 59,0005,0007,1020.1,+10.3,076,0104,1673752183,43.813 59,0005,0007,1020.0,+10.3,076,0094,1673752483,43.82 59,0005,0007,1020.1,+10.4,077,0104,1673752783,43.809 59,0007,0010,1020.0,+10.3,077,0090,1673753083,43.88 59,0005,0007,1019.8,+10.3,076,0109,1673753383,43.939 59,0006,0008,1019.6,+10.2,076,0100,1673753683,43.943 59,0005,0007,1019.7,+10.2,076,0095,1673753983,43.942 59,0006,0008,1020.0,+10.2,076,0111,1673754283,43.924 99,0005,0007,1020.0,+10.3,076,0111,1673754583,43.917 61,0004,0006,1020.0,+10.3,076,0091,1673754883,43.911 66,0007,0010,1020.2,+10.3,076,0119,1673755183,43.916 99,0009,0012,1020.1,+10.3,076,0084,1673755483,43.897 66,0008,0011,1019.9,+10.4,077,0131,1673755783,43.896 09,0010,0013,1020.1,+10.3,077,0104,1673756083,43.887 70,0009,0012,1020.2,+10.3,077,0123,1673756383,43.873 72,0010,0013,1020.1,+10.3,077,0091,1673756683,43.94 70,0009,0012,1019.9,+10.3,078,0118,1673756984,44.011 70,0008,0011,1020.0,+10.3,077,0121,1673757284,44 70,0010,0013,1020.2,+10.3,078,0114,1673757584,44.001 72,0010,0013,1020.1,+10.3,078,0119,1673757883,43.996 70,0010,0013,1020.1,+10.3,078,0096,1673758183,43.98 66,0009,0012,1020.2,+10.2,078,0112,1673758483,43.977 66,0009,0012,1020.3,+10.3,078,0106,1673758783,43.97 70,0010,0013,1020.4,+10.3,078,0091,1673759083,43.957 99,0009,0012,1020.3,+10.3,078,0118,1673759383,43.94 66,0014,0018,1020.6,+10.3,078,0109,1673759683,43.936 64,0009,0012,1020.4,+10.3,078,0102,1673759983,43.935 66,0013,0017,1020.5,+10.2,078,0109,1673760283,43.999 99,0011,0015,1020.7,+10.2,079,0104,1673760584,44.075 61,0010,0013,1020.7,+10.3,078,0104,1673760884,44.068 64,0009,0012,1020.7,+10.3,078,0108,1673761184,44.065 64,0011,0015,1020.6,+10.2,079,0114,1673761484,44.046 99,0009,0012,1020.9,+10.3,079,0102,1673761784,44.034 64,0010,0013,1020.6,+10.3,079,0110,1673762084,44.031 64,0008,0011,1020.9,+10.3,079,0117,1673762384,44.009 66,0008,0011,1020.8,+10.3,079,0086,1673762684,44.012 64,0007,0010,1020.7,+10.3,079,0105,1673762984,44.004 64,0009,0012,1020.8,+10.3,079,0086,1673763283,43.99 11,0008,0011,1020.9,+10.3,079,0114,1673763583,43.98 66,0007,0010,1020.7,+10.3,079,0095,1673763884,44.047 64,0007,0010,1020.9,+10.3,079,0109,1673764184,44.122 61,0010,0013,1020.8,+10.3,079,0119,1673764484,44.116 66,0009,0012,1020.8,+10.3,079,0102,1673764784,44.11 66,0010,0013,1020.8,+10.3,080,0106,1673765084,44.094 66,0013,0017,1020.8,+10.3,080,0108,1673765384,44.097 72,0011,0015,1020.9,+10.4,080,0102,1673765684,44.082 70,0010,0013,1021.0,+10.3,080,0103,1673765984,44.08 99,0008,0011,1020.9,+10.3,080,0109,1673766284,44.065 66,0007,0010,1021.0,+10.3,080,0094,1673766584,44.051 70,0008,0011,1020.9,+10.3,080,0099,1673766884,44.05 16,0007,0010,1020.9,+10.4,079,0121,1673767184,44.042 70,0007,0010,1021.0,+10.4,080,0125,1673767484,44.115 70,0007,0010,1020.9,+10.4,080,0130,1673767784,44.186 64,0009,0012,1021.2,+10.4,080,0126,1673768084,44.182 66,0009,0012,1021.4,+10.5,080,0125,1673768384,44.168 99,0010,0013,1021.1,+10.5,080,0123,1673768684,44.155 64,0009,0012,1021.3,+10.5,080,0106,1673768984,44.147 64,0010,0013,1021.3,+10.5,080,0116,1673769284,44.144 66,0010,0013,1021.1,+10.4,080,0118,1673769584,44.13 64,0013,0017,1021.5,+10.5,079,0097,1673769884,44.129 64,0008,0011,1021.2,+10.5,080,0102,1673770184,44.116 64,0012,0016,1021.2,+10.5,079,0110,1673770484,44.118 64,0012,0016,1021.3,+10.5,079,0102,1673770784,44.107 64,0012,0016,1021.3,+10.6,079,0104,1673771084,44.167 61,0012,0016,1021.5,+10.6,080,0099,1673771384,44.246 64,0014,0018,1021.4,+10.6,079,0110,1673771684,44.24 64,0012,0016,1021.3,+10.7,079,0101,1673771984,44.227 61,0010,0013,1021.2,+10.8,079,0105,1673772284,44.226 61,0010,0013,1021.3,+10.9,079,0120,1673772584,44.213 59,0008,0011,1021.3,+11.1,079,0122,1673772884,44.196 59,0007,0010,1021.2,+11.3,079,0102,1673773184,44.191 59,0006,0008,1021.2,+11.3,077,0109,1673773484,44.179 59,0006,0008,1020.9,+11.3,077,0097,1673773784,44.178 59,0007,0010,1021.0,+11.3,077,0107,1673774084,44.164 59,0007,0010,1020.8,+11.4,076,0105,1673774384,44.169 57,0006,0008,1021.1,+11.6,076,0096,1673774684,44.232 59,0004,0006,1021.1,+11.9,074,0083,1673774984,44.31 57,0004,0006,1021.0,+12.0,073,0105,1673775284,44.301 54,0003,0005,1020.9,+12.1,073,0095,1673775584,44.294 54,0005,0007,1020.9,+12.1,072,0095,1673775884,44.282 99,0006,0008,1021.0,+12.1,072,0101,1673776184,44.275 54,0004,0006,1020.9,+12.1,072,0082,1673776484,44.26 52,0003,0005,1020.9,+12.1,070,0117,1673776784,44.25 52,0004,0006,1020.9,+12.1,071,0093,1673777084,44.236 54,0003,0005,1020.6,+12.0,071,0090,1673777384,44.226 52,0004,0006,1020.6,+11.9,070,0104,1673777684,44.224 54,0002,0003,1020.8,+12.0,070,0101,1673777984,44.221 52,0003,0005,1020.7,+12.0,070,0094,1673778284,44.287 54,0005,0007,1020.5,+12.1,069,0117,1673778584,44.349 54,0005,0007,1020.5,+12.0,069,0090,1673778884,44.332 54,0004,0006,1020.4,+12.2,069,0085,1673779184,44.341 52,0002,0003,1020.0,+12.4,069,0087,1673779484,44.327 52,0003,0005,1020.4,+12.5,068,0095,1673779784,44.325 54,0002,0003,1019.9,+12.8,068,0096,1673780084,44.309 52,0004,0006,1020.2,+12.8,068,0092,1673780384,44.3 52,0003,0005,1020.0,+12.7,066,0090,1673780684,44.298 52,0002,0003,1019.8,+13.0,066,0090,1673780984,44.281 52,0007,0010,1019.5,+13.0,065,0093,1673781284,44.271 54,0003,0005,1019.8,+13.0,064,0098,1673781584,44.266 52,0002,0003,1019.6,+13.1,063,0103,1673781884,44.329 54,0008,0011,1019.6,+13.3,062,0103,1673782184,44.399 49,0004,0006,1019.4,+13.5,061,0099,1673782484,44.389 54,0003,0005,1019.4,+13.8,060,0096,1673782784,44.388 52,0003,0005,1019.4,+14.2,059,0106,1673783084,44.384 52,0003,0005,1019.7,+14.0,059,0100,1673783384,44.364 52,0003,0005,1019.3,+13.9,058,0086,1673783684,44.351 52,0002,0003,1019.4,+13.8,058,0100,1673783984,44.341 52,0003,0005,1019.5,+13.6,059,0091,1673784284,44.331 52,0003,0005,1019.4,+13.2,060,0094,1673784584,44.325 54,0002,0003,1019.3,+13.2,061,0099,1673784884,44.322 99,0003,0005,1019.5,+12.9,061,0088,1673785184,44.304 52,0004,0006,1019.5,+12.9,062,0087,1673785484,44.376 52,0003,0005,1019.1,+12.9,062,0100,1673785784,44.456 52,0003,0005,1019.3,+12.7,061,0094,1673786084,44.472 52,0003,0005,1019.1,+12.7,061,0093,1673786384,44.437 54,0002,0003,1019.0,+12.5,062,0097,1673786684,44.42 99,0003,0005,1019.2,+12.5,062,0111,1673786984,44.412 54,0004,0006,1019.0,+12.3,062,0107,1673787284,44.403 52,0003,0005,1019.3,+12.4,062,0105,1673787584,44.403 52,0003,0005,1019.3,+12.4,063,0100,1673787884,44.383 52,0004,0006,1019.3,+12.4,063,0103,1673788184,44.377 52,0004,0006,1019.3,+12.4,063,0099,1673788484,44.375 52,0004,0006,1019.2,+12.4,063,0093,1673788784,44.356 49,0005,0007,1019.2,+12.4,063,0102,1673789084,44.436 54,0004,0006,1019.3,+12.3,063,0103,1673789384,44.5 52,0005,0007,1019.2,+12.3,063,0086,1673789684,44.493 52,0004,0006,1019.0,+12.4,063,0101,1673789984,44.489 52,0004,0006,1019.2,+12.4,063,0108,1673790284,44.473 52,0004,0006,1019.3,+12.4,062,0087,1673790584,44.465 52,0004,0006,1019.2,+12.4,063,0102,1673790884,44.462 49,0003,0005,1019.3,+12.4,063,0096,1673791184,44.456 52,0003,0005,1019.3,+12.4,063,0076,1673791484,44.442 99,0004,0006,1019.2,+12.3,062,0090,1673791784,44.442 52,0002,0003,1019.2,+12.3,062,0083,1673792084,44.427 54,0003,0005,1019.1,+12.2,062,0118,1673792384,44.408 52,0004,0006,1019.1,+12.2,062,0102,1673792684,44.539 52,0004,0006,1019.4,+12.2,061,0099,1673792984,44.56 52,0003,0005,1019.4,+12.2,062,0100,1673793284,44.55 52,0004,0006,1019.3,+12.2,062,0110,1673793584,44.546 52,0005,0007,1019.3,+12.1,062,0099,1673793884,44.546 54,0003,0005,1019.1,+12.0,063,0107,1673794184,44.521 52,0004,0006,1019.1,+12.0,063,0120,1673794484,44.511 99,0003,0005,1019.3,+12.0,064,0112,1673794784,44.494 52,0005,0007,1019.2,+12.0,065,0103,1673795084,44.492 54,0038,0052,1019.4,+11.9,066,0075,1673795384,44.48 52,0056,0075,1019.3,+11.8,066,0085,1673795684,44.472 52,0027,0037,1019.4,+11.8,066,0093,1673795984,44.463 52,0022,0029,1019.5,+11.8,067,0088,1673796284,44.535 99,0010,0013,1019.6,+11.8,067,0108,1673796584,44.607 52,0007,0010,1019.2,+11.7,067,0119,1673796884,44.596 99,0004,0006,1019.4,+11.7,066,0096,1673797184,44.588 52,0005,0007,1019.4,+11.7,066,0095,1673797484,44.567 52,0005,0007,1019.3,+11.7,066,0092,1673797784,44.566 52,0005,0007,1019.4,+11.6,065,0103,1673798084,44.561 54,0005,0007,1019.4,+11.5,065,0118,1673798384,44.56 52,0005,0007,1019.3,+11.4,064,0102,1673798684,44.548 52,0005,0007,1019.4,+11.4,064,0089,1673798984,44.528 52,0006,0008,1019.4,+11.3,064,0089,1673799284,44.52 52,0005,0007,1019.3,+11.3,064,0101,1673799584,44.513 54,0004,0006,1019.5,+11.3,064,0098,1673799884,44.582 52,0004,0006,1019.4,+11.3,065,0095,1673800184,44.655 52,0004,0006,1019.6,+11.3,065,0102,1673800484,44.649 52,0003,0005,1019.4,+11.3,065,0087,1673800784,44.648 52,0005,0007,1019.6,+11.3,065,0079,1673801084,44.631 52,0004,0006,1019.6,+11.2,066,0107,1673801384,44.625 52,0004,0006,1019.6,+11.2,066,0104,1673801684,44.608 52,0005,0007,1019.4,+11.1,067,0099,1673801984,44.61 52,0004,0006,1019.5,+11.1,068,0089,1673802284,44.593 54,0008,0011,1019.4,+11.1,068,0099,1673802584,44.601 52,0006,0008,1019.4,+11.1,069,0082,1673802884,44.585 52,0008,0011,1019.4,+11.1,069,0112,1673803184,44.577 52,0008,0011,1019.3,+11.1,070,0104,1673803484,44.651 52,0005,0007,1019.7,+10.9,070,0088,1673803784,44.712 52,0006,0008,1019.2,+11.0,070,0102,1673804084,44.699 52,0008,0011,1019.7,+10.9,070,0103,1673804384,44.695 54,0010,0013,1019.7,+10.9,071,0089,1673804684,44.688 52,0008,0011,1019.7,+10.8,071,0119,1673804984,44.673 52,0005,0007,1019.3,+10.8,070,0094,1673805284,44.674 52,0005,0007,1019.4,+10.8,070,0090,1673805584,44.663 52,0005,0007,1019.2,+10.7,070,0097,1673805884,44.651 52,0004,0006,1019.2,+10.6,070,0107,1673806184,44.64 52,0004,0006,1019.2,+10.6,070,0119,1673806484,44.636 52,0005,0007,1019.6,+10.4,070,0115,1673806784,44.627 52,0005,0007,1019.7,+10.5,071,0080,1673807084,44.704 52,0006,0008,1019.7,+10.5,070,0113,1673807384,44.765 52,0004,0006,1019.4,+10.4,071,0100,1673807684,44.751 54,0007,0010,1019.5,+10.4,070,0089,1673807984,44.745 52,0007,0010,1019.4,+10.4,071,0087,1673808284,44.722 52,0005,0007,1019.3,+10.4,071,0103,1673808584,44.725 57,0008,0011,1019.5,+10.4,071,0096,1673808884,44.727 57,0006,0008,1019.3,+10.4,071,0100,1673809184,44.714 57,0008,0011,1019.2,+10.3,071,0097,1673809484,44.713 54,0005,0007,1019.2,+10.2,071,0117,1673809784,44.699 54,0005,0007,1019.4,+10.0,072,0100,1673810084,44.692 54,0004,0006,1019.3,+09.9,072,0096,1673810384,44.689 57,0005,0007,1019.0,+09.8,071,0103,1673810684,44.753 57,0007,0010,1019.4,+09.7,071,0093,1673810984,44.825 57,0004,0006,1019.3,+09.7,071,0110,1673811284,44.822 57,0004,0006,1019.0,+09.5,072,0103,1673811584,44.816 57,0004,0006,1019.3,+09.5,072,0096,1673811884,44.806 59,0005,0007,1019.3,+09.3,072,0089,1673812184,44.799 57,0004,0006,1019.4,+09.2,072,0104,1673812484,44.79 57,0006,0008,1019.0,+09.2,072,0091,1673812784,44.785 57,0007,0010,1019.0,+09.1,072,0114,1673813084,44.786 57,0004,0006,1019.1,+09.0,072,0093,1673813384,44.764 57,0005,0007,1018.8,+09.0,072,0096,1673813684,44.759 57,0004,0006,1019.0,+08.9,072,0094,1673813984,44.746 57,0005,0007,1018.7,+08.7,072,0085,1673814284,44.815 57,0005,0007,1018.7,+08.7,072,0102,1673814584,44.894 59,0005,0007,1018.7,+08.6,072,0104,1673814884,44.872 59,0004,0006,1018.9,+08.7,072,0098,1673815184,44.88 59,0004,0006,1018.8,+08.7,072,0115,1673815484,44.869 59,0005,0007,1018.7,+08.7,072,0099,1673815784,44.86 59,0004,0006,1018.6,+08.6,072,0098,1673816084,44.858 59,0004,0006,1018.6,+08.7,072,0087,1673816384,44.852 59,0004,0006,1018.5,+08.7,072,0088,1673816684,44.828 57,0005,0007,1018.7,+08.7,072,0118,1673816984,44.824 59,0006,0008,1018.8,+08.8,073,0099,1673817284,44.811 59,0004,0006,1018.7,+08.9,072,0089,1673817584,44.809 59,0006,0008,1018.7,+08.8,073,0118,1673817884,44.885 99,0005,0007,1018.8,+08.8,074,0102,1673818184,44.958 57,0006,0008,1018.6,+08.8,073,0093,1673818484,44.954 59,0004,0006,1018.4,+08.9,073,0099,1673818784,44.935 59,0005,0007,1018.3,+08.9,073,0103,1673819084,44.939 57,0005,0007,1018.3,+08.9,073,0093,1673819384,44.924 59,0004,0006,1018.2,+08.7,073,0111,1673819684,44.914 59,0005,0007,1018.3,+08.8,072,0123,1673819984,44.913 57,0006,0008,1018.2,+08.8,073,0096,1673820284,44.897 57,0006,0008,1018.1,+08.7,073,0105,1673820584,44.898 59,0005,0007,1018.3,+08.8,073,0107,1673820884,44.889 59,0006,0008,1018.1,+08.8,073,0096,1673821184,44.879 57,0005,0007,1018.1,+08.7,073,0115,1673821484,44.947 59,0006,0008,1018.2,+08.6,073,0094,1673821785,45.026 59,0004,0006,1018.2,+08.6,073,0101,1673822085,45.02 59,0005,0007,1018.2,+08.6,072,0098,1673822384,44.999 59,0006,0008,1018.1,+08.6,072,0076,1673822684,44.999 57,0005,0007,1017.8,+08.6,072,0104,1673822984,44.985 59,0004,0006,1018.0,+08.6,072,0103,1673823284,44.986 59,0009,0012,1018.0,+08.6,072,0091,1673823584,44.97 59,0004,0006,1017.8,+08.6,072,0083,1673823884,44.964 61,0004,0006,1017.8,+08.6,072,0082,1673824184,44.954 59,0005,0007,1017.8,+08.6,072,0104,1673824484,44.946 59,0005,0007,1017.7,+08.7,072,0102,1673824784,44.94 59,0004,0006,1017.7,+08.6,072,0102,1673825085,45.016 59,0004,0006,1017.7,+08.5,072,0131,1673825385,45.081 99,0005,0007,1017.7,+08.5,072,0086,1673825685,45.078 59,0004,0006,1017.6,+08.6,072,0090,1673825985,45.077 59,0005,0007,1017.4,+08.7,072,0096,1673826285,45.058 57,0005,0007,1017.4,+08.7,072,0103,1673826585,45.05 59,0006,0008,1017.0,+08.7,072,0093,1673826885,45.048 59,0005,0007,1017.2,+08.7,072,0092,1673827185,45.032 57,0005,0007,1017.1,+08.7,072,0119,1673827485,45.031 59,0004,0006,1017.4,+08.8,072,0101,1673827785,45.021 57,0005,0007,1017.4,+08.8,072,0092,1673828085,45.022 57,0006,0008,1017.5,+08.9,072,0096,1673828385,45.008 59,0006,0008,1017.2,+08.9,072,0093,1673828685,45.077 59,0007,0010,1017.2,+08.9,072,0097,1673828985,45.146 59,0006,0008,1017.2,+08.9,072,0114,1673829285,45.132 57,0006,0008,1017.2,+09.0,072,0088,1673829585,45.124 57,0005,0007,1017.2,+09.0,072,0098,1673829885,45.126 57,0007,0010,1017.3,+09.0,072,0095,1673830185,45.12 57,0007,0010,1017.1,+09.1,072,0097,1673830485,45.108 57,0006,0008,1017.1,+09.0,072,0093,1673830785,45.11 54,0005,0007,1017.1,+09.0,072,0099,1673831085,45.1 57,0004,0006,1017.3,+09.0,072,0099,1673831385,45.102 57,0005,0007,1017.0,+08.8,072,0098,1673831685,45.092 57,0006,0008,1017.0,+08.8,072,0101,1673831987,47.807 54,0005,0007,1016.9,+08.8,072,0096,1673832285,45.15 54,0004,0006,1016.8,+08.8,072,0096,1673832585,45.217 57,0006,0008,1016.6,+08.8,072,0094,1673832885,45.204 57,0005,0007,1016.7,+08.8,073,0098,1673833185,45.202 57,0005,0007,1016.5,+08.7,073,0113,1673833485,45.194 57,0005,0007,1016.6,+08.8,073,0095,1673833785,45.189 57,0005,0007,1016.7,+08.7,073,0100,1673834085,45.179 59,0005,0007,1016.5,+08.7,072,0094,1673834385,45.17 57,0006,0008,1016.5,+08.7,072,0080,1673834685,45.156 57,0006,0008,1016.7,+08.6,072,0098,1673834985,45.148 57,0008,0011,1016.6,+08.5,073,0099,1673835285,45.14 57,0009,0012,1016.4,+08.5,072,0102,1673835585,45.137 57,0006,0008,1016.3,+08.4,072,0121,1673835885,45.208 59,0005,0007,1016.1,+08.4,072,0096,1673836185,45.278 57,0005,0007,1016.4,+08.4,072,0108,1673836485,45.27 99,0005,0007,1016.3,+08.3,072,0099,1673836785,45.268 57,0006,0008,1016.0,+08.3,072,0106,1673837085,45.265 57,0007,0010,1016.1,+08.2,073,0094,1673837385,45.25 59,0005,0007,1016.0,+08.0,073,0096,1673837685,45.25 57,0007,0010,1015.9,+08.1,073,0094,1673837985,45.235 59,0007,0010,1015.8,+08.1,073,0092,1673838285,45.233 57,0006,0008,1015.8,+08.1,073,0094,1673838585,45.223 59,0006,0008,1015.7,+08.0,073,0120,1673838885,45.213 59,0006,0008,1015.9,+08.1,073,0100,1673839185,45.21 57,0007,0010,1015.5,+08.0,074,0089,1673839485,45.274 59,0005,0007,1015.8,+08.1,074,0077,1673839785,45.346 61,0005,0007,1015.9,+08.1,074,0097,1673840085,45.341 59,0008,0011,1015.8,+08.1,074,0091,1673840385,45.329 61,0009,0012,1015.7,+08.0,074,0098,1673840685,45.32 59,0007,0010,1015.9,+08.2,074,0102,1673840985,45.312 59,0009,0012,1015.9,+08.2,074,0095,1673841285,45.303 61,0008,0011,1015.8,+08.1,075,0093,1673841585,45.298 59,0007,0010,1016.0,+08.2,075,0097,1673841885,45.291 59,0008,0011,1015.9,+08.2,075,0102,1673842185,45.28 57,0008,0011,1015.7,+08.2,075,0106,1673842485,45.276 59,0007,0010,1015.7,+08.2,076,0081,1673842785,45.264 59,0011,0015,1015.5,+08.2,076,0094,1673843085,45.346 59,0009,0012,1015.8,+08.3,076,0083,1673843385,45.413 61,0009,0012,1015.7,+08.4,077,0092,1673843685,45.407 61,0010,0013,1015.7,+08.4,076,0096,1673843985,45.4 61,0009,0012,1015.7,+08.4,077,0082,1673844285,45.4 59,0009,0012,1015.7,+08.4,077,0081,1673844585,45.387 59,0009,0012,1015.7,+08.4,077,0092,1673844885,45.367 59,0010,0013,1015.7,+08.5,077,0109,1673845185,45.369 59,0009,0012,1015.8,+08.6,078,0081,1673845485,45.357 59,0010,0013,1015.5,+08.7,078,0096,1673845785,45.337 59,0011,0015,1015.7,+08.8,078,0096,1673846085,45.342 61,0008,0011,1015.4,+09.0,078,0102,1673846385,45.334 59,0010,0013,1015.8,+09.1,077,0108,1673846685,45.406 61,0008,0011,1015.4,+09.2,077,0097,1673846985,45.476 57,0009,0012,1015.4,+09.3,076,0108,1673847285,45.471 59,0010,0013,1015.4,+09.3,076,0102,1673847585,45.459 59,0009,0012,1015.2,+09.5,076,0100,1673847885,45.442 57,0010,0013,1015.3,+09.6,075,0110,1673848185,45.442 59,0008,0011,1015.4,+09.6,075,0108,1673848485,45.432 57,0011,0015,1015.3,+09.7,075,0104,1673848785,45.424 59,0009,0012,1015.2,+09.8,074,0082,1673849085,45.423 59,0008,0011,1015.3,+10.0,073,0092,1673849385,45.408 57,0008,0011,1015.4,+10.0,074,0088,1673849685,45.405 57,0013,0017,1015.3,+09.8,074,0110,1673849985,45.402 59,0009,0012,1015.2,+09.8,074,0113,1673850285,45.464 57,0011,0015,1015.2,+09.9,074,0100,1673850585,45.533 57,0009,0012,1015.4,+10.0,073,0103,1673850885,45.529 57,0009,0012,1015.6,+10.1,073,0101,1673851185,45.516 57,0009,0012,1015.3,+10.2,072,0106,1673851485,45.506 57,0007,0010,1015.4,+10.3,073,0105,1673851785,45.496 57,0009,0012,1015.3,+10.4,073,0098,1673852085,45.487 57,0007,0010,1015.3,+10.5,073,0089,1673852385,45.474 54,0008,0011,1015.1,+10.6,073,0114,1673852685,45.48 57,0008,0011,1015.5,+10.7,073,0095,1673852985,45.465 54,0007,0010,1015.5,+10.8,073,0107,1673853285,45.463 54,0008,0011,1015.1,+11.0,073,0093,1673853585,45.45 52,0010,0013,1015.3,+11.1,072,0104,1673853885,45.525 54,0007,0010,1015.3,+11.3,072,0088,1673854185,45.59 54,0009,0012,1015.4,+11.4,072,0104,1673854485,45.585 52,0009,0012,1015.0,+11.5,071,0103,1673854785,45.575 52,0008,0011,1015.1,+11.6,071,0096,1673855085,45.564 52,0009,0012,1015.2,+11.7,071,0102,1673855385,45.561 52,0009,0012,1015.4,+11.7,071,0105,1673855685,45.544 49,0009,0012,1015.2,+11.8,070,0078,1673855985,45.539 49,0010,0013,1015.2,+11.9,070,0102,1673856285,45.521 54,0012,0016,1015.1,+11.9,070,0102,1673856585,45.522 49,0011,0015,1015.2,+12.0,070,0084,1673856885,45.516 52,0011,0015,1015.1,+12.0,070,0094,1673857185,45.492 52,0009,0012,1015.5,+12.1,070,0110,1673857485,45.579 49,0008,0011,1015.3,+12.2,071,0098,1673857785,45.637 52,0006,0008,1015.3,+12.3,072,0089,1673858085,45.634 49,0007,0010,1015.1,+12.3,071,0103,1673858385,45.623 54,0007,0010,1015.2,+12.3,070,0091,1673858685,45.62 49,0008,0011,1015.1,+12.4,070,0107,1673858985,45.612 52,0006,0008,1014.9,+12.6,070,0121,1673859285,45.599 49,0008,0011,1015.0,+12.6,070,0099,1673859585,45.588 49,0009,0012,1014.9,+12.6,070,0087,1673859885,45.584 49,0007,0010,1014.7,+12.9,069,0095,1673860185,45.571 49,0009,0012,1014.8,+13.1,069,0088,1673860485,45.567 49,0007,0010,1014.9,+13.3,069,0072,1673860785,45.556 49,0008,0011,1014.8,+13.2,068,0113,1673861085,45.626 49,0007,0010,1014.6,+13.2,068,0098,1673861385,45.697 52,0006,0008,1014.6,+13.2,068,0110,1673861685,45.684 49,0009,0012,1014.3,+13.3,067,0083,1673861988,48.248 49,0007,0010,1014.3,+13.7,066,0094,1673862285,45.665 49,0005,0007,1014.2,+14.1,065,0090,1673862585,45.656 52,0008,0011,1013.9,+14.2,064,0108,1673862885,45.646 52,0006,0008,1014.2,+14.0,064,0104,1673863185,45.64 49,0007,0010,1013.9,+14.3,064,0086,1673863485,45.63 49,0006,0008,1013.8,+14.5,063,0117,1673863785,45.623 49,0007,0010,1013.6,+14.5,064,0099,1673864085,45.609 49,0006,0008,1013.7,+14.6,062,0084,1673864385,45.607 49,0005,0007,1013.7,+14.5,063,0097,1673864685,45.671 49,0006,0008,1013.5,+14.5,063,0102,1673864985,45.745 52,0005,0007,1013.5,+14.5,062,0100,1673865285,45.727 49,0005,0007,1013.3,+14.4,062,0120,1673865585,45.719 99,0007,0010,1013.6,+14.5,062,0112,1673865885,45.716 49,0006,0008,1013.7,+14.2,059,0105,1673866185,45.714 49,0009,0012,1013.3,+14.3,060,0104,1673866485,45.703 49,0008,0011,1013.0,+14.3,062,0100,1673866785,45.697 52,0006,0008,1013.1,+14.3,062,0117,1673867085,45.682 49,0006,0008,1012.9,+14.4,062,0095,1673867385,45.673 49,0006,0008,1013.1,+14.7,062,0106,1673867685,45.661 49,0007,0010,1012.9,+15.1,060,0093,1673867985,45.66 49,0005,0007,1012.9,+15.1,058,0108,1673868285,45.716 49,0007,0010,1012.7,+15.2,058,0090,1673868585,45.789 49,0011,0015,1013.0,+15.0,059,0084,1673868885,45.776 52,0007,0010,1012.7,+15.0,059,0082,1673869185,45.769 49,0007,0010,1012.6,+15.1,059,0082,1673869485,45.756 52,0008,0011,1012.5,+15.0,059,0091,1673869785,45.748 47,0006,0008,1012.7,+14.8,059,0102,1673870085,45.749 49,0009,0012,1012.4,+15.0,059,0100,1673870385,45.744 49,0008,0011,1012.5,+14.9,059,0090,1673870685,45.723 49,0006,0008,1012.6,+14.7,058,0113,1673870985,45.711 49,0013,0017,1012.4,+14.9,059,0110,1673871285,45.7 49,0007,0010,1012.4,+14.7,059,0111,1673871585,45.695 49,0007,0010,1012.3,+14.6,060,0099,1673871885,45.774 49,0005,0007,1012.5,+14.5,060,0121,1673872185,45.839 49,0008,0011,1012.2,+14.6,060,0095,1673872485,45.827 49,0005,0007,1012.4,+14.6,061,0078,1673872785,45.826 49,0006,0008,1012.3,+14.9,060,0074,1673873085,45.823 49,0008,0011,1012.2,+15.0,059,0094,1673873385,45.795 49,0008,0011,1012.2,+14.9,060,0091,1673873685,45.801 49,0010,0013,1012.0,+14.9,061,0091,1673873985,45.78 49,0008,0011,1012.2,+14.8,061,0101,1673874285,45.777 49,0008,0011,1012.2,+14.8,060,0091,1673874585,45.76 49,0008,0011,1011.9,+14.8,060,0095,1673874885,45.743 52,0009,0012,1012.0,+15.0,060,0102,1673875185,45.738 49,0011,0015,1011.9,+14.7,060,0120,1673875485,45.818 49,0008,0011,1011.7,+14.7,061,0085,1673875785,45.89 49,0009,0012,1011.7,+14.6,062,0090,1673876085,45.876 49,0008,0011,1011.8,+14.5,062,0110,1673876385,45.861 49,0008,0011,1011.9,+14.5,062,0091,1673876685,45.874 49,0009,0012,1011.7,+14.2,062,0083,1673876985,45.835 49,0009,0012,1011.7,+14.1,062,0076,1673877285,45.839 52,0010,0013,1011.8,+13.9,062,0093,1673877585,45.842 49,0010,0013,1011.5,+13.9,062,0094,1673877885,45.825 52,0010,0013,1011.2,+13.8,062,0095,1673878185,45.815 49,0011,0015,1011.5,+13.8,063,0103,1673878485,45.803 99,0014,0018,1011.4,+13.8,064,0086,1673878785,45.785 49,0012,0016,1011.3,+13.7,064,0119,1673879085,45.854 49,0008,0011,1011.4,+13.7,065,0101,1673879385,45.929 52,0011,0015,1010.9,+13.7,065,0092,1673879685,45.921 49,0012,0016,1011.3,+13.8,065,0095,1673879985,45.91 49,0012,0016,1011.3,+13.8,065,0099,1673880285,45.905 52,0009,0012,1010.9,+13.7,065,0096,1673880585,45.896 49,0009,0012,1010.8,+13.6,065,0095,1673880885,45.877 52,0011,0015,1010.8,+13.4,066,0084,1673881185,45.884 49,0011,0015,1010.6,+13.4,066,0100,1673881485,45.875 49,0008,0011,1010.7,+13.3,067,0106,1673881785,45.865 52,0007,0010,1010.3,+13.1,067,0105,1673882085,45.851 49,0010,0013,1010.8,+13.0,068,0097,1673882385,45.844 54,0015,0021,1010.7,+12.8,068,0094,1673882685,45.917 52,0013,0017,1010.6,+12.7,068,0088,1673882985,45.99 52,0012,0016,1010.9,+12.6,069,0075,1673883285,45.976 52,0010,0013,1010.8,+12.5,069,0111,1673883585,45.967 52,0008,0011,1010.8,+12.4,069,0079,1673883885,45.945 52,0010,0013,1010.7,+12.3,069,0107,1673884185,45.937 54,0007,0010,1010.7,+12.2,069,0100,1673884485,45.927 52,0008,0011,1010.7,+12.1,069,0098,1673884785,45.924 54,0008,0011,1010.7,+12.1,068,0105,1673885085,45.927 54,0006,0008,1010.7,+12.0,068,0097,1673885385,45.904 99,0005,0007,1010.9,+12.0,068,0094,1673885685,45.904 52,0006,0008,1010.8,+12.0,067,0088,1673885985,45.887 54,0009,0012,1010.5,+12.1,067,0119,1673886285,45.965 52,0007,0010,1010.7,+12.1,066,0104,1673886586,46.04 52,0007,0010,1010.8,+12.1,067,0111,1673886886,46.023 54,0006,0008,1010.7,+12.1,066,0106,1673887186,46.025 54,0007,0010,1010.6,+12.0,066,0101,1673887486,46.007 52,0007,0010,1010.8,+12.1,066,0076,1673887785,45.992 99,0007,0010,1010.5,+12.1,066,0079,1673888085,45.983 52,0007,0010,1010.6,+12.0,066,0086,1673888385,45.983 54,0006,0008,1010.5,+12.0,066,0080,1673888685,45.979 52,0007,0010,1010.6,+12.0,065,0079,1673888985,45.968 52,0007,0010,1010.4,+12.0,065,0116,1673889285,45.949 99,0006,0008,1010.4,+12.0,065,0097,1673889585,45.944 54,0006,0008,1010.5,+12.0,065,0098,1673889886,46.019 52,0005,0007,1010.7,+12.1,065,0114,1673890186,46.089 54,0007,0010,1010.3,+12.1,065,0100,1673890486,46.081 52,0007,0010,1010.2,+12.2,064,0077,1673890786,46.072 99,0010,0013,1010.4,+12.2,064,0105,1673891086,46.07 49,0006,0008,1010.3,+12.3,064,0098,1673891386,46.053 54,0007,0010,1010.6,+12.3,064,0085,1673891686,46.043 52,0009,0012,1010.2,+12.3,064,0105,1673891986,46.04 52,0006,0008,1010.3,+12.4,064,0117,1673892286,46.033 54,0007,0010,1010.2,+12.3,064,0105,1673892586,46.016 49,0007,0010,1010.4,+12.3,064,0084,1673892886,46.012 52,0007,0010,1009.9,+12.4,064,0117,1673893186,46.003 52,0004,0006,1009.8,+12.4,063,0112,1673893486,46.065 52,0008,0011,1009.9,+12.5,063,0100,1673893786,46.134 52,0007,0010,1009.9,+12.6,062,0108,1673894086,46.128 52,0006,0008,1010.0,+12.6,062,0103,1673894386,46.116 99,0006,0008,1009.9,+12.6,063,0111,1673894686,46.116 49,0007,0010,1009.7,+12.6,063,0102,1673894986,46.089 52,0006,0008,1009.8,+12.7,063,0081,1673895286,46.082 54,0008,0011,1009.9,+12.6,064,0113,1673895586,46.077 52,0007,0010,1009.9,+12.6,064,0105,1673895886,46.077 54,0006,0008,1009.4,+12.7,065,0085,1673896186,46.064 52,0007,0010,1009.6,+12.6,065,0093,1673896486,46.056 52,0007,0010,1009.7,+12.6,065,0116,1673896786,46.043 49,0007,0010,1009.5,+12.6,065,0097,1673897086,46.117 54,0007,0010,1009.6,+12.5,066,0098,1673897386,46.18 52,0009,0012,1009.4,+12.4,066,0103,1673897686,46.183 52,0008,0011,1009.4,+12.5,066,0082,1673897986,46.171 49,0006,0008,1009.1,+12.6,066,0089,1673898286,46.166 54,0008,0011,1009.4,+12.5,067,0096,1673898586,46.15 52,0007,0010,1009.6,+12.6,067,0092,1673898886,46.145 52,0010,0013,1009.3,+12.6,067,0117,1673899186,46.134 99,0010,0013,1009.4,+12.7,067,0109,1673899486,46.128 54,0008,0011,1009.6,+12.7,067,0088,1673899786,46.115 54,0009,0012,1009.6,+12.7,067,0090,1673900086,46.095 54,0009,0012,1009.4,+12.8,067,0094,1673900386,46.091 54,0009,0012,1009.7,+12.8,067,0114,1673900686,46.162 52,0011,0015,1009.2,+12.7,067,0118,1673900986,46.231 54,0011,0015,1009.2,+12.5,068,0098,1673901286,46.226 54,0013,0017,1009.1,+12.6,068,0110,1673901586,46.217 49,0011,0015,1009.1,+12.7,068,0085,1673901886,46.217 52,0010,0013,1009.1,+12.8,068,0106,1673902186,46.204 54,0011,0015,1009.3,+13.0,068,0084,1673902486,46.208 52,0012,0016,1009.0,+13.0,068,0105,1673902786,46.194 52,0012,0016,1009.1,+13.0,067,0089,1673903086,46.18 49,0012,0016,1009.0,+13.0,067,0087,1673903386,46.169 52,0009,0012,1009.3,+13.0,067,0088,1673903686,46.157 54,0012,0016,1009.3,+13.1,067,0113,1673903986,46.155 49,0009,0012,1009.1,+13.2,067,0101,1673904286,46.212 54,0011,0015,1009.1,+13.3,067,0083,1673904586,46.287 52,0010,0013,1009.1,+13.3,067,0101,1673904886,46.274 52,0011,0015,1009.2,+13.4,066,0103,1673905186,46.275 52,0008,0011,1008.9,+13.5,065,0107,1673905486,46.27 49,0008,0011,1009.1,+13.6,066,0103,1673905786,46.263 52,0014,0018,1009.0,+13.6,066,0090,1673906086,46.255 52,0008,0011,1009.1,+13.6,065,0098,1673906386,46.244 52,0008,0011,1008.9,+13.8,065,0100,1673906686,46.234 52,0010,0013,1008.7,+13.7,065,0089,1673906986,46.215 54,0012,0016,1008.9,+13.5,066,0098,1673907286,46.213 52,0008,0011,1008.5,+13.3,066,0104,1673907586,46.203 54,0009,0012,1008.6,+13.2,067,0082,1673907886,46.272 54,0011,0015,1008.5,+13.0,067,0092,1673908186,46.338 99,0009,0012,1008.6,+13.3,067,0097,1673908486,46.335 49,0009,0012,1008.2,+13.5,067,0101,1673908786,46.329 49,0010,0013,1008.4,+13.6,068,0089,1673909086,46.314 49,0009,0012,1008.3,+13.8,068,0087,1673909386,46.315 49,0007,0010,1008.2,+13.9,067,0092,1673909686,46.309 49,0008,0011,1008.2,+13.9,066,0099,1673909986,46.293 49,0008,0011,1008.6,+13.9,066,0092,1673910286,46.277 52,0009,0012,1008.3,+13.9,066,0105,1673910586,46.273 99,0007,0010,1008.2,+14.0,065,0102,1673910886,46.256 52,0010,0013,1008.3,+14.0,066,0096,1673911186,46.256 52,0008,0011,1008.3,+14.0,066,0095,1673911486,46.331 49,0008,0011,1007.9,+14.1,065,0091,1673911786,46.392 52,0007,0010,1008.2,+14.1,064,0101,1673912086,46.386 52,0009,0012,1007.9,+14.2,063,0097,1673912386,46.37 54,0008,0011,1008.0,+14.2,062,0086,1673912686,46.36 49,0006,0008,1008.4,+14.3,061,0104,1673912986,46.341 49,0007,0010,1008.2,+14.2,062,0094,1673913286,46.342 49,0007,0010,1008.2,+14.2,063,0117,1673913586,46.326 52,0009,0012,1007.9,+14.4,062,0098,1673913886,46.311 49,0009,0012,1007.9,+14.2,063,0090,1673914186,46.319 49,0006,0008,1007.9,+14.2,062,0106,1673914486,46.316 54,0007,0010,1007.8,+14.1,062,0102,1673914786,46.3 52,0011,0015,1008.0,+14.1,062,0093,1673915086,46.37 52,0009,0012,1007.7,+14.0,063,0103,1673915386,46.433 49,0009,0012,1007.7,+13.8,063,0096,1673915686,46.431 52,0012,0016,1007.8,+13.7,063,0098,1673915986,46.423 52,0006,0008,1007.8,+13.7,064,0112,1673916286,46.411 99,0013,0017,1007.8,+14.0,064,0088,1673916586,46.409 52,0007,0010,1007.7,+14.0,065,0102,1673916886,46.387 49,0007,0010,1008.0,+14.0,065,0106,1673917186,46.388 52,0007,0010,1007.7,+13.9,065,0103,1673917486,46.372 49,0005,0007,1007.7,+14.0,065,0107,1673917786,46.36 49,0008,0011,1007.3,+14.1,065,0091,1673918086,46.356 49,0006,0008,1007.7,+14.0,065,0088,1673918386,46.337 49,0006,0008,1007.3,+14.1,063,0105,1673918686,46.41 49,0008,0011,1007.2,+14.2,064,0104,1673918986,46.478 49,0006,0008,1007.4,+14.3,063,0095,1673919286,46.48 52,0007,0010,1007.0,+14.3,063,0094,1673919586,46.47 52,0011,0015,1007.1,+14.4,065,0081,1673919886,46.445 99,0007,0010,1007.2,+14.5,066,0085,1673920186,46.447 49,0008,0011,1007.2,+14.4,066,0097,1673920486,46.439 49,0006,0008,1007.0,+14.4,063,0100,1673920786,46.433 52,0005,0007,1007.1,+14.4,063,0097,1673921086,46.418 99,0011,0015,1007.1,+14.5,063,0092,1673921386,46.411 52,0010,0013,1007.0,+14.5,064,0095,1673921686,46.407 52,0008,0011,1006.9,+14.4,066,0102,1673921986,46.395 49,0010,0013,1007.0,+14.5,065,0098,1673922286,46.459 52,0007,0010,1006.8,+14.5,066,0102,1673922586,46.525 52,0004,0006,1006.9,+14.5,067,0094,1673922886,46.531 52,0007,0010,1007.3,+14.5,065,0092,1673923186,46.512 99,0007,0010,1007.1,+14.4,065,0076,1673923486,46.506 52,0006,0008,1007.2,+14.5,064,0100,1673923786,46.496 52,0010,0013,1007.0,+14.5,065,0099,1673924086,46.482 54,0008,0011,1006.6,+14.6,066,0107,1673924386,46.474 52,0007,0010,1006.9,+14.7,066,0091,1673924686,46.471 99,0007,0010,1007.1,+14.8,065,0077,1673924986,46.46 52,0005,0007,1007.1,+14.8,065,0091,1673925286,46.448 49,0007,0010,1007.2,+14.8,064,0103,1673925586,46.437 52,0006,0008,1007.2,+14.8,065,0099,1673925886,46.509 52,0007,0010,1007.3,+14.8,065,0072,1673926186,46.58 52,0005,0007,1007.1,+14.9,064,0083,1673926486,46.572 52,0006,0008,1007.2,+14.9,065,0117,1673926786,46.555 52,0004,0006,1007.4,+15.0,064,0096,1673927086,46.542 52,0007,0010,1007.0,+15.0,065,0099,1673927386,46.541 52,0009,0012,1007.0,+15.0,065,0111,1673927686,46.536 52,0009,0012,1006.7,+15.0,065,0099,1673927986,46.532 49,0006,0008,1006.7,+15.0,065,0091,1673928286,46.521 49,0009,0012,1006.5,+14.9,064,0099,1673928586,46.5 52,0008,0011,1006.4,+14.8,065,0081,1673928886,46.516 52,0008,0011,1006.4,+14.9,065,0093,1673929186,46.5 49,0004,0006,1006.7,+14.9,065,0100,1673929486,46.575 52,0010,0013,1006.8,+14.9,064,0089,1673929786,46.64 52,0007,0010,1007.1,+15.0,064,0084,1673930086,46.619 49,0008,0011,1007.2,+15.1,064,0111,1673930386,46.609 99,0005,0007,1006.9,+15.1,065,0100,1673930686,46.611 52,0005,0007,1007.0,+15.1,064,0094,1673930986,46.603 52,0008,0011,1006.7,+15.0,065,0091,1673931286,46.582 52,0006,0008,1007.1,+15.0,065,0092,1673931586,46.58 52,0010,0013,1006.9,+15.1,066,0095,1673931886,46.567 52,0007,0010,1007.0,+15.1,064,0096,1673932486,46.554 99,0012,0016,1007.7,+15.3,065,0105,1673935486,46.619 99,0009,0012,1007.5,+15.3,067,0095,1673936386,46.588 52,0006,0008,1007.5,+15.4,067,0100,1673936686,46.658 49,0009,0012,1007.4,+15.4,067,0099,1673937586,46.714 52,0009,0012,1007.4,+15.4,068,0109,1673937886,46.691 52,0006,0008,1007.9,+15.7,066,0110,1673939386,46.653 52,0009,0012,1008.2,+16.5,062,0094,1673942986,46.701 52,0012,0016,1008.1,+16.5,063,0111,1673943286,46.682 49,0006,0008,1008.1,+16.5,062,0107,1673943586,46.681 49,0009,0012,1008.4,+16.5,061,0093,1673943886,46.746 52,0008,0011,1008.1,+16.5,062,0107,1673944186,46.813 52,0007,0010,1008.3,+16.7,062,0080,1673944486,46.801 54,0010,0013,1008.3,+16.8,062,0083,1673944786,46.792 52,0011,0015,1008.3,+17.1,062,0082,1673945086,46.788 52,0008,0011,1008.3,+17.5,061,0115,1673945386,46.795 45,0006,0008,1008.0,+17.6,061,0107,1673945686,46.777 42,0011,0015,1008.1,+17.8,061,0093,1673945986,46.757 42,0012,0016,1007.9,+17.9,061,0100,1673946286,46.753 42,0010,0013,1007.9,+18.0,060,0126,1673946586,46.743 42,0013,0017,1007.7,+18.2,059,0089,1673946886,46.735 45,0005,0007,1007.6,+18.2,058,0086,1673947186,46.722 42,0012,0016,1007.7,+17.9,058,0095,1673947486,46.784 45,0010,0013,1007.9,+18.0,058,0119,1673947786,46.855 42,0010,0013,1007.5,+18.2,058,0108,1673948086,46.852 42,0009,0012,1007.6,+18.1,059,0106,1673948386,46.835 42,0010,0013,1007.3,+18.0,060,0094,1673948686,46.82 42,0008,0011,1007.4,+17.7,060,0109,1673948986,46.807 42,0009,0012,1007.6,+17.7,061,0104,1673949286,46.818 42,0008,0011,1007.4,+17.7,061,0117,1673949586,46.802 42,0012,0016,1007.5,+17.7,062,0084,1673949886,46.78 42,0009,0012,1007.4,+17.7,061,0108,1673950186,46.765 42,0013,0017,1007.3,+18.1,061,0109,1673950486,46.757 45,0009,0012,1007.3,+18.2,061,0089,1673950786,46.764 16,0011,0015,1007.0,+18.1,061,0090,1673951086,46.822 42,0009,0012,1007.3,+17.9,061,0072,1673951386,46.89 42,0011,0015,1007.3,+17.8,062,0086,1673951686,46.89 42,0011,0015,1007.5,+17.8,062,0112,1673951986,46.873 45,0007,0010,1007.6,+17.9,060,0084,1673952286,46.855 42,0007,0010,1007.4,+18.3,059,0096,1673952586,46.848 45,0013,0017,1007.2,+18.7,057,0099,1673952886,46.837 42,0006,0008,1007.4,+18.9,054,0102,1673953186,46.828 45,0010,0013,1007.0,+19.1,055,0098,1673953486,46.832 42,0014,0018,1006.7,+18.7,055,0107,1673953786,46.827 45,0007,0010,1007.0,+18.8,056,0110,1673954086,46.811 42,0009,0012,1007.1,+18.8,055,0117,1673954386,46.808 42,0005,0007,1006.8,+18.6,055,0084,1673954686,46.874 42,0011,0015,1006.7,+18.5,056,0099,1673954986,46.938 45,0007,0010,1006.8,+18.3,055,0098,1673955286,46.927 45,0009,0012,1006.6,+18.2,054,0096,1673955586,46.917 42,0008,0011,1006.6,+18.1,054,0085,1673955886,46.911 42,0009,0012,1006.8,+18.0,054,0108,1673956186,46.894 45,0006,0008,1006.7,+17.9,054,0105,1673956486,46.887 42,0005,0007,1006.6,+17.8,056,0087,1673956786,46.874 45,0008,0011,1006.5,+17.8,055,0098,1673957086,46.861 42,0007,0010,1006.5,+17.8,056,0120,1673957386,46.861 99,0008,0011,1006.4,+17.7,057,0120,1673957686,46.845 42,0005,0007,1006.6,+17.7,057,0093,1673957986,46.839 45,0010,0013,1006.5,+17.6,059,0109,1673958286,46.9 42,0012,0016,1006.4,+17.6,059,0108,1673958586,46.977 42,0015,0021,1006.4,+17.6,059,0101,1673958886,46.958 45,0010,0013,1006.5,+17.6,059,0095,1673959186,46.954 42,0009,0012,1006.4,+17.5,060,0099,1673959486,46.942 21,0010,0013,1006.2,+17.5,060,0101,1673959786,46.935 42,0007,0010,1006.6,+17.4,060,0093,1673960086,46.93 45,0010,0013,1006.6,+17.4,060,0094,1673960386,46.911 42,0008,0011,1006.3,+17.4,060,0079,1673960686,46.894 45,0007,0010,1006.3,+17.4,060,0099,1673960986,46.891 45,0010,0013,1006.6,+17.4,060,0095,1673961286,46.888 45,0007,0010,1006.5,+17.4,059,0091,1673961586,46.878 45,0009,0012,1006.3,+17.3,059,0107,1673961886,46.949 42,0008,0011,1006.5,+17.3,059,0092,1673962187,47.003 42,0014,0018,1006.5,+17.3,060,0114,1673962487,47.014 42,0009,0012,1006.2,+17.3,061,0095,1673962787,47.003 42,0010,0013,1006.4,+17.3,059,0104,1673963086,46.999 21,0011,0015,1006.2,+17.2,060,0101,1673963386,46.976 42,0010,0013,1006.3,+17.2,060,0098,1673963686,46.984 99,0011,0015,1006.1,+17.2,060,0116,1673963986,46.977 42,0009,0012,1005.9,+17.1,061,0088,1673964286,46.961 42,0007,0010,1006.0,+17.1,060,0094,1673964586,46.952 99,0010,0013,1006.1,+17.1,060,0119,1673964886,46.924 45,0009,0012,1005.9,+17.0,060,0100,1673965186,46.921 42,0012,0016,1006.0,+17.1,060,0109,1673965486,46.997 40,0010,0013,1006.0,+17.0,061,0096,1673965787,47.053 42,0008,0011,1006.4,+17.0,060,0093,1673966087,47.044 42,0017,0023,1006.2,+17.0,059,0094,1673966387,47.034 45,0008,0011,1006.4,+17.0,060,0105,1673966687,47.036 99,0012,0016,1006.3,+17.0,062,0094,1673966987,47.023 42,0010,0013,1006.2,+16.9,063,0085,1673967287,47.01 45,0008,0011,1006.3,+16.9,063,0105,1673967586,46.994 42,0009,0012,1006.1,+16.8,063,0110,1673967886,46.999 42,0009,0012,1006.2,+16.7,063,0098,1673968186,46.983 42,0007,0010,1006.3,+16.8,060,0089,1673968486,46.981 45,0006,0008,1006.4,+16.8,059,0098,1673968786,46.975 42,0008,0011,1006.3,+16.8,058,0102,1673969087,47.044 42,0007,0010,1006.2,+16.9,059,0086,1673969387,47.103 42,0010,0013,1006.3,+16.8,060,0104,1673969687,47.09 40,0008,0011,1006.4,+16.9,059,0106,1673969987,47.086 42,0011,0015,1006.5,+16.8,062,0102,1673970287,47.074 45,0007,0010,1006.5,+16.8,062,0096,1673970587,47.061 42,0011,0015,1006.5,+16.8,061,0080,1673970887,47.056 42,0010,0013,1006.6,+16.8,062,0099,1673971187,47.051 45,0013,0017,1006.8,+16.7,062,0094,1673971487,47.035 42,0016,0022,1006.8,+16.7,060,0102,1673971787,47.025 42,0009,0012,1006.3,+16.9,058,0097,1673972087,47.017 42,0013,0017,1006.4,+16.8,060,0095,1673972387,47.009 45,0021,0028,1006.2,+16.8,061,0100,1673972687,47.077 09,0010,0013,1006.6,+16.8,062,0109,1673972987,47.145 42,0012,0016,1006.5,+16.8,062,0090,1673973287,47.133 42,0010,0013,1006.3,+16.8,063,0091,1673973587,47.134 42,0011,0015,1006.5,+16.8,062,0079,1673973887,47.126 42,0008,0011,1006.8,+16.8,062,0112,1673974187,47.111 42,0011,0015,1006.7,+16.7,061,0103,1673974487,47.088 42,0008,0011,1006.6,+16.7,061,0095,1673974787,47.08 40,0007,0010,1006.5,+16.7,061,0088,1673975087,47.068 42,0009,0012,1006.7,+16.8,060,0097,1673975387,47.061 42,0010,0013,1006.8,+16.7,062,0095,1673975687,47.056 45,0014,0018,1006.7,+16.7,063,0099,1673975987,47.048 42,0008,0011,1006.6,+16.7,064,0092,1673976287,47.121 42,0013,0017,1006.8,+16.7,063,0097,1673976587,47.193 42,0009,0012,1006.8,+16.7,060,0092,1673976887,47.192 42,0008,0011,1006.9,+16.9,057,0070,1673977187,47.172 21,0010,0013,1006.7,+16.9,058,0082,1673977487,47.153 45,0008,0011,1006.8,+16.9,059,0093,1673977787,47.155 45,0010,0013,1006.9,+17.0,058,0086,1673978087,47.138 45,0006,0008,1006.7,+17.0,060,0114,1673978387,47.128 42,0011,0015,1006.7,+16.9,061,0093,1673978687,47.131 42,0009,0012,1007.0,+16.8,062,0100,1673978987,47.113 42,0011,0015,1006.6,+16.8,063,0102,1673979287,47.112 42,0015,0021,1006.9,+16.8,064,0114,1673979587,47.097 42,0010,0013,1006.9,+16.8,064,0089,1673979887,47.168 42,0015,0021,1006.9,+16.8,063,0104,1673980187,47.244 42,0008,0011,1007.0,+16.8,061,0091,1673980487,47.224 42,0010,0013,1006.8,+16.9,062,0092,1673980787,47.218 42,0012,0016,1007.1,+16.8,062,0099,1673981087,47.21 45,0009,0012,1007.1,+16.9,061,0107,1673981387,47.2 42,0011,0015,1007.1,+16.9,063,0102,1673981687,47.186 45,0010,0013,1006.9,+16.8,062,0105,1673981987,47.177 99,0011,0015,1007.1,+16.8,061,0092,1673982287,47.158 47,0011,0015,1007.1,+16.9,061,0093,1673982587,47.169 45,0013,0017,1007.1,+16.8,062,0101,1673982887,47.156 45,0019,0026,1007.0,+16.8,062,0098,1673983187,47.132 45,0009,0012,1007.0,+16.8,063,0100,1673983487,47.191 45,0015,0021,1006.8,+16.8,063,0086,1673983787,47.262 42,0011,0015,1006.9,+16.7,063,0132,1673984087,47.267 42,0017,0023,1007.1,+16.6,063,0089,1673984387,47.247 42,0014,0018,1007.0,+16.6,063,0099,1673984687,47.246 42,0012,0016,1006.7,+16.6,063,0094,1673984987,47.232 45,0019,0026,1007.1,+16.6,063,0098,1673985287,47.237 42,0022,0029,1007.0,+16.5,064,0099,1673985587,47.225 45,0011,0015,1007.1,+16.5,064,0103,1673985887,47.211 42,0010,0013,1007.0,+16.6,063,0092,1673986187,47.196 42,0012,0016,1007.0,+16.5,062,0098,1673986487,47.197 42,0012,0016,1007.2,+16.6,062,0102,1673986787,47.172 42,0016,0022,1007.0,+16.5,063,0104,1673987087,47.258 99,0009,0012,1006.8,+16.5,063,0088,1673987387,47.322 45,0013,0017,1007.0,+16.4,063,0104,1673987687,47.308 45,0014,0018,1006.7,+16.4,063,0100,1673987987,47.3 42,0015,0021,1006.7,+16.3,064,0091,1673988287,47.303 99,0019,0026,1006.5,+16.3,064,0090,1673988587,47.289 45,0012,0016,1006.8,+16.2,064,0102,1673988887,47.276 42,0020,0027,1006.8,+16.3,063,0116,1673989187,47.269 42,0011,0015,1006.7,+16.4,063,0103,1673989487,47.263 45,0011,0015,1007.0,+16.4,064,0103,1673989787,47.253 42,0011,0015,1007.2,+16.4,063,0106,1673990087,47.245 42,0010,0013,1007.0,+16.5,061,0096,1673990387,47.231 45,0012,0016,1007.1,+16.5,062,0092,1673990687,47.3 45,0009,0012,1007.1,+16.5,060,0104,1673990987,47.371 42,0008,0011,1007.3,+16.5,060,0115,1673991287,47.356 42,0012,0016,1007.2,+16.5,060,0104,1673991587,47.346 18,0011,0015,1007.1,+16.5,061,0085,1673991887,47.347 99,0006,0008,1007.1,+16.5,058,0085,1673992187,47.325 42,0011,0015,1007.0,+16.6,058,0089,1673992487,47.315 42,0011,0015,1007.2,+16.6,058,0089,1673992787,47.312 99,0008,0011,1007.3,+16.7,058,0087,1673993087,47.299 99,0010,0013,1007.1,+16.6,058,0098,1673993387,47.283 99,0012,0016,1007.2,+16.6,058,0089,1673993687,47.283 42,0008,0011,1007.3,+16.7,059,0098,1673993987,47.272 42,0012,0016,1007.2,+16.7,058,0090,1673994287,47.346 40,0008,0011,1007.1,+16.8,054,0089,1673994587,47.407 42,0011,0015,1006.8,+16.9,053,0091,1673994887,47.399 42,0010,0013,1007.0,+16.9,054,0096,1673995187,47.387 45,0012,0016,1007.0,+16.9,056,0114,1673995487,47.373 42,0008,0011,1007.2,+17.0,054,0080,1673995787,47.365 42,0010,0013,1007.1,+17.1,053,0093,1673996087,47.355 42,0005,0007,1006.8,+17.1,053,0096,1673996387,47.338 99,0008,0011,1006.8,+17.1,054,0092,1673996687,47.321 45,0009,0012,1006.8,+16.9,057,0121,1673996987,47.325 45,0009,0012,1006.9,+16.9,057,0120,1673997287,47.319 42,0015,0021,1007.0,+16.9,058,0090,1673997587,47.311 42,0011,0015,1007.0,+16.9,058,0082,1673997887,47.379 42,0016,0022,1007.0,+16.8,057,0100,1673998187,47.451 42,0010,0013,1006.9,+16.8,057,0107,1673998487,47.447 42,0008,0011,1006.4,+16.8,057,0096,1673998787,47.429 42,0008,0011,1006.9,+16.8,056,0106,1673999087,47.409 42,0009,0012,1006.9,+16.8,057,0087,1673999387,47.405 42,0007,0010,1006.8,+16.8,057,0105,1673999687,47.395 45,0011,0015,1006.7,+16.7,058,0109,1673999987,47.386 42,0009,0012,1006.8,+16.7,060,0118,1674000287,47.382 47,0008,0011,1006.6,+16.6,061,0103,1674000587,47.369 49,0016,0022,1006.5,+16.6,060,0114,1674000887,47.365 42,0015,0021,1006.4,+16.6,060,0100,1674001187,47.358 42,0014,0018,1006.3,+16.5,061,0086,1674001487,47.428 42,0013,0017,1006.3,+16.5,059,0111,1674001787,47.497 42,0013,0017,1006.5,+16.5,059,0088,1674002087,47.476 42,0011,0015,1006.5,+16.6,059,0096,1674002387,47.463 45,0009,0012,1006.6,+16.6,059,0100,1674002687,47.457 42,0013,0017,1006.8,+16.7,060,0094,1674002987,47.455 42,0015,0021,1006.9,+16.7,061,0102,1674003287,47.45 45,0013,0017,1006.7,+16.7,060,0074,1674003587,47.437 99,0011,0015,1007.0,+16.7,060,0094,1674003887,47.428 49,0009,0012,1006.8,+16.7,060,0093,1674004187,47.421 42,0010,0013,1006.9,+16.7,060,0099,1674004487,47.41 42,0009,0012,1006.9,+16.7,060,0100,1674004787,47.409 45,0010,0013,1006.8,+16.8,059,0102,1674005087,47.461 42,0009,0012,1006.9,+16.8,057,0108,1674005387,47.53 42,0015,0021,1006.8,+16.8,056,0094,1674005687,47.516 42,0013,0017,1007.0,+16.9,056,0095,1674005987,47.517 99,0013,0017,1007.0,+16.9,056,0105,1674006287,47.51 45,0019,0026,1006.9,+16.8,057,0105,1674006587,47.497 42,0012,0016,1006.7,+16.7,058,0095,1674006887,47.491 25,0009,0012,1006.7,+16.8,057,0089,1674007187,47.473 45,0020,0027,1006.8,+16.7,057,0080,1674007487,47.457 42,0009,0012,1006.5,+16.7,058,0091,1674007787,47.443 45,0011,0015,1006.6,+16.6,058,0097,1674008087,47.438 42,0009,0012,1006.5,+16.6,058,0100,1674008387,47.435 45,0008,0011,1006.6,+16.6,059,0101,1674008687,47.507 99,0012,0016,1006.7,+16.6,060,0111,1674008987,47.578 42,0015,0021,1006.5,+16.6,059,0096,1674009287,47.558 42,0011,0015,1006.6,+16.6,058,0100,1674009587,47.556 42,0021,0028,1006.7,+16.7,058,0100,1674009887,47.555 45,0011,0015,1006.7,+16.7,058,0075,1674010187,47.546 42,0012,0016,1006.7,+16.7,060,0089,1674010487,47.53 47,0009,0012,1006.6,+16.7,060,0103,1674010787,47.521 42,0013,0017,1006.7,+16.7,060,0095,1674011087,47.518 45,0012,0016,1006.5,+16.7,060,0100,1674011387,47.504 45,0016,0022,1006.6,+16.7,060,0103,1674011687,47.499 45,0010,0013,1006.6,+16.7,059,0106,1674011987,47.478 45,0009,0012,1006.6,+16.7,060,0093,1674012287,47.555 45,0012,0016,1006.8,+16.6,060,0108,1674012587,47.626 99,0013,0017,1006.9,+16.6,059,0096,1674012887,47.608 45,0010,0013,1006.6,+16.7,059,0110,1674013187,47.603 42,0012,0016,1006.6,+16.6,060,0084,1674013487,47.588 42,0010,0013,1006.7,+16.6,059,0088,1674013787,47.581 47,0012,0016,1007.0,+16.5,060,0101,1674014087,47.568 42,0009,0012,1006.8,+16.5,060,0091,1674014387,47.562 49,0011,0015,1007.0,+16.5,061,0097,1674014687,47.553 42,0012,0016,1006.8,+16.4,061,0102,1674014987,47.537 45,0020,0027,1006.6,+16.4,062,0091,1674015287,47.536 45,0015,0021,1006.8,+16.4,062,0088,1674015587,47.513 42,0011,0015,1006.8,+16.4,061,0097,1674015887,47.593 42,0015,0021,1007.0,+16.4,060,0075,1674016187,47.663 42,0010,0013,1006.7,+16.4,060,0085,1674016487,47.653 45,0014,0018,1006.7,+16.4,060,0082,1674016787,47.647 45,0013,0017,1006.8,+16.4,060,0105,1674017087,47.632 45,0012,0016,1006.7,+16.4,061,0106,1674017387,47.623 42,0014,0018,1006.8,+16.3,061,0111,1674017687,47.621 45,0012,0016,1006.8,+16.3,061,0090,1674017987,47.611 42,0008,0011,1007.0,+16.3,061,0099,1674018287,47.6 42,0011,0015,1007.3,+16.3,060,0117,1674018587,47.576 45,0008,0011,1007.1,+16.3,060,0105,1674018887,47.576 42,0013,0017,1007.1,+16.3,060,0089,1674019187,47.573 45,0010,0013,1007.5,+16.3,059,0096,1674019487,47.627 42,0010,0013,1007.0,+16.4,059,0094,1674019787,47.713 42,0008,0011,1007.0,+16.4,057,0107,1674020087,47.693 42,0009,0012,1007.1,+16.5,058,0093,1674020387,47.69 42,0013,0017,1007.2,+16.4,058,0127,1674020687,47.688 45,0014,0018,1007.5,+16.4,058,0099,1674020987,47.668 42,0010,0013,1007.5,+16.4,058,0100,1674021287,47.659 45,0012,0016,1007.3,+16.3,059,0108,1674021587,47.652 42,0014,0018,1007.7,+16.5,059,0104,1674021887,47.638 42,0009,0012,1007.4,+16.4,060,0098,1674022187,47.639 42,0011,0015,1007.6,+16.4,060,0089,1674022487,47.617 42,0010,0013,1007.7,+16.4,061,0091,1674022787,47.612 45,0014,0018,1007.6,+16.5,061,0109,1674023087,47.682 42,0012,0016,1007.8,+16.4,061,0097,1674023387,47.755 42,0011,0015,1007.8,+16.4,061,0094,1674023687,47.736 45,0009,0012,1008.0,+16.4,061,0106,1674023987,47.74 45,0007,0010,1007.9,+16.4,061,0091,1674024287,47.716 45,0010,0013,1008.0,+16.6,060,0109,1674024587,47.711 99,0011,0015,1008.1,+16.6,061,0091,1674024887,47.696 42,0012,0016,1008.2,+16.6,061,0107,1674025187,47.696 42,0007,0010,1008.4,+16.7,060,0091,1674025487,47.678 45,0008,0011,1008.5,+16.8,060,0115,1674025787,47.678 42,0009,0012,1008.1,+16.9,060,0096,1674026090,50.31 42,0009,0012,1008.2,+17.1,059,0095,1674026387,47.653 45,0015,0021,1008.4,+17.1,058,0107,1674026687,47.715 45,0011,0015,1008.4,+17.2,058,0092,1674026987,47.79 45,0011,0015,1008.8,+17.3,058,0125,1674027287,47.78 42,0012,0016,1009.0,+17.4,058,0128,1674027587,47.767 42,0010,0013,1008.8,+17.5,057,0102,1674027887,47.761 45,0015,0021,1008.7,+17.6,056,0093,1674028187,47.747 45,0012,0016,1008.8,+17.8,056,0090,1674028487,47.733 45,0011,0015,1008.7,+17.9,055,0119,1674028787,47.729 45,0010,0013,1008.5,+18.0,055,0097,1674029087,47.725 45,0012,0016,1008.9,+18.1,054,0104,1674029387,47.708 45,0009,0012,1008.9,+18.1,054,0119,1674029687,47.698 45,0009,0012,1008.8,+18.0,054,0093,1674029987,47.698 52,0013,0017,1009.0,+17.9,055,0092,1674030287,47.762 99,0014,0018,1008.8,+17.9,054,0070,1674030587,47.839 99,0008,0011,1008.7,+18.0,054,0097,1674030887,47.831 45,0010,0013,1008.9,+18.2,055,0098,1674031187,47.811 45,0012,0016,1008.9,+18.2,055,0102,1674031487,47.805 45,0010,0013,1009.0,+18.2,055,0082,1674031787,47.789 47,0009,0012,1009.0,+18.1,054,0103,1674032087,47.789 49,0010,0013,1008.9,+18.1,052,0088,1674032387,47.775 45,0014,0018,1008.4,+18.2,049,0081,1674032687,47.77 45,0010,0013,1008.7,+18.4,048,0123,1674032987,47.756 47,0020,0027,1008.4,+18.3,049,0100,1674033287,47.75 42,0025,0034,1008.8,+18.2,048,0089,1674033587,47.74 42,0017,0023,1008.8,+18.1,049,0096,1674033887,47.8 45,0017,0023,1009.0,+18.1,050,0103,1674034187,47.881 99,0022,0029,1008.9,+18.1,049,0088,1674034487,47.868 42,0024,0032,1008.8,+18.1,050,0108,1674034787,47.864 42,0025,0034,1008.6,+18.0,050,0112,1674035087,47.859 99,0028,0038,1008.7,+18.0,051,0089,1674035387,47.836 45,0024,0032,1008.6,+18.0,051,0103,1674035687,47.83 42,0020,0027,1008.8,+18.0,052,0110,1674035987,47.823 42,0036,0049,1008.9,+18.1,053,0084,1674036287,47.816 45,0030,0042,1008.9,+18.2,053,0090,1674036587,47.797 45,0029,0039,1008.9,+18.2,053,0124,1674036887,47.791 45,0031,0043,1008.8,+18.2,053,0085,1674037187,47.781 45,0024,0032,1008.6,+18.0,054,0088,1674037487,47.848 45,0045,0060,1008.6,+18.0,054,0088,1674037787,47.919 42,0031,0043,1008.6,+17.9,055,0110,1674038087,47.919 42,0031,0043,1008.6,+18.0,055,0104,1674038387,47.909 45,0035,0048,1008.8,+17.9,053,0079,1674038687,47.9 42,0027,0037,1008.7,+18.0,052,0088,1674038987,47.88 45,0030,0042,1009.0,+18.0,051,0090,1674039287,47.881 99,0030,0042,1009.0,+18.0,050,0104,1674039587,47.86 42,0033,0045,1008.8,+18.1,050,0095,1674039887,47.851 45,0036,0049,1008.9,+18.1,050,0098,1674040187,47.855 45,0037,0050,1009.0,+18.1,050,0097,1674040487,47.841 45,0033,0045,1009.0,+18.2,050,0095,1674040787,47.828 99,0029,0039,1009.0,+18.2,050,0100,1674041087,47.899 99,0046,0063,1009.0,+18.2,050,0086,1674041387,47.967 45,0030,0042,1008.9,+18.2,051,0100,1674041687,47.957 45,0048,0065,1008.9,+18.2,052,0104,1674041987,47.944 47,0047,0064,1008.8,+18.1,053,0112,1674042287,47.943 45,0037,0050,1009.0,+18.2,052,0101,1674042587,47.916 45,0035,0048,1009.0,+18.2,053,0108,1674042887,47.91 45,0038,0052,1009.0,+18.1,052,0125,1674043187,47.895 42,0031,0043,1008.9,+18.1,052,0114,1674043487,47.888 42,0030,0042,1008.9,+18.1,052,0115,1674043787,47.89 45,0038,0052,1008.6,+18.1,052,0112,1674044087,47.869 42,0029,0039,1008.9,+18.1,052,0096,1674044387,47.859 49,0042,0057,1008.8,+18.1,052,0102,1674044687,47.938 45,0030,0042,1008.8,+18.1,051,0105,1674044988,48.001 45,0029,0039,1008.7,+18.1,052,0099,1674045287,47.995 18,0023,0031,1008.8,+18.1,052,0082,1674045587,47.99 42,0036,0049,1008.9,+18.2,051,0086,1674045887,47.964 47,0036,0049,1009.0,+18.2,051,0111,1674046187,47.961 45,0024,0032,1008.8,+18.2,052,0081,1674046487,47.951 52,0039,0053,1008.7,+18.2,052,0090,1674046787,47.934 45,0032,0044,1008.8,+18.2,052,0095,1674047087,47.929 42,0023,0031,1008.6,+18.2,051,0095,1674047387,47.922 42,0040,0054,1008.6,+18.3,050,0118,1674047687,47.911 45,0027,0037,1008.7,+18.3,050,0118,1674047987,47.894 47,0036,0049,1008.6,+18.3,050,0108,1674048287,47.972 45,0034,0047,1008.8,+18.3,050,0098,1674048588,48.033 42,0034,0047,1008.7,+18.3,050,0100,1674048888,48.029 45,0032,0044,1008.6,+18.4,050,0111,1674049188,48.032 99,0021,0028,1008.7,+18.4,050,0096,1674049488,48.02 45,0031,0043,1008.9,+18.4,052,0103,1674049788,48.007 45,0024,0032,1008.8,+18.4,051,0093,1674050087,47.999 45,0033,0045,1008.8,+18.4,050,0126,1674050387,47.986 45,0022,0029,1008.9,+18.5,050,0084,1674050687,47.972 47,0027,0037,1009.1,+18.6,050,0100,1674050987,47.974 45,0019,0026,1008.7,+18.7,051,0098,1674051287,47.962 45,0031,0043,1008.7,+18.7,051,0085,1674051587,47.939 45,0023,0031,1008.7,+18.7,053,0076,1674051888,48.027 45,0032,0044,1009.0,+18.6,053,0104,1674052188,48.083 99,0024,0032,1008.9,+18.6,053,0099,1674052488,48.079 45,0031,0043,1009.1,+18.6,053,0103,1674052788,48.069 42,0031,0043,1008.9,+18.5,055,0111,1674053088,48.065 42,0024,0032,1009.1,+18.5,054,0111,1674053388,48.061 45,0031,0043,1008.9,+18.4,054,0115,1674053688,48.049 45,0024,0032,1009.0,+18.5,054,0104,1674053988,48.045 45,0028,0038,1009.0,+18.4,054,0110,1674054288,48.024 42,0024,0032,1009.0,+18.3,055,0088,1674054588,48.014 45,0019,0026,1009.1,+18.3,055,0098,1674054888,48.008 42,0021,0028,1009.2,+18.3,054,0107,1674055187,47.991 99,0021,0028,1009.0,+18.2,055,0089,1674055488,48.067 45,0020,0027,1009.0,+18.2,056,0103,1674055788,48.134 42,0025,0034,1009.1,+18.1,055,0087,1674056088,48.119 45,0027,0037,1009.0,+18.0,058,0102,1674056388,48.117 42,0019,0026,1009.2,+17.9,059,0079,1674056688,48.105 45,0022,0029,1009.1,+17.8,059,0115,1674056988,48.095 42,0026,0036,1009.1,+17.8,061,0114,1674057288,48.085 42,0019,0026,1009.5,+17.7,062,0100,1674057588,48.079 99,0026,0036,1009.2,+17.6,063,0098,1674057888,48.061 42,0023,0031,1009.2,+17.6,063,0095,1674058188,48.062 42,0024,0032,1009.3,+17.5,064,0087,1674058488,48.051 45,0022,0029,1009.4,+17.5,064,0111,1674058788,48.05 42,0019,0026,1009.3,+17.4,064,0087,1674059088,48.119 42,0025,0034,1009.3,+17.5,063,0090,1674059388,48.167 42,0033,0045,1009.7,+17.4,063,0091,1674059688,48.166 45,0026,0036,1009.7,+17.4,063,0104,1674059988,48.166 45,0025,0034,1009.6,+17.3,063,0093,1674060288,48.148 42,0020,0027,1009.5,+17.3,063,0105,1674060588,48.141 42,0022,0029,1009.6,+17.3,063,0102,1674060888,48.127 42,0022,0029,1009.7,+17.3,064,0097,1674061188,48.12 45,0026,0036,1009.5,+17.3,065,0089,1674061488,48.1 42,0022,0029,1009.6,+17.2,064,0107,1674061788,48.1 45,0029,0039,1009.7,+17.2,064,0104,1674062088,48.086 45,0017,0023,1009.8,+17.2,065,0096,1674062388,48.07 99,0027,0037,1009.8,+17.2,064,0083,1674062688,48.143 45,0026,0036,1009.8,+17.2,065,0083,1674062988,48.218 13,0022,0029,1010.0,+17.2,065,0088,1674063288,48.203 45,0026,0036,1009.9,+17.1,066,0104,1674063588,48.195 45,0023,0031,1009.8,+17.1,065,0103,1674063888,48.19 45,0020,0027,1009.8,+17.1,065,0102,1674064188,48.176 45,0024,0032,1009.7,+17.1,066,0102,1674064488,48.167 25,0021,0028,1009.7,+17.1,066,0096,1674064788,48.147 45,0019,0026,1009.7,+17.0,066,0098,1674065088,48.144 99,0022,0029,1009.8,+17.0,067,0098,1674065388,48.142 45,0028,0038,1009.7,+17.0,067,0095,1674065688,48.135 49,0024,0032,1010.0,+17.0,067,0090,1674065990,50.996 42,0022,0029,1010.4,+17.0,067,0095,1674066288,48.186 42,0020,0027,1010.3,+16.9,067,0100,1674066588,48.257 45,0021,0028,1010.3,+16.9,068,0104,1674066888,48.246 45,0023,0031,1010.2,+16.9,067,0097,1674067188,48.242 45,0020,0027,1010.3,+16.9,067,0102,1674067488,48.235 45,0021,0028,1010.1,+16.9,067,0087,1674067788,48.218 45,0023,0031,1010.2,+17.0,067,0108,1674068088,48.215 45,0022,0029,1010.3,+16.9,067,0083,1674068388,48.207 45,0018,0024,1010.1,+16.9,067,0094,1674068688,48.193 47,0021,0028,1010.3,+16.9,067,0090,1674068988,48.194 42,0027,0037,1010.1,+16.9,067,0086,1674069288,48.165 45,0026,0036,1010.3,+16.9,067,0101,1674069588,48.168 45,0025,0034,1010.2,+16.9,068,0110,1674069888,48.244 45,0027,0037,1010.1,+16.9,068,0091,1674070188,48.305 99,0027,0037,1010.2,+16.9,068,0087,1674070488,48.292 45,0028,0038,1010.3,+16.9,068,0104,1674070788,48.284 45,0031,0043,1010.5,+17.0,068,0080,1674071088,48.279 99,0031,0043,1010.9,+16.9,067,0093,1674071388,48.261 45,0026,0036,1010.7,+16.9,066,0101,1674071688,48.256 45,0023,0031,1010.9,+17.0,065,0101,1674071988,48.241 42,0026,0036,1010.6,+17.0,064,0102,1674072288,48.238 45,0024,0032,1010.9,+17.0,064,0107,1674072588,48.228 45,0020,0027,1011.0,+16.9,064,0106,1674072888,48.225 45,0024,0032,1011.2,+17.0,065,0109,1674073188,48.209 45,0024,0032,1011.1,+17.0,065,0085,1674073488,48.283 42,0020,0027,1011.1,+16.9,065,0108,1674073788,48.337 45,0030,0042,1011.1,+16.9,065,0093,1674074088,48.328 45,0019,0026,1011.1,+16.9,065,0099,1674074388,48.335 42,0025,0034,1011.2,+17.0,065,0102,1674074688,48.319 45,0023,0031,1010.9,+16.9,065,0103,1674074988,48.305 42,0025,0034,1011.0,+16.9,065,0095,1674075288,48.298 45,0021,0028,1011.2,+16.9,064,0096,1674075588,48.287 45,0019,0026,1011.4,+16.9,065,0107,1674075888,48.279 45,0026,0036,1011.6,+16.9,065,0116,1674076188,48.269 45,0017,0023,1011.5,+16.8,065,0092,1674076488,48.257 42,0017,0023,1011.5,+16.8,065,0094,1674076788,48.249 45,0023,0031,1011.6,+16.9,064,0089,1674077088,48.317 45,0023,0031,1011.1,+16.9,062,0093,1674077388,48.39 42,0018,0024,1011.4,+17.0,061,0079,1674077688,48.37 45,0021,0028,1011.2,+17.2,059,0093,1674077988,48.365 45,0019,0026,1011.1,+17.3,058,0089,1674078288,48.355 45,0022,0029,1011.2,+17.3,059,0091,1674078588,48.345 42,0014,0018,1011.1,+17.3,059,0108,1674078888,48.339 45,0026,0036,1011.1,+17.2,060,0088,1674079188,48.326 45,0017,0023,1011.3,+17.2,060,0100,1674079488,48.319 45,0022,0029,1011.3,+17.3,059,0102,1674079788,48.314 16,0017,0023,1011.6,+17.2,060,0088,1674080088,48.302 45,0024,0032,1011.5,+17.2,060,0098,1674080388,48.299 45,0025,0034,1011.3,+17.2,059,0082,1674080688,48.372 42,0016,0022,1011.5,+17.2,060,0103,1674080988,48.43 47,0021,0028,1011.6,+17.2,061,0094,1674081288,48.411 42,0023,0031,1011.4,+17.1,061,0104,1674081588,48.408 45,0019,0026,1011.3,+17.1,061,0096,1674081888,48.402 45,0024,0032,1011.3,+17.0,061,0108,1674082188,48.395 23,0036,0049,1011.3,+17.0,061,0095,1674082488,48.381 42,0022,0029,1011.2,+17.0,062,0087,1674082788,48.369 42,0023,0031,1011.3,+17.0,061,0096,1674083088,48.358 42,0022,0029,1011.2,+17.0,061,0095,1674083388,48.349 45,0026,0036,1011.3,+16.9,061,0110,1674083688,48.346 45,0026,0036,1011.7,+17.0,062,0104,1674083988,48.334 45,0029,0039,1011.6,+17.0,061,0082,1674084288,48.404 45,0034,0047,1011.6,+16.9,061,0099,1674084588,48.467 45,0027,0037,1011.4,+17.0,061,0102,1674084888,48.465 45,0028,0038,1011.9,+17.0,060,0100,1674085188,48.448 45,0022,0029,1011.6,+17.1,060,0096,1674085488,48.45 49,0026,0036,1011.6,+17.1,060,0100,1674085788,48.442 42,0018,0024,1011.4,+17.1,060,0117,1674086088,48.433 45,0031,0043,1011.5,+17.1,060,0095,1674086388,48.423 45,0028,0038,1011.2,+17.1,059,0098,1674086688,48.417 99,0023,0031,1011.6,+17.2,059,0085,1674086988,48.4 49,0025,0034,1011.3,+17.1,060,0095,1674087288,48.392 42,0022,0029,1011.7,+17.0,062,0091,1674087588,48.385 45,0023,0031,1011.7,+16.9,063,0099,1674087888,48.455 45,0028,0038,1011.8,+16.9,062,0113,1674088188,48.514 42,0017,0023,1011.7,+16.8,063,0097,1674088488,48.515 45,0028,0038,1011.6,+16.8,063,0107,1674088788,48.49 42,0021,0028,1011.7,+16.8,064,0080,1674089088,48.489 45,0025,0034,1011.7,+16.8,064,0082,1674089388,48.472 42,0023,0031,1011.7,+16.8,064,0098,1674089688,48.461 45,0027,0037,1011.9,+16.8,065,0073,1674089988,48.453 45,0022,0029,1011.6,+16.8,064,0109,1674090288,48.451 45,0025,0034,1011.5,+16.7,065,0090,1674090588,48.44 99,0025,0034,1011.7,+16.7,065,0092,1674090888,48.431 42,0023,0031,1011.9,+16.6,066,0107,1674091188,48.415 45,0019,0026,1012.0,+16.7,065,0091,1674091488,48.494 45,0027,0037,1012.0,+16.7,065,0085,1674091788,48.557 42,0020,0027,1011.9,+16.7,065,0114,1674092088,48.561 45,0026,0036,1011.9,+16.7,064,0108,1674092388,48.549 42,0031,0043,1012.0,+16.7,064,0116,1674092688,48.531 45,0022,0029,1012.0,+16.7,065,0110,1674092988,48.526 42,0027,0037,1012.0,+16.7,064,0116,1674093288,48.515 45,0034,0047,1012.0,+16.7,064,0105,1674093588,48.504 45,0024,0032,1012.2,+16.7,065,0107,1674093888,48.494 45,0028,0038,1011.9,+16.7,065,0086,1674094188,48.473 45,0022,0029,1011.9,+16.7,065,0094,1674094488,48.476 45,0032,0044,1012.1,+16.7,064,0100,1674094788,48.46 42,0019,0026,1011.9,+16.7,064,0088,1674095088,48.536 45,0030,0042,1012.0,+16.7,064,0083,1674095388,48.589 47,0032,0044,1012.0,+16.7,064,0111,1674095688,48.592 45,0029,0039,1011.7,+16.7,063,0087,1674095988,48.582 42,0023,0031,1011.5,+16.7,064,0104,1674096288,48.564 30,0022,0029,1011.6,+16.7,064,0086,1674096588,48.566 42,0020,0027,1011.9,+16.7,063,0088,1674096888,48.554 45,0021,0028,1011.6,+16.7,063,0078,1674097188,48.565 45,0020,0027,1011.7,+16.8,062,0092,1674097488,48.546 42,0018,0024,1011.6,+16.8,061,0097,1674097788,48.54 42,0017,0023,1011.8,+16.8,062,0087,1674098088,48.518 42,0023,0031,1011.8,+16.9,062,0099,1674098388,48.517 45,0016,0022,1012.0,+16.7,063,0094,1674098688,48.578 45,0026,0036,1012.0,+16.7,063,0080,1674098988,48.647 45,0026,0036,1012.1,+16.7,063,0085,1674099288,48.639 42,0022,0029,1012.1,+16.6,063,0108,1674099588,48.644 45,0028,0038,1012.0,+16.7,062,0100,1674099888,48.623 99,0024,0032,1012.0,+16.6,063,0104,1674100188,48.605 42,0022,0029,1012.1,+16.6,063,0079,1674100488,48.607 45,0032,0044,1012.1,+16.6,063,0100,1674100788,48.589 42,0016,0022,1012.0,+16.6,062,0110,1674101088,48.583 45,0018,0024,1011.9,+16.6,064,0104,1674101388,48.569 45,0029,0039,1011.8,+16.6,065,0089,1674101688,48.564 42,0030,0042,1011.9,+16.5,065,0087,1674101988,48.556 99,0023,0031,1011.9,+16.5,066,0074,1674102288,48.619 45,0027,0037,1011.8,+16.5,066,0103,1674102588,48.692 45,0022,0029,1011.9,+16.4,067,0073,1674102888,48.689 45,0021,0028,1011.8,+16.4,066,0093,1674103188,48.675 45,0014,0018,1011.7,+16.4,066,0101,1674103488,48.664 45,0022,0029,1012.1,+16.4,067,0086,1674103788,48.657 49,0016,0022,1011.9,+16.4,067,0092,1674104088,48.645 45,0022,0029,1011.9,+16.3,067,0104,1674104388,48.641 47,0028,0038,1012.0,+16.4,067,0094,1674104688,48.628 42,0025,0034,1012.1,+16.3,068,0097,1674104988,48.615 45,0027,0037,1011.9,+16.3,069,0097,1674105288,48.604 42,0021,0028,1012.0,+16.2,069,0105,1674105588,48.604 45,0020,0027,1012.0,+16.2,070,0092,1674105888,48.68 45,0021,0028,1012.0,+16.2,070,0085,1674106188,48.745 42,0018,0024,1012.3,+16.2,070,0096,1674106488,48.734 42,0027,0037,1012.5,+16.2,070,0092,1674106788,48.722 45,0025,0034,1012.3,+16.2,070,0098,1674107088,48.701 42,0024,0032,1012.3,+16.2,069,0094,1674107388,48.712 99,0027,0037,1012.3,+16.2,070,0105,1674107688,48.703 45,0024,0032,1012.5,+16.2,070,0105,1674107988,48.685 16,0029,0039,1012.4,+16.2,070,0111,1674108288,48.676 99,0024,0032,1012.5,+16.2,070,0101,1674108588,48.655 45,0024,0032,1012.3,+16.2,069,0091,1674108888,48.653 45,0024,0032,1012.4,+16.2,069,0095,1674109188,48.837 42,0027,0037,1012.2,+16.3,068,0094,1674109488,48.713 45,0020,0027,1012.1,+16.3,068,0107,1674109788,48.774 45,0033,0045,1012.2,+16.4,068,0093,1674110088,48.774 42,0024,0032,1012.5,+16.4,067,0102,1674110388,48.761 45,0023,0031,1012.4,+16.5,067,0096,1674110688,48.754 42,0027,0037,1012.5,+16.5,066,0099,1674110988,48.746 25,0023,0031,1012.8,+16.6,066,0098,1674111288,48.733 45,0018,0024,1012.8,+16.7,065,0097,1674111588,48.726 42,0017,0023,1012.5,+16.8,064,0095,1674111888,48.711 45,0016,0022,1012.4,+16.9,063,0079,1674112188,48.707 42,0022,0029,1012.6,+17.0,063,0113,1674112488,48.707 99,0017,0023,1012.6,+17.0,063,0106,1674112788,48.695 45,0021,0028,1012.4,+17.2,062,0102,1674113088,48.758 42,0016,0022,1012.4,+17.2,062,0085,1674113388,48.821 45,0015,0021,1012.5,+17.3,061,0091,1674113688,48.814 45,0019,0026,1012.4,+17.4,061,0089,1674113988,48.807 45,0022,0029,1012.5,+17.5,061,0085,1674114288,48.787 42,0015,0021,1012.6,+17.7,061,0093,1674114588,48.778 45,0015,0021,1012.7,+17.7,059,0086,1674114888,48.766 99,0018,0024,1012.4,+17.8,059,0107,1674115188,48.766 23,0015,0021,1012.5,+18.0,057,0103,1674115488,48.75 45,0020,0027,1012.6,+18.1,058,0085,1674115788,48.748 99,0012,0016,1012.2,+18.2,058,0097,1674116088,48.735 45,0013,0017,1012.3,+18.3,057,0099,1674116388,48.717 42,0014,0018,1012.3,+18.5,057,0089,1674116688,48.782 45,0020,0027,1012.5,+18.5,057,0102,1674116988,48.847 45,0019,0026,1012.5,+18.6,058,0093,1674117288,48.85 45,0022,0029,1012.5,+18.7,058,0088,1674117588,48.853 45,0018,0024,1012.7,+18.8,057,0092,1674117888,48.834 99,0011,0015,1012.6,+18.8,055,0108,1674118188,48.827 45,0016,0022,1012.6,+18.9,055,0102,1674118488,48.809 49,0015,0021,1012.4,+19.0,055,0113,1674118788,48.808 99,0010,0013,1012.2,+19.2,056,0097,1674119088,48.787 45,0025,0034,1012.1,+19.1,055,0094,1674119388,48.785 45,0014,0018,1011.9,+19.1,054,0089,1674119688,48.769 28,0015,0021,1012.2,+19.2,054,0097,1674119988,48.76 49,0014,0018,1011.8,+19.2,054,0103,1674120288,48.828 42,0013,0017,1012.1,+19.2,055,0095,1674120588,48.899 45,0013,0017,1012.1,+19.4,056,0090,1674120888,48.877 45,0011,0015,1012.0,+19.5,056,0086,1674121188,48.875 45,0020,0027,1012.0,+19.5,056,0102,1674121488,48.869 45,0013,0017,1011.9,+19.5,055,0088,1674121788,48.853 45,0012,0016,1011.8,+19.5,055,0088,1674122088,48.842 99,0011,0015,1012.3,+19.7,054,0092,1674122388,48.831 45,0013,0017,1011.9,+19.9,053,0096,1674122688,48.833 45,0012,0016,1011.9,+19.9,051,0106,1674122988,48.826 47,0013,0017,1012.0,+19.9,052,0094,1674123288,48.816 45,0018,0024,1011.9,+19.9,051,0096,1674123588,48.806 47,0012,0016,1011.9,+19.8,052,0090,1674123888,48.867 45,0011,0015,1011.7,+19.9,053,0095,1674124188,48.937 45,0015,0021,1011.5,+19.9,053,0083,1674124488,48.93 49,0018,0024,1011.3,+20.0,052,0104,1674124788,48.922 45,0011,0015,1011.5,+19.9,052,0107,1674125088,48.918 45,0009,0012,1011.4,+20.0,052,0108,1674125388,48.921 42,0012,0016,1011.5,+19.9,052,0115,1674125688,48.897 45,0010,0013,1011.5,+20.0,052,0098,1674125988,48.89 45,0012,0016,1011.4,+20.1,053,0113,1674126288,48.874 23,0013,0017,1011.5,+20.1,053,0116,1674126588,48.865 45,0011,0015,1011.3,+20.0,052,0107,1674126888,48.851 45,0011,0015,1011.4,+19.9,052,0097,1674127188,48.843 45,0011,0015,1011.3,+20.0,052,0078,1674127488,48.915 45,0010,0013,1011.1,+19.9,052,0096,1674127788,48.99 45,0012,0016,1011.1,+19.9,052,0116,1674128088,48.967 45,0013,0017,1011.1,+19.8,052,0094,1674128388,48.976 45,0013,0017,1011.0,+19.9,052,0090,1674128688,48.963 42,0007,0010,1011.0,+19.9,052,0091,1674128988,48.95 99,0019,0026,1011.0,+19.7,053,0084,1674129288,48.94 45,0012,0016,1011.0,+19.9,053,0084,1674129588,48.918 45,0010,0013,1011.2,+19.9,052,0094,1674129888,48.91 45,0013,0017,1011.2,+19.9,052,0095,1674130188,48.909 42,0010,0013,1010.8,+19.8,052,0108,1674130488,48.899 45,0015,0021,1011.0,+19.8,052,0088,1674130788,48.893 47,0008,0011,1011.1,+19.8,052,0098,1674131088,48.961 47,0010,0013,1010.7,+19.8,052,0096,1674131389,49.025 99,0011,0015,1010.7,+19.7,052,0081,1674131689,49.012 45,0010,0013,1010.5,+19.5,052,0084,1674131989,49.009 45,0012,0016,1010.8,+19.5,052,0106,1674132288,48.999 99,0013,0017,1010.4,+19.6,052,0105,1674132588,48.991 54,0016,0022,1010.5,+19.5,053,0100,1674132888,48.985 54,0011,0015,1010.5,+19.6,052,0101,1674133188,48.973 52,0015,0021,1010.2,+19.5,052,0104,1674133488,48.961 54,0010,0013,1010.4,+19.5,053,0100,1674133788,48.956 99,0015,0021,1010.3,+19.4,053,0107,1674134088,48.933 57,0012,0016,1010.4,+19.4,054,0091,1674134388,48.929 52,0010,0013,1010.1,+19.3,053,0095,1674134688,48.997 52,0018,0024,1010.4,+19.3,054,0090,1674134989,49.061 52,0016,0022,1010.1,+19.1,055,0111,1674135289,49.061 52,0013,0017,1010.3,+19.1,055,0108,1674135589,49.056 52,0014,0018,1010.3,+19.0,055,0102,1674135889,49.041 54,0014,0018,1010.2,+18.9,055,0091,1674136189,49.028 52,0016,0022,1010.1,+18.9,055,0094,1674136489,49.015 52,0015,0021,1010.3,+18.8,054,0099,1674136788,48.998 54,0011,0015,1010.2,+18.8,055,0102,1674137088,48.996 52,0014,0018,1010.3,+18.7,055,0103,1674137388,48.989 54,0013,0017,1010.0,+18.6,054,0099,1674137688,48.973 52,0010,0013,1010.1,+18.6,054,0091,1674137988,48.968 54,0012,0016,1010.0,+18.5,055,0114,1674138289,49.042 54,0012,0016,1010.3,+18.4,054,0094,1674138589,49.108 52,0010,0013,1009.9,+18.3,054,0112,1674138889,49.098 52,0012,0016,1010.1,+18.2,055,0090,1674139189,49.09 52,0014,0018,1010.3,+18.1,055,0093,1674139489,49.084 54,0008,0011,1010.4,+18.1,056,0108,1674139789,49.073 52,0008,0011,1010.4,+18.0,056,0095,1674140089,49.062 52,0011,0015,1010.2,+17.9,057,0102,1674140389,49.059 54,0010,0013,1010.5,+17.8,057,0083,1674140689,49.048 54,0012,0016,1010.2,+17.7,058,0091,1674140989,49.028 54,0010,0013,1010.3,+17.6,058,0106,1674141289,49.022 54,0014,0018,1010.6,+17.5,059,0090,1674141589,49.009 54,0013,0017,1010.4,+17.5,059,0087,1674141889,49.084 57,0015,0021,1010.4,+17.4,060,0075,1674142189,49.145 52,0015,0021,1010.4,+17.3,060,0099,1674142489,49.143 54,0012,0016,1010.2,+17.2,061,0093,1674142789,49.131 54,0012,0016,1010.1,+17.2,061,0077,1674143089,49.121 57,0016,0022,1010.2,+17.2,061,0102,1674143389,49.115 54,0016,0022,1010.6,+17.1,062,0104,1674143689,49.101 54,0013,0017,1010.4,+17.0,062,0094,1674143989,49.1 54,0012,0016,1010.3,+17.0,062,0112,1674144289,49.092 54,0017,0023,1010.5,+17.0,061,0101,1674144589,49.084 54,0018,0024,1010.3,+17.0,062,0096,1674144889,49.075 54,0014,0018,1010.4,+17.0,062,0093,1674145189,49.059 54,0013,0017,1010.2,+16.9,062,0110,1674145489,49.129 54,0014,0018,1010.3,+16.9,062,0106,1674145789,49.193 52,0011,0015,1010.3,+16.9,062,0096,1674146089,49.17 54,0013,0017,1010.3,+16.9,061,0106,1674146389,49.165 52,0014,0018,1010.5,+17.0,061,0095,1674146689,49.163 99,0014,0018,1010.2,+17.0,061,0095,1674146989,49.159 52,0010,0013,1010.5,+16.9,061,0078,1674147289,49.149 54,0011,0015,1010.5,+17.0,061,0089,1674147589,49.139 54,0011,0015,1010.4,+17.0,061,0089,1674147889,49.132 54,0013,0017,1010.4,+17.0,061,0107,1674148189,49.113 99,0011,0015,1010.2,+17.0,061,0102,1674148489,49.103 54,0011,0015,1010.4,+17.0,061,0091,1674148789,49.099 54,0010,0013,1010.3,+16.9,062,0106,1674149089,49.178 57,0012,0016,1010.4,+16.9,061,0094,1674149389,49.244 54,0018,0024,1010.2,+17.0,061,0116,1674149689,49.218 54,0012,0016,1010.1,+16.9,062,0095,1674149989,49.216 54,0014,0018,1010.3,+16.9,062,0101,1674150289,49.21 54,0009,0012,1010.1,+16.9,062,0100,1674150589,49.196 54,0013,0017,1010.1,+16.8,063,0099,1674150889,49.185 99,0013,0017,1010.1,+16.8,063,0101,1674151189,49.176 54,0015,0021,1010.1,+16.8,064,0089,1674151489,49.164 54,0019,0026,1010.2,+16.8,064,0091,1674151789,49.148 54,0013,0017,1010.1,+16.8,064,0107,1674152089,49.147 57,0014,0018,1010.0,+16.7,064,0087,1674152389,49.139 54,0013,0017,1009.9,+16.7,064,0085,1674152689,49.21 54,0011,0015,1009.9,+16.7,064,0111,1674152989,49.27 57,0013,0017,1010.2,+16.7,063,0089,1674153289,49.271 54,0011,0015,1009.9,+16.7,064,0069,1674153589,49.258 57,0013,0017,1010.4,+16.7,064,0102,1674153889,49.244 57,0015,0021,1010.3,+16.7,064,0089,1674154189,49.231 54,0015,0021,1010.5,+16.6,064,0107,1674154489,49.22 54,0015,0021,1010.5,+16.6,063,0100,1674154789,49.212 52,0015,0021,1010.5,+16.6,063,0098,1674155089,49.203 54,0012,0016,1010.3,+16.6,064,0103,1674155389,49.193 54,0021,0028,1010.0,+16.7,064,0091,1674155689,49.186 54,0013,0017,1010.1,+16.7,064,0086,1674155989,49.169 54,0011,0015,1010.0,+16.7,064,0098,1674156289,49.247 57,0014,0018,1010.1,+16.6,064,0098,1674156589,49.311 54,0015,0021,1009.8,+16.7,064,0098,1674156889,49.298 54,0012,0016,1009.6,+16.7,064,0091,1674157189,49.297 99,0011,0015,1009.8,+16.7,064,0087,1674157489,49.272 52,0011,0015,1009.6,+16.7,064,0090,1674157789,49.285 54,0013,0017,1009.5,+16.7,064,0101,1674158089,49.27 52,0012,0016,1009.7,+16.7,064,0090,1674158389,49.265 54,0012,0016,1009.4,+16.6,064,0094,1674158689,49.256 54,0011,0015,1009.5,+16.7,064,0092,1674158989,49.25 57,0013,0017,1009.6,+16.6,064,0106,1674159289,49.233 54,0012,0016,1009.0,+16.6,064,0086,1674159589,49.216 54,0012,0016,1009.0,+16.6,064,0115,1674159889,49.291 54,0011,0015,1009.0,+16.6,064,0090,1674160189,49.354 54,0016,0022,1008.9,+16.6,065,0093,1674160489,49.346 57,0010,0013,1008.7,+16.6,065,0117,1674160789,49.343 54,0011,0015,1009.0,+16.6,065,0094,1674161089,49.332 54,0010,0013,1008.8,+16.6,065,0097,1674161389,49.317 54,0016,0022,1008.9,+16.6,065,0105,1674161689,49.31 57,0013,0017,1008.6,+16.6,065,0094,1674161989,49.304 54,0012,0016,1008.6,+16.6,065,0090,1674162289,49.289 57,0011,0015,1008.8,+16.6,064,0093,1674162589,49.284 54,0015,0021,1009.0,+16.6,064,0082,1674162889,49.278 54,0014,0018,1008.7,+16.6,064,0095,1674163189,49.263 54,0016,0022,1008.6,+16.6,064,0100,1674163489,49.341 54,0011,0015,1008.9,+16.6,064,0107,1674163789,49.404 54,0012,0016,1009.0,+16.6,064,0104,1674164089,49.398 54,0011,0015,1009.0,+16.6,065,0113,1674164389,49.387 54,0019,0026,1009.0,+16.6,065,0111,1674164689,49.376 57,0013,0017,1009.0,+16.6,066,0085,1674164989,49.372 54,0011,0015,1008.9,+16.6,067,0116,1674165289,49.363 54,0012,0016,1008.9,+16.6,067,0092,1674165589,49.347 54,0016,0022,1009.0,+16.6,068,0085,1674165889,49.349 54,0014,0018,1009.0,+16.6,068,0100,1674166189,49.33 54,0014,0018,1009.1,+16.6,068,0091,1674166489,49.329 54,0019,0026,1009.4,+16.6,067,0092,1674166789,49.311 54,0011,0015,1009.3,+16.6,067,0109,1674167089,49.381 54,0011,0015,1009.4,+16.6,067,0093,1674167389,49.449 54,0014,0018,1009.0,+16.6,067,0114,1674167689,49.44 54,0017,0023,1009.0,+16.6,067,0104,1674167989,49.424 54,0011,0015,1008.8,+16.6,067,0115,1674168289,49.426 54,0011,0015,1008.8,+16.6,066,0110,1674168589,49.419 54,0010,0013,1008.8,+16.6,066,0115,1674168889,49.405 54,0012,0016,1008.8,+16.6,066,0112,1674169189,49.394 52,0008,0011,1008.7,+16.5,066,0097,1674169489,49.39 54,0013,0017,1008.7,+16.5,065,0092,1674169789,49.382 57,0012,0016,1008.8,+16.5,065,0101,1674170089,49.368 99,0011,0015,1008.7,+16.5,065,0078,1674170389,49.36 57,0013,0017,1008.7,+16.5,064,0088,1674170689,49.428 54,0012,0016,1008.5,+16.5,064,0097,1674170989,49.502 54,0007,0010,1008.5,+16.4,064,0086,1674171289,49.494 54,0008,0011,1008.8,+16.4,063,0092,1674171889,49.472 54,0006,0008,1008.8,+16.4,063,0104,1674172189,49.46 54,0006,0008,1008.7,+16.4,063,0095,1674172489,49.445 54,0013,0017,1008.9,+16.4,063,0099,1674172792,52.415 54,0009,0012,1008.6,+16.4,063,0114,1674173089,49.432 52,0010,0013,1008.2,+16.4,063,0106,1674173389,49.426 52,0014,0018,1008.4,+16.3,063,0101,1674173689,49.42 57,0008,0011,1008.5,+16.4,063,0095,1674173989,49.396 52,0017,0023,1008.6,+16.3,063,0101,1674174289,49.463 54,0009,0012,1008.4,+16.4,063,0081,1674174589,49.535 54,0011,0015,1008.3,+16.4,063,0090,1674174889,49.524 54,0016,0022,1008.4,+16.4,062,0096,1674175189,49.519 54,0011,0015,1008.4,+16.4,062,0117,1674175489,49.498 54,0010,0013,1008.2,+16.4,062,0121,1674175789,49.494 54,0017,0023,1008.0,+16.4,062,0084,1674176089,49.508 57,0006,0008,1008.0,+16.4,061,0105,1674176389,49.483 54,0008,0011,1007.9,+16.4,061,0092,1674176689,49.466 52,0008,0011,1007.9,+16.4,061,0105,1674176989,49.464 54,0010,0013,1007.9,+16.4,062,0087,1674177289,49.45 57,0008,0011,1007.9,+16.4,063,0104,1674177589,49.447 54,0012,0016,1007.7,+16.4,064,0097,1674177889,49.523 52,0010,0013,1007.9,+16.4,065,0099,1674178189,49.585 54,0011,0015,1007.8,+16.4,066,0099,1674178489,49.569 54,0011,0015,1007.4,+16.3,066,0098,1674178789,49.563 54,0014,0018,1007.4,+16.3,066,0114,1674179089,49.552 54,0013,0017,1007.4,+16.3,066,0099,1674179389,49.542 52,0014,0018,1007.3,+16.3,065,0099,1674179689,49.531 54,0014,0018,1007.2,+16.3,065,0105,1674179989,49.528 54,0011,0015,1007.2,+16.3,065,0105,1674180289,49.517 54,0009,0012,1007.3,+16.3,064,0102,1674180589,49.505 54,0009,0012,1007.1,+16.3,064,0091,1674180889,49.491 54,0014,0018,1006.8,+16.3,063,0113,1674181189,49.492 52,0012,0016,1006.6,+16.3,062,0103,1674181489,49.564 52,0008,0011,1006.6,+16.3,061,0098,1674181789,49.628 54,0009,0012,1006.1,+16.4,061,0094,1674182089,49.604 54,0010,0013,1006.1,+16.4,061,0110,1674182389,49.603 57,0011,0015,1006.5,+16.3,061,0096,1674182689,49.597 54,0008,0011,1006.6,+16.3,061,0106,1674182989,49.596 54,0009,0012,1006.5,+16.3,061,0099,1674183289,49.573 54,0014,0018,1006.1,+16.4,061,0096,1674183592,52.543 54,0009,0012,1006.1,+16.3,061,0091,1674183889,49.563 54,0012,0016,1006.1,+16.4,061,0105,1674184189,49.555 54,0009,0012,1006.0,+16.3,061,0111,1674184489,49.546 54,0011,0015,1006.1,+16.4,061,0094,1674184789,49.526 57,0009,0012,1005.7,+16.4,062,0104,1674185089,49.609 57,0014,0018,1005.9,+16.4,061,0100,1674185389,49.672 54,0006,0008,1006.0,+16.4,062,0081,1674185689,49.667 54,0009,0012,1006.2,+16.4,063,0096,1674185989,49.658 54,0013,0017,1006.0,+16.4,063,0084,1674186289,49.639 52,0014,0018,1006.0,+16.4,063,0109,1674186589,49.634 54,0012,0016,1005.7,+16.4,063,0109,1674186889,49.615 54,0012,0016,1005.8,+16.3,063,0102,1674187189,49.617 99,0012,0016,1005.8,+16.3,063,0073,1674187489,49.612 54,0012,0016,1005.5,+16.3,063,0107,1674187789,49.597 54,0007,0010,1005.4,+16.3,062,0094,1674188089,49.586 54,0010,0013,1005.3,+16.3,062,0112,1674188389,49.571 57,0007,0010,1005.1,+16.4,061,0099,1674188689,49.642 52,0011,0015,1005.3,+16.4,061,0092,1674188989,49.716 52,0010,0013,1005.0,+16.4,061,0090,1674189289,49.703 54,0010,0013,1005.3,+16.4,061,0092,1674189589,49.691 54,0014,0018,1005.2,+16.5,061,0097,1674189889,49.678 99,0013,0017,1006.2,+15.4,063,0102,1674190189,49.678 70,0029,0039,1007.2,+14.8,067,0112,1674190489,49.67 66,0009,0012,1007.0,+14.1,067,0086,1674190789,49.657 66,0018,0024,1007.0,+13.9,070,0093,1674191089,49.648 66,0007,0010,1006.8,+13.2,072,0109,1674191389,49.639 70,0013,0017,1006.8,+13.2,072,0108,1674191689,49.63 66,0010,0013,1006.8,+12.9,073,0111,1674191989,49.618 66,0003,0005,1006.4,+13.1,072,0126,1674192289,49.696 70,0005,0007,1006.5,+12.6,073,0138,1674192589,49.76 70,0002,0003,1005.9,+12.5,075,0101,1674192889,49.753 66,0005,0007,1004.9,+12.6,075,0116,1674193189,49.739 66,0007,0010,1005.0,+12.7,076,0113,1674193489,49.758 64,0003,0005,1005.0,+12.6,074,0110,1674193789,49.729 64,0002,0003,1005.4,+12.6,075,0111,1674194089,49.714 64,0006,0008,1005.4,+12.8,074,0117,1674194389,49.717 61,0005,0007,1005.7,+12.7,075,0103,1674194689,49.698 61,0007,0010,1005.6,+12.7,075,0104,1674194989,49.685 61,0005,0007,1005.6,+12.8,073,0113,1674195289,49.679 61,0005,0007,1005.0,+12.8,074,0098,1674195589,49.667 59,0009,0012,1005.3,+12.9,074,0111,1674195889,49.74 99,0014,0018,1005.5,+13.0,075,0104,1674196189,49.817 61,0014,0018,1005.6,+13.1,075,0105,1674196489,49.807 59,0009,0012,1005.4,+13.1,075,0115,1674196789,49.794 59,0007,0010,1005.3,+13.1,075,0116,1674197089,49.781 59,0012,0016,1005.2,+13.1,073,0099,1674197389,49.772 57,0006,0008,1005.3,+13.2,073,0104,1674197689,49.763 59,0013,0017,1005.6,+13.3,073,0108,1674197989,49.764 57,0010,0013,1005.7,+13.5,072,0101,1674198289,49.742 57,0005,0007,1005.4,+13.6,072,0092,1674198589,49.739 57,0010,0013,1005.5,+13.7,072,0100,1674198889,49.728 99,0005,0007,1005.6,+13.8,071,0107,1674199189,49.721 54,0007,0010,1005.8,+13.8,072,0094,1674199489,49.785 54,0008,0011,1005.3,+14.0,071,0097,1674199789,49.863 52,0008,0011,1005.5,+14.2,071,0105,1674200089,49.86 54,0009,0012,1005.4,+14.3,070,0099,1674200389,49.848 54,0010,0013,1005.4,+14.4,070,0113,1674200689,49.847 52,0009,0012,1005.6,+14.5,070,0100,1674200989,49.817 54,0008,0011,1005.5,+14.6,070,0092,1674201289,49.823 54,0004,0006,1005.5,+14.7,069,0111,1674201589,49.818 49,0007,0010,1005.7,+14.9,068,0096,1674201889,49.813 54,0008,0011,1005.8,+14.9,068,0094,1674202189,49.794 52,0006,0008,1005.7,+14.9,067,0093,1674202489,49.779 52,0004,0006,1006.0,+15.0,067,0112,1674202789,49.779 54,0006,0008,1005.8,+15.0,067,0097,1674203089,49.844 99,0006,0008,1005.4,+15.0,066,0102,1674203389,49.91 54,0004,0006,1005.4,+15.0,067,0077,1674203689,49.907 52,0007,0010,1005.5,+15.1,067,0083,1674203989,49.902 52,0007,0010,1006.0,+15.1,068,0107,1674204289,49.893 54,0005,0007,1006.1,+15.1,068,0093,1674204589,49.873 52,0009,0012,1006.4,+15.2,067,0102,1674204889,49.865 52,0003,0005,1006.5,+15.2,064,0092,1674205189,49.851 52,0008,0011,1006.3,+15.1,062,0097,1674205489,49.849 52,0005,0007,1006.3,+15.2,062,0102,1674205789,49.832 52,0006,0008,1005.9,+15.3,063,0111,1674206089,49.833 49,0004,0006,1005.7,+15.3,062,0103,1674206389,49.815 52,0014,0018,1005.8,+15.3,063,0103,1674206689,49.893 52,0008,0011,1005.9,+15.3,063,0093,1674206989,49.966 52,0012,0016,1005.5,+15.4,065,0100,1674207289,49.94 49,0009,0012,1005.4,+15.3,063,0095,1674207589,49.941 54,0007,0010,1005.3,+15.3,062,0101,1674207889,49.938 49,0009,0012,1005.3,+15.4,063,0101,1674208189,49.926 49,0006,0008,1005.4,+15.4,063,0077,1674208489,49.92 49,0008,0011,1005.6,+15.4,062,0092,1674208789,49.907 54,0006,0008,1005.5,+15.5,062,0100,1674209089,49.891 52,0004,0006,1006.4,+15.2,055,0102,1674209389,49.888 52,0008,0011,1006.2,+15.1,055,0099,1674209689,49.88 49,0006,0008,1006.2,+15.0,054,0073,1674209989,49.865 52,0010,0013,1006.1,+15.1,055,0099,1674210289,49.934 52,0007,0010,1005.8,+15.1,054,0088,1674210590,50.003 52,0007,0010,1005.6,+15.2,056,0099,1674210889,49.999 52,0004,0006,1005.6,+15.2,054,0101,1674211189,49.996 52,0008,0011,1005.7,+15.3,054,0079,1674211489,49.965 54,0003,0005,1005.7,+15.3,053,0094,1674211789,49.959 52,0006,0008,1005.7,+15.2,051,0115,1674212089,49.947 52,0005,0007,1005.6,+15.3,052,0114,1674212389,49.935 52,0006,0008,1005.8,+15.4,055,0109,1674212689,49.933 54,0004,0006,1005.8,+15.4,053,0108,1674212989,49.925 52,0004,0006,1005.8,+15.3,052,0109,1674213289,49.91 52,0008,0011,1005.4,+15.4,053,0086,1674213589,49.908 49,0009,0012,1005.3,+15.7,051,0096,1674213889,49.983 49,0007,0010,1005.8,+16.0,052,0080,1674214190,50.045 49,0007,0010,1005.8,+16.3,050,0093,1674214490,50.029 54,0012,0016,1006.2,+16.5,049,0119,1674214790,50.023 49,0008,0011,1006.1,+16.6,049,0095,1674215090,50.016 52,0004,0006,1006.3,+16.3,049,0098,1674215390,50.01 99,0005,0007,1006.2,+16.2,050,0111,1674215689,49.997 54,0007,0010,1006.0,+16.0,051,0101,1674215989,49.98 52,0007,0010,1006.1,+15.8,052,0085,1674216289,49.975 52,0012,0016,1005.9,+15.5,050,0094,1674216589,49.963 54,0006,0008,1005.9,+15.4,051,0091,1674216889,49.963 54,0005,0007,1006.1,+15.7,052,0105,1674217189,49.942 99,0007,0010,1006.2,+15.8,052,0087,1674217490,50.024 52,0007,0010,1006.0,+15.9,051,0077,1674217790,50.086 52,0010,0013,1006.2,+16.0,051,0091,1674218090,50.081 52,0014,0018,1005.7,+16.0,052,0099,1674218390,50.077 52,0013,0017,1005.7,+15.7,049,0082,1674218690,50.069 54,0010,0013,1006.0,+15.6,051,0103,1674218990,50.055 52,0016,0022,1006.2,+15.4,050,0102,1674219290,50.054 52,0011,0015,1006.1,+15.4,051,0104,1674219590,50.044 54,0005,0007,1006.3,+15.4,050,0107,1674219890,50.035 52,0012,0016,1006.2,+15.6,051,0095,1674220190,50.028 52,0007,0010,1006.5,+15.5,051,0098,1674220490,50.013 52,0012,0016,1006.8,+15.4,051,0093,1674220790,50.003 52,0007,0010,1006.8,+15.4,050,0099,1674221090,50.076 52,0011,0015,1006.8,+15.4,049,0093,1674221390,50.137 52,0005,0007,1006.7,+15.3,049,0091,1674221690,50.128 54,0010,0013,1006.8,+15.3,050,0104,1674221990,50.115 52,0011,0015,1007.3,+15.3,050,0090,1674222290,50.105 52,0010,0013,1007.2,+15.2,050,0087,1674222590,50.102 54,0007,0010,1007.2,+15.1,050,0109,1674222890,50.101 49,0010,0013,1007.1,+15.1,049,0094,1674223190,50.078 99,0012,0016,1007.2,+15.1,050,0104,1674223490,50.071 99,0009,0012,1007.4,+15.0,050,0096,1674223790,50.072 52,0013,0017,1007.3,+15.3,053,0106,1674224090,50.059 52,0009,0012,1007.4,+15.2,049,0097,1674224390,50.056 52,0007,0010,1007.5,+15.4,048,0099,1674224690,50.134 52,0007,0010,1007.6,+15.4,049,0089,1674224990,50.184 52,0009,0012,1007.4,+15.3,048,0082,1674225290,50.187 52,0007,0010,1007.6,+15.4,049,0104,1674225590,50.175 54,0009,0012,1007.6,+15.3,050,0082,1674225890,50.161 52,0014,0018,1007.7,+15.2,050,0095,1674226190,50.175 54,0008,0011,1008.0,+15.1,049,0080,1674226490,50.143 52,0012,0016,1007.9,+15.1,052,0117,1674226790,50.131 52,0005,0007,1007.9,+15.1,048,0114,1674227090,50.12 54,0006,0008,1007.6,+15.0,049,0095,1674227390,50.116 54,0007,0010,1008.0,+14.9,048,0102,1674227690,50.115 52,0010,0013,1008.1,+14.9,050,0092,1674227990,50.106 52,0011,0015,1008.1,+14.8,052,0086,1674228290,50.176 54,0010,0013,1008.0,+14.8,052,0102,1674228590,50.23 52,0016,0022,1008.2,+14.7,050,0096,1674228890,50.232 54,0009,0012,1008.4,+14.7,049,0087,1674229190,50.216 54,0010,0013,1008.1,+14.6,048,0117,1674229490,50.2 57,0011,0015,1008.4,+14.6,050,0065,1674229790,50.186 52,0006,0008,1008.7,+14.5,049,0087,1674230090,50.193 54,0005,0007,1008.8,+14.5,051,0069,1674230390,50.176 54,0007,0010,1008.8,+14.4,049,0097,1674230690,50.172 54,0009,0012,1008.8,+14.4,052,0102,1674230990,50.152 54,0010,0013,1009.2,+14.5,053,0098,1674231290,50.147 57,0009,0012,1009.1,+14.4,051,0103,1674231590,50.138 54,0016,0022,1009.3,+14.4,051,0101,1674231890,50.2 57,0013,0017,1009.4,+14.4,050,0096,1674232190,50.269 54,0015,0021,1009.6,+14.4,052,0088,1674232490,50.276 52,0007,0010,1009.8,+14.3,049,0079,1674232790,50.265 54,0016,0022,1009.9,+14.3,052,0088,1674233090,50.256 54,0011,0015,1009.9,+14.3,050,0092,1674233390,50.247 54,0009,0012,1009.8,+14.2,049,0102,1674233690,50.237 57,0012,0016,1009.7,+14.2,051,0085,1674233990,50.223 99,0012,0016,1009.9,+14.2,050,0103,1674234290,50.208 54,0010,0013,1010.0,+14.2,049,0100,1674234590,50.205 54,0008,0011,1009.7,+14.2,050,0094,1674234890,50.196 57,0013,0017,1009.7,+14.1,050,0090,1674235190,50.179 54,0009,0012,1009.8,+14.1,052,0102,1674235490,50.255 99,0016,0022,1009.9,+14.1,051,0120,1674235790,50.325 99,0012,0016,1009.7,+14.1,052,0101,1674236090,50.32 57,0015,0021,1010.1,+14.1,053,0093,1674236390,50.303 57,0010,0013,1010.1,+14.0,052,0102,1674236690,50.292 54,0008,0011,1010.5,+14.0,052,0084,1674236990,50.282 57,0012,0016,1010.1,+14.0,053,0091,1674237290,50.273 54,0010,0013,1010.5,+14.0,052,0090,1674237590,50.269 54,0010,0013,1010.3,+14.0,052,0085,1674237890,50.263 54,0011,0015,1010.4,+14.0,053,0110,1674238190,50.247 99,0015,0021,1010.5,+14.0,051,0104,1674238490,50.244 54,0006,0008,1010.8,+14.0,052,0108,1674238790,50.231 54,0010,0013,1010.7,+14.0,053,0088,1674239090,50.305 54,0011,0015,1011.0,+14.0,054,0084,1674239390,50.375 54,0013,0017,1010.8,+14.0,052,0094,1674239690,50.365 54,0013,0017,1010.8,+13.9,050,0100,1674239990,50.356 54,0007,0010,1011.3,+13.8,050,0095,1674240290,50.346 54,0017,0023,1011.3,+13.9,054,0099,1674240590,50.345 54,0007,0010,1011.4,+13.8,051,0085,1674240890,50.33 52,0008,0011,1011.2,+13.8,051,0091,1674241190,50.317 54,0010,0013,1011.4,+13.8,052,0100,1674241490,50.308 99,0012,0016,1011.4,+13.8,053,0085,1674241790,50.295 54,0005,0007,1011.3,+13.8,053,0109,1674242090,50.293 54,0008,0011,1011.4,+13.8,053,0099,1674242390,50.294 57,0006,0008,1011.4,+13.8,054,0095,1674242690,50.348 54,0007,0010,1011.3,+13.8,055,0091,1674242990,50.421 57,0004,0006,1011.5,+13.8,055,0084,1674243290,50.419 54,0007,0010,1011.4,+13.8,055,0106,1674243590,50.412 54,0005,0007,1011.7,+13.8,053,0103,1674243890,50.407 54,0004,0006,1011.7,+13.7,055,0090,1674244190,50.397 54,0007,0010,1011.9,+13.7,054,0098,1674244490,50.384 54,0010,0013,1011.6,+13.7,055,0108,1674244790,50.372 99,0006,0008,1011.8,+13.7,055,0091,1674245090,50.356 54,0007,0010,1011.7,+13.6,054,0093,1674245390,50.349 57,0004,0006,1011.8,+13.6,055,0101,1674245690,50.332 54,0009,0012,1011.6,+13.7,056,0104,1674245990,50.334 99,0008,0011,1011.7,+13.7,055,0092,1674246290,50.402 54,0004,0006,1011.6,+13.6,054,0095,1674246590,50.479 54,0003,0005,1012.0,+13.7,053,0114,1674246890,50.453 54,0004,0006,1012.1,+13.7,053,0111,1674247190,50.453 57,0003,0005,1012.0,+13.7,053,0093,1674247490,50.443 52,0009,0012,1012.4,+13.6,052,0101,1674247790,50.436 57,0006,0008,1012.3,+13.5,053,0101,1674248090,50.426 52,0008,0011,1012.0,+13.4,053,0088,1674248390,50.425 54,0012,0016,1012.0,+13.4,053,0102,1674248690,50.409 54,0008,0011,1012.0,+13.3,052,0091,1674248990,50.402 57,0006,0008,1011.9,+13.4,053,0108,1674249290,50.394 54,0005,0007,1011.7,+13.3,053,0090,1674249590,50.385 99,0013,0017,1012.0,+13.4,053,0094,1674249890,50.453 54,0002,0003,1012.0,+13.4,054,0122,1674250190,50.524 54,0004,0006,1012.0,+13.4,053,0069,1674250490,50.506 54,0011,0015,1012.2,+13.2,053,0087,1674250790,50.501 52,0007,0010,1012.3,+12.9,051,0093,1674251090,50.49 23,0004,0006,1012.0,+12.7,052,0097,1674251390,50.488 54,0002,0003,1012.2,+12.5,052,0101,1674251690,50.466 54,0002,0003,1012.5,+12.4,053,0090,1674251990,50.465 57,0002,0003,1012.5,+12.3,053,0096,1674252290,50.451 54,0002,0003,1012.2,+12.1,054,0110,1674252590,50.444 54,0004,0006,1012.4,+11.8,054,0092,1674252890,50.432 57,0003,0005,1012.3,+11.9,054,0101,1674253190,50.43 54,0005,0007,1012.2,+11.7,054,0097,1674253490,50.506 99,0006,0008,1012.3,+11.8,054,0087,1674253790,50.568 54,0002,0003,1012.0,+11.7,053,0103,1674254090,50.562 54,0003,0005,1012.0,+11.5,054,0091,1674254390,50.56 57,0005,0007,1012.5,+11.5,054,0096,1674254690,50.543 21,0002,0003,1012.1,+11.4,054,0100,1674254990,50.534 54,0003,0005,1012.0,+11.3,054,0113,1674255290,50.528 54,0002,0003,1012.1,+11.1,055,0093,1674255590,50.526 54,0003,0005,1012.0,+11.1,055,0088,1674255890,50.516 54,0002,0003,1012.1,+11.1,055,0098,1674256190,50.507 52,0003,0005,1012.1,+11.0,055,0111,1674256490,50.502 54,0005,0007,1012.0,+11.2,055,0096,1674256790,50.498 54,0003,0005,1012.0,+11.2,055,0099,1674257090,50.562 57,0003,0005,1011.9,+11.3,055,0096,1674257390,50.626 54,0004,0006,1012.0,+11.2,055,0089,1674257690,50.62 54,0004,0006,1012.1,+11.4,055,0087,1674257990,50.611 99,0003,0005,1011.7,+11.5,055,0094,1674258290,50.607 99,0002,0003,1011.8,+11.5,056,0080,1674258590,50.587 57,0003,0005,1012.0,+11.6,056,0091,1674258890,50.589 57,0003,0005,1011.8,+11.7,057,0092,1674259190,50.569 54,0004,0006,1011.7,+11.8,057,0092,1674259490,50.568 54,0003,0005,1011.8,+11.8,058,0083,1674259790,50.559 54,0005,0007,1011.9,+11.9,058,0104,1674260090,50.554 57,0003,0005,1012.0,+11.9,059,0091,1674260390,50.545 57,0002,0003,1011.9,+11.9,059,0088,1674260690,50.618 57,0002,0003,1011.6,+11.9,059,0090,1674260990,50.68 57,0002,0003,1011.7,+11.9,059,0089,1674261290,50.67 54,0003,0005,1011.6,+11.8,059,0104,1674261590,50.665 54,0002,0003,1011.5,+11.8,059,0102,1674261890,50.654 54,0003,0005,1011.6,+11.8,059,0101,1674262190,50.642 54,0005,0007,1011.9,+11.8,058,0100,1674262490,50.648 57,0004,0006,1011.5,+11.7,059,0111,1674262790,50.648 54,0003,0005,1011.4,+11.7,058,0092,1674263090,50.635 57,0004,0006,1011.7,+11.7,058,0084,1674263390,50.621 54,0004,0006,1011.4,+11.7,058,0093,1674263690,50.604 54,0002,0003,1011.5,+11.8,058,0116,1674263990,50.597 54,0003,0005,1011.7,+11.8,058,0086,1674264290,50.675 54,0005,0007,1011.6,+11.8,058,0085,1674264590,50.743 54,0005,0007,1011.8,+11.8,057,0113,1674264890,50.739 54,0003,0005,1011.2,+11.8,057,0086,1674265190,50.718 54,0002,0003,1011.3,+11.9,057,0090,1674265490,50.707 54,0003,0005,1010.9,+11.9,057,0102,1674265790,50.696 54,0004,0006,1011.3,+11.9,057,0090,1674266090,50.692 57,0004,0006,1011.3,+12.0,057,0087,1674266390,50.674 57,0003,0005,1011.3,+12.0,056,0082,1674266690,50.662 57,0003,0005,1011.4,+12.0,056,0096,1674266990,50.654 57,0004,0006,1011.2,+12.0,056,0098,1674267290,50.641 57,0005,0007,1011.3,+12.1,056,0100,1674267590,50.639 54,0004,0006,1010.7,+12.1,056,0091,1674267890,50.717 54,0003,0005,1010.7,+12.2,055,0103,1674268190,50.782 99,0004,0006,1010.8,+12.1,056,0110,1674268490,50.781 54,0004,0006,1010.9,+12.2,055,0106,1674268790,50.764 54,0003,0005,1011.0,+12.3,055,0097,1674269090,50.758 54,0002,0003,1011.0,+12.2,055,0094,1674269390,50.757 54,0005,0007,1010.7,+12.3,055,0087,1674269690,50.744 54,0007,0010,1011.1,+12.3,055,0104,1674269990,50.731 54,0006,0008,1010.8,+12.2,056,0099,1674270290,50.734 54,0004,0006,1011.1,+12.3,055,0096,1674270590,50.715 54,0005,0007,1010.7,+12.3,055,0112,1674270890,50.719 54,0002,0003,1010.5,+12.4,055,0101,1674271190,50.706 54,0001,0002,1010.6,+12.4,055,0091,1674271490,50.78 54,0004,0006,1010.8,+12.5,055,0102,1674271790,50.839 54,0003,0005,1010.7,+12.5,055,0104,1674272090,50.833 54,0004,0006,1010.4,+12.5,055,0106,1674272390,50.839 57,0002,0003,1010.5,+12.6,055,0086,1674272690,50.808 54,0005,0007,1010.4,+12.6,056,0090,1674272990,50.827 57,0004,0006,1010.6,+12.6,055,0097,1674273290,50.808 57,0002,0003,1010.5,+12.6,056,0080,1674273590,50.798 54,0002,0003,1010.7,+12.5,056,0096,1674273890,50.792 21,0002,0003,1010.4,+12.5,056,0089,1674274190,50.779 57,0004,0006,1010.7,+12.5,056,0100,1674274490,50.761 57,0002,0003,1010.8,+12.5,057,0104,1674274790,50.762 54,0004,0006,1010.9,+12.5,057,0098,1674275090,50.831 33,0001,0002,1010.9,+12.5,057,0082,1674275390,50.894 54,0003,0005,1010.8,+12.5,057,0091,1674275690,50.885 54,0001,0002,1010.9,+12.5,057,0105,1674275990,50.881 54,0002,0003,1010.4,+12.6,057,0103,1674276290,50.874 57,0003,0005,1010.4,+12.6,057,0083,1674276590,50.858 57,0002,0003,1010.5,+12.6,057,0089,1674276890,50.845 54,0002,0003,1010.7,+12.6,057,0110,1674277190,50.831 54,0004,0006,1010.9,+12.5,057,0092,1674277490,50.826 57,0002,0003,1010.6,+12.5,057,0091,1674277790,50.826 99,0002,0003,1010.6,+12.5,057,0099,1674278090,50.821 54,0002,0003,1010.8,+12.5,057,0100,1674278390,50.806 57,0004,0006,1010.8,+12.5,056,0081,1674278690,50.886 57,0004,0006,1010.8,+12.6,056,0094,1674278990,50.942 54,0003,0005,1011.1,+12.7,056,0097,1674279290,50.935 54,0003,0005,1011.0,+12.7,057,0082,1674279590,50.936 57,0003,0005,1011.3,+12.8,058,0101,1674279890,50.92 54,0006,0008,1011.1,+13.0,059,0106,1674280190,50.912 54,0008,0011,1010.8,+13.1,059,0087,1674280490,50.899 54,0006,0008,1010.9,+13.1,059,0103,1674280790,50.889 57,0005,0007,1010.7,+13.2,057,0093,1674281090,50.894 57,0005,0007,1010.6,+13.2,058,0108,1674281390,50.876 99,0014,0018,1010.7,+13.2,058,0104,1674281690,50.869 54,0004,0006,1010.8,+13.2,059,0099,1674281990,50.859 54,0004,0006,1010.9,+13.4,059,0112,1674282290,50.93 54,0010,0013,1010.9,+13.5,061,0097,1674282590,50.994 54,0013,0017,1010.7,+13.6,062,0097,1674282890,50.975 54,0004,0006,1011.0,+13.7,062,0101,1674283190,50.976 54,0009,0012,1010.7,+13.7,063,0097,1674283490,50.965 54,0008,0011,1010.8,+13.8,063,0087,1674283790,50.96 54,0008,0011,1010.6,+13.9,064,0102,1674284090,50.952 54,0006,0008,1010.7,+14.1,064,0089,1674284390,50.949 54,0007,0010,1010.6,+14.2,064,0096,1674284690,50.939 54,0009,0012,1010.9,+14.4,064,0102,1674284990,50.922 54,0005,0007,1010.8,+14.6,064,0077,1674285290,50.912 52,0008,0011,1011.0,+14.7,065,0104,1674285590,50.897 54,0006,0008,1011.2,+14.9,065,0095,1674285890,50.977 57,0007,0010,1011.5,+15.0,064,0077,1674286191,51.032 54,0004,0006,1011.3,+15.1,062,0090,1674286491,51.025 54,0011,0015,1011.2,+15.2,062,0085,1674286791,51.025 54,0008,0011,1011.3,+15.2,062,0113,1674287091,51.014 57,0006,0008,1011.3,+15.2,060,0109,1674287391,51.004 99,0010,0013,1011.5,+15.2,061,0102,1674287690,50.984 54,0009,0012,1011.4,+15.3,061,0085,1674287990,50.98 52,0009,0012,1011.2,+15.5,060,0103,1674288290,50.976 54,0005,0007,1011.3,+15.6,058,0085,1674288590,50.965 54,0010,0013,1011.1,+15.9,059,0096,1674288890,50.955 99,0009,0012,1011.5,+15.9,060,0096,1674289190,50.943 57,0010,0013,1011.6,+15.8,060,0110,1674289491,51.016 54,0007,0010,1011.3,+16.0,061,0093,1674289791,51.089 54,0009,0012,1011.2,+16.2,060,0095,1674290091,51.072 54,0009,0012,1011.4,+16.4,059,0089,1674290391,51.065 54,0005,0007,1011.6,+16.5,058,0094,1674290691,51.054 52,0005,0007,1011.6,+16.2,059,0094,1674290991,51.048 52,0011,0015,1011.6,+16.0,059,0072,1674291291,51.041 54,0007,0010,1011.7,+15.9,059,0080,1674291591,51.033 54,0005,0007,1011.6,+15.8,059,0102,1674291891,51.029 54,0006,0008,1011.6,+15.8,059,0093,1674292191,51.023 54,0007,0010,1011.6,+15.8,060,0106,1674292491,51.016 54,0007,0010,1011.3,+15.9,059,0086,1674292790,50.998 54,0016,0022,1011.4,+16.1,061,0089,1674293091,51.069 54,0007,0010,1011.2,+16.4,059,0109,1674293391,51.127 54,0008,0011,1011.2,+16.3,061,0088,1674293691,51.129 54,0009,0012,1011.0,+16.3,061,0101,1674293991,51.113 52,0007,0010,1011.1,+16.2,060,0108,1674294291,51.106 54,0008,0011,1011.1,+16.2,061,0096,1674294591,51.087 54,0010,0013,1011.0,+16.1,062,0108,1674294891,51.073 54,0010,0013,1011.1,+16.2,062,0095,1674295191,51.075 54,0009,0012,1011.0,+16.3,062,0099,1674295491,51.057 45,0017,0023,1010.9,+16.4,062,0092,1674295791,51.053 45,0007,0010,1011.0,+16.5,061,0097,1674296091,51.048 45,0009,0012,1011.1,+16.9,059,0107,1674296391,51.041 45,0009,0012,1011.1,+17.0,059,0104,1674296691,51.114 45,0009,0012,1010.9,+16.9,058,0113,1674296991,51.175 47,0010,0013,1010.8,+17.2,056,0083,1674297291,51.171 42,0009,0012,1010.7,+17.5,056,0092,1674297591,51.152 42,0006,0008,1010.4,+17.6,055,0096,1674297891,51.144 45,0005,0007,1010.8,+17.9,056,0112,1674298191,51.133 45,0015,0021,1010.7,+17.9,056,0085,1674298491,51.125 45,0011,0015,1010.7,+17.9,057,0091,1674298791,51.118 45,0010,0013,1010.7,+17.9,056,0093,1674299091,51.116 45,0011,0015,1010.6,+17.5,057,0079,1674299391,51.104 45,0015,0021,1010.7,+17.3,056,0107,1674299691,51.094 45,0011,0015,1010.7,+17.4,057,0104,1674299991,51.075 45,0011,0015,1010.8,+17.4,058,0085,1674300291,51.153 99,0010,0013,1010.8,+17.2,056,0114,1674300591,51.22 45,0007,0010,1010.5,+17.2,055,0110,1674300891,51.2 47,0010,0013,1010.6,+17.1,056,0106,1674301191,51.203 45,0012,0016,1010.3,+17.0,056,0089,1674301491,51.195 45,0011,0015,1010.3,+17.0,055,0072,1674301791,51.182 42,0008,0011,1010.4,+16.9,055,0101,1674302091,51.182 42,0006,0008,1010.2,+16.9,054,0096,1674302391,51.156 99,0009,0012,1010.4,+16.9,054,0115,1674302691,51.159 45,0010,0013,1010.7,+16.8,054,0098,1674302991,51.143 45,0010,0013,1010.5,+16.9,054,0088,1674303291,51.131 47,0009,0012,1010.3,+16.9,055,0105,1674303591,51.127 49,0019,0026,1010.2,+16.9,056,0083,1674303891,51.197 45,0012,0016,1010.5,+16.9,056,0080,1674304191,51.254 45,0012,0016,1010.3,+17.0,058,0114,1674304491,51.253 47,0019,0026,1010.8,+16.9,060,0099,1674304791,51.243 45,0012,0016,1010.7,+16.8,059,0094,1674305091,51.237 45,0011,0015,1010.7,+16.7,060,0102,1674305391,51.217 47,0015,0021,1010.5,+16.7,061,0114,1674305691,51.22 49,0016,0022,1010.7,+16.6,062,0095,1674305991,51.206 47,0019,0026,1011.1,+16.6,062,0092,1674306291,51.21 47,0013,0017,1011.2,+16.6,062,0089,1674306591,51.19 99,0020,0027,1011.0,+16.5,063,0103,1674306891,51.178 45,0017,0023,1011.1,+16.4,062,0094,1674307191,51.165 13,0018,0024,1010.9,+16.4,062,0086,1674307491,51.234 99,0013,0017,1011.0,+16.5,062,0102,1674307791,51.31 45,0015,0021,1010.8,+16.5,063,0091,1674308091,51.303 45,0014,0018,1010.9,+16.5,062,0093,1674308391,51.289 45,0020,0027,1010.9,+16.5,062,0083,1674308691,51.282 21,0013,0017,1011.0,+16.5,063,0095,1674308991,51.272 47,0011,0015,1011.1,+16.5,063,0079,1674309291,51.261 45,0017,0023,1011.0,+16.5,063,0115,1674309591,51.243 45,0011,0015,1011.0,+16.5,063,0100,1674309891,51.244 45,0019,0026,1011.1,+16.4,063,0102,1674310191,51.237 45,0016,0022,1011.4,+16.4,064,0113,1674310491,51.221 45,0018,0024,1011.5,+16.4,063,0097,1674310791,51.22 45,0014,0018,1011.4,+16.4,063,0100,1674311091,51.284 47,0017,0023,1011.5,+16.4,063,0078,1674311391,51.353 45,0020,0027,1011.5,+16.3,063,0098,1674311691,51.345 99,0013,0017,1011.4,+16.3,063,0092,1674311991,51.333 45,0015,0021,1011.9,+16.3,062,0085,1674312291,51.329 45,0015,0021,1011.7,+16.3,062,0094,1674312591,51.309 47,0011,0015,1011.9,+16.3,062,0090,1674312891,51.298 45,0018,0024,1011.9,+16.3,063,0102,1674313191,51.291 99,0013,0017,1011.7,+16.2,063,0106,1674313491,51.281 45,0015,0021,1011.9,+16.2,064,0097,1674313791,51.273 45,0013,0017,1011.7,+16.2,065,0092,1674314091,51.271 99,0013,0017,1011.7,+16.2,065,0100,1674314391,51.249 47,0018,0024,1011.7,+16.2,066,0096,1674314691,51.325 25,0019,0026,1011.8,+16.2,066,0110,1674314991,51.386 47,0016,0022,1011.8,+16.2,067,0103,1674315291,51.378 45,0016,0022,1011.5,+16.1,067,0088,1674315591,51.376 49,0017,0023,1011.7,+16.1,067,0101,1674315891,51.364 45,0024,0032,1011.7,+16.1,067,0100,1674316191,51.359 47,0017,0023,1011.7,+16.1,066,0107,1674316491,51.355 99,0016,0022,1012.2,+16.1,066,0089,1674316791,51.337 45,0018,0024,1012.1,+16.1,066,0103,1674317091,51.321 49,0021,0028,1012.0,+16.1,066,0110,1674317391,51.315 47,0016,0022,1012.2,+16.1,066,0098,1674317691,51.305 99,0019,0026,1012.4,+16.1,066,0094,1674317991,51.304 45,0018,0024,1012.3,+16.1,066,0094,1674318291,51.377 45,0020,0027,1012.1,+16.0,067,0084,1674318591,51.435 47,0024,0032,1012.3,+16.0,066,0089,1674318891,51.426 47,0021,0028,1012.3,+16.0,066,0083,1674319191,51.427 45,0014,0018,1012.3,+16.0,067,0091,1674319491,51.408 45,0019,0026,1012.1,+15.9,067,0082,1674319791,51.404 99,0026,0036,1012.3,+15.9,066,0105,1674320091,51.397 42,0020,0027,1012.6,+15.9,066,0106,1674320391,51.377 45,0013,0017,1012.7,+15.9,066,0097,1674320691,51.363 42,0023,0031,1012.7,+15.9,066,0099,1674320991,51.36 45,0026,0036,1012.6,+15.9,066,0082,1674321291,51.352 45,0020,0027,1012.6,+15.8,067,0098,1674321591,51.346 45,0020,0027,1012.9,+15.8,067,0102,1674321891,51.408 45,0026,0036,1013.0,+15.8,067,0113,1674322191,51.478 47,0023,0031,1013.2,+15.8,067,0102,1674322491,51.454 45,0031,0043,1013.3,+15.8,067,0090,1674322791,51.45 45,0023,0031,1013.2,+15.8,067,0100,1674323091,51.442 45,0028,0038,1013.1,+15.8,067,0104,1674323391,51.444 45,0029,0039,1013.3,+15.7,067,0091,1674323691,51.42 47,0032,0044,1013.2,+15.7,068,0111,1674323991,51.406 45,0025,0034,1013.1,+15.7,068,0088,1674324291,51.405 45,0027,0037,1013.3,+15.7,068,0087,1674324591,51.386 45,0029,0039,1013.2,+15.7,067,0071,1674324891,51.379 47,0031,0043,1013.5,+15.6,066,0107,1674325191,51.377 45,0022,0029,1013.5,+15.6,065,0085,1674325491,51.445 45,0020,0027,1013.6,+15.6,065,0097,1674325791,51.515 45,0015,0021,1013.5,+15.6,064,0092,1674326091,51.496 45,0024,0032,1013.6,+15.6,064,0090,1674326391,51.493 42,0021,0028,1013.5,+15.6,063,0101,1674326691,51.475 45,0015,0021,1013.6,+15.6,063,0091,1674326991,51.469 45,0011,0015,1013.8,+15.7,062,0105,1674327291,51.467 47,0016,0022,1014.0,+15.7,063,0109,1674327591,51.471 23,0022,0029,1014.0,+15.8,063,0110,1674327891,51.447 47,0026,0036,1013.9,+15.8,062,0083,1674328191,51.441 45,0018,0024,1013.9,+15.7,062,0087,1674328491,51.421 45,0021,0028,1013.8,+15.7,063,0085,1674328791,51.422 45,0022,0029,1013.8,+15.7,062,0102,1674329091,51.497 47,0020,0027,1013.9,+15.6,063,0095,1674329391,51.569 45,0015,0021,1013.9,+15.6,063,0087,1674329691,51.551 47,0016,0022,1013.7,+15.7,064,0097,1674329991,51.543 45,0019,0026,1014.1,+15.7,064,0096,1674330291,51.538 52,0026,0036,1014.1,+15.8,065,0079,1674330591,51.535 45,0023,0031,1014.3,+15.8,065,0090,1674330891,51.518 45,0022,0029,1014.3,+15.8,066,0119,1674331191,51.516 45,0018,0024,1014.4,+15.8,067,0082,1674331491,51.502 45,0018,0024,1014.4,+15.8,067,0100,1674331791,51.493 47,0025,0034,1014.5,+15.7,067,0109,1674332091,51.478 45,0018,0024,1014.2,+15.6,067,0099,1674332391,51.472 45,0021,0028,1014.5,+15.6,068,0086,1674332691,51.54 47,0022,0029,1014.4,+15.6,068,0111,1674332991,51.604 47,0026,0036,1014.2,+15.6,068,0108,1674333291,51.601 99,0030,0042,1014.2,+15.5,068,0099,1674333591,51.593 45,0026,0036,1014.1,+15.5,068,0126,1674333891,51.585 45,0023,0031,1014.4,+15.5,066,0102,1674334191,51.569 47,0017,0023,1014.6,+15.5,065,0087,1674334491,51.556 16,0021,0028,1014.6,+15.6,066,0087,1674334791,51.549 45,0020,0027,1014.6,+15.5,066,0102,1674335091,51.544 47,0015,0021,1014.6,+15.5,065,0093,1674335391,51.541 45,0014,0018,1014.8,+15.5,064,0099,1674335691,51.531 99,0016,0022,1014.9,+15.5,063,0088,1674335991,51.52 45,0014,0018,1014.9,+15.5,063,0093,1674336291,51.594 52,0011,0015,1014.7,+15.4,062,0105,1674336591,51.656 45,0015,0021,1014.7,+15.5,062,0096,1674336891,51.646 52,0013,0017,1014.9,+15.4,061,0089,1674337191,51.654 47,0010,0013,1015.2,+15.4,059,0100,1674337491,51.627 47,0006,0008,1015.0,+15.4,059,0090,1674337791,51.62 47,0018,0024,1014.8,+15.5,062,0099,1674338091,51.611 99,0013,0017,1015.0,+15.4,062,0085,1674338391,51.59 47,0019,0026,1015.0,+15.3,062,0101,1674338691,51.594 45,0018,0024,1015.0,+15.3,063,0101,1674338991,51.583 47,0016,0022,1015.1,+15.3,061,0086,1674339291,51.567 45,0020,0027,1014.8,+15.3,060,0088,1674339591,51.565 99,0010,0013,1015.0,+15.2,060,0100,1674339891,51.629 47,0011,0015,1015.1,+15.3,061,0115,1674340191,51.702 47,0020,0027,1015.1,+15.3,060,0089,1674340491,51.694 47,0013,0017,1015.1,+15.2,061,0100,1674340791,51.691 47,0010,0013,1014.9,+15.1,061,0086,1674341091,51.682 45,0014,0018,1014.9,+15.1,061,0126,1674341391,51.671 47,0013,0017,1015.3,+15.1,061,0099,1674341691,51.655 45,0009,0012,1015.2,+15.1,061,0113,1674341991,51.642 47,0010,0013,1015.2,+15.1,061,0090,1674342291,51.631 45,0010,0013,1015.0,+15.1,061,0090,1674342591,51.63 47,0008,0011,1015.2,+15.1,060,0085,1674342891,51.614 45,0013,0017,1015.1,+15.1,060,0098,1674343191,51.604 47,0011,0015,1015.4,+15.0,060,0107,1674343491,51.684 45,0005,0007,1015.3,+15.0,061,0095,1674343791,51.75 45,0022,0029,1015.6,+15.0,062,0095,1674344091,51.735 47,0014,0018,1015.4,+15.0,063,0096,1674344391,51.732 47,0012,0016,1015.2,+14.9,061,0114,1674344691,51.715 47,0008,0011,1015.2,+14.9,062,0086,1674344991,51.713 45,0007,0010,1015.3,+14.9,061,0109,1674345291,51.691 47,0007,0010,1015.2,+14.9,060,0099,1674345591,51.685 45,0006,0008,1015.5,+14.8,060,0109,1674345891,51.686 47,0011,0015,1015.5,+14.8,061,0091,1674346191,51.675 45,0008,0011,1015.7,+14.8,061,0099,1674346491,51.669 47,0007,0010,1015.8,+14.8,061,0099,1674346791,51.659 45,0006,0008,1015.7,+14.7,061,0101,1674347091,51.728 99,0006,0008,1015.7,+14.7,062,0101,1674347391,51.791 45,0008,0011,1015.7,+14.7,062,0127,1674347691,51.788 45,0006,0008,1015.6,+14.7,063,0076,1674347991,51.768 45,0006,0008,1015.6,+14.7,064,0082,1674348291,51.76 45,0007,0010,1015.7,+14.7,066,0094,1674348591,51.759 45,0005,0007,1015.7,+14.6,065,0096,1674348891,51.743 47,0004,0006,1016.2,+14.5,064,0107,1674349191,51.74 45,0006,0008,1016.0,+14.5,064,0122,1674349491,51.733 45,0005,0007,1015.7,+14.4,064,0097,1674349791,51.721 47,0005,0007,1015.8,+14.3,064,0088,1674350091,51.711 47,0005,0007,1016.0,+14.2,064,0090,1674350391,51.701 45,0006,0008,1015.7,+14.1,064,0103,1674350691,51.772 45,0012,0016,1016.0,+14.0,065,0105,1674350991,51.834 45,0005,0007,1016.0,+13.9,065,0101,1674351291,51.829 45,0005,0007,1016.2,+13.9,065,0108,1674351591,51.815 45,0008,0011,1015.9,+13.8,065,0101,1674351891,51.806 45,0005,0007,1015.9,+13.7,065,0097,1674352191,51.808 52,0009,0012,1016.1,+13.6,065,0107,1674352491,51.795 45,0011,0015,1015.8,+13.3,066,0088,1674352791,51.789 45,0004,0006,1016.1,+13.2,066,0103,1674353091,51.784 45,0005,0007,1016.2,+13.1,066,0100,1674353391,51.778 45,0004,0006,1016.0,+13.0,066,0086,1674353691,51.76 45,0002,0003,1015.7,+13.1,066,0108,1674353991,51.755 45,0010,0013,1016.0,+13.0,067,0094,1674354291,51.834 47,0004,0006,1016.0,+13.0,067,0079,1674354591,51.899 47,0005,0007,1015.9,+12.9,067,0079,1674354891,51.879 45,0004,0006,1015.9,+12.9,067,0091,1674355191,51.876 45,0004,0006,1016.2,+12.8,067,0103,1674355491,51.871 45,0004,0006,1016.1,+12.7,067,0110,1674355791,51.851 45,0004,0006,1016.1,+12.5,068,0101,1674356091,51.842 47,0005,0007,1015.9,+12.6,068,0092,1674356391,51.835 45,0005,0007,1015.9,+12.6,068,0095,1674356691,51.83 09,0005,0007,1015.9,+12.6,068,0097,1674356991,51.838 45,0005,0007,1016.1,+12.5,068,0106,1674357291,51.824 45,0004,0006,1015.8,+12.5,068,0106,1674357591,51.804 13,0006,0008,1016.1,+12.4,069,0091,1674357891,51.889 45,0005,0007,1016.2,+12.4,069,0090,1674358191,51.952 47,0004,0006,1015.8,+12.2,069,0119,1674358491,51.936 47,0005,0007,1015.9,+12.2,069,0104,1674358791,51.925 45,0005,0007,1015.8,+12.2,069,0077,1674359091,51.924 45,0007,0010,1016.2,+12.1,069,0103,1674359391,51.907 47,0005,0007,1016.2,+12.0,069,0089,1674359691,51.907 49,0007,0010,1016.3,+12.1,070,0088,1674359991,51.895 45,0008,0011,1016.0,+11.9,070,0105,1674360291,51.89 45,0005,0007,1016.0,+11.9,070,0091,1674360591,51.883 49,0006,0008,1016.2,+12.0,070,0094,1674360891,51.867 13,0009,0012,1016.4,+11.9,070,0100,1674361191,51.856 49,0004,0006,1016.5,+11.8,070,0096,1674361491,51.924 49,0005,0007,1016.4,+11.7,070,0085,1674361791,51.996 45,0005,0007,1016.4,+11.8,070,0083,1674362091,51.989 45,0005,0007,1016.8,+11.7,070,0091,1674362391,51.985 47,0008,0011,1016.7,+11.7,070,0103,1674362691,51.974 52,0004,0006,1016.7,+11.6,069,0109,1674362991,51.959 47,0004,0006,1016.7,+11.6,069,0102,1674363291,51.952 52,0007,0010,1017.1,+11.6,070,0084,1674363591,51.935 47,0009,0012,1016.8,+11.6,069,0095,1674363891,51.936 49,0003,0005,1017.2,+11.6,069,0096,1674364191,51.938 52,0006,0008,1017.2,+11.4,070,0106,1674364491,51.926 47,0004,0006,1017.5,+11.4,070,0087,1674364791,51.921 47,0005,0007,1017.3,+11.4,070,0105,1674365091,51.996 47,0010,0013,1017.4,+11.2,070,0097,1674365392,52.056 49,0001,0002,1017.5,+11.3,070,0110,1674365692,52.045 52,0003,0005,1017.6,+11.3,070,0094,1674365992,52.043 47,0003,0005,1017.6,+11.3,070,0083,1674366292,52.028 47,0002,0003,1017.6,+11.3,070,0092,1674366592,52.032 09,0003,0005,1017.5,+11.3,070,0102,1674366892,52.016 47,0005,0007,1017.5,+11.2,070,0097,1674367192,52.001 52,0005,0007,1017.7,+11.1,071,0088,1674367491,51.998 52,0004,0006,1017.6,+11.3,071,0117,1674367791,51.986 99,0002,0003,1017.7,+11.3,071,0102,1674368092,52.004 47,0003,0005,1017.8,+11.2,072,0069,1674368391,51.976 49,0004,0006,1017.6,+11.4,072,0084,1674368692,52.053 49,0004,0006,1017.7,+11.3,072,0110,1674368992,52.109 99,0006,0008,1018.0,+11.4,072,0095,1674369292,52.107 52,0004,0006,1017.8,+11.4,073,0086,1674369592,52.098 52,0005,0007,1018.2,+11.6,072,0101,1674369892,52.097 47,0004,0006,1018.1,+11.7,073,0082,1674370192,52.078 49,0003,0005,1018.1,+11.8,072,0086,1674370492,52.08 52,0006,0008,1018.0,+11.9,072,0081,1674370792,52.065 52,0004,0006,1018.1,+11.9,072,0098,1674371092,52.057 49,0006,0008,1018.5,+12.0,072,0104,1674371392,52.04 49,0002,0003,1018.0,+12.2,072,0106,1674371692,52.035 47,0004,0006,1018.3,+12.3,071,0107,1674371992,52.027 47,0004,0006,1018.6,+12.5,071,0100,1674372292,52.102 47,0004,0006,1018.5,+12.7,071,0106,1674372592,52.162 47,0008,0011,1018.7,+12.9,070,0108,1674372892,52.154 47,0007,0010,1018.4,+13.2,069,0109,1674373192,52.139 99,0007,0010,1018.7,+13.4,067,0101,1674373492,52.142 47,0011,0015,1018.8,+13.6,066,0096,1674373792,52.126 45,0007,0010,1018.8,+13.9,065,0093,1674374092,52.131 45,0006,0008,1018.6,+14.2,063,0118,1674374392,52.112 45,0007,0010,1018.9,+14.2,062,0108,1674374692,52.101 45,0004,0006,1018.8,+14.6,059,0089,1674374992,52.109 45,0003,0005,1019.1,+14.8,059,0098,1674375292,52.084 47,0003,0005,1018.9,+15.1,058,0103,1674375592,52.067 45,0003,0005,1019.0,+15.0,058,0107,1674375892,52.148 47,0004,0006,1019.0,+15.4,057,0111,1674376192,52.211 99,0003,0005,1019.2,+15.4,057,0101,1674376492,52.193 47,0002,0003,1019.2,+15.5,056,0104,1674376792,52.192 45,0002,0003,1019.1,+15.9,056,0096,1674377092,52.19 45,0002,0003,1019.4,+15.8,056,0091,1674377392,52.181 47,0003,0005,1019.5,+16.1,056,0091,1674377692,52.169 45,0005,0007,1019.1,+15.9,055,0080,1674377992,52.154 99,0001,0002,1019.1,+16.2,055,0089,1674378292,52.15 47,0002,0003,1019.1,+16.5,055,0093,1674378592,52.129 45,0001,0002,1019.5,+16.4,053,0084,1674378892,52.121 45,0004,0006,1019.3,+16.6,052,0100,1674379192,52.115 47,0002,0003,1019.3,+16.8,051,0110,1674379492,52.194 45,0002,0003,1019.2,+16.9,051,0083,1674379792,52.271 49,0004,0006,1019.3,+17.2,050,0101,1674380092,52.247 45,0002,0003,1019.2,+17.3,049,0108,1674380392,52.243 45,0006,0008,1019.1,+17.6,050,0085,1674380692,52.237 45,0003,0005,1019.3,+17.5,052,0099,1674380992,52.222 47,0001,0002,1019.2,+17.6,050,0105,1674381292,52.215 45,0003,0005,1019.4,+17.5,051,0093,1674381592,52.208 99,0002,0003,1019.2,+17.6,050,0089,1674381892,52.199 45,0002,0003,1019.1,+17.5,051,0104,1674382192,52.19 99,0002,0003,1019.0,+17.9,048,0097,1674382492,52.178 45,0003,0005,1019.2,+17.8,049,0085,1674382792,52.166 18,0001,0002,1019.0,+17.9,049,0109,1674383092,52.242 45,0002,0003,1018.9,+18.0,048,0100,1674383392,52.302 45,0002,0003,1019.2,+18.1,049,0100,1674383692,52.295 47,0003,0005,1019.1,+18.1,048,0099,1674383992,52.291 45,0001,0002,1018.7,+18.3,047,0110,1674384292,52.274 45,0002,0003,1019.1,+18.1,047,0091,1674384592,52.27 45,0002,0003,1018.9,+18.2,046,0102,1674384892,52.258 45,0003,0005,1018.9,+18.5,045,0089,1674385192,52.25 49,0002,0003,1018.8,+18.3,042,0093,1674385492,52.236 45,0002,0003,1018.7,+18.7,042,0102,1674385792,52.221 99,0004,0006,1018.8,+18.5,042,0110,1674386092,52.217 42,0001,0002,1018.8,+18.8,044,0098,1674386392,52.207 45,0001,0002,1018.7,+18.7,042,0096,1674386692,52.275 45,0004,0006,1018.9,+18.6,042,0092,1674386992,52.336 99,0001,0002,1018.9,+18.8,042,0094,1674387292,52.324 45,0002,0003,1018.8,+18.7,044,0094,1674387592,52.331 42,0002,0003,1018.7,+18.7,043,0090,1674387892,52.316 42,0001,0002,1018.8,+18.7,041,0077,1674388192,52.298 42,0001,0002,1018.9,+18.6,043,0095,1674388492,52.278 42,0001,0002,1018.8,+19.0,043,0084,1674388792,52.275 42,0002,0003,1018.8,+18.6,042,0096,1674389092,52.27 42,0001,0002,1018.9,+18.7,040,0099,1674389392,52.257 45,0001,0002,1018.9,+18.7,041,0112,1674389692,52.253 99,0003,0005,1019.2,+18.9,041,0108,1674389992,52.237 99,0002,0003,1019.1,+18.8,041,0105,1674390292,52.311 21,0001,0002,1018.9,+18.7,041,0096,1674390592,52.38 45,0000,0001,1018.9,+18.6,041,0095,1674390892,52.369 45,0003,0005,1019.1,+18.8,042,0087,1674391192,52.352 45,0002,0003,1019.1,+18.8,042,0101,1674391492,52.349 45,0003,0005,1018.9,+18.7,042,0093,1674391792,52.344 42,0001,0002,1019.3,+18.6,042,0112,1674392092,52.334 42,0002,0003,1019.2,+18.8,042,0109,1674392392,52.325 45,0002,0003,1019.2,+18.5,043,0072,1674392692,52.32 45,0003,0005,1019.3,+18.6,042,0091,1674392992,52.304 45,0001,0002,1019.1,+18.5,043,0097,1674393292,52.294 45,0002,0003,1019.2,+18.5,043,0110,1674393592,52.282 45,0002,0003,1019.2,+18.5,043,0087,1674393892,52.356 99,0002,0003,1019.1,+18.5,043,0105,1674394192,52.421 42,0002,0003,1019.3,+18.3,043,0101,1674394492,52.413 42,0001,0002,1019.1,+18.4,043,0084,1674394792,52.406 45,0001,0002,1019.5,+18.3,043,0095,1674395092,52.4 49,0002,0003,1019.2,+18.4,043,0083,1674395392,52.387 45,0001,0002,1019.3,+18.3,043,0090,1674395692,52.376 45,0002,0003,1019.4,+17.9,044,0102,1674395992,52.365 47,0001,0002,1019.6,+17.7,044,0097,1674396292,52.341 45,0001,0002,1019.6,+17.6,045,0090,1674396592,52.349 47,0002,0003,1019.6,+17.1,047,0103,1674396892,52.33 99,0002,0003,1019.5,+17.2,047,0106,1674397192,52.322 45,0004,0006,1019.5,+17.2,048,0102,1674397492,52.405 47,0004,0006,1019.3,+17.1,049,0107,1674397792,52.466 47,0003,0005,1019.5,+16.7,050,0101,1674398092,52.462 45,0003,0005,1019.8,+16.6,052,0088,1674398392,52.446 47,0007,0010,1019.5,+16.5,053,0076,1674398692,52.438 45,0005,0007,1019.8,+16.3,054,0100,1674398992,52.441 45,0006,0008,1019.5,+16.1,055,0098,1674399292,52.413 47,0006,0008,1019.6,+16.0,055,0079,1674399592,52.412 45,0004,0006,1019.7,+15.9,056,0094,1674399892,52.399 45,0003,0005,1019.8,+15.9,056,0112,1674400192,52.385 99,0002,0003,1019.7,+15.7,057,0116,1674400492,52.377 45,0003,0005,1019.8,+15.6,058,0094,1674400792,52.362 45,0004,0006,1019.9,+15.3,058,0090,1674401092,52.438 45,0003,0005,1019.8,+15.1,058,0088,1674401392,52.504 45,0004,0006,1020.0,+15.0,058,0083,1674401692,52.488 45,0003,0005,1020.0,+14.4,060,0101,1674401992,52.482 45,0002,0003,1020.1,+14.5,059,0101,1674402292,52.473 45,0006,0008,1020.0,+14.3,060,0086,1674402592,52.469 45,0006,0008,1020.3,+14.3,059,0105,1674402892,52.466 45,0006,0008,1019.8,+14.1,059,0089,1674403192,52.455 52,0007,0010,1020.3,+13.9,058,0093,1674403492,52.435 47,0003,0005,1020.3,+13.9,057,0086,1674403792,52.427 45,0010,0013,1020.3,+13.9,059,0079,1674404092,52.417 45,0005,0007,1020.0,+14.0,060,0091,1674404392,52.418 45,0005,0007,1020.0,+14.0,061,0109,1674404692,52.484 45,0006,0008,1020.1,+14.1,062,0107,1674404992,52.547 45,0007,0010,1020.1,+14.1,062,0103,1674405292,52.531 45,0006,0008,1020.0,+14.0,063,0103,1674405592,52.526 45,0007,0010,1019.9,+14.0,063,0100,1674405892,52.526 13,0013,0017,1020.2,+14.0,063,0095,1674406192,52.509 45,0004,0006,1020.2,+13.9,063,0089,1674406492,52.501 45,0008,0011,1020.1,+13.9,063,0088,1674406792,52.49 45,0008,0011,1020.6,+13.9,064,0097,1674407092,52.488 47,0008,0011,1020.3,+13.8,065,0087,1674407392,52.472 45,0005,0007,1020.4,+13.8,065,0083,1674407692,52.465 45,0008,0011,1020.4,+13.9,065,0096,1674407992,52.461 45,0005,0007,1020.5,+14.0,066,0123,1674408292,52.543 47,0007,0010,1020.4,+14.0,065,0103,1674408592,52.606 45,0006,0008,1020.3,+14.0,065,0096,1674408892,52.595 45,0006,0008,1020.5,+13.7,066,0118,1674409192,52.584 45,0007,0010,1020.5,+13.7,065,0083,1674409492,52.575 45,0007,0010,1020.4,+13.6,066,0083,1674409792,52.564 45,0009,0012,1020.5,+13.9,066,0089,1674410092,52.562 45,0006,0008,1020.6,+14.0,066,0094,1674410392,52.552 47,0011,0015,1020.5,+14.1,066,0085,1674410692,52.55 18,0009,0012,1020.6,+14.1,066,0078,1674410992,52.534 99,0009,0012,1020.2,+14.2,066,0119,1674411292,52.517 45,0014,0018,1020.5,+14.2,066,0100,1674411592,52.51 99,0013,0017,1020.5,+14.3,066,0092,1674411892,52.576 45,0008,0011,1020.7,+14.2,066,0081,1674412192,52.645 45,0005,0007,1020.7,+14.2,066,0102,1674412492,52.637 47,0005,0007,1021.0,+14.3,066,0083,1674412792,52.631 42,0012,0016,1020.9,+14.2,066,0092,1674413092,52.621 45,0006,0008,1021.0,+14.3,067,0100,1674413392,52.609 45,0009,0012,1020.7,+14.4,067,0106,1674413692,52.602 45,0008,0011,1020.7,+14.4,068,0099,1674413992,52.598 45,0013,0017,1020.8,+14.4,068,0091,1674414292,52.587 45,0007,0010,1020.8,+14.4,068,0111,1674414592,52.573 45,0007,0010,1020.8,+14.5,068,0096,1674414895,55.352 45,0006,0008,1020.9,+14.6,068,0108,1674415192,52.552 45,0008,0011,1020.6,+14.6,068,0096,1674415492,52.631 45,0005,0007,1020.9,+14.6,069,0099,1674415792,52.698 45,0007,0010,1020.8,+14.4,069,0099,1674416092,52.68 18,0008,0011,1020.9,+14.4,070,0077,1674416392,52.672 45,0006,0008,1021.2,+14.3,070,0102,1674416692,52.675 45,0009,0012,1021.0,+14.2,070,0103,1674416992,52.668 42,0008,0011,1021.1,+14.3,071,0082,1674417292,52.66 45,0009,0012,1021.0,+14.2,071,0086,1674417592,52.647 47,0009,0012,1021.0,+14.2,071,0098,1674417892,52.634 42,0006,0008,1020.9,+14.3,071,0114,1674418192,52.631 42,0005,0007,1020.7,+14.2,071,0087,1674418492,52.622 47,0009,0012,1020.8,+14.2,071,0110,1674418792,52.611 45,0011,0015,1020.7,+14.2,072,0106,1674419092,52.687 45,0011,0015,1020.5,+14.1,072,0110,1674419392,52.74 45,0008,0011,1020.7,+14.2,072,0092,1674419692,52.735 45,0004,0006,1021.1,+14.2,072,0069,1674419992,52.726 45,0010,0013,1020.7,+14.3,072,0095,1674420292,52.723 45,0011,0015,1020.6,+14.3,072,0091,1674420592,52.713 45,0010,0013,1020.9,+14.2,072,0101,1674420892,52.697 45,0014,0018,1020.7,+14.2,072,0092,1674421192,52.693 42,0008,0011,1020.7,+14.1,072,0103,1674421492,52.678 47,0011,0015,1020.8,+14.2,073,0118,1674421792,52.666 45,0006,0008,1021.1,+14.3,073,0099,1674422092,52.662 45,0013,0017,1020.7,+14.1,074,0093,1674422392,52.658 45,0012,0016,1020.6,+14.0,074,0115,1674422692,52.727 45,0006,0008,1020.7,+14.1,074,0112,1674422992,52.795 16,0007,0010,1020.7,+14.0,074,0101,1674423292,52.783 47,0010,0013,1020.6,+13.9,074,0102,1674423592,52.79 99,0007,0010,1020.5,+14.0,074,0109,1674423892,52.76 45,0014,0018,1020.6,+14.0,074,0102,1674424192,52.759 45,0015,0021,1020.6,+14.1,073,0089,1674424492,52.743 47,0015,0021,1020.4,+14.1,074,0090,1674424792,52.732 45,0006,0008,1020.7,+14.1,073,0123,1674425092,52.729 45,0009,0012,1020.5,+14.1,074,0099,1674425392,52.715 45,0015,0021,1020.7,+14.0,074,0088,1674425692,52.72 45,0011,0015,1020.7,+14.1,074,0104,1674425992,52.703 47,0014,0018,1020.6,+14.1,074,0097,1674426292,52.785 45,0014,0018,1020.5,+14.1,073,0102,1674426592,52.847 45,0016,0022,1020.5,+14.1,074,0097,1674426895,55.474 13,0008,0011,1020.4,+14.1,074,0087,1674427192,52.826 54,0011,0015,1020.6,+14.1,073,0105,1674427492,52.815 30,0008,0011,1020.5,+14.0,074,0086,1674427792,52.81 54,0008,0011,1020.4,+14.1,075,0091,1674428092,52.795 49,0016,0022,1020.5,+14.0,075,0096,1674428392,52.792 49,0013,0017,1020.5,+14.0,075,0090,1674428692,52.775 49,0012,0016,1020.5,+14.0,076,0101,1674428992,52.761 49,0012,0016,1020.3,+13.9,076,0084,1674429292,52.763 49,0010,0013,1020.2,+13.9,077,0092,1674429592,52.744 47,0007,0010,1020.3,+14.0,077,0081,1674429892,52.826 49,0026,0036,1020.3,+14.0,077,0093,1674430192,52.888 52,0012,0016,1020.6,+13.9,077,0119,1674430492,52.882 16,0012,0016,1020.4,+14.0,077,0092,1674430792,52.874 52,0014,0018,1020.4,+13.9,077,0117,1674431092,52.855 23,0015,0021,1020.6,+14.0,077,0122,1674431392,52.85 47,0011,0015,1020.6,+14.1,077,0098,1674431692,52.846 47,0012,0016,1020.4,+14.1,077,0104,1674431992,52.832 45,0014,0018,1020.7,+14.1,077,0096,1674432292,52.827 47,0017,0023,1020.7,+14.1,077,0091,1674432592,52.824 47,0014,0018,1020.9,+14.2,076,0110,1674432892,52.812 45,0008,0011,1020.5,+14.2,077,0093,1674433192,52.807 21,0011,0015,1020.6,+14.2,077,0099,1674433492,52.882 49,0008,0011,1020.5,+14.4,076,0083,1674433792,52.939 47,0009,0012,1020.4,+14.3,076,0094,1674434092,52.928 45,0008,0011,1020.5,+14.4,076,0104,1674434392,52.919 18,0016,0022,1020.7,+14.3,076,0105,1674434692,52.906 47,0006,0008,1020.5,+14.3,076,0109,1674434992,52.915 45,0013,0017,1020.7,+14.4,075,0105,1674435292,52.893 47,0012,0016,1020.6,+14.4,075,0085,1674435592,52.884 45,0012,0016,1020.6,+14.4,076,0104,1674435892,52.875 47,0010,0013,1020.5,+14.4,076,0103,1674436192,52.86 42,0009,0012,1020.6,+14.5,075,0083,1674436492,52.851 45,0012,0016,1020.5,+14.5,075,0094,1674436792,52.847 42,0007,0010,1020.7,+14.5,074,0120,1674437092,52.919 45,0009,0012,1020.3,+14.6,074,0100,1674437392,52.98 45,0017,0023,1020.8,+14.6,074,0090,1674437692,52.978 47,0013,0017,1020.7,+14.6,073,0103,1674437992,52.961 42,0010,0013,1020.4,+14.6,073,0103,1674438292,52.954 16,0014,0018,1020.6,+14.6,074,0090,1674438592,52.947 99,0013,0017,1020.5,+14.6,073,0118,1674438892,52.943 42,0010,0013,1020.7,+14.7,072,0103,1674439192,52.929 47,0009,0012,1020.6,+14.7,072,0099,1674439492,52.922 23,0011,0015,1020.5,+14.7,071,0092,1674439792,52.917 42,0014,0018,1020.5,+14.8,071,0093,1674440092,52.883 42,0016,0022,1020.8,+14.9,071,0079,1674440392,52.886 21,0013,0017,1020.7,+14.8,072,0096,1674440692,52.969 45,0010,0013,1020.8,+14.9,070,0087,1674440993,53.028 42,0008,0011,1020.7,+14.9,070,0101,1674441293,53.021 42,0011,0015,1020.7,+14.8,070,0086,1674441592,52.998 42,0018,0024,1020.7,+14.8,071,0093,1674441892,53 42,0008,0011,1020.7,+14.8,071,0109,1674442192,52.997 45,0009,0012,1020.8,+14.7,072,0088,1674442492,52.989 45,0009,0012,1020.7,+14.7,072,0099,1674442792,52.974 45,0014,0018,1021.0,+14.7,072,0099,1674443092,52.971 40,0009,0012,1021.0,+14.6,073,0095,1674443392,52.965 42,0007,0010,1021.0,+14.6,073,0080,1674443692,52.948 42,0014,0018,1021.0,+14.6,072,0097,1674443992,52.945 42,0014,0018,1021.0,+14.5,072,0100,1674444293,53.013 42,0009,0012,1021.4,+14.4,072,0094,1674444593,53.077 42,0012,0016,1021.3,+14.4,071,0097,1674444893,53.077 42,0010,0013,1021.1,+14.3,071,0093,1674445193,53.059 45,0009,0012,1021.2,+14.3,070,0090,1674445493,53.064 45,0008,0011,1021.2,+14.3,070,0098,1674445793,53.04 42,0007,0010,1021.0,+14.3,070,0099,1674446093,53.026 45,0006,0008,1021.1,+14.3,070,0101,1674446393,53.031 42,0010,0013,1020.9,+14.3,071,0108,1674446693,53.009 42,0012,0016,1021.1,+14.3,071,0100,1674446993,53.005 99,0013,0017,1020.9,+14.2,072,0098,1674447292,52.996 45,0013,0017,1020.8,+14.2,072,0094,1674447592,52.988 45,0010,0013,1021.0,+14.2,072,0073,1674447893,53.058 42,0008,0011,1021.0,+14.1,073,0087,1674448193,53.126 45,0008,0011,1020.9,+14.2,073,0100,1674448493,53.108 45,0012,0016,1020.9,+14.2,074,0105,1674448793,53.107 45,0016,0022,1021.0,+14.2,074,0093,1674449093,53.098 45,0011,0015,1021.0,+14.2,074,0095,1674449393,53.094 42,0014,0018,1021.2,+14.1,074,0102,1674449693,53.076 45,0006,0008,1021.0,+14.1,074,0109,1674449993,53.07 45,0010,0013,1021.2,+14.2,074,0117,1674450293,53.063 42,0012,0016,1020.9,+14.1,074,0089,1674450593,53.048 42,0016,0022,1021.2,+14.2,074,0104,1674450893,53.047 42,0012,0016,1021.3,+14.1,074,0081,1674451193,53.041 42,0014,0018,1021.5,+14.2,074,0102,1674451493,53.109 45,0011,0015,1021.2,+14.1,074,0084,1674451793,53.182 45,0012,0016,1021.5,+14.2,074,0099,1674452093,53.167 13,0007,0010,1021.4,+14.1,074,0100,1674452393,53.15 42,0010,0013,1021.7,+14.1,073,0110,1674452693,53.146 45,0014,0018,1021.8,+14.0,074,0087,1674452993,53.13 45,0008,0011,1021.6,+14.1,073,0075,1674453293,53.125 42,0011,0015,1021.6,+14.1,073,0113,1674453593,53.115 42,0009,0012,1021.9,+14.3,072,0118,1674453893,53.107 45,0010,0013,1021.7,+14.3,072,0080,1674454193,53.108 42,0007,0010,1022.1,+14.3,071,0091,1674454493,53.098 45,0009,0012,1022.1,+14.4,071,0081,1674454793,53.079 42,0009,0012,1022.0,+14.4,071,0113,1674455093,53.162 42,0008,0011,1022.1,+14.5,071,0095,1674455393,53.231 45,0007,0010,1021.8,+14.6,070,0108,1674455693,53.219 42,0010,0013,1021.9,+14.6,070,0106,1674455993,53.204 45,0009,0012,1021.9,+14.7,068,0101,1674456293,53.202 45,0007,0010,1022.2,+14.7,068,0085,1674456593,53.197 42,0007,0010,1022.0,+14.7,068,0109,1674456893,53.181 47,0006,0008,1022.1,+14.7,067,0093,1674457193,53.18 45,0006,0008,1022.0,+14.8,067,0082,1674457493,53.169 13,0007,0010,1022.1,+14.8,068,0106,1674457793,53.153 45,0007,0010,1022.4,+14.8,068,0117,1674458093,53.152 47,0006,0008,1022.4,+14.7,067,0107,1674458393,53.136 99,0004,0006,1022.3,+14.8,067,0103,1674458693,53.212 99,0005,0007,1022.4,+15.0,067,0081,1674458993,53.273 45,0005,0007,1022.4,+15.3,067,0100,1674459293,53.269 47,0015,0021,1022.4,+15.5,067,0104,1674459593,53.264 99,0009,0012,1022.5,+15.6,067,0087,1674459893,53.255 47,0006,0008,1022.5,+15.9,067,0106,1674460193,53.24 45,0008,0011,1022.7,+16.0,068,0083,1674460493,53.231 99,0011,0015,1022.9,+16.2,068,0094,1674460793,53.22 47,0007,0010,1022.8,+16.5,067,0103,1674461093,53.223 47,0008,0011,1022.7,+16.5,067,0109,1674461393,53.218 47,0008,0011,1022.9,+16.2,067,0080,1674461693,53.202 45,0011,0015,1022.5,+16.0,067,0101,1674461993,53.177 49,0010,0013,1022.7,+16.3,065,0094,1674462293,53.255 45,0007,0010,1022.9,+16.2,064,0098,1674462593,53.317 47,0008,0011,1022.5,+16.4,063,0105,1674462893,53.309 99,0012,0016,1022.8,+16.9,062,0112,1674463193,53.296 45,0008,0011,1022.6,+17.1,062,0100,1674463493,53.288 47,0014,0018,1022.7,+17.4,061,0084,1674463793,53.281 52,0007,0010,1022.9,+17.7,060,0099,1674464093,53.286 45,0006,0008,1022.9,+17.7,058,0098,1674464393,53.264 45,0012,0016,1022.7,+17.2,057,0105,1674464693,53.263 45,0011,0015,1022.9,+16.9,057,0107,1674464993,53.241 47,0007,0010,1022.6,+16.8,059,0090,1674465293,53.234 47,0009,0012,1022.8,+17.0,060,0100,1674465593,53.224 45,0010,0013,1022.7,+16.7,061,0109,1674465893,53.301 45,0013,0017,1022.6,+17.0,061,0115,1674466193,53.366 45,0012,0016,1022.7,+17.4,060,0095,1674466493,53.354 45,0007,0010,1022.4,+17.5,060,0101,1674466793,53.343 47,0011,0015,1022.6,+17.7,059,0094,1674467093,53.331 45,0014,0018,1022.9,+17.6,059,0098,1674467393,53.318 45,0012,0016,1022.6,+17.9,058,0101,1674467693,53.301 45,0012,0016,1022.3,+18.2,057,0091,1674467993,53.296 42,0011,0015,1022.4,+18.2,057,0106,1674468293,53.285 30,0011,0015,1022.7,+17.9,057,0115,1674468593,53.284 45,0020,0027,1022.4,+18.1,057,0088,1674468893,53.267 45,0012,0016,1022.4,+17.8,057,0088,1674469193,53.256 47,0012,0016,1022.7,+17.5,058,0093,1674469493,53.345 42,0014,0018,1022.6,+16.8,063,0092,1674469793,53.404 99,0016,0022,1022.6,+16.4,066,0106,1674470093,53.395 54,0017,0023,1022.6,+16.8,067,0107,1674470393,53.381 52,0021,0028,1022.5,+17.3,066,0090,1674470693,53.376 45,0013,0017,1022.6,+17.5,065,0091,1674470993,53.358 45,0018,0024,1022.5,+17.5,064,0091,1674471293,53.361 42,0017,0023,1022.2,+17.3,062,0103,1674471593,53.342 47,0013,0017,1022.2,+17.2,062,0090,1674471893,53.336 11,0010,0013,1022.2,+17.3,061,0088,1674472193,53.327 42,0015,0021,1021.9,+17.6,060,0099,1674472493,53.317 45,0018,0024,1022.1,+17.8,060,0098,1674472793,53.319 45,0018,0024,1022.1,+18.2,058,0100,1674473093,53.38 45,0018,0024,1022.2,+18.0,057,0090,1674473393,53.444 45,0010,0013,1022.1,+17.9,057,0110,1674473693,53.431 42,0012,0016,1022.1,+17.8,058,0089,1674473993,53.422 47,0014,0018,1021.9,+17.9,058,0097,1674474293,53.418 25,0013,0017,1022.0,+18.1,057,0121,1674474593,53.405 45,0011,0015,1021.8,+17.9,056,0105,1674474893,53.402 45,0010,0013,1022.0,+18.0,056,0101,1674475193,53.382 45,0016,0022,1021.9,+18.3,056,0104,1674475493,53.378 99,0015,0021,1022.0,+18.2,057,0083,1674475793,53.361 45,0014,0018,1022.1,+18.2,057,0106,1674476093,53.353 99,0013,0017,1022.0,+18.2,057,0097,1674476393,53.352 45,0013,0017,1022.2,+17.7,057,0111,1674476693,53.42 47,0018,0024,1022.1,+17.3,059,0080,1674476993,53.483 45,0017,0023,1022.1,+17.6,058,0084,1674477293,53.479 99,0016,0022,1022.1,+17.4,058,0094,1674477593,53.466 45,0016,0022,1022.0,+17.6,058,0096,1674477893,53.454 45,0016,0022,1022.3,+17.9,058,0110,1674478193,53.447 45,0019,0026,1022.2,+17.6,058,0108,1674478493,53.424 99,0016,0022,1022.3,+17.6,058,0087,1674478793,53.415 45,0020,0027,1022.3,+17.7,057,0087,1674479093,53.415 45,0013,0017,1022.3,+17.6,058,0102,1674479393,53.409 99,0014,0018,1022.3,+17.4,058,0114,1674479693,53.398 45,0013,0017,1022.3,+17.3,059,0107,1674479993,53.397 42,0025,0034,1022.5,+17.4,058,0095,1674480293,53.474 99,0013,0017,1022.2,+17.3,058,0099,1674480593,53.536 45,0012,0016,1022.3,+17.3,059,0094,1674480893,53.528 45,0016,0022,1022.3,+17.1,059,0099,1674481193,53.518 45,0013,0017,1022.4,+17.2,059,0085,1674481493,53.506 45,0014,0018,1022.2,+17.4,059,0121,1674481793,53.495 45,0016,0022,1022.6,+17.1,059,0103,1674482093,53.486 45,0017,0023,1022.3,+17.0,060,0098,1674482393,53.48 47,0016,0022,1022.5,+17.0,060,0103,1674482693,53.472 47,0020,0027,1022.3,+16.9,060,0089,1674482993,53.459 47,0014,0018,1022.7,+16.4,060,0111,1674483293,53.435 42,0020,0027,1022.8,+16.5,061,0106,1674483593,53.43 45,0015,0021,1022.5,+16.3,061,0107,1674483893,53.504 47,0019,0026,1022.4,+16.2,061,0090,1674484193,53.571 45,0018,0024,1022.8,+16.1,061,0103,1674484493,53.562 45,0014,0018,1023.0,+16.2,061,0101,1674484793,53.553 45,0017,0023,1022.8,+16.2,061,0105,1674485093,53.538 99,0018,0024,1023.1,+15.9,061,0111,1674485393,53.531 45,0015,0021,1022.6,+15.7,062,0100,1674485693,53.525 45,0017,0023,1022.8,+15.5,062,0099,1674485993,53.52 47,0015,0021,1022.7,+15.4,063,0080,1674486293,53.508 47,0013,0017,1022.8,+15.4,063,0116,1674486593,53.499 45,0019,0026,1022.8,+15.1,063,0102,1674486893,53.489 45,0018,0024,1023.0,+15.0,063,0084,1674487193,53.477 99,0015,0021,1023.1,+14.9,063,0093,1674487493,53.544 47,0018,0024,1023.1,+14.9,063,0096,1674487793,53.614 45,0016,0022,1022.8,+14.8,063,0104,1674488093,53.605 45,0018,0024,1023.0,+14.8,063,0087,1674488393,53.594 45,0015,0021,1023.0,+14.7,062,0081,1674488693,53.579 52,0016,0022,1023.3,+14.6,063,0119,1674488993,53.576 45,0015,0021,1023.0,+14.6,063,0090,1674489293,53.564 99,0014,0018,1023.0,+14.5,063,0090,1674489593,53.565 47,0020,0027,1022.9,+14.4,063,0112,1674489893,53.545 45,0018,0024,1022.9,+14.4,063,0104,1674490193,53.54 45,0015,0021,1022.9,+14.4,063,0102,1674490493,53.523 45,0018,0024,1023.1,+14.5,062,0089,1674490793,53.522 47,0015,0021,1022.9,+14.4,061,0099,1674491093,53.608 45,0020,0027,1022.9,+14.4,061,0100,1674491393,53.655 47,0016,0022,1022.8,+14.3,062,0099,1674491693,53.645 45,0012,0016,1023.2,+14.3,062,0074,1674491993,53.639 45,0014,0018,1023.2,+14.2,063,0086,1674492293,53.639 45,0015,0021,1023.0,+14.2,063,0098,1674492593,53.621 45,0014,0018,1023.1,+14.2,063,0076,1674492893,53.616 99,0014,0018,1022.9,+14.2,063,0110,1674493193,53.606 45,0014,0018,1023.0,+14.1,062,0105,1674493493,53.589 47,0016,0022,1022.9,+14.1,063,0099,1674493793,53.581 47,0019,0026,1022.7,+14.0,064,0121,1674494093,53.581 45,0016,0022,1022.9,+14.1,064,0100,1674494393,53.568 23,0020,0027,1022.8,+14.1,064,0116,1674494693,53.629 45,0013,0017,1023.0,+14.1,064,0101,1674494993,53.69 47,0014,0018,1023.0,+14.1,064,0096,1674495293,53.689 25,0016,0022,1023.4,+14.0,065,0087,1674495593,53.676 45,0012,0016,1023.4,+14.0,065,0100,1674495893,53.669 45,0015,0021,1023.5,+14.0,065,0094,1674496193,53.669 47,0013,0017,1023.5,+13.9,066,0117,1674496493,53.659 47,0018,0024,1023.5,+13.9,066,0108,1674496793,53.655 45,0015,0021,1023.3,+13.8,067,0109,1674497093,53.64 45,0014,0018,1023.3,+13.8,066,0085,1674497393,53.64 47,0016,0022,1023.3,+13.7,065,0091,1674497693,53.623 99,0015,0021,1023.3,+13.8,065,0093,1674497993,53.616 47,0014,0018,1023.4,+13.8,065,0089,1674498293,53.691 47,0015,0021,1023.6,+13.7,065,0111,1674498593,53.748 52,0020,0027,1023.6,+13.7,065,0089,1674498893,53.744 47,0012,0016,1023.7,+13.7,066,0096,1674499193,53.732 45,0017,0023,1023.8,+13.7,066,0097,1674499493,53.723 45,0014,0018,1023.7,+13.7,066,0093,1674499793,53.716 25,0014,0018,1023.6,+13.7,066,0105,1674500093,53.708 47,0019,0026,1023.6,+13.6,066,0085,1674500393,53.702 47,0015,0021,1023.8,+13.7,066,0092,1674500693,53.691 45,0012,0016,1024.1,+13.6,066,0089,1674500993,53.682 45,0019,0026,1023.9,+13.5,066,0116,1674501293,53.677 47,0014,0018,1024.0,+13.6,067,0091,1674501593,53.673 45,0016,0022,1024.0,+13.6,066,0090,1674501893,53.748 47,0013,0017,1024.0,+13.6,066,0085,1674502193,53.803 45,0014,0018,1024.3,+13.6,066,0090,1674502493,53.799 45,0013,0017,1024.0,+13.5,066,0096,1674502793,53.794 49,0015,0021,1023.9,+13.5,066,0094,1674503093,53.786 45,0018,0024,1024.1,+13.5,066,0114,1674503393,53.773 45,0013,0017,1023.9,+13.5,065,0115,1674503693,53.764 47,0014,0018,1023.9,+13.5,065,0103,1674503993,53.755 45,0016,0022,1024.1,+13.5,065,0092,1674504293,53.749 99,0016,0022,1024.0,+13.5,065,0099,1674504593,53.732 45,0019,0026,1024.0,+13.5,066,0094,1674504893,53.727 45,0014,0018,1023.9,+13.5,066,0095,1674505193,53.72 45,0020,0027,1024.0,+13.4,067,0102,1674505493,53.787 45,0017,0023,1024.1,+13.3,068,0087,1674505793,53.849 45,0018,0024,1024.0,+13.4,068,0110,1674506093,53.847 45,0018,0024,1024.3,+13.3,068,0099,1674506393,53.844 45,0019,0026,1024.2,+13.3,068,0123,1674506693,53.816 47,0017,0023,1024.2,+13.4,068,0101,1674506993,53.813 45,0013,0017,1024.2,+13.4,068,0103,1674507293,53.811 45,0017,0023,1024.4,+13.4,067,0094,1674507593,53.808 47,0016,0022,1024.5,+13.4,066,0104,1674507893,53.785 45,0013,0017,1024.4,+13.3,066,0105,1674508193,53.773 45,0013,0017,1024.5,+13.4,066,0088,1674508493,53.762 45,0018,0024,1024.4,+13.3,066,0081,1674508793,53.764 45,0023,0031,1024.3,+13.3,067,0096,1674509093,53.842 45,0016,0022,1024.4,+13.2,067,0079,1674509393,53.91 47,0016,0022,1024.2,+13.2,067,0092,1674509693,53.894 45,0014,0018,1024.6,+13.1,066,0089,1674509993,53.879 45,0015,0021,1024.3,+13.1,066,0097,1674510293,53.874 45,0016,0022,1024.1,+13.1,066,0101,1674510593,53.867 47,0013,0017,1024.3,+13.0,066,0106,1674510893,53.857 45,0015,0021,1024.1,+12.9,065,0085,1674511193,53.853 45,0016,0022,1024.2,+12.9,065,0120,1674511493,53.842 21,0016,0022,1023.9,+12.8,065,0101,1674511793,53.838 45,0013,0017,1023.8,+12.7,065,0107,1674512093,53.818 45,0012,0016,1023.8,+12.7,065,0083,1674512393,53.812 45,0015,0021,1024.1,+12.7,065,0089,1674512693,53.896 47,0015,0021,1023.9,+12.6,066,0092,1674512993,53.961 99,0012,0016,1023.8,+12.7,066,0106,1674513293,53.953 13,0019,0026,1024.0,+12.7,066,0090,1674513593,53.946 45,0015,0021,1023.7,+12.6,066,0111,1674513893,53.941 45,0012,0016,1023.8,+12.6,067,0099,1674514193,53.929 45,0012,0016,1024.1,+12.6,066,0097,1674514493,53.914 47,0018,0024,1024.1,+12.6,066,0088,1674514793,53.902 45,0017,0023,1024.0,+12.5,066,0090,1674515093,53.897 45,0014,0018,1024.2,+12.6,066,0085,1674515393,53.891 45,0014,0018,1024.0,+12.6,066,0102,1674515693,53.879 45,0014,0018,1023.6,+12.7,065,0109,1674515993,53.864 99,0014,0018,1023.5,+12.6,066,0095,1674516293,53.949 45,0015,0021,1023.5,+12.5,066,0102,1674516594,54.013 45,0016,0022,1023.6,+12.7,065,0091,1674516894,54.004 45,0014,0018,1023.7,+12.6,066,0090,1674517193,53.993 47,0017,0023,1023.5,+12.6,067,0077,1674517493,53.989 47,0016,0022,1023.6,+12.6,067,0093,1674517793,53.969 99,0017,0023,1024.1,+12.6,066,0094,1674518093,53.97 49,0012,0016,1024.0,+12.7,067,0096,1674518393,53.964 47,0011,0015,1024.0,+12.6,067,0082,1674518693,53.951 45,0011,0015,1024.5,+12.7,066,0123,1674518993,53.94 45,0013,0017,1024.3,+12.7,066,0099,1674519293,53.933 45,0012,0016,1024.7,+12.7,066,0121,1674519593,53.921 45,0013,0017,1024.6,+12.7,065,0096,1674519893,53.997 47,0014,0018,1024.6,+12.7,066,0100,1674520194,54.065 47,0019,0026,1024.2,+12.6,065,0104,1674520494,54.049 47,0012,0016,1024.5,+12.6,065,0110,1674520794,54.05 47,0010,0013,1024.3,+12.6,065,0082,1674521094,54.037 47,0010,0013,1024.4,+12.6,065,0110,1674521394,54.018 45,0014,0018,1024.3,+12.6,066,0098,1674521694,54.014 45,0010,0013,1024.4,+12.6,066,0078,1674521994,54.007 45,0012,0016,1024.1,+12.6,065,0111,1674522293,53.995 45,0013,0017,1024.2,+12.6,065,0098,1674522593,53.998 99,0013,0017,1024.3,+12.6,065,0085,1674522893,53.992 99,0015,0021,1024.5,+12.6,065,0097,1674523193,53.976 45,0018,0024,1024.4,+12.7,065,0099,1674523494,54.05 45,0018,0024,1024.6,+12.8,065,0107,1674523794,54.107 45,0015,0021,1024.7,+12.8,065,0091,1674524094,54.107 45,0012,0016,1024.6,+12.8,065,0102,1674524394,54.098 45,0017,0023,1024.3,+12.8,065,0097,1674524694,54.091 47,0019,0026,1024.3,+12.9,064,0081,1674524994,54.08 45,0016,0022,1024.3,+12.9,064,0081,1674525294,54.073 47,0017,0023,1024.3,+12.9,066,0092,1674525594,54.054 57,0015,0021,1024.3,+12.9,066,0091,1674525894,54.05 57,0016,0022,1024.2,+12.8,067,0078,1674526194,54.041 57,0011,0015,1024.3,+12.8,068,0095,1674526494,54.029 54,0013,0017,1024.2,+12.8,068,0101,1674526794,54.026 54,0014,0018,1024.1,+12.6,069,0093,1674527094,54.1 54,0011,0015,1024.1,+12.5,069,0101,1674527394,54.164 49,0014,0018,1024.0,+12.5,069,0085,1674527694,54.148 54,0012,0016,1024.2,+12.6,068,0084,1674527994,54.14 52,0013,0017,1024.2,+12.5,069,0099,1674528294,54.133 47,0012,0016,1024.3,+12.4,068,0104,1674528594,54.122 54,0013,0017,1024.3,+12.5,069,0080,1674528894,54.111 57,0013,0017,1024.4,+12.5,069,0111,1674529194,54.105 57,0010,0013,1024.7,+12.4,069,0088,1674529494,54.099 54,0007,0010,1024.8,+12.4,069,0107,1674529794,54.096 99,0008,0011,1024.4,+12.3,069,0092,1674530094,54.093 49,0009,0012,1024.5,+12.3,068,0116,1674530394,54.078 99,0010,0013,1024.4,+12.2,068,0097,1674530694,54.151 49,0008,0011,1024.1,+12.2,068,0112,1674530994,54.227 47,0011,0015,1024.3,+12.1,068,0102,1674531294,54.198 47,0011,0015,1024.1,+12.1,069,0121,1674531594,54.207 47,0009,0012,1024.1,+12.2,068,0098,1674531894,54.2 47,0013,0017,1024.3,+12.1,068,0087,1674532194,54.185 49,0010,0013,1024.3,+12.2,068,0106,1674532494,54.181 47,0008,0011,1024.0,+12.2,067,0107,1674532794,54.164 47,0009,0012,1024.0,+12.1,068,0117,1674533094,54.154 23,0008,0011,1023.9,+12.1,067,0104,1674533394,54.144 45,0008,0011,1024.1,+12.1,068,0110,1674533694,54.126 47,0006,0008,1024.0,+12.0,067,0101,1674533994,54.126 47,0007,0010,1023.9,+12.1,066,0087,1674534294,54.204 45,0007,0010,1024.0,+12.2,067,0095,1674534594,54.258 47,0007,0010,1024.0,+12.2,067,0104,1674534894,54.274 45,0008,0011,1023.6,+12.2,067,0089,1674535194,54.259 45,0008,0011,1024.0,+12.2,067,0097,1674535494,54.257 45,0007,0010,1024.2,+12.1,066,0092,1674535794,54.24 45,0008,0011,1024.1,+12.1,067,0084,1674536094,54.221 47,0013,0017,1024.0,+12.1,066,0100,1674536394,54.224 45,0005,0007,1024.1,+12.1,067,0083,1674536694,54.208 21,0008,0011,1024.2,+12.1,068,0112,1674536994,54.198 47,0011,0015,1024.2,+12.1,068,0100,1674537294,54.199 42,0008,0011,1024.2,+12.0,068,0109,1674537594,54.184 42,0009,0012,1024.5,+12.1,068,0111,1674537894,54.253 47,0009,0012,1024.3,+12.2,067,0097,1674538194,54.329 42,0011,0015,1024.1,+12.1,067,0099,1674538494,54.307 99,0009,0012,1024.3,+12.2,067,0097,1674538794,54.301 42,0012,0016,1024.7,+12.2,067,0093,1674539094,54.291 99,0011,0015,1024.5,+12.2,066,0085,1674539394,54.283 42,0013,0017,1024.7,+12.3,066,0093,1674539694,54.283 42,0009,0012,1024.9,+12.3,067,0099,1674539994,54.259 45,0010,0013,1024.8,+12.4,067,0096,1674540294,54.257 45,0009,0012,1024.8,+12.4,066,0103,1674540594,54.257 99,0011,0015,1024.9,+12.4,067,0088,1674540894,54.244 42,0010,0013,1025.1,+12.4,067,0096,1674541194,54.232 45,0009,0012,1025.5,+12.5,067,0100,1674541494,54.308 49,0014,0018,1025.6,+12.4,067,0114,1674541794,54.374 99,0011,0015,1025.6,+12.5,068,0082,1674542094,54.367 59,0010,0013,1025.6,+12.4,070,0097,1674542394,54.358 59,0015,0021,1026.2,+12.4,073,0095,1674542694,54.346 54,0016,0022,1025.7,+12.6,072,0120,1674542994,54.341 54,0009,0012,1026.2,+12.4,073,0108,1674543294,54.314 52,0011,0015,1026.2,+12.3,073,0102,1674543594,54.312 52,0015,0021,1026.3,+12.3,073,0072,1674543894,54.313 49,0013,0017,1026.5,+12.3,074,0092,1674544194,54.296 49,0017,0023,1026.3,+12.3,074,0114,1674544494,54.289 52,0011,0015,1026.4,+12.2,073,0095,1674544794,54.278 99,0010,0013,1026.4,+12.2,072,0090,1674545094,54.359 49,0010,0013,1026.6,+12.1,072,0105,1674545394,54.419 49,0009,0012,1026.5,+12.0,072,0103,1674545694,54.41 47,0008,0011,1026.6,+12.0,071,0084,1674545994,54.404 47,0009,0012,1026.8,+11.9,071,0106,1674546294,54.399 47,0010,0013,1026.4,+11.8,071,0117,1674546594,54.391 47,0011,0015,1026.5,+11.8,071,0085,1674546894,54.369 13,0010,0013,1026.7,+11.7,070,0109,1674547194,54.377 47,0009,0012,1026.6,+11.7,070,0097,1674547494,54.37 49,0010,0013,1026.6,+12.0,070,0096,1674547794,54.36 47,0009,0012,1026.9,+12.0,069,0093,1674548094,54.344 45,0009,0012,1026.4,+12.1,069,0087,1674548394,54.338 45,0007,0010,1026.5,+12.4,069,0095,1674548694,54.415 42,0008,0011,1026.3,+12.4,068,0089,1674548994,54.474 45,0009,0012,1026.4,+12.5,069,0102,1674549294,54.468 42,0005,0007,1026.4,+12.7,068,0114,1674549594,54.462 42,0006,0008,1026.8,+12.7,067,0114,1674549894,54.444 42,0006,0008,1026.7,+12.7,067,0112,1674550194,54.438 42,0012,0016,1026.7,+12.5,067,0099,1674550494,54.434 40,0006,0008,1026.9,+12.6,067,0097,1674550794,54.421 42,0010,0013,1026.6,+12.6,067,0102,1674551094,54.411 09,0008,0011,1026.6,+12.6,066,0093,1674551394,54.402 45,0008,0011,1026.6,+12.5,067,0085,1674551694,54.396 47,0010,0013,1026.6,+12.6,067,0092,1674551994,54.391 47,0008,0011,1026.8,+12.7,067,0079,1674552294,54.464 45,0008,0011,1026.5,+12.8,066,0084,1674552594,54.53 45,0007,0010,1026.8,+12.7,066,0103,1674552894,54.512 45,0011,0015,1026.6,+12.7,065,0088,1674553194,54.5 45,0009,0012,1026.5,+12.7,065,0125,1674553494,54.504 47,0010,0013,1026.7,+12.8,065,0097,1674553794,54.488 45,0010,0013,1026.6,+12.8,064,0100,1674554094,54.481 99,0008,0011,1026.5,+12.9,064,0086,1674554394,54.473 47,0014,0018,1026.5,+12.9,064,0081,1674554694,54.474 45,0011,0015,1026.3,+13.1,064,0098,1674554994,54.454 42,0013,0017,1026.3,+13.0,064,0096,1674555294,54.433 45,0010,0013,1026.1,+13.1,063,0085,1674555594,54.427 45,0012,0016,1026.1,+12.9,063,0097,1674555894,54.509 45,0010,0013,1026.1,+13.1,063,0103,1674556194,54.575 45,0013,0017,1026.1,+13.1,062,0088,1674556494,54.559 42,0009,0012,1025.9,+13.2,062,0123,1674556794,54.544 45,0009,0012,1025.8,+13.1,061,0117,1674557094,54.553 42,0013,0017,1026.0,+13.1,062,0090,1674557394,54.537 45,0013,0017,1025.9,+13.0,062,0095,1674557694,54.527 45,0009,0012,1026.0,+13.0,062,0088,1674557994,54.53 45,0010,0013,1025.9,+12.9,062,0111,1674558294,54.519 09,0010,0013,1025.9,+12.9,062,0103,1674558594,54.515 45,0009,0012,1026.0,+12.9,062,0091,1674558894,54.501 45,0011,0015,1025.7,+12.8,062,0100,1674559194,54.494 45,0011,0015,1025.9,+12.8,062,0097,1674559494,54.576 42,0011,0015,1026.2,+12.7,063,0102,1674559794,54.622 47,0010,0013,1025.8,+12.6,063,0104,1674560094,54.639 42,0010,0013,1026.1,+12.5,063,0090,1674560394,54.631 45,0015,0021,1026.1,+12.5,063,0101,1674560694,54.614 47,0009,0012,1026.2,+12.3,063,0094,1674560994,54.615 45,0012,0016,1026.1,+12.2,063,0135,1674561294,54.607 45,0014,0018,1026.3,+12.1,063,0091,1674561594,54.594 45,0009,0012,1026.2,+12.1,064,0094,1674561894,54.584 45,0012,0016,1026.1,+12.2,064,0084,1674562194,54.579 45,0013,0017,1026.3,+12.0,065,0093,1674562494,54.563 45,0010,0013,1026.1,+11.9,065,0117,1674562794,54.556 42,0008,0011,1026.2,+12.0,065,0097,1674563094,54.628 45,0011,0015,1026.2,+12.0,066,0093,1674563394,54.69 45,0012,0016,1026.2,+11.7,066,0089,1674563694,54.683 47,0011,0015,1026.2,+11.7,067,0096,1674563994,54.67 49,0008,0011,1026.1,+11.7,067,0101,1674564294,54.666 49,0010,0013,1026.2,+11.8,068,0087,1674564594,54.655 49,0009,0012,1026.0,+11.7,068,0087,1674564894,54.658 52,0015,0021,1026.2,+11.7,067,0114,1674565194,54.651 52,0009,0012,1026.2,+11.7,068,0104,1674565494,54.64 54,0008,0011,1025.9,+11.5,068,0097,1674565794,54.628 52,0009,0012,1026.1,+11.5,068,0096,1674566094,54.619 52,0008,0011,1026.4,+11.4,068,0085,1674566394,54.614 49,0008,0011,1026.4,+11.4,068,0095,1674566694,54.68 49,0007,0010,1026.4,+11.4,068,0086,1674566994,54.742 49,0010,0013,1026.4,+11.3,068,0107,1674567294,54.738 52,0008,0011,1026.6,+11.2,068,0110,1674567594,54.729 47,0011,0015,1026.4,+11.3,067,0089,1674567894,54.721 52,0013,0017,1026.4,+11.2,068,0120,1674568194,54.715 45,0009,0012,1026.7,+11.2,067,0094,1674568494,54.706 47,0009,0012,1026.4,+11.3,068,0094,1674568794,54.682 47,0009,0012,1026.5,+11.3,067,0107,1674569094,54.685 99,0010,0013,1026.3,+11.2,067,0109,1674569394,54.684 45,0009,0012,1026.4,+11.4,067,0091,1674569694,54.667 99,0010,0013,1026.4,+11.3,067,0096,1674569994,54.658 45,0011,0015,1026.5,+11.3,067,0091,1674570294,54.735 47,0010,0013,1026.4,+11.2,067,0091,1674570594,54.802 99,0009,0012,1026.4,+11.3,066,0101,1674570894,54.792 42,0011,0015,1026.5,+11.2,067,0117,1674571194,54.787 42,0008,0011,1026.7,+11.2,066,0097,1674571494,54.766 42,0013,0017,1026.7,+11.2,066,0095,1674571794,54.761 42,0009,0012,1026.5,+11.1,066,0101,1674572094,54.763 42,0010,0013,1026.7,+11.1,066,0092,1674572394,54.761 45,0008,0011,1026.4,+11.1,066,0085,1674572994,54.744 42,0011,0015,1026.5,+11.1,066,0096,1674573294,54.735 45,0009,0012,1026.6,+11.1,066,0098,1674573594,54.726 42,0011,0015,1026.8,+11.1,066,0106,1674573894,54.799 42,0014,0018,1026.7,+11.0,067,0091,1674574194,54.856 40,0012,0016,1026.7,+11.1,066,0097,1674574494,54.847 45,0011,0015,1026.8,+11.1,066,0089,1674574794,54.846 47,0010,0013,1026.8,+11.1,066,0082,1674575094,54.832 99,0013,0017,1026.8,+11.1,066,0103,1674575394,54.824 42,0010,0013,1026.9,+11.0,066,0095,1674575694,54.803 42,0011,0015,1027.0,+11.1,066,0100,1674575994,54.795 42,0008,0011,1027.3,+11.1,065,0111,1674576294,54.794 47,0011,0015,1027.0,+11.1,066,0085,1674576594,54.785 45,0008,0011,1027.3,+11.1,066,0086,1674576894,54.781 45,0011,0015,1027.1,+11.0,065,0099,1674577194,54.784 45,0007,0010,1027.2,+11.1,065,0103,1674577494,54.843 47,0011,0015,1027.3,+11.1,065,0081,1674577794,54.912 45,0012,0016,1027.3,+11.2,065,0081,1674578094,54.894 45,0013,0017,1027.1,+11.1,065,0099,1674578394,54.896 45,0009,0012,1027.2,+11.2,065,0091,1674578694,54.892 45,0010,0013,1027.5,+11.2,065,0083,1674578994,54.872 45,0008,0011,1027.4,+11.1,064,0108,1674579294,54.864 45,0011,0015,1027.1,+11.1,065,0098,1674579594,54.863 45,0011,0015,1026.9,+11.0,064,0085,1674579894,54.855 45,0011,0015,1027.2,+11.1,064,0105,1674580194,54.859 45,0014,0018,1027.1,+11.0,065,0077,1674580494,54.841 45,0009,0012,1027.5,+11.0,065,0096,1674580794,54.833 47,0012,0016,1027.2,+11.0,065,0103,1674581094,54.905 45,0011,0015,1027.3,+11.0,064,0082,1674581394,54.963 45,0010,0013,1027.5,+11.0,064,0090,1674581694,54.961 45,0007,0010,1027.3,+11.0,064,0102,1674581994,54.961 45,0008,0011,1027.4,+11.0,064,0082,1674582294,54.948 45,0012,0016,1027.3,+11.0,064,0104,1674582594,54.943 45,0009,0012,1027.3,+11.0,064,0094,1674582894,54.929 45,0009,0012,1027.5,+11.1,064,0092,1674583194,54.915 45,0006,0008,1027.7,+11.0,065,0106,1674583494,54.907 47,0009,0012,1027.8,+11.0,065,0102,1674583794,54.893 99,0010,0013,1027.5,+11.0,065,0111,1674584094,54.885 47,0009,0012,1027.6,+11.0,065,0104,1674584394,54.888 45,0009,0012,1027.9,+10.9,065,0106,1674584694,54.96 45,0009,0012,1027.6,+11.0,064,0111,1674584995,55.03 45,0007,0010,1027.7,+11.0,065,0109,1674585295,55.009 47,0012,0016,1027.5,+11.0,065,0094,1674585594,54.996 45,0011,0015,1027.8,+10.9,065,0113,1674585894,54.997 45,0008,0011,1027.4,+10.8,066,0093,1674586194,54.983 47,0008,0011,1027.5,+10.8,065,0089,1674586494,54.973 45,0010,0013,1027.6,+10.9,065,0092,1674586794,54.961 47,0009,0012,1027.5,+10.8,065,0101,1674587094,54.962 47,0011,0015,1027.6,+10.8,065,0102,1674587394,54.949 99,0009,0012,1027.5,+10.9,065,0096,1674587694,54.94 45,0008,0011,1027.6,+10.9,065,0092,1674587994,54.93 99,0013,0017,1027.5,+10.9,065,0087,1674588295,55.01 47,0008,0011,1027.8,+10.8,065,0103,1674588595,55.073 47,0008,0011,1027.7,+10.8,065,0091,1674588895,55.069 47,0008,0011,1027.9,+10.7,066,0088,1674589195,55.06 45,0008,0011,1028.0,+10.7,066,0079,1674589495,55.054 47,0007,0010,1027.9,+10.7,065,0091,1674589795,55.046 45,0007,0010,1027.9,+10.7,065,0102,1674590095,55.038 45,0008,0011,1028.0,+10.7,065,0090,1674590395,55.037 47,0007,0010,1027.9,+10.7,065,0102,1674590695,55.016 45,0006,0008,1027.7,+10.6,065,0100,1674590995,55.021 47,0007,0010,1027.8,+10.5,065,0087,1674591295,55.012 45,0009,0012,1027.8,+10.6,065,0091,1674591594,54.999 45,0008,0011,1027.8,+10.6,065,0098,1674591895,55.07 45,0008,0011,1027.7,+10.7,065,0104,1674592195,55.132 47,0007,0010,1027.8,+10.6,065,0101,1674592495,55.124 45,0006,0008,1028.2,+10.5,065,0099,1674592795,55.126 45,0007,0010,1028.0,+10.5,064,0115,1674593095,55.116 45,0006,0008,1028.2,+10.5,064,0104,1674593395,55.103 47,0006,0008,1027.9,+10.5,064,0097,1674593695,55.095 45,0005,0007,1027.9,+10.5,064,0098,1674593995,55.081 42,0006,0008,1028.0,+10.5,064,0099,1674594295,55.078 45,0006,0008,1028.1,+10.4,065,0118,1674594595,55.072 45,0009,0012,1027.9,+10.5,064,0112,1674594895,55.056 42,0007,0010,1027.7,+10.4,065,0089,1674595195,55.057 45,0006,0008,1028.0,+10.4,065,0113,1674595495,55.128 45,0008,0011,1028.0,+10.3,065,0099,1674595795,55.19 45,0006,0008,1027.6,+10.4,064,0090,1674596095,55.186 45,0007,0010,1028.1,+10.4,064,0105,1674596395,55.18 45,0008,0011,1027.9,+10.4,064,0092,1674596695,55.167 45,0007,0010,1027.8,+10.3,065,0119,1674596995,55.156 45,0007,0010,1027.8,+10.2,064,0089,1674597295,55.14 45,0007,0010,1027.6,+10.2,064,0101,1674597595,55.143 45,0008,0011,1027.6,+10.1,064,0093,1674597895,55.134 99,0007,0010,1027.5,+10.1,064,0091,1674598195,55.135 99,0006,0008,1027.6,+10.2,064,0099,1674598495,55.129 52,0006,0008,1027.6,+10.1,064,0125,1674598795,55.117 45,0006,0008,1027.5,+10.1,065,0077,1674599095,55.202 45,0006,0008,1027.5,+10.1,064,0102,1674599395,55.257 99,0007,0010,1027.5,+10.0,064,0098,1674599695,55.25 45,0009,0012,1027.6,+10.1,064,0097,1674599995,55.242 99,0006,0008,1027.6,+10.1,064,0107,1674600295,55.238 45,0009,0012,1027.7,+10.0,064,0100,1674600595,55.232 99,0008,0011,1027.6,+10.1,063,0112,1674600897,57.952 47,0007,0010,1027.6,+10.1,063,0092,1674601195,55.21 47,0006,0008,1027.6,+10.1,064,0075,1674601495,55.195 45,0006,0008,1027.6,+10.2,064,0090,1674601795,55.19 45,0005,0007,1027.7,+10.1,064,0091,1674602095,55.176 47,0009,0012,1027.8,+10.1,064,0095,1674602395,55.17 45,0005,0007,1027.7,+10.1,063,0104,1674602695,55.242 47,0007,0010,1027.8,+10.0,064,0109,1674602995,55.307 47,0006,0008,1027.6,+10.1,064,0084,1674603295,55.306 47,0006,0008,1027.9,+10.1,063,0103,1674603595,55.302 45,0007,0010,1028.0,+10.0,064,0100,1674603895,55.299 45,0006,0008,1027.9,+10.0,064,0090,1674604195,55.282 45,0006,0008,1027.8,+10.0,064,0099,1674604495,55.271 45,0006,0008,1027.8,+09.8,064,0112,1674604795,55.263 47,0006,0008,1027.6,+09.9,064,0105,1674605095,55.252 45,0006,0008,1027.9,+09.9,064,0096,1674605395,55.251 54,0007,0010,1027.7,+09.9,064,0085,1674605695,55.244 52,0006,0008,1027.7,+09.9,064,0102,1674605995,55.244 52,0006,0008,1027.9,+09.8,064,0086,1674606295,55.312 49,0006,0008,1027.6,+09.8,064,0076,1674606595,55.378 52,0006,0008,1027.6,+09.7,064,0088,1674606895,55.362 99,0010,0013,1028.1,+09.7,064,0096,1674607195,55.356 52,0006,0008,1027.7,+09.7,064,0096,1674607495,55.36 49,0006,0008,1027.6,+09.8,064,0113,1674607795,55.343 52,0005,0007,1027.7,+09.6,064,0087,1674608095,55.344 52,0005,0007,1027.5,+09.6,064,0106,1674608395,55.326 52,0005,0007,1027.4,+09.7,064,0082,1674608695,55.316 52,0009,0012,1027.5,+09.6,064,0112,1674608995,55.322 52,0005,0007,1027.9,+09.6,064,0107,1674609295,55.299 52,0005,0007,1027.6,+09.5,064,0091,1674609595,55.302 99,0006,0008,1027.5,+09.4,064,0095,1674609895,55.372 52,0005,0007,1027.7,+09.4,064,0087,1674610195,55.435 52,0006,0008,1027.5,+09.3,064,0104,1674610495,55.427 52,0007,0010,1027.6,+09.4,064,0097,1674610795,55.416 52,0006,0008,1027.5,+09.4,063,0102,1674611095,55.404 54,0006,0008,1027.8,+09.5,063,0110,1674611395,55.4 52,0006,0008,1027.7,+09.4,064,0081,1674611695,55.395 52,0006,0008,1027.5,+09.4,063,0089,1674611995,55.389 49,0005,0007,1027.2,+09.4,063,0101,1674612295,55.383 49,0004,0006,1027.4,+09.3,063,0094,1674612595,55.373 52,0006,0008,1027.5,+09.3,063,0093,1674612895,55.366 52,0008,0011,1027.3,+09.2,064,0078,1674613195,55.365 99,0008,0011,1027.5,+09.1,063,0101,1674613495,55.433 52,0006,0008,1027.5,+09.1,063,0101,1674613795,55.494 52,0006,0008,1027.4,+09.0,063,0108,1674614095,55.496 99,0005,0007,1027.1,+08.9,063,0109,1674614395,55.485 52,0006,0008,1027.0,+08.9,063,0095,1674614695,55.48 52,0006,0008,1026.8,+08.7,063,0089,1674614995,55.472 52,0004,0006,1026.8,+08.7,064,0081,1674615295,55.448 54,0006,0008,1026.9,+08.7,064,0094,1674615595,55.451 52,0008,0011,1026.9,+08.8,063,0081,1674615895,55.45 16,0005,0007,1027.2,+08.7,063,0105,1674616195,55.442 52,0004,0006,1026.9,+08.8,064,0092,1674616495,55.429 52,0005,0007,1026.8,+08.7,063,0090,1674616795,55.42 52,0007,0010,1027.3,+08.7,063,0093,1674617095,55.507 49,0006,0008,1027.2,+08.7,063,0082,1674617395,55.554 49,0006,0008,1026.9,+08.8,063,0107,1674617695,55.547 52,0006,0008,1027.1,+08.8,063,0099,1674617995,55.55 54,0004,0006,1027.0,+08.8,063,0094,1674618295,55.548 52,0004,0006,1027.0,+08.8,063,0112,1674618595,55.525 99,0007,0010,1026.9,+08.8,063,0090,1674618895,55.529 52,0006,0008,1027.0,+08.9,062,0077,1674619195,55.52 52,0005,0007,1027.0,+08.8,062,0107,1674619495,55.506 52,0005,0007,1027.3,+08.9,062,0086,1674619795,55.492 52,0005,0007,1027.1,+08.9,062,0093,1674620095,55.478 49,0004,0006,1027.3,+09.1,061,0108,1674620395,55.482 52,0004,0006,1027.7,+08.9,062,0091,1674620695,55.556 52,0006,0008,1027.6,+09.0,061,0092,1674620995,55.617 54,0005,0007,1027.7,+09.0,061,0106,1674621295,55.615 52,0005,0007,1027.6,+09.0,061,0095,1674621595,55.602 54,0004,0006,1027.6,+09.1,061,0095,1674621895,55.601 49,0005,0007,1027.8,+09.2,061,0098,1674622195,55.591 52,0005,0007,1027.8,+09.2,061,0072,1674622495,55.584 52,0006,0008,1027.7,+09.2,061,0080,1674622795,55.578 18,0003,0005,1027.8,+09.2,061,0106,1674623095,55.559 52,0006,0008,1028.0,+09.3,061,0108,1674623395,55.556 54,0005,0007,1027.7,+09.2,061,0100,1674623695,55.551 52,0004,0006,1028.0,+09.3,060,0109,1674623995,55.54 52,0005,0007,1027.9,+09.3,060,0101,1674624295,55.607 52,0006,0008,1028.0,+09.3,061,0105,1674624595,55.682 52,0004,0006,1027.7,+09.2,061,0103,1674624895,55.67 52,0005,0007,1028.0,+09.2,060,0104,1674625195,55.665 52,0008,0011,1027.9,+09.1,061,0105,1674625495,55.662 54,0005,0007,1027.7,+09.2,061,0110,1674625795,55.649 49,0004,0006,1027.8,+09.2,061,0115,1674626095,55.63 52,0006,0008,1027.7,+09.1,061,0096,1674626395,55.636 52,0007,0010,1027.9,+09.2,061,0105,1674626695,55.635 52,0006,0008,1027.8,+09.3,061,0127,1674626995,55.619 52,0005,0007,1027.9,+09.3,061,0109,1674627295,55.605 54,0005,0007,1028.1,+09.3,061,0094,1674627595,55.607 49,0004,0006,1028.0,+09.4,060,0098,1674627895,55.684 54,0005,0007,1027.9,+09.5,060,0090,1674628195,55.737 52,0006,0008,1028.0,+09.5,060,0086,1674628495,55.735 52,0006,0008,1027.9,+09.5,060,0106,1674628795,55.719 54,0007,0010,1027.8,+09.5,060,0107,1674629095,55.771 52,0008,0011,1027.9,+09.6,059,0088,1674629395,55.714 52,0004,0006,1028.0,+09.7,059,0113,1674629695,55.697 54,0004,0006,1027.8,+09.6,060,0087,1674629995,55.688 54,0005,0007,1028.0,+09.8,060,0094,1674630295,55.683 52,0004,0006,1027.8,+09.8,059,0087,1674630595,55.666 52,0004,0006,1027.7,+09.7,059,0112,1674630895,55.666 52,0005,0007,1028.1,+09.8,059,0103,1674631195,55.666 13,0003,0005,1028.1,+09.8,059,0097,1674631495,55.739 54,0004,0006,1027.9,+09.9,059,0121,1674631795,55.804 54,0002,0003,1028.0,+09.7,059,0107,1674632095,55.792 49,0007,0010,1027.8,+09.8,059,0108,1674632395,55.783 49,0003,0005,1027.9,+09.8,059,0101,1674632695,55.769 52,0005,0007,1027.7,+09.8,060,0098,1674632995,55.772 52,0005,0007,1027.9,+10.0,059,0087,1674633295,55.77 52,0005,0007,1028.1,+10.1,059,0093,1674633595,55.762 52,0004,0006,1028.0,+10.1,059,0109,1674633895,55.745 52,0006,0008,1028.1,+10.2,059,0112,1674634195,55.741 52,0009,0012,1028.1,+10.1,059,0097,1674634495,55.735 16,0006,0008,1028.1,+10.1,059,0121,1674634795,55.731 52,0005,0007,1028.0,+10.1,058,0084,1674635095,55.801 52,0007,0010,1027.8,+10.2,059,0103,1674635395,55.873 52,0004,0006,1027.7,+10.3,059,0105,1674635695,55.86 49,0008,0011,1027.9,+10.3,058,0109,1674635995,55.838 52,0003,0005,1028.0,+10.4,058,0099,1674636295,55.843 52,0002,0003,1027.9,+10.5,058,0085,1674636595,55.837 52,0004,0006,1028.1,+10.4,058,0094,1674636895,55.818 49,0003,0005,1028.1,+10.6,058,0105,1674637195,55.815 54,0003,0005,1027.9,+10.6,058,0090,1674637495,55.811 52,0006,0008,1027.9,+10.6,058,0118,1674637795,55.805 52,0003,0005,1027.6,+10.6,057,0091,1674638095,55.794 49,0003,0005,1027.6,+10.5,057,0107,1674638395,55.789 52,0004,0006,1027.9,+10.6,057,0097,1674638695,55.853 54,0004,0006,1027.5,+10.7,057,0096,1674638995,55.917 99,0004,0006,1027.3,+10.7,057,0105,1674639295,55.921 52,0005,0007,1027.4,+10.7,057,0089,1674639595,55.907 54,0003,0005,1027.4,+10.8,057,0081,1674639895,55.89 52,0004,0006,1027.6,+10.8,057,0082,1674640195,55.886 52,0005,0007,1027.5,+10.8,057,0097,1674640495,55.877 99,0003,0005,1027.0,+10.7,058,0091,1674640795,55.87 49,0004,0006,1027.2,+10.8,058,0103,1674641095,55.863 52,0006,0008,1027.1,+10.8,058,0087,1674641395,55.851 54,0005,0007,1027.0,+10.8,058,0091,1674641695,55.849 52,0005,0007,1026.7,+10.9,058,0106,1674641995,55.84 49,0006,0008,1026.8,+10.9,058,0098,1674642295,55.915 52,0009,0012,1026.9,+10.8,057,0102,1674642595,55.989 99,0008,0011,1026.7,+10.7,057,0096,1674642895,55.977 52,0008,0011,1026.6,+10.8,057,0092,1674643195,55.958 54,0006,0008,1026.8,+10.9,057,0084,1674643495,55.949 52,0003,0005,1026.6,+10.8,058,0093,1674643795,55.95 52,0004,0006,1026.8,+10.9,057,0098,1674644095,55.941 54,0005,0007,1026.7,+10.8,058,0109,1674644395,55.927 54,0006,0008,1026.6,+10.8,058,0096,1674644695,55.913 54,0003,0005,1026.3,+10.6,059,0099,1674644995,55.907 52,0004,0006,1026.2,+10.6,059,0099,1674645295,55.897 52,0003,0005,1026.3,+10.6,059,0108,1674645595,55.9 52,0003,0005,1026.1,+10.5,059,0099,1674645895,55.974 54,0003,0005,1025.9,+10.4,060,0104,1674646196,56.031 54,0007,0010,1025.7,+10.4,060,0086,1674646496,56.029 52,0003,0005,1025.8,+10.5,060,0095,1674646796,56.02 52,0003,0005,1026.2,+10.2,060,0106,1674647096,56.017 54,0005,0007,1026.0,+10.3,060,0083,1674647396,56.003 52,0007,0010,1025.9,+10.3,060,0108,1674647696,56.003 52,0005,0007,1026.0,+10.3,060,0097,1674647995,55.995 54,0008,0011,1025.9,+10.3,060,0094,1674648295,55.989 54,0006,0008,1025.6,+10.4,060,0094,1674648595,55.975 52,0004,0006,1025.8,+10.2,060,0089,1674648895,55.977 52,0007,0010,1025.9,+10.3,060,0089,1674649195,55.957 52,0005,0007,1025.8,+10.3,060,0080,1674649496,56.026 52,0007,0010,1025.7,+10.4,060,0101,1674649796,56.094 52,0005,0007,1025.7,+10.4,061,0094,1674650096,56.09 52,0004,0006,1025.5,+10.3,061,0087,1674650396,56.094 52,0004,0006,1025.4,+10.3,061,0080,1674650696,56.075 52,0003,0005,1025.2,+10.2,061,0097,1674650996,56.072 54,0005,0007,1025.0,+10.1,061,0082,1674651296,56.061 52,0005,0007,1024.9,+10.1,060,0097,1674651596,56.049 52,0006,0008,1025.0,+10.1,060,0097,1674651896,56.037 54,0003,0005,1025.1,+10.0,060,0107,1674652196,56.032 52,0004,0006,1025.3,+10.0,060,0110,1674652496,56.027 54,0003,0005,1025.5,+10.0,060,0119,1674652796,56.013 52,0006,0008,1025.2,+10.1,060,0096,1674653096,56.082 52,0006,0008,1025.2,+10.1,060,0096,1674653396,56.152 49,0004,0006,1025.3,+10.0,060,0118,1674653696,56.141 54,0003,0005,1025.0,+10.0,060,0094,1674653996,56.148 52,0003,0005,1025.2,+09.9,060,0089,1674654296,56.134 52,0004,0006,1025.2,+09.8,061,0112,1674654596,56.132 52,0004,0006,1025.2,+09.8,061,0114,1674654896,56.115 99,0004,0006,1024.7,+09.7,061,0084,1674655196,56.107 52,0004,0006,1024.6,+09.7,062,0084,1674655496,56.11 52,0007,0010,1024.9,+09.7,061,0103,1674655796,56.089 52,0004,0006,1024.7,+09.7,062,0103,1674656096,56.092 52,0004,0006,1024.9,+09.6,062,0104,1674656396,56.088 52,0004,0006,1024.6,+09.6,062,0085,1674656696,56.157 52,0004,0006,1024.7,+09.5,062,0105,1674656996,56.209 52,0005,0007,1024.9,+09.5,062,0095,1674657296,56.216 52,0004,0006,1024.6,+09.5,062,0114,1674657596,56.206 49,0004,0006,1024.8,+09.5,063,0089,1674657896,56.18 52,0003,0005,1024.6,+09.6,062,0089,1674658196,56.18 52,0004,0006,1024.6,+09.5,063,0113,1674658496,56.181 52,0004,0006,1024.5,+09.4,062,0099,1674658796,56.177 52,0006,0008,1024.6,+09.4,062,0112,1674659096,56.172 52,0004,0006,1024.4,+09.3,062,0087,1674659396,56.158 54,0004,0006,1024.1,+09.4,061,0090,1674659696,56.148 52,0003,0005,1024.4,+09.3,062,0118,1674659996,56.147 54,0005,0007,1024.2,+09.4,062,0102,1674660296,56.222 54,0005,0007,1024.4,+09.3,062,0104,1674660596,56.286 57,0004,0006,1024.5,+09.3,063,0106,1674660896,56.281 54,0005,0007,1024.4,+09.3,062,0086,1674661196,56.286 52,0005,0007,1024.4,+09.3,062,0080,1674661496,56.258 52,0006,0008,1024.6,+09.3,063,0082,1674661796,56.261 52,0004,0006,1024.8,+09.3,062,0108,1674662096,56.245 54,0004,0006,1024.6,+09.3,062,0101,1674662396,56.238 54,0004,0006,1024.5,+09.2,063,0106,1674662696,56.235 52,0005,0007,1024.6,+09.3,062,0110,1674662996,56.222 52,0006,0008,1024.7,+09.4,062,0101,1674663296,56.21 54,0005,0007,1024.5,+09.4,061,0099,1674663596,56.204 54,0005,0007,1024.5,+09.4,061,0089,1674663896,56.281 52,0004,0006,1024.4,+09.3,061,0091,1674664196,56.341 54,0005,0007,1024.9,+09.3,061,0101,1674664496,56.33 52,0005,0007,1024.4,+09.3,061,0088,1674664796,56.328 52,0005,0007,1024.4,+09.3,061,0089,1674665096,56.321 54,0005,0007,1024.3,+09.3,061,0118,1674665396,56.315 99,0006,0008,1023.9,+09.3,061,0090,1674665696,56.302 99,0005,0007,1024.1,+09.3,060,0104,1674665996,56.297 54,0005,0007,1023.7,+09.2,060,0095,1674666296,56.291 52,0006,0008,1024.0,+09.3,060,0093,1674666596,56.275 52,0004,0006,1023.8,+09.2,060,0099,1674666896,56.276 52,0005,0007,1024.1,+09.2,060,0086,1674667196,56.263 52,0004,0006,1023.7,+09.2,060,0098,1674667496,56.351 52,0009,0012,1023.9,+09.2,060,0120,1674667796,56.399 52,0005,0007,1023.7,+09.2,060,0097,1674668096,56.394 52,0010,0013,1023.7,+09.2,060,0113,1674668396,56.394 54,0005,0007,1023.8,+09.3,060,0100,1674668696,56.387 52,0007,0010,1023.9,+09.2,060,0093,1674668996,56.382 54,0005,0007,1023.9,+09.3,059,0101,1674669299,59.151 57,0005,0007,1024.1,+09.2,060,0095,1674669596,56.356 52,0005,0007,1024.0,+09.2,059,0102,1674669896,56.345 52,0005,0007,1023.5,+09.1,060,0093,1674670196,56.348 52,0008,0011,1023.5,+09.1,059,0080,1674670496,56.335 52,0005,0007,1023.6,+09.1,059,0095,1674670796,56.328 52,0006,0008,1023.6,+09.0,059,0103,1674671096,56.4 54,0007,0010,1023.5,+09.1,059,0113,1674671396,56.462 52,0006,0008,1023.3,+09.1,059,0103,1674671696,56.452 52,0006,0008,1023.4,+09.0,059,0115,1674671996,56.446 52,0005,0007,1023.6,+09.0,060,0094,1674672296,56.444 52,0006,0008,1023.7,+09.0,060,0102,1674672596,56.436 52,0007,0010,1023.6,+09.0,059,0106,1674672896,56.434 52,0006,0008,1023.4,+09.0,059,0098,1674673196,56.426 57,0007,0010,1023.7,+09.0,059,0085,1674673499,59.189 52,0008,0011,1023.6,+08.9,059,0088,1674673796,56.412 54,0007,0010,1023.5,+09.0,060,0086,1674674096,56.404 54,0006,0008,1023.2,+09.0,059,0101,1674674399,59.164 54,0007,0010,1023.2,+09.0,059,0094,1674674696,56.474 52,0009,0012,1023.5,+09.1,059,0098,1674674996,56.533 52,0007,0010,1023.4,+09.0,059,0095,1674675296,56.511 54,0009,0012,1023.5,+08.9,059,0114,1674675596,56.507 52,0007,0010,1023.6,+09.0,059,0113,1674675896,56.495 52,0007,0010,1023.5,+08.9,059,0102,1674676196,56.488 54,0008,0011,1023.5,+08.9,059,0081,1674676496,56.47 52,0006,0008,1023.1,+08.9,059,0102,1674676796,56.468 54,0006,0008,1023.1,+09.0,059,0113,1674677096,56.467 52,0007,0010,1023.2,+08.8,059,0090,1674677396,56.46 57,0008,0011,1023.1,+08.8,059,0090,1674677696,56.445 99,0007,0010,1023.0,+08.8,060,0091,1674677996,56.443 57,0007,0010,1022.9,+08.7,060,0097,1674678296,56.508 52,0007,0010,1023.1,+08.6,060,0101,1674678596,56.578 54,0009,0012,1022.9,+08.7,060,0101,1674678896,56.562 54,0007,0010,1023.0,+08.5,061,0110,1674679196,56.562 99,0010,0013,1023.0,+08.5,061,0111,1674679496,56.558 57,0007,0010,1022.9,+08.5,061,0110,1674679796,56.54 57,0006,0008,1022.5,+08.5,061,0106,1674680096,56.539 54,0006,0008,1022.7,+08.4,061,0101,1674680396,56.53 54,0007,0010,1022.6,+08.4,062,0092,1674680696,56.517 57,0007,0010,1022.5,+08.3,062,0099,1674680996,56.518 99,0009,0012,1022.6,+08.4,062,0106,1674681296,56.506 59,0007,0010,1022.5,+08.3,062,0107,1674681596,56.491 16,0006,0008,1022.5,+08.3,062,0094,1674681896,56.561 59,0005,0007,1022.2,+08.3,063,0095,1674682196,56.633 59,0010,0013,1022.5,+08.2,062,0094,1674682496,56.63 61,0006,0008,1022.2,+08.2,063,0116,1674682796,56.623 59,0008,0011,1022.6,+08.3,063,0109,1674683096,56.616 61,0006,0008,1022.7,+08.3,063,0108,1674683396,56.615 59,0005,0007,1022.4,+08.3,063,0106,1674683696,56.605 61,0007,0010,1022.2,+08.3,063,0103,1674683996,56.602 61,0007,0010,1022.0,+08.2,063,0082,1674684296,56.59 61,0007,0010,1021.8,+08.3,064,0096,1674684596,56.59 61,0009,0012,1021.7,+08.2,064,0101,1674684896,56.582 61,0006,0008,1021.9,+08.2,064,0107,1674685196,56.573 61,0008,0011,1022.0,+08.2,064,0115,1674685496,56.645 61,0006,0008,1021.5,+08.3,064,0101,1674685796,56.716 61,0008,0011,1021.5,+08.3,064,0102,1674686096,56.698 99,0007,0010,1021.3,+08.1,064,0083,1674686396,56.702 61,0007,0010,1021.4,+08.2,064,0101,1674686696,56.692 61,0008,0011,1021.4,+08.1,064,0096,1674686996,56.67 64,0006,0008,1021.3,+08.1,064,0100,1674687296,56.677 61,0008,0011,1021.2,+08.1,064,0112,1674687596,56.671 64,0011,0015,1021.3,+08.1,064,0101,1674687896,56.664 66,0008,0011,1021.0,+08.0,065,0110,1674688196,56.656 61,0009,0012,1021.2,+08.0,065,0101,1674688496,56.647 66,0007,0010,1021.1,+08.0,066,0092,1674688796,56.644 66,0007,0010,1020.8,+07.9,066,0100,1674689096,56.714 64,0008,0011,1021.0,+07.9,066,0088,1674689396,56.783 64,0008,0011,1021.0,+07.9,066,0113,1674689696,56.777 66,0012,0016,1021.0,+08.0,066,0099,1674689996,56.759 61,0008,0011,1021.0,+07.9,067,0082,1674690296,56.754 64,0008,0011,1021.0,+07.9,067,0113,1674690596,56.743 64,0007,0010,1020.7,+07.9,067,0100,1674690896,56.745 66,0008,0011,1021.0,+08.0,067,0095,1674691196,56.742 64,0007,0010,1020.8,+08.0,067,0102,1674691496,56.725 99,0008,0011,1021.0,+08.0,067,0106,1674691796,56.719 61,0007,0010,1021.1,+08.0,067,0108,1674692096,56.714 61,0007,0010,1020.9,+07.9,067,0093,1674692396,56.706 99,0008,0011,1020.6,+08.0,067,0100,1674692696,56.789 61,0008,0011,1020.4,+07.9,067,0108,1674692996,56.85 61,0009,0012,1020.5,+07.9,066,0112,1674693296,56.841 59,0008,0011,1020.3,+08.0,066,0099,1674693596,56.827 59,0007,0010,1020.3,+07.8,066,0098,1674693896,56.821 61,0007,0010,1020.3,+07.9,066,0119,1674694196,56.809 61,0011,0015,1020.4,+07.9,066,0099,1674694496,56.812 59,0008,0011,1020.3,+08.0,066,0090,1674694796,56.798 59,0010,0013,1020.1,+07.8,065,0098,1674695096,56.792 57,0009,0012,1020.2,+07.9,065,0102,1674695396,56.794 59,0009,0012,1020.2,+07.9,065,0097,1674695696,56.787 57,0010,0013,1020.2,+07.9,066,0091,1674695996,56.778 57,0007,0010,1020.0,+07.9,065,0092,1674696296,56.855 57,0008,0011,1019.8,+07.9,065,0113,1674696596,56.914 99,0008,0011,1019.7,+08.0,065,0098,1674696896,56.908 54,0009,0012,1019.7,+08.1,065,0114,1674697196,56.904 54,0008,0011,1019.6,+08.0,065,0101,1674697496,56.892 54,0008,0011,1019.0,+08.0,065,0099,1674697796,56.888 52,0009,0012,1018.4,+08.1,065,0094,1674698096,56.88 99,0009,0012,1019.0,+08.1,065,0092,1674698396,56.882 54,0009,0012,1018.9,+08.1,065,0103,1674698696,56.863 54,0008,0011,1019.3,+08.1,065,0096,1674698996,56.862 54,0008,0011,1019.1,+08.2,065,0100,1674699296,56.852 54,0011,0015,1019.2,+08.2,065,0080,1674699596,56.84 52,0008,0011,1019.6,+08.3,064,0088,1674699896,56.925 52,0008,0011,1019.3,+08.3,064,0107,1674700196,56.989 52,0009,0012,1019.2,+08.3,064,0094,1674700496,56.985 52,0008,0011,1019.4,+08.3,063,0105,1674700796,56.964 52,0008,0011,1019.4,+08.3,064,0090,1674701096,56.972 54,0008,0011,1019.2,+08.4,063,0106,1674701396,56.962 52,0011,0015,1019.1,+08.4,063,0102,1674701696,56.938 54,0007,0010,1018.8,+08.4,063,0097,1674701996,56.936 52,0008,0011,1018.8,+08.4,063,0073,1674702296,56.935 52,0008,0011,1018.5,+08.5,063,0104,1674702596,56.924 54,0009,0012,1018.4,+08.4,064,0091,1674702896,56.918 52,0008,0011,1018.5,+08.4,064,0110,1674703196,56.906 52,0008,0011,1018.0,+08.4,064,0078,1674703496,56.992 49,0009,0012,1018.0,+08.5,064,0089,1674703797,57.05 49,0008,0011,1018.1,+08.5,064,0113,1674704097,57.035 52,0009,0012,1018.1,+08.5,064,0121,1674704397,57.031 52,0008,0011,1018.0,+08.6,064,0088,1674704697,57.036 52,0010,0013,1017.9,+08.5,065,0100,1674704997,57.014 52,0007,0010,1017.9,+08.6,064,0108,1674705297,57.006 52,0008,0011,1017.8,+08.7,064,0102,1674705597,57.004 52,0007,0010,1017.6,+08.6,065,0107,1674705896,56.996 49,0009,0012,1017.4,+08.6,065,0083,1674706196,56.988 49,0010,0013,1017.7,+08.7,065,0092,1674706496,56.972 52,0007,0010,1017.3,+08.6,065,0114,1674706796,56.976 52,0009,0012,1017.4,+08.7,065,0103,1674707097,57.052 49,0007,0010,1017.3,+08.7,065,0091,1674707397,57.111 52,0007,0010,1017.1,+08.7,066,0093,1674707697,57.109 52,0008,0011,1017.1,+08.7,066,0100,1674707997,57.091 59,0012,0016,1017.1,+08.7,067,0106,1674708297,57.096 61,0007,0010,1017.0,+08.7,067,0105,1674708597,57.067 64,0007,0010,1016.8,+08.6,068,0101,1674708897,57.081 66,0007,0010,1017.0,+08.6,069,0107,1674709197,57.053 64,0008,0011,1017.0,+08.6,069,0115,1674709497,57.066 66,0007,0010,1017.2,+08.6,069,0107,1674709797,57.058 66,0008,0011,1016.6,+08.7,070,0094,1674710097,57.035 66,0007,0010,1016.6,+08.7,070,0097,1674710397,57.027 66,0011,0015,1016.7,+08.7,071,0106,1674710697,57.099 66,0009,0012,1017.0,+08.7,070,0121,1674710997,57.176 21,0007,0010,1016.9,+08.6,071,0111,1674711297,57.171 70,0008,0011,1016.5,+08.7,071,0133,1674711597,57.145 66,0009,0012,1016.4,+08.8,072,0093,1674711897,57.157 66,0011,0015,1016.6,+08.8,073,0110,1674712197,57.146 64,0015,0021,1016.6,+08.8,073,0104,1674712497,57.137 99,0009,0012,1016.6,+08.8,074,0083,1674712797,57.135 64,0008,0011,1016.5,+08.8,074,0088,1674713097,57.113 64,0009,0012,1016.3,+08.7,074,0105,1674713397,57.117 70,0007,0010,1016.4,+08.7,075,0104,1674713697,57.109 66,0009,0012,1016.7,+08.8,074,0098,1674713997,57.1 70,0006,0008,1016.4,+08.7,074,0136,1674714297,57.18 70,0008,0011,1016.6,+08.8,075,0118,1674714597,57.234 66,0006,0008,1016.4,+08.8,074,0115,1674714897,57.232 64,0006,0008,1016.1,+08.8,074,0114,1674715197,57.225 99,0008,0011,1016.0,+08.8,074,0115,1674715497,57.227 66,0007,0010,1016.0,+08.8,074,0108,1674715797,57.201 64,0007,0010,1015.8,+08.8,074,0101,1674716097,57.2 70,0008,0011,1015.9,+08.8,075,0103,1674716397,57.196 70,0010,0013,1016.1,+08.9,075,0118,1674716697,57.19 66,0007,0010,1016.0,+08.9,075,0128,1674716997,57.187 70,0008,0011,1015.6,+09.0,075,0117,1674717297,57.172 66,0005,0007,1015.7,+09.0,075,0117,1674717597,57.167 66,0007,0010,1015.7,+09.0,076,0119,1674717897,57.244 70,0005,0007,1015.7,+09.0,076,0117,1674718197,57.291 70,0009,0012,1015.8,+09.0,076,0111,1674718497,57.29 64,0006,0008,1015.8,+09.0,076,0107,1674718797,57.277 66,0006,0008,1015.6,+09.1,076,0097,1674719097,57.284 70,0005,0007,1015.6,+09.1,076,0114,1674719397,57.265 70,0007,0010,1015.9,+09.1,076,0097,1674719697,57.261 70,0010,0013,1015.7,+09.1,076,0095,1674719997,57.252 70,0008,0011,1015.9,+09.2,076,0112,1674720297,57.238 70,0011,0015,1015.9,+09.2,077,0101,1674720597,57.225 99,0011,0015,1015.7,+09.3,077,0136,1674720897,57.209 66,0007,0010,1015.4,+09.2,077,0120,1674721197,57.218 70,0008,0011,1015.5,+09.2,077,0104,1674721497,57.29 66,0007,0010,1015.2,+09.2,078,0128,1674721797,57.353 70,0006,0008,1015.5,+09.3,078,0112,1674722097,57.335 13,0006,0008,1015.3,+09.2,077,0105,1674722397,57.328 66,0005,0007,1015.3,+09.2,077,0141,1674722697,57.328 70,0005,0007,1015.2,+09.2,077,0144,1674722997,57.317 66,0006,0008,1015.2,+09.2,077,0118,1674723297,57.301 70,0007,0010,1014.7,+09.2,077,0097,1674723597,57.302 64,0007,0010,1014.8,+09.2,078,0100,1674723897,57.304 66,0009,0012,1014.9,+09.3,077,0132,1674724197,57.293 64,0006,0008,1014.8,+09.4,077,0098,1674724497,57.287 70,0006,0008,1014.6,+09.4,078,0110,1674724797,57.272 72,0006,0008,1014.7,+09.4,078,0110,1674725097,57.348 66,0009,0012,1014.8,+09.4,078,0115,1674725397,57.426 70,0007,0010,1014.8,+09.4,078,0139,1674725697,57.415 66,0007,0010,1014.9,+09.3,077,0103,1674725997,57.404 72,0008,0011,1014.6,+09.4,078,0136,1674726297,57.395 66,0008,0011,1014.7,+09.4,078,0139,1674726597,57.392 70,0013,0017,1014.5,+09.5,078,0120,1674726897,57.389 66,0014,0018,1014.6,+09.6,078,0127,1674727197,57.378 70,0007,0010,1014.7,+09.6,078,0120,1674727497,57.363 70,0009,0012,1014.4,+09.7,078,0105,1674727797,57.351 70,0008,0011,1014.1,+09.7,078,0111,1674728097,57.342 70,0008,0011,1014.2,+09.8,078,0128,1674728397,57.33 66,0006,0008,1014.0,+09.8,078,0113,1674728697,57.411 70,0006,0008,1013.8,+09.9,078,0151,1674728997,57.486 99,0008,0011,1013.8,+09.9,078,0115,1674729297,57.476 70,0005,0007,1013.4,+10.0,078,0115,1674729597,57.472 99,0007,0010,1013.4,+10.1,079,0126,1674729897,57.46 66,0012,0016,1013.2,+10.1,078,0114,1674730197,57.446 99,0014,0018,1013.1,+10.2,078,0129,1674730497,57.439 66,0018,0024,1012.9,+10.2,078,0101,1674730797,57.438 70,0013,0017,1012.7,+10.1,078,0114,1674731097,57.43 66,0012,0016,1012.5,+10.1,078,0133,1674731397,57.414 70,0006,0008,1012.2,+10.0,078,0114,1674731697,57.411 66,0005,0007,1012.2,+10.0,078,0123,1674731997,57.398 70,0003,0005,1012.1,+09.9,078,0134,1674732297,57.48 99,0005,0007,1012.0,+09.9,077,0125,1674732597,57.544 66,0005,0007,1011.9,+09.7,077,0114,1674732897,57.536 70,0009,0012,1011.6,+09.7,078,0120,1674733197,57.526 66,0005,0007,1011.0,+09.7,078,0107,1674733497,57.516 66,0005,0007,1011.4,+09.6,078,0117,1674733797,57.499 66,0004,0006,1011.4,+09.6,077,0124,1674734097,57.502 70,0005,0007,1011.4,+09.6,077,0121,1674734397,57.5 64,0005,0007,1011.5,+09.6,077,0108,1674734697,57.484 09,0005,0007,1011.3,+09.5,077,0123,1674734997,57.485 66,0007,0010,1011.3,+09.3,077,0106,1674735297,57.475 66,0004,0006,1011.1,+09.2,077,0107,1674735597,57.455 99,0004,0006,1010.9,+09.1,077,0133,1674735897,57.539 64,0005,0007,1010.8,+09.0,077,0113,1674736197,57.605 66,0005,0007,1010.6,+08.9,077,0120,1674736497,57.61 66,0004,0006,1010.4,+08.8,077,0129,1674736797,57.594 66,0005,0007,1010.3,+08.7,077,0097,1674737097,57.584 70,0004,0006,1010.2,+08.6,077,0111,1674737397,57.573 64,0004,0006,1010.1,+08.6,077,0128,1674737697,57.575 70,0004,0006,1010.1,+08.7,077,0114,1674737997,57.558 66,0003,0005,1010.0,+08.7,077,0112,1674738297,57.546 66,0003,0005,1010.2,+08.7,077,0100,1674738597,57.548 66,0003,0005,1010.1,+08.7,077,0110,1674738897,57.53 64,0004,0006,1010.0,+08.7,077,0119,1674739197,57.531 64,0006,0008,1010.1,+08.7,077,0108,1674739497,57.606 66,0006,0008,1009.7,+08.7,077,0120,1674739797,57.669 70,0007,0010,1009.6,+08.7,077,0108,1674740097,57.647 70,0008,0011,1009.7,+08.8,077,0108,1674740397,57.644 70,0005,0007,1009.1,+08.8,078,0131,1674740697,57.627 04,0004,0006,1008.9,+08.9,078,0115,1674740997,57.636 66,0004,0006,1008.5,+08.9,078,0121,1674741297,57.632 70,0004,0006,1008.3,+08.9,078,0132,1674741597,57.622 61,0004,0006,1008.4,+08.9,078,0118,1674741897,57.621 66,0003,0005,1007.9,+09.0,078,0117,1674742197,57.609 64,0005,0007,1007.5,+08.9,077,0109,1674742497,57.605 66,0005,0007,1007.3,+08.9,077,0119,1674742797,57.589 66,0004,0006,1007.2,+08.9,077,0122,1674743097,57.666 61,0004,0006,1007.3,+09.0,077,0133,1674743397,57.734 64,0004,0006,1007.0,+09.0,077,0150,1674743697,57.726 61,0010,0013,1006.5,+09.1,077,0113,1674743997,57.715 57,0004,0006,1006.6,+09.8,074,0104,1674745089,9.627 54,0003,0005,1007.0,+09.7,076,0099,1674745389,9.617 54,0005,0007,1007.6,+09.7,075,0101,1674745692,12.344 54,0005,0007,1007.7,+09.7,076,0096,1674745989,9.62 99,0006,0008,1007.6,+09.7,076,0101,1674746289,9.616 54,0004,0006,1007.7,+09.7,077,0099,1674746589,9.624 52,0005,0007,1007.4,+09.6,076,0104,1674746889,9.751 54,0006,0008,1007.6,+09.6,076,0099,1674747189,9.742 54,0005,0007,1006.6,+09.6,076,0108,1674747492,12.497 54,0005,0007,1006.8,+09.6,076,0114,1674747789,9.72 54,0006,0008,1006.6,+09.5,076,0105,1674748089,9.715 54,0004,0006,1006.7,+09.6,075,0106,1674748389,9.697 52,0004,0006,1006.7,+09.6,075,0089,1674748689,9.69 52,0004,0006,1006.6,+09.6,075,0103,1674748989,9.685 52,0007,0010,1007.1,+09.7,075,0119,1674749289,9.676 52,0005,0007,1006.9,+09.7,075,0110,1674749589,9.664 45,0009,0012,1007.5,+10.1,076,0091,1674754655,35.157 42,0008,0011,1007.4,+09.9,077,0108,1674754955,35.142 40,0010,0013,1007.0,+09.9,077,0099,1674755255,35.147 45,0008,0011,1007.3,+09.8,077,0103,1674755555,35.137 47,0013,0017,1007.2,+09.8,077,0096,1674755855,35.12 49,0010,0013,1007.1,+09.7,078,0109,1674756155,35.123 49,0010,0013,1006.5,+09.7,078,0104,1674756455,35.103 52,0008,0011,1006.1,+09.7,078,0120,1674756755,35.101 52,0009,0012,1006.1,+09.7,078,0106,1674757055,35.096 54,0009,0012,1006.6,+09.6,077,0079,1674757355,35.102 57,0007,0010,1006.0,+09.6,077,0096,1674757655,35.231 52,0009,0012,1006.1,+09.6,077,0111,1674757955,35.224 57,0009,0012,1006.6,+09.6,077,0104,1674758255,35.214 57,0007,0010,1006.6,+09.5,077,0102,1674758555,35.215 59,0006,0008,1006.4,+09.4,078,0104,1674758855,35.196 59,0007,0010,1006.4,+09.3,078,0099,1674759155,35.18 59,0005,0007,1006.5,+09.2,078,0098,1674759455,35.177 57,0004,0006,1006.5,+09.1,078,0115,1674759755,35.175 57,0004,0006,1006.0,+09.1,078,0104,1674760055,35.171 54,0007,0010,1006.3,+09.0,078,0107,1674760355,35.161 57,0005,0007,1006.5,+09.0,078,0122,1674760655,35.154 49,0006,0008,1006.7,+09.1,078,0108,1674760955,35.157 52,0004,0006,1006.7,+09.0,078,0093,1674761255,35.298 54,0004,0006,1006.7,+09.1,078,0128,1674761555,35.286 59,0005,0007,1006.8,+09.1,078,0113,1674761855,35.283 57,0007,0010,1006.9,+09.2,079,0114,1674762155,35.268 61,0006,0008,1006.8,+09.1,079,0123,1674762455,35.258 99,0003,0005,1006.6,+09.1,078,0111,1674762755,35.262 57,0005,0007,1006.9,+09.3,079,0099,1674763055,35.243 57,0010,0013,1006.8,+09.3,080,0128,1674763355,35.23 57,0006,0008,1006.9,+09.4,079,0099,1674763655,35.233 54,0007,0010,1006.8,+09.3,079,0120,1674763955,35.213 54,0004,0006,1006.3,+09.2,079,0113,1674764255,35.215 54,0005,0007,1005.9,+09.0,079,0117,1674764555,35.209 49,0008,0011,1005.1,+08.9,078,0091,1674765155,35.349 49,0006,0008,1005.4,+08.9,078,0119,1674765455,35.348 52,0006,0008,1005.7,+08.9,079,0107,1674765755,35.335 47,0007,0010,1005.7,+09.0,079,0086,1674766055,35.33 49,0009,0012,1005.7,+09.1,079,0103,1674766355,35.318 49,0007,0010,1006.5,+09.1,079,0112,1674766655,35.318 49,0012,0016,1006.3,+09.4,080,0120,1674766955,35.311 47,0014,0018,1006.8,+09.6,080,0110,1674767255,35.304 49,0011,0015,1006.7,+09.6,080,0098,1674767555,35.299 47,0013,0017,1006.7,+09.5,080,0098,1674767855,35.294 49,0011,0015,1006.8,+09.7,080,0123,1674768155,35.293 47,0011,0015,1006.9,+09.7,080,0103,1674768455,35.42 49,0011,0015,1007.0,+09.7,080,0102,1674768755,35.419 45,0009,0012,1007.1,+09.7,080,0098,1674769055,35.41 99,0013,0017,1007.2,+09.7,080,0107,1674769355,35.403 47,0010,0013,1006.6,+09.6,079,0106,1674769655,35.388 47,0007,0010,1006.7,+09.5,079,0090,1674769955,35.383 49,0009,0012,1006.7,+09.4,079,0088,1674770255,35.383 52,0010,0013,1007.1,+09.4,079,0112,1674770555,35.368 47,0008,0011,1006.5,+09.4,079,0098,1674770855,35.366 47,0011,0015,1007.1,+09.4,079,0121,1674771155,35.348 47,0009,0012,1007.1,+09.5,079,0106,1674771455,35.339 99,0013,0017,1006.8,+09.5,079,0095,1674771755,35.328 47,0008,0011,1006.5,+09.5,079,0096,1674772055,35.483 49,0007,0010,1006.3,+09.4,079,0101,1674772355,35.467 47,0008,0011,1006.3,+09.4,079,0081,1674772655,35.463 52,0007,0010,1006.3,+09.4,078,0098,1674772955,35.452 47,0008,0011,1006.0,+09.4,078,0100,1674773255,35.447 47,0008,0011,1006.0,+09.3,078,0084,1674773555,35.439 49,0007,0010,1006.0,+09.2,078,0103,1674773855,35.427 47,0007,0010,1006.1,+09.3,078,0102,1674774155,35.416 47,0008,0011,1006.1,+09.3,079,0102,1674774455,35.407 47,0007,0010,1006.2,+09.3,079,0099,1674774755,35.396 47,0009,0012,1006.0,+09.3,079,0097,1674775055,35.398 47,0006,0008,1006.3,+09.4,079,0091,1674775355,35.396 45,0006,0008,1006.1,+09.4,079,0103,1674775655,35.528 99,0006,0008,1006.2,+09.4,079,0082,1674775955,35.519 47,0008,0011,1006.2,+09.4,079,0082,1674776255,35.514 47,0006,0008,1006.4,+09.3,079,0116,1674776555,35.509 52,0007,0010,1006.5,+09.4,079,0094,1674776855,35.496 47,0008,0011,1006.2,+09.3,078,0108,1674777155,35.494 49,0006,0008,1006.0,+09.4,078,0101,1674777455,35.494 52,0005,0007,1006.1,+09.3,078,0089,1674777755,35.472 45,0007,0010,1006.2,+09.3,078,0098,1674778055,35.471 45,0007,0010,1006.2,+09.4,078,0093,1674778355,35.459 47,0006,0008,1006.1,+09.4,078,0099,1674778655,35.457 45,0008,0011,1006.4,+09.4,078,0100,1674778955,35.456 47,0007,0010,1006.3,+09.7,078,0120,1674779255,35.592 45,0007,0010,1005.8,+09.6,078,0099,1674779555,35.592 45,0007,0010,1006.2,+09.8,078,0111,1674779855,35.58 49,0009,0012,1006.2,+09.9,078,0101,1674780155,35.565 47,0011,0015,1006.1,+10.0,078,0111,1674780455,35.564 47,0012,0016,1005.8,+10.1,078,0089,1674780755,35.554 45,0008,0011,1005.6,+10.0,078,0108,1674781055,35.546 25,0012,0016,1005.8,+10.3,078,0093,1674781355,35.54 45,0008,0011,1005.5,+10.0,078,0100,1674781655,35.538 47,0007,0010,1005.5,+09.9,078,0128,1674781955,35.528 45,0010,0013,1005.3,+10.0,078,0099,1674782255,35.514 42,0007,0010,1006.0,+09.9,078,0090,1674782555,35.522 47,0012,0016,1005.9,+09.8,077,0095,1674782855,35.662 45,0007,0010,1005.8,+09.8,078,0095,1674783155,35.653 45,0007,0010,1005.7,+09.9,078,0089,1674783455,35.652 42,0013,0017,1005.8,+10.1,079,0099,1674783755,35.642 37,0016,0022,1006.2,+10.1,078,0101,1674784055,35.638 45,0016,0022,1006.2,+10.1,077,0095,1674784355,35.628 45,0012,0016,1006.3,+10.1,077,0129,1674784655,35.618 42,0007,0010,1006.1,+10.1,078,0090,1674784955,35.6 42,0012,0016,1006.0,+10.1,077,0096,1674785255,35.599 42,0012,0016,1005.7,+10.2,077,0087,1674785555,35.59 49,0009,0012,1005.6,+10.0,078,0090,1674785855,35.578 42,0006,0008,1005.7,+09.9,078,0091,1674786155,35.587 42,0006,0008,1005.3,+09.9,077,0092,1674786455,35.725 42,0006,0008,1005.3,+09.9,077,0105,1674786755,35.721 42,0008,0011,1005.3,+09.8,077,0116,1674787055,35.712 45,0006,0008,1005.1,+09.9,077,0086,1674787355,35.693 47,0008,0011,1005.2,+10.0,078,0095,1674787655,35.682 42,0008,0011,1004.9,+09.9,078,0098,1674787955,35.682 42,0007,0010,1005.1,+09.9,078,0086,1674788255,35.674 45,0007,0010,1004.9,+09.8,078,0111,1674788555,35.662 42,0007,0010,1004.8,+09.9,078,0091,1674788855,35.66 42,0006,0008,1004.8,+09.8,078,0103,1674789155,35.649 42,0006,0008,1004.9,+09.8,077,0105,1674789455,35.641 45,0007,0010,1005.1,+09.8,077,0103,1674789755,35.651 42,0006,0008,1005.2,+09.9,077,0096,1674790055,35.792 40,0006,0008,1005.2,+09.8,078,0087,1674790355,35.772 42,0007,0010,1005.2,+09.9,078,0117,1674790655,35.774 42,0006,0008,1005.3,+09.9,078,0117,1674790955,35.756 45,0006,0008,1004.9,+09.8,078,0097,1674791255,35.751 45,0006,0008,1004.8,+09.8,078,0101,1674791555,35.743 42,0006,0008,1005.0,+09.7,078,0098,1674791855,35.723 42,0007,0010,1005.2,+09.8,078,0096,1674792155,35.719 37,0005,0007,1005.6,+09.8,078,0100,1674792455,35.706 42,0007,0010,1005.1,+09.8,078,0097,1674792755,35.708 99,0006,0008,1005.1,+09.8,078,0093,1674793055,35.693 47,0006,0008,1005.4,+09.8,078,0098,1674793355,35.704 45,0007,0010,1005.4,+09.7,078,0088,1674793655,35.843 40,0006,0008,1005.3,+09.8,078,0112,1674793955,35.83 42,0005,0007,1005.5,+09.7,078,0102,1674794255,35.821 45,0008,0011,1005.4,+09.7,079,0112,1674794555,35.801 42,0006,0008,1005.5,+09.7,080,0069,1674794855,35.801 45,0008,0011,1005.7,+09.7,079,0099,1674795155,35.796 42,0008,0011,1005.8,+09.7,079,0099,1674795455,35.791 45,0007,0010,1005.5,+09.7,079,0100,1674795755,35.786 42,0007,0010,1005.3,+09.7,079,0100,1674796055,35.782 42,0005,0007,1005.4,+09.7,079,0091,1674796355,35.771 45,0008,0011,1005.5,+09.8,079,0108,1674796655,35.757 42,0007,0010,1005.4,+09.7,079,0104,1674796955,35.761 47,0010,0013,1005.9,+09.9,078,0120,1674797255,35.904 42,0006,0008,1005.5,+10.0,078,0095,1674797555,35.899 49,0007,0010,1005.7,+09.8,077,0103,1674797855,35.896 45,0011,0015,1005.6,+10.0,077,0097,1674798155,35.888 42,0006,0008,1005.6,+10.0,077,0108,1674798455,35.869 42,0008,0011,1005.5,+10.0,076,0087,1674798755,35.853 45,0008,0011,1005.4,+10.1,076,0103,1674799055,35.858 45,0005,0007,1005.8,+10.0,074,0096,1674799355,35.845 99,0007,0010,1005.4,+10.0,074,0103,1674799655,35.828 42,0006,0008,1005.4,+10.1,074,0108,1674799955,35.827 37,0007,0010,1005.4,+10.1,074,0097,1674800255,35.824 42,0005,0007,1005.3,+10.1,074,0085,1674800555,35.828 45,0011,0015,1005.6,+10.2,074,0089,1674800855,35.956 40,0005,0007,1005.5,+10.3,074,0103,1674801155,35.943 42,0004,0006,1005.9,+10.2,073,0105,1674801455,35.94 45,0003,0005,1005.6,+10.1,073,0112,1674801755,35.94 49,0005,0007,1005.6,+10.2,074,0119,1674802055,35.925 45,0004,0006,1005.2,+10.2,074,0093,1674802355,35.914 52,0005,0007,1005.4,+10.2,074,0102,1674802655,35.903 42,0005,0007,1005.3,+10.2,075,0107,1674802955,35.892 42,0004,0006,1005.2,+10.2,075,0109,1674803255,35.889 45,0009,0012,1005.3,+10.3,074,0097,1674803555,35.883 42,0006,0008,1005.1,+10.3,074,0104,1674803855,35.878 42,0006,0008,1005.0,+10.3,074,0090,1674804155,35.884 47,0007,0010,1005.1,+10.4,074,0121,1674804456,36.012 47,0013,0017,1005.4,+10.4,073,0101,1674804756,36.002 49,0006,0008,1005.4,+10.5,073,0104,1674805055,35.999 45,0008,0011,1005.8,+10.5,073,0120,1674805355,35.998 45,0008,0011,1005.6,+10.5,073,0087,1674805655,35.979 45,0009,0012,1005.6,+10.6,073,0098,1674805955,35.983 45,0004,0006,1005.9,+10.6,073,0113,1674806255,35.976 47,0007,0010,1005.6,+10.6,073,0099,1674806555,35.952 47,0012,0016,1005.4,+10.7,074,0103,1674806855,35.946 47,0012,0016,1005.3,+10.7,073,0119,1674807155,35.941 45,0013,0017,1005.6,+10.5,072,0115,1674807455,35.92 47,0009,0012,1005.3,+10.6,072,0100,1674807755,35.958 47,0007,0010,1005.0,+10.7,073,0102,1674808056,36.069 47,0007,0010,1005.4,+10.6,072,0095,1674808356,36.069 47,0009,0012,1005.3,+10.7,073,0125,1674808656,36.057 45,0018,0024,1005.4,+10.6,073,0094,1674808956,36.053 45,0008,0011,1005.5,+10.8,074,0118,1674809256,36.039 45,0009,0012,1005.3,+10.7,074,0112,1674809556,36.037 45,0010,0013,1005.1,+10.7,075,0094,1674809856,36.03 54,0016,0022,1005.1,+10.7,075,0101,1674810156,36.029 54,0009,0012,1005.3,+10.6,075,0109,1674810456,36.006 54,0010,0013,1005.2,+10.6,075,0102,1674810756,36.003 54,0008,0011,1005.1,+10.5,074,0118,1674811055,35.993 54,0010,0013,1005.2,+10.7,076,0102,1674811356,36.028 54,0015,0021,1004.9,+10.6,075,0128,1674811656,36.132 54,0009,0012,1005.0,+10.6,075,0110,1674811956,36.128 59,0010,0013,1004.9,+10.7,076,0106,1674812256,36.121 57,0009,0012,1004.8,+10.7,076,0115,1674812556,36.105 54,0008,0011,1005.2,+10.6,075,0082,1674812856,36.095 52,0010,0013,1004.8,+10.5,075,0097,1674813156,36.088 54,0013,0017,1005.0,+10.5,076,0098,1674813456,36.074 54,0013,0017,1004.9,+10.7,077,0098,1674813756,36.068 54,0012,0016,1004.7,+10.7,078,0087,1674814056,36.063 57,0012,0016,1004.8,+10.5,077,0094,1674814356,36.06 57,0008,0011,1004.7,+10.5,077,0103,1674814656,36.054 54,0013,0017,1004.9,+10.6,077,0078,1674814956,36.064 54,0009,0012,1004.7,+10.6,077,0089,1674815256,36.197 52,0014,0018,1004.7,+10.5,077,0104,1674815556,36.189 52,0012,0016,1004.4,+10.4,075,0109,1674815856,36.174 25,0009,0012,1004.3,+10.6,076,0095,1674816156,36.175 52,0008,0011,1004.2,+10.4,074,0118,1674816456,36.171 52,0007,0010,1004.1,+10.4,074,0098,1674816756,36.149 54,0006,0008,1004.2,+10.5,074,0107,1674817056,36.135 52,0006,0008,1004.1,+10.4,073,0098,1674817356,36.132 57,0009,0012,1004.2,+10.3,071,0097,1674817656,36.117 49,0004,0006,1004.2,+10.5,071,0109,1674817956,36.1 54,0006,0008,1004.2,+10.5,071,0113,1674818256,36.106 49,0007,0010,1004.0,+10.4,071,0102,1674818556,36.114 49,0006,0008,1004.1,+10.5,071,0113,1674818856,36.249 52,0008,0011,1004.2,+10.5,072,0112,1674819156,36.246 52,0004,0006,1003.7,+10.4,071,0100,1674819456,36.222 52,0004,0006,1003.7,+10.4,071,0104,1674819756,36.23 54,0003,0005,1003.8,+10.5,073,0102,1674820056,36.218 52,0006,0008,1003.6,+10.5,073,0105,1674820356,36.206 52,0005,0007,1003.7,+10.5,074,0122,1674820656,36.201 52,0004,0006,1003.9,+10.6,074,0095,1674820956,36.192 52,0006,0008,1003.7,+10.4,074,0110,1674821256,36.19 49,0004,0006,1003.7,+10.5,074,0112,1674821556,36.17 37,0005,0007,1003.7,+10.5,074,0113,1674821856,36.17 99,0005,0007,1003.7,+10.6,074,0103,1674822156,36.188 52,0004,0006,1003.6,+10.6,075,0099,1674822456,36.323 47,0004,0006,1003.4,+10.6,075,0133,1674822756,36.301 47,0004,0006,1003.6,+10.7,075,0104,1674823056,36.294 47,0005,0007,1003.5,+10.7,075,0096,1674823356,36.281 49,0006,0008,1003.8,+10.8,075,0082,1674823656,36.278 45,0005,0007,1004.0,+10.8,076,0089,1674823956,36.275 47,0004,0006,1003.9,+10.8,076,0083,1674824256,36.261 47,0005,0007,1003.9,+10.8,076,0096,1674824556,36.247 45,0005,0007,1004.0,+10.9,076,0088,1674824856,36.244 52,0004,0006,1003.6,+11.0,076,0097,1674825156,36.232 45,0006,0008,1003.6,+11.1,075,0097,1674825456,36.226 42,0004,0006,1003.7,+11.1,075,0096,1674825756,36.237 42,0007,0010,1003.7,+11.1,074,0103,1674826056,36.364 42,0004,0006,1003.9,+11.2,073,0088,1674826356,36.355 42,0004,0006,1003.9,+11.3,072,0095,1674826656,36.346 52,0004,0006,1003.8,+11.4,072,0101,1674826956,36.337 42,0004,0006,1004.2,+11.4,072,0099,1674827256,36.331 42,0005,0007,1004.2,+11.3,071,0098,1674827556,36.32 42,0004,0006,1004.2,+11.3,071,0088,1674827856,36.304 42,0006,0008,1004.1,+11.3,071,0095,1674828156,36.29 40,0005,0007,1004.0,+11.2,071,0086,1674828456,36.289 49,0004,0006,1004.0,+11.2,071,0095,1674828756,36.29 40,0005,0007,1004.0,+11.2,071,0105,1674829056,36.277 40,0004,0006,1004.1,+11.1,072,0109,1674829356,36.285 42,0003,0005,1004.4,+11.1,072,0101,1674829656,36.418 40,0005,0007,1004.4,+11.1,073,0104,1674829956,36.405 45,0005,0007,1004.3,+11.1,073,0096,1674830256,36.409 99,0004,0006,1004.4,+11.1,073,0103,1674830556,36.396 42,0004,0006,1004.3,+11.0,074,0097,1674830856,36.384 42,0004,0006,1004.2,+11.0,074,0105,1674831156,36.383 40,0005,0007,1004.5,+10.9,075,0093,1674831456,36.371 42,0005,0007,1004.5,+10.9,075,0087,1674831756,36.353 42,0005,0007,1004.6,+10.8,075,0110,1674832056,36.355 42,0007,0010,1004.6,+10.8,075,0074,1674832356,36.347 42,0007,0010,1004.8,+10.8,075,0111,1674832656,36.33 40,0006,0008,1004.6,+10.8,075,0098,1674832956,36.345 37,0007,0010,1004.9,+10.8,075,0108,1674833256,36.469 47,0007,0010,1004.7,+10.7,076,0089,1674833556,36.461 42,0006,0008,1004.7,+10.7,075,0101,1674833856,36.445 40,0006,0008,1005.1,+10.7,075,0093,1674834156,36.447 42,0005,0007,1005.0,+10.6,075,0102,1674834456,36.443 42,0006,0008,1004.6,+10.4,075,0116,1674834756,36.421 40,0005,0007,1004.9,+10.4,075,0091,1674835056,36.418 42,0005,0007,1005.0,+10.3,075,0088,1674835356,36.414 45,0006,0008,1004.9,+10.2,074,0110,1674835656,36.405 40,0007,0010,1004.9,+10.1,073,0089,1674835956,36.4 45,0006,0008,1005.3,+10.1,074,0099,1674836256,36.395 42,0006,0008,1005.3,+10.0,074,0099,1674836556,36.388 42,0006,0008,1005.1,+09.8,075,0090,1674836856,36.531 42,0006,0008,1004.9,+09.9,075,0117,1674837156,36.524 45,0006,0008,1005.3,+09.7,075,0079,1674837456,36.51 45,0006,0008,1005.2,+09.7,075,0089,1674837756,36.507 42,0005,0007,1005.1,+09.6,075,0101,1674838056,36.495 47,0006,0008,1005.2,+09.6,075,0116,1674838356,36.492 42,0006,0008,1005.1,+09.5,075,0100,1674838656,36.48 42,0007,0010,1005.0,+09.4,075,0099,1674838956,36.461 42,0007,0010,1005.3,+09.3,076,0110,1674839256,36.464 45,0007,0010,1005.2,+09.2,075,0122,1674839556,36.459 47,0007,0010,1005.3,+09.1,075,0104,1674839856,36.448 47,0007,0010,1005.2,+09.0,075,0117,1674840156,36.463 45,0007,0010,1005.3,+09.0,075,0102,1674840456,36.584 42,0006,0008,1005.4,+09.0,076,0110,1674840756,36.584 45,0007,0010,1005.6,+09.0,076,0101,1674841056,36.579 42,0006,0008,1005.7,+08.9,076,0105,1674841356,36.567 45,0007,0010,1005.8,+08.8,075,0090,1674841656,36.555 47,0006,0008,1005.6,+08.8,076,0092,1674841956,36.548 47,0007,0010,1005.7,+08.8,076,0099,1674842256,36.534 45,0009,0012,1005.6,+08.8,076,0115,1674842556,36.531 45,0007,0010,1005.7,+08.8,076,0091,1674842856,36.528 45,0007,0010,1005.7,+08.7,076,0097,1674843156,36.521 45,0007,0010,1005.9,+08.6,077,0095,1674843456,36.507 45,0009,0012,1005.6,+08.8,076,0103,1674843756,36.526 47,0016,0022,1005.7,+08.8,077,0095,1674844056,36.651 52,0010,0013,1005.7,+09.1,077,0087,1674844356,36.645 47,0008,0011,1006.2,+09.3,077,0110,1674844656,36.638 47,0011,0015,1005.6,+09.3,077,0097,1674844956,36.626 47,0013,0017,1005.9,+09.4,077,0101,1674845256,36.622 45,0014,0018,1006.0,+09.5,077,0085,1674845556,36.623 45,0008,0011,1006.1,+09.1,076,0095,1674845856,36.609 49,0008,0011,1006.0,+09.1,076,0105,1674846156,36.608 49,0010,0013,1006.4,+09.1,075,0090,1674846456,36.593 49,0009,0012,1006.2,+09.2,075,0106,1674846756,36.581 47,0008,0011,1006.2,+09.0,075,0107,1674847056,36.585 47,0007,0010,1006.3,+08.8,075,0104,1674847356,36.585 47,0006,0008,1006.3,+08.7,076,0110,1674847656,36.716 47,0007,0010,1006.2,+08.7,076,0106,1674847956,36.705 47,0006,0008,1006.1,+08.6,076,0095,1674848256,36.708 49,0006,0008,1006.1,+08.5,076,0091,1674848556,36.695 49,0007,0010,1006.5,+08.4,076,0090,1674848856,36.684 49,0008,0011,1006.6,+08.4,076,0092,1674849156,36.681 49,0009,0012,1006.4,+08.3,076,0109,1674849456,36.669 52,0008,0011,1006.5,+08.2,075,0112,1674849756,36.665 49,0007,0010,1006.3,+08.2,076,0114,1674850056,36.665 49,0009,0012,1006.2,+08.1,076,0106,1674850356,36.653 49,0010,0013,1006.2,+08.0,076,0112,1674850656,36.637 49,0009,0012,1006.5,+08.0,076,0091,1674850956,36.654 52,0007,0010,1006.3,+07.9,076,0091,1674851256,36.785 49,0008,0011,1006.5,+07.7,076,0095,1674851556,36.766 52,0006,0008,1006.6,+07.6,076,0097,1674851859,39.293 49,0006,0008,1006.4,+07.7,075,0091,1674852156,36.751 49,0007,0010,1006.3,+07.6,076,0106,1674852456,36.747 52,0008,0011,1006.4,+07.5,076,0100,1674852756,36.735 52,0006,0008,1006.6,+07.4,076,0106,1674853056,36.725 49,0008,0011,1006.3,+07.4,076,0100,1674853356,36.727 49,0006,0008,1006.7,+07.5,076,0092,1674853656,36.714 49,0010,0013,1006.4,+07.4,076,0112,1674853956,36.718 52,0006,0008,1006.5,+07.4,075,0099,1674854256,36.696 49,0007,0010,1006.9,+07.3,076,0114,1674854556,36.7 49,0007,0010,1006.9,+07.3,075,0085,1674854856,36.843 49,0006,0008,1007.1,+07.3,075,0102,1674855156,36.824 99,0006,0008,1007.1,+07.2,075,0112,1674855456,36.827 52,0005,0007,1007.1,+07.1,075,0094,1674855756,36.824 54,0008,0011,1007.1,+07.1,075,0090,1674856056,36.818 52,0009,0012,1007.2,+06.7,075,0091,1674856356,36.806 54,0008,0011,1006.9,+06.9,075,0093,1674856656,36.796 49,0007,0010,1007.0,+06.9,075,0079,1674856956,36.796 54,0006,0008,1007.1,+06.8,075,0112,1674857256,36.788 52,0007,0010,1007.1,+06.9,075,0116,1674857556,36.762 52,0007,0010,1007.1,+06.9,075,0111,1674857856,36.768 49,0006,0008,1007.4,+06.8,075,0103,1674858156,36.779 52,0007,0010,1007.4,+06.7,075,0102,1674858456,36.918 35,0006,0008,1007.1,+06.9,075,0098,1674858756,36.906 52,0007,0010,1007.2,+06.8,075,0100,1674859056,36.892 49,0006,0008,1007.2,+06.7,075,0095,1674859356,36.889 49,0008,0011,1007.0,+06.5,076,0103,1674859656,36.883 49,0006,0008,1007.3,+06.7,076,0098,1674859956,36.878 49,0006,0008,1007.4,+06.7,076,0102,1674860256,36.868 49,0006,0008,1007.5,+06.7,075,0110,1674860556,36.856 52,0006,0008,1007.3,+06.7,075,0098,1674860856,36.838 49,0008,0011,1007.3,+06.7,075,0103,1674861156,36.837 52,0007,0010,1007.2,+06.6,075,0094,1674861456,36.839 49,0005,0007,1006.9,+06.6,075,0110,1674861756,36.845 52,0007,0010,1007.0,+06.6,075,0111,1674862056,36.981 49,0006,0008,1007.2,+06.6,075,0090,1674862356,36.968 49,0007,0010,1007.2,+06.6,075,0103,1674862656,36.958 52,0006,0008,1007.1,+06.6,075,0095,1674862956,36.951 49,0008,0011,1007.1,+06.6,075,0095,1674863256,36.946 52,0008,0011,1007.2,+06.5,075,0097,1674863556,36.941 37,0007,0010,1007.5,+06.7,075,0111,1674863856,36.937 49,0008,0011,1007.2,+06.6,075,0099,1674864156,36.927 52,0010,0013,1007.4,+06.7,075,0095,1674864456,36.916 52,0006,0008,1007.1,+06.6,075,0092,1674864756,36.914 52,0006,0008,1007.3,+06.5,075,0093,1674865056,36.909 49,0007,0010,1007.1,+06.6,074,0103,1674865356,36.908 52,0006,0008,1007.3,+06.7,074,0092,1674865657,37.05 52,0006,0008,1007.5,+06.7,073,0100,1674865957,37.041 54,0007,0010,1007.5,+06.6,074,0105,1674866257,37.026 49,0006,0008,1007.4,+06.7,073,0115,1674866557,37.016 49,0007,0010,1007.4,+06.6,073,0085,1674866857,37.023 49,0004,0006,1007.4,+06.5,073,0118,1674867157,37.023 49,0006,0008,1007.7,+06.5,073,0095,1674867457,37.013 49,0008,0011,1007.9,+06.3,074,0099,1674868056,36.997 49,0006,0008,1007.6,+06.4,074,0116,1674868356,36.983 49,0006,0008,1007.5,+06.4,074,0101,1674868656,36.973 49,0006,0008,1007.6,+06.3,073,0087,1674868956,36.995 49,0006,0008,1007.6,+06.4,073,0103,1674869257,37.124 49,0007,0010,1007.9,+06.3,074,0110,1674869557,37.122 49,0005,0007,1007.5,+06.2,074,0100,1674869857,37.116 52,0004,0006,1007.7,+06.2,074,0108,1674870157,37.104 52,0006,0008,1007.9,+06.3,074,0122,1674870457,37.097 49,0006,0008,1007.8,+06.3,073,0109,1674870757,37.098 49,0006,0008,1007.6,+06.2,073,0094,1674871057,37.082 49,0006,0008,1007.8,+06.3,074,0077,1674871357,37.084 49,0005,0007,1007.5,+06.3,074,0091,1674871657,37.065 49,0005,0007,1007.5,+06.1,075,0096,1674871957,37.053 49,0006,0008,1007.4,+06.1,074,0097,1674872257,37.06 52,0005,0007,1007.6,+06.1,074,0086,1674872557,37.064 30,0005,0007,1007.4,+06.0,075,0103,1674872857,37.195 52,0008,0011,1007.5,+06.1,075,0106,1674873157,37.188 49,0007,0010,1007.5,+06.1,075,0107,1674873457,37.195 52,0006,0008,1007.7,+06.1,075,0078,1674873757,37.172 52,0005,0007,1007.8,+06.1,075,0105,1674874057,37.167 49,0006,0008,1007.9,+05.9,075,0094,1674874357,37.159 54,0007,0010,1007.7,+06.1,074,0100,1674874657,37.172 49,0006,0008,1007.6,+06.1,074,0105,1674874957,37.16 52,0008,0011,1007.9,+06.1,074,0118,1674875257,37.146 49,0007,0010,1008.0,+06.2,074,0100,1674875557,37.128 49,0006,0008,1007.9,+06.2,074,0094,1674875857,37.132 49,0007,0010,1008.0,+06.3,074,0113,1674876157,37.147 47,0007,0010,1008.0,+06.3,073,0100,1674876457,37.27 49,0006,0008,1008.1,+06.3,074,0087,1674876757,37.267 49,0006,0008,1008.1,+06.4,074,0097,1674877057,37.256 47,0006,0008,1008.0,+06.4,075,0094,1674877357,37.257 47,0009,0012,1008.3,+06.4,075,0098,1674877657,37.246 47,0009,0012,1008.4,+06.5,075,0092,1674877957,37.232 49,0008,0011,1008.3,+06.5,074,0102,1674878257,37.228 47,0006,0008,1008.5,+06.5,074,0126,1674878557,37.221 47,0007,0010,1008.5,+06.5,073,0122,1674878857,37.219 47,0009,0012,1008.4,+06.5,073,0106,1674879157,37.209 49,0008,0011,1008.4,+06.5,073,0108,1674879457,37.202 47,0007,0010,1008.5,+06.5,073,0099,1674879757,37.205 47,0006,0008,1008.5,+06.4,072,0108,1674880057,37.341 47,0005,0007,1008.7,+06.3,072,0095,1674880357,37.335 47,0006,0008,1008.6,+06.2,072,0095,1674880657,37.333 47,0009,0012,1008.4,+06.2,071,0086,1674880957,37.321 47,0008,0011,1008.4,+06.1,072,0095,1674881257,37.315 49,0007,0010,1008.8,+06.2,072,0093,1674881557,37.309 47,0007,0010,1008.7,+06.2,071,0102,1674881857,37.285 47,0007,0010,1008.7,+06.3,071,0094,1674882157,37.291 52,0007,0010,1009.0,+06.2,071,0094,1674882457,37.289 52,0012,0016,1008.9,+06.1,071,0085,1674882757,37.29 47,0006,0008,1009.0,+06.2,071,0103,1674883057,37.275 52,0007,0010,1009.1,+06.1,072,0095,1674883357,37.28 47,0006,0008,1009.1,+06.1,071,0101,1674883657,37.406 99,0006,0008,1009.2,+06.1,072,0087,1674883957,37.414 47,0009,0012,1009.3,+06.1,072,0108,1674884257,37.394 47,0007,0010,1009.2,+06.1,072,0107,1674884557,37.381 49,0008,0011,1009.3,+06.2,072,0112,1674884857,37.383 47,0006,0008,1009.3,+06.1,072,0100,1674885157,37.383 47,0007,0010,1009.5,+06.0,073,0108,1674885457,37.383 52,0005,0007,1009.7,+06.0,073,0117,1674885757,37.369 99,0007,0010,1009.4,+05.9,073,0091,1674886057,37.365 47,0008,0011,1009.9,+06.1,073,0102,1674886357,37.363 49,0008,0011,1009.7,+05.9,074,0090,1674886657,37.351 52,0009,0012,1009.8,+06.0,074,0085,1674886957,37.35 52,0009,0012,1009.7,+06.0,074,0116,1674887257,37.493 47,0007,0010,1009.7,+06.0,074,0108,1674887557,37.484 49,0006,0008,1010.2,+06.0,074,0098,1674887857,37.482 52,0008,0011,1010.4,+06.0,074,0109,1674888157,37.476 49,0012,0016,1010.1,+06.1,074,0114,1674888457,37.471 52,0006,0008,1010.3,+06.0,075,0098,1674888757,37.465 49,0008,0011,1010.2,+06.1,075,0101,1674889057,37.46 49,0012,0016,1009.9,+06.2,075,0101,1674889357,37.443 49,0015,0021,1009.9,+06.2,075,0114,1674889657,37.435 47,0016,0022,1010.2,+06.3,075,0108,1674889957,37.422 49,0023,0031,1010.3,+06.3,075,0108,1674890257,37.41 49,0020,0027,1010.5,+06.3,075,0105,1674890557,37.434 49,0018,0024,1010.5,+06.4,076,0093,1674890857,37.564 49,0019,0026,1010.6,+06.7,076,0091,1674891157,37.557 47,0015,0021,1010.5,+07.1,076,0105,1674891457,37.554 47,0015,0021,1010.4,+07.4,076,0094,1674891757,37.553 47,0016,0022,1010.6,+07.7,076,0111,1674892057,37.541 47,0008,0011,1010.7,+08.1,075,0111,1674892357,37.53 47,0007,0010,1011.0,+08.3,074,0098,1674892657,37.529 45,0006,0008,1010.6,+08.6,072,0122,1674892957,37.519 47,0007,0010,1010.8,+08.8,071,0096,1674893257,37.514 42,0006,0008,1010.9,+09.0,069,0102,1674893557,37.494 42,0006,0008,1010.8,+09.4,067,0104,1674893857,37.49 99,0005,0007,1010.9,+09.6,065,0115,1674894157,37.5 99,0005,0007,1010.9,+09.9,065,0107,1674894457,37.621 40,0004,0006,1010.9,+10.1,062,0100,1674894757,37.625 42,0006,0008,1011.2,+10.3,063,0102,1674895057,37.613 42,0005,0007,1011.3,+10.5,063,0109,1674895357,37.603 45,0005,0007,1011.5,+10.7,062,0083,1674895657,37.601 42,0005,0007,1011.4,+10.6,063,0098,1674895957,37.588 45,0007,0010,1011.5,+11.1,060,0102,1674896257,37.575 99,0006,0008,1011.4,+11.1,060,0106,1674896557,37.57 45,0004,0006,1011.4,+11.2,058,0091,1674896857,37.564 45,0005,0007,1011.6,+11.4,057,0105,1674897157,37.552 45,0006,0008,1011.6,+11.2,056,0103,1674897457,37.551 99,0004,0006,1011.7,+11.6,054,0083,1674897757,37.55 42,0005,0007,1011.5,+11.7,055,0109,1674898057,37.685 49,0005,0007,1011.8,+11.9,052,0113,1674898357,37.676 47,0006,0008,1011.7,+12.1,053,0099,1674898657,37.671 45,0005,0007,1011.5,+11.8,051,0080,1674898957,37.661 45,0005,0007,1011.9,+12.3,050,0112,1674899257,37.651 45,0005,0007,1011.6,+12.4,050,0116,1674899557,37.646 47,0004,0006,1011.6,+12.5,050,0114,1674899857,37.638 45,0006,0008,1011.5,+12.5,052,0103,1674900157,37.628 47,0005,0007,1011.7,+12.5,048,0111,1674900457,37.612 45,0006,0008,1011.6,+12.5,050,0098,1674900757,37.605 45,0004,0006,1011.6,+12.4,054,0093,1674901057,37.593 47,0008,0011,1011.8,+12.4,057,0090,1674901357,37.595 47,0010,0013,1011.5,+12.5,056,0103,1674901657,37.747 45,0004,0006,1012.0,+12.4,054,0108,1674901957,37.732 45,0005,0007,1011.9,+12.3,054,0097,1674902257,37.724 45,0006,0008,1011.8,+12.4,057,0110,1674902557,37.712 45,0007,0010,1012.0,+12.3,058,0102,1674902857,37.707 45,0006,0008,1011.6,+12.2,058,0113,1674903157,37.697 45,0006,0008,1011.7,+12.3,055,0106,1674903457,37.675 47,0006,0008,1011.8,+12.4,054,0106,1674903757,37.669 45,0007,0010,1011.5,+12.2,053,0107,1674904057,37.662 47,0007,0010,1011.9,+12.4,055,0111,1674904357,37.66 45,0010,0013,1011.7,+12.5,059,0093,1674904657,37.646 99,0017,0023,1011.7,+12.5,054,0095,1674904957,37.652 45,0009,0012,1011.6,+12.6,054,0109,1674905257,37.789 99,0007,0010,1011.8,+12.5,052,0081,1674905557,37.777 45,0008,0011,1012.0,+12.7,051,0105,1674905857,37.76 45,0010,0013,1011.7,+12.9,050,0086,1674906157,37.765 47,0007,0010,1011.9,+12.6,050,0117,1674906457,37.744 45,0007,0010,1011.6,+12.9,050,0096,1674906757,37.737 47,0006,0008,1011.9,+12.7,051,0088,1674907057,37.733 47,0007,0010,1012.0,+13.0,050,0087,1674907357,37.712 47,0007,0010,1011.5,+12.9,052,0104,1674907657,37.715 45,0005,0007,1011.6,+12.9,050,0094,1674907957,37.705 45,0007,0010,1011.6,+13.1,049,0122,1674908257,37.698 47,0007,0010,1011.8,+12.9,051,0096,1674908557,37.694 45,0010,0013,1011.8,+13.0,052,0110,1674908857,37.84 45,0004,0006,1011.8,+12.8,050,0091,1674909157,37.826 47,0010,0013,1011.5,+12.9,050,0088,1674909457,37.813 99,0007,0010,1011.4,+13.2,049,0085,1674909757,37.813 45,0007,0010,1011.6,+13.3,049,0090,1674910057,37.803 47,0008,0011,1011.5,+13.3,049,0092,1674910357,37.785 45,0007,0010,1012.0,+13.0,051,0087,1674910657,37.778 47,0005,0007,1012.0,+12.9,050,0107,1674910957,37.779 47,0005,0007,1011.9,+12.9,049,0086,1674911257,37.758 47,0009,0012,1011.8,+12.8,050,0085,1674911557,37.758 45,0006,0008,1012.2,+12.8,050,0104,1674911857,37.746 47,0007,0010,1012.2,+12.8,050,0101,1674912157,37.745 99,0006,0008,1012.4,+12.9,051,0136,1674912457,37.872 45,0010,0013,1012.3,+12.9,052,0096,1674912757,37.87 47,0007,0010,1012.1,+13.0,051,0101,1674913057,37.859 45,0006,0008,1012.3,+12.8,051,0108,1674913357,37.848 16,0007,0010,1012.3,+12.8,051,0099,1674913657,37.843 47,0005,0007,1012.3,+12.9,051,0099,1674913957,37.837 47,0005,0007,1012.4,+12.7,051,0096,1674914257,37.823 47,0005,0007,1012.4,+12.7,052,0100,1674914557,37.815 47,0006,0008,1012.6,+12.7,052,0120,1674914857,37.82 47,0005,0007,1012.7,+12.7,050,0100,1674915157,37.801 47,0005,0007,1012.7,+12.7,050,0082,1674915457,37.808 21,0005,0007,1012.5,+12.6,050,0102,1674915757,37.803 47,0005,0007,1012.4,+12.6,051,0096,1674916057,37.936 47,0007,0010,1012.5,+12.4,051,0103,1674916357,37.944 47,0006,0008,1012.7,+12.3,052,0114,1674916657,37.921 52,0004,0006,1012.5,+11.9,052,0109,1674916957,37.916 49,0005,0007,1012.9,+11.7,052,0107,1674917257,37.904 52,0006,0008,1012.8,+11.4,053,0108,1674917557,37.9 49,0006,0008,1012.6,+11.3,054,0107,1674917857,37.891 54,0007,0010,1012.7,+11.1,055,0100,1674918157,37.871 52,0005,0007,1012.6,+11.1,056,0091,1674918457,37.872 49,0007,0010,1012.9,+11.0,056,0098,1674918757,37.851 52,0006,0008,1012.8,+10.9,057,0113,1674919057,37.84 54,0005,0007,1013.0,+10.6,058,0108,1674919357,37.85 52,0008,0011,1013.1,+10.5,059,0095,1674919657,37.978 52,0007,0010,1013.1,+10.4,059,0082,1674919957,37.967 52,0007,0010,1013.0,+10.3,060,0092,1674920257,37.964 54,0007,0010,1012.9,+10.2,060,0107,1674920557,37.958 49,0008,0011,1013.1,+10.0,061,0106,1674920857,37.943 49,0008,0011,1013.3,+09.7,062,0087,1674921157,37.942 49,0008,0011,1013.1,+09.7,062,0092,1674921457,37.935 52,0008,0011,1013.1,+09.6,062,0105,1674921757,37.93 52,0010,0013,1013.6,+09.6,062,0100,1674922057,37.918 52,0010,0013,1013.6,+09.5,063,0114,1674922357,37.911 52,0008,0011,1013.7,+09.2,063,0096,1674922657,37.911 52,0008,0011,1013.5,+09.1,063,0100,1674922957,37.923 54,0013,0017,1013.8,+09.2,063,0099,1674923258,38.043 52,0008,0011,1013.4,+09.0,064,0086,1674923558,38.037 49,0008,0011,1013.4,+09.0,064,0095,1674923858,38.034 52,0008,0011,1013.6,+08.9,064,0092,1674924158,38.017 52,0009,0012,1013.7,+08.8,065,0096,1674924458,38.005 49,0011,0015,1013.7,+08.9,065,0084,1674924758,38.004 52,0021,0028,1014.0,+08.7,066,0096,1674925057,37.993 52,0011,0015,1014.1,+08.8,066,0079,1674925357,37.983 99,0012,0016,1014.1,+08.9,066,0098,1674925657,37.978 52,0007,0010,1014.2,+09.0,067,0105,1674925957,37.966 52,0006,0008,1014.4,+09.2,067,0082,1674926257,37.956 54,0007,0010,1014.5,+09.3,067,0105,1674926557,37.969 54,0009,0012,1014.2,+09.4,067,0095,1674926858,38.1 54,0008,0011,1014.4,+09.5,067,0083,1674927158,38.099 52,0007,0010,1014.5,+09.5,067,0088,1674927458,38.089 52,0005,0007,1014.6,+09.5,067,0118,1674927758,38.076 49,0006,0008,1014.4,+09.6,067,0103,1674928058,38.072 54,0006,0008,1014.6,+09.6,067,0103,1674928358,38.062 52,0007,0010,1014.6,+09.6,066,0089,1674928658,38.058 99,0006,0008,1014.6,+09.7,064,0090,1674928958,38.056 54,0007,0010,1014.8,+09.7,063,0109,1674929258,38.048 52,0007,0010,1014.5,+09.7,062,0104,1674929558,38.04 54,0006,0008,1014.6,+09.6,062,0097,1674929858,38.026 54,0008,0011,1014.7,+09.7,062,0101,1674930158,38.032 52,0005,0007,1014.7,+09.7,062,0097,1674930458,38.166 52,0007,0010,1015.2,+09.6,061,0100,1674930758,38.17 52,0005,0007,1015.1,+09.5,061,0115,1674931058,38.152 49,0006,0008,1014.6,+09.4,061,0096,1674931358,38.136 52,0006,0008,1015.3,+09.3,061,0107,1674931658,38.14 54,0006,0008,1015.3,+09.2,062,0095,1674931958,38.13 49,0007,0010,1015.1,+09.2,062,0116,1674932258,38.128 52,0009,0012,1015.4,+08.9,063,0109,1674932558,38.109 52,0010,0013,1015.2,+08.9,063,0102,1674932858,38.105 52,0008,0011,1015.1,+08.8,063,0100,1674933158,38.094 52,0008,0011,1015.2,+08.8,063,0087,1674933458,38.09 52,0007,0010,1015.2,+08.8,062,0103,1674933758,38.093 49,0008,0011,1015.5,+08.7,063,0081,1674934058,38.231 54,0008,0011,1015.5,+08.6,063,0100,1674934358,38.219 52,0010,0013,1015.4,+08.6,063,0091,1674934658,38.213 52,0007,0010,1015.3,+08.5,063,0102,1674934958,38.211 52,0008,0011,1015.3,+08.5,063,0099,1674935258,38.201 52,0008,0011,1015.7,+08.4,064,0108,1674935558,38.193 49,0008,0011,1015.6,+08.3,064,0095,1674935858,38.178 54,0008,0011,1015.8,+08.4,064,0096,1674936158,38.179 49,0008,0011,1015.8,+08.3,064,0101,1674936458,38.165 49,0009,0012,1015.6,+08.3,065,0108,1674936758,38.16 49,0009,0012,1015.8,+08.3,064,0108,1674937058,38.159 52,0009,0012,1015.6,+08.3,064,0101,1674937358,38.172 52,0009,0012,1015.8,+08.3,064,0110,1674937658,38.297 52,0008,0011,1015.6,+08.2,064,0106,1674937958,38.284 52,0009,0012,1015.5,+08.2,065,0089,1674938258,38.281 49,0007,0010,1015.8,+08.2,064,0093,1674938558,38.277 52,0009,0012,1015.9,+08.2,064,0080,1674938858,38.271 49,0009,0012,1015.7,+08.1,065,0095,1674939158,38.263 52,0010,0013,1016.0,+08.1,065,0100,1674939458,38.252 52,0012,0016,1015.6,+08.0,065,0093,1674939758,38.255 52,0013,0017,1015.7,+08.0,065,0096,1674940058,38.234 52,0010,0013,1015.9,+07.9,065,0080,1674940358,38.234 52,0011,0015,1015.9,+07.9,065,0109,1674940658,38.233 52,0008,0011,1016.0,+08.0,065,0101,1674940958,38.235 54,0009,0012,1016.1,+07.9,065,0102,1674941258,38.364 54,0009,0012,1016.3,+07.9,065,0101,1674941558,38.353 49,0010,0013,1016.1,+07.9,065,0097,1674941858,38.344 54,0009,0012,1016.1,+07.9,064,0097,1674942158,38.349 99,0007,0010,1016.1,+07.9,064,0094,1674942458,38.332 99,0010,0013,1016.4,+07.8,064,0085,1674942758,38.325 52,0008,0011,1016.4,+07.8,063,0084,1674943058,38.328 54,0009,0012,1016.6,+07.8,063,0099,1674943358,38.309 52,0008,0011,1016.6,+07.7,063,0091,1674943658,38.306 52,0007,0010,1016.7,+07.7,063,0103,1674943958,38.297 52,0009,0012,1016.7,+07.7,063,0099,1674944258,38.286 52,0009,0012,1016.6,+07.8,063,0097,1674944558,38.294 52,0008,0011,1016.6,+07.7,064,0108,1674944858,38.429 52,0008,0011,1016.4,+07.6,064,0096,1674945158,38.423 54,0009,0012,1016.4,+07.4,065,0103,1674945458,38.428 54,0008,0011,1016.5,+07.4,065,0102,1674945758,38.411 52,0010,0013,1016.6,+07.4,065,0103,1674946058,38.401 52,0008,0011,1016.5,+07.4,065,0110,1674946358,38.386 54,0009,0012,1016.6,+07.4,066,0091,1674946658,38.4 52,0007,0010,1016.6,+07.4,065,0103,1674946958,38.378 52,0008,0011,1016.4,+07.4,065,0098,1674947258,38.376 54,0010,0013,1016.4,+07.5,065,0116,1674947558,38.369 57,0007,0010,1016.3,+07.5,066,0098,1674947858,38.371 54,0008,0011,1016.3,+07.4,066,0092,1674948158,38.373 52,0008,0011,1016.5,+07.4,066,0105,1674948458,38.51 52,0007,0010,1016.4,+07.4,066,0091,1674948758,38.501 52,0008,0011,1016.4,+07.4,066,0101,1674949058,38.495 54,0007,0010,1016.3,+07.4,065,0096,1674949358,38.489 52,0008,0011,1016.4,+07.4,065,0088,1674949658,38.486 54,0008,0011,1016.4,+07.3,065,0091,1674949958,38.473 52,0008,0011,1016.5,+07.3,065,0101,1674950258,38.468 57,0007,0010,1016.5,+07.3,064,0097,1674950558,38.455 52,0009,0012,1016.6,+07.3,063,0118,1674950858,38.45 21,0007,0010,1016.8,+07.2,063,0106,1674951158,38.434 54,0008,0011,1016.8,+07.1,063,0122,1674951458,38.435 54,0007,0010,1016.8,+07.2,062,0113,1674951758,38.455 54,0007,0010,1016.8,+07.2,062,0093,1674952058,38.57 54,0008,0011,1016.7,+07.1,062,0119,1674952358,38.57 54,0007,0010,1016.7,+07.2,062,0119,1674952658,38.554 54,0007,0010,1016.8,+07.1,063,0089,1674952958,38.547 54,0007,0010,1016.7,+07.1,063,0119,1674953258,38.537 52,0007,0010,1016.8,+07.2,063,0095,1674953558,38.519 52,0008,0011,1016.6,+07.1,064,0113,1674953858,38.518 54,0007,0010,1016.7,+07.1,064,0091,1674954158,38.517 52,0007,0010,1017.0,+07.2,065,0087,1674954458,38.513 54,0007,0010,1017.0,+07.2,065,0092,1674954758,38.505 54,0008,0011,1016.8,+07.2,066,0091,1674955058,38.495 57,0007,0010,1016.8,+07.2,066,0097,1674955358,38.504 57,0007,0010,1016.8,+07.3,066,0110,1674955658,38.649 54,0007,0010,1016.7,+07.3,066,0092,1674955958,38.635 54,0009,0012,1016.7,+07.3,066,0103,1674956258,38.623 54,0006,0008,1016.7,+07.4,066,0090,1674956558,38.622 52,0007,0010,1016.6,+07.4,066,0103,1674956858,38.617 57,0006,0008,1016.9,+07.4,067,0105,1674957158,38.596 54,0008,0011,1016.6,+07.5,067,0115,1674957458,38.599 54,0006,0008,1016.7,+07.4,067,0090,1674957758,38.583 54,0008,0011,1017.0,+07.5,067,0103,1674958058,38.58 54,0007,0010,1017.0,+07.6,066,0107,1674958358,38.574 52,0011,0015,1017.0,+07.6,066,0089,1674958658,38.571 54,0007,0010,1016.8,+07.6,066,0099,1674958961,41.532 54,0009,0012,1017.0,+07.5,066,0110,1674959258,38.703 52,0008,0011,1017.1,+07.6,066,0111,1674959558,38.703 54,0007,0010,1017.0,+07.6,066,0105,1674959858,38.691 52,0009,0012,1016.9,+07.6,066,0116,1674960158,38.689 52,0007,0010,1017.0,+07.6,066,0106,1674960458,38.675 52,0009,0012,1017.0,+07.6,066,0101,1674960758,38.673 52,0010,0013,1017.0,+07.6,065,0107,1674961058,38.663 54,0007,0010,1017.1,+07.6,065,0100,1674961358,38.659 52,0008,0011,1017.3,+07.7,065,0091,1674961658,38.652 52,0008,0011,1017.3,+07.7,065,0095,1674961958,38.651 49,0008,0011,1017.4,+07.7,064,0087,1674962258,38.635 52,0008,0011,1017.4,+07.7,064,0097,1674962558,38.637 52,0007,0010,1017.1,+07.6,064,0102,1674962858,38.779 54,0007,0010,1017.1,+07.6,063,0091,1674963158,38.776 54,0007,0010,1017.4,+07.7,063,0094,1674963458,38.757 54,0007,0010,1017.3,+07.7,063,0102,1674963758,38.747 54,0006,0008,1017.2,+07.7,063,0102,1674964058,38.742 49,0007,0010,1017.1,+07.6,063,0091,1674964358,38.741 52,0009,0012,1017.3,+07.6,063,0093,1674964658,38.72 52,0008,0011,1017.4,+07.5,063,0090,1674964958,38.718 52,0007,0010,1017.5,+07.5,063,0098,1674965258,38.719 49,0009,0012,1017.4,+07.6,062,0119,1674965558,38.703 49,0007,0010,1017.6,+07.7,063,0123,1674965858,38.692 52,0006,0008,1017.6,+07.7,062,0107,1674966158,38.706 49,0010,0013,1017.7,+07.6,062,0082,1674966458,38.835 49,0009,0012,1017.8,+07.6,062,0096,1674966758,38.833 52,0011,0015,1017.9,+07.7,062,0087,1674967058,38.818 49,0006,0008,1017.7,+07.6,062,0096,1674967358,38.811 52,0007,0010,1017.9,+07.6,062,0115,1674967658,38.801 49,0009,0012,1017.7,+07.5,063,0100,1674967958,38.805 54,0007,0010,1017.5,+07.5,063,0096,1674968258,38.789 49,0007,0010,1017.9,+07.5,064,0093,1674968558,38.794 49,0008,0011,1017.7,+07.4,064,0102,1674968858,38.768 52,0008,0011,1018.1,+07.3,064,0100,1674969158,38.754 49,0010,0013,1018.2,+07.4,064,0075,1674969458,38.763 54,0009,0012,1018.0,+07.3,065,0102,1674969758,38.768 49,0007,0010,1018.0,+07.3,065,0086,1674970058,38.894 52,0008,0011,1017.8,+07.1,065,0107,1674970358,38.883 54,0007,0010,1017.9,+07.2,065,0089,1674970658,38.883 52,0010,0013,1018.3,+07.1,065,0116,1674970958,38.878 52,0006,0008,1018.1,+07.1,064,0092,1674971258,38.88 52,0006,0008,1018.2,+07.1,064,0128,1674971558,38.861 99,0005,0007,1018.3,+07.1,063,0093,1674971858,38.854 52,0007,0010,1018.0,+07.0,063,0095,1674972158,38.842 52,0005,0007,1018.0,+07.0,063,0092,1674972458,38.845 52,0006,0008,1018.1,+07.0,063,0089,1674972758,38.838 52,0006,0008,1018.2,+07.0,063,0094,1674973058,38.849 52,0006,0008,1018.3,+07.0,063,0095,1674973358,38.846 52,0006,0008,1018.7,+06.9,063,0098,1674973658,38.966 52,0006,0008,1018.7,+07.0,061,0104,1674973958,38.971 52,0007,0010,1018.9,+07.0,060,0115,1674974258,38.963 52,0006,0008,1018.5,+07.1,059,0102,1674974558,38.955 54,0008,0011,1018.4,+07.2,058,0114,1674974858,38.956 52,0005,0007,1018.8,+07.4,058,0101,1674975158,38.955 52,0005,0007,1018.6,+07.5,057,0090,1674975458,38.937 54,0007,0010,1018.7,+07.8,057,0098,1674975758,38.914 54,0008,0011,1018.9,+08.0,057,0110,1674976058,38.925 54,0005,0007,1019.0,+08.1,057,0093,1674976358,38.915 49,0006,0008,1018.8,+08.2,057,0098,1674976658,38.909 52,0005,0007,1018.9,+08.5,055,0100,1674976958,38.91 52,0005,0007,1018.9,+08.8,054,0110,1674977259,39.045 52,0007,0010,1018.8,+08.8,054,0086,1674977559,39.03 99,0006,0008,1018.9,+08.8,054,0100,1674977859,39.024 52,0006,0008,1019.0,+08.8,054,0097,1674978159,39.017 52,0005,0007,1019.0,+08.8,054,0109,1674978459,39.011 52,0005,0007,1018.9,+09.0,054,0092,1674978759,39 52,0006,0008,1019.1,+08.9,054,0096,1674979058,38.994 52,0006,0008,1019.2,+09.0,053,0091,1674979358,38.989 49,0010,0013,1019.3,+08.9,053,0097,1674979658,38.972 52,0008,0011,1019.0,+08.9,053,0086,1674979958,38.976 49,0005,0007,1019.3,+09.0,053,0103,1674980258,38.97 52,0006,0008,1019.5,+09.0,053,0082,1674980558,38.98 52,0006,0008,1019.3,+09.0,053,0110,1674980859,39.106 54,0005,0007,1019.6,+09.1,053,0099,1674981159,39.096 49,0006,0008,1019.3,+09.2,053,0132,1674981459,39.088 52,0006,0008,1019.2,+09.6,052,0105,1674981759,39.076 99,0006,0008,1019.2,+09.7,052,0100,1674982059,39.07 52,0009,0012,1019.5,+10.2,051,0093,1674982359,39.058 21,0009,0012,1019.4,+10.6,050,0088,1674982659,39.049 52,0011,0015,1019.5,+10.8,051,0104,1674982959,39.045 52,0009,0012,1019.4,+11.0,051,0094,1674983259,39.035 52,0009,0012,1019.7,+11.2,051,0101,1674983559,39.014 52,0008,0011,1019.4,+11.4,050,0103,1674983859,39.01 49,0006,0008,1019.5,+11.2,050,0099,1674984159,39.018 49,0006,0008,1019.7,+11.3,051,0084,1674984459,39.155 52,0007,0010,1019.7,+11.6,049,0102,1674984759,39.138 49,0005,0007,1019.6,+11.6,049,0111,1674985059,39.136 52,0007,0010,1019.3,+11.7,050,0103,1674985359,39.119 52,0008,0011,1019.6,+11.9,049,0109,1674985659,39.115 52,0008,0011,1019.3,+11.9,049,0085,1674985959,39.11 52,0006,0008,1019.5,+12.0,048,0090,1674986259,39.109 54,0008,0011,1019.5,+12.1,047,0097,1674986559,39.104 49,0006,0008,1019.0,+11.6,049,0104,1674986859,39.092 49,0006,0008,1019.1,+11.7,050,0123,1674987159,39.078 99,0006,0008,1019.3,+11.8,050,0097,1674987459,39.073 52,0005,0007,1019.0,+11.3,051,0116,1674987759,39.083 52,0006,0008,1019.2,+11.2,051,0096,1674988059,39.207 54,0005,0007,1018.9,+11.2,052,0091,1674988359,39.194 54,0007,0010,1019.1,+11.3,051,0097,1674988659,39.178 52,0004,0006,1018.6,+11.0,052,0105,1674988959,39.173 54,0007,0010,1018.9,+11.2,051,0087,1674989259,39.171 52,0005,0007,1018.8,+11.1,051,0099,1674989559,39.158 23,0006,0008,1018.9,+11.2,050,0101,1674989859,39.149 52,0005,0007,1018.8,+11.5,049,0094,1674990159,39.146 52,0006,0008,1018.8,+11.5,048,0102,1674990459,39.139 49,0004,0006,1018.8,+11.6,048,0090,1674990759,39.133 52,0005,0007,1018.5,+11.7,047,0089,1674991059,39.132 54,0004,0006,1018.6,+12.0,046,0108,1674991359,39.133 52,0008,0011,1018.6,+12.2,046,0103,1674991659,39.253 52,0006,0008,1018.6,+12.4,044,0093,1674991959,39.265 49,0004,0006,1018.4,+12.3,044,0094,1674992259,39.238 21,0005,0007,1018.5,+12.3,044,0084,1674992559,39.233 52,0007,0010,1018.3,+13.1,043,0091,1674992859,39.234 52,0005,0007,1018.3,+13.0,045,0101,1674993159,39.216 54,0006,0008,1018.2,+13.3,043,0103,1674993459,39.219 54,0005,0007,1018.0,+13.2,042,0100,1674993759,39.201 54,0005,0007,1018.5,+12.8,043,0103,1674994059,39.197 99,0005,0007,1017.9,+12.6,043,0096,1674994359,39.181 52,0006,0008,1018.3,+12.6,044,0097,1674994659,39.175 52,0006,0008,1018.4,+12.5,045,0105,1674994959,39.175 52,0005,0007,1018.4,+12.4,046,0108,1674995259,39.307 49,0006,0008,1018.5,+12.5,046,0104,1674995559,39.308 52,0005,0007,1018.6,+12.4,047,0086,1674995859,39.304 49,0005,0007,1018.6,+12.2,048,0106,1674996159,39.287 54,0006,0008,1018.5,+12.1,048,0093,1674996459,39.292 54,0007,0010,1018.7,+12.1,048,0080,1674996759,39.279 52,0006,0008,1018.4,+11.8,049,0098,1674997059,39.273 54,0006,0008,1018.2,+11.9,049,0107,1674997359,39.26 45,0007,0010,1018.2,+11.9,049,0106,1674997659,39.246 52,0006,0008,1018.1,+11.9,049,0107,1674997959,39.239 52,0005,0007,1018.1,+11.8,050,0096,1674998259,39.229 52,0005,0007,1018.4,+11.7,048,0103,1674998559,39.231 52,0006,0008,1018.5,+11.7,048,0120,1674998859,39.364 52,0006,0008,1018.5,+11.7,049,0095,1674999159,39.354 54,0006,0008,1018.4,+11.7,049,0095,1674999459,39.354 52,0005,0007,1018.1,+11.6,050,0098,1674999759,39.338 23,0005,0007,1018.4,+11.4,051,0095,1675000059,39.34 54,0004,0006,1018.2,+11.3,052,0086,1675000359,39.321 52,0005,0007,1018.3,+11.2,053,0089,1675000659,39.31 52,0005,0007,1018.7,+11.1,051,0104,1675000959,39.305 47,0004,0006,1018.5,+11.1,051,0082,1675001259,39.317 52,0007,0010,1018.2,+11.0,052,0104,1675001559,39.296 52,0004,0006,1018.4,+11.0,052,0093,1675001859,39.286 99,0005,0007,1018.3,+11.0,053,0096,1675002159,39.288 52,0004,0006,1018.3,+10.9,052,0110,1675002459,39.418 54,0005,0007,1018.6,+10.8,053,0096,1675002759,39.408 52,0003,0005,1018.6,+10.7,054,0099,1675003059,39.408 52,0005,0007,1018.4,+10.7,055,0086,1675003359,39.405 54,0003,0005,1018.6,+10.6,056,0118,1675003659,39.404 52,0003,0005,1018.4,+10.5,056,0107,1675003959,39.387 54,0004,0006,1018.7,+10.5,057,0104,1675004259,39.375 54,0004,0006,1018.3,+10.3,057,0109,1675004559,39.368 52,0003,0005,1018.5,+10.3,057,0100,1675004859,39.354 54,0004,0006,1018.7,+10.1,057,0099,1675005159,39.345 54,0003,0005,1018.7,+10.0,058,0096,1675005459,39.34 57,0004,0006,1018.4,+09.9,058,0101,1675005759,39.35 52,0004,0006,1018.5,+09.7,059,0091,1675006059,39.478 52,0003,0005,1018.4,+09.7,059,0097,1675006359,39.474 54,0004,0006,1018.5,+09.3,060,0085,1675006659,39.465 52,0004,0006,1018.7,+09.4,059,0099,1675006959,39.456 52,0004,0006,1018.5,+09.3,059,0093,1675007259,39.455 52,0003,0005,1018.7,+09.3,059,0094,1675007559,39.446 52,0005,0007,1018.8,+09.3,059,0086,1675007859,39.434 52,0004,0006,1018.9,+09.3,059,0094,1675008159,39.426 54,0004,0006,1019.0,+09.3,059,0095,1675008459,39.415 54,0004,0006,1018.9,+09.1,060,0105,1675008759,39.402 52,0004,0006,1018.7,+09.1,060,0105,1675009059,39.396 54,0004,0006,1018.9,+09.2,060,0088,1675009359,39.423 52,0004,0006,1018.7,+09.1,061,0110,1675009659,39.548 54,0003,0005,1018.9,+09.1,060,0106,1675009959,39.546 52,0004,0006,1019.1,+09.0,060,0086,1675010259,39.528 52,0005,0007,1019.0,+09.0,059,0091,1675010559,39.525 54,0005,0007,1019.1,+08.9,060,0093,1675010859,39.523 52,0006,0008,1019.4,+09.0,059,0102,1675011159,39.506 54,0005,0007,1019.2,+09.0,059,0106,1675011459,39.493 52,0006,0008,1019.4,+09.0,059,0086,1675011759,39.479 52,0004,0006,1019.2,+09.1,059,0101,1675012059,39.492 52,0005,0007,1019.4,+09.0,060,0099,1675012359,39.468 54,0006,0008,1019.2,+09.0,060,0105,1675012659,39.473 52,0004,0006,1019.3,+09.0,059,0106,1675012959,39.481 52,0004,0006,1019.3,+09.0,059,0086,1675013259,39.613 52,0004,0006,1019.2,+09.0,059,0084,1675013559,39.6 54,0004,0006,1019.3,+09.0,058,0106,1675013859,39.592 52,0004,0006,1019.3,+09.0,058,0091,1675014159,39.579 57,0004,0006,1019.1,+09.1,058,0095,1675014459,39.57 57,0003,0005,1019.4,+09.0,058,0105,1675014759,39.564 52,0004,0006,1019.4,+09.0,058,0101,1675015059,39.557 52,0003,0005,1019.4,+09.0,059,0118,1675015359,39.541 52,0005,0007,1019.5,+09.1,059,0095,1675015659,39.541 57,0006,0008,1019.5,+09.0,059,0113,1675015959,39.524 52,0007,0010,1019.5,+09.0,059,0095,1675016259,39.532 52,0005,0007,1019.3,+09.0,059,0099,1675016559,39.541 54,0005,0007,1019.5,+09.1,059,0106,1675016859,39.671 54,0006,0008,1019.5,+09.1,059,0104,1675017159,39.659 54,0008,0011,1019.4,+09.0,059,0097,1675017459,39.651 99,0006,0008,1019.6,+09.1,059,0129,1675017759,39.649 54,0009,0012,1019.4,+09.1,059,0088,1675018059,39.64 57,0008,0011,1019.6,+09.1,058,0100,1675018359,39.624 52,0010,0013,1019.5,+09.0,058,0113,1675018659,39.611 57,0008,0011,1019.6,+09.1,057,0087,1675018959,39.617 54,0010,0013,1019.5,+09.1,057,0088,1675019259,39.6 54,0011,0015,1019.7,+09.1,058,0105,1675019559,39.598 21,0011,0015,1019.4,+09.0,058,0102,1675019859,39.582 57,0012,0016,1019.6,+09.1,058,0109,1675020159,39.597 52,0007,0010,1019.8,+09.0,057,0104,1675020459,39.725 57,0009,0012,1019.8,+09.0,055,0097,1675020759,39.718 52,0007,0010,1019.8,+09.0,056,0108,1675021059,39.705 52,0008,0011,1019.7,+09.0,056,0078,1675021359,39.693 57,0008,0011,1019.8,+09.0,056,0104,1675021659,39.69 52,0006,0008,1019.8,+09.0,056,0113,1675021959,39.674 54,0006,0008,1019.8,+09.4,064,0114,1675022259,39.667 52,0007,0010,1020.0,+09.3,064,0104,1675022559,39.649 52,0007,0010,1019.7,+09.4,064,0110,1675022859,39.658 54,0009,0012,1020.0,+09.1,061,0109,1675023159,39.65 52,0006,0008,1019.9,+08.9,063,0104,1675023459,39.639 54,0005,0007,1019.7,+08.7,066,0111,1675023759,39.648 66,0005,0007,1019.8,+08.5,068,0105,1675024059,39.778 70,0004,0006,1020.0,+08.4,068,0092,1675024359,39.783 66,0005,0007,1019.8,+08.4,069,0091,1675024659,39.784 66,0004,0006,1019.9,+08.4,069,0096,1675024959,39.762 70,0004,0006,1020.1,+08.3,070,0109,1675025259,39.762 70,0006,0008,1020.1,+08.3,070,0109,1675025559,39.744 70,0004,0006,1020.4,+08.3,071,0100,1675025859,39.748 70,0004,0006,1020.2,+08.3,071,0112,1675026159,39.736 70,0004,0006,1019.9,+08.2,072,0115,1675026459,39.727 64,0005,0007,1020.0,+08.2,072,0126,1675026759,39.732 66,0004,0006,1020.2,+08.1,072,0121,1675027059,39.718 66,0004,0006,1020.4,+08.0,072,0132,1675027359,39.728 66,0002,0003,1020.3,+08.0,071,0125,1675027659,39.86 70,0004,0006,1020.0,+07.9,071,0110,1675027959,39.859 70,0003,0005,1020.4,+08.0,071,0152,1675028259,39.839 66,0003,0005,1020.1,+07.9,071,0135,1675028559,39.834 66,0003,0005,1020.1,+07.9,071,0111,1675028859,39.824 64,0002,0003,1020.2,+07.7,071,0105,1675029159,39.831 64,0003,0005,1019.9,+07.5,071,0120,1675029459,39.82 64,0003,0005,1020.4,+07.7,070,0113,1675029759,39.818 64,0002,0003,1020.1,+07.8,070,0096,1675030059,39.792 61,0002,0003,1020.3,+07.8,070,0101,1675030359,39.794 61,0002,0003,1020.1,+07.7,071,0086,1675030659,39.79 61,0003,0005,1020.1,+07.8,071,0103,1675030959,39.805 59,0004,0006,1019.8,+07.8,070,0100,1675031259,39.93 61,0003,0005,1019.8,+07.8,071,0094,1675031559,39.923 61,0003,0005,1019.8,+07.7,071,0103,1675031859,39.92 66,0003,0005,1019.9,+07.8,071,0091,1675032159,39.907 70,0003,0005,1020.1,+07.7,072,0127,1675032459,39.904 70,0003,0005,1020.0,+07.8,072,0092,1675032759,39.9 70,0003,0005,1019.9,+07.8,072,0128,1675033059,39.895 70,0003,0005,1019.9,+07.6,073,0110,1675033359,39.882 64,0002,0003,1019.8,+07.6,072,0129,1675033659,39.87 70,0002,0003,1019.8,+07.5,072,0111,1675033959,39.864 66,0004,0006,1019.5,+07.3,072,0117,1675034259,39.863 64,0002,0003,1019.4,+07.3,072,0118,1675034559,39.865 21,0003,0005,1019.5,+07.3,072,0098,1675034859,39.996 64,0003,0005,1019.5,+07.3,072,0113,1675035159,39.991 66,0003,0005,1019.5,+07.2,071,0117,1675035459,39.978 66,0002,0003,1019.6,+07.2,071,0119,1675035759,39.973 64,0006,0008,1019.8,+07.1,071,0099,1675036059,39.959 99,0003,0005,1019.5,+07.2,072,0102,1675036359,39.955 64,0002,0003,1019.6,+07.2,072,0104,1675036659,39.947 70,0001,0002,1019.8,+07.2,072,0118,1675036959,39.948 66,0001,0002,1019.5,+07.2,072,0121,1675037259,39.951 70,0001,0002,1019.5,+07.2,072,0122,1675037559,39.93 66,0001,0002,1019.6,+07.2,073,0118,1675037859,39.924 70,0002,0003,1019.6,+07.1,073,0112,1675038159,39.935 66,0002,0003,1019.4,+07.1,073,0117,1675038460,40.068 66,0002,0003,1019.6,+07.0,073,0117,1675038760,40.063 66,0002,0003,1019.3,+07.1,073,0105,1675039060,40.059 61,0002,0003,1019.3,+07.2,073,0099,1675039360,40.047 64,0003,0005,1019.1,+07.1,073,0112,1675039660,40.04 64,0002,0003,1019.3,+07.2,074,0095,1675039960,40.028 61,0004,0006,1019.3,+07.2,074,0113,1675040260,40.018 64,0003,0005,1019.1,+07.3,074,0091,1675040560,40.018 61,0002,0003,1019.4,+07.2,074,0109,1675040859,39.995 61,0004,0006,1019.2,+07.2,075,0113,1675041160,40.004 61,0005,0007,1019.1,+07.3,075,0118,1675041459,39.998 61,0005,0007,1018.7,+07.3,074,0103,1675041759,39.998 59,0005,0007,1018.9,+07.3,074,0109,1675042060,40.13 18,0004,0006,1018.8,+07.2,074,0107,1675042360,40.134 59,0005,0007,1018.7,+07.3,074,0101,1675042660,40.11 59,0005,0007,1018.8,+07.3,074,0111,1675042960,40.106 59,0005,0007,1018.7,+07.3,074,0102,1675043260,40.099 59,0005,0007,1018.9,+07.0,072,0087,1675043560,40.083 59,0005,0007,1018.9,+07.0,073,0097,1675043860,40.084 59,0007,0010,1018.6,+07.1,072,0102,1675044160,40.068 59,0007,0010,1018.6,+07.1,072,0109,1675044460,40.07 59,0007,0010,1018.7,+07.1,071,0085,1675044760,40.063 57,0006,0008,1018.4,+07.1,071,0106,1675045060,40.055 57,0008,0011,1018.4,+07.1,072,0106,1675045360,40.061 57,0006,0008,1018.4,+07.2,072,0112,1675045660,40.198 57,0006,0008,1018.3,+07.2,072,0100,1675045960,40.185 59,0007,0010,1018.4,+07.2,072,0094,1675046260,40.185 59,0006,0008,1018.4,+07.2,072,0101,1675046560,40.173 57,0006,0008,1018.4,+07.2,072,0097,1675046860,40.179 59,0007,0010,1018.3,+07.1,073,0093,1675047160,40.171 57,0006,0008,1018.4,+07.2,073,0111,1675047460,40.162 57,0005,0007,1018.3,+07.1,074,0080,1675047760,40.15 59,0006,0008,1018.3,+07.1,074,0114,1675048060,40.142 59,0007,0010,1018.5,+07.2,074,0098,1675048360,40.124 59,0006,0008,1018.7,+07.2,075,0096,1675048660,40.121 59,0006,0008,1018.5,+07.2,075,0100,1675048960,40.126 59,0006,0008,1018.5,+07.3,075,0088,1675049260,40.271 59,0006,0008,1018.6,+07.2,075,0102,1675049560,40.263 59,0006,0008,1018.6,+07.3,076,0094,1675049860,40.253 59,0005,0007,1018.6,+07.3,075,0102,1675050160,40.249 59,0007,0010,1018.6,+07.3,075,0094,1675050460,40.24 59,0006,0008,1018.6,+07.3,075,0106,1675050760,40.238 61,0007,0010,1018.3,+07.2,076,0108,1675051060,40.239 59,0008,0011,1018.2,+07.3,075,0110,1675051360,40.228 61,0006,0008,1018.4,+07.1,075,0093,1675051660,40.22 57,0006,0008,1018.1,+07.2,075,0109,1675051960,40.214 59,0006,0008,1018.3,+07.2,075,0089,1675052260,40.196 59,0007,0010,1018.1,+07.2,075,0088,1675052560,40.211 59,0006,0008,1018.5,+07.2,075,0089,1675052860,40.351 59,0005,0007,1018.1,+07.2,075,0101,1675053160,40.334 59,0005,0007,1018.2,+07.2,075,0077,1675053460,40.339 59,0005,0007,1018.2,+07.2,075,0099,1675053760,40.334 57,0006,0008,1018.3,+07.1,075,0108,1675054060,40.33 57,0007,0010,1018.4,+07.1,074,0102,1675054360,40.325 57,0005,0007,1018.2,+07.0,074,0113,1675054660,40.309 59,0005,0007,1018.3,+07.0,074,0094,1675054960,40.3 57,0007,0010,1018.2,+07.1,074,0112,1675055260,40.276 57,0007,0010,1018.1,+07.0,074,0105,1675055560,40.283 59,0004,0006,1018.2,+07.0,074,0098,1675055860,40.276 57,0004,0006,1018.3,+06.8,073,0097,1675056160,40.283 59,0005,0007,1018.2,+06.8,073,0107,1675056460,40.422 57,0005,0007,1018.6,+06.8,072,0104,1675056760,40.411 57,0005,0007,1018.3,+06.8,073,0102,1675057060,40.398 57,0005,0007,1018.5,+06.9,072,0110,1675057360,40.389 57,0005,0007,1018.3,+06.8,073,0105,1675057660,40.39 57,0004,0006,1018.6,+06.9,073,0086,1675057960,40.383 59,0004,0006,1018.5,+06.9,073,0089,1675058260,40.371 59,0004,0006,1018.7,+07.0,073,0120,1675058560,40.36 59,0008,0011,1018.4,+07.0,073,0100,1675058860,40.347 59,0005,0007,1018.4,+07.0,073,0107,1675059160,40.354 61,0004,0006,1018.6,+07.1,074,0095,1675059460,40.34 59,0003,0005,1018.5,+07.1,073,0070,1675059760,40.351 59,0005,0007,1018.4,+07.1,073,0092,1675060060,40.473 59,0004,0006,1018.6,+07.1,073,0086,1675060360,40.473 61,0004,0006,1018.5,+07.1,074,0105,1675060660,40.457 61,0004,0006,1018.5,+07.2,074,0094,1675060960,40.452 64,0005,0007,1018.7,+07.3,074,0128,1675061260,40.443 64,0004,0006,1018.5,+07.2,075,0096,1675061560,40.447 61,0005,0007,1018.8,+07.3,074,0092,1675061860,40.436 61,0008,0011,1018.5,+07.2,073,0103,1675062160,40.419 23,0011,0015,1018.9,+07.3,073,0103,1675062460,40.422 61,0008,0011,1018.8,+07.2,073,0098,1675062760,40.424 61,0030,0042,1018.4,+07.2,073,0106,1675063060,40.41 61,0020,0027,1018.6,+07.3,073,0099,1675063360,40.413 59,0018,0024,1018.6,+07.4,073,0090,1675063660,40.539 61,0014,0018,1018.5,+07.4,072,0098,1675063960,40.536 61,0014,0018,1018.5,+07.4,072,0114,1675064260,40.533 59,0012,0016,1018.4,+07.5,072,0111,1675064560,40.524 59,0010,0013,1018.4,+07.5,072,0100,1675064860,40.513 59,0012,0016,1018.7,+07.6,073,0090,1675065160,40.518 57,0011,0015,1018.6,+07.7,073,0110,1675065460,40.504 57,0008,0011,1018.4,+07.7,073,0102,1675065760,40.497 57,0007,0010,1018.6,+07.9,073,0104,1675066060,40.494 57,0009,0012,1018.5,+08.1,073,0088,1675066360,40.483 59,0013,0017,1018.3,+08.2,073,0098,1675066660,40.471 57,0010,0013,1018.5,+08.2,072,0104,1675066960,40.482 57,0008,0011,1018.4,+08.3,071,0084,1675067260,40.613 57,0009,0012,1018.4,+08.4,070,0103,1675067560,40.607 57,0009,0012,1018.4,+08.5,068,0088,1675067860,40.598 57,0008,0011,1018.2,+08.5,067,0106,1675068160,40.588 54,0007,0010,1018.3,+08.6,066,0125,1675068460,40.581 54,0007,0010,1018.2,+08.7,066,0096,1675068760,40.569 54,0007,0010,1018.0,+08.7,066,0097,1675069060,40.566 54,0005,0007,1018.2,+08.9,066,0083,1675069360,40.549 57,0005,0007,1018.1,+09.0,064,0098,1675069660,40.552 52,0005,0007,1018.2,+09.1,065,0096,1675069960,40.538 52,0006,0008,1018.0,+09.0,065,0097,1675070260,40.537 52,0004,0006,1018.0,+09.1,065,0087,1675070560,40.539 52,0005,0007,1017.8,+09.0,065,0093,1675070860,40.68 52,0005,0007,1017.7,+08.9,066,0085,1675071160,40.664 52,0007,0010,1017.9,+09.1,065,0107,1675071460,40.652 52,0006,0008,1017.7,+09.1,065,0095,1675071760,40.656 42,0006,0008,1017.6,+09.1,065,0095,1675072060,40.65 42,0005,0007,1017.3,+09.1,065,0101,1675072360,40.652 42,0005,0007,1017.4,+09.2,065,0104,1675072660,40.641 45,0005,0007,1017.6,+09.2,065,0108,1675072960,40.63 45,0007,0010,1017.4,+09.2,064,0105,1675073260,40.621 47,0005,0007,1017.3,+09.2,064,0090,1675073560,40.608 42,0005,0007,1017.0,+09.2,064,0084,1675073860,40.604 49,0008,0011,1017.0,+09.3,064,0099,1675074160,40.609 42,0005,0007,1017.0,+09.4,065,0088,1675074460,40.743 45,0005,0007,1016.8,+09.4,064,0080,1675074760,40.745 42,0004,0006,1016.8,+09.5,064,0093,1675075060,40.723 42,0005,0007,1017.0,+09.6,064,0085,1675075360,40.722 42,0006,0008,1016.6,+09.8,063,0111,1675075660,40.719 42,0004,0006,1016.7,+09.9,063,0096,1675075960,40.706 47,0006,0008,1016.5,+10.0,063,0093,1675076260,40.698 42,0004,0006,1016.3,+10.1,061,0090,1675076560,40.696 45,0005,0007,1016.3,+10.2,060,0102,1675076860,40.684 42,0005,0007,1016.2,+10.4,060,0101,1675077160,40.665 45,0007,0010,1016.2,+10.2,060,0113,1675077460,40.65 42,0003,0005,1016.3,+10.1,060,0101,1675077760,40.664 42,0005,0007,1016.1,+10.1,059,0092,1675078060,40.8 45,0007,0010,1016.1,+10.0,063,0101,1675078360,40.782 45,0005,0007,1016.2,+10.3,063,0102,1675078660,40.781 49,0007,0010,1015.7,+10.2,064,0091,1675078960,40.773 47,0005,0007,1015.8,+10.4,063,0093,1675079260,40.76 45,0004,0006,1015.4,+10.3,063,0104,1675079560,40.761 47,0005,0007,1015.6,+10.3,063,0117,1675079860,40.743 42,0005,0007,1015.5,+10.3,062,0090,1675080160,40.738 42,0005,0007,1015.4,+10.0,062,0098,1675080460,40.733 42,0005,0007,1015.6,+10.0,062,0083,1675080760,40.729 42,0006,0008,1015.3,+10.2,061,0089,1675081060,40.728 42,0006,0008,1015.4,+10.1,061,0100,1675081360,40.731 42,0006,0008,1015.4,+10.1,062,0102,1675081660,40.862 42,0007,0010,1015.3,+10.0,062,0096,1675081960,40.849 42,0012,0016,1015.1,+09.8,063,0094,1675082260,40.848 42,0011,0015,1015.2,+09.9,063,0113,1675082560,40.842 47,0007,0010,1014.9,+09.7,063,0095,1675082860,40.83 45,0014,0018,1015.0,+09.8,063,0095,1675083160,40.826 45,0011,0015,1015.2,+09.8,063,0091,1675083460,40.808 42,0009,0012,1015.1,+09.9,063,0111,1675083760,40.81 42,0008,0011,1014.8,+10.1,062,0105,1675084060,40.79 42,0010,0013,1014.6,+10.7,062,0095,1675084360,40.776 45,0008,0011,1014.9,+10.8,062,0093,1675084660,40.767 42,0010,0013,1014.6,+10.9,061,0104,1675084960,40.782 45,0008,0011,1014.9,+11.1,059,0117,1675085260,40.907 99,0006,0008,1014.8,+11.2,058,0101,1675085560,40.909 42,0006,0008,1014.5,+11.3,058,0082,1675085860,40.893 47,0008,0011,1014.4,+11.3,057,0107,1675086160,40.883 42,0006,0008,1014.6,+11.4,056,0106,1675086460,40.881 47,0006,0008,1014.3,+11.1,056,0095,1675086760,40.865 45,0007,0010,1014.2,+11.2,056,0092,1675087060,40.86 42,0007,0010,1014.2,+11.0,054,0093,1675087360,40.851 42,0007,0010,1014.2,+11.0,055,0109,1675087660,40.837 45,0005,0007,1014.3,+10.9,054,0102,1675087960,40.835 45,0007,0010,1014.2,+10.9,054,0097,1675088260,40.823 47,0007,0010,1014.3,+10.8,055,0092,1675088560,40.834 49,0008,0011,1013.8,+10.7,055,0102,1675088860,40.962 52,0006,0008,1014.0,+10.6,054,0107,1675089160,40.934 52,0007,0010,1014.1,+10.5,053,0093,1675089460,40.948 49,0007,0010,1014.2,+10.6,053,0101,1675089760,40.935 49,0008,0011,1013.8,+10.4,054,0100,1675090060,40.921 52,0008,0011,1014.0,+10.4,054,0107,1675090360,40.911 49,0007,0010,1013.7,+10.0,055,0088,1675090660,40.911 52,0009,0012,1013.7,+09.9,056,0093,1675090960,40.892 49,0008,0011,1013.6,+09.8,055,0096,1675091260,40.889 49,0007,0010,1013.9,+09.7,056,0100,1675091560,40.888 49,0009,0012,1013.7,+09.5,057,0108,1675091860,40.883 49,0007,0010,1013.8,+09.4,056,0102,1675092461,41.025 49,0008,0011,1013.6,+09.4,057,0103,1675092761,41.019 49,0016,0022,1013.7,+09.2,061,0098,1675093061,41.006 52,0014,0018,1013.8,+09.1,059,0116,1675093360,40.997 52,0020,0027,1014.0,+09.0,060,0102,1675093660,40.977 49,0009,0012,1013.8,+09.0,053,0079,1675093960,40.974 52,0011,0015,1013.6,+08.9,053,0100,1675094260,40.968 49,0013,0017,1013.6,+09.0,053,0097,1675094560,40.961 49,0012,0016,1013.6,+09.1,052,0095,1675094860,40.957 49,0012,0016,1013.5,+09.2,054,0096,1675095160,40.949 52,0013,0017,1014.0,+09.3,053,0109,1675095460,40.941 49,0012,0016,1013.7,+09.3,053,0095,1675095760,40.953 49,0013,0017,1013.9,+09.2,053,0101,1675096061,41.088 52,0012,0016,1013.9,+09.2,055,0102,1675096361,41.075 49,0015,0021,1013.6,+09.2,055,0094,1675096661,41.071 49,0012,0016,1013.8,+09.3,054,0108,1675096961,41.064 52,0012,0016,1013.5,+08.8,053,0089,1675097261,41.048 52,0010,0013,1013.7,+08.6,056,0108,1675097561,41.047 49,0011,0015,1013.3,+08.4,058,0100,1675097861,41.037 54,0011,0015,1013.8,+08.3,059,0093,1675098161,41.028 52,0010,0013,1013.6,+08.1,059,0090,1675098461,41.03 49,0012,0016,1013.5,+07.9,060,0105,1675098761,41.009 52,0009,0012,1013.5,+07.8,060,0085,1675099061,41.01 37,0013,0017,1013.3,+07.7,061,0101,1675099361,41.018 49,0011,0015,1013.3,+07.6,060,0101,1675099661,41.154 52,0012,0016,1013.4,+07.4,060,0103,1675099961,41.147 54,0010,0013,1013.2,+07.2,060,0099,1675100261,41.144 52,0011,0015,1013.2,+07.2,060,0106,1675100561,41.129 52,0011,0015,1013.5,+07.0,060,0102,1675100861,41.127 57,0012,0016,1013.1,+06.9,059,0095,1675101161,41.126 49,0015,0021,1013.4,+06.7,059,0083,1675101461,41.112 52,0015,0021,1013.1,+06.8,058,0093,1675101761,41.109 54,0015,0021,1013.3,+06.7,059,0097,1675102061,41.09 54,0012,0016,1013.4,+06.7,060,0093,1675102361,41.082 52,0011,0015,1013.1,+06.4,061,0114,1675102661,41.079 54,0013,0017,1013.1,+06.4,062,0097,1675102961,41.085 52,0012,0016,1013.3,+06.3,062,0079,1675103261,41.22 49,0011,0015,1013.1,+05.8,063,0089,1675103561,41.22 54,0013,0017,1013.0,+06.0,063,0089,1675103861,41.204 52,0010,0013,1012.9,+05.7,064,0091,1675104161,41.213 99,0011,0015,1012.9,+06.0,065,0094,1675104461,41.206 52,0011,0015,1013.1,+05.8,066,0095,1675104761,41.201 45,0012,0016,1013.2,+05.9,066,0103,1675105061,41.195 33,0012,0016,1013.0,+05.9,066,0081,1675105361,41.18 52,0012,0016,1012.9,+05.7,067,0078,1675105661,41.174 52,0010,0013,1013.1,+05.8,067,0097,1675105961,41.171 52,0010,0013,1012.7,+05.7,068,0092,1675106261,41.172 54,0012,0016,1012.9,+05.6,067,0092,1675106561,41.183 52,0013,0017,1012.9,+05.7,068,0094,1675106861,41.305 52,0028,0038,1013.1,+05.7,068,0111,1675107161,41.29 54,0028,0038,1012.8,+05.7,067,0099,1675107461,41.288 52,0022,0029,1012.9,+05.4,068,0087,1675107761,41.294 54,0016,0022,1012.6,+05.3,068,0097,1675108061,41.285 54,0017,0023,1012.7,+05.3,069,0089,1675108361,41.268 52,0015,0021,1012.8,+05.3,069,0101,1675108661,41.263 54,0014,0018,1012.5,+05.2,069,0095,1675108961,41.245 49,0014,0018,1012.8,+05.3,069,0091,1675109261,41.24 52,0014,0018,1012.7,+05.4,069,0113,1675109561,41.238 52,0015,0021,1013.0,+05.4,069,0105,1675109861,41.228 52,0014,0018,1012.9,+05.4,069,0081,1675110161,41.237 54,0015,0021,1012.7,+05.3,069,0103,1675110461,41.379 54,0024,0032,1012.9,+05.2,069,0099,1675110761,41.359 54,0033,0045,1012.9,+05.2,068,0100,1675111061,41.358 52,0025,0034,1013.0,+05.1,068,0123,1675111361,41.353 52,0019,0026,1013.0,+05.1,068,0100,1675111661,41.353 52,0023,0031,1012.6,+05.1,068,0098,1675111961,41.341 52,0019,0026,1012.9,+05.1,068,0109,1675112261,41.333 52,0019,0026,1012.8,+05.1,068,0099,1675112561,41.326 54,0017,0023,1012.9,+05.1,067,0091,1675112861,41.328 52,0013,0017,1012.6,+05.1,067,0096,1675113161,41.311 52,0016,0022,1012.6,+05.1,067,0105,1675113461,41.307 49,0019,0026,1012.5,+05.0,067,0091,1675113761,41.327 52,0016,0022,1012.6,+05.0,067,0105,1675114061,41.45 52,0013,0017,1012.5,+04.9,065,0101,1675114361,41.452 54,0014,0018,1012.6,+04.9,064,0103,1675114661,41.444 52,0014,0018,1012.7,+04.9,064,0103,1675114961,41.444 52,0012,0016,1012.4,+04.8,063,0087,1675115261,41.435 52,0013,0017,1012.4,+04.8,063,0116,1675115561,41.434 52,0014,0018,1012.3,+04.8,062,0105,1675115861,41.421 52,0012,0016,1012.3,+04.7,059,0107,1675116161,41.423 49,0012,0016,1012.2,+04.7,059,0098,1675116461,41.41 52,0012,0016,1012.1,+04.7,059,0100,1675116761,41.407 52,0013,0017,1012.1,+04.7,059,0098,1675117061,41.396 52,0013,0017,1012.0,+04.7,060,0097,1675117361,41.4 49,0016,0022,1011.9,+04.6,060,0087,1675117661,41.537 54,0013,0017,1012.4,+04.5,059,0077,1675117961,41.547 52,0009,0012,1012.1,+04.5,059,0091,1675118261,41.533 52,0011,0015,1012.2,+04.5,058,0103,1675118561,41.525 52,0010,0013,1011.9,+04.5,058,0102,1675118861,41.506 52,0011,0015,1011.9,+04.4,058,0115,1675119161,41.507 52,0009,0012,1011.6,+04.4,057,0100,1675119461,41.507 54,0010,0013,1011.7,+04.4,057,0112,1675119761,41.487 52,0009,0012,1011.6,+04.3,056,0099,1675120061,41.486 52,0011,0015,1011.7,+04.3,056,0110,1675120361,41.489 99,0010,0013,1011.6,+04.4,055,0101,1675120661,41.468 52,0011,0015,1012.0,+04.3,055,0107,1675120961,41.489 54,0009,0012,1011.9,+04.3,055,0121,1675121261,41.607 52,0010,0013,1011.6,+04.3,056,0097,1675121561,41.604 52,0011,0015,1011.7,+04.4,055,0103,1675121861,41.598 54,0010,0013,1012.0,+04.2,055,0104,1675122161,41.583 52,0012,0016,1011.6,+04.4,055,0090,1675122461,41.578 54,0010,0013,1011.9,+04.2,056,0100,1675122761,41.575 52,0010,0013,1011.8,+04.3,056,0085,1675123061,41.566 54,0010,0013,1011.7,+04.4,056,0104,1675123361,41.567 21,0011,0015,1011.7,+04.4,057,0126,1675123661,41.557 52,0010,0013,1011.5,+04.4,057,0101,1675123961,41.551 52,0010,0013,1011.6,+04.5,057,0085,1675124261,41.547 54,0010,0013,1011.6,+04.6,057,0092,1675124561,41.553 57,0010,0013,1011.6,+04.7,057,0110,1675124861,41.675 54,0010,0013,1011.5,+04.8,056,0079,1675125161,41.67 57,0011,0015,1011.4,+04.7,057,0113,1675125461,41.661 57,0011,0015,1011.3,+04.8,057,0092,1675125761,41.663 57,0010,0013,1011.4,+04.9,058,0109,1675126061,41.655 18,0011,0015,1011.2,+04.8,059,0091,1675126361,41.646 57,0013,0017,1011.2,+04.8,060,0092,1675126661,41.646 54,0013,0017,1011.2,+04.9,060,0118,1675126961,41.632 54,0013,0017,1011.3,+04.9,060,0097,1675127261,41.626 99,0012,0016,1011.3,+04.8,060,0120,1675127561,41.617 54,0013,0017,1011.1,+04.9,061,0097,1675127861,41.626 57,0013,0017,1011.3,+04.8,060,0089,1675128161,41.627 54,0011,0015,1011.3,+04.8,060,0095,1675128461,41.756 54,0012,0016,1011.1,+04.8,058,0096,1675128761,41.748 54,0012,0016,1011.5,+04.9,058,0095,1675129061,41.743 57,0012,0016,1011.4,+05.1,058,0104,1675129361,41.739 54,0012,0016,1011.5,+05.1,058,0106,1675129661,41.741 54,0012,0016,1011.2,+05.1,058,0102,1675129961,41.725 54,0013,0017,1011.4,+05.1,060,0109,1675130261,41.727 54,0012,0016,1011.3,+05.0,061,0082,1675130561,41.711 99,0011,0015,1011.1,+04.9,061,0102,1675130861,41.708 54,0011,0015,1011.1,+05.0,062,0095,1675131161,41.705 57,0015,0021,1011.4,+05.0,063,0101,1675131461,41.694 57,0012,0016,1011.4,+05.0,063,0106,1675131761,41.71 18,0017,0023,1011.3,+05.0,063,0115,1675132061,41.844 57,0018,0024,1011.6,+04.9,063,0086,1675132361,41.839 54,0015,0021,1011.5,+04.9,063,0095,1675132661,41.83 54,0014,0018,1011.6,+05.0,062,0098,1675132961,41.833 57,0013,0017,1011.5,+05.0,063,0112,1675133261,41.825 52,0012,0016,1011.5,+04.9,063,0096,1675133561,41.805 99,0011,0015,1011.1,+05.0,061,0108,1675133861,41.805 54,0011,0015,1011.2,+04.9,062,0090,1675134161,41.807 54,0011,0015,1011.1,+05.0,062,0110,1675134461,41.793 54,0013,0017,1011.3,+05.0,063,0091,1675134761,41.784 54,0020,0027,1011.1,+05.0,063,0100,1675135061,41.78 52,0015,0021,1011.3,+05.0,063,0101,1675135361,41.798 54,0011,0015,1011.3,+04.9,062,0081,1675135661,41.926 54,0012,0016,1011.3,+04.9,062,0099,1675135961,41.907 54,0012,0016,1011.3,+05.0,061,0100,1675136261,41.916 52,0011,0015,1011.3,+05.0,062,0108,1675136561,41.899 54,0011,0015,1011.3,+05.0,063,0102,1675136861,41.897 52,0012,0016,1011.4,+05.0,063,0091,1675137161,41.893 54,0011,0015,1011.5,+05.0,063,0105,1675137461,41.883 54,0011,0015,1011.6,+04.8,064,0119,1675137761,41.867 52,0014,0018,1011.5,+04.8,065,0103,1675138061,41.857 54,0011,0015,1011.6,+04.8,065,0101,1675138361,41.853 54,0013,0017,1011.5,+04.8,066,0103,1675138661,41.851 54,0015,0021,1011.8,+04.8,067,0118,1675138961,41.869 52,0011,0015,1011.9,+05.1,065,0102,1675139262,42.002 54,0011,0015,1011.8,+05.1,064,0098,1675139561,41.982 54,0011,0015,1011.5,+05.1,063,0109,1675139861,41.977 52,0010,0013,1011.5,+05.2,061,0101,1675140161,41.985 99,0013,0017,1011.7,+05.2,060,0097,1675140461,41.963 52,0009,0012,1011.7,+05.2,059,0116,1675140761,41.957 54,0009,0012,1011.8,+05.3,060,0088,1675141061,41.959 52,0009,0012,1011.6,+05.4,059,0086,1675141361,41.954 54,0009,0012,1011.6,+05.4,060,0100,1675141661,41.934 99,0009,0012,1011.7,+05.4,060,0097,1675141961,41.935 52,0010,0013,1012.0,+05.4,061,0117,1675142261,41.911 54,0011,0015,1011.8,+05.5,060,0111,1675142561,41.915 52,0011,0015,1011.8,+05.5,061,0092,1675142862,42.062 49,0010,0013,1011.7,+05.6,060,0095,1675143162,42.06 54,0011,0015,1011.7,+05.6,060,0093,1675143462,42.055 49,0008,0011,1011.9,+05.7,059,0100,1675143762,42.05 35,0011,0015,1012.0,+05.7,059,0096,1675144062,42.036 54,0009,0012,1012.0,+05.9,060,0117,1675144362,42.039 52,0010,0013,1012.0,+05.9,059,0086,1675144662,42.03 52,0011,0015,1012.4,+05.9,056,0090,1675144962,42.015 54,0008,0011,1012.4,+05.9,053,0095,1675145262,42.005 52,0007,0010,1012.3,+06.0,051,0105,1675145562,42.006 54,0009,0012,1012.3,+06.1,050,0111,1675145862,42.001 52,0010,0013,1012.3,+06.2,050,0107,1675146162,42.003 52,0009,0012,1012.4,+06.3,051,0089,1675146462,42.139 54,0012,0016,1012.5,+06.3,051,0094,1675146762,42.136 54,0013,0017,1012.6,+06.4,050,0081,1675147062,42.131 54,0010,0013,1012.4,+06.4,049,0097,1675147362,42.128 52,0015,0021,1012.3,+06.5,049,0113,1675147662,42.119 54,0013,0017,1012.4,+06.6,049,0096,1675147962,42.111 54,0014,0018,1012.5,+06.6,050,0099,1675148264,44.668 54,0010,0013,1012.8,+06.7,048,0095,1675148562,42.091 54,0007,0010,1012.9,+06.8,048,0102,1675148862,42.084 54,0008,0011,1012.7,+06.9,048,0091,1675149162,42.082 52,0010,0013,1012.9,+07.0,048,0093,1675149462,42.064 52,0006,0008,1013.2,+07.2,046,0093,1675149762,42.08 52,0007,0010,1013.1,+07.4,045,0097,1675150062,42.211 52,0011,0015,1013.1,+07.4,044,0108,1675150362,42.207 49,0008,0011,1013.1,+07.5,044,0119,1675150662,42.196 49,0006,0008,1013.0,+07.6,044,0101,1675150962,42.186 54,0007,0010,1013.2,+07.6,044,0108,1675151262,42.172 52,0007,0010,1013.1,+07.6,044,0100,1675151562,42.172 52,0007,0010,1013.1,+07.6,044,0104,1675151862,42.171 52,0005,0007,1013.5,+07.7,043,0098,1675152162,42.158 54,0005,0007,1013.4,+07.7,043,0104,1675152462,42.158 54,0008,0011,1013.5,+07.7,042,0099,1675152762,42.145 49,0007,0010,1013.7,+07.8,042,0085,1675153062,42.141 52,0007,0010,1013.6,+07.8,043,0089,1675153362,42.143 52,0006,0008,1013.4,+07.9,044,0110,1675153662,42.277 52,0007,0010,1013.5,+08.0,045,0098,1675153962,42.276 54,0007,0010,1013.6,+08.2,044,0097,1675154262,42.255 52,0009,0012,1013.6,+08.2,045,0098,1675154562,42.263 99,0007,0010,1013.7,+08.2,044,0111,1675154862,42.256 54,0011,0015,1013.9,+08.4,044,0087,1675155162,42.247 54,0012,0016,1014.0,+08.3,042,0105,1675155462,42.229 54,0012,0016,1013.7,+08.4,042,0103,1675155762,42.224 52,0015,0021,1013.8,+08.5,043,0092,1675156062,42.218 52,0017,0023,1013.9,+08.6,044,0108,1675156362,42.212 52,0014,0018,1014.1,+08.7,044,0112,1675156662,42.211 52,0009,0012,1014.1,+09.0,043,0104,1675156962,42.213 52,0009,0012,1014.1,+09.0,042,0119,1675157262,42.35 54,0011,0015,1014.1,+09.1,041,0093,1675157562,42.338 52,0009,0012,1014.1,+09.1,042,0089,1675157862,42.328 52,0008,0011,1014.1,+09.0,042,0091,1675158162,42.32 52,0009,0012,1014.3,+09.1,042,0118,1675158462,42.313 52,0008,0011,1014.1,+09.1,043,0103,1675158762,42.305 52,0006,0008,1013.9,+09.2,043,0094,1675159062,42.302 99,0008,0011,1013.8,+09.1,042,0086,1675159362,42.29 52,0009,0012,1013.9,+09.2,043,0098,1675159662,42.276 54,0015,0021,1013.9,+09.2,041,0096,1675159962,42.272 54,0016,0022,1013.7,+09.4,042,0093,1675160262,42.262 54,0012,0016,1013.7,+09.6,040,0081,1675160562,42.281 49,0014,0018,1013.8,+09.6,041,0096,1675160862,42.408 52,0013,0017,1013.5,+09.8,040,0098,1675161162,42.389 52,0008,0011,1013.3,+09.8,040,0094,1675161462,42.391 35,0008,0011,1013.4,+09.8,040,0109,1675161762,42.383 49,0013,0017,1013.4,+10.1,043,0089,1675162062,42.378 49,0012,0016,1013.4,+10.2,045,0108,1675162362,42.364 52,0012,0016,1013.1,+10.3,043,0099,1675162662,42.352 49,0017,0023,1013.3,+10.4,042,0104,1675162962,42.347 49,0009,0012,1013.2,+10.5,041,0112,1675163262,42.342 49,0011,0015,1013.0,+10.5,041,0095,1675163562,42.321 49,0008,0011,1013.2,+10.8,040,0105,1675163862,42.316 52,0011,0015,1012.9,+11.2,041,0097,1675164162,42.333 49,0009,0012,1013.1,+11.1,042,0115,1675164462,42.465 52,0009,0012,1013.1,+11.1,040,0104,1675164762,42.453 49,0009,0012,1013.0,+11.7,040,0096,1675165062,42.437 52,0010,0013,1012.9,+11.7,040,0108,1675165362,42.43 49,0007,0010,1012.7,+12.0,034,0087,1675165662,42.444 49,0008,0011,1012.8,+12.1,033,0089,1675165962,42.421 49,0009,0012,1012.6,+12.3,034,0101,1675166262,42.414 52,0008,0011,1013.0,+12.0,034,0105,1675166562,42.406 49,0009,0012,1012.4,+12.3,033,0090,1675166862,42.403 49,0008,0011,1012.6,+11.9,035,0099,1675167162,42.383 49,0007,0010,1012.7,+11.8,034,0091,1675167462,42.367 49,0007,0010,1012.5,+11.9,033,0086,1675167762,42.391 52,0008,0011,1012.9,+11.6,035,0099,1675168062,42.512 52,0009,0012,1013.1,+11.7,035,0103,1675168362,42.509 52,0008,0011,1012.8,+11.6,035,0092,1675168662,42.49 54,0006,0008,1012.8,+11.8,034,0100,1675168962,42.48 49,0008,0011,1012.7,+11.3,034,0087,1675169262,42.486 52,0007,0010,1013.0,+11.2,035,0107,1675169562,42.475 52,0009,0012,1013.1,+11.0,035,0109,1675169862,42.459 99,0008,0011,1012.7,+11.5,036,0121,1675170162,42.455 49,0007,0010,1013.1,+11.8,036,0105,1675170462,42.447 49,0007,0010,1012.9,+11.7,035,0120,1675170762,42.425 52,0007,0010,1012.9,+11.4,034,0096,1675171062,42.429 52,0011,0015,1013.0,+11.3,036,0114,1675171362,42.441 54,0006,0008,1013.1,+11.2,036,0097,1675171662,42.562 54,0007,0010,1013.1,+11.1,035,0114,1675171962,42.552 52,0006,0008,1012.8,+11.0,036,0109,1675172262,42.553 52,0006,0008,1013.2,+11.1,036,0095,1675172562,42.548 54,0007,0010,1013.2,+10.9,036,0102,1675172862,42.53 52,0006,0008,1012.9,+10.8,037,0097,1675173162,42.514 49,0006,0008,1013.3,+10.8,038,0096,1675173462,42.511 49,0005,0007,1012.9,+10.5,036,0090,1675173762,42.507 52,0007,0010,1012.9,+10.3,036,0092,1675174062,42.671 52,0005,0007,1013.0,+10.1,037,0108,1675174362,42.486 52,0007,0010,1013.0,+09.9,038,0076,1675174662,42.482 52,0007,0010,1012.9,+09.9,039,0088,1675174962,42.484 52,0006,0008,1013.2,+09.7,040,0103,1675175262,42.623 52,0004,0006,1013.2,+09.8,040,0093,1675175562,42.606 54,0006,0008,1013.2,+09.8,040,0117,1675175862,42.604 54,0006,0008,1013.0,+09.6,040,0118,1675176162,42.592 52,0007,0010,1013.4,+09.5,041,0101,1675176462,42.583 52,0006,0008,1013.1,+09.5,040,0084,1675176762,42.571 52,0007,0010,1013.0,+09.5,040,0107,1675177062,42.567 52,0006,0008,1013.3,+09.5,040,0093,1675177362,42.556 54,0007,0010,1013.3,+09.4,041,0101,1675177662,42.559 52,0009,0012,1013.3,+09.5,042,0111,1675177962,42.555 57,0008,0011,1013.4,+09.3,042,0096,1675178262,42.549 52,0006,0008,1013.6,+09.2,041,0088,1675178562,42.55 52,0005,0007,1013.3,+09.0,043,0085,1675178862,42.677 52,0006,0008,1013.2,+08.7,045,0074,1675179162,42.664 52,0005,0007,1013.7,+08.6,045,0102,1675179462,42.664 52,0007,0010,1013.8,+08.6,045,0104,1675179762,42.65 52,0005,0007,1013.6,+08.3,045,0079,1675180062,42.652 52,0005,0007,1013.8,+08.3,046,0107,1675180362,42.638 52,0005,0007,1013.8,+08.2,046,0096,1675180662,42.621 57,0006,0008,1013.6,+08.4,044,0096,1675180962,42.625 57,0009,0012,1014.1,+08.4,045,0097,1675181262,42.614 54,0005,0007,1014.0,+08.4,045,0110,1675181562,42.603 54,0006,0008,1013.7,+08.3,045,0102,1675181862,42.594 57,0005,0007,1013.9,+08.3,044,0099,1675182162,42.621 54,0005,0007,1014.0,+07.9,046,0097,1675182462,42.746 52,0005,0007,1014.1,+08.0,046,0103,1675182762,42.744 52,0005,0007,1013.9,+07.9,046,0103,1675183062,42.727 52,0004,0006,1013.8,+07.9,046,0119,1675183362,42.718 52,0005,0007,1014.3,+07.8,046,0095,1675183662,42.709 57,0005,0007,1014.4,+07.8,045,0096,1675183962,42.711 52,0005,0007,1014.0,+07.6,045,0106,1675184262,42.697 52,0003,0005,1014.2,+07.6,045,0096,1675184562,42.686 54,0006,0008,1014.0,+07.6,045,0090,1675184862,42.68 54,0005,0007,1014.1,+07.7,044,0098,1675185162,42.677 52,0005,0007,1014.2,+07.6,045,0102,1675185462,42.668 54,0004,0006,1014.5,+07.5,046,0099,1675185762,42.666 54,0005,0007,1014.4,+07.5,045,0098,1675186062,42.804 54,0005,0007,1014.3,+07.4,046,0098,1675186362,42.801 54,0004,0006,1014.1,+07.4,046,0083,1675186662,42.794 52,0004,0006,1014.1,+07.4,046,0118,1675186962,42.79 52,0005,0007,1014.5,+07.2,048,0089,1675187262,42.788 54,0005,0007,1014.6,+07.2,048,0078,1675187562,42.777 52,0007,0010,1014.4,+07.1,048,0096,1675187862,42.759 54,0005,0007,1014.8,+07.0,049,0086,1675188162,42.766 52,0004,0006,1014.8,+07.1,049,0110,1675188462,42.746 99,0004,0006,1014.8,+06.6,050,0096,1675188762,42.758 52,0003,0005,1014.9,+06.6,051,0116,1675189062,42.74 54,0006,0008,1014.7,+06.6,051,0101,1675189362,42.756 52,0005,0007,1014.6,+06.4,051,0085,1675189662,42.884 52,0004,0006,1014.9,+06.5,052,0108,1675189962,42.872 54,0004,0006,1014.9,+06.7,051,0103,1675190262,42.862 52,0005,0007,1014.7,+06.4,051,0090,1675190562,42.873 52,0005,0007,1014.9,+06.5,049,0105,1675190862,42.853 52,0005,0007,1014.8,+06.5,049,0089,1675191162,42.847 52,0005,0007,1014.8,+06.4,048,0083,1675191462,42.85 57,0004,0006,1014.9,+06.3,049,0101,1675191762,42.838 57,0004,0006,1015.0,+06.2,049,0106,1675192062,42.835 52,0003,0005,1014.9,+05.9,051,0103,1675192362,42.825 54,0004,0006,1015.2,+05.7,051,0090,1675192662,42.816 54,0005,0007,1015.1,+05.8,049,0102,1675192962,42.826 52,0003,0005,1015.2,+05.9,047,0105,1675193262,42.951 52,0003,0005,1015.1,+06.0,048,0100,1675193562,42.944 57,0003,0005,1015.2,+05.9,048,0093,1675193862,42.945 52,0004,0006,1015.5,+05.8,048,0102,1675194162,42.941 52,0004,0006,1015.6,+06.0,048,0105,1675194462,42.929 54,0004,0006,1015.5,+05.8,049,0101,1675194762,42.924 52,0004,0006,1015.3,+05.8,048,0083,1675195062,42.912 52,0003,0005,1015.5,+05.7,049,0092,1675195362,42.903 52,0005,0007,1015.5,+05.4,049,0077,1675195662,42.909 52,0003,0005,1015.6,+05.6,049,0101,1675195962,42.881 52,0004,0006,1015.4,+05.5,048,0100,1675196262,42.886 54,0004,0006,1015.5,+05.4,048,0093,1675196562,42.894 54,0003,0005,1015.6,+05.6,047,0091,1675196863,43.031 52,0003,0005,1015.6,+05.5,048,0086,1675197163,43.012 52,0004,0006,1015.7,+05.5,048,0099,1675197463,43.014 54,0004,0006,1015.7,+05.3,050,0088,1675197763,43.004 52,0003,0005,1016.1,+05.4,050,0111,1675198062,42.992 54,0004,0006,1016.1,+04.7,051,0113,1675201063,43.088 33,0004,0006,1016.1,+05.1,047,0093,1675201363,43.095 57,0004,0006,1016.2,+05.2,046,0090,1675201663,43.087 52,0003,0005,1016.3,+05.4,045,0093,1675201963,43.081 52,0005,0007,1016.2,+05.5,045,0112,1675202263,43.069 52,0004,0006,1016.5,+05.7,044,0103,1675202563,43.068 54,0003,0005,1016.5,+05.6,044,0098,1675202863,43.065 52,0004,0006,1016.5,+05.7,044,0120,1675203163,43.056 54,0003,0005,1016.7,+05.7,044,0085,1675203463,43.051 57,0004,0006,1016.7,+05.7,043,0112,1675203763,43.06 54,0004,0006,1016.5,+05.7,044,0095,1675204063,43.197 54,0003,0005,1016.8,+05.8,043,0105,1675204363,43.18 52,0004,0006,1016.7,+05.7,043,0113,1675204663,43.183 52,0003,0005,1017.0,+05.8,043,0100,1675204963,43.165 54,0004,0006,1016.7,+05.6,044,0116,1675205263,43.157 54,0003,0005,1017.0,+05.5,044,0080,1675205563,43.143 52,0004,0006,1016.8,+05.6,044,0098,1675205863,43.14 52,0005,0007,1016.8,+05.4,046,0102,1675206163,43.134 54,0015,0021,1016.8,+05.7,046,0095,1675206463,43.136 52,0004,0006,1017.0,+05.8,042,0080,1675206763,43.126 54,0003,0005,1016.6,+05.7,043,0098,1675207063,43.127 54,0004,0006,1016.9,+06.0,044,0106,1675207363,43.137 52,0003,0005,1016.8,+05.7,045,0123,1675207663,43.262 52,0003,0005,1017.0,+05.6,043,0097,1675207963,43.246 52,0003,0005,1017.1,+05.4,044,0088,1675208263,43.244 52,0003,0005,1017.1,+05.2,045,0096,1675208563,43.242 52,0003,0005,1017.0,+05.1,047,0100,1675208863,43.23 52,0004,0006,1017.1,+04.8,048,0101,1675209163,43.225 52,0004,0006,1017.1,+04.8,049,0106,1675209463,43.226 52,0003,0005,1017.0,+04.8,050,0118,1675209763,43.204 54,0004,0006,1016.9,+04.5,051,0095,1675210063,43.203 52,0003,0005,1017.0,+04.5,051,0091,1675210363,43.201 54,0004,0006,1017.1,+04.2,053,0109,1675210663,43.195 52,0003,0005,1017.5,+04.3,052,0101,1675210963,43.202 54,0003,0005,1017.4,+04.0,053,0084,1675211263,43.33 54,0003,0005,1017.6,+04.0,054,0086,1675211563,43.32 57,0003,0005,1017.5,+03.6,055,0099,1675211863,43.32 52,0003,0005,1017.5,+03.9,054,0098,1675212163,43.313 54,0003,0005,1017.4,+03.9,054,0105,1675212463,43.315 54,0004,0006,1017.6,+04.0,054,0133,1675212763,43.311 52,0003,0005,1017.3,+03.8,054,0113,1675213063,43.303 57,0004,0006,1017.5,+03.8,056,0099,1675213363,43.303 57,0005,0007,1017.4,+03.3,057,0096,1675213663,43.293 54,0005,0007,1017.7,+03.5,057,0080,1675213963,43.289 54,0003,0005,1017.7,+03.5,057,0089,1675214263,43.284 16,0003,0005,1017.4,+03.3,058,0100,1675214563,43.291 54,0004,0006,1017.9,+03.5,058,0113,1675214863,43.424 57,0004,0006,1017.6,+03.5,058,0100,1675215163,43.419 57,0005,0007,1017.5,+03.3,058,0115,1675215463,43.412 54,0004,0006,1017.2,+03.5,058,0097,1675215763,43.405 52,0004,0006,1017.5,+03.4,058,0101,1675216063,43.399 54,0003,0005,1017.7,+03.1,059,0096,1675216363,43.403 54,0006,0008,1017.3,+03.2,060,0099,1675216663,43.385 54,0003,0005,1017.3,+03.2,059,0080,1675216963,43.37 54,0004,0006,1017.6,+03.3,058,0094,1675217263,43.382 57,0004,0006,1017.4,+03.4,057,0098,1675217563,43.374 54,0003,0005,1017.4,+03.5,056,0097,1675217863,43.364 54,0005,0007,1017.6,+03.5,056,0075,1675218163,43.384 57,0002,0003,1017.4,+03.5,055,0099,1675218463,43.511 54,0003,0005,1017.4,+03.6,055,0100,1675218763,43.509 57,0003,0005,1017.6,+03.7,055,0095,1675219063,43.479 54,0003,0005,1017.6,+03.7,054,0101,1675219363,43.489 54,0004,0006,1017.4,+03.7,054,0104,1675219663,43.484 54,0003,0005,1017.4,+03.7,055,0093,1675219963,43.469 57,0004,0006,1017.7,+03.8,054,0089,1675220263,43.474 52,0002,0003,1017.9,+03.8,053,0109,1675220563,43.465 54,0003,0005,1017.7,+03.7,053,0096,1675220863,43.457 57,0004,0006,1017.6,+03.8,054,0096,1675221163,43.452 52,0003,0005,1017.5,+03.7,054,0080,1675221463,43.447 54,0003,0005,1017.5,+03.8,054,0103,1675221763,43.463 57,0004,0006,1017.7,+03.8,053,0088,1675222063,43.59 57,0004,0006,1017.6,+03.8,054,0088,1675222363,43.59 54,0004,0006,1017.7,+03.7,055,0091,1675222663,43.579 54,0002,0003,1017.5,+03.6,056,0081,1675222963,43.582 54,0004,0006,1018.0,+03.5,057,0107,1675223263,43.573 54,0005,0007,1017.7,+03.4,056,0097,1675223563,43.573 57,0004,0006,1017.8,+03.2,057,0110,1675223863,43.565 54,0003,0005,1018.1,+03.3,056,0105,1675224163,43.563 54,0004,0006,1018.0,+03.2,056,0107,1675224463,43.555 54,0003,0005,1018.1,+03.3,055,0101,1675224763,43.552 54,0003,0005,1018.1,+03.2,055,0095,1675225063,43.539 52,0003,0005,1018.3,+03.2,053,0081,1675225363,43.555 54,0003,0005,1018.2,+03.2,052,0107,1675225663,43.693 99,0002,0003,1018.2,+03.5,051,0100,1675225963,43.685 52,0003,0005,1018.3,+03.5,050,0087,1675226263,43.678 54,0003,0005,1018.3,+03.6,049,0100,1675226563,43.669 54,0002,0003,1018.2,+03.7,047,0121,1675226863,43.664 57,0002,0003,1018.5,+03.7,046,0105,1675227163,43.657 52,0002,0003,1018.4,+03.8,046,0105,1675227463,43.652 54,0003,0005,1018.7,+03.8,045,0092,1675227763,43.645 57,0003,0005,1018.7,+03.8,047,0090,1675228063,43.647 54,0002,0003,1019.0,+03.7,046,0095,1675228363,43.635 54,0002,0003,1019.1,+03.7,047,0107,1675228663,43.628 57,0003,0005,1019.0,+03.7,047,0098,1675228963,43.641 57,0003,0005,1019.1,+03.7,047,0082,1675229263,43.773 54,0003,0005,1019.2,+03.7,046,0100,1675229563,43.767 52,0002,0003,1019.2,+03.6,047,0114,1675229863,43.759 57,0003,0005,1019.0,+03.7,046,0091,1675230163,43.763 54,0004,0006,1019.1,+03.7,047,0112,1675230463,43.745 54,0003,0005,1019.0,+03.6,048,0101,1675230763,43.738 52,0003,0005,1019.1,+03.7,047,0084,1675231063,43.728 57,0003,0005,1019.0,+03.6,048,0094,1675231363,43.72 52,0002,0003,1019.2,+03.8,047,0097,1675231663,43.717 57,0002,0003,1019.3,+03.8,047,0123,1675231963,43.717 57,0003,0005,1019.4,+03.8,047,0084,1675232263,43.71 54,0003,0005,1019.4,+03.8,048,0103,1675232563,43.72 54,0003,0005,1019.5,+03.9,049,0108,1675232863,43.847 54,0003,0005,1019.7,+04.3,045,0099,1675233163,43.833 54,0008,0011,1019.9,+04.1,051,0099,1675233463,43.835 54,0005,0007,1019.5,+04.1,053,0109,1675233763,43.819 54,0078,0106,1019.8,+04.2,053,0098,1675234063,43.828 52,0011,0015,1019.9,+04.8,049,0124,1675234363,43.822 54,0012,0016,1019.9,+05.0,052,0099,1675234963,43.799 57,0004,0006,1019.9,+05.5,049,0108,1675235263,43.787 57,0004,0006,1019.6,+05.5,049,0108,1675235563,43.787 54,0006,0008,1019.9,+05.9,050,0089,1675235863,43.782 99,0004,0006,1019.9,+06.0,051,0090,1675236163,43.792 54,0006,0008,1019.9,+06.3,050,0096,1675236463,43.921 52,0005,0007,1020.2,+06.7,049,0094,1675236763,43.92 54,0004,0006,1020.3,+07.0,047,0099,1675237063,43.911 54,0006,0008,1020.3,+07.3,046,0100,1675237363,43.91 52,0004,0006,1020.2,+07.5,043,0097,1675237663,43.904 52,0003,0005,1020.3,+07.9,042,0096,1675237963,43.886 52,0003,0005,1020.2,+08.0,040,0098,1675238263,43.876 52,0003,0005,1020.8,+08.2,039,0095,1675238563,43.864 52,0002,0003,1020.5,+08.7,038,0091,1675238863,43.856 99,0005,0007,1020.3,+08.7,036,0089,1675239163,43.837 52,0004,0006,1020.3,+08.8,036,0073,1675239463,43.837 52,0004,0006,1020.9,+09.0,035,0078,1675239763,43.847 54,0003,0005,1020.7,+09.4,035,0095,1675240063,43.974 52,0002,0003,1020.8,+09.6,034,0089,1675240363,43.966 52,0003,0005,1020.7,+09.8,034,0095,1675240663,43.955 49,0004,0006,1020.5,+10.0,033,0089,1675240963,43.96 52,0003,0005,1020.7,+10.0,031,0093,1675241263,43.958 49,0002,0003,1020.7,+10.3,030,0119,1675241563,43.942 57,0004,0006,1020.8,+10.6,030,0077,1675241863,43.931 49,0004,0006,1020.8,+10.6,031,0096,1675242163,43.922 52,0003,0005,1021.2,+10.8,036,0115,1675242463,43.915 25,0003,0005,1021.2,+10.5,037,0098,1675242763,43.901 54,0005,0007,1020.9,+10.4,042,0106,1675243063,43.894 54,0003,0005,1020.7,+10.7,042,0104,1675243363,43.909 54,0002,0003,1020.9,+10.7,045,0112,1675243664,44.04 54,0005,0007,1021.1,+10.8,044,0091,1675243964,44.024 54,0005,0007,1021.2,+10.8,042,0096,1675244264,44.018 54,0003,0005,1021.0,+11.0,043,0098,1675244564,44.002 52,0003,0005,1020.8,+10.9,036,0116,1675244864,44.001 54,0004,0006,1020.7,+11.2,035,0088,1675245163,43.99 52,0007,0010,1020.8,+11.4,037,0104,1675245463,43.991 52,0003,0005,1020.8,+11.5,033,0103,1675245763,43.977 54,0004,0006,1020.8,+11.4,035,0092,1675246063,43.976 52,0005,0007,1020.5,+11.6,032,0097,1675246363,43.966 54,0006,0008,1020.8,+11.7,033,0091,1675246663,43.946 54,0006,0008,1020.7,+11.7,038,0100,1675246963,43.956 52,0003,0005,1020.7,+11.7,035,0104,1675247264,44.082 52,0006,0008,1020.4,+11.8,037,0092,1675247564,44.074 52,0003,0005,1020.2,+11.7,033,0103,1675247864,44.058 52,0002,0003,1020.0,+11.7,033,0086,1675248164,44.056 52,0004,0006,1020.1,+12.0,038,0114,1675248464,44.042 54,0006,0008,1019.9,+11.9,036,0095,1675248764,44.043 54,0006,0008,1020.0,+12.0,033,0098,1675249064,44.036 52,0005,0007,1019.9,+11.9,035,0079,1675249364,44.026 99,0008,0011,1020.1,+12.1,034,0096,1675249664,44.025 52,0004,0006,1020.0,+12.4,034,0085,1675249964,44.008 52,0002,0003,1019.8,+12.2,031,0096,1675250264,44.002 54,0003,0005,1019.7,+12.2,033,0092,1675250564,44.005 57,0007,0010,1019.8,+12.5,034,0098,1675250864,44.138 54,0004,0006,1019.8,+12.1,039,0093,1675251164,44.131 52,0007,0010,1019.5,+12.2,038,0097,1675251464,44.125 54,0003,0005,1019.7,+12.4,036,0090,1675251764,44.121 54,0003,0005,1019.5,+12.2,035,0089,1675252064,44.106 52,0004,0006,1019.4,+12.2,035,0099,1675252364,44.096 54,0005,0007,1019.7,+12.3,036,0094,1675252664,44.089 57,0005,0007,1019.8,+12.4,039,0103,1675252964,44.074 52,0005,0007,1019.7,+12.4,040,0081,1675253264,44.075 54,0004,0006,1019.7,+12.3,038,0109,1675253564,44.072 54,0005,0007,1019.5,+12.3,037,0083,1675253864,44.05 54,0004,0006,1019.5,+12.3,038,0097,1675254164,44.069 54,0006,0008,1019.3,+12.4,039,0102,1675254464,44.19 54,0005,0007,1019.3,+12.4,037,0084,1675254764,44.183 54,0006,0008,1019.2,+12.3,036,0121,1675255064,44.175 54,0003,0005,1019.5,+12.5,034,0106,1675255364,44.163 54,0003,0005,1019.3,+12.7,036,0100,1675255664,44.156 99,0003,0005,1019.3,+12.7,039,0097,1675255964,44.154 52,0003,0005,1019.2,+12.7,036,0093,1675256264,44.143 54,0003,0005,1019.1,+12.8,034,0113,1675256564,44.138 52,0006,0008,1019.1,+12.7,034,0083,1675256864,44.118 52,0008,0011,1019.2,+12.8,038,0089,1675257164,44.114 52,0003,0005,1019.1,+12.6,036,0089,1675257464,44.104 52,0004,0006,1019.1,+12.7,036,0094,1675257764,44.114 52,0002,0003,1019.2,+12.7,033,0093,1675258064,44.241 52,0003,0005,1019.1,+12.7,034,0089,1675258364,44.228 54,0003,0005,1019.3,+12.9,037,0082,1675258664,44.223 54,0002,0003,1019.0,+12.7,035,0095,1675258964,44.209 54,0003,0005,1019.3,+12.8,036,0100,1675259264,44.191 52,0005,0007,1019.2,+12.8,037,0093,1675259564,44.192 57,0003,0005,1019.0,+12.7,034,0090,1675259864,44.187 52,0006,0008,1019.1,+12.6,036,0083,1675260164,44.171 54,0005,0007,1019.0,+12.5,038,0094,1675260464,44.169 54,0007,0010,1019.2,+12.5,035,0093,1675260764,44.15 52,0003,0005,1019.2,+12.5,037,0077,1675261064,44.137 54,0004,0006,1019.2,+12.5,033,0085,1675261664,44.277 54,0002,0003,1019.3,+12.4,033,0104,1675261964,44.276 57,0003,0005,1019.4,+12.4,035,0089,1675262264,44.261 52,0004,0006,1019.2,+12.3,033,0104,1675262564,44.256 52,0004,0006,1019.2,+12.3,034,0089,1675262864,44.242 54,0005,0007,1018.9,+12.2,034,0078,1675263164,44.238 52,0003,0005,1019.1,+12.1,037,0095,1675263464,44.242 52,0003,0005,1019.1,+12.1,038,0098,1675263764,44.227 54,0004,0006,1019.3,+12.1,036,0080,1675264064,44.218 52,0003,0005,1019.1,+12.0,037,0109,1675264364,44.215 57,0006,0008,1019.2,+11.8,035,0107,1675264664,44.199 54,0002,0003,1019.1,+11.6,034,0106,1675264964,44.22 54,0002,0003,1019.0,+11.6,034,0093,1675265264,44.358 54,0005,0007,1019.2,+11.4,036,0102,1675265564,44.334 54,0004,0006,1019.4,+11.1,036,0094,1675265864,44.318 54,0004,0006,1019.1,+10.7,036,0100,1675266164,44.32 54,0003,0005,1019.1,+10.3,038,0104,1675266464,44.301 54,0003,0005,1019.3,+10.0,037,0114,1675266764,44.292 57,0004,0006,1019.4,+09.7,039,0094,1675267064,44.29 99,0006,0008,1019.0,+09.6,039,0107,1675267364,44.285 57,0005,0007,1019.5,+09.4,041,0110,1675267664,44.272 54,0004,0006,1019.7,+09.3,040,0091,1675267964,44.274 57,0003,0005,1019.5,+09.1,041,0090,1675268264,44.257 54,0002,0003,1019.7,+09.0,041,0107,1675268564,44.263 33,0003,0005,1019.5,+09.0,041,0103,1675268864,44.393 54,0003,0005,1019.8,+08.9,041,0097,1675269164,44.392 54,0002,0003,1019.7,+08.8,040,0107,1675269464,44.384 54,0003,0005,1019.7,+08.8,039,0092,1675269764,44.377 35,0003,0005,1019.5,+08.8,039,0093,1675270064,44.367 54,0003,0005,1019.7,+08.6,039,0104,1675270364,44.366 54,0002,0003,1019.9,+08.6,040,0094,1675270664,44.355 57,0005,0007,1019.5,+08.4,040,0082,1675270964,44.346 54,0003,0005,1019.6,+08.5,040,0093,1675271264,44.332 54,0003,0005,1019.9,+08.4,041,0113,1675271564,44.329 54,0003,0005,1019.9,+08.1,041,0090,1675271864,44.328 57,0002,0003,1019.9,+08.1,042,0117,1675272164,44.329 54,0003,0005,1020.2,+07.9,042,0088,1675272464,44.459 54,0002,0003,1020.0,+07.9,042,0098,1675272764,44.449 57,0002,0003,1019.6,+07.7,042,0090,1675273064,44.44 54,0002,0003,1020.0,+07.8,042,0115,1675273364,44.433 57,0003,0005,1019.9,+07.7,042,0106,1675273664,44.43 54,0002,0003,1020.0,+07.5,043,0109,1675273964,44.42 57,0003,0005,1019.7,+07.6,043,0088,1675274264,44.408 57,0004,0006,1020.0,+07.5,042,0092,1675274564,44.397 54,0002,0003,1019.6,+07.4,042,0097,1675274864,44.402 54,0003,0005,1019.7,+07.4,041,0104,1675275164,44.382 54,0003,0005,1019.8,+07.4,041,0096,1675275464,44.375 57,0006,0008,1019.7,+07.4,040,0090,1675275764,44.388 57,0005,0007,1019.8,+07.6,040,0096,1675276064,44.517 57,0003,0005,1019.6,+07.7,040,0093,1675276364,44.514 54,0003,0005,1019.6,+07.6,041,0098,1675276664,44.505 54,0003,0005,1019.9,+07.5,042,0088,1675276964,44.51 52,0002,0003,1019.8,+07.4,042,0096,1675277264,44.494 57,0006,0008,1020.0,+07.5,043,0124,1675277564,44.484 54,0002,0003,1019.6,+07.4,043,0099,1675277864,44.474 54,0004,0006,1019.7,+07.3,043,0092,1675278164,44.474 57,0004,0006,1019.9,+07.1,043,0094,1675278464,44.469 54,0002,0003,1020.1,+07.2,043,0095,1675278764,44.445 54,0003,0005,1019.9,+07.1,044,0089,1675279064,44.445 57,0003,0005,1019.6,+07.2,043,0119,1675279364,44.469 54,0004,0006,1019.8,+07.0,043,0104,1675279664,44.601 54,0003,0005,1019.7,+07.0,044,0097,1675279964,44.598 54,0003,0005,1019.5,+07.0,045,0099,1675280264,44.588 54,0002,0003,1019.5,+06.8,045,0091,1675280564,44.566 54,0002,0003,1019.9,+06.7,044,0088,1675280864,44.569 54,0003,0005,1019.6,+06.6,045,0099,1675281164,44.567 57,0005,0007,1019.5,+06.4,044,0100,1675281464,44.557 59,0003,0005,1019.4,+06.5,044,0103,1675281764,44.548 57,0003,0005,1019.5,+06.5,044,0089,1675282064,44.542 54,0003,0005,1019.4,+06.4,044,0110,1675282364,44.527 57,0002,0003,1019.3,+06.3,044,0093,1675282664,44.528 59,0004,0006,1019.8,+06.3,045,0097,1675282964,44.542 54,0003,0005,1019.7,+06.3,045,0120,1675283264,44.667 54,0002,0003,1019.5,+06.4,045,0094,1675283564,44.657 57,0003,0005,1019.4,+06.2,045,0103,1675283864,44.653 54,0003,0005,1019.5,+06.3,045,0089,1675284164,44.649 54,0003,0005,1019.5,+06.3,046,0103,1675284464,44.636 54,0003,0005,1019.4,+06.3,046,0098,1675284764,44.635 57,0002,0003,1019.3,+06.2,047,0092,1675285064,44.627 57,0004,0006,1019.3,+06.2,047,0109,1675285364,44.628 54,0004,0006,1019.1,+06.3,048,0104,1675285664,44.613 57,0004,0006,1019.2,+06.2,048,0088,1675285964,44.609 54,0003,0005,1019.3,+06.1,049,0093,1675286264,44.605 54,0002,0003,1019.3,+06.2,050,0099,1675286564,44.618 54,0003,0005,1019.2,+06.1,050,0109,1675286864,44.749 57,0004,0006,1019.3,+06.1,050,0082,1675287164,44.731 54,0002,0003,1019.1,+06.1,050,0082,1675287464,44.725 57,0003,0005,1019.4,+06.2,051,0095,1675287764,44.717 57,0004,0006,1019.4,+06.2,051,0112,1675288064,44.711 54,0002,0003,1019.5,+06.4,051,0102,1675288364,44.712 57,0004,0006,1019.2,+06.3,051,0100,1675288664,44.706 54,0004,0006,1019.2,+06.4,052,0093,1675288964,44.693 54,0003,0005,1019.1,+06.4,052,0109,1675289267,47.648 52,0002,0003,1019.1,+06.4,052,0105,1675289564,44.679 57,0004,0006,1019.0,+06.4,052,0093,1675289864,44.676 54,0003,0005,1019.1,+06.3,054,0098,1675290164,44.683 54,0003,0005,1019.0,+06.3,054,0109,1675290464,44.803 54,0003,0005,1019.0,+06.5,054,0108,1675290764,44.797 54,0003,0005,1018.8,+06.5,055,0091,1675291064,44.794 54,0003,0005,1018.9,+06.5,055,0087,1675291364,44.788 54,0004,0006,1018.9,+06.5,055,0094,1675291664,44.783 54,0005,0007,1018.9,+06.6,054,0100,1675291964,44.785 57,0003,0005,1019.2,+06.5,054,0082,1675292264,44.774 59,0004,0006,1018.9,+06.4,055,0102,1675292564,44.771 54,0004,0006,1019.1,+06.3,056,0103,1675292864,44.75 54,0003,0005,1019.3,+06.2,055,0094,1675293164,44.755 54,0004,0006,1019.1,+06.1,055,0091,1675293464,44.75 52,0003,0005,1019.2,+06.1,054,0088,1675293764,44.76 54,0003,0005,1019.3,+06.1,052,0091,1675294064,44.885 57,0003,0005,1018.8,+06.2,052,0108,1675294364,44.887 57,0004,0006,1018.9,+06.3,051,0114,1675294664,44.867 52,0003,0005,1018.9,+06.3,051,0101,1675294964,44.857 54,0003,0005,1018.8,+06.3,050,0088,1675295264,44.858 57,0003,0005,1018.9,+06.3,051,0089,1675295564,44.847 99,0002,0003,1019.1,+06.3,051,0101,1675295864,44.84 54,0003,0005,1019.1,+06.3,051,0110,1675296164,44.847 54,0004,0006,1019.1,+06.3,051,0101,1675296464,44.842 54,0003,0005,1018.8,+06.3,052,0100,1675296764,44.829 54,0003,0005,1018.8,+06.3,052,0102,1675297064,44.825 54,0003,0005,1018.8,+06.3,052,0093,1675297364,44.833 57,0003,0005,1018.8,+06.3,053,0108,1675297664,44.967 54,0004,0006,1018.9,+06.3,053,0111,1675297964,44.96 57,0002,0003,1019.0,+06.3,054,0101,1675298264,44.951 57,0002,0003,1018.9,+06.4,054,0084,1675298564,44.951 57,0003,0005,1019.0,+06.4,055,0098,1675298864,44.928 57,0004,0006,1018.9,+06.3,056,0093,1675299164,44.931 54,0005,0007,1018.5,+06.2,057,0096,1675299464,44.922 57,0003,0005,1018.7,+06.2,057,0090,1675299764,44.91 54,0004,0006,1018.9,+06.3,058,0114,1675300064,44.903 57,0004,0006,1018.9,+06.3,058,0099,1675300364,44.895 54,0004,0006,1018.5,+06.2,059,0113,1675300664,44.889 52,0004,0006,1018.5,+06.2,059,0092,1675300964,44.907 57,0005,0007,1018.7,+06.2,060,0089,1675301265,45.034 54,0004,0006,1018.7,+06.3,060,0087,1675301565,45.027 54,0006,0008,1018.6,+06.2,060,0101,1675301865,45.024 52,0005,0007,1018.6,+06.2,061,0097,1675302165,45.011 54,0004,0006,1018.6,+06.2,062,0114,1675302465,45.006 57,0003,0005,1018.5,+06.2,062,0108,1675302765,45.001 57,0003,0005,1018.4,+06.1,062,0106,1675303065,45.001 57,0004,0006,1018.5,+06.1,062,0096,1675303364,44.983 54,0003,0005,1018.6,+06.1,062,0113,1675303664,44.978 57,0003,0005,1018.5,+06.1,062,0103,1675303964,44.976 54,0005,0007,1018.6,+06.1,062,0101,1675304264,44.969 54,0002,0003,1018.7,+06.1,062,0087,1675304564,44.984 54,0004,0006,1018.6,+06.1,062,0103,1675304865,45.111 57,0007,0010,1018.8,+06.0,062,0117,1675305165,45.104 54,0003,0005,1018.6,+06.1,062,0108,1675305465,45.099 54,0004,0006,1018.6,+06.0,062,0095,1675305765,45.075 54,0004,0006,1018.4,+05.9,062,0087,1675306065,45.082 54,0004,0006,1018.3,+05.9,062,0072,1675306365,45.062 54,0003,0005,1018.4,+06.0,062,0106,1675306665,45.059 54,0006,0008,1018.3,+06.0,062,0116,1675306965,45.052 54,0004,0006,1018.4,+05.9,062,0077,1675307265,45.05 59,0004,0006,1018.2,+05.9,062,0097,1675307565,45.051 57,0002,0003,1018.7,+05.8,062,0090,1675307865,45.03 54,0004,0006,1018.7,+05.8,062,0100,1675308165,45.047 54,0003,0005,1018.6,+05.9,062,0088,1675308765,45.17 54,0004,0006,1018.5,+05.8,062,0110,1675309065,45.157 54,0003,0005,1018.6,+05.8,062,0101,1675309365,45.15 30,0003,0005,1018.5,+05.8,063,0109,1675309665,45.157 54,0002,0003,1018.3,+05.7,063,0104,1675309965,45.136 54,0003,0005,1018.6,+05.8,062,0116,1675310265,45.139 57,0003,0005,1018.5,+05.6,062,0089,1675310565,45.121 54,0003,0005,1018.5,+05.7,062,0094,1675310865,45.118 33,0003,0005,1018.5,+05.7,062,0108,1675311165,45.112 54,0003,0005,1018.4,+05.7,061,0094,1675311465,45.103 54,0003,0005,1018.6,+05.8,062,0104,1675311765,45.126 54,0004,0006,1018.7,+05.8,061,0102,1675312065,45.263 54,0003,0005,1018.6,+05.7,061,0119,1675312365,45.245 54,0004,0006,1018.8,+05.7,061,0123,1675312665,45.251 33,0003,0005,1018.9,+05.6,062,0101,1675312965,45.233 54,0003,0005,1018.5,+05.7,062,0079,1675313265,45.222 54,0003,0005,1018.6,+05.7,062,0079,1675313565,45.218 54,0003,0005,1018.7,+05.8,062,0102,1675313865,45.208 54,0003,0005,1018.6,+05.8,062,0082,1675314165,45.206 54,0004,0006,1019.0,+05.8,063,0092,1675314465,45.203 57,0003,0005,1018.7,+05.9,063,0099,1675314765,45.193 54,0002,0003,1018.9,+05.8,063,0097,1675315065,45.186 57,0005,0007,1018.9,+05.8,064,0101,1675315365,45.202 54,0003,0005,1019.0,+05.9,064,0112,1675315665,45.328 57,0003,0005,1019.0,+05.9,064,0086,1675315965,45.32 54,0003,0005,1018.9,+06.0,064,0090,1675316265,45.307 52,0005,0007,1019.1,+06.1,065,0097,1675316565,45.307 57,0003,0005,1019.3,+06.1,065,0114,1675316865,45.306 54,0003,0005,1019.0,+06.2,065,0099,1675317165,45.296 57,0003,0005,1019.1,+06.2,066,0105,1675317465,45.281 54,0004,0006,1019.2,+06.4,066,0100,1675317765,45.289 54,0003,0005,1019.4,+06.5,066,0085,1675318065,45.27 57,0004,0006,1019.2,+06.6,066,0101,1675318365,45.262 54,0002,0003,1019.1,+06.7,066,0106,1675318665,45.248 54,0002,0003,1019.3,+06.7,066,0099,1675318965,45.26 54,0004,0006,1019.5,+06.7,066,0101,1675319265,45.397 54,0007,0010,1019.2,+06.8,067,0106,1675319565,45.4 54,0008,0011,1019.4,+06.9,068,0096,1675319865,45.392 57,0003,0005,1019.5,+07.1,068,0109,1675320165,45.371 57,0005,0007,1019.4,+07.2,069,0085,1675320465,45.367 52,0005,0007,1019.7,+07.4,069,0097,1675320765,45.357 54,0004,0006,1019.4,+07.4,069,0094,1675321065,45.359 54,0006,0008,1019.8,+07.7,069,0137,1675321365,45.352 54,0004,0006,1019.4,+08.0,069,0094,1675321665,45.342 54,0008,0011,1019.5,+08.4,069,0119,1675321965,45.332 54,0004,0006,1019.7,+08.8,067,0091,1675322265,45.322 54,0003,0005,1019.6,+09.0,065,0105,1675322565,45.333 54,0005,0007,1019.8,+09.2,066,0089,1675322865,45.466 57,0006,0008,1019.7,+09.6,064,0091,1675323165,45.457 57,0005,0007,1019.8,+09.9,061,0095,1675323465,45.441 54,0004,0006,1019.9,+10.0,060,0089,1675323765,45.437 54,0004,0006,1019.8,+10.1,059,0091,1675324065,45.442 54,0003,0005,1020.0,+10.4,057,0085,1675324365,45.444 54,0003,0005,1019.9,+10.9,056,0109,1675324665,45.415 54,0003,0005,1019.9,+10.9,053,0100,1675324965,45.401 54,0003,0005,1020.1,+11.3,052,0117,1675325265,45.387 54,0002,0003,1020.2,+11.8,051,0084,1675325565,45.381 54,0003,0005,1020.1,+11.7,049,0081,1675325865,45.382 52,0003,0005,1020.3,+12.4,048,0106,1675326165,45.394 54,0003,0005,1020.6,+12.3,048,0103,1675326465,45.528 54,0005,0007,1020.5,+12.4,045,0093,1675326765,45.507 57,0004,0006,1020.3,+12.7,046,0101,1675327065,45.502 57,0007,0010,1020.4,+12.7,046,0089,1675327365,45.489 52,0003,0005,1020.2,+12.9,045,0100,1675327665,45.477 57,0003,0005,1020.3,+12.9,044,0085,1675327965,45.468 54,0005,0007,1020.1,+13.2,044,0102,1675328265,45.464 52,0008,0011,1020.2,+13.5,042,0104,1675328565,45.449 52,0003,0005,1020.5,+14.0,039,0104,1675328865,45.443 52,0004,0006,1020.3,+13.8,040,0093,1675329165,45.439 52,0006,0008,1020.4,+13.8,043,0080,1675329465,45.424 57,0005,0007,1020.3,+14.1,043,0101,1675329765,45.427 57,0003,0005,1020.5,+14.3,040,0103,1675330065,45.567 47,0006,0008,1020.0,+14.4,038,0091,1675331086,46.197 47,0004,0006,1019.9,+14.8,039,0090,1675331386,46.189 99,0003,0005,1019.7,+14.8,038,0096,1675331686,46.189 45,0004,0006,1019.8,+14.7,040,0091,1675331986,46.178 47,0011,0015,1019.6,+14.7,040,0110,1675332286,46.169 45,0004,0006,1019.6,+14.7,042,0083,1675332586,46.153 47,0004,0006,1019.5,+14.9,039,0111,1675332886,46.15 47,0004,0006,1019.6,+14.7,041,0084,1675333186,46.139 47,0005,0007,1019.3,+14.8,042,0102,1675333486,46.204 47,0003,0005,1019.2,+14.8,040,0101,1675333786,46.279 47,0004,0006,1019.2,+14.9,041,0086,1675334086,46.267 45,0004,0006,1019.3,+15.0,040,0102,1675334386,46.249 45,0004,0006,1019.0,+15.2,038,0080,1675334686,46.247 47,0005,0007,1019.4,+14.9,039,0116,1675334986,46.229 47,0005,0007,1019.2,+14.9,039,0089,1675335286,46.23 47,0005,0007,1019.0,+15.2,041,0104,1675335586,46.214 45,0005,0007,1018.8,+15.3,040,0109,1675335886,46.196 45,0004,0006,1018.9,+15.5,039,0096,1675336186,46.199 47,0003,0005,1018.8,+15.4,039,0097,1675336486,46.185 99,0004,0006,1018.8,+15.8,037,0104,1675336786,46.173 45,0004,0006,1018.7,+15.8,035,0091,1675337086,46.24 45,0003,0005,1018.7,+15.9,036,0110,1675337386,46.316 47,0004,0006,1018.6,+15.7,035,0099,1675337686,46.315 47,0003,0005,1018.9,+15.8,033,0111,1675337986,46.296 45,0008,0011,1018.6,+15.7,033,0071,1675338286,46.289 45,0007,0010,1018.4,+15.9,031,0084,1675338586,46.28 47,0003,0005,1018.5,+16.0,032,0095,1675338886,46.262 47,0003,0005,1018.5,+16.0,031,0087,1675339186,46.257 47,0004,0006,1018.4,+16.0,029,0091,1675339486,46.244 47,0003,0005,1018.1,+15.8,030,0101,1675339786,46.244 47,0005,0007,1018.2,+15.9,034,0106,1675340086,46.229 45,0003,0005,1018.2,+15.6,033,0111,1675340386,46.233 47,0005,0007,1018.2,+15.6,031,0095,1675340686,46.296 47,0003,0005,1018.2,+15.6,029,0080,1675340986,46.358 52,0004,0006,1018.2,+15.6,029,0098,1675341286,46.358 99,0004,0006,1017.8,+15.7,031,0085,1675341586,46.34 47,0004,0006,1018.2,+15.5,033,0097,1675341886,46.331 49,0003,0005,1018.1,+15.2,031,0109,1675342186,46.319 49,0005,0007,1017.9,+15.4,030,0108,1675342486,46.316 49,0003,0005,1018.2,+15.5,032,0084,1675342786,46.305 52,0004,0006,1017.9,+15.4,032,0111,1675343086,46.298 47,0002,0003,1017.8,+15.2,035,0114,1675343386,46.288 45,0005,0007,1017.7,+15.0,036,0075,1675343686,46.278 47,0005,0007,1017.9,+15.0,035,0104,1675343986,46.277 45,0004,0006,1018.4,+14.8,036,0098,1675344286,46.334 47,0004,0006,1017.9,+14.9,039,0101,1675344586,46.401 47,0005,0007,1018.0,+14.7,038,0097,1675344886,46.387 47,0003,0005,1018.1,+14.7,038,0085,1675345186,46.384 47,0004,0006,1018.1,+14.7,039,0110,1675345486,46.362 99,0006,0008,1018.1,+14.6,046,0105,1675345786,46.358 47,0007,0010,1018.4,+14.5,043,0110,1675346086,46.354 47,0006,0008,1018.3,+14.3,042,0089,1675346386,46.344 45,0004,0006,1018.3,+14.5,043,0112,1675346686,46.329 59,0007,0010,1018.0,+14.9,037,0103,1675347877,37.202 59,0003,0005,1017.7,+14.8,037,0105,1675348177,37.277 59,0003,0005,1017.6,+14.6,036,0092,1675348477,37.269 59,0003,0005,1017.8,+14.5,035,0101,1675348777,37.26 59,0006,0008,1017.9,+14.2,036,0101,1675349077,37.245 59,0003,0005,1017.8,+14.3,034,0112,1675349377,37.229 99,0005,0007,1018.0,+14.1,035,0089,1675349677,37.228 59,0008,0011,1018.0,+13.9,035,0096,1675349977,37.223 61,0003,0005,1017.7,+13.7,036,0097,1675350277,37.213 59,0007,0010,1017.9,+13.5,036,0096,1675350577,37.192 59,0003,0005,1018.0,+13.3,037,0088,1675350877,37.192 59,0005,0007,1017.8,+13.1,036,0103,1675351177,37.187 59,0004,0006,1017.9,+13.1,038,0102,1675351477,37.244 57,0006,0008,1018.0,+12.9,039,0101,1675351777,37.322 99,0003,0005,1017.9,+12.7,041,0117,1675352077,37.317 59,0007,0010,1018.0,+12.4,042,0101,1675352377,37.302 59,0011,0015,1017.9,+12.1,043,0107,1675352677,37.306 59,0013,0017,1017.8,+11.8,044,0113,1675352977,37.296 59,0011,0015,1018.0,+11.5,045,0094,1675353277,37.301 59,0009,0012,1017.7,+11.4,046,0088,1675353577,37.279 61,0008,0011,1017.8,+11.2,047,0101,1675353877,37.275 59,0009,0012,1017.8,+11.1,047,0116,1675354177,37.261 59,0012,0016,1017.9,+10.7,048,0109,1675354477,37.26 59,0006,0008,1017.9,+10.6,047,0088,1675354777,37.239 59,0005,0007,1018.2,+10.2,048,0092,1675355077,37.305 59,0007,0010,1017.9,+10.4,047,0102,1675355377,37.378 99,0005,0007,1018.1,+10.2,047,0098,1675355677,37.366 59,0006,0008,1017.9,+10.1,047,0085,1675355977,37.36 59,0005,0007,1018.1,+10.2,047,0092,1675356277,37.364 99,0006,0008,1017.9,+10.2,046,0076,1675356577,37.35 59,0004,0006,1017.8,+10.1,047,0115,1675356877,37.345 59,0009,0012,1017.8,+10.0,047,0114,1675357177,37.323 59,0011,0015,1018.1,+09.8,049,0093,1675357477,37.329 59,0005,0007,1018.0,+09.8,048,0103,1675357777,37.319 59,0004,0006,1018.0,+09.8,048,0078,1675358077,37.311 59,0004,0006,1017.9,+09.9,048,0081,1675358377,37.333 59,0003,0005,1018.2,+09.8,048,0093,1675358677,37.37 59,0004,0006,1018.1,+09.6,049,0080,1675358977,37.448 61,0005,0007,1018.0,+09.6,048,0106,1675359277,37.436 59,0004,0006,1018.3,+09.6,048,0098,1675359577,37.421 59,0003,0005,1018.3,+09.5,049,0100,1675359877,37.425 59,0003,0005,1017.9,+09.4,049,0087,1675360177,37.425 59,0003,0005,1018.1,+09.4,049,0094,1675360477,37.409 59,0002,0003,1018.2,+09.3,049,0090,1675360777,37.392 61,0003,0005,1018.1,+09.3,049,0101,1675361077,37.383 61,0003,0005,1018.2,+09.1,050,0089,1675361377,37.365 59,0003,0005,1018.3,+09.1,050,0107,1675361677,37.365 59,0003,0005,1018.1,+09.1,050,0094,1675361977,37.361 59,0005,0007,1018.1,+09.0,051,0112,1675362277,37.432 59,0003,0005,1018.1,+09.0,050,0095,1675362577,37.505 61,0003,0005,1018.2,+09.0,050,0108,1675362877,37.49 59,0004,0006,1018.0,+09.0,050,0100,1675363177,37.482 59,0003,0005,1018.1,+09.0,050,0099,1675363477,37.476 59,0004,0006,1018.3,+09.0,050,0093,1675363777,37.472 61,0003,0005,1018.1,+08.9,050,0076,1675364077,37.461 59,0003,0005,1018.2,+08.9,050,0093,1675364377,37.467 59,0003,0005,1018.2,+08.9,050,0093,1675364677,37.451 59,0003,0005,1018.1,+08.8,050,0111,1675364977,37.431 59,0003,0005,1018.3,+08.9,051,0084,1675365277,37.427 59,0006,0008,1018.3,+08.8,051,0094,1675365577,37.414 59,0003,0005,1018.3,+08.8,051,0094,1675365877,37.492 59,0005,0007,1018.5,+08.8,052,0113,1675366177,37.56 61,0003,0005,1018.6,+08.7,052,0101,1675366477,37.567 59,0004,0006,1018.5,+08.7,053,0099,1675366777,37.551 59,0005,0007,1018.3,+08.7,053,0102,1675367077,37.546 59,0003,0005,1018.7,+08.6,054,0114,1675367377,37.546 59,0004,0006,1018.5,+08.6,054,0082,1675367677,37.528 99,0004,0006,1018.5,+08.6,054,0092,1675367977,37.528 59,0005,0007,1018.4,+08.6,055,0093,1675368277,37.511 59,0004,0006,1018.5,+08.6,055,0090,1675368577,37.5 59,0004,0006,1018.5,+08.7,055,0123,1675368877,37.496 59,0003,0005,1018.5,+08.7,055,0082,1675369177,37.49 59,0005,0007,1018.5,+08.5,056,0113,1675369477,37.562 99,0005,0007,1018.4,+08.6,057,0082,1675369777,37.623 59,0005,0007,1018.6,+08.7,057,0093,1675370077,37.622 59,0004,0006,1018.6,+08.6,057,0103,1675370377,37.608 99,0004,0006,1018.4,+08.6,057,0108,1675370677,37.607 59,0003,0005,1018.5,+08.6,057,0091,1675370977,37.598 59,0003,0005,1018.9,+08.5,058,0094,1675371277,37.599 59,0004,0006,1018.7,+08.6,058,0099,1675371577,37.582 61,0004,0006,1018.6,+08.5,059,0093,1675371877,37.578 59,0004,0006,1018.7,+08.5,059,0102,1675372177,37.567 59,0005,0007,1018.8,+08.6,059,0090,1675372477,37.571 59,0004,0006,1018.7,+08.3,060,0097,1675372777,37.555 59,0004,0006,1018.8,+08.2,061,0085,1675373077,37.631 59,0004,0006,1019.0,+08.1,062,0111,1675373377,37.697 59,0004,0006,1018.7,+08.0,062,0082,1675373677,37.691 59,0004,0006,1018.9,+08.0,062,0095,1675373977,37.682 59,0003,0005,1018.9,+08.1,062,0089,1675374277,37.666 59,0004,0006,1019.0,+07.9,062,0096,1675374577,37.67 99,0004,0006,1019.0,+08.1,062,0109,1675374877,37.654 59,0005,0007,1019.0,+08.1,062,0095,1675375177,37.653 59,0004,0006,1019.1,+08.1,062,0094,1675375477,37.64 59,0004,0006,1019.3,+08.0,062,0078,1675375777,37.638 57,0005,0007,1019.5,+07.9,062,0099,1675376077,37.631 59,0005,0007,1019.6,+08.4,059,0090,1675376377,37.628 59,0004,0006,1019.6,+08.3,057,0120,1675376677,37.69 59,0005,0007,1019.5,+08.3,055,0105,1675376977,37.776 59,0004,0006,1019.3,+08.3,053,0103,1675377277,37.762 59,0005,0007,1019.3,+08.2,053,0089,1675377577,37.755 59,0006,0008,1019.7,+08.4,052,0092,1675377877,37.745 59,0006,0008,1019.3,+08.3,053,0093,1675378177,37.732 59,0004,0006,1019.3,+08.2,054,0103,1675378477,37.722 59,0005,0007,1019.1,+08.3,054,0102,1675378777,37.718 59,0004,0006,1019.2,+08.3,054,0109,1675379077,37.711 59,0005,0007,1019.0,+08.2,055,0101,1675379377,37.711 61,0004,0006,1018.8,+08.2,055,0106,1675379677,37.704 59,0007,0010,1019.0,+08.1,055,0099,1675379977,37.691 59,0004,0006,1019.0,+08.1,055,0097,1675380277,37.752 59,0004,0006,1018.8,+08.2,054,0114,1675380577,37.828 59,0004,0006,1019.0,+08.2,053,0098,1675380877,37.828 59,0004,0006,1019.1,+08.3,052,0099,1675381177,37.807 61,0004,0006,1018.9,+08.5,051,0089,1675381477,37.804 99,0005,0007,1019.0,+08.4,050,0101,1675381777,37.798 59,0003,0005,1019.1,+08.6,049,0087,1675382077,37.781 18,0003,0005,1019.0,+08.5,050,0092,1675382377,37.79 59,0003,0005,1019.2,+08.4,051,0098,1675382677,37.779 59,0003,0005,1019.0,+08.4,052,0097,1675382977,37.764 61,0004,0006,1018.9,+08.4,053,0096,1675383277,37.766 59,0003,0005,1019.0,+08.4,054,0091,1675383577,37.758 59,0003,0005,1019.1,+08.5,055,0115,1675383877,37.831 59,0003,0005,1018.8,+08.4,055,0082,1675384177,37.896 99,0003,0005,1019.0,+08.5,055,0093,1675384477,37.886 59,0003,0005,1018.8,+08.4,055,0102,1675384777,37.875 99,0004,0006,1018.7,+08.3,055,0097,1675385077,37.858 59,0003,0005,1018.7,+08.2,056,0097,1675385377,37.855 59,0002,0003,1018.7,+08.1,056,0114,1675385677,37.844 57,0005,0007,1018.7,+08.0,056,0099,1675385977,37.833 59,0003,0005,1018.7,+07.9,055,0093,1675386277,37.832 59,0004,0006,1018.4,+07.6,056,0105,1675386577,37.817 59,0003,0005,1018.9,+07.7,055,0091,1675386877,37.822 59,0004,0006,1018.6,+07.6,055,0096,1675387177,37.808 59,0003,0005,1018.9,+07.4,056,0111,1675387477,37.875 59,0003,0005,1018.7,+07.4,056,0110,1675387777,37.938 59,0002,0003,1018.7,+07.2,057,0096,1675388077,37.95 59,0003,0005,1018.7,+06.9,058,0076,1675388377,37.935 59,0003,0005,1019.0,+07.0,057,0087,1675388677,37.924 59,0004,0006,1018.8,+07.2,056,0090,1675388977,37.925 59,0003,0005,1019.1,+07.2,056,0110,1675389277,37.914 59,0002,0003,1018.7,+07.4,055,0091,1675389577,37.907 59,0003,0005,1018.9,+07.3,054,0084,1675389877,37.908 99,0002,0003,1019.3,+07.5,054,0094,1675390177,37.889 59,0002,0003,1018.9,+07.6,052,0089,1675390477,37.893 59,0001,0002,1019.2,+07.8,050,0091,1675390777,37.884 59,0002,0003,1019.0,+07.9,050,0094,1675391077,37.957 59,0002,0003,1019.2,+08.1,049,0088,1675391378,38.022 59,0003,0005,1018.7,+08.3,049,0101,1675391678,38.007 59,0003,0005,1018.8,+08.4,049,0107,1675391978,38.009 61,0003,0005,1019.0,+08.4,049,0104,1675392277,37.999 59,0003,0005,1019.2,+08.4,048,0097,1675392577,37.997 61,0002,0003,1019.4,+08.6,047,0093,1675392877,37.995 59,0003,0005,1019.2,+08.6,047,0088,1675393177,37.989 59,0002,0003,1019.4,+08.7,047,0083,1675393477,37.966 59,0005,0007,1019.1,+08.7,047,0113,1675393777,37.964 59,0003,0005,1019.1,+08.7,048,0105,1675394077,37.956 59,0003,0005,1019.2,+08.8,048,0099,1675394377,37.953 59,0002,0003,1019.5,+08.8,047,0100,1675394678,38.011 61,0002,0003,1019.1,+08.8,047,0102,1675394978,38.094 59,0002,0003,1019.3,+08.8,048,0092,1675395278,38.088 59,0003,0005,1019.5,+08.8,048,0103,1675395578,38.08 99,0002,0003,1019.4,+08.8,048,0097,1675395878,38.081 99,0002,0003,1019.7,+08.8,049,0086,1675396178,38.056 59,0003,0005,1019.4,+08.8,049,0106,1675396478,38.051 59,0002,0003,1019.4,+08.8,048,0086,1675396778,38.04 59,0002,0003,1019.6,+08.8,049,0116,1675397078,38.03 59,0003,0005,1019.7,+08.8,049,0091,1675397378,38.015 99,0002,0003,1019.7,+08.8,050,0094,1675397678,38.012 59,0003,0005,1019.8,+08.8,050,0107,1675397978,38.002 61,0002,0003,1019.7,+08.8,050,0099,1675398278,38.072 59,0002,0003,1019.9,+08.8,050,0102,1675398578,38.15 59,0003,0005,1020.0,+08.8,049,0098,1675398878,38.147 59,0002,0003,1020.1,+08.7,050,0091,1675399178,38.137 59,0002,0003,1020.1,+08.7,051,0116,1675399478,38.117 59,0003,0005,1020.5,+08.6,052,0111,1675399778,38.116 61,0003,0005,1021.0,+08.6,054,0099,1675400078,38.11 99,0002,0003,1020.5,+08.4,056,0112,1675400378,38.105 59,0002,0003,1020.3,+08.5,058,0103,1675400678,38.096 59,0002,0003,1020.7,+08.3,059,0083,1675400978,38.088 57,0002,0003,1020.9,+08.2,061,0108,1675401278,38.084 57,0003,0005,1020.8,+08.2,061,0117,1675401578,38.062 57,0003,0005,1020.9,+08.0,061,0094,1675401878,38.132 54,0002,0003,1021.2,+08.1,060,0079,1675402178,38.225 57,0002,0003,1021.3,+08.1,059,0099,1675402478,38.247 54,0003,0005,1021.0,+08.1,059,0111,1675402778,38.189 54,0003,0005,1021.2,+08.3,059,0115,1675403078,38.183 54,0004,0006,1021.5,+08.1,060,0112,1675403378,38.176 54,0003,0005,1021.5,+08.2,059,0086,1675403678,38.189 52,0002,0003,1021.4,+08.2,059,0104,1675403978,38.166 52,0002,0003,1021.6,+08.2,060,0098,1675404278,38.158 54,0003,0005,1021.4,+08.2,060,0092,1675404578,38.152 54,0003,0005,1021.8,+08.2,059,0084,1675404878,38.156 52,0003,0005,1021.8,+08.3,058,0107,1675405178,38.137 49,0002,0003,1021.6,+08.2,055,0098,1675405478,38.203 52,0002,0003,1021.5,+08.1,054,0104,1675405778,38.273 52,0004,0006,1021.9,+07.9,055,0094,1675406078,38.271 52,0002,0003,1021.3,+08.0,054,0098,1675406378,38.256 52,0003,0005,1021.4,+07.8,055,0107,1675406678,38.255 99,0003,0005,1021.8,+07.9,054,0078,1675406978,38.246 54,0002,0003,1022.0,+08.1,054,0101,1675407278,38.244 54,0004,0006,1021.8,+08.3,053,0110,1675407578,38.232 99,0003,0005,1022.0,+08.5,051,0095,1675407878,38.222 57,0004,0006,1022.4,+08.6,051,0095,1675408178,38.219 57,0004,0006,1022.6,+08.8,051,0113,1675408478,38.211 59,0004,0006,1022.6,+08.8,051,0095,1675408778,38.202 59,0009,0012,1022.4,+08.9,053,0082,1675409078,38.274 59,0004,0006,1022.5,+08.8,054,0095,1675409378,38.35 59,0005,0007,1022.7,+08.9,055,0105,1675409678,38.337 99,0004,0006,1022.5,+09.0,056,0096,1675409978,38.328 59,0003,0005,1023.0,+09.2,055,0086,1675410278,38.319 59,0006,0008,1023.0,+09.5,058,0074,1675410578,38.306 61,0006,0008,1022.7,+09.7,056,0111,1675410878,38.302 59,0005,0007,1022.7,+10.0,056,0092,1675411178,38.296 59,0006,0008,1022.6,+09.9,050,0098,1675411478,38.285 59,0005,0007,1022.7,+10.2,050,0103,1675411778,38.284 59,0003,0005,1022.7,+10.4,048,0097,1675412078,38.276 99,0008,0011,1022.7,+10.5,047,0086,1675412378,38.256 59,0006,0008,1022.5,+10.4,048,0101,1675412678,38.322 59,0007,0010,1022.9,+10.6,050,0112,1675412978,38.395 59,0008,0011,1023.1,+10.8,049,0096,1675413278,38.39 59,0004,0006,1022.9,+11.3,039,0107,1675413578,38.418 59,0006,0008,1022.8,+11.4,036,0101,1675413878,38.364 59,0006,0008,1022.7,+11.6,038,0101,1675414178,38.361 61,0003,0005,1023.1,+11.7,036,0105,1675414478,38.348 59,0005,0007,1023.1,+11.7,037,0106,1675414778,38.346 59,0004,0006,1023.1,+11.7,040,0106,1675415078,38.333 99,0009,0012,1023.0,+11.7,040,0096,1675415378,38.329 59,0008,0011,1023.2,+12.2,037,0099,1675415678,38.314 59,0004,0006,1023.1,+12.1,037,0087,1675415978,38.307 59,0006,0008,1023.0,+12.3,039,0104,1675416278,38.374 61,0003,0005,1023.3,+12.4,035,0100,1675416578,38.445 59,0004,0006,1023.0,+12.7,036,0086,1675416878,38.441 61,0003,0005,1022.8,+12.7,037,0094,1675417178,38.436 59,0004,0006,1023.1,+12.8,035,0070,1675417478,38.416 59,0008,0011,1023.1,+12.7,034,0106,1675417778,38.417 18,0010,0013,1022.9,+12.7,037,0093,1675418078,38.402 99,0004,0006,1023.1,+13.2,034,0079,1675418378,38.389 61,0004,0006,1023.2,+13.2,037,0083,1675418678,38.39 59,0005,0007,1023.1,+13.5,033,0097,1675418978,38.38 59,0004,0006,1023.2,+13.8,033,0108,1675419278,38.366 64,0002,0003,1023.1,+13.8,033,0103,1675419578,38.353 59,0003,0005,1023.0,+13.4,033,0107,1675419878,38.431 59,0003,0005,1023.0,+13.1,032,0100,1675420178,38.495 59,0003,0005,1022.9,+13.0,033,0091,1675420478,38.498 59,0002,0003,1022.8,+13.3,032,0087,1675420778,38.483 61,0002,0003,1023.0,+13.9,032,0095,1675421078,38.475 59,0002,0003,1023.2,+13.9,031,0101,1675421378,38.458 59,0004,0006,1023.0,+14.1,033,0100,1675421678,38.449 59,0002,0003,1023.3,+13.5,030,0089,1675421978,38.434 59,0004,0006,1023.2,+14.3,029,0097,1675422278,38.431 59,0005,0007,1022.6,+14.0,031,0093,1675422578,38.42 61,0002,0003,1022.9,+14.1,030,0095,1675422878,38.412 59,0002,0003,1022.6,+13.9,029,0101,1675423178,38.399 61,0003,0005,1022.7,+13.9,035,0093,1675423478,38.467 59,0004,0006,1022.8,+13.8,032,0101,1675423778,38.546 59,0003,0005,1022.7,+13.2,032,0095,1675424078,38.535 59,0003,0005,1022.8,+13.4,032,0077,1675424378,38.526 59,0004,0006,1022.6,+14.0,028,0086,1675424678,38.517 61,0001,0002,1022.3,+14.1,026,0107,1675424978,38.507 61,0004,0006,1022.3,+14.6,026,0088,1675425278,38.499 59,0002,0003,1022.5,+14.3,026,0101,1675425578,38.489 61,0005,0007,1022.5,+14.3,025,0093,1675425878,38.486 59,0004,0006,1022.4,+14.1,037,0103,1675426178,38.473 59,0004,0006,1022.6,+13.5,031,0087,1675426478,38.477 61,0001,0002,1022.2,+13.3,029,0098,1675426778,38.458 61,0003,0005,1022.2,+12.7,031,0097,1675427078,38.521 59,0003,0005,1022.1,+12.7,034,0091,1675427378,38.599 61,0004,0006,1022.2,+13.1,038,0090,1675427678,38.595 59,0004,0006,1021.8,+13.3,035,0080,1675427978,38.572 59,0002,0003,1022.2,+13.7,027,0076,1675428278,38.571 59,0004,0006,1021.9,+13.6,033,0091,1675428578,38.55 59,0004,0006,1022.1,+13.8,032,0085,1675428878,38.544 59,0005,0007,1021.8,+13.3,037,0090,1675429178,38.535 25,0006,0008,1022.0,+13.4,034,0099,1675429478,38.53 13,0002,0003,1021.7,+13.5,037,0093,1675429778,38.506 42,0003,0005,1022.1,+13.4,033,0091,1675430078,38.495 23,0004,0006,1022.0,+13.6,029,0104,1675430378,38.499 42,0002,0003,1021.8,+13.8,028,0105,1675430678,38.559 42,0001,0002,1021.8,+13.9,026,0106,1675430978,38.635 45,0004,0006,1022.0,+13.7,034,0106,1675431278,38.625 42,0004,0006,1021.8,+13.5,040,0085,1675431578,38.617 42,0009,0012,1021.6,+13.5,038,0089,1675431878,38.615 42,0002,0003,1022.0,+13.4,035,0089,1675432178,38.595 45,0004,0006,1021.7,+13.4,032,0096,1675432478,38.594 23,0004,0006,1022.2,+13.1,035,0107,1675432778,38.582 42,0007,0010,1022.2,+13.0,036,0085,1675433078,38.574 42,0003,0005,1022.1,+13.0,037,0082,1675433378,38.566 45,0006,0008,1022.2,+13.0,039,0108,1675433678,38.561 25,0004,0006,1021.8,+12.9,040,0098,1675433978,38.547 42,0003,0005,1022.0,+12.9,038,0105,1675434278,38.616 45,0005,0007,1021.7,+12.8,040,0100,1675434578,38.689 45,0003,0005,1021.5,+12.7,035,0121,1675434878,38.684 45,0002,0003,1021.5,+12.7,038,0086,1675435178,38.674 45,0003,0005,1021.4,+12.7,032,0094,1675435478,38.671 45,0005,0007,1021.6,+12.7,034,0103,1675435778,38.653 45,0002,0003,1021.7,+12.6,031,0101,1675436078,38.648 45,0002,0003,1021.5,+12.4,030,0100,1675436378,38.636 99,0004,0006,1021.6,+12.2,030,0100,1675436678,38.637 45,0002,0003,1021.6,+12.0,030,0092,1675436978,38.614 45,0002,0003,1021.7,+11.8,031,0092,1675437278,38.612 42,0002,0003,1021.6,+11.7,031,0110,1675437578,38.601 45,0002,0003,1022.0,+11.5,032,0075,1675437878,38.662 42,0004,0006,1021.9,+11.4,032,0109,1675438178,38.753 42,0002,0003,1022.1,+11.3,033,0084,1675438478,38.747 45,0002,0003,1021.8,+11.0,034,0081,1675438778,38.728 42,0002,0003,1021.9,+10.7,034,0122,1675439078,38.715 42,0002,0003,1022.1,+10.7,034,0090,1675439378,38.702 42,0002,0003,1022.4,+10.4,035,0122,1675439678,38.7 45,0002,0003,1022.4,+10.3,035,0086,1675439978,38.692 42,0002,0003,1022.0,+10.2,035,0094,1675440278,38.683 42,0004,0006,1022.2,+10.0,035,0083,1675440578,38.676 42,0003,0005,1022.1,+09.8,035,0098,1675440878,38.67 45,0003,0005,1022.5,+09.7,035,0083,1675441178,38.661 42,0002,0003,1022.5,+09.7,035,0108,1675441478,38.729 45,0002,0003,1022.7,+09.4,035,0091,1675441778,38.803 45,0003,0005,1022.5,+09.5,035,0092,1675442078,38.793 99,0003,0005,1022.5,+09.3,036,0102,1675442378,38.783 42,0004,0006,1022.2,+09.1,037,0093,1675442678,38.776 42,0003,0005,1022.3,+09.1,037,0094,1675442978,38.765 42,0003,0005,1022.0,+08.8,038,0097,1675443278,38.753 42,0004,0006,1022.1,+08.3,040,0085,1675443578,38.744 45,0003,0005,1022.0,+08.4,041,0095,1675443878,38.748 45,0002,0003,1022.1,+08.4,041,0092,1675444178,38.749 45,0003,0005,1022.3,+08.3,040,0095,1675444478,38.739 45,0002,0003,1022.4,+08.3,040,0123,1675444778,38.721 45,0002,0003,1022.1,+08.1,041,0113,1675445078,38.788 45,0002,0003,1022.1,+07.9,040,0097,1675445378,38.859 23,0002,0003,1021.9,+07.9,040,0108,1675445678,38.856 42,0005,0007,1021.7,+07.9,040,0114,1675445978,38.854 42,0002,0003,1021.7,+07.8,041,0088,1675446278,38.835 45,0003,0005,1021.9,+07.6,040,0100,1675446578,38.833 45,0003,0005,1021.7,+07.5,040,0092,1675446878,38.82 42,0004,0006,1021.7,+07.5,040,0105,1675447178,38.817 42,0003,0005,1021.5,+07.3,041,0112,1675447478,38.801 42,0002,0003,1021.7,+07.2,040,0097,1675447778,38.802 45,0003,0005,1021.4,+07.1,042,0109,1675448078,38.802 45,0003,0005,1021.4,+07.1,043,0089,1675448378,38.794 42,0003,0005,1021.3,+07.0,040,0091,1675448678,38.859 45,0002,0003,1021.2,+07.0,038,0094,1675448978,38.922 45,0002,0003,1021.0,+06.9,037,0103,1675449278,38.925 45,0004,0006,1021.2,+06.8,036,0098,1675449578,38.921 45,0003,0005,1021.5,+06.8,037,0097,1675449878,38.911 45,0002,0003,1021.2,+06.7,038,0105,1675450178,38.901 42,0002,0003,1021.2,+06.6,038,0097,1675450478,38.884 42,0002,0003,1021.3,+06.5,039,0089,1675450778,38.891 42,0009,0012,1021.5,+06.5,042,0107,1675451078,38.879 45,0003,0005,1021.1,+06.5,040,0112,1675451378,38.871 45,0002,0003,1020.9,+06.6,038,0084,1675451678,38.869 45,0002,0003,1021.2,+06.7,037,0090,1675451978,38.855 99,0002,0003,1020.9,+06.6,038,0077,1675452278,38.919 99,0003,0005,1020.9,+06.6,038,0109,1675452579,39.002 45,0002,0003,1021.1,+06.6,037,0085,1675452878,38.991 45,0002,0003,1021.0,+06.6,035,0093,1675453178,38.984 99,0003,0005,1021.2,+06.7,035,0095,1675453478,38.975 45,0003,0005,1021.1,+06.7,036,0104,1675453778,38.967 45,0003,0005,1021.0,+06.6,037,0096,1675454078,38.965 18,0003,0005,1020.8,+06.5,038,0097,1675454378,38.965 45,0003,0005,1020.7,+06.4,039,0106,1675454678,38.946 45,0003,0005,1020.8,+06.3,039,0088,1675454978,38.942 47,0002,0003,1020.5,+06.3,039,0088,1675455278,38.937 13,0003,0005,1020.6,+06.2,039,0094,1675455578,38.933 47,0005,0007,1020.4,+06.2,040,0091,1675455878,38.996 99,0005,0007,1020.7,+06.1,040,0121,1675456179,39.075 45,0002,0003,1020.4,+06.0,040,0095,1675456479,39.065 45,0004,0006,1020.5,+06.0,041,0106,1675456779,39.054 45,0004,0006,1020.6,+06.1,040,0091,1675457079,39.047 45,0002,0003,1020.5,+06.0,040,0088,1675457379,39.05 45,0004,0006,1020.2,+05.8,041,0094,1675457679,39.031 45,0003,0005,1020.2,+05.8,040,0094,1675457979,39.033 45,0002,0003,1019.9,+05.7,041,0100,1675458279,39.027 45,0002,0003,1020.1,+05.8,041,0096,1675458579,39.024 45,0002,0003,1019.9,+05.6,040,0087,1675458879,39.003 45,0003,0005,1020.1,+05.5,040,0090,1675459178,38.993 42,0002,0003,1019.9,+05.8,039,0100,1675459479,39.066 45,0003,0005,1019.6,+05.5,040,0092,1675459779,39.139 42,0003,0005,1019.9,+05.4,040,0106,1675460079,39.141 99,0002,0003,1019.6,+05.4,040,0102,1675460379,39.131 21,0004,0006,1019.4,+05.4,040,0098,1675460679,39.117 47,0003,0005,1019.3,+05.5,040,0097,1675460979,39.114 21,0003,0005,1019.3,+05.4,040,0095,1675461279,39.108 47,0002,0003,1019.2,+05.5,039,0086,1675461579,39.107 45,0002,0003,1019.2,+05.5,039,0097,1675461879,39.093 45,0003,0005,1018.8,+05.5,040,0105,1675462179,39.095 47,0003,0005,1018.8,+05.5,040,0090,1675462479,39.099 45,0003,0005,1018.7,+05.6,040,0106,1675462779,39.078 45,0002,0003,1018.5,+05.5,040,0106,1675463079,39.157 45,0002,0003,1018.6,+05.6,041,0087,1675463379,39.215 47,0003,0005,1018.3,+05.7,041,0098,1675463679,39.224 47,0004,0006,1018.4,+05.7,042,0093,1675463979,39.205 45,0004,0006,1018.3,+05.7,042,0111,1675464279,39.186 45,0003,0005,1018.4,+05.7,043,0086,1675464579,39.19 49,0003,0005,1018.3,+05.7,043,0100,1675464879,39.176 11,0002,0003,1018.7,+05.6,045,0109,1675465179,39.176 47,0004,0006,1018.3,+05.5,046,0099,1675465479,39.167 45,0003,0005,1018.2,+05.6,046,0101,1675465779,39.16 45,0003,0005,1018.4,+05.8,046,0102,1675466079,39.165 45,0003,0005,1018.4,+05.7,047,0100,1675466379,39.155 45,0003,0005,1018.2,+05.7,047,0094,1675466679,39.22 45,0003,0005,1018.2,+05.7,047,0098,1675466979,39.297 45,0004,0006,1018.5,+05.8,047,0086,1675467279,39.279 49,0003,0005,1018.2,+05.9,048,0114,1675467579,39.279 45,0006,0008,1018.1,+06.1,047,0095,1675467879,39.28 45,0002,0003,1017.5,+06.1,048,0091,1675468179,39.268 45,0003,0005,1017.7,+06.2,047,0099,1675468479,39.262 45,0003,0005,1017.7,+06.3,047,0105,1675468779,39.245 45,0006,0008,1017.4,+06.4,046,0093,1675469079,39.24 45,0003,0005,1017.7,+06.5,047,0086,1675469379,39.242 45,0003,0005,1017.8,+06.5,047,0098,1675469679,39.222 47,0003,0005,1017.8,+06.6,047,0096,1675469979,39.231 45,0002,0003,1017.7,+06.6,048,0101,1675470279,39.295 45,0003,0005,1017.4,+06.7,047,0111,1675470579,39.368 45,0005,0007,1016.9,+06.8,048,0088,1675470879,39.357 45,0003,0005,1017.0,+06.9,047,0103,1675471179,39.347 45,0003,0005,1016.9,+07.0,047,0090,1675471479,39.341 45,0004,0006,1016.8,+07.0,047,0100,1675471779,39.339 47,0004,0006,1016.8,+07.0,048,0094,1675472079,39.324 45,0003,0005,1016.7,+07.1,048,0089,1675472379,39.32 47,0003,0005,1016.7,+07.1,048,0095,1675472679,39.319 45,0003,0005,1016.7,+07.2,048,0099,1675472979,39.316 45,0003,0005,1016.5,+07.2,048,0109,1675473279,39.307 47,0003,0005,1016.5,+07.3,049,0092,1675473579,39.294 99,0004,0006,1016.2,+07.3,049,0099,1675473879,39.363 47,0003,0005,1016.3,+07.3,050,0102,1675474179,39.427 45,0002,0003,1016.3,+07.3,050,0104,1675474479,39.435 45,0004,0006,1016.3,+07.3,050,0109,1675474779,39.412 45,0002,0003,1016.2,+07.3,051,0097,1675475079,39.408 45,0004,0006,1016.0,+07.4,050,0103,1675475379,39.397 45,0002,0003,1016.0,+07.4,051,0097,1675475679,39.392 49,0004,0006,1016.0,+07.4,052,0106,1675475979,39.378 45,0003,0005,1015.9,+07.4,052,0099,1675476279,39.37 99,0004,0006,1015.8,+07.4,053,0101,1675476579,39.374 45,0004,0006,1015.7,+07.5,053,0099,1675476879,39.364 45,0003,0005,1015.5,+07.5,053,0123,1675477179,39.366 45,0005,0007,1015.6,+07.5,054,0093,1675477479,39.436 16,0003,0005,1015.4,+07.6,053,0096,1675477779,39.494 16,0003,0005,1015.2,+07.5,053,0097,1675478079,39.497 13,0004,0006,1015.1,+07.6,054,0101,1675478379,39.486 13,0003,0005,1015.0,+07.6,053,0089,1675478679,39.473 99,0003,0005,1015.0,+07.8,053,0102,1675478979,39.473 45,0003,0005,1014.8,+07.9,053,0098,1675479579,39.457 99,0004,0006,1015.1,+07.8,053,0097,1675479879,39.445 45,0002,0003,1014.7,+07.8,053,0105,1675480179,39.427 47,0002,0003,1014.5,+07.8,053,0101,1675480479,39.433 45,0003,0005,1014.6,+07.8,053,0096,1675480779,39.424 45,0003,0005,1014.8,+07.7,053,0125,1675481079,39.488 45,0002,0003,1014.8,+07.7,053,0110,1675481379,39.558 42,0002,0003,1014.8,+07.8,054,0095,1675481679,39.56 45,0002,0003,1014.9,+07.7,054,0089,1675481979,39.553 45,0002,0003,1014.5,+07.8,053,0092,1675482279,39.535 45,0002,0003,1014.4,+07.8,053,0120,1675482579,39.538 45,0003,0005,1014.5,+07.8,053,0111,1675482879,39.528 42,0002,0003,1014.5,+07.8,054,0100,1675483179,39.516 45,0002,0003,1014.6,+07.8,053,0082,1675483479,39.511 45,0002,0003,1014.6,+07.9,053,0105,1675483779,39.499 49,0002,0003,1014.2,+07.9,053,0101,1675484079,39.495 45,0002,0003,1014.2,+07.9,054,0101,1675484379,39.492 49,0002,0003,1014.4,+07.8,054,0106,1675484679,39.556 16,0002,0003,1014.3,+07.8,055,0097,1675484979,39.628 45,0002,0003,1014.3,+07.8,055,0105,1675485279,39.63 45,0002,0003,1014.3,+07.8,055,0103,1675485579,39.615 11,0002,0003,1014.1,+07.8,055,0105,1675485879,39.599 42,0003,0005,1014.3,+07.8,056,0090,1675486179,39.601 45,0002,0003,1014.2,+07.8,056,0089,1675486479,39.584 42,0004,0006,1014.3,+07.7,056,0097,1675486779,39.586 45,0003,0005,1014.1,+07.9,057,0095,1675487079,39.575 99,0003,0005,1014.1,+08.0,057,0088,1675487379,39.566 45,0003,0005,1014.1,+08.0,056,0099,1675487679,39.557 21,0003,0005,1014.2,+08.0,055,0088,1675487979,39.564 45,0004,0006,1014.1,+08.0,054,0092,1675488279,39.616 45,0003,0005,1014.0,+08.0,054,0094,1675488579,39.69 16,0003,0005,1014.3,+08.1,055,0103,1675488879,39.686 99,0003,0005,1014.1,+08.0,055,0106,1675489179,39.663 47,0004,0006,1014.0,+07.9,056,0095,1675489479,39.663 45,0004,0006,1013.8,+07.9,056,0077,1675489779,39.649 99,0004,0006,1013.8,+07.9,056,0104,1675490079,39.651 45,0003,0005,1013.9,+07.9,056,0100,1675490379,39.646 45,0002,0003,1014.0,+07.9,056,0090,1675490679,39.633 45,0004,0006,1013.7,+07.9,056,0092,1675490979,39.628 45,0006,0008,1014.0,+07.9,057,0094,1675491279,39.62 47,0004,0006,1013.8,+07.9,057,0116,1675491579,39.608 45,0004,0006,1014.0,+08.0,056,0080,1675491879,39.675 45,0003,0005,1013.5,+08.0,056,0091,1675492179,39.753 45,0003,0005,1013.9,+08.0,056,0099,1675492479,39.746 45,0004,0006,1014.0,+08.0,056,0100,1675492779,39.748 45,0003,0005,1013.9,+08.1,055,0102,1675493079,39.737 18,0005,0007,1013.8,+08.3,055,0095,1675493379,39.725 45,0003,0005,1013.9,+08.2,055,0106,1675493679,39.72 45,0004,0006,1013.7,+08.2,055,0085,1675493979,39.714 45,0009,0012,1013.7,+08.2,055,0115,1675494279,39.704 45,0004,0006,1013.7,+08.2,056,0089,1675494579,39.703 99,0006,0008,1013.9,+08.6,056,0101,1675494879,39.689 13,0012,0016,1013.5,+08.9,055,0095,1675495179,39.676 42,0004,0006,1013.8,+09.3,052,0080,1675495479,39.743 45,0003,0005,1013.9,+09.6,051,0108,1675495779,39.823 99,0004,0006,1013.6,+10.3,050,0102,1675496079,39.821 45,0004,0006,1013.5,+10.2,048,0112,1675496379,39.808 23,0004,0006,1013.5,+10.6,046,0117,1675496679,39.8 45,0003,0005,1013.6,+10.9,045,0093,1675496979,39.789 45,0002,0003,1013.7,+11.2,043,0096,1675497279,39.773 45,0004,0006,1013.4,+11.6,044,0105,1675497579,39.769 45,0005,0007,1013.7,+11.7,043,0089,1675497879,39.764 99,0003,0005,1013.5,+12.3,044,0079,1675498179,39.758 45,0003,0005,1013.5,+11.9,044,0111,1675498479,39.758 45,0004,0006,1013.4,+12.3,043,0109,1675498779,39.734 45,0007,0010,1013.3,+12.7,043,0093,1675499079,39.819 45,0004,0006,1013.6,+12.8,042,0074,1675499379,39.885 45,0004,0006,1013.4,+13.0,039,0096,1675499679,39.87 42,0003,0005,1013.6,+13.1,041,0099,1675499979,39.852 42,0003,0005,1013.3,+13.0,044,0100,1675500279,39.863 45,0003,0005,1013.7,+13.1,041,0114,1675500579,39.853 30,0006,0008,1013.1,+13.2,040,0118,1675500879,39.845 42,0003,0005,1013.5,+13.5,040,0099,1675501179,39.837 99,0004,0006,1013.5,+13.7,046,0100,1675501479,39.815 42,0007,0010,1013.6,+13.8,042,0088,1675501779,39.81 42,0008,0011,1013.4,+14.0,046,0073,1675502079,39.798 42,0005,0007,1013.3,+13.9,044,0102,1675502379,39.786 42,0011,0015,1013.1,+13.8,045,0107,1675502679,39.856 21,0008,0011,1013.0,+13.8,046,0120,1675502979,39.916 42,0005,0007,1013.0,+13.7,044,0099,1675503279,39.91 42,0008,0011,1012.9,+13.8,047,0105,1675503579,39.903 45,0009,0012,1013.1,+13.9,047,0106,1675503879,39.895 21,0010,0013,1012.9,+13.9,048,0089,1675504179,39.885 45,0006,0008,1012.8,+14.2,048,0087,1675504479,39.877 42,0006,0008,1012.5,+14.1,044,0113,1675504779,39.87 42,0008,0011,1012.7,+14.5,044,0099,1675505079,39.855 42,0013,0017,1012.4,+14.0,046,0094,1675505379,39.838 42,0005,0007,1012.5,+14.0,044,0094,1675505679,39.831 45,0004,0006,1012.5,+14.1,047,0104,1675505979,39.817 42,0003,0005,1012.3,+14.5,041,0110,1675506279,39.905 42,0001,0002,1012.1,+14.4,037,0109,1675506579,39.969 42,0001,0002,1012.1,+14.6,036,0092,1675506879,39.962 42,0002,0003,1012.1,+14.2,038,0117,1675507179,39.941 42,0003,0005,1012.1,+14.2,044,0105,1675507479,39.935 13,0006,0008,1012.0,+14.5,038,0083,1675507779,39.925 40,0002,0003,1011.7,+14.8,039,0106,1675508079,39.924 42,0003,0005,1011.7,+14.8,036,0097,1675508379,39.923 42,0004,0006,1011.8,+15.1,040,0091,1675508679,39.91 42,0012,0016,1012.0,+15.2,038,0109,1675508979,39.898 42,0004,0006,1011.4,+15.0,043,0089,1675509279,39.896 42,0002,0003,1011.7,+14.7,042,0091,1675509579,39.893 18,0004,0006,1011.9,+14.5,046,0103,1675509879,39.956 45,0003,0005,1011.9,+14.5,041,0086,1675510180,40.024 42,0002,0003,1011.7,+14.4,038,0091,1675510480,40.023 42,0004,0006,1011.7,+14.7,036,0117,1675510780,40.013 42,0002,0003,1011.5,+15.0,034,0104,1675511079,39.989 99,0002,0003,1011.4,+14.9,033,0085,1675511379,39.983 42,0003,0005,1011.3,+15.0,033,0093,1675511679,39.968 42,0004,0006,1011.2,+14.9,034,0085,1675511979,39.971 42,0008,0011,1011.1,+14.6,035,0092,1675512279,39.953 42,0005,0007,1011.1,+14.7,036,0098,1675512579,39.942 99,0004,0006,1011.0,+14.7,033,0097,1675512879,39.936 42,0005,0007,1011.3,+14.3,035,0102,1675513179,39.93 99,0003,0005,1011.0,+14.1,036,0090,1675513479,39.994 16,0003,0005,1011.1,+14.0,037,0104,1675513780,40.061 42,0003,0005,1011.0,+13.9,035,0111,1675514080,40.055 42,0009,0012,1011.1,+13.9,036,0097,1675514380,40.058 45,0008,0011,1011.2,+13.9,040,0077,1675514680,40.046 45,0006,0008,1011.2,+13.8,036,0099,1675514980,40.04 42,0003,0005,1011.2,+13.8,037,0101,1675515280,40.022 42,0002,0003,1011.1,+13.8,034,0082,1675515580,40.009 45,0006,0008,1010.9,+13.8,037,0093,1675515880,40.003 42,0004,0006,1011.1,+13.8,034,0093,1675516179,39.991 42,0002,0003,1010.9,+13.8,033,0098,1675516479,39.984 42,0004,0006,1011.0,+13.8,031,0099,1675516779,39.973 45,0003,0005,1010.5,+13.8,033,0093,1675517080,40.046 42,0013,0017,1010.6,+13.9,038,0087,1675517380,40.099 42,0007,0010,1010.6,+13.8,037,0118,1675517680,40.1 42,0003,0005,1010.7,+13.9,032,0093,1675517980,40.097 42,0008,0011,1010.7,+13.9,033,0111,1675518280,40.087 42,0005,0007,1010.4,+14.0,031,0108,1675518580,40.073 23,0006,0008,1010.7,+14.2,035,0114,1675518880,40.072 42,0002,0003,1010.2,+14.1,031,0109,1675519180,40.056 99,0003,0005,1010.4,+14.0,033,0104,1675519480,40.045 42,0005,0007,1010.3,+13.9,035,0108,1675519780,40.035 42,0006,0008,1010.3,+13.7,037,0111,1675520080,40.032 21,0005,0007,1010.7,+13.6,036,0099,1675520380,40.029 45,0004,0006,1010.6,+13.5,038,0109,1675520680,40.09 42,0007,0010,1010.5,+13.4,033,0095,1675520980,40.17 42,0003,0005,1010.4,+13.3,032,0097,1675521280,40.148 40,0004,0006,1010.5,+13.2,033,0107,1675521580,40.137 42,0004,0006,1010.5,+13.1,035,0096,1675521880,40.144 45,0007,0010,1010.5,+13.1,036,0109,1675522180,40.131 42,0010,0013,1010.3,+13.1,035,0083,1675522480,40.109 33,0006,0008,1010.5,+13.1,036,0101,1675522780,40.109 42,0006,0008,1010.4,+13.1,039,0103,1675523080,40.107 40,0004,0006,1010.8,+13.0,041,0103,1675523380,40.096 40,0003,0005,1010.8,+12.9,042,0101,1675523680,40.079 42,0003,0005,1010.7,+12.8,041,0080,1675523980,40.075 42,0002,0003,1010.9,+12.7,040,0094,1675524280,40.142 42,0002,0003,1010.7,+12.7,040,0104,1675524580,40.215 42,0005,0007,1010.8,+12.5,040,0085,1675524880,40.2 28,0003,0005,1011.0,+12.2,038,0105,1675525180,40.191 25,0003,0005,1011.0,+12.0,037,0090,1675525480,40.183 42,0001,0002,1010.7,+11.8,037,0077,1675525780,40.171 45,0001,0002,1010.9,+11.7,037,0103,1675526080,40.16 42,0002,0003,1010.7,+11.4,037,0117,1675526380,40.162 45,0002,0003,1010.6,+11.4,037,0095,1675526680,40.154 45,0003,0005,1010.9,+11.1,038,0099,1675526980,40.158 45,0003,0005,1010.9,+11.3,038,0117,1675527280,40.13 42,0002,0003,1010.8,+11.1,038,0110,1675527580,40.113 42,0003,0005,1010.8,+11.1,038,0104,1675527880,40.192 47,0004,0006,1010.7,+11.0,038,0090,1675528180,40.257 42,0002,0003,1011.0,+10.8,039,0086,1675528480,40.255 47,0002,0003,1011.0,+10.8,038,0089,1675528780,40.24 42,0002,0003,1011.1,+10.8,039,0092,1675529080,40.229 42,0003,0005,1011.2,+10.8,039,0086,1675529380,40.214 42,0002,0003,1011.2,+10.8,039,0109,1675529680,40.211 42,0004,0006,1011.2,+10.8,040,0079,1675529980,40.197 42,0003,0005,1011.3,+10.7,040,0111,1675530280,40.192 45,0003,0005,1011.3,+10.8,040,0090,1675530580,40.179 99,0002,0003,1011.3,+10.8,039,0115,1675530880,40.185 45,0004,0006,1011.2,+10.8,039,0099,1675531180,40.165 45,0003,0005,1011.3,+10.8,039,0082,1675531480,40.241 45,0005,0007,1011.3,+10.8,039,0100,1675531780,40.315 23,0003,0005,1011.3,+10.8,039,0095,1675532080,40.306 42,0004,0006,1011.3,+10.8,039,0099,1675532380,40.303 42,0003,0005,1011.1,+10.8,037,0107,1675532680,40.282 42,0002,0003,1011.5,+10.7,036,0102,1675532980,40.291 42,0002,0003,1011.1,+10.8,037,0105,1675533280,40.276 42,0004,0006,1011.5,+10.7,039,0080,1675533580,40.259 45,0003,0005,1011.3,+10.8,041,0090,1675533880,40.261 42,0005,0007,1011.3,+10.6,040,0104,1675534180,40.243 28,0013,0017,1011.2,+10.6,041,0112,1675534480,40.256 45,0006,0008,1011.3,+10.6,043,0101,1675534780,40.245 42,0007,0010,1011.3,+10.5,043,0081,1675535080,40.303 42,0003,0005,1011.4,+10.5,042,0092,1675535380,40.373 42,0004,0006,1011.2,+10.5,042,0098,1675535680,40.361 42,0002,0003,1011.2,+10.3,043,0099,1675535980,40.353 42,0003,0005,1011.5,+10.4,044,0103,1675536280,40.338 11,0004,0006,1011.6,+10.4,044,0115,1675536580,40.341 42,0004,0006,1011.4,+10.4,045,0096,1675536880,40.333 42,0002,0003,1011.3,+10.2,045,0105,1675537180,40.315 99,0005,0007,1011.4,+10.2,046,0093,1675537480,40.317 42,0003,0005,1011.4,+10.1,042,0110,1675537780,40.305 42,0003,0005,1011.8,+10.1,045,0113,1675538080,40.342 42,0003,0005,1011.8,+10.1,045,0111,1675538380,40.284 42,0002,0003,1011.7,+10.0,044,0118,1675538680,40.36 42,0002,0003,1011.7,+10.0,045,0097,1675538980,40.436 42,0004,0006,1011.7,+10.0,046,0102,1675539280,40.431 42,0002,0003,1011.9,+10.0,048,0099,1675539580,40.415 42,0002,0003,1011.6,+10.0,048,0110,1675539880,40.396 42,0005,0007,1012.1,+09.9,048,0088,1675540180,40.391 42,0002,0003,1012.0,+09.8,047,0090,1675540480,40.389 42,0006,0008,1011.8,+09.8,046,0105,1675540780,40.376 99,0004,0006,1011.8,+09.7,045,0103,1675541080,40.367 42,0006,0008,1012.1,+09.7,046,0115,1675541380,40.357 42,0003,0005,1012.1,+09.6,045,0098,1675541680,40.351 42,0002,0003,1012.2,+09.6,046,0091,1675541980,40.353 99,0002,0003,1012.1,+09.4,043,0099,1675542280,40.413 42,0002,0003,1011.9,+09.4,042,0095,1675542580,40.498 99,0003,0005,1012.3,+09.3,041,0097,1675542880,40.481 45,0001,0002,1012.1,+09.1,038,0094,1675543180,40.476 42,0001,0002,1012.1,+09.0,038,0109,1675543480,40.468 16,0001,0002,1012.4,+09.0,037,0086,1675543780,40.462 99,0001,0002,1012.0,+08.8,039,0097,1675544080,40.45 45,0002,0003,1012.1,+08.9,039,0097,1675544380,40.44 45,0001,0002,1012.1,+08.7,038,0091,1675544680,40.437 42,0002,0003,1012.1,+08.7,039,0092,1675544980,40.427 13,0002,0003,1012.2,+08.7,039,0091,1675545280,40.41 45,0002,0003,1012.2,+08.8,039,0082,1675545580,40.406 45,0002,0003,1012.4,+08.7,039,0100,1675545880,40.48 45,0001,0002,1012.6,+08.5,040,0072,1675546180,40.558 42,0002,0003,1012.1,+08.5,040,0102,1675546480,40.539 42,0002,0003,1012.5,+08.4,040,0097,1675546780,40.529 16,0001,0002,1012.4,+08.3,040,0105,1675547080,40.522 42,0001,0002,1012.4,+08.2,041,0098,1675547380,40.513 99,0002,0003,1012.5,+08.0,041,0107,1675547680,40.504 45,0002,0003,1012.4,+08.2,041,0091,1675547980,40.497 42,0002,0003,1012.6,+08.1,041,0094,1675548280,40.493 45,0002,0003,1012.4,+08.1,042,0102,1675548580,40.508 45,0002,0003,1012.5,+08.0,041,0099,1675548880,40.469 42,0003,0005,1012.7,+07.9,042,0104,1675549180,40.47 45,0003,0005,1012.4,+07.9,040,0089,1675549480,40.543 45,0003,0005,1012.7,+07.8,040,0101,1675549780,40.614 99,0003,0005,1012.3,+07.8,040,0085,1675550080,40.615 45,0002,0003,1012.5,+07.7,040,0091,1675550380,40.601 45,0002,0003,1012.1,+07.7,040,0098,1675550680,40.592 99,0002,0003,1012.3,+07.5,040,0097,1675550980,40.58 45,0002,0003,1012.2,+07.7,040,0106,1675551280,40.577 42,0003,0005,1012.3,+07.6,040,0104,1675551580,40.566 42,0002,0003,1012.4,+07.7,040,0095,1675551880,40.566 45,0004,0006,1012.2,+07.4,041,0098,1675552180,40.556 42,0002,0003,1012.2,+07.5,041,0093,1675552480,40.533 45,0003,0005,1012.3,+07.2,041,0107,1675552780,40.539 42,0002,0003,1012.3,+07.3,041,0098,1675553080,40.61 18,0002,0003,1011.9,+07.0,041,0096,1675553380,40.678 45,0001,0002,1012.0,+07.0,040,0085,1675553680,40.67 45,0001,0002,1012.1,+07.0,040,0106,1675553980,40.654 45,0002,0003,1012.1,+07.1,039,0102,1675554280,40.657 99,0002,0003,1011.9,+07.0,039,0099,1675554580,40.645 45,0002,0003,1012.1,+06.8,039,0099,1675554880,40.642 45,0006,0008,1012.0,+06.8,039,0101,1675555180,40.627 47,0002,0003,1012.0,+06.7,039,0082,1675555480,40.621 45,0002,0003,1012.2,+06.8,039,0100,1675555780,40.622 45,0002,0003,1012.1,+06.7,039,0114,1675556080,40.614 45,0001,0002,1011.9,+06.6,039,0096,1675556380,40.611 45,0002,0003,1012.0,+06.6,039,0078,1675556680,40.685 45,0002,0003,1012.2,+06.7,039,0090,1675556980,40.762 45,0002,0003,1012.2,+06.7,039,0094,1675557280,40.749 45,0002,0003,1012.4,+06.6,039,0099,1675557580,40.733 45,0002,0003,1012.4,+06.9,039,0091,1675557880,40.73 45,0002,0003,1012.5,+06.9,039,0119,1675558180,40.722 45,0002,0003,1012.8,+07.0,039,0102,1675558480,40.713 99,0002,0003,1012.6,+07.1,039,0103,1675558780,40.713 45,0002,0003,1012.7,+07.0,039,0103,1675559080,40.701 45,0005,0007,1012.9,+07.1,039,0113,1675559380,40.692 18,0003,0005,1012.5,+07.2,041,0101,1675559680,40.692 11,0002,0003,1012.4,+07.2,042,0093,1675559980,40.688 45,0002,0003,1012.3,+07.2,041,0100,1675560280,40.759 45,0003,0005,1012.6,+07.0,041,0105,1675560580,40.832 45,0002,0003,1012.4,+06.9,040,0084,1675560880,40.829 09,0002,0003,1012.5,+07.0,040,0098,1675561180,40.805 45,0002,0003,1012.3,+06.9,040,0101,1675561480,40.8 47,0003,0005,1012.5,+06.8,040,0101,1675561780,40.806 45,0003,0005,1012.5,+06.8,040,0106,1675562080,40.797 45,0004,0006,1012.3,+06.9,041,0107,1675562380,40.785 45,0002,0003,1012.4,+06.9,042,0097,1675562680,40.779 45,0002,0003,1012.3,+06.9,043,0118,1675562980,40.766 45,0002,0003,1012.4,+06.8,041,0098,1675563280,40.765 45,0003,0005,1012.4,+06.9,042,0074,1675563580,40.755 45,0003,0005,1012.4,+06.9,042,0099,1675563880,40.834 45,0004,0006,1012.4,+06.9,043,0094,1675564180,40.89 45,0002,0003,1012.7,+07.0,044,0117,1675564480,40.888 45,0003,0005,1012.4,+06.8,044,0101,1675564780,40.876 45,0003,0005,1012.7,+06.8,043,0094,1675565080,40.874 45,0002,0003,1012.8,+06.7,044,0111,1675565380,40.856 45,0003,0005,1012.8,+06.9,044,0095,1675565680,40.851 45,0003,0005,1012.7,+06.8,045,0091,1675565980,40.858 45,0004,0006,1012.8,+06.7,046,0099,1675566280,40.842 45,0003,0005,1012.9,+06.7,045,0105,1675566580,40.832 45,0002,0003,1013.1,+06.6,045,0087,1675566880,40.824 42,0005,0007,1012.8,+06.4,047,0091,1675567180,40.821 42,0003,0005,1013.0,+06.2,050,0107,1675567480,40.886 45,0002,0003,1013.1,+06.0,053,0104,1675567780,40.961 52,0003,0005,1013.1,+05.8,054,0097,1675568080,40.952 57,0003,0005,1013.4,+05.9,054,0100,1675568380,40.948 59,0002,0003,1013.2,+05.6,057,0111,1675568680,40.953 64,0003,0005,1013.4,+05.7,058,0109,1675568980,40.934 61,0003,0005,1013.2,+05.4,060,0114,1675569280,40.927 61,0004,0006,1013.9,+05.4,061,0101,1675569580,40.922 61,0002,0003,1013.4,+05.0,063,0090,1675569880,40.912 64,0003,0005,1013.7,+05.1,063,0106,1675570180,40.912 61,0003,0005,1013.7,+04.7,064,0111,1675570480,40.91 23,0004,0006,1014.0,+04.8,064,0119,1675570780,40.908 99,0002,0003,1013.7,+04.7,065,0109,1675571080,40.977 64,0004,0006,1013.9,+04.8,065,0103,1675571381,41.052 61,0004,0006,1014.0,+04.3,066,0126,1675571681,41.033 61,0004,0006,1013.8,+04.3,066,0119,1675571981,41.032 64,0005,0007,1013.9,+04.7,066,0119,1675572281,41.033 61,0004,0006,1013.8,+04.5,067,0153,1675572581,41.024 64,0003,0005,1014.1,+04.4,068,0108,1675572881,41.016 61,0003,0005,1014.4,+04.3,068,0138,1675573181,41.008 59,0004,0006,1014.0,+04.1,069,0132,1675573481,41.012 59,0007,0010,1014.2,+04.0,069,0103,1675573781,41.002 59,0003,0005,1014.2,+04.1,069,0130,1675574080,40.994 59,0003,0005,1014.2,+03.7,071,0114,1675574380,40.985 57,0002,0003,1014.4,+04.0,070,0130,1675574681,41.067 57,0006,0008,1014.3,+03.9,070,0116,1675574981,41.135 57,0003,0005,1014.1,+03.8,071,0097,1675575281,41.128 57,0004,0006,1014.4,+03.7,071,0126,1675575581,41.109 54,0005,0007,1014.2,+03.8,070,0108,1675575881,41.118 57,0005,0007,1014.4,+03.9,070,0120,1675576181,41.109 57,0005,0007,1014.7,+03.4,071,0115,1675576481,41.104 57,0004,0006,1014.6,+03.7,070,0118,1675576781,41.092 54,0006,0008,1014.4,+03.6,070,0105,1675577081,41.08 57,0005,0007,1014.7,+03.5,071,0114,1675577381,41.077 54,0004,0006,1014.6,+03.6,071,0119,1675577681,41.063 52,0004,0006,1014.6,+03.6,071,0123,1675577981,41.063 49,0006,0008,1014.7,+03.3,072,0128,1675578281,41.132 52,0006,0008,1014.7,+03.7,070,0116,1675578581,41.195 33,0003,0005,1015.0,+03.6,071,0113,1675578881,41.201 99,0008,0011,1014.8,+03.8,070,0106,1675579181,41.196 54,0004,0006,1014.9,+03.7,069,0112,1675579481,41.197 54,0004,0006,1015.3,+03.7,068,0130,1675579781,41.179 54,0004,0006,1015.1,+03.9,069,0131,1675580081,41.177 54,0006,0008,1015.2,+03.8,068,0106,1675580381,41.161 57,0006,0008,1015.3,+04.1,067,0108,1675580681,41.162 54,0003,0005,1015.3,+04.1,067,0102,1675580981,41.151 57,0006,0008,1015.4,+04.1,069,0120,1675581281,41.145 57,0003,0005,1015.6,+03.9,069,0107,1675581581,41.135 25,0004,0006,1015.3,+03.7,069,0110,1675581881,41.207 57,0005,0007,1015.5,+03.8,069,0093,1675582181,41.294 57,0006,0008,1015.7,+03.9,068,0124,1675582481,41.277 57,0004,0006,1015.4,+03.8,067,0103,1675582781,41.277 57,0004,0006,1015.5,+04.1,067,0116,1675583081,41.277 57,0004,0006,1015.6,+04.0,067,0121,1675583381,41.262 99,0004,0006,1015.8,+04.1,069,0117,1675583681,41.254 59,0006,0008,1015.8,+04.2,069,0104,1675583981,41.249 57,0004,0006,1015.7,+04.2,069,0132,1675584281,41.245 59,0006,0008,1015.6,+04.4,069,0093,1675584581,41.239 59,0005,0007,1015.9,+04.3,069,0105,1675584881,41.242 23,0006,0008,1015.8,+04.6,071,0095,1675585181,41.223 99,0004,0006,1015.8,+04.7,072,0104,1675585481,41.298 57,0006,0008,1015.9,+04.7,070,0114,1675585781,41.368 57,0004,0006,1015.5,+04.8,070,0108,1675586081,41.35 59,0005,0007,1015.8,+04.9,070,0097,1675586381,41.358 54,0004,0006,1015.9,+05.0,071,0120,1675586681,41.344 57,0006,0008,1016.1,+05.0,072,0103,1675586981,41.344 54,0003,0005,1016.1,+04.9,071,0107,1675587281,41.34 54,0003,0005,1016.2,+05.0,071,0120,1675587581,41.321 57,0008,0011,1016.3,+04.8,071,0105,1675587881,41.319 57,0004,0006,1016.0,+04.9,070,0090,1675588181,41.31 57,0003,0005,1016.2,+04.7,068,0090,1675588481,41.305 57,0004,0006,1016.0,+04.7,070,0090,1675588781,41.308 54,0004,0006,1016.2,+04.9,069,0102,1675589081,41.368 52,0005,0007,1016.4,+04.9,069,0101,1675589381,41.441 99,0011,0015,1016.1,+04.9,068,0089,1675589681,41.438 99,0005,0007,1016.3,+04.9,067,0106,1675589981,41.428 49,0005,0007,1015.9,+05.0,066,0099,1675590281,41.433 99,0004,0006,1016.0,+04.9,066,0094,1675590581,41.425 47,0004,0006,1016.4,+05.0,065,0102,1675590881,41.419 47,0008,0011,1016.2,+04.8,064,0100,1675591181,41.408 47,0005,0007,1016.2,+04.9,063,0088,1675591481,41.395 52,0006,0008,1016.1,+05.1,063,0087,1675591781,41.397 45,0010,0013,1016.2,+05.1,064,0094,1675592081,41.386 45,0004,0006,1016.2,+05.1,063,0096,1675592381,41.376 45,0004,0006,1016.1,+05.1,063,0097,1675592681,41.451 99,0005,0007,1016.2,+05.2,062,0100,1675592981,41.522 42,0008,0011,1016.3,+05.2,061,0091,1675593281,41.515 13,0005,0007,1016.3,+05.2,061,0108,1675593581,41.505 42,0007,0010,1016.0,+05.3,060,0105,1675593881,41.509 99,0012,0016,1016.2,+05.5,061,0114,1675594181,41.49 42,0006,0008,1015.9,+05.4,059,0083,1675594481,41.477 42,0010,0013,1015.9,+05.7,059,0091,1675594781,41.477 99,0008,0011,1015.9,+05.7,057,0093,1675595081,41.468 42,0003,0005,1016.4,+05.8,055,0086,1675595381,41.464 42,0005,0007,1016.2,+06.0,056,0094,1675595681,41.458 42,0004,0006,1016.0,+06.1,056,0105,1675595981,41.457 42,0003,0005,1016.4,+06.2,056,0107,1675596281,41.529 42,0005,0007,1016.0,+06.3,058,0112,1675596581,41.608 45,0006,0008,1016.1,+06.4,058,0120,1675596881,41.598 45,0004,0006,1016.2,+06.3,055,0093,1675597181,41.578 42,0003,0005,1016.5,+06.3,055,0107,1675597481,41.569 45,0011,0015,1016.0,+06.4,053,0097,1675597781,41.57 45,0003,0005,1016.1,+06.5,053,0109,1675598081,41.562 45,0005,0007,1016.1,+06.5,052,0096,1675598381,41.553 45,0004,0006,1016.0,+06.5,052,0113,1675598681,41.549 42,0004,0006,1016.1,+06.5,051,0119,1675598981,41.546 45,0005,0007,1016.2,+06.5,052,0101,1675599281,41.537 45,0003,0005,1016.4,+06.6,051,0110,1675599581,41.526 45,0004,0006,1016.5,+06.6,050,0096,1675599881,41.602 45,0005,0007,1016.2,+06.8,050,0089,1675600181,41.669 45,0011,0015,1016.0,+06.8,050,0092,1675600481,41.654 45,0006,0008,1016.5,+07.0,050,0107,1675600781,41.649 42,0005,0007,1016.2,+07.1,049,0105,1675601081,41.646 45,0004,0006,1016.3,+07.2,048,0093,1675601381,41.633 45,0005,0007,1016.3,+07.3,048,0103,1675601681,41.631 45,0005,0007,1016.3,+07.2,047,0111,1675601981,41.622 45,0009,0012,1016.5,+07.3,049,0094,1675602281,41.61 45,0007,0010,1016.4,+07.2,049,0101,1675602581,41.618 45,0006,0008,1016.3,+07.1,047,0101,1675602881,41.599 45,0003,0005,1016.3,+07.0,045,0111,1675603181,41.598 11,0004,0006,1016.6,+07.0,047,0092,1675603481,41.663 45,0005,0007,1016.6,+06.9,048,0095,1675604081,41.725 45,0004,0006,1016.7,+06.9,047,0101,1675604381,41.722 99,0005,0007,1016.9,+06.9,048,0107,1675604681,41.718 45,0003,0005,1016.8,+06.7,046,0097,1675604981,41.7 45,0004,0006,1016.9,+06.8,046,0105,1675605281,41.702 45,0004,0006,1017.0,+06.8,047,0098,1675605581,41.689 45,0003,0005,1016.8,+06.8,047,0098,1675605881,41.689 45,0003,0005,1017.2,+06.9,047,0082,1675606181,41.678 45,0003,0005,1016.7,+06.8,047,0106,1675606481,41.672 45,0003,0005,1017.0,+06.9,047,0091,1675606781,41.669 45,0003,0005,1016.9,+06.8,046,0099,1675607081,41.735 45,0006,0008,1017.2,+06.9,047,0103,1675607381,41.804 42,0003,0005,1016.9,+06.8,047,0089,1675607681,41.8 42,0006,0008,1016.7,+06.8,047,0097,1675607981,41.802 45,0004,0006,1016.7,+06.8,047,0108,1675608281,41.795 45,0007,0010,1016.8,+06.8,046,0096,1675608581,41.783 09,0003,0005,1017.2,+06.7,045,0102,1675608881,41.783 42,0004,0006,1017.2,+06.7,045,0107,1675609181,41.763 45,0002,0003,1017.4,+06.6,046,0087,1675609481,41.754 45,0002,0003,1017.0,+06.6,047,0087,1675609781,41.754 45,0003,0005,1017.4,+06.5,048,0102,1675610081,41.742 45,0013,0017,1017.3,+06.3,046,0112,1675610381,41.73 45,0003,0005,1017.4,+06.2,045,0110,1675610681,41.811 45,0006,0008,1017.7,+06.2,046,0108,1675610981,41.877 45,0003,0005,1017.5,+06.1,046,0077,1675611281,41.872 45,0005,0007,1017.8,+06.0,045,0085,1675611581,41.865 45,0008,0011,1017.6,+06.1,045,0112,1675611881,41.861 45,0009,0012,1018.0,+06.1,044,0097,1675612181,41.849 42,0004,0006,1018.2,+06.1,045,0125,1675612481,41.837 45,0004,0006,1018.1,+05.9,043,0092,1675612781,41.835 45,0006,0008,1018.2,+05.9,046,0091,1675613081,41.828 42,0004,0006,1018.6,+05.8,044,0116,1675613381,41.821 45,0005,0007,1018.1,+05.8,044,0101,1675613681,41.802 45,0005,0007,1018.3,+05.7,042,0118,1675613981,41.798 42,0004,0006,1018.5,+05.7,042,0112,1675614281,41.87 45,0005,0007,1018.3,+05.7,043,0102,1675614581,41.947 45,0003,0005,1018.6,+05.6,043,0106,1675614881,41.939 18,0005,0007,1018.7,+05.6,044,0097,1675615181,41.922 45,0005,0007,1018.5,+05.5,043,0097,1675615481,41.927 45,0005,0007,1018.7,+05.4,043,0090,1675615781,41.914 45,0005,0007,1018.7,+05.4,043,0106,1675616081,41.904 45,0007,0010,1018.9,+05.3,044,0095,1675616381,41.903 45,0004,0006,1018.7,+05.3,044,0079,1675616681,41.895 99,0008,0011,1018.9,+05.3,043,0098,1675616981,41.891 45,0006,0008,1018.7,+05.3,043,0125,1675617281,41.879 45,0004,0006,1018.9,+05.3,045,0091,1675617581,41.872 45,0006,0008,1018.9,+05.3,044,0087,1675617881,41.95 99,0004,0006,1019.0,+05.3,043,0081,1675618182,42.027 45,0009,0012,1019.1,+05.5,047,0092,1675618482,42.025 99,0005,0007,1019.2,+05.4,045,0103,1675618782,42.018 49,0009,0012,1019.0,+05.4,044,0107,1675619082,42.014 45,0003,0005,1019.2,+05.4,043,0096,1675619381,41.993 45,0007,0010,1019.1,+05.4,044,0105,1675619681,41.999 45,0006,0008,1019.0,+05.5,043,0093,1675619981,41.991 45,0006,0008,1019.4,+05.6,045,0096,1675620281,41.984 45,0004,0006,1019.1,+05.5,043,0089,1675620581,41.982 45,0010,0013,1019.1,+05.5,044,0098,1675620881,41.966 16,0005,0007,1019.1,+05.4,043,0100,1675621181,41.971 45,0005,0007,1019.0,+05.4,043,0091,1675621482,42.032 99,0005,0007,1019.2,+05.4,044,0093,1675621782,42.109 99,0004,0006,1019.1,+05.3,044,0078,1675622082,42.086 47,0007,0010,1019.0,+05.3,044,0093,1675622382,42.089 45,0005,0007,1019.1,+05.2,043,0104,1675622682,42.074 45,0005,0007,1019.5,+05.2,043,0100,1675622982,42.075 45,0005,0007,1019.1,+05.0,043,0092,1675623282,42.061 45,0005,0007,1019.2,+05.0,043,0085,1675623582,42.058 47,0004,0006,1019.0,+05.0,042,0086,1675624182,42.053 45,0004,0006,1019.0,+05.0,043,0085,1675624482,42.041 45,0005,0007,1019.1,+04.9,043,0103,1675624782,42.03 45,0005,0007,1019.2,+04.8,044,0103,1675625082,42.103 42,0006,0008,1019.3,+04.9,044,0093,1675625382,42.171 11,0007,0010,1019.4,+04.8,044,0107,1675625682,42.167 47,0008,0011,1019.4,+04.9,045,0089,1675625982,42.168 47,0006,0008,1019.4,+04.9,045,0100,1675626282,42.155 47,0005,0007,1019.6,+04.9,045,0102,1675626582,42.138 45,0005,0007,1019.4,+04.8,045,0111,1675627182,42.147 45,0005,0007,1019.6,+04.7,045,0085,1675627482,42.134 25,0011,0015,1019.5,+04.7,046,0108,1675627782,42.134 45,0007,0010,1019.6,+04.6,045,0079,1675628082,42.121 42,0005,0007,1019.4,+04.6,044,0103,1675628382,42.114 45,0007,0010,1019.5,+04.5,043,0085,1675628682,42.183 42,0005,0007,1019.4,+04.6,043,0083,1675628982,42.257 11,0006,0008,1019.8,+04.4,042,0098,1675629282,42.243 45,0005,0007,1019.7,+04.3,043,0095,1675629582,42.254 45,0005,0007,1019.6,+04.2,042,0106,1675629882,42.237 42,0004,0006,1020.0,+04.1,042,0116,1675630182,42.215 42,0005,0007,1019.6,+04.2,042,0094,1675630482,42.214 00,0005,0007,1019.8,+04.0,042,0085,1675630782,42.213 09,0005,0007,1019.9,+04.1,042,0090,1675631082,42.23 99,0005,0007,1019.8,+04.0,042,0105,1675631382,42.202 16,0006,0008,1019.6,+04.0,042,0100,1675631682,42.204 45,0005,0007,1019.7,+04.0,042,0111,1675631982,42.199 42,0004,0006,1020.0,+03.9,042,0091,1675632282,42.257 45,0005,0007,1020.1,+03.8,042,0096,1675632582,42.338 45,0006,0008,1020.1,+03.8,042,0097,1675632882,42.336 45,0005,0007,1020.1,+03.8,042,0098,1675633182,42.328 45,0007,0010,1019.9,+03.7,042,0094,1675633482,42.327 45,0005,0007,1019.9,+03.7,042,0092,1675633782,42.319 45,0008,0011,1020.0,+03.7,042,0110,1675634082,42.312 45,0005,0007,1020.1,+03.7,042,0085,1675634382,42.304 45,0006,0008,1020.0,+03.8,045,0098,1675634684,44.824 99,0007,0010,1020.1,+03.8,044,0095,1675634982,42.281 42,0007,0010,1020.4,+03.9,046,0114,1675635282,42.288 45,0006,0008,1020.4,+03.9,046,0093,1675635582,42.27 11,0008,0011,1020.7,+03.8,045,0108,1675635882,42.343 45,0005,0007,1020.6,+03.9,043,0089,1675636182,42.417 45,0005,0007,1020.9,+03.8,042,0127,1675636482,42.42 45,0007,0010,1020.3,+03.5,041,0098,1675636782,42.433 99,0007,0010,1020.3,+03.6,042,0107,1675637082,42.398 42,0006,0008,1020.2,+03.5,042,0104,1675637382,42.397 45,0005,0007,1020.5,+03.4,042,0074,1675637682,42.382 45,0006,0008,1020.5,+03.3,041,0093,1675637982,42.375 42,0006,0008,1020.6,+03.3,040,0096,1675638282,42.384 99,0007,0010,1020.6,+03.3,040,0101,1675638582,42.374 99,0005,0007,1020.4,+03.2,040,0095,1675638882,42.365 45,0006,0008,1020.2,+03.2,040,0099,1675639182,42.357 42,0004,0006,1020.6,+03.3,040,0089,1675639482,42.434 99,0005,0007,1020.4,+03.3,040,0100,1675639782,42.509 45,0006,0008,1020.3,+03.3,040,0086,1675640082,42.504 45,0006,0008,1020.5,+03.3,041,0098,1675640382,42.502 45,0005,0007,1020.3,+03.4,041,0100,1675640682,42.501 45,0005,0007,1020.4,+03.3,041,0109,1675640982,42.479 45,0011,0015,1020.4,+03.3,042,0118,1675641282,42.472 99,0005,0007,1020.6,+03.3,042,0092,1675641582,42.472 45,0005,0007,1020.7,+03.4,042,0102,1675641882,42.463 45,0006,0008,1020.5,+03.3,042,0102,1675642182,42.457 18,0006,0008,1020.6,+03.3,042,0082,1675642482,42.45 42,0005,0007,1020.6,+03.2,041,0085,1675642782,42.454 42,0005,0007,1020.8,+03.3,041,0101,1675643082,42.523 45,0005,0007,1020.8,+03.2,040,0096,1675643382,42.594 47,0004,0006,1020.7,+03.3,040,0102,1675643682,42.588 45,0004,0006,1020.4,+03.3,040,0089,1675643982,42.582 99,0006,0008,1020.4,+03.2,041,0102,1675644282,42.582 45,0006,0008,1020.7,+03.1,042,0082,1675645182,42.555 13,0006,0008,1020.7,+03.1,042,0096,1675645482,42.547 99,0006,0008,1020.5,+02.9,042,0109,1675645782,42.554 45,0005,0007,1020.5,+02.9,043,0098,1675646082,42.543 45,0005,0007,1020.7,+03.0,042,0108,1675646382,42.535 13,0005,0007,1020.4,+02.9,041,0091,1675646682,42.605 45,0005,0007,1020.4,+02.9,041,0070,1675646982,42.672 45,0006,0008,1020.6,+02.8,042,0116,1675647282,42.675 45,0005,0007,1020.4,+02.6,042,0105,1675647582,42.666 47,0005,0007,1020.3,+02.6,042,0092,1675647882,42.664 16,0006,0008,1020.6,+02.6,041,0098,1675648182,42.66 45,0005,0007,1020.5,+02.5,040,0089,1675648482,42.65 45,0005,0007,1020.3,+02.5,041,0101,1675648782,42.642 47,0006,0008,1020.4,+02.6,041,0111,1675649082,42.644 45,0006,0008,1020.8,+02.4,041,0086,1675649382,42.626 13,0006,0008,1020.9,+02.4,040,0094,1675649682,42.622 45,0005,0007,1020.6,+02.4,041,0114,1675649982,42.624 11,0006,0008,1020.5,+02.3,041,0090,1675650282,42.69 99,0005,0007,1020.5,+02.3,042,0108,1675650582,42.773 45,0005,0007,1020.6,+02.4,042,0090,1675650882,42.761 18,0006,0008,1020.7,+02.4,042,0095,1675651182,42.755 45,0006,0008,1020.7,+02.3,042,0099,1675651482,42.745 47,0007,0010,1020.7,+02.4,042,0106,1675651782,42.745 45,0006,0008,1020.8,+02.5,042,0106,1675652082,42.74 45,0005,0007,1020.7,+02.4,042,0107,1675652382,42.724 45,0006,0008,1020.7,+02.5,042,0107,1675652682,42.734 45,0005,0007,1020.8,+02.5,043,0110,1675652982,42.722 99,0007,0010,1021.0,+02.5,042,0102,1675653285,45.438 99,0005,0007,1020.9,+02.5,042,0104,1675653582,42.724 99,0005,0007,1021.2,+02.5,042,0100,1675653882,42.791 47,0006,0008,1021.1,+02.6,042,0100,1675654182,42.865 47,0005,0007,1021.1,+02.5,042,0110,1675654482,42.868 45,0004,0006,1021.3,+02.6,043,0104,1675654782,42.859 45,0006,0008,1021.1,+02.5,043,0101,1675655082,42.845 42,0006,0008,1021.1,+02.6,043,0102,1675655382,42.841 45,0007,0010,1021.3,+02.6,042,0106,1675655682,42.826 45,0006,0008,1021.2,+02.5,044,0089,1675655982,42.826 45,0005,0007,1021.3,+02.6,042,0092,1675656282,42.82 45,0006,0008,1021.2,+02.5,042,0116,1675656582,42.806 45,0005,0007,1021.4,+02.4,042,0086,1675656882,42.806 99,0006,0008,1021.3,+02.5,042,0099,1675657182,42.802 49,0006,0008,1021.5,+02.4,042,0107,1675657482,42.871 45,0006,0008,1021.4,+02.4,042,0080,1675657782,42.947 45,0005,0007,1021.5,+02.4,042,0101,1675658082,42.949 47,0005,0007,1021.5,+02.2,042,0103,1675658382,42.939 45,0006,0008,1021.6,+02.2,042,0088,1675658682,42.947 45,0006,0008,1021.4,+02.1,043,0113,1675658982,42.936 45,0005,0007,1021.4,+02.1,043,0086,1675659282,42.934 42,0006,0008,1021.6,+02.0,044,0101,1675659582,42.913 47,0006,0008,1022.0,+01.9,045,0093,1675659882,42.919 47,0006,0008,1021.8,+01.8,046,0086,1675660182,42.917 45,0004,0006,1022.0,+02.0,046,0101,1675660482,42.905 47,0006,0008,1021.9,+02.0,046,0109,1675660782,42.908 45,0005,0007,1022.1,+01.8,047,0116,1675661082,42.975 47,0006,0008,1021.7,+01.8,047,0130,1675661383,43.054 45,0009,0012,1021.8,+01.9,046,0113,1675661683,43.051 45,0005,0007,1021.7,+01.8,046,0090,1675661983,43.047 45,0009,0012,1022.2,+01.7,046,0095,1675662283,43.032 45,0006,0008,1022.2,+01.7,046,0111,1675662583,43.026 47,0005,0007,1022.4,+01.8,046,0085,1675662883,43.027 45,0005,0007,1022.4,+01.7,046,0096,1675663183,43.02 42,0008,0011,1022.4,+01.8,046,0092,1675663483,43.01 45,0007,0010,1022.2,+01.9,046,0088,1675663783,43.011 47,0005,0007,1022.2,+01.9,046,0092,1675664082,42.996 47,0004,0006,1022.3,+01.9,046,0096,1675664382,42.994 99,0005,0007,1022.3,+02.0,046,0118,1675664683,43.07 99,0006,0008,1022.4,+02.1,046,0103,1675664983,43.139 45,0005,0007,1022.1,+02.1,046,0102,1675665283,43.135 45,0006,0008,1022.3,+02.1,046,0099,1675665583,43.128 45,0006,0008,1022.5,+02.2,045,0080,1675665883,43.125 45,0006,0008,1022.4,+02.3,045,0079,1675666183,43.128 45,0006,0008,1022.5,+02.3,045,0121,1675666483,43.102 45,0004,0006,1022.6,+02.4,045,0101,1675666783,43.097 99,0005,0007,1022.6,+02.5,043,0102,1675667083,43.093 99,0006,0008,1023.0,+02.7,042,0084,1675667383,43.094 47,0005,0007,1023.0,+02.7,042,0098,1675667683,43.074 99,0004,0006,1022.7,+02.9,041,0081,1675667983,43.075 45,0005,0007,1022.9,+03.3,040,0090,1675668583,43.223 47,0006,0008,1023.1,+03.3,040,0102,1675668883,43.201 45,0005,0007,1023.0,+03.3,040,0096,1675669183,43.209 47,0004,0006,1023.3,+03.5,040,0112,1675669483,43.206 47,0006,0008,1023.0,+03.8,039,0102,1675669783,43.194 45,0005,0007,1023.5,+04.2,038,0083,1675670383,43.186 45,0004,0006,1023.3,+04.5,038,0098,1675670683,43.169 45,0005,0007,1023.2,+04.8,037,0138,1675670983,43.174 99,0004,0006,1023.4,+04.9,036,0094,1675671283,43.173 45,0007,0010,1023.3,+05.2,037,0088,1675671583,43.16 99,0005,0007,1023.4,+05.5,036,0076,1675671883,43.224 21,0004,0006,1024.0,+05.8,035,0103,1675672183,43.303 47,0005,0007,1023.8,+05.8,034,0093,1675672483,43.296 45,0004,0006,1023.7,+06.1,033,0082,1675672783,43.284 47,0004,0006,1023.5,+06.0,032,0108,1675673083,43.282 18,0005,0007,1023.5,+06.4,033,0102,1675673383,43.269 45,0005,0007,1024.0,+06.3,031,0101,1675673683,43.261 45,0003,0005,1023.8,+06.4,031,0098,1675673983,43.252 45,0004,0006,1024.0,+06.5,031,0109,1675674283,43.249 45,0004,0006,1024.2,+06.6,030,0086,1675674583,43.242 45,0003,0005,1024.3,+06.7,031,0101,1675674883,43.223 99,0004,0006,1024.1,+06.9,031,0084,1675675183,43.214 45,0005,0007,1024.0,+07.2,031,0089,1675675483,43.295 47,0004,0006,1024.1,+07.2,030,0106,1675675783,43.363 45,0004,0006,1024.2,+07.7,032,0091,1675676083,43.346 42,0004,0006,1024.3,+07.1,030,0107,1675676383,43.344 21,0003,0005,1023.9,+07.2,029,0110,1675676683,43.337 45,0003,0005,1023.9,+07.1,028,0098,1675676983,43.327 47,0003,0005,1023.9,+07.4,029,0101,1675677283,43.321 49,0004,0006,1024.0,+07.6,028,0102,1675677583,43.308 99,0004,0006,1024.2,+07.6,027,0111,1675677883,43.314 99,0004,0006,1024.1,+08.1,031,0093,1675678183,43.302 45,0004,0006,1024.0,+08.1,027,0103,1675678483,43.297 45,0006,0008,1024.1,+08.0,026,0098,1675678783,43.28 45,0004,0006,1023.9,+08.1,031,0102,1675679083,43.345 28,0003,0005,1023.7,+08.1,027,0098,1675679383,43.423 45,0003,0005,1023.9,+08.2,028,0090,1675679683,43.4 45,0003,0005,1023.9,+08.1,030,0112,1675679983,43.392 45,0005,0007,1023.9,+08.2,027,0084,1675680283,43.398 47,0005,0007,1024.0,+08.2,027,0106,1675680583,43.387 45,0003,0005,1023.9,+08.5,027,0088,1675680883,43.379 45,0004,0006,1023.7,+08.5,028,0117,1675681183,43.377 47,0003,0005,1023.5,+08.8,028,0106,1675681483,43.364 23,0004,0006,1023.5,+08.7,027,0106,1675681783,43.36 42,0004,0006,1023.7,+08.3,026,0101,1675682383,43.337 45,0004,0006,1023.7,+08.7,026,0132,1675682683,43.416 45,0003,0005,1023.7,+08.9,026,0091,1675682983,43.484 45,0004,0006,1023.8,+08.2,026,0104,1675683283,43.472 45,0004,0006,1023.7,+08.3,028,0127,1675683583,43.466 45,0003,0005,1023.6,+08.7,026,0092,1675683883,43.46 45,0003,0005,1023.6,+08.8,025,0101,1675684183,43.44 45,0004,0006,1023.7,+08.5,024,0092,1675684483,43.437 49,0004,0006,1023.5,+08.6,024,0107,1675684783,43.426 45,0005,0007,1023.8,+08.5,024,0094,1675685083,43.435 45,0004,0006,1023.9,+08.5,026,0096,1675685383,43.425 45,0003,0005,1023.7,+08.6,024,0087,1675685683,43.414 45,0005,0007,1023.5,+08.4,024,0114,1675685983,43.404 45,0002,0003,1023.5,+08.5,024,0107,1675686283,43.48 45,0004,0006,1023.6,+08.6,025,0111,1675686583,43.541 45,0003,0005,1023.8,+08.4,025,0099,1675686883,43.529 45,0003,0005,1023.7,+08.9,026,0101,1675687183,43.528 45,0005,0007,1023.8,+08.8,025,0105,1675687483,43.515 99,0003,0005,1023.6,+08.5,023,0076,1675687783,43.506 45,0004,0006,1023.6,+08.6,025,0095,1675688083,43.498 45,0005,0007,1023.6,+08.6,026,0099,1675688383,43.496 45,0006,0008,1023.5,+08.4,025,0096,1675688683,43.492 45,0004,0006,1023.7,+08.4,024,0084,1675688983,43.477 45,0003,0005,1023.7,+08.0,024,0116,1675689283,43.468 45,0003,0005,1023.7,+08.1,024,0093,1675689583,43.473 45,0004,0006,1023.9,+08.1,023,0105,1675689883,43.526 47,0003,0005,1023.9,+08.2,024,0083,1675690183,43.6 18,0003,0005,1023.8,+08.2,024,0105,1675690483,43.601 45,0003,0005,1023.9,+08.2,024,0088,1675690783,43.588 45,0003,0005,1024.0,+08.2,024,0103,1675691083,43.612 47,0003,0005,1024.1,+08.0,024,0097,1675691383,43.57 45,0003,0005,1024.0,+08.2,023,0083,1675691683,43.554 23,0003,0005,1024.1,+08.1,025,0119,1675691983,43.554 45,0003,0005,1023.9,+08.2,026,0102,1675692283,43.547 45,0004,0006,1024.3,+07.7,024,0098,1675692583,43.542 99,0003,0005,1023.9,+07.7,025,0092,1675692883,43.525 45,0003,0005,1024.1,+07.8,026,0118,1675693183,43.527 45,0004,0006,1024.2,+07.7,026,0083,1675693483,43.595 99,0003,0005,1024.2,+07.7,027,0097,1675693783,43.662 45,0002,0003,1024.1,+07.6,026,0082,1675694083,43.657 45,0003,0005,1024.2,+07.6,026,0095,1675694383,43.656 45,0003,0005,1024.1,+07.4,027,0101,1675694683,43.64 45,0004,0006,1024.4,+07.3,028,0098,1675694983,43.631 45,0003,0005,1024.5,+07.1,028,0100,1675695283,43.622 45,0002,0003,1024.4,+07.0,027,0102,1675695583,43.623 99,0005,0007,1024.6,+06.8,029,0099,1675695883,43.615 23,0003,0005,1024.4,+06.5,029,0083,1675696183,43.611 45,0003,0005,1024.5,+06.2,030,0094,1675696486,46.344 99,0003,0005,1024.5,+06.0,031,0091,1675696783,43.594 21,0003,0005,1024.5,+06.0,032,0084,1675697083,43.661 45,0004,0006,1024.4,+05.6,033,0109,1675697386,46.503 45,0003,0005,1024.5,+05.4,034,0093,1675697683,43.74 99,0003,0005,1024.4,+05.3,034,0095,1675697983,43.726 47,0004,0006,1024.8,+05.2,036,0104,1675698283,43.731 47,0004,0006,1024.8,+04.5,039,0101,1675698883,43.718 42,0005,0007,1024.8,+04.6,039,0102,1675699183,43.707 45,0004,0006,1025.1,+04.1,041,0089,1675699483,43.701 45,0005,0007,1025.1,+04.1,041,0105,1675699783,43.692 45,0004,0006,1025.1,+03.6,044,0095,1675700083,43.684 99,0003,0005,1025.2,+03.6,044,0107,1675700383,43.68 45,0004,0006,1025.4,+03.5,045,0106,1675700683,43.745 45,0007,0010,1025.5,+03.3,046,0089,1675701283,43.808 45,0006,0008,1025.5,+03.5,045,0094,1675701583,43.81 45,0005,0007,1025.4,+03.4,045,0104,1675701883,43.805 45,0005,0007,1025.7,+03.4,045,0098,1675702183,43.794 45,0004,0006,1025.8,+03.4,045,0102,1675702483,43.799 42,0004,0006,1025.8,+03.3,045,0090,1675702783,43.785 45,0021,0028,1025.7,+03.2,045,0096,1675703083,43.786 99,0068,0092,1025.7,+03.1,045,0096,1675703383,43.78 99,0055,0074,1025.7,+02.9,045,0093,1675703683,43.775 45,0013,0017,1025.8,+03.2,045,0110,1675703983,43.767 45,0019,0026,1026.2,+03.1,044,0070,1675704283,43.843 45,0006,0008,1026.1,+03.2,043,0102,1675704583,43.905 45,0006,0008,1026.3,+03.5,043,0085,1675704886,46.651 45,0006,0008,1026.0,+03.6,044,0105,1675705183,43.898 45,0003,0005,1026.0,+03.6,043,0104,1675705483,43.878 47,0003,0005,1026.1,+03.7,043,0096,1675705783,43.89 45,0006,0008,1026.2,+03.8,041,0102,1675706083,43.882 45,0003,0005,1026.2,+04.0,039,0108,1675706383,43.87 45,0004,0006,1026.2,+04.0,038,0098,1675706683,43.864 45,0003,0005,1026.3,+04.1,038,0108,1675706983,43.863 45,0003,0005,1026.4,+04.2,038,0099,1675707283,43.853 99,0003,0005,1026.6,+04.3,038,0074,1675707583,43.857 45,0004,0006,1026.5,+04.3,036,0098,1675707883,43.929 45,0004,0006,1026.5,+04.4,035,0102,1675708183,43.993 47,0003,0005,1026.6,+04.4,034,0085,1675708483,43.994 45,0004,0006,1026.6,+04.5,034,0108,1675708783,43.987 45,0004,0006,1026.6,+04.5,033,0105,1675709083,43.982 45,0005,0007,1026.6,+04.5,033,0126,1675709386,46.721 47,0008,0011,1026.5,+04.5,033,0086,1675709683,43.959 45,0006,0008,1026.7,+04.5,034,0114,1675709983,43.952 45,0006,0008,1027.0,+04.5,034,0096,1675710283,43.946 45,0006,0008,1026.8,+04.5,035,0099,1675710583,43.944 47,0006,0008,1027.1,+04.6,036,0110,1675710883,43.93 45,0007,0010,1026.9,+04.6,037,0095,1675711183,43.929 21,0008,0011,1027.0,+04.7,039,0087,1675711484,44 45,0006,0008,1027.1,+04.6,041,0091,1675711784,44.073 42,0006,0008,1027.2,+04.6,041,0089,1675712084,44.055 23,0005,0007,1027.1,+04.6,042,0085,1675712384,44.048 47,0005,0007,1027.0,+04.7,041,0104,1675712684,44.053 45,0005,0007,1027.1,+04.7,040,0113,1675712984,44.046 25,0006,0008,1027.1,+04.8,040,0099,1675713284,44.034 47,0005,0007,1027.0,+04.8,039,0111,1675713584,44.037 47,0006,0008,1026.9,+04.8,040,0088,1675713884,44.032 45,0005,0007,1027.2,+04.9,040,0090,1675714184,44.024 47,0004,0006,1027.0,+04.8,041,0093,1675714484,44.012 99,0009,0012,1027.3,+04.8,043,0108,1675714784,44.005 45,0008,0011,1026.9,+04.8,043,0095,1675715084,44.082 18,0005,0007,1027.4,+04.8,043,0072,1675715384,44.152 47,0004,0006,1027.4,+04.8,042,0092,1675715684,44.152 52,0006,0008,1027.6,+04.7,041,0093,1675715984,44.141 45,0007,0010,1027.3,+04.7,041,0095,1675716284,44.133 47,0005,0007,1027.4,+04.6,041,0095,1675716584,44.128 42,0009,0012,1027.3,+04.6,042,0096,1675716884,44.116 45,0004,0006,1027.3,+04.6,042,0106,1675717184,44.105 18,0004,0006,1027.4,+04.5,043,0107,1675717484,44.086 45,0005,0007,1027.8,+04.5,042,0081,1675717784,44.106 45,0007,0010,1027.7,+04.5,041,0115,1675718084,44.073 45,0004,0006,1027.8,+04.5,041,0108,1675718384,44.072 23,0006,0008,1027.7,+04.5,040,0089,1675718684,44.159 45,0004,0006,1027.7,+04.5,038,0089,1675718984,44.218 45,0003,0005,1027.8,+04.5,038,0106,1675719284,44.21 18,0005,0007,1027.9,+04.4,039,0074,1675719584,44.208 45,0004,0006,1027.8,+04.4,039,0115,1675719884,44.202 18,0004,0006,1028.2,+04.3,039,0084,1675720184,44.196 47,0005,0007,1028.0,+04.4,039,0103,1675720484,44.19 45,0004,0006,1027.9,+04.4,039,0102,1675720784,44.174 18,0004,0006,1027.7,+04.4,039,0108,1675721084,44.173 47,0004,0006,1028.0,+04.3,039,0112,1675721384,44.166 47,0004,0006,1028.0,+04.3,039,0098,1675721684,44.159 45,0005,0007,1028.0,+04.3,039,0099,1675721984,44.154 47,0004,0006,1028.2,+04.3,040,0100,1675722284,44.241 21,0004,0006,1028.2,+04.2,040,0095,1675722584,44.293 45,0005,0007,1028.1,+04.2,040,0110,1675722884,44.294 45,0004,0006,1028.0,+04.2,040,0095,1675723184,44.296 28,0005,0007,1027.8,+04.2,040,0098,1675723484,44.294 23,0006,0008,1027.8,+04.2,039,0097,1675723784,44.295 47,0007,0010,1027.7,+04.1,038,0097,1675724084,44.271 52,0005,0007,1027.9,+04.2,038,0090,1675724384,44.262 47,0005,0007,1027.9,+04.2,039,0095,1675724684,44.252 45,0005,0007,1028.0,+04.1,038,0108,1675724984,44.246 45,0004,0006,1028.0,+04.1,038,0092,1675725284,44.238 99,0004,0006,1027.8,+04.1,039,0096,1675725584,44.24 45,0004,0006,1027.8,+04.0,038,0095,1675725884,44.306 45,0005,0007,1027.8,+04.0,039,0094,1675726184,44.374 35,0005,0007,1028.3,+04.0,038,0100,1675726484,44.372 45,0005,0007,1027.9,+04.0,039,0103,1675726784,44.371 99,0005,0007,1028.2,+04.0,039,0095,1675727084,44.372 45,0003,0005,1028.2,+03.9,039,0100,1675727384,44.35 47,0004,0006,1028.3,+04.0,038,0095,1675727684,44.349 47,0005,0007,1027.9,+03.9,039,0130,1675727984,44.344 45,0004,0006,1027.9,+03.9,039,0103,1675728284,44.339 45,0003,0005,1028.0,+03.8,039,0105,1675728584,44.331 45,0004,0006,1028.1,+03.9,038,0097,1675729184,44.305 45,0006,0008,1027.8,+03.9,038,0092,1675729484,44.369 45,0003,0005,1027.8,+03.9,037,0092,1675729784,44.463 45,0005,0007,1028.1,+03.9,038,0085,1675730084,44.45 47,0005,0007,1027.9,+03.9,038,0094,1675730384,44.457 47,0005,0007,1027.9,+03.9,038,0100,1675730684,44.443 45,0004,0006,1027.9,+03.8,037,0089,1675730984,44.442 47,0003,0005,1027.9,+03.8,038,0082,1675731284,44.431 45,0004,0006,1027.9,+03.8,038,0076,1675731584,44.416 45,0005,0007,1027.8,+03.8,038,0092,1675731884,44.414 45,0005,0007,1027.5,+03.7,038,0113,1675732184,44.404 47,0006,0008,1027.7,+03.8,038,0100,1675732484,44.41 47,0005,0007,1027.8,+03.8,039,0094,1675732784,44.39 47,0004,0006,1027.6,+03.7,039,0096,1675733084,44.476 47,0007,0010,1027.7,+03.7,039,0094,1675733384,44.543 45,0004,0006,1027.4,+03.7,038,0093,1675733684,44.55 25,0004,0006,1027.7,+03.7,038,0093,1675733984,44.529 45,0004,0006,1027.6,+03.7,039,0088,1675734284,44.536 45,0004,0006,1027.5,+03.7,038,0100,1675734584,44.524 47,0004,0006,1027.4,+03.6,037,0090,1675734884,44.539 45,0005,0007,1027.6,+03.6,038,0091,1675735184,44.506 45,0004,0006,1027.5,+03.6,038,0090,1675735484,44.501 47,0006,0008,1028.1,+03.6,039,0113,1675735784,44.488 45,0004,0006,1028.2,+03.6,038,0089,1675736084,44.48 45,0004,0006,1027.9,+03.6,038,0099,1675736684,44.55 47,0004,0006,1027.8,+03.5,038,0102,1675736984,44.621 45,0004,0006,1028.1,+03.6,038,0104,1675737284,44.627 45,0004,0006,1028.3,+03.6,038,0104,1675737584,44.606 45,0004,0006,1028.3,+03.5,038,0103,1675737884,44.607 18,0003,0005,1028.3,+03.6,037,0090,1675738184,44.604 45,0003,0005,1028.6,+03.5,037,0088,1675738484,44.587 47,0003,0005,1028.6,+03.6,037,0113,1675738784,44.594 47,0004,0006,1028.5,+03.5,036,0081,1675739084,44.588 45,0003,0005,1028.8,+03.6,037,0096,1675739384,44.585 45,0004,0006,1028.7,+03.6,037,0114,1675739684,44.573 45,0004,0006,1029.0,+03.6,038,0112,1675739984,44.567 45,0005,0007,1028.7,+03.6,039,0094,1675740284,44.654 45,0005,0007,1028.8,+03.5,039,0100,1675740584,44.72 25,0005,0007,1028.8,+03.6,039,0099,1675740884,44.704 45,0004,0006,1029.1,+03.5,039,0099,1675741184,44.697 45,0004,0006,1028.8,+03.6,038,0092,1675741484,44.688 45,0004,0006,1028.7,+03.6,038,0089,1675741784,44.684 45,0004,0006,1029.1,+03.6,037,0092,1675742084,44.688 45,0004,0006,1028.9,+03.5,037,0096,1675742384,44.681 47,0005,0007,1029.1,+03.6,038,0096,1675742684,44.688 45,0006,0008,1029.3,+03.5,038,0091,1675742984,44.669 99,0004,0006,1029.1,+03.5,038,0099,1675743284,44.668 45,0005,0007,1029.1,+03.6,038,0111,1675743584,44.662 47,0007,0010,1029.3,+03.5,038,0094,1675743884,44.725 99,0006,0008,1029.4,+03.5,038,0096,1675744184,44.803 18,0005,0007,1029.1,+03.6,038,0103,1675744484,44.805 47,0006,0008,1029.3,+03.5,038,0112,1675744784,44.785 45,0005,0007,1029.4,+03.5,038,0081,1675745084,44.792 45,0005,0007,1029.4,+03.5,039,0108,1675745384,44.775 45,0004,0006,1029.4,+03.5,039,0101,1675745684,44.765 45,0007,0010,1029.3,+03.5,040,0107,1675745984,44.759 45,0005,0007,1029.4,+03.4,040,0116,1675746284,44.758 42,0007,0010,1029.3,+03.4,040,0111,1675746584,44.747 45,0005,0007,1029.4,+03.4,039,0084,1675746887,47.494 47,0006,0008,1029.4,+03.4,039,0091,1675747184,44.747 47,0006,0008,1029.5,+03.4,039,0094,1675747484,44.812 45,0005,0007,1029.7,+03.3,040,0106,1675747784,44.883 23,0004,0006,1029.8,+03.3,039,0098,1675748084,44.865 47,0005,0007,1030.0,+03.3,039,0103,1675748384,44.87 45,0006,0008,1029.8,+03.3,039,0094,1675748684,44.867 23,0004,0006,1029.9,+03.3,039,0093,1675748984,44.856 45,0004,0006,1029.8,+03.3,038,0096,1675749284,44.849 47,0005,0007,1029.8,+03.4,038,0106,1675749584,44.854 21,0004,0006,1030.1,+03.4,038,0099,1675749884,44.835 47,0005,0007,1030.1,+03.4,038,0090,1675750184,44.838 45,0004,0006,1030.2,+03.5,039,0118,1675750484,44.826 47,0005,0007,1030.1,+03.6,039,0099,1675750784,44.818 45,0005,0007,1030.5,+03.6,039,0097,1675751084,44.901 45,0004,0006,1030.5,+03.6,039,0099,1675751384,44.973 45,0006,0008,1030.4,+03.6,040,0109,1675751684,44.967 45,0006,0008,1030.7,+03.7,040,0109,1675751984,44.96 45,0005,0007,1030.9,+03.8,039,0084,1675752284,44.949 45,0004,0006,1031.1,+03.8,039,0100,1675752584,44.939 45,0004,0006,1030.9,+03.9,036,0096,1675752884,44.934 45,0005,0007,1030.9,+03.9,036,0093,1675753184,44.929 45,0006,0008,1031.1,+03.9,037,0084,1675753484,44.924 45,0005,0007,1031.4,+04.0,036,0091,1675753784,44.916 47,0005,0007,1031.2,+04.0,036,0098,1675754084,44.918 45,0004,0006,1031.0,+04.0,036,0110,1675754384,44.903 45,0005,0007,1031.3,+04.0,036,0090,1675754684,44.979 99,0004,0006,1031.1,+04.1,036,0092,1675754985,45.046 47,0005,0007,1031.1,+04.1,036,0097,1675755285,45.048 45,0006,0008,1031.2,+04.2,036,0089,1675755585,45.036 47,0004,0006,1031.3,+04.2,035,0095,1675755885,45.037 45,0004,0006,1031.3,+04.1,037,0089,1675756185,45.028 47,0004,0006,1031.3,+04.3,037,0101,1675756485,45.012 47,0006,0008,1031.2,+04.3,036,0097,1675756785,45.018 45,0005,0007,1031.4,+04.3,037,0091,1675757085,45.013 45,0006,0008,1031.7,+04.1,037,0098,1675757384,44.991 45,0006,0008,1031.6,+04.1,039,0093,1675757684,44.993 45,0005,0007,1031.5,+04.1,038,0093,1675757984,44.99 47,0006,0008,1031.7,+04.1,039,0098,1675758285,45.058 45,0008,0011,1031.8,+04.1,039,0084,1675758585,45.136 47,0006,0008,1031.3,+04.2,040,0091,1675758885,45.122 47,0008,0011,1031.4,+04.3,039,0096,1675759185,45.119 47,0005,0007,1031.4,+04.5,036,0106,1675759485,45.123 99,0005,0007,1031.2,+05.0,033,0114,1675759785,45.105 47,0005,0007,1031.4,+05.5,031,0098,1675760085,45.097 47,0006,0008,1031.5,+05.6,032,0105,1675760385,45.087 47,0005,0007,1031.6,+05.8,031,0103,1675760685,45.082 45,0005,0007,1031.7,+06.2,031,0093,1675760985,45.074 45,0005,0007,1031.2,+06.4,031,0101,1675761285,45.056 47,0005,0007,1031.4,+06.6,031,0090,1675761585,45.048 45,0005,0007,1031.6,+06.8,030,0087,1675761885,45.138 25,0005,0007,1031.6,+06.7,031,0082,1675762185,45.195 45,0004,0006,1031.9,+06.9,033,0087,1675762485,45.183 49,0005,0007,1031.5,+07.1,029,0095,1675762785,45.181 45,0005,0007,1031.6,+07.5,028,0099,1675763085,45.171 45,0005,0007,1031.8,+07.3,028,0101,1675763385,45.163 47,0004,0006,1031.6,+07.4,027,0092,1675763685,45.161 23,0006,0008,1031.9,+07.5,026,0086,1675763985,45.147 99,0005,0007,1031.3,+07.3,027,0095,1675764285,45.146 45,0005,0007,1031.7,+07.6,028,0112,1675764585,45.138 45,0006,0008,1031.4,+07.3,028,0104,1675764885,45.126 47,0006,0008,1031.5,+07.1,029,0085,1675765185,45.122 47,0004,0006,1031.4,+06.7,029,0100,1675765485,45.189 45,0005,0007,1031.5,+06.7,029,0096,1675765785,45.265 45,0005,0007,1031.0,+06.6,029,0099,1675766085,45.256 45,0008,0011,1031.2,+07.2,028,0094,1675766385,45.249 99,0005,0007,1031.3,+07.1,028,0111,1675766685,45.24 45,0004,0006,1031.4,+06.7,028,0094,1675766985,45.231 45,0006,0008,1031.0,+06.7,029,0093,1675767285,45.219 45,0004,0006,1031.0,+06.4,029,0104,1675767585,45.209 18,0005,0007,1030.9,+06.4,029,0099,1675767885,45.208 47,0005,0007,1030.7,+06.1,031,0096,1675768185,45.199 42,0006,0008,1031.0,+06.7,032,0105,1675768485,45.195 45,0006,0008,1030.7,+06.4,032,0092,1675768785,45.182 45,0006,0008,1030.7,+06.7,033,0105,1675769085,45.259 45,0006,0008,1030.6,+06.6,031,0089,1675769385,45.335 45,0005,0007,1030.3,+07.0,031,0102,1675769685,45.32 45,0006,0008,1030.4,+07.6,031,0110,1675769985,45.311 47,0006,0008,1030.8,+07.5,031,0099,1675770285,45.303 47,0006,0008,1030.6,+07.0,031,0077,1675770585,45.302 45,0005,0007,1030.2,+07.6,030,0101,1675770885,45.284 99,0007,0010,1030.3,+07.7,031,0087,1675771185,45.271 45,0006,0008,1030.1,+07.5,030,0107,1675771485,45.284 99,0006,0008,1030.2,+07.8,030,0098,1675771785,45.263 45,0006,0008,1030.7,+08.1,030,0107,1675772085,45.251 47,0006,0008,1030.4,+08.3,028,0085,1675772385,45.252 45,0004,0006,1030.5,+08.3,028,0097,1675772685,45.324 45,0005,0007,1030.1,+08.4,028,0099,1675772985,45.392 45,0004,0006,1030.1,+07.8,027,0106,1675773288,48.16 16,0005,0007,1030.2,+07.6,029,0078,1675773585,45.366 47,0006,0008,1030.0,+07.1,030,0094,1675773885,45.37 45,0005,0007,1030.1,+06.8,029,0107,1675774185,45.364 45,0006,0008,1030.1,+06.5,030,0097,1675774485,45.352 47,0006,0008,1029.9,+06.8,030,0105,1675774785,45.353 47,0005,0007,1030.2,+07.2,029,0110,1675775085,45.339 45,0006,0008,1030.0,+06.8,030,0111,1675775385,45.33 45,0004,0006,1030.1,+06.7,030,0093,1675775685,45.329 45,0005,0007,1030.3,+06.9,030,0091,1675775985,45.318 47,0006,0008,1030.2,+06.8,030,0096,1675776285,45.397 45,0004,0006,1030.2,+06.7,029,0094,1675776585,45.45 45,0006,0008,1030.2,+06.7,029,0116,1675776885,45.457 45,0004,0006,1030.0,+06.8,029,0088,1675777185,45.438 45,0005,0007,1030.3,+07.1,028,0091,1675777485,45.423 45,0005,0007,1030.2,+06.8,028,0105,1675777785,45.431 45,0005,0007,1030.4,+06.8,027,0094,1675778085,45.431 45,0005,0007,1030.2,+06.8,028,0103,1675778385,45.418 45,0005,0007,1030.2,+06.9,027,0110,1675778685,45.422 45,0004,0006,1030.3,+06.8,025,0089,1675778985,45.407 45,0004,0006,1030.4,+06.5,026,0094,1675779285,45.403 16,0004,0006,1030.3,+06.4,025,0107,1675779585,45.397 18,0005,0007,1030.4,+06.2,024,0116,1675779885,45.454 45,0005,0007,1030.4,+06.4,021,0107,1675780185,45.539 45,0004,0006,1030.5,+06.3,021,0113,1675780485,45.53 45,0003,0005,1030.4,+06.3,022,0110,1675780785,45.524 45,0005,0007,1030.2,+06.4,022,0082,1675781085,45.516 45,0004,0006,1030.2,+06.2,022,0094,1675781385,45.518 47,0004,0006,1030.1,+06.2,022,0107,1675781685,45.504 99,0006,0008,1030.2,+06.1,023,0101,1675781985,45.494 42,0004,0006,1030.3,+05.9,023,0110,1675782285,45.496 45,0004,0006,1030.1,+05.8,023,0087,1675782585,45.48 45,0004,0006,1030.2,+05.6,025,0091,1675782885,45.472 45,0004,0006,1030.4,+05.6,025,0076,1675783185,45.471 45,0004,0006,1030.3,+05.4,025,0090,1675783485,45.539 45,0003,0005,1030.2,+05.2,026,0083,1675783785,45.607 45,0004,0006,1030.5,+04.9,027,0092,1675784085,45.596 45,0004,0006,1030.3,+04.8,027,0103,1675784385,45.594 45,0004,0006,1030.3,+04.6,028,0101,1675784685,45.596 45,0004,0006,1030.4,+04.4,029,0088,1675784985,45.588 47,0005,0007,1030.5,+04.2,032,0090,1675785285,45.578 45,0005,0007,1030.9,+04.1,032,0078,1675785585,45.576 45,0008,0011,1030.7,+03.4,036,0115,1675785885,45.569 47,0005,0007,1030.5,+03.5,036,0116,1675786185,45.565 45,0006,0008,1030.7,+03.4,037,0095,1675786485,45.553 45,0005,0007,1030.5,+03.0,038,0093,1675786785,45.538 45,0004,0006,1030.9,+03.1,038,0089,1675787085,45.616 45,0004,0006,1030.9,+02.7,039,0108,1675787385,45.685 99,0004,0006,1030.8,+02.8,039,0097,1675787685,45.69 45,0007,0010,1030.9,+02.7,040,0097,1675787985,45.679 45,0004,0006,1030.8,+02.7,040,0103,1675788285,45.67 45,0005,0007,1030.9,+02.6,040,0106,1675788585,45.669 45,0005,0007,1031.0,+02.5,041,0104,1675788885,45.661 45,0005,0007,1031.0,+02.4,042,0100,1675789185,45.659 47,0005,0007,1031.0,+02.4,041,0111,1675789485,45.655 45,0006,0008,1031.3,+02.3,042,0113,1675789785,45.644 28,0005,0007,1031.3,+02.2,042,0104,1675790085,45.64 45,0006,0008,1031.6,+02.1,042,0115,1675790385,45.639 45,0005,0007,1031.2,+02.1,042,0096,1675790685,45.698 45,0006,0008,1031.4,+02.0,042,0119,1675790985,45.784 45,0005,0007,1031.1,+01.9,042,0115,1675791285,45.767 99,0004,0006,1031.3,+02.0,043,0089,1675791585,45.774 99,0007,0010,1031.3,+01.9,043,0104,1675791885,45.767 45,0005,0007,1031.8,+01.8,043,0106,1675792185,45.764 45,0005,0007,1031.6,+01.9,043,0111,1675792485,45.761 47,0005,0007,1031.4,+01.9,044,0077,1675792785,45.743 45,0006,0008,1031.5,+02.0,044,0085,1675793085,45.736 45,0004,0006,1031.4,+02.1,044,0094,1675793385,45.742 45,0005,0007,1031.5,+02.1,044,0087,1675793685,45.743 45,0005,0007,1031.4,+02.0,044,0095,1675793985,45.738 45,0006,0008,1031.4,+02.0,044,0101,1675794285,45.812 45,0007,0010,1031.8,+02.2,044,0086,1675794585,45.876 25,0008,0011,1031.7,+02.2,044,0086,1675794885,45.867 25,0012,0016,1031.9,+02.3,045,0088,1675795185,45.867 45,0020,0027,1031.8,+02.4,045,0090,1675795485,45.859 21,0015,0021,1031.7,+02.4,045,0101,1675795785,45.856 45,0009,0012,1031.8,+02.4,045,0087,1675796085,45.844 21,0012,0016,1031.8,+02.4,045,0094,1675796385,45.841 45,0010,0013,1031.9,+02.3,046,0092,1675796685,45.835 45,0007,0010,1031.8,+02.2,045,0100,1675796985,45.833 45,0006,0008,1031.6,+02.1,046,0102,1675797285,45.83 99,0006,0008,1031.6,+01.8,046,0095,1675797585,45.82 21,0006,0008,1032.0,+02.0,046,0092,1675797885,45.9 45,0009,0012,1031.8,+01.9,047,0103,1675798185,45.963 45,0007,0010,1031.6,+01.8,047,0087,1675798485,45.963 45,0007,0010,1031.9,+01.9,046,0094,1675798785,45.963 45,0005,0007,1031.9,+01.9,046,0096,1675799085,45.953 45,0006,0008,1031.8,+01.9,046,0090,1675799385,45.947 25,0006,0008,1031.8,+02.0,045,0087,1675799685,45.936 47,0005,0007,1031.9,+02.0,045,0099,1675799985,45.927 45,0005,0007,1032.0,+02.1,045,0087,1675800285,45.931 16,0007,0010,1032.0,+02.2,045,0097,1675800585,45.918 42,0006,0008,1032.4,+02.4,046,0074,1675800885,45.922 21,0005,0007,1032.3,+02.5,052,0097,1675801185,45.916 45,0006,0008,1032.0,+02.6,053,0091,1675801485,45.989 45,0006,0008,1032.3,+02.7,054,0104,1675801786,46.056 45,0006,0008,1032.2,+02.7,054,0102,1675802086,46.056 42,0006,0008,1032.1,+02.7,052,0112,1675802386,46.045 45,0008,0011,1032.1,+02.7,051,0107,1675802686,46.042 45,0006,0008,1032.3,+02.7,050,0097,1675802986,46.031 47,0006,0008,1032.0,+02.7,051,0102,1675803286,46.029 99,0005,0007,1032.5,+02.5,052,0110,1675803586,46.025 45,0006,0008,1032.4,+02.5,052,0095,1675803886,46.022 45,0006,0008,1032.1,+02.4,054,0081,1675804186,46.017 45,0005,0007,1032.3,+02.3,054,0099,1675804486,46.018 45,0005,0007,1031.9,+02.2,055,0089,1675804786,46.007 99,0005,0007,1031.9,+02.2,056,0111,1675805086,46.076 45,0006,0008,1032.1,+02.0,056,0099,1675805386,46.156 47,0010,0013,1032.0,+02.0,056,0108,1675805686,46.154 45,0025,0034,1031.9,+01.7,056,0092,1675805986,46.144 45,0020,0027,1031.8,+01.5,056,0085,1675806286,46.127 45,0018,0024,1032.0,+01.4,056,0101,1675806586,46.127 42,0012,0016,1031.7,+01.5,057,0095,1675806886,46.123 45,0009,0012,1031.9,+01.4,056,0096,1675807186,46.124 45,0006,0008,1031.8,+01.2,056,0087,1675807486,46.12 99,0007,0010,1031.9,+01.2,058,0084,1675807786,46.108 45,0007,0010,1032.0,+01.2,057,0097,1675808086,46.105 18,0006,0008,1032.1,+01.2,058,0100,1675808386,46.104 45,0006,0008,1032.1,+01.4,057,0093,1675808686,46.163 42,0008,0011,1032.0,+01.6,056,0103,1675808986,46.245 45,0007,0010,1031.8,+01.8,054,0112,1675809286,46.231 45,0007,0010,1032.2,+02.0,053,0091,1675809586,46.219 16,0006,0008,1032.1,+02.0,052,0099,1675809886,46.233 45,0006,0008,1031.9,+02.1,051,0107,1675810186,46.225 45,0007,0010,1032.0,+02.2,051,0100,1675810486,46.216 99,0008,0011,1031.9,+02.2,052,0081,1675810786,46.204 45,0009,0012,1031.9,+02.3,053,0093,1675811086,46.191 99,0007,0010,1031.6,+02.1,054,0104,1675811386,46.187 13,0006,0008,1031.8,+02.2,055,0079,1675811686,46.177 99,0008,0011,1031.9,+02.2,055,0095,1675811986,46.183 13,0007,0010,1031.9,+02.2,056,0085,1675812286,46.262 45,0005,0007,1032.2,+02.3,057,0103,1675812586,46.319 45,0007,0010,1032.2,+02.5,057,0088,1675812886,46.325 45,0006,0008,1032.0,+02.8,062,0081,1675813186,46.323 45,0007,0010,1032.0,+03.0,064,0103,1675813486,46.315 42,0007,0010,1032.3,+02.8,063,0085,1675813786,46.297 42,0008,0011,1032.1,+02.6,062,0082,1675814086,46.294 42,0008,0011,1032.2,+02.7,062,0105,1675814386,46.29 42,0005,0007,1032.1,+02.7,063,0097,1675814986,46.287 42,0006,0008,1032.2,+02.7,062,0117,1675815286,46.275 45,0006,0008,1032.4,+02.7,061,0087,1675815586,46.278 45,0006,0008,1032.2,+02.6,060,0097,1675815886,46.35 45,0006,0008,1032.2,+02.7,057,0078,1675816186,46.423 99,0006,0008,1032.2,+02.7,053,0104,1675816486,46.412 45,0007,0010,1032.3,+02.8,051,0114,1675816786,46.424 45,0006,0008,1032.4,+02.8,050,0100,1675817086,46.408 45,0010,0013,1032.8,+02.9,048,0113,1675817386,46.408 45,0006,0008,1032.7,+02.9,048,0107,1675817686,46.39 47,0006,0008,1032.8,+02.9,046,0104,1675817986,46.387 45,0005,0007,1032.7,+02.9,045,0090,1675818586,46.374 42,0010,0013,1032.8,+02.9,045,0098,1675818886,46.371 45,0006,0008,1032.7,+02.7,044,0097,1675819186,46.372 45,0007,0010,1032.5,+02.7,044,0105,1675819486,46.434 23,0006,0008,1032.7,+02.6,043,0110,1675819786,46.511 21,0006,0008,1032.6,+02.5,043,0091,1675820086,46.507 45,0005,0007,1032.7,+02.5,042,0095,1675820386,46.503 45,0005,0007,1032.7,+02.6,042,0084,1675820686,46.496 99,0004,0006,1032.6,+02.5,043,0096,1675820986,46.49 42,0004,0006,1032.7,+02.4,042,0118,1675821286,46.483 45,0006,0008,1033.0,+02.4,041,0097,1675821586,46.48 99,0006,0008,1033.1,+02.4,041,0084,1675821886,46.479 45,0003,0005,1032.9,+02.3,042,0107,1675822186,46.467 45,0004,0006,1033.1,+02.3,042,0105,1675822486,46.465 45,0004,0006,1032.8,+02.2,043,0091,1675822786,46.455 99,0004,0006,1032.9,+02.2,043,0093,1675823086,46.534 45,0006,0008,1033.1,+02.1,044,0091,1675823386,46.602 42,0004,0006,1033.1,+02.2,044,0101,1675823686,46.589 45,0004,0006,1033.1,+02.1,044,0099,1675823986,46.6 45,0004,0006,1032.9,+02.1,044,0107,1675824286,46.594 23,0005,0007,1033.1,+02.1,043,0086,1675824586,46.587 99,0003,0005,1033.0,+02.0,043,0099,1675824886,46.581 45,0003,0005,1033.1,+02.0,042,0092,1675825186,46.577 45,0003,0005,1033.0,+02.0,042,0088,1675825486,46.57 45,0003,0005,1032.9,+02.0,042,0125,1675825786,46.566 45,0004,0006,1033.3,+01.9,043,0100,1675826086,46.556 45,0003,0005,1033.4,+01.9,043,0119,1675826386,46.547 45,0003,0005,1033.5,+01.9,044,0098,1675826686,46.616 45,0003,0005,1033.3,+01.8,045,0098,1675826986,46.673 45,0004,0006,1033.1,+01.8,045,0095,1675827286,46.675 42,0005,0007,1033.1,+01.8,045,0090,1675827586,46.665 45,0004,0006,1033.2,+01.8,044,0100,1675827886,46.662 45,0003,0005,1033.3,+01.8,044,0103,1675828186,46.666 45,0005,0007,1033.3,+01.8,043,0103,1675828486,46.663 42,0003,0005,1033.1,+01.9,042,0092,1675828786,46.661 45,0004,0006,1033.2,+01.8,042,0112,1675829086,46.65 45,0004,0006,1033.3,+01.9,042,0101,1675829386,46.648 28,0005,0007,1033.0,+01.7,041,0113,1675829686,46.633 45,0004,0006,1033.1,+01.7,040,0107,1675829986,46.635 25,0004,0006,1033.0,+01.7,041,0098,1675830286,46.718 45,0004,0006,1033.3,+01.8,041,0099,1675830586,46.78 45,0004,0006,1033.2,+01.8,041,0092,1675830886,46.778 45,0004,0006,1033.3,+01.8,041,0088,1675831186,46.776 47,0006,0008,1033.3,+01.9,039,0094,1675831486,46.765 42,0004,0006,1033.2,+02.1,037,0101,1675831786,46.762 21,0004,0006,1033.2,+02.1,036,0101,1675832086,46.753 99,0003,0005,1033.4,+02.1,034,0083,1675832386,46.741 99,0004,0006,1033.7,+02.0,034,0086,1675832686,46.752 23,0003,0005,1033.7,+02.2,034,0096,1675832986,46.733 45,0005,0007,1033.8,+02.1,035,0094,1675833286,46.742 45,0004,0006,1033.6,+02.2,035,0092,1675833586,46.736 47,0004,0006,1033.9,+02.1,037,0099,1675833886,46.812 45,0004,0006,1033.8,+02.1,038,0092,1675834186,46.884 45,0005,0007,1033.9,+02.3,037,0088,1675834486,46.88 45,0004,0006,1033.8,+02.3,038,0090,1675834786,46.867 45,0003,0005,1033.8,+02.3,037,0092,1675835086,46.864 45,0004,0006,1034.1,+02.2,038,0089,1675835386,46.863 47,0006,0008,1034.0,+02.3,037,0089,1675835686,46.858 45,0005,0007,1034.2,+02.4,036,0112,1675835986,46.846 45,0007,0010,1034.2,+02.5,035,0101,1675836286,46.84 99,0004,0006,1034.2,+02.5,034,0096,1675836586,46.838 47,0004,0006,1034.2,+02.5,034,0107,1675836886,46.835 47,0003,0005,1034.5,+02.4,035,0088,1675837186,46.822 47,0004,0006,1034.5,+02.4,035,0094,1675837486,46.895 47,0004,0006,1034.5,+02.4,035,0105,1675837786,46.961 47,0004,0006,1034.5,+02.4,035,0071,1675838086,46.96 99,0005,0007,1034.5,+02.7,034,0108,1675838386,46.961 13,0005,0007,1034.4,+02.8,034,0105,1675838686,46.937 99,0005,0007,1034.5,+03.0,035,0096,1675838986,46.932 45,0003,0005,1034.8,+03.2,036,0118,1675839286,46.938 47,0004,0006,1034.7,+03.4,035,0107,1675839586,46.919 16,0005,0007,1034.6,+03.5,034,0105,1675839886,46.92 47,0005,0007,1034.7,+03.6,032,0082,1675840186,46.905 47,0004,0006,1034.6,+03.7,030,0093,1675840486,46.9 47,0004,0006,1034.8,+03.9,030,0090,1675840786,46.9 47,0004,0006,1034.7,+04.0,029,0093,1675841086,46.968 47,0004,0006,1034.8,+04.2,028,0105,1675841387,47.035 45,0006,0008,1034.8,+04.3,029,0102,1675841687,47.032 99,0004,0006,1035.0,+04.5,029,0099,1675841987,47.024 45,0003,0005,1035.1,+04.6,030,0103,1675842287,47.006 47,0005,0007,1035.3,+04.7,030,0111,1675842586,46.995 47,0004,0006,1035.3,+04.9,031,0085,1675842887,47.001 45,0003,0005,1035.2,+05.2,030,0105,1675843186,46.992 45,0004,0006,1035.3,+05.3,029,0093,1675843486,46.982 16,0003,0005,1035.4,+05.4,029,0102,1675843786,46.976 99,0004,0006,1035.2,+05.6,029,0087,1675844086,46.972 45,0004,0006,1035.1,+05.6,029,0093,1675844386,46.97 45,0004,0006,1035.4,+05.9,028,0079,1675844687,47.033 45,0004,0006,1035.4,+05.9,028,0098,1675844987,47.112 45,0005,0007,1035.6,+05.9,028,0117,1675845287,47.105 28,0004,0006,1035.7,+06.3,027,0087,1675845587,47.087 45,0004,0006,1035.7,+06.0,026,0108,1675845887,47.085 45,0005,0007,1035.4,+06.3,027,0095,1675846187,47.08 45,0005,0007,1035.7,+06.6,027,0101,1675846487,47.072 47,0005,0007,1035.9,+06.4,027,0108,1675846787,47.056 47,0005,0007,1035.6,+06.6,025,0097,1675847087,47.057 47,0004,0006,1035.3,+06.8,025,0089,1675847387,47.048 45,0004,0006,1035.8,+06.6,025,0075,1675847687,47.038 47,0006,0008,1035.9,+06.8,025,0104,1675847987,47.04 45,0004,0006,1035.5,+07.0,023,0091,1675848287,47.105 47,0005,0007,1035.7,+07.1,024,0089,1675848587,47.173 45,0004,0006,1035.7,+06.9,025,0097,1675848887,47.168 45,0006,0008,1035.8,+07.3,023,0096,1675849187,47.154 45,0005,0007,1036.0,+07.2,024,0098,1675849487,47.15 42,0006,0008,1035.7,+07.2,025,0094,1675849787,47.13 18,0006,0008,1035.8,+07.3,025,0090,1675850087,47.13 45,0005,0007,1036.0,+07.2,026,0095,1675850387,47.15 42,0004,0006,1035.6,+07.2,024,0099,1675850687,47.123 47,0005,0007,1035.9,+07.6,026,0096,1675850987,47.114 23,0004,0006,1036.0,+07.7,025,0085,1675851287,47.11 45,0004,0006,1035.6,+07.3,022,0100,1675851587,47.102 45,0005,0007,1036.0,+07.5,023,0089,1675851887,47.17 99,0004,0006,1036.0,+07.8,025,0099,1675852187,47.237 99,0005,0007,1036.2,+07.7,023,0100,1675852487,47.226 45,0005,0007,1035.9,+07.7,024,0095,1675852787,47.225 47,0006,0008,1036.1,+07.7,024,0095,1675853087,47.211 99,0005,0007,1035.7,+08.3,024,0111,1675853387,47.193 45,0006,0008,1035.6,+08.3,025,0100,1675853687,47.19 45,0006,0008,1035.7,+08.2,025,0098,1675853987,47.183 45,0006,0008,1035.7,+08.4,024,0101,1675854287,47.166 45,0005,0007,1035.7,+08.3,025,0102,1675854587,47.176 45,0006,0008,1035.6,+08.4,025,0085,1675854887,47.167 28,0005,0007,1036.1,+08.3,025,0109,1675855187,47.168 45,0006,0008,1035.8,+08.1,026,0091,1675855487,47.23 45,0008,0011,1035.7,+08.3,025,0097,1675855787,47.298 45,0006,0008,1035.8,+08.3,025,0094,1675856087,47.309 25,0005,0007,1035.9,+08.3,026,0093,1675856387,47.292 47,0006,0008,1036.0,+08.3,026,0106,1675856687,47.287 47,0006,0008,1036.0,+07.9,026,0103,1675856987,47.275 45,0006,0008,1036.1,+07.8,025,0098,1675857287,47.268 45,0006,0008,1035.7,+08.0,025,0093,1675857587,47.26 45,0006,0008,1035.9,+08.0,025,0095,1675857887,47.248 45,0006,0008,1036.1,+08.2,025,0101,1675858187,47.247 47,0007,0010,1035.9,+08.2,025,0097,1675858487,47.242 47,0008,0011,1036.2,+08.0,026,0095,1675858787,47.229 45,0009,0012,1036.0,+08.3,026,0089,1675859087,47.315 33,0007,0010,1036.1,+08.1,027,0087,1675859387,47.372 45,0006,0008,1036.0,+07.9,027,0092,1675859687,47.359 49,0008,0011,1036.0,+07.5,028,0114,1675859987,47.347 45,0006,0008,1035.9,+07.5,025,0095,1675860287,47.34 99,0005,0007,1035.8,+07.5,024,0090,1675860587,47.334 47,0007,0010,1036.1,+07.6,026,0091,1675860887,47.35 49,0007,0010,1035.9,+07.7,025,0099,1675861187,47.326 28,0005,0007,1036.0,+07.9,025,0066,1675861487,47.313 47,0005,0007,1035.9,+07.9,026,0098,1675861787,47.305 45,0006,0008,1036.0,+07.9,026,0093,1675862087,47.31 47,0006,0008,1035.9,+08.0,026,0097,1675862387,47.297 47,0007,0010,1036.0,+07.8,026,0119,1675862687,47.36 47,0005,0007,1035.8,+08.0,026,0090,1675862987,47.436 45,0006,0008,1036.2,+07.7,027,0087,1675863287,47.432 47,0005,0007,1036.0,+07.5,026,0106,1675863587,47.419 99,0007,0010,1035.8,+07.6,027,0089,1675863887,47.397 45,0006,0008,1036.2,+07.6,027,0104,1675864187,47.402 45,0006,0008,1036.1,+07.4,025,0109,1675864487,47.389 99,0006,0008,1036.1,+07.2,027,0089,1675864787,47.385 45,0008,0011,1036.2,+07.5,027,0104,1675865087,47.379 45,0005,0007,1036.1,+07.5,027,0085,1675865387,47.372 99,0006,0008,1036.0,+07.4,029,0097,1675865687,47.362 99,0005,0007,1036.0,+07.2,029,0094,1675865987,47.361 47,0005,0007,1036.2,+07.2,026,0096,1675866287,47.424 99,0008,0011,1036.2,+07.1,028,0114,1675866587,47.5 45,0007,0010,1035.9,+06.9,028,0082,1675866887,47.492 28,0005,0007,1035.8,+06.7,029,0083,1675867187,47.484 45,0007,0010,1035.9,+06.6,030,0125,1675867487,47.479 47,0007,0010,1035.9,+06.7,029,0108,1675867787,47.469 45,0006,0008,1036.0,+06.6,030,0094,1675868087,47.449 47,0006,0008,1036.3,+06.6,031,0092,1675868387,47.461 99,0007,0010,1036.2,+06.3,031,0113,1675868687,47.443 45,0006,0008,1035.9,+06.4,031,0117,1675868987,47.438 45,0008,0011,1035.9,+06.4,031,0086,1675869287,47.428 47,0007,0010,1036.2,+06.0,032,0098,1675869587,47.42 47,0006,0008,1036.4,+05.8,033,0108,1675869887,47.493 45,0006,0008,1036.3,+05.9,033,0089,1675870187,47.57 47,0006,0008,1036.3,+05.8,033,0098,1675870487,47.565 45,0009,0012,1036.2,+05.4,034,0090,1675870787,47.546 45,0007,0010,1036.3,+05.1,035,0092,1675871087,47.55 45,0008,0011,1035.9,+05.1,034,0087,1675871387,47.535 45,0008,0011,1036.4,+04.8,035,0095,1675871687,47.535 47,0006,0008,1036.2,+04.7,035,0113,1675871987,47.528 25,0007,0010,1036.2,+04.4,037,0108,1675872287,47.512 47,0009,0012,1036.3,+04.5,037,0078,1675872587,47.512 47,0007,0010,1036.1,+04.3,036,0108,1675872887,47.505 23,0007,0010,1036.1,+04.4,036,0084,1675873187,47.492 45,0012,0016,1036.2,+04.0,038,0084,1675873487,47.582 45,0020,0027,1036.3,+04.1,039,0103,1675873787,47.642 45,0010,0013,1036.5,+03.9,040,0107,1675874087,47.638 47,0008,0011,1036.3,+03.9,040,0107,1675874387,47.642 99,0007,0010,1036.3,+03.4,041,0101,1675874687,47.635 47,0007,0010,1036.3,+03.4,042,0103,1675874987,47.629 45,0008,0011,1036.2,+03.4,042,0080,1675875287,47.617 45,0006,0008,1036.3,+03.3,043,0100,1675875587,47.616 99,0008,0011,1036.5,+03.2,043,0096,1675875887,47.608 45,0009,0012,1036.5,+03.2,044,0112,1675876187,47.608 47,0008,0011,1036.1,+03.0,044,0094,1675876487,47.59 45,0008,0011,1036.5,+02.9,044,0100,1675876790,50.308 18,0007,0010,1036.3,+02.7,045,0119,1675877087,47.664 47,0009,0012,1036.2,+02.5,046,0092,1675877387,47.735 45,0007,0010,1036.4,+02.6,046,0099,1675877687,47.734 45,0010,0013,1036.4,+02.2,047,0085,1675877987,47.728 45,0010,0013,1036.4,+02.5,046,0098,1675878287,47.719 45,0008,0011,1036.3,+02.4,047,0094,1675878587,47.719 21,0010,0013,1036.3,+02.2,047,0096,1675878887,47.713 21,0012,0016,1036.5,+02.2,048,0114,1675879187,47.696 45,0010,0013,1036.3,+02.2,048,0098,1675879487,47.704 45,0009,0012,1036.2,+01.7,049,0093,1675879787,47.701 47,0009,0012,1036.1,+02.1,048,0099,1675880087,47.693 21,0008,0011,1036.2,+02.2,048,0107,1675880387,47.68 45,0010,0013,1036.2,+02.1,048,0083,1675880687,47.764 47,0009,0012,1036.6,+02.0,049,0088,1675880987,47.818 45,0010,0013,1036.4,+01.9,049,0108,1675881287,47.811 47,0008,0011,1036.7,+02.0,049,0103,1675881587,47.816 49,0007,0010,1036.5,+02.1,049,0102,1675881887,47.809 16,0008,0011,1036.4,+02.1,049,0092,1675882187,47.798 45,0011,0015,1036.7,+02.1,049,0088,1675882487,47.797 45,0009,0012,1036.6,+02.2,049,0085,1675882787,47.8 99,0008,0011,1036.8,+02.1,049,0090,1675883087,47.79 45,0009,0012,1036.7,+02.1,049,0091,1675883387,47.787 45,0008,0011,1036.7,+02.1,049,0094,1675883687,47.779 18,0010,0013,1036.9,+02.1,049,0077,1675883987,47.771 45,0009,0012,1036.6,+02.0,049,0119,1675884287,47.847 45,0008,0011,1036.7,+02.0,050,0103,1675884587,47.924 16,0009,0012,1036.8,+01.7,050,0098,1675884887,47.918 45,0008,0011,1036.7,+01.9,050,0089,1675885187,47.913 45,0007,0010,1036.9,+01.7,051,0083,1675885487,47.906 47,0009,0012,1036.8,+01.8,051,0091,1675885787,47.895 45,0008,0011,1037.1,+01.7,051,0107,1675886087,47.893 45,0009,0012,1036.8,+01.7,050,0095,1675886387,47.895 47,0010,0013,1037.1,+01.7,050,0101,1675886687,47.894 99,0011,0015,1036.9,+01.7,050,0113,1675886987,47.878 45,0011,0015,1037.0,+01.7,051,0098,1675887287,47.871 45,0011,0015,1037.4,+01.6,050,0090,1675887587,47.87 45,0014,0018,1037.4,+01.6,050,0092,1675887887,47.94 45,0008,0011,1037.3,+01.6,050,0112,1675888188,48.017 47,0008,0011,1037.0,+01.6,050,0097,1675888488,48.01 47,0008,0011,1037.2,+01.6,050,0098,1675888788,48.001 45,0008,0011,1037.0,+01.6,049,0096,1675889087,47.988 45,0008,0011,1037.4,+01.6,049,0110,1675889387,47.981 16,0007,0010,1037.2,+01.5,049,0104,1675889687,47.975 45,0008,0011,1037.0,+01.4,049,0107,1675889987,47.977 99,0007,0010,1037.1,+01.5,049,0097,1675890287,47.97 16,0010,0013,1037.0,+01.6,048,0098,1675890587,47.952 45,0010,0013,1037.1,+01.6,048,0091,1675890887,47.953 99,0018,0024,1036.9,+01.5,049,0097,1675891187,47.945 45,0014,0018,1036.7,+01.5,050,0106,1675891488,48.036 45,0011,0015,1036.9,+01.5,049,0090,1675891788,48.096 45,0006,0008,1036.7,+01.4,049,0117,1675892088,48.088 47,0005,0007,1036.6,+01.5,048,0087,1675892388,48.088 49,0006,0008,1036.7,+01.6,048,0088,1675892688,48.089 45,0005,0007,1036.6,+01.8,048,0105,1675892988,48.076 99,0006,0008,1036.6,+02.1,046,0093,1675893288,48.063 18,0005,0007,1036.5,+02.2,046,0088,1675893588,48.069 47,0005,0007,1036.7,+02.4,046,0090,1675893888,48.063 45,0007,0010,1036.6,+02.3,047,0083,1675894188,48.053 45,0006,0008,1036.9,+02.3,048,0106,1675894488,48.053 45,0005,0007,1036.3,+02.1,050,0110,1675894788,48.051 45,0005,0007,1036.5,+02.0,050,0099,1675895088,48.125 47,0006,0008,1036.6,+02.1,051,0104,1675895388,48.186 45,0007,0010,1036.5,+02.0,051,0095,1675895688,48.178 45,0006,0008,1036.6,+02.2,050,0087,1675895988,48.175 16,0005,0007,1036.5,+02.2,051,0097,1675896288,48.176 47,0005,0007,1036.9,+02.4,050,0096,1675896588,48.171 99,0005,0007,1036.7,+02.7,049,0088,1675896888,48.157 47,0005,0007,1036.6,+02.8,049,0102,1675897188,48.148 45,0006,0008,1036.7,+03.2,047,0098,1675897488,48.155 45,0005,0007,1036.9,+03.0,048,0115,1675897788,48.141 47,0006,0008,1036.8,+03.1,047,0104,1675898088,48.138 49,0004,0006,1036.6,+03.1,047,0099,1675898388,48.138 99,0004,0006,1036.9,+03.1,047,0080,1675898688,48.207 47,0005,0007,1036.6,+03.2,047,0086,1675898988,48.27 47,0006,0008,1036.4,+03.1,047,0102,1675899288,48.268 99,0005,0007,1036.5,+03.2,046,0100,1675899588,48.269 45,0005,0007,1036.8,+03.3,045,0088,1675899888,48.263 49,0006,0008,1036.5,+03.2,045,0107,1675900188,48.255 47,0005,0007,1036.8,+03.3,045,0109,1675900488,48.246 45,0005,0007,1036.6,+03.3,045,0094,1675900788,48.244 45,0004,0006,1036.7,+03.3,045,0094,1675901088,48.236 47,0005,0007,1036.9,+03.3,045,0084,1675901388,48.231 45,0007,0010,1037.1,+03.5,044,0094,1675901688,48.231 47,0006,0008,1037.0,+03.5,043,0094,1675901988,48.21 47,0005,0007,1036.8,+03.6,043,0083,1675902288,48.292 47,0005,0007,1036.8,+03.7,042,0084,1675902588,48.366 45,0006,0008,1036.8,+03.6,042,0082,1675902888,48.357 47,0004,0006,1036.7,+03.6,043,0101,1675903188,48.342 45,0004,0006,1036.7,+03.8,042,0082,1675903488,48.332 47,0006,0008,1036.9,+03.7,043,0099,1675903788,48.334 23,0006,0008,1036.7,+03.7,043,0103,1675904088,48.325 47,0007,0010,1036.5,+03.5,044,0098,1675904388,48.317 47,0006,0008,1036.6,+03.4,045,0119,1675904688,48.306 23,0007,0010,1036.5,+03.4,045,0103,1675904988,48.306 45,0006,0008,1036.8,+03.4,045,0095,1675905288,48.298 47,0005,0007,1036.6,+03.3,045,0095,1675905588,48.298 45,0006,0008,1036.6,+03.3,046,0102,1675905888,48.375 45,0006,0008,1036.4,+03.3,046,0079,1675906188,48.44 47,0007,0010,1036.6,+03.2,047,0102,1675906488,48.439 45,0005,0007,1036.2,+03.1,047,0095,1675906788,48.439 45,0006,0008,1036.2,+03.0,048,0095,1675907088,48.43 47,0006,0008,1036.1,+02.9,048,0091,1675907388,48.429 47,0006,0008,1036.1,+02.8,049,0102,1675907688,48.415 45,0005,0007,1036.3,+02.7,050,0102,1675907988,48.408 45,0005,0007,1035.9,+02.9,049,0112,1675908288,48.403 45,0005,0007,1036.1,+02.8,050,0115,1675908588,48.392 47,0005,0007,1036.2,+02.5,052,0110,1675908888,48.378 47,0006,0008,1035.8,+02.3,053,0102,1675909188,48.379 45,0009,0012,1035.8,+02.2,054,0113,1675909488,48.463 45,0006,0008,1036.0,+02.3,053,0070,1675909788,48.534 45,0007,0010,1036.0,+02.4,052,0079,1675910088,48.536 18,0007,0010,1036.2,+02.4,053,0107,1675910388,48.518 47,0006,0008,1035.9,+02.2,054,0097,1675910688,48.521 47,0006,0008,1035.9,+02.5,053,0110,1675910988,48.511 45,0006,0008,1035.9,+02.5,053,0088,1675911288,48.501 45,0005,0007,1036.3,+02.4,052,0111,1675911588,48.493 47,0005,0007,1036.0,+02.5,052,0101,1675911888,48.487 16,0006,0008,1036.0,+02.5,052,0093,1675912188,48.489 45,0007,0010,1036.0,+02.4,050,0105,1675912488,48.491 45,0006,0008,1036.0,+02.3,051,0091,1675912788,48.483 45,0007,0010,1036.1,+02.3,052,0079,1675913088,48.549 47,0007,0010,1036.0,+02.4,051,0104,1675913388,48.621 45,0007,0010,1035.8,+02.3,050,0097,1675913688,48.617 47,0006,0008,1036.1,+02.4,049,0105,1675913988,48.614 45,0006,0008,1036.1,+02.5,050,0078,1675914288,48.603 47,0007,0010,1035.9,+02.3,051,0091,1675914588,48.602 45,0009,0012,1036.0,+02.3,050,0084,1675914888,48.59 45,0006,0008,1035.6,+02.2,049,0086,1675915188,48.578 47,0007,0010,1035.5,+02.2,050,0095,1675915488,48.567 47,0008,0011,1035.7,+02.2,050,0120,1675915788,48.569 45,0005,0007,1035.6,+02.1,049,0111,1675916088,48.57 47,0006,0008,1035.4,+02.1,050,0110,1675916388,48.571 21,0007,0010,1035.7,+02.1,049,0111,1675916688,48.633 45,0005,0007,1035.4,+02.4,048,0103,1675916988,48.711 45,0003,0005,1035.6,+02.5,048,0098,1675917288,48.707 45,0004,0006,1035.4,+02.4,048,0087,1675917588,48.699 45,0004,0006,1035.7,+02.5,048,0086,1675917888,48.693 45,0005,0007,1035.4,+02.4,048,0102,1675918188,48.687 45,0004,0006,1035.5,+02.4,048,0088,1675918488,48.683 45,0005,0007,1035.2,+02.4,048,0088,1675918788,48.671 47,0004,0006,1035.5,+02.4,048,0090,1675919088,48.679 45,0004,0006,1035.6,+02.6,047,0102,1675919388,48.656 45,0003,0005,1035.2,+02.7,046,0104,1675919688,48.662 45,0003,0005,1035.1,+02.7,047,0099,1675919988,48.66 21,0005,0007,1035.4,+02.7,047,0097,1675920288,48.721 45,0004,0006,1035.2,+02.8,048,0093,1675920588,48.788 45,0005,0007,1035.4,+02.8,048,0104,1675920888,48.793 47,0007,0010,1035.6,+02.9,047,0087,1675921188,48.789 47,0005,0007,1035.3,+02.6,048,0094,1675921488,48.791 45,0003,0005,1035.4,+02.8,048,0084,1675921788,48.766 18,0004,0006,1035.4,+02.8,048,0086,1675922088,48.774 47,0004,0006,1035.7,+02.9,048,0103,1675922388,48.763 47,0004,0006,1035.7,+02.9,048,0083,1675922688,48.757 47,0006,0008,1035.5,+02.8,047,0101,1675922988,48.76 99,0004,0006,1035.4,+02.8,048,0109,1675923288,48.755 47,0004,0006,1035.7,+02.9,047,0080,1675923588,48.747 16,0005,0007,1035.9,+02.9,047,0107,1675923888,48.82 52,0007,0010,1036.2,+03.1,047,0110,1675924188,48.874 99,0007,0010,1035.9,+03.1,048,0098,1675924488,48.88 47,0005,0007,1036.0,+03.3,047,0095,1675924788,48.873 45,0004,0006,1035.9,+03.4,047,0093,1675925088,48.871 99,0004,0006,1036.0,+03.7,047,0102,1675925388,48.874 47,0008,0011,1036.2,+03.9,047,0088,1675925688,48.856 45,0005,0007,1036.1,+04.1,047,0079,1675925988,48.841 47,0005,0007,1036.1,+04.4,046,0088,1675926288,48.84 47,0005,0007,1036.4,+04.6,046,0101,1675926588,48.832 45,0009,0012,1036.0,+04.7,045,0101,1675926888,48.82 47,0005,0007,1036.2,+05.0,044,0088,1675927188,48.811 47,0005,0007,1036.7,+05.3,044,0097,1675927488,48.876 47,0007,0010,1036.1,+05.4,044,0114,1675927788,48.943 45,0007,0010,1036.4,+05.7,043,0099,1675928088,48.947 47,0005,0007,1036.5,+06.0,043,0092,1675928388,48.939 47,0004,0006,1036.4,+06.0,043,0131,1675928688,48.928 47,0006,0008,1036.3,+06.0,042,0093,1675928988,48.929 99,0007,0010,1036.4,+06.2,043,0106,1675929288,48.922 45,0007,0010,1036.7,+06.4,043,0099,1675929588,48.905 47,0005,0007,1036.3,+06.5,042,0099,1675929888,48.897 45,0006,0008,1036.6,+06.6,043,0090,1675930188,48.894 47,0005,0007,1036.5,+06.5,043,0107,1675930488,48.889 18,0010,0013,1036.6,+06.7,043,0093,1675930788,48.875 45,0007,0010,1036.7,+06.8,043,0098,1675931088,48.944 99,0008,0011,1036.7,+06.9,042,0113,1675931389,49.023 47,0006,0008,1036.5,+06.9,042,0098,1675931689,49.011 45,0006,0008,1036.6,+06.9,042,0090,1675931989,49 45,0008,0011,1036.4,+06.9,042,0096,1675932289,49.003 09,0005,0007,1036.6,+07.2,041,0094,1675932588,48.999 45,0006,0008,1036.7,+07.2,041,0091,1675932888,48.975 47,0007,0010,1036.9,+07.3,042,0091,1675933188,48.975 45,0007,0010,1036.6,+07.2,041,0070,1675933488,48.97 45,0006,0008,1036.9,+07.6,041,0097,1675933788,48.967 45,0005,0007,1036.6,+07.7,041,0113,1675934088,48.953 45,0006,0008,1036.8,+08.0,040,0088,1675934388,48.951 47,0005,0007,1037.0,+08.0,041,0103,1675934689,49.03 99,0005,0007,1036.8,+07.9,040,0093,1675934989,49.092 45,0006,0008,1036.7,+08.0,041,0111,1675935289,49.083 42,0008,0011,1036.8,+08.0,041,0094,1675935589,49.08 47,0009,0012,1036.7,+08.6,040,0097,1675935889,49.069 47,0005,0007,1036.8,+08.6,040,0098,1675936189,49.057 45,0007,0010,1036.7,+08.4,040,0097,1675936489,49.058 99,0005,0007,1036.7,+08.7,040,0098,1675936789,49.04 47,0006,0008,1036.5,+08.6,040,0097,1675937089,49.031 45,0005,0007,1036.2,+08.9,039,0091,1675937389,49.014 47,0009,0012,1036.4,+08.6,040,0086,1675937689,49.015 45,0004,0006,1036.2,+08.5,040,0093,1675937989,49.011 45,0005,0007,1036.2,+08.6,040,0094,1675938289,49.082 99,0005,0007,1036.3,+08.6,040,0105,1675938589,49.153 45,0005,0007,1036.0,+08.7,040,0094,1675938889,49.154 99,0008,0011,1036.2,+08.7,040,0094,1675939189,49.139 45,0003,0005,1035.8,+08.8,040,0095,1675939489,49.135 45,0004,0006,1036.0,+08.7,040,0095,1675939789,49.128 45,0007,0010,1035.9,+08.9,040,0113,1675940089,49.112 45,0007,0010,1035.8,+09.4,040,0082,1675940389,49.115 45,0005,0007,1036.0,+09.1,040,0110,1675940689,49.099 45,0004,0006,1036.0,+09.1,039,0095,1675940989,49.087 47,0006,0008,1035.8,+09.2,040,0088,1675941289,49.089 28,0006,0008,1036.0,+09.0,040,0091,1675941589,49.073 45,0007,0010,1036.0,+09.2,039,0112,1675941889,49.146 47,0005,0007,1035.6,+09.0,040,0098,1675942189,49.211 45,0007,0010,1036.0,+09.1,040,0088,1675942489,49.211 47,0004,0006,1035.8,+09.3,039,0084,1675942789,49.204 45,0006,0008,1035.7,+09.2,039,0105,1675943089,49.2 49,0005,0007,1035.6,+09.6,038,0093,1675943389,49.187 47,0005,0007,1035.7,+09.5,038,0091,1675943689,49.18 45,0005,0007,1035.7,+09.7,038,0104,1675943989,49.174 45,0006,0008,1035.4,+09.5,038,0091,1675944289,49.172 45,0005,0007,1035.9,+09.3,038,0100,1675944589,49.153 47,0010,0013,1035.4,+09.4,038,0100,1675944889,49.146 45,0005,0007,1035.6,+09.5,039,0103,1675945189,49.138 21,0005,0007,1035.2,+09.7,039,0098,1675945489,49.22 45,0007,0010,1035.2,+09.3,039,0111,1675945789,49.28 28,0004,0006,1035.6,+09.2,038,0084,1675946089,49.281 45,0003,0005,1035.4,+09.2,037,0097,1675946389,49.267 45,0005,0007,1035.2,+09.2,038,0100,1675946689,49.256 45,0004,0006,1035.5,+08.9,038,0087,1675946989,49.257 42,0006,0008,1035.1,+08.7,039,0083,1675947289,49.252 45,0005,0007,1034.9,+08.9,039,0120,1675947589,49.242 45,0004,0006,1035.1,+08.7,040,0099,1675947889,49.229 47,0007,0010,1035.0,+08.6,039,0102,1675948189,49.214 47,0005,0007,1035.0,+08.7,039,0094,1675948489,49.211 45,0005,0007,1034.8,+08.6,040,0104,1675948789,49.21 47,0007,0010,1035.0,+08.6,040,0096,1675949089,49.276 47,0004,0006,1035.1,+08.4,040,0110,1675949389,49.346 45,0006,0008,1034.8,+08.4,040,0092,1675949689,49.337 45,0007,0010,1035.0,+08.3,040,0107,1675949989,49.333 45,0004,0006,1034.9,+08.3,041,0099,1675950289,49.32 45,0006,0008,1034.8,+08.1,041,0087,1675950589,49.316 45,0005,0007,1034.9,+08.2,041,0084,1675950889,49.299 45,0006,0008,1034.9,+08.3,041,0084,1675951189,49.296 45,0008,0011,1035.1,+08.1,041,0106,1675951489,49.3 99,0006,0008,1034.8,+08.2,041,0087,1675951789,49.285 47,0006,0008,1035.0,+08.1,041,0103,1675952089,49.266 47,0005,0007,1034.9,+07.9,041,0110,1675952389,49.264 45,0005,0007,1035.1,+08.0,040,0094,1675952689,49.333 45,0009,0012,1035.3,+08.0,040,0113,1675952989,49.409 45,0007,0010,1035.1,+07.9,040,0112,1675953289,49.439 47,0006,0008,1035.2,+07.7,040,0100,1675953589,49.39 99,0005,0007,1035.3,+07.8,041,0096,1675953889,49.386 45,0006,0008,1035.2,+07.8,040,0099,1675954189,49.369 45,0005,0007,1035.4,+07.7,041,0092,1675954489,49.351 47,0004,0006,1035.2,+07.8,041,0096,1675954789,49.36 45,0007,0010,1034.9,+07.6,041,0095,1675955089,49.352 45,0006,0008,1035.2,+07.4,040,0083,1675955389,49.347 45,0005,0007,1035.1,+07.3,040,0090,1675955689,49.335 99,0006,0008,1035.2,+07.0,041,0112,1675955989,49.33 25,0003,0005,1035.3,+06.9,041,0069,1675956289,49.41 47,0005,0007,1035.5,+06.8,041,0097,1675956589,49.466 47,0006,0008,1035.1,+06.6,041,0097,1675956889,49.468 45,0006,0008,1035.5,+06.5,042,0095,1675957189,49.46 47,0004,0006,1035.2,+06.3,043,0119,1675957489,49.443 45,0006,0008,1035.2,+06.4,043,0117,1675957789,49.443 99,0004,0006,1035.3,+06.1,043,0112,1675958089,49.435 45,0005,0007,1035.2,+06.0,044,0097,1675958389,49.418 45,0005,0007,1035.2,+05.8,044,0082,1675958689,49.419 99,0005,0007,1035.0,+05.9,044,0114,1675958989,49.413 45,0004,0006,1035.3,+05.7,044,0101,1675959289,49.413 99,0008,0011,1035.3,+05.7,044,0092,1675959589,49.392 45,0006,0008,1035.4,+05.7,044,0098,1675959889,49.478 45,0008,0011,1035.1,+05.7,044,0096,1675960189,49.537 47,0006,0008,1035.5,+05.8,044,0113,1675960489,49.531 28,0005,0007,1035.2,+05.6,045,0095,1675960789,49.521 47,0005,0007,1035.3,+05.6,045,0103,1675961089,49.526 45,0006,0008,1035.2,+05.7,044,0091,1675961389,49.523 45,0005,0007,1035.1,+05.5,045,0110,1675961689,49.511 45,0007,0010,1035.4,+05.5,045,0097,1675961989,49.503 45,0006,0008,1035.5,+05.4,045,0090,1675962289,49.499 28,0004,0006,1035.3,+05.4,045,0077,1675962589,49.496 45,0005,0007,1035.4,+05.4,045,0092,1675962889,49.481 45,0005,0007,1035.3,+05.4,046,0114,1675963189,49.475 45,0004,0006,1035.4,+05.4,045,0112,1675963489,49.55 99,0005,0007,1035.5,+05.4,045,0094,1675963789,49.617 47,0004,0006,1035.4,+05.4,045,0090,1675964089,49.604 45,0006,0008,1035.5,+05.4,045,0099,1675964389,49.611 99,0004,0006,1035.6,+05.4,045,0105,1675964689,49.592 45,0005,0007,1035.5,+05.4,045,0084,1675964989,49.587 47,0005,0007,1035.5,+05.5,045,0109,1675965289,49.572 47,0004,0006,1035.8,+05.4,046,0067,1675965589,49.584 28,0005,0007,1035.7,+05.5,045,0102,1675965889,49.577 28,0006,0008,1035.8,+05.5,046,0092,1675966189,49.558 33,0006,0008,1035.8,+05.5,045,0099,1675966489,49.567 28,0005,0007,1035.7,+05.5,045,0103,1675966789,49.541 45,0009,0012,1035.9,+05.5,046,0082,1675967089,49.619 47,0006,0008,1035.7,+05.5,045,0083,1675967389,49.698 47,0006,0008,1035.9,+05.5,045,0105,1675967689,49.695 99,0007,0010,1036.1,+05.5,045,0088,1675967989,49.679 45,0005,0007,1035.8,+05.5,045,0115,1675968289,49.674 99,0006,0008,1036.0,+05.3,045,0101,1675968589,49.656 45,0007,0010,1035.8,+05.1,046,0101,1675968889,49.662 45,0007,0010,1035.7,+05.1,046,0093,1675969189,49.657 45,0006,0008,1036.0,+05.0,046,0073,1675969489,49.651 45,0006,0008,1035.5,+05.0,046,0104,1675969789,49.645 45,0004,0006,1035.8,+05.0,046,0104,1675970089,49.633 99,0007,0010,1035.7,+05.0,046,0106,1675970389,49.625 45,0006,0008,1035.9,+05.0,046,0104,1675970689,49.706 47,0006,0008,1035.9,+05.0,046,0108,1675970989,49.778 47,0006,0008,1035.7,+05.1,045,0105,1675971289,49.76 45,0005,0007,1035.8,+05.0,046,0090,1675971589,49.762 45,0005,0007,1035.8,+05.2,046,0095,1675971889,49.744 30,0008,0011,1035.8,+05.2,046,0100,1675972189,49.74 45,0006,0008,1035.5,+05.2,046,0103,1675972489,49.738 45,0006,0008,1035.8,+05.2,046,0098,1675972789,49.73 45,0005,0007,1035.8,+05.1,046,0095,1675973089,49.72 47,0005,0007,1035.6,+05.2,046,0097,1675973389,49.729 99,0007,0010,1035.8,+05.2,046,0092,1675973689,49.705 47,0007,0010,1035.8,+05.2,045,0083,1675973989,49.688 45,0007,0010,1035.8,+05.1,045,0111,1675974289,49.77 45,0008,0011,1035.5,+05.1,045,0103,1675974589,49.844 28,0005,0007,1035.6,+05.0,045,0092,1675974889,49.842 99,0006,0008,1035.7,+05.0,045,0081,1675975189,49.832 99,0007,0010,1035.9,+04.9,045,0092,1675975489,49.829 45,0006,0008,1035.7,+04.9,045,0116,1675975789,49.817 45,0005,0007,1035.7,+04.9,045,0094,1675976089,49.807 47,0007,0010,1035.5,+04.8,045,0108,1675976389,49.802 28,0006,0008,1035.5,+04.8,045,0108,1675976689,49.8 30,0007,0010,1035.6,+04.9,045,0081,1675976989,49.787 47,0006,0008,1035.4,+04.8,045,0092,1675977289,49.775 47,0007,0010,1035.2,+04.7,045,0092,1675977589,49.78 30,0006,0008,1035.2,+04.6,045,0094,1675977889,49.845 33,0006,0008,1035.2,+04.6,045,0090,1675978189,49.916 47,0009,0012,1035.2,+04.6,045,0077,1675978489,49.918 28,0007,0010,1035.3,+04.6,045,0104,1675978789,49.908 45,0006,0008,1035.3,+04.6,045,0103,1675979089,49.882 45,0006,0008,1035.2,+04.6,044,0102,1675979389,49.897 99,0008,0011,1035.2,+04.6,044,0093,1675979689,49.882 47,0006,0008,1035.4,+04.6,043,0084,1675979989,49.881 47,0006,0008,1035.3,+04.6,043,0095,1675980289,49.878 45,0007,0010,1035.5,+04.5,044,0114,1675980589,49.865 45,0005,0007,1035.6,+04.5,044,0098,1675980889,49.854 47,0006,0008,1035.6,+04.4,045,0109,1675981189,49.861 45,0005,0007,1035.1,+04.4,045,0081,1675981489,49.931 47,0004,0006,1035.4,+04.5,045,0087,1675981790,50.005 45,0010,0013,1035.6,+04.4,045,0095,1675982089,49.99 45,0007,0010,1035.1,+04.3,045,0114,1675982389,49.988 45,0006,0008,1035.1,+04.3,046,0107,1675982689,49.977 45,0005,0007,1035.2,+04.3,046,0095,1675982989,49.97 99,0008,0011,1035.1,+04.4,047,0086,1675983289,49.95 45,0007,0010,1035.2,+04.3,047,0091,1675983589,49.958 45,0009,0012,1034.9,+04.2,047,0094,1675983889,49.965 45,0006,0008,1035.1,+04.3,046,0094,1675984189,49.954 45,0006,0008,1035.3,+04.3,047,0086,1675984489,49.925 45,0006,0008,1035.1,+04.2,047,0086,1675984789,49.929 45,0008,0011,1034.9,+04.1,047,0088,1675985090,50.003 28,0005,0007,1035.1,+04.0,048,0112,1675985390,50.072 45,0007,0010,1035.0,+04.1,046,0120,1675985690,50.074 45,0007,0010,1034.9,+04.2,046,0098,1675985990,50.061 25,0006,0008,1034.9,+04.2,045,0094,1675986290,50.057 47,0006,0008,1035.1,+04.1,045,0105,1675986590,50.055 99,0006,0008,1034.9,+04.2,044,0089,1675986890,50.047 99,0005,0007,1035.2,+03.9,045,0086,1675987190,50.028 47,0006,0008,1035.4,+04.0,045,0077,1675987490,50.028 45,0004,0006,1035.1,+03.9,045,0091,1675987790,50.022 45,0005,0007,1035.2,+03.6,046,0106,1675988090,50.023 45,0004,0006,1035.1,+03.6,047,0092,1675988390,50.026 45,0005,0007,1035.0,+03.6,047,0085,1675988690,50.095 45,0006,0008,1035.2,+03.4,047,0092,1675988990,50.169 45,0004,0006,1035.3,+03.4,048,0099,1675989290,50.157 99,0005,0007,1034.9,+03.2,048,0092,1675989590,50.176 45,0005,0007,1035.2,+03.2,048,0109,1675989890,50.149 45,0006,0008,1035.4,+03.0,049,0086,1675990190,50.132 45,0006,0008,1035.3,+03.0,049,0098,1675990490,50.145 45,0007,0010,1035.1,+02.7,050,0093,1675990790,50.134 47,0006,0008,1035.2,+03.0,050,0087,1675991090,50.119 45,0004,0006,1034.9,+02.9,050,0100,1675991390,50.113 42,0008,0011,1034.8,+02.8,050,0092,1675991692,52.864 45,0006,0008,1034.6,+02.8,050,0098,1675991990,50.097 42,0005,0007,1034.8,+02.7,050,0093,1675992290,50.169 47,0005,0007,1034.9,+02.6,051,0107,1675992590,50.238 45,0005,0007,1035.0,+02.6,051,0112,1675992890,50.235 47,0004,0006,1035.0,+02.6,051,0085,1675993190,50.235 47,0007,0010,1034.9,+02.6,051,0083,1675993490,50.231 45,0008,0011,1034.8,+02.5,051,0098,1675993790,50.219 45,0006,0008,1034.4,+02.4,051,0109,1675994090,50.213 45,0005,0007,1034.6,+02.4,052,0091,1675994390,50.2 45,0006,0008,1034.7,+02.4,052,0101,1675994690,50.198 45,0008,0011,1034.9,+02.4,052,0101,1675994990,50.184 45,0004,0006,1034.7,+02.5,052,0084,1675995290,50.191 45,0007,0010,1034.5,+02.6,051,0078,1675995590,50.18 45,0006,0008,1034.5,+02.7,051,0101,1675995890,50.266 45,0006,0008,1034.5,+02.6,051,0092,1675996190,50.33 45,0005,0007,1034.9,+02.5,052,0079,1675996490,50.322 47,0004,0006,1034.7,+02.6,051,0101,1675996790,50.32 45,0004,0006,1034.8,+02.7,050,0115,1675997090,50.326 45,0004,0006,1034.7,+02.8,050,0106,1675997390,50.313 49,0004,0006,1034.9,+02.7,050,0103,1675997690,50.32 28,0006,0008,1034.5,+02.6,052,0098,1675997990,50.308 45,0009,0012,1034.7,+02.6,052,0089,1675998290,50.295 47,0006,0008,1034.8,+02.7,053,0089,1675998590,50.293 45,0006,0008,1034.7,+02.7,053,0091,1675998890,50.288 45,0005,0007,1034.9,+02.6,054,0105,1675999190,50.273 99,0004,0006,1034.8,+02.8,054,0088,1675999490,50.362 47,0005,0007,1034.8,+02.8,054,0105,1675999790,50.421 45,0005,0007,1035.0,+02.9,053,0092,1676000090,50.415 47,0006,0008,1034.8,+03.0,053,0094,1676000390,50.413 45,0005,0007,1034.8,+03.1,053,0096,1676000690,50.402 47,0004,0006,1034.8,+03.1,052,0103,1676000990,50.391 99,0004,0006,1034.8,+03.2,051,0105,1676001290,50.387 45,0006,0008,1035.1,+03.3,050,0093,1676001590,50.385 45,0005,0007,1034.7,+03.4,049,0089,1676001890,50.376 47,0004,0006,1034.9,+03.6,049,0096,1676002190,50.375 45,0005,0007,1035.2,+03.7,049,0102,1676002490,50.365 47,0006,0008,1035.0,+03.8,048,0089,1676002790,50.353 47,0005,0007,1035.4,+04.9,046,0107,1676009090,50.567 49,0004,0006,1035.8,+04.9,045,0073,1676009390,50.555 45,0005,0007,1035.6,+05.0,046,0092,1676009690,50.549 45,0004,0006,1035.6,+05.0,046,0099,1676009990,50.525 45,0004,0006,1035.4,+05.0,047,0086,1676010290,50.597 45,0005,0007,1035.3,+05.0,046,0088,1676010590,50.665 45,0004,0006,1035.4,+05.1,046,0105,1676010890,50.658 45,0004,0006,1035.7,+05.1,046,0082,1676011190,50.66 45,0004,0006,1035.6,+05.2,047,0102,1676011490,50.641 45,0005,0007,1035.6,+05.2,047,0095,1676011790,50.642 99,0004,0006,1035.7,+05.2,048,0083,1676012090,50.638 45,0007,0010,1035.7,+05.2,048,0109,1676012390,50.628 45,0005,0007,1035.5,+05.2,048,0099,1676012690,50.618 99,0005,0007,1035.6,+05.2,048,0100,1676012990,50.615 99,0010,0013,1035.6,+05.2,047,0096,1676013290,50.608 28,0004,0006,1035.5,+05.2,047,0105,1676013590,50.583 45,0003,0005,1035.7,+05.2,048,0107,1676013890,50.663 45,0006,0008,1035.5,+05.2,049,0085,1676014190,50.736 99,0005,0007,1035.8,+05.2,049,0084,1676014490,50.721 99,0005,0007,1035.7,+05.2,050,0093,1676014790,50.724 47,0004,0006,1035.8,+05.2,050,0101,1676015090,50.715 45,0007,0010,1035.9,+05.3,051,0089,1676015390,50.708 47,0008,0011,1035.9,+05.3,051,0086,1676015690,50.702 45,0009,0012,1035.9,+05.3,052,0106,1676015990,50.701 45,0011,0015,1035.8,+05.3,052,0079,1676016290,50.68 99,0009,0012,1035.9,+05.3,053,0126,1676016590,50.68 45,0009,0012,1036.0,+05.3,052,0109,1676016890,50.65 45,0009,0012,1036.1,+05.3,053,0104,1676017190,50.68 28,0007,0010,1036.0,+05.4,053,0093,1676017490,50.746 99,0007,0010,1035.6,+05.4,053,0111,1676017790,50.804 47,0004,0006,1035.8,+05.5,052,0098,1676018090,50.788 45,0007,0010,1035.8,+05.5,052,0118,1676018390,50.798 47,0007,0010,1035.8,+05.6,052,0121,1676018690,50.786 45,0006,0008,1035.7,+05.5,052,0094,1676018990,50.778 25,0008,0011,1035.8,+05.6,051,0106,1676019290,50.774 45,0009,0012,1035.8,+05.6,051,0103,1676019590,50.76 47,0008,0011,1035.8,+05.6,052,0084,1676019890,50.759 45,0006,0008,1035.8,+05.6,052,0078,1676020190,50.758 45,0007,0010,1036.0,+05.7,051,0091,1676020490,50.744 99,0008,0011,1036.1,+05.7,051,0098,1676020790,50.739 99,0006,0008,1036.0,+05.7,051,0099,1676021090,50.813 28,0006,0008,1035.9,+05.8,051,0090,1676021390,50.872 45,0007,0010,1035.6,+06.1,050,0097,1676021690,50.871 45,0019,0026,1035.4,+06.3,050,0084,1676021990,50.871 28,0007,0010,1035.6,+06.5,050,0091,1676022290,50.863 49,0005,0007,1035.2,+07.0,048,0103,1676022590,50.851 99,0005,0007,1035.3,+07.3,047,0107,1676022890,50.851 45,0005,0007,1035.4,+07.3,046,0100,1676023190,50.838 45,0005,0007,1035.3,+07.4,046,0112,1676023490,50.83 45,0005,0007,1035.2,+08.2,044,0090,1676023790,50.819 45,0006,0008,1035.0,+08.3,044,0091,1676024090,50.818 45,0007,0010,1035.1,+08.3,044,0099,1676024390,50.802 45,0006,0008,1035.3,+08.4,043,0098,1676024690,50.883 45,0006,0008,1035.0,+08.6,043,0102,1676024990,50.947 28,0007,0010,1035.0,+09.2,041,0113,1676025290,50.939 45,0005,0007,1034.8,+09.0,041,0099,1676025590,50.935 45,0005,0007,1034.9,+09.4,041,0088,1676025890,50.912 99,0005,0007,1034.7,+08.6,041,0092,1676026190,50.914 45,0005,0007,1034.7,+09.2,041,0109,1676026490,50.901 45,0005,0007,1034.4,+09.5,040,0115,1676026790,50.893 45,0005,0007,1034.7,+10.0,039,0102,1676027090,50.885 45,0004,0006,1034.6,+10.5,038,0097,1676027390,50.889 45,0005,0007,1034.2,+10.0,038,0094,1676027690,50.869 45,0006,0008,1034.4,+10.4,037,0103,1676027990,50.858 42,0005,0007,1034.2,+10.2,036,0106,1676028290,50.931 25,0006,0008,1034.5,+10.5,036,0094,1676028590,50.999 45,0004,0006,1034.5,+10.5,036,0074,1676028890,50.986 47,0006,0008,1034.1,+10.6,037,0088,1676029190,50.981 42,0004,0006,1034.0,+10.6,035,0097,1676029490,50.97 45,0004,0006,1034.1,+10.8,035,0092,1676029790,50.956 99,0006,0008,1034.0,+11.0,034,0100,1676030090,50.95 45,0005,0007,1034.0,+10.9,035,0091,1676030390,50.951 45,0005,0007,1033.9,+11.1,033,0094,1676030690,50.931 45,0006,0008,1033.9,+11.0,033,0099,1676030990,50.931 99,0004,0006,1033.9,+11.0,032,0066,1676031290,50.911 45,0004,0006,1033.6,+10.8,032,0096,1676031590,50.909 45,0004,0006,1033.9,+10.9,033,0094,1676031890,50.979 45,0003,0005,1033.7,+11.0,033,0097,1676032191,51.046 45,0004,0006,1033.9,+11.0,032,0091,1676032491,51.023 45,0004,0006,1034.0,+10.9,033,0089,1676032791,51.024 45,0005,0007,1033.7,+10.8,034,0089,1676033091,51.024 99,0006,0008,1033.7,+10.9,034,0100,1676033391,51.013 99,0009,0012,1033.7,+10.8,034,0106,1676033691,51.005 21,0005,0007,1033.7,+10.9,034,0090,1676033991,51.002 99,0004,0006,1033.7,+10.9,031,0107,1676034290,50.982 28,0004,0006,1033.6,+10.8,033,0107,1676034590,50.987 45,0005,0007,1033.4,+10.7,033,0117,1676034890,50.994 45,0003,0005,1033.8,+10.8,033,0101,1676035190,50.975 45,0004,0006,1033.6,+10.8,033,0093,1676035491,51.044 45,0004,0006,1033.8,+10.8,032,0102,1676035791,51.101 45,0006,0008,1033.5,+10.6,033,0090,1676036091,51.09 45,0006,0008,1033.9,+10.6,032,0105,1676036391,51.085 45,0006,0008,1033.5,+10.4,034,0095,1676036691,51.082 45,0004,0006,1033.7,+10.5,034,0100,1676036991,51.072 99,0008,0011,1033.9,+10.2,032,0087,1676037291,51.071 99,0004,0006,1033.8,+09.9,035,0113,1676037591,51.052 45,0004,0006,1033.6,+10.1,034,0107,1676037891,51.045 99,0004,0006,1033.7,+09.9,033,0092,1676038191,51.043 99,0004,0006,1034.0,+09.6,032,0108,1676038491,51.028 45,0004,0006,1033.7,+09.5,033,0093,1676038791,51.023 99,0003,0005,1033.8,+09.5,033,0080,1676039091,51.091 45,0003,0005,1033.7,+09.5,032,0106,1676039391,51.165 47,0004,0006,1033.6,+09.4,033,0096,1676039691,51.156 45,0003,0005,1033.7,+09.3,032,0091,1676039991,51.138 45,0004,0006,1034.1,+09.3,032,0099,1676040291,51.137 45,0006,0008,1033.8,+09.2,031,0094,1676040591,51.123 45,0003,0005,1033.5,+09.0,031,0097,1676040891,51.135 45,0003,0005,1033.8,+09.0,031,0095,1676041191,51.122 47,0004,0006,1033.9,+08.9,032,0094,1676041491,51.108 45,0003,0005,1033.7,+08.6,032,0097,1676041791,51.097 45,0004,0006,1033.9,+08.6,031,0087,1676042091,51.084 45,0003,0005,1033.9,+08.4,032,0104,1676042391,51.087 47,0004,0006,1034.0,+08.3,033,0091,1676042691,51.164 45,0004,0006,1034.1,+08.0,033,0090,1676042991,51.229 45,0004,0006,1033.9,+07.8,034,0103,1676043291,51.219 45,0003,0005,1033.9,+07.5,035,0098,1676043591,51.208 47,0005,0007,1033.8,+07.4,036,0096,1676043891,51.2 45,0004,0006,1033.8,+07.1,037,0093,1676044191,51.201 49,0003,0005,1033.7,+06.5,039,0112,1676044491,51.19 45,0004,0006,1034.1,+06.5,040,0094,1676044791,51.174 45,0005,0007,1034.3,+06.3,041,0096,1676045091,51.173 45,0006,0008,1034.4,+06.2,042,0110,1676045391,51.174 47,0006,0008,1034.5,+06.0,043,0103,1676045691,51.164 99,0005,0007,1034.3,+05.2,044,0099,1676045991,51.153 45,0007,0010,1034.4,+05.3,045,0092,1676046291,51.23 45,0006,0008,1034.4,+05.4,044,0086,1676046591,51.293 45,0008,0011,1034.4,+05.3,045,0103,1676046891,51.283 45,0006,0008,1034.1,+05.2,046,0107,1676047191,51.289 45,0004,0006,1034.4,+05.2,046,0082,1676047491,51.281 45,0007,0010,1034.5,+05.2,046,0096,1676047791,51.265 45,0004,0006,1034.7,+05.1,047,0109,1676048091,51.26 45,0004,0006,1034.4,+04.9,047,0092,1676048391,51.251 47,0005,0007,1034.3,+04.9,048,0090,1676048691,51.244 47,0004,0006,1034.4,+04.8,048,0094,1676048991,51.238 45,0007,0010,1034.6,+04.8,048,0089,1676049291,51.23 45,0005,0007,1034.2,+04.6,049,0096,1676049591,51.229 47,0006,0008,1034.4,+04.6,049,0089,1676049891,51.301 99,0006,0008,1034.4,+04.4,050,0113,1676050191,51.369 25,0005,0007,1034.5,+04.3,050,0096,1676050491,51.366 45,0006,0008,1034.6,+04.4,050,0097,1676050791,51.362 47,0009,0012,1034.8,+04.3,051,0096,1676051091,51.362 25,0007,0010,1034.8,+04.5,051,0103,1676051391,51.356 47,0005,0007,1034.7,+04.3,051,0090,1676051691,51.354 47,0005,0007,1034.6,+04.3,051,0099,1676051991,51.341 47,0004,0006,1034.5,+04.3,051,0094,1676052291,51.332 45,0004,0006,1034.8,+04.4,050,0101,1676052594,54.09 45,0007,0010,1035.0,+04.2,051,0095,1676052891,51.32 45,0005,0007,1034.9,+04.1,051,0090,1676053191,51.309 47,0005,0007,1034.9,+04.2,052,0083,1676053491,51.384 45,0005,0007,1035.2,+04.0,052,0095,1676053791,51.453 45,0004,0006,1035.1,+03.9,052,0091,1676054091,51.442 45,0004,0006,1035.0,+03.9,052,0089,1676054391,51.446 45,0005,0007,1035.3,+03.6,053,0110,1676054691,51.446 45,0005,0007,1035.2,+03.3,054,0097,1676054991,51.436 47,0005,0007,1034.9,+03.5,053,0094,1676055291,51.433 45,0005,0007,1035.0,+03.5,053,0094,1676055591,51.431 45,0004,0006,1035.4,+03.4,054,0091,1676055891,51.426 45,0003,0005,1035.1,+03.4,054,0108,1676056191,51.408 45,0005,0007,1035.1,+03.3,054,0084,1676056491,51.395 28,0005,0007,1035.3,+03.3,054,0102,1676056791,51.405 45,0005,0007,1034.8,+03.1,054,0080,1676057091,51.472 47,0006,0008,1035.0,+03.2,054,0100,1676057391,51.546 45,0005,0007,1035.1,+02.9,054,0099,1676057691,51.533 47,0006,0008,1035.4,+03.1,054,0095,1676057991,51.531 45,0004,0006,1035.2,+03.0,054,0094,1676058291,51.524 99,0005,0007,1035.0,+02.7,054,0095,1676058591,51.513 47,0005,0007,1035.0,+02.7,054,0100,1676058891,51.517 45,0004,0006,1034.9,+02.5,054,0098,1676059191,51.512 45,0004,0006,1034.7,+02.8,052,0102,1676059491,51.512 47,0004,0006,1034.9,+02.9,052,0094,1676059791,51.499 45,0005,0007,1034.8,+02.8,052,0085,1676060091,51.496 25,0006,0008,1034.8,+02.8,052,0093,1676060391,51.493 45,0005,0007,1035.0,+02.9,052,0093,1676060691,51.561 45,0007,0010,1034.8,+02.8,052,0097,1676060991,51.631 45,0004,0006,1034.8,+02.8,052,0110,1676061291,51.626 45,0007,0010,1034.8,+02.4,055,0091,1676061591,51.613 45,0007,0010,1035.0,+02.5,055,0096,1676061891,51.616 45,0004,0006,1035.2,+02.7,055,0088,1676062191,51.614 47,0005,0007,1034.9,+02.6,055,0091,1676062491,51.609 45,0005,0007,1035.3,+02.7,055,0104,1676062791,51.604 45,0004,0006,1034.8,+02.7,056,0110,1676063091,51.598 45,0005,0007,1034.9,+02.6,056,0112,1676063391,51.585 45,0004,0006,1034.6,+02.5,056,0098,1676063691,51.576 45,0005,0007,1034.8,+02.5,057,0100,1676063991,51.583 28,0005,0007,1034.6,+02.5,057,0104,1676064291,51.654 45,0004,0006,1034.8,+02.5,057,0100,1676064591,51.72 45,0006,0008,1034.9,+02.5,057,0081,1676064891,51.703 30,0004,0006,1034.6,+02.4,058,0096,1676065191,51.705 45,0006,0008,1034.9,+02.5,058,0099,1676065491,51.71 45,0005,0007,1034.9,+02.5,059,0095,1676065791,51.696 45,0005,0007,1034.6,+02.6,059,0111,1676066091,51.701 45,0005,0007,1034.6,+02.6,059,0098,1676066391,51.692 47,0007,0010,1034.7,+02.6,059,0103,1676066691,51.689 45,0007,0010,1034.7,+02.7,059,0084,1676066991,51.679 45,0005,0007,1034.5,+02.6,059,0101,1676067291,51.674 45,0007,0010,1034.5,+02.6,059,0111,1676067591,51.672 47,0006,0008,1034.6,+02.7,059,0106,1676067891,51.75 47,0005,0007,1034.6,+02.6,059,0094,1676068191,51.816 99,0006,0008,1034.3,+02.4,060,0115,1676068491,51.803 30,0007,0010,1034.8,+02.4,060,0112,1676068791,51.813 28,0006,0008,1034.5,+02.2,061,0111,1676069091,51.803 45,0008,0011,1034.5,+02.3,060,0094,1676069391,51.798 47,0006,0008,1034.5,+02.4,060,0100,1676069691,51.792 45,0007,0010,1034.5,+02.3,061,0105,1676069991,51.786 45,0007,0010,1034.5,+02.3,062,0092,1676070291,51.773 25,0007,0010,1034.6,+02.4,061,0097,1676070591,51.769 25,0011,0015,1034.5,+02.4,062,0109,1676070891,51.772 45,0011,0015,1034.6,+02.4,062,0096,1676071191,51.763 23,0007,0010,1034.6,+02.3,062,0102,1676071491,51.826 99,0008,0011,1034.2,+02.1,062,0110,1676071791,51.899 45,0007,0010,1034.4,+02.1,062,0112,1676072091,51.895 25,0007,0010,1034.4,+02.0,062,0098,1676072391,51.885 99,0007,0010,1034.4,+02.0,062,0070,1676072691,51.895 45,0005,0007,1034.3,+02.1,063,0092,1676072991,51.886 30,0009,0012,1034.1,+02.1,063,0088,1676073291,51.879 47,0008,0011,1034.3,+02.0,063,0106,1676073591,51.874 99,0005,0007,1034.2,+02.1,063,0097,1676073891,51.869 25,0012,0016,1034.2,+02.2,063,0097,1676074191,51.856 45,0008,0011,1034.5,+02.1,063,0107,1676074491,51.848 45,0006,0008,1034.1,+02.1,063,0095,1676074791,51.841 25,0008,0011,1034.2,+01.9,064,0117,1676075091,51.91 45,0006,0008,1034.2,+01.9,064,0088,1676075391,51.993 45,0006,0008,1034.1,+01.8,064,0097,1676075691,51.991 28,0007,0010,1034.1,+01.9,064,0091,1676075991,51.984 45,0007,0010,1034.1,+01.9,065,0119,1676076291,51.975 45,0007,0010,1034.2,+02.0,065,0089,1676076591,51.972 23,0008,0011,1034.3,+01.9,065,0103,1676076891,51.965 45,0007,0010,1034.1,+02.0,065,0103,1676077191,51.958 45,0009,0012,1033.8,+02.0,065,0107,1676077491,51.943 28,0006,0008,1034.0,+01.8,065,0090,1676077791,51.942 45,0008,0011,1034.0,+01.9,065,0103,1676078091,51.944 45,0008,0011,1033.9,+01.7,065,0095,1676078391,51.941 18,0007,0010,1034.1,+01.9,066,0096,1676078692,52.018 45,0008,0011,1034.0,+01.7,067,0101,1676078992,52.088 45,0008,0011,1034.2,+01.9,067,0102,1676079292,52.083 11,0010,0013,1034.0,+02.0,067,0095,1676079592,52.068 47,0008,0011,1034.1,+01.9,068,0095,1676079892,52.073 45,0009,0012,1033.9,+02.0,067,0071,1676080192,52.105 99,0007,0010,1033.8,+01.9,068,0090,1676080492,52.067 45,0008,0011,1033.9,+01.8,068,0097,1676080792,52.06 45,0007,0010,1034.0,+01.9,067,0102,1676081092,52.047 47,0010,0013,1033.6,+01.9,067,0106,1676081392,52.039 45,0007,0010,1033.8,+01.8,067,0113,1676081692,52.05 99,0007,0010,1033.8,+01.8,068,0098,1676081992,52.038 99,0008,0011,1033.6,+01.9,068,0101,1676082292,52.126 45,0007,0010,1033.5,+01.9,068,0090,1676082592,52.184 45,0008,0011,1033.8,+02.0,067,0112,1676082892,52.187 47,0010,0013,1033.6,+02.0,067,0110,1676083192,52.174 99,0008,0011,1033.7,+02.0,068,0094,1676083492,52.154 45,0007,0010,1033.8,+02.0,067,0114,1676083792,52.16 47,0006,0008,1033.6,+01.9,067,0088,1676084092,52.146 45,0007,0010,1033.9,+01.9,067,0101,1676084392,52.144 47,0007,0010,1033.9,+01.8,067,0101,1676084692,52.144 47,0009,0012,1034.0,+01.9,067,0087,1676084992,52.133 99,0006,0008,1033.9,+02.0,067,0100,1676085292,52.13 45,0007,0010,1033.8,+02.0,067,0087,1676085592,52.122 45,0008,0011,1033.7,+02.0,066,0111,1676085892,52.202 45,0008,0011,1033.6,+01.9,066,0088,1676086192,52.275 45,0006,0008,1033.7,+01.9,066,0109,1676086492,52.271 13,0007,0010,1033.8,+01.8,066,0110,1676086792,52.252 45,0006,0008,1033.6,+01.8,066,0096,1676087092,52.253 45,0005,0007,1033.5,+01.8,066,0100,1676087392,52.253 47,0006,0008,1033.6,+01.9,066,0091,1676087692,52.252 45,0007,0010,1033.5,+01.8,066,0102,1676087992,52.247 47,0008,0011,1033.8,+01.7,066,0098,1676088292,52.24 45,0007,0010,1033.7,+01.7,066,0090,1676088592,52.229 18,0007,0010,1033.5,+01.8,065,0097,1676088892,52.219 47,0006,0008,1033.5,+01.8,065,0086,1676089192,52.214 47,0007,0010,1033.9,+01.7,065,0098,1676089492,52.29 16,0006,0008,1033.8,+01.8,065,0093,1676089792,52.36 47,0007,0010,1033.7,+01.7,065,0089,1676090092,52.362 45,0007,0010,1033.8,+01.8,065,0092,1676090392,52.358 45,0007,0010,1033.8,+01.8,065,0096,1676090692,52.349 45,0006,0008,1033.8,+01.8,065,0082,1676090992,52.343 47,0008,0011,1033.7,+01.7,065,0097,1676091292,52.347 45,0007,0010,1033.8,+01.8,065,0091,1676091592,52.33 99,0007,0010,1033.8,+01.8,065,0117,1676091892,52.332 45,0006,0008,1033.8,+01.8,065,0104,1676092192,52.322 47,0008,0011,1033.8,+01.7,065,0090,1676092492,52.308 47,0006,0008,1033.7,+01.7,065,0102,1676092792,52.315 45,0006,0008,1033.8,+01.7,065,0109,1676093092,52.384 45,0007,0010,1033.6,+01.7,064,0092,1676093392,52.458 45,0007,0010,1033.6,+01.7,064,0099,1676093692,52.449 47,0006,0008,1033.6,+01.7,064,0089,1676093992,52.44 99,0007,0010,1033.9,+01.7,064,0106,1676094292,52.439 45,0008,0011,1033.8,+01.8,064,0105,1676094592,52.435 45,0007,0010,1033.5,+01.9,064,0094,1676094892,52.421 45,0006,0008,1034.0,+01.9,064,0090,1676095192,52.426 47,0006,0008,1034.0,+01.9,064,0107,1676095492,52.414 47,0007,0010,1033.9,+02.0,065,0087,1676095792,52.413 47,0007,0010,1033.8,+02.0,065,0098,1676096092,52.412 47,0006,0008,1034.1,+02.2,065,0093,1676096392,52.405 47,0009,0012,1033.8,+02.4,065,0085,1676096692,52.485 45,0007,0010,1034.2,+02.5,065,0086,1676096992,52.549 45,0006,0008,1033.9,+02.8,065,0078,1676097292,52.542 45,0007,0010,1034.4,+03.0,064,0098,1676097592,52.536 45,0007,0010,1034.0,+03.1,064,0099,1676097892,52.533 45,0010,0013,1034.0,+03.4,063,0105,1676098192,52.526 99,0007,0010,1034.2,+03.6,063,0109,1676098492,52.518 47,0011,0015,1034.2,+03.9,063,0108,1676098792,52.516 47,0007,0010,1034.1,+04.4,060,0109,1676099092,52.502 47,0009,0012,1034.2,+04.7,059,0082,1676099392,52.495 47,0008,0011,1034.0,+05.0,056,0103,1676099692,52.487 47,0010,0013,1034.1,+05.4,058,0101,1676099992,52.483 49,0006,0008,1033.8,+05.5,055,0114,1676100292,52.57 47,0012,0016,1034.0,+05.7,055,0100,1676100592,52.616 47,0016,0022,1033.8,+06.1,055,0081,1676100892,52.615 47,0012,0016,1034.4,+06.3,053,0092,1676101192,52.608 47,0010,0013,1034.0,+06.5,051,0100,1676101492,52.6 45,0007,0010,1034.1,+06.7,050,0089,1676101792,52.604 45,0007,0010,1034.0,+07.1,048,0110,1676102092,52.583 45,0007,0010,1033.8,+07.3,046,0080,1676102392,52.577 45,0006,0008,1034.2,+07.7,045,0092,1676102692,52.561 47,0008,0011,1034.0,+07.6,044,0101,1676102992,52.56 47,0007,0010,1034.1,+07.9,044,0089,1676103292,52.553 45,0009,0012,1034.0,+08.0,044,0111,1676103592,52.545 45,0013,0017,1033.7,+08.4,042,0094,1676103892,52.619 47,0014,0018,1033.8,+08.8,042,0082,1676104192,52.678 47,0009,0012,1033.9,+09.0,043,0100,1676104492,52.672 45,0009,0012,1033.9,+09.2,041,0109,1676104792,52.663 45,0008,0011,1034.1,+09.3,042,0083,1676105092,52.664 45,0008,0011,1034.2,+09.4,041,0073,1676105392,52.651 45,0008,0011,1034.2,+09.5,042,0094,1676105692,52.642 49,0007,0010,1034.2,+09.6,042,0114,1676105992,52.629 45,0009,0012,1034.4,+09.3,043,0091,1676106292,52.629 45,0008,0011,1034.0,+10.0,041,0113,1676106592,52.621 42,0009,0012,1034.1,+09.6,041,0114,1676106892,52.625 45,0008,0011,1034.2,+10.0,039,0107,1676107192,52.6 28,0007,0010,1034.2,+10.3,039,0087,1676107492,52.679 45,0007,0010,1034.2,+10.3,038,0092,1676107792,52.736 45,0008,0011,1034.2,+10.6,038,0088,1676108092,52.732 45,0008,0011,1034.0,+10.7,038,0097,1676108392,52.729 45,0009,0012,1033.8,+10.5,038,0091,1676108692,52.715 45,0006,0008,1033.9,+10.8,036,0084,1676108992,52.704 45,0007,0010,1033.8,+10.8,035,0097,1676109292,52.688 45,0008,0011,1033.7,+11.1,034,0109,1676109592,52.69 45,0007,0010,1033.9,+11.2,035,0105,1676109892,52.673 23,0008,0011,1033.5,+11.3,035,0106,1676110192,52.671 45,0008,0011,1033.7,+11.5,038,0102,1676110492,52.659 16,0006,0008,1033.5,+11.4,039,0100,1676110792,52.652 42,0008,0011,1033.5,+10.5,039,0097,1676111092,52.728 45,0007,0010,1033.1,+11.0,037,0097,1676111392,52.791 42,0007,0010,1033.5,+11.1,035,0087,1676111692,52.774 47,0010,0013,1033.0,+11.2,034,0101,1676111992,52.785 45,0010,0013,1033.0,+11.5,035,0111,1676112292,52.779 42,0008,0011,1033.3,+10.9,034,0093,1676112592,52.766 45,0010,0013,1032.9,+11.3,034,0085,1676112892,52.747 45,0008,0011,1033.0,+11.6,034,0080,1676113192,52.731 42,0009,0012,1032.7,+11.7,033,0091,1676113492,52.731 45,0009,0012,1032.8,+12.2,033,0100,1676113792,52.727 99,0009,0012,1032.5,+12.3,033,0105,1676114092,52.713 45,0008,0011,1032.5,+12.3,033,0129,1676114392,52.703 45,0012,0016,1032.5,+12.3,034,0110,1676114692,52.771 45,0010,0013,1032.6,+11.8,034,0124,1676114992,52.827 45,0008,0011,1032.5,+11.9,036,0093,1676115292,52.83 45,0007,0010,1032.7,+12.1,034,0088,1676115592,52.829 42,0009,0012,1032.6,+11.7,036,0103,1676115892,52.811 45,0009,0012,1032.5,+12.0,037,0100,1676116192,52.807 45,0011,0015,1032.2,+11.4,044,0105,1676116492,52.794 18,0010,0013,1032.1,+11.4,040,0109,1676116792,52.783 45,0009,0012,1032.0,+11.1,040,0103,1676117092,52.779 42,0009,0012,1032.0,+11.0,044,0090,1676117392,52.768 99,0008,0011,1031.9,+11.0,044,0077,1676117692,52.765 25,0010,0013,1032.1,+10.9,048,0101,1676117992,52.754 42,0010,0013,1032.2,+10.9,047,0109,1676118292,52.826 45,0012,0016,1031.7,+10.7,045,0110,1676118592,52.899 42,0009,0012,1032.0,+10.9,047,0102,1676118892,52.882 45,0009,0012,1031.9,+10.9,049,0102,1676119192,52.878 45,0007,0010,1031.5,+10.6,046,0093,1676119492,52.872 45,0011,0015,1031.7,+10.5,046,0108,1676119792,52.861 45,0009,0012,1031.8,+10.5,047,0092,1676120092,52.864 45,0009,0012,1031.6,+10.5,046,0092,1676120392,52.849 42,0008,0011,1031.7,+10.5,047,0084,1676120692,52.839 45,0009,0012,1031.4,+10.5,048,0080,1676120992,52.826 45,0009,0012,1031.5,+10.5,048,0101,1676121292,52.807 45,0011,0015,1031.4,+10.4,049,0103,1676121592,52.812 45,0010,0013,1031.6,+10.3,049,0085,1676121892,52.885 99,0009,0012,1031.4,+10.4,047,0100,1676122192,52.945 45,0009,0012,1031.1,+10.4,049,0097,1676122492,52.948 45,0012,0016,1031.3,+10.4,046,0091,1676122792,52.925 42,0013,0017,1031.2,+10.6,046,0103,1676123092,52.937 45,0010,0013,1031.3,+10.3,046,0112,1676123392,52.919 45,0010,0013,1031.2,+10.4,045,0088,1676123692,52.916 45,0008,0011,1030.8,+10.2,044,0085,1676123992,52.906 45,0010,0013,1031.2,+10.4,044,0112,1676124292,52.897 45,0008,0011,1030.9,+10.3,045,0093,1676124592,52.896 45,0010,0013,1031.1,+10.1,046,0102,1676124892,52.873 45,0008,0011,1031.2,+10.1,046,0107,1676125192,52.868 45,0009,0012,1031.1,+10.1,048,0100,1676125492,52.936 47,0010,0013,1031.0,+10.1,044,0085,1676125793,53.012 45,0010,0013,1031.0,+10.0,045,0122,1676126092,52.997 45,0010,0013,1031.0,+09.9,045,0108,1676126392,52.986 45,0008,0011,1031.0,+09.9,043,0112,1676126692,52.977 45,0011,0015,1031.0,+09.9,047,0082,1676126992,52.973 45,0009,0012,1031.3,+09.7,043,0082,1676127292,52.959 45,0010,0013,1031.0,+09.7,042,0110,1676127592,52.949 21,0010,0013,1031.2,+09.7,045,0101,1676127892,52.939 45,0007,0010,1031.0,+09.7,043,0082,1676128192,52.936 45,0008,0011,1030.9,+09.5,044,0093,1676128492,52.928 45,0011,0015,1030.7,+09.4,044,0103,1676128792,52.913 45,0009,0012,1030.9,+09.1,043,0096,1676129093,53.006 45,0012,0016,1030.9,+09.2,043,0098,1676129393,53.055 23,0010,0013,1030.8,+08.9,043,0087,1676129693,53.049 45,0010,0013,1030.6,+08.9,043,0119,1676129993,53.042 42,0009,0012,1030.7,+08.4,042,0101,1676130293,53.029 99,0009,0012,1030.6,+08.1,042,0093,1676130593,53.025 45,0011,0015,1030.6,+08.1,043,0092,1676130893,53.018 45,0007,0010,1030.5,+07.9,045,0112,1676131193,53.011 45,0010,0013,1030.5,+07.7,047,0079,1676131492,53 45,0009,0012,1030.5,+07.4,047,0090,1676131792,52.998 45,0011,0015,1030.4,+07.2,048,0095,1676132092,52.984 45,0011,0015,1030.4,+06.9,049,0095,1676132392,52.975 47,0012,0016,1030.7,+06.8,050,0093,1676132693,53.058 45,0009,0012,1030.5,+06.6,051,0109,1676132993,53.127 47,0010,0013,1030.4,+06.6,051,0091,1676133293,53.126 45,0010,0013,1030.6,+06.4,050,0099,1676133593,53.115 45,0010,0013,1030.5,+06.0,051,0113,1676133893,53.113 47,0009,0012,1030.5,+05.7,052,0085,1676134193,53.108 99,0010,0013,1030.1,+05.9,052,0109,1676134493,53.094 21,0009,0012,1030.5,+05.8,052,0100,1676134793,53.081 45,0010,0013,1030.4,+05.6,052,0088,1676135093,53.065 99,0010,0013,1030.2,+05.4,053,0118,1676135393,53.072 18,0011,0015,1030.3,+05.6,052,0095,1676135693,53.059 42,0011,0015,1029.9,+05.5,052,0092,1676135993,53.059 45,0010,0013,1030.1,+05.4,052,0093,1676136293,53.135 49,0009,0012,1030.1,+05.3,052,0085,1676136593,53.199 45,0008,0011,1030.3,+05.3,052,0084,1676136893,53.195 45,0010,0013,1030.2,+05.1,052,0130,1676137493,53.184 45,0010,0013,1029.9,+05.0,052,0094,1676137793,53.176 45,0011,0015,1030.3,+05.1,051,0097,1676138093,53.165 42,0010,0013,1030.0,+05.1,051,0101,1676138393,53.154 99,0011,0015,1029.8,+05.0,051,0090,1676138693,53.157 45,0012,0016,1029.6,+04.8,052,0089,1676138993,53.141 45,0009,0012,1029.9,+04.9,051,0097,1676139293,53.134 45,0011,0015,1029.9,+04.8,052,0092,1676139593,53.135 42,0012,0016,1029.7,+04.6,052,0104,1676139893,53.211 47,0010,0013,1029.8,+04.8,052,0096,1676140193,53.285 45,0010,0013,1029.6,+04.5,052,0099,1676140493,53.281 99,0011,0015,1029.5,+04.6,052,0099,1676140793,53.28 45,0011,0015,1029.6,+04.6,052,0105,1676141093,53.265 23,0013,0017,1029.3,+04.5,052,0106,1676141693,53.252 99,0009,0012,1029.3,+04.5,052,0084,1676141993,53.248 45,0010,0013,1029.4,+04.4,053,0100,1676142293,53.244 45,0011,0015,1029.6,+04.4,053,0090,1676142593,53.238 45,0012,0016,1029.4,+04.4,053,0075,1676142893,53.221 45,0009,0012,1029.7,+04.4,053,0109,1676143193,53.223 45,0010,0013,1029.7,+04.3,053,0089,1676143493,53.302 45,0011,0015,1029.8,+04.3,053,0091,1676143793,53.365 45,0011,0015,1029.7,+04.3,054,0097,1676144093,53.361 45,0012,0016,1029.6,+04.2,054,0099,1676144393,53.352 23,0010,0013,1029.9,+04.3,054,0092,1676144693,53.333 25,0010,0013,1029.4,+04.2,054,0102,1676144993,53.339 45,0013,0017,1029.7,+04.2,054,0088,1676145293,53.33 00,0013,0017,1029.5,+04.2,054,0103,1676145593,53.317 45,0009,0012,1029.4,+04.2,054,0096,1676145893,53.317 23,0013,0017,1029.3,+04.2,054,0096,1676146193,53.31 45,0011,0015,1029.5,+04.1,054,0087,1676146493,53.297 47,0012,0016,1029.7,+04.0,054,0103,1676146793,53.295 23,0011,0015,1029.5,+04.0,054,0101,1676147093,53.373 45,0010,0013,1029.2,+04.1,054,0113,1676147393,53.429 45,0011,0015,1029.3,+04.0,054,0098,1676147693,53.427 45,0011,0015,1029.2,+04.0,054,0107,1676147993,53.426 49,0012,0016,1029.3,+04.1,054,0102,1676148293,53.412 45,0012,0016,1029.1,+04.0,055,0093,1676148593,53.412 45,0009,0012,1029.0,+04.0,055,0107,1676148893,53.419 45,0012,0016,1029.2,+04.0,055,0114,1676149193,53.407 99,0013,0017,1028.8,+03.9,055,0109,1676149493,53.397 99,0013,0017,1029.1,+04.0,055,0090,1676149793,53.392 45,0011,0015,1028.9,+04.0,055,0090,1676150093,53.386 42,0015,0021,1029.0,+04.0,055,0108,1676150393,53.363 45,0011,0015,1028.9,+03.9,056,0086,1676150693,53.458 45,0011,0015,1028.8,+03.8,056,0103,1676150993,53.525 45,0012,0016,1028.8,+03.8,056,0110,1676151593,53.511 45,0012,0016,1028.9,+03.9,056,0115,1676151893,53.501 45,0012,0016,1029.0,+03.9,056,0101,1676152193,53.493 45,0015,0021,1028.7,+04.0,056,0094,1676152493,53.476 45,0012,0016,1028.5,+03.8,057,0085,1676152793,53.478 99,0014,0018,1028.6,+03.9,056,0088,1676153093,53.478 45,0015,0021,1028.7,+03.8,056,0101,1676153393,53.475 45,0012,0016,1028.5,+03.9,056,0103,1676153693,53.466 99,0014,0018,1028.8,+03.9,057,0100,1676153993,53.466 45,0011,0015,1028.7,+03.9,056,0081,1676154293,53.534 45,0013,0017,1028.5,+03.9,057,0107,1676154593,53.605 47,0012,0016,1028.4,+03.9,057,0122,1676154893,53.588 45,0013,0017,1028.3,+03.9,057,0088,1676155193,53.593 47,0012,0016,1028.3,+03.9,057,0100,1676155493,53.582 45,0012,0016,1028.4,+03.9,057,0099,1676155793,53.571 45,0016,0022,1028.2,+03.9,057,0087,1676156093,53.564 45,0012,0016,1028.4,+03.8,057,0095,1676156393,53.568 45,0013,0017,1028.1,+03.8,057,0108,1676156693,53.565 99,0015,0021,1028.3,+03.7,057,0098,1676156993,53.544 45,0012,0016,1028.0,+03.8,057,0084,1676157293,53.547 47,0012,0016,1028.0,+03.8,057,0099,1676157596,56.283 45,0012,0016,1027.8,+03.7,057,0106,1676157893,53.617 45,0014,0018,1028.2,+03.7,058,0093,1676158193,53.683 45,0014,0018,1027.8,+03.6,058,0097,1676158493,53.671 45,0014,0018,1028.0,+03.5,058,0102,1676158793,53.672 45,0013,0017,1028.0,+03.6,058,0111,1676159093,53.66 45,0015,0021,1027.9,+03.6,058,0097,1676159393,53.649 45,0014,0018,1028.0,+03.5,058,0109,1676159693,53.655 45,0012,0016,1028.0,+03.5,059,0102,1676159993,53.634 45,0015,0021,1027.7,+03.4,059,0082,1676160293,53.648 45,0018,0024,1027.5,+03.3,058,0109,1676160593,53.631 45,0017,0023,1027.5,+03.3,059,0109,1676160893,53.627 45,0016,0022,1027.5,+03.2,059,0087,1676161193,53.625 45,0018,0024,1027.6,+03.2,058,0093,1676161493,53.704 45,0020,0027,1027.2,+03.2,058,0109,1676161793,53.763 45,0020,0027,1027.4,+03.1,058,0095,1676162093,53.768 45,0016,0022,1027.1,+03.1,058,0090,1676162393,53.76 45,0015,0021,1027.0,+03.1,058,0091,1676162693,53.75 45,0013,0017,1026.9,+03.1,058,0111,1676162993,53.751 99,0016,0022,1027.1,+03.1,059,0102,1676163293,53.746 45,0017,0023,1027.1,+03.1,059,0096,1676163593,53.745 45,0016,0022,1026.9,+03.0,059,0082,1676163893,53.737 45,0016,0022,1026.9,+03.1,059,0093,1676164193,53.734 45,0016,0022,1026.6,+03.2,059,0099,1676164493,53.722 99,0023,0031,1026.5,+03.1,059,0098,1676164793,53.698 45,0016,0022,1026.3,+03.1,059,0103,1676165093,53.794 45,0017,0023,1026.6,+02.9,059,0105,1676165393,53.871 47,0017,0023,1026.5,+02.9,059,0097,1676165693,53.861 99,0018,0024,1026.4,+03.0,059,0092,1676165993,53.852 45,0019,0026,1026.7,+03.0,059,0107,1676166293,53.841 45,0015,0021,1026.2,+03.1,059,0097,1676166593,53.836 45,0020,0027,1026.2,+02.9,059,0110,1676166893,53.818 45,0016,0022,1026.2,+03.0,060,0101,1676167193,53.821 45,0016,0022,1026.3,+03.0,060,0093,1676167493,53.814 99,0020,0027,1026.0,+03.0,060,0095,1676167793,53.812 45,0020,0027,1026.3,+03.0,060,0103,1676168093,53.806 42,0019,0026,1026.0,+02.9,061,0105,1676168393,53.807 99,0020,0027,1026.0,+02.9,061,0111,1676168693,53.88 45,0023,0031,1025.7,+02.9,060,0113,1676168993,53.955 45,0016,0022,1025.8,+02.9,060,0084,1676169293,53.944 99,0016,0022,1025.7,+02.9,060,0107,1676169593,53.939 47,0016,0022,1025.6,+02.8,060,0102,1676169893,53.933 45,0018,0024,1025.9,+02.9,059,0129,1676170193,53.928 47,0018,0024,1026.0,+03.0,058,0081,1676170493,53.905 45,0017,0023,1025.7,+02.9,058,0094,1676170793,53.907 45,0018,0024,1025.5,+02.8,058,0094,1676171093,53.941 42,0018,0024,1026.0,+02.7,058,0087,1676171393,53.9 25,0016,0022,1025.8,+02.8,057,0104,1676171693,53.896 45,0013,0017,1025.8,+02.6,057,0096,1676171993,53.878 45,0016,0022,1025.6,+02.7,057,0092,1676172293,53.968 45,0017,0023,1025.6,+02.7,057,0079,1676172594,54.028 45,0017,0023,1025.8,+02.6,057,0098,1676172894,54.035 45,0015,0021,1025.9,+02.6,057,0090,1676173194,54.026 45,0014,0018,1025.9,+02.6,056,0084,1676173494,54.024 45,0016,0022,1025.7,+02.6,056,0097,1676173794,54.02 45,0020,0027,1025.8,+02.5,056,0087,1676174094,54.016 45,0014,0018,1025.8,+02.5,056,0108,1676174394,54.001 47,0017,0023,1025.8,+02.5,055,0099,1676174693,53.994 45,0015,0021,1025.7,+02.6,055,0099,1676174993,53.984 45,0016,0022,1025.7,+02.7,054,0098,1676175293,53.982 45,0016,0022,1025.4,+02.5,055,0102,1676175593,53.975 45,0015,0021,1025.4,+02.5,055,0117,1676175894,54.052 45,0015,0021,1025.8,+02.5,055,0107,1676176194,54.124 45,0019,0026,1025.8,+02.6,055,0086,1676176494,54.109 45,0017,0023,1025.4,+02.8,051,0083,1676176794,54.114 47,0015,0021,1025.7,+03.0,046,0107,1676177094,54.114 47,0014,0018,1025.6,+03.2,044,0089,1676177394,54.109 49,0016,0022,1025.5,+03.3,043,0107,1676177694,54.094 47,0018,0024,1025.5,+03.4,042,0111,1676177994,54.095 45,0016,0022,1025.6,+03.4,043,0109,1676178294,54.093 45,0016,0022,1025.8,+03.2,044,0101,1676178594,54.084 45,0017,0023,1025.5,+03.1,044,0108,1676178894,54.078 47,0016,0022,1025.9,+03.0,045,0112,1676179194,54.068 45,0015,0021,1025.3,+02.8,046,0086,1676179494,54.152 45,0014,0018,1025.7,+02.7,047,0091,1676179794,54.211 45,0017,0023,1025.4,+02.8,047,0104,1676180094,54.211 45,0015,0021,1025.6,+02.9,046,0088,1676180394,54.207 99,0012,0016,1025.7,+02.9,047,0099,1676180694,54.207 45,0019,0026,1026.0,+03.2,051,0097,1676180994,54.199 23,0016,0022,1026.1,+03.4,051,0096,1676181294,54.186 45,0015,0021,1026.0,+03.4,051,0090,1676181594,54.18 47,0013,0017,1026.0,+03.6,050,0092,1676181894,54.183 47,0015,0021,1026.2,+03.8,049,0102,1676182194,54.17 47,0018,0024,1026.4,+03.9,048,0088,1676182494,54.153 45,0016,0022,1026.2,+04.1,048,0122,1676182794,54.146 21,0016,0022,1026.4,+04.2,048,0103,1676183094,54.226 47,0016,0022,1026.4,+04.4,048,0089,1676183394,54.288 45,0017,0023,1026.3,+04.6,048,0086,1676183694,54.272 47,0017,0023,1026.6,+04.6,049,0108,1676183994,54.261 45,0026,0036,1026.5,+04.7,049,0116,1676184294,54.258 45,0015,0021,1026.5,+05.1,049,0104,1676184594,54.253 45,0013,0017,1026.8,+05.4,048,0128,1676184894,54.254 45,0019,0026,1026.9,+05.8,047,0079,1676185194,54.242 52,0015,0021,1026.6,+06.0,046,0088,1676185494,54.235 45,0015,0021,1026.5,+06.5,045,0105,1676186094,54.218 45,0017,0023,1026.8,+06.8,045,0110,1676186394,54.206 99,0017,0023,1026.6,+07.0,045,0091,1676186694,54.289 47,0024,0032,1026.5,+07.2,045,0105,1676186994,54.356 99,0021,0028,1026.9,+07.8,044,0088,1676187894,54.33 47,0016,0022,1026.6,+08.2,043,0090,1676188194,54.324 47,0015,0021,1026.5,+08.4,042,0090,1676188494,54.314 47,0012,0016,1026.6,+08.7,041,0105,1676188794,54.295 16,0023,0031,1026.8,+08.8,045,0105,1676189094,54.295 45,0017,0023,1026.6,+09.3,044,0112,1676189394,54.298 45,0015,0021,1026.6,+09.4,042,0105,1676189694,54.284 18,0016,0022,1026.7,+09.7,041,0103,1676189994,54.269 45,0014,0018,1026.8,+09.7,040,0079,1676190294,54.343 47,0016,0022,1026.9,+09.9,043,0099,1676190594,54.405 21,0016,0022,1026.6,+10.2,042,0119,1676190894,54.412 23,0017,0023,1026.6,+10.1,042,0100,1676191194,54.398 45,0017,0023,1026.5,+10.1,040,0094,1676191494,54.398 45,0013,0017,1026.8,+10.4,032,0107,1676191794,54.375 45,0014,0018,1026.5,+10.4,033,0108,1676192094,54.378 42,0012,0016,1026.9,+11.1,033,0101,1676192394,54.364 45,0011,0015,1026.9,+11.3,032,0100,1676192694,54.362 45,0013,0017,1026.8,+11.2,033,0099,1676192994,54.35 99,0012,0016,1026.6,+11.2,034,0092,1676193294,54.345 49,0012,0016,1027.1,+10.7,034,0092,1676193594,54.34 45,0015,0021,1026.9,+10.4,034,0119,1676193894,54.402 45,0016,0022,1026.7,+10.2,035,0103,1676194194,54.468 45,0015,0021,1027.0,+10.8,036,0103,1676194494,54.464 42,0012,0016,1027.0,+11.3,034,0090,1676194794,54.458 45,0013,0017,1026.9,+11.3,034,0095,1676195094,54.452 45,0014,0018,1027.1,+11.7,030,0107,1676195394,54.438 42,0015,0021,1027.1,+12.1,029,0093,1676195694,54.438 45,0014,0018,1026.8,+12.3,028,0085,1676195994,54.415 99,0014,0018,1027.0,+12.4,028,0103,1676196294,54.41 99,0015,0021,1026.9,+11.8,026,0096,1676196594,54.396 45,0014,0018,1026.8,+12.1,024,0084,1676196894,54.393 45,0013,0017,1026.7,+12.2,023,0101,1676197194,54.385 45,0012,0016,1026.8,+11.9,023,0108,1676197494,54.452 23,0017,0023,1027.0,+11.4,024,0093,1676197794,54.524 42,0017,0023,1026.8,+11.0,025,0087,1676198094,54.52 42,0018,0024,1026.9,+11.3,027,0118,1676198394,54.514 45,0015,0021,1026.9,+11.8,030,0111,1676198694,54.502 45,0016,0022,1027.0,+12.0,033,0097,1676198994,54.494 42,0016,0022,1026.8,+12.5,034,0100,1676199294,54.485 45,0015,0021,1026.7,+12.6,034,0101,1676199594,54.476 42,0018,0024,1026.9,+12.5,030,0113,1676199894,54.465 45,0015,0021,1026.6,+12.9,029,0083,1676200194,54.455 45,0013,0017,1026.7,+13.1,027,0093,1676200494,54.45 99,0011,0015,1026.8,+13.3,025,0097,1676200794,54.442 45,0010,0013,1026.6,+13.3,027,0084,1676201094,54.512 45,0009,0012,1026.8,+13.2,027,0093,1676201394,54.579 45,0011,0015,1026.7,+12.5,029,0099,1676201694,54.568 99,0016,0022,1026.5,+12.2,030,0097,1676201994,54.564 42,0011,0015,1026.8,+12.0,031,0104,1676202294,54.553 42,0012,0016,1027.0,+12.0,031,0095,1676202594,54.55 45,0012,0016,1026.8,+11.9,031,0074,1676202894,54.538 45,0014,0018,1026.7,+12.6,030,0110,1676203194,54.534 45,0011,0015,1026.5,+12.6,029,0097,1676203494,54.53 45,0011,0015,1026.6,+12.7,028,0095,1676203794,54.517 99,0014,0018,1026.3,+12.8,030,0114,1676204094,54.497 23,0010,0013,1026.8,+12.7,029,0093,1676204394,54.496 45,0011,0015,1026.6,+13.0,029,0085,1676204694,54.575 45,0010,0013,1026.5,+13.1,030,0084,1676204994,54.639 47,0011,0015,1026.6,+13.1,029,0086,1676205294,54.614 45,0010,0013,1026.9,+13.0,029,0094,1676205594,54.608 45,0011,0015,1026.9,+12.8,030,0093,1676205894,54.609 45,0012,0016,1027.1,+12.4,031,0098,1676206194,54.595 45,0015,0021,1027.1,+12.9,030,0103,1676206494,54.583 21,0010,0013,1027.0,+13.1,031,0082,1676206794,54.581 47,0014,0018,1027.2,+12.8,032,0102,1676207094,54.573 45,0014,0018,1027.1,+12.5,031,0104,1676207394,54.576 45,0011,0015,1027.1,+13.2,030,0101,1676207694,54.553 25,0013,0017,1027.4,+13.3,031,0081,1676207994,54.551 45,0013,0017,1027.1,+13.2,032,0107,1676208294,54.614 45,0011,0015,1027.4,+12.9,032,0079,1676208594,54.684 42,0011,0015,1027.5,+13.0,031,0089,1676208894,54.67 45,0012,0016,1027.3,+13.2,032,0094,1676209194,54.664 99,0012,0016,1027.7,+13.0,032,0077,1676209494,54.661 45,0014,0018,1027.4,+13.2,031,0090,1676209794,54.652 45,0014,0018,1027.5,+13.2,034,0109,1676210094,54.645 42,0012,0016,1027.7,+13.1,035,0102,1676210394,54.631 45,0011,0015,1027.7,+13.4,035,0103,1676210694,54.623 45,0013,0017,1027.7,+13.0,033,0122,1676210994,54.63 21,0011,0015,1027.9,+12.5,033,0085,1676211294,54.597 45,0012,0016,1027.8,+12.2,036,0106,1676211594,54.58 45,0013,0017,1028.0,+12.0,038,0092,1676211894,54.672 45,0013,0017,1028.4,+11.9,039,0089,1676212194,54.734 45,0014,0018,1028.3,+11.6,040,0101,1676212494,54.706 45,0012,0016,1028.1,+11.4,041,0106,1676212794,54.71 45,0012,0016,1028.1,+11.3,040,0089,1676213094,54.697 45,0011,0015,1028.4,+11.2,040,0113,1676213394,54.684 45,0012,0016,1028.3,+11.1,040,0096,1676213694,54.677 45,0012,0016,1028.2,+11.0,041,0107,1676213994,54.683 45,0014,0018,1028.6,+10.9,042,0107,1676214294,54.666 45,0012,0016,1028.4,+11.0,043,0096,1676214594,54.66 45,0014,0018,1028.2,+10.8,044,0085,1676214894,54.652 45,0013,0017,1028.6,+10.8,044,0108,1676215194,54.63 45,0013,0017,1028.6,+10.8,045,0074,1676215494,54.723 45,0013,0017,1029.0,+10.8,045,0113,1676215794,54.775 45,0015,0021,1028.6,+10.6,046,0123,1676216094,54.769 45,0013,0017,1029.1,+10.7,046,0104,1676216394,54.761 45,0012,0016,1029.2,+10.6,046,0100,1676216694,54.749 21,0011,0015,1029.3,+10.6,047,0099,1676216994,54.75 45,0011,0015,1029.1,+10.5,047,0109,1676217294,54.74 99,0010,0013,1029.4,+10.5,048,0093,1676217594,54.719 45,0012,0016,1029.6,+10.4,048,0093,1676217894,54.715 42,0010,0013,1029.6,+10.3,049,0096,1676218194,54.704 45,0013,0017,1029.7,+10.1,050,0094,1676218494,54.698 23,0011,0015,1029.8,+09.9,052,0091,1676218794,54.697 45,0009,0012,1029.9,+09.7,053,0104,1676219094,54.782 45,0012,0016,1029.8,+09.5,053,0095,1676219394,54.843 45,0010,0013,1030.3,+09.4,053,0092,1676219694,54.826 99,0012,0016,1030.3,+09.1,054,0095,1676220294,54.814 42,0009,0012,1030.4,+08.8,056,0098,1676220894,54.803 42,0011,0015,1030.3,+08.6,057,0080,1676221194,54.794 42,0010,0013,1030.7,+08.6,057,0114,1676221494,54.785 47,0009,0012,1030.4,+08.3,057,0080,1676221794,54.778 42,0010,0013,1030.8,+08.3,057,0106,1676222094,54.764 45,0009,0012,1030.8,+08.2,057,0089,1676222394,54.757 42,0010,0013,1030.9,+08.2,057,0102,1676222694,54.828 45,0010,0013,1031.1,+08.0,058,0092,1676222994,54.895 42,0010,0013,1031.2,+08.0,058,0107,1676223294,54.893 45,0009,0012,1031.2,+08.0,058,0090,1676223594,54.889 42,0010,0013,1031.6,+07.8,058,0102,1676223894,54.883 99,0008,0011,1031.4,+07.9,058,0086,1676224194,54.87 21,0010,0013,1031.7,+07.8,058,0101,1676224494,54.856 45,0013,0017,1031.8,+07.5,058,0087,1676225094,54.847 45,0012,0016,1031.7,+07.5,058,0096,1676225394,54.851 45,0015,0021,1031.6,+07.5,058,0106,1676225694,54.841 45,0015,0021,1032.0,+07.4,058,0082,1676225994,54.836 45,0020,0027,1031.7,+07.1,058,0120,1676226294,54.911 45,0017,0023,1031.6,+07.2,058,0092,1676226594,54.991 42,0018,0024,1031.8,+06.9,058,0122,1676226894,54.968 45,0011,0015,1031.9,+06.9,058,0115,1676227194,54.961 45,0008,0011,1031.9,+06.9,058,0098,1676227494,54.953 45,0009,0012,1032.2,+06.9,057,0096,1676227794,54.948 45,0009,0012,1032.3,+06.7,058,0100,1676228094,54.931 45,0008,0011,1032.2,+06.6,058,0099,1676228394,54.936 42,0008,0011,1032.4,+06.7,057,0098,1676228694,54.924 45,0008,0011,1032.3,+06.8,057,0098,1676228994,54.931 45,0009,0012,1032.3,+06.7,057,0101,1676229294,54.908 45,0008,0011,1032.4,+06.7,057,0089,1676229594,54.899 45,0010,0013,1032.5,+06.7,057,0089,1676229894,54.978 45,0009,0012,1032.6,+06.8,057,0095,1676230195,55.047 45,0010,0013,1032.5,+06.8,057,0091,1676230495,55.034 99,0009,0012,1032.7,+06.7,057,0096,1676230795,55.021 45,0009,0012,1032.5,+06.8,057,0091,1676231095,55.014 42,0009,0012,1032.7,+06.8,057,0121,1676231394,54.997 45,0010,0013,1032.4,+06.8,057,0111,1676231694,54.984 45,0010,0013,1032.8,+07.0,055,0094,1676231994,54.994 47,0010,0013,1032.8,+07.1,054,0095,1676232294,54.973 45,0010,0013,1032.6,+06.9,055,0100,1676232594,54.976 45,0010,0013,1033.0,+06.8,053,0101,1676232894,54.978 21,0011,0015,1032.8,+06.8,053,0109,1676233194,54.965 45,0010,0013,1032.8,+06.5,053,0087,1676233495,55.046 45,0011,0015,1032.8,+06.4,053,0101,1676233795,55.102 45,0011,0015,1032.8,+06.3,053,0114,1676234095,55.1 45,0011,0015,1032.8,+06.2,054,0086,1676234395,55.094 45,0011,0015,1032.9,+06.2,052,0099,1676234695,55.087 21,0011,0015,1033.2,+06.2,052,0099,1676234995,55.081 45,0011,0015,1033.1,+06.0,053,0092,1676235295,55.074 99,0012,0016,1033.4,+05.8,054,0091,1676235595,55.068 45,0028,0038,1033.2,+06.0,053,0106,1676235895,55.064 45,0019,0026,1033.2,+06.0,053,0091,1676236195,55.054 45,0016,0022,1033.5,+05.9,053,0092,1676236495,55.034 45,0014,0018,1033.6,+06.0,052,0092,1676236795,55.033 45,0012,0016,1033.4,+05.9,053,0108,1676237095,55.113 18,0014,0018,1033.1,+05.6,054,0107,1676237395,55.171 45,0012,0016,1033.5,+05.6,055,0102,1676237695,55.166 21,0012,0016,1033.1,+05.5,055,0114,1676237995,55.174 99,0013,0017,1033.5,+05.5,056,0083,1676238295,55.159 45,0012,0016,1033.2,+05.5,055,0089,1676238595,55.148 45,0017,0023,1033.4,+05.3,055,0091,1676238895,55.144 45,0017,0023,1033.6,+05.3,055,0091,1676239195,55.136 23,0013,0017,1033.6,+05.3,055,0092,1676239495,55.127 21,0014,0018,1033.7,+05.3,055,0110,1676240095,55.118 49,0012,0016,1033.9,+05.4,055,0101,1676240395,55.107 99,0010,0013,1033.7,+05.8,054,0071,1676240695,55.187 45,0012,0016,1033.4,+05.6,056,0077,1676240995,55.251 45,0012,0016,1033.5,+05.7,056,0107,1676241295,55.254 99,0011,0015,1033.8,+05.7,056,0089,1676241595,55.232 42,0014,0018,1033.9,+06.1,056,0089,1676241895,55.238 45,0012,0016,1033.9,+06.0,057,0080,1676242195,55.22 99,0011,0015,1033.7,+06.4,056,0101,1676242495,55.222 42,0009,0012,1034.1,+06.5,056,0098,1676242795,55.22 45,0007,0010,1033.9,+06.6,056,0099,1676243095,55.205 42,0007,0010,1034.0,+06.6,056,0095,1676243395,55.198 28,0006,0008,1034.0,+06.7,055,0090,1676243695,55.189 45,0007,0010,1034.0,+06.8,055,0094,1676243995,55.186 45,0008,0011,1034.0,+07.0,054,0101,1676244295,55.269 45,0007,0010,1034.1,+07.2,054,0085,1676244595,55.326 45,0007,0010,1034.0,+07.2,054,0088,1676244895,55.321 45,0007,0010,1034.1,+07.2,053,0091,1676245195,55.32 30,0009,0012,1034.4,+07.3,052,0105,1676245495,55.303 45,0009,0012,1034.6,+07.4,052,0095,1676245795,55.299 45,0007,0010,1034.3,+07.2,052,0083,1676246095,55.287 45,0009,0012,1034.2,+07.1,052,0102,1676246395,55.276 47,0007,0010,1034.5,+07.1,053,0107,1676246695,55.268 45,0007,0010,1034.5,+07.1,053,0080,1676246995,55.265 45,0007,0010,1034.8,+07.1,053,0090,1676247295,55.256 45,0007,0010,1034.4,+07.2,053,0088,1676247595,55.249 18,0006,0008,1034.4,+07.0,053,0100,1676247895,55.327 45,0007,0010,1034.6,+07.0,054,0104,1676248195,55.397 45,0008,0011,1034.6,+07.1,054,0111,1676248495,55.384 99,0006,0008,1034.5,+07.0,054,0115,1676248795,55.384 45,0006,0008,1034.8,+06.9,055,0080,1676249095,55.365 45,0007,0010,1034.8,+07.0,054,0114,1676249395,55.363 23,0007,0010,1034.6,+06.9,054,0102,1676249695,55.355 45,0008,0011,1034.6,+06.9,054,0089,1676249995,55.349 45,0009,0012,1034.7,+06.8,055,0111,1676250295,55.345 25,0006,0008,1034.7,+06.8,055,0107,1676250595,55.342 45,0008,0011,1034.6,+07.0,054,0107,1676250895,55.335 47,0011,0015,1035.0,+07.1,054,0108,1676251495,55.399 99,0007,0010,1034.8,+07.2,052,0086,1676251795,55.463 45,0009,0012,1034.9,+07.2,052,0090,1676252095,55.452 45,0007,0010,1034.8,+07.1,052,0092,1676252395,55.45 45,0009,0012,1034.7,+07.2,052,0092,1676252695,55.435 45,0007,0010,1034.9,+07.1,053,0102,1676252995,55.438 45,0011,0015,1035.0,+07.1,053,0103,1676253295,55.423 45,0009,0012,1035.2,+07.1,053,0102,1676253595,55.43 42,0009,0012,1035.3,+07.0,054,0094,1676253895,55.409 45,0008,0011,1035.1,+07.0,054,0104,1676254195,55.402 45,0010,0013,1034.9,+06.9,054,0106,1676254495,55.396 45,0010,0013,1035.0,+07.0,054,0097,1676254795,55.384 45,0007,0010,1035.3,+06.9,054,0075,1676255095,55.468 45,0009,0012,1035.3,+06.9,054,0082,1676255395,55.534 45,0009,0012,1035.2,+06.8,055,0106,1676255695,55.521 45,0008,0011,1035.3,+06.9,055,0103,1676255995,55.51 45,0010,0013,1035.5,+07.0,055,0086,1676256295,55.501 45,0007,0010,1035.4,+06.9,055,0102,1676256595,55.498 45,0009,0012,1035.5,+07.0,055,0089,1676256895,55.5 99,0009,0012,1035.7,+07.1,054,0097,1676257195,55.491 21,0010,0013,1035.3,+07.1,053,0088,1676257495,55.496 42,0008,0011,1035.3,+07.1,053,0091,1676257795,55.485 47,0011,0015,1035.6,+07.2,053,0107,1676258095,55.485 99,0010,0013,1035.6,+07.0,054,0087,1676258395,55.474 45,0010,0013,1035.6,+07.1,054,0098,1676258695,55.557 21,0011,0015,1035.7,+07.1,054,0097,1676258995,55.618 42,0011,0015,1035.8,+07.2,054,0096,1676259295,55.603 21,0013,0017,1035.6,+07.2,054,0103,1676259595,55.601 45,0011,0015,1035.8,+07.2,054,0097,1676259895,55.6 45,0014,0018,1035.6,+07.3,054,0087,1676260195,55.58 45,0012,0016,1035.8,+07.2,054,0081,1676260495,55.576 45,0010,0013,1035.8,+07.3,054,0098,1676260795,55.56 45,0009,0012,1035.9,+07.2,054,0089,1676261095,55.555 45,0010,0013,1035.7,+07.3,053,0090,1676261395,55.547 99,0010,0013,1035.8,+07.3,053,0099,1676261695,55.536 47,0010,0013,1036.1,+07.1,054,0081,1676261995,55.531 45,0010,0013,1036.0,+07.2,053,0104,1676262295,55.615 21,0011,0015,1036.2,+07.1,054,0100,1676262595,55.671 23,0010,0013,1035.8,+07.2,053,0088,1676262895,55.672 45,0009,0012,1035.9,+07.2,054,0102,1676263195,55.659 45,0010,0013,1035.8,+07.2,053,0104,1676263495,55.649 23,0011,0015,1036.2,+07.2,053,0110,1676263795,55.642 45,0012,0016,1036.1,+07.3,052,0089,1676264095,55.635 45,0008,0011,1036.1,+07.3,052,0093,1676264395,55.63 45,0014,0018,1036.4,+07.2,052,0126,1676264695,55.617 49,0010,0013,1036.3,+07.2,052,0082,1676264995,55.62 45,0009,0012,1036.2,+07.2,051,0088,1676265295,55.607 45,0009,0012,1036.3,+07.2,051,0086,1676265595,55.607 45,0010,0013,1036.6,+07.0,052,0098,1676265895,55.686 47,0011,0015,1036.5,+07.1,052,0104,1676266195,55.75 45,0010,0013,1036.4,+06.9,053,0078,1676266495,55.734 45,0010,0013,1036.6,+06.7,053,0080,1676266795,55.722 45,0011,0015,1036.4,+06.5,053,0085,1676267095,55.716 45,0011,0015,1036.6,+06.5,053,0095,1676267395,55.706 45,0012,0016,1036.7,+06.6,053,0086,1676267695,55.692 99,0009,0012,1036.8,+06.5,053,0090,1676267995,55.684 99,0010,0013,1036.6,+06.6,053,0099,1676268295,55.678 45,0008,0011,1036.8,+06.8,053,0083,1676268595,55.691 45,0012,0016,1036.7,+06.8,052,0105,1676268895,55.678 42,0010,0013,1036.7,+06.9,053,0096,1676269195,55.677 45,0011,0015,1037.0,+06.8,053,0101,1676269495,55.763 45,0010,0013,1036.8,+07.0,053,0105,1676269795,55.818 45,0010,0013,1036.9,+07.1,053,0102,1676270095,55.811 42,0012,0016,1036.8,+07.3,053,0109,1676270395,55.796 45,0010,0013,1037.1,+07.3,053,0094,1676270695,55.796 45,0013,0017,1037.0,+07.5,052,0073,1676270995,55.781 45,0011,0015,1036.9,+07.8,053,0096,1676271295,55.786 21,0012,0016,1037.3,+08.0,051,0100,1676271595,55.765 45,0012,0016,1037.1,+08.3,051,0104,1676271895,55.758 47,0011,0015,1037.1,+08.5,050,0097,1676272195,55.755 45,0011,0015,1037.3,+08.6,050,0093,1676272495,55.741 45,0010,0013,1037.1,+08.6,049,0073,1676272795,55.737 45,0010,0013,1037.2,+08.6,048,0085,1676273095,55.811 45,0011,0015,1037.0,+09.2,047,0102,1676273395,55.868 45,0011,0015,1037.1,+09.4,046,0105,1676273695,55.869 45,0011,0015,1037.4,+09.4,046,0081,1676273995,55.863 45,0011,0015,1037.4,+09.5,046,0085,1676274295,55.842 45,0011,0015,1037.2,+09.7,047,0110,1676274595,55.838 45,0014,0018,1037.2,+09.9,044,0089,1676274895,55.824 28,0013,0017,1037.4,+10.3,044,0090,1676275195,55.818 45,0012,0016,1037.4,+10.4,044,0099,1676275495,55.809 99,0011,0015,1037.6,+10.5,044,0086,1676275795,55.803 49,0010,0013,1037.2,+10.6,044,0110,1676276095,55.796 45,0014,0018,1037.4,+10.8,044,0097,1676276395,55.785 42,0020,0027,1037.3,+11.2,043,0108,1676276695,55.862 45,0013,0017,1037.1,+11.3,042,0105,1676276995,55.923 45,0012,0016,1037.4,+11.4,043,0108,1676277295,55.921 45,0011,0015,1037.2,+11.2,043,0092,1676277595,55.905 45,0014,0018,1037.3,+11.7,042,0098,1676277895,55.891 25,0012,0016,1037.4,+11.7,040,0100,1676278195,55.894 45,0011,0015,1037.4,+12.2,038,0098,1676278495,55.893 42,0009,0012,1037.3,+12.2,039,0100,1676278795,55.869 45,0012,0016,1037.6,+12.1,040,0106,1676279095,55.857 45,0013,0017,1037.2,+12.7,040,0078,1676279395,55.839 45,0012,0016,1037.2,+12.7,039,0115,1676279695,55.837 45,0020,0027,1037.2,+13.0,038,0083,1676279995,55.835 23,0012,0016,1037.4,+12.8,037,0089,1676280295,55.904 45,0009,0012,1037.0,+12.6,039,0115,1676280595,55.97 45,0013,0017,1037.0,+13.2,037,0097,1676280895,55.956 45,0011,0015,1037.2,+13.1,038,0081,1676281195,55.958 42,0010,0013,1037.0,+13.2,036,0077,1676281495,55.949 49,0011,0015,1037.1,+13.3,037,0086,1676281795,55.936 42,0011,0015,1037.0,+13.5,037,0115,1676282095,55.927 42,0009,0012,1036.8,+13.5,035,0107,1676282395,55.915 45,0010,0013,1036.7,+13.9,036,0081,1676282695,55.908 47,0010,0013,1036.8,+13.8,036,0114,1676282995,55.899 99,0009,0012,1036.6,+13.5,035,0104,1676283295,55.883 45,0013,0017,1036.7,+13.8,035,0094,1676283595,55.877 45,0008,0011,1036.8,+13.9,034,0111,1676283895,55.949 42,0009,0012,1036.5,+14.0,032,0105,1676284196,56.014 45,0010,0013,1036.7,+13.6,034,0088,1676284496,56.016 45,0012,0016,1036.6,+14.0,033,0103,1676284796,56.01 45,0008,0011,1036.1,+14.0,033,0100,1676285095,55.995 42,0011,0015,1036.3,+14.0,035,0099,1676285395,55.978 45,0014,0018,1036.3,+14.0,033,0096,1676285695,55.977 23,0010,0013,1036.2,+13.4,033,0093,1676285995,55.958 45,0009,0012,1036.0,+13.1,033,0093,1676286295,55.956 42,0009,0012,1035.9,+12.8,033,0096,1676286595,55.941 42,0008,0011,1036.1,+12.5,035,0102,1676286895,55.928 45,0011,0015,1035.7,+12.3,036,0102,1676287195,55.924 45,0011,0015,1035.9,+12.5,035,0085,1676287495,55.998 42,0010,0013,1035.9,+12.0,035,0106,1676287796,56.063 99,0010,0013,1035.6,+11.9,036,0103,1676288096,56.054 45,0010,0013,1035.6,+11.9,037,0102,1676288396,56.06 47,0009,0012,1035.5,+12.3,035,0091,1676288696,56.043 45,0010,0013,1035.2,+12.3,036,0091,1676288996,56.023 42,0009,0012,1035.3,+12.2,036,0106,1676289296,56.013 45,0010,0013,1035.4,+12.5,035,0101,1676289596,56.01 45,0008,0011,1035.1,+12.4,035,0090,1676289896,56.014 42,0012,0016,1035.2,+12.5,037,0099,1676290195,55.991 99,0009,0012,1035.2,+12.3,034,0100,1676290495,55.979 45,0009,0012,1035.2,+12.4,035,0106,1676290795,55.967 42,0009,0012,1035.1,+12.3,034,0103,1676291096,56.049 45,0010,0013,1035.1,+12.3,033,0096,1676291396,56.111 42,0009,0012,1035.1,+12.5,034,0101,1676291696,56.106 45,0014,0018,1035.0,+12.2,037,0105,1676291996,56.094 45,0011,0015,1034.7,+12.2,037,0110,1676292296,56.085 45,0014,0018,1035.0,+12.1,037,0105,1676292596,56.066 28,0010,0013,1035.1,+12.4,036,0107,1676292896,56.066 99,0010,0013,1034.8,+12.6,034,0106,1676293196,56.064 42,0009,0012,1034.9,+12.7,035,0116,1676293496,56.055 42,0010,0013,1034.9,+13.1,035,0104,1676293796,56.05 28,0011,0015,1034.7,+13.4,034,0092,1676294096,56.033 45,0010,0013,1034.6,+12.9,038,0112,1676294396,56.03 45,0011,0015,1034.7,+13.1,038,0101,1676294696,56.111 99,0010,0013,1034.5,+12.5,036,0109,1676294996,56.169 45,0011,0015,1034.6,+12.4,035,0078,1676295296,56.156 45,0011,0015,1034.4,+12.2,037,0105,1676295596,56.148 45,0010,0013,1034.6,+12.3,038,0088,1676295896,56.137 45,0011,0015,1034.7,+12.0,039,0099,1676296196,56.117 45,0012,0016,1034.5,+12.1,039,0112,1676296496,56.112 49,0010,0013,1034.3,+12.0,036,0115,1676296796,56.112 42,0008,0011,1034.2,+11.9,036,0093,1676297096,56.102 28,0009,0012,1034.2,+11.9,036,0125,1676297396,56.097 45,0009,0012,1034.2,+12.1,035,0105,1676297696,56.088 45,0008,0011,1034.2,+12.1,035,0087,1676297996,56.077 45,0009,0012,1034.3,+12.1,034,0098,1676298296,56.152 45,0011,0015,1034.3,+12.0,034,0092,1676298596,56.203 45,0009,0012,1033.9,+11.9,035,0080,1676298896,56.192 45,0009,0012,1034.3,+11.7,035,0105,1676299196,56.187 45,0008,0011,1033.9,+11.9,035,0096,1676299496,56.192 28,0010,0013,1034.2,+11.8,036,0087,1676299796,56.176 45,0011,0015,1033.9,+11.8,038,0105,1676300096,56.164 99,0011,0015,1033.9,+11.6,038,0092,1676300396,56.163 25,0011,0015,1033.8,+11.6,039,0099,1676300696,56.153 45,0011,0015,1034.1,+11.3,039,0113,1676300996,56.147 45,0010,0013,1033.9,+11.2,040,0105,1676301296,56.135 45,0008,0011,1033.8,+11.2,042,0081,1676301596,56.12 45,0012,0016,1034.0,+11.0,042,0107,1676301896,56.201 42,0010,0013,1033.9,+10.7,040,0100,1676302196,56.268 45,0015,0021,1033.9,+10.7,041,0092,1676302496,56.248 45,0011,0015,1034.1,+10.3,041,0098,1676302796,56.245 99,0011,0015,1034.1,+10.1,042,0105,1676303096,56.229 99,0011,0015,1033.9,+09.9,042,0079,1676303396,56.233 45,0013,0017,1034.0,+09.6,043,0101,1676303696,56.229 45,0014,0018,1034.0,+09.7,043,0103,1676303996,56.224 45,0011,0015,1034.0,+09.1,045,0102,1676304296,56.207 45,0013,0017,1033.9,+09.2,045,0101,1676304596,56.21 45,0011,0015,1033.8,+09.1,046,0103,1676304896,56.199 23,0012,0016,1033.9,+08.9,047,0092,1676305196,56.196 28,0014,0018,1033.8,+08.5,047,0101,1676305496,56.27 45,0010,0013,1033.7,+08.5,048,0083,1676305796,56.332 45,0011,0015,1034.1,+07.9,049,0102,1676306096,56.325 45,0010,0013,1033.8,+07.8,049,0083,1676306396,56.309 42,0009,0012,1033.9,+07.8,049,0110,1676306696,56.312 45,0010,0013,1034.0,+07.8,049,0097,1676306996,56.3 21,0010,0013,1033.9,+07.4,050,0107,1676307296,56.298 47,0012,0016,1033.9,+07.4,050,0096,1676307596,56.289 47,0012,0016,1034.2,+07.3,050,0098,1676307896,56.281 45,0010,0013,1034.0,+07.4,050,0096,1676308196,56.277 45,0013,0017,1034.1,+06.9,051,0093,1676308496,56.261 45,0011,0015,1033.8,+06.9,051,0097,1676308796,56.259 45,0013,0017,1033.9,+06.8,052,0095,1676309096,56.328 45,0012,0016,1033.9,+06.6,052,0108,1676309396,56.399 45,0012,0016,1033.8,+06.6,053,0129,1676309696,56.393 45,0012,0016,1034.0,+06.7,053,0106,1676309996,56.399 99,0013,0017,1033.8,+06.6,053,0098,1676310296,56.376 47,0014,0018,1033.8,+06.7,054,0113,1676310596,56.377 45,0012,0016,1033.7,+06.6,054,0121,1676310896,56.369 47,0012,0016,1033.8,+06.6,054,0087,1676311196,56.356 45,0012,0016,1033.8,+06.4,054,0074,1676311496,56.348 45,0012,0016,1033.7,+06.2,055,0086,1676311796,56.339 45,0013,0017,1033.6,+06.3,055,0115,1676312096,56.338 47,0014,0018,1033.5,+05.9,056,0085,1676312396,56.341 45,0013,0017,1033.6,+06.2,056,0100,1676312696,56.418 99,0013,0017,1033.5,+06.2,056,0096,1676312996,56.473 45,0013,0017,1033.5,+05.9,057,0107,1676313296,56.469 45,0012,0016,1033.5,+06.2,056,0104,1676313596,56.447 47,0014,0018,1033.3,+06.2,056,0095,1676313896,56.444 45,0012,0016,1033.4,+06.1,057,0107,1676314196,56.439 49,0014,0018,1033.4,+06.3,056,0098,1676314496,56.433 45,0015,0021,1033.4,+05.9,057,0093,1676314796,56.426 45,0014,0018,1033.8,+06.1,057,0127,1676315096,56.422 47,0012,0016,1033.5,+06.1,057,0081,1676315396,56.416 45,0014,0018,1033.7,+06.1,057,0097,1676315696,56.404 45,0015,0021,1033.6,+06.1,057,0091,1676315996,56.403 47,0015,0021,1033.6,+06.0,058,0099,1676316296,56.478 99,0015,0021,1033.5,+06.0,058,0089,1676316596,56.534 45,0017,0023,1033.5,+06.1,058,0103,1676317496,56.512 45,0017,0023,1033.5,+06.0,059,0102,1676318096,56.506 45,0015,0021,1033.5,+06.0,059,0105,1676318396,56.508 45,0019,0026,1033.6,+06.0,059,0099,1676318696,56.499 45,0018,0024,1033.2,+05.9,060,0102,1676318996,56.487 52,0017,0023,1033.5,+05.9,060,0092,1676319296,56.472 45,0017,0023,1033.2,+05.8,060,0098,1676319596,56.476 49,0018,0024,1033.5,+05.9,060,0097,1676319896,56.549 45,0020,0027,1033.5,+06.0,060,0101,1676320196,56.613 45,0017,0023,1033.4,+05.9,061,0094,1676320496,56.599 45,0016,0022,1033.5,+05.9,061,0095,1676320796,56.595 45,0018,0024,1033.3,+05.8,061,0106,1676321096,56.587 45,0016,0022,1033.3,+05.8,061,0108,1676321396,56.577 45,0015,0021,1033.0,+05.9,061,0087,1676321696,56.578 45,0013,0017,1033.1,+05.8,062,0100,1676321996,56.561 45,0020,0027,1033.0,+05.9,062,0091,1676322296,56.562 45,0016,0022,1033.1,+05.7,062,0116,1676322596,56.554 45,0016,0022,1032.8,+05.9,062,0092,1676322896,56.543 45,0017,0023,1032.9,+05.9,062,0107,1676323196,56.546 45,0015,0021,1032.8,+05.8,063,0102,1676323496,56.63 33,0017,0023,1032.8,+05.8,063,0111,1676323796,56.697 99,0017,0023,1032.7,+05.9,063,0112,1676324096,56.681 49,0018,0024,1032.9,+05.7,063,0103,1676324396,56.666 45,0018,0024,1032.8,+05.8,063,0091,1676324696,56.664 45,0017,0023,1032.6,+05.8,063,0092,1676324996,56.656 45,0015,0021,1032.7,+05.8,064,0096,1676325296,56.651 45,0016,0022,1032.8,+05.7,064,0088,1676325596,56.639 45,0017,0023,1032.4,+05.6,064,0095,1676325896,56.629 99,0018,0024,1032.6,+05.6,064,0104,1676326196,56.628 47,0016,0022,1032.4,+05.6,065,0110,1676326496,56.626 49,0016,0022,1032.4,+05.7,065,0099,1676326796,56.623 99,0019,0026,1032.2,+05.7,065,0103,1676327096,56.697 49,0017,0023,1032.1,+05.7,065,0100,1676327396,56.762 45,0020,0027,1032.2,+05.7,065,0105,1676327696,56.763 45,0018,0024,1032.3,+05.7,066,0089,1676327996,56.752 45,0017,0023,1032.2,+05.6,066,0102,1676328296,56.739 45,0020,0027,1032.2,+05.6,066,0112,1676328596,56.737 47,0020,0027,1032.2,+05.7,066,0084,1676328896,56.728 45,0019,0026,1032.0,+05.7,066,0097,1676329196,56.723 47,0019,0026,1032.1,+05.7,066,0095,1676329496,56.724 45,0020,0027,1032.0,+05.6,066,0102,1676329796,56.704 45,0021,0028,1031.7,+05.6,067,0093,1676330096,56.708 45,0022,0029,1032.0,+05.6,066,0088,1676330396,56.698 49,0021,0028,1031.9,+05.6,066,0084,1676330696,56.779 45,0021,0028,1031.6,+05.5,067,0099,1676330996,56.848 45,0020,0027,1031.7,+05.6,067,0100,1676331296,56.849 45,0023,0031,1031.6,+05.6,067,0120,1676331596,56.832 52,0020,0027,1031.6,+05.4,067,0098,1676331896,56.83 45,0020,0027,1031.6,+05.5,067,0093,1676332196,56.815 45,0022,0029,1031.4,+05.4,067,0076,1676332496,56.808 45,0021,0028,1031.6,+05.3,068,0080,1676332796,56.809 45,0023,0031,1031.3,+05.4,068,0087,1676333096,56.794 49,0024,0032,1031.6,+05.3,069,0097,1676333396,56.787 45,0019,0026,1031.4,+05.4,068,0098,1676333696,56.779 45,0022,0029,1031.5,+05.4,068,0091,1676333996,56.769 45,0025,0034,1031.6,+05.4,068,0079,1676334296,56.849 45,0020,0027,1031.5,+05.4,068,0110,1676334596,56.917 47,0024,0032,1031.5,+05.4,068,0094,1676334896,56.908 49,0025,0034,1031.4,+05.4,068,0096,1676335196,56.892 45,0022,0029,1031.2,+05.3,068,0110,1676335496,56.882 47,0021,0028,1031.2,+05.4,068,0094,1676335796,56.888 99,0019,0026,1031.1,+05.4,068,0095,1676336096,56.888 49,0023,0031,1030.7,+05.4,068,0099,1676336396,56.877 47,0018,0024,1030.8,+05.4,069,0097,1676336696,56.866 49,0023,0031,1031.0,+05.3,068,0097,1676336996,56.865 99,0022,0029,1030.8,+05.4,069,0108,1676337296,56.851 52,0022,0029,1030.5,+05.4,069,0098,1676337596,56.848 49,0020,0027,1030.5,+05.3,069,0086,1676337896,56.927 47,0020,0027,1030.5,+05.3,069,0091,1676338196,56.99 45,0023,0031,1030.6,+05.3,069,0086,1676338496,56.989 45,0024,0032,1030.7,+05.3,069,0102,1676338796,56.981 49,0019,0026,1030.5,+05.3,070,0087,1676339096,56.972 49,0022,0029,1030.6,+05.4,070,0104,1676339396,56.964 49,0022,0029,1030.5,+05.3,070,0110,1676339696,56.942 47,0025,0034,1030.6,+05.4,070,0085,1676339996,56.938 47,0024,0032,1030.4,+05.3,071,0096,1676340296,56.928 52,0021,0028,1030.5,+05.4,070,0097,1676340596,56.925 47,0024,0032,1030.4,+05.3,070,0107,1676340896,56.922 52,0026,0036,1030.4,+05.4,071,0107,1676341196,56.912 49,0025,0034,1030.3,+05.4,071,0089,1676341496,56.987 52,0023,0031,1030.1,+05.4,071,0105,1676341797,57.05 52,0023,0031,1030.4,+05.4,071,0107,1676342097,57.056 49,0023,0031,1030.2,+05.4,070,0098,1676342397,57.044 49,0027,0037,1030.5,+05.4,071,0079,1676342697,57.045 99,0021,0028,1030.3,+05.3,070,0087,1676342997,57.044 47,0022,0029,1030.5,+05.3,071,0096,1676343297,57.031 49,0022,0029,1030.3,+05.3,071,0112,1676343597,57.017 52,0021,0028,1030.5,+05.3,071,0100,1676343897,57.018 52,0025,0034,1030.3,+05.2,072,0126,1676344197,57.011 49,0024,0032,1030.2,+05.1,072,0095,1676344497,57.001 49,0023,0031,1030.0,+05.1,072,0100,1676344796,56.994 54,0022,0029,1030.1,+05.1,072,0117,1676345097,57.074 49,0024,0032,1030.0,+05.1,072,0083,1676345397,57.148 52,0022,0029,1030.1,+05.1,072,0092,1676345697,57.137 54,0026,0036,1030.1,+05.1,072,0095,1676345997,57.127 52,0024,0032,1030.0,+05.1,072,0104,1676346297,57.113 54,0025,0034,1030.0,+04.9,072,0089,1676346597,57.12 52,0026,0036,1029.7,+05.0,072,0108,1676346897,57.112 52,0023,0031,1029.9,+05.0,072,0082,1676347197,57.113 52,0028,0038,1029.7,+05.0,072,0104,1676347497,57.1 54,0026,0036,1029.8,+05.0,072,0104,1676347797,57.091 52,0025,0034,1029.6,+05.0,072,0104,1676348097,57.084 49,0022,0029,1030.0,+04.9,072,0100,1676348397,57.088 28,0023,0031,1030.0,+04.9,073,0087,1676348697,57.163 52,0023,0031,1029.9,+04.9,072,0100,1676348997,57.24 52,0024,0032,1029.7,+04.9,072,0096,1676349297,57.212 54,0025,0034,1030.1,+04.9,072,0093,1676349597,57.205 49,0023,0031,1029.8,+04.9,072,0102,1676349897,57.198 54,0025,0034,1030.0,+04.9,072,0114,1676350197,57.196 52,0023,0031,1030.1,+04.9,072,0108,1676350497,57.197 54,0031,0043,1030.0,+04.8,072,0111,1676350797,57.176 52,0023,0031,1029.8,+04.7,072,0101,1676351097,57.183 57,0026,0036,1029.7,+04.8,072,0093,1676351397,57.171 52,0024,0032,1029.8,+04.7,072,0100,1676351697,57.174 52,0024,0032,1029.6,+04.6,071,0089,1676351997,57.158 52,0023,0031,1029.7,+04.7,072,0111,1676352297,57.242 52,0024,0032,1029.6,+04.7,071,0078,1676352597,57.303 54,0022,0029,1029.6,+04.7,071,0089,1676352897,57.295 54,0024,0032,1029.7,+04.8,071,0121,1676353197,57.294 49,0022,0029,1029.9,+04.9,070,0088,1676353497,57.29 52,0023,0031,1029.7,+05.0,070,0108,1676353797,57.291 49,0023,0031,1029.6,+05.1,070,0081,1676354097,57.266 52,0023,0031,1029.7,+05.1,070,0108,1676354397,57.271 49,0030,0042,1029.5,+05.2,070,0102,1676354697,57.253 49,0025,0034,1029.7,+05.3,071,0082,1676354997,57.243 49,0022,0029,1029.5,+05.4,070,0096,1676355297,57.252 49,0022,0029,1029.6,+05.6,070,0091,1676355597,57.245 49,0021,0028,1029.7,+05.9,070,0120,1676355897,57.321 49,0022,0029,1029.4,+06.0,069,0094,1676356197,57.378 52,0024,0032,1029.4,+05.9,069,0094,1676356500,0.134 52,0028,0038,1029.4,+06.1,068,0097,1676356797,57.375 52,0021,0028,1029.5,+06.4,068,0096,1676357097,57.367 49,0023,0031,1029.6,+06.7,068,0104,1676357397,57.348 47,0023,0031,1029.4,+06.9,067,0095,1676357697,57.35 49,0024,0032,1029.7,+06.9,067,0092,1676357997,57.342 52,0026,0036,1029.2,+07.2,067,0108,1676358297,57.339 99,0030,0042,1029.4,+07.4,068,0101,1676358597,57.321 47,0035,0048,1029.4,+07.4,068,0085,1676358897,57.316 47,0051,0069,1029.5,+07.6,068,0089,1676359197,57.307 47,0058,0078,1029.2,+07.9,068,0082,1676359497,57.381 52,0035,0048,1029.3,+08.2,068,0089,1676359797,57.448 47,0040,0054,1029.4,+08.5,065,0090,1676360097,57.437 45,0043,0058,1029.2,+08.8,064,0081,1676360397,57.436 47,0035,0048,1029.6,+09.0,065,0095,1676360697,57.407 47,0028,0038,1029.3,+09.3,064,0114,1676360997,57.402 47,0022,0029,1029.3,+09.5,060,0099,1676361297,57.397 47,0024,0032,1029.1,+09.7,058,0093,1676361597,57.39 99,0022,0029,1029.3,+10.1,055,0086,1676361897,57.387 45,0022,0029,1029.4,+10.1,053,0112,1676362197,57.378 45,0021,0028,1029.4,+10.4,051,0100,1676362497,57.373 47,0020,0027,1029.3,+10.6,050,0092,1676362797,57.357 45,0019,0026,1029.3,+10.8,051,0087,1676363097,57.425 45,0016,0022,1029.3,+10.9,048,0098,1676363397,57.495 45,0018,0024,1029.1,+11.1,047,0097,1676363697,57.477 47,0016,0022,1029.3,+11.3,048,0107,1676363997,57.471 45,0017,0023,1028.9,+11.5,047,0090,1676364297,57.469 45,0016,0022,1029.1,+11.5,047,0098,1676364597,57.466 47,0017,0023,1029.0,+11.6,048,0100,1676364897,57.452 47,0017,0023,1029.0,+11.9,048,0098,1676365197,57.433 45,0017,0023,1029.1,+12.0,048,0097,1676365497,57.44 99,0013,0017,1029.0,+12.2,047,0100,1676365797,57.42 45,0016,0022,1029.0,+12.7,045,0099,1676366097,57.409 45,0018,0024,1028.7,+12.5,044,0106,1676366397,57.399 42,0014,0018,1028.8,+12.6,041,0098,1676366697,57.476 45,0017,0023,1028.6,+12.8,041,0092,1676366997,57.565 45,0016,0022,1028.6,+13.3,040,0102,1676367297,57.545 42,0015,0021,1028.5,+13.0,039,0097,1676367597,57.529 45,0014,0018,1028.6,+13.1,040,0103,1676367897,57.54 47,0014,0018,1028.3,+13.3,040,0095,1676368197,57.513 42,0015,0021,1028.3,+13.2,039,0083,1676368497,57.497 45,0017,0023,1027.9,+13.2,041,0111,1676368797,57.488 42,0016,0022,1028.1,+13.6,040,0081,1676369097,57.47 28,0018,0024,1028.0,+13.6,040,0100,1676369397,57.477 45,0022,0029,1028.0,+13.3,042,0089,1676369697,57.458 42,0015,0021,1028.1,+13.2,042,0117,1676369997,57.454 49,0016,0022,1028.2,+13.3,040,0093,1676370297,57.52 42,0015,0021,1028.0,+13.9,039,0133,1676370597,57.598 45,0015,0021,1028.1,+14.0,037,0103,1676370897,57.581 42,0015,0021,1028.1,+13.9,036,0095,1676371197,57.577 52,0018,0024,1027.7,+13.8,037,0085,1676371497,57.576 45,0025,0034,1027.8,+13.5,037,0097,1676371797,57.552 45,0015,0021,1027.9,+13.8,038,0083,1676372097,57.548 42,0016,0022,1027.7,+13.7,037,0104,1676372397,57.529 45,0016,0022,1027.7,+14.2,038,0098,1676372697,57.532 42,0018,0024,1027.4,+14.3,037,0090,1676372997,57.524 42,0014,0018,1027.5,+14.5,037,0105,1676373297,57.506 42,0017,0023,1027.6,+14.4,038,0102,1676373597,57.5 45,0014,0018,1027.1,+14.6,037,0104,1676373897,57.584 45,0016,0022,1027.5,+14.3,037,0097,1676374197,57.641 42,0015,0021,1027.0,+14.6,037,0108,1676374497,57.63 45,0017,0023,1026.8,+14.3,038,0095,1676374797,57.626 45,0015,0021,1027.0,+14.5,038,0091,1676375097,57.618 99,0014,0018,1026.5,+14.3,038,0095,1676375397,57.604 47,0012,0016,1026.5,+14.2,037,0097,1676375697,57.585 45,0014,0018,1026.7,+14.3,037,0084,1676375997,57.589 42,0017,0023,1026.6,+14.7,036,0091,1676376297,57.551 42,0015,0021,1026.4,+14.5,037,0110,1676376597,57.555 42,0015,0021,1026.3,+14.5,034,0102,1676376897,57.549 49,0016,0022,1026.4,+14.6,035,0112,1676377197,57.537 45,0017,0023,1026.0,+14.8,037,0098,1676377497,57.628 47,0021,0028,1026.3,+14.9,034,0091,1676377797,57.687 45,0013,0017,1026.2,+14.8,035,0087,1676378097,57.671 45,0020,0027,1026.2,+14.6,032,0102,1676378397,57.67 45,0017,0023,1026.0,+14.7,031,0097,1676378697,57.66 45,0017,0023,1025.9,+14.6,031,0094,1676378997,57.653 45,0016,0022,1025.9,+14.7,032,0107,1676379297,57.647 45,0016,0022,1026.0,+14.8,031,0120,1676379597,57.637 47,0015,0021,1025.8,+15.0,032,0108,1676379897,57.626 45,0015,0021,1026.1,+15.1,032,0101,1676380197,57.619 45,0015,0021,1025.9,+15.0,031,0114,1676380497,57.614 45,0012,0016,1025.9,+15.0,031,0095,1676380797,57.598 45,0018,0024,1025.8,+15.0,032,0105,1676381097,57.671 45,0015,0021,1025.6,+14.8,031,0096,1676381397,57.739 45,0015,0021,1025.8,+14.7,032,0095,1676381697,57.718 47,0014,0018,1025.4,+14.8,032,0095,1676381997,57.711 47,0014,0018,1025.8,+14.7,032,0102,1676382297,57.694 47,0014,0018,1025.4,+14.8,032,0106,1676382597,57.698 42,0014,0018,1025.4,+14.7,031,0094,1676382897,57.683 45,0016,0022,1025.4,+14.4,031,0090,1676383197,57.673 45,0014,0018,1025.5,+14.5,031,0086,1676383497,57.667 45,0016,0022,1025.3,+14.4,031,0104,1676383797,57.669 45,0015,0021,1025.5,+14.5,031,0088,1676384097,57.641 45,0015,0021,1025.2,+14.5,032,0113,1676384397,57.643 47,0015,0021,1025.4,+14.5,029,0093,1676384697,57.713 45,0016,0022,1025.0,+14.4,029,0106,1676384997,57.777 45,0015,0021,1025.4,+14.4,029,0093,1676385297,57.769 45,0018,0024,1025.2,+14.4,029,0105,1676385597,57.755 45,0013,0017,1025.2,+14.4,029,0108,1676385897,57.754 45,0014,0018,1025.0,+14.2,031,0092,1676386197,57.743 47,0016,0022,1025.2,+14.0,031,0108,1676386497,57.725 45,0014,0018,1025.0,+13.9,032,0096,1676386797,57.716 47,0015,0021,1025.1,+13.6,032,0078,1676387097,57.707 45,0017,0023,1025.2,+13.7,032,0078,1676387397,57.706 47,0020,0027,1025.3,+13.4,033,0077,1676387697,57.689 47,0017,0023,1025.3,+13.4,033,0089,1676387997,57.693 45,0016,0022,1025.2,+13.2,033,0097,1676388297,57.766 47,0016,0022,1025.4,+13.1,034,0086,1676388597,57.824 42,0016,0022,1025.4,+12.8,033,0098,1676388897,57.805 45,0018,0024,1025.3,+12.5,035,0091,1676389197,57.797 45,0019,0026,1025.3,+12.2,037,0089,1676389497,57.79 42,0018,0024,1025.2,+11.9,042,0088,1676389797,57.778 45,0016,0022,1025.6,+11.7,045,0103,1676390097,57.764 45,0017,0023,1025.5,+11.6,045,0111,1676390397,57.763 45,0017,0023,1025.7,+11.2,046,0099,1676390697,57.757 45,0017,0023,1025.5,+11.0,046,0087,1676390997,57.743 42,0016,0022,1025.8,+10.2,047,0094,1676391897,57.805 47,0017,0023,1025.8,+09.7,047,0116,1676392197,57.867 42,0017,0023,1025.8,+09.7,047,0090,1676392497,57.857 42,0014,0018,1025.8,+09.6,048,0090,1676392797,57.851 45,0015,0021,1025.8,+09.6,047,0085,1676393097,57.836 42,0015,0021,1025.8,+09.4,047,0115,1676393397,57.84 99,0019,0026,1026.1,+09.2,048,0098,1676393697,57.833 45,0017,0023,1026.2,+09.2,047,0104,1676393997,57.819 42,0016,0022,1026.2,+08.9,047,0114,1676394297,57.827 45,0014,0018,1026.0,+08.5,048,0083,1676394597,57.81 45,0015,0021,1026.1,+08.7,048,0097,1676394897,57.809 99,0014,0018,1026.0,+08.6,048,0106,1676395197,57.79 45,0016,0022,1026.0,+08.4,049,0109,1676395497,57.871 47,0017,0023,1026.0,+08.5,049,0111,1676395797,57.935 42,0018,0024,1026.0,+08.4,049,0109,1676396097,57.937 99,0016,0022,1026.3,+08.2,050,0104,1676396397,57.929 47,0015,0021,1026.2,+08.2,050,0099,1676396697,57.919 45,0017,0023,1025.9,+08.1,049,0078,1676396997,57.906 45,0017,0023,1026.2,+07.9,050,0090,1676397297,57.898 45,0018,0024,1026.1,+08.0,050,0113,1676397597,57.889 45,0028,0038,1026.0,+07.8,051,0100,1676397897,57.877 45,0022,0029,1026.1,+07.8,051,0087,1676398197,57.867 45,0018,0024,1026.2,+07.9,051,0094,1676398497,57.86 45,0018,0024,1026.4,+07.8,050,0087,1676398797,57.861 42,0016,0022,1026.3,+07.8,050,0109,1676399097,57.933 45,0018,0024,1026.3,+07.8,050,0095,1676399397,57.999 47,0019,0026,1026.6,+07.7,050,0107,1676399697,57.991 45,0018,0024,1026.5,+07.6,051,0107,1676399997,57.983 45,0015,0021,1026.4,+07.6,051,0089,1676400297,57.972 45,0017,0023,1026.9,+07.5,051,0098,1676400597,57.967 45,0021,0028,1026.8,+07.6,052,0100,1676400897,57.958 45,0015,0021,1026.5,+07.6,053,0111,1676401197,57.96 52,0020,0027,1026.9,+07.6,054,0105,1676401497,57.95 45,0018,0024,1026.9,+07.5,056,0112,1676401797,57.927 45,0018,0024,1026.8,+07.6,056,0097,1676402097,57.919 45,0016,0022,1026.9,+07.8,055,0085,1676402397,57.924 47,0017,0023,1026.8,+07.7,053,0116,1676402697,58 45,0019,0026,1027.1,+07.6,053,0081,1676402998,58.066 45,0016,0022,1026.9,+07.5,053,0088,1676403298,58.051 45,0018,0024,1026.8,+07.4,053,0108,1676403598,58.04 49,0014,0018,1026.6,+07.3,052,0082,1676403898,58.029 47,0015,0021,1026.9,+07.2,053,0102,1676404198,58.03 45,0015,0021,1026.9,+07.1,053,0103,1676404498,58.022 47,0017,0023,1026.8,+07.1,053,0098,1676404798,58.018 47,0014,0018,1027.1,+07.1,053,0097,1676405098,58.014 45,0017,0023,1026.9,+07.1,054,0107,1676405398,58.001 47,0015,0021,1027.1,+07.1,054,0093,1676405697,57.992 45,0021,0028,1027.3,+07.0,055,0112,1676405997,57.977 47,0019,0026,1027.0,+06.9,056,0084,1676406298,58.056 45,0017,0023,1027.0,+06.9,056,0094,1676406598,58.135 45,0018,0024,1027.2,+06.5,058,0081,1676406898,58.125 42,0017,0023,1027.2,+06.5,058,0100,1676407198,58.113 45,0017,0023,1027.3,+06.4,058,0079,1676407498,58.112 45,0017,0023,1027.2,+06.3,059,0101,1676407798,58.109 47,0016,0022,1027.5,+06.4,060,0105,1676408098,58.1 42,0020,0027,1027.4,+06.4,060,0101,1676408398,58.092 42,0019,0026,1027.0,+06.2,060,0111,1676408698,58.087 45,0017,0023,1027.3,+06.2,060,0105,1676408998,58.083 47,0016,0022,1027.5,+06.1,061,0114,1676409298,58.067 42,0019,0026,1027.2,+06.2,061,0122,1676409598,58.068 99,0020,0027,1027.3,+06.2,061,0093,1676409898,58.157 45,0019,0026,1027.4,+06.2,061,0097,1676410198,58.217 42,0019,0026,1027.2,+06.2,062,0111,1676410498,58.207 99,0017,0023,1027.2,+06.2,062,0090,1676410798,58.21 45,0019,0026,1027.1,+06.3,061,0086,1676411098,58.189 47,0019,0026,1027.4,+06.4,062,0084,1676411398,58.184 99,0017,0023,1027.8,+06.8,062,0109,1676411698,58.184 45,0021,0028,1027.5,+06.9,062,0100,1676411998,58.168 42,0018,0024,1027.7,+06.8,062,0088,1676412298,58.156 47,0018,0024,1027.9,+06.9,062,0078,1676412598,58.148 42,0017,0023,1028.0,+06.7,062,0109,1676412898,58.146 42,0021,0028,1028.0,+06.6,062,0098,1676413198,58.128 99,0017,0023,1027.6,+06.4,063,0105,1676413798,58.288 47,0019,0026,1027.7,+06.4,063,0101,1676414098,58.288 45,0021,0028,1027.6,+06.4,063,0106,1676414398,58.26 42,0020,0027,1027.7,+06.3,064,0104,1676414698,58.253 47,0019,0026,1027.8,+06.1,064,0098,1676414998,58.247 49,0020,0027,1027.8,+06.2,065,0119,1676415298,58.237 42,0019,0026,1027.6,+06.1,065,0091,1676415598,58.249 47,0017,0023,1027.7,+06.2,066,0113,1676415898,58.23 45,0018,0024,1027.9,+06.0,065,0091,1676416198,58.224 45,0016,0022,1027.9,+06.1,066,0096,1676416498,58.216 45,0019,0026,1027.9,+06.2,066,0104,1676416798,58.212 47,0017,0023,1028.1,+06.3,067,0090,1676417098,58.298 42,0017,0023,1028.0,+06.6,069,0083,1676417398,58.356 42,0022,0029,1027.7,+06.7,070,0088,1676417698,58.344 42,0023,0031,1027.9,+06.9,070,0079,1676417998,58.34 45,0020,0027,1028.0,+07.0,070,0080,1676418298,58.34 47,0022,0029,1027.8,+07.1,071,0089,1676418598,58.331 42,0020,0027,1028.1,+07.3,070,0087,1676418898,58.312 45,0018,0024,1028.2,+07.3,070,0094,1676419198,58.304 47,0017,0023,1028.1,+07.3,070,0105,1676419498,58.306 42,0018,0024,1028.1,+07.4,069,0103,1676419798,58.298 42,0018,0024,1028.1,+07.2,068,0118,1676420098,58.289 42,0020,0027,1027.8,+07.1,069,0105,1676420398,58.279 42,0021,0028,1028.3,+07.1,069,0091,1676420698,58.354 45,0017,0023,1028.1,+07.0,068,0101,1676420998,58.423 45,0016,0022,1028.0,+06.8,069,0100,1676421298,58.411 49,0019,0026,1028.4,+06.8,069,0076,1676421598,58.402 42,0020,0027,1028.1,+06.9,069,0103,1676421898,58.4 25,0019,0026,1028.1,+06.9,069,0104,1676422198,58.396 99,0021,0028,1028.3,+06.9,069,0096,1676422498,58.393 47,0020,0027,1028.1,+07.0,068,0126,1676422798,58.388 99,0020,0027,1028.5,+07.0,069,0095,1676423098,58.378 45,0021,0028,1028.4,+07.0,068,0110,1676423398,58.365 47,0018,0024,1028.4,+07.1,068,0102,1676423698,58.361 49,0018,0024,1028.4,+07.1,068,0091,1676423998,58.354 42,0018,0024,1028.2,+06.9,068,0078,1676424298,58.427 45,0018,0024,1028.3,+06.9,068,0106,1676424598,58.483 42,0018,0024,1028.1,+06.9,068,0088,1676424898,58.486 45,0021,0028,1028.2,+07.0,068,0098,1676425198,58.474 49,0018,0024,1028.2,+06.9,068,0103,1676425498,58.474 45,0018,0024,1028.5,+07.2,068,0102,1676425798,58.471 45,0018,0024,1028.2,+07.4,067,0118,1676426098,58.457 47,0020,0027,1028.3,+07.5,068,0102,1676426398,58.455 45,0019,0026,1028.2,+07.4,067,0101,1676426698,58.446 49,0019,0026,1028.3,+07.4,067,0082,1676426998,58.424 25,0018,0024,1028.5,+07.5,067,0096,1676427298,58.424 42,0017,0023,1028.3,+07.4,067,0102,1676427598,58.423 47,0018,0024,1028.5,+07.5,067,0101,1676427898,58.504 45,0019,0026,1028.2,+07.7,066,0113,1676428198,58.562 45,0018,0024,1028.6,+07.8,066,0107,1676428498,58.556 42,0016,0022,1028.6,+07.8,066,0092,1676428798,58.56 45,0020,0027,1028.8,+07.9,065,0092,1676429098,58.546 45,0019,0026,1028.7,+08.1,065,0107,1676429398,58.528 45,0018,0024,1028.5,+08.1,065,0112,1676429698,58.528 42,0022,0029,1028.8,+08.1,064,0112,1676429998,58.522 47,0022,0029,1028.8,+08.3,064,0081,1676430298,58.511 21,0017,0023,1029.0,+08.4,064,0091,1676430598,58.508 45,0018,0024,1029.0,+08.5,063,0082,1676430898,58.49 42,0018,0024,1028.9,+08.5,063,0113,1676431198,58.49 47,0021,0028,1028.8,+08.5,062,0099,1676431498,58.572 45,0017,0023,1028.8,+08.6,062,0089,1676431798,58.634 42,0019,0026,1029.0,+08.6,062,0091,1676432098,58.634 23,0018,0024,1028.8,+08.6,062,0112,1676432398,58.62 45,0020,0027,1028.9,+08.7,062,0118,1676432698,58.612 45,0017,0023,1028.9,+08.6,062,0083,1676432998,58.594 52,0018,0024,1029.0,+08.6,062,0115,1676433298,58.585 45,0016,0022,1029.1,+08.7,061,0107,1676433598,58.58 47,0018,0024,1029.4,+08.6,062,0103,1676433898,58.575 45,0017,0023,1029.3,+08.6,062,0104,1676434198,58.572 45,0017,0023,1029.4,+08.6,062,0111,1676434498,58.566 45,0020,0027,1029.6,+08.6,062,0119,1676434798,58.551 45,0017,0023,1029.3,+08.6,062,0098,1676435098,58.634 45,0020,0027,1029.3,+08.5,062,0102,1676435398,58.692 42,0015,0021,1029.7,+08.4,062,0094,1676435698,58.683 45,0016,0022,1029.7,+08.4,062,0096,1676435998,58.667 45,0016,0022,1029.7,+08.3,062,0095,1676436298,58.664 47,0017,0023,1029.5,+08.2,062,0081,1676436598,58.656 45,0019,0026,1029.9,+08.1,062,0107,1676436898,58.643 45,0019,0026,1030.1,+08.1,062,0100,1676437198,58.634 45,0017,0023,1030.0,+08.2,062,0090,1676437498,58.624 23,0018,0024,1029.9,+08.2,062,0098,1676437798,58.625 42,0018,0024,1029.7,+08.1,062,0092,1676438098,58.619 45,0018,0024,1029.9,+08.0,062,0103,1676438398,58.619 45,0015,0021,1030.0,+07.9,062,0102,1676438698,58.708 42,0019,0026,1030.1,+07.9,063,0086,1676438998,58.765 45,0021,0028,1029.9,+07.9,063,0077,1676439298,58.743 45,0017,0023,1030.2,+07.8,063,0102,1676439598,58.748 45,0016,0022,1030.0,+07.8,063,0095,1676439898,58.728 42,0016,0022,1030.1,+07.7,064,0089,1676440198,58.724 45,0017,0023,1030.2,+07.7,064,0105,1676440498,58.722 42,0016,0022,1030.3,+07.7,064,0082,1676440798,58.712 99,0018,0024,1030.2,+07.7,064,0109,1676441098,58.699 45,0015,0021,1030.5,+07.7,064,0103,1676441398,58.691 45,0016,0022,1030.5,+07.8,064,0098,1676441698,58.68 99,0019,0026,1030.4,+07.8,064,0097,1676441998,58.686 47,0017,0023,1030.5,+07.9,064,0096,1676442298,58.765 45,0017,0023,1030.4,+08.0,064,0115,1676442598,58.82 45,0015,0021,1030.7,+08.1,063,0086,1676442898,58.805 47,0019,0026,1030.2,+08.3,063,0091,1676443198,58.805 47,0017,0023,1030.4,+08.6,062,0096,1676443498,58.797 47,0015,0021,1030.7,+08.9,061,0098,1676443798,58.786 42,0015,0021,1030.4,+09.1,060,0091,1676444098,58.786 47,0015,0021,1030.4,+09.3,059,0091,1676444398,58.772 45,0015,0021,1030.6,+09.4,059,0088,1676444698,58.767 45,0016,0022,1030.8,+09.7,058,0080,1676444998,58.756 42,0017,0023,1030.6,+09.7,058,0091,1676445298,58.754 42,0017,0023,1030.4,+09.7,058,0083,1676445598,58.722 45,0016,0022,1030.7,+09.9,057,0085,1676445898,58.81 45,0014,0018,1030.8,+09.9,057,0093,1676446198,58.876 45,0019,0026,1030.9,+09.9,057,0116,1676446498,58.862 45,0015,0021,1030.8,+09.9,057,0104,1676446798,58.851 45,0014,0018,1030.7,+09.9,057,0103,1676447098,58.841 42,0018,0024,1030.7,+09.9,058,0113,1676447398,58.831 45,0014,0018,1030.9,+09.9,058,0100,1676447698,58.829 45,0013,0017,1030.8,+09.9,058,0093,1676447998,58.821 42,0016,0022,1030.9,+09.9,058,0085,1676448298,58.823 99,0015,0021,1030.8,+09.9,059,0098,1676448598,58.815 45,0016,0022,1031.0,+10.0,058,0113,1676448898,58.803 47,0015,0021,1030.9,+10.2,058,0098,1676449198,58.8 42,0015,0021,1030.9,+10.2,058,0094,1676449498,58.875 45,0018,0024,1031.3,+10.4,058,0082,1676449798,58.936 42,0016,0022,1031.0,+10.7,056,0108,1676450398,58.922 45,0018,0024,1031.1,+10.7,055,0095,1676450698,58.914 47,0017,0023,1031.3,+10.8,055,0108,1676450998,58.903 42,0018,0024,1031.1,+10.9,053,0089,1676451298,58.892 45,0018,0024,1031.1,+11.0,054,0098,1676451598,58.886 45,0017,0023,1031.2,+11.2,053,0093,1676451898,58.879 45,0015,0021,1031.2,+11.2,053,0097,1676452198,58.862 45,0017,0023,1031.0,+11.0,052,0111,1676452498,58.865 45,0016,0022,1031.1,+11.0,052,0105,1676452798,58.858 45,0015,0021,1031.3,+11.1,053,0114,1676453098,58.922 45,0019,0026,1030.9,+11.6,053,0091,1676453398,58.999 45,0017,0023,1031.3,+11.7,051,0107,1676453698,58.982 21,0018,0024,1031.3,+11.8,051,0083,1676453998,58.972 21,0017,0023,1031.3,+12.0,050,0103,1676454298,58.963 45,0017,0023,1031.4,+12.2,050,0099,1676454598,58.965 47,0016,0022,1031.1,+12.1,052,0102,1676454898,58.954 45,0018,0024,1030.9,+11.9,051,0099,1676455198,58.95 45,0018,0024,1031.3,+12.0,052,0099,1676455498,58.938 45,0017,0023,1031.1,+12.0,052,0093,1676455798,58.917 45,0020,0027,1031.0,+12.4,047,0094,1676456098,58.909 45,0019,0026,1031.1,+12.7,047,0087,1676456398,58.907 47,0019,0026,1031.0,+13.1,047,0095,1676456698,58.989 45,0017,0023,1030.9,+13.5,046,0104,1676456999,59.035 47,0016,0022,1030.8,+13.4,048,0091,1676457299,59.035 45,0016,0022,1030.7,+13.7,045,0094,1676457599,59.023 45,0016,0022,1030.9,+13.4,048,0101,1676457899,59.02 47,0016,0022,1030.7,+13.0,048,0095,1676458199,59.009 45,0017,0023,1030.8,+13.1,050,0104,1676458498,58.994 45,0016,0022,1030.8,+12.9,051,0110,1676458798,58.994 47,0017,0023,1030.7,+12.6,052,0103,1676459098,58.983 45,0017,0023,1031.1,+12.8,050,0086,1676459398,58.973 45,0017,0023,1030.8,+12.7,050,0105,1676459698,58.96 45,0018,0024,1030.9,+12.9,052,0104,1676459998,58.944 45,0016,0022,1030.7,+12.9,051,0105,1676460299,59.022 52,0015,0021,1031.0,+13.2,050,0097,1676460599,59.085 45,0017,0023,1030.7,+13.4,051,0101,1676460899,59.082 45,0016,0022,1030.7,+13.6,051,0081,1676461199,59.076 47,0016,0022,1030.9,+13.8,050,0094,1676461499,59.053 45,0014,0018,1030.9,+13.9,049,0092,1676461799,59.055 45,0015,0021,1030.7,+14.1,046,0116,1676462099,59.046 45,0014,0018,1030.3,+14.2,048,0105,1676462399,59.044 45,0018,0024,1030.5,+14.4,047,0096,1676462699,59.035 45,0016,0022,1030.4,+14.4,047,0096,1676462999,59.005 45,0016,0022,1030.5,+14.3,047,0091,1676463299,59.01 45,0015,0021,1030.5,+14.3,047,0095,1676463598,59 47,0015,0021,1030.3,+14.2,047,0103,1676463899,59.079 45,0015,0021,1030.5,+14.5,046,0108,1676464199,59.144 47,0013,0017,1030.5,+14.3,046,0105,1676464499,59.134 47,0016,0022,1030.4,+14.4,045,0094,1676464799,59.112 47,0015,0021,1030.4,+14.3,046,0097,1676465099,59.105 47,0016,0022,1030.3,+14.4,044,0116,1676465399,59.103 18,0015,0021,1030.3,+14.5,043,0084,1676465699,59.089 45,0014,0018,1030.2,+14.5,043,0100,1676465999,59.082 47,0015,0021,1030.1,+14.6,041,0099,1676466299,59.077 99,0017,0023,1030.2,+14.3,042,0097,1676466599,59.07 45,0013,0017,1029.9,+14.4,043,0111,1676466899,59.059 45,0014,0018,1030.3,+14.4,041,0090,1676467199,59.048 47,0014,0018,1030.2,+14.4,039,0114,1676467499,59.121 45,0015,0021,1030.2,+14.2,039,0097,1676467799,59.188 45,0015,0021,1030.2,+14.2,038,0100,1676468099,59.188 47,0017,0023,1030.0,+14.2,037,0092,1676468399,59.177 45,0016,0022,1029.9,+14.1,036,0098,1676468699,59.169 45,0013,0017,1030.2,+14.3,037,0099,1676468999,59.157 47,0019,0026,1030.3,+14.0,038,0096,1676469299,59.146 45,0015,0021,1030.3,+14.2,037,0090,1676469599,59.137 18,0015,0021,1030.0,+14.0,038,0087,1676469899,59.124 42,0014,0018,1030.3,+14.0,038,0110,1676470199,59.109 45,0014,0018,1030.2,+13.9,039,0088,1676470499,59.103 47,0015,0021,1030.1,+13.7,041,0088,1676470799,59.093 47,0015,0021,1030.0,+13.5,041,0085,1676471099,59.157 47,0014,0018,1029.9,+13.7,039,0105,1676471399,59.225 47,0013,0017,1030.4,+13.6,042,0101,1676471699,59.204 42,0016,0022,1030.3,+13.5,042,0105,1676471999,59.201 45,0016,0022,1030.3,+13.3,044,0086,1676472299,59.197 42,0017,0023,1030.3,+13.3,044,0089,1676472599,59.174 45,0013,0017,1030.2,+13.2,046,0098,1676472899,59.181 45,0014,0018,1030.5,+12.9,046,0105,1676473199,59.171 45,0018,0024,1030.5,+12.8,046,0102,1676473499,59.165 45,0014,0018,1030.2,+12.7,047,0107,1676473799,59.157 47,0016,0022,1030.3,+12.6,049,0098,1676474099,59.152 45,0013,0017,1030.5,+12.5,048,0081,1676474399,59.145 45,0014,0018,1030.4,+12.3,049,0093,1676474699,59.221 45,0015,0021,1030.1,+12.2,050,0086,1676474999,59.277 47,0017,0023,1030.1,+12.0,053,0107,1676475299,59.265 47,0017,0023,1030.6,+11.8,054,0099,1676475599,59.264 45,0018,0024,1030.6,+11.9,055,0109,1676475899,59.248 45,0023,0031,1030.3,+11.6,055,0097,1676476199,59.239 42,0021,0028,1030.5,+11.4,055,0101,1676476499,59.23 47,0020,0027,1030.6,+11.2,056,0105,1676476799,59.229 45,0027,0037,1030.5,+11.0,056,0103,1676477099,59.221 45,0020,0027,1030.5,+10.8,057,0112,1676477399,59.212 45,0019,0026,1030.6,+10.7,057,0080,1676477699,59.203 99,0018,0024,1030.9,+10.5,058,0096,1676477999,59.181 45,0020,0027,1030.7,+10.5,058,0129,1676478299,59.261 42,0017,0023,1030.8,+10.4,058,0103,1676478599,59.324 47,0017,0023,1030.8,+10.3,058,0098,1676478899,59.322 45,0017,0023,1030.8,+10.2,059,0084,1676479199,59.314 47,0016,0022,1030.8,+10.1,059,0109,1676479499,59.301 45,0018,0024,1030.9,+10.0,059,0090,1676479799,59.297 99,0018,0024,1030.9,+10.0,059,0094,1676480099,59.287 45,0017,0023,1030.9,+09.8,059,0099,1676480399,59.276 45,0018,0024,1031.2,+09.8,059,0089,1676480699,59.273 47,0018,0024,1031.0,+09.7,059,0088,1676480999,59.263 42,0019,0026,1031.1,+09.7,060,0072,1676481299,59.247 45,0016,0022,1031.0,+09.7,060,0087,1676481599,59.243 47,0016,0022,1031.1,+09.6,060,0106,1676481899,59.332 45,0018,0024,1031.0,+09.5,060,0085,1676482199,59.391 45,0029,0039,1030.9,+09.5,060,0095,1676482499,59.375 45,0033,0045,1031.2,+09.4,060,0108,1676482799,59.373 45,0039,0053,1031.1,+09.4,060,0083,1676483099,59.354 99,0044,0059,1031.1,+09.3,060,0106,1676483399,59.355 47,0038,0052,1031.0,+09.3,060,0111,1676483699,59.346 45,0028,0038,1031.1,+09.3,060,0100,1676483999,59.339 45,0023,0031,1031.1,+09.2,060,0100,1676484299,59.325 45,0020,0027,1031.0,+09.2,060,0111,1676484599,59.323 45,0023,0031,1031.3,+09.2,060,0105,1676484899,59.313 21,0017,0023,1031.3,+09.1,061,0096,1676485199,59.304 47,0018,0024,1031.4,+09.1,060,0098,1676485499,59.394 45,0020,0027,1031.0,+09.0,060,0093,1676485799,59.449 47,0019,0026,1031.0,+09.0,060,0096,1676486099,59.432 45,0019,0026,1031.2,+09.0,061,0109,1676486399,59.428 45,0021,0028,1031.1,+08.9,060,0084,1676486699,59.423 45,0019,0026,1031.0,+08.9,061,0110,1676486999,59.421 45,0019,0026,1030.9,+08.9,061,0087,1676487299,59.411 45,0018,0024,1031.1,+08.8,061,0098,1676487599,59.398 45,0019,0026,1031.0,+08.9,061,0105,1676487899,59.401 47,0023,0031,1031.0,+08.8,061,0096,1676488199,59.389 45,0025,0034,1031.1,+08.6,061,0091,1676488499,59.377 45,0027,0037,1031.3,+08.7,061,0086,1676488799,59.363 47,0025,0034,1031.2,+08.6,061,0102,1676489099,59.447 52,0023,0031,1031.2,+08.6,062,0100,1676489399,59.508 47,0024,0032,1031.0,+08.6,062,0090,1676489699,59.498 45,0020,0027,1031.1,+08.6,062,0093,1676489999,59.494 45,0024,0032,1031.2,+08.6,062,0096,1676490299,59.488 47,0019,0026,1031.0,+08.5,062,0094,1676490599,59.479 47,0021,0028,1031.3,+08.5,062,0111,1676490899,59.473 45,0017,0023,1031.2,+08.4,062,0108,1676491199,59.466 45,0020,0027,1031.2,+08.4,063,0096,1676491499,59.456 47,0018,0024,1031.2,+08.4,062,0111,1676491799,59.449 49,0017,0023,1031.2,+08.3,063,0105,1676492099,59.436 45,0018,0024,1031.0,+08.3,063,0097,1676492399,59.429 99,0018,0024,1031.0,+08.3,063,0097,1676492699,59.511 45,0017,0023,1031.0,+08.2,063,0088,1676492999,59.565 45,0019,0026,1031.0,+08.2,063,0100,1676493299,59.568 45,0015,0021,1031.5,+08.1,064,0090,1676493599,59.556 45,0018,0024,1031.2,+08.1,064,0094,1676493899,59.565 45,0019,0026,1031.4,+08.1,064,0104,1676494199,59.554 45,0019,0026,1031.2,+08.1,064,0117,1676494499,59.532 45,0018,0024,1031.3,+08.1,064,0083,1676494799,59.534 47,0017,0023,1031.0,+07.9,064,0108,1676495099,59.53 45,0017,0023,1030.8,+07.9,065,0095,1676495399,59.523 54,0016,0022,1031.2,+07.7,065,0082,1676495699,59.509 45,0017,0023,1031.2,+07.7,065,0116,1676495999,59.494 47,0016,0022,1031.1,+07.6,065,0094,1676496299,59.576 99,0018,0024,1031.3,+07.6,066,0099,1676496599,59.639 52,0017,0023,1031.0,+07.6,066,0083,1676496899,59.641 45,0017,0023,1031.0,+07.6,066,0114,1676497199,59.623 47,0016,0022,1031.0,+07.6,066,0100,1676497499,59.623 45,0016,0022,1031.0,+07.6,066,0097,1676497799,59.612 45,0017,0023,1031.0,+07.6,066,0095,1676498099,59.603 99,0018,0024,1031.2,+07.5,066,0110,1676498399,59.595 47,0018,0024,1031.3,+07.4,067,0100,1676498699,59.596 49,0016,0022,1031.3,+07.4,066,0093,1676498999,59.581 47,0017,0023,1031.2,+07.3,067,0104,1676499299,59.577 45,0016,0022,1031.3,+07.4,067,0115,1676499599,59.573 45,0017,0023,1031.2,+07.3,067,0098,1676499899,59.64 47,0018,0024,1031.4,+07.3,067,0095,1676500199,59.713 45,0015,0021,1031.3,+07.2,068,0103,1676500499,59.706 49,0019,0026,1031.4,+07.1,068,0123,1676500799,59.692 45,0019,0026,1031.5,+07.2,068,0085,1676501099,59.7 45,0018,0024,1031.3,+07.2,068,0095,1676501399,59.682 45,0017,0023,1031.1,+07.3,068,0115,1676501699,59.67 45,0018,0024,1031.5,+07.2,068,0103,1676501999,59.664 99,0018,0024,1031.3,+07.3,068,0096,1676502299,59.663 45,0019,0026,1031.3,+07.2,068,0098,1676502599,59.648 45,0017,0023,1031.5,+07.2,068,0112,1676502899,59.662 45,0018,0024,1031.1,+07.2,068,0097,1676503199,59.642 45,0016,0022,1031.3,+07.3,068,0087,1676503499,59.724 45,0019,0026,1031.5,+07.2,069,0103,1676503799,59.772 47,0019,0026,1031.6,+07.2,068,0101,1676504099,59.779 45,0018,0024,1031.3,+07.2,068,0090,1676504399,59.76 47,0019,0026,1031.4,+07.1,069,0105,1676504699,59.763 45,0019,0026,1031.5,+07.1,069,0094,1676504999,59.753 45,0017,0023,1031.4,+07.1,069,0079,1676505299,59.747 47,0017,0023,1031.2,+07.1,069,0110,1676505599,59.742 49,0018,0024,1031.4,+06.9,069,0103,1676505899,59.739 47,0018,0024,1031.4,+07.0,069,0092,1676506199,59.725 45,0021,0028,1031.2,+07.0,069,0083,1676506499,59.715 47,0018,0024,1031.3,+07.0,069,0107,1676506799,59.703 47,0017,0023,1031.1,+07.0,069,0103,1676507099,59.784 45,0018,0024,1031.1,+07.0,069,0087,1676507399,59.841 47,0018,0024,1031.2,+06.9,069,0092,1676507699,59.833 47,0017,0023,1031.1,+06.9,069,0094,1676507999,59.837 47,0015,0021,1030.9,+06.8,069,0101,1676508299,59.824 47,0018,0024,1031.1,+06.9,069,0114,1676508599,59.82 47,0017,0023,1031.1,+06.9,069,0097,1676508899,59.814 99,0017,0023,1031.0,+06.8,069,0113,1676509199,59.822 47,0016,0022,1031.0,+06.8,069,0093,1676509499,59.818 47,0017,0023,1030.8,+06.8,068,0077,1676509799,59.795 49,0018,0024,1030.7,+06.7,068,0109,1676510099,59.782 47,0018,0024,1030.9,+06.8,068,0088,1676510399,59.779 47,0016,0022,1030.6,+06.7,068,0090,1676510699,59.864 52,0014,0018,1030.6,+06.6,068,0093,1676510999,59.918 47,0016,0022,1030.6,+06.7,068,0092,1676511299,59.907 99,0017,0023,1030.5,+06.7,067,0087,1676511599,59.91 49,0016,0022,1030.3,+06.6,067,0090,1676511899,59.9 47,0018,0024,1030.4,+06.6,067,0111,1676512199,59.903 47,0019,0026,1030.2,+06.5,067,0100,1676512499,59.886 47,0016,0022,1030.2,+06.4,067,0104,1676512799,59.878 49,0017,0023,1030.6,+06.4,067,0079,1676513099,59.874 99,0015,0021,1030.4,+06.4,067,0097,1676513399,59.866 47,0016,0022,1030.1,+06.5,067,0097,1676513699,59.868 49,0015,0021,1030.1,+06.4,067,0088,1676513999,59.849 47,0020,0027,1030.2,+06.4,067,0090,1676514299,59.931 52,0018,0024,1030.2,+06.4,067,0098,1676514599,59.995 47,0017,0023,1030.5,+06.4,067,0095,1676514899,59.981 47,0016,0022,1030.4,+06.4,067,0095,1676515199,59.974 47,0015,0021,1029.9,+06.5,066,0100,1676515499,59.966 52,0016,0022,1030.0,+06.4,066,0095,1676515799,59.963 49,0015,0021,1030.2,+06.4,066,0086,1676516099,59.956 47,0014,0018,1030.1,+06.4,066,0090,1676516399,59.952 49,0017,0023,1030.2,+06.4,066,0099,1676516699,59.945 52,0014,0018,1030.2,+06.4,066,0095,1676516999,59.925 49,0017,0023,1030.4,+06.3,066,0077,1676517299,59.931 47,0015,0021,1030.3,+06.2,067,0092,1676517599,59.915 52,0015,0021,1030.4,+06.2,067,0106,1676517900,0.004 47,0017,0023,1030.5,+06.3,066,0101,1676518200,0.065 47,0016,0022,1030.3,+06.3,067,0098,1676518500,0.095 52,0017,0023,1030.4,+06.3,066,0105,1676518800,0.03 52,0015,0021,1030.4,+06.3,066,0104,1676519100,0.056 52,0014,0018,1030.1,+06.2,066,0089,1676519400,0.037 47,0018,0024,1030.1,+06.2,066,0082,1676519700,0.026 47,0018,0024,1030.1,+06.0,067,0097,1676520000,0.006 49,0016,0022,1030.2,+06.0,067,0095,1676520300,0.014 99,0016,0022,1030.1,+06.1,067,0099,1676520599,59.998 49,0016,0022,1030.2,+06.0,067,0091,1676520900,0.008 52,0018,0024,1029.9,+06.1,067,0091,1676521199,59.993 49,0015,0021,1030.4,+06.0,067,0100,1676521500,0.09 49,0017,0023,1030.2,+06.1,067,0076,1676521800,0.142 52,0019,0026,1030.2,+06.1,067,0109,1676522100,0.15 49,0018,0024,1030.4,+06.0,067,0086,1676522400,0.119 49,0018,0024,1030.2,+05.9,067,0092,1676522700,0.135 52,0017,0023,1030.4,+06.0,067,0105,1676523000,0.099 49,0017,0023,1030.3,+05.9,067,0100,1676523300,0.101 52,0018,0024,1030.3,+05.8,067,0093,1676523600,0.094 49,0013,0017,1030.2,+05.9,067,0099,1676523900,0.089 52,0017,0023,1030.1,+05.9,067,0081,1676524200,0.088 49,0017,0023,1030.4,+05.8,067,0108,1676524500,0.08 49,0016,0022,1030.4,+05.8,067,0093,1676524800,0.095 49,0016,0022,1030.2,+05.9,067,0094,1676525100,0.158 49,0017,0023,1030.6,+05.8,067,0097,1676525400,0.219 49,0019,0026,1030.5,+05.9,068,0117,1676525700,0.197 49,0017,0023,1030.8,+05.8,068,0087,1676526000,0.194 49,0018,0024,1030.8,+05.8,068,0086,1676526300,0.193 23,0018,0024,1030.5,+05.9,068,0091,1676526600,0.202 49,0017,0023,1030.5,+05.9,068,0104,1676526900,0.196 49,0021,0028,1030.6,+06.0,069,0109,1676527200,0.174 49,0017,0023,1030.7,+06.1,069,0099,1676527500,0.185 52,0016,0022,1030.6,+06.2,069,0103,1676527800,0.165 52,0015,0021,1030.6,+06.4,069,0096,1676528100,0.154 52,0018,0024,1030.8,+06.7,069,0110,1676528400,0.166 99,0018,0024,1030.9,+06.9,069,0094,1676528700,0.23 49,0016,0022,1030.9,+07.2,069,0093,1676529000,0.289 47,0018,0024,1030.8,+07.5,068,0096,1676529300,0.287 47,0016,0022,1030.8,+07.7,068,0127,1676529600,0.279 47,0017,0023,1030.9,+08.0,067,0103,1676529900,0.268 49,0016,0022,1031.2,+08.4,067,0084,1676530200,0.259 47,0019,0026,1031.0,+08.7,067,0099,1676530500,0.245 49,0013,0017,1031.0,+08.9,066,0098,1676530800,0.228 47,0018,0024,1031.1,+09.0,066,0099,1676531100,0.245 47,0025,0034,1031.0,+09.2,066,0103,1676531400,0.216 47,0030,0042,1031.1,+09.4,066,0113,1676531700,0.209 45,0026,0036,1031.3,+09.8,066,0106,1676532000,0.211 49,0026,0036,1031.0,+09.9,067,0102,1676532300,0.307 45,0026,0036,1031.0,+10.3,065,0097,1676532600,0.351 47,0026,0036,1031.0,+10.6,064,0093,1676532900,0.328 45,0019,0026,1031.0,+11.0,062,0089,1676533200,0.316 45,0016,0022,1031.1,+11.0,059,0112,1676533500,0.347 45,0017,0023,1031.0,+11.1,057,0087,1676533800,0.317 45,0015,0021,1031.0,+11.4,055,0086,1676534100,0.316 45,0015,0021,1031.0,+11.7,054,0095,1676534400,0.284 45,0015,0021,1031.5,+11.9,053,0093,1676534700,0.316 45,0018,0024,1031.0,+12.1,054,0098,1676535000,0.27 99,0017,0023,1031.5,+12.4,053,0109,1676535300,0.255 47,0014,0018,1031.5,+12.4,053,0105,1676535600,0.245 45,0016,0022,1031.5,+12.7,052,0104,1676535900,0.33 45,0017,0023,1031.4,+12.8,051,0094,1676536200,0.387 45,0016,0022,1031.4,+13.5,049,0105,1676536500,0.402 47,0015,0021,1031.4,+13.5,049,0103,1676536800,0.387 47,0015,0021,1031.6,+13.5,049,0094,1676537100,0.37 45,0016,0022,1031.4,+13.5,049,0108,1676537400,0.353 47,0012,0016,1031.5,+13.8,048,0096,1676537700,0.347 45,0013,0017,1031.4,+13.7,048,0094,1676538000,0.366 45,0012,0016,1031.5,+13.8,049,0115,1676538300,0.326 45,0015,0021,1031.8,+14.1,047,0110,1676538600,0.332 45,0016,0022,1031.6,+14.2,047,0118,1676538900,0.304 42,0014,0018,1031.8,+14.5,047,0099,1676539200,0.301 42,0014,0018,1031.5,+14.4,047,0082,1676539500,0.38 47,0015,0021,1031.5,+14.8,047,0103,1676539800,0.435 21,0016,0022,1031.6,+15.0,046,0094,1676540100,0.435 42,0015,0021,1031.5,+15.0,046,0089,1676540400,0.42 45,0014,0018,1031.5,+15.1,046,0106,1676540700,0.409 45,0015,0021,1031.6,+15.1,045,0096,1676541000,0.402 45,0012,0016,1031.9,+15.2,046,0083,1676541300,0.387 45,0013,0017,1031.4,+15.3,045,0075,1676541600,0.384 99,0015,0021,1031.4,+15.2,046,0087,1676541900,0.361 45,0016,0022,1031.5,+15.5,045,0116,1676542200,0.376 45,0014,0018,1031.5,+15.8,044,0093,1676542500,0.342 45,0013,0017,1031.4,+15.7,044,0095,1676542800,0.346 47,0014,0018,1031.1,+15.7,045,0099,1676543100,0.457 45,0015,0021,1031.3,+15.8,045,0089,1676543400,0.489 45,0013,0017,1031.0,+15.6,044,0086,1676543700,0.482 99,0011,0015,1031.2,+15.7,044,0090,1676544000,0.481 45,0016,0022,1031.1,+15.9,043,0106,1676544300,0.455 45,0013,0017,1031.1,+16.1,044,0095,1676544600,0.438 49,0013,0017,1031.3,+16.0,044,0100,1676544900,0.43 42,0011,0015,1031.0,+16.0,043,0105,1676545200,0.43 21,0015,0021,1031.1,+16.0,044,0097,1676545500,0.426 45,0012,0016,1031.0,+15.9,044,0093,1676545800,0.416 45,0012,0016,1030.8,+16.0,044,0068,1676546100,0.393 45,0014,0018,1030.8,+16.1,042,0099,1676546400,0.408 47,0015,0021,1030.7,+16.2,044,0094,1676546700,0.467 45,0015,0021,1030.6,+16.1,043,0093,1676547000,0.525 49,0013,0017,1030.6,+16.4,043,0089,1676547300,0.519 45,0014,0018,1030.7,+16.2,045,0106,1676547600,0.511 45,0016,0022,1030.8,+16.3,044,0079,1676547900,0.503 45,0014,0018,1030.6,+16.3,045,0090,1676548200,0.488 49,0015,0021,1030.6,+16.2,046,0099,1676548500,0.474 45,0017,0023,1030.7,+16.2,046,0078,1676548800,0.479 42,0016,0022,1030.3,+16.0,046,0077,1676549100,0.468 45,0018,0024,1030.4,+16.2,046,0100,1676549400,0.446 45,0014,0018,1030.5,+16.1,046,0093,1676549700,0.45 45,0017,0023,1030.1,+16.2,046,0081,1676550000,0.429 47,0016,0022,1030.1,+16.2,046,0086,1676550300,0.513 42,0016,0022,1030.5,+16.1,046,0106,1676550600,0.564 47,0015,0021,1030.3,+16.2,044,0088,1676550900,0.548 47,0017,0023,1030.4,+16.0,046,0085,1676551200,0.56 45,0017,0023,1030.0,+16.1,045,0093,1676551500,0.536 47,0018,0024,1030.1,+16.0,047,0090,1676551800,0.521 47,0016,0022,1030.3,+15.9,046,0097,1676552100,0.523 47,0020,0027,1030.0,+16.0,046,0101,1676552400,0.536 47,0016,0022,1030.1,+15.9,047,0086,1676552700,0.504 45,0017,0023,1029.9,+16.2,046,0090,1676553000,0.488 99,0018,0024,1030.2,+15.9,048,0093,1676553300,0.487 45,0015,0021,1030.0,+15.8,047,0102,1676553600,0.474 99,0016,0022,1029.7,+15.8,047,0092,1676553900,0.546 45,0018,0024,1029.8,+15.8,047,0087,1676554200,0.633 45,0020,0027,1029.9,+15.7,048,0097,1676554500,0.602 45,0015,0021,1029.9,+15.5,048,0092,1676554800,0.6 45,0018,0024,1029.9,+15.5,051,0090,1676555100,0.59 47,0015,0021,1029.9,+15.5,049,0112,1676555400,0.585 45,0015,0021,1029.8,+15.4,050,0096,1676555700,0.574 45,0016,0022,1029.7,+15.2,048,0100,1676556000,0.56 45,0018,0024,1029.8,+15.2,050,0077,1676556300,0.543 52,0014,0018,1029.9,+15.1,050,0101,1676556600,0.552 45,0017,0023,1029.7,+15.0,050,0085,1676556900,0.541 47,0017,0023,1029.7,+14.9,050,0087,1676557200,0.519 25,0016,0022,1029.6,+14.9,049,0097,1676557500,0.601 45,0016,0022,1029.6,+14.7,048,0107,1676557800,0.648 45,0023,0031,1029.6,+14.6,049,0091,1676558100,0.644 45,0018,0024,1029.8,+14.3,049,0082,1676558400,0.631 52,0017,0023,1029.7,+14.3,050,0083,1676558700,0.636 47,0017,0023,1029.5,+14.1,051,0112,1676559000,0.621 45,0017,0023,1029.6,+14.2,050,0088,1676559300,0.608 45,0017,0023,1029.9,+14.1,051,0095,1676559600,0.603 45,0017,0023,1029.9,+14.0,051,0086,1676559900,0.596 45,0019,0026,1029.7,+13.9,051,0111,1676560200,0.779 45,0019,0026,1029.6,+13.6,051,0088,1676560500,0.578 47,0026,0036,1029.7,+13.3,052,0092,1676560800,0.584 45,0022,0029,1029.7,+13.3,052,0102,1676561100,0.646 47,0018,0024,1029.6,+13.2,052,0086,1676561400,0.733 45,0017,0023,1029.6,+13.1,052,0096,1676561700,0.691 45,0022,0029,1029.6,+12.9,054,0103,1676562000,0.698 47,0017,0023,1029.7,+12.8,054,0092,1676562300,0.671 45,0021,0028,1029.5,+12.7,055,0101,1676562600,0.665 45,0023,0031,1029.6,+12.6,055,0121,1676562900,0.677 49,0022,0029,1029.7,+12.3,056,0087,1676563200,0.654 45,0027,0037,1029.6,+12.2,057,0113,1676563500,0.634 49,0026,0036,1029.9,+12.0,057,0084,1676563800,0.646 45,0022,0029,1029.6,+11.8,058,0106,1676564100,0.619 45,0021,0028,1029.7,+11.7,058,0075,1676564400,0.612 45,0022,0029,1030.0,+11.6,058,0091,1676564700,0.682 47,0020,0027,1029.9,+11.4,059,0095,1676565000,0.741 47,0019,0026,1030.0,+11.3,059,0104,1676565300,0.747 52,0018,0024,1030.0,+11.3,059,0098,1676565600,0.73 45,0026,0036,1029.7,+11.1,060,0094,1676565900,0.755 45,0024,0032,1029.8,+10.8,060,0092,1676566200,0.723 47,0024,0032,1029.9,+10.9,060,0096,1676566500,0.726 45,0020,0027,1030.0,+10.6,061,0096,1676566800,0.708 45,0021,0028,1030.1,+10.7,061,0125,1676567100,0.69 47,0017,0023,1029.9,+10.4,062,0095,1676567400,0.686 42,0018,0024,1029.8,+10.3,062,0095,1676567700,0.674 42,0020,0027,1029.8,+10.2,062,0084,1676568000,0.677 42,0018,0024,1029.8,+10.0,063,0083,1676568300,0.752 45,0021,0028,1030.1,+09.9,063,0102,1676568600,0.817 42,0020,0027,1030.0,+09.8,064,0094,1676568900,0.802 47,0019,0026,1030.0,+09.9,064,0090,1676569200,0.789 45,0017,0023,1030.1,+09.9,064,0109,1676569500,0.804 99,0018,0024,1029.8,+09.7,064,0087,1676569800,0.773 99,0016,0022,1029.8,+09.8,064,0112,1676570100,0.769 45,0019,0026,1030.1,+09.7,065,0092,1676570400,0.763 47,0016,0022,1029.8,+09.7,065,0091,1676570700,0.744 47,0017,0023,1030.0,+09.6,065,0106,1676571000,0.738 99,0017,0023,1030.0,+09.6,065,0100,1676571300,0.738 45,0018,0024,1030.1,+09.5,065,0090,1676571600,0.775 45,0018,0024,1030.1,+09.5,065,0092,1676571900,0.812 49,0021,0028,1029.9,+09.5,066,0116,1676572200,0.873 45,0018,0024,1029.8,+09.5,066,0100,1676572500,0.85 47,0018,0024,1030.0,+09.5,066,0116,1676572800,0.849 45,0018,0024,1029.9,+09.6,066,0096,1676573100,0.842 49,0021,0028,1029.9,+09.5,066,0108,1676573400,0.839 47,0021,0028,1029.9,+09.4,066,0112,1676573700,0.822 45,0018,0024,1030.2,+09.3,067,0115,1676574000,0.824 35,0021,0028,1030.1,+09.3,066,0113,1676574300,0.811 45,0020,0027,1030.2,+09.2,067,0099,1676574600,0.82 45,0022,0029,1030.2,+09.3,067,0104,1676574900,0.793 49,0016,0022,1030.1,+09.3,067,0089,1676575200,0.802 47,0018,0024,1030.3,+09.3,066,0100,1676575500,0.878 47,0020,0027,1030.1,+09.3,067,0097,1676575800,0.931 45,0022,0029,1029.9,+09.4,067,0084,1676576100,0.917 47,0019,0026,1029.8,+09.4,067,0099,1676576400,0.915 47,0021,0028,1030.1,+09.4,067,0090,1676576700,0.901 47,0020,0027,1029.9,+09.4,067,0096,1676577000,0.903 45,0020,0027,1029.8,+09.4,067,0104,1676577300,0.893 45,0021,0028,1029.9,+09.4,067,0103,1676577600,0.877 45,0023,0031,1029.9,+09.3,067,0086,1676577900,0.891 47,0028,0038,1030.2,+09.3,067,0098,1676578200,0.891 49,0029,0039,1029.8,+09.4,067,0099,1676578500,0.858 47,0021,0028,1030.1,+09.3,067,0100,1676578800,0.847 42,0019,0026,1030.1,+09.2,067,0091,1676579100,0.938 45,0019,0026,1030.0,+09.2,067,0098,1676579400,0.995 45,0016,0022,1030.0,+09.1,068,0096,1676579700,0.987 45,0019,0026,1029.7,+09.0,068,0096,1676580000,0.969 45,0016,0022,1029.8,+09.0,068,0105,1676580300,0.966 45,0019,0026,1029.9,+09.0,068,0094,1676580600,0.968 52,0019,0026,1030.0,+08.9,068,0098,1676580900,0.948 47,0016,0022,1029.7,+08.9,068,0097,1676581200,0.948 49,0017,0023,1030.0,+08.8,068,0109,1676581500,0.945 45,0017,0023,1029.9,+08.8,068,0085,1676581800,0.933 99,0015,0021,1029.7,+08.7,068,0087,1676582100,0.946 45,0017,0023,1029.8,+08.7,068,0098,1676582400,0.921 45,0015,0021,1029.7,+08.6,069,0103,1676582700,0.996 45,0016,0022,1029.6,+08.7,069,0083,1676583001,1.065 45,0018,0024,1029.6,+08.7,068,0099,1676583301,1.062 42,0017,0023,1029.8,+08.6,069,0106,1676583601,1.051 47,0017,0023,1029.7,+08.6,069,0087,1676583901,1.038 45,0015,0021,1029.6,+08.6,069,0096,1676584201,1.033 45,0016,0022,1029.6,+08.6,069,0095,1676584501,1.033 45,0013,0017,1029.5,+08.6,069,0108,1676584801,1.018 21,0014,0018,1029.5,+08.6,069,0104,1676585101,1.032 45,0015,0021,1029.5,+08.5,069,0092,1676585401,1.013 45,0014,0018,1029.7,+08.4,069,0080,1676585700,0.998 45,0016,0022,1029.7,+08.5,070,0104,1676586000,0.993 49,0015,0021,1029.2,+08.5,069,0103,1676586301,1.07 23,0014,0018,1029.4,+08.4,069,0094,1676586601,1.127 49,0017,0023,1029.7,+08.4,069,0093,1676586901,1.117 45,0017,0023,1029.4,+08.4,070,0099,1676587201,1.116 47,0014,0018,1029.3,+08.4,069,0110,1676587501,1.103 52,0017,0023,1029.6,+08.3,070,0088,1676587801,1.094 47,0015,0021,1029.2,+08.3,070,0093,1676588101,1.119 49,0016,0022,1029.0,+08.3,070,0095,1676588401,1.069 49,0015,0021,1028.9,+08.3,070,0118,1676588701,1.067 47,0013,0017,1028.7,+08.3,070,0110,1676589001,1.068 52,0015,0021,1028.8,+08.3,070,0103,1676589301,1.046 47,0016,0022,1029.1,+08.2,070,0084,1676589601,1.034 47,0017,0023,1029.0,+08.1,070,0094,1676589901,1.119 45,0015,0021,1029.0,+08.1,070,0091,1676590201,1.177 47,0017,0023,1029.2,+08.1,070,0090,1676590501,1.19 47,0016,0022,1028.9,+08.1,070,0101,1676590801,1.19 47,0018,0024,1028.8,+08.0,070,0098,1676591101,1.163 49,0015,0021,1028.9,+08.0,070,0087,1676591401,1.15 47,0017,0023,1028.7,+07.9,070,0082,1676591701,1.149 47,0014,0018,1028.8,+08.0,070,0095,1676592001,1.142 49,0015,0021,1028.8,+08.0,070,0098,1676592301,1.143 47,0019,0026,1028.5,+07.9,070,0100,1676592601,1.131 47,0018,0024,1028.7,+07.8,071,0121,1676592901,1.128 49,0016,0022,1028.7,+07.9,070,0100,1676593201,1.104 47,0017,0023,1028.6,+07.9,070,0107,1676593501,1.193 52,0015,0021,1028.8,+07.9,070,0070,1676593801,1.252 49,0015,0021,1028.5,+07.9,070,0101,1676594101,1.233 47,0016,0022,1028.6,+07.9,070,0098,1676594401,1.236 52,0017,0023,1028.4,+07.9,070,0093,1676594701,1.245 47,0015,0021,1028.4,+07.8,071,0114,1676595001,1.216 47,0016,0022,1028.3,+07.7,071,0092,1676595301,1.22 47,0012,0016,1028.3,+07.7,071,0113,1676595601,1.196 52,0017,0023,1028.3,+07.8,071,0100,1676595901,1.183 47,0016,0022,1028.3,+07.8,071,0105,1676596201,1.18 52,0017,0023,1028.3,+07.8,071,0094,1676596501,1.182 49,0017,0023,1028.1,+07.7,071,0108,1676596801,1.168 52,0016,0022,1028.2,+07.7,071,0085,1676597101,1.26 49,0017,0023,1027.9,+07.8,071,0098,1676597401,1.312 47,0015,0021,1027.9,+07.6,071,0105,1676597701,1.309 49,0016,0022,1027.8,+07.7,071,0106,1676598001,1.295 49,0016,0022,1027.7,+07.7,072,0089,1676598301,1.297 49,0018,0024,1027.7,+07.7,072,0089,1676598601,1.283 52,0016,0022,1027.8,+07.8,072,0091,1676598901,1.279 49,0017,0023,1027.5,+07.8,072,0095,1676599201,1.258 49,0018,0024,1027.5,+07.7,072,0089,1676599501,1.259 49,0018,0024,1027.6,+07.7,072,0111,1676599801,1.263 47,0018,0024,1027.5,+07.7,072,0107,1676600101,1.253 52,0016,0022,1027.4,+07.7,072,0102,1676600401,1.243 49,0018,0024,1027.5,+07.7,072,0098,1676600701,1.334 49,0019,0026,1027.4,+07.7,072,0090,1676601001,1.368 49,0017,0023,1027.1,+07.6,071,0097,1676601301,1.374 52,0019,0026,1027.3,+07.6,071,0103,1676601601,1.374 49,0017,0023,1027.4,+07.7,071,0106,1676601901,1.355 52,0015,0021,1027.4,+07.6,071,0107,1676602201,1.365 49,0017,0023,1027.3,+07.6,071,0101,1676602501,1.353 49,0016,0022,1027.3,+07.6,071,0095,1676602801,1.333 52,0017,0023,1027.2,+07.6,071,0090,1676603101,1.333 49,0020,0027,1027.4,+07.6,070,0095,1676603401,1.324 52,0018,0024,1027.4,+07.6,070,0106,1676603701,1.316 52,0018,0024,1027.2,+07.6,070,0105,1676604001,1.305 49,0019,0026,1027.2,+07.6,070,0093,1676604301,1.382 49,0017,0023,1027.1,+07.5,069,0083,1676604601,1.452 52,0019,0026,1027.3,+07.5,069,0102,1676604901,1.436 52,0018,0024,1027.5,+07.5,070,0094,1676605204,4.191 52,0019,0026,1027.2,+07.6,069,0107,1676605501,1.431 49,0015,0021,1027.6,+07.5,069,0094,1676605801,1.448 54,0017,0023,1027.2,+07.6,069,0095,1676606101,1.411 49,0016,0022,1027.5,+07.5,069,0093,1676606401,1.411 49,0017,0023,1027.3,+07.5,069,0099,1676606701,1.389 49,0016,0022,1027.6,+07.5,070,0086,1676607001,1.386 47,0017,0023,1027.6,+07.5,070,0097,1676607301,1.379 49,0019,0026,1027.6,+07.5,071,0102,1676607601,1.377 52,0019,0026,1027.3,+07.5,071,0089,1676607901,1.451 49,0019,0026,1027.2,+07.6,072,0091,1676608201,1.509 49,0018,0024,1027.3,+07.7,072,0105,1676608501,1.523 49,0017,0023,1027.3,+07.5,072,0089,1676608801,1.504 49,0018,0024,1027.2,+07.6,073,0098,1676609101,1.48 49,0020,0027,1027.4,+07.6,073,0106,1676609401,1.484 57,0024,0032,1027.1,+07.6,074,0111,1676609701,1.509 49,0017,0023,1027.4,+07.6,074,0105,1676610001,1.47 49,0019,0026,1027.5,+07.5,074,0085,1676610301,1.469 49,0020,0027,1027.2,+07.6,075,0107,1676610601,1.45 49,0019,0026,1027.3,+07.6,075,0095,1676610901,1.463 49,0020,0027,1027.3,+07.7,075,0102,1676611201,1.448 52,0018,0024,1027.6,+07.7,076,0103,1676611501,1.515 99,0015,0021,1027.5,+07.7,076,0101,1676611801,1.569 49,0017,0023,1027.5,+07.7,076,0085,1676612101,1.573 49,0017,0023,1027.6,+07.8,076,0113,1676612401,1.564 99,0018,0024,1027.8,+07.8,077,0109,1676612701,1.557 49,0019,0026,1027.8,+07.9,077,0109,1676613001,1.543 49,0026,0036,1027.6,+07.8,077,0103,1676613301,1.535 49,0020,0027,1028.0,+07.9,076,0106,1676613601,1.538 52,0019,0026,1028.1,+07.9,076,0087,1676613901,1.531 49,0020,0027,1028.0,+08.0,077,0113,1676614201,1.527 49,0016,0022,1027.9,+08.3,077,0085,1676614501,1.515 49,0019,0026,1028.0,+08.4,077,0099,1676614801,1.513 49,0020,0027,1027.8,+08.5,077,0092,1676615101,1.58 49,0021,0028,1028.1,+08.8,077,0094,1676615401,1.639 54,0022,0029,1027.9,+09.0,076,0093,1676615701,1.629 52,0021,0028,1028.0,+09.0,076,0098,1676616001,1.632 54,0022,0029,1028.2,+09.0,076,0100,1676616301,1.621 49,0028,0038,1027.9,+09.4,075,0110,1676616601,1.609 49,0024,0032,1028.2,+09.5,075,0093,1676616901,1.598 47,0027,0037,1028.3,+09.7,075,0097,1676617201,1.615 49,0027,0037,1028.4,+10.2,074,0113,1676617501,1.581 47,0026,0036,1028.1,+10.4,074,0101,1676617801,1.577 45,0019,0026,1028.3,+10.8,073,0093,1676618101,1.558 45,0019,0026,1028.1,+11.1,072,0095,1676618401,1.556 47,0019,0026,1028.3,+11.3,072,0100,1676618701,1.632 47,0020,0027,1028.3,+11.6,070,0104,1676619001,1.689 47,0019,0026,1028.1,+11.8,068,0106,1676619301,1.683 45,0018,0024,1028.3,+12.1,068,0102,1676619601,1.679 42,0015,0021,1028.5,+12.4,067,0093,1676619901,1.665 42,0015,0021,1028.2,+12.5,066,0103,1676620201,1.66 42,0017,0023,1028.3,+12.9,065,0086,1676620501,1.654 42,0016,0022,1028.3,+13.0,064,0084,1676620801,1.647 42,0015,0021,1028.3,+13.0,065,0100,1676621101,1.646 45,0016,0022,1028.2,+13.3,064,0108,1676621401,1.633 45,0015,0021,1028.1,+13.6,063,0092,1676621701,1.623 45,0014,0018,1028.4,+13.7,063,0097,1676622001,1.603 45,0017,0023,1028.3,+13.9,062,0079,1676622301,1.686 45,0018,0024,1028.3,+13.9,062,0106,1676622601,1.748 45,0015,0021,1028.4,+14.2,062,0094,1676622901,1.745 99,0017,0023,1028.2,+14.2,062,0112,1676623201,1.724 45,0017,0023,1028.2,+14.3,061,0113,1676623501,1.722 45,0015,0021,1028.5,+14.5,060,0100,1676623801,1.716 47,0017,0023,1028.2,+14.6,061,0091,1676624101,1.701 45,0016,0022,1028.3,+14.8,059,0091,1676624401,1.703 45,0018,0024,1028.2,+15.0,059,0120,1676624701,1.687 47,0014,0018,1028.3,+14.9,059,0113,1676625001,1.694 45,0015,0021,1028.1,+15.0,058,0074,1676625301,1.671 45,0013,0017,1028.5,+15.2,058,0102,1676625601,1.664 47,0014,0018,1028.0,+15.3,058,0103,1676625901,1.747 45,0015,0021,1028.4,+15.6,057,0120,1676626201,1.81 47,0016,0022,1028.0,+15.6,056,0088,1676626501,1.819 47,0017,0023,1028.0,+15.7,055,0100,1676626801,1.778 45,0017,0023,1028.1,+15.7,056,0112,1676627101,1.777 45,0016,0022,1028.1,+15.9,055,0100,1676627401,1.768 18,0015,0021,1028.1,+16.0,054,0093,1676627701,1.749 49,0015,0021,1028.0,+16.1,054,0088,1676628001,1.75 45,0017,0023,1028.0,+16.0,054,0097,1676628301,1.729 45,0015,0021,1028.1,+16.4,053,0078,1676628601,1.723 45,0018,0024,1028.0,+16.4,052,0106,1676628901,1.713 45,0017,0023,1027.9,+16.5,050,0091,1676629201,1.703 45,0015,0021,1027.9,+16.7,051,0105,1676629501,1.783 45,0017,0023,1027.7,+16.8,051,0109,1676629801,1.849 45,0018,0024,1027.7,+16.9,049,0093,1676630101,1.843 47,0016,0022,1027.4,+17.1,049,0093,1676630401,1.843 45,0020,0027,1027.3,+17.2,050,0112,1676630701,1.819 45,0017,0023,1027.3,+17.2,050,0106,1676631001,1.803 42,0016,0022,1027.2,+17.0,051,0098,1676631301,1.797 45,0016,0022,1027.3,+17.1,051,0103,1676631601,1.78 45,0015,0021,1027.5,+17.2,051,0106,1676631901,1.782 45,0015,0021,1027.4,+16.9,052,0115,1676632201,1.766 45,0017,0023,1027.3,+16.7,052,0102,1676632501,1.752 45,0015,0021,1027.5,+16.5,052,0093,1676632801,1.731 45,0014,0018,1027.1,+16.8,053,0097,1676633101,1.855 42,0014,0018,1026.9,+16.8,054,0068,1676633401,1.882 45,0016,0022,1027.0,+16.7,052,0094,1676633701,1.87 45,0015,0021,1026.8,+17.1,053,0086,1676634001,1.869 99,0016,0022,1027.0,+17.0,054,0117,1676634301,1.851 45,0013,0017,1026.9,+16.9,054,0096,1676634601,1.851 47,0015,0021,1026.9,+16.9,055,0084,1676634901,1.84 45,0014,0018,1026.8,+17.0,055,0101,1676635201,1.837 45,0012,0016,1026.6,+17.2,054,0093,1676635501,1.816 45,0015,0021,1026.6,+16.8,056,0100,1676635801,1.801 45,0017,0023,1026.3,+17.0,055,0114,1676636101,1.809 45,0015,0021,1026.6,+16.8,055,0101,1676636401,1.798 45,0013,0017,1026.1,+16.9,055,0098,1676636701,1.874 45,0016,0022,1026.3,+16.8,055,0104,1676637001,1.928 45,0014,0018,1026.2,+16.8,055,0091,1676637301,1.925 45,0013,0017,1026.2,+16.8,055,0106,1676637601,1.911 99,0016,0022,1026.4,+16.7,056,0093,1676637901,1.899 45,0015,0021,1026.1,+16.8,055,0098,1676638201,1.886 45,0017,0023,1026.3,+16.6,055,0095,1676638501,1.869 45,0016,0022,1026.3,+16.6,055,0102,1676638801,1.861 45,0015,0021,1026.1,+16.8,054,0088,1676639101,1.858 45,0014,0018,1026.4,+16.7,054,0100,1676639401,1.854 45,0018,0024,1026.3,+16.6,055,0092,1676639701,1.841 42,0019,0026,1026.2,+16.8,055,0083,1676640001,1.83 45,0017,0023,1026.1,+16.8,055,0101,1676640301,1.902 45,0016,0022,1026.2,+16.7,055,0102,1676640601,1.961 45,0019,0026,1026.3,+16.6,055,0112,1676640901,1.953 45,0020,0027,1026.2,+16.5,055,0090,1676641201,1.954 45,0017,0023,1025.9,+16.9,054,0096,1676641501,1.945 45,0018,0024,1025.9,+16.7,055,0091,1676641801,1.935 45,0015,0021,1026.0,+16.7,055,0112,1676642101,1.945 45,0017,0023,1026.0,+16.7,055,0098,1676642401,1.914 45,0015,0021,1026.2,+16.6,055,0108,1676642701,1.905 45,0018,0024,1025.8,+16.5,055,0107,1676643001,1.895 45,0019,0026,1025.7,+16.6,055,0107,1676643301,1.88 47,0016,0022,1026.0,+16.5,056,0107,1676643601,1.874 45,0017,0023,1025.9,+16.4,056,0086,1676643901,1.937 47,0018,0024,1025.7,+16.2,057,0096,1676644202,2.008 99,0019,0026,1025.7,+16.3,057,0101,1676644502,2.005 99,0019,0026,1026.1,+15.9,057,0091,1676644801,1.987 45,0023,0031,1026.0,+15.8,058,0105,1676645101,1.975 45,0019,0026,1025.8,+15.7,058,0106,1676645401,1.993 45,0022,0029,1025.8,+15.7,058,0092,1676645701,1.963 47,0019,0026,1025.9,+15.4,059,0089,1676646001,1.945 99,0019,0026,1025.8,+15.3,059,0083,1676646301,1.933 45,0019,0026,1025.8,+15.1,060,0088,1676646601,1.928 45,0019,0026,1025.8,+15.0,060,0106,1676646901,1.914 45,0020,0027,1025.8,+15.0,060,0083,1676647201,1.911 49,0018,0024,1026.1,+14.7,060,0097,1676647501,1.988 45,0017,0023,1025.8,+14.6,061,0093,1676647802,2.045 45,0020,0027,1026.1,+14.4,061,0098,1676648102,2.047 47,0019,0026,1026.1,+14.1,061,0087,1676648402,2.032 45,0019,0026,1026.0,+13.9,062,0099,1676648702,2.034 42,0020,0027,1026.2,+13.7,063,0090,1676649002,2.02 47,0022,0029,1026.0,+13.3,063,0089,1676649302,2.009 45,0023,0031,1026.0,+13.3,064,0080,1676649601,1.997 99,0021,0028,1026.3,+13.2,064,0092,1676649901,1.983 45,0025,0034,1025.9,+13.0,065,0091,1676650201,1.975 42,0022,0029,1026.2,+12.8,065,0089,1676650501,1.972 45,0022,0029,1026.0,+12.6,066,0100,1676650801,1.961 45,0024,0032,1026.5,+12.5,066,0098,1676651102,2.044 42,0022,0029,1026.5,+12.4,066,0103,1676651402,2.106 47,0023,0031,1026.2,+12.2,066,0095,1676651702,2.09 45,0025,0034,1026.4,+12.1,067,0092,1676652002,2.075 42,0023,0031,1026.2,+12.0,066,0097,1676652302,2.079 99,0025,0034,1026.2,+11.7,067,0080,1676652602,2.071 45,0024,0032,1026.4,+11.8,067,0095,1676652902,2.063 42,0020,0027,1026.1,+11.7,068,0097,1676653202,2.044 42,0023,0031,1026.3,+11.4,069,0080,1676653502,2.038 45,0022,0029,1026.5,+11.4,068,0105,1676653802,2.047 42,0025,0034,1026.3,+11.3,069,0097,1676654102,2.021 45,0021,0028,1026.2,+11.2,069,0114,1676654402,2.008 42,0023,0031,1026.4,+11.1,069,0094,1676654702,2.094 45,0022,0029,1026.5,+10.9,069,0091,1676655002,2.15 45,0024,0032,1026.7,+10.8,069,0103,1676655302,2.142 42,0023,0031,1026.6,+10.8,069,0087,1676655602,2.13 99,0023,0031,1026.8,+10.8,069,0094,1676655902,2.127 47,0023,0031,1026.5,+10.6,069,0100,1676656202,2.109 42,0023,0031,1026.4,+10.6,069,0098,1676656502,2.119 45,0024,0032,1026.4,+10.7,069,0102,1676656802,2.101 45,0022,0029,1026.5,+10.6,069,0085,1676657102,2.105 47,0025,0034,1026.5,+10.3,069,0102,1676657402,2.083 45,0022,0029,1026.7,+10.4,069,0080,1676657702,2.084 45,0021,0028,1026.5,+10.4,069,0095,1676658002,2.08 49,0021,0028,1026.6,+10.3,069,0092,1676658302,2.164 45,0022,0029,1026.6,+10.3,069,0098,1676658602,2.206 45,0025,0034,1026.6,+10.2,068,0090,1676658902,2.605 45,0022,0029,1026.6,+10.1,068,0093,1676659202,2.202 49,0021,0028,1026.6,+10.0,068,0096,1676659502,2.18 47,0019,0026,1026.5,+10.0,067,0092,1676659802,2.192 47,0020,0027,1026.5,+10.0,067,0093,1676660102,2.181 47,0019,0026,1026.5,+10.0,067,0115,1676660402,2.168 45,0022,0029,1026.8,+09.9,068,0110,1676660702,2.151 47,0020,0027,1026.6,+10.0,067,0089,1676661002,2.142 45,0020,0027,1026.9,+09.9,068,0089,1676661302,2.136 45,0021,0028,1026.7,+09.8,068,0092,1676661602,2.141 49,0021,0028,1026.4,+09.7,068,0090,1676661902,2.21 47,0020,0027,1026.6,+09.7,067,0085,1676662202,2.278 47,0021,0028,1026.6,+09.6,068,0107,1676662502,2.267 47,0020,0027,1026.5,+09.7,067,0102,1676662802,2.254 49,0022,0029,1026.6,+09.6,068,0094,1676663105,5.033 47,0021,0028,1026.6,+09.6,068,0108,1676663402,2.233 49,0020,0027,1026.6,+09.4,069,0086,1676663702,2.23 47,0022,0029,1026.7,+09.5,069,0107,1676664002,2.226 47,0022,0029,1027.0,+09.5,069,0113,1676664302,2.215 47,0023,0031,1026.5,+09.4,069,0098,1676664602,2.211 47,0023,0031,1026.7,+09.5,069,0087,1676664902,2.214 49,0018,0024,1026.5,+09.4,070,0099,1676665202,2.199 52,0021,0028,1026.5,+09.3,070,0107,1676665502,2.28 49,0020,0027,1026.3,+09.3,070,0106,1676665802,2.337 49,0021,0028,1026.5,+09.2,071,0103,1676666102,2.347 49,0022,0029,1026.3,+09.3,071,0103,1676666402,2.323 49,0025,0034,1026.4,+09.3,071,0103,1676666702,2.326 49,0020,0027,1026.4,+09.2,071,0099,1676667002,2.32 52,0023,0031,1026.4,+09.2,072,0109,1676667302,2.305 52,0024,0032,1026.6,+09.1,072,0087,1676667602,2.293 52,0021,0028,1026.5,+09.2,072,0102,1676667902,2.287 52,0028,0038,1026.6,+09.1,072,0102,1676668202,2.273 52,0023,0031,1026.6,+09.1,073,0080,1676668502,2.271 54,0023,0031,1026.8,+09.0,073,0100,1676668802,2.264 52,0025,0034,1026.8,+09.1,073,0076,1676669102,2.339 52,0026,0036,1026.5,+09.0,074,0097,1676669402,2.406 49,0022,0029,1026.5,+09.0,074,0077,1676669702,2.394 49,0030,0042,1026.5,+09.0,074,0097,1676670002,2.392 52,0022,0029,1026.6,+09.0,074,0098,1676670302,2.39 52,0025,0034,1026.3,+08.9,074,0077,1676670602,2.362 52,0023,0031,1026.5,+09.0,074,0119,1676670902,2.375 52,0024,0032,1026.5,+09.0,074,0090,1676671202,2.363 49,0024,0032,1026.4,+08.9,074,0106,1676671502,2.357 52,0024,0032,1026.4,+08.8,074,0095,1676671802,2.352 52,0022,0029,1026.7,+08.8,074,0094,1676672102,2.349 52,0020,0027,1026.4,+08.8,074,0092,1676672402,2.331 49,0025,0034,1026.7,+08.8,073,0102,1676672702,2.416 52,0024,0032,1026.4,+08.8,073,0086,1676673002,2.479 54,0021,0028,1026.6,+08.8,073,0100,1676673302,2.471 49,0025,0034,1026.8,+08.8,073,0088,1676673602,2.46 52,0024,0032,1026.5,+08.6,072,0109,1676673902,2.44 49,0021,0028,1026.6,+08.6,071,0110,1676674202,2.438 52,0021,0028,1026.5,+08.6,071,0094,1676674502,2.434 49,0020,0027,1026.4,+08.6,071,0092,1676674802,2.427 52,0021,0028,1026.5,+08.5,071,0093,1676675102,2.434 52,0018,0024,1026.7,+08.4,071,0095,1676675402,2.416 52,0019,0026,1026.3,+08.5,071,0110,1676675702,2.4 49,0021,0028,1026.5,+08.3,070,0095,1676676002,2.395 49,0022,0029,1026.3,+08.4,070,0090,1676676302,2.478 49,0020,0027,1026.4,+08.3,070,0109,1676676602,2.539 49,0023,0031,1026.0,+08.2,071,0097,1676676902,2.559 49,0022,0029,1026.5,+08.3,071,0119,1676677202,2.514 49,0024,0032,1026.3,+08.2,071,0073,1676677502,2.506 52,0021,0028,1026.1,+08.1,071,0111,1676677802,2.492 52,0019,0026,1026.2,+08.2,071,0089,1676678102,2.483 49,0020,0027,1026.0,+08.3,071,0091,1676678402,2.489 49,0021,0028,1026.2,+08.3,072,0101,1676678702,2.481 49,0021,0028,1026.0,+08.4,072,0109,1676679002,2.477 49,0023,0031,1025.8,+08.4,072,0108,1676679302,2.474 49,0023,0031,1025.7,+08.4,073,0102,1676679602,2.46 49,0022,0029,1025.8,+08.4,073,0094,1676679902,2.533 49,0024,0032,1026.0,+08.4,073,0086,1676680202,2.583 30,0020,0027,1026.1,+08.4,073,0079,1676680502,2.595 49,0021,0028,1026.0,+08.4,074,0082,1676680802,2.584 49,0023,0031,1026.0,+08.4,074,0107,1676681102,2.575 49,0023,0031,1025.8,+08.5,074,0100,1676681402,2.556 49,0024,0032,1025.8,+08.4,074,0098,1676681702,2.591 49,0021,0028,1025.8,+08.4,074,0105,1676682002,2.548 49,0022,0029,1026.0,+08.4,075,0097,1676682302,2.548 52,0025,0034,1025.9,+08.4,076,0111,1676682602,2.533 49,0023,0031,1026.0,+08.4,076,0100,1676682902,2.534 49,0020,0027,1025.7,+08.4,076,0098,1676683202,2.524 52,0023,0031,1025.9,+08.3,076,0093,1676683502,2.614 49,0019,0026,1025.6,+08.4,076,0090,1676683802,2.678 49,0023,0031,1025.6,+08.3,076,0100,1676684102,2.654 49,0024,0032,1025.5,+08.2,076,0096,1676684402,2.656 52,0020,0027,1025.4,+08.2,076,0084,1676684702,2.636 49,0022,0029,1025.4,+08.2,075,0096,1676685002,2.654 54,0019,0026,1025.3,+08.1,075,0085,1676685302,2.615 49,0021,0028,1025.2,+08.0,074,0101,1676685602,2.611 99,0020,0027,1025.2,+08.1,074,0092,1676685902,2.606 49,0021,0028,1025.1,+08.0,073,0091,1676686202,2.602 52,0019,0026,1025.0,+07.9,072,0099,1676686502,2.59 99,0019,0026,1025.3,+07.9,071,0091,1676686802,2.596 49,0018,0024,1025.3,+07.9,070,0087,1676687102,2.666 54,0016,0022,1025.2,+07.8,069,0128,1676687402,2.728 52,0015,0021,1025.0,+07.7,068,0088,1676687702,2.72 52,0018,0024,1024.9,+07.6,067,0101,1676688002,2.719 52,0015,0021,1024.8,+07.6,067,0087,1676688302,2.709 49,0017,0023,1024.7,+07.6,067,0086,1676688602,2.695 54,0015,0021,1024.7,+07.6,067,0088,1676688902,2.667 49,0020,0027,1024.8,+07.6,066,0093,1676689202,2.677 54,0017,0023,1024.8,+07.6,067,0098,1676689502,2.66 47,0016,0022,1025.0,+07.3,067,0090,1676689802,2.67 99,0015,0021,1024.8,+07.5,066,0094,1676690102,2.658 52,0018,0024,1025.1,+07.4,066,0091,1676690402,2.682 52,0018,0024,1025.0,+07.3,066,0089,1676690702,2.723 54,0016,0022,1025.1,+07.3,067,0108,1676691002,2.787 49,0019,0026,1025.0,+07.3,066,0105,1676691302,2.793 49,0016,0022,1025.1,+07.3,067,0099,1676691602,2.772 54,0018,0024,1024.7,+07.2,067,0097,1676691902,2.772 49,0019,0026,1025.1,+07.4,068,0104,1676692202,2.75 49,0018,0024,1025.0,+07.3,068,0096,1676692502,2.772 49,0021,0028,1025.3,+07.4,069,0074,1676692802,2.748 28,0017,0023,1025.2,+07.4,069,0103,1676693102,2.745 49,0020,0027,1025.2,+07.4,069,0094,1676693402,2.732 52,0021,0028,1025.1,+07.4,070,0095,1676693702,2.723 49,0021,0028,1025.1,+07.4,070,0111,1676694002,2.711 49,0020,0027,1025.3,+07.4,071,0088,1676694302,2.794 49,0021,0028,1025.1,+07.3,071,0096,1676694602,2.863 52,0018,0024,1025.0,+07.4,071,0098,1676694902,2.849 52,0018,0024,1025.3,+07.3,071,0100,1676695202,2.844 52,0019,0026,1025.2,+07.4,072,0105,1676695502,2.836 54,0020,0027,1025.1,+07.3,071,0102,1676695802,2.831 52,0020,0027,1025.0,+07.4,071,0093,1676696102,2.827 49,0019,0026,1025.0,+07.3,071,0092,1676696402,2.839 52,0018,0024,1025.2,+07.3,071,0114,1676696702,2.82 49,0020,0027,1025.2,+07.4,070,0106,1676697002,2.812 49,0019,0026,1025.2,+07.2,070,0110,1676697302,2.799 49,0017,0023,1025.4,+07.2,070,0094,1676697602,2.79 49,0017,0023,1025.4,+07.2,070,0097,1676697902,2.875 54,0019,0026,1025.3,+07.3,070,0114,1676698202,2.923 52,0020,0027,1025.4,+07.2,070,0107,1676698502,2.922 54,0021,0028,1025.7,+07.3,070,0098,1676698802,2.914 49,0019,0026,1025.7,+07.4,071,0100,1676699102,2.9 49,0018,0024,1025.3,+07.4,071,0096,1676699402,2.883 49,0020,0027,1025.6,+07.5,071,0100,1676699702,2.882 49,0017,0023,1025.7,+07.6,071,0096,1676700002,2.877 49,0016,0022,1025.9,+07.7,072,0102,1676700302,2.885 57,0022,0029,1025.8,+07.9,072,0088,1676700602,2.874 49,0019,0026,1026.0,+08.1,072,0106,1676700902,2.863 49,0019,0026,1025.8,+08.3,072,0116,1676701202,2.85 49,0021,0028,1025.8,+08.6,073,0096,1676701502,2.93 52,0021,0028,1025.9,+08.8,072,0098,1676701803,3.008 49,0020,0027,1025.8,+08.9,071,0098,1676702102,2.983 52,0021,0028,1026.1,+08.9,071,0098,1676702402,2.992 47,0026,0036,1026.0,+09.3,070,0108,1676702702,2.973 49,0023,0031,1025.9,+09.7,070,0096,1676703002,2.954 47,0023,0031,1026.1,+09.9,071,0075,1676703302,2.952 52,0027,0037,1026.0,+10.0,071,0092,1676703603,3.087 45,0032,0044,1025.8,+10.1,070,0106,1676703902,2.952 99,0029,0039,1025.9,+10.3,070,0106,1676704202,2.931 47,0027,0037,1026.3,+10.6,070,0090,1676704502,2.924 45,0029,0039,1026.1,+11.0,069,0134,1676704802,2.91 45,0023,0031,1026.1,+11.3,071,0118,1676705103,3.002 45,0027,0037,1026.0,+11.5,071,0084,1676705403,3.065 47,0032,0044,1026.0,+11.7,070,0101,1676705703,3.047 42,0024,0032,1025.7,+12.2,073,0109,1676706003,3.035 42,0023,0031,1025.9,+12.6,072,0095,1676706303,3.038 42,0022,0029,1025.9,+12.7,072,0109,1676706603,3.032 45,0024,0032,1026.1,+12.8,071,0089,1676706903,3.015 42,0023,0031,1025.8,+13.2,070,0102,1676707203,3.004 42,0021,0028,1025.8,+13.3,072,0098,1676707502,2.998 45,0024,0032,1025.8,+13.2,072,0102,1676707802,2.98 47,0024,0032,1025.8,+13.2,072,0101,1676708102,2.972 47,0026,0036,1026.1,+13.4,070,0093,1676708402,2.972 47,0022,0029,1026.0,+13.6,069,0095,1676708703,3.042 47,0026,0036,1026.1,+13.8,071,0109,1676709003,3.101 45,0023,0031,1026.4,+13.8,069,0115,1676709303,3.094 45,0021,0028,1026.0,+13.9,068,0108,1676709603,3.079 99,0024,0032,1025.7,+14.2,067,0083,1676709903,3.07 99,0025,0034,1025.8,+14.5,066,0099,1676710203,3.064 45,0023,0031,1025.8,+14.6,066,0089,1676710503,3.059 47,0021,0028,1025.4,+14.6,066,0094,1676710803,3.043 45,0023,0031,1025.8,+14.7,066,0089,1676711103,3.04 42,0021,0028,1025.7,+15.1,064,0101,1676711403,3.024 45,0019,0026,1025.8,+15.3,063,0106,1676711703,3.016 45,0021,0028,1025.8,+15.1,064,0112,1676712003,3.006 47,0023,0031,1025.4,+15.3,065,0102,1676712303,3.089 42,0026,0036,1025.5,+15.6,063,0096,1676712603,3.15 45,0024,0032,1025.4,+15.6,063,0099,1676712903,3.144 42,0023,0031,1025.7,+15.7,063,0100,1676713203,3.136 47,0022,0029,1025.8,+15.8,062,0086,1676713503,3.121 99,0023,0031,1025.7,+15.8,062,0085,1676713803,3.115 45,0021,0028,1025.5,+16.5,060,0100,1676714103,3.085 45,0026,0036,1025.5,+15.9,062,0096,1676714403,3.087 42,0023,0031,1025.7,+15.8,062,0089,1676714703,3.078 42,0023,0031,1025.5,+15.8,062,0096,1676715003,3.087 42,0023,0031,1025.4,+15.5,063,0091,1676715303,3.079 42,0021,0028,1025.6,+15.6,063,0107,1676715603,3.052 47,0024,0032,1025.2,+15.5,064,0098,1676715903,3.123 45,0021,0028,1025.5,+15.6,063,0111,1676716203,3.192 45,0024,0032,1025.1,+16.2,062,0073,1676716503,3.179 42,0022,0029,1025.2,+15.9,063,0107,1676716803,3.17 42,0023,0031,1025.0,+16.2,061,0080,1676717103,3.16 45,0022,0029,1025.3,+16.5,061,0086,1676717403,3.151 45,0024,0032,1024.9,+16.6,059,0097,1676717703,3.147 45,0024,0032,1024.9,+16.8,059,0101,1676718003,3.15 99,0021,0028,1025.0,+16.7,059,0097,1676718303,3.14 49,0019,0026,1024.9,+17.1,058,0086,1676718603,3.117 45,0023,0031,1024.6,+17.4,057,0090,1676718903,3.102 52,0024,0032,1024.5,+17.2,057,0107,1676719203,3.094 42,0021,0028,1024.7,+17.1,057,0107,1676719503,3.172 42,0020,0027,1024.7,+17.4,056,0089,1676719803,3.229 45,0024,0032,1024.7,+17.4,056,0099,1676720103,3.221 42,0021,0028,1024.5,+17.4,056,0097,1676720403,3.221 42,0021,0028,1024.6,+17.8,055,0086,1676720703,3.198 42,0022,0029,1024.1,+17.5,056,0109,1676721003,3.193 42,0026,0036,1024.1,+17.1,057,0107,1676721303,3.194 42,0023,0031,1024.2,+17.7,056,0099,1676721603,3.176 45,0022,0029,1024.1,+17.8,056,0094,1676721903,3.168 45,0020,0027,1024.3,+17.5,056,0101,1676722203,3.156 45,0025,0034,1023.9,+17.9,055,0104,1676722503,3.147 42,0022,0029,1024.1,+17.5,056,0095,1676722803,3.139 42,0024,0032,1023.9,+17.7,055,0086,1676723103,3.218 42,0023,0031,1023.8,+18.0,055,0092,1676723403,3.281 42,0024,0032,1023.5,+17.8,055,0099,1676723703,3.28 47,0023,0031,1023.9,+17.7,056,0103,1676724003,3.26 45,0026,0036,1023.3,+17.9,056,0100,1676724303,3.25 42,0022,0029,1023.5,+17.9,055,0090,1676724603,3.239 45,0022,0029,1023.4,+17.9,056,0096,1676724903,3.229 45,0022,0029,1023.4,+17.9,057,0105,1676725203,3.225 45,0020,0027,1023.6,+17.9,058,0102,1676725503,3.209 45,0024,0032,1023.5,+17.9,057,0087,1676725803,3.195 45,0026,0036,1023.5,+18.0,057,0105,1676726103,3.194 45,0024,0032,1023.3,+18.0,057,0115,1676726403,3.177 45,0025,0034,1023.4,+18.1,057,0121,1676726703,3.26 45,0022,0029,1023.3,+17.8,057,0097,1676727003,3.366 45,0023,0031,1023.4,+17.9,057,0108,1676727303,3.307 45,0023,0031,1023.3,+17.7,057,0096,1676727603,3.309 45,0022,0029,1023.5,+17.6,058,0085,1676727903,3.297 45,0021,0028,1023.6,+17.5,060,0093,1676728203,3.283 45,0021,0028,1023.5,+17.5,060,0094,1676728503,3.274 45,0019,0026,1023.4,+17.4,058,0107,1676728803,3.267 52,0022,0029,1023.1,+17.5,057,0103,1676729103,3.256 45,0021,0028,1023.3,+17.4,054,0097,1676729403,3.248 47,0020,0027,1023.0,+17.2,049,0109,1676729703,3.237 42,0016,0022,1023.0,+16.9,047,0122,1676730003,3.224 49,0016,0022,1023.3,+17.3,046,0111,1676730303,3.299 49,0013,0017,1023.3,+17.1,046,0099,1676730603,3.357 42,0017,0023,1023.0,+17.0,045,0096,1676730903,3.357 42,0013,0017,1022.8,+16.9,045,0085,1676731203,3.338 47,0018,0024,1022.9,+16.6,046,0099,1676731503,3.331 47,0016,0022,1023.2,+16.4,047,0109,1676731803,3.32 45,0015,0021,1023.0,+16.3,047,0086,1676732103,3.304 42,0015,0021,1022.9,+16.2,047,0103,1676732403,3.293 45,0021,0028,1023.0,+15.9,047,0099,1676732703,3.289 47,0020,0027,1023.0,+15.9,047,0083,1676733003,3.292 47,0017,0023,1022.9,+15.8,045,0084,1676733303,3.263 49,0019,0026,1022.5,+15.7,046,0108,1676733603,3.255 42,0020,0027,1022.4,+15.6,045,0093,1676733903,3.337 47,0016,0022,1022.8,+15.3,047,0094,1676734203,3.388 45,0022,0029,1022.7,+15.3,048,0097,1676734503,3.392 45,0022,0029,1022.8,+15.1,048,0089,1676734803,3.379 45,0020,0027,1022.8,+14.8,048,0105,1676735103,3.359 45,0018,0024,1022.5,+14.6,049,0128,1676735403,3.354 47,0018,0024,1022.8,+14.5,048,0104,1676735703,3.347 45,0021,0028,1022.7,+14.3,047,0089,1676736003,3.349 45,0018,0024,1022.9,+14.1,048,0098,1676736303,3.333 45,0018,0024,1022.9,+13.7,050,0080,1676736603,3.328 47,0015,0021,1022.9,+13.6,051,0098,1676736903,3.312 47,0017,0023,1023.1,+13.5,050,0112,1676737203,3.306 45,0016,0022,1022.7,+13.3,051,0099,1676737503,3.394 45,0017,0023,1023.1,+13.1,051,0091,1676737803,3.447 47,0019,0026,1022.8,+12.9,051,0095,1676738103,3.436 45,0014,0018,1023.2,+12.8,051,0093,1676738403,3.431 45,0016,0022,1022.7,+12.5,051,0086,1676738703,3.43 47,0017,0023,1022.9,+12.5,052,0111,1676739003,3.405 45,0016,0022,1023.2,+12.4,052,0104,1676739303,3.409 49,0016,0022,1022.7,+12.2,052,0097,1676739603,3.396 45,0017,0023,1023.2,+12.1,052,0113,1676739903,3.386 25,0016,0022,1023.1,+12.1,052,0097,1676740203,3.37 99,0015,0021,1023.3,+12.1,052,0111,1676740503,3.361 45,0016,0022,1022.8,+11.9,053,0113,1676740803,3.352 49,0016,0022,1022.7,+11.6,053,0098,1676741103,3.434 45,0017,0023,1023.1,+11.7,053,0106,1676741403,3.491 45,0023,0031,1023.2,+11.7,053,0094,1676741703,3.473 47,0017,0023,1022.7,+11.6,054,0111,1676742003,3.484 45,0016,0022,1022.8,+11.4,054,0074,1676742303,3.47 25,0016,0022,1022.5,+11.4,054,0097,1676742603,3.48 47,0017,0023,1022.8,+11.3,054,0086,1676742903,3.45 45,0016,0022,1022.9,+11.3,055,0105,1676743203,3.448 45,0019,0026,1022.9,+11.2,055,0114,1676743503,3.453 33,0017,0023,1022.7,+11.1,055,0112,1676743803,3.431 28,0018,0024,1022.6,+11.0,055,0103,1676744103,3.428 47,0018,0024,1022.9,+10.9,055,0097,1676744403,3.422 45,0017,0023,1022.7,+10.9,055,0115,1676744703,3.503 47,0016,0022,1022.6,+10.7,055,0115,1676745003,3.557 47,0016,0022,1022.5,+10.7,055,0095,1676745303,3.563 47,0015,0021,1022.7,+10.8,054,0095,1676745603,3.546 45,0014,0018,1022.8,+10.7,054,0100,1676745903,3.575 47,0017,0023,1022.9,+10.6,054,0096,1676746203,3.532 47,0014,0018,1022.7,+10.7,053,0099,1676746503,3.525 45,0014,0018,1022.8,+10.6,053,0092,1676746803,3.52 99,0014,0018,1022.9,+10.6,053,0099,1676747103,3.499 52,0011,0015,1022.8,+10.5,052,0095,1676747403,3.496 45,0014,0018,1022.9,+10.5,052,0087,1676747703,3.486 45,0015,0021,1022.8,+10.4,053,0102,1676748003,3.477 45,0014,0018,1022.8,+10.3,053,0102,1676748303,3.556 45,0012,0016,1022.7,+10.3,053,0099,1676748603,3.622 45,0016,0022,1022.6,+10.2,053,0102,1676748903,3.617 45,0013,0017,1022.8,+10.2,053,0105,1676749203,3.595 47,0015,0021,1022.7,+10.3,053,0110,1676749503,3.594 45,0016,0022,1022.7,+10.2,053,0112,1676749803,3.591 47,0016,0022,1022.7,+10.2,053,0099,1676750103,3.588 45,0017,0023,1022.7,+10.1,052,0100,1676750403,3.585 45,0014,0018,1022.5,+10.1,051,0093,1676750703,3.564 42,0015,0021,1022.5,+10.0,051,0112,1676751003,3.547 45,0014,0018,1022.3,+10.2,049,0090,1676751303,3.538 49,0011,0015,1022.5,+10.1,049,0099,1676751603,3.535 45,0012,0016,1022.5,+10.1,049,0107,1676751903,3.622 45,0013,0017,1022.3,+10.1,049,0112,1676752203,3.669 47,0014,0018,1022.5,+10.1,048,0113,1676752503,3.658 45,0011,0015,1022.3,+10.2,046,0106,1676752803,3.669 52,0011,0015,1022.3,+10.1,047,0094,1676753103,3.648 45,0012,0016,1022.4,+10.0,045,0099,1676753403,3.642 45,0010,0013,1022.4,+10.0,045,0105,1676753703,3.623 47,0011,0015,1022.5,+10.0,044,0103,1676754003,3.618 45,0010,0013,1022.2,+09.9,046,0093,1676754303,3.606 47,0010,0013,1022.4,+09.8,047,0077,1676754603,3.591 45,0011,0015,1022.3,+09.7,049,0086,1676754903,3.585 47,0013,0017,1022.2,+09.6,050,0102,1676755203,3.581 47,0011,0015,1022.2,+09.5,050,0101,1676755503,3.665 47,0009,0012,1022.1,+09.4,048,0097,1676755803,3.72 45,0010,0013,1022.1,+09.5,046,0086,1676756103,3.713 47,0010,0013,1021.9,+09.5,045,0089,1676756403,3.702 45,0009,0012,1022.2,+09.5,044,0100,1676756703,3.691 45,0011,0015,1022.2,+09.6,044,0090,1676757003,3.683 45,0012,0016,1022.2,+09.6,044,0105,1676757303,3.68 54,0008,0011,1022.2,+09.6,044,0098,1676757603,3.677 47,0009,0012,1021.9,+09.6,043,0100,1676757903,3.671 45,0008,0011,1021.8,+09.7,044,0085,1676758203,3.66 47,0009,0012,1021.7,+09.6,045,0103,1676758503,3.662 45,0008,0011,1021.7,+09.6,045,0109,1676758803,3.642 45,0007,0010,1021.8,+09.5,047,0122,1676759103,3.726 45,0014,0018,1021.9,+09.6,048,0098,1676759403,3.786 47,0008,0011,1021.9,+09.6,050,0112,1676759703,3.779 45,0010,0013,1022.0,+09.4,052,0096,1676760003,3.77 45,0011,0015,1021.8,+09.4,051,0115,1676760303,3.769 45,0008,0011,1021.8,+09.3,052,0106,1676760603,3.751 45,0009,0012,1021.7,+09.2,052,0110,1676760903,3.748 45,0010,0013,1021.7,+09.1,053,0103,1676761203,3.741 45,0010,0013,1021.9,+09.0,054,0108,1676761503,3.732 45,0009,0012,1021.9,+09.0,055,0111,1676761803,3.728 28,0008,0011,1021.8,+09.0,054,0100,1676762103,3.723 47,0009,0012,1021.6,+09.1,054,0092,1676762403,3.719 49,0012,0016,1021.4,+08.9,055,0107,1676762703,3.833 47,0011,0015,1021.5,+08.9,055,0100,1676763003,3.852 49,0013,0017,1021.4,+08.9,055,0095,1676763303,3.847 49,0010,0013,1021.4,+08.8,056,0095,1676763603,3.838 45,0008,0011,1021.5,+08.8,056,0099,1676763903,3.83 45,0008,0011,1021.4,+08.9,056,0093,1676764203,3.827 45,0009,0012,1021.6,+08.9,056,0105,1676764503,3.807 42,0009,0012,1021.6,+08.9,057,0093,1676764803,3.804 45,0010,0013,1021.4,+09.0,058,0100,1676765103,3.79 45,0009,0012,1021.4,+09.0,059,0095,1676765403,3.791 47,0011,0015,1021.4,+09.0,059,0073,1676765703,3.776 45,0012,0016,1021.1,+09.1,059,0105,1676766003,3.777 45,0011,0015,1021.2,+09.1,059,0094,1676766303,3.854 45,0010,0013,1021.1,+09.1,060,0098,1676766603,3.918 99,0012,0016,1021.2,+09.1,061,0099,1676766903,3.904 47,0012,0016,1021.5,+09.2,062,0105,1676767203,3.892 47,0010,0013,1021.0,+09.3,063,0098,1676767503,3.88 45,0011,0015,1021.1,+09.3,063,0097,1676767803,3.88 99,0013,0017,1021.0,+09.2,063,0096,1676768103,3.881 45,0010,0013,1021.1,+09.2,063,0091,1676768403,3.87 45,0011,0015,1020.8,+09.2,063,0113,1676768703,3.897 45,0010,0013,1020.9,+09.1,064,0095,1676769003,3.851 47,0011,0015,1020.4,+09.1,064,0082,1676769303,3.845 47,0009,0012,1020.7,+09.2,064,0098,1676769603,3.846 47,0010,0013,1020.7,+09.2,064,0101,1676769903,3.921 25,0011,0015,1020.5,+09.3,065,0110,1676770203,3.967 47,0011,0015,1020.7,+09.2,064,0092,1676770503,3.968 45,0011,0015,1020.4,+09.1,064,0088,1676770803,3.954 42,0009,0012,1020.4,+09.0,064,0110,1676771103,3.954 45,0010,0013,1020.1,+09.0,064,0108,1676771403,3.938 45,0012,0016,1020.2,+09.0,063,0096,1676771703,3.942 45,0010,0013,1020.3,+09.2,062,0095,1676772003,3.932 45,0010,0013,1020.4,+09.1,062,0107,1676772303,3.919 99,0008,0011,1020.2,+09.1,062,0093,1676772603,3.921 47,0010,0013,1020.3,+09.0,062,0094,1676772903,3.915 45,0008,0011,1019.9,+08.9,061,0090,1676773203,3.889 47,0010,0013,1019.8,+08.9,061,0090,1676773503,3.981 45,0008,0011,1020.1,+09.0,060,0105,1676773804,4.047 49,0009,0012,1020.1,+09.0,060,0103,1676774104,4.036 45,0009,0012,1020.1,+09.1,061,0102,1676774404,4.027 45,0008,0011,1020.1,+09.0,062,0088,1676774704,4.017 47,0009,0012,1020.1,+09.0,062,0080,1676775004,4.005 45,0011,0015,1019.8,+08.9,063,0086,1676775303,3.993 47,0008,0011,1019.8,+08.8,062,0107,1676775603,3.988 47,0009,0012,1020.0,+08.7,062,0101,1676775903,3.985 47,0009,0012,1020.0,+08.8,062,0100,1676776203,3.976 45,0008,0011,1020.1,+08.7,062,0111,1676776503,3.963 45,0009,0012,1020.2,+08.6,063,0080,1676776803,3.954 45,0009,0012,1020.1,+08.6,063,0092,1676777104,4.043 45,0011,0015,1020.1,+08.5,063,0114,1676777404,4.09 42,0010,0013,1020.2,+08.2,063,0107,1676777704,4.096 45,0008,0011,1020.1,+08.4,063,0086,1676778004,4.085 45,0009,0012,1020.1,+08.5,063,0097,1676778304,4.073 45,0009,0012,1020.1,+08.6,063,0106,1676778604,4.071 30,0010,0013,1020.0,+08.6,064,0102,1676778904,4.06 45,0010,0013,1020.0,+08.6,064,0099,1676779204,4.053 47,0010,0013,1020.0,+08.5,064,0098,1676779504,4.045 45,0010,0013,1020.2,+08.5,064,0093,1676779804,4.036 49,0011,0015,1020.1,+08.5,065,0103,1676780104,4.038 45,0009,0012,1020.0,+08.6,065,0081,1676780404,4.025 47,0009,0012,1020.3,+08.7,065,0078,1676780704,4.114 49,0009,0012,1020.1,+08.8,066,0102,1676781004,4.166 49,0008,0011,1020.2,+08.9,066,0095,1676781304,4.162 45,0009,0012,1020.2,+08.9,066,0118,1676781604,4.158 45,0008,0011,1020.4,+08.8,067,0112,1676781904,4.145 49,0010,0013,1020.2,+08.9,069,0088,1676782204,4.132 45,0011,0015,1020.1,+09.0,070,0098,1676782504,4.129 47,0011,0015,1020.5,+09.2,071,0086,1676782804,4.117 47,0010,0013,1020.4,+09.2,072,0103,1676783104,4.118 49,0014,0018,1020.3,+09.3,072,0102,1676783404,4.116 45,0010,0013,1020.5,+09.2,073,0104,1676783704,4.103 45,0012,0016,1020.3,+09.1,072,0098,1676784004,4.1 28,0011,0015,1020.6,+09.2,073,0094,1676784304,4.193 45,0010,0013,1020.4,+09.1,072,0105,1676784604,4.248 45,0016,0022,1020.8,+09.1,073,0097,1676784904,4.237 45,0012,0016,1020.5,+09.0,073,0104,1676785204,4.22 42,0011,0015,1020.6,+09.0,073,0104,1676785504,4.215 47,0012,0016,1020.7,+09.0,073,0108,1676785804,4.208 47,0010,0013,1020.7,+09.1,074,0087,1676786104,4.202 47,0019,0026,1020.8,+09.0,074,0111,1676786404,4.201 45,0014,0018,1020.8,+09.1,075,0106,1676786704,4.181 52,0012,0016,1021.2,+09.2,074,0113,1676787004,4.177 42,0011,0015,1021.0,+09.3,074,0105,1676787304,4.165 47,0013,0017,1021.1,+09.4,074,0103,1676787604,4.158 45,0013,0017,1020.8,+09.6,074,0092,1676787904,4.234 45,0017,0023,1021.0,+09.7,074,0109,1676788204,4.29 45,0014,0018,1021.0,+09.7,074,0113,1676788504,4.285 47,0013,0017,1021.0,+10.0,073,0123,1676788804,4.273 47,0013,0017,1021.1,+10.2,072,0108,1676789104,4.267 47,0010,0013,1021.3,+10.8,073,0097,1676789404,4.256 45,0010,0013,1021.0,+11.0,073,0103,1676789704,4.24 23,0015,0021,1021.1,+11.5,074,0095,1676790004,4.241 45,0020,0027,1021.5,+12.0,075,0086,1676790304,4.229 47,0020,0027,1021.4,+12.3,075,0087,1676790604,4.221 45,0015,0021,1021.2,+12.5,075,0099,1676790904,4.221 45,0015,0021,1021.2,+12.6,075,0095,1676791204,4.213 45,0017,0023,1021.5,+12.8,075,0082,1676791504,4.278 45,0013,0017,1021.6,+13.1,074,0102,1676791804,4.339 45,0013,0017,1021.5,+13.2,073,0086,1676792104,4.331 45,0014,0018,1021.7,+13.5,071,0093,1676792404,4.324 45,0013,0017,1021.7,+13.6,069,0112,1676792704,4.313 45,0011,0015,1021.9,+13.9,067,0100,1676793004,4.298 45,0012,0016,1021.3,+14.0,066,0119,1676793304,4.292 47,0011,0015,1021.3,+14.4,065,0087,1676793604,4.286 42,0011,0015,1021.5,+14.5,065,0089,1676793904,4.279 45,0011,0015,1021.4,+14.9,063,0093,1676794204,4.27 42,0012,0016,1021.3,+15.0,063,0105,1676794504,4.268 23,0011,0015,1021.3,+15.0,063,0080,1676794804,4.244 42,0016,0022,1021.5,+15.2,063,0106,1676795104,4.326 42,0015,0021,1021.3,+15.6,062,0093,1676795404,4.388 45,0012,0016,1021.4,+15.9,063,0090,1676795704,4.371 45,0014,0018,1021.6,+16.0,063,0096,1676796004,4.367 45,0011,0015,1021.6,+16.3,062,0117,1676796304,4.362 42,0011,0015,1021.4,+16.3,063,0088,1676796604,4.342 42,0013,0017,1021.6,+16.7,062,0090,1676796904,4.347 42,0014,0018,1021.3,+16.8,061,0094,1676797204,4.329 42,0014,0018,1021.4,+16.8,062,0102,1676797504,4.313 45,0014,0018,1021.1,+16.9,062,0090,1676797804,4.313 42,0012,0016,1021.1,+17.2,061,0108,1676798104,4.291 42,0013,0017,1021.2,+17.2,061,0113,1676798404,4.287 45,0013,0017,1021.3,+17.3,060,0091,1676798704,4.382 45,0014,0018,1021.1,+17.4,060,0090,1676799004,4.438 42,0013,0017,1021.0,+17.8,059,0114,1676799304,4.423 99,0011,0015,1021.1,+17.7,058,0111,1676799604,4.417 42,0012,0016,1021.1,+18.0,058,0089,1676799904,4.405 45,0015,0021,1021.0,+17.9,057,0105,1676800204,4.39 45,0014,0018,1021.0,+18.2,056,0095,1676800504,4.391 42,0012,0016,1020.8,+18.3,057,0111,1676800804,4.372 42,0011,0015,1020.9,+18.2,056,0092,1676801104,4.364 45,0014,0018,1021.0,+18.5,055,0081,1676801404,4.357 42,0011,0015,1020.5,+18.4,056,0117,1676801704,4.346 42,0013,0017,1020.7,+18.5,055,0103,1676802004,4.343 42,0013,0017,1020.5,+18.5,055,0109,1676802304,4.421 42,0014,0018,1020.3,+18.6,055,0095,1676802604,4.476 45,0014,0018,1020.2,+18.9,054,0106,1676802904,4.466 42,0012,0016,1020.5,+18.7,054,0099,1676803204,4.455 42,0014,0018,1020.0,+18.9,054,0088,1676803504,4.454 42,0013,0017,1020.2,+18.8,054,0100,1676803804,4.445 45,0015,0021,1020.2,+18.9,054,0089,1676804104,4.428 45,0014,0018,1020.1,+19.0,054,0102,1676804404,4.419 42,0014,0018,1019.9,+19.0,053,0112,1676804704,4.405 42,0014,0018,1019.8,+19.3,052,0109,1676805004,4.399 99,0013,0017,1019.8,+19.1,052,0103,1676805304,4.389 45,0015,0021,1019.9,+19.2,053,0111,1676805604,4.376 42,0013,0017,1019.8,+19.3,052,0092,1676805904,4.452 25,0011,0015,1019.7,+19.2,053,0100,1676806204,4.506 25,0014,0018,1019.8,+19.1,053,0110,1676806504,4.502 42,0013,0017,1019.8,+19.5,051,0099,1676807104,4.484 45,0012,0016,1019.8,+19.2,053,0089,1676807404,4.478 25,0014,0018,1019.6,+19.1,054,0086,1676807704,4.472 45,0010,0013,1019.1,+19.5,053,0099,1676808004,4.457 45,0011,0015,1019.7,+19.5,053,0099,1676808304,4.442 45,0012,0016,1019.5,+19.1,055,0095,1676808604,4.436 42,0010,0013,1019.5,+19.4,055,0080,1676808904,4.424 28,0012,0016,1019.3,+19.1,056,0083,1676809204,4.415 45,0012,0016,1019.3,+19.1,058,0081,1676809504,4.492 42,0013,0017,1019.2,+19.2,059,0098,1676809804,4.548 45,0015,0021,1019.1,+19.2,059,0104,1676810104,4.55 42,0014,0018,1019.1,+19.4,057,0086,1676810404,4.526 42,0013,0017,1019.2,+19.3,057,0090,1676810704,4.514 47,0016,0022,1019.1,+19.2,057,0103,1676811004,4.516 47,0015,0021,1018.8,+18.9,056,0089,1676811304,4.504 45,0014,0018,1019.0,+19.2,056,0109,1676811604,4.495 45,0015,0021,1018.7,+19.0,058,0100,1676811904,4.474 99,0013,0017,1018.8,+19.1,056,0088,1676812204,4.465 45,0016,0022,1018.7,+19.0,057,0093,1676812504,4.452 47,0014,0018,1018.5,+18.8,056,0091,1676812804,4.447 45,0013,0017,1018.4,+18.9,054,0090,1676813104,4.523 45,0015,0021,1018.4,+18.8,055,0111,1676813404,4.576 52,0016,0022,1018.2,+18.8,057,0119,1676813704,4.582 45,0014,0018,1018.2,+18.7,058,0106,1676814004,4.562 45,0014,0018,1018.5,+18.6,058,0079,1676814304,4.563 47,0016,0022,1018.1,+18.4,059,0103,1676814604,4.556 45,0016,0022,1018.3,+18.4,059,0107,1676814904,4.551 45,0015,0021,1018.6,+18.3,059,0090,1676815204,4.526 99,0016,0022,1018.3,+18.2,059,0092,1676815504,4.517 45,0014,0018,1018.4,+18.0,059,0107,1676815804,4.508 45,0017,0023,1018.2,+17.9,060,0099,1676816104,4.493 45,0015,0021,1018.4,+17.9,060,0108,1676816404,4.484 45,0013,0017,1018.4,+17.8,060,0093,1676816704,4.567 47,0014,0018,1018.2,+17.7,060,0081,1676817004,4.626 45,0015,0021,1018.1,+17.6,060,0095,1676817304,4.608 47,0016,0022,1018.2,+17.5,061,0096,1676817604,4.598 49,0015,0021,1018.0,+17.4,061,0096,1676817904,4.589 47,0016,0022,1018.0,+17.3,062,0097,1676818204,4.584 47,0016,0022,1018.0,+17.1,062,0113,1676818504,4.574 47,0014,0018,1017.9,+17.1,062,0079,1676818804,4.564 45,0015,0021,1018.1,+17.0,061,0108,1676819104,4.562 45,0016,0022,1017.9,+16.8,062,0097,1676819404,4.54 47,0018,0024,1017.9,+16.7,062,0090,1676819707,7.112 47,0020,0027,1017.8,+16.4,061,0100,1676820004,4.524 45,0014,0018,1017.9,+16.4,060,0094,1676820304,4.611 47,0014,0018,1017.9,+16.3,060,0105,1676820604,4.659 35,0013,0017,1018.0,+16.1,060,0101,1676820904,4.651 45,0016,0022,1017.6,+16.0,060,0086,1676821204,4.638 47,0017,0023,1017.6,+15.9,060,0092,1676821504,4.636 47,0015,0021,1018.0,+15.7,061,0088,1676821804,4.626 47,0016,0022,1017.4,+15.6,061,0103,1676822104,4.616 45,0018,0024,1017.9,+15.5,061,0100,1676822404,4.602 45,0018,0024,1018.1,+15.1,060,0110,1676822704,4.588 45,0019,0026,1017.8,+14.9,060,0110,1676823004,4.588 45,0020,0027,1018.1,+14.7,060,0095,1676823304,4.572 45,0017,0023,1017.6,+14.6,059,0084,1676823604,4.561 45,0018,0024,1017.7,+14.5,058,0096,1676823904,4.641 45,0015,0021,1018.0,+14.3,063,0101,1676824204,4.701 47,0016,0022,1017.5,+14.3,064,0085,1676824504,4.697 99,0015,0021,1017.6,+14.1,066,0089,1676824804,4.688 45,0019,0026,1017.7,+13.9,067,0089,1676825104,4.677 45,0015,0021,1017.7,+13.8,068,0088,1676825404,4.663 42,0016,0022,1017.9,+13.8,068,0101,1676825704,4.656 47,0015,0021,1017.7,+13.7,069,0097,1676826004,4.645 45,0014,0018,1017.6,+13.4,069,0098,1676826304,4.64 42,0016,0022,1017.6,+13.4,069,0118,1676826604,4.629 42,0015,0021,1017.5,+13.3,070,0097,1676826904,4.623 47,0015,0021,1017.7,+13.2,070,0099,1676827204,4.617 45,0015,0021,1017.7,+13.1,070,0091,1676827504,4.703 45,0015,0021,1017.5,+13.0,070,0103,1676827804,4.763 47,0014,0018,1017.6,+12.9,069,0097,1676828104,4.759 47,0015,0021,1017.8,+12.8,068,0102,1676828404,4.74 49,0014,0018,1017.6,+12.7,067,0102,1676828704,4.735 42,0013,0017,1017.4,+12.5,066,0111,1676829004,4.721 42,0013,0017,1017.8,+12.4,066,0101,1676829304,4.72 49,0016,0022,1017.9,+12.5,066,0113,1676829604,4.707 45,0014,0018,1017.6,+12.4,066,0104,1676829904,4.695 42,0013,0017,1017.6,+12.3,065,0110,1676830204,4.69 47,0014,0018,1017.8,+12.1,065,0111,1676830504,4.678 45,0016,0022,1017.7,+11.9,064,0104,1676830804,4.665 49,0016,0022,1017.8,+11.9,062,0081,1676831104,4.757 45,0011,0015,1017.9,+11.7,061,0119,1676831404,4.806 42,0010,0013,1017.8,+11.7,060,0115,1676831704,4.804 47,0009,0012,1017.6,+11.7,059,0084,1676832004,4.8 45,0010,0013,1017.6,+11.6,058,0106,1676832304,4.797 42,0008,0011,1017.5,+11.5,058,0104,1676832604,4.783 42,0010,0013,1017.7,+11.4,056,0103,1676832904,4.764 45,0009,0012,1017.4,+11.5,055,0098,1676833204,4.77 45,0009,0012,1017.8,+11.5,054,0116,1676833504,4.752 47,0009,0012,1017.8,+11.5,053,0130,1676833804,4.757 45,0008,0011,1017.5,+11.6,052,0090,1676834104,4.739 45,0010,0013,1017.8,+11.5,053,0093,1676834404,4.729 47,0009,0012,1017.7,+11.4,054,0096,1676834704,4.807 47,0008,0011,1017.4,+11.3,054,0086,1676835004,4.872 49,0009,0012,1017.6,+11.3,052,0101,1676835304,4.859 45,0009,0012,1017.7,+11.4,053,0093,1676835604,4.849 45,0007,0010,1017.5,+11.2,052,0096,1676835904,4.84 47,0008,0011,1017.5,+11.2,051,0102,1676836204,4.84 45,0007,0010,1017.7,+11.3,051,0119,1676836504,4.83 45,0010,0013,1017.6,+11.3,052,0097,1676836804,4.819 47,0008,0011,1017.5,+11.2,053,0098,1676837104,4.834 45,0010,0013,1017.3,+11.2,053,0085,1676837404,4.826 45,0006,0008,1017.4,+11.1,053,0109,1676837704,4.793 47,0009,0012,1017.6,+11.1,052,0105,1676838004,4.78 47,0007,0010,1017.7,+11.0,051,0110,1676838304,4.863 47,0009,0012,1017.6,+11.0,051,0094,1676838604,4.925 47,0010,0013,1017.6,+11.0,050,0104,1676838904,4.914 45,0009,0012,1017.5,+10.9,051,0118,1676839204,4.913 47,0013,0017,1017.3,+10.9,052,0106,1676839504,4.912 47,0011,0015,1017.4,+10.8,053,0092,1676839804,4.89 45,0009,0012,1017.4,+10.6,053,0095,1676840104,4.877 47,0009,0012,1017.7,+10.6,053,0083,1676840404,4.874 49,0009,0012,1017.2,+10.7,053,0108,1676840704,4.867 45,0008,0011,1017.6,+10.7,053,0090,1676841004,4.864 47,0008,0011,1017.3,+10.6,053,0112,1676841304,4.852 47,0008,0011,1017.4,+10.6,053,0116,1676841604,4.848 47,0009,0012,1017.4,+10.7,053,0095,1676841904,4.929 47,0009,0012,1017.4,+10.6,053,0105,1676842204,4.995 45,0008,0011,1017.4,+10.6,054,0100,1676842504,4.982 45,0009,0012,1017.5,+10.5,054,0096,1676842804,4.965 99,0007,0010,1017.3,+10.5,055,0089,1676843104,4.959 45,0010,0013,1017.4,+10.5,056,0108,1676843404,4.948 47,0008,0011,1017.4,+10.5,056,0088,1676843704,4.951 45,0008,0011,1017.6,+10.3,058,0097,1676844004,4.94 47,0008,0011,1017.3,+10.4,057,0116,1676844304,4.942 45,0009,0012,1017.3,+10.4,057,0096,1676844604,4.92 45,0008,0011,1017.5,+10.3,057,0114,1676844904,4.917 47,0008,0011,1017.5,+10.2,058,0094,1676845204,4.912 45,0009,0012,1017.6,+10.3,058,0074,1676845504,5 49,0009,0012,1017.4,+10.2,058,0120,1676845805,5.046 49,0008,0011,1017.5,+10.2,059,0103,1676846105,5.02 47,0009,0012,1017.3,+10.1,060,0090,1676846405,5.015 45,0008,0011,1017.4,+10.2,060,0089,1676846705,5.018 45,0009,0012,1017.2,+10.2,061,0101,1676847004,4.998 45,0009,0012,1017.6,+10.3,063,0101,1676847305,5.032 45,0013,0017,1017.4,+10.5,064,0094,1676847604,4.993 47,0011,0015,1017.5,+10.4,065,0097,1676847904,4.989 49,0012,0016,1017.4,+10.6,065,0109,1676848204,4.977 47,0013,0017,1017.4,+10.6,066,0091,1676848504,4.966 99,0010,0013,1017.6,+10.7,066,0090,1676848804,4.958 47,0012,0016,1017.4,+10.8,067,0105,1676849105,5.038 47,0013,0017,1017.6,+10.8,067,0092,1676849405,5.098 45,0012,0016,1017.6,+10.6,068,0088,1676849705,5.126 45,0012,0016,1017.5,+10.6,068,0096,1676850005,5.082 47,0011,0015,1017.6,+10.5,068,0119,1676850305,5.07 49,0011,0015,1017.4,+10.5,068,0115,1676850605,5.065 45,0012,0016,1017.3,+10.5,068,0082,1676850905,5.063 47,0010,0013,1017.3,+10.5,067,0106,1676851205,5.049 99,0012,0016,1017.4,+10.2,067,0106,1676851505,5.045 47,0010,0013,1017.6,+10.3,067,0084,1676851805,5.036 99,0010,0013,1017.6,+10.2,067,0095,1676852105,5.031 45,0011,0015,1017.8,+10.1,067,0115,1676852405,5.029 45,0009,0012,1017.6,+10.0,068,0102,1676852705,5.095 45,0009,0012,1017.6,+10.0,067,0105,1676853005,5.158 49,0014,0018,1017.8,+09.9,067,0109,1676853305,5.149 99,0011,0015,1017.9,+09.8,067,0101,1676853605,5.154 47,0010,0013,1017.9,+09.4,068,0104,1676853905,5.133 45,0012,0016,1017.7,+09.5,068,0100,1676854205,5.125 49,0018,0024,1017.7,+09.6,068,0091,1676854505,5.116 45,0014,0018,1017.8,+09.4,069,0094,1676854805,5.106 45,0011,0015,1017.9,+09.4,068,0099,1676855105,5.1 99,0013,0017,1017.7,+09.2,068,0084,1676855405,5.097 45,0014,0018,1017.7,+09.1,069,0082,1676855705,5.081 45,0013,0017,1017.8,+09.1,069,0088,1676856005,5.083 49,0013,0017,1017.6,+09.2,069,0107,1676856305,5.167 49,0015,0021,1017.5,+09.2,070,0083,1676856605,5.228 49,0011,0015,1018.0,+09.1,071,0096,1676856905,5.216 47,0011,0015,1017.7,+09.5,072,0110,1676857205,5.2 45,0014,0018,1018.1,+09.5,072,0097,1676857505,5.192 45,0013,0017,1017.7,+09.4,071,0095,1676857805,5.184 45,0013,0017,1017.8,+09.4,071,0098,1676858105,5.177 49,0013,0017,1017.7,+09.3,071,0103,1676858405,5.161 45,0013,0017,1017.9,+09.2,071,0106,1676858705,5.163 45,0009,0012,1017.7,+09.2,071,0092,1676859005,5.16 45,0012,0016,1018.0,+09.1,071,0097,1676859305,5.149 47,0012,0016,1018.1,+09.1,070,0098,1676859605,5.142 45,0012,0016,1017.9,+09.2,071,0097,1676859905,5.219 47,0012,0016,1018.0,+09.2,072,0095,1676860205,5.285 49,0016,0022,1017.8,+09.4,071,0100,1676860505,5.278 45,0012,0016,1018.0,+09.3,071,0106,1676860805,5.265 45,0012,0016,1018.2,+09.4,070,0104,1676861105,5.266 45,0012,0016,1018.5,+09.3,070,0095,1676861405,5.246 47,0012,0016,1018.1,+09.3,070,0112,1676861705,5.241 45,0011,0015,1018.0,+09.4,070,0095,1676862005,5.225 49,0012,0016,1018.1,+09.1,071,0098,1676862305,5.218 45,0013,0017,1018.6,+09.2,071,0092,1676862605,5.206 99,0013,0017,1018.3,+09.2,071,0113,1676862905,5.205 45,0016,0022,1018.4,+09.2,071,0094,1676863205,5.19 45,0011,0015,1018.4,+09.2,071,0091,1676863505,5.285 45,0015,0021,1018.6,+09.3,072,0097,1676863805,5.333 47,0013,0017,1018.7,+09.4,071,0104,1676864105,5.324 45,0012,0016,1018.6,+09.6,071,0096,1676864405,5.315 47,0012,0016,1018.5,+09.7,070,0087,1676864705,5.305 45,0015,0021,1018.7,+10.1,068,0113,1676865005,5.311 45,0013,0017,1018.8,+09.8,069,0101,1676865305,5.298 45,0012,0016,1019.0,+09.9,069,0099,1676865605,5.271 47,0012,0016,1018.9,+10.2,069,0094,1676865905,5.268 45,0013,0017,1019.3,+10.8,070,0088,1676866205,5.276 45,0017,0023,1019.0,+10.9,071,0119,1676866505,5.265 45,0016,0022,1019.0,+10.9,072,0102,1676866805,5.256 45,0013,0017,1018.9,+10.7,072,0093,1676867105,5.337 45,0017,0023,1019.1,+10.7,071,0098,1676867405,5.398 45,0014,0018,1019.3,+10.9,070,0076,1676867705,5.388 45,0015,0021,1019.6,+11.4,075,0106,1676868005,5.391 45,0016,0022,1019.5,+11.1,076,0092,1676868305,5.37 45,0018,0024,1019.6,+10.7,075,0090,1676868605,5.362 45,0016,0022,1020.0,+10.3,074,0083,1676868905,5.354 47,0016,0022,1019.8,+10.1,073,0099,1676869205,5.348 45,0014,0018,1019.8,+09.8,072,0091,1676869505,5.343 49,0014,0018,1020.1,+09.8,073,0094,1676869805,5.328 49,0018,0024,1020.2,+09.8,073,0094,1676870105,5.331 49,0015,0021,1020.2,+09.9,073,0106,1676870405,5.32 47,0018,0024,1020.1,+10.2,070,0088,1676870705,5.399 45,0019,0026,1020.3,+10.1,070,0100,1676871005,5.46 45,0015,0021,1020.1,+10.0,069,0112,1676871305,5.45 47,0014,0018,1020.3,+10.2,067,0102,1676871605,5.435 45,0016,0022,1020.5,+10.2,067,0093,1676871905,5.428 45,0014,0018,1020.6,+10.2,066,0071,1676872205,5.418 45,0013,0017,1020.8,+10.3,064,0095,1676872505,5.407 45,0013,0017,1020.3,+10.5,064,0089,1676872805,5.401 47,0016,0022,1020.6,+10.9,062,0117,1676873105,5.393 45,0011,0015,1020.9,+11.0,061,0108,1676873405,5.393 47,0013,0017,1020.9,+11.1,062,0086,1676873705,5.381 47,0014,0018,1021.0,+11.5,059,0109,1676874005,5.367 45,0013,0017,1020.9,+11.8,058,0111,1676874305,5.446 47,0015,0021,1021.1,+12.1,057,0087,1676874605,5.495 45,0014,0018,1021.3,+12.3,056,0072,1676874905,5.495 42,0011,0015,1021.2,+12.5,056,0124,1676875205,5.496 45,0012,0016,1021.2,+12.9,056,0094,1676875505,5.478 47,0014,0018,1021.2,+12.9,057,0079,1676875805,5.465 45,0012,0016,1021.5,+13.4,054,0105,1676876105,5.463 45,0013,0017,1021.5,+13.5,055,0101,1676876405,5.452 45,0014,0018,1021.3,+13.6,057,0095,1676876705,5.472 49,0012,0016,1021.6,+13.9,056,0096,1676877005,5.436 47,0013,0017,1021.3,+14.0,056,0106,1676877305,5.438 45,0013,0017,1021.6,+14.1,057,0095,1676877605,5.418 21,0013,0017,1021.7,+14.4,056,0085,1676877905,5.504 47,0013,0017,1021.5,+14.5,056,0112,1676878205,5.567 47,0013,0017,1021.9,+14.9,053,0088,1676878505,5.551 47,0012,0016,1021.7,+15.2,052,0115,1676878805,5.557 47,0009,0012,1022.0,+15.5,052,0111,1676879105,5.532 45,0011,0015,1022.0,+15.5,053,0107,1676879405,5.532 45,0011,0015,1021.8,+15.9,052,0112,1676879705,5.519 45,0011,0015,1022.0,+16.0,054,0091,1676880005,5.503 49,0009,0012,1022.0,+16.2,046,0110,1676880305,5.496 42,0009,0012,1022.3,+16.6,041,0098,1676880605,5.486 45,0010,0013,1022.3,+16.6,042,0079,1676880905,5.475 45,0010,0013,1022.1,+16.8,042,0098,1676881205,5.463 45,0009,0012,1022.1,+16.9,041,0099,1676881505,5.544 45,0010,0013,1022.0,+16.9,041,0104,1676881805,5.617 45,0009,0012,1022.2,+16.9,043,0101,1676882105,5.596 45,0008,0011,1021.9,+16.9,044,0099,1676882405,5.589 47,0007,0010,1022.1,+17.3,040,0102,1676882705,5.585 47,0006,0008,1022.0,+17.6,035,0103,1676883005,5.576 45,0007,0010,1022.0,+18.0,034,0092,1676883305,5.563 47,0008,0011,1022.0,+18.4,036,0110,1676883605,5.542 45,0006,0008,1022.2,+18.7,034,0098,1676883905,5.531 47,0010,0013,1022.0,+18.9,031,0090,1676884205,5.526 47,0008,0011,1022.3,+18.8,030,0094,1676884505,5.514 45,0006,0008,1022.1,+19.1,029,0081,1676884805,5.516 47,0006,0008,1022.0,+19.0,030,0092,1676885105,5.585 45,0005,0007,1021.9,+19.0,027,0092,1676885405,5.661 45,0008,0011,1022.4,+18.9,035,0096,1676885705,5.64 45,0014,0018,1022.4,+18.7,047,0092,1676886005,5.639 45,0013,0017,1022.2,+18.6,047,0091,1676886305,5.615 45,0013,0017,1022.4,+18.5,048,0094,1676886605,5.621 45,0015,0021,1022.4,+18.1,052,0088,1676886905,5.597 45,0011,0015,1022.3,+18.1,053,0109,1676887205,5.597 47,0017,0023,1022.4,+18.2,053,0093,1676887505,5.591 47,0015,0021,1022.0,+18.3,047,0087,1676887805,5.585 45,0014,0018,1022.0,+17.9,051,0094,1676888105,5.567 45,0016,0022,1022.3,+18.2,052,0101,1676888405,5.559 47,0013,0017,1021.9,+18.7,051,0115,1676888705,5.646 49,0014,0018,1021.9,+18.6,052,0109,1676889005,5.699 45,0013,0017,1021.9,+18.7,046,0105,1676889305,5.681 47,0013,0017,1022.0,+18.7,048,0098,1676889605,5.677 45,0011,0015,1022.0,+19.0,048,0087,1676889905,5.67 45,0010,0013,1021.8,+19.0,049,0110,1676890205,5.653 52,0009,0012,1021.8,+19.0,046,0111,1676890505,5.645 23,0010,0013,1021.7,+19.0,045,0097,1676890805,5.641 45,0006,0008,1021.9,+19.0,046,0098,1676891105,5.634 25,0013,0017,1021.6,+19.2,040,0088,1676891405,5.625 45,0007,0010,1021.6,+19.2,040,0084,1676891705,5.613 47,0009,0012,1021.6,+19.3,040,0095,1676892005,5.597 47,0008,0011,1021.1,+19.4,046,0114,1676892305,5.682 47,0008,0011,1021.3,+18.8,049,0099,1676892605,5.735 47,0011,0015,1021.3,+19.0,048,0086,1676892905,5.73 45,0008,0011,1021.4,+18.8,047,0083,1676893205,5.718 45,0013,0017,1021.1,+18.9,050,0094,1676893505,5.706 47,0008,0011,1021.3,+18.7,046,0088,1676893805,5.701 45,0009,0012,1021.4,+18.7,048,0105,1676894105,5.694 47,0008,0011,1021.2,+18.7,048,0091,1676894405,5.68 45,0008,0011,1021.2,+18.5,050,0114,1676894705,5.674 45,0009,0012,1021.1,+18.5,050,0105,1676895005,5.662 52,0008,0011,1021.1,+18.5,051,0081,1676895305,5.652 45,0006,0008,1020.8,+18.5,051,0091,1676895605,5.634 21,0012,0016,1020.9,+18.6,051,0095,1676895905,5.709 45,0007,0010,1020.9,+18.7,051,0090,1676896205,5.771 45,0006,0008,1021.0,+18.7,053,0093,1676896505,5.764 45,0007,0010,1020.9,+18.7,052,0094,1676896805,5.748 47,0006,0008,1020.9,+18.6,052,0105,1676897105,5.735 45,0007,0010,1020.7,+18.5,053,0103,1676897405,5.729 45,0005,0007,1020.9,+18.3,052,0108,1676897705,5.724 99,0005,0007,1021.0,+18.1,051,0100,1676898005,5.71 47,0009,0012,1021.0,+18.3,053,0093,1676898305,5.709 45,0009,0012,1021.1,+18.3,052,0106,1676898605,5.692 45,0017,0023,1021.0,+18.3,053,0110,1676898905,5.674 99,0006,0008,1020.7,+18.3,054,0086,1676899205,5.671 45,0007,0010,1020.9,+18.4,053,0110,1676899505,5.746 45,0006,0008,1020.8,+18.4,055,0118,1676899805,5.809 45,0008,0011,1021.0,+18.4,054,0087,1676900105,5.791 45,0008,0011,1021.0,+18.6,054,0102,1676900405,5.78 45,0006,0008,1020.9,+18.7,053,0111,1676900705,5.771 45,0006,0008,1021.0,+18.7,054,0094,1676901005,5.764 47,0007,0010,1020.7,+18.7,051,0098,1676901305,5.764 45,0009,0012,1020.7,+18.8,055,0094,1676901605,5.771 45,0008,0011,1020.7,+18.5,053,0091,1676901905,5.757 45,0008,0011,1020.6,+18.4,053,0099,1676902205,5.756 45,0005,0007,1020.7,+18.6,054,0083,1676902505,5.737 45,0007,0010,1021.1,+18.6,054,0090,1676902805,5.715 49,0005,0007,1020.8,+18.6,054,0105,1676903105,5.793 45,0006,0008,1020.8,+18.6,054,0096,1676903405,5.849 47,0009,0012,1020.5,+18.6,054,0098,1676903705,5.847 47,0006,0008,1020.6,+18.6,054,0101,1676904005,5.839 45,0010,0013,1020.8,+18.5,056,0085,1676904305,5.825 45,0009,0012,1020.7,+18.5,057,0091,1676904605,5.811 47,0006,0008,1020.7,+18.3,056,0102,1676904905,5.797 47,0004,0006,1020.5,+18.3,056,0097,1676905205,5.794 45,0002,0003,1020.5,+18.3,046,0097,1676905805,5.77 47,0004,0006,1020.9,+18.3,048,0092,1676906105,5.756 47,0005,0007,1020.9,+18.2,046,0097,1676906405,5.746 49,0007,0010,1020.7,+18.0,043,0098,1676906705,5.833 49,0002,0003,1020.8,+18.1,033,0088,1676907005,5.88 45,0003,0005,1021.0,+18.0,031,0091,1676907305,5.876 47,0003,0005,1020.9,+17.8,030,0104,1676907605,5.866 47,0003,0005,1021.0,+17.9,029,0112,1676907905,5.86 47,0003,0005,1021.0,+17.6,030,0092,1676908205,5.858 47,0003,0005,1021.1,+17.5,030,0095,1676908505,5.849 47,0002,0003,1021.1,+17.2,031,0099,1676908805,5.83 49,0004,0006,1021.1,+16.8,030,0094,1676909105,5.821 49,0002,0003,1021.2,+16.5,032,0111,1676909405,5.813 47,0004,0006,1021.5,+16.2,038,0100,1676909705,5.797 47,0003,0005,1021.2,+16.2,040,0087,1676910005,5.787 49,0003,0005,1021.2,+16.1,040,0084,1676910305,5.874 49,0006,0008,1021.5,+15.3,042,0078,1676910605,5.924 45,0004,0006,1021.6,+15.2,041,0093,1676910905,5.917 99,0004,0006,1021.4,+14.7,041,0102,1676911205,5.915 47,0007,0010,1021.4,+14.8,039,0093,1676911505,5.898 47,0006,0008,1021.3,+14.7,038,0089,1676911805,5.888 47,0005,0007,1021.6,+14.6,038,0090,1676912105,5.881 47,0003,0005,1021.7,+14.4,039,0089,1676912405,5.878 49,0005,0007,1021.8,+14.4,039,0097,1676912705,5.865 49,0005,0007,1021.9,+14.3,038,0102,1676913005,5.854 47,0004,0006,1021.7,+14.2,038,0104,1676913305,5.842 47,0004,0006,1021.9,+13.9,039,0092,1676913605,5.843 99,0005,0007,1021.7,+13.9,040,0102,1676913905,5.924 47,0006,0008,1022.0,+13.8,041,0092,1676914205,5.978 49,0013,0017,1022.2,+13.4,043,0090,1676914505,5.964 49,0011,0015,1022.2,+13.1,042,0087,1676914805,5.954 49,0006,0008,1021.9,+13.3,038,0088,1676915105,5.952 45,0003,0005,1021.9,+13.2,037,0093,1676915405,5.951 49,0003,0005,1022.0,+13.3,036,0101,1676915705,5.936 49,0005,0007,1022.3,+13.4,037,0118,1676916005,5.947 47,0004,0006,1022.1,+13.1,036,0111,1676916305,5.93 49,0007,0010,1022.3,+13.1,039,0104,1676916605,5.907 47,0007,0010,1022.2,+13.1,040,0092,1676916908,8.463 47,0004,0006,1022.2,+13.1,037,0081,1676917205,5.899 49,0004,0006,1022.4,+13.1,036,0103,1676917505,5.968 47,0004,0006,1022.4,+13.1,036,0112,1676917806,6.04 49,0002,0003,1022.1,+13.0,036,0087,1676918106,6.039 47,0003,0005,1022.1,+13.1,036,0090,1676918406,6.021 25,0003,0005,1021.8,+12.9,037,0101,1676918706,6.012 47,0004,0006,1022.3,+13.1,037,0086,1676919006,6.005 99,0003,0005,1022.4,+12.9,039,0097,1676919305,5.997 49,0004,0006,1022.3,+12.7,040,0087,1676919605,5.987 47,0008,0011,1022.6,+12.5,041,0102,1676919905,5.98 21,0005,0007,1022.4,+12.3,040,0091,1676920205,5.957 47,0003,0005,1022.2,+12.4,039,0098,1676920505,5.962 47,0003,0005,1022.2,+12.4,040,0083,1676920805,5.948 47,0004,0006,1022.2,+12.3,039,0097,1676921106,6.078 49,0004,0006,1022.2,+12.2,041,0087,1676921406,6.096 52,0008,0011,1022.4,+12.1,041,0106,1676921706,6.083 47,0005,0007,1022.2,+12.0,042,0096,1676922006,6.069 52,0007,0010,1022.6,+11.9,043,0095,1676922306,6.069 47,0009,0012,1022.2,+11.7,043,0090,1676922606,6.055 47,0005,0007,1022.3,+11.7,042,0095,1676922906,6.052 49,0004,0006,1022.3,+11.7,040,0099,1676923206,6.041 99,0003,0005,1022.4,+11.7,040,0103,1676923506,6.033 49,0005,0007,1022.3,+11.7,039,0088,1676923806,6.022 49,0003,0005,1022.4,+11.8,039,0110,1676924106,6.03 47,0004,0006,1022.3,+11.7,039,0081,1676924406,6.005 49,0004,0006,1022.3,+11.7,040,0080,1676924706,6.093 49,0003,0005,1022.1,+11.3,040,0097,1676925006,6.145 47,0002,0003,1022.2,+11.3,042,0092,1676925306,6.135 49,0003,0005,1022.4,+11.4,043,0098,1676925606,6.117 49,0003,0005,1022.2,+11.4,040,0095,1676925906,6.115 47,0002,0003,1022.1,+11.2,041,0084,1676926206,6.103 47,0002,0003,1022.1,+11.3,042,0101,1676926506,6.101 99,0002,0003,1022.0,+11.1,042,0094,1676926806,6.098 47,0007,0010,1021.9,+11.2,041,0108,1676927106,6.091 49,0002,0003,1021.8,+11.1,039,0103,1676927406,6.084 49,0001,0002,1022.3,+11.4,039,0108,1676927706,6.079 47,0002,0003,1022.1,+11.3,040,0112,1676928006,6.064 49,0006,0008,1022.1,+11.2,042,0086,1676928306,6.144 47,0003,0005,1022.0,+11.2,044,0098,1676928606,6.199 47,0004,0006,1022.0,+11.1,046,0093,1676928906,6.194 49,0002,0003,1021.9,+11.1,045,0102,1676929206,6.179 47,0003,0005,1022.0,+10.8,045,0109,1676929506,6.173 47,0004,0006,1021.9,+10.8,045,0102,1676929806,6.157 99,0003,0005,1021.9,+10.7,046,0091,1676930106,6.144 49,0003,0005,1021.8,+10.4,046,0092,1676930406,6.145 47,0002,0003,1022.0,+10.5,043,0102,1676930706,6.141 47,0002,0003,1022.1,+10.5,042,0095,1676931006,6.141 52,0002,0003,1022.0,+11.0,037,0087,1676931306,6.129 47,0002,0003,1021.9,+11.1,036,0078,1676931606,6.12 47,0002,0003,1022.2,+11.4,035,0089,1676931906,6.202 49,0001,0002,1021.9,+11.2,036,0088,1676932206,6.246 25,0001,0002,1021.9,+11.1,038,0093,1676932506,6.242 47,0001,0002,1022.0,+10.9,038,0096,1676932806,6.234 47,0002,0003,1021.9,+11.4,035,0089,1676933106,6.223 49,0002,0003,1021.9,+11.3,035,0102,1676933406,6.224 47,0002,0003,1021.8,+11.4,035,0091,1676933706,6.211 47,0002,0003,1021.9,+11.1,037,0101,1676934006,6.204 47,0002,0003,1022.0,+10.9,040,0095,1676934306,6.2 49,0002,0003,1021.6,+10.7,041,0106,1676934606,6.196 49,0003,0005,1021.4,+10.6,043,0099,1676934906,6.173 49,0002,0003,1021.6,+10.4,044,0090,1676935206,6.175 47,0002,0003,1021.5,+10.1,045,0100,1676935506,6.251 49,0002,0003,1021.5,+10.3,044,0089,1676935806,6.32 49,0002,0003,1021.4,+10.1,043,0099,1676936106,6.297 47,0002,0003,1021.4,+10.1,042,0076,1676936406,6.291 47,0002,0003,1021.6,+10.2,041,0087,1676936706,6.281 47,0002,0003,1021.5,+10.0,041,0095,1676937006,6.273 47,0002,0003,1021.5,+10.2,040,0104,1676937306,6.263 47,0001,0002,1021.5,+10.2,040,0098,1676937606,6.258 47,0001,0002,1021.4,+10.2,040,0110,1676937906,6.354 47,0002,0003,1021.7,+10.1,042,0109,1676938206,6.246 99,0002,0003,1021.5,+10.0,043,0105,1676938506,6.241 52,0001,0002,1021.2,+09.9,042,0085,1676938806,6.221 54,0002,0003,1021.5,+10.0,043,0103,1676939106,6.307 47,0002,0003,1021.4,+09.6,045,0109,1676939406,6.365 47,0002,0003,1021.0,+09.7,045,0112,1676939706,6.366 49,0002,0003,1021.6,+09.5,046,0093,1676940006,6.351 99,0002,0003,1021.5,+09.6,047,0095,1676940306,6.338 47,0002,0003,1021.1,+09.4,048,0106,1676940606,6.328 49,0002,0003,1021.0,+09.4,048,0090,1676940906,6.327 47,0002,0003,1021.2,+09.4,046,0106,1676941206,6.314 47,0001,0002,1021.1,+09.3,046,0092,1676941506,6.31 47,0003,0005,1021.2,+09.3,047,0091,1676941806,6.314 47,0002,0003,1021.2,+09.2,048,0097,1676942106,6.294 47,0002,0003,1021.0,+09.0,049,0100,1676942406,6.287 99,0002,0003,1020.7,+08.9,050,0096,1676942706,6.375 52,0002,0003,1020.9,+08.8,050,0080,1676943006,6.42 47,0001,0002,1020.8,+08.6,050,0098,1676943306,6.412 47,0002,0003,1020.9,+08.8,049,0086,1676943606,6.402 47,0002,0003,1021.0,+08.7,049,0109,1676943906,6.398 49,0003,0005,1021.0,+08.6,049,0087,1676944206,6.392 49,0001,0002,1021.1,+08.7,048,0099,1676944506,6.382 49,0002,0003,1020.8,+08.6,049,0087,1676944806,6.375 49,0003,0005,1021.0,+08.7,048,0103,1676945106,6.369 47,0001,0002,1020.8,+08.8,047,0090,1676945406,6.372 47,0002,0003,1021.1,+08.7,046,0090,1676945706,6.385 47,0002,0003,1020.7,+08.9,046,0107,1676946006,6.352 47,0002,0003,1021.1,+09.0,046,0101,1676946306,6.419 47,0002,0003,1021.2,+09.0,046,0089,1676946606,6.482 47,0002,0003,1020.8,+09.1,046,0095,1676946906,6.489 47,0002,0003,1021.0,+09.1,048,0087,1676947206,6.477 47,0001,0002,1020.9,+09.2,049,0096,1676947506,6.469 47,0002,0003,1020.9,+09.1,051,0120,1676947806,6.464 49,0002,0003,1020.7,+09.1,052,0098,1676948106,6.444 49,0002,0003,1020.8,+09.2,052,0114,1676948406,6.454 49,0003,0005,1020.7,+09.2,053,0102,1676948706,6.442 49,0002,0003,1020.6,+09.2,054,0101,1676949006,6.42 49,0002,0003,1020.4,+09.1,055,0085,1676949306,6.423 49,0002,0003,1020.8,+09.2,055,0095,1676949606,6.413 49,0002,0003,1020.6,+09.2,056,0103,1676949906,6.495 47,0002,0003,1020.7,+09.1,059,0104,1676950206,6.554 47,0003,0005,1020.8,+09.2,058,0088,1676950506,6.544 47,0004,0006,1020.5,+09.1,060,0106,1676950806,6.535 47,0003,0005,1020.4,+09.1,061,0106,1676951106,6.528 47,0003,0005,1020.6,+09.1,062,0099,1676951406,6.524 47,0004,0006,1020.7,+09.2,062,0109,1676951706,6.512 47,0003,0005,1020.4,+09.2,062,0098,1676952006,6.505 47,0004,0006,1020.5,+09.1,061,0105,1676952306,6.502 47,0004,0006,1020.3,+09.1,060,0100,1676952606,6.494 23,0003,0005,1020.4,+09.1,059,0101,1676952906,6.492 49,0003,0005,1020.3,+09.1,058,0099,1676953206,6.481 47,0002,0003,1020.3,+09.0,056,0079,1676953506,6.563 47,0003,0005,1020.2,+08.9,055,0095,1676953806,6.62 45,0002,0003,1020.2,+08.9,053,0090,1676954106,6.615 47,0001,0002,1020.3,+09.0,052,0103,1676954406,6.608 47,0003,0005,1020.3,+08.9,052,0096,1676954706,6.603 47,0002,0003,1020.2,+09.0,052,0106,1676955006,6.573 47,0002,0003,1020.5,+08.8,053,0085,1676955306,6.574 47,0003,0005,1020.4,+08.8,053,0104,1676955606,6.57 47,0002,0003,1020.5,+08.5,055,0102,1676955906,6.568 47,0002,0003,1020.5,+08.6,054,0109,1676956206,6.557 47,0003,0005,1020.7,+08.6,053,0109,1676956506,6.546 47,0002,0003,1020.7,+08.6,054,0117,1676956806,6.54 47,0003,0005,1020.4,+08.7,055,0092,1676957106,6.629 47,0002,0003,1020.1,+08.7,056,0102,1676957406,6.692 45,0004,0006,1020.2,+08.7,057,0080,1676957706,6.726 47,0003,0005,1020.2,+08.9,057,0079,1676958006,6.671 47,0003,0005,1020.2,+09.0,058,0108,1676958306,6.666 57,0004,0006,1020.2,+09.1,058,0075,1676958606,6.65 52,0003,0005,1020.2,+09.0,060,0105,1676958906,6.643 47,0003,0005,1020.2,+09.0,060,0081,1676959206,6.638 47,0004,0006,1020.7,+09.2,060,0086,1676959506,6.634 99,0004,0006,1020.2,+09.4,061,0100,1676959806,6.625 49,0003,0005,1020.5,+09.7,061,0091,1676960106,6.621 47,0003,0005,1020.6,+09.9,060,0087,1676960406,6.62 49,0003,0005,1020.7,+10.0,060,0094,1676960706,6.687 47,0003,0005,1020.7,+10.3,059,0098,1676961006,6.737 47,0007,0010,1021.0,+10.3,059,0089,1676961306,6.733 99,0004,0006,1020.6,+10.6,059,0087,1676961606,6.721 52,0005,0007,1020.7,+10.9,059,0102,1676961906,6.715 47,0007,0010,1020.6,+11.0,058,0102,1676962206,6.706 47,0005,0007,1020.8,+11.4,058,0091,1676962506,6.695 49,0008,0011,1021.1,+11.8,058,0106,1676962806,6.688 49,0008,0011,1020.8,+12.4,058,0122,1676963106,6.679 47,0004,0006,1020.8,+12.9,060,0079,1676963406,6.675 49,0006,0008,1020.5,+12.6,061,0096,1676963706,6.685 49,0006,0008,1020.8,+12.8,061,0103,1676964006,6.661 49,0006,0008,1020.8,+12.9,059,0093,1676964306,6.745 47,0006,0008,1020.9,+13.2,059,0084,1676964606,6.794 47,0006,0008,1020.8,+13.6,057,0098,1676964906,6.788 47,0006,0008,1020.6,+13.7,056,0101,1676965206,6.774 47,0005,0007,1020.6,+13.9,056,0093,1676965506,6.758 47,0006,0008,1020.7,+14.1,055,0100,1676965806,6.762 45,0004,0006,1020.6,+14.7,054,0091,1676966106,6.751 47,0004,0006,1020.3,+14.6,054,0093,1676966406,6.74 49,0004,0006,1020.8,+14.8,053,0101,1676966706,6.722 47,0003,0005,1020.5,+15.1,050,0104,1676967006,6.717 47,0006,0008,1020.6,+15.5,050,0099,1676967306,6.7 47,0005,0007,1020.2,+15.7,044,0103,1676967606,6.696 47,0007,0010,1020.4,+15.8,047,0082,1676967906,6.778 47,0005,0007,1020.3,+16.0,044,0103,1676968206,6.824 49,0003,0005,1020.4,+16.1,043,0080,1676968506,6.82 47,0003,0005,1020.4,+16.3,041,0091,1676968806,6.807 45,0002,0003,1020.2,+16.7,039,0096,1676969106,6.803 47,0003,0005,1020.4,+16.5,041,0106,1676969406,6.792 47,0003,0005,1020.2,+16.8,041,0096,1676969706,6.784 33,0003,0005,1020.3,+17.0,037,0102,1676970006,6.769 45,0003,0005,1020.4,+17.0,039,0088,1676970306,6.76 47,0003,0005,1020.6,+17.2,038,0103,1676970606,6.742 52,0004,0006,1020.3,+17.1,039,0091,1676970906,6.735 45,0004,0006,1020.2,+17.4,040,0103,1676971206,6.735 45,0004,0006,1020.4,+17.6,038,0102,1676971506,6.803 47,0003,0005,1020.2,+17.7,039,0089,1676971806,6.872 47,0002,0003,1020.3,+18.0,038,0118,1676972106,6.86 45,0003,0005,1020.0,+17.8,038,0084,1676972406,6.848 45,0003,0005,1020.0,+17.9,038,0112,1676972706,6.835 47,0003,0005,1019.9,+17.9,038,0098,1676973006,6.823 45,0003,0005,1019.9,+18.2,038,0090,1676973306,6.823 47,0003,0005,1019.7,+18.3,038,0090,1676973606,6.796 45,0003,0005,1019.8,+18.4,037,0097,1676973906,6.805 47,0002,0003,1019.8,+18.9,036,0087,1676974206,6.795 45,0003,0005,1019.8,+18.7,035,0091,1676974506,6.786 45,0002,0003,1019.4,+18.9,033,0104,1676974806,6.788 45,0003,0005,1019.4,+18.8,033,0090,1676975106,6.864 47,0003,0005,1019.1,+19.0,033,0091,1676975406,6.915 99,0003,0005,1019.1,+19.1,034,0096,1676975706,6.897 45,0003,0005,1019.1,+18.9,034,0100,1676976006,6.892 45,0002,0003,1019.2,+19.5,032,0104,1676976306,6.879 47,0002,0003,1018.9,+18.9,033,0082,1676976606,6.868 47,0003,0005,1018.9,+19.1,031,0096,1676976906,6.857 47,0003,0005,1018.7,+19.3,032,0090,1676977206,6.855 45,0004,0006,1018.5,+19.2,032,0078,1676977506,6.839 45,0003,0005,1018.8,+19.4,031,0095,1676977806,6.822 47,0003,0005,1018.3,+19.5,032,0076,1676978106,6.816 45,0002,0003,1018.3,+19.7,031,0100,1676978406,6.808 47,0003,0005,1018.4,+19.9,031,0093,1676978706,6.886 45,0004,0006,1018.2,+20.0,031,0106,1676979006,6.954 47,0002,0003,1018.2,+20.0,032,0104,1676979306,6.949 47,0004,0006,1017.9,+20.0,033,0106,1676979606,6.936 47,0003,0005,1018.0,+20.1,033,0093,1676979906,6.916 45,0004,0006,1017.9,+20.3,032,0121,1676980206,6.904 45,0003,0005,1017.9,+20.1,033,0105,1676980506,6.904 47,0003,0005,1017.8,+20.3,032,0101,1676980806,6.895 49,0006,0008,1017.8,+20.5,032,0107,1676981106,6.879 45,0002,0003,1017.5,+20.2,034,0096,1676981406,6.875 49,0002,0003,1017.3,+19.9,035,0091,1676981706,6.87 45,0004,0006,1017.5,+20.0,036,0093,1676982006,6.852 45,0004,0006,1017.5,+19.9,038,0100,1676982306,6.932 47,0004,0006,1017.4,+20.1,035,0100,1676982606,6.997 45,0005,0007,1017.5,+20.3,034,0094,1676982906,6.99 45,0007,0010,1017.1,+20.0,035,0095,1676983206,6.976 45,0005,0007,1017.3,+20.1,036,0096,1676983506,6.96 47,0004,0006,1017.3,+20.2,035,0095,1676983806,6.952 45,0005,0007,1016.9,+20.4,033,0090,1676984106,6.944 47,0006,0008,1016.9,+20.5,034,0093,1676984406,6.936 47,0005,0007,1016.7,+20.3,037,0099,1676984706,6.921 99,0005,0007,1016.6,+20.1,037,0112,1676985006,6.908 49,0006,0008,1016.6,+20.2,034,0099,1676985306,6.904 45,0004,0006,1016.5,+20.1,039,0092,1676985606,6.893 45,0005,0007,1016.6,+20.2,039,0101,1676985906,6.976 47,0007,0010,1016.7,+20.1,043,0111,1676986207,7.034 45,0004,0006,1016.6,+20.1,040,0093,1676986507,7.028 47,0004,0006,1016.7,+19.9,040,0094,1676986807,7.014 45,0004,0006,1016.3,+19.8,039,0098,1676987107,7.006 57,0005,0007,1016.5,+19.7,040,0093,1676987406,6.99 45,0006,0008,1016.3,+19.7,041,0086,1676987706,6.978 45,0006,0008,1016.4,+19.7,042,0095,1676988006,6.967 47,0004,0006,1016.3,+19.6,042,0102,1676988306,6.948 45,0006,0008,1016.4,+19.4,043,0100,1676988606,6.948 45,0007,0010,1016.2,+19.4,042,0087,1676988906,6.943 47,0007,0010,1016.2,+19.3,041,0097,1676989206,6.954 47,0004,0006,1016.0,+19.2,042,0108,1676989506,6.996 47,0006,0008,1016.1,+18.9,040,0095,1676989807,7.074 40,0006,0008,1016.5,+18.7,039,0076,1676990107,7.062 47,0005,0007,1016.4,+18.6,038,0082,1676990407,7.05 47,0006,0008,1016.3,+18.4,036,0118,1676990707,7.039 47,0005,0007,1016.2,+18.2,036,0115,1676991007,7.026 49,0006,0008,1016.7,+18.1,037,0108,1676991307,7.019 47,0007,0010,1016.2,+18.1,038,0094,1676991607,7.02 47,0007,0010,1016.3,+18.0,039,0112,1676991907,7.001 99,0006,0008,1016.2,+17.8,039,0097,1676992206,6.995 54,0007,0010,1016.1,+17.8,039,0099,1676992506,6.99 47,0008,0011,1016.2,+17.7,038,0099,1676992806,6.978 47,0009,0012,1016.3,+17.5,037,0097,1676993107,7.056 47,0011,0015,1016.0,+17.4,035,0107,1676993407,7.114 47,0008,0011,1016.3,+17.3,036,0097,1676993707,7.102 47,0008,0011,1016.2,+17.2,036,0101,1676994007,7.104 47,0011,0015,1016.1,+17.0,036,0091,1676994307,7.083 49,0012,0016,1016.2,+16.8,037,0089,1676994607,7.07 49,0011,0015,1016.4,+16.5,037,0100,1676994907,7.067 45,0010,0013,1016.2,+16.2,038,0103,1676995207,7.06 47,0012,0016,1016.2,+16.1,039,0097,1676995507,7.04 47,0012,0016,1016.2,+15.9,039,0119,1676995807,7.029 47,0010,0013,1016.3,+15.4,041,0111,1676996107,7.015 49,0009,0012,1016.2,+15.4,042,0114,1676996407,7.01 47,0015,0021,1016.0,+14.9,043,0101,1676996707,7.075 47,0012,0016,1016.2,+14.8,044,0086,1676997007,7.139 47,0012,0016,1016.2,+14.6,044,0101,1676997307,7.131 47,0012,0016,1016.3,+14.5,045,0102,1676997607,7.122 47,0011,0015,1016.2,+14.3,045,0112,1676997907,7.126 47,0009,0012,1016.1,+14.2,045,0095,1676998207,7.108 47,0009,0012,1016.2,+14.1,045,0092,1676998507,7.093 47,0007,0010,1016.2,+13.9,045,0105,1676998807,7.099 47,0011,0015,1016.2,+13.7,045,0102,1676999107,7.083 47,0008,0011,1016.3,+13.7,045,0107,1676999407,7.075 47,0009,0012,1016.4,+13.7,045,0085,1676999707,7.053 99,0007,0010,1016.3,+13.6,045,0082,1677000007,7.051 47,0007,0010,1016.5,+13.7,044,0092,1677000307,7.133 47,0009,0012,1016.4,+13.6,044,0101,1677000607,7.193 49,0007,0010,1016.2,+13.5,045,0100,1677000907,7.178 49,0007,0010,1016.4,+13.3,044,0115,1677001207,7.179 47,0006,0008,1016.1,+13.1,045,0099,1677001507,7.16 49,0008,0011,1016.4,+13.3,044,0094,1677001807,7.148 99,0006,0008,1016.2,+13.2,045,0089,1677002107,7.147 47,0006,0008,1016.0,+13.2,045,0100,1677002407,7.131 47,0006,0008,1016.1,+13.1,044,0097,1677002707,7.126 47,0006,0008,1016.1,+13.1,044,0099,1677003007,7.125 99,0007,0010,1016.1,+12.8,045,0105,1677003307,7.121 47,0010,0013,1016.1,+12.7,045,0085,1677003607,7.099 47,0009,0012,1016.1,+12.6,046,0112,1677003907,7.185 47,0012,0016,1015.9,+12.6,046,0097,1677004207,7.232 47,0013,0017,1016.1,+12.4,047,0083,1677004507,7.237 47,0018,0024,1016.0,+11.9,048,0097,1677004807,7.225 49,0013,0017,1016.4,+12.1,048,0097,1677005107,7.208 49,0011,0015,1016.1,+11.9,048,0089,1677005407,7.196 47,0008,0011,1015.9,+11.9,048,0104,1677005707,7.197 47,0008,0011,1015.9,+11.6,049,0085,1677006007,7.177 47,0009,0012,1016.0,+11.8,048,0087,1677006307,7.185 47,0011,0015,1015.8,+11.5,049,0090,1677006607,7.179 52,0010,0013,1016.0,+11.4,049,0073,1677006907,7.168 47,0012,0016,1016.0,+11.4,050,0096,1677007207,7.162 47,0017,0023,1016.1,+11.4,049,0108,1677007507,7.258 47,0016,0022,1015.8,+11.3,050,0097,1677008107,7.293 49,0017,0023,1015.8,+11.2,051,0104,1677008407,7.279 47,0015,0021,1015.8,+11.2,051,0094,1677008707,7.278 47,0012,0016,1016.2,+11.1,051,0106,1677009007,7.269 47,0015,0021,1016.0,+11.0,052,0090,1677009307,7.263 47,0012,0016,1016.0,+11.0,053,0093,1677009607,7.261 52,0012,0016,1016.0,+10.9,053,0108,1677009907,7.241 49,0010,0013,1015.8,+10.8,053,0094,1677010207,7.236 47,0011,0015,1015.9,+10.7,053,0096,1677010507,7.239 47,0009,0012,1015.8,+10.7,054,0093,1677010807,7.228 49,0016,0022,1016.1,+10.7,055,0093,1677011107,7.292 49,0013,0017,1015.7,+10.7,055,0111,1677011407,7.354 47,0011,0015,1015.8,+10.5,055,0088,1677011707,7.354 47,0010,0013,1015.6,+10.4,054,0076,1677012007,7.343 49,0008,0011,1016.0,+10.5,053,0111,1677012307,7.324 49,0007,0010,1015.9,+10.6,053,0101,1677012607,7.324 47,0008,0011,1015.6,+10.7,051,0103,1677012907,7.31 49,0008,0011,1015.9,+10.7,052,0097,1677013207,7.308 47,0010,0013,1015.7,+10.7,052,0093,1677013507,7.297 47,0008,0011,1015.9,+10.6,052,0104,1677013807,7.276 47,0011,0015,1015.9,+10.5,053,0083,1677014107,7.277 47,0009,0012,1015.5,+10.5,053,0101,1677014407,7.268 49,0008,0011,1015.7,+10.4,054,0108,1677014707,7.358 47,0012,0016,1015.9,+10.4,055,0098,1677015007,7.411 49,0006,0008,1015.9,+10.3,055,0096,1677015307,7.398 47,0008,0011,1015.8,+10.2,055,0097,1677015607,7.391 47,0009,0012,1015.8,+10.2,055,0110,1677015907,7.385 47,0007,0010,1015.7,+10.1,057,0097,1677016207,7.387 47,0008,0011,1015.7,+10.1,056,0118,1677016507,7.378 49,0007,0010,1015.5,+10.1,055,0082,1677016807,7.376 49,0006,0008,1015.7,+10.1,055,0094,1677017107,7.372 54,0008,0011,1015.5,+10.1,055,0100,1677017407,7.353 47,0007,0010,1015.6,+10.1,054,0096,1677017707,7.345 99,0008,0011,1015.9,+10.2,054,0108,1677018007,7.352 47,0006,0008,1015.6,+10.3,052,0093,1677018307,7.419 47,0005,0007,1015.5,+10.4,051,0106,1677018607,7.487 47,0006,0008,1015.9,+10.5,050,0100,1677018907,7.456 47,0006,0008,1015.8,+10.5,051,0116,1677019207,7.457 47,0006,0008,1015.4,+10.4,052,0096,1677019507,7.444 47,0006,0008,1015.6,+10.3,053,0110,1677019807,7.442 52,0008,0011,1015.7,+10.2,053,0111,1677020107,7.432 47,0009,0012,1015.7,+10.1,054,0102,1677020407,7.433 47,0007,0010,1015.5,+10.1,055,0089,1677020707,7.42 47,0008,0011,1015.5,+10.0,056,0091,1677021007,7.416 47,0006,0008,1015.4,+09.9,057,0100,1677021307,7.402 49,0006,0008,1015.2,+09.9,057,0102,1677021607,7.401 49,0006,0008,1015.5,+09.6,058,0095,1677021907,7.47 49,0009,0012,1015.6,+09.8,057,0116,1677022207,7.537 47,0007,0010,1015.6,+09.7,057,0101,1677022507,7.529 49,0008,0011,1015.6,+09.8,057,0099,1677022807,7.519 47,0008,0011,1015.6,+09.7,057,0106,1677023107,7.515 47,0008,0011,1015.3,+09.7,057,0106,1677023407,7.5 49,0008,0011,1015.5,+09.6,057,0092,1677023707,7.49 47,0009,0012,1015.3,+09.6,058,0101,1677024007,7.483 47,0010,0013,1015.3,+09.7,058,0086,1677024307,7.474 99,0008,0011,1015.3,+09.6,058,0109,1677024607,7.475 47,0008,0011,1015.2,+09.6,058,0096,1677024907,7.466 47,0007,0010,1015.2,+09.6,058,0103,1677025207,7.458 47,0010,0013,1015.3,+09.6,058,0109,1677025507,7.534 49,0008,0011,1015.2,+09.6,058,0082,1677025807,7.584 52,0008,0011,1015.4,+09.4,058,0118,1677026107,7.586 47,0010,0013,1015.6,+09.4,058,0108,1677026407,7.588 49,0008,0011,1015.4,+09.3,059,0086,1677026707,7.565 47,0008,0011,1015.1,+09.2,059,0081,1677027307,7.552 47,0006,0008,1015.3,+09.2,058,0110,1677027607,7.541 49,0008,0011,1015.1,+09.1,059,0103,1677027907,7.539 47,0007,0010,1015.1,+09.1,059,0098,1677028207,7.525 49,0006,0008,1015.2,+09.0,059,0107,1677028507,7.517 49,0008,0011,1015.2,+08.9,059,0103,1677028807,7.51 47,0006,0008,1015.3,+09.0,059,0090,1677029107,7.59 47,0006,0008,1015.2,+09.0,058,0099,1677029407,7.654 49,0007,0010,1015.0,+09.0,058,0088,1677029707,7.65 49,0006,0008,1014.9,+09.1,058,0095,1677030007,7.642 47,0008,0011,1015.2,+09.1,059,0094,1677030307,7.627 47,0006,0008,1015.2,+09.2,059,0108,1677030607,7.624 47,0006,0008,1015.0,+09.1,059,0093,1677030907,7.622 47,0006,0008,1015.1,+09.2,059,0102,1677031207,7.615 47,0007,0010,1015.0,+09.1,059,0108,1677031507,7.613 47,0006,0008,1015.1,+09.1,059,0095,1677031807,7.588 47,0006,0008,1014.9,+09.1,060,0093,1677032107,7.597 47,0006,0008,1014.7,+09.0,060,0102,1677032407,7.583 47,0008,0011,1015.0,+09.0,060,0087,1677032707,7.666 47,0007,0010,1015.1,+09.1,059,0099,1677033007,7.72 52,0006,0008,1014.9,+09.1,059,0089,1677033307,7.712 47,0007,0010,1015.1,+09.2,059,0108,1677033607,7.696 47,0006,0008,1015.1,+09.1,059,0098,1677033907,7.687 47,0006,0008,1015.0,+09.2,059,0089,1677034207,7.689 47,0007,0010,1015.1,+09.2,059,0084,1677034507,7.674 47,0006,0008,1015.3,+09.2,058,0099,1677034807,7.676 47,0007,0010,1015.2,+09.3,058,0108,1677035107,7.671 47,0006,0008,1015.1,+09.1,059,0084,1677035407,7.653 99,0006,0008,1015.0,+09.1,059,0103,1677035707,7.641 47,0008,0011,1015.5,+09.0,059,0097,1677036007,7.636 47,0006,0008,1015.0,+09.0,059,0098,1677036307,7.723 99,0006,0008,1015.2,+09.0,060,0095,1677036607,7.783 47,0006,0008,1015.1,+09.0,059,0093,1677036907,7.776 49,0007,0010,1015.3,+09.0,060,0100,1677037207,7.77 47,0005,0007,1015.0,+09.1,059,0094,1677037507,7.759 47,0005,0007,1015.0,+09.2,059,0109,1677037807,7.754 47,0007,0010,1015.1,+09.1,059,0105,1677038107,7.746 47,0007,0010,1015.2,+09.1,059,0101,1677038407,7.738 47,0005,0007,1015.2,+09.2,059,0094,1677038707,7.723 47,0006,0008,1015.0,+09.1,059,0100,1677039010,10.674 52,0007,0010,1014.9,+09.0,058,0109,1677039307,7.708 49,0007,0010,1015.1,+09.2,058,0088,1677039607,7.698 47,0008,0011,1015.0,+09.1,058,0112,1677039907,7.777 47,0006,0008,1015.0,+09.0,059,0096,1677040207,7.843 47,0006,0008,1015.1,+08.9,059,0094,1677040507,7.841 47,0006,0008,1015.1,+09.0,060,0118,1677040807,7.828 47,0007,0010,1015.3,+08.9,060,0102,1677041107,7.813 47,0009,0012,1015.1,+08.9,060,0089,1677041407,7.806 47,0006,0008,1015.3,+09.0,061,0083,1677041707,7.796 47,0007,0010,1015.3,+08.9,061,0108,1677042007,7.792 47,0008,0011,1015.2,+08.9,061,0098,1677042307,7.783 99,0007,0010,1015.3,+08.9,061,0090,1677042607,7.774 47,0006,0008,1015.3,+08.7,061,0095,1677042907,7.769 47,0006,0008,1015.4,+08.8,061,0093,1677043207,7.759 49,0008,0011,1015.3,+08.8,061,0086,1677043507,7.84 47,0007,0010,1015.7,+08.7,062,0091,1677043807,7.899 47,0007,0010,1015.7,+08.8,062,0108,1677044107,7.894 47,0007,0010,1015.7,+08.8,062,0085,1677044407,7.891 30,0007,0010,1015.8,+08.8,062,0093,1677044707,7.886 49,0011,0015,1015.9,+08.9,062,0107,1677045007,7.866 47,0007,0010,1015.5,+08.9,063,0092,1677045307,7.864 47,0008,0011,1015.7,+09.1,063,0113,1677045607,7.865 47,0008,0011,1015.6,+09.4,063,0092,1677045907,7.845 47,0010,0013,1015.7,+09.4,062,0087,1677046207,7.842 47,0010,0013,1015.9,+09.6,063,0094,1677046507,7.836 47,0015,0021,1015.8,+09.8,062,0099,1677046807,7.815 47,0011,0015,1015.9,+09.9,062,0090,1677047107,7.911 47,0010,0013,1016.3,+10.3,061,0089,1677047407,7.963 47,0012,0016,1016.2,+10.4,061,0102,1677047707,7.957 45,0007,0010,1016.0,+11.0,062,0099,1677048007,7.943 47,0008,0011,1016.0,+11.2,062,0085,1677048307,7.941 49,0008,0011,1016.0,+11.3,062,0101,1677048607,7.932 52,0009,0012,1016.1,+11.6,061,0101,1677048907,7.924 45,0011,0015,1016.0,+11.6,061,0106,1677049207,7.912 49,0012,0016,1016.2,+11.9,060,0093,1677049507,7.902 49,0011,0015,1016.1,+12.1,060,0082,1677049807,7.898 45,0009,0012,1016.4,+12.5,060,0096,1677050107,7.885 47,0013,0017,1016.1,+12.7,059,0100,1677050407,7.872 45,0011,0015,1016.2,+13.0,060,0116,1677050707,7.956 45,0010,0013,1016.5,+13.4,060,0095,1677051008,8.012 45,0006,0008,1016.3,+13.6,059,0098,1677051308,8.008 47,0007,0010,1016.5,+13.9,057,0116,1677051607,7.992 45,0006,0008,1016.5,+14.3,057,0106,1677051907,7.983 45,0007,0010,1016.1,+14.5,059,0101,1677052207,7.969 99,0007,0010,1016.2,+14.8,061,0101,1677052507,7.973 49,0008,0011,1016.1,+15.1,062,0079,1677052807,7.96 52,0008,0011,1015.9,+15.6,061,0094,1677053107,7.957 99,0007,0010,1015.9,+15.6,061,0105,1677053407,7.946 47,0008,0011,1016.1,+15.7,061,0101,1677053707,7.934 47,0007,0010,1016.2,+15.7,062,0092,1677054007,7.926 49,0007,0010,1016.3,+15.9,064,0122,1677054308,8.013 45,0006,0008,1016.3,+16.1,064,0108,1677054608,8.079 45,0007,0010,1016.3,+16.1,064,0104,1677054908,8.056 45,0008,0011,1016.1,+16.4,063,0093,1677055208,8.051 49,0007,0010,1016.2,+16.4,063,0112,1677055508,8.028 45,0007,0010,1016.2,+16.4,063,0094,1677055808,8.031 47,0007,0010,1015.9,+16.6,063,0103,1677056108,8.023 47,0006,0008,1015.9,+17.0,062,0096,1677056408,8.01 47,0007,0010,1016.0,+16.9,062,0099,1677056707,7.996 49,0010,0013,1016.0,+17.0,061,0100,1677057007,7.996 47,0006,0008,1016.0,+17.1,061,0106,1677057307,7.975 45,0008,0011,1016.3,+17.2,061,0101,1677057607,7.978 47,0005,0007,1016.0,+17.3,061,0098,1677057908,8.052 45,0007,0010,1016.0,+17.3,060,0107,1677058208,8.118 45,0009,0012,1016.3,+17.6,058,0104,1677058508,8.112 45,0009,0012,1016.1,+17.5,057,0090,1677058808,8.091 33,0008,0011,1015.9,+17.7,056,0095,1677059108,8.077 47,0006,0008,1016.2,+17.8,057,0107,1677059408,8.061 45,0007,0010,1015.9,+18.1,055,0086,1677059708,8.055 45,0008,0011,1015.9,+18.3,055,0100,1677060008,8.047 45,0007,0010,1016.2,+18.6,054,0090,1677060308,8.032 45,0007,0010,1015.8,+18.4,055,0086,1677060608,8.024 45,0006,0008,1015.9,+18.5,055,0098,1677060908,8.011 47,0007,0010,1015.8,+18.7,054,0101,1677061208,8.005 47,0007,0010,1015.8,+18.7,054,0100,1677061508,8.092 45,0007,0010,1015.5,+18.9,054,0118,1677061808,8.147 99,0006,0008,1015.5,+18.9,054,0115,1677062108,8.138 45,0013,0017,1015.7,+19.0,052,0083,1677062408,8.134 45,0005,0007,1015.6,+19.4,052,0073,1677062708,8.122 45,0007,0010,1015.4,+19.3,051,0103,1677063008,8.113 45,0006,0008,1015.5,+19.3,052,0095,1677063308,8.103 47,0006,0008,1015.2,+19.2,052,0114,1677063608,8.085 45,0006,0008,1015.2,+19.5,051,0111,1677063908,8.072 45,0007,0010,1015.2,+19.2,051,0099,1677064208,8.073 45,0007,0010,1015.4,+19.3,051,0100,1677064508,8.066 45,0008,0011,1015.3,+19.7,050,0097,1677064808,8.044 47,0006,0008,1015.3,+19.5,050,0105,1677065108,8.126 21,0007,0010,1015.0,+19.4,050,0101,1677065408,8.177 47,0009,0012,1015.2,+19.6,050,0098,1677065708,8.162 47,0008,0011,1015.2,+19.6,050,0098,1677066008,8.162 47,0006,0008,1015.0,+19.7,050,0109,1677066308,8.147 47,0008,0011,1015.0,+19.8,050,0094,1677066608,8.139 45,0005,0007,1014.8,+19.6,050,0096,1677066908,8.124 45,0006,0008,1015.0,+19.6,049,0092,1677067208,8.11 99,0005,0007,1014.8,+19.6,049,0088,1677067508,8.119 47,0005,0007,1014.8,+19.7,049,0085,1677067808,8.096 47,0007,0010,1014.9,+19.6,049,0091,1677068108,8.089 45,0007,0010,1014.6,+19.7,050,0090,1677068408,8.085 45,0011,0015,1014.8,+19.6,050,0096,1677068708,8.161 45,0007,0010,1014.6,+19.6,052,0099,1677069008,8.209 47,0008,0011,1014.9,+19.4,052,0111,1677069308,8.197 47,0007,0010,1014.6,+19.3,054,0091,1677069608,8.195 99,0008,0011,1014.7,+19.3,054,0104,1677069908,8.173 45,0007,0010,1014.7,+19.1,054,0095,1677070208,8.173 49,0008,0011,1014.5,+19.3,054,0111,1677070508,8.164 21,0009,0012,1014.7,+19.3,054,0091,1677070808,8.152 47,0008,0011,1014.8,+19.1,055,0110,1677071108,8.141 47,0006,0008,1014.5,+19.1,055,0096,1677071408,8.128 47,0008,0011,1014.8,+19.0,055,0098,1677071708,8.135 47,0008,0011,1014.9,+19.1,056,0096,1677072008,8.108 47,0009,0012,1014.9,+18.8,057,0098,1677072308,8.194 47,0010,0013,1014.5,+18.8,056,0104,1677072608,8.24 45,0008,0011,1014.5,+18.8,057,0095,1677072908,8.228 49,0008,0011,1014.4,+18.8,056,0089,1677073208,8.226 47,0010,0013,1014.4,+18.5,056,0087,1677073508,8.223 47,0009,0012,1014.5,+18.6,056,0089,1677073808,8.206 47,0011,0015,1014.6,+18.6,057,0103,1677074108,8.193 47,0008,0011,1014.8,+18.7,056,0112,1677074408,8.186 47,0009,0012,1014.5,+18.7,057,0091,1677074708,8.179 47,0010,0013,1014.7,+18.6,057,0091,1677075008,8.17 47,0010,0013,1014.5,+18.5,058,0092,1677075308,8.161 47,0010,0013,1014.3,+18.4,059,0097,1677075608,8.152 47,0012,0016,1014.7,+18.3,060,0104,1677075908,8.231 47,0011,0015,1014.6,+18.1,061,0093,1677076208,8.283 47,0015,0021,1014.7,+18.0,062,0096,1677076508,8.267 47,0012,0016,1014.6,+17.9,063,0098,1677076808,8.275 45,0012,0016,1014.7,+17.9,064,0090,1677077108,8.269 47,0011,0015,1014.8,+17.6,066,0109,1677077408,8.262 99,0009,0012,1014.7,+17.5,066,0092,1677077708,8.243 45,0012,0016,1014.6,+17.5,066,0104,1677078008,8.245 47,0013,0017,1014.4,+17.4,067,0103,1677078308,8.228 47,0014,0018,1014.5,+17.4,068,0115,1677078608,8.218 99,0012,0016,1014.5,+17.3,068,0094,1677078908,8.208 47,0013,0017,1014.7,+17.2,069,0106,1677079208,8.208 47,0010,0013,1014.5,+17.1,069,0096,1677079508,8.285 47,0011,0015,1014.3,+17.0,070,0100,1677079808,8.334 47,0014,0018,1014.7,+16.9,071,0088,1677080108,8.332 99,0013,0017,1014.5,+16.8,070,0086,1677080408,8.315 47,0013,0017,1014.5,+16.7,070,0101,1677080708,8.309 23,0012,0016,1014.7,+16.5,071,0105,1677081008,8.305 47,0015,0021,1014.7,+16.5,071,0101,1677081308,8.293 47,0013,0017,1014.7,+16.4,071,0093,1677081608,8.294 45,0013,0017,1014.4,+16.2,071,0109,1677081908,8.277 47,0013,0017,1014.4,+15.9,071,0100,1677082208,8.267 45,0016,0022,1014.7,+15.8,071,0095,1677082508,8.251 47,0012,0016,1014.6,+15.4,071,0095,1677082808,8.235 45,0015,0021,1014.5,+15.3,072,0095,1677083108,8.327 45,0014,0018,1014.5,+15.2,071,0095,1677083408,8.378 47,0013,0017,1014.6,+14.9,071,0102,1677083708,8.364 45,0014,0018,1014.3,+14.6,072,0108,1677084008,8.364 45,0014,0018,1014.8,+14.5,071,0096,1677084308,8.35 47,0015,0021,1014.6,+14.6,071,0093,1677084608,8.341 45,0013,0017,1014.6,+14.5,073,0120,1677084908,8.325 45,0013,0017,1014.9,+14.4,072,0088,1677085208,8.322 45,0015,0021,1015.0,+14.2,073,0114,1677085508,8.312 45,0016,0022,1014.9,+14.2,072,0104,1677085808,8.311 45,0015,0021,1015.0,+14.1,073,0104,1677086108,8.307 45,0014,0018,1014.9,+14.0,072,0088,1677086408,8.289 47,0014,0018,1014.9,+13.9,073,0094,1677086708,8.394 42,0016,0022,1015.1,+13.8,073,0095,1677087008,8.429 47,0011,0015,1014.9,+13.6,073,0105,1677087308,8.419 45,0010,0013,1014.9,+13.7,073,0120,1677087608,8.417 45,0015,0021,1015.0,+13.6,073,0093,1677087908,8.404 45,0013,0017,1015.2,+13.5,073,0091,1677088208,8.395 52,0014,0018,1015.1,+13.4,073,0100,1677088508,8.386 45,0014,0018,1014.9,+13.3,073,0090,1677088808,8.368 47,0011,0015,1015.0,+13.3,073,0095,1677089108,8.359 47,0013,0017,1014.8,+13.1,073,0099,1677089408,8.362 47,0010,0013,1015.0,+13.0,074,0103,1677089708,8.346 23,0013,0017,1014.6,+12.9,074,0083,1677090008,8.333 49,0014,0018,1014.6,+12.8,074,0116,1677090308,8.429 52,0013,0017,1014.9,+12.9,074,0108,1677090608,8.49 49,0013,0017,1014.8,+12.9,074,0094,1677090908,8.477 47,0015,0021,1014.5,+12.8,074,0094,1677091208,8.46 49,0013,0017,1014.5,+12.8,073,0097,1677091508,8.446 54,0015,0021,1014.7,+12.8,074,0103,1677091808,8.444 49,0013,0017,1014.8,+12.7,074,0084,1677092108,8.439 49,0012,0016,1014.9,+12.6,074,0087,1677092408,8.428 52,0014,0018,1014.8,+12.6,074,0086,1677092708,8.424 52,0012,0016,1014.8,+12.5,073,0090,1677093008,8.418 49,0014,0018,1015.0,+12.4,073,0100,1677093308,8.411 99,0013,0017,1015.1,+12.4,074,0124,1677093608,8.405 52,0013,0017,1015.2,+12.3,074,0105,1677093908,8.485 54,0011,0015,1015.3,+12.3,074,0089,1677094208,8.543 99,0013,0017,1014.8,+12.2,074,0094,1677094508,8.537 52,0012,0016,1014.9,+12.3,074,0097,1677094808,8.521 52,0013,0017,1015.0,+12.1,074,0094,1677095108,8.511 54,0011,0015,1015.0,+12.1,073,0064,1677095408,8.507 54,0013,0017,1015.2,+12.1,073,0083,1677095708,8.497 52,0013,0017,1015.1,+11.9,073,0089,1677096008,8.484 49,0011,0015,1014.9,+11.9,072,0086,1677096308,8.482 52,0011,0015,1015.2,+11.8,072,0095,1677096608,8.468 52,0012,0016,1015.2,+11.8,072,0104,1677096908,8.47 54,0017,0023,1015.2,+11.8,073,0078,1677097208,8.453 52,0011,0015,1015.2,+11.7,072,0091,1677097508,8.535 49,0009,0012,1015.4,+11.7,072,0104,1677097808,8.6 54,0017,0023,1015.2,+11.7,072,0085,1677098108,8.589 49,0014,0018,1015.2,+11.7,073,0117,1677098408,8.58 52,0015,0021,1015.1,+11.7,073,0105,1677098708,8.566 52,0010,0013,1015.1,+11.6,073,0111,1677099008,8.565 52,0012,0016,1015.2,+11.6,073,0094,1677099308,8.552 54,0011,0015,1014.8,+11.5,073,0094,1677099608,8.542 52,0010,0013,1015.0,+11.5,072,0090,1677099908,8.518 52,0012,0016,1015.1,+11.3,072,0097,1677100208,8.512 52,0011,0015,1015.1,+11.3,072,0105,1677100508,8.514 54,0012,0016,1015.0,+11.2,072,0100,1677100808,8.508 52,0010,0013,1015.1,+11.2,071,0087,1677101108,8.574 54,0010,0013,1014.8,+11.2,071,0094,1677101408,8.636 52,0011,0015,1015.0,+11.2,071,0111,1677101708,8.637 52,0009,0012,1014.9,+11.1,071,0106,1677102008,8.628 99,0011,0015,1014.9,+11.1,070,0109,1677102308,8.61 49,0011,0015,1014.9,+11.1,070,0086,1677102608,8.611 54,0010,0013,1014.7,+11.1,070,0104,1677102908,8.589 52,0012,0016,1014.8,+11.1,070,0108,1677103208,8.597 52,0010,0013,1014.9,+11.1,070,0099,1677103508,8.588 52,0010,0013,1014.8,+11.2,070,0101,1677103808,8.57 54,0011,0015,1015.2,+11.0,070,0074,1677104108,8.567 49,0011,0015,1015.1,+11.1,070,0095,1677104408,8.559 52,0011,0015,1015.1,+10.9,070,0104,1677104708,8.652 54,0010,0013,1015.1,+10.9,069,0108,1677105008,8.696 52,0011,0015,1014.9,+11.0,069,0080,1677105308,8.698 99,0011,0015,1015.2,+10.9,068,0102,1677105608,8.685 49,0009,0012,1015.0,+10.8,068,0076,1677105908,8.683 49,0008,0011,1015.0,+10.9,068,0093,1677106208,8.659 99,0011,0015,1014.9,+10.8,068,0087,1677106508,8.666 52,0014,0018,1015.1,+10.6,068,0097,1677106808,8.661 54,0010,0013,1015.1,+10.6,068,0086,1677107108,8.646 49,0008,0011,1015.2,+10.7,068,0084,1677107408,8.628 52,0009,0012,1015.1,+10.6,069,0100,1677107708,8.62 49,0012,0016,1015.3,+10.6,069,0096,1677108008,8.615 52,0010,0013,1015.1,+10.7,070,0081,1677108308,8.689 54,0010,0013,1015.2,+10.7,070,0115,1677108608,8.752 49,0010,0013,1015.3,+10.6,071,0101,1677108908,8.755 49,0012,0016,1015.2,+10.7,070,0094,1677109208,8.735 99,0011,0015,1015.3,+10.7,070,0121,1677109508,8.735 52,0010,0013,1014.9,+10.7,070,0101,1677109808,8.714 52,0014,0018,1015.0,+10.6,071,0093,1677110108,8.713 52,0011,0015,1015.1,+10.7,071,0092,1677110408,8.708 52,0011,0015,1015.3,+10.7,071,0102,1677110708,8.699 49,0011,0015,1015.1,+10.7,071,0103,1677111008,8.697 49,0011,0015,1015.3,+10.6,072,0091,1677111308,8.672 49,0012,0016,1015.2,+10.5,072,0101,1677111608,8.687 54,0014,0018,1015.1,+10.5,072,0100,1677111908,8.761 54,0012,0016,1015.0,+10.5,073,0098,1677112208,8.823 52,0011,0015,1015.1,+10.5,073,0104,1677112508,8.82 52,0009,0012,1015.1,+10.5,073,0097,1677112808,8.796 49,0012,0016,1015.1,+10.6,073,0091,1677113108,8.794 52,0012,0016,1014.7,+10.6,074,0120,1677113408,8.789 54,0012,0016,1015.1,+10.5,074,0102,1677113708,8.778 49,0012,0016,1014.7,+10.5,074,0109,1677114008,8.775 49,0013,0017,1015.0,+10.5,074,0078,1677114308,8.757 49,0012,0016,1015.0,+10.5,074,0098,1677114608,8.754 52,0010,0013,1014.6,+10.5,074,0108,1677114908,8.746 52,0014,0018,1014.6,+10.5,074,0101,1677115208,8.748 52,0016,0022,1014.8,+10.5,074,0099,1677115508,8.827 54,0013,0017,1015.0,+10.5,074,0099,1677115808,8.884 52,0011,0015,1014.7,+10.4,074,0088,1677116108,8.868 52,0011,0015,1014.7,+10.4,074,0099,1677116408,8.874 57,0011,0015,1014.6,+10.4,074,0097,1677116708,8.86 49,0011,0015,1014.8,+10.4,073,0092,1677117008,8.857 52,0012,0016,1014.5,+10.2,074,0083,1677117308,8.851 52,0012,0016,1014.7,+10.4,073,0092,1677117608,8.846 57,0012,0016,1014.5,+10.3,074,0085,1677117908,8.838 52,0011,0015,1014.6,+10.4,074,0109,1677118208,8.827 52,0015,0021,1014.8,+10.4,074,0093,1677118508,8.819 52,0012,0016,1014.8,+10.4,074,0094,1677118808,8.81 25,0012,0016,1014.7,+10.3,074,0115,1677119108,8.888 57,0011,0015,1014.7,+10.3,074,0106,1677119408,8.932 49,0012,0016,1014.6,+10.3,075,0101,1677119708,8.923 52,0014,0018,1014.7,+10.3,075,0097,1677120008,8.924 52,0014,0018,1014.5,+10.3,075,0126,1677120308,8.918 54,0013,0017,1014.9,+10.4,076,0102,1677120608,8.905 54,0014,0018,1014.8,+10.4,077,0104,1677120908,8.895 52,0012,0016,1014.6,+10.4,076,0085,1677121208,8.89 99,0014,0018,1014.6,+10.3,077,0087,1677121508,8.872 52,0013,0017,1014.6,+10.4,076,0092,1677121808,8.864 52,0014,0018,1015.0,+10.2,077,0090,1677122108,8.855 52,0013,0017,1014.8,+10.2,076,0111,1677122408,8.863 49,0013,0017,1014.7,+10.2,077,0099,1677122708,8.932 52,0015,0021,1015.1,+10.2,077,0107,1677123008,8.991 52,0014,0018,1014.7,+10.2,077,0106,1677123308,8.987 54,0014,0018,1014.9,+10.2,077,0103,1677123608,8.969 54,0015,0021,1014.9,+10.2,077,0106,1677123908,8.975 52,0016,0022,1015.2,+10.2,078,0117,1677124208,8.96 52,0013,0017,1015.1,+10.2,078,0106,1677124508,8.957 99,0015,0021,1015.1,+10.3,078,0091,1677124808,8.943 52,0013,0017,1015.1,+10.3,078,0097,1677125108,8.962 54,0014,0018,1015.0,+10.4,078,0084,1677125408,8.929 52,0015,0021,1015.0,+10.4,078,0102,1677125708,8.922 54,0018,0024,1015.2,+10.3,078,0110,1677126008,8.913 52,0016,0022,1015.1,+10.2,077,0083,1677126308,8.992 52,0018,0024,1015.0,+10.3,078,0101,1677126609,9.042 52,0014,0018,1015.0,+10.3,077,0117,1677126909,9.037 52,0014,0018,1015.1,+10.2,077,0079,1677127209,9.035 52,0013,0017,1015.2,+10.3,077,0100,1677127509,9.026 54,0013,0017,1015.2,+10.3,077,0084,1677127809,9.026 54,0014,0018,1015.1,+10.3,077,0112,1677128109,9.009 52,0012,0016,1015.4,+10.3,077,0098,1677128408,8.999 52,0016,0022,1015.3,+10.2,076,0090,1677128708,8.997 52,0016,0022,1015.4,+10.1,077,0099,1677129008,8.99 54,0016,0022,1015.2,+10.2,077,0114,1677129308,8.986 52,0013,0017,1015.2,+10.2,077,0083,1677129608,8.977 49,0015,0021,1015.3,+10.2,077,0088,1677129909,9.062 52,0012,0016,1015.6,+10.2,076,0104,1677130209,9.113 52,0012,0016,1015.5,+10.2,076,0113,1677130509,9.11 99,0013,0017,1015.4,+10.3,076,0111,1677130809,9.1 52,0011,0015,1015.5,+10.4,076,0110,1677131109,9.08 49,0018,0024,1015.7,+10.5,076,0100,1677131409,9.069 52,0013,0017,1015.8,+10.6,077,0104,1677131709,9.076 52,0012,0016,1016.0,+10.7,076,0089,1677132009,9.065 49,0015,0021,1016.2,+10.8,077,0099,1677132309,9.064 49,0016,0022,1016.0,+10.9,077,0118,1677132609,9.047 49,0013,0017,1016.1,+11.0,076,0088,1677132909,9.029 49,0015,0021,1016.3,+11.1,076,0106,1677133209,9.034 47,0013,0017,1016.2,+11.3,076,0096,1677133509,9.108 47,0012,0016,1016.3,+11.5,076,0098,1677133809,9.165 47,0012,0016,1016.4,+11.6,076,0105,1677134109,9.159 47,0013,0017,1016.6,+11.9,076,0118,1677134409,9.16 47,0012,0016,1016.3,+12.1,075,0092,1677134709,9.145 47,0015,0021,1016.4,+12.4,075,0103,1677135009,9.14 49,0032,0044,1016.3,+12.8,075,0099,1677135309,9.118 45,0015,0021,1016.3,+12.8,075,0101,1677135609,9.113 99,0016,0022,1016.5,+13.0,073,0085,1677135909,9.11 47,0025,0034,1016.3,+13.3,073,0079,1677136209,9.098 99,0019,0026,1016.5,+13.5,073,0115,1677136509,9.08 49,0016,0022,1016.7,+13.7,073,0086,1677136809,9.08 52,0015,0021,1016.4,+13.8,072,0085,1677137109,9.163 99,0015,0021,1016.5,+13.8,071,0093,1677137409,9.206 45,0017,0023,1016.4,+14.0,071,0098,1677137709,9.205 42,0015,0021,1016.5,+14.1,071,0106,1677138009,9.189 42,0014,0018,1016.2,+14.6,069,0092,1677138309,9.186 45,0015,0021,1016.4,+14.9,069,0105,1677138609,9.179 45,0014,0018,1016.5,+15.1,069,0116,1677138909,9.175 45,0014,0018,1016.3,+15.3,068,0100,1677139209,9.169 47,0011,0015,1016.4,+15.3,068,0125,1677139509,9.156 47,0012,0016,1016.3,+15.5,068,0114,1677139809,9.151 47,0013,0017,1016.3,+15.4,068,0117,1677140109,9.137 47,0015,0021,1016.3,+15.7,067,0094,1677140409,9.128 45,0011,0015,1016.2,+16.3,065,0093,1677140709,9.211 47,0011,0015,1016.4,+16.4,065,0096,1677141009,9.265 47,0012,0016,1016.8,+16.7,064,0102,1677141309,9.247 47,0014,0018,1016.7,+16.6,063,0111,1677141609,9.251 47,0014,0018,1016.7,+16.6,065,0074,1677141909,9.232 47,0012,0016,1016.5,+16.6,065,0104,1677142209,9.222 47,0014,0018,1016.8,+16.6,066,0087,1677142509,9.222 47,0013,0017,1017.0,+16.8,064,0106,1677142809,9.212 47,0010,0013,1016.6,+16.9,063,0096,1677143109,9.203 47,0014,0018,1016.5,+17.1,062,0080,1677143409,9.195 99,0014,0018,1016.6,+17.5,062,0091,1677143709,9.182 47,0011,0015,1016.8,+17.4,062,0101,1677144009,9.171 47,0014,0018,1016.7,+17.4,062,0112,1677144309,9.257 99,0012,0016,1016.6,+17.7,060,0112,1677144609,9.305 45,0014,0018,1016.6,+18.0,059,0095,1677144909,9.294 45,0013,0017,1016.7,+18.5,057,0094,1677145209,9.287 99,0015,0021,1016.7,+18.2,058,0095,1677145509,9.291 47,0018,0024,1016.6,+18.4,058,0104,1677145809,9.272 45,0012,0016,1016.5,+18.3,058,0103,1677146109,9.254 49,0012,0016,1016.5,+18.7,057,0094,1677146409,9.25 47,0013,0017,1016.9,+18.1,058,0073,1677146709,9.233 47,0013,0017,1016.9,+18.2,058,0093,1677147009,9.22 45,0015,0021,1016.7,+17.9,058,0094,1677147309,9.209 47,0017,0023,1017.0,+17.8,058,0088,1677147609,9.206 49,0012,0016,1016.3,+18.3,058,0104,1677147909,9.287 47,0012,0016,1016.7,+18.1,057,0101,1677148209,9.353 47,0012,0016,1016.5,+19.0,055,0089,1677148509,9.344 47,0013,0017,1016.7,+19.2,054,0107,1677148809,9.326 47,0011,0015,1016.5,+19.4,054,0097,1677149109,9.318 47,0012,0016,1016.4,+19.4,053,0091,1677149409,9.314 47,0013,0017,1016.6,+19.1,054,0107,1677149709,9.296 47,0013,0017,1016.4,+19.3,054,0102,1677150009,9.279 47,0012,0016,1016.1,+19.3,054,0095,1677150309,9.286 40,0012,0016,1016.1,+19.4,052,0093,1677150609,9.264 49,0014,0018,1016.3,+19.7,054,0113,1677150909,9.25 47,0013,0017,1016.0,+19.5,056,0109,1677151209,9.252 47,0012,0016,1016.0,+19.2,055,0091,1677151509,9.332 47,0013,0017,1016.2,+19.6,054,0106,1677151809,9.378 47,0014,0018,1016.1,+19.3,055,0116,1677152109,9.377 47,0014,0018,1015.8,+19.1,056,0094,1677152409,9.369 47,0012,0016,1015.7,+19.2,055,0084,1677152709,9.352 47,0014,0018,1015.9,+19.0,056,0097,1677153009,9.342 49,0013,0017,1015.9,+19.5,055,0094,1677153309,9.339 49,0013,0017,1016.0,+19.5,055,0096,1677153609,9.335 47,0011,0015,1015.6,+19.4,055,0104,1677153909,9.314 47,0012,0016,1015.7,+19.4,056,0081,1677154209,9.307 47,0013,0017,1015.8,+19.3,055,0109,1677154509,9.303 47,0011,0015,1016.0,+18.9,056,0087,1677154809,9.287 47,0014,0018,1015.8,+18.7,057,0110,1677155109,9.368 47,0016,0022,1015.5,+18.4,059,0092,1677155409,9.423 47,0014,0018,1016.0,+18.5,058,0086,1677155709,9.417 47,0013,0017,1015.5,+18.6,057,0096,1677156009,9.4 49,0012,0016,1015.7,+18.6,057,0093,1677156309,9.394 47,0016,0022,1015.9,+18.4,056,0090,1677156609,9.392 49,0016,0022,1015.6,+18.4,056,0081,1677156909,9.375 30,0011,0015,1015.5,+18.4,056,0093,1677157209,9.37 47,0014,0018,1015.6,+18.3,057,0091,1677157509,9.355 47,0013,0017,1016.1,+18.1,057,0089,1677157809,9.344 35,0011,0015,1015.8,+18.2,057,0089,1677158109,9.336 49,0013,0017,1015.9,+18.0,058,0096,1677158409,9.329 47,0013,0017,1016.1,+17.9,059,0100,1677158709,9.411 47,0014,0018,1016.0,+17.7,059,0088,1677159009,9.461 49,0013,0017,1015.9,+17.7,059,0108,1677159309,9.457 47,0014,0018,1015.9,+17.7,059,0108,1677159609,9.437 45,0014,0018,1016.0,+17.7,060,0090,1677159909,9.418 49,0011,0015,1016.0,+17.8,059,0098,1677160209,9.417 47,0013,0017,1015.9,+18.1,059,0093,1677160509,9.408 47,0011,0015,1015.9,+18.2,059,0096,1677160809,9.403 49,0014,0018,1015.8,+18.3,059,0098,1677161109,9.397 47,0013,0017,1015.9,+18.3,058,0084,1677161409,9.379 47,0015,0021,1016.0,+18.5,058,0089,1677161709,9.371 49,0016,0022,1016.0,+18.4,058,0094,1677162009,9.358 45,0012,0016,1015.9,+18.5,058,0108,1677162309,9.445 47,0015,0021,1016.1,+18.3,059,0099,1677162609,9.502 49,0015,0021,1016.1,+18.2,060,0101,1677162909,9.491 47,0013,0017,1016.4,+18.0,060,0085,1677163209,9.481 49,0012,0016,1016.0,+17.9,061,0081,1677163509,9.469 47,0013,0017,1016.2,+17.8,060,0120,1677163809,9.459 47,0011,0015,1016.1,+17.8,060,0105,1677164109,9.441 49,0012,0016,1015.8,+17.6,061,0103,1677164409,9.435 47,0011,0015,1016.1,+17.4,061,0118,1677164709,9.418 47,0014,0018,1016.0,+17.4,061,0096,1677165009,9.421 47,0012,0016,1016.1,+17.3,062,0088,1677165309,9.408 47,0012,0016,1016.0,+17.1,063,0096,1677165609,9.399 47,0013,0017,1015.9,+16.9,063,0091,1677165909,9.484 45,0012,0016,1016.1,+16.7,064,0094,1677166209,9.541 47,0012,0016,1016.4,+16.5,064,0105,1677166509,9.534 47,0011,0015,1016.2,+16.2,065,0093,1677166809,9.517 47,0016,0022,1016.2,+16.0,065,0109,1677167109,9.51 45,0016,0022,1016.4,+15.9,065,0106,1677167409,9.516 47,0013,0017,1016.3,+15.8,065,0096,1677167709,9.506 47,0015,0021,1016.2,+15.6,065,0080,1677168009,9.489 47,0014,0018,1016.3,+15.5,066,0099,1677168309,9.473 47,0017,0023,1016.1,+15.3,066,0099,1677168609,9.471 47,0016,0022,1016.4,+15.2,065,0089,1677168909,9.455 45,0014,0018,1016.2,+15.0,066,0082,1677169209,9.453 45,0012,0016,1016.4,+14.9,066,0103,1677169509,9.525 47,0016,0022,1016.6,+14.4,066,0080,1677169809,9.591 47,0015,0021,1016.6,+14.5,066,0101,1677170109,9.58 45,0014,0018,1016.5,+14.4,066,0097,1677170409,9.567 45,0013,0017,1016.6,+14.3,066,0100,1677170709,9.568 45,0013,0017,1016.7,+14.1,066,0095,1677171009,9.553 47,0013,0017,1016.8,+14.1,066,0104,1677171309,9.538 45,0012,0016,1017.2,+13.9,066,0085,1677171609,9.523 45,0011,0015,1017.1,+13.7,067,0103,1677171909,9.522 99,0013,0017,1017.0,+13.7,066,0118,1677172209,9.51 47,0012,0016,1017.3,+13.7,067,0094,1677172509,9.5 47,0011,0015,1017.0,+13.4,067,0076,1677172809,9.488 47,0011,0015,1017.0,+13.4,067,0107,1677173109,9.572 47,0013,0017,1016.9,+13.4,067,0087,1677173409,9.635 45,0013,0017,1016.9,+13.2,067,0095,1677173709,9.618 49,0010,0013,1017.0,+13.2,067,0092,1677174009,9.614 49,0010,0013,1017.1,+13.2,067,0108,1677174309,9.603 28,0010,0013,1017.0,+13.0,067,0101,1677174609,9.591 45,0013,0017,1017.4,+13.0,067,0099,1677174909,9.586 45,0011,0015,1017.1,+13.0,067,0094,1677175209,9.562 47,0014,0018,1017.1,+13.0,067,0110,1677175509,9.564 45,0010,0013,1017.2,+12.9,067,0097,1677175809,9.553 47,0014,0018,1017.3,+12.9,067,0097,1677176109,9.545 49,0013,0017,1017.2,+12.9,067,0086,1677176409,9.545 47,0011,0015,1016.8,+12.8,068,0105,1677176709,9.633 45,0010,0013,1016.9,+12.7,068,0080,1677177009,9.687 45,0011,0015,1016.8,+12.8,068,0088,1677177309,9.688 45,0013,0017,1016.9,+12.7,068,0081,1677177609,9.674 25,0016,0022,1017.0,+12.8,068,0095,1677177909,9.671 45,0014,0018,1016.9,+12.7,068,0086,1677178209,9.655 45,0013,0017,1017.2,+12.6,068,0083,1677178509,9.653 45,0012,0016,1017.2,+12.5,068,0097,1677178809,9.634 47,0011,0015,1016.9,+12.5,069,0100,1677179109,9.626 30,0012,0016,1017.0,+12.5,069,0097,1677179409,9.616 47,0010,0013,1017.1,+12.5,069,0092,1677179709,9.612 45,0012,0016,1017.4,+12.4,069,0103,1677180009,9.607 47,0011,0015,1017.5,+12.4,069,0109,1677180309,9.692 47,0013,0017,1017.3,+12.4,070,0085,1677180609,9.749 47,0011,0015,1017.2,+12.5,070,0108,1677180909,9.742 47,0010,0013,1017.6,+12.3,070,0075,1677181209,9.725 42,0015,0021,1017.4,+12.3,070,0091,1677181509,9.721 42,0010,0013,1017.6,+12.3,070,0096,1677181809,9.72 45,0012,0016,1017.2,+12.3,070,0113,1677182109,9.7 47,0010,0013,1017.3,+12.3,070,0105,1677182409,9.686 45,0012,0016,1017.4,+12.2,070,0092,1677182709,9.667 45,0014,0018,1017.7,+12.1,070,0096,1677183009,9.67 45,0011,0015,1017.9,+12.1,070,0119,1677183309,9.665 47,0015,0021,1017.8,+12.1,070,0090,1677183609,9.652 49,0011,0015,1017.9,+12.1,070,0108,1677183909,9.732 49,0013,0017,1017.6,+12.0,070,0101,1677184209,9.797 47,0016,0022,1017.7,+11.9,070,0091,1677184509,9.785 47,0014,0018,1017.8,+12.0,071,0122,1677184809,9.774 47,0013,0017,1017.9,+11.9,071,0092,1677185109,9.77 40,0012,0016,1017.9,+11.9,071,0073,1677185409,9.763 47,0012,0016,1017.9,+11.8,071,0111,1677185709,9.759 47,0012,0016,1017.7,+11.8,070,0101,1677186009,9.753 99,0012,0016,1017.6,+11.7,071,0097,1677186309,9.732 47,0015,0021,1017.5,+11.7,071,0079,1677186609,9.726 49,0014,0018,1017.3,+11.6,072,0099,1677186909,9.715 47,0013,0017,1017.7,+11.7,071,0090,1677187209,9.717 99,0012,0016,1017.4,+11.6,071,0103,1677187509,9.802 49,0012,0016,1017.5,+11.6,072,0095,1677187809,9.856 47,0012,0016,1017.7,+11.7,073,0099,1677188109,9.846 47,0012,0016,1017.6,+11.6,072,0099,1677188409,9.827 49,0019,0026,1017.5,+11.5,072,0103,1677188709,9.819 52,0013,0017,1017.7,+11.5,073,0107,1677189009,9.814 52,0012,0016,1017.9,+11.5,073,0093,1677189309,9.808 52,0014,0018,1017.7,+11.5,073,0090,1677189609,9.793 49,0016,0022,1017.7,+11.5,074,0100,1677189909,9.787 49,0015,0021,1017.7,+11.5,074,0100,1677190209,9.785 49,0015,0021,1017.8,+11.6,074,0094,1677190509,9.767 52,0013,0017,1017.8,+11.5,074,0083,1677190809,9.763 49,0013,0017,1017.9,+11.5,075,0080,1677191109,9.843 49,0015,0021,1017.8,+11.5,075,0093,1677191409,9.899 49,0016,0022,1017.9,+11.4,075,0111,1677191709,9.899 99,0014,0018,1017.7,+11.4,075,0101,1677192009,9.884 52,0014,0018,1017.7,+11.4,075,0108,1677192309,9.878 49,0013,0017,1017.4,+11.3,075,0105,1677192609,9.872 52,0015,0021,1017.7,+11.4,076,0096,1677192909,9.851 52,0012,0016,1017.9,+11.4,076,0126,1677193209,9.855 49,0012,0016,1017.7,+11.3,076,0103,1677193509,9.839 54,0014,0018,1017.8,+11.4,076,0098,1677193809,9.836 54,0016,0022,1017.6,+11.4,076,0107,1677194109,9.829 52,0014,0018,1017.5,+11.3,076,0093,1677194409,9.814 52,0015,0021,1017.5,+11.3,076,0104,1677194709,9.901 52,0014,0018,1017.4,+11.3,076,0106,1677195009,9.959 54,0016,0022,1017.4,+11.2,076,0109,1677195309,9.954 52,0015,0021,1017.3,+11.2,076,0101,1677195609,9.945 52,0013,0017,1017.4,+11.2,075,0099,1677195909,9.936 54,0016,0022,1017.2,+11.1,076,0108,1677196209,9.93 99,0014,0018,1017.3,+11.1,075,0111,1677196509,9.913 52,0013,0017,1017.2,+11.1,075,0089,1677196809,9.904 52,0013,0017,1017.3,+11.1,075,0106,1677197109,9.907 52,0014,0018,1017.6,+11.0,075,0097,1677197409,9.899 52,0015,0021,1017.4,+11.1,076,0097,1677197709,9.881 52,0018,0024,1017.4,+11.1,075,0120,1677198009,9.866 52,0012,0016,1017.3,+11.2,076,0089,1677198309,9.952 52,0016,0022,1017.4,+11.0,075,0090,1677198610,10.017 52,0017,0023,1017.1,+11.0,075,0089,1677198909,10 52,0014,0018,1017.4,+11.0,075,0094,1677199210,10.001 52,0015,0021,1017.2,+10.8,075,0094,1677199509,9.988 49,0015,0021,1016.9,+11.0,075,0116,1677199809,9.979 25,0016,0022,1017.0,+11.0,076,0090,1677200109,9.97 49,0017,0023,1017.2,+10.8,076,0082,1677200409,9.959 57,0016,0022,1017.1,+10.9,076,0092,1677200709,9.958 52,0019,0026,1017.0,+10.9,076,0104,1677201009,9.949 49,0016,0022,1016.7,+11.0,076,0097,1677201309,9.948 52,0016,0022,1016.9,+10.9,076,0098,1677201609,9.935 54,0015,0021,1017.0,+10.9,076,0103,1677201910,10.026 52,0014,0018,1016.9,+10.8,076,0093,1677202210,10.067 49,0016,0022,1016.8,+10.9,076,0082,1677202510,10.063 52,0015,0021,1017.0,+10.8,076,0102,1677202810,10.06 52,0017,0023,1016.8,+10.7,076,0124,1677203110,10.069 54,0017,0023,1017.0,+10.7,075,0099,1677203410,10.036 25,0013,0017,1017.0,+10.6,075,0099,1677203710,10.019 54,0017,0023,1016.9,+10.7,075,0102,1677204010,10.013 99,0017,0023,1016.8,+10.7,076,0096,1677204310,10.015 52,0016,0022,1017.0,+10.7,076,0108,1677204610,10.005 49,0015,0021,1016.8,+10.6,076,0097,1677204909,9.999 52,0017,0023,1016.8,+10.6,076,0086,1677205209,9.994 54,0019,0026,1016.9,+10.5,076,0092,1677205510,10.072 54,0021,0028,1016.9,+10.6,076,0094,1677205810,10.125 52,0018,0024,1016.8,+10.6,076,0094,1677206110,10.125 52,0018,0024,1017.1,+10.5,076,0107,1677206410,10.11 54,0016,0022,1017.0,+10.4,076,0089,1677206710,10.13 52,0018,0024,1017.3,+10.5,076,0090,1677207010,10.107 54,0018,0024,1017.2,+10.6,076,0103,1677207310,10.099 52,0015,0021,1016.9,+10.5,076,0108,1677207610,10.089 52,0016,0022,1017.0,+10.5,077,0101,1677207910,10.076 52,0017,0023,1017.0,+10.5,077,0085,1677208210,10.073 52,0019,0026,1017.0,+10.4,077,0097,1677208510,10.055 99,0017,0023,1017.3,+10.5,076,0105,1677208810,10.051 52,0015,0021,1016.9,+10.4,077,0098,1677209110,10.127 52,0017,0023,1017.1,+10.4,076,0102,1677209410,10.174 52,0019,0026,1017.1,+10.4,076,0089,1677209710,10.182 52,0015,0021,1017.1,+10.4,076,0085,1677210010,10.176 54,0015,0021,1017.1,+10.3,076,0087,1677210310,10.169 54,0021,0028,1016.9,+10.2,076,0093,1677210610,10.162 52,0015,0021,1016.9,+10.3,076,0103,1677210910,10.159 52,0014,0018,1016.9,+10.3,077,0100,1677211210,10.152 54,0019,0026,1016.7,+10.3,077,0106,1677211510,10.141 49,0015,0021,1016.9,+10.3,076,0086,1677211810,10.118 52,0023,0031,1016.9,+10.3,076,0096,1677212110,10.129 52,0023,0031,1016.9,+10.2,076,0091,1677212410,10.114 52,0026,0036,1016.6,+10.1,076,0096,1677212710,10.194 52,0020,0027,1016.7,+09.9,076,0104,1677213010,10.25 54,0017,0023,1016.7,+09.9,076,0091,1677213310,10.246 54,0015,0021,1016.8,+09.8,075,0102,1677213610,10.237 52,0018,0024,1016.8,+09.9,076,0109,1677213910,10.244 54,0015,0021,1016.7,+09.9,076,0107,1677214210,10.228 52,0020,0027,1016.7,+09.8,076,0102,1677214510,10.226 52,0021,0028,1016.5,+09.8,076,0085,1677214810,10.209 52,0018,0024,1016.6,+09.9,076,0094,1677215110,10.207 52,0019,0026,1016.6,+09.8,077,0101,1677215410,10.194 52,0019,0026,1016.7,+09.7,077,0097,1677215710,10.181 52,0016,0022,1016.7,+09.8,077,0099,1677216010,10.175 52,0014,0018,1016.7,+09.9,077,0086,1677216310,10.26 52,0016,0022,1016.8,+10.0,077,0097,1677216610,10.316 52,0018,0024,1016.9,+10.0,077,0112,1677216910,10.308 33,0016,0022,1016.9,+10.0,077,0096,1677217210,10.303 54,0018,0024,1016.8,+10.1,077,0093,1677217510,10.288 54,0014,0018,1016.6,+10.1,077,0079,1677217810,10.28 49,0019,0026,1016.8,+10.3,077,0093,1677218110,10.27 49,0016,0022,1016.9,+10.3,077,0093,1677218410,10.266 99,0018,0024,1017.0,+10.3,076,0083,1677218710,10.259 49,0019,0026,1017.0,+10.4,076,0101,1677219010,10.236 52,0015,0021,1017.3,+10.5,076,0088,1677219310,10.239 52,0017,0023,1017.0,+10.7,076,0109,1677219610,10.233 49,0019,0026,1017.2,+10.8,076,0099,1677219910,10.317 49,0020,0027,1016.9,+11.0,076,0099,1677220210,10.367 52,0022,0029,1016.9,+11.4,076,0094,1677220510,10.361 47,0023,0031,1016.9,+11.6,077,0102,1677220810,10.354 49,0023,0031,1017.0,+12.0,077,0102,1677221110,10.352 49,0022,0029,1017.1,+12.1,077,0090,1677221410,10.333 49,0020,0027,1017.1,+12.5,077,0110,1677221710,10.325 47,0022,0029,1017.2,+12.9,077,0114,1677222010,10.307 49,0020,0027,1017.0,+12.8,076,0088,1677222310,10.3 99,0021,0028,1017.0,+13.0,076,0105,1677222610,10.297 47,0022,0029,1017.2,+13.3,076,0109,1677222910,10.285 45,0021,0028,1016.9,+13.4,075,0093,1677223210,10.278 45,0022,0029,1017.0,+13.4,074,0102,1677223510,10.362 45,0019,0026,1017.1,+13.5,074,0107,1677223810,10.422 42,0015,0021,1017.2,+13.6,074,0100,1677224110,10.415 47,0017,0023,1016.8,+13.5,073,0107,1677224410,10.404 47,0014,0018,1016.8,+13.7,073,0104,1677224710,10.4 52,0018,0024,1017.1,+14.0,073,0104,1677225010,10.395 45,0016,0022,1016.9,+14.2,073,0100,1677225310,10.376 47,0017,0023,1017.1,+14.3,071,0103,1677225610,10.366 45,0019,0026,1017.0,+14.3,071,0096,1677225910,10.357 47,0015,0021,1017.1,+14.4,071,0089,1677226210,10.349 47,0019,0026,1017.0,+14.5,070,0106,1677226510,10.345 99,0020,0027,1016.9,+14.9,070,0112,1677226810,10.336 47,0015,0021,1017.2,+15.0,070,0098,1677227110,10.411 47,0018,0024,1017.0,+15.2,069,0099,1677227410,10.468 47,0014,0018,1016.9,+15.3,068,0116,1677227710,10.454 47,0015,0021,1017.1,+15.4,068,0090,1677228010,10.446 49,0016,0022,1017.1,+15.3,068,0107,1677228310,10.439 47,0017,0023,1017.3,+15.3,068,0096,1677228610,10.432 47,0022,0029,1017.3,+15.3,068,0098,1677228910,10.415 49,0015,0021,1017.1,+15.4,067,0092,1677229210,10.399 18,0016,0022,1017.0,+15.3,067,0085,1677229510,10.39 49,0016,0022,1017.2,+15.4,066,0077,1677229810,10.386 47,0016,0022,1017.3,+15.5,066,0110,1677230110,10.381 47,0022,0029,1017.3,+15.6,067,0096,1677230410,10.373 49,0017,0023,1017.4,+15.6,066,0094,1677230710,10.456 47,0016,0022,1017.2,+15.7,066,0109,1677231010,10.512 47,0017,0023,1017.2,+15.6,066,0111,1677231610,10.499 99,0017,0023,1016.9,+15.7,066,0091,1677231910,10.49 47,0018,0024,1016.9,+15.7,066,0102,1677232210,10.48 47,0021,0028,1017.2,+15.8,066,0101,1677232510,10.468 47,0014,0018,1017.1,+15.8,067,0076,1677232810,10.454 47,0012,0016,1017.0,+15.9,066,0100,1677233110,10.447 47,0015,0021,1017.2,+15.8,067,0090,1677233410,10.44 47,0015,0021,1016.9,+16.0,066,0109,1677233710,10.427 47,0017,0023,1016.9,+16.0,066,0107,1677234010,10.417 47,0013,0017,1016.7,+16.1,066,0086,1677234310,10.499 99,0016,0022,1016.6,+16.2,066,0101,1677234610,10.551 47,0015,0021,1016.6,+16.2,066,0097,1677234910,10.551 45,0016,0022,1016.5,+16.2,065,0084,1677235210,10.547 45,0016,0022,1016.5,+16.5,064,0089,1677235510,10.532 47,0015,0021,1016.6,+16.5,064,0102,1677235810,10.521 47,0012,0016,1016.3,+16.9,063,0111,1677236110,10.508 47,0018,0024,1016.3,+16.9,063,0088,1677236410,10.498 45,0014,0018,1015.9,+17.0,062,0097,1677236710,10.492 47,0014,0018,1016.4,+17.2,061,0099,1677237010,10.49 47,0014,0018,1016.1,+17.4,060,0084,1677237310,10.479 47,0016,0022,1016.2,+17.5,060,0081,1677237610,10.467 47,0017,0023,1015.9,+17.7,060,0103,1677237910,10.542 49,0013,0017,1016.1,+17.4,060,0092,1677238210,10.599 47,0021,0028,1015.8,+17.5,060,0104,1677238510,10.595 47,0018,0024,1016.0,+17.4,060,0097,1677238810,10.578 45,0014,0018,1016.0,+17.3,061,0094,1677239110,10.571 45,0013,0017,1015.8,+17.3,062,0095,1677239410,10.571 21,0013,0017,1015.3,+17.2,062,0109,1677239710,10.567 47,0018,0024,1015.5,+17.2,062,0085,1677240010,10.547 45,0014,0018,1015.6,+17.2,062,0115,1677240310,10.538 47,0015,0021,1015.2,+17.1,062,0094,1677240610,10.529 45,0018,0024,1015.5,+16.9,062,0081,1677240910,10.52 47,0015,0021,1015.1,+16.9,062,0088,1677241210,10.518 47,0014,0018,1015.1,+16.9,063,0096,1677241510,10.599 47,0016,0022,1014.9,+16.9,064,0097,1677242110,10.643 47,0014,0018,1015.0,+16.9,064,0086,1677242410,10.635 47,0021,0028,1015.0,+17.1,064,0097,1677242710,10.627 47,0020,0027,1014.9,+17.2,063,0102,1677243010,10.616 47,0019,0026,1015.0,+17.4,062,0108,1677243310,10.597 47,0015,0021,1014.8,+17.6,061,0109,1677243610,10.601 47,0014,0018,1014.7,+17.5,061,0109,1677243910,10.587 47,0016,0022,1014.8,+17.6,061,0100,1677244210,10.578 49,0013,0017,1014.7,+17.5,061,0117,1677244510,10.553 47,0015,0021,1014.8,+17.6,061,0096,1677244810,10.553 47,0015,0021,1014.7,+17.6,060,0087,1677245110,10.637 47,0017,0023,1014.8,+17.6,060,0100,1677245410,10.695 47,0020,0027,1014.7,+17.6,060,0101,1677245710,10.677 49,0013,0017,1014.4,+17.7,060,0085,1677246010,10.674 49,0015,0021,1014.5,+17.7,060,0099,1677246310,10.662 49,0015,0021,1014.6,+17.5,060,0086,1677246610,10.662 47,0017,0023,1014.7,+17.5,061,0095,1677246910,10.652 49,0017,0023,1014.5,+17.4,061,0111,1677247210,10.643 47,0014,0018,1014.4,+17.4,061,0079,1677247510,10.622 47,0020,0027,1014.6,+17.4,061,0083,1677247810,10.623 54,0018,0024,1014.6,+17.3,060,0101,1677248110,10.612 47,0015,0021,1014.5,+17.2,061,0070,1677248410,10.605 47,0018,0024,1014.4,+17.1,061,0089,1677248710,10.685 47,0017,0023,1014.4,+17.2,060,0096,1677249010,10.739 47,0018,0024,1014.3,+17.2,060,0092,1677249310,10.728 47,0016,0022,1014.4,+16.9,060,0092,1677249610,10.716 45,0020,0027,1014.2,+17.0,060,0073,1677249910,10.704 49,0016,0022,1014.4,+16.8,061,0099,1677250210,10.689 47,0014,0018,1014.5,+16.7,062,0080,1677250510,10.681 47,0014,0018,1014.2,+16.6,062,0090,1677250810,10.665 18,0015,0021,1014.5,+16.4,063,0105,1677251110,10.656 99,0013,0017,1014.2,+16.1,064,0086,1677251410,10.658 45,0019,0026,1014.2,+16.1,064,0095,1677251710,10.651 49,0017,0023,1014.0,+15.8,065,0098,1677252010,10.64 49,0025,0034,1014.3,+15.8,065,0079,1677252310,10.72 47,0021,0028,1014.1,+15.6,066,0108,1677252610,10.772 45,0022,0029,1014.3,+15.5,066,0107,1677252910,10.762 45,0021,0028,1014.0,+15.5,065,0096,1677253210,10.755 45,0021,0028,1014.0,+15.3,066,0102,1677253510,10.744 47,0019,0026,1014.0,+15.1,066,0099,1677253810,10.739 45,0018,0024,1014.0,+15.1,066,0105,1677254110,10.724 47,0017,0023,1013.9,+14.9,067,0099,1677254410,10.717 99,0017,0023,1014.1,+14.8,067,0111,1677254710,10.71 45,0021,0028,1014.0,+14.7,067,0105,1677255010,10.699 45,0019,0026,1014.0,+14.6,067,0101,1677255310,10.681 47,0024,0032,1014.2,+14.5,067,0101,1677255610,10.681 45,0019,0026,1014.0,+14.3,067,0105,1677255910,10.762 45,0020,0027,1014.2,+14.0,067,0085,1677256210,10.814 47,0017,0023,1014.0,+13.9,067,0090,1677256510,10.808 49,0017,0023,1014.0,+13.8,067,0096,1677256810,10.8 45,0019,0026,1014.2,+13.7,067,0088,1677257110,10.789 47,0017,0023,1014.1,+13.6,067,0094,1677257410,10.779 42,0022,0029,1014.1,+13.5,067,0093,1677257710,10.77 47,0018,0024,1014.1,+13.3,067,0091,1677258010,10.765 45,0019,0026,1014.0,+13.1,068,0106,1677258310,10.751 47,0015,0021,1014.0,+13.1,068,0097,1677258610,10.733 47,0017,0023,1014.3,+13.0,068,0088,1677258910,10.734 47,0021,0028,1014.4,+12.7,068,0101,1677259210,10.717 49,0018,0024,1014.3,+12.7,068,0088,1677259510,10.811 45,0015,0021,1014.3,+12.7,068,0110,1677259810,10.869 45,0015,0021,1014.0,+12.6,068,0086,1677260110,10.858 45,0015,0021,1014.2,+12.6,068,0098,1677260410,10.836 45,0016,0022,1014.2,+12.5,068,0099,1677260710,10.836 45,0013,0017,1014.1,+12.3,068,0088,1677261010,10.824 99,0012,0016,1014.3,+12.3,068,0089,1677261310,10.812 45,0012,0016,1014.5,+12.4,068,0093,1677261610,10.8 45,0012,0016,1014.2,+12.2,068,0083,1677261910,10.807 99,0012,0016,1014.3,+12.2,068,0092,1677262210,10.804 47,0012,0016,1014.3,+12.2,068,0089,1677262510,10.782 45,0014,0018,1014.3,+12.0,068,0116,1677262810,10.777 49,0013,0017,1014.5,+12.0,068,0083,1677263110,10.863 45,0018,0024,1014.2,+11.9,069,0096,1677263410,10.919 49,0010,0013,1014.2,+11.9,069,0102,1677263710,10.909 47,0011,0015,1014.3,+11.8,069,0085,1677264010,10.902 45,0014,0018,1014.1,+11.8,069,0104,1677264310,10.891 45,0013,0017,1014.5,+11.7,069,0109,1677264610,10.896 45,0016,0022,1014.4,+11.7,070,0103,1677264910,10.87 47,0021,0028,1014.5,+11.7,070,0101,1677265210,10.867 49,0018,0024,1014.3,+11.5,071,0093,1677265510,10.86 49,0014,0018,1014.4,+11.5,071,0094,1677265810,10.854 47,0015,0021,1014.5,+11.4,070,0083,1677266110,10.852 47,0015,0021,1014.6,+11.4,070,0097,1677266410,10.839 47,0014,0018,1014.4,+11.3,071,0090,1677266710,10.926 47,0014,0018,1014.3,+11.3,071,0081,1677267010,10.986 47,0013,0017,1014.5,+11.3,071,0107,1677267310,10.977 49,0013,0017,1014.3,+11.3,071,0099,1677267610,10.97 49,0014,0018,1014.3,+11.3,071,0094,1677267910,10.95 49,0020,0027,1014.5,+11.3,071,0100,1677268210,10.948 47,0013,0017,1014.3,+11.2,071,0101,1677268510,10.937 49,0013,0017,1014.4,+11.2,071,0097,1677268810,10.93 49,0012,0016,1014.3,+11.1,071,0090,1677269110,10.916 49,0015,0021,1014.4,+11.1,071,0098,1677269410,10.906 49,0011,0015,1014.4,+11.1,071,0118,1677269710,10.906 49,0014,0018,1014.2,+11.1,071,0075,1677270010,10.893 49,0014,0018,1013.9,+11.0,071,0106,1677270310,10.98 49,0015,0021,1014.0,+11.1,071,0110,1677270611,11.054 49,0015,0021,1013.9,+11.0,072,0113,1677270911,11.033 49,0016,0022,1014.2,+11.2,073,0088,1677271211,11.026 47,0018,0024,1014.0,+11.4,074,0102,1677271511,11.022 49,0016,0022,1013.9,+11.5,074,0082,1677271811,11.006 52,0019,0026,1014.4,+11.7,075,0103,1677272110,10.986 47,0019,0026,1014.1,+11.7,075,0094,1677272410,10.986 47,0022,0029,1014.0,+11.8,075,0078,1677272710,10.973 49,0020,0027,1013.9,+12.5,077,0090,1677273010,10.972 47,0018,0024,1013.9,+12.4,077,0119,1677273310,10.972 52,0022,0029,1014.0,+12.4,077,0100,1677273610,10.951 47,0022,0029,1013.7,+12.8,078,0094,1677273911,11.021 47,0020,0027,1013.7,+12.9,078,0108,1677274211,11.096 49,0018,0024,1014.0,+12.9,078,0102,1677274511,11.096 47,0020,0027,1014.0,+12.9,078,0101,1677274811,11.082 47,0021,0028,1013.9,+12.9,078,0102,1677275111,11.077 49,0018,0024,1014.0,+12.9,078,0095,1677275411,11.057 47,0020,0027,1013.7,+13.0,078,0105,1677275711,11.047 47,0020,0027,1013.7,+12.9,078,0095,1677276011,11.044 49,0022,0029,1013.8,+12.8,078,0127,1677276311,11.032 47,0022,0029,1013.8,+12.8,078,0100,1677276611,11.032 47,0017,0023,1013.7,+12.8,078,0095,1677276911,11.01 30,0021,0028,1013.8,+12.8,079,0087,1677277211,11.001 54,0021,0028,1013.7,+12.7,078,0091,1677277511,11.093 52,0018,0024,1013.5,+12.7,078,0091,1677277811,11.136 47,0021,0028,1013.3,+12.6,079,0100,1677278111,11.126 49,0017,0023,1013.2,+12.6,078,0112,1677278411,11.121 47,0020,0027,1013.3,+12.6,078,0098,1677278711,11.117 47,0019,0026,1013.2,+12.6,078,0100,1677279011,11.108 45,0021,0028,1013.4,+12.7,078,0097,1677279311,11.093 47,0022,0029,1013.5,+12.7,078,0097,1677279611,11.086 47,0021,0028,1013.2,+12.8,078,0090,1677279911,11.081 47,0022,0029,1013.3,+12.8,078,0103,1677280211,11.068 47,0022,0029,1013.3,+12.8,078,0097,1677280511,11.059 47,0020,0027,1013.1,+12.9,078,0094,1677280811,11.051 47,0021,0028,1013.4,+13.1,078,0101,1677281111,11.141 47,0017,0023,1013.5,+13.0,078,0095,1677281411,11.185 47,0019,0026,1013.5,+13.0,078,0117,1677281711,11.178 47,0021,0028,1013.5,+13.0,077,0111,1677282011,11.172 45,0024,0032,1013.1,+13.2,077,0109,1677282311,11.162 49,0021,0028,1013.4,+13.3,077,0078,1677282611,11.152 45,0017,0023,1013.0,+13.2,077,0109,1677282911,11.14 49,0019,0026,1013.0,+13.2,077,0097,1677283211,11.139 52,0021,0028,1013.3,+13.3,077,0106,1677283511,11.125 45,0021,0028,1013.2,+13.3,077,0100,1677283811,11.119 47,0020,0027,1013.0,+13.2,077,0096,1677284111,11.103 47,0020,0027,1013.0,+13.2,077,0085,1677284411,11.104 47,0017,0023,1012.9,+13.1,077,0101,1677284711,11.187 30,0017,0023,1012.8,+13.0,077,0092,1677285011,11.232 47,0018,0024,1013.1,+12.9,077,0098,1677285311,11.226 45,0019,0026,1012.9,+12.9,077,0103,1677285611,11.223 47,0017,0023,1012.9,+12.7,077,0087,1677285911,11.212 47,0022,0029,1013.1,+12.8,077,0086,1677286211,11.202 47,0019,0026,1012.7,+12.7,078,0097,1677286511,11.186 47,0022,0029,1012.8,+12.7,078,0108,1677286811,11.187 49,0021,0028,1012.8,+12.7,078,0113,1677287111,11.171 49,0020,0027,1012.6,+12.5,078,0104,1677287411,11.162 49,0018,0024,1012.4,+12.5,078,0087,1677287711,11.165 49,0015,0021,1012.3,+12.4,077,0119,1677288011,11.155 47,0018,0024,1012.3,+12.3,077,0111,1677288311,11.228 52,0018,0024,1012.4,+12.0,077,0112,1677288611,11.284 49,0019,0026,1012.4,+12.0,076,0087,1677288911,11.276 47,0019,0026,1012.2,+11.9,076,0096,1677289211,11.266 49,0019,0026,1012.4,+11.8,076,0108,1677289511,11.27 49,0020,0027,1012.3,+11.7,076,0075,1677289811,11.26 49,0020,0027,1012.2,+11.7,077,0106,1677290111,11.254 49,0019,0026,1012.1,+11.7,077,0105,1677290411,11.247 49,0018,0024,1012.3,+11.7,077,0096,1677290711,11.223 49,0019,0026,1012.6,+11.5,077,0104,1677291011,11.23 49,0018,0024,1012.3,+11.5,077,0090,1677291311,11.218 49,0018,0024,1012.4,+11.6,077,0099,1677291611,11.211 99,0019,0026,1012.3,+11.6,077,0099,1677291911,11.292 54,0020,0027,1012.3,+11.8,078,0092,1677292211,11.348 54,0018,0024,1012.1,+11.9,078,0112,1677292511,11.336 52,0017,0023,1012.1,+11.9,079,0091,1677292811,11.34 52,0019,0026,1012.3,+11.9,079,0094,1677293111,11.326 54,0023,0031,1012.4,+11.8,079,0091,1677293411,11.319 52,0020,0027,1012.3,+11.9,079,0082,1677293711,11.303 49,0018,0024,1012.2,+11.9,080,0094,1677294011,11.294 54,0019,0026,1012.5,+12.0,079,0091,1677294311,11.286 52,0017,0023,1012.1,+12.0,080,0084,1677294611,11.276 49,0019,0026,1012.2,+12.0,080,0112,1677294911,11.272 99,0020,0027,1012.3,+12.1,080,0091,1677295211,11.263 49,0018,0024,1012.1,+12.2,080,0088,1677295511,11.348 49,0021,0028,1012.4,+12.2,080,0093,1677295811,11.392 49,0019,0026,1012.3,+12.1,080,0097,1677296111,11.392 49,0021,0028,1012.1,+12.0,080,0100,1677296411,11.382 49,0018,0024,1012.4,+11.8,079,0116,1677296711,11.38 49,0019,0026,1012.4,+11.8,079,0104,1677297011,11.36 52,0019,0026,1012.1,+11.7,078,0099,1677297311,11.361 49,0019,0026,1011.8,+11.6,079,0082,1677297611,11.347 49,0019,0026,1011.9,+11.5,078,0097,1677297911,11.332 52,0022,0029,1011.7,+11.6,079,0108,1677298211,11.331 49,0019,0026,1011.9,+11.6,079,0091,1677298511,11.327 54,0019,0026,1011.9,+11.6,079,0113,1677298811,11.317 52,0020,0027,1011.6,+11.5,079,0109,1677299111,11.4 52,0019,0026,1012.0,+11.2,079,0103,1677299411,11.462 49,0018,0024,1011.5,+11.3,079,0083,1677299711,11.444 57,0019,0026,1011.6,+11.2,078,0118,1677300011,11.437 99,0022,0029,1011.8,+11.3,078,0080,1677300311,11.432 52,0017,0023,1011.5,+11.2,078,0116,1677300611,11.424 54,0019,0026,1011.5,+11.3,079,0088,1677300911,11.416 49,0018,0024,1011.4,+11.2,079,0099,1677301511,11.41 54,0021,0028,1011.8,+11.1,078,0112,1677301811,11.394 49,0017,0023,1011.3,+11.0,078,0114,1677302111,11.395 49,0020,0027,1011.5,+11.1,078,0088,1677302411,11.372 52,0021,0028,1012.1,+11.4,079,0091,1677302711,11.457 54,0023,0031,1011.8,+11.4,080,0096,1677303011,11.51 49,0020,0027,1012.4,+11.4,080,0080,1677303311,11.499 52,0024,0032,1012.2,+11.5,080,0093,1677303611,11.501 49,0023,0031,1012.1,+11.6,080,0088,1677303911,11.486 52,0024,0032,1012.1,+11.7,080,0094,1677304211,11.471 52,0024,0032,1012.5,+11.8,080,0100,1677304511,11.465 52,0021,0028,1012.3,+12.0,081,0097,1677304811,11.461 49,0023,0031,1012.3,+12.1,081,0098,1677305111,11.454 52,0018,0024,1012.5,+12.3,081,0108,1677305411,11.44 49,0018,0024,1012.3,+12.4,081,0098,1677305711,11.427 99,0019,0026,1012.4,+12.4,081,0103,1677306011,11.426 49,0023,0031,1012.5,+12.5,080,0107,1677306311,11.512 47,0019,0026,1012.2,+12.4,079,0084,1677306611,11.566 52,0021,0028,1012.3,+12.8,079,0111,1677306911,11.564 99,0023,0031,1012.3,+13.1,079,0105,1677307211,11.546 47,0023,0031,1012.4,+13.3,079,0088,1677307511,11.535 47,0024,0032,1012.3,+13.4,079,0095,1677307811,11.538 45,0025,0034,1012.5,+13.8,080,0105,1677308111,11.527 47,0019,0026,1012.3,+14.0,079,0098,1677308411,11.516 49,0018,0024,1012.0,+14.2,078,0097,1677308711,11.502 47,0020,0027,1011.9,+14.5,077,0079,1677309011,11.486 45,0019,0026,1012.0,+14.7,076,0105,1677309311,11.485 99,0021,0028,1012.1,+14.8,076,0096,1677309611,11.479 45,0021,0028,1012.0,+14.9,075,0112,1677309911,11.552 45,0020,0027,1012.0,+14.9,075,0098,1677310211,11.612 47,0033,0045,1012.3,+15.3,075,0101,1677310511,11.604 47,0027,0037,1012.1,+15.6,074,0098,1677310811,11.589 47,0043,0058,1012.4,+15.7,073,0112,1677311111,11.598 45,0022,0029,1012.1,+15.7,073,0100,1677311411,11.572 45,0019,0026,1012.1,+15.6,072,0083,1677311711,11.569 99,0016,0022,1012.1,+15.8,071,0094,1677312011,11.545 47,0021,0028,1012.0,+16.2,071,0113,1677312311,11.541 49,0021,0028,1012.2,+16.4,070,0117,1677312611,11.543 47,0019,0026,1012.2,+16.8,069,0096,1677312911,11.522 47,0047,0064,1011.9,+17.0,068,0091,1677313211,11.526 52,0021,0028,1012.0,+17.1,067,0097,1677313511,11.608 47,0032,0044,1011.6,+17.1,065,0087,1677313811,11.66 47,0022,0029,1011.6,+17.2,065,0089,1677314111,11.663 45,0025,0034,1011.6,+17.2,065,0086,1677314411,11.654 42,0032,0044,1011.3,+17.4,064,0111,1677314711,11.635 45,0021,0028,1011.5,+17.5,063,0114,1677315011,11.614 45,0015,0021,1011.4,+17.7,061,0098,1677315311,11.61 45,0016,0022,1011.6,+17.9,058,0095,1677315611,11.598 45,0014,0018,1011.5,+18.3,059,0115,1677315911,11.598 47,0015,0021,1011.3,+18.2,057,0101,1677316211,11.58 45,0014,0018,1011.2,+18.4,058,0094,1677316511,11.58 33,0018,0024,1011.4,+18.4,060,0092,1677316811,11.567 45,0016,0022,1011.2,+18.4,060,0110,1677317111,11.642 45,0015,0021,1011.5,+18.6,059,0105,1677317411,11.697 45,0014,0018,1011.4,+18.6,058,0100,1677317711,11.682 52,0017,0023,1011.4,+18.5,058,0085,1677318011,11.679 47,0014,0018,1011.1,+18.7,057,0122,1677318311,11.67 47,0025,0034,1011.4,+18.9,055,0089,1677318611,11.665 45,0038,0052,1011.1,+19.1,052,0086,1677318911,11.659 47,0014,0018,1011.2,+19.2,053,0097,1677319211,11.647 47,0014,0018,1011.2,+19.3,050,0070,1677319511,11.642 47,0019,0026,1011.0,+19.3,049,0098,1677319811,11.629 45,0015,0021,1011.2,+19.5,047,0095,1677320111,11.622 23,0021,0028,1011.0,+19.4,046,0071,1677320411,11.62 99,0014,0018,1011.2,+19.6,046,0115,1677320711,11.686 47,0014,0018,1011.2,+19.6,045,0102,1677321011,11.75 25,0015,0021,1011.1,+19.5,046,0098,1677321311,11.737 47,0012,0016,1011.0,+19.4,045,0101,1677321611,11.717 45,0010,0013,1011.1,+19.5,045,0101,1677321911,11.704 45,0010,0013,1011.0,+19.5,044,0097,1677322211,11.706 47,0013,0017,1010.6,+19.7,044,0111,1677322511,11.699 47,0013,0017,1010.8,+20.0,043,0104,1677322811,11.693 45,0015,0021,1010.7,+20.0,043,0089,1677323111,11.685 45,0010,0013,1010.7,+19.9,046,0094,1677323411,11.665 45,0015,0021,1010.6,+20.0,045,0091,1677323711,11.66 45,0012,0016,1010.5,+20.0,043,0084,1677324011,11.647 45,0017,0023,1010.8,+20.2,044,0104,1677324311,11.727 45,0013,0017,1010.6,+20.6,043,0101,1677324611,11.781 45,0014,0018,1010.2,+20.3,042,0088,1677324911,11.779 45,0011,0015,1010.6,+20.6,041,0067,1677325211,11.766 45,0011,0015,1010.2,+20.6,041,0108,1677325511,11.745 45,0011,0015,1010.1,+20.8,042,0088,1677325811,11.739 45,0009,0012,1010.3,+20.3,041,0102,1677326111,11.785 47,0009,0012,1010.1,+20.6,041,0104,1677326411,11.724 45,0011,0015,1009.9,+20.8,041,0103,1677326711,11.709 47,0011,0015,1010.1,+20.7,039,0110,1677327011,11.704 47,0010,0013,1010.2,+20.5,039,0100,1677327311,11.7 42,0012,0016,1009.9,+20.6,039,0098,1677327611,11.685 42,0010,0013,1010.2,+20.5,038,0103,1677327911,11.772 45,0011,0015,1009.9,+20.8,039,0112,1677328211,11.819 45,0015,0021,1009.8,+20.7,038,0098,1677328511,11.819 45,0008,0011,1009.4,+20.6,037,0082,1677328811,11.809 45,0013,0017,1009.3,+20.7,038,0128,1677329111,11.794 47,0010,0013,1009.2,+20.5,036,0082,1677329411,11.791 99,0012,0016,1009.4,+20.5,035,0099,1677329711,11.778 45,0009,0012,1009.1,+20.6,035,0117,1677330011,11.773 47,0009,0012,1009.1,+20.6,035,0103,1677330311,11.763 45,0008,0011,1009.2,+20.3,035,0111,1677330611,11.752 45,0013,0017,1009.0,+20.4,035,0107,1677330911,11.736 45,0012,0016,1009.2,+20.3,036,0105,1677331211,11.727 45,0012,0016,1009.2,+20.0,037,0089,1677331511,11.818 47,0009,0012,1009.4,+20.2,037,0104,1677331811,11.861 52,0011,0015,1009.2,+20.3,036,0101,1677332111,11.852 47,0014,0018,1009.1,+20.3,036,0098,1677332411,11.835 45,0012,0016,1009.0,+20.0,036,0094,1677332711,11.829 47,0011,0015,1008.9,+20.0,035,0099,1677333011,11.814 45,0009,0012,1009.3,+20.1,036,0101,1677333311,11.801 45,0013,0017,1008.9,+20.0,036,0094,1677333611,11.803 47,0010,0013,1009.0,+19.9,037,0107,1677333911,11.783 47,0012,0016,1009.1,+19.7,038,0101,1677334211,11.775 47,0011,0015,1009.0,+19.6,038,0108,1677334511,11.757 45,0013,0017,1009.0,+19.7,038,0088,1677334811,11.756 45,0011,0015,1009.1,+19.5,038,0105,1677335111,11.838 47,0013,0017,1009.1,+19.4,039,0091,1677335411,11.89 45,0010,0013,1008.9,+19.2,039,0082,1677335711,11.883 45,0016,0022,1009.1,+19.1,040,0096,1677336011,11.866 99,0014,0018,1008.9,+19.1,040,0097,1677336311,11.857 45,0010,0013,1009.0,+19.0,040,0091,1677336611,11.849 47,0011,0015,1009.1,+18.8,041,0119,1677336911,11.835 47,0012,0016,1008.9,+18.7,041,0090,1677337211,11.822 49,0010,0013,1009.1,+18.6,041,0080,1677337511,11.819 47,0010,0013,1009.1,+18.5,041,0112,1677337811,11.817 45,0012,0016,1009.2,+18.5,041,0087,1677338111,11.8 47,0011,0015,1008.8,+18.4,041,0095,1677338411,11.778 49,0013,0017,1009.2,+18.3,041,0094,1677338711,11.876 47,0012,0016,1008.9,+18.2,042,0107,1677339011,11.933 45,0010,0013,1008.7,+18.1,042,0118,1677339311,11.917 47,0017,0023,1008.9,+18.0,042,0109,1677339611,11.907 47,0013,0017,1009.0,+17.9,043,0101,1677339911,11.903 47,0015,0021,1009.2,+17.9,043,0102,1677340211,11.885 47,0015,0021,1008.9,+17.8,044,0110,1677340511,11.879 47,0014,0018,1009.1,+17.7,044,0091,1677340811,11.868 47,0014,0018,1009.2,+17.6,045,0090,1677341111,11.859 45,0015,0021,1009.4,+17.6,046,0087,1677341411,11.856 45,0015,0021,1009.3,+17.5,045,0081,1677341711,11.837 45,0018,0024,1009.1,+17.4,046,0081,1677342011,11.832 45,0014,0018,1009.2,+17.3,047,0090,1677342311,11.921 45,0011,0015,1009.4,+17.2,047,0087,1677342611,11.975 45,0020,0027,1009.5,+17.3,046,0088,1677342911,11.959 47,0010,0013,1009.3,+17.1,047,0107,1677343211,11.961 47,0012,0016,1009.2,+17.1,047,0087,1677343511,11.936 47,0011,0015,1009.0,+17.0,047,0096,1677343811,11.929 99,0016,0022,1009.3,+16.9,048,0091,1677344111,11.921 47,0015,0021,1009.3,+16.9,048,0116,1677344411,11.915 47,0014,0018,1009.5,+17.0,048,0098,1677344711,11.91 47,0012,0016,1009.3,+16.9,048,0110,1677345011,11.907 49,0012,0016,1009.2,+16.9,048,0102,1677345311,11.897 25,0013,0017,1008.9,+17.0,047,0108,1677345611,11.877 47,0012,0016,1009.0,+17.0,047,0105,1677345911,11.966 45,0012,0016,1009.0,+17.1,047,0097,1677346212,12.003 47,0012,0016,1009.0,+17.0,048,0110,1677346511,11.989 45,0013,0017,1009.2,+17.0,049,0088,1677346811,11.988 49,0011,0015,1009.4,+16.9,050,0088,1677347111,11.985 45,0019,0026,1009.0,+17.0,051,0085,1677347411,11.969 52,0018,0024,1009.0,+17.0,052,0096,1677347711,11.958 47,0014,0018,1009.4,+16.8,053,0077,1677348011,11.96 45,0015,0021,1009.3,+16.9,053,0104,1677348311,11.941 47,0016,0022,1009.2,+16.9,053,0100,1677348611,11.936 47,0021,0028,1009.0,+17.0,053,0079,1677348911,11.918 45,0015,0021,1009.2,+17.0,052,0079,1677349211,11.91 47,0014,0018,1009.1,+17.1,052,0080,1677349512,12.031 52,0019,0026,1009.1,+17.0,052,0109,1677349812,12.057 47,0018,0024,1009.3,+17.1,053,0102,1677350112,12.05 45,0013,0017,1009.4,+17.0,054,0096,1677350412,12.042 99,0016,0022,1009.3,+16.9,054,0085,1677350712,12.029 47,0013,0017,1009.6,+17.0,054,0079,1677351012,12.018 47,0019,0026,1009.3,+16.9,054,0081,1677351312,12.025 45,0015,0021,1009.5,+16.9,054,0102,1677351612,12.005 47,0014,0018,1009.5,+16.9,055,0116,1677351911,11.998 47,0015,0021,1009.3,+16.9,054,0103,1677352211,11.984 49,0012,0016,1009.4,+16.8,055,0105,1677352511,11.966 47,0013,0017,1009.4,+16.8,054,0107,1677352811,11.968 49,0013,0017,1009.3,+16.8,054,0079,1677353112,12.045 99,0012,0016,1009.3,+16.9,052,0107,1677353412,12.096 47,0017,0023,1009.2,+16.8,053,0109,1677353712,12.083 47,0015,0021,1009.3,+16.7,053,0105,1677354012,12.083 47,0021,0028,1009.6,+16.6,053,0113,1677354312,12.071 99,0017,0023,1009.6,+16.5,053,0093,1677354612,12.061 49,0013,0017,1009.4,+16.5,053,0080,1677354912,12.05 45,0022,0029,1009.4,+16.4,054,0085,1677355212,12.04 47,0021,0028,1009.3,+16.5,054,0121,1677355512,12.042 99,0013,0017,1009.8,+16.4,054,0094,1677355812,12.028 47,0015,0021,1009.6,+16.3,055,0096,1677356112,12.016 49,0014,0018,1009.6,+16.1,055,0098,1677356412,12.014 49,0013,0017,1009.8,+16.1,055,0098,1677356712,12.096 47,0021,0028,1009.5,+16.2,054,0099,1677357012,12.143 47,0017,0023,1009.6,+16.1,055,0105,1677357312,12.141 42,0018,0024,1009.4,+16.2,055,0086,1677357612,12.122 47,0014,0018,1009.6,+16.3,055,0074,1677357912,12.115 49,0017,0023,1009.4,+16.2,056,0111,1677358212,12.109 99,0015,0021,1009.4,+16.1,056,0088,1677358512,12.087 49,0017,0023,1009.6,+16.0,055,0109,1677358812,12.082 49,0019,0026,1009.7,+16.0,055,0090,1677359112,12.085 49,0016,0022,1009.6,+16.2,053,0078,1677359412,12.067 47,0013,0017,1009.3,+16.1,053,0090,1677359712,12.065 49,0015,0021,1009.4,+16.0,053,0102,1677360012,12.052 49,0013,0017,1009.3,+16.0,053,0105,1677360312,12.135 45,0013,0017,1009.3,+16.0,052,0098,1677360612,12.19 49,0017,0023,1009.5,+16.0,052,0087,1677360912,12.18 47,0019,0026,1009.3,+16.2,053,0110,1677361212,12.168 47,0021,0028,1009.6,+16.0,053,0112,1677361512,12.164 47,0019,0026,1009.2,+16.1,053,0094,1677361812,12.16 47,0019,0026,1009.1,+16.1,054,0077,1677362112,12.139 47,0017,0023,1009.3,+16.1,054,0100,1677362412,12.129 47,0022,0029,1009.3,+16.2,054,0086,1677362712,12.124 47,0015,0021,1009.1,+16.3,053,0121,1677363012,12.116 47,0015,0021,1009.2,+16.4,053,0103,1677363312,12.101 47,0012,0016,1009.1,+16.4,054,0101,1677363612,12.097 47,0019,0026,1009.2,+16.4,054,0116,1677363912,12.175 47,0019,0026,1009.0,+16.4,054,0107,1677364212,12.229 45,0019,0026,1009.4,+16.2,054,0109,1677364512,12.228 47,0014,0018,1009.1,+16.4,055,0096,1677364812,12.224 45,0018,0024,1009.5,+16.2,055,0091,1677365112,12.21 47,0018,0024,1009.5,+16.3,056,0099,1677365412,12.194 47,0021,0028,1009.3,+16.1,056,0092,1677365712,12.197 47,0019,0026,1009.5,+16.2,056,0099,1677366012,12.184 45,0014,0018,1009.5,+16.2,056,0097,1677366312,12.176 45,0021,0028,1009.3,+16.1,056,0092,1677366612,12.164 99,0023,0031,1009.2,+16.1,056,0094,1677366912,12.141 47,0021,0028,1009.3,+16.1,056,0108,1677367212,12.141 47,0020,0027,1009.2,+16.1,055,0098,1677367512,12.229 47,0016,0022,1009.4,+15.9,056,0103,1677367812,12.269 49,0017,0023,1009.5,+15.9,056,0098,1677368112,12.263 45,0018,0024,1009.5,+15.9,056,0101,1677368412,12.262 49,0020,0027,1009.1,+16.1,056,0101,1677368712,12.243 47,0016,0022,1009.0,+16.0,057,0105,1677369012,12.239 45,0017,0023,1009.3,+16.1,057,0095,1677369312,12.227 49,0031,0043,1009.0,+16.0,057,0084,1677369612,12.219 47,0020,0027,1008.9,+16.0,056,0095,1677369912,12.205 45,0018,0024,1009.2,+16.1,057,0103,1677370212,12.196 47,0015,0021,1009.1,+16.1,057,0085,1677370512,12.194 52,0013,0017,1009.2,+16.1,058,0107,1677370812,12.19 47,0018,0024,1008.9,+15.9,059,0100,1677371112,12.271 45,0018,0024,1008.8,+15.9,059,0095,1677371412,12.321 45,0017,0023,1008.8,+15.9,060,0113,1677371712,12.308 99,0018,0024,1008.9,+16.0,060,0094,1677372012,12.293 49,0018,0024,1009.0,+15.9,060,0103,1677372312,12.281 47,0016,0022,1008.8,+15.9,060,0087,1677372612,12.273 45,0029,0039,1009.0,+15.9,059,0083,1677372912,12.264 47,0014,0018,1009.0,+16.0,059,0092,1677373212,12.256 57,0017,0023,1008.5,+16.1,059,0086,1677373512,12.252 47,0018,0024,1008.8,+16.1,059,0103,1677373812,12.243 47,0019,0026,1008.6,+16.1,058,0103,1677374112,12.239 45,0017,0023,1008.7,+16.2,058,0113,1677374412,12.228 45,0017,0023,1008.6,+16.3,058,0100,1677374712,12.309 47,0015,0021,1008.3,+16.4,058,0088,1677375012,12.375 49,0015,0021,1008.4,+16.4,058,0090,1677375312,12.374 45,0015,0021,1008.6,+16.5,057,0108,1677375612,12.366 45,0023,0031,1008.6,+16.5,057,0116,1677375912,12.345 25,0015,0021,1008.6,+16.4,058,0092,1677376212,12.336 45,0021,0028,1008.3,+16.5,058,0105,1677376512,12.332 52,0018,0024,1008.5,+16.4,057,0104,1677376812,12.317 47,0018,0024,1008.9,+16.4,058,0089,1677377112,12.302 47,0020,0027,1008.8,+16.4,059,0093,1677377412,12.299 47,0018,0024,1008.9,+16.3,058,0106,1677377712,12.294 45,0019,0026,1009.0,+16.3,059,0116,1677378012,12.275 45,0017,0023,1008.9,+16.3,059,0116,1677378312,12.358 45,0016,0022,1008.9,+16.2,060,0090,1677378612,12.407 49,0016,0022,1009.0,+16.2,060,0090,1677378912,12.411 47,0014,0018,1008.4,+16.2,060,0105,1677379212,12.393 47,0015,0021,1008.3,+16.1,060,0106,1677379512,12.389 45,0015,0021,1008.5,+16.1,059,0103,1677379812,12.38 49,0019,0026,1009.0,+16.0,059,0111,1677380112,12.369 47,0014,0018,1008.8,+16.0,059,0091,1677380412,12.359 49,0019,0026,1008.7,+16.0,059,0097,1677380712,12.356 99,0017,0023,1008.8,+16.0,058,0086,1677381012,12.346 49,0026,0036,1008.8,+16.0,058,0105,1677381312,12.331 47,0019,0026,1008.8,+16.0,058,0095,1677381612,12.322 47,0019,0026,1009.0,+16.0,059,0096,1677381912,12.409 45,0016,0022,1009.1,+16.0,061,0102,1677382212,12.468 47,0015,0021,1009.0,+16.1,061,0104,1677382512,12.446 45,0016,0022,1008.9,+16.1,061,0086,1677382812,12.442 45,0019,0026,1008.7,+16.2,060,0077,1677383112,12.431 99,0017,0023,1008.7,+16.2,060,0096,1677383412,12.431 47,0018,0024,1008.7,+16.2,060,0089,1677383712,12.42 47,0015,0021,1008.7,+16.2,060,0081,1677384012,12.417 45,0020,0027,1008.6,+16.2,060,0094,1677384312,12.417 47,0015,0021,1008.6,+16.2,060,0095,1677384612,12.405 47,0015,0021,1008.4,+16.2,061,0089,1677384912,12.379 47,0021,0028,1008.1,+16.1,061,0102,1677385212,12.382 47,0015,0021,1008.2,+16.1,061,0106,1677385512,12.445 49,0015,0021,1008.4,+16.1,062,0093,1677385812,12.508 45,0025,0034,1008.4,+16.0,064,0078,1677386112,12.495 47,0015,0021,1008.4,+16.0,065,0094,1677386412,12.49 45,0020,0027,1008.5,+16.0,066,0096,1677386712,12.482 45,0019,0026,1008.3,+16.0,067,0097,1677387012,12.476 45,0028,0038,1008.7,+15.9,067,0088,1677387312,12.459 45,0012,0016,1008.5,+15.9,067,0093,1677387612,12.45 47,0019,0026,1008.7,+15.8,067,0093,1677387912,12.447 45,0013,0017,1008.7,+15.8,066,0091,1677388212,12.438 45,0017,0023,1008.7,+15.8,065,0105,1677388512,12.435 49,0017,0023,1008.4,+15.8,066,0095,1677388812,12.417 47,0013,0017,1008.4,+15.8,066,0072,1677389112,12.502 47,0014,0018,1008.6,+15.7,066,0094,1677389412,12.556 21,0018,0024,1008.6,+15.8,067,0100,1677389712,12.535 47,0016,0022,1008.6,+15.8,067,0105,1677390012,12.535 47,0016,0022,1008.7,+15.8,067,0108,1677390312,12.531 47,0018,0024,1008.7,+15.8,067,0087,1677390612,12.528 47,0019,0026,1008.7,+15.8,067,0099,1677390912,12.517 47,0013,0017,1009.0,+15.9,066,0094,1677391212,12.503 45,0016,0022,1009.2,+15.9,067,0114,1677391512,12.496 45,0013,0017,1009.5,+15.9,067,0100,1677391812,12.476 52,0019,0026,1009.2,+16.0,067,0116,1677392112,12.469 49,0022,0029,1009.6,+16.0,068,0079,1677392412,12.463 52,0013,0017,1009.7,+16.0,068,0106,1677392712,12.554 45,0018,0024,1010.0,+16.0,068,0104,1677393012,12.599 47,0027,0037,1009.7,+16.1,068,0088,1677393312,12.595 47,0018,0024,1009.8,+16.1,067,0089,1677393612,12.59 45,0016,0022,1009.6,+16.1,067,0109,1677393912,12.574 49,0021,0028,1009.5,+16.2,067,0096,1677394212,12.581 47,0014,0018,1009.4,+16.2,066,0102,1677394512,12.567 45,0018,0024,1009.5,+16.2,065,0083,1677394812,12.543 47,0018,0024,1009.8,+16.4,065,0093,1677395112,12.541 47,0013,0017,1009.5,+16.5,064,0108,1677395412,12.526 47,0018,0024,1009.7,+16.6,063,0085,1677395712,12.518 45,0013,0017,1009.6,+16.6,063,0096,1677396012,12.514 49,0018,0024,1009.7,+16.6,062,0091,1677396312,12.594 99,0016,0022,1009.6,+16.7,062,0099,1677396612,12.648 45,0016,0022,1009.8,+16.8,061,0102,1677396912,12.633 45,0012,0016,1009.7,+16.8,061,0088,1677397212,12.617 47,0017,0023,1009.8,+16.7,060,0098,1677397512,12.619 45,0013,0017,1009.8,+16.7,060,0084,1677397812,12.607 45,0011,0015,1010.0,+16.8,059,0103,1677398112,12.599 49,0011,0015,1009.5,+16.8,059,0100,1677398412,12.593 47,0019,0026,1009.3,+16.9,059,0096,1677398712,12.573 23,0014,0018,1009.5,+17.0,059,0096,1677399012,12.561 54,0021,0028,1009.6,+17.0,058,0103,1677399312,12.544 47,0016,0022,1009.7,+17.1,058,0105,1677399612,12.551 99,0016,0022,1009.7,+17.1,059,0102,1677399912,12.642 49,0017,0023,1009.4,+17.1,058,0081,1677400212,12.683 49,0017,0023,1009.4,+17.2,058,0111,1677400512,12.673 45,0012,0016,1009.3,+17.2,059,0103,1677400812,12.671 47,0013,0017,1009.2,+17.2,059,0097,1677401112,12.655 47,0016,0022,1009.3,+17.1,059,0098,1677401412,12.649 49,0015,0021,1008.9,+17.2,059,0119,1677401712,12.64 52,0013,0017,1009.1,+17.0,060,0093,1677402012,12.628 52,0014,0018,1008.8,+17.1,061,0108,1677402312,12.632 28,0013,0017,1009.0,+17.1,062,0095,1677402612,12.615 47,0016,0022,1008.9,+17.1,062,0083,1677402912,12.605 49,0017,0023,1008.9,+17.2,062,0095,1677403212,12.595 47,0017,0023,1008.7,+17.1,062,0085,1677403512,12.673 47,0022,0029,1008.5,+17.2,062,0106,1677403812,12.731 47,0016,0022,1008.6,+17.2,061,0099,1677404112,12.731 47,0016,0022,1008.7,+17.2,061,0096,1677404412,12.709 45,0013,0017,1008.6,+17.2,061,0117,1677404712,12.697 49,0022,0029,1008.6,+17.2,061,0104,1677405012,12.69 47,0023,0031,1008.7,+17.2,061,0099,1677405312,12.673 47,0014,0018,1008.7,+17.2,061,0105,1677405612,12.661 45,0020,0027,1008.7,+17.2,061,0113,1677405912,12.66 47,0018,0024,1008.4,+17.1,061,0113,1677406212,12.631 47,0016,0022,1008.4,+17.0,061,0104,1677406512,12.631 47,0011,0015,1008.7,+17.0,061,0088,1677406812,12.626 47,0013,0017,1008.4,+17.0,061,0094,1677407112,12.71 47,0016,0022,1008.5,+16.9,061,0110,1677407412,12.767 99,0016,0022,1008.5,+16.9,061,0108,1677407712,12.762 47,0017,0023,1008.6,+16.9,060,0092,1677408012,12.748 47,0012,0016,1008.3,+17.0,060,0111,1677408312,12.738 47,0012,0016,1008.4,+17.1,059,0093,1677408612,12.728 52,0013,0017,1008.3,+17.3,059,0078,1677408912,12.716 47,0011,0015,1008.4,+17.3,060,0092,1677409212,12.712 47,0014,0018,1008.1,+17.3,059,0093,1677409512,12.696 54,0019,0026,1008.1,+17.3,059,0094,1677409812,12.685 47,0013,0017,1008.0,+17.4,059,0095,1677410112,12.684 49,0016,0022,1008.2,+17.4,058,0124,1677410412,12.672 49,0016,0022,1008.0,+17.4,058,0107,1677410712,12.751 47,0017,0023,1007.9,+17.3,058,0100,1677411012,12.808 49,0016,0022,1008.1,+17.3,058,0093,1677411312,12.8 49,0014,0018,1007.9,+17.3,058,0088,1677411612,12.788 47,0015,0021,1007.9,+17.4,058,0100,1677411912,12.776 49,0026,0036,1007.9,+17.4,059,0101,1677412212,12.774 47,0020,0027,1007.8,+17.3,058,0085,1677412512,12.762 47,0023,0031,1008.0,+17.4,058,0111,1677412812,12.756 47,0012,0016,1008.1,+17.3,058,0107,1677413112,12.749 47,0017,0023,1007.7,+17.3,058,0103,1677413412,12.734 47,0013,0017,1007.9,+17.2,058,0107,1677413712,12.727 16,0012,0016,1007.8,+17.2,058,0088,1677414012,12.711 47,0015,0021,1008.1,+17.2,058,0102,1677414312,12.785 52,0011,0015,1008.1,+17.2,057,0089,1677414612,12.848 47,0015,0021,1008.0,+17.2,057,0087,1677414912,12.847 49,0016,0022,1008.1,+17.3,057,0087,1677415212,12.834 47,0014,0018,1008.3,+17.3,056,0102,1677415512,12.822 49,0011,0015,1008.3,+17.4,055,0095,1677415812,12.814 47,0018,0024,1008.3,+17.4,055,0107,1677416112,12.812 49,0014,0018,1008.3,+17.4,055,0084,1677416412,12.794 47,0015,0021,1008.1,+17.4,056,0120,1677416712,12.781 47,0015,0021,1008.2,+17.4,056,0102,1677417012,12.772 47,0016,0022,1008.5,+17.4,057,0086,1677417312,12.763 28,0013,0017,1008.4,+17.4,058,0098,1677417612,12.752 47,0013,0017,1008.3,+17.4,057,0094,1677417912,12.84 47,0014,0018,1008.4,+17.5,056,0106,1677418212,12.89 49,0014,0018,1008.4,+17.6,055,0096,1677418512,12.887 49,0015,0021,1008.2,+17.7,054,0086,1677418812,12.886 47,0021,0028,1008.0,+17.8,055,0100,1677419112,12.867 49,0014,0018,1008.2,+18.0,053,0100,1677419412,12.864 47,0014,0018,1008.2,+18.3,053,0093,1677419712,12.853 47,0023,0031,1008.0,+18.4,052,0100,1677420012,12.834 47,0016,0022,1007.9,+18.5,051,0092,1677420312,12.831 49,0013,0017,1008.1,+18.5,051,0093,1677420612,12.831 49,0015,0021,1008.2,+18.4,051,0095,1677420912,12.81 54,0011,0015,1008.2,+18.2,051,0096,1677421212,12.802 49,0017,0023,1008.0,+18.1,052,0099,1677421512,12.885 99,0015,0021,1008.2,+17.9,054,0096,1677421812,12.936 49,0022,0029,1008.3,+17.9,055,0124,1677422112,12.935 47,0015,0021,1007.9,+17.9,056,0099,1677422412,12.923 47,0014,0018,1008.3,+17.8,056,0096,1677422712,12.92 49,0016,0022,1007.9,+17.7,058,0102,1677423012,12.906 49,0016,0022,1007.8,+17.6,058,0100,1677423312,12.891 28,0020,0027,1008.3,+17.5,058,0086,1677423612,12.883 49,0021,0028,1008.2,+17.4,059,0083,1677423912,12.867 49,0016,0022,1008.1,+17.4,059,0103,1677424212,12.864 45,0013,0017,1008.0,+17.4,059,0081,1677424512,12.857 47,0016,0022,1008.0,+17.4,060,0102,1677424812,12.84 49,0014,0018,1008.2,+17.4,060,0094,1677425112,12.924 47,0022,0029,1008.2,+17.4,060,0090,1677425412,12.976 47,0017,0023,1008.4,+17.4,061,0108,1677425712,12.964 49,0022,0029,1008.8,+17.3,061,0078,1677426012,12.947 49,0023,0031,1008.6,+17.2,061,0092,1677426312,12.95 47,0016,0022,1008.3,+17.2,062,0099,1677426612,12.938 47,0016,0022,1008.5,+17.1,062,0106,1677426912,12.93 47,0016,0022,1008.9,+17.0,062,0089,1677427212,12.914 47,0022,0029,1008.6,+17.0,062,0089,1677427512,12.905 49,0021,0028,1008.7,+16.9,063,0095,1677427812,12.891 47,0015,0021,1008.6,+16.9,063,0093,1677428112,12.894 47,0016,0022,1008.7,+16.8,063,0104,1677428412,12.891 47,0024,0032,1008.8,+16.8,064,0097,1677428712,12.964 45,0023,0031,1008.7,+16.8,064,0093,1677429013,13.027 47,0019,0026,1009.0,+16.8,064,0082,1677429313,13.021 47,0020,0027,1009.2,+16.8,064,0097,1677429613,13.011 47,0027,0037,1009.1,+16.7,064,0096,1677429913,13.013 47,0018,0024,1009.2,+16.7,064,0111,1677430212,12.98 47,0016,0022,1009.3,+16.7,063,0098,1677430512,12.968 47,0025,0034,1009.2,+16.8,063,0112,1677430812,12.954 49,0019,0026,1009.3,+16.8,063,0095,1677431112,12.954 47,0031,0043,1009.4,+16.8,063,0095,1677431412,12.946 47,0025,0034,1009.3,+16.7,064,0100,1677431712,12.946 52,0024,0032,1009.6,+16.7,064,0099,1677432012,12.928 49,0019,0026,1009.8,+16.7,065,0079,1677432313,13.013 47,0023,0031,1009.1,+16.7,065,0095,1677432613,13.067 49,0020,0027,1009.5,+16.6,065,0107,1677432913,13.064 47,0026,0036,1009.6,+16.7,065,0089,1677433213,13.045 47,0017,0023,1009.8,+16.7,065,0103,1677433513,13.042 47,0019,0026,1009.6,+16.7,065,0081,1677433813,13.034 47,0027,0037,1009.7,+16.7,065,0100,1677434113,13.018 47,0023,0031,1009.3,+16.7,064,0090,1677434413,13.015 47,0019,0026,1009.6,+16.7,064,0099,1677434713,13.011 47,0021,0028,1009.3,+16.7,064,0112,1677435012,12.993 49,0016,0022,1009.1,+16.7,064,0106,1677435312,12.982 49,0022,0029,1009.1,+16.8,064,0093,1677435612,12.985 45,0020,0027,1009.3,+16.8,064,0128,1677435913,13.064 52,0022,0029,1009.3,+16.8,064,0109,1677436213,13.115 47,0022,0029,1009.3,+16.8,064,0092,1677436513,13.104 47,0018,0024,1009.2,+16.9,064,0088,1677436813,13.094 45,0027,0037,1009.6,+16.8,064,0103,1677437113,13.082 30,0017,0023,1009.8,+16.8,064,0107,1677437413,13.071 47,0017,0023,1009.9,+16.8,064,0098,1677437713,13.057 47,0021,0028,1010.1,+16.8,064,0096,1677438013,13.052 49,0018,0024,1009.6,+16.9,064,0107,1677438313,13.048 52,0025,0034,1009.4,+16.9,063,0084,1677438613,13.042 47,0019,0026,1009.7,+16.9,064,0093,1677438913,13.035 47,0019,0026,1010.0,+16.9,064,0089,1677439213,13.013 47,0016,0022,1009.9,+16.9,064,0095,1677439513,13.102 47,0018,0024,1010.1,+16.9,064,0098,1677439813,13.158 47,0022,0029,1010.2,+16.9,064,0084,1677440113,13.143 47,0019,0026,1010.1,+16.8,064,0087,1677440413,13.135 47,0017,0023,1010.3,+16.9,064,0091,1677440713,13.13 49,0020,0027,1010.2,+16.8,064,0094,1677441013,13.117 49,0016,0022,1010.3,+16.9,064,0116,1677441313,13.107 47,0015,0021,1010.2,+16.8,064,0092,1677441613,13.099 49,0017,0023,1010.2,+16.8,064,0103,1677441913,13.087 47,0017,0023,1010.1,+16.8,064,0098,1677442213,13.079 47,0015,0021,1010.0,+16.9,063,0104,1677442513,13.085 47,0023,0031,1010.1,+16.9,063,0095,1677442813,13.075 47,0017,0023,1010.0,+16.9,063,0108,1677443113,13.153 49,0022,0029,1010.0,+16.9,064,0094,1677443413,13.211 49,0020,0027,1010.1,+16.9,065,0100,1677443713,13.199 47,0022,0029,1010.2,+16.8,065,0097,1677444013,13.194 45,0016,0022,1010.1,+16.8,065,0100,1677444313,13.175 47,0020,0027,1010.0,+16.8,065,0084,1677444613,13.167 49,0016,0022,1010.0,+16.8,065,0103,1677444913,13.159 52,0025,0034,1009.8,+16.8,065,0097,1677445213,13.148 47,0016,0022,1010.0,+16.8,065,0113,1677445513,13.138 47,0022,0029,1010.1,+16.8,065,0094,1677445813,13.124 49,0023,0031,1010.3,+16.8,065,0098,1677446113,13.115 49,0016,0022,1010.2,+16.8,065,0112,1677446413,13.107 47,0027,0037,1010.2,+16.8,065,0113,1677446713,13.191 47,0019,0026,1010.2,+16.8,066,0092,1677447013,13.247 49,0015,0021,1010.3,+16.8,065,0111,1677447313,13.238 52,0018,0024,1010.5,+16.7,065,0113,1677447613,13.228 99,0018,0024,1010.5,+16.7,065,0099,1677447913,13.21 49,0020,0027,1010.6,+16.8,064,0105,1677448213,13.206 47,0022,0029,1010.7,+16.9,064,0119,1677448513,13.207 54,0022,0029,1010.6,+16.8,064,0105,1677448813,13.18 47,0018,0024,1010.8,+16.8,064,0106,1677449113,13.178 49,0018,0024,1010.6,+16.8,064,0095,1677449413,13.184 47,0018,0024,1010.6,+16.8,065,0092,1677449713,13.159 28,0026,0036,1010.4,+16.7,065,0099,1677450013,13.15 45,0022,0029,1010.4,+16.7,066,0099,1677450313,13.243 49,0021,0028,1010.4,+16.6,066,0116,1677450613,13.29 47,0018,0024,1010.4,+16.6,066,0090,1677450913,13.277 49,0021,0028,1010.4,+16.6,066,0101,1677451213,13.27 45,0023,0031,1010.5,+16.6,066,0094,1677451513,13.262 47,0025,0034,1010.4,+16.5,066,0101,1677451813,13.259 45,0018,0024,1010.7,+16.5,066,0101,1677452113,13.236 47,0028,0038,1010.6,+16.4,066,0104,1677452413,13.228 49,0020,0027,1010.8,+16.4,066,0089,1677452713,13.222 49,0022,0029,1010.8,+16.4,066,0112,1677453013,13.208 47,0021,0028,1010.7,+16.4,065,0103,1677453313,13.201 47,0013,0017,1010.6,+16.4,065,0105,1677453613,13.198 47,0028,0038,1010.7,+16.4,065,0092,1677453913,13.283 45,0025,0034,1010.8,+16.5,064,0082,1677454213,13.336 47,0022,0029,1010.7,+16.4,065,0098,1677454513,13.331 30,0017,0023,1010.7,+16.4,064,0092,1677454813,13.323 49,0021,0028,1010.8,+16.4,064,0081,1677455113,13.312 49,0025,0034,1010.8,+16.4,064,0107,1677455413,13.3 45,0018,0024,1010.9,+16.4,064,0097,1677455713,13.293 47,0030,0042,1011.1,+16.4,064,0114,1677456013,13.272 47,0029,0039,1011.4,+16.4,064,0102,1677456313,13.266 47,0027,0037,1011.4,+16.4,064,0096,1677456613,13.264 47,0015,0021,1011.3,+16.5,064,0088,1677456913,13.257 49,0029,0039,1011.5,+16.5,064,0086,1677457213,13.247 47,0018,0024,1011.5,+16.5,064,0097,1677457513,13.322 47,0024,0032,1011.6,+16.5,063,0090,1677457813,13.378 49,0024,0032,1011.7,+16.5,063,0064,1677458113,13.366 52,0021,0028,1011.8,+16.5,063,0087,1677458413,13.361 49,0030,0042,1011.7,+16.5,063,0095,1677458713,13.346 47,0026,0036,1011.6,+16.5,064,0095,1677459013,13.334 47,0025,0034,1011.7,+16.4,064,0096,1677459313,13.322 33,0022,0029,1011.6,+16.4,064,0097,1677459613,13.316 49,0017,0023,1011.8,+16.4,064,0088,1677459913,13.311 49,0024,0032,1011.5,+16.4,064,0087,1677460213,13.305 49,0016,0022,1011.5,+16.4,064,0106,1677460513,13.291 47,0035,0048,1011.5,+16.3,065,0083,1677460813,13.278 47,0025,0034,1011.5,+16.4,065,0091,1677461113,13.365 99,0035,0048,1011.4,+16.4,064,0122,1677461413,13.42 47,0024,0032,1011.4,+16.4,065,0076,1677461713,13.412 52,0021,0028,1011.5,+16.4,065,0089,1677462013,13.407 47,0025,0034,1011.6,+16.4,065,0089,1677462313,13.406 49,0026,0036,1011.8,+16.3,066,0109,1677462613,13.384 47,0025,0034,1011.8,+16.3,066,0115,1677462913,13.374 47,0025,0034,1011.8,+16.3,066,0116,1677463213,13.363 47,0030,0042,1012.0,+16.2,065,0114,1677463513,13.356 47,0016,0022,1011.8,+16.3,065,0104,1677463813,13.346 49,0025,0034,1012.1,+16.3,065,0097,1677464113,13.334 30,0032,0044,1011.8,+16.3,065,0096,1677464413,13.338 47,0032,0044,1012.1,+16.3,065,0099,1677464713,13.404 47,0031,0043,1012.1,+16.3,064,0114,1677465013,13.467 49,0035,0048,1011.9,+16.3,064,0102,1677465313,13.451 49,0022,0029,1012.2,+16.3,063,0095,1677465613,13.443 47,0030,0042,1012.7,+16.3,063,0080,1677465913,13.441 47,0037,0050,1012.7,+16.3,064,0098,1677466213,13.419 49,0034,0047,1012.6,+16.3,064,0114,1677466513,13.416 47,0025,0034,1012.8,+16.2,064,0104,1677466813,13.403 47,0036,0049,1012.8,+16.2,064,0092,1677467113,13.394 47,0029,0039,1012.7,+16.2,064,0091,1677467413,13.381 45,0028,0038,1012.8,+16.2,063,0094,1677467713,13.365 47,0031,0043,1012.9,+16.3,064,0092,1677468013,13.372 99,0030,0042,1012.8,+16.2,065,0098,1677468313,13.456 47,0029,0039,1012.6,+16.2,065,0086,1677468613,13.511 47,0030,0042,1012.8,+16.2,065,0100,1677469213,13.491 49,0043,0058,1012.7,+16.2,065,0115,1677469513,13.484 47,0034,0047,1012.5,+16.2,065,0084,1677469813,13.458 47,0033,0045,1012.6,+16.2,064,0105,1677470113,13.46 49,0034,0047,1012.7,+16.2,064,0090,1677470413,13.46 45,0029,0039,1012.7,+16.2,064,0105,1677470713,13.44 45,0034,0047,1013.2,+16.2,064,0105,1677471013,13.433 99,0032,0044,1013.1,+16.1,064,0104,1677471313,13.43 47,0026,0036,1013.3,+16.1,065,0102,1677471613,13.41 99,0022,0029,1012.9,+16.1,064,0080,1677471913,13.5 47,0038,0052,1013.3,+16.1,063,0094,1677472213,13.551 49,0037,0050,1013.3,+16.1,063,0112,1677472513,13.536 49,0045,0060,1013.1,+16.0,063,0098,1677472813,13.53 47,0041,0055,1013.1,+16.0,063,0080,1677473113,13.517 49,0027,0037,1013.1,+16.0,063,0110,1677473413,13.516 47,0034,0047,1013.5,+16.0,064,0088,1677473713,13.509 47,0038,0052,1013.3,+16.0,065,0093,1677474013,13.496 47,0029,0039,1013.5,+15.9,065,0093,1677474313,13.49 47,0025,0034,1013.4,+16.0,065,0097,1677474613,13.493 49,0030,0042,1013.5,+15.9,066,0105,1677474913,13.476 47,0023,0031,1013.3,+15.9,065,0104,1677475213,13.458 47,0027,0037,1013.5,+15.8,065,0099,1677475513,13.541 47,0025,0034,1013.3,+15.9,064,0076,1677475813,13.592 49,0031,0043,1013.5,+15.9,064,0097,1677476113,13.577 47,0025,0034,1013.8,+15.9,065,0085,1677476413,13.569 47,0025,0034,1013.7,+16.0,065,0083,1677476713,13.567 47,0027,0037,1013.8,+16.1,065,0099,1677477013,13.556 47,0028,0038,1014.0,+16.1,064,0103,1677477313,13.555 47,0031,0043,1014.1,+16.2,063,0095,1677477613,13.539 47,0021,0028,1014.1,+16.3,063,0084,1677477913,13.53 47,0022,0029,1014.3,+16.4,063,0099,1677478213,13.527 52,0031,0043,1014.4,+16.5,063,0094,1677478513,13.509 47,0034,0047,1014.7,+16.5,063,0098,1677478813,13.51 49,0029,0039,1014.8,+16.5,064,0093,1677479113,13.591 47,0028,0038,1014.5,+16.6,064,0093,1677479413,13.651 47,0032,0044,1014.6,+16.7,064,0082,1677479713,13.636 47,0033,0045,1014.8,+16.8,063,0084,1677480013,13.635 52,0025,0034,1015.0,+16.9,063,0102,1677480313,13.623 47,0037,0050,1014.6,+17.0,063,0092,1677480613,13.606 49,0034,0047,1014.5,+17.1,062,0075,1677480913,13.604 47,0029,0039,1014.9,+17.3,061,0096,1677481213,13.585 99,0028,0038,1015.2,+17.5,060,0090,1677481513,13.587 49,0034,0047,1014.8,+17.5,059,0114,1677481813,13.568 49,0018,0024,1015.0,+17.7,060,0095,1677482113,13.565 45,0034,0047,1015.0,+17.7,060,0086,1677482413,13.563 47,0017,0023,1015.2,+17.8,061,0084,1677482713,13.637 47,0024,0032,1014.9,+17.9,061,0093,1677483013,13.689 49,0024,0032,1015.0,+18.0,060,0094,1677483313,13.681 47,0034,0047,1014.9,+18.3,059,0095,1677483613,13.661 49,0022,0029,1015.1,+18.4,058,0107,1677483913,13.705 49,0027,0037,1015.3,+18.6,059,0104,1677484213,13.66 47,0018,0024,1015.1,+18.7,060,0081,1677484513,13.639 47,0021,0028,1015.2,+18.8,059,0105,1677484813,13.637 47,0015,0021,1015.3,+19.0,059,0087,1677485113,13.623 47,0019,0026,1015.4,+19.0,059,0123,1677485413,13.613 49,0017,0023,1015.2,+19.1,059,0115,1677485713,13.61 47,0021,0028,1015.4,+19.0,059,0099,1677486013,13.6 25,0020,0027,1015.2,+18.9,059,0090,1677486313,13.683 99,0019,0026,1015.4,+18.9,061,0107,1677486613,13.735 45,0027,0037,1015.4,+19.2,061,0113,1677486913,13.729 47,0022,0029,1015.8,+19.1,060,0070,1677487213,13.711 47,0017,0023,1015.7,+19.2,060,0107,1677487513,13.708 47,0018,0024,1015.5,+19.3,060,0105,1677487813,13.704 49,0022,0029,1015.6,+19.4,060,0098,1677488113,13.685 47,0015,0021,1015.9,+19.5,061,0088,1677488413,13.665 47,0018,0024,1016.0,+19.6,060,0099,1677488713,13.661 49,0020,0027,1015.7,+19.6,059,0100,1677489013,13.642 47,0025,0034,1015.7,+19.7,060,0099,1677489313,13.636 47,0015,0021,1015.8,+19.7,059,0084,1677489613,13.628 47,0021,0028,1015.6,+19.7,059,0083,1677489913,13.712 49,0019,0026,1015.9,+19.8,059,0104,1677490213,13.757 47,0021,0028,1016.1,+19.9,059,0103,1677490513,13.764 45,0025,0034,1015.9,+20.0,058,0095,1677490813,13.744 47,0029,0039,1016.0,+20.0,058,0090,1677491113,13.739 47,0016,0022,1015.9,+19.8,057,0098,1677491413,13.731 47,0018,0024,1016.3,+20.0,056,0096,1677491713,13.72 47,0023,0031,1016.3,+19.7,057,0088,1677492013,13.705 47,0020,0027,1016.0,+19.9,057,0099,1677492313,13.702 47,0020,0027,1015.6,+19.9,057,0087,1677492613,13.684 47,0023,0031,1015.8,+19.9,057,0095,1677492913,13.685 49,0027,0037,1016.0,+20.0,057,0098,1677493213,13.676 47,0016,0022,1015.6,+20.1,057,0106,1677493513,13.751 45,0020,0027,1015.7,+19.9,057,0094,1677493813,13.816 47,0025,0034,1015.5,+20.0,057,0104,1677494113,13.81 49,0015,0021,1015.4,+20.0,057,0095,1677494413,13.79 47,0018,0024,1015.7,+20.2,057,0090,1677494713,13.785 47,0021,0028,1015.6,+20.4,056,0100,1677495013,13.782 47,0018,0024,1015.4,+20.6,055,0089,1677495313,13.776 49,0016,0022,1015.4,+20.8,054,0089,1677495613,13.76 47,0018,0024,1015.4,+21.2,053,0102,1677495913,13.733 47,0020,0027,1015.6,+21.1,053,0114,1677496213,13.729 47,0016,0022,1015.3,+21.1,053,0091,1677496513,13.727 47,0020,0027,1015.4,+21.5,053,0096,1677496813,13.717 45,0028,0038,1015.4,+21.4,053,0091,1677497113,13.801 21,0012,0016,1015.2,+20.8,055,0097,1677497413,13.849 45,0013,0017,1015.5,+20.8,055,0097,1677497713,13.841 47,0018,0024,1015.4,+21.0,055,0094,1677498013,13.833 45,0021,0028,1015.3,+21.0,055,0099,1677498313,13.816 49,0019,0026,1015.2,+21.0,055,0092,1677498613,13.802 45,0019,0026,1015.4,+20.9,054,0105,1677498913,13.798 45,0021,0028,1015.3,+21.1,055,0101,1677499213,13.786 47,0020,0027,1015.4,+21.1,055,0116,1677499813,13.768 45,0021,0028,1015.7,+20.8,056,0082,1677500113,13.752 47,0019,0026,1015.7,+20.6,056,0103,1677500413,13.742 47,0020,0027,1015.7,+20.5,057,0112,1677500713,13.839 47,0025,0034,1015.4,+20.8,056,0115,1677501013,13.882 47,0019,0026,1015.5,+20.4,057,0094,1677501313,13.863 47,0013,0017,1015.5,+20.6,056,0109,1677501613,13.86 47,0017,0023,1015.7,+20.4,057,0091,1677501913,13.86 47,0021,0028,1015.4,+20.5,057,0089,1677502213,13.856 47,0017,0023,1015.2,+20.5,056,0102,1677502513,13.842 47,0015,0021,1015.4,+20.3,057,0096,1677502813,13.827 45,0016,0022,1015.3,+20.2,057,0100,1677503113,13.818 47,0024,0032,1015.4,+19.9,058,0107,1677503413,13.805 47,0022,0029,1014.8,+19.7,058,0101,1677503713,13.803 47,0024,0032,1015.0,+19.7,058,0095,1677504013,13.794 47,0029,0039,1015.2,+19.5,059,0089,1677504313,13.875 45,0022,0029,1015.2,+19.6,059,0090,1677504613,13.931 47,0018,0024,1015.2,+19.6,059,0104,1677504913,13.918 47,0020,0027,1015.1,+19.6,059,0089,1677505213,13.917 47,0017,0023,1015.2,+19.5,059,0101,1677505513,13.907 47,0022,0029,1015.1,+19.5,059,0093,1677505813,13.887 47,0019,0026,1015.5,+19.7,059,0099,1677506113,13.884 45,0016,0022,1015.3,+19.6,059,0102,1677506413,13.872 99,0018,0024,1015.0,+19.8,059,0081,1677506713,13.863 47,0018,0024,1015.1,+19.8,059,0088,1677507013,13.851 47,0023,0031,1015.3,+19.9,058,0097,1677507313,13.846 47,0016,0022,1015.3,+19.9,059,0093,1677507613,13.834 47,0022,0029,1015.3,+19.9,058,0113,1677507913,13.92 47,0021,0028,1015.5,+19.8,058,0098,1677508213,13.97 47,0019,0026,1015.4,+19.8,059,0102,1677508513,13.959 47,0022,0029,1015.6,+19.7,059,0107,1677508813,13.944 47,0020,0027,1015.3,+19.6,060,0110,1677509113,13.936 47,0021,0028,1015.9,+19.5,060,0089,1677509413,13.926 47,0019,0026,1015.8,+19.5,060,0110,1677509713,13.921 47,0025,0034,1015.7,+19.3,061,0077,1677510013,13.901 47,0023,0031,1015.9,+19.3,061,0097,1677510313,13.891 47,0018,0024,1015.9,+19.2,061,0099,1677510613,13.879 52,0022,0029,1015.9,+19.1,061,0098,1677510913,13.871 47,0019,0026,1016.0,+18.9,062,0094,1677511213,13.868 47,0020,0027,1016.0,+18.9,062,0103,1677511513,13.949 47,0019,0026,1016.1,+18.7,062,0101,1677511813,14 47,0026,0036,1016.3,+18.7,063,0097,1677512113,13.999 47,0019,0026,1016.0,+18.5,063,0110,1677512413,13.984 52,0021,0028,1016.1,+18.5,063,0099,1677512713,13.967 49,0018,0024,1016.4,+18.4,064,0095,1677513013,13.96 47,0029,0039,1016.5,+18.4,064,0101,1677513313,13.956 49,0028,0038,1016.4,+18.3,064,0084,1677513613,13.947 47,0018,0024,1016.2,+18.3,064,0112,1677513913,13.937 47,0026,0036,1016.3,+18.1,064,0088,1677514213,13.922 47,0022,0029,1016.4,+18.0,065,0085,1677514513,13.911 47,0023,0031,1016.3,+17.9,065,0102,1677514813,13.911 47,0018,0024,1016.5,+17.9,065,0091,1677515113,13.996 47,0019,0026,1016.7,+17.8,065,0098,1677515414,14.049 45,0021,0028,1016.7,+17.7,066,0096,1677515714,14.038 47,0023,0031,1016.7,+17.6,066,0085,1677516014,14.026 49,0020,0027,1016.7,+17.6,066,0088,1677516314,14.008 45,0016,0022,1016.9,+17.5,066,0086,1677516614,14.007 28,0019,0026,1017.0,+17.4,067,0082,1677516913,13.994 47,0025,0034,1016.9,+17.4,067,0089,1677517213,13.987 45,0021,0028,1016.8,+17.3,067,0082,1677517513,13.963 47,0023,0031,1017.0,+17.3,067,0088,1677517813,13.969 47,0024,0032,1017.2,+17.3,067,0092,1677518113,13.962 47,0026,0036,1017.0,+17.2,067,0095,1677518413,13.941 47,0020,0027,1017.0,+17.1,067,0105,1677518714,14.029 45,0024,0032,1016.8,+17.1,068,0106,1677519014,14.091 47,0027,0037,1017.2,+17.1,068,0103,1677519314,14.073 45,0024,0032,1017.1,+17.0,068,0095,1677519614,14.058 47,0022,0029,1017.0,+17.1,068,0085,1677519914,14.059 45,0022,0029,1017.3,+17.0,069,0091,1677520214,14.043 49,0026,0036,1017.1,+16.9,069,0086,1677520514,14.044 45,0028,0038,1017.2,+16.9,069,0106,1677520814,14.025 45,0024,0032,1017.1,+16.9,068,0097,1677521114,14.022 49,0019,0026,1017.2,+16.9,068,0101,1677521414,14.009 33,0021,0028,1017.4,+16.9,068,0097,1677521714,14 47,0020,0027,1017.4,+16.9,069,0115,1677522013,13.987 47,0022,0029,1017.4,+16.9,069,0085,1677522314,14.068 47,0027,0037,1017.3,+16.9,069,0085,1677522614,14.127 45,0028,0038,1017.2,+16.9,069,0089,1677522914,14.113 47,0024,0032,1017.4,+16.9,070,0092,1677523214,14.104 45,0028,0038,1017.5,+16.8,070,0099,1677523514,14.108 45,0027,0037,1017.4,+16.8,070,0093,1677523814,14.097 47,0022,0029,1017.7,+16.8,070,0090,1677524114,14.084 45,0024,0032,1017.9,+16.8,070,0099,1677524414,14.083 47,0023,0031,1017.8,+16.7,070,0097,1677524714,14.067 47,0027,0037,1017.7,+16.7,070,0088,1677525014,14.055 47,0021,0028,1017.6,+16.7,070,0108,1677525314,14.044 45,0022,0029,1017.9,+16.7,070,0105,1677525614,14.037 45,0025,0034,1017.9,+16.7,070,0100,1677525914,14.13 45,0027,0037,1017.7,+16.8,070,0101,1677526214,14.176 47,0025,0034,1017.8,+16.8,070,0103,1677526514,14.167 45,0023,0031,1017.9,+16.8,070,0081,1677526814,14.165 47,0021,0028,1017.9,+16.8,069,0089,1677527114,14.158 21,0027,0037,1017.9,+16.8,069,0096,1677527414,14.131 47,0027,0037,1018.0,+16.8,069,0086,1677527714,14.127 45,0020,0027,1018.2,+16.7,069,0088,1677528014,14.118 45,0023,0031,1018.2,+16.7,069,0095,1677528314,14.111 45,0033,0045,1018.1,+16.7,070,0096,1677528614,14.089 45,0028,0038,1018.3,+16.6,070,0085,1677528914,14.09 45,0030,0042,1018.2,+16.6,070,0111,1677529214,14.083 47,0019,0026,1018.2,+16.6,070,0108,1677529514,14.167 49,0018,0024,1018.3,+16.6,070,0107,1677529814,14.209 99,0024,0032,1018.0,+16.5,070,0082,1677530114,14.213 47,0020,0027,1018.0,+16.4,069,0096,1677530414,14.197 49,0032,0044,1018.2,+16.3,069,0080,1677530714,14.192 47,0025,0034,1018.0,+16.2,069,0092,1677531014,14.182 47,0025,0034,1018.4,+16.1,070,0090,1677531314,14.171 47,0023,0031,1018.3,+16.3,069,0087,1677531614,14.165 49,0032,0044,1018.5,+16.2,069,0093,1677531914,14.159 99,0023,0031,1018.8,+16.2,069,0094,1677532214,14.131 47,0020,0027,1018.4,+16.2,069,0087,1677532514,14.12 47,0027,0037,1018.3,+16.2,068,0104,1677532814,14.11 47,0030,0042,1018.3,+16.3,068,0094,1677533114,14.207 45,0026,0036,1018.8,+16.4,069,0096,1677533414,14.256 47,0022,0029,1018.6,+16.5,069,0098,1677533714,14.245 49,0025,0034,1018.6,+16.4,069,0110,1677534014,14.242 47,0027,0037,1018.7,+16.4,069,0108,1677534314,14.233 47,0028,0038,1018.5,+16.4,069,0084,1677534614,14.22 45,0032,0044,1018.6,+16.4,069,0078,1677534914,14.213 49,0026,0036,1018.8,+16.4,069,0099,1677535214,14.216 45,0021,0028,1018.9,+16.4,070,0098,1677535514,14.194 49,0024,0032,1019.0,+16.4,070,0097,1677535814,14.19 49,0028,0038,1019.2,+16.4,070,0103,1677536114,14.177 47,0023,0031,1019.1,+16.3,070,0093,1677536414,14.17 47,0026,0036,1019.2,+16.3,071,0086,1677536714,14.254 47,0032,0044,1019.2,+16.3,071,0083,1677537014,14.301 47,0023,0031,1019.1,+16.3,071,0104,1677537314,14.298 45,0018,0024,1018.8,+16.2,071,0093,1677537614,14.282 45,0023,0031,1018.9,+16.2,071,0117,1677537914,14.282 47,0028,0038,1018.9,+16.1,071,0096,1677538214,14.27 47,0022,0029,1019.1,+16.1,071,0102,1677538514,14.258 49,0030,0042,1018.9,+16.1,071,0105,1677538814,14.255 25,0020,0027,1019.2,+16.0,071,0086,1677539114,14.246 47,0023,0031,1019.2,+15.9,071,0093,1677539414,14.238 47,0019,0026,1019.3,+15.9,071,0106,1677539714,14.222 47,0020,0027,1018.9,+15.9,071,0104,1677540014,14.216 47,0025,0034,1018.9,+15.9,071,0090,1677540314,14.307 49,0028,0038,1018.9,+15.8,071,0105,1677540614,14.35 47,0024,0032,1019.1,+15.7,070,0108,1677540914,14.336 52,0020,0027,1019.0,+15.6,070,0094,1677541214,14.336 47,0022,0029,1019.2,+15.6,070,0096,1677541514,14.328 47,0019,0026,1019.1,+15.5,070,0094,1677541814,14.309 25,0019,0026,1019.1,+15.5,070,0095,1677542114,14.314 47,0022,0029,1019.2,+15.5,070,0104,1677542414,14.295 47,0022,0029,1019.0,+15.4,070,0099,1677542714,14.276 49,0017,0023,1019.1,+15.3,070,0086,1677543014,14.278 49,0024,0032,1018.9,+15.4,070,0090,1677543314,14.271 47,0017,0023,1019.2,+15.3,070,0095,1677543614,14.264 47,0023,0031,1019.3,+15.3,070,0089,1677543914,14.345 45,0025,0034,1019.1,+15.2,070,0073,1677544214,14.392 45,0028,0038,1019.2,+15.2,070,0121,1677544514,14.384 47,0020,0027,1019.2,+15.2,070,0088,1677544814,14.379 47,0030,0042,1019.4,+15.2,070,0078,1677545114,14.37 47,0020,0027,1019.4,+15.1,070,0086,1677545414,14.362 45,0023,0031,1019.6,+15.1,070,0099,1677545714,14.351 47,0027,0037,1019.4,+15.0,070,0108,1677546014,14.343 49,0022,0029,1019.3,+15.0,070,0106,1677546314,14.331 47,0021,0028,1019.3,+15.0,070,0102,1677546614,14.323 47,0022,0029,1019.4,+15.0,070,0091,1677546914,14.304 47,0019,0026,1019.4,+15.0,070,0095,1677547214,14.305 47,0019,0026,1019.5,+15.0,070,0112,1677547514,14.382 47,0020,0027,1019.5,+15.0,070,0081,1677547814,14.436 49,0022,0029,1019.2,+14.9,070,0103,1677548114,14.42 49,0023,0031,1019.5,+15.0,071,0111,1677548414,14.406 49,0021,0028,1019.2,+15.0,071,0087,1677548714,14.406 47,0022,0029,1019.4,+14.9,071,0089,1677549014,14.395 47,0024,0032,1019.2,+14.8,071,0091,1677549314,14.392 47,0029,0039,1019.0,+14.8,071,0090,1677549614,14.382 47,0019,0026,1019.2,+14.7,071,0091,1677549914,14.363 45,0024,0032,1019.2,+14.7,070,0094,1677550214,14.368 47,0018,0024,1019.4,+14.7,070,0109,1677550514,14.36 47,0029,0039,1019.3,+14.5,070,0090,1677550814,14.354 45,0022,0029,1019.3,+14.6,070,0111,1677551114,14.428 45,0018,0024,1019.3,+14.5,071,0103,1677551414,14.491 49,0022,0029,1019.4,+14.4,071,0085,1677551714,14.48 47,0021,0028,1019.2,+14.5,071,0109,1677552014,14.475 49,0024,0032,1019.3,+14.5,071,0090,1677552314,14.473 47,0022,0029,1019.3,+14.5,071,0081,1677552614,14.454 99,0020,0027,1019.3,+14.5,071,0107,1677552914,14.446 49,0019,0026,1019.4,+14.5,071,0097,1677553214,14.426 47,0028,0038,1019.4,+14.5,071,0097,1677553514,14.425 49,0023,0031,1019.7,+14.5,071,0092,1677553814,14.418 47,0027,0037,1019.7,+14.3,071,0085,1677554114,14.404 47,0027,0037,1019.7,+14.4,071,0093,1677554414,14.394 45,0022,0029,1019.7,+14.4,071,0119,1677554714,14.473 47,0025,0034,1019.9,+14.5,072,0105,1677555014,14.535 49,0021,0028,1019.6,+14.4,072,0096,1677555314,14.526 47,0023,0031,1019.9,+14.5,072,0091,1677555614,14.519 45,0016,0022,1020.1,+14.5,072,0120,1677555914,14.514 45,0023,0031,1019.9,+14.5,072,0104,1677556214,14.491 47,0022,0029,1020.0,+14.5,072,0101,1677556514,14.485 49,0023,0031,1020.1,+14.6,072,0090,1677556814,14.478 49,0029,0039,1020.2,+14.6,072,0104,1677557114,14.475 47,0021,0028,1019.8,+14.7,073,0104,1677557414,14.468 47,0024,0032,1019.8,+15.0,075,0097,1677557714,14.457 47,0023,0031,1020.0,+15.0,076,0110,1677558014,14.454 45,0024,0032,1020.1,+15.0,076,0100,1677558314,14.535 45,0020,0027,1020.1,+14.9,075,0108,1677558614,14.583 45,0020,0027,1020.0,+14.8,075,0090,1677558914,14.58 45,0026,0036,1020.2,+14.8,075,0101,1677559214,14.574 49,0021,0028,1020.1,+14.8,075,0096,1677559514,14.566 54,0023,0031,1020.1,+14.8,075,0110,1677559814,14.556 47,0022,0029,1020.1,+14.8,075,0118,1677560114,14.55 47,0019,0026,1020.1,+14.8,075,0086,1677560414,14.536 45,0028,0038,1020.1,+14.8,075,0096,1677560714,14.526 45,0026,0036,1020.0,+14.7,076,0097,1677561014,14.52 47,0024,0032,1020.1,+14.8,075,0091,1677561314,14.504 45,0021,0028,1020.3,+14.7,075,0101,1677561614,14.5 49,0020,0027,1020.5,+14.7,075,0084,1677561914,14.579 47,0022,0029,1020.3,+14.7,075,0110,1677562214,14.641 49,0029,0039,1020.4,+14.7,075,0105,1677562514,14.619 47,0019,0026,1020.4,+14.7,075,0110,1677562814,14.621 45,0043,0058,1020.4,+14.7,075,0105,1677563114,14.614 52,0035,0048,1020.5,+14.7,075,0092,1677563414,14.602 47,0026,0036,1020.1,+14.8,076,0090,1677563714,14.592 45,0028,0038,1019.8,+14.8,076,0097,1677564014,14.59 49,0020,0027,1019.8,+14.8,076,0097,1677564314,14.567 47,0022,0029,1019.8,+15.0,076,0092,1677564614,14.568 49,0026,0036,1019.7,+15.2,076,0103,1677564914,14.561 45,0018,0024,1019.9,+15.4,076,0100,1677565214,14.536 47,0022,0029,1019.8,+15.4,075,0091,1677565514,14.619 49,0031,0043,1020.1,+15.3,075,0093,1677565814,14.677 99,0030,0042,1020.1,+15.3,075,0111,1677566114,14.67 45,0026,0036,1020.6,+15.4,076,0101,1677566414,14.658 45,0026,0036,1020.6,+15.4,075,0109,1677566714,14.654 47,0023,0031,1020.9,+15.4,075,0105,1677567014,14.639 49,0023,0031,1021.2,+15.4,075,0100,1677567314,14.63 45,0022,0029,1021.2,+15.4,075,0107,1677567614,14.619 45,0023,0031,1021.2,+15.5,075,0086,1677567914,14.618 49,0020,0027,1021.6,+15.6,076,0117,1677568214,14.608 99,0022,0029,1021.5,+15.6,077,0094,1677568514,14.583 54,0026,0036,1021.6,+15.6,077,0096,1677568814,14.579 59,0022,0029,1021.5,+15.6,077,0101,1677569114,14.664 54,0021,0028,1021.6,+15.6,077,0094,1677569414,14.724 54,0024,0032,1021.8,+15.7,078,0116,1677569714,14.704 54,0019,0026,1021.8,+15.8,078,0103,1677570014,14.713 57,0027,0037,1021.3,+15.9,078,0093,1677570314,14.691 54,0024,0032,1021.4,+15.9,078,0099,1677570614,14.701 54,0024,0032,1021.4,+15.9,078,0098,1677570914,14.684 52,0030,0042,1021.5,+15.9,078,0091,1677571214,14.663 52,0030,0042,1021.7,+15.9,079,0077,1677571514,14.66 54,0024,0032,1021.6,+16.0,079,0091,1677571814,14.649 54,0022,0029,1021.8,+16.0,079,0101,1677572114,14.643 54,0020,0027,1021.6,+16.0,079,0100,1677572414,14.63 54,0024,0032,1021.5,+16.0,079,0098,1677572714,14.718 57,0022,0029,1021.6,+16.0,079,0096,1677573014,14.779 57,0021,0028,1021.6,+16.0,079,0098,1677573314,14.768 57,0020,0027,1021.8,+16.0,079,0098,1677573614,14.756 54,0017,0023,1021.5,+16.2,080,0085,1677573914,14.746 54,0025,0034,1021.5,+16.2,080,0102,1677574214,14.737 52,0023,0031,1021.6,+16.3,080,0113,1677574514,14.737 52,0024,0032,1021.8,+16.4,080,0110,1677574814,14.725 49,0028,0038,1021.5,+16.6,080,0103,1677575114,14.705 49,0027,0037,1021.4,+16.6,080,0100,1677575414,14.689 47,0027,0037,1021.3,+16.5,079,0081,1677575714,14.69 47,0026,0036,1021.6,+16.6,079,0099,1677576014,14.669 49,0023,0031,1021.5,+16.6,079,0088,1677576314,14.763 49,0025,0034,1021.6,+16.6,080,0100,1677576614,14.812 52,0026,0036,1021.3,+16.7,079,0104,1677576914,14.804 47,0026,0036,1021.1,+16.8,079,0101,1677577214,14.792 47,0022,0029,1021.1,+16.9,079,0108,1677577514,14.783 47,0019,0026,1020.9,+17.0,079,0094,1677577814,14.769 45,0014,0018,1020.7,+17.0,078,0104,1677578114,14.768 45,0014,0018,1020.7,+17.2,078,0091,1677578414,14.745 47,0012,0016,1020.7,+17.3,077,0090,1677578714,14.744 49,0015,0021,1020.9,+17.4,075,0087,1677579014,14.74 45,0018,0024,1020.7,+17.4,075,0096,1677579314,14.735 45,0021,0028,1020.6,+17.5,074,0093,1677579614,14.733 47,0018,0024,1020.4,+17.6,074,0112,1677579914,14.805 45,0019,0026,1020.6,+17.7,074,0097,1677580214,14.857 47,0016,0022,1020.5,+17.7,074,0106,1677580514,14.848 47,0019,0026,1020.8,+17.7,074,0112,1677580814,14.842 49,0016,0022,1020.7,+17.7,074,0081,1677581114,14.83 99,0015,0021,1020.6,+17.6,074,0094,1677581414,14.819 49,0016,0022,1020.6,+17.5,074,0123,1677581714,14.805 54,0022,0029,1020.7,+17.5,074,0093,1677582014,14.799 52,0019,0026,1020.6,+17.5,074,0098,1677582314,14.797 57,0020,0027,1020.7,+17.4,074,0124,1677582614,14.772 54,0016,0022,1020.6,+17.4,073,0095,1677582914,14.763 52,0020,0027,1020.2,+17.5,073,0100,1677583214,14.759 54,0015,0021,1019.9,+17.4,074,0109,1677583514,14.849 52,0016,0022,1019.9,+17.3,074,0107,1677583814,14.901 52,0014,0018,1019.9,+17.4,074,0099,1677584114,14.889 49,0015,0021,1019.8,+17.3,074,0082,1677584414,14.874 49,0011,0015,1019.8,+17.4,074,0094,1677584714,14.865 49,0014,0018,1019.3,+17.2,073,0101,1677585014,14.854 99,0013,0017,1019.7,+17.2,073,0093,1677585314,14.834 47,0013,0017,1019.6,+17.2,073,0104,1677585614,14.836 45,0011,0015,1019.7,+17.0,074,0116,1677585914,14.83 47,0016,0022,1019.7,+17.0,073,0088,1677586214,14.82 49,0016,0022,1019.7,+17.0,073,0108,1677586514,14.817 47,0013,0017,1019.4,+17.0,073,0100,1677586814,14.801 49,0018,0024,1019.4,+17.0,073,0085,1677587114,14.883 99,0017,0023,1019.4,+17.0,073,0084,1677587414,14.945 47,0018,0024,1019.6,+16.9,073,0089,1677587714,14.935 47,0019,0026,1019.6,+17.0,074,0102,1677588014,14.928 47,0022,0029,1019.6,+16.9,074,0094,1677588314,14.919 49,0018,0024,1019.9,+16.9,075,0089,1677588614,14.897 99,0015,0021,1019.5,+16.9,075,0090,1677588914,14.889 47,0021,0028,1019.5,+16.9,075,0109,1677589214,14.887 47,0020,0027,1019.6,+16.8,076,0090,1677589514,14.876 47,0023,0031,1019.4,+16.8,076,0100,1677589814,14.862 99,0020,0027,1019.3,+16.9,076,0094,1677590114,14.858 45,0016,0022,1019.4,+17.0,076,0109,1677590414,14.85 45,0021,0028,1019.2,+17.0,076,0103,1677590714,14.934 47,0019,0026,1018.9,+17.0,076,0097,1677591014,14.988 45,0021,0028,1018.9,+16.9,075,0100,1677591314,14.975 45,0018,0024,1019.1,+16.9,073,0101,1677591614,14.976 49,0021,0028,1018.9,+16.8,072,0097,1677591914,14.964 47,0022,0029,1018.8,+16.7,067,0115,1677592214,14.952 47,0022,0029,1018.6,+16.8,066,0095,1677592514,14.948 42,0023,0031,1018.4,+16.9,066,0110,1677592814,14.941 49,0021,0028,1018.1,+17.0,069,0102,1677593114,14.931 47,0023,0031,1018.1,+16.9,069,0091,1677593414,14.911 45,0016,0022,1018.2,+16.8,068,0085,1677593714,14.905 45,0020,0027,1018.1,+16.8,068,0110,1677594014,14.898 45,0016,0022,1018.2,+16.8,068,0087,1677594314,14.974 45,0019,0026,1018.2,+16.7,066,0084,1677594615,15.029 47,0017,0023,1018.0,+16.7,066,0086,1677594915,15.015 99,0022,0029,1017.9,+16.7,065,0080,1677595215,15.011 47,0020,0027,1017.8,+16.8,064,0088,1677595514,14.997 47,0015,0021,1017.9,+16.7,061,0100,1677595814,14.994 47,0016,0022,1018.2,+16.6,058,0093,1677596114,14.98 49,0018,0024,1018.3,+16.7,059,0099,1677596414,14.982 47,0023,0031,1018.5,+16.7,062,0099,1677596714,14.966 49,0016,0022,1018.3,+16.7,063,0100,1677597014,14.946 49,0019,0026,1018.2,+16.6,063,0095,1677597314,14.944 47,0018,0024,1018.3,+16.5,062,0100,1677597614,14.932 47,0023,0031,1018.6,+16.4,061,0100,1677597915,15.022 47,0015,0021,1018.8,+16.4,062,0097,1677598215,15.068 52,0016,0022,1018.5,+16.4,062,0097,1677598515,15.052 47,0015,0021,1018.5,+16.4,063,0087,1677598815,15.044 47,0018,0024,1018.3,+16.2,064,0097,1677599115,15.025 47,0022,0029,1018.5,+16.2,065,0087,1677599415,15.023 47,0018,0024,1018.4,+16.0,064,0082,1677599715,15.011 45,0016,0022,1018.6,+16.0,064,0106,1677600015,15.005 47,0014,0018,1018.4,+15.9,065,0087,1677600314,14.995 47,0021,0028,1018.5,+15.8,066,0106,1677600614,14.985 47,0020,0027,1018.5,+15.8,066,0082,1677600914,14.978 23,0018,0024,1018.6,+15.7,066,0106,1677601214,14.973 47,0017,0023,1018.5,+15.7,067,0097,1677601515,15.062 47,0015,0021,1018.0,+15.6,067,0094,1677601815,15.116 47,0014,0018,1018.2,+15.5,067,0090,1677602115,15.103 47,0016,0022,1017.9,+15.5,066,0096,1677602415,15.092 47,0019,0026,1018.1,+15.5,066,0093,1677602715,15.091 49,0016,0022,1018.3,+15.4,067,0105,1677603015,15.08 47,0018,0024,1018.4,+15.5,067,0104,1677603315,15.073 47,0015,0021,1018.6,+15.4,067,0082,1677603615,15.065 47,0015,0021,1018.6,+15.4,067,0116,1677603915,15.049 49,0018,0024,1019.0,+15.3,067,0082,1677604215,15.044 47,0019,0026,1019.2,+15.3,067,0108,1677604515,15.042 47,0017,0023,1019.3,+15.3,068,0101,1677604815,15.038 47,0024,0032,1019.3,+15.2,068,0108,1677605115,15.111 47,0022,0029,1019.3,+15.2,068,0096,1677605415,15.169 49,0019,0026,1019.1,+15.2,068,0101,1677605715,15.153 47,0021,0028,1019.3,+15.2,069,0113,1677606015,15.143 45,0019,0026,1019.2,+15.1,070,0112,1677606315,15.145 99,0016,0022,1019.2,+15.0,071,0114,1677606615,15.127 45,0020,0027,1019.4,+15.0,071,0078,1677606915,15.118 99,0021,0028,1019.4,+15.0,071,0078,1677607215,15.106 47,0021,0028,1019.2,+14.8,072,0098,1677607515,15.095 47,0018,0024,1019.2,+14.9,071,0101,1677607815,15.08 49,0023,0031,1019.2,+14.9,071,0100,1677608115,15.072 47,0024,0032,1019.3,+14.9,071,0089,1677608415,15.063 49,0026,0036,1019.0,+14.9,071,0092,1677608715,15.151 47,0020,0027,1019.4,+14.8,071,0108,1677609015,15.208 47,0021,0028,1019.0,+14.8,070,0121,1677609315,15.188 45,0020,0027,1019.3,+14.8,070,0112,1677609615,15.18 47,0022,0029,1019.2,+14.7,071,0100,1677609915,15.174 47,0021,0028,1019.1,+14.7,070,0098,1677610215,15.157 45,0021,0028,1019.3,+14.8,070,0098,1677610515,15.148 47,0018,0024,1019.3,+14.8,070,0096,1677610815,15.143 45,0019,0026,1019.0,+14.8,069,0089,1677611115,15.13 45,0023,0031,1018.8,+14.8,069,0107,1677611415,15.119 49,0021,0028,1019.0,+14.8,069,0100,1677611715,15.129 45,0026,0036,1019.0,+14.8,069,0106,1677612015,15.118 45,0021,0028,1018.9,+14.8,069,0104,1677612315,15.201 45,0019,0026,1018.9,+14.7,068,0095,1677612615,15.253 47,0029,0039,1019.0,+14.7,068,0107,1677612915,15.243 47,0021,0028,1018.9,+14.7,068,0103,1677613215,15.236 49,0027,0037,1018.9,+14.7,069,0087,1677613515,15.23 45,0022,0029,1018.7,+14.7,068,0082,1677613815,15.216 42,0021,0028,1018.5,+14.6,069,0092,1677614115,15.208 45,0018,0024,1018.7,+14.7,068,0102,1677614415,15.202 49,0018,0024,1018.8,+14.6,068,0110,1677614715,15.193 47,0024,0032,1019.3,+14.5,067,0109,1677615015,15.18 45,0019,0026,1019.2,+14.5,067,0107,1677615315,15.168 45,0019,0026,1019.0,+14.5,067,0108,1677615615,15.163 47,0021,0028,1019.1,+14.5,067,0105,1677615915,15.252 49,0021,0028,1019.0,+14.4,068,0095,1677616215,15.313 47,0021,0028,1019.2,+14.5,068,0086,1677616515,15.295 47,0020,0027,1019.2,+14.5,068,0102,1677616815,15.293 49,0017,0023,1019.1,+14.4,068,0088,1677617115,15.28 49,0020,0027,1019.0,+14.3,069,0103,1677617715,15.256 47,0019,0026,1019.1,+14.3,069,0098,1677618015,15.248 47,0022,0029,1019.0,+14.2,069,0087,1677618315,15.241 45,0020,0027,1019.2,+14.2,069,0092,1677618615,15.231 45,0017,0023,1019.4,+14.2,069,0071,1677618915,15.22 45,0019,0026,1019.3,+14.2,069,0086,1677619215,15.209 47,0018,0024,1019.3,+14.2,070,0102,1677619515,15.285 47,0017,0023,1019.2,+14.2,069,0105,1677619815,15.341 45,0020,0027,1019.0,+14.1,070,0099,1677620115,15.335 49,0021,0028,1019.0,+14.0,070,0087,1677620415,15.333 47,0017,0023,1018.9,+14.0,070,0091,1677620715,15.33 45,0016,0022,1018.8,+13.9,070,0097,1677621015,15.315 47,0020,0027,1018.7,+13.9,070,0089,1677621315,15.305 25,0017,0023,1018.7,+13.8,070,0076,1677621615,15.295 45,0020,0027,1018.6,+13.8,071,0088,1677621915,15.288 45,0018,0024,1018.6,+13.8,070,0101,1677622215,15.276 45,0014,0018,1018.4,+13.8,070,0101,1677622515,15.26 45,0016,0022,1018.2,+13.7,070,0092,1677622815,15.254 47,0015,0021,1018.3,+13.7,070,0083,1677623115,15.34 49,0013,0017,1018.0,+13.7,069,0102,1677623415,15.396 45,0014,0018,1018.2,+13.7,069,0090,1677623715,15.381 47,0028,0038,1018.1,+13.7,069,0101,1677624015,15.376 47,0018,0024,1018.3,+13.7,069,0091,1677624315,15.364 47,0018,0024,1018.1,+13.6,068,0086,1677624615,15.35 45,0014,0018,1018.0,+13.6,069,0097,1677624915,15.356 45,0019,0026,1018.3,+13.6,069,0096,1677625215,15.346 47,0017,0023,1018.6,+13.6,068,0085,1677625515,15.339 45,0020,0027,1018.6,+13.6,068,0099,1677625815,15.323 47,0016,0022,1018.6,+13.6,067,0090,1677626115,15.314 47,0015,0021,1018.2,+13.6,067,0108,1677626415,15.304 47,0015,0021,1018.5,+13.5,068,0095,1677626715,15.396 47,0015,0021,1018.6,+13.6,068,0098,1677627015,15.441 49,0015,0021,1018.7,+13.6,068,0094,1677627315,15.433 47,0017,0023,1018.7,+13.6,068,0116,1677627615,15.425 47,0015,0021,1018.9,+13.6,068,0087,1677627915,15.417 47,0014,0018,1018.7,+13.6,068,0113,1677628215,15.417 25,0011,0015,1018.7,+13.6,069,0099,1677628515,15.407 49,0014,0018,1018.5,+13.5,070,0094,1677628815,15.394 47,0017,0023,1018.7,+13.6,070,0099,1677629115,15.39 47,0014,0018,1018.7,+13.6,070,0102,1677629415,15.384 54,0014,0018,1018.7,+13.5,070,0089,1677629715,15.377 47,0014,0018,1018.4,+13.4,070,0094,1677630015,15.357 45,0014,0018,1018.4,+13.5,069,0076,1677630315,15.441 49,0012,0016,1018.3,+13.4,069,0103,1677630615,15.507 47,0019,0026,1018.4,+13.5,067,0102,1677630915,15.479 47,0015,0021,1018.2,+13.5,066,0099,1677631215,15.48 47,0015,0021,1018.4,+13.4,067,0112,1677631515,15.476 45,0013,0017,1018.5,+13.5,066,0102,1677631815,15.462 28,0013,0017,1018.4,+13.5,066,0090,1677632115,15.453 45,0013,0017,1018.6,+13.5,066,0099,1677632415,15.435 47,0012,0016,1018.2,+13.5,066,0109,1677632715,15.433 23,0013,0017,1018.3,+13.4,066,0086,1677633015,15.424 49,0009,0012,1018.1,+13.5,066,0098,1677633315,15.409 47,0014,0018,1018.1,+13.3,067,0105,1677633615,15.411 45,0011,0015,1018.0,+13.4,066,0118,1677633915,15.499 49,0012,0016,1018.3,+13.4,067,0111,1677634215,15.549 47,0010,0013,1017.8,+13.3,067,0118,1677634515,15.549 47,0010,0013,1017.9,+13.3,067,0092,1677634815,15.533 47,0010,0013,1018.0,+13.3,067,0098,1677635115,15.523 25,0009,0012,1017.9,+13.2,067,0095,1677635415,15.521 45,0008,0011,1017.7,+13.2,067,0098,1677635715,15.518 47,0009,0012,1017.7,+13.1,067,0089,1677636015,15.502 47,0009,0012,1017.4,+13.1,067,0092,1677636315,15.503 47,0010,0013,1017.6,+13.1,066,0099,1677636615,15.491 45,0010,0013,1017.7,+13.1,067,0092,1677636915,15.485 45,0012,0016,1017.3,+13.0,066,0096,1677637215,15.472 47,0010,0013,1017.6,+13.0,067,0097,1677637515,15.548 45,0012,0016,1017.8,+13.0,067,0079,1677637815,15.603 49,0014,0018,1017.7,+13.1,066,0104,1677638115,15.595 52,0008,0011,1017.8,+13.0,067,0101,1677638415,15.585 47,0012,0016,1018.0,+13.0,067,0103,1677638715,15.58 47,0008,0011,1017.9,+12.9,067,0100,1677639015,15.566 45,0013,0017,1017.9,+13.0,067,0091,1677639315,15.563 47,0011,0015,1017.7,+12.9,068,0106,1677639615,15.558 47,0012,0016,1017.6,+13.1,067,0094,1677639915,15.552 47,0008,0011,1017.7,+13.1,068,0092,1677640215,15.542 47,0011,0015,1017.7,+13.1,068,0088,1677640515,15.526 49,0016,0022,1017.8,+13.2,067,0098,1677640815,15.526 47,0014,0018,1018.0,+13.3,066,0089,1677641115,15.611 49,0011,0015,1017.8,+13.3,067,0096,1677641415,15.669 49,0008,0011,1017.9,+13.2,067,0110,1677641715,15.664 47,0013,0017,1017.8,+13.2,068,0114,1677642015,15.649 99,0017,0023,1017.8,+13.2,068,0110,1677642315,15.65 47,0015,0021,1017.8,+13.2,068,0115,1677642615,15.632 49,0010,0013,1017.8,+13.2,068,0107,1677642915,15.618 49,0009,0012,1018.0,+13.2,067,0089,1677643215,15.611 47,0009,0012,1018.1,+13.3,067,0092,1677643515,15.605 49,0010,0013,1018.0,+13.3,068,0113,1677643815,15.576 49,0011,0015,1018.2,+13.3,067,0093,1677644115,15.584 49,0016,0022,1018.0,+13.3,068,0101,1677644415,15.565 47,0010,0013,1018.0,+13.2,068,0096,1677644715,15.657 47,0013,0017,1018.2,+13.1,068,0100,1677645015,15.697 47,0010,0013,1018.3,+13.0,068,0103,1677645315,15.688 47,0015,0021,1018.2,+12.9,068,0081,1677645615,15.683 47,0014,0018,1018.2,+13.0,067,0112,1677645915,15.685 49,0011,0015,1018.3,+12.9,067,0098,1677646215,15.682 49,0011,0015,1018.2,+13.0,067,0110,1677646515,15.667 49,0015,0021,1018.2,+13.0,067,0103,1677646815,15.657 54,0015,0021,1018.2,+13.0,067,0104,1677647115,15.647 47,0016,0022,1018.2,+13.0,067,0099,1677647415,15.638 47,0014,0018,1018.1,+13.0,067,0099,1677647715,15.636 47,0017,0023,1018.3,+13.0,067,0093,1677648015,15.631 49,0015,0021,1018.3,+13.0,067,0104,1677648315,15.718 47,0015,0021,1018.2,+13.0,067,0088,1677648615,15.765 49,0016,0022,1018.4,+13.1,067,0099,1677648915,15.764 45,0013,0017,1018.5,+13.2,067,0098,1677649215,15.753 23,0021,0028,1018.5,+13.2,066,0088,1677649515,15.732 47,0015,0021,1018.5,+13.2,066,0095,1677649815,15.728 47,0017,0023,1018.6,+13.3,066,0084,1677650115,15.717 47,0016,0022,1018.8,+13.3,066,0113,1677650415,15.704 99,0014,0018,1018.3,+13.3,066,0108,1677650715,15.694 47,0014,0018,1018.8,+13.4,066,0097,1677651015,15.694 47,0017,0023,1018.8,+13.5,066,0102,1677651315,15.687 45,0023,0031,1018.6,+13.6,066,0090,1677651615,15.668 47,0013,0017,1018.8,+13.6,066,0096,1677651915,15.757 47,0017,0023,1018.7,+13.6,066,0095,1677652215,15.818 47,0012,0016,1018.9,+13.7,066,0093,1677652515,15.807 49,0017,0023,1019.0,+13.8,065,0100,1677652815,15.79 49,0011,0015,1018.8,+13.8,065,0094,1677653115,15.79 47,0012,0016,1019.0,+13.9,065,0081,1677653415,15.77 49,0013,0017,1019.1,+14.0,065,0105,1677653715,15.769 47,0013,0017,1019.0,+14.1,065,0088,1677654015,15.761 47,0011,0015,1019.1,+14.2,064,0092,1677654315,15.752 47,0017,0023,1019.0,+14.3,064,0105,1677654615,15.733 47,0012,0016,1018.9,+14.4,063,0088,1677654915,15.738 45,0019,0026,1019.0,+14.4,063,0091,1677655215,15.724 47,0012,0016,1019.1,+14.4,063,0105,1677655515,15.812 47,0013,0017,1019.1,+14.5,063,0105,1677655815,15.865 47,0011,0015,1019.3,+14.6,062,0091,1677656115,15.848 47,0014,0018,1019.3,+14.5,062,0110,1677656415,15.845 49,0012,0016,1019.2,+14.6,062,0092,1677656715,15.829 49,0013,0017,1019.1,+14.6,062,0094,1677657015,15.812 45,0014,0018,1019.3,+14.5,063,0094,1677657315,15.832 45,0013,0017,1019.4,+14.6,062,0109,1677657615,15.799 49,0012,0016,1019.4,+14.5,062,0107,1677657915,15.797 47,0010,0013,1019.5,+14.6,062,0093,1677658215,15.785 47,0012,0016,1019.5,+14.7,062,0104,1677658515,15.764 99,0011,0015,1019.3,+14.8,062,0100,1677658815,15.757 49,0011,0015,1019.4,+15.0,061,0094,1677659115,15.85 47,0013,0017,1019.7,+15.1,060,0104,1677659415,15.903 47,0014,0018,1019.7,+15.1,061,0078,1677659715,15.887 99,0020,0027,1019.4,+15.2,061,0114,1677660015,15.883 49,0016,0022,1019.7,+15.1,061,0076,1677660315,15.876 45,0012,0016,1019.5,+15.3,060,0101,1677660615,15.858 49,0012,0016,1019.2,+15.4,060,0086,1677660915,15.851 49,0013,0017,1019.7,+15.5,059,0114,1677661215,15.85 49,0015,0021,1019.6,+15.7,059,0108,1677661515,15.838 47,0010,0013,1019.8,+15.8,058,0095,1677661815,15.829 47,0014,0018,1019.4,+15.7,058,0106,1677662115,15.809 47,0011,0015,1019.5,+15.7,058,0091,1677662415,15.803 49,0009,0012,1019.2,+15.7,059,0099,1677662715,15.886 54,0010,0013,1019.6,+16.1,058,0094,1677663015,15.956 45,0010,0013,1019.6,+16.0,057,0092,1677663315,15.935 47,0012,0016,1019.5,+15.9,057,0109,1677663615,15.925 23,0011,0015,1019.3,+16.0,057,0093,1677663915,15.916 99,0010,0013,1019.7,+16.5,056,0092,1677664215,15.911 47,0012,0016,1019.7,+16.5,056,0102,1677664515,15.91 49,0011,0015,1019.6,+16.8,055,0100,1677664815,15.892 45,0009,0012,1019.3,+17.1,054,0082,1677665115,15.885 47,0016,0022,1019.4,+17.1,054,0105,1677665415,15.884 47,0012,0016,1019.5,+16.7,054,0104,1677665715,15.855 47,0012,0016,1019.5,+16.8,054,0092,1677666015,15.86 49,0011,0015,1019.2,+17.2,054,0095,1677666315,15.937 49,0014,0018,1019.3,+16.9,054,0098,1677666615,15.997 45,0015,0021,1019.2,+17.2,053,0099,1677666915,15.976 47,0014,0018,1019.1,+16.8,054,0106,1677667215,15.969 47,0011,0015,1019.2,+16.7,053,0099,1677667515,15.959 49,0009,0012,1018.9,+16.8,054,0111,1677667815,15.957 49,0011,0015,1019.2,+16.7,054,0091,1677668115,15.95 49,0011,0015,1018.9,+16.7,055,0082,1677668415,15.942 49,0009,0012,1018.7,+16.9,055,0099,1677668715,15.934 49,0014,0018,1018.7,+17.0,055,0094,1677669015,15.913 49,0011,0015,1018.7,+16.8,054,0099,1677669315,15.894 47,0011,0015,1018.8,+16.9,055,0092,1677669615,15.897 47,0010,0013,1018.8,+16.9,055,0105,1677669915,15.986 47,0009,0012,1019.0,+16.9,055,0089,1677670216,16.035 52,0009,0012,1018.8,+16.8,055,0111,1677670516,16.024 47,0009,0012,1018.9,+16.8,054,0089,1677670816,16.004 47,0011,0015,1018.4,+16.3,056,0105,1677671116,16.007 47,0010,0013,1018.6,+16.4,056,0090,1677671415,15.996 47,0011,0015,1018.4,+16.2,056,0099,1677671715,15.996 49,0010,0013,1018.7,+16.5,056,0111,1677672015,15.977 47,0008,0011,1018.5,+16.2,056,0108,1677672315,15.974 52,0011,0015,1018.5,+16.0,057,0094,1677672615,15.961 49,0011,0015,1018.6,+16.0,057,0091,1677672915,15.953 47,0007,0010,1018.4,+16.1,057,0093,1677673215,15.938 47,0011,0015,1018.2,+15.8,057,0090,1677673516,16.027 47,0010,0013,1018.4,+15.6,058,0104,1677673816,16.083 49,0017,0023,1018.2,+15.6,058,0092,1677674116,16.073 47,0007,0010,1018.4,+15.5,058,0092,1677674416,16.061 47,0008,0011,1018.4,+15.3,059,0099,1677674716,16.06 47,0011,0015,1018.3,+15.1,059,0102,1677675016,16.041 47,0010,0013,1018.3,+15.0,059,0107,1677675316,16.029 49,0013,0017,1018.4,+15.0,059,0112,1677675616,16.023 49,0013,0017,1018.2,+14.8,059,0110,1677675916,16.017 45,0014,0018,1018.4,+14.9,059,0084,1677676216,16.012 49,0012,0016,1018.3,+14.8,059,0087,1677676516,16.011 49,0011,0015,1018.0,+14.9,058,0091,1677676815,15.987 47,0014,0018,1018.1,+15.1,058,0078,1677677116,16.077 47,0013,0017,1018.0,+15.3,058,0089,1677677416,16.129 47,0011,0015,1018.3,+15.2,058,0096,1677677716,16.122 47,0016,0022,1018.0,+15.3,058,0108,1677678016,16.099 47,0012,0016,1018.1,+15.4,058,0110,1677678316,16.098 47,0014,0018,1017.8,+15.1,058,0086,1677678616,16.091 47,0014,0018,1018.5,+15.3,058,0104,1677678916,16.083 47,0011,0015,1018.4,+15.2,058,0101,1677679216,16.056 47,0013,0017,1018.1,+15.2,059,0093,1677679516,16.048 52,0015,0021,1018.1,+15.1,058,0097,1677679816,16.043 47,0013,0017,1018.0,+15.0,059,0088,1677680116,16.035 49,0012,0016,1018.4,+14.9,060,0102,1677680416,16.022 47,0010,0013,1018.3,+14.9,059,0085,1677680716,16.113 25,0012,0016,1018.3,+14.9,059,0095,1677681016,16.169 47,0013,0017,1018.2,+14.8,059,0107,1677681316,16.156 47,0018,0024,1018.3,+14.8,060,0099,1677681616,16.149 47,0014,0018,1018.0,+14.8,060,0086,1677681916,16.149 47,0013,0017,1017.9,+14.7,060,0103,1677682216,16.119 47,0013,0017,1018.0,+14.6,061,0101,1677682516,16.109 47,0012,0016,1018.5,+14.5,061,0093,1677682816,16.102 49,0011,0015,1017.9,+14.6,061,0104,1677683116,16.097 99,0011,0015,1018.3,+14.5,061,0113,1677683416,16.103 49,0011,0015,1018.2,+14.5,061,0100,1677683716,16.089 47,0012,0016,1018.2,+14.4,061,0105,1677684016,16.08 47,0011,0015,1018.4,+14.4,061,0086,1677684316,16.167 30,0011,0015,1018.5,+14.3,062,0079,1677684616,16.214 49,0012,0016,1018.3,+14.1,062,0098,1677684916,16.199 47,0010,0013,1018.2,+14.2,062,0110,1677685216,16.202 47,0016,0022,1018.4,+13.9,063,0112,1677685516,16.19 47,0015,0021,1018.3,+14.0,062,0103,1677685816,16.18 45,0010,0013,1018.6,+13.9,063,0099,1677686116,16.163 47,0012,0016,1018.7,+13.9,063,0109,1677686416,16.165 45,0012,0016,1018.6,+13.8,063,0103,1677686716,16.157 30,0017,0023,1018.6,+13.8,063,0107,1677687016,16.139 49,0011,0015,1018.5,+13.7,063,0089,1677687316,16.129 47,0011,0015,1018.5,+13.6,064,0085,1677687616,16.118 47,0014,0018,1018.3,+13.3,064,0104,1677687916,16.208 47,0013,0017,1018.4,+13.4,064,0087,1677688216,16.267 47,0010,0013,1018.5,+13.2,065,0106,1677688516,16.255 47,0008,0011,1018.6,+13.2,065,0107,1677688816,16.257 47,0011,0015,1018.3,+13.1,065,0093,1677689116,16.233 47,0009,0012,1018.7,+13.2,065,0095,1677689416,16.222 25,0010,0013,1018.5,+13.1,065,0091,1677689716,16.217 49,0010,0013,1018.5,+13.1,065,0101,1677690016,16.21 47,0008,0011,1018.6,+13.1,065,0092,1677690316,16.218 47,0012,0016,1019.0,+13.1,065,0096,1677690616,16.195 47,0011,0015,1018.8,+13.1,065,0091,1677690916,16.186 47,0010,0013,1018.7,+13.1,065,0105,1677691216,16.167 49,0009,0012,1018.8,+13.1,065,0097,1677691516,16.254 54,0012,0016,1018.7,+13.1,065,0102,1677691816,16.311 47,0008,0011,1019.0,+13.0,065,0096,1677692116,16.3 49,0015,0021,1019.0,+12.9,066,0083,1677692416,16.291 99,0011,0015,1018.9,+12.9,065,0086,1677692716,16.283 47,0016,0022,1019.2,+13.0,065,0099,1677693016,16.277 47,0009,0012,1019.1,+13.1,065,0102,1677693316,16.264 49,0007,0010,1019.1,+13.0,066,0091,1677693616,16.261 49,0012,0016,1019.5,+13.0,065,0092,1677693916,16.245 49,0009,0012,1019.0,+13.1,065,0093,1677694216,16.248 49,0009,0012,1019.2,+13.1,066,0098,1677694516,16.228 52,0008,0011,1019.3,+13.1,065,0082,1677694816,16.226 99,0011,0015,1019.2,+13.1,066,0078,1677695116,16.311 47,0010,0013,1019.1,+13.1,065,0090,1677695416,16.368 47,0009,0012,1019.3,+13.0,066,0108,1677695716,16.355 49,0009,0012,1019.3,+13.1,066,0108,1677696016,16.349 25,0007,0010,1019.2,+13.1,066,0096,1677696316,16.336 47,0010,0013,1019.2,+13.1,066,0088,1677696616,16.332 47,0008,0011,1019.0,+13.0,066,0073,1677696916,16.306 23,0009,0012,1018.9,+12.9,066,0109,1677697216,16.304 47,0006,0008,1019.0,+13.0,066,0095,1677697516,16.29 47,0006,0008,1019.1,+13.1,065,0103,1677697816,16.292 23,0006,0008,1019.3,+13.1,065,0097,1677698116,16.28 47,0007,0010,1019.5,+13.2,065,0103,1677698416,16.269 99,0006,0008,1019.3,+13.1,066,0096,1677698716,16.356 47,0007,0010,1019.5,+13.2,065,0093,1677699016,16.392 47,0008,0011,1019.5,+13.2,065,0094,1677699316,16.398 49,0006,0008,1019.4,+13.2,065,0092,1677699616,16.392 47,0007,0010,1019.3,+13.2,065,0082,1677699916,16.39 47,0006,0008,1019.4,+13.3,065,0099,1677700216,16.373 47,0007,0010,1019.4,+13.3,065,0096,1677700516,16.369 49,0008,0011,1019.6,+13.3,064,0105,1677700816,16.359 52,0008,0011,1020.0,+13.2,064,0109,1677701116,16.352 47,0008,0011,1019.4,+13.3,065,0083,1677701416,16.339 47,0006,0008,1019.4,+13.3,065,0102,1677701716,16.334 99,0007,0010,1019.6,+13.3,065,0089,1677702016,16.325 47,0007,0010,1019.7,+13.3,064,0098,1677702316,16.415 47,0006,0008,1019.5,+13.3,064,0110,1677702616,16.476 47,0007,0010,1019.6,+13.2,064,0090,1677702916,16.469 49,0008,0011,1019.8,+13.1,064,0109,1677703216,16.449 47,0007,0010,1019.8,+13.1,065,0110,1677703516,16.439 45,0008,0011,1020.0,+13.1,065,0097,1677703816,16.43 47,0009,0012,1019.8,+13.1,065,0086,1677704116,16.419 49,0008,0011,1019.9,+13.1,065,0095,1677704416,16.407 49,0008,0011,1020.0,+13.1,065,0104,1677704716,16.402 47,0008,0011,1019.9,+13.0,065,0095,1677705016,16.4 49,0011,0015,1020.0,+12.9,065,0096,1677705316,16.39 45,0006,0008,1019.9,+13.0,065,0088,1677705616,16.392 47,0007,0010,1020.1,+12.9,065,0093,1677705916,16.464 47,0008,0011,1020.3,+12.9,065,0102,1677706216,16.521 47,0010,0013,1020.2,+12.8,065,0092,1677706516,16.519 47,0006,0008,1020.0,+12.7,065,0102,1677706816,16.506 47,0008,0011,1020.0,+12.5,066,0088,1677707116,16.503 47,0008,0011,1019.8,+12.6,065,0103,1677707416,16.493 49,0006,0008,1020.0,+12.6,066,0100,1677707716,16.488 47,0007,0010,1019.6,+12.5,066,0094,1677708016,16.48 47,0007,0010,1019.5,+12.6,065,0091,1677708316,16.468 49,0010,0013,1019.7,+12.7,065,0090,1677708616,16.462 47,0009,0012,1019.6,+12.6,066,0092,1677708916,16.451 47,0009,0012,1019.6,+12.6,066,0106,1677709216,16.438 47,0006,0008,1019.7,+12.6,066,0103,1677709516,16.522 47,0005,0007,1019.6,+12.6,066,0094,1677709816,16.576 47,0007,0010,1020.0,+12.4,066,0118,1677710116,16.576 47,0005,0007,1019.8,+12.4,066,0085,1677710416,16.564 49,0006,0008,1020.0,+12.4,066,0088,1677710716,16.552 52,0005,0007,1020.1,+12.4,066,0087,1677711016,16.536 47,0007,0010,1020.1,+12.3,066,0083,1677711316,16.529 49,0005,0007,1020.1,+12.5,065,0086,1677711616,16.529 47,0006,0008,1020.1,+12.4,065,0081,1677711916,16.523 47,0008,0011,1020.1,+12.5,065,0079,1677712216,16.508 47,0008,0011,1020.6,+12.7,064,0101,1677712516,16.495 47,0008,0011,1020.4,+12.6,065,0104,1677712816,16.489 54,0006,0008,1020.6,+12.7,064,0095,1677713116,16.576 47,0009,0012,1020.5,+12.7,064,0094,1677713416,16.632 61,0013,0017,1020.8,+12.7,065,0102,1677713716,16.632 59,0008,0011,1020.8,+12.7,068,0100,1677714016,16.62 54,0011,0015,1020.8,+12.7,069,0089,1677714316,16.613 30,0009,0012,1020.3,+12.6,069,0089,1677714616,16.594 61,0009,0012,1020.2,+12.6,070,0100,1677714916,16.591 61,0010,0013,1020.1,+12.5,071,0095,1677715216,16.584 61,0013,0017,1020.2,+12.4,072,0091,1677715516,16.571 59,0009,0012,1019.8,+12.3,072,0100,1677715816,16.558 59,0009,0012,1019.8,+12.3,072,0103,1677716116,16.554 57,0007,0010,1019.6,+12.2,072,0105,1677716416,16.548 54,0006,0008,1019.3,+12.2,072,0096,1677716716,16.636 54,0007,0010,1019.3,+12.2,073,0114,1677717016,16.693 57,0005,0007,1018.7,+12.2,072,0113,1677717316,16.685 57,0004,0006,1018.4,+12.1,072,0111,1677717616,16.667 59,0004,0006,1017.9,+12.1,072,0114,1677717916,16.658 23,0005,0007,1016.8,+12.0,072,0092,1677718216,16.655 99,0006,0008,1016.1,+11.8,072,0127,1677718516,16.638 54,0005,0007,1015.9,+11.8,071,0092,1677718816,16.628 52,0006,0008,1015.9,+11.8,071,0110,1677719116,16.616 49,0005,0007,1016.1,+11.7,072,0108,1677719416,16.607 52,0006,0008,1016.1,+11.7,072,0110,1677719716,16.601 49,0007,0010,1015.9,+11.6,072,0105,1677720016,16.605 49,0008,0011,1015.9,+11.5,072,0105,1677720316,16.681 49,0007,0010,1016.3,+11.5,073,0110,1677720616,16.739 52,0006,0008,1016.4,+11.6,072,0094,1677720916,16.72 52,0009,0012,1016.4,+11.6,072,0110,1677721216,16.712 52,0007,0010,1016.4,+11.6,072,0098,1677721516,16.712 52,0008,0011,1016.9,+11.7,073,0107,1677721816,16.696 49,0007,0010,1016.5,+11.6,073,0090,1677722116,16.683 52,0008,0011,1016.9,+11.7,072,0107,1677722416,16.68 52,0009,0012,1017.0,+11.7,072,0092,1677722716,16.672 49,0013,0017,1017.5,+11.8,072,0109,1677723016,16.651 49,0008,0011,1017.6,+12.0,073,0099,1677723316,16.646 49,0009,0012,1017.7,+12.1,071,0096,1677723616,16.652 47,0009,0012,1017.7,+12.0,072,0101,1677723916,16.724 47,0009,0012,1017.9,+12.1,072,0113,1677724216,16.784 47,0007,0010,1018.3,+12.0,071,0078,1677724516,16.766 45,0008,0011,1017.8,+12.0,070,0120,1677724816,16.765 47,0007,0010,1017.8,+12.0,070,0094,1677725116,16.748 45,0009,0012,1017.8,+12.0,070,0092,1677725416,16.744 45,0006,0008,1017.9,+12.0,069,0097,1677725716,16.732 49,0007,0010,1017.7,+12.0,069,0090,1677726016,16.727 49,0007,0010,1017.5,+12.0,069,0093,1677726316,16.724 45,0006,0008,1017.8,+12.0,069,0112,1677726616,16.714 45,0010,0013,1017.6,+12.0,068,0090,1677726916,16.711 47,0009,0012,1017.7,+12.0,068,0087,1677727216,16.697 42,0007,0010,1017.6,+12.0,069,0116,1677727516,16.782 45,0008,0011,1017.8,+12.0,068,0093,1677727816,16.829 47,0008,0011,1017.6,+12.0,068,0094,1677728116,16.827 47,0007,0010,1018.0,+12.1,068,0098,1677728416,16.839 47,0011,0015,1018.1,+12.2,069,0087,1677728716,16.814 45,0008,0011,1018.4,+12.3,070,0091,1677729016,16.814 45,0009,0012,1018.2,+12.3,071,0091,1677729316,16.802 47,0011,0015,1018.4,+12.4,071,0098,1677729616,16.789 42,0011,0015,1018.6,+12.5,073,0096,1677729916,16.783 99,0012,0016,1018.6,+12.4,073,0094,1677730216,16.775 49,0010,0013,1018.4,+12.4,073,0104,1677730516,16.77 54,0012,0016,1018.6,+12.4,073,0092,1677730816,16.752 57,0015,0021,1018.5,+12.4,074,0087,1677731116,16.833 54,0010,0013,1018.2,+12.4,074,0078,1677731416,16.896 52,0014,0018,1018.3,+12.4,074,0092,1677731716,16.881 57,0011,0015,1018.1,+12.3,075,0111,1677732016,16.871 61,0010,0013,1018.2,+12.3,075,0101,1677732316,16.865 59,0012,0016,1018.4,+12.3,075,0091,1677732616,16.855 57,0011,0015,1018.2,+12.3,076,0094,1677732916,16.851 57,0011,0015,1018.6,+12.2,076,0098,1677733216,16.843 57,0012,0016,1018.8,+12.2,077,0102,1677733516,16.832 57,0007,0010,1018.6,+12.2,077,0107,1677733816,16.829 54,0011,0015,1018.6,+12.2,077,0099,1677734116,16.824 59,0009,0012,1018.8,+12.2,077,0104,1677734416,16.809 57,0010,0013,1018.7,+12.2,077,0094,1677734716,16.893 57,0014,0018,1018.8,+12.2,077,0102,1677735016,16.964 54,0009,0012,1018.5,+12.2,077,0094,1677735316,16.943 59,0010,0013,1018.7,+12.1,078,0110,1677735616,16.933 57,0008,0011,1018.7,+12.1,077,0098,1677735916,16.93 57,0012,0016,1018.9,+12.2,077,0096,1677736216,16.919 54,0009,0012,1018.9,+12.2,077,0090,1677736516,16.893 54,0010,0013,1018.8,+12.2,077,0104,1677736816,16.907 99,0010,0013,1019.0,+12.2,077,0096,1677737116,16.895 59,0011,0015,1018.8,+12.2,077,0118,1677737416,16.881 57,0012,0016,1019.3,+12.2,078,0092,1677737716,16.875 57,0012,0016,1019.0,+12.2,077,0117,1677738016,16.861 59,0008,0011,1019.0,+12.3,078,0090,1677738316,16.953 57,0008,0011,1018.9,+12.3,078,0113,1677738617,17.009 57,0012,0016,1018.9,+12.3,078,0090,1677738917,17.002 59,0009,0012,1018.9,+12.3,078,0097,1677739216,16.987 57,0007,0010,1018.7,+12.2,078,0117,1677739516,16.976 57,0009,0012,1018.9,+12.3,077,0101,1677739816,16.964 52,0007,0010,1018.8,+12.3,077,0093,1677740116,16.963 49,0007,0010,1018.5,+12.3,077,0116,1677740416,16.948 49,0005,0007,1018.4,+12.4,077,0084,1677740716,16.948 49,0007,0010,1018.4,+12.4,077,0087,1677741016,16.934 47,0005,0007,1018.6,+12.5,076,0096,1677741316,16.911 47,0005,0007,1018.6,+12.5,076,0101,1677741616,16.914 47,0003,0005,1018.5,+12.5,076,0096,1677741916,16.994 49,0004,0006,1018.4,+12.6,076,0098,1677742217,17.038 47,0003,0005,1018.7,+12.6,075,0098,1677742517,17.04 47,0007,0010,1018.5,+12.7,075,0089,1677742817,17.042 47,0006,0008,1018.5,+12.8,075,0136,1677743117,17.024 47,0007,0010,1018.5,+12.9,075,0096,1677743417,17.021 47,0005,0007,1018.2,+12.9,074,0095,1677743717,17.009 45,0004,0006,1018.1,+12.9,074,0092,1677744017,17.004 45,0006,0008,1018.2,+12.9,073,0092,1677744316,16.993 45,0005,0007,1018.4,+12.9,072,0093,1677744616,16.988 42,0006,0008,1018.4,+13.1,073,0102,1677744916,16.968 47,0007,0010,1018.5,+13.2,073,0112,1677745216,16.965 47,0008,0011,1018.5,+13.2,072,0089,1677745517,17.049 49,0006,0008,1018.5,+13.3,072,0118,1677745817,17.101 45,0006,0008,1018.7,+13.3,071,0099,1677746117,17.086 42,0006,0008,1018.8,+13.3,072,0095,1677746417,17.084 42,0007,0010,1018.6,+13.3,070,0098,1677746717,17.068 99,0010,0013,1018.9,+13.3,071,0107,1677747017,17.07 42,0006,0008,1018.8,+13.3,071,0099,1677747317,17.045 42,0010,0013,1018.6,+13.3,071,0106,1677747617,17.046 42,0019,0026,1018.9,+13.2,071,0097,1677747917,17.04 37,0017,0023,1018.9,+13.2,071,0097,1677748217,17.027 42,0018,0024,1018.8,+13.2,070,0102,1677748517,17.027 42,0040,0054,1018.8,+13.2,071,0093,1677748817,17.017 45,0048,0065,1018.9,+13.2,071,0108,1677749117,17.094 45,0039,0053,1018.9,+13.3,072,0105,1677749417,17.156 42,0025,0034,1019.0,+13.3,072,0096,1677749717,17.15 45,0023,0031,1018.9,+13.3,073,0096,1677750017,17.129 49,0027,0037,1019.0,+13.3,072,0095,1677750317,17.12 47,0018,0024,1019.0,+13.3,073,0085,1677750617,17.123 45,0013,0017,1019.0,+13.2,073,0089,1677750917,17.111 45,0010,0013,1019.0,+13.2,072,0093,1677751217,17.107 45,0011,0015,1018.9,+13.3,072,0102,1677751517,17.092 47,0012,0016,1019.0,+13.2,071,0116,1677751817,17.091 42,0014,0018,1018.8,+13.3,071,0084,1677752117,17.078 47,0010,0013,1019.1,+13.4,070,0097,1677752417,17.064 45,0056,0075,1018.8,+13.3,070,0102,1677752717,17.153 42,0027,0037,1018.6,+13.3,069,0093,1677753017,17.213 45,0026,0036,1018.8,+13.2,069,0092,1677753317,17.2 45,0013,0017,1018.8,+13.2,068,0095,1677753617,17.199 45,0008,0011,1018.7,+13.2,068,0088,1677753917,17.171 47,0007,0010,1018.7,+13.2,067,0102,1677754217,17.168 47,0004,0006,1018.5,+13.2,067,0098,1677754517,17.158 49,0010,0013,1018.6,+13.2,066,0116,1677754817,17.151 49,0011,0015,1018.6,+13.3,066,0081,1677755117,17.133 47,0028,0038,1018.6,+13.3,067,0083,1677755417,17.131 99,0177,0238,1018.4,+13.3,068,0090,1677755717,17.129 47,0050,0068,1018.4,+13.4,068,0106,1677756017,17.119 47,0014,0018,1018.6,+13.4,067,0114,1677756317,17.202 33,0007,0010,1018.5,+13.2,067,0084,1677756617,17.247 45,0015,0021,1018.5,+13.1,068,0111,1677756917,17.246 49,0008,0011,1018.4,+12.9,067,0091,1677757217,17.234 42,0009,0012,1018.5,+12.8,067,0090,1677757517,17.232 49,0011,0015,1018.5,+12.8,066,0091,1677757817,17.221 45,0020,0027,1017.9,+12.9,066,0088,1677758117,17.213 47,0009,0012,1018.2,+13.1,066,0093,1677758417,17.194 45,0015,0021,1018.0,+13.1,067,0111,1677758717,17.196 52,0022,0029,1017.9,+13.3,067,0089,1677759017,17.189 45,0019,0026,1018.1,+13.3,066,0082,1677759317,17.189 47,0014,0018,1017.9,+13.4,066,0116,1677759617,17.172 33,0010,0013,1018.0,+13.3,065,0092,1677759917,17.258 45,0013,0017,1017.9,+13.4,065,0086,1677760217,17.305 49,0013,0017,1017.6,+13.4,065,0103,1677760517,17.302 45,0068,0092,1017.8,+13.4,066,0088,1677760817,17.295 45,0038,0052,1017.5,+13.4,066,0100,1677761117,17.289 47,0030,0042,1017.7,+13.4,065,0099,1677761417,17.282 45,0023,0031,1017.5,+13.3,065,0101,1677761717,17.266 47,0009,0012,1017.3,+13.3,065,0088,1677762017,17.268 30,0009,0012,1017.3,+13.3,066,0090,1677762317,17.246 45,0008,0011,1017.3,+13.2,065,0112,1677762617,17.23 47,0008,0011,1017.2,+13.2,065,0114,1677762917,17.234 45,0008,0011,1017.2,+13.2,064,0083,1677763217,17.222 45,0010,0013,1017.2,+13.2,066,0088,1677763517,17.316 45,0007,0010,1017.3,+13.2,066,0105,1677763817,17.37 45,0009,0012,1017.1,+13.1,066,0085,1677764117,17.36 52,0011,0015,1017.5,+13.0,067,0092,1677764417,17.352 42,0007,0010,1017.4,+13.0,067,0097,1677764717,17.334 47,0007,0010,1017.0,+12.9,067,0089,1677765017,17.326 40,0008,0011,1017.1,+12.8,067,0094,1677765317,17.319 42,0008,0011,1017.3,+12.9,066,0115,1677765617,17.321 45,0007,0010,1017.1,+13.0,067,0099,1677765917,17.313 45,0007,0010,1016.8,+12.9,067,0102,1677766217,17.293 45,0008,0011,1016.7,+12.9,068,0083,1677766517,17.274 49,0006,0008,1016.9,+12.9,067,0095,1677766817,17.275 45,0010,0013,1016.8,+12.8,067,0104,1677767117,17.359 45,0008,0011,1017.0,+12.9,066,0100,1677767417,17.42 45,0013,0017,1017.0,+12.8,066,0105,1677767717,17.41 45,0007,0010,1017.1,+12.9,066,0109,1677768017,17.396 45,0009,0012,1016.8,+12.8,065,0092,1677768317,17.385 45,0009,0012,1016.7,+12.7,066,0105,1677768617,17.388 49,0011,0015,1016.8,+12.7,066,0108,1677768917,17.375 47,0007,0010,1016.9,+12.8,066,0094,1677769517,17.368 45,0009,0012,1017.0,+12.8,066,0106,1677769817,17.335 45,0008,0011,1016.9,+12.8,067,0099,1677770117,17.338 47,0008,0011,1016.8,+12.7,067,0097,1677770417,17.324 42,0007,0010,1017.0,+12.5,066,0103,1677770717,17.402 47,0012,0016,1017.0,+12.5,066,0100,1677771017,17.452 47,0008,0011,1016.9,+12.3,067,0105,1677771317,17.441 45,0010,0013,1016.7,+12.4,066,0106,1677771617,17.443 45,0009,0012,1016.7,+12.2,066,0101,1677771917,17.428 45,0011,0015,1017.1,+12.2,066,0090,1677772217,17.427 42,0009,0012,1016.6,+12.2,066,0101,1677772517,17.421 45,0009,0012,1016.9,+12.2,066,0081,1677772817,17.403 45,0009,0012,1017.1,+12.2,066,0094,1677773117,17.391 45,0008,0011,1016.7,+12.3,066,0090,1677773417,17.389 47,0008,0011,1017.2,+12.2,066,0107,1677773717,17.378 47,0008,0011,1017.1,+12.1,066,0079,1677774017,17.366 47,0009,0012,1017.0,+12.1,067,0105,1677774317,17.463 45,0008,0011,1017.1,+12.2,067,0119,1677774617,17.505 33,0008,0011,1017.1,+12.1,067,0078,1677774917,17.494 99,0009,0012,1017.0,+12.0,067,0116,1677775217,17.49 47,0008,0011,1017.1,+12.0,068,0094,1677775517,17.486 45,0011,0015,1017.0,+12.0,067,0095,1677775817,17.478 47,0008,0011,1017.2,+12.0,068,0099,1677776117,17.471 47,0009,0012,1017.1,+12.1,067,0104,1677776417,17.455 45,0010,0013,1017.1,+12.0,067,0095,1677776717,17.448 45,0009,0012,1017.2,+12.1,067,0103,1677777017,17.437 45,0008,0011,1017.1,+12.1,067,0114,1677777317,17.441 45,0008,0011,1017.0,+12.0,067,0076,1677777617,17.421 45,0007,0010,1017.1,+11.9,068,0096,1677777917,17.502 49,0008,0011,1016.9,+12.0,068,0089,1677778217,17.572 49,0008,0011,1016.8,+11.9,068,0099,1677778517,17.558 45,0009,0012,1016.7,+11.9,068,0098,1677778817,17.539 45,0008,0011,1016.6,+11.9,068,0088,1677779117,17.553 45,0007,0010,1016.7,+11.9,068,0086,1677779417,17.533 47,0014,0018,1016.9,+11.9,068,0115,1677779717,17.525 47,0009,0012,1016.9,+12.0,067,0113,1677780017,17.509 47,0007,0010,1017.3,+11.9,067,0118,1677780317,17.499 52,0012,0016,1017.3,+11.9,067,0092,1677780617,17.5 33,0011,0015,1017.2,+11.9,067,0098,1677780917,17.491 45,0009,0012,1017.3,+11.9,068,0104,1677781217,17.483 45,0007,0010,1017.2,+11.8,067,0094,1677781517,17.568 49,0008,0011,1017.1,+11.8,067,0087,1677781817,17.623 45,0010,0013,1017.1,+11.8,067,0081,1677782117,17.608 47,0008,0011,1017.1,+11.8,066,0097,1677782417,17.6 45,0010,0013,1017.0,+11.7,066,0110,1677782717,17.59 99,0007,0010,1016.8,+11.7,066,0098,1677783017,17.583 45,0006,0008,1017.0,+11.7,066,0090,1677783317,17.579 49,0006,0008,1017.0,+11.7,066,0085,1677783617,17.561 54,0013,0017,1016.8,+11.6,067,0097,1677783917,17.562 47,0009,0012,1017.1,+11.6,067,0099,1677784217,17.548 47,0008,0011,1016.7,+11.5,067,0081,1677784517,17.543 45,0009,0012,1017.0,+11.5,067,0083,1677784817,17.533 47,0008,0011,1017.2,+11.5,067,0081,1677785117,17.62 47,0013,0017,1017.0,+11.5,067,0089,1677785417,17.675 49,0011,0015,1017.1,+11.4,067,0093,1677785717,17.657 47,0011,0015,1017.0,+11.4,066,0095,1677786017,17.657 52,0011,0015,1017.0,+11.4,066,0090,1677786317,17.648 47,0007,0010,1016.9,+11.4,066,0086,1677786617,17.629 47,0011,0015,1017.1,+11.4,067,0090,1677786917,17.624 45,0009,0012,1017.1,+11.4,067,0087,1677787217,17.612 52,0010,0013,1017.0,+11.4,067,0095,1677787517,17.611 47,0011,0015,1017.1,+11.5,067,0091,1677787817,17.594 49,0007,0010,1017.1,+11.5,067,0098,1677788117,17.591 47,0011,0015,1017.3,+11.6,067,0082,1677788417,17.574 47,0009,0012,1017.2,+11.6,066,0100,1677788717,17.675 28,0011,0015,1017.2,+11.6,067,0094,1677789017,17.717 49,0009,0012,1017.3,+11.5,067,0089,1677789317,17.713 49,0012,0016,1017.5,+11.7,067,0103,1677789617,17.712 99,0010,0013,1017.4,+11.7,067,0085,1677789917,17.706 45,0009,0012,1017.5,+11.6,067,0107,1677790217,17.683 45,0014,0018,1017.6,+11.7,067,0083,1677790517,17.672 30,0010,0013,1017.5,+11.6,067,0095,1677790817,17.664 47,0007,0010,1017.4,+11.6,068,0082,1677791117,17.661 54,0011,0015,1017.4,+11.6,068,0098,1677791417,17.654 57,0009,0012,1017.3,+11.7,069,0097,1677791717,17.634 99,0010,0013,1017.1,+11.6,069,0103,1677792017,17.629 59,0009,0012,1017.1,+11.5,070,0103,1677792317,17.723 61,0009,0012,1017.2,+11.4,071,0114,1677792617,17.788 61,0010,0013,1017.1,+11.4,071,0107,1677792917,17.766 61,0010,0013,1017.0,+11.4,071,0096,1677793217,17.763 61,0008,0011,1016.9,+11.4,072,0107,1677793517,17.747 59,0008,0011,1016.8,+11.4,072,0097,1677793817,17.74 99,0005,0007,1016.9,+11.3,073,0093,1677794117,17.73 57,0009,0012,1016.9,+11.3,073,0109,1677794417,17.723 54,0008,0011,1017.0,+11.3,073,0088,1677794717,17.72 59,0007,0010,1016.9,+11.3,074,0100,1677795017,17.717 54,0006,0008,1016.8,+11.3,074,0110,1677795317,17.696 52,0008,0011,1017.0,+11.2,075,0106,1677795617,17.688 52,0005,0007,1016.9,+11.2,075,0107,1677795917,17.778 49,0005,0007,1016.8,+11.2,075,0096,1677796217,17.839 49,0006,0008,1016.9,+11.2,075,0118,1677796517,17.829 49,0009,0012,1016.7,+11.2,075,0089,1677796817,17.814 52,0011,0015,1016.9,+11.2,076,0108,1677797117,17.824 59,0007,0010,1016.7,+11.2,075,0100,1677797417,17.802 59,0008,0011,1017.1,+11.2,075,0098,1677797717,17.802 59,0005,0007,1016.9,+11.2,075,0100,1677798017,17.785 59,0008,0011,1016.7,+11.1,075,0104,1677798317,17.779 59,0011,0015,1016.8,+11.2,074,0116,1677798617,17.768 59,0010,0013,1016.9,+11.1,075,0086,1677798917,17.767 57,0008,0011,1016.7,+11.2,075,0108,1677799217,17.748 57,0008,0011,1016.6,+11.2,075,0100,1677799517,17.837 57,0010,0013,1016.8,+11.2,075,0101,1677799817,17.893 57,0009,0012,1016.9,+11.2,075,0116,1677800117,17.888 54,0006,0008,1017.1,+11.1,076,0100,1677800417,17.874 59,0005,0007,1016.9,+11.1,076,0111,1677800717,17.871 57,0004,0006,1017.0,+11.2,076,0093,1677801017,17.863 57,0007,0010,1017.0,+11.1,076,0115,1677801317,17.861 57,0005,0007,1017.0,+11.0,076,0091,1677801620,20.669 59,0006,0008,1016.8,+11.0,076,0110,1677801917,17.829 57,0007,0010,1016.9,+11.1,076,0100,1677802217,17.825 57,0006,0008,1016.9,+10.9,077,0104,1677802517,17.833 59,0007,0010,1016.7,+11.0,076,0130,1677802817,17.807 57,0006,0008,1016.7,+11.0,077,0117,1677803117,17.895 54,0005,0007,1016.6,+11.1,076,0103,1677803417,17.939 61,0009,0012,1016.5,+11.1,077,0107,1677803717,17.929 59,0005,0007,1016.9,+11.1,077,0110,1677804017,17.929 59,0005,0007,1016.5,+11.0,076,0105,1677804317,17.921 59,0007,0010,1016.5,+11.0,076,0090,1677804617,17.905 59,0004,0006,1016.4,+11.0,076,0104,1677804917,17.907 99,0006,0008,1016.1,+11.0,077,0086,1677805217,17.896 54,0007,0010,1016.6,+10.9,077,0089,1677805517,17.893 57,0007,0010,1016.3,+11.0,077,0118,1677805817,17.879 57,0007,0010,1016.3,+11.0,077,0112,1677806117,17.876 54,0008,0011,1016.3,+10.9,077,0111,1677806417,17.87 52,0007,0010,1016.0,+11.0,077,0112,1677806717,17.956 52,0006,0008,1016.0,+11.0,078,0107,1677807018,18.013 25,0006,0008,1016.1,+10.9,078,0101,1677807318,18.006 52,0006,0008,1015.9,+11.0,078,0102,1677807617,17.986 52,0007,0010,1015.8,+11.0,077,0115,1677807917,17.973 52,0005,0007,1015.8,+10.9,078,0099,1677808217,17.965 52,0005,0007,1015.9,+10.9,078,0094,1677808517,17.962 52,0004,0006,1015.8,+10.9,078,0115,1677808817,17.953 49,0007,0010,1015.8,+10.9,078,0095,1677809117,17.955 49,0005,0007,1015.8,+10.9,078,0101,1677809417,17.94 49,0007,0010,1015.9,+10.9,078,0108,1677809717,17.927 54,0005,0007,1015.9,+10.9,078,0091,1677810017,17.917 54,0003,0005,1015.8,+10.8,078,0100,1677810320,20.64 49,0003,0005,1016.0,+10.7,077,0088,1677810618,18.054 54,0004,0006,1016.0,+10.7,077,0091,1677810918,18.056 49,0004,0006,1016.0,+10.8,077,0110,1677811218,18.041 49,0006,0008,1015.9,+10.8,077,0105,1677811518,18.031 49,0005,0007,1016.0,+10.8,077,0096,1677811818,18.021 49,0005,0007,1016.0,+10.8,077,0107,1677812118,18.02 49,0004,0006,1016.1,+10.7,077,0094,1677812418,18.01 49,0005,0007,1016.2,+10.8,077,0100,1677812718,18.01 47,0006,0008,1016.3,+10.8,076,0102,1677813017,17.984 49,0005,0007,1016.1,+10.8,076,0100,1677813317,17.981 49,0006,0008,1016.0,+10.7,077,0114,1677813617,17.973 99,0007,0010,1015.8,+10.8,076,0106,1677813918,18.064 49,0005,0007,1015.8,+10.7,077,0100,1677814218,18.106 47,0005,0007,1016.1,+10.6,076,0104,1677814518,18.095 49,0008,0011,1015.6,+10.4,075,0107,1677814818,18.093 49,0007,0010,1015.6,+10.4,075,0096,1677815118,18.079 47,0008,0011,1015.7,+10.5,075,0107,1677815418,18.079 49,0007,0010,1015.9,+10.4,075,0110,1677815718,18.071 49,0008,0011,1015.8,+10.4,075,0098,1677816018,18.058 49,0007,0010,1016.0,+10.3,074,0095,1677816318,18.052 49,0008,0011,1016.1,+10.4,074,0103,1677816618,18.044 49,0007,0010,1015.7,+10.4,074,0100,1677816918,18.033 49,0006,0008,1015.6,+10.3,074,0097,1677817218,18.023 47,0006,0008,1015.6,+10.4,074,0107,1677817518,18.116 21,0009,0012,1015.9,+10.2,074,0114,1677817818,18.172 49,0005,0007,1015.7,+10.3,074,0085,1677818118,18.157 47,0010,0013,1015.7,+10.4,073,0078,1677818418,18.155 49,0006,0008,1015.9,+10.2,074,0102,1677818718,18.144 49,0007,0010,1016.2,+10.4,073,0090,1677819018,18.14 49,0006,0008,1015.7,+10.4,073,0087,1677819318,18.129 47,0008,0011,1015.8,+10.3,074,0101,1677819618,18.119 47,0007,0010,1015.7,+10.4,074,0090,1677819918,18.117 49,0009,0012,1015.9,+10.4,074,0098,1677820218,18.108 49,0007,0010,1015.9,+10.4,073,0087,1677820518,18.1 47,0005,0007,1016.2,+10.4,074,0095,1677820818,18.076 49,0007,0010,1016.2,+10.5,074,0111,1677821118,18.174 49,0006,0008,1016.1,+10.5,074,0109,1677821418,18.231 99,0006,0008,1016.0,+10.5,073,0097,1677821718,18.221 47,0007,0010,1016.1,+10.6,074,0089,1677822018,18.218 47,0010,0013,1016.1,+10.7,074,0083,1677822318,18.203 45,0006,0008,1016.5,+10.8,074,0099,1677822618,18.197 49,0006,0008,1016.5,+10.8,074,0099,1677822918,18.186 45,0007,0010,1016.4,+10.9,074,0092,1677823218,18.17 47,0007,0010,1016.2,+10.9,074,0090,1677823518,18.169 45,0009,0012,1016.3,+11.0,075,0110,1677823818,18.162 45,0007,0010,1016.5,+11.0,074,0099,1677824118,18.157 45,0005,0007,1016.3,+11.0,075,0098,1677824418,18.144 45,0005,0007,1016.4,+11.1,075,0082,1677824718,18.239 45,0007,0010,1016.4,+11.2,076,0108,1677825018,18.306 42,0008,0011,1016.6,+11.2,075,0105,1677825318,18.291 42,0008,0011,1016.2,+11.4,075,0089,1677825618,18.267 28,0011,0015,1016.4,+11.4,075,0094,1677825918,18.255 45,0009,0012,1016.5,+11.5,074,0099,1677826218,18.253 47,0009,0012,1016.8,+11.6,073,0089,1677826518,18.251 47,0007,0010,1016.5,+11.8,073,0093,1677826818,18.239 42,0013,0017,1016.7,+12.0,072,0091,1677827118,18.23 45,0008,0011,1017.0,+12.1,072,0100,1677827418,18.225 45,0009,0012,1016.5,+12.2,070,0078,1677827718,18.218 45,0008,0011,1016.7,+12.3,069,0094,1677828018,18.205 45,0007,0010,1016.9,+12.4,068,0098,1677828318,18.289 47,0009,0012,1016.8,+12.6,068,0090,1677828618,18.343 47,0008,0011,1016.5,+12.6,068,0100,1677828918,18.336 47,0005,0007,1016.5,+12.6,068,0086,1677829218,18.325 47,0006,0008,1016.6,+12.7,067,0111,1677829518,18.323 47,0005,0007,1016.9,+12.8,067,0102,1677829818,18.306 47,0008,0011,1016.6,+12.9,067,0097,1677830118,18.292 47,0006,0008,1016.6,+13.0,065,0124,1677830418,18.292 21,0004,0006,1017.1,+13.2,065,0095,1677830718,18.282 47,0007,0010,1016.7,+13.3,065,0093,1677831018,18.268 47,0005,0007,1016.8,+13.3,064,0099,1677831318,18.251 45,0005,0007,1016.6,+13.3,064,0083,1677831618,18.247 52,0005,0007,1016.8,+13.4,064,0112,1677831918,18.35 23,0005,0007,1016.7,+13.3,064,0102,1677832218,18.388 42,0006,0008,1017.0,+13.2,063,0095,1677832518,18.38 99,0007,0010,1017.1,+13.2,064,0105,1677832818,18.357 45,0008,0011,1017.0,+13.3,064,0091,1677833118,18.361 45,0007,0010,1016.7,+13.3,064,0089,1677833418,18.354 47,0009,0012,1016.9,+13.4,063,0090,1677833718,18.337 45,0010,0013,1016.8,+13.4,064,0102,1677834018,18.336 45,0012,0016,1016.9,+13.5,064,0110,1677834318,18.33 99,0013,0017,1017.2,+13.6,064,0096,1677834618,18.313 45,0013,0017,1017.2,+13.6,063,0091,1677834918,18.303 45,0011,0015,1017.2,+13.7,063,0102,1677835218,18.296 47,0010,0013,1017.0,+13.6,064,0094,1677835518,18.381 45,0012,0016,1017.0,+13.7,064,0100,1677835818,18.437 47,0011,0015,1017.2,+13.8,064,0103,1677836118,18.431 47,0011,0015,1017.2,+13.8,065,0111,1677836418,18.425 45,0013,0017,1017.1,+13.8,064,0081,1677836718,18.418 45,0013,0017,1017.4,+13.7,064,0126,1677837018,18.401 49,0008,0011,1017.4,+13.7,064,0105,1677837318,18.403 45,0007,0010,1017.0,+13.6,064,0086,1677837618,18.39 47,0008,0011,1016.9,+13.6,064,0096,1677837918,18.379 45,0008,0011,1017.0,+13.6,064,0109,1677838218,18.371 45,0010,0013,1017.0,+13.6,064,0098,1677838518,18.354 45,0011,0015,1017.0,+13.8,064,0103,1677838818,18.347 47,0008,0011,1017.1,+13.9,064,0088,1677839118,18.442 45,0008,0011,1016.8,+14.0,064,0100,1677839418,18.475 45,0008,0011,1016.7,+14.2,063,0106,1677839718,18.477 47,0007,0010,1016.8,+14.4,062,0110,1677840018,18.459 47,0008,0011,1016.6,+14.4,061,0077,1677840318,18.463 47,0006,0008,1016.8,+14.4,061,0090,1677840618,18.454 45,0009,0012,1016.7,+14.6,061,0094,1677840918,18.446 47,0006,0008,1016.5,+14.4,061,0096,1677841218,18.438 49,0005,0007,1016.6,+14.6,060,0080,1677841518,18.419 99,0007,0010,1016.4,+14.7,060,0093,1677841818,18.414 47,0005,0007,1016.7,+14.9,060,0103,1677842118,18.409 47,0007,0010,1016.9,+14.9,059,0092,1677842418,18.397 47,0006,0008,1016.4,+15.1,060,0104,1677842718,18.48 42,0007,0010,1016.7,+15.2,058,0090,1677843018,18.529 47,0004,0006,1016.1,+15.4,058,0093,1677843318,18.529 45,0006,0008,1016.1,+15.4,058,0111,1677843618,18.539 99,0004,0006,1016.4,+15.1,058,0110,1677843918,18.513 45,0009,0012,1016.4,+15.1,058,0086,1677844218,18.504 45,0004,0006,1016.0,+15.0,059,0107,1677844518,18.481 47,0005,0007,1016.3,+14.7,060,0100,1677844818,18.477 45,0005,0007,1016.3,+14.2,061,0079,1677845118,18.465 47,0006,0008,1016.3,+14.1,062,0095,1677845418,18.459 47,0004,0006,1016.3,+14.2,061,0094,1677845718,18.456 47,0004,0006,1016.3,+14.1,061,0110,1677846018,18.441 47,0004,0006,1016.6,+14.1,061,0110,1677846318,18.527 45,0004,0006,1016.3,+13.6,062,0106,1677846618,18.572 47,0005,0007,1016.4,+13.7,063,0104,1677846918,18.561 45,0005,0007,1016.2,+13.5,065,0115,1677847218,18.566 49,0004,0006,1016.2,+13.4,068,0105,1677847518,18.547 54,0006,0008,1016.4,+13.3,069,0097,1677847818,18.539 54,0008,0011,1016.6,+13.4,069,0108,1677848118,18.528 57,0008,0011,1016.3,+13.4,070,0113,1677848418,18.517 52,0005,0007,1016.6,+13.4,070,0107,1677848718,18.508 54,0006,0008,1016.4,+13.3,070,0094,1677849018,18.51 54,0005,0007,1016.2,+13.4,070,0115,1677849318,18.499 57,0006,0008,1016.5,+13.3,070,0117,1677849618,18.482 57,0007,0010,1016.2,+13.2,070,0096,1677849918,18.574 54,0005,0007,1016.3,+13.3,070,0099,1677850218,18.626 52,0006,0008,1016.0,+13.4,071,0094,1677850518,18.622 49,0006,0008,1016.1,+13.5,070,0097,1677850818,18.613 52,0007,0010,1016.1,+13.7,070,0095,1677851118,18.602 49,0007,0010,1016.3,+14.0,070,0096,1677851418,18.579 47,0007,0010,1016.3,+14.0,070,0117,1677851718,18.581 47,0008,0011,1016.1,+14.1,070,0098,1677852018,18.573 45,0011,0015,1015.9,+14.2,068,0096,1677852318,18.562 47,0007,0010,1016.2,+14.5,067,0091,1677852618,18.556 45,0009,0012,1016.1,+14.6,067,0113,1677852918,18.541 42,0007,0010,1015.9,+14.8,067,0100,1677853218,18.526 45,0009,0012,1016.0,+14.9,066,0094,1677853518,18.616 42,0007,0010,1015.9,+14.7,066,0095,1677853818,18.676 42,0007,0010,1015.7,+14.6,065,0086,1677854118,18.66 42,0008,0011,1015.9,+14.9,065,0097,1677854418,18.658 42,0007,0010,1015.8,+14.7,065,0103,1677854718,18.646 45,0009,0012,1015.7,+14.6,065,0095,1677855018,18.639 42,0010,0013,1015.7,+14.6,066,0104,1677855318,18.646 45,0006,0008,1015.9,+14.8,066,0105,1677855618,18.63 47,0007,0010,1015.7,+14.6,065,0103,1677855918,18.609 99,0010,0013,1015.9,+14.5,065,0091,1677856218,18.594 45,0007,0010,1015.8,+14.3,066,0090,1677856518,18.589 45,0007,0010,1015.7,+14.2,066,0097,1677856818,18.583 47,0006,0008,1015.7,+14.1,066,0106,1677857118,18.673 45,0006,0008,1015.7,+13.9,067,0101,1677857418,18.713 45,0006,0008,1015.7,+13.6,067,0078,1677857718,18.709 99,0005,0007,1015.6,+13.7,066,0093,1677858018,18.695 42,0009,0012,1015.5,+13.6,066,0088,1677858318,18.685 45,0008,0011,1015.6,+13.5,067,0082,1677858618,18.683 47,0010,0013,1015.9,+13.4,067,0107,1677858918,18.667 45,0010,0013,1015.8,+13.1,067,0082,1677859218,18.673 45,0011,0015,1015.8,+12.9,068,0101,1677859518,18.659 45,0011,0015,1015.9,+12.7,069,0098,1677859818,18.641 45,0009,0012,1015.9,+12.7,069,0078,1677860118,18.638 99,0010,0013,1015.6,+12.5,069,0096,1677860418,18.626 45,0008,0011,1016.0,+12.0,071,0091,1677860718,18.719 42,0007,0010,1016.3,+12.2,071,0109,1677861018,18.776 45,0008,0011,1016.1,+12.3,071,0097,1677861318,18.754 47,0005,0007,1016.5,+12.2,071,0093,1677861618,18.751 45,0008,0011,1016.2,+12.1,072,0086,1677861918,18.753 42,0007,0010,1016.8,+12.0,072,0090,1677862218,18.739 45,0013,0017,1016.5,+12.1,072,0106,1677862518,18.723 42,0006,0008,1016.6,+11.8,073,0082,1677862818,18.716 45,0007,0010,1016.8,+11.7,073,0092,1677863118,18.711 42,0006,0008,1016.8,+11.7,073,0104,1677863418,18.699 47,0005,0007,1016.9,+11.8,073,0104,1677863718,18.69 47,0007,0010,1016.7,+11.6,073,0080,1677864018,18.686 45,0009,0012,1016.6,+11.6,073,0106,1677864318,18.774 45,0006,0008,1017.0,+11.6,073,0090,1677864618,18.819 47,0008,0011,1017.0,+11.5,073,0113,1677864918,18.825 47,0009,0012,1017.1,+11.5,073,0095,1677865218,18.798 45,0010,0013,1016.9,+11.4,073,0091,1677865518,18.801 45,0009,0012,1017.0,+11.4,073,0089,1677865818,18.798 45,0007,0010,1017.3,+11.5,074,0106,1677866121,21.594 45,0006,0008,1017.3,+11.5,074,0124,1677866418,18.773 45,0007,0010,1017.3,+11.6,074,0104,1677866718,18.766 45,0008,0011,1017.4,+11.6,074,0121,1677867018,18.76 45,0008,0011,1017.4,+11.6,074,0125,1677867318,18.746 45,0011,0015,1017.4,+11.7,074,0093,1677867618,18.737 45,0013,0017,1017.3,+11.7,074,0102,1677867918,18.826 45,0017,0023,1017.2,+11.7,074,0105,1677868218,18.885 45,0017,0023,1017.5,+11.7,074,0102,1677868518,18.878 45,0010,0013,1017.5,+11.6,074,0108,1677868818,18.861 47,0011,0015,1017.1,+11.5,074,0085,1677869118,18.864 45,0007,0010,1017.4,+11.3,073,0109,1677869418,18.86 47,0005,0007,1017.4,+11.3,073,0088,1677869718,18.834 45,0005,0007,1017.1,+11.4,072,0097,1677870018,18.823 49,0007,0010,1017.4,+11.2,072,0101,1677870318,18.823 45,0004,0006,1017.2,+11.2,072,0107,1677870618,18.806 45,0007,0010,1017.1,+11.2,072,0101,1677870918,18.799 47,0005,0007,1017.0,+11.1,072,0098,1677871218,18.777 45,0007,0010,1017.1,+11.1,072,0096,1677871518,18.871 47,0007,0010,1016.9,+11.0,072,0091,1677871818,18.926 45,0004,0006,1017.0,+10.9,072,0110,1677872118,18.917 99,0004,0006,1017.2,+10.8,072,0099,1677872418,18.911 45,0006,0008,1017.2,+10.8,071,0109,1677872718,18.9 45,0007,0010,1017.4,+10.8,072,0083,1677873018,18.899 47,0005,0007,1017.3,+10.8,072,0099,1677873318,18.892 47,0005,0007,1017.4,+10.8,072,0094,1677873618,18.876 47,0005,0007,1017.0,+10.7,072,0093,1677873918,18.87 45,0006,0008,1017.2,+10.5,072,0086,1677874218,18.866 47,0005,0007,1017.5,+10.5,072,0107,1677874518,18.855 45,0004,0006,1017.3,+10.5,072,0107,1677874818,18.842 45,0005,0007,1017.2,+10.4,072,0092,1677875118,18.936 45,0004,0006,1017.3,+10.4,072,0096,1677875418,18.991 99,0005,0007,1017.0,+10.3,072,0103,1677875718,18.979 47,0005,0007,1017.0,+10.4,072,0098,1677876018,18.968 47,0005,0007,1017.2,+10.4,072,0090,1677876318,18.967 45,0008,0011,1017.6,+10.3,072,0094,1677876618,18.957 47,0006,0008,1017.4,+10.3,073,0086,1677876918,18.947 49,0008,0011,1017.6,+10.3,073,0103,1677877218,18.95 47,0013,0017,1017.5,+10.3,073,0095,1677877518,18.937 45,0007,0010,1017.3,+10.1,073,0097,1677877818,18.938 47,0008,0011,1017.4,+10.2,073,0102,1677878118,18.917 47,0006,0008,1017.4,+10.1,073,0096,1677878418,18.92 47,0006,0008,1017.4,+10.2,073,0083,1677878719,19.002 99,0009,0012,1017.5,+10.2,073,0077,1677879019,19.05 47,0008,0011,1017.7,+10.2,073,0120,1677879319,19.046 47,0004,0006,1017.9,+10.2,073,0087,1677879619,19.035 49,0005,0007,1017.6,+10.2,073,0101,1677879919,19.016 49,0003,0005,1017.7,+10.2,073,0093,1677880219,19.006 47,0005,0007,1017.6,+10.2,073,0095,1677880519,19.014 45,0005,0007,1017.3,+10.2,073,0100,1677880819,19.005 47,0011,0015,1017.5,+10.3,073,0088,1677881118,18.992 47,0009,0012,1017.6,+10.3,073,0109,1677881418,18.994 47,0005,0007,1017.4,+10.3,074,0105,1677881718,18.989 47,0009,0012,1017.3,+10.4,074,0095,1677882018,18.965 47,0007,0010,1017.1,+10.4,074,0083,1677882319,19.068 47,0005,0007,1017.0,+10.4,074,0097,1677882619,19.115 49,0004,0006,1017.4,+10.5,074,0093,1677882919,19.098 47,0006,0008,1017.4,+10.5,074,0090,1677883219,19.096 49,0005,0007,1017.3,+10.5,074,0089,1677883519,19.086 49,0006,0008,1017.5,+10.5,074,0108,1677883819,19.07 47,0005,0007,1017.4,+10.5,074,0079,1677884119,19.069 23,0006,0008,1017.1,+10.4,074,0098,1677884419,19.067 45,0006,0008,1017.2,+10.5,073,0090,1677884719,19.039 49,0005,0007,1017.3,+10.5,073,0086,1677885019,19.043 45,0004,0006,1017.1,+10.6,073,0098,1677885319,19.04 47,0006,0008,1017.3,+10.6,073,0099,1677885619,19.028 49,0007,0010,1017.3,+10.5,073,0100,1677885919,19.123 47,0009,0012,1017.1,+10.6,073,0089,1677886219,19.173 45,0006,0008,1017.0,+10.7,073,0105,1677886519,19.153 52,0010,0013,1017.1,+10.7,073,0080,1677886819,19.145 47,0007,0010,1017.2,+10.7,073,0075,1677887119,19.136 47,0008,0011,1017.2,+10.8,073,0088,1677887419,19.142 99,0007,0010,1017.3,+10.8,073,0088,1677887719,19.119 45,0006,0008,1017.3,+10.8,073,0099,1677888019,19.117 49,0008,0011,1017.0,+10.9,073,0115,1677888319,19.105 99,0006,0008,1017.2,+10.9,073,0100,1677888619,19.1 52,0005,0007,1017.0,+10.8,073,0111,1677888919,19.086 47,0008,0011,1016.9,+10.9,073,0108,1677889219,19.089 49,0007,0010,1017.0,+10.9,073,0099,1677889519,19.174 47,0008,0011,1016.9,+11.0,074,0108,1677889819,19.223 47,0007,0010,1016.7,+10.9,074,0098,1677890119,19.218 99,0006,0008,1016.7,+10.9,074,0099,1677890419,19.202 49,0006,0008,1016.8,+10.9,075,0098,1677890719,19.191 52,0006,0008,1016.8,+11.0,075,0101,1677891019,19.191 49,0007,0010,1016.5,+11.0,075,0083,1677891319,19.182 54,0007,0010,1016.3,+11.0,075,0089,1677891619,19.17 54,0008,0011,1016.2,+11.0,076,0093,1677891919,19.173 54,0006,0008,1016.1,+11.0,076,0084,1677892219,19.155 57,0009,0012,1016.2,+11.1,076,0096,1677892519,19.158 54,0006,0008,1015.8,+11.1,076,0090,1677892819,19.149 52,0008,0011,1016.1,+11.1,076,0088,1677893119,19.23 52,0007,0010,1016.4,+11.1,076,0102,1677893419,19.282 59,0011,0015,1016.3,+11.1,077,0117,1677893719,19.278 57,0005,0007,1016.4,+11.1,077,0108,1677894019,19.274 57,0008,0011,1015.8,+11.1,078,0109,1677894319,19.265 61,0008,0011,1016.0,+11.1,078,0100,1677894619,19.256 54,0007,0010,1016.2,+11.1,078,0118,1677894919,19.241 57,0010,0013,1015.9,+11.1,078,0106,1677895219,19.232 54,0007,0010,1015.7,+11.1,078,0124,1677895519,19.227 52,0008,0011,1015.6,+11.1,078,0114,1677895819,19.227 52,0006,0008,1015.6,+11.1,078,0098,1677896119,19.212 49,0006,0008,1015.9,+11.1,078,0113,1677896419,19.2 99,0007,0010,1015.7,+11.1,078,0076,1677896719,19.293 49,0005,0007,1015.8,+11.1,078,0082,1677897019,19.345 49,0008,0011,1016.0,+11.1,079,0094,1677897319,19.331 49,0007,0010,1015.7,+11.1,079,0092,1677897619,19.321 61,0008,0011,1015.6,+11.0,079,0095,1677897919,19.312 57,0009,0012,1015.5,+11.0,079,0102,1677898219,19.309 52,0009,0012,1015.6,+11.1,079,0096,1677898519,19.305 54,0008,0011,1015.7,+11.1,079,0113,1677898819,19.294 57,0005,0007,1015.7,+11.1,079,0118,1677899119,19.296 54,0005,0007,1015.4,+11.1,079,0100,1677899419,19.279 57,0004,0006,1015.6,+11.1,079,0096,1677899719,19.273 57,0005,0007,1015.5,+11.1,079,0116,1677900019,19.254 57,0007,0010,1015.7,+11.1,079,0106,1677900319,19.34 21,0008,0011,1015.8,+11.1,080,0111,1677900619,19.396 57,0007,0010,1015.8,+11.1,079,0111,1677900919,19.391 59,0010,0013,1016.0,+11.1,079,0109,1677901219,19.377 57,0006,0008,1015.9,+11.1,079,0099,1677901519,19.376 59,0006,0008,1015.8,+11.1,080,0105,1677901819,19.372 59,0007,0010,1015.7,+11.1,080,0110,1677902119,19.366 59,0005,0007,1015.8,+11.1,080,0087,1677902419,19.347 59,0008,0011,1015.7,+11.1,080,0101,1677902719,19.345 59,0005,0007,1015.5,+11.1,080,0111,1677903019,19.336 59,0006,0008,1015.4,+11.1,080,0108,1677903319,19.326 57,0004,0006,1015.4,+11.1,080,0117,1677903619,19.324 57,0004,0006,1015.3,+11.1,080,0084,1677903919,19.413 57,0004,0006,1015.4,+11.0,080,0119,1677904219,19.451 57,0005,0007,1015.5,+11.1,080,0100,1677904519,19.446 57,0004,0006,1015.5,+11.0,080,0124,1677904819,19.443 57,0008,0011,1015.2,+11.0,080,0119,1677905119,19.437 52,0004,0006,1015.3,+11.0,080,0092,1677905419,19.422 99,0004,0006,1015.1,+11.0,080,0113,1677905719,19.415 52,0003,0005,1015.2,+11.0,080,0104,1677906019,19.407 54,0006,0008,1015.2,+11.0,080,0102,1677906319,19.4 57,0008,0011,1015.2,+11.0,080,0109,1677906619,19.392 57,0006,0008,1015.2,+11.0,080,0118,1677906919,19.384 57,0006,0008,1015.2,+11.0,080,0130,1677907219,19.367 57,0006,0008,1015.5,+11.0,080,0098,1677907519,19.459 54,0005,0007,1015.5,+11.1,080,0098,1677907819,19.515 54,0004,0006,1015.4,+11.1,080,0094,1677908119,19.5 52,0005,0007,1015.3,+11.1,080,0122,1677908419,19.501 54,0005,0007,1015.4,+11.1,080,0114,1677908719,19.494 54,0004,0006,1015.2,+11.1,080,0101,1677909019,19.486 54,0004,0006,1015.2,+11.2,080,0076,1677909319,19.471 52,0005,0007,1015.4,+11.2,079,0103,1677909619,19.468 52,0007,0010,1015.1,+11.2,079,0108,1677909919,19.448 49,0003,0005,1015.1,+11.2,079,0080,1677910219,19.447 49,0004,0006,1015.1,+11.3,078,0107,1677910519,19.444 52,0005,0007,1015.2,+11.4,078,0091,1677910819,19.423 49,0005,0007,1015.3,+11.4,078,0093,1677911119,19.515 49,0005,0007,1015.3,+11.4,078,0097,1677911419,19.567 47,0006,0008,1015.5,+11.4,077,0092,1677911719,19.56 47,0004,0006,1015.6,+11.5,077,0093,1677912019,19.55 47,0006,0008,1015.4,+11.5,077,0114,1677912319,19.539 47,0008,0011,1015.3,+11.4,076,0086,1677912619,19.533 49,0005,0007,1015.6,+11.4,076,0108,1677912919,19.525 57,0008,0011,1015.6,+11.4,076,0102,1677913219,19.521 54,0006,0008,1015.6,+11.4,076,0117,1677913519,19.509 52,0007,0010,1015.5,+11.5,076,0095,1677913819,19.508 54,0008,0011,1015.8,+11.6,076,0107,1677914119,19.497 52,0005,0007,1015.9,+11.7,076,0127,1677914419,19.485 52,0005,0007,1015.7,+11.7,076,0109,1677914719,19.572 52,0004,0006,1015.7,+11.7,076,0097,1677915019,19.624 54,0007,0010,1015.7,+11.7,076,0098,1677915319,19.621 57,0006,0008,1015.8,+11.8,076,0109,1677915619,19.613 54,0006,0008,1015.6,+11.8,076,0115,1677915919,19.586 99,0006,0008,1015.7,+11.7,076,0099,1677916219,19.577 61,0007,0010,1015.7,+11.7,077,0112,1677916519,19.582 57,0005,0007,1015.7,+11.7,077,0114,1677916819,19.578 54,0005,0007,1015.7,+11.7,077,0114,1677917119,19.568 52,0006,0008,1015.6,+11.7,077,0105,1677917419,19.558 52,0004,0006,1015.7,+11.7,077,0116,1677917719,19.551 57,0005,0007,1015.7,+11.7,077,0103,1677918019,19.542 57,0005,0007,1015.7,+11.7,076,0092,1677918319,19.64 59,0009,0012,1015.9,+11.9,077,0099,1677918619,19.688 54,0008,0011,1015.8,+11.9,077,0109,1677918919,19.673 54,0006,0008,1015.6,+12.0,077,0093,1677919219,19.661 54,0005,0007,1015.9,+12.0,077,0107,1677919519,19.656 52,0004,0006,1015.7,+12.1,076,0079,1677919819,19.645 54,0005,0007,1015.5,+12.2,076,0089,1677920119,19.632 49,0005,0007,1015.6,+12.2,076,0108,1677920419,19.613 49,0007,0010,1015.6,+12.2,076,0112,1677920719,19.609 49,0009,0012,1015.5,+12.2,076,0093,1677921019,19.603 49,0004,0006,1015.5,+12.2,076,0086,1677921319,19.585 49,0005,0007,1015.7,+12.2,076,0096,1677921619,19.578 52,0003,0005,1015.5,+12.1,076,0103,1677921919,19.669 54,0005,0007,1015.6,+12.1,076,0082,1677922219,19.725 57,0004,0006,1015.6,+12.1,076,0119,1677922519,19.707 57,0004,0006,1015.5,+12.1,076,0116,1677922819,19.707 57,0005,0007,1015.3,+12.0,076,0107,1677923119,19.705 57,0005,0007,1015.5,+12.1,077,0104,1677923419,19.69 57,0006,0008,1015.5,+12.1,077,0110,1677923719,19.679 54,0005,0007,1015.3,+12.2,077,0119,1677924019,19.675 54,0006,0008,1015.5,+12.2,077,0112,1677924319,19.663 52,0009,0012,1015.3,+12.3,077,0103,1677924619,19.654 57,0006,0008,1015.4,+12.3,077,0091,1677924919,19.653 57,0007,0010,1015.2,+12.4,077,0093,1677925219,19.64 52,0008,0011,1015.4,+12.6,078,0103,1677925519,19.73 49,0004,0006,1015.2,+12.8,078,0087,1677925819,19.787 57,0004,0006,1015.4,+12.8,077,0100,1677926119,19.779 57,0004,0006,1015.0,+13.0,077,0086,1677926419,19.762 52,0004,0006,1015.3,+13.2,078,0112,1677926719,19.757 57,0007,0010,1015.0,+13.4,077,0093,1677927019,19.758 23,0007,0010,1014.9,+13.6,077,0109,1677927319,19.743 54,0009,0012,1014.7,+13.6,076,0105,1677927619,19.733 52,0011,0015,1014.7,+13.8,076,0108,1677927919,19.731 49,0009,0012,1014.4,+14.1,076,0112,1677928219,19.712 47,0013,0017,1014.6,+14.2,075,0114,1677928519,19.701 23,0010,0013,1014.3,+14.8,074,0110,1677928819,19.7 49,0006,0008,1014.1,+14.6,072,0102,1677929119,19.782 45,0004,0006,1014.2,+15.0,070,0096,1677929419,19.837 47,0007,0010,1014.3,+14.8,070,0116,1677929719,19.832 45,0004,0006,1014.2,+15.4,069,0105,1677930019,19.824 42,0004,0006,1014.0,+15.6,068,0104,1677930319,19.802 49,0007,0010,1014.3,+15.9,065,0100,1677930619,19.8 45,0004,0006,1013.9,+16.1,065,0098,1677930919,19.795 45,0008,0011,1014.0,+16.4,064,0108,1677931219,19.788 45,0005,0007,1013.9,+16.1,063,0096,1677931519,19.772 45,0003,0005,1013.8,+15.9,064,0080,1677931819,19.762 45,0003,0005,1013.9,+15.9,064,0114,1677932119,19.752 45,0005,0007,1013.6,+15.9,064,0095,1677932419,19.753 45,0004,0006,1013.8,+15.7,065,0087,1677932719,19.835 42,0004,0006,1013.6,+15.6,066,0090,1677933019,19.882 47,0005,0007,1013.5,+15.6,065,0119,1677933319,19.882 45,0006,0008,1013.5,+15.4,066,0097,1677933619,19.861 45,0004,0006,1013.8,+16.1,065,0087,1677933919,19.851 45,0005,0007,1013.5,+16.2,064,0091,1677934219,19.845 47,0005,0007,1013.7,+16.0,064,0115,1677934519,19.833 45,0008,0011,1013.4,+15.8,064,0104,1677934819,19.823 45,0005,0007,1013.3,+15.8,064,0103,1677935119,19.819 45,0004,0006,1013.6,+15.4,065,0080,1677935419,19.802 47,0006,0008,1013.5,+15.5,063,0102,1677935719,19.793 45,0009,0012,1013.5,+15.6,063,0109,1677936019,19.786 99,0007,0010,1013.3,+15.6,064,0090,1677936319,19.873 47,0007,0010,1013.4,+15.6,064,0082,1677936619,19.924 47,0008,0011,1013.3,+15.5,064,0113,1677936919,19.917 45,0008,0011,1013.5,+15.5,064,0098,1677937219,19.92 47,0006,0008,1013.2,+15.5,064,0101,1677937519,19.901 45,0005,0007,1013.2,+15.3,064,0108,1677937819,19.887 47,0006,0008,1013.2,+15.4,064,0089,1677938119,19.877 45,0007,0010,1013.4,+15.2,065,0091,1677938419,19.874 45,0009,0012,1013.1,+15.0,065,0109,1677938719,19.862 47,0006,0008,1013.4,+14.8,065,0091,1677939019,19.858 47,0006,0008,1013.4,+14.5,066,0095,1677939319,19.844 47,0004,0006,1013.2,+14.3,067,0100,1677939619,19.832 47,0006,0008,1013.3,+14.1,068,0096,1677939919,19.915 59,0006,0008,1013.2,+14.0,068,0100,1677940219,19.97 52,0007,0010,1013.1,+14.0,069,0114,1677940519,19.955 52,0004,0006,1013.0,+13.9,070,0106,1677940819,19.953 52,0010,0013,1012.9,+13.9,070,0089,1677941119,19.945 49,0009,0012,1013.3,+14.0,070,0085,1677941419,19.933 49,0004,0006,1013.1,+13.8,070,0129,1677941719,19.923 49,0005,0007,1013.1,+13.8,070,0084,1677942019,19.92 47,0004,0006,1012.8,+13.7,071,0075,1677942319,19.907 49,0006,0008,1013.0,+13.8,071,0118,1677942619,19.904 47,0008,0011,1012.7,+13.7,072,0077,1677942919,19.885 45,0006,0008,1012.9,+13.7,072,0088,1677943219,19.882 47,0009,0012,1012.7,+13.7,072,0084,1677943519,19.976 49,0006,0008,1013.1,+13.5,073,0078,1677943820,20.019 49,0006,0008,1012.8,+13.5,073,0108,1677944120,20.007 47,0006,0008,1012.9,+13.5,073,0098,1677944420,20.001 47,0006,0008,1013.0,+13.5,074,0093,1677944719,20 45,0006,0008,1012.6,+13.3,075,0091,1677945019,19.977 21,0006,0008,1012.7,+13.2,075,0111,1677945319,19.969 47,0008,0011,1012.5,+13.3,075,0102,1677945619,19.967 99,0006,0008,1012.7,+13.2,075,0099,1677945919,19.954 49,0007,0010,1012.6,+13.2,075,0084,1677946219,19.935 49,0007,0010,1012.4,+12.9,075,0103,1677946519,19.93 49,0005,0007,1012.6,+12.8,076,0112,1677946819,19.933 49,0008,0011,1012.5,+12.8,076,0099,1677947120,20.011 49,0007,0010,1012.5,+12.9,075,0106,1677947420,20.069 47,0007,0010,1012.5,+12.8,076,0077,1677947720,20.057 52,0007,0010,1012.7,+12.9,076,0085,1677948020,20.052 57,0006,0008,1012.7,+12.9,076,0090,1677948320,20.041 59,0006,0008,1012.0,+12.8,076,0094,1677948620,20.034 28,0005,0007,1012.2,+12.7,076,0104,1677948920,20.031 54,0005,0007,1012.3,+12.7,076,0110,1677949220,20.027 52,0005,0007,1012.2,+12.5,076,0078,1677949520,20.007 49,0006,0008,1012.3,+12.5,076,0118,1677949820,20.009 52,0006,0008,1012.2,+12.5,075,0093,1677950120,20.001 52,0007,0010,1012.5,+12.4,075,0098,1677950419,19.995 49,0007,0010,1012.7,+12.5,076,0101,1677950720,20.075 52,0009,0012,1012.6,+12.5,076,0094,1677951020,20.128 49,0007,0010,1012.8,+12.4,076,0123,1677951320,20.118 49,0006,0008,1012.7,+12.3,076,0111,1677951620,20.122 49,0007,0010,1012.7,+12.4,076,0091,1677951920,20.091 52,0011,0015,1012.7,+12.3,076,0102,1677952220,20.085 47,0006,0008,1012.9,+12.2,076,0112,1677952520,20.077 47,0009,0012,1012.7,+12.3,075,0082,1677952820,20.069 47,0005,0007,1012.9,+12.3,075,0110,1677953120,20.06 47,0006,0008,1012.9,+12.3,076,0099,1677953420,20.057 99,0007,0010,1012.9,+12.4,076,0106,1677953720,20.036 54,0006,0008,1012.7,+12.3,076,0106,1677954020,20.037 52,0007,0010,1012.8,+12.3,076,0106,1677954320,20.122 54,0007,0010,1012.9,+12.4,076,0107,1677954620,20.17 54,0007,0010,1012.8,+12.3,077,0101,1677954920,20.16 52,0008,0011,1012.9,+12.3,077,0095,1677955220,20.159 52,0008,0011,1013.0,+12.3,077,0082,1677955520,20.146 54,0006,0008,1012.9,+12.3,077,0100,1677955820,20.136 54,0007,0010,1013.1,+12.3,077,0114,1677956120,20.129 59,0005,0007,1013.3,+12.3,077,0093,1677956420,20.131 64,0006,0008,1013.1,+12.3,077,0084,1677956720,20.12 57,0008,0011,1013.1,+12.2,078,0112,1677957020,20.117 57,0008,0011,1012.8,+12.3,078,0130,1677957320,20.102 52,0005,0007,1012.8,+12.2,078,0094,1677957620,20.102 54,0007,0010,1013.1,+12.2,078,0096,1677957920,20.179 54,0006,0008,1013.1,+12.1,078,0091,1677958220,20.229 49,0008,0011,1013.1,+12.1,078,0111,1677958520,20.224 52,0007,0010,1012.6,+12.1,078,0106,1677958820,20.217 54,0007,0010,1013.1,+12.0,078,0091,1677959120,20.208 52,0007,0010,1012.9,+12.1,078,0091,1677959420,20.199 49,0006,0008,1013.2,+12.1,078,0094,1677959720,20.185 52,0005,0007,1013.2,+12.1,078,0106,1677960020,20.176 28,0006,0008,1013.1,+12.1,079,0087,1677960320,20.177 54,0009,0012,1013.1,+12.0,079,0098,1677960620,20.161 52,0007,0010,1012.8,+12.0,079,0096,1677960920,20.152 49,0006,0008,1012.9,+12.0,078,0094,1677961220,20.143 49,0005,0007,1012.8,+12.0,078,0116,1677961520,20.246 47,0007,0010,1012.5,+11.9,078,0109,1677961820,20.285 49,0007,0010,1012.5,+11.9,078,0107,1677962120,20.282 47,0007,0010,1012.3,+11.8,078,0089,1677962420,20.273 52,0004,0006,1012.5,+11.8,079,0084,1677962720,20.264 49,0005,0007,1012.4,+11.9,078,0091,1677963020,20.263 49,0008,0011,1012.5,+11.8,079,0097,1677963320,20.257 49,0007,0010,1012.6,+11.8,079,0092,1677963620,20.238 47,0005,0007,1012.5,+11.8,079,0113,1677963920,20.232 49,0007,0010,1012.5,+11.8,079,0100,1677964220,20.217 47,0006,0008,1012.6,+11.8,079,0090,1677964520,20.215 52,0005,0007,1012.4,+11.8,079,0100,1677964820,20.188 99,0009,0012,1012.5,+11.7,079,0108,1677965120,20.288 49,0007,0010,1012.3,+11.6,079,0107,1677965420,20.337 49,0005,0007,1012.3,+11.6,079,0097,1677965720,20.325 47,0005,0007,1012.1,+11.6,079,0095,1677966020,20.319 47,0009,0012,1012.0,+11.6,079,0111,1677966320,20.3 47,0004,0006,1011.9,+11.5,078,0110,1677966620,20.31 47,0005,0007,1011.8,+11.5,079,0104,1677966920,20.291 47,0006,0008,1012.1,+11.3,078,0093,1677967220,20.288 49,0009,0012,1011.7,+11.2,078,0109,1677967520,20.282 54,0004,0006,1011.8,+11.2,078,0076,1677967820,20.27 49,0007,0010,1011.7,+11.1,077,0090,1677968120,20.266 49,0005,0007,1011.8,+11.1,077,0084,1677968420,20.257 28,0006,0008,1011.6,+11.2,077,0099,1677968720,20.332 47,0010,0013,1011.6,+11.1,078,0083,1677969020,20.39 49,0007,0010,1011.5,+11.1,078,0083,1677969320,20.385 49,0006,0008,1011.8,+11.1,078,0092,1677969620,20.362 49,0008,0011,1011.6,+11.1,078,0102,1677969920,20.369 49,0007,0010,1011.7,+11.1,078,0093,1677970220,20.358 49,0007,0010,1011.4,+11.0,078,0082,1677970520,20.342 49,0006,0008,1011.6,+11.0,078,0120,1677970820,20.332 52,0006,0008,1011.7,+11.1,078,0109,1677971120,20.337 52,0007,0010,1011.7,+11.1,079,0095,1677971420,20.32 49,0005,0007,1011.5,+11.1,078,0106,1677971720,20.319 28,0007,0010,1011.6,+11.1,078,0099,1677972020,20.314 49,0008,0011,1011.7,+11.1,079,0102,1677972320,20.391 49,0012,0016,1011.6,+11.0,078,0101,1677972620,20.448 25,0007,0010,1011.5,+11.1,078,0105,1677972920,20.451 49,0009,0012,1011.4,+11.0,078,0100,1677973220,20.439 47,0007,0010,1011.3,+11.0,078,0097,1677973520,20.421 49,0006,0008,1011.1,+10.9,078,0107,1677973820,20.422 52,0006,0008,1011.1,+10.8,078,0096,1677974120,20.407 54,0007,0010,1011.1,+10.8,077,0108,1677974420,20.403 52,0007,0010,1011.1,+10.8,077,0094,1677974720,20.412 49,0009,0012,1011.1,+10.8,077,0098,1677975020,20.381 49,0009,0012,1011.0,+10.8,077,0100,1677975320,20.37 52,0007,0010,1011.1,+10.8,078,0097,1677975620,20.357 49,0008,0011,1010.9,+10.7,078,0084,1677975920,20.452 49,0007,0010,1010.9,+10.8,077,0111,1677976220,20.494 52,0008,0011,1011.0,+10.8,077,0084,1677976520,20.496 28,0008,0011,1010.5,+10.7,078,0126,1677976820,20.487 52,0010,0013,1010.7,+10.7,078,0101,1677977120,20.472 49,0007,0010,1010.6,+10.7,078,0116,1677977420,20.476 49,0008,0011,1010.7,+10.6,078,0080,1677977720,20.474 49,0010,0013,1010.8,+10.7,078,0083,1677978020,20.451 49,0008,0011,1010.9,+10.7,078,0112,1677978320,20.446 49,0008,0011,1010.5,+10.7,078,0100,1677978620,20.433 52,0008,0011,1010.8,+10.7,078,0101,1677978920,20.446 49,0006,0008,1010.4,+10.6,077,0072,1677979220,20.425 49,0007,0010,1010.4,+10.6,077,0093,1677979520,20.509 49,0005,0007,1010.5,+10.5,077,0096,1677979820,20.562 52,0007,0010,1010.2,+10.4,077,0096,1677980120,20.547 47,0006,0008,1010.3,+10.3,077,0115,1677980420,20.539 49,0008,0011,1010.4,+10.3,077,0099,1677980720,20.544 52,0005,0007,1010.3,+10.3,077,0100,1677981020,20.53 52,0008,0011,1010.4,+10.3,077,0091,1677981320,20.511 99,0008,0011,1010.8,+10.3,077,0098,1677981620,20.504 28,0009,0012,1010.6,+10.3,077,0091,1677981920,20.496 52,0007,0010,1010.7,+10.4,077,0090,1677982220,20.49 49,0005,0007,1010.8,+10.4,077,0105,1677982520,20.483 49,0009,0012,1010.8,+10.4,077,0095,1677982820,20.482 49,0006,0008,1010.5,+10.5,077,0109,1677983120,20.564 49,0006,0008,1010.9,+10.5,077,0104,1677983420,20.616 52,0005,0007,1011.0,+10.5,078,0094,1677983720,20.615 49,0008,0011,1011.0,+10.5,078,0095,1677984020,20.608 52,0008,0011,1010.7,+10.5,078,0103,1677984320,20.609 57,0006,0008,1010.9,+10.6,078,0100,1677984620,20.589 59,0005,0007,1010.4,+10.6,078,0110,1677984920,20.579 57,0005,0007,1010.4,+10.7,078,0108,1677985220,20.571 99,0006,0008,1010.8,+10.7,078,0113,1677985520,20.561 57,0005,0007,1010.7,+10.8,079,0097,1677985820,20.55 57,0007,0010,1010.8,+10.8,079,0095,1677986120,20.54 28,0006,0008,1010.7,+10.9,079,0106,1677986420,20.541 59,0007,0010,1010.5,+10.9,080,0110,1677986720,20.621 57,0004,0006,1010.2,+10.9,080,0100,1677987020,20.677 57,0005,0007,1010.5,+10.9,081,0105,1677987320,20.666 57,0005,0007,1010.6,+10.9,081,0118,1677987620,20.658 57,0007,0010,1010.5,+11.0,081,0116,1677987920,20.648 57,0006,0008,1010.4,+11.0,081,0098,1677988220,20.651 61,0006,0008,1010.5,+11.0,081,0119,1677988520,20.634 57,0007,0010,1010.7,+11.1,081,0102,1677988820,20.635 54,0008,0011,1010.7,+11.0,081,0104,1677989120,20.622 52,0010,0013,1010.4,+11.0,081,0119,1677989420,20.61 52,0008,0011,1010.5,+11.0,081,0116,1677989720,20.607 52,0008,0011,1010.4,+10.9,081,0095,1677990020,20.609 49,0006,0008,1010.3,+10.9,081,0115,1677990320,20.694 49,0005,0007,1010.2,+10.8,081,0119,1677990620,20.749 28,0007,0010,1010.3,+10.9,080,0097,1677990920,20.736 49,0005,0007,1010.4,+10.9,080,0089,1677991220,20.728 52,0005,0007,1010.1,+10.8,080,0108,1677991520,20.713 49,0005,0007,1010.1,+10.8,080,0105,1677991820,20.723 57,0004,0006,1010.2,+10.8,079,0101,1677992120,20.712 59,0004,0006,1010.0,+10.8,079,0107,1677992420,20.693 57,0003,0005,1009.9,+10.8,079,0100,1677992720,20.682 52,0003,0005,1009.9,+10.6,078,0097,1677993020,20.671 49,0003,0005,1009.5,+10.7,078,0100,1677993320,20.669 99,0003,0005,1009.8,+10.6,078,0111,1677993620,20.669 52,0004,0006,1009.7,+10.5,078,0105,1677993920,20.749 49,0002,0003,1009.4,+10.5,078,0101,1677994220,20.791 49,0003,0005,1009.5,+10.4,078,0107,1677994520,20.798 49,0004,0006,1009.4,+10.4,078,0101,1677994820,20.785 49,0002,0003,1009.7,+10.4,078,0122,1677995120,20.782 49,0002,0003,1009.8,+10.4,077,0109,1677995420,20.769 49,0002,0003,1010.0,+10.3,078,0105,1677995720,20.764 49,0003,0005,1010.0,+10.4,077,0094,1677996020,20.754 49,0002,0003,1009.9,+10.3,078,0101,1677996320,20.754 52,0001,0002,1010.1,+10.1,078,0097,1677996620,20.741 49,0003,0005,1010.1,+09.9,078,0096,1677996920,20.733 52,0002,0003,1010.1,+10.0,078,0087,1677997220,20.725 52,0002,0003,1010.3,+09.9,078,0099,1677997520,20.808 49,0001,0002,1010.0,+09.9,078,0091,1677997820,20.854 52,0001,0002,1010.4,+09.8,077,0112,1677998120,20.851 49,0002,0003,1010.2,+10.0,077,0121,1677998420,20.853 49,0001,0002,1010.3,+09.9,077,0086,1677998720,20.839 47,0002,0003,1010.4,+09.8,077,0091,1677999020,20.831 52,0001,0002,1010.5,+09.9,077,0087,1677999320,20.819 52,0001,0002,1010.1,+09.9,077,0091,1677999620,20.807 49,0001,0002,1010.1,+10.0,077,0099,1677999920,20.792 49,0001,0002,1010.1,+10.0,077,0088,1678000220,20.797 49,0003,0005,1010.1,+10.0,077,0103,1678000520,20.797 49,0001,0002,1010.2,+10.1,077,0106,1678000820,20.779 47,0002,0003,1010.4,+10.2,077,0102,1678001120,20.873 52,0008,0011,1010.1,+10.2,077,0102,1678001420,20.923 52,0003,0005,1010.0,+10.3,077,0099,1678001720,20.912 99,0003,0005,1010.0,+10.3,077,0087,1678002020,20.92 49,0002,0003,1010.0,+10.5,077,0087,1678002320,20.9 47,0002,0003,1010.1,+10.9,078,0110,1678002620,20.889 47,0001,0002,1009.7,+11.7,079,0085,1678002920,20.879 47,0002,0003,1010.1,+12.2,077,0089,1678003220,20.872 45,0003,0005,1009.9,+12.4,073,0096,1678003520,20.859 45,0002,0003,1010.0,+13.0,072,0095,1678003820,20.844 42,0001,0002,1009.7,+13.4,069,0102,1678004120,20.836 99,0003,0005,1009.6,+13.3,067,0093,1678004420,20.83 45,0003,0005,1009.5,+13.7,065,0093,1678004720,20.92 47,0004,0006,1009.9,+13.9,063,0086,1678005020,20.965 45,0005,0007,1009.7,+14.2,062,0090,1678005320,20.962 45,0003,0005,1009.3,+15.1,059,0089,1678005620,20.947 45,0004,0006,1009.4,+14.8,058,0099,1678005920,20.935 45,0010,0013,1009.4,+14.9,058,0105,1678006220,20.923 45,0003,0005,1009.3,+15.6,056,0106,1678006520,20.915 47,0003,0005,1009.2,+15.5,057,0110,1678006820,20.909 47,0003,0005,1009.5,+15.8,056,0106,1678007120,20.9 47,0002,0003,1009.0,+15.6,058,0107,1678007420,20.893 47,0002,0003,1009.4,+15.8,058,0101,1678007720,20.885 45,0002,0003,1009.3,+16.2,055,0105,1678008020,20.871 47,0004,0006,1009.3,+16.2,058,0099,1678008320,20.96 47,0004,0006,1008.9,+16.3,058,0107,1678008621,21.013 45,0005,0007,1009.2,+16.0,060,0105,1678008921,21.005 45,0005,0007,1009.3,+16.1,060,0088,1678009220,20.993 45,0008,0011,1009.3,+16.2,059,0104,1678009520,20.986 47,0004,0006,1009.2,+16.4,059,0105,1678009820,20.968 18,0004,0006,1009.2,+16.8,057,0105,1678010120,20.965 45,0005,0007,1008.9,+17.0,056,0076,1678010420,20.959 45,0004,0006,1008.9,+16.8,055,0086,1678010720,20.954 45,0003,0005,1009.0,+17.2,055,0089,1678011020,20.941 47,0007,0010,1008.9,+17.1,054,0096,1678011320,20.929 45,0003,0005,1008.9,+17.4,054,0098,1678011620,20.916 45,0004,0006,1008.5,+17.3,054,0091,1678011921,21.008 47,0003,0005,1008.6,+17.0,055,0084,1678012221,21.058 45,0003,0005,1008.6,+17.5,053,0110,1678012521,21.044 45,0003,0005,1008.4,+17.5,053,0111,1678012821,21.042 45,0004,0006,1008.6,+17.5,054,0104,1678013121,21.034 47,0004,0006,1008.7,+17.7,054,0076,1678013421,21.029 45,0004,0006,1008.2,+17.8,053,0094,1678013721,21.019 45,0006,0008,1008.5,+18.1,054,0110,1678014021,21.004 99,0006,0008,1008.3,+18.2,053,0106,1678014321,21.002 45,0004,0006,1008.3,+17.6,056,0094,1678014620,20.98 45,0010,0013,1008.1,+17.7,055,0108,1678014920,20.964 45,0003,0005,1008.2,+17.8,054,0100,1678015220,20.957 42,0004,0006,1008.1,+18.0,053,0105,1678015521,21.044 42,0006,0008,1008.1,+18.1,055,0085,1678015821,21.095 45,0005,0007,1008.2,+18.1,054,0103,1678016121,21.082 45,0005,0007,1007.9,+18.0,054,0109,1678016421,21.073 45,0003,0005,1007.5,+18.2,053,0107,1678016721,21.064 42,0005,0007,1007.4,+18.3,053,0088,1678017021,21.057 45,0008,0011,1007.3,+18.6,053,0084,1678017321,21.05 45,0006,0008,1007.7,+17.9,054,0105,1678017621,21.049 45,0005,0007,1007.7,+17.4,056,0088,1678018221,21.023 99,0006,0008,1007.7,+17.2,056,0082,1678018521,21.006 45,0005,0007,1007.7,+16.8,059,0111,1678018820,20.999 45,0004,0006,1007.4,+16.7,058,0098,1678019121,21.086 45,0004,0006,1007.5,+16.4,059,0084,1678019421,21.126 47,0005,0007,1007.4,+17.1,056,0102,1678019721,21.129 99,0007,0010,1007.4,+17.4,054,0110,1678020021,21.105 45,0005,0007,1007.3,+17.6,054,0109,1678020321,21.104 45,0004,0006,1007.3,+18.2,053,0097,1678020621,21.081 42,0003,0005,1007.2,+18.6,052,0098,1678020921,21.076 45,0003,0005,1007.1,+18.6,052,0086,1678021221,21.071 42,0005,0007,1007.2,+17.9,052,0083,1678021521,21.067 42,0005,0007,1007.3,+17.7,050,0106,1678021821,21.054 45,0005,0007,1007.3,+18.1,052,0088,1678022121,21.057 45,0007,0010,1007.3,+17.8,053,0111,1678022421,21.039 47,0006,0008,1007.2,+17.4,055,0083,1678022721,21.124 99,0005,0007,1007.1,+17.3,054,0084,1678023021,21.199 45,0006,0008,1007.1,+17.6,055,0093,1678023321,21.171 45,0008,0011,1006.9,+17.6,053,0090,1678023621,21.169 47,0002,0003,1007.1,+17.6,051,0103,1678023921,21.15 47,0002,0003,1007.0,+17.2,050,0093,1678024221,21.136 47,0002,0003,1007.1,+17.3,050,0100,1678024521,21.127 23,0005,0007,1006.9,+17.9,049,0111,1678024821,21.123 47,0004,0006,1007.0,+17.7,052,0100,1678025121,21.11 45,0006,0008,1007.1,+17.4,054,0081,1678025421,21.094 45,0004,0006,1006.9,+17.6,053,0099,1678025721,21.073 45,0004,0006,1007.0,+17.5,051,0092,1678026021,21.069 45,0003,0005,1006.9,+17.6,050,0111,1678026321,21.166 99,0004,0006,1006.8,+17.8,049,0097,1678026621,21.213 45,0004,0006,1007.1,+17.9,050,0087,1678026921,21.203 45,0004,0006,1007.0,+17.7,054,0097,1678027221,21.193 45,0004,0006,1007.2,+17.3,055,0088,1678027521,21.174 47,0005,0007,1007.1,+17.2,055,0116,1678027821,21.162 47,0006,0008,1007.2,+16.9,056,0088,1678028121,21.156 45,0007,0010,1007.3,+16.6,058,0099,1678028421,21.142 45,0007,0010,1007.4,+16.3,059,0093,1678028721,21.136 45,0004,0006,1007.3,+16.2,058,0099,1678029021,21.126 47,0005,0007,1007.5,+15.8,058,0099,1678029321,21.115 45,0006,0008,1007.3,+15.5,060,0096,1678029621,21.107 45,0003,0005,1007.2,+15.2,061,0096,1678029921,21.202 45,0004,0006,1007.4,+15.1,061,0106,1678030221,21.253 47,0005,0007,1007.4,+14.9,061,0102,1678030521,21.244 45,0006,0008,1007.7,+14.7,062,0081,1678030821,21.225 45,0003,0005,1007.5,+14.6,062,0118,1678031121,21.214 45,0006,0008,1007.8,+14.5,061,0101,1678031421,21.208 45,0003,0005,1007.6,+14.2,059,0123,1678031721,21.188 45,0004,0006,1007.8,+13.9,059,0095,1678032021,21.194 23,0004,0006,1007.5,+14.0,059,0112,1678032321,21.185 45,0003,0005,1007.8,+13.7,059,0091,1678032621,21.169 47,0004,0006,1007.9,+13.8,059,0117,1678032921,21.167 45,0003,0005,1007.8,+13.8,059,0089,1678033221,21.158 47,0002,0003,1007.6,+13.7,059,0086,1678033521,21.24 47,0002,0003,1007.7,+13.5,060,0096,1678033821,21.294 45,0002,0003,1007.6,+13.5,060,0079,1678034121,21.282 45,0003,0005,1007.6,+13.5,059,0102,1678034421,21.275 47,0003,0005,1007.6,+13.3,059,0098,1678034721,21.268 45,0003,0005,1007.9,+13.4,059,0100,1678035021,21.252 47,0002,0003,1008.1,+13.1,060,0090,1678035321,21.247 47,0002,0003,1008.0,+13.1,061,0091,1678035621,21.236 47,0002,0003,1008.2,+13.0,060,0087,1678035921,21.219 45,0002,0003,1008.2,+13.1,059,0085,1678036221,21.23 47,0002,0003,1008.5,+12.9,059,0099,1678036521,21.225 45,0003,0005,1008.4,+12.9,059,0099,1678036821,21.206 45,0002,0003,1008.5,+13.0,059,0106,1678037121,21.307 45,0003,0005,1008.7,+13.0,059,0100,1678037421,21.356 47,0002,0003,1008.4,+12.9,060,0083,1678037721,21.349 45,0002,0003,1008.6,+13.1,061,0083,1678038021,21.334 45,0003,0005,1008.8,+13.0,061,0100,1678038321,21.327 45,0006,0008,1008.7,+12.9,063,0097,1678038621,21.311 45,0004,0006,1008.8,+13.0,063,0095,1678038921,21.292 45,0007,0010,1008.9,+12.9,064,0102,1678039221,21.299 45,0006,0008,1008.8,+12.8,064,0107,1678039521,21.283 45,0005,0007,1008.8,+12.7,065,0080,1678039821,21.277 45,0007,0010,1008.6,+12.7,065,0106,1678040121,21.266 45,0007,0010,1008.8,+12.5,066,0095,1678040421,21.253 47,0006,0008,1009.1,+12.5,066,0104,1678040721,21.345 42,0004,0006,1008.8,+12.3,067,0096,1678041021,21.392 45,0004,0006,1008.8,+12.3,067,0095,1678041321,21.394 45,0005,0007,1008.8,+12.4,066,0112,1678041621,21.365 25,0005,0007,1008.9,+12.2,067,0089,1678041921,21.369 25,0004,0006,1008.9,+12.2,067,0099,1678042221,21.359 45,0004,0006,1008.9,+12.2,067,0116,1678042521,21.356 47,0006,0008,1008.9,+12.2,067,0092,1678042821,21.354 49,0005,0007,1009.0,+12.2,067,0119,1678043121,21.344 47,0006,0008,1009.0,+12.2,068,0096,1678043421,21.342 45,0005,0007,1009.1,+12.1,067,0113,1678043721,21.327 47,0005,0007,1009.2,+11.9,067,0086,1678044021,21.318 45,0005,0007,1009.4,+12.0,067,0099,1678044321,21.4 47,0004,0006,1009.5,+11.9,067,0102,1678044621,21.453 45,0004,0006,1009.4,+11.9,066,0089,1678044921,21.446 47,0004,0006,1009.3,+11.8,066,0093,1678045221,21.44 47,0004,0006,1009.1,+11.8,066,0129,1678045521,21.43 49,0005,0007,1009.5,+11.7,066,0069,1678045821,21.421 45,0003,0005,1009.8,+11.6,066,0087,1678046121,21.407 52,0003,0005,1009.3,+11.5,066,0099,1678046421,21.399 45,0004,0006,1009.4,+11.2,067,0084,1678047021,21.379 99,0004,0006,1009.7,+11.3,067,0090,1678047321,21.379 47,0004,0006,1009.6,+11.2,067,0112,1678047621,21.361 45,0003,0005,1009.4,+11.2,067,0093,1678047921,21.449 45,0003,0005,1009.3,+11.2,068,0099,1678048221,21.515 45,0003,0005,1009.5,+11.0,068,0087,1678048521,21.501 45,0004,0006,1009.5,+10.7,068,0081,1678048821,21.496 45,0003,0005,1009.3,+10.7,068,0101,1678049121,21.486 45,0004,0006,1009.4,+10.8,068,0089,1678049421,21.481 45,0006,0008,1009.5,+10.7,069,0101,1678049721,21.46 45,0003,0005,1009.7,+10.7,069,0114,1678050021,21.459 45,0002,0003,1009.4,+10.5,070,0088,1678050321,21.459 45,0003,0005,1009.5,+10.5,070,0100,1678050621,21.434 47,0003,0005,1009.7,+10.5,070,0102,1678050921,21.436 45,0003,0005,1009.7,+10.5,070,0099,1678051221,21.425 47,0003,0005,1009.4,+10.4,070,0091,1678051521,21.519 47,0005,0007,1009.3,+10.5,070,0091,1678051821,21.567 47,0004,0006,1009.4,+10.4,070,0089,1678052121,21.557 49,0004,0006,1009.8,+10.2,071,0108,1678052421,21.542 45,0003,0005,1009.6,+10.3,071,0084,1678052721,21.539 45,0003,0005,1009.3,+10.1,071,0113,1678053021,21.532 45,0003,0005,1009.5,+10.1,071,0098,1678053321,21.521 45,0005,0007,1009.3,+10.1,071,0086,1678053621,21.515 45,0003,0005,1009.4,+10.1,071,0107,1678053921,21.508 45,0002,0003,1009.4,+10.0,072,0107,1678054221,21.499 45,0004,0006,1009.3,+10.0,072,0103,1678054521,21.5 45,0003,0005,1009.8,+09.9,072,0097,1678054821,21.488 45,0003,0005,1009.4,+10.0,072,0102,1678055121,21.57 45,0003,0005,1009.3,+09.9,073,0101,1678055421,21.624 49,0004,0006,1009.1,+09.9,073,0115,1678055721,21.612 49,0004,0006,1009.4,+09.7,073,0092,1678056021,21.609 99,0004,0006,1009.2,+09.9,073,0090,1678056321,21.6 47,0005,0007,1009.6,+09.9,073,0108,1678056621,21.596 47,0003,0005,1009.6,+09.8,073,0110,1678056921,21.589 49,0004,0006,1009.5,+09.7,073,0095,1678057221,21.585 49,0004,0006,1009.3,+09.7,073,0102,1678057521,21.579 47,0004,0006,1009.4,+09.6,073,0114,1678057821,21.562 52,0005,0007,1009.6,+09.6,073,0085,1678058121,21.554 49,0003,0005,1009.5,+09.6,073,0084,1678058421,21.545 49,0003,0005,1009.7,+09.5,073,0107,1678058721,21.639 49,0004,0006,1009.8,+09.5,072,0100,1678059021,21.688 49,0004,0006,1009.7,+09.5,072,0089,1678059321,21.687 49,0004,0006,1010.0,+09.4,073,0098,1678059621,21.675 49,0003,0005,1010.2,+09.4,073,0094,1678059921,21.669 52,0004,0006,1010.1,+09.4,073,0110,1678060221,21.656 52,0003,0005,1010.1,+09.4,073,0099,1678060521,21.651 49,0004,0006,1010.1,+09.4,073,0094,1678060821,21.639 49,0003,0005,1010.1,+09.3,073,0106,1678061121,21.624 52,0003,0005,1009.9,+09.3,073,0108,1678061421,21.624 49,0003,0005,1010.1,+09.3,072,0072,1678061721,21.621 99,0003,0005,1010.2,+09.3,072,0093,1678062021,21.605 99,0003,0005,1010.2,+09.2,072,0095,1678062321,21.692 49,0004,0006,1010.1,+09.3,072,0079,1678062621,21.752 52,0002,0003,1010.0,+09.2,072,0103,1678062921,21.738 52,0004,0006,1010.0,+09.2,072,0082,1678063221,21.744 99,0003,0005,1010.3,+09.1,072,0095,1678063521,21.736 52,0005,0007,1010.1,+09.0,072,0105,1678063821,21.711 99,0005,0007,1010.2,+09.1,073,0109,1678064121,21.712 52,0004,0006,1010.4,+09.1,073,0098,1678064421,21.707 52,0004,0006,1010.3,+09.1,073,0100,1678064721,21.696 49,0004,0006,1010.0,+09.0,073,0074,1678065021,21.695 52,0003,0005,1010.2,+09.0,072,0101,1678065321,21.678 52,0002,0003,1010.2,+09.0,072,0091,1678065621,21.671 52,0003,0005,1010.0,+09.0,072,0106,1678065921,21.757 54,0004,0006,1009.9,+08.9,073,0104,1678066221,21.811 21,0004,0006,1009.9,+08.9,073,0110,1678066521,21.809 49,0004,0006,1009.9,+08.9,072,0092,1678066821,21.806 54,0003,0005,1009.9,+08.9,072,0088,1678067121,21.787 49,0003,0005,1010.1,+08.8,073,0092,1678067421,21.791 99,0004,0006,1010.4,+08.7,072,0095,1678067721,21.778 52,0004,0006,1010.5,+08.8,072,0096,1678068021,21.765 54,0004,0006,1010.3,+08.7,073,0099,1678068321,21.756 49,0004,0006,1010.2,+08.7,072,0106,1678068621,21.742 49,0006,0008,1010.6,+08.6,072,0091,1678068921,21.75 49,0004,0006,1010.7,+08.6,072,0098,1678069221,21.743 52,0006,0008,1010.5,+08.6,072,0088,1678069521,21.836 52,0006,0008,1010.5,+08.6,072,0101,1678069821,21.885 52,0008,0011,1010.6,+08.5,072,0072,1678070121,21.873 49,0007,0010,1010.5,+08.5,072,0100,1678070421,21.87 52,0007,0010,1010.5,+08.5,072,0117,1678070721,21.859 52,0007,0010,1010.5,+08.5,071,0104,1678071021,21.849 52,0008,0011,1010.4,+08.5,071,0091,1678071321,21.847 49,0008,0011,1010.5,+08.3,071,0113,1678071621,21.842 49,0008,0011,1010.4,+08.4,071,0089,1678071921,21.824 54,0009,0012,1010.5,+08.3,071,0107,1678072221,21.822 52,0012,0016,1010.7,+08.3,071,0100,1678072521,21.808 99,0010,0013,1010.8,+08.4,071,0101,1678072821,21.798 49,0008,0011,1010.8,+08.3,071,0078,1678073121,21.881 52,0009,0012,1011.1,+08.3,071,0105,1678073421,21.943 52,0010,0013,1011.0,+08.4,071,0118,1678073721,21.935 54,0010,0013,1011.0,+08.3,071,0081,1678074021,21.931 49,0011,0015,1010.7,+08.3,071,0098,1678074321,21.92 52,0009,0012,1011.0,+08.3,071,0091,1678074621,21.909 52,0010,0013,1011.0,+08.3,071,0087,1678074921,21.894 52,0011,0015,1010.7,+08.3,071,0105,1678075221,21.902 49,0011,0015,1011.2,+08.4,071,0113,1678075521,21.899 54,0013,0017,1010.9,+08.3,071,0087,1678075821,21.889 52,0011,0015,1010.9,+08.3,071,0100,1678076121,21.884 49,0010,0013,1011.1,+08.4,070,0088,1678076421,21.865 49,0009,0012,1011.1,+08.3,070,0103,1678076721,21.957 52,0008,0011,1010.8,+08.3,071,0091,1678077022,22.007 52,0007,0010,1011.2,+08.3,071,0103,1678077322,22.004 49,0006,0008,1011.2,+08.4,071,0099,1678077621,21.999 49,0006,0008,1011.2,+08.3,071,0106,1678077921,21.986 45,0008,0011,1011.2,+08.4,072,0085,1678078221,21.98 52,0008,0011,1010.9,+08.4,073,0090,1678078521,21.978 21,0007,0010,1011.4,+08.3,073,0110,1678078821,21.972 52,0007,0010,1011.2,+08.4,074,0115,1678079121,21.965 49,0007,0010,1011.3,+08.4,074,0098,1678079421,21.947 52,0007,0010,1011.4,+08.5,074,0093,1678079721,21.944 49,0006,0008,1011.4,+08.5,075,0097,1678080021,21.926 49,0006,0008,1011.3,+08.6,075,0103,1678080322,22.024 54,0010,0013,1011.6,+08.5,075,0116,1678080622,22.075 52,0007,0010,1011.6,+08.6,075,0095,1678080922,22.062 49,0007,0010,1011.8,+08.7,076,0095,1678081222,22.058 52,0007,0010,1011.9,+08.9,076,0090,1678081522,22.059 49,0007,0010,1011.9,+09.1,076,0094,1678081822,22.039 49,0008,0011,1011.9,+09.2,076,0099,1678082122,22.03 49,0010,0013,1011.9,+09.4,076,0099,1678082422,22.019 49,0008,0011,1011.8,+09.5,076,0103,1678082722,22.013 49,0010,0013,1011.9,+09.8,076,0107,1678083022,22.014 49,0008,0011,1011.9,+10.0,076,0092,1678083322,22.007 49,0009,0012,1012.1,+10.1,075,0102,1678083621,21.992 52,0009,0012,1012.1,+10.3,075,0098,1678083922,22.076 47,0008,0011,1012.4,+10.5,075,0115,1678084222,22.13 47,0013,0017,1012.7,+10.9,075,0107,1678084522,22.117 47,0015,0021,1012.3,+11.0,074,0105,1678084822,22.116 47,0009,0012,1012.4,+11.3,075,0112,1678085122,22.104 45,0015,0021,1012.7,+11.5,074,0102,1678085422,22.098 49,0082,0111,1012.9,+11.8,074,0085,1678085722,22.082 47,0039,0053,1012.6,+11.9,073,0109,1678086022,22.088 45,0020,0027,1013.2,+12.1,072,0106,1678086322,22.065 45,0012,0016,1012.9,+12.4,071,0114,1678086622,22.068 45,0014,0018,1013.0,+12.6,069,0081,1678086922,22.058 45,0012,0016,1012.8,+12.7,069,0100,1678087222,22.047 45,0013,0017,1013.0,+12.9,067,0091,1678087522,22.124 99,0010,0013,1013.0,+13.2,067,0093,1678087822,22.178 47,0012,0016,1013.2,+13.4,065,0088,1678088122,22.171 45,0010,0013,1013.2,+14.0,065,0088,1678088722,22.16 45,0013,0017,1013.6,+13.8,064,0092,1678089022,22.137 47,0010,0013,1013.3,+14.1,064,0081,1678089322,22.131 45,0009,0012,1013.3,+14.4,064,0099,1678089622,22.13 47,0009,0012,1013.3,+14.4,062,0107,1678089922,22.135 47,0012,0016,1013.6,+14.5,062,0092,1678090222,22.116 45,0009,0012,1013.3,+14.6,062,0095,1678090522,22.111 47,0012,0016,1013.6,+14.9,061,0086,1678090822,22.096 45,0008,0011,1013.4,+15.0,061,0102,1678091122,22.181 45,0010,0013,1013.5,+15.2,060,0091,1678091422,22.233 99,0008,0011,1013.6,+15.3,061,0108,1678091722,22.227 47,0011,0015,1013.6,+15.4,060,0106,1678092022,22.21 45,0012,0016,1013.6,+15.5,058,0092,1678092322,22.207 49,0011,0015,1013.6,+15.8,057,0084,1678092622,22.193 45,0011,0015,1013.4,+16.2,057,0104,1678092922,22.184 45,0009,0012,1013.7,+16.0,054,0108,1678093222,22.167 47,0012,0016,1013.7,+16.5,052,0099,1678093522,22.164 45,0011,0015,1013.8,+16.3,052,0098,1678093822,22.152 45,0013,0017,1014.0,+16.4,051,0090,1678094122,22.147 45,0011,0015,1013.7,+17.0,050,0084,1678094422,22.134 42,0011,0015,1013.6,+17.0,048,0074,1678094722,22.213 45,0011,0015,1014.0,+16.8,049,0084,1678095022,22.275 45,0010,0013,1013.8,+17.4,047,0097,1678095322,22.263 47,0011,0015,1013.7,+17.4,045,0091,1678095622,22.251 47,0009,0012,1013.8,+17.5,046,0096,1678095922,22.248 45,0014,0018,1013.8,+17.7,046,0089,1678096222,22.237 45,0013,0017,1013.6,+17.1,048,0091,1678096522,22.227 45,0012,0016,1014.0,+17.3,045,0095,1678096822,22.228 45,0010,0013,1013.7,+17.6,043,0099,1678097122,22.213 47,0013,0017,1014.0,+17.5,043,0095,1678097422,22.195 47,0016,0022,1014.0,+17.9,041,0106,1678097722,22.19 47,0014,0018,1014.0,+17.9,040,0105,1678098022,22.183 47,0011,0015,1014.0,+17.9,042,0118,1678098322,22.275 45,0014,0018,1013.7,+17.7,041,0083,1678098622,22.319 45,0010,0013,1013.7,+18.2,037,0106,1678098922,22.308 99,0011,0015,1013.7,+18.5,038,0103,1678099222,22.301 45,0012,0016,1013.7,+18.2,040,0110,1678099522,22.293 45,0013,0017,1013.7,+18.6,038,0082,1678099822,22.28 45,0012,0016,1013.6,+18.5,040,0124,1678100122,22.273 45,0011,0015,1013.7,+18.5,039,0096,1678100422,22.264 45,0010,0013,1013.6,+18.5,036,0100,1678100722,22.248 45,0015,0021,1013.4,+18.6,037,0095,1678101022,22.23 42,0012,0016,1013.3,+18.7,038,0090,1678101322,22.228 99,0011,0015,1013.2,+18.6,039,0095,1678101622,22.224 47,0011,0015,1013.2,+18.6,039,0088,1678101922,22.317 45,0017,0023,1013.1,+18.6,039,0098,1678102222,22.366 45,0010,0013,1012.9,+18.8,040,0118,1678102522,22.347 45,0012,0016,1013.0,+18.9,040,0102,1678102822,22.331 45,0011,0015,1013.1,+18.8,040,0090,1678103122,22.334 45,0011,0015,1013.2,+19.0,038,0112,1678103422,22.326 45,0014,0018,1013.2,+19.0,040,0092,1678103722,22.331 45,0009,0012,1013.2,+19.1,040,0096,1678104022,22.307 45,0013,0017,1013.0,+19.2,041,0108,1678104322,22.295 47,0012,0016,1012.7,+19.1,042,0107,1678104622,22.288 99,0011,0015,1013.1,+18.9,041,0103,1678104922,22.278 47,0013,0017,1013.0,+18.9,043,0104,1678105222,22.271 30,0010,0013,1013.1,+19.0,042,0092,1678105522,22.353 45,0010,0013,1012.6,+19.0,043,0092,1678105822,22.4 47,0011,0015,1012.5,+19.0,042,0106,1678106122,22.395 99,0014,0018,1013.0,+19.0,044,0102,1678106422,22.388 99,0010,0013,1012.7,+18.9,043,0105,1678106722,22.38 47,0011,0015,1012.9,+18.9,044,0099,1678107022,22.372 45,0011,0015,1012.9,+18.9,045,0094,1678107322,22.355 45,0010,0013,1012.7,+18.9,045,0102,1678107622,22.341 49,0011,0015,1012.5,+18.7,045,0093,1678107922,22.339 49,0011,0015,1012.3,+18.5,045,0089,1678108222,22.328 42,0011,0015,1012.5,+18.7,044,0086,1678108522,22.315 49,0009,0012,1012.3,+18.7,044,0091,1678108822,22.301 45,0009,0012,1012.3,+18.8,045,0097,1678109122,22.4 99,0011,0015,1012.3,+18.7,041,0086,1678109422,22.443 47,0008,0011,1012.7,+18.4,043,0097,1678109722,22.43 47,0009,0012,1012.6,+18.6,043,0093,1678110022,22.423 45,0007,0010,1012.5,+18.4,043,0109,1678110322,22.412 33,0010,0013,1012.5,+18.2,041,0081,1678110622,22.398 45,0009,0012,1012.3,+18.2,042,0100,1678110922,22.391 47,0011,0015,1012.3,+18.3,043,0092,1678111222,22.381 47,0008,0011,1012.2,+18.2,044,0098,1678111522,22.367 33,0008,0011,1012.4,+18.0,045,0118,1678111822,22.362 45,0009,0012,1012.1,+18.3,045,0115,1678112122,22.345 52,0007,0010,1012.4,+17.8,045,0111,1678112422,22.332 47,0008,0011,1012.5,+17.7,044,0101,1678112722,22.417 52,0006,0008,1012.8,+17.8,046,0094,1678113022,22.471 49,0006,0008,1012.4,+17.8,047,0106,1678113322,22.456 47,0008,0011,1012.6,+17.6,046,0097,1678113622,22.451 47,0006,0008,1012.6,+17.4,048,0131,1678113922,22.448 45,0007,0010,1012.3,+17.2,050,0109,1678114222,22.436 45,0005,0007,1012.4,+16.9,051,0086,1678114522,22.417 47,0005,0007,1012.2,+16.8,051,0087,1678114822,22.41 45,0007,0010,1012.1,+16.7,051,0098,1678115122,22.413 49,0006,0008,1012.1,+16.6,050,0075,1678115422,22.398 99,0005,0007,1012.1,+16.3,050,0095,1678115722,22.384 49,0006,0008,1012.0,+16.3,050,0087,1678116022,22.373 47,0005,0007,1012.3,+16.1,051,0099,1678116322,22.466 23,0007,0010,1012.3,+15.8,052,0101,1678116622,22.526 45,0006,0008,1012.3,+15.8,052,0084,1678116922,22.49 47,0007,0010,1012.3,+15.5,052,0087,1678117222,22.49 47,0008,0011,1012.2,+15.6,052,0076,1678117522,22.47 47,0009,0012,1012.5,+15.5,051,0084,1678117822,22.462 45,0012,0016,1012.3,+15.4,049,0092,1678118122,22.469 47,0009,0012,1012.2,+15.3,050,0123,1678118422,22.454 45,0013,0017,1012.3,+15.0,051,0097,1678118722,22.457 49,0006,0008,1012.3,+14.8,048,0098,1678119022,22.449 47,0009,0012,1012.5,+14.7,049,0104,1678119322,22.424 47,0011,0015,1012.3,+14.5,049,0086,1678119622,22.426 47,0006,0008,1012.1,+14.4,051,0095,1678119922,22.513 52,0008,0011,1012.3,+14.2,052,0073,1678120222,22.562 49,0007,0010,1012.1,+14.1,052,0106,1678120522,22.548 45,0007,0010,1012.3,+13.9,053,0120,1678120822,22.536 47,0007,0010,1012.1,+13.6,053,0111,1678121122,22.534 47,0005,0007,1012.3,+13.6,053,0094,1678121422,22.52 47,0007,0010,1012.0,+13.5,053,0093,1678121722,22.504 47,0009,0012,1012.2,+13.4,052,0103,1678122022,22.506 47,0023,0031,1012.2,+13.0,052,0089,1678122322,22.498 45,0012,0016,1012.2,+13.1,053,0103,1678122622,22.486 45,0006,0008,1012.2,+13.0,054,0095,1678122922,22.475 47,0008,0011,1012.3,+13.1,054,0095,1678123222,22.469 49,0005,0007,1012.2,+13.0,054,0093,1678123522,22.563 45,0004,0006,1012.2,+13.1,054,0087,1678123822,22.61 47,0004,0006,1012.1,+13.1,054,0103,1678124122,22.602 49,0004,0006,1012.1,+13.2,054,0110,1678124422,22.585 45,0004,0006,1012.3,+13.3,054,0113,1678124722,22.591 47,0005,0007,1012.1,+13.3,055,0096,1678125022,22.573 99,0004,0006,1012.0,+13.3,055,0095,1678125322,22.559 45,0005,0007,1012.0,+13.3,055,0108,1678125622,22.547 45,0003,0005,1012.0,+13.3,054,0108,1678125922,22.527 47,0003,0005,1012.0,+13.3,054,0098,1678126222,22.52 47,0005,0007,1012.1,+13.4,055,0114,1678126522,22.519 49,0003,0005,1012.2,+13.5,054,0104,1678126822,22.515 47,0004,0006,1012.3,+13.5,054,0100,1678127122,22.599 47,0004,0006,1012.2,+13.5,055,0105,1678127422,22.651 47,0003,0005,1012.3,+13.5,055,0093,1678127722,22.64 47,0004,0006,1012.5,+13.6,056,0098,1678128022,22.64 49,0003,0005,1012.2,+13.5,057,0108,1678128322,22.631 47,0003,0005,1012.5,+13.6,058,0105,1678128622,22.613 47,0003,0005,1012.4,+13.6,058,0113,1678128922,22.61 47,0002,0003,1012.2,+13.5,059,0099,1678129222,22.596 47,0003,0005,1012.4,+13.6,059,0094,1678129522,22.595 47,0002,0003,1012.4,+13.6,059,0095,1678129822,22.591 47,0003,0005,1012.2,+13.5,060,0103,1678130122,22.571 49,0003,0005,1012.7,+13.4,060,0107,1678130422,22.569 47,0003,0005,1012.6,+13.4,061,0099,1678130722,22.659 47,0005,0007,1012.7,+13.4,062,0090,1678131022,22.707 47,0002,0003,1012.7,+13.4,063,0090,1678131322,22.699 52,0006,0008,1012.6,+13.4,064,0092,1678131622,22.684 49,0004,0006,1012.8,+13.4,064,0109,1678131922,22.668 99,0005,0007,1012.4,+13.3,065,0097,1678132222,22.658 47,0003,0005,1012.4,+13.3,065,0101,1678132522,22.648 47,0004,0006,1012.4,+13.3,066,0094,1678132822,22.649 45,0004,0006,1012.5,+13.2,066,0089,1678133122,22.642 49,0004,0006,1012.4,+13.1,067,0109,1678133422,22.635 54,0005,0007,1012.6,+13.2,067,0111,1678133722,22.631 45,0009,0012,1012.4,+13.1,068,0090,1678134022,22.616 99,0006,0008,1012.3,+13.2,068,0108,1678134322,22.706 47,0007,0010,1012.5,+13.3,069,0099,1678134622,22.753 99,0005,0007,1012.3,+13.3,069,0082,1678134922,22.747 47,0008,0011,1012.5,+13.3,069,0101,1678135222,22.73 47,0005,0007,1012.5,+13.3,069,0086,1678135522,22.72 45,0004,0006,1012.4,+13.3,069,0120,1678135822,22.72 47,0005,0007,1012.2,+13.4,069,0105,1678136122,22.704 99,0004,0006,1012.0,+13.3,069,0086,1678136422,22.706 49,0005,0007,1012.1,+13.4,069,0097,1678136722,22.693 47,0007,0010,1011.9,+13.3,069,0105,1678137022,22.692 47,0007,0010,1011.9,+13.3,069,0114,1678137322,22.679 49,0007,0010,1012.1,+13.4,069,0100,1678137622,22.67 45,0005,0007,1012.0,+13.4,069,0108,1678137922,22.76 47,0005,0007,1011.9,+13.4,070,0093,1678138222,22.806 47,0007,0010,1012.0,+13.3,070,0110,1678138522,22.798 47,0005,0007,1012.3,+13.3,070,0080,1678138822,22.786 49,0004,0006,1012.0,+13.3,070,0103,1678139122,22.781 47,0005,0007,1012.0,+13.3,070,0095,1678139422,22.775 45,0005,0007,1012.1,+13.1,070,0093,1678139722,22.769 47,0009,0012,1011.8,+13.0,069,0094,1678140022,22.757 45,0006,0008,1011.6,+12.9,069,0105,1678140322,22.746 45,0005,0007,1011.7,+12.9,069,0105,1678140622,22.733 47,0008,0011,1011.6,+12.8,070,0095,1678140922,22.732 54,0005,0007,1011.5,+12.8,069,0110,1678141222,22.728 49,0004,0006,1011.4,+12.8,068,0101,1678141522,22.822 45,0004,0006,1011.5,+12.7,068,0087,1678141822,22.857 47,0005,0007,1011.5,+12.7,068,0108,1678142122,22.857 47,0006,0008,1011.6,+12.7,067,0098,1678142422,22.849 47,0006,0008,1011.4,+12.4,068,0098,1678142722,22.836 47,0007,0010,1011.6,+12.5,066,0094,1678143022,22.836 47,0006,0008,1011.8,+12.6,065,0089,1678143322,22.815 45,0010,0013,1011.4,+12.4,064,0110,1678143622,22.798 49,0012,0016,1011.4,+12.4,064,0080,1678143922,22.8 47,0007,0010,1011.6,+12.4,064,0113,1678144222,22.777 45,0005,0007,1011.6,+12.3,064,0105,1678144522,22.779 45,0004,0006,1011.8,+12.3,064,0112,1678144822,22.77 49,0004,0006,1011.7,+12.2,065,0106,1678145122,22.86 45,0003,0005,1011.4,+12.1,064,0087,1678145422,22.909 47,0004,0006,1011.4,+12.1,063,0100,1678145722,22.896 49,0006,0008,1011.6,+12.0,063,0105,1678146022,22.878 21,0003,0005,1011.4,+12.0,063,0099,1678146322,22.876 45,0003,0005,1011.6,+12.0,063,0105,1678146622,22.87 47,0002,0003,1011.2,+12.0,063,0101,1678146922,22.852 45,0005,0007,1011.4,+12.0,062,0108,1678147222,22.852 47,0004,0006,1011.1,+11.9,062,0102,1678147522,22.848 47,0006,0008,1011.2,+11.9,062,0098,1678147822,22.838 47,0004,0006,1011.2,+11.8,063,0086,1678148122,22.837 47,0003,0005,1011.3,+11.8,063,0086,1678148422,22.823 45,0004,0006,1011.1,+11.8,063,0102,1678148722,22.911 47,0002,0003,1011.0,+11.7,062,0092,1678149022,22.957 49,0003,0005,1010.9,+11.7,061,0089,1678149322,22.95 25,0004,0006,1011.0,+11.8,061,0107,1678149622,22.943 47,0003,0005,1011.0,+11.7,061,0095,1678149922,22.941 49,0004,0006,1010.9,+11.7,061,0084,1678150222,22.928 47,0003,0005,1010.8,+11.7,061,0112,1678150522,22.92 99,0005,0007,1010.9,+11.6,062,0087,1678150822,22.913 47,0006,0008,1010.5,+11.7,061,0117,1678151122,22.904 47,0004,0006,1010.5,+11.7,061,0087,1678151422,22.894 47,0003,0005,1010.4,+11.7,060,0104,1678151722,22.888 47,0003,0005,1010.7,+11.8,060,0095,1678152022,22.875 21,0003,0005,1010.7,+11.8,060,0090,1678152322,22.962 47,0004,0006,1010.7,+11.8,061,0102,1678152623,23.006 47,0004,0006,1010.5,+11.7,062,0101,1678152923,23.011 45,0003,0005,1010.3,+11.8,062,0101,1678153222,22.993 47,0004,0006,1010.2,+11.7,062,0082,1678153522,22.974 47,0003,0005,1010.2,+11.7,063,0106,1678153822,22.977 47,0002,0003,1010.4,+11.6,064,0092,1678154122,22.972 45,0004,0006,1010.1,+11.4,065,0091,1678154422,22.963 47,0004,0006,1010.0,+11.5,064,0114,1678154722,22.95 49,0003,0005,1010.1,+11.5,063,0102,1678155022,22.941 47,0006,0008,1010.0,+11.5,063,0097,1678155322,22.926 47,0004,0006,1010.4,+11.6,062,0098,1678155622,22.921 47,0003,0005,1010.1,+11.5,062,0085,1678155923,23.006 45,0004,0006,1010.2,+11.6,062,0114,1678156223,23.058 47,0004,0006,1010.4,+11.7,061,0074,1678156523,23.06 45,0004,0006,1010.4,+11.6,062,0105,1678156823,23.035 47,0003,0005,1010.4,+11.7,062,0104,1678157123,23.036 47,0004,0006,1010.5,+11.7,063,0096,1678157423,23.026 47,0003,0005,1010.3,+11.7,063,0100,1678157723,23.018 47,0005,0007,1010.3,+11.7,062,0101,1678158023,23.015 45,0003,0005,1010.6,+11.7,063,0107,1678158322,22.997 47,0002,0003,1010.1,+11.5,064,0096,1678158622,22.988 99,0004,0006,1010.1,+11.5,065,0087,1678158922,22.988 99,0003,0005,1010.0,+11.5,065,0093,1678159222,22.976 45,0002,0003,1010.2,+11.5,066,0094,1678159523,23.073 49,0003,0005,1010.4,+11.6,066,0085,1678159823,23.121 45,0004,0006,1010.3,+11.4,067,0090,1678160123,23.113 45,0003,0005,1010.1,+11.5,067,0082,1678160423,23.107 45,0004,0006,1010.0,+11.5,067,0103,1678160723,23.099 45,0004,0006,1010.4,+11.6,066,0089,1678161023,23.087 45,0003,0005,1010.4,+11.6,066,0093,1678161323,23.077 47,0007,0010,1010.6,+11.6,067,0097,1678161623,23.077 47,0005,0007,1010.5,+12.7,067,0081,1678161923,23.061 47,0005,0007,1010.3,+13.0,062,0100,1678162223,23.059 47,0005,0007,1010.4,+13.4,060,0092,1678162523,23.046 99,0004,0006,1010.6,+13.5,058,0090,1678162823,23.032 47,0005,0007,1010.3,+13.7,058,0100,1678163123,23.126 18,0007,0010,1010.4,+13.8,059,0090,1678163423,23.165 47,0004,0006,1010.6,+13.9,058,0102,1678163723,23.172 99,0004,0006,1010.3,+13.7,057,0095,1678164023,23.159 47,0006,0008,1010.5,+13.6,059,0118,1678164323,23.153 45,0003,0005,1010.5,+13.5,057,0103,1678164623,23.149 45,0006,0008,1010.6,+13.5,058,0094,1678164923,23.138 45,0006,0008,1010.5,+13.5,059,0100,1678165223,23.128 47,0010,0013,1010.6,+13.8,058,0088,1678165523,23.123 47,0006,0008,1010.9,+13.9,059,0100,1678165823,23.102 47,0010,0013,1010.7,+13.9,059,0094,1678166123,23.105 45,0009,0012,1010.7,+13.9,058,0088,1678166423,23.091 45,0007,0010,1010.7,+13.6,059,0112,1678166723,23.183 47,0006,0008,1010.8,+13.8,057,0078,1678167023,23.232 45,0004,0006,1010.8,+13.8,060,0081,1678167323,23.216 47,0007,0010,1010.8,+13.7,059,0092,1678167623,23.207 47,0006,0008,1010.8,+13.9,058,0099,1678167923,23.201 99,0007,0010,1010.8,+13.8,058,0089,1678168223,23.19 47,0007,0010,1011.0,+13.8,057,0093,1678168523,23.186 47,0009,0012,1010.6,+13.9,058,0105,1678168823,23.178 49,0005,0007,1010.8,+13.7,059,0100,1678169123,23.159 47,0010,0013,1010.8,+13.6,058,0071,1678169423,23.152 47,0006,0008,1010.9,+13.6,060,0089,1678169723,23.157 47,0004,0006,1010.7,+13.7,059,0089,1678170023,23.14 52,0004,0006,1010.8,+13.8,060,0095,1678170323,23.212 49,0005,0007,1011.1,+13.8,060,0096,1678170623,23.275 54,0014,0018,1011.2,+13.8,059,0087,1678170923,23.268 47,0007,0010,1011.1,+13.7,059,0113,1678171223,23.252 47,0011,0015,1011.1,+13.7,060,0097,1678171523,23.254 47,0011,0015,1011.1,+13.7,060,0095,1678171823,23.229 45,0007,0010,1011.2,+13.8,060,0103,1678172123,23.24 45,0009,0012,1011.2,+13.7,058,0098,1678172423,23.218 47,0004,0006,1011.2,+13.8,057,0105,1678172723,23.208 45,0004,0006,1011.1,+13.9,057,0104,1678173023,23.202 49,0003,0005,1011.1,+14.1,055,0094,1678173323,23.188 49,0003,0005,1011.1,+14.3,055,0073,1678173623,23.198 47,0009,0012,1011.2,+14.6,056,0099,1678173923,23.27 47,0004,0006,1011.2,+14.7,055,0089,1678174223,23.349 45,0004,0006,1011.2,+14.9,055,0095,1678174523,23.306 45,0004,0006,1011.4,+15.0,055,0114,1678174823,23.308 45,0004,0006,1011.1,+15.1,055,0100,1678175123,23.301 45,0004,0006,1011.2,+15.2,053,0097,1678175423,23.279 45,0006,0008,1011.2,+15.3,053,0100,1678175723,23.273 45,0003,0005,1011.3,+15.2,054,0093,1678176023,23.258 45,0004,0006,1011.1,+15.2,052,0099,1678176323,23.249 45,0004,0006,1011.2,+15.2,051,0111,1678176623,23.237 47,0003,0005,1011.3,+15.2,052,0090,1678176923,23.23 47,0004,0006,1011.3,+15.3,053,0094,1678177223,23.229 45,0006,0008,1011.0,+15.5,052,0110,1678177523,23.32 47,0005,0007,1011.4,+15.7,054,0093,1678177823,23.367 47,0009,0012,1011.1,+15.8,053,0123,1678178123,23.358 47,0003,0005,1011.2,+16.0,051,0119,1678178423,23.352 45,0002,0003,1011.2,+15.9,051,0117,1678178723,23.343 49,0002,0003,1011.5,+16.0,052,0096,1678179023,23.345 47,0005,0007,1011.3,+16.0,052,0099,1678179323,23.323 47,0002,0003,1011.2,+15.9,052,0099,1678179623,23.308 47,0003,0005,1011.4,+15.9,051,0077,1678179923,23.302 47,0007,0010,1011.3,+16.0,051,0095,1678180223,23.303 49,0003,0005,1011.4,+16.7,049,0089,1678180523,23.291 47,0002,0003,1011.1,+16.9,049,0093,1678180823,23.28 45,0004,0006,1011.5,+16.9,049,0090,1678181123,23.367 47,0002,0003,1011.2,+17.2,049,0104,1678181423,23.415 49,0002,0003,1011.1,+17.3,048,0115,1678181723,23.41 45,0002,0003,1011.4,+17.4,047,0089,1678182023,23.392 47,0002,0003,1011.0,+17.7,047,0098,1678182323,23.388 25,0006,0008,1010.9,+18.3,045,0109,1678182623,23.382 47,0006,0008,1010.7,+18.3,044,0105,1678182923,23.374 47,0005,0007,1011.2,+18.8,042,0099,1678183223,23.359 47,0007,0010,1011.1,+18.8,042,0105,1678183523,23.348 47,0004,0006,1011.0,+18.8,042,0114,1678183823,23.336 47,0010,0013,1010.7,+18.9,042,0092,1678184123,23.332 47,0060,0080,1010.9,+19.0,043,0111,1678184423,23.32 45,0059,0079,1010.7,+19.0,042,0103,1678184723,23.407 49,0038,0052,1010.4,+19.2,041,0115,1678185023,23.46 45,0010,0013,1010.3,+19.1,042,0090,1678185323,23.447 47,0004,0006,1010.3,+19.6,041,0114,1678185623,23.447 47,0009,0012,1010.4,+19.4,042,0090,1678185923,23.433 99,0002,0003,1010.5,+19.2,044,0097,1678186223,23.422 99,0002,0003,1010.4,+19.4,043,0091,1678186523,23.407 45,0003,0005,1010.4,+19.3,044,0106,1678186823,23.4 45,0002,0003,1010.0,+19.3,045,0099,1678187123,23.384 00,0002,0003,1010.1,+19.8,044,0097,1678187423,23.378 45,0016,0022,1010.2,+19.8,044,0085,1678187723,23.372 47,0017,0023,1010.3,+19.1,044,0096,1678188023,23.362 47,0004,0006,1010.0,+19.1,043,0097,1678188323,23.441 47,0005,0007,1009.8,+19.2,044,0105,1678188623,23.497 47,0004,0006,1009.9,+19.1,046,0084,1678188923,23.488 47,0002,0003,1009.8,+18.9,047,0102,1678189223,23.479 47,0018,0024,1009.6,+18.8,046,0120,1678189523,23.468 52,0018,0024,1009.8,+18.8,046,0092,1678189823,23.457 28,0032,0044,1009.8,+18.6,045,0100,1678190123,23.453 47,0020,0027,1009.7,+18.4,045,0098,1678190423,23.446 47,0042,0057,1009.5,+18.1,045,0101,1678190723,23.429 47,0037,0050,1009.5,+18.0,046,0105,1678191023,23.408 47,0032,0044,1009.7,+17.9,045,0106,1678191323,23.409 49,0014,0018,1009.7,+17.8,045,0093,1678191623,23.397 47,0008,0011,1009.5,+17.5,046,0083,1678191923,23.49 47,0013,0017,1009.7,+17.3,047,0098,1678192223,23.535 47,0009,0012,1009.7,+17.3,046,0068,1678192523,23.535 45,0011,0015,1009.4,+17.2,047,0104,1678192823,23.524 49,0005,0007,1009.6,+17.1,048,0095,1678193123,23.514 49,0007,0010,1009.5,+16.9,045,0109,1678193423,23.5 47,0007,0010,1009.6,+16.9,046,0097,1678193723,23.484 47,0011,0015,1009.8,+16.8,047,0117,1678194023,23.484 47,0005,0007,1009.6,+16.6,047,0090,1678194323,23.468 45,0004,0006,1009.9,+16.5,048,0107,1678194623,23.47 47,0009,0012,1009.8,+16.5,048,0102,1678194923,23.455 47,0013,0017,1009.9,+16.5,048,0097,1678195223,23.443 47,0008,0011,1009.5,+16.3,049,0111,1678195523,23.536 49,0007,0010,1009.5,+16.1,048,0104,1678195823,23.581 45,0009,0012,1009.8,+16.1,049,0082,1678196123,23.555 47,0006,0008,1009.6,+16.0,049,0082,1678196423,23.561 45,0007,0010,1009.8,+16.0,049,0113,1678196723,23.544 47,0008,0011,1009.5,+15.9,050,0106,1678197023,23.527 47,0007,0010,1009.6,+15.8,051,0113,1678197323,23.515 47,0006,0008,1009.7,+15.7,051,0112,1678197623,23.513 47,0007,0010,1009.2,+15.7,051,0103,1678197923,23.502 47,0006,0008,1009.3,+15.6,051,0107,1678198223,23.502 49,0008,0011,1009.1,+15.7,051,0088,1678198523,23.486 47,0008,0011,1009.2,+15.8,051,0082,1678198823,23.48 49,0007,0010,1009.3,+15.8,051,0099,1678199123,23.571 47,0006,0008,1009.3,+15.8,051,0103,1678199423,23.609 47,0005,0007,1009.2,+15.8,051,0108,1678199723,23.603 49,0009,0012,1009.3,+16.0,051,0089,1678200023,23.599 47,0012,0016,1009.1,+16.0,051,0088,1678200323,23.593 49,0008,0011,1009.2,+16.0,052,0116,1678200623,23.578 47,0009,0012,1009.3,+16.0,051,0084,1678200923,23.572 49,0010,0013,1009.2,+16.0,051,0075,1678201223,23.556 49,0008,0011,1009.2,+16.1,051,0093,1678201523,23.555 47,0007,0010,1009.1,+16.3,052,0097,1678201823,23.553 47,0011,0015,1009.0,+16.3,052,0098,1678202123,23.533 49,0008,0011,1009.3,+16.4,052,0097,1678202423,23.522 47,0007,0010,1009.1,+16.4,053,0098,1678202723,23.609 47,0007,0010,1009.0,+16.3,054,0103,1678203023,23.662 47,0008,0011,1009.0,+16.3,054,0102,1678203323,23.653 47,0008,0011,1009.2,+16.1,054,0099,1678203623,23.633 99,0009,0012,1009.0,+16.0,055,0100,1678203923,23.62 47,0010,0013,1009.1,+15.9,055,0083,1678204223,23.627 49,0007,0010,1009.2,+15.8,056,0093,1678204523,23.616 47,0009,0012,1009.0,+15.6,055,0086,1678204823,23.601 47,0011,0015,1008.9,+15.5,056,0098,1678205123,23.597 47,0012,0016,1009.0,+15.4,056,0090,1678205423,23.587 45,0004,0006,1008.9,+15.2,057,0111,1678205723,23.573 49,0005,0007,1009.0,+15.0,058,0105,1678206023,23.564 47,0006,0008,1009.0,+14.9,059,0103,1678206323,23.649 47,0004,0006,1009.2,+14.7,060,0090,1678206623,23.7 47,0003,0005,1009.3,+14.7,060,0093,1678206923,23.698 99,0004,0006,1009.1,+14.6,060,0102,1678207223,23.677 47,0005,0007,1009.0,+14.5,060,0108,1678207523,23.676 47,0004,0006,1009.3,+14.4,060,0101,1678207823,23.671 47,0007,0010,1009.2,+14.3,061,0099,1678208123,23.666 47,0005,0007,1009.0,+14.2,061,0115,1678208423,23.654 47,0006,0008,1009.0,+14.2,062,0108,1678208723,23.639 21,0004,0006,1009.4,+14.0,062,0115,1678209023,23.63 47,0003,0005,1009.3,+14.0,062,0106,1678209323,23.623 47,0004,0006,1009.3,+14.0,062,0101,1678209623,23.618 47,0005,0007,1009.4,+13.9,063,0119,1678209923,23.71 47,0003,0005,1009.7,+13.8,063,0097,1678210223,23.75 49,0005,0007,1009.4,+13.8,063,0103,1678210523,23.736 47,0007,0010,1009.4,+13.7,063,0088,1678210823,23.741 47,0007,0010,1009.3,+13.7,063,0099,1678211123,23.731 52,0005,0007,1009.4,+13.6,063,0084,1678211423,23.715 47,0005,0007,1009.1,+13.6,064,0088,1678211723,23.708 47,0006,0008,1009.7,+13.5,064,0097,1678212023,23.702 47,0007,0010,1009.2,+13.3,064,0101,1678212323,23.698 49,0005,0007,1009.4,+13.3,064,0117,1678212623,23.682 47,0006,0008,1009.3,+13.2,065,0095,1678212923,23.667 49,0004,0006,1009.5,+13.1,065,0090,1678213223,23.66 49,0005,0007,1009.4,+13.0,065,0095,1678213523,23.748 47,0004,0006,1009.4,+13.0,065,0082,1678213823,23.789 47,0004,0006,1009.6,+12.9,066,0078,1678214123,23.79 47,0003,0005,1009.5,+12.7,066,0106,1678214423,23.776 47,0004,0006,1009.5,+12.7,066,0106,1678214723,23.769 47,0004,0006,1009.2,+12.7,066,0091,1678215023,23.778 49,0006,0008,1009.4,+12.5,067,0106,1678215323,23.766 52,0006,0008,1009.2,+12.5,067,0096,1678215623,23.744 47,0005,0007,1009.2,+12.5,068,0111,1678215923,23.738 47,0005,0007,1009.4,+12.5,068,0098,1678216223,23.732 47,0004,0006,1009.1,+12.4,068,0119,1678216523,23.719 47,0007,0010,1009.2,+12.4,068,0093,1678216823,23.716 49,0003,0005,1009.1,+12.3,069,0102,1678217123,23.809 47,0004,0006,1009.2,+12.4,068,0096,1678217423,23.854 47,0005,0007,1009.5,+12.3,068,0085,1678217723,23.847 49,0005,0007,1009.4,+12.3,068,0113,1678218023,23.837 47,0003,0005,1009.1,+12.1,068,0095,1678218323,23.84 47,0003,0005,1009.1,+12.1,068,0099,1678218623,23.813 23,0006,0008,1009.3,+12.0,068,0097,1678218923,23.811 47,0003,0005,1009.5,+11.9,068,0080,1678219223,23.813 47,0006,0008,1009.3,+12.0,067,0096,1678219523,23.801 49,0005,0007,1009.7,+12.0,067,0114,1678219823,23.783 47,0003,0005,1009.4,+12.0,067,0097,1678220123,23.785 49,0003,0005,1009.5,+12.0,066,0101,1678220423,23.773 47,0005,0007,1009.7,+12.0,066,0099,1678220723,23.872 49,0004,0006,1009.5,+11.9,066,0114,1678221023,23.91 99,0003,0005,1009.4,+11.8,066,0112,1678221323,23.903 99,0003,0005,1009.6,+11.8,066,0108,1678221623,23.894 47,0004,0006,1009.9,+11.7,066,0111,1678221923,23.881 49,0005,0007,1009.8,+11.7,066,0120,1678222223,23.872 99,0003,0005,1009.6,+11.6,066,0092,1678222523,23.874 47,0009,0012,1009.6,+11.6,066,0089,1678222823,23.854 49,0005,0007,1009.5,+11.6,066,0096,1678223123,23.862 49,0004,0006,1009.5,+11.6,066,0093,1678223423,23.838 99,0003,0005,1009.7,+11.6,066,0098,1678223723,23.829 47,0006,0008,1009.5,+11.5,066,0095,1678224023,23.832 47,0004,0006,1009.6,+11.5,066,0108,1678224323,23.918 47,0005,0007,1009.5,+11.5,066,0090,1678224623,23.961 49,0007,0010,1009.6,+11.5,066,0092,1678224923,23.957 47,0005,0007,1009.7,+11.4,066,0102,1678225223,23.947 47,0005,0007,1009.5,+11.4,066,0082,1678225523,23.936 49,0005,0007,1009.5,+11.4,066,0090,1678225823,23.928 49,0002,0003,1009.5,+11.4,066,0095,1678226123,23.927 47,0003,0005,1009.4,+11.4,066,0118,1678226423,23.909 47,0007,0010,1009.4,+11.4,066,0092,1678226723,23.907 49,0004,0006,1009.4,+11.2,066,0118,1678227023,23.906 47,0003,0005,1009.7,+11.3,066,0118,1678227323,23.891 47,0003,0005,1009.7,+11.3,066,0088,1678227623,23.883 47,0003,0005,1009.3,+11.1,066,0090,1678227923,23.986 52,0005,0007,1009.3,+11.1,066,0077,1678228224,24.032 47,0005,0007,1009.4,+11.0,066,0105,1678228524,24.015 47,0003,0005,1009.5,+11.0,066,0088,1678228824,24.003 52,0004,0006,1009.5,+11.1,066,0091,1678229124,24.001 47,0004,0006,1009.3,+11.0,066,0114,1678229423,23.996 47,0003,0005,1009.5,+11.0,066,0112,1678229723,23.983 52,0004,0006,1009.3,+11.0,066,0098,1678230023,23.988 49,0002,0003,1009.7,+10.9,066,0082,1678230323,23.971 47,0003,0005,1009.7,+11.0,066,0077,1678230623,23.968 47,0005,0007,1009.6,+10.9,066,0104,1678230923,23.955 47,0004,0006,1009.6,+10.9,066,0112,1678231223,23.952 49,0003,0005,1009.4,+10.8,066,0104,1678231524,24.038 47,0003,0005,1009.6,+10.9,066,0104,1678231824,24.088 47,0004,0006,1009.5,+10.8,066,0095,1678232124,24.074 99,0004,0006,1009.4,+10.8,066,0121,1678232424,24.076 47,0004,0006,1009.5,+10.8,066,0103,1678232724,24.069 49,0004,0006,1009.3,+10.8,066,0088,1678233024,24.055 49,0003,0005,1009.4,+10.8,066,0085,1678233324,24.043 49,0004,0006,1009.5,+10.9,066,0106,1678233624,24.029 47,0003,0005,1009.5,+10.9,067,0075,1678233924,24.023 47,0005,0007,1009.6,+10.7,067,0089,1678234224,24.024 49,0004,0006,1009.7,+10.8,067,0091,1678234524,24.007 52,0003,0005,1009.8,+10.7,067,0115,1678234823,23.999 49,0003,0005,1009.6,+10.6,068,0082,1678235124,24.078 52,0003,0005,1009.6,+10.7,067,0113,1678235424,24.134 52,0002,0003,1009.9,+10.6,068,0095,1678235724,24.13 49,0003,0005,1009.3,+10.7,067,0094,1678236024,24.116 49,0003,0005,1009.6,+10.6,067,0097,1678236324,24.112 52,0002,0003,1009.7,+10.6,067,0098,1678236624,24.103 49,0006,0008,1009.7,+10.6,068,0099,1678236924,24.1 49,0005,0007,1009.6,+10.6,068,0107,1678237224,24.083 49,0003,0005,1009.2,+10.6,068,0094,1678237524,24.069 47,0003,0005,1009.3,+10.6,068,0093,1678237824,24.066 49,0004,0006,1009.4,+10.5,068,0107,1678238124,24.052 52,0002,0003,1008.9,+10.3,069,0113,1678238424,24.049 49,0003,0005,1009.4,+10.4,068,0106,1678238724,24.146 49,0002,0003,1009.1,+10.3,068,0092,1678239024,24.196 49,0003,0005,1009.1,+10.4,068,0108,1678239324,24.184 49,0002,0003,1009.1,+10.4,068,0112,1678239624,24.179 49,0002,0003,1009.2,+10.3,068,0093,1678239924,24.163 52,0002,0003,1009.2,+10.4,068,0104,1678240224,24.156 49,0002,0003,1009.2,+10.3,068,0103,1678240524,24.149 49,0002,0003,1008.7,+10.4,067,0118,1678240824,24.144 52,0002,0003,1009.1,+10.2,067,0095,1678241124,24.127 49,0002,0003,1008.5,+10.2,068,0083,1678241424,24.131 49,0001,0002,1008.7,+10.1,068,0098,1678241724,24.115 52,0002,0003,1008.8,+10.2,067,0103,1678242024,24.115 99,0001,0002,1008.9,+10.1,067,0095,1678242324,24.198 52,0002,0003,1009.0,+10.0,068,0099,1678242624,24.247 52,0001,0002,1009.2,+10.0,067,0096,1678242924,24.243 52,0002,0003,1009.3,+10.0,067,0106,1678243224,24.235 49,0001,0002,1009.3,+10.1,067,0103,1678243524,24.231 52,0001,0002,1008.9,+10.1,067,0092,1678243824,24.226 52,0002,0003,1009.3,+10.1,067,0112,1678244124,24.212 52,0002,0003,1009.3,+10.1,067,0088,1678244424,24.202 52,0002,0003,1009.2,+10.1,068,0105,1678244724,24.188 54,0002,0003,1009.2,+10.1,067,0104,1678245024,24.192 47,0002,0003,1009.3,+10.0,068,0099,1678245324,24.179 54,0002,0003,1009.4,+10.1,068,0111,1678245624,24.178 49,0001,0002,1009.3,+10.1,068,0105,1678245924,24.264 52,0002,0003,1009.3,+10.0,068,0086,1678246224,24.301 54,0002,0003,1009.3,+10.0,068,0099,1678246524,24.304 52,0002,0003,1009.5,+10.0,068,0086,1678246824,24.297 28,0002,0003,1009.6,+09.9,068,0095,1678247124,24.291 52,0002,0003,1009.7,+09.9,068,0094,1678247424,24.272 54,0002,0003,1009.8,+09.9,068,0092,1678247724,24.265 52,0001,0002,1009.8,+09.9,068,0099,1678248024,24.262 52,0002,0003,1009.7,+09.9,068,0096,1678248324,24.251 52,0002,0003,1009.7,+10.0,067,0139,1678248624,24.247 52,0002,0003,1009.8,+09.9,068,0091,1678248924,24.229 54,0002,0003,1009.7,+09.9,068,0102,1678249224,24.222 52,0001,0002,1009.8,+09.8,069,0078,1678249524,24.315 52,0002,0003,1010.1,+09.8,068,0119,1678249824,24.372 54,0003,0005,1010.2,+09.7,069,0102,1678250124,24.358 52,0002,0003,1010.0,+09.7,069,0090,1678250424,24.35 52,0002,0003,1010.0,+09.6,069,0090,1678250724,24.344 52,0003,0005,1009.9,+09.7,069,0098,1678251024,24.328 52,0002,0003,1010.0,+09.7,070,0110,1678251324,24.339 52,0003,0005,1010.1,+09.8,070,0072,1678251624,24.323 52,0002,0003,1010.1,+09.7,070,0086,1678251924,24.311 52,0004,0006,1010.3,+09.8,070,0082,1678252224,24.311 52,0003,0005,1010.1,+09.7,070,0090,1678252524,24.297 99,0002,0003,1010.4,+09.8,070,0085,1678252824,24.288 52,0003,0005,1010.5,+09.9,070,0086,1678253124,24.393 52,0004,0006,1010.2,+09.8,071,0094,1678253424,24.43 52,0002,0003,1010.4,+09.9,071,0090,1678253724,24.426 57,0003,0005,1010.5,+10.1,071,0085,1678254024,24.426 52,0005,0007,1010.5,+10.2,070,0094,1678254324,24.42 52,0004,0006,1010.7,+10.5,071,0106,1678254624,24.409 52,0003,0005,1010.5,+10.7,071,0107,1678254924,24.395 52,0003,0005,1010.5,+10.8,071,0098,1678255224,24.392 52,0004,0006,1010.5,+11.0,071,0104,1678255524,24.381 49,0002,0003,1010.5,+11.2,070,0093,1678255824,24.376 99,0004,0006,1010.6,+11.5,070,0105,1678256124,24.363 49,0003,0005,1010.6,+11.6,069,0094,1678256424,24.354 49,0006,0008,1010.8,+11.9,069,0102,1678256724,24.433 52,0005,0007,1010.6,+12.2,069,0099,1678257024,24.486 54,0009,0012,1010.7,+12.3,069,0101,1678257324,24.484 49,0004,0006,1010.7,+12.9,071,0110,1678257624,24.474 47,0002,0003,1010.7,+13.1,072,0094,1678257924,24.454 47,0005,0007,1010.9,+13.4,071,0099,1678258224,24.447 25,0006,0008,1010.8,+13.7,071,0087,1678258524,24.441 45,0005,0007,1010.9,+13.9,071,0097,1678258824,24.435 45,0005,0007,1011.1,+14.5,069,0105,1678259124,24.429 45,0005,0007,1010.9,+14.4,069,0091,1678259424,24.422 45,0012,0016,1011.0,+15.1,068,0107,1678259724,24.419 45,0006,0008,1011.0,+15.0,068,0095,1678260024,24.404 45,0003,0005,1011.0,+15.1,067,0109,1678260324,24.48 45,0003,0005,1011.2,+15.3,066,0105,1678260624,24.535 45,0003,0005,1011.1,+15.5,065,0107,1678260924,24.532 45,0002,0003,1011.3,+15.5,066,0085,1678261224,24.519 47,0003,0005,1011.3,+15.6,066,0087,1678261524,24.505 45,0003,0005,1011.3,+15.9,065,0093,1678261824,24.495 45,0002,0003,1011.3,+16.0,065,0086,1678262124,24.485 45,0003,0005,1011.3,+16.0,065,0097,1678262424,24.484 42,0003,0005,1011.3,+16.2,065,0093,1678262724,24.464 54,0002,0003,1011.4,+16.3,065,0115,1678263024,24.459 47,0005,0007,1011.5,+16.4,064,0112,1678263324,24.453 99,0002,0003,1011.7,+16.5,064,0083,1678263624,24.43 47,0002,0003,1011.6,+16.8,063,0086,1678263924,24.518 45,0002,0003,1011.6,+16.8,063,0114,1678264224,24.577 47,0005,0007,1011.8,+17.0,063,0097,1678264524,24.56 45,0002,0003,1011.6,+17.2,063,0102,1678264824,24.559 45,0002,0003,1011.6,+17.4,063,0107,1678265124,24.551 47,0002,0003,1011.8,+17.4,063,0088,1678265424,24.538 47,0002,0003,1011.7,+17.5,063,0103,1678265724,24.532 49,0003,0005,1011.9,+17.7,062,0103,1678266024,24.522 49,0002,0003,1011.7,+17.8,062,0095,1678266324,24.509 47,0005,0007,1011.8,+18.2,060,0103,1678266624,24.5 47,0002,0003,1011.7,+18.2,060,0104,1678266924,24.507 47,0003,0005,1011.9,+18.3,058,0099,1678267224,24.489 45,0003,0005,1011.6,+18.2,057,0089,1678267524,24.57 47,0003,0005,1012.1,+18.5,056,0081,1678267824,24.629 47,0005,0007,1012.1,+18.6,057,0112,1678268124,24.608 47,0002,0003,1011.9,+18.8,056,0088,1678268424,24.596 47,0002,0003,1012.1,+18.6,056,0114,1678268724,24.592 47,0004,0006,1012.2,+18.6,055,0104,1678269024,24.581 45,0005,0007,1011.8,+18.8,056,0089,1678269324,24.572 45,0003,0005,1011.8,+18.6,056,0111,1678269624,24.57 47,0002,0003,1011.9,+18.8,056,0089,1678269924,24.551 47,0002,0003,1011.8,+18.9,055,0086,1678270224,24.532 47,0002,0003,1012.1,+18.8,055,0113,1678270524,24.528 45,0003,0005,1011.8,+19.1,053,0089,1678270824,24.514 45,0003,0005,1011.6,+19.0,053,0099,1678271124,24.611 45,0003,0005,1011.7,+19.0,054,0074,1678271424,24.665 45,0003,0005,1011.6,+19.3,053,0090,1678271724,24.653 45,0003,0005,1011.5,+19.4,052,0096,1678272024,24.637 47,0002,0003,1011.5,+19.6,051,0094,1678272324,24.632 45,0002,0003,1011.6,+19.4,052,0097,1678272624,24.618 45,0004,0006,1011.6,+19.0,052,0106,1678272924,24.616 47,0004,0006,1011.5,+19.3,052,0108,1678273224,24.604 47,0004,0006,1011.2,+19.5,052,0101,1678273524,24.595 47,0003,0005,1011.1,+19.1,053,0095,1678273824,24.579 47,0003,0005,1011.4,+19.4,052,0084,1678274124,24.572 47,0002,0003,1011.0,+19.9,051,0083,1678274424,24.563 45,0003,0005,1011.3,+20.0,050,0089,1678274724,24.645 47,0002,0003,1011.2,+20.0,051,0103,1678275024,24.695 47,0003,0005,1011.0,+19.7,051,0113,1678275324,24.684 45,0002,0003,1011.0,+20.1,051,0082,1678275624,24.685 45,0004,0006,1011.2,+20.1,050,0098,1678275924,24.672 47,0003,0005,1011.1,+20.3,050,0101,1678276224,24.664 47,0003,0005,1010.8,+20.4,050,0108,1678276524,24.655 45,0006,0008,1010.7,+19.8,051,0077,1678276824,24.637 47,0008,0011,1011.1,+19.9,051,0094,1678277124,24.638 47,0005,0007,1011.1,+20.3,050,0097,1678277424,24.627 47,0006,0008,1011.1,+20.3,050,0089,1678277724,24.615 47,0004,0006,1011.0,+19.9,050,0097,1678278024,24.605 45,0003,0005,1010.9,+20.2,049,0102,1678278324,24.694 45,0003,0005,1011.1,+20.6,049,0090,1678278624,24.746 47,0004,0006,1010.8,+20.9,048,0091,1678278924,24.731 49,0004,0006,1010.7,+20.8,049,0096,1678279224,24.731 45,0006,0008,1011.0,+20.7,049,0100,1678279524,24.72 47,0004,0006,1010.7,+20.5,049,0105,1678279824,24.71 45,0003,0005,1010.9,+20.5,049,0105,1678280124,24.691 47,0004,0006,1010.8,+20.5,049,0112,1678280424,24.683 47,0004,0006,1010.5,+19.9,050,0113,1678280724,24.665 47,0004,0006,1010.6,+20.2,049,0098,1678281024,24.662 45,0004,0006,1010.4,+20.0,049,0099,1678281324,24.648 47,0005,0007,1010.5,+19.7,048,0084,1678281624,24.644 47,0005,0007,1010.3,+19.6,048,0081,1678281924,24.726 47,0004,0006,1010.7,+19.4,048,0098,1678282224,24.781 99,0005,0007,1010.7,+19.5,049,0076,1678282524,24.773 47,0004,0006,1010.5,+19.6,049,0086,1678282824,24.764 47,0005,0007,1010.6,+19.7,047,0088,1678283124,24.751 47,0003,0005,1010.8,+19.7,046,0109,1678283424,24.736 47,0002,0003,1010.5,+19.6,046,0098,1678283724,24.731 47,0006,0008,1010.4,+19.4,048,0099,1678284024,24.715 47,0004,0006,1010.4,+19.5,047,0112,1678284324,24.703 47,0003,0005,1010.7,+19.4,046,0093,1678284624,24.691 47,0003,0005,1010.3,+19.4,047,0092,1678284924,24.672 47,0007,0010,1010.6,+19.3,049,0091,1678285224,24.671 47,0005,0007,1010.4,+19.4,047,0107,1678285524,24.765 47,0005,0007,1010.7,+19.3,048,0098,1678285824,24.815 49,0004,0006,1010.3,+19.1,048,0109,1678286124,24.803 47,0004,0006,1010.6,+19.0,048,0109,1678286424,24.8 47,0005,0007,1010.6,+18.9,048,0104,1678286724,24.784 47,0006,0008,1010.5,+18.7,050,0100,1678287024,24.776 52,0006,0008,1010.6,+18.6,052,0086,1678287324,24.765 47,0004,0006,1010.6,+18.4,051,0102,1678287624,24.762 47,0007,0010,1010.4,+18.5,050,0094,1678287924,24.745 49,0006,0008,1010.5,+18.4,050,0114,1678288224,24.741 49,0005,0007,1010.6,+18.1,050,0092,1678288524,24.721 49,0004,0006,1010.7,+18.3,051,0112,1678288824,24.707 49,0007,0010,1010.5,+18.0,051,0097,1678289124,24.82 47,0005,0007,1010.8,+17.9,053,0116,1678289424,24.861 47,0008,0011,1010.9,+17.7,054,0076,1678289724,24.849 49,0005,0007,1010.7,+17.5,054,0101,1678290024,24.826 49,0005,0007,1010.9,+17.3,053,0087,1678290324,24.821 47,0006,0008,1010.8,+17.2,053,0091,1678290624,24.806 47,0005,0007,1011.0,+17.1,053,0113,1678290924,24.808 47,0008,0011,1011.2,+17.0,053,0106,1678291224,24.787 49,0018,0024,1011.1,+16.8,053,0092,1678291524,24.784 47,0021,0028,1011.1,+16.6,053,0105,1678291824,24.769 49,0026,0036,1011.0,+16.5,054,0100,1678292124,24.772 49,0011,0015,1011.1,+16.2,056,0095,1678292424,24.757 99,0012,0016,1011.1,+16.2,056,0101,1678292724,24.844 47,0005,0007,1011.2,+16.0,056,0088,1678293024,24.894 47,0007,0010,1011.4,+15.7,056,0107,1678293324,24.885 49,0005,0007,1011.2,+15.6,056,0085,1678293624,24.871 47,0008,0011,1011.3,+15.1,058,0089,1678293924,24.869 52,0012,0016,1011.5,+14.9,059,0076,1678294224,24.842 49,0010,0013,1011.6,+14.8,059,0102,1678294524,24.852 47,0008,0011,1011.5,+14.7,060,0087,1678294824,24.837 47,0007,0010,1011.2,+14.6,060,0098,1678295124,24.818 49,0011,0015,1011.5,+14.6,060,0087,1678295424,24.816 49,0007,0010,1011.6,+14.3,060,0104,1678295724,24.796 47,0007,0010,1011.4,+14.2,061,0100,1678296024,24.809 49,0008,0011,1011.5,+13.8,061,0097,1678296324,24.89 47,0006,0008,1011.4,+14.2,060,0109,1678296624,24.95 52,0006,0008,1011.7,+13.9,061,0105,1678296924,24.943 47,0008,0011,1011.8,+14.0,060,0112,1678297224,24.935 47,0010,0013,1011.7,+13.9,061,0089,1678297524,24.92 47,0008,0011,1011.7,+13.7,061,0117,1678297824,24.928 47,0007,0010,1011.7,+13.6,061,0093,1678298124,24.904 47,0006,0008,1011.9,+13.5,061,0097,1678298424,24.892 49,0008,0011,1011.7,+13.5,061,0097,1678298724,24.883 47,0006,0008,1012.0,+13.4,062,0099,1678299024,24.879 47,0006,0008,1011.6,+13.1,062,0108,1678299324,24.864 47,0008,0011,1011.9,+13.2,062,0105,1678299624,24.863 49,0005,0007,1011.9,+13.0,062,0105,1678299924,24.949 47,0005,0007,1011.7,+13.0,062,0114,1678300225,25.002 47,0008,0011,1012.0,+12.7,062,0087,1678300524,24.987 25,0009,0012,1012.1,+12.5,063,0104,1678300824,24.984 47,0008,0011,1012.1,+12.7,062,0093,1678301124,24.973 47,0007,0010,1012.1,+12.7,061,0125,1678301424,24.971 47,0012,0016,1011.9,+12.7,061,0092,1678301724,24.955 49,0020,0027,1012.1,+12.7,060,0089,1678302024,24.954 47,0012,0016,1012.1,+12.7,059,0088,1678302324,24.934 47,0006,0008,1011.9,+12.7,059,0111,1678302624,24.93 47,0007,0010,1011.9,+12.7,059,0114,1678302924,24.92 47,0006,0008,1012.2,+12.7,058,0100,1678303224,24.915 47,0005,0007,1012.2,+12.6,059,0101,1678303525,25.009 47,0004,0006,1012.1,+12.7,059,0098,1678303825,25.048 49,0004,0006,1012.0,+12.7,059,0107,1678304125,25.035 49,0005,0007,1012.3,+12.6,059,0100,1678304425,25.03 47,0005,0007,1012.5,+12.5,060,0089,1678304725,25.023 47,0004,0006,1012.3,+12.5,059,0104,1678305025,25.013 49,0004,0006,1012.5,+12.5,060,0099,1678305324,24.998 49,0004,0006,1012.5,+12.6,060,0097,1678305625,25 47,0006,0008,1012.3,+12.6,061,0110,1678305924,24.989 47,0004,0006,1012.3,+12.6,061,0117,1678306224,24.981 49,0003,0005,1012.5,+12.6,060,0083,1678306524,24.973 49,0002,0003,1012.3,+12.6,060,0095,1678306824,24.964 47,0002,0003,1012.5,+12.6,060,0089,1678307125,25.055 47,0004,0006,1012.4,+12.5,061,0093,1678307425,25.102 49,0004,0006,1012.4,+12.5,062,0108,1678307725,25.09 49,0006,0008,1012.2,+12.4,063,0112,1678308025,25.085 49,0004,0006,1012.2,+12.6,063,0084,1678308325,25.065 54,0005,0007,1012.4,+12.6,063,0114,1678308625,25.06 49,0003,0005,1012.3,+12.5,064,0087,1678308925,25.059 47,0005,0007,1012.3,+12.5,064,0111,1678309225,25.046 52,0009,0012,1012.6,+12.6,064,0100,1678309525,25.046 47,0004,0006,1012.7,+12.6,064,0102,1678309825,25.034 99,0005,0007,1012.4,+12.5,064,0088,1678310125,25.033 47,0004,0006,1012.5,+12.5,064,0091,1678310425,25.023 49,0004,0006,1012.4,+12.5,064,0115,1678310725,25.097 47,0004,0006,1012.6,+12.4,064,0091,1678311025,25.153 49,0005,0007,1012.5,+12.4,065,0109,1678311325,25.145 47,0003,0005,1012.4,+12.4,065,0082,1678311625,25.139 25,0003,0005,1012.1,+12.4,065,0089,1678311925,25.127 47,0003,0005,1012.1,+12.4,065,0090,1678312225,25.171 47,0004,0006,1012.1,+12.4,065,0091,1678312525,25.119 49,0003,0005,1012.2,+12.5,065,0085,1678312825,25.112 47,0004,0006,1012.3,+12.5,065,0087,1678313125,25.095 49,0005,0007,1012.3,+12.4,066,0094,1678313425,25.085 47,0004,0006,1011.9,+12.5,066,0092,1678313725,25.083 47,0003,0005,1011.8,+12.5,066,0105,1678314025,25.072 49,0004,0006,1012.3,+12.4,066,0091,1678314325,25.16 47,0004,0006,1012.0,+12.4,066,0115,1678314625,25.204 52,0006,0008,1012.1,+12.4,066,0106,1678314925,25.185 47,0005,0007,1012.0,+12.3,066,0103,1678315225,25.18 47,0003,0005,1012.0,+12.3,066,0099,1678315525,25.171 47,0003,0005,1011.7,+12.3,066,0099,1678315825,25.166 47,0002,0003,1011.9,+12.3,066,0117,1678316125,25.161 47,0005,0007,1012.1,+12.3,066,0089,1678316425,25.147 52,0003,0005,1011.8,+12.2,066,0094,1678316725,25.14 47,0002,0003,1012.0,+12.1,066,0095,1678317025,25.132 49,0004,0006,1011.9,+12.2,066,0110,1678317325,25.126 49,0003,0005,1012.2,+12.1,066,0110,1678317625,25.124 47,0003,0005,1012.3,+12.1,066,0097,1678317925,25.212 45,0003,0005,1011.8,+12.1,066,0106,1678318225,25.257 49,0004,0006,1012.1,+12.0,066,0109,1678318525,25.252 47,0003,0005,1012.2,+12.0,066,0105,1678318825,25.249 47,0004,0006,1011.8,+11.9,067,0114,1678319125,25.233 49,0003,0005,1011.8,+11.9,066,0107,1678319425,25.218 47,0004,0006,1011.8,+11.9,067,0091,1678319725,25.215 52,0007,0010,1011.8,+11.9,066,0111,1678320025,25.199 49,0002,0003,1011.9,+11.8,067,0092,1678320325,25.2 99,0005,0007,1011.9,+11.8,067,0080,1678320625,25.187 47,0004,0006,1011.8,+11.8,067,0100,1678320925,25.183 47,0003,0005,1011.7,+11.7,067,0113,1678321225,25.168 47,0004,0006,1011.8,+11.7,067,0106,1678321525,25.262 47,0003,0005,1011.8,+11.7,067,0106,1678321825,25.314 52,0003,0005,1011.3,+11.7,067,0094,1678322125,25.305 47,0003,0005,1011.3,+11.6,067,0091,1678322425,25.3 45,0004,0006,1011.7,+11.5,067,0081,1678322725,25.286 49,0004,0006,1011.2,+11.5,067,0095,1678323025,25.284 47,0004,0006,1011.5,+11.5,067,0100,1678323325,25.275 49,0002,0003,1011.6,+11.4,067,0101,1678323625,25.259 47,0004,0006,1011.6,+11.4,067,0094,1678323925,25.251 47,0002,0003,1011.3,+11.4,067,0102,1678324225,25.247 47,0003,0005,1011.4,+11.3,067,0097,1678324525,25.242 47,0004,0006,1011.1,+11.3,067,0098,1678324825,25.229 49,0003,0005,1011.2,+11.2,067,0093,1678325125,25.319 47,0003,0005,1011.0,+11.2,067,0099,1678325425,25.367 47,0003,0005,1011.2,+11.2,067,0094,1678325725,25.363 47,0003,0005,1011.2,+11.2,067,0101,1678326025,25.358 99,0004,0006,1011.2,+11.2,067,0100,1678326325,25.348 47,0005,0007,1011.0,+11.2,067,0112,1678326625,25.334 47,0003,0005,1010.9,+11.1,067,0089,1678326925,25.329 47,0003,0005,1011.0,+11.1,067,0107,1678327225,25.319 47,0004,0006,1010.9,+11.1,067,0086,1678327525,25.305 49,0003,0005,1010.9,+11.0,068,0098,1678327825,25.296 99,0003,0005,1010.6,+10.9,068,0087,1678328125,25.305 52,0004,0006,1010.7,+11.0,068,0102,1678328425,25.282 47,0007,0010,1011.0,+11.1,069,0090,1678328725,25.373 47,0003,0005,1010.9,+11.1,069,0105,1678329025,25.424 47,0002,0003,1010.9,+11.0,069,0083,1678329325,25.42 52,0003,0005,1011.2,+10.9,069,0093,1678329625,25.422 49,0003,0005,1011.1,+10.9,069,0094,1678329925,25.398 47,0004,0006,1011.1,+10.8,069,0108,1678330225,25.398 49,0005,0007,1011.2,+10.8,069,0105,1678330525,25.388 49,0005,0007,1011.2,+10.9,069,0113,1678330825,25.379 52,0005,0007,1011.0,+10.7,070,0095,1678331125,25.363 47,0004,0006,1011.3,+10.8,070,0105,1678331425,25.374 47,0006,0008,1011.2,+10.8,070,0093,1678331725,25.347 99,0004,0006,1011.3,+10.8,070,0079,1678332025,25.339 52,0005,0007,1011.6,+10.7,070,0076,1678332325,25.438 49,0003,0005,1011.4,+10.7,071,0118,1678332625,25.483 47,0004,0006,1011.5,+10.7,072,0111,1678332925,25.481 49,0005,0007,1011.4,+10.6,072,0102,1678333525,25.456 49,0004,0006,1011.4,+10.6,073,0108,1678333825,25.453 49,0004,0006,1011.4,+10.6,073,0090,1678334125,25.452 49,0004,0006,1011.3,+10.7,073,0101,1678334425,25.437 52,0005,0007,1011.3,+10.7,073,0094,1678334725,25.429 49,0004,0006,1011.2,+10.6,074,0111,1678335025,25.419 49,0003,0005,1011.5,+10.7,074,0118,1678335325,25.419 49,0003,0005,1011.6,+10.7,074,0110,1678335625,25.411 49,0004,0006,1011.3,+10.7,074,0100,1678335925,25.498 49,0004,0006,1011.3,+10.7,075,0099,1678336225,25.557 30,0006,0008,1011.7,+10.8,075,0089,1678336525,25.534 49,0005,0007,1011.7,+10.7,075,0100,1678336825,25.53 52,0004,0006,1011.7,+10.8,075,0087,1678337125,25.524 52,0005,0007,1011.5,+10.8,075,0109,1678337425,25.512 52,0006,0008,1011.5,+10.8,075,0100,1678337725,25.496 30,0003,0005,1011.6,+10.8,075,0110,1678338025,25.499 52,0004,0006,1011.6,+10.8,075,0102,1678338325,25.49 52,0006,0008,1011.4,+10.8,075,0098,1678338625,25.485 52,0004,0006,1011.5,+10.7,075,0105,1678338925,25.468 52,0005,0007,1011.5,+10.8,074,0096,1678339225,25.459 52,0004,0006,1011.5,+10.9,074,0105,1678339525,25.554 52,0005,0007,1011.5,+10.9,073,0096,1678339825,25.615 49,0004,0006,1011.6,+11.0,074,0105,1678340125,25.595 52,0004,0006,1011.7,+11.1,073,0104,1678340425,25.594 30,0004,0006,1011.9,+11.2,073,0089,1678340725,25.576 49,0005,0007,1011.8,+11.4,073,0096,1678341025,25.571 52,0009,0012,1012.0,+11.6,074,0100,1678341325,25.569 52,0006,0008,1011.9,+11.7,073,0094,1678341625,25.551 49,0008,0011,1011.5,+11.8,073,0089,1678341925,25.543 49,0009,0012,1011.9,+11.9,072,0110,1678342225,25.534 49,0011,0015,1012.1,+12.3,073,0109,1678342525,25.525 49,0008,0011,1011.7,+12.2,072,0102,1678342825,25.522 99,0005,0007,1012.0,+12.5,071,0098,1678343125,25.61 49,0007,0010,1012.1,+12.7,071,0108,1678343425,25.658 49,0010,0013,1011.7,+13.0,069,0102,1678343725,25.649 47,0017,0023,1011.8,+13.2,069,0098,1678344025,25.633 49,0036,0049,1012.1,+13.6,071,0100,1678344325,25.629 47,0037,0050,1012.2,+13.9,071,0102,1678344625,25.622 45,0021,0028,1012.2,+13.9,069,0113,1678344925,25.611 45,0018,0024,1012.0,+14.2,067,0098,1678345225,25.597 47,0012,0016,1012.0,+14.2,067,0094,1678345525,25.581 47,0007,0010,1012.0,+14.3,068,0094,1678345825,25.58 47,0005,0007,1011.8,+14.5,068,0088,1678346125,25.576 47,0005,0007,1011.9,+14.7,066,0121,1678346425,25.564 45,0007,0010,1012.0,+14.7,063,0106,1678346725,25.653 45,0006,0008,1012.1,+14.9,064,0081,1678347025,25.706 45,0006,0008,1012.0,+15.3,062,0077,1678347325,25.696 47,0004,0006,1012.1,+15.6,062,0081,1678347625,25.682 99,0006,0008,1011.9,+15.8,062,0092,1678347925,25.678 47,0007,0010,1012.2,+16.1,062,0098,1678348225,25.664 47,0007,0010,1012.4,+16.5,060,0085,1678348525,25.657 47,0007,0010,1012.0,+16.6,059,0085,1678348825,25.648 45,0010,0013,1011.9,+16.6,059,0101,1678349125,25.628 47,0022,0029,1012.3,+16.7,058,0088,1678349425,25.637 47,0005,0007,1012.1,+16.9,061,0116,1678349725,25.623 45,0004,0006,1011.9,+16.9,065,0080,1678350025,25.617 47,0004,0006,1012.1,+17.1,065,0100,1678350325,25.708 49,0004,0006,1012.0,+16.9,065,0093,1678350625,25.751 45,0006,0008,1011.9,+16.9,064,0109,1678350925,25.746 47,0006,0008,1012.0,+17.0,064,0076,1678351225,25.733 45,0003,0005,1012.1,+17.0,063,0104,1678351525,25.717 47,0005,0007,1012.2,+17.4,061,0100,1678351825,25.708 47,0004,0006,1012.2,+17.6,060,0103,1678352125,25.69 47,0003,0005,1012.1,+17.6,059,0081,1678352425,25.68 47,0003,0005,1012.0,+17.9,058,0097,1678352725,25.675 47,0005,0007,1012.0,+18.0,057,0089,1678353025,25.668 52,0006,0008,1011.6,+18.2,054,0081,1678353325,25.668 47,0007,0010,1012.1,+18.5,051,0096,1678353625,25.649 47,0005,0007,1011.6,+18.4,051,0094,1678353925,25.729 99,0003,0005,1011.8,+18.7,052,0090,1678354225,25.793 23,0005,0007,1011.5,+18.7,053,0106,1678354525,25.779 49,0005,0007,1011.5,+19.0,049,0102,1678354825,25.777 47,0003,0005,1011.6,+19.1,049,0107,1678355125,25.763 47,0003,0005,1011.5,+19.5,047,0105,1678355425,25.756 47,0005,0007,1011.8,+19.4,049,0080,1678355725,25.734 52,0002,0003,1011.4,+19.5,050,0096,1678356025,25.729 47,0004,0006,1011.8,+19.1,050,0102,1678356325,25.725 47,0002,0003,1011.6,+19.5,050,0093,1678356625,25.713 47,0003,0005,1011.7,+19.4,051,0090,1678356925,25.704 49,0003,0005,1011.7,+19.4,051,0114,1678357225,25.685 47,0008,0011,1011.3,+19.6,051,0104,1678357525,25.783 47,0004,0006,1011.5,+19.7,050,0106,1678357825,25.821 47,0004,0006,1011.7,+19.8,051,0089,1678358125,25.829 47,0003,0005,1011.3,+19.8,052,0094,1678358425,25.815 49,0002,0003,1011.2,+20.1,047,0101,1678358725,25.798 47,0002,0003,1011.1,+20.1,046,0108,1678359025,25.788 45,0003,0005,1011.1,+20.1,045,0113,1678359325,25.785 47,0004,0006,1010.9,+20.5,046,0082,1678359625,25.764 45,0003,0005,1010.8,+20.5,046,0090,1678359925,25.769 49,0003,0005,1011.0,+20.6,045,0105,1678360225,25.763 45,0003,0005,1010.6,+20.6,044,0086,1678360525,25.742 21,0005,0007,1010.6,+20.4,047,0098,1678360825,25.734 49,0002,0003,1010.3,+20.6,047,0097,1678361125,25.822 47,0003,0005,1010.3,+20.6,046,0111,1678361425,25.868 45,0005,0007,1010.4,+20.7,045,0104,1678361725,25.865 47,0002,0003,1010.3,+20.9,042,0102,1678362025,25.848 47,0003,0005,1010.1,+20.9,040,0108,1678362325,25.843 49,0002,0003,1010.5,+21.1,039,0089,1678362625,25.831 47,0002,0003,1010.2,+21.2,039,0103,1678362925,25.831 28,0002,0003,1010.3,+21.3,039,0080,1678363225,25.811 47,0002,0003,1010.1,+21.6,039,0105,1678363525,25.796 47,0002,0003,1010.1,+21.4,037,0107,1678363825,25.786 47,0004,0006,1009.9,+21.4,036,0091,1678364125,25.78 45,0003,0005,1009.8,+21.4,034,0094,1678364425,25.763 47,0003,0005,1009.7,+21.5,034,0102,1678364725,25.856 47,0003,0005,1009.8,+21.5,034,0106,1678365025,25.905 47,0002,0003,1009.8,+21.8,033,0099,1678365325,25.909 47,0003,0005,1009.6,+22.0,034,0098,1678365625,25.884 45,0004,0006,1009.6,+22.0,034,0102,1678365925,25.883 47,0002,0003,1009.6,+21.8,033,0104,1678366225,25.862 47,0004,0006,1009.4,+21.9,033,0109,1678366525,25.861 45,0004,0006,1009.4,+21.9,034,0099,1678366825,25.856 47,0005,0007,1009.4,+21.8,035,0101,1678367125,25.842 49,0002,0003,1009.2,+21.6,034,0101,1678367425,25.824 45,0003,0005,1009.3,+21.7,036,0118,1678367725,25.822 47,0002,0003,1009.3,+21.5,037,0100,1678368025,25.815 99,0002,0003,1009.1,+21.5,036,0099,1678368325,25.897 47,0002,0003,1009.2,+21.6,038,0094,1678368625,25.942 45,0004,0006,1009.3,+21.5,040,0094,1678368925,25.93 45,0003,0005,1009.2,+21.2,043,0096,1678369225,25.913 99,0002,0003,1009.5,+21.4,042,0091,1678369525,25.918 47,0004,0006,1009.2,+20.8,043,0108,1678369825,25.906 47,0003,0005,1009.1,+20.8,044,0092,1678370125,25.887 45,0005,0007,1009.0,+20.4,045,0090,1678370425,25.873 47,0002,0003,1009.2,+20.5,044,0109,1678370725,25.875 47,0003,0005,1009.2,+20.3,044,0108,1678371025,25.864 45,0003,0005,1009.3,+20.6,044,0091,1678371325,25.858 47,0003,0005,1009.0,+20.3,044,0089,1678371625,25.842 49,0002,0003,1009.1,+20.2,045,0084,1678371925,25.928 47,0004,0006,1009.1,+20.0,045,0087,1678372225,25.976 47,0003,0005,1009.1,+19.9,044,0094,1678372525,25.972 47,0003,0005,1008.9,+19.7,041,0106,1678372825,25.969 47,0003,0005,1009.0,+19.6,041,0091,1678373125,25.946 47,0003,0005,1008.8,+19.6,041,0093,1678373425,25.941 47,0002,0003,1008.9,+19.7,040,0125,1678373725,25.93 47,0002,0003,1009.0,+19.5,040,0102,1678374025,25.918 47,0002,0003,1009.1,+19.4,039,0103,1678374325,25.913 47,0004,0006,1008.9,+19.2,039,0081,1678374625,25.902 47,0003,0005,1009.0,+19.1,039,0098,1678374925,25.891 47,0005,0007,1008.8,+19.0,039,0087,1678375225,25.878 47,0003,0005,1009.1,+19.0,039,0086,1678375525,25.972 49,0003,0005,1008.8,+18.9,039,0089,1678375826,26.021 18,0009,0012,1009.1,+18.6,039,0099,1678376126,26.004 47,0018,0024,1008.9,+18.5,040,0085,1678376426,26.001 49,0004,0006,1008.7,+18.3,040,0099,1678376725,25.981 52,0011,0015,1009.0,+18.1,041,0098,1678377025,25.972 18,0007,0010,1008.8,+18.0,042,0104,1678377325,25.953 47,0007,0010,1009.1,+17.9,043,0072,1678377625,25.947 47,0004,0006,1008.9,+17.6,044,0088,1678377925,25.947 49,0003,0005,1008.7,+17.6,043,0098,1678378225,25.934 99,0003,0005,1009.1,+17.5,044,0090,1678378525,25.924 49,0004,0006,1009.1,+17.2,044,0098,1678378825,25.905 49,0008,0011,1008.9,+17.1,044,0087,1678379126,26.001 99,0006,0008,1009.0,+17.0,044,0110,1678379426,26.053 49,0003,0005,1009.2,+16.8,044,0107,1678379726,26.034 47,0003,0005,1009.1,+16.7,045,0092,1678380026,26.033 18,0004,0006,1009.4,+16.6,044,0080,1678380326,26.015 52,0004,0006,1009.3,+16.6,045,0106,1678380626,26.006 47,0007,0010,1009.2,+16.5,045,0087,1678380926,26.003 49,0003,0005,1009.5,+16.6,045,0095,1678381225,25.976 47,0003,0005,1009.7,+16.6,045,0100,1678381525,25.984 47,0003,0005,1009.5,+16.5,045,0100,1678381825,25.961 49,0003,0005,1009.4,+16.5,046,0094,1678382125,25.955 49,0004,0006,1009.7,+16.4,046,0101,1678382425,25.954 33,0007,0010,1009.8,+16.4,046,0096,1678382726,26.037 99,0006,0008,1010.0,+16.4,046,0099,1678383026,26.089 49,0007,0010,1009.9,+16.4,046,0093,1678383326,26.088 47,0004,0006,1009.8,+16.3,047,0107,1678383626,26.074 47,0006,0008,1009.8,+16.2,048,0103,1678383926,26.07 49,0005,0007,1009.7,+16.0,048,0093,1678384226,26.054 47,0007,0010,1009.6,+15.9,049,0088,1678384526,26.043 49,0008,0011,1009.8,+15.7,049,0102,1678384826,26.034 52,0005,0007,1009.8,+15.7,050,0103,1678385126,26.033 47,0006,0008,1009.6,+15.7,050,0091,1678385426,26.017 49,0005,0007,1010.1,+15.7,050,0093,1678385726,26.006 45,0006,0008,1009.6,+15.6,051,0101,1678386025,25.99 49,0008,0011,1009.6,+15.5,051,0097,1678386326,26.084 47,0006,0008,1009.6,+15.6,051,0112,1678386626,26.139 52,0005,0007,1010.0,+15.8,049,0106,1678386926,26.123 47,0004,0006,1009.9,+15.8,049,0088,1678387226,26.115 47,0004,0006,1009.7,+15.9,049,0111,1678387526,26.111 49,0003,0005,1010.0,+16.0,049,0102,1678387826,26.096 47,0004,0006,1009.9,+16.0,049,0115,1678388126,26.097 47,0004,0006,1009.8,+16.0,050,0087,1678388426,26.084 47,0004,0006,1009.9,+16.1,049,0100,1678388726,26.091 47,0003,0005,1009.7,+16.1,049,0090,1678389026,26.061 25,0004,0006,1009.9,+16.1,049,0083,1678389326,26.056 47,0008,0011,1009.8,+15.9,050,0102,1678389626,26.049 47,0004,0006,1009.7,+16.0,049,0089,1678389926,26.138 45,0003,0005,1009.8,+16.0,049,0084,1678390226,26.195 99,0004,0006,1009.5,+15.8,051,0116,1678390526,26.186 47,0006,0008,1009.8,+15.9,051,0088,1678390826,26.164 49,0005,0007,1010.0,+15.8,051,0085,1678391126,26.173 25,0006,0008,1009.6,+15.6,052,0113,1678391426,26.151 47,0006,0008,1009.7,+15.5,052,0099,1678391726,26.14 49,0006,0008,1009.7,+15.3,053,0096,1678392026,26.129 49,0005,0007,1009.8,+15.3,053,0087,1678392326,26.132 47,0005,0007,1009.8,+15.6,052,0103,1678392626,26.123 47,0004,0006,1009.9,+15.4,053,0102,1678392926,26.111 47,0006,0008,1009.8,+15.3,054,0094,1678393226,26.107 49,0005,0007,1010.3,+15.2,054,0099,1678393526,26.188 47,0004,0006,1010.0,+15.1,054,0117,1678393826,26.243 47,0004,0006,1010.0,+15.1,054,0104,1678394126,26.254 49,0004,0006,1010.0,+15.1,054,0094,1678394426,26.218 47,0007,0010,1009.8,+14.7,056,0094,1678394726,26.217 49,0006,0008,1009.7,+14.8,056,0105,1678395026,26.202 52,0004,0006,1009.7,+14.8,055,0076,1678395326,26.204 47,0004,0006,1009.9,+14.7,056,0100,1678395626,26.19 49,0006,0008,1009.9,+14.7,056,0107,1678395926,26.182 47,0003,0005,1010.1,+14.7,056,0110,1678396226,26.163 47,0006,0008,1010.1,+14.7,056,0102,1678396526,26.16 47,0006,0008,1010.0,+14.6,057,0092,1678396826,26.142 47,0003,0005,1009.9,+14.7,057,0102,1678397126,26.235 47,0005,0007,1009.7,+14.5,057,0087,1678397426,26.289 47,0007,0010,1009.9,+14.3,058,0076,1678397726,26.285 49,0005,0007,1009.8,+14.2,058,0108,1678398026,26.276 49,0003,0005,1009.9,+14.2,059,0099,1678398326,26.256 49,0003,0005,1009.6,+14.2,059,0085,1678398626,26.255 47,0005,0007,1010.0,+14.0,059,0105,1678398926,26.235 47,0005,0007,1009.6,+14.2,059,0091,1678399226,26.236 47,0004,0006,1009.6,+14.1,059,0104,1678399526,26.223 47,0004,0006,1009.8,+13.9,059,0096,1678399826,26.214 47,0005,0007,1009.7,+14.0,059,0089,1678400126,26.201 47,0004,0006,1009.8,+13.8,059,0090,1678400426,26.191 23,0005,0007,1009.7,+13.8,060,0107,1678400726,26.273 47,0004,0006,1009.6,+13.8,060,0080,1678401026,26.333 47,0004,0006,1009.6,+13.7,060,0092,1678401326,26.323 47,0004,0006,1009.7,+13.7,060,0096,1678401626,26.313 23,0004,0006,1009.9,+13.6,061,0107,1678401926,26.311 47,0004,0006,1009.9,+13.6,062,0098,1678402226,26.295 49,0004,0006,1009.8,+13.5,062,0094,1678402526,26.295 47,0003,0005,1009.7,+13.5,062,0092,1678402826,26.298 47,0006,0008,1009.8,+13.5,062,0092,1678403126,26.274 47,0003,0005,1009.7,+13.5,062,0105,1678403426,26.269 47,0004,0006,1009.7,+13.5,062,0107,1678403726,26.257 49,0004,0006,1009.5,+13.4,062,0090,1678404026,26.247 47,0008,0011,1009.6,+13.5,062,0098,1678404326,26.33 49,0004,0006,1009.7,+13.5,062,0101,1678404626,26.382 47,0004,0006,1009.7,+13.4,063,0107,1678404926,26.371 47,0005,0007,1010.0,+13.4,064,0100,1678405226,26.365 47,0005,0007,1009.7,+13.3,064,0110,1678405526,26.351 49,0004,0006,1009.9,+13.3,065,0088,1678405826,26.34 47,0011,0015,1009.9,+13.2,065,0091,1678406126,26.324 25,0005,0007,1009.8,+13.2,066,0083,1678406426,26.322 47,0005,0007,1009.6,+13.1,065,0109,1678406726,26.315 47,0006,0008,1009.9,+13.0,064,0086,1678407026,26.316 47,0004,0006,1009.8,+12.8,065,0095,1678407326,26.306 47,0004,0006,1009.8,+13.0,064,0096,1678407626,26.299 47,0004,0006,1009.6,+13.1,064,0095,1678407926,26.388 47,0004,0006,1009.9,+13.0,064,0114,1678408226,26.424 47,0004,0006,1009.9,+13.0,064,0079,1678408526,26.422 47,0005,0007,1009.7,+12.9,064,0096,1678408826,26.413 47,0004,0006,1009.7,+12.9,065,0089,1678409426,26.396 47,0004,0006,1009.7,+12.9,065,0108,1678409726,26.389 47,0004,0006,1009.7,+12.8,066,0110,1678410026,26.385 45,0003,0005,1009.8,+12.7,066,0097,1678410326,26.355 45,0004,0006,1009.6,+12.7,066,0090,1678410626,26.349 47,0004,0006,1009.4,+12.6,066,0102,1678410926,26.332 47,0004,0006,1009.4,+12.5,066,0099,1678411226,26.325 45,0004,0006,1009.5,+12.7,067,0107,1678411526,26.433 47,0005,0007,1009.1,+12.6,068,0088,1678411826,26.472 47,0005,0007,1009.2,+12.5,067,0108,1678412126,26.459 25,0006,0008,1009.3,+12.4,067,0096,1678412426,26.448 47,0004,0006,1009.6,+12.3,067,0095,1678412726,26.447 49,0003,0005,1009.7,+12.3,067,0099,1678413026,26.437 45,0004,0006,1009.5,+12.2,067,0107,1678413326,26.437 45,0005,0007,1009.5,+12.3,067,0083,1678413626,26.432 49,0006,0008,1009.6,+12.2,067,0097,1678413926,26.415 25,0005,0007,1009.3,+12.2,068,0110,1678414226,26.406 47,0005,0007,1009.4,+12.2,068,0101,1678414526,26.394 45,0004,0006,1009.5,+12.2,068,0080,1678414826,26.401 99,0004,0006,1009.2,+12.2,068,0084,1678415126,26.488 47,0005,0007,1009.1,+12.2,068,0091,1678415426,26.52 45,0005,0007,1009.4,+12.2,068,0093,1678415726,26.52 47,0004,0006,1009.1,+12.1,068,0093,1678416026,26.512 45,0007,0010,1009.2,+12.3,068,0109,1678416326,26.502 47,0004,0006,1009.3,+12.4,067,0107,1678416626,26.498 52,0004,0006,1009.4,+12.3,068,0107,1678416926,26.486 47,0003,0005,1009.4,+12.3,068,0101,1678417226,26.475 47,0004,0006,1009.5,+12.3,069,0110,1678417526,26.467 45,0004,0006,1009.4,+12.3,069,0118,1678417826,26.472 45,0005,0007,1009.2,+12.2,069,0135,1678418126,26.463 49,0007,0010,1008.9,+12.2,069,0098,1678418426,26.456 47,0004,0006,1009.1,+12.3,068,0092,1678418726,26.53 45,0003,0005,1009.2,+12.4,067,0089,1678419026,26.595 49,0004,0006,1009.2,+12.5,067,0098,1678419326,26.585 47,0005,0007,1009.1,+12.5,067,0108,1678419626,26.579 49,0006,0008,1009.1,+12.5,067,0108,1678419926,26.557 45,0004,0006,1009.3,+12.5,067,0100,1678420226,26.544 47,0004,0006,1009.1,+12.5,068,0085,1678420526,26.533 45,0010,0013,1009.4,+12.4,068,0081,1678420826,26.523 49,0005,0007,1009.6,+12.3,067,0124,1678421126,26.525 45,0005,0007,1009.5,+12.4,068,0091,1678421426,26.51 45,0004,0006,1009.2,+12.3,068,0111,1678421726,26.509 47,0006,0008,1009.0,+12.5,068,0079,1678422026,26.499 47,0006,0008,1009.1,+12.5,068,0117,1678422326,26.593 45,0005,0007,1009.4,+12.5,068,0102,1678422626,26.642 47,0005,0007,1009.3,+12.4,068,0108,1678422926,26.633 25,0009,0012,1009.2,+12.4,068,0097,1678423226,26.626 45,0005,0007,1009.2,+12.4,067,0088,1678423526,26.618 45,0006,0008,1009.3,+12.4,067,0082,1678423826,26.607 45,0005,0007,1009.2,+12.4,067,0101,1678424126,26.603 99,0004,0006,1009.2,+12.3,067,0112,1678424426,26.589 45,0008,0011,1009.5,+12.3,068,0114,1678424726,26.579 25,0003,0005,1009.4,+12.3,068,0100,1678425026,26.574 47,0004,0006,1009.2,+12.3,068,0096,1678425326,26.562 49,0006,0008,1009.2,+12.3,069,0107,1678425626,26.563 47,0004,0006,1009.4,+12.4,069,0092,1678425926,26.649 45,0004,0006,1009.4,+12.4,069,0103,1678426226,26.701 49,0006,0008,1009.3,+12.4,069,0109,1678426526,26.68 45,0006,0008,1009.1,+12.5,069,0104,1678426826,26.677 47,0005,0007,1009.3,+12.6,069,0100,1678427126,26.659 47,0004,0006,1009.4,+12.6,069,0099,1678427426,26.654 47,0004,0006,1009.7,+12.7,069,0100,1678427726,26.642 45,0007,0010,1009.7,+12.8,069,0099,1678428026,26.637 45,0008,0011,1009.5,+12.9,069,0090,1678428326,26.637 47,0005,0007,1009.5,+13.0,069,0090,1678428626,26.617 47,0007,0010,1009.7,+13.1,069,0084,1678428926,26.608 23,0006,0008,1009.7,+13.2,069,0093,1678429226,26.601 45,0018,0024,1009.7,+13.4,070,0096,1678429526,26.699 47,0012,0016,1009.9,+13.5,070,0089,1678429826,26.741 99,0014,0018,1009.8,+13.6,070,0098,1678430126,26.733 47,0010,0013,1009.9,+13.8,070,0107,1678430426,26.72 45,0008,0011,1009.8,+14.1,071,0085,1678430726,26.721 47,0011,0015,1009.9,+14.2,071,0096,1678431026,26.707 23,0007,0010,1009.7,+14.5,070,0101,1678431326,26.692 45,0004,0006,1009.5,+14.8,070,0103,1678431626,26.695 47,0007,0010,1009.4,+15.0,069,0100,1678431926,26.683 45,0004,0006,1009.7,+15.2,068,0107,1678432226,26.668 47,0004,0006,1009.4,+15.4,066,0104,1678432526,26.659 47,0004,0006,1009.6,+15.7,068,0095,1678432826,26.646 47,0005,0007,1009.6,+16.0,063,0099,1678433126,26.742 47,0006,0008,1009.8,+16.7,062,0080,1678433426,26.792 45,0007,0010,1009.4,+17.1,059,0099,1678433726,26.78 47,0007,0010,1009.7,+17.4,059,0089,1678434026,26.768 47,0005,0007,1009.6,+17.7,062,0090,1678434326,26.759 45,0007,0010,1009.5,+17.7,064,0102,1678434626,26.755 45,0007,0010,1009.5,+17.9,063,0081,1678434926,26.744 47,0007,0010,1009.7,+18.0,061,0107,1678435226,26.732 45,0007,0010,1009.8,+18.2,062,0091,1678435526,26.724 45,0010,0013,1009.6,+18.2,062,0111,1678435826,26.713 47,0008,0011,1009.4,+18.3,060,0102,1678436126,26.709 45,0007,0010,1009.5,+18.5,058,0105,1678436426,26.693 47,0010,0013,1009.3,+18.9,057,0106,1678437026,26.828 45,0006,0008,1009.4,+19.1,056,0094,1678437326,26.833 47,0005,0007,1009.1,+19.6,054,0123,1678437626,26.821 45,0007,0010,1009.0,+19.7,055,0097,1678437926,26.811 45,0005,0007,1009.4,+19.4,056,0098,1678438226,26.805 45,0005,0007,1009.4,+19.5,058,0097,1678438526,26.789 47,0005,0007,1009.3,+19.8,058,0113,1678438826,26.779 47,0005,0007,1009.4,+19.8,059,0076,1678439126,26.771 99,0003,0005,1009.0,+19.7,059,0097,1678439426,26.763 47,0005,0007,1009.1,+20.1,053,0090,1678439726,26.761 47,0012,0016,1008.7,+20.2,052,0096,1678440026,26.737 49,0006,0008,1008.6,+20.4,054,0089,1678440326,26.832 99,0004,0006,1008.9,+20.1,057,0100,1678440626,26.885 47,0007,0010,1008.9,+20.5,057,0081,1678440926,26.866 47,0004,0006,1008.6,+20.8,055,0086,1678441226,26.869 45,0005,0007,1008.7,+20.8,053,0105,1678441526,26.848 47,0005,0007,1008.5,+21.1,053,0094,1678441826,26.835 47,0004,0006,1008.5,+21.0,052,0106,1678442126,26.821 47,0004,0006,1008.3,+21.2,051,0088,1678442426,26.809 47,0007,0010,1008.4,+21.5,051,0094,1678442726,26.808 45,0005,0007,1008.4,+21.6,051,0089,1678443026,26.798 45,0004,0006,1008.4,+21.7,052,0093,1678443326,26.796 47,0005,0007,1008.4,+21.6,051,0107,1678443626,26.787 45,0008,0011,1008.4,+21.3,051,0095,1678443926,26.874 99,0005,0007,1008.5,+21.5,050,0084,1678444226,26.926 45,0005,0007,1008.1,+21.7,050,0106,1678444526,26.926 45,0006,0008,1008.0,+21.7,050,0102,1678444826,26.895 45,0003,0005,1008.5,+21.3,050,0089,1678445126,26.896 45,0003,0005,1008.1,+21.5,048,0095,1678445426,26.886 45,0003,0005,1008.5,+21.6,046,0088,1678445726,26.885 47,0002,0003,1008.3,+21.8,045,0112,1678446026,26.875 47,0003,0005,1008.4,+21.7,045,0081,1678446326,26.861 45,0003,0005,1008.2,+21.9,044,0083,1678446626,26.853 45,0002,0003,1008.3,+21.8,043,0099,1678446926,26.837 45,0002,0003,1007.8,+22.0,041,0103,1678447226,26.817 47,0002,0003,1007.7,+22.2,041,0096,1678447526,26.913 47,0003,0005,1007.8,+22.1,041,0092,1678447826,26.96 45,0002,0003,1007.6,+22.3,039,0098,1678448126,26.955 47,0002,0003,1007.6,+22.4,039,0083,1678448426,26.947 45,0002,0003,1007.4,+22.5,038,0103,1678448726,26.938 45,0002,0003,1007.3,+22.2,038,0100,1678449026,26.921 45,0002,0003,1007.5,+22.3,039,0098,1678449326,26.91 42,0003,0005,1007.3,+21.9,040,0100,1678449626,26.897 45,0003,0005,1007.4,+21.6,041,0102,1678449926,26.896 47,0007,0010,1007.2,+21.3,043,0089,1678450226,26.895 47,0004,0006,1007.3,+21.1,044,0105,1678450526,26.869 45,0006,0008,1007.1,+21.2,044,0097,1678450826,26.861 49,0003,0005,1006.9,+21.3,044,0096,1678451126,26.954 47,0002,0003,1006.8,+21.5,044,0093,1678451426,26.993 45,0004,0006,1006.8,+21.6,043,0089,1678451726,26.978 47,0003,0005,1006.7,+21.7,041,0115,1678452026,26.984 47,0003,0005,1006.4,+21.7,040,0092,1678452326,26.965 45,0002,0003,1006.3,+21.8,039,0090,1678452626,26.947 42,0003,0005,1006.1,+21.6,039,0112,1678452926,26.942 47,0002,0003,1006.1,+21.4,039,0105,1678453226,26.931 47,0002,0003,1005.9,+21.6,039,0100,1678453526,26.915 45,0002,0003,1006.3,+21.7,039,0078,1678453826,26.901 47,0002,0003,1006.0,+21.5,040,0099,1678454126,26.907 47,0004,0006,1006.0,+21.5,040,0092,1678454426,26.888 47,0004,0006,1006.2,+21.4,043,0099,1678454726,26.985 52,0010,0013,1005.9,+21.4,040,0100,1678455027,27.023 45,0004,0006,1005.9,+21.6,041,0123,1678455327,27.014 45,0003,0005,1005.9,+21.2,041,0109,1678455627,27.014 47,0006,0008,1005.9,+21.1,042,0104,1678455926,26.997 47,0004,0006,1006.1,+21.2,043,0105,1678456226,26.99 45,0005,0007,1006.0,+20.9,043,0091,1678456526,26.978 47,0006,0008,1006.0,+20.8,043,0099,1678456826,26.967 47,0004,0006,1005.7,+20.9,043,0112,1678457126,26.956 25,0004,0006,1005.5,+21.0,043,0094,1678457426,26.946 99,0005,0007,1005.5,+20.8,042,0095,1678457726,26.935 45,0004,0006,1005.4,+20.8,042,0096,1678458026,26.93 45,0004,0006,1005.4,+20.6,041,0093,1678458327,27.018 49,0006,0008,1005.3,+20.6,041,0095,1678458627,27.063 99,0003,0005,1005.4,+20.5,041,0096,1678458927,27.049 47,0003,0005,1005.1,+20.3,041,0101,1678459227,27.038 47,0002,0003,1005.5,+20.3,041,0106,1678459527,27.029 47,0004,0006,1005.3,+20.2,043,0101,1678459827,27.006 49,0003,0005,1005.2,+20.0,043,0086,1678460127,27.007 47,0005,0007,1005.1,+20.1,044,0091,1678460426,26.994 47,0005,0007,1004.9,+19.9,045,0112,1678460726,26.991 47,0003,0005,1004.9,+19.8,044,0107,1678461026,26.976 47,0005,0007,1004.8,+19.7,044,0094,1678461326,26.968 45,0003,0005,1004.7,+19.6,045,0102,1678461626,26.96 47,0003,0005,1004.8,+19.6,045,0104,1678461927,27.045 47,0003,0005,1005.0,+19.5,045,0091,1678462227,27.094 47,0003,0005,1004.6,+19.4,046,0112,1678462527,27.084 47,0005,0007,1004.9,+19.4,045,0096,1678462827,27.059 47,0005,0007,1004.6,+19.2,047,0104,1678463127,27.057 47,0009,0012,1004.4,+19.0,047,0108,1678463427,27.064 47,0005,0007,1004.3,+19.0,047,0109,1678463727,27.045 47,0005,0007,1004.4,+19.0,046,0089,1678464027,27.042 47,0005,0007,1004.7,+18.9,047,0096,1678464327,27.029 45,0003,0005,1004.5,+18.8,047,0113,1678464627,27.022 49,0005,0007,1004.5,+18.7,047,0091,1678464927,27.014 99,0005,0007,1004.3,+18.7,048,0094,1678465227,27.001 47,0003,0005,1004.4,+18.6,048,0101,1678465527,27.097 49,0003,0005,1004.2,+18.6,048,0120,1678465827,27.138 49,0004,0006,1004.1,+18.5,048,0091,1678466127,27.129 47,0004,0006,1004.1,+18.5,048,0102,1678466427,27.116 47,0004,0006,1004.3,+18.5,048,0094,1678466727,27.111 47,0003,0005,1004.2,+18.4,049,0111,1678467027,27.101 47,0003,0005,1004.3,+18.4,049,0099,1678467327,27.086 45,0005,0007,1004.2,+18.3,049,0083,1678467627,27.075 47,0005,0007,1004.3,+18.2,050,0081,1678467927,27.074 47,0004,0006,1004.2,+18.2,051,0097,1678468227,27.053 47,0004,0006,1003.8,+18.1,051,0110,1678468527,27.04 54,0003,0005,1004.1,+18.0,052,0104,1678468827,27.029 47,0004,0006,1003.8,+18.0,052,0112,1678469127,27.131 49,0003,0005,1004.1,+18.0,053,0115,1678469427,27.165 49,0003,0005,1004.2,+18.0,053,0107,1678469727,27.16 47,0005,0007,1004.0,+17.9,053,0103,1678470027,27.157 49,0005,0007,1004.5,+17.9,054,0102,1678470327,27.145 47,0004,0006,1004.3,+17.9,054,0091,1678470627,27.146 47,0005,0007,1004.0,+17.9,054,0101,1678470927,27.139 52,0004,0006,1003.9,+17.9,055,0100,1678471227,27.131 49,0005,0007,1004.0,+17.9,055,0081,1678471527,27.112 47,0004,0006,1003.8,+18.0,055,0101,1678471827,27.09 47,0004,0006,1003.9,+18.0,055,0102,1678472127,27.088 47,0006,0008,1003.7,+17.9,056,0094,1678472427,27.085 47,0004,0006,1003.4,+17.9,056,0100,1678472727,27.184 47,0007,0010,1003.3,+17.9,056,0106,1678473027,27.223 49,0007,0010,1003.2,+17.7,057,0093,1678473327,27.214 47,0008,0011,1003.1,+17.7,058,0094,1678473627,27.203 47,0008,0011,1003.4,+17.6,058,0096,1678473927,27.192 49,0009,0012,1003.0,+17.6,058,0094,1678474227,27.19 47,0005,0007,1002.9,+17.6,058,0090,1678474527,27.172 45,0005,0007,1002.9,+17.7,058,0094,1678474827,27.167 47,0005,0007,1003.1,+17.6,058,0091,1678475127,27.162 47,0005,0007,1002.7,+17.5,059,0112,1678475427,27.151 47,0006,0008,1002.9,+17.6,058,0100,1678475727,27.143 47,0005,0007,1002.9,+17.6,058,0111,1678476027,27.141 47,0006,0008,1002.7,+17.5,058,0104,1678476327,27.234 47,0004,0006,1002.6,+17.4,059,0109,1678476627,27.273 49,0005,0007,1002.7,+17.4,059,0084,1678476927,27.263 49,0011,0015,1002.9,+17.2,060,0090,1678477227,27.262 57,0004,0006,1002.6,+17.1,060,0092,1678477527,27.255 54,0006,0008,1002.9,+17.1,060,0089,1678477827,27.239 54,0006,0008,1002.9,+16.9,061,0092,1678478127,27.224 57,0006,0008,1003.0,+16.9,061,0115,1678478427,27.213 54,0007,0010,1003.0,+16.9,062,0104,1678478727,27.217 99,0007,0010,1002.9,+16.8,062,0105,1678479027,27.203 59,0007,0010,1002.6,+16.9,062,0113,1678479327,27.191 57,0007,0010,1002.5,+16.9,062,0092,1678479627,27.185 57,0005,0007,1002.6,+16.9,062,0104,1678479927,27.266 54,0007,0010,1002.4,+17.0,062,0106,1678480227,27.315 57,0006,0008,1002.2,+17.1,062,0108,1678480527,27.303 54,0007,0010,1002.5,+17.1,062,0097,1678480827,27.297 57,0007,0010,1002.4,+17.0,062,0106,1678481127,27.287 54,0005,0007,1002.3,+17.0,062,0096,1678481427,27.27 57,0006,0008,1002.0,+16.9,062,0116,1678481727,27.268 57,0009,0012,1002.1,+16.8,062,0097,1678482027,27.256 57,0007,0010,1002.1,+16.8,062,0117,1678482327,27.246 57,0007,0010,1002.2,+16.7,062,0107,1678482627,27.236 57,0005,0007,1002.0,+16.7,062,0087,1678482927,27.231 54,0006,0008,1002.4,+16.6,062,0097,1678483227,27.219 54,0008,0011,1002.0,+16.9,061,0107,1678483527,27.303 54,0005,0007,1001.9,+16.7,061,0099,1678483827,27.34 57,0007,0010,1001.9,+16.6,061,0099,1678484127,27.333 57,0009,0012,1002.2,+16.6,061,0102,1678484427,27.332 57,0008,0011,1002.1,+16.8,060,0081,1678484727,27.325 57,0006,0008,1002.0,+16.8,061,0097,1678485027,27.312 54,0005,0007,1002.0,+16.8,061,0103,1678485327,27.308 57,0007,0010,1001.9,+16.7,061,0112,1678485627,27.294 54,0007,0010,1001.6,+16.8,061,0096,1678485927,27.28 57,0007,0010,1001.7,+16.7,061,0106,1678486227,27.285 59,0013,0017,1001.7,+16.6,062,0112,1678486527,27.274 57,0006,0008,1001.3,+16.5,062,0110,1678486827,27.263 57,0009,0012,1001.7,+16.6,062,0088,1678487127,27.352 54,0009,0012,1001.4,+16.5,062,0101,1678487427,27.396 23,0009,0012,1001.5,+16.8,062,0099,1678487727,27.373 57,0005,0007,1001.6,+16.8,062,0088,1678488027,27.375 57,0008,0011,1001.2,+16.8,061,0113,1678488327,27.367 57,0011,0015,1001.2,+16.8,062,0109,1678488627,27.359 57,0009,0012,1001.2,+16.8,062,0115,1678488927,27.345 54,0008,0011,1001.1,+17.0,060,0115,1678489227,27.338 54,0009,0012,1001.2,+17.0,060,0105,1678489527,27.335 54,0009,0012,1001.0,+17.1,060,0113,1678489827,27.322 57,0005,0007,1000.9,+17.1,061,0108,1678490127,27.315 57,0007,0010,1000.7,+17.0,060,0108,1678490427,27.302 99,0006,0008,1000.7,+17.2,061,0095,1678491027,27.44 57,0007,0010,1000.8,+17.1,061,0100,1678491327,27.435 57,0006,0008,1000.8,+17.2,061,0085,1678491627,27.409 25,0008,0011,1000.9,+17.1,060,0092,1678491927,27.418 25,0005,0007,1000.6,+17.3,057,0113,1678492227,27.409 54,0006,0008,1000.7,+17.3,059,0095,1678492527,27.39 54,0009,0012,1000.8,+17.4,058,0086,1678492827,27.378 57,0009,0012,1000.8,+17.4,059,0094,1678493127,27.368 54,0009,0012,1000.9,+17.3,059,0106,1678493427,27.366 57,0006,0008,1000.6,+17.3,059,0095,1678493727,27.358 54,0008,0011,1000.5,+17.3,060,0108,1678494027,27.341 54,0005,0007,1000.6,+17.2,061,0090,1678494327,27.432 57,0006,0008,1000.7,+17.2,060,0113,1678494627,27.478 54,0009,0012,1000.3,+17.2,060,0100,1678494927,27.468 54,0013,0017,1000.2,+17.3,060,0090,1678495227,27.453 57,0005,0007,1000.5,+17.3,060,0101,1678495527,27.46 57,0008,0011,1000.2,+17.3,061,0103,1678495827,27.448 59,0010,0013,1000.2,+17.3,062,0096,1678496127,27.452 54,0008,0011,1000.4,+17.3,063,0093,1678496427,27.434 57,0012,0016,1000.4,+17.2,063,0093,1678496727,27.416 66,0007,0010,1000.2,+17.2,065,0113,1678497027,27.406 70,0013,0017,1000.4,+17.1,068,0107,1678497327,27.401 70,0009,0012,1000.5,+16.9,068,0083,1678497627,27.392 66,0011,0015,1001.2,+16.8,069,0120,1678497927,27.477 64,0012,0016,1001.5,+16.2,069,0095,1678498227,27.521 64,0010,0013,1001.5,+15.9,069,0104,1678498527,27.522 66,0014,0018,1001.3,+16.0,072,0095,1678498827,27.512 70,0020,0027,1001.4,+15.7,071,0098,1678499127,27.502 64,0013,0017,1000.9,+15.6,073,0113,1678499427,27.487 66,0007,0010,1000.9,+15.4,072,0108,1678499727,27.468 66,0017,0023,1000.8,+15.6,073,0103,1678500027,27.463 64,0027,0037,1000.9,+15.5,074,0105,1678500327,27.46 64,0028,0038,1000.5,+15.3,074,0105,1678500627,27.452 64,0017,0023,1000.6,+15.5,074,0089,1678500927,27.44 66,0015,0021,1000.4,+15.4,073,0112,1678501227,27.44 61,0020,0027,1000.2,+15.5,074,0117,1678501527,27.528 66,0015,0021,1000.2,+15.5,074,0079,1678501827,27.568 64,0013,0017,1000.2,+15.5,073,0126,1678502127,27.569 64,0008,0011,1000.1,+15.4,073,0108,1678502427,27.553 64,0008,0011,1000.2,+15.5,073,0093,1678502727,27.548 64,0008,0011,1000.3,+15.3,073,0099,1678503027,27.532 64,0007,0010,1000.2,+15.3,073,0080,1678503327,27.524 61,0007,0010,1000.0,+15.2,074,0091,1678503627,27.512 61,0005,0007,1000.2,+15.1,074,0080,1678503927,27.503 61,0007,0010,1000.0,+14.8,074,0090,1678504227,27.497 61,0007,0010,1000.3,+14.9,074,0087,1678504527,27.487 61,0007,0010,1000.1,+14.9,074,0101,1678504827,27.479 61,0006,0008,1000.3,+14.7,074,0103,1678505127,27.574 64,0004,0006,1000.4,+14.6,074,0111,1678505427,27.624 99,0009,0012,1000.3,+14.6,074,0117,1678505727,27.614 59,0004,0006,1000.2,+14.6,074,0104,1678506027,27.596 61,0005,0007,1000.4,+14.6,074,0097,1678506327,27.593 61,0005,0007,1000.3,+14.5,074,0105,1678506627,27.59 61,0005,0007,1000.4,+14.6,074,0100,1678506927,27.573 61,0006,0008,1000.4,+14.5,074,0087,1678507227,27.561 61,0008,0011,1000.4,+14.4,074,0106,1678507527,27.548 61,0007,0010,1000.6,+14.2,073,0103,1678507827,27.546 61,0005,0007,1000.5,+14.2,072,0122,1678508127,27.525 61,0004,0006,1000.4,+14.2,072,0099,1678508427,27.523 61,0006,0008,1000.3,+14.2,072,0089,1678508727,27.612 61,0003,0005,1000.2,+14.1,073,0104,1678509027,27.664 59,0009,0012,1000.2,+14.1,073,0098,1678509327,27.668 61,0003,0005,1000.0,+14.1,074,0096,1678509627,27.652 61,0004,0006,1000.0,+14.2,074,0116,1678509927,27.636 61,0005,0007,1000.2,+14.2,074,0102,1678510227,27.625 61,0006,0008,1000.3,+14.2,074,0090,1678510527,27.623 59,0007,0010,1000.6,+14.3,074,0093,1678510827,27.611 59,0006,0008,1000.5,+14.3,074,0105,1678511127,27.604 61,0008,0011,1000.5,+14.3,074,0098,1678511427,27.596 99,0005,0007,1000.6,+14.3,074,0084,1678511727,27.584 61,0005,0007,1000.0,+14.3,073,0099,1678512027,27.567 59,0007,0010,1000.2,+14.3,073,0093,1678512327,27.669 59,0004,0006,1000.2,+14.4,073,0102,1678512627,27.712 59,0005,0007,1000.1,+14.5,073,0112,1678512927,27.711 59,0009,0012,1000.1,+14.4,073,0092,1678513227,27.696 59,0007,0010,0999.9,+14.5,072,0094,1678513527,27.687 59,0005,0007,1000.0,+14.5,071,0097,1678513827,27.678 57,0005,0007,0999.7,+14.6,071,0098,1678514127,27.671 59,0005,0007,0999.8,+14.6,071,0103,1678514427,27.663 59,0004,0006,1000.0,+14.7,071,0114,1678514727,27.653 57,0003,0005,0999.9,+14.9,070,0095,1678515027,27.635 59,0007,0010,1000.0,+15.2,070,0106,1678515327,27.627 57,0003,0005,0999.7,+15.3,069,0112,1678515627,27.629 59,0003,0005,0999.5,+15.3,068,0093,1678515927,27.711 57,0005,0007,0999.9,+15.6,068,0088,1678516227,27.764 54,0006,0008,0999.7,+15.8,067,0096,1678516527,27.748 57,0002,0003,0999.9,+15.9,067,0099,1678516827,27.744 54,0007,0010,0999.9,+16.1,067,0097,1678517127,27.732 54,0003,0005,1000.0,+16.2,066,0090,1678517427,27.722 28,0005,0007,1000.0,+16.6,065,0108,1678517727,27.714 54,0004,0006,0999.9,+16.6,065,0101,1678518027,27.71 54,0008,0011,1000.0,+16.9,064,0104,1678518327,27.699 54,0007,0010,1000.1,+17.2,063,0107,1678518627,27.689 49,0005,0007,0999.9,+17.2,062,0089,1678518927,27.681 99,0005,0007,0999.7,+17.6,060,0095,1678519227,27.667 52,0007,0010,0999.7,+17.6,061,0118,1678519527,27.761 54,0015,0021,1000.0,+17.8,060,0103,1678519827,27.812 54,0009,0012,0999.8,+18.0,060,0092,1678520127,27.801 57,0013,0017,0999.5,+18.2,059,0110,1678520427,27.782 52,0004,0006,0999.8,+18.0,058,0096,1678520727,27.782 52,0011,0015,0999.7,+18.4,057,0093,1678521027,27.766 52,0008,0011,0999.6,+18.3,058,0101,1678521327,27.754 52,0011,0015,0999.8,+18.4,058,0090,1678521627,27.743 54,0006,0008,0999.5,+18.6,057,0091,1678521927,27.734 54,0015,0021,0999.8,+18.9,058,0098,1678522227,27.73 54,0011,0015,0999.7,+19.1,057,0095,1678522527,27.704 54,0008,0011,0999.9,+19.1,056,0090,1678522827,27.698 52,0009,0012,0999.8,+19.5,056,0106,1678523127,27.802 99,0012,0016,0999.6,+19.6,054,0101,1678523727,27.834 52,0002,0003,0999.9,+19.5,053,0101,1678524027,27.824 52,0003,0005,0999.6,+19.7,051,0098,1678524327,27.808 52,0004,0006,0999.8,+19.8,051,0081,1678524627,27.805 52,0003,0005,0999.8,+19.8,050,0113,1678524927,27.794 52,0002,0003,0999.7,+20.2,048,0109,1678525227,27.787 52,0002,0003,0999.7,+20.2,048,0099,1678525527,27.783 52,0002,0003,0999.7,+20.6,048,0110,1678525827,27.765 52,0007,0010,0999.4,+20.6,047,0107,1678526127,27.768 52,0002,0003,0999.4,+20.4,046,0100,1678526427,27.749 54,0005,0007,0999.5,+20.5,047,0094,1678526727,27.851 52,0007,0010,0999.4,+21.1,046,0082,1678527027,27.888 54,0005,0007,0999.3,+20.7,046,0097,1678527327,27.881 52,0002,0003,0999.4,+20.7,043,0100,1678527627,27.876 52,0003,0005,0999.4,+20.7,041,0086,1678527927,27.861 52,0003,0005,0999.7,+20.5,044,0105,1678528227,27.85 52,0004,0006,0999.4,+21.3,041,0102,1678528527,27.848 52,0006,0008,0999.6,+21.5,041,0097,1678528827,27.828 99,0004,0006,0999.3,+21.4,038,0115,1678529127,27.829 33,0004,0006,0999.3,+20.9,039,0096,1678529427,27.809 52,0003,0005,0999.1,+21.3,039,0091,1678529727,27.79 54,0005,0007,0999.0,+21.7,037,0095,1678530027,27.787 99,0003,0005,0999.0,+21.9,036,0108,1678530327,27.869 52,0002,0003,0999.3,+21.5,039,0093,1678530627,27.919 52,0005,0007,0999.3,+21.8,038,0099,1678530927,27.922 52,0003,0005,0999.1,+21.7,039,0098,1678531227,27.911 52,0003,0005,0999.1,+22.0,038,0106,1678531527,27.892 52,0005,0007,0999.1,+22.0,036,0089,1678531827,27.89 52,0002,0003,0999.2,+22.1,036,0103,1678532127,27.874 52,0002,0003,0999.2,+22.2,034,0097,1678532427,27.865 35,0002,0003,0999.0,+22.7,035,0107,1678532727,27.866 52,0001,0002,0999.1,+22.4,036,0089,1678533027,27.85 54,0008,0011,0999.0,+22.8,036,0102,1678533327,27.836 52,0001,0002,0998.8,+22.7,036,0104,1678533627,27.817 52,0002,0003,0999.0,+22.8,035,0113,1678533927,27.913 30,0004,0006,0998.6,+23.0,035,0095,1678534227,27.966 52,0001,0002,0998.5,+23.2,036,0101,1678534527,27.951 52,0002,0003,0998.5,+23.3,037,0091,1678534827,27.947 54,0003,0005,0998.3,+23.7,036,0085,1678535127,27.936 52,0004,0006,0998.7,+23.5,035,0103,1678535427,27.926 52,0001,0002,0998.4,+23.1,035,0097,1678535727,27.911 52,0002,0003,0998.2,+22.9,035,0114,1678536027,27.913 52,0003,0005,0998.5,+23.0,035,0087,1678536327,27.897 54,0002,0003,0998.5,+22.5,035,0109,1678536627,27.879 54,0001,0002,0998.4,+22.4,036,0086,1678536927,27.874 52,0004,0006,0998.5,+22.3,035,0106,1678537227,27.873 52,0003,0005,0998.2,+22.0,037,0096,1678537527,27.959 52,0003,0005,0998.6,+22.3,038,0095,1678537828,28.002 52,0001,0002,0998.5,+22.3,038,0090,1678538127,28 99,0002,0003,0998.3,+22.5,039,0087,1678538427,27.99 54,0002,0003,0998.1,+22.2,039,0089,1678538727,27.98 52,0001,0002,0998.3,+22.5,038,0103,1678539027,27.967 54,0003,0005,0998.2,+22.2,039,0116,1678539327,27.969 52,0002,0003,0997.9,+22.7,037,0084,1678539627,27.949 52,0002,0003,0998.1,+22.8,035,0093,1678539927,27.938 52,0002,0003,0998.0,+23.3,034,0096,1678540227,27.927 52,0009,0012,0998.0,+23.1,033,0119,1678540527,27.918 52,0002,0003,0997.9,+23.1,033,0088,1678540827,27.908 54,0001,0002,0998.2,+22.5,033,0093,1678541127,27.987 52,0003,0005,0997.8,+22.3,033,0092,1678541428,28.044 52,0004,0006,0998.1,+21.9,035,0095,1678541728,28.032 21,0002,0003,0997.9,+21.9,035,0092,1678542028,28.023 52,0003,0005,0998.0,+21.9,036,0074,1678542328,28.012 52,0003,0005,0998.1,+21.6,036,0103,1678542628,28.001 52,0004,0006,0998.3,+21.3,038,0100,1678542927,27.992 52,0003,0005,0998.1,+21.2,038,0083,1678543227,27.98 99,0004,0006,0998.1,+21.3,038,0091,1678543527,27.98 52,0004,0006,0998.2,+21.0,040,0089,1678543827,27.973 52,0003,0005,0998.0,+20.9,041,0108,1678544127,27.956 52,0003,0005,0998.3,+20.6,042,0095,1678544427,27.957 54,0005,0007,0998.0,+20.5,042,0096,1678544728,28.045 52,0003,0005,0998.2,+20.4,043,0083,1678545028,28.088 54,0003,0005,0998.4,+20.2,044,0101,1678545328,28.076 52,0006,0008,0998.2,+20.1,044,0092,1678545628,28.063 52,0006,0008,0998.0,+20.1,045,0114,1678545928,28.056 99,0004,0006,0998.2,+20.0,045,0098,1678546228,28.045 54,0008,0011,0998.4,+20.0,045,0101,1678546528,28.03 54,0010,0013,0998.5,+19.9,044,0101,1678546828,28.02 54,0018,0024,0998.4,+19.9,045,0099,1678547128,28.013 54,0014,0018,0998.3,+19.8,044,0096,1678547427,27.998 52,0007,0010,0998.5,+19.7,044,0094,1678547727,27.984 54,0013,0017,0998.4,+19.6,044,0103,1678548027,27.977 54,0013,0017,0998.3,+19.6,044,0100,1678548328,28.079 54,0008,0011,0998.4,+19.5,044,0094,1678548628,28.113 54,0013,0017,0998.6,+19.3,044,0109,1678548928,28.103 54,0009,0012,0998.5,+19.3,046,0100,1678549228,28.099 57,0008,0011,0998.4,+19.1,046,0084,1678549528,28.089 57,0005,0007,0998.4,+19.1,046,0107,1678549828,28.083 52,0015,0021,0998.7,+19.0,047,0104,1678550128,28.07 52,0018,0024,0998.4,+18.9,047,0095,1678550428,28.058 57,0015,0021,0998.3,+18.8,048,0135,1678550728,28.049 21,0007,0010,0998.4,+18.7,050,0113,1678551028,28.04 99,0007,0010,0998.6,+18.6,050,0106,1678551328,28.033 57,0005,0007,0998.5,+18.6,050,0097,1678551628,28.013 54,0005,0007,0998.5,+18.5,050,0100,1678551928,28.109 99,0009,0012,0998.5,+18.5,051,0101,1678552228,28.154 54,0004,0006,0998.3,+18.5,053,0097,1678552528,28.145 57,0006,0008,0998.4,+18.4,052,0093,1678552828,28.138 54,0007,0010,0998.3,+18.4,053,0102,1678553128,28.127 54,0005,0007,0998.6,+18.3,053,0115,1678553428,28.11 54,0009,0012,0998.5,+18.2,052,0091,1678553728,28.108 54,0004,0006,0998.6,+18.2,051,0114,1678554028,28.102 54,0008,0011,0998.7,+18.2,051,0104,1678554328,28.086 57,0012,0016,0999.1,+18.0,052,0088,1678554628,28.083 54,0010,0013,0999.2,+18.0,052,0101,1678554928,28.068 54,0010,0013,0999.0,+17.9,052,0109,1678555228,28.069 99,0008,0011,0999.0,+17.9,054,0102,1678555528,28.154 54,0008,0011,0999.0,+17.9,056,0099,1678555828,28.202 54,0009,0012,0999.0,+18.0,058,0093,1678556128,28.176 52,0016,0022,0999.3,+17.9,059,0112,1678556428,28.183 54,0019,0026,0999.4,+17.8,060,0112,1678556728,28.174 54,0011,0015,0999.2,+17.8,060,0107,1678557028,28.16 23,0015,0021,0999.3,+17.8,060,0110,1678557328,28.151 57,0013,0017,0999.3,+17.8,061,0103,1678557628,28.141 57,0010,0013,0999.4,+17.7,061,0117,1678557928,28.128 54,0012,0016,0999.4,+17.7,061,0093,1678558228,28.116 99,0005,0007,0999.5,+17.5,059,0093,1678558528,28.116 54,0005,0007,0999.7,+17.4,057,0094,1678558828,28.099 54,0004,0006,0999.6,+17.5,055,0095,1678559128,28.194 57,0004,0006,0999.5,+17.5,053,0105,1678559428,28.229 54,0002,0003,0999.9,+17.5,053,0095,1678559728,28.224 21,0006,0008,0999.7,+17.5,056,0105,1678560028,28.215 57,0006,0008,0999.6,+17.5,056,0089,1678560328,28.215 54,0005,0007,0999.6,+17.4,056,0110,1678560628,28.198 54,0002,0003,0999.9,+17.3,057,0085,1678560928,28.189 54,0004,0006,0999.9,+17.3,057,0102,1678561228,28.173 57,0003,0005,1000.0,+17.3,057,0115,1678561528,28.163 54,0006,0008,0999.7,+17.2,057,0091,1678561828,28.16 57,0004,0006,0999.9,+17.2,058,0111,1678562128,28.144 57,0006,0008,1000.0,+17.1,057,0095,1678562428,28.133 54,0005,0007,1000.0,+17.0,058,0097,1678562728,28.22 57,0003,0005,0999.9,+17.0,057,0113,1678563028,28.268 57,0002,0003,1000.1,+16.9,058,0103,1678563328,28.258 54,0006,0008,1000.1,+16.9,058,0092,1678563628,28.247 54,0006,0008,1000.3,+16.8,058,0099,1678563928,28.245 57,0004,0006,1000.3,+16.8,059,0124,1678564228,28.239 54,0005,0007,1000.5,+16.7,059,0090,1678564528,28.228 57,0004,0006,1000.5,+16.7,060,0105,1678564828,28.22 57,0004,0006,1000.5,+16.7,060,0115,1678565128,28.21 57,0003,0005,1000.5,+16.7,059,0104,1678565428,28.198 54,0004,0006,1000.8,+16.6,058,0104,1678565728,28.184 54,0004,0006,1000.7,+16.6,058,0097,1678566028,28.175 54,0004,0006,1000.7,+16.6,060,0097,1678566328,28.268 57,0005,0007,1000.7,+16.6,060,0103,1678566628,28.319 59,0004,0006,1000.9,+16.6,060,0091,1678566928,28.31 54,0005,0007,1000.8,+16.5,060,0114,1678567228,28.305 57,0004,0006,1001.2,+16.4,060,0098,1678567528,28.29 54,0005,0007,1001.3,+16.4,059,0085,1678567828,28.288 57,0003,0005,1000.8,+16.3,059,0081,1678568128,28.277 54,0003,0005,1001.0,+16.3,058,0093,1678568428,28.264 54,0006,0008,1001.0,+16.3,059,0103,1678568728,28.261 54,0004,0006,1001.4,+16.2,059,0102,1678569028,28.246 57,0006,0008,1001.2,+16.3,059,0102,1678569328,28.239 54,0008,0011,1001.2,+16.1,060,0093,1678569628,28.234 99,0007,0010,1001.3,+16.2,060,0094,1678569928,28.318 57,0004,0006,1001.2,+16.1,060,0118,1678570228,28.376 59,0005,0007,1001.3,+16.1,060,0102,1678570528,28.361 54,0006,0008,1001.1,+16.1,061,0109,1678570828,28.36 57,0005,0007,1001.4,+16.0,061,0106,1678571128,28.346 54,0005,0007,1001.4,+16.0,061,0101,1678571428,28.329 57,0005,0007,1001.2,+15.9,062,0111,1678571728,28.32 57,0004,0006,1001.6,+15.9,061,0110,1678572028,28.312 99,0006,0008,1001.2,+15.8,061,0099,1678572328,28.303 57,0005,0007,1001.4,+15.7,061,0093,1678572628,28.303 57,0003,0005,1001.4,+15.7,061,0094,1678572928,28.287 57,0004,0006,1001.2,+15.6,061,0102,1678573228,28.276 57,0004,0006,1001.6,+15.5,061,0098,1678573528,28.369 59,0004,0006,1001.5,+15.5,061,0106,1678573828,28.415 54,0004,0006,1001.2,+15.4,062,0112,1678574128,28.403 54,0003,0005,1001.4,+15.3,062,0119,1678574428,28.384 54,0004,0006,1001.4,+15.3,062,0092,1678574728,28.376 54,0003,0005,1001.5,+15.3,062,0111,1678575028,28.381 57,0004,0006,1001.2,+15.3,061,0104,1678575328,28.36 57,0005,0007,1001.4,+15.3,061,0110,1678575628,28.353 59,0003,0005,1001.4,+15.4,061,0106,1678575928,28.341 57,0003,0005,1001.4,+15.3,060,0079,1678576228,28.342 57,0003,0005,1001.4,+15.3,060,0100,1678576528,28.327 57,0004,0006,1001.7,+15.2,060,0090,1678576828,28.32 57,0005,0007,1001.8,+15.2,059,0104,1678577128,28.413 99,0003,0005,1001.7,+15.2,060,0083,1678577428,28.46 57,0003,0005,1001.5,+15.1,060,0098,1678577728,28.444 54,0008,0011,1001.9,+15.0,060,0102,1678578028,28.436 54,0004,0006,1001.9,+15.0,059,0103,1678578328,28.428 59,0003,0005,1001.8,+14.8,059,0098,1678578628,28.415 59,0003,0005,1001.9,+14.9,058,0089,1678578928,28.418 99,0003,0005,1001.9,+14.8,057,0095,1678579228,28.397 57,0005,0007,1001.7,+14.7,057,0112,1678579528,28.383 57,0004,0006,1001.8,+14.7,057,0112,1678579828,28.386 57,0002,0003,1001.9,+14.5,058,0104,1678580128,28.371 57,0002,0003,1002.1,+14.5,059,0096,1678580428,28.36 57,0002,0003,1001.9,+14.4,059,0107,1678580728,28.453 57,0003,0005,1002.2,+14.3,057,0120,1678581028,28.509 57,0003,0005,1001.9,+14.4,054,0098,1678581328,28.502 54,0003,0005,1002.0,+14.4,054,0108,1678581628,28.491 57,0003,0005,1002.0,+14.5,054,0103,1678581928,28.485 99,0003,0005,1001.9,+14.4,054,0098,1678582228,28.469 54,0002,0003,1002.0,+14.3,053,0104,1678582528,28.466 57,0002,0003,1002.0,+14.3,053,0111,1678582828,28.457 54,0002,0003,1002.1,+14.2,053,0098,1678583128,28.428 57,0002,0003,1001.7,+14.1,053,0104,1678583428,28.435 54,0002,0003,1001.8,+14.1,051,0090,1678583728,28.409 57,0002,0003,1001.8,+14.1,051,0096,1678584028,28.395 57,0003,0005,1002.1,+14.1,051,0108,1678584328,28.502 57,0003,0005,1002.0,+14.1,051,0097,1678584628,28.556 57,0002,0003,1001.9,+14.2,051,0094,1678584928,28.535 54,0002,0003,1001.8,+14.2,051,0109,1678585228,28.527 54,0002,0003,1002.3,+14.1,051,0089,1678585528,28.519 54,0002,0003,1002.3,+14.1,051,0098,1678585828,28.509 54,0003,0005,1002.2,+14.0,052,0091,1678586128,28.507 57,0002,0003,1002.3,+14.0,052,0088,1678586428,28.503 57,0002,0003,1002.1,+13.9,052,0094,1678586728,28.5 57,0004,0006,1002.3,+13.8,052,0099,1678587028,28.482 57,0001,0002,1002.8,+13.8,053,0098,1678587328,28.468 54,0002,0003,1002.3,+13.7,053,0089,1678587628,28.469 54,0002,0003,1002.6,+13.6,053,0103,1678587928,28.561 57,0005,0007,1002.4,+13.6,053,0105,1678588228,28.601 57,0001,0002,1002.2,+13.7,053,0079,1678588528,28.598 54,0002,0003,1002.5,+13.6,053,0098,1678588828,28.588 54,0002,0003,1002.5,+13.7,053,0101,1678589128,28.575 57,0002,0003,1002.8,+13.8,053,0090,1678589428,28.563 54,0002,0003,1002.8,+13.8,053,0098,1678589728,28.563 54,0002,0003,1002.9,+13.9,052,0107,1678590028,28.552 54,0003,0005,1002.9,+13.9,051,0085,1678590328,28.544 54,0002,0003,1002.9,+14.0,051,0116,1678590628,28.549 54,0002,0003,1003.2,+14.0,050,0098,1678590928,28.534 54,0001,0002,1002.8,+14.0,050,0108,1678591228,28.522 54,0002,0003,1002.7,+13.9,049,0096,1678591528,28.614 57,0002,0003,1002.8,+14.0,049,0079,1678591828,28.661 54,0001,0002,1002.6,+14.1,047,0104,1678592128,28.652 57,0002,0003,1002.7,+14.1,047,0104,1678592428,28.624 99,0002,0003,1003.0,+14.2,046,0084,1678592728,28.617 57,0001,0002,1002.9,+14.3,048,0083,1678593028,28.612 57,0001,0002,1003.3,+14.1,046,0109,1678593328,28.602 54,0001,0002,1003.3,+14.0,046,0098,1678593628,28.587 54,0001,0002,1003.4,+14.0,046,0091,1678593928,28.587 57,0001,0002,1003.6,+14.0,045,0126,1678594228,28.592 57,0004,0006,1003.6,+14.0,045,0098,1678594528,28.569 54,0001,0002,1003.7,+14.0,045,0102,1678594828,28.566 57,0001,0002,1003.8,+13.9,045,0101,1678595128,28.655 54,0001,0002,1003.8,+13.9,046,0110,1678595428,28.701 54,0002,0003,1003.9,+13.9,046,0088,1678595728,28.696 54,0002,0003,1004.4,+13.8,047,0112,1678596028,28.685 57,0003,0005,1004.1,+13.7,046,0112,1678596328,28.681 54,0002,0003,1004.2,+13.8,048,0090,1678596628,28.669 57,0003,0005,1004.5,+13.7,047,0086,1678596928,28.662 57,0005,0007,1004.6,+13.6,046,0114,1678597228,28.649 57,0001,0002,1005.0,+13.5,046,0092,1678597528,28.637 54,0002,0003,1005.2,+13.5,045,0099,1678597828,28.636 57,0002,0003,1005.1,+13.5,045,0096,1678598128,28.62 54,0002,0003,1005.1,+13.4,046,0115,1678598428,28.619 59,0003,0005,1005.2,+13.5,045,0119,1678598728,28.715 57,0002,0003,1005.6,+13.5,044,0100,1678599028,28.766 59,0001,0002,1005.9,+13.5,042,0117,1678599328,28.758 57,0003,0005,1005.8,+13.5,041,0090,1678599628,28.742 57,0001,0002,1005.6,+13.4,041,0084,1678599928,28.739 54,0002,0003,1006.0,+13.5,041,0092,1678600228,28.723 54,0001,0002,1006.0,+13.5,041,0093,1678600528,28.711 57,0001,0002,1006.1,+13.5,041,0098,1678600828,28.711 57,0001,0002,1006.1,+13.5,040,0117,1678601128,28.71 57,0005,0007,1006.5,+13.5,041,0096,1678601428,28.684 57,0001,0002,1006.5,+13.4,041,0116,1678601728,28.671 57,0002,0003,1006.9,+13.3,042,0089,1678602028,28.669 57,0003,0005,1006.9,+13.2,044,0092,1678602328,28.76 57,0002,0003,1006.7,+13.1,045,0087,1678602628,28.795 61,0005,0007,1006.8,+12.9,049,0104,1678602928,28.794 70,0004,0006,1007.0,+12.9,052,0121,1678603228,28.776 70,0004,0006,1007.0,+12.8,057,0092,1678603528,28.782 70,0002,0003,1007.4,+12.7,059,0087,1678603828,28.763 66,0006,0008,1007.3,+12.8,062,0098,1678604128,28.748 70,0005,0007,1007.5,+12.9,064,0117,1678604428,28.753 66,0006,0008,1007.5,+12.8,065,0123,1678604728,28.732 66,0004,0006,1007.6,+12.8,066,0078,1678605028,28.732 70,0006,0008,1007.6,+12.9,066,0094,1678605328,28.728 72,0003,0005,1007.6,+12.9,067,0113,1678605628,28.713 70,0004,0006,1008.1,+13.0,067,0105,1678605928,28.802 70,0008,0011,1008.1,+13.0,068,0111,1678606228,28.857 66,0004,0006,1008.1,+13.1,069,0100,1678606528,28.841 64,0005,0007,1008.3,+13.1,068,0112,1678606828,28.823 64,0005,0007,1008.5,+13.0,067,0100,1678607128,28.829 66,0005,0007,1008.7,+12.9,068,0121,1678607428,28.809 61,0004,0006,1008.6,+12.9,068,0100,1678607728,28.811 64,0003,0005,1008.8,+12.7,070,0109,1678608028,28.807 61,0003,0005,1008.8,+12.9,069,0101,1678608328,28.788 64,0004,0006,1008.8,+12.9,070,0099,1678608628,28.793 64,0005,0007,1008.9,+13.0,070,0118,1678608928,28.785 61,0003,0005,1009.1,+13.0,069,0112,1678609228,28.766 61,0002,0003,1008.9,+13.1,069,0098,1678609528,28.86 61,0004,0006,1008.9,+13.1,069,0097,1678609828,28.909 61,0005,0007,1009.2,+13.1,069,0088,1678610128,28.905 99,0003,0005,1009.1,+13.1,068,0108,1678610428,28.889 61,0005,0007,1009.2,+13.3,068,0099,1678610728,28.886 59,0004,0006,1009.2,+13.3,068,0095,1678611028,28.867 59,0002,0003,1009.7,+13.4,068,0115,1678611328,28.869 59,0002,0003,1009.3,+13.2,066,0099,1678611628,28.85 59,0003,0005,1009.3,+13.3,065,0095,1678611928,28.847 59,0002,0003,1009.2,+13.3,064,0077,1678612228,28.837 59,0005,0007,1009.3,+13.5,064,0094,1678612528,28.832 59,0003,0005,1009.5,+13.6,064,0098,1678612828,28.819 57,0005,0007,1009.7,+13.7,063,0106,1678613128,28.909 57,0003,0005,1009.9,+13.9,062,0096,1678613428,28.956 59,0004,0006,1009.4,+14.1,060,0117,1678613728,28.95 57,0003,0005,1009.6,+14.4,059,0087,1678614028,28.935 54,0003,0005,1009.8,+14.7,060,0093,1678614328,28.928 54,0002,0003,1009.8,+14.9,058,0106,1678614628,28.924 54,0003,0005,1009.7,+15.2,057,0086,1678614928,28.915 54,0006,0008,1009.7,+15.4,057,0098,1678615228,28.909 54,0003,0005,1009.7,+15.7,056,0094,1678615528,28.892 54,0002,0003,1009.9,+15.9,055,0100,1678615828,28.879 54,0004,0006,1010.0,+15.8,051,0110,1678616128,28.86 54,0002,0003,1010.0,+15.8,050,0101,1678616428,28.853 54,0006,0008,1009.8,+16.0,050,0105,1678616728,28.952 57,0003,0005,1010.0,+16.1,051,0103,1678617029,29.005 54,0005,0007,1009.9,+16.0,052,0104,1678617328,28.992 57,0002,0003,1010.1,+16.2,053,0115,1678617628,28.987 57,0004,0006,1010.3,+16.2,054,0083,1678617928,28.976 54,0004,0006,1010.4,+16.2,054,0106,1678618228,28.974 54,0003,0005,1010.3,+16.2,054,0113,1678618528,28.963 54,0002,0003,1009.9,+15.7,053,0104,1678618828,28.941 54,0005,0007,1010.4,+15.9,057,0096,1678619128,28.938 54,0008,0011,1010.1,+15.8,058,0079,1678619428,28.924 52,0025,0034,1010.1,+15.7,058,0111,1678619728,28.916 54,0003,0005,1010.3,+15.6,057,0095,1678620028,28.906 57,0003,0005,1010.3,+15.5,058,0095,1678620329,29.008 54,0007,0010,1010.1,+15.4,057,0114,1678620629,29.049 54,0008,0011,1010.0,+15.4,058,0114,1678620929,29.058 54,0003,0005,1010.1,+15.3,058,0095,1678621229,29.022 54,0008,0011,1010.3,+15.2,058,0112,1678621529,29.018 54,0004,0006,1010.4,+15.3,058,0120,1678621829,29.011 52,0005,0007,1010.1,+15.1,057,0116,1678622129,29.018 54,0005,0007,1010.1,+15.1,057,0098,1678622429,29.004 52,0007,0010,1010.3,+15.1,057,0087,1678622728,28.986 54,0005,0007,1010.4,+15.1,057,0101,1678623028,28.976 99,0005,0007,1010.3,+15.2,057,0103,1678623328,28.961 54,0007,0010,1010.4,+15.3,056,0101,1678623628,28.956 54,0007,0010,1010.5,+15.3,057,0097,1678623929,29.063 54,0007,0010,1010.4,+15.4,057,0091,1678624229,29.097 54,0005,0007,1010.6,+15.3,057,0094,1678624529,29.084 99,0005,0007,1010.2,+15.5,055,0082,1678624829,29.086 54,0005,0007,1010.4,+15.4,055,0089,1678625129,29.07 52,0008,0011,1010.6,+15.4,055,0098,1678625429,29.054 54,0005,0007,1010.6,+15.4,055,0110,1678625729,29.046 54,0004,0006,1010.6,+15.4,055,0110,1678626029,29.045 54,0004,0006,1010.7,+15.4,054,0098,1678626329,29.035 54,0004,0006,1010.7,+15.4,053,0104,1678626629,29.025 54,0005,0007,1010.9,+15.5,054,0106,1678626929,29.003 54,0004,0006,1010.9,+15.4,055,0128,1678627229,29.009 54,0006,0008,1010.8,+15.2,055,0098,1678627529,29.093 52,0008,0011,1011.0,+15.2,055,0108,1678627829,29.139 52,0005,0007,1010.8,+15.0,056,0111,1678628129,29.13 54,0006,0008,1010.9,+15.0,055,0107,1678628429,29.115 52,0006,0008,1010.9,+15.0,056,0114,1678628729,29.114 23,0006,0008,1011.4,+14.9,055,0114,1678629029,29.108 54,0006,0008,1011.3,+14.8,055,0096,1678629329,29.095 54,0008,0011,1011.1,+14.8,056,0099,1678629629,29.088 52,0006,0008,1011.3,+14.9,056,0090,1678629929,29.075 54,0004,0006,1011.1,+14.9,055,0079,1678630229,29.061 54,0003,0005,1011.3,+14.8,056,0096,1678630529,29.053 54,0006,0008,1011.2,+14.8,059,0097,1678630829,29.05 54,0007,0010,1011.5,+14.7,060,0105,1678631129,29.14 54,0004,0006,1011.4,+14.7,060,0102,1678631429,29.179 54,0006,0008,1011.3,+14.6,060,0091,1678631729,29.176 52,0005,0007,1011.4,+14.6,060,0081,1678632029,29.162 54,0010,0013,1011.4,+14.6,060,0100,1678632329,29.16 52,0007,0010,1011.6,+14.5,059,0093,1678632629,29.146 52,0005,0007,1011.8,+14.5,056,0102,1678632929,29.139 54,0010,0013,1012.0,+14.5,058,0104,1678633229,29.135 52,0009,0012,1011.9,+14.4,059,0088,1678633529,29.141 57,0008,0011,1011.6,+14.3,059,0096,1678633829,29.109 52,0004,0006,1011.5,+14.3,059,0082,1678634129,29.099 99,0004,0006,1011.8,+14.4,059,0100,1678634429,29.09 54,0009,0012,1011.9,+14.3,058,0090,1678634729,29.181 54,0006,0008,1011.8,+14.1,059,0102,1678635029,29.235 54,0008,0011,1011.9,+14.0,057,0114,1678635329,29.228 57,0010,0013,1011.9,+14.0,058,0112,1678635629,29.217 57,0008,0011,1012.1,+13.9,058,0102,1678635929,29.203 54,0008,0011,1012.1,+13.9,057,0090,1678636229,29.2 54,0007,0010,1012.0,+13.7,056,0108,1678636529,29.197 54,0005,0007,1012.1,+13.5,056,0102,1678636829,29.18 52,0006,0008,1012.1,+13.6,057,0083,1678637129,29.175 52,0004,0006,1012.2,+13.4,056,0107,1678637429,29.164 54,0004,0006,1012.2,+13.5,056,0110,1678637729,29.152 54,0007,0010,1012.4,+13.5,056,0102,1678638029,29.144 54,0004,0006,1012.5,+13.4,056,0103,1678638329,29.233 54,0007,0010,1012.3,+13.2,057,0086,1678638629,29.279 57,0006,0008,1012.4,+13.2,057,0089,1678638929,29.274 54,0006,0008,1012.6,+13.2,058,0089,1678639229,29.262 21,0009,0012,1012.6,+13.1,059,0088,1678639529,29.243 54,0008,0011,1012.4,+12.9,060,0100,1678639829,29.229 52,0006,0008,1012.8,+12.8,061,0094,1678640129,29.223 54,0003,0005,1012.5,+12.6,061,0100,1678640429,29.219 54,0005,0007,1013.1,+12.5,062,0100,1678640729,29.212 57,0005,0007,1012.7,+12.2,062,0109,1678641029,29.208 54,0005,0007,1013.0,+12.1,063,0096,1678641329,29.225 54,0003,0005,1013.3,+11.8,063,0096,1678641629,29.187 54,0005,0007,1013.4,+11.7,063,0087,1678641929,29.274 54,0004,0006,1013.7,+11.7,063,0094,1678642229,29.33 54,0004,0006,1013.6,+11.6,064,0121,1678642529,29.316 54,0004,0006,1013.8,+11.4,064,0092,1678642829,29.312 54,0005,0007,1013.6,+11.6,064,0097,1678643129,29.305 57,0004,0006,1013.7,+11.4,064,0100,1678643429,29.294 54,0006,0008,1014.3,+11.6,063,0106,1678643729,29.285 57,0007,0010,1014.0,+11.5,064,0088,1678644029,29.276 57,0005,0007,1014.2,+11.5,064,0107,1678644329,29.28 57,0004,0006,1014.0,+11.4,064,0078,1678644629,29.266 57,0005,0007,1014.5,+11.3,064,0095,1678644929,29.258 57,0004,0006,1014.5,+11.3,063,0100,1678645229,29.249 57,0006,0008,1014.1,+11.2,063,0095,1678645529,29.344 57,0004,0006,1014.3,+10.8,064,0095,1678645829,29.389 52,0004,0006,1014.5,+10.8,064,0096,1678646129,29.381 54,0004,0006,1014.9,+10.8,064,0094,1678646429,29.378 57,0007,0010,1014.9,+10.9,064,0094,1678646729,29.367 54,0004,0006,1014.7,+11.0,063,0096,1678647029,29.36 57,0002,0003,1014.8,+11.0,063,0083,1678647329,29.342 57,0004,0006,1014.9,+11.0,063,0098,1678647629,29.338 54,0003,0005,1015.1,+11.0,063,0100,1678647929,29.333 54,0002,0003,1015.4,+11.1,063,0108,1678648229,29.329 23,0004,0006,1015.4,+11.1,063,0119,1678648529,29.313 57,0003,0005,1015.4,+11.1,063,0107,1678648829,29.31 54,0003,0005,1015.4,+11.1,062,0109,1678649129,29.396 54,0002,0003,1015.7,+11.1,060,0099,1678649429,29.442 54,0003,0005,1015.5,+11.1,059,0108,1678649729,29.431 99,0003,0005,1015.6,+11.2,059,0091,1678650029,29.425 57,0003,0005,1015.7,+11.2,060,0082,1678650329,29.418 54,0004,0006,1015.7,+11.2,063,0087,1678650629,29.404 54,0003,0005,1015.7,+11.3,063,0120,1678650929,29.401 54,0004,0006,1015.9,+11.3,063,0104,1678651229,29.394 54,0003,0005,1015.4,+11.1,063,0093,1678651529,29.391 54,0010,0013,1015.8,+11.2,063,0089,1678651829,29.368 54,0006,0008,1016.0,+11.0,062,0094,1678652129,29.372 57,0004,0006,1015.8,+10.9,061,0103,1678652429,29.376 57,0004,0006,1016.0,+10.8,061,0090,1678652729,29.455 54,0002,0003,1016.1,+10.9,060,0083,1678653029,29.495 57,0003,0005,1016.4,+10.8,061,0093,1678653329,29.489 57,0004,0006,1016.3,+10.8,061,0084,1678653629,29.485 54,0004,0006,1016.5,+10.9,060,0104,1678653929,29.481 54,0004,0006,1016.5,+10.8,061,0109,1678654229,29.471 54,0004,0006,1016.5,+10.8,060,0091,1678654529,29.466 54,0002,0003,1016.6,+10.9,060,0107,1678654829,29.459 99,0002,0003,1016.7,+10.8,061,0088,1678655129,29.435 21,0003,0005,1016.6,+10.8,061,0089,1678655429,29.429 54,0006,0008,1016.4,+10.8,061,0094,1678655729,29.427 57,0004,0006,1016.4,+10.8,061,0120,1678656029,29.423 57,0006,0008,1016.4,+10.7,061,0123,1678656329,29.519 54,0008,0011,1016.7,+10.6,060,0107,1678656629,29.561 54,0006,0008,1016.9,+10.6,059,0100,1678656929,29.558 54,0004,0006,1016.5,+10.7,057,0131,1678657229,29.537 54,0005,0007,1016.7,+10.8,055,0094,1678657529,29.54 54,0005,0007,1016.6,+10.9,055,0100,1678657829,29.525 54,0006,0008,1016.9,+11.0,054,0101,1678658129,29.519 54,0008,0011,1016.8,+11.0,055,0105,1678658429,29.506 54,0006,0008,1016.7,+11.1,054,0096,1678658729,29.497 54,0007,0010,1016.8,+11.2,054,0096,1678659029,29.491 54,0006,0008,1016.6,+11.3,054,0105,1678659329,29.477 54,0006,0008,1016.6,+11.3,054,0119,1678659629,29.472 54,0005,0007,1016.9,+11.5,056,0110,1678659929,29.568 54,0007,0010,1016.9,+11.4,053,0094,1678660229,29.615 54,0006,0008,1017.0,+11.4,053,0084,1678660529,29.596 54,0007,0010,1017.1,+11.4,051,0083,1678660829,29.593 54,0011,0015,1016.9,+11.4,051,0099,1678661129,29.577 57,0008,0011,1017.1,+11.4,051,0096,1678661429,29.58 54,0005,0007,1017.1,+11.3,051,0108,1678661729,29.564 54,0004,0006,1017.1,+11.4,052,0103,1678662029,29.558 54,0004,0006,1017.1,+11.4,051,0100,1678662329,29.548 54,0006,0008,1017.5,+11.4,051,0096,1678662629,29.532 54,0005,0007,1017.5,+11.4,051,0113,1678662929,29.53 54,0007,0010,1017.4,+11.4,051,0105,1678663229,29.522 54,0004,0006,1017.4,+11.4,051,0098,1678663529,29.622 57,0003,0005,1017.6,+11.4,051,0103,1678663829,29.662 54,0009,0012,1017.4,+11.3,050,0112,1678664129,29.651 54,0004,0006,1017.7,+11.4,051,0085,1678664429,29.643 57,0006,0008,1017.4,+11.3,051,0096,1678664729,29.631 57,0005,0007,1017.5,+11.2,051,0083,1678665029,29.664 54,0007,0010,1017.4,+11.2,051,0079,1678665329,29.62 54,0006,0008,1017.5,+11.1,051,0098,1678665629,29.611 16,0007,0010,1017.4,+11.2,051,0083,1678665929,29.587 59,0007,0010,1017.5,+11.1,049,0110,1678666229,29.591 54,0006,0008,1017.5,+11.1,049,0115,1678666529,29.583 54,0004,0006,1017.8,+11.1,049,0103,1678666829,29.573 54,0005,0007,1017.8,+11.1,050,0101,1678667129,29.665 28,0005,0007,1017.6,+11.1,050,0111,1678667429,29.713 57,0006,0008,1017.6,+10.9,050,0094,1678667729,29.704 57,0006,0008,1017.7,+11.0,049,0102,1678668029,29.694 54,0005,0007,1017.6,+10.9,050,0106,1678668329,29.697 54,0004,0006,1017.4,+11.0,050,0104,1678668629,29.675 57,0007,0010,1017.6,+10.8,050,0112,1678668929,29.672 54,0004,0006,1017.3,+10.7,050,0095,1678669229,29.661 54,0005,0007,1017.2,+10.7,050,0106,1678669529,29.659 54,0008,0011,1017.4,+10.7,050,0107,1678669829,29.646 57,0004,0006,1017.6,+10.7,050,0091,1678670129,29.638 54,0007,0010,1017.3,+10.6,051,0091,1678670429,29.645 57,0009,0012,1017.4,+10.6,051,0103,1678670729,29.736 54,0005,0007,1017.3,+10.5,051,0101,1678671030,30.477 57,0007,0010,1017.5,+10.5,051,0092,1678671329,29.774 54,0005,0007,1017.3,+10.4,051,0110,1678671629,29.762 54,0005,0007,1017.6,+10.5,051,0106,1678671929,29.76 54,0004,0006,1017.5,+10.5,051,0117,1678672229,29.752 54,0007,0010,1017.6,+10.5,050,0086,1678672529,29.737 54,0005,0007,1017.6,+10.4,050,0096,1678672829,29.737 54,0005,0007,1017.8,+10.4,048,0096,1678673129,29.727 54,0004,0006,1018.0,+10.5,049,0109,1678673429,29.724 54,0005,0007,1018.0,+10.4,049,0108,1678673729,29.704 57,0004,0006,1018.0,+10.4,049,0093,1678674029,29.704 54,0005,0007,1018.0,+10.4,049,0082,1678674329,29.79 54,0006,0008,1018.0,+10.5,048,0093,1678674629,29.844 54,0005,0007,1018.3,+10.5,047,0096,1678674929,29.825 54,0006,0008,1018.2,+10.4,047,0078,1678675229,29.815 57,0007,0010,1018.5,+10.4,046,0077,1678675529,29.821 54,0006,0008,1018.5,+10.3,047,0118,1678675829,29.799 54,0005,0007,1018.5,+10.3,047,0099,1678676129,29.797 54,0007,0010,1018.4,+10.3,047,0122,1678676429,29.801 54,0005,0007,1018.2,+10.2,047,0088,1678676729,29.787 54,0005,0007,1018.4,+10.1,047,0099,1678677029,29.771 57,0006,0008,1018.6,+10.1,048,0102,1678677329,29.769 99,0005,0007,1018.7,+10.2,048,0087,1678677629,29.761 59,0006,0008,1018.7,+10.1,048,0116,1678677929,29.854 54,0004,0006,1018.7,+10.1,048,0093,1678678229,29.899 54,0006,0008,1018.7,+10.2,049,0097,1678678529,29.899 99,0006,0008,1018.7,+10.2,048,0111,1678678829,29.878 54,0006,0008,1018.7,+10.2,049,0100,1678679129,29.88 57,0005,0007,1018.8,+10.2,049,0091,1678679429,29.875 54,0004,0006,1018.7,+10.1,049,0101,1678679729,29.859 54,0008,0011,1019.0,+10.1,049,0106,1678680029,29.858 57,0006,0008,1019.2,+10.0,049,0093,1678680329,29.851 57,0004,0006,1019.3,+10.1,049,0088,1678680629,29.843 54,0005,0007,1019.1,+10.0,049,0101,1678680929,29.838 57,0007,0010,1019.3,+10.0,049,0104,1678681229,29.823 54,0004,0006,1019.2,+10.0,049,0098,1678681529,29.913 54,0005,0007,1019.2,+09.9,049,0097,1678681829,29.952 54,0006,0008,1019.3,+10.0,048,0095,1678682129,29.953 54,0006,0008,1019.4,+09.9,048,0103,1678682429,29.943 57,0005,0007,1019.5,+10.0,047,0093,1678682729,29.941 54,0005,0007,1019.7,+09.9,047,0089,1678683029,29.919 54,0007,0010,1019.7,+10.0,048,0136,1678683329,29.913 57,0006,0008,1019.9,+09.9,049,0098,1678683629,29.91 54,0007,0010,1020.0,+10.0,049,0083,1678683929,29.908 54,0006,0008,1019.9,+10.0,049,0101,1678684229,29.89 57,0006,0008,1020.2,+10.0,049,0099,1678684529,29.887 57,0005,0007,1020.3,+10.1,049,0083,1678684829,29.877 57,0005,0007,1020.2,+10.1,050,0100,1678685129,29.974 54,0006,0008,1020.5,+10.0,050,0092,1678685430,30.015 54,0004,0006,1020.3,+10.0,050,0101,1678685730,30.008 54,0005,0007,1020.4,+10.1,049,0104,1678686029,29.991 57,0005,0007,1020.7,+10.2,049,0102,1678686329,29.99 54,0007,0010,1020.4,+10.2,049,0097,1678686629,29.979 57,0007,0010,1020.5,+10.4,048,0125,1678686929,29.97 57,0005,0007,1020.6,+10.5,047,0104,1678687229,29.967 59,0008,0011,1020.6,+10.6,047,0093,1678687529,29.952 57,0006,0008,1021.1,+10.8,047,0088,1678687829,29.939 54,0006,0008,1021.2,+10.8,047,0095,1678688129,29.934 57,0005,0007,1021.0,+11.1,046,0090,1678688429,29.917 57,0009,0012,1020.8,+11.4,046,0080,1678688730,30.017 57,0005,0007,1021.3,+11.6,044,0087,1678689030,30.067 54,0004,0006,1021.1,+11.8,043,0110,1678689330,30.055 54,0008,0011,1021.3,+11.9,042,0114,1678689630,30.043 54,0007,0010,1021.4,+12.0,042,0106,1678689930,30.041 54,0006,0008,1021.1,+12.2,042,0093,1678690230,30.032 54,0004,0006,1021.4,+12.3,041,0099,1678690530,30.015 54,0006,0008,1021.5,+12.4,041,0101,1678690830,30.01 54,0009,0012,1021.5,+12.7,041,0098,1678691129,29.998 57,0005,0007,1021.4,+12.7,041,0099,1678691429,29.995 54,0005,0007,1021.8,+12.5,042,0096,1678691729,29.996 54,0005,0007,1021.7,+12.5,041,0107,1678692029,29.972 54,0005,0007,1021.4,+12.7,041,0110,1678692330,30.064 57,0007,0010,1021.5,+13.0,040,0109,1678692630,30.107 57,0005,0007,1021.6,+12.8,040,0116,1678692930,30.095 54,0005,0007,1021.7,+13.0,039,0080,1678693230,30.083 54,0004,0006,1021.6,+13.2,039,0101,1678693530,30.077 54,0004,0006,1021.6,+13.4,038,0089,1678693830,30.077 54,0005,0007,1021.9,+13.6,037,0097,1678694130,30.059 57,0004,0006,1021.8,+13.8,036,0103,1678694430,30.067 54,0005,0007,1022.1,+13.7,035,0121,1678694730,30.055 54,0004,0006,1022.0,+13.7,035,0094,1678695030,30.051 54,0006,0008,1021.9,+13.9,035,0104,1678695330,30.04 57,0003,0005,1021.8,+14.0,034,0097,1678695630,30.035 54,0008,0011,1021.5,+13.8,033,0103,1678695930,30.116 25,0007,0010,1021.9,+14.3,034,0092,1678696230,30.167 54,0004,0006,1021.7,+14.5,035,0088,1678696530,30.154 54,0003,0005,1021.7,+14.5,034,0096,1678696830,30.144 57,0007,0010,1021.7,+14.6,032,0101,1678697130,30.146 99,0006,0008,1021.9,+14.7,034,0099,1678697430,30.152 54,0004,0006,1022.0,+14.7,033,0099,1678697730,30.119 54,0006,0008,1022.1,+14.7,032,0106,1678698030,30.106 57,0006,0008,1021.7,+14.8,032,0084,1678698330,30.104 54,0005,0007,1022.3,+14.8,032,0100,1678698630,30.097 54,0005,0007,1021.8,+15.2,031,0111,1678698930,30.089 52,0006,0008,1022.0,+15.1,031,0087,1678699230,30.078 54,0005,0007,1021.9,+15.1,031,0081,1678699530,30.165 52,0004,0006,1021.7,+15.2,030,0092,1678699830,30.214 54,0003,0005,1022.0,+15.5,029,0084,1678700130,30.203 52,0004,0006,1021.8,+15.2,028,0089,1678700430,30.186 54,0006,0008,1021.7,+15.6,027,0096,1678700730,30.187 57,0004,0006,1021.8,+15.6,027,0120,1678701030,30.178 99,0005,0007,1022.0,+15.7,028,0099,1678701330,30.159 54,0004,0006,1021.9,+15.7,028,0103,1678701630,30.145 52,0004,0006,1021.8,+16.1,029,0089,1678701930,30.145 57,0004,0006,1021.7,+16.2,028,0102,1678702230,30.137 54,0006,0008,1021.5,+16.0,029,0101,1678702530,30.129 54,0003,0005,1021.4,+16.3,028,0099,1678702830,30.112 54,0005,0007,1021.6,+16.4,028,0098,1678703130,30.21 54,0005,0007,1021.3,+16.2,027,0106,1678703430,30.257 57,0003,0005,1021.9,+16.4,027,0099,1678703730,30.254 54,0003,0005,1021.5,+16.5,027,0098,1678704030,30.24 54,0004,0006,1021.6,+16.7,026,0096,1678704330,30.232 54,0003,0005,1021.4,+16.6,026,0095,1678704630,30.229 54,0003,0005,1021.4,+17.0,027,0100,1678704930,30.216 52,0004,0006,1021.3,+16.5,027,0085,1678705230,30.205 54,0003,0005,1021.0,+17.0,028,0091,1678705530,30.2 57,0004,0006,1021.2,+17.1,029,0089,1678705830,30.187 54,0004,0006,1020.8,+17.1,028,0094,1678706130,30.18 54,0005,0007,1021.4,+17.2,027,0102,1678706430,30.176 57,0004,0006,1021.1,+17.4,026,0106,1678706730,30.263 54,0003,0005,1021.0,+17.5,026,0110,1678707030,30.31 52,0003,0005,1020.8,+17.5,025,0090,1678707330,30.303 52,0006,0008,1021.1,+17.5,025,0122,1678707630,30.294 54,0006,0008,1020.9,+17.5,025,0101,1678707930,30.276 54,0003,0005,1020.7,+17.2,025,0099,1678708230,30.268 54,0004,0006,1020.7,+17.1,025,0091,1678708530,30.276 54,0003,0005,1020.5,+17.5,024,0108,1678708830,30.253 54,0003,0005,1020.4,+17.9,024,0088,1678709130,30.243 54,0004,0006,1020.5,+17.7,025,0119,1678709430,30.231 57,0003,0005,1020.3,+17.5,024,0087,1678709730,30.226 99,0003,0005,1020.5,+17.3,024,0102,1678710030,30.21 54,0004,0006,1020.3,+17.2,025,0084,1678710330,30.3 54,0004,0006,1020.2,+17.4,025,0107,1678710630,30.342 54,0003,0005,1020.0,+17.0,026,0092,1678710930,30.335 54,0003,0005,1020.2,+17.4,024,0100,1678711230,30.33 54,0004,0006,1020.0,+17.5,024,0107,1678711530,30.321 54,0007,0010,1020.0,+17.4,025,0084,1678711830,30.302 54,0004,0006,1019.9,+17.4,025,0089,1678712130,30.299 57,0004,0006,1020.3,+17.6,024,0097,1678712430,30.295 54,0004,0006,1020.4,+17.5,023,0116,1678712730,30.286 52,0003,0005,1019.9,+17.1,022,0110,1678713030,30.271 54,0004,0006,1020.2,+17.1,025,0098,1678713330,30.266 54,0003,0005,1019.9,+17.1,024,0103,1678713630,30.251 57,0003,0005,1020.1,+16.7,025,0100,1678713930,30.34 52,0004,0006,1020.2,+17.0,025,0104,1678714230,30.389 54,0004,0006,1020.4,+16.6,026,0112,1678714530,30.376 54,0004,0006,1020.2,+16.7,027,0103,1678714830,30.374 54,0006,0008,1020.4,+16.5,027,0096,1678715130,30.363 54,0004,0006,1020.1,+16.7,027,0097,1678715430,30.352 57,0004,0006,1020.0,+16.9,026,0101,1678715730,30.338 57,0005,0007,1020.2,+16.7,027,0107,1678716030,30.335 54,0003,0005,1020.4,+16.5,027,0114,1678716330,30.322 54,0004,0006,1020.3,+16.5,027,0091,1678716630,30.309 99,0005,0007,1019.9,+16.3,027,0097,1678716930,30.296 57,0003,0005,1020.2,+16.6,027,0107,1678717230,30.29 25,0004,0006,1020.2,+16.3,027,0103,1678717530,30.379 99,0005,0007,1020.3,+16.1,027,0101,1678717830,30.425 54,0005,0007,1020.2,+16.0,029,0109,1678718130,30.417 54,0006,0008,1019.9,+15.6,029,0093,1678718430,30.398 54,0006,0008,1020.3,+15.7,028,0104,1678718730,30.402 54,0006,0008,1020.3,+15.5,029,0090,1678719030,30.384 54,0005,0007,1020.3,+15.4,029,0116,1678719330,30.374 57,0005,0007,1020.0,+15.6,030,0099,1678719630,30.37 54,0006,0008,1019.9,+15.5,030,0086,1678719930,30.359 57,0004,0006,1020.0,+15.3,030,0123,1678720230,30.345 57,0004,0006,1020.3,+15.4,032,0102,1678720530,30.342 57,0005,0007,1020.3,+15.0,032,0093,1678720830,30.34 54,0006,0008,1020.5,+14.7,033,0070,1678721130,30.43 54,0004,0006,1020.2,+14.8,032,0104,1678721430,30.461 99,0004,0006,1020.3,+14.9,034,0105,1678721730,30.464 57,0004,0006,1020.3,+14.6,033,0091,1678722030,30.453 57,0004,0006,1020.6,+14.4,033,0106,1678722330,30.445 54,0005,0007,1020.6,+14.4,032,0122,1678722630,30.427 57,0005,0007,1020.5,+14.3,034,0105,1678722930,30.415 99,0004,0006,1020.6,+14.5,033,0096,1678723230,30.404 59,0004,0006,1020.2,+14.2,034,0091,1678723530,30.392 57,0005,0007,1020.4,+14.2,034,0087,1678723830,30.389 54,0004,0006,1020.5,+13.7,036,0111,1678724130,30.379 57,0005,0007,1020.5,+13.7,036,0099,1678724430,30.373 57,0003,0005,1020.9,+13.5,037,0094,1678724730,30.472 57,0004,0006,1020.6,+13.4,038,0081,1678725030,30.51 54,0005,0007,1020.8,+13.1,039,0108,1678725330,30.508 57,0004,0006,1020.5,+13.0,039,0100,1678725630,30.493 57,0003,0005,1020.9,+12.5,040,0095,1678725930,30.491 57,0004,0006,1020.8,+12.3,040,0094,1678726230,30.48 25,0003,0005,1021.0,+12.3,041,0103,1678726530,30.473 57,0005,0007,1020.7,+12.0,042,0099,1678726830,30.452 57,0009,0012,1020.8,+11.7,043,0108,1678727130,30.447 57,0005,0007,1020.8,+11.7,043,0101,1678727430,30.442 59,0005,0007,1020.9,+11.4,043,0106,1678727730,30.431 57,0005,0007,1020.7,+11.3,043,0098,1678728030,30.421 57,0004,0006,1021.2,+11.2,044,0087,1678728330,30.518 57,0003,0005,1020.7,+11.2,043,0112,1678728630,30.557 57,0004,0006,1021.0,+11.1,044,0067,1678728930,30.56 59,0003,0005,1021.2,+10.9,044,0107,1678729230,30.542 54,0004,0006,1020.9,+10.9,044,0107,1678729530,30.544 54,0003,0005,1021.0,+10.7,045,0079,1678729830,30.538 54,0008,0011,1020.9,+10.7,044,0101,1678730130,30.528 25,0006,0008,1020.9,+10.4,045,0080,1678730430,30.515 59,0004,0006,1021.3,+10.5,045,0089,1678730730,30.517 57,0007,0010,1021.0,+10.4,045,0108,1678731030,30.483 99,0005,0007,1020.9,+10.3,046,0092,1678731330,30.485 57,0005,0007,1021.1,+10.3,046,0088,1678731630,30.474 59,0004,0006,1021.1,+10.2,046,0092,1678731930,30.574 54,0004,0006,1021.2,+10.2,047,0105,1678732230,30.615 57,0009,0012,1021.0,+10.1,047,0074,1678732530,30.608 25,0005,0007,1021.0,+09.8,048,0100,1678732830,30.598 57,0004,0006,1021.1,+09.7,049,0079,1678733130,30.596 57,0004,0006,1021.0,+09.7,049,0108,1678733430,30.596 57,0007,0010,1021.1,+09.7,049,0090,1678733730,30.579 57,0005,0007,1020.9,+09.7,049,0108,1678734030,30.571 57,0007,0010,1021.3,+09.8,049,0097,1678734330,30.56 57,0006,0008,1021.2,+09.8,049,0094,1678734630,30.563 57,0005,0007,1021.2,+09.8,049,0096,1678734930,30.556 59,0006,0008,1021.4,+09.7,049,0093,1678735230,30.542 57,0005,0007,1021.2,+09.7,049,0094,1678735530,30.633 59,0008,0011,1021.4,+09.7,050,0102,1678735830,30.695 59,0006,0008,1021.4,+09.5,050,0094,1678736130,30.684 57,0011,0015,1021.3,+09.6,049,0073,1678736430,30.668 57,0005,0007,1021.2,+09.5,050,0082,1678736730,30.665 57,0008,0011,1021.3,+09.7,050,0096,1678737030,30.651 57,0005,0007,1021.6,+09.6,050,0076,1678737330,30.643 59,0007,0010,1021.5,+09.6,051,0086,1678737630,30.638 57,0007,0010,1021.4,+09.5,050,0104,1678737930,30.635 57,0005,0007,1021.5,+09.3,051,0101,1678738230,30.629 57,0005,0007,1021.3,+09.0,051,0098,1678738530,30.641 57,0004,0006,1021.5,+09.2,051,0089,1678738830,30.615 57,0005,0007,1021.6,+09.3,051,0081,1678739130,30.709 57,0005,0007,1021.3,+09.0,052,0098,1678739430,30.758 57,0005,0007,1021.3,+09.1,051,0093,1678739730,30.75 57,0006,0008,1021.4,+09.2,051,0090,1678740030,30.745 59,0004,0006,1021.1,+09.1,052,0079,1678740330,30.727 57,0005,0007,1021.3,+09.1,051,0082,1678740630,30.722 59,0005,0007,1021.0,+08.9,052,0093,1678740930,30.713 57,0005,0007,1021.0,+09.1,052,0080,1678741230,30.71 57,0004,0006,1021.0,+09.0,052,0084,1678741530,30.692 59,0003,0005,1021.1,+08.9,053,0108,1678741830,30.681 57,0006,0008,1021.1,+08.9,054,0103,1678742130,30.686 57,0004,0006,1020.8,+08.8,054,0108,1678742430,30.67 57,0005,0007,1020.9,+08.8,055,0102,1678742730,30.768 57,0004,0006,1020.9,+08.7,056,0107,1678743030,30.802 57,0006,0008,1020.9,+08.7,056,0099,1678743330,30.811 57,0007,0010,1021.1,+08.7,056,0086,1678743630,30.798 57,0005,0007,1020.9,+08.6,057,0097,1678743930,30.799 99,0007,0010,1021.1,+08.7,057,0096,1678744230,30.783 59,0006,0008,1020.9,+08.7,057,0093,1678744530,30.772 59,0005,0007,1020.8,+08.6,057,0080,1678744830,30.762 57,0004,0006,1021.1,+08.7,057,0094,1678745141,41.86 57,0006,0008,1021.0,+08.7,058,0087,1678745430,30.753 59,0006,0008,1020.9,+08.7,057,0087,1678745730,30.737 57,0008,0011,1021.2,+08.7,058,0091,1678746030,30.731 59,0005,0007,1021.0,+08.6,058,0094,1678746330,30.833 57,0005,0007,1020.8,+08.6,058,0094,1678746630,30.871 57,0005,0007,1020.8,+08.5,057,0109,1678746930,30.867 57,0004,0006,1021.0,+08.4,057,0111,1678747230,30.855 25,0004,0006,1020.8,+08.3,056,0093,1678747530,30.857 59,0004,0006,1020.6,+08.4,056,0100,1678747830,30.85 57,0003,0005,1020.6,+08.4,055,0110,1678748130,30.84 57,0003,0005,1020.9,+08.4,055,0111,1678748430,30.837 57,0005,0007,1020.6,+08.5,055,0094,1678748730,30.829 57,0004,0006,1020.5,+08.4,056,0109,1678749030,30.811 59,0004,0006,1020.8,+08.6,056,0079,1678749330,30.812 59,0003,0005,1020.6,+08.6,056,0090,1678749630,30.808 59,0003,0005,1020.4,+08.9,056,0087,1678749930,30.9 57,0002,0003,1020.3,+08.9,056,0108,1678750230,30.949 57,0004,0006,1020.3,+09.0,057,0108,1678750530,30.936 57,0004,0006,1020.4,+08.8,058,0108,1678750830,30.929 59,0004,0006,1020.3,+08.7,058,0077,1678751130,30.919 59,0005,0007,1020.5,+08.6,058,0094,1678751430,30.919 59,0003,0005,1020.0,+08.5,058,0097,1678751730,30.916 57,0003,0005,1020.4,+08.3,059,0094,1678752030,30.906 57,0007,0010,1020.4,+08.3,059,0100,1678752330,30.901 54,0007,0010,1020.2,+08.3,059,0100,1678752630,30.895 59,0005,0007,1020.1,+08.3,059,0076,1678752930,30.882 57,0003,0005,1019.9,+08.2,060,0089,1678753230,30.88 57,0004,0006,1020.1,+08.3,060,0089,1678753530,30.974 59,0005,0007,1019.8,+08.1,061,0101,1678753831,31.018 57,0004,0006,1019.9,+08.2,061,0092,1678754131,31.01 59,0003,0005,1019.8,+08.1,061,0094,1678754430,30.997 59,0004,0006,1019.7,+08.0,061,0095,1678754730,30.999 57,0004,0006,1019.9,+08.0,060,0104,1678755030,30.995 57,0003,0005,1019.8,+07.8,061,0114,1678755330,30.976 57,0005,0007,1020.0,+07.8,061,0101,1678755630,30.971 57,0003,0005,1019.9,+07.9,061,0100,1678755930,30.968 57,0003,0005,1019.9,+07.8,061,0105,1678756230,30.959 57,0003,0005,1019.8,+07.8,062,0097,1678756530,30.95 59,0004,0006,1019.8,+07.8,062,0107,1678756830,30.946 59,0005,0007,1019.7,+07.7,062,0075,1678757131,31.031 61,0005,0007,1019.5,+07.8,063,0117,1678757731,31.081 99,0006,0008,1019.2,+07.8,063,0117,1678758031,31.068 59,0004,0006,1019.1,+07.8,063,0097,1678758331,31.062 59,0004,0006,1019.4,+07.9,063,0101,1678758631,31.045 57,0004,0006,1019.0,+07.8,064,0086,1678758931,31.035 57,0006,0008,1019.0,+07.8,064,0108,1678759231,31.043 59,0003,0005,1018.9,+07.7,064,0092,1678759531,31.028 59,0004,0006,1019.1,+07.8,063,0104,1678759831,31.019 59,0005,0007,1018.9,+07.7,064,0112,1678760131,31.015 59,0005,0007,1018.9,+07.7,064,0096,1678760431,31.006 59,0003,0005,1019.0,+07.7,063,0107,1678760731,31.097 57,0003,0005,1018.8,+07.8,063,0095,1678761031,31.153 59,0003,0005,1018.9,+07.7,063,0102,1678761331,31.141 59,0003,0005,1018.7,+07.5,063,0070,1678761631,31.145 99,0004,0006,1018.8,+07.5,063,0089,1678761931,31.128 59,0003,0005,1018.6,+07.5,063,0106,1678762231,31.119 99,0003,0005,1018.7,+07.6,063,0088,1678762531,31.12 61,0004,0006,1018.9,+07.5,063,0092,1678762831,31.109 59,0002,0003,1018.8,+07.5,063,0096,1678763131,31.1 59,0005,0007,1018.7,+07.5,063,0124,1678763431,31.096 59,0004,0006,1018.9,+07.4,063,0117,1678763731,31.091 59,0003,0005,1018.7,+07.6,063,0096,1678764031,31.077 59,0004,0006,1018.8,+07.6,063,0101,1678764331,31.177 61,0003,0005,1018.8,+07.7,063,0101,1678764631,31.22 61,0004,0006,1018.8,+07.7,063,0093,1678764931,31.213 59,0003,0005,1019.2,+07.9,063,0101,1678765231,31.203 57,0005,0007,1018.9,+07.9,063,0093,1678765531,31.198 59,0004,0006,1019.0,+07.9,063,0086,1678765831,31.19 61,0003,0005,1019.1,+08.1,063,0091,1678766131,31.185 59,0004,0006,1018.9,+08.0,063,0075,1678766431,31.176 59,0003,0005,1018.7,+08.0,063,0088,1678766731,31.166 59,0004,0006,1018.8,+08.0,063,0085,1678767031,31.164 61,0005,0007,1019.0,+08.2,063,0098,1678767331,31.156 59,0005,0007,1019.0,+08.1,063,0080,1678767631,31.147 59,0003,0005,1018.9,+08.1,063,0094,1678767931,31.243 59,0007,0010,1018.8,+08.2,062,0090,1678768231,31.286 99,0004,0006,1018.6,+08.2,063,0084,1678768531,31.282 57,0003,0005,1019.0,+08.1,063,0101,1678768831,31.28 59,0004,0006,1018.8,+08.2,063,0096,1678769131,31.265 59,0005,0007,1018.6,+08.3,062,0101,1678769431,31.256 61,0003,0005,1018.8,+08.2,063,0105,1678769731,31.25 59,0004,0006,1018.8,+08.3,063,0121,1678770031,31.238 59,0006,0008,1018.9,+08.3,063,0081,1678770331,31.232 61,0004,0006,1019.0,+08.4,062,0095,1678770631,31.216 59,0004,0006,1018.9,+08.5,062,0097,1678770931,31.201 59,0004,0006,1018.9,+08.5,062,0079,1678771231,31.208 57,0006,0008,1018.9,+08.6,062,0112,1678771531,31.302 59,0006,0008,1018.8,+08.8,061,0081,1678771831,31.349 59,0004,0006,1018.8,+08.9,061,0108,1678772131,31.346 59,0003,0005,1019.0,+09.2,060,0089,1678772431,31.329 57,0005,0007,1018.8,+09.3,059,0086,1678772731,31.325 28,0005,0007,1018.9,+09.5,059,0114,1678773031,31.321 57,0005,0007,1018.7,+09.7,058,0100,1678773331,31.314 57,0003,0005,1018.9,+09.9,057,0095,1678773631,31.309 57,0004,0006,1018.7,+10.1,056,0099,1678773931,31.3 57,0003,0005,1018.6,+10.3,055,0100,1678774231,31.283 57,0007,0010,1018.8,+10.7,054,0082,1678774531,31.277 59,0004,0006,1018.9,+10.8,054,0111,1678774831,31.257 57,0006,0008,1018.9,+11.0,054,0093,1678775131,31.36 57,0005,0007,1018.9,+11.3,053,0095,1678775431,31.402 57,0004,0006,1018.9,+11.5,052,0104,1678775731,31.399 57,0003,0005,1019.2,+11.7,051,0096,1678776031,31.394 57,0004,0006,1018.9,+11.9,051,0089,1678776331,31.376 59,0004,0006,1019.1,+12.1,051,0093,1678776631,31.368 59,0002,0003,1019.1,+12.3,050,0108,1678776931,31.366 57,0003,0005,1018.9,+12.6,049,0106,1678777231,31.361 57,0004,0006,1019.1,+12.7,048,0124,1678777531,31.338 54,0004,0006,1019.3,+12.8,047,0112,1678777831,31.348 57,0004,0006,1019.1,+13.0,046,0097,1678778131,31.322 57,0004,0006,1018.9,+13.3,045,0090,1678778431,31.311 54,0005,0007,1018.9,+13.5,044,0120,1678778731,31.404 99,0005,0007,1018.8,+13.6,045,0096,1678779031,31.449 54,0004,0006,1018.7,+13.9,042,0107,1678779331,31.448 54,0004,0006,1018.9,+14.0,041,0088,1678779631,31.432 28,0006,0008,1018.9,+14.4,038,0091,1678779931,31.43 54,0006,0008,1018.6,+14.2,038,0103,1678780231,31.423 57,0004,0006,1018.8,+14.4,038,0101,1678780531,31.413 54,0004,0006,1018.5,+14.8,037,0083,1678780831,31.405 57,0003,0005,1018.4,+14.6,040,0095,1678781131,31.387 25,0006,0008,1018.9,+15.1,039,0078,1678781431,31.369 57,0003,0005,1018.4,+15.3,040,0102,1678781731,31.371 54,0005,0007,1018.2,+14.9,039,0097,1678782031,31.356 54,0005,0007,1018.4,+15.1,040,0083,1678782331,31.452 54,0005,0007,1018.5,+14.9,042,0106,1678782631,31.495 54,0003,0005,1018.6,+15.3,042,0096,1678782931,31.493 54,0006,0008,1018.4,+15.1,041,0095,1678783231,31.474 57,0006,0008,1018.5,+14.7,044,0107,1678783531,31.473 57,0005,0007,1018.4,+14.9,045,0099,1678783831,31.47 57,0003,0005,1018.2,+14.8,047,0091,1678784131,31.455 54,0004,0006,1017.9,+15.1,043,0108,1678784431,31.437 54,0005,0007,1018.0,+15.1,044,0097,1678784731,31.432 57,0004,0006,1017.9,+15.0,044,0097,1678785031,31.427 54,0005,0007,1017.9,+15.3,043,0102,1678785331,31.412 54,0004,0006,1017.9,+15.7,042,0092,1678785631,31.411 54,0005,0007,1018.1,+15.7,042,0097,1678785931,31.497 54,0006,0008,1017.9,+15.8,042,0097,1678786231,31.547 54,0006,0008,1017.9,+16.1,041,0108,1678786531,31.532 54,0003,0005,1018.0,+16.2,041,0096,1678786831,31.531 57,0004,0006,1018.0,+16.3,040,0107,1678787131,31.512 54,0005,0007,1018.2,+16.6,041,0104,1678787431,31.504 54,0003,0005,1018.0,+16.5,040,0105,1678787731,31.494 54,0004,0006,1017.8,+16.7,040,0102,1678788031,31.512 54,0003,0005,1018.0,+16.5,040,0083,1678788331,31.488 57,0003,0005,1017.9,+16.8,040,0095,1678788631,31.473 54,0003,0005,1017.8,+16.7,040,0110,1678788931,31.466 54,0003,0005,1017.5,+17.0,040,0106,1678789231,31.454 54,0004,0006,1017.6,+16.9,039,0093,1678789531,31.536 99,0005,0007,1017.4,+17.3,038,0096,1678789831,31.581 54,0003,0005,1017.4,+17.0,039,0100,1678790131,31.568 54,0004,0006,1017.2,+17.5,039,0096,1678790431,31.567 54,0003,0005,1017.4,+17.4,038,0094,1678790731,31.549 54,0004,0006,1017.3,+17.6,038,0093,1678791031,31.547 54,0005,0007,1017.3,+17.3,039,0084,1678791331,31.532 54,0003,0005,1016.9,+17.8,038,0089,1678791631,31.529 54,0005,0007,1016.9,+17.8,038,0117,1678791931,31.519 57,0005,0007,1017.0,+17.5,038,0109,1678792231,31.507 54,0003,0005,1016.5,+17.7,038,0091,1678792531,31.489 57,0004,0006,1016.7,+17.7,040,0102,1678792831,31.477 99,0003,0005,1016.5,+17.7,038,0094,1678793131,31.583 54,0005,0007,1016.4,+18.0,036,0093,1678793431,31.621 54,0004,0006,1016.1,+18.1,036,0093,1678793731,31.617 54,0005,0007,1016.1,+18.0,039,0106,1678794031,31.614 57,0007,0010,1015.9,+17.7,040,0102,1678794331,31.601 54,0004,0006,1016.1,+17.7,041,0110,1678794631,31.603 54,0006,0008,1015.7,+17.8,040,0082,1678794934,34.357 57,0005,0007,1015.9,+17.4,040,0098,1678795231,31.563 54,0005,0007,1015.6,+17.6,043,0098,1678795531,31.557 54,0006,0008,1015.5,+17.4,041,0092,1678795831,31.541 52,0002,0003,1015.5,+17.5,042,0097,1678796131,31.534 57,0002,0003,1015.5,+17.5,043,0104,1678796431,31.527 54,0005,0007,1015.3,+17.3,042,0095,1678796731,31.626 54,0006,0008,1015.0,+17.5,043,0074,1678797031,31.664 54,0012,0016,1015.0,+17.2,042,0095,1678797331,31.65 54,0008,0011,1015.1,+17.7,041,0109,1678797631,31.637 54,0003,0005,1014.9,+17.4,042,0086,1678797931,31.624 52,0003,0005,1014.8,+17.3,042,0093,1678798231,31.613 54,0003,0005,1014.8,+17.2,043,0106,1678798531,31.605 54,0003,0005,1014.7,+17.1,041,0098,1678798831,31.591 33,0004,0006,1014.9,+16.9,044,0089,1678799131,31.597 99,0004,0006,1014.6,+17.0,043,0092,1678799431,31.576 57,0003,0005,1014.5,+16.7,042,0104,1678799731,31.579 57,0004,0006,1014.4,+16.7,042,0090,1678800031,31.56 33,0003,0005,1014.5,+16.7,042,0086,1678800331,31.647 99,0003,0005,1014.4,+16.7,042,0101,1678800631,31.698 57,0004,0006,1014.5,+16.6,044,0076,1678800931,31.683 54,0003,0005,1014.2,+16.5,044,0092,1678801231,31.669 57,0004,0006,1013.8,+16.4,045,0095,1678801531,31.667 57,0006,0008,1013.8,+16.4,046,0086,1678801831,31.659 54,0005,0007,1014.2,+16.5,044,0086,1678802131,31.653 54,0004,0006,1013.9,+16.4,045,0108,1678802431,31.648 54,0004,0006,1014.1,+16.1,047,0096,1678802731,31.632 99,0004,0006,1013.7,+16.3,046,0101,1678803031,31.626 54,0002,0003,1013.9,+16.1,048,0100,1678803331,31.614 57,0005,0007,1013.6,+15.9,047,0097,1678803631,31.605 54,0015,0021,1013.5,+15.5,047,0080,1678803931,31.69 54,0005,0007,1013.4,+15.5,047,0093,1678804231,31.747 54,0006,0008,1013.7,+15.7,047,0091,1678804531,31.73 54,0003,0005,1013.4,+15.2,048,0095,1678804831,31.725 54,0002,0003,1013.5,+15.2,048,0087,1678805131,31.705 54,0005,0007,1013.5,+14.9,049,0079,1678805431,31.694 54,0004,0006,1013.2,+14.9,049,0100,1678805731,31.694 57,0004,0006,1013.1,+15.0,048,0100,1678806031,31.685 54,0003,0005,1013.2,+14.8,050,0094,1678806331,31.669 54,0005,0007,1012.8,+14.6,050,0111,1678806631,31.661 57,0004,0006,1012.9,+14.6,051,0096,1678806931,31.653 99,0004,0006,1012.9,+14.5,050,0092,1678807231,31.651 54,0003,0005,1013.0,+14.2,051,0091,1678807531,31.742 57,0004,0006,1013.0,+14.3,051,0081,1678807831,31.78 57,0003,0005,1013.0,+13.9,052,0088,1678808131,31.773 54,0004,0006,1012.7,+14.0,051,0095,1678808431,31.765 57,0004,0006,1012.9,+13.9,051,0105,1678808731,31.754 54,0003,0005,1012.7,+13.8,052,0105,1678809031,31.754 57,0003,0005,1012.8,+13.8,051,0120,1678809331,31.74 99,0005,0007,1012.5,+13.7,052,0084,1678809631,31.732 57,0005,0007,1012.6,+13.3,053,0092,1678809931,31.72 57,0005,0007,1012.4,+13.1,053,0102,1678810231,31.712 59,0007,0010,1012.3,+13.3,053,0088,1678810531,31.704 57,0006,0008,1012.4,+13.1,054,0082,1678810831,31.689 57,0008,0011,1012.5,+13.0,054,0110,1678811131,31.781 59,0017,0023,1012.4,+12.6,055,0105,1678811431,31.834 99,0006,0008,1012.5,+12.4,055,0098,1678811731,31.831 57,0008,0011,1012.4,+12.5,055,0108,1678812031,31.812 59,0007,0010,1012.3,+12.3,056,0095,1678812331,31.795 57,0005,0007,1012.3,+12.1,056,0087,1678812631,31.804 57,0004,0006,1012.1,+12.2,056,0105,1678812931,31.785 57,0003,0005,1012.1,+11.9,057,0097,1678813231,31.786 57,0004,0006,1012.4,+11.8,057,0088,1678813531,31.774 57,0006,0008,1012.1,+11.6,058,0092,1678813831,31.758 57,0009,0012,1012.2,+11.4,058,0086,1678814131,31.747 57,0006,0008,1012.4,+11.4,058,0093,1678814431,31.743 57,0005,0007,1012.1,+11.3,059,0083,1678814731,31.83 59,0005,0007,1012.4,+11.1,059,0102,1678815031,31.886 57,0004,0006,1011.9,+11.0,059,0094,1678815331,31.887 59,0005,0007,1011.9,+11.0,059,0089,1678815631,31.869 57,0006,0008,1012.1,+10.8,060,0096,1678815931,31.861 59,0005,0007,1012.1,+10.7,060,0112,1678816231,31.856 59,0005,0007,1012.0,+10.6,060,0086,1678816531,31.838 59,0005,0007,1012.2,+10.5,061,0095,1678816831,31.833 59,0005,0007,1012.3,+10.5,061,0093,1678817131,31.822 59,0004,0006,1012.3,+10.5,061,0087,1678817431,31.824 59,0004,0006,1012.0,+10.1,062,0104,1678817731,31.808 59,0006,0008,1012.1,+10.3,062,0092,1678818031,31.802 59,0003,0005,1011.8,+10.1,062,0105,1678818331,31.9 30,0005,0007,1011.8,+10.1,062,0099,1678818631,31.948 59,0007,0010,1011.8,+10.1,062,0119,1678818931,31.937 59,0004,0006,1012.0,+09.9,063,0114,1678819231,31.921 61,0004,0006,1011.9,+09.8,063,0104,1678819531,31.917 59,0004,0006,1011.9,+09.8,063,0089,1678819831,31.916 57,0004,0006,1011.7,+09.8,063,0094,1678820131,31.909 59,0006,0008,1012.0,+09.9,062,0105,1678820431,31.899 61,0003,0005,1011.9,+09.9,063,0105,1678820731,31.885 59,0006,0008,1011.6,+09.6,063,0110,1678821031,31.871 59,0004,0006,1011.8,+09.7,063,0112,1678821331,31.853 61,0005,0007,1011.6,+09.4,063,0098,1678821631,31.857 59,0008,0011,1012.0,+09.5,063,0088,1678821931,31.96 59,0005,0007,1011.6,+09.2,064,0110,1678822232,32.006 59,0004,0006,1011.6,+09.4,063,0081,1678822531,31.997 59,0004,0006,1011.4,+09.5,063,0112,1678822831,31.985 59,0006,0008,1011.5,+09.3,063,0092,1678823131,31.98 99,0003,0005,1011.5,+09.3,063,0105,1678823431,31.976 59,0003,0005,1011.1,+09.0,064,0107,1678823731,31.97 59,0004,0006,1011.2,+09.2,063,0108,1678824031,31.953 61,0004,0006,1011.2,+09.2,063,0089,1678824331,31.943 61,0006,0008,1011.1,+09.1,064,0112,1678824631,31.945 59,0007,0010,1011.2,+09.1,064,0121,1678824931,31.944 61,0004,0006,1011.0,+09.1,063,0105,1678825231,31.917 61,0004,0006,1010.8,+08.8,064,0092,1678825532,32.018 61,0003,0005,1011.1,+09.1,063,0102,1678825832,32.072 59,0004,0006,1010.9,+09.0,063,0096,1678826132,32.058 59,0004,0006,1010.6,+08.9,063,0092,1678826432,32.047 61,0004,0006,1010.9,+08.8,063,0088,1678826732,32.045 59,0004,0006,1010.9,+08.7,063,0100,1678827032,32.043 61,0005,0007,1010.6,+08.6,063,0097,1678827332,32.037 64,0004,0006,1010.7,+08.6,063,0094,1678827632,32.02 61,0003,0005,1010.5,+08.7,062,0091,1678827932,32.017 61,0003,0005,1010.2,+08.5,062,0098,1678828232,32.016 59,0003,0005,1010.6,+08.5,062,0097,1678828532,32.011 61,0003,0005,1010.4,+08.6,061,0093,1678828831,32 61,0004,0006,1010.2,+08.6,060,0105,1678829132,32.094 61,0005,0007,1009.9,+08.5,061,0097,1678829432,32.133 64,0005,0007,1009.8,+08.5,061,0104,1678829732,32.122 59,0004,0006,1010.1,+08.4,060,0097,1678830032,32.123 61,0004,0006,1010.1,+08.4,060,0082,1678830332,32.115 64,0004,0006,1010.0,+08.3,060,0102,1678830632,32.105 61,0005,0007,1010.0,+08.3,059,0105,1678830932,32.101 59,0003,0005,1009.7,+08.2,059,0101,1678831232,32.091 61,0003,0005,1009.9,+08.1,059,0091,1678831532,32.077 61,0004,0006,1009.8,+08.0,057,0102,1678831832,32.074 61,0003,0005,1009.8,+08.1,056,0087,1678832132,32.068 61,0003,0005,1009.9,+08.2,057,0106,1678832432,32.059 59,0002,0003,1009.8,+08.0,058,0086,1678832732,32.152 99,0004,0006,1009.7,+08.0,058,0079,1678833032,32.195 59,0003,0005,1009.5,+08.0,058,0094,1678833332,32.19 59,0003,0005,1009.7,+08.0,058,0106,1678833632,32.189 99,0004,0006,1009.4,+08.0,058,0090,1678833932,32.182 61,0007,0010,1009.4,+07.9,058,0110,1678834232,32.168 61,0002,0003,1009.2,+07.9,058,0112,1678834532,32.158 61,0002,0003,1009.0,+07.8,057,0093,1678834832,32.152 61,0004,0006,1009.2,+07.8,057,0094,1678835132,32.15 59,0004,0006,1009.1,+07.8,056,0094,1678835432,32.134 61,0004,0006,1009.0,+07.8,056,0104,1678835732,32.134 64,0005,0007,1008.8,+07.8,056,0098,1678836032,32.13 61,0003,0005,1009.0,+07.8,056,0111,1678836332,32.221 61,0003,0005,1008.9,+07.8,056,0102,1678836632,32.273 61,0002,0003,1008.9,+07.7,057,0095,1678836932,32.259 61,0003,0005,1008.9,+07.7,058,0124,1678837232,32.266 61,0004,0006,1009.0,+07.8,058,0093,1678837532,32.256 61,0003,0005,1009.2,+07.8,057,0085,1678837832,32.236 99,0003,0005,1008.9,+07.8,057,0114,1678838132,32.253 61,0005,0007,1009.0,+07.7,056,0094,1678838432,32.218 59,0004,0006,1008.9,+07.7,054,0096,1678838732,32.209 59,0002,0003,1008.9,+07.7,053,0087,1678839032,32.199 59,0002,0003,1008.8,+07.7,054,0093,1678839332,32.195 59,0003,0005,1008.8,+07.7,054,0094,1678839632,32.194 61,0003,0005,1008.6,+07.7,051,0088,1678839932,32.294 99,0002,0003,1008.7,+07.7,050,0083,1678840232,32.334 59,0001,0002,1008.5,+07.7,048,0097,1678840532,32.318 59,0002,0003,1008.4,+07.8,048,0092,1678840832,32.317 57,0001,0002,1008.6,+07.7,047,0094,1678841132,32.305 59,0001,0002,1008.3,+07.7,047,0097,1678841432,32.306 59,0002,0003,1008.4,+07.8,047,0096,1678841732,32.286 57,0001,0002,1008.5,+07.7,047,0099,1678842032,32.277 59,0003,0005,1008.2,+07.7,047,0085,1678842332,32.274 57,0001,0002,1008.0,+07.7,047,0094,1678842632,32.269 57,0002,0003,1008.0,+07.7,048,0087,1678842932,32.265 59,0001,0002,1008.1,+07.7,048,0097,1678843232,32.256 57,0002,0003,1008.1,+07.7,048,0098,1678843532,32.35 59,0002,0003,1007.9,+07.7,049,0101,1678843832,32.406 59,0002,0003,1007.6,+07.8,050,0087,1678844132,32.393 59,0001,0002,1007.6,+07.9,051,0093,1678844432,32.383 57,0004,0006,1007.5,+07.9,051,0095,1678844732,32.381 57,0002,0003,1007.1,+07.9,051,0101,1678845032,32.364 57,0002,0003,1007.2,+07.9,051,0083,1678845332,32.361 57,0002,0003,1007.1,+08.0,051,0105,1678845632,32.351 59,0002,0003,1007.1,+07.9,052,0110,1678845932,32.338 59,0003,0005,1007.0,+07.9,052,0101,1678846232,32.337 57,0002,0003,1006.9,+07.9,052,0107,1678846532,32.336 57,0003,0005,1006.8,+07.8,053,0102,1678846832,32.327 57,0003,0005,1006.7,+07.7,054,0095,1678847132,32.422 57,0003,0005,1006.6,+07.7,054,0110,1678847432,32.467 59,0002,0003,1006.5,+07.6,055,0092,1678847732,32.457 57,0002,0003,1006.4,+07.6,055,0087,1678848032,32.446 57,0002,0003,1006.4,+07.6,056,0099,1678848332,32.449 54,0002,0003,1006.7,+07.5,056,0094,1678848632,32.43 57,0003,0005,1006.8,+07.5,056,0091,1678848932,32.431 57,0003,0005,1006.4,+07.4,058,0121,1678849232,32.422 57,0002,0003,1006.6,+07.1,058,0093,1678849532,32.425 57,0003,0005,1006.3,+07.2,060,0102,1678849832,32.416 59,0003,0005,1006.5,+07.1,060,0099,1678850132,32.4 57,0003,0005,1006.2,+07.2,060,0107,1678850432,32.386 59,0003,0005,1006.3,+07.0,061,0097,1678850732,32.484 57,0006,0008,1006.5,+07.1,060,0088,1678851032,32.53 59,0002,0003,1006.4,+07.1,060,0106,1678851332,32.52 59,0002,0003,1006.5,+07.1,060,0112,1678851632,32.508 59,0005,0007,1006.6,+07.1,059,0093,1678851932,32.51 57,0002,0003,1006.3,+07.1,059,0098,1678852232,32.501 57,0002,0003,1006.2,+07.1,058,0117,1678852532,32.496 57,0002,0003,1006.3,+06.9,058,0100,1678852832,32.499 99,0003,0005,1006.1,+07.2,058,0100,1678853132,32.482 59,0003,0005,1006.3,+06.9,057,0099,1678853432,32.469 59,0002,0003,1006.4,+07.0,056,0097,1678853732,32.462 57,0002,0003,1006.3,+06.9,056,0106,1678854032,32.457 57,0002,0003,1006.4,+07.0,056,0106,1678854332,32.559 57,0002,0003,1006.2,+07.1,056,0093,1678854632,32.603 57,0003,0005,1006.5,+07.1,055,0100,1678854932,32.597 59,0005,0007,1006.5,+07.0,056,0102,1678855232,32.594 57,0002,0003,1006.4,+07.0,055,0088,1678855532,32.589 57,0002,0003,1006.3,+07.1,055,0106,1678855832,32.57 61,0002,0003,1006.1,+07.1,056,0098,1678856132,32.572 57,0003,0005,1006.2,+07.2,056,0109,1678856432,32.559 57,0002,0003,1006.2,+07.3,056,0088,1678856732,32.548 61,0002,0003,1006.0,+07.4,056,0087,1678857032,32.546 57,0003,0005,1005.9,+07.4,057,0080,1678857332,32.539 59,0003,0005,1006.0,+07.6,057,0099,1678857632,32.542 57,0003,0005,1005.9,+07.6,057,0084,1678857932,32.618 57,0003,0005,1005.9,+07.8,058,0102,1678858232,32.667 28,0003,0005,1005.9,+08.2,057,0103,1678858532,32.662 57,0003,0005,1006.1,+08.5,057,0130,1678858832,32.66 57,0003,0005,1005.8,+08.9,060,0120,1678859132,32.653 57,0003,0005,1006.2,+09.2,060,0088,1678859432,32.647 57,0008,0011,1006.4,+09.1,060,0094,1678859732,32.625 59,0007,0010,1006.2,+09.2,061,0094,1678860032,32.611 57,0004,0006,1006.0,+09.2,060,0097,1678860332,32.622 54,0004,0006,1006.0,+09.2,060,0115,1678860632,32.613 57,0004,0006,1006.3,+09.4,059,0100,1678860932,32.603 57,0005,0007,1006.1,+09.6,059,0085,1678861232,32.591 57,0006,0008,1006.0,+10.0,059,0100,1678861532,32.698 59,0007,0010,1006.2,+10.3,057,0090,1678861832,32.732 57,0003,0005,1006.5,+10.9,056,0103,1678862132,32.724 57,0005,0007,1006.0,+11.4,057,0093,1678862432,32.711 57,0004,0006,1006.5,+11.7,056,0104,1678862732,32.707 57,0005,0007,1006.0,+11.8,056,0093,1678863032,32.687 57,0003,0005,1006.2,+12.3,056,0103,1678863332,32.68 57,0003,0005,1005.7,+12.7,055,0107,1678863632,32.674 54,0003,0005,1006.0,+12.8,055,0117,1678863932,32.658 57,0004,0006,1005.9,+12.8,055,0102,1678864232,32.648 57,0005,0007,1006.0,+12.9,054,0084,1678864532,32.638 57,0005,0007,1006.4,+13.1,054,0096,1678864832,32.635 25,0003,0005,1006.5,+13.2,054,0095,1678865132,32.735 57,0002,0003,1006.3,+13.1,053,0105,1678865432,32.776 57,0004,0006,1006.2,+13.0,051,0082,1678865732,32.765 57,0004,0006,1006.1,+12.9,055,0094,1678866032,32.768 57,0002,0003,1006.1,+12.8,056,0115,1678866332,32.75 57,0004,0006,1006.1,+12.7,056,0097,1678866632,32.745 57,0003,0005,1006.1,+12.6,057,0096,1678866932,32.735 57,0004,0006,1006.0,+12.4,055,0088,1678867232,32.722 59,0003,0005,1005.7,+12.3,058,0100,1678867532,32.709 57,0005,0007,1005.9,+12.2,058,0098,1678867832,32.701 57,0003,0005,1006.0,+12.2,059,0104,1678868132,32.702 54,0005,0007,1006.0,+12.2,061,0112,1678868432,32.692 57,0004,0006,1006.0,+12.1,061,0110,1678868732,32.78 57,0006,0008,1006.0,+12.1,061,0106,1678869032,32.834 57,0010,0013,1006.2,+12.2,061,0094,1678869332,32.822 57,0010,0013,1005.9,+12.4,059,0096,1678869632,32.819 54,0010,0013,1005.9,+12.4,058,0089,1678869932,32.809 57,0011,0015,1006.2,+12.6,058,0103,1678870232,32.799 57,0008,0011,1005.9,+12.6,057,0112,1678870532,32.789 57,0007,0010,1005.9,+12.6,058,0115,1678870832,32.782 59,0006,0008,1006.0,+12.8,059,0093,1678871132,32.775 52,0010,0013,1006.0,+12.8,057,0091,1678871432,32.771 59,0013,0017,1006.0,+12.9,058,0097,1678871732,32.768 47,0028,0038,1005.8,+12.9,058,0102,1678872032,32.748 52,0024,0032,1005.9,+12.9,058,0097,1678872332,32.838 47,0012,0016,1005.9,+12.9,058,0104,1678872632,32.897 99,0007,0010,1005.6,+13.0,059,0105,1678872932,32.87 47,0007,0010,1005.8,+13.2,060,0101,1678873232,32.874 47,0004,0006,1005.6,+13.4,060,0103,1678873532,32.861 47,0004,0006,1005.5,+13.7,059,0116,1678873832,32.853 47,0005,0007,1005.9,+13.8,059,0110,1678874132,32.836 49,0004,0006,1005.7,+14.1,057,0100,1678874432,32.835 49,0003,0005,1005.8,+14.3,057,0090,1678874732,32.824 49,0005,0007,1005.6,+14.4,056,0089,1678875032,32.812 47,0005,0007,1005.5,+14.7,056,0082,1678875332,32.803 99,0007,0010,1005.5,+14.7,055,0100,1678875632,32.801 49,0005,0007,1005.5,+14.9,055,0108,1678875932,32.897 49,0005,0007,1005.4,+14.9,054,0105,1678876232,32.951 52,0007,0010,1005.6,+14.9,054,0107,1678876532,32.928 49,0008,0011,1005.2,+14.7,055,0087,1678876832,32.912 99,0008,0011,1005.4,+14.7,056,0124,1678877132,32.916 47,0005,0007,1005.4,+14.8,055,0101,1678877432,32.908 49,0003,0005,1005.4,+14.8,055,0094,1678877732,32.898 47,0004,0006,1005.2,+14.6,055,0097,1678878032,32.885 47,0005,0007,1005.1,+14.7,055,0117,1678878332,32.883 47,0007,0010,1005.1,+14.6,054,0099,1678878632,32.873 52,0005,0007,1004.9,+14.4,056,0095,1678878932,32.869 45,0006,0008,1004.8,+14.1,058,0110,1678879232,32.855 45,0004,0006,1004.9,+14.1,060,0109,1678879532,32.946 45,0006,0008,1004.7,+14.1,060,0093,1678879833,33.003 47,0004,0006,1004.9,+14.1,060,0091,1678880132,32.991 45,0005,0007,1004.8,+14.4,060,0075,1678880432,32.962 99,0005,0007,1004.8,+14.4,059,0104,1678880732,32.967 45,0004,0006,1004.8,+14.6,059,0089,1678881032,32.952 49,0008,0011,1004.4,+14.7,058,0087,1678881332,32.952 47,0007,0010,1004.6,+14.8,057,0111,1678881632,32.94 47,0006,0008,1004.6,+14.7,058,0092,1678881932,32.918 30,0008,0011,1004.6,+14.7,058,0095,1678882232,32.914 47,0006,0008,1004.4,+14.5,058,0122,1678882532,32.91 99,0005,0007,1004.1,+14.4,059,0091,1678882832,32.9 47,0006,0008,1003.8,+14.4,059,0098,1678883132,32.994 47,0004,0006,1003.0,+14.3,059,0101,1678883433,33.039 47,0008,0011,1003.5,+14.2,061,0100,1678883733,33.028 45,0008,0011,1004.1,+14.1,062,0106,1678884033,33.017 52,0011,0015,1004.4,+13.9,062,0094,1678884333,33.014 47,0007,0010,1004.2,+13.8,062,0100,1678884633,33.004 47,0006,0008,1004.1,+13.8,062,0092,1678884932,32.994 47,0006,0008,1004.2,+13.7,062,0097,1678885232,32.983 45,0006,0008,1004.4,+13.9,062,0095,1678885532,32.98 45,0008,0011,1004.1,+13.9,062,0113,1678885832,32.958 49,0007,0010,1004.1,+13.9,061,0102,1678886132,32.952 47,0007,0010,1003.8,+13.9,061,0109,1678886432,32.938 47,0007,0010,1003.8,+13.9,062,0099,1678886733,33.039 45,0005,0007,1003.7,+13.9,061,0119,1678887033,33.093 54,0006,0008,1003.8,+13.9,061,0113,1678887333,33.069 45,0010,0013,1004.1,+13.8,061,0084,1678887633,33.075 47,0007,0010,1003.8,+13.7,061,0110,1678887933,33.057 45,0008,0011,1003.8,+13.7,062,0096,1678888233,33.047 54,0004,0006,1003.9,+13.7,063,0117,1678888533,33.039 61,0009,0012,1003.8,+13.6,065,0091,1678888833,33.028 99,0008,0011,1003.7,+13.8,066,0106,1678889133,33.022 54,0005,0007,1003.7,+14.0,066,0106,1678889433,33.023 54,0007,0010,1003.5,+14.4,067,0088,1678889732,32.999 52,0006,0008,1003.3,+14.1,066,0093,1678890032,32.986 52,0004,0006,1003.5,+14.2,066,0103,1678890333,33.089 54,0006,0008,1003.5,+14.1,066,0103,1678890633,33.136 49,0006,0008,1003.6,+14.0,065,0096,1678890933,33.125 49,0005,0007,1003.3,+14.1,065,0089,1678891233,33.102 45,0012,0016,1003.3,+14.0,066,0086,1678891533,33.1 47,0006,0008,1003.5,+13.9,066,0088,1678891833,33.087 45,0006,0008,1003.7,+13.9,066,0103,1678892133,33.071 45,0007,0010,1003.4,+13.7,066,0086,1678892433,33.072 45,0010,0013,1003.3,+13.7,066,0099,1678892733,33.062 47,0007,0010,1003.5,+13.7,066,0089,1678893033,33.058 52,0005,0007,1003.5,+13.6,066,0102,1678893333,33.038 99,0005,0007,1003.2,+13.7,066,0109,1678893633,33.043 47,0006,0008,1003.8,+13.9,066,0096,1678893933,33.144 42,0010,0013,1003.4,+13.7,065,0101,1678894233,33.162 42,0006,0008,1003.5,+13.8,065,0083,1678894533,33.164 45,0006,0008,1003.1,+14.0,065,0100,1678894833,33.164 42,0007,0010,1003.2,+14.1,065,0090,1678895133,33.148 47,0006,0008,1003.0,+14.1,064,0110,1678895433,33.138 49,0007,0010,1003.2,+14.1,064,0091,1678895733,33.129 42,0009,0012,1003.6,+13.8,064,0083,1678896033,33.126 42,0008,0011,1003.4,+13.7,064,0109,1678896333,33.121 47,0009,0012,1003.6,+13.6,065,0099,1678896633,33.1 45,0006,0008,1003.4,+13.5,065,0100,1678896933,33.098 99,0008,0011,1003.5,+13.1,066,0105,1678897233,33.086 45,0007,0010,1003.9,+13.0,066,0079,1678897533,33.191 45,0007,0010,1003.7,+12.9,066,0085,1678897833,33.228 45,0006,0008,1003.4,+12.8,066,0100,1678898133,33.216 99,0007,0010,1003.8,+12.6,067,0099,1678898433,33.205 45,0007,0010,1003.6,+12.5,067,0108,1678898733,33.192 47,0009,0012,1003.6,+12.4,067,0111,1678899033,33.189 49,0006,0008,1003.6,+12.3,068,0101,1678899333,33.181 45,0007,0010,1003.7,+12.2,068,0090,1678899633,33.174 45,0008,0011,1003.8,+12.1,068,0105,1678899933,33.154 45,0008,0011,1003.9,+12.1,068,0094,1678900233,33.151 45,0008,0011,1004.0,+12.0,068,0102,1678900533,33.136 49,0007,0010,1003.7,+11.8,068,0088,1678900833,33.136 47,0006,0008,1003.7,+11.7,069,0094,1678901133,33.227 45,0008,0011,1003.8,+11.7,069,0099,1678901433,33.275 49,0009,0012,1003.6,+11.5,069,0091,1678901733,33.269 45,0009,0012,1003.7,+11.4,069,0090,1678902033,33.257 45,0009,0012,1003.7,+11.4,069,0094,1678902333,33.246 45,0008,0011,1003.5,+11.4,069,0116,1678902633,33.239 47,0005,0007,1003.4,+11.3,069,0090,1678902933,33.226 47,0009,0012,1003.4,+11.4,069,0107,1678903233,33.221 49,0006,0008,1003.7,+11.3,069,0092,1678903533,33.213 49,0009,0012,1003.5,+11.2,069,0096,1678903833,33.195 47,0009,0012,1003.7,+11.3,069,0093,1678904133,33.194 49,0008,0011,1004.0,+11.1,069,0105,1678904433,33.186 47,0008,0011,1003.7,+11.0,070,0097,1678904733,33.282 47,0006,0008,1003.7,+11.0,070,0112,1678905033,33.339 49,0006,0008,1003.9,+11.0,069,0089,1678905333,33.33 47,0007,0010,1004.2,+10.9,069,0098,1678905633,33.312 49,0008,0011,1003.9,+10.9,069,0109,1678905933,33.308 49,0007,0010,1004.0,+10.9,069,0113,1678906233,33.296 47,0017,0023,1003.9,+10.7,069,0108,1678906533,33.29 49,0009,0012,1003.9,+10.7,070,0106,1678906833,33.279 47,0009,0012,1003.7,+10.6,070,0101,1678907133,33.278 99,0008,0011,1003.8,+10.7,070,0102,1678907433,33.265 49,0006,0008,1003.9,+10.7,070,0098,1678907733,33.258 49,0009,0012,1004.1,+10.6,070,0121,1678908033,33.257 49,0009,0012,1004.3,+10.6,070,0117,1678908333,33.357 49,0009,0012,1004.1,+10.6,070,0088,1678908633,33.396 52,0007,0010,1004.4,+10.6,070,0092,1678908933,33.386 49,0009,0012,1004.1,+10.5,070,0115,1678909233,33.38 49,0006,0008,1003.9,+10.5,070,0088,1678909533,33.37 49,0006,0008,1004.1,+10.4,070,0096,1678909833,33.363 49,0007,0010,1004.0,+10.4,070,0114,1678910133,33.354 49,0007,0010,1004.3,+10.3,070,0092,1678910433,33.338 30,0011,0015,1004.1,+10.4,070,0120,1678910733,33.34 54,0009,0012,1004.3,+10.3,070,0100,1678911033,33.324 49,0008,0011,1004.3,+10.2,070,0088,1678911333,33.307 49,0006,0008,1004.0,+10.2,070,0112,1678911633,33.298 49,0007,0010,1003.9,+10.1,070,0098,1678911933,33.4 99,0006,0008,1004.2,+09.9,071,0085,1678912233,33.438 49,0007,0010,1004.2,+10.0,071,0092,1678912533,33.441 54,0006,0008,1004.2,+10.0,071,0105,1678912833,33.427 52,0007,0010,1004.1,+09.9,071,0103,1678913133,33.43 52,0006,0008,1003.8,+09.7,071,0101,1678913433,33.42 49,0006,0008,1004.1,+09.8,071,0090,1678913733,33.412 52,0006,0008,1004.1,+09.7,071,0097,1678914033,33.408 52,0005,0007,1004.1,+09.7,071,0085,1678914333,33.398 52,0007,0010,1003.8,+09.7,071,0104,1678914633,33.392 52,0006,0008,1003.9,+09.8,071,0091,1678914933,33.381 52,0006,0008,1004.0,+09.8,071,0112,1678915233,33.373 52,0007,0010,1003.9,+09.7,071,0115,1678915533,33.477 52,0007,0010,1003.9,+09.7,071,0090,1678915833,33.519 52,0006,0008,1003.8,+09.7,071,0100,1678916133,33.509 52,0011,0015,1003.9,+09.6,072,0103,1678916433,33.501 54,0006,0008,1003.7,+09.7,071,0094,1678916733,33.495 54,0005,0007,1003.8,+09.6,071,0109,1678917033,33.478 52,0008,0011,1004.0,+09.6,071,0097,1678917333,33.462 99,0007,0010,1004.2,+09.6,071,0099,1678917633,33.462 52,0005,0007,1004.2,+09.5,071,0097,1678917933,33.456 54,0006,0008,1004.0,+09.4,071,0081,1678918233,33.436 54,0006,0008,1004.0,+09.4,071,0089,1678918533,33.435 54,0006,0008,1004.4,+09.3,071,0101,1678919133,33.531 52,0006,0008,1004.2,+09.2,071,0106,1678919433,33.568 54,0007,0010,1004.2,+09.2,071,0089,1678919733,33.569 54,0007,0010,1004.2,+09.2,071,0108,1678920033,33.566 57,0008,0011,1004.2,+09.1,071,0100,1678920333,33.559 54,0006,0008,1004.4,+09.2,072,0103,1678920633,33.543 54,0007,0010,1004.5,+09.3,072,0106,1678920933,33.531 52,0007,0010,1004.3,+09.2,072,0097,1678921233,33.531 52,0006,0008,1004.6,+09.3,071,0100,1678921533,33.517 54,0006,0008,1004.6,+09.3,071,0085,1678921833,33.507 52,0006,0008,1004.5,+09.3,072,0096,1678922133,33.503 57,0005,0007,1004.6,+09.3,072,0109,1678922433,33.499 52,0006,0008,1004.6,+09.3,072,0097,1678922733,33.595 52,0007,0010,1004.5,+09.3,071,0097,1678923033,33.627 54,0010,0013,1004.2,+09.2,072,0090,1678923333,33.621 54,0006,0008,1004.4,+09.2,071,0091,1678923633,33.631 54,0009,0012,1004.6,+09.3,072,0103,1678923933,33.62 52,0007,0010,1004.5,+09.2,071,0092,1678924233,33.605 52,0007,0010,1004.4,+09.2,071,0094,1678924533,33.596 54,0009,0012,1004.2,+09.1,072,0093,1678924833,33.59 52,0007,0010,1004.2,+09.2,071,0096,1678925133,33.585 52,0006,0008,1004.1,+09.1,071,0107,1678925433,33.59 52,0008,0011,1004.4,+09.0,071,0090,1678925733,33.574 52,0006,0008,1004.5,+08.9,071,0097,1678926033,33.562 30,0005,0007,1004.1,+08.8,071,0095,1678926333,33.675 52,0006,0008,1004.2,+08.7,071,0088,1678926633,33.717 54,0006,0008,1004.1,+08.7,071,0093,1678926933,33.696 54,0006,0008,1004.1,+08.8,071,0102,1678927233,33.69 57,0007,0010,1004.3,+08.7,071,0121,1678927533,33.67 52,0006,0008,1004.4,+08.6,072,0094,1678927833,33.669 52,0007,0010,1003.9,+08.7,072,0102,1678928133,33.663 54,0005,0007,1003.7,+08.7,071,0085,1678928433,33.648 52,0008,0011,1004.3,+08.5,072,0085,1678928733,33.638 57,0008,0011,1004.1,+08.6,072,0084,1678929033,33.633 54,0009,0012,1004.2,+08.6,072,0107,1678929333,33.634 52,0006,0008,1004.0,+08.6,073,0091,1678929633,33.619 52,0005,0007,1004.1,+08.6,073,0101,1678929933,33.716 52,0006,0008,1003.9,+08.7,073,0102,1678930233,33.755 99,0007,0010,1004.0,+08.8,074,0083,1678930533,33.758 52,0009,0012,1004.3,+08.9,074,0116,1678930833,33.756 52,0006,0008,1004.5,+09.0,074,0102,1678931133,33.743 49,0007,0010,1004.1,+09.1,074,0074,1678931433,33.731 52,0006,0008,1004.4,+09.2,074,0088,1678931733,33.717 52,0008,0011,1004.4,+09.3,074,0105,1678932033,33.72 49,0006,0008,1004.4,+09.3,074,0103,1678932333,33.718 30,0007,0010,1004.4,+09.3,074,0106,1678932633,33.707 52,0006,0008,1004.1,+09.3,073,0097,1678932933,33.675 52,0010,0013,1004.4,+09.3,074,0117,1678933233,33.666 52,0006,0008,1004.2,+09.4,073,0108,1678933533,33.769 52,0005,0007,1004.4,+09.4,074,0103,1678933833,33.816 49,0006,0008,1004.3,+09.3,074,0085,1678934133,33.81 49,0007,0010,1004.3,+09.4,073,0101,1678934433,33.803 49,0008,0011,1004.6,+09.4,074,0102,1678934733,33.785 49,0006,0008,1004.5,+09.4,073,0094,1678935033,33.807 52,0006,0008,1004.6,+09.4,074,0120,1678935333,33.782 49,0006,0008,1004.7,+09.4,073,0096,1678935633,33.771 52,0005,0007,1004.5,+09.3,073,0081,1678935933,33.764 99,0006,0008,1004.7,+09.3,073,0096,1678936233,33.755 49,0006,0008,1004.6,+09.2,072,0086,1678936533,33.758 99,0006,0008,1004.8,+09.2,072,0101,1678936833,33.738 49,0007,0010,1004.6,+09.0,072,0096,1678937133,33.826 52,0005,0007,1005.0,+09.0,072,0094,1678937433,33.877 49,0005,0007,1004.8,+08.9,071,0096,1678937733,33.88 49,0006,0008,1004.9,+09.0,071,0084,1678938033,33.873 49,0008,0011,1004.9,+09.0,070,0098,1678938333,33.864 54,0008,0011,1004.8,+09.1,070,0091,1678938633,33.861 52,0006,0008,1005.2,+09.0,069,0122,1678938933,33.849 52,0009,0012,1005.2,+09.0,069,0098,1678939233,33.846 52,0008,0011,1005.2,+09.1,069,0089,1678939533,33.831 52,0010,0013,1005.0,+09.2,069,0106,1678939833,33.82 49,0009,0012,1004.9,+09.1,068,0082,1678940133,33.814 52,0009,0012,1005.2,+09.2,068,0091,1678940433,33.804 52,0008,0011,1005.5,+09.1,068,0088,1678940733,33.905 52,0008,0011,1005.2,+09.2,067,0096,1678941033,33.949 49,0008,0011,1005.5,+09.2,067,0101,1678941333,33.936 49,0008,0011,1005.3,+09.2,066,0086,1678941633,33.93 49,0009,0012,1005.3,+09.3,066,0118,1678941933,33.934 49,0008,0011,1005.5,+09.6,067,0100,1678942233,33.919 52,0011,0015,1005.5,+09.6,066,0099,1678942533,33.91 49,0008,0011,1005.8,+09.5,065,0115,1678942833,33.911 54,0010,0013,1005.7,+09.5,065,0097,1678943133,33.893 49,0008,0011,1006.0,+09.6,065,0095,1678943433,33.889 52,0009,0012,1005.9,+09.8,066,0096,1678943733,33.875 49,0008,0011,1005.7,+09.9,066,0106,1678944033,33.876 52,0008,0011,1006.1,+09.8,065,0099,1678944333,33.965 28,0008,0011,1006.0,+10.0,066,0094,1678944634,34.007 49,0008,0011,1005.8,+10.0,065,0096,1678944933,33.993 47,0008,0011,1006.2,+10.2,066,0089,1678945233,33.995 49,0009,0012,1006.1,+10.2,065,0101,1678945533,33.987 52,0011,0015,1006.2,+10.7,065,0109,1678945833,33.976 49,0008,0011,1006.3,+11.0,066,0102,1678946133,33.971 45,0009,0012,1006.4,+11.1,064,0104,1678946433,33.967 45,0008,0011,1006.3,+11.2,064,0095,1678946733,33.958 45,0010,0013,1006.5,+11.3,064,0108,1678947033,33.951 42,0008,0011,1006.5,+11.4,064,0113,1678947333,33.94 42,0008,0011,1006.6,+11.4,063,0093,1678947633,33.917 42,0006,0008,1006.5,+11.5,063,0112,1678947934,34.021 42,0008,0011,1006.6,+11.7,064,0089,1678948234,34.061 45,0008,0011,1006.8,+11.8,064,0106,1678948534,34.05 45,0011,0015,1006.7,+11.9,065,0109,1678948834,34.051 45,0009,0012,1006.7,+12.1,064,0100,1678949134,34.038 45,0007,0010,1006.9,+12.2,064,0106,1678949434,34.021 45,0013,0017,1007.0,+12.3,064,0084,1678949734,34.024 45,0008,0011,1007.2,+12.3,064,0107,1678950034,34.003 47,0007,0010,1007.3,+12.4,063,0103,1678950333,33.998 45,0009,0012,1007.1,+12.5,062,0097,1678950633,33.986 45,0006,0008,1007.4,+12.4,061,0099,1678950933,33.983 47,0006,0008,1007.1,+12.6,061,0088,1678951233,33.979 45,0005,0007,1007.3,+12.6,060,0103,1678951534,34.079 42,0006,0008,1007.1,+12.6,059,0089,1678951834,34.121 45,0010,0013,1007.2,+12.9,059,0092,1678952134,34.111 45,0005,0007,1007.3,+13.1,058,0085,1678952434,34.108 54,0006,0008,1007.5,+13.3,058,0089,1678952734,34.091 99,0006,0008,1007.6,+13.3,056,0104,1678953034,34.078 45,0008,0011,1007.6,+13.3,055,0100,1678953334,34.067 49,0007,0010,1007.7,+13.4,055,0104,1678953634,34.063 47,0009,0012,1007.7,+13.6,054,0105,1678953934,34.054 47,0008,0011,1007.6,+13.7,053,0109,1678954234,34.041 25,0008,0011,1007.9,+13.7,054,0091,1678954534,34.036 47,0007,0010,1007.5,+13.8,054,0094,1678954834,34.026 47,0006,0008,1008.2,+13.8,053,0115,1678955134,34.121 42,0006,0008,1007.8,+14.0,053,0101,1678955434,34.159 47,0006,0008,1007.7,+14.0,054,0096,1678955734,34.159 45,0005,0007,1007.9,+14.1,052,0089,1678956034,34.146 47,0006,0008,1008.1,+14.2,051,0094,1678956334,34.144 47,0007,0010,1008.2,+14.3,050,0082,1678956634,34.132 49,0006,0008,1008.2,+14.2,049,0109,1678956934,34.124 49,0009,0012,1008.0,+14.4,049,0109,1678957234,34.115 99,0010,0013,1008.0,+14.4,050,0110,1678957534,34.102 49,0005,0007,1008.2,+14.4,050,0114,1678957834,34.097 49,0005,0007,1008.1,+14.5,053,0098,1678958134,34.083 49,0006,0008,1008.2,+14.5,049,0099,1678958434,34.074 49,0008,0011,1008.3,+14.6,050,0105,1678958734,34.179 49,0007,0010,1008.2,+14.8,048,0079,1678959034,34.226 49,0008,0011,1008.1,+14.9,048,0083,1678959634,34.196 47,0005,0007,1008.3,+15.3,047,0099,1678959934,34.191 47,0008,0011,1008.4,+15.8,047,0121,1678960234,34.179 47,0009,0012,1008.5,+16.5,044,0123,1678960534,34.171 47,0008,0011,1008.5,+16.5,044,0100,1678960834,34.162 49,0006,0008,1008.4,+16.5,044,0099,1678961134,34.152 47,0005,0007,1008.5,+16.6,044,0101,1678961434,34.142 49,0005,0007,1008.5,+16.2,043,0091,1678961734,34.125 49,0007,0010,1008.3,+16.4,044,0096,1678962034,34.125 99,0007,0010,1008.7,+16.5,045,0118,1678962334,34.219 47,0006,0008,1008.3,+16.6,044,0106,1678962634,34.273 99,0008,0011,1008.8,+16.3,044,0073,1678962934,34.247 47,0006,0008,1008.5,+16.4,045,0098,1678963234,34.25 52,0012,0016,1008.6,+15.8,045,0122,1678963534,34.246 49,0031,0043,1008.8,+15.9,045,0101,1678963834,34.223 49,0011,0015,1008.7,+15.9,045,0096,1678964134,34.227 52,0008,0011,1008.6,+15.8,046,0097,1678964434,34.197 47,0008,0011,1008.5,+15.8,046,0115,1678964734,34.196 52,0010,0013,1008.7,+15.6,047,0104,1678965034,34.189 47,0014,0018,1008.7,+15.5,047,0105,1678965334,34.177 49,0008,0011,1008.6,+15.4,047,0091,1678965634,34.171 47,0016,0022,1008.5,+15.4,048,0099,1678965934,34.267 49,0014,0018,1008.6,+15.4,048,0088,1678966234,34.298 49,0028,0038,1008.5,+15.4,048,0102,1678966534,34.296 47,0019,0026,1008.7,+15.5,048,0113,1678966834,34.28 52,0011,0015,1008.8,+15.5,048,0104,1678967134,34.27 47,0007,0010,1008.6,+15.5,047,0086,1678967434,34.264 52,0005,0007,1008.8,+15.7,047,0099,1678967734,34.261 47,0007,0010,1008.7,+15.6,048,0091,1678968034,34.246 35,0009,0012,1008.7,+15.5,047,0092,1678968334,34.241 47,0012,0016,1008.9,+15.5,049,0091,1678968634,34.225 47,0008,0011,1009.0,+15.4,050,0110,1678968934,34.231 47,0020,0027,1008.9,+15.5,050,0084,1678969234,34.213 25,0006,0008,1009.2,+15.4,050,0085,1678969534,34.328 49,0005,0007,1009.0,+15.6,050,0119,1678969834,34.356 30,0004,0006,1009.4,+15.5,050,0121,1678970134,34.339 47,0006,0008,1009.1,+15.6,049,0113,1678970434,34.336 99,0007,0010,1008.9,+15.7,051,0103,1678970734,34.328 52,0006,0008,1009.2,+15.8,052,0090,1678971034,34.321 47,0008,0011,1009.1,+15.7,051,0093,1678971334,34.305 47,0007,0010,1009.2,+15.6,051,0092,1678971634,34.29 47,0007,0010,1009.6,+15.5,051,0084,1678971934,34.287 49,0006,0008,1009.2,+15.4,052,0095,1678972234,34.281 47,0008,0011,1009.5,+15.2,053,0106,1678972534,34.276 52,0005,0007,1009.5,+15.2,052,0097,1678972834,34.255 49,0007,0010,1009.4,+15.0,053,0112,1678973134,34.356 47,0006,0008,1009.5,+15.1,054,0084,1678973434,34.391 47,0008,0011,1009.6,+15.0,054,0103,1678973734,34.383 49,0006,0008,1009.8,+15.0,053,0080,1678974034,34.379 47,0007,0010,1009.5,+15.0,053,0101,1678974334,34.365 47,0007,0010,1009.7,+15.0,053,0100,1678974634,34.359 49,0007,0010,1009.5,+14.7,053,0094,1678974934,34.348 52,0008,0011,1009.9,+14.7,054,0107,1678975234,34.343 47,0008,0011,1010.0,+14.7,056,0112,1678975534,34.329 47,0006,0008,1010.0,+14.7,054,0103,1678975834,34.322 99,0009,0012,1009.9,+14.7,054,0116,1678976134,34.306 47,0008,0011,1010.0,+14.7,054,0099,1678976434,34.301 47,0008,0011,1009.9,+14.7,054,0082,1678976734,34.397 49,0005,0007,1009.8,+14.7,054,0099,1678977034,34.432 28,0007,0010,1009.8,+14.6,054,0125,1678977334,34.418 49,0012,0016,1010.1,+14.7,054,0095,1678977634,34.412 47,0007,0010,1009.8,+14.6,053,0110,1678977934,34.411 47,0013,0017,1009.8,+14.6,053,0093,1678978234,34.397 47,0009,0012,1010.0,+14.5,053,0119,1678978534,34.39 47,0009,0012,1010.2,+14.4,053,0092,1678978834,34.387 47,0019,0026,1010.1,+14.4,054,0102,1678979134,34.383 47,0010,0013,1010.0,+14.4,053,0109,1678979434,34.361 49,0008,0011,1010.1,+14.3,053,0096,1678979734,34.358 49,0010,0013,1010.3,+14.2,053,0088,1678980034,34.352 49,0008,0011,1010.3,+14.2,054,0109,1678980334,34.451 99,0007,0010,1010.2,+14.1,056,0106,1678980634,34.487 47,0008,0011,1010.4,+13.9,056,0084,1678980934,34.471 49,0008,0011,1010.6,+13.9,057,0092,1678981234,34.468 47,0009,0012,1010.7,+13.8,057,0077,1678981534,34.455 45,0007,0010,1010.5,+13.7,059,0090,1678981834,34.445 45,0006,0008,1010.8,+13.6,060,0094,1678982134,34.439 49,0006,0008,1010.5,+13.5,061,0117,1678982434,34.422 47,0008,0011,1010.7,+13.4,062,0090,1678982734,34.42 47,0007,0010,1010.7,+13.4,062,0087,1678983034,34.408 99,0008,0011,1010.7,+13.3,062,0107,1678983334,34.396 99,0006,0008,1011.0,+13.3,062,0113,1678983634,34.392 47,0006,0008,1010.9,+13.3,063,0094,1678983934,34.488 45,0006,0008,1010.7,+13.2,063,0072,1678984234,34.527 52,0008,0011,1011.0,+13.1,063,0094,1678984534,34.519 35,0005,0007,1011.1,+13.1,063,0111,1678984834,34.521 47,0005,0007,1011.0,+13.0,062,0104,1678985134,34.502 47,0005,0007,1011.1,+12.7,059,0112,1678985434,34.493 47,0005,0007,1011.2,+12.7,057,0096,1678985734,34.483 49,0004,0006,1011.3,+12.6,055,0091,1678986034,34.493 49,0004,0006,1011.5,+12.6,055,0108,1678986334,34.472 49,0006,0008,1011.6,+12.5,054,0103,1678986634,34.459 47,0004,0006,1011.5,+12.5,054,0094,1678986934,34.447 47,0005,0007,1011.7,+12.6,054,0081,1678987234,34.442 52,0004,0006,1011.5,+12.4,054,0073,1678987534,34.547 47,0005,0007,1011.7,+12.4,054,0098,1678987834,34.583 47,0005,0007,1011.9,+12.3,055,0084,1678988134,34.572 49,0003,0005,1012.1,+12.3,055,0097,1678988434,34.559 49,0004,0006,1011.5,+12.2,057,0081,1678988734,34.556 99,0006,0008,1011.9,+12.2,059,0111,1678989034,34.554 61,0005,0007,1012.2,+12.2,060,0091,1678989334,34.532 59,0005,0007,1012.3,+12.2,062,0100,1678989634,34.529 57,0007,0010,1012.2,+12.1,064,0096,1678989934,34.516 57,0006,0008,1012.3,+12.1,065,0095,1678990234,34.508 64,0006,0008,1012.2,+12.1,066,0116,1678990534,34.51 61,0011,0015,1012.3,+12.2,067,0105,1678990834,34.499 61,0007,0010,1012.4,+12.2,068,0097,1678991134,34.588 61,0006,0008,1012.4,+12.2,069,0104,1678991434,34.642 61,0009,0012,1012.6,+11.9,071,0116,1678991734,34.632 59,0009,0012,1012.5,+11.9,070,0125,1678992034,34.631 61,0006,0008,1012.8,+11.8,070,0120,1678992334,34.624 59,0006,0008,1013.1,+11.7,070,0111,1678992634,34.62 61,0007,0010,1013.0,+11.6,070,0125,1678992934,34.609 28,0008,0011,1012.9,+11.6,070,0110,1678993234,34.606 59,0006,0008,1012.9,+11.4,070,0119,1678993534,34.591 61,0008,0011,1013.1,+11.1,068,0106,1678993834,34.591 61,0009,0012,1013.2,+11.2,067,0111,1678994134,34.582 59,0006,0008,1013.5,+11.3,068,0128,1678994434,34.586 59,0006,0008,1013.3,+11.1,069,0105,1678994734,34.663 57,0006,0008,1013.4,+11.0,069,0120,1678995034,34.711 57,0006,0008,1013.6,+11.0,069,0100,1678995334,34.701 99,0006,0008,1013.6,+10.8,069,0112,1678995634,34.693 57,0006,0008,1013.7,+10.7,069,0112,1678995934,34.688 54,0008,0011,1013.9,+10.8,069,0118,1678996234,34.683 57,0006,0008,1014.0,+10.8,069,0100,1678996534,34.669 54,0008,0011,1013.9,+10.7,069,0109,1678996834,34.647 54,0005,0007,1013.9,+10.6,068,0110,1678997134,34.643 57,0007,0010,1013.9,+10.4,069,0108,1678997434,34.636 61,0006,0008,1014.0,+10.3,069,0110,1678997734,34.626 99,0006,0008,1014.0,+10.4,069,0115,1678998034,34.615 99,0009,0012,1014.4,+10.3,069,0114,1678998334,34.716 59,0004,0006,1014.4,+10.3,069,0098,1678998634,34.766 54,0005,0007,1014.4,+10.3,069,0109,1678998934,34.748 57,0005,0007,1014.3,+10.4,069,0112,1678999234,34.745 57,0006,0008,1014.6,+10.4,069,0098,1678999534,34.743 59,0007,0010,1014.2,+10.4,069,0099,1678999834,34.736 99,0005,0007,1014.3,+10.4,069,0124,1679000134,34.727 57,0007,0010,1014.6,+10.4,068,0131,1679000434,34.707 57,0005,0007,1014.5,+10.3,069,0098,1679000734,34.712 54,0006,0008,1014.6,+10.3,069,0121,1679001034,34.704 57,0006,0008,1014.1,+10.1,069,0109,1679001334,34.691 59,0008,0011,1014.6,+10.2,069,0110,1679001634,34.682 57,0005,0007,1014.5,+10.1,069,0114,1679001934,34.788 61,0006,0008,1014.4,+10.1,069,0119,1679002234,34.826 59,0006,0008,1014.6,+10.0,069,0114,1679002534,34.819 59,0006,0008,1014.5,+10.0,069,0102,1679002834,34.803 57,0008,0011,1014.6,+10.0,069,0098,1679003134,34.793 57,0005,0007,1014.5,+10.0,068,0081,1679003434,34.788 61,0006,0008,1014.4,+09.9,069,0114,1679003734,34.789 57,0007,0010,1014.4,+09.8,069,0100,1679004034,34.776 57,0007,0010,1014.4,+09.8,069,0118,1679004334,34.777 57,0006,0008,1014.3,+09.9,069,0116,1679004634,34.756 57,0007,0010,1014.4,+09.9,070,0106,1679004934,34.752 57,0005,0007,1014.6,+09.9,070,0085,1679005234,34.752 57,0008,0011,1014.3,+09.9,071,0092,1679005534,34.842 54,0006,0008,1014.4,+09.8,070,0117,1679005834,34.882 54,0006,0008,1014.5,+09.8,070,0125,1679006134,34.874 54,0005,0007,1014.7,+09.7,070,0105,1679006434,34.866 52,0006,0008,1014.7,+09.7,070,0112,1679006734,34.852 52,0005,0007,1014.7,+09.7,070,0110,1679007034,34.846 54,0004,0006,1015.0,+09.7,070,0095,1679007334,34.833 54,0004,0006,1014.8,+09.7,071,0094,1679007634,34.816 57,0007,0010,1014.8,+09.6,071,0098,1679007934,34.823 52,0004,0006,1015.1,+09.6,070,0110,1679008234,34.808 54,0005,0007,1015.2,+09.5,070,0125,1679008534,34.806 57,0003,0005,1014.9,+09.3,070,0115,1679008834,34.798 54,0004,0006,1015.3,+09.3,070,0119,1679009134,34.909 52,0004,0006,1015.2,+09.4,070,0108,1679009434,34.949 54,0002,0003,1015.2,+09.4,070,0101,1679009734,34.935 54,0002,0003,1015.1,+09.4,070,0103,1679010034,34.927 99,0003,0005,1015.3,+09.3,070,0106,1679010334,34.923 99,0003,0005,1015.4,+09.2,070,0111,1679010634,34.909 49,0002,0003,1015.2,+09.1,070,0099,1679010934,34.897 54,0002,0003,1015.2,+08.9,070,0095,1679011234,34.913 54,0002,0003,1015.0,+09.0,070,0115,1679011534,34.88 54,0002,0003,1015.0,+09.0,071,0094,1679011834,34.882 57,0002,0003,1015.1,+08.9,071,0106,1679012134,34.874 99,0003,0005,1015.1,+08.9,071,0095,1679012434,34.871 54,0002,0003,1015.0,+08.9,071,0097,1679012734,34.963 54,0002,0003,1015.0,+08.8,071,0108,1679013035,35.014 54,0004,0006,1014.9,+09.1,073,0114,1679013335,35.009 54,0003,0005,1014.9,+09.1,071,0101,1679013635,35.002 54,0003,0005,1014.9,+09.1,073,0098,1679013934,34.987 54,0004,0006,1015.0,+09.1,075,0097,1679014234,34.975 57,0003,0005,1014.9,+08.9,074,0094,1679014534,34.976 54,0003,0005,1014.8,+09.0,074,0098,1679014834,34.969 54,0004,0006,1015.0,+09.1,074,0103,1679015134,34.963 54,0003,0005,1015.1,+09.0,075,0107,1679015434,34.955 57,0003,0005,1015.1,+09.1,075,0096,1679015734,34.954 57,0004,0006,1015.5,+09.2,077,0108,1679016034,34.941 57,0004,0006,1015.2,+09.3,076,0113,1679016335,35.041 57,0005,0007,1015.5,+09.2,076,0103,1679016635,35.082 57,0008,0011,1015.3,+09.2,077,0119,1679016935,35.07 59,0007,0010,1015.2,+09.2,076,0092,1679017235,35.06 59,0006,0008,1015.5,+09.3,077,0095,1679017535,35.048 61,0006,0008,1015.5,+09.3,077,0084,1679017835,35.033 59,0005,0007,1015.3,+09.3,078,0080,1679018135,35.033 59,0009,0012,1015.1,+09.4,077,0098,1679018435,35.019 59,0007,0010,1015.3,+09.3,077,0100,1679018735,35.026 57,0006,0008,1015.2,+09.4,077,0109,1679019035,35.008 61,0008,0011,1015.2,+09.6,079,0086,1679019335,35.009 57,0007,0010,1015.1,+09.5,078,0115,1679019634,34.992 57,0006,0008,1015.3,+09.4,078,0118,1679019935,35.091 57,0012,0016,1015.3,+09.5,077,0099,1679020235,35.137 57,0007,0010,1015.7,+09.5,076,0103,1679020535,35.127 57,0007,0010,1015.4,+09.4,076,0125,1679020835,35.12 28,0005,0007,1015.5,+09.4,075,0095,1679021135,35.107 57,0005,0007,1015.5,+09.4,075,0087,1679021435,35.109 57,0004,0006,1015.4,+09.3,074,0094,1679021735,35.101 54,0007,0010,1015.5,+09.4,074,0117,1679022035,35.1 57,0006,0008,1015.6,+09.3,074,0110,1679022335,35.092 54,0005,0007,1015.7,+09.3,074,0121,1679022635,35.072 57,0005,0007,1015.6,+09.4,074,0109,1679022935,35.067 57,0009,0012,1015.8,+09.3,074,0102,1679023235,35.046 54,0004,0006,1015.5,+09.4,074,0097,1679023535,35.154 54,0005,0007,1015.9,+09.4,074,0096,1679023835,35.198 54,0005,0007,1016.0,+09.5,074,0119,1679024135,35.172 54,0004,0006,1015.8,+09.4,073,0107,1679024435,35.173 57,0006,0008,1015.9,+09.4,073,0097,1679024735,35.165 57,0005,0007,1015.9,+09.4,073,0114,1679025035,35.159 54,0007,0010,1015.9,+09.3,073,0094,1679025335,35.154 54,0005,0007,1015.8,+09.4,074,0093,1679025635,35.148 54,0004,0006,1015.7,+09.4,074,0105,1679025935,35.139 52,0006,0008,1016.1,+09.5,073,0115,1679026235,35.131 52,0005,0007,1016.0,+09.5,073,0092,1679026535,35.13 54,0005,0007,1016.1,+09.4,072,0099,1679026835,35.116 54,0005,0007,1016.1,+09.4,073,0131,1679027135,35.216 54,0003,0005,1016.6,+09.5,072,0108,1679027435,35.263 52,0004,0006,1016.2,+09.5,073,0115,1679027735,35.247 21,0003,0005,1016.5,+09.5,072,0116,1679028035,35.234 54,0005,0007,1016.8,+09.5,072,0101,1679028335,35.228 49,0005,0007,1016.3,+09.4,072,0100,1679028635,35.222 52,0005,0007,1016.6,+09.5,072,0100,1679028935,35.216 49,0004,0006,1016.5,+09.4,071,0099,1679029235,35.196 52,0004,0006,1016.7,+09.5,071,0099,1679029535,35.189 49,0005,0007,1016.8,+09.5,071,0098,1679029835,35.181 49,0005,0007,1016.7,+09.6,070,0089,1679030135,35.179 49,0006,0008,1017.0,+09.5,071,0102,1679030435,35.167 49,0005,0007,1017.0,+09.6,070,0108,1679030735,35.269 49,0005,0007,1017.0,+09.6,070,0100,1679031035,35.317 49,0004,0006,1017.0,+09.6,070,0091,1679031335,35.312 49,0004,0006,1017.3,+09.6,070,0114,1679031635,35.291 99,0005,0007,1017.5,+09.6,070,0090,1679031935,35.287 47,0005,0007,1017.5,+09.7,070,0095,1679032235,35.281 49,0004,0006,1017.3,+09.7,070,0104,1679032535,35.27 99,0008,0011,1017.5,+09.7,069,0089,1679032835,35.264 45,0005,0007,1017.9,+09.7,070,0086,1679033135,35.258 47,0004,0006,1017.8,+09.7,070,0100,1679033435,35.257 00,0004,0006,1017.9,+09.7,068,0095,1679033735,35.241 45,0004,0006,1017.8,+09.7,067,0111,1679034035,35.227 47,0003,0005,1018.0,+09.8,067,0098,1679034335,35.326 21,0004,0006,1018.2,+09.9,068,0088,1679034635,35.382 45,0010,0013,1018.1,+10.0,068,0097,1679034935,35.36 45,0003,0005,1018.0,+10.1,068,0086,1679035235,35.354 47,0008,0011,1018.0,+10.1,067,0113,1679035535,35.346 45,0005,0007,1018.2,+10.1,067,0090,1679035835,35.323 40,0003,0005,1018.2,+10.2,067,0105,1679036135,35.314 45,0004,0006,1018.3,+10.2,066,0109,1679036435,35.316 45,0005,0007,1018.3,+10.3,065,0107,1679036735,35.299 45,0006,0008,1018.5,+10.4,065,0095,1679037035,35.291 45,0003,0005,1018.6,+10.4,064,0094,1679037335,35.285 45,0003,0005,1018.7,+10.6,064,0092,1679037635,35.285 47,0008,0011,1018.5,+10.7,064,0087,1679037935,35.387 47,0007,0010,1018.4,+10.7,064,0095,1679038235,35.428 45,0004,0006,1018.6,+10.7,062,0089,1679038535,35.419 45,0005,0007,1018.6,+10.7,062,0108,1679038835,35.41 47,0003,0005,1018.8,+10.8,062,0105,1679039135,35.434 49,0005,0007,1018.7,+11.0,062,0097,1679039435,35.395 49,0005,0007,1018.9,+11.0,060,0096,1679039735,35.374 45,0006,0008,1018.7,+11.1,060,0100,1679040035,35.37 47,0005,0007,1018.9,+11.2,059,0100,1679040335,35.359 45,0004,0006,1018.7,+11.4,059,0101,1679040635,35.358 47,0004,0006,1018.8,+11.4,059,0103,1679040935,35.353 47,0004,0006,1018.9,+11.6,059,0097,1679041235,35.343 52,0004,0006,1018.8,+11.6,059,0081,1679041535,35.434 45,0004,0006,1019.1,+11.7,058,0103,1679041835,35.491 45,0004,0006,1018.8,+11.6,057,0104,1679042135,35.473 45,0004,0006,1019.2,+11.9,057,0093,1679042435,35.464 47,0003,0005,1019.1,+12.2,057,0091,1679042735,35.449 45,0004,0006,1019.2,+12.5,055,0083,1679043035,35.442 47,0003,0005,1019.4,+12.2,054,0103,1679043335,35.439 47,0004,0006,1019.4,+12.2,054,0090,1679043635,35.423 49,0004,0006,1019.3,+12.0,055,0115,1679043935,35.426 47,0003,0005,1019.4,+12.1,055,0088,1679044235,35.423 45,0003,0005,1019.4,+12.1,055,0096,1679044535,35.399 45,0004,0006,1019.5,+12.2,055,0110,1679044835,35.381 45,0004,0006,1019.3,+12.4,056,0093,1679045135,35.475 45,0004,0006,1019.3,+12.4,054,0091,1679045435,35.521 45,0006,0008,1019.6,+12.2,054,0103,1679045735,35.529 47,0005,0007,1019.5,+12.2,054,0107,1679046035,35.51 33,0004,0006,1019.6,+12.1,055,0097,1679046335,35.505 49,0004,0006,1019.7,+12.3,055,0108,1679046635,35.492 45,0004,0006,1019.9,+12.3,053,0094,1679046935,35.488 47,0003,0005,1019.8,+12.3,053,0088,1679047235,35.483 45,0003,0005,1019.5,+12.2,055,0106,1679047535,35.474 49,0003,0005,1019.8,+12.1,054,0103,1679047835,35.469 45,0005,0007,1019.8,+12.3,054,0091,1679048135,35.459 45,0003,0005,1019.7,+13.1,052,0112,1679048435,35.453 49,0005,0007,1019.7,+13.7,051,0102,1679048735,35.547 47,0005,0007,1019.4,+14.6,049,0102,1679049035,35.594 45,0006,0008,1019.6,+14.4,049,0107,1679049335,35.572 47,0004,0006,1019.9,+14.4,049,0098,1679049635,35.571 45,0003,0005,1019.9,+14.5,048,0118,1679049935,35.555 49,0005,0007,1019.7,+14.1,050,0086,1679050235,35.547 42,0004,0006,1019.7,+14.1,048,0101,1679050535,35.531 47,0005,0007,1019.7,+14.3,046,0113,1679050835,35.533 33,0005,0007,1019.8,+14.2,045,0116,1679051135,35.525 33,0004,0006,1019.7,+14.1,045,0093,1679051435,35.509 45,0004,0006,1019.9,+14.5,044,0120,1679051735,35.503 45,0004,0006,1019.7,+14.5,045,0088,1679052035,35.484 47,0004,0006,1019.7,+14.7,046,0099,1679052335,35.578 47,0004,0006,1019.6,+15.1,043,0099,1679052635,35.635 47,0006,0008,1019.6,+15.9,041,0080,1679052935,35.628 49,0004,0006,1019.5,+15.9,041,0090,1679053235,35.617 45,0004,0006,1019.6,+15.8,043,0095,1679053535,35.599 47,0005,0007,1019.5,+15.4,042,0093,1679053835,35.594 45,0004,0006,1019.2,+15.2,043,0074,1679054135,35.571 45,0004,0006,1019.4,+15.1,043,0087,1679054435,35.56 45,0006,0008,1019.3,+14.9,044,0095,1679054735,35.562 45,0005,0007,1019.0,+14.8,044,0091,1679055035,35.55 99,0002,0003,1019.2,+14.5,043,0095,1679055335,35.529 49,0003,0005,1019.3,+14.6,044,0088,1679055635,35.533 45,0005,0007,1019.0,+14.7,044,0084,1679055935,35.62 99,0003,0005,1019.1,+14.7,043,0086,1679056235,35.668 99,0004,0006,1019.2,+14.5,044,0090,1679056535,35.667 45,0004,0006,1019.2,+14.8,044,0095,1679056835,35.655 45,0005,0007,1019.1,+14.9,044,0097,1679057135,35.651 47,0004,0006,1019.2,+15.5,043,0104,1679057435,35.633 45,0004,0006,1019.3,+16.0,041,0083,1679057735,35.619 47,0003,0005,1019.2,+15.5,042,0092,1679058035,35.61 49,0004,0006,1019.4,+16.2,041,0106,1679058335,35.607 45,0006,0008,1019.5,+15.9,040,0094,1679058635,35.609 47,0005,0007,1019.6,+15.9,041,0072,1679058935,35.592 45,0007,0010,1019.4,+15.7,041,0102,1679059235,35.578 47,0004,0006,1019.2,+15.3,042,0085,1679059535,35.68 28,0005,0007,1019.5,+15.6,043,0084,1679059835,35.719 47,0005,0007,1019.3,+15.3,042,0081,1679060135,35.71 47,0005,0007,1019.5,+15.4,042,0096,1679060435,35.707 47,0005,0007,1019.7,+15.1,044,0086,1679060735,35.702 47,0004,0006,1019.6,+14.9,045,0103,1679061035,35.692 47,0005,0007,1019.4,+15.0,045,0093,1679061335,35.685 49,0004,0006,1019.6,+14.9,044,0103,1679061635,35.666 47,0004,0006,1019.4,+14.6,045,0098,1679061935,35.65 47,0003,0005,1019.6,+14.4,047,0087,1679062235,35.645 47,0003,0005,1019.5,+14.2,046,0104,1679062535,35.629 47,0005,0007,1019.7,+14.2,046,0087,1679062835,35.638 49,0004,0006,1019.8,+13.9,047,0111,1679063135,35.729 45,0004,0006,1019.5,+14.0,048,0117,1679063435,35.77 45,0004,0006,1019.6,+13.9,046,0100,1679063735,35.762 49,0003,0005,1020.0,+13.8,047,0109,1679064035,35.757 47,0004,0006,1020.0,+13.8,047,0109,1679064335,35.742 47,0004,0006,1019.7,+13.6,046,0108,1679064635,35.734 45,0004,0006,1019.6,+13.6,047,0095,1679064935,35.716 47,0005,0007,1019.6,+13.6,047,0103,1679065235,35.712 47,0005,0007,1019.8,+13.4,048,0113,1679065535,35.704 49,0004,0006,1019.9,+13.4,049,0102,1679065835,35.688 45,0007,0010,1019.9,+13.1,049,0092,1679066135,35.681 33,0005,0007,1020.0,+13.2,049,0095,1679066435,35.673 45,0007,0010,1019.8,+13.3,049,0097,1679066735,35.773 30,0005,0007,1020.1,+13.2,049,0112,1679067035,35.812 49,0007,0010,1020.0,+13.0,048,0094,1679067335,35.8 99,0005,0007,1020.1,+12.8,048,0099,1679067635,35.803 47,0004,0006,1020.2,+12.7,049,0105,1679067935,35.791 47,0004,0006,1020.1,+12.7,049,0100,1679068235,35.779 47,0005,0007,1020.1,+12.6,050,0103,1679068535,35.767 47,0005,0007,1020.2,+12.4,050,0097,1679068835,35.768 47,0006,0008,1020.1,+12.5,050,0068,1679069135,35.759 47,0004,0006,1020.3,+12.4,050,0098,1679069435,35.741 47,0005,0007,1020.7,+12.4,050,0093,1679069735,35.731 45,0007,0010,1020.7,+12.3,050,0083,1679070035,35.735 47,0005,0007,1020.6,+12.3,050,0106,1679070335,35.822 45,0005,0007,1020.4,+12.3,051,0089,1679070635,35.862 47,0005,0007,1020.4,+12.2,051,0089,1679070935,35.857 49,0005,0007,1020.3,+12.1,051,0100,1679071235,35.845 49,0005,0007,1020.6,+12.0,051,0094,1679071535,35.838 45,0004,0006,1020.5,+11.9,052,0098,1679071835,35.835 45,0004,0006,1020.6,+11.9,052,0095,1679072135,35.822 47,0005,0007,1020.4,+11.9,053,0091,1679072435,35.811 99,0003,0005,1020.5,+11.9,053,0104,1679072735,35.811 45,0005,0007,1020.5,+11.8,054,0075,1679073035,35.796 49,0006,0008,1020.9,+11.8,055,0087,1679073335,35.798 49,0006,0008,1020.9,+11.7,056,0091,1679073635,35.784 47,0005,0007,1020.7,+11.7,056,0101,1679073935,35.876 45,0006,0008,1020.6,+11.6,056,0099,1679074235,35.92 47,0010,0013,1020.7,+11.5,056,0090,1679074535,35.915 47,0007,0010,1020.7,+11.6,056,0093,1679074835,35.912 45,0006,0008,1020.5,+11.6,056,0091,1679075135,35.902 45,0054,0073,1020.7,+11.4,057,0099,1679075435,35.88 52,0029,0039,1021.0,+11.5,056,0101,1679075735,35.876 45,0017,0023,1021.0,+11.4,056,0089,1679076035,35.867 45,0010,0013,1020.7,+11.4,057,0100,1679076335,35.857 47,0005,0007,1020.9,+11.2,056,0094,1679076635,35.847 45,0005,0007,1020.7,+11.2,056,0102,1679076935,35.833 47,0005,0007,1020.8,+11.3,057,0113,1679077235,35.822 45,0005,0007,1020.9,+11.3,057,0097,1679077535,35.928 47,0010,0013,1020.9,+11.3,059,0094,1679077835,35.967 47,0007,0010,1021.1,+11.2,058,0095,1679078135,35.948 49,0004,0006,1021.3,+11.2,057,0078,1679078435,35.943 49,0005,0007,1021.3,+11.2,057,0093,1679078735,35.944 45,0005,0007,1021.1,+11.2,058,0101,1679079035,35.928 45,0007,0010,1021.2,+11.2,057,0084,1679079335,35.926 45,0006,0008,1021.2,+11.2,059,0082,1679079635,35.907 45,0006,0008,1021.2,+11.2,059,0100,1679079935,35.908 33,0007,0010,1021.3,+11.2,060,0095,1679080235,35.894 45,0005,0007,1021.2,+11.2,059,0094,1679080535,35.887 99,0004,0006,1021.2,+11.1,060,0101,1679080835,35.87 33,0006,0008,1021.5,+11.1,060,0091,1679081135,35.975 45,0007,0010,1021.6,+11.1,059,0094,1679081436,36.015 52,0005,0007,1021.6,+11.1,058,0092,1679081736,36.012 47,0006,0008,1021.6,+11.1,058,0080,1679082036,36.013 45,0004,0006,1021.6,+11.1,058,0094,1679082336,36.001 45,0005,0007,1021.4,+11.0,058,0113,1679082935,35.985 45,0007,0010,1021.5,+11.1,059,0093,1679083235,35.977 47,0005,0007,1021.5,+11.0,057,0072,1679083535,35.97 47,0006,0008,1021.6,+11.0,057,0088,1679083835,35.955 47,0009,0012,1021.5,+11.0,059,0093,1679084135,35.953 47,0011,0015,1021.4,+11.0,059,0089,1679084435,35.956 45,0009,0012,1021.3,+10.9,058,0108,1679084736,36.046 47,0008,0011,1021.4,+11.0,059,0098,1679085036,36.087 45,0008,0011,1021.5,+11.0,060,0094,1679085336,36.089 47,0007,0010,1021.3,+11.0,059,0100,1679085636,36.069 45,0006,0008,1021.4,+10.9,059,0121,1679085936,36.072 47,0006,0008,1021.4,+10.9,059,0103,1679086236,36.05 99,0005,0007,1021.4,+10.9,059,0104,1679086536,36.044 45,0006,0008,1021.3,+10.9,058,0080,1679086836,36.033 45,0004,0006,1021.3,+10.9,058,0108,1679087136,36.03 45,0005,0007,1021.3,+10.9,059,0091,1679087436,36.012 47,0005,0007,1021.4,+10.8,058,0103,1679087736,36.021 45,0003,0005,1021.1,+10.8,058,0095,1679088036,36.009 47,0005,0007,1021.4,+10.8,058,0098,1679088336,36.108 49,0005,0007,1021.1,+10.8,058,0102,1679088636,36.148 45,0006,0008,1021.2,+10.8,058,0112,1679088936,36.138 52,0004,0006,1021.2,+10.8,057,0099,1679089236,36.132 52,0003,0005,1021.2,+10.8,057,0101,1679089536,36.131 47,0005,0007,1021.2,+10.8,057,0098,1679089836,36.109 47,0004,0006,1020.9,+10.7,057,0090,1679090136,36.111 45,0003,0005,1020.9,+10.8,057,0097,1679090436,36.09 45,0004,0006,1020.8,+10.7,057,0090,1679090736,36.085 49,0005,0007,1020.9,+10.7,057,0093,1679091036,36.082 45,0006,0008,1020.9,+10.7,057,0082,1679091336,36.076 45,0004,0006,1021.0,+10.5,057,0092,1679091636,36.064 45,0003,0005,1020.8,+10.6,057,0103,1679091936,36.162 45,0004,0006,1020.9,+10.6,057,0096,1679092236,36.204 45,0002,0003,1021.0,+10.6,057,0114,1679092536,36.201 49,0008,0011,1021.1,+10.5,058,0088,1679092836,36.182 47,0006,0008,1020.8,+10.6,057,0101,1679093436,36.166 47,0004,0006,1020.9,+10.4,056,0111,1679093736,36.159 47,0004,0006,1020.8,+10.5,055,0086,1679094036,36.142 45,0004,0006,1020.9,+10.5,055,0105,1679094336,36.135 45,0004,0006,1020.8,+10.5,054,0080,1679094636,36.128 49,0005,0007,1020.7,+10.5,054,0078,1679094936,36.111 47,0004,0006,1020.9,+10.6,053,0100,1679095236,36.103 45,0006,0008,1020.6,+10.5,053,0092,1679095536,36.206 99,0004,0006,1020.6,+10.6,053,0092,1679095836,36.241 45,0007,0010,1020.7,+10.6,052,0106,1679096136,36.254 47,0003,0005,1020.8,+10.6,052,0097,1679096436,36.247 45,0004,0006,1020.7,+10.6,052,0104,1679096736,36.237 47,0004,0006,1020.7,+10.6,052,0097,1679097036,36.21 47,0004,0006,1020.8,+10.7,052,0093,1679097336,36.222 99,0005,0007,1020.7,+10.7,052,0102,1679097636,36.227 49,0004,0006,1020.7,+10.7,052,0106,1679097936,36.199 49,0005,0007,1020.8,+10.6,052,0091,1679098236,36.196 47,0005,0007,1020.5,+10.7,052,0096,1679098536,36.195 45,0004,0006,1020.7,+10.7,052,0096,1679098836,36.175 47,0006,0008,1020.6,+10.6,052,0108,1679099136,36.275 47,0003,0005,1020.8,+10.6,052,0092,1679099436,36.311 33,0004,0006,1020.5,+10.6,052,0108,1679099736,36.297 47,0005,0007,1020.2,+10.7,052,0097,1679100036,36.295 99,0005,0007,1020.3,+10.7,051,0085,1679100336,36.288 49,0006,0008,1020.5,+10.6,051,0082,1679100636,36.279 47,0007,0010,1020.1,+10.7,051,0082,1679100936,36.27 47,0006,0008,1020.1,+10.7,051,0098,1679101236,36.256 49,0004,0006,1020.1,+10.6,050,0083,1679101536,36.247 47,0004,0006,1020.2,+10.7,050,0096,1679101836,36.242 45,0002,0003,1020.2,+10.6,050,0089,1679102136,36.233 47,0004,0006,1020.1,+10.6,050,0102,1679102436,36.215 47,0002,0003,1020.3,+10.6,050,0083,1679102736,36.315 45,0005,0007,1020.1,+10.6,050,0082,1679103036,36.357 52,0004,0006,1020.0,+10.6,050,0113,1679103336,36.364 99,0007,0010,1020.0,+10.6,049,0096,1679103636,36.35 49,0004,0006,1020.1,+10.6,049,0091,1679103936,36.351 45,0004,0006,1020.0,+10.5,049,0104,1679104236,36.334 47,0003,0005,1020.0,+10.6,049,0091,1679104536,36.321 47,0003,0005,1019.9,+10.5,049,0100,1679104836,36.313 47,0006,0008,1020.2,+10.4,050,0119,1679105136,36.314 47,0003,0005,1020.1,+10.4,049,0099,1679105436,36.303 47,0005,0007,1020.0,+10.4,049,0086,1679105736,36.296 35,0003,0005,1020.0,+10.4,049,0107,1679106036,36.285 49,0004,0006,1020.0,+10.4,050,0108,1679106336,36.384 47,0005,0007,1020.0,+10.4,050,0089,1679106636,36.421 45,0004,0006,1020.1,+10.3,049,0085,1679106936,36.42 49,0005,0007,1019.9,+10.3,048,0093,1679107236,36.411 47,0004,0006,1019.9,+10.3,048,0118,1679107536,36.408 49,0004,0006,1020.0,+10.3,048,0095,1679107836,36.392 47,0004,0006,1019.9,+10.3,048,0094,1679108136,36.381 45,0005,0007,1020.1,+10.4,047,0099,1679108436,36.367 47,0006,0008,1020.0,+10.4,048,0091,1679108736,36.373 33,0006,0008,1019.8,+10.3,048,0100,1679109036,36.364 47,0003,0005,1019.9,+10.3,046,0108,1679109336,36.35 45,0004,0006,1020.0,+10.3,045,0106,1679109636,36.34 45,0002,0003,1020.0,+10.3,044,0102,1679109936,36.435 49,0007,0010,1020.0,+10.4,044,0087,1679110236,36.478 47,0003,0005,1020.0,+10.3,044,0081,1679110536,36.461 49,0005,0007,1019.7,+10.4,044,0107,1679110836,36.46 49,0004,0006,1020.0,+10.4,043,0091,1679111136,36.458 47,0003,0005,1020.0,+10.3,044,0107,1679111436,36.442 47,0004,0006,1020.0,+10.3,044,0100,1679111736,36.429 47,0005,0007,1019.8,+10.4,044,0090,1679112036,36.42 33,0003,0005,1020.0,+10.3,044,0098,1679112336,36.42 47,0005,0007,1020.0,+10.4,044,0102,1679112636,36.414 47,0003,0005,1019.9,+10.4,044,0092,1679112936,36.412 47,0005,0007,1019.7,+10.4,045,0086,1679113236,36.395 47,0003,0005,1020.0,+10.3,046,0102,1679113536,36.486 52,0004,0006,1020.0,+10.3,046,0104,1679113836,36.532 47,0003,0005,1020.0,+10.3,045,0095,1679114136,36.524 47,0003,0005,1020.0,+10.3,046,0114,1679114436,36.522 49,0004,0006,1019.9,+10.3,046,0110,1679114736,36.506 45,0007,0010,1019.9,+10.4,046,0089,1679115036,36.508 49,0004,0006,1020.1,+10.4,046,0118,1679115336,36.493 49,0005,0007,1020.2,+10.4,046,0106,1679115636,36.473 99,0004,0006,1020.2,+10.4,045,0102,1679115936,36.473 49,0004,0006,1020.3,+10.4,045,0104,1679116236,36.475 52,0003,0005,1020.2,+10.4,046,0094,1679116536,36.464 99,0003,0005,1020.0,+10.5,044,0083,1679116836,36.461 45,0003,0005,1020.1,+10.6,045,0104,1679117136,36.553 47,0003,0005,1020.0,+10.6,045,0123,1679117436,36.589 47,0003,0005,1020.1,+10.6,045,0102,1679117736,36.585 45,0007,0010,1020.1,+10.6,045,0109,1679118036,36.58 52,0003,0005,1020.1,+10.7,046,0089,1679118336,36.558 47,0004,0006,1020.2,+10.7,045,0113,1679118636,36.546 40,0003,0005,1020.2,+10.7,045,0087,1679118936,36.551 45,0003,0005,1020.4,+10.8,045,0099,1679119236,36.549 49,0005,0007,1020.6,+10.9,045,0089,1679119536,36.535 99,0003,0005,1020.4,+11.0,043,0114,1679119836,36.526 47,0005,0007,1020.4,+11.0,043,0107,1679120136,36.514 47,0004,0006,1020.4,+11.1,043,0090,1679120436,36.505 49,0003,0005,1020.5,+11.2,043,0107,1679120736,36.606 49,0006,0008,1020.6,+11.5,043,0085,1679121036,36.648 49,0005,0007,1020.6,+11.5,042,0111,1679121336,36.644 49,0004,0006,1020.7,+11.7,042,0106,1679121636,36.636 47,0007,0010,1020.5,+11.9,041,0094,1679121936,36.623 49,0005,0007,1020.8,+11.8,040,0091,1679122236,36.617 45,0006,0008,1021.0,+11.8,039,0089,1679122536,36.601 47,0004,0006,1020.8,+11.9,039,0099,1679122836,36.604 99,0005,0007,1020.7,+12.0,040,0107,1679123136,36.582 49,0005,0007,1020.9,+11.9,039,0110,1679123436,36.572 49,0003,0005,1020.8,+12.0,039,0089,1679123736,36.571 47,0007,0010,1021.0,+11.9,038,0105,1679124036,36.554 47,0004,0006,1020.9,+12.0,038,0099,1679124336,36.667 49,0007,0010,1020.9,+11.9,039,0109,1679124636,36.695 49,0008,0011,1020.9,+11.8,040,0092,1679124936,36.694 47,0006,0008,1021.0,+11.8,040,0094,1679125236,36.686 45,0006,0008,1021.1,+11.8,040,0092,1679125536,36.673 47,0004,0006,1020.6,+11.9,040,0095,1679125836,36.669 45,0003,0005,1020.7,+11.9,040,0098,1679126136,36.658 47,0003,0005,1020.9,+11.8,038,0103,1679126436,36.65 47,0003,0005,1020.5,+11.9,039,0112,1679126736,36.637 47,0003,0005,1020.6,+12.0,039,0084,1679127036,36.632 47,0003,0005,1020.9,+12.0,040,0085,1679127336,36.629 49,0004,0006,1020.8,+12.2,040,0098,1679127636,36.618 47,0003,0005,1021.0,+12.1,041,0097,1679127936,36.719 99,0005,0007,1020.8,+12.1,040,0106,1679128236,36.758 47,0004,0006,1020.6,+12.2,040,0082,1679128536,36.752 47,0006,0008,1020.8,+12.1,040,0085,1679128836,36.741 47,0007,0010,1021.0,+12.4,040,0104,1679129136,36.72 47,0006,0008,1020.6,+12.5,040,0099,1679129436,36.707 99,0006,0008,1020.7,+12.6,039,0097,1679129736,36.72 47,0004,0006,1020.8,+12.8,039,0101,1679130036,36.698 47,0004,0006,1020.6,+12.7,039,0086,1679130336,36.688 47,0008,0011,1021.0,+12.8,038,0092,1679130636,36.684 45,0004,0006,1020.8,+12.8,038,0098,1679130936,36.679 47,0006,0008,1020.7,+13.0,038,0093,1679131236,36.67 47,0005,0007,1020.6,+13.1,037,0105,1679131536,36.767 47,0011,0015,1020.8,+13.2,038,0108,1679131836,36.806 47,0007,0010,1020.4,+13.3,038,0096,1679132136,36.798 47,0008,0011,1020.6,+13.4,038,0090,1679132436,36.786 47,0007,0010,1020.7,+13.5,037,0073,1679132736,36.778 99,0009,0012,1020.5,+13.6,037,0112,1679133036,36.772 47,0006,0008,1020.7,+13.7,036,0114,1679133336,36.755 47,0005,0007,1020.5,+13.5,035,0086,1679133636,36.757 47,0006,0008,1020.4,+13.5,034,0104,1679133936,36.74 52,0004,0006,1020.5,+13.5,036,0089,1679134236,36.729 47,0007,0010,1020.7,+13.5,035,0102,1679134536,36.726 49,0009,0012,1020.4,+13.2,036,0098,1679134836,36.714 49,0004,0006,1020.7,+13.1,037,0092,1679135136,36.816 49,0006,0008,1020.4,+13.2,039,0104,1679135436,36.861 49,0004,0006,1020.4,+13.3,040,0103,1679135736,36.846 47,0007,0010,1020.2,+13.3,040,0096,1679136036,36.84 47,0005,0007,1020.3,+13.2,040,0101,1679136336,36.826 47,0003,0005,1020.5,+13.3,039,0094,1679136636,36.822 47,0003,0005,1020.2,+13.5,040,0088,1679136936,36.808 49,0005,0007,1020.4,+13.6,039,0080,1679137236,36.801 45,0009,0012,1020.4,+13.6,037,0084,1679137536,36.793 49,0007,0010,1020.2,+13.9,037,0105,1679137836,36.778 49,0006,0008,1020.1,+13.8,036,0101,1679138136,36.771 49,0005,0007,1020.4,+14.0,036,0088,1679138436,36.773 49,0004,0006,1020.3,+14.0,037,0098,1679138736,36.873 47,0008,0011,1020.0,+14.1,037,0094,1679139036,36.914 47,0008,0011,1020.5,+13.9,035,0092,1679139336,36.895 99,0003,0005,1019.9,+14.1,035,0104,1679139636,36.883 47,0005,0007,1019.8,+14.3,036,0080,1679139936,36.869 47,0016,0022,1019.8,+14.1,034,0092,1679140236,36.869 47,0010,0013,1019.9,+14.3,035,0105,1679140536,36.861 47,0006,0008,1020.0,+14.5,034,0097,1679140836,36.853 49,0003,0005,1019.8,+14.3,034,0091,1679141136,36.839 99,0004,0006,1019.8,+14.5,035,0086,1679141436,36.833 47,0006,0008,1020.0,+14.5,035,0105,1679141736,36.826 47,0007,0010,1019.8,+14.3,035,0103,1679142036,36.808 47,0004,0006,1019.9,+14.1,033,0079,1679142336,36.909 33,0004,0006,1019.9,+14.1,033,0099,1679142636,36.947 49,0003,0005,1019.8,+14.1,034,0087,1679142936,36.947 49,0004,0006,1020.2,+13.8,035,0081,1679143236,36.926 47,0002,0003,1019.8,+13.9,035,0093,1679143536,36.921 99,0003,0005,1019.7,+13.7,035,0085,1679143836,36.911 47,0003,0005,1020.0,+13.8,035,0088,1679144136,36.903 49,0004,0006,1019.8,+13.6,035,0090,1679144436,36.889 49,0007,0010,1020.0,+13.5,036,0107,1679144736,36.882 47,0004,0006,1020.0,+13.4,037,0092,1679145036,36.875 47,0005,0007,1019.7,+13.3,037,0117,1679145336,36.878 47,0004,0006,1020.1,+13.2,037,0085,1679145636,36.865 47,0008,0011,1019.9,+13.4,037,0094,1679145936,36.962 49,0004,0006,1019.8,+13.3,037,0096,1679146237,37.009 49,0011,0015,1019.8,+13.3,036,0110,1679146536,36.997 52,0004,0006,1020.1,+13.2,035,0082,1679146836,36.987 47,0004,0006,1019.9,+13.1,036,0098,1679147136,36.979 49,0004,0006,1019.9,+13.2,036,0085,1679147436,36.968 52,0004,0006,1020.0,+13.4,035,0081,1679147736,36.947 49,0003,0005,1020.0,+13.1,034,0107,1679148036,36.942 99,0006,0008,1020.0,+13.1,032,0087,1679148336,36.936 45,0004,0006,1020.2,+12.9,031,0126,1679148636,36.935 49,0003,0005,1020.4,+12.9,032,0093,1679148936,36.927 45,0002,0003,1020.3,+13.0,032,0094,1679149236,36.915 52,0003,0005,1020.4,+13.0,034,0086,1679149536,36.995 47,0003,0005,1020.2,+13.1,034,0100,1679149837,37.042 49,0004,0006,1020.3,+13.1,034,0099,1679150137,37.039 33,0004,0006,1020.4,+13.0,035,0092,1679150437,37.026 47,0003,0005,1020.4,+13.1,035,0123,1679150737,37.022 49,0007,0010,1020.3,+12.8,035,0095,1679151037,37.014 49,0003,0005,1020.1,+12.9,034,0101,1679151337,37.014 49,0004,0006,1020.1,+12.9,036,0090,1679151636,36.998 99,0004,0006,1020.4,+12.9,036,0098,1679151936,36.988 47,0003,0005,1020.2,+12.9,035,0088,1679152236,36.976 49,0004,0006,1020.2,+12.7,034,0091,1679152536,36.97 49,0005,0007,1020.1,+12.7,035,0083,1679152836,36.968 47,0003,0005,1020.4,+12.5,035,0080,1679153137,37.068 47,0004,0006,1020.3,+12.6,035,0095,1679153437,37.11 49,0003,0005,1020.7,+12.4,035,0096,1679153737,37.09 47,0003,0005,1020.6,+12.3,036,0091,1679154037,37.089 99,0003,0005,1020.4,+12.2,036,0108,1679154337,37.081 47,0002,0003,1020.7,+12.0,037,0093,1679154637,37.072 45,0006,0008,1020.9,+11.9,038,0100,1679154937,37.057 47,0009,0012,1020.9,+11.5,039,0104,1679155237,37.063 49,0004,0006,1020.8,+11.7,037,0117,1679155537,37.046 47,0005,0007,1020.7,+11.7,038,0094,1679155837,37.028 47,0003,0005,1020.7,+11.6,039,0108,1679156137,37.021 49,0004,0006,1020.9,+11.3,040,0092,1679156437,37.008 49,0006,0008,1020.9,+11.1,041,0102,1679156737,37.108 49,0005,0007,1021.2,+10.9,041,0100,1679157037,37.164 49,0003,0005,1021.2,+10.9,041,0093,1679157337,37.156 52,0005,0007,1021.0,+10.8,042,0102,1679157637,37.158 54,0003,0005,1021.2,+10.5,042,0102,1679157937,37.134 47,0005,0007,1021.3,+10.5,044,0112,1679158237,37.125 47,0004,0006,1021.6,+10.3,045,0107,1679158537,37.114 49,0003,0005,1021.3,+10.2,047,0089,1679158837,37.104 47,0004,0006,1021.5,+10.2,046,0084,1679159137,37.091 47,0006,0008,1021.1,+10.1,046,0115,1679159437,37.095 49,0004,0006,1021.2,+09.8,048,0080,1679159737,37.089 47,0004,0006,1021.2,+09.8,048,0098,1679160037,37.082 30,0003,0005,1021.4,+09.6,049,0103,1679160337,37.173 49,0004,0006,1021.4,+09.6,049,0094,1679160637,37.223 47,0004,0006,1021.4,+09.2,051,0112,1679160937,37.212 47,0004,0006,1021.4,+09.2,051,0102,1679161237,37.198 49,0003,0005,1021.3,+09.1,051,0104,1679161537,37.197 52,0005,0007,1021.4,+09.0,052,0110,1679161837,37.187 99,0006,0008,1021.4,+08.9,052,0095,1679162137,37.184 33,0005,0007,1021.4,+08.8,052,0096,1679162437,37.176 49,0005,0007,1021.5,+08.8,053,0098,1679162737,37.163 47,0004,0006,1021.7,+08.6,054,0091,1679163037,37.153 47,0007,0010,1021.8,+08.6,054,0108,1679163337,37.149 49,0006,0008,1021.5,+08.5,053,0080,1679163637,37.149 45,0008,0011,1021.9,+08.3,053,0091,1679163937,37.231 47,0004,0006,1021.6,+08.3,052,0086,1679164237,37.277 99,0004,0006,1021.6,+08.2,052,0100,1679164537,37.263 47,0005,0007,1022.0,+08.1,052,0107,1679164837,37.264 49,0004,0006,1022.1,+08.1,052,0087,1679165137,37.257 47,0004,0006,1022.2,+08.1,052,0092,1679165437,37.25 47,0007,0010,1022.3,+08.1,052,0083,1679165737,37.244 47,0003,0005,1022.2,+08.1,052,0089,1679166037,37.236 28,0003,0005,1021.8,+08.0,052,0100,1679166337,37.236 52,0010,0013,1021.9,+08.0,054,0086,1679166637,37.227 49,0004,0006,1022.3,+07.9,055,0099,1679166937,37.211 47,0004,0006,1022.2,+07.8,056,0090,1679167237,37.214 47,0007,0010,1022.2,+07.6,056,0086,1679167537,37.31 47,0009,0012,1022.0,+07.6,056,0113,1679167837,37.349 54,0005,0007,1022.5,+07.5,056,0099,1679168137,37.343 49,0008,0011,1022.3,+07.4,057,0093,1679168437,37.339 47,0005,0007,1022.4,+07.3,057,0096,1679168737,37.327 47,0006,0008,1022.2,+07.1,058,0113,1679169037,37.308 47,0008,0011,1022.2,+07.1,058,0107,1679169337,37.316 52,0007,0010,1022.3,+07.1,058,0094,1679169637,37.312 47,0008,0011,1022.3,+07.1,059,0095,1679169937,37.302 49,0006,0008,1022.1,+07.0,059,0110,1679170237,37.294 47,0007,0010,1022.1,+07.0,060,0075,1679170537,37.283 47,0009,0012,1022.3,+06.8,061,0108,1679170837,37.276 45,0011,0015,1022.0,+06.7,061,0105,1679171137,37.379 49,0008,0011,1022.2,+07.1,061,0090,1679171437,37.417 49,0009,0012,1022.2,+07.1,062,0098,1679171737,37.404 47,0011,0015,1022.1,+07.0,061,0099,1679172037,37.402 45,0006,0008,1022.0,+06.8,062,0111,1679172337,37.404 45,0008,0011,1022.0,+06.9,062,0088,1679172637,37.389 47,0012,0016,1022.3,+07.1,062,0110,1679172937,37.391 47,0010,0013,1022.2,+07.1,063,0082,1679173237,37.378 45,0011,0015,1022.3,+07.2,063,0098,1679173537,37.368 45,0006,0008,1022.0,+07.2,063,0115,1679173837,37.355 49,0008,0011,1022.2,+07.1,063,0104,1679174137,37.344 49,0007,0010,1021.8,+07.1,062,0121,1679174437,37.345 47,0007,0010,1021.9,+07.2,062,0069,1679174737,37.444 49,0008,0011,1022.2,+07.2,062,0089,1679175037,37.489 45,0007,0010,1022.2,+07.1,062,0092,1679175337,37.483 45,0005,0007,1022.0,+07.0,062,0109,1679175637,37.474 49,0005,0007,1022.3,+07.1,062,0094,1679175937,37.472 45,0007,0010,1022.2,+07.1,063,0093,1679176237,37.457 47,0006,0008,1021.9,+07.0,063,0110,1679176537,37.458 47,0006,0008,1022.1,+07.0,063,0115,1679176837,37.448 47,0007,0010,1021.9,+06.9,063,0079,1679177137,37.427 47,0007,0010,1022.0,+06.9,063,0091,1679177437,37.422 54,0005,0007,1021.8,+06.8,063,0107,1679177737,37.427 49,0007,0010,1022.3,+06.7,064,0093,1679178037,37.417 47,0006,0008,1022.2,+06.7,064,0095,1679178337,37.519 47,0007,0010,1022.2,+06.7,064,0101,1679178637,37.553 47,0006,0008,1022.3,+06.7,064,0106,1679178937,37.54 47,0006,0008,1022.1,+06.7,065,0089,1679179237,37.55 47,0006,0008,1022.0,+06.7,065,0099,1679179537,37.537 33,0006,0008,1022.1,+06.7,065,0099,1679179837,37.535 52,0007,0010,1022.1,+06.8,065,0089,1679180137,37.519 52,0008,0011,1022.2,+06.7,065,0114,1679180437,37.508 47,0008,0011,1022.2,+06.8,065,0086,1679180737,37.504 47,0007,0010,1022.3,+06.8,065,0106,1679181037,37.504 52,0006,0008,1022.1,+06.6,065,0084,1679181337,37.489 49,0006,0008,1022.3,+06.7,065,0093,1679181637,37.483 49,0007,0010,1022.1,+06.7,065,0119,1679181937,37.576 52,0008,0011,1021.9,+06.6,065,0088,1679182237,37.627 47,0007,0010,1022.2,+06.4,065,0097,1679182537,37.609 49,0007,0010,1021.8,+06.6,065,0090,1679182837,37.619 49,0007,0010,1022.0,+06.7,065,0082,1679183137,37.608 52,0006,0008,1021.8,+06.6,066,0106,1679183437,37.594 49,0010,0013,1022.0,+06.6,066,0074,1679183737,37.581 47,0007,0010,1022.1,+06.6,066,0095,1679184037,37.571 99,0005,0007,1022.0,+06.6,066,0098,1679184337,37.569 52,0006,0008,1021.9,+06.6,066,0096,1679184637,37.567 49,0006,0008,1021.9,+06.6,066,0101,1679184937,37.562 52,0008,0011,1021.8,+06.5,065,0110,1679185237,37.553 49,0005,0007,1021.6,+06.4,065,0101,1679185537,37.659 49,0004,0006,1021.9,+06.2,065,0106,1679185837,37.696 52,0005,0007,1021.6,+06.4,064,0099,1679186137,37.688 99,0005,0007,1021.5,+06.3,064,0092,1679186437,37.686 49,0005,0007,1021.3,+06.3,063,0092,1679186737,37.676 47,0004,0006,1021.3,+06.4,063,0102,1679187037,37.664 49,0004,0006,1021.7,+06.2,063,0088,1679187337,37.659 52,0006,0008,1021.7,+06.2,062,0100,1679187637,37.651 99,0005,0007,1021.5,+06.3,062,0100,1679187937,37.639 47,0006,0008,1021.2,+06.2,062,0106,1679188237,37.643 54,0005,0007,1021.4,+06.2,061,0102,1679188537,37.642 57,0005,0007,1021.5,+06.2,061,0081,1679188837,37.634 99,0005,0007,1021.3,+06.1,062,0100,1679189137,37.725 47,0005,0007,1021.5,+06.2,061,0098,1679189437,37.769 49,0004,0006,1021.4,+06.2,061,0109,1679189737,37.76 47,0005,0007,1021.1,+06.2,061,0083,1679190037,37.746 52,0005,0007,1021.2,+06.4,061,0095,1679190337,37.741 49,0006,0008,1021.3,+06.3,061,0113,1679190637,37.751 47,0005,0007,1021.3,+06.4,061,0109,1679190937,37.742 47,0005,0007,1021.2,+06.3,060,0101,1679191237,37.736 52,0005,0007,1021.3,+06.1,060,0096,1679191537,37.729 52,0004,0006,1021.5,+06.1,060,0084,1679191837,37.706 47,0004,0006,1021.4,+06.1,060,0115,1679192137,37.703 49,0004,0006,1021.6,+06.1,059,0113,1679192437,37.71 33,0005,0007,1021.3,+06.0,057,0078,1679192737,37.81 33,0004,0006,1021.2,+06.0,057,0098,1679193037,37.846 99,0005,0007,1021.2,+06.0,057,0079,1679193337,37.84 49,0005,0007,1021.6,+06.1,057,0092,1679193637,37.827 47,0003,0005,1021.4,+06.0,056,0120,1679193937,37.812 49,0004,0006,1021.4,+06.0,056,0088,1679194237,37.813 47,0005,0007,1021.4,+06.0,057,0107,1679194537,37.794 47,0004,0006,1021.4,+06.0,057,0103,1679194837,37.805 49,0004,0006,1021.3,+06.0,056,0096,1679195137,37.801 47,0004,0006,1021.2,+05.9,056,0106,1679195437,37.79 47,0003,0005,1021.6,+05.8,056,0080,1679195737,37.789 47,0007,0010,1021.5,+05.8,055,0104,1679196037,37.773 49,0004,0006,1021.4,+05.9,055,0109,1679196337,37.864 52,0003,0005,1021.8,+05.8,054,0102,1679196637,37.908 54,0004,0006,1021.6,+05.8,053,0100,1679196937,37.894 47,0005,0007,1021.5,+06.0,052,0098,1679197237,37.899 47,0005,0007,1021.8,+06.0,052,0096,1679197537,37.903 47,0004,0006,1021.9,+06.0,052,0108,1679197837,37.897 47,0003,0005,1021.9,+06.0,051,0096,1679198137,37.89 47,0007,0010,1021.8,+06.0,051,0103,1679198437,37.868 52,0005,0007,1021.7,+06.1,051,0098,1679198737,37.867 47,0004,0006,1022.0,+05.9,052,0095,1679199037,37.867 47,0007,0010,1022.0,+05.9,054,0092,1679199337,37.855 47,0005,0007,1021.7,+05.9,055,0110,1679199637,37.848 47,0006,0008,1022.0,+06.0,053,0107,1679199937,37.954 47,0003,0005,1021.8,+05.9,052,0103,1679200237,37.99 49,0004,0006,1022.0,+05.9,052,0088,1679200537,37.988 45,0005,0007,1022.1,+06.0,052,0100,1679200837,37.976 47,0004,0006,1022.0,+06.0,052,0102,1679201137,37.974 47,0003,0005,1022.3,+05.8,052,0097,1679201437,37.964 49,0004,0006,1022.4,+05.9,053,0107,1679201737,37.962 47,0003,0005,1022.4,+05.9,057,0095,1679202037,37.958 47,0006,0008,1022.2,+06.1,056,0078,1679202337,37.945 45,0005,0007,1022.2,+05.9,056,0118,1679202637,37.938 47,0004,0006,1022.2,+06.0,055,0093,1679202937,37.932 45,0005,0007,1022.3,+06.1,055,0103,1679203237,37.925 45,0005,0007,1022.3,+06.2,055,0098,1679203538,38.031 47,0003,0005,1022.4,+06.7,053,0085,1679203838,38.071 49,0004,0006,1022.2,+06.8,055,0088,1679204138,38.059 52,0005,0007,1022.2,+07.0,055,0099,1679204438,38.04 47,0006,0008,1022.6,+07.3,055,0109,1679204738,38.034 47,0005,0007,1022.3,+07.6,056,0109,1679205038,38.03 42,0006,0008,1022.6,+07.8,056,0085,1679205340,40.807 47,0009,0012,1022.8,+08.0,056,0127,1679205638,38.008 45,0006,0008,1022.8,+08.3,055,0086,1679205938,38.009 45,0008,0011,1022.4,+08.8,053,0105,1679206238,38.003 47,0007,0010,1022.5,+09.2,052,0079,1679206537,37.988 99,0007,0010,1022.9,+09.1,052,0090,1679206837,37.989 49,0005,0007,1022.6,+08.9,053,0100,1679207138,38.071 45,0008,0011,1022.9,+09.0,054,0093,1679207438,38.129 49,0005,0007,1022.5,+08.7,055,0090,1679207738,38.113 45,0007,0010,1023.0,+08.8,058,0105,1679208038,38.111 47,0006,0008,1023.0,+08.9,059,0089,1679208338,38.11 45,0006,0008,1022.8,+09.0,060,0096,1679208638,38.093 30,0010,0013,1023.2,+09.6,052,0088,1679208938,38.091 47,0005,0007,1022.8,+10.1,049,0092,1679209238,38.076 47,0011,0015,1023.1,+10.4,050,0108,1679209538,38.066 49,0053,0071,1023.0,+10.6,051,0095,1679209838,38.069 49,0077,0103,1023.0,+10.5,052,0103,1679210138,38.053 47,0021,0028,1023.0,+10.9,047,0106,1679210438,38.043 99,0010,0013,1022.8,+11.5,045,0103,1679210738,38.123 49,0005,0007,1022.9,+12.5,043,0082,1679211038,38.166 49,0005,0007,1022.7,+12.6,049,0093,1679211338,38.17 47,0004,0006,1022.9,+13.1,045,0083,1679211638,38.16 47,0006,0008,1023.1,+13.1,044,0087,1679211938,38.154 47,0006,0008,1022.7,+13.3,044,0107,1679212238,38.141 47,0005,0007,1023.0,+13.7,044,0109,1679212538,38.134 49,0005,0007,1022.8,+14.1,041,0089,1679212838,38.13 47,0006,0008,1023.1,+13.8,043,0097,1679213138,38.121 49,0004,0006,1023.1,+14.2,041,0105,1679213438,38.104 99,0004,0006,1023.0,+14.3,040,0096,1679213738,38.103 47,0004,0006,1023.0,+14.3,040,0092,1679214038,38.093 47,0005,0007,1023.1,+14.5,039,0086,1679214338,38.185 49,0005,0007,1023.1,+14.5,040,0104,1679214638,38.225 49,0004,0006,1023.1,+14.7,040,0093,1679214938,38.222 49,0006,0008,1023.1,+14.8,040,0111,1679215238,38.209 47,0008,0011,1022.8,+14.8,040,0087,1679215538,38.2 99,0003,0005,1022.9,+15.1,042,0098,1679215838,38.189 47,0005,0007,1022.8,+15.2,040,0107,1679216138,38.181 47,0005,0007,1023.2,+15.2,041,0092,1679216438,38.169 49,0004,0006,1023.2,+15.3,040,0096,1679216738,38.171 47,0004,0006,1023.1,+15.7,039,0100,1679217038,38.152 47,0007,0010,1023.0,+15.5,042,0098,1679217338,38.151 47,0006,0008,1022.7,+15.7,042,0092,1679217638,38.142 47,0006,0008,1022.7,+15.6,045,0091,1679217938,38.239 47,0005,0007,1022.7,+15.5,043,0081,1679218238,38.274 47,0005,0007,1022.6,+15.4,047,0076,1679218538,38.264 47,0004,0006,1022.6,+15.3,046,0094,1679218838,38.26 45,0008,0011,1022.6,+15.4,044,0111,1679219138,38.243 99,0007,0010,1022.8,+15.8,042,0111,1679219438,38.23 99,0009,0012,1022.8,+15.8,045,0099,1679219738,38.221 47,0007,0010,1022.7,+15.8,045,0097,1679220038,38.223 30,0011,0015,1022.5,+16.0,040,0087,1679220338,38.207 47,0016,0022,1022.5,+16.1,041,0099,1679220638,38.201 99,0005,0007,1022.3,+16.2,042,0088,1679220938,38.194 47,0007,0010,1022.2,+16.3,043,0095,1679221238,38.179 47,0006,0008,1022.1,+16.2,046,0099,1679221538,38.273 47,0013,0017,1022.4,+16.1,047,0090,1679221838,38.315 47,0009,0012,1022.1,+16.1,047,0093,1679222138,38.315 45,0010,0013,1022.3,+16.3,047,0093,1679222438,38.297 47,0006,0008,1021.9,+16.3,047,0110,1679222738,38.29 47,0019,0026,1022.0,+16.3,044,0089,1679223038,38.279 47,0009,0012,1021.8,+16.4,045,0082,1679223338,38.28 45,0008,0011,1022.1,+16.6,045,0122,1679223638,38.271 47,0006,0008,1021.8,+16.4,045,0101,1679223938,38.251 49,0017,0023,1021.9,+16.8,040,0099,1679224238,38.247 47,0005,0007,1021.5,+16.5,044,0079,1679224538,38.232 47,0006,0008,1021.7,+16.4,043,0091,1679224838,38.227 45,0007,0010,1021.5,+16.5,043,0088,1679225138,38.331 49,0004,0006,1021.5,+16.7,044,0096,1679225438,38.357 49,0006,0008,1021.3,+16.8,045,0089,1679225738,38.348 45,0004,0006,1021.1,+16.8,044,0081,1679226038,38.351 49,0010,0013,1021.0,+16.8,043,0088,1679226338,38.337 47,0006,0008,1021.3,+16.6,043,0091,1679226638,38.327 49,0007,0010,1021.4,+16.6,045,0092,1679226938,38.313 45,0006,0008,1021.1,+16.7,043,0081,1679227238,38.301 47,0006,0008,1021.3,+16.7,046,0107,1679227538,38.288 47,0008,0011,1021.3,+16.6,045,0100,1679227838,38.277 45,0007,0010,1021.2,+16.6,048,0103,1679228138,38.269 25,0007,0010,1021.0,+16.8,044,0099,1679228438,38.255 47,0007,0010,1021.0,+16.7,049,0085,1679228738,38.355 47,0006,0008,1021.0,+16.7,046,0091,1679229038,38.397 49,0008,0011,1021.0,+16.7,047,0093,1679229338,38.371 99,0007,0010,1021.1,+16.6,047,0092,1679229638,38.375 21,0007,0010,1021.2,+16.8,045,0086,1679229938,38.364 49,0008,0011,1021.0,+16.9,046,0097,1679230238,38.358 49,0007,0010,1020.9,+16.9,046,0102,1679230538,38.356 49,0004,0006,1021.1,+17.2,042,0097,1679230838,38.346 47,0008,0011,1021.0,+17.2,045,0095,1679231138,38.336 47,0007,0010,1021.1,+17.5,043,0096,1679231438,38.335 47,0006,0008,1020.7,+17.8,042,0100,1679231738,38.319 47,0008,0011,1020.8,+17.9,043,0084,1679232038,38.309 47,0008,0011,1020.9,+18.0,042,0095,1679232338,38.4 47,0005,0007,1020.7,+17.9,041,0102,1679232638,38.444 49,0009,0012,1020.9,+17.9,040,0106,1679232938,38.419 18,0007,0010,1020.7,+17.8,039,0093,1679233238,38.422 49,0004,0006,1020.7,+17.8,039,0092,1679233538,38.41 47,0004,0006,1020.7,+18.0,040,0102,1679233838,38.404 49,0006,0008,1020.6,+17.8,040,0093,1679234138,38.397 47,0007,0010,1020.7,+17.8,040,0095,1679234438,38.381 49,0007,0010,1020.4,+17.6,043,0114,1679234738,38.364 47,0006,0008,1020.8,+17.5,042,0098,1679235038,38.358 47,0006,0008,1020.9,+17.4,042,0092,1679235338,38.367 47,0008,0011,1020.5,+17.2,044,0091,1679235638,38.359 47,0006,0008,1020.5,+17.2,044,0094,1679235938,38.457 47,0005,0007,1020.4,+17.1,044,0095,1679236238,38.486 99,0005,0007,1020.6,+17.0,044,0099,1679236538,38.486 47,0005,0007,1020.5,+16.8,043,0101,1679236838,38.476 54,0005,0007,1020.7,+16.7,043,0093,1679237138,38.471 49,0006,0008,1020.5,+16.5,043,0092,1679237438,38.459 47,0005,0007,1020.5,+16.5,043,0097,1679237738,38.435 47,0007,0010,1020.5,+16.7,043,0108,1679238038,38.425 47,0007,0010,1020.4,+16.4,043,0096,1679238338,38.423 45,0006,0008,1020.4,+16.4,043,0108,1679238638,38.415 47,0006,0008,1020.5,+16.2,043,0094,1679238938,38.407 47,0006,0008,1020.4,+16.2,044,0100,1679239238,38.394 47,0004,0006,1020.6,+16.2,043,0103,1679239538,38.482 49,0005,0007,1020.7,+16.0,043,0087,1679239838,38.524 47,0006,0008,1020.7,+15.9,044,0100,1679240138,38.515 99,0010,0013,1020.7,+15.9,044,0101,1679240438,38.51 49,0005,0007,1020.5,+15.9,044,0118,1679240738,38.506 49,0004,0006,1020.5,+15.5,046,0102,1679241038,38.49 47,0006,0008,1020.2,+15.4,044,0103,1679241338,38.481 47,0006,0008,1020.5,+15.4,044,0089,1679241638,38.472 49,0009,0012,1020.7,+15.2,045,0101,1679241938,38.466 45,0009,0012,1020.7,+15.1,044,0092,1679242238,38.446 47,0009,0012,1020.9,+14.9,045,0107,1679242538,38.451 47,0011,0015,1020.7,+14.7,045,0099,1679242838,38.439 99,0009,0012,1021.0,+14.6,046,0102,1679243138,38.527 47,0006,0008,1021.0,+14.5,046,0090,1679243438,38.565 47,0005,0007,1020.9,+14.3,046,0075,1679243738,38.565 47,0004,0006,1021.1,+14.0,047,0090,1679244038,38.546 47,0005,0007,1021.0,+13.8,047,0095,1679244338,38.546 49,0009,0012,1020.9,+13.7,048,0095,1679244638,38.535 49,0005,0007,1020.9,+13.7,048,0095,1679244938,38.52 47,0006,0008,1021.1,+13.5,049,0099,1679245238,38.509 47,0005,0007,1021.1,+13.5,049,0109,1679245538,38.498 47,0005,0007,1021.4,+13.4,050,0097,1679245838,38.49 49,0005,0007,1021.1,+13.2,051,0092,1679246138,38.49 47,0004,0006,1021.1,+13.1,051,0090,1679246438,38.496 47,0004,0006,1021.1,+12.7,053,0090,1679246738,38.584 49,0004,0006,1021.1,+12.6,053,0089,1679247038,38.612 52,0005,0007,1021.3,+12.3,054,0108,1679247338,38.605 47,0004,0006,1021.2,+12.4,054,0109,1679247638,38.594 52,0004,0006,1021.3,+12.3,054,0097,1679247938,38.587 52,0004,0006,1021.3,+12.1,055,0108,1679248238,38.58 47,0005,0007,1021.5,+12.0,055,0096,1679248538,38.566 49,0004,0006,1021.5,+12.1,055,0110,1679248838,38.557 47,0003,0005,1021.6,+12.0,054,0107,1679249138,38.556 52,0005,0007,1021.6,+11.8,055,0096,1679249438,38.54 49,0006,0008,1021.4,+11.8,055,0102,1679249738,38.544 47,0006,0008,1021.5,+11.8,055,0094,1679250038,38.54 52,0004,0006,1021.5,+11.7,055,0104,1679250338,38.631 47,0004,0006,1021.2,+11.6,055,0079,1679250638,38.677 49,0005,0007,1021.1,+11.5,055,0089,1679250938,38.654 47,0007,0010,1021.6,+11.4,055,0095,1679251238,38.646 49,0008,0011,1021.6,+11.4,055,0086,1679251538,38.64 49,0005,0007,1021.2,+11.2,056,0106,1679251838,38.627 47,0007,0010,1021.5,+11.4,055,0110,1679252138,38.631 54,0004,0006,1021.2,+11.2,055,0087,1679252438,38.623 99,0005,0007,1021.3,+11.2,056,0098,1679252738,38.617 47,0006,0008,1021.3,+11.1,056,0091,1679253038,38.602 99,0005,0007,1021.3,+11.0,056,0091,1679253338,38.598 47,0006,0008,1021.6,+11.0,056,0098,1679253638,38.59 49,0007,0010,1021.4,+10.8,057,0097,1679253938,38.688 47,0005,0007,1021.2,+10.9,056,0088,1679254238,38.738 47,0004,0006,1021.4,+10.8,056,0092,1679254538,38.721 47,0006,0008,1021.4,+10.8,056,0123,1679254838,38.718 49,0004,0006,1021.7,+10.8,056,0106,1679255138,38.709 47,0005,0007,1021.5,+10.7,056,0090,1679255438,38.696 47,0004,0006,1021.8,+10.5,057,0092,1679255738,38.686 47,0005,0007,1021.4,+10.6,056,0112,1679256038,38.688 47,0006,0008,1021.8,+10.5,056,0105,1679256338,38.678 47,0005,0007,1021.7,+10.5,057,0103,1679256638,38.665 47,0003,0005,1021.8,+10.4,057,0098,1679256938,38.666 49,0005,0007,1021.6,+10.5,057,0097,1679257238,38.653 99,0006,0008,1021.7,+10.4,057,0106,1679257538,38.753 49,0005,0007,1021.9,+10.4,057,0081,1679257838,38.797 52,0004,0006,1021.4,+10.3,057,0093,1679258138,38.787 49,0004,0006,1021.4,+10.3,057,0082,1679258438,38.781 49,0004,0006,1021.5,+10.3,057,0088,1679258738,38.768 99,0004,0006,1021.4,+10.2,057,0091,1679259038,38.756 47,0003,0005,1021.5,+10.2,057,0078,1679259338,38.752 49,0004,0006,1021.5,+10.1,057,0107,1679259638,38.743 45,0004,0006,1021.5,+10.1,057,0093,1679259938,38.737 49,0005,0007,1021.5,+10.2,057,0088,1679260238,38.732 49,0004,0006,1021.6,+10.1,057,0079,1679260538,38.722 47,0004,0006,1021.5,+10.0,057,0102,1679260838,38.706 49,0005,0007,1021.4,+10.0,058,0127,1679261138,38.807 47,0006,0008,1021.7,+10.0,058,0102,1679261438,38.852 33,0006,0008,1021.4,+09.9,058,0106,1679261738,38.862 47,0004,0006,1021.5,+09.9,058,0093,1679262038,38.842 47,0004,0006,1021.7,+09.7,058,0120,1679262338,38.852 47,0004,0006,1021.3,+09.9,057,0093,1679262638,38.834 47,0005,0007,1021.6,+09.8,057,0106,1679262938,38.827 52,0005,0007,1021.6,+09.8,058,0112,1679263238,38.812 99,0005,0007,1021.6,+09.8,058,0092,1679263538,38.82 49,0005,0007,1021.8,+09.8,058,0091,1679263838,38.802 47,0004,0006,1021.7,+09.7,058,0100,1679264138,38.794 47,0003,0005,1021.9,+09.7,058,0095,1679264438,38.783 47,0007,0010,1021.9,+09.7,058,0092,1679264738,38.884 52,0004,0006,1021.5,+09.6,059,0098,1679265038,38.925 49,0005,0007,1021.7,+09.6,059,0112,1679265338,38.905 49,0005,0007,1021.6,+09.6,060,0091,1679265638,38.898 47,0003,0005,1021.7,+09.7,060,0083,1679265938,38.898 49,0005,0007,1021.5,+09.6,061,0104,1679266238,38.889 49,0006,0008,1021.6,+09.6,062,0097,1679266538,38.88 47,0005,0007,1021.3,+09.6,062,0089,1679266838,38.866 52,0004,0006,1021.7,+09.6,062,0095,1679267138,38.869 49,0006,0008,1021.6,+09.7,062,0077,1679267438,38.857 52,0003,0005,1021.4,+09.4,063,0094,1679267738,38.836 47,0007,0010,1021.5,+09.6,063,0087,1679268038,38.824 47,0006,0008,1021.6,+09.6,063,0101,1679268338,38.936 30,0005,0007,1021.5,+09.6,063,0112,1679268638,38.968 47,0005,0007,1021.6,+09.5,064,0096,1679268938,38.969 47,0006,0008,1021.3,+09.4,064,0111,1679269238,38.962 49,0005,0007,1021.3,+09.4,064,0110,1679269538,38.948 47,0005,0007,1021.4,+09.4,064,0097,1679269838,38.949 47,0005,0007,1021.3,+09.3,064,0101,1679270138,38.934 47,0008,0011,1021.2,+09.3,064,0096,1679270438,38.931 47,0005,0007,1021.5,+09.2,064,0102,1679270738,38.921 47,0005,0007,1021.5,+09.2,064,0087,1679271038,38.909 52,0005,0007,1021.2,+09.2,064,0092,1679271338,38.898 49,0005,0007,1021.3,+09.2,064,0080,1679271638,38.9 49,0005,0007,1021.3,+09.2,064,0096,1679271939,39.003 47,0005,0007,1020.9,+09.2,063,0088,1679272239,39.039 49,0006,0008,1021.1,+09.1,063,0098,1679272539,39.031 49,0005,0007,1020.9,+09.2,063,0100,1679272839,39.032 99,0006,0008,1021.1,+09.2,062,0090,1679273139,39.022 47,0004,0006,1021.0,+09.1,062,0098,1679273439,39.02 47,0005,0007,1020.7,+09.1,061,0099,1679273739,39.005 47,0006,0008,1020.9,+09.1,061,0096,1679274038,38.993 30,0004,0006,1020.6,+09.1,062,0092,1679274338,38.981 49,0004,0006,1020.5,+09.2,062,0100,1679274638,38.982 47,0006,0008,1020.8,+09.1,062,0085,1679274938,38.974 99,0004,0006,1020.6,+09.0,063,0105,1679275238,38.961 28,0005,0007,1020.7,+09.0,063,0123,1679275539,39.063 49,0004,0006,1020.7,+08.9,063,0096,1679275839,39.095 47,0005,0007,1020.6,+08.9,064,0094,1679276139,39.09 49,0006,0008,1020.5,+09.0,065,0090,1679276439,39.087 47,0004,0006,1020.5,+08.9,065,0117,1679276739,39.071 47,0006,0008,1020.6,+08.9,064,0093,1679277039,39.052 52,0005,0007,1020.5,+09.0,063,0109,1679277339,39.046 47,0006,0008,1020.4,+08.9,063,0116,1679277639,39.047 47,0006,0008,1020.3,+08.9,063,0098,1679277939,39.028 47,0005,0007,1020.3,+08.9,063,0121,1679278239,39.023 47,0006,0008,1020.6,+08.8,063,0088,1679278539,39.021 47,0003,0005,1020.3,+08.8,063,0104,1679278839,39.02 54,0004,0006,1020.5,+08.8,063,0088,1679279139,39.107 49,0005,0007,1020.2,+08.7,063,0103,1679279439,39.153 47,0003,0005,1020.2,+08.7,062,0098,1679279739,39.151 47,0005,0007,1020.3,+08.7,062,0101,1679280039,39.135 49,0005,0007,1020.5,+08.7,062,0092,1679280339,39.121 49,0004,0006,1020.2,+08.7,062,0098,1679280639,39.127 49,0007,0010,1020.1,+08.7,062,0084,1679280939,39.121 47,0004,0006,1020.2,+08.7,062,0105,1679281239,39.112 47,0003,0005,1020.3,+08.6,062,0100,1679281539,39.097 52,0004,0006,1020.1,+08.7,062,0105,1679281839,39.094 30,0004,0006,1020.6,+08.5,062,0094,1679282139,39.091 47,0005,0007,1020.5,+08.5,062,0098,1679282439,39.083 47,0008,0011,1020.6,+08.4,062,0090,1679282739,39.174 47,0003,0005,1020.5,+08.4,062,0082,1679283039,39.219 47,0004,0006,1020.5,+08.4,063,0088,1679283339,39.213 47,0006,0008,1020.4,+08.4,063,0078,1679283639,39.2 99,0005,0007,1020.5,+08.4,063,0104,1679283939,39.209 49,0004,0006,1020.5,+08.4,062,0072,1679284239,39.18 47,0004,0006,1020.4,+08.5,062,0090,1679284539,39.172 47,0004,0006,1020.5,+08.5,062,0103,1679284839,39.176 47,0003,0005,1020.4,+08.6,062,0106,1679285139,39.166 52,0005,0007,1020.4,+08.6,062,0096,1679285439,39.162 33,0004,0006,1020.2,+08.5,062,0092,1679285739,39.157 47,0003,0005,1020.7,+08.6,062,0077,1679286039,39.141 45,0003,0005,1020.4,+08.6,062,0096,1679286339,39.246 47,0004,0006,1020.4,+08.6,062,0104,1679286639,39.284 47,0004,0006,1020.6,+08.6,062,0107,1679286939,39.279 47,0003,0005,1020.2,+08.7,062,0110,1679287239,39.271 54,0003,0005,1020.5,+08.6,062,0096,1679287539,39.261 45,0006,0008,1020.6,+08.6,062,0091,1679287839,39.255 47,0004,0006,1020.4,+08.7,062,0098,1679288139,39.25 49,0003,0005,1020.6,+08.7,062,0107,1679288439,39.236 52,0004,0006,1020.5,+08.7,063,0090,1679288739,39.238 49,0004,0006,1020.5,+08.8,063,0110,1679289039,39.224 49,0005,0007,1020.5,+08.9,063,0079,1679289339,39.209 49,0005,0007,1020.7,+08.9,063,0101,1679289639,39.205 49,0004,0006,1020.4,+09.1,063,0087,1679289939,39.313 49,0004,0006,1020.4,+09.4,063,0086,1679290239,39.349 47,0006,0008,1020.7,+09.6,063,0097,1679290539,39.343 49,0005,0007,1020.4,+09.8,063,0085,1679290839,39.341 47,0006,0008,1020.8,+10.3,065,0114,1679291139,39.327 57,0009,0012,1020.7,+10.3,065,0098,1679291439,39.318 54,0005,0007,1020.7,+10.3,064,0097,1679291739,39.309 57,0006,0008,1020.9,+10.4,064,0098,1679292039,39.302 59,0005,0007,1020.9,+10.7,063,0094,1679292339,39.286 57,0007,0010,1021.1,+10.9,064,0106,1679292639,39.282 57,0005,0007,1021.2,+11.1,065,0085,1679292939,39.274 57,0007,0010,1020.8,+11.3,065,0093,1679293239,39.273 57,0006,0008,1021.1,+11.6,066,0097,1679293539,39.366 57,0007,0010,1021.2,+11.9,066,0094,1679293839,39.401 57,0006,0008,1020.9,+12.1,066,0098,1679294139,39.391 54,0008,0011,1021.3,+12.3,066,0082,1679294439,39.386 54,0007,0010,1021.1,+12.6,065,0097,1679294739,39.371 54,0009,0012,1021.2,+13.0,065,0092,1679295039,39.371 54,0006,0008,1021.3,+13.1,063,0093,1679295339,39.365 54,0005,0007,1021.2,+13.4,063,0097,1679295639,39.352 54,0006,0008,1021.2,+13.7,061,0102,1679295939,39.347 57,0007,0010,1021.2,+14.0,060,0081,1679296239,39.345 57,0006,0008,1021.1,+14.3,059,0101,1679296539,39.316 54,0006,0008,1021.0,+14.4,056,0112,1679296839,39.301 54,0004,0006,1021.2,+14.7,054,0100,1679297139,39.414 54,0006,0008,1021.1,+15.0,054,0099,1679297439,39.449 52,0005,0007,1021.1,+15.1,054,0082,1679297739,39.445 54,0006,0008,1021.0,+15.2,054,0075,1679298039,39.422 54,0005,0007,1021.2,+15.5,053,0094,1679298339,39.417 54,0004,0006,1021.0,+15.7,052,0091,1679298639,39.4 57,0005,0007,1021.0,+15.8,052,0100,1679298939,39.402 54,0003,0005,1021.0,+15.9,052,0087,1679299239,39.387 54,0004,0006,1020.8,+16.0,052,0098,1679299539,39.381 54,0004,0006,1020.9,+16.3,050,0097,1679299839,39.378 54,0006,0008,1021.1,+16.5,051,0084,1679300139,39.367 99,0004,0006,1021.0,+16.6,050,0093,1679300439,39.356 54,0005,0007,1021.3,+16.5,050,0088,1679300739,39.447 54,0005,0007,1021.0,+16.8,050,0090,1679301039,39.488 54,0006,0008,1021.2,+16.8,049,0087,1679301339,39.476 25,0005,0007,1020.9,+17.0,050,0102,1679301639,39.483 99,0004,0006,1020.8,+16.9,049,0098,1679301939,39.458 54,0004,0006,1020.9,+17.1,049,0088,1679302239,39.455 54,0003,0005,1020.9,+17.5,048,0102,1679302539,39.435 57,0003,0005,1020.8,+17.6,047,0118,1679302839,39.43 99,0004,0006,1020.7,+17.6,047,0095,1679303139,39.416 54,0004,0006,1021.0,+17.7,047,0089,1679303439,39.415 57,0004,0006,1020.8,+18.2,046,0100,1679303739,39.403 30,0005,0007,1020.7,+18.3,046,0105,1679304039,39.388 54,0003,0005,1020.6,+18.0,045,0091,1679304339,39.48 52,0006,0008,1020.5,+18.3,046,0090,1679304639,39.529 28,0004,0006,1020.6,+18.3,046,0104,1679304939,39.519 54,0005,0007,1020.4,+18.4,046,0104,1679305239,39.514 54,0004,0006,1020.3,+18.3,047,0104,1679305539,39.5 54,0004,0006,1020.4,+18.5,047,0096,1679305839,39.491 52,0004,0006,1020.4,+18.7,045,0108,1679306139,39.477 57,0003,0005,1020.4,+18.7,045,0105,1679306439,39.471 99,0003,0005,1020.3,+18.5,046,0084,1679306739,39.466 54,0003,0005,1020.4,+18.7,044,0110,1679307039,39.447 57,0003,0005,1020.2,+18.9,045,0088,1679307339,39.441 54,0003,0005,1020.1,+19.3,044,0102,1679307639,39.425 30,0003,0005,1020.3,+19.0,044,0109,1679307939,39.525 99,0004,0006,1020.2,+19.3,045,0118,1679308239,39.575 54,0004,0006,1019.9,+19.6,043,0078,1679308539,39.566 54,0003,0005,1020.0,+19.5,044,0095,1679308839,39.56 99,0005,0007,1020.1,+19.7,044,0101,1679309139,39.543 54,0003,0005,1019.8,+19.6,045,0091,1679309439,39.534 28,0003,0005,1019.6,+19.4,045,0102,1679309739,39.533 54,0004,0006,1019.8,+19.8,044,0107,1679310039,39.516 54,0005,0007,1020.0,+19.9,045,0093,1679310339,39.511 54,0004,0006,1019.8,+19.9,047,0105,1679310639,39.494 57,0004,0006,1019.6,+19.8,046,0110,1679310939,39.496 54,0005,0007,1019.4,+19.9,048,0117,1679311239,39.489 99,0003,0005,1019.6,+19.7,048,0093,1679311539,39.577 54,0005,0007,1019.3,+19.7,047,0067,1679311839,39.62 54,0004,0006,1019.1,+19.8,048,0091,1679312139,39.612 54,0004,0006,1019.1,+19.6,048,0101,1679312439,39.597 52,0005,0007,1019.1,+19.9,047,0090,1679312739,39.589 57,0004,0006,1018.9,+19.8,048,0084,1679313039,39.581 52,0003,0005,1019.3,+19.7,047,0103,1679313339,39.571 54,0004,0006,1019.2,+19.6,047,0103,1679313639,39.563 28,0005,0007,1018.8,+19.7,047,0105,1679313939,39.553 54,0004,0006,1018.6,+19.7,047,0096,1679314239,39.544 54,0005,0007,1018.6,+19.7,048,0108,1679314539,39.538 54,0004,0006,1018.6,+19.6,049,0093,1679314839,39.513 54,0004,0006,1018.6,+19.7,048,0105,1679315139,39.606 54,0005,0007,1018.4,+19.6,048,0088,1679315439,39.645 54,0005,0007,1018.4,+19.5,049,0114,1679315739,39.639 54,0004,0006,1018.5,+19.7,048,0113,1679316039,39.628 54,0006,0008,1018.3,+19.9,048,0089,1679316339,39.614 54,0004,0006,1018.0,+19.7,047,0108,1679316639,39.618 54,0005,0007,1018.3,+19.9,049,0096,1679316939,39.61 54,0007,0010,1017.9,+19.6,049,0104,1679317239,39.592 35,0005,0007,1018.2,+19.7,048,0089,1679317539,39.582 54,0005,0007,1018.0,+19.4,049,0098,1679317839,39.566 57,0004,0006,1017.9,+19.4,048,0094,1679318139,39.559 99,0003,0005,1017.8,+19.2,048,0092,1679318439,39.541 52,0004,0006,1018.1,+19.4,047,0096,1679318739,39.653 54,0002,0003,1017.8,+19.0,047,0088,1679319039,39.695 57,0004,0006,1017.8,+19.2,048,0102,1679319339,39.678 54,0003,0005,1018.0,+18.7,048,0094,1679319639,39.666 54,0004,0006,1017.8,+19.0,047,0102,1679319939,39.659 52,0003,0005,1017.8,+18.8,047,0088,1679320239,39.649 28,0006,0008,1017.6,+18.8,049,0097,1679320539,39.635 54,0004,0006,1017.6,+18.8,049,0104,1679320839,39.624 54,0005,0007,1017.8,+18.3,048,0085,1679321139,39.606 54,0003,0005,1017.7,+18.6,047,0092,1679321439,39.61 99,0003,0005,1017.6,+18.5,049,0093,1679321739,39.601 54,0004,0006,1017.7,+18.3,048,0107,1679322039,39.591 54,0003,0005,1017.8,+18.2,048,0105,1679322339,39.688 54,0003,0005,1017.8,+18.2,048,0093,1679322639,39.734 28,0004,0006,1017.6,+18.3,049,0094,1679322939,39.711 57,0004,0006,1017.4,+18.0,049,0109,1679323239,39.717 54,0004,0006,1017.5,+18.1,050,0079,1679323539,39.703 57,0011,0015,1017.4,+17.9,050,0099,1679323839,39.695 54,0005,0007,1017.5,+17.8,050,0090,1679324139,39.678 54,0006,0008,1017.5,+17.7,049,0087,1679324439,39.676 57,0005,0007,1017.3,+17.6,050,0096,1679324739,39.672 57,0004,0006,1017.3,+17.3,051,0072,1679325039,39.647 57,0004,0006,1017.1,+17.1,050,0091,1679325339,39.648 57,0004,0006,1017.2,+16.7,052,0084,1679325639,39.632 54,0005,0007,1017.1,+16.8,053,0089,1679325939,39.729 57,0004,0006,1017.3,+16.7,053,0104,1679326239,39.76 57,0003,0005,1017.3,+16.6,052,0107,1679326539,39.757 25,0004,0006,1017.1,+16.6,053,0096,1679326839,39.755 54,0007,0010,1017.3,+16.6,053,0096,1679327139,39.746 57,0006,0008,1017.3,+16.4,054,0084,1679327439,39.738 54,0004,0006,1017.4,+16.4,055,0105,1679327739,39.726 99,0003,0005,1017.2,+16.2,055,0087,1679328039,39.711 57,0005,0007,1017.5,+16.1,055,0091,1679328339,39.704 54,0008,0011,1017.2,+15.7,055,0104,1679328939,39.689 99,0009,0012,1017.5,+15.6,056,0108,1679329239,39.675 99,0009,0012,1017.1,+15.4,056,0113,1679329539,39.778 54,0006,0008,1016.9,+15.3,055,0116,1679329839,39.8 54,0005,0007,1017.1,+15.1,055,0102,1679330139,39.805 54,0004,0006,1016.9,+15.0,056,0103,1679330439,39.791 57,0004,0006,1017.0,+14.7,056,0076,1679330739,39.783 99,0004,0006,1017.0,+14.5,057,0098,1679331039,39.764 57,0005,0007,1017.1,+14.3,058,0109,1679331339,39.765 57,0003,0005,1016.8,+14.2,059,0100,1679331639,39.751 99,0004,0006,1017.1,+14.1,059,0114,1679331939,39.756 57,0004,0006,1016.9,+14.1,059,0092,1679332239,39.729 57,0005,0007,1017.1,+13.8,060,0096,1679332539,39.732 57,0006,0008,1017.1,+13.8,060,0094,1679332839,39.719 57,0006,0008,1017.4,+13.7,060,0096,1679333139,39.824 57,0007,0010,1016.7,+13.3,060,0091,1679333439,39.865 57,0008,0011,1017.1,+13.2,060,0103,1679333739,39.852 57,0006,0008,1017.0,+13.1,059,0076,1679334039,39.845 61,0005,0007,1017.1,+13.1,059,0107,1679334339,39.835 57,0006,0008,1017.0,+12.9,058,0112,1679334639,39.818 57,0006,0008,1017.3,+12.9,058,0112,1679334939,39.812 54,0008,0011,1017.1,+12.8,058,0095,1679335239,39.811 57,0004,0006,1017.0,+12.8,058,0085,1679335539,39.796 54,0005,0007,1017.2,+12.7,058,0097,1679335839,39.784 57,0005,0007,1017.2,+12.6,058,0090,1679336139,39.78 57,0006,0008,1017.3,+12.5,058,0104,1679336439,39.772 57,0005,0007,1017.3,+12.4,058,0086,1679336739,39.875 99,0007,0010,1017.5,+12.4,058,0081,1679337039,39.915 57,0005,0007,1017.5,+12.3,057,0103,1679337339,39.911 59,0007,0010,1017.3,+12.2,058,0097,1679337639,39.902 57,0006,0008,1017.2,+12.2,058,0091,1679337939,39.89 57,0005,0007,1017.2,+12.2,058,0093,1679338239,39.879 57,0006,0008,1017.5,+12.0,059,0089,1679338539,39.873 57,0005,0007,1017.4,+11.9,060,0098,1679338839,39.869 57,0005,0007,1017.4,+11.9,059,0093,1679339139,39.856 57,0004,0006,1017.4,+11.9,060,0104,1679339439,39.843 57,0005,0007,1017.2,+11.9,060,0100,1679339739,39.849 59,0005,0007,1017.3,+11.8,060,0104,1679340039,39.831 59,0005,0007,1017.2,+11.8,060,0091,1679340339,39.928 57,0005,0007,1017.1,+11.8,060,0125,1679340639,39.963 57,0005,0007,1017.3,+11.6,061,0110,1679340939,39.961 57,0006,0008,1017.1,+11.7,061,0108,1679341239,39.952 61,0005,0007,1017.1,+11.6,061,0082,1679341539,39.941 59,0006,0008,1017.0,+11.7,061,0085,1679341839,39.94 59,0007,0010,1017.2,+11.7,062,0094,1679342139,39.923 57,0006,0008,1017.1,+11.7,062,0109,1679342439,39.916 57,0005,0007,1017.1,+11.7,062,0110,1679342739,39.904 57,0009,0012,1017.6,+11.7,062,0110,1679343039,39.897 30,0006,0008,1017.7,+11.7,062,0092,1679343339,39.887 57,0006,0008,1017.4,+11.5,063,0109,1679343639,39.872 57,0008,0011,1017.3,+11.5,063,0092,1679343939,39.979 57,0005,0007,1017.6,+11.4,063,0099,1679344240,40.02 57,0005,0007,1017.4,+11.4,061,0112,1679344540,40.016 59,0007,0010,1017.3,+11.5,061,0101,1679344839,39.997 54,0005,0007,1017.4,+11.6,061,0101,1679345139,39.993 57,0006,0008,1017.3,+11.6,061,0093,1679345439,39.994 57,0006,0008,1017.3,+11.5,062,0090,1679345739,39.978 57,0005,0007,1017.2,+11.6,062,0100,1679346039,39.971 57,0006,0008,1016.9,+11.6,063,0086,1679346339,39.963 54,0005,0007,1017.1,+11.7,063,0096,1679346639,39.958 57,0005,0007,1016.9,+11.7,063,0099,1679346939,39.947 59,0004,0006,1016.9,+11.7,063,0113,1679347239,39.932 57,0005,0007,1016.8,+11.7,062,0094,1679347540,40.028 57,0005,0007,1017.0,+11.7,062,0096,1679347840,40.071 57,0005,0007,1017.1,+11.7,063,0093,1679348140,40.061 57,0006,0008,1017.1,+11.8,063,0085,1679348440,40.046 57,0004,0006,1017.0,+11.8,063,0094,1679348740,40.043 57,0005,0007,1017.0,+11.8,063,0097,1679349040,40.036 57,0005,0007,1016.9,+11.8,064,0104,1679349340,40.03 54,0004,0006,1017.0,+11.8,064,0107,1679349640,40.019 59,0004,0006,1016.8,+11.8,065,0096,1679349940,40.005 59,0005,0007,1016.8,+11.7,065,0114,1679350239,39.999 33,0006,0008,1016.7,+11.6,065,0099,1679350539,39.989 57,0004,0006,1016.4,+11.5,065,0107,1679350839,39.977 57,0007,0010,1016.4,+11.5,066,0079,1679351140,40.079 57,0004,0006,1016.3,+11.4,066,0123,1679351440,40.127 57,0005,0007,1016.1,+11.4,066,0098,1679351740,40.119 57,0005,0007,1016.2,+11.4,066,0085,1679352040,40.11 57,0006,0008,1016.2,+11.3,066,0106,1679352340,40.098 57,0007,0010,1016.2,+11.2,067,0094,1679352640,40.095 57,0005,0007,1016.1,+11.2,067,0076,1679352940,40.09 59,0004,0006,1016.4,+11.1,067,0105,1679353240,40.087 57,0005,0007,1016.4,+11.1,067,0087,1679353540,40.068 57,0005,0007,1016.3,+11.1,067,0084,1679353840,40.066 57,0006,0008,1016.3,+11.1,067,0112,1679354140,40.047 57,0006,0008,1016.1,+11.0,068,0085,1679354440,40.043 57,0006,0008,1016.1,+10.9,067,0102,1679354740,40.15 57,0005,0007,1016.2,+10.9,067,0097,1679355040,40.186 59,0005,0007,1016.4,+10.8,067,0111,1679355340,40.173 59,0006,0008,1016.4,+10.8,067,0096,1679355640,40.175 59,0004,0006,1016.1,+10.6,067,0097,1679355940,40.164 57,0005,0007,1016.2,+10.7,067,0096,1679356240,40.151 57,0005,0007,1016.1,+10.7,067,0111,1679356540,40.139 59,0004,0006,1016.0,+10.7,067,0092,1679356840,40.134 28,0006,0008,1016.1,+10.6,068,0104,1679357140,40.12 57,0005,0007,1015.9,+10.6,068,0105,1679357440,40.11 61,0006,0008,1016.0,+10.6,068,0078,1679357740,40.108 59,0006,0008,1015.9,+10.6,069,0082,1679358040,40.095 59,0006,0008,1015.8,+10.6,069,0090,1679358340,40.199 59,0006,0008,1015.9,+10.6,069,0103,1679358640,40.242 59,0006,0008,1016.0,+10.6,069,0114,1679358940,40.234 99,0006,0008,1016.0,+10.6,070,0094,1679359240,40.217 59,0005,0007,1016.0,+10.6,070,0085,1679359540,40.212 59,0005,0007,1015.9,+10.6,070,0096,1679359840,40.219 59,0006,0008,1015.8,+10.5,071,0103,1679360140,40.208 59,0005,0007,1015.7,+10.5,071,0102,1679360440,40.201 61,0007,0010,1015.7,+10.5,072,0097,1679360740,40.189 61,0006,0008,1015.3,+10.6,072,0100,1679361040,40.182 59,0007,0010,1015.5,+10.5,072,0096,1679361340,40.174 59,0006,0008,1015.3,+10.6,072,0108,1679361640,40.156 99,0008,0011,1015.3,+10.6,072,0103,1679361940,40.258 59,0005,0007,1015.2,+10.6,072,0094,1679362240,40.303 61,0005,0007,1015.1,+10.5,072,0093,1679362540,40.305 61,0005,0007,1015.1,+10.6,071,0089,1679362840,40.295 61,0005,0007,1015.3,+10.5,071,0127,1679363140,40.281 61,0004,0006,1015.2,+10.5,070,0099,1679363440,40.279 59,0004,0006,1015.1,+10.5,070,0086,1679363740,40.271 59,0004,0006,1014.7,+10.4,069,0091,1679364040,40.259 59,0006,0008,1014.8,+10.4,068,0087,1679364340,40.248 59,0005,0007,1014.7,+10.4,068,0100,1679364640,40.235 59,0005,0007,1014.7,+10.4,068,0095,1679364940,40.23 59,0005,0007,1014.7,+10.3,068,0103,1679365240,40.22 59,0007,0010,1014.7,+10.3,068,0083,1679365540,40.304 59,0003,0005,1014.7,+10.2,068,0072,1679365840,40.348 59,0004,0006,1014.5,+10.2,067,0104,1679366140,40.34 61,0006,0008,1014.5,+10.2,067,0078,1679366440,40.343 61,0004,0006,1014.7,+10.1,067,0076,1679366740,40.333 61,0005,0007,1014.7,+10.1,067,0091,1679367040,40.324 59,0004,0006,1014.7,+10.1,067,0107,1679367340,40.322 59,0006,0008,1014.5,+10.2,066,0108,1679367640,40.313 59,0005,0007,1014.7,+10.1,066,0087,1679367940,40.306 59,0004,0006,1014.5,+10.1,066,0086,1679368240,40.291 61,0007,0010,1014.3,+10.1,066,0096,1679368540,40.283 61,0005,0007,1014.3,+10.1,066,0113,1679368840,40.282 59,0005,0007,1014.5,+10.2,066,0084,1679369140,40.376 59,0005,0007,1014.5,+10.3,066,0102,1679369440,40.422 59,0006,0008,1014.5,+10.4,067,0124,1679369740,40.423 59,0005,0007,1014.1,+10.4,067,0105,1679370040,40.401 59,0005,0007,1014.4,+10.4,067,0104,1679370340,40.399 59,0006,0008,1014.2,+10.4,067,0097,1679370640,40.391 57,0004,0006,1014.3,+10.4,067,0080,1679370940,40.389 59,0005,0007,1014.6,+10.4,066,0107,1679371240,40.374 59,0005,0007,1014.3,+10.3,066,0091,1679371540,40.376 99,0006,0008,1014.5,+10.3,065,0104,1679371840,40.368 59,0007,0010,1014.5,+10.4,066,0106,1679372140,40.354 59,0004,0006,1014.6,+10.4,067,0094,1679372440,40.343 59,0006,0008,1014.7,+10.5,068,0107,1679372740,40.441 59,0005,0007,1014.5,+10.5,068,0095,1679373040,40.496 57,0006,0008,1014.4,+10.5,068,0094,1679373340,40.476 59,0005,0007,1014.8,+10.6,067,0098,1679373640,40.477 61,0006,0008,1014.5,+10.6,067,0089,1679373940,40.463 59,0008,0011,1014.4,+10.6,067,0091,1679374240,40.432 64,0005,0007,1014.5,+10.7,066,0106,1679374540,40.441 59,0005,0007,1014.9,+10.8,066,0103,1679374840,40.436 30,0004,0006,1015.0,+10.8,066,0112,1679375140,40.418 57,0005,0007,1014.9,+10.9,067,0093,1679375440,40.419 57,0005,0007,1014.8,+11.0,069,0096,1679375740,40.415 59,0004,0006,1014.8,+11.1,070,0102,1679376040,40.404 59,0005,0007,1015.0,+11.2,070,0125,1679376340,40.509 59,0005,0007,1015.0,+11.3,069,0080,1679376640,40.531 57,0005,0007,1014.5,+11.3,067,0100,1679376940,40.532 59,0007,0010,1014.8,+11.5,067,0081,1679377240,40.531 30,0005,0007,1014.7,+11.8,067,0086,1679377540,40.515 54,0006,0008,1014.9,+11.9,066,0077,1679377840,40.492 57,0005,0007,1014.8,+12.1,065,0109,1679378140,40.487 59,0005,0007,1014.8,+12.6,069,0115,1679378440,40.485 57,0007,0010,1014.7,+12.8,072,0093,1679378740,40.479 57,0007,0010,1014.7,+12.7,071,0100,1679379040,40.469 99,0005,0007,1014.8,+12.7,070,0095,1679379340,40.458 59,0008,0011,1014.7,+12.7,069,0096,1679379640,40.452 57,0006,0008,1014.9,+12.8,069,0113,1679379940,40.55 57,0005,0007,1014.8,+12.8,069,0108,1679380240,40.584 54,0007,0010,1014.9,+12.8,068,0092,1679380540,40.574 57,0009,0012,1014.8,+13.0,069,0102,1679380840,40.572 57,0010,0013,1014.8,+13.0,069,0088,1679381140,40.553 57,0008,0011,1015.1,+13.0,069,0104,1679381440,40.544 57,0007,0010,1015.1,+13.1,069,0092,1679381740,40.535 59,0008,0011,1015.1,+13.1,069,0094,1679382040,40.53 57,0008,0011,1014.8,+13.2,069,0095,1679382340,40.528 59,0009,0012,1014.9,+13.3,068,0101,1679382640,40.518 99,0006,0008,1014.9,+13.3,068,0103,1679382940,40.502 59,0008,0011,1015.1,+13.5,067,0089,1679383240,40.497 59,0008,0011,1014.9,+13.7,066,0122,1679383540,40.582 57,0007,0010,1014.9,+13.8,066,0097,1679383840,40.632 59,0007,0010,1014.8,+14.4,065,0099,1679384140,40.634 54,0010,0013,1014.9,+15.1,063,0091,1679384440,40.609 54,0018,0024,1015.0,+15.2,061,0110,1679384740,40.612 99,0018,0024,1014.8,+15.8,059,0098,1679385040,40.593 54,0012,0016,1015.0,+15.9,059,0101,1679385340,40.589 57,0017,0023,1015.0,+16.0,059,0081,1679385640,40.579 54,0029,0039,1015.0,+16.1,057,0101,1679385940,40.57 54,0013,0017,1015.2,+16.0,058,0078,1679386240,40.554 54,0007,0010,1015.1,+16.1,057,0093,1679386540,40.552 99,0013,0017,1015.1,+16.1,059,0101,1679386840,40.535 54,0010,0013,1015.0,+16.1,060,0095,1679387140,40.64 54,0006,0008,1014.8,+16.0,061,0112,1679387440,40.683 57,0008,0011,1014.9,+16.1,062,0101,1679387740,40.663 99,0008,0011,1015.0,+16.2,063,0112,1679388040,40.655 54,0006,0008,1015.2,+16.4,063,0098,1679388340,40.649 54,0006,0008,1015.2,+16.3,063,0086,1679388640,40.638 54,0005,0007,1015.0,+16.2,063,0098,1679388940,40.636 54,0006,0008,1014.9,+16.2,063,0097,1679389240,40.621 57,0006,0008,1015.1,+16.4,062,0092,1679389540,40.61 54,0006,0008,1015.1,+16.5,062,0090,1679389840,40.607 57,0006,0008,1015.3,+16.6,061,0102,1679390140,40.604 54,0006,0008,1015.5,+16.5,063,0094,1679390440,40.587 54,0006,0008,1015.3,+16.4,063,0083,1679390740,40.682 54,0007,0010,1015.2,+16.8,061,0086,1679391040,40.716 54,0007,0010,1014.9,+17.0,060,0090,1679391340,40.72 54,0005,0007,1014.9,+17.1,059,0092,1679391640,40.696 54,0005,0007,1015.0,+17.3,058,0099,1679392240,40.692 57,0006,0008,1014.6,+17.2,059,0101,1679392540,40.674 54,0005,0007,1014.6,+17.4,057,0087,1679392840,40.664 54,0005,0007,1014.7,+17.4,057,0100,1679393140,40.656 54,0006,0008,1014.8,+17.5,056,0092,1679393440,40.641 52,0005,0007,1014.6,+17.7,056,0084,1679393740,40.634 99,0006,0008,1014.4,+18.2,054,0091,1679394040,40.622 57,0005,0007,1014.3,+18.4,053,0091,1679394340,40.728 57,0005,0007,1014.1,+18.4,051,0104,1679394640,40.756 30,0005,0007,1013.8,+18.2,052,0095,1679394940,40.76 54,0009,0012,1014.0,+18.3,051,0098,1679395240,40.749 54,0006,0008,1014.2,+18.0,053,0091,1679395540,40.725 54,0005,0007,1014.4,+18.2,052,0115,1679395840,40.731 54,0005,0007,1014.1,+18.7,051,0118,1679396140,40.716 57,0004,0006,1014.2,+18.8,050,0103,1679396440,40.705 99,0004,0006,1014.1,+19.3,049,0105,1679396740,40.694 52,0007,0010,1014.0,+19.3,049,0081,1679397040,40.692 52,0006,0008,1013.9,+18.9,049,0105,1679397340,40.682 54,0004,0006,1013.8,+19.2,049,0110,1679397640,40.67 54,0006,0008,1014.2,+19.2,050,0100,1679397940,40.775 54,0004,0006,1013.9,+19.2,051,0106,1679398240,40.814 30,0005,0007,1013.9,+19.4,050,0105,1679398540,40.807 57,0005,0007,1013.5,+19.8,048,0095,1679398840,40.794 54,0004,0006,1013.7,+19.6,049,0111,1679399140,40.789 54,0005,0007,1013.4,+19.8,049,0084,1679399440,40.774 28,0005,0007,1013.3,+19.8,049,0098,1679399740,40.766 52,0005,0007,1013.3,+19.8,050,0103,1679400040,40.761 54,0005,0007,1013.4,+19.5,051,0100,1679400340,40.753 28,0010,0013,1013.2,+19.3,053,0113,1679400640,40.746 54,0006,0008,1013.2,+19.7,052,0093,1679400940,40.732 54,0007,0010,1013.1,+19.2,053,0097,1679401240,40.717 99,0005,0007,1013.3,+19.1,053,0103,1679401540,40.803 54,0007,0010,1013.2,+18.9,053,0095,1679401840,40.85 54,0009,0012,1013.3,+19.5,052,0098,1679402140,40.841 52,0006,0008,1013.2,+19.3,052,0101,1679402440,40.83 54,0008,0011,1013.1,+18.9,052,0081,1679402740,40.818 54,0009,0012,1013.5,+18.8,049,0111,1679403040,40.809 57,0007,0010,1013.4,+18.7,048,0111,1679403340,40.805 54,0009,0012,1013.4,+18.6,049,0101,1679403640,40.791 54,0006,0008,1013.7,+18.6,050,0088,1679403940,40.775 57,0005,0007,1013.4,+18.5,051,0111,1679404240,40.773 54,0007,0010,1013.8,+18.2,053,0098,1679404540,40.762 54,0007,0010,1013.6,+18.2,053,0088,1679404840,40.749 54,0011,0015,1013.4,+18.1,053,0106,1679405140,40.846 57,0008,0011,1013.8,+18.1,052,0093,1679405440,40.894 54,0006,0008,1013.6,+18.0,052,0108,1679405740,40.893 54,0007,0010,1013.6,+17.8,052,0080,1679406040,40.87 54,0006,0008,1013.6,+17.7,053,0106,1679406340,40.859 54,0007,0010,1013.8,+17.8,053,0111,1679406640,40.85 57,0008,0011,1013.9,+17.5,053,0097,1679406940,40.842 52,0009,0012,1013.9,+17.5,054,0097,1679407240,40.818 54,0010,0013,1014.1,+17.3,055,0104,1679407540,40.819 99,0008,0011,1014.0,+17.2,057,0097,1679407840,40.815 54,0007,0010,1014.1,+17.0,057,0108,1679408140,40.802 52,0009,0012,1014.1,+17.0,058,0100,1679408440,40.793 57,0009,0012,1014.1,+16.9,058,0101,1679408740,40.888 54,0008,0011,1013.9,+16.8,058,0102,1679409040,40.918 57,0010,0013,1013.9,+16.8,058,0081,1679409340,40.917 54,0009,0012,1013.8,+16.7,058,0112,1679409640,40.912 54,0008,0011,1013.4,+16.6,058,0111,1679409940,40.899 49,0007,0010,1013.6,+16.5,058,0099,1679410240,40.878 57,0009,0012,1013.3,+16.4,059,0120,1679410540,40.879 54,0008,0011,1013.0,+16.4,059,0092,1679410840,40.865 54,0012,0016,1012.9,+16.2,060,0104,1679411140,40.856 57,0010,0013,1013.1,+16.2,061,0116,1679411440,40.838 54,0008,0011,1012.8,+16.2,061,0088,1679411740,40.847 54,0009,0012,1012.5,+16.2,062,0096,1679412040,40.823 54,0007,0010,1012.8,+16.2,062,0097,1679412340,40.933 54,0009,0012,1012.5,+16.2,062,0095,1679412640,40.963 57,0008,0011,1012.4,+16.2,064,0116,1679412940,40.955 54,0015,0021,1012.4,+16.1,065,0087,1679413240,40.941 30,0008,0011,1012.2,+16.0,065,0095,1679413540,40.938 54,0010,0013,1012.1,+16.1,064,0118,1679413840,40.928 57,0012,0016,1012.0,+16.1,064,0083,1679414140,40.932 54,0010,0013,1012.2,+16.1,064,0104,1679414440,40.908 54,0011,0015,1011.8,+16.2,064,0106,1679414740,40.898 57,0010,0013,1012.0,+16.0,065,0110,1679415040,40.882 54,0007,0010,1012.1,+16.0,065,0102,1679415340,40.884 54,0010,0013,1011.9,+16.0,065,0098,1679415640,40.872 54,0012,0016,1012.1,+15.9,066,0100,1679415940,40.977 57,0012,0016,1011.8,+15.8,067,0102,1679416241,41.014 54,0012,0016,1011.8,+15.8,067,0098,1679416540,40.999 54,0014,0018,1011.7,+15.7,068,0098,1679416840,40.989 57,0014,0018,1011.6,+15.6,068,0104,1679417140,40.978 59,0012,0016,1011.6,+15.4,068,0109,1679417440,40.966 57,0010,0013,1011.9,+15.2,069,0095,1679417740,40.968 54,0008,0011,1011.6,+15.1,069,0091,1679418040,40.943 99,0008,0011,1011.5,+14.9,069,0100,1679418340,40.944 57,0011,0015,1011.6,+14.9,070,0089,1679418640,40.934 57,0009,0012,1011.5,+14.7,069,0088,1679418940,40.926 57,0009,0012,1011.5,+14.5,070,0106,1679419240,40.913 61,0011,0015,1011.6,+14.4,070,0101,1679419541,41.02 57,0011,0015,1011.6,+14.4,070,0113,1679419841,41.058 57,0013,0017,1011.8,+14.0,070,0082,1679420141,41.044 99,0017,0023,1011.8,+14.1,070,0083,1679420441,41.04 57,0012,0016,1011.6,+14.0,070,0078,1679420741,41.021 57,0012,0016,1011.7,+13.7,071,0097,1679421041,41.023 59,0022,0029,1012.2,+13.8,070,0121,1679421341,41.002 57,0024,0032,1012.1,+13.7,071,0093,1679421641,41.003 57,0016,0022,1012.3,+13.7,071,0109,1679421940,40.997 30,0020,0027,1012.2,+13.7,071,0102,1679422240,40.987 59,0012,0016,1012.2,+13.6,072,0081,1679422540,40.987 59,0012,0016,1012.3,+13.6,072,0085,1679422840,40.968 61,0011,0015,1012.2,+13.4,073,0104,1679423141,41.066 61,0013,0017,1012.4,+13.5,073,0101,1679423441,41.105 59,0011,0015,1012.1,+13.4,074,0106,1679423741,41.098 59,0013,0017,1012.2,+13.5,073,0108,1679424041,41.088 59,0013,0017,1012.4,+13.6,073,0080,1679424341,41.078 59,0013,0017,1012.4,+13.6,073,0103,1679424641,41.071 57,0011,0015,1012.3,+13.6,074,0098,1679424941,41.059 59,0012,0016,1012.2,+13.5,074,0106,1679425241,41.058 59,0011,0015,1012.2,+13.6,074,0094,1679425541,41.047 59,0011,0015,1012.1,+13.6,073,0106,1679425841,41.031 59,0011,0015,1012.0,+13.5,073,0091,1679426141,41.03 59,0012,0016,1012.0,+13.5,073,0078,1679426441,41.034 59,0011,0015,1012.1,+13.5,073,0106,1679426741,41.121 57,0010,0013,1011.9,+13.4,073,0098,1679427041,41.16 59,0010,0013,1011.9,+13.4,072,0107,1679427341,41.152 59,0013,0017,1011.7,+13.4,072,0086,1679427641,41.148 59,0007,0010,1011.8,+13.4,073,0098,1679427941,41.128 59,0011,0015,1011.5,+13.3,072,0091,1679428241,41.125 99,0010,0013,1011.5,+13.3,072,0102,1679428541,41.121 61,0012,0016,1011.6,+13.2,072,0093,1679428841,41.118 59,0009,0012,1011.2,+13.1,072,0095,1679429141,41.098 59,0010,0013,1011.7,+13.0,072,0094,1679429441,41.095 61,0009,0012,1012.0,+13.0,072,0094,1679429741,41.076 61,0008,0011,1011.6,+12.9,072,0096,1679430041,41.078 59,0012,0016,1011.8,+12.7,072,0099,1679430341,41.186 61,0011,0015,1011.8,+12.7,072,0087,1679430641,41.226 59,0010,0013,1011.8,+12.7,072,0087,1679430941,41.211 61,0012,0016,1011.5,+12.6,073,0096,1679431241,41.204 61,0009,0012,1011.4,+12.5,073,0096,1679431541,41.2 61,0011,0015,1011.6,+12.4,072,0072,1679431841,41.178 59,0010,0013,1011.6,+12.3,073,0099,1679432141,41.19 59,0010,0013,1011.4,+12.2,073,0105,1679432441,41.167 59,0010,0013,1011.6,+12.4,073,0102,1679432741,41.163 59,0009,0012,1011.8,+12.3,073,0121,1679433041,41.153 61,0010,0013,1011.8,+12.2,073,0106,1679433341,41.146 28,0010,0013,1012.1,+12.3,073,0101,1679433641,41.131 61,0012,0016,1011.8,+12.3,074,0096,1679433941,41.228 59,0012,0016,1011.9,+12.3,074,0104,1679434241,41.271 61,0011,0015,1011.6,+12.4,074,0119,1679434541,41.263 61,0009,0012,1011.6,+12.4,075,0106,1679434841,41.241 59,0009,0012,1011.5,+12.4,075,0093,1679435141,41.243 59,0009,0012,1011.8,+12.4,075,0105,1679435441,41.238 59,0010,0013,1011.8,+12.4,076,0096,1679435741,41.224 59,0011,0015,1011.4,+12.5,076,0102,1679436041,41.225 61,0014,0018,1011.5,+12.5,076,0108,1679436341,41.198 59,0012,0016,1011.5,+12.6,076,0120,1679436641,41.195 99,0012,0016,1011.8,+12.6,076,0106,1679436941,41.18 61,0011,0015,1011.7,+12.6,076,0088,1679437241,41.187 61,0011,0015,1011.5,+12.5,076,0099,1679437541,41.275 61,0013,0017,1011.7,+12.5,076,0106,1679437841,41.311 59,0012,0016,1011.6,+12.5,076,0103,1679438141,41.303 30,0013,0017,1011.6,+12.5,076,0113,1679438441,41.284 61,0012,0016,1011.6,+12.5,076,0094,1679438741,41.282 64,0012,0016,1011.5,+12.5,076,0102,1679439041,41.275 99,0010,0013,1011.5,+12.5,076,0087,1679439341,41.259 61,0010,0013,1011.5,+12.5,076,0083,1679439641,41.251 61,0014,0018,1011.4,+12.4,076,0107,1679439941,41.241 59,0012,0016,1011.6,+12.5,077,0105,1679440241,41.231 61,0012,0016,1011.7,+12.5,077,0093,1679440541,41.226 61,0015,0021,1011.5,+12.6,077,0102,1679440841,41.225 61,0014,0018,1011.6,+12.6,077,0099,1679441141,41.316 61,0013,0017,1011.5,+12.6,078,0105,1679441441,41.362 61,0015,0021,1011.3,+12.6,078,0082,1679441741,41.362 99,0016,0022,1011.1,+12.6,078,0103,1679442041,41.349 61,0012,0016,1011.4,+12.6,078,0101,1679442341,41.335 99,0015,0021,1011.4,+12.5,078,0093,1679442641,41.325 64,0016,0022,1011.6,+12.5,078,0108,1679442941,41.331 61,0015,0021,1011.4,+12.5,078,0079,1679443241,41.313 61,0014,0018,1011.3,+12.4,078,0091,1679443541,41.298 61,0015,0021,1011.3,+12.4,078,0103,1679443841,41.292 61,0016,0022,1011.4,+12.3,078,0105,1679444141,41.276 61,0014,0018,1011.3,+12.3,078,0109,1679444441,41.271 64,0016,0022,1011.1,+12.3,078,0120,1679444741,41.368 61,0015,0021,1011.2,+12.3,078,0103,1679445041,41.403 64,0017,0023,1011.2,+12.3,078,0098,1679445341,41.408 61,0014,0018,1011.1,+12.3,078,0091,1679445641,41.402 61,0014,0018,1010.9,+12.2,079,0096,1679445941,41.387 64,0015,0021,1010.9,+12.2,079,0116,1679446241,41.377 61,0016,0022,1010.7,+12.2,079,0098,1679446541,41.369 64,0013,0017,1010.7,+12.1,078,0104,1679446841,41.359 64,0014,0018,1010.9,+12.1,078,0099,1679447141,41.354 64,0019,0026,1010.9,+12.0,078,0089,1679447441,41.35 64,0015,0021,1010.9,+12.0,078,0093,1679447741,41.333 64,0014,0018,1010.7,+12.1,078,0113,1679448041,41.329 64,0014,0018,1010.7,+12.1,078,0102,1679448341,41.426 28,0015,0021,1010.6,+12.1,078,0090,1679448641,41.473 64,0015,0021,1010.6,+12.1,078,0107,1679448941,41.446 61,0013,0017,1010.7,+12.1,078,0101,1679449241,41.449 64,0011,0015,1010.7,+12.1,078,0085,1679449541,41.434 66,0014,0018,1010.8,+12.1,078,0109,1679449841,41.43 61,0013,0017,1010.7,+12.1,078,0106,1679450141,41.432 64,0012,0016,1010.7,+12.1,078,0097,1679450441,41.418 99,0013,0017,1010.6,+12.1,078,0078,1679450741,41.406 64,0012,0016,1010.7,+12.1,078,0103,1679451041,41.392 64,0011,0015,1010.6,+12.1,078,0086,1679451341,41.392 66,0012,0016,1010.5,+12.1,078,0118,1679451641,41.388 64,0013,0017,1010.7,+12.1,078,0097,1679451941,41.473 64,0010,0013,1010.7,+12.1,078,0090,1679452241,41.524 64,0013,0017,1010.7,+12.1,078,0090,1679452541,41.507 64,0014,0018,1011.0,+12.0,078,0094,1679452841,41.505 99,0011,0015,1010.8,+12.0,078,0087,1679453141,41.506 66,0012,0016,1010.7,+12.0,077,0092,1679453441,41.493 59,0012,0016,1011.1,+11.9,077,0099,1679453741,41.477 64,0011,0015,1011.3,+12.0,077,0082,1679454041,41.457 61,0012,0016,1011.2,+11.9,077,0108,1679454341,41.453 64,0013,0017,1011.2,+12.0,077,0096,1679454641,41.45 64,0013,0017,1011.4,+12.0,077,0108,1679454941,41.438 64,0012,0016,1011.3,+12.0,077,0106,1679455241,41.434 61,0010,0013,1011.2,+12.0,077,0091,1679455541,41.526 66,0010,0013,1011.4,+12.1,077,0095,1679455841,41.572 64,0014,0018,1011.4,+12.0,077,0106,1679456141,41.565 66,0014,0018,1011.6,+12.1,077,0108,1679456441,41.562 64,0011,0015,1011.4,+12.0,077,0109,1679456741,41.559 64,0013,0017,1011.4,+12.0,077,0110,1679457041,41.542 61,0011,0015,1011.6,+12.1,077,0097,1679457341,41.537 64,0011,0015,1011.5,+12.0,077,0096,1679457641,41.532 64,0015,0021,1011.5,+12.0,077,0112,1679457941,41.515 61,0015,0021,1011.2,+12.2,078,0091,1679458241,41.512 64,0021,0028,1011.1,+12.3,078,0099,1679458541,41.5 64,0018,0024,1011.5,+12.5,078,0087,1679458841,41.494 64,0020,0027,1011.4,+12.5,079,0104,1679459141,41.597 64,0020,0027,1011.5,+12.5,078,0120,1679459441,41.62 64,0019,0026,1011.1,+12.6,079,0098,1679459741,41.614 64,0018,0024,1011.2,+12.6,079,0101,1679460041,41.615 64,0021,0028,1011.1,+12.7,078,0106,1679460341,41.605 61,0020,0027,1011.1,+12.7,078,0082,1679460641,41.599 61,0020,0027,1011.4,+12.8,078,0093,1679460941,41.591 61,0019,0026,1011.4,+12.8,078,0091,1679461241,41.588 61,0017,0023,1011.5,+12.8,078,0093,1679461541,41.575 61,0020,0027,1011.3,+12.8,078,0079,1679461841,41.562 61,0017,0023,1011.5,+12.8,078,0099,1679462141,41.552 99,0019,0026,1011.7,+12.8,077,0087,1679462441,41.541 61,0018,0024,1011.7,+12.8,076,0109,1679462741,41.644 59,0019,0026,1011.7,+12.8,076,0116,1679463041,41.673 61,0021,0028,1011.7,+12.8,076,0115,1679463341,41.673 59,0018,0024,1011.9,+12.8,075,0100,1679463641,41.67 61,0016,0022,1011.9,+12.9,074,0100,1679463941,41.665 61,0014,0018,1011.7,+12.8,075,0108,1679464241,41.656 61,0016,0022,1011.9,+12.8,075,0091,1679464541,41.645 59,0017,0023,1012.1,+13.0,075,0101,1679464841,41.637 61,0014,0018,1011.9,+13.1,075,0083,1679465141,41.623 57,0017,0023,1012.1,+13.1,075,0085,1679465441,41.617 59,0016,0022,1012.3,+13.2,075,0082,1679465741,41.598 59,0013,0017,1012.2,+13.4,075,0094,1679466041,41.595 59,0017,0023,1012.2,+13.8,076,0123,1679466341,41.689 59,0017,0023,1012.2,+13.6,074,0096,1679466641,41.73 70,0015,0021,1012.3,+13.6,075,0103,1679466941,41.716 66,0024,0032,1012.4,+13.7,076,0123,1679467241,41.715 66,0022,0029,1012.6,+13.7,076,0099,1679467541,41.703 66,0017,0023,1013.0,+13.8,076,0124,1679467841,41.694 70,0019,0026,1012.8,+14.0,077,0118,1679468141,41.691 66,0017,0023,1012.9,+14.0,077,0081,1679468441,41.685 70,0015,0021,1012.8,+14.1,077,0114,1679468741,41.675 66,0016,0022,1012.4,+14.0,077,0093,1679469041,41.672 66,0022,0029,1012.7,+14.1,077,0109,1679469341,41.651 64,0019,0026,1013.0,+14.3,077,0100,1679469641,41.643 61,0023,0031,1012.8,+14.3,077,0116,1679469941,41.753 30,0022,0029,1012.7,+14.7,077,0105,1679470241,41.786 61,0024,0032,1012.9,+14.8,075,0116,1679470541,41.772 61,0019,0026,1013.1,+14.7,073,0126,1679470841,41.761 59,0017,0023,1013.1,+14.7,073,0088,1679471141,41.745 59,0016,0022,1013.0,+14.7,073,0119,1679471441,41.735 61,0017,0023,1013.2,+14.8,073,0092,1679471741,41.735 59,0013,0017,1013.1,+14.7,072,0115,1679472041,41.729 59,0011,0015,1013.2,+14.7,072,0112,1679472341,41.719 57,0010,0013,1013.4,+14.6,072,0101,1679472641,41.702 59,0010,0013,1013.0,+14.6,072,0097,1679472941,41.695 57,0011,0015,1013.3,+14.6,072,0113,1679473241,41.687 57,0009,0012,1013.0,+14.6,071,0110,1679473541,41.792 54,0010,0013,1013.0,+14.6,070,0105,1679473841,41.839 57,0008,0011,1013.1,+14.8,072,0093,1679474141,41.83 57,0009,0012,1013.3,+14.9,070,0124,1679474441,41.81 52,0008,0011,1013.4,+15.1,069,0088,1679474741,41.816 54,0010,0013,1013.3,+15.3,070,0090,1679475041,41.793 54,0008,0011,1013.3,+15.5,070,0108,1679475341,41.786 57,0010,0013,1013.2,+15.7,070,0101,1679475641,41.768 23,0008,0011,1013.5,+15.9,069,0083,1679475941,41.764 54,0008,0011,1013.4,+16.6,068,0089,1679476241,41.757 52,0007,0010,1013.4,+16.6,067,0083,1679476541,41.747 54,0005,0007,1013.3,+16.7,065,0101,1679476841,41.734 57,0006,0008,1013.2,+16.7,065,0101,1679477141,41.84 54,0006,0008,1013.2,+16.9,064,0103,1679477441,41.887 54,0008,0011,1013.3,+16.9,064,0090,1679477741,41.873 57,0007,0010,1013.3,+16.9,062,0097,1679478041,41.859 57,0008,0011,1013.2,+17.6,061,0102,1679478341,41.852 54,0006,0008,1013.3,+18.0,060,0099,1679478641,41.843 52,0006,0008,1013.1,+18.1,059,0103,1679478941,41.83 28,0006,0008,1013.1,+18.5,058,0094,1679479241,41.816 52,0006,0008,1013.2,+18.8,057,0105,1679479541,41.81 52,0009,0012,1013.1,+18.9,057,0104,1679479841,41.805 52,0006,0008,1013.3,+19.0,055,0088,1679480141,41.786 52,0005,0007,1013.2,+18.9,055,0102,1679480441,41.787 54,0005,0007,1013.3,+18.7,055,0108,1679480741,41.88 52,0006,0008,1013.2,+18.7,055,0118,1679481041,41.93 52,0006,0008,1013.0,+19.3,054,0104,1679481341,41.908 52,0006,0008,1013.3,+19.4,053,0085,1679481641,41.906 52,0008,0011,1012.9,+19.6,053,0084,1679481941,41.89 52,0008,0011,1013.3,+19.7,053,0097,1679482241,41.878 33,0008,0011,1012.9,+20.0,052,0112,1679482541,41.872 52,0009,0012,1013.0,+20.2,051,0091,1679482841,41.863 52,0007,0010,1012.9,+20.3,051,0091,1679483141,41.849 52,0011,0015,1013.1,+20.1,052,0104,1679483441,41.847 52,0007,0010,1012.8,+19.5,054,0099,1679483741,41.841 54,0009,0012,1013.2,+19.8,053,0101,1679484041,41.827 52,0009,0012,1013.0,+20.0,052,0104,1679484341,41.926 52,0009,0012,1012.9,+20.3,053,0088,1679484641,41.96 49,0008,0011,1012.9,+20.6,052,0108,1679484941,41.947 52,0007,0010,1012.9,+20.4,052,0108,1679485241,41.942 52,0010,0013,1013.0,+20.6,051,0092,1679485841,41.926 52,0008,0011,1013.1,+20.3,051,0095,1679486141,41.915 99,0006,0008,1013.1,+19.9,052,0093,1679486441,41.916 52,0008,0011,1013.1,+19.5,051,0100,1679486741,41.898 99,0007,0010,1013.2,+19.4,053,0091,1679487041,41.89 52,0007,0010,1012.9,+19.3,054,0103,1679487341,41.884 49,0006,0008,1013.3,+19.1,054,0095,1679487641,41.868 99,0005,0007,1013.1,+18.8,055,0102,1679487941,41.967 54,0005,0007,1013.1,+18.6,055,0080,1679488242,42.003 52,0007,0010,1013.0,+18.4,054,0096,1679488541,41.987 54,0008,0011,1013.4,+18.5,054,0093,1679488841,41.985 52,0005,0007,1013.2,+18.4,054,0096,1679489141,41.969 52,0004,0006,1013.0,+18.4,053,0096,1679489441,41.959 52,0005,0007,1013.2,+18.3,054,0111,1679489741,41.951 52,0006,0008,1013.1,+18.3,054,0102,1679490041,41.942 52,0004,0006,1013.2,+18.3,056,0115,1679490341,41.926 52,0007,0010,1013.3,+18.5,055,0091,1679490641,41.922 52,0005,0007,1013.0,+18.1,055,0098,1679490941,41.923 52,0006,0008,1013.3,+18.1,056,0099,1679491241,41.898 54,0008,0011,1013.2,+17.9,058,0093,1679491542,42.008 52,0006,0008,1013.2,+17.9,058,0076,1679491842,42.04 52,0005,0007,1013.1,+17.9,057,0090,1679492142,42.031 52,0006,0008,1013.4,+17.7,057,0089,1679492442,42.025 99,0006,0008,1013.4,+17.7,057,0093,1679492742,42.018 52,0007,0010,1013.3,+17.6,056,0101,1679493042,42.009 52,0006,0008,1013.2,+17.8,055,0126,1679493341,41.99 54,0013,0017,1013.4,+17.7,056,0107,1679493641,41.973 54,0009,0012,1013.4,+17.7,057,0094,1679493941,41.977 54,0008,0011,1013.5,+17.3,059,0097,1679494241,41.971 54,0010,0013,1013.4,+17.3,059,0110,1679494541,41.958 57,0009,0012,1013.1,+17.0,061,0103,1679494841,41.954 59,0017,0023,1013.4,+17.0,063,0095,1679495142,42.054 61,0012,0016,1013.7,+16.7,063,0075,1679495442,42.087 66,0011,0015,1013.5,+16.6,064,0120,1679495742,42.072 66,0007,0010,1013.5,+16.5,064,0089,1679496042,42.07 61,0012,0016,1013.6,+16.5,064,0102,1679496342,42.054 64,0010,0013,1013.6,+16.4,064,0092,1679496642,42.059 64,0010,0013,1013.6,+16.4,063,0117,1679496942,42.031 64,0013,0017,1013.6,+16.4,063,0104,1679497242,42.039 61,0009,0012,1013.5,+16.3,064,0103,1679497542,42.008 61,0012,0016,1013.5,+16.4,063,0095,1679497842,42.004 61,0010,0013,1013.5,+16.3,063,0105,1679498141,41.997 59,0012,0016,1013.5,+16.5,062,0121,1679498441,41.984 59,0010,0013,1013.5,+16.5,062,0095,1679498742,42.088 57,0010,0013,1013.6,+16.6,061,0093,1679499042,42.122 99,0010,0013,1013.7,+16.7,060,0114,1679499342,42.111 57,0009,0012,1013.7,+16.7,060,0098,1679499642,42.106 57,0010,0013,1013.7,+16.7,059,0098,1679499942,42.088 54,0009,0012,1013.7,+16.6,059,0097,1679500242,42.073 59,0010,0013,1014.1,+16.5,060,0088,1679500542,42.055 57,0010,0013,1014.0,+16.5,060,0098,1679500842,42.06 54,0010,0013,1014.0,+16.5,060,0116,1679501142,42.054 54,0009,0012,1013.9,+16.3,060,0112,1679501442,42.047 54,0011,0015,1014.2,+16.1,060,0111,1679501742,42.03 57,0009,0012,1014.1,+16.1,060,0091,1679502042,42.013 54,0008,0011,1013.8,+16.0,060,0094,1679502342,42.113 54,0010,0013,1013.9,+15.8,061,0095,1679502642,42.173 54,0010,0013,1013.8,+15.7,061,0095,1679502942,42.163 54,0009,0012,1014.2,+15.6,062,0080,1679503242,42.152 57,0009,0012,1014.0,+15.5,063,0109,1679503542,42.15 52,0010,0013,1014.2,+15.4,063,0098,1679503842,42.134 54,0011,0015,1014.2,+15.4,063,0101,1679504142,42.126 57,0011,0015,1014.2,+15.4,063,0103,1679504442,42.113 57,0014,0018,1014.3,+15.4,064,0097,1679504742,42.107 54,0008,0011,1014.2,+15.5,064,0096,1679505042,42.093 99,0015,0021,1014.3,+15.4,064,0087,1679505342,42.087 52,0017,0023,1014.3,+15.2,064,0100,1679505642,42.076 54,0017,0023,1014.5,+15.0,065,0111,1679505942,42.172 54,0017,0023,1014.4,+15.0,065,0116,1679506242,42.2 99,0016,0022,1014.4,+14.9,065,0104,1679506542,42.205 57,0015,0021,1014.9,+14.7,065,0104,1679506842,42.197 57,0015,0021,1014.6,+14.7,065,0101,1679507142,42.191 54,0013,0017,1014.7,+14.7,065,0089,1679507442,42.185 99,0010,0013,1014.4,+14.6,065,0105,1679507742,42.174 54,0009,0012,1014.8,+14.5,065,0096,1679508042,42.17 54,0010,0013,1014.6,+14.6,064,0087,1679508342,42.157 54,0009,0012,1014.8,+14.5,065,0087,1679508642,42.155 57,0011,0015,1014.6,+14.6,065,0105,1679508942,42.141 54,0009,0012,1014.6,+14.5,066,0112,1679509242,42.132 57,0015,0021,1014.9,+14.5,066,0073,1679509542,42.231 54,0009,0012,1015.1,+14.4,066,0100,1679509842,42.265 54,0010,0013,1015.1,+14.4,066,0109,1679510142,42.262 59,0010,0013,1014.8,+14.2,067,0102,1679510442,42.248 54,0013,0017,1015.0,+14.1,067,0078,1679510742,42.243 54,0021,0028,1014.9,+14.0,067,0097,1679511042,42.233 52,0026,0036,1015.0,+13.9,068,0098,1679511342,42.232 54,0019,0026,1014.8,+13.9,068,0105,1679511642,42.224 57,0015,0021,1015.1,+13.8,068,0097,1679511942,42.209 57,0023,0031,1014.8,+13.9,068,0098,1679512242,42.194 54,0023,0031,1015.1,+13.9,068,0095,1679512542,42.182 99,0018,0024,1015.3,+13.8,069,0103,1679512842,42.174 54,0014,0018,1014.9,+13.7,069,0099,1679513142,42.276 54,0015,0021,1015.2,+13.8,069,0103,1679513442,42.303 52,0014,0018,1015.1,+13.8,069,0102,1679513742,42.297 54,0012,0016,1015.4,+13.7,069,0092,1679514042,42.287 54,0013,0017,1015.2,+13.7,069,0103,1679514342,42.282 54,0017,0023,1015.2,+13.7,069,0076,1679514642,42.276 49,0014,0018,1015.6,+13.6,070,0100,1679514942,42.26 57,0012,0016,1015.8,+13.7,069,0098,1679515242,42.255 54,0016,0022,1015.7,+13.7,069,0098,1679515542,42.255 54,0011,0015,1015.8,+13.7,068,0110,1679515842,42.24 52,0014,0018,1015.5,+13.6,069,0108,1679516142,42.238 52,0013,0017,1015.5,+13.6,069,0097,1679516442,42.228 54,0012,0016,1015.7,+13.6,068,0087,1679516742,42.344 57,0011,0015,1015.8,+13.5,068,0105,1679517042,42.362 54,0012,0016,1015.7,+13.6,068,0096,1679517342,42.354 57,0010,0013,1015.9,+13.5,069,0090,1679517642,42.339 54,0009,0012,1016.1,+13.5,069,0078,1679517942,42.329 54,0012,0016,1015.9,+13.5,068,0105,1679518242,42.329 57,0015,0021,1016.0,+13.5,068,0102,1679518542,42.319 54,0010,0013,1016.1,+13.5,068,0095,1679518842,42.316 57,0011,0015,1015.9,+13.4,069,0105,1679519142,42.301 57,0011,0015,1015.8,+13.3,069,0083,1679519442,42.294 54,0010,0013,1016.1,+13.4,069,0092,1679519742,42.288 57,0012,0016,1015.8,+13.3,069,0102,1679520042,42.262 54,0011,0015,1016.2,+13.2,069,0084,1679520342,42.371 52,0012,0016,1016.0,+13.0,069,0102,1679520642,42.41 54,0010,0013,1016.0,+13.0,070,0108,1679520942,42.396 54,0012,0016,1016.0,+12.9,070,0114,1679521242,42.399 54,0013,0017,1016.1,+12.9,070,0094,1679521542,42.391 57,0012,0016,1016.2,+12.8,070,0097,1679521842,42.372 54,0011,0015,1016.0,+12.6,070,0106,1679522142,42.363 57,0012,0016,1015.9,+12.6,070,0102,1679522442,42.355 57,0010,0013,1016.3,+12.5,070,0114,1679522742,42.353 57,0013,0017,1016.3,+12.4,070,0090,1679523042,42.339 57,0011,0015,1016.0,+12.3,070,0106,1679523342,42.337 57,0013,0017,1015.8,+12.3,070,0099,1679523642,42.321 57,0012,0016,1016.0,+12.3,070,0103,1679523942,42.425 33,0013,0017,1016.0,+12.2,071,0108,1679524242,42.465 57,0012,0016,1016.3,+12.1,071,0117,1679524542,42.448 54,0011,0015,1016.3,+12.1,071,0081,1679524842,42.451 57,0019,0026,1016.1,+12.1,071,0100,1679525142,42.437 59,0012,0016,1016.1,+11.9,072,0097,1679525442,42.422 57,0013,0017,1016.4,+11.8,072,0095,1679525742,42.419 57,0013,0017,1016.0,+11.9,072,0099,1679526042,42.418 99,0011,0015,1016.0,+11.9,072,0099,1679526342,42.404 59,0013,0017,1016.3,+11.9,072,0115,1679526642,42.391 54,0012,0016,1016.5,+11.9,072,0101,1679526942,42.388 59,0013,0017,1016.1,+11.9,073,0094,1679527242,42.373 59,0010,0013,1016.3,+11.9,073,0094,1679527542,42.468 59,0011,0015,1016.4,+11.8,072,0102,1679527842,42.519 59,0014,0018,1016.1,+11.7,073,0097,1679528142,42.515 59,0012,0016,1016.3,+11.8,073,0111,1679528442,42.508 59,0012,0016,1016.2,+11.7,073,0113,1679528742,42.493 59,0011,0015,1016.2,+11.7,073,0093,1679529042,42.497 61,0010,0013,1016.0,+11.6,073,0110,1679529342,42.475 30,0012,0016,1016.0,+11.6,073,0096,1679529642,42.459 59,0011,0015,1015.7,+11.6,073,0101,1679529942,42.445 59,0010,0013,1015.7,+11.6,074,0113,1679530242,42.443 59,0013,0017,1015.9,+11.6,074,0102,1679530542,42.447 59,0011,0015,1015.7,+11.6,073,0104,1679530842,42.435 59,0013,0017,1015.8,+11.5,074,0123,1679531142,42.521 59,0013,0017,1015.7,+11.5,074,0084,1679531442,42.575 61,0013,0017,1015.6,+11.5,074,0086,1679531742,42.563 59,0012,0016,1015.9,+11.4,075,0094,1679532042,42.551 25,0011,0015,1015.6,+11.4,074,0089,1679532342,42.545 59,0015,0021,1015.5,+11.5,075,0101,1679532642,42.535 59,0018,0024,1015.7,+11.5,075,0097,1679532942,42.532 59,0012,0016,1015.5,+11.5,075,0103,1679533242,42.523 99,0013,0017,1015.7,+11.5,075,0103,1679533542,42.511 25,0013,0017,1015.4,+11.3,075,0082,1679533842,42.498 59,0013,0017,1015.6,+11.3,075,0083,1679534142,42.479 61,0013,0017,1015.4,+11.4,075,0102,1679534442,42.487 99,0014,0018,1015.6,+11.3,075,0090,1679534742,42.583 61,0013,0017,1015.5,+11.3,075,0095,1679535042,42.62 61,0012,0016,1015.3,+11.3,075,0096,1679535342,42.621 61,0012,0016,1015.6,+11.2,075,0097,1679535642,42.607 61,0011,0015,1015.7,+11.2,075,0104,1679535942,42.593 28,0015,0021,1015.6,+11.1,075,0096,1679536242,42.588 61,0011,0015,1015.4,+11.1,076,0097,1679536542,42.58 64,0014,0018,1015.5,+11.0,075,0093,1679536842,42.576 64,0012,0016,1015.4,+11.0,076,0100,1679537142,42.565 64,0011,0015,1015.4,+11.0,076,0102,1679537442,42.56 61,0013,0017,1015.3,+11.1,076,0100,1679537742,42.552 61,0012,0016,1015.7,+11.1,076,0093,1679538042,42.546 64,0012,0016,1015.6,+11.1,076,0091,1679538342,42.644 61,0012,0016,1015.7,+11.2,077,0101,1679538642,42.687 61,0013,0017,1015.5,+11.3,076,0098,1679538942,42.667 61,0011,0015,1015.4,+11.4,077,0092,1679539242,42.661 64,0012,0016,1015.4,+11.3,077,0097,1679539542,42.653 61,0011,0015,1015.5,+11.4,077,0104,1679539842,42.648 61,0013,0017,1015.3,+11.4,077,0090,1679540142,42.646 61,0012,0016,1015.6,+11.5,077,0090,1679540442,42.632 61,0012,0016,1015.5,+11.5,077,0086,1679540742,42.615 61,0015,0021,1015.6,+11.5,077,0101,1679541042,42.604 61,0013,0017,1015.6,+11.5,077,0103,1679541342,42.602 61,0016,0022,1015.7,+11.6,077,0105,1679541642,42.596 59,0014,0018,1015.8,+11.6,077,0103,1679541942,42.692 59,0012,0016,1015.7,+11.6,077,0092,1679542242,42.731 61,0010,0013,1016.0,+11.6,077,0079,1679542542,42.734 99,0013,0017,1015.9,+11.7,077,0113,1679542842,42.714 61,0014,0018,1015.7,+11.7,077,0090,1679543142,42.713 61,0018,0024,1015.8,+11.8,077,0106,1679543442,42.704 64,0012,0016,1015.9,+11.8,077,0092,1679543742,42.694 61,0012,0016,1015.8,+11.8,077,0087,1679544042,42.681 61,0013,0017,1015.7,+11.9,077,0100,1679544342,42.684 61,0014,0018,1015.8,+11.9,077,0091,1679544642,42.682 99,0013,0017,1015.7,+11.9,077,0087,1679544942,42.664 61,0011,0015,1015.7,+11.9,077,0110,1679545242,42.644 59,0011,0015,1016.1,+12.0,077,0086,1679545542,42.754 59,0012,0016,1016.1,+12.0,077,0098,1679545842,42.79 59,0012,0016,1016.1,+12.0,077,0086,1679546142,42.779 59,0015,0021,1016.1,+12.0,077,0081,1679546442,42.779 61,0012,0016,1016.2,+12.0,077,0116,1679546742,42.767 59,0012,0016,1015.9,+12.0,077,0095,1679547042,42.754 99,0014,0018,1016.1,+12.0,077,0098,1679547342,42.751 61,0011,0015,1016.2,+12.0,077,0076,1679547642,42.738 59,0012,0016,1016.3,+12.0,076,0098,1679547942,42.739 59,0011,0015,1016.2,+12.0,076,0091,1679548242,42.729 61,0016,0022,1016.3,+12.0,077,0098,1679548542,42.725 59,0013,0017,1016.4,+12.1,077,0097,1679548842,42.704 59,0013,0017,1016.2,+12.1,076,0096,1679549142,42.803 59,0012,0016,1016.1,+12.1,077,0109,1679549442,42.837 61,0012,0016,1016.5,+12.2,076,0082,1679549742,42.833 59,0013,0017,1016.5,+12.3,076,0095,1679550042,42.828 59,0015,0021,1016.3,+12.4,076,0103,1679550342,42.82 59,0015,0021,1016.6,+12.4,076,0092,1679550642,42.818 59,0013,0017,1016.4,+12.5,076,0102,1679550942,42.802 61,0016,0022,1016.4,+12.6,076,0108,1679551242,42.794 99,0016,0022,1016.4,+12.6,076,0098,1679551542,42.786 59,0012,0016,1016.3,+12.7,076,0099,1679551842,42.769 57,0019,0026,1016.3,+12.8,076,0093,1679552142,42.771 59,0022,0029,1016.5,+12.9,076,0085,1679552442,42.764 57,0024,0032,1016.7,+13.0,075,0088,1679552742,42.861 59,0019,0026,1016.5,+13.1,075,0102,1679553042,42.894 57,0016,0022,1016.3,+13.3,075,0071,1679553342,42.894 57,0015,0021,1016.6,+13.5,073,0096,1679553642,42.877 57,0016,0022,1016.9,+13.7,072,0113,1679553942,42.874 57,0013,0017,1016.8,+14.0,071,0101,1679554242,42.861 57,0015,0021,1016.6,+14.1,071,0099,1679554542,42.855 54,0013,0017,1016.6,+14.3,069,0096,1679554842,42.854 54,0012,0016,1016.9,+14.5,068,0115,1679555142,42.842 54,0011,0015,1016.5,+14.8,067,0102,1679555442,42.813 52,0012,0016,1017.0,+15.0,066,0097,1679555742,42.814 54,0018,0024,1017.1,+15.4,066,0067,1679556042,42.799 54,0018,0024,1017.2,+15.8,064,0120,1679556342,42.896 52,0014,0018,1016.9,+15.8,064,0082,1679556642,42.93 52,0010,0013,1016.9,+16.0,062,0084,1679556942,42.934 52,0011,0015,1016.9,+16.0,063,0104,1679557242,42.919 52,0011,0015,1017.2,+16.2,061,0116,1679557542,42.912 54,0009,0012,1017.2,+16.5,059,0101,1679557842,42.901 52,0010,0013,1017.3,+16.5,060,0102,1679558142,42.882 52,0013,0017,1017.2,+17.0,059,0105,1679558442,42.881 28,0011,0015,1017.3,+17.0,059,0097,1679558742,42.877 49,0011,0015,1017.2,+16.8,059,0102,1679559042,42.869 54,0011,0015,1017.2,+17.1,059,0107,1679559342,42.856 28,0014,0018,1017.2,+17.3,059,0092,1679559642,42.847 52,0012,0016,1017.1,+17.4,058,0101,1679559942,42.947 54,0013,0017,1017.2,+17.9,057,0099,1679560242,42.984 54,0010,0013,1017.3,+17.7,058,0096,1679560542,42.978 54,0011,0015,1017.0,+18.1,056,0097,1679560842,42.998 52,0010,0013,1017.0,+18.3,056,0108,1679561142,42.954 52,0010,0013,1017.1,+18.4,056,0113,1679561742,42.947 52,0013,0017,1017.2,+18.4,055,0095,1679562042,42.926 52,0010,0013,1017.1,+18.4,055,0105,1679562342,42.918 52,0011,0015,1017.3,+18.5,054,0113,1679562642,42.9 54,0011,0015,1017.1,+18.7,054,0097,1679562942,42.904 52,0009,0012,1017.3,+19.1,053,0097,1679563242,42.887 52,0010,0013,1017.0,+18.9,052,0099,1679563542,42.982 49,0014,0018,1017.6,+18.5,053,0098,1679563843,43.02 52,0012,0016,1017.4,+18.4,054,0102,1679564143,43.017 54,0011,0015,1017.2,+18.4,054,0108,1679564443,43.005 54,0009,0012,1017.0,+18.9,053,0077,1679564743,43 54,0013,0017,1017.0,+19.6,051,0101,1679565042,42.984 54,0010,0013,1017.3,+19.4,052,0102,1679565342,42.978 99,0010,0013,1017.2,+19.8,051,0108,1679565642,42.966 99,0009,0012,1017.1,+20.0,051,0077,1679565942,42.953 54,0008,0011,1017.3,+20.7,050,0086,1679566242,42.955 52,0008,0011,1017.2,+20.1,050,0093,1679566542,42.942 52,0009,0012,1017.4,+19.2,052,0099,1679566842,42.932 54,0008,0011,1017.2,+19.0,052,0092,1679567143,43.03 52,0010,0013,1017.4,+18.8,053,0098,1679567443,43.07 52,0010,0013,1017.2,+18.4,054,0091,1679567743,43.06 52,0010,0013,1017.5,+19.1,054,0082,1679568043,43.049 54,0010,0013,1017.3,+19.4,053,0076,1679568343,43.049 52,0010,0013,1017.2,+19.5,053,0094,1679568643,43.032 54,0010,0013,1017.0,+19.6,053,0103,1679568943,43.018 54,0009,0012,1017.3,+19.5,053,0096,1679569243,43.02 52,0010,0013,1017.0,+20.0,052,0095,1679569542,42.998 52,0010,0013,1017.2,+20.2,050,0097,1679569842,42.989 52,0014,0018,1017.0,+20.4,050,0099,1679570142,42.987 99,0012,0016,1017.3,+19.7,050,0081,1679570442,42.976 52,0013,0017,1017.2,+19.4,051,0091,1679570743,43.076 54,0009,0012,1017.1,+19.2,053,0088,1679571043,43.112 52,0010,0013,1017.3,+18.8,054,0107,1679571343,43.115 54,0013,0017,1017.4,+18.5,054,0087,1679571643,43.103 99,0009,0012,1017.1,+18.3,054,0105,1679571943,43.086 52,0009,0012,1017.2,+18.3,055,0093,1679572243,43.082 54,0009,0012,1017.1,+18.1,055,0090,1679572543,43.067 57,0013,0017,1017.3,+17.7,055,0106,1679572843,43.059 52,0012,0016,1017.0,+18.4,055,0104,1679573143,43.04 52,0011,0015,1016.8,+18.4,054,0088,1679573443,43.03 54,0012,0016,1017.0,+18.1,055,0102,1679573743,43.025 54,0013,0017,1017.1,+18.4,055,0109,1679574043,43.005 54,0010,0013,1017.0,+18.7,055,0083,1679574343,43.106 52,0010,0013,1017.1,+18.6,054,0106,1679574643,43.149 54,0012,0016,1016.9,+18.4,054,0102,1679574943,43.142 54,0011,0015,1017.1,+18.3,054,0097,1679575243,43.129 54,0011,0015,1016.8,+18.5,054,0110,1679575543,43.122 54,0012,0016,1016.8,+18.6,054,0096,1679575843,43.107 54,0011,0015,1016.7,+18.8,053,0084,1679576143,43.099 54,0010,0013,1016.8,+18.8,053,0080,1679576443,43.09 54,0011,0015,1016.7,+19.1,052,0106,1679576743,43.083 57,0010,0013,1016.8,+18.6,053,0096,1679577043,43.069 54,0011,0015,1016.7,+18.7,053,0083,1679577343,43.06 54,0010,0013,1016.7,+18.7,054,0078,1679577643,43.051 99,0009,0012,1016.6,+18.8,054,0103,1679577943,43.158 99,0010,0013,1016.9,+18.6,055,0085,1679578243,43.197 54,0010,0013,1016.6,+18.7,054,0103,1679578543,43.182 52,0010,0013,1016.9,+18.6,055,0106,1679578843,43.166 54,0010,0013,1016.6,+18.7,054,0091,1679579143,43.159 99,0013,0017,1016.6,+18.6,055,0094,1679579443,43.148 54,0011,0015,1016.9,+18.6,054,0095,1679579743,43.134 57,0010,0013,1017.0,+18.6,055,0112,1679580043,43.119 54,0012,0016,1016.5,+18.3,054,0105,1679580343,43.116 54,0010,0013,1016.7,+18.3,055,0103,1679580643,43.107 54,0010,0013,1016.7,+18.2,055,0095,1679580943,43.089 54,0008,0011,1016.7,+18.4,055,0119,1679581243,43.089 54,0010,0013,1016.9,+18.0,055,0094,1679581543,43.186 99,0011,0015,1016.9,+17.8,055,0104,1679581843,43.224 54,0011,0015,1016.7,+17.8,056,0105,1679582143,43.21 54,0010,0013,1016.9,+17.8,056,0101,1679582443,43.212 54,0009,0012,1016.7,+17.8,056,0107,1679582743,43.195 54,0015,0021,1016.8,+17.5,057,0101,1679583043,43.184 57,0010,0013,1016.6,+17.7,056,0106,1679583343,43.186 57,0010,0013,1016.7,+17.6,057,0090,1679583643,43.166 57,0011,0015,1016.9,+17.6,057,0108,1679583943,43.155 57,0008,0011,1016.7,+17.6,056,0110,1679584243,43.149 54,0009,0012,1016.9,+17.3,057,0098,1679584543,43.143 54,0010,0013,1017.2,+17.2,057,0093,1679584843,43.123 54,0011,0015,1016.9,+17.2,057,0109,1679585143,43.23 54,0011,0015,1016.9,+17.1,057,0084,1679585443,43.276 99,0013,0017,1016.9,+17.1,058,0094,1679585743,43.262 54,0011,0015,1017.2,+16.9,058,0081,1679586043,43.26 54,0014,0018,1017.0,+16.8,058,0084,1679586343,43.241 33,0009,0012,1017.1,+16.5,059,0095,1679586643,43.239 54,0012,0016,1017.0,+16.4,060,0099,1679586943,43.23 54,0012,0016,1016.9,+16.3,059,0105,1679587243,43.209 54,0011,0015,1017.2,+16.2,060,0085,1679587543,43.202 54,0012,0016,1017.3,+15.9,061,0095,1679587843,43.185 54,0011,0015,1017.3,+15.8,061,0093,1679588143,43.178 57,0014,0018,1017.4,+15.8,061,0083,1679588443,43.18 57,0013,0017,1017.3,+15.8,061,0088,1679588743,43.271 54,0011,0015,1017.2,+15.7,061,0113,1679589043,43.304 54,0013,0017,1017.5,+15.6,062,0088,1679589343,43.302 54,0015,0021,1017.0,+15.4,062,0091,1679589643,43.285 57,0016,0022,1017.4,+15.2,063,0104,1679589943,43.274 57,0012,0016,1017.4,+15.1,063,0100,1679590243,43.279 54,0013,0017,1017.0,+15.0,063,0109,1679590543,43.267 54,0011,0015,1017.0,+14.9,063,0107,1679590843,43.262 54,0013,0017,1017.4,+14.8,063,0089,1679591143,43.25 54,0013,0017,1017.3,+14.8,063,0102,1679591443,43.237 57,0010,0013,1017.3,+14.5,064,0099,1679591743,43.227 57,0015,0021,1017.1,+14.3,064,0106,1679592043,43.222 57,0011,0015,1017.4,+14.2,063,0104,1679592343,43.308 54,0013,0017,1017.3,+14.2,062,0091,1679592643,43.351 54,0013,0017,1017.2,+14.1,063,0087,1679592943,43.344 54,0011,0015,1017.4,+13.9,063,0104,1679593243,43.341 57,0015,0021,1017.4,+13.7,064,0088,1679593543,43.334 57,0011,0015,1017.4,+13.6,064,0091,1679593843,43.318 57,0014,0018,1017.2,+13.3,065,0084,1679594143,43.316 57,0014,0018,1017.7,+13.1,065,0096,1679594443,43.309 57,0014,0018,1017.7,+13.2,066,0098,1679594743,43.302 99,0014,0018,1017.5,+13.3,065,0080,1679595043,43.292 57,0010,0013,1017.8,+13.2,066,0092,1679595343,43.288 59,0014,0018,1017.6,+13.2,066,0113,1679595643,43.265 57,0012,0016,1017.8,+13.1,066,0086,1679595943,43.369 59,0018,0024,1017.7,+13.1,066,0095,1679596243,43.412 57,0015,0021,1017.9,+12.9,067,0097,1679596543,43.401 57,0014,0018,1017.7,+13.0,067,0085,1679596843,43.389 59,0013,0017,1018.1,+12.9,067,0098,1679597143,43.381 57,0014,0018,1017.7,+12.9,067,0110,1679597443,43.37 59,0012,0016,1017.9,+12.8,067,0089,1679597743,43.368 57,0013,0017,1018.2,+12.7,067,0140,1679598043,43.36 57,0014,0018,1018.1,+12.6,067,0085,1679598343,43.347 59,0013,0017,1018.0,+12.6,067,0099,1679598643,43.338 59,0013,0017,1018.0,+12.6,067,0098,1679598943,43.331 59,0014,0018,1018.1,+12.6,067,0076,1679599243,43.312 57,0015,0021,1018.3,+12.4,068,0077,1679599543,43.43 59,0018,0024,1018.4,+12.3,068,0083,1679599843,43.466 59,0015,0021,1018.2,+12.4,068,0111,1679600143,43.455 57,0011,0015,1018.3,+12.3,068,0096,1679600443,43.438 59,0013,0017,1018.3,+12.3,069,0112,1679600743,43.44 59,0014,0018,1018.4,+12.1,069,0123,1679601043,43.421 61,0012,0016,1018.1,+12.3,068,0093,1679601343,43.419 57,0013,0017,1018.1,+12.2,069,0092,1679601643,43.411 61,0012,0016,1018.2,+12.2,069,0099,1679601943,43.399 59,0015,0021,1018.4,+12.1,069,0097,1679602243,43.395 61,0013,0017,1018.6,+12.1,069,0095,1679602543,43.381 59,0010,0013,1018.3,+12.0,070,0083,1679602843,43.373 59,0016,0022,1018.6,+12.1,069,0087,1679603143,43.476 30,0016,0022,1018.6,+12.1,069,0102,1679603443,43.52 59,0013,0017,1018.5,+12.0,070,0108,1679603743,43.502 59,0015,0021,1018.5,+12.0,070,0106,1679604043,43.507 61,0012,0016,1018.5,+11.9,070,0112,1679604343,43.496 59,0012,0016,1018.8,+11.9,070,0082,1679604643,43.471 61,0014,0018,1018.6,+12.0,069,0083,1679604943,43.476 59,0011,0015,1018.8,+11.9,070,0091,1679605243,43.472 61,0013,0017,1018.6,+11.8,070,0082,1679605543,43.469 59,0014,0018,1018.8,+11.8,070,0099,1679605843,43.448 61,0014,0018,1018.5,+11.7,070,0093,1679606143,43.449 61,0013,0017,1018.5,+11.7,070,0096,1679606443,43.443 59,0012,0016,1018.3,+11.7,070,0099,1679606743,43.537 61,0011,0015,1018.4,+11.7,071,0093,1679607043,43.578 59,0013,0017,1018.3,+11.6,071,0103,1679607343,43.57 61,0012,0016,1018.6,+11.5,071,0099,1679607643,43.557 59,0013,0017,1018.6,+11.5,071,0099,1679607943,43.561 61,0011,0015,1018.5,+11.5,071,0091,1679608243,43.55 61,0014,0018,1018.5,+11.5,071,0096,1679608543,43.533 61,0012,0016,1018.6,+11.5,071,0092,1679608843,43.521 61,0012,0016,1018.7,+11.4,071,0087,1679609143,43.519 61,0012,0016,1018.5,+11.4,071,0081,1679609443,43.51 61,0010,0013,1018.6,+11.4,071,0105,1679609743,43.482 61,0011,0015,1018.6,+11.4,070,0096,1679610043,43.48 61,0011,0015,1018.8,+11.2,071,0099,1679610343,43.586 61,0013,0017,1018.4,+11.3,070,0093,1679610643,43.635 61,0009,0012,1018.6,+11.4,070,0093,1679610943,43.615 59,0010,0013,1018.7,+11.5,070,0096,1679611243,43.617 61,0010,0013,1018.6,+11.5,070,0119,1679611543,43.612 61,0009,0012,1018.5,+11.6,070,0092,1679611843,43.599 61,0010,0013,1018.5,+11.7,071,0082,1679612143,43.591 61,0010,0013,1018.5,+11.7,071,0085,1679612443,43.582 61,0011,0015,1018.6,+11.8,071,0110,1679612743,43.563 61,0011,0015,1018.7,+11.8,071,0107,1679613043,43.562 59,0009,0012,1018.6,+11.8,071,0101,1679613343,43.563 61,0010,0013,1018.6,+11.8,070,0092,1679613643,43.553 61,0011,0015,1018.7,+11.9,070,0092,1679613943,43.654 59,0010,0013,1018.4,+11.9,070,0098,1679614243,43.676 61,0014,0018,1018.6,+11.7,070,0103,1679614543,43.676 99,0010,0013,1018.6,+11.7,070,0087,1679614843,43.667 59,0009,0012,1018.2,+11.6,070,0094,1679615143,43.664 59,0010,0013,1018.1,+11.5,070,0091,1679615443,43.655 61,0010,0013,1018.2,+11.5,070,0090,1679615743,43.648 61,0009,0012,1018.5,+11.4,070,0080,1679616043,43.644 59,0010,0013,1018.3,+11.3,070,0100,1679616343,43.626 61,0009,0012,1018.2,+11.3,070,0108,1679616643,43.628 61,0009,0012,1018.3,+11.3,070,0086,1679616943,43.617 61,0011,0015,1018.1,+11.3,070,0104,1679617243,43.612 61,0011,0015,1018.5,+11.4,070,0112,1679617543,43.7 61,0010,0013,1018.2,+11.3,071,0098,1679617843,43.736 61,0009,0012,1018.2,+11.2,070,0085,1679618143,43.73 61,0009,0012,1018.1,+11.2,070,0104,1679618443,43.716 61,0010,0013,1017.9,+11.1,070,0109,1679618743,43.717 61,0011,0015,1018.2,+11.0,071,0100,1679619043,43.704 61,0010,0013,1017.8,+11.1,071,0119,1679619343,43.704 61,0010,0013,1017.9,+11.1,071,0100,1679619643,43.696 59,0009,0012,1018.0,+11.3,071,0113,1679619943,43.677 61,0010,0013,1017.8,+11.4,071,0085,1679620243,43.668 30,0014,0018,1017.7,+11.4,071,0100,1679620543,43.667 61,0012,0016,1017.9,+11.5,072,0094,1679620843,43.665 61,0016,0022,1017.8,+11.6,072,0094,1679621143,43.752 59,0012,0016,1017.7,+11.6,072,0091,1679621443,43.789 61,0014,0018,1017.8,+11.7,072,0090,1679621743,43.789 61,0011,0015,1017.8,+11.8,073,0096,1679622043,43.781 59,0012,0016,1017.7,+11.8,073,0087,1679622343,43.774 99,0012,0016,1018.0,+11.8,073,0102,1679622643,43.762 59,0012,0016,1018.1,+11.9,073,0104,1679622943,43.749 61,0010,0013,1018.1,+11.9,074,0081,1679623243,43.746 59,0012,0016,1017.9,+11.9,073,0095,1679623543,43.742 59,0012,0016,1018.0,+11.9,074,0101,1679623843,43.723 61,0011,0015,1017.9,+11.9,074,0085,1679624146,46.304 59,0010,0013,1017.8,+11.9,074,0100,1679624443,43.715 59,0012,0016,1017.8,+11.9,074,0105,1679624743,43.803 59,0012,0016,1017.8,+12.0,075,0107,1679625043,43.848 59,0011,0015,1017.9,+12.0,075,0102,1679625343,43.836 59,0013,0017,1017.8,+12.1,075,0083,1679625643,43.827 61,0010,0013,1017.8,+12.2,074,0099,1679625943,43.815 61,0011,0015,1017.8,+12.1,074,0103,1679626243,43.806 59,0010,0013,1017.8,+12.2,075,0093,1679626543,43.803 61,0011,0015,1018.0,+12.2,075,0098,1679626843,43.797 59,0010,0013,1017.9,+12.2,075,0097,1679627143,43.801 59,0013,0017,1018.0,+12.2,075,0121,1679627443,43.781 59,0011,0015,1018.0,+12.2,075,0119,1679627743,43.766 59,0010,0013,1018.0,+12.2,075,0121,1679628043,43.762 59,0010,0013,1017.8,+12.2,075,0104,1679628343,43.862 61,0011,0015,1017.8,+12.2,075,0103,1679628643,43.894 59,0013,0017,1018.1,+12.2,076,0097,1679628943,43.898 59,0009,0012,1017.9,+12.2,075,0090,1679629243,43.891 59,0011,0015,1017.9,+12.2,075,0097,1679629543,43.874 99,0010,0013,1017.9,+12.2,075,0099,1679629843,43.87 99,0011,0015,1017.9,+12.2,076,0090,1679630143,43.855 59,0012,0016,1017.9,+12.2,075,0105,1679630443,43.848 59,0009,0012,1017.8,+12.2,075,0117,1679630743,43.841 59,0010,0013,1017.8,+12.2,076,0097,1679631043,43.816 61,0013,0017,1017.8,+12.2,076,0078,1679631343,43.814 59,0011,0015,1017.9,+12.2,076,0081,1679631643,43.809 61,0008,0011,1017.9,+12.2,076,0103,1679631943,43.913 61,0012,0016,1018.0,+12.1,076,0110,1679632243,43.939 59,0012,0016,1017.9,+12.1,075,0091,1679632543,43.935 59,0010,0013,1018.0,+12.0,075,0097,1679632843,43.929 59,0011,0015,1017.9,+12.0,075,0097,1679633143,43.915 59,0010,0013,1018.3,+12.0,075,0109,1679633443,43.913 59,0010,0013,1018.4,+12.0,075,0115,1679633743,43.904 59,0011,0015,1018.4,+12.0,075,0101,1679634043,43.89 59,0011,0015,1018.2,+12.0,075,0088,1679634343,43.888 59,0010,0013,1018.2,+11.9,075,0104,1679634643,43.882 59,0013,0017,1018.2,+11.9,076,0115,1679634943,43.868 59,0009,0012,1018.2,+11.9,075,0083,1679635243,43.858 59,0010,0013,1018.3,+12.0,076,0095,1679635543,43.96 61,0009,0012,1018.6,+12.1,075,0095,1679635843,43.996 61,0011,0015,1018.0,+12.2,075,0090,1679636143,43.99 59,0011,0015,1018.3,+12.3,075,0114,1679636443,43.978 59,0012,0016,1018.1,+12.5,075,0091,1679636743,43.974 59,0016,0022,1018.0,+12.6,074,0090,1679637043,43.965 59,0025,0034,1018.1,+12.7,074,0091,1679637343,43.955 59,0039,0053,1018.0,+12.9,074,0086,1679637643,43.954 57,0030,0042,1018.3,+13.1,073,0114,1679637943,43.945 28,0016,0022,1018.1,+13.3,073,0096,1679638243,43.943 57,0014,0018,1018.5,+13.5,072,0111,1679638543,43.926 57,0016,0022,1018.4,+13.7,072,0089,1679638843,43.919 57,0012,0016,1018.6,+13.8,071,0087,1679639144,44.01 57,0010,0013,1018.2,+14.1,070,0086,1679639444,44.056 57,0012,0016,1018.6,+14.2,070,0104,1679639744,44.061 57,0010,0013,1018.7,+14.4,070,0090,1679640044,44.035 57,0012,0016,1018.5,+14.4,070,0109,1679640344,44.023 54,0011,0015,1018.4,+14.6,069,0096,1679640644,44.02 54,0011,0015,1018.4,+14.8,068,0088,1679640944,44.007 54,0010,0013,1018.6,+15.0,068,0101,1679641244,44.003 54,0009,0012,1018.7,+15.3,066,0106,1679641543,43.999 54,0008,0011,1018.6,+15.5,065,0105,1679641843,43.983 54,0008,0011,1018.9,+15.8,064,0094,1679642143,43.979 54,0012,0016,1018.6,+15.9,064,0102,1679642443,43.969 54,0007,0010,1018.6,+16.1,063,0086,1679642744,44.062 54,0008,0011,1018.8,+16.1,063,0083,1679643044,44.105 99,0008,0011,1018.6,+16.3,063,0107,1679643344,44.089 54,0008,0011,1018.6,+16.3,062,0101,1679643644,44.091 54,0008,0011,1018.6,+16.4,063,0098,1679643944,44.074 52,0009,0012,1019.0,+16.8,062,0089,1679644244,44.065 57,0010,0013,1018.9,+16.9,061,0100,1679644544,44.049 52,0009,0012,1018.7,+17.0,060,0097,1679644844,44.045 54,0008,0011,1018.8,+16.8,061,0119,1679645144,44.032 54,0008,0011,1018.9,+16.9,061,0101,1679645444,44.023 99,0009,0012,1018.8,+17.1,060,0099,1679645744,44.004 54,0008,0011,1018.7,+17.1,060,0096,1679646043,43.998 54,0008,0011,1019.0,+17.6,058,0085,1679646344,44.1 99,0008,0011,1018.6,+17.9,058,0099,1679646644,44.14 54,0008,0011,1018.6,+17.7,057,0110,1679646944,44.128 54,0008,0011,1018.8,+17.9,056,0107,1679647244,44.118 54,0008,0011,1018.4,+18.1,056,0112,1679647544,44.106 54,0006,0008,1018.7,+17.9,057,0102,1679647844,44.098 54,0007,0010,1018.8,+18.0,056,0100,1679648144,44.085 54,0008,0011,1018.5,+18.3,055,0111,1679648444,44.074 54,0007,0010,1018.4,+18.2,054,0092,1679648744,44.065 52,0007,0010,1018.4,+18.5,054,0085,1679649044,44.059 52,0006,0008,1018.6,+18.9,053,0090,1679649344,44.055 52,0007,0010,1018.5,+19.2,052,0089,1679649644,44.041 54,0008,0011,1018.4,+18.9,051,0103,1679649944,44.131 52,0007,0010,1018.3,+19.4,050,0097,1679650244,44.182 52,0011,0015,1018.3,+19.5,050,0088,1679650544,44.179 52,0007,0010,1018.6,+19.3,049,0096,1679650844,44.157 52,0007,0010,1018.5,+19.6,048,0112,1679651144,44.153 54,0008,0011,1018.5,+19.6,048,0095,1679651444,44.15 54,0009,0012,1018.3,+19.4,048,0103,1679651744,44.136 54,0007,0010,1018.0,+19.9,048,0076,1679652044,44.133 54,0011,0015,1018.3,+19.9,047,0092,1679652344,44.121 54,0006,0008,1018.3,+19.8,047,0097,1679652644,44.111 99,0009,0012,1018.5,+20.0,047,0101,1679652944,44.097 52,0007,0010,1018.6,+20.1,047,0106,1679653244,44.082 54,0007,0010,1018.3,+19.9,046,0122,1679653544,44.181 52,0007,0010,1018.7,+20.1,046,0107,1679653844,44.228 52,0006,0008,1018.6,+20.0,046,0102,1679654144,44.227 49,0007,0010,1018.6,+20.3,045,0106,1679654744,44.202 52,0008,0011,1018.2,+20.5,045,0094,1679655044,44.193 54,0007,0010,1018.4,+20.6,044,0090,1679655344,44.186 52,0008,0011,1018.3,+20.6,044,0099,1679655644,44.172 52,0007,0010,1018.3,+20.9,044,0083,1679655944,44.171 52,0006,0008,1018.3,+20.6,044,0104,1679656244,44.139 52,0005,0007,1017.9,+20.8,045,0085,1679656544,44.137 52,0006,0008,1018.1,+21.0,046,0101,1679656844,44.128 52,0005,0007,1017.8,+21.1,047,0098,1679657144,44.22 52,0007,0010,1017.8,+21.0,047,0096,1679657444,44.269 54,0006,0008,1018.0,+21.0,046,0099,1679657744,44.254 54,0006,0008,1018.0,+20.8,047,0093,1679658044,44.243 52,0005,0007,1017.6,+20.9,048,0093,1679658644,44.217 49,0007,0010,1017.4,+20.8,048,0101,1679658944,44.218 99,0005,0007,1017.6,+20.8,047,0112,1679659244,44.206 54,0008,0011,1017.4,+20.8,048,0093,1679659544,44.196 52,0004,0006,1017.2,+20.7,049,0098,1679659844,44.187 52,0005,0007,1017.4,+20.6,049,0099,1679660146,46.976 52,0005,0007,1017.4,+20.3,050,0107,1679660444,44.177 52,0005,0007,1017.4,+20.6,050,0091,1679660744,44.266 54,0005,0007,1017.3,+20.6,049,0107,1679661044,44.307 52,0006,0008,1017.1,+20.7,049,0100,1679661344,44.294 54,0006,0008,1017.1,+20.4,049,0094,1679661644,44.29 54,0006,0008,1017.1,+20.4,050,0120,1679661944,44.283 52,0007,0010,1016.9,+20.7,049,0105,1679662244,44.273 54,0007,0010,1016.7,+20.3,051,0101,1679662544,44.252 52,0007,0010,1016.9,+20.6,050,0123,1679662844,44.244 54,0007,0010,1016.7,+20.4,050,0093,1679663144,44.246 54,0005,0007,1016.6,+20.4,050,0093,1679663444,44.23 54,0005,0007,1016.8,+20.3,050,0100,1679663744,44.23 52,0005,0007,1016.9,+20.0,051,0088,1679664044,44.219 54,0005,0007,1016.6,+19.8,050,0107,1679664344,44.317 54,0008,0011,1016.3,+20.1,050,0115,1679664644,44.349 52,0006,0008,1016.4,+19.7,051,0096,1679664944,44.338 54,0006,0008,1016.5,+19.8,051,0087,1679665244,44.327 57,0007,0010,1016.4,+19.5,051,0120,1679665544,44.315 54,0007,0010,1016.5,+19.9,051,0092,1679665844,44.312 49,0006,0008,1016.2,+19.7,052,0088,1679666144,44.301 54,0007,0010,1016.3,+19.4,053,0095,1679666444,44.29 54,0007,0010,1016.3,+19.5,052,0106,1679666744,44.272 57,0008,0011,1016.1,+19.6,052,0084,1679667044,44.265 54,0008,0011,1015.8,+19.5,052,0092,1679667344,44.259 52,0008,0011,1016.1,+19.3,053,0110,1679667644,44.252 99,0008,0011,1015.9,+19.1,053,0090,1679667944,44.342 54,0008,0011,1015.8,+19.1,053,0092,1679668244,44.379 54,0007,0010,1015.9,+19.0,053,0098,1679668544,44.372 54,0007,0010,1016.2,+18.9,055,0094,1679668844,44.364 99,0007,0010,1015.7,+18.8,055,0118,1679669144,44.352 54,0011,0015,1016.0,+18.6,055,0092,1679669444,44.346 54,0008,0011,1016.0,+18.5,055,0095,1679669744,44.33 54,0007,0010,1015.6,+18.3,056,0089,1679670044,44.32 99,0007,0010,1015.6,+18.3,055,0102,1679670344,44.325 54,0007,0010,1015.7,+18.0,056,0081,1679670644,44.322 54,0006,0008,1015.9,+18.1,056,0093,1679670944,44.302 54,0007,0010,1015.6,+18.0,057,0106,1679671244,44.289 99,0008,0011,1015.7,+17.8,057,0095,1679671544,44.393 54,0008,0011,1015.9,+17.8,057,0075,1679671844,44.43 54,0007,0010,1015.5,+17.6,058,0103,1679672144,44.422 57,0008,0011,1015.5,+17.5,058,0082,1679672444,44.407 54,0008,0011,1015.6,+17.4,058,0109,1679672744,44.405 23,0006,0008,1015.8,+17.2,059,0083,1679673044,44.387 54,0009,0012,1015.6,+17.2,059,0084,1679673344,44.372 57,0008,0011,1015.6,+17.0,059,0099,1679673644,44.365 54,0009,0012,1015.6,+17.0,059,0092,1679673944,44.36 99,0009,0012,1015.4,+16.8,060,0109,1679674244,44.353 54,0007,0010,1015.6,+16.8,061,0104,1679674544,44.344 99,0008,0011,1015.8,+16.6,061,0091,1679674844,44.335 52,0009,0012,1015.8,+16.4,062,0095,1679675144,44.44 54,0009,0012,1015.7,+16.3,062,0086,1679675444,44.465 54,0011,0015,1015.8,+16.3,062,0085,1679675744,44.456 57,0011,0015,1015.7,+16.2,062,0099,1679676044,44.45 54,0011,0015,1015.7,+16.0,063,0101,1679676344,44.43 57,0009,0012,1015.7,+15.9,063,0104,1679676644,44.436 21,0010,0013,1016.0,+15.9,063,0106,1679676944,44.419 99,0012,0016,1015.7,+15.8,064,0095,1679677244,44.415 57,0013,0017,1015.6,+15.4,065,0098,1679677544,44.412 59,0017,0023,1015.5,+15.4,064,0115,1679677844,44.393 54,0009,0012,1015.7,+15.0,065,0099,1679678144,44.384 99,0012,0016,1015.6,+15.0,065,0094,1679678444,44.392 57,0009,0012,1015.8,+14.8,065,0102,1679678744,44.477 57,0011,0015,1016.0,+14.5,065,0101,1679679044,44.511 57,0010,0013,1015.9,+14.6,065,0112,1679679344,44.51 57,0009,0012,1016.0,+14.5,065,0100,1679679644,44.485 57,0010,0013,1015.7,+14.4,065,0106,1679679944,44.489 57,0013,0017,1015.9,+14.3,065,0118,1679680244,44.478 57,0008,0011,1016.1,+14.2,065,0101,1679680544,44.469 57,0009,0012,1016.0,+14.0,066,0096,1679680844,44.466 99,0010,0013,1015.6,+14.0,066,0095,1679681144,44.453 59,0011,0015,1015.8,+14.0,066,0105,1679681444,44.446 59,0011,0015,1016.1,+13.8,066,0095,1679681744,44.438 59,0014,0018,1015.8,+13.7,066,0093,1679682044,44.425 59,0011,0015,1015.7,+13.6,067,0110,1679682344,44.535 59,0010,0013,1015.7,+13.6,067,0095,1679682644,44.565 61,0011,0015,1015.8,+13.5,068,0100,1679682944,44.559 61,0012,0016,1015.8,+13.4,068,0091,1679683244,44.545 59,0010,0013,1015.6,+13.3,068,0095,1679683544,44.545 59,0011,0015,1015.8,+13.3,068,0092,1679683844,44.528 59,0010,0013,1015.7,+13.2,068,0102,1679684144,44.52 59,0011,0015,1015.8,+13.0,069,0110,1679684444,44.511 61,0011,0015,1015.7,+13.0,069,0101,1679684744,44.5 61,0011,0015,1016.0,+13.0,069,0079,1679685044,44.486 59,0012,0016,1016.0,+12.9,069,0093,1679685344,44.48 61,0011,0015,1015.7,+12.8,070,0087,1679685644,44.476 61,0009,0012,1015.9,+12.8,070,0106,1679685944,44.565 61,0010,0013,1016.1,+12.8,070,0086,1679686244,44.608 61,0011,0015,1016.0,+12.8,070,0085,1679686544,44.597 61,0010,0013,1015.9,+12.8,070,0098,1679686844,44.582 61,0011,0015,1015.9,+12.7,070,0101,1679687144,44.596 61,0011,0015,1015.7,+12.6,071,0099,1679687444,44.569 61,0011,0015,1015.7,+12.6,071,0092,1679687744,44.579 61,0011,0015,1015.9,+12.6,071,0089,1679688044,44.573 61,0011,0015,1015.8,+12.6,071,0082,1679688344,44.563 61,0011,0015,1015.7,+12.6,071,0089,1679688644,44.555 61,0010,0013,1015.8,+12.5,072,0111,1679688944,44.533 61,0011,0015,1015.9,+12.5,072,0108,1679689244,44.533 61,0012,0016,1015.8,+12.5,071,0102,1679689544,44.635 99,0016,0022,1016.1,+12.3,071,0112,1679689844,44.676 64,0011,0015,1015.6,+12.2,071,0097,1679690144,44.662 64,0009,0012,1015.8,+12.2,071,0092,1679690444,44.654 64,0013,0017,1015.8,+12.2,071,0105,1679690744,44.641 66,0010,0013,1015.7,+12.2,071,0116,1679691044,44.636 64,0010,0013,1015.7,+12.1,071,0095,1679691344,44.636 99,0010,0013,1015.8,+12.1,071,0087,1679691644,44.623 64,0012,0016,1015.8,+12.1,071,0090,1679691944,44.605 64,0011,0015,1016.0,+12.1,072,0108,1679692244,44.589 66,0011,0015,1016.0,+12.0,072,0099,1679692544,44.59 64,0014,0018,1015.7,+12.1,073,0116,1679692844,44.582 64,0010,0013,1016.0,+12.0,073,0091,1679693144,44.679 64,0011,0015,1015.9,+12.0,073,0107,1679693444,44.734 64,0013,0017,1015.7,+12.0,073,0092,1679693744,44.716 61,0011,0015,1015.7,+11.9,074,0091,1679694044,44.707 61,0012,0016,1015.6,+11.9,074,0116,1679694344,44.684 64,0011,0015,1015.7,+11.9,073,0112,1679694644,44.693 64,0013,0017,1015.6,+12.0,074,0091,1679694944,44.672 64,0011,0015,1015.7,+11.9,074,0091,1679695244,44.668 64,0012,0016,1015.8,+11.9,074,0100,1679695544,44.666 66,0017,0023,1015.5,+11.8,074,0107,1679695844,44.659 66,0010,0013,1015.6,+11.9,074,0105,1679696144,44.651 64,0012,0016,1015.6,+11.8,074,0110,1679696444,44.633 64,0011,0015,1015.7,+11.8,074,0100,1679696744,44.739 64,0013,0017,1015.5,+11.8,074,0099,1679697044,44.784 64,0012,0016,1015.4,+11.7,074,0116,1679697344,44.764 66,0013,0017,1015.4,+11.6,074,0097,1679697644,44.757 64,0011,0015,1015.4,+11.7,074,0101,1679697944,44.737 66,0010,0013,1015.1,+11.6,074,0111,1679698244,44.73 66,0010,0013,1015.1,+11.6,075,0091,1679698544,44.728 66,0010,0013,1015.4,+11.7,075,0098,1679698844,44.716 66,0011,0015,1015.3,+11.7,074,0089,1679699144,44.713 66,0011,0015,1015.1,+11.6,074,0085,1679699444,44.709 64,0013,0017,1015.1,+11.6,074,0089,1679699744,44.698 99,0012,0016,1015.0,+11.6,074,0090,1679700044,44.685 64,0012,0016,1015.0,+11.5,074,0092,1679700344,44.784 66,0014,0018,1014.8,+11.5,074,0099,1679700644,44.826 64,0010,0013,1015.0,+11.5,074,0094,1679700944,44.817 64,0010,0013,1015.0,+11.4,074,0088,1679701244,44.813 66,0013,0017,1015.1,+11.5,074,0120,1679701544,44.809 64,0012,0016,1014.8,+11.4,075,0116,1679701844,44.786 99,0010,0013,1014.8,+11.4,075,0100,1679702144,44.775 64,0012,0016,1014.7,+11.4,075,0087,1679702444,44.764 66,0014,0018,1014.6,+11.4,075,0077,1679702744,44.768 64,0013,0017,1014.7,+11.4,075,0078,1679703044,44.755 64,0012,0016,1014.4,+11.4,075,0078,1679703344,44.758 66,0011,0015,1014.4,+11.3,075,0099,1679703644,44.742 64,0012,0016,1014.5,+11.4,075,0094,1679703944,44.851 66,0011,0015,1014.2,+11.4,075,0092,1679704244,44.881 66,0012,0016,1013.9,+11.3,075,0103,1679704544,44.873 66,0015,0021,1014.1,+11.4,076,0105,1679704844,44.877 66,0010,0013,1014.2,+11.3,075,0087,1679705144,44.862 64,0010,0013,1013.9,+11.3,075,0088,1679705444,44.842 28,0013,0017,1014.1,+11.2,075,0083,1679705744,44.849 66,0012,0016,1014.1,+11.2,075,0111,1679706044,44.828 66,0012,0016,1013.8,+11.2,075,0107,1679706344,44.835 64,0011,0015,1013.9,+11.1,075,0090,1679706644,44.824 66,0011,0015,1013.9,+11.0,074,0099,1679706944,44.817 64,0010,0013,1013.8,+11.1,074,0104,1679707244,44.8 64,0009,0012,1013.5,+10.9,074,0097,1679707544,44.903 66,0012,0016,1013.5,+10.9,074,0102,1679707844,44.937 66,0011,0015,1013.7,+11.0,074,0111,1679708144,44.936 66,0012,0016,1013.6,+11.0,075,0092,1679708444,44.933 66,0010,0013,1013.6,+11.0,075,0084,1679708744,44.925 66,0011,0015,1013.4,+11.0,075,0123,1679709044,44.897 64,0010,0013,1013.5,+10.9,075,0089,1679709344,44.903 66,0011,0015,1013.5,+10.9,075,0082,1679709644,44.9 66,0011,0015,1013.4,+11.0,075,0116,1679709944,44.882 66,0011,0015,1013.2,+11.0,076,0100,1679710244,44.879 66,0013,0017,1013.6,+10.9,076,0081,1679710544,44.875 64,0013,0017,1013.3,+10.8,076,0097,1679710844,44.868 66,0010,0013,1013.3,+10.9,076,0112,1679711144,44.963 66,0012,0016,1013.4,+10.8,076,0090,1679711445,45.011 64,0011,0015,1013.5,+10.9,076,0102,1679711744,44.989 64,0012,0016,1013.4,+10.8,076,0111,1679712044,44.983 64,0010,0013,1013.4,+10.8,075,0084,1679712344,44.991 66,0011,0015,1013.4,+10.7,075,0092,1679712644,44.958 66,0010,0013,1013.4,+10.7,076,0079,1679712944,44.952 66,0011,0015,1013.1,+10.7,076,0083,1679713244,44.947 66,0009,0012,1013.4,+10.8,076,0094,1679713544,44.951 66,0013,0017,1013.4,+10.8,076,0111,1679713844,44.937 64,0012,0016,1013.4,+10.8,076,0098,1679714144,44.932 64,0012,0016,1013.3,+10.7,077,0103,1679714444,44.918 66,0013,0017,1013.1,+10.7,077,0108,1679714745,45.019 66,0011,0015,1013.1,+10.6,077,0108,1679715045,45.063 66,0011,0015,1013.1,+10.7,077,0102,1679715345,45.048 66,0011,0015,1013.3,+10.8,077,0107,1679715645,45.038 66,0011,0015,1012.9,+10.7,078,0086,1679715945,45.03 66,0011,0015,1013.0,+10.7,077,0101,1679716245,45.023 66,0011,0015,1013.2,+10.7,077,0109,1679716545,45.011 64,0011,0015,1012.9,+10.6,077,0100,1679716845,45.001 99,0012,0016,1012.9,+10.7,077,0103,1679717145,45.004 66,0011,0015,1013.0,+10.7,077,0107,1679717444,44.984 66,0011,0015,1012.9,+10.7,077,0111,1679717744,44.988 66,0010,0013,1012.9,+10.6,077,0095,1679718044,44.989 66,0013,0017,1013.0,+10.6,076,0089,1679718345,45.087 66,0011,0015,1013.0,+10.6,076,0117,1679718645,45.126 64,0014,0018,1013.0,+10.6,076,0106,1679718945,45.112 66,0013,0017,1013.1,+10.6,076,0104,1679719245,45.108 64,0012,0016,1013.0,+10.6,076,0084,1679719545,45.098 66,0013,0017,1013.1,+10.6,076,0105,1679719845,45.086 64,0012,0016,1013.1,+10.5,076,0092,1679720145,45.074 64,0012,0016,1013.2,+10.6,076,0094,1679720445,45.063 66,0012,0016,1013.1,+10.7,076,0106,1679720745,45.066 64,0010,0013,1013.2,+10.7,076,0084,1679721045,45.06 66,0016,0022,1012.9,+10.8,077,0075,1679721345,45.063 64,0011,0015,1012.9,+10.9,077,0081,1679721645,45.035 64,0010,0013,1013.3,+11.1,076,0107,1679721945,45.141 66,0011,0015,1013.1,+11.3,076,0097,1679722245,45.176 64,0012,0016,1013.1,+11.5,076,0105,1679722545,45.166 64,0012,0016,1013.2,+11.7,076,0091,1679722845,45.15 64,0013,0017,1013.7,+12.1,077,0077,1679723145,45.151 64,0014,0018,1013.4,+12.3,077,0112,1679723445,45.142 99,0013,0017,1013.7,+12.4,077,0093,1679723745,45.129 64,0011,0015,1013.8,+12.8,078,0097,1679724045,45.128 61,0011,0015,1013.7,+12.8,077,0096,1679724345,45.117 61,0014,0018,1013.5,+12.9,077,0096,1679724645,45.101 99,0014,0018,1013.5,+13.0,076,0104,1679724945,45.1 61,0012,0016,1013.7,+13.2,076,0109,1679725245,45.094 59,0011,0015,1013.4,+13.4,076,0118,1679725545,45.189 61,0014,0018,1013.8,+13.6,075,0094,1679725845,45.226 23,0013,0017,1013.4,+13.7,074,0101,1679726145,45.214 59,0014,0018,1013.6,+13.9,073,0093,1679726445,45.21 57,0013,0017,1013.7,+14.2,073,0090,1679726745,45.208 99,0010,0013,1013.4,+14.4,073,0098,1679727045,45.191 57,0010,0013,1013.2,+14.7,073,0080,1679727345,45.182 57,0010,0013,1013.6,+15.0,074,0105,1679727645,45.17 54,0011,0015,1013.6,+15.1,073,0097,1679727945,45.163 54,0010,0013,1013.6,+15.4,072,0119,1679728245,45.159 54,0010,0013,1013.6,+15.5,072,0087,1679728545,45.154 54,0011,0015,1013.6,+15.7,070,0099,1679728845,45.135 54,0009,0012,1013.5,+15.8,070,0094,1679729145,45.234 54,0012,0016,1013.6,+16.0,069,0086,1679729445,45.276 57,0011,0015,1013.4,+16.3,069,0095,1679729745,45.266 54,0009,0012,1013.4,+16.5,067,0103,1679730045,45.26 99,0008,0011,1013.2,+16.9,067,0099,1679730345,45.246 52,0009,0012,1013.6,+16.7,068,0100,1679730645,45.233 57,0009,0012,1013.4,+16.8,066,0097,1679730945,45.22 54,0011,0015,1013.2,+16.9,065,0087,1679731245,45.213 57,0009,0012,1013.4,+17.3,063,0096,1679731545,45.205 54,0009,0012,1013.2,+17.6,062,0096,1679731845,45.202 52,0009,0012,1013.2,+17.9,061,0111,1679732145,45.192 99,0008,0011,1013.5,+17.7,063,0084,1679732445,45.179 54,0009,0012,1013.2,+17.9,062,0085,1679732745,45.282 54,0009,0012,1013.5,+17.8,062,0100,1679733045,45.316 54,0009,0012,1013.3,+18.1,061,0079,1679733345,45.315 54,0008,0011,1013.4,+18.1,060,0100,1679733645,45.303 54,0010,0013,1013.2,+18.3,059,0096,1679733945,45.299 54,0008,0011,1013.4,+18.5,058,0088,1679734245,45.274 52,0007,0010,1013.1,+18.6,057,0094,1679734545,45.278 54,0009,0012,1013.2,+18.9,056,0104,1679734845,45.26 52,0008,0011,1013.3,+19.1,054,0088,1679735145,45.254 54,0010,0013,1013.2,+18.8,054,0090,1679735445,45.235 52,0008,0011,1013.2,+19.0,053,0094,1679735745,45.226 54,0009,0012,1012.9,+19.1,050,0097,1679736045,45.219 54,0007,0010,1012.9,+19.6,049,0080,1679736345,45.32 54,0006,0008,1012.6,+19.8,047,0111,1679736645,45.356 52,0009,0012,1012.6,+19.9,048,0108,1679736945,45.34 52,0007,0010,1012.9,+20.3,047,0084,1679737245,45.318 18,0007,0010,1012.4,+19.7,048,0088,1679737545,45.32 54,0008,0011,1012.7,+20.2,049,0098,1679737845,45.313 52,0008,0011,1012.2,+19.9,049,0123,1679738145,45.302 54,0006,0008,1012.6,+19.8,049,0107,1679738445,45.3 99,0007,0010,1012.5,+20.2,049,0104,1679738745,45.283 52,0006,0008,1012.2,+20.4,048,0077,1679739045,45.279 52,0007,0010,1012.6,+20.6,047,0115,1679739345,45.276 52,0006,0008,1012.2,+21.1,046,0087,1679739645,45.258 21,0007,0010,1012.4,+20.3,047,0094,1679739945,45.363 52,0006,0008,1012.4,+20.8,045,0090,1679740245,45.396 54,0008,0011,1012.1,+20.7,046,0119,1679740545,45.397 52,0006,0008,1012.2,+20.9,045,0095,1679740845,45.392 54,0006,0008,1012.3,+20.8,047,0101,1679741145,45.372 54,0008,0011,1011.9,+21.3,045,0093,1679741445,45.369 52,0006,0008,1011.7,+20.9,046,0097,1679741745,45.351 54,0007,0010,1012.0,+21.0,046,0101,1679742045,45.337 52,0007,0010,1011.6,+20.9,046,0090,1679742345,45.329 54,0006,0008,1011.5,+21.2,044,0070,1679742645,45.32 99,0005,0007,1011.6,+21.2,044,0099,1679742945,45.313 54,0005,0007,1011.7,+21.4,045,0082,1679743245,45.31 52,0004,0006,1011.4,+21.4,044,0100,1679743545,45.393 52,0005,0007,1011.4,+21.8,044,0090,1679743845,45.447 54,0008,0011,1011.3,+21.3,047,0067,1679744145,45.422 52,0006,0008,1011.1,+21.7,046,0096,1679744445,45.418 52,0007,0010,1011.2,+21.4,047,0088,1679744745,45.409 52,0005,0007,1010.9,+21.2,047,0103,1679745045,45.398 52,0005,0007,1011.1,+21.4,046,0089,1679745345,45.387 52,0010,0013,1010.9,+21.5,046,0094,1679745645,45.367 52,0006,0008,1010.9,+21.3,047,0070,1679745945,45.353 52,0006,0008,1011.1,+21.3,046,0071,1679746245,45.354 54,0006,0008,1010.9,+21.5,046,0121,1679746545,45.345 52,0006,0008,1010.8,+21.5,047,0091,1679746845,45.329 52,0006,0008,1010.6,+21.5,047,0107,1679747145,45.428 57,0006,0008,1010.6,+21.5,046,0101,1679747445,45.467 52,0007,0010,1010.5,+21.5,046,0099,1679747745,45.462 52,0005,0007,1010.5,+21.5,046,0103,1679748045,45.445 99,0006,0008,1010.3,+21.7,044,0085,1679748345,45.445 52,0005,0007,1010.4,+21.6,044,0102,1679748645,45.43 52,0006,0008,1010.6,+21.5,046,0096,1679748945,45.419 52,0006,0008,1010.5,+21.3,046,0093,1679749245,45.417 52,0007,0010,1010.5,+21.1,047,0091,1679749545,45.408 54,0007,0010,1010.4,+21.0,048,0113,1679749845,45.387 54,0005,0007,1010.3,+20.8,048,0085,1679750145,45.376 54,0006,0008,1010.1,+20.9,046,0100,1679750445,45.368 52,0005,0007,1010.4,+20.7,047,0112,1679750745,45.473 52,0008,0011,1010.1,+20.7,046,0092,1679751045,45.506 99,0007,0010,1010.3,+20.6,049,0095,1679751645,45.486 54,0007,0010,1010.2,+20.5,048,0099,1679751945,45.47 52,0007,0010,1009.9,+20.4,048,0116,1679752245,45.461 54,0006,0008,1009.9,+20.4,047,0121,1679752545,45.458 52,0006,0008,1009.8,+20.4,045,0101,1679752845,45.442 99,0006,0008,1009.3,+20.2,045,0095,1679753145,45.438 54,0007,0010,1009.7,+20.3,045,0104,1679753445,45.429 52,0006,0008,1009.2,+20.0,043,0110,1679753745,45.418 52,0008,0011,1009.1,+20.1,044,0093,1679754045,45.4 52,0007,0010,1009.2,+19.5,044,0106,1679754345,45.509 21,0006,0008,1008.9,+19.3,044,0098,1679754645,45.54 57,0006,0008,1009.3,+19.1,048,0106,1679754945,45.525 54,0007,0010,1009.1,+19.3,050,0094,1679755245,45.518 52,0006,0008,1008.9,+19.1,049,0111,1679755545,45.509 54,0006,0008,1009.0,+19.2,049,0101,1679755845,45.5 54,0010,0013,1009.0,+18.9,049,0092,1679756145,45.488 54,0006,0008,1009.2,+18.8,049,0085,1679756445,45.475 52,0007,0010,1008.9,+18.6,052,0086,1679756745,45.476 57,0008,0011,1009.4,+18.8,051,0071,1679757045,45.462 54,0006,0008,1009.1,+18.6,051,0087,1679757345,45.458 57,0007,0010,1009.0,+18.6,051,0098,1679757645,45.447 54,0005,0007,1009.2,+18.3,052,0098,1679757945,45.541 54,0005,0007,1009.3,+18.0,053,0091,1679758245,45.579 54,0007,0010,1008.9,+18.0,054,0106,1679758545,45.585 54,0008,0011,1009.2,+17.7,056,0091,1679758845,45.561 54,0006,0008,1009.3,+17.6,057,0101,1679759145,45.548 54,0005,0007,1009.3,+17.5,057,0086,1679759445,45.538 54,0006,0008,1009.5,+17.3,058,0104,1679759745,45.521 54,0007,0010,1009.6,+17.3,057,0097,1679760045,45.518 54,0007,0010,1009.4,+17.2,054,0105,1679760345,45.511 54,0008,0011,1009.0,+17.1,051,0098,1679760645,45.503 54,0007,0010,1009.0,+17.0,050,0111,1679760945,45.491 54,0005,0007,1009.2,+16.9,049,0092,1679761245,45.478 54,0005,0007,1009.1,+16.9,049,0089,1679761545,45.58 57,0007,0010,1009.5,+16.5,050,0090,1679761845,45.626 57,0010,0013,1009.2,+16.4,050,0090,1679762145,45.612 57,0007,0010,1009.0,+16.3,051,0115,1679762445,45.602 54,0007,0010,1009.1,+16.4,051,0116,1679762745,45.601 54,0008,0011,1009.2,+16.1,052,0113,1679763045,45.578 25,0011,0015,1009.2,+16.1,053,0092,1679763345,45.557 54,0008,0011,1009.1,+15.7,055,0103,1679763645,45.556 52,0008,0011,1009.2,+15.8,055,0089,1679763945,45.548 54,0008,0011,1009.3,+15.8,055,0095,1679764245,45.53 57,0009,0012,1009.0,+15.6,055,0114,1679764545,45.529 54,0011,0015,1009.3,+15.6,055,0106,1679764845,45.527 99,0007,0010,1009.1,+15.4,056,0092,1679765145,45.622 54,0008,0011,1008.9,+15.3,056,0107,1679765445,45.66 25,0008,0011,1009.1,+15.1,057,0092,1679765745,45.656 57,0007,0010,1009.0,+15.3,057,0075,1679766045,45.641 54,0012,0016,1009.2,+15.1,058,0090,1679766345,45.635 57,0008,0011,1009.3,+15.1,057,0106,1679766645,45.637 57,0008,0011,1009.0,+14.9,057,0105,1679766945,45.626 54,0008,0011,1009.2,+15.0,058,0099,1679767245,45.624 57,0009,0012,1009.2,+14.7,059,0104,1679767545,45.607 57,0013,0017,1009.1,+14.8,059,0123,1679767845,45.593 59,0014,0018,1009.0,+14.8,059,0091,1679768145,45.583 54,0011,0015,1009.0,+14.6,060,0104,1679768445,45.559 54,0010,0013,1009.3,+14.8,059,0100,1679768745,45.663 54,0011,0015,1009.1,+14.6,059,0104,1679769045,45.703 99,0013,0017,1008.9,+14.5,060,0098,1679769345,45.693 54,0009,0012,1009.2,+14.6,060,0120,1679769645,45.689 57,0013,0017,1009.1,+14.3,061,0095,1679769945,45.68 54,0011,0015,1009.4,+14.5,061,0072,1679770245,45.667 57,0017,0023,1009.3,+14.2,061,0111,1679770545,45.656 57,0018,0024,1009.4,+14.2,062,0106,1679770845,45.651 54,0016,0022,1009.3,+14.2,062,0109,1679771145,45.647 57,0012,0016,1009.4,+14.3,061,0100,1679771445,45.641 25,0011,0015,1009.3,+14.3,061,0089,1679771745,45.625 57,0011,0015,1009.1,+14.3,061,0083,1679772045,45.622 54,0011,0015,1009.2,+14.3,061,0092,1679772345,45.713 57,0010,0013,1009.2,+14.2,061,0110,1679772645,45.757 57,0010,0013,1009.3,+14.2,061,0078,1679772945,45.746 57,0009,0012,1009.1,+14.1,061,0098,1679773245,45.74 57,0011,0015,1009.2,+14.2,062,0096,1679773545,45.733 57,0010,0013,1009.5,+14.0,062,0082,1679773845,45.727 57,0008,0011,1009.4,+14.0,061,0091,1679774145,45.701 54,0010,0013,1009.1,+13.9,062,0102,1679774745,45.697 54,0008,0011,1009.0,+13.9,061,0096,1679775045,45.682 54,0009,0012,1009.4,+13.7,061,0086,1679775345,45.681 57,0008,0011,1009.5,+13.8,061,0095,1679775645,45.675 57,0008,0011,1009.6,+13.8,061,0111,1679775945,45.773 57,0008,0011,1009.5,+13.7,062,0102,1679776245,45.809 54,0009,0012,1009.2,+13.6,061,0098,1679776545,45.788 57,0008,0011,1009.2,+13.6,061,0095,1679776845,45.778 99,0007,0010,1009.1,+13.6,061,0088,1679777145,45.781 57,0007,0010,1009.3,+13.5,061,0082,1679777445,45.772 54,0008,0011,1009.3,+13.5,060,0079,1679777745,45.763 57,0009,0012,1009.4,+13.5,060,0096,1679778045,45.746 99,0007,0010,1009.3,+13.5,060,0108,1679778345,45.745 54,0006,0008,1009.4,+13.5,060,0108,1679778645,45.728 59,0007,0010,1009.1,+13.4,060,0084,1679778945,45.737 54,0006,0008,1009.1,+13.4,060,0099,1679779245,45.721 54,0006,0008,1009.0,+13.3,060,0083,1679779545,45.823 57,0007,0010,1008.9,+13.3,060,0092,1679779845,45.857 57,0007,0010,1009.1,+13.3,061,0092,1679780145,45.852 54,0006,0008,1008.8,+13.3,060,0093,1679780445,45.84 54,0007,0010,1009.0,+13.2,061,0104,1679780745,45.842 54,0006,0008,1008.8,+13.1,061,0115,1679781045,45.813 54,0007,0010,1009.0,+13.1,061,0107,1679781345,45.81 54,0006,0008,1009.1,+13.0,061,0101,1679781645,45.802 54,0004,0006,1009.1,+13.0,061,0111,1679781945,45.781 54,0005,0007,1009.0,+12.9,061,0100,1679782245,45.788 54,0004,0006,1009.1,+12.9,061,0099,1679782545,45.774 54,0006,0008,1008.8,+12.7,061,0110,1679782845,45.764 54,0008,0011,1008.6,+12.7,061,0098,1679783145,45.872 54,0006,0008,1008.7,+12.6,060,0105,1679783445,45.905 99,0004,0006,1008.6,+12.6,059,0077,1679783745,45.887 57,0005,0007,1008.6,+12.5,058,0097,1679784045,45.878 57,0008,0011,1009.1,+12.5,058,0095,1679784345,45.876 57,0005,0007,1008.9,+12.4,058,0103,1679784645,45.864 57,0005,0007,1008.8,+12.4,058,0088,1679784945,45.86 57,0007,0010,1008.9,+12.4,058,0105,1679785245,45.853 57,0005,0007,1008.8,+12.4,059,0091,1679785545,45.841 59,0006,0008,1008.8,+12.4,058,0103,1679785845,45.836 99,0005,0007,1008.8,+12.3,059,0101,1679786145,45.832 57,0006,0008,1008.6,+12.3,059,0092,1679786445,45.826 57,0006,0008,1008.3,+12.3,059,0103,1679786745,45.927 54,0005,0007,1008.4,+12.3,059,0087,1679787045,45.968 54,0008,0011,1008.2,+12.3,060,0109,1679787345,45.958 57,0005,0007,1008.3,+12.1,061,0092,1679787645,45.944 57,0006,0008,1008.4,+12.2,062,0094,1679787945,45.934 57,0007,0010,1008.4,+12.2,062,0113,1679788245,45.92 57,0006,0008,1008.4,+12.0,062,0109,1679788545,45.928 57,0008,0011,1008.2,+11.9,062,0105,1679788845,45.909 54,0008,0011,1007.9,+11.9,062,0102,1679789145,45.898 57,0006,0008,1008.1,+11.8,062,0092,1679789445,45.89 57,0006,0008,1008.1,+11.8,062,0108,1679789745,45.879 25,0009,0012,1008.1,+11.9,062,0123,1679790045,45.868 59,0008,0011,1008.3,+11.8,062,0093,1679790345,45.969 57,0010,0013,1008.3,+11.8,062,0089,1679790646,46.007 57,0007,0010,1008.5,+11.7,063,0092,1679790945,45.999 57,0007,0010,1008.5,+11.6,064,0094,1679791245,45.989 57,0006,0008,1008.7,+11.5,063,0104,1679791545,45.977 57,0008,0011,1008.4,+11.4,064,0088,1679791845,45.97 59,0008,0011,1008.4,+11.4,064,0086,1679792145,45.974 57,0007,0010,1008.5,+11.4,064,0111,1679792445,45.96 57,0007,0010,1008.4,+11.5,064,0094,1679792745,45.946 57,0006,0008,1008.6,+11.5,063,0108,1679793045,45.953 57,0007,0010,1008.5,+11.5,063,0093,1679793345,45.946 59,0006,0008,1008.6,+11.5,063,0092,1679793645,45.932 59,0007,0010,1008.4,+11.5,064,0083,1679793946,46.027 57,0005,0007,1008.4,+11.5,064,0106,1679794246,46.072 57,0006,0008,1008.3,+11.4,064,0122,1679794546,46.064 54,0006,0008,1008.1,+11.3,064,0111,1679794846,46.059 57,0007,0010,1008.6,+11.5,064,0095,1679795146,46.049 99,0006,0008,1008.4,+11.4,064,0103,1679795446,46.054 57,0006,0008,1008.5,+11.4,064,0112,1679795746,46.027 57,0008,0011,1008.4,+11.5,065,0096,1679796046,46.022 99,0006,0008,1008.5,+11.5,066,0108,1679796346,46.013 59,0006,0008,1008.6,+11.5,066,0099,1679796646,46.011 59,0007,0010,1008.6,+11.5,067,0091,1679796945,45.998 59,0008,0011,1008.7,+11.6,067,0104,1679797245,45.989 59,0006,0008,1008.4,+11.5,068,0090,1679797546,46.092 57,0006,0008,1008.1,+11.6,069,0095,1679797846,46.129 57,0007,0010,1008.5,+11.5,069,0116,1679798146,46.119 25,0009,0012,1008.6,+11.5,070,0086,1679798446,46.109 59,0007,0010,1008.4,+11.5,070,0106,1679798746,46.104 57,0008,0011,1008.4,+11.3,069,0096,1679799046,46.099 59,0008,0011,1008.5,+11.3,069,0092,1679799346,46.085 57,0007,0010,1008.6,+11.2,069,0100,1679799646,46.072 57,0006,0008,1008.4,+11.1,069,0090,1679799946,46.067 57,0006,0008,1008.7,+11.2,069,0106,1679800246,46.055 59,0007,0010,1008.7,+11.2,069,0096,1679800546,46.055 57,0007,0010,1008.3,+11.3,068,0093,1679800846,46.048 59,0008,0011,1008.7,+11.2,069,0087,1679801146,46.148 61,0008,0011,1008.5,+11.2,068,0086,1679801446,46.193 61,0006,0008,1008.6,+11.2,069,0109,1679801746,46.182 59,0008,0011,1008.5,+11.1,069,0097,1679802046,46.171 61,0007,0010,1008.7,+11.1,070,0098,1679802346,46.171 59,0007,0010,1008.9,+11.0,070,0104,1679802646,46.162 25,0009,0012,1008.7,+10.9,070,0094,1679802946,46.148 99,0011,0015,1009.0,+10.9,070,0107,1679803246,46.129 59,0007,0010,1009.1,+10.8,069,0088,1679803546,46.129 61,0007,0010,1009.1,+10.7,069,0106,1679803846,46.129 59,0007,0010,1009.1,+10.7,069,0096,1679804146,46.11 61,0008,0011,1008.9,+10.6,069,0087,1679804446,46.109 59,0011,0015,1009.1,+10.6,069,0096,1679804746,46.2 59,0011,0015,1009.3,+10.5,069,0101,1679805046,46.236 99,0008,0011,1009.6,+10.5,070,0106,1679805346,46.231 61,0010,0013,1009.7,+10.6,070,0086,1679805646,46.219 59,0008,0011,1009.8,+10.6,071,0095,1679805946,46.215 61,0010,0013,1009.8,+10.6,071,0102,1679806246,46.208 59,0010,0013,1009.5,+10.6,072,0085,1679806546,46.202 61,0010,0013,1009.8,+10.6,072,0092,1679806846,46.192 61,0012,0016,1009.5,+10.7,072,0094,1679807146,46.171 59,0010,0013,1009.5,+10.9,073,0103,1679807446,46.18 61,0012,0016,1010.0,+11.1,073,0085,1679807746,46.165 61,0010,0013,1009.8,+11.2,074,0097,1679808046,46.157 59,0012,0016,1010.0,+11.4,074,0097,1679808346,46.256 61,0010,0013,1009.8,+11.7,075,0110,1679808646,46.29 59,0011,0015,1009.8,+11.8,075,0099,1679808946,46.291 59,0012,0016,1009.8,+12.1,075,0104,1679809246,46.285 57,0014,0018,1009.8,+12.8,075,0109,1679809546,46.276 61,0013,0017,1010.0,+13.2,077,0100,1679809846,46.251 61,0020,0027,1010.1,+13.6,078,0119,1679810146,46.245 59,0020,0027,1009.8,+13.8,079,0122,1679810446,46.242 59,0023,0031,1009.7,+14.1,079,0091,1679810746,46.231 57,0018,0024,1010.3,+14.3,079,0090,1679811046,46.212 57,0018,0024,1009.9,+14.5,078,0107,1679811346,46.209 57,0015,0021,1010.0,+14.7,078,0076,1679811646,46.195 57,0017,0023,1010.2,+14.7,078,0101,1679811946,46.309 47,0019,0026,1009.9,+14.9,078,0091,1679812246,46.343 49,0020,0027,1010.3,+15.2,077,0108,1679812546,46.332 49,0021,0028,1010.0,+15.3,077,0100,1679812846,46.318 47,0021,0028,1010.2,+15.4,076,0120,1679813146,46.313 47,0018,0024,1010.3,+15.6,075,0094,1679813446,46.306 49,0019,0026,1010.1,+15.7,075,0090,1679813746,46.297 47,0024,0032,1010.5,+15.8,075,0115,1679814046,46.288 49,0024,0032,1010.4,+15.9,074,0109,1679814346,46.281 47,0020,0027,1010.7,+16.1,073,0095,1679814646,46.262 49,0022,0029,1010.6,+16.4,073,0097,1679814946,46.261 47,0022,0029,1011.0,+16.5,072,0099,1679815246,46.248 47,0021,0028,1010.7,+16.6,072,0090,1679815546,46.342 47,0024,0032,1010.7,+16.9,071,0122,1679815846,46.38 49,0021,0028,1010.4,+17.0,070,0109,1679816146,46.374 47,0024,0032,1010.4,+17.4,069,0091,1679816446,46.363 49,0026,0036,1010.6,+17.7,068,0094,1679816746,46.356 47,0023,0031,1010.6,+17.8,068,0099,1679817046,46.349 49,0028,0038,1010.5,+18.1,066,0097,1679817346,46.34 49,0020,0027,1010.3,+18.1,066,0100,1679817646,46.33 49,0020,0027,1010.8,+18.3,066,0095,1679817946,46.333 49,0022,0029,1010.7,+18.6,065,0091,1679818246,46.32 47,0022,0029,1010.4,+18.2,066,0103,1679818546,46.309 47,0022,0029,1010.4,+18.5,063,0112,1679818846,46.299 47,0021,0028,1010.7,+18.7,063,0090,1679819146,46.389 49,0021,0028,1010.8,+19.0,062,0115,1679819446,46.424 18,0019,0026,1010.7,+19.0,061,0107,1679819746,46.428 49,0022,0029,1010.5,+19.5,061,0095,1679820046,46.409 49,0021,0028,1010.6,+19.3,062,0098,1679820346,46.405 47,0021,0028,1010.4,+19.6,060,0117,1679820646,46.396 47,0019,0026,1010.6,+19.7,060,0101,1679820946,46.382 49,0018,0024,1010.6,+19.7,059,0073,1679821246,46.382 45,0019,0026,1010.9,+19.8,059,0113,1679821546,46.375 47,0024,0032,1010.9,+19.8,059,0114,1679821846,46.369 49,0016,0022,1010.5,+20.2,057,0075,1679822146,46.358 99,0018,0024,1010.7,+20.3,056,0113,1679822446,46.352 47,0013,0017,1010.7,+20.2,055,0110,1679822746,46.445 99,0013,0017,1010.5,+20.7,053,0107,1679823046,46.494 49,0012,0016,1010.6,+20.8,051,0093,1679823346,46.469 47,0009,0012,1010.6,+21.6,049,0082,1679823646,46.461 49,0009,0012,1010.4,+21.6,049,0093,1679823946,46.461 47,0009,0012,1010.4,+21.4,049,0080,1679824246,46.447 47,0009,0012,1010.4,+21.6,050,0103,1679824546,46.436 49,0013,0017,1010.2,+21.6,050,0099,1679824846,46.432 47,0009,0012,1010.3,+21.6,050,0096,1679825146,46.419 49,0009,0012,1010.4,+22.2,049,0117,1679825446,46.401 47,0009,0012,1010.3,+22.0,050,0104,1679825746,46.397 47,0007,0010,1010.2,+22.3,048,0100,1679826046,46.393 18,0011,0015,1010.1,+22.3,049,0115,1679826346,46.491 47,0006,0008,1010.1,+22.3,049,0114,1679826646,46.525 49,0008,0011,1010.3,+22.4,048,0097,1679826946,46.52 49,0008,0011,1010.0,+22.0,048,0092,1679827246,46.505 47,0006,0008,1010.2,+21.9,048,0110,1679827546,46.508 49,0006,0008,1010.0,+21.8,046,0110,1679827846,46.489 49,0008,0011,1010.3,+22.4,045,0102,1679828146,46.481 47,0005,0007,1010.2,+21.6,047,0092,1679828446,46.459 49,0008,0011,1010.2,+21.7,046,0091,1679828746,46.458 49,0006,0008,1010.1,+21.6,048,0084,1679829046,46.453 49,0007,0010,1010.2,+21.9,049,0111,1679829346,46.436 47,0005,0007,1010.1,+22.1,048,0085,1679829646,46.433 47,0005,0007,1009.9,+22.3,045,0092,1679829946,46.528 49,0008,0011,1010.2,+22.5,043,0098,1679830246,46.561 47,0008,0011,1009.9,+22.9,041,0103,1679830546,46.561 47,0004,0006,1009.8,+23.4,041,0107,1679830846,46.548 47,0004,0006,1010.0,+22.7,042,0107,1679831146,46.541 47,0003,0005,1010.1,+23.5,040,0107,1679831446,46.535 49,0003,0005,1009.7,+23.3,039,0091,1679831746,46.518 49,0004,0006,1009.7,+23.7,041,0106,1679832046,46.515 47,0003,0005,1009.5,+23.8,041,0116,1679832346,46.504 47,0006,0008,1009.5,+24.0,039,0094,1679832646,46.504 47,0003,0005,1009.6,+23.6,038,0089,1679832946,46.482 47,0003,0005,1009.6,+24.1,030,0108,1679833246,46.468 47,0002,0003,1009.4,+23.9,031,0103,1679833546,46.58 45,0003,0005,1009.5,+23.8,028,0108,1679833846,46.61 47,0002,0003,1009.5,+24.3,027,0090,1679834146,46.607 47,0002,0003,1009.5,+24.3,029,0087,1679834446,46.59 47,0002,0003,1009.4,+24.3,030,0102,1679834746,46.586 49,0005,0007,1009.3,+24.4,031,0110,1679835046,46.576 99,0002,0003,1009.3,+24.1,029,0087,1679835346,46.564 21,0003,0005,1009.6,+24.4,028,0134,1679835646,46.559 47,0004,0006,1009.4,+24.1,031,0103,1679835946,46.549 47,0004,0006,1009.4,+24.3,030,0106,1679836246,46.527 47,0007,0010,1009.2,+24.1,032,0091,1679836546,46.524 47,0005,0007,1009.4,+23.9,031,0082,1679836846,46.506 49,0006,0008,1009.1,+24.0,032,0093,1679837146,46.606 21,0005,0007,1009.0,+23.9,032,0102,1679837446,46.652 47,0009,0012,1009.2,+23.5,039,0087,1679837746,46.644 45,0007,0010,1009.3,+23.2,041,0105,1679838046,46.62 47,0009,0012,1009.1,+22.9,043,0100,1679838346,46.622 47,0009,0012,1009.0,+22.9,042,0096,1679838646,46.604 47,0008,0011,1008.9,+23.3,041,0098,1679838946,46.589 47,0009,0012,1009.0,+23.1,041,0080,1679839246,46.584 23,0014,0018,1009.0,+22.8,043,0101,1679839546,46.575 47,0010,0013,1009.0,+22.8,042,0079,1679839846,46.562 49,0009,0012,1008.9,+22.6,041,0098,1679840146,46.561 47,0008,0011,1008.9,+22.5,040,0094,1679840446,46.545 47,0007,0010,1008.5,+22.4,039,0081,1679840746,46.642 49,0007,0010,1008.9,+22.5,038,0099,1679841046,46.688 47,0006,0008,1008.6,+22.1,038,0099,1679841346,46.672 47,0005,0007,1008.6,+22.3,036,0103,1679841646,46.656 47,0009,0012,1008.6,+22.0,040,0108,1679841946,46.652 52,0010,0013,1008.6,+21.9,043,0126,1679842246,46.635 49,0011,0015,1008.4,+21.9,043,0116,1679842546,46.631 47,0011,0015,1008.5,+21.6,043,0111,1679842846,46.627 47,0010,0013,1008.6,+21.7,044,0083,1679843146,46.611 45,0008,0011,1008.7,+21.7,044,0119,1679843446,46.599 45,0008,0011,1008.8,+21.6,043,0078,1679843746,46.588 45,0010,0013,1008.9,+21.5,044,0091,1679844046,46.585 47,0012,0016,1008.9,+21.1,046,0100,1679844346,46.683 47,0010,0013,1008.6,+21.0,049,0102,1679844646,46.712 47,0012,0016,1009.0,+20.7,050,0113,1679844946,46.698 47,0010,0013,1009.0,+20.8,050,0110,1679845246,46.696 47,0013,0017,1008.7,+20.8,050,0095,1679845546,46.678 45,0010,0013,1008.9,+20.3,048,0090,1679845846,46.673 47,0011,0015,1008.6,+20.4,048,0084,1679846146,46.666 47,0007,0010,1009.0,+20.3,048,0108,1679846446,46.653 47,0009,0012,1008.8,+20.2,048,0109,1679846746,46.661 47,0010,0013,1008.6,+20.2,049,0094,1679847046,46.638 47,0010,0013,1008.8,+19.8,050,0082,1679847346,46.625 47,0010,0013,1008.7,+19.4,052,0110,1679847646,46.612 47,0010,0013,1008.8,+19.5,052,0092,1679847946,46.713 49,0011,0015,1008.8,+19.0,054,0098,1679848246,46.741 47,0011,0015,1008.7,+18.8,054,0111,1679848546,46.732 49,0010,0013,1009.2,+18.6,054,0097,1679848846,46.72 47,0011,0015,1009.0,+18.1,055,0108,1679849146,46.713 47,0014,0018,1009.4,+17.9,056,0114,1679849446,46.714 99,0015,0021,1009.2,+17.9,056,0093,1679849746,46.691 47,0018,0024,1009.3,+17.9,059,0093,1679850046,46.678 47,0017,0023,1008.9,+17.7,060,0087,1679850346,46.68 47,0016,0022,1009.3,+17.3,060,0086,1679850646,46.674 47,0014,0018,1009.1,+17.2,058,0094,1679850946,46.663 45,0014,0018,1009.3,+17.2,057,0101,1679851246,46.646 47,0011,0015,1009.4,+16.8,056,0103,1679851546,46.748 45,0009,0012,1009.5,+16.7,056,0118,1679851846,46.781 45,0010,0013,1009.6,+16.6,056,0082,1679852146,46.784 99,0009,0012,1009.6,+16.4,055,0098,1679852446,46.771 45,0008,0011,1009.5,+16.2,055,0100,1679852746,46.748 47,0009,0012,1009.9,+16.1,056,0073,1679853046,46.752 45,0007,0010,1009.6,+15.8,056,0100,1679853346,46.749 45,0008,0011,1009.9,+15.8,055,0097,1679853646,46.739 47,0008,0011,1009.9,+15.7,054,0093,1679853946,46.719 45,0009,0012,1009.9,+15.7,053,0091,1679854246,46.714 47,0007,0010,1009.9,+15.7,053,0106,1679854546,46.704 47,0007,0010,1009.8,+15.6,054,0093,1679854846,46.696 99,0008,0011,1009.8,+15.6,054,0103,1679855146,46.804 47,0007,0010,1010.1,+15.5,054,0103,1679855446,46.845 47,0007,0010,1009.8,+15.4,055,0091,1679855746,46.825 47,0007,0010,1010.0,+15.3,055,0098,1679856046,46.817 47,0009,0012,1010.2,+15.1,055,0083,1679856346,46.809 47,0008,0011,1010.1,+15.1,055,0095,1679856646,46.802 47,0007,0010,1009.9,+15.0,056,0101,1679856946,46.791 47,0007,0010,1010.0,+15.0,055,0090,1679857246,46.775 99,0007,0010,1009.8,+14.9,055,0101,1679857546,46.77 49,0008,0011,1010.1,+14.7,056,0109,1679857846,46.754 52,0005,0007,1010.0,+14.7,055,0108,1679858146,46.747 47,0007,0010,1010.0,+14.7,055,0092,1679858446,46.741 47,0006,0008,1009.9,+14.5,054,0092,1679858746,46.839 49,0006,0008,1010.1,+14.4,054,0102,1679859046,46.88 49,0011,0015,1010.0,+14.4,053,0091,1679859346,46.873 47,0005,0007,1010.1,+14.4,053,0113,1679859646,46.865 47,0005,0007,1009.8,+14.2,053,0095,1679859946,46.86 45,0007,0010,1009.9,+14.3,053,0095,1679860246,46.852 47,0006,0008,1009.9,+14.3,052,0116,1679860546,46.854 49,0007,0010,1009.9,+14.2,052,0103,1679860846,46.832 47,0005,0007,1009.5,+14.1,051,0087,1679861146,46.826 45,0008,0011,1009.6,+14.1,052,0093,1679861446,46.809 47,0004,0006,1009.5,+14.0,051,0113,1679861746,46.805 99,0004,0006,1009.4,+14.1,052,0091,1679862046,46.794 47,0007,0010,1009.4,+14.0,052,0097,1679862346,46.89 45,0005,0007,1009.4,+13.8,053,0104,1679862646,46.932 47,0006,0008,1009.6,+13.8,054,0097,1679862946,46.917 45,0005,0007,1009.6,+13.8,053,0105,1679863246,46.915 47,0007,0010,1009.6,+13.8,053,0092,1679863546,46.912 47,0005,0007,1009.6,+13.6,052,0103,1679863846,46.895 47,0003,0005,1009.9,+13.6,052,0099,1679864146,46.878 47,0005,0007,1009.9,+13.6,052,0097,1679864446,46.875 49,0007,0010,1009.7,+13.5,053,0090,1679864746,46.865 45,0005,0007,1010.0,+13.2,054,0107,1679865046,46.854 45,0003,0005,1009.9,+13.4,054,0105,1679865346,46.843 47,0005,0007,1009.9,+13.4,053,0099,1679865646,46.846 49,0003,0005,1009.7,+13.5,052,0104,1679865946,46.95 47,0003,0005,1009.6,+13.4,053,0114,1679866246,46.976 47,0004,0006,1009.7,+13.5,053,0101,1679866546,46.968 49,0004,0006,1009.4,+13.5,054,0100,1679866846,46.967 47,0003,0005,1009.4,+13.6,053,0097,1679867146,46.953 47,0004,0006,1009.2,+13.7,052,0098,1679867446,46.95 47,0003,0005,1009.0,+13.9,051,0094,1679867746,46.939 47,0005,0007,1009.2,+13.9,050,0089,1679868046,46.932 49,0003,0005,1009.2,+13.9,050,0107,1679868346,46.926 49,0007,0010,1008.8,+13.7,051,0094,1679868646,46.922 47,0004,0006,1009.2,+13.6,053,0086,1679868946,46.901 47,0004,0006,1009.0,+13.5,053,0096,1679869246,46.912 49,0006,0008,1008.9,+13.3,054,0096,1679869547,47.005 47,0005,0007,1008.7,+13.3,054,0102,1679869847,47.037 47,0004,0006,1008.7,+13.3,054,0091,1679870147,47.03 49,0004,0006,1008.8,+13.1,055,0078,1679870447,47.009 47,0002,0003,1008.7,+13.1,054,0099,1679870747,47.011 47,0006,0008,1008.6,+13.0,055,0105,1679871046,46.986 47,0004,0006,1009.0,+12.8,055,0101,1679871346,46.992 47,0007,0010,1008.7,+12.7,054,0108,1679871646,46.978 47,0003,0005,1008.6,+12.8,054,0100,1679871946,46.96 99,0003,0005,1008.5,+12.8,055,0100,1679872246,46.956 47,0003,0005,1008.7,+12.6,056,0107,1679872546,46.955 47,0003,0005,1008.4,+12.6,056,0113,1679872846,46.95 47,0003,0005,1008.8,+12.4,057,0096,1679873147,47.046 47,0002,0003,1008.8,+12.3,056,0099,1679873447,47.083 49,0003,0005,1008.6,+12.5,056,0095,1679873747,47.072 47,0003,0005,1008.3,+12.5,055,0108,1679874047,47.065 47,0003,0005,1008.4,+12.5,054,0094,1679874347,47.053 49,0002,0003,1008.4,+12.6,053,0111,1679874647,47.047 47,0003,0005,1008.4,+12.6,053,0092,1679874947,47.031 23,0003,0005,1008.5,+12.6,054,0112,1679875247,47.021 47,0003,0005,1008.3,+12.5,054,0107,1679875547,47.015 47,0002,0003,1008.6,+12.5,054,0112,1679875847,47.008 47,0005,0007,1008.5,+12.5,055,0116,1679876147,47.001 47,0003,0005,1008.3,+12.5,055,0091,1679876446,46.992 49,0003,0005,1008.3,+12.5,055,0121,1679876747,47.089 99,0004,0006,1008.1,+12.4,056,0092,1679877047,47.133 47,0005,0007,1008.2,+12.4,054,0105,1679877347,47.128 47,0004,0006,1008.0,+12.4,054,0083,1679877647,47.119 47,0005,0007,1007.9,+12.3,053,0101,1679877947,47.104 47,0004,0006,1008.0,+12.3,054,0119,1679878247,47.103 49,0004,0006,1007.9,+12.3,054,0115,1679878547,47.079 47,0003,0005,1007.9,+12.3,054,0116,1679878847,47.083 49,0004,0006,1007.7,+12.2,054,0106,1679879147,47.069 47,0003,0005,1007.5,+12.2,053,0092,1679879447,47.062 47,0003,0005,1007.2,+12.2,053,0100,1679879747,47.053 47,0003,0005,1007.4,+12.1,054,0097,1679880047,47.045 99,0004,0006,1007.0,+11.9,056,0074,1679880347,47.147 47,0003,0005,1007.3,+12.0,056,0087,1679880647,47.18 45,0003,0005,1007.2,+11.8,057,0097,1679880947,47.179 99,0005,0007,1007.2,+12.2,053,0113,1679881247,47.175 47,0004,0006,1007.2,+12.2,053,0100,1679881547,47.16 47,0003,0005,1007.2,+12.2,052,0090,1679881847,47.15 47,0005,0007,1007.0,+12.2,054,0096,1679882147,47.149 47,0003,0005,1007.3,+12.4,053,0103,1679882447,47.142 47,0003,0005,1007.0,+12.3,054,0089,1679882747,47.123 52,0004,0006,1006.8,+12.2,055,0089,1679883047,47.117 47,0005,0007,1007.0,+12.3,055,0094,1679883347,47.114 47,0003,0005,1006.8,+12.2,055,0105,1679883647,47.106 49,0004,0006,1006.8,+12.0,055,0110,1679883947,47.207 47,0004,0006,1006.5,+12.0,056,0094,1679884247,47.243 45,0006,0008,1006.4,+12.2,059,0099,1679884547,47.233 99,0004,0006,1006.4,+12.3,058,0068,1679884847,47.223 47,0004,0006,1006.5,+12.2,058,0086,1679885147,47.216 47,0005,0007,1006.4,+12.3,058,0094,1679885447,47.2 47,0007,0010,1006.2,+12.2,058,0105,1679885747,47.193 99,0007,0010,1006.0,+12.2,058,0100,1679886047,47.184 47,0004,0006,1006.5,+11.9,058,0102,1679886347,47.178 47,0006,0008,1006.3,+12.0,058,0116,1679886647,47.162 47,0006,0008,1006.2,+12.0,059,0100,1679886947,47.168 49,0004,0006,1006.1,+12.0,060,0110,1679887247,47.155 47,0005,0007,1006.4,+12.0,060,0097,1679887547,47.257 47,0007,0010,1006.0,+11.9,060,0098,1679887847,47.306 99,0005,0007,1005.8,+11.9,060,0096,1679888147,47.297 49,0006,0008,1005.8,+11.9,060,0078,1679888447,47.285 47,0006,0008,1005.8,+11.8,060,0100,1679888747,47.279 45,0005,0007,1005.6,+11.9,060,0088,1679889047,47.264 99,0006,0008,1005.6,+11.9,060,0104,1679889347,47.243 45,0009,0012,1005.4,+12.0,060,0102,1679889647,47.236 45,0007,0010,1005.6,+12.3,062,0097,1679889947,47.235 47,0007,0010,1005.6,+12.3,063,0111,1679890247,47.222 47,0007,0010,1004.9,+13.0,063,0102,1679890547,47.221 47,0009,0012,1004.8,+13.1,063,0091,1679890847,47.203 47,0007,0010,1005.4,+13.3,063,0089,1679891147,47.312 47,0006,0008,1005.4,+12.9,063,0103,1679891447,47.349 49,0007,0010,1005.3,+12.7,062,0104,1679891747,47.34 47,0008,0011,1005.4,+12.7,063,0100,1679892047,47.331 45,0009,0012,1005.5,+12.6,063,0100,1679892347,47.328 47,0007,0010,1005.3,+12.4,064,0095,1679892647,47.306 49,0007,0010,1005.7,+12.4,064,0099,1679892947,47.298 47,0006,0008,1005.7,+12.4,064,0095,1679893247,47.29 47,0008,0011,1005.7,+12.4,065,0101,1679893547,47.278 45,0008,0011,1005.8,+12.4,065,0091,1679893847,47.273 99,0013,0017,1005.5,+12.6,065,0099,1679894147,47.27 45,0010,0013,1005.9,+12.8,065,0108,1679894447,47.234 49,0009,0012,1005.7,+13.2,066,0098,1679894747,47.354 47,0013,0017,1005.5,+13.2,066,0082,1679895047,47.382 45,0016,0022,1005.8,+13.5,064,0087,1679895347,47.378 47,0009,0012,1005.5,+13.6,065,0093,1679895647,47.366 52,0009,0012,1005.5,+14.1,064,0101,1679895947,47.376 47,0009,0012,1005.5,+14.3,064,0089,1679896247,47.354 49,0009,0012,1005.2,+14.6,064,0093,1679896547,47.349 47,0012,0016,1005.5,+14.8,063,0086,1679896847,47.347 49,0013,0017,1005.3,+15.2,063,0110,1679897147,47.332 45,0008,0011,1005.2,+15.8,060,0106,1679897447,47.326 23,0008,0011,1005.5,+15.9,060,0106,1679897747,47.311 47,0009,0012,1005.4,+16.2,059,0090,1679898047,47.298 47,0008,0011,1005.3,+16.5,058,0102,1679898347,47.409 49,0007,0010,1005.2,+16.8,054,0090,1679898647,47.441 47,0007,0010,1005.1,+17.2,053,0086,1679898947,47.425 47,0007,0010,1005.0,+17.4,052,0098,1679899247,47.419 47,0007,0010,1005.2,+17.5,051,0104,1679899547,47.425 47,0006,0008,1005.1,+17.8,049,0100,1679899847,47.401 47,0007,0010,1004.6,+18.0,050,0086,1679900147,47.39 49,0006,0008,1004.6,+18.4,048,0097,1679900447,47.39 47,0005,0007,1004.5,+18.6,045,0099,1679900747,47.377 47,0008,0011,1004.6,+18.7,045,0100,1679901047,47.366 47,0007,0010,1004.4,+18.9,044,0115,1679901347,47.366 99,0005,0007,1004.3,+19.2,044,0093,1679901647,47.35 47,0004,0006,1004.4,+19.2,048,0102,1679901947,47.449 45,0007,0010,1004.5,+19.5,046,0103,1679902247,47.483 49,0005,0007,1004.4,+19.8,046,0086,1679902547,47.474 99,0005,0007,1004.1,+19.8,045,0085,1679902847,47.472 47,0005,0007,1003.9,+19.9,045,0109,1679903147,47.465 47,0005,0007,1004.5,+19.9,046,0097,1679903447,47.458 47,0004,0006,1004.1,+20.0,045,0086,1679903747,47.434 45,0004,0006,1004.3,+20.0,045,0108,1679904047,47.428 45,0006,0008,1004.6,+20.1,045,0097,1679904347,47.426 47,0005,0007,1004.3,+20.3,045,0092,1679904647,47.403 47,0005,0007,1004.2,+20.4,045,0102,1679904947,47.401 45,0005,0007,1004.4,+20.4,043,0091,1679905247,47.389 45,0005,0007,1004.1,+20.6,041,0102,1679905547,47.489 49,0005,0007,1003.9,+20.9,040,0102,1679905847,47.52 47,0004,0006,1003.9,+21.3,041,0101,1679906147,47.515 47,0006,0008,1004.0,+21.4,039,0102,1679906447,47.511 45,0004,0006,1003.7,+21.6,038,0103,1679906747,47.505 47,0004,0006,1003.2,+21.7,038,0090,1679907047,47.484 49,0005,0007,1003.3,+21.8,040,0109,1679907347,47.485 47,0005,0007,1003.2,+22.3,039,0090,1679907647,47.47 47,0006,0008,1003.4,+22.3,039,0105,1679907947,47.469 47,0006,0008,1003.2,+22.5,039,0102,1679908247,47.456 47,0005,0007,1002.8,+22.3,039,0100,1679908547,47.432 47,0005,0007,1003.1,+22.5,039,0121,1679908847,47.429 47,0008,0011,1003.2,+22.5,037,0083,1679909147,47.537 47,0005,0007,1002.8,+22.9,037,0107,1679909447,47.578 47,0004,0006,1002.8,+23.1,035,0105,1679909747,47.566 47,0003,0005,1002.4,+23.1,034,0094,1679910047,47.554 47,0005,0007,1002.4,+23.3,032,0093,1679910347,47.548 47,0003,0005,1002.5,+23.1,034,0105,1679910647,47.535 45,0004,0006,1002.5,+23.4,030,0087,1679910947,47.531 47,0005,0007,1002.5,+23.3,031,0111,1679911247,47.519 47,0004,0006,1002.2,+23.9,027,0105,1679911547,47.508 99,0005,0007,1002.2,+23.9,026,0102,1679911847,47.503 47,0004,0006,1002.2,+23.6,026,0095,1679912147,47.493 45,0004,0006,1002.0,+23.8,025,0103,1679912447,47.483 18,0003,0005,1001.8,+24.1,023,0099,1679912747,47.586 45,0003,0005,1001.8,+23.7,027,0118,1679913047,47.623 47,0003,0005,1002.2,+23.9,027,0108,1679913347,47.616 45,0003,0005,1001.7,+24.1,027,0096,1679913647,47.605 99,0003,0005,1001.8,+24.0,026,0093,1679913947,47.602 45,0006,0008,1001.6,+24.2,026,0109,1679914247,47.59 47,0003,0005,1001.4,+24.2,031,0094,1679914547,47.581 47,0011,0015,1001.5,+24.1,028,0086,1679914847,47.576 47,0006,0008,1001.3,+24.6,026,0102,1679915147,47.554 45,0013,0017,1001.3,+24.3,031,0081,1679915447,47.553 18,0004,0006,1001.2,+24.7,031,0082,1679915747,47.529 45,0004,0006,1000.9,+24.4,032,0085,1679916047,47.522 45,0007,0010,1000.7,+24.4,032,0093,1679916347,47.629 18,0007,0010,1000.6,+24.0,029,0106,1679916647,47.675 42,0004,0006,1000.8,+24.1,028,0081,1679916947,47.664 47,0004,0006,1000.4,+24.1,026,0102,1679917247,47.649 45,0004,0006,1000.3,+23.8,025,0105,1679917547,47.63 99,0005,0007,1000.6,+23.9,026,0098,1679917847,47.631 47,0004,0006,1000.0,+23.3,027,0111,1679918147,47.617 45,0004,0006,0999.9,+23.6,026,0084,1679918447,47.606 47,0005,0007,1000.1,+23.9,027,0089,1679918747,47.6 47,0006,0008,0999.8,+24.0,028,0078,1679919047,47.587 99,0004,0006,1000.0,+24.2,026,0098,1679919347,47.57 45,0006,0008,0999.8,+23.8,027,0101,1679919647,47.574 45,0004,0006,0999.8,+23.2,028,0096,1679919947,47.659 47,0003,0005,0999.6,+23.0,029,0111,1679920247,47.698 16,0005,0007,0999.5,+22.9,028,0069,1679920547,47.692 45,0004,0006,0999.5,+22.4,027,0104,1679920847,47.678 45,0004,0006,0999.6,+22.4,028,0083,1679921147,47.671 45,0005,0007,0999.2,+22.1,029,0098,1679921447,47.664 47,0007,0010,0999.3,+21.8,030,0096,1679921747,47.648 45,0006,0008,0999.4,+21.6,031,0081,1679922047,47.633 47,0007,0010,0999.1,+21.7,031,0098,1679922347,47.626 47,0006,0008,0999.1,+21.4,031,0097,1679922647,47.616 18,0007,0010,0999.2,+21.3,031,0096,1679922947,47.603 45,0017,0023,0998.9,+21.3,032,0089,1679923247,47.593 47,0661,0890,0999.2,+21.4,033,0110,1679923547,47.69 47,0016,0022,0998.8,+21.3,033,0082,1679923847,47.721 45,0011,0015,0999.1,+21.3,033,0096,1679924147,47.717 45,0010,0013,0998.8,+21.5,033,0086,1679924447,47.699 47,0010,0013,0998.9,+21.2,033,0084,1679924747,47.691 47,0018,0024,0998.9,+21.3,035,0108,1679925047,47.682 45,0006,0008,0998.9,+21.5,035,0094,1679925347,47.677 47,0007,0010,0998.9,+21.1,037,0091,1679925647,47.663 99,0006,0008,0999.2,+20.9,039,0104,1679925947,47.658 47,0005,0007,0998.9,+20.8,039,0092,1679926247,47.649 47,0008,0011,0999.2,+20.7,039,0089,1679926547,47.648 49,0005,0007,0998.8,+20.7,039,0092,1679926847,47.628 47,0009,0012,0999.0,+20.7,040,0086,1679927147,47.728 47,0005,0007,0998.7,+20.8,041,0104,1679927447,47.759 47,0009,0012,0998.9,+20.9,041,0111,1679927747,47.746 16,0046,0063,0998.8,+21.1,041,0087,1679928047,47.744 18,0011,0015,0998.8,+21.1,040,0096,1679928347,47.737 47,0007,0010,0998.8,+21.1,040,0086,1679928647,47.727 49,0009,0012,0998.8,+21.2,040,0110,1679928947,47.719 45,0020,0027,0998.8,+21.2,041,0089,1679929247,47.711 47,0011,0015,0998.8,+21.1,042,0088,1679929547,47.697 47,0013,0017,0999.2,+20.9,045,0097,1679929847,47.702 47,0006,0008,0999.4,+20.7,047,0088,1679930147,47.688 45,0007,0010,0999.2,+20.2,051,0117,1679930447,47.669 49,0007,0010,0998.9,+19.9,051,0104,1679930747,47.774 49,0005,0007,0999.4,+19.7,052,0081,1679931047,47.804 49,0005,0007,0999.0,+19.4,055,0114,1679931347,47.793 49,0008,0011,0998.8,+19.4,054,0109,1679931647,47.786 47,0007,0010,0999.1,+19.5,050,0093,1679931947,47.775 16,0006,0008,0999.1,+19.6,048,0098,1679932247,47.762 47,0009,0012,0999.1,+19.6,047,0096,1679932547,47.761 52,0006,0008,0999.2,+19.5,047,0109,1679932847,47.743 45,0004,0006,0999.1,+19.5,043,0073,1679933147,47.733 45,0004,0006,0999.2,+19.5,043,0115,1679933447,47.722 47,0007,0010,0998.7,+19.4,044,0105,1679933747,47.71 47,0003,0005,0998.7,+19.4,043,0096,1679934047,47.706 47,0004,0006,0999.3,+19.2,043,0100,1679934347,47.799 47,0005,0007,0998.9,+19.1,043,0128,1679934647,47.836 47,0003,0005,0999.2,+18.8,044,0095,1679934947,47.84 47,0005,0007,0999.4,+18.5,045,0091,1679935247,47.817 49,0003,0005,0999.5,+18.1,046,0109,1679935547,47.813 47,0005,0007,0999.5,+18.2,046,0089,1679935847,47.805 47,0004,0006,0999.8,+18.0,047,0093,1679936147,47.796 47,0005,0007,0999.8,+18.0,047,0083,1679936447,47.79 47,0005,0007,0999.9,+17.8,048,0095,1679936747,47.782 49,0005,0007,0999.9,+17.7,048,0093,1679937047,47.774 49,0005,0007,1000.1,+17.6,052,0104,1679937347,47.762 47,0006,0008,0999.9,+17.3,055,0105,1679937647,47.743 49,0006,0008,1000.3,+17.5,056,0087,1679937947,47.847 47,0008,0011,1000.4,+17.2,057,0084,1679938247,47.891 21,0005,0007,1000.3,+17.0,057,0087,1679938547,47.881 47,0004,0006,1000.3,+17.1,055,0093,1679938847,47.879 18,0006,0008,1000.1,+16.9,056,0114,1679939147,47.863 47,0006,0008,1000.1,+16.9,055,0106,1679939447,47.85 49,0004,0006,1000.0,+16.9,052,0106,1679939747,47.842 47,0003,0005,1000.3,+16.8,051,0104,1679940047,47.834 52,0009,0012,1000.3,+16.7,052,0109,1679940347,47.821 45,0002,0003,1000.3,+16.8,051,0095,1679940647,47.809 47,0003,0005,1000.4,+16.6,051,0097,1679940947,47.804 47,0004,0006,1000.6,+16.5,052,0091,1679941247,47.799 47,0002,0003,1000.5,+16.5,051,0110,1679941547,47.9 47,0004,0006,1000.4,+16.4,051,0085,1679941847,47.928 47,0003,0005,1000.7,+16.4,051,0102,1679942147,47.921 47,0003,0005,1000.8,+16.4,052,0088,1679942447,47.901 47,0004,0006,1000.9,+16.3,053,0094,1679942747,47.905 49,0005,0007,1000.8,+16.4,053,0101,1679943047,47.9 49,0004,0006,1001.0,+16.5,053,0089,1679943347,47.894 49,0005,0007,1000.9,+16.5,052,0108,1679943647,47.88 49,0004,0006,1000.9,+16.6,052,0096,1679943947,47.869 21,0003,0005,1001.0,+16.3,052,0111,1679944247,47.863 99,0003,0005,1000.6,+16.2,052,0104,1679944547,47.856 47,0004,0006,1000.5,+16.1,053,0089,1679944847,47.838 45,0003,0005,1000.6,+16.0,054,0105,1679945147,47.932 47,0005,0007,1000.6,+15.8,054,0081,1679945447,47.978 47,0003,0005,1000.6,+15.7,053,0097,1679945747,47.969 49,0003,0005,1001.0,+15.3,054,0097,1679946047,47.965 47,0022,0029,1000.9,+15.5,054,0097,1679946347,47.962 47,0007,0010,1001.0,+15.3,054,0109,1679946647,47.942 47,0004,0006,1000.9,+15.3,055,0092,1679946947,47.936 47,0004,0006,1001.5,+15.2,055,0090,1679947247,47.923 49,0003,0005,1001.1,+15.0,056,0099,1679947547,47.913 47,0004,0006,1001.5,+15.1,055,0099,1679947847,47.902 47,0003,0005,1001.4,+15.0,055,0111,1679948147,47.892 99,0005,0007,1001.3,+14.8,055,0079,1679948447,47.882 47,0003,0005,1001.5,+14.7,055,0089,1679948747,47.98 49,0002,0003,1001.3,+14.8,055,0102,1679949048,48.014 49,0003,0005,1001.4,+14.7,055,0090,1679949348,48.018 47,0005,0007,1001.2,+14.5,055,0112,1679949648,48.003 47,0004,0006,1001.1,+14.5,055,0114,1679949948,48.009 47,0004,0006,1001.2,+14.4,055,0084,1679950247,47.994 47,0003,0005,1001.6,+14.4,056,0084,1679950547,47.991 47,0002,0003,1001.4,+14.3,056,0080,1679950847,47.979 45,0003,0005,1001.4,+14.4,056,0105,1679951147,47.975 47,0004,0006,1001.6,+14.4,056,0088,1679951447,47.968 99,0003,0005,1001.2,+14.5,057,0103,1679951747,47.957 47,0004,0006,1001.1,+14.4,057,0112,1679952047,47.947 21,0004,0006,1001.4,+14.3,057,0094,1679952348,48.039 47,0003,0005,1001.4,+14.4,058,0088,1679952648,48.085 47,0002,0003,1001.5,+14.4,058,0093,1679952948,48.069 47,0003,0005,1001.5,+14.3,059,0085,1679953248,48.066 47,0002,0003,1001.5,+14.4,058,0086,1679953548,48.051 45,0005,0007,1001.4,+14.3,059,0102,1679953848,48.038 47,0002,0003,1001.3,+14.3,059,0114,1679954148,48.031 45,0003,0005,1001.6,+14.3,059,0090,1679954448,48.022 99,0003,0005,1001.4,+14.3,059,0089,1679954748,48.02 47,0003,0005,1001.5,+14.4,059,0110,1679955047,47.998 45,0004,0006,1001.6,+14.4,059,0095,1679955347,47.99 45,0002,0003,1001.3,+14.5,058,0092,1679955647,47.988 47,0019,0026,1001.5,+14.6,058,0090,1679955948,48.085 47,0006,0008,1001.4,+14.5,058,0092,1679956248,48.129 47,0002,0003,1001.3,+14.5,058,0068,1679956548,48.119 99,0003,0005,1001.7,+14.4,059,0085,1679956848,48.099 49,0013,0017,1001.7,+14.4,058,0093,1679957148,48.104 47,0004,0006,1001.5,+14.8,057,0084,1679957448,48.096 52,0004,0006,1001.7,+15.2,058,0105,1679957748,48.086 99,0004,0006,1001.6,+15.4,056,0103,1679958048,48.074 47,0003,0005,1001.6,+15.6,060,0099,1679958348,48.063 47,0004,0006,1001.4,+15.5,060,0093,1679958648,48.052 49,0003,0005,1001.9,+15.7,062,0101,1679958948,48.037 47,0003,0005,1001.5,+15.6,060,0109,1679959248,48.039 49,0003,0005,1001.8,+15.6,052,0100,1679959548,48.139 99,0002,0003,1001.8,+15.6,057,0108,1679959848,48.179 47,0006,0008,1002.2,+15.4,056,0103,1679960148,48.165 47,0002,0003,1002.3,+15.4,056,0082,1679960448,48.153 47,0003,0005,1002.7,+15.2,056,0099,1679960748,48.151 49,0006,0008,1003.0,+15.1,058,0099,1679961048,48.134 47,0006,0008,1002.8,+14.8,059,0072,1679961348,48.123 99,0005,0007,1003.0,+14.7,060,0094,1679961648,48.12 47,0010,0013,1003.0,+14.7,065,0102,1679961948,48.113 49,0007,0010,1003.1,+14.4,068,0079,1679962248,48.095 99,0015,0021,1002.9,+14.0,067,0100,1679962548,48.096 54,0011,0015,1003.0,+13.9,067,0097,1679962848,48.07 57,0006,0008,1003.0,+13.7,066,0101,1679963148,48.174 59,0006,0008,1002.9,+13.6,067,0110,1679963448,48.206 59,0008,0011,1002.7,+13.5,067,0106,1679963748,48.208 61,0007,0010,1002.6,+13.5,067,0103,1679964048,48.194 57,0003,0005,1002.6,+13.5,067,0097,1679964348,48.189 54,0002,0003,1002.6,+13.3,067,0093,1679964648,48.182 57,0006,0008,1002.7,+13.4,067,0091,1679964948,48.17 54,0005,0007,1002.7,+13.2,069,0098,1679965248,48.163 52,0004,0006,1002.7,+13.1,067,0098,1679965548,48.155 52,0005,0007,1002.7,+13.1,066,0106,1679965848,48.145 52,0006,0008,1002.8,+13.0,067,0113,1679966148,48.14 49,0006,0008,1002.5,+13.0,067,0105,1679966448,48.13 49,0012,0016,1002.8,+12.9,065,0079,1679966748,48.23 49,0006,0008,1002.7,+12.8,062,0132,1679967048,48.266 99,0007,0010,1002.5,+12.6,061,0105,1679967348,48.262 49,0002,0003,1002.9,+12.4,061,0103,1679967648,48.243 49,0001,0002,1002.9,+12.2,062,0096,1679967948,48.236 54,0001,0002,1003.1,+12.2,062,0101,1679968248,48.231 49,0001,0002,1002.7,+12.1,063,0109,1679968548,48.229 49,0002,0003,1003.5,+12.0,063,0083,1679968848,48.219 49,0001,0002,1003.5,+12.1,063,0103,1679969148,48.211 52,0010,0013,1003.5,+12.0,064,0107,1679969448,48.203 49,0006,0008,1003.6,+12.1,062,0085,1679969748,48.19 52,0012,0016,1003.5,+12.3,065,0098,1679970048,48.187 47,0010,0013,1003.6,+12.1,063,0108,1679970348,48.281 52,0006,0008,1003.6,+12.1,063,0121,1679970648,48.329 47,0007,0010,1003.7,+12.2,063,0087,1679970948,48.326 49,0005,0007,1003.5,+11.9,062,0099,1679971248,48.311 52,0002,0003,1003.1,+11.6,061,0083,1679971548,48.293 47,0003,0005,1003.5,+11.8,060,0108,1679971848,48.29 47,0005,0007,1003.3,+11.6,060,0095,1679972148,48.279 47,0002,0003,1003.3,+11.6,060,0083,1679972448,48.273 47,0002,0003,1003.6,+11.5,060,0102,1679972748,48.271 45,0003,0005,1003.4,+11.4,060,0081,1679973048,48.256 18,0010,0013,1003.6,+11.5,062,0090,1679973348,48.254 99,0008,0011,1003.7,+11.8,063,0114,1679973648,48.23 47,0004,0006,1003.9,+11.8,062,0105,1679973948,48.337 47,0006,0008,1004.3,+11.7,060,0130,1679974248,48.37 47,0006,0008,1004.4,+11.7,060,0106,1679974548,48.362 47,0006,0008,1004.7,+11.7,059,0074,1679974848,48.353 47,0002,0003,1004.4,+11.7,057,0106,1679975148,48.351 99,0004,0006,1004.6,+11.4,056,0093,1679975448,48.344 45,0006,0008,1005.0,+11.2,057,0091,1679975748,48.327 42,0006,0008,1004.7,+11.4,056,0092,1679976048,48.32 45,0005,0007,1004.9,+11.1,057,0111,1679976348,48.315 45,0003,0005,1005.0,+11.1,056,0102,1679976648,48.305 45,0008,0011,1005.1,+11.0,054,0107,1679976948,48.298 45,0004,0006,1005.3,+11.1,055,0118,1679977248,48.292 45,0004,0006,1005.2,+10.9,054,0092,1679977548,48.387 45,0006,0008,1005.3,+10.8,054,0097,1679977848,48.43 45,0006,0008,1005.5,+10.9,054,0092,1679978148,48.433 45,0006,0008,1005.5,+10.9,053,0089,1679978448,48.418 45,0012,0016,1005.4,+11.0,053,0109,1679978748,48.412 47,0012,0016,1005.5,+10.9,054,0076,1679979048,48.408 45,0005,0007,1005.7,+10.8,050,0105,1679979348,48.397 99,0003,0005,1006.2,+10.8,051,0096,1679979648,48.394 47,0011,0015,1006.1,+10.8,051,0125,1679979948,48.399 45,0004,0006,1006.2,+10.8,049,0112,1679980248,48.386 45,0009,0012,1006.1,+10.8,050,0092,1679980548,48.36 47,0006,0008,1005.9,+10.7,050,0105,1679980848,48.352 49,0002,0003,1006.1,+10.8,050,0084,1679981148,48.456 47,0009,0012,1006.4,+10.9,049,0095,1679981448,48.502 47,0006,0008,1005.9,+11.0,048,0115,1679981748,48.482 49,0003,0005,1006.3,+11.2,048,0092,1679982048,48.468 49,0007,0010,1006.4,+11.2,047,0087,1679982348,48.458 47,0006,0008,1006.4,+11.1,048,0122,1679982648,48.447 47,0004,0006,1006.5,+11.3,046,0112,1679982948,48.447 47,0003,0005,1006.4,+11.3,047,0104,1679983248,48.434 52,0008,0011,1006.7,+11.2,048,0104,1679983548,48.433 49,0012,0016,1006.9,+11.3,052,0086,1679983848,48.42 47,0008,0011,1006.9,+11.2,048,0099,1679984148,48.422 99,0008,0011,1007.0,+11.2,050,0100,1679984448,48.409 47,0005,0007,1007.0,+11.2,046,0082,1679984748,48.507 47,0010,0013,1007.0,+11.4,051,0095,1679985048,48.531 49,0009,0012,1007.1,+11.4,048,0096,1679985348,48.529 47,0005,0007,1007.3,+11.5,044,0105,1679985648,48.528 47,0007,0010,1007.4,+11.7,047,0096,1679985948,48.504 47,0008,0011,1007.6,+11.7,044,0106,1679986248,48.499 49,0008,0011,1007.5,+12.0,047,0103,1679986548,48.489 47,0008,0011,1007.6,+11.9,044,0097,1679986848,48.485 99,0007,0010,1007.6,+11.8,043,0125,1679987148,48.48 47,0016,0022,1007.9,+11.9,044,0102,1679987448,48.468 47,0004,0006,1007.7,+12.2,042,0104,1679987748,48.463 49,0012,0016,1008.1,+12.0,043,0109,1679988048,48.44 47,0006,0008,1007.8,+12.1,043,0100,1679988348,48.558 49,0009,0012,1007.8,+12.3,042,0102,1679988648,48.597 49,0009,0012,1008.3,+12.4,042,0116,1679988948,48.577 47,0005,0007,1007.9,+12.5,044,0110,1679989248,48.582 47,0014,0018,1007.9,+12.8,043,0109,1679989548,48.581 52,0008,0011,1007.9,+13.0,047,0113,1679989848,48.544 49,0007,0010,1008.1,+13.1,042,0108,1679990148,48.545 23,0010,0013,1007.8,+13.0,047,0087,1679990448,48.535 47,0007,0010,1007.9,+13.0,045,0097,1679990748,48.534 49,0007,0010,1007.8,+13.0,043,0102,1679991048,48.522 45,0008,0011,1008.2,+13.0,042,0084,1679991348,48.507 47,0005,0007,1008.3,+13.2,048,0094,1679991648,48.492 49,0007,0010,1008.0,+13.1,042,0092,1679991948,48.592 45,0006,0008,1008.4,+13.2,040,0092,1679992248,48.64 49,0004,0006,1008.2,+13.2,040,0101,1679992548,48.632 47,0010,0013,1008.4,+13.6,044,0105,1679992848,48.609 49,0006,0008,1008.5,+13.6,041,0095,1679993148,48.616 47,0007,0010,1008.5,+13.6,040,0110,1679993448,48.6 47,0007,0010,1008.4,+13.5,040,0086,1679993748,48.591 47,0006,0008,1008.5,+13.5,037,0105,1679994048,48.585 47,0009,0012,1008.6,+13.9,040,0098,1679994348,48.581 47,0007,0010,1008.5,+14.0,034,0105,1679994648,48.57 47,0006,0008,1008.7,+14.5,035,0109,1679994948,48.57 45,0007,0010,1008.8,+14.5,033,0086,1679995248,48.561 47,0011,0015,1008.7,+14.8,042,0093,1679995548,48.658 47,0009,0012,1008.9,+14.5,035,0106,1679995848,48.698 47,0009,0012,1008.9,+14.1,035,0089,1679996148,48.676 47,0012,0016,1009.3,+14.2,035,0105,1679996448,48.677 47,0008,0011,1009.2,+14.3,034,0098,1679996748,48.661 49,0012,0016,1009.3,+14.0,032,0112,1679997048,48.659 47,0020,0027,1009.5,+14.2,038,0079,1679997348,48.648 47,0005,0007,1009.6,+14.2,032,0088,1679997648,48.645 47,0008,0011,1009.5,+14.9,031,0099,1679997948,48.632 40,0009,0012,1009.3,+15.0,032,0083,1679998248,48.619 47,0003,0005,1009.7,+15.4,029,0094,1679998548,48.612 47,0004,0006,1009.7,+15.3,030,0106,1679998848,48.598 49,0013,0017,1009.7,+15.1,032,0100,1679999148,48.704 47,0007,0010,1009.8,+15.2,028,0102,1679999448,48.729 47,0005,0007,1009.8,+15.3,025,0098,1679999748,48.734 47,0009,0012,1009.8,+15.2,029,0107,1680000348,48.708 49,0011,0015,1009.3,+15.1,027,0105,1680000648,48.706 47,0010,0013,1009.5,+15.2,027,0086,1680000948,48.689 49,0010,0013,1009.8,+15.3,033,0103,1680001248,48.683 49,0007,0010,1009.3,+15.5,026,0086,1680001548,48.679 52,0014,0018,1009.7,+15.2,030,0103,1680001848,48.677 47,0008,0011,1009.4,+15.0,025,0106,1680002148,48.656 47,0008,0011,1009.6,+15.2,028,0091,1680002448,48.653 47,0007,0010,1009.5,+15.3,030,0088,1680002748,48.751 47,0012,0016,1009.2,+15.3,029,0095,1680003048,48.791 99,0009,0012,1009.2,+15.1,025,0099,1680003348,48.771 52,0008,0011,1009.5,+15.2,028,0108,1680003648,48.759 47,0009,0012,1009.6,+15.2,024,0105,1680003948,48.754 47,0008,0011,1009.6,+15.3,024,0100,1680004248,48.747 47,0010,0013,1009.7,+15.0,025,0106,1680004548,48.742 49,0005,0007,1009.6,+14.7,027,0084,1680004848,48.722 49,0005,0007,1009.6,+14.8,027,0106,1680005148,48.708 47,0006,0008,1009.7,+14.8,025,0108,1680005448,48.705 47,0006,0008,1009.7,+14.6,024,0096,1680005748,48.689 47,0008,0011,1009.6,+14.4,030,0090,1680006048,48.676 47,0004,0006,1010.0,+14.3,032,0117,1680006348,48.783 49,0007,0010,1010.1,+14.4,027,0112,1680006648,48.816 47,0006,0008,1009.8,+14.1,028,0102,1680006948,48.805 49,0004,0006,1010.0,+13.9,026,0122,1680007248,48.796 49,0005,0007,1009.7,+13.7,028,0100,1680007548,48.804 33,0008,0011,1009.7,+13.5,028,0110,1680007848,48.785 47,0010,0013,1009.9,+13.1,027,0113,1680008148,48.773 47,0004,0006,1009.5,+13.0,029,0097,1680008448,48.766 49,0014,0018,1009.7,+13.1,033,0116,1680008748,48.765 47,0013,0017,1009.7,+13.1,032,0096,1680009048,48.746 47,0010,0013,1009.7,+12.8,033,0091,1680009348,48.741 52,0009,0012,1009.6,+12.7,029,0117,1680009648,48.741 47,0011,0015,1009.9,+12.9,037,0100,1680009948,48.85 47,0011,0015,1009.7,+12.7,032,0097,1680010248,48.88 54,0009,0012,1009.7,+12.8,032,0090,1680010548,48.874 99,0010,0013,1009.6,+12.5,033,0091,1680010848,48.867 47,0009,0012,1009.6,+12.5,034,0103,1680011148,48.862 47,0008,0011,1009.7,+12.4,035,0096,1680011448,48.85 47,0012,0016,1009.3,+12.4,033,0089,1680011748,48.843 47,0013,0017,1009.6,+12.5,032,0096,1680012048,48.819 47,0015,0021,1009.4,+12.6,034,0094,1680012348,48.816 47,0016,0022,1009.6,+12.5,031,0096,1680012648,48.806 47,0005,0007,1009.6,+12.7,035,0078,1680012948,48.806 49,0011,0015,1009.6,+12.7,035,0085,1680013248,48.793 49,0008,0011,1009.6,+12.6,031,0094,1680013548,48.881 47,0014,0018,1009.9,+12.7,035,0093,1680013848,48.923 47,0010,0013,1009.9,+12.8,031,0117,1680014148,48.903 47,0015,0021,1009.7,+12.8,033,0096,1680014448,48.908 47,0009,0012,1010.1,+12.8,035,0092,1680014748,48.894 54,0007,0010,1010.1,+12.7,033,0095,1680015048,48.889 99,0008,0011,1009.9,+12.7,031,0094,1680015348,48.872 52,0014,0018,1010.1,+12.7,032,0086,1680015648,48.873 49,0008,0011,1010.1,+12.9,035,0094,1680015948,48.866 47,0021,0028,1010.2,+12.9,039,0094,1680016248,48.851 49,0021,0028,1010.4,+12.8,038,0093,1680016548,48.847 52,0015,0021,1010.6,+12.9,036,0095,1680016848,48.833 49,0012,0016,1010.5,+12.9,034,0098,1680017148,48.941 99,0011,0015,1010.8,+13.1,038,0097,1680017448,48.979 47,0012,0016,1010.7,+12.9,032,0084,1680017748,48.975 49,0010,0013,1011.0,+13.0,031,0079,1680018048,48.962 47,0014,0018,1010.8,+13.1,033,0109,1680018348,48.95 99,0013,0017,1011.0,+13.1,036,0098,1680018648,48.94 47,0012,0016,1011.2,+13.1,034,0091,1680018948,48.93 49,0017,0023,1011.6,+12.9,035,0104,1680019248,48.927 49,0012,0016,1011.4,+12.9,032,0105,1680019548,48.922 45,0016,0022,1012.0,+12.8,032,0114,1680019848,48.913 47,0013,0017,1011.9,+12.5,030,0110,1680020148,48.903 49,0018,0024,1012.3,+12.5,035,0089,1680020448,48.899 99,0015,0021,1012.0,+12.3,028,0090,1680020748,48.995 47,0013,0017,1012.6,+12.2,035,0088,1680021049,49.032 47,0012,0016,1012.9,+12.1,032,0098,1680021349,49.023 47,0016,0022,1012.8,+12.0,033,0125,1680021649,49.016 54,0015,0021,1012.7,+11.9,034,0092,1680021949,49.011 99,0012,0016,1012.9,+11.7,033,0090,1680022249,49.001 49,0027,0037,1012.8,+11.6,032,0089,1680022548,48.99 49,0019,0026,1013.3,+11.5,033,0073,1680022848,48.98 47,0014,0018,1013.1,+11.5,031,0113,1680023148,48.973 45,0011,0015,1013.4,+11.2,028,0100,1680023448,48.964 99,0018,0024,1013.4,+11.2,029,0087,1680023748,48.956 47,0016,0022,1014.0,+11.1,030,0094,1680024048,48.946 99,0010,0013,1013.9,+10.9,024,0096,1680024349,49.046 47,0029,0039,1014.1,+10.8,030,0101,1680024649,49.09 47,0012,0016,1014.0,+10.8,028,0077,1680024949,49.077 47,0019,0026,1014.3,+10.7,030,0106,1680025249,49.072 47,0021,0028,1014.6,+10.6,028,0103,1680025549,49.066 47,0016,0022,1015.0,+10.5,028,0101,1680025849,49.054 47,0018,0024,1015.0,+10.5,031,0071,1680026149,49.042 99,0006,0008,1014.8,+10.4,026,0085,1680026449,49.045 49,0010,0013,1014.9,+10.3,028,0102,1680026749,49.041 49,0015,0021,1015.2,+10.3,031,0102,1680027049,49.027 47,0009,0012,1015.0,+10.1,027,0086,1680027349,49.019 47,0011,0015,1015.3,+10.1,028,0097,1680027649,49.009 33,0012,0016,1015.6,+10.2,029,0096,1680027949,49.111 47,0009,0012,1015.5,+10.1,026,0094,1680028249,49.149 49,0006,0008,1015.7,+09.8,024,0098,1680028549,49.139 49,0007,0010,1015.9,+09.8,025,0086,1680028849,49.117 47,0003,0005,1016.0,+09.5,025,0114,1680029149,49.114 47,0005,0007,1015.9,+09.5,026,0112,1680029449,49.11 47,0007,0010,1015.8,+09.5,027,0107,1680029749,49.096 49,0007,0010,1016.2,+09.3,026,0095,1680030049,49.09 47,0017,0023,1016.2,+09.3,028,0102,1680030349,49.08 47,0010,0013,1016.5,+09.3,028,0102,1680030649,49.081 54,0021,0028,1016.7,+09.2,030,0100,1680030949,49.071 47,0008,0011,1017.0,+09.3,027,0095,1680031249,49.064 49,0008,0011,1016.7,+09.1,028,0101,1680031549,49.171 47,0006,0008,1016.8,+09.0,027,0100,1680031849,49.215 47,0008,0011,1017.0,+09.0,026,0089,1680032149,49.205 47,0012,0016,1016.9,+09.0,029,0068,1680032449,49.195 47,0011,0015,1016.7,+08.9,030,0105,1680032749,49.179 28,0009,0012,1017.3,+09.1,032,0104,1680033049,49.184 49,0008,0011,1017.0,+08.9,028,0094,1680033349,49.164 49,0007,0010,1017.2,+09.0,027,0088,1680033649,49.162 47,0005,0007,1017.2,+09.0,027,0087,1680033949,49.147 47,0004,0006,1017.3,+09.1,025,0100,1680034249,49.149 47,0008,0011,1017.4,+08.9,026,0109,1680034549,49.144 47,0015,0021,1017.5,+09.0,030,0103,1680034849,49.137 47,0006,0008,1017.4,+08.8,026,0101,1680035149,49.241 47,0007,0010,1017.6,+08.8,027,0089,1680035449,49.272 47,0009,0012,1017.8,+08.6,028,0095,1680035749,49.269 47,0004,0006,1017.8,+08.7,028,0094,1680036049,49.259 47,0004,0006,1018.0,+08.6,027,0096,1680036349,49.256 47,0008,0011,1018.1,+08.4,030,0096,1680036649,49.254 49,0008,0011,1018.2,+08.4,031,0090,1680036949,49.235 47,0004,0006,1018.3,+08.5,030,0088,1680037249,49.233 47,0014,0018,1018.6,+08.5,036,0092,1680037549,49.221 47,0004,0006,1018.7,+08.5,031,0082,1680037849,49.223 47,0003,0005,1018.9,+08.4,030,0115,1680038449,49.205 45,0003,0005,1018.8,+08.3,031,0097,1680038749,49.308 49,0002,0003,1019.0,+08.0,030,0115,1680039049,49.346 52,0003,0005,1019.2,+07.8,030,0097,1680039349,49.331 52,0003,0005,1019.5,+08.0,030,0100,1680039649,49.328 99,0003,0005,1019.5,+07.7,030,0103,1680039949,49.316 47,0005,0007,1019.4,+07.9,030,0102,1680040249,49.309 52,0003,0005,1019.2,+07.5,030,0100,1680040549,49.305 49,0002,0003,1019.5,+07.8,030,0090,1680040849,49.305 47,0004,0006,1019.5,+07.5,030,0098,1680041149,49.295 49,0004,0006,1019.7,+07.6,030,0094,1680041449,49.283 49,0005,0007,1019.8,+07.5,032,0089,1680041749,49.271 49,0006,0008,1019.6,+07.6,031,0098,1680042049,49.277 49,0003,0005,1019.9,+07.5,031,0088,1680042349,49.373 49,0003,0005,1019.9,+07.6,031,0084,1680042649,49.403 47,0004,0006,1019.8,+07.4,031,0092,1680042949,49.398 59,0003,0005,1020.3,+07.3,030,0097,1680043249,49.39 40,0003,0005,1019.9,+07.5,031,0104,1680043549,49.387 47,0003,0005,1019.9,+07.1,031,0076,1680043849,49.376 99,0003,0005,1020.5,+07.1,032,0093,1680044149,49.376 49,0003,0005,1020.2,+07.3,033,0124,1680044449,49.366 47,0003,0005,1020.3,+07.3,032,0093,1680044749,49.344 47,0002,0003,1020.6,+07.1,032,0103,1680045049,49.346 54,0003,0005,1020.6,+06.9,032,0096,1680045349,49.344 47,0001,0002,1020.6,+07.1,032,0097,1680045649,49.341 99,0002,0003,1021.1,+07.0,032,0106,1680045949,49.433 49,0002,0003,1020.9,+07.1,032,0104,1680046249,49.468 47,0003,0005,1021.3,+07.0,032,0102,1680046549,49.469 99,0005,0007,1021.0,+06.7,033,0081,1680046849,49.463 52,0002,0003,1021.1,+06.9,032,0108,1680047149,49.459 47,0002,0003,1021.1,+06.8,033,0074,1680047449,49.445 49,0002,0003,1021.0,+06.8,032,0080,1680047749,49.439 47,0002,0003,1020.9,+06.6,033,0084,1680048049,49.422 47,0002,0003,1021.0,+06.8,033,0096,1680048349,49.421 47,0002,0003,1021.4,+06.7,033,0110,1680048649,49.421 54,0003,0005,1021.1,+06.9,034,0109,1680048949,49.407 49,0004,0006,1021.0,+06.6,034,0113,1680049249,49.407 49,0003,0005,1021.3,+06.7,035,0106,1680049549,49.509 47,0003,0005,1021.1,+06.4,034,0109,1680049849,49.551 47,0002,0003,1021.3,+06.3,034,0098,1680050149,49.537 99,0005,0007,1021.1,+06.3,033,0088,1680050449,49.54 54,0002,0003,1021.1,+06.3,033,0133,1680050749,49.532 52,0003,0005,1021.5,+06.4,033,0100,1680051049,49.505 52,0003,0005,1021.4,+06.4,033,0101,1680051349,49.512 47,0001,0002,1022.0,+06.3,032,0094,1680051649,49.496 52,0002,0003,1021.6,+06.4,032,0108,1680051949,49.5 47,0015,0021,1021.4,+06.6,039,0109,1680052249,49.499 47,0007,0010,1021.8,+06.6,038,0102,1680052549,49.49 99,0008,0011,1021.8,+06.6,036,0098,1680052849,49.478 47,0011,0015,1021.5,+06.4,037,0097,1680053149,49.58 47,0002,0003,1021.5,+06.4,035,0089,1680053449,49.62 47,0003,0005,1022.0,+06.3,034,0115,1680053749,49.618 52,0003,0005,1021.7,+06.1,034,0100,1680054049,49.603 47,0002,0003,1021.9,+06.0,033,0087,1680054349,49.604 37,0002,0003,1022.0,+06.0,033,0095,1680054649,49.603 47,0002,0003,1022.1,+06.1,033,0089,1680054949,49.59 47,0003,0005,1021.9,+06.0,033,0100,1680055249,49.579 54,0003,0005,1022.1,+05.9,033,0106,1680055549,49.567 47,0002,0003,1021.9,+05.9,033,0109,1680055849,49.561 52,0002,0003,1022.1,+05.9,033,0101,1680056149,49.559 49,0002,0003,1022.1,+05.8,034,0101,1680056449,49.552 47,0002,0003,1021.8,+05.8,033,0095,1680056749,49.666 47,0001,0002,1021.9,+05.9,033,0094,1680057049,49.7 47,0002,0003,1022.0,+05.7,032,0110,1680057349,49.696 47,0002,0003,1021.9,+05.8,032,0114,1680057649,49.688 47,0001,0002,1022.1,+05.7,032,0090,1680057949,49.673 47,0002,0003,1022.4,+05.8,031,0102,1680058249,49.668 47,0002,0003,1022.3,+05.8,031,0085,1680058549,49.679 47,0002,0003,1022.6,+05.9,032,0099,1680058849,49.666 47,0001,0002,1022.5,+05.7,032,0079,1680059149,49.645 54,0003,0005,1022.4,+05.8,032,0113,1680059449,49.64 47,0003,0005,1022.4,+05.8,032,0100,1680059749,49.637 47,0002,0003,1022.7,+05.6,033,0102,1680060049,49.64 47,0003,0005,1022.8,+05.7,032,0104,1680060349,49.731 47,0002,0003,1022.6,+05.5,032,0090,1680060649,49.775 47,0003,0005,1022.7,+05.5,032,0100,1680060949,49.769 49,0004,0006,1022.9,+05.4,032,0093,1680061249,49.759 54,0003,0005,1022.8,+05.6,033,0100,1680061549,49.749 47,0003,0005,1022.9,+05.4,032,0110,1680061849,49.748 47,0002,0003,1023.0,+05.4,031,0099,1680062149,49.737 57,0004,0006,1023.2,+05.5,032,0109,1680062449,49.735 54,0007,0010,1022.9,+05.4,032,0105,1680062749,49.721 47,0004,0006,1023.0,+05.5,032,0095,1680063049,49.716 47,0004,0006,1023.2,+05.4,033,0115,1680063349,49.718 47,0004,0006,1023.2,+05.4,033,0091,1680063649,49.709 47,0003,0005,1023.4,+05.3,032,0107,1680063949,49.815 54,0006,0008,1023.4,+05.4,033,0100,1680064249,49.86 99,0005,0007,1023.4,+05.5,033,0086,1680064549,49.845 35,0005,0007,1023.6,+05.4,031,0103,1680064849,49.835 47,0006,0008,1023.5,+05.3,030,0089,1680065149,49.84 47,0003,0005,1023.4,+05.4,029,0105,1680065449,49.826 47,0008,0011,1023.4,+05.4,030,0079,1680065749,49.821 47,0004,0006,1023.3,+05.5,030,0096,1680066049,49.811 47,0007,0010,1023.7,+05.8,031,0077,1680066349,49.812 49,0005,0007,1023.7,+05.9,031,0103,1680066649,49.802 54,0004,0006,1023.7,+06.0,031,0091,1680066949,49.795 54,0004,0006,1024.0,+06.3,031,0106,1680067249,49.792 47,0004,0006,1024.0,+06.5,031,0088,1680067549,49.897 37,0003,0005,1024.2,+06.7,031,0091,1680067849,49.926 47,0003,0005,1024.5,+06.8,029,0086,1680068149,49.925 49,0003,0005,1024.4,+07.0,029,0084,1680068449,49.914 47,0004,0006,1024.7,+07.1,028,0084,1680068749,49.906 45,0005,0007,1024.6,+07.5,030,0106,1680069049,49.898 47,0004,0006,1024.7,+07.7,034,0107,1680069349,49.887 47,0006,0008,1024.8,+07.6,031,0106,1680069649,49.881 47,0008,0011,1024.7,+07.9,038,0092,1680069949,49.874 47,0007,0010,1024.9,+07.9,034,0087,1680070249,49.865 99,0006,0008,1024.7,+08.0,037,0092,1680070549,49.854 47,0006,0008,1024.7,+08.1,033,0080,1680070849,49.846 47,0005,0007,1024.5,+08.3,039,0092,1680071149,49.953 47,0010,0013,1024.6,+08.3,035,0098,1680071449,49.98 99,0005,0007,1024.7,+08.5,035,0101,1680071749,49.974 47,0005,0007,1024.5,+08.5,031,0087,1680072049,49.967 47,0008,0011,1024.7,+08.6,036,0115,1680072349,49.965 52,0005,0007,1024.7,+08.8,036,0097,1680072649,49.957 45,0012,0016,1025.0,+09.0,036,0085,1680072949,49.956 33,0010,0013,1025.0,+09.0,036,0093,1680073249,49.945 49,0008,0011,1025.0,+09.1,035,0091,1680073549,49.942 47,0009,0012,1024.9,+09.3,037,0102,1680073849,49.926 49,0007,0010,1025.0,+09.4,031,0096,1680074149,49.932 47,0011,0015,1024.9,+09.5,031,0104,1680074449,49.917 99,0008,0011,1025.3,+09.5,033,0093,1680074750,50.006 49,0010,0013,1025.2,+09.8,034,0111,1680075050,50.048 49,0008,0011,1025.2,+09.8,034,0103,1680075350,50.043 49,0007,0010,1025.3,+10.1,035,0085,1680075650,50.041 47,0010,0013,1025.2,+09.9,028,0095,1680075950,50.039 49,0006,0008,1025.1,+10.1,028,0101,1680076250,50.02 49,0006,0008,1025.2,+10.4,029,0093,1680076550,50.013 45,0011,0015,1025.3,+10.4,033,0096,1680076850,50.003 47,0006,0008,1025.1,+10.4,028,0106,1680077149,49.985 49,0013,0017,1025.4,+10.6,033,0109,1680077449,49.982 47,0009,0012,1025.4,+10.5,030,0102,1680077749,49.979 47,0007,0010,1025.1,+10.7,032,0101,1680078049,49.974 47,0007,0010,1025.2,+10.9,033,0097,1680078350,50.075 45,0006,0008,1025.2,+11.1,034,0070,1680078650,50.117 47,0004,0006,1025.0,+11.2,032,0094,1680078950,50.101 49,0007,0010,1025.0,+11.4,033,0090,1680079250,50.094 52,0005,0007,1025.3,+11.3,035,0109,1680079550,50.08 49,0008,0011,1025.1,+11.4,031,0081,1680079850,50.057 47,0007,0010,1025.3,+11.5,034,0111,1680080150,50.05 47,0004,0006,1025.0,+11.5,033,0096,1680080450,50.052 49,0008,0011,1025.0,+11.5,035,0106,1680080750,50.035 45,0012,0016,1025.2,+11.8,039,0094,1680081050,50.022 49,0012,0016,1025.1,+11.9,031,0115,1680081350,50.026 49,0009,0012,1025.1,+11.7,025,0105,1680081650,50.017 35,0010,0013,1025.1,+11.9,026,0091,1680081950,50.111 28,0009,0012,1025.4,+12.0,032,0114,1680082250,50.144 33,0006,0008,1025.0,+12.0,027,0099,1680082550,50.138 99,0005,0007,1025.0,+12.0,034,0083,1680082850,50.124 49,0009,0012,1024.7,+12.0,031,0078,1680083150,50.122 47,0011,0015,1024.9,+12.2,037,0103,1680083450,50.105 52,0009,0012,1024.8,+12.3,038,0113,1680083750,50.101 47,0010,0013,1024.5,+12.4,027,0099,1680084050,50.095 47,0011,0015,1024.6,+12.6,027,0103,1680084350,50.087 45,0009,0012,1024.6,+12.6,038,0095,1680084650,50.084 47,0014,0018,1024.7,+12.7,036,0102,1680084950,50.062 99,0006,0008,1024.7,+12.7,035,0091,1680085250,50.048 45,0009,0012,1024.6,+12.8,035,0084,1680085550,50.161 45,0010,0013,1024.6,+12.8,037,0090,1680085850,50.205 45,0015,0021,1024.7,+12.7,039,0097,1680086150,50.181 45,0012,0016,1024.5,+12.7,040,0084,1680086450,50.176 47,0023,0031,1024.4,+12.8,040,0093,1680086750,50.162 45,0011,0015,1024.3,+12.9,041,0094,1680087050,50.16 45,0015,0021,1024.3,+13.0,041,0105,1680087350,50.148 47,0017,0023,1024.0,+12.8,042,0105,1680087650,50.143 99,0012,0016,1024.2,+13.1,040,0086,1680087950,50.134 49,0015,0021,1024.3,+12.9,035,0095,1680088250,50.132 45,0011,0015,1024.1,+12.9,034,0091,1680088550,50.117 99,0007,0010,1023.9,+13.1,039,0096,1680088850,50.109 45,0010,0013,1023.8,+13.0,039,0104,1680089150,50.222 47,0014,0018,1024.1,+13.0,027,0107,1680089450,50.253 49,0016,0022,1024.2,+13.3,036,0092,1680089750,50.236 47,0009,0012,1024.1,+13.2,034,0103,1680090050,50.233 45,0007,0010,1024.0,+13.1,033,0081,1680090350,50.218 45,0005,0007,1024.0,+13.3,036,0091,1680090650,50.224 47,0009,0012,1023.8,+13.4,032,0092,1680090950,50.198 49,0012,0016,1024.0,+13.7,037,0093,1680091250,50.199 47,0013,0017,1023.7,+13.4,039,0093,1680091550,50.179 47,0010,0013,1023.7,+13.4,041,0113,1680091850,50.173 45,0020,0027,1023.8,+13.5,039,0102,1680092150,50.155 47,0013,0017,1024.0,+13.4,036,0110,1680092450,50.148 49,0007,0010,1023.7,+13.4,038,0111,1680092750,50.252 47,0011,0015,1023.7,+13.5,040,0090,1680093050,50.288 52,0016,0022,1023.6,+13.5,040,0104,1680093350,50.288 45,0010,0013,1023.4,+13.4,039,0092,1680093650,50.271 47,0009,0012,1023.5,+13.5,040,0094,1680093950,50.262 45,0013,0017,1023.3,+13.1,037,0097,1680094250,50.255 47,0008,0011,1023.4,+13.3,040,0088,1680094550,50.247 47,0007,0010,1023.2,+13.4,039,0080,1680094850,50.238 49,0008,0011,1023.4,+13.5,041,0098,1680095150,50.235 45,0008,0011,1023.0,+13.5,041,0091,1680095450,50.231 47,0011,0015,1023.3,+13.2,042,0089,1680095750,50.216 47,0008,0011,1023.1,+13.0,039,0110,1680096050,50.201 45,0011,0015,1022.9,+13.3,042,0091,1680096350,50.312 49,0013,0017,1023.0,+13.4,043,0112,1680096650,50.345 45,0007,0010,1023.1,+13.2,040,0092,1680096950,50.327 47,0010,0013,1023.1,+13.2,036,0101,1680097250,50.324 47,0010,0013,1023.1,+13.2,036,0090,1680097550,50.318 45,0011,0015,1022.7,+13.0,039,0110,1680097850,50.302 47,0007,0010,1022.8,+13.1,039,0109,1680098150,50.298 47,0017,0023,1022.8,+13.0,040,0098,1680098450,50.289 47,0007,0010,1022.7,+13.3,041,0087,1680098750,50.268 49,0009,0012,1022.6,+13.3,039,0101,1680099050,50.272 49,0009,0012,1022.9,+13.4,035,0114,1680099350,50.256 49,0008,0011,1022.7,+13.3,040,0082,1680099650,50.258 52,0009,0012,1022.6,+13.2,040,0103,1680099950,50.362 47,0014,0018,1022.5,+13.1,040,0100,1680100250,50.387 49,0012,0016,1022.5,+13.1,040,0092,1680100550,50.392 49,0008,0011,1022.3,+13.2,038,0104,1680100850,50.379 49,0010,0013,1022.6,+13.3,040,0088,1680101150,50.367 49,0012,0016,1022.6,+13.3,040,0092,1680101450,50.357 49,0012,0016,1022.4,+13.3,037,0100,1680101750,50.356 47,0010,0013,1022.4,+13.5,038,0088,1680102050,50.341 45,0009,0012,1022.7,+13.6,035,0107,1680102350,50.331 47,0015,0021,1022.4,+13.5,036,0112,1680102650,50.322 49,0011,0015,1022.5,+13.5,040,0084,1680102950,50.308 45,0011,0015,1022.6,+13.5,038,0092,1680103250,50.303 47,0006,0008,1022.6,+13.5,037,0109,1680103550,50.404 47,0007,0010,1022.4,+13.5,035,0113,1680103850,50.444 47,0022,0029,1022.8,+13.6,042,0085,1680104150,50.419 45,0017,0023,1022.8,+13.7,036,0090,1680104450,50.419 40,0008,0011,1022.8,+13.8,041,0079,1680104750,50.413 49,0014,0018,1022.8,+13.9,042,0096,1680105050,50.406 47,0013,0017,1022.9,+13.7,035,0092,1680105350,50.394 47,0015,0021,1022.9,+13.8,041,0097,1680105650,50.391 47,0007,0010,1023.0,+13.7,038,0118,1680105950,50.377 47,0013,0017,1023.0,+13.7,037,0104,1680106250,50.37 45,0011,0015,1022.7,+13.7,038,0107,1680106550,50.349 47,0013,0017,1022.9,+13.7,038,0101,1680106850,50.343 99,0010,0013,1023.1,+13.7,036,0104,1680107150,50.456 47,0009,0012,1022.9,+13.7,037,0114,1680107450,50.493 47,0008,0011,1022.9,+13.6,040,0103,1680107750,50.475 99,0005,0007,1023.0,+13.6,037,0119,1680108050,50.468 47,0015,0021,1023.2,+13.6,042,0090,1680108350,50.449 47,0011,0015,1023.4,+13.5,042,0094,1680108650,50.45 49,0005,0007,1023.1,+13.4,037,0090,1680108950,50.442 47,0008,0011,1023.0,+13.3,037,0088,1680109250,50.434 52,0010,0013,1023.2,+13.4,039,0091,1680109550,50.429 52,0013,0017,1023.1,+13.4,042,0095,1680109850,50.406 47,0006,0008,1023.2,+13.3,035,0088,1680110150,50.403 99,0005,0007,1023.3,+13.2,026,0092,1680110450,50.392 49,0005,0007,1023.4,+12.9,027,0096,1680110750,50.49 47,0004,0006,1023.3,+12.5,026,0101,1680111050,50.544 45,0002,0003,1023.4,+12.3,025,0094,1680111350,50.518 45,0004,0006,1023.8,+12.0,026,0094,1680111650,50.523 47,0003,0005,1023.4,+11.8,026,0093,1680111950,50.515 47,0004,0006,1023.5,+11.8,025,0101,1680112250,50.499 47,0006,0008,1023.7,+11.7,025,0101,1680112550,50.501 47,0003,0005,1023.5,+11.5,024,0106,1680112850,50.49 49,0004,0006,1023.6,+11.2,025,0102,1680113150,50.475 49,0003,0005,1023.6,+11.1,025,0096,1680113450,50.461 47,0003,0005,1023.7,+11.0,025,0093,1680113750,50.467 47,0006,0008,1023.6,+10.9,025,0089,1680114050,50.452 49,0003,0005,1023.7,+10.8,024,0100,1680114350,50.564 49,0002,0003,1023.9,+10.8,024,0097,1680114650,50.599 47,0003,0005,1023.7,+10.6,025,0103,1680114950,50.589 47,0005,0007,1024.0,+10.5,028,0107,1680115250,50.57 49,0006,0008,1024.0,+10.0,031,0102,1680115550,50.578 47,0006,0008,1024.0,+10.0,031,0108,1680115850,50.569 45,0004,0006,1023.9,+09.7,031,0096,1680116150,50.556 99,0004,0006,1023.9,+09.6,032,0097,1680116450,50.548 49,0004,0006,1024.2,+09.4,032,0092,1680116750,50.541 47,0002,0003,1024.2,+09.1,033,0108,1680117050,50.531 47,0003,0005,1024.0,+09.1,033,0109,1680117350,50.519 47,0003,0005,1023.6,+08.8,034,0112,1680117650,50.511 47,0004,0006,1024.2,+08.7,033,0094,1680117950,50.613 47,0003,0005,1023.9,+08.9,033,0095,1680118250,50.648 47,0003,0005,1024.0,+09.0,031,0100,1680118550,50.643 47,0003,0005,1024.0,+08.9,027,0103,1680118850,50.64 45,0003,0005,1024.2,+09.1,028,0115,1680119150,50.624 47,0004,0006,1024.1,+09.1,027,0067,1680119450,50.615 99,0003,0005,1024.2,+09.1,027,0096,1680119750,50.613 49,0002,0003,1024.3,+09.0,028,0088,1680120050,50.607 45,0002,0003,1024.1,+08.9,028,0090,1680120350,50.603 99,0002,0003,1023.8,+08.9,027,0096,1680120650,50.604 30,0003,0005,1024.1,+08.9,028,0094,1680120950,50.596 47,0004,0006,1024.1,+08.9,029,0087,1680121250,50.577 99,0003,0005,1024.1,+08.7,032,0092,1680121550,50.671 47,0002,0003,1024.3,+08.7,032,0107,1680121850,50.714 99,0003,0005,1024.2,+08.6,033,0101,1680122150,50.704 47,0003,0005,1024.2,+08.4,034,0108,1680122450,50.707 47,0003,0005,1024.4,+08.4,034,0079,1680122750,50.698 99,0003,0005,1024.3,+08.3,033,0084,1680123050,50.688 47,0003,0005,1024.3,+08.4,031,0108,1680123350,50.671 49,0003,0005,1024.0,+08.5,030,0099,1680123650,50.683 40,0002,0003,1023.8,+08.5,028,0087,1680124250,50.666 45,0003,0005,1024.2,+08.5,029,0076,1680124550,50.656 47,0002,0003,1024.3,+08.5,029,0087,1680124850,50.639 47,0002,0003,1024.1,+08.5,028,0107,1680125150,50.75 47,0002,0003,1023.9,+08.3,028,0086,1680125450,50.788 47,0002,0003,1023.9,+08.4,028,0077,1680125750,50.783 47,0004,0006,1024.4,+08.4,027,0096,1680126050,50.779 99,0003,0005,1023.9,+08.5,027,0096,1680126350,50.773 45,0003,0005,1024.2,+08.4,027,0096,1680126650,50.762 47,0002,0003,1024.2,+08.4,027,0111,1680126950,50.752 47,0002,0003,1024.4,+08.4,027,0094,1680127250,50.749 47,0003,0005,1024.1,+08.4,027,0092,1680127550,50.725 47,0003,0005,1024.2,+08.4,027,0094,1680127850,50.72 45,0003,0005,1024.1,+08.2,027,0084,1680128150,50.712 47,0003,0005,1023.9,+08.3,027,0091,1680128450,50.716 47,0003,0005,1024.1,+08.3,027,0107,1680128750,50.828 49,0002,0003,1024.2,+08.3,028,0104,1680129050,50.851 45,0002,0003,1024.2,+08.4,027,0090,1680129350,50.848 45,0003,0005,1023.9,+08.3,027,0095,1680129650,50.844 49,0003,0005,1023.9,+08.2,029,0103,1680129950,50.839 47,0003,0005,1024.2,+08.3,029,0111,1680130250,50.832 47,0002,0003,1023.9,+08.3,030,0104,1680130550,50.828 45,0003,0005,1024.2,+08.3,030,0091,1680130850,50.812 52,0002,0003,1024.0,+08.2,031,0075,1680131150,50.805 35,0004,0006,1024.1,+08.1,031,0110,1680131450,50.795 47,0003,0005,1024.1,+08.0,032,0101,1680131750,50.776 47,0003,0005,1023.9,+08.0,032,0106,1680132050,50.774 47,0003,0005,1024.0,+08.1,032,0094,1680132350,50.884 47,0002,0003,1023.8,+08.0,031,0094,1680132650,50.921 47,0003,0005,1024.0,+08.1,031,0094,1680132950,50.913 54,0003,0005,1023.8,+08.0,030,0082,1680133250,50.904 49,0003,0005,1023.9,+08.0,031,0088,1680133550,50.91 47,0002,0003,1023.8,+08.0,031,0096,1680133850,50.887 47,0004,0006,1023.9,+07.9,032,0084,1680134150,50.888 47,0003,0005,1024.1,+07.9,033,0102,1680134450,50.883 47,0002,0003,1023.8,+07.8,033,0108,1680134750,50.881 47,0004,0006,1023.8,+07.8,034,0118,1680135050,50.878 47,0004,0006,1023.8,+07.8,035,0088,1680135350,50.862 45,0003,0005,1023.9,+07.8,036,0092,1680135650,50.853 47,0003,0005,1023.7,+07.7,036,0098,1680135950,50.959 45,0003,0005,1023.7,+07.7,035,0112,1680136250,50.993 49,0003,0005,1023.4,+07.6,037,0099,1680136550,50.979 49,0002,0003,1023.5,+07.6,037,0082,1680136850,50.976 49,0004,0006,1023.4,+07.6,038,0105,1680137150,50.964 47,0003,0005,1023.6,+07.7,037,0093,1680137450,50.972 47,0004,0006,1023.5,+07.7,037,0103,1680137750,50.945 45,0004,0006,1023.6,+07.7,036,0088,1680138050,50.954 45,0004,0006,1023.5,+07.7,036,0101,1680138350,50.945 47,0005,0007,1023.5,+07.7,035,0101,1680138650,50.932 52,0003,0005,1023.1,+07.7,034,0097,1680138950,50.922 49,0003,0005,1023.6,+07.7,034,0084,1680139250,50.919 47,0003,0005,1023.6,+07.7,034,0106,1680139551,51.019 49,0003,0005,1023.3,+07.8,034,0103,1680139851,51.06 99,0004,0006,1023.5,+07.8,034,0112,1680140151,51.057 45,0003,0005,1023.3,+07.7,034,0097,1680140451,51.035 45,0003,0005,1023.7,+07.7,034,0100,1680140751,51.034 99,0005,0007,1023.6,+07.7,033,0095,1680141051,51.017 99,0003,0005,1023.3,+07.6,034,0097,1680141351,51.018 47,0002,0003,1023.3,+07.6,034,0103,1680141651,51.013 45,0004,0006,1023.3,+07.5,035,0087,1680141951,51.009 35,0003,0005,1023.0,+07.5,035,0079,1680142250,50.996 52,0002,0003,1023.4,+07.6,035,0105,1680142550,50.996 47,0003,0005,1023.2,+07.5,035,0095,1680142850,50.982 49,0002,0003,1023.3,+07.6,035,0077,1680143151,51.086 47,0003,0005,1023.4,+07.6,036,0110,1680143451,51.125 47,0003,0005,1023.1,+07.6,036,0117,1680143751,51.117 47,0003,0005,1023.3,+07.5,036,0098,1680144051,51.109 47,0004,0006,1023.2,+07.4,036,0086,1680144351,51.105 45,0002,0003,1023.6,+07.3,036,0097,1680144651,51.095 47,0003,0005,1023.3,+07.4,037,0090,1680144951,51.082 99,0004,0006,1023.2,+07.2,037,0107,1680145251,51.068 45,0004,0006,1023.4,+07.2,037,0094,1680145551,51.063 47,0002,0003,1023.5,+07.3,037,0097,1680145851,51.049 47,0002,0003,1023.6,+07.4,037,0101,1680146151,51.04 47,0003,0005,1023.5,+07.3,037,0100,1680146451,51.041 47,0002,0003,1023.1,+07.4,038,0113,1680146751,51.131 99,0003,0005,1023.3,+07.4,037,0101,1680147051,51.179 49,0002,0003,1023.2,+07.5,037,0110,1680147351,51.16 47,0003,0005,1023.3,+07.6,037,0101,1680147651,51.169 54,0003,0005,1023.5,+07.7,037,0104,1680147951,51.162 47,0003,0005,1023.7,+07.7,037,0094,1680148251,51.152 47,0003,0005,1023.6,+07.7,037,0082,1680148551,51.144 45,0003,0005,1023.5,+07.8,037,0111,1680148851,51.125 45,0004,0006,1023.3,+07.8,037,0093,1680149151,51.125 47,0002,0003,1023.6,+07.9,037,0102,1680149451,51.12 47,0003,0005,1023.3,+07.9,038,0109,1680149751,51.119 45,0004,0006,1023.5,+08.0,038,0073,1680150051,51.111 49,0003,0005,1023.8,+08.1,038,0100,1680150351,51.205 49,0003,0005,1023.9,+08.2,039,0098,1680150651,51.246 49,0003,0005,1023.7,+08.2,039,0094,1680150951,51.253 52,0003,0005,1023.8,+08.3,039,0097,1680151251,51.232 49,0003,0005,1023.8,+08.3,040,0112,1680151551,51.225 99,0003,0005,1024.2,+08.3,041,0093,1680151851,51.219 49,0003,0005,1023.9,+08.4,041,0104,1680152151,51.212 99,0004,0006,1023.7,+08.5,042,0102,1680152451,51.201 45,0003,0005,1023.7,+08.7,042,0095,1680152751,51.191 49,0002,0003,1024.2,+09.1,042,0090,1680153051,51.183 49,0004,0006,1024.1,+09.3,043,0084,1680153351,51.176 59,0003,0005,1023.9,+09.5,044,0102,1680153651,51.163 57,0005,0007,1024.0,+09.7,045,0102,1680153951,51.264 57,0002,0003,1023.9,+09.8,044,0093,1680154251,51.299 59,0004,0006,1023.8,+09.9,045,0103,1680154551,51.299 57,0005,0007,1024.1,+10.0,045,0104,1680154851,51.289 57,0002,0003,1024.0,+10.2,045,0099,1680155151,51.281 61,0005,0007,1024.0,+10.5,046,0108,1680155451,51.275 57,0004,0006,1024.1,+11.3,043,0105,1680155751,51.27 59,0003,0005,1024.3,+11.6,041,0102,1680156051,51.265 57,0003,0005,1024.2,+11.9,039,0089,1680156351,51.252 59,0004,0006,1024.2,+12.3,040,0107,1680156651,51.246 57,0003,0005,1024.3,+12.6,037,0092,1680156951,51.231 59,0002,0003,1024.5,+12.7,038,0099,1680157251,51.216 59,0003,0005,1024.3,+12.8,036,0095,1680157551,51.332 59,0006,0008,1024.2,+12.8,036,0078,1680157851,51.362 57,0002,0003,1024.1,+12.8,036,0080,1680158151,51.354 99,0002,0003,1024.3,+12.8,039,0104,1680158451,51.344 57,0003,0005,1024.5,+12.9,037,0088,1680158751,51.33 57,0004,0006,1024.4,+12.7,037,0103,1680159051,51.316 59,0003,0005,1024.5,+13.2,036,0102,1680159351,51.307 57,0003,0005,1024.5,+13.3,034,0091,1680159651,51.311 57,0003,0005,1024.3,+13.3,035,0097,1680159951,51.295 59,0004,0006,1024.4,+13.3,035,0091,1680160251,51.296 57,0004,0006,1024.8,+13.8,037,0084,1680160551,51.28 59,0003,0005,1025.0,+14.3,035,0098,1680160851,51.278 57,0002,0003,1024.8,+14.5,032,0101,1680161151,51.381 57,0003,0005,1024.7,+14.4,030,0086,1680161451,51.418 57,0003,0005,1024.9,+14.4,034,0114,1680161751,51.4 99,0002,0003,1024.6,+14.5,032,0097,1680162051,51.385 57,0004,0006,1024.6,+14.8,031,0105,1680162351,51.375 57,0002,0003,1024.8,+14.6,034,0104,1680162651,51.364 57,0002,0003,1024.8,+14.7,032,0094,1680162951,51.358 57,0002,0003,1024.6,+14.8,031,0098,1680163251,51.348 54,0003,0005,1024.8,+15.0,030,0099,1680163551,51.342 57,0002,0003,1024.9,+14.9,029,0103,1680163851,51.331 57,0003,0005,1025.0,+15.4,029,0095,1680164151,51.321 57,0004,0006,1024.9,+15.8,029,0095,1680164451,51.315 59,0003,0005,1024.7,+15.9,029,0103,1680164751,51.431 57,0003,0005,1024.6,+16.1,028,0092,1680165051,51.471 99,0002,0003,1024.7,+16.2,029,0075,1680165351,51.44 59,0002,0003,1024.8,+16.3,029,0110,1680165651,51.445 57,0003,0005,1024.8,+16.2,030,0105,1680165951,51.424 57,0002,0003,1024.7,+16.5,029,0100,1680166251,51.42 57,0003,0005,1024.8,+16.7,030,0097,1680166551,51.403 99,0003,0005,1024.5,+16.9,030,0103,1680166851,51.396 57,0002,0003,1024.8,+17.0,030,0093,1680167151,51.394 57,0002,0003,1024.8,+17.0,029,0084,1680167451,51.382 57,0003,0005,1024.4,+17.5,031,0093,1680167751,51.354 59,0006,0008,1024.5,+17.7,034,0104,1680168051,51.347 57,0002,0003,1024.6,+17.4,034,0115,1680168351,51.46 57,0002,0003,1024.5,+17.4,032,0086,1680168651,51.479 57,0003,0005,1024.6,+18.0,029,0084,1680168951,51.481 57,0003,0005,1024.6,+17.8,031,0104,1680169251,51.472 99,0003,0005,1024.6,+18.0,030,0081,1680169551,51.46 59,0003,0005,1024.3,+18.5,029,0103,1680169851,51.447 57,0003,0005,1024.4,+18.5,026,0090,1680170151,51.45 57,0003,0005,1024.1,+18.6,028,0106,1680170451,51.441 57,0002,0003,1024.4,+18.3,029,0086,1680170751,51.433 57,0003,0005,1024.0,+18.7,022,0093,1680171051,51.434 57,0002,0003,1024.4,+18.6,024,0099,1680171351,51.416 57,0003,0005,1024.1,+18.8,017,0107,1680171651,51.417 59,0002,0003,1024.3,+19.1,022,0093,1680171951,51.5 57,0003,0005,1024.1,+19.2,022,0085,1680172251,51.533 54,0003,0005,1024.0,+19.1,025,0090,1680172551,51.522 57,0002,0003,1023.9,+19.4,024,0089,1680172851,51.518 54,0002,0003,1023.9,+19.3,025,0102,1680173151,51.509 54,0002,0003,1023.8,+19.4,022,0100,1680173451,51.503 57,0003,0005,1023.9,+19.3,022,0086,1680173751,51.494 57,0002,0003,1023.8,+19.6,022,0096,1680174051,51.476 57,0001,0002,1023.8,+19.7,020,0096,1680174351,51.477 57,0004,0006,1023.7,+19.5,022,0094,1680174651,51.466 57,0002,0003,1023.7,+19.8,024,0099,1680174951,51.46 57,0002,0003,1023.6,+19.7,024,0098,1680175251,51.441 54,0002,0003,1023.4,+20.3,025,0094,1680175551,51.542 57,0005,0007,1023.4,+19.9,027,0106,1680175851,51.582 18,0002,0003,1023.5,+19.9,026,0090,1680176151,51.572 54,0004,0006,1023.6,+19.8,028,0082,1680176451,51.557 57,0002,0003,1023.3,+19.9,026,0087,1680176751,51.548 59,0002,0003,1023.3,+20.0,027,0091,1680177051,51.546 57,0002,0003,1023.3,+19.8,027,0093,1680177351,51.533 57,0004,0006,1023.4,+20.1,028,0107,1680177651,51.512 57,0003,0005,1023.3,+20.0,027,0096,1680177951,51.517 59,0004,0006,1023.0,+19.9,028,0100,1680178251,51.509 57,0002,0003,1023.1,+19.5,029,0084,1680178551,51.519 54,0003,0005,1023.0,+19.6,031,0101,1680178851,51.493 57,0006,0008,1022.9,+19.8,029,0093,1680179151,51.588 57,0003,0005,1023.0,+19.5,030,0095,1680179451,51.625 57,0003,0005,1022.6,+19.7,031,0098,1680179751,51.615 57,0005,0007,1022.9,+19.5,031,0096,1680180051,51.593 59,0003,0005,1022.9,+19.1,034,0098,1680180351,51.583 59,0004,0006,1022.8,+19.3,033,0090,1680180651,51.577 54,0004,0006,1022.8,+19.5,034,0082,1680180951,51.568 57,0003,0005,1022.7,+19.4,032,0080,1680181251,51.559 57,0015,0021,1022.8,+19.0,034,0117,1680181551,51.547 57,0006,0008,1022.5,+19.4,034,0085,1680181851,51.542 57,0006,0008,1022.5,+18.9,033,0112,1680182151,51.538 57,0003,0005,1022.4,+18.9,033,0091,1680182451,51.524 99,0004,0006,1022.3,+18.8,034,0122,1680182751,51.626 54,0004,0006,1022.4,+18.6,034,0080,1680183051,51.661 99,0003,0005,1022.4,+18.1,036,0099,1680183351,51.646 54,0006,0008,1022.3,+18.0,036,0091,1680183651,51.638 57,0003,0005,1022.4,+18.1,036,0087,1680183951,51.632 54,0002,0003,1022.1,+18.0,036,0109,1680184251,51.626 57,0017,0023,1021.7,+18.3,036,0083,1680184551,51.601 57,0005,0007,1021.8,+18.2,036,0080,1680184851,51.595 57,0003,0005,1021.9,+17.9,037,0098,1680185151,51.592 57,0002,0003,1021.7,+18.0,037,0092,1680185451,51.582 57,0003,0005,1021.6,+18.0,037,0092,1680185751,51.568 57,0003,0005,1021.5,+17.9,035,0101,1680186051,51.561 57,0004,0006,1021.6,+17.4,037,0106,1680186351,51.667 57,0003,0005,1021.3,+17.3,035,0085,1680186651,51.703 57,0004,0006,1021.6,+17.4,035,0101,1680186951,51.695 59,0002,0003,1021.3,+17.3,033,0083,1680187251,51.683 57,0003,0005,1021.4,+17.1,032,0077,1680187551,51.668 57,0002,0003,1021.1,+17.2,032,0109,1680187851,51.665 54,0004,0006,1021.5,+17.0,033,0084,1680188151,51.656 54,0002,0003,1021.2,+17.1,035,0096,1680188451,51.647 57,0003,0005,1021.2,+16.9,036,0105,1680188751,51.638 57,0005,0007,1021.4,+17.0,037,0094,1680189051,51.623 57,0002,0003,1021.3,+16.8,039,0103,1680189351,51.617 23,0002,0003,1021.5,+16.6,038,0103,1680189651,51.599 57,0003,0005,1021.4,+16.6,037,0103,1680189951,51.706 57,0003,0005,1021.3,+16.2,036,0108,1680190251,51.746 99,0003,0005,1021.5,+16.3,035,0083,1680190551,51.737 23,0004,0006,1021.8,+16.0,035,0102,1680190851,51.729 57,0004,0006,1021.3,+16.0,036,0112,1680191151,51.719 54,0003,0005,1021.6,+15.9,036,0111,1680191451,51.697 57,0004,0006,1021.2,+15.8,037,0083,1680191751,51.688 57,0005,0007,1021.3,+15.7,036,0085,1680192051,51.688 59,0004,0006,1021.5,+15.6,035,0097,1680192351,51.676 57,0004,0006,1021.4,+15.5,037,0086,1680192651,51.664 57,0005,0007,1021.7,+15.4,038,0098,1680192951,51.659 59,0005,0007,1021.4,+15.2,039,0085,1680193251,51.649 57,0005,0007,1021.6,+15.1,040,0092,1680193551,51.752 59,0007,0010,1021.5,+15.1,041,0090,1680193851,51.784 57,0003,0005,1021.6,+14.9,041,0096,1680194151,51.773 21,0003,0005,1021.4,+14.8,041,0087,1680194451,51.764 57,0003,0005,1021.4,+14.4,040,0096,1680194751,51.761 57,0003,0005,1021.4,+14.5,040,0113,1680195051,51.751 59,0006,0008,1021.2,+14.3,041,0107,1680195351,51.746 99,0002,0003,1021.5,+14.1,042,0113,1680195651,51.732 57,0003,0005,1021.3,+14.0,042,0109,1680195951,51.717 59,0003,0005,1021.1,+13.9,043,0112,1680196251,51.716 57,0003,0005,1021.4,+13.8,043,0099,1680196551,51.703 59,0003,0005,1021.3,+13.7,044,0093,1680196851,51.7 23,0004,0006,1021.3,+13.7,044,0083,1680197151,51.801 57,0005,0007,1021.2,+13.6,044,0111,1680197451,51.83 59,0009,0012,1021.0,+13.5,045,0076,1680197751,51.831 57,0005,0007,1021.4,+13.4,045,0100,1680198051,51.814 57,0007,0010,1021.4,+13.4,045,0100,1680198351,51.808 57,0010,0013,1021.1,+13.3,046,0082,1680198651,51.804 59,0005,0007,1021.4,+13.0,046,0093,1680198951,51.793 57,0004,0006,1021.3,+13.0,046,0112,1680199251,51.773 61,0004,0006,1021.2,+13.0,046,0087,1680199551,51.765 57,0004,0006,1021.3,+13.1,045,0095,1680199851,51.756 57,0004,0006,1021.4,+13.0,045,0099,1680200151,51.752 57,0003,0005,1021.2,+13.1,045,0104,1680200451,51.741 59,0002,0003,1021.2,+13.1,045,0080,1680200751,51.851 59,0002,0003,1021.1,+13.0,045,0079,1680201051,51.883 99,0002,0003,1020.8,+13.0,046,0092,1680201351,51.875 59,0003,0005,1020.9,+13.1,046,0118,1680201651,51.864 59,0002,0003,1021.0,+13.1,046,0110,1680201951,51.848 57,0003,0005,1021.3,+13.0,046,0084,1680202251,51.852 59,0003,0005,1021.1,+12.9,047,0098,1680202551,51.823 59,0002,0003,1021.2,+13.0,047,0092,1680202851,51.829 57,0004,0006,1021.1,+13.0,047,0100,1680203151,51.813 59,0003,0005,1021.2,+12.9,047,0095,1680203451,51.801 59,0003,0005,1020.9,+13.1,047,0092,1680203751,51.791 57,0002,0003,1021.2,+13.0,047,0093,1680204051,51.784 59,0002,0003,1021.4,+13.0,047,0096,1680204351,51.905 57,0003,0005,1021.1,+12.9,047,0088,1680204651,51.931 59,0004,0006,1021.0,+12.9,047,0081,1680204951,51.925 61,0009,0012,1020.8,+12.7,047,0090,1680205251,51.909 57,0006,0008,1020.8,+12.7,047,0093,1680205551,51.903 23,0005,0007,1021.0,+12.7,047,0090,1680205851,51.886 59,0007,0010,1021.2,+12.6,047,0093,1680206151,51.889 59,0004,0006,1021.0,+12.6,047,0106,1680206451,51.877 57,0003,0005,1021.0,+12.5,046,0097,1680206751,51.866 59,0002,0003,1020.9,+12.6,047,0091,1680207051,51.857 99,0002,0003,1021.0,+12.5,047,0092,1680207351,51.852 57,0006,0008,1020.9,+12.4,050,0123,1680207651,51.847 99,0003,0005,1020.9,+12.4,051,0103,1680207951,51.944 61,0002,0003,1020.8,+12.4,052,0109,1680208251,51.982 59,0002,0003,1020.8,+12.4,053,0087,1680208551,51.971 57,0002,0003,1020.8,+12.4,053,0097,1680208851,51.969 59,0002,0003,1020.8,+12.4,054,0085,1680209151,51.962 59,0002,0003,1020.8,+12.5,054,0066,1680209451,51.947 61,0002,0003,1020.9,+12.4,055,0119,1680209751,51.933 57,0004,0006,1021.0,+12.5,055,0098,1680210051,51.93 59,0005,0007,1021.0,+12.5,055,0086,1680210357,57.349 59,0005,0007,1020.9,+12.4,055,0085,1680210651,51.918 57,0005,0007,1020.9,+12.1,055,0082,1680210951,51.908 59,0005,0007,1020.7,+12.0,055,0109,1680211251,51.897 23,0003,0005,1020.7,+12.2,056,0099,1680211551,51.996 59,0002,0003,1020.6,+12.2,057,0097,1680211852,52.026 59,0002,0003,1020.4,+12.2,057,0087,1680212152,52.018 59,0003,0005,1020.4,+12.3,057,0099,1680212452,52.015 59,0003,0005,1020.7,+12.3,057,0100,1680212751,51.996 57,0004,0006,1020.6,+12.4,058,0095,1680213051,51.983 57,0002,0003,1020.3,+12.2,058,0090,1680213351,51.989 59,0002,0003,1020.2,+12.2,058,0088,1680213651,51.981 59,0002,0003,1020.2,+12.0,058,0096,1680213951,51.973 99,0003,0005,1020.3,+11.9,057,0100,1680214251,51.972 61,0004,0006,1020.3,+11.8,057,0092,1680214551,51.967 59,0004,0006,1020.5,+11.6,057,0098,1680214851,51.954 59,0003,0005,1020.2,+11.4,057,0093,1680215152,52.058 59,0002,0003,1020.1,+11.4,057,0093,1680215452,52.104 59,0003,0005,1019.9,+11.3,057,0093,1680215752,52.095 57,0004,0006,1020.2,+11.5,059,0101,1680216052,52.084 59,0007,0010,1020.0,+11.7,059,0107,1680216352,52.071 99,0003,0005,1020.1,+11.7,059,0105,1680216652,52.067 59,0003,0005,1019.7,+11.5,059,0095,1680216952,52.055 59,0004,0006,1019.6,+11.5,058,0092,1680217252,52.047 57,0004,0006,1019.8,+11.6,058,0104,1680217552,52.04 99,0006,0008,1019.7,+11.7,059,0102,1680217852,52.031 59,0004,0006,1019.5,+11.7,059,0100,1680218152,52.014 59,0004,0006,1019.7,+11.9,058,0099,1680218452,52.007 59,0004,0006,1019.5,+11.9,058,0088,1680218752,52.108 59,0002,0003,1019.5,+11.9,057,0093,1680219052,52.141 57,0002,0003,1019.5,+11.9,057,0099,1680219352,52.141 59,0004,0006,1019.4,+12.1,056,0105,1680219652,52.129 59,0004,0006,1018.9,+12.2,056,0103,1680219952,52.113 99,0007,0010,1019.3,+12.1,056,0115,1680220252,52.116 59,0003,0005,1019.1,+12.2,056,0096,1680220552,52.094 59,0003,0005,1019.1,+12.1,056,0081,1680220852,52.092 57,0003,0005,1019.1,+12.1,056,0094,1680221152,52.081 59,0002,0003,1019.2,+12.1,056,0097,1680221452,52.081 57,0005,0007,1019.1,+12.0,055,0098,1680221752,52.057 59,0002,0003,1018.7,+11.9,053,0094,1680222052,52.05 59,0004,0006,1018.8,+11.8,051,0131,1680222352,52.155 59,0003,0005,1018.9,+11.6,049,0102,1680222652,52.185 59,0003,0005,1018.8,+11.5,048,0103,1680222952,52.185 59,0005,0007,1018.7,+11.5,047,0096,1680223252,52.172 59,0003,0005,1018.5,+11.4,048,0100,1680223552,52.168 59,0003,0005,1018.6,+11.4,048,0097,1680223852,52.157 61,0002,0003,1018.5,+11.2,049,0083,1680224152,52.145 57,0003,0005,1018.7,+11.2,049,0077,1680224452,52.142 59,0003,0005,1018.4,+11.2,049,0077,1680224752,52.135 59,0004,0006,1018.6,+11.1,050,0118,1680225052,52.122 59,0002,0003,1018.6,+11.1,050,0084,1680225352,52.116 59,0005,0007,1018.5,+11.0,050,0070,1680225652,52.111 18,0002,0003,1018.4,+10.9,050,0102,1680225952,52.217 59,0002,0003,1018.3,+10.6,050,0108,1680226252,52.246 59,0001,0002,1018.2,+10.8,049,0104,1680226552,52.226 59,0003,0005,1018.0,+10.8,049,0101,1680226852,52.234 59,0003,0005,1017.9,+10.6,050,0095,1680227152,52.22 99,0002,0003,1018.1,+10.6,049,0089,1680227452,52.215 59,0003,0005,1018.2,+10.6,047,0087,1680227752,52.213 59,0003,0005,1018.1,+10.5,048,0102,1680228052,52.197 57,0002,0003,1017.8,+10.4,047,0110,1680228352,52.187 57,0002,0003,1018.0,+10.5,047,0077,1680228652,52.19 59,0002,0003,1018.1,+10.5,046,0092,1680228952,52.189 57,0002,0003,1018.1,+10.5,047,0093,1680229252,52.174 59,0002,0003,1017.8,+10.5,047,0098,1680229552,52.276 59,0002,0003,1017.5,+10.4,048,0107,1680229852,52.309 59,0003,0005,1017.6,+10.5,049,0114,1680230152,52.317 59,0003,0005,1017.6,+10.6,049,0110,1680230452,52.3 59,0002,0003,1017.6,+10.7,049,0108,1680230752,52.28 57,0002,0003,1017.6,+10.7,049,0113,1680231052,52.283 61,0002,0003,1017.7,+10.7,049,0086,1680231352,52.266 59,0004,0006,1017.6,+10.6,050,0108,1680231652,52.258 59,0003,0005,1017.4,+10.6,050,0101,1680231952,52.253 59,0005,0007,1017.7,+10.6,050,0107,1680232252,52.236 59,0002,0003,1017.8,+10.7,050,0095,1680232552,52.23 57,0002,0003,1017.7,+10.7,050,0107,1680232852,52.227 57,0001,0002,1017.8,+10.8,051,0089,1680233152,52.324 99,0002,0003,1017.7,+10.7,050,0093,1680233452,52.373 59,0002,0003,1017.5,+10.8,050,0096,1680233752,52.354 59,0003,0005,1017.4,+10.8,049,0102,1680234052,52.353 61,0002,0003,1017.5,+10.9,049,0076,1680234352,52.336 99,0003,0005,1017.2,+11.1,052,0079,1680234652,52.338 59,0004,0006,1017.2,+11.1,052,0086,1680234952,52.33 59,0003,0005,1017.2,+11.2,053,0098,1680235252,52.316 99,0004,0006,1017.4,+11.2,054,0091,1680235552,52.314 57,0004,0006,1017.2,+11.2,056,0088,1680235852,52.309 59,0003,0005,1017.6,+11.3,056,0101,1680236152,52.287 16,0003,0005,1017.5,+11.3,056,0094,1680236452,52.289 57,0004,0006,1017.3,+11.3,057,0109,1680236752,52.39 59,0004,0006,1017.4,+11.3,057,0100,1680237052,52.427 57,0008,0011,1017.1,+11.4,058,0108,1680237352,52.42 57,0003,0005,1017.1,+11.4,059,0083,1680237652,52.408 59,0003,0005,1017.0,+11.5,060,0088,1680237952,52.394 57,0005,0007,1017.2,+11.5,061,0101,1680238252,52.384 61,0003,0005,1017.3,+11.6,061,0082,1680238552,52.378 59,0003,0005,1017.0,+11.7,061,0103,1680238852,52.376 99,0003,0005,1017.2,+11.8,062,0090,1680239152,52.375 57,0002,0003,1017.0,+12.0,061,0110,1680239452,52.355 59,0004,0006,1017.1,+11.8,062,0097,1680239752,52.346 59,0002,0003,1017.2,+11.9,062,0104,1680240052,52.341 59,0004,0006,1017.1,+11.9,061,0088,1680240352,52.455 59,0004,0006,1017.3,+12.0,062,0092,1680240652,52.485 61,0004,0006,1016.9,+12.0,063,0084,1680240952,52.47 59,0015,0021,1017.1,+12.1,063,0102,1680241252,52.459 57,0008,0011,1016.9,+12.3,063,0089,1680241552,52.456 57,0005,0007,1017.2,+12.5,063,0086,1680241852,52.448 57,0004,0006,1016.8,+12.8,063,0093,1680242152,52.438 59,0004,0006,1016.7,+13.1,062,0102,1680242452,52.428 59,0005,0007,1016.9,+13.2,061,0110,1680242752,52.421 57,0004,0006,1016.8,+13.5,060,0093,1680243052,52.412 57,0004,0006,1016.9,+13.7,059,0100,1680243352,52.397 57,0016,0022,1017.0,+14.2,055,0096,1680243652,52.388 57,0014,0018,1016.7,+14.5,052,0098,1680243952,52.499 59,0011,0015,1017.0,+14.8,050,0093,1680244252,52.516 57,0012,0016,1017.0,+15.0,049,0113,1680244552,52.514 99,0007,0010,1016.8,+15.1,047,0088,1680244852,52.502 57,0004,0006,1017.0,+15.3,046,0085,1680245152,52.484 57,0008,0011,1017.2,+15.5,046,0111,1680245452,52.479 57,0003,0005,1017.0,+15.6,047,0109,1680245752,52.481 99,0003,0005,1017.2,+15.8,046,0102,1680246052,52.471 99,0003,0005,1017.1,+16.1,047,0086,1680246352,52.46 59,0004,0006,1017.3,+16.4,047,0097,1680246652,52.46 57,0003,0005,1017.3,+16.5,047,0088,1680246952,52.432 57,0003,0005,1017.1,+16.7,046,0124,1680247252,52.44 59,0004,0006,1017.1,+16.8,047,0103,1680247552,52.53 99,0002,0003,1017.1,+16.9,047,0081,1680247852,52.571 57,0003,0005,1016.8,+17.1,047,0094,1680248152,52.557 57,0004,0006,1017.1,+17.2,048,0100,1680248452,52.541 57,0002,0003,1016.9,+17.2,049,0091,1680248752,52.524 57,0003,0005,1016.8,+17.4,049,0098,1680249052,52.521 57,0004,0006,1016.9,+17.7,048,0098,1680249352,52.53 57,0004,0006,1016.7,+17.6,048,0098,1680249652,52.507 57,0003,0005,1016.8,+17.8,048,0101,1680249952,52.499 54,0003,0005,1016.8,+18.0,048,0086,1680250252,52.496 57,0006,0008,1017.1,+17.9,047,0094,1680250552,52.481 54,0004,0006,1016.9,+18.2,047,0093,1680250852,52.479 59,0003,0005,1016.7,+18.2,046,0075,1680251152,52.574 57,0003,0005,1016.6,+18.6,046,0096,1680251452,52.609 57,0004,0006,1016.9,+18.6,046,0120,1680251752,52.594 57,0003,0005,1016.6,+18.6,047,0100,1680252052,52.583 57,0002,0003,1017.0,+19.0,046,0079,1680252352,52.577 57,0002,0003,1016.6,+18.7,046,0100,1680252652,52.573 57,0004,0006,1016.6,+18.7,045,0088,1680252952,52.56 57,0003,0005,1016.7,+18.8,046,0096,1680253252,52.55 57,0004,0006,1016.6,+19.1,046,0098,1680253552,52.531 57,0004,0006,1016.6,+18.9,045,0099,1680253852,52.53 57,0003,0005,1016.4,+19.2,045,0097,1680254152,52.524 21,0003,0005,1016.5,+19.2,046,0101,1680254452,52.515 57,0003,0005,1016.6,+19.5,045,0099,1680254752,52.617 57,0005,0007,1016.1,+19.7,045,0106,1680255052,52.674 57,0002,0003,1016.5,+19.1,047,0080,1680255352,52.641 54,0006,0008,1016.2,+19.1,046,0080,1680255652,52.638 57,0003,0005,1016.3,+19.5,045,0105,1680255952,52.637 57,0003,0005,1016.5,+19.7,044,0105,1680256252,52.626 59,0002,0003,1016.3,+20.0,043,0091,1680256552,52.61 59,0002,0003,1016.2,+20.0,044,0089,1680256852,52.599 57,0002,0003,1016.2,+19.7,044,0099,1680257152,52.586 57,0002,0003,1016.0,+20.0,043,0083,1680257452,52.577 59,0003,0005,1016.0,+19.8,043,0101,1680257752,52.567 54,0005,0007,1016.0,+20.2,043,0095,1680258052,52.558 54,0003,0005,1016.0,+19.9,042,0088,1680258352,52.657 57,0005,0007,1015.9,+20.2,041,0099,1680258652,52.705 57,0003,0005,1015.9,+20.8,040,0104,1680258952,52.688 59,0003,0005,1015.8,+20.8,040,0096,1680259252,52.675 54,0004,0006,1015.6,+20.7,041,0112,1680259552,52.67 57,0003,0005,1015.5,+20.7,041,0104,1680259852,52.657 57,0003,0005,1015.6,+20.8,040,0112,1680260152,52.639 57,0002,0003,1015.5,+20.9,042,0104,1680260452,52.635 54,0003,0005,1015.2,+21.4,042,0112,1680260752,52.629 54,0002,0003,1015.2,+21.3,043,0101,1680261052,52.615 99,0002,0003,1015.2,+21.4,044,0108,1680261352,52.609 57,0002,0003,1015.1,+21.3,044,0099,1680261652,52.603 57,0004,0006,1014.8,+21.0,045,0095,1680261952,52.694 54,0004,0006,1014.6,+21.0,045,0089,1680262252,52.735 54,0003,0005,1014.7,+20.7,047,0102,1680262552,52.717 57,0002,0003,1014.7,+20.5,046,0097,1680262852,52.704 54,0007,0010,1014.5,+20.3,047,0081,1680263152,52.703 57,0003,0005,1014.4,+20.6,047,0097,1680263452,52.692 57,0002,0003,1014.4,+20.9,048,0120,1680263752,52.682 57,0005,0007,1014.4,+20.7,047,0077,1680264052,52.683 54,0005,0007,1013.9,+20.5,049,0106,1680264352,52.667 54,0005,0007,1014.1,+20.2,049,0105,1680264652,52.66 54,0003,0005,1013.9,+20.6,049,0076,1680264952,52.633 54,0008,0011,1013.7,+21.0,047,0088,1680265252,52.629 54,0006,0008,1013.9,+21.1,047,0113,1680265552,52.732 57,0004,0006,1013.8,+20.7,049,0102,1680265852,52.775 54,0004,0006,1013.9,+20.8,049,0089,1680266152,52.76 57,0009,0012,1013.7,+20.6,050,0092,1680266452,52.754 54,0004,0006,1013.5,+20.2,050,0100,1680266752,52.744 54,0006,0008,1013.3,+19.7,052,0107,1680267052,52.741 57,0011,0015,1013.2,+20.0,051,0096,1680267352,52.731 54,0004,0006,1013.6,+20.2,050,0107,1680267652,52.718 54,0005,0007,1013.2,+20.4,050,0091,1680267952,52.704 57,0011,0015,1013.1,+20.9,049,0093,1680268252,52.692 57,0004,0006,1013.2,+21.0,047,0092,1680268552,52.681 54,0004,0006,1012.9,+21.0,046,0101,1680268852,52.684 57,0004,0006,1013.0,+20.8,047,0112,1680269152,52.781 57,0008,0011,1013.0,+20.8,046,0102,1680269452,52.819 57,0004,0006,1012.7,+20.5,048,0082,1680269752,52.809 57,0004,0006,1012.7,+20.5,049,0100,1680270052,52.79 57,0006,0008,1012.4,+20.5,049,0111,1680270352,52.781 57,0005,0007,1012.9,+20.3,050,0086,1680270652,52.772 57,0007,0010,1012.7,+20.1,050,0114,1680270952,52.771 57,0008,0011,1012.4,+20.0,051,0074,1680271252,52.752 57,0006,0008,1012.3,+19.9,052,0095,1680271552,52.745 54,0004,0006,1012.3,+20.0,052,0098,1680271852,52.738 99,0004,0006,1012.4,+19.6,053,0074,1680272152,52.723 57,0005,0007,1012.3,+19.6,054,0102,1680272452,52.707 59,0004,0006,1012.3,+19.7,054,0097,1680272752,52.81 57,0004,0006,1012.2,+19.7,053,0101,1680273052,52.838 57,0003,0005,1011.9,+19.5,053,0085,1680273352,52.835 57,0006,0008,1011.9,+19.4,053,0089,1680273652,52.824 57,0005,0007,1011.7,+19.3,054,0104,1680273952,52.816 57,0009,0012,1011.6,+19.4,054,0101,1680274252,52.807 57,0003,0005,1011.8,+19.3,054,0097,1680274552,52.794 57,0004,0006,1011.7,+19.3,054,0110,1680274852,52.779 57,0003,0005,1011.6,+19.3,054,0101,1680275152,52.775 57,0006,0008,1011.5,+19.3,054,0080,1680275452,52.766 99,0006,0008,1011.3,+19.3,053,0089,1680275752,52.754 99,0005,0007,1011.7,+19.2,053,0099,1680276052,52.747 57,0004,0006,1011.9,+18.8,054,0099,1680276352,52.846 57,0004,0006,1011.6,+18.6,046,0094,1680276652,52.888 57,0005,0007,1011.5,+18.3,041,0099,1680276952,52.879 57,0004,0006,1011.5,+18.3,040,0091,1680277252,52.871 57,0006,0008,1011.8,+18.1,039,0089,1680277552,52.857 57,0006,0008,1011.9,+18.0,038,0093,1680277852,52.841 16,0004,0006,1011.5,+17.9,039,0103,1680278152,52.834 57,0005,0007,1011.6,+17.8,039,0107,1680278452,52.837 57,0005,0007,1011.7,+17.7,039,0085,1680278752,52.819 59,0004,0006,1011.6,+17.6,038,0100,1680279052,52.807 59,0007,0010,1011.4,+17.5,039,0099,1680279352,52.79 57,0005,0007,1011.3,+17.4,040,0098,1680279652,52.778 57,0012,0016,1011.5,+17.3,039,0092,1680279952,52.889 59,0006,0008,1011.3,+17.3,037,0101,1680280252,52.917 57,0007,0010,1011.3,+17.1,037,0107,1680280552,52.914 99,0005,0007,1011.3,+17.0,037,0091,1680280852,52.904 99,0005,0007,1011.2,+16.9,038,0084,1680281152,52.896 99,0005,0007,1011.2,+16.6,039,0078,1680281752,52.881 57,0006,0008,1011.3,+16.4,040,0116,1680282052,52.866 59,0010,0013,1011.1,+16.3,040,0091,1680282352,52.865 57,0009,0012,1011.5,+16.1,041,0105,1680282652,52.847 59,0014,0018,1011.3,+16.0,041,0095,1680282952,52.833 99,0011,0015,1011.6,+15.8,042,0100,1680283252,52.84 57,0009,0012,1011.7,+15.8,043,0115,1680283552,52.935 57,0009,0012,1011.4,+15.7,043,0102,1680283852,52.971 57,0005,0007,1011.4,+15.7,045,0087,1680284152,52.965 59,0004,0006,1011.3,+15.9,045,0105,1680284452,52.947 99,0007,0010,1011.3,+15.9,046,0106,1680284752,52.937 57,0004,0006,1011.5,+15.8,046,0079,1680285052,52.938 59,0005,0007,1011.2,+15.6,046,0086,1680285352,52.922 61,0004,0006,1011.2,+15.5,047,0100,1680285652,52.914 59,0006,0008,1011.2,+15.6,047,0101,1680285952,52.918 59,0011,0015,1011.6,+15.4,049,0099,1680286252,52.904 57,0008,0011,1011.2,+15.3,049,0094,1680286552,52.89 57,0004,0006,1011.4,+15.2,050,0090,1680286852,52.874 57,0006,0008,1011.3,+15.2,051,0102,1680287152,52.985 59,0004,0006,1011.4,+15.3,050,0087,1680287453,53.034 57,0004,0006,1011.4,+15.4,050,0111,1680287753,53.013 59,0005,0007,1011.4,+15.4,049,0109,1680288053,53.003 99,0008,0011,1011.1,+15.5,048,0108,1680288352,52.994 57,0004,0006,1011.0,+15.6,047,0096,1680288652,52.988 57,0003,0005,1011.2,+15.7,047,0085,1680288952,52.971 57,0007,0010,1011.2,+15.7,047,0100,1680289252,52.963 57,0005,0007,1011.1,+15.6,047,0106,1680289552,52.954 18,0005,0007,1011.1,+15.4,048,0095,1680289852,52.943 59,0004,0006,1011.0,+15.5,047,0097,1680290152,52.942 59,0005,0007,1010.9,+15.5,047,0095,1680290452,52.932 59,0005,0007,1011.2,+15.6,046,0097,1680290753,53.031 99,0004,0006,1011.0,+15.5,047,0093,1680291053,53.067 57,0004,0006,1011.1,+15.6,046,0107,1680291353,53.08 57,0006,0008,1010.8,+15.7,045,0092,1680291653,53.046 57,0008,0011,1010.8,+16.1,044,0090,1680291953,53.027 59,0007,0010,1010.9,+16.2,044,0088,1680292253,53.017 57,0005,0007,1011.1,+16.3,043,0094,1680292553,53.006 57,0004,0006,1010.7,+16.3,043,0105,1680292853,53.001 57,0003,0005,1010.7,+16.3,043,0108,1680293152,52.989 57,0004,0006,1010.5,+16.3,043,0108,1680293452,52.978 57,0009,0012,1010.8,+16.6,042,0097,1680293752,52.982 59,0006,0008,1010.9,+16.4,043,0079,1680294052,52.972 57,0006,0008,1010.7,+16.1,044,0104,1680294353,53.07 57,0007,0010,1010.9,+15.8,045,0113,1680294653,53.102 57,0004,0006,1010.5,+15.6,046,0113,1680294953,53.1 57,0004,0006,1010.5,+15.5,050,0086,1680295253,53.08 57,0004,0006,1010.3,+15.2,051,0100,1680295553,53.077 57,0006,0008,1010.5,+15.1,051,0084,1680295853,53.056 59,0005,0007,1010.5,+14.5,052,0108,1680296153,53.059 59,0006,0008,1010.3,+14.5,052,0093,1680296453,53.044 59,0005,0007,1010.2,+14.1,053,0102,1680296753,53.032 59,0006,0008,1010.5,+14.2,052,0109,1680297053,53.027 57,0005,0007,1010.4,+14.2,052,0102,1680297353,53.025 59,0013,0017,1010.6,+13.5,054,0107,1680297653,53.009 57,0007,0010,1010.7,+13.9,053,0110,1680297953,53.111 57,0007,0010,1010.5,+13.7,053,0114,1680298253,53.149 59,0006,0008,1010.5,+13.6,054,0095,1680298553,53.138 99,0006,0008,1010.4,+13.7,054,0105,1680298853,53.132 59,0006,0008,1010.6,+13.6,055,0107,1680299153,53.124 59,0004,0006,1010.6,+13.5,055,0106,1680299453,53.112 57,0007,0010,1010.3,+13.1,055,0096,1680299753,53.094 59,0010,0013,1010.3,+13.4,054,0094,1680300053,53.095 59,0007,0010,1010.4,+13.4,054,0102,1680300353,53.085 99,0004,0006,1010.2,+13.2,055,0106,1680300653,53.069 59,0005,0007,1010.2,+13.4,054,0096,1680300953,53.061 57,0010,0013,1010.1,+13.3,055,0102,1680301253,53.056 59,0008,0011,1010.2,+13.2,055,0088,1680301553,53.161 59,0006,0008,1010.1,+13.3,054,0093,1680301853,53.201 57,0005,0007,1010.3,+13.3,054,0101,1680302153,53.195 57,0013,0017,1010.2,+13.3,055,0102,1680302453,53.183 59,0009,0012,1010.0,+13.3,055,0100,1680302753,53.174 61,0011,0015,1010.1,+13.3,055,0111,1680303053,53.159 59,0006,0008,1010.0,+13.2,055,0106,1680303353,53.146 59,0009,0012,1010.0,+13.1,056,0095,1680303653,53.138 59,0005,0007,1010.0,+13.1,056,0103,1680303953,53.136 59,0009,0012,1010.2,+13.1,056,0100,1680304253,53.127 59,0008,0011,1009.7,+13.2,056,0085,1680304553,53.126 59,0006,0008,1009.9,+13.2,056,0117,1680304853,53.103 59,0004,0006,1009.7,+13.1,057,0108,1680305153,53.213 59,0006,0008,1009.8,+13.2,057,0086,1680305453,53.249 59,0006,0008,1009.8,+13.2,057,0092,1680305753,53.24 59,0008,0011,1009.5,+13.2,057,0105,1680306053,53.268 57,0006,0008,1009.3,+13.2,057,0111,1680306353,53.229 61,0005,0007,1009.7,+13.1,058,0097,1680306653,53.211 99,0006,0008,1009.6,+13.1,058,0097,1680306953,53.216 61,0006,0008,1009.7,+13.1,058,0119,1680307253,53.197 59,0006,0008,1009.5,+13.0,059,0104,1680307553,53.193 59,0006,0008,1009.4,+13.0,059,0099,1680307853,53.188 59,0009,0012,1009.3,+13.0,059,0096,1680308153,53.192 59,0005,0007,1009.4,+13.0,059,0087,1680308453,53.169 59,0005,0007,1009.5,+13.0,060,0094,1680308753,53.283 59,0004,0006,1009.4,+13.0,059,0103,1680309053,53.306 57,0004,0006,1009.4,+13.0,060,0110,1680309353,53.29 99,0005,0007,1009.6,+13.0,060,0095,1680309653,53.282 57,0006,0008,1009.4,+13.1,060,0120,1680309953,53.282 59,0005,0007,1009.4,+13.0,060,0096,1680310253,53.273 57,0006,0008,1009.2,+13.1,060,0096,1680310553,53.251 59,0008,0011,1009.0,+13.1,060,0103,1680310853,53.235 57,0008,0011,1009.1,+13.2,060,0113,1680311153,53.24 57,0005,0007,1009.1,+13.2,060,0091,1680311453,53.227 57,0004,0006,1009.0,+13.2,060,0076,1680311753,53.219 59,0006,0008,1008.9,+13.2,060,0082,1680312053,53.204 59,0008,0011,1009.2,+13.1,061,0088,1680312353,53.312 59,0008,0011,1009.0,+13.2,061,0102,1680312653,53.353 59,0004,0006,1009.0,+13.2,062,0093,1680312953,53.338 59,0006,0008,1009.0,+13.2,061,0100,1680313253,53.329 59,0005,0007,1009.1,+13.2,062,0105,1680313553,53.312 61,0006,0008,1009.1,+13.2,062,0092,1680313853,53.316 99,0006,0008,1009.2,+13.2,062,0084,1680314153,53.306 59,0005,0007,1009.1,+13.3,062,0092,1680314453,53.299 59,0005,0007,1009.1,+13.3,062,0086,1680314753,53.29 59,0005,0007,1008.8,+13.3,063,0118,1680315053,53.275 57,0005,0007,1008.7,+13.4,063,0112,1680315353,53.28 57,0006,0008,1008.5,+13.3,063,0096,1680315653,53.267 57,0006,0008,1008.8,+13.5,061,0090,1680315953,53.362 59,0004,0006,1008.5,+13.5,061,0098,1680316253,53.393 99,0008,0011,1008.2,+13.4,062,0103,1680316553,53.394 59,0005,0007,1008.2,+13.5,061,0101,1680316853,53.388 59,0008,0011,1008.4,+13.6,061,0109,1680317153,53.377 59,0005,0007,1008.3,+13.8,059,0098,1680317453,53.366 59,0005,0007,1008.4,+13.8,059,0112,1680317753,53.368 57,0007,0010,1008.4,+14.0,058,0109,1680318053,53.355 59,0007,0010,1008.8,+13.8,059,0104,1680318353,53.336 59,0009,0012,1008.5,+13.9,060,0082,1680318653,53.334 59,0010,0013,1008.4,+13.8,060,0100,1680318953,53.327 59,0010,0013,1008.5,+14.0,059,0108,1680319253,53.316 59,0006,0008,1008.4,+13.8,060,0094,1680319553,53.414 59,0009,0012,1008.6,+13.7,061,0115,1680319853,53.451 57,0005,0007,1008.6,+13.7,061,0085,1680320153,53.449 59,0005,0007,1008.2,+13.5,061,0101,1680320453,53.435 59,0005,0007,1008.5,+13.6,061,0110,1680320753,53.423 59,0007,0010,1008.4,+13.6,061,0108,1680321053,53.416 99,0005,0007,1008.3,+13.6,061,0104,1680321353,53.404 99,0011,0015,1008.0,+14.1,058,0109,1680321653,53.411 57,0008,0011,1008.2,+14.4,057,0096,1680321953,53.385 57,0010,0013,1008.1,+14.2,058,0105,1680322253,53.381 59,0009,0012,1008.0,+14.1,058,0083,1680322553,53.365 59,0008,0011,1008.0,+14.2,058,0084,1680322853,53.362 57,0006,0008,1008.0,+14.4,057,0107,1680323153,53.459 59,0007,0010,1007.9,+14.7,056,0092,1680323453,53.49 57,0007,0010,1008.1,+14.6,056,0110,1680323753,53.485 18,0006,0008,1008.0,+14.6,056,0108,1680324053,53.482 59,0007,0010,1008.2,+14.4,058,0104,1680324353,53.48 99,0004,0006,1008.1,+14.6,057,0088,1680324653,53.466 99,0008,0011,1008.4,+14.6,057,0096,1680324953,53.458 57,0007,0010,1008.0,+14.8,056,0077,1680325253,53.444 59,0012,0016,1008.1,+14.8,057,0099,1680325553,53.433 59,0007,0010,1008.2,+14.9,057,0095,1680325853,53.427 57,0044,0059,1007.9,+15.0,055,0092,1680326153,53.408 57,0018,0024,1008.0,+15.3,054,0105,1680326453,53.405 59,0024,0032,1008.1,+15.2,055,0100,1680326753,53.503 59,0012,0016,1007.6,+15.3,055,0097,1680327053,53.54 57,0012,0016,1007.8,+15.4,055,0093,1680327353,53.53 99,0014,0018,1007.6,+15.6,054,0109,1680327653,53.516 57,0009,0012,1007.7,+16.4,054,0082,1680327953,53.51 59,0016,0022,1007.9,+16.4,056,0112,1680328253,53.504 59,0010,0013,1008.1,+16.5,057,0094,1680328553,53.489 57,0011,0015,1008.0,+16.5,053,0088,1680328853,53.486 57,0020,0027,1008.1,+16.7,052,0112,1680329153,53.472 99,0008,0011,1008.1,+16.8,052,0101,1680329453,53.463 99,0007,0010,1007.8,+16.9,050,0096,1680329753,53.454 59,0008,0011,1007.7,+16.9,052,0094,1680330053,53.445 57,0011,0015,1007.3,+16.9,055,0096,1680330353,53.554 57,0023,0031,1007.5,+17.0,056,0109,1680330653,53.584 57,0012,0016,1008.0,+17.0,059,0100,1680330953,53.581 57,0013,0017,1007.5,+17.4,056,0083,1680331253,53.569 57,0011,0015,1007.8,+17.7,055,0112,1680331553,53.558 57,0007,0010,1007.5,+17.8,057,0093,1680331853,53.549 11,0009,0012,1007.1,+18.5,050,0098,1680332153,53.534 57,0005,0007,1007.2,+18.6,047,0093,1680332453,53.527 57,0013,0017,1007.0,+19.0,047,0093,1680332753,53.522 59,0014,0018,1006.9,+19.1,049,0094,1680333053,53.5 57,0009,0012,1006.7,+19.3,049,0081,1680333353,53.503 54,0008,0011,1006.9,+19.5,047,0087,1680333653,53.498 57,0005,0007,1007.0,+19.6,050,0098,1680333953,53.588 99,0005,0007,1006.9,+19.9,045,0090,1680334253,53.809 57,0081,0109,1006.9,+20.3,044,0095,1680334553,53.618 57,0009,0012,1006.7,+20.5,046,0110,1680334853,53.609 57,0035,0048,1006.8,+20.9,043,0093,1680335153,53.597 57,0036,0049,1006.9,+20.7,042,0098,1680335453,53.595 57,0010,0013,1006.8,+20.6,043,0079,1680335753,53.576 57,0016,0022,1006.8,+20.5,042,0098,1680336053,53.566 57,0018,0024,1006.6,+20.8,041,0098,1680336353,53.562 57,0012,0016,1006.3,+20.7,041,0102,1680336653,53.559 57,0013,0017,1006.5,+20.6,042,0105,1680336953,53.548 59,0012,0016,1006.4,+21.1,041,0098,1680337253,53.531 59,0008,0011,1006.5,+21.4,039,0103,1680337553,53.644 59,0010,0013,1006.5,+21.4,038,0082,1680337853,53.683 57,0007,0010,1006.2,+21.2,038,0081,1680338153,53.665 57,0007,0010,1006.3,+21.4,039,0101,1680338453,53.646 54,0008,0011,1006.0,+21.5,039,0114,1680338753,53.653 57,0008,0011,1005.9,+21.5,039,0099,1680339053,53.647 54,0007,0010,1005.5,+21.7,037,0082,1680339353,53.631 57,0015,0021,1005.4,+21.3,042,0104,1680339653,53.619 57,0006,0008,1005.6,+21.3,040,0107,1680339953,53.609 57,0011,0015,1005.6,+21.1,041,0108,1680340253,53.592 57,0009,0012,1005.6,+21.2,039,0108,1680340553,53.587 57,0007,0010,1005.5,+21.2,037,0110,1680340853,53.587 57,0010,0013,1005.5,+21.4,038,0094,1680341153,53.688 54,0011,0015,1005.4,+21.3,036,0103,1680341453,53.712 59,0010,0013,1005.5,+21.6,036,0105,1680341753,53.703 54,0007,0010,1005.1,+22.2,037,0119,1680342053,53.698 99,0007,0010,1005.0,+22.7,036,0080,1680342353,53.688 57,0007,0010,1005.3,+23.1,033,0087,1680342653,53.686 54,0004,0006,1005.2,+22.7,037,0094,1680342953,53.673 57,0004,0006,1005.3,+22.4,037,0102,1680343253,53.663 54,0008,0011,1005.4,+23.1,037,0097,1680343553,53.649 57,0003,0005,1005.6,+22.9,037,0095,1680343853,53.653 54,0015,0021,1005.3,+23.4,034,0098,1680344153,53.637 57,0008,0011,1005.4,+23.6,035,0089,1680344453,53.626 57,0009,0012,1005.3,+23.6,038,0090,1680344753,53.726 57,0003,0005,1005.4,+23.9,035,0107,1680345053,53.775 57,0007,0010,1004.8,+23.5,034,0076,1680345353,53.76 54,0009,0012,1005.0,+24.0,034,0093,1680345653,53.749 57,0006,0008,1004.8,+23.9,034,0092,1680345953,53.724 57,0008,0011,1004.8,+23.9,037,0103,1680346253,53.718 54,0008,0011,1004.8,+23.8,037,0100,1680346553,53.716 54,0008,0011,1005.1,+24.1,038,0095,1680346853,53.703 54,0008,0011,1005.0,+24.1,037,0086,1680347153,53.697 54,0005,0007,1004.7,+24.5,035,0111,1680347453,53.681 57,0005,0007,1004.4,+24.2,036,0094,1680347753,53.674 54,0006,0008,1004.6,+24.0,039,0098,1680348053,53.66 54,0009,0012,1004.4,+24.0,039,0105,1680348353,53.769 57,0004,0006,1004.5,+24.2,036,0099,1680348653,53.806 16,0005,0007,1004.2,+24.5,036,0091,1680348953,53.803 54,0010,0013,1004.2,+24.6,034,0086,1680349253,53.791 54,0008,0011,1004.4,+24.1,037,0122,1680349553,53.774 57,0006,0008,1004.2,+24.5,038,0099,1680349853,53.775 54,0006,0008,1004.0,+24.3,039,0090,1680350153,53.762 54,0007,0010,1004.0,+24.1,037,0119,1680350453,53.751 54,0009,0012,1003.6,+24.9,034,0097,1680350753,53.747 99,0005,0007,1003.6,+24.5,034,0094,1680351053,53.729 57,0004,0006,1003.3,+24.7,033,0090,1680351353,53.724 54,0005,0007,1003.5,+24.7,032,0112,1680351653,53.71 54,0006,0008,1003.5,+24.7,032,0105,1680351953,53.813 52,0007,0010,1003.6,+24.5,032,0104,1680352253,53.857 52,0005,0007,1003.3,+24.5,032,0115,1680352553,53.843 54,0012,0016,1003.4,+24.8,032,0098,1680352853,53.83 57,0007,0010,1003.2,+24.8,031,0095,1680353153,53.819 54,0007,0010,1003.3,+24.9,030,0101,1680353453,53.807 54,0007,0010,1003.1,+24.4,030,0103,1680353753,53.785 54,0005,0007,1003.1,+24.7,030,0112,1680354053,53.784 54,0005,0007,1003.0,+24.5,029,0085,1680354353,53.768 54,0003,0005,1003.2,+24.3,029,0102,1680354653,53.763 37,0010,0013,1003.1,+24.3,029,0118,1680354953,53.745 54,0008,0011,1003.0,+24.2,029,0092,1680355253,53.723 54,0006,0008,1003.0,+24.1,030,0098,1680355553,53.845 54,0170,0228,1003.3,+24.0,030,0099,1680355853,53.866 54,0080,0108,1003.0,+23.9,030,0106,1680356153,53.859 57,0043,0058,1003.1,+23.9,031,0111,1680356453,53.85 54,0092,0123,1003.0,+24.0,030,0088,1680356753,53.833 57,0031,0043,1002.9,+24.2,031,0098,1680357053,53.834 54,0033,0045,1002.7,+24.1,031,0090,1680357353,53.823 57,0015,0021,1002.9,+24.3,031,0120,1680357653,53.808 57,0009,0012,1002.7,+24.0,032,0093,1680357953,53.798 57,0010,0013,1002.6,+23.7,032,0091,1680358253,53.798 54,0008,0011,1002.7,+23.5,033,0100,1680358553,53.786 57,0012,0016,1002.6,+23.4,034,0091,1680358853,53.777 54,0008,0011,1002.4,+23.4,035,0103,1680359153,53.869 52,0007,0010,1002.3,+23.3,035,0092,1680359453,53.912 54,0010,0013,1002.6,+23.0,036,0098,1680359753,53.916 54,0005,0007,1002.4,+22.9,037,0098,1680360053,53.903 54,0007,0010,1002.3,+22.7,038,0093,1680360353,53.883 54,0010,0013,1002.5,+22.4,038,0098,1680360653,53.882 57,0009,0012,1002.5,+22.4,039,0110,1680360953,53.858 57,0007,0010,1002.7,+22.3,039,0123,1680361253,53.848 54,0009,0012,1002.6,+22.2,040,0080,1680361553,53.839 99,0007,0010,1002.7,+22.4,040,0087,1680361853,53.836 57,0006,0008,1002.7,+22.1,040,0088,1680362153,53.829 54,0009,0012,1002.7,+22.2,041,0086,1680362453,53.814 33,0011,0015,1002.6,+22.2,040,0088,1680362753,53.923 59,0010,0013,1002.6,+22.2,041,0097,1680363053,53.956 52,0007,0010,1002.4,+22.1,041,0092,1680363353,53.947 57,0012,0016,1002.7,+22.0,041,0091,1680363653,53.938 54,0008,0011,1002.6,+22.1,042,0096,1680363953,53.913 54,0010,0013,1002.7,+21.7,043,0105,1680364253,53.916 54,0007,0010,1002.7,+21.5,045,0096,1680364553,53.907 54,0010,0013,1002.8,+21.3,047,0092,1680364853,53.89 99,0007,0010,1002.9,+21.0,049,0100,1680365153,53.88 57,0014,0018,1002.8,+20.9,050,0094,1680365453,53.875 57,0009,0012,1002.9,+20.5,049,0103,1680365753,53.869 57,0007,0010,1003.2,+20.4,050,0098,1680366053,53.853 54,0007,0010,1003.5,+20.4,049,0097,1680366353,53.963 37,0010,0013,1003.3,+20.2,049,0090,1680366653,53.992 57,0010,0013,1003.5,+20.1,050,0113,1680366953,53.976 54,0008,0011,1003.7,+20.2,047,0091,1680367253,53.965 57,0009,0012,1003.6,+20.1,047,0102,1680367553,53.955 59,0012,0016,1003.3,+20.0,048,0082,1680367853,53.947 57,0015,0021,1003.3,+20.0,046,0078,1680368153,53.94 57,0012,0016,1003.5,+19.9,048,0100,1680368453,53.925 57,0005,0007,1003.8,+19.9,049,0108,1680368753,53.917 54,0010,0013,1003.9,+19.9,049,0094,1680369053,53.906 57,0012,0016,1003.8,+19.8,049,0094,1680369353,53.902 54,0007,0010,1004.1,+19.7,050,0109,1680369653,53.901 59,0005,0007,1004.2,+19.7,052,0097,1680369953,53.998 57,0005,0007,1004.1,+19.5,050,0110,1680370254,54.026 57,0006,0008,1004.3,+19.4,048,0120,1680370554,54.017 57,0005,0007,1004.3,+19.4,047,0077,1680370854,54.008 57,0007,0010,1004.7,+19.4,048,0094,1680371454,54.002 99,0005,0007,1004.9,+19.2,048,0103,1680371753,53.982 59,0005,0007,1005.0,+19.3,047,0099,1680372053,53.976 57,0009,0012,1004.8,+19.2,047,0106,1680372353,53.958 57,0009,0012,1004.7,+19.1,046,0101,1680372653,53.949 57,0008,0011,1004.6,+19.2,045,0119,1680372953,53.934 57,0006,0008,1005.1,+19.0,043,0101,1680373253,53.934 57,0004,0006,1005.2,+19.0,043,0091,1680373554,54.029 59,0008,0011,1005.3,+19.1,041,0101,1680373854,54.069 59,0006,0008,1005.3,+19.1,040,0100,1680374154,54.062 59,0011,0015,1005.1,+19.1,041,0100,1680374454,54.041 57,0005,0007,1005.3,+19.0,042,0097,1680374754,54.03 59,0004,0006,1005.3,+18.8,043,0107,1680375054,54.03 57,0004,0006,1005.4,+18.7,044,0101,1680375354,54.02 57,0004,0006,1005.7,+18.5,044,0087,1680375654,54.002 57,0005,0007,1005.6,+18.4,045,0090,1680375953,53.993 57,0005,0007,1005.7,+18.4,045,0090,1680376253,53.983 54,0007,0010,1005.9,+18.4,050,0091,1680376553,53.982 35,0008,0011,1005.8,+18.3,053,0106,1680376853,53.979 57,0010,0013,1006.0,+18.2,054,0093,1680377154,54.085 57,0008,0011,1006.2,+18.0,053,0099,1680377454,54.112 57,0006,0008,1006.1,+18.2,050,0101,1680377754,54.1 59,0009,0012,1006.2,+18.1,051,0101,1680378054,54.092 57,0008,0011,1006.2,+17.9,052,0087,1680378354,54.081 57,0006,0008,1006.3,+17.9,053,0086,1680378654,54.074 57,0008,0011,1006.4,+17.7,055,0094,1680378954,54.065 57,0012,0016,1006.4,+17.5,055,0103,1680379254,54.065 59,0013,0017,1006.7,+17.6,054,0090,1680379554,54.05 57,0010,0013,1006.6,+17.4,053,0089,1680379854,54.04 59,0008,0011,1006.6,+17.3,053,0087,1680380154,54.029 57,0006,0008,1006.5,+17.4,053,0106,1680380454,54.018 35,0005,0007,1006.6,+17.3,054,0091,1680380754,54.115 59,0009,0012,1006.7,+17.3,054,0101,1680381054,54.145 59,0007,0010,1006.8,+17.3,054,0106,1680381354,54.142 57,0005,0007,1006.8,+17.2,055,0093,1680381654,54.127 37,0007,0010,1006.8,+17.2,054,0082,1680381954,54.138 59,0005,0007,1006.6,+17.3,051,0102,1680382254,54.125 59,0007,0010,1006.9,+17.4,052,0087,1680382554,54.115 57,0009,0012,1006.9,+17.2,053,0108,1680382854,54.101 59,0006,0008,1006.7,+17.1,053,0099,1680383154,54.095 59,0009,0012,1007.0,+16.9,054,0104,1680383454,54.083 57,0006,0008,1007.0,+16.8,054,0086,1680383754,54.065 57,0007,0010,1006.6,+16.7,053,0107,1680384054,54.057 59,0007,0010,1006.6,+16.6,053,0093,1680384354,54.164 61,0007,0010,1006.6,+16.6,052,0085,1680384654,54.196 33,0005,0007,1006.5,+16.9,044,0093,1680384954,54.182 59,0007,0010,1006.8,+16.8,049,0108,1680385254,54.173 57,0009,0012,1006.7,+16.8,055,0106,1680385554,54.172 57,0009,0012,1007.0,+16.7,057,0101,1680385854,54.158 59,0008,0011,1006.7,+16.6,053,0112,1680386154,54.152 59,0005,0007,1007.0,+16.6,053,0106,1680386454,54.141 99,0005,0007,1007.0,+16.5,051,0098,1680386754,54.13 59,0005,0007,1007.0,+16.4,050,0100,1680387054,54.11 57,0006,0008,1007.2,+16.4,050,0075,1680387354,54.116 59,0007,0010,1006.8,+16.3,047,0092,1680387654,54.113 57,0010,0013,1007.2,+16.3,046,0109,1680387954,54.21 99,0007,0010,1007.0,+16.3,046,0109,1680388254,54.236 59,0005,0007,1007.1,+16.2,045,0098,1680388554,54.226 59,0005,0007,1007.0,+16.2,045,0091,1680388854,54.219 59,0007,0010,1006.5,+16.2,044,0111,1680389154,54.21 59,0005,0007,1006.6,+16.2,044,0098,1680389454,54.195 59,0008,0011,1006.7,+16.3,043,0095,1680389754,54.186 57,0006,0008,1006.4,+16.3,044,0098,1680390054,54.188 57,0005,0007,1006.6,+16.2,044,0092,1680390354,54.359 57,0005,0007,1006.8,+16.2,044,0099,1680390654,54.16 57,0006,0008,1006.9,+16.1,045,0087,1680390954,54.144 57,0006,0008,1006.8,+16.1,044,0081,1680391254,54.134 59,0006,0008,1006.9,+16.0,045,0100,1680391554,54.434 57,0005,0007,1007.2,+15.8,046,0101,1680391854,54.274 57,0005,0007,1007.3,+15.7,047,0094,1680392154,54.266 59,0005,0007,1006.9,+15.8,046,0103,1680392454,54.257 57,0006,0008,1007.1,+15.6,047,0080,1680392754,54.246 59,0005,0007,1007.2,+15.6,046,0081,1680393054,54.24 57,0003,0005,1007.2,+15.6,044,0105,1680393354,54.422 57,0009,0012,1007.2,+15.6,044,0103,1680393654,54.215 99,0007,0010,1007.1,+15.6,043,0094,1680393954,54.212 35,0004,0006,1007.0,+15.5,042,0091,1680394254,54.389 57,0006,0008,1007.1,+15.6,043,0103,1680394554,54.191 59,0008,0011,1007.0,+15.5,044,0094,1680394854,54.372 57,0005,0007,1006.8,+15.4,044,0097,1680395154,54.285 59,0004,0006,1006.8,+15.3,043,0113,1680395454,54.51 59,0005,0007,1007.1,+15.2,044,0072,1680395754,54.307 59,0005,0007,1007.1,+15.2,044,0107,1680396054,54.303 54,0006,0008,1007.2,+15.2,045,0102,1680396354,54.3 57,0008,0011,1007.0,+15.1,045,0105,1680396654,54.472 59,0006,0008,1007.1,+15.2,044,0104,1680396954,54.276 57,0004,0006,1007.1,+15.2,045,0106,1680397254,54.277 54,0005,0007,1006.9,+15.1,045,0097,1680397554,54.262 57,0006,0008,1006.8,+15.1,046,0110,1680397854,54.253 61,0006,0008,1006.9,+14.9,046,0107,1680398154,54.239 57,0005,0007,1007.3,+14.9,046,0110,1680398454,54.236 57,0008,0011,1007.4,+14.9,046,0089,1680398754,54.338 57,0006,0008,1007.4,+14.9,046,0095,1680399054,54.377 59,0005,0007,1007.3,+14.9,046,0096,1680399354,54.363 59,0006,0008,1007.2,+14.7,047,0105,1680399654,54.36 99,0006,0008,1007.2,+14.8,047,0109,1680399954,54.344 57,0005,0007,1007.0,+14.6,047,0102,1680400254,54.341 57,0004,0006,1006.9,+14.7,047,0102,1680400554,54.331 59,0006,0008,1007.1,+14.7,047,0094,1680400854,54.325 57,0005,0007,1007.1,+14.6,047,0090,1680401154,54.322 57,0007,0010,1007.5,+14.5,047,0105,1680401454,54.3 57,0007,0010,1007.3,+14.5,047,0108,1680401754,54.293 57,0008,0011,1007.3,+14.5,048,0115,1680402054,54.278 57,0004,0006,1007.2,+14.6,047,0101,1680402354,54.385 57,0008,0011,1007.3,+14.6,048,0103,1680402654,54.415 57,0009,0012,1007.5,+14.5,048,0089,1680402954,54.407 99,0007,0010,1007.3,+14.5,048,0116,1680403254,54.392 54,0005,0007,1007.3,+14.5,048,0084,1680403554,54.392 59,0005,0007,1007.1,+14.5,047,0101,1680403854,54.382 59,0007,0010,1007.4,+14.5,046,0076,1680404154,54.373 59,0012,0016,1007.2,+14.6,046,0119,1680404454,54.361 57,0005,0007,1006.7,+14.6,045,0099,1680404754,54.356 59,0011,0015,1007.2,+14.5,045,0099,1680405054,54.346 99,0007,0010,1006.9,+14.6,044,0088,1680405354,54.334 57,0006,0008,1006.8,+14.6,043,0089,1680405654,54.515 57,0006,0008,1006.9,+14.6,043,0104,1680405954,54.616 57,0004,0006,1007.3,+14.6,044,0102,1680406254,54.457 59,0005,0007,1007.0,+14.7,050,0101,1680406554,54.448 59,0006,0008,1007.1,+14.6,052,0085,1680406854,54.439 59,0006,0008,1007.4,+14.6,052,0093,1680407154,54.436 57,0009,0012,1007.6,+14.6,052,0097,1680407454,54.419 57,0006,0008,1007.1,+14.5,053,0102,1680407754,54.414 57,0005,0007,1007.3,+14.5,050,0105,1680408054,54.408 59,0007,0010,1007.3,+14.5,050,0097,1680408354,54.404 57,0006,0008,1007.3,+14.4,049,0101,1680408654,54.396 57,0007,0010,1007.4,+14.4,048,0118,1680408954,54.381 57,0006,0008,1007.7,+14.4,046,0099,1680409254,54.375 59,0006,0008,1007.3,+14.5,044,0097,1680409554,54.488 57,0006,0008,1007.4,+14.4,044,0087,1680409854,54.515 33,0005,0007,1007.4,+14.5,044,0082,1680410154,54.517 57,0006,0008,1007.6,+14.5,045,0107,1680410454,54.506 57,0006,0008,1007.6,+14.5,045,0085,1680410754,54.496 59,0006,0008,1007.5,+14.5,046,0089,1680411054,54.483 59,0004,0006,1007.5,+14.5,046,0090,1680411354,54.474 57,0006,0008,1007.3,+14.6,047,0094,1680411654,54.462 99,0005,0007,1007.8,+14.7,045,0085,1680411954,54.443 35,0004,0006,1007.5,+14.8,045,0100,1680412254,54.437 57,0008,0011,1007.3,+14.8,046,0095,1680412554,54.427 57,0006,0008,1007.3,+14.9,047,0093,1680412854,54.412 59,0005,0007,1007.7,+15.1,046,0107,1680413154,54.522 57,0006,0008,1007.5,+15.3,044,0100,1680413454,54.552 57,0006,0008,1007.8,+15.3,046,0098,1680413754,54.544 57,0007,0010,1007.9,+15.5,049,0098,1680414054,54.544 59,0005,0007,1008.0,+15.6,049,0111,1680414354,54.532 57,0003,0005,1008.0,+16.0,047,0088,1680414654,54.711 57,0005,0007,1008.3,+16.0,049,0100,1680414954,54.516 57,0008,0011,1008.3,+16.1,054,0097,1680415254,54.502 57,0008,0011,1008.4,+16.1,054,0093,1680415554,54.49 57,0009,0012,1008.4,+16.1,054,0102,1680415854,54.486 99,0006,0008,1008.5,+16.2,055,0088,1680416154,54.47 57,0009,0012,1008.5,+16.3,058,0102,1680416454,54.464 59,0006,0008,1008.2,+16.4,058,0101,1680416754,54.568 57,0008,0011,1008.4,+16.4,058,0088,1680417054,54.606 57,0005,0007,1008.6,+16.4,058,0095,1680417354,54.601 57,0008,0011,1008.7,+16.5,057,0104,1680417654,54.581 57,0006,0008,1008.7,+16.5,056,0098,1680417954,54.573 59,0008,0011,1008.5,+16.5,053,0088,1680418254,54.567 57,0005,0007,1008.8,+16.6,051,0097,1680418554,54.558 59,0006,0008,1008.5,+16.7,050,0101,1680418854,54.551 57,0005,0007,1008.8,+16.8,051,0094,1680419154,54.541 57,0008,0011,1008.6,+16.9,052,0111,1680419454,54.541 59,0007,0010,1008.9,+17.1,054,0086,1680419754,54.518 59,0006,0008,1009.1,+17.1,053,0102,1680420054,54.515 54,0007,0010,1009.1,+17.2,056,0098,1680420354,54.606 59,0006,0008,1008.8,+17.2,057,0090,1680420654,54.653 57,0005,0007,1008.9,+17.3,057,0111,1680420954,54.643 57,0005,0007,1008.9,+17.1,056,0086,1680421254,54.636 59,0009,0012,1008.8,+17.1,056,0091,1680421554,54.616 57,0007,0010,1009.0,+17.1,056,0093,1680421854,54.623 59,0005,0007,1008.9,+17.3,055,0098,1680422154,54.603 54,0007,0010,1008.9,+17.1,053,0105,1680422454,54.597 57,0007,0010,1009.0,+17.2,058,0102,1680422754,54.581 59,0005,0007,1009.2,+17.2,061,0108,1680423054,54.581 59,0003,0005,1009.5,+17.3,059,0085,1680423354,54.564 54,0008,0011,1009.7,+17.4,061,0091,1680423654,54.558 54,0006,0008,1009.6,+17.5,062,0095,1680423954,54.659 54,0005,0007,1009.5,+17.6,062,0105,1680424254,54.693 54,0011,0015,1009.7,+17.6,062,0104,1680424554,54.678 99,0007,0010,1009.8,+17.6,061,0118,1680424854,54.676 57,0007,0010,1009.7,+17.8,058,0094,1680425454,54.65 57,0008,0011,1009.9,+17.8,058,0099,1680425754,54.647 57,0009,0012,1009.8,+17.9,056,0084,1680426054,54.637 57,0006,0008,1009.6,+18.0,055,0108,1680426354,54.62 57,0005,0007,1009.5,+17.9,054,0116,1680426654,54.617 57,0005,0007,1009.7,+18.1,051,0089,1680426954,54.606 35,0006,0008,1009.4,+18.3,049,0106,1680427254,54.596 57,0009,0012,1009.4,+18.3,049,0101,1680427554,54.692 33,0007,0010,1009.3,+18.5,050,0115,1680427854,54.727 57,0009,0012,1009.4,+18.9,048,0117,1680428154,54.732 54,0011,0015,1009.1,+19.4,046,0096,1680428454,54.719 57,0007,0010,1009.0,+19.6,042,0110,1680428754,54.71 57,0008,0011,1009.1,+20.1,041,0099,1680429054,54.717 57,0007,0010,1009.0,+20.0,039,0102,1680429354,54.69 54,0008,0011,1008.9,+20.2,037,0095,1680429654,54.665 54,0009,0012,1009.0,+20.8,035,0122,1680429954,54.658 57,0005,0007,1008.8,+21.1,035,0095,1680430254,54.656 54,0008,0011,1009.0,+21.5,035,0102,1680430554,54.635 57,0007,0010,1008.8,+21.4,032,0102,1680430854,54.629 54,0006,0008,1008.8,+21.5,033,0089,1680431154,54.742 54,0005,0007,1008.9,+21.1,038,0096,1680431454,54.777 52,0006,0008,1009.0,+21.5,037,0095,1680431754,54.76 57,0008,0011,1008.7,+21.7,038,0122,1680432054,54.755 54,0006,0008,1008.6,+21.9,037,0093,1680432354,54.76 54,0005,0007,1008.8,+22.0,037,0108,1680432654,54.738 52,0005,0007,1008.9,+21.9,037,0095,1680432954,54.733 54,0007,0010,1008.7,+21.6,038,0097,1680433254,54.72 54,0006,0008,1008.6,+21.7,038,0097,1680433554,54.718 54,0004,0006,1008.6,+22.0,038,0109,1680433854,54.704 54,0004,0006,1009.0,+22.1,039,0085,1680434154,54.694 54,0006,0008,1008.7,+22.0,041,0096,1680434454,54.673 54,0006,0008,1008.9,+22.1,040,0117,1680434754,54.781 37,0010,0013,1009.1,+22.0,041,0099,1680435054,54.812 54,0005,0007,1008.7,+22.0,041,0086,1680435354,54.821 57,0006,0008,1008.9,+21.9,041,0083,1680435654,54.806 54,0007,0010,1008.7,+21.7,042,0102,1680435954,54.793 54,0006,0008,1008.7,+21.7,043,0099,1680436254,54.784 57,0006,0008,1008.8,+22.2,040,0107,1680436554,54.769 57,0005,0007,1008.8,+22.0,037,0097,1680436854,54.758 54,0007,0010,1008.7,+21.8,042,0104,1680437154,54.748 54,0004,0006,1008.6,+22.0,040,0117,1680437454,54.736 57,0006,0008,1008.8,+22.1,038,0114,1680437754,54.727 35,0006,0008,1008.5,+21.9,036,0097,1680438054,54.722 54,0005,0007,1008.6,+22.4,034,0089,1680438354,54.816 37,0006,0008,1008.5,+22.8,033,0101,1680438654,54.859 54,0005,0007,1008.3,+22.6,034,0093,1680438954,54.846 54,0004,0006,1008.2,+22.5,033,0112,1680439254,54.837 35,0005,0007,1008.3,+23.1,034,0074,1680439554,54.827 57,0008,0011,1008.0,+23.2,036,0111,1680439854,54.814 54,0004,0006,1008.0,+22.5,041,0108,1680440154,54.817 57,0005,0007,1008.2,+22.2,042,0087,1680440454,54.798 54,0007,0010,1007.9,+22.0,042,0092,1680440754,54.78 99,0007,0010,1007.9,+22.0,043,0108,1680441054,54.791 57,0007,0010,1008.2,+21.9,044,0105,1680441354,54.775 54,0003,0005,1007.9,+22.5,043,0107,1680441654,54.766 54,0003,0005,1007.9,+22.2,044,0094,1680441954,54.869 57,0006,0008,1007.9,+22.1,044,0103,1680442254,54.9 57,0006,0008,1008.1,+22.2,045,0117,1680442554,54.882 54,0005,0007,1008.3,+22.7,045,0121,1680442854,54.877 54,0005,0007,1007.9,+22.6,045,0099,1680443154,54.86 54,0008,0011,1007.8,+22.8,045,0094,1680443454,54.85 54,0007,0010,1007.9,+22.8,044,0095,1680443754,54.839 57,0004,0006,1007.9,+22.8,044,0086,1680444054,54.847 54,0006,0008,1008.2,+22.9,043,0118,1680444354,54.828 57,0005,0007,1007.8,+22.7,042,0112,1680444654,54.822 57,0010,0013,1008.0,+22.5,043,0086,1680444954,54.819 54,0005,0007,1007.8,+22.3,046,0110,1680445254,54.806 40,0004,0006,1007.8,+22.3,045,0119,1680445554,54.913 57,0004,0006,1007.8,+22.0,036,0085,1680445854,54.939 54,0005,0007,1007.9,+21.8,040,0090,1680446154,54.924 54,0005,0007,1008.2,+21.8,041,0115,1680446454,54.914 54,0005,0007,1008.1,+21.6,041,0105,1680446754,54.901 54,0006,0008,1008.3,+21.5,042,0098,1680447054,54.89 37,0004,0006,1008.1,+21.2,042,0088,1680447354,54.877 54,0007,0010,1008.1,+21.2,041,0116,1680447654,54.875 54,0005,0007,1008.2,+21.1,041,0100,1680447954,54.867 54,0006,0008,1008.2,+20.8,041,0108,1680448254,54.859 54,0007,0010,1008.4,+20.5,042,0112,1680448554,54.842 54,0005,0007,1008.3,+20.6,042,0093,1680448854,54.838 54,0005,0007,1008.4,+20.3,042,0085,1680449154,54.945 57,0005,0007,1008.2,+20.3,042,0101,1680449454,54.963 54,0007,0010,1008.3,+20.3,043,0092,1680449754,54.971 57,0006,0008,1008.5,+20.3,042,0094,1680450054,54.945 57,0007,0010,1008.3,+19.9,044,0097,1680450354,54.946 57,0009,0012,1008.3,+20.0,044,0103,1680450654,54.93 57,0004,0006,1008.4,+20.0,044,0101,1680450954,54.924 35,0012,0016,1008.0,+20.0,043,0091,1680451254,54.914 57,0004,0006,1008.2,+19.7,044,0110,1680451554,54.914 57,0006,0008,1008.3,+19.4,045,0090,1680451854,54.895 57,0006,0008,1008.5,+19.4,045,0101,1680452154,54.891 57,0007,0010,1008.1,+18.9,047,0086,1680452454,54.873 59,0007,0010,1008.4,+19.0,048,0100,1680452754,54.977 57,0007,0010,1008.2,+18.7,048,0097,1680453055,55.013 59,0007,0010,1008.1,+18.7,047,0096,1680453354,55 57,0009,0012,1008.5,+18.4,048,0116,1680453654,54.993 59,0010,0013,1008.3,+18.3,047,0094,1680453954,54.972 57,0009,0012,1008.5,+18.3,046,0101,1680454254,54.977 57,0010,0013,1008.8,+18.1,047,0091,1680454554,54.973 57,0011,0015,1008.6,+17.9,048,0101,1680454854,54.963 37,0013,0017,1008.6,+17.5,048,0101,1680455154,54.955 57,0015,0021,1008.6,+17.7,047,0096,1680455454,54.927 59,0007,0010,1008.5,+17.5,047,0098,1680455754,54.92 57,0011,0015,1008.3,+17.1,047,0095,1680456054,54.919 57,0007,0010,1008.5,+17.1,047,0102,1680456355,55.021 99,0008,0011,1008.6,+17.2,046,0099,1680456655,55.053 59,0006,0008,1008.7,+16.8,047,0091,1680456955,55.041 59,0006,0008,1008.8,+16.9,047,0081,1680457255,55.037 57,0011,0015,1008.8,+16.9,047,0112,1680457555,55.026 59,0011,0015,1008.9,+16.7,047,0099,1680457855,55.026 57,0015,0021,1009.0,+16.6,048,0112,1680458155,55.001 54,0013,0017,1009.3,+16.4,048,0103,1680458454,54.993 57,0012,0016,1009.0,+16.3,050,0105,1680458754,54.985 57,0009,0012,1009.1,+16.4,050,0109,1680459054,54.977 37,0013,0017,1009.1,+16.3,050,0099,1680459354,54.962 99,0011,0015,1009.3,+16.2,050,0099,1680459654,54.962 57,0009,0012,1009.4,+16.1,050,0113,1680459955,55.247 59,0010,0013,1009.1,+16.1,050,0106,1680460255,55.095 99,0009,0012,1009.6,+15.9,051,0118,1680460555,55.076 57,0007,0010,1009.2,+15.8,051,0098,1680460855,55.082 59,0007,0010,1009.3,+15.7,051,0096,1680461155,55.065 57,0007,0010,1009.2,+15.7,050,0082,1680461455,55.053 57,0005,0007,1009.4,+15.6,050,0096,1680461755,55.039 57,0007,0010,1009.3,+15.5,051,0097,1680462055,55.037 57,0005,0007,1009.4,+15.5,051,0086,1680462355,55.027 59,0009,0012,1009.2,+15.3,050,0103,1680462655,55.019 59,0006,0008,1009.1,+15.0,049,0106,1680462955,55.017 37,0004,0006,1009.2,+15.0,048,0087,1680463254,54.997 57,0004,0006,1009.5,+14.9,049,0108,1680463555,55.106 57,0006,0008,1009.2,+14.9,049,0113,1680463855,55.141 57,0006,0008,1009.4,+14.8,049,0093,1680464155,55.121 57,0006,0008,1009.2,+14.7,048,0097,1680464455,55.123 57,0007,0010,1009.1,+14.6,048,0086,1680464755,55.112 59,0006,0008,1009.1,+14.6,048,0103,1680465055,55.093 59,0005,0007,1009.2,+14.6,048,0102,1680465355,55.086 57,0004,0006,1009.1,+14.6,048,0116,1680465655,55.077 57,0009,0012,1009.2,+14.5,048,0103,1680465955,55.076 61,0006,0008,1009.3,+14.4,049,0098,1680466255,55.067 99,0006,0008,1009.1,+14.5,049,0107,1680466555,55.052 59,0005,0007,1009.4,+14.5,049,0113,1680466855,55.047 57,0006,0008,1009.5,+14.5,049,0094,1680467155,55.152 61,0012,0016,1009.6,+14.3,050,0107,1680467455,55.19 99,0007,0010,1009.6,+14.3,050,0097,1680467755,55.179 57,0006,0008,1009.5,+14.4,049,0101,1680468055,55.162 59,0006,0008,1009.7,+14.2,050,0093,1680468355,55.157 59,0009,0012,1009.7,+14.2,050,0087,1680468655,55.154 57,0005,0007,1009.5,+14.1,052,0093,1680468955,55.144 57,0004,0006,1009.5,+14.1,051,0117,1680469255,55.142 57,0004,0006,1009.3,+14.1,050,0100,1680469555,55.13 57,0005,0007,1009.3,+14.1,051,0109,1680469855,55.119 57,0004,0006,1009.6,+14.1,052,0097,1680470155,55.11 57,0004,0006,1009.5,+14.1,052,0100,1680470455,55.096 57,0005,0007,1009.4,+14.1,053,0119,1680470755,55.205 59,0005,0007,1009.4,+14.0,053,0103,1680471055,55.235 57,0004,0006,1009.4,+13.9,053,0100,1680471355,55.227 57,0005,0007,1009.2,+14.0,053,0091,1680471655,55.209 57,0008,0011,1009.3,+13.8,053,0096,1680471955,55.207 57,0008,0011,1009.3,+13.9,052,0081,1680472255,55.191 57,0004,0006,1009.2,+13.8,053,0106,1680472555,55.191 57,0006,0008,1009.2,+13.9,053,0091,1680472855,55.187 57,0005,0007,1009.6,+13.7,053,0098,1680473155,55.168 57,0007,0010,1009.2,+13.8,053,0101,1680473455,55.162 57,0010,0013,1009.3,+13.6,053,0101,1680473755,55.161 57,0009,0012,1008.8,+13.7,053,0106,1680474055,55.144 59,0006,0008,1008.9,+13.7,053,0088,1680474355,55.254 57,0007,0010,1008.8,+13.7,054,0098,1680474655,55.284 57,0004,0006,1008.8,+13.8,053,0130,1680474955,55.28 57,0004,0006,1008.9,+13.7,054,0093,1680475255,55.278 57,0006,0008,1008.8,+13.8,053,0099,1680475555,55.269 57,0009,0012,1008.7,+13.7,054,0111,1680475855,55.254 57,0007,0010,1008.9,+13.6,055,0124,1680476155,55.248 99,0013,0017,1008.9,+13.5,055,0095,1680476455,55.24 57,0005,0007,1008.7,+13.6,054,0105,1680476755,55.233 57,0008,0011,1008.7,+13.7,054,0100,1680477055,55.223 57,0007,0010,1008.6,+13.6,054,0100,1680477355,55.219 57,0004,0006,1008.5,+13.7,055,0094,1680477655,55.205 57,0005,0007,1008.6,+13.7,054,0104,1680477955,55.312 59,0005,0007,1008.6,+13.7,054,0092,1680478255,55.344 59,0004,0006,1008.6,+13.7,054,0121,1680478555,55.337 59,0003,0005,1008.7,+13.7,054,0088,1680478855,55.322 99,0004,0006,1009.0,+13.8,053,0087,1680479155,55.309 57,0011,0015,1008.8,+13.8,053,0095,1680479455,55.297 57,0004,0006,1009.0,+13.8,053,0092,1680479755,55.294 57,0005,0007,1008.8,+13.8,053,0097,1680480055,55.283 57,0004,0006,1008.9,+13.8,053,0104,1680480355,55.277 57,0004,0006,1008.6,+13.9,052,0106,1680480655,55.271 57,0006,0008,1008.8,+13.8,053,0085,1680480955,55.261 57,0005,0007,1009.1,+13.8,053,0105,1680481255,55.25 59,0006,0008,1009.1,+13.8,054,0075,1680481555,55.349 99,0007,0010,1009.1,+13.8,054,0103,1680481855,55.391 57,0006,0008,1009.0,+13.8,054,0104,1680482155,55.383 57,0005,0007,1008.9,+13.9,054,0099,1680482455,55.37 59,0006,0008,1009.1,+13.9,055,0105,1680482755,55.368 61,0007,0010,1008.5,+13.9,055,0101,1680483055,55.351 99,0006,0008,1008.7,+13.9,055,0102,1680483355,55.334 57,0006,0008,1008.4,+13.9,056,0106,1680483655,55.338 57,0007,0010,1008.3,+13.9,056,0120,1680483955,55.33 54,0007,0010,1008.2,+13.9,056,0089,1680484255,55.31 57,0006,0008,1008.4,+13.9,056,0103,1680484555,55.3 59,0008,0011,1008.5,+13.9,056,0098,1680484855,55.292 54,0005,0007,1008.2,+13.9,057,0090,1680485155,55.393 57,0009,0012,1008.1,+13.9,058,0107,1680485455,55.428 57,0008,0011,1008.2,+13.8,058,0088,1680485755,55.422 57,0005,0007,1008.0,+13.7,059,0084,1680486055,55.421 57,0007,0010,1008.0,+13.7,059,0116,1680486355,55.413 99,0006,0008,1008.5,+13.7,059,0092,1680486655,55.399 57,0006,0008,1008.4,+13.7,059,0102,1680486955,55.388 57,0006,0008,1008.1,+13.7,059,0097,1680487255,55.379 57,0006,0008,1008.3,+13.8,059,0100,1680487555,55.373 57,0006,0008,1008.5,+13.8,059,0102,1680487855,55.356 59,0007,0010,1008.3,+13.8,059,0089,1680488155,55.348 57,0008,0011,1008.1,+13.8,060,0121,1680488455,55.344 57,0007,0010,1008.3,+13.8,059,0124,1680488755,55.46 57,0007,0010,1008.7,+13.8,060,0099,1680489055,55.494 57,0009,0012,1008.8,+13.8,059,0109,1680489355,55.483 57,0009,0012,1008.4,+13.8,060,0088,1680489655,55.472 47,0005,0007,1008.4,+13.9,060,0098,1680489955,55.463 49,0009,0012,1008.7,+13.9,060,0086,1680490255,55.447 45,0009,0012,1008.5,+13.9,060,0099,1680490555,55.445 45,0005,0007,1008.4,+13.9,060,0094,1680490855,55.431 47,0009,0012,1008.4,+13.9,060,0109,1680491155,55.426 45,0007,0010,1008.2,+13.9,060,0092,1680491455,55.417 57,0006,0008,1007.5,+14.0,062,0092,1680491755,55.407 61,0009,0012,1007.4,+14.1,065,0091,1680492055,55.398 61,0010,0013,1007.6,+14.3,067,0098,1680492355,55.505 59,0012,0016,1007.6,+14.3,068,0103,1680492655,55.538 59,0011,0015,1007.6,+14.3,070,0099,1680492955,55.537 61,0009,0012,1007.6,+14.2,070,0095,1680493255,55.526 54,0009,0012,1007.5,+14.2,071,0108,1680493555,55.508 57,0008,0011,1007.6,+14.2,072,0090,1680493855,55.511 57,0010,0013,1007.5,+14.2,073,0105,1680494155,55.494 61,0010,0013,1007.5,+14.2,073,0101,1680494455,55.491 57,0009,0012,1007.9,+14.1,073,0103,1680494755,55.473 54,0009,0012,1007.8,+14.1,074,0105,1680495055,55.462 54,0009,0012,1008.3,+14.1,075,0092,1680495355,55.461 57,0011,0015,1008.0,+14.1,075,0096,1680495655,55.444 57,0007,0010,1008.1,+14.1,076,0100,1680495955,55.55 54,0008,0011,1008.0,+14.1,076,0109,1680496255,55.57 54,0010,0013,1008.2,+14.1,076,0106,1680496555,55.575 54,0008,0011,1008.1,+14.1,076,0095,1680496855,55.56 52,0010,0013,1008.3,+14.2,076,0105,1680497155,55.559 54,0014,0018,1008.3,+14.2,077,0105,1680497455,55.545 54,0014,0018,1008.3,+14.2,077,0128,1680497755,55.548 57,0009,0012,1008.3,+14.2,077,0093,1680498055,55.541 59,0012,0016,1008.4,+14.3,077,0100,1680498355,55.533 54,0007,0010,1008.3,+14.3,077,0108,1680498655,55.526 52,0009,0012,1008.3,+14.3,077,0097,1680498955,55.507 52,0009,0012,1008.2,+14.2,078,0101,1680499255,55.497 57,0009,0012,1008.2,+14.2,077,0090,1680499555,55.609 54,0010,0013,1007.6,+14.3,077,0118,1680499855,55.64 54,0007,0010,1007.3,+14.1,077,0107,1680500155,55.63 54,0009,0012,1007.2,+14.2,077,0089,1680500455,55.617 52,0008,0011,1007.1,+14.2,077,0103,1680500755,55.598 52,0011,0015,1006.8,+14.2,076,0096,1680501055,55.599 52,0011,0015,1006.8,+14.2,076,0097,1680501355,55.593 49,0006,0008,1006.5,+14.1,075,0097,1680501655,55.582 49,0007,0010,1006.8,+14.0,075,0100,1680501955,55.574 49,0005,0007,1006.3,+14.0,074,0102,1680502255,55.556 49,0005,0007,1006.1,+14.0,073,0104,1680502555,55.557 52,0008,0011,1006.4,+14.1,074,0105,1680502855,55.539 52,0004,0006,1006.5,+14.1,073,0103,1680503155,55.649 52,0004,0006,1006.9,+14.2,074,0104,1680503455,55.684 52,0009,0012,1006.8,+14.2,074,0106,1680503755,55.672 54,0005,0007,1006.7,+14.2,073,0094,1680504055,55.661 52,0005,0007,1006.6,+14.2,074,0102,1680504355,55.655 49,0004,0006,1006.6,+14.2,072,0099,1680504655,55.641 47,0011,0015,1006.5,+14.3,069,0088,1680504955,55.633 49,0023,0031,1006.5,+14.5,070,0105,1680505255,55.627 47,0007,0010,1006.7,+14.6,068,0115,1680505555,55.61 45,0005,0007,1006.8,+14.7,067,0096,1680505855,55.613 49,0005,0007,1006.6,+15.0,067,0104,1680506155,55.602 42,0006,0008,1006.9,+15.3,069,0096,1680506455,55.583 45,0004,0006,1006.9,+15.3,068,0094,1680506755,55.695 37,0006,0008,1006.9,+15.5,068,0102,1680507055,55.728 45,0005,0007,1006.7,+15.8,068,0088,1680507355,55.719 45,0005,0007,1006.6,+15.9,068,0112,1680507655,55.709 45,0008,0011,1006.4,+16.0,067,0097,1680507955,55.706 45,0007,0010,1006.5,+16.0,067,0096,1680508255,55.698 47,0008,0011,1006.8,+16.1,067,0104,1680508555,55.684 45,0006,0008,1006.9,+16.1,066,0103,1680508855,55.667 47,0005,0007,1006.7,+16.3,066,0105,1680509155,55.664 45,0009,0012,1006.9,+16.5,066,0121,1680509455,55.666 49,0005,0007,1006.8,+16.6,066,0095,1680509755,55.66 47,0006,0008,1006.6,+16.6,066,0104,1680510055,55.655 52,0008,0011,1007.0,+16.5,065,0101,1680510355,55.746 49,0007,0010,1006.9,+16.5,065,0115,1680510655,55.78 47,0006,0008,1006.9,+16.5,066,0094,1680510955,55.772 49,0005,0007,1006.5,+16.5,066,0095,1680511255,55.754 47,0005,0007,1006.8,+16.4,066,0119,1680511555,55.754 28,0004,0006,1006.8,+16.4,065,0099,1680511855,55.745 49,0007,0010,1006.6,+16.5,064,0095,1680512155,55.724 45,0007,0010,1006.1,+16.4,065,0093,1680512455,55.725 45,0007,0010,1006.1,+16.4,065,0081,1680512755,55.705 45,0005,0007,1005.7,+16.2,067,0084,1680513055,55.7 45,0008,0011,1005.5,+16.2,066,0099,1680513355,55.691 45,0007,0010,1005.6,+16.3,065,0102,1680513655,55.685 45,0004,0006,1005.6,+16.3,064,0099,1680513955,55.792 35,0005,0007,1005.3,+16.4,063,0086,1680514255,55.824 47,0005,0007,1005.3,+16.4,063,0090,1680514555,55.808 47,0009,0012,1004.8,+16.5,064,0111,1680514855,55.807 49,0005,0007,1004.6,+16.5,063,0090,1680515155,55.78 42,0009,0012,1004.6,+16.5,064,0104,1680515455,55.777 47,0005,0007,1004.6,+16.5,063,0080,1680515755,55.775 45,0006,0008,1004.4,+16.5,063,0100,1680516055,55.765 45,0005,0007,1004.6,+16.5,063,0098,1680516355,55.755 49,0008,0011,1004.1,+16.5,064,0109,1680516655,55.738 47,0005,0007,1003.9,+16.5,064,0103,1680516955,55.736 47,0006,0008,1003.1,+16.6,064,0097,1680517255,55.718 47,0006,0008,1003.2,+16.6,063,0100,1680517555,55.835 45,0008,0011,1003.3,+16.6,062,0101,1680517855,55.872 47,0006,0008,1003.4,+16.7,063,0099,1680518155,55.855 49,0007,0010,1003.5,+16.7,063,0107,1680518455,55.839 47,0013,0017,1003.4,+16.7,063,0100,1680518755,55.833 47,0013,0017,1003.7,+16.7,062,0101,1680519055,55.834 47,0021,0028,1004.0,+16.6,063,0107,1680519355,55.817 47,0009,0012,1003.6,+16.6,062,0078,1680519655,55.801 99,0012,0016,1003.5,+16.7,061,0094,1680519955,55.799 49,0007,0010,1003.3,+16.8,060,0102,1680520255,55.785 99,0007,0010,1002.7,+16.8,060,0077,1680520555,55.767 99,0008,0011,1003.0,+16.8,060,0101,1680520855,55.766 47,0008,0011,1003.1,+16.9,060,0099,1680521155,55.877 47,0009,0012,1003.0,+16.9,060,0078,1680521455,55.906 49,0008,0011,1002.7,+17.0,058,0100,1680521755,55.897 47,0011,0015,1002.6,+17.1,057,0096,1680522055,55.883 47,0011,0015,1002.6,+17.2,056,0112,1680522355,55.875 47,0006,0008,1002.0,+17.2,057,0096,1680522655,55.866 49,0008,0011,1002.3,+17.3,057,0090,1680522955,55.862 45,0009,0012,1001.9,+17.3,056,0100,1680523255,55.841 47,0008,0011,1002.5,+17.4,055,0100,1680523555,55.839 45,0010,0013,1001.4,+17.5,054,0094,1680523855,55.832 45,0012,0016,1002.1,+17.4,055,0113,1680524155,55.819 30,0009,0012,1001.3,+17.5,053,0087,1680524455,55.804 47,0010,0013,1001.5,+17.5,054,0102,1680524755,55.917 49,0007,0010,1001.6,+17.5,054,0093,1680525055,55.948 49,0008,0011,1001.6,+17.5,054,0109,1680525355,55.948 99,0006,0008,1001.3,+17.5,054,0086,1680525655,55.942 45,0009,0012,1001.2,+17.5,054,0093,1680525955,55.928 42,0009,0012,1000.9,+17.5,054,0099,1680526255,55.919 47,0011,0015,1000.9,+17.4,054,0101,1680526555,55.901 54,0007,0010,1001.1,+17.4,055,0095,1680526855,55.891 47,0008,0011,1001.0,+17.5,055,0084,1680527155,55.876 47,0014,0018,1000.4,+17.6,054,0092,1680527455,55.86 47,0010,0013,1000.6,+17.7,054,0116,1680527755,55.87 47,0010,0013,1000.4,+17.8,054,0095,1680528055,55.853 49,0008,0011,1000.2,+17.8,054,0087,1680528355,55.958 45,0010,0013,1000.7,+17.8,054,0102,1680528655,55.99 45,0010,0013,0999.9,+17.7,055,0093,1680528955,55.978 45,0016,0022,1000.0,+17.8,056,0109,1680529255,55.968 30,0014,0018,0999.8,+17.7,058,0099,1680529555,55.967 47,0016,0022,0999.8,+17.6,058,0099,1680529855,55.954 47,0014,0018,0999.9,+17.6,058,0094,1680530155,55.945 42,0017,0023,0999.8,+17.5,059,0099,1680530455,55.93 47,0010,0013,0999.8,+17.3,061,0113,1680530755,55.926 45,0012,0016,0999.8,+17.2,062,0084,1680531055,55.917 42,0011,0015,0999.5,+17.2,062,0117,1680531355,55.906 33,0016,0022,0999.5,+17.1,063,0093,1680531655,55.898 47,0018,0024,0999.2,+17.1,064,0104,1680531955,55.995 52,0014,0018,0999.3,+17.0,065,0113,1680532256,56.024 49,0015,0021,0999.0,+16.9,065,0111,1680532556,56.022 99,0012,0016,0998.9,+16.9,066,0120,1680532856,56.019 52,0011,0015,0998.9,+16.9,066,0117,1680533156,56.012 52,0015,0021,0999.0,+16.9,066,0088,1680533456,56.004 61,0017,0023,0999.1,+16.9,068,0094,1680533755,55.984 99,0015,0021,0999.3,+16.7,072,0104,1680534055,55.978 57,0020,0027,0999.7,+16.5,073,0092,1680534355,55.968 52,0015,0021,1000.3,+16.2,072,0117,1680534655,55.954 49,0011,0015,1000.8,+15.9,069,0107,1680534955,55.937 57,0007,0010,1000.4,+15.7,070,0103,1680535255,55.94 49,0008,0011,1000.4,+15.6,070,0106,1680535556,56.042 49,0005,0007,1000.3,+15.3,071,0117,1680535856,56.074 49,0008,0011,1000.5,+15.3,072,0114,1680536156,56.07 52,0008,0011,1000.7,+15.1,071,0106,1680536456,56.071 49,0008,0011,1000.7,+15.1,071,0110,1680536756,56.058 54,0004,0006,1000.5,+15.1,071,0113,1680537056,56.037 57,0006,0008,1000.7,+15.2,072,0112,1680537356,56.031 57,0007,0010,1000.5,+15.1,072,0116,1680537656,56.031 54,0010,0013,1000.5,+14.9,072,0093,1680537956,56.011 99,0005,0007,1000.3,+14.8,072,0102,1680538256,56.004 52,0009,0012,1000.1,+14.8,072,0109,1680538556,56.002 54,0006,0008,0999.8,+14.8,072,0092,1680538855,55.986 18,0006,0008,0999.9,+14.8,072,0102,1680539156,56.1 25,0005,0007,0999.8,+14.7,072,0098,1680539456,56.124 49,0004,0006,0999.7,+14.7,072,0110,1680539756,56.114 54,0007,0010,0999.9,+14.7,071,0097,1680540056,56.106 54,0004,0006,1000.1,+14.8,071,0091,1680540356,56.092 52,0011,0015,1000.0,+14.8,071,0097,1680540656,56.084 52,0009,0012,1000.0,+14.8,070,0119,1680540956,56.074 52,0008,0011,0999.9,+14.8,071,0104,1680541256,56.062 59,0008,0011,1000.3,+14.8,071,0090,1680541556,56.051 54,0009,0012,1000.2,+14.7,072,0099,1680541856,56.045 57,0011,0015,1000.3,+14.6,072,0109,1680542156,56.032 54,0007,0010,1000.3,+14.5,072,0105,1680542456,56.04 57,0003,0005,1000.2,+14.5,072,0103,1680542756,56.136 52,0005,0007,1000.3,+14.5,072,0117,1680543056,56.163 54,0005,0007,1000.2,+14.5,071,0081,1680543356,56.154 52,0009,0012,1000.3,+14.5,071,0088,1680543656,56.147 52,0005,0007,1000.2,+14.4,071,0097,1680543956,56.138 54,0008,0011,1000.3,+14.4,070,0085,1680544256,56.134 52,0009,0012,1000.3,+14.4,070,0103,1680544556,56.129 49,0004,0006,1000.4,+14.5,070,0106,1680544856,56.122 54,0003,0005,1000.7,+14.4,070,0093,1680545156,56.104 49,0006,0008,1000.9,+14.5,069,0108,1680545456,56.106 28,0005,0007,1000.9,+14.5,070,0088,1680545756,56.094 49,0005,0007,1000.8,+14.5,070,0091,1680546056,56.078 47,0013,0017,1001.1,+14.5,070,0098,1680546356,56.183 47,0009,0012,1000.9,+14.6,069,0101,1680546656,56.222 47,0008,0011,1000.7,+14.6,070,0082,1680546956,56.209 47,0012,0016,1000.9,+14.7,071,0111,1680547256,56.201 47,0018,0024,1000.9,+14.7,071,0096,1680547556,56.195 47,0021,0028,1001.1,+14.7,071,0104,1680547856,56.19 40,0018,0024,1001.0,+14.8,072,0118,1680548156,56.183 47,0016,0022,1001.0,+14.8,072,0095,1680548456,56.18 45,0016,0022,1001.0,+14.8,072,0104,1680548756,56.171 47,0015,0021,1000.8,+14.8,073,0098,1680549056,56.154 42,0021,0028,1001.0,+14.9,073,0108,1680549356,56.145 42,0019,0026,1000.7,+14.9,073,0090,1680549656,56.134 42,0017,0023,1000.8,+14.8,073,0098,1680549956,56.24 42,0022,0029,1000.8,+14.8,073,0099,1680550256,56.272 30,0016,0022,1000.7,+14.8,073,0102,1680550556,56.263 42,0015,0021,1000.4,+14.8,073,0101,1680550856,56.263 42,0017,0023,1000.3,+14.8,073,0105,1680551156,56.253 47,0013,0017,1000.3,+14.8,073,0090,1680551456,56.244 42,0011,0015,1000.3,+14.8,073,0104,1680551756,56.231 45,0012,0016,1000.2,+14.7,073,0093,1680552056,56.219 45,0016,0022,1000.3,+14.8,073,0101,1680552356,56.21 47,0011,0015,1000.5,+14.8,073,0083,1680552656,56.197 49,0016,0022,1000.3,+14.8,073,0114,1680552956,56.192 99,0012,0016,1000.3,+14.8,072,0088,1680553256,56.181 52,0017,0023,1000.6,+14.8,073,0106,1680553556,56.286 47,0017,0023,1000.6,+14.8,072,0090,1680553856,56.322 47,0012,0016,1000.7,+14.8,072,0087,1680554156,56.311 45,0014,0018,1000.6,+14.8,072,0101,1680554456,56.312 45,0016,0022,1000.7,+14.8,072,0103,1680554756,56.297 47,0015,0021,1000.8,+14.8,072,0101,1680555056,56.286 47,0011,0015,1000.8,+14.7,072,0098,1680555356,56.288 47,0013,0017,1000.7,+14.7,072,0103,1680555656,56.275 42,0016,0022,1000.6,+14.7,072,0079,1680555956,56.268 99,0019,0026,1000.2,+14.6,073,0093,1680556256,56.26 45,0022,0029,1000.4,+14.5,073,0088,1680556556,56.247 47,0013,0017,1000.6,+14.5,072,0078,1680556856,56.238 45,0015,0021,1000.5,+14.5,073,0101,1680557156,56.335 42,0016,0022,1000.4,+14.5,072,0081,1680557456,56.37 45,0017,0023,1000.5,+14.5,072,0108,1680557756,56.355 45,0008,0011,1000.3,+14.5,072,0100,1680558056,56.353 42,0014,0018,1000.5,+14.5,072,0108,1680558356,56.338 45,0024,0032,1000.5,+14.5,072,0100,1680558656,56.331 49,0022,0029,1000.5,+14.6,072,0087,1680558956,56.318 45,0019,0026,1000.6,+14.6,072,0087,1680559256,56.308 47,0013,0017,1000.5,+14.5,071,0090,1680559556,56.311 16,0014,0018,1000.8,+14.5,071,0105,1680559856,56.3 47,0010,0013,1000.8,+14.5,071,0086,1680560156,56.29 42,0009,0012,1001.1,+14.6,070,0104,1680560456,56.277 45,0010,0013,1001.1,+14.6,070,0085,1680560756,56.385 45,0015,0021,1001.1,+14.6,071,0100,1680561056,56.416 45,0015,0021,1001.0,+14.6,071,0081,1680561356,56.398 45,0014,0018,1001.2,+14.5,072,0110,1680561656,56.394 47,0017,0023,1001.0,+14.5,072,0100,1680561956,56.385 45,0018,0024,1001.1,+14.5,073,0113,1680562256,56.373 47,0015,0021,1001.0,+14.5,073,0102,1680562556,56.372 47,0018,0024,1000.9,+14.4,074,0092,1680562856,56.366 47,0014,0018,1000.8,+14.4,074,0112,1680563156,56.356 47,0018,0024,1000.9,+14.4,074,0093,1680563456,56.35 45,0018,0024,1000.8,+14.3,075,0104,1680563756,56.332 45,0020,0027,1001.1,+14.2,075,0104,1680564056,56.328 45,0017,0023,1001.1,+14.2,075,0103,1680564656,56.46 45,0015,0021,1001.2,+14.2,075,0102,1680564956,56.445 45,0020,0027,1001.2,+14.2,076,0103,1680565256,56.427 45,0017,0023,1001.0,+14.1,076,0108,1680565556,56.424 47,0019,0026,1000.7,+14.1,076,0091,1680565856,56.424 16,0009,0012,1000.8,+14.1,076,0113,1680566156,56.402 45,0018,0024,1000.7,+14.1,076,0094,1680566456,56.405 47,0018,0024,1000.9,+14.1,076,0101,1680566756,56.393 49,0016,0022,1000.8,+14.0,076,0104,1680567056,56.393 47,0017,0023,1000.8,+14.0,076,0109,1680567356,56.38 45,0014,0018,1000.8,+14.0,075,0098,1680567656,56.368 42,0018,0024,1000.6,+13.9,076,0103,1680567956,56.474 45,0021,0028,1000.6,+13.9,076,0097,1680568256,56.5 42,0017,0023,1000.4,+13.8,075,0108,1680568556,56.495 47,0017,0023,1000.0,+13.7,076,0091,1680568856,56.485 45,0014,0018,1000.1,+13.8,075,0080,1680569156,56.48 47,0025,0034,0999.9,+13.7,075,0090,1680569456,56.476 42,0014,0018,0999.8,+13.6,075,0089,1680569756,56.467 42,0025,0034,0999.6,+13.5,075,0116,1680570056,56.452 47,0019,0026,0999.7,+13.5,075,0099,1680570356,56.431 45,0016,0022,1000.1,+13.3,074,0109,1680570656,56.443 47,0012,0016,0999.8,+13.2,074,0109,1680570956,56.426 45,0019,0026,0999.8,+13.3,074,0081,1680571256,56.428 47,0016,0022,0999.9,+13.3,074,0086,1680571556,56.529 45,0014,0018,0999.6,+13.1,074,0100,1680571856,56.563 45,0018,0024,0999.5,+13.0,073,0110,1680572156,56.545 45,0014,0018,0999.9,+12.9,073,0095,1680572456,56.549 45,0011,0015,0999.6,+12.7,073,0098,1680572756,56.537 45,0007,0010,0999.7,+12.8,072,0112,1680573056,56.528 49,0011,0015,0999.6,+12.8,072,0117,1680573356,56.521 49,0007,0010,0999.6,+12.8,072,0098,1680573656,56.514 99,0008,0011,0999.5,+12.8,072,0090,1680573956,56.505 47,0011,0015,0999.7,+12.9,073,0100,1680574256,56.488 47,0007,0010,0999.9,+12.9,073,0113,1680574556,56.477 45,0009,0012,0999.8,+12.9,072,0099,1680574856,56.475 47,0007,0010,0999.6,+13.0,072,0111,1680575156,56.592 45,0007,0010,0999.5,+12.9,072,0103,1680575456,56.62 52,0012,0016,0999.5,+12.8,073,0104,1680575756,56.614 25,0010,0013,0999.3,+12.9,073,0096,1680576056,56.598 99,0012,0016,0999.3,+12.9,073,0098,1680576356,56.597 45,0009,0012,0999.2,+12.8,073,0094,1680576656,56.583 45,0009,0012,0999.1,+12.7,073,0112,1680576956,56.573 47,0013,0017,0999.3,+12.7,072,0101,1680577256,56.569 47,0010,0013,0999.3,+12.5,073,0098,1680577556,56.563 47,0013,0017,0999.1,+12.6,072,0094,1680577856,56.554 45,0011,0015,0999.3,+12.5,073,0089,1680578156,56.545 47,0011,0015,0999.2,+12.5,072,0096,1680578456,56.537 47,0014,0018,0999.1,+12.4,073,0102,1680578756,56.651 47,0011,0015,0999.2,+12.5,073,0098,1680579056,56.677 45,0010,0013,0999.1,+12.5,073,0089,1680579356,56.667 99,0011,0015,0999.0,+12.6,074,0103,1680579656,56.665 45,0015,0021,0998.9,+12.5,074,0090,1680579956,56.66 47,0008,0011,0999.1,+12.5,074,0096,1680580256,56.645 47,0014,0018,0999.1,+12.5,074,0104,1680580556,56.63 47,0008,0011,0999.0,+12.6,074,0103,1680580856,56.621 52,0011,0015,0999.4,+12.6,074,0107,1680581156,56.611 49,0008,0011,0999.2,+12.7,075,0098,1680581456,56.605 47,0014,0018,0999.4,+12.7,075,0088,1680581756,56.596 47,0011,0015,0998.9,+12.7,075,0107,1680582056,56.589 52,0011,0015,0999.3,+12.7,075,0098,1680582356,56.697 52,0010,0013,0999.4,+12.7,075,0098,1680582656,56.734 52,0010,0013,0999.4,+12.8,075,0128,1680582956,56.717 54,0009,0012,0999.3,+12.9,076,0108,1680583256,56.701 52,0010,0013,0999.4,+12.9,076,0098,1680583556,56.698 54,0011,0015,0999.3,+13.0,077,0085,1680583856,56.687 23,0008,0011,0999.4,+13.0,077,0103,1680584156,56.687 57,0012,0016,0999.5,+13.0,077,0106,1680584456,56.678 57,0009,0012,0999.3,+13.0,077,0098,1680584756,56.666 57,0010,0013,0999.3,+13.0,077,0098,1680585056,56.656 57,0009,0012,0999.3,+13.0,077,0090,1680585356,56.648 23,0010,0013,0999.5,+12.9,076,0100,1680585656,56.637 54,0006,0008,0999.7,+12.9,075,0104,1680585956,56.741 49,0006,0008,0999.7,+12.8,075,0104,1680586256,56.785 52,0008,0011,0999.7,+12.9,075,0113,1680586556,56.78 52,0006,0008,0999.5,+13.1,076,0092,1680586856,56.763 49,0004,0006,0999.8,+13.2,076,0091,1680587156,56.764 52,0010,0013,0999.5,+13.4,076,0106,1680587456,56.748 52,0011,0015,0999.6,+13.5,076,0102,1680587756,56.739 49,0003,0005,0999.4,+13.6,077,0092,1680588056,56.722 49,0007,0010,0999.5,+13.7,077,0098,1680588356,56.718 49,0007,0010,0999.5,+13.8,077,0113,1680588656,56.709 99,0013,0017,0999.9,+13.9,077,0113,1680588956,56.686 49,0009,0012,0999.5,+14.1,077,0099,1680589256,56.684 49,0009,0012,0999.6,+14.2,077,0092,1680589556,56.795 54,0013,0017,1000.0,+14.2,078,0097,1680589856,56.82 57,0011,0015,1000.1,+14.0,076,0100,1680590156,56.809 59,0012,0016,0999.9,+13.9,076,0091,1680590456,56.802 54,0015,0021,1000.0,+14.0,077,0102,1680590756,56.803 57,0013,0017,1000.2,+14.0,077,0102,1680591056,56.781 59,0010,0013,1000.2,+14.0,077,0085,1680591356,56.777 57,0008,0011,1000.1,+14.1,077,0101,1680591656,56.772 54,0008,0011,1000.2,+14.1,077,0084,1680591956,56.766 52,0010,0013,1000.1,+14.3,077,0098,1680592256,56.743 54,0010,0013,1000.1,+14.7,077,0090,1680592556,56.747 49,0010,0013,1000.0,+15.0,076,0105,1680592856,56.733 49,0010,0013,1000.1,+15.6,075,0097,1680593156,56.833 45,0010,0013,1000.2,+15.6,074,0091,1680593456,56.867 47,0006,0008,1000.2,+15.5,072,0116,1680593756,56.865 45,0008,0011,0999.9,+15.6,070,0097,1680594056,56.868 09,0005,0007,1000.4,+15.7,070,0115,1680594356,56.838 45,0006,0008,1000.5,+15.8,070,0099,1680594656,56.832 00,0004,0006,1000.3,+16.5,070,0103,1680594956,56.82 11,0006,0008,1000.5,+17.2,066,0098,1680595256,56.817 45,0004,0006,1000.2,+17.8,064,0107,1680595556,56.807 45,0002,0003,1000.4,+18.3,062,0096,1680595856,56.808 45,0001,0002,1000.6,+18.0,060,0095,1680596156,56.791 47,0003,0005,1000.7,+17.7,060,0101,1680596456,56.785 47,0005,0007,1000.9,+17.4,059,0085,1680596756,56.883 99,0005,0007,1001.4,+16.4,060,0107,1680597056,56.912 45,0005,0007,1001.0,+16.2,060,0097,1680597356,56.905 99,0003,0005,1001.0,+16.0,061,0097,1680597656,56.897 47,0004,0006,1001.1,+15.7,062,0114,1680597956,56.88 49,0002,0003,1001.1,+15.8,062,0101,1680598256,56.87 54,0001,0002,1001.2,+15.5,064,0101,1680598556,56.862 61,0002,0003,1001.3,+15.0,065,0118,1680598856,56.857 59,0001,0002,1001.5,+14.7,066,0110,1680599156,56.874 61,0005,0007,1001.2,+14.6,067,0103,1680599456,56.843 61,0001,0002,1001.3,+14.4,068,0095,1680599756,56.831 57,0002,0003,1001.2,+14.2,069,0107,1680600056,56.819 52,0007,0010,1001.4,+14.2,069,0114,1680600356,56.925 52,0002,0003,1001.4,+14.2,070,0102,1680600656,56.968 52,0002,0003,1001.3,+14.2,070,0103,1680600956,56.952 52,0004,0006,1001.4,+14.2,071,0102,1680601256,56.952 59,0003,0005,1001.3,+14.2,071,0107,1680601556,56.945 59,0002,0003,1001.5,+14.0,071,0111,1680601856,56.934 59,0003,0005,1001.4,+14.2,072,0115,1680602156,56.927 57,0003,0005,1001.6,+14.0,072,0099,1680602456,56.922 57,0001,0002,1001.5,+14.1,072,0097,1680602756,56.905 52,0004,0006,1001.4,+14.1,072,0101,1680603056,56.89 52,0002,0003,1001.6,+14.1,071,0117,1680603356,56.88 52,0002,0003,1001.4,+14.0,071,0112,1680603656,56.872 54,0003,0005,1001.7,+13.8,071,0110,1680603956,56.978 59,0002,0003,1001.7,+13.7,071,0107,1680604257,57.009 57,0001,0002,1001.6,+13.7,071,0110,1680604557,57.002 54,0001,0002,1001.5,+13.7,071,0097,1680604856,56.998 52,0002,0003,1002.0,+13.6,071,0098,1680605156,56.983 54,0001,0002,1002.1,+13.6,071,0100,1680605456,56.986 54,0001,0002,1002.1,+13.6,071,0101,1680605756,56.985 54,0001,0002,1001.9,+13.5,071,0110,1680606056,56.967 25,0001,0002,1002.1,+13.5,071,0112,1680606356,56.948 54,0003,0005,1001.9,+13.5,071,0101,1680606656,56.95 54,0002,0003,1002.0,+13.6,072,0111,1680606956,56.934 52,0001,0002,1001.9,+13.6,072,0089,1680607256,56.93 54,0004,0006,1002.1,+13.6,071,0075,1680607557,57.044 25,0004,0006,1002.1,+13.7,071,0115,1680607857,57.073 54,0002,0003,1001.9,+13.6,071,0092,1680608157,57.057 59,0004,0006,1002.2,+13.6,072,0111,1680608457,57.054 59,0004,0006,1002.1,+13.6,072,0110,1680608757,57.043 54,0002,0003,1002.0,+13.6,072,0105,1680609057,57.031 99,0001,0002,1002.1,+13.7,072,0094,1680609357,57.033 54,0002,0003,1002.1,+13.8,072,0102,1680609657,57.023 57,0003,0005,1002.2,+13.8,072,0113,1680609957,57.014 57,0003,0005,1002.0,+13.8,072,0109,1680610257,57.004 54,0003,0005,1002.2,+14.1,072,0107,1680610557,57 54,0005,0007,1002.1,+14.2,073,0111,1680610856,56.982 52,0002,0003,1002.0,+14.3,073,0113,1680611157,57.085 49,0003,0005,1002.1,+14.5,073,0103,1680611457,57.125 49,0002,0003,1001.9,+14.6,072,0101,1680611757,57.119 49,0001,0002,1001.9,+14.6,071,0097,1680612057,57.112 47,0002,0003,1002.0,+14.9,071,0101,1680612357,57.098 45,0001,0002,1001.9,+15.0,071,0113,1680612657,57.078 45,0003,0005,1001.9,+15.1,070,0094,1680612957,57.081 45,0001,0002,1002.0,+15.3,069,0101,1680613257,57.059 40,0001,0002,1002.1,+15.4,068,0102,1680613557,57.057 40,0002,0003,1002.0,+15.4,068,0089,1680613857,57.051 45,0001,0002,1002.1,+15.4,066,0079,1680614157,57.034 45,0001,0002,1001.9,+15.7,066,0118,1680614457,57.015 45,0002,0003,1002.0,+15.7,065,0102,1680614757,57.128 45,0001,0002,1002.2,+16.1,064,0105,1680615057,57.157 45,0002,0003,1002.3,+16.2,064,0094,1680615357,57.161 47,0004,0006,1002.4,+16.3,063,0097,1680615657,57.141 47,0001,0002,1002.1,+16.5,063,0116,1680615957,57.126 45,0002,0003,1002.1,+16.4,063,0093,1680616257,57.123 45,0002,0003,1002.5,+16.2,062,0096,1680616557,57.123 45,0003,0005,1002.4,+16.4,062,0104,1680616857,57.11 47,0001,0002,1002.4,+16.6,062,0107,1680617157,57.099 47,0007,0010,1002.4,+16.6,062,0109,1680617457,57.091 47,0002,0003,1002.9,+16.4,062,0085,1680617757,57.083 47,0002,0003,1002.6,+16.0,064,0110,1680618057,57.071 47,0002,0003,1002.6,+15.9,063,0109,1680618357,57.173 47,0002,0003,1002.7,+15.9,063,0076,1680618657,57.21 49,0002,0003,1003.1,+15.8,064,0086,1680618957,57.19 47,0002,0003,1002.9,+15.7,064,0078,1680619257,57.185 47,0002,0003,1002.9,+15.4,064,0109,1680619557,57.177 47,0002,0003,1003.3,+15.5,064,0104,1680619857,57.156 47,0002,0003,1002.9,+15.4,064,0095,1680620157,57.156 47,0004,0006,1003.0,+15.4,063,0107,1680620457,57.146 47,0001,0002,1003.1,+15.2,063,0090,1680620757,57.134 49,0003,0005,1003.3,+15.2,063,0086,1680621057,57.119 23,0001,0002,1003.1,+15.3,063,0119,1680621357,57.113 47,0002,0003,1003.1,+15.5,063,0094,1680621657,57.103 49,0003,0005,1003.2,+15.5,062,0111,1680621957,57.21 47,0001,0002,1003.4,+15.5,062,0083,1680622257,57.233 47,0002,0003,1003.3,+15.6,064,0099,1680622557,57.229 47,0002,0003,1003.5,+15.6,061,0086,1680622857,57.223 47,0004,0006,1003.5,+15.6,062,0100,1680623157,57.22 47,0002,0003,1003.5,+15.7,060,0105,1680623457,57.204 47,0002,0003,1003.5,+15.3,060,0101,1680623757,57.192 47,0002,0003,1003.6,+15.4,061,0085,1680624057,57.185 47,0002,0003,1003.6,+15.2,061,0106,1680624357,57.185 47,0004,0006,1003.6,+15.2,061,0087,1680624657,57.177 47,0003,0005,1003.8,+15.3,062,0098,1680624957,57.161 45,0004,0006,1003.7,+15.3,062,0100,1680625257,57.148 45,0002,0003,1004.1,+15.2,062,0101,1680625557,57.253 47,0004,0006,1003.7,+15.3,062,0116,1680625857,57.29 45,0003,0005,1004.1,+15.2,061,0096,1680626157,57.278 49,0003,0005,1004.1,+14.9,061,0103,1680626457,57.28 47,0004,0006,1003.8,+14.6,062,0099,1680626757,57.264 47,0005,0007,1003.9,+14.7,062,0096,1680627057,57.261 47,0002,0003,1004.2,+14.5,063,0100,1680627357,57.246 49,0004,0006,1004.1,+14.3,064,0104,1680627657,57.236 99,0005,0007,1004.2,+14.1,063,0103,1680627957,57.224 47,0004,0006,1004.4,+13.9,063,0096,1680628257,57.225 47,0003,0005,1004.2,+13.8,063,0071,1680628557,57.213 42,0001,0002,1004.1,+13.7,063,0095,1680628857,57.205 45,0001,0002,1004.2,+13.6,063,0086,1680629157,57.303 47,0001,0002,1004.2,+13.4,064,0084,1680629457,57.332 47,0002,0003,1004.2,+13.4,064,0094,1680629757,57.333 42,0004,0006,1004.6,+13.3,064,0092,1680630057,57.321 45,0002,0003,1004.5,+13.3,065,0093,1680630357,57.317 45,0006,0008,1004.4,+13.1,065,0090,1680630657,57.308 99,0006,0008,1004.8,+13.1,065,0099,1680630957,57.296 45,0006,0008,1004.7,+12.9,066,0092,1680631257,57.293 42,0007,0010,1004.8,+12.7,067,0090,1680631557,57.28 45,0006,0008,1005.1,+12.8,066,0098,1680631857,57.273 45,0005,0007,1004.9,+12.7,067,0118,1680632157,57.252 45,0004,0006,1005.1,+12.7,067,0089,1680632457,57.255 47,0010,0013,1005.3,+12.7,067,0099,1680632757,57.351 45,0002,0003,1005.3,+12.5,068,0092,1680633057,57.388 45,0005,0007,1005.5,+12.4,069,0083,1680633357,57.388 47,0005,0007,1005.5,+12.3,069,0095,1680633657,57.372 45,0004,0006,1005.5,+12.3,069,0108,1680633957,57.372 45,0003,0005,1005.5,+12.3,068,0105,1680634257,57.354 45,0002,0003,1005.6,+12.2,069,0096,1680634557,57.344 45,0005,0007,1005.7,+12.2,069,0091,1680634857,57.33 45,0004,0006,1005.9,+12.2,069,0119,1680635157,57.327 45,0002,0003,1006.0,+12.1,069,0116,1680635457,57.331 45,0002,0003,1006.2,+12.0,069,0092,1680635757,57.314 42,0004,0006,1006.1,+12.0,070,0114,1680636057,57.301 99,0002,0003,1006.1,+11.9,070,0119,1680636357,57.406 47,0002,0003,1006.0,+11.9,070,0089,1680636657,57.436 45,0003,0005,1006.1,+11.9,070,0091,1680636957,57.429 45,0004,0006,1006.0,+11.8,070,0086,1680637257,57.418 99,0002,0003,1006.1,+11.7,071,0095,1680637557,57.402 45,0003,0005,1006.4,+11.6,071,0083,1680637857,57.398 45,0003,0005,1006.4,+11.7,071,0107,1680638157,57.4 47,0003,0005,1006.5,+11.6,070,0098,1680638457,57.392 47,0003,0005,1006.2,+11.5,071,0096,1680638757,57.389 45,0005,0007,1006.4,+11.4,070,0102,1680639057,57.373 47,0003,0005,1006.5,+11.5,070,0093,1680639357,57.359 21,0004,0006,1006.7,+11.4,070,0098,1680639657,57.356 49,0004,0006,1006.5,+11.5,070,0105,1680639957,57.462 45,0006,0008,1006.7,+11.4,070,0098,1680640257,57.505 49,0005,0007,1006.7,+11.4,070,0113,1680640557,57.49 99,0008,0011,1006.5,+11.3,070,0095,1680640857,57.485 49,0006,0008,1006.3,+11.3,070,0093,1680641157,57.477 47,0005,0007,1006.5,+11.3,070,0087,1680641457,57.465 47,0005,0007,1006.6,+11.2,070,0096,1680641757,57.462 47,0005,0007,1006.7,+11.2,070,0084,1680642057,57.454 49,0007,0010,1006.7,+11.2,071,0093,1680642357,57.433 49,0004,0006,1006.9,+11.1,071,0107,1680642657,57.435 49,0005,0007,1006.8,+11.1,071,0104,1680642957,57.43 47,0005,0007,1006.8,+11.1,071,0105,1680643257,57.416 49,0005,0007,1006.8,+11.1,071,0090,1680643557,57.523 49,0004,0006,1007.0,+11.1,071,0105,1680643857,57.548 52,0004,0006,1006.8,+11.1,071,0104,1680644157,57.549 52,0004,0006,1006.8,+11.1,071,0108,1680644457,57.527 49,0004,0006,1006.7,+11.0,071,0089,1680644757,57.527 49,0004,0006,1006.8,+11.1,071,0082,1680645057,57.519 49,0003,0005,1006.9,+11.0,072,0098,1680645357,57.511 49,0003,0005,1007.1,+11.2,072,0106,1680645657,57.505 49,0003,0005,1007.0,+11.2,072,0105,1680645957,57.509 47,0004,0006,1007.0,+11.2,072,0105,1680646257,57.485 47,0004,0006,1007.1,+11.3,072,0102,1680646557,57.48 47,0007,0010,1006.8,+11.3,072,0088,1680646857,57.472 47,0003,0005,1007.0,+11.4,073,0096,1680647157,57.576 47,0003,0005,1007.1,+11.4,072,0094,1680647457,57.607 47,0004,0006,1007.3,+11.5,072,0090,1680647757,57.599 47,0004,0006,1007.1,+11.5,072,0094,1680648057,57.594 47,0003,0005,1007.0,+11.6,073,0114,1680648357,57.587 47,0005,0007,1007.2,+11.6,073,0110,1680648657,57.569 47,0003,0005,1007.2,+11.6,073,0074,1680648957,57.567 49,0003,0005,1007.1,+11.6,073,0105,1680649257,57.574 49,0006,0008,1007.1,+11.6,073,0083,1680649557,57.554 99,0004,0006,1007.3,+11.7,074,0092,1680649857,57.549 99,0004,0006,1007.5,+11.7,074,0111,1680650157,57.537 47,0003,0005,1007.4,+11.7,074,0107,1680650457,57.522 49,0007,0010,1007.4,+11.7,074,0099,1680650757,57.635 52,0007,0010,1007.6,+11.8,074,0109,1680651057,57.662 61,0006,0008,1007.5,+11.8,075,0104,1680651357,57.664 59,0007,0010,1007.7,+11.9,075,0107,1680651657,57.642 59,0008,0011,1007.8,+11.9,075,0097,1680651957,57.638 59,0009,0012,1007.8,+12.1,075,0092,1680652257,57.625 57,0012,0016,1008.0,+12.3,075,0122,1680652557,57.62 59,0010,0013,1008.2,+12.3,075,0091,1680652857,57.621 61,0024,0032,1008.2,+12.2,074,0097,1680653157,57.621 61,0014,0018,1008.4,+12.1,072,0110,1680653457,57.605 64,0014,0018,1008.1,+12.0,071,0091,1680653757,57.599 61,0012,0016,1008.3,+12.0,071,0099,1680654057,57.602 59,0012,0016,1008.3,+12.2,073,0092,1680654357,57.703 59,0013,0017,1008.1,+12.0,072,0119,1680654657,57.722 57,0010,0013,1008.4,+11.9,072,0096,1680654957,57.713 59,0015,0021,1008.4,+11.9,072,0099,1680655257,57.698 59,0011,0015,1008.4,+11.9,072,0104,1680655557,57.702 59,0009,0012,1008.4,+11.9,072,0107,1680655857,57.684 59,0008,0011,1008.3,+11.8,073,0112,1680656157,57.684 61,0006,0008,1008.4,+11.8,073,0108,1680656457,57.672 57,0007,0010,1008.4,+11.9,073,0096,1680656757,57.667 59,0007,0010,1008.4,+11.8,073,0093,1680657057,57.654 57,0010,0013,1008.5,+11.8,074,0115,1680657357,57.652 57,0007,0010,1008.3,+11.7,074,0111,1680657657,57.642 57,0007,0010,1008.4,+11.8,074,0121,1680657957,57.745 54,0007,0010,1008.6,+11.8,074,0092,1680658257,57.778 57,0006,0008,1008.6,+11.7,075,0099,1680658557,57.761 54,0006,0008,1008.5,+11.7,075,0093,1680658857,57.767 52,0008,0011,1008.6,+11.6,075,0094,1680659157,57.754 52,0007,0010,1008.6,+11.7,075,0102,1680659457,57.737 54,0006,0008,1008.6,+11.7,075,0096,1680659757,57.724 52,0008,0011,1008.4,+11.7,075,0104,1680660057,57.725 99,0009,0012,1008.7,+11.6,076,0089,1680660357,57.703 57,0008,0011,1008.7,+11.6,076,0109,1680660657,57.704 54,0006,0008,1008.7,+11.6,076,0112,1680660957,57.706 52,0008,0011,1008.8,+11.6,076,0125,1680661257,57.699 52,0007,0010,1008.5,+11.5,076,0098,1680661557,57.791 54,0006,0008,1008.5,+11.5,076,0105,1680661857,57.826 54,0009,0012,1008.6,+11.6,076,0100,1680662157,57.814 99,0007,0010,1008.5,+11.3,077,0109,1680662457,57.809 54,0007,0010,1008.5,+11.5,076,0083,1680662757,57.796 54,0008,0011,1008.8,+11.5,076,0079,1680663057,57.794 52,0006,0008,1008.7,+11.4,076,0099,1680663357,57.791 52,0010,0013,1009.1,+11.4,075,0112,1680663657,57.781 52,0016,0022,1008.7,+11.3,074,0086,1680663957,57.778 52,0011,0015,1009.2,+11.4,074,0104,1680664257,57.751 52,0011,0015,1008.9,+11.3,073,0094,1680664557,57.75 52,0015,0021,1009.2,+11.4,073,0094,1680664857,57.741 52,0016,0022,1009.2,+11.5,072,0108,1680665157,57.852 21,0010,0013,1009.3,+11.5,071,0108,1680665457,57.897 54,0014,0018,1009.1,+11.5,070,0102,1680665757,57.885 54,0013,0017,1009.1,+11.7,071,0097,1680666057,57.871 54,0014,0018,1009.0,+11.7,073,0105,1680666357,57.853 52,0013,0017,1009.3,+11.8,073,0110,1680666657,57.844 52,0015,0021,1009.3,+11.8,073,0108,1680666957,57.847 49,0012,0016,1009.3,+11.5,070,0096,1680667257,57.832 52,0012,0016,1009.3,+11.7,071,0106,1680667557,57.821 52,0011,0015,1009.5,+11.5,071,0126,1680667857,57.809 49,0011,0015,1009.4,+11.6,072,0097,1680668157,57.803 49,0014,0018,1009.3,+11.5,070,0093,1680668457,57.806 52,0011,0015,1009.2,+11.5,068,0088,1680668757,57.907 52,0010,0013,1009.4,+11.5,068,0115,1680669057,57.949 49,0016,0022,1009.5,+11.6,069,0105,1680669357,57.918 47,0012,0016,1009.6,+11.5,067,0104,1680669657,57.93 45,0010,0013,1009.6,+11.6,067,0120,1680669957,57.914 45,0014,0018,1009.9,+11.8,068,0108,1680670257,57.913 45,0013,0017,1010.0,+11.7,068,0094,1680670557,57.894 45,0014,0018,1009.8,+11.7,069,0082,1680670857,57.881 45,0016,0022,1009.7,+11.6,068,0101,1680671157,57.88 45,0017,0023,1009.8,+11.4,066,0114,1680671457,57.872 45,0016,0022,1010.1,+11.6,067,0104,1680671757,57.874 45,0015,0021,1009.8,+11.4,064,0100,1680672057,57.859 42,0013,0017,1010.3,+11.6,065,0104,1680672357,57.972 42,0011,0015,1010.0,+11.4,064,0103,1680672657,58 45,0014,0018,1010.3,+11.6,065,0104,1680672957,57.983 45,0014,0018,1009.9,+11.5,064,0101,1680673257,57.992 45,0013,0017,1010.2,+11.6,064,0100,1680673557,57.976 45,0013,0017,1010.1,+11.6,062,0093,1680673857,57.977 99,0016,0022,1010.5,+11.6,062,0113,1680674157,57.96 45,0015,0021,1010.6,+11.7,063,0092,1680674457,57.953 47,0011,0015,1010.3,+11.8,060,0095,1680674757,57.941 47,0012,0016,1010.6,+11.7,060,0092,1680675057,57.935 49,0009,0012,1010.5,+11.8,060,0101,1680675357,57.926 18,0014,0018,1010.8,+11.9,060,0102,1680675657,57.92 47,0017,0023,1010.8,+12.1,060,0087,1680675958,58.021 99,0013,0017,1010.5,+12.2,059,0105,1680676258,58.055 45,0013,0017,1010.6,+12.4,059,0078,1680676558,58.043 45,0010,0013,1010.6,+12.5,057,0110,1680676858,58.049 45,0012,0016,1010.9,+12.6,057,0096,1680677158,58.039 45,0012,0016,1010.9,+12.6,054,0099,1680677458,58.034 45,0011,0015,1010.8,+12.5,053,0079,1680677758,58.019 47,0007,0010,1011.0,+12.6,053,0097,1680678058,58.015 45,0011,0015,1010.8,+12.5,052,0100,1680678357,57.994 47,0008,0011,1010.8,+12.7,054,0117,1680678657,57.979 16,0009,0012,1011.0,+13.2,055,0111,1680678957,57.983 45,0010,0013,1010.8,+13.6,053,0088,1680679257,57.97 99,0013,0017,1011.1,+13.9,054,0099,1680679558,58.068 47,0012,0016,1011.1,+13.9,054,0111,1680679858,58.1 45,0013,0017,1011.0,+14.3,054,0093,1680680158,58.094 47,0015,0021,1011.0,+14.4,057,0100,1680680458,58.081 18,0014,0018,1011.1,+14.3,055,0119,1680680758,58.064 45,0009,0012,1011.0,+14.5,055,0101,1680681058,58.071 45,0009,0012,1011.3,+14.5,054,0099,1680681358,58.053 47,0010,0013,1011.2,+14.6,056,0102,1680681658,58.04 99,0008,0011,1011.2,+14.7,056,0106,1680681958,58.031 47,0013,0017,1011.3,+14.8,056,0105,1680682258,58.035 47,0010,0013,1011.4,+14.8,056,0112,1680682558,58.018 45,0014,0018,1011.3,+14.9,056,0100,1680682858,58.014 99,0011,0015,1011.7,+14.4,056,0109,1680683158,58.118 49,0014,0018,1011.8,+14.4,055,0105,1680683458,58.147 45,0008,0011,1011.8,+14.2,050,0103,1680683758,58.136 47,0008,0011,1011.9,+14.8,048,0104,1680684058,58.14 47,0006,0008,1011.8,+15.0,045,0089,1680684358,58.145 47,0008,0011,1011.9,+14.8,047,0100,1680684658,58.12 45,0006,0008,1011.8,+15.0,047,0099,1680684958,58.111 47,0006,0008,1011.9,+15.1,046,0090,1680685258,58.095 47,0006,0008,1012.1,+15.2,047,0105,1680685558,58.096 47,0013,0017,1012.2,+14.9,046,0090,1680685858,58.078 45,0007,0010,1012.2,+15.4,046,0100,1680686158,58.068 47,0005,0007,1011.8,+15.6,043,0089,1680686458,58.047 47,0007,0010,1012.1,+15.8,046,0105,1680686758,58.157 47,0008,0011,1012.1,+16.0,044,0109,1680687058,58.188 45,0008,0011,1012.0,+16.1,044,0084,1680687358,58.184 47,0009,0012,1012.1,+16.5,043,0093,1680687658,58.178 47,0008,0011,1011.8,+16.5,043,0091,1680687958,58.15 45,0005,0007,1011.9,+16.6,045,0114,1680688258,58.155 49,0008,0011,1012.0,+17.0,043,0104,1680688558,58.14 52,0007,0010,1011.8,+16.9,043,0086,1680688858,58.129 47,0006,0008,1011.9,+17.0,040,0105,1680689158,58.126 47,0008,0011,1011.8,+16.9,040,0105,1680689458,58.117 45,0004,0006,1011.6,+16.9,040,0087,1680689758,58.102 99,0007,0010,1011.8,+16.6,043,0096,1680690058,58.103 45,0007,0010,1012.1,+16.3,045,0099,1680690358,58.205 18,0006,0008,1011.8,+16.2,045,0094,1680690658,58.232 47,0007,0010,1011.8,+16.1,043,0100,1680690958,58.228 47,0007,0010,1011.8,+16.1,044,0118,1680691258,58.216 52,0005,0007,1011.9,+16.1,045,0092,1680691558,58.204 47,0007,0010,1012.2,+16.1,046,0091,1680691858,58.195 45,0009,0012,1012.2,+16.1,047,0117,1680692158,58.187 49,0007,0010,1012.0,+16.0,047,0103,1680692458,58.179 52,0012,0016,1012.0,+16.2,046,0088,1680692758,58.17 52,0012,0016,1012.1,+16.3,046,0109,1680693058,58.159 54,0012,0016,1012.1,+16.4,045,0096,1680693358,58.155 49,0010,0013,1012.2,+16.4,045,0100,1680693658,58.152 52,0010,0013,1012.3,+16.4,046,0100,1680693958,58.264 54,0017,0023,1012.2,+16.4,046,0104,1680694258,58.285 52,0012,0016,1011.9,+16.3,046,0105,1680694558,58.269 57,0014,0018,1011.9,+16.3,046,0103,1680694858,58.271 52,0010,0013,1011.9,+16.4,046,0110,1680695158,58.254 52,0006,0008,1011.9,+16.4,045,0106,1680695458,58.253 99,0008,0011,1011.9,+16.5,046,0099,1680695758,58.232 52,0008,0011,1012.1,+16.4,047,0103,1680696058,58.222 54,0010,0013,1012.0,+16.6,047,0092,1680696358,58.218 21,0013,0017,1012.0,+16.7,046,0094,1680696658,58.202 54,0010,0013,1012.0,+16.7,046,0103,1680696958,58.193 54,0009,0012,1011.8,+16.5,045,0095,1680697258,58.186 52,0019,0026,1011.8,+16.4,045,0104,1680697558,58.294 54,0010,0013,1012.0,+16.4,045,0105,1680697858,58.323 52,0012,0016,1011.8,+16.5,048,0102,1680698158,58.304 57,0010,0013,1011.9,+16.5,049,0103,1680698458,58.3 52,0014,0018,1011.8,+16.4,046,0082,1680698758,58.291 57,0018,0024,1011.8,+16.5,046,0092,1680699058,58.281 54,0010,0013,1011.8,+16.5,045,0105,1680699358,58.285 54,0013,0017,1011.9,+16.6,047,0093,1680699658,58.265 54,0008,0011,1011.8,+16.5,045,0106,1680699958,58.269 54,0013,0017,1011.9,+16.7,046,0117,1680700258,58.241 52,0006,0008,1012.1,+16.6,045,0092,1680700558,58.241 54,0006,0008,1011.9,+16.7,046,0119,1680700858,58.219 54,0010,0013,1011.9,+16.7,047,0097,1680701158,58.334 54,0017,0023,1012.1,+16.7,047,0088,1680701458,58.36 13,0008,0011,1012.0,+16.6,045,0082,1680701758,58.35 13,0010,0013,1011.7,+16.4,043,0111,1680702058,58.341 54,0010,0013,1012.0,+16.7,045,0076,1680702358,58.332 54,0011,0015,1011.8,+16.9,044,0095,1680702658,58.328 54,0010,0013,1012.0,+16.8,045,0099,1680702958,58.325 54,0015,0021,1011.9,+17.0,043,0096,1680703258,58.31 57,0010,0013,1012.2,+16.8,049,0087,1680703558,58.296 54,0008,0011,1012.0,+16.7,046,0120,1680703858,58.291 54,0007,0010,1011.9,+16.6,043,0099,1680704158,58.285 54,0009,0012,1011.8,+16.6,046,0088,1680704458,58.273 54,0009,0012,1011.9,+16.9,046,0114,1680704758,58.375 99,0010,0013,1012.0,+16.6,043,0108,1680705058,58.407 54,0008,0011,1011.9,+16.8,045,0089,1680705358,58.4 54,0013,0017,1011.8,+16.5,046,0122,1680705658,58.392 52,0006,0008,1011.8,+16.3,044,0097,1680705958,58.375 57,0016,0022,1012.0,+15.8,046,0095,1680706258,58.377 54,0015,0021,1012.1,+16.0,048,0089,1680706558,58.369 54,0011,0015,1012.0,+16.4,046,0102,1680706858,58.357 54,0010,0013,1011.9,+16.6,046,0093,1680707158,58.348 54,0009,0012,1012.2,+16.8,047,0091,1680707458,58.332 54,0008,0011,1012.1,+16.7,046,0091,1680707758,58.333 54,0011,0015,1012.1,+16.4,047,0091,1680708058,58.315 54,0007,0010,1011.9,+16.3,049,0099,1680708358,58.431 99,0008,0011,1012.0,+16.4,050,0099,1680708658,58.462 99,0012,0016,1012.2,+15.8,052,0087,1680708958,58.442 57,0008,0011,1011.9,+15.6,053,0083,1680709258,58.426 54,0007,0010,1012.2,+15.6,054,0097,1680709558,58.435 57,0008,0011,1012.2,+15.4,051,0101,1680709858,58.42 57,0007,0010,1012.1,+15.3,048,0099,1680710158,58.411 54,0010,0013,1012.3,+15.3,049,0081,1680710458,58.412 52,0007,0010,1012.1,+15.3,047,0086,1680710758,58.402 54,0006,0008,1012.1,+15.2,046,0090,1680711058,58.394 54,0011,0015,1012.3,+15.1,046,0091,1680711358,58.374 57,0005,0007,1012.2,+15.1,047,0121,1680711658,58.371 54,0006,0008,1012.3,+15.1,049,0119,1680711958,58.472 99,0008,0011,1012.4,+15.0,049,0109,1680712258,58.501 57,0007,0010,1012.2,+14.8,050,0097,1680712558,58.504 54,0005,0007,1012.3,+14.7,050,0090,1680712858,58.494 54,0007,0010,1012.4,+14.7,050,0089,1680713158,58.48 59,0006,0008,1012.2,+14.6,051,0110,1680713458,58.471 54,0007,0010,1012.5,+14.4,052,0085,1680713758,58.47 57,0006,0008,1012.5,+14.4,052,0123,1680714058,58.444 57,0006,0008,1012.5,+14.1,054,0101,1680714358,58.428 54,0006,0008,1012.4,+14.2,054,0097,1680714658,58.419 54,0006,0008,1012.4,+14.2,054,0091,1680714958,58.416 54,0006,0008,1012.3,+14.0,053,0103,1680715258,58.403 54,0006,0008,1012.5,+14.0,054,0092,1680715558,58.509 21,0006,0008,1012.4,+14.0,053,0108,1680715858,58.547 54,0007,0010,1012.5,+13.9,053,0092,1680716158,58.546 57,0006,0008,1012.6,+13.8,054,0102,1680716458,58.534 57,0007,0010,1012.7,+13.7,054,0119,1680716758,58.513 54,0007,0010,1012.5,+13.8,053,0089,1680717058,58.503 54,0006,0008,1012.7,+13.8,054,0084,1680717358,58.511 54,0005,0007,1012.9,+13.8,054,0103,1680717658,58.492 57,0005,0007,1012.9,+13.8,054,0099,1680717958,58.483 54,0005,0007,1012.7,+13.7,054,0074,1680718258,58.476 54,0007,0010,1012.9,+13.8,054,0107,1680718558,58.464 59,0005,0007,1013.0,+13.7,054,0089,1680718858,58.449 54,0007,0010,1013.1,+13.8,054,0102,1680719158,58.567 57,0006,0008,1013.4,+13.7,054,0093,1680719458,58.581 57,0007,0010,1013.2,+13.7,053,0085,1680719758,58.575 59,0009,0012,1013.3,+13.7,053,0090,1680720058,58.578 57,0005,0007,1013.3,+13.6,054,0129,1680720358,58.577 54,0006,0008,1013.7,+13.5,054,0093,1680720658,58.566 59,0007,0010,1013.9,+13.5,054,0116,1680720958,58.564 54,0006,0008,1013.8,+13.5,054,0093,1680721258,58.538 57,0006,0008,1013.8,+13.6,054,0098,1680721558,58.539 21,0005,0007,1013.8,+13.5,055,0088,1680721858,58.532 54,0007,0010,1013.5,+13.4,055,0101,1680722158,58.517 54,0006,0008,1013.5,+13.4,055,0107,1680722458,58.518 54,0006,0008,1013.2,+13.3,055,0102,1680722758,58.615 54,0007,0010,1013.2,+13.3,055,0103,1680723058,58.64 57,0008,0011,1013.3,+13.3,056,0104,1680723358,58.636 57,0006,0008,1013.6,+13.1,057,0106,1680723658,58.625 54,0011,0015,1013.3,+12.9,057,0082,1680723958,58.609 54,0006,0008,1013.4,+13.0,057,0105,1680724258,58.606 57,0007,0010,1013.6,+12.9,057,0097,1680724558,58.586 54,0009,0012,1013.8,+12.8,058,0111,1680724858,58.584 54,0007,0010,1013.6,+12.7,058,0094,1680725158,58.575 57,0007,0010,1013.2,+12.6,058,0108,1680725458,58.568 54,0007,0010,1013.9,+12.4,059,0103,1680725758,58.556 54,0006,0008,1013.7,+12.4,059,0093,1680726058,58.556 54,0009,0012,1013.6,+12.4,059,0088,1680726358,58.667 99,0006,0008,1013.4,+12.3,060,0097,1680726658,58.703 57,0006,0008,1013.5,+12.3,060,0097,1680726958,58.687 54,0006,0008,1013.7,+12.4,060,0089,1680727258,58.681 00,0005,0007,1013.9,+12.4,060,0110,1680727558,58.678 57,0006,0008,1013.5,+12.4,060,0093,1680727858,58.672 57,0006,0008,1013.8,+12.4,061,0094,1680728158,58.654 54,0006,0008,1013.7,+12.4,061,0099,1680728458,58.647 99,0006,0008,1013.6,+12.3,061,0100,1680728758,58.637 57,0007,0010,1013.5,+12.3,061,0093,1680729058,58.638 54,0008,0011,1013.5,+12.3,061,0095,1680729358,58.617 57,0006,0008,1013.5,+12.3,061,0091,1680729658,58.611 52,0008,0011,1013.7,+12.4,061,0097,1680729958,58.722 54,0006,0008,1013.6,+12.3,061,0089,1680730258,58.758 59,0005,0007,1013.7,+12.4,061,0098,1680730558,58.741 57,0007,0010,1013.5,+12.4,061,0103,1680730858,58.738 54,0005,0007,1013.3,+12.4,062,0111,1680731158,58.72 57,0006,0008,1013.0,+12.4,062,0112,1680731458,58.712 54,0007,0010,1013.3,+12.4,062,0095,1680731758,58.703 59,0006,0008,1013.0,+12.4,062,0092,1680732058,58.691 57,0007,0010,1013.0,+12.4,063,0108,1680732358,58.688 57,0006,0008,1012.8,+12.4,063,0081,1680732658,58.683 23,0007,0010,1013.1,+12.4,063,0096,1680732958,58.666 54,0010,0013,1013.1,+12.4,063,0100,1680733258,58.671 54,0010,0013,1013.3,+12.4,064,0095,1680733558,58.78 54,0008,0011,1013.2,+12.4,064,0103,1680733858,58.807 54,0009,0012,1013.3,+12.4,064,0096,1680734158,58.794 57,0007,0010,1013.1,+12.4,064,0106,1680734458,58.79 57,0010,0013,1013.2,+12.4,064,0096,1680734758,58.778 23,0007,0010,1013.1,+12.5,064,0063,1680735058,58.759 57,0007,0010,1013.1,+12.4,064,0091,1680735358,58.766 54,0006,0008,1013.0,+12.4,064,0098,1680735658,58.761 57,0005,0007,1013.1,+12.4,064,0100,1680735958,58.749 54,0007,0010,1013.0,+12.4,064,0084,1680736258,58.729 54,0006,0008,1013.2,+12.5,064,0095,1680736558,58.721 57,0009,0012,1013.0,+12.4,064,0102,1680736858,58.719 57,0004,0006,1013.0,+12.4,064,0096,1680737158,58.822 99,0006,0008,1013.0,+12.4,064,0113,1680737458,58.846 57,0007,0010,1012.9,+12.4,064,0089,1680737758,58.85 54,0007,0010,1012.6,+12.5,064,0103,1680738058,58.838 54,0006,0008,1012.6,+12.5,064,0074,1680738358,58.817 54,0005,0007,1012.5,+12.4,065,0106,1680738658,58.823 54,0006,0008,1012.4,+12.4,064,0096,1680738958,58.811 57,0008,0011,1012.5,+12.5,065,0089,1680739258,58.808 54,0007,0010,1012.4,+12.4,065,0100,1680739558,58.801 54,0006,0008,1012.2,+12.4,066,0085,1680739858,58.788 57,0006,0008,1012.2,+12.4,065,0094,1680740158,58.788 57,0006,0008,1012.2,+12.4,065,0095,1680740458,58.783 54,0008,0011,1012.2,+12.4,066,0083,1680740758,58.888 57,0006,0008,1012.1,+12.4,066,0093,1680741058,58.918 57,0008,0011,1012.3,+12.4,067,0098,1680741358,58.901 57,0007,0010,1012.2,+12.5,067,0113,1680741658,58.904 70,0006,0008,1012.3,+12.5,068,0116,1680741958,58.888 64,0007,0010,1012.0,+12.4,069,0089,1680742258,58.878 66,0007,0010,1012.0,+12.3,069,0098,1680742558,58.869 64,0008,0011,1011.9,+12.3,069,0084,1680742858,58.86 61,0007,0010,1012.0,+12.3,069,0115,1680743158,58.847 64,0007,0010,1011.6,+12.2,069,0095,1680743458,58.834 64,0005,0007,1011.5,+12.2,069,0104,1680743758,58.839 64,0006,0008,1011.4,+12.1,069,0098,1680744058,58.827 25,0007,0010,1011.7,+12.0,070,0103,1680744358,58.932 61,0008,0011,1011.5,+12.0,070,0081,1680744658,58.954 64,0007,0010,1011.4,+11.9,069,0094,1680744958,58.945 64,0008,0011,1011.6,+11.8,069,0091,1680745258,58.936 64,0007,0010,1011.5,+11.8,068,0107,1680745558,58.933 64,0006,0008,1011.5,+11.8,068,0118,1680745858,58.926 66,0005,0007,1011.5,+11.7,069,0101,1680746158,58.91 70,0006,0008,1011.2,+11.6,069,0091,1680746458,58.9 66,0006,0008,1011.3,+11.7,069,0108,1680746758,58.897 72,0005,0007,1011.3,+11.7,070,0088,1680747058,58.891 66,0007,0010,1011.4,+11.6,072,0106,1680747358,58.877 70,0007,0010,1011.6,+11.8,072,0118,1680747658,58.867 70,0006,0008,1011.4,+11.7,073,0105,1680747958,58.977 70,0005,0007,1011.2,+11.7,073,0104,1680748259,59.004 70,0008,0011,1011.1,+11.6,074,0113,1680748558,58.996 72,0006,0008,1011.1,+11.6,074,0098,1680748858,58.985 66,0006,0008,1010.8,+11.4,074,0119,1680749158,58.985 66,0005,0007,1010.4,+11.3,073,0134,1680749458,58.982 66,0005,0007,1010.8,+11.3,072,0125,1680749758,58.969 64,0007,0010,1010.6,+11.4,074,0113,1680750058,58.957 64,0006,0008,1010.6,+11.4,074,0129,1680750358,58.948 64,0005,0007,1011.0,+11.1,074,0111,1680750658,58.948 64,0004,0006,1010.5,+11.0,073,0107,1680750958,58.946 64,0006,0008,1010.5,+10.9,073,0109,1680751258,58.93 64,0006,0008,1010.5,+10.9,073,0123,1680751559,59.041 64,0005,0007,1010.7,+10.9,073,0126,1680751859,59.078 64,0009,0012,1011.0,+10.8,073,0115,1680752159,59.07 61,0007,0010,1010.6,+10.7,074,0106,1680752459,59.063 99,0006,0008,1011.0,+10.8,074,0114,1680752759,59.051 59,0007,0010,1010.7,+10.7,074,0108,1680753059,59.024 61,0007,0010,1011.0,+10.8,073,0100,1680753359,59.028 61,0009,0012,1010.8,+10.7,074,0085,1680753659,59.018 61,0009,0012,1010.7,+10.7,073,0087,1680753959,59.011 61,0008,0011,1010.6,+10.6,073,0093,1680754258,58.999 59,0008,0011,1010.7,+10.5,073,0109,1680754558,58.999 61,0007,0010,1010.7,+10.5,073,0117,1680754858,58.983 64,0010,0013,1010.8,+10.7,073,0098,1680755159,59.099 61,0007,0010,1010.6,+10.7,073,0091,1680755459,59.121 99,0006,0008,1010.7,+10.6,073,0092,1680755759,59.113 61,0006,0008,1010.6,+10.7,073,0094,1680756059,59.106 61,0008,0011,1010.5,+10.6,073,0105,1680756359,59.101 61,0005,0007,1010.4,+10.6,073,0099,1680756659,59.098 61,0006,0008,1010.4,+10.6,073,0092,1680756959,59.092 61,0007,0010,1010.9,+10.5,073,0104,1680757259,59.074 61,0008,0011,1010.7,+10.6,073,0090,1680757559,59.054 61,0007,0010,1010.6,+10.7,073,0116,1680757859,59.061 59,0007,0010,1010.9,+10.8,073,0087,1680758159,59.046 59,0007,0010,1010.9,+10.9,072,0095,1680758459,59.036 59,0006,0008,1010.9,+11.1,072,0096,1680758759,59.154 61,0008,0011,1010.8,+11.3,071,0098,1680759059,59.187 57,0008,0011,1011.0,+11.3,071,0106,1680759359,59.174 59,0007,0010,1010.9,+11.2,070,0091,1680759659,59.167 59,0007,0010,1010.8,+11.1,070,0098,1680759959,59.155 57,0007,0010,1010.9,+11.1,070,0105,1680760259,59.148 57,0007,0010,1011.1,+11.2,070,0106,1680760559,59.147 57,0006,0008,1011.2,+11.3,069,0096,1680760859,59.124 57,0007,0010,1011.0,+11.4,069,0090,1680761159,59.119 57,0010,0013,1010.9,+11.5,068,0099,1680761459,59.103 57,0009,0012,1011.0,+11.5,067,0111,1680761759,59.099 54,0010,0013,1011.0,+11.5,066,0104,1680762059,59.094 57,0010,0013,1011.0,+11.6,066,0089,1680762359,59.203 57,0009,0012,1011.3,+11.6,066,0090,1680762659,59.237 99,0010,0013,1011.2,+11.7,065,0098,1680762959,59.24 54,0009,0012,1011.0,+11.8,064,0111,1680763259,59.23 54,0007,0010,1010.9,+11.9,063,0118,1680763559,59.216 54,0006,0008,1011.4,+12.0,063,0115,1680763859,59.206 54,0008,0011,1010.9,+12.2,063,0084,1680764159,59.2 52,0011,0015,1011.2,+12.3,063,0099,1680764459,59.192 54,0008,0011,1011.1,+12.5,062,0086,1680764759,59.185 54,0008,0011,1011.2,+12.7,061,0106,1680765059,59.179 52,0007,0010,1011.1,+12.7,061,0086,1680765359,59.163 54,0008,0011,1011.3,+12.7,061,0092,1680765659,59.155 52,0008,0011,1011.1,+13.0,060,0119,1680765959,59.267 54,0008,0011,1011.2,+13.4,059,0093,1680766259,59.295 54,0007,0010,1011.2,+13.6,058,0113,1680766559,59.284 52,0008,0011,1011.2,+13.3,058,0110,1680766859,59.266 52,0009,0012,1011.2,+13.1,058,0099,1680767159,59.26 52,0008,0011,1011.3,+13.0,058,0093,1680767459,59.252 52,0009,0012,1011.3,+12.8,059,0108,1680767759,59.242 54,0007,0010,1011.2,+12.9,059,0098,1680768059,59.23 57,0008,0011,1011.1,+12.9,059,0109,1680768359,59.233 54,0008,0011,1011.2,+13.0,059,0113,1680768659,59.225 54,0009,0012,1011.3,+13.2,060,0118,1680768959,59.213 52,0010,0013,1011.2,+13.5,059,0097,1680769259,59.217 52,0008,0011,1011.2,+13.4,059,0102,1680769559,59.314 52,0010,0013,1011.1,+13.4,059,0097,1680769859,59.341 54,0007,0010,1011.0,+13.3,058,0113,1680770159,59.333 54,0007,0010,1011.2,+13.3,058,0098,1680770459,59.323 99,0009,0012,1011.3,+13.3,058,0078,1680770759,59.304 54,0007,0010,1011.2,+13.4,057,0092,1680771059,59.3 54,0008,0011,1011.2,+13.6,057,0105,1680771359,59.294 57,0008,0011,1011.4,+13.8,056,0099,1680771659,59.28 54,0008,0011,1011.4,+13.9,056,0095,1680771959,59.281 54,0008,0011,1011.5,+14.2,055,0102,1680772259,59.269 52,0008,0011,1011.5,+14.3,055,0106,1680772559,59.256 52,0008,0011,1011.2,+14.5,054,0100,1680772859,59.256 52,0008,0011,1011.2,+14.7,054,0108,1680773159,59.361 99,0010,0013,1011.4,+15.0,053,0102,1680773459,59.383 54,0006,0008,1011.2,+15.3,052,0088,1680773759,59.377 52,0006,0008,1011.1,+15.2,051,0104,1680774059,59.382 52,0006,0008,1011.0,+15.1,051,0091,1680774359,59.353 54,0006,0008,1011.0,+15.4,050,0096,1680774659,59.349 49,0004,0006,1011.2,+15.2,049,0108,1680774959,59.344 54,0006,0008,1011.1,+15.2,049,0107,1680775259,59.33 52,0006,0008,1010.9,+15.4,050,0114,1680775559,59.324 54,0005,0007,1010.8,+15.5,052,0091,1680775859,59.321 52,0007,0010,1011.0,+15.6,050,0108,1680776159,59.304 54,0006,0008,1010.8,+15.7,052,0096,1680776459,59.309 52,0005,0007,1010.8,+15.7,052,0106,1680776759,59.404 54,0007,0010,1010.7,+15.7,052,0115,1680777059,59.435 18,0006,0008,1010.7,+15.7,051,0096,1680777359,59.427 54,0005,0007,1011.1,+15.6,051,0087,1680777659,59.427 52,0006,0008,1010.7,+15.4,052,0094,1680777959,59.415 52,0006,0008,1010.8,+15.4,051,0098,1680778259,59.4 52,0006,0008,1010.8,+15.3,051,0100,1680778559,59.388 52,0005,0007,1010.7,+15.0,051,0094,1680778859,59.365 54,0005,0007,1011.0,+15.1,051,0107,1680779159,59.363 52,0006,0008,1010.9,+15.1,051,0090,1680779459,59.365 54,0005,0007,1010.9,+15.1,052,0102,1680779759,59.349 54,0006,0008,1010.8,+15.1,051,0109,1680780059,59.34 21,0006,0008,1011.0,+15.2,052,0083,1680780359,59.443 52,0010,0013,1010.6,+15.2,052,0101,1680780659,59.476 54,0007,0010,1010.6,+15.2,052,0098,1680780959,59.474 52,0012,0016,1010.5,+15.3,052,0115,1680781259,59.452 54,0007,0010,1010.7,+15.0,052,0095,1680781559,59.459 52,0006,0008,1010.5,+15.3,052,0098,1680781859,59.445 52,0005,0007,1010.6,+15.2,053,0088,1680782159,59.441 54,0006,0008,1010.6,+15.3,053,0094,1680782459,59.432 54,0008,0011,1010.6,+15.4,053,0090,1680782759,59.418 52,0007,0010,1010.7,+15.4,053,0117,1680783059,59.417 54,0007,0010,1010.8,+15.3,054,0105,1680783359,59.395 54,0007,0010,1010.4,+15.5,053,0097,1680783659,59.388 99,0007,0010,1010.6,+15.3,053,0093,1680783959,59.497 54,0006,0008,1010.2,+15.5,054,0105,1680784259,59.522 54,0006,0008,1010.5,+15.3,054,0080,1680784559,59.519 52,0008,0011,1010.5,+15.2,054,0085,1680784859,59.506 54,0008,0011,1010.4,+15.1,054,0098,1680785159,59.499 54,0007,0010,1010.4,+15.1,055,0091,1680785459,59.504 52,0008,0011,1010.5,+14.7,055,0076,1680785759,59.478 52,0009,0012,1010.4,+14.6,056,0101,1680786059,59.474 99,0008,0011,1010.3,+14.9,055,0107,1680786359,59.461 52,0006,0008,1010.4,+14.5,054,0102,1680786659,59.454 52,0007,0010,1010.4,+14.5,055,0127,1680786959,59.451 99,0006,0008,1010.4,+14.6,055,0098,1680787259,59.45 16,0006,0008,1010.3,+14.3,056,0081,1680787559,59.546 54,0006,0008,1010.1,+14.1,057,0096,1680787859,59.571 54,0009,0012,1010.1,+13.8,058,0106,1680788159,59.567 52,0006,0008,1010.4,+14.0,057,0101,1680788459,59.553 52,0008,0011,1010.1,+14.0,057,0104,1680788759,59.564 52,0007,0010,1010.1,+14.1,058,0086,1680789059,59.551 52,0007,0010,1010.3,+14.1,058,0080,1680789359,59.546 54,0009,0012,1010.4,+13.8,059,0104,1680789659,59.521 54,0009,0012,1010.4,+13.9,059,0101,1680789959,59.51 54,0008,0011,1010.6,+13.8,060,0080,1680790259,59.505 54,0008,0011,1010.3,+13.7,061,0102,1680790559,59.505 59,0016,0022,1010.2,+13.7,062,0092,1680790859,59.486 61,0010,0013,1010.1,+13.6,063,0086,1680791159,59.594 64,0009,0012,1010.4,+13.5,063,0082,1680791459,59.613 66,0013,0017,1010.3,+13.5,063,0085,1680791759,59.608 64,0009,0012,1010.3,+13.5,064,0091,1680792059,59.609 64,0011,0015,1010.0,+13.5,064,0090,1680792359,59.599 64,0020,0027,1010.0,+13.5,065,0093,1680792659,59.592 64,0014,0018,1010.1,+13.3,064,0112,1680792959,59.582 61,0009,0012,1010.4,+13.4,064,0115,1680793259,59.568 61,0010,0013,1010.2,+13.2,063,0077,1680793559,59.561 61,0009,0012,1010.0,+13.2,062,0094,1680793859,59.56 61,0009,0012,1010.0,+13.3,062,0098,1680794159,59.556 59,0011,0015,1010.1,+13.3,062,0092,1680794459,59.539 23,0015,0021,1010.1,+13.3,062,0116,1680794759,59.643 59,0009,0012,1010.2,+13.3,062,0093,1680795059,59.676 59,0008,0011,1010.2,+13.3,061,0098,1680795359,59.669 99,0007,0010,1010.2,+13.3,061,0114,1680795659,59.66 59,0008,0011,1010.4,+13.7,060,0098,1680796259,59.644 59,0008,0011,1010.3,+13.7,061,0099,1680796559,59.622 59,0006,0008,1010.4,+13.8,060,0108,1680796859,59.62 57,0007,0010,1010.6,+13.9,060,0097,1680797159,59.604 54,0007,0010,1010.6,+13.8,059,0091,1680797459,59.601 99,0006,0008,1010.7,+13.8,059,0082,1680797759,59.585 54,0007,0010,1011.0,+14.0,058,0091,1680798059,59.587 54,0007,0010,1010.8,+13.9,059,0108,1680798359,59.694 54,0008,0011,1010.9,+13.9,059,0110,1680798659,59.728 99,0008,0011,1010.9,+13.8,060,0109,1680798959,59.726 54,0008,0011,1011.0,+13.7,059,0100,1680799259,59.71 54,0008,0011,1010.7,+13.6,060,0091,1680799559,59.716 99,0011,0015,1011.1,+13.4,060,0102,1680799859,59.697 52,0008,0011,1010.7,+13.2,061,0098,1680800159,59.681 54,0009,0012,1010.8,+13.1,061,0083,1680800459,59.684 57,0013,0017,1010.9,+13.0,062,0102,1680800759,59.671 54,0011,0015,1011.1,+12.7,063,0101,1680801059,59.662 52,0010,0013,1010.7,+12.5,064,0108,1680801359,59.66 57,0010,0013,1010.9,+12.5,064,0099,1680801659,59.64 57,0007,0010,1011.3,+12.4,064,0091,1680801959,59.755 54,0008,0011,1011.0,+12.3,065,0098,1680802259,59.779 54,0008,0011,1011.2,+12.2,065,0106,1680802559,59.771 57,0010,0013,1011.1,+12.2,065,0106,1680802859,59.758 57,0009,0012,1011.4,+12.1,065,0088,1680803159,59.76 57,0012,0016,1011.2,+12.0,065,0099,1680803459,59.747 54,0008,0011,1011.3,+11.9,066,0107,1680803759,59.743 57,0009,0012,1011.6,+11.8,065,0117,1680804059,59.73 57,0007,0010,1011.3,+11.7,066,0091,1680804359,59.728 57,0007,0010,1011.8,+11.5,066,0072,1680804659,59.713 54,0007,0010,1011.7,+11.5,066,0111,1680804959,59.705 25,0006,0008,1011.5,+11.5,066,0098,1680805259,59.705 57,0010,0013,1011.6,+11.4,066,0085,1680805559,59.81 57,0007,0010,1011.8,+11.3,066,0089,1680805859,59.835 52,0009,0012,1012.0,+11.2,066,0091,1680806159,59.832 57,0007,0010,1011.8,+11.2,067,0091,1680806459,59.82 57,0008,0011,1011.6,+11.1,067,0094,1680806759,59.808 57,0007,0010,1011.6,+11.0,067,0090,1680807059,59.79 57,0006,0008,1011.8,+10.9,067,0091,1680807359,59.793 59,0007,0010,1011.9,+10.9,068,0107,1680807659,59.772 59,0006,0008,1012.0,+10.9,067,0118,1680807959,59.763 99,0007,0010,1011.6,+10.7,068,0113,1680808259,59.757 57,0007,0010,1011.8,+10.7,068,0103,1680808559,59.752 57,0010,0013,1011.8,+10.6,069,0082,1680808859,59.755 21,0005,0007,1012.0,+10.6,069,0088,1680809159,59.852 59,0006,0008,1012.0,+10.5,069,0105,1680809459,59.893 59,0006,0008,1011.7,+10.3,070,0097,1680809759,59.882 23,0007,0010,1011.8,+10.4,070,0102,1680810059,59.869 59,0009,0012,1011.9,+10.4,070,0114,1680810359,59.863 59,0008,0011,1011.9,+10.3,070,0106,1680810659,59.862 59,0008,0011,1012.1,+10.3,070,0103,1680810959,59.854 59,0008,0011,1012.1,+10.3,070,0096,1680811259,59.844 61,0009,0012,1012.1,+10.2,070,0099,1680811559,59.84 61,0010,0013,1011.9,+10.1,070,0109,1680811859,59.831 59,0008,0011,1011.9,+10.1,070,0104,1680812159,59.811 57,0009,0012,1012.2,+10.0,070,0090,1680812459,59.808 61,0011,0015,1011.9,+10.1,070,0083,1680812759,59.931 59,0013,0017,1012.1,+10.0,070,0102,1680813059,59.953 61,0010,0013,1012.0,+09.7,071,0088,1680813359,59.941 61,0010,0013,1011.8,+09.8,070,0096,1680813659,59.938 59,0010,0013,1012.2,+09.9,070,0107,1680813959,59.928 61,0012,0016,1012.2,+09.8,069,0110,1680814259,59.922 59,0011,0015,1012.5,+09.8,069,0091,1680814559,59.921 99,0010,0013,1012.5,+09.7,069,0108,1680814859,59.903 61,0011,0015,1012.4,+09.7,068,0090,1680815159,59.89 59,0009,0012,1012.1,+09.6,068,0095,1680815459,59.888 61,0008,0011,1012.4,+09.6,067,0109,1680815759,59.872 59,0010,0013,1012.6,+09.6,068,0092,1680816059,59.876 59,0010,0013,1012.4,+09.3,068,0110,1680816359,59.978 61,0010,0013,1012.3,+09.6,068,0101,1680816660,0.014 61,0011,0015,1012.8,+09.5,067,0094,1680816960,0.005 61,0012,0016,1012.6,+09.5,067,0100,1680817259,59.978 61,0011,0015,1012.7,+09.5,066,0108,1680817559,59.995 59,0009,0012,1012.4,+09.3,064,0103,1680817859,59.982 59,0009,0012,1012.5,+09.4,064,0077,1680818159,59.969 59,0014,0018,1012.4,+09.4,062,0081,1680818459,59.956 59,0011,0015,1012.5,+09.4,060,0099,1680818759,59.949 61,0009,0012,1012.6,+09.4,057,0093,1680819059,59.938 30,0010,0013,1012.5,+09.4,057,0078,1680819359,59.938 59,0011,0015,1012.8,+09.4,056,0098,1680819659,59.929 59,0010,0013,1012.8,+09.6,055,0124,1680819960,0.035 59,0010,0013,1012.8,+09.5,056,0098,1680820260,0.057 99,0009,0012,1012.6,+09.5,057,0093,1680820560,0.059 59,0009,0012,1012.8,+09.4,058,0082,1680820860,0.055 59,0011,0015,1012.6,+09.3,058,0086,1680821160,0.051 59,0010,0013,1012.6,+09.4,059,0107,1680821460,0.034 59,0010,0013,1012.5,+09.3,059,0101,1680821760,0.021 59,0012,0016,1012.7,+09.2,060,0109,1680822060,0.02 61,0010,0013,1012.8,+09.2,061,0092,1680822360,0.004 59,0009,0012,1012.8,+09.1,062,0112,1680822660,0.002 61,0012,0016,1012.5,+09.1,062,0087,1680822959,59.992 59,0010,0013,1012.5,+09.0,062,0089,1680823259,59.976 59,0011,0015,1012.3,+08.9,063,0101,1680823560,0.092 57,0012,0016,1012.7,+09.1,062,0100,1680823860,0.122 59,0009,0012,1012.7,+09.1,062,0091,1680824160,0.124 59,0010,0013,1012.7,+09.1,062,0112,1680824460,0.115 59,0010,0013,1012.7,+09.1,062,0091,1680824760,0.101 99,0010,0013,1012.8,+09.1,062,0097,1680825060,0.101 59,0010,0013,1012.4,+09.0,063,0080,1680825360,0.087 59,0011,0015,1012.8,+09.0,064,0084,1680825660,0.084 59,0009,0012,1012.7,+09.0,064,0110,1680825960,0.074 61,0013,0017,1012.6,+08.7,065,0093,1680826260,0.096 59,0008,0011,1012.7,+08.8,064,0091,1680826560,0.069 61,0011,0015,1012.8,+08.9,063,0098,1680826860,0.062 59,0012,0016,1012.6,+09.0,062,0090,1680827160,0.166 59,0010,0013,1012.7,+09.0,061,0082,1680827460,0.208 59,0009,0012,1012.8,+09.1,060,0103,1680827760,0.207 61,0011,0015,1012.8,+08.9,060,0092,1680828060,0.184 57,0010,0013,1012.9,+09.1,059,0096,1680828360,0.177 59,0008,0011,1012.7,+09.1,060,0102,1680828660,0.17 59,0010,0013,1013.2,+09.0,060,0086,1680828960,0.16 59,0010,0013,1013.0,+09.2,060,0101,1680829260,0.149 59,0009,0012,1012.9,+09.2,060,0090,1680829560,0.14 57,0010,0013,1013.0,+09.1,060,0111,1680829860,0.14 59,0008,0011,1012.7,+09.1,059,0093,1680830160,0.126 59,0009,0012,1012.9,+09.1,060,0077,1680830460,0.133 59,0009,0012,1012.8,+09.2,060,0110,1680830760,0.243 59,0008,0011,1012.9,+09.3,061,0092,1680831060,0.263 57,0010,0013,1013.1,+09.3,061,0097,1680831360,0.254 99,0009,0012,1013.1,+09.3,061,0095,1680831660,0.236 57,0010,0013,1013.1,+09.3,062,0097,1680831960,0.242 57,0008,0011,1013.2,+09.3,062,0110,1680832260,0.216 57,0011,0015,1013.2,+09.4,062,0106,1680832560,0.22 57,0011,0015,1013.0,+09.3,059,0088,1680832860,0.193 59,0010,0013,1013.2,+09.4,059,0101,1680833160,0.208 57,0014,0018,1013.4,+09.5,057,0103,1680833460,0.209 59,0010,0013,1013.4,+09.5,057,0102,1680833760,0.195 57,0010,0013,1013.5,+09.5,057,0092,1680834060,0.189 54,0011,0015,1013.1,+09.7,056,0096,1680834360,0.293 61,0008,0011,1013.3,+09.6,056,0092,1680834660,0.316 54,0009,0012,1013.5,+09.8,055,0111,1680834960,0.296 57,0012,0016,1013.4,+09.8,055,0098,1680835260,0.295 54,0012,0016,1013.5,+09.8,055,0096,1680835560,0.298 57,0008,0011,1013.6,+09.9,055,0110,1680835860,0.285 57,0009,0012,1013.5,+09.9,055,0103,1680836160,0.266 54,0009,0012,1013.6,+10.0,055,0105,1680836460,0.266 57,0009,0012,1013.6,+10.0,055,0109,1680836760,0.257 52,0010,0013,1013.7,+10.0,055,0094,1680837060,0.252 52,0010,0013,1013.5,+10.1,055,0102,1680837360,0.238 52,0010,0013,1013.8,+10.1,055,0100,1680837660,0.234 52,0014,0018,1013.9,+10.1,056,0098,1680837960,0.336 54,0009,0012,1013.9,+10.1,056,0124,1680838260,0.37 52,0010,0013,1013.9,+10.1,056,0115,1680838560,0.374 54,0011,0015,1013.9,+10.0,056,0073,1680838860,0.35 52,0010,0013,1013.8,+10.0,055,0094,1680839160,0.349 28,0009,0012,1013.8,+10.0,055,0113,1680839460,0.339 52,0009,0012,1013.9,+10.1,055,0103,1680839760,0.336 49,0008,0011,1014.0,+10.0,055,0102,1680840060,0.319 52,0010,0013,1014.0,+10.0,056,0108,1680840360,0.318 52,0010,0013,1014.4,+10.0,057,0109,1680840660,0.312 57,0011,0015,1014.2,+10.0,057,0102,1680840960,0.3 52,0010,0013,1014.2,+09.9,057,0089,1680841260,0.294 54,0009,0012,1014.2,+09.8,058,0086,1680841560,0.393 52,0011,0015,1014.4,+09.8,058,0094,1680841860,0.412 52,0009,0012,1014.4,+09.7,056,0085,1680842160,0.401 28,0009,0012,1014.5,+09.8,054,0103,1680842460,0.415 54,0013,0017,1014.5,+09.8,052,0081,1680842760,0.398 57,0009,0012,1014.5,+10.0,051,0096,1680843060,0.395 54,0011,0015,1014.4,+10.0,050,0092,1680843360,0.391 49,0010,0013,1014.5,+10.0,046,0095,1680843660,0.378 52,0009,0012,1014.8,+10.1,044,0101,1680843960,0.371 28,0009,0012,1014.9,+10.2,044,0102,1680844260,0.362 99,0010,0013,1015.1,+10.3,044,0089,1680844560,0.355 52,0016,0022,1015.1,+10.4,044,0089,1680844860,0.354 54,0011,0015,1015.1,+10.5,045,0098,1680845160,0.464 54,0010,0013,1015.0,+10.6,044,0104,1680845460,0.49 57,0010,0013,1015.5,+10.8,045,0096,1680845760,0.484 52,0011,0015,1015.5,+10.8,046,0097,1680846060,0.471 52,0010,0013,1015.3,+10.9,048,0086,1680846360,0.463 54,0011,0015,1015.1,+11.0,049,0097,1680846660,0.46 54,0014,0018,1015.4,+11.1,049,0107,1680846960,0.449 57,0013,0017,1015.3,+11.2,050,0088,1680847260,0.444 52,0008,0011,1015.4,+11.4,047,0108,1680847560,0.432 52,0009,0012,1015.6,+11.5,046,0089,1680847860,0.429 52,0010,0013,1015.7,+11.6,048,0102,1680848160,0.421 54,0010,0013,1015.7,+11.7,047,0093,1680848460,0.411 54,0009,0012,1015.6,+11.8,047,0091,1680848760,0.511 54,0010,0013,1015.8,+11.8,047,0108,1680849060,0.547 54,0009,0012,1015.8,+11.9,044,0107,1680849360,0.531 54,0009,0012,1015.8,+12.2,043,0100,1680849660,0.525 52,0008,0011,1015.7,+12.2,044,0100,1680849960,0.516 52,0009,0012,1015.8,+12.2,044,0117,1680850260,0.507 57,0009,0012,1015.9,+12.4,043,0124,1680850560,0.499 52,0011,0015,1016.2,+12.5,042,0088,1680850860,0.492 54,0012,0016,1016.1,+12.6,042,0106,1680851160,0.494 52,0009,0012,1016.1,+12.8,042,0090,1680851460,0.477 23,0011,0015,1016.1,+13.0,041,0107,1680851760,0.464 52,0010,0013,1016.1,+13.1,041,0090,1680852060,0.458 54,0012,0016,1016.1,+13.2,039,0094,1680852360,0.559 54,0008,0011,1016.2,+13.6,040,0092,1680852660,0.604 52,0011,0015,1016.4,+13.4,049,0101,1680852960,0.59 52,0009,0012,1016.4,+13.6,048,0088,1680853260,0.574 99,0010,0013,1016.3,+13.6,049,0101,1680853560,0.585 52,0010,0013,1016.5,+13.4,046,0097,1680853860,0.561 54,0011,0015,1016.6,+13.4,047,0116,1680854160,0.554 52,0012,0016,1016.4,+13.6,045,0107,1680854460,0.544 52,0008,0011,1016.6,+13.4,045,0103,1680854760,0.528 52,0012,0016,1016.8,+13.4,045,0087,1680855060,0.534 54,0009,0012,1016.5,+13.2,045,0090,1680855360,0.511 54,0012,0016,1016.3,+13.6,045,0085,1680855660,0.499 52,0010,0013,1016.6,+13.6,044,0086,1680855960,0.617 52,0010,0013,1016.9,+13.8,044,0095,1680856260,0.645 52,0011,0015,1016.9,+13.8,042,0102,1680856560,0.635 54,0010,0013,1016.5,+14.3,043,0103,1680856860,0.629 54,0013,0017,1016.9,+14.6,041,0102,1680857160,0.615 52,0010,0013,1016.8,+14.6,041,0100,1680857460,0.611 52,0011,0015,1017.0,+14.6,041,0097,1680857760,0.61 52,0011,0015,1016.6,+14.8,039,0093,1680858060,0.583 52,0009,0012,1016.7,+15.1,038,0108,1680858360,0.576 52,0013,0017,1016.8,+15.2,036,0098,1680858660,0.584 52,0011,0015,1016.6,+15.1,037,0081,1680858960,0.566 52,0012,0016,1016.8,+15.3,036,0114,1680859260,0.555 99,0012,0016,1016.8,+15.4,036,0108,1680859560,0.675 99,0010,0013,1016.8,+16.0,034,0080,1680859860,0.695 52,0011,0015,1017.0,+16.1,035,0100,1680860160,0.688 99,0010,0013,1016.9,+16.1,036,0093,1680860460,0.676 52,0013,0017,1016.7,+15.8,036,0099,1680860760,0.671 52,0009,0012,1016.8,+15.7,035,0097,1680861060,0.666 52,0010,0013,1016.8,+15.7,037,0122,1680861360,0.658 52,0011,0015,1016.7,+15.7,036,0098,1680861660,0.643 52,0012,0016,1016.5,+15.6,037,0131,1680861960,0.632 52,0009,0012,1016.8,+15.7,037,0103,1680862260,0.63 54,0013,0017,1016.6,+15.6,036,0098,1680862560,0.614 52,0010,0013,1016.5,+15.5,034,0090,1680862860,0.607 54,0009,0012,1016.7,+15.9,034,0095,1680863160,0.709 52,0009,0012,1016.6,+16.6,034,0092,1680863460,0.739 52,0009,0012,1016.9,+16.8,033,0103,1680863760,0.733 54,0011,0015,1016.6,+17.1,032,0111,1680864060,0.73 54,0011,0015,1016.5,+17.5,031,0092,1680864360,0.715 54,0009,0012,1016.7,+17.4,031,0080,1680864660,0.707 52,0009,0012,1016.5,+17.8,030,0082,1680864960,0.696 54,0009,0012,1016.7,+17.8,029,0122,1680865260,0.695 52,0011,0015,1016.4,+17.4,029,0102,1680865560,0.691 54,0008,0011,1016.4,+17.5,029,0108,1680865860,0.661 54,0009,0012,1016.3,+17.8,029,0106,1680866160,0.653 52,0008,0011,1016.5,+17.6,030,0099,1680866460,0.645 54,0012,0016,1016.5,+18.0,028,0084,1680866760,0.76 52,0008,0011,1016.2,+18.2,028,0099,1680867060,0.783 54,0010,0013,1016.2,+17.9,029,0096,1680867360,0.775 52,0008,0011,1016.4,+18.0,029,0105,1680867660,0.767 54,0011,0015,1016.2,+18.2,028,0116,1680867960,0.75 52,0008,0011,1016.2,+18.2,031,0095,1680868260,0.749 52,0010,0013,1016.3,+17.9,029,0114,1680868560,0.726 54,0009,0012,1016.3,+17.9,030,0103,1680868860,0.728 54,0008,0011,1016.4,+18.0,027,0106,1680869160,0.709 54,0010,0013,1016.2,+18.3,027,0105,1680869460,0.705 52,0008,0011,1016.1,+18.3,027,0109,1680869760,0.693 52,0008,0011,1016.0,+18.2,028,0096,1680870060,0.678 54,0009,0012,1016.0,+18.2,027,0090,1680870960,0.801 54,0009,0012,1016.0,+18.9,026,0101,1680871260,0.797 52,0009,0012,1016.0,+18.8,027,0093,1680871560,0.787 54,0010,0013,1016.1,+18.8,028,0095,1680871860,0.777 52,0008,0011,1016.0,+18.8,028,0107,1680872160,0.771 54,0009,0012,1016.1,+19.1,029,0085,1680872460,0.761 54,0009,0012,1015.9,+18.8,029,0107,1680872760,0.755 52,0008,0011,1016.1,+18.9,032,0098,1680873060,0.747 54,0009,0012,1015.8,+19.0,031,0093,1680873360,0.73 52,0008,0011,1015.9,+18.7,031,0114,1680873660,0.726 52,0011,0015,1015.9,+18.6,031,0104,1680873960,0.825 54,0009,0012,1015.9,+18.6,030,0108,1680874260,0.863 52,0013,0017,1015.9,+18.5,031,0094,1680874560,0.848 99,0011,0015,1015.7,+18.7,030,0087,1680874860,0.844 54,0008,0011,1015.6,+18.3,032,0091,1680875160,0.824 54,0010,0013,1015.6,+18.3,032,0098,1680875460,0.818 54,0010,0013,1015.9,+18.1,035,0092,1680875760,0.812 57,0015,0021,1016.1,+17.9,031,0099,1680876060,0.808 54,0020,0027,1016.2,+17.8,033,0100,1680876360,0.779 54,0026,0036,1016.0,+17.9,033,0105,1680876660,0.772 54,0019,0026,1016.3,+17.5,033,0111,1680877260,0.755 18,0015,0021,1016.1,+17.5,033,0090,1680877560,0.863 54,0011,0015,1016.1,+17.2,033,0098,1680877860,0.894 54,0017,0023,1016.0,+17.3,035,0102,1680878160,0.884 54,0013,0017,1016.0,+17.1,035,0103,1680878460,0.868 99,0014,0018,1015.9,+17.0,036,0097,1680878760,0.865 99,0013,0017,1015.9,+17.3,036,0098,1680879060,0.853 54,0016,0022,1015.7,+16.9,035,0096,1680879360,0.845 54,0012,0016,1016.0,+16.8,037,0101,1680879660,0.832 57,0010,0013,1015.8,+16.8,036,0096,1680879960,0.827 52,0011,0015,1015.7,+17.0,037,0117,1680880260,0.818 54,0011,0015,1016.0,+16.8,038,0093,1680880560,0.815 54,0012,0016,1015.8,+16.6,038,0080,1680880860,0.797 52,0010,0013,1015.8,+16.3,038,0101,1680881160,0.902 99,0012,0016,1016.2,+16.4,039,0100,1680881460,0.933 57,0011,0015,1015.9,+16.1,039,0101,1680881760,0.919 54,0011,0015,1016.0,+16.1,039,0114,1680882060,0.917 54,0011,0015,1016.2,+15.9,040,0106,1680882360,0.897 54,0010,0013,1016.1,+15.9,040,0089,1680882660,0.892 52,0011,0015,1016.2,+15.7,041,0105,1680882960,0.888 54,0011,0015,1016.0,+15.7,040,0096,1680883260,0.88 52,0012,0016,1016.1,+15.3,041,0087,1680883560,0.869 23,0012,0016,1016.2,+15.2,041,0088,1680883860,0.862 99,0011,0015,1016.1,+15.0,041,0093,1680884160,0.853 54,0012,0016,1016.0,+14.9,042,0091,1680884460,0.851 54,0011,0015,1016.2,+14.6,042,0092,1680884760,0.943 54,0013,0017,1016.5,+14.8,042,0099,1680885060,0.97 54,0015,0021,1016.3,+14.7,042,0096,1680885360,0.97 54,0016,0022,1016.4,+14.3,044,0101,1680885660,0.955 54,0013,0017,1016.3,+14.2,043,0104,1680885960,0.945 54,0016,0022,1016.4,+14.0,044,0104,1680886260,0.942 57,0016,0022,1016.3,+13.7,045,0093,1680886560,0.929 57,0015,0021,1016.6,+13.5,045,0099,1680886860,0.925 54,0014,0018,1016.6,+13.6,045,0092,1680887160,0.908 54,0011,0015,1016.5,+13.2,046,0090,1680887460,0.899 54,0014,0018,1016.4,+13.1,046,0097,1680887760,0.902 54,0012,0016,1016.4,+13.1,046,0094,1680888060,0.901 57,0012,0016,1016.5,+12.8,046,0088,1680888360,1 57,0013,0017,1016.4,+12.9,046,0094,1680888661,1.036 54,0010,0013,1016.7,+12.9,046,0087,1680888961,1.032 21,0011,0015,1016.8,+12.8,047,0101,1680889261,1.017 57,0013,0017,1016.9,+12.5,048,0098,1680889561,1.001 57,0010,0013,1016.9,+12.6,048,0110,1680889860,0.995 54,0012,0016,1017.1,+12.5,048,0094,1680890160,0.991 54,0012,0016,1017.2,+12.5,049,0098,1680890460,0.983 57,0014,0018,1017.2,+12.4,049,0109,1680890760,0.968 54,0011,0015,1017.3,+12.1,050,0102,1680891060,0.967 54,0011,0015,1017.5,+11.9,050,0096,1680891360,0.961 57,0012,0016,1017.4,+11.9,050,0109,1680891660,0.95 54,0012,0016,1017.2,+11.9,050,0098,1680891961,1.06 99,0013,0017,1017.3,+11.8,050,0107,1680892261,1.094 54,0012,0016,1017.5,+11.6,051,0105,1680892561,1.09 52,0012,0016,1017.6,+11.5,051,0104,1680892861,1.073 99,0012,0016,1017.8,+11.4,052,0102,1680893161,1.064 54,0013,0017,1017.8,+11.2,052,0088,1680893461,1.048 52,0011,0015,1017.7,+11.0,052,0078,1680893761,1.053 54,0012,0016,1017.7,+11.0,052,0104,1680894361,1.029 57,0012,0016,1018.2,+11.0,053,0091,1680894661,1.029 54,0013,0017,1017.9,+10.8,053,0089,1680894961,1.02 54,0014,0018,1018.4,+10.7,053,0097,1680895261,1.002 57,0013,0017,1018.1,+10.5,054,0088,1680895561,1.112 54,0011,0015,1018.2,+10.5,054,0103,1680895861,1.153 54,0013,0017,1018.1,+10.5,054,0093,1680896161,1.127 54,0012,0016,1018.4,+10.3,055,0111,1680896461,1.127 54,0013,0017,1018.4,+10.4,056,0089,1680896761,1.126 54,0014,0018,1018.2,+10.5,056,0074,1680897061,1.113 54,0011,0015,1018.4,+10.5,056,0092,1680897361,1.102 54,0011,0015,1018.2,+10.4,056,0094,1680897661,1.098 23,0013,0017,1018.4,+10.3,057,0104,1680897961,1.09 57,0011,0015,1018.4,+10.3,057,0103,1680898261,1.088 54,0015,0021,1018.2,+10.0,058,0100,1680898561,1.067 54,0012,0016,1018.1,+10.2,058,0095,1680898861,1.069 54,0012,0016,1017.9,+10.2,058,0090,1680899161,1.172 57,0012,0016,1018.6,+10.3,058,0078,1680899461,1.203 57,0012,0016,1018.3,+10.2,058,0093,1680899761,1.191 23,0013,0017,1018.4,+10.3,058,0087,1680900061,1.189 57,0012,0016,1018.5,+10.0,059,0086,1680900361,1.183 57,0012,0016,1018.2,+10.2,058,0090,1680900661,1.169 99,0012,0016,1018.2,+10.1,059,0107,1680900961,1.165 23,0011,0015,1018.5,+10.0,059,0098,1680901261,1.159 54,0013,0017,1018.2,+09.9,059,0091,1680901561,1.142 54,0015,0021,1018.1,+10.1,059,0082,1680901861,1.142 54,0012,0016,1018.0,+10.0,059,0100,1680902161,1.126 54,0011,0015,1018.1,+10.0,058,0106,1680902461,1.11 99,0013,0017,1018.3,+10.0,058,0112,1680902761,1.235 54,0010,0013,1018.1,+09.9,057,0103,1680903061,1.264 21,0013,0017,1018.1,+09.8,056,0124,1680903361,1.261 54,0012,0016,1018.2,+09.8,056,0102,1680903661,1.252 54,0010,0013,1018.1,+09.7,056,0108,1680903961,1.24 54,0011,0015,1018.2,+09.7,055,0086,1680904261,1.228 54,0013,0017,1018.1,+09.7,055,0103,1680904561,1.214 54,0011,0015,1018.3,+09.6,056,0108,1680904861,1.209 54,0012,0016,1018.3,+09.5,056,0099,1680905161,1.213 54,0011,0015,1018.3,+09.6,056,0099,1680905461,1.198 25,0013,0017,1018.0,+09.4,056,0080,1680905761,1.189 52,0012,0016,1018.2,+09.4,057,0069,1680906061,1.171 57,0012,0016,1018.1,+09.4,056,0102,1680906361,1.297 99,0012,0016,1018.0,+09.4,056,0092,1680906661,1.334 54,0010,0013,1018.4,+09.5,056,0109,1680906961,1.321 54,0012,0016,1018.3,+09.3,056,0097,1680907261,1.315 54,0012,0016,1018.2,+09.4,055,0102,1680907561,1.301 54,0013,0017,1018.3,+09.2,056,0097,1680907861,1.308 54,0011,0015,1018.4,+09.3,055,0110,1680908161,1.289 54,0011,0015,1018.3,+09.3,055,0089,1680908461,1.276 57,0009,0012,1018.1,+09.1,055,0089,1680908761,1.266 57,0010,0013,1018.0,+09.1,055,0112,1680909061,1.265 54,0010,0013,1018.4,+09.2,054,0093,1680909361,1.267 99,0013,0017,1018.3,+09.2,054,0118,1680909661,1.25 57,0012,0016,1018.2,+09.2,054,0093,1680909961,1.354 57,0011,0015,1018.3,+09.2,054,0102,1680910261,1.378 57,0010,0013,1018.3,+09.3,054,0091,1680910561,1.379 54,0011,0015,1018.4,+09.2,054,0090,1680910861,1.363 54,0013,0017,1018.2,+09.2,055,0083,1680911161,1.357 23,0012,0016,1018.2,+09.2,054,0103,1680911461,1.351 54,0011,0015,1018.2,+09.2,054,0103,1680911761,1.35 57,0010,0013,1018.1,+09.2,054,0111,1680912061,1.335 54,0010,0013,1018.1,+09.1,055,0115,1680912361,1.326 57,0011,0015,1018.0,+09.2,055,0104,1680912661,1.322 57,0010,0013,1018.3,+09.1,055,0103,1680912961,1.306 25,0012,0016,1018.0,+09.2,055,0093,1680913261,1.302 54,0009,0012,1018.1,+09.2,055,0108,1680913561,1.445 57,0010,0013,1018.0,+09.1,055,0085,1680913861,1.449 57,0009,0012,1018.0,+09.1,055,0086,1680914161,1.44 57,0010,0013,1018.0,+09.1,055,0090,1680914461,1.442 59,0011,0015,1017.9,+09.1,055,0086,1680914761,1.427 99,0011,0015,1018.1,+09.2,055,0121,1680915061,1.419 59,0010,0013,1018.2,+09.1,055,0105,1680915361,1.409 57,0010,0013,1018.1,+09.2,055,0088,1680915661,1.394 57,0009,0012,1018.1,+09.1,055,0100,1680915961,1.391 57,0010,0013,1018.1,+09.2,055,0088,1680916261,1.385 57,0009,0012,1018.2,+09.1,055,0100,1680916561,1.382 57,0010,0013,1018.3,+09.1,056,0103,1680916861,1.362 54,0010,0013,1018.1,+09.0,056,0089,1680917161,1.476 57,0010,0013,1017.9,+09.0,056,0106,1680917461,1.506 54,0009,0012,1017.9,+08.9,056,0096,1680917761,1.497 54,0012,0016,1017.9,+08.9,057,0088,1680918061,1.496 57,0010,0013,1018.2,+08.8,058,0077,1680918361,1.494 54,0009,0012,1018.0,+08.8,058,0097,1680918661,1.475 57,0010,0013,1017.9,+08.7,057,0101,1680918961,1.484 54,0010,0013,1018.0,+08.6,057,0109,1680919261,1.463 99,0009,0012,1017.8,+08.5,059,0093,1680919561,1.465 54,0009,0012,1017.7,+08.6,059,0092,1680919861,1.463 54,0012,0016,1017.7,+08.7,060,0086,1680920161,1.449 54,0012,0016,1018.1,+08.8,061,0086,1680920461,1.438 57,0011,0015,1017.8,+08.8,062,0110,1680920761,1.555 99,0011,0015,1017.8,+08.9,062,0121,1680921061,1.573 54,0010,0013,1017.8,+08.8,064,0097,1680921361,1.564 57,0010,0013,1017.9,+08.8,064,0102,1680921661,1.568 99,0013,0017,1018.0,+08.9,065,0105,1680921961,1.559 54,0014,0018,1017.9,+09.0,065,0087,1680922261,1.542 57,0011,0015,1017.6,+08.9,065,0093,1680922561,1.541 54,0016,0022,1017.7,+08.8,066,0099,1680922861,1.532 99,0011,0015,1017.8,+08.9,067,0104,1680923161,1.522 59,0012,0016,1017.6,+09.0,067,0076,1680923461,1.51 57,0013,0017,1018.0,+09.0,067,0104,1680923761,1.497 57,0013,0017,1017.9,+09.1,067,0108,1680924061,1.49 54,0012,0016,1017.9,+09.0,067,0117,1680924361,1.605 57,0012,0016,1018.1,+09.1,068,0099,1680924661,1.62 57,0014,0018,1018.0,+09.1,068,0101,1680924961,1.619 54,0014,0018,1018.2,+09.2,068,0104,1680925261,1.615 57,0012,0016,1018.2,+09.2,067,0098,1680925561,1.609 57,0015,0021,1018.1,+09.1,067,0108,1680925861,1.615 57,0013,0017,1018.2,+09.1,068,0090,1680926161,1.591 57,0014,0018,1018.1,+09.1,068,0105,1680926461,1.579 59,0013,0017,1018.1,+09.1,068,0088,1680926761,1.571 57,0013,0017,1017.9,+09.0,068,0087,1680927061,1.564 99,0012,0016,1018.1,+09.0,068,0104,1680927361,1.551 99,0013,0017,1018.0,+08.9,068,0094,1680927661,1.553 57,0015,0021,1018.0,+08.9,068,0122,1680928261,1.698 59,0012,0016,1018.1,+09.0,068,0098,1680928561,1.692 57,0012,0016,1018.3,+08.9,068,0110,1680928861,1.686 59,0012,0016,1018.2,+09.0,068,0099,1680929161,1.67 57,0012,0016,1018.2,+09.1,068,0100,1680929461,1.662 57,0015,0021,1018.4,+09.1,069,0089,1680929761,1.652 57,0013,0017,1018.4,+09.1,069,0104,1680930061,1.651 57,0017,0023,1018.3,+09.1,069,0082,1680930361,1.639 57,0015,0021,1018.4,+09.2,069,0102,1680930661,1.625 57,0019,0026,1018.4,+09.5,069,0103,1680930961,1.63 54,0015,0021,1018.5,+09.6,069,0100,1680931261,1.625 57,0017,0023,1018.3,+09.9,068,0102,1680931561,1.729 57,0019,0026,1018.5,+10.2,067,0101,1680931861,1.762 54,0016,0022,1018.6,+10.4,066,0092,1680932161,1.749 57,0018,0024,1018.8,+10.8,066,0110,1680932461,1.736 99,0014,0018,1018.7,+11.2,066,0094,1680932761,1.741 57,0015,0021,1018.6,+11.7,065,0088,1680933061,1.724 54,0014,0018,1018.7,+12.1,063,0085,1680933361,1.718 54,0012,0016,1018.9,+12.5,062,0108,1680933661,1.715 54,0011,0015,1018.9,+12.7,061,0097,1680933961,1.7 99,0013,0017,1018.7,+12.8,061,0094,1680934261,1.691 54,0012,0016,1018.8,+12.8,060,0101,1680934561,1.672 25,0013,0017,1018.7,+12.9,060,0097,1680934861,1.671 54,0011,0015,1018.5,+13.1,060,0102,1680935161,1.835 54,0010,0013,1018.5,+13.5,058,0105,1680935461,1.811 54,0010,0013,1018.5,+13.7,058,0091,1680935761,1.797 23,0009,0012,1018.5,+13.7,057,0094,1680936061,1.795 57,0010,0013,1018.6,+13.8,057,0105,1680936361,1.773 54,0011,0015,1018.7,+13.9,056,0116,1680936661,1.765 57,0011,0015,1018.7,+14.0,056,0091,1680936961,1.774 54,0008,0011,1018.8,+14.2,054,0098,1680937261,1.76 23,0010,0013,1018.8,+14.4,054,0112,1680937561,1.756 54,0010,0013,1019.0,+14.5,055,0098,1680937861,1.743 54,0012,0016,1019.2,+14.9,053,0114,1680938161,1.735 54,0010,0013,1018.9,+15.0,052,0091,1680938461,1.72 57,0011,0015,1018.7,+15.3,051,0114,1680938761,1.832 54,0011,0015,1018.9,+15.1,050,0105,1680939061,1.86 54,0010,0013,1019.2,+15.2,051,0075,1680939361,1.851 54,0011,0015,1018.9,+15.1,054,0088,1680939661,1.831 54,0011,0015,1018.9,+15.1,053,0102,1680939961,1.821 54,0012,0016,1019.2,+15.1,054,0091,1680940261,1.82 57,0012,0016,1019.0,+15.1,053,0098,1680940561,1.804 99,0010,0013,1019.2,+15.3,052,0118,1680940861,1.804 54,0009,0012,1019.3,+15.5,051,0108,1680941161,1.791 54,0011,0015,1019.2,+15.6,051,0093,1680941461,1.778 54,0011,0015,1019.7,+15.8,050,0091,1680941761,1.777 54,0009,0012,1019.4,+16.1,050,0109,1680942061,1.765 54,0010,0013,1019.7,+16.1,051,0113,1680942361,1.876 54,0009,0012,1019.8,+16.2,051,0100,1680942661,1.896 57,0010,0013,1019.7,+16.2,051,0091,1680942961,1.886 57,0011,0015,1019.5,+16.1,051,0102,1680943261,1.887 57,0011,0015,1019.5,+16.0,051,0104,1680943561,1.882 99,0011,0015,1019.7,+16.2,051,0101,1680943861,1.87 54,0010,0013,1019.5,+16.0,050,0091,1680944161,1.856 57,0012,0016,1019.7,+15.9,050,0110,1680944461,1.849 54,0011,0015,1019.5,+16.0,051,0096,1680944761,1.83 54,0012,0016,1019.6,+16.0,052,0089,1680945061,1.834 54,0011,0015,1019.5,+15.9,050,0094,1680945361,1.813 54,0012,0016,1019.3,+16.0,052,0090,1680945661,1.807 54,0009,0012,1019.6,+16.0,050,0100,1680945961,1.913 54,0012,0016,1019.8,+16.2,050,0091,1680946261,1.944 54,0010,0013,1019.7,+16.1,049,0103,1680946561,1.924 54,0009,0012,1019.4,+16.0,050,0109,1680946861,1.929 54,0011,0015,1019.5,+16.9,047,0106,1680947161,1.908 54,0008,0011,1019.6,+17.3,047,0081,1680947461,1.904 54,0011,0015,1019.5,+17.2,047,0110,1680947761,1.89 52,0011,0015,1019.7,+17.7,048,0096,1680948061,1.891 54,0011,0015,1019.7,+17.6,046,0087,1680948361,1.877 54,0009,0012,1019.3,+17.5,048,0104,1680948661,1.879 54,0012,0016,1019.3,+17.5,047,0097,1680948961,1.863 54,0011,0015,1019.3,+17.4,048,0079,1680949261,1.85 54,0009,0012,1019.3,+17.4,048,0095,1680949561,1.963 57,0013,0017,1019.3,+17.3,048,0130,1680949861,1.986 54,0010,0013,1019.4,+17.6,049,0101,1680950161,1.981 57,0010,0013,1019.2,+17.8,049,0111,1680950461,1.974 54,0010,0013,1019.4,+17.5,047,0093,1680950761,1.97 54,0010,0013,1019.5,+17.6,049,0089,1680951061,1.945 54,0010,0013,1019.3,+17.8,048,0084,1680951361,1.942 54,0012,0016,1019.4,+17.9,048,0109,1680951661,1.941 54,0010,0013,1019.4,+18.0,047,0115,1680951961,1.929 54,0008,0011,1019.2,+18.0,049,0101,1680952261,1.917 35,0010,0013,1019.1,+17.9,049,0092,1680952561,1.905 54,0007,0010,1019.1,+17.8,047,0082,1680952861,1.903 54,0013,0017,1019.0,+17.8,048,0114,1680953162,2.004 57,0011,0015,1018.7,+18.3,045,0093,1680953462,2.035 54,0009,0012,1018.8,+18.4,047,0117,1680953762,2.033 54,0009,0012,1018.8,+18.7,045,0088,1680954062,2.01 52,0011,0015,1018.5,+18.9,044,0098,1680954362,2.016 57,0011,0015,1018.6,+19.2,044,0113,1680954661,3 57,0010,0013,1018.6,+19.1,045,0087,1680954961,1.975 54,0008,0011,1018.5,+19.2,045,0110,1680955261,1.981 54,0010,0013,1018.5,+19.6,044,0078,1680955561,1.965 99,0012,0016,1018.6,+19.4,045,0102,1680955861,1.952 57,0013,0017,1018.4,+19.6,044,0109,1680956161,1.933 54,0009,0012,1018.4,+19.7,044,0096,1680956461,1.935 54,0008,0011,1018.2,+19.8,044,0113,1680956762,2.04 52,0009,0012,1018.3,+19.9,043,0117,1680957062,2.055 54,0012,0016,1018.0,+19.7,044,0103,1680957362,2.06 54,0008,0011,1018.1,+19.7,043,0111,1680957662,2.045 54,0013,0017,1018.0,+19.8,043,0100,1680957962,2.043 54,0011,0015,1018.2,+19.9,043,0095,1680958262,2.029 54,0011,0015,1017.9,+20.0,042,0103,1680958562,2.013 54,0008,0011,1017.7,+19.7,042,0103,1680958862,2.016 54,0010,0013,1017.7,+20.0,042,0094,1680959161,1.998 54,0008,0011,1017.9,+19.8,042,0100,1680959461,1.995 52,0007,0010,1017.7,+20.2,041,0116,1680959761,1.974 54,0008,0011,1017.6,+20.3,039,0100,1680960061,1.97 54,0009,0012,1017.7,+19.7,041,0107,1680960362,2.083 57,0007,0010,1017.8,+19.6,042,0102,1680960662,2.11 54,0009,0012,1017.6,+19.2,043,0070,1680960962,2.098 57,0008,0011,1017.8,+19.1,044,0100,1680961262,2.084 57,0009,0012,1017.8,+19.0,047,0117,1680961562,2.076 54,0010,0013,1017.5,+18.9,045,0074,1680961862,2.066 54,0009,0012,1017.4,+18.5,043,0094,1680962162,2.062 54,0012,0016,1017.6,+18.3,046,0088,1680962462,2.052 57,0012,0016,1017.6,+18.1,047,0108,1680962762,2.038 54,0009,0012,1017.6,+18.4,046,0097,1680963062,2.027 54,0011,0015,1017.4,+18.6,045,0097,1680963362,2.045 54,0011,0015,1017.3,+18.8,044,0085,1680963662,2.013 54,0010,0013,1017.8,+18.5,044,0107,1680963962,2.128 54,0009,0012,1017.6,+18.6,046,0117,1680964262,2.153 57,0011,0015,1017.4,+18.3,045,0103,1680964562,2.14 54,0010,0013,1017.4,+17.9,045,0091,1680964862,2.15 54,0009,0012,1017.6,+17.5,046,0096,1680965162,2.119 54,0007,0010,1017.2,+17.3,048,0090,1680965462,2.122 57,0009,0012,1017.6,+17.4,046,0089,1680965762,2.099 54,0013,0017,1017.6,+17.7,045,0095,1680966062,2.087 99,0010,0013,1017.4,+17.2,046,0094,1680966362,2.074 57,0011,0015,1017.4,+17.1,047,0094,1680966662,2.07 57,0008,0011,1017.6,+17.2,048,0104,1680966962,2.065 61,0009,0012,1017.1,+16.9,047,0090,1680967262,2.053 57,0011,0015,1017.3,+16.9,047,0079,1680967562,2.159 54,0009,0012,1017.4,+16.9,049,0089,1680967862,2.194 57,0010,0013,1017.6,+16.6,050,0103,1680968162,2.181 57,0010,0013,1017.3,+16.5,052,0093,1680968462,2.17 57,0011,0015,1017.5,+16.3,051,0095,1680968762,2.159 54,0011,0015,1017.4,+16.3,053,0103,1680969062,2.149 54,0011,0015,1017.4,+16.1,054,0100,1680969362,2.146 57,0011,0015,1017.3,+16.1,054,0095,1680969662,2.132 54,0009,0012,1017.5,+16.1,055,0107,1680969962,2.137 57,0010,0013,1017.4,+15.8,056,0101,1680970262,2.119 59,0010,0013,1017.5,+15.7,056,0090,1680970562,2.094 54,0010,0013,1017.4,+15.9,055,0118,1680970862,2.104 57,0010,0013,1017.3,+15.9,055,0095,1680971162,2.206 57,0011,0015,1017.6,+15.7,056,0098,1680971462,2.222 54,0011,0015,1017.5,+15.3,056,0095,1680971762,2.22 57,0011,0015,1017.7,+15.7,056,0086,1680972062,2.212 57,0012,0016,1017.5,+15.4,057,0096,1680972362,2.208 99,0012,0016,1017.5,+15.4,055,0097,1680972662,2.193 54,0012,0016,1017.9,+15.3,053,0088,1680972962,2.193 57,0014,0018,1017.6,+15.1,053,0095,1680973262,2.168 54,0010,0013,1017.6,+14.9,055,0109,1680973562,2.161 54,0011,0015,1017.8,+14.8,054,0098,1680973862,2.166 54,0011,0015,1017.8,+14.5,055,0083,1680974162,2.154 57,0011,0015,1018.0,+14.4,055,0101,1680974462,2.145 57,0010,0013,1017.8,+14.2,054,0096,1680974762,2.262 54,0009,0012,1018.1,+14.0,055,0080,1680975062,2.271 57,0011,0015,1018.0,+13.8,054,0095,1680975362,2.28 54,0009,0012,1018.0,+13.6,054,0091,1680975662,2.26 54,0010,0013,1017.8,+13.3,054,0092,1680975962,2.257 54,0009,0012,1018.4,+13.4,054,0103,1680976262,2.244 99,0010,0013,1018.3,+13.2,055,0090,1680976562,2.23 57,0011,0015,1018.2,+13.1,055,0117,1680976862,2.222 54,0010,0013,1018.4,+13.0,055,0101,1680977162,2.211 99,0011,0015,1018.5,+13.0,055,0096,1680977462,2.198 57,0010,0013,1018.3,+12.9,054,0109,1680977762,2.196 54,0010,0013,1018.6,+12.4,055,0101,1680978062,2.182 57,0010,0013,1018.4,+12.7,054,0106,1680978362,2.297 57,0010,0013,1018.8,+12.5,054,0099,1680978662,2.356 99,0009,0012,1018.4,+12.4,054,0111,1680978962,2.317 57,0010,0013,1018.4,+12.4,054,0092,1680979262,2.312 57,0010,0013,1018.9,+12.3,054,0098,1680979562,2.306 57,0011,0015,1018.9,+12.0,054,0080,1680979862,2.295 57,0010,0013,1018.7,+12.1,054,0113,1680980162,2.294 57,0010,0013,1019.1,+12.0,053,0113,1680980462,2.282 57,0008,0011,1018.9,+12.0,054,0106,1680980762,2.26 57,0015,0021,1018.8,+11.8,054,0099,1680981062,2.261 57,0009,0012,1018.9,+11.9,054,0089,1680981362,2.243 57,0010,0013,1018.9,+11.8,055,0097,1680981662,2.239 57,0012,0016,1018.8,+11.9,056,0098,1680981962,2.346 57,0008,0011,1018.8,+11.8,056,0103,1680982262,2.381 30,0011,0015,1018.9,+11.8,057,0094,1680982562,2.375 59,0013,0017,1019.3,+11.7,058,0092,1680982862,2.366 57,0010,0013,1018.8,+11.5,059,0102,1680983162,2.357 57,0010,0013,1019.1,+11.7,059,0103,1680983462,2.359 99,0011,0015,1019.1,+11.6,059,0077,1680983762,2.337 57,0012,0016,1018.9,+11.5,059,0097,1680984062,2.336 57,0012,0016,1019.0,+11.6,059,0086,1680984362,2.324 57,0011,0015,1018.7,+11.5,059,0109,1680984662,2.321 57,0012,0016,1018.8,+11.4,060,0103,1680984962,2.31 59,0010,0013,1018.6,+11.5,059,0103,1680985262,2.3 57,0011,0015,1018.6,+11.4,059,0093,1680985562,2.41 57,0010,0013,1018.6,+11.3,060,0105,1680985862,2.447 57,0012,0016,1018.7,+11.3,059,0101,1680986162,2.429 59,0009,0012,1018.9,+11.3,059,0100,1680986462,2.414 57,0011,0015,1018.4,+11.0,060,0089,1680986762,2.4 59,0011,0015,1018.5,+11.1,059,0101,1680987062,2.389 57,0009,0012,1018.4,+11.0,059,0106,1680987362,2.384 57,0011,0015,1018.4,+11.0,059,0078,1680987662,2.375 57,0011,0015,1018.7,+10.9,059,0102,1680987962,2.373 57,0012,0016,1018.5,+11.0,059,0099,1680988262,2.359 57,0010,0013,1018.9,+10.9,059,0107,1680988862,2.346 59,0009,0012,1018.9,+10.9,059,0092,1680989162,2.457 57,0010,0013,1018.7,+10.8,059,0091,1680989462,2.487 57,0012,0016,1018.7,+10.8,059,0080,1680989762,2.48 99,0010,0013,1018.6,+10.8,060,0101,1680990062,2.469 57,0012,0016,1018.4,+10.7,061,0094,1680990362,2.458 59,0011,0015,1018.5,+10.7,062,0103,1680990662,2.458 57,0012,0016,1018.6,+10.7,062,0094,1680990962,2.445 59,0016,0022,1018.5,+10.6,063,0097,1680991262,2.449 57,0012,0016,1018.4,+10.7,063,0086,1680991562,2.432 57,0013,0017,1018.5,+10.8,064,0100,1680991862,2.42 57,0012,0016,1018.4,+10.8,064,0083,1680992162,2.419 57,0011,0015,1018.2,+10.6,064,0092,1680992462,2.404 57,0011,0015,1018.6,+10.7,064,0092,1680992762,2.511 57,0011,0015,1018.4,+10.6,065,0101,1680993062,2.547 59,0012,0016,1018.2,+10.6,064,0109,1680993362,2.53 99,0011,0015,1018.6,+10.7,064,0103,1680993662,2.53 59,0010,0013,1018.5,+10.6,064,0099,1680993962,2.525 57,0013,0017,1018.4,+10.6,064,0112,1680994262,2.518 57,0010,0013,1018.6,+10.4,063,0092,1680994562,2.512 59,0014,0018,1018.5,+10.5,062,0098,1680994862,2.504 57,0011,0015,1018.2,+10.4,062,0112,1680995162,2.5 57,0010,0013,1018.2,+10.4,062,0105,1680995462,2.481 57,0011,0015,1018.2,+10.4,063,0114,1680995762,2.482 57,0009,0012,1018.3,+10.3,064,0113,1680996062,2.468 57,0011,0015,1018.1,+10.3,064,0084,1680996362,2.584 59,0009,0012,1017.9,+10.5,065,0090,1680996662,2.619 57,0012,0016,1018.3,+10.5,066,0109,1680996962,2.61 57,0010,0013,1017.9,+10.7,066,0098,1680997262,2.601 57,0010,0013,1018.0,+10.8,067,0104,1680997562,2.588 59,0011,0015,1018.2,+10.9,068,0088,1680997862,2.576 59,0013,0017,1018.0,+10.9,068,0094,1680998162,2.574 59,0010,0013,1018.1,+10.9,068,0094,1680998462,2.561 99,0009,0012,1018.2,+10.9,068,0118,1680998762,2.551 57,0012,0016,1018.0,+10.8,066,0098,1680999062,2.547 57,0010,0013,1017.8,+10.7,064,0088,1680999362,2.546 59,0010,0013,1018.2,+10.6,063,0108,1680999662,2.53 25,0015,0021,1018.0,+10.7,060,0090,1680999962,2.648 59,0009,0012,1018.5,+10.6,059,0105,1681000262,2.681 59,0009,0012,1018.4,+10.6,058,0102,1681000562,2.661 57,0009,0012,1018.3,+10.6,059,0083,1681000862,2.66 59,0008,0011,1018.2,+10.5,059,0093,1681001162,2.656 59,0009,0012,1018.2,+10.6,060,0094,1681001462,2.642 57,0011,0015,1018.3,+10.6,063,0092,1681001762,2.626 57,0009,0012,1018.2,+10.6,064,0102,1681002062,2.618 57,0012,0016,1018.3,+10.6,065,0080,1681002362,2.608 57,0010,0013,1018.4,+10.5,065,0108,1681002662,2.606 59,0009,0012,1018.2,+10.6,065,0103,1681002962,2.586 28,0010,0013,1018.0,+10.8,066,0105,1681003262,2.571 59,0010,0013,1018.0,+10.8,067,0094,1681003562,2.688 59,0011,0015,1018.0,+10.8,067,0092,1681003862,2.722 57,0010,0013,1018.0,+10.9,067,0110,1681004162,2.715 59,0009,0012,1018.0,+10.8,066,0109,1681004462,2.708 59,0011,0015,1018.1,+10.8,067,0119,1681004762,2.692 59,0011,0015,1018.1,+10.7,067,0093,1681005062,2.691 59,0010,0013,1018.2,+10.8,067,0107,1681005362,2.677 99,0010,0013,1018.0,+10.8,068,0094,1681005662,2.677 59,0011,0015,1018.0,+10.8,069,0107,1681005962,2.657 61,0012,0016,1018.1,+10.8,069,0105,1681006262,2.657 57,0013,0017,1018.2,+10.8,070,0095,1681006562,2.655 57,0014,0018,1018.2,+10.6,071,0098,1681006862,2.634 61,0014,0018,1018.0,+10.7,071,0113,1681007162,2.753 99,0013,0017,1018.0,+10.8,071,0096,1681007462,2.787 59,0013,0017,1017.9,+10.8,071,0116,1681007762,2.775 59,0015,0021,1017.9,+10.8,071,0092,1681008062,2.763 59,0014,0018,1018.0,+10.8,072,0114,1681008362,2.756 59,0011,0015,1018.1,+10.8,072,0090,1681008662,2.753 61,0013,0017,1017.9,+10.7,071,0091,1681008962,2.74 61,0012,0016,1017.9,+10.8,071,0073,1681009262,2.731 64,0011,0015,1017.9,+10.7,072,0102,1681009562,2.72 61,0013,0017,1017.8,+10.7,071,0094,1681009862,2.706 61,0015,0021,1017.8,+10.7,071,0106,1681010162,2.709 59,0013,0017,1017.9,+10.6,071,0111,1681010462,2.7 61,0011,0015,1018.0,+10.8,071,0102,1681010762,2.824 59,0013,0017,1017.8,+10.8,072,0105,1681011062,2.847 59,0013,0017,1018.0,+10.6,072,0088,1681011362,2.833 61,0014,0018,1018.0,+10.7,071,0095,1681011662,2.831 61,0012,0016,1018.0,+10.7,071,0104,1681011962,2.811 61,0013,0017,1018.4,+10.5,072,0082,1681012262,2.81 59,0012,0016,1018.1,+10.6,071,0096,1681012562,2.8 61,0013,0017,1018.2,+10.6,071,0105,1681012862,2.793 61,0013,0017,1018.2,+10.6,072,0100,1681013162,2.783 61,0013,0017,1018.3,+10.7,072,0117,1681013462,2.778 61,0013,0017,1018.3,+10.7,072,0090,1681013762,2.766 61,0014,0018,1018.1,+10.8,073,0093,1681014062,2.758 61,0011,0015,1018.2,+10.9,072,0076,1681014362,2.868 99,0012,0016,1018.2,+11.0,072,0082,1681014662,2.902 59,0014,0018,1018.3,+11.0,072,0096,1681014962,2.885 59,0015,0021,1018.4,+11.0,072,0101,1681015262,2.88 61,0011,0015,1018.5,+11.1,072,0110,1681015562,2.884 28,0013,0017,1018.3,+11.1,072,0090,1681015862,2.868 59,0013,0017,1018.2,+11.2,071,0109,1681016162,2.864 61,0012,0016,1018.3,+11.3,071,0106,1681016462,2.856 61,0013,0017,1018.4,+11.4,071,0107,1681016762,2.839 99,0012,0016,1018.4,+11.7,070,0099,1681017062,2.826 59,0010,0013,1018.6,+11.7,070,0097,1681017362,2.825 59,0012,0016,1018.2,+11.9,069,0107,1681017662,2.802 59,0013,0017,1018.5,+12.1,068,0107,1681017962,2.928 99,0012,0016,1018.4,+12.2,067,0092,1681018262,2.957 59,0010,0013,1018.4,+12.3,067,0105,1681018562,2.939 59,0011,0015,1018.3,+12.6,065,0098,1681018862,2.932 59,0010,0013,1018.1,+13.0,064,0108,1681019162,2.919 99,0008,0011,1018.4,+13.4,060,0108,1681019462,2.915 57,0007,0010,1018.4,+13.6,059,0110,1681019762,2.905 99,0008,0011,1018.6,+13.9,060,0096,1681020062,2.899 57,0009,0012,1018.3,+14.0,059,0103,1681020362,2.901 57,0007,0010,1018.5,+14.2,058,0094,1681020662,2.891 57,0008,0011,1018.3,+14.3,057,0093,1681020962,2.872 57,0009,0012,1018.4,+14.5,055,0093,1681021262,2.86 54,0008,0011,1018.3,+14.5,054,0098,1681021562,2.973 59,0008,0011,1018.3,+14.7,053,0076,1681021863,3.002 59,0006,0008,1018.4,+14.8,053,0118,1681022162,2.99 54,0007,0010,1018.6,+15.2,052,0114,1681022462,2.983 00,0006,0008,1018.6,+15.2,052,0099,1681022762,2.979 54,0007,0010,1018.4,+15.6,050,0087,1681023062,2.965 57,0006,0008,1018.6,+15.7,051,0087,1681023362,2.949 57,0009,0012,1019.0,+15.8,050,0078,1681023662,2.95 54,0007,0010,1018.9,+15.8,049,0081,1681023962,2.946 54,0007,0010,1018.7,+16.1,048,0108,1681024262,2.946 54,0007,0010,1018.3,+16.4,047,0094,1681024562,2.925 57,0008,0011,1018.8,+16.5,047,0092,1681024862,2.914 54,0006,0008,1018.6,+16.7,047,0095,1681025163,3.019 99,0007,0010,1018.7,+16.9,046,0098,1681025463,3.05 57,0006,0008,1018.5,+17.2,045,0076,1681025763,3.05 54,0006,0008,1018.7,+17.4,045,0106,1681026063,3.035 52,0007,0010,1018.7,+17.7,044,0082,1681026363,3.018 99,0006,0008,1018.7,+17.8,041,0092,1681026663,3.003 54,0005,0007,1018.7,+17.7,041,0095,1681026962,2.997 54,0005,0007,1018.5,+17.8,041,0111,1681027262,2.995 54,0006,0008,1018.8,+17.6,041,0093,1681027562,2.984 99,0007,0010,1018.6,+18.4,041,0108,1681027862,2.975 54,0009,0012,1018.7,+18.1,042,0100,1681028162,2.981 54,0007,0010,1018.7,+18.2,042,0103,1681028462,2.964 57,0006,0008,1018.9,+18.4,042,0093,1681028763,3.068 57,0005,0007,1018.9,+18.8,041,0088,1681029063,3.094 54,0005,0007,1018.7,+18.9,039,0104,1681029363,3.083 54,0006,0008,1018.7,+18.9,038,0102,1681029663,3.07 54,0006,0008,1018.9,+19.1,038,0098,1681029963,3.065 52,0006,0008,1018.7,+18.9,038,0097,1681030263,3.057 54,0008,0011,1018.7,+18.7,039,0085,1681030563,3.043 54,0007,0010,1018.7,+19.0,037,0096,1681030863,3.034 54,0005,0007,1018.6,+19.0,037,0099,1681031163,3.016 57,0006,0008,1018.6,+18.9,037,0102,1681031463,3.017 57,0004,0006,1018.8,+19.0,037,0101,1681031763,3.001 54,0007,0010,1018.9,+19.5,037,0082,1681032062,2.983 57,0005,0007,1018.7,+19.4,036,0083,1681032363,3.101 57,0006,0008,1018.4,+19.6,037,0098,1681032663,3.134 54,0006,0008,1019.0,+20.2,035,0110,1681032963,3.129 54,0006,0008,1018.6,+20.3,034,0093,1681033263,3.122 54,0007,0010,1018.5,+20.0,034,0099,1681033563,3.114 57,0004,0006,1018.6,+19.4,036,0104,1681033863,3.094 54,0005,0007,1018.4,+19.3,036,0112,1681034163,3.087 54,0005,0007,1018.3,+19.5,037,0091,1681034463,3.071 54,0006,0008,1018.1,+20.1,035,0093,1681034763,3.06 57,0008,0011,1018.4,+20.6,034,0108,1681035063,3.052 54,0006,0008,1018.3,+20.1,034,0105,1681035363,3.058 54,0005,0007,1018.5,+20.0,035,0090,1681035663,3.046 54,0006,0008,1018.5,+20.4,034,0095,1681035963,3.144 54,0004,0006,1018.2,+20.9,033,0106,1681036263,3.171 99,0004,0006,1018.2,+20.6,032,0107,1681036563,3.165 52,0007,0010,1018.1,+20.5,032,0104,1681036863,3.159 52,0005,0007,1018.0,+20.4,032,0092,1681037163,3.141 57,0004,0006,1018.2,+20.6,032,0105,1681037463,3.133 54,0003,0005,1018.1,+20.5,031,0099,1681037763,3.122 54,0005,0007,1017.8,+20.7,035,0107,1681038063,3.111 54,0007,0010,1017.9,+20.5,036,0099,1681038363,3.102 54,0005,0007,1018.0,+20.4,039,0087,1681038663,3.088 54,0012,0016,1017.9,+20.5,040,0088,1681038963,3.086 52,0005,0007,1017.8,+20.4,038,0099,1681039263,3.074 54,0005,0007,1018.0,+20.5,038,0106,1681039563,3.191 54,0005,0007,1018.1,+20.2,038,0097,1681039863,3.21 57,0005,0007,1017.9,+20.5,038,0080,1681040163,3.2 52,0005,0007,1017.8,+20.3,041,0122,1681040463,3.198 54,0008,0011,1017.7,+20.7,040,0094,1681040763,3.179 54,0006,0008,1017.7,+20.4,041,0107,1681041063,3.174 54,0005,0007,1017.6,+20.3,040,0114,1681041363,3.168 54,0004,0006,1017.8,+20.7,039,0105,1681041663,3.161 54,0005,0007,1017.4,+20.9,033,0094,1681041963,3.149 54,0004,0006,1017.6,+20.6,031,0107,1681042263,3.141 52,0003,0005,1017.4,+20.4,032,0094,1681042563,3.13 54,0003,0005,1017.6,+19.9,031,0105,1681042863,3.119 54,0003,0005,1017.3,+20.4,031,0098,1681043163,3.229 54,0003,0005,1017.5,+20.2,030,0104,1681043463,3.255 54,0006,0008,1017.3,+19.9,031,0103,1681043763,3.25 57,0005,0007,1017.4,+19.8,030,0114,1681044063,3.237 33,0006,0008,1017.4,+19.2,032,0089,1681044363,3.224 54,0004,0006,1017.4,+19.1,030,0115,1681044663,3.22 54,0003,0005,1017.1,+19.3,029,0112,1681044963,3.208 54,0004,0006,1017.2,+19.8,029,0102,1681045263,3.2 57,0004,0006,1017.0,+19.6,029,0106,1681045563,3.189 54,0002,0003,1016.9,+19.7,030,0106,1681045863,3.175 54,0004,0006,1017.1,+19.4,030,0093,1681046163,3.161 52,0003,0005,1016.8,+19.6,029,0105,1681046463,3.161 54,0003,0005,1016.9,+19.6,029,0087,1681046763,3.255 54,0004,0006,1016.8,+19.9,028,0108,1681047063,3.29 57,0003,0005,1017.0,+20.3,027,0101,1681047363,3.278 54,0003,0005,1016.8,+20.0,027,0089,1681047663,3.263 57,0003,0005,1016.6,+20.4,027,0092,1681047963,3.258 54,0003,0005,1016.8,+20.0,027,0085,1681048263,3.249 57,0003,0005,1016.5,+19.8,028,0083,1681048563,3.242 57,0003,0005,1016.6,+19.6,028,0100,1681048863,3.224 99,0002,0003,1016.6,+19.4,029,0083,1681049163,3.217 33,0004,0006,1016.4,+19.3,029,0105,1681049463,3.207 54,0003,0005,1016.2,+19.3,030,0095,1681049763,3.2 57,0003,0005,1016.7,+18.9,031,0107,1681050063,3.186 54,0003,0005,1016.4,+18.6,031,0085,1681050363,3.303 57,0004,0006,1016.4,+18.5,032,0099,1681050663,3.33 54,0004,0006,1016.3,+18.3,032,0094,1681050963,3.314 54,0003,0005,1016.6,+18.1,031,0094,1681051263,3.307 54,0004,0006,1016.4,+18.0,032,0081,1681051563,3.291 57,0003,0005,1016.2,+17.8,032,0120,1681051863,3.276 57,0003,0005,1016.5,+18.0,032,0105,1681052163,3.277 57,0004,0006,1016.6,+18.1,032,0088,1681052463,3.267 57,0003,0005,1016.3,+18.2,032,0081,1681052763,3.256 57,0003,0005,1016.1,+18.4,031,0102,1681053063,3.241 21,0003,0005,1016.0,+18.5,031,0110,1681053363,3.227 54,0004,0006,1016.2,+18.5,032,0080,1681053663,3.219 57,0003,0005,1016.1,+18.5,032,0107,1681053963,3.32 54,0004,0006,1016.1,+18.5,032,0103,1681054263,3.356 54,0004,0006,1015.9,+18.4,032,0090,1681054563,3.349 54,0003,0005,1016.0,+18.5,032,0125,1681054863,3.338 54,0006,0008,1015.8,+18.3,041,0094,1681055163,3.326 57,0009,0012,1015.9,+18.1,047,0093,1681055463,3.334 54,0007,0010,1016.3,+17.6,051,0096,1681055763,3.313 57,0008,0011,1016.2,+17.5,051,0095,1681056063,3.311 57,0006,0008,1016.3,+17.2,052,0107,1681056363,3.29 54,0006,0008,1016.0,+17.0,053,0113,1681056663,3.283 54,0008,0011,1016.3,+16.8,053,0107,1681056963,3.278 57,0007,0010,1016.2,+16.6,054,0114,1681057263,3.271 57,0005,0007,1016.4,+16.5,054,0101,1681057563,3.384 54,0006,0008,1016.1,+16.4,054,0098,1681057863,3.404 25,0007,0010,1016.3,+16.2,054,0093,1681058163,3.401 57,0007,0010,1016.3,+16.1,055,0093,1681058463,3.394 54,0007,0010,1016.1,+16.0,056,0091,1681058763,3.377 57,0005,0007,1016.2,+15.9,056,0093,1681059063,3.382 57,0006,0008,1016.4,+15.9,056,0095,1681059363,3.361 57,0006,0008,1016.4,+15.8,056,0090,1681059663,3.348 57,0005,0007,1016.3,+15.6,054,0094,1681059963,3.343 57,0005,0007,1016.1,+15.3,055,0096,1681060263,3.326 57,0006,0008,1016.2,+15.4,056,0083,1681060563,3.313 54,0007,0010,1016.5,+15.3,058,0113,1681060863,3.299 54,0008,0011,1016.4,+15.4,060,0099,1681061163,3.414 57,0007,0010,1016.4,+15.3,059,0118,1681061463,3.448 54,0006,0008,1016.6,+15.2,058,0101,1681061763,3.431 54,0007,0010,1016.6,+15.2,060,0095,1681062063,3.422 57,0009,0012,1016.8,+15.2,061,0099,1681062363,3.42 54,0010,0013,1016.8,+14.8,060,0111,1681062663,3.409 99,0009,0012,1016.7,+14.7,059,0086,1681062963,3.394 57,0009,0012,1016.6,+14.5,057,0089,1681063263,3.383 57,0006,0008,1016.5,+14.1,055,0103,1681063563,3.377 54,0008,0011,1016.9,+13.9,054,0091,1681063863,3.373 57,0006,0008,1016.6,+13.7,054,0092,1681064163,3.35 57,0005,0007,1016.8,+13.7,054,0098,1681064463,3.347 57,0006,0008,1017.0,+13.5,055,0095,1681064763,3.464 61,0007,0010,1016.7,+13.4,055,0097,1681065063,3.52 57,0006,0008,1016.7,+13.4,056,0097,1681065363,3.518 57,0006,0008,1017.1,+13.2,056,0089,1681065663,3.51 57,0007,0010,1016.8,+13.1,057,0107,1681065963,3.47 99,0006,0008,1016.8,+13.0,057,0099,1681066263,3.457 57,0007,0010,1016.8,+12.9,058,0106,1681066563,3.453 59,0008,0011,1017.1,+12.9,059,0092,1681066863,3.442 54,0006,0008,1017.0,+12.8,059,0085,1681067163,3.429 57,0008,0011,1016.9,+12.8,060,0086,1681067463,3.424 57,0006,0008,1017.0,+12.8,060,0101,1681067763,3.422 57,0008,0011,1017.0,+12.8,060,0100,1681068063,3.399 57,0006,0008,1016.8,+12.7,061,0099,1681068363,3.512 54,0009,0012,1016.7,+12.8,061,0100,1681068663,3.556 57,0007,0010,1016.9,+12.8,061,0110,1681068963,3.538 99,0008,0011,1017.0,+12.5,062,0091,1681069263,3.522 54,0008,0011,1017.0,+12.5,062,0105,1681069563,3.52 57,0009,0012,1016.7,+12.6,062,0099,1681069863,3.512 99,0008,0011,1016.9,+12.4,062,0089,1681070163,3.507 59,0010,0013,1017.0,+12.4,062,0112,1681070463,3.495 57,0009,0012,1017.1,+12.4,062,0099,1681070763,3.503 57,0009,0012,1017.0,+12.4,062,0107,1681071063,3.483 54,0009,0012,1016.7,+12.4,062,0090,1681071363,3.463 57,0006,0008,1017.0,+12.4,062,0110,1681071663,3.452 57,0009,0012,1016.8,+12.5,062,0085,1681071963,3.564 54,0009,0012,1016.9,+12.5,062,0099,1681072263,3.597 59,0008,0011,1017.0,+12.5,062,0109,1681072563,3.594 59,0009,0012,1016.6,+12.5,063,0088,1681072863,3.582 33,0007,0010,1016.9,+12.4,063,0105,1681073163,3.573 57,0007,0010,1016.9,+12.4,063,0099,1681073463,3.57 57,0009,0012,1016.6,+12.3,063,0105,1681073763,3.559 57,0008,0011,1016.9,+12.3,063,0090,1681074063,3.564 57,0008,0011,1016.8,+12.3,063,0092,1681074363,3.554 57,0007,0010,1016.6,+12.3,064,0100,1681074663,3.532 57,0012,0016,1016.8,+12.3,064,0095,1681074963,3.525 57,0010,0013,1016.6,+12.3,064,0088,1681075263,3.52 57,0009,0012,1016.5,+12.3,065,0092,1681075563,3.626 57,0010,0013,1016.9,+12.4,065,0103,1681075863,3.655 59,0010,0013,1016.8,+12.4,066,0104,1681076163,3.647 57,0009,0012,1016.6,+12.5,066,0087,1681076463,3.626 54,0009,0012,1016.4,+12.5,066,0120,1681076763,3.625 57,0011,0015,1016.4,+12.4,066,0102,1681077063,3.612 57,0011,0015,1016.5,+12.4,066,0092,1681077363,3.61 57,0011,0015,1016.5,+12.4,066,0097,1681077663,3.608 57,0012,0016,1016.4,+12.4,067,0099,1681077963,3.593 59,0009,0012,1016.5,+12.4,067,0103,1681078263,3.594 99,0009,0012,1016.3,+12.4,067,0100,1681078563,3.578 57,0013,0017,1016.4,+12.4,067,0091,1681078863,3.572 59,0010,0013,1016.3,+12.5,068,0106,1681079163,3.676 59,0014,0018,1016.2,+12.5,068,0107,1681079463,3.71 57,0009,0012,1016.3,+12.6,069,0097,1681079763,3.702 59,0009,0012,1016.1,+12.6,069,0092,1681080063,3.688 57,0009,0012,1016.2,+12.7,069,0098,1681080363,3.673 59,0014,0018,1016.0,+12.8,069,0101,1681080663,3.668 59,0010,0013,1016.2,+12.8,069,0104,1681080963,3.656 57,0010,0013,1016.1,+12.8,069,0093,1681081263,3.65 57,0009,0012,1016.2,+12.8,069,0097,1681081563,3.652 57,0013,0017,1016.2,+12.9,069,0081,1681081863,3.637 57,0011,0015,1015.8,+12.9,069,0089,1681082163,3.619 57,0012,0016,1015.8,+12.9,069,0078,1681082463,3.604 57,0011,0015,1015.7,+12.9,069,0098,1681082763,3.712 57,0010,0013,1015.6,+12.9,069,0101,1681083063,3.754 57,0011,0015,1015.4,+12.9,069,0115,1681083363,3.748 57,0009,0012,1015.3,+12.8,069,0096,1681083663,3.739 57,0011,0015,1015.4,+12.9,068,0086,1681083963,3.726 99,0012,0016,1015.6,+12.8,068,0104,1681084263,3.725 99,0010,0013,1015.4,+12.8,069,0113,1681084563,3.709 59,0009,0012,1015.4,+12.8,069,0111,1681084863,3.709 57,0010,0013,1015.4,+12.6,069,0088,1681085163,3.703 57,0012,0016,1015.5,+12.6,069,0101,1681085463,3.697 57,0010,0013,1015.5,+12.6,068,0079,1681085763,3.676 57,0012,0016,1015.5,+12.4,068,0098,1681086063,3.665 57,0007,0010,1015.5,+12.3,068,0093,1681086363,3.779 57,0007,0010,1015.6,+12.5,067,0099,1681086663,3.815 57,0008,0011,1015.3,+12.4,066,0092,1681086963,3.807 57,0009,0012,1015.4,+12.4,066,0102,1681087263,3.797 54,0008,0011,1015.5,+12.5,066,0104,1681087563,3.793 99,0010,0013,1015.3,+12.5,067,0105,1681087863,3.771 54,0008,0011,1015.5,+12.5,067,0100,1681088163,3.779 59,0007,0010,1015.0,+12.5,067,0089,1681088463,3.77 99,0007,0010,1015.0,+12.5,066,0081,1681088763,3.757 54,0009,0012,1015.2,+12.3,066,0113,1681089063,3.741 54,0009,0012,1015.1,+12.3,065,0077,1681089363,3.717 57,0007,0010,1015.0,+12.3,065,0086,1681089663,3.714 57,0007,0010,1014.9,+12.2,064,0107,1681089963,3.832 57,0005,0007,1014.7,+12.2,063,0105,1681090263,3.862 57,0007,0010,1014.8,+12.0,062,0105,1681090563,3.855 54,0006,0008,1014.8,+12.0,062,0100,1681090863,3.855 99,0006,0008,1014.7,+12.1,061,0118,1681091163,3.841 57,0005,0007,1014.8,+12.1,061,0111,1681091463,3.836 57,0006,0008,1014.6,+11.9,062,0093,1681091763,3.828 57,0009,0012,1014.5,+12.0,060,0089,1681092063,3.819 59,0004,0006,1014.7,+12.0,060,0097,1681092363,3.796 54,0008,0011,1014.8,+12.0,061,0103,1681092663,3.793 54,0006,0008,1014.6,+12.0,063,0090,1681092963,3.776 57,0006,0008,1014.4,+11.9,062,0096,1681093263,3.782 57,0004,0006,1014.6,+11.8,061,0080,1681093563,3.881 57,0006,0008,1014.3,+11.9,061,0099,1681093863,3.923 54,0006,0008,1014.3,+11.9,062,0113,1681094163,3.91 33,0007,0010,1014.3,+11.8,062,0093,1681094463,3.907 57,0006,0008,1014.2,+11.8,062,0116,1681094763,3.9 54,0006,0008,1014.5,+11.7,061,0140,1681095063,3.891 57,0005,0007,1014.2,+11.5,062,0110,1681095363,3.875 57,0006,0008,1014.5,+11.7,061,0089,1681095663,3.867 57,0005,0007,1014.0,+11.6,061,0104,1681095963,3.862 57,0005,0007,1014.4,+11.7,061,0087,1681096263,3.855 57,0004,0006,1014.3,+11.8,059,0088,1681096563,3.849 54,0005,0007,1014.2,+11.9,060,0083,1681096863,3.847 54,0004,0006,1014.2,+11.8,058,0087,1681097163,3.957 54,0003,0005,1014.4,+12.0,058,0102,1681097463,3.981 54,0006,0008,1014.2,+11.9,057,0101,1681097763,3.955 54,0005,0007,1014.2,+11.9,057,0103,1681098063,3.959 57,0006,0008,1014.4,+12.0,056,0107,1681098363,3.95 54,0005,0007,1014.5,+12.0,057,0107,1681098663,3.943 54,0003,0005,1014.5,+12.1,056,0113,1681098963,3.935 54,0005,0007,1014.6,+12.2,057,0105,1681099263,3.926 57,0005,0007,1014.4,+12.4,059,0104,1681099563,3.924 57,0004,0006,1014.6,+12.4,059,0110,1681099863,3.907 54,0004,0006,1014.6,+12.5,058,0092,1681100163,3.905 57,0004,0006,1014.7,+12.5,057,0089,1681100463,3.897 54,0004,0006,1014.6,+12.6,057,0120,1681100764,4.003 57,0007,0010,1014.5,+12.6,060,0096,1681101064,4.035 54,0005,0007,1014.7,+12.7,061,0078,1681101364,4.01 54,0004,0006,1014.7,+12.7,061,0093,1681101664,4.005 57,0006,0008,1014.8,+12.8,062,0101,1681101963,3.998 54,0005,0007,1014.7,+12.9,062,0111,1681102263,3.994 54,0006,0008,1014.9,+12.9,063,0100,1681102563,3.985 54,0006,0008,1014.9,+13.0,063,0114,1681102863,3.976 54,0005,0007,1015.0,+13.0,065,0088,1681103163,3.959 99,0009,0012,1015.1,+13.0,064,0101,1681103463,3.954 54,0013,0017,1015.1,+13.1,063,0084,1681103763,3.948 57,0010,0013,1015.0,+13.2,063,0098,1681104063,3.945 54,0010,0013,1014.7,+13.2,063,0113,1681104364,4.064 54,0009,0012,1014.9,+13.2,063,0130,1681104664,4.095 57,0007,0010,1015.1,+13.3,062,0100,1681104964,4.08 54,0006,0008,1014.9,+13.3,061,0111,1681105264,4.072 99,0008,0011,1015.1,+13.3,061,0097,1681105564,4.052 57,0012,0016,1015.2,+13.3,060,0120,1681105864,4.045 57,0007,0010,1015.0,+13.4,058,0105,1681106164,4.026 54,0006,0008,1015.2,+13.5,056,0079,1681106464,4.018 54,0006,0008,1015.3,+13.5,054,0107,1681106764,4.022 57,0006,0008,1015.6,+13.6,053,0101,1681107064,4.011 57,0005,0007,1015.5,+13.6,052,0084,1681107363,3.996 54,0006,0008,1015.5,+13.8,052,0110,1681107663,3.99 30,0008,0011,1015.7,+13.9,051,0107,1681107964,4.093 57,0005,0007,1015.2,+14.1,050,0112,1681108264,4.128 59,0006,0008,1015.6,+14.3,050,0099,1681108564,4.121 57,0005,0007,1015.2,+14.4,049,0096,1681108864,4.119 57,0005,0007,1015.2,+14.5,047,0111,1681109164,4.108 54,0007,0010,1015.5,+14.6,047,0092,1681109464,4.094 57,0013,0017,1015.3,+14.7,046,0084,1681109764,4.081 57,0007,0010,1015.5,+14.7,045,0097,1681110064,4.076 54,0006,0008,1015.4,+14.8,041,0114,1681110364,4.063 54,0006,0008,1015.3,+14.9,042,0095,1681110664,4.058 57,0010,0013,1015.3,+15.1,044,0103,1681110964,4.044 54,0006,0008,1015.4,+15.3,044,0100,1681111264,4.025 54,0007,0010,1015.0,+15.6,043,0083,1681111564,4.145 54,0006,0008,1015.1,+15.6,041,0104,1681111864,4.171 99,0005,0007,1015.4,+15.8,035,0080,1681112164,4.172 54,0003,0005,1015.1,+15.6,032,0094,1681112464,4.16 99,0003,0005,1015.1,+15.8,032,0086,1681112764,4.149 54,0003,0005,1015.3,+16.0,031,0093,1681113064,4.137 54,0006,0008,1015.6,+16.1,036,0082,1681113364,4.127 57,0009,0012,1015.3,+16.0,037,0101,1681113664,4.121 33,0006,0008,1015.2,+16.2,037,0101,1681113964,4.107 54,0010,0013,1015.2,+16.5,037,0111,1681114264,4.098 57,0006,0008,1015.2,+16.6,037,0086,1681114564,4.088 54,0007,0010,1015.2,+16.6,037,0094,1681114864,4.082 57,0004,0006,1015.3,+16.8,036,0080,1681115164,4.193 59,0005,0007,1015.2,+17.0,034,0097,1681115464,4.23 57,0004,0006,1015.6,+16.8,034,0093,1681115764,4.209 57,0004,0006,1015.5,+16.3,034,0089,1681116064,4.2 54,0004,0006,1015.3,+16.2,035,0096,1681116364,4.196 54,0004,0006,1015.3,+16.2,034,0095,1681116664,4.183 54,0003,0005,1015.4,+16.5,032,0101,1681116964,4.177 57,0004,0006,1015.5,+16.7,032,0094,1681117264,4.165 54,0003,0005,1015.4,+16.4,033,0087,1681117564,4.161 54,0005,0007,1015.0,+16.6,032,0107,1681117864,4.145 57,0003,0005,1015.0,+16.6,033,0101,1681118164,4.138 57,0003,0005,1015.1,+16.5,032,0120,1681118464,4.118 57,0002,0003,1015.1,+16.5,032,0109,1681118764,4.232 57,0003,0005,1015.2,+16.6,032,0093,1681119064,4.257 57,0002,0003,1015.0,+16.7,032,0100,1681119364,4.267 54,0003,0005,1014.9,+17.0,032,0089,1681119664,4.249 57,0004,0006,1014.9,+17.3,031,0108,1681119964,4.224 54,0004,0006,1014.9,+17.4,030,0109,1681120264,4.216 61,0002,0003,1014.8,+17.5,030,0114,1681120564,4.208 59,0003,0005,1015.1,+17.6,030,0118,1681120864,4.204 57,0003,0005,1015.0,+17.8,029,0099,1681121164,4.187 99,0003,0005,1014.7,+18.1,027,0086,1681121464,4.182 59,0004,0006,1014.9,+18.4,026,0110,1681121764,4.178 54,0003,0005,1014.8,+18.8,028,0099,1681122064,4.169 54,0003,0005,1014.9,+18.4,028,0104,1681122364,4.263 54,0003,0005,1014.8,+19.1,028,0095,1681122664,4.286 54,0002,0003,1014.9,+19.0,027,0111,1681122964,4.278 54,0005,0007,1014.7,+19.4,026,0102,1681123264,4.274 54,0003,0005,1014.6,+20.0,025,0108,1681123564,4.255 99,0003,0005,1014.5,+20.2,025,0096,1681123864,4.257 54,0003,0005,1014.6,+20.0,026,0107,1681124164,4.248 54,0004,0006,1014.5,+20.2,025,0108,1681124464,4.23 54,0003,0005,1014.5,+20.1,024,0103,1681124764,4.222 54,0002,0003,1014.4,+19.5,026,0092,1681125064,4.213 57,0005,0007,1014.5,+19.0,026,0088,1681125364,4.209 54,0003,0005,1014.2,+19.6,027,0110,1681125664,4.2 57,0003,0005,1014.5,+18.9,026,0096,1681125964,4.308 52,0002,0003,1014.5,+18.6,027,0075,1681126264,4.347 57,0003,0005,1014.3,+18.8,027,0091,1681126564,4.33 54,0003,0005,1014.7,+18.6,027,0095,1681126864,4.323 54,0003,0005,1014.3,+18.5,028,0097,1681127164,4.31 54,0003,0005,1014.2,+18.4,027,0086,1681127464,4.3 57,0003,0005,1014.4,+18.2,028,0090,1681127764,4.283 57,0003,0005,1014.3,+18.0,028,0097,1681128064,4.278 57,0003,0005,1014.5,+17.8,029,0090,1681128364,4.271 57,0004,0006,1014.2,+18.0,032,0105,1681128664,4.26 54,0004,0006,1014.4,+17.9,038,0098,1681128964,4.253 54,0004,0006,1014.4,+17.8,037,0098,1681129264,4.239 54,0003,0005,1014.1,+17.6,041,0100,1681129564,4.35 57,0003,0005,1014.3,+17.4,044,0106,1681129864,4.379 57,0003,0005,1014.1,+17.3,042,0112,1681130164,4.372 57,0006,0008,1014.3,+17.4,042,0088,1681130464,4.365 54,0005,0007,1014.3,+17.3,045,0114,1681130764,4.345 57,0004,0006,1014.4,+17.4,045,0089,1681131064,4.346 57,0004,0006,1014.2,+17.4,046,0078,1681131364,4.341 57,0005,0007,1014.1,+17.3,046,0107,1681131664,4.333 59,0007,0010,1014.1,+17.3,046,0092,1681131964,4.316 57,0005,0007,1014.3,+17.4,046,0092,1681132264,4.32 54,0004,0006,1013.9,+17.4,046,0101,1681132564,4.311 57,0004,0006,1014.4,+17.3,045,0105,1681132864,4.284 59,0007,0010,1014.2,+17.3,046,0099,1681133164,4.389 57,0004,0006,1014.2,+17.4,045,0102,1681133464,4.42 54,0006,0008,1014.0,+17.4,045,0111,1681133764,4.414 54,0005,0007,1013.9,+17.8,044,0095,1681134064,4.409 99,0004,0006,1014.0,+17.9,044,0092,1681134364,4.398 57,0005,0007,1014.1,+18.0,045,0090,1681134664,4.387 99,0005,0007,1014.2,+18.1,045,0093,1681134964,4.37 54,0005,0007,1014.0,+18.0,046,0113,1681135264,4.363 54,0006,0008,1014.0,+17.9,043,0089,1681135564,4.358 54,0004,0006,1013.8,+17.7,041,0097,1681135864,4.345 54,0004,0006,1013.8,+17.8,037,0094,1681136164,4.336 54,0002,0003,1013.8,+18.3,036,0077,1681136464,4.314 57,0004,0006,1013.9,+18.1,037,0087,1681136764,4.432 54,0005,0007,1014.1,+17.9,037,0089,1681137067,7.272 57,0006,0008,1013.8,+17.5,036,0085,1681137364,4.45 57,0004,0006,1014.3,+17.3,037,0100,1681137664,4.442 57,0003,0005,1014.1,+17.2,038,0102,1681137964,4.431 57,0004,0006,1014.1,+16.9,039,0103,1681138264,4.416 57,0006,0008,1014.0,+16.8,041,0094,1681138564,4.421 54,0004,0006,1014.3,+16.7,041,0091,1681138864,4.395 54,0004,0006,1014.1,+16.4,040,0099,1681139164,4.395 57,0004,0006,1014.0,+16.4,041,0108,1681139464,4.381 54,0005,0007,1014.1,+16.2,042,0080,1681139764,4.37 99,0005,0007,1014.2,+16.1,042,0096,1681140064,4.368 57,0006,0008,1014.2,+15.9,043,0107,1681140364,4.481 57,0006,0008,1014.2,+16.0,043,0116,1681140664,4.508 57,0006,0008,1014.1,+16.0,043,0109,1681140964,4.505 57,0006,0008,1014.4,+16.0,042,0075,1681141264,4.486 59,0007,0010,1014.3,+16.0,043,0099,1681141564,4.472 57,0006,0008,1014.2,+15.8,043,0096,1681141864,4.472 99,0005,0007,1013.9,+15.6,044,0102,1681142164,4.468 54,0007,0010,1014.0,+15.5,044,0091,1681142464,4.465 57,0006,0008,1014.2,+15.6,045,0098,1681142764,4.443 57,0006,0008,1014.0,+15.6,045,0102,1681143064,4.444 57,0008,0011,1013.9,+15.4,045,0105,1681143364,4.423 99,0007,0010,1014.1,+15.5,046,0097,1681143664,4.413 57,0006,0008,1014.1,+15.3,047,0102,1681143964,4.532 59,0008,0011,1013.9,+15.1,048,0103,1681144264,4.559 57,0006,0008,1014.0,+15.1,048,0085,1681144564,4.556 57,0006,0008,1013.9,+15.0,048,0095,1681144864,4.534 54,0006,0008,1013.9,+14.9,050,0091,1681145164,4.523 57,0006,0008,1014.3,+14.9,049,0102,1681145464,4.519 33,0010,0013,1014.2,+14.8,050,0118,1681145764,4.509 54,0007,0010,1014.0,+14.9,050,0092,1681146064,4.501 57,0006,0008,1014.3,+14.8,049,0100,1681146364,4.482 54,0008,0011,1014.0,+14.6,049,0108,1681146664,4.468 57,0007,0010,1014.0,+14.6,049,0104,1681146964,4.459 57,0006,0008,1013.9,+14.3,049,0101,1681147264,4.458 57,0007,0010,1014.1,+14.2,048,0112,1681147564,4.573 59,0007,0010,1014.3,+14.1,049,0100,1681147864,4.588 54,0005,0007,1014.3,+14.1,049,0102,1681148164,4.581 54,0006,0008,1014.3,+13.9,049,0072,1681148464,4.568 59,0006,0008,1014.5,+13.9,050,0109,1681148764,4.568 57,0006,0008,1014.5,+13.8,050,0101,1681149064,4.555 54,0006,0008,1014.3,+13.6,050,0101,1681149364,4.544 54,0006,0008,1014.2,+13.5,051,0087,1681149664,4.529 57,0006,0008,1014.4,+13.5,051,0099,1681149964,4.526 54,0006,0008,1014.6,+13.5,051,0089,1681150264,4.519 59,0005,0007,1014.2,+13.4,052,0102,1681150564,4.508 57,0006,0008,1014.4,+13.4,052,0106,1681150864,4.494 54,0007,0010,1014.0,+13.3,053,0098,1681151164,4.614 54,0005,0007,1014.2,+13.2,053,0094,1681151464,4.64 54,0005,0007,1014.3,+13.3,053,0086,1681151764,4.627 54,0006,0008,1014.4,+13.2,054,0109,1681152064,4.631 54,0004,0006,1014.5,+13.1,054,0112,1681152364,4.615 57,0006,0008,1014.3,+13.1,054,0091,1681152664,4.603 59,0004,0006,1014.2,+12.9,055,0094,1681152964,4.606 57,0005,0007,1014.2,+12.9,055,0107,1681153264,4.595 54,0005,0007,1014.5,+12.8,056,0104,1681153564,4.576 59,0005,0007,1014.5,+12.4,057,0102,1681153864,4.572 59,0005,0007,1014.3,+12.5,056,0103,1681154164,4.561 99,0005,0007,1014.4,+12.6,057,0096,1681154464,4.549 57,0006,0008,1014.4,+12.4,057,0109,1681154764,4.663 57,0005,0007,1014.5,+12.4,057,0091,1681155064,4.689 57,0005,0007,1014.3,+12.2,057,0094,1681155364,4.687 57,0005,0007,1014.1,+12.2,057,0111,1681155664,4.676 59,0005,0007,1014.3,+12.2,057,0095,1681155964,4.661 57,0005,0007,1014.3,+12.0,058,0104,1681156264,4.653 57,0006,0008,1014.4,+12.2,057,0095,1681156564,4.646 57,0006,0008,1014.3,+12.2,058,0097,1681156864,4.645 57,0004,0006,1014.6,+12.0,058,0102,1681157164,4.62 57,0006,0008,1014.7,+12.0,058,0099,1681157464,4.624 59,0004,0006,1014.5,+12.0,059,0094,1681157764,4.61 57,0004,0006,1014.4,+12.0,059,0090,1681158064,4.609 59,0004,0006,1014.5,+11.9,059,0097,1681158364,4.722 99,0006,0008,1014.4,+11.9,059,0100,1681158664,4.748 35,0004,0006,1014.4,+11.9,059,0099,1681158964,4.74 57,0007,0010,1014.3,+11.9,059,0112,1681159264,4.729 57,0005,0007,1014.2,+11.9,060,0097,1681159564,4.717 54,0005,0007,1014.2,+11.8,060,0093,1681159864,4.706 59,0005,0007,1014.4,+12.0,059,0088,1681160164,4.701 57,0007,0010,1014.5,+12.0,059,0106,1681160464,4.704 59,0007,0010,1014.2,+12.1,060,0092,1681160766,6.557 57,0007,0010,1014.0,+12.1,059,0087,1681161064,4.687 57,0005,0007,1013.9,+12.2,060,0113,1681161364,4.67 59,0007,0010,1014.0,+12.1,060,0092,1681161664,4.667 59,0006,0008,1014.1,+12.2,060,0084,1681161964,4.766 30,0007,0010,1014.2,+12.3,060,0091,1681162264,4.797 57,0007,0010,1014.2,+12.3,060,0098,1681162564,4.795 59,0006,0008,1013.8,+12.3,060,0108,1681162864,4.796 57,0005,0007,1014.1,+12.3,060,0089,1681163164,4.785 54,0006,0008,1013.9,+12.3,059,0096,1681163464,4.772 57,0006,0008,1013.7,+12.3,059,0089,1681163764,4.759 59,0006,0008,1013.7,+12.4,058,0121,1681164064,4.741 54,0006,0008,1013.7,+12.2,059,0097,1681164364,4.746 57,0006,0008,1013.6,+12.2,059,0105,1681164664,4.729 99,0007,0010,1013.6,+12.2,059,0095,1681164964,4.713 57,0006,0008,1013.4,+12.2,059,0096,1681165264,4.706 57,0009,0012,1013.9,+12.1,059,0082,1681165564,4.817 57,0006,0008,1013.8,+12.1,059,0091,1681165864,4.849 59,0007,0010,1013.7,+12.1,059,0114,1681166164,4.839 57,0008,0011,1013.4,+12.1,059,0098,1681166464,4.83 57,0006,0008,1013.4,+12.1,059,0098,1681166764,4.833 57,0006,0008,1013.2,+12.1,059,0096,1681167064,4.816 99,0009,0012,1013.4,+12.1,059,0098,1681167364,4.8 59,0007,0010,1013.2,+12.1,059,0099,1681167664,4.801 57,0006,0008,1013.0,+12.1,059,0095,1681167964,4.778 57,0005,0007,1013.0,+12.1,059,0091,1681168264,4.776 57,0009,0012,1013.1,+12.1,059,0084,1681168564,4.775 54,0007,0010,1013.0,+12.1,059,0108,1681168864,4.769 57,0006,0008,1013.0,+12.1,059,0102,1681169164,4.879 57,0006,0008,1013.1,+12.1,059,0080,1681169464,4.91 54,0007,0010,1012.9,+12.1,058,0087,1681169764,4.897 57,0006,0008,1012.9,+12.0,059,0116,1681170064,4.877 57,0007,0010,1012.6,+11.9,058,0081,1681170364,4.868 57,0008,0011,1012.6,+11.8,058,0093,1681170664,4.863 57,0007,0010,1012.5,+11.9,058,0092,1681170964,4.857 57,0008,0011,1012.5,+11.9,058,0104,1681171264,4.845 57,0011,0015,1012.5,+11.8,058,0100,1681171564,4.845 54,0006,0008,1012.5,+11.9,057,0102,1681171864,4.832 57,0007,0010,1012.4,+11.8,058,0090,1681172164,4.829 57,0007,0010,1012.4,+11.7,058,0093,1681172464,4.809 54,0006,0008,1012.7,+11.6,058,0106,1681172764,4.927 57,0007,0010,1012.6,+11.5,058,0105,1681173064,4.954 57,0007,0010,1012.1,+11.4,058,0085,1681173364,4.942 57,0009,0012,1012.4,+11.3,058,0100,1681173664,4.94 54,0006,0008,1012.4,+11.1,059,0092,1681173964,4.928 59,0008,0011,1012.0,+11.2,059,0099,1681174264,4.921 28,0007,0010,1012.0,+11.1,059,0075,1681174564,4.926 59,0006,0008,1012.2,+11.1,059,0114,1681174864,4.898 57,0007,0010,1012.0,+11.0,060,0097,1681175164,4.894 59,0007,0010,1012.1,+11.0,060,0093,1681175464,4.889 57,0006,0008,1012.4,+11.0,060,0090,1681175764,4.88 57,0008,0011,1011.9,+11.0,061,0104,1681176064,4.869 57,0007,0010,1012.0,+11.0,061,0088,1681176364,4.977 59,0008,0011,1011.9,+10.8,062,0102,1681176665,5.007 57,0006,0008,1011.9,+10.9,062,0108,1681176965,5.003 57,0007,0010,1012.0,+10.9,062,0096,1681177264,4.987 57,0006,0008,1011.9,+10.9,062,0091,1681177564,4.977 57,0006,0008,1011.6,+10.7,062,0098,1681177864,4.975 57,0007,0010,1011.9,+10.7,061,0091,1681178164,4.957 57,0007,0010,1011.7,+10.8,061,0090,1681178464,4.955 57,0006,0008,1011.7,+10.9,061,0091,1681178764,4.943 54,0006,0008,1011.9,+10.8,061,0117,1681179064,4.944 57,0009,0012,1011.4,+10.9,060,0108,1681179364,4.93 59,0007,0010,1011.5,+10.9,060,0078,1681179664,4.935 57,0006,0008,1011.5,+10.9,060,0083,1681179965,5.042 57,0006,0008,1011.2,+10.9,060,0095,1681180265,5.068 57,0007,0010,1011.6,+10.9,060,0117,1681180565,5.061 54,0007,0010,1011.7,+10.8,060,0089,1681180865,5.061 57,0008,0011,1011.5,+10.9,060,0094,1681181165,5.046 57,0006,0008,1011.5,+10.9,060,0091,1681181465,5.046 57,0006,0008,1011.7,+10.8,060,0129,1681181765,5.04 99,0006,0008,1011.4,+10.8,060,0112,1681182065,5.025 57,0005,0007,1011.6,+10.8,061,0102,1681182365,5.008 54,0006,0008,1011.7,+10.8,061,0107,1681182665,5.017 54,0009,0012,1011.8,+10.9,060,0106,1681182964,4.995 59,0010,0013,1011.6,+10.9,060,0099,1681183264,4.992 54,0006,0008,1011.4,+11.0,060,0088,1681183565,5.092 57,0006,0008,1011.5,+10.9,059,0093,1681183865,5.133 33,0008,0011,1011.5,+10.9,059,0098,1681184165,5.108 57,0006,0008,1011.6,+11.1,059,0079,1681184465,5.111 57,0006,0008,1011.5,+11.1,059,0101,1681184765,5.096 57,0006,0008,1011.7,+11.1,059,0102,1681185065,5.084 59,0007,0010,1011.7,+11.2,060,0107,1681185365,5.085 57,0006,0008,1011.8,+11.2,060,0098,1681185665,5.071 59,0007,0010,1011.5,+11.3,060,0087,1681185965,5.07 57,0006,0008,1011.5,+11.3,060,0107,1681186265,5.057 57,0007,0010,1011.5,+11.3,060,0101,1681186565,5.052 57,0006,0008,1011.7,+11.2,061,0109,1681186865,5.044 54,0007,0010,1011.5,+11.3,060,0091,1681187165,5.158 99,0007,0010,1011.8,+11.3,061,0103,1681187465,5.189 99,0006,0008,1011.8,+11.4,061,0113,1681187765,5.175 59,0010,0013,1011.4,+11.4,061,0098,1681188065,5.153 54,0007,0010,1011.6,+11.5,061,0093,1681188365,5.154 57,0006,0008,1011.8,+11.5,061,0092,1681188665,5.149 57,0008,0011,1011.5,+11.6,061,0101,1681188965,5.132 54,0006,0008,1011.7,+11.7,061,0089,1681189265,5.136 54,0006,0008,1011.4,+11.8,061,0109,1681189565,5.123 57,0008,0011,1011.7,+11.9,060,0095,1681189865,5.106 57,0007,0010,1011.5,+12.1,060,0084,1681190165,5.112 57,0006,0008,1011.7,+12.2,059,0099,1681190465,5.107 57,0005,0007,1011.8,+12.3,059,0107,1681190765,5.215 57,0009,0012,1011.7,+12.5,059,0114,1681191065,5.229 57,0007,0010,1011.8,+12.7,059,0088,1681191365,5.226 57,0007,0010,1011.7,+12.9,057,0095,1681191665,5.216 54,0005,0007,1011.7,+13.3,055,0108,1681191965,5.215 57,0006,0008,1011.6,+13.6,055,0078,1681192265,5.195 54,0007,0010,1011.5,+13.9,052,0086,1681192565,5.187 57,0007,0010,1011.4,+14.1,049,0097,1681192865,5.179 57,0012,0016,1011.2,+14.1,049,0095,1681193165,5.176 57,0010,0013,1011.3,+14.1,047,0102,1681193465,5.166 57,0009,0012,1011.3,+14.0,046,0104,1681193765,5.169 57,0011,0015,1011.3,+14.1,046,0090,1681194065,5.142 57,0009,0012,1011.4,+14.1,046,0104,1681194365,5.258 57,0009,0012,1011.6,+14.3,045,0110,1681194665,5.282 61,0009,0012,1011.5,+14.7,045,0090,1681194965,5.277 59,0016,0022,1011.4,+14.6,046,0096,1681195265,5.27 59,0008,0011,1011.3,+14.6,048,0102,1681195565,5.27 57,0011,0015,1011.4,+14.4,053,0107,1681195865,5.24 57,0007,0010,1011.2,+14.2,054,0102,1681196165,5.234 57,0010,0013,1011.2,+14.2,056,0094,1681196465,5.227 59,0010,0013,1011.4,+14.1,056,0096,1681196765,5.22 57,0008,0011,1011.5,+14.0,056,0103,1681197065,5.222 59,0008,0011,1011.4,+14.1,056,0108,1681197365,5.204 57,0007,0010,1011.3,+14.6,055,0096,1681197665,5.197 54,0008,0011,1011.2,+14.7,056,0109,1681197965,5.311 57,0009,0012,1011.3,+14.9,055,0117,1681198265,5.338 57,0008,0011,1011.0,+15.1,056,0089,1681198565,5.331 99,0006,0008,1011.4,+15.3,055,0107,1681198865,5.333 57,0009,0012,1011.3,+15.6,054,0098,1681199165,5.319 57,0012,0016,1011.2,+15.6,053,0109,1681199465,5.308 57,0010,0013,1011.2,+15.9,054,0088,1681199765,5.296 57,0009,0012,1011.3,+15.8,053,0093,1681200065,5.292 59,0009,0012,1011.2,+15.9,052,0101,1681200365,5.275 54,0011,0015,1011.2,+15.8,053,0096,1681200665,5.269 57,0011,0015,1011.3,+16.1,054,0099,1681200965,5.254 54,0012,0016,1011.2,+16.3,052,0083,1681201265,5.244 57,0009,0012,1010.9,+16.4,051,0124,1681201565,5.359 57,0009,0012,1011.1,+16.3,052,0113,1681201865,5.386 57,0014,0018,1010.8,+16.4,049,0113,1681202165,5.376 57,0011,0015,1011.1,+16.6,048,0098,1681202465,5.375 54,0012,0016,1010.9,+16.7,051,0099,1681202765,5.356 54,0011,0015,1010.7,+16.4,050,0099,1681203065,5.344 57,0011,0015,1010.6,+16.7,048,0105,1681203365,5.344 54,0011,0015,1010.8,+16.8,050,0106,1681203665,5.339 57,0015,0021,1010.6,+17.0,050,0099,1681203965,5.324 57,0018,0024,1010.5,+17.2,048,0081,1681204265,5.319 59,0010,0013,1010.4,+17.4,044,0088,1681204565,5.307 59,0011,0015,1010.5,+17.1,051,0083,1681204865,5.291 57,0013,0017,1010.8,+16.8,051,0092,1681205165,5.404 57,0015,0021,1010.6,+16.7,053,0092,1681205465,5.425 57,0015,0021,1010.6,+16.7,051,0106,1681205765,5.408 54,0014,0018,1010.6,+16.8,051,0094,1681206065,5.405 57,0012,0016,1010.3,+16.9,051,0105,1681206365,5.395 57,0016,0022,1010.3,+16.8,049,0111,1681206665,5.392 54,0018,0024,1010.4,+17.0,052,0118,1681206965,5.387 57,0016,0022,1010.3,+17.0,053,0133,1681207265,5.366 57,0012,0016,1010.1,+17.1,051,0105,1681207565,5.36 57,0013,0017,1010.2,+17.3,051,0094,1681207865,5.352 57,0013,0017,1009.9,+17.5,051,0102,1681208165,5.333 57,0012,0016,1010.1,+17.2,051,0102,1681208465,5.324 57,0014,0018,1010.1,+17.6,050,0097,1681208765,5.43 57,0014,0018,1010.0,+17.7,052,0121,1681209065,5.467 57,0013,0017,1010.1,+17.6,051,0100,1681209365,5.451 54,0018,0024,1009.7,+17.3,055,0111,1681209665,5.443 59,0017,0023,1009.5,+17.0,055,0093,1681209965,5.439 57,0017,0023,1009.6,+17.0,053,0115,1681210265,5.435 57,0016,0022,1009.7,+17.0,054,0084,1681210565,5.417 59,0014,0018,1009.6,+17.2,052,0079,1681210865,5.41 57,0019,0026,1009.7,+17.4,052,0091,1681211165,5.398 57,0016,0022,1009.5,+17.2,054,0089,1681211465,5.392 54,0020,0027,1009.4,+17.3,055,0099,1681211765,5.383 37,0014,0018,1009.7,+17.1,052,0104,1681212065,5.379 57,0016,0022,1009.3,+17.3,054,0093,1681212365,5.498 57,0016,0022,1009.3,+17.1,053,0088,1681212665,5.513 99,0014,0018,1009.1,+17.2,055,0092,1681212965,5.505 57,0019,0026,1009.4,+17.7,054,0109,1681213265,5.495 57,0017,0023,1009.3,+17.5,052,0107,1681213565,5.489 57,0017,0023,1009.2,+17.5,053,0101,1681213865,5.481 57,0009,0012,1009.0,+17.2,050,0115,1681214165,5.462 57,0015,0021,1009.1,+16.9,054,0098,1681214465,5.462 57,0022,0029,1009.2,+16.7,055,0108,1681214765,5.451 66,0019,0026,1009.2,+16.4,059,0110,1681215065,5.445 64,0021,0028,1008.9,+16.3,058,0102,1681215365,5.432 70,0015,0021,1009.2,+16.1,059,0091,1681215665,5.417 72,0011,0015,1009.0,+15.9,053,0093,1681215965,5.516 66,0009,0012,1008.9,+15.9,052,0102,1681216265,5.546 66,0008,0011,1008.7,+16.4,048,0100,1681216565,5.546 64,0010,0013,1008.5,+16.9,047,0113,1681216865,5.541 61,0008,0011,1008.6,+17.0,049,0091,1681217165,5.52 59,0009,0012,1008.4,+17.2,046,0109,1681217465,5.518 59,0007,0010,1008.5,+17.4,047,0131,1681217765,5.501 57,0008,0011,1008.6,+17.7,048,0092,1681218065,5.492 59,0005,0007,1008.3,+17.8,047,0100,1681218365,5.484 99,0008,0011,1008.4,+17.9,044,0115,1681218665,5.482 54,0006,0008,1008.4,+17.5,048,0100,1681218965,5.482 54,0010,0013,1008.4,+17.6,050,0102,1681219265,5.46 54,0006,0008,1008.5,+17.5,052,0108,1681219565,5.556 54,0006,0008,1008.3,+17.2,050,0105,1681219865,5.599 54,0008,0011,1008.3,+17.2,050,0110,1681220165,5.596 54,0011,0015,1008.1,+17.0,058,0097,1681220465,5.577 57,0015,0021,1008.4,+16.7,055,0113,1681220765,5.564 54,0008,0011,1008.0,+16.8,053,0112,1681221065,5.556 54,0007,0010,1008.0,+17.2,053,0095,1681221365,5.549 54,0007,0010,1008.1,+17.4,051,0107,1681221665,5.535 57,0013,0017,1008.0,+17.6,051,0088,1681221965,5.529 54,0012,0016,1008.1,+17.4,054,0095,1681222265,5.511 54,0010,0013,1007.8,+17.1,056,0108,1681222565,5.502 54,0013,0017,1008.0,+16.9,054,0108,1681222865,5.511 99,0013,0017,1008.3,+16.7,054,0080,1681223165,5.607 54,0010,0013,1008.0,+16.7,053,0096,1681223465,5.638 54,0012,0016,1008.0,+16.7,054,0079,1681223765,5.627 54,0010,0013,1007.8,+16.8,053,0106,1681224065,5.61 30,0009,0012,1007.9,+16.9,054,0108,1681224365,5.607 54,0012,0016,1007.8,+16.9,054,0101,1681224665,5.605 57,0012,0016,1008.2,+16.7,055,0087,1681224965,5.589 57,0012,0016,1008.1,+16.0,052,0114,1681225265,5.572 57,0010,0013,1007.7,+16.0,049,0098,1681225565,5.572 59,0010,0013,1007.6,+16.1,046,0120,1681225865,5.569 59,0010,0013,1007.6,+16.1,047,0103,1681226165,5.554 57,0010,0013,1007.7,+16.2,045,0106,1681226465,5.539 57,0011,0015,1007.7,+16.3,047,0097,1681226765,5.655 57,0011,0015,1007.8,+16.4,048,0089,1681227065,5.684 57,0013,0017,1007.7,+16.5,048,0108,1681227365,5.669 54,0012,0016,1007.6,+16.6,047,0098,1681227665,5.667 54,0013,0017,1007.4,+16.7,045,0102,1681227965,5.658 57,0011,0015,1007.4,+16.7,044,0089,1681228265,5.634 54,0011,0015,1007.5,+16.7,045,0071,1681228565,5.63 54,0010,0013,1007.6,+16.6,045,0101,1681228865,5.624 54,0009,0012,1007.5,+16.8,045,0111,1681229165,5.614 54,0013,0017,1007.4,+16.7,046,0089,1681229465,5.604 54,0016,0022,1007.5,+16.8,046,0096,1681229765,5.594 52,0012,0016,1007.5,+16.8,048,0118,1681230065,5.591 52,0015,0021,1007.2,+16.8,049,0102,1681230365,5.7 52,0013,0017,1007.2,+16.6,049,0098,1681230665,5.716 52,0015,0021,1007.3,+16.4,047,0104,1681230965,5.708 54,0020,0027,1007.5,+16.4,049,0099,1681231265,5.7 54,0017,0023,1007.5,+16.1,050,0104,1681231565,5.693 54,0013,0017,1007.4,+16.0,050,0093,1681231865,5.681 54,0012,0016,1007.2,+15.9,049,0091,1681232165,5.694 54,0014,0018,1007.2,+15.6,050,0112,1681232465,5.666 54,0009,0012,1007.2,+15.3,050,0105,1681232765,5.656 57,0011,0015,1007.3,+15.3,051,0112,1681233065,5.648 54,0013,0017,1007.3,+15.3,051,0115,1681233365,5.641 99,0011,0015,1007.3,+15.2,051,0102,1681233665,5.635 54,0010,0013,1007.5,+15.0,051,0093,1681233965,5.742 54,0011,0015,1007.3,+15.1,051,0114,1681234265,5.772 54,0014,0018,1007.3,+15.2,045,0100,1681234565,5.77 57,0014,0018,1007.3,+15.3,044,0092,1681234865,5.755 57,0016,0022,1007.5,+15.3,047,0122,1681235165,5.758 54,0013,0017,1007.6,+15.5,043,0101,1681235465,5.732 54,0011,0015,1007.6,+15.5,044,0115,1681235765,5.727 57,0013,0017,1007.6,+15.5,044,0114,1681236065,5.718 25,0013,0017,1007.7,+15.5,043,0100,1681236365,5.714 54,0014,0018,1007.7,+15.4,043,0116,1681236665,5.712 54,0014,0018,1007.4,+15.2,044,0092,1681236965,5.697 57,0013,0017,1007.7,+15.1,043,0104,1681237265,5.682 54,0013,0017,1007.4,+15.0,045,0095,1681237565,5.794 54,0013,0017,1007.4,+14.8,044,0095,1681237865,5.819 54,0014,0018,1007.7,+14.8,044,0103,1681238165,5.813 54,0014,0018,1007.8,+14.5,045,0102,1681238765,5.794 52,0014,0018,1007.7,+14.4,046,0090,1681239065,5.789 54,0012,0016,1007.9,+14.2,046,0096,1681239365,5.784 54,0012,0016,1007.9,+14.1,045,0094,1681239665,5.76 54,0013,0017,1007.9,+13.9,045,0112,1681239965,5.75 54,0012,0016,1008.3,+13.8,044,0122,1681240265,5.736 54,0012,0016,1008.0,+13.7,045,0103,1681240565,5.726 54,0017,0023,1007.9,+13.7,046,0094,1681240865,5.723 54,0013,0017,1008.0,+13.5,046,0088,1681241165,5.844 54,0016,0022,1007.8,+13.1,046,0080,1681241465,5.871 54,0013,0017,1007.8,+13.2,045,0097,1681241765,5.852 54,0014,0018,1007.8,+13.3,045,0122,1681242065,5.848 99,0013,0017,1007.8,+13.2,045,0088,1681242365,5.834 54,0012,0016,1007.8,+13.0,046,0098,1681242665,5.816 54,0012,0016,1007.8,+12.9,045,0096,1681242965,5.819 54,0013,0017,1007.8,+13.1,046,0106,1681243265,5.815 52,0011,0015,1007.9,+13.0,046,0083,1681243565,5.796 52,0015,0021,1007.7,+12.9,047,0093,1681243865,5.794 28,0013,0017,1007.9,+12.8,049,0109,1681244165,5.781 54,0015,0021,1008.0,+12.7,050,0117,1681244465,5.782 54,0014,0018,1007.9,+12.4,049,0091,1681244765,5.92 54,0012,0016,1007.6,+12.6,048,0106,1681245065,5.952 54,0013,0017,1007.7,+12.6,047,0099,1681245365,5.899 54,0013,0017,1007.7,+12.5,046,0107,1681245665,5.895 54,0013,0017,1007.6,+12.6,047,0100,1681245965,5.882 52,0013,0017,1007.8,+12.4,046,0110,1681246265,5.875 52,0012,0016,1007.8,+12.3,045,0117,1681246565,5.868 52,0013,0017,1007.7,+12.4,046,0102,1681246865,5.859 52,0012,0016,1007.7,+12.5,045,0088,1681247165,5.862 54,0012,0016,1007.7,+12.4,046,0118,1681247465,5.859 54,0011,0015,1008.0,+12.4,046,0097,1681247765,5.837 54,0013,0017,1007.8,+12.2,045,0087,1681248065,5.837 52,0013,0017,1007.8,+12.2,046,0100,1681248365,5.942 54,0015,0021,1007.8,+12.3,045,0092,1681248665,5.972 54,0012,0016,1007.5,+12.1,046,0096,1681248965,5.961 54,0011,0015,1007.7,+11.9,046,0129,1681249265,5.95 54,0012,0016,1007.8,+12.0,045,0107,1681249565,5.936 54,0012,0016,1007.7,+12.0,046,0085,1681249865,5.952 54,0012,0016,1007.8,+11.9,046,0099,1681250165,5.916 54,0013,0017,1007.7,+11.9,046,0114,1681250465,5.914 99,0013,0017,1007.6,+11.8,047,0087,1681250765,5.906 25,0013,0017,1007.5,+11.8,046,0094,1681251065,5.887 57,0012,0016,1007.4,+11.7,046,0100,1681251365,5.875 54,0013,0017,1007.5,+11.6,047,0111,1681251665,5.876 54,0012,0016,1007.5,+11.5,047,0114,1681251965,5.995 57,0013,0017,1007.5,+11.6,047,0113,1681252266,6.016 54,0012,0016,1007.6,+11.5,047,0102,1681252566,6.01 52,0014,0018,1007.6,+11.5,048,0085,1681252866,6.006 57,0015,0021,1007.6,+11.5,048,0134,1681253165,5.986 54,0015,0021,1007.4,+11.5,049,0096,1681253465,5.991 54,0013,0017,1007.4,+11.4,049,0114,1681253765,5.983 30,0013,0017,1007.4,+11.4,051,0108,1681254065,5.97 54,0015,0021,1007.4,+11.4,052,0100,1681254365,5.957 28,0016,0022,1007.2,+11.3,053,0104,1681254665,5.951 54,0013,0017,1007.2,+11.3,053,0097,1681254965,5.949 54,0013,0017,1007.0,+11.0,053,0112,1681255265,5.935 54,0013,0017,1007.3,+11.1,053,0097,1681255566,6.045 99,0016,0022,1007.3,+11.0,054,0074,1681255866,6.075 54,0015,0021,1007.1,+10.8,054,0094,1681256166,6.067 99,0013,0017,1007.3,+10.9,053,0098,1681256466,6.065 54,0013,0017,1006.9,+11.0,052,0101,1681256766,6.054 54,0014,0018,1007.3,+10.9,051,0077,1681257066,6.045 54,0013,0017,1007.1,+10.9,051,0107,1681257366,6.033 57,0011,0015,1006.7,+11.0,050,0095,1681257666,6.028 54,0014,0018,1006.8,+11.0,050,0081,1681257966,6.009 54,0014,0018,1006.8,+11.0,050,0092,1681258266,6.003 54,0012,0016,1006.8,+11.0,050,0109,1681258566,6.003 57,0016,0022,1006.8,+11.1,050,0118,1681258865,5.992 54,0014,0018,1006.9,+10.9,050,0104,1681259166,6.097 57,0012,0016,1006.9,+11.0,050,0112,1681259466,6.135 52,0014,0018,1006.8,+10.9,050,0093,1681259766,6.118 54,0015,0021,1006.6,+10.9,050,0098,1681260066,6.111 54,0012,0016,1006.5,+11.0,050,0133,1681260366,6.1 54,0013,0017,1006.6,+11.0,051,0091,1681260666,6.094 54,0012,0016,1006.9,+11.1,051,0095,1681260966,6.09 52,0013,0017,1006.6,+11.1,050,0089,1681261266,6.074 25,0012,0016,1006.3,+11.1,051,0091,1681261566,6.069 54,0012,0016,1006.3,+11.1,051,0100,1681261866,6.057 54,0012,0016,1006.6,+11.1,051,0108,1681262166,6.062 99,0013,0017,1006.4,+11.2,051,0120,1681262466,6.054 54,0012,0016,1006.5,+11.3,051,0098,1681262766,6.159 54,0012,0016,1006.4,+11.2,052,0089,1681263066,6.19 54,0013,0017,1006.6,+11.3,052,0084,1681263366,6.179 54,0014,0018,1006.6,+11.3,052,0105,1681263666,6.167 54,0012,0016,1006.4,+11.3,053,0093,1681263966,6.165 99,0016,0022,1006.3,+11.2,054,0100,1681264266,6.152 54,0013,0017,1006.5,+11.3,054,0100,1681264566,6.145 54,0013,0017,1006.4,+11.2,055,0107,1681264866,6.139 54,0013,0017,1006.3,+11.3,055,0103,1681265166,6.125 99,0015,0021,1006.3,+11.3,055,0078,1681265466,6.113 52,0013,0017,1006.2,+11.2,055,0100,1681265766,6.111 54,0012,0016,1006.7,+11.3,054,0090,1681266066,6.101 52,0012,0016,1006.6,+11.3,054,0117,1681266366,6.225 52,0011,0015,1006.6,+11.3,054,0095,1681266666,6.238 54,0012,0016,1006.4,+11.3,054,0107,1681266966,6.217 54,0012,0016,1006.4,+11.2,054,0105,1681267266,6.211 54,0012,0016,1006.2,+11.3,053,0093,1681267566,6.203 52,0013,0017,1006.5,+11.4,053,0112,1681267866,6.197 25,0012,0016,1006.5,+11.2,054,0109,1681268166,6.198 54,0013,0017,1006.4,+11.3,054,0103,1681268466,6.191 52,0012,0016,1006.4,+11.3,054,0094,1681268766,6.187 57,0012,0016,1006.4,+11.3,055,0109,1681269066,6.179 54,0013,0017,1006.4,+11.3,055,0092,1681269366,6.169 54,0014,0018,1006.6,+11.3,055,0102,1681269666,6.151 54,0013,0017,1006.5,+11.4,055,0099,1681269966,6.259 52,0011,0015,1006.3,+11.4,054,0094,1681270266,6.281 54,0016,0022,1006.7,+11.4,055,0093,1681270566,6.285 52,0012,0016,1006.1,+11.5,053,0079,1681270866,6.271 52,0012,0016,1006.2,+11.5,052,0094,1681271166,6.264 52,0014,0018,1006.6,+11.7,051,0114,1681271466,6.247 54,0017,0023,1006.5,+11.7,051,0102,1681271766,6.24 54,0015,0021,1006.5,+11.7,052,0103,1681272066,6.234 54,0017,0023,1006.8,+12.1,050,0093,1681272366,6.231 54,0015,0021,1006.5,+11.9,050,0105,1681272666,6.229 54,0016,0022,1006.5,+12.0,050,0112,1681272966,6.211 52,0018,0024,1006.9,+12.1,050,0086,1681273266,6.202 52,0015,0021,1006.8,+12.2,051,0099,1681273566,6.32 54,0015,0021,1006.8,+12.1,051,0097,1681273866,6.353 54,0015,0021,1006.5,+12.0,051,0103,1681274166,6.344 52,0012,0016,1006.5,+12.0,051,0096,1681274466,6.341 30,0013,0017,1006.6,+11.9,051,0110,1681274766,6.331 52,0014,0018,1006.6,+12.0,051,0095,1681275066,6.314 52,0013,0017,1006.8,+12.0,051,0101,1681275366,6.311 54,0011,0015,1006.8,+12.1,051,0084,1681275666,6.299 52,0014,0018,1006.9,+12.2,052,0091,1681275966,6.286 54,0022,0029,1007.0,+12.4,054,0116,1681276266,6.281 54,0018,0024,1006.7,+12.4,054,0096,1681276566,6.278 52,0023,0031,1006.4,+12.6,054,0111,1681276866,6.266 52,0027,0037,1006.6,+12.8,054,0101,1681277166,6.379 54,0025,0034,1006.7,+13.0,055,0101,1681277466,6.4 52,0028,0038,1006.5,+13.1,055,0108,1681277766,6.4 54,0026,0036,1006.8,+13.3,055,0110,1681278066,6.385 99,0024,0032,1006.9,+13.5,054,0103,1681278366,6.384 54,0031,0043,1007.0,+13.7,053,0103,1681278666,6.375 61,0023,0031,1006.9,+14.2,055,0105,1681278966,6.355 54,0019,0026,1006.9,+14.5,051,0087,1681279566,6.335 52,0017,0023,1006.9,+14.8,050,0109,1681279866,6.327 99,0017,0023,1006.8,+14.9,049,0104,1681280166,6.324 52,0017,0023,1007.1,+15.2,047,0096,1681280466,6.318 54,0020,0027,1006.7,+15.5,046,0096,1681280766,6.42 54,0020,0027,1006.6,+15.9,046,0099,1681281066,6.447 54,0015,0021,1006.9,+16.1,044,0101,1681281366,6.446 52,0015,0021,1006.6,+16.3,045,0110,1681281666,6.426 30,0023,0031,1007.1,+16.2,050,0095,1681281966,6.415 52,0015,0021,1006.7,+16.3,050,0096,1681282269,9.225 52,0021,0028,1007.2,+16.6,057,0103,1681282566,6.399 52,0019,0026,1007.0,+16.4,054,0110,1681282866,6.383 52,0018,0024,1006.7,+16.6,054,0093,1681283166,6.384 23,0018,0024,1006.8,+16.7,054,0097,1681283466,6.364 52,0016,0022,1006.7,+17.1,050,0106,1681283766,6.356 21,0022,0029,1007.1,+17.2,054,0090,1681284066,6.343 52,0018,0024,1006.5,+17.1,055,0089,1681284366,6.463 54,0016,0022,1006.7,+17.3,055,0106,1681284666,6.492 54,0018,0024,1006.7,+17.5,055,0098,1681284966,6.478 52,0017,0023,1006.4,+17.8,052,0114,1681285266,6.476 54,0016,0022,1006.3,+17.7,054,0087,1681285566,6.454 52,0017,0023,1006.8,+17.9,052,0100,1681285866,6.453 52,0012,0016,1006.3,+17.8,052,0083,1681286166,6.446 52,0010,0013,1006.6,+17.8,054,0108,1681286466,6.429 54,0013,0017,1006.4,+17.9,054,0104,1681286766,6.413 52,0014,0018,1006.1,+18.3,052,0091,1681287066,6.409 54,0015,0021,1006.5,+18.6,052,0085,1681287366,6.409 54,0013,0017,1006.3,+18.4,044,0103,1681287666,6.405 52,0013,0017,1006.1,+18.9,040,0114,1681287966,6.494 52,0014,0018,1006.2,+18.6,050,0106,1681288266,6.53 54,0016,0022,1006.4,+18.8,051,0104,1681288566,6.523 54,0016,0022,1006.2,+18.7,047,0097,1681288866,6.511 54,0016,0022,1006.6,+18.5,051,0108,1681289166,6.492 52,0020,0027,1006.3,+18.8,050,0098,1681289466,6.488 52,0024,0032,1006.3,+19.1,050,0104,1681289766,6.466 54,0016,0022,1006.0,+19.0,047,0093,1681290066,6.472 57,0019,0026,1006.0,+19.4,048,0099,1681290366,6.465 54,0015,0021,1006.1,+19.3,048,0083,1681290666,6.456 52,0019,0026,1006.1,+19.2,050,0105,1681290966,6.441 57,0013,0017,1006.0,+18.2,054,0093,1681291266,6.43 18,0013,0017,1006.2,+17.7,054,0105,1681291566,6.558 57,0024,0032,1006.0,+18.0,053,0094,1681291866,6.571 54,0011,0015,1006.1,+18.3,050,0101,1681292166,6.558 52,0013,0017,1006.0,+18.2,053,0093,1681292466,6.554 54,0024,0032,1006.3,+17.7,054,0088,1681292766,6.537 54,0018,0024,1006.1,+18.4,053,0103,1681293066,6.529 23,0022,0029,1005.9,+18.4,053,0119,1681293366,6.521 54,0016,0022,1005.9,+18.5,051,0107,1681293666,6.502 54,0023,0031,1005.8,+18.2,054,0083,1681293966,6.491 54,0017,0023,1006.1,+18.0,050,0116,1681294266,6.486 54,0017,0023,1005.7,+17.8,051,0104,1681294566,6.479 57,0013,0017,1005.9,+17.8,048,0101,1681294866,6.47 54,0013,0017,1005.7,+17.8,049,0114,1681295166,6.579 57,0021,0028,1005.9,+18.0,050,0108,1681295466,6.6 57,0013,0017,1006.0,+17.9,052,0097,1681295766,6.601 57,0015,0021,1005.8,+17.9,053,0099,1681296066,6.589 54,0023,0031,1005.7,+18.1,056,0115,1681296366,6.573 54,0014,0018,1005.7,+18.0,052,0099,1681296666,6.566 59,0020,0027,1005.3,+18.0,054,0091,1681296966,6.563 57,0019,0026,1005.5,+18.0,051,0088,1681297266,6.555 54,0019,0026,1005.3,+18.2,051,0096,1681297566,6.539 57,0009,0012,1005.6,+17.9,052,0119,1681297866,6.531 54,0020,0027,1005.7,+17.8,053,0085,1681298166,6.523 57,0021,0028,1005.4,+17.6,057,0100,1681298466,6.515 54,0026,0036,1005.1,+17.6,057,0095,1681298766,6.62 54,0017,0023,1005.3,+17.6,054,0094,1681299066,6.643 57,0019,0026,1005.2,+17.6,056,0091,1681299366,6.633 54,0022,0029,1005.2,+17.6,057,0097,1681299666,6.627 57,0026,0036,1005.3,+17.6,057,0102,1681299966,6.617 57,0031,0043,1005.1,+17.8,051,0124,1681300266,6.608 28,0008,0011,1005.4,+18.1,045,0120,1681300566,6.6 57,0013,0017,1005.0,+18.2,043,0098,1681300866,6.594 57,0010,0013,1004.9,+18.6,038,0081,1681301166,6.576 57,0008,0011,1005.2,+18.9,033,0102,1681301466,6.576 57,0004,0006,1005.2,+19.1,030,0110,1681301766,6.558 54,0004,0006,1005.0,+19.2,030,0101,1681302066,6.559 57,0006,0008,1005.1,+19.2,028,0101,1681302366,6.674 59,0006,0008,1005.2,+19.1,031,0104,1681302666,6.691 57,0007,0010,1005.3,+19.0,030,0101,1681302966,6.681 57,0005,0007,1005.1,+19.0,030,0108,1681303266,6.666 54,0004,0006,1004.9,+19.1,029,0084,1681303566,6.656 54,0009,0012,1004.8,+19.1,030,0091,1681303866,6.641 54,0004,0006,1005.0,+19.0,032,0117,1681304166,6.632 57,0012,0016,1004.8,+18.9,034,0102,1681304466,6.627 57,0005,0007,1005.0,+19.3,031,0124,1681304766,6.624 99,0009,0012,1004.7,+19.1,035,0098,1681305066,6.61 59,0009,0012,1004.9,+19.3,029,0099,1681305366,6.6 57,0007,0010,1004.8,+19.2,031,0091,1681305666,6.582 23,0012,0016,1004.4,+19.1,042,0091,1681305966,6.697 57,0014,0018,1004.7,+19.0,036,0106,1681306266,6.722 99,0008,0011,1005.1,+18.6,049,0108,1681306566,6.725 57,0010,0013,1005.0,+18.3,048,0105,1681306866,6.691 57,0005,0007,1004.7,+18.3,042,0090,1681307166,6.701 57,0007,0010,1004.7,+18.4,039,0090,1681307466,6.686 54,0011,0015,1005.1,+18.3,045,0100,1681307766,6.675 57,0009,0012,1004.9,+18.2,045,0085,1681308066,6.669 59,0008,0011,1004.8,+18.2,045,0098,1681308366,6.655 57,0006,0008,1005.0,+18.1,043,0093,1681308666,6.658 57,0013,0017,1005.3,+17.9,047,0103,1681308966,6.64 57,0011,0015,1005.1,+17.9,052,0095,1681309266,6.627 54,0006,0008,1004.9,+18.0,044,0122,1681309566,6.74 99,0009,0012,1005.2,+17.9,046,0087,1681309866,6.77 57,0011,0015,1005.0,+17.8,050,0090,1681310166,6.768 57,0012,0016,1005.1,+17.5,054,0104,1681310466,6.761 59,0009,0012,1005.3,+17.6,053,0122,1681310766,6.752 59,0007,0010,1005.3,+17.9,039,0105,1681311066,6.729 57,0004,0006,1005.0,+18.1,035,0107,1681311366,6.728 57,0007,0010,1005.1,+18.3,034,0087,1681311666,6.726 57,0004,0006,1005.1,+18.4,031,0101,1681311966,6.716 59,0005,0007,1005.0,+18.3,036,0107,1681312266,6.693 54,0006,0008,1005.0,+18.2,038,0101,1681312566,6.687 59,0005,0007,1005.1,+18.2,041,0089,1681312866,6.686 57,0006,0008,1005.2,+18.2,038,0108,1681313166,6.789 57,0007,0010,1005.1,+18.2,036,0091,1681313466,6.817 99,0006,0008,1004.9,+18.2,036,0084,1681313766,6.802 54,0004,0006,1005.1,+18.2,037,0084,1681314066,6.792 57,0007,0010,1005.1,+18.1,038,0093,1681314366,6.799 54,0004,0006,1005.3,+18.1,032,0071,1681314666,6.777 59,0006,0008,1005.0,+18.3,025,0096,1681314966,6.761 59,0003,0005,1005.3,+18.3,024,0113,1681315266,6.756 54,0004,0006,1005.4,+18.4,023,0083,1681315566,6.746 57,0003,0005,1005.3,+18.3,022,0092,1681315866,6.737 57,0003,0005,1005.2,+18.4,023,0083,1681316166,6.737 57,0004,0006,1005.4,+18.3,023,0076,1681316466,6.72 54,0003,0005,1005.5,+18.3,022,0092,1681316766,6.83 57,0004,0006,1005.4,+18.3,022,0083,1681317066,6.849 57,0005,0007,1005.7,+18.1,023,0106,1681317366,6.843 57,0002,0003,1005.8,+18.2,023,0091,1681317666,6.839 54,0007,0010,1005.5,+18.0,023,0077,1681317966,6.836 54,0003,0005,1006.0,+17.9,024,0106,1681318266,6.812 23,0004,0006,1005.8,+17.8,025,0095,1681318566,6.813 54,0002,0003,1006.2,+17.6,027,0106,1681318866,6.802 54,0002,0003,1005.9,+17.5,028,0082,1681319466,6.777 57,0002,0003,1006.2,+17.3,029,0099,1681319766,6.761 59,0004,0006,1006.1,+17.2,030,0094,1681320066,6.764 57,0003,0005,1006.3,+16.9,030,0102,1681320366,6.876 57,0002,0003,1006.5,+16.6,031,0100,1681320666,6.899 57,0002,0003,1006.5,+16.6,032,0111,1681320966,6.89 25,0001,0002,1006.5,+16.3,033,0106,1681321266,6.882 57,0002,0003,1006.5,+16.3,033,0104,1681321566,6.878 57,0002,0003,1006.3,+16.1,033,0103,1681321866,6.869 25,0002,0003,1006.6,+15.9,034,0103,1681322166,6.859 54,0002,0003,1006.7,+15.7,035,0088,1681322466,6.85 57,0002,0003,1006.5,+15.6,035,0107,1681322766,6.83 57,0002,0003,1006.9,+15.5,035,0092,1681323066,6.826 57,0003,0005,1006.9,+15.4,035,0098,1681323366,6.81 57,0004,0006,1007.1,+15.1,039,0097,1681323666,6.802 54,0003,0005,1006.9,+15.0,039,0112,1681323966,6.925 54,0003,0005,1007.2,+14.9,036,0093,1681324266,6.94 57,0002,0003,1007.4,+14.6,035,0102,1681324866,6.929 99,0003,0005,1007.5,+14.5,035,0095,1681325166,6.922 57,0002,0003,1007.5,+14.3,034,0091,1681325466,6.914 57,0003,0005,1007.7,+14.3,034,0088,1681325766,6.907 57,0003,0005,1007.6,+14.2,034,0107,1681326066,6.891 59,0007,0010,1007.4,+14.2,034,0099,1681326366,6.89 00,0002,0003,1007.7,+14.2,034,0100,1681326666,6.881 54,0002,0003,1007.7,+14.0,033,0086,1681326966,6.868 57,0002,0003,1007.6,+13.9,034,0099,1681327266,6.853 57,0007,0010,1007.6,+13.8,035,0096,1681327566,6.967 57,0002,0003,1007.8,+13.7,034,0096,1681327867,7.005 59,0003,0005,1007.8,+13.5,034,0093,1681328166,6.98 57,0002,0003,1008.0,+13.4,034,0097,1681328466,6.968 54,0001,0002,1007.9,+13.3,034,0110,1681328766,6.967 57,0002,0003,1007.7,+13.3,035,0107,1681329066,6.961 57,0005,0007,1007.8,+13.3,036,0099,1681329366,6.957 25,0007,0010,1008.0,+13.2,037,0087,1681329666,6.943 57,0006,0008,1008.3,+12.9,038,0082,1681329966,6.927 59,0005,0007,1008.1,+12.8,038,0083,1681330266,6.929 99,0003,0005,1008.1,+12.7,039,0092,1681330566,6.915 57,0006,0008,1008.4,+12.6,038,0095,1681330866,6.898 57,0005,0007,1008.4,+12.5,039,0106,1681331167,7.01 00,0004,0006,1008.4,+12.5,038,0084,1681331467,7.039 57,0003,0005,1008.4,+12.5,037,0093,1681331767,7.029 57,0003,0005,1008.4,+12.5,035,0096,1681332067,7.013 57,0003,0005,1008.2,+12.5,035,0102,1681332367,7.017 57,0003,0005,1008.4,+12.6,032,0089,1681332667,7.008 99,0003,0005,1008.4,+12.7,031,0116,1681332966,6.994 57,0005,0007,1008.4,+12.7,032,0102,1681333266,6.994 57,0004,0006,1008.6,+12.6,035,0077,1681333566,6.986 59,0003,0005,1008.5,+12.5,036,0091,1681333866,6.972 57,0003,0005,1008.4,+12.4,034,0095,1681334166,6.967 54,0002,0003,1008.4,+12.5,033,0094,1681334466,6.951 57,0003,0005,1008.6,+12.5,032,0109,1681334767,7.065 54,0004,0006,1008.6,+12.4,032,0079,1681335067,7.099 57,0002,0003,1008.8,+12.4,031,0098,1681335367,7.099 57,0005,0007,1008.7,+12.3,034,0086,1681335667,7.084 59,0004,0006,1008.7,+12.2,036,0104,1681335967,7.078 25,0005,0007,1008.6,+11.9,037,0098,1681336267,7.058 57,0004,0006,1008.6,+11.9,034,0109,1681336567,7.055 57,0004,0006,1008.5,+11.9,032,0089,1681336867,7.048 57,0002,0003,1008.6,+11.9,032,0093,1681337167,7.037 25,0003,0005,1008.6,+11.9,032,0110,1681337467,7.029 59,0004,0006,1008.8,+11.9,032,0101,1681337767,7.019 57,0004,0006,1008.8,+11.8,034,0102,1681338067,7.013 57,0003,0005,1008.6,+11.6,035,0094,1681338367,7.119 57,0004,0006,1009.0,+11.7,036,0108,1681338667,7.156 57,0005,0007,1008.9,+11.5,036,0091,1681338967,7.145 57,0004,0006,1008.8,+11.4,036,0096,1681339267,7.135 54,0002,0003,1008.8,+11.4,034,0117,1681339567,7.129 57,0002,0003,1008.7,+11.6,033,0085,1681339867,7.117 57,0003,0005,1008.9,+11.6,034,0103,1681340167,7.105 54,0007,0010,1008.6,+11.4,036,0098,1681340467,7.094 57,0004,0006,1008.8,+11.5,035,0119,1681340767,7.102 54,0002,0003,1009.2,+11.4,034,0099,1681341067,7.084 57,0002,0003,1008.8,+11.4,033,0098,1681341367,7.075 59,0001,0002,1008.8,+11.4,033,0095,1681341667,7.064 57,0001,0002,1008.8,+11.5,034,0121,1681341967,7.174 57,0003,0005,1008.7,+11.4,033,0102,1681342267,7.21 59,0002,0003,1008.8,+11.5,033,0087,1681342567,7.188 57,0002,0003,1009.2,+11.4,033,0087,1681342867,7.184 57,0001,0002,1009.0,+11.3,034,0094,1681343167,7.175 57,0002,0003,1008.9,+11.3,034,0102,1681343467,7.167 54,0001,0002,1009.2,+11.1,033,0072,1681343767,7.146 57,0001,0002,1008.9,+11.2,034,0109,1681344067,7.148 57,0002,0003,1008.9,+11.1,034,0107,1681344367,7.15 59,0001,0002,1009.1,+11.1,034,0099,1681344667,7.149 57,0002,0003,1008.9,+11.1,034,0102,1681344967,7.135 59,0003,0005,1009.2,+11.1,034,0098,1681345267,7.126 59,0002,0003,1008.8,+11.0,033,0105,1681345567,7.24 54,0002,0003,1009.3,+11.1,034,0097,1681345867,7.269 57,0003,0005,1009.2,+11.0,034,0096,1681346167,7.256 57,0003,0005,1009.0,+11.0,034,0093,1681346467,7.254 59,0002,0003,1009.1,+11.0,034,0083,1681346767,7.24 57,0002,0003,1008.7,+11.0,035,0096,1681347067,7.235 25,0002,0003,1008.9,+10.9,035,0097,1681347367,7.228 54,0003,0005,1008.8,+10.9,035,0098,1681347669,9.957 59,0002,0003,1008.9,+10.9,035,0078,1681347967,7.202 57,0002,0003,1009.1,+10.7,036,0110,1681348267,7.192 99,0001,0002,1009.0,+10.8,036,0110,1681348567,7.18 57,0002,0003,1009.4,+10.7,037,0098,1681348867,7.178 59,0002,0003,1009.2,+10.8,037,0090,1681349167,7.286 23,0002,0003,1009.1,+10.7,036,0095,1681349467,7.322 57,0002,0003,1009.0,+10.7,035,0099,1681349767,7.31 57,0002,0003,1008.9,+10.6,036,0097,1681350067,7.296 57,0002,0003,1009.1,+10.7,035,0095,1681350367,7.284 57,0003,0005,1009.1,+10.7,034,0110,1681350667,7.278 57,0002,0003,1009.0,+10.7,033,0116,1681350967,7.267 59,0001,0002,1008.9,+10.6,034,0109,1681351267,7.267 59,0002,0003,1009.1,+10.7,033,0105,1681351567,7.268 57,0003,0005,1009.0,+10.7,032,0099,1681351867,7.266 57,0002,0003,1009.0,+10.7,033,0101,1681352167,7.251 54,0002,0003,1009.0,+10.5,033,0085,1681352467,7.235 99,0002,0003,1009.1,+10.5,033,0090,1681352767,7.352 57,0001,0002,1009.2,+10.4,034,0080,1681353067,7.372 99,0002,0003,1009.3,+10.4,033,0078,1681353367,7.371 59,0001,0002,1009.1,+10.4,033,0092,1681353667,7.35 99,0002,0003,1009.2,+10.5,033,0102,1681353967,7.348 57,0002,0003,1009.4,+10.5,032,0083,1681354267,7.348 57,0001,0002,1009.5,+10.6,031,0096,1681354567,7.323 57,0003,0005,1009.6,+10.4,038,0109,1681355167,7.318 57,0002,0003,1009.9,+10.3,040,0098,1681355467,7.31 59,0002,0003,1009.5,+10.2,040,0106,1681355767,7.298 99,0002,0003,1009.5,+10.1,042,0098,1681356067,7.294 57,0002,0003,1009.7,+10.2,038,0094,1681356367,7.407 57,0002,0003,1009.5,+10.1,037,0088,1681356667,7.424 57,0002,0003,1009.5,+10.1,037,0103,1681356967,7.421 54,0001,0002,1009.6,+10.1,038,0106,1681357267,7.409 59,0005,0007,1009.6,+10.1,040,0075,1681357567,7.416 99,0003,0005,1009.6,+10.1,041,0069,1681357867,7.405 57,0001,0002,1009.8,+10.0,041,0104,1681358167,7.4 57,0002,0003,1009.9,+10.1,040,0105,1681358467,7.391 59,0002,0003,1009.6,+10.1,038,0092,1681358767,7.375 99,0001,0002,1009.7,+10.0,039,0102,1681359067,7.373 57,0002,0003,1009.8,+10.0,038,0092,1681359367,7.359 57,0002,0003,1009.7,+09.9,039,0098,1681359667,7.358 57,0001,0002,1009.8,+09.9,039,0099,1681359967,7.471 57,0001,0002,1010.1,+10.0,036,0098,1681360267,7.503 57,0001,0002,1010.0,+10.0,035,0106,1681360567,7.488 57,0003,0005,1010.1,+10.0,035,0082,1681360867,7.477 57,0001,0002,1010.1,+10.0,035,0090,1681361167,7.471 59,0004,0006,1010.5,+10.2,037,0107,1681361467,7.47 54,0003,0005,1010.4,+10.4,037,0088,1681361767,7.458 57,0002,0003,1010.5,+10.5,040,0108,1681362067,7.443 57,0003,0005,1010.5,+10.8,042,0103,1681362367,7.418 59,0008,0011,1010.5,+11.0,044,0101,1681362667,7.433 59,0029,0039,1010.4,+11.1,044,0083,1681362967,7.426 57,0037,0050,1010.4,+11.3,044,0097,1681363267,7.414 57,0029,0039,1010.7,+11.5,044,0116,1681363567,7.534 57,0029,0039,1010.5,+11.7,045,0094,1681363867,7.547 59,0025,0034,1010.8,+12.0,044,0100,1681364167,7.541 57,0028,0038,1010.8,+12.2,044,0082,1681364467,7.537 57,0008,0011,1010.9,+12.7,051,0102,1681365067,7.518 54,0005,0007,1010.7,+12.9,051,0095,1681365367,7.512 57,0005,0007,1011.0,+13.5,051,0120,1681365667,7.499 57,0003,0005,1011.1,+13.5,052,0075,1681365967,7.499 57,0003,0005,1011.2,+13.8,051,0118,1681366267,7.488 57,0004,0006,1011.2,+14.1,048,0104,1681366567,7.479 54,0004,0006,1011.0,+14.2,045,0099,1681366867,7.465 54,0003,0005,1011.1,+14.4,048,0106,1681367167,7.574 54,0004,0006,1010.9,+14.7,045,0090,1681367467,7.601 57,0004,0006,1011.2,+14.9,044,0088,1681367767,7.602 54,0002,0003,1011.1,+15.1,044,0111,1681368067,7.585 54,0003,0005,1011.2,+15.4,045,0101,1681368367,7.576 54,0002,0003,1011.1,+15.8,046,0098,1681368667,7.562 54,0002,0003,1011.4,+16.0,048,0112,1681368967,7.548 54,0001,0002,1011.6,+16.1,048,0086,1681369267,7.548 54,0002,0003,1011.4,+16.4,049,0098,1681369567,7.538 54,0002,0003,1011.3,+16.6,051,0105,1681369867,7.517 54,0002,0003,1011.5,+16.9,052,0107,1681370167,7.509 54,0002,0003,1011.4,+17.0,053,0096,1681370467,7.502 57,0001,0002,1011.6,+17.2,052,0112,1681370767,7.602 99,0003,0005,1011.7,+17.3,050,0102,1681371067,7.637 54,0002,0003,1011.9,+17.7,048,0106,1681371367,7.631 54,0001,0002,1012.0,+17.8,043,0105,1681371667,7.632 54,0001,0002,1011.7,+17.9,041,0096,1681371967,7.612 54,0004,0006,1011.8,+18.1,038,0100,1681372267,7.606 52,0003,0005,1011.5,+18.3,038,0079,1681372567,7.596 57,0002,0003,1011.7,+18.4,039,0110,1681372867,7.583 54,0001,0002,1011.7,+18.4,038,0092,1681373167,7.564 54,0002,0003,1011.5,+18.6,041,0098,1681373467,7.56 57,0003,0005,1011.6,+18.6,042,0100,1681373767,7.559 54,0002,0003,1011.5,+18.9,043,0103,1681374067,7.55 54,0003,0005,1011.6,+18.9,046,0087,1681374367,7.657 54,0005,0007,1011.4,+19.2,046,0102,1681374667,7.677 54,0002,0003,1011.4,+19.2,046,0095,1681374967,7.666 54,0003,0005,1011.4,+19.4,047,0096,1681375267,7.659 54,0002,0003,1011.7,+19.4,046,0105,1681375567,7.655 54,0003,0005,1011.6,+19.4,045,0096,1681375867,7.643 57,0002,0003,1011.4,+19.9,043,0084,1681376467,7.624 54,0002,0003,1011.7,+20.1,043,0094,1681376767,7.612 54,0002,0003,1011.5,+20.4,041,0096,1681377067,7.613 57,0003,0005,1011.3,+20.4,036,0106,1681377367,7.597 54,0004,0006,1011.2,+20.6,034,0085,1681377667,7.6 99,0002,0003,1011.2,+20.6,031,0100,1681377967,7.711 57,0003,0005,1011.3,+21.1,030,0095,1681378267,7.733 52,0002,0003,1011.0,+21.3,027,0108,1681378567,7.732 57,0076,0102,1010.9,+21.3,029,0089,1681378867,7.724 57,0035,0048,1011.3,+21.5,026,0104,1681379167,7.711 54,0053,0071,1011.0,+21.7,028,0087,1681379467,7.702 54,0076,0102,1011.2,+21.8,031,0082,1681379767,7.688 57,0071,0096,1011.1,+21.6,033,0097,1681380067,7.673 54,0031,0043,1011.2,+21.5,034,0085,1681380367,7.661 54,0053,0071,1011.0,+21.6,033,0092,1681380667,7.645 54,0049,0066,1011.1,+21.9,029,0099,1681380967,7.643 57,0042,0057,1011.1,+21.9,031,0101,1681381267,7.63 99,0029,0039,1011.0,+22.0,030,0093,1681381567,7.744 57,0067,0091,1011.2,+22.0,029,0083,1681381867,7.776 54,0060,0080,1010.9,+21.7,030,0099,1681382167,7.763 52,0057,0076,1011.3,+21.8,027,0083,1681382467,7.748 99,0009,0012,1010.8,+22.0,031,0103,1681383067,7.724 57,0007,0010,1011.2,+22.5,030,0095,1681383367,7.711 23,0012,0016,1011.1,+22.7,032,0098,1681383667,7.692 54,0006,0008,1010.9,+22.8,031,0099,1681383967,7.697 54,0011,0015,1010.9,+23.1,032,0101,1681384267,7.688 52,0015,0021,1010.8,+23.4,032,0102,1681384567,7.681 54,0005,0007,1011.0,+23.3,031,0109,1681384867,7.67 54,0015,0021,1010.6,+23.3,029,0090,1681385167,7.784 54,0012,0016,1010.9,+23.6,028,0110,1681385467,7.811 54,0010,0013,1010.9,+23.5,030,0095,1681385767,7.796 52,0010,0013,1011.0,+23.5,029,0091,1681386067,7.781 54,0005,0007,1010.6,+23.7,026,0119,1681386367,7.789 54,0004,0006,1010.6,+24.0,025,0101,1681386667,7.771 52,0009,0012,1010.7,+23.8,025,0099,1681386967,7.761 54,0008,0011,1010.6,+23.9,026,0109,1681387267,7.755 99,0011,0015,1010.7,+23.5,029,0087,1681387567,7.729 54,0011,0015,1010.5,+23.7,030,0092,1681387867,7.733 16,0006,0008,1010.6,+23.6,028,0104,1681388167,7.718 99,0014,0018,1010.4,+23.7,029,0099,1681388467,7.707 54,0034,0047,1010.4,+23.5,028,0087,1681388767,7.822 54,0017,0023,1010.5,+23.6,028,0103,1681389067,7.853 54,0016,0022,1010.4,+23.6,026,0075,1681389367,7.839 54,0014,0018,1010.4,+23.6,023,0094,1681389667,7.82 52,0010,0013,1010.3,+23.2,022,0107,1681389967,7.82 99,0008,0011,1010.2,+23.2,022,0088,1681390267,7.807 54,0031,0043,1010.1,+23.1,027,0094,1681390567,7.795 57,0013,0017,1010.3,+23.0,027,0106,1681390867,7.785 54,0005,0007,1010.1,+23.1,025,0090,1681391167,7.773 54,0009,0012,1010.1,+23.1,026,0099,1681391467,7.778 54,0007,0010,1010.0,+23.0,026,0095,1681391767,7.762 52,0021,0028,1010.0,+23.1,026,0106,1681392067,7.762 54,0016,0022,1010.0,+23.1,025,0078,1681392367,7.87 54,0009,0012,1010.1,+23.2,025,0101,1681392667,7.891 54,0006,0008,1010.0,+23.1,025,0087,1681392967,7.878 54,0009,0012,1009.7,+22.8,026,0109,1681393267,7.861 59,0013,0017,1009.7,+22.9,026,0109,1681393567,7.866 54,0007,0010,1009.6,+22.8,027,0100,1681393867,7.854 54,0007,0010,1009.7,+23.0,026,0113,1681394167,7.839 52,0004,0006,1009.8,+22.8,025,0097,1681394467,7.833 52,0006,0008,1009.9,+22.7,024,0114,1681394767,7.828 57,0011,0015,1009.6,+22.5,024,0104,1681395067,7.819 54,0003,0005,1009.6,+22.5,022,0104,1681395367,7.802 99,0006,0008,1009.6,+22.5,023,0094,1681395667,7.798 54,0004,0006,1009.6,+22.3,022,0089,1681395967,7.903 57,0005,0007,1009.7,+22.3,022,0094,1681396267,7.929 54,0003,0005,1009.5,+22.3,023,0084,1681396567,7.914 00,0005,0007,1009.7,+22.2,023,0082,1681396867,7.907 99,0003,0005,1009.7,+22.2,023,0089,1681397167,7.904 52,0004,0006,1009.4,+22.1,024,0095,1681397467,7.889 54,0004,0006,1009.8,+21.8,025,0112,1681397767,7.884 54,0004,0006,1009.7,+21.8,023,0092,1681398067,7.872 54,0003,0005,1009.5,+21.8,023,0102,1681398367,7.863 54,0004,0006,1009.8,+21.5,022,0093,1681398667,7.846 54,0004,0006,1009.7,+21.4,024,0098,1681398967,7.838 57,0004,0006,1009.8,+21.3,025,0094,1681399267,7.809 52,0003,0005,1009.9,+21.5,025,0102,1681399567,7.938 54,0003,0005,1009.7,+21.4,026,0098,1681399867,7.969 57,0005,0007,1009.6,+21.3,025,0098,1681400167,7.951 54,0004,0006,1009.8,+21.2,025,0106,1681400467,7.948 54,0003,0005,1009.6,+21.0,026,0109,1681400767,7.941 54,0004,0006,1009.7,+20.9,025,0095,1681401067,7.935 54,0005,0007,1009.2,+20.9,026,0109,1681401367,7.922 54,0006,0008,1009.7,+21.0,026,0091,1681401667,7.903 57,0004,0006,1009.6,+20.7,027,0112,1681401967,7.899 54,0005,0007,1009.4,+20.5,028,0114,1681402267,7.884 54,0003,0005,1009.6,+20.4,028,0104,1681402567,7.875 54,0005,0007,1009.6,+20.2,029,0101,1681402867,7.863 54,0005,0007,1009.6,+20.1,029,0096,1681403167,7.98 28,0004,0006,1009.5,+19.9,030,0120,1681403467,7.991 57,0007,0010,1009.5,+19.7,031,0096,1681403767,7.995 57,0004,0006,1009.7,+19.6,032,0104,1681404067,7.976 54,0004,0006,1009.2,+19.5,033,0097,1681404367,7.971 54,0004,0006,1009.6,+19.2,033,0089,1681404667,7.96 59,0005,0007,1009.3,+19.0,034,0107,1681404967,7.955 57,0005,0007,1009.6,+18.9,035,0117,1681405267,7.941 57,0006,0008,1009.4,+18.7,036,0085,1681405567,7.925 99,0004,0006,1009.4,+18.6,037,0101,1681405867,7.913 54,0007,0010,1009.6,+18.6,038,0092,1681406167,7.902 57,0006,0008,1009.7,+18.5,039,0094,1681406467,7.899 57,0006,0008,1009.7,+18.4,039,0106,1681406768,8.004 54,0006,0008,1009.8,+18.3,040,0102,1681407068,8.041 59,0006,0008,1010.0,+18.3,040,0095,1681407368,8.024 54,0007,0010,1009.9,+18.2,041,0073,1681407668,8.019 57,0005,0007,1010.1,+18.0,041,0095,1681407968,8.015 57,0006,0008,1010.0,+17.8,043,0103,1681408567,7.994 57,0006,0008,1009.9,+17.8,044,0098,1681408867,7.985 57,0006,0008,1010.0,+17.8,044,0103,1681409167,7.971 57,0006,0008,1010.0,+17.7,045,0109,1681409467,7.956 99,0006,0008,1010.3,+17.8,045,0096,1681409767,7.951 54,0009,0012,1010.1,+17.6,046,0118,1681410067,7.946 57,0008,0011,1010.2,+17.6,046,0089,1681410368,8.048 54,0011,0015,1010.4,+17.5,047,0087,1681410668,8.081 57,0009,0012,1010.3,+17.4,047,0115,1681410968,8.073 57,0007,0010,1010.3,+17.3,047,0094,1681411268,8.06 54,0008,0011,1010.4,+17.2,047,0094,1681411568,8.051 54,0008,0011,1010.5,+17.1,047,0086,1681411868,8.045 57,0009,0012,1010.3,+16.9,048,0092,1681412168,8.031 57,0010,0013,1010.6,+16.7,049,0094,1681412468,8.026 99,0013,0017,1010.3,+16.9,050,0091,1681412768,8.014 57,0010,0013,1010.7,+16.8,049,0106,1681413067,7.998 59,0006,0008,1010.4,+16.5,050,0110,1681413367,7.99 59,0007,0010,1010.3,+16.9,048,0106,1681413667,7.981 57,0008,0011,1010.4,+17.0,048,0088,1681413968,8.093 57,0008,0011,1010.4,+17.1,048,0111,1681414268,8.125 57,0006,0008,1010.5,+17.1,048,0088,1681414568,8.099 57,0009,0012,1010.6,+17.1,048,0104,1681414868,8.091 61,0006,0008,1010.4,+17.1,048,0098,1681415168,8.1 54,0007,0010,1010.4,+17.2,048,0099,1681415468,8.085 57,0007,0010,1010.1,+17.2,048,0100,1681415768,8.069 54,0007,0010,1010.1,+17.2,049,0092,1681416068,8.057 57,0010,0013,1010.2,+17.1,049,0103,1681416368,8.048 54,0015,0021,1010.1,+17.2,048,0098,1681416668,8.036 57,0011,0015,1010.0,+17.2,048,0123,1681416968,8.03 57,0008,0011,1010.3,+17.1,049,0102,1681417268,8.012 57,0009,0012,1010.1,+17.1,048,0117,1681417568,8.155 57,0007,0010,1010.2,+16.9,050,0096,1681417868,8.152 57,0008,0011,1010.5,+16.6,052,0102,1681418168,8.139 57,0008,0011,1010.4,+16.4,051,0106,1681418468,8.148 57,0010,0013,1010.0,+16.5,050,0091,1681418768,8.132 57,0008,0011,1009.9,+16.3,051,0101,1681419068,8.118 57,0008,0011,1010.1,+16.2,052,0101,1681419368,8.115 57,0009,0012,1010.1,+16.1,052,0091,1681419668,8.107 52,0008,0011,1010.1,+15.8,053,0102,1681419968,8.095 59,0008,0011,1010.2,+15.8,052,0120,1681420268,8.085 57,0010,0013,1009.9,+15.7,053,0105,1681420568,8.07 57,0006,0008,1009.8,+15.5,053,0104,1681420868,8.059 54,0008,0011,1010.0,+15.3,054,0092,1681421168,8.172 57,0009,0012,1010.0,+15.1,054,0085,1681421468,8.2 57,0009,0012,1010.2,+15.1,054,0100,1681421768,8.192 54,0005,0007,1010.0,+15.0,055,0084,1681422068,8.187 59,0014,0018,1009.9,+15.0,055,0073,1681422368,8.176 54,0010,0013,1009.7,+14.9,055,0095,1681422668,8.166 54,0006,0008,1010.2,+14.8,055,0085,1681422968,8.153 21,0009,0012,1009.9,+14.6,055,0103,1681423268,8.145 54,0009,0012,1010.2,+14.7,054,0089,1681423568,8.136 99,0008,0011,1010.0,+14.5,055,0106,1681423868,8.128 57,0008,0011,1009.7,+14.6,055,0085,1681424168,8.113 99,0007,0010,1009.7,+14.5,055,0094,1681424468,8.11 57,0006,0008,1009.6,+14.6,055,0111,1681424768,8.225 57,0006,0008,1009.6,+14.6,055,0092,1681425068,8.254 59,0007,0010,1009.6,+14.5,056,0101,1681425368,8.252 57,0009,0012,1009.7,+14.4,056,0103,1681425668,8.242 59,0008,0011,1010.0,+14.2,056,0110,1681425968,8.224 57,0006,0008,1009.8,+14.1,056,0103,1681426268,8.219 59,0007,0010,1009.5,+14.0,056,0098,1681426568,8.2 99,0006,0008,1009.5,+14.1,057,0091,1681426868,8.23 57,0006,0008,1009.5,+14.1,057,0107,1681427168,8.186 57,0008,0011,1009.4,+14.0,057,0098,1681427468,8.179 54,0007,0010,1009.5,+14.0,057,0100,1681427768,8.177 54,0013,0017,1009.5,+14.0,057,0095,1681428068,8.166 99,0013,0017,1009.6,+14.1,058,0100,1681428368,8.276 57,0016,0022,1009.7,+14.0,059,0115,1681428668,8.296 57,0015,0021,1010.0,+13.9,059,0119,1681428968,8.296 57,0015,0021,1009.9,+13.9,059,0110,1681429268,8.29 59,0011,0015,1009.8,+13.9,060,0108,1681429568,8.282 57,0013,0017,1009.6,+13.7,060,0083,1681429868,8.272 54,0009,0012,1009.6,+13.7,060,0097,1681430168,8.265 57,0007,0010,1009.7,+13.7,060,0104,1681430468,8.249 57,0008,0011,1009.6,+13.7,060,0095,1681430768,8.243 57,0008,0011,1009.5,+13.6,060,0082,1681431068,8.229 59,0008,0011,1009.6,+13.6,060,0101,1681431368,8.212 99,0009,0012,1009.4,+13.2,062,0093,1681431668,8.223 57,0006,0008,1009.5,+13.4,061,0092,1681431968,8.335 57,0009,0012,1009.5,+13.4,061,0091,1681432268,8.364 57,0006,0008,1009.3,+13.5,061,0100,1681432568,8.348 57,0009,0012,1009.2,+13.4,061,0108,1681432868,8.336 57,0008,0011,1009.5,+13.4,061,0093,1681433168,8.33 57,0007,0010,1009.3,+13.5,061,0123,1681433468,8.324 99,0008,0011,1009.3,+13.4,062,0098,1681433768,8.31 57,0007,0010,1009.2,+13.3,062,0089,1681434068,8.302 57,0007,0010,1009.3,+13.3,062,0076,1681434368,8.301 57,0006,0008,1009.2,+13.3,062,0103,1681434668,8.29 57,0011,0015,1009.2,+13.3,062,0094,1681434968,8.277 59,0007,0010,1009.0,+13.3,063,0089,1681435268,8.275 57,0006,0008,1009.2,+13.3,063,0097,1681435568,8.389 99,0006,0008,1009.2,+13.2,063,0098,1681435868,8.413 57,0008,0011,1009.1,+13.1,063,0093,1681436168,8.407 57,0009,0012,1009.2,+13.2,063,0097,1681436468,8.402 00,0007,0010,1008.9,+13.1,063,0088,1681436768,8.387 57,0007,0010,1009.4,+13.0,064,0108,1681437068,8.38 57,0006,0008,1009.2,+13.1,063,0108,1681437368,8.377 23,0007,0010,1009.4,+13.0,063,0092,1681437668,8.373 57,0008,0011,1009.3,+13.0,063,0092,1681437968,8.358 57,0006,0008,1009.1,+13.0,064,0108,1681438268,8.359 57,0007,0010,1009.4,+13.0,064,0118,1681438568,8.348 23,0006,0008,1009.3,+12.9,064,0114,1681438868,8.32 59,0007,0010,1009.3,+12.9,064,0091,1681439168,8.435 57,0008,0011,1009.2,+12.9,065,0095,1681439468,8.469 57,0007,0010,1009.4,+13.0,065,0112,1681439768,8.45 59,0009,0012,1008.9,+13.1,065,0106,1681440068,8.443 57,0008,0011,1009.0,+13.2,066,0108,1681440368,8.441 57,0007,0010,1008.8,+13.3,066,0096,1681440668,8.421 57,0006,0008,1008.7,+13.4,066,0097,1681440968,8.422 59,0007,0010,1008.9,+13.3,066,0095,1681441268,8.414 57,0007,0010,1009.1,+13.4,067,0095,1681441568,8.399 57,0008,0011,1009.3,+13.4,067,0116,1681441868,8.402 57,0006,0008,1009.4,+13.4,067,0096,1681442168,8.388 99,0009,0012,1008.9,+13.3,067,0109,1681442768,8.49 59,0007,0010,1009.2,+13.3,067,0102,1681443068,8.499 59,0007,0010,1009.1,+13.4,068,0110,1681443368,8.499 57,0010,0013,1009.2,+13.4,068,0100,1681443668,8.495 57,0007,0010,1009.3,+13.5,068,0098,1681443968,8.484 57,0008,0011,1009.3,+13.4,068,0086,1681444268,8.477 57,0011,0015,1009.4,+13.5,068,0098,1681444568,8.474 57,0008,0011,1009.1,+13.6,068,0109,1681444868,8.455 57,0008,0011,1009.3,+13.6,068,0087,1681445168,8.456 59,0009,0012,1009.3,+13.6,068,0095,1681445468,8.448 57,0007,0010,1009.3,+13.7,068,0106,1681445768,8.429 57,0007,0010,1009.0,+13.7,068,0112,1681446068,8.425 57,0010,0013,1008.9,+13.7,068,0105,1681446368,8.53 57,0008,0011,1009.1,+13.8,068,0103,1681446668,8.565 00,0011,0015,1009.1,+13.9,068,0090,1681446968,8.553 57,0011,0015,1009.2,+14.0,068,0100,1681447268,8.543 57,0009,0012,1008.8,+14.1,069,0088,1681447568,8.534 57,0008,0011,1009.0,+14.4,068,0092,1681447868,8.524 57,0007,0010,1009.1,+14.5,066,0099,1681448168,8.517 57,0007,0010,1009.2,+14.7,066,0109,1681448468,8.508 57,0012,0016,1009.2,+14.8,067,0099,1681448768,8.505 54,0008,0011,1009.0,+14.9,068,0096,1681449068,8.489 57,0009,0012,1008.9,+15.1,067,0096,1681449368,8.48 54,0010,0013,1009.1,+15.3,067,0108,1681449668,8.473 99,0008,0011,1008.6,+15.5,066,0102,1681449968,8.577 57,0019,0026,1008.8,+15.8,066,0098,1681450268,8.608 99,0015,0021,1009.0,+16.1,068,0115,1681450568,8.589 57,0010,0013,1008.9,+16.1,069,0120,1681450868,8.591 57,0009,0012,1008.8,+16.2,069,0088,1681451168,8.582 54,0008,0011,1008.7,+16.2,070,0112,1681451468,8.579 57,0011,0015,1008.7,+16.3,068,0076,1681451768,8.556 54,0011,0015,1008.8,+16.3,066,0095,1681452068,8.546 57,0009,0012,1008.8,+16.4,063,0100,1681452368,8.541 54,0007,0010,1008.8,+16.6,061,0104,1681452668,8.524 57,0012,0016,1008.4,+16.8,060,0113,1681452968,8.522 59,0008,0011,1008.5,+16.9,060,0103,1681453268,8.511 57,0006,0008,1008.5,+17.0,060,0100,1681453568,8.628 57,0008,0011,1008.4,+17.0,061,0088,1681453868,8.649 54,0012,0016,1008.7,+17.0,065,0090,1681454168,8.643 57,0009,0012,1008.6,+16.9,066,0089,1681454468,8.637 99,0012,0016,1008.6,+16.9,066,0094,1681454768,8.649 54,0006,0008,1008.8,+17.0,066,0082,1681455068,8.624 57,0012,0016,1008.7,+17.0,065,0103,1681455368,8.603 57,0010,0013,1008.6,+17.2,065,0120,1681455668,8.598 54,0009,0012,1008.4,+17.2,065,0098,1681455968,8.592 59,0010,0013,1008.9,+17.3,064,0099,1681456268,8.579 99,0007,0010,1009.0,+17.4,064,0080,1681456568,8.561 54,0010,0013,1009.0,+17.4,066,0097,1681456868,8.563 57,0010,0013,1008.9,+17.6,065,0100,1681457168,8.669 54,0009,0012,1009.0,+17.7,065,0114,1681457468,8.704 57,0009,0012,1009.1,+17.8,063,0087,1681457768,8.695 57,0013,0017,1009.0,+17.8,067,0084,1681458068,8.689 54,0011,0015,1009.3,+17.9,066,0098,1681458368,8.68 54,0009,0012,1009.1,+18.5,065,0092,1681458668,8.673 54,0012,0016,1009.1,+18.6,064,0093,1681458968,8.655 99,0013,0017,1009.2,+18.8,063,0107,1681459268,8.652 54,0012,0016,1009.4,+19.2,063,0097,1681459568,8.634 54,0011,0015,1009.3,+19.3,063,0121,1681459868,8.63 54,0008,0011,1009.2,+19.2,063,0095,1681460168,8.618 57,0008,0011,1009.4,+19.2,063,0091,1681460468,8.615 99,0008,0011,1009.2,+19.2,063,0093,1681460768,8.714 54,0011,0015,1009.3,+19.5,062,0094,1681461068,8.747 99,0011,0015,1009.1,+19.6,062,0092,1681461368,8.736 54,0009,0012,1009.2,+19.8,060,0100,1681461668,8.719 54,0008,0011,1009.1,+19.9,060,0080,1681461968,8.718 54,0008,0011,1009.4,+20.1,059,0112,1681462268,8.711 54,0010,0013,1009.1,+19.7,060,0099,1681462568,8.699 54,0008,0011,1009.3,+20.2,056,0088,1681462868,8.684 57,0011,0015,1009.1,+20.3,056,0094,1681463168,8.672 54,0011,0015,1009.2,+20.5,055,0118,1681463468,8.664 57,0016,0022,1008.8,+20.5,056,0084,1681463768,8.654 99,0011,0015,1009.1,+20.1,057,0103,1681464068,8.651 54,0008,0011,1009.2,+20.1,056,0106,1681464368,8.766 54,0011,0015,1008.8,+20.3,055,0093,1681464668,8.789 57,0016,0022,1008.9,+20.6,055,0093,1681464968,8.775 57,0009,0012,1009.0,+20.7,052,0077,1681465268,8.76 54,0010,0013,1008.5,+20.8,049,0122,1681465568,8.757 57,0007,0010,1008.5,+20.9,044,0102,1681465868,8.738 54,0007,0010,1008.4,+21.1,041,0094,1681466168,8.735 99,0009,0012,1008.2,+21.2,039,0088,1681466468,8.718 54,0009,0012,1008.4,+21.1,038,0101,1681466768,8.721 16,0009,0012,1008.4,+21.1,038,0086,1681467068,8.707 54,0011,0015,1008.3,+21.2,039,0102,1681467368,8.705 99,0014,0018,1008.5,+21.2,039,0088,1681467668,8.703 54,0011,0015,1008.5,+21.2,038,0114,1681467968,8.804 52,0013,0017,1008.6,+21.3,038,0107,1681468268,8.824 54,0012,0016,1008.0,+21.7,037,0089,1681468568,8.803 54,0010,0013,1008.2,+22.1,037,0100,1681468868,8.802 99,0009,0012,1008.0,+22.2,036,0091,1681469168,8.795 54,0010,0013,1008.3,+22.3,036,0113,1681469468,8.784 57,0007,0010,1008.1,+22.6,036,0089,1681469768,8.786 57,0008,0011,1008.2,+22.4,035,0096,1681470068,8.791 57,0009,0012,1008.1,+22.4,035,0096,1681470368,8.763 99,0007,0010,1008.1,+22.5,033,0109,1681470668,8.752 54,0007,0010,1008.1,+22.6,034,0102,1681470968,8.737 54,0011,0015,1008.1,+22.7,033,0099,1681471268,8.726 57,0011,0015,1008.2,+22.7,034,0086,1681471568,8.834 54,0013,0017,1008.1,+22.5,034,0117,1681471868,8.853 54,0011,0015,1008.0,+22.5,034,0116,1681472168,8.854 54,0017,0023,1007.9,+22.2,034,0110,1681472468,8.848 54,0010,0013,1008.0,+22.1,035,0093,1681472768,8.843 57,0007,0010,1007.8,+22.1,034,0105,1681473068,8.829 54,0013,0017,1007.7,+22.0,034,0109,1681473368,8.822 54,0009,0012,1007.8,+22.0,034,0097,1681473668,8.807 54,0014,0018,1007.7,+22.0,035,0095,1681473968,8.797 54,0015,0021,1007.8,+22.1,036,0081,1681474268,8.792 54,0008,0011,1007.5,+22.2,036,0093,1681474568,8.786 54,0008,0011,1007.7,+22.4,036,0103,1681474868,8.767 54,0010,0013,1007.5,+22.5,036,0091,1681475168,8.881 57,0013,0017,1007.5,+22.6,036,0118,1681475468,8.909 99,0014,0018,1007.2,+22.8,035,0101,1681475768,8.905 54,0011,0015,1007.2,+22.8,035,0106,1681476068,8.886 54,0009,0012,1007.0,+22.8,034,0100,1681476368,8.882 54,0007,0010,1007.2,+22.8,034,0105,1681476668,8.863 57,0014,0018,1006.9,+22.7,035,0103,1681476968,8.855 54,0010,0013,1007.0,+22.8,037,0091,1681477268,8.849 54,0008,0011,1007.1,+22.8,037,0102,1681477568,8.842 54,0010,0013,1007.2,+23.0,036,0109,1681477868,8.879 54,0014,0018,1007.1,+22.9,036,0099,1681478168,8.818 54,0010,0013,1006.8,+23.0,037,0089,1681478468,8.815 57,0015,0021,1006.8,+22.7,039,0118,1681478768,8.924 99,0012,0016,1006.5,+23.0,039,0103,1681479068,8.939 57,0010,0013,1006.8,+23.1,039,0110,1681479368,8.94 54,0007,0010,1006.7,+22.9,039,0088,1681479668,8.935 57,0009,0012,1006.6,+22.7,039,0087,1681479968,8.925 57,0008,0011,1006.9,+22.5,040,0106,1681480268,8.895 57,0008,0011,1006.8,+22.3,041,0097,1681480568,8.881 54,0009,0012,1006.8,+22.0,042,0087,1681480868,8.88 54,0014,0018,1006.7,+22.0,043,0110,1681481168,8.878 57,0012,0016,1006.9,+21.6,044,0092,1681481468,8.87 57,0009,0012,1007.2,+21.7,043,0097,1681481768,8.854 00,0009,0012,1007.2,+21.5,044,0104,1681482068,8.838 57,0008,0011,1007.5,+21.6,044,0092,1681482368,8.961 57,0013,0017,1008.2,+21.2,049,0100,1681482668,8.987 54,0008,0011,1007.9,+20.9,052,0077,1681482968,8.969 99,0014,0018,1008.3,+20.8,053,0086,1681483268,8.964 99,0013,0017,1008.1,+20.4,055,0110,1681483568,8.95 57,0014,0018,1007.9,+20.1,056,0117,1681483868,8.949 57,0015,0021,1007.9,+20.1,055,0111,1681484168,8.944 57,0013,0017,1007.9,+20.1,055,0084,1681484468,8.927 57,0014,0018,1007.7,+20.2,055,0091,1681484768,8.915 99,0015,0021,1007.6,+20.0,055,0098,1681485068,8.904 54,0020,0027,1007.8,+20.0,056,0098,1681485368,8.902 59,0018,0024,1007.7,+20.1,055,0104,1681485668,8.87 54,0015,0021,1008.0,+20.1,055,0095,1681485968,8.994 54,0016,0022,1008.0,+20.1,055,0107,1681486269,9.016 54,0018,0024,1008.0,+20.0,055,0091,1681486569,9.009 57,0014,0018,1008.1,+20.0,054,0085,1681486868,8.997 57,0016,0022,1008.2,+20.0,054,0092,1681487168,8.992 54,0016,0022,1007.9,+20.0,054,0097,1681487468,8.982 57,0014,0018,1008.0,+20.0,054,0072,1681487768,8.97 54,0014,0018,1008.0,+20.0,054,0114,1681488068,8.967 57,0013,0017,1007.8,+19.9,054,0091,1681488368,8.954 57,0015,0021,1007.8,+19.8,054,0093,1681488668,8.944 99,0012,0016,1007.9,+19.8,055,0085,1681488968,8.936 54,0015,0021,1008.0,+19.6,056,0101,1681489268,8.922 57,0023,0031,1007.7,+19.5,057,0106,1681489569,9.033 54,0019,0026,1007.8,+19.4,058,0092,1681489869,9.056 54,0015,0021,1008.2,+19.3,058,0083,1681490169,9.041 57,0013,0017,1008.2,+19.3,058,0084,1681490469,9.036 54,0014,0018,1008.1,+19.2,058,0096,1681490769,9.032 54,0011,0015,1007.9,+19.0,058,0106,1681491069,9.02 57,0022,0029,1008.1,+18.9,058,0106,1681491369,9.013 57,0016,0022,1008.0,+18.9,058,0097,1681491669,9.008 57,0017,0023,1007.9,+18.8,058,0124,1681491968,8.993 59,0012,0016,1008.1,+18.7,058,0096,1681492268,8.981 57,0013,0017,1008.4,+18.6,059,0088,1681492568,8.973 57,0018,0024,1008.1,+18.6,059,0095,1681492868,8.961 57,0017,0023,1008.3,+18.5,059,0103,1681493169,9.077 57,0013,0017,1007.8,+18.4,060,0090,1681493469,9.099 59,0013,0017,1007.9,+18.4,060,0124,1681493769,9.084 99,0017,0023,1008.3,+18.3,060,0114,1681494069,9.084 57,0013,0017,1008.2,+18.3,060,0083,1681494369,9.078 23,0010,0013,1008.4,+18.3,059,0092,1681494669,9.063 54,0014,0018,1008.2,+18.3,059,0112,1681494969,9.058 57,0014,0018,1008.4,+18.3,059,0100,1681495269,9.051 57,0011,0015,1008.2,+18.2,060,0095,1681495569,9.034 57,0012,0016,1008.2,+18.1,060,0098,1681495869,9.018 57,0014,0018,1008.2,+18.1,060,0098,1681496169,9.01 59,0016,0022,1008.3,+18.1,060,0099,1681496469,9.003 57,0013,0017,1008.5,+18.0,060,0095,1681496769,9.119 00,0015,0021,1008.8,+18.1,059,0088,1681497069,9.14 57,0020,0027,1008.9,+18.1,061,0091,1681497369,9.126 57,0034,0047,1008.8,+18.1,061,0108,1681497669,9.118 57,0027,0037,1008.8,+18.0,061,0098,1681497969,9.097 59,0014,0018,1008.6,+18.0,061,0098,1681498269,9.113 57,0015,0021,1008.6,+17.9,062,0111,1681498569,9.091 57,0019,0026,1008.7,+17.9,061,0102,1681498869,9.081 59,0011,0015,1009.1,+17.9,061,0101,1681499169,9.079 99,0015,0021,1008.6,+17.9,061,0067,1681499469,9.054 57,0017,0023,1008.5,+17.9,061,0091,1681499769,9.046 57,0017,0023,1009.0,+17.9,060,0082,1681500069,9.036 59,0012,0016,1008.8,+17.8,061,0088,1681500369,9.155 57,0059,0079,1008.5,+17.8,060,0129,1681500669,9.174 57,0023,0031,1008.4,+17.8,061,0087,1681500969,9.167 57,0014,0018,1008.4,+17.8,062,0097,1681501269,9.159 57,0015,0021,1008.5,+17.8,061,0093,1681501569,9.153 57,0015,0021,1008.6,+17.7,060,0107,1681501869,9.141 59,0065,0088,1008.6,+17.8,061,0110,1681502169,9.124 99,0023,0031,1008.7,+17.7,062,0094,1681502469,9.112 57,0017,0023,1008.8,+17.7,063,0110,1681502769,9.106 57,0017,0023,1008.8,+17.7,064,0108,1681503069,9.104 57,0041,0055,1008.5,+17.5,065,0094,1681503369,9.084 57,0023,0031,1008.7,+17.6,065,0094,1681503669,9.072 57,0015,0021,1008.8,+17.5,066,0102,1681503969,9.19 57,0016,0022,1008.6,+17.5,066,0112,1681504269,9.217 54,0011,0015,1009.1,+17.5,065,0100,1681504569,9.202 54,0011,0015,1008.9,+17.4,065,0088,1681504869,9.193 57,0014,0018,1008.8,+17.4,064,0112,1681505169,9.19 57,0015,0021,1008.9,+17.4,064,0097,1681505469,9.175 57,0015,0021,1008.7,+17.3,064,0103,1681505769,9.173 25,0013,0017,1008.8,+17.2,063,0102,1681506069,9.171 54,0012,0016,1008.8,+17.3,063,0102,1681506369,9.161 54,0010,0013,1008.8,+17.2,063,0095,1681506669,9.164 57,0014,0018,1008.7,+17.2,064,0111,1681506969,9.143 54,0012,0016,1008.9,+17.1,064,0105,1681507269,9.132 99,0015,0021,1009.0,+17.2,064,0098,1681507569,9.251 99,0016,0022,1008.8,+17.1,064,0103,1681507869,9.262 57,0012,0016,1009.0,+17.1,064,0100,1681508169,9.256 57,0011,0015,1008.8,+17.0,064,0096,1681508469,9.255 57,0013,0017,1009.0,+17.0,063,0100,1681508769,9.244 57,0008,0011,1008.9,+17.0,062,0083,1681509069,9.233 54,0010,0013,1009.0,+17.0,062,0087,1681509369,9.231 54,0012,0016,1009.0,+17.0,062,0094,1681509669,9.217 57,0009,0012,1009.0,+16.9,062,0074,1681509969,9.202 54,0014,0018,1009.0,+17.0,062,0092,1681510269,9.207 57,0015,0021,1009.3,+17.0,062,0097,1681510569,9.19 57,0010,0013,1009.4,+16.9,063,0119,1681510869,9.179 54,0009,0012,1009.3,+16.9,062,0079,1681511169,9.297 72,0014,0018,1009.3,+16.9,063,0092,1681511469,9.32 70,0015,0021,1009.2,+16.8,065,0103,1681511769,9.299 66,0013,0017,1009.3,+16.8,065,0097,1681512069,9.303 64,0011,0015,1009.2,+16.9,067,0096,1681512369,9.289 66,0018,0024,1009.4,+16.9,069,0106,1681512669,9.281 66,0012,0016,1009.7,+16.8,070,0103,1681512969,9.271 66,0017,0023,1009.7,+16.7,071,0117,1681513269,9.253 64,0020,0027,1009.6,+16.7,071,0090,1681513569,9.242 66,0015,0021,1009.4,+16.6,072,0101,1681513869,9.235 66,0016,0022,1009.5,+16.6,072,0090,1681514169,9.228 99,0015,0021,1009.3,+16.5,073,0106,1681514469,9.217 66,0013,0017,1009.5,+16.6,073,0099,1681514769,9.44 66,0020,0027,1009.6,+16.5,073,0094,1681515069,9.355 66,0016,0022,1009.4,+16.5,074,0097,1681515369,9.354 66,0013,0017,1009.2,+16.4,074,0104,1681515669,9.335 64,0014,0018,1009.0,+16.3,074,0104,1681515969,9.326 66,0015,0021,1009.3,+16.1,074,0089,1681516269,9.315 64,0018,0024,1009.2,+16.1,074,0091,1681516569,9.3 99,0017,0023,1009.1,+16.1,074,0094,1681516869,9.305 64,0018,0024,1009.4,+16.1,075,0109,1681517169,9.29 61,0015,0021,1009.5,+16.1,075,0099,1681517469,9.287 64,0016,0022,1009.5,+16.1,075,0093,1681517769,9.275 61,0014,0018,1009.7,+16.1,075,0108,1681518069,9.265 64,0015,0021,1009.4,+16.1,075,0114,1681518369,9.39 64,0014,0018,1009.5,+16.1,075,0099,1681518669,9.42 61,0013,0017,1009.5,+16.1,075,0098,1681518969,9.405 61,0011,0015,1009.5,+16.1,075,0105,1681519269,9.395 64,0014,0018,1009.6,+16.0,076,0087,1681519569,9.381 61,0012,0016,1009.5,+15.9,075,0115,1681519869,9.373 61,0015,0021,1009.5,+15.7,076,0095,1681520169,9.368 99,0011,0015,1009.6,+15.7,075,0100,1681520469,9.347 61,0016,0022,1009.5,+15.6,075,0092,1681520769,9.337 64,0018,0024,1009.4,+15.5,075,0105,1681521069,9.327 61,0019,0026,1009.5,+15.5,075,0101,1681521369,9.323 64,0011,0015,1009.6,+15.3,075,0078,1681521669,9.308 61,0013,0017,1009.6,+15.3,075,0094,1681521969,9.419 61,0010,0013,1009.5,+15.2,075,0113,1681522269,9.445 61,0009,0012,1009.5,+15.1,074,0092,1681522569,9.432 64,0014,0018,1009.8,+15.0,074,0109,1681522869,9.426 64,0010,0013,1009.7,+14.9,074,0096,1681523169,9.427 64,0011,0015,1009.7,+14.8,074,0100,1681523469,9.405 64,0015,0021,1009.9,+14.8,073,0099,1681523769,9.403 61,0012,0016,1010.0,+14.7,073,0095,1681524069,9.401 64,0013,0017,1009.8,+14.7,073,0113,1681524369,9.387 64,0012,0016,1009.6,+14.6,074,0099,1681524669,9.385 25,0010,0013,1009.7,+14.6,073,0109,1681524969,9.38 61,0011,0015,1009.7,+14.5,073,0082,1681525269,9.369 28,0009,0012,1009.8,+14.4,073,0106,1681525569,9.47 61,0012,0016,1009.8,+14.4,073,0101,1681525869,9.49 64,0010,0013,1009.9,+14.3,073,0126,1681526169,9.486 64,0008,0011,1010.0,+14.0,073,0108,1681526469,9.476 64,0010,0013,1010.1,+14.1,073,0091,1681526769,9.463 61,0010,0013,1010.0,+14.0,073,0080,1681527069,9.457 64,0008,0011,1010.3,+14.1,073,0107,1681527369,9.448 64,0010,0013,1010.4,+14.0,074,0102,1681527669,9.448 64,0009,0012,1010.4,+13.9,074,0121,1681527969,9.434 64,0011,0015,1010.5,+14.0,074,0093,1681528269,9.42 64,0011,0015,1010.4,+14.0,075,0068,1681528569,9.409 64,0013,0017,1010.4,+14.0,075,0110,1681528869,9.402 61,0013,0017,1010.7,+14.0,075,0100,1681529169,9.512 64,0009,0012,1010.6,+14.0,075,0109,1681529469,9.54 64,0017,0023,1010.4,+14.1,075,0089,1681529769,9.524 52,0013,0017,1010.3,+14.1,076,0090,1681530069,9.529 54,0012,0016,1010.6,+14.1,076,0100,1681530369,9.504 54,0007,0010,1010.8,+14.0,076,0106,1681530669,9.498 52,0010,0013,1010.7,+14.1,076,0104,1681530969,9.494 16,0011,0015,1010.6,+14.1,076,0108,1681531269,9.478 99,0010,0013,1010.9,+14.0,076,0081,1681531569,9.475 52,0007,0010,1011.0,+14.0,076,0109,1681531869,9.471 49,0009,0012,1010.9,+14.0,076,0094,1681532169,9.457 49,0007,0010,1011.1,+14.2,076,0081,1681532469,9.445 52,0010,0013,1011.6,+14.2,076,0082,1681532769,9.563 49,0009,0012,1011.4,+14.3,076,0108,1681533069,9.582 49,0009,0012,1011.5,+14.4,076,0089,1681533369,9.573 49,0009,0012,1011.5,+14.4,076,0106,1681533669,9.569 49,0007,0010,1011.4,+14.4,075,0087,1681533969,9.566 52,0012,0016,1011.7,+14.4,075,0094,1681534269,9.556 16,0007,0010,1011.7,+14.4,075,0098,1681534569,9.548 49,0009,0012,1011.8,+14.5,075,0108,1681534869,9.534 49,0006,0008,1011.8,+14.5,075,0087,1681535169,9.529 49,0007,0010,1011.6,+14.6,075,0102,1681535469,9.511 47,0006,0008,1011.6,+14.7,075,0095,1681535769,9.501 52,0007,0010,1011.9,+14.8,074,0109,1681536069,9.491 99,0007,0010,1012.0,+14.7,074,0112,1681536369,9.61 49,0007,0010,1012.0,+14.7,073,0091,1681536669,9.629 47,0009,0012,1012.1,+14.8,073,0095,1681536969,9.623 99,0005,0007,1012.0,+14.9,073,0102,1681537269,9.606 49,0005,0007,1012.1,+15.1,073,0122,1681537569,9.599 45,0007,0010,1012.2,+15.3,072,0105,1681537869,9.595 45,0005,0007,1012.0,+15.3,072,0086,1681538169,9.59 47,0008,0011,1012.3,+15.5,069,0090,1681538469,9.582 45,0004,0006,1012.3,+15.7,069,0095,1681538769,9.566 45,0005,0007,1012.1,+16.0,068,0105,1681539069,9.565 47,0010,0013,1012.3,+16.1,067,0101,1681539369,9.553 42,0007,0010,1012.1,+16.3,065,0093,1681539669,9.543 45,0014,0018,1012.3,+16.6,064,0111,1681539969,9.666 42,0006,0008,1012.2,+16.7,064,0118,1681540269,9.688 45,0004,0006,1012.4,+16.7,062,0096,1681540569,9.671 45,0005,0007,1012.2,+17.1,062,0086,1681540869,9.664 45,0008,0011,1012.4,+17.2,061,0107,1681541169,9.653 99,0004,0006,1012.3,+17.5,060,0104,1681541469,9.641 45,0007,0010,1012.3,+17.5,059,0105,1681541769,9.644 45,0006,0008,1012.6,+17.7,059,0111,1681542069,9.629 45,0004,0006,1012.4,+17.8,059,0096,1681542369,9.624 42,0003,0005,1012.7,+18.0,060,0101,1681542669,9.618 30,0006,0008,1012.5,+18.2,059,0110,1681542969,9.617 45,0006,0008,1012.5,+18.3,058,0092,1681543269,9.589 45,0005,0007,1012.6,+18.6,058,0101,1681543569,9.706 45,0003,0005,1012.5,+18.5,058,0089,1681543869,9.738 45,0004,0006,1012.4,+18.6,058,0102,1681544169,9.726 99,0008,0011,1012.7,+18.9,058,0096,1681544469,9.717 49,0006,0008,1012.6,+19.1,058,0102,1681544769,9.728 47,0004,0006,1012.8,+19.3,057,0122,1681545069,9.695 45,0005,0007,1012.6,+19.4,056,0091,1681545369,9.68 45,0008,0011,1012.8,+19.5,057,0111,1681545669,9.682 47,0004,0006,1012.5,+19.5,056,0113,1681545969,9.67 45,0009,0012,1013.1,+19.7,055,0086,1681546269,9.654 45,0004,0006,1012.8,+20.0,054,0099,1681546569,9.652 47,0004,0006,1013.0,+20.0,054,0082,1681546869,9.635 42,0006,0008,1012.8,+20.3,052,0085,1681547169,9.752 45,0004,0006,1012.5,+20.5,050,0098,1681547469,9.777 49,0009,0012,1012.7,+20.2,051,0086,1681547769,9.761 45,0003,0005,1012.8,+20.5,050,0105,1681548069,9.755 45,0008,0011,1012.7,+20.8,049,0096,1681548369,9.739 47,0004,0006,1012.8,+21.0,049,0116,1681548669,9.734 45,0003,0005,1012.8,+20.7,048,0101,1681548969,9.728 47,0003,0005,1012.5,+21.0,047,0100,1681549269,9.721 45,0003,0005,1012.6,+21.3,045,0109,1681549569,9.712 45,0005,0007,1012.8,+21.4,045,0111,1681549869,9.7 45,0003,0005,1012.9,+21.8,043,0094,1681550169,9.693 99,0006,0008,1012.9,+21.4,042,0091,1681550469,9.671 99,0003,0005,1013.0,+21.4,040,0106,1681550769,9.786 45,0004,0006,1012.7,+21.7,039,0107,1681551069,9.811 45,0003,0005,1012.7,+21.9,038,0096,1681551369,9.8 45,0006,0008,1012.6,+21.9,039,0097,1681551669,9.784 47,0001,0002,1012.6,+22.2,038,0088,1681551969,9.778 45,0002,0003,1012.5,+22.4,038,0097,1681552269,9.77 45,0002,0003,1012.6,+22.5,037,0113,1681552569,9.767 45,0001,0002,1012.7,+22.5,037,0094,1681552869,9.753 45,0002,0003,1012.5,+22.4,036,0082,1681553169,9.736 45,0002,0003,1012.5,+22.7,037,0093,1681553469,9.732 45,0005,0007,1012.5,+22.6,036,0085,1681553769,9.722 42,0001,0002,1012.5,+22.6,035,0094,1681554069,9.715 45,0005,0007,1012.2,+22.3,035,0101,1681554369,9.832 45,0002,0003,1012.5,+22.8,034,0086,1681554669,9.846 45,0003,0005,1012.4,+22.6,034,0116,1681554969,9.848 49,0003,0005,1012.3,+22.5,033,0093,1681555269,9.826 45,0001,0002,1012.3,+22.5,030,0116,1681555569,9.816 42,0002,0003,1012.5,+22.8,026,0086,1681555869,9.814 45,0002,0003,1012.3,+23.2,026,0095,1681556169,9.797 42,0001,0002,1012.5,+23.1,025,0105,1681556469,9.791 45,0002,0003,1012.5,+23.5,023,0119,1681556769,9.775 49,0002,0003,1012.4,+23.4,025,0091,1681557069,9.766 45,0002,0003,1012.3,+23.6,033,0107,1681557369,9.759 49,0003,0005,1012.0,+23.7,033,0092,1681557669,9.762 47,0002,0003,1012.3,+24.0,034,0106,1681557969,9.863 99,0002,0003,1012.2,+23.6,033,0094,1681558269,9.888 45,0002,0003,1012.5,+23.5,033,0095,1681558569,9.876 47,0002,0003,1012.3,+23.8,033,0082,1681558869,9.862 99,0004,0006,1012.4,+23.5,034,0095,1681559169,9.855 99,0001,0002,1012.4,+23.6,033,0102,1681559469,9.846 45,0003,0005,1012.1,+23.5,034,0091,1681559769,9.842 42,0002,0003,1012.1,+23.6,032,0078,1681560069,9.824 42,0002,0003,1012.5,+23.5,032,0099,1681560369,9.828 99,0002,0003,1012.1,+23.7,032,0099,1681560669,9.812 45,0002,0003,1012.2,+23.7,030,0100,1681560969,9.799 45,0001,0002,1012.0,+23.9,030,0091,1681561269,9.789 45,0005,0007,1012.0,+24.0,028,0103,1681561569,9.904 99,0002,0003,1012.1,+24.0,028,0118,1681561869,9.933 45,0003,0005,1011.9,+23.6,028,0098,1681562169,9.92 45,0002,0003,1011.8,+23.6,030,0107,1681562469,9.91 45,0002,0003,1012.2,+23.3,031,0100,1681562769,9.905 45,0001,0002,1011.8,+23.1,033,0098,1681563069,9.893 42,0003,0005,1011.7,+23.1,032,0103,1681563369,9.885 45,0008,0011,1011.9,+23.4,031,0103,1681563669,9.87 45,0002,0003,1011.9,+22.9,033,0094,1681563969,9.859 47,0001,0002,1011.6,+23.1,032,0089,1681564569,9.838 42,0002,0003,1011.7,+23.2,029,0113,1681564869,9.823 45,0002,0003,1011.7,+23.2,034,0088,1681565169,9.943 47,0003,0005,1011.4,+23.0,035,0089,1681565469,9.968 45,0005,0007,1011.7,+22.8,035,0092,1681565769,9.953 47,0002,0003,1011.8,+22.8,036,0111,1681566069,9.942 45,0002,0003,1011.4,+22.6,038,0104,1681566369,9.939 99,0003,0005,1011.4,+22.3,037,0111,1681566669,9.937 47,0002,0003,1011.6,+22.0,036,0081,1681566969,9.922 45,0001,0002,1011.6,+22.0,036,0102,1681567269,9.905 45,0002,0003,1011.5,+21.4,037,0115,1681567569,9.893 99,0004,0006,1011.6,+21.6,036,0109,1681567869,9.884 45,0002,0003,1011.2,+21.5,036,0081,1681568169,9.874 47,0002,0003,1011.3,+21.7,035,0109,1681568469,9.864 45,0002,0003,1011.4,+21.4,035,0098,1681568769,9.969 45,0002,0003,1011.4,+21.5,033,0105,1681569069,9.993 45,0002,0003,1011.5,+21.5,035,0099,1681569369,9.986 47,0004,0006,1011.8,+21.3,035,0104,1681569669,9.983 45,0004,0006,1011.3,+21.1,035,0086,1681569969,9.965 28,0002,0003,1011.3,+21.0,035,0098,1681570269,9.963 47,0004,0006,1011.2,+21.0,036,0084,1681570569,9.95 47,0003,0005,1011.1,+21.0,036,0107,1681570869,9.935 45,0003,0005,1011.4,+21.1,037,0093,1681571169,9.926 45,0003,0005,1011.5,+21.1,036,0084,1681571469,9.913 45,0003,0005,1011.3,+21.4,036,0104,1681571769,9.911 45,0005,0007,1011.1,+21.6,035,0094,1681572069,9.902 45,0005,0007,1011.3,+21.5,033,0118,1681572370,10.012 45,0003,0005,1011.2,+21.6,032,0097,1681572670,10.041 45,0002,0003,1011.0,+21.3,032,0086,1681572970,10.018 45,0002,0003,1011.0,+21.2,032,0107,1681573270,10.01 99,0006,0008,1011.2,+20.8,032,0100,1681573570,10 45,0007,0010,1011.4,+20.8,032,0110,1681573870,10.006 45,0007,0010,1011.2,+20.4,033,0094,1681574169,9.989 47,0012,0016,1011.3,+20.1,033,0091,1681574469,9.975 47,0011,0015,1011.3,+20.0,033,0095,1681574769,9.967 99,0010,0013,1011.1,+19.9,033,0090,1681575069,9.961 47,0007,0010,1011.5,+19.7,032,0090,1681575369,9.952 47,0014,0018,1011.3,+19.7,032,0088,1681575669,9.933 45,0012,0016,1011.0,+19.5,033,0080,1681575970,10.054 47,0019,0026,1011.6,+19.3,033,0101,1681576270,10.071 45,0002,0003,1011.1,+19.0,028,0102,1681576570,10.071 47,0004,0006,1011.1,+19.1,029,0103,1681576870,10.056 99,0001,0002,1011.4,+19.0,028,0101,1681577170,10.053 49,0002,0003,1011.2,+18.9,029,0101,1681577470,10.04 49,0001,0002,1011.1,+18.7,029,0090,1681577770,10.032 47,0003,0005,1011.4,+18.7,029,0095,1681578070,10.02 47,0002,0003,1011.5,+18.6,029,0094,1681578370,10.008 47,0003,0005,1011.2,+18.3,031,0099,1681578669,9.992 54,0007,0010,1011.4,+18.3,032,0092,1681578969,9.991 47,0002,0003,1011.4,+18.3,033,0104,1681579269,9.986 45,0002,0003,1011.5,+18.1,034,0087,1681579570,10.089 47,0003,0005,1011.5,+18.0,036,0101,1681579870,10.114 47,0004,0006,1011.8,+17.7,036,0096,1681580170,10.113 47,0003,0005,1012.0,+17.7,035,0098,1681580470,10.106 49,0002,0003,1011.9,+17.6,035,0083,1681580770,10.089 47,0001,0002,1011.6,+17.5,033,0076,1681581070,10.07 49,0002,0003,1011.9,+17.4,033,0114,1681581370,10.063 49,0007,0010,1011.9,+17.4,034,0109,1681581670,10.063 47,0003,0005,1011.5,+17.2,035,0085,1681581970,10.052 47,0003,0005,1012.1,+17.1,036,0109,1681582270,10.042 47,0002,0003,1011.8,+16.8,037,0085,1681582570,10.034 99,0004,0006,1012.2,+16.8,036,0083,1681582870,10.02 47,0002,0003,1011.9,+16.3,036,0115,1681583170,10.129 47,0002,0003,1012.0,+16.6,036,0088,1681583470,10.16 47,0003,0005,1012.3,+16.5,036,0103,1681583770,10.149 47,0001,0002,1012.1,+16.4,035,0097,1681584070,10.138 45,0002,0003,1012.1,+16.1,035,0072,1681584370,10.137 47,0001,0002,1011.8,+16.2,036,0117,1681584670,10.127 47,0002,0003,1011.8,+16.1,036,0082,1681584970,10.108 47,0001,0002,1011.9,+16.2,036,0088,1681585270,10.091 47,0002,0003,1011.8,+16.2,034,0101,1681585570,10.087 28,0001,0002,1012.0,+16.0,034,0091,1681585870,10.082 47,0002,0003,1012.2,+16.1,034,0102,1681586170,10.067 47,0002,0003,1012.0,+16.1,035,0073,1681586470,10.058 30,0001,0002,1011.9,+16.0,035,0104,1681586770,10.171 25,0001,0002,1012.0,+15.9,036,0094,1681587070,10.205 47,0002,0003,1011.8,+16.0,036,0098,1681587370,10.191 47,0001,0002,1011.9,+16.0,037,0108,1681587670,10.183 47,0002,0003,1011.9,+15.9,038,0083,1681587970,10.178 47,0001,0002,1011.7,+16.0,038,0095,1681588270,10.159 47,0002,0003,1011.9,+16.0,039,0081,1681588570,10.147 49,0002,0003,1011.9,+15.9,040,0106,1681588870,10.145 47,0002,0003,1011.9,+15.9,040,0078,1681589170,10.138 47,0005,0007,1011.7,+15.7,041,0087,1681589470,10.126 45,0003,0005,1011.9,+15.6,040,0098,1681589770,10.122 49,0002,0003,1012.0,+15.6,040,0104,1681590070,10.102 49,0003,0005,1011.8,+15.5,041,0088,1681590370,10.215 47,0007,0010,1011.8,+15.6,039,0092,1681590670,10.245 45,0002,0003,1011.5,+15.6,040,0092,1681590970,10.231 47,0004,0006,1011.9,+15.5,039,0085,1681591270,10.222 47,0003,0005,1011.5,+15.5,038,0089,1681591570,10.208 99,0002,0003,1011.4,+15.4,038,0093,1681591870,10.212 49,0006,0008,1011.6,+15.3,039,0095,1681592170,10.186 47,0002,0003,1011.8,+15.2,039,0098,1681592470,10.195 47,0001,0002,1011.7,+15.3,039,0111,1681592770,10.176 47,0005,0007,1011.9,+15.2,039,0098,1681593070,10.178 45,0002,0003,1011.6,+15.1,038,0091,1681593370,10.16 49,0003,0005,1011.9,+15.2,038,0087,1681593670,10.157 25,0002,0003,1011.6,+15.0,038,0101,1681593970,10.27 47,0002,0003,1011.8,+15.1,037,0068,1681594270,10.298 45,0001,0002,1011.4,+15.0,038,0102,1681594570,10.286 47,0003,0005,1011.3,+15.0,038,0092,1681594870,10.272 45,0003,0005,1011.6,+15.0,038,0098,1681595170,10.275 47,0004,0006,1011.6,+15.0,039,0085,1681595470,10.251 47,0004,0006,1011.6,+15.0,039,0087,1681595770,10.246 47,0001,0002,1011.4,+15.0,040,0100,1681596070,10.238 99,0002,0003,1011.5,+15.0,039,0098,1681596370,10.221 49,0001,0002,1011.5,+15.0,038,0084,1681596670,10.216 47,0001,0002,1011.4,+15.0,038,0092,1681596970,10.208 28,0002,0003,1011.4,+15.0,039,0100,1681597270,10.19 47,0001,0002,1011.6,+15.1,038,0102,1681597570,10.315 47,0002,0003,1011.3,+15.1,039,0096,1681597870,10.334 28,0002,0003,1011.2,+15.1,041,0091,1681598170,10.324 47,0002,0003,1011.2,+15.1,042,0098,1681598470,10.314 25,0003,0005,1011.2,+15.1,043,0101,1681598770,10.297 47,0006,0008,1011.4,+15.0,043,0083,1681599070,10.3 47,0007,0010,1011.0,+15.1,042,0097,1681599370,10.286 47,0003,0005,1011.0,+15.1,042,0090,1681599670,10.283 47,0003,0005,1011.0,+15.0,044,0106,1681599970,10.277 47,0004,0006,1011.0,+15.0,043,0109,1681600270,10.263 99,0004,0006,1011.0,+15.0,041,0095,1681600570,10.247 47,0005,0007,1010.8,+15.0,041,0092,1681600870,10.234 49,0006,0008,1011.0,+15.1,041,0108,1681601170,10.354 49,0003,0005,1010.6,+15.1,040,0088,1681601470,10.379 47,0002,0003,1010.6,+15.0,043,0104,1681601770,10.368 47,0004,0006,1011.0,+15.1,047,0114,1681602070,10.358 47,0005,0007,1011.0,+15.2,049,0102,1681602370,10.348 49,0003,0005,1011.0,+15.2,046,0107,1681602670,10.339 49,0003,0005,1010.9,+15.1,046,0106,1681602970,10.338 47,0002,0003,1011.2,+15.2,048,0104,1681603270,10.335 47,0005,0007,1011.0,+15.1,049,0095,1681603570,10.323 49,0003,0005,1011.0,+15.2,050,0108,1681603870,10.31 49,0003,0005,1010.3,+15.1,053,0110,1681604170,10.298 52,0006,0008,1010.5,+15.3,054,0092,1681604470,10.289 49,0005,0007,1010.3,+15.2,054,0119,1681604770,10.397 49,0002,0003,1010.4,+15.2,054,0100,1681605070,10.422 47,0003,0005,1010.3,+15.1,054,0101,1681605370,10.414 47,0005,0007,1010.6,+15.3,053,0085,1681605670,10.417 47,0004,0006,1010.4,+15.2,053,0085,1681605970,10.404 45,0002,0003,1010.3,+15.3,054,0100,1681606270,10.395 52,0004,0006,1010.5,+15.3,053,0123,1681606570,10.38 47,0005,0007,1010.3,+15.2,053,0106,1681606870,10.382 45,0003,0005,1010.4,+15.2,053,0108,1681607170,10.363 45,0004,0006,1010.5,+15.2,053,0108,1681607470,10.35 49,0005,0007,1010.1,+15.1,052,0103,1681607770,10.356 54,0003,0005,1010.1,+15.1,052,0097,1681608070,10.351 47,0005,0007,1010.3,+15.1,052,0100,1681608370,10.458 45,0002,0003,1010.3,+15.2,051,0096,1681608670,10.484 49,0004,0006,1010.3,+15.1,051,0115,1681608970,10.469 47,0007,0010,1010.5,+15.0,051,0068,1681609270,10.446 45,0007,0010,1010.6,+14.9,051,0095,1681609570,10.461 49,0004,0006,1010.5,+14.8,052,0107,1681609870,10.451 47,0005,0007,1010.4,+14.7,052,0100,1681610170,10.434 45,0004,0006,1010.4,+14.6,052,0100,1681610470,10.426 47,0005,0007,1010.1,+14.6,051,0094,1681610770,10.422 49,0005,0007,1010.3,+14.5,052,0108,1681611070,10.406 47,0004,0006,1010.4,+14.4,052,0101,1681611370,10.402 49,0008,0011,1010.3,+14.5,054,0094,1681611670,10.385 45,0007,0010,1010.2,+14.7,056,0107,1681611970,10.496 47,0009,0012,1010.2,+14.7,057,0098,1681612270,10.526 52,0005,0007,1010.2,+14.7,057,0098,1681612570,10.528 47,0009,0012,1010.1,+14.6,058,0104,1681612870,10.509 47,0008,0011,1010.5,+14.5,058,0100,1681613170,10.497 47,0005,0007,1010.2,+14.4,057,0091,1681613470,10.487 47,0004,0006,1010.2,+14.3,057,0087,1681613770,10.482 99,0005,0007,1010.2,+14.3,056,0110,1681614070,10.473 47,0005,0007,1010.2,+14.1,056,0100,1681614370,10.464 45,0005,0007,1010.2,+14.1,056,0093,1681614670,10.461 52,0003,0005,1010.2,+13.9,056,0108,1681614970,10.456 45,0004,0006,1010.2,+14.1,056,0094,1681615270,10.445 49,0004,0006,1010.2,+14.0,056,0103,1681615570,10.55 47,0004,0006,1010.1,+14.0,056,0084,1681615870,10.58 45,0006,0008,1010.2,+14.1,056,0099,1681616170,10.574 45,0007,0010,1010.4,+14.1,056,0106,1681616470,10.561 47,0005,0007,1010.2,+14.0,056,0103,1681616770,10.558 47,0005,0007,1010.0,+14.0,056,0089,1681617070,10.546 47,0004,0006,1010.3,+14.0,056,0098,1681617370,10.534 47,0005,0007,1010.4,+14.0,056,0109,1681617670,10.517 47,0003,0005,1010.4,+13.9,056,0079,1681617970,10.514 49,0004,0006,1010.3,+13.9,057,0093,1681618270,10.495 45,0009,0012,1010.5,+13.9,057,0087,1681618570,10.493 47,0005,0007,1010.5,+13.8,058,0100,1681618870,10.493 47,0008,0011,1010.4,+13.8,059,0134,1681619170,10.619 49,0003,0005,1010.5,+13.9,060,0086,1681619470,10.634 45,0005,0007,1010.5,+14.0,060,0104,1681619770,10.621 45,0007,0010,1010.3,+14.1,061,0088,1681620070,10.607 99,0006,0008,1010.7,+14.2,060,0115,1681620370,10.599 99,0010,0013,1010.4,+14.5,060,0118,1681620670,10.593 30,0009,0012,1010.3,+14.9,061,0107,1681620970,10.579 47,0010,0013,1010.5,+15.0,061,0087,1681621270,10.584 99,0005,0007,1010.3,+15.1,061,0081,1681621570,10.564 52,0010,0013,1010.3,+15.2,061,0090,1681621870,10.565 45,0009,0012,1010.5,+15.3,061,0097,1681622170,10.545 49,0007,0010,1010.4,+15.5,061,0112,1681622470,10.534 45,0008,0011,1010.5,+15.7,062,0116,1681622770,10.645 45,0006,0008,1010.8,+15.8,062,0083,1681623070,10.675 47,0010,0013,1010.8,+15.8,062,0099,1681623370,10.658 47,0012,0016,1010.6,+16.0,061,0106,1681623670,10.666 47,0009,0012,1010.7,+16.1,061,0098,1681623970,10.65 45,0016,0022,1010.6,+16.4,060,0095,1681624270,10.62 49,0013,0017,1010.5,+16.6,059,0101,1681624570,10.625 47,0011,0015,1010.5,+16.7,059,0102,1681624870,10.61 47,0010,0013,1010.6,+16.8,060,0091,1681625170,10.592 30,0020,0027,1010.4,+17.0,061,0107,1681625470,10.592 45,0011,0015,1010.5,+17.3,062,0094,1681625770,10.586 47,0008,0011,1010.7,+17.5,062,0106,1681626070,10.583 99,0012,0016,1010.8,+17.6,062,0093,1681626370,10.693 23,0014,0018,1010.9,+17.6,062,0096,1681626670,10.727 45,0010,0013,1010.7,+17.4,062,0087,1681626970,10.71 45,0011,0015,1010.8,+17.5,062,0087,1681627270,10.701 47,0008,0011,1010.7,+17.5,063,0104,1681627570,10.689 47,0009,0012,1010.8,+17.5,063,0110,1681627870,10.677 47,0009,0012,1010.6,+17.5,062,0084,1681628170,10.673 45,0010,0013,1011.0,+17.6,062,0096,1681628470,10.659 49,0011,0015,1010.7,+17.7,061,0105,1681628770,10.66 30,0010,0013,1010.8,+18.0,059,0098,1681629070,10.652 47,0008,0011,1010.9,+18.3,059,0109,1681629370,10.641 45,0006,0008,1010.9,+18.7,058,0098,1681629670,10.627 47,0010,0013,1010.8,+18.7,058,0103,1681629970,10.735 45,0008,0011,1010.9,+18.7,058,0108,1681630270,10.759 30,0008,0011,1010.5,+18.8,058,0099,1681630570,10.751 47,0009,0012,1010.5,+19.1,057,0123,1681630870,10.738 99,0009,0012,1010.7,+19.3,057,0098,1681631170,10.73 99,0007,0010,1010.4,+19.4,057,0101,1681631470,10.719 47,0009,0012,1010.4,+19.9,056,0099,1681631770,10.715 47,0008,0011,1010.4,+20.1,056,0101,1681632070,10.711 42,0010,0013,1010.6,+20.4,056,0095,1681632370,10.69 99,0009,0012,1010.4,+20.6,057,0101,1681632670,10.674 99,0007,0010,1010.4,+20.3,058,0108,1681632970,10.672 47,0009,0012,1010.2,+20.4,058,0092,1681633270,10.666 45,0010,0013,1010.4,+20.5,059,0105,1681633570,10.792 45,0006,0008,1010.5,+20.8,058,0112,1681633870,10.803 47,0013,0017,1010.7,+20.8,057,0099,1681634170,10.799 16,0005,0007,1010.5,+21.2,057,0088,1681634470,10.775 45,0007,0010,1010.5,+21.5,056,0105,1681634770,10.773 99,0006,0008,1010.6,+21.6,051,0100,1681635070,10.761 45,0012,0016,1010.6,+21.8,051,0091,1681635370,10.755 45,0009,0012,1010.6,+22.0,053,0110,1681635670,10.75 45,0013,0017,1010.6,+22.3,052,0079,1681635970,10.745 47,0007,0010,1010.4,+22.4,051,0098,1681636270,10.738 47,0010,0013,1010.4,+22.6,049,0110,1681636570,10.731 47,0010,0013,1010.2,+22.7,049,0125,1681636870,10.715 45,0008,0011,1010.2,+22.8,051,0113,1681637170,10.826 47,0009,0012,1010.3,+23.2,052,0106,1681637470,10.844 47,0011,0015,1010.4,+23.2,053,0085,1681637770,10.833 47,0012,0016,1010.3,+22.9,053,0105,1681638070,10.83 45,0007,0010,1010.7,+22.6,053,0113,1681638370,10.812 45,0006,0008,1010.6,+22.9,053,0099,1681638670,10.82 47,0006,0008,1010.3,+23.2,053,0102,1681638970,10.804 47,0007,0010,1010.3,+23.1,052,0080,1681639270,10.795 45,0009,0012,1010.4,+22.9,050,0091,1681639570,10.774 45,0008,0011,1010.5,+23.3,047,0083,1681639870,10.769 45,0008,0011,1010.5,+23.2,049,0114,1681640170,10.759 45,0005,0007,1010.1,+23.4,047,0104,1681640470,10.746 45,0007,0010,1009.9,+23.4,048,0091,1681640770,10.868 45,0008,0011,1010.1,+23.6,048,0082,1681641070,10.895 45,0006,0008,1010.1,+23.7,047,0106,1681641370,10.879 47,0006,0008,1010.3,+23.3,048,0096,1681641670,10.874 49,0006,0008,1010.2,+23.2,048,0105,1681641970,10.866 45,0007,0010,1010.3,+23.3,046,0098,1681642270,10.854 45,0004,0006,1010.1,+23.2,046,0097,1681642570,10.842 47,0004,0006,1010.4,+22.5,048,0118,1681642870,10.821 47,0008,0011,1010.3,+22.3,047,0102,1681643170,10.822 47,0010,0013,1010.1,+22.2,047,0104,1681643470,10.818 45,0006,0008,1010.2,+21.7,048,0097,1681643770,10.808 45,0005,0007,1010.2,+21.9,047,0078,1681644070,10.789 47,0005,0007,1010.1,+21.6,047,0101,1681644370,10.907 99,0003,0005,1009.9,+21.6,048,0089,1681644670,10.934 99,0006,0008,1010.3,+21.6,047,0089,1681644970,10.915 47,0005,0007,1009.9,+22.1,045,0114,1681645270,10.908 47,0002,0003,1009.9,+22.6,044,0083,1681645570,10.891 47,0004,0006,1009.9,+22.1,046,0107,1681645870,10.89 47,0007,0010,1009.5,+22.4,044,0096,1681646170,10.867 47,0007,0010,1009.9,+21.6,047,0113,1681646470,10.867 47,0011,0015,1009.6,+21.2,049,0098,1681646770,10.858 47,0006,0008,1009.5,+20.7,053,0113,1681647070,10.847 47,0008,0011,1009.6,+20.5,051,0090,1681647370,10.848 45,0009,0012,1009.8,+20.7,050,0087,1681647670,10.83 45,0005,0007,1009.7,+21.0,049,0112,1681647970,10.943 47,0008,0011,1009.6,+20.5,050,0102,1681648270,10.957 45,0009,0012,1009.3,+20.5,051,0095,1681648570,10.938 47,0004,0006,1009.7,+20.3,055,0093,1681648870,10.934 47,0004,0006,1009.4,+20.9,052,0079,1681649170,10.923 49,0005,0007,1009.6,+21.3,051,0089,1681649470,10.922 45,0005,0007,1009.9,+21.2,051,0109,1681649770,10.911 47,0008,0011,1009.5,+21.3,051,0091,1681650070,10.91 47,0009,0012,1009.7,+21.5,050,0097,1681650370,10.897 45,0007,0010,1009.6,+21.4,050,0088,1681650670,10.88 47,0012,0016,1009.1,+21.6,051,0084,1681650970,10.872 47,0006,0008,1009.2,+21.9,051,0095,1681651270,10.856 45,0004,0006,1009.6,+22.1,049,0092,1681651570,10.967 45,0004,0006,1009.3,+21.7,051,0093,1681651870,10.999 45,0007,0010,1009.1,+21.7,052,0104,1681652170,10.995 47,0012,0016,1009.1,+21.9,051,0094,1681652470,10.989 45,0004,0006,1009.4,+21.6,053,0090,1681652770,10.978 47,0007,0010,1009.2,+21.8,051,0089,1681653070,10.953 49,0008,0011,1009.5,+21.8,051,0094,1681653370,10.953 49,0005,0007,1009.2,+21.9,052,0090,1681653670,10.944 47,0009,0012,1009.0,+21.8,051,0106,1681653970,10.93 47,0006,0008,1009.1,+21.4,053,0088,1681654270,10.917 47,0009,0012,1009.0,+21.4,054,0100,1681654570,10.917 49,0006,0008,1009.2,+21.6,053,0098,1681654870,10.901 45,0006,0008,1009.2,+21.2,052,0102,1681655171,11.007 99,0006,0008,1009.2,+20.7,052,0113,1681655771,11.035 45,0006,0008,1009.2,+20.7,052,0092,1681656071,11.017 47,0004,0006,1009.2,+20.6,052,0090,1681656371,11.015 47,0008,0011,1009.4,+20.6,054,0100,1681656671,11.004 47,0005,0007,1009.4,+20.4,056,0089,1681656970,10.994 21,0003,0005,1009.0,+20.3,057,0073,1681657270,10.99 99,0005,0007,1009.1,+20.2,057,0112,1681657570,10.979 49,0004,0006,1009.1,+20.0,057,0097,1681657870,10.969 49,0005,0007,1009.3,+19.9,057,0096,1681658170,10.95 45,0007,0010,1009.3,+19.7,055,0098,1681658470,10.941 45,0005,0007,1009.4,+19.8,054,0099,1681658771,11.057 47,0006,0008,1009.2,+19.9,052,0093,1681659071,11.086 45,0004,0006,1009.1,+19.4,056,0100,1681659371,11.094 47,0004,0006,1009.0,+19.4,054,0102,1681659671,11.06 45,0008,0011,1009.3,+19.5,054,0106,1681659971,11.065 47,0007,0010,1009.0,+19.4,056,0089,1681660271,11.042 99,0007,0010,1009.0,+19.4,057,0113,1681660571,11.028 47,0007,0010,1009.1,+19.3,058,0092,1681660871,11.037 47,0007,0010,1009.3,+19.4,060,0098,1681661171,11.011 47,0004,0006,1009.1,+19.2,060,0093,1681661471,11.016 45,0007,0010,1009.2,+19.3,060,0092,1681661770,10.994 47,0005,0007,1009.0,+19.4,060,0098,1681662070,10.984 49,0004,0006,1009.2,+18.9,060,0089,1681662371,11.101 21,0004,0006,1009.1,+19.0,060,0105,1681662671,11.126 47,0005,0007,1009.4,+18.7,060,0105,1681662971,11.109 47,0007,0010,1009.6,+18.4,062,0089,1681663271,11.105 47,0005,0007,1009.2,+18.2,061,0076,1681663571,11.084 45,0006,0008,1009.3,+18.2,061,0106,1681663871,11.093 47,0007,0010,1009.5,+17.6,062,0089,1681664171,11.08 40,0007,0010,1009.5,+17.9,061,0093,1681664471,11.059 47,0004,0006,1009.7,+17.8,061,0101,1681664771,11.046 45,0008,0011,1009.4,+17.3,062,0093,1681665071,11.044 45,0006,0008,1009.7,+17.4,061,0092,1681665371,11.035 47,0005,0007,1009.3,+17.2,060,0091,1681665671,11.02 45,0003,0005,1009.5,+17.2,060,0088,1681665971,11.135 23,0008,0011,1009.6,+16.7,060,0101,1681666271,11.158 45,0006,0008,1009.5,+16.9,059,0092,1681666571,11.16 45,0005,0007,1009.9,+16.8,059,0109,1681666871,11.15 47,0004,0006,1009.6,+16.6,059,0095,1681667171,11.131 47,0003,0005,1009.9,+16.4,058,0085,1681667471,11.151 45,0003,0005,1009.5,+16.2,059,0109,1681667771,11.123 47,0004,0006,1009.5,+16.2,058,0091,1681668071,11.104 45,0006,0008,1009.8,+16.1,058,0107,1681668371,11.099 45,0004,0006,1009.9,+16.0,058,0088,1681668671,11.086 45,0004,0006,1009.9,+15.9,058,0088,1681668971,11.076 23,0005,0007,1009.9,+15.7,058,0107,1681669271,11.072 45,0006,0008,1009.7,+15.6,058,0096,1681669571,11.177 45,0006,0008,1009.8,+15.6,058,0101,1681669871,11.208 99,0006,0008,1009.8,+15.6,059,0099,1681670171,11.192 45,0004,0006,1009.9,+15.5,058,0103,1681670471,11.186 45,0005,0007,1010.0,+15.5,058,0099,1681670771,11.181 47,0005,0007,1009.9,+15.5,058,0101,1681671071,11.167 21,0006,0008,1009.8,+15.4,057,0110,1681671374,14.005 45,0007,0010,1009.7,+15.3,058,0107,1681671671,11.148 45,0005,0007,1009.8,+15.3,057,0089,1681671971,11.144 45,0005,0007,1009.6,+15.3,057,0086,1681672271,11.128 45,0004,0006,1009.7,+15.3,057,0074,1681672571,11.115 47,0004,0006,1009.7,+15.2,057,0108,1681672871,11.111 99,0005,0007,1009.9,+15.0,056,0099,1681673171,11.221 45,0004,0006,1009.8,+15.0,056,0103,1681673471,11.248 99,0004,0006,1009.8,+15.0,055,0094,1681673771,11.239 45,0004,0006,1009.8,+14.9,055,0097,1681674071,11.232 47,0005,0007,1009.6,+14.9,055,0067,1681674371,11.232 49,0004,0006,1009.9,+15.1,054,0105,1681674671,11.212 45,0010,0013,1009.8,+15.2,054,0099,1681674971,11.203 45,0007,0010,1009.7,+15.2,054,0084,1681675271,11.198 45,0003,0005,1009.8,+15.3,055,0099,1681675571,11.186 21,0005,0007,1009.4,+15.4,055,0097,1681675871,11.181 45,0005,0007,1009.8,+15.4,055,0110,1681676171,11.163 49,0005,0007,1009.4,+15.4,056,0099,1681676471,11.155 45,0006,0008,1009.4,+15.5,055,0083,1681676771,11.263 47,0004,0006,1009.3,+15.5,055,0080,1681677071,11.293 21,0007,0010,1009.2,+15.4,056,0106,1681677371,11.29 49,0005,0007,1009.1,+15.4,056,0085,1681677671,11.274 47,0006,0008,1009.3,+15.5,057,0100,1681677971,11.268 45,0008,0011,1009.2,+15.4,057,0093,1681678271,11.249 23,0008,0011,1009.3,+15.4,058,0100,1681678571,11.255 47,0008,0011,1009.3,+15.4,058,0124,1681678871,11.251 49,0005,0007,1009.6,+15.3,058,0112,1681679171,11.238 45,0005,0007,1009.5,+15.3,058,0097,1681679471,11.224 21,0004,0006,1009.2,+15.3,058,0100,1681679771,11.209 45,0005,0007,1009.3,+15.1,059,0089,1681680071,11.195 45,0007,0010,1009.5,+15.1,059,0103,1681680371,11.314 23,0011,0015,1009.4,+15.2,058,0110,1681680671,11.354 45,0008,0011,1009.4,+15.2,058,0096,1681680971,11.336 47,0005,0007,1009.5,+15.2,058,0100,1681681271,11.33 45,0005,0007,1009.3,+15.1,059,0097,1681681571,11.313 49,0008,0011,1009.5,+15.1,059,0082,1681681871,11.311 49,0005,0007,1009.2,+15.1,059,0107,1681682171,11.307 45,0003,0005,1009.4,+15.2,059,0086,1681682471,11.294 47,0004,0006,1009.0,+15.3,059,0093,1681682771,11.282 45,0005,0007,1009.1,+15.3,059,0099,1681683071,11.274 45,0005,0007,1009.1,+15.3,059,0107,1681683371,11.263 47,0004,0006,1009.0,+15.3,059,0093,1681683671,11.263 47,0006,0008,1009.2,+15.3,060,0113,1681683971,11.371 59,0004,0006,1009.5,+15.2,062,0098,1681684271,11.373 57,0003,0005,1009.2,+15.4,063,0108,1681684571,11.382 57,0005,0007,1009.6,+15.3,064,0089,1681684871,11.375 59,0005,0007,1009.1,+15.3,065,0096,1681685171,11.366 57,0003,0005,1009.0,+15.3,066,0102,1681685471,11.351 54,0005,0007,1009.2,+15.3,065,0111,1681685771,11.354 54,0004,0006,1009.0,+15.3,066,0101,1681686071,11.342 52,0006,0008,1009.1,+15.4,067,0090,1681686371,11.328 49,0005,0007,1009.0,+15.3,068,0113,1681686671,11.316 52,0006,0008,1009.0,+15.4,069,0097,1681686971,11.31 54,0009,0012,1009.1,+15.4,069,0100,1681687271,11.302 49,0005,0007,1009.2,+15.4,070,0103,1681687571,11.414 54,0004,0006,1009.0,+15.4,070,0109,1681687871,11.438 54,0006,0008,1009.1,+15.3,070,0107,1681688171,11.421 54,0005,0007,1008.9,+15.2,071,0099,1681688471,11.409 52,0005,0007,1008.8,+15.2,070,0109,1681688771,11.411 57,0004,0006,1008.9,+15.2,070,0075,1681689071,11.391 23,0005,0007,1008.9,+15.2,071,0096,1681689371,11.392 54,0005,0007,1008.6,+15.1,071,0091,1681689671,11.384 52,0007,0010,1008.7,+15.1,071,0102,1681689971,11.369 54,0005,0007,1008.9,+15.2,072,0095,1681690271,11.367 49,0005,0007,1009.0,+15.3,072,0105,1681690571,11.342 61,0006,0008,1008.9,+15.2,074,0086,1681690871,11.341 61,0006,0008,1009.0,+15.3,074,0072,1681691171,11.456 59,0005,0007,1008.5,+15.1,074,0094,1681691474,14.362 57,0008,0011,1008.8,+15.2,075,0103,1681691771,11.483 54,0006,0008,1008.7,+15.1,075,0093,1681692071,11.467 57,0007,0010,1008.5,+15.1,075,0101,1681692371,11.459 54,0008,0011,1008.8,+15.2,075,0092,1681692671,11.454 57,0009,0012,1008.4,+15.1,075,0113,1681692971,11.442 23,0008,0011,1008.7,+15.1,075,0103,1681693271,11.431 52,0004,0006,1008.8,+15.2,075,0099,1681693571,11.417 54,0005,0007,1008.6,+15.2,075,0089,1681693871,11.413 52,0005,0007,1008.5,+15.1,075,0122,1681694171,11.402 49,0005,0007,1008.7,+15.2,075,0103,1681694471,11.396 49,0006,0008,1008.6,+15.2,075,0078,1681694771,11.498 54,0007,0010,1008.6,+15.2,076,0101,1681695071,11.529 49,0006,0008,1008.5,+15.0,076,0105,1681695371,11.515 49,0004,0006,1008.3,+15.1,075,0116,1681695671,11.512 49,0004,0006,1008.0,+15.0,075,0093,1681695971,11.498 49,0006,0008,1008.0,+14.9,075,0094,1681696271,11.494 23,0005,0007,1007.7,+15.0,075,0094,1681696571,11.495 54,0005,0007,1007.7,+15.0,074,0097,1681696871,11.495 52,0006,0008,1007.5,+14.9,075,0094,1681697171,11.461 52,0003,0005,1007.8,+14.7,074,0100,1681697471,11.46 54,0004,0006,1008.0,+14.9,074,0103,1681697771,11.455 49,0005,0007,1007.7,+14.9,074,0109,1681698071,11.445 52,0004,0006,1008.0,+14.9,074,0109,1681698671,11.58 25,0007,0010,1007.9,+15.1,075,0106,1681698971,11.576 52,0005,0007,1007.9,+15.1,075,0110,1681699271,11.564 49,0005,0007,1007.7,+15.0,075,0105,1681699571,11.552 52,0004,0006,1007.9,+14.9,074,0099,1681699871,11.552 99,0004,0006,1008.0,+14.8,074,0102,1681700171,11.543 52,0006,0008,1007.7,+14.8,074,0105,1681700471,11.536 47,0004,0006,1008.0,+14.8,074,0087,1681700771,11.522 47,0004,0006,1008.0,+14.8,074,0109,1681701071,11.518 49,0007,0010,1008.1,+14.8,074,0076,1681701371,11.515 49,0003,0005,1008.1,+14.9,075,0094,1681701671,11.5 47,0005,0007,1008.2,+14.9,075,0101,1681701971,11.612 49,0007,0010,1008.1,+14.9,075,0104,1681702271,11.638 49,0005,0007,1008.1,+14.8,075,0098,1681702571,11.628 49,0005,0007,1008.0,+14.8,074,0102,1681702871,11.619 47,0005,0007,1008.3,+14.7,074,0092,1681703171,11.607 49,0002,0003,1008.5,+14.7,074,0099,1681703471,11.595 52,0004,0006,1008.3,+14.6,074,0106,1681703771,11.581 47,0003,0005,1008.3,+14.6,074,0090,1681704071,11.574 47,0006,0008,1008.3,+14.6,074,0103,1681704371,11.565 47,0005,0007,1008.5,+14.6,074,0090,1681704671,11.553 47,0004,0006,1008.9,+14.6,074,0104,1681704971,11.566 47,0004,0006,1008.7,+14.5,074,0097,1681705271,11.542 47,0003,0005,1008.8,+14.5,074,0109,1681705571,11.655 47,0004,0006,1008.7,+14.5,074,0100,1681705871,11.684 49,0004,0006,1008.8,+14.5,074,0097,1681706171,11.669 49,0006,0008,1009.0,+14.6,073,0081,1681706471,11.659 47,0003,0005,1009.0,+14.6,074,0103,1681706771,11.644 47,0006,0008,1009.0,+14.7,074,0085,1681707071,11.639 49,0009,0012,1009.0,+14.8,074,0099,1681707371,11.632 49,0008,0011,1008.9,+14.8,074,0106,1681707671,11.62 49,0005,0007,1008.9,+14.9,074,0083,1681707971,11.608 47,0004,0006,1008.9,+14.9,075,0114,1681708271,11.599 47,0004,0006,1009.0,+14.9,075,0105,1681708571,11.582 52,0005,0007,1009.1,+15.0,076,0094,1681708871,11.584 59,0010,0013,1009.1,+15.0,076,0100,1681709171,11.696 59,0006,0008,1009.1,+14.9,077,0091,1681709471,11.726 59,0005,0007,1009.3,+14.7,076,0108,1681709771,11.705 25,0005,0007,1009.1,+14.7,077,0118,1681710071,11.696 57,0004,0006,1008.7,+14.5,076,0102,1681710371,11.693 57,0005,0007,1009.0,+14.5,075,0118,1681710671,11.679 99,0002,0003,1008.9,+14.5,075,0120,1681710971,11.675 57,0003,0005,1009.1,+14.5,075,0102,1681711271,11.663 57,0003,0005,1009.1,+14.3,073,0092,1681711571,11.659 57,0002,0003,1009.1,+14.5,072,0111,1681711871,11.641 57,0002,0003,1009.1,+14.4,071,0099,1681712171,11.626 52,0005,0007,1009.2,+14.3,070,0102,1681712471,11.63 52,0001,0002,1009.1,+14.4,070,0096,1681712771,11.738 59,0003,0005,1009.0,+14.4,070,0115,1681713071,11.769 59,0001,0002,1008.8,+14.5,070,0090,1681713371,11.759 54,0001,0002,1008.6,+14.7,069,0087,1681713671,11.753 54,0001,0002,1008.8,+14.9,069,0107,1681713971,11.756 52,0002,0003,1008.5,+14.9,069,0093,1681714271,11.733 52,0002,0003,1008.6,+15.1,068,0087,1681714571,11.729 52,0001,0002,1008.7,+15.1,067,0114,1681714871,11.727 52,0001,0002,1008.7,+15.4,066,0092,1681715171,11.72 47,0002,0003,1008.7,+15.5,067,0110,1681715471,11.705 49,0003,0005,1009.0,+15.6,067,0101,1681715771,11.695 99,0004,0006,1009.1,+15.7,067,0112,1681716071,11.689 42,0001,0002,1008.8,+15.9,067,0107,1681716371,11.797 42,0002,0003,1009.0,+16.0,067,0104,1681716671,11.821 40,0003,0005,1009.2,+16.4,066,0102,1681716971,11.813 40,0002,0003,1009.1,+16.8,063,0106,1681717271,11.802 99,0003,0005,1009.4,+16.9,060,0107,1681717571,11.792 42,0002,0003,1009.1,+17.1,060,0100,1681717871,11.787 42,0006,0008,1009.2,+17.5,059,0111,1681718171,11.77 42,0002,0003,1009.3,+17.5,058,0107,1681718471,11.765 99,0001,0002,1009.3,+17.7,056,0097,1681718771,11.756 42,0002,0003,1009.2,+17.8,056,0092,1681719071,11.761 42,0003,0005,1009.3,+17.9,058,0087,1681719371,11.739 42,0003,0005,1009.1,+18.2,058,0108,1681719671,11.724 42,0002,0003,1009.0,+18.4,054,0091,1681719971,11.835 42,0002,0003,1009.1,+19.0,053,0086,1681720271,11.862 42,0003,0005,1009.0,+19.3,053,0092,1681720571,11.854 42,0002,0003,1009.3,+19.8,052,0107,1681720871,11.851 42,0006,0008,1009.5,+19.6,058,0100,1681721171,11.841 42,0004,0006,1009.1,+19.2,054,0101,1681721471,11.831 42,0003,0005,1009.5,+19.5,050,0123,1681721771,11.813 42,0003,0005,1009.2,+19.4,049,0102,1681722071,11.81 42,0001,0002,1009.2,+19.8,047,0093,1681722371,11.795 47,0002,0003,1009.3,+20.0,047,0096,1681722671,11.78 42,0002,0003,1009.2,+19.8,046,0098,1681722971,11.779 00,0001,0002,1009.5,+19.6,050,0108,1681723271,11.757 45,0001,0002,1009.8,+19.6,047,0089,1681723571,11.871 47,0001,0002,1009.4,+19.5,048,0117,1681723871,11.886 45,0002,0003,1009.5,+19.2,049,0089,1681724171,11.892 45,0001,0002,1009.6,+19.4,049,0097,1681724471,11.89 45,0003,0005,1009.6,+19.3,053,0091,1681724771,11.873 45,0003,0005,1009.5,+19.4,051,0112,1681725071,11.856 99,0004,0006,1009.5,+19.0,055,0086,1681725371,11.85 45,0002,0003,1009.6,+18.9,054,0106,1681725671,11.837 45,0002,0003,1009.9,+18.6,052,0101,1681725971,11.836 09,0003,0005,1010.3,+18.7,052,0099,1681726271,11.821 45,0006,0008,1009.9,+18.3,057,0108,1681726571,11.816 99,0002,0003,1009.8,+18.4,057,0101,1681726871,11.807 45,0004,0006,1009.7,+18.2,058,0097,1681727171,11.915 47,0002,0003,1009.9,+18.2,057,0100,1681727471,11.939 11,0002,0003,1010.0,+18.3,058,0089,1681727771,11.927 99,0002,0003,1009.9,+18.2,058,0101,1681728071,11.914 45,0003,0005,1009.9,+18.2,058,0116,1681728371,11.904 99,0001,0002,1009.9,+17.8,059,0099,1681728671,11.905 09,0003,0005,1009.9,+17.7,059,0088,1681728971,11.889 47,0003,0005,1009.9,+17.8,058,0099,1681729271,11.884 52,0003,0005,1009.9,+17.9,056,0116,1681729571,11.866 45,0002,0003,1010.0,+17.9,055,0110,1681729871,11.866 42,0003,0005,1010.4,+18.0,057,0085,1681730171,11.855 45,0003,0005,1010.0,+18.0,058,0095,1681730471,11.866 45,0005,0007,1010.2,+17.8,059,0099,1681730771,11.956 42,0003,0005,1010.2,+17.8,061,0096,1681731071,11.991 59,0003,0005,1010.3,+17.6,064,0108,1681731371,11.976 59,0005,0007,1010.3,+17.5,066,0096,1681731671,11.973 61,0006,0008,1010.9,+17.2,066,0087,1681731971,11.961 57,0004,0006,1010.9,+16.7,064,0107,1681732271,11.943 54,0007,0010,1011.0,+16.5,064,0106,1681732571,11.937 54,0004,0006,1010.6,+16.3,065,0100,1681732871,11.921 52,0006,0008,1010.4,+16.2,064,0103,1681733171,11.92 54,0006,0008,1010.5,+16.2,064,0098,1681733471,11.915 49,0009,0012,1010.6,+16.4,065,0100,1681733771,11.897 49,0007,0010,1010.3,+16.5,065,0073,1681734071,11.891 45,0004,0006,1010.3,+16.6,065,0103,1681734372,12.001 42,0006,0008,1010.1,+17.0,064,0097,1681734672,12.032 99,0003,0005,1010.4,+17.3,064,0084,1681734972,12.016 45,0005,0007,1010.4,+17.6,062,0097,1681735272,12.016 45,0002,0003,1010.5,+17.5,061,0091,1681735571,11.995 45,0001,0002,1009.9,+17.2,059,0099,1681735871,11.984 45,0002,0003,1010.1,+17.1,059,0092,1681736171,11.973 45,0002,0003,1010.2,+17.0,059,0102,1681736471,11.97 42,0003,0005,1010.2,+17.2,057,0081,1681736771,11.968 45,0001,0002,1009.7,+17.4,056,0121,1681737071,11.955 42,0002,0003,1009.9,+17.5,056,0106,1681737371,11.946 45,0002,0003,1009.7,+17.6,056,0111,1681737671,11.935 47,0003,0005,1009.8,+17.7,055,0086,1681737972,12.045 49,0001,0002,1009.7,+17.7,055,0104,1681738272,12.07 47,0001,0002,1010.0,+17.5,053,0094,1681738572,12.06 45,0002,0003,1009.8,+17.4,056,0102,1681738872,12.042 45,0002,0003,1009.4,+17.2,056,0092,1681739172,12.035 47,0003,0005,1009.7,+17.4,055,0113,1681739472,12.022 45,0001,0002,1009.5,+17.6,054,0104,1681739772,12.021 47,0003,0005,1009.6,+17.6,053,0099,1681740072,12.003 45,0001,0002,1009.4,+17.6,053,0087,1681740372,12.001 42,0001,0002,1009.4,+17.6,053,0091,1681740671,11.987 52,0004,0006,1009.5,+17.8,053,0102,1681740971,11.977 45,0002,0003,1009.4,+17.7,054,0085,1681741271,11.972 45,0003,0005,1009.4,+17.7,052,0112,1681741572,12.09 49,0001,0002,1009.5,+17.7,054,0086,1681741872,12.113 42,0002,0003,1009.6,+17.8,053,0095,1681742172,12.108 42,0002,0003,1009.5,+17.6,056,0086,1681742472,12.092 45,0003,0005,1009.3,+17.5,056,0089,1681742772,12.078 45,0001,0002,1009.4,+17.3,056,0096,1681743072,12.066 35,0002,0003,1009.2,+17.5,057,0105,1681743372,12.069 42,0001,0002,1009.6,+17.3,058,0104,1681743672,12.06 37,0002,0003,1009.6,+17.3,059,0108,1681743972,12.046 42,0001,0002,1009.4,+17.3,060,0093,1681744272,12.034 47,0001,0002,1009.4,+17.5,060,0108,1681744572,12.03 47,0003,0005,1009.5,+17.6,058,0093,1681744872,12.021 45,0003,0005,1009.4,+17.5,058,0089,1681745172,12.125 45,0003,0005,1009.1,+17.5,058,0101,1681745472,12.155 45,0001,0002,1009.6,+17.7,058,0088,1681745772,12.15 47,0002,0003,1009.5,+17.7,058,0078,1681746072,12.14 42,0002,0003,1009.2,+17.5,060,0090,1681746372,12.127 45,0001,0002,1009.4,+17.5,062,0085,1681746672,12.106 47,0001,0002,1009.6,+17.7,061,0093,1681746972,12.103 45,0002,0003,1009.6,+17.6,060,0083,1681747272,12.092 45,0002,0003,1009.5,+17.4,061,0102,1681747572,12.085 49,0001,0002,1009.6,+17.5,060,0091,1681747872,12.063 45,0006,0008,1009.5,+17.4,057,0101,1681748172,12.059 45,0002,0003,1009.8,+17.4,056,0107,1681748472,12.043 49,0001,0002,1009.5,+17.3,056,0105,1681748772,12.159 49,0001,0002,1009.5,+17.3,056,0105,1681749072,12.192 49,0002,0003,1009.4,+17.2,056,0099,1681749372,12.19 47,0003,0005,1009.6,+17.0,057,0093,1681749972,12.171 45,0006,0008,1009.5,+16.9,058,0087,1681750272,12.147 45,0006,0008,1009.5,+17.0,058,0080,1681750572,12.15 35,0005,0007,1009.8,+16.9,059,0096,1681750872,12.133 45,0004,0006,1009.7,+16.7,059,0084,1681751172,12.116 47,0005,0007,1010.1,+16.5,059,0110,1681751472,12.112 47,0002,0003,1010.2,+16.5,058,0101,1681751772,12.103 45,0002,0003,1010.1,+16.5,058,0100,1681752072,12.101 45,0002,0003,1009.9,+16.3,059,0105,1681752375,15.013 45,0001,0002,1010.1,+16.3,057,0108,1681752672,12.222 45,0001,0002,1010.2,+16.3,058,0093,1681752972,12.227 45,0003,0005,1010.0,+16.1,058,0115,1681753272,12.223 45,0001,0002,1010.1,+16.1,059,0125,1681753572,12.209 45,0003,0005,1010.3,+16.2,059,0106,1681753872,12.201 47,0002,0003,1010.3,+16.1,059,0104,1681754172,12.193 49,0001,0002,1010.5,+15.9,059,0106,1681754472,12.182 49,0002,0003,1010.2,+16.1,059,0096,1681754772,12.169 45,0001,0002,1010.5,+16.1,059,0096,1681755072,12.169 45,0001,0002,1010.5,+16.0,060,0085,1681755372,12.159 99,0001,0002,1010.7,+16.1,060,0099,1681755672,12.156 45,0001,0002,1010.7,+16.1,060,0104,1681755972,12.261 45,0001,0002,1010.7,+16.0,061,0113,1681756272,12.283 45,0002,0003,1010.6,+16.0,061,0090,1681756572,12.275 45,0002,0003,1010.5,+15.9,061,0097,1681756872,12.266 47,0002,0003,1010.6,+15.8,061,0098,1681757172,12.249 47,0002,0003,1010.6,+15.9,061,0113,1681757472,12.248 47,0003,0005,1010.7,+15.7,061,0107,1681757772,12.243 45,0002,0003,1010.3,+15.5,060,0119,1681758072,12.231 45,0001,0002,1010.6,+15.7,060,0090,1681758372,12.226 45,0002,0003,1010.6,+15.7,060,0097,1681758672,12.214 47,0004,0006,1010.7,+15.8,060,0088,1681758972,12.199 47,0001,0002,1010.4,+15.6,060,0106,1681759272,12.199 45,0002,0003,1010.9,+15.8,060,0085,1681759572,12.308 47,0002,0003,1010.7,+15.7,060,0092,1681759872,12.328 45,0002,0003,1010.6,+15.6,060,0094,1681760172,12.319 47,0002,0003,1010.4,+15.6,059,0093,1681760472,12.303 45,0002,0003,1010.5,+15.6,060,0104,1681760772,12.298 45,0002,0003,1010.8,+15.5,061,0103,1681761072,12.284 45,0001,0002,1010.3,+15.5,062,0116,1681761372,12.283 45,0002,0003,1010.3,+15.5,062,0084,1681761672,12.266 47,0001,0002,1010.4,+15.5,063,0094,1681761972,12.264 33,0003,0005,1010.4,+15.5,063,0096,1681762272,12.248 47,0004,0006,1010.4,+15.5,064,0073,1681762572,12.241 45,0001,0002,1010.4,+15.5,065,0103,1681762872,12.231 45,0005,0007,1010.8,+15.5,065,0100,1681763172,12.353 57,0003,0005,1010.9,+15.5,066,0101,1681763472,12.374 61,0003,0005,1010.8,+15.5,067,0092,1681763772,12.362 57,0006,0008,1010.6,+15.5,068,0111,1681764072,12.353 57,0002,0003,1010.7,+15.4,070,0098,1681764372,12.337 47,0003,0005,1010.6,+15.3,070,0121,1681764672,12.336 52,0002,0003,1010.5,+15.2,072,0091,1681764972,12.316 52,0003,0005,1010.9,+15.1,072,0092,1681765272,12.305 52,0003,0005,1010.7,+15.0,072,0095,1681765572,12.298 49,0003,0005,1010.6,+14.9,073,0085,1681765872,12.294 49,0003,0005,1010.5,+14.9,073,0102,1681766172,12.282 52,0002,0003,1010.4,+14.9,072,0095,1681766472,12.281 49,0003,0005,1010.3,+14.8,072,0082,1681766772,12.39 99,0003,0005,1010.3,+14.8,072,0102,1681767072,12.419 30,0003,0005,1010.4,+14.9,072,0072,1681767372,12.413 49,0001,0002,1010.8,+14.9,072,0101,1681767672,12.403 64,0003,0005,1010.9,+15.0,072,0092,1681767972,12.397 59,0005,0007,1011.0,+14.9,073,0083,1681768272,12.382 61,0003,0005,1010.6,+14.9,074,0098,1681768572,12.375 59,0001,0002,1010.6,+14.9,074,0092,1681768872,12.367 57,0002,0003,1010.3,+14.7,074,0112,1681769172,12.356 52,0002,0003,1010.6,+14.7,073,0096,1681769472,12.34 54,0003,0005,1010.6,+14.7,073,0107,1681769772,12.344 99,0002,0003,1010.4,+14.6,072,0100,1681770072,12.334 52,0002,0003,1010.5,+14.5,072,0095,1681770372,12.448 47,0001,0002,1010.6,+14.5,072,0097,1681770672,12.474 47,0003,0005,1010.2,+14.4,072,0097,1681770972,12.465 52,0001,0002,1010.1,+14.3,072,0095,1681771272,12.455 49,0003,0005,1009.9,+14.3,072,0099,1681771572,12.442 47,0003,0005,1010.1,+14.3,072,0121,1681771872,12.429 47,0002,0003,1009.9,+14.2,072,0123,1681772172,12.432 49,0002,0003,1009.8,+14.3,072,0100,1681772472,12.416 47,0002,0003,1009.6,+14.2,072,0105,1681772772,12.411 47,0001,0002,1009.4,+14.2,072,0100,1681773072,12.396 47,0003,0005,1009.6,+14.2,072,0108,1681773372,12.388 47,0002,0003,1009.5,+14.2,072,0108,1681773672,12.381 45,0002,0003,1009.4,+14.2,072,0099,1681773972,12.489 47,0002,0003,1009.3,+14.1,072,0095,1681774272,12.516 99,0002,0003,1009.1,+14.1,072,0089,1681774572,12.514 47,0002,0003,1008.8,+14.1,071,0084,1681774872,12.504 99,0002,0003,1009.4,+14.1,071,0098,1681775172,12.495 42,0001,0002,1009.2,+14.0,069,0096,1681775772,12.471 45,0002,0003,1008.9,+14.1,069,0102,1681776072,12.467 47,0001,0002,1008.7,+14.2,069,0095,1681776372,12.452 99,0003,0005,1009.2,+14.3,069,0102,1681776672,12.45 99,0002,0003,1009.3,+14.3,069,0106,1681776972,12.431 42,0002,0003,1009.5,+14.3,072,0093,1681777272,12.427 45,0003,0005,1009.9,+14.4,073,0082,1681777572,12.542 42,0007,0010,1010.0,+14.3,075,0089,1681777872,12.581 42,0003,0005,1010.1,+14.3,075,0093,1681778172,12.573 45,0010,0013,1010.5,+14.2,076,0088,1681778472,12.573 47,0010,0013,1010.3,+14.1,075,0091,1681778772,12.554 59,0008,0011,1010.3,+13.9,073,0094,1681779072,12.538 61,0014,0018,1010.3,+13.9,072,0103,1681779372,12.533 61,0009,0012,1010.3,+13.9,072,0101,1681779672,12.524 61,0010,0013,1010.3,+13.7,073,0075,1681779972,12.517 59,0011,0015,1009.9,+13.6,074,0112,1681780272,12.506 61,0005,0007,1009.7,+13.5,074,0111,1681780572,12.49 57,0013,0017,1009.5,+13.4,074,0104,1681780872,12.483 59,0003,0005,1009.7,+13.1,074,0103,1681781172,12.59 57,0004,0006,1009.3,+13.2,074,0101,1681781472,12.624 99,0004,0006,1009.1,+13.2,073,0115,1681781772,12.605 59,0002,0003,1009.2,+13.2,073,0095,1681782072,12.605 57,0001,0002,1009.4,+13.3,073,0123,1681782372,12.599 28,0001,0002,1009.2,+13.3,073,0106,1681782672,12.587 59,0001,0002,1009.0,+13.2,073,0102,1681782972,12.584 59,0001,0002,1009.2,+13.3,073,0096,1681783272,12.57 61,0001,0002,1009.3,+13.3,073,0100,1681783572,12.563 61,0002,0003,1009.0,+13.3,074,0126,1681783872,12.551 99,0001,0002,1009.2,+13.3,074,0111,1681784172,12.539 57,0002,0003,1009.2,+13.5,074,0126,1681784472,12.528 54,0002,0003,1009.6,+13.5,074,0105,1681784772,12.65 61,0002,0003,1009.6,+13.5,074,0104,1681785072,12.667 99,0001,0002,1009.3,+13.5,074,0116,1681785372,12.66 59,0001,0002,1009.4,+13.5,074,0099,1681785672,12.651 57,0003,0005,1009.0,+13.3,074,0096,1681785972,12.648 59,0001,0002,1008.8,+13.2,074,0103,1681786272,12.64 59,0001,0002,1008.6,+13.2,075,0107,1681786572,12.644 59,0001,0002,1008.5,+13.1,075,0096,1681786872,12.63 57,0001,0002,1008.7,+13.1,075,0111,1681787172,12.62 33,0002,0003,1008.7,+13.1,076,0125,1681787472,12.612 49,0002,0003,1009.0,+13.2,075,0093,1681787772,12.584 54,0002,0003,1008.9,+13.2,075,0081,1681788072,12.579 57,0002,0003,1009.0,+13.2,075,0126,1681788372,12.696 52,0002,0003,1009.1,+13.0,075,0081,1681788672,12.723 52,0002,0003,1008.9,+13.1,075,0104,1681788972,12.716 52,0002,0003,1009.2,+13.2,074,0099,1681789272,12.708 57,0001,0002,1008.9,+13.1,075,0113,1681789572,12.696 57,0003,0005,1008.9,+13.1,075,0090,1681789872,12.678 54,0002,0003,1008.9,+13.1,074,0093,1681790172,12.682 54,0007,0010,1009.1,+13.0,074,0100,1681790472,12.669 99,0002,0003,1009.0,+13.1,074,0112,1681791072,12.66 52,0001,0002,1008.8,+13.0,075,0091,1681791372,12.652 49,0002,0003,1008.8,+13.1,075,0080,1681791672,12.637 52,0001,0002,1008.8,+13.1,075,0106,1681791972,12.75 52,0002,0003,1008.9,+13.0,075,0106,1681792272,12.785 54,0003,0005,1008.9,+13.0,075,0090,1681792572,12.782 99,0002,0003,1008.8,+13.1,074,0079,1681792872,12.76 49,0008,0011,1008.8,+13.1,074,0096,1681793172,12.754 49,0001,0002,1008.8,+13.1,074,0115,1681793472,12.745 49,0002,0003,1009.0,+13.1,074,0094,1681793772,12.729 49,0002,0003,1008.8,+13.2,074,0086,1681794072,12.727 52,0002,0003,1009.2,+13.2,074,0121,1681794372,12.717 49,0001,0002,1009.3,+13.3,074,0102,1681794672,12.7 49,0001,0002,1009.3,+13.3,074,0112,1681794972,12.693 47,0002,0003,1009.3,+13.3,074,0085,1681795272,12.691 49,0001,0002,1009.2,+13.3,073,0101,1681795572,12.812 47,0002,0003,1008.9,+13.3,073,0098,1681795872,12.831 49,0002,0003,1008.9,+13.3,073,0099,1681796172,12.82 52,0002,0003,1008.8,+13.4,072,0114,1681796472,12.811 49,0001,0002,1009.2,+13.4,072,0092,1681796772,12.814 52,0005,0007,1009.3,+13.4,072,0093,1681797072,12.79 52,0002,0003,1009.4,+13.4,071,0120,1681797372,12.785 49,0002,0003,1009.2,+13.4,071,0116,1681797672,12.779 47,0001,0002,1009.3,+13.4,070,0096,1681797972,12.773 47,0002,0003,1009.2,+13.6,070,0086,1681798272,12.76 45,0002,0003,1009.5,+13.8,070,0103,1681798572,12.758 42,0003,0005,1009.4,+13.9,069,0109,1681798872,12.75 99,0001,0002,1009.3,+14.1,069,0089,1681799172,12.861 42,0002,0003,1009.8,+14.2,068,0098,1681799472,12.876 99,0002,0003,1009.5,+14.4,068,0104,1681799772,12.869 42,0005,0007,1009.7,+14.5,068,0097,1681800072,12.851 42,0001,0002,1009.5,+14.8,068,0099,1681800372,12.847 42,0002,0003,1009.5,+15.4,066,0102,1681800672,12.843 47,0004,0006,1009.6,+15.5,066,0112,1681800972,12.833 45,0002,0003,1009.5,+15.8,065,0106,1681801272,12.817 45,0004,0006,1009.6,+16.6,064,0117,1681801572,12.8 45,0002,0003,1009.7,+17.1,062,0095,1681801872,12.795 45,0003,0005,1009.8,+17.4,061,0086,1681802172,12.794 47,0005,0007,1009.6,+17.8,060,0102,1681802472,12.779 42,0002,0003,1009.6,+18.2,059,0090,1681802772,12.893 99,0001,0002,1009.2,+18.2,057,0099,1681803072,12.909 42,0001,0002,1009.4,+18.8,056,0098,1681803372,12.895 45,0003,0005,1009.5,+18.6,055,0109,1681803672,12.892 45,0002,0003,1009.7,+18.7,056,0105,1681803972,12.883 45,0005,0007,1009.8,+19.0,055,0101,1681804272,12.876 45,0001,0002,1009.9,+18.9,055,0090,1681804572,12.869 45,0002,0003,1009.8,+18.6,055,0097,1681804872,12.855 42,0002,0003,1010.2,+18.0,056,0112,1681805172,12.848 47,0002,0003,1009.8,+18.1,057,0090,1681805472,12.833 40,0003,0005,1009.8,+18.2,055,0111,1681805772,12.834 47,0001,0002,1010.0,+18.7,054,0096,1681806072,12.822 47,0003,0005,1010.1,+18.7,054,0090,1681806372,12.943 45,0002,0003,1010.0,+18.7,054,0076,1681806672,12.967 47,0004,0006,1009.9,+19.0,052,0096,1681806972,12.954 47,0002,0003,1010.0,+19.0,053,0108,1681807272,12.941 42,0002,0003,1010.2,+19.0,053,0102,1681807572,12.938 45,0002,0003,1010.0,+19.0,052,0097,1681807872,12.923 45,0002,0003,1010.1,+18.9,052,0111,1681808172,12.91 45,0001,0002,1010.1,+18.9,052,0104,1681808472,12.907 42,0002,0003,1010.1,+18.9,052,0108,1681808772,12.895 45,0001,0002,1010.0,+19.2,053,0094,1681809072,12.886 42,0003,0005,1009.9,+19.4,052,0102,1681809372,12.875 16,0001,0002,1009.9,+19.2,051,0098,1681809672,12.858 42,0002,0003,1010.2,+19.5,050,0086,1681809972,12.976 42,0004,0006,1009.9,+19.8,051,0101,1681810273,13.005 42,0002,0003,1010.3,+20.2,049,0113,1681810573,13.002 45,0001,0002,1010.7,+20.3,050,0100,1681810872,12.999 45,0002,0003,1010.0,+20.3,049,0091,1681811172,12.991 47,0002,0003,1010.2,+20.8,048,0099,1681811472,12.969 99,0001,0002,1010.4,+20.2,049,0108,1681811772,12.971 45,0002,0003,1010.3,+20.4,048,0089,1681812072,12.95 45,0002,0003,1010.3,+20.6,048,0090,1681812372,12.94 45,0002,0003,1010.2,+21.0,049,0086,1681812672,12.933 42,0002,0003,1010.1,+21.4,045,0101,1681812972,12.921 45,0002,0003,1010.0,+20.4,048,0122,1681813272,12.899 42,0003,0005,1010.1,+20.2,050,0108,1681813573,13.025 42,0002,0003,1010.0,+20.5,048,0094,1681813873,13.054 45,0003,0005,1010.2,+20.1,049,0103,1681814173,13.025 47,0002,0003,1009.9,+19.8,050,0081,1681814473,13.024 47,0002,0003,1010.2,+20.0,050,0089,1681814773,13.015 45,0003,0005,1010.3,+19.2,052,0090,1681815073,13.008 45,0004,0006,1010.2,+19.1,053,0088,1681815372,12.999 45,0001,0002,1010.2,+18.6,053,0091,1681815672,12.992 47,0004,0006,1010.4,+18.7,054,0098,1681815972,12.977 47,0003,0005,1010.4,+18.7,056,0102,1681816272,12.971 49,0003,0005,1010.6,+18.6,057,0092,1681816572,12.979 49,0004,0006,1010.7,+18.7,058,0107,1681816872,12.947 45,0002,0003,1010.7,+18.3,057,0081,1681817173,13.063 47,0003,0005,1010.7,+18.3,057,0094,1681817473,13.076 42,0002,0003,1010.4,+18.4,057,0090,1681817773,13.079 45,0002,0003,1010.5,+18.7,056,0095,1681818073,13.066 45,0002,0003,1010.6,+19.3,054,0085,1681818373,13.06 42,0002,0003,1010.4,+19.4,053,0094,1681818673,13.046 42,0002,0003,1010.4,+19.5,052,0088,1681818973,13.033 11,0002,0003,1010.5,+19.7,051,0098,1681819273,13.023 99,0002,0003,1010.4,+19.8,051,0091,1681819573,13.021 45,0002,0003,1010.5,+19.7,051,0085,1681819873,13.011 42,0003,0005,1010.5,+19.7,051,0097,1681820173,13.005 47,0002,0003,1010.6,+20.0,051,0103,1681820472,12.991 42,0004,0006,1010.3,+20.2,049,0093,1681820773,13.108 45,0002,0003,1010.4,+20.3,048,0086,1681821073,13.133 47,0004,0006,1010.8,+20.1,048,0132,1681821373,13.117 47,0002,0003,1010.5,+20.1,047,0100,1681821673,13.109 99,0002,0003,1010.3,+19.8,046,0098,1681821973,13.104 42,0002,0003,1010.5,+20.3,044,0094,1681822273,13.096 45,0003,0005,1010.5,+20.2,044,0094,1681822573,13.077 99,0002,0003,1010.5,+19.9,046,0102,1681822873,13.062 47,0002,0003,1010.3,+20.0,049,0098,1681823173,13.062 45,0001,0002,1010.5,+19.2,054,0078,1681823473,13.051 99,0006,0008,1010.4,+19.6,053,0102,1681823773,13.049 45,0002,0003,1010.6,+18.8,054,0116,1681824073,13.032 45,0003,0005,1010.6,+19.0,053,0080,1681824373,13.142 45,0002,0003,1010.7,+19.2,053,0089,1681824673,13.167 47,0001,0002,1010.8,+19.0,053,0114,1681824973,13.159 00,0002,0003,1010.4,+19.1,052,0114,1681825273,13.178 45,0001,0002,1010.8,+19.4,052,0090,1681825573,13.141 99,0003,0005,1010.8,+19.7,050,0101,1681825873,13.126 47,0002,0003,1010.7,+19.5,051,0087,1681826173,13.114 42,0003,0005,1010.6,+19.2,052,0107,1681826473,13.102 99,0002,0003,1010.6,+20.2,050,0082,1681826773,13.089 99,0002,0003,1010.4,+20.0,050,0091,1681827073,13.091 45,0003,0005,1010.7,+20.2,049,0091,1681827373,13.08 11,0003,0005,1010.9,+20.1,050,0090,1681827673,13.067 47,0002,0003,1010.7,+20.1,049,0103,1681827973,13.176 47,0002,0003,1010.5,+20.2,048,0079,1681828273,13.198 47,0002,0003,1010.4,+20.3,049,0083,1681828573,13.194 45,0002,0003,1010.4,+20.4,048,0096,1681828873,13.192 45,0001,0002,1010.7,+20.1,050,0106,1681829173,13.165 47,0002,0003,1010.9,+20.1,052,0094,1681829473,13.159 45,0002,0003,1011.0,+19.8,054,0099,1681829773,13.155 45,0003,0005,1010.9,+19.8,055,0089,1681830073,13.146 45,0005,0007,1010.8,+19.8,055,0104,1681830373,13.136 47,0001,0002,1010.7,+19.7,055,0082,1681830673,13.12 47,0001,0002,1010.8,+19.6,055,0091,1681830973,13.116 47,0005,0007,1010.8,+19.4,055,0095,1681831273,13.096 45,0002,0003,1010.8,+19.4,055,0104,1681831573,13.216 45,0002,0003,1011.0,+19.1,056,0099,1681831873,13.236 00,0002,0003,1010.8,+19.1,056,0090,1681832173,13.228 47,0002,0003,1010.9,+19.0,057,0095,1681832473,13.219 47,0001,0002,1011.0,+18.8,057,0101,1681832773,13.211 47,0006,0008,1010.8,+18.8,057,0097,1681833073,13.194 99,0002,0003,1010.9,+18.7,057,0102,1681833373,13.196 45,0002,0003,1011.0,+18.7,057,0087,1681833673,13.183 52,0004,0006,1010.8,+18.5,058,0103,1681833973,13.175 54,0002,0003,1010.7,+18.5,058,0098,1681834273,13.17 47,0003,0005,1011.0,+18.4,058,0101,1681834573,13.155 47,0004,0006,1010.8,+18.3,059,0100,1681834873,13.151 45,0003,0005,1010.6,+18.3,058,0100,1681835173,13.28 47,0001,0002,1010.8,+18.2,059,0095,1681835473,13.293 00,0003,0005,1010.9,+18.2,059,0102,1681835773,13.273 45,0003,0005,1011.1,+18.2,059,0102,1681836073,13.284 47,0003,0005,1010.8,+18.0,060,0096,1681836373,13.259 45,0003,0005,1011.1,+17.7,060,0089,1681836673,13.24 99,0002,0003,1011.0,+17.5,061,0099,1681836973,13.231 47,0004,0006,1011.3,+17.5,061,0101,1681837273,13.226 47,0003,0005,1011.1,+17.4,062,0085,1681837573,13.227 45,0003,0005,1011.4,+17.2,062,0096,1681837873,13.2 47,0004,0006,1011.5,+17.1,062,0083,1681838173,13.19 45,0003,0005,1011.5,+17.2,062,0098,1681838473,13.184 47,0004,0006,1011.5,+17.2,062,0092,1681838773,13.298 45,0003,0005,1011.7,+17.0,063,0086,1681839073,13.325 45,0004,0006,1011.7,+17.0,063,0104,1681839373,13.317 47,0003,0005,1011.7,+17.0,063,0084,1681839673,13.314 45,0005,0007,1011.8,+16.9,063,0099,1681839973,13.291 45,0003,0005,1011.7,+16.9,063,0090,1681840273,13.278 45,0004,0006,1011.9,+16.7,064,0094,1681840573,13.274 45,0004,0006,1011.8,+16.7,064,0089,1681840873,13.264 45,0006,0008,1012.0,+16.5,064,0092,1681841173,13.25 45,0007,0010,1012.0,+16.5,064,0072,1681841473,13.247 45,0004,0006,1012.1,+16.4,064,0094,1681841773,13.238 47,0006,0008,1012.0,+16.3,064,0100,1681842073,13.22 45,0004,0006,1012.2,+16.1,065,0090,1681842373,13.344 45,0003,0005,1012.2,+16.0,065,0091,1681842673,13.368 42,0004,0006,1012.0,+16.0,065,0104,1681842973,13.361 11,0008,0011,1012.1,+15.9,065,0092,1681843273,13.332 42,0004,0006,1012.3,+15.7,066,0091,1681843573,13.33 45,0003,0005,1011.9,+15.6,066,0097,1681843873,13.319 47,0003,0005,1012.0,+15.5,066,0115,1681844173,13.32 99,0003,0005,1012.3,+15.4,067,0092,1681844473,13.311 42,0003,0005,1012.2,+15.3,067,0110,1681844773,13.3 45,0004,0006,1012.3,+15.1,067,0098,1681845073,13.289 47,0002,0003,1012.4,+15.1,067,0092,1681845373,13.28 45,0003,0005,1012.1,+14.9,067,0104,1681845673,13.273 45,0004,0006,1012.3,+14.8,068,0081,1681845973,13.388 45,0003,0005,1012.2,+14.6,067,0097,1681846273,13.415 45,0007,0010,1012.2,+14.6,068,0085,1681846573,13.397 42,0002,0003,1012.3,+14.5,068,0104,1681846873,13.381 45,0006,0008,1012.5,+14.4,068,0100,1681847173,13.378 47,0003,0005,1012.6,+14.4,068,0093,1681847473,13.361 45,0004,0006,1012.5,+14.3,068,0110,1681847773,13.366 45,0004,0006,1012.5,+14.3,068,0111,1681848073,13.351 99,0003,0005,1012.5,+14.3,068,0104,1681848373,13.345 45,0002,0003,1012.4,+14.3,069,0082,1681848673,13.343 42,0002,0003,1012.3,+14.3,069,0089,1681848973,13.327 42,0003,0005,1012.2,+14.2,069,0090,1681849273,13.314 99,0004,0006,1012.1,+14.2,069,0097,1681849573,13.432 45,0003,0005,1012.1,+14.2,069,0111,1681849873,13.467 42,0003,0005,1012.2,+14.2,069,0085,1681850173,13.44 42,0004,0006,1012.5,+14.1,070,0084,1681850473,13.44 42,0002,0003,1012.3,+14.3,069,0107,1681850773,13.43 45,0004,0006,1012.4,+14.3,070,0117,1681851073,13.416 42,0003,0005,1012.1,+14.4,069,0105,1681851373,13.411 42,0004,0006,1012.3,+14.3,070,0104,1681851673,13.404 42,0002,0003,1012.2,+14.4,070,0094,1681851973,13.386 45,0003,0005,1012.2,+14.4,070,0089,1681852273,13.381 45,0003,0005,1012.1,+14.4,069,0097,1681852573,13.374 42,0002,0003,1012.3,+14.3,070,0075,1681852873,13.357 42,0003,0005,1012.3,+14.3,070,0106,1681853173,13.476 42,0007,0010,1012.2,+14.3,070,0093,1681853473,13.501 45,0003,0005,1012.2,+14.2,070,0093,1681853773,13.503 42,0003,0005,1011.9,+14.1,070,0103,1681854073,13.473 45,0002,0003,1011.9,+14.0,070,0093,1681854373,13.474 99,0006,0008,1012.1,+14.0,070,0094,1681854673,13.459 47,0003,0005,1012.0,+13.9,071,0097,1681854973,13.464 45,0005,0007,1012.0,+13.9,071,0099,1681855273,13.46 45,0003,0005,1012.0,+13.9,071,0090,1681855573,13.452 42,0004,0006,1012.0,+13.8,071,0080,1681856173,13.436 42,0004,0006,1012.2,+13.9,071,0115,1681856473,13.418 13,0005,0007,1012.2,+13.9,071,0111,1681856773,13.533 45,0003,0005,1012.0,+13.9,071,0079,1681857073,13.553 45,0004,0006,1012.2,+13.9,071,0089,1681857373,13.555 45,0003,0005,1012.0,+13.8,071,0097,1681857673,13.544 45,0003,0005,1012.1,+13.8,071,0070,1681857973,13.528 47,0004,0006,1011.8,+13.9,071,0094,1681858273,13.515 42,0003,0005,1011.9,+13.9,072,0089,1681858573,13.512 47,0004,0006,1011.8,+13.9,071,0095,1681858873,13.509 49,0003,0005,1011.7,+13.9,072,0095,1681859173,13.508 45,0003,0005,1011.4,+13.9,072,0116,1681859473,13.488 47,0003,0005,1011.5,+13.9,072,0109,1681859773,13.484 42,0003,0005,1011.7,+13.8,072,0100,1681860073,13.465 45,0006,0008,1011.7,+13.9,072,0097,1681860373,13.588 45,0003,0005,1011.8,+13.8,073,0081,1681860673,13.606 45,0002,0003,1011.5,+13.9,073,0084,1681860973,13.602 42,0005,0007,1011.5,+13.9,073,0112,1681861273,13.594 13,0004,0006,1011.7,+14.0,073,0101,1681861573,13.579 47,0003,0005,1011.6,+14.0,073,0119,1681861873,13.57 99,0004,0006,1011.3,+14.0,073,0102,1681862173,13.556 45,0003,0005,1011.4,+14.1,073,0093,1681862473,13.552 16,0004,0006,1011.3,+14.1,073,0101,1681862773,13.526 47,0004,0006,1011.3,+14.1,073,0082,1681863073,13.534 45,0006,0008,1011.0,+14.1,073,0081,1681863373,13.515 47,0003,0005,1011.1,+14.1,073,0092,1681863673,13.513 47,0005,0007,1011.1,+14.1,073,0090,1681863973,13.616 47,0004,0006,1011.1,+14.2,073,0092,1681864273,13.645 45,0006,0008,1011.3,+14.2,073,0104,1681864573,13.639 45,0003,0005,1011.1,+14.2,073,0109,1681864873,13.63 99,0004,0006,1011.2,+14.2,073,0099,1681865173,13.628 45,0007,0010,1011.4,+14.2,073,0101,1681865473,13.616 45,0006,0008,1011.3,+14.2,073,0103,1681865773,13.614 16,0003,0005,1011.0,+14.2,074,0092,1681866073,13.608 16,0004,0006,1011.1,+14.1,074,0095,1681866373,13.592 45,0004,0006,1011.2,+14.1,074,0106,1681866673,13.581 45,0003,0005,1011.2,+14.1,074,0106,1681866973,13.579 42,0005,0007,1011.1,+14.1,074,0088,1681867273,13.562 49,0003,0005,1011.1,+14.1,074,0089,1681867573,13.689 47,0004,0006,1011.1,+14.1,074,0107,1681867873,13.7 45,0003,0005,1011.0,+14.1,074,0091,1681868173,13.693 42,0004,0006,1011.2,+14.1,074,0112,1681868473,13.684 18,0004,0006,1010.8,+14.1,074,0082,1681868773,13.674 45,0003,0005,1010.8,+14.1,074,0112,1681869073,13.67 45,0002,0003,1010.9,+14.1,074,0115,1681869373,13.656 45,0004,0006,1010.9,+14.1,074,0086,1681869673,13.643 42,0003,0005,1011.0,+14.1,074,0091,1681869973,13.626 42,0004,0006,1010.9,+14.1,075,0096,1681870273,13.623 42,0004,0006,1010.9,+14.1,074,0096,1681870573,13.622 47,0003,0005,1011.0,+14.1,074,0103,1681870873,13.614 45,0004,0006,1010.6,+14.1,074,0102,1681871173,13.723 42,0004,0006,1010.7,+14.1,075,0085,1681871473,13.743 47,0004,0006,1010.7,+14.1,075,0105,1681871773,13.735 45,0003,0005,1010.8,+14.1,075,0103,1681872073,13.729 49,0004,0006,1010.7,+14.1,075,0103,1681872373,13.711 47,0005,0007,1010.8,+14.2,075,0094,1681872673,13.706 45,0003,0005,1010.7,+14.1,075,0106,1681872973,13.703 00,0005,0007,1010.6,+14.2,075,0113,1681873273,13.698 45,0007,0010,1010.8,+14.2,076,0097,1681873573,13.682 47,0004,0006,1010.8,+14.2,075,0099,1681873873,13.668 45,0004,0006,1010.8,+14.2,075,0082,1681874173,13.67 45,0005,0007,1010.6,+14.2,075,0089,1681874473,13.655 45,0003,0005,1010.5,+14.2,076,0085,1681874773,13.769 16,0005,0007,1010.6,+14.2,076,0090,1681875073,13.794 99,0004,0006,1010.6,+14.2,076,0092,1681875373,13.791 45,0006,0008,1010.6,+14.2,076,0090,1681875673,13.784 45,0006,0008,1010.6,+14.2,076,0089,1681875973,13.771 99,0004,0006,1010.6,+14.2,077,0091,1681876273,13.765 45,0005,0007,1010.7,+14.3,076,0096,1681876873,13.756 45,0004,0006,1010.6,+14.2,076,0114,1681877173,13.747 47,0004,0006,1010.8,+14.3,076,0106,1681877473,13.735 42,0009,0012,1010.8,+14.3,076,0118,1681877773,13.719 45,0005,0007,1010.7,+14.3,077,0104,1681878073,13.711 45,0004,0006,1010.9,+14.3,077,0107,1681878373,13.829 99,0004,0006,1010.9,+14.3,077,0114,1681878673,13.839 42,0004,0006,1010.8,+14.4,077,0117,1681878973,13.834 42,0003,0005,1010.6,+14.4,077,0107,1681879273,13.838 45,0006,0008,1010.5,+14.5,077,0106,1681879573,13.818 47,0003,0005,1010.5,+14.5,077,0098,1681879873,13.814 42,0007,0010,1010.6,+14.5,077,0097,1681880173,13.806 45,0005,0007,1010.7,+14.6,077,0097,1681880773,13.794 42,0005,0007,1010.7,+14.6,077,0104,1681881073,13.771 42,0008,0011,1010.5,+14.6,077,0074,1681881373,13.77 42,0005,0007,1010.5,+14.6,076,0112,1681881673,13.763 47,0004,0006,1010.7,+14.7,076,0099,1681881973,13.875 42,0004,0006,1010.8,+14.7,076,0097,1681882273,13.897 42,0005,0007,1010.8,+14.8,076,0097,1681882573,13.885 42,0005,0007,1010.5,+14.9,075,0101,1681882873,13.88 42,0003,0005,1010.8,+14.9,075,0105,1681883173,13.867 49,0004,0006,1010.5,+15.0,075,0087,1681883473,13.867 99,0003,0005,1010.8,+15.0,075,0097,1681883773,13.853 42,0003,0005,1010.7,+15.0,074,0102,1681884073,13.839 47,0003,0005,1010.8,+15.1,074,0093,1681884373,13.842 42,0004,0006,1010.8,+15.3,073,0088,1681884673,13.832 42,0004,0006,1010.8,+15.3,073,0116,1681884973,13.819 42,0003,0005,1010.7,+15.3,071,0107,1681885273,13.816 42,0002,0003,1010.8,+15.4,069,0110,1681885573,13.92 42,0003,0005,1011.0,+15.5,069,0100,1681885873,13.945 47,0002,0003,1010.8,+15.6,068,0094,1681886173,13.93 47,0002,0003,1011.0,+15.7,068,0112,1681886473,13.92 99,0001,0002,1011.1,+15.9,066,0101,1681886773,13.922 45,0002,0003,1011.1,+16.0,066,0120,1681887073,13.911 45,0003,0005,1011.1,+16.1,066,0085,1681887373,13.91 45,0002,0003,1011.1,+16.2,066,0102,1681887673,13.899 99,0003,0005,1011.0,+16.2,066,0090,1681887973,13.912 45,0003,0005,1011.3,+16.0,065,0096,1681888273,13.865 45,0002,0003,1011.4,+16.0,064,0096,1681888573,13.862 45,0002,0003,1011.4,+16.1,064,0100,1681888873,13.855 45,0005,0007,1011.4,+16.1,063,0105,1681889173,13.96 47,0002,0003,1011.2,+16.1,063,0110,1681889473,13.974 45,0002,0003,1011.4,+16.1,064,0076,1681889773,13.972 45,0004,0006,1011.6,+16.1,064,0097,1681890073,13.968 47,0005,0007,1011.3,+16.0,063,0095,1681890373,13.955 45,0008,0011,1011.5,+16.0,063,0095,1681890673,13.953 47,0009,0012,1011.3,+15.9,062,0126,1681890973,13.947 47,0005,0007,1011.6,+16.2,062,0088,1681891273,13.929 47,0005,0007,1011.4,+16.3,061,0093,1681891573,13.912 45,0004,0006,1011.4,+15.9,062,0080,1681891873,13.914 47,0007,0010,1011.5,+16.1,063,0084,1681892173,13.89 42,0005,0007,1011.3,+16.3,062,0106,1681892473,13.887 00,0004,0006,1011.6,+16.5,061,0112,1681892774,14.005 45,0003,0005,1011.2,+17.0,060,0094,1681893074,14.034 47,0005,0007,1011.3,+17.0,060,0099,1681893374,14.014 99,0005,0007,1011.4,+17.6,058,0106,1681893674,14.018 45,0003,0005,1011.6,+17.9,057,0094,1681893973,13.998 99,0004,0006,1011.1,+18.0,057,0093,1681894273,13.992 45,0003,0005,1011.1,+18.3,056,0115,1681894573,13.974 45,0004,0006,1011.3,+18.2,057,0088,1681894873,13.971 47,0004,0006,1011.0,+18.3,056,0110,1681895173,13.95 99,0004,0006,1011.1,+18.7,056,0122,1681895473,13.949 45,0004,0006,1011.3,+19.0,054,0089,1681895773,13.946 47,0003,0005,1011.0,+19.1,054,0100,1681896073,13.937 45,0004,0006,1011.3,+19.6,052,0090,1681896374,14.051 45,0008,0011,1011.1,+19.4,052,0094,1681896674,14.076 47,0004,0006,1010.9,+19.9,052,0114,1681896974,14.062 45,0004,0006,1011.1,+20.2,050,0107,1681897274,14.044 45,0003,0005,1011.3,+20.0,050,0088,1681897574,14.047 00,0005,0007,1010.8,+20.5,049,0093,1681897874,14.039 47,0003,0005,1011.2,+20.3,049,0088,1681898174,14.026 47,0003,0005,1010.8,+20.9,047,0092,1681898474,14.012 47,0003,0005,1011.0,+20.9,047,0110,1681898774,14.003 47,0003,0005,1011.0,+20.8,047,0104,1681899074,14 45,0003,0005,1011.0,+21.1,046,0109,1681899373,13.992 11,0003,0005,1011.0,+21.4,046,0101,1681899673,13.978 47,0003,0005,1010.7,+21.5,046,0098,1681899974,14.087 47,0002,0003,1010.9,+21.8,045,0080,1681900274,14.109 99,0004,0006,1011.0,+22.1,043,0090,1681900574,14.106 49,0003,0005,1011.0,+22.2,043,0099,1681900874,14.101 45,0004,0006,1011.0,+21.7,044,0104,1681901174,14.091 45,0003,0005,1011.0,+21.2,045,0085,1681901474,14.087 45,0003,0005,1011.0,+20.7,047,0101,1681901774,14.078 45,0002,0003,1010.9,+20.5,047,0081,1681902074,14.055 00,0004,0006,1010.8,+20.1,048,0086,1681902374,14.063 45,0002,0003,1011.1,+19.9,049,0107,1681902674,14.047 99,0003,0005,1011.2,+19.3,050,0084,1681902974,14.043 16,0009,0012,1011.0,+19.4,051,0090,1681903274,14.018 45,0003,0005,1011.0,+19.4,052,0090,1681903574,14.138 47,0005,0007,1011.2,+18.8,054,0081,1681903874,14.165 47,0002,0003,1010.9,+19.1,053,0093,1681904174,14.147 45,0004,0006,1011.2,+18.9,054,0102,1681904474,14.143 47,0004,0006,1011.3,+19.2,053,0103,1681904774,14.131 47,0004,0006,1011.1,+19.2,053,0109,1681905074,14.123 47,0002,0003,1011.1,+19.2,055,0112,1681905374,14.109 47,0004,0006,1011.1,+19.3,054,0100,1681905674,14.094 45,0004,0006,1011.0,+19.4,054,0099,1681905974,14.092 45,0005,0007,1010.9,+19.4,053,0093,1681906274,14.078 47,0003,0005,1011.0,+19.5,052,0089,1681906574,14.062 47,0003,0005,1011.1,+19.2,053,0089,1681906874,14.06 45,0005,0007,1011.1,+19.1,053,0109,1681907174,14.177 45,0004,0006,1010.8,+19.0,053,0104,1681907474,14.192 45,0005,0007,1010.8,+18.7,054,0101,1681907774,14.183 47,0003,0005,1011.0,+18.7,054,0103,1681908074,14.18 45,0004,0006,1010.8,+18.8,054,0088,1681908374,14.164 45,0003,0005,1010.5,+18.6,054,0089,1681908674,14.155 45,0003,0005,1010.4,+18.4,055,0092,1681908974,14.145 45,0004,0006,1010.5,+18.2,056,0084,1681909274,14.121 47,0003,0005,1010.5,+18.2,056,0101,1681909574,14.114 47,0003,0005,1010.5,+18.1,058,0081,1681909874,14.114 47,0003,0005,1010.3,+18.0,058,0094,1681910174,14.106 45,0004,0006,1010.4,+18.2,058,0089,1681910474,14.091 45,0004,0006,1010.6,+18.2,058,0106,1681910774,14.217 45,0003,0005,1010.4,+18.1,058,0101,1681911074,14.238 47,0003,0005,1010.2,+18.6,056,0095,1681911374,14.224 45,0002,0003,1010.2,+18.7,053,0093,1681911674,14.209 47,0003,0005,1010.4,+18.8,052,0097,1681911974,14.206 47,0003,0005,1010.1,+19.0,051,0095,1681912274,14.207 45,0003,0005,1010.3,+18.7,054,0111,1681912574,14.193 47,0003,0005,1010.3,+18.8,054,0091,1681912874,14.185 47,0003,0005,1010.2,+18.7,054,0078,1681913174,14.172 45,0004,0006,1010.3,+18.5,056,0100,1681913474,14.168 45,0003,0005,1010.2,+18.4,056,0087,1681913774,14.146 45,0003,0005,1010.3,+18.2,057,0106,1681914074,14.132 45,0005,0007,1010.1,+18.2,057,0108,1681914374,14.247 47,0003,0005,1010.4,+18.2,057,0104,1681914674,14.277 47,0003,0005,1010.4,+18.0,058,0088,1681914974,14.266 45,0004,0006,1010.5,+17.8,061,0113,1681915274,14.251 45,0003,0005,1010.5,+17.3,062,0113,1681915574,14.24 45,0005,0007,1010.6,+17.4,061,0098,1681915874,14.243 47,0004,0006,1010.6,+17.4,063,0107,1681916174,14.222 47,0003,0005,1010.7,+17.2,063,0103,1681916474,14.214 99,0004,0006,1010.6,+17.2,063,0105,1681916774,14.216 47,0004,0006,1010.9,+17.3,064,0088,1681917074,14.203 47,0004,0006,1010.7,+17.4,064,0110,1681917374,14.195 47,0003,0005,1010.7,+17.4,063,0106,1681917674,14.177 47,0002,0003,1010.5,+17.7,062,0103,1681917974,14.292 99,0003,0005,1010.7,+17.7,062,0092,1681918274,14.318 45,0003,0005,1010.6,+17.9,062,0108,1681918574,14.313 47,0004,0006,1010.7,+17.8,061,0090,1681918874,14.306 45,0003,0005,1010.9,+17.9,060,0096,1681919174,14.289 99,0003,0005,1010.8,+17.9,060,0101,1681919474,14.281 47,0005,0007,1010.9,+17.9,060,0097,1681919774,14.27 45,0004,0006,1010.9,+18.0,060,0127,1681920074,14.261 49,0004,0006,1010.8,+17.8,060,0106,1681920374,14.247 99,0004,0006,1010.7,+17.9,059,0097,1681920674,14.243 47,0004,0006,1010.8,+18.0,059,0106,1681920974,14.235 49,0003,0005,1010.9,+17.9,059,0090,1681921274,14.225 16,0003,0005,1010.9,+17.8,060,0096,1681921574,14.34 45,0004,0006,1011.3,+17.7,060,0095,1681921874,14.348 45,0006,0008,1011.0,+17.7,060,0088,1681922174,14.349 45,0002,0003,1011.1,+17.6,060,0118,1681922474,14.341 45,0003,0005,1011.2,+17.5,060,0102,1681922774,14.326 42,0002,0003,1011.2,+17.4,060,0087,1681923074,14.32 45,0003,0005,1011.3,+17.0,061,0086,1681923374,14.315 45,0006,0008,1011.1,+17.1,061,0107,1681923674,14.313 16,0006,0008,1011.1,+17.0,061,0097,1681923974,14.303 49,0007,0010,1011.4,+16.8,062,0093,1681924274,14.285 47,0011,0015,1011.5,+16.7,062,0099,1681924574,14.28 45,0009,0012,1011.3,+16.7,062,0088,1681924874,14.263 45,0009,0012,1011.4,+16.6,063,0093,1681925174,14.38 47,0006,0008,1011.9,+16.5,063,0083,1681925474,14.399 45,0007,0010,1011.7,+16.5,063,0109,1681925774,14.409 47,0007,0010,1011.7,+16.4,063,0097,1681926074,14.395 45,0005,0007,1011.7,+16.3,064,0093,1681926374,14.383 45,0005,0007,1011.7,+16.1,064,0098,1681926674,14.375 45,0004,0006,1012.1,+16.0,064,0104,1681926974,14.368 47,0005,0007,1011.8,+15.9,064,0103,1681927274,14.361 45,0004,0006,1012.2,+15.7,065,0082,1681927574,14.35 42,0004,0006,1012.1,+15.6,065,0100,1681927874,14.332 42,0004,0006,1011.9,+15.6,065,0120,1681928174,14.328 42,0003,0005,1012.1,+15.5,065,0129,1681928474,14.313 45,0007,0010,1012.4,+15.4,066,0088,1681928774,14.427 47,0004,0006,1012.1,+15.3,066,0105,1681929074,14.452 45,0004,0006,1012.2,+15.4,066,0092,1681929374,14.448 45,0005,0007,1012.4,+15.4,066,0101,1681929674,14.439 47,0004,0006,1012.3,+15.3,066,0092,1681929977,17.222 45,0005,0007,1012.2,+15.4,066,0092,1681930274,14.419 45,0005,0007,1012.2,+15.4,067,0098,1681930574,14.411 47,0005,0007,1012.4,+15.4,067,0096,1681930874,14.4 47,0005,0007,1012.2,+15.4,067,0106,1681931174,14.394 45,0005,0007,1012.4,+15.4,067,0112,1681931474,14.385 45,0004,0006,1012.4,+15.4,067,0107,1681931774,14.37 45,0004,0006,1012.8,+15.3,067,0106,1681932074,14.366 99,0005,0007,1013.0,+15.3,067,0107,1681932374,14.489 45,0005,0007,1012.8,+15.3,067,0101,1681932674,14.511 99,0005,0007,1012.7,+15.3,068,0118,1681932974,14.499 47,0004,0006,1012.7,+15.2,068,0107,1681933274,14.49 47,0005,0007,1012.7,+15.2,068,0096,1681933574,14.479 99,0006,0008,1012.9,+15.1,068,0102,1681933874,14.458 42,0005,0007,1013.0,+15.0,069,0106,1681934174,14.458 45,0004,0006,1013.0,+15.0,068,0091,1681934474,14.442 45,0005,0007,1012.9,+15.0,069,0102,1681934774,14.44 47,0005,0007,1013.0,+15.0,068,0092,1681935074,14.431 45,0007,0010,1013.0,+14.9,069,0107,1681935374,14.42 45,0003,0005,1013.0,+14.8,069,0083,1681935674,14.409 45,0004,0006,1013.1,+14.8,069,0081,1681935974,14.52 45,0003,0005,1013.1,+14.7,069,0111,1681936274,14.54 45,0004,0006,1012.8,+14.7,069,0099,1681936574,14.539 42,0004,0006,1012.8,+14.7,069,0096,1681936874,14.56 45,0004,0006,1012.9,+14.6,069,0095,1681937174,14.518 45,0004,0006,1012.8,+14.5,069,0105,1681937474,14.509 45,0005,0007,1012.8,+14.5,069,0114,1681937774,14.507 49,0003,0005,1012.7,+14.5,069,0091,1681938074,14.488 99,0004,0006,1012.7,+14.5,069,0096,1681938374,14.493 42,0004,0006,1012.5,+14.4,069,0102,1681938674,14.47 45,0004,0006,1012.6,+14.4,069,0106,1681938974,14.469 42,0004,0006,1012.5,+14.4,069,0093,1681939274,14.464 47,0004,0006,1012.8,+14.3,070,0088,1681939574,14.578 47,0004,0006,1012.6,+14.2,070,0102,1681939874,14.602 99,0003,0005,1012.8,+14.1,069,0106,1681940174,14.597 42,0005,0007,1012.4,+14.0,070,0092,1681940474,14.582 45,0004,0006,1012.6,+14.1,070,0099,1681940774,14.565 42,0004,0006,1012.9,+13.9,070,0101,1681941074,14.559 45,0003,0005,1012.7,+14.1,070,0098,1681941374,14.559 99,0004,0006,1013.1,+13.9,070,0089,1681941674,14.549 47,0005,0007,1012.8,+14.0,070,0092,1681941974,14.539 47,0005,0007,1013.0,+13.9,070,0110,1681942274,14.526 45,0008,0011,1012.9,+14.0,070,0115,1681942574,14.529 47,0004,0006,1012.9,+14.0,070,0083,1681942874,14.513 42,0004,0006,1012.8,+14.0,070,0102,1681943174,14.629 47,0005,0007,1012.9,+14.0,070,0103,1681943474,14.645 16,0003,0005,1012.7,+13.9,069,0102,1681943774,14.645 45,0007,0010,1013.0,+13.9,069,0109,1681944074,14.633 42,0005,0007,1013.1,+13.9,068,0072,1681944374,14.618 47,0005,0007,1012.9,+13.9,068,0096,1681944674,14.609 52,0004,0006,1012.8,+14.0,068,0092,1681944974,14.603 47,0004,0006,1012.9,+13.9,069,0104,1681945274,14.596 42,0005,0007,1013.0,+13.9,069,0111,1681945874,14.576 18,0004,0006,1012.8,+13.8,069,0100,1681946174,14.573 45,0003,0005,1012.6,+13.7,068,0090,1681946474,14.573 42,0004,0006,1012.6,+13.7,068,0108,1681946774,14.69 45,0003,0005,1012.5,+13.6,069,0091,1681947074,14.695 47,0005,0007,1012.6,+13.7,068,0090,1681947374,14.684 42,0005,0007,1012.3,+13.6,068,0120,1681947674,14.682 45,0003,0005,1012.4,+13.6,068,0098,1681947974,14.67 45,0003,0005,1012.4,+13.6,067,0091,1681948274,14.66 42,0003,0005,1012.3,+13.6,068,0105,1681948574,14.654 45,0004,0006,1012.4,+13.5,068,0108,1681948874,14.648 42,0003,0005,1012.2,+13.5,068,0090,1681949174,14.631 45,0006,0008,1012.3,+13.5,068,0094,1681949474,14.615 47,0005,0007,1012.6,+13.4,069,0090,1681949774,14.605 42,0003,0005,1012.4,+13.3,069,0091,1681950074,14.59 45,0003,0005,1011.9,+13.1,069,0093,1681950374,14.729 47,0003,0005,1012.0,+13.1,069,0114,1681950674,14.744 45,0003,0005,1012.2,+13.0,069,0101,1681950974,14.74 45,0003,0005,1012.2,+13.0,069,0096,1681951274,14.724 47,0003,0005,1012.1,+12.9,069,0103,1681951574,14.717 45,0004,0006,1012.0,+12.9,069,0083,1681951874,14.705 47,0002,0003,1012.4,+12.9,069,0100,1681952174,14.696 45,0004,0006,1012.3,+12.9,069,0090,1681952474,14.686 45,0004,0006,1012.3,+12.8,069,0082,1681952774,14.679 47,0003,0005,1012.0,+12.8,069,0079,1681953074,14.681 45,0003,0005,1012.2,+12.6,070,0112,1681953374,14.665 45,0003,0005,1012.1,+12.6,070,0078,1681953674,14.66 99,0004,0006,1012.3,+12.7,070,0115,1681953974,14.766 47,0003,0005,1012.2,+12.7,070,0083,1681954274,14.798 47,0002,0003,1012.1,+12.6,070,0094,1681954574,14.791 45,0005,0007,1012.1,+12.6,071,0107,1681955174,14.775 49,0004,0006,1011.9,+12.5,071,0099,1681955474,14.766 49,0002,0003,1012.1,+12.5,071,0087,1681955774,14.757 47,0005,0007,1012.1,+12.4,071,0112,1681956074,14.743 47,0003,0005,1012.1,+12.4,071,0103,1681956374,14.731 47,0003,0005,1012.1,+12.4,071,0098,1681956674,14.719 49,0003,0005,1011.7,+12.4,072,0096,1681956974,14.718 49,0003,0005,1011.9,+12.4,072,0098,1681957274,14.704 49,0003,0005,1012.1,+12.3,072,0103,1681957574,14.811 47,0003,0005,1011.9,+12.3,072,0100,1681957874,14.85 49,0003,0005,1011.6,+12.2,072,0110,1681958174,14.844 47,0003,0005,1011.8,+12.3,072,0085,1681958474,14.834 49,0005,0007,1011.8,+12.3,072,0086,1681958774,14.821 52,0002,0003,1011.9,+12.3,072,0089,1681959074,14.809 52,0003,0005,1011.8,+12.3,072,0095,1681959374,14.804 54,0004,0006,1011.9,+12.2,072,0090,1681959674,14.8 52,0004,0006,1011.8,+12.2,072,0085,1681959974,14.784 49,0003,0005,1011.9,+12.2,072,0096,1681960274,14.778 49,0002,0003,1011.7,+12.2,072,0092,1681960574,14.772 49,0004,0006,1011.8,+12.1,072,0087,1681960874,14.766 54,0003,0005,1012.0,+12.1,072,0107,1681961174,14.891 52,0003,0005,1012.0,+12.0,072,0113,1681961474,14.906 99,0003,0005,1012.2,+12.1,072,0117,1681961774,14.898 52,0003,0005,1012.3,+12.1,072,0086,1681962074,14.888 52,0003,0005,1011.9,+11.9,073,0122,1681962374,14.875 99,0003,0005,1011.9,+11.9,073,0092,1681962674,14.872 52,0003,0005,1012.3,+12.0,072,0095,1681962974,14.867 49,0003,0005,1011.9,+11.9,073,0104,1681963274,14.853 52,0003,0005,1012.0,+12.0,073,0094,1681963574,14.854 52,0003,0005,1012.2,+12.0,073,0094,1681963874,14.849 52,0003,0005,1012.2,+12.1,072,0101,1681964174,14.832 99,0003,0005,1012.2,+12.1,073,0099,1681964474,14.823 49,0009,0012,1012.2,+12.1,073,0097,1681964774,14.93 99,0004,0006,1012.4,+12.2,073,0089,1681965074,14.96 52,0003,0005,1012.6,+12.2,073,0092,1681965374,14.949 52,0003,0005,1012.3,+12.2,073,0099,1681965674,14.935 49,0003,0005,1012.2,+12.4,074,0083,1681965974,14.935 49,0003,0005,1012.5,+12.5,074,0092,1681966274,14.926 49,0003,0005,1012.2,+12.7,073,0095,1681966574,14.917 49,0003,0005,1012.2,+12.8,073,0099,1681966874,14.897 47,0004,0006,1012.6,+13.0,073,0100,1681967174,14.896 47,0004,0006,1012.5,+13.1,073,0110,1681967474,14.884 52,0004,0006,1012.7,+13.4,072,0092,1681967774,14.882 47,0004,0006,1012.8,+13.5,072,0103,1681968074,14.874 47,0003,0005,1012.7,+13.9,072,0110,1681968375,15.001 49,0004,0006,1012.7,+14.0,073,0087,1681968675,15.007 45,0003,0005,1012.8,+14.1,073,0083,1681968975,15.004 47,0003,0005,1012.7,+14.4,072,0098,1681969574,14.987 49,0006,0008,1012.9,+14.5,072,0073,1681969874,14.983 45,0004,0006,1012.6,+14.7,072,0083,1681970174,14.959 47,0005,0007,1012.7,+14.9,072,0106,1681970474,14.95 49,0005,0007,1012.6,+15.1,071,0093,1681970774,14.936 42,0003,0005,1012.6,+15.4,070,0118,1681971074,14.943 42,0003,0005,1012.8,+15.5,070,0086,1681971374,14.926 99,0003,0005,1012.6,+15.8,070,0109,1681971674,14.923 45,0003,0005,1012.7,+15.9,068,0104,1681971975,15.034 45,0004,0006,1013.0,+16.1,068,0095,1681972275,15.058 47,0003,0005,1012.7,+16.3,067,0096,1681972575,15.051 45,0004,0006,1012.8,+16.5,066,0076,1681972875,15.046 45,0003,0005,1013.0,+16.7,064,0087,1681973175,15.037 47,0004,0006,1013.1,+16.9,064,0084,1681973475,15.026 45,0003,0005,1013.1,+17.2,063,0078,1681973775,15.011 45,0003,0005,1013.1,+17.5,062,0093,1681974075,15.004 49,0003,0005,1013.1,+17.5,062,0102,1681974374,14.986 49,0003,0005,1013.0,+17.5,062,0112,1681974674,14.976 47,0003,0005,1012.7,+17.7,061,0109,1681974974,14.968 45,0003,0005,1013.1,+17.8,060,0112,1681975274,14.957 47,0003,0005,1013.0,+17.9,061,0102,1681975575,15.076 99,0004,0006,1013.1,+17.9,061,0101,1681975875,15.093 47,0004,0006,1012.9,+18.2,061,0093,1681976175,15.09 47,0005,0007,1013.1,+18.4,059,0100,1681976475,15.077 45,0003,0005,1013.1,+18.2,059,0089,1681976775,15.069 45,0003,0005,1013.1,+18.3,058,0093,1681977075,15.054 45,0003,0005,1013.1,+18.6,057,0092,1681977375,15.051 45,0004,0006,1013.2,+18.6,057,0091,1681977675,15.049 99,0003,0005,1012.7,+18.8,056,0082,1681977975,15.04 99,0006,0008,1012.7,+18.8,056,0099,1681978275,15.016 47,0003,0005,1012.7,+19.2,055,0101,1681978575,15.014 47,0003,0005,1012.9,+19.3,054,0092,1681978875,15.007 47,0006,0008,1012.8,+18.8,056,0091,1681979175,15.12 47,0003,0005,1012.6,+19.1,056,0095,1681979475,15.144 47,0003,0005,1012.5,+19.1,055,0093,1681979775,15.138 47,0007,0010,1012.9,+19.3,055,0102,1681980075,15.116 47,0005,0007,1012.6,+19.3,056,0096,1681980375,15.114 99,0004,0006,1012.6,+19.3,057,0100,1681980675,15.098 99,0005,0007,1012.7,+19.7,055,0091,1681980975,15.08 45,0005,0007,1012.7,+19.8,055,0091,1681981275,15.071 45,0004,0006,1012.7,+19.6,055,0097,1681981575,15.068 11,0003,0005,1012.7,+19.8,053,0093,1681981875,15.056 47,0008,0011,1012.8,+19.9,052,0091,1681982175,15.047 47,0005,0007,1012.7,+20.1,053,0103,1681982475,15.031 11,0004,0006,1012.5,+20.4,051,0105,1681982775,15.161 47,0004,0006,1012.6,+20.5,051,0082,1681983075,15.177 47,0006,0008,1012.5,+20.4,050,0120,1681983375,15.165 45,0003,0005,1012.2,+20.4,050,0094,1681983675,15.161 45,0005,0007,1012.6,+20.7,049,0085,1681983975,15.144 47,0003,0005,1012.4,+21.1,048,0093,1681984275,15.148 47,0006,0008,1012.4,+21.1,047,0112,1681984575,15.136 45,0004,0006,1012.7,+20.9,047,0102,1681984875,15.122 47,0004,0006,1012.3,+20.8,047,0084,1681985175,15.119 47,0005,0007,1012.6,+20.9,047,0102,1681985475,15.098 13,0004,0006,1012.5,+20.9,047,0095,1681985775,15.087 47,0004,0006,1012.2,+21.8,044,0089,1681986075,15.08 47,0005,0007,1012.3,+21.5,046,0093,1681986375,15.198 47,0004,0006,1012.2,+22.2,044,0102,1681986675,15.218 45,0004,0006,1012.3,+21.6,045,0090,1681986975,15.21 99,0005,0007,1012.2,+22.1,044,0096,1681987275,15.202 47,0005,0007,1012.0,+22.2,043,0110,1681987575,15.188 47,0005,0007,1012.3,+22.3,044,0095,1681987875,15.177 47,0008,0011,1012.1,+22.6,042,0107,1681988175,15.175 99,0008,0011,1012.1,+22.8,042,0106,1681988475,15.167 21,0005,0007,1012.3,+22.6,044,0092,1681988775,15.157 47,0004,0006,1012.0,+23.3,041,0096,1681989075,15.145 45,0006,0008,1012.1,+23.3,043,0095,1681989375,15.128 45,0007,0010,1011.8,+23.2,044,0087,1681989675,15.12 45,0006,0008,1011.8,+23.5,044,0087,1681989975,15.246 47,0006,0008,1011.8,+23.1,045,0122,1681990275,15.258 45,0006,0008,1011.8,+23.4,043,0094,1681990575,15.263 45,0007,0010,1012.0,+23.3,045,0124,1681990875,15.248 47,0007,0010,1011.9,+23.3,045,0114,1681991175,15.227 45,0005,0007,1011.9,+23.2,045,0119,1681991475,15.217 45,0006,0008,1011.8,+23.2,045,0104,1681991775,15.212 45,0007,0010,1011.7,+23.0,046,0089,1681992075,15.2 47,0016,0022,1011.9,+23.3,043,0092,1681992375,15.199 47,0015,0021,1011.9,+23.2,043,0106,1681992675,15.185 45,0028,0038,1011.5,+23.3,042,0113,1681992975,15.184 45,0012,0016,1011.7,+23.6,040,0102,1681993275,15.184 45,0021,0028,1011.4,+23.3,041,0121,1681993575,15.288 45,0026,0036,1011.4,+23.7,040,0094,1681993875,15.307 47,0031,0043,1011.5,+23.6,040,0115,1681994175,15.288 49,0014,0018,1011.7,+23.9,040,0109,1681994475,15.294 47,0018,0024,1011.3,+24.0,039,0110,1681994775,15.285 47,0009,0012,1011.3,+23.5,041,0091,1681995075,15.261 13,0010,0013,1011.2,+23.2,040,0100,1681995375,15.246 47,0009,0012,1011.3,+23.5,041,0099,1681995675,15.24 45,0008,0011,1011.5,+22.7,043,0088,1681995975,15.234 47,0009,0012,1011.3,+22.4,043,0100,1681996275,15.229 45,0007,0010,1011.1,+22.9,041,0095,1681996575,15.217 18,0006,0008,1011.1,+23.3,041,0107,1681996875,15.21 99,0009,0012,1010.8,+23.7,042,0087,1681997175,15.326 49,0008,0011,1010.8,+23.3,040,0079,1681997475,15.353 47,0006,0008,1010.7,+23.7,036,0107,1681997775,15.343 45,0009,0012,1011.1,+23.5,035,0114,1681998075,15.333 47,0007,0010,1010.7,+23.7,038,0107,1681998375,15.318 99,0008,0011,1010.9,+23.9,035,0090,1681998675,15.307 47,0013,0017,1011.0,+24.3,037,0105,1681998975,15.286 45,0008,0011,1010.5,+24.4,040,0101,1681999275,15.273 45,0010,0013,1010.6,+24.4,040,0118,1681999575,15.268 99,0008,0011,1010.8,+23.5,043,0099,1681999875,15.262 49,0008,0011,1011.0,+23.2,043,0101,1682000175,15.256 52,0011,0015,1010.9,+23.7,042,0106,1682000475,15.251 47,0008,0011,1010.8,+23.8,042,0095,1682000775,15.359 45,0011,0015,1010.9,+23.9,038,0100,1682001075,15.381 47,0008,0011,1010.7,+23.7,034,0110,1682001375,15.382 47,0007,0010,1010.9,+23.9,034,0081,1682001675,15.361 47,0007,0010,1011.1,+23.5,036,0096,1682001975,15.36 47,0007,0010,1010.7,+22.6,037,0089,1682002275,15.347 49,0010,0013,1010.6,+22.7,038,0091,1682002575,15.343 47,0008,0011,1010.6,+22.3,037,0120,1682002875,15.326 49,0010,0013,1010.9,+22.5,038,0110,1682003175,15.316 47,0008,0011,1010.8,+22.3,038,0106,1682003475,15.299 47,0009,0012,1010.9,+21.7,037,0106,1682003775,15.293 47,0011,0015,1010.8,+22.2,037,0098,1682004075,15.289 47,0007,0010,1011.0,+22.0,037,0096,1682004375,15.401 47,0006,0008,1011.1,+21.8,039,0087,1682004675,15.423 47,0009,0012,1010.9,+21.7,039,0112,1682004975,15.423 47,0010,0013,1011.1,+21.2,042,0081,1682005275,15.411 47,0009,0012,1011.1,+20.9,045,0093,1682005575,15.388 99,0009,0012,1011.1,+20.9,047,0096,1682005875,15.38 47,0009,0012,1010.8,+21.2,046,0096,1682006475,15.356 47,0011,0015,1011.1,+21.4,047,0108,1682006775,15.345 47,0013,0017,1011.0,+21.4,049,0098,1682007075,15.33 99,0015,0021,1010.9,+21.3,050,0111,1682007375,15.322 47,0012,0016,1011.0,+20.9,052,0093,1682007675,15.323 99,0016,0022,1010.9,+20.7,053,0092,1682007975,15.428 47,0016,0022,1010.8,+20.5,051,0092,1682008275,15.456 54,0009,0012,1011.2,+20.3,052,0100,1682008575,15.439 45,0010,0013,1011.1,+20.2,052,0108,1682008875,15.43 40,0013,0017,1012.0,+16.5,056,0083,1682015948,8.059 42,0009,0012,1011.9,+16.3,056,0094,1682016248,8.049 30,0009,0012,1012.1,+16.2,056,0109,1682016548,8.037 30,0010,0013,1012.1,+16.1,056,0123,1682016848,8.019 42,0009,0012,1012.0,+15.9,057,0095,1682017148,8.022 45,0008,0011,1012.4,+15.8,057,0084,1682017448,8.013 42,0008,0011,1012.0,+15.6,057,0098,1682017747,7.998 42,0008,0011,1011.9,+15.6,057,0114,1682018047,7.99 42,0007,0010,1012.0,+15.5,057,0100,1682018347,7.967 42,0008,0011,1012.2,+15.4,058,0077,1682018648,8.028 42,0008,0011,1012.2,+15.4,057,0092,1682018948,8.121 30,0008,0011,1012.0,+15.1,058,0090,1682019248,8.103 42,0009,0012,1012.2,+15.3,057,0100,1682019548,8.102 42,0009,0012,1011.9,+15.2,057,0083,1682019848,8.087 42,0011,0015,1012.0,+15.1,057,0081,1682020148,8.077 28,0009,0012,1012.0,+15.1,057,0091,1682020448,8.071 45,0009,0012,1011.9,+15.1,057,0091,1682020748,8.058 42,0011,0015,1012.2,+15.0,057,0088,1682021048,8.046 42,0010,0013,1012.4,+15.0,057,0101,1682021348,8.05 30,0008,0011,1012.1,+15.0,057,0101,1682021648,8.034 42,0009,0012,1012.2,+15.1,057,0099,1682021948,8.024 42,0009,0012,1012.5,+15.1,057,0102,1682022248,8.074 99,0008,0011,1012.3,+15.0,058,0090,1682022548,8.163 42,0008,0011,1012.3,+15.0,058,0100,1682022848,8.15 42,0009,0012,1012.2,+15.0,058,0101,1682023148,8.144 42,0010,0013,1012.6,+14.9,058,0092,1682023448,8.131 30,0008,0011,1012.6,+14.8,058,0106,1682023748,8.131 42,0008,0011,1012.5,+14.8,058,0095,1682024048,8.117 45,0008,0011,1012.6,+14.8,057,0095,1682024348,8.103 42,0009,0012,1012.5,+14.7,057,0122,1682024648,8.087 42,0009,0012,1012.3,+14.7,057,0095,1682024948,8.086 45,0009,0012,1012.2,+14.6,057,0092,1682025248,8.077 45,0011,0015,1012.2,+14.5,057,0099,1682025548,8.07 30,0008,0011,1012.2,+14.5,057,0098,1682025848,8.121 42,0007,0010,1012.4,+14.4,057,0096,1682026148,8.202 42,0008,0011,1012.1,+14.3,058,0107,1682026448,8.201 45,0008,0011,1012.2,+14.3,058,0088,1682026748,8.195 42,0010,0013,1012.3,+14.3,058,0104,1682027048,8.182 42,0009,0012,1012.1,+14.4,059,0109,1682027348,8.181 45,0007,0010,1012.0,+14.2,059,0093,1682027648,8.168 42,0008,0011,1012.2,+14.2,059,0098,1682027948,8.152 42,0008,0011,1012.2,+14.2,059,0101,1682028248,8.144 42,0009,0012,1012.2,+14.1,059,0099,1682028548,8.146 42,0009,0012,1012.4,+14.0,059,0107,1682028848,8.128 42,0006,0008,1012.4,+14.0,058,0090,1682029148,8.119 42,0008,0011,1012.1,+14.0,058,0098,1682029448,8.169 42,0008,0011,1012.1,+14.0,058,0099,1682029748,8.251 42,0010,0013,1011.9,+14.0,058,0112,1682030048,8.249 42,0011,0015,1011.9,+13.9,058,0103,1682030348,8.237 45,0009,0012,1012.1,+13.9,057,0096,1682030648,8.233 28,0008,0011,1012.3,+13.8,057,0108,1682030948,8.219 42,0007,0010,1011.8,+13.7,057,0109,1682031248,8.222 42,0007,0010,1011.7,+13.7,057,0100,1682031548,8.2 99,0008,0011,1011.8,+13.7,057,0095,1682031848,8.19 28,0008,0011,1011.8,+13.7,056,0108,1682032148,8.182 42,0008,0011,1011.9,+13.5,057,0106,1682032448,8.171 42,0008,0011,1011.7,+13.5,057,0090,1682032748,8.176 00,0008,0011,1011.6,+13.5,057,0085,1682033048,8.222 42,0009,0012,1011.9,+13.4,058,0092,1682033348,8.313 45,0008,0011,1011.9,+13.4,057,0101,1682033648,8.309 42,0007,0010,1011.7,+13.4,057,0100,1682033948,8.285 45,0009,0012,1011.6,+13.3,058,0080,1682034248,8.283 42,0008,0011,1011.6,+13.3,057,0109,1682034548,8.264 42,0007,0010,1011.4,+13.2,058,0090,1682034848,8.267 42,0008,0011,1011.5,+13.2,058,0106,1682035148,8.248 99,0009,0012,1011.8,+13.3,058,0081,1682035448,8.248 99,0010,0013,1011.7,+13.3,059,0089,1682035748,8.23 42,0008,0011,1011.6,+13.2,059,0097,1682036048,8.234 42,0008,0011,1011.2,+13.1,059,0093,1682036348,8.229 42,0008,0011,1011.3,+13.1,058,0106,1682036648,8.276 42,0009,0012,1011.5,+13.1,059,0086,1682036948,8.357 42,0007,0010,1011.4,+13.0,059,0101,1682037248,8.358 45,0007,0010,1011.5,+12.9,059,0097,1682037548,8.346 45,0008,0011,1011.3,+13.0,058,0083,1682037848,8.342 28,0007,0010,1011.4,+13.0,059,0109,1682038148,8.333 42,0008,0011,1011.4,+13.0,059,0106,1682038448,8.328 30,0008,0011,1011.5,+13.0,060,0107,1682038748,8.318 42,0009,0012,1011.1,+12.9,059,0068,1682039348,8.296 42,0008,0011,1011.1,+12.9,059,0096,1682039648,8.285 42,0007,0010,1011.0,+12.8,060,0080,1682039948,8.281 40,0007,0010,1011.5,+12.8,060,0102,1682040248,8.322 42,0007,0010,1011.3,+12.8,060,0095,1682040548,8.408 42,0006,0008,1011.0,+12.8,060,0094,1682040848,8.401 30,0009,0012,1011.1,+12.8,060,0112,1682041148,8.399 42,0007,0010,1011.3,+12.7,060,0089,1682041448,8.387 45,0008,0011,1011.2,+12.8,060,0109,1682041748,8.375 42,0008,0011,1011.2,+12.7,060,0095,1682042048,8.374 30,0007,0010,1011.0,+12.6,061,0101,1682042348,8.357 42,0008,0011,1011.2,+12.7,061,0100,1682042648,8.354 42,0008,0011,1011.2,+12.7,061,0093,1682042948,8.355 42,0007,0010,1010.8,+12.6,062,0088,1682043248,8.334 42,0008,0011,1011.2,+12.5,062,0107,1682043548,8.323 42,0008,0011,1011.2,+12.3,063,0097,1682043848,8.399 42,0008,0011,1011.4,+12.4,063,0103,1682044148,8.473 42,0009,0012,1011.1,+12.3,063,0086,1682044448,8.466 42,0010,0013,1011.2,+12.3,063,0114,1682044748,8.458 45,0009,0012,1011.4,+12.3,063,0090,1682045048,8.443 42,0009,0012,1010.8,+12.2,063,0122,1682045348,8.434 45,0007,0010,1011.1,+12.3,063,0082,1682045648,8.428 42,0008,0011,1011.0,+12.2,064,0095,1682045948,8.417 40,0008,0011,1011.1,+12.2,064,0079,1682046248,8.417 28,0008,0011,1010.9,+12.2,064,0105,1682046548,8.4 42,0008,0011,1010.9,+12.2,063,0093,1682046848,8.393 45,0008,0011,1011.0,+12.3,063,0082,1682047148,8.38 42,0007,0010,1011.2,+12.2,064,0103,1682047448,8.44 45,0009,0012,1011.3,+12.2,064,0108,1682047748,8.517 45,0009,0012,1011.2,+12.2,065,0098,1682048048,8.522 42,0008,0011,1011.3,+12.2,064,0097,1682048348,8.512 45,0010,0013,1011.6,+12.2,065,0122,1682048648,8.492 45,0009,0012,1011.7,+12.2,065,0099,1682048948,8.493 42,0009,0012,1011.6,+12.2,065,0102,1682049248,8.488 42,0008,0011,1011.7,+12.2,065,0090,1682049548,8.477 45,0009,0012,1011.7,+12.2,065,0102,1682049848,8.454 28,0009,0012,1011.7,+12.2,065,0109,1682050148,8.439 45,0009,0012,1011.5,+12.1,065,0090,1682050448,8.452 42,0009,0012,1011.5,+12.2,065,0099,1682050748,8.434 47,0008,0011,1011.9,+12.3,064,0112,1682051048,8.48 42,0012,0016,1012.0,+12.3,064,0111,1682051348,8.574 42,0011,0015,1012.0,+12.3,065,0088,1682051648,8.552 49,0009,0012,1012.2,+12.4,065,0076,1682051948,8.547 42,0010,0013,1012.3,+12.5,065,0099,1682052248,8.552 42,0011,0015,1012.1,+12.7,065,0116,1682052548,8.531 42,0015,0021,1012.3,+12.8,065,0094,1682052848,8.523 42,0012,0016,1012.2,+13.0,065,0078,1682053148,8.527 45,0012,0016,1012.1,+13.2,065,0107,1682053448,8.513 40,0020,0027,1012.3,+13.4,065,0098,1682053748,8.502 42,0011,0015,1012.2,+13.8,066,0092,1682054048,8.495 42,0009,0012,1012.4,+13.9,066,0104,1682054348,8.483 42,0009,0012,1012.1,+14.0,066,0097,1682054648,8.54 30,0013,0017,1012.3,+14.3,066,0081,1682054948,8.624 42,0009,0012,1012.3,+14.4,066,0099,1682055248,8.605 42,0010,0013,1012.0,+14.5,066,0089,1682055548,8.616 42,0010,0013,1012.4,+14.7,065,0092,1682055848,8.596 42,0010,0013,1012.3,+14.8,065,0111,1682056148,8.591 42,0009,0012,1012.1,+15.1,064,0105,1682056448,8.585 45,0009,0012,1012.1,+15.2,064,0102,1682056748,8.565 42,0011,0015,1012.5,+15.7,065,0103,1682057048,8.555 45,0009,0012,1012.1,+15.9,063,0101,1682057348,8.546 45,0010,0013,1012.1,+16.2,063,0116,1682057648,8.532 30,0011,0015,1012.3,+16.4,063,0093,1682057948,8.523 42,0008,0011,1012.3,+16.7,064,0114,1682058248,8.578 42,0010,0013,1012.4,+16.9,065,0093,1682058548,8.678 45,0010,0013,1012.0,+17.0,065,0113,1682058848,8.663 42,0008,0011,1012.2,+17.2,066,0090,1682059148,8.651 42,0010,0013,1012.2,+17.3,066,0096,1682059448,8.64 99,0009,0012,1012.3,+17.5,065,0103,1682059748,8.64 42,0008,0011,1012.0,+17.8,065,0094,1682060048,8.625 42,0010,0013,1012.2,+17.8,065,0075,1682060348,8.608 42,0009,0012,1012.0,+18.2,063,0086,1682060648,8.605 42,0011,0015,1012.2,+18.1,064,0083,1682060948,8.596 99,0007,0010,1012.2,+18.3,063,0091,1682061248,8.583 42,0010,0013,1012.3,+18.5,063,0093,1682061548,8.568 30,0008,0011,1012.1,+18.5,063,0097,1682061848,8.625 42,0009,0012,1012.3,+18.6,063,0091,1682062148,8.722 99,0010,0013,1012.4,+18.7,062,0108,1682062448,8.712 42,0009,0012,1012.4,+19.0,061,0109,1682062748,8.691 42,0011,0015,1012.3,+19.0,060,0093,1682063048,8.68 42,0009,0012,1012.4,+19.4,060,0101,1682063348,8.681 42,0009,0012,1012.4,+19.6,059,0110,1682063648,8.673 99,0010,0013,1012.7,+19.5,058,0094,1682063948,8.664 42,0008,0011,1012.4,+19.8,057,0101,1682064248,8.644 99,0011,0015,1012.5,+20.1,056,0090,1682064548,8.638 42,0008,0011,1012.7,+20.2,055,0096,1682064848,8.629 42,0009,0012,1012.5,+20.6,055,0091,1682065148,8.618 40,0008,0011,1012.2,+20.6,055,0088,1682065448,8.661 33,0011,0015,1012.4,+20.6,055,0087,1682065748,8.747 42,0007,0010,1012.4,+21.0,054,0082,1682066048,8.727 30,0008,0011,1012.4,+20.6,055,0088,1682066348,8.732 47,0009,0012,1012.5,+20.8,054,0080,1682066648,8.723 33,0009,0012,1012.4,+21.1,054,0095,1682066948,8.707 42,0007,0010,1012.4,+21.2,054,0084,1682067248,8.707 30,0006,0008,1012.3,+21.3,053,0097,1682067548,8.7 42,0009,0012,1012.2,+21.4,052,0089,1682067848,8.681 45,0007,0010,1012.2,+21.8,051,0109,1682068148,8.678 30,0007,0010,1012.5,+21.6,052,0092,1682068448,8.665 42,0008,0011,1012.2,+21.9,050,0113,1682068748,8.666 40,0007,0010,1011.9,+21.8,050,0108,1682069048,8.713 42,0008,0011,1012.0,+22.2,049,0069,1682069348,8.801 42,0008,0011,1011.9,+22.3,048,0086,1682069648,8.782 40,0012,0016,1012.1,+22.2,048,0112,1682069948,8.784 40,0006,0008,1011.8,+22.4,048,0094,1682070248,8.775 40,0008,0011,1012.1,+22.4,048,0109,1682070548,8.761 33,0007,0010,1012.0,+22.2,049,0095,1682070848,8.752 42,0007,0010,1011.9,+22.5,047,0090,1682071148,8.746 40,0005,0007,1011.9,+22.6,047,0086,1682071448,8.733 40,0007,0010,1011.6,+22.7,046,0101,1682071748,8.712 40,0009,0012,1011.8,+22.6,047,0090,1682072048,8.703 42,0008,0011,1011.7,+22.9,047,0089,1682072348,8.692 30,0007,0010,1012.0,+23.2,047,0088,1682072648,8.746 40,0006,0008,1011.6,+23.1,047,0093,1682072948,8.843 40,0007,0010,1011.5,+23.3,047,0094,1682073248,8.833 40,0008,0011,1011.5,+23.4,047,0080,1682073548,8.812 40,0007,0010,1011.6,+23.6,047,0095,1682073848,8.805 40,0007,0010,1011.6,+23.7,046,0096,1682074148,8.802 40,0005,0007,1011.8,+23.5,047,0091,1682074448,8.794 40,0006,0008,1011.5,+23.7,047,0105,1682074748,8.78 40,0006,0008,1011.6,+23.5,047,0094,1682075048,8.776 40,0006,0008,1011.7,+23.5,047,0089,1682075348,8.753 37,0007,0010,1011.7,+23.6,046,0085,1682075648,8.754 42,0006,0008,1011.6,+23.5,045,0098,1682075948,8.75 40,0007,0010,1011.4,+23.5,043,0099,1682076248,8.802 40,0007,0010,1011.5,+23.9,043,0093,1682076548,8.88 40,0007,0010,1011.6,+23.9,042,0111,1682076848,8.874 40,0012,0016,1011.4,+23.8,042,0084,1682077148,8.854 99,0014,0018,1011.2,+23.9,043,0108,1682077448,8.859 23,0013,0017,1011.3,+24.1,043,0106,1682077748,8.841 25,0008,0011,1011.1,+24.0,044,0095,1682078048,8.842 40,0006,0008,1011.2,+23.8,044,0087,1682078348,8.828 40,0012,0016,1011.5,+23.7,044,0110,1682078648,8.814 42,0008,0011,1011.3,+24.1,043,0106,1682078948,8.812 40,0008,0011,1011.3,+24.0,042,0113,1682079248,8.804 42,0008,0011,1011.2,+24.0,043,0109,1682079548,8.781 40,0009,0012,1011.3,+24.1,041,0085,1682079848,8.837 40,0009,0012,1011.3,+24.1,039,0101,1682080148,8.921 42,0008,0011,1011.1,+24.3,039,0098,1682080448,8.915 40,0007,0010,1010.9,+24.2,040,0099,1682080748,8.904 28,0008,0011,1010.8,+24.1,042,0098,1682081048,8.912 40,0009,0012,1010.8,+24.2,042,0109,1682081348,8.891 99,0010,0013,1010.9,+24.2,043,0082,1682081648,8.867 42,0007,0010,1010.8,+23.9,043,0103,1682081948,8.866 40,0007,0010,1010.8,+24.2,041,0090,1682082248,8.861 40,0007,0010,1010.4,+23.9,039,0102,1682082548,8.866 40,0007,0010,1010.3,+23.6,037,0103,1682082848,8.849 40,0008,0011,1010.4,+23.7,036,0082,1682083148,8.83 40,0012,0016,1010.5,+23.9,038,0083,1682083448,8.874 47,0009,0012,1010.4,+23.7,041,0092,1682083748,8.961 40,0009,0012,1010.7,+23.8,041,0096,1682084048,8.947 40,0009,0012,1010.5,+23.7,039,0101,1682084348,8.934 42,0011,0015,1010.4,+23.6,037,0107,1682084648,8.937 40,0008,0011,1010.6,+23.7,040,0111,1682084948,8.919 40,0009,0012,1010.7,+23.8,041,0097,1682085248,8.91 40,0011,0015,1010.3,+23.6,040,0099,1682085548,8.894 30,0009,0012,1010.6,+23.7,040,0084,1682085848,8.883 40,0010,0013,1010.3,+23.6,042,0091,1682086148,8.89 33,0013,0017,1010.2,+23.2,041,0092,1682086448,8.874 40,0010,0013,1010.4,+23.2,041,0087,1682086748,8.859 40,0009,0012,1010.4,+23.2,042,0098,1682087048,8.905 42,0011,0015,1010.3,+23.1,041,0100,1682087348,8.998 40,0008,0011,1010.1,+22.8,040,0091,1682087648,8.994 40,0008,0011,1010.3,+22.9,039,0083,1682087948,8.985 40,0008,0011,1010.2,+22.8,038,0092,1682088248,8.964 42,0008,0011,1010.0,+22.7,039,0097,1682088548,8.961 30,0009,0012,1010.4,+22.9,039,0098,1682088848,8.943 40,0010,0013,1010.1,+22.7,038,0097,1682089148,8.929 40,0009,0012,1010.4,+22.5,037,0099,1682089448,8.917 40,0007,0010,1010.3,+22.4,036,0086,1682089748,8.914 30,0009,0012,1010.0,+22.3,037,0090,1682090048,8.915 40,0009,0012,1010.1,+22.2,037,0094,1682090348,8.896 40,0011,0015,1010.4,+22.2,038,0086,1682090648,8.951 42,0009,0012,1010.3,+22.1,038,0077,1682090949,9.029 40,0011,0015,1010.4,+21.8,039,0094,1682091249,9.03 99,0009,0012,1010.0,+22.0,039,0115,1682091549,9.031 99,0007,0010,1010.2,+21.8,038,0098,1682091849,9.014 40,0010,0013,1010.1,+21.9,038,0111,1682092149,9.01 42,0006,0008,1010.0,+21.8,039,0089,1682092448,8.989 40,0009,0012,1010.0,+21.6,039,0084,1682092748,8.98 45,0009,0012,1010.3,+21.4,040,0098,1682093048,8.986 40,0009,0012,1010.2,+21.4,040,0094,1682093348,8.952 42,0011,0015,1010.3,+21.2,040,0104,1682093648,8.955 30,0010,0013,1010.1,+20.9,041,0113,1682093948,8.943 30,0010,0013,1010.2,+20.6,042,0101,1682094248,8.984 40,0011,0015,1010.3,+20.3,042,0103,1682094549,9.076 40,0009,0012,1010.1,+20.1,043,0099,1682094849,9.066 40,0011,0015,1010.3,+20.0,043,0096,1682095149,9.062 42,0011,0015,1010.4,+20.0,043,0108,1682095449,9.035 42,0010,0013,1010.2,+19.8,045,0104,1682095749,9.03 42,0010,0013,1010.4,+19.6,046,0093,1682096049,9.026 99,0012,0016,1010.3,+19.5,046,0108,1682096349,9.015 40,0010,0013,1010.4,+19.2,045,0097,1682096649,9.003 47,0011,0015,1010.2,+19.0,045,0105,1682096948,8.992 42,0011,0015,1010.4,+19.1,044,0113,1682097248,8.978 42,0017,0023,1010.4,+18.8,045,0107,1682097548,8.969 42,0012,0016,1010.7,+18.5,046,0088,1682097849,9.017 33,0011,0015,1010.6,+18.4,045,0097,1682098149,9.107 40,0013,0017,1010.8,+18.4,045,0117,1682098449,9.093 42,0009,0012,1010.6,+18.1,042,0087,1682098749,9.086 42,0009,0012,1010.6,+18.2,043,0112,1682099049,9.081 40,0012,0016,1010.9,+18.0,044,0091,1682099349,9.062 40,0010,0013,1010.7,+17.9,044,0105,1682099649,9.049 42,0010,0013,1010.9,+17.8,045,0105,1682099949,9.048 42,0010,0013,1011.1,+17.8,046,0104,1682100249,9.045 42,0012,0016,1011.0,+17.4,047,0090,1682100549,9.037 42,0010,0013,1011.1,+17.4,047,0087,1682100849,9.026 40,0009,0012,1011.3,+17.2,047,0109,1682101149,9.005 42,0008,0011,1011.2,+17.1,047,0095,1682101449,9.064 33,0009,0012,1011.4,+17.1,048,0099,1682101749,9.152 42,0008,0011,1011.2,+16.9,048,0096,1682102049,9.139 42,0009,0012,1011.4,+16.8,049,0093,1682102349,9.135 42,0009,0012,1011.6,+16.5,050,0083,1682102649,9.132 42,0011,0015,1011.5,+16.7,050,0113,1682102949,9.115 99,0011,0015,1011.6,+16.4,050,0085,1682103249,9.11 40,0014,0018,1011.5,+16.4,050,0097,1682103549,9.095 45,0011,0015,1011.7,+16.3,050,0105,1682103849,9.088 99,0009,0012,1011.8,+16.3,050,0103,1682104149,9.075 40,0009,0012,1011.6,+16.1,050,0105,1682104449,9.066 42,0011,0015,1011.6,+16.1,050,0102,1682104749,9.04 40,0009,0012,1011.6,+16.0,049,0079,1682105049,9.108 45,0059,0079,1011.7,+16.0,049,0100,1682105349,9.184 42,0037,0050,1011.8,+15.9,050,0099,1682105649,9.18 42,0017,0023,1011.6,+15.8,051,0093,1682105949,9.173 99,0011,0015,1011.6,+15.7,052,0104,1682106249,9.159 42,0009,0012,1011.5,+15.6,051,0095,1682106549,9.149 40,0008,0011,1011.7,+15.5,050,0091,1682106849,9.155 42,0022,0029,1011.7,+15.5,050,0104,1682107149,9.134 33,0015,0021,1011.6,+15.2,050,0107,1682107449,9.127 42,0010,0013,1011.4,+15.3,049,0100,1682107749,9.117 42,0009,0012,1011.8,+15.2,047,0087,1682108049,9.111 42,0010,0013,1011.7,+15.3,046,0100,1682108349,9.094 42,0008,0011,1011.6,+15.3,046,0092,1682108649,9.148 42,0007,0010,1012.0,+15.3,046,0107,1682108949,9.234 42,0010,0013,1012.1,+15.2,046,0095,1682109249,9.224 40,0008,0011,1011.9,+15.1,047,0107,1682109549,9.215 33,0008,0011,1011.6,+15.1,046,0110,1682109849,9.207 40,0007,0010,1011.8,+15.1,046,0090,1682110149,9.201 40,0008,0011,1011.7,+15.0,045,0098,1682110449,9.194 42,0007,0010,1011.9,+14.8,045,0099,1682110749,9.179 45,0008,0011,1012.1,+14.9,047,0093,1682111049,9.185 42,0009,0012,1012.0,+14.7,049,0087,1682111349,9.169 42,0008,0011,1011.9,+14.7,049,0109,1682111649,9.167 42,0009,0012,1011.9,+14.7,048,0095,1682111949,9.152 42,0008,0011,1011.9,+14.7,049,0108,1682112249,9.199 42,0006,0008,1011.6,+14.6,049,0101,1682112549,9.289 99,0008,0011,1011.6,+14.6,049,0109,1682112849,9.275 45,0008,0011,1011.8,+14.4,049,0110,1682113149,9.274 42,0006,0008,1011.4,+14.2,049,0120,1682113449,9.266 33,0010,0013,1011.7,+14.5,048,0105,1682113749,9.252 42,0011,0015,1011.9,+14.5,046,0107,1682114049,9.243 45,0006,0008,1011.8,+14.4,045,0103,1682114349,9.238 33,0008,0011,1011.7,+14.3,044,0106,1682114649,9.22 42,0014,0018,1011.7,+14.3,045,0092,1682114949,9.213 42,0015,0021,1011.8,+14.5,047,0095,1682115249,9.203 49,0008,0011,1011.7,+14.4,048,0107,1682115549,9.197 99,0007,0010,1011.6,+14.4,048,0110,1682115849,9.238 42,0009,0012,1012.0,+14.2,046,0089,1682116149,9.359 52,0007,0010,1011.8,+14.1,046,0115,1682116449,9.326 42,0006,0008,1011.7,+14.2,045,0085,1682116749,9.32 42,0010,0013,1011.7,+14.2,044,0073,1682117049,9.324 99,0006,0008,1011.9,+14.3,045,0092,1682117349,9.294 42,0008,0011,1011.9,+14.3,044,0101,1682117649,9.288 42,0008,0011,1011.9,+14.3,044,0114,1682117949,9.268 42,0010,0013,1011.9,+14.3,045,0105,1682118249,9.269 42,0009,0012,1012.2,+14.3,046,0101,1682118549,9.268 42,0009,0012,1011.9,+14.2,045,0105,1682118849,9.257 42,0009,0012,1012.2,+14.2,046,0079,1682119149,9.245 42,0009,0012,1011.9,+14.0,048,0105,1682119449,9.297 40,0009,0012,1011.8,+14.1,051,0104,1682119749,9.384 42,0014,0018,1011.7,+14.1,051,0096,1682120049,9.371 47,0011,0015,1011.9,+14.6,058,0101,1682120349,9.366 42,0010,0013,1011.9,+14.8,063,0108,1682120649,9.361 42,0011,0015,1012.3,+15.1,065,0111,1682120949,9.345 42,0014,0018,1012.0,+14.9,067,0091,1682121249,9.346 99,0013,0017,1012.0,+15.1,067,0084,1682121549,9.337 42,0014,0018,1012.2,+15.0,068,0098,1682121849,9.336 42,0011,0015,1012.0,+15.0,069,0096,1682122149,9.316 33,0015,0021,1011.8,+15.1,069,0097,1682122449,9.306 42,0017,0023,1012.1,+15.2,069,0083,1682122749,9.292 42,0011,0015,1012.2,+15.2,068,0089,1682123049,9.353 42,0010,0013,1012.1,+15.4,068,0110,1682123349,9.431 45,0012,0016,1012.1,+15.5,068,0104,1682123649,9.426 30,0011,0015,1012.2,+15.5,069,0086,1682123949,9.419 42,0012,0016,1012.1,+15.6,069,0095,1682124249,9.41 42,0009,0012,1012.0,+15.5,070,0101,1682124549,9.396 42,0010,0013,1012.2,+15.4,069,0087,1682124849,9.407 42,0010,0013,1012.3,+15.3,069,0095,1682125149,9.382 45,0009,0012,1012.0,+15.3,068,0097,1682125449,9.364 42,0010,0013,1012.2,+15.2,068,0092,1682125749,9.35 42,0011,0015,1012.2,+15.2,067,0100,1682126049,9.345 30,0011,0015,1011.9,+15.2,066,0100,1682126349,9.327 42,0010,0013,1011.9,+15.2,066,0093,1682126649,9.387 42,0010,0013,1012.1,+15.1,065,0100,1682126949,9.476 42,0010,0013,1012.4,+15.2,065,0106,1682127249,9.463 42,0011,0015,1012.4,+15.1,065,0099,1682127549,9.458 42,0009,0012,1012.4,+15.2,063,0104,1682127849,9.457 99,0010,0013,1012.4,+15.2,062,0110,1682128149,9.442 42,0009,0012,1012.2,+15.2,062,0091,1682128449,9.433 42,0012,0016,1011.9,+15.2,060,0098,1682128749,9.414 42,0013,0017,1012.1,+15.2,060,0100,1682129049,9.417 42,0010,0013,1012.0,+15.1,060,0100,1682129349,9.41 42,0009,0012,1012.4,+15.1,061,0101,1682129649,9.393 40,0011,0015,1012.3,+15.0,060,0107,1682129949,9.381 30,0009,0012,1012.3,+15.0,059,0111,1682130249,9.429 42,0011,0015,1012.4,+15.0,059,0091,1682130549,9.525 42,0011,0015,1012.2,+14.8,059,0098,1682130849,9.505 45,0010,0013,1012.1,+15.0,059,0114,1682131149,9.496 42,0011,0015,1012.0,+14.9,059,0077,1682131449,9.495 42,0010,0013,1011.9,+14.8,059,0106,1682131749,9.486 42,0010,0013,1012.1,+14.7,060,0082,1682132049,9.48 45,0009,0012,1012.0,+14.5,061,0099,1682132349,9.465 30,0010,0013,1012.1,+14.5,061,0087,1682132649,9.443 45,0010,0013,1012.4,+14.4,062,0110,1682132949,9.44 42,0013,0017,1012.3,+14.2,062,0111,1682133249,9.441 45,0009,0012,1012.3,+14.3,062,0076,1682133549,9.428 42,0010,0013,1012.2,+14.3,062,0091,1682133849,9.488 42,0010,0013,1012.0,+14.2,063,0099,1682134149,9.556 42,0012,0016,1012.1,+14.1,063,0085,1682134449,9.556 42,0010,0013,1012.1,+14.0,063,0098,1682134749,9.54 42,0010,0013,1012.4,+14.0,063,0090,1682135049,9.541 42,0008,0011,1012.4,+14.0,064,0087,1682135349,9.529 42,0010,0013,1012.3,+14.0,064,0112,1682135649,9.519 45,0012,0016,1012.3,+14.0,063,0101,1682135949,9.512 99,0009,0012,1012.5,+14.0,064,0091,1682136249,9.504 45,0010,0013,1012.5,+13.9,064,0081,1682136549,9.491 40,0015,0021,1012.3,+13.9,064,0095,1682136849,9.484 42,0010,0013,1012.4,+14.0,065,0087,1682137149,9.475 40,0014,0018,1012.9,+13.9,065,0120,1682137449,9.534 42,0011,0015,1012.7,+14.0,065,0100,1682137749,9.621 42,0014,0018,1012.7,+14.1,066,0107,1682138049,9.615 42,0014,0018,1012.9,+14.2,066,0101,1682138349,9.595 42,0014,0018,1013.0,+14.3,066,0082,1682138649,9.594 42,0011,0015,1013.0,+14.4,066,0090,1682138949,9.611 42,0012,0016,1012.8,+14.5,066,0094,1682139249,9.561 42,0011,0015,1012.8,+14.6,067,0092,1682139549,9.554 99,0015,0021,1013.0,+14.8,068,0088,1682139849,9.552 42,0013,0017,1013.3,+15.2,067,0092,1682140149,9.532 42,0010,0013,1013.1,+15.5,066,0107,1682140449,9.534 42,0010,0013,1013.3,+15.8,066,0107,1682140749,9.532 42,0011,0015,1013.1,+16.3,067,0088,1682141049,9.572 33,0012,0016,1013.1,+16.7,067,0091,1682141349,9.655 99,0012,0016,1013.2,+16.9,067,0085,1682141649,9.657 42,0012,0016,1013.2,+17.1,065,0121,1682141949,9.638 42,0013,0017,1013.6,+17.3,063,0119,1682142249,9.642 45,0011,0015,1013.4,+17.3,060,0098,1682142549,9.635 42,0011,0015,1013.7,+17.4,063,0079,1682142849,9.631 42,0010,0013,1013.7,+17.4,065,0108,1682143149,9.612 33,0009,0012,1013.6,+17.4,065,0126,1682143449,9.606 42,0010,0013,1013.8,+17.5,065,0107,1682143749,9.604 35,0009,0012,1013.7,+17.4,065,0091,1682144049,9.587 42,0008,0011,1013.6,+17.4,065,0104,1682144349,9.583 40,0011,0015,1013.8,+17.7,065,0087,1682144649,9.633 33,0010,0013,1013.8,+17.7,064,0099,1682144949,9.718 42,0010,0013,1013.9,+17.9,064,0116,1682145249,9.707 42,0009,0012,1014.4,+18.1,062,0101,1682145549,9.69 40,0010,0013,1014.2,+18.0,062,0114,1682145849,9.676 42,0007,0010,1014.3,+18.0,062,0114,1682146149,9.669 42,0009,0012,1013.9,+18.6,062,0106,1682146449,9.668 42,0009,0012,1014.2,+18.1,061,0108,1682146749,9.652 42,0015,0021,1014.0,+18.3,061,0093,1682147049,9.645 42,0011,0015,1014.0,+18.3,061,0099,1682147349,9.633 45,0008,0011,1014.3,+18.4,059,0092,1682147649,9.62 42,0010,0013,1014.0,+18.3,064,0099,1682147949,9.616 42,0009,0012,1014.4,+18.2,064,0101,1682148249,9.668 33,0010,0013,1014.4,+18.2,064,0077,1682148549,9.753 42,0009,0012,1014.1,+18.1,064,0105,1682148849,9.741 99,0013,0017,1014.3,+18.2,062,0089,1682149149,9.73 45,0008,0011,1014.1,+18.3,060,0116,1682149449,9.724 47,0008,0011,1014.4,+18.4,060,0094,1682149749,9.709 33,0008,0011,1014.5,+18.2,065,0100,1682150049,9.705 45,0012,0016,1014.4,+18.1,066,0086,1682150349,9.682 42,0011,0015,1014.6,+18.3,065,0094,1682150649,9.681 99,0011,0015,1014.4,+18.2,064,0101,1682150949,9.666 42,0010,0013,1014.6,+18.2,063,0095,1682151249,9.659 99,0010,0013,1014.9,+18.0,064,0106,1682151549,9.657 42,0010,0013,1014.6,+17.9,067,0098,1682151849,9.707 42,0009,0012,1014.6,+17.9,068,0103,1682152149,9.793 45,0010,0013,1014.6,+17.8,069,0088,1682152449,9.782 42,0009,0012,1014.3,+17.8,069,0072,1682152749,9.774 45,0011,0015,1014.3,+17.6,069,0130,1682153049,9.761 45,0009,0012,1014.7,+17.8,069,0098,1682153349,9.752 35,0010,0013,1014.2,+17.6,068,0088,1682153649,9.754 99,0011,0015,1014.4,+17.7,067,0111,1682153949,9.747 42,0011,0015,1014.2,+17.6,066,0114,1682154249,9.73 33,0013,0017,1014.4,+17.4,064,0100,1682154549,9.726 99,0011,0015,1014.4,+17.4,064,0100,1682154849,9.717 45,0012,0016,1014.3,+17.3,063,0109,1682155149,9.704 99,0013,0017,1014.4,+17.3,064,0100,1682155449,9.755 42,0013,0017,1014.8,+17.3,065,0085,1682155749,9.845 33,0013,0017,1014.7,+17.2,067,0097,1682156049,9.838 45,0014,0018,1014.6,+17.2,069,0094,1682156349,9.829 49,0012,0016,1014.6,+17.1,068,0091,1682156649,9.815 47,0012,0016,1014.6,+17.2,069,0097,1682156949,9.8 42,0013,0017,1014.6,+17.1,069,0090,1682157249,9.784 42,0018,0024,1014.6,+17.2,069,0091,1682157549,9.789 47,0016,0022,1014.8,+16.9,068,0090,1682157849,9.77 45,0019,0026,1015.0,+16.8,068,0097,1682158449,9.742 28,0013,0017,1015.0,+16.9,069,0090,1682158749,9.744 45,0016,0022,1015.1,+16.8,069,0118,1682159049,9.789 45,0022,0029,1015.3,+16.7,068,0092,1682159349,9.885 33,0017,0023,1015.1,+16.7,069,0108,1682159649,9.875 42,0015,0021,1014.9,+16.5,069,0108,1682159949,9.861 52,0018,0024,1014.9,+16.4,071,0114,1682160249,9.848 59,0017,0023,1015.0,+16.3,071,0085,1682160549,9.835 33,0012,0016,1014.9,+16.2,069,0102,1682161149,9.834 61,0012,0016,1014.7,+16.0,067,0082,1682161449,9.816 61,0012,0016,1014.9,+16.2,067,0092,1682161749,9.8 61,0011,0015,1014.7,+16.0,068,0101,1682162049,9.791 59,0012,0016,1014.8,+16.1,067,0109,1682162349,9.78 59,0014,0018,1014.8,+16.1,067,0093,1682162649,9.846 59,0017,0023,1014.6,+16.2,068,0085,1682162949,9.933 61,0013,0017,1014.7,+16.4,068,0087,1682163249,9.926 99,0018,0024,1014.6,+16.4,069,0109,1682163549,9.898 57,0014,0018,1014.7,+16.5,069,0107,1682163849,9.894 52,0015,0021,1014.6,+16.4,070,0093,1682164149,9.887 52,0013,0017,1014.3,+16.6,070,0092,1682164449,9.876 47,0014,0018,1014.1,+16.4,068,0085,1682164749,9.876 47,0010,0013,1014.1,+16.4,067,0108,1682165049,9.859 47,0008,0011,1014.2,+16.3,066,0095,1682165349,9.849 45,0008,0011,1014.0,+16.3,065,0099,1682165649,9.839 45,0007,0010,1013.9,+16.4,064,0093,1682165949,9.836 40,0009,0012,1013.9,+16.4,063,0101,1682166249,9.893 40,0006,0008,1013.9,+16.4,062,0098,1682166549,9.979 40,0006,0008,1013.9,+16.4,061,0107,1682166849,9.961 42,0008,0011,1014.0,+16.5,061,0105,1682167149,9.947 45,0013,0017,1014.0,+16.5,061,0110,1682167449,9.939 40,0007,0010,1013.8,+16.5,060,0095,1682167749,9.934 40,0010,0013,1013.9,+16.4,058,0108,1682168049,9.933 42,0007,0010,1014.0,+16.4,059,0102,1682168349,9.921 45,0014,0018,1013.6,+16.5,059,0121,1682168649,9.912 42,0007,0010,1013.9,+16.4,059,0094,1682168949,9.898 33,0009,0012,1013.6,+16.6,059,0096,1682169249,9.883 40,0008,0011,1013.6,+16.7,060,0092,1682169549,9.886 33,0007,0010,1013.4,+16.8,060,0090,1682169849,9.928 45,0009,0012,1013.3,+16.8,060,0082,1682170150,10.011 35,0007,0010,1013.3,+16.9,061,0089,1682170450,10.015 99,0011,0015,1013.2,+17.0,061,0094,1682170749,9.999 47,0010,0013,1013.4,+17.0,061,0116,1682171049,9.984 45,0009,0012,1013.5,+17.0,061,0100,1682171349,9.986 45,0014,0018,1013.3,+16.9,061,0095,1682171649,9.978 42,0010,0013,1013.3,+17.0,060,0093,1682171949,9.975 33,0008,0011,1013.3,+16.9,061,0113,1682172249,9.951 47,0010,0013,1013.7,+16.8,061,0111,1682172549,9.943 45,0010,0013,1013.4,+16.9,061,0088,1682172849,9.929 42,0010,0013,1013.5,+16.9,061,0076,1682173149,9.933 45,0011,0015,1013.4,+16.9,062,0091,1682173449,9.977 47,0008,0011,1013.7,+16.9,062,0083,1682173750,10.069 45,0010,0013,1013.8,+16.9,063,0095,1682174050,10.057 42,0011,0015,1013.9,+16.9,064,0094,1682174350,10.045 45,0010,0013,1014.0,+16.9,065,0117,1682174650,10.033 99,0012,0016,1014.0,+16.8,065,0084,1682174950,10.034 42,0014,0018,1014.1,+16.8,065,0093,1682175250,10.021 42,0011,0015,1014.1,+16.8,065,0100,1682175550,10.001 42,0010,0013,1014.2,+16.8,065,0103,1682175849,9.991 42,0009,0012,1014.5,+16.7,065,0090,1682176149,9.984 45,0008,0011,1014.4,+16.6,065,0098,1682176449,9.98 42,0010,0013,1014.3,+16.6,064,0101,1682176749,9.973 40,0011,0015,1014.3,+16.5,065,0094,1682177050,10.018 45,0019,0026,1014.5,+16.4,067,0078,1682177350,10.109 45,0015,0021,1014.3,+16.3,066,0079,1682177650,10.091 40,0013,0017,1014.3,+16.4,065,0096,1682177950,10.092 40,0008,0011,1014.1,+16.2,063,0089,1682178250,10.089 42,0007,0010,1014.2,+16.1,061,0094,1682178550,10.074 99,0007,0010,1014.1,+16.2,060,0101,1682178850,10.067 42,0006,0008,1014.2,+16.2,058,0090,1682179150,10.055 42,0006,0008,1014.1,+16.2,059,0104,1682179450,10.066 30,0007,0010,1014.2,+16.2,058,0103,1682179750,10.037 30,0007,0010,1014.2,+16.2,057,0093,1682180050,10.03 45,0006,0008,1014.2,+16.2,056,0099,1682180350,10.018 33,0007,0010,1014.2,+16.2,056,0096,1682180650,10.072 42,0010,0013,1014.3,+16.2,057,0098,1682180950,10.159 42,0009,0012,1014.4,+16.2,058,0090,1682181250,10.146 42,0010,0013,1014.4,+16.2,059,0091,1682181550,10.136 42,0019,0026,1014.5,+16.3,060,0099,1682181850,10.112 42,0013,0017,1014.4,+16.3,063,0116,1682182150,10.112 45,0014,0018,1014.9,+16.2,064,0077,1682182450,10.102 42,0009,0012,1014.9,+16.2,065,0096,1682182750,10.091 42,0012,0016,1014.7,+16.1,066,0123,1682183050,10.083 42,0008,0011,1015.2,+16.0,066,0112,1682183350,10.081 28,0009,0012,1015.0,+15.9,066,0116,1682183650,10.082 42,0012,0016,1015.3,+16.0,066,0099,1682183950,10.061 42,0010,0013,1015.1,+15.9,066,0094,1682184250,10.117 42,0010,0013,1015.3,+15.9,067,0090,1682184550,10.191 40,0011,0015,1015.3,+15.9,067,0083,1682184850,10.179 42,0011,0015,1015.4,+15.8,068,0094,1682185150,10.167 40,0009,0012,1015.6,+15.8,068,0092,1682185450,10.16 40,0010,0013,1015.6,+15.8,067,0101,1682185750,10.155 42,0009,0012,1015.4,+15.8,067,0093,1682186050,10.148 42,0011,0015,1015.6,+15.7,068,0094,1682186350,10.138 99,0014,0018,1015.6,+15.8,068,0102,1682186650,10.14 45,0011,0015,1015.5,+15.7,068,0098,1682186950,10.124 42,0011,0015,1015.5,+15.8,068,0090,1682187250,10.114 40,0011,0015,1015.4,+15.7,068,0099,1682187550,10.108 42,0010,0013,1015.4,+15.7,069,0099,1682187850,10.158 42,0008,0011,1015.3,+15.6,068,0103,1682188150,10.246 30,0011,0015,1015.4,+15.6,068,0088,1682188450,10.223 42,0009,0012,1015.7,+15.6,068,0095,1682188750,10.221 30,0008,0011,1015.6,+15.6,068,0087,1682189050,10.209 45,0009,0012,1015.6,+15.5,068,0098,1682189350,10.19 33,0007,0010,1015.6,+15.5,068,0094,1682189650,10.197 45,0007,0010,1015.7,+15.3,067,0096,1682189950,10.184 42,0007,0010,1015.9,+15.3,066,0095,1682190250,10.166 42,0009,0012,1015.9,+15.3,066,0101,1682190550,10.163 42,0007,0010,1015.9,+15.3,066,0101,1682190850,10.152 42,0007,0010,1015.6,+15.3,067,0081,1682191150,10.153 00,0008,0011,1015.7,+15.3,067,0115,1682191450,10.206 33,0010,0013,1015.8,+15.4,067,0107,1682191750,10.283 42,0008,0011,1016.0,+15.3,067,0094,1682192050,10.284 99,0008,0011,1015.6,+15.3,067,0112,1682192350,10.261 45,0008,0011,1015.8,+15.3,067,0101,1682192650,10.255 42,0009,0012,1015.6,+15.3,067,0104,1682192950,10.255 33,0009,0012,1015.8,+15.3,068,0097,1682193250,10.247 45,0008,0011,1015.7,+15.3,068,0096,1682193550,10.24 45,0008,0011,1015.7,+15.3,068,0086,1682193850,10.229 42,0011,0015,1015.9,+15.3,069,0090,1682194150,10.212 40,0010,0013,1015.8,+15.2,069,0092,1682194450,10.207 42,0006,0008,1015.8,+15.2,069,0082,1682194750,10.201 42,0008,0011,1015.7,+15.1,069,0103,1682195050,10.258 42,0007,0010,1015.5,+15.1,069,0092,1682195350,10.342 42,0007,0010,1015.5,+15.1,069,0100,1682195650,10.333 42,0007,0010,1015.5,+15.0,070,0104,1682195950,10.318 42,0006,0008,1015.6,+15.0,070,0096,1682196250,10.311 47,0005,0007,1015.7,+15.0,070,0091,1682196550,10.304 42,0007,0010,1015.4,+15.0,069,0103,1682196850,10.295 45,0011,0015,1015.8,+15.0,070,0096,1682197150,10.286 45,0007,0010,1015.5,+15.0,069,0112,1682197450,10.271 99,0006,0008,1015.6,+15.0,069,0098,1682197750,10.266 45,0008,0011,1015.5,+15.0,069,0094,1682198050,10.254 45,0005,0007,1015.5,+14.9,069,0113,1682198350,10.245 47,0008,0011,1015.7,+14.9,069,0092,1682198650,10.287 33,0008,0011,1015.5,+15.0,069,0084,1682198950,10.386 45,0008,0011,1015.7,+14.9,070,0113,1682199250,10.373 42,0008,0011,1015.6,+14.9,070,0078,1682199550,10.377 35,0009,0012,1015.7,+14.8,070,0103,1682199850,10.366 42,0007,0010,1015.2,+14.6,069,0090,1682200150,10.358 42,0010,0013,1015.5,+14.6,068,0087,1682200450,10.346 42,0007,0010,1015.7,+14.5,068,0085,1682200750,10.338 42,0008,0011,1015.4,+14.5,068,0100,1682201050,10.325 42,0007,0010,1015.7,+14.4,068,0085,1682201350,10.316 42,0008,0011,1015.8,+14.4,069,0096,1682201650,10.31 42,0008,0011,1015.6,+14.3,069,0086,1682201950,10.308 45,0008,0011,1015.8,+14.2,069,0101,1682202250,10.356 35,0011,0015,1015.8,+14.1,069,0094,1682202550,10.438 42,0010,0013,1015.6,+14.0,070,0092,1682202850,10.42 33,0009,0012,1015.6,+14.0,069,0084,1682203150,10.419 99,0008,0011,1015.6,+14.0,069,0111,1682203450,10.398 42,0009,0012,1016.0,+13.8,069,0093,1682203750,10.392 42,0010,0013,1015.9,+13.9,069,0098,1682204050,10.38 42,0010,0013,1015.8,+13.9,069,0095,1682204350,10.383 33,0008,0011,1016.1,+13.9,070,0105,1682204650,10.372 99,0008,0011,1016.1,+13.8,070,0100,1682204950,10.365 33,0008,0011,1016.0,+13.8,070,0113,1682205250,10.346 40,0007,0010,1015.6,+13.7,071,0103,1682205550,10.338 42,0007,0010,1015.8,+13.7,071,0113,1682205850,10.399 42,0008,0011,1015.5,+13.6,071,0106,1682206150,10.486 99,0011,0015,1015.5,+13.5,070,0084,1682206450,10.492 40,0010,0013,1015.7,+13.3,070,0099,1682206750,10.458 42,0008,0011,1015.7,+13.3,069,0105,1682207050,10.452 42,0007,0010,1015.7,+13.3,069,0094,1682207350,10.439 40,0007,0010,1015.4,+13.3,069,0096,1682207650,10.441 42,0009,0012,1015.4,+13.2,070,0086,1682207950,10.426 42,0008,0011,1015.5,+13.3,071,0105,1682208250,10.417 40,0007,0010,1015.5,+13.2,071,0081,1682208550,10.401 42,0007,0010,1015.4,+13.2,070,0097,1682208850,10.395 42,0010,0013,1015.4,+13.1,070,0086,1682209150,10.389 45,0007,0010,1015.5,+13.1,069,0100,1682209450,10.433 42,0007,0010,1015.5,+13.0,069,0105,1682209750,10.528 47,0007,0010,1015.7,+13.0,069,0112,1682210050,10.521 42,0008,0011,1015.3,+13.2,069,0089,1682210350,10.516 40,0007,0010,1015.5,+13.1,069,0081,1682210650,10.499 42,0007,0010,1015.6,+13.1,069,0083,1682210950,10.493 99,0008,0011,1015.5,+13.1,068,0094,1682211250,10.492 42,0008,0011,1015.6,+13.1,068,0084,1682211550,10.489 42,0007,0010,1015.2,+13.0,068,0105,1682211850,10.475 45,0008,0011,1015.4,+13.1,068,0096,1682212150,10.467 42,0008,0011,1015.6,+13.0,068,0098,1682212450,10.452 45,0007,0010,1015.4,+13.0,068,0102,1682212750,10.448 42,0006,0008,1015.6,+12.9,068,0089,1682213050,10.503 99,0009,0012,1015.5,+12.9,068,0106,1682213350,10.582 45,0007,0010,1015.5,+12.9,068,0115,1682213650,10.577 42,0008,0011,1015.5,+12.7,069,0118,1682213950,10.574 42,0007,0010,1015.4,+12.7,069,0092,1682214250,10.555 42,0007,0010,1015.5,+12.7,069,0117,1682214550,10.54 45,0007,0010,1015.4,+12.8,069,0113,1682214850,10.544 45,0008,0011,1015.4,+12.7,069,0099,1682215150,10.538 42,0011,0015,1015.8,+12.7,069,0102,1682215450,10.522 45,0007,0010,1015.7,+12.7,069,0102,1682215750,10.512 42,0009,0012,1015.8,+12.6,069,0087,1682216050,10.498 42,0006,0008,1015.6,+12.6,069,0100,1682216350,10.498 47,0007,0010,1015.6,+12.6,069,0079,1682216650,10.532 42,0007,0010,1015.6,+12.6,069,0088,1682216950,10.632 42,0009,0012,1015.6,+12.6,069,0092,1682217250,10.634 42,0009,0012,1015.4,+12.7,069,0093,1682217550,10.623 45,0009,0012,1015.9,+12.6,069,0111,1682217850,10.612 45,0008,0011,1015.7,+12.7,068,0102,1682218150,10.603 30,0008,0011,1015.9,+12.7,069,0106,1682218450,10.586 47,0008,0011,1015.9,+12.6,068,0117,1682218750,10.588 42,0009,0012,1015.7,+12.6,068,0086,1682219050,10.575 42,0007,0010,1015.6,+12.6,067,0104,1682219350,10.568 42,0009,0012,1015.7,+12.6,067,0116,1682219650,10.55 42,0006,0008,1015.8,+12.7,067,0104,1682219950,10.544 42,0009,0012,1015.9,+12.7,067,0090,1682220250,10.59 45,0007,0010,1015.7,+12.6,067,0092,1682220550,10.693 45,0013,0017,1015.8,+12.7,067,0091,1682220850,10.687 42,0006,0008,1015.7,+12.6,067,0095,1682221150,10.67 45,0009,0012,1015.9,+12.7,068,0097,1682221450,10.67 45,0007,0010,1015.7,+12.6,068,0092,1682221750,10.664 42,0007,0010,1015.9,+12.7,068,0087,1682222050,10.644 45,0008,0011,1015.9,+12.7,069,0097,1682222350,10.642 42,0009,0012,1015.8,+12.7,069,0096,1682222650,10.631 45,0007,0010,1016.0,+12.7,069,0109,1682222950,10.623 47,0007,0010,1015.8,+12.7,069,0106,1682223250,10.612 45,0007,0010,1016.0,+12.6,069,0102,1682223550,10.598 45,0007,0010,1016.0,+12.7,069,0120,1682223850,10.658 45,0007,0010,1016.2,+12.8,070,0081,1682224150,10.746 42,0010,0013,1016.0,+12.8,070,0090,1682224450,10.734 33,0007,0010,1016.2,+12.8,070,0091,1682224750,10.734 45,0008,0011,1016.3,+12.8,070,0080,1682225050,10.71 45,0007,0010,1016.0,+13.0,070,0097,1682225350,10.702 45,0008,0011,1016.3,+13.1,069,0092,1682225650,10.7 42,0008,0011,1016.2,+13.0,070,0100,1682225950,10.695 42,0009,0012,1016.3,+13.1,069,0128,1682226250,10.686 42,0007,0010,1016.3,+13.2,069,0093,1682226550,10.671 45,0009,0012,1016.5,+13.3,069,0101,1682226850,10.688 33,0013,0017,1016.6,+13.4,068,0107,1682227150,10.657 45,0013,0017,1016.5,+13.5,069,0100,1682227450,10.708 42,0007,0010,1016.4,+13.6,069,0099,1682227750,10.797 45,0007,0010,1016.9,+13.8,069,0105,1682228050,10.79 42,0010,0013,1016.7,+13.9,068,0105,1682228350,10.764 30,0008,0011,1016.5,+14.1,068,0079,1682228650,10.762 42,0011,0015,1017.0,+14.2,068,0102,1682228950,10.754 99,0010,0013,1016.6,+14.8,067,0094,1682229250,10.745 42,0012,0016,1017.0,+15.0,065,0099,1682229550,10.744 47,0008,0011,1016.8,+15.2,063,0114,1682229850,10.737 42,0008,0011,1017.1,+15.4,062,0103,1682230150,10.731 42,0009,0012,1016.8,+15.5,061,0098,1682230450,10.713 45,0009,0012,1017.0,+15.7,061,0106,1682230750,10.71 45,0008,0011,1016.8,+16.0,061,0093,1682231050,10.763 47,0005,0007,1017.2,+16.6,060,0097,1682231350,10.85 45,0007,0010,1017.1,+16.7,061,0092,1682231650,10.841 45,0006,0008,1017.1,+17.1,061,0089,1682231950,10.829 45,0005,0007,1017.0,+17.0,061,0108,1682232250,10.819 45,0007,0010,1017.4,+17.4,059,0091,1682232550,10.828 45,0006,0008,1017.1,+17.5,059,0101,1682232850,10.8 45,0007,0010,1017.4,+17.6,059,0087,1682233150,10.799 45,0007,0010,1017.2,+17.9,059,0106,1682233450,10.792 45,0006,0008,1017.1,+17.9,059,0100,1682233750,10.775 47,0006,0008,1017.0,+18.3,058,0094,1682234050,10.772 45,0006,0008,1017.1,+18.3,059,0094,1682234350,10.751 45,0006,0008,1017.3,+18.6,057,0099,1682234650,10.804 45,0006,0008,1017.2,+18.6,057,0103,1682234950,10.89 45,0005,0007,1017.5,+18.8,058,0094,1682235250,10.879 45,0006,0008,1017.3,+19.1,056,0092,1682235550,10.872 45,0005,0007,1017.4,+19.3,055,0111,1682235850,10.848 35,0005,0007,1017.3,+19.4,054,0083,1682236150,10.843 45,0006,0008,1017.2,+19.4,055,0089,1682236450,10.826 45,0006,0008,1017.4,+19.6,055,0106,1682236750,10.815 45,0007,0010,1017.4,+19.7,054,0089,1682237050,10.822 45,0006,0008,1017.3,+19.9,053,0097,1682237350,10.81 42,0006,0008,1017.4,+19.4,054,0107,1682237650,10.794 33,0006,0008,1017.3,+19.1,055,0106,1682237950,10.781 47,0005,0007,1017.4,+19.2,056,0096,1682238250,10.837 33,0004,0006,1017.5,+19.8,055,0104,1682238550,10.926 42,0007,0010,1017.5,+19.8,054,0099,1682238850,10.92 99,0005,0007,1017.8,+20.0,054,0083,1682239150,10.908 42,0006,0008,1017.5,+20.1,052,0085,1682239450,10.889 35,0006,0008,1017.6,+20.6,051,0102,1682239750,10.883 99,0005,0007,1017.5,+20.9,050,0100,1682240050,10.88 35,0006,0008,1017.8,+21.1,050,0117,1682240350,10.874 45,0009,0012,1017.5,+21.3,050,0085,1682240650,10.849 42,0005,0007,1017.4,+21.3,050,0109,1682240950,10.839 42,0008,0011,1017.4,+21.5,050,0092,1682241250,10.826 42,0006,0008,1017.4,+21.5,049,0096,1682241550,10.816 42,0007,0010,1017.8,+21.4,050,0104,1682241850,10.864 45,0005,0007,1017.3,+22.0,048,0087,1682242150,10.958 42,0006,0008,1017.5,+22.0,049,0091,1682242450,10.954 45,0007,0010,1017.6,+21.7,050,0095,1682242750,10.938 42,0013,0017,1017.4,+21.9,049,0090,1682243050,10.931 99,0008,0011,1017.2,+21.9,050,0088,1682243350,10.924 42,0007,0010,1017.3,+21.8,048,0105,1682243650,10.915 47,0008,0011,1017.3,+21.9,048,0092,1682243950,10.899 45,0006,0008,1017.2,+22.2,048,0069,1682244250,10.884 45,0008,0011,1017.3,+22.3,048,0113,1682244550,10.874 42,0005,0007,1017.2,+22.4,047,0085,1682244850,10.874 42,0006,0008,1017.4,+22.7,047,0103,1682245150,10.861 42,0007,0010,1017.0,+22.5,048,0096,1682245450,10.912 47,0009,0012,1017.3,+22.0,048,0092,1682245750,10.994 99,0010,0013,1017.3,+21.9,048,0100,1682246050,10.996 45,0006,0008,1017.0,+21.7,049,0088,1682246350,10.979 42,0006,0008,1017.1,+22.0,050,0098,1682246650,10.969 47,0007,0010,1017.1,+22.2,049,0094,1682246950,10.954 99,0006,0008,1017.3,+22.3,049,0111,1682247250,10.95 42,0008,0011,1016.9,+22.3,049,0092,1682247550,10.951 42,0007,0010,1017.1,+22.3,048,0078,1682247850,10.926 45,0007,0010,1016.9,+22.3,049,0086,1682248150,10.92 28,0008,0011,1017.1,+22.2,048,0106,1682248450,10.91 45,0007,0010,1016.9,+22.5,047,0091,1682248750,10.895 42,0007,0010,1016.9,+22.4,046,0080,1682249050,10.949 45,0008,0011,1017.2,+22.3,046,0107,1682249351,11.036 42,0007,0010,1016.9,+22.4,046,0102,1682249651,11.023 33,0007,0010,1016.8,+22.5,046,0082,1682249951,11.007 45,0008,0011,1016.9,+22.5,046,0091,1682250251,11.006 25,0005,0007,1016.8,+22.4,046,0106,1682250550,10.986 42,0005,0007,1016.8,+22.4,046,0108,1682250850,10.979 45,0006,0008,1017.0,+22.4,046,0111,1682251150,10.964 45,0006,0008,1017.1,+22.3,046,0104,1682251450,10.963 42,0006,0008,1017.1,+22.3,047,0107,1682251750,10.956 42,0005,0007,1016.7,+22.3,046,0095,1682252050,10.946 42,0004,0006,1016.6,+22.2,045,0111,1682252350,10.946 42,0006,0008,1016.5,+22.4,046,0099,1682252650,10.995 42,0012,0016,1016.8,+22.2,047,0101,1682252951,11.067 45,0004,0006,1016.8,+22.3,046,0091,1682253251,11.071 30,0005,0007,1016.6,+22.4,045,0077,1682253551,11.05 42,0005,0007,1016.5,+22.2,045,0097,1682253851,11.042 28,0008,0011,1016.4,+22.6,044,0110,1682254151,11.027 45,0007,0010,1016.3,+22.3,045,0088,1682254451,11.007 42,0005,0007,1016.6,+22.1,045,0083,1682254751,11.003 42,0006,0008,1016.6,+22.0,046,0085,1682255050,10.997 47,0009,0012,1016.5,+21.9,047,0087,1682255350,10.984 42,0010,0013,1016.5,+21.9,046,0120,1682255650,10.973 42,0007,0010,1016.5,+22.0,045,0091,1682255950,10.959 45,0008,0011,1016.3,+22.3,046,0095,1682256251,11.015 42,0006,0008,1016.1,+22.2,046,0107,1682256551,11.098 49,0009,0012,1015.9,+22.1,045,0102,1682256851,11.088 42,0003,0005,1016.2,+22.1,044,0091,1682257151,11.085 45,0006,0008,1016.1,+21.8,044,0103,1682257451,11.072 42,0006,0008,1016.1,+22.0,045,0091,1682257751,11.062 42,0005,0007,1015.9,+22.0,045,0082,1682258051,11.051 42,0005,0007,1016.1,+22.0,045,0095,1682258351,11.046 42,0011,0015,1016.1,+22.2,044,0114,1682258651,11.026 45,0005,0007,1016.2,+22.2,043,0088,1682258951,11.028 45,0007,0010,1016.2,+21.8,044,0094,1682259251,11.018 42,0006,0008,1016.0,+21.2,047,0110,1682259551,11.005 45,0006,0008,1015.9,+21.2,046,0088,1682259851,11.058 45,0008,0011,1015.8,+21.3,046,0109,1682260151,11.146 45,0006,0008,1016.2,+21.0,046,0096,1682260451,11.122 45,0005,0007,1015.9,+20.8,046,0115,1682260751,11.128 45,0006,0008,1016.0,+20.9,046,0087,1682261051,11.104 47,0008,0011,1015.9,+20.5,047,0101,1682261351,11.11 45,0008,0011,1015.8,+20.9,046,0087,1682261651,11.099 45,0006,0008,1015.6,+20.8,046,0105,1682261951,11.088 45,0007,0010,1015.8,+20.8,047,0099,1682262251,11.074 45,0010,0013,1015.7,+20.6,048,0102,1682262551,11.069 45,0006,0008,1016.1,+20.6,048,0102,1682262851,11.047 99,0004,0006,1015.9,+20.4,048,0104,1682263151,11.045 45,0006,0008,1016.0,+20.3,048,0100,1682263451,11.096 45,0008,0011,1015.9,+20.1,049,0104,1682263751,11.181 45,0008,0011,1016.0,+20.2,049,0094,1682264051,11.167 42,0006,0008,1015.9,+20.2,049,0101,1682264351,11.163 30,0006,0008,1015.9,+20.1,049,0084,1682264651,11.154 45,0007,0010,1015.9,+20.1,049,0110,1682264951,11.14 45,0008,0011,1015.9,+19.9,050,0103,1682265251,11.133 42,0006,0008,1015.8,+19.9,050,0118,1682265551,11.125 99,0009,0012,1015.6,+19.7,050,0108,1682265851,11.108 99,0009,0012,1015.8,+19.5,051,0104,1682266151,11.097 45,0005,0007,1015.9,+19.6,051,0101,1682266451,11.102 45,0005,0007,1015.6,+19.4,052,0105,1682266751,11.077 42,0006,0008,1015.6,+19.4,051,0116,1682267051,11.286 45,0009,0012,1015.5,+19.3,052,0097,1682267351,11.226 45,0009,0012,1015.5,+19.0,052,0099,1682267651,11.212 45,0007,0010,1015.5,+18.8,052,0116,1682267951,11.207 45,0005,0007,1015.5,+18.9,053,0110,1682268251,11.197 35,0007,0010,1015.5,+18.8,053,0101,1682268551,11.191 45,0008,0011,1015.4,+18.6,054,0100,1682268851,11.188 47,0007,0010,1015.5,+18.5,054,0109,1682269151,11.166 45,0007,0010,1015.5,+18.1,055,0093,1682269451,11.165 45,0006,0008,1015.8,+18.0,055,0098,1682269751,11.157 45,0007,0010,1015.5,+17.9,054,0095,1682270051,11.143 45,0010,0013,1015.7,+17.6,055,0102,1682270351,11.133 45,0009,0012,1015.8,+17.5,055,0100,1682270651,11.191 45,0007,0010,1015.7,+17.2,055,0106,1682270951,11.27 42,0009,0012,1015.4,+17.2,055,0101,1682271251,11.254 45,0006,0008,1015.8,+16.8,057,0080,1682271551,11.246 42,0007,0010,1015.8,+16.6,057,0104,1682271851,11.23 42,0006,0008,1015.9,+16.5,058,0084,1682272151,11.225 42,0006,0008,1015.7,+16.6,057,0079,1682272451,11.211 45,0009,0012,1015.9,+16.5,057,0111,1682272751,11.21 42,0011,0015,1016.0,+16.2,058,0097,1682273051,11.197 42,0007,0010,1016.1,+16.0,059,0101,1682273351,11.189 45,0006,0008,1016.3,+16.3,058,0085,1682273651,11.19 45,0008,0011,1016.0,+16.0,058,0102,1682273951,11.169 42,0008,0011,1016.1,+15.9,058,0099,1682274251,11.227 42,0008,0011,1016.1,+15.7,059,0105,1682274551,11.316 45,0006,0008,1016.2,+15.7,059,0091,1682274851,11.294 45,0011,0015,1016.0,+15.6,059,0101,1682275151,11.278 42,0007,0010,1016.0,+15.6,059,0093,1682275451,11.282 42,0007,0010,1016.3,+15.4,060,0083,1682275751,11.265 45,0006,0008,1016.3,+15.3,060,0116,1682276051,11.257 42,0011,0015,1016.6,+15.2,060,0116,1682276351,11.248 42,0007,0010,1016.6,+15.2,060,0097,1682276651,11.236 45,0008,0011,1016.4,+15.3,060,0090,1682276951,11.23 45,0008,0011,1016.4,+15.1,060,0101,1682277251,11.236 42,0008,0011,1016.5,+15.1,060,0097,1682277551,11.214 42,0008,0011,1016.3,+15.0,061,0100,1682277851,11.259 99,0009,0012,1016.4,+15.0,061,0095,1682278151,11.357 42,0011,0015,1016.3,+15.0,061,0094,1682278451,11.341 42,0009,0012,1016.7,+14.9,061,0098,1682278751,11.343 42,0009,0012,1016.7,+14.8,061,0100,1682279051,11.322 42,0007,0010,1016.7,+14.8,061,0084,1682279351,11.315 42,0008,0011,1016.4,+14.7,062,0094,1682279651,11.31 42,0009,0012,1016.4,+14.7,061,0083,1682279951,11.298 42,0007,0010,1016.3,+14.6,062,0088,1682280251,11.281 45,0008,0011,1016.5,+14.5,062,0074,1682280551,11.27 40,0010,0013,1016.6,+14.5,062,0087,1682280851,11.275 42,0009,0012,1016.2,+14.3,063,0106,1682281151,11.257 42,0007,0010,1016.2,+14.3,062,0102,1682281451,11.319 30,0006,0008,1016.6,+14.4,062,0109,1682281751,11.397 42,0010,0013,1016.5,+14.4,063,0111,1682282051,11.397 42,0008,0011,1016.4,+14.3,063,0087,1682282351,11.385 42,0008,0011,1016.4,+14.3,063,0093,1682282651,11.385 45,0006,0008,1016.5,+14.2,064,0094,1682282951,11.369 42,0009,0012,1016.3,+14.2,063,0094,1682283251,11.358 30,0008,0011,1016.3,+14.2,064,0104,1682283551,11.358 30,0010,0013,1016.5,+14.1,064,0103,1682283851,11.344 42,0007,0010,1016.5,+14.1,064,0093,1682284151,11.327 45,0007,0010,1016.4,+14.1,064,0085,1682284451,11.327 42,0008,0011,1016.7,+13.9,064,0103,1682284751,11.308 45,0008,0011,1016.5,+13.9,064,0101,1682285051,11.364 42,0011,0015,1016.9,+13.8,064,0089,1682285351,11.446 42,0006,0008,1016.6,+13.7,063,0103,1682285651,11.437 42,0008,0011,1016.4,+13.7,064,0095,1682285951,11.427 42,0007,0010,1016.5,+13.7,064,0105,1682286251,11.421 47,0007,0010,1016.3,+13.6,064,0104,1682286551,11.409 45,0009,0012,1016.4,+13.6,064,0098,1682286851,11.404 45,0006,0008,1016.2,+13.6,064,0085,1682287151,11.388 47,0007,0010,1016.4,+13.5,064,0113,1682287451,11.376 42,0008,0011,1016.1,+13.5,064,0100,1682287751,11.366 45,0007,0010,1016.2,+13.4,063,0088,1682288051,11.36 45,0011,0015,1016.6,+13.4,063,0090,1682288351,11.35 49,0007,0010,1016.2,+13.4,063,0116,1682288651,11.408 45,0006,0008,1016.2,+13.3,063,0093,1682288951,11.49 42,0009,0012,1016.3,+13.2,063,0084,1682289251,11.482 45,0008,0011,1016.2,+13.1,063,0100,1682289551,11.486 45,0006,0008,1016.1,+13.1,063,0101,1682289851,11.473 45,0008,0011,1015.9,+13.0,063,0100,1682290151,11.462 42,0009,0012,1016.1,+13.1,063,0089,1682290451,11.451 47,0007,0010,1016.0,+13.0,064,0110,1682290751,11.436 45,0008,0011,1015.8,+13.1,063,0107,1682291051,11.429 42,0008,0011,1016.0,+13.1,063,0095,1682291351,11.42 45,0010,0013,1015.9,+13.1,063,0098,1682291651,11.412 42,0009,0012,1015.9,+13.1,063,0087,1682291951,11.4 42,0006,0008,1015.8,+13.1,063,0099,1682292251,11.459 47,0007,0010,1015.6,+12.9,062,0093,1682292551,11.55 45,0011,0015,1015.8,+12.9,061,0102,1682292851,11.545 45,0009,0012,1015.6,+12.9,060,0092,1682293151,11.538 45,0009,0012,1015.6,+12.9,060,0099,1682293451,11.519 47,0006,0008,1015.5,+12.8,060,0098,1682293751,11.51 45,0006,0008,1015.8,+12.8,060,0113,1682294051,11.51 45,0008,0011,1015.7,+12.7,060,0086,1682294351,11.492 45,0006,0008,1015.8,+12.7,060,0121,1682294651,11.483 45,0010,0013,1015.8,+12.7,060,0100,1682294951,11.48 45,0006,0008,1015.6,+12.6,060,0096,1682295251,11.471 42,0007,0010,1015.9,+12.7,060,0104,1682295551,11.462 45,0009,0012,1015.8,+12.6,060,0101,1682295851,11.525 33,0009,0012,1015.4,+12.7,060,0088,1682296151,11.596 45,0007,0010,1015.6,+12.6,060,0086,1682296451,11.589 42,0011,0015,1015.4,+12.6,059,0102,1682296751,11.581 42,0009,0012,1015.6,+12.6,059,0089,1682297051,11.572 45,0005,0007,1015.4,+12.5,058,0097,1682297351,11.564 42,0005,0007,1015.5,+12.5,058,0092,1682297651,11.553 42,0005,0007,1015.2,+12.4,058,0107,1682297951,11.548 47,0008,0011,1015.4,+12.5,058,0096,1682298251,11.547 45,0012,0016,1015.6,+12.5,059,0115,1682298554,14.079 42,0009,0012,1015.5,+12.4,060,0094,1682298851,11.524 49,0007,0010,1015.4,+12.4,060,0096,1682299151,11.513 33,0004,0006,1015.4,+12.4,060,0100,1682299451,11.566 42,0005,0007,1015.2,+12.3,060,0104,1682299751,11.645 42,0008,0011,1015.2,+12.3,059,0093,1682300051,11.643 45,0006,0008,1015.5,+12.3,060,0079,1682300351,11.626 42,0011,0015,1015.1,+12.2,060,0108,1682300651,11.623 42,0005,0007,1015.3,+12.2,060,0102,1682300951,11.624 42,0009,0012,1015.2,+12.2,059,0091,1682301251,11.616 42,0006,0008,1015.0,+12.2,059,0096,1682301551,11.599 42,0005,0007,1015.0,+12.2,059,0116,1682301851,11.582 47,0007,0010,1015.0,+12.2,059,0115,1682302151,11.581 45,0006,0008,1015.0,+12.2,058,0103,1682302451,11.576 30,0006,0008,1015.0,+12.1,059,0095,1682302751,11.566 47,0007,0010,1015.3,+12.1,059,0097,1682303051,11.625 45,0004,0006,1015.3,+12.1,060,0078,1682303351,11.711 47,0007,0010,1015.3,+12.1,060,0090,1682303651,11.699 45,0006,0008,1015.1,+11.9,060,0084,1682303951,11.691 45,0005,0007,1014.8,+11.9,060,0115,1682304251,11.686 45,0005,0007,1015.0,+11.9,059,0093,1682304551,11.673 45,0006,0008,1014.9,+11.9,059,0101,1682304851,11.668 47,0005,0007,1014.9,+11.9,059,0089,1682305151,11.651 33,0006,0008,1015.0,+11.8,059,0090,1682305451,11.648 42,0008,0011,1014.8,+11.9,060,0093,1682305751,11.637 33,0006,0008,1014.9,+11.9,060,0092,1682306051,11.632 45,0005,0007,1015.1,+11.9,060,0104,1682306351,11.62 42,0005,0007,1014.8,+11.9,059,0108,1682306651,11.67 45,0006,0008,1014.9,+11.8,060,0085,1682306951,11.763 42,0011,0015,1015.0,+11.8,060,0103,1682307251,11.749 42,0006,0008,1015.1,+11.8,060,0076,1682307551,11.744 42,0007,0010,1015.2,+11.9,060,0092,1682307851,11.732 47,0005,0007,1015.1,+11.8,061,0091,1682308151,11.732 42,0005,0007,1015.2,+11.8,061,0114,1682308451,11.717 42,0005,0007,1015.2,+11.8,061,0110,1682308751,11.716 42,0006,0008,1015.2,+11.8,061,0097,1682309051,11.694 42,0006,0008,1015.0,+11.9,061,0095,1682309351,11.696 42,0006,0008,1015.0,+11.9,062,0101,1682309651,11.685 42,0006,0008,1015.2,+12.0,062,0101,1682309951,11.679 42,0005,0007,1015.2,+12.1,063,0110,1682310251,11.727 42,0007,0010,1015.1,+12.1,064,0101,1682310551,11.807 42,0007,0010,1015.0,+12.2,065,0072,1682310851,11.802 42,0008,0011,1015.2,+12.3,065,0088,1682311151,11.801 42,0006,0008,1015.4,+12.5,065,0108,1682311451,11.788 30,0006,0008,1015.3,+12.7,065,0086,1682311751,11.775 45,0007,0010,1015.4,+12.9,065,0096,1682312051,11.769 42,0009,0012,1015.1,+13.1,066,0086,1682312351,11.767 42,0010,0013,1015.5,+13.3,066,0087,1682312651,11.752 42,0007,0010,1015.6,+13.4,066,0086,1682312951,11.751 42,0010,0013,1015.5,+13.6,065,0099,1682313251,11.75 45,0009,0012,1015.7,+13.8,065,0081,1682313551,11.727 33,0007,0010,1015.5,+13.9,065,0099,1682313851,11.789 42,0005,0007,1015.7,+14.1,064,0098,1682314151,11.871 42,0008,0011,1015.4,+14.3,064,0101,1682314451,11.866 47,0007,0010,1015.7,+14.5,065,0098,1682314751,11.856 33,0006,0008,1015.7,+14.8,064,0101,1682315051,11.839 49,0011,0015,1015.6,+15.0,064,0105,1682315351,11.833 47,0010,0013,1015.3,+15.3,064,0090,1682315651,11.817 45,0007,0010,1015.5,+15.7,061,0110,1682315951,11.802 45,0005,0007,1015.5,+15.8,060,0106,1682316251,11.809 47,0007,0010,1015.6,+15.9,060,0099,1682316551,11.806 45,0005,0007,1015.5,+16.4,060,0087,1682316851,11.787 45,0009,0012,1015.4,+16.4,061,0099,1682317151,11.779 45,0005,0007,1015.4,+16.4,059,0108,1682317451,11.827 45,0006,0008,1015.7,+16.6,057,0113,1682317751,11.918 45,0006,0008,1015.5,+16.7,056,0093,1682318051,11.908 45,0009,0012,1015.4,+17.0,055,0088,1682318351,11.894 45,0009,0012,1015.3,+17.1,055,0090,1682318651,11.876 45,0006,0008,1015.4,+17.4,054,0113,1682318951,11.874 45,0007,0010,1015.4,+17.7,053,0104,1682319251,11.859 35,0005,0007,1015.5,+18.1,053,0085,1682319551,11.853 35,0007,0010,1015.4,+17.8,052,0098,1682319851,11.843 45,0006,0008,1015.5,+17.9,053,0114,1682320151,11.836 99,0004,0006,1015.6,+18.3,051,0098,1682320451,11.834 45,0006,0008,1015.7,+18.7,051,0101,1682320751,11.814 45,0005,0007,1015.6,+18.6,051,0110,1682321051,11.868 45,0005,0007,1015.9,+18.5,050,0091,1682321351,11.953 45,0005,0007,1015.7,+18.8,051,0101,1682321651,11.946 45,0005,0007,1015.6,+18.5,052,0085,1682321951,11.924 42,0005,0007,1015.8,+18.5,054,0092,1682322251,11.923 45,0004,0006,1015.8,+18.8,058,0098,1682322551,11.917 33,0007,0010,1015.6,+18.8,058,0108,1682322851,11.913 42,0005,0007,1015.4,+19.0,052,0097,1682323151,11.893 45,0004,0006,1015.6,+19.4,051,0102,1682323451,11.879 45,0006,0008,1015.4,+19.7,048,0089,1682323751,11.883 45,0008,0011,1015.5,+19.8,048,0116,1682324051,11.858 47,0010,0013,1015.6,+20.0,047,0110,1682324351,11.867 45,0005,0007,1015.6,+20.3,048,0108,1682324651,11.909 45,0005,0007,1015.7,+20.2,048,0090,1682324952,12.002 45,0004,0006,1015.6,+20.4,046,0091,1682325251,11.992 42,0071,0096,1015.5,+20.6,046,0103,1682325551,11.977 30,0034,0047,1015.4,+20.5,046,0102,1682325851,11.981 47,0018,0024,1015.3,+20.7,046,0090,1682326151,11.965 42,0015,0021,1015.2,+21.0,045,0102,1682326451,11.958 42,0016,0022,1015.5,+20.8,044,0097,1682326751,11.939 42,0009,0012,1015.1,+21.0,046,0078,1682327051,11.936 35,0054,0073,1015.3,+21.1,044,0116,1682327351,11.92 28,0020,0027,1015.2,+21.3,043,0115,1682327651,11.915 47,0008,0011,1015.3,+21.1,043,0093,1682327951,11.903 42,0007,0010,1015.3,+21.4,042,0100,1682328251,11.954 45,0008,0011,1015.0,+21.6,043,0100,1682328552,12.041 42,0007,0010,1015.1,+21.5,042,0102,1682328852,12.027 42,0007,0010,1015.1,+21.6,047,0090,1682329152,12.018 61,0008,0011,1015.5,+21.5,048,0096,1682329452,12.013 61,0009,0012,1015.2,+21.6,049,0087,1682329751,11.994 61,0009,0012,1015.3,+21.8,046,0099,1682330051,11.986 61,0012,0016,1015.0,+21.9,043,0097,1682330351,11.977 61,0015,0021,1015.0,+21.8,045,0095,1682330651,11.97 61,0012,0016,1014.9,+21.8,045,0100,1682330951,11.96 61,0009,0012,1014.9,+22.1,044,0093,1682331251,11.957 61,0009,0012,1014.8,+22.0,044,0093,1682331551,11.941 61,0009,0012,1014.6,+22.2,045,0108,1682331851,11.994 99,0006,0008,1014.7,+22.1,045,0088,1682332152,12.083 61,0004,0006,1014.7,+22.1,045,0092,1682332452,12.061 61,0005,0007,1014.6,+22.2,046,0115,1682332752,12.066 61,0005,0007,1014.7,+22.3,044,0096,1682333387,47.773 61,0006,0008,1014.7,+22.5,045,0089,1682333687,47.756 61,0012,0016,1014.8,+22.4,045,0096,1682333987,47.757 61,0005,0007,1014.6,+22.4,044,0077,1682334287,47.75 25,0005,0007,1014.7,+22.7,042,0096,1682334587,47.741 61,0007,0010,1014.3,+22.4,044,0109,1682334887,47.725 61,0007,0010,1014.6,+22.8,042,0090,1682335452,12.078 61,0006,0008,1014.3,+22.8,043,0074,1682335752,12.061 61,0011,0015,1014.5,+22.9,043,0084,1682336052,12.052 59,0009,0012,1014.2,+23.0,044,0102,1682336352,12.053 61,0006,0008,1014.5,+23.0,045,0111,1682336652,12.041 61,0004,0006,1014.4,+22.7,046,0081,1682336952,12.037 61,0005,0007,1014.2,+22.3,045,0093,1682337252,12.022 61,0004,0006,1014.2,+22.5,045,0092,1682337552,12.002 61,0006,0008,1014.0,+22.5,043,0101,1682337851,11.997 61,0004,0006,1014.3,+22.5,042,0085,1682338154,14.964 61,0010,0013,1014.1,+22.5,043,0097,1682338451,11.978 61,0007,0010,1014.0,+22.6,043,0113,1682338751,11.966 61,0008,0011,1013.8,+22.6,041,0083,1682339052,12.018 59,0010,0013,1013.9,+22.5,041,0080,1682339352,12.164 61,0007,0010,1013.7,+22.4,042,0103,1682339652,12.164 61,0006,0008,1014.0,+22.3,044,0090,1682339952,12.149 61,0006,0008,1013.9,+22.3,044,0087,1682340252,12.137 61,0004,0006,1013.8,+22.5,044,0104,1682340552,12.131 33,0004,0006,1013.4,+22.8,043,0092,1682340852,12.129 61,0007,0010,1013.4,+22.4,043,0095,1682341152,12.126 61,0006,0008,1013.3,+22.6,041,0088,1682341452,12.11 61,0006,0008,1013.2,+22.7,042,0105,1682341752,12.095 61,0004,0006,1013.2,+22.6,040,0107,1682342052,12.086 28,0008,0011,1013.4,+22.4,040,0101,1682342352,12.071 61,0006,0008,1013.2,+22.3,041,0113,1682342652,12.139 61,0008,0011,1013.2,+22.7,038,0085,1682343252,12.181 61,0004,0006,1012.9,+22.8,038,0089,1682343552,12.173 61,0008,0011,1013.0,+22.6,038,0092,1682343852,12.171 61,0005,0007,1012.6,+22.7,037,0091,1682344152,12.16 61,0010,0013,1012.9,+22.5,038,0086,1682344452,12.153 64,0008,0011,1012.7,+22.5,039,0099,1682344752,12.135 61,0010,0013,1012.6,+22.6,039,0107,1682345052,12.125 61,0010,0013,1012.5,+22.3,041,0120,1682345352,12.111 61,0003,0005,1012.4,+22.3,040,0105,1682345652,12.108 61,0005,0007,1012.6,+22.4,040,0092,1682345952,12.09 61,0004,0006,1012.3,+22.3,039,0104,1682346252,12.14 61,0007,0010,1012.2,+22.2,040,0098,1682346552,12.24 64,0003,0005,1012.2,+22.2,039,0105,1682346852,12.226 61,0006,0008,1012.0,+22.2,040,0096,1682347152,12.214 61,0006,0008,1012.3,+22.0,041,0089,1682347452,12.2 99,0006,0008,1012.2,+21.9,042,0089,1682347752,12.199 61,0005,0007,1012.0,+21.7,044,0111,1682348052,12.191 61,0007,0010,1012.2,+21.5,045,0099,1682348352,12.168 30,0004,0006,1011.7,+21.5,045,0114,1682348652,12.169 61,0004,0006,1012.2,+21.1,046,0117,1682348952,12.173 61,0005,0007,1011.9,+20.9,047,0096,1682349252,12.16 64,0007,0010,1011.8,+20.8,046,0115,1682349552,12.141 64,0009,0012,1011.8,+20.7,046,0096,1682349852,12.202 61,0004,0006,1011.7,+20.7,046,0102,1682350152,12.283 64,0007,0010,1011.8,+20.6,047,0108,1682350452,12.266 64,0004,0006,1011.7,+20.4,047,0089,1682350752,12.258 61,0007,0010,1011.8,+20.6,047,0089,1682351052,12.294 61,0005,0007,1011.8,+20.2,047,0098,1682351352,12.243 64,0005,0007,1011.9,+20.2,047,0090,1682351652,12.226 99,0006,0008,1011.4,+20.1,046,0086,1682351952,12.226 64,0005,0007,1011.6,+19.9,045,0097,1682352252,12.213 99,0006,0008,1011.7,+19.8,044,0096,1682352552,12.196 61,0007,0010,1011.8,+19.8,044,0083,1682352852,12.203 64,0004,0006,1011.6,+19.5,043,0101,1682353152,12.183 64,0007,0010,1011.6,+19.4,043,0111,1682353452,12.23 64,0006,0008,1011.5,+19.2,043,0080,1682353752,12.316 64,0004,0006,1011.4,+19.2,043,0094,1682354052,12.296 99,0006,0008,1011.7,+19.0,043,0090,1682354352,12.292 64,0005,0007,1011.3,+18.9,043,0101,1682354652,12.29 99,0006,0008,1011.4,+18.9,043,0086,1682354952,12.282 61,0004,0006,1011.3,+18.8,042,0107,1682355252,12.26 61,0005,0007,1011.2,+18.7,042,0091,1682355552,12.253 64,0006,0008,1011.5,+18.6,042,0085,1682355852,12.248 64,0007,0010,1011.4,+18.6,043,0103,1682356152,12.236 61,0006,0008,1011.2,+18.4,043,0107,1682356452,12.232 33,0006,0008,1011.1,+18.4,043,0099,1682356752,12.225 64,0005,0007,1011.5,+18.3,043,0093,1682357052,12.276 59,0006,0008,1011.4,+18.4,042,0096,1682357352,12.364 64,0007,0010,1011.2,+18.1,043,0084,1682357652,12.347 61,0010,0013,1011.5,+18.1,043,0087,1682357952,12.34 61,0007,0010,1011.6,+18.0,043,0107,1682358252,12.33 30,0007,0010,1011.5,+17.9,044,0081,1682358552,12.325 61,0007,0010,1011.5,+18.0,044,0085,1682358852,12.319 99,0005,0007,1011.6,+18.0,045,0095,1682359152,12.3 64,0005,0007,1011.4,+17.9,046,0099,1682359452,12.288 61,0006,0008,1011.4,+17.9,047,0097,1682359752,12.278 99,0007,0010,1011.5,+17.8,047,0086,1682360052,12.272 61,0004,0006,1011.6,+17.9,047,0094,1682360352,12.26 64,0005,0007,1011.6,+17.9,047,0101,1682360652,12.312 64,0004,0006,1011.4,+17.8,047,0084,1682360952,12.401 61,0004,0006,1011.4,+17.8,047,0096,1682361252,12.394 64,0007,0010,1011.5,+17.8,048,0112,1682361552,12.388 61,0009,0012,1011.7,+17.6,048,0093,1682361852,12.377 64,0007,0010,1011.6,+17.6,049,0106,1682362152,12.361 61,0008,0011,1011.6,+17.6,049,0090,1682362452,12.344 61,0012,0016,1011.6,+17.4,054,0098,1682362752,12.345 64,0007,0010,1011.5,+17.5,054,0099,1682363052,12.339 61,0007,0010,1011.7,+17.2,055,0081,1682363352,12.331 64,0006,0008,1011.8,+17.3,054,0096,1682363652,12.314 61,0006,0008,1011.5,+17.2,053,0106,1682363952,12.295 61,0006,0008,1011.5,+17.1,052,0100,1682364252,12.355 64,0006,0008,1011.5,+17.0,053,0109,1682364552,12.442 61,0006,0008,1011.4,+17.1,053,0104,1682364852,12.437 64,0008,0011,1011.3,+17.2,053,0089,1682365152,12.426 61,0009,0012,1011.6,+17.2,053,0095,1682365452,12.421 64,0009,0012,1011.4,+17.2,054,0087,1682365752,12.416 64,0008,0011,1011.6,+16.9,054,0105,1682366052,12.402 61,0014,0018,1011.5,+17.0,055,0086,1682366652,12.378 59,0009,0012,1011.3,+17.0,055,0102,1682366952,12.377 61,0008,0011,1011.2,+16.9,055,0093,1682367252,12.362 61,0009,0012,1011.0,+16.9,055,0098,1682367552,12.345 61,0006,0008,1011.1,+16.9,055,0096,1682367852,12.416 64,0008,0011,1011.1,+16.9,056,0111,1682368152,12.49 61,0008,0011,1011.2,+16.7,057,0076,1682368452,12.482 64,0006,0008,1011.5,+16.8,057,0081,1682368752,12.463 64,0009,0012,1011.5,+16.8,056,0102,1682369052,12.457 64,0007,0010,1011.6,+16.9,056,0109,1682369352,12.451 61,0009,0012,1011.5,+16.9,057,0078,1682369652,12.442 61,0011,0015,1011.6,+16.9,057,0106,1682369952,12.433 61,0007,0010,1011.5,+16.8,057,0081,1682370252,12.428 61,0006,0008,1011.5,+16.8,058,0103,1682370552,12.419 61,0006,0008,1011.2,+16.7,058,0100,1682370852,12.399 61,0007,0010,1011.5,+16.7,058,0086,1682371152,12.398 99,0008,0011,1011.4,+16.7,058,0107,1682371452,12.441 61,0011,0015,1011.6,+16.8,058,0098,1682371752,12.528 64,0009,0012,1011.4,+16.8,059,0103,1682372052,12.517 59,0010,0013,1011.3,+16.7,059,0091,1682372352,12.509 66,0007,0010,1011.8,+16.9,060,0082,1682372652,12.502 61,0008,0011,1011.6,+16.9,062,0086,1682372952,12.484 61,0007,0010,1011.9,+16.9,064,0086,1682373252,12.469 54,0007,0010,1011.8,+16.9,064,0113,1682373552,12.467 99,0008,0011,1011.5,+16.9,065,0090,1682373852,12.453 64,0007,0010,1011.4,+16.8,067,0096,1682374152,12.451 61,0005,0007,1011.2,+16.7,067,0111,1682374452,12.431 25,0008,0011,1011.1,+16.6,067,0082,1682374752,12.426 28,0007,0010,1010.3,+16.6,068,0085,1682375052,12.482 59,0009,0012,1010.4,+16.5,068,0105,1682375352,12.564 59,0007,0010,1010.1,+16.5,068,0094,1682375652,12.557 57,0007,0010,1010.1,+16.5,069,0098,1682375952,12.551 54,0008,0011,1010.2,+16.5,069,0096,1682376252,12.541 57,0008,0011,1010.2,+16.5,070,0099,1682376552,12.537 54,0009,0012,1010.4,+16.4,070,0084,1682376852,12.524 57,0008,0011,1010.1,+16.4,071,0110,1682377152,12.512 54,0009,0012,1010.3,+16.3,071,0114,1682377452,12.499 54,0009,0012,1010.4,+16.3,071,0105,1682377752,12.494 54,0009,0012,1010.3,+16.2,071,0103,1682378052,12.48 54,0008,0011,1010.2,+16.0,071,0107,1682378352,12.482 54,0008,0011,1010.2,+16.1,070,0091,1682378652,12.536 99,0008,0011,1010.4,+15.9,071,0087,1682378952,12.603 54,0008,0011,1010.2,+15.8,071,0097,1682379252,12.597 54,0009,0012,1010.3,+15.9,070,0082,1682379552,12.593 54,0008,0011,1010.2,+15.8,071,0097,1682379852,12.575 54,0008,0011,1010.1,+15.9,071,0109,1682380152,12.579 54,0009,0012,1010.0,+15.8,070,0101,1682380452,12.576 54,0008,0011,1010.1,+15.7,070,0114,1682380752,12.554 54,0007,0010,1009.7,+15.7,070,0096,1682381052,12.558 54,0007,0010,1009.9,+15.6,069,0097,1682381352,12.537 54,0006,0008,1009.8,+15.6,069,0093,1682381652,12.54 30,0007,0010,1009.7,+15.6,070,0096,1682381952,12.525 54,0007,0010,1009.8,+15.6,069,0095,1682382252,12.576 54,0008,0011,1009.6,+15.5,070,0106,1682382552,12.64 52,0006,0008,1009.6,+15.5,070,0086,1682382852,12.655 54,0008,0011,1010.0,+15.5,070,0095,1682383152,12.634 54,0008,0011,1009.6,+15.5,070,0107,1682383452,12.631 25,0008,0011,1009.9,+15.4,071,0090,1682383752,12.628 54,0009,0012,1009.7,+15.4,071,0111,1682384052,12.619 54,0012,0016,1009.7,+15.4,071,0094,1682384352,12.604 52,0006,0008,1009.6,+15.3,070,0097,1682384652,12.606 54,0008,0011,1009.6,+15.3,070,0098,1682384952,12.598 28,0006,0008,1010.0,+15.1,070,0113,1682385252,12.576 54,0009,0012,1009.5,+15.1,070,0085,1682385552,12.563 54,0006,0008,1009.7,+15.0,070,0099,1682385852,12.618 54,0006,0008,1009.7,+15.0,070,0095,1682386152,12.694 54,0008,0011,1009.6,+14.9,070,0087,1682386452,12.696 54,0007,0010,1009.4,+14.9,070,0106,1682386752,12.688 54,0007,0010,1009.4,+14.8,070,0085,1682387052,12.686 99,0007,0010,1009.3,+14.7,070,0102,1682387352,12.675 28,0009,0012,1009.2,+14.6,070,0090,1682387652,12.657 54,0008,0011,1009.1,+14.6,070,0096,1682387952,12.648 57,0008,0011,1009.2,+14.6,070,0106,1682388252,12.634 28,0008,0011,1009.3,+14.5,071,0098,1682388552,12.627 54,0010,0013,1009.3,+14.4,071,0083,1682388852,12.616 28,0008,0011,1009.5,+14.4,071,0107,1682389152,12.608 57,0007,0010,1009.6,+14.5,071,0096,1682389452,12.671 57,0008,0011,1009.2,+14.4,071,0097,1682389752,12.743 54,0009,0012,1009.2,+14.4,072,0104,1682390052,12.745 57,0010,0013,1009.5,+14.3,072,0084,1682390352,12.724 54,0013,0017,1009.2,+14.2,072,0102,1682390652,12.707 30,0010,0013,1009.3,+14.1,071,0103,1682390952,12.717 57,0007,0010,1009.3,+14.0,071,0101,1682391252,12.707 57,0010,0013,1009.3,+14.1,071,0105,1682391552,12.704 57,0009,0012,1009.4,+14.0,071,0098,1682391852,12.693 57,0007,0010,1009.2,+14.1,072,0081,1682392152,12.684 57,0007,0010,1009.3,+14.0,072,0091,1682392452,12.661 57,0008,0011,1009.3,+13.9,072,0100,1682392752,12.662 59,0012,0016,1009.2,+13.9,072,0082,1682393052,12.713 59,0012,0016,1009.1,+13.9,071,0106,1682393352,12.796 57,0009,0012,1009.1,+13.8,071,0086,1682393652,12.796 57,0010,0013,1009.4,+13.7,071,0098,1682393952,12.777 99,0011,0015,1009.6,+13.8,071,0103,1682394252,12.769 57,0008,0011,1009.4,+13.7,071,0104,1682394552,12.77 30,0012,0016,1009.5,+13.5,071,0105,1682394852,12.753 30,0008,0011,1009.5,+13.5,071,0090,1682395152,12.746 59,0009,0012,1009.2,+13.6,071,0099,1682395452,12.733 57,0007,0010,1009.3,+13.4,071,0110,1682395752,12.72 99,0007,0010,1009.1,+13.4,072,0102,1682396052,12.71 57,0010,0013,1009.1,+13.6,071,0097,1682396352,12.713 57,0011,0015,1009.2,+13.6,072,0084,1682396652,12.765 99,0012,0016,1009.0,+13.5,073,0086,1682396952,12.845 59,0012,0016,1009.0,+13.7,072,0101,1682397252,12.831 57,0010,0013,1009.1,+13.9,072,0103,1682397552,12.818 57,0010,0013,1009.2,+14.0,073,0100,1682397852,12.814 57,0012,0016,1009.2,+14.2,073,0084,1682398152,12.802 57,0008,0011,1009.3,+14.3,073,0099,1682398452,12.799 57,0016,0022,1009.1,+14.5,073,0087,1682398752,12.798 57,0010,0013,1009.1,+14.7,072,0097,1682399052,12.781 59,0011,0015,1009.0,+14.9,073,0107,1682399352,12.775 54,0010,0013,1009.1,+15.1,073,0093,1682399652,12.767 57,0007,0010,1009.1,+15.3,072,0109,1682399952,12.758 54,0010,0013,1009.2,+15.5,073,0101,1682400252,12.815 54,0009,0012,1008.8,+15.6,073,0100,1682400552,12.895 54,0008,0011,1009.0,+15.7,073,0096,1682400852,12.889 57,0008,0011,1009.1,+15.9,072,0096,1682401152,12.873 57,0008,0011,1009.4,+16.1,072,0093,1682401452,12.864 57,0008,0011,1009.2,+16.2,071,0118,1682401752,12.863 57,0008,0011,1008.9,+16.3,071,0108,1682402052,12.855 59,0007,0010,1009.4,+16.5,070,0104,1682402352,12.852 61,0010,0013,1009.0,+16.8,070,0088,1682402652,12.837 33,0009,0012,1009.1,+17.1,070,0092,1682402952,12.827 61,0007,0010,1009.1,+17.2,070,0086,1682403252,12.819 61,0014,0018,1009.4,+17.2,069,0108,1682403552,12.812 33,0007,0010,1009.2,+17.9,068,0073,1682403852,12.855 66,0009,0012,1009.1,+17.8,068,0101,1682404152,12.93 64,0008,0011,1009.0,+18.0,067,0104,1682404452,12.929 64,0005,0007,1009.1,+18.3,066,0106,1682404752,12.924 66,0011,0015,1009.0,+18.5,066,0098,1682405052,12.908 64,0008,0011,1009.0,+18.7,065,0092,1682405352,12.901 35,0007,0010,1008.6,+19.1,064,0090,1682405652,12.898 61,0006,0008,1008.9,+19.2,063,0107,1682405952,12.89 35,0007,0010,1008.8,+19.5,062,0099,1682406252,12.88 64,0008,0011,1009.1,+19.7,061,0095,1682406552,12.879 61,0008,0011,1008.6,+19.9,060,0080,1682406852,12.877 64,0006,0008,1009.0,+20.0,054,0106,1682407152,12.867 33,0006,0008,1009.0,+20.0,054,0104,1682407452,12.91 61,0012,0016,1008.8,+20.5,050,0088,1682407752,12.989 61,0006,0008,1009.0,+20.5,050,0094,1682408052,12.988 61,0006,0008,1008.7,+20.8,044,0075,1682408352,12.971 64,0005,0007,1008.8,+21.1,044,0109,1682408652,12.957 64,0006,0008,1008.8,+21.2,046,0085,1682408952,12.957 64,0005,0007,1008.9,+21.5,043,0090,1682409252,12.952 35,0005,0007,1008.8,+21.6,045,0099,1682409552,12.941 61,0005,0007,1008.7,+21.9,044,0087,1682409852,12.931 61,0004,0006,1008.8,+22.0,041,0104,1682410152,12.919 61,0005,0007,1009.0,+22.3,042,0091,1682410452,12.909 64,0005,0007,1008.9,+22.5,041,0097,1682410752,12.901 64,0005,0007,1008.9,+22.9,039,0093,1682411052,12.952 47,0005,0007,1008.7,+22.8,042,0090,1682411353,13.027 45,0005,0007,1008.6,+23.2,043,0086,1682411653,13.022 42,0005,0007,1008.8,+23.1,041,0092,1682411953,13.017 42,0005,0007,1008.6,+23.2,042,0093,1682412253,13.012 47,0004,0006,1009.0,+23.4,042,0097,1682412552,12.998 42,0008,0011,1009.1,+23.4,042,0100,1682412852,12.992 45,0007,0010,1008.8,+23.6,040,0118,1682413152,12.988 42,0005,0007,1009.0,+24.2,037,0080,1682413452,12.965 42,0004,0006,1008.8,+24.3,038,0111,1682413752,12.959 42,0005,0007,1008.7,+24.2,040,0082,1682414052,12.957 42,0005,0007,1008.7,+24.2,039,0101,1682414352,12.96 47,0005,0007,1008.9,+24.1,037,0107,1682414653,13.006 42,0004,0006,1009.0,+24.8,035,0109,1682414953,13.068 47,0006,0008,1008.8,+24.7,037,0110,1682415253,13.078 42,0005,0007,1008.9,+24.5,036,0109,1682415553,13.057 45,0007,0010,1008.6,+24.9,035,0093,1682415853,13.05 35,0004,0006,1008.6,+24.9,034,0096,1682416153,13.045 45,0005,0007,1008.5,+24.9,033,0079,1682416453,13.034 45,0004,0006,1008.4,+25.7,033,0100,1682416753,13.029 47,0007,0010,1008.7,+25.4,034,0093,1682417053,13.014 33,0005,0007,1008.6,+25.3,036,0105,1682417353,13.007 42,0004,0006,1008.6,+25.1,036,0093,1682417652,12.99 42,0004,0006,1008.5,+25.3,036,0106,1682417952,12.984 42,0005,0007,1008.5,+25.6,036,0090,1682418253,13.04 42,0006,0008,1008.2,+25.4,038,0099,1682418853,13.111 99,0008,0011,1008.2,+25.5,039,0088,1682419153,13.107 61,0003,0005,1008.2,+25.5,037,0102,1682419453,13.097 45,0004,0006,1008.2,+25.8,036,0114,1682419753,13.087 33,0007,0010,1008.2,+26.0,035,0101,1682420053,13.071 64,0004,0006,1008.1,+26.1,039,0092,1682420653,13.064 61,0007,0010,1008.0,+26.4,038,0094,1682420953,13.056 99,0004,0006,1007.8,+26.1,036,0095,1682421253,13.047 61,0004,0006,1007.7,+26.3,035,0087,1682421553,13.038 61,0006,0008,1007.9,+26.4,036,0091,1682421853,13.091 61,0004,0006,1007.7,+26.2,036,0110,1682422153,13.169 61,0006,0008,1007.7,+26.1,036,0095,1682422453,13.166 99,0004,0006,1007.8,+26.6,035,0107,1682422753,13.152 61,0004,0006,1007.6,+25.9,036,0094,1682423053,13.146 61,0016,0022,1007.7,+26.1,036,0081,1682423353,13.123 61,0006,0008,1007.6,+26.4,036,0085,1682423653,13.124 61,0005,0007,1007.3,+26.3,035,0105,1682423953,13.113 61,0005,0007,1007.2,+26.2,036,0091,1682424253,13.105 61,0007,0010,1007.1,+26.2,035,0082,1682424553,13.093 61,0005,0007,1007.3,+26.3,035,0104,1682424853,13.087 61,0008,0011,1006.9,+26.3,034,0098,1682425153,13.075 61,0006,0008,1007.0,+26.3,034,0100,1682425453,13.133 61,0008,0011,1006.9,+26.5,035,0102,1682425753,13.21 64,0007,0010,1006.8,+26.0,035,0083,1682426053,13.203 61,0006,0008,1006.7,+26.4,033,0079,1682426353,13.19 99,0005,0007,1007.0,+26.5,036,0099,1682426653,13.179 61,0006,0008,1006.6,+26.2,036,0094,1682426953,13.17 64,0004,0006,1006.7,+26.3,036,0093,1682427253,13.167 61,0005,0007,1006.6,+26.0,036,0075,1682427553,13.15 64,0004,0006,1006.6,+25.9,035,0081,1682427853,13.148 61,0004,0006,1006.6,+25.9,034,0108,1682428153,13.133 61,0004,0006,1006.4,+25.8,035,0091,1682428453,13.122 61,0004,0006,1006.4,+25.4,037,0092,1682428753,13.112 64,0006,0008,1006.5,+25.2,038,0100,1682429053,13.159 64,0008,0011,1006.4,+25.3,038,0084,1682429353,13.247 61,0004,0006,1006.2,+25.1,038,0094,1682429653,13.237 30,0005,0007,1006.6,+25.2,036,0092,1682429953,13.228 61,0005,0007,1006.2,+25.4,035,0123,1682430253,13.218 61,0005,0007,1006.1,+25.4,037,0101,1682430553,13.199 59,0007,0010,1006.1,+25.2,037,0089,1682430853,13.196 61,0005,0007,1006.3,+24.7,038,0104,1682431153,13.191 64,0004,0006,1006.2,+24.9,037,0106,1682431453,13.186 64,0005,0007,1006.1,+24.9,036,0096,1682431753,13.167 59,0004,0006,1006.3,+24.6,036,0105,1682432053,13.161 61,0004,0006,1005.9,+24.5,036,0101,1682432353,13.148 61,0004,0006,1005.9,+24.2,036,0095,1682432653,13.204 61,0005,0007,1005.8,+24.5,036,0090,1682432953,13.283 61,0003,0005,1006.0,+24.6,036,0098,1682433253,13.279 61,0004,0006,1005.9,+24.3,035,0096,1682433553,13.267 61,0006,0008,1005.8,+24.3,036,0113,1682433853,13.258 23,0004,0006,1005.7,+24.4,036,0094,1682434153,13.247 64,0005,0007,1005.6,+24.2,034,0088,1682434453,13.235 61,0004,0006,1005.6,+23.9,035,0107,1682434753,13.226 61,0004,0006,1005.4,+23.5,035,0099,1682435053,13.219 61,0004,0006,1005.5,+23.4,034,0100,1682435353,13.209 61,0003,0005,1005.7,+23.4,034,0128,1682435653,13.189 61,0008,0011,1005.5,+23.2,035,0102,1682435953,13.185 61,0006,0008,1005.4,+23.1,035,0110,1682436253,13.242 61,0005,0007,1005.5,+23.1,036,0094,1682436553,13.319 61,0005,0007,1005.2,+22.9,036,0087,1682436853,13.311 64,0004,0006,1005.5,+22.9,036,0078,1682437153,13.295 61,0003,0005,1005.3,+22.7,035,0117,1682437453,13.282 23,0004,0006,1005.1,+22.6,035,0094,1682437753,13.274 23,0004,0006,1005.4,+22.5,037,0096,1682438053,13.269 61,0005,0007,1005.3,+22.3,042,0106,1682438353,13.256 99,0007,0010,1005.2,+22.0,044,0098,1682438653,13.259 64,0008,0011,1005.3,+21.7,044,0105,1682438953,13.246 61,0004,0006,1005.5,+21.8,043,0104,1682439253,13.245 61,0006,0008,1005.3,+21.7,042,0099,1682439553,13.229 64,0006,0008,1005.0,+21.5,041,0122,1682439853,13.275 64,0007,0010,1004.8,+21.8,041,0100,1682440153,13.357 61,0006,0008,1004.9,+21.7,039,0106,1682440453,13.355 33,0005,0007,1004.7,+21.7,039,0110,1682440753,13.342 64,0004,0006,1004.7,+21.7,039,0105,1682441053,13.335 61,0006,0008,1004.8,+21.5,039,0092,1682441353,13.321 33,0007,0010,1005.1,+21.3,039,0086,1682441653,13.321 64,0006,0008,1005.0,+21.2,038,0086,1682441953,13.306 61,0005,0007,1005.2,+21.0,038,0090,1682442253,13.291 61,0005,0007,1005.2,+20.8,039,0075,1682442553,13.277 61,0006,0008,1005.0,+20.8,039,0087,1682442853,13.271 64,0008,0011,1005.2,+20.6,039,0102,1682443153,13.254 61,0005,0007,1005.2,+20.5,039,0128,1682443453,13.324 61,0005,0007,1005.1,+20.4,039,0094,1682443753,13.402 99,0004,0006,1005.7,+20.3,040,0093,1682444053,13.392 61,0006,0008,1005.5,+20.2,041,0109,1682444353,13.384 61,0006,0008,1005.6,+20.0,041,0094,1682444653,13.364 64,0005,0007,1005.8,+20.1,042,0098,1682444953,13.348 64,0005,0007,1005.6,+20.1,042,0102,1682445253,13.347 64,0007,0010,1005.7,+20.1,042,0085,1682445553,13.338 64,0006,0008,1005.8,+20.1,043,0124,1682445853,13.339 64,0006,0008,1005.9,+20.1,043,0084,1682446153,13.319 66,0011,0015,1006.0,+20.0,043,0096,1682446453,13.302 64,0005,0007,1005.5,+20.0,044,0100,1682446753,13.288 61,0006,0008,1005.7,+20.0,044,0104,1682447053,13.35 61,0007,0010,1005.8,+19.9,045,0092,1682447353,13.429 64,0008,0011,1005.8,+19.9,045,0089,1682447653,13.426 64,0006,0008,1005.9,+19.9,045,0097,1682447953,13.426 64,0005,0007,1005.8,+19.9,044,0108,1682448253,13.409 64,0005,0007,1005.7,+19.8,045,0095,1682448553,13.382 64,0006,0008,1005.7,+19.9,043,0096,1682448853,13.386 61,0006,0008,1005.6,+19.9,044,0107,1682449153,13.386 64,0007,0010,1005.8,+19.8,044,0093,1682449453,13.364 64,0006,0008,1006.1,+19.9,043,0091,1682449753,13.361 64,0006,0008,1006.0,+19.8,043,0099,1682450053,13.345 61,0005,0007,1006.1,+19.9,044,0092,1682450353,13.343 59,0005,0007,1005.8,+19.7,044,0084,1682450653,13.393 61,0004,0006,1006.0,+19.7,044,0102,1682450953,13.472 99,0005,0007,1006.4,+19.5,048,0084,1682451253,13.469 61,0006,0008,1006.3,+19.4,053,0104,1682451553,13.463 61,0005,0007,1006.1,+19.3,056,0074,1682451853,13.453 61,0006,0008,1005.8,+19.2,058,0094,1682452153,13.437 64,0006,0008,1005.5,+19.0,057,0101,1682452453,13.436 64,0006,0008,1005.7,+19.0,056,0112,1682452753,13.413 64,0006,0008,1005.6,+18.9,056,0113,1682453053,13.414 61,0006,0008,1005.5,+19.1,055,0093,1682453353,13.406 64,0007,0010,1005.3,+19.1,054,0073,1682453653,13.391 64,0005,0007,1005.2,+19.0,053,0101,1682453953,13.389 99,0004,0006,1005.4,+19.0,051,0092,1682454253,13.441 64,0004,0006,1005.2,+19.1,050,0085,1682454553,13.518 64,0007,0010,1005.4,+19.1,049,0093,1682454853,13.509 99,0004,0006,1005.7,+18.9,050,0104,1682455153,13.493 99,0003,0005,1005.6,+18.9,050,0088,1682455453,13.492 64,0004,0006,1005.9,+18.6,050,0101,1682455753,13.479 64,0005,0007,1005.8,+18.5,050,0097,1682456053,13.471 61,0004,0006,1006.0,+18.5,052,0103,1682456353,13.456 64,0005,0007,1006.2,+18.4,053,0103,1682456653,13.454 40,0004,0006,1005.9,+18.3,053,0097,1682456953,13.437 61,0004,0006,1005.8,+18.3,054,0095,1682457253,13.43 37,0009,0012,1006.4,+18.2,058,0111,1682457553,13.424 61,0005,0007,1006.4,+18.2,058,0103,1682457853,13.477 61,0004,0006,1006.4,+18.1,057,0093,1682458153,13.56 64,0005,0007,1006.0,+18.0,057,0116,1682458453,13.542 64,0004,0006,1006.1,+17.9,055,0113,1682458753,13.535 64,0006,0008,1006.4,+17.7,054,0101,1682459053,13.533 61,0007,0010,1006.3,+17.7,055,0081,1682459353,13.527 64,0005,0007,1006.3,+17.7,056,0100,1682459653,13.511 37,0005,0007,1006.1,+17.7,057,0091,1682459953,13.514 64,0005,0007,1006.4,+17.6,058,0105,1682460253,13.504 61,0004,0006,1006.4,+17.5,059,0095,1682460553,13.492 61,0006,0008,1006.5,+17.5,059,0119,1682460853,13.485 61,0006,0008,1006.5,+17.4,058,0083,1682461153,13.478 61,0004,0006,1006.7,+17.4,057,0092,1682461453,13.526 61,0003,0005,1006.3,+17.3,056,0070,1682461753,13.614 61,0004,0006,1006.2,+17.3,055,0090,1682462053,13.604 61,0004,0006,1006.3,+17.4,055,0104,1682462353,13.587 59,0003,0005,1006.2,+17.2,054,0092,1682462653,13.583 61,0003,0005,1006.1,+17.1,054,0082,1682462953,13.574 37,0003,0005,1006.3,+17.2,054,0096,1682463253,13.56 61,0003,0005,1006.2,+17.2,053,0090,1682463553,13.546 99,0004,0006,1006.2,+17.1,053,0101,1682463853,13.543 61,0003,0005,1006.0,+17.1,053,0094,1682464153,13.539 61,0003,0005,1006.1,+17.0,053,0108,1682464453,13.533 61,0004,0006,1006.0,+16.9,053,0105,1682464753,13.518 33,0002,0003,1006.3,+16.9,052,0104,1682465053,13.57 61,0002,0003,1006.1,+16.9,052,0097,1682465353,13.66 61,0002,0003,1006.0,+16.8,052,0082,1682465653,13.639 61,0002,0003,1005.8,+16.7,052,0093,1682465953,13.639 30,0002,0003,1006.1,+16.9,051,0091,1682466253,13.624 61,0001,0002,1006.0,+16.8,051,0093,1682466553,13.62 64,0002,0003,1006.0,+16.7,051,0094,1682466853,13.595 61,0001,0002,1005.8,+16.6,051,0109,1682467153,13.595 61,0003,0005,1005.6,+16.6,051,0111,1682467453,13.585 61,0002,0003,1005.7,+16.5,052,0090,1682467753,13.572 64,0002,0003,1005.8,+16.6,051,0092,1682468053,13.585 64,0002,0003,1005.9,+16.4,052,0093,1682468353,13.558 61,0001,0002,1005.7,+16.5,051,0106,1682468653,13.608 61,0002,0003,1005.6,+16.2,052,0087,1682468953,13.694 61,0002,0003,1005.9,+16.4,052,0107,1682469253,13.684 61,0002,0003,1005.8,+16.3,052,0090,1682469553,13.675 61,0002,0003,1005.8,+16.3,052,0090,1682469853,13.66 61,0001,0002,1005.8,+16.3,052,0079,1682470153,13.659 64,0002,0003,1006.0,+16.2,052,0104,1682470453,13.651 61,0003,0005,1005.9,+16.1,053,0085,1682470753,13.638 61,0003,0005,1006.0,+16.0,053,0104,1682471053,13.629 99,0002,0003,1005.6,+15.9,054,0087,1682471353,13.626 61,0003,0005,1005.8,+15.9,054,0093,1682471653,13.609 61,0003,0005,1005.7,+15.8,054,0109,1682471953,13.605 61,0002,0003,1005.4,+15.6,055,0098,1682472253,13.655 61,0003,0005,1005.7,+15.7,055,0108,1682472553,13.738 61,0003,0005,1005.7,+15.6,055,0112,1682472853,13.733 64,0003,0005,1005.5,+15.6,055,0085,1682473153,13.711 61,0003,0005,1005.4,+15.5,056,0101,1682473453,13.708 35,0003,0005,1005.6,+15.4,057,0115,1682473753,13.699 61,0004,0006,1005.4,+15.4,057,0097,1682474053,13.682 61,0002,0003,1005.3,+15.3,057,0104,1682474353,13.677 61,0003,0005,1005.8,+15.2,056,0099,1682474653,13.674 37,0002,0003,1005.4,+15.1,056,0091,1682474953,13.658 61,0003,0005,1005.4,+15.1,056,0098,1682475253,13.649 61,0002,0003,1005.4,+15.1,056,0102,1682475553,13.643 61,0003,0005,1005.5,+15.0,056,0091,1682475853,13.721 64,0002,0003,1005.5,+14.9,055,0105,1682476153,13.819 61,0003,0005,1005.7,+14.8,055,0096,1682476453,13.8 61,0004,0006,1005.6,+14.8,055,0084,1682476753,13.769 61,0004,0006,1005.5,+14.8,056,0111,1682477053,13.792 61,0004,0006,1005.5,+14.7,056,0086,1682477353,13.737 59,0003,0005,1005.4,+14.7,056,0103,1682477653,13.741 61,0002,0003,1005.3,+14.6,056,0089,1682477953,13.724 61,0003,0005,1005.6,+14.6,057,0094,1682478253,13.721 35,0003,0005,1005.7,+14.5,057,0090,1682478553,13.7 61,0002,0003,1005.4,+14.5,057,0104,1682478853,13.688 61,0003,0005,1005.5,+14.5,057,0102,1682479153,13.694 61,0003,0005,1005.4,+14.5,057,0113,1682479453,13.752 61,0004,0006,1005.3,+14.4,058,0092,1682479753,13.829 61,0004,0006,1005.4,+14.3,058,0093,1682480053,13.822 64,0004,0006,1005.4,+14.4,057,0102,1682480353,13.811 64,0003,0005,1005.5,+14.4,057,0083,1682480653,13.797 99,0003,0005,1005.2,+14.4,057,0097,1682480953,13.788 61,0003,0005,1005.0,+14.2,058,0089,1682481253,13.774 64,0003,0005,1005.5,+14.3,057,0095,1682481853,13.762 61,0003,0005,1005.5,+14.4,057,0095,1682482153,13.754 61,0010,0013,1005.4,+14.3,058,0102,1682482453,13.753 61,0004,0006,1005.5,+14.4,059,0091,1682482753,13.743 61,0004,0006,1005.5,+14.3,059,0088,1682483053,13.809 61,0004,0006,1005.6,+14.3,059,0113,1682483353,13.871 61,0003,0005,1005.5,+14.3,059,0090,1682483653,13.861 61,0003,0005,1005.7,+14.5,059,0089,1682483953,13.864 37,0004,0006,1005.5,+14.8,058,0093,1682484253,13.849 64,0003,0005,1005.2,+15.1,058,0078,1682484553,13.84 37,0003,0005,1005.8,+15.2,058,0107,1682484853,13.841 61,0003,0005,1005.6,+15.4,058,0085,1682485153,13.832 61,0005,0007,1005.5,+15.5,059,0086,1682485453,13.814 64,0005,0007,1005.9,+15.7,058,0079,1682485753,13.807 61,0010,0013,1005.8,+15.9,059,0092,1682486053,13.796 64,0015,0021,1005.6,+16.1,060,0102,1682486353,13.796 64,0016,0022,1005.7,+16.3,059,0115,1682486653,13.857 61,0016,0022,1005.8,+16.7,058,0087,1682486953,13.926 64,0008,0011,1005.7,+16.7,059,0080,1682487253,13.934 37,0008,0011,1005.7,+16.6,059,0078,1682487553,13.91 61,0008,0011,1005.4,+16.7,060,0117,1682487853,13.908 64,0010,0013,1005.6,+16.8,060,0103,1682488153,13.911 61,0008,0011,1005.7,+17.1,061,0116,1682488453,13.887 40,0009,0012,1005.4,+17.2,061,0086,1682488753,13.867 61,0005,0007,1005.5,+17.3,060,0097,1682489053,13.858 64,0005,0007,1005.7,+17.4,061,0091,1682489353,13.863 64,0006,0008,1005.5,+17.6,060,0112,1682489653,13.845 64,0006,0008,1005.5,+18.1,061,0100,1682489953,13.823 64,0004,0006,1005.5,+18.4,060,0090,1682490253,13.888 59,0007,0010,1005.4,+18.9,061,0103,1682490553,13.971 37,0004,0006,1005.4,+19.3,060,0093,1682490853,13.955 61,0004,0006,1005.5,+19.2,060,0097,1682491153,13.95 61,0005,0007,1005.5,+19.1,061,0090,1682491453,13.947 61,0004,0006,1005.3,+19.1,061,0087,1682491753,13.933 61,0003,0005,1005.6,+19.2,061,0098,1682492053,13.934 61,0005,0007,1005.6,+19.2,062,0088,1682492353,13.916 35,0005,0007,1005.7,+19.1,061,0104,1682492653,13.902 61,0004,0006,1005.6,+19.3,061,0089,1682492953,13.897 70,0004,0006,1005.8,+19.2,061,0101,1682493253,13.884 64,0003,0005,1005.8,+19.2,062,0108,1682493553,13.875 64,0005,0007,1005.9,+19.4,061,0108,1682493853,13.923 61,0003,0005,1005.6,+19.4,060,0108,1682494154,14.013 61,0003,0005,1005.8,+20.0,058,0076,1682494454,14.004 61,0003,0005,1005.7,+19.7,059,0097,1682494754,14.007 64,0004,0006,1006.0,+20.0,059,0109,1682495053,13.989 61,0003,0005,1006.1,+20.2,057,0109,1682495353,13.981 59,0003,0005,1006.1,+20.5,056,0100,1682495653,13.973 61,0003,0005,1006.0,+20.5,056,0105,1682495953,13.957 37,0003,0005,1005.9,+20.6,055,0092,1682496253,13.946 61,0004,0006,1005.8,+21.1,054,0114,1682496553,13.938 61,0005,0007,1006.0,+21.2,054,0093,1682496853,13.935 61,0004,0006,1005.8,+20.9,056,0081,1682497153,13.919 61,0002,0003,1006.0,+21.2,057,0115,1682497453,13.978 61,0003,0005,1006.0,+20.8,057,0082,1682497754,14.049 61,0007,0010,1006.6,+20.3,058,0096,1682498054,14.043 61,0003,0005,1006.3,+19.9,061,0114,1682498354,14.023 61,0003,0005,1006.7,+19.8,062,0104,1682498654,14.023 61,0003,0005,1006.5,+19.6,061,0073,1682498954,14.009 61,0004,0006,1006.7,+19.4,063,0104,1682499253,13.995 61,0008,0011,1006.4,+18.7,057,0110,1682499553,13.988 52,0004,0006,1006.7,+18.6,059,0098,1682499853,13.981 57,0006,0008,1006.3,+18.3,057,0112,1682500153,13.983 54,0004,0006,1006.4,+18.1,057,0097,1682500453,13.985 59,0008,0011,1006.5,+18.2,054,0094,1682500753,13.961 57,0005,0007,1006.2,+18.3,053,0098,1682501054,14.01 59,0004,0006,1006.3,+18.6,053,0087,1682501354,14.097 61,0004,0006,1006.2,+18.9,052,0098,1682501654,14.081 59,0005,0007,1006.1,+19.4,052,0095,1682501954,14.085 61,0004,0006,1006.0,+19.6,051,0099,1682502254,14.069 61,0003,0005,1005.8,+19.7,052,0086,1682502554,14.066 61,0006,0008,1005.9,+20.8,050,0102,1682502854,14.044 61,0005,0007,1005.9,+20.9,050,0084,1682503154,14.041 33,0005,0007,1005.6,+21.3,049,0104,1682503454,14.039 61,0005,0007,1005.9,+21.6,051,0075,1682503754,14.027 61,0004,0006,1005.4,+21.9,050,0104,1682504054,14.015 99,0003,0005,1005.2,+22.3,047,0106,1682504354,14.012 61,0006,0008,1005.3,+23.1,044,0083,1682504654,14.06 59,0004,0006,1005.3,+23.5,045,0120,1682504954,14.14 61,0004,0006,1005.1,+23.3,046,0094,1682505254,14.13 99,0004,0006,1005.2,+23.9,044,0098,1682505554,14.137 33,0004,0006,1004.8,+23.9,042,0100,1682505854,14.121 64,0004,0006,1005.0,+23.6,042,0115,1682506154,14.112 61,0003,0005,1005.0,+24.1,040,0113,1682506454,14.103 30,0002,0003,1005.0,+24.4,039,0100,1682506754,14.095 59,0003,0005,1005.0,+24.2,039,0090,1682507054,14.093 33,0003,0005,1004.8,+24.0,040,0102,1682507354,14.076 59,0003,0005,1004.8,+24.2,038,0089,1682507654,14.071 33,0003,0005,1004.7,+24.0,040,0115,1682507954,14.052 61,0002,0003,1004.7,+24.2,041,0101,1682508254,14.108 61,0003,0005,1004.6,+24.3,039,0097,1682508554,14.185 61,0002,0003,1004.5,+24.3,037,0080,1682508854,14.188 61,0004,0006,1004.7,+24.3,041,0088,1682509154,14.164 61,0002,0003,1004.7,+24.4,043,0111,1682509454,14.161 61,0003,0005,1004.7,+24.0,042,0082,1682509754,14.152 61,0003,0005,1004.3,+24.1,042,0098,1682510054,14.143 61,0002,0003,1004.5,+23.8,043,0103,1682510354,14.13 61,0005,0007,1004.5,+23.9,043,0107,1682510654,14.119 61,0003,0005,1004.7,+24.0,042,0094,1682510954,14.109 61,0002,0003,1004.7,+24.1,041,0094,1682511254,14.103 59,0004,0006,1004.5,+24.2,040,0113,1682511554,14.106 61,0005,0007,1004.8,+23.9,043,0103,1682511854,14.149 59,0002,0003,1004.6,+23.8,044,0119,1682512154,14.226 59,0004,0006,1004.8,+24.0,042,0086,1682512454,14.225 30,0003,0005,1004.8,+24.0,043,0083,1682512754,14.2 61,0002,0003,1004.9,+24.0,043,0103,1682513054,14.194 61,0003,0005,1005.0,+23.6,045,0107,1682513354,14.175 61,0002,0003,1005.3,+22.8,046,0104,1682513654,14.176 61,0002,0003,1005.2,+22.3,048,0099,1682513954,14.165 61,0004,0006,1005.7,+21.1,051,0098,1682514254,14.149 61,0002,0003,1005.9,+20.0,055,0109,1682514554,14.151 54,0009,0012,1006.2,+19.1,053,0092,1682514854,14.136 66,0012,0016,1005.8,+18.6,059,0101,1682515154,14.125 64,0006,0008,1006.1,+18.3,060,0099,1682515454,14.181 99,0005,0007,1006.2,+18.0,057,0088,1682515754,14.251 28,0004,0006,1006.5,+18.1,055,0097,1682516054,14.237 64,0010,0013,1006.4,+18.0,058,0097,1682516354,14.228 61,0003,0005,1006.2,+18.4,058,0104,1682516654,14.217 57,0003,0005,1005.8,+18.6,055,0114,1682516954,14.204 57,0006,0008,1005.9,+18.8,055,0102,1682517254,14.198 99,0020,0027,1005.9,+18.5,052,0095,1682517554,14.196 57,0010,0013,1005.5,+18.3,050,0125,1682517854,14.174 57,0009,0012,1005.6,+18.1,049,0100,1682518154,14.169 59,0005,0007,1005.7,+18.2,049,0107,1682518454,14.169 59,0006,0008,1006.2,+17.9,054,0102,1682518754,14.164 59,0010,0013,1005.8,+17.5,057,0103,1682519054,14.212 59,0012,0016,1005.9,+17.1,061,0106,1682519354,14.291 35,0015,0021,1006.1,+16.8,060,0110,1682519654,14.285 61,0007,0010,1005.9,+17.0,059,0093,1682519954,14.276 61,0017,0023,1005.8,+17.1,061,0100,1682520254,14.256 64,0014,0018,1005.8,+17.0,061,0108,1682520554,14.249 61,0009,0012,1005.9,+16.7,063,0107,1682520854,14.244 61,0009,0012,1006.2,+16.8,064,0111,1682521154,14.228 59,0007,0010,1006.1,+16.7,062,0100,1682521454,14.225 61,0008,0011,1006.0,+16.9,061,0102,1682521754,14.204 30,0010,0013,1005.9,+17.0,061,0089,1682522054,14.211 61,0009,0012,1006.0,+17.2,063,0097,1682522354,14.196 61,0012,0016,1006.0,+17.1,061,0088,1682522654,14.253 61,0005,0007,1006.1,+17.2,059,0096,1682523254,14.328 61,0011,0015,1006.1,+17.3,060,0087,1682523554,14.313 61,0017,0023,1006.1,+17.2,062,0091,1682523854,14.313 61,0016,0022,1005.9,+17.2,061,0099,1682524154,14.29 61,0015,0021,1006.2,+17.3,061,0110,1682524454,14.279 28,0012,0016,1006.2,+17.3,061,0107,1682524754,14.283 61,0013,0017,1006.2,+17.3,061,0099,1682525054,14.268 61,0003,0005,1006.0,+17.2,056,0100,1682525354,14.258 59,0002,0003,1006.1,+17.5,054,0091,1682525654,14.25 99,0002,0003,1006.1,+17.4,051,0110,1682525954,14.236 99,0003,0005,1006.1,+17.6,051,0115,1682526254,14.29 64,0005,0007,1006.5,+17.6,052,0094,1682526554,14.375 61,0008,0011,1006.5,+17.6,053,0103,1682526854,14.37 61,0002,0003,1006.4,+17.2,051,0091,1682527154,14.36 61,0002,0003,1006.6,+17.3,050,0094,1682527454,14.35 99,0008,0011,1006.5,+17.1,052,0102,1682527754,14.339 61,0014,0018,1006.7,+17.0,054,0104,1682528054,14.325 61,0015,0021,1006.9,+16.9,055,0099,1682528354,14.318 61,0014,0018,1006.7,+16.8,056,0093,1682528654,14.311 61,0008,0011,1007.0,+16.7,054,0104,1682528954,14.301 99,0008,0011,1007.3,+16.6,055,0097,1682529254,14.284 61,0010,0013,1007.1,+16.5,054,0095,1682529554,14.272 61,0012,0016,1007.3,+16.6,054,0087,1682529854,14.332 61,0019,0026,1007.3,+16.5,054,0121,1682530154,14.411 33,0010,0013,1007.5,+16.6,055,0101,1682530454,14.414 61,0009,0012,1007.8,+16.5,055,0097,1682530754,14.404 61,0014,0018,1007.5,+16.4,053,0097,1682531054,14.38 61,0010,0013,1007.6,+16.4,053,0102,1682531354,14.381 61,0011,0015,1007.7,+16.5,053,0078,1682531654,14.365 61,0011,0015,1007.7,+16.4,056,0089,1682531954,14.346 61,0010,0013,1008.0,+16.6,055,0089,1682532254,14.339 99,0014,0018,1008.1,+16.4,055,0099,1682532554,14.337 99,0013,0017,1008.2,+16.4,055,0099,1682532854,14.334 61,0008,0011,1008.2,+16.4,051,0119,1682533154,14.328 61,0011,0015,1008.2,+16.3,051,0105,1682533454,14.377 42,0013,0017,1008.4,+16.2,052,0094,1682533754,14.454 40,0015,0021,1008.2,+16.3,053,0100,1682534054,14.441 33,0014,0018,1008.5,+16.2,054,0106,1682534354,14.434 40,0009,0012,1008.5,+16.1,052,0085,1682534654,14.428 99,0006,0008,1008.8,+16.2,050,0104,1682534954,14.421 42,0008,0011,1008.8,+16.0,051,0083,1682535554,14.392 42,0003,0005,1009.1,+15.8,053,0098,1682535854,14.392 99,0002,0003,1008.8,+15.5,055,0095,1682536154,14.384 49,0002,0003,1008.7,+15.5,058,0095,1682536454,14.374 28,0002,0003,1008.9,+15.1,062,0106,1682536754,14.368 61,0001,0002,1008.9,+14.5,064,0096,1682537054,14.42 25,0003,0005,1009.1,+14.7,064,0092,1682537354,14.509 57,0003,0005,1008.8,+14.6,064,0088,1682537654,14.487 59,0002,0003,1009.2,+14.3,064,0084,1682537954,14.492 57,0002,0003,1009.4,+14.5,065,0090,1682538254,14.487 59,0003,0005,1009.5,+14.4,065,0099,1682538554,14.468 59,0003,0005,1009.2,+14.4,064,0079,1682538854,14.463 28,0004,0006,1009.5,+14.5,065,0108,1682539154,14.451 59,0003,0005,1009.2,+14.5,065,0104,1682539454,14.443 61,0003,0005,1009.3,+14.6,065,0101,1682539754,14.435 61,0002,0003,1009.1,+14.6,066,0108,1682540054,14.432 61,0007,0010,1009.6,+14.5,066,0106,1682540354,14.419 61,0002,0003,1009.7,+14.5,066,0101,1682540654,14.476 59,0003,0005,1009.4,+14.4,067,0089,1682540954,14.545 59,0003,0005,1009.5,+14.3,066,0107,1682541254,14.547 59,0003,0005,1009.3,+14.1,066,0072,1682541554,14.529 57,0002,0003,1009.9,+14.2,065,0105,1682541854,14.519 59,0003,0005,1009.7,+14.0,065,0094,1682542154,14.522 59,0005,0007,1009.6,+14.1,065,0099,1682542454,14.507 61,0002,0003,1009.8,+13.9,066,0114,1682542754,14.492 64,0003,0005,1010.0,+13.9,066,0096,1682543054,14.49 61,0003,0005,1010.3,+13.8,067,0094,1682543354,14.484 61,0002,0003,1010.3,+13.7,068,0094,1682543654,14.479 61,0002,0003,1010.2,+13.7,068,0105,1682543954,14.464 64,0002,0003,1010.5,+13.8,068,0105,1682544254,14.522 99,0003,0005,1010.5,+13.7,068,0112,1682544554,14.598 99,0003,0005,1010.7,+13.9,068,0094,1682544854,14.591 64,0003,0005,1010.7,+13.7,068,0101,1682545154,14.584 61,0003,0005,1010.8,+13.8,068,0106,1682545454,14.577 61,0003,0005,1010.7,+13.7,070,0121,1682545754,14.573 99,0003,0005,1010.7,+13.8,069,0114,1682546054,14.549 35,0005,0007,1010.9,+13.9,070,0093,1682546354,14.548 61,0002,0003,1010.8,+13.9,070,0120,1682546654,14.54 61,0006,0008,1010.9,+14.0,070,0124,1682546954,14.545 66,0006,0008,1010.7,+14.1,070,0109,1682547254,14.521 61,0004,0006,1010.8,+14.0,072,0112,1682547554,14.513 61,0004,0006,1010.8,+14.0,071,0105,1682547854,14.576 37,0005,0007,1010.7,+14.1,071,0095,1682548154,14.644 59,0004,0006,1010.9,+14.1,071,0126,1682548454,14.642 99,0003,0005,1010.8,+13.9,070,0111,1682548754,14.628 59,0003,0005,1010.9,+13.8,070,0102,1682549054,14.628 99,0005,0007,1011.2,+13.8,071,0092,1682549354,14.613 57,0002,0003,1011.1,+13.7,071,0093,1682549654,14.62 57,0002,0003,1010.8,+13.6,070,0121,1682549954,14.598 57,0002,0003,1010.7,+13.6,069,0103,1682550254,14.594 57,0004,0006,1010.7,+13.5,070,0112,1682550554,14.587 57,0002,0003,1010.9,+13.5,069,0103,1682550854,14.568 37,0003,0005,1010.9,+13.4,069,0107,1682551154,14.575 57,0004,0006,1011.0,+13.4,069,0081,1682551454,14.63 57,0003,0005,1010.8,+13.4,069,0100,1682551754,14.707 57,0004,0006,1010.9,+13.3,069,0104,1682552054,14.702 30,0004,0006,1010.8,+13.3,068,0109,1682552354,14.697 57,0005,0007,1010.7,+13.3,069,0093,1682552654,14.686 54,0004,0006,1010.8,+13.3,069,0099,1682552954,14.676 59,0008,0011,1010.6,+13.3,069,0089,1682553254,14.667 54,0005,0007,1010.9,+13.3,069,0105,1682553554,14.654 54,0005,0007,1010.9,+13.3,070,0105,1682553854,14.648 54,0005,0007,1010.6,+13.3,070,0106,1682554154,14.641 57,0006,0008,1010.6,+13.3,070,0089,1682554454,14.64 54,0007,0010,1010.6,+13.2,070,0109,1682554754,14.621 54,0006,0008,1010.6,+13.2,070,0102,1682555054,14.683 33,0006,0008,1010.6,+13.2,070,0088,1682555354,14.758 57,0008,0011,1010.3,+13.1,070,0098,1682555654,14.753 54,0008,0011,1010.6,+13.0,070,0095,1682555954,14.748 57,0007,0010,1010.6,+13.0,069,0094,1682556254,14.749 54,0008,0011,1010.8,+13.0,069,0110,1682556554,14.724 59,0008,0011,1010.6,+13.2,067,0094,1682557763,23.507 99,0009,0012,1011.0,+13.0,067,0093,1682558063,23.492 59,0008,0011,1011.0,+13.0,067,0091,1682558363,23.487 59,0008,0011,1010.7,+12.9,067,0076,1682558663,23.547 61,0007,0010,1011.0,+12.9,067,0090,1682558963,23.622 59,0008,0011,1010.8,+12.9,066,0094,1682559263,23.606 59,0007,0010,1010.6,+12.8,067,0090,1682559563,23.597 59,0006,0008,1010.8,+12.7,066,0098,1682559863,23.593 59,0007,0010,1010.8,+12.7,066,0085,1682560163,23.581 59,0007,0010,1010.7,+12.7,067,0082,1682560463,23.567 57,0007,0010,1011.0,+12.7,066,0077,1682560763,23.569 59,0007,0010,1011.0,+12.6,066,0097,1682561063,23.563 57,0008,0011,1010.8,+12.5,066,0106,1682561363,23.548 59,0007,0010,1010.8,+12.5,066,0092,1682561663,23.536 61,0008,0011,1010.6,+12.4,066,0097,1682561963,23.534 61,0005,0007,1010.8,+12.4,066,0083,1682562263,23.596 59,0010,0013,1010.7,+12.5,065,0111,1682562563,23.663 99,0007,0010,1010.9,+12.3,065,0105,1682562863,23.655 59,0009,0012,1010.9,+12.4,065,0121,1682563163,23.65 59,0009,0012,1011.1,+12.3,065,0087,1682563463,23.642 59,0007,0010,1011.1,+12.3,064,0101,1682563763,23.626 59,0007,0010,1010.8,+12.2,063,0080,1682564063,23.612 59,0008,0011,1010.9,+12.2,064,0090,1682564363,23.621 57,0008,0011,1011.3,+12.1,063,0111,1682564663,23.607 59,0006,0008,1011.1,+12.1,063,0092,1682564963,23.596 59,0008,0011,1011.1,+12.1,063,0111,1682565263,23.587 61,0011,0015,1011.0,+12.1,061,0091,1682565563,23.579 59,0006,0008,1011.4,+12.0,061,0103,1682565863,23.636 59,0006,0008,1011.6,+12.1,061,0113,1682566163,23.714 57,0008,0011,1011.2,+12.2,061,0100,1682566463,23.713 57,0007,0010,1011.2,+12.2,061,0097,1682566763,23.706 59,0006,0008,1011.3,+12.3,061,0095,1682567063,23.7 57,0007,0010,1011.2,+12.4,062,0127,1682567363,23.684 59,0008,0011,1011.4,+12.4,062,0099,1682567663,23.684 57,0006,0008,1011.4,+12.4,061,0107,1682567963,23.668 59,0007,0010,1011.4,+12.5,060,0099,1682568263,23.654 57,0006,0008,1011.5,+12.5,058,0088,1682568563,23.65 57,0007,0010,1011.8,+12.6,057,0103,1682568863,23.637 59,0005,0007,1012.0,+12.6,058,0084,1682569163,23.628 59,0010,0013,1011.6,+12.7,059,0099,1682569463,23.697 57,0006,0008,1011.6,+12.8,060,0095,1682569763,23.772 57,0006,0008,1011.8,+12.8,059,0096,1682570063,23.766 99,0008,0011,1011.6,+12.9,058,0116,1682570363,23.75 57,0007,0010,1011.7,+13.0,057,0100,1682570663,23.74 57,0009,0012,1012.0,+13.1,057,0108,1682570963,23.735 57,0006,0008,1012.0,+13.0,057,0100,1682571263,23.726 54,0005,0007,1012.0,+13.1,057,0085,1682571563,23.722 54,0008,0011,1012.1,+13.1,057,0101,1682571863,23.707 54,0007,0010,1012.1,+13.1,055,0107,1682572163,23.711 54,0005,0007,1012.2,+13.2,051,0107,1682572463,23.705 52,0005,0007,1012.2,+13.2,050,0087,1682572763,23.694 54,0005,0007,1011.9,+13.3,050,0085,1682573063,23.756 52,0005,0007,1012.1,+13.3,049,0100,1682573363,23.83 52,0004,0006,1012.1,+13.3,048,0095,1682573663,23.821 99,0005,0007,1012.0,+13.4,048,0100,1682573963,23.818 54,0006,0008,1012.2,+13.5,049,0102,1682574263,23.817 52,0009,0012,1012.5,+13.7,049,0101,1682574563,23.8 54,0007,0010,1012.7,+13.7,048,0090,1682574863,23.783 99,0004,0006,1012.6,+13.7,047,0100,1682575163,23.776 54,0006,0008,1012.5,+13.9,047,0096,1682575463,23.777 52,0006,0008,1012.8,+13.9,046,0100,1682575763,23.759 54,0006,0008,1012.8,+14.1,047,0078,1682576063,23.754 52,0005,0007,1012.7,+14.3,047,0078,1682576363,23.736 54,0004,0006,1012.6,+14.4,048,0098,1682576663,23.805 52,0008,0011,1012.9,+14.6,047,0097,1682576963,23.879 99,0005,0007,1012.8,+14.8,045,0103,1682577263,23.876 52,0004,0006,1012.9,+14.9,047,0102,1682577563,23.851 52,0005,0007,1012.7,+14.9,046,0110,1682577863,23.852 52,0005,0007,1012.9,+15.0,045,0101,1682578163,23.845 52,0006,0008,1012.9,+15.0,045,0083,1682578463,23.835 54,0005,0007,1012.8,+15.1,045,0087,1682578763,23.831 52,0011,0015,1013.1,+15.0,046,0103,1682579063,23.821 52,0006,0008,1013.0,+15.1,044,0113,1682579363,23.808 54,0005,0007,1013.1,+15.2,043,0100,1682579663,23.801 52,0007,0010,1012.9,+15.2,044,0106,1682579963,23.784 49,0006,0008,1012.7,+15.2,044,0096,1682580263,23.854 54,0010,0013,1013.0,+15.4,044,0102,1682580563,23.922 54,0010,0013,1013.0,+15.4,045,0093,1682580863,23.906 52,0005,0007,1012.9,+15.6,046,0118,1682581163,23.899 52,0008,0011,1013.3,+15.5,045,0095,1682581463,23.897 54,0006,0008,1013.1,+15.7,046,0097,1682581763,23.882 52,0007,0010,1013.3,+15.8,046,0103,1682582063,23.88 52,0011,0015,1013.3,+16.1,046,0105,1682582363,23.862 52,0011,0015,1013.4,+16.2,045,0098,1682582663,23.867 52,0007,0010,1013.7,+16.4,043,0102,1682582963,23.853 52,0007,0010,1013.4,+16.6,046,0092,1682583263,23.838 52,0009,0012,1013.5,+16.6,043,0103,1682583563,23.821 52,0004,0006,1013.6,+17.0,041,0104,1682583863,23.886 49,0005,0007,1013.6,+17.2,040,0109,1682584163,23.964 49,0007,0010,1013.4,+17.3,040,0090,1682584463,23.951 52,0130,0176,1013.4,+17.2,042,0098,1682584763,23.949 49,0050,0068,1013.6,+17.3,040,0085,1682585063,23.946 52,0015,0021,1013.7,+17.4,038,0105,1682585363,23.929 52,0010,0013,1013.5,+18.1,036,0093,1682585663,23.915 52,0187,0250,1013.8,+18.4,034,0095,1682585963,23.911 52,0024,0032,1013.3,+19.0,035,0099,1682586263,23.899 52,0005,0007,1013.5,+19.5,036,0099,1682586563,23.894 99,0069,0093,1013.4,+18.8,038,0092,1682586863,23.884 49,0050,0068,1013.7,+19.6,039,0124,1682587163,23.879 49,0016,0022,1013.9,+19.7,042,0115,1682587463,23.935 52,0009,0012,1013.6,+19.2,041,0084,1682587763,23.997 49,0008,0011,1013.7,+19.6,042,0106,1682588063,23.988 49,0005,0007,1013.6,+20.0,041,0109,1682588363,23.997 52,0004,0006,1013.9,+19.9,040,0105,1682588663,23.973 52,0006,0008,1013.9,+20.0,042,0111,1682588963,23.964 49,0009,0012,1014.0,+20.6,040,0096,1682589263,23.963 49,0007,0010,1013.7,+20.2,041,0095,1682589563,23.957 52,0008,0011,1014.1,+20.8,038,0106,1682589863,23.95 49,0006,0008,1013.9,+21.0,039,0109,1682590163,23.947 52,0006,0008,1013.9,+21.2,037,0087,1682590463,23.935 49,0008,0011,1014.0,+21.5,038,0104,1682590763,23.916 49,0006,0008,1014.0,+21.4,039,0098,1682591063,23.97 49,0005,0007,1014.1,+21.2,039,0095,1682591364,24.062 54,0021,0028,1013.9,+21.4,037,0082,1682591664,24.05 49,0030,0042,1013.7,+21.5,038,0089,1682591964,24.032 52,0012,0016,1014.1,+21.6,039,0093,1682592264,24.025 49,0032,0044,1013.9,+21.5,038,0085,1682592564,24.021 52,0028,0038,1013.8,+21.5,036,0098,1682592864,24.007 49,0015,0021,1014.0,+21.0,037,0099,1682593163,23.993 49,0017,0023,1014.3,+21.3,037,0088,1682593463,23.987 52,0011,0015,1014.0,+21.4,038,0088,1682593763,23.976 49,0017,0023,1013.8,+21.7,036,0084,1682594063,23.971 52,0016,0022,1014.0,+21.8,036,0097,1682594363,23.955 54,0016,0022,1014.1,+21.7,038,0096,1682594664,24.026 49,0034,0047,1014.4,+21.7,040,0085,1682594964,24.084 52,0046,0063,1014.4,+21.3,042,0091,1682595264,24.083 52,0058,0078,1014.4,+21.7,040,0104,1682595564,24.074 54,0035,0048,1014.4,+21.3,042,0091,1682595864,24.068 52,0029,0039,1014.2,+21.2,041,0100,1682596164,24.048 52,0025,0034,1014.1,+21.5,041,0105,1682596464,24.037 49,0024,0032,1014.4,+21.4,041,0087,1682596764,24.02 52,0016,0022,1014.1,+21.3,042,0080,1682597064,24.019 99,0004,0006,1014.2,+20.8,041,0103,1682597364,24.003 52,0015,0021,1014.4,+21.4,040,0093,1682597664,24.003 54,0003,0005,1014.1,+21.5,039,0105,1682597963,23.99 52,0004,0006,1014.1,+21.4,039,0096,1682598264,24.043 52,0003,0005,1014.1,+21.0,040,0114,1682598564,24.119 54,0005,0007,1014.0,+20.7,040,0094,1682598864,24.118 99,0002,0003,1014.2,+21.5,040,0096,1682599164,24.114 52,0003,0005,1014.0,+21.8,039,0090,1682599464,24.099 54,0007,0010,1014.2,+21.7,040,0091,1682599764,24.097 54,0002,0003,1014.4,+21.7,039,0085,1682600064,24.086 54,0021,0028,1014.1,+21.8,039,0097,1682600364,24.068 54,0004,0006,1014.1,+20.8,040,0086,1682600664,24.065 54,0186,0249,1014.2,+20.9,040,0091,1682600964,24.056 52,0048,0065,1014.1,+20.7,041,0115,1682601264,24.048 54,0009,0012,1014.1,+20.4,041,0096,1682601564,24.037 54,0004,0006,1014.2,+20.6,041,0092,1682601864,24.09 54,0013,0017,1014.1,+20.4,041,0120,1682602164,24.165 52,0005,0007,1014.1,+20.1,042,0094,1682602464,24.155 54,0017,0023,1014.0,+20.4,041,0107,1682602764,24.145 54,0010,0013,1014.3,+20.5,041,0096,1682603064,24.134 54,0016,0022,1014.0,+20.5,041,0093,1682603364,24.128 54,0012,0016,1014.1,+20.4,040,0099,1682603664,24.115 57,0058,0078,1014.5,+20.7,040,0099,1682603964,24.102 54,0006,0008,1014.5,+20.3,040,0111,1682604264,24.092 52,0015,0021,1014.4,+20.6,040,0114,1682604564,24.088 54,0010,0013,1014.3,+20.5,041,0092,1682604864,24.082 54,0026,0036,1014.6,+20.0,042,0092,1682605164,24.076 54,0005,0007,1014.4,+19.9,043,0097,1682605464,24.128 54,0034,0047,1014.1,+20.0,043,0094,1682605764,24.191 99,0021,0028,1014.1,+20.1,043,0104,1682606064,24.192 54,0005,0007,1014.3,+19.6,043,0113,1682606364,24.18 54,0009,0012,1014.4,+19.7,043,0100,1682606664,24.171 57,0008,0011,1014.2,+19.5,044,0098,1682606964,24.168 57,0024,0032,1014.4,+19.4,044,0099,1682607264,24.164 54,0009,0012,1014.4,+19.2,044,0095,1682607564,24.152 99,0005,0007,1014.6,+19.0,045,0097,1682607864,24.145 54,0004,0006,1014.7,+18.7,045,0091,1682608164,24.13 54,0015,0021,1014.7,+18.7,045,0095,1682608464,24.125 57,0004,0006,1014.7,+18.4,046,0088,1682608764,24.108 54,0003,0005,1014.7,+18.2,047,0090,1682609064,24.181 57,0004,0006,1014.8,+17.9,047,0067,1682609364,24.243 54,0003,0005,1014.4,+17.8,048,0071,1682609664,24.232 54,0003,0005,1014.7,+17.5,048,0107,1682609964,24.221 54,0004,0006,1015.0,+17.7,048,0091,1682610264,24.207 54,0005,0007,1014.7,+17.9,047,0107,1682610564,24.2 57,0004,0006,1014.9,+17.7,048,0093,1682610864,24.197 54,0004,0006,1014.5,+17.8,047,0120,1682611164,24.178 54,0003,0005,1015.0,+17.6,048,0101,1682611464,24.162 54,0003,0005,1014.6,+17.1,048,0077,1682611764,24.158 54,0005,0007,1014.9,+17.2,048,0090,1682612064,24.15 57,0014,0018,1014.8,+17.2,049,0108,1682612364,24.139 59,0010,0013,1014.8,+17.1,049,0125,1682612664,24.207 54,0004,0006,1014.8,+16.9,049,0091,1682612964,24.284 57,0006,0008,1014.9,+17.0,049,0116,1682613264,24.28 57,0006,0008,1014.9,+16.9,049,0091,1682613564,24.272 54,0006,0008,1014.9,+16.8,049,0117,1682613864,24.245 57,0004,0006,1015.1,+17.0,048,0091,1682614164,24.247 57,0005,0007,1015.2,+16.8,049,0095,1682614464,24.225 59,0006,0008,1015.2,+16.9,049,0100,1682614764,24.23 57,0010,0013,1015.2,+16.9,049,0087,1682615064,24.225 59,0004,0006,1015.4,+16.6,050,0082,1682615364,24.204 57,0005,0007,1015.6,+16.7,050,0097,1682615664,24.2 57,0004,0006,1015.7,+16.6,051,0095,1682615964,24.191 57,0005,0007,1015.6,+16.6,051,0114,1682616264,24.261 57,0004,0006,1015.6,+16.6,051,0096,1682616564,24.331 54,0005,0007,1015.7,+16.5,051,0119,1682616864,24.318 57,0003,0005,1015.7,+16.2,052,0119,1682617164,24.297 57,0003,0005,1015.4,+16.1,052,0104,1682617464,24.298 57,0003,0005,1015.7,+15.9,053,0101,1682617764,24.291 57,0005,0007,1016.1,+15.9,053,0104,1682618064,24.276 54,0002,0003,1015.9,+15.8,053,0092,1682618364,24.276 57,0003,0005,1016.0,+15.6,054,0084,1682618664,24.261 57,0002,0003,1016.2,+15.5,054,0093,1682618964,24.248 54,0003,0005,1016.4,+15.4,054,0100,1682619264,24.254 54,0007,0010,1016.3,+15.5,054,0094,1682619564,24.246 57,0003,0005,1016.4,+15.4,054,0106,1682619864,24.308 57,0003,0005,1016.2,+15.3,054,0098,1682620164,24.365 54,0003,0005,1016.3,+15.2,054,0089,1682620464,24.364 57,0004,0006,1016.3,+15.0,055,0085,1682620764,24.358 59,0003,0005,1016.3,+15.0,055,0101,1682621064,24.357 57,0003,0005,1016.5,+14.8,055,0092,1682621364,24.347 57,0003,0005,1016.7,+14.6,056,0081,1682621664,24.337 57,0002,0003,1016.5,+14.4,056,0078,1682621964,24.327 59,0002,0003,1016.5,+14.4,056,0094,1682622264,24.314 99,0006,0008,1017.1,+14.3,057,0101,1682622564,24.307 57,0003,0005,1017.0,+14.2,057,0090,1682622864,24.297 57,0003,0005,1017.1,+14.0,057,0108,1682623164,24.29 59,0002,0003,1017.2,+14.0,057,0118,1682623464,24.353 57,0003,0005,1017.3,+14.0,057,0103,1682623764,24.436 57,0003,0005,1017.2,+13.8,057,0097,1682624064,24.413 57,0003,0005,1017.2,+13.5,058,0112,1682624364,24.411 59,0006,0008,1017.6,+13.7,057,0113,1682624664,24.395 57,0003,0005,1017.7,+13.8,057,0093,1682624964,24.395 16,0005,0007,1017.6,+13.7,057,0097,1682625264,24.383 59,0005,0007,1017.6,+13.7,057,0106,1682625564,24.375 57,0003,0005,1017.8,+13.8,057,0102,1682625864,24.377 57,0006,0008,1017.5,+13.7,057,0094,1682626164,24.362 99,0005,0007,1017.5,+13.8,058,0090,1682626464,24.354 57,0004,0006,1017.4,+13.7,058,0094,1682626764,24.335 57,0004,0006,1017.7,+13.6,058,0112,1682627064,24.4 57,0005,0007,1017.7,+13.7,058,0105,1682627364,24.479 57,0005,0007,1017.5,+13.6,059,0109,1682627664,24.472 57,0003,0005,1017.6,+13.6,059,0114,1682627964,24.461 57,0005,0007,1017.5,+13.5,060,0087,1682628264,24.465 57,0003,0005,1017.6,+13.4,060,0082,1682628564,24.446 99,0005,0007,1017.5,+13.5,060,0098,1682628864,24.433 57,0004,0006,1017.6,+13.4,061,0088,1682629164,24.421 57,0004,0006,1018.2,+12.7,063,0115,1682634564,24.571 59,0004,0006,1018.3,+12.7,063,0107,1682634864,24.569 57,0004,0006,1018.0,+12.6,063,0116,1682635164,24.558 99,0003,0005,1018.0,+12.5,063,0091,1682635464,24.549 59,0003,0005,1018.1,+12.6,063,0104,1682635764,24.535 61,0004,0006,1018.4,+12.5,063,0097,1682636064,24.526 59,0004,0006,1018.4,+12.5,063,0091,1682636364,24.526 99,0004,0006,1018.3,+12.4,064,0109,1682636664,24.505 59,0003,0005,1018.2,+12.4,063,0101,1682636964,24.492 59,0004,0006,1018.4,+12.3,064,0092,1682637264,24.497 59,0004,0006,1018.2,+12.3,064,0095,1682637564,24.481 57,0004,0006,1018.1,+12.3,064,0089,1682637864,24.56 59,0002,0003,1018.0,+12.2,064,0075,1682638164,24.623 59,0003,0005,1017.9,+12.2,064,0098,1682638464,24.615 99,0003,0005,1018.0,+12.1,064,0094,1682638764,24.605 59,0004,0006,1017.7,+12.1,064,0104,1682639064,24.593 61,0004,0006,1017.9,+12.1,064,0110,1682639364,24.586 59,0003,0005,1017.9,+12.1,064,0103,1682639664,24.58 59,0005,0007,1017.9,+12.1,064,0106,1682639964,24.566 59,0003,0005,1018.0,+12.0,064,0090,1682640264,24.567 59,0003,0005,1017.9,+12.0,065,0105,1682640564,24.552 59,0003,0005,1017.8,+12.0,065,0105,1682640864,24.553 59,0003,0005,1018.0,+12.0,065,0094,1682641164,24.536 59,0003,0005,1018.1,+12.0,065,0096,1682641464,24.597 59,0004,0006,1018.1,+11.9,065,0113,1682641764,24.669 99,0003,0005,1018.1,+12.0,065,0090,1682642064,24.664 59,0004,0006,1017.9,+12.1,065,0109,1682642364,24.654 59,0003,0005,1017.9,+12.1,065,0083,1682642664,24.65 61,0003,0005,1018.0,+12.0,065,0105,1682642964,24.644 59,0004,0006,1017.8,+12.1,065,0099,1682643264,24.629 59,0003,0005,1017.8,+12.1,066,0100,1682643564,24.627 59,0004,0006,1018.2,+12.0,066,0102,1682643864,24.613 59,0005,0007,1018.3,+11.9,066,0090,1682644164,24.613 61,0004,0006,1018.2,+12.0,067,0093,1682644464,24.597 59,0003,0005,1018.2,+12.0,067,0097,1682644764,24.598 61,0002,0003,1018.2,+12.0,067,0109,1682645064,24.661 61,0003,0005,1018.1,+11.9,067,0101,1682645364,24.736 61,0004,0006,1017.9,+11.9,067,0097,1682645664,24.728 99,0003,0005,1018.1,+11.9,068,0095,1682645964,24.724 61,0003,0005,1018.2,+11.9,068,0104,1682646264,24.723 59,0003,0005,1018.2,+11.9,069,0091,1682646564,24.702 59,0004,0006,1018.4,+12.0,069,0090,1682646864,24.688 61,0002,0003,1018.4,+12.0,069,0121,1682647164,24.685 61,0002,0003,1018.1,+11.9,069,0099,1682647464,24.678 99,0005,0007,1018.3,+11.9,069,0109,1682647764,24.668 61,0007,0010,1018.4,+12.0,069,0099,1682648064,24.651 61,0002,0003,1018.4,+12.0,069,0114,1682648364,24.648 61,0002,0003,1018.4,+12.0,070,0094,1682648664,24.712 59,0005,0007,1018.2,+12.0,070,0106,1682648964,24.789 61,0004,0006,1018.5,+12.0,070,0099,1682649264,24.777 61,0003,0005,1018.4,+12.1,070,0103,1682649564,24.778 61,0003,0005,1018.5,+12.0,070,0086,1682649864,24.764 61,0004,0006,1018.3,+12.0,070,0092,1682650164,24.758 61,0003,0005,1018.5,+12.0,070,0103,1682650464,24.756 61,0004,0006,1018.6,+12.1,070,0085,1682650764,24.742 61,0004,0006,1018.3,+12.1,070,0103,1682651064,24.737 61,0003,0005,1018.3,+12.0,071,0111,1682651364,24.729 61,0004,0006,1018.5,+12.1,070,0093,1682651664,24.722 61,0004,0006,1018.4,+12.1,071,0095,1682651964,24.711 61,0007,0010,1018.6,+12.1,071,0096,1682652264,24.778 61,0008,0011,1018.6,+12.2,071,0098,1682652564,24.84 61,0007,0010,1018.6,+12.2,070,0119,1682652864,24.835 61,0004,0006,1018.5,+12.1,069,0100,1682653164,24.833 59,0004,0006,1018.5,+12.1,068,0105,1682653464,24.824 61,0005,0007,1018.7,+12.0,066,0100,1682653764,24.804 61,0005,0007,1018.9,+12.0,065,0094,1682654064,24.804 59,0005,0007,1018.8,+11.9,062,0093,1682654364,24.801 61,0007,0010,1018.9,+12.0,061,0082,1682654664,24.786 59,0005,0007,1018.9,+11.9,058,0108,1682654964,24.779 59,0009,0012,1019.1,+12.0,058,0105,1682655264,24.774 59,0005,0007,1019.3,+12.0,058,0098,1682655564,24.765 61,0005,0007,1019.1,+12.0,058,0093,1682655864,24.82 59,0005,0007,1019.2,+12.2,058,0100,1682656164,24.904 59,0006,0008,1019.3,+12.4,056,0093,1682656464,24.893 61,0005,0007,1019.2,+12.7,056,0092,1682656764,24.894 57,0006,0008,1019.2,+12.8,056,0069,1682657064,24.878 59,0005,0007,1019.1,+13.0,056,0097,1682657364,24.862 59,0006,0008,1019.0,+13.3,056,0087,1682657664,24.856 57,0005,0007,1019.3,+13.5,057,0097,1682657964,24.852 57,0006,0008,1019.3,+13.5,057,0100,1682658264,24.833 59,0004,0006,1019.5,+13.6,057,0092,1682658564,24.83 59,0005,0007,1019.7,+13.6,057,0089,1682658864,24.824 57,0005,0007,1019.5,+13.6,057,0094,1682659164,24.812 57,0007,0010,1019.4,+13.7,055,0102,1682659464,24.872 57,0005,0007,1019.3,+13.7,055,0112,1682659764,24.949 99,0006,0008,1019.5,+13.8,056,0114,1682660064,24.93 57,0004,0006,1019.5,+13.8,055,0116,1682660364,24.927 99,0005,0007,1019.5,+13.8,053,0092,1682660664,24.917 57,0006,0008,1019.6,+14.3,053,0102,1682660964,24.908 57,0007,0010,1019.4,+14.6,051,0076,1682661264,24.906 54,0006,0008,1019.5,+15.1,050,0097,1682661564,24.89 57,0005,0007,1019.7,+15.3,050,0095,1682661864,24.88 57,0005,0007,1019.8,+15.6,049,0096,1682662164,24.882 54,0007,0010,1019.8,+15.8,048,0117,1682662464,24.868 59,0004,0006,1019.7,+15.4,049,0108,1682662764,24.857 57,0005,0007,1019.7,+15.8,050,0093,1682663064,24.917 57,0005,0007,1019.9,+15.9,050,0099,1682663364,25 54,0006,0008,1019.8,+15.8,049,0077,1682663664,24.983 57,0026,0036,1020.2,+16.4,048,0105,1682663964,24.981 57,0122,0164,1019.8,+16.6,048,0104,1682664264,24.972 59,0039,0053,1019.9,+17.0,047,0096,1682664564,24.968 54,0010,0013,1019.7,+17.3,047,0096,1682664864,24.953 54,0006,0008,1019.9,+17.4,049,0099,1682665164,24.941 57,0006,0008,1020.0,+17.4,049,0087,1682665464,24.929 54,0006,0008,1019.9,+17.7,050,0096,1682665764,24.923 54,0007,0010,1020.1,+17.9,049,0106,1682666064,24.91 52,0004,0006,1020.0,+18.1,048,0087,1682666364,24.894 54,0003,0005,1019.9,+17.8,048,0100,1682666664,24.965 57,0007,0010,1020.0,+18.3,047,0100,1682666965,25.029 54,0040,0054,1019.9,+17.8,046,0072,1682667265,25.041 99,0046,0063,1019.9,+17.7,047,0102,1682667567,27.988 57,0012,0016,1020.0,+18.0,047,0101,1682667865,25.008 54,0007,0010,1019.7,+18.7,047,0112,1682668165,25 57,0005,0007,1019.9,+18.9,045,0079,1682668464,24.986 99,0005,0007,1020.1,+19.3,043,0094,1682668764,24.996 54,0005,0007,1020.0,+19.6,042,0078,1682669064,24.972 57,0004,0006,1020.3,+19.8,042,0103,1682669364,24.974 54,0005,0007,1020.0,+19.6,044,0098,1682669664,24.953 54,0003,0005,1020.3,+19.1,043,0098,1682669964,24.954 54,0005,0007,1020.2,+18.9,043,0100,1682670265,25.014 57,0007,0010,1020.3,+18.5,044,0104,1682670565,25.076 54,0005,0007,1020.4,+18.1,044,0103,1682670865,25.069 54,0006,0008,1020.3,+17.9,045,0098,1682671165,25.055 57,0003,0005,1020.4,+17.8,045,0112,1682671465,25.046 54,0006,0008,1020.3,+17.5,045,0123,1682671765,25.038 57,0007,0010,1020.4,+17.5,045,0117,1682672065,25.022 59,0006,0008,1020.5,+17.5,045,0101,1682672365,25.008 54,0004,0006,1020.6,+17.4,046,0094,1682672665,25.001 99,0006,0008,1020.5,+17.1,047,0105,1682672964,24.992 45,0036,0049,1020.4,+17.1,047,0103,1682673264,24.985 45,0033,0045,1020.4,+17.9,046,0105,1682673564,24.977 45,0010,0013,1020.6,+18.7,046,0109,1682673865,25.029 47,0005,0007,1020.4,+19.2,044,0102,1682674165,25.105 45,0033,0045,1020.7,+19.5,042,0104,1682674465,25.104 45,0009,0012,1020.3,+20.0,043,0115,1682674765,25.095 45,0004,0006,1020.3,+20.1,041,0119,1682675065,25.09 47,0005,0007,1020.1,+19.9,043,0103,1682675365,25.074 45,0006,0008,1020.3,+20.4,042,0108,1682675665,25.07 45,0005,0007,1020.1,+20.4,043,0099,1682675965,25.062 45,0004,0006,1020.0,+20.3,043,0089,1682676265,25.067 45,0006,0008,1020.3,+20.4,042,0097,1682676565,25.046 45,0005,0007,1020.1,+20.7,040,0094,1682676865,25.043 45,0007,0010,1020.0,+20.5,042,0095,1682677165,25.03 45,0005,0007,1019.9,+21.0,042,0095,1682677465,25.091 47,0006,0008,1020.0,+20.9,041,0102,1682677765,25.157 45,0004,0006,1020.0,+21.0,041,0101,1682678065,25.156 45,0006,0008,1020.3,+20.8,042,0081,1682678365,25.141 45,0006,0008,1019.9,+21.3,039,0081,1682678665,25.13 45,0005,0007,1020.2,+21.4,040,0106,1682678965,25.118 45,0005,0007,1020.1,+21.2,039,0092,1682679265,25.118 45,0012,0016,1020.0,+21.3,039,0086,1682679565,25.105 45,0009,0012,1020.1,+20.9,040,0088,1682679865,25.096 42,0007,0010,1020.1,+20.9,041,0104,1682680165,25.083 99,0046,0063,1019.9,+21.2,041,0094,1682680465,25.071 45,0038,0052,1020.0,+21.3,041,0096,1682680765,25.067 45,0064,0087,1020.2,+21.4,039,0104,1682681065,25.122 45,0101,0135,1020.1,+21.5,041,0084,1682681365,25.195 45,0033,0045,1019.9,+21.3,040,0090,1682681665,25.19 42,0064,0087,1020.2,+21.4,040,0097,1682681965,25.176 45,0106,0142,1020.0,+21.3,040,0094,1682682265,25.178 99,0058,0078,1020.1,+21.4,041,0092,1682682565,25.161 45,0062,0085,1019.9,+21.6,040,0103,1682682865,25.159 45,0096,0129,1019.9,+21.4,041,0092,1682683165,25.146 21,0065,0088,1019.7,+21.5,039,0102,1682683465,25.136 45,0030,0042,1019.8,+21.7,038,0096,1682683765,25.137 45,0039,0053,1019.6,+21.3,040,0089,1682684065,25.134 45,0025,0034,1019.8,+21.3,040,0107,1682684365,25.113 42,0032,0044,1019.6,+21.2,040,0099,1682684665,25.178 42,0043,0058,1019.8,+21.2,041,0095,1682684965,25.246 42,0029,0039,1019.3,+21.0,042,0114,1682685265,25.235 45,0023,0031,1019.4,+21.1,042,0082,1682685565,25.222 45,0013,0017,1019.2,+20.9,040,0090,1682685865,25.207 42,0012,0016,1019.4,+21.1,039,0098,1682686165,25.198 45,0010,0013,1019.0,+20.8,040,0095,1682686465,25.189 45,0014,0018,1018.8,+21.2,039,0081,1682686765,25.178 45,0011,0015,1018.8,+21.1,040,0084,1682687065,25.173 45,0087,0117,1018.5,+21.1,041,0115,1682687365,25.167 21,0018,0024,1019.0,+20.9,039,0108,1682687665,25.156 45,0028,0038,1018.8,+21.2,039,0101,1682687965,25.145 42,0016,0022,1018.5,+21.0,040,0102,1682688265,25.207 45,0022,0029,1018.7,+20.8,041,0099,1682688565,25.286 47,0043,0058,1018.8,+20.5,042,0099,1682688865,25.268 45,0024,0032,1018.7,+20.4,042,0089,1682689165,25.255 45,0030,0042,1018.9,+20.1,041,0116,1682689465,25.245 45,0042,0057,1018.5,+20.2,041,0077,1682689765,25.245 23,0076,0102,1018.6,+20.3,042,0092,1682690065,25.242 47,0095,0128,1018.9,+20.1,042,0106,1682690365,25.231 45,0035,0048,1018.5,+20.0,042,0098,1682690665,25.216 52,0053,0071,1018.8,+19.9,042,0092,1682690965,25.202 45,0104,0139,1018.7,+20.1,041,0098,1682691265,25.186 23,0047,0064,1018.5,+20.0,041,0105,1682691565,25.175 45,0027,0037,1018.8,+19.8,041,0119,1682691865,25.245 45,0009,0012,1018.6,+19.2,041,0098,1682692165,25.319 47,0030,0042,1018.5,+19.5,042,0099,1682692465,25.322 52,0006,0008,1018.4,+19.1,042,0089,1682692765,25.295 47,0007,0010,1018.4,+19.4,042,0100,1682693065,25.293 42,0022,0029,1018.2,+19.2,043,0092,1682693365,25.28 45,0029,0039,1018.4,+19.2,043,0093,1682693665,25.278 16,0058,0078,1018.4,+18.9,044,0116,1682693965,25.262 47,0019,0026,1018.3,+18.9,044,0104,1682694265,25.259 47,0027,0037,1018.6,+18.8,044,0101,1682694565,25.242 45,0014,0018,1018.3,+18.7,043,0112,1682694865,25.228 47,0020,0027,1018.7,+18.7,044,0085,1682695165,25.232 47,0022,0029,1018.4,+18.7,044,0095,1682695465,25.292 47,0017,0023,1018.4,+18.6,044,0106,1682695765,25.367 45,0010,0013,1018.6,+18.6,044,0085,1682696065,25.36 47,0018,0024,1018.4,+18.5,043,0112,1682696365,25.332 47,0023,0031,1018.5,+18.5,044,0099,1682696665,25.332 47,0007,0010,1018.6,+17.8,045,0099,1682696965,25.317 47,0011,0015,1018.3,+18.0,045,0101,1682697265,25.322 47,0019,0026,1018.3,+18.1,045,0095,1682697565,25.304 47,0022,0029,1018.2,+18.0,045,0098,1682697865,25.291 45,0007,0010,1018.3,+17.5,046,0087,1682698165,25.288 49,0014,0018,1018.3,+17.7,045,0107,1682698465,25.279 47,0011,0015,1018.3,+17.3,045,0089,1682698765,25.266 45,0006,0008,1018.2,+17.3,045,0095,1682699065,25.326 47,0009,0012,1018.1,+17.3,045,0089,1682699365,25.396 99,0005,0007,1018.3,+17.2,045,0101,1682699665,25.388 47,0006,0008,1018.0,+17.1,046,0100,1682699965,25.392 45,0006,0008,1018.2,+16.8,046,0096,1682700265,25.372 45,0007,0010,1018.3,+16.8,046,0104,1682700565,25.356 45,0007,0010,1018.1,+16.4,047,0110,1682700865,25.354 45,0012,0016,1018.2,+16.3,048,0088,1682701165,25.335 45,0009,0012,1018.5,+16.0,048,0100,1682701465,25.331 45,0010,0013,1018.2,+15.8,049,0084,1682701765,25.324 99,0006,0008,1018.6,+16.0,048,0108,1682702065,25.316 45,0007,0010,1018.1,+15.5,049,0110,1682702365,25.309 45,0008,0011,1018.1,+15.6,050,0105,1682702665,25.372 45,0005,0007,1018.3,+15.2,050,0094,1682702965,25.441 47,0008,0011,1018.3,+15.3,050,0094,1682703265,25.439 25,0007,0010,1018.4,+14.9,051,0087,1682703565,25.418 99,0008,0011,1018.5,+14.9,051,0092,1682703865,25.413 47,0005,0007,1018.5,+15.0,051,0094,1682704165,25.411 25,0006,0008,1018.6,+14.7,052,0103,1682704465,25.384 45,0005,0007,1018.6,+14.9,051,0112,1682704765,25.389 45,0006,0008,1018.5,+14.6,052,0079,1682705065,25.374 47,0006,0008,1018.7,+14.7,052,0093,1682705365,25.369 47,0007,0010,1019.0,+14.5,052,0098,1682705665,25.358 45,0007,0010,1018.7,+14.7,052,0083,1682705965,25.342 45,0006,0008,1019.1,+14.5,053,0112,1682706265,25.414 45,0005,0007,1018.9,+14.4,053,0099,1682706565,25.486 45,0008,0011,1019.3,+14.5,053,0096,1682706865,25.472 45,0008,0011,1019.2,+14.4,053,0087,1682707165,25.458 45,0007,0010,1019.2,+14.4,053,0089,1682707465,25.445 47,0007,0010,1019.2,+14.4,053,0109,1682707765,25.431 45,0008,0011,1019.3,+14.5,053,0087,1682708065,25.437 47,0007,0010,1019.2,+14.4,053,0084,1682708365,25.423 45,0008,0011,1019.1,+14.1,054,0101,1682708665,25.41 45,0008,0011,1019.4,+14.2,054,0087,1682708965,25.409 47,0008,0011,1019.5,+14.2,054,0100,1682709265,25.39 16,0006,0008,1019.3,+14.3,054,0104,1682709565,25.405 45,0008,0011,1019.3,+14.3,054,0093,1682709865,25.453 42,0008,0011,1019.6,+14.3,054,0086,1682710165,25.53 23,0009,0012,1019.6,+14.1,054,0073,1682710465,25.519 42,0007,0010,1019.4,+14.1,055,0077,1682710765,25.504 45,0008,0011,1019.7,+13.9,055,0105,1682711065,25.502 47,0009,0012,1019.5,+13.9,055,0101,1682711365,25.495 45,0007,0010,1019.6,+14.0,055,0087,1682711665,25.484 45,0007,0010,1019.6,+13.8,056,0104,1682711965,25.469 45,0006,0008,1019.4,+13.7,056,0104,1682712265,25.471 23,0006,0008,1019.6,+13.8,056,0104,1682712565,25.459 42,0007,0010,1019.5,+13.9,055,0108,1682712865,25.456 47,0006,0008,1019.5,+13.9,055,0089,1682713165,25.439 99,0010,0013,1019.4,+13.7,056,0105,1682713465,25.51 42,0015,0021,1019.1,+13.7,056,0086,1682713765,25.594 45,0013,0017,1019.2,+13.8,056,0080,1682714065,25.58 45,0010,0013,1019.4,+13.8,056,0099,1682714365,25.575 45,0009,0012,1019.4,+13.8,056,0105,1682714665,25.562 99,0008,0011,1019.2,+13.7,056,0097,1682714965,25.555 45,0007,0010,1019.2,+13.6,056,0103,1682715265,25.545 45,0008,0011,1019.1,+13.7,056,0089,1682715565,25.532 45,0009,0012,1019.1,+13.6,056,0096,1682715865,25.532 47,0009,0012,1019.3,+13.6,056,0086,1682716165,25.522 45,0009,0012,1019.4,+13.5,056,0092,1682716465,25.515 42,0009,0012,1019.4,+13.6,056,0099,1682716765,25.51 47,0011,0015,1019.3,+13.6,056,0107,1682717065,25.557 42,0009,0012,1019.2,+13.5,056,0101,1682717365,25.63 42,0010,0013,1019.2,+13.5,056,0095,1682717665,25.623 45,0009,0012,1019.4,+13.3,057,0091,1682717965,25.617 42,0010,0013,1019.5,+13.2,057,0096,1682718265,25.608 47,0007,0010,1019.4,+13.2,057,0108,1682718565,25.596 45,0007,0010,1019.2,+13.2,057,0103,1682718865,25.595 42,0013,0017,1019.4,+12.9,058,0090,1682719165,25.59 99,0007,0010,1019.5,+12.9,057,0090,1682719465,25.582 45,0007,0010,1019.2,+12.8,058,0116,1682719765,25.573 45,0007,0010,1019.3,+12.7,058,0097,1682720065,25.563 45,0006,0008,1019.2,+12.6,058,0107,1682720365,25.558 47,0008,0011,1019.1,+12.6,059,0094,1682720665,25.617 45,0006,0008,1019.0,+12.5,059,0103,1682720965,25.694 45,0006,0008,1019.4,+12.5,059,0111,1682721265,25.674 45,0007,0010,1019.1,+12.4,059,0097,1682721565,25.669 47,0006,0008,1019.2,+12.4,059,0095,1682721865,25.653 45,0006,0008,1019.0,+12.4,059,0107,1682722165,25.649 99,0007,0010,1019.1,+12.4,059,0099,1682722465,25.654 45,0008,0011,1018.9,+12.3,059,0098,1682722765,25.649 45,0007,0010,1018.9,+12.3,059,0081,1682723065,25.638 45,0007,0010,1018.7,+12.3,059,0088,1682723365,25.635 99,0011,0015,1018.6,+12.2,059,0113,1682723665,25.623 09,0005,0007,1018.6,+12.2,059,0086,1682723965,25.614 21,0005,0007,1018.5,+12.2,059,0089,1682724265,25.669 45,0007,0010,1018.3,+11.9,060,0085,1682724565,25.749 42,0009,0012,1018.2,+12.0,060,0077,1682724865,25.731 47,0007,0010,1018.4,+12.0,060,0087,1682725165,25.738 45,0007,0010,1018.2,+11.8,060,0098,1682725465,25.723 45,0007,0010,1018.1,+11.8,060,0100,1682725765,25.737 45,0007,0010,1018.2,+11.9,060,0086,1682726065,25.712 47,0009,0012,1018.1,+11.8,060,0090,1682726365,25.695 45,0008,0011,1018.1,+11.8,060,0087,1682726665,25.695 45,0006,0008,1017.9,+11.8,060,0094,1682726965,25.683 47,0006,0008,1018.1,+11.7,060,0111,1682727265,25.671 45,0006,0008,1018.2,+11.8,060,0090,1682727565,25.669 42,0007,0010,1018.0,+11.8,060,0088,1682727865,25.727 45,0006,0008,1018.0,+11.8,060,0097,1682728165,25.804 45,0008,0011,1018.0,+11.7,061,0108,1682728465,25.796 47,0007,0010,1017.7,+11.7,061,0096,1682728765,25.777 45,0008,0011,1018.0,+11.7,061,0113,1682729065,25.778 45,0008,0011,1017.8,+11.7,060,0091,1682729365,25.76 47,0007,0010,1017.8,+11.7,061,0095,1682729665,25.75 45,0006,0008,1017.9,+11.7,061,0101,1682729965,25.747 42,0007,0010,1017.8,+11.7,061,0118,1682730265,25.739 42,0007,0010,1017.9,+11.7,061,0110,1682730565,25.734 45,0008,0011,1017.8,+11.7,061,0099,1682730865,25.726 45,0009,0012,1018.2,+11.6,061,0101,1682731165,25.714 42,0005,0007,1018.0,+11.6,061,0095,1682731465,25.776 42,0007,0010,1018.0,+11.6,061,0096,1682731765,25.851 42,0007,0010,1017.9,+11.5,061,0094,1682732065,25.848 45,0009,0012,1017.7,+11.4,061,0085,1682732365,25.83 42,0007,0010,1017.7,+11.4,061,0092,1682732665,25.831 47,0009,0012,1017.8,+11.5,060,0091,1682732965,25.812 99,0009,0012,1018.1,+11.3,061,0103,1682733265,25.813 45,0007,0010,1018.2,+11.2,061,0093,1682733565,25.81 42,0008,0011,1018.1,+11.2,060,0109,1682733865,25.812 99,0007,0010,1018.1,+11.2,060,0106,1682734165,25.796 45,0007,0010,1017.9,+11.1,060,0091,1682734465,25.788 45,0007,0010,1017.8,+11.1,060,0100,1682734765,25.775 25,0008,0011,1017.8,+11.1,060,0107,1682735065,25.839 45,0007,0010,1017.8,+11.0,060,0105,1682735365,25.91 47,0008,0011,1017.6,+11.0,060,0098,1682735665,25.911 45,0008,0011,1018.1,+10.9,061,0082,1682735965,25.897 42,0008,0011,1017.8,+10.9,060,0087,1682736265,25.883 42,0008,0011,1018.1,+10.8,060,0098,1682736565,25.87 99,0008,0011,1017.7,+10.7,060,0102,1682736865,25.885 45,0006,0008,1017.9,+10.9,060,0086,1682737165,25.856 47,0006,0008,1018.1,+10.9,060,0094,1682737465,25.866 42,0008,0011,1017.8,+10.8,060,0114,1682737765,25.846 49,0007,0010,1018.1,+10.8,060,0092,1682738065,25.84 47,0009,0012,1018.0,+10.8,060,0090,1682738365,25.83 42,0010,0013,1018.2,+10.7,060,0100,1682738665,25.889 42,0007,0010,1018.1,+10.8,060,0096,1682738965,25.971 45,0007,0010,1017.9,+10.7,060,0101,1682739265,25.961 45,0006,0008,1018.1,+10.8,060,0110,1682739565,25.956 42,0009,0012,1018.4,+10.8,059,0096,1682739865,25.949 42,0007,0010,1018.1,+10.7,059,0096,1682740165,25.941 47,0010,0013,1018.2,+10.7,059,0114,1682740465,25.925 45,0008,0011,1018.1,+10.7,059,0119,1682740765,25.917 45,0008,0011,1018.2,+10.8,058,0081,1682741065,25.915 11,0011,0015,1018.2,+10.8,058,0095,1682741365,25.908 42,0006,0008,1018.1,+10.9,058,0093,1682741665,25.898 45,0008,0011,1018.0,+10.8,058,0101,1682741965,25.878 47,0007,0010,1018.2,+10.9,059,0078,1682742265,25.955 47,0007,0010,1018.3,+10.9,059,0093,1682742566,26.031 45,0008,0011,1017.9,+11.1,059,0103,1682742866,26.019 42,0009,0012,1018.1,+11.2,060,0105,1682743166,26.008 45,0015,0021,1017.9,+11.4,059,0094,1682743466,26.002 45,0020,0027,1018.0,+11.5,059,0090,1682743766,26.001 42,0015,0021,1017.9,+11.7,059,0099,1682744065,25.987 42,0015,0021,1018.2,+12.0,059,0078,1682744365,25.982 42,0024,0032,1018.0,+12.2,059,0095,1682744665,25.974 45,0019,0026,1018.3,+12.4,059,0102,1682744965,25.96 42,0020,0027,1017.8,+12.6,060,0106,1682745265,25.947 45,0018,0024,1017.8,+12.8,060,0116,1682745565,25.936 47,0018,0024,1017.9,+13.1,059,0092,1682745865,25.999 45,0010,0013,1018.1,+13.6,056,0078,1682746166,26.078 45,0009,0012,1018.5,+13.8,055,0106,1682746466,26.057 52,0008,0011,1018.2,+14.1,054,0093,1682746766,26.057 18,0006,0008,1018.5,+14.2,054,0100,1682747066,26.057 42,0010,0013,1018.3,+14.2,054,0102,1682747366,26.048 47,0009,0012,1018.6,+14.2,054,0101,1682747666,26.033 42,0008,0011,1018.7,+14.3,054,0100,1682747966,26.027 47,0006,0008,1018.5,+14.4,053,0104,1682748266,26.022 42,0026,0036,1018.4,+14.8,053,0099,1682748566,26.006 45,0007,0010,1018.4,+14.8,052,0088,1682748865,25.999 45,0006,0008,1018.4,+14.9,052,0087,1682749166,26.002 47,0006,0008,1018.2,+15.2,051,0093,1682749466,26.053 45,0007,0010,1018.3,+15.4,051,0097,1682749766,26.118 45,0007,0010,1018.3,+15.6,049,0125,1682750066,26.118 47,0006,0008,1018.3,+15.8,050,0104,1682750366,26.11 45,0007,0010,1018.4,+15.8,050,0090,1682750666,26.099 45,0008,0011,1018.3,+16.0,051,0094,1682750966,26.1 99,0008,0011,1018.4,+16.3,050,0099,1682751266,26.084 47,0007,0010,1018.3,+16.5,049,0090,1682751566,26.064 45,0006,0008,1018.4,+16.7,049,0086,1682751866,26.049 45,0007,0010,1018.5,+16.8,050,0087,1682752166,26.041 45,0006,0008,1018.3,+16.9,050,0084,1682752466,26.045 45,0006,0008,1018.3,+17.1,050,0096,1682752766,26.03 45,0006,0008,1018.2,+17.2,049,0085,1682753066,26.092 47,0007,0010,1018.5,+17.3,049,0100,1682753366,26.166 45,0006,0008,1018.4,+17.4,049,0095,1682753666,26.158 45,0007,0010,1018.5,+17.4,049,0088,1682753966,26.146 47,0006,0008,1018.4,+17.3,048,0101,1682754266,26.148 42,0007,0010,1018.3,+17.4,049,0093,1682754566,26.135 47,0008,0011,1018.2,+17.9,049,0094,1682754866,26.124 45,0006,0008,1018.1,+18.4,048,0094,1682755166,26.119 47,0005,0007,1018.1,+18.7,046,0113,1682755466,26.097 45,0006,0008,1018.5,+18.9,046,0090,1682755766,26.099 99,0005,0007,1018.0,+19.1,045,0110,1682756068,28.894 45,0005,0007,1018.1,+18.9,046,0099,1682756366,26.079 45,0005,0007,1017.9,+18.9,045,0103,1682756666,26.132 47,0005,0007,1018.2,+19.3,046,0119,1682756966,26.201 47,0005,0007,1018.3,+19.5,044,0101,1682757266,26.205 45,0005,0007,1018.0,+19.7,045,0094,1682757566,26.188 45,0005,0007,1017.8,+19.9,044,0099,1682757866,26.172 45,0006,0008,1018.1,+19.9,043,0101,1682758166,26.169 45,0005,0007,1017.8,+20.1,044,0093,1682758466,26.165 42,0004,0006,1018.0,+20.1,044,0090,1682758766,26.161 45,0008,0011,1017.9,+20.0,043,0098,1682759066,26.143 45,0006,0008,1017.8,+20.0,043,0093,1682759366,26.136 45,0006,0008,1017.6,+20.3,043,0097,1682759666,26.12 45,0006,0008,1017.8,+20.2,044,0093,1682759966,26.116 45,0007,0010,1017.6,+20.3,043,0111,1682760266,26.173 45,0007,0010,1017.7,+20.3,044,0103,1682760566,26.244 99,0009,0012,1017.4,+20.6,043,0094,1682760866,26.235 47,0032,0044,1017.8,+20.7,042,0132,1682761166,26.233 45,0028,0038,1017.3,+20.8,043,0089,1682761466,26.224 45,0030,0042,1017.5,+21.0,043,0090,1682761766,26.21 42,0011,0015,1017.3,+20.9,044,0080,1682762066,26.221 42,0007,0010,1017.4,+21.0,042,0097,1682762366,26.195 45,0025,0034,1017.2,+21.1,043,0093,1682762666,26.175 47,0024,0032,1017.2,+21.0,043,0098,1682762966,26.167 45,0051,0069,1017.4,+21.2,041,0085,1682763266,26.158 42,0095,0128,1017.3,+21.2,041,0094,1682763566,26.146 45,0047,0064,1017.2,+21.2,041,0094,1682763866,26.201 45,0043,0058,1017.1,+21.1,042,0103,1682764166,26.285 45,0018,0024,1017.1,+21.1,043,0093,1682764466,26.276 45,0121,0163,1016.9,+21.5,040,0109,1682764766,26.269 45,0029,0039,1016.8,+21.3,041,0107,1682765066,26.251 99,0062,0085,1016.8,+21.3,041,0113,1682765366,26.238 45,0103,0138,1017.2,+21.5,040,0075,1682765666,26.239 47,0150,0202,1016.8,+21.4,038,0106,1682765966,26.226 45,0117,0158,1016.9,+21.4,039,0091,1682766266,26.222 45,0109,0148,1016.7,+21.6,038,0092,1682766566,26.208 45,0031,0043,1016.6,+21.5,039,0086,1682766866,26.199 42,0073,0098,1016.7,+20.9,039,0086,1682767166,26.185 45,0101,0135,1016.6,+21.4,039,0113,1682767466,26.254 42,0367,0495,1016.3,+21.5,038,0107,1682767766,26.322 47,0138,0186,1016.5,+21.4,040,0085,1682768066,26.318 45,0101,0135,1016.4,+21.6,039,0113,1682768366,26.298 99,0070,0095,1016.2,+21.3,041,0104,1682768666,26.29 45,0123,0165,1016.1,+21.4,041,0100,1682768966,26.283 42,0050,0068,1016.4,+21.1,041,0091,1682769266,26.265 42,0069,0093,1016.2,+21.1,041,0087,1682769566,26.257 45,0096,0129,1016.2,+21.1,040,0097,1682769866,26.258 47,0028,0038,1016.2,+21.1,040,0083,1682770166,26.241 45,0060,0080,1016.1,+21.1,039,0093,1682770466,26.231 42,0148,0199,1016.0,+20.9,040,0097,1682770766,26.216 45,0026,0036,1016.2,+20.9,041,0094,1682771066,26.288 47,0092,0123,1016.3,+21.2,038,0082,1682771366,26.368 49,0052,0070,1016.2,+20.7,038,0099,1682771666,26.355 42,0028,0038,1015.9,+20.9,041,0085,1682771966,26.348 45,0028,0038,1016.2,+21.3,039,0113,1682772266,26.322 47,0041,0055,1016.3,+21.1,039,0093,1682772566,26.328 49,0036,0049,1015.9,+21.3,039,0098,1682772866,26.325 45,0026,0036,1015.9,+21.2,039,0090,1682773166,26.309 45,0016,0022,1016.0,+21.3,038,0093,1682773466,26.3 99,0014,0018,1015.8,+21.2,038,0097,1682773766,26.286 42,0017,0023,1015.8,+21.3,040,0111,1682774066,26.279 09,0012,0016,1015.6,+21.1,039,0095,1682774366,26.26 42,0017,0023,1016.0,+20.3,040,0094,1682774666,26.322 42,0011,0015,1015.6,+20.0,041,0095,1682774966,26.405 45,0009,0012,1015.7,+19.8,041,0090,1682775266,26.392 42,0014,0018,1015.5,+19.9,040,0095,1682775566,26.38 45,0007,0010,1015.6,+20.2,041,0085,1682775866,26.369 45,0014,0018,1015.7,+19.8,042,0114,1682776166,26.366 42,0017,0023,1015.4,+19.6,043,0104,1682776466,26.345 45,0011,0015,1015.5,+19.4,041,0092,1682776766,26.346 45,0008,0011,1015.5,+19.3,042,0096,1682777066,26.333 45,0013,0017,1015.4,+19.3,042,0098,1682777366,26.327 45,0008,0011,1015.6,+19.2,042,0101,1682777666,26.313 99,0010,0013,1015.4,+19.2,041,0107,1682777966,26.309 45,0010,0013,1015.6,+19.0,042,0104,1682778266,26.359 45,0007,0010,1015.5,+19.0,041,0088,1682778566,26.427 45,0006,0008,1015.1,+18.9,042,0094,1682778866,26.428 45,0010,0013,1015.3,+19.0,042,0088,1682779166,26.413 45,0008,0011,1015.0,+18.8,042,0089,1682779466,26.406 47,0010,0013,1015.1,+18.8,042,0094,1682779766,26.391 99,0009,0012,1015.1,+18.8,043,0079,1682780066,26.394 42,0007,0010,1015.4,+19.3,041,0098,1682780366,26.387 45,0010,0013,1015.3,+19.3,043,0097,1682780666,26.381 49,0007,0010,1015.0,+19.1,043,0077,1682780966,26.354 99,0012,0016,1015.1,+18.9,042,0120,1682781266,26.348 45,0007,0010,1015.1,+18.5,043,0101,1682781566,26.343 45,0007,0010,1015.0,+18.7,042,0095,1682781866,26.414 47,0007,0010,1015.1,+18.5,043,0097,1682782166,26.483 45,0008,0011,1014.9,+18.3,043,0089,1682782466,26.475 45,0006,0008,1014.7,+18.2,044,0076,1682782766,26.457 42,0006,0008,1015.0,+18.1,044,0092,1682783066,26.459 45,0006,0008,1014.9,+17.9,044,0099,1682783366,26.448 45,0005,0007,1014.8,+17.6,045,0091,1682783666,26.44 45,0005,0007,1014.9,+17.6,044,0097,1682783966,26.431 45,0006,0008,1014.8,+17.6,044,0099,1682784266,26.424 45,0005,0007,1014.8,+17.3,045,0090,1682784566,26.415 47,0006,0008,1014.8,+17.3,045,0106,1682784866,26.412 45,0006,0008,1014.9,+17.2,045,0113,1682785166,26.392 45,0005,0007,1015.1,+17.4,045,0099,1682785466,26.454 45,0008,0011,1014.8,+17.2,046,0102,1682785766,26.524 42,0005,0007,1014.9,+17.2,045,0101,1682786066,26.519 42,0004,0006,1014.6,+17.2,045,0085,1682786366,26.504 42,0005,0007,1014.7,+17.1,046,0105,1682786666,26.493 47,0009,0012,1015.1,+17.1,046,0105,1682786966,26.484 45,0005,0007,1015.0,+17.0,047,0107,1682787266,26.47 42,0010,0013,1015.0,+16.9,046,0106,1682787566,26.463 45,0005,0007,1014.9,+16.8,046,0098,1682787866,26.451 00,0010,0013,1015.0,+16.8,046,0106,1682788166,26.452 99,0007,0010,1015.2,+16.7,047,0098,1682788466,26.439 45,0006,0008,1015.2,+16.7,047,0088,1682788766,26.425 42,0006,0008,1015.1,+16.5,048,0101,1682789066,26.497 42,0006,0008,1015.4,+16.4,048,0125,1682789366,26.561 42,0007,0010,1015.4,+16.4,048,0100,1682789666,26.559 45,0005,0007,1015.3,+16.4,048,0084,1682789966,26.547 42,0009,0012,1015.1,+16.3,048,0077,1682790266,26.538 45,0006,0008,1015.3,+16.3,048,0090,1682790566,26.537 25,0005,0007,1015.4,+16.2,048,0103,1682790866,26.517 45,0005,0007,1015.3,+16.2,048,0099,1682791166,26.513 42,0005,0007,1015.3,+16.2,048,0101,1682791466,26.508 45,0005,0007,1015.5,+16.1,049,0101,1682791766,26.485 47,0007,0010,1015.6,+16.1,049,0095,1682792066,26.483 42,0005,0007,1015.5,+16.0,049,0089,1682792366,26.471 45,0007,0010,1015.4,+16.0,049,0101,1682792666,26.526 47,0006,0008,1015.6,+16.0,049,0097,1682792966,26.597 45,0005,0007,1015.6,+15.9,049,0085,1682793266,26.594 42,0005,0007,1015.8,+15.9,050,0102,1682793566,26.592 45,0004,0006,1015.7,+15.8,050,0102,1682793866,26.586 45,0006,0008,1015.6,+15.7,050,0100,1682794166,26.578 45,0005,0007,1015.5,+15.7,050,0088,1682794466,26.566 13,0004,0006,1015.6,+15.7,050,0097,1682794766,26.555 45,0006,0008,1015.6,+15.6,051,0100,1682795066,26.543 45,0005,0007,1015.5,+15.7,051,0094,1682795366,26.542 45,0005,0007,1015.5,+15.6,051,0098,1682795666,26.518 42,0005,0007,1015.6,+15.6,051,0081,1682795966,26.509 47,0005,0007,1015.5,+15.6,051,0089,1682796266,26.572 42,0004,0006,1015.4,+15.7,050,0105,1682796566,26.646 42,0006,0008,1015.6,+15.6,051,0108,1682796866,26.636 11,0005,0007,1015.5,+15.5,052,0088,1682797166,26.622 45,0005,0007,1015.6,+15.5,052,0087,1682797466,26.613 45,0006,0008,1015.7,+15.6,051,0105,1682797766,26.608 42,0005,0007,1015.6,+15.5,052,0113,1682798066,26.606 42,0005,0007,1015.8,+15.6,052,0101,1682798366,26.586 99,0005,0007,1015.4,+15.5,052,0099,1682798666,26.581 45,0005,0007,1015.6,+15.5,051,0096,1682798966,26.578 45,0007,0010,1015.5,+15.5,052,0112,1682799266,26.576 99,0005,0007,1015.4,+15.4,052,0092,1682799566,26.59 42,0007,0010,1015.6,+15.5,052,0096,1682799866,26.624 42,0006,0008,1015.6,+15.5,052,0095,1682800166,26.692 42,0007,0010,1015.4,+15.4,052,0092,1682800466,26.693 49,0007,0010,1015.4,+15.4,052,0096,1682800766,26.682 45,0007,0010,1015.6,+15.4,052,0092,1682801066,26.672 45,0007,0010,1015.3,+15.4,052,0115,1682801366,26.659 47,0007,0010,1015.3,+15.4,052,0114,1682801666,26.651 45,0006,0008,1015.2,+15.3,052,0098,1682801966,26.639 47,0006,0008,1015.2,+15.3,052,0082,1682802266,26.634 45,0005,0007,1015.1,+15.2,052,0108,1682802566,26.628 45,0007,0010,1015.3,+15.2,052,0096,1682802866,26.615 45,0006,0008,1015.3,+15.1,052,0107,1682803166,26.615 47,0006,0008,1015.4,+15.1,052,0083,1682803466,26.67 45,0006,0008,1015.2,+15.1,052,0085,1682803766,26.751 42,0007,0010,1015.3,+15.1,053,0110,1682804066,26.743 42,0005,0007,1015.3,+15.2,052,0092,1682804366,26.729 45,0006,0008,1015.0,+15.1,053,0105,1682804666,26.718 42,0007,0010,1015.2,+15.1,054,0116,1682804966,26.73 45,0007,0010,1014.9,+15.1,055,0097,1682805266,26.714 45,0006,0008,1014.9,+15.1,056,0100,1682805566,26.689 47,0008,0011,1015.1,+15.0,058,0081,1682805866,26.692 49,0008,0011,1014.8,+14.9,058,0110,1682806166,26.678 49,0006,0008,1014.9,+15.0,057,0094,1682806466,26.664 99,0006,0008,1015.0,+14.9,057,0100,1682806766,26.655 49,0007,0010,1015.1,+14.9,057,0113,1682807066,26.72 47,0010,0013,1015.2,+14.8,057,0099,1682807366,26.789 47,0006,0008,1015.2,+14.8,057,0101,1682807666,26.789 99,0005,0007,1015.0,+14.9,057,0109,1682807966,26.775 47,0008,0011,1014.7,+14.9,060,0106,1682808266,26.757 47,0007,0010,1014.9,+14.9,061,0113,1682808566,26.756 47,0009,0012,1014.7,+14.9,061,0098,1682808866,26.755 47,0009,0012,1014.8,+14.8,060,0102,1682809166,26.745 45,0008,0011,1014.5,+14.6,058,0106,1682809466,26.737 45,0007,0010,1014.4,+14.6,057,0100,1682809766,26.723 47,0007,0010,1014.4,+14.6,057,0110,1682810066,26.73 49,0008,0011,1014.4,+14.5,056,0116,1682810366,26.715 47,0005,0007,1014.4,+14.5,056,0106,1682810666,26.766 18,0008,0011,1014.3,+14.5,055,0106,1682810966,26.841 42,0008,0011,1014.7,+14.5,055,0084,1682811266,26.843 42,0006,0008,1014.4,+14.5,055,0113,1682811566,26.834 40,0008,0011,1014.5,+14.5,055,0100,1682811866,26.825 09,0009,0012,1014.5,+14.6,054,0092,1682812166,26.824 45,0007,0010,1014.4,+14.6,054,0095,1682812466,26.809 40,0007,0010,1014.4,+14.5,054,0099,1682812766,26.797 40,0008,0011,1014.4,+14.6,054,0096,1682813066,26.779 18,0007,0010,1014.3,+14.5,053,0101,1682813366,26.779 42,0006,0008,1014.3,+14.6,053,0085,1682813666,26.754 21,0006,0008,1014.4,+14.6,053,0103,1682813966,26.749 40,0006,0008,1014.1,+14.6,054,0105,1682814266,26.812 40,0008,0011,1014.2,+14.5,053,0094,1682814566,26.889 18,0011,0015,1014.1,+14.6,053,0087,1682814866,26.875 40,0007,0010,1014.0,+14.6,053,0105,1682815166,26.867 42,0007,0010,1014.4,+14.5,053,0089,1682815466,26.862 99,0007,0010,1014.4,+14.5,053,0093,1682815766,26.85 45,0007,0010,1014.2,+14.4,054,0083,1682816066,26.849 45,0007,0010,1014.2,+14.5,053,0071,1682816366,26.833 99,0007,0010,1014.3,+14.5,053,0101,1682816666,26.828 40,0006,0008,1014.2,+14.4,053,0106,1682816966,26.817 45,0006,0008,1014.0,+14.4,054,0105,1682817266,26.808 40,0005,0007,1014.0,+14.4,054,0092,1682817566,26.796 42,0007,0010,1014.0,+14.4,054,0117,1682817866,26.866 16,0005,0007,1014.0,+14.3,054,0111,1682818166,26.936 25,0006,0008,1014.0,+14.3,054,0095,1682818466,26.94 42,0007,0010,1014.0,+14.3,054,0106,1682818766,26.917 42,0006,0008,1014.2,+14.2,054,0099,1682819066,26.906 42,0006,0008,1013.9,+14.2,054,0096,1682819366,26.898 42,0006,0008,1014.2,+14.1,054,0095,1682819666,26.896 42,0009,0012,1014.1,+14.0,054,0090,1682819966,26.895 42,0008,0011,1013.9,+14.0,054,0097,1682820266,26.872 21,0008,0011,1014.2,+14.0,055,0111,1682820566,26.872 99,0006,0008,1013.9,+13.9,054,0092,1682820866,26.857 00,0006,0008,1014.2,+13.7,054,0099,1682821166,26.845 42,0006,0008,1013.8,+13.7,054,0083,1682821466,26.914 49,0008,0011,1014.1,+13.6,054,0085,1682821766,26.998 42,0009,0012,1014.1,+13.7,054,0097,1682822066,26.986 42,0008,0011,1014.1,+13.7,053,0086,1682822366,26.972 99,0005,0007,1014.1,+13.7,054,0097,1682822666,26.951 18,0006,0008,1014.0,+13.6,053,0111,1682822966,26.951 42,0007,0010,1014.1,+13.7,053,0101,1682823266,26.938 40,0006,0008,1013.9,+13.6,053,0100,1682823566,26.919 42,0005,0007,1013.9,+13.6,053,0084,1682823866,26.921 42,0006,0008,1013.9,+13.6,054,0127,1682824166,26.911 45,0007,0010,1014.0,+13.6,054,0092,1682824466,26.913 16,0006,0008,1013.9,+13.6,054,0086,1682824766,26.896 40,0010,0013,1014.1,+13.7,054,0083,1682825066,26.955 42,0005,0007,1014.2,+13.6,054,0075,1682825367,27.035 42,0005,0007,1014.3,+13.6,054,0107,1682825667,27.031 45,0006,0008,1014.4,+13.5,055,0109,1682825967,27.017 45,0007,0010,1014.5,+13.5,055,0098,1682826267,27.001 49,0005,0007,1014.1,+13.3,055,0103,1682826566,26.996 42,0008,0011,1014.3,+13.3,055,0090,1682826866,26.994 16,0008,0011,1014.2,+13.3,055,0095,1682827166,26.985 40,0006,0008,1014.3,+13.3,056,0085,1682827466,26.986 42,0010,0013,1014.3,+13.2,056,0101,1682827766,26.986 42,0007,0010,1014.6,+13.2,056,0101,1682828066,26.966 42,0008,0011,1014.6,+13.2,056,0069,1682828366,26.962 42,0006,0008,1014.6,+13.2,056,0100,1682828667,27.023 42,0012,0016,1014.5,+13.2,056,0098,1682828967,27.097 42,0006,0008,1014.5,+13.1,056,0094,1682829267,27.098 42,0007,0010,1014.6,+13.2,056,0070,1682829567,27.087 42,0007,0010,1014.6,+13.2,055,0095,1682829867,27.075 42,0011,0015,1014.8,+13.2,055,0108,1682830167,27.069 99,0007,0010,1014.7,+13.4,055,0107,1682830467,27.047 45,0008,0011,1014.9,+13.6,055,0095,1682830767,27.036 42,0006,0008,1014.6,+13.9,054,0098,1682831067,27.03 42,0007,0010,1015.1,+14.1,054,0085,1682831367,27.016 42,0008,0011,1014.9,+14.3,053,0115,1682831667,27.003 42,0007,0010,1014.8,+14.5,053,0076,1682831966,26.989 42,0009,0012,1014.7,+14.9,053,0089,1682832267,27.062 42,0009,0012,1014.8,+15.1,054,0111,1682832567,27.128 42,0010,0013,1014.5,+15.3,056,0119,1682832867,27.12 42,0047,0064,1014.9,+15.4,057,0093,1682833167,27.111 42,0037,0050,1014.7,+15.5,057,0106,1682833467,27.108 45,0029,0039,1014.8,+15.4,056,0088,1682833767,27.094 42,0023,0031,1014.9,+15.6,056,0090,1682834067,27.083 23,0027,0037,1014.8,+15.7,056,0105,1682834367,27.079 42,0029,0039,1015.0,+16.0,056,0101,1682834667,27.066 45,0025,0034,1014.9,+16.3,055,0102,1682834967,27.047 42,0028,0038,1014.9,+16.4,054,0079,1682835267,27.048 45,0014,0018,1014.8,+16.8,054,0099,1682835567,27.04 45,0011,0015,1015.0,+17.0,053,0098,1682835867,27.103 45,0006,0008,1014.8,+17.2,051,0109,1682836167,27.169 45,0006,0008,1014.9,+17.5,048,0098,1682836467,27.174 45,0005,0007,1014.9,+17.7,048,0120,1682836767,27.157 47,0005,0007,1015.1,+17.8,047,0094,1682837067,27.156 45,0005,0007,1015.2,+18.1,046,0093,1682837367,27.148 47,0005,0007,1014.8,+18.3,046,0109,1682837667,27.132 45,0005,0007,1015.2,+18.5,048,0100,1682837969,29.915 45,0005,0007,1015.2,+18.7,047,0092,1682838267,27.118 52,0005,0007,1015.0,+18.7,047,0078,1682838567,27.102 45,0008,0011,1015.1,+19.2,047,0106,1682838867,27.091 23,0006,0008,1014.8,+19.4,045,0110,1682839167,27.092 99,0005,0007,1014.8,+19.4,046,0103,1682839467,27.15 45,0006,0008,1015.2,+19.6,046,0109,1682839767,27.231 45,0008,0011,1015.1,+19.7,045,0088,1682840067,27.215 45,0009,0012,1015.0,+20.0,045,0094,1682840367,27.201 45,0005,0007,1015.3,+20.0,046,0102,1682840667,27.199 47,0007,0010,1015.3,+20.3,046,0078,1682840967,27.216 45,0005,0007,1015.0,+20.4,046,0110,1682841267,27.167 47,0004,0006,1015.2,+20.6,045,0101,1682841567,27.16 45,0007,0010,1015.4,+20.6,046,0087,1682841867,27.153 42,0010,0013,1015.4,+20.9,045,0105,1682842167,27.143 45,0006,0008,1015.3,+21.0,046,0095,1682842467,27.145 45,0005,0007,1015.4,+21.2,045,0087,1682842767,27.129 45,0006,0008,1015.2,+20.9,046,0094,1682843067,27.182 45,0004,0006,1015.7,+21.2,046,0094,1682843367,27.266 42,0006,0008,1015.3,+21.4,047,0085,1682843667,27.251 45,0006,0008,1015.4,+21.3,047,0085,1682843967,27.246 99,0005,0007,1015.2,+21.6,045,0094,1682844267,27.23 42,0005,0007,1015.4,+21.6,043,0094,1682844567,27.224 45,0004,0006,1015.1,+21.7,045,0093,1682844867,27.222 45,0004,0006,1015.2,+21.6,044,0105,1682845167,27.203 45,0005,0007,1015.2,+22.0,044,0097,1682845467,27.205 45,0005,0007,1015.0,+22.0,044,0106,1682845767,27.19 45,0005,0007,1015.2,+21.9,044,0110,1682846067,27.179 45,0007,0010,1014.9,+22.1,044,0096,1682846367,27.168 45,0006,0008,1015.4,+22.2,045,0099,1682846667,27.23 45,0007,0010,1014.9,+22.3,045,0091,1682846967,27.305 42,0005,0007,1015.1,+22.3,043,0123,1682847267,27.302 45,0006,0008,1014.9,+22.2,045,0089,1682847567,27.291 99,0003,0005,1014.8,+22.1,046,0090,1682847867,27.274 42,0004,0006,1014.7,+22.3,045,0090,1682848167,27.276 42,0005,0007,1014.9,+22.3,046,0075,1682848467,27.259 45,0006,0008,1014.7,+22.3,046,0100,1682848767,27.253 42,0007,0010,1015.0,+22.5,044,0112,1682849067,27.245 42,0005,0007,1014.8,+22.7,044,0087,1682849367,27.23 45,0007,0010,1014.6,+22.3,044,0095,1682849667,27.219 42,0005,0007,1014.9,+22.4,045,0093,1682849967,27.213 42,0006,0008,1014.8,+22.6,044,0087,1682850267,27.271 42,0005,0007,1014.8,+22.5,045,0102,1682850567,27.347 45,0005,0007,1014.8,+22.7,045,0108,1682850867,27.328 42,0006,0008,1014.8,+22.7,045,0100,1682851167,27.328 99,0005,0007,1014.8,+22.8,044,0104,1682851467,27.314 42,0006,0008,1014.7,+22.7,043,0091,1682851767,27.309 45,0005,0007,1014.7,+22.8,043,0095,1682852067,27.297 42,0006,0008,1014.5,+22.8,044,0080,1682852367,27.285 42,0007,0010,1014.5,+23.0,042,0084,1682852667,27.287 45,0008,0011,1014.5,+22.9,043,0093,1682852967,27.272 40,0010,0013,1014.4,+23.2,040,0111,1682853267,27.267 40,0009,0012,1014.4,+23.3,040,0105,1682853567,27.246 40,0007,0010,1014.5,+23.2,041,0087,1682853867,27.321 40,0008,0011,1014.5,+23.4,041,0121,1682854167,27.397 40,0006,0008,1014.6,+23.4,039,0099,1682854467,27.384 40,0006,0008,1014.4,+23.6,040,0093,1682854767,27.362 42,0007,0010,1014.4,+23.4,042,0103,1682855067,27.36 40,0006,0008,1014.4,+23.6,041,0099,1682855367,27.34 99,0007,0010,1014.2,+23.5,039,0085,1682855667,27.334 42,0005,0007,1014.2,+22.8,041,0080,1682855967,27.334 42,0006,0008,1013.9,+23.3,041,0095,1682856267,27.314 23,0005,0007,1013.9,+23.4,041,0093,1682856567,27.312 99,0011,0015,1013.9,+23.3,042,0086,1682856867,27.304 42,0005,0007,1013.9,+23.1,042,0088,1682857167,27.287 40,0006,0008,1013.8,+23.2,041,0088,1682857467,27.363 40,0006,0008,1013.7,+23.0,043,0088,1682857767,27.42 42,0008,0011,1013.8,+23.1,042,0090,1682858067,27.417 40,0005,0007,1013.5,+23.2,041,0088,1682858367,27.407 99,0005,0007,1013.7,+23.4,040,0093,1682858667,27.398 42,0006,0008,1013.5,+23.3,041,0085,1682858967,27.387 40,0007,0010,1013.6,+22.9,043,0112,1682859267,27.381 40,0008,0011,1013.7,+23.2,041,0104,1682859567,27.377 42,0007,0010,1013.3,+23.0,040,0093,1682859867,27.354 42,0005,0007,1013.4,+23.2,042,0114,1682860167,27.35 40,0007,0010,1013.4,+22.8,042,0118,1682860467,27.345 42,0005,0007,1013.5,+22.9,043,0097,1682860767,27.335 42,0005,0007,1013.6,+22.9,041,0082,1682861067,27.389 40,0008,0011,1013.7,+22.6,043,0096,1682861367,27.466 40,0008,0011,1013.5,+22.7,043,0085,1682861667,27.456 37,0006,0008,1013.5,+22.7,043,0098,1682861967,27.453 42,0006,0008,1013.6,+22.1,044,0102,1682862267,27.432 42,0005,0007,1013.6,+22.0,045,0107,1682862567,27.434 21,0007,0010,1013.5,+22.1,046,0086,1682862867,27.416 40,0005,0007,1013.4,+21.9,046,0083,1682863167,27.409 45,0005,0007,1013.8,+22.3,044,0097,1682863467,27.414 42,0010,0013,1013.5,+22.1,044,0113,1682863767,27.393 42,0008,0011,1013.7,+22.2,042,0093,1682864067,27.378 40,0008,0011,1013.6,+22.2,044,0113,1682864367,27.37 40,0005,0007,1013.4,+22.3,043,0108,1682864667,27.434 40,0006,0008,1013.6,+22.3,042,0092,1682864967,27.497 40,0011,0015,1013.5,+22.4,040,0091,1682865267,27.491 18,0009,0012,1013.4,+22.4,040,0100,1682865567,27.486 42,0005,0007,1013.2,+22.7,038,0109,1682865867,27.477 42,0006,0008,1013.4,+22.4,038,0089,1682866167,27.462 42,0005,0007,1013.5,+22.0,041,0077,1682866467,27.462 99,0010,0013,1013.3,+21.6,042,0098,1682866767,27.446 42,0005,0007,1013.1,+21.3,040,0102,1682867067,27.436 40,0006,0008,1013.2,+21.1,041,0078,1682867367,27.423 40,0006,0008,1013.2,+20.7,044,0100,1682867667,27.422 45,0008,0011,1013.3,+20.3,045,0093,1682867967,27.419 42,0009,0012,1013.4,+20.2,044,0090,1682868267,27.469 42,0004,0006,1013.1,+20.0,046,0073,1682868567,27.538 40,0007,0010,1013.1,+20.0,047,0083,1682868867,27.529 42,0005,0007,1013.2,+20.0,045,0097,1682869167,27.52 45,0006,0008,1013.3,+20.0,044,0096,1682869467,27.508 45,0005,0007,1013.2,+20.0,039,0102,1682869767,27.501 42,0005,0007,1013.4,+19.8,038,0110,1682870067,27.494 45,0006,0008,1013.2,+19.8,037,0091,1682870367,27.473 45,0005,0007,1013.3,+20.1,037,0110,1682870667,27.479 42,0006,0008,1013.7,+20.0,039,0085,1682870967,27.454 40,0006,0008,1013.9,+20.1,041,0087,1682871267,27.454 99,0005,0007,1014.1,+20.1,042,0096,1682871567,27.446 40,0006,0008,1014.0,+19.9,046,0093,1682871867,27.508 40,0005,0007,1014.0,+19.8,048,0103,1682872167,27.574 42,0009,0012,1013.9,+19.7,051,0109,1682872467,27.552 40,0007,0010,1013.6,+19.5,053,0098,1682872767,27.543 99,0005,0007,1013.5,+19.6,052,0096,1682873067,27.551 40,0009,0012,1013.6,+19.6,051,0078,1682873367,27.55 42,0007,0010,1013.8,+19.7,050,0095,1682873667,27.526 40,0011,0015,1013.6,+19.4,051,0098,1682873967,27.517 42,0006,0008,1013.7,+19.6,050,0084,1682874267,27.511 42,0006,0008,1014.0,+19.4,052,0091,1682874567,27.498 99,0007,0010,1013.7,+19.1,053,0099,1682874867,27.489 40,0007,0010,1013.7,+19.2,053,0101,1682875167,27.479 99,0008,0011,1013.9,+18.9,053,0104,1682875467,27.548 42,0009,0012,1014.2,+18.8,053,0098,1682875767,27.612 42,0010,0013,1014.1,+18.6,051,0083,1682876067,27.599 40,0010,0013,1014.2,+18.6,049,0098,1682876367,27.586 42,0013,0017,1014.2,+18.4,047,0095,1682876667,27.581 45,0013,0017,1014.1,+18.3,047,0107,1682876967,27.765 42,0009,0012,1014.3,+18.1,047,0117,1682877267,27.754 45,0007,0010,1014.7,+17.9,046,0091,1682877567,27.55 16,0009,0012,1014.5,+17.9,046,0094,1682877867,27.546 42,0008,0011,1014.8,+17.6,048,0112,1682878167,27.542 42,0007,0010,1015.0,+17.6,049,0092,1682878467,27.524 42,0008,0011,1014.6,+17.4,050,0114,1682878767,27.515 42,0009,0012,1015.0,+17.3,051,0098,1682879067,27.574 42,0008,0011,1015.0,+17.2,052,0094,1682879367,27.648 45,0008,0011,1015.0,+17.2,052,0101,1682879667,27.649 42,0011,0015,1014.9,+16.9,053,0125,1682879967,27.632 42,0006,0008,1015.1,+16.9,053,0095,1682880267,27.622 42,0010,0013,1015.4,+16.8,053,0079,1682880567,27.609 42,0007,0010,1015.3,+16.7,053,0083,1682880867,27.611 42,0010,0013,1015.3,+16.7,053,0088,1682881167,27.595 42,0010,0013,1015.2,+16.6,053,0111,1682881467,27.585 45,0008,0011,1015.3,+16.4,055,0093,1682881767,27.585 42,0008,0011,1015.3,+16.4,056,0096,1682882067,27.571 42,0009,0012,1015.3,+16.2,056,0083,1682882367,27.553 45,0009,0012,1015.3,+16.2,057,0099,1682882667,27.625 42,0010,0013,1015.0,+16.1,057,0091,1682882967,27.707 42,0009,0012,1015.4,+16.2,057,0098,1682883267,27.703 21,0007,0010,1015.6,+16.1,057,0101,1682883567,27.686 45,0008,0011,1015.3,+16.0,057,0093,1682883867,27.679 45,0010,0013,1015.5,+16.0,058,0097,1682884167,27.662 42,0010,0013,1015.5,+16.0,058,0094,1682884467,27.65 42,0008,0011,1015.5,+15.9,059,0094,1682884767,27.638 42,0008,0011,1015.5,+15.8,059,0100,1682885067,27.635 42,0006,0008,1015.6,+15.7,059,0092,1682885367,27.622 42,0010,0013,1015.6,+15.6,060,0118,1682885667,27.611 37,0006,0008,1015.6,+15.7,059,0099,1682885967,27.609 40,0007,0010,1015.5,+15.6,059,0085,1682886267,27.667 99,0008,0011,1015.4,+15.6,059,0091,1682886567,27.732 42,0007,0010,1015.6,+15.5,060,0090,1682886867,27.726 40,0008,0011,1015.5,+15.6,060,0106,1682887167,27.715 42,0008,0011,1015.6,+15.5,060,0090,1682887467,27.713 40,0009,0012,1015.8,+15.6,060,0109,1682887767,27.698 99,0009,0012,1015.8,+15.7,060,0079,1682888067,27.885 42,0008,0011,1015.6,+15.7,060,0098,1682888367,27.678 42,0009,0012,1015.7,+15.7,060,0100,1682888667,27.678 42,0008,0011,1015.8,+15.7,060,0110,1682888967,27.673 23,0007,0010,1016.0,+15.8,059,0097,1682889267,27.654 45,0011,0015,1016.0,+15.8,059,0086,1682889567,27.839 99,0009,0012,1015.9,+15.8,059,0109,1682889867,27.71 23,0010,0013,1016.3,+15.8,059,0099,1682890167,27.796 42,0008,0011,1016.0,+15.8,059,0095,1682890467,27.774 23,0008,0011,1016.3,+15.8,059,0076,1682890767,27.764 42,0010,0013,1016.0,+15.8,060,0112,1682891067,27.76 45,0008,0011,1016.3,+15.8,060,0116,1682891367,27.748 99,0008,0011,1016.0,+15.7,060,0098,1682891667,27.734 99,0009,0012,1016.0,+15.6,061,0103,1682891967,27.728 45,0006,0008,1015.9,+15.6,061,0095,1682892267,27.724 42,0009,0012,1015.7,+15.5,061,0088,1682892567,27.9 42,0008,0011,1015.9,+15.4,062,0107,1682892867,27.701 21,0010,0013,1016.0,+15.5,061,0082,1682893167,27.687 42,0009,0012,1015.9,+15.4,062,0099,1682893467,27.749 40,0008,0011,1016.2,+15.3,062,0111,1682893767,27.826 42,0010,0013,1016.0,+15.3,062,0111,1682894067,27.814 40,0010,0013,1016.0,+15.2,063,0100,1682894367,27.805 45,0010,0013,1015.7,+15.1,063,0101,1682894667,27.798 42,0010,0013,1015.9,+15.2,063,0112,1682894967,27.788 40,0010,0013,1015.6,+15.1,063,0125,1682895267,27.789 21,0008,0011,1015.6,+15.1,063,0099,1682895567,27.773 42,0007,0010,1015.5,+15.0,064,0106,1682895867,27.77 47,0008,0011,1015.5,+15.1,064,0082,1682896167,27.752 40,0009,0012,1015.4,+15.0,063,0093,1682896467,27.749 23,0011,0015,1015.6,+14.9,063,0097,1682896767,27.742 99,0008,0011,1015.5,+14.9,063,0101,1682897067,27.807 99,0010,0013,1015.5,+14.9,062,0103,1682897367,27.878 42,0008,0011,1015.4,+14.8,063,0097,1682897667,27.874 23,0007,0010,1015.3,+14.8,062,0086,1682897967,27.895 42,0008,0011,1015.3,+14.8,062,0107,1682898267,27.848 37,0008,0011,1015.7,+14.7,062,0093,1682898568,28.031 99,0006,0008,1015.4,+14.6,061,0085,1682898867,27.833 45,0008,0011,1015.6,+14.5,061,0110,1682899167,27.831 45,0006,0008,1015.3,+14.5,061,0103,1682899467,27.822 40,0006,0008,1015.4,+14.5,061,0095,1682899767,27.995 42,0009,0012,1015.5,+14.5,061,0098,1682900067,27.797 99,0008,0011,1015.4,+14.5,060,0100,1682900367,27.981 37,0008,0011,1015.6,+14.3,060,0100,1682900668,28.041 42,0008,0011,1015.4,+14.3,059,0111,1682900967,27.929 40,0007,0010,1015.3,+14.2,059,0096,1682901267,27.913 21,0007,0010,1015.3,+14.2,059,0105,1682901567,27.906 45,0007,0010,1015.4,+14.2,059,0110,1682901867,27.89 42,0009,0012,1015.5,+14.2,059,0097,1682902167,27.881 40,0009,0012,1015.3,+14.2,059,0091,1682902468,28.07 99,0009,0012,1015.7,+14.0,060,0103,1682902767,27.866 99,0007,0010,1015.3,+14.1,059,0097,1682903067,27.87 42,0007,0010,1015.3,+14.1,059,0078,1682903367,27.853 42,0009,0012,1015.4,+14.0,059,0115,1682903667,27.851 42,0007,0010,1015.7,+14.0,058,0084,1682903968,28.027 99,0007,0010,1015.7,+14.0,058,0094,1682904268,28.088 42,0007,0010,1015.6,+14.0,057,0116,1682904567,27.968 40,0007,0010,1015.6,+14.0,057,0090,1682904867,27.967 21,0007,0010,1015.7,+14.0,056,0090,1682905167,27.963 40,0006,0008,1015.7,+13.9,056,0094,1682905467,27.952 40,0009,0012,1015.5,+13.9,057,0078,1682905767,27.938 99,0007,0010,1015.3,+13.8,057,0112,1682906067,27.927 21,0006,0008,1015.2,+13.8,057,0096,1682906367,27.935 45,0007,0010,1015.2,+13.8,056,0105,1682906667,27.917 40,0006,0008,1015.6,+13.7,056,0104,1682906968,28.096 42,0007,0010,1015.5,+13.8,056,0096,1682907267,27.901 42,0006,0008,1015.6,+13.8,056,0102,1682907567,27.883 99,0007,0010,1015.7,+13.8,058,0092,1682907867,27.946 45,0007,0010,1015.6,+13.7,059,0100,1682908168,28.025 42,0008,0011,1015.5,+13.7,059,0113,1682908468,28.014 42,0008,0011,1015.7,+13.7,059,0091,1682908768,28.014 42,0007,0010,1015.5,+13.6,058,0105,1682909067,27.991 40,0006,0008,1015.6,+13.6,058,0102,1682909367,27.983 40,0007,0010,1015.5,+13.6,058,0106,1682909667,27.981 42,0006,0008,1015.5,+13.5,058,0081,1682909967,27.974 42,0007,0010,1015.5,+13.6,058,0103,1682910267,27.965 42,0007,0010,1015.5,+13.6,058,0090,1682910567,27.961 42,0009,0012,1015.8,+13.6,058,0097,1682910867,27.947 42,0008,0011,1015.7,+13.6,058,0093,1682911167,27.946 45,0010,0013,1015.5,+13.6,059,0096,1682911468,28.003 42,0009,0012,1015.9,+13.6,059,0090,1682911768,28.069 42,0009,0012,1015.9,+13.6,059,0085,1682912068,28.071 42,0008,0011,1015.8,+13.6,058,0093,1682912368,28.057 99,0007,0010,1015.6,+13.6,058,0088,1682912668,28.053 40,0007,0010,1015.7,+13.7,058,0105,1682912968,28.044 99,0007,0010,1015.8,+13.7,058,0093,1682913268,28.035 42,0007,0010,1015.8,+13.7,057,0095,1682913568,28.033 45,0007,0010,1015.7,+13.7,058,0097,1682913868,28.022 21,0011,0015,1015.7,+13.7,059,0083,1682914168,28.011 45,0007,0010,1016.0,+13.8,059,0095,1682914468,28.01 40,0006,0008,1016.1,+13.8,060,0093,1682914768,28.004 42,0007,0010,1016.1,+13.8,060,0101,1682915068,28.065 42,0006,0008,1016.1,+13.9,060,0091,1682915368,28.137 23,0014,0018,1016.3,+14.0,060,0102,1682915668,28.133 45,0011,0015,1016.2,+14.1,060,0085,1682915968,28.114 45,0009,0012,1016.2,+14.2,060,0103,1682916268,28.107 42,0011,0015,1016.3,+14.4,059,0101,1682916568,28.099 40,0010,0013,1016.2,+14.5,058,0093,1682916868,28.092 40,0007,0010,1016.5,+14.8,058,0086,1682917168,28.089 40,0007,0010,1016.1,+15.0,057,0094,1682917468,28.069 42,0006,0008,1016.3,+15.3,056,0110,1682917768,28.056 45,0007,0010,1016.2,+15.7,056,0106,1682918068,28.05 42,0007,0010,1016.7,+16.0,056,0106,1682918368,28.049 99,0006,0008,1016.6,+16.1,056,0107,1682918668,28.115 42,0007,0010,1016.7,+16.4,057,0116,1682918968,28.174 42,0008,0011,1016.5,+16.6,058,0086,1682919268,28.169 42,0007,0010,1016.7,+16.6,059,0104,1682919568,28.16 45,0006,0008,1016.7,+16.9,060,0088,1682919868,28.15 42,0007,0010,1016.8,+17.2,060,0094,1682920168,28.139 99,0010,0013,1016.8,+17.3,059,0089,1682920468,28.119 42,0008,0011,1017.1,+17.5,060,0092,1682920768,28.111 42,0008,0011,1017.2,+17.6,061,0101,1682921068,28.112 42,0007,0010,1017.0,+17.9,061,0096,1682921368,28.096 99,0009,0012,1017.5,+18.0,060,0110,1682921668,28.092 42,0006,0008,1017.2,+18.2,058,0083,1682921968,28.085 42,0008,0011,1017.1,+18.3,057,0089,1682922268,28.151 42,0007,0010,1017.4,+18.5,056,0096,1682922568,28.217 45,0008,0011,1017.3,+18.6,055,0099,1682922868,28.214 45,0007,0010,1017.2,+18.7,056,0107,1682923168,28.197 42,0006,0008,1017.4,+19.0,055,0106,1682923468,28.195 42,0006,0008,1017.5,+19.2,055,0088,1682923768,28.18 45,0007,0010,1017.7,+19.3,055,0103,1682924068,28.169 45,0008,0011,1017.4,+19.5,056,0075,1682924368,28.165 99,0008,0011,1017.6,+19.5,056,0088,1682924668,28.154 99,0007,0010,1017.7,+19.8,056,0096,1682924968,28.152 45,0007,0010,1017.7,+20.0,056,0103,1682925268,28.135 45,0007,0010,1017.8,+20.3,057,0092,1682925568,28.131 45,0008,0011,1017.9,+20.4,057,0105,1682925868,28.188 42,0006,0008,1017.8,+20.3,057,0108,1682926168,28.266 42,0006,0008,1018.0,+20.7,055,0089,1682926468,28.255 42,0007,0010,1018.0,+20.8,054,0109,1682926768,28.238 42,0006,0008,1018.2,+21.0,054,0097,1682927068,28.23 42,0006,0008,1017.9,+21.1,052,0106,1682927368,28.212 45,0006,0008,1018.1,+21.3,050,0093,1682927668,28.21 45,0005,0007,1018.1,+21.3,051,0088,1682927968,28.214 42,0004,0006,1018.2,+21.6,051,0102,1682928268,28.197 45,0007,0010,1017.9,+21.6,054,0107,1682928568,28.187 99,0006,0008,1018.0,+22.0,052,0099,1682928868,28.178 42,0006,0008,1018.3,+22.1,052,0091,1682929168,28.16 42,0006,0008,1018.3,+22.0,053,0088,1682929468,28.223 49,0006,0008,1018.2,+22.1,050,0092,1682929768,28.295 45,0006,0008,1018.2,+21.9,052,0102,1682930068,28.29 45,0007,0010,1018.0,+22.2,052,0086,1682930368,28.282 42,0005,0007,1018.1,+22.1,052,0099,1682930668,28.267 45,0012,0016,1018.1,+22.3,049,0087,1682930968,28.259 45,0010,0013,1018.2,+22.4,051,0109,1682931268,28.25 42,0009,0012,1018.4,+22.5,050,0099,1682931568,28.25 42,0008,0011,1018.2,+22.6,051,0093,1682931868,28.238 42,0009,0012,1018.5,+22.8,050,0088,1682932168,28.234 42,0007,0010,1018.3,+22.5,051,0088,1682932468,28.22 42,0006,0008,1018.3,+22.9,049,0108,1682932768,28.204 47,0007,0010,1018.0,+23.1,046,0110,1682933068,28.272 42,0006,0008,1018.4,+22.9,049,0088,1682933368,28.338 42,0006,0008,1018.1,+23.0,050,0088,1682933668,28.326 42,0006,0008,1018.3,+23.2,050,0081,1682933968,28.327 42,0008,0011,1018.2,+23.3,047,0105,1682934268,28.327 42,0006,0008,1018.2,+23.2,049,0101,1682934568,28.303 42,0006,0008,1018.4,+23.5,047,0101,1682934868,28.292 45,0006,0008,1018.2,+23.7,048,0098,1682935168,28.284 45,0008,0011,1018.0,+24.1,048,0091,1682935468,28.273 42,0009,0012,1018.2,+24.1,048,0109,1682935768,28.269 42,0007,0010,1018.1,+24.1,046,0096,1682936068,28.261 42,0008,0011,1018.1,+23.8,048,0083,1682936368,28.251 42,0005,0007,1018.1,+23.8,049,0094,1682936668,28.315 42,0007,0010,1018.3,+23.5,050,0092,1682936968,28.389 99,0007,0010,1018.5,+23.7,050,0093,1682937268,28.372 42,0008,0011,1018.0,+23.3,051,0121,1682937568,28.373 42,0008,0011,1018.1,+23.3,051,0098,1682937868,28.356 45,0006,0008,1018.3,+23.2,052,0100,1682938168,28.341 45,0007,0010,1018.2,+23.1,052,0106,1682938468,28.33 42,0005,0007,1018.2,+23.1,052,0107,1682938768,28.325 99,0006,0008,1018.0,+23.3,052,0108,1682939068,28.316 42,0008,0011,1018.2,+23.1,052,0100,1682939368,28.486 42,0008,0011,1018.4,+23.2,052,0096,1682939668,28.289 47,0006,0008,1018.0,+23.0,052,0094,1682939968,28.291 45,0012,0016,1018.2,+23.0,052,0098,1682940268,28.339 40,0006,0008,1018.4,+22.8,051,0087,1682940571,31.018 42,0007,0010,1018.4,+23.2,051,0112,1682940868,28.408 42,0004,0006,1018.5,+22.9,052,0098,1682941168,28.405 42,0005,0007,1018.2,+23.0,051,0104,1682941468,28.392 42,0007,0010,1018.4,+23.1,050,0113,1682941768,28.391 99,0008,0011,1018.3,+23.1,051,0097,1682942068,28.369 40,0004,0006,1018.1,+23.1,051,0102,1682942368,28.376 42,0005,0007,1018.4,+23.0,051,0099,1682942668,28.351 42,0006,0008,1018.4,+23.2,049,0111,1682942968,28.34 42,0008,0011,1018.4,+23.3,048,0104,1682943268,28.338 42,0006,0008,1018.1,+23.0,050,0108,1682943568,28.332 49,0006,0008,1018.2,+23.1,048,0101,1682943868,28.418 45,0008,0011,1018.0,+22.5,050,0083,1682944168,28.475 40,0005,0007,1018.2,+22.7,050,0103,1682944468,28.455 40,0012,0016,1018.0,+22.7,049,0103,1682944768,28.446 42,0005,0007,1018.2,+22.8,050,0109,1682945068,28.436 42,0005,0007,1018.0,+22.9,049,0073,1682945368,28.435 40,0006,0008,1018.0,+23.1,049,0089,1682945668,28.423 42,0007,0010,1018.2,+22.8,051,0091,1682945968,28.423 42,0004,0006,1017.8,+22.8,050,0083,1682946268,28.401 42,0006,0008,1017.7,+23.0,050,0093,1682946568,28.398 42,0004,0006,1018.0,+23.3,048,0095,1682946868,28.385 42,0006,0008,1018.3,+23.5,049,0115,1682947168,28.374 45,0007,0010,1018.2,+23.1,049,0093,1682947468,28.431 42,0005,0007,1017.8,+23.0,050,0103,1682947768,28.503 42,0007,0010,1017.8,+22.9,050,0098,1682948068,28.493 42,0006,0008,1017.9,+23.0,050,0089,1682948368,28.489 42,0007,0010,1018.1,+22.6,051,0111,1682948668,28.479 42,0005,0007,1018.2,+22.8,051,0086,1682948968,28.474 42,0005,0007,1018.3,+22.5,051,0112,1682949268,28.465 47,0006,0008,1018.2,+22.5,051,0096,1682949568,28.448 42,0004,0006,1018.1,+22.5,046,0107,1682949868,28.437 40,0006,0008,1018.1,+22.3,042,0086,1682950168,28.423 42,0005,0007,1018.2,+22.4,041,0096,1682950468,28.422 42,0007,0010,1018.1,+22.6,038,0081,1682950768,28.417 45,0006,0008,1018.0,+22.6,039,0103,1682951068,28.472 42,0006,0008,1018.1,+22.6,037,0083,1682951368,28.542 42,0005,0007,1018.1,+22.7,038,0104,1682951668,28.545 42,0008,0011,1017.9,+22.7,042,0116,1682951968,28.53 42,0005,0007,1017.9,+22.3,047,0111,1682952268,28.521 42,0008,0011,1018.1,+22.3,049,0102,1682952568,28.513 45,0007,0010,1018.3,+22.1,048,0099,1682952868,28.503 47,0006,0008,1018.1,+22.1,043,0099,1682953168,28.48 45,0004,0006,1018.2,+22.1,043,0117,1682953468,28.484 42,0006,0008,1018.2,+22.1,044,0097,1682953768,28.481 42,0006,0008,1018.1,+22.2,044,0105,1682954068,28.466 42,0006,0008,1018.1,+21.9,046,0122,1682954368,28.455 40,0005,0007,1018.2,+21.8,048,0111,1682954668,28.512 42,0005,0007,1018.2,+21.6,049,0080,1682954968,28.584 42,0006,0008,1018.2,+21.6,046,0076,1682955268,28.572 42,0008,0011,1018.2,+21.6,047,0085,1682955568,28.569 42,0005,0007,1018.4,+21.4,050,0112,1682955868,28.557 99,0005,0007,1018.1,+21.1,049,0075,1682956168,28.548 42,0005,0007,1018.2,+21.0,048,0097,1682956468,28.536 42,0006,0008,1018.6,+20.8,050,0094,1682956768,28.517 45,0006,0008,1018.3,+20.6,049,0099,1682957068,28.516 42,0005,0007,1018.5,+20.7,049,0093,1682957368,28.511 42,0006,0008,1018.3,+20.9,048,0102,1682957668,28.503 42,0005,0007,1018.2,+20.9,049,0076,1682957968,28.488 45,0005,0007,1018.4,+20.9,049,0102,1682958268,28.554 99,0007,0010,1018.5,+20.9,050,0088,1682958568,28.626 42,0006,0008,1018.4,+20.7,051,0085,1682958868,28.609 45,0007,0010,1018.7,+20.6,052,0100,1682959168,28.597 99,0006,0008,1018.5,+20.2,054,0118,1682959468,28.585 42,0005,0007,1018.5,+20.1,054,0097,1682959768,28.567 42,0006,0008,1018.9,+20.1,055,0106,1682960068,28.568 42,0006,0008,1018.4,+20.0,056,0118,1682960368,28.555 45,0007,0010,1018.4,+19.8,055,0095,1682960668,28.561 42,0006,0008,1018.4,+19.6,056,0099,1682960968,28.541 45,0007,0010,1018.5,+19.3,057,0094,1682961268,28.524 42,0005,0007,1018.8,+19.1,057,0099,1682961568,28.527 99,0005,0007,1018.9,+19.1,058,0083,1682961868,28.584 42,0006,0008,1019.0,+18.8,058,0097,1682962168,28.653 45,0006,0008,1018.8,+18.7,058,0105,1682962468,28.648 42,0007,0010,1018.8,+18.4,059,0094,1682962768,28.633 45,0008,0011,1019.2,+18.4,059,0093,1682963068,28.639 45,0008,0011,1019.0,+18.3,059,0102,1682963368,28.627 42,0007,0010,1019.1,+18.1,059,0096,1682963668,28.613 42,0009,0012,1019.2,+18.0,060,0100,1682963968,28.597 42,0008,0011,1019.6,+17.9,059,0097,1682964268,28.589 42,0008,0011,1019.3,+17.8,060,0093,1682964568,28.58 42,0006,0008,1019.5,+17.6,060,0083,1682964868,28.576 42,0007,0010,1019.4,+17.7,059,0095,1682965168,28.572 45,0006,0008,1019.6,+17.6,060,0095,1682965468,28.634 42,0008,0011,1019.8,+17.3,060,0098,1682965768,28.698 45,0006,0008,1019.5,+17.2,060,0093,1682966068,28.693 42,0007,0010,1019.4,+17.0,060,0116,1682966368,28.668 40,0009,0012,1019.5,+17.1,060,0101,1682966668,28.669 42,0006,0008,1019.8,+17.0,060,0100,1682966968,28.655 45,0009,0012,1019.8,+16.9,060,0101,1682967268,28.654 45,0007,0010,1019.8,+16.8,060,0083,1682967568,28.64 42,0006,0008,1020.0,+16.7,060,0074,1682967868,28.632 42,0007,0010,1019.8,+16.6,060,0106,1682968168,28.615 47,0006,0008,1019.9,+16.5,060,0092,1682968468,28.608 42,0006,0008,1019.9,+16.5,059,0086,1682968768,28.604 42,0008,0011,1019.9,+16.3,060,0092,1682969068,28.672 42,0007,0010,1019.6,+16.4,059,0100,1682969368,28.742 45,0011,0015,1019.7,+16.2,060,0106,1682969668,28.729 42,0009,0012,1019.5,+16.1,061,0090,1682969968,28.719 47,0010,0013,1019.8,+16.1,061,0106,1682970268,28.703 45,0009,0012,1019.4,+16.1,060,0079,1682970568,28.705 42,0015,0021,1019.5,+16.0,060,0080,1682970868,28.703 45,0013,0017,1019.8,+15.9,061,0101,1682971168,28.69 45,0009,0012,1019.7,+15.9,061,0088,1682971468,28.681 45,0007,0010,1019.9,+15.9,061,0117,1682971768,28.671 45,0008,0011,1019.7,+15.8,061,0102,1682972068,28.657 47,0008,0011,1019.9,+15.7,061,0101,1682972368,28.651 42,0006,0008,1020.0,+15.6,061,0097,1682972668,28.713 42,0007,0010,1020.1,+15.6,061,0087,1682972968,28.786 45,0007,0010,1020.0,+15.6,061,0090,1682973268,28.775 11,0008,0011,1019.8,+15.6,061,0080,1682973568,28.759 42,0009,0012,1019.9,+15.5,061,0111,1682973868,28.75 42,0008,0011,1019.8,+15.5,061,0105,1682974168,28.743 42,0007,0010,1019.6,+15.5,061,0101,1682974468,28.738 42,0007,0010,1019.9,+15.4,061,0109,1682974768,28.735 09,0007,0010,1019.8,+15.4,061,0099,1682975068,28.719 45,0007,0010,1019.7,+15.4,061,0101,1682975368,28.725 45,0007,0010,1020.1,+15.3,061,0097,1682975668,28.709 42,0009,0012,1019.9,+15.2,062,0113,1682975968,28.696 42,0010,0013,1019.9,+15.2,061,0105,1682976268,28.757 42,0008,0011,1019.9,+15.2,061,0096,1682976568,28.839 99,0009,0012,1020.0,+15.1,062,0096,1682976868,28.826 42,0011,0015,1020.2,+15.0,061,0100,1682977168,28.814 42,0010,0013,1020.0,+14.8,061,0094,1682977468,28.808 42,0009,0012,1019.9,+14.8,061,0098,1682977768,28.794 45,0008,0011,1020.1,+14.8,060,0093,1682978068,28.787 42,0008,0011,1020.3,+14.7,061,0101,1682978368,28.784 45,0010,0013,1020.0,+14.8,061,0100,1682978668,28.757 47,0008,0011,1020.1,+14.8,061,0102,1682978968,28.766 47,0009,0012,1019.9,+14.7,061,0103,1682979268,28.753 42,0008,0011,1020.0,+14.8,061,0096,1682979568,28.751 49,0009,0012,1020.1,+14.7,061,0093,1682979868,28.809 42,0010,0013,1020.1,+14.6,061,0099,1682980171,31.862 99,0007,0010,1020.2,+14.6,061,0104,1682980468,28.867 47,0009,0012,1020.2,+14.7,062,0090,1682980768,28.873 47,0008,0011,1020.1,+14.5,062,0113,1682981068,28.857 99,0007,0010,1019.9,+14.5,062,0080,1682981368,28.854 45,0010,0013,1020.0,+14.5,062,0103,1682981668,28.847 47,0008,0011,1020.0,+14.4,062,0090,1682981968,28.825 45,0007,0010,1020.1,+14.4,062,0081,1682982268,28.83 45,0010,0013,1020.1,+14.3,063,0097,1682982568,28.824 99,0007,0010,1019.8,+14.3,063,0096,1682982868,28.802 42,0008,0011,1019.8,+14.4,062,0098,1682983168,28.797 45,0008,0011,1019.8,+14.4,062,0103,1682983468,28.86 45,0009,0012,1019.8,+14.3,062,0095,1682983768,28.933 45,0009,0012,1019.7,+14.3,061,0126,1682984068,28.914 45,0011,0015,1019.6,+14.2,062,0101,1682984368,28.917 45,0007,0010,1019.7,+14.2,062,0111,1682984668,28.893 45,0008,0011,1019.5,+14.2,062,0102,1682984968,28.895 42,0010,0013,1019.4,+14.2,062,0090,1682985268,28.871 49,0008,0011,1019.5,+14.1,062,0097,1682985568,28.884 45,0008,0011,1019.6,+14.0,062,0107,1682985868,28.875 13,0008,0011,1019.6,+14.0,062,0094,1682986168,28.867 45,0008,0011,1019.5,+13.9,062,0111,1682986468,28.853 45,0006,0008,1019.4,+13.8,063,0109,1682986768,28.84 45,0007,0010,1019.6,+13.9,063,0108,1682987068,28.9 45,0007,0010,1019.5,+14.0,064,0119,1682987368,28.976 45,0010,0013,1019.2,+14.1,065,0105,1682987668,28.977 45,0007,0010,1019.5,+14.4,065,0088,1682987968,28.962 45,0009,0012,1019.7,+14.3,066,0113,1682988268,28.952 47,0010,0013,1019.5,+14.7,066,0114,1682988568,28.942 45,0010,0013,1019.5,+14.9,065,0099,1682988868,28.936 47,0010,0013,1019.6,+15.1,066,0105,1682989168,28.916 45,0008,0011,1019.2,+15.3,065,0095,1682989468,28.914 49,0007,0010,1019.6,+15.4,065,0105,1682989768,28.911 42,0007,0010,1019.3,+15.4,066,0117,1682990068,28.899 99,0008,0011,1019.6,+15.5,066,0090,1682990368,28.896 47,0009,0012,1019.6,+15.4,067,0101,1682990668,28.95 45,0007,0010,1019.5,+15.4,067,0088,1682990969,29.019 42,0007,0010,1019.3,+15.4,067,0100,1682991269,29.013 47,0009,0012,1019.3,+15.4,066,0115,1682991569,29.01 45,0008,0011,1019.6,+15.0,066,0091,1682991868,28.993 42,0010,0013,1019.7,+15.0,065,0090,1682992168,28.989 47,0007,0010,1019.4,+14.9,065,0107,1682992468,28.982 45,0008,0011,1019.6,+14.9,064,0102,1682992768,28.965 45,0007,0010,1019.5,+14.8,064,0089,1682993068,28.959 47,0006,0008,1019.4,+14.7,064,0085,1682993368,28.947 45,0006,0008,1019.5,+14.7,064,0093,1682993668,28.934 45,0007,0010,1019.4,+14.8,066,0089,1682993968,28.932 45,0009,0012,1019.4,+15.0,067,0093,1682994268,28.997 45,0008,0011,1019.2,+15.2,068,0113,1682994569,29.063 47,0009,0012,1019.5,+15.2,069,0096,1682994869,29.057 45,0009,0012,1019.4,+15.2,068,0101,1682995169,29.042 47,0009,0012,1019.3,+15.0,068,0120,1682995469,29.035 47,0008,0011,1019.5,+15.0,067,0107,1682995769,29.024 47,0008,0011,1019.7,+14.8,066,0095,1682996069,29.029 45,0010,0013,1019.7,+14.5,066,0104,1682996369,29.017 45,0008,0011,1019.8,+14.5,065,0079,1682996669,29.01 49,0009,0012,1020.0,+14.5,064,0111,1682996969,29.005 45,0012,0016,1019.8,+14.4,064,0101,1682997271,31.647 45,0013,0017,1019.8,+14.3,064,0105,1682997568,28.986 47,0009,0012,1019.9,+14.2,064,0098,1682997869,29.046 45,0007,0010,1019.9,+14.1,065,0105,1682998169,29.118 47,0008,0011,1019.7,+14.1,065,0089,1682998469,29.108 99,0009,0012,1019.9,+14.1,065,0106,1682998769,29.093 45,0009,0012,1020.0,+14.3,066,0093,1682999069,29.088 47,0009,0012,1019.9,+14.4,067,0104,1682999369,29.078 47,0011,0015,1019.9,+14.4,068,0105,1682999669,29.08 47,0009,0012,1020.1,+14.6,068,0095,1682999969,29.065 47,0008,0011,1019.9,+14.7,068,0113,1683000269,29.055 45,0009,0012,1020.1,+14.7,068,0112,1683000569,29.045 45,0010,0013,1020.0,+14.9,068,0105,1683000869,29.044 45,0010,0013,1020.0,+15.0,067,0096,1683001169,29.042 45,0012,0016,1019.7,+15.1,066,0084,1683001469,29.109 45,0010,0013,1019.7,+15.4,064,0092,1683001769,29.17 45,0008,0011,1019.8,+15.6,064,0088,1683002069,29.168 42,0009,0012,1019.9,+15.8,063,0098,1683002369,29.159 40,0007,0010,1020.3,+16.1,062,0104,1683002669,29.147 40,0006,0008,1019.8,+16.3,062,0099,1683002969,29.139 37,0009,0012,1020.0,+16.5,061,0089,1683003269,29.123 42,0009,0012,1020.2,+16.8,060,0107,1683003569,29.117 45,0009,0012,1019.7,+16.9,060,0105,1683003869,29.117 45,0007,0010,1020.2,+17.2,059,0111,1683004169,29.085 42,0008,0011,1020.1,+17.4,058,0083,1683004469,29.096 99,0007,0010,1019.9,+17.7,058,0092,1683004769,29.083 99,0006,0008,1020.2,+17.9,054,0110,1683005069,29.137 40,0006,0008,1019.9,+17.9,051,0097,1683005369,29.215 40,0006,0008,1019.8,+18.3,050,0093,1683005669,29.202 42,0005,0007,1020.1,+18.6,048,0074,1683005969,29.195 45,0006,0008,1020.1,+18.9,048,0092,1683006269,29.194 42,0005,0007,1020.2,+18.9,047,0099,1683006569,29.182 42,0010,0013,1020.0,+19.2,046,0104,1683006869,29.178 40,0004,0006,1020.2,+19.3,045,0103,1683007169,29.173 42,0007,0010,1020.2,+19.4,045,0082,1683007469,29.166 42,0005,0007,1020.4,+19.4,045,0117,1683007769,29.154 45,0005,0007,1020.3,+19.7,043,0107,1683008069,29.134 42,0004,0006,1020.5,+19.7,043,0101,1683008369,29.116 45,0006,0008,1020.4,+19.7,042,0092,1683008669,29.19 42,0010,0013,1020.5,+19.6,041,0099,1683008969,29.265 42,0009,0012,1020.4,+19.8,040,0103,1683009269,29.252 42,0006,0008,1020.5,+19.9,039,0090,1683009569,29.234 45,0006,0008,1020.5,+20.1,037,0107,1683009869,29.227 40,0005,0007,1020.6,+20.2,038,0095,1683010169,29.221 42,0005,0007,1020.5,+20.1,038,0082,1683010469,29.205 42,0003,0005,1020.6,+20.3,037,0095,1683010769,29.201 42,0003,0005,1020.7,+20.3,037,0091,1683011069,29.199 42,0005,0007,1020.8,+20.4,037,0088,1683011369,29.192 42,0004,0006,1020.9,+20.4,036,0092,1683011669,29.176 45,0004,0006,1020.6,+20.4,037,0091,1683011969,29.171 42,0005,0007,1021.0,+20.5,036,0108,1683012269,29.225 42,0004,0006,1020.7,+20.2,037,0084,1683012569,29.299 42,0005,0007,1021.0,+20.3,036,0091,1683012869,29.287 42,0004,0006,1021.1,+20.3,036,0085,1683013169,29.275 42,0007,0010,1021.3,+20.5,036,0095,1683013469,29.278 45,0003,0005,1021.0,+21.0,035,0095,1683013769,29.259 45,0004,0006,1021.0,+21.3,035,0091,1683014069,29.25 45,0004,0006,1021.0,+21.7,034,0100,1683014369,29.242 45,0008,0011,1021.2,+21.5,034,0092,1683014669,29.232 42,0004,0006,1021.1,+21.2,034,0096,1683014969,29.222 42,0004,0006,1021.2,+21.3,034,0090,1683015269,29.214 45,0005,0007,1020.7,+21.6,035,0110,1683015569,29.211 45,0005,0007,1020.6,+22.1,034,0106,1683015869,29.279 42,0004,0006,1020.8,+22.1,034,0108,1683016169,29.346 42,0005,0007,1020.5,+22.3,034,0092,1683016469,29.346 42,0004,0006,1020.5,+22.3,034,0085,1683016769,29.318 42,0005,0007,1020.6,+22.8,034,0085,1683017069,29.313 45,0005,0007,1020.7,+22.5,034,0081,1683017369,29.295 42,0006,0008,1020.4,+23.3,033,0097,1683017669,29.299 42,0006,0008,1020.5,+23.4,033,0078,1683017969,29.289 45,0008,0011,1020.6,+23.1,034,0088,1683018269,29.279 45,0006,0008,1020.4,+23.0,033,0106,1683018569,29.261 42,0005,0007,1020.2,+23.6,031,0076,1683018869,29.264 42,0004,0006,1020.2,+23.5,031,0092,1683019169,29.252 45,0004,0006,1020.2,+23.6,030,0097,1683019469,29.309 45,0005,0007,1020.3,+24.1,030,0098,1683019769,29.39 45,0005,0007,1020.3,+23.9,029,0100,1683020069,29.384 42,0004,0006,1020.3,+23.5,030,0107,1683020369,29.362 21,0003,0005,1020.1,+23.3,028,0102,1683020669,29.354 45,0004,0006,1020.0,+23.6,030,0098,1683020969,29.341 45,0004,0006,1020.2,+24.1,031,0099,1683021269,29.342 42,0004,0006,1019.9,+24.6,032,0085,1683021569,29.33 42,0005,0007,1020.1,+24.8,034,0095,1683021869,29.337 42,0005,0007,1019.8,+24.7,039,0101,1683022169,29.319 42,0005,0007,1020.1,+25.1,036,0092,1683022469,29.306 45,0006,0008,1019.9,+25.0,037,0106,1683022769,29.292 42,0003,0005,1020.2,+25.5,038,0093,1683023069,29.354 45,0005,0007,1020.1,+25.4,040,0096,1683023369,29.423 18,0003,0005,1019.9,+25.4,039,0078,1683023669,29.422 42,0003,0005,1019.9,+25.3,035,0093,1683023969,29.424 42,0004,0006,1019.9,+25.9,034,0101,1683024269,29.406 42,0002,0003,1019.6,+26.0,038,0104,1683024569,29.394 45,0005,0007,1019.6,+26.0,033,0103,1683024869,29.389 99,0004,0006,1019.8,+26.4,031,0090,1683025169,29.376 45,0004,0006,1019.7,+26.5,030,0101,1683025469,29.372 42,0008,0011,1019.5,+26.2,033,0117,1683025769,29.36 42,0004,0006,1019.4,+25.6,035,0108,1683026069,29.352 45,0003,0005,1019.4,+25.4,035,0098,1683026369,29.342 42,0005,0007,1019.3,+25.6,037,0120,1683026669,29.408 42,0003,0005,1019.5,+24.9,037,0091,1683026969,29.481 42,0003,0005,1019.5,+25.5,035,0088,1683027269,29.478 45,0003,0005,1019.1,+25.7,026,0100,1683027569,29.455 45,0004,0006,1019.1,+25.3,026,0108,1683027869,29.45 42,0005,0007,1019.2,+25.4,035,0086,1683028169,29.437 42,0004,0006,1019.5,+25.8,035,0109,1683028469,29.433 42,0003,0005,1019.5,+25.9,035,0098,1683028769,29.419 45,0004,0006,1019.3,+25.8,036,0096,1683029069,29.408 42,0004,0006,1019.4,+25.6,037,0103,1683029369,29.402 42,0004,0006,1019.4,+25.4,039,0091,1683029669,29.385 45,0003,0005,1019.4,+25.5,038,0109,1683029969,29.378 42,0005,0007,1019.3,+25.9,033,0108,1683030269,29.443 45,0004,0006,1019.3,+26.0,035,0095,1683030569,29.513 42,0006,0008,1019.5,+25.6,037,0092,1683030869,29.501 42,0003,0005,1019.3,+25.3,038,0095,1683031169,29.486 42,0004,0006,1019.4,+25.3,035,0105,1683031469,29.485 45,0003,0005,1019.0,+25.0,036,0094,1683031769,29.478 42,0004,0006,1019.0,+24.8,037,0097,1683032069,29.463 16,0007,0010,1018.9,+24.9,039,0108,1683032369,29.453 42,0003,0005,1019.0,+24.4,041,0105,1683032669,29.447 42,0004,0006,1018.8,+24.6,042,0077,1683032969,29.433 99,0005,0007,1018.7,+24.5,043,0089,1683033269,29.433 42,0004,0006,1019.0,+24.3,045,0120,1683033569,29.417 99,0004,0006,1019.0,+24.0,044,0102,1683033869,29.485 42,0004,0006,1018.9,+23.7,046,0084,1683034169,29.552 42,0006,0008,1018.9,+23.5,046,0105,1683034469,29.546 42,0005,0007,1018.7,+23.3,046,0101,1683034769,29.53 42,0004,0006,1019.0,+22.7,044,0104,1683035069,29.524 45,0006,0008,1018.4,+22.4,046,0089,1683035369,29.507 42,0004,0006,1018.7,+22.9,043,0099,1683035669,29.505 45,0007,0010,1018.5,+23.4,036,0102,1683035969,29.496 99,0004,0006,1018.4,+23.4,031,0104,1683036269,29.492 45,0003,0005,1018.7,+23.3,037,0111,1683036569,29.482 45,0004,0006,1018.5,+23.3,036,0100,1683036869,29.471 45,0005,0007,1018.9,+23.4,037,0104,1683037169,29.457 45,0003,0005,1018.6,+23.4,040,0091,1683037469,29.529 99,0003,0005,1018.6,+23.3,041,0094,1683037769,29.588 42,0003,0005,1018.8,+23.3,038,0101,1683038069,29.583 42,0003,0005,1018.7,+23.2,035,0095,1683038369,29.577 45,0005,0007,1018.9,+23.0,032,0083,1683038669,29.562 42,0006,0008,1019.0,+23.0,032,0097,1683038969,29.549 42,0006,0008,1019.6,+22.7,039,0109,1683039269,29.537 42,0004,0006,1019.5,+22.5,040,0097,1683039569,29.529 42,0008,0011,1019.5,+22.2,040,0100,1683039869,29.518 99,0008,0011,1019.4,+22.2,041,0112,1683040169,29.519 45,0007,0010,1019.1,+22.1,043,0064,1683040469,29.511 47,0005,0007,1019.4,+21.9,043,0104,1683040769,29.499 42,0003,0005,1019.4,+21.8,043,0096,1683041069,29.558 42,0004,0006,1019.3,+21.8,040,0112,1683041369,29.634 42,0004,0006,1019.0,+21.5,041,0092,1683041669,29.628 45,0005,0007,1018.8,+21.4,040,0100,1683041969,29.611 42,0003,0005,1018.6,+21.3,038,0109,1683042269,29.607 45,0003,0005,1018.9,+21.2,038,0095,1683042569,29.601 45,0005,0007,1018.5,+21.1,038,0102,1683042869,29.591 45,0004,0006,1018.5,+21.0,039,0073,1683043169,29.568 45,0010,0013,1018.6,+21.0,041,0087,1683043469,29.565 45,0005,0007,1018.4,+20.9,042,0092,1683043769,29.554 45,0005,0007,1018.5,+20.8,044,0109,1683044069,29.532 45,0006,0008,1018.2,+20.6,045,0097,1683044369,29.537 45,0005,0007,1018.2,+20.4,046,0107,1683044669,29.594 47,0004,0006,1018.3,+20.4,045,0083,1683044969,29.677 45,0005,0007,1018.3,+20.3,045,0107,1683045269,29.662 49,0005,0007,1018.4,+20.3,044,0094,1683045569,29.655 42,0004,0006,1018.1,+20.2,043,0097,1683045869,29.646 45,0004,0006,1018.0,+20.1,043,0100,1683046169,29.64 45,0005,0007,1018.1,+20.1,043,0089,1683046469,29.626 45,0004,0006,1017.9,+20.0,045,0086,1683046769,29.609 42,0006,0008,1018.1,+19.9,048,0100,1683047069,29.606 47,0004,0006,1018.0,+19.9,048,0088,1683047369,29.591 42,0004,0006,1018.1,+19.8,048,0087,1683047669,29.579 42,0005,0007,1017.8,+19.7,050,0096,1683047969,29.566 42,0004,0006,1017.7,+19.5,052,0103,1683048269,29.634 42,0004,0006,1017.7,+19.5,052,0087,1683048569,29.706 42,0008,0011,1017.8,+19.6,049,0098,1683048869,29.688 42,0004,0006,1018.0,+19.5,048,0092,1683049169,29.688 45,0004,0006,1017.9,+19.4,047,0100,1683049469,29.684 45,0005,0007,1017.8,+19.3,045,0087,1683049769,29.68 42,0004,0006,1017.6,+19.3,043,0108,1683050069,29.666 99,0005,0007,1017.5,+19.2,043,0100,1683050369,29.666 42,0004,0006,1017.5,+19.1,043,0109,1683050669,29.639 42,0006,0008,1018.0,+19.1,042,0092,1683050969,29.637 42,0005,0007,1017.8,+19.0,040,0098,1683051269,29.633 42,0006,0008,1017.6,+19.1,040,0095,1683051569,29.622 42,0005,0007,1017.4,+19.2,041,0100,1683051869,29.675 45,0006,0008,1017.6,+19.1,043,0109,1683052169,29.753 42,0007,0010,1017.9,+19.1,044,0091,1683052469,29.739 99,0005,0007,1018.0,+19.0,042,0094,1683052769,29.724 42,0008,0011,1018.0,+19.0,045,0104,1683053069,29.716 49,0004,0006,1018.2,+19.1,046,0090,1683053369,29.713 42,0004,0006,1018.1,+19.0,045,0082,1683053669,29.701 42,0008,0011,1018.3,+19.1,045,0086,1683053969,29.696 42,0005,0007,1018.3,+19.1,044,0099,1683054269,29.687 45,0004,0006,1018.1,+19.2,038,0100,1683054569,29.671 47,0005,0007,1018.4,+19.3,036,0085,1683054869,29.669 42,0004,0006,1018.2,+19.4,035,0098,1683055169,29.66 99,0004,0006,1018.1,+19.4,034,0110,1683055469,29.729 21,0005,0007,1018.2,+19.5,032,0098,1683055769,29.786 45,0004,0006,1018.3,+19.6,032,0113,1683056069,29.787 45,0005,0007,1018.5,+19.6,033,0088,1683056369,29.774 99,0006,0008,1018.3,+19.5,035,0093,1683056669,29.766 45,0006,0008,1018.7,+19.4,038,0094,1683056969,29.761 42,0009,0012,1018.7,+19.4,038,0113,1683057269,29.746 42,0005,0007,1018.7,+19.4,039,0107,1683057569,29.752 42,0005,0007,1018.6,+19.3,040,0104,1683057869,29.743 45,0006,0008,1019.0,+19.2,041,0097,1683058169,29.733 16,0006,0008,1018.9,+19.2,042,0090,1683058469,29.722 45,0007,0010,1019.1,+19.1,043,0116,1683058769,29.705 45,0006,0008,1018.9,+19.2,043,0095,1683059069,29.775 42,0005,0007,1018.9,+19.1,043,0101,1683059369,29.842 45,0010,0013,1018.4,+19.1,043,0097,1683059669,29.834 45,0007,0010,1018.4,+19.1,043,0093,1683059969,29.819 45,0008,0011,1018.6,+19.0,044,0085,1683060269,29.817 45,0005,0007,1018.6,+19.1,044,0111,1683060569,29.798 42,0005,0007,1018.7,+19.0,045,0095,1683060869,29.809 99,0005,0007,1018.6,+19.0,045,0106,1683061169,29.806 42,0005,0007,1018.5,+18.9,046,0103,1683061469,29.786 45,0011,0015,1018.5,+18.9,046,0095,1683061769,29.757 42,0007,0010,1018.2,+18.8,046,0090,1683062069,29.753 45,0006,0008,1017.9,+18.9,046,0101,1683062369,29.748 42,0008,0011,1017.8,+18.9,045,0096,1683062669,29.81 45,0007,0010,1017.9,+19.0,045,0108,1683062969,29.873 42,0007,0010,1018.1,+19.0,045,0095,1683063269,29.865 42,0009,0012,1018.1,+19.1,044,0100,1683063569,29.851 45,0006,0008,1018.0,+19.2,044,0092,1683063869,29.848 45,0007,0010,1018.1,+19.2,044,0103,1683064169,29.838 42,0007,0010,1018.4,+19.2,045,0103,1683064469,29.835 42,0007,0010,1018.5,+19.1,047,0101,1683064769,29.827 47,0010,0013,1018.4,+18.8,052,0113,1683065069,29.813 49,0010,0013,1018.1,+18.6,054,0098,1683065369,29.812 52,0011,0015,1018.1,+18.6,054,0082,1683065669,29.802 47,0007,0010,1018.3,+18.5,054,0096,1683065969,29.797 47,0008,0011,1018.2,+18.4,054,0101,1683066269,29.843 47,0006,0008,1018.2,+18.4,054,0110,1683066569,29.916 45,0010,0013,1018.4,+18.2,054,0101,1683066869,29.901 45,0010,0013,1018.4,+18.3,054,0095,1683067169,29.904 45,0009,0012,1018.0,+18.2,055,0107,1683067469,29.891 42,0008,0011,1017.9,+18.2,055,0080,1683067769,29.877 42,0008,0011,1017.7,+18.2,053,0113,1683068069,29.873 45,0007,0010,1017.9,+18.2,056,0088,1683068369,29.867 23,0007,0010,1017.8,+18.2,056,0090,1683068669,29.856 40,0008,0011,1018.1,+18.1,058,0103,1683068969,29.849 42,0010,0013,1018.2,+18.1,061,0104,1683069269,29.832 42,0013,0017,1018.0,+18.0,060,0104,1683069569,29.834 40,0012,0016,1018.0,+18.2,059,0108,1683069869,29.896 40,0009,0012,1018.3,+18.1,058,0101,1683070169,29.974 42,0011,0015,1018.3,+18.1,057,0103,1683070469,29.955 42,0008,0011,1018.1,+18.0,057,0100,1683070769,29.949 42,0010,0013,1018.0,+18.0,057,0121,1683071069,29.934 45,0009,0012,1018.0,+18.0,057,0085,1683071369,29.92 47,0009,0012,1018.2,+17.9,058,0104,1683071669,29.911 45,0007,0010,1018.2,+17.9,059,0113,1683071969,29.904 45,0009,0012,1018.3,+17.9,060,0109,1683072269,29.895 47,0016,0022,1018.4,+17.9,060,0103,1683072569,29.892 45,0008,0011,1018.6,+17.9,061,0105,1683072869,29.882 49,0008,0011,1018.4,+17.7,062,0098,1683073169,29.872 57,0009,0012,1018.6,+17.9,061,0095,1683073469,29.943 61,0012,0016,1018.9,+17.9,063,0092,1683073770,30.013 57,0011,0015,1019.3,+17.8,064,0113,1683074069,29.998 61,0009,0012,1019.8,+17.4,067,0094,1683074369,29.985 61,0010,0013,1019.6,+17.2,068,0110,1683074669,29.981 61,0009,0012,1019.9,+17.2,068,0100,1683074969,29.972 61,0009,0012,1019.7,+16.9,069,0100,1683075269,29.962 59,0012,0016,1019.8,+16.7,071,0109,1683075569,29.947 59,0010,0013,1019.8,+16.7,071,0111,1683075869,29.933 99,0010,0013,1019.7,+16.5,072,0097,1683076169,29.935 57,0011,0015,1019.0,+16.6,072,0108,1683076469,29.93 59,0010,0013,1018.9,+16.2,074,0116,1683076769,29.917 52,0009,0012,1018.9,+16.2,074,0099,1683077069,29.971 52,0010,0013,1018.6,+16.1,074,0093,1683077370,30.043 52,0010,0013,1017.7,+16.0,073,0092,1683077670,30.031 52,0008,0011,1018.1,+16.1,073,0093,1683077970,30.029 54,0007,0010,1017.8,+16.1,072,0093,1683078270,30.019 57,0008,0011,1017.1,+16.1,072,0092,1683078570,30.015 57,0007,0010,1017.9,+16.2,071,0095,1683078870,30.002 52,0006,0008,1018.1,+16.2,070,0089,1683079169,29.998 49,0006,0008,1017.8,+16.3,070,0102,1683079469,29.986 49,0004,0006,1018.1,+16.2,070,0102,1683079769,29.977 49,0005,0007,1017.7,+16.2,071,0105,1683080069,29.967 49,0004,0006,1018.0,+16.2,071,0100,1683080369,29.954 47,0004,0006,1018.0,+16.3,071,0086,1683080670,30.027 99,0006,0008,1018.2,+16.2,072,0106,1683080970,30.094 99,0005,0007,1018.0,+16.2,072,0112,1683081270,30.094 47,0009,0012,1017.8,+16.1,071,0093,1683081570,30.08 49,0010,0013,1017.8,+16.2,071,0107,1683081870,30.062 47,0012,0016,1017.7,+16.1,071,0110,1683082170,30.061 47,0008,0011,1017.8,+16.2,072,0114,1683082470,30.048 47,0013,0017,1017.8,+16.1,071,0110,1683082770,30.043 52,0009,0012,1017.5,+16.1,071,0108,1683083070,30.022 47,0008,0011,1017.6,+16.2,071,0106,1683083370,30.022 47,0007,0010,1017.7,+16.2,072,0093,1683083670,30.011 47,0007,0010,1018.1,+16.2,071,0099,1683083969,29.997 52,0011,0015,1018.5,+16.4,071,0088,1683084270,30.069 57,0009,0012,1018.0,+16.2,072,0097,1683084570,30.13 57,0010,0013,1018.3,+16.3,072,0103,1683084870,30.123 54,0009,0012,1018.3,+16.2,073,0124,1683085170,30.112 52,0008,0011,1018.0,+16.2,074,0102,1683085470,30.106 52,0012,0016,1017.9,+16.1,073,0088,1683085770,30.106 99,0015,0021,1017.8,+16.2,074,0100,1683086070,30.09 47,0008,0011,1017.9,+16.1,074,0103,1683086370,30.075 47,0008,0011,1017.9,+16.2,074,0091,1683086670,30.066 47,0006,0008,1018.0,+16.0,074,0089,1683086970,30.062 06,0006,0008,1018.1,+16.0,074,0099,1683087270,30.056 47,0007,0010,1018.4,+16.2,073,0090,1683087570,30.042 49,0007,0010,1018.3,+16.2,073,0099,1683087870,30.118 49,0007,0010,1018.6,+16.4,073,0101,1683088170,30.183 45,0008,0011,1018.7,+16.5,072,0102,1683088470,30.172 47,0006,0008,1019.6,+16.5,072,0095,1683088770,30.167 42,0006,0008,1019.9,+16.4,072,0081,1683089070,30.154 52,0008,0011,1019.4,+16.4,071,0106,1683089370,30.148 57,0008,0011,1019.2,+16.3,071,0111,1683089670,30.143 52,0008,0011,1019.0,+16.5,072,0096,1683089970,30.136 49,0006,0008,1018.7,+16.5,073,0102,1683090270,30.131 16,0008,0011,1018.8,+16.6,072,0105,1683090570,30.118 47,0006,0008,1019.0,+16.5,073,0093,1683090870,30.112 47,0006,0008,1018.7,+16.5,072,0100,1683091170,30.092 47,0006,0008,1018.7,+16.5,071,0109,1683091470,30.153 47,0007,0010,1019.1,+16.8,072,0103,1683091770,30.231 47,0008,0011,1019.1,+16.8,072,0099,1683092070,30.221 45,0014,0018,1019.3,+16.8,071,0085,1683092370,30.205 45,0011,0015,1019.4,+16.7,070,0083,1683092670,30.197 42,0007,0010,1018.8,+16.8,069,0109,1683092970,30.183 40,0008,0011,1019.2,+16.9,069,0103,1683093270,30.179 35,0010,0013,1019.0,+16.9,069,0100,1683093570,30.17 37,0011,0015,1019.2,+16.9,068,0094,1683093870,30.169 45,0010,0013,1019.3,+17.0,068,0082,1683094170,30.163 13,0006,0008,1019.4,+17.1,067,0100,1683094470,30.148 40,0008,0011,1019.1,+17.0,066,0096,1683094770,30.137 42,0006,0008,1018.9,+17.0,067,0111,1683095070,30.198 42,0011,0015,1019.1,+16.9,067,0099,1683095370,30.274 40,0011,0015,1018.8,+17.0,067,0083,1683095670,30.263 40,0007,0010,1019.0,+17.0,067,0102,1683095970,30.243 40,0009,0012,1018.9,+17.0,067,0092,1683096270,30.23 40,0007,0010,1018.9,+16.9,068,0096,1683096570,30.231 11,0008,0011,1019.0,+16.8,068,0104,1683096870,30.221 42,0005,0007,1018.9,+16.7,068,0098,1683097170,30.207 42,0007,0010,1019.0,+17.0,068,0089,1683097470,30.207 42,0006,0008,1019.0,+17.3,067,0097,1683097770,30.196 42,0007,0010,1019.0,+17.5,067,0105,1683098070,30.178 45,0007,0010,1019.1,+17.7,066,0098,1683098370,30.177 42,0007,0010,1018.9,+17.9,065,0109,1683098670,30.24 42,0006,0008,1019.1,+17.9,065,0104,1683098970,30.313 16,0010,0013,1019.4,+17.9,065,0087,1683099270,30.296 42,0005,0007,1019.3,+18.0,064,0114,1683099570,30.288 42,0005,0007,1019.3,+18.1,063,0093,1683099870,30.278 40,0003,0005,1019.3,+18.3,061,0106,1683100170,30.269 42,0004,0006,1019.3,+18.5,060,0112,1683100470,30.258 40,0006,0008,1019.3,+18.4,060,0117,1683100770,30.266 42,0003,0005,1019.3,+18.5,059,0083,1683101070,30.247 42,0004,0006,1019.4,+18.4,059,0116,1683101370,30.245 40,0005,0007,1019.5,+18.3,059,0096,1683101670,30.227 40,0005,0007,1019.3,+18.2,060,0108,1683101970,30.221 45,0004,0006,1019.2,+18.4,061,0093,1683102270,30.283 40,0003,0005,1019.5,+18.7,058,0109,1683102570,30.343 18,0006,0008,1019.3,+18.8,058,0104,1683102870,30.348 42,0006,0008,1019.3,+18.9,057,0099,1683103170,30.335 45,0004,0006,1019.2,+19.2,056,0077,1683103470,30.327 40,0008,0011,1019.3,+19.5,054,0097,1683103770,30.325 47,0007,0010,1019.1,+19.5,055,0103,1683104070,30.304 21,0005,0007,1019.3,+19.4,056,0086,1683104370,30.306 40,0008,0011,1019.4,+19.4,057,0100,1683104670,30.297 40,0006,0008,1019.0,+19.5,057,0095,1683104970,30.285 42,0005,0007,1019.4,+19.6,056,0082,1683105270,30.273 45,0009,0012,1019.4,+19.3,056,0100,1683105570,30.265 42,0007,0010,1019.1,+19.1,058,0094,1683105870,30.331 49,0006,0008,1019.1,+18.6,061,0105,1683106170,30.393 49,0007,0010,1019.0,+18.4,061,0093,1683106470,30.384 54,0008,0011,1018.9,+18.4,062,0077,1683106770,30.376 49,0008,0011,1019.0,+18.4,063,0104,1683107070,30.38 99,0011,0015,1019.2,+18.5,063,0111,1683107370,30.354 49,0010,0013,1019.2,+18.8,062,0097,1683107670,30.349 45,0008,0011,1019.0,+18.9,062,0089,1683107970,30.364 40,0008,0011,1018.5,+18.9,059,0098,1683108270,30.333 40,0009,0012,1018.8,+19.0,060,0106,1683108570,30.321 21,0010,0013,1018.3,+19.2,060,0088,1683108870,30.305 99,0007,0010,1018.5,+19.3,059,0092,1683109170,30.293 40,0008,0011,1018.5,+19.7,057,0098,1683109470,30.359 40,0008,0011,1018.5,+20.0,055,0109,1683109770,30.435 42,0005,0007,1018.1,+20.1,053,0090,1683110070,30.418 40,0008,0011,1018.2,+20.0,053,0082,1683110370,30.409 42,0007,0010,1018.2,+20.0,055,0097,1683110670,30.393 13,0012,0016,1018.2,+20.0,056,0084,1683110970,30.391 42,0010,0013,1018.2,+20.2,055,0103,1683111270,30.383 40,0006,0008,1018.0,+20.1,054,0100,1683111570,30.376 99,0007,0010,1018.2,+19.9,054,0085,1683111870,30.358 42,0010,0013,1018.1,+19.8,054,0094,1683112170,30.351 40,0007,0010,1018.0,+20.1,054,0081,1683112470,30.343 40,0007,0010,1018.0,+20.1,054,0103,1683112770,30.337 42,0006,0008,1018.1,+20.2,053,0100,1683113070,30.403 42,0006,0008,1018.1,+20.1,054,0099,1683113370,30.464 42,0006,0008,1017.8,+20.2,053,0088,1683113670,30.458 42,0007,0010,1017.6,+20.5,053,0122,1683113970,30.449 42,0006,0008,1017.7,+20.6,052,0103,1683114270,30.44 40,0007,0010,1017.6,+20.8,051,0114,1683114570,30.433 40,0006,0008,1017.6,+21.4,051,0097,1683114870,30.421 45,0007,0010,1017.6,+21.3,050,0089,1683115170,30.411 40,0007,0010,1017.6,+21.1,050,0090,1683115470,30.403 42,0006,0008,1017.5,+21.0,051,0086,1683115770,30.396 42,0011,0015,1017.5,+20.9,052,0094,1683116070,30.379 42,0010,0013,1017.7,+21.0,051,0098,1683116370,30.379 45,0010,0013,1017.4,+21.0,050,0093,1683116670,30.44 42,0011,0015,1017.0,+21.0,050,0102,1683116970,30.517 42,0011,0015,1016.9,+21.5,049,0083,1683117270,30.498 45,0007,0010,1017.1,+21.5,048,0106,1683117570,30.494 40,0006,0008,1016.7,+22.1,046,0092,1683117870,30.492 42,0007,0010,1016.6,+22.3,046,0120,1683118170,30.476 42,0007,0010,1016.8,+22.5,045,0088,1683118470,30.466 42,0006,0008,1016.8,+22.5,045,0089,1683118770,30.459 16,0007,0010,1016.7,+22.5,045,0101,1683119070,30.449 42,0007,0010,1016.6,+21.9,045,0123,1683119370,30.44 42,0009,0012,1016.5,+21.5,046,0102,1683119670,30.432 40,0007,0010,1016.4,+21.2,048,0101,1683119970,30.42 45,0009,0012,1016.7,+20.9,048,0099,1683120270,30.484 42,0007,0010,1016.5,+20.6,048,0101,1683120570,30.553 45,0007,0010,1016.6,+20.4,047,0099,1683120870,30.552 45,0006,0008,1016.6,+20.3,047,0099,1683121170,30.543 99,0007,0010,1016.4,+20.1,048,0101,1683121470,30.522 45,0006,0008,1016.5,+20.1,046,0105,1683121770,30.523 45,0008,0011,1016.4,+19.9,046,0097,1683122070,30.52 42,0006,0008,1016.2,+19.8,046,0119,1683122370,30.504 45,0007,0010,1016.1,+20.0,047,0106,1683122670,30.501 42,0006,0008,1016.3,+20.0,047,0096,1683122970,30.483 45,0007,0010,1016.4,+20.1,047,0083,1683123270,30.471 42,0007,0010,1016.3,+20.0,047,0098,1683123570,30.465 42,0008,0011,1016.3,+20.0,048,0091,1683123870,30.52 45,0008,0011,1016.2,+19.9,048,0102,1683124170,30.591 42,0008,0011,1016.2,+20.0,048,0091,1683124470,30.592 45,0007,0010,1016.4,+19.9,048,0101,1683124770,30.58 99,0010,0013,1016.1,+20.0,049,0082,1683125070,30.565 42,0007,0010,1016.5,+19.8,049,0096,1683125370,30.562 42,0008,0011,1016.1,+19.7,049,0108,1683125670,30.554 45,0016,0022,1016.2,+19.6,050,0100,1683125970,30.538 42,0008,0011,1016.2,+19.2,053,0092,1683126270,30.534 45,0009,0012,1016.0,+18.9,054,0099,1683126570,30.521 99,0008,0011,1015.9,+18.7,055,0104,1683126870,30.512 45,0010,0013,1016.2,+18.5,055,0100,1683127170,30.5 45,0007,0010,1015.8,+18.4,056,0080,1683127470,30.564 45,0010,0013,1015.9,+18.5,056,0105,1683127770,30.64 45,0007,0010,1016.0,+18.4,057,0093,1683128070,30.627 47,0011,0015,1016.1,+18.3,057,0084,1683128370,30.622 42,0009,0012,1016.1,+18.2,057,0100,1683128670,30.609 45,0009,0012,1016.3,+18.1,057,0096,1683128970,30.594 47,0010,0013,1016.3,+18.0,058,0093,1683129270,30.589 45,0008,0011,1016.1,+18.2,057,0117,1683129570,30.571 45,0010,0013,1016.2,+18.0,058,0086,1683129870,30.567 42,0009,0012,1016.0,+18.0,058,0114,1683130170,30.554 42,0007,0010,1016.0,+17.8,059,0099,1683130470,30.555 45,0014,0018,1016.0,+17.8,059,0108,1683130770,30.538 47,0008,0011,1015.8,+17.7,059,0095,1683131070,30.606 47,0009,0012,1015.8,+17.9,059,0091,1683131370,30.683 42,0008,0011,1015.6,+18.0,058,0100,1683131670,30.672 42,0007,0010,1016.0,+18.1,058,0084,1683131970,30.655 45,0008,0011,1015.8,+18.1,059,0091,1683132270,30.644 99,0012,0016,1016.1,+18.1,058,0083,1683132570,30.645 45,0011,0015,1015.8,+18.0,059,0093,1683132870,30.642 47,0012,0016,1015.8,+17.9,060,0100,1683133170,30.624 45,0008,0011,1016.0,+17.7,060,0094,1683133470,30.617 47,0010,0013,1016.3,+17.6,061,0101,1683133770,30.6 42,0007,0010,1016.0,+17.7,060,0093,1683134070,30.606 42,0008,0011,1016.1,+17.7,061,0100,1683134370,30.586 45,0008,0011,1016.3,+17.6,061,0090,1683134670,30.656 45,0008,0011,1016.3,+17.6,061,0091,1683134970,30.723 45,0012,0016,1016.4,+17.6,061,0083,1683135270,30.712 45,0010,0013,1016.6,+17.7,061,0117,1683135570,30.702 45,0009,0012,1016.4,+17.5,062,0104,1683135870,30.694 45,0006,0008,1016.3,+17.5,062,0081,1683136170,30.682 42,0009,0012,1016.1,+17.4,063,0100,1683136470,30.68 45,0013,0017,1016.3,+17.4,063,0086,1683136770,30.673 47,0009,0012,1016.3,+17.3,064,0114,1683137070,30.652 42,0009,0012,1016.3,+17.5,063,0098,1683137370,30.645 45,0008,0011,1016.3,+17.6,062,0094,1683137670,30.64 99,0011,0015,1016.6,+17.7,062,0080,1683137970,30.646 45,0008,0011,1016.7,+17.8,062,0099,1683138270,30.703 13,0009,0012,1016.4,+17.8,063,0095,1683138570,30.761 59,0009,0012,1016.2,+17.9,065,0089,1683138870,30.75 59,0013,0017,1016.3,+17.8,068,0101,1683139170,30.752 61,0011,0015,1016.2,+17.8,070,0096,1683139470,30.73 57,0015,0021,1015.7,+17.7,070,0113,1683139770,30.743 57,0012,0016,1016.5,+17.7,071,0091,1683140070,30.72 57,0016,0022,1016.4,+17.6,071,0100,1683140370,30.705 57,0011,0015,1016.5,+17.6,072,0099,1683140670,30.702 61,0012,0016,1016.3,+17.6,072,0107,1683140970,30.691 59,0009,0012,1016.3,+17.4,072,0125,1683141270,30.684 52,0010,0013,1016.3,+17.5,072,0115,1683141570,30.683 49,0008,0011,1016.5,+17.2,071,0102,1683141870,30.745 47,0009,0012,1016.3,+17.1,071,0104,1683142170,30.814 47,0009,0012,1016.4,+17.3,071,0095,1683142470,30.802 47,0009,0012,1016.3,+17.2,071,0115,1683142770,30.794 45,0007,0010,1016.4,+17.2,071,0110,1683143070,30.782 45,0009,0012,1016.2,+17.2,071,0110,1683143370,30.763 45,0008,0011,1016.0,+17.1,072,0103,1683143670,30.762 45,0009,0012,1016.3,+17.2,072,0099,1683143970,30.745 99,0008,0011,1016.5,+17.2,073,0111,1683144270,30.74 99,0011,0015,1016.8,+17.1,073,0093,1683144570,30.721 45,0008,0011,1016.9,+17.1,073,0090,1683144870,30.714 99,0009,0012,1016.7,+17.0,074,0108,1683145170,30.703 45,0010,0013,1016.9,+17.0,074,0089,1683145470,30.775 11,0007,0010,1016.7,+16.9,074,0094,1683145770,30.84 45,0006,0008,1017.1,+16.8,074,0096,1683146070,30.847 47,0006,0008,1016.9,+16.8,074,0097,1683146370,30.842 00,0005,0007,1016.8,+16.7,074,0113,1683146670,30.813 47,0008,0011,1017.0,+16.4,074,0104,1683146970,30.811 45,0005,0007,1016.5,+16.6,074,0097,1683147270,30.813 45,0007,0010,1016.8,+16.5,075,0101,1683147570,30.8 99,0006,0008,1017.0,+16.4,074,0115,1683147870,30.791 45,0006,0008,1017.0,+16.4,075,0098,1683148170,30.782 99,0008,0011,1016.7,+16.4,075,0088,1683148470,30.77 47,0006,0008,1017.0,+16.5,075,0090,1683148770,30.756 52,0008,0011,1016.6,+16.3,076,0109,1683149070,30.822 52,0007,0010,1016.9,+16.4,076,0099,1683149370,30.898 52,0006,0008,1016.8,+16.3,076,0097,1683149670,30.896 52,0005,0007,1016.8,+16.3,075,0090,1683149970,30.869 49,0005,0007,1016.6,+16.2,075,0094,1683150270,30.872 49,0006,0008,1016.7,+16.3,076,0102,1683150570,30.855 99,0010,0013,1016.9,+16.2,076,0115,1683150870,30.851 99,0005,0007,1016.6,+16.1,076,0112,1683151170,30.838 47,0006,0008,1016.7,+16.0,075,0092,1683151470,30.833 47,0009,0012,1016.6,+16.0,075,0102,1683151770,30.823 47,0010,0013,1016.7,+15.9,076,0122,1683152070,30.811 47,0005,0007,1016.5,+15.8,075,0107,1683152370,30.795 49,0007,0010,1016.6,+15.8,075,0092,1683152670,30.873 49,0007,0010,1016.7,+15.7,075,0088,1683152970,30.941 47,0004,0006,1016.7,+15.7,076,0098,1683153270,30.944 49,0006,0008,1016.5,+15.7,075,0095,1683153570,30.93 47,0005,0007,1016.6,+15.6,076,0094,1683153870,30.931 47,0008,0011,1016.6,+15.6,076,0103,1683154170,30.905 52,0010,0013,1016.5,+15.6,076,0094,1683154470,30.908 47,0005,0007,1016.3,+15.6,076,0102,1683154770,30.895 99,0007,0010,1016.5,+15.6,076,0103,1683155070,30.886 47,0008,0011,1016.2,+15.5,076,0102,1683155370,30.871 49,0006,0008,1016.2,+15.5,077,0106,1683155670,30.865 49,0005,0007,1016.1,+15.5,076,0097,1683155970,30.851 47,0008,0011,1016.2,+15.4,077,0110,1683156270,30.921 11,0008,0011,1016.2,+15.3,076,0108,1683156570,30.984 09,0007,0010,1016.2,+15.4,076,0108,1683156870,30.976 49,0005,0007,1016.3,+15.4,077,0080,1683157170,30.973 47,0008,0011,1016.4,+15.5,077,0085,1683157470,30.962 47,0006,0008,1016.3,+15.4,077,0080,1683157770,30.942 99,0008,0011,1016.4,+15.4,076,0104,1683158070,30.941 47,0004,0006,1016.4,+15.5,077,0105,1683158370,30.924 49,0008,0011,1016.1,+15.5,077,0113,1683158670,30.924 45,0006,0008,1016.3,+15.6,077,0112,1683158970,30.915 47,0008,0011,1016.1,+15.6,078,0096,1683159270,30.904 45,0007,0010,1016.3,+15.7,077,0081,1683159570,30.904 45,0007,0010,1016.3,+15.7,077,0098,1683159870,30.966 45,0008,0011,1016.4,+15.7,077,0107,1683160171,31.028 49,0009,0012,1016.4,+15.7,077,0096,1683160471,31.029 45,0011,0015,1016.3,+15.6,077,0104,1683160771,31.002 49,0011,0015,1016.4,+15.5,077,0098,1683161070,30.995 45,0008,0011,1016.4,+15.5,077,0064,1683161371,31.001 45,0008,0011,1016.3,+15.5,077,0096,1683161670,30.986 45,0008,0011,1016.2,+15.4,077,0112,1683161970,30.977 45,0007,0010,1016.2,+15.4,077,0088,1683162270,30.973 49,0010,0013,1016.1,+15.3,077,0128,1683162570,30.972 47,0008,0011,1016.1,+15.3,077,0120,1683162870,30.954 49,0007,0010,1016.1,+15.3,077,0086,1683163170,30.952 47,0006,0008,1015.9,+15.3,077,0093,1683163471,31.004 45,0008,0011,1016.4,+15.1,077,0091,1683163771,31.083 47,0007,0010,1016.2,+14.9,078,0091,1683164071,31.068 47,0007,0010,1016.0,+14.9,077,0098,1683164371,31.056 11,0007,0010,1016.3,+15.0,077,0100,1683164671,31.05 47,0007,0010,1016.2,+15.0,077,0076,1683164971,31.049 99,0006,0008,1016.3,+14.9,077,0105,1683165271,31.044 49,0007,0010,1016.1,+14.8,077,0113,1683165571,31.036 47,0005,0007,1016.1,+14.8,076,0095,1683165871,31.012 52,0008,0011,1016.2,+14.8,077,0107,1683166171,31.004 52,0007,0010,1016.0,+14.7,077,0111,1683166471,31.001 61,0006,0008,1016.1,+14.6,077,0097,1683166770,30.988 99,0005,0007,1015.9,+14.5,077,0089,1683167071,31.055 61,0007,0010,1016.1,+14.4,076,0089,1683167371,31.122 99,0007,0010,1015.9,+14.4,076,0109,1683167671,31.116 64,0005,0007,1016.1,+14.4,076,0075,1683167971,31.092 64,0006,0008,1016.4,+14.3,076,0083,1683168271,31.095 61,0005,0007,1016.2,+14.2,076,0096,1683168571,31.086 49,0006,0008,1016.3,+14.3,076,0096,1683168871,31.072 49,0009,0012,1016.1,+14.1,076,0092,1683169171,31.084 47,0005,0007,1015.9,+14.1,076,0086,1683169471,31.063 49,0006,0008,1016.2,+14.1,076,0078,1683169771,31.063 49,0005,0007,1016.3,+14.0,076,0104,1683170071,31.055 52,0005,0007,1016.4,+13.9,076,0084,1683170371,31.048 49,0005,0007,1016.2,+13.9,075,0088,1683170671,31.1 49,0004,0006,1016.5,+13.8,075,0091,1683170971,31.176 49,0003,0005,1016.3,+13.8,075,0094,1683171271,31.164 99,0004,0006,1016.6,+13.7,075,0097,1683171571,31.148 47,0005,0007,1016.6,+13.7,075,0110,1683171871,31.143 47,0002,0003,1016.5,+13.7,075,0094,1683172171,31.135 47,0004,0006,1016.7,+13.7,075,0101,1683172471,31.127 47,0008,0011,1016.6,+13.7,075,0093,1683172771,31.118 47,0006,0008,1016.8,+13.7,075,0094,1683173071,31.107 47,0003,0005,1016.7,+13.7,075,0083,1683173371,31.095 47,0006,0008,1016.8,+13.8,075,0084,1683173671,31.092 47,0004,0006,1016.8,+13.8,076,0070,1683173971,31.091 49,0006,0008,1016.9,+13.8,076,0099,1683174271,31.141 47,0006,0008,1017.2,+13.9,076,0089,1683174571,31.217 09,0005,0007,1017.0,+14.1,076,0105,1683174871,31.213 49,0004,0006,1017.0,+14.3,076,0084,1683175171,31.203 47,0005,0007,1017.4,+14.5,076,0093,1683175471,31.185 45,0005,0007,1017.0,+14.6,077,0115,1683175771,31.187 45,0008,0011,1017.2,+14.9,077,0106,1683176071,31.175 42,0005,0007,1017.1,+15.0,077,0099,1683176371,31.172 47,0007,0010,1017.6,+15.2,077,0096,1683176671,31.155 40,0007,0010,1017.2,+15.3,077,0087,1683176971,31.157 45,0006,0008,1017.2,+15.5,077,0087,1683177271,31.141 40,0007,0010,1017.3,+15.6,076,0096,1683177571,31.138 40,0007,0010,1017.1,+15.8,076,0102,1683177871,31.204 37,0006,0008,1017.3,+16.0,076,0096,1683178171,31.261 37,0009,0012,1017.3,+16.1,076,0102,1683178471,31.263 16,0010,0013,1017.4,+16.1,076,0091,1683178771,31.246 37,0014,0018,1017.4,+16.2,076,0111,1683179071,31.243 37,0008,0011,1017.3,+16.5,076,0103,1683179371,31.224 37,0013,0017,1017.6,+16.7,076,0087,1683179671,31.215 18,0011,0015,1017.1,+16.9,076,0086,1683179971,31.208 42,0008,0011,1017.3,+17.1,076,0101,1683180271,31.201 42,0008,0011,1017.5,+17.3,075,0098,1683180571,31.185 40,0010,0013,1017.4,+17.4,074,0082,1683180871,31.188 40,0008,0011,1017.2,+17.5,074,0101,1683181171,31.176 40,0009,0012,1017.2,+17.5,073,0112,1683181471,31.246 40,0009,0012,1017.3,+17.6,073,0113,1683181771,31.312 16,0008,0011,1017.4,+17.7,073,0101,1683182071,31.313 40,0008,0011,1017.4,+17.9,072,0094,1683182371,31.302 40,0009,0012,1017.4,+18.0,072,0103,1683182671,31.288 99,0007,0010,1017.4,+18.1,071,0103,1683182971,31.28 40,0008,0011,1017.7,+18.2,071,0114,1683183274,34.096 40,0007,0010,1017.3,+18.3,070,0107,1683183571,31.259 99,0008,0011,1017.1,+18.6,069,0098,1683183871,31.239 42,0014,0018,1017.4,+19.2,067,0068,1683184171,31.239 42,0009,0012,1017.1,+19.4,066,0105,1683184471,31.223 45,0008,0011,1017.5,+19.6,065,0090,1683184771,31.21 42,0006,0008,1017.5,+19.8,065,0088,1683185071,31.293 42,0010,0013,1017.3,+20.1,065,0083,1683185371,31.362 40,0007,0010,1017.6,+19.9,066,0107,1683185671,31.345 42,0008,0011,1017.7,+19.8,066,0097,1683185971,31.339 40,0006,0008,1017.8,+20.1,064,0096,1683186271,31.323 42,0007,0010,1017.5,+20.6,064,0109,1683186571,31.319 40,0007,0010,1017.5,+20.5,064,0087,1683186871,31.31 42,0005,0007,1017.6,+20.3,064,0096,1683187171,31.296 16,0007,0010,1017.5,+20.2,064,0112,1683187471,31.305 42,0008,0011,1017.7,+20.0,064,0101,1683187771,31.28 99,0008,0011,1017.8,+20.0,064,0089,1683188071,31.282 42,0007,0010,1017.7,+20.1,064,0090,1683188371,31.265 42,0008,0011,1017.5,+20.1,065,0090,1683188671,31.332 42,0011,0015,1017.4,+20.2,065,0105,1683188971,31.394 42,0009,0012,1017.5,+21.0,063,0114,1683189271,31.382 42,0008,0011,1017.7,+21.4,062,0095,1683189571,31.373 42,0007,0010,1017.1,+21.2,062,0089,1683189871,31.367 47,0006,0008,1017.3,+21.2,061,0093,1683190171,31.351 42,0007,0010,1017.3,+20.8,062,0103,1683190471,31.352 42,0008,0011,1017.4,+20.7,062,0093,1683190771,31.34 40,0006,0008,1017.5,+20.5,063,0084,1683191071,31.327 42,0006,0008,1017.5,+21.4,061,0101,1683191371,31.321 42,0006,0008,1017.4,+21.5,059,0096,1683191671,31.306 40,0007,0010,1017.2,+21.5,056,0094,1683191971,31.304 42,0006,0008,1017.5,+21.1,056,0095,1683192271,31.364 40,0005,0007,1017.4,+21.0,056,0098,1683192571,31.432 47,0004,0006,1017.5,+20.9,057,0094,1683192871,31.427 42,0005,0007,1017.5,+20.9,058,0111,1683193171,31.412 40,0007,0010,1017.6,+20.9,060,0095,1683193471,31.408 42,0007,0010,1017.5,+20.8,060,0101,1683193771,31.404 40,0008,0011,1017.7,+20.3,064,0097,1683194071,31.381 37,0009,0012,1017.8,+20.0,065,0080,1683194371,31.38 59,0008,0011,1017.6,+19.9,066,0080,1683194671,31.373 57,0009,0012,1017.6,+19.4,070,0109,1683194971,31.369 54,0013,0017,1017.4,+19.4,068,0100,1683195271,31.351 52,0008,0011,1017.5,+19.2,068,0088,1683195571,31.338 47,0006,0008,1017.6,+19.3,069,0108,1683195871,31.401 47,0007,0010,1017.5,+19.5,070,0108,1683196171,31.474 47,0007,0010,1017.4,+20.0,069,0098,1683196471,31.469 37,0008,0011,1017.3,+20.7,068,0108,1683196771,31.453 37,0005,0007,1017.5,+20.9,063,0111,1683197071,31.451 42,0003,0005,1017.1,+21.5,060,0100,1683197371,31.439 42,0003,0005,1017.0,+22.2,056,0090,1683197671,31.427 42,0005,0007,1016.9,+21.8,055,0117,1683197971,31.419 42,0004,0006,1017.3,+22.4,055,0109,1683198271,31.42 42,0006,0008,1017.1,+22.8,056,0098,1683198571,31.408 40,0009,0012,1017.3,+22.9,060,0091,1683198874,34.37 42,0004,0006,1017.3,+23.1,058,0093,1683199171,31.399 99,0006,0008,1017.1,+22.9,056,0114,1683199471,31.448 45,0006,0008,1017.3,+23.1,057,0099,1683199771,31.53 42,0007,0010,1016.9,+23.5,057,0100,1683200071,31.521 42,0008,0011,1016.8,+23.8,056,0103,1683200371,31.506 42,0006,0008,1016.7,+23.8,056,0094,1683200671,31.492 45,0007,0010,1016.7,+23.2,057,0088,1683200971,31.491 47,0006,0008,1016.7,+23.2,055,0079,1683201271,31.487 42,0005,0007,1016.6,+23.9,054,0090,1683201571,31.474 42,0006,0008,1016.9,+24.1,053,0087,1683201871,31.463 45,0008,0011,1016.8,+24.4,053,0095,1683202171,31.456 42,0009,0012,1016.7,+24.1,053,0109,1683202471,31.448 42,0007,0010,1016.6,+24.6,053,0107,1683202771,31.444 42,0007,0010,1016.7,+23.9,055,0092,1683203071,31.498 42,0007,0010,1016.5,+23.5,056,0109,1683203371,31.564 40,0006,0008,1016.5,+23.1,056,0097,1683203671,31.56 99,0007,0010,1016.5,+23.0,057,0107,1683203971,31.552 42,0005,0007,1016.7,+23.1,056,0089,1683204271,31.543 40,0005,0007,1016.4,+23.4,054,0097,1683204571,31.532 42,0005,0007,1016.7,+23.5,054,0092,1683204871,31.522 42,0005,0007,1016.3,+23.8,053,0097,1683205171,31.512 42,0009,0012,1016.5,+23.7,053,0075,1683205471,31.505 45,0006,0008,1016.4,+23.0,055,0095,1683205771,31.489 40,0005,0007,1016.5,+22.8,055,0084,1683206071,31.487 40,0007,0010,1016.3,+22.6,056,0086,1683206371,31.479 40,0007,0010,1016.4,+22.3,056,0096,1683206671,31.533 49,0012,0016,1016.6,+22.3,057,0094,1683206971,31.612 40,0006,0008,1016.5,+22.2,056,0111,1683207271,31.595 42,0005,0007,1016.7,+22.5,056,0089,1683207571,31.592 40,0007,0010,1016.4,+22.3,057,0078,1683207871,31.581 40,0006,0008,1016.5,+22.2,058,0097,1683208171,31.567 40,0005,0007,1016.4,+22.6,057,0103,1683208471,31.559 42,0005,0007,1016.4,+22.3,057,0099,1683208771,31.562 40,0008,0011,1016.4,+22.3,057,0071,1683209071,31.528 42,0007,0010,1016.4,+22.3,056,0101,1683209371,31.53 40,0007,0010,1016.4,+22.2,057,0096,1683209671,31.526 40,0008,0011,1016.6,+22.1,057,0117,1683209971,31.504 40,0008,0011,1016.5,+22.0,058,0108,1683210271,31.572 40,0011,0015,1016.7,+22.0,058,0101,1683210574,34.236 42,0007,0010,1016.3,+22.3,057,0113,1683210871,31.636 40,0007,0010,1016.2,+22.2,057,0090,1683211171,31.63 40,0007,0010,1016.2,+22.2,057,0096,1683211471,31.619 42,0009,0012,1016.2,+22.2,058,0088,1683211771,31.606 40,0010,0013,1016.3,+22.3,056,0082,1683212071,31.586 42,0008,0011,1016.5,+22.0,057,0085,1683212371,31.591 99,0006,0008,1016.5,+21.7,057,0106,1683212671,31.581 40,0007,0010,1016.2,+21.7,055,0098,1683212974,34.391 40,0010,0013,1016.2,+21.4,057,0104,1683213271,31.562 42,0008,0011,1016.1,+21.5,056,0082,1683213571,31.548 42,0008,0011,1016.0,+21.3,056,0095,1683213871,31.614 42,0010,0013,1016.1,+21.3,056,0097,1683214171,31.683 40,0007,0010,1015.9,+21.3,055,0101,1683214471,31.676 40,0006,0008,1015.7,+21.3,056,0106,1683214771,31.661 45,0008,0011,1015.7,+21.2,057,0090,1683215071,31.649 42,0010,0013,1015.7,+21.3,057,0103,1683215371,31.647 42,0009,0012,1016.0,+21.3,058,0097,1683215671,31.64 40,0007,0010,1015.8,+21.3,058,0102,1683215971,31.629 40,0010,0013,1016.1,+21.4,058,0092,1683216271,31.61 40,0008,0011,1015.8,+21.4,059,0096,1683216571,31.61 42,0008,0011,1015.9,+21.3,060,0107,1683216871,31.599 42,0006,0008,1015.8,+21.2,059,0107,1683217171,31.601 42,0008,0011,1015.9,+21.2,059,0121,1683217471,31.651 42,0006,0008,1016.0,+21.1,058,0091,1683217771,31.713 99,0007,0010,1016.0,+21.1,058,0088,1683218071,31.717 40,0007,0010,1015.7,+20.8,058,0097,1683218371,31.703 42,0008,0011,1015.8,+20.6,059,0107,1683218671,31.707 42,0008,0011,1016.2,+20.3,061,0097,1683218971,31.701 42,0010,0013,1016.0,+20.3,060,0103,1683219271,31.681 42,0007,0010,1016.1,+20.0,061,0119,1683219571,31.675 40,0007,0010,1016.0,+19.8,062,0084,1683219871,31.657 40,0006,0008,1016.4,+19.5,063,0113,1683220171,31.651 40,0007,0010,1016.6,+19.4,062,0102,1683220471,31.642 42,0009,0012,1016.5,+19.2,063,0080,1683220771,31.631 40,0011,0015,1016.7,+19.0,063,0089,1683221071,31.687 99,0008,0011,1016.5,+19.0,064,0094,1683221371,31.768 40,0010,0013,1016.8,+18.8,064,0086,1683221671,31.765 40,0008,0011,1017.1,+18.7,065,0094,1683221971,31.75 40,0006,0008,1016.8,+18.6,065,0075,1683222271,31.741 40,0009,0012,1017.1,+18.3,066,0104,1683222571,31.732 40,0009,0012,1017.0,+18.4,066,0094,1683222871,31.72 40,0009,0012,1017.0,+18.3,066,0110,1683223171,31.707 40,0011,0015,1016.9,+18.1,067,0089,1683223471,31.704 42,0008,0011,1017.0,+18.1,066,0094,1683223771,31.703 99,0008,0011,1017.1,+17.8,067,0098,1683224071,31.691 42,0010,0013,1017.5,+17.7,068,0081,1683224371,31.684 42,0007,0010,1017.5,+17.5,068,0101,1683224671,31.743 42,0009,0012,1017.4,+17.6,068,0098,1683224971,31.804 40,0007,0010,1017.4,+17.5,068,0104,1683225271,31.8 42,0008,0011,1017.4,+17.2,068,0125,1683225571,31.783 40,0011,0015,1017.9,+17.2,068,0103,1683225871,31.772 40,0008,0011,1017.7,+17.1,068,0095,1683226171,31.767 40,0009,0012,1017.7,+17.1,068,0098,1683226471,31.756 40,0006,0008,1017.7,+17.1,068,0111,1683226771,31.733 99,0008,0011,1017.9,+16.9,069,0086,1683227071,31.732 09,0009,0012,1017.8,+16.6,069,0107,1683227371,31.732 40,0009,0012,1018.0,+16.8,069,0099,1683227671,31.712 16,0007,0010,1017.9,+16.7,069,0097,1683227971,31.705 42,0009,0012,1018.0,+16.7,068,0114,1683228271,31.77 40,0008,0011,1018.1,+16.6,069,0092,1683228571,31.837 99,0012,0016,1018.1,+16.6,068,0100,1683228871,31.842 40,0007,0010,1018.1,+16.4,069,0091,1683229171,31.817 42,0011,0015,1017.8,+16.4,069,0104,1683229471,31.809 45,0009,0012,1017.7,+16.3,069,0104,1683229771,31.81 45,0007,0010,1018.0,+16.2,069,0091,1683230071,31.794 16,0013,0017,1017.7,+16.2,069,0105,1683230371,31.79 42,0008,0011,1017.7,+16.3,070,0091,1683230671,31.778 45,0009,0012,1017.6,+16.2,070,0092,1683230971,31.787 42,0009,0012,1017.6,+16.2,070,0100,1683231271,31.771 42,0009,0012,1017.8,+16.1,070,0103,1683231571,31.751 99,0011,0015,1017.8,+16.0,070,0092,1683231871,31.819 99,0008,0011,1017.5,+15.9,070,0102,1683232171,31.886 45,0010,0013,1017.4,+15.9,070,0085,1683232471,31.882 45,0008,0011,1017.5,+15.9,070,0124,1683232771,31.874 45,0009,0012,1017.3,+15.8,070,0088,1683233071,31.866 45,0011,0015,1017.3,+15.8,070,0096,1683233371,31.85 99,0014,0018,1017.3,+15.8,070,0112,1683233671,31.843 45,0010,0013,1017.5,+15.8,070,0102,1683233971,31.86 45,0011,0015,1017.6,+15.7,071,0091,1683234571,31.822 49,0009,0012,1017.8,+15.8,071,0121,1683234871,31.809 47,0012,0016,1017.6,+15.7,071,0100,1683235171,31.799 99,0010,0013,1017.7,+15.7,071,0084,1683235471,31.859 49,0012,0016,1017.8,+15.7,071,0082,1683235771,31.937 49,0008,0011,1017.8,+15.7,071,0117,1683236071,31.927 49,0008,0011,1018.1,+15.8,072,0113,1683236371,31.91 47,0009,0012,1017.9,+15.8,072,0112,1683236671,31.91 47,0007,0010,1017.7,+15.6,072,0099,1683236971,31.89 45,0012,0016,1017.7,+15.7,072,0108,1683237271,31.881 47,0009,0012,1018.0,+15.7,072,0090,1683237571,31.866 45,0008,0011,1018.0,+15.7,073,0084,1683237871,31.87 47,0012,0016,1018.0,+15.7,073,0103,1683238171,31.852 99,0014,0018,1017.8,+15.7,073,0082,1683238471,31.843 45,0009,0012,1017.7,+15.7,073,0081,1683238771,31.835 45,0014,0018,1017.6,+15.8,073,0090,1683239071,31.897 45,0014,0018,1017.6,+15.8,073,0085,1683239371,31.975 45,0011,0015,1017.4,+15.8,074,0108,1683239671,31.963 49,0015,0021,1017.7,+16.0,074,0096,1683239971,31.955 45,0013,0017,1017.5,+16.0,074,0094,1683240271,31.942 47,0015,0021,1017.3,+16.0,074,0100,1683240571,31.95 49,0012,0016,1017.3,+16.1,074,0074,1683240871,31.93 47,0009,0012,1017.4,+16.1,073,0084,1683241171,31.924 45,0009,0012,1017.3,+16.0,073,0101,1683241471,31.908 45,0013,0017,1017.1,+16.0,074,0100,1683241771,31.899 47,0012,0016,1017.1,+16.0,074,0093,1683242071,31.898 45,0012,0016,1016.9,+16.0,074,0092,1683242371,31.893 45,0016,0022,1016.8,+15.9,074,0113,1683242671,31.954 11,0019,0026,1016.6,+15.9,074,0094,1683242972,32.024 45,0016,0022,1016.9,+16.0,075,0099,1683243272,32.008 47,0014,0018,1016.5,+16.1,075,0099,1683243571,31.993 45,0013,0017,1016.5,+16.0,075,0101,1683243871,31.993 45,0016,0022,1016.4,+16.1,075,0103,1683244171,31.993 47,0017,0023,1016.6,+16.1,075,0088,1683244471,31.982 47,0017,0023,1016.6,+15.8,075,0099,1683244771,31.964 47,0013,0017,1016.7,+15.9,075,0099,1683245071,31.965 49,0014,0018,1016.6,+15.9,075,0103,1683245371,31.942 47,0011,0015,1016.3,+15.9,076,0107,1683245671,31.943 99,0021,0028,1016.6,+15.9,076,0086,1683245971,31.938 47,0014,0018,1016.6,+15.9,075,0104,1683246272,32.001 47,0012,0016,1016.6,+15.9,075,0116,1683246572,32.07 47,0013,0017,1016.4,+15.9,075,0100,1683246872,32.07 47,0013,0017,1016.5,+15.9,075,0085,1683247172,32.059 47,0012,0016,1016.3,+15.7,075,0075,1683247472,32.042 47,0017,0023,1016.5,+15.8,075,0099,1683247772,32.032 47,0014,0018,1016.3,+15.9,076,0078,1683248072,32.028 47,0012,0016,1016.5,+15.9,076,0108,1683248372,32.014 47,0017,0023,1016.2,+15.9,077,0074,1683248672,32.004 49,0014,0018,1016.0,+15.9,076,0112,1683248971,31.99 47,0016,0022,1016.0,+16.0,076,0097,1683249271,31.996 49,0013,0017,1016.2,+15.9,076,0114,1683249571,31.988 47,0011,0015,1016.3,+15.8,076,0101,1683249872,32.049 47,0010,0013,1016.2,+15.8,076,0099,1683250172,32.114 47,0010,0013,1016.2,+15.7,076,0086,1683250472,32.112 99,0012,0016,1016.3,+15.7,076,0081,1683250772,32.101 47,0013,0017,1016.1,+15.7,076,0093,1683251072,32.093 49,0014,0018,1015.9,+15.6,076,0088,1683251372,32.079 47,0016,0022,1016.0,+15.7,076,0104,1683251672,32.068 47,0012,0016,1016.1,+15.8,077,0101,1683251972,32.061 47,0014,0018,1015.9,+15.9,077,0107,1683252272,32.052 47,0012,0016,1015.9,+16.0,077,0098,1683252572,32.045 49,0011,0015,1015.9,+16.0,077,0094,1683252872,32.048 49,0013,0017,1016.2,+16.1,077,0080,1683253172,32.035 45,0013,0017,1015.8,+16.2,077,0099,1683253472,32.088 47,0013,0017,1016.1,+16.3,077,0096,1683253772,32.16 49,0014,0018,1015.9,+16.3,077,0082,1683254072,32.154 13,0011,0015,1015.9,+16.3,076,0094,1683254372,32.137 45,0013,0017,1016.2,+16.4,076,0109,1683254672,32.127 45,0013,0017,1016.0,+16.4,076,0087,1683254972,32.118 45,0016,0022,1016.2,+16.4,076,0087,1683255272,32.1 47,0017,0023,1016.2,+16.5,076,0104,1683255572,32.095 45,0014,0018,1016.3,+16.5,076,0094,1683255872,32.095 42,0014,0018,1015.9,+16.5,075,0083,1683256172,32.088 42,0016,0022,1016.2,+16.4,075,0101,1683256472,32.08 42,0015,0021,1015.9,+16.4,075,0088,1683256772,32.066 42,0012,0016,1016.2,+16.5,075,0090,1683257072,32.128 42,0013,0017,1016.0,+16.5,075,0115,1683257372,32.203 21,0015,0021,1016.1,+16.6,075,0101,1683257672,32.193 47,0016,0022,1016.2,+16.6,075,0077,1683257972,32.169 47,0012,0016,1016.2,+16.6,075,0093,1683258272,32.168 40,0014,0018,1016.2,+16.6,075,0108,1683258572,32.176 42,0014,0018,1016.3,+16.6,074,0090,1683258872,32.155 37,0014,0018,1016.3,+16.6,074,0112,1683259172,32.147 45,0011,0015,1016.2,+16.7,074,0098,1683259472,32.147 99,0015,0021,1016.3,+16.6,074,0077,1683259772,32.138 42,0016,0022,1016.4,+16.6,074,0115,1683260072,32.133 37,0012,0016,1016.3,+16.7,074,0106,1683260372,32.123 42,0014,0018,1016.4,+16.7,074,0108,1683260672,32.188 42,0013,0017,1016.5,+16.7,074,0103,1683260972,32.253 99,0013,0017,1016.4,+16.6,074,0095,1683261272,32.249 37,0012,0016,1016.4,+16.7,074,0093,1683261572,32.232 40,0015,0021,1016.5,+16.7,074,0100,1683261872,32.226 37,0014,0018,1016.4,+16.7,074,0100,1683262172,32.211 37,0014,0018,1016.5,+16.7,074,0113,1683262472,32.208 35,0015,0021,1016.5,+16.7,074,0112,1683262772,32.204 37,0012,0016,1016.5,+16.8,074,0105,1683263072,32.195 35,0015,0021,1016.7,+16.8,074,0106,1683263372,32.185 40,0015,0021,1017.0,+16.8,073,0113,1683263672,32.166 37,0017,0023,1016.7,+16.8,072,0098,1683263972,32.166 37,0014,0018,1016.9,+16.8,072,0100,1683264272,32.23 99,0013,0017,1017.1,+16.8,071,0084,1683264572,32.291 18,0016,0022,1016.8,+16.9,071,0086,1683264872,32.289 37,0014,0018,1017.1,+16.9,071,0100,1683265172,32.289 37,0015,0021,1016.8,+17.0,070,0099,1683265472,32.273 40,0012,0016,1016.6,+17.0,070,0090,1683265772,32.258 40,0013,0017,1016.9,+17.1,069,0104,1683266072,32.255 37,0012,0016,1016.6,+17.3,069,0108,1683266372,32.246 40,0010,0013,1016.7,+17.4,068,0099,1683266672,32.242 40,0012,0016,1017.0,+17.5,068,0094,1683266972,32.227 99,0014,0018,1016.8,+17.7,068,0130,1683267272,32.218 40,0009,0012,1017.0,+17.8,067,0089,1683267572,32.202 37,0014,0018,1017.0,+18.0,066,0117,1683267872,32.269 40,0011,0015,1016.7,+18.0,065,0087,1683268172,32.337 40,0013,0017,1016.9,+18.0,065,0088,1683268472,32.328 40,0011,0015,1016.8,+18.0,065,0098,1683268772,32.32 40,0016,0022,1016.9,+18.2,065,0105,1683269072,32.316 40,0011,0015,1016.8,+18.2,063,0094,1683269372,32.304 99,0011,0015,1016.9,+18.2,064,0113,1683269672,32.295 40,0011,0015,1017.0,+18.3,063,0109,1683269972,32.292 40,0011,0015,1017.0,+18.3,063,0100,1683270272,32.28 40,0012,0016,1017.1,+18.4,062,0086,1683270572,32.269 40,0012,0016,1016.9,+18.4,062,0075,1683270872,32.258 42,0011,0015,1017.0,+18.6,061,0096,1683271172,32.248 40,0010,0013,1017.0,+18.8,061,0078,1683271472,32.323 99,0011,0015,1016.9,+18.7,060,0096,1683271772,32.385 42,0013,0017,1017.0,+18.9,060,0108,1683272072,32.377 40,0014,0018,1017.0,+19.0,060,0096,1683272372,32.371 40,0014,0018,1016.8,+19.2,060,0080,1683272672,32.364 42,0012,0016,1017.0,+19.3,059,0094,1683272972,32.358 40,0012,0016,1016.8,+19.2,060,0070,1683273272,32.342 21,0014,0018,1017.1,+19.3,059,0103,1683273572,32.334 40,0015,0021,1017.1,+19.4,059,0102,1683273872,32.322 40,0010,0013,1017.0,+19.6,058,0106,1683274172,32.299 42,0013,0017,1017.0,+19.7,058,0105,1683274472,32.288 40,0012,0016,1016.8,+19.8,058,0075,1683274772,32.297 40,0015,0021,1017.1,+19.8,056,0105,1683275072,32.35 42,0012,0016,1016.7,+20.0,056,0096,1683275372,32.431 40,0012,0016,1016.9,+20.4,056,0097,1683275672,32.421 42,0013,0017,1016.7,+20.5,055,0103,1683275972,32.404 99,0012,0016,1016.7,+20.6,054,0099,1683276272,32.398 40,0009,0012,1016.8,+20.6,054,0102,1683276572,32.389 40,0010,0013,1016.8,+20.5,054,0098,1683276872,32.378 42,0009,0012,1017.1,+20.4,054,0103,1683277172,32.373 40,0009,0012,1016.9,+20.3,054,0094,1683277472,32.357 40,0011,0015,1017.1,+20.4,054,0095,1683277772,32.347 42,0010,0013,1017.1,+20.4,054,0103,1683278072,32.337 40,0010,0013,1017.0,+20.4,053,0101,1683278372,32.334 99,0010,0013,1016.8,+20.6,053,0111,1683278672,32.39 40,0010,0013,1017.1,+21.1,052,0099,1683278972,32.46 40,0012,0016,1016.8,+20.5,052,0119,1683279272,32.448 42,0010,0013,1016.7,+20.5,053,0103,1683279572,32.44 42,0012,0016,1016.8,+20.6,053,0109,1683279872,32.433 42,0010,0013,1016.9,+20.7,052,0089,1683280172,32.423 42,0011,0015,1016.9,+20.6,053,0098,1683280472,32.415 42,0010,0013,1017.0,+20.6,053,0094,1683280772,32.415 99,0013,0017,1017.0,+20.7,053,0090,1683281072,32.403 42,0011,0015,1016.6,+20.5,054,0102,1683281372,32.385 42,0014,0018,1016.7,+20.6,053,0093,1683281672,32.388 40,0011,0015,1016.8,+20.6,053,0111,1683281972,32.364 42,0012,0016,1016.5,+20.7,053,0101,1683282272,32.439 42,0010,0013,1016.5,+20.8,052,0098,1683282572,32.51 42,0010,0013,1016.5,+20.8,051,0085,1683282872,32.498 42,0012,0016,1016.4,+21.0,051,0087,1683283172,32.483 42,0011,0015,1016.7,+20.9,050,0118,1683283472,32.482 42,0014,0018,1016.4,+20.9,050,0105,1683283772,32.464 42,0009,0012,1016.4,+21.0,050,0085,1683284072,32.463 42,0012,0016,1016.3,+21.0,049,0094,1683284372,32.451 45,0012,0016,1016.2,+21.1,049,0103,1683284672,32.436 40,0013,0017,1016.3,+21.1,049,0093,1683284972,32.431 45,0010,0013,1016.2,+21.5,049,0084,1683285272,32.427 40,0012,0016,1016.2,+21.7,048,0087,1683285572,32.412 42,0013,0017,1016.3,+22.2,047,0100,1683285872,32.491 42,0015,0021,1016.2,+21.9,046,0087,1683286172,32.544 45,0009,0012,1016.2,+21.7,046,0105,1683286472,32.537 45,0013,0017,1016.2,+21.6,046,0108,1683286772,32.519 21,0012,0016,1016.2,+21.6,046,0087,1683287072,32.519 16,0011,0015,1016.2,+21.8,046,0102,1683287372,32.511 45,0010,0013,1016.2,+21.8,048,0104,1683287672,32.501 99,0008,0011,1015.8,+22.0,047,0088,1683287972,32.5 45,0010,0013,1015.9,+21.9,045,0074,1683288272,32.476 45,0010,0013,1016.1,+22.2,045,0093,1683288572,32.475 45,0011,0015,1015.6,+22.3,044,0097,1683288872,32.468 45,0010,0013,1015.7,+22.0,045,0100,1683289172,32.459 47,0010,0013,1015.5,+21.9,045,0107,1683289472,32.525 45,0011,0015,1015.4,+21.9,045,0097,1683289772,32.594 45,0010,0013,1015.7,+21.7,045,0102,1683290072,32.582 45,0014,0018,1015.1,+21.8,045,0092,1683290372,32.597 47,0010,0013,1015.2,+21.7,045,0091,1683290672,32.567 45,0011,0015,1015.3,+21.7,046,0108,1683290972,32.554 47,0007,0010,1015.1,+21.6,046,0104,1683291272,32.548 45,0012,0016,1014.8,+21.6,046,0097,1683291572,32.534 47,0008,0011,1015.1,+21.5,048,0092,1683291872,32.529 47,0011,0015,1014.9,+21.8,048,0085,1683292172,32.507 45,0007,0010,1014.8,+21.7,047,0094,1683292472,32.513 45,0013,0017,1014.6,+21.7,046,0096,1683292772,32.491 45,0009,0012,1014.5,+21.8,044,0101,1683293072,32.551 99,0010,0013,1014.6,+21.8,046,0086,1683293372,32.625 47,0008,0011,1014.3,+22.1,044,0093,1683293672,32.616 47,0011,0015,1014.5,+22.0,043,0101,1683293972,32.61 47,0012,0016,1014.5,+22.1,044,0106,1683294272,32.615 49,0010,0013,1014.2,+22.3,044,0092,1683294572,32.596 45,0008,0011,1014.2,+22.2,043,0093,1683294872,32.577 47,0010,0013,1014.4,+22.2,044,0100,1683295172,32.572 45,0009,0012,1014.2,+21.9,043,0085,1683295472,32.554 45,0011,0015,1014.1,+21.9,043,0081,1683295772,32.55 99,0009,0012,1014.3,+21.8,044,0116,1683296072,32.541 42,0010,0013,1014.0,+21.6,044,0087,1683296372,32.529 99,0009,0012,1014.3,+21.5,046,0090,1683296672,32.595 42,0010,0013,1014.3,+21.0,054,0096,1683296972,32.659 45,0011,0015,1014.3,+20.6,058,0110,1683297272,32.655 45,0011,0015,1014.0,+20.0,062,0104,1683297572,32.644 42,0011,0015,1014.2,+19.7,063,0087,1683297872,32.627 42,0011,0015,1014.1,+19.9,064,0088,1683298172,32.626 42,0010,0013,1014.1,+19.9,061,0102,1683298472,32.612 45,0012,0016,1014.0,+20.0,061,0096,1683298772,32.596 42,0009,0012,1013.8,+19.9,059,0098,1683299072,32.592 42,0012,0016,1014.3,+20.2,058,0089,1683299372,32.581 42,0013,0017,1014.1,+20.4,058,0097,1683299672,32.579 45,0012,0016,1014.0,+20.3,059,0100,1683299972,32.558 42,0011,0015,1014.1,+20.4,059,0104,1683300272,32.63 42,0011,0015,1014.4,+20.6,058,0094,1683300572,32.699 45,0011,0015,1014.2,+20.4,056,0087,1683300872,32.685 45,0010,0013,1013.9,+20.5,056,0104,1683301172,32.672 42,0010,0013,1013.9,+20.3,056,0079,1683301472,32.67 45,0011,0015,1014.0,+20.2,057,0094,1683301772,32.667 99,0010,0013,1014.0,+20.3,057,0088,1683302072,32.648 42,0009,0012,1014.0,+20.4,057,0106,1683302372,32.648 45,0011,0015,1013.9,+20.3,059,0102,1683302672,32.639 45,0010,0013,1013.8,+20.3,059,0089,1683302972,32.624 45,0011,0015,1013.9,+20.2,059,0086,1683303272,32.612 42,0011,0015,1014.2,+20.4,059,0108,1683303572,32.608 47,0011,0015,1014.1,+20.3,058,0094,1683303872,32.668 42,0011,0015,1014.1,+20.4,059,0109,1683304172,32.735 45,0010,0013,1014.3,+20.2,059,0116,1683304472,32.739 42,0011,0015,1014.0,+20.0,059,0104,1683304772,32.726 42,0014,0018,1014.3,+20.0,059,0100,1683305072,32.719 42,0013,0017,1014.0,+19.7,060,0115,1683305372,32.702 99,0012,0016,1013.9,+19.6,060,0101,1683305672,32.694 42,0013,0017,1014.1,+19.7,059,0087,1683305972,32.685 42,0012,0016,1014.0,+19.4,060,0101,1683306272,32.677 42,0011,0015,1014.3,+19.5,060,0087,1683306572,32.667 47,0014,0018,1014.0,+19.2,061,0099,1683306872,32.652 42,0015,0021,1014.1,+19.0,062,0109,1683307172,32.654 45,0010,0013,1014.2,+19.1,061,0093,1683307472,32.699 45,0014,0018,1014.3,+18.8,063,0090,1683307772,32.783 42,0016,0022,1014.5,+19.0,063,0107,1683308072,32.77 21,0014,0018,1014.5,+18.8,063,0073,1683308372,32.762 45,0012,0016,1014.5,+18.6,064,0103,1683308672,32.759 42,0009,0012,1014.4,+18.5,064,0098,1683308972,32.753 45,0013,0017,1014.5,+18.4,063,0093,1683309272,32.739 45,0011,0015,1014.4,+18.4,063,0086,1683309572,32.732 42,0013,0017,1014.5,+18.2,063,0126,1683309872,32.725 42,0008,0011,1014.5,+18.1,063,0118,1683310172,32.713 42,0009,0012,1014.8,+18.0,062,0102,1683310472,32.716 21,0009,0012,1014.8,+17.9,062,0090,1683310772,32.695 99,0007,0010,1014.8,+17.9,061,0111,1683311072,32.743 45,0012,0016,1014.8,+17.8,062,0095,1683311372,32.822 99,0008,0011,1015.0,+17.8,061,0093,1683311672,32.806 42,0010,0013,1015.0,+17.8,061,0117,1683311972,32.802 21,0009,0012,1014.8,+17.8,061,0103,1683312272,32.793 45,0011,0015,1015.0,+17.7,061,0093,1683312572,32.789 42,0009,0012,1015.1,+17.6,060,0092,1683312872,32.78 21,0008,0011,1014.9,+17.6,061,0091,1683313172,32.762 42,0014,0018,1014.9,+17.3,062,0095,1683313472,32.756 45,0008,0011,1015.1,+17.4,061,0096,1683313772,32.743 45,0009,0012,1015.1,+17.3,061,0105,1683314072,32.738 45,0008,0011,1015.1,+17.1,061,0091,1683314372,32.731 23,0008,0011,1015.0,+17.2,061,0104,1683314672,32.785 42,0010,0013,1015.1,+17.1,062,0094,1683314972,32.865 23,0013,0017,1015.2,+17.0,062,0109,1683315272,32.87 23,0009,0012,1015.2,+17.0,062,0111,1683315572,32.856 42,0010,0013,1014.9,+16.9,062,0102,1683315872,32.831 42,0009,0012,1015.3,+16.8,062,0108,1683316172,32.833 99,0008,0011,1015.2,+16.7,063,0094,1683316472,32.827 99,0010,0013,1015.5,+16.8,062,0108,1683316772,32.808 42,0010,0013,1015.5,+16.8,062,0115,1683317072,32.804 42,0008,0011,1015.2,+16.9,062,0104,1683317372,32.794 45,0007,0010,1015.3,+16.9,062,0107,1683317672,32.789 42,0010,0013,1015.5,+16.9,062,0109,1683317972,32.776 99,0011,0015,1015.2,+17.1,060,0110,1683318272,32.836 45,0013,0017,1015.3,+17.3,058,0081,1683318572,32.898 42,0008,0011,1015.2,+17.2,059,0091,1683318872,32.9 42,0007,0010,1015.1,+17.3,059,0095,1683319172,32.884 18,0011,0015,1015.6,+17.3,060,0100,1683319472,32.881 42,0009,0012,1015.5,+17.2,060,0103,1683319772,32.874 42,0009,0012,1015.5,+17.2,060,0109,1683320072,32.86 42,0009,0012,1015.2,+17.3,059,0098,1683320372,32.844 42,0009,0012,1015.2,+17.2,060,0104,1683320672,32.841 42,0010,0013,1015.3,+17.3,062,0080,1683320972,32.834 42,0011,0015,1015.5,+17.2,062,0108,1683321272,32.83 45,0008,0011,1015.2,+17.1,063,0102,1683321572,32.825 23,0009,0012,1015.4,+17.2,063,0092,1683321872,32.884 42,0008,0011,1015.5,+17.2,063,0093,1683322172,32.962 42,0007,0010,1015.5,+17.2,063,0098,1683322472,32.953 23,0010,0013,1015.2,+17.3,064,0102,1683322772,32.95 42,0008,0011,1015.3,+17.3,064,0102,1683323072,32.929 45,0011,0015,1015.3,+17.4,064,0110,1683323372,32.909 42,0010,0013,1015.1,+17.4,065,0100,1683323672,32.911 42,0008,0011,1015.1,+17.4,065,0089,1683323972,32.904 23,0009,0012,1015.3,+17.4,066,0098,1683324272,32.899 45,0007,0010,1015.1,+17.4,066,0078,1683324572,32.899 42,0009,0012,1015.1,+17.4,066,0102,1683324872,32.874 42,0009,0012,1015.0,+17.3,066,0102,1683325172,32.866 42,0012,0016,1015.2,+17.3,066,0097,1683325472,32.931 42,0008,0011,1015.0,+17.3,066,0104,1683325772,32.993 42,0009,0012,1015.2,+17.4,067,0088,1683326072,32.987 42,0008,0011,1015.0,+17.3,067,0114,1683326372,32.983 21,0010,0013,1014.9,+17.3,067,0093,1683326672,32.976 45,0010,0013,1014.8,+17.2,068,0100,1683326972,32.962 42,0013,0017,1014.7,+17.1,068,0098,1683327272,32.956 42,0010,0013,1014.7,+17.1,068,0083,1683327572,32.941 42,0013,0017,1014.5,+17.0,069,0080,1683327872,32.926 42,0011,0015,1014.7,+16.8,067,0095,1683328172,32.923 42,0006,0008,1014.5,+16.6,062,0079,1683328472,32.924 45,0005,0007,1014.5,+16.7,062,0121,1683328772,32.91 42,0007,0010,1014.5,+16.7,061,0095,1683329072,32.964 42,0006,0008,1014.6,+16.6,061,0088,1683329373,33.037 42,0005,0007,1014.4,+16.6,061,0113,1683329673,33.033 42,0006,0008,1014.5,+16.5,061,0103,1683329973,33.032 42,0006,0008,1014.6,+16.4,062,0099,1683330273,33.013 47,0008,0011,1014.6,+16.4,062,0094,1683330572,32.991 99,0006,0008,1014.5,+16.4,062,0099,1683330872,32.993 42,0007,0010,1014.4,+16.3,064,0083,1683331173,33.009 23,0007,0010,1014.4,+16.1,065,0092,1683331472,32.983 42,0006,0008,1014.2,+16.3,066,0104,1683331772,32.98 42,0006,0008,1014.2,+16.1,067,0097,1683332072,32.967 42,0008,0011,1014.1,+16.1,067,0092,1683332372,32.957 42,0007,0010,1014.2,+15.9,067,0101,1683332673,33.017 40,0007,0010,1014.1,+15.8,070,0098,1683332973,33.092 42,0007,0010,1014.1,+15.9,069,0102,1683333273,33.083 42,0007,0010,1013.9,+15.7,069,0092,1683333573,33.068 23,0007,0010,1014.1,+15.5,069,0103,1683333873,33.07 40,0007,0010,1014.1,+15.5,070,0099,1683334173,33.057 42,0007,0010,1013.9,+15.4,070,0113,1683334473,33.044 23,0006,0008,1013.9,+15.4,070,0082,1683334773,33.029 42,0007,0010,1014.0,+15.4,070,0104,1683335073,33.02 45,0010,0013,1013.8,+15.4,071,0105,1683335373,33.015 42,0008,0011,1014.0,+15.5,071,0093,1683335673,33.012 40,0007,0010,1013.8,+15.1,072,0105,1683335972,32.993 40,0010,0013,1013.9,+15.3,071,0107,1683336273,33.054 42,0007,0010,1013.7,+15.3,071,0086,1683336573,33.126 45,0010,0013,1013.7,+15.2,071,0093,1683336873,33.127 18,0008,0011,1013.7,+15.2,071,0104,1683337173,33.122 45,0011,0015,1013.6,+15.1,071,0084,1683337473,33.102 42,0008,0011,1013.6,+15.3,072,0121,1683337773,33.091 99,0010,0013,1013.8,+15.4,072,0089,1683338073,33.073 42,0008,0011,1013.6,+15.3,072,0101,1683338373,33.068 42,0009,0012,1013.6,+15.3,072,0097,1683338673,33.075 47,0008,0011,1013.8,+15.3,072,0100,1683338973,33.051 42,0011,0015,1013.7,+15.3,072,0100,1683339273,33.04 45,0007,0010,1013.5,+15.2,072,0121,1683339573,33.036 45,0007,0010,1013.5,+15.2,072,0089,1683339873,33.099 49,0008,0011,1013.3,+15.1,072,0101,1683340173,33.168 45,0008,0011,1013.3,+15.1,072,0089,1683340473,33.162 42,0009,0012,1013.5,+15.2,072,0095,1683340773,33.16 45,0009,0012,1013.6,+15.2,072,0094,1683341073,33.149 45,0009,0012,1013.6,+15.0,072,0082,1683341373,33.135 42,0009,0012,1013.8,+14.9,072,0102,1683341673,33.123 45,0006,0008,1013.7,+14.9,072,0090,1683341973,33.126 47,0008,0011,1013.7,+14.7,072,0111,1683342273,33.123 47,0007,0010,1013.5,+14.8,072,0116,1683342573,33.114 47,0007,0010,1013.9,+14.7,071,0103,1683342873,33.098 45,0006,0008,1013.5,+14.9,068,0090,1683343173,33.089 45,0006,0008,1013.5,+15.0,068,0084,1683343473,33.149 45,0007,0010,1013.7,+15.1,067,0097,1683343773,33.215 45,0006,0008,1013.9,+15.1,067,0081,1683344073,33.216 45,0006,0008,1013.9,+15.1,066,0089,1683344373,33.208 99,0006,0008,1014.0,+15.1,066,0098,1683344673,33.197 47,0007,0010,1014.2,+15.2,066,0096,1683344973,33.195 45,0006,0008,1014.2,+15.2,067,0092,1683345273,33.181 45,0005,0007,1014.5,+15.2,067,0100,1683345573,33.168 99,0006,0008,1014.0,+15.5,069,0119,1683345873,33.156 42,0007,0010,1014.2,+15.4,069,0098,1683346173,33.155 47,0006,0008,1014.0,+15.4,068,0090,1683346473,33.14 45,0008,0011,1014.2,+15.3,069,0086,1683346773,33.141 45,0014,0018,1014.4,+15.4,068,0096,1683347073,33.207 45,0023,0031,1014.1,+15.5,068,0085,1683347373,33.267 21,0018,0024,1014.5,+15.6,067,0084,1683347673,33.262 42,0011,0015,1014.4,+15.7,068,0102,1683347973,33.257 42,0007,0010,1014.3,+15.8,068,0081,1683348273,33.254 45,0012,0016,1014.5,+15.8,068,0089,1683348573,33.239 42,0006,0008,1014.4,+16.0,067,0094,1683348873,33.231 21,0013,0017,1014.6,+16.1,067,0077,1683349173,33.217 40,0009,0012,1014.5,+16.4,068,0106,1683349473,33.214 40,0006,0008,1014.6,+16.6,067,0108,1683349773,33.199 40,0012,0016,1014.7,+16.8,063,0098,1683350073,33.191 40,0006,0008,1014.6,+17.2,064,0096,1683350373,33.183 42,0005,0007,1014.9,+17.3,063,0100,1683350673,33.244 42,0004,0006,1014.7,+17.5,062,0112,1683350973,33.313 42,0006,0008,1014.7,+17.6,062,0108,1683351273,33.304 99,0004,0006,1014.6,+17.8,061,0088,1683351573,33.284 45,0005,0007,1014.6,+17.8,060,0083,1683351873,33.276 42,0007,0010,1014.7,+18.3,058,0103,1683352173,33.276 42,0007,0010,1014.9,+18.4,058,0102,1683352473,33.274 45,0008,0011,1014.7,+18.5,061,0097,1683352773,33.258 18,0004,0006,1014.8,+18.7,058,0095,1683353073,33.251 47,0003,0005,1014.7,+19.0,058,0093,1683353373,33.257 45,0005,0007,1014.7,+19.0,061,0081,1683353673,33.244 42,0006,0008,1014.5,+18.8,062,0113,1683353973,33.232 42,0003,0005,1014.8,+19.0,061,0098,1683354273,33.296 42,0004,0006,1014.9,+19.0,062,0092,1683354573,33.346 42,0004,0006,1014.8,+19.5,058,0108,1683354873,33.355 45,0004,0006,1014.7,+19.4,058,0108,1683355173,33.345 42,0004,0006,1014.5,+19.5,058,0095,1683355473,33.332 42,0003,0005,1014.4,+19.9,056,0124,1683355773,33.33 49,0004,0006,1014.6,+20.2,054,0076,1683356073,33.329 47,0006,0008,1014.6,+20.3,053,0093,1683356373,33.311 45,0004,0006,1014.6,+20.6,048,0104,1683356673,33.294 45,0014,0018,1014.7,+21.1,041,0123,1683356973,33.283 45,0027,0037,1014.6,+21.5,038,0088,1683357273,33.276 45,0004,0006,1014.8,+21.9,036,0094,1683357573,33.264 45,0170,0228,1014.6,+22.1,036,0097,1683357873,33.322 45,0043,0058,1014.6,+22.2,036,0098,1683358173,33.391 45,0108,0145,1014.7,+22.5,034,0094,1683358473,33.385 42,0012,0016,1014.9,+22.1,035,0105,1683358773,33.378 47,0005,0007,1015.2,+21.7,036,0107,1683359073,33.372 42,0012,0016,1014.9,+21.4,036,0098,1683359373,33.356 42,0004,0006,1015.1,+21.4,036,0106,1683359673,33.351 42,1000,1347,1015.2,+21.4,035,0126,1683359973,33.348 42,0089,0119,1015.2,+21.4,036,0107,1683360273,33.333 42,0008,0011,1015.0,+21.5,035,0077,1683360576,36.306 45,0020,0027,1015.0,+21.7,034,0113,1683360873,33.318 45,0049,0066,1015.3,+21.6,035,0102,1683361173,33.314 99,0142,0192,1015.4,+21.6,036,0106,1683361473,33.37 42,1000,1347,1015.3,+21.7,035,0088,1683361773,33.433 45,0657,0885,1015.4,+21.7,035,0091,1683362073,33.433 42,0031,0043,1015.5,+21.6,035,0098,1683362373,33.422 45,0013,0017,1015.4,+21.8,034,0094,1683362673,33.427 45,0009,0012,1015.5,+21.9,034,0102,1683362973,33.414 47,0075,0101,1015.7,+21.9,034,0102,1683363273,33.387 99,0008,0011,1015.6,+21.9,033,0099,1683363573,33.382 42,0009,0012,1015.2,+22.4,034,0100,1683363873,33.38 42,0003,0005,1015.3,+22.8,033,0104,1683364173,33.369 99,0009,0012,1015.2,+23.5,031,0109,1683364473,33.367 99,0072,0097,1015.5,+23.2,031,0109,1683364773,33.355 42,0079,0107,1015.4,+23.1,032,0113,1683365073,33.412 42,0491,0661,1015.6,+23.1,031,0113,1683365373,33.482 42,0011,0015,1015.2,+24.0,030,0108,1683365673,33.48 42,0007,0010,1015.4,+24.4,030,0095,1683365973,33.475 42,0005,0007,1015.3,+24.5,029,0090,1683366273,33.466 45,0004,0006,1015.3,+25.2,029,0109,1683366573,33.462 45,0006,0008,1015.4,+25.2,029,0101,1683366873,33.447 45,0005,0007,1015.3,+25.6,028,0110,1683367173,33.448 42,0004,0006,1015.4,+25.6,028,0095,1683367473,33.429 00,0019,0026,1015.2,+25.9,027,0104,1683367773,33.413 45,0053,0071,1015.3,+26.2,026,0081,1683368073,33.403 42,0082,0111,1015.1,+25.7,028,0110,1683368373,33.391 45,0126,0171,1015.1,+25.9,028,0104,1683368673,33.465 45,0440,0592,1015.0,+25.7,028,0105,1683368973,33.536 99,0029,0039,1015.1,+26.3,026,0105,1683369273,33.517 45,0504,0677,1015.1,+26.4,027,0103,1683369573,33.52 45,0092,0123,1015.1,+26.6,026,0096,1683369873,33.505 45,0341,0459,1014.9,+26.9,026,0110,1683370173,33.51 47,0015,0021,1015.2,+26.2,027,0081,1683370473,33.49 47,0076,0102,1015.0,+26.5,026,0083,1683370773,33.488 47,0017,0023,1015.0,+26.1,027,0100,1683371073,33.469 45,0018,0024,1015.1,+25.4,028,0105,1683371373,33.461 45,0003,0005,1015.3,+25.5,028,0099,1683371673,33.453 47,0004,0006,1015.1,+25.7,027,0090,1683371973,33.436 45,0006,0008,1015.0,+26.4,026,0109,1683372273,33.521 42,0012,0016,1014.8,+26.4,027,0107,1683372573,33.575 42,0021,0028,1015.3,+26.7,026,0108,1683372873,33.575 45,0007,0010,1014.9,+26.8,026,0111,1683373173,33.561 45,0008,0011,1015.0,+26.9,027,0091,1683373473,33.551 42,0006,0008,1015.1,+26.9,027,0098,1683373773,33.541 42,0005,0007,1015.3,+27.0,026,0092,1683374073,33.534 45,0013,0017,1014.9,+27.1,026,0097,1683374373,33.532 45,0009,0012,1015.1,+26.9,026,0095,1683374673,33.515 47,0004,0006,1014.9,+26.8,026,0099,1683374973,33.51 45,0008,0011,1014.8,+26.8,027,0091,1683375273,33.504 45,0003,0005,1014.9,+26.4,026,0087,1683375573,33.497 42,0017,0023,1014.6,+26.7,027,0093,1683375873,33.549 45,0028,0038,1015.1,+27.0,027,0092,1683376173,33.621 45,0004,0006,1014.9,+26.7,025,0106,1683376473,33.611 42,0004,0006,1014.7,+27.0,027,0085,1683376773,33.605 42,0004,0006,1014.6,+27.0,025,0102,1683377073,33.596 42,0005,0007,1015.0,+26.5,026,0111,1683377373,33.585 47,0004,0006,1014.9,+26.3,027,0124,1683377673,33.569 45,0008,0011,1015.2,+25.3,041,0128,1683377973,33.565 45,0005,0007,1015.0,+25.0,045,0099,1683378273,33.571 45,0006,0008,1015.3,+25.3,043,0091,1683378573,33.555 45,0016,0022,1015.1,+24.9,044,0097,1683378873,33.543 45,0007,0010,1015.1,+24.9,046,0092,1683379173,33.545 45,0007,0010,1015.2,+25.1,046,0115,1683379473,33.599 45,0006,0008,1015.2,+25.2,045,0084,1683379773,33.663 42,0006,0008,1015.3,+25.2,043,0089,1683380073,33.658 45,0005,0007,1015.5,+25.2,044,0090,1683380373,33.639 45,0009,0012,1015.4,+24.9,044,0095,1683380673,33.643 45,0005,0007,1015.3,+25.3,040,0109,1683380973,33.632 99,0005,0007,1015.0,+25.3,040,0089,1683381273,33.615 45,0005,0007,1015.4,+24.9,039,0107,1683381573,33.606 42,0005,0007,1015.3,+24.6,040,0098,1683381873,33.603 45,0126,0171,1015.3,+24.6,040,0097,1683382173,33.588 99,0248,0333,1015.2,+24.4,040,0090,1683382473,33.576 45,0080,0108,1015.6,+24.2,041,0105,1683382773,33.571 45,0017,0023,1015.4,+24.3,040,0087,1683383073,33.642 54,0032,0044,1015.5,+24.2,040,0109,1683383373,33.695 54,0031,0043,1015.6,+24.2,040,0096,1683383673,33.684 54,0047,0064,1015.6,+24.5,040,0115,1683383973,33.677 52,0362,0489,1015.5,+24.5,041,0102,1683384273,33.675 52,0056,0075,1015.6,+24.2,043,0108,1683384573,33.669 54,0016,0022,1015.3,+24.4,044,0095,1683384873,33.645 54,0035,0048,1015.6,+24.1,044,0097,1683385173,33.636 54,0036,0049,1015.3,+23.8,044,0091,1683385473,33.631 52,0010,0013,1015.3,+23.5,044,0112,1683385773,33.633 54,0009,0012,1015.5,+23.3,045,0094,1683386073,33.607 57,0052,0070,1015.2,+23.3,046,0086,1683386373,33.61 52,0017,0023,1015.4,+23.2,044,0095,1683386673,33.674 54,0016,0022,1015.4,+22.9,044,0089,1683386973,33.736 57,0006,0008,1015.4,+22.8,045,0085,1683387273,33.737 54,0014,0018,1015.5,+22.7,045,0097,1683387573,33.718 54,0008,0011,1015.5,+22.7,046,0097,1683387873,33.71 54,0027,0037,1015.7,+22.3,047,0083,1683388173,33.693 54,0013,0017,1015.5,+22.2,048,0097,1683388473,33.694 54,0005,0007,1015.3,+22.0,047,0106,1683388773,33.681 54,0005,0007,1015.1,+21.8,048,0073,1683389073,33.681 54,0008,0011,1015.3,+21.7,048,0093,1683389373,33.664 54,0007,0010,1015.3,+21.8,048,0107,1683389673,33.652 54,0006,0008,1015.3,+22.0,048,0113,1683389973,33.632 54,0007,0010,1015.3,+22.0,048,0099,1683390273,33.7 54,0005,0007,1015.1,+21.9,047,0097,1683390573,33.776 54,0005,0007,1015.2,+22.0,048,0089,1683390873,33.768 54,0007,0010,1015.2,+21.8,050,0092,1683391173,33.764 54,0007,0010,1015.4,+21.9,050,0107,1683391473,33.746 54,0009,0012,1015.1,+21.8,049,0102,1683391773,33.743 54,0007,0010,1015.3,+21.4,050,0109,1683392073,33.741 54,0007,0010,1015.3,+21.1,051,0092,1683392373,33.724 54,0008,0011,1015.4,+20.9,051,0105,1683392673,33.707 54,0006,0008,1015.8,+20.9,051,0109,1683392973,33.703 57,0009,0012,1015.5,+20.7,052,0108,1683393273,33.695 57,0009,0012,1015.8,+20.6,052,0094,1683393573,33.675 57,0009,0012,1015.6,+20.3,053,0119,1683393873,33.738 54,0009,0012,1015.7,+20.2,052,0100,1683394173,33.815 99,0009,0012,1015.7,+20.1,053,0092,1683394473,33.798 54,0009,0012,1015.7,+20.0,054,0081,1683394773,33.794 57,0007,0010,1015.9,+19.5,055,0101,1683395073,33.784 99,0009,0012,1015.7,+19.5,055,0117,1683395373,33.777 57,0007,0010,1016.0,+19.4,054,0105,1683395673,33.755 57,0007,0010,1016.0,+19.4,054,0108,1683395973,33.746 54,0008,0011,1016.1,+19.3,054,0099,1683396273,33.743 54,0005,0007,1016.1,+19.1,055,0092,1683396573,33.737 57,0006,0008,1016.1,+18.9,056,0090,1683396873,33.733 54,0005,0007,1016.4,+19.0,055,0081,1683397173,33.72 99,0005,0007,1016.0,+18.8,056,0098,1683397473,33.779 57,0006,0008,1016.3,+18.7,056,0092,1683397773,33.849 57,0005,0007,1016.2,+18.8,056,0093,1683398073,33.83 57,0006,0008,1016.1,+18.6,057,0093,1683398373,33.819 57,0005,0007,1016.3,+18.4,056,0107,1683398673,33.818 57,0006,0008,1016.3,+18.5,056,0102,1683398973,33.81 57,0005,0007,1016.5,+18.4,056,0077,1683399273,33.8 59,0005,0007,1016.4,+18.3,057,0090,1683399573,33.788 57,0006,0008,1016.5,+18.3,057,0107,1683399873,33.789 54,0007,0010,1016.4,+18.2,057,0097,1683400173,33.779 99,0005,0007,1016.8,+18.1,057,0102,1683400473,33.762 57,0006,0008,1016.7,+18.1,057,0105,1683400773,33.75 57,0007,0010,1016.6,+18.0,058,0095,1683401073,33.815 57,0005,0007,1016.6,+17.5,059,0107,1683401373,33.874 99,0006,0008,1016.7,+17.7,059,0097,1683401673,33.866 57,0005,0007,1017.0,+17.8,058,0098,1683401973,33.869 59,0005,0007,1016.7,+17.7,058,0075,1683402273,33.856 57,0007,0010,1016.7,+17.4,059,0098,1683402573,33.852 57,0005,0007,1017.1,+17.6,057,0101,1683402873,33.844 57,0006,0008,1017.0,+17.5,057,0081,1683403173,33.827 57,0007,0010,1017.0,+17.5,057,0099,1683403473,33.814 57,0006,0008,1016.8,+17.3,057,0106,1683403773,33.814 57,0005,0007,1017.1,+17.2,057,0089,1683404073,33.809 57,0006,0008,1016.8,+17.1,058,0099,1683404373,33.794 59,0007,0010,1016.9,+17.1,057,0096,1683404673,33.857 57,0007,0010,1017.1,+17.2,057,0096,1683404973,33.926 57,0006,0008,1016.9,+16.9,058,0088,1683405273,33.926 57,0005,0007,1016.7,+17.1,058,0113,1683405573,33.909 99,0008,0011,1017.0,+17.1,057,0096,1683405873,33.905 59,0006,0008,1016.8,+17.1,058,0094,1683406173,33.893 57,0006,0008,1017.1,+17.2,058,0105,1683406473,33.885 57,0006,0008,1016.8,+17.1,058,0106,1683406773,33.878 57,0007,0010,1016.9,+16.9,059,0106,1683407073,33.869 57,0006,0008,1017.0,+17.0,059,0098,1683407373,33.866 57,0010,0013,1017.0,+17.0,058,0110,1683407673,33.849 59,0005,0007,1017.1,+16.9,058,0101,1683407973,33.836 57,0006,0008,1017.1,+17.0,059,0106,1683408273,33.91 59,0006,0008,1017.0,+16.8,059,0102,1683408573,33.979 57,0006,0008,1017.2,+16.9,059,0080,1683408873,33.959 59,0007,0010,1017.1,+16.9,060,0100,1683409173,33.951 99,0006,0008,1017.1,+16.9,060,0102,1683409473,33.945 57,0005,0007,1017.2,+16.9,060,0104,1683409773,33.934 59,0008,0011,1017.4,+17.0,061,0089,1683410073,33.925 57,0006,0008,1017.2,+16.9,061,0097,1683410373,33.916 59,0006,0008,1017.2,+16.9,062,0102,1683410673,33.908 59,0006,0008,1017.1,+16.8,061,0093,1683410973,33.901 57,0006,0008,1017.0,+16.8,061,0100,1683411273,33.898 59,0005,0007,1017.3,+16.9,061,0087,1683411573,33.89 59,0006,0008,1017.2,+16.9,062,0110,1683411873,33.947 59,0007,0010,1017.2,+16.8,062,0103,1683412174,34.019 57,0006,0008,1017.1,+16.8,062,0101,1683412474,34.007 59,0007,0010,1017.0,+16.8,063,0117,1683412773,33.999 57,0007,0010,1017.0,+16.8,063,0100,1683413073,33.994 57,0007,0010,1017.2,+16.8,063,0099,1683413373,33.976 59,0009,0012,1017.3,+16.9,063,0099,1683413673,33.969 54,0006,0008,1017.2,+16.8,063,0112,1683413973,33.959 57,0006,0008,1017.1,+16.9,064,0107,1683414273,33.954 57,0008,0011,1017.0,+17.0,064,0094,1683414573,33.951 59,0007,0010,1016.9,+17.0,064,0099,1683414873,33.941 99,0008,0011,1017.0,+17.0,063,0105,1683415173,33.935 57,0007,0010,1016.9,+17.0,062,0074,1683415473,33.995 57,0007,0010,1017.2,+16.9,063,0098,1683415774,34.068 57,0006,0008,1017.1,+16.8,064,0104,1683416074,34.051 57,0006,0008,1017.1,+16.8,063,0080,1683416374,34.04 59,0007,0010,1016.9,+16.7,063,0103,1683416674,34.037 59,0005,0007,1017.3,+16.5,063,0097,1683416974,34.025 57,0006,0008,1017.2,+16.5,063,0095,1683417274,34.006 59,0005,0007,1016.8,+16.3,064,0090,1683417574,34.003 57,0005,0007,1016.6,+16.3,064,0089,1683417873,33.993 57,0005,0007,1016.7,+16.2,064,0106,1683418173,33.988 57,0005,0007,1016.8,+16.2,064,0100,1683418473,33.973 57,0007,0010,1016.7,+16.3,062,0088,1683418773,33.97 59,0006,0008,1016.8,+16.4,062,0096,1683419074,34.032 57,0005,0007,1017.1,+16.5,062,0095,1683419374,34.095 54,0005,0007,1016.8,+16.5,063,0085,1683419674,34.091 57,0006,0008,1016.9,+16.5,063,0094,1683419974,34.082 99,0006,0008,1016.9,+16.5,063,0102,1683420274,34.073 57,0006,0008,1016.8,+16.6,063,0091,1683420574,34.079 57,0006,0008,1016.9,+16.6,064,0093,1683420874,34.057 57,0011,0015,1017.1,+16.5,064,0086,1683421174,34.057 57,0006,0008,1016.9,+16.5,063,0096,1683421474,34.032 57,0007,0010,1017.1,+16.5,063,0121,1683421774,34.039 57,0006,0008,1017.1,+16.6,064,0102,1683422074,34.018 99,0006,0008,1017.3,+16.6,064,0104,1683422373,34 57,0009,0012,1017.1,+16.8,066,0106,1683422674,34.077 57,0006,0008,1017.0,+16.8,066,0118,1683422974,34.155 57,0007,0010,1017.0,+16.8,066,0107,1683423274,34.142 57,0007,0010,1017.2,+16.8,065,0106,1683423574,34.131 57,0010,0013,1017.1,+16.8,064,0080,1683423874,34.123 57,0005,0007,1017.3,+16.8,065,0088,1683424174,34.11 59,0006,0008,1017.0,+16.9,065,0109,1683424474,34.097 57,0006,0008,1017.0,+16.9,066,0089,1683424774,34.093 57,0006,0008,1017.1,+16.8,066,0094,1683425074,34.078 99,0007,0010,1017.1,+16.9,066,0114,1683425374,34.067 99,0006,0008,1017.0,+16.9,066,0094,1683425674,34.058 57,0006,0008,1016.9,+16.7,066,0100,1683425974,34.046 59,0007,0010,1017.1,+16.8,066,0092,1683426274,34.135 54,0007,0010,1017.2,+16.8,066,0097,1683426574,34.181 57,0005,0007,1017.0,+16.7,066,0096,1683426874,34.177 57,0005,0007,1017.1,+16.6,066,0083,1683427174,34.177 54,0006,0008,1017.2,+16.6,066,0095,1683427474,34.162 57,0005,0007,1017.1,+16.6,066,0077,1683427774,34.146 57,0006,0008,1017.3,+16.6,066,0097,1683428074,34.155 57,0004,0006,1017.1,+16.6,066,0082,1683428374,34.152 57,0009,0012,1017.1,+16.5,066,0087,1683428674,34.145 59,0009,0012,1017.1,+16.5,066,0102,1683428974,34.139 57,0006,0008,1017.1,+16.5,065,0086,1683429274,34.122 57,0006,0008,1017.2,+16.5,065,0111,1683429574,34.118 57,0007,0010,1017.2,+16.6,065,0103,1683429874,34.178 57,0006,0008,1017.1,+16.5,065,0102,1683430174,34.245 59,0006,0008,1017.3,+16.5,065,0099,1683430474,34.228 57,0008,0011,1017.3,+16.5,065,0099,1683430774,34.227 57,0005,0007,1017.4,+16.4,065,0089,1683431074,34.221 57,0005,0007,1017.4,+16.3,065,0083,1683431374,34.22 57,0008,0011,1017.5,+16.3,065,0105,1683431674,34.202 99,0010,0013,1017.4,+16.2,065,0125,1683431974,34.198 57,0007,0010,1017.5,+16.2,065,0108,1683432274,34.193 57,0006,0008,1017.6,+16.0,065,0101,1683432574,34.176 59,0011,0015,1017.6,+16.0,065,0101,1683432874,34.168 57,0021,0028,1017.6,+16.0,064,0098,1683433174,34.173 57,0011,0015,1017.6,+16.1,064,0097,1683433474,34.223 54,0008,0011,1017.9,+16.1,063,0109,1683433774,34.29 57,0008,0011,1017.6,+16.2,063,0101,1683434074,34.283 59,0005,0007,1017.8,+16.1,063,0099,1683434374,34.273 57,0007,0010,1017.8,+16.3,063,0094,1683434674,34.271 59,0005,0007,1018.0,+16.5,063,0088,1683434974,34.26 59,0006,0008,1018.0,+16.7,064,0094,1683435274,34.247 57,0008,0011,1018.0,+16.9,064,0084,1683435574,34.239 54,0010,0013,1017.8,+17.0,064,0116,1683435874,34.227 57,0008,0011,1018.0,+17.3,063,0099,1683436174,34.216 57,0006,0008,1018.0,+17.5,062,0091,1683436474,34.207 57,0013,0017,1017.9,+17.9,061,0115,1683436774,34.201 59,0014,0018,1018.0,+18.1,060,0101,1683437074,34.265 59,1000,1347,1017.9,+18.3,060,0109,1683437374,34.336 57,0401,0540,1017.9,+18.2,062,0114,1683437674,34.324 57,1000,1347,1018.0,+18.4,062,0106,1683437974,34.321 57,1000,1347,1018.0,+18.7,062,0092,1683438274,34.308 57,0553,0746,1018.1,+18.9,061,0095,1683438574,34.301 59,0034,0047,1018.2,+19.2,059,0096,1683438874,34.295 57,0068,0092,1018.3,+19.3,061,0095,1683439174,34.283 57,0006,0008,1018.4,+19.2,058,0095,1683439474,34.276 57,0008,0011,1018.3,+19.5,057,0121,1683439774,34.266 57,0012,0016,1018.4,+19.8,054,0099,1683440074,34.258 57,0011,0015,1018.5,+19.7,053,0097,1683440374,34.245 57,0007,0010,1018.1,+19.5,055,0105,1683440674,34.313 99,0215,0289,1018.3,+19.8,054,0098,1683440974,34.375 57,0014,0018,1018.1,+19.8,053,0092,1683441274,34.374 57,0008,0011,1018.4,+20.2,052,0084,1683441574,34.363 57,0009,0012,1018.3,+20.5,053,0100,1683441874,34.355 99,0007,0010,1018.2,+20.9,053,0098,1683442174,34.343 57,0005,0007,1018.5,+21.4,051,0092,1683442474,34.334 57,0006,0008,1018.3,+22.0,050,0116,1683442774,34.328 57,0023,0031,1018.5,+21.5,051,0099,1683443074,34.309 54,0007,0010,1018.6,+21.8,054,0104,1683443374,34.305 54,0006,0008,1018.5,+21.6,057,0108,1683443674,34.303 57,0005,0007,1018.7,+21.8,058,0096,1683443974,34.291 57,0004,0006,1018.7,+22.2,051,0086,1683444274,34.355 99,0004,0006,1018.7,+22.3,052,0096,1683444574,34.43 54,0007,0010,1018.7,+22.2,052,0112,1683444874,34.41 57,0007,0010,1018.8,+22.4,050,0084,1683445174,34.414 54,0005,0007,1018.7,+22.6,048,0099,1683445474,34.401 99,0009,0012,1018.7,+23.0,046,0098,1683445774,34.387 54,0009,0012,1019.0,+22.8,048,0106,1683446074,34.381 54,0024,0032,1018.8,+22.9,048,0096,1683446374,34.363 57,0009,0012,1019.1,+22.8,051,0098,1683446674,34.349 57,0006,0008,1019.2,+23.1,049,0096,1683446974,34.352 57,0005,0007,1018.8,+23.3,049,0095,1683447274,34.338 57,0004,0006,1018.9,+23.1,051,0111,1683447574,34.326 54,0006,0008,1019.1,+23.1,052,0084,1683447874,34.391 54,0006,0008,1019.3,+23.2,051,0097,1683448174,34.458 57,0006,0008,1018.9,+23.0,051,0089,1683448474,34.449 54,0016,0022,1019.1,+23.2,051,0100,1683448774,34.44 57,0006,0008,1019.1,+23.2,050,0099,1683449074,34.433 57,0005,0007,1019.1,+23.2,051,0116,1683449374,34.419 54,0007,0010,1018.9,+23.1,052,0111,1683449674,34.417 54,0005,0007,1019.0,+23.3,051,0110,1683449974,34.405 99,0007,0010,1019.0,+23.3,051,0099,1683450274,34.405 54,0006,0008,1018.8,+23.4,051,0107,1683450574,34.394 54,0009,0012,1018.9,+23.5,051,0103,1683450874,34.383 54,0025,0034,1018.9,+23.5,051,0104,1683451174,34.368 57,0010,0013,1018.8,+23.8,050,0101,1683451474,34.448 57,0007,0010,1018.8,+24.1,048,0102,1683451774,34.51 57,0010,0013,1018.7,+24.1,048,0102,1683452074,34.498 54,0005,0007,1018.7,+23.9,049,0084,1683452374,34.506 99,0008,0011,1019.0,+24.2,047,0088,1683452674,34.484 57,0023,0031,1018.5,+24.4,045,0086,1683452974,34.474 99,0007,0010,1018.8,+24.6,044,0097,1683453274,34.455 54,0004,0006,1019.0,+24.6,045,0087,1683453574,34.457 54,0007,0010,1018.5,+25.0,043,0103,1683453874,34.439 57,0004,0006,1018.7,+24.9,043,0090,1683454174,34.446 57,0009,0012,1018.6,+25.0,044,0099,1683454474,34.412 57,0007,0010,1018.5,+25.1,043,0095,1683454774,34.411 54,0005,0007,1018.7,+25.4,041,0109,1683455074,34.481 59,0007,0010,1018.8,+25.6,042,0111,1683455374,34.537 54,0006,0008,1018.7,+25.2,041,0103,1683455674,34.532 54,0005,0007,1018.6,+25.5,040,0087,1683455974,34.534 57,0010,0013,1018.5,+25.6,039,0093,1683456274,34.524 57,0007,0010,1018.5,+25.6,040,0082,1683456574,34.516 57,0008,0011,1018.6,+25.7,040,0095,1683456874,34.499 54,0008,0011,1018.5,+25.7,040,0091,1683457174,34.497 99,0005,0007,1018.6,+26.0,039,0092,1683457474,34.493 54,0005,0007,1018.5,+25.5,041,0097,1683457774,34.473 54,0004,0006,1018.6,+25.6,041,0109,1683458074,34.477 57,0006,0008,1018.5,+25.5,041,0078,1683458374,34.473 57,0014,0018,1018.4,+25.5,041,0099,1683458674,34.529 57,0018,0024,1018.7,+25.7,040,0090,1683458974,34.595 54,0008,0011,1018.5,+25.4,041,0090,1683459274,34.592 54,0004,0006,1018.6,+25.6,041,0108,1683459574,34.571 99,0007,0010,1018.4,+25.5,041,0098,1683459874,34.572 57,0005,0007,1018.6,+25.9,040,0080,1683460174,34.557 57,0005,0007,1018.4,+25.4,041,0084,1683460474,34.544 57,0004,0006,1018.5,+25.6,040,0090,1683460774,34.538 54,0006,0008,1018.6,+25.3,040,0101,1683461074,34.525 57,0057,0076,1018.3,+25.4,040,0088,1683461374,34.524 57,0052,0070,1018.5,+25.1,041,0103,1683461674,34.509 54,0005,0007,1018.2,+25.4,041,0092,1683461974,34.503 54,0005,0007,1018.3,+25.3,042,0099,1683462274,34.568 57,0006,0008,1018.3,+25.2,041,0125,1683462574,34.63 54,0010,0013,1018.2,+25.0,042,0113,1683462874,34.616 57,0004,0006,1018.1,+25.1,042,0105,1683463174,34.606 57,0006,0008,1018.1,+25.4,041,0103,1683463474,34.599 57,0010,0013,1018.1,+25.3,040,0093,1683463774,34.591 57,0006,0008,1018.0,+25.3,041,0088,1683464074,34.578 57,0005,0007,1018.1,+25.4,041,0088,1683464374,34.572 59,0005,0007,1018.0,+24.8,042,0092,1683464674,34.563 57,0016,0022,1017.9,+25.1,041,0111,1683464974,34.55 57,0008,0011,1017.7,+25.1,041,0085,1683465274,34.554 54,0014,0018,1018.0,+25.6,040,0082,1683465574,34.54 57,0006,0008,1017.7,+25.1,040,0105,1683465874,34.601 54,0007,0010,1017.7,+25.1,041,0107,1683466174,34.665 57,0009,0012,1017.8,+25.0,041,0083,1683466474,34.652 57,0005,0007,1017.7,+25.1,040,0101,1683466774,34.645 57,0009,0012,1017.9,+24.8,042,0103,1683467074,34.643 54,0006,0008,1017.9,+24.9,042,0096,1683467374,34.624 57,0008,0011,1017.6,+24.9,041,0091,1683467674,34.622 59,0004,0006,1017.8,+24.7,040,0098,1683467974,34.625 57,0005,0007,1017.7,+24.8,040,0095,1683468274,34.611 99,0005,0007,1017.6,+25.0,039,0104,1683468574,34.605 57,0045,0060,1017.5,+24.9,039,0109,1683468874,34.595 57,0019,0026,1017.5,+24.6,041,0126,1683469174,34.589 99,0005,0007,1017.5,+24.6,041,0105,1683469474,34.652 57,0006,0008,1017.4,+24.6,042,0102,1683469774,34.708 57,0019,0026,1017.6,+24.3,043,0096,1683470074,34.708 57,0015,0021,1017.6,+24.3,044,0106,1683470374,34.697 57,0039,0053,1017.4,+24.1,042,0112,1683470674,34.694 57,0010,0013,1017.5,+24.0,041,0089,1683470974,34.679 57,0032,0044,1017.1,+23.8,041,0108,1683471274,34.671 57,0008,0011,1017.5,+23.6,041,0099,1683471574,34.662 57,0004,0006,1017.3,+23.7,041,0112,1683471874,34.649 57,0005,0007,1017.0,+23.8,042,0088,1683472174,34.643 57,0004,0006,1017.2,+23.6,044,0108,1683472474,34.628 57,0005,0007,1017.3,+23.3,044,0095,1683472774,34.618 57,0007,0010,1017.2,+23.4,044,0094,1683473074,34.688 54,0013,0017,1017.4,+23.1,046,0097,1683473374,34.753 57,0006,0008,1017.2,+23.0,047,0092,1683473674,34.742 57,0006,0008,1017.4,+22.8,047,0086,1683473974,34.736 54,0004,0006,1017.3,+22.3,045,0100,1683474274,34.728 59,0004,0006,1017.0,+22.5,044,0084,1683474574,34.709 99,0005,0007,1017.4,+22.3,045,0089,1683474874,34.7 59,0005,0007,1017.5,+22.4,045,0100,1683475174,34.693 57,0006,0008,1017.3,+22.3,045,0108,1683475474,34.672 57,0004,0006,1017.0,+22.2,046,0093,1683475774,34.674 54,0005,0007,1017.4,+22.0,046,0101,1683476074,34.68 57,0006,0008,1017.2,+21.9,047,0110,1683476374,34.662 57,0026,0036,1017.0,+21.9,048,0105,1683476674,34.725 59,0006,0008,1017.2,+21.8,048,0085,1683476974,34.796 57,0004,0006,1017.1,+21.8,048,0094,1683477274,34.78 57,0008,0011,1017.1,+21.9,048,0106,1683477574,34.779 57,0005,0007,1017.1,+21.7,048,0110,1683477874,34.772 59,0005,0007,1017.2,+21.6,048,0091,1683478174,34.763 57,0005,0007,1017.1,+21.5,050,0093,1683478474,34.757 57,0005,0007,1017.3,+21.6,051,0098,1683478774,34.745 57,0005,0007,1016.9,+21.3,050,0107,1683479074,34.732 57,0006,0008,1017.2,+21.1,050,0102,1683479377,37.464 57,0005,0007,1017.3,+20.9,050,0094,1683479674,34.703 99,0013,0017,1017.2,+20.8,050,0096,1683479974,34.696 57,0006,0008,1017.4,+20.7,050,0104,1683480274,34.771 54,0008,0011,1017.5,+20.6,050,0100,1683480574,34.838 59,0005,0007,1017.4,+20.4,052,0088,1683480874,34.821 57,0005,0007,1017.3,+20.1,052,0087,1683481174,34.807 59,0006,0008,1017.5,+20.2,052,0098,1683481474,34.79 59,0009,0012,1017.4,+20.1,053,0109,1683481774,34.797 57,0006,0008,1017.4,+19.7,054,0093,1683482074,34.779 99,0014,0018,1017.7,+19.6,052,0110,1683482374,34.756 57,0005,0007,1017.5,+19.4,052,0091,1683482674,34.758 59,0006,0008,1017.4,+19.5,052,0107,1683482974,34.739 59,0005,0007,1017.7,+19.4,052,0092,1683483274,34.738 59,0005,0007,1017.6,+19.1,053,0070,1683483574,34.733 59,0010,0013,1017.9,+19.0,053,0102,1683483874,34.796 59,0005,0007,1017.7,+18.8,053,0093,1683484174,34.865 57,0009,0012,1017.8,+18.9,053,0088,1683484474,34.857 57,0004,0006,1017.7,+18.9,053,0113,1683484774,34.846 57,0006,0008,1018.1,+18.8,053,0079,1683485074,34.837 57,0005,0007,1018.2,+18.6,053,0108,1683485374,34.824 59,0005,0007,1018.0,+18.6,054,0115,1683485674,34.81 57,0005,0007,1018.1,+18.6,055,0100,1683485974,34.805 59,0007,0010,1018.0,+18.3,057,0082,1683486274,34.792 57,0004,0006,1018.2,+18.4,056,0099,1683486574,34.789 59,0005,0007,1018.3,+18.2,057,0104,1683486874,34.783 57,0004,0006,1018.4,+18.2,055,0073,1683487174,34.775 57,0005,0007,1018.5,+18.1,055,0086,1683487474,34.844 59,0004,0006,1018.6,+17.9,055,0096,1683487774,34.906 59,0006,0008,1018.4,+17.8,055,0099,1683488074,34.892 57,0005,0007,1018.5,+17.8,054,0097,1683488374,34.884 61,0005,0007,1018.4,+17.8,054,0079,1683488674,34.869 59,0005,0007,1018.4,+17.6,054,0094,1683488974,34.867 57,0006,0008,1018.4,+17.4,054,0098,1683489274,34.855 59,0006,0008,1018.6,+17.7,054,0088,1683489574,34.848 59,0005,0007,1018.5,+17.6,054,0096,1683489874,34.84 57,0005,0007,1018.9,+17.5,055,0075,1683490174,34.835 59,0004,0006,1018.7,+17.6,056,0104,1683490474,34.827 57,0006,0008,1018.8,+17.6,058,0118,1683490774,34.812 59,0007,0010,1018.4,+17.6,059,0097,1683491074,34.869 57,0006,0008,1018.7,+17.5,059,0094,1683491374,34.949 59,0006,0008,1018.5,+17.4,058,0089,1683491674,34.941 59,0007,0010,1018.6,+17.3,056,0090,1683491974,34.923 59,0006,0008,1018.6,+17.4,056,0084,1683492274,34.925 57,0006,0008,1018.8,+17.2,056,0098,1683492574,34.919 59,0007,0010,1018.7,+17.0,057,0092,1683492874,34.894 59,0006,0008,1018.8,+17.2,057,0096,1683493174,34.896 61,0005,0007,1019.0,+16.9,058,0094,1683493474,34.881 59,0005,0007,1019.0,+17.0,058,0112,1683493774,34.881 61,0006,0008,1019.1,+17.0,059,0086,1683494074,34.879 61,0007,0010,1019.1,+17.0,059,0098,1683494374,34.86 59,0004,0006,1018.8,+17.0,061,0108,1683494674,34.921 59,0005,0007,1018.9,+16.9,061,0088,1683494974,34.973 59,0006,0008,1019.2,+16.8,060,0094,1683495274,34.98 59,0004,0006,1019.4,+16.8,059,0102,1683495574,34.962 59,0006,0008,1019.2,+16.8,058,0106,1683495874,34.959 59,0008,0011,1019.3,+16.8,058,0095,1683496174,34.961 59,0006,0008,1019.4,+16.7,058,0077,1683496474,34.952 59,0008,0011,1019.3,+16.8,058,0083,1683496774,34.94 59,0006,0008,1019.2,+16.7,058,0087,1683497074,34.933 59,0006,0008,1019.1,+16.6,059,0085,1683497374,34.922 59,0006,0008,1019.0,+16.6,059,0098,1683497674,34.911 59,0005,0007,1019.1,+16.6,059,0106,1683497974,34.892 59,0010,0013,1019.3,+16.4,059,0091,1683498274,34.966 61,0007,0010,1019.2,+16.5,059,0077,1683498575,35.049 57,0004,0006,1018.8,+16.4,058,0088,1683498875,35.026 59,0007,0010,1018.8,+16.4,057,0122,1683499175,35.009 61,0007,0010,1019.1,+16.3,058,0104,1683499475,35.009 59,0011,0015,1019.1,+16.3,058,0110,1683499774,34.999 59,0007,0010,1019.1,+16.3,057,0088,1683500074,34.992 59,0007,0010,1019.1,+16.3,058,0103,1683500374,34.982 59,0007,0010,1019.1,+16.3,058,0092,1683500674,34.973 59,0005,0007,1019.2,+16.3,058,0092,1683500974,34.957 99,0005,0007,1019.0,+16.2,058,0082,1683501274,34.956 59,0005,0007,1019.0,+16.2,058,0106,1683501574,34.946 59,0006,0008,1018.7,+16.1,057,0118,1683501875,35.013 59,0009,0012,1019.0,+16.2,057,0111,1683502175,35.081 59,0004,0006,1018.8,+16.1,058,0093,1683502475,35.078 59,0005,0007,1018.6,+16.1,058,0114,1683502775,35.075 59,0006,0008,1018.6,+16.1,057,0103,1683503075,35.054 59,0005,0007,1018.9,+16.1,057,0084,1683503375,35.046 59,0006,0008,1018.7,+16.1,058,0094,1683503675,35.039 59,0005,0007,1018.6,+16.1,057,0089,1683503975,35.035 59,0009,0012,1018.4,+16.0,058,0109,1683504275,35.015 59,0007,0010,1018.4,+16.0,058,0098,1683504575,35.009 99,0006,0008,1018.6,+16.0,058,0095,1683504874,34.999 61,0007,0010,1018.4,+15.9,057,0091,1683505174,34.99 99,0007,0010,1018.6,+15.9,056,0093,1683505475,35.05 57,0006,0008,1018.6,+15.9,056,0099,1683505775,35.123 59,0006,0008,1018.6,+15.9,055,0115,1683506075,35.11 59,0004,0006,1018.8,+15.8,055,0109,1683506375,35.114 59,0007,0010,1018.8,+15.9,056,0098,1683506675,35.095 59,0005,0007,1019.1,+15.9,056,0102,1683506975,35.088 59,0005,0007,1018.5,+15.7,057,0101,1683507275,35.083 57,0005,0007,1018.3,+15.6,057,0109,1683507575,35.083 61,0005,0007,1018.5,+15.7,057,0083,1683507875,35.067 99,0005,0007,1018.4,+15.6,057,0114,1683508175,35.058 59,0005,0007,1018.4,+15.7,057,0099,1683508475,35.048 59,0005,0007,1018.4,+15.6,057,0104,1683508775,35.035 59,0009,0012,1018.5,+15.6,057,0096,1683509075,35.111 61,0004,0006,1018.1,+15.6,056,0099,1683509375,35.18 59,0004,0006,1018.4,+15.5,055,0111,1683509675,35.158 59,0006,0008,1018.2,+15.6,055,0104,1683509975,35.159 59,0004,0006,1018.1,+15.5,054,0119,1683510275,35.148 59,0004,0006,1018.2,+15.6,054,0084,1683510575,35.143 59,0005,0007,1018.5,+15.6,053,0070,1683510875,35.128 61,0004,0006,1018.5,+15.7,054,0080,1683511175,35.118 61,0005,0007,1018.4,+15.6,054,0098,1683511477,37.91 57,0005,0007,1018.4,+15.6,056,0081,1683511775,35.095 59,0007,0010,1018.5,+15.5,057,0108,1683512075,35.091 59,0006,0008,1018.6,+15.3,056,0109,1683512375,35.082 59,0005,0007,1018.5,+15.4,057,0105,1683512675,35.154 99,0004,0006,1018.4,+15.3,056,0106,1683512975,35.221 61,0005,0007,1018.4,+15.3,055,0122,1683513275,35.199 59,0004,0006,1018.3,+15.3,054,0107,1683513575,35.203 99,0006,0008,1018.5,+15.3,054,0112,1683513875,35.191 61,0005,0007,1018.5,+15.2,054,0088,1683514175,35.181 59,0004,0006,1018.4,+15.2,054,0092,1683514475,35.178 99,0005,0007,1018.4,+15.3,054,0080,1683514775,35.174 59,0005,0007,1018.3,+15.3,054,0098,1683515075,35.148 57,0005,0007,1018.5,+15.3,054,0097,1683515375,35.147 57,0007,0010,1018.3,+15.5,054,0094,1683515675,35.143 57,0004,0006,1018.7,+15.5,054,0107,1683515975,35.135 59,0005,0007,1018.7,+15.5,054,0067,1683516275,35.192 59,0004,0006,1018.4,+15.6,055,0107,1683516575,35.262 59,0005,0007,1018.5,+15.7,055,0094,1683516875,35.24 57,0008,0011,1018.5,+15.7,056,0119,1683517175,35.236 59,0007,0010,1018.8,+15.8,057,0099,1683517475,35.232 59,0004,0006,1018.9,+15.8,056,0113,1683517775,35.232 59,0006,0008,1019.1,+15.9,057,0084,1683518075,35.216 59,0005,0007,1019.0,+15.9,056,0101,1683518375,35.205 59,0007,0010,1018.7,+16.0,055,0104,1683518675,35.191 59,0004,0006,1019.1,+16.0,055,0105,1683518975,35.178 99,0004,0006,1018.9,+16.1,055,0081,1683519275,35.174 59,0005,0007,1019.0,+16.2,056,0095,1683519575,35.175 59,0004,0006,1019.3,+16.3,056,0084,1683519875,35.228 99,0006,0008,1019.1,+16.4,056,0119,1683520175,35.294 40,0005,0007,1019.1,+16.5,056,0114,1683520475,35.291 11,0009,0012,1019.0,+16.5,057,0101,1683520775,35.278 42,0010,0013,1019.0,+16.6,059,0104,1683521075,35.267 40,0007,0010,1019.0,+16.7,059,0083,1683521378,38.056 40,0009,0012,1018.8,+16.9,059,0100,1683521675,35.25 37,0009,0012,1019.0,+17.0,059,0096,1683521975,35.247 37,0005,0007,1018.9,+17.1,056,0093,1683522275,35.241 40,0006,0008,1019.1,+17.1,056,0108,1683522575,35.224 37,0006,0008,1018.9,+17.3,057,0101,1683522875,35.218 37,0006,0008,1019.0,+17.5,055,0114,1683523175,35.213 37,0006,0008,1018.9,+17.8,053,0090,1683523475,35.272 40,0005,0007,1018.8,+18.0,053,0099,1683523775,35.342 99,0009,0012,1018.7,+18.2,057,0093,1683524075,35.334 37,0006,0008,1018.7,+18.3,057,0103,1683524375,35.317 40,0004,0006,1019.1,+18.5,057,0084,1683524675,35.324 40,0020,0027,1018.9,+18.7,056,0104,1683524975,35.303 40,0008,0011,1019.0,+18.8,056,0095,1683525275,35.299 42,0168,0225,1018.9,+19.1,056,0098,1683525575,35.299 40,0108,0145,1018.8,+19.2,055,0113,1683525875,35.284 99,0107,0144,1018.7,+19.2,054,0103,1683526175,35.29 40,0144,0194,1018.9,+19.2,054,0094,1683526475,35.275 40,0104,0139,1018.9,+19.2,054,0105,1683526775,35.275 42,0088,0118,1018.6,+19.6,055,0101,1683527075,35.332 42,0061,0081,1018.9,+19.8,054,0092,1683527375,35.394 42,0388,0523,1018.6,+20.0,054,0097,1683527675,35.383 42,0284,0384,1018.6,+20.1,054,0102,1683527975,35.38 45,0079,0107,1018.7,+20.4,054,0073,1683528275,35.366 45,0012,0016,1018.6,+20.7,052,0095,1683528575,35.352 45,0005,0007,1018.9,+20.8,053,0116,1683528875,35.349 45,0006,0008,1018.6,+20.7,053,0107,1683529175,35.344 45,0003,0005,1018.7,+21.4,052,0093,1683529475,35.331 99,0005,0007,1018.6,+21.7,052,0093,1683529775,35.327 45,0005,0007,1018.6,+21.5,055,0091,1683530075,35.31 52,0006,0008,1018.8,+21.1,058,0108,1683530375,35.309 45,0005,0007,1018.9,+21.3,058,0089,1683530675,35.371 45,0006,0008,1018.8,+21.4,057,0109,1683530975,35.431 45,0006,0008,1018.6,+21.2,059,0088,1683531275,35.422 99,0005,0007,1018.9,+21.9,056,0111,1683531575,35.421 42,0005,0007,1018.7,+22.2,054,0103,1683531875,35.409 45,0005,0007,1018.7,+21.8,056,0082,1683532175,35.401 45,0006,0008,1018.8,+22.0,055,0103,1683532475,35.393 45,0005,0007,1018.6,+22.1,055,0094,1683532775,35.385 99,0004,0006,1018.8,+22.3,054,0101,1683533075,35.374 45,0003,0005,1018.8,+22.1,054,0104,1683533375,35.368 45,0006,0008,1018.8,+22.6,053,0083,1683533675,35.367 42,0007,0010,1018.9,+22.7,052,0086,1683533975,35.347 45,0004,0006,1018.8,+23.0,051,0093,1683534275,35.423 99,0005,0007,1018.8,+23.2,050,0108,1683534575,35.478 47,0003,0005,1018.8,+23.5,049,0098,1683534875,35.477 42,0007,0010,1018.5,+23.7,048,0099,1683535175,35.459 42,0009,0012,1018.6,+23.9,047,0080,1683535475,35.451 42,0005,0007,1018.3,+23.6,048,0106,1683535775,35.447 45,0010,0013,1018.3,+23.8,047,0096,1683536075,35.433 45,0005,0007,1018.5,+24.1,045,0104,1683536375,35.412 42,0005,0007,1018.3,+24.5,044,0114,1683536675,35.408 42,0005,0007,1018.4,+24.2,046,0092,1683536975,35.413 45,0005,0007,1018.5,+24.0,047,0106,1683537275,35.4 45,0006,0008,1018.5,+24.3,044,0086,1683537575,35.39 45,0009,0012,1018.2,+24.5,043,0103,1683537875,35.453 45,0003,0005,1018.3,+24.4,039,0077,1683538175,35.52 45,0005,0007,1017.9,+24.5,038,0100,1683538475,35.512 42,0004,0006,1017.9,+25.1,037,0090,1683538775,35.511 45,0005,0007,1017.8,+24.9,037,0084,1683539075,35.503 47,0004,0006,1017.8,+24.8,037,0100,1683539705,5.009 42,0005,0007,1017.8,+25.3,035,0106,1683540005,5.005 45,0004,0006,1017.7,+25.4,035,0090,1683540305,5.002 45,0004,0006,1017.7,+25.6,033,0125,1683540604,4.979 99,0004,0006,1017.7,+25.5,032,0105,1683540904,4.966 45,0004,0006,1017.4,+25.7,033,0103,1683541204,4.958 42,0006,0008,1017.5,+25.7,033,0090,1683541505,5.047 42,0002,0003,1017.5,+25.5,033,0102,1683541805,5.086 42,0005,0007,1017.6,+25.5,033,0096,1683542105,5.093 45,0004,0006,1017.5,+25.5,033,0097,1683542405,5.081 45,0006,0008,1017.7,+25.5,033,0094,1683542705,5.067 42,0003,0005,1017.4,+25.6,033,0111,1683543005,5.056 45,0006,0008,1017.6,+25.6,032,0082,1683543305,5.053 45,0004,0006,1017.3,+26.1,031,0095,1683543605,5.048 45,0005,0007,1017.2,+26.1,032,0094,1683543905,5.021 45,0004,0006,1017.5,+25.8,034,0085,1683544205,5.029 42,0006,0008,1017.4,+26.2,033,0082,1683544505,5.014 42,0009,0012,1017.4,+26.0,032,0115,1683544805,5.006 99,0003,0005,1017.5,+26.1,032,0114,1683545105,5.088 99,0004,0006,1017.2,+26.0,031,0106,1683545405,5.139 45,0003,0005,1017.3,+26.0,031,0101,1683545705,5.131 42,0007,0010,1017.1,+26.3,030,0101,1683546005,5.118 45,0003,0005,1017.4,+26.1,030,0107,1683546305,5.119 45,0004,0006,1017.4,+26.1,030,0091,1683546605,5.106 45,0004,0006,1017.2,+25.9,030,0086,1683546905,5.095 42,0004,0006,1017.3,+26.1,031,0098,1683547205,5.081 45,0008,0011,1016.9,+25.8,030,0093,1683547505,5.082 42,0008,0011,1017.1,+26.0,029,0099,1683547805,5.073 99,0003,0005,1017.1,+26.0,031,0080,1683548105,5.046 42,0004,0006,1016.8,+26.1,029,0092,1683548405,5.052 45,0004,0006,1016.7,+26.1,029,0092,1683548705,5.13 42,0007,0010,1016.7,+26.1,029,0090,1683549005,5.179 45,0004,0006,1016.6,+25.9,029,0101,1683549305,5.162 45,0004,0006,1016.4,+25.7,031,0109,1683549605,5.168 45,0004,0006,1016.4,+26.1,030,0091,1683549905,5.155 99,0003,0005,1016.4,+26.1,030,0103,1683550205,5.139 42,0004,0006,1016.4,+26.0,032,0085,1683550505,5.137 45,0005,0007,1016.8,+25.8,032,0096,1683550805,5.125 42,0004,0006,1016.3,+25.5,033,0084,1683551105,5.112 42,0005,0007,1016.4,+25.7,033,0121,1683551405,5.108 99,0006,0008,1016.3,+25.2,034,0102,1683551705,5.095 45,0006,0008,1016.5,+25.0,034,0089,1683552005,5.095 45,0005,0007,1016.6,+24.6,033,0090,1683552305,5.165 45,0004,0006,1016.5,+24.8,033,0084,1683552605,5.213 42,0004,0006,1016.3,+24.9,032,0089,1683552905,5.201 45,0006,0008,1016.1,+24.8,031,0077,1683553205,5.202 45,0004,0006,1016.3,+24.9,032,0101,1683553505,5.183 42,0004,0006,1016.0,+24.9,030,0095,1683553805,5.175 45,0004,0006,1015.9,+25.1,028,0119,1683554105,5.17 45,0003,0005,1015.8,+25.2,029,0092,1683554405,5.159 42,0004,0006,1015.6,+25.3,029,0095,1683554705,5.158 99,0003,0005,1015.7,+25.2,030,0080,1683555005,5.146 42,0006,0008,1015.8,+24.8,034,0107,1683555305,5.13 45,0004,0006,1015.9,+24.5,036,0110,1683555605,5.12 45,0005,0007,1016.0,+24.1,037,0093,1683555905,5.199 99,0003,0005,1015.8,+23.9,033,0101,1683556205,5.257 42,0003,0005,1015.9,+23.8,032,0092,1683556505,5.238 42,0003,0005,1016.1,+23.6,033,0096,1683556805,5.233 45,0006,0008,1015.7,+23.7,033,0090,1683557105,5.222 47,0004,0006,1015.9,+23.6,034,0082,1683557405,5.216 42,0005,0007,1015.7,+23.5,035,0087,1683557705,5.201 49,0003,0005,1015.7,+23.3,036,0098,1683558005,5.199 47,0004,0006,1015.8,+23.1,035,0097,1683558305,5.183 45,0004,0006,1015.9,+23.1,033,0084,1683558605,5.18 45,0003,0005,1015.8,+22.8,033,0101,1683558905,5.17 45,0004,0006,1015.7,+22.9,034,0089,1683559205,5.157 42,0002,0003,1016.1,+22.9,035,0094,1683559505,5.238 99,0004,0006,1015.9,+22.8,038,0079,1683559805,5.292 42,0005,0007,1015.8,+22.5,036,0100,1683560105,5.276 45,0004,0006,1015.6,+22.6,036,0100,1683560405,5.263 99,0004,0006,1015.5,+22.5,038,0093,1683560705,5.251 42,0010,0013,1015.3,+22.6,038,0102,1683561005,5.241 99,0004,0006,1015.4,+22.5,038,0097,1683561305,5.244 45,0004,0006,1015.3,+22.6,036,0087,1683561605,5.228 45,0005,0007,1015.6,+22.3,036,0099,1683561905,5.214 99,0004,0006,1015.5,+22.2,036,0087,1683562205,5.203 45,0003,0005,1015.5,+21.9,035,0079,1683562505,5.203 45,0002,0003,1015.6,+22.0,035,0093,1683562805,5.199 45,0008,0011,1015.4,+21.8,037,0094,1683563105,5.273 42,0006,0008,1015.4,+21.7,037,0110,1683563405,5.329 45,0004,0006,1015.5,+21.5,038,0087,1683563705,5.325 45,0006,0008,1015.5,+21.4,039,0107,1683564005,5.317 49,0008,0011,1015.5,+21.4,038,0098,1683564305,5.3 45,0003,0005,1015.4,+21.4,038,0100,1683564605,5.277 45,0004,0006,1015.7,+21.2,038,0087,1683564905,5.273 45,0005,0007,1015.7,+21.2,041,0092,1683565205,5.276 45,0009,0012,1016.0,+20.9,040,0101,1683565505,5.265 45,0004,0006,1016.1,+20.8,040,0083,1683565805,5.268 99,0005,0007,1016.3,+20.7,041,0106,1683566105,5.231 45,0005,0007,1015.9,+20.6,042,0080,1683566405,5.234 42,0003,0005,1015.9,+20.6,042,0089,1683566705,5.318 42,0004,0006,1016.2,+20.4,043,0095,1683567005,5.367 42,0003,0005,1016.1,+20.3,044,0096,1683567305,5.36 47,0007,0010,1016.1,+20.2,044,0092,1683567605,5.344 45,0004,0006,1016.1,+19.9,044,0083,1683567905,5.343 09,0004,0006,1016.0,+19.9,044,0086,1683568205,5.326 45,0003,0005,1016.5,+19.9,044,0092,1683568505,5.318 04,0006,0008,1016.3,+19.7,044,0086,1683568805,5.348 45,0004,0006,1016.1,+19.6,044,0122,1683569105,5.309 47,0003,0005,1016.5,+19.4,045,0076,1683569405,5.296 45,0003,0005,1016.3,+19.4,045,0102,1683569705,5.286 45,0004,0006,1016.3,+19.3,046,0089,1683570005,5.276 47,0004,0006,1016.2,+19.3,046,0094,1683570305,5.35 99,0003,0005,1016.3,+19.3,047,0101,1683570605,5.392 45,0004,0006,1016.4,+19.3,048,0089,1683570905,5.39 45,0004,0006,1016.4,+19.1,049,0107,1683571205,5.387 47,0005,0007,1016.7,+19.1,049,0099,1683571505,5.376 45,0004,0006,1016.5,+19.1,049,0116,1683571805,5.366 45,0004,0006,1017.0,+19.0,050,0121,1683572105,5.359 45,0004,0006,1016.8,+18.9,050,0096,1683572405,5.355 45,0005,0007,1017.0,+18.9,050,0092,1683572705,5.342 45,0005,0007,1017.3,+18.8,051,0110,1683573005,5.331 45,0007,0010,1017.1,+18.3,053,0105,1683573305,5.316 99,0007,0010,1017.2,+18.7,052,0109,1683573605,5.308 45,0006,0008,1017.2,+18.6,051,0110,1683573905,5.39 45,0004,0006,1017.5,+18.5,051,0101,1683574205,5.451 45,0005,0007,1017.6,+18.5,051,0084,1683574505,5.427 45,0005,0007,1017.6,+18.6,051,0083,1683574805,5.424 45,0006,0008,1017.8,+18.5,052,0097,1683575105,5.426 45,0005,0007,1017.7,+18.5,051,0087,1683575405,5.408 45,0008,0011,1017.7,+18.5,052,0088,1683575705,5.406 45,0006,0008,1017.6,+18.6,051,0097,1683576005,5.384 45,0005,0007,1017.7,+18.6,052,0107,1683576305,5.376 45,0004,0006,1017.8,+18.6,052,0109,1683576605,5.374 45,0005,0007,1017.4,+18.7,052,0098,1683576905,5.358 45,0005,0007,1017.5,+18.7,053,0092,1683577205,5.357 45,0006,0008,1017.3,+18.8,053,0104,1683577505,5.435 45,0004,0006,1017.5,+18.7,052,0087,1683577805,5.492 45,0004,0006,1017.5,+18.7,052,0096,1683578105,5.487 00,0004,0006,1017.5,+18.7,053,0102,1683578405,5.478 00,0003,0005,1017.6,+18.6,054,0101,1683578705,5.463 45,0005,0007,1017.8,+18.5,054,0074,1683579005,5.454 99,0005,0007,1017.6,+18.6,053,0102,1683579305,5.462 99,0005,0007,1017.3,+18.7,053,0113,1683579605,5.434 42,0006,0008,1017.4,+18.7,053,0092,1683579905,5.425 45,0007,0010,1017.4,+18.7,053,0104,1683580205,5.423 42,0008,0011,1017.6,+18.7,055,0086,1683580505,5.417 45,0005,0007,1017.3,+18.6,054,0085,1683580805,5.402 99,0005,0007,1017.4,+18.6,053,0100,1683581105,5.478 99,0004,0006,1017.7,+18.6,053,0094,1683581405,5.536 45,0004,0006,1017.4,+18.6,052,0100,1683581705,5.534 42,0005,0007,1017.4,+18.4,056,0100,1683582005,5.52 42,0005,0007,1017.4,+18.4,060,0099,1683582305,5.516 42,0005,0007,1017.3,+18.3,057,0088,1683582605,5.5 49,0006,0008,1017.7,+18.2,059,0109,1683582905,5.494 45,0007,0010,1017.5,+18.2,059,0101,1683583205,5.487 99,0006,0008,1017.4,+18.0,060,0092,1683583505,5.481 45,0008,0011,1017.4,+17.9,060,0108,1683583805,5.464 45,0004,0006,1017.4,+18.0,059,0092,1683584105,5.468 47,0006,0008,1017.4,+18.1,059,0099,1683584405,5.438 45,0005,0007,1017.6,+18.1,059,0095,1683584705,5.52 42,0005,0007,1017.5,+18.1,060,0098,1683585005,5.577 45,0004,0006,1017.5,+18.1,061,0086,1683585305,5.565 00,0006,0008,1017.3,+18.0,062,0097,1683585605,5.553 45,0004,0006,1017.3,+18.0,061,0094,1683585905,5.545 45,0004,0006,1017.4,+18.0,061,0105,1683586205,5.547 47,0004,0006,1017.3,+18.1,060,0099,1683586505,5.531 47,0006,0008,1017.3,+18.1,060,0087,1683586805,5.524 45,0005,0007,1017.3,+18.2,059,0098,1683587105,5.509 59,0004,0006,1017.5,+18.1,060,0084,1683587405,5.511 99,0006,0008,1017.6,+18.1,062,0120,1683587705,5.506 61,0007,0010,1017.4,+18.0,064,0113,1683588005,5.485 61,0006,0008,1017.3,+17.9,066,0116,1683588305,5.572 57,0010,0013,1017.4,+17.7,068,0108,1683588605,5.622 54,0007,0010,1017.3,+17.7,069,0103,1683588905,5.613 52,0006,0008,1017.1,+17.7,069,0100,1683589205,5.6 52,0006,0008,1017.1,+17.7,070,0109,1683589505,5.594 52,0007,0010,1017.0,+17.7,071,0104,1683589805,5.574 52,0008,0011,1017.0,+17.7,071,0117,1683590105,5.576 52,0009,0012,1016.7,+17.7,072,0105,1683590405,5.566 49,0007,0010,1016.8,+17.8,072,0099,1683590705,5.555 54,0009,0012,1017.0,+17.8,072,0108,1683591005,5.551 54,0011,0015,1016.9,+17.8,072,0091,1683591305,5.532 54,0007,0010,1016.7,+17.7,073,0081,1683591605,5.535 54,0008,0011,1016.6,+17.6,074,0117,1683591905,5.607 52,0008,0011,1016.6,+17.7,073,0111,1683592205,5.67 52,0008,0011,1016.6,+17.7,073,0102,1683592505,5.653 54,0007,0010,1016.6,+17.7,073,0117,1683592805,5.641 52,0008,0011,1016.6,+17.7,073,0115,1683593105,5.624 49,0007,0010,1016.7,+17.6,073,0098,1683593405,5.632 49,0007,0010,1017.1,+17.5,074,0100,1683593705,5.619 49,0007,0010,1016.9,+17.5,073,0114,1683594005,5.611 49,0008,0011,1017.1,+17.5,073,0110,1683594305,5.618 49,0006,0008,1016.9,+17.5,073,0101,1683594605,5.596 54,0008,0011,1016.7,+17.4,072,0117,1683594905,5.594 99,0007,0010,1016.8,+17.3,072,0099,1683595205,5.575 59,0007,0010,1016.5,+17.2,073,0119,1683595505,5.649 57,0007,0010,1016.4,+17.1,073,0109,1683595805,5.707 57,0009,0012,1016.5,+17.0,073,0118,1683596105,5.696 54,0006,0008,1016.4,+17.1,073,0116,1683596405,5.686 06,0007,0010,1016.3,+17.2,073,0120,1683596705,5.674 54,0008,0011,1016.5,+17.2,073,0126,1683597005,5.67 59,0009,0012,1016.5,+17.3,073,0123,1683597305,5.656 57,0007,0010,1016.7,+17.3,073,0099,1683597605,5.641 57,0009,0012,1016.7,+17.3,074,0121,1683597905,5.629 57,0008,0011,1016.7,+17.3,074,0120,1683598205,5.622 57,0008,0011,1017.0,+17.1,074,0115,1683598505,5.624 57,0007,0010,1016.7,+17.1,074,0101,1683598805,5.617 57,0007,0010,1016.6,+17.0,073,0107,1683599105,5.694 59,0006,0008,1016.7,+17.0,072,0104,1683599405,5.752 54,0006,0008,1016.8,+17.0,072,0125,1683599705,5.742 52,0008,0011,1016.8,+17.1,074,0114,1683600005,5.733 52,0012,0016,1016.9,+17.1,075,0103,1683600305,5.716 57,0009,0012,1016.9,+17.1,075,0116,1683600605,5.718 52,0007,0010,1016.9,+17.2,075,0092,1683600905,5.706 52,0007,0010,1017.2,+17.0,074,0112,1683601205,5.706 52,0007,0010,1017.1,+16.7,072,0099,1683601505,5.685 52,0007,0010,1016.9,+16.7,071,0100,1683601805,5.679 52,0009,0012,1017.2,+16.8,071,0107,1683602105,5.664 52,0007,0010,1017.3,+16.8,072,0116,1683602405,5.66 54,0009,0012,1017.4,+16.7,072,0113,1683602705,5.744 54,0009,0012,1017.3,+16.8,073,0137,1683603005,5.791 54,0006,0008,1017.4,+16.9,074,0110,1683603305,5.771 25,0008,0011,1017.3,+16.9,074,0095,1683603605,5.762 52,0010,0013,1017.4,+17.0,075,0125,1683603905,5.754 54,0008,0011,1017.4,+17.0,075,0103,1683604205,5.755 54,0007,0010,1017.4,+17.0,075,0107,1683604505,5.748 57,0008,0011,1017.4,+17.0,075,0092,1683604805,5.745 52,0008,0011,1017.6,+17.1,075,0089,1683605105,5.73 52,0007,0010,1017.8,+17.2,076,0089,1683605405,5.715 99,0009,0012,1017.6,+17.2,076,0097,1683605705,5.71 52,0007,0010,1017.7,+17.2,076,0110,1683606005,5.7 57,0008,0011,1017.6,+17.2,077,0107,1683606305,5.79 57,0006,0008,1017.9,+17.2,077,0105,1683606605,5.831 57,0008,0011,1017.9,+17.2,076,0118,1683606905,5.835 57,0009,0012,1017.9,+17.2,077,0103,1683607205,5.819 54,0009,0012,1018.0,+17.2,076,0106,1683607505,5.816 57,0008,0011,1018.1,+17.3,076,0106,1683607805,5.806 21,0008,0011,1018.0,+17.3,076,0105,1683608105,5.797 57,0010,0013,1018.2,+17.3,076,0122,1683608405,5.787 57,0009,0012,1018.2,+17.3,077,0093,1683608705,5.785 59,0008,0011,1017.9,+17.2,077,0102,1683609005,5.77 54,0006,0008,1018.1,+17.2,076,0110,1683609305,5.767 54,0007,0010,1018.1,+17.1,076,0089,1683609605,5.756 54,0009,0012,1018.0,+16.9,075,0110,1683609905,5.837 52,0009,0012,1018.1,+16.8,073,0109,1683610205,5.884 06,0015,0021,1018.1,+16.5,071,0108,1683610505,5.873 11,0010,0013,1018.2,+16.6,072,0118,1683610805,5.866 49,0007,0010,1018.3,+16.7,072,0096,1683611105,5.864 49,0012,0016,1018.2,+16.8,074,0109,1683611405,5.846 99,0008,0011,1018.3,+17.0,075,0090,1683611705,5.845 52,0010,0013,1018.2,+17.0,074,0102,1683612005,5.834 99,0008,0011,1018.4,+17.1,075,0092,1683612305,5.814 18,0010,0013,1018.5,+17.1,075,0097,1683612605,5.821 52,0016,0022,1018.5,+17.1,075,0120,1683612905,5.814 54,0012,0016,1018.6,+17.1,075,0101,1683613205,5.802 52,0007,0010,1018.9,+17.2,075,0098,1683613505,5.874 49,0011,0015,1018.7,+17.4,075,0105,1683613805,5.923 52,0013,0017,1018.9,+17.3,074,0110,1683614105,5.918 52,0008,0011,1018.7,+17.1,072,0079,1683614405,5.906 13,0007,0010,1018.7,+16.8,070,0113,1683614705,5.892 52,0007,0010,1018.8,+16.9,070,0104,1683615005,5.879 52,0008,0011,1019.1,+17.0,071,0103,1683615305,5.88 49,0007,0010,1019.0,+17.0,072,0105,1683615605,5.869 49,0008,0011,1018.8,+17.2,071,0094,1683615905,5.853 54,0008,0011,1019.0,+17.3,072,0071,1683616205,5.851 57,0011,0015,1018.9,+17.3,072,0074,1683616505,5.842 54,0009,0012,1019.0,+17.4,072,0109,1683616805,5.834 54,0008,0011,1019.0,+17.4,071,0107,1683617105,5.91 54,0008,0011,1019.3,+17.4,070,0096,1683617405,5.966 54,0010,0013,1019.1,+17.4,069,0093,1683617705,5.961 99,0011,0015,1019.1,+17.5,069,0097,1683618005,5.951 52,0010,0013,1019.3,+17.5,069,0108,1683618305,5.943 52,0012,0016,1019.2,+17.4,069,0086,1683618605,5.928 52,0009,0012,1019.0,+17.6,069,0110,1683618905,5.912 21,0007,0010,1019.0,+17.7,070,0108,1683619205,5.913 54,0012,0016,1019.1,+17.7,070,0101,1683619505,5.909 57,0009,0012,1018.9,+17.9,070,0083,1683619805,5.891 99,0009,0012,1018.9,+17.9,069,0095,1683620105,5.895 99,0007,0010,1018.9,+18.0,069,0098,1683620405,5.872 54,0010,0013,1019.0,+18.0,069,0074,1683620705,5.961 57,0012,0016,1019.0,+18.1,069,0081,1683621006,6.013 99,0007,0010,1019.2,+18.0,069,0106,1683621306,6.001 54,0008,0011,1019.1,+17.9,068,0095,1683621605,5.999 54,0007,0010,1019.4,+17.8,069,0120,1683621905,5.98 54,0008,0011,1019.3,+17.7,069,0110,1683622205,5.975 52,0009,0012,1019.0,+17.7,069,0105,1683622505,5.96 49,0009,0012,1019.2,+17.6,068,0093,1683622805,5.957 49,0008,0011,1019.1,+17.6,067,0086,1683623105,5.934 47,0007,0010,1019.1,+17.6,067,0102,1683623405,5.938 47,0008,0011,1019.1,+17.7,067,0084,1683623705,5.927 28,0009,0012,1019.0,+17.9,067,0098,1683624005,5.914 99,0007,0010,1019.1,+18.0,068,0080,1683624305,5.993 18,0010,0013,1019.0,+18.1,068,0106,1683624606,6.046 47,0008,0011,1019.3,+18.2,068,0117,1683624906,6.04 47,0009,0012,1019.3,+18.2,068,0110,1683625206,6.026 13,0008,0011,1019.2,+18.2,067,0084,1683625506,6.028 99,0007,0010,1019.6,+17.7,065,0101,1683625806,6.007 99,0006,0008,1019.4,+17.6,064,0095,1683626106,6.007 47,0007,0010,1019.3,+17.5,064,0084,1683626406,6.002 40,0008,0011,1019.2,+17.7,064,0091,1683626705,5.995 99,0008,0011,1019.1,+17.7,062,0092,1683627005,5.987 35,0007,0010,1019.1,+18.0,062,0096,1683627305,5.959 37,0012,0016,1019.1,+18.0,061,0111,1683627605,5.963 45,0008,0011,1019.2,+18.2,060,0102,1683627906,6.047 37,0009,0012,1018.8,+18.2,059,0101,1683628206,6.087 42,0007,0010,1018.9,+18.5,057,0105,1683628506,6.071 40,0006,0008,1019.0,+18.8,057,0090,1683628806,6.07 40,0007,0010,1018.8,+18.9,056,0111,1683629106,6.058 40,0008,0011,1018.9,+18.8,055,0094,1683629406,6.056 45,0008,0011,1018.9,+18.7,055,0089,1683629706,6.038 42,0007,0010,1018.9,+18.7,056,0085,1683630006,6.044 11,0009,0012,1019.1,+18.6,056,0080,1683630306,6.032 42,0008,0011,1019.1,+18.4,058,0099,1683630606,6.026 99,0008,0011,1019.0,+18.6,059,0097,1683630906,6.008 99,0008,0011,1019.0,+18.6,059,0095,1683631206,6.01 42,0011,0015,1019.2,+18.5,060,0100,1683631506,6.081 40,0007,0010,1019.3,+18.6,061,0084,1683631806,6.134 40,0007,0010,1019.3,+18.6,060,0110,1683632106,6.126 40,0005,0007,1019.1,+18.5,061,0102,1683632406,6.118 42,0009,0012,1019.3,+18.5,062,0091,1683632706,6.111 42,0007,0010,1019.2,+18.5,062,0086,1683633006,6.104 40,0009,0012,1019.1,+18.5,062,0102,1683633306,6.095 40,0006,0008,1019.1,+18.4,063,0088,1683633606,6.087 16,0007,0010,1019.2,+18.4,062,0088,1683633906,6.087 40,0007,0010,1019.0,+18.1,061,0114,1683634206,6.079 42,0009,0012,1019.2,+18.3,060,0100,1683634506,6.061 42,0008,0011,1019.2,+18.2,058,0094,1683634806,6.054 23,0008,0011,1019.2,+17.8,057,0087,1683635106,6.123 42,0007,0010,1019.3,+17.8,057,0102,1683635406,6.177 40,0007,0010,1019.2,+17.8,057,0085,1683635706,6.168 42,0009,0012,1018.9,+17.9,057,0095,1683636006,6.163 40,0011,0015,1018.8,+17.9,056,0101,1683636306,6.159 42,0008,0011,1018.6,+17.9,058,0072,1683636606,6.143 42,0008,0011,1018.7,+18.0,060,0090,1683636906,6.138 99,0008,0011,1018.5,+18.1,060,0102,1683637206,6.128 40,0010,0013,1018.7,+18.2,060,0110,1683637506,6.108 23,0008,0011,1018.9,+18.0,061,0097,1683637806,6.108 42,0010,0013,1018.5,+18.1,061,0092,1683638106,6.11 49,0007,0010,1018.5,+18.1,062,0081,1683638406,6.085 40,0008,0011,1018.6,+18.0,062,0079,1683638706,6.168 42,0008,0011,1018.7,+17.9,062,0098,1683639006,6.219 40,0009,0012,1018.4,+17.8,062,0091,1683639306,6.206 42,0009,0012,1018.6,+17.9,062,0094,1683639606,6.204 42,0009,0012,1018.6,+17.9,062,0099,1683639906,6.197 42,0007,0010,1018.6,+17.9,062,0074,1683640206,6.188 37,0008,0011,1018.7,+17.9,062,0104,1683640506,6.178 40,0008,0011,1018.8,+17.6,063,0081,1683640806,6.172 40,0009,0012,1018.6,+17.9,062,0107,1683641106,6.164 40,0011,0015,1018.4,+17.8,062,0099,1683641406,6.148 40,0010,0013,1018.6,+17.9,062,0090,1683641706,6.141 42,0009,0012,1018.6,+17.8,062,0097,1683642006,6.136 42,0008,0011,1018.7,+17.8,062,0100,1683642306,6.22 42,0007,0010,1018.6,+17.9,061,0091,1683642606,6.277 40,0012,0016,1018.8,+17.9,061,0103,1683642906,6.258 42,0009,0012,1018.8,+17.9,062,0080,1683643206,6.258 40,0007,0010,1018.7,+17.9,061,0096,1683643506,6.259 42,0008,0011,1018.7,+17.9,062,0110,1683643806,6.248 40,0009,0012,1018.7,+17.9,062,0103,1683644106,6.228 40,0006,0008,1018.6,+17.9,061,0097,1683644406,6.225 13,0009,0012,1018.7,+17.5,061,0095,1683644706,6.208 42,0007,0010,1018.7,+17.8,060,0099,1683645006,6.202 42,0007,0010,1018.6,+17.8,059,0099,1683645306,6.194 40,0009,0012,1018.6,+17.8,059,0101,1683645606,6.182 42,0007,0010,1018.5,+17.7,060,0100,1683645906,6.263 45,0008,0011,1018.6,+17.8,059,0096,1683646206,6.312 45,0011,0015,1018.5,+17.7,059,0091,1683646506,6.311 45,0011,0015,1018.7,+17.7,060,0098,1683646806,6.291 45,0006,0008,1018.6,+17.7,061,0107,1683647106,6.286 42,0009,0012,1018.9,+17.7,062,0093,1683647406,6.276 42,0007,0010,1018.8,+17.6,062,0100,1683647706,6.276 42,0008,0011,1018.7,+17.5,062,0089,1683648006,6.274 40,0013,0017,1018.6,+17.5,063,0084,1683648306,6.25 16,0007,0010,1018.6,+17.5,064,0083,1683648606,6.247 37,0009,0012,1018.5,+17.4,065,0084,1683648906,6.245 40,0016,0022,1018.8,+17.4,066,0105,1683649206,6.222 21,0010,0013,1018.8,+17.4,066,0098,1683649506,6.314 42,0009,0012,1018.8,+17.4,066,0099,1683649806,6.358 45,0014,0018,1019.0,+17.3,067,0099,1683650106,6.346 40,0015,0021,1018.9,+17.3,067,0086,1683650406,6.338 42,0008,0011,1018.5,+17.2,068,0100,1683650706,6.318 21,0009,0012,1018.6,+17.2,068,0069,1683651006,6.319 45,0009,0012,1018.7,+17.1,068,0097,1683651306,6.311 40,0011,0015,1019.0,+17.0,068,0101,1683651606,6.308 42,0008,0011,1018.7,+17.0,068,0086,1683651906,6.297 45,0008,0011,1018.6,+17.0,068,0096,1683652206,6.284 18,0010,0013,1018.9,+17.0,069,0082,1683652506,6.279 45,0014,0018,1018.7,+16.8,069,0093,1683652806,6.274 99,0012,0016,1018.8,+16.7,068,0093,1683653106,6.354 40,0009,0012,1018.7,+16.6,066,0106,1683653406,6.397 99,0010,0013,1018.8,+16.7,066,0074,1683653706,6.388 40,0008,0011,1018.7,+16.7,066,0106,1683654006,6.389 40,0010,0013,1018.6,+16.6,066,0078,1683654306,6.364 40,0009,0012,1018.6,+16.6,066,0106,1683654606,6.365 37,0007,0010,1018.6,+16.6,065,0089,1683654906,6.345 40,0009,0012,1018.9,+16.6,065,0082,1683655206,6.343 37,0009,0012,1019.0,+16.6,066,0111,1683655506,6.329 18,0008,0011,1018.8,+16.6,067,0087,1683655806,6.319 37,0008,0011,1019.0,+16.5,068,0110,1683656106,6.312 37,0009,0012,1019.1,+16.5,068,0101,1683656406,6.299 42,0016,0022,1018.6,+16.4,068,0104,1683656706,6.39 40,0010,0013,1019.0,+16.6,068,0096,1683657006,6.443 40,0012,0016,1018.6,+16.6,068,0088,1683657306,6.42 37,0012,0016,1018.9,+16.6,069,0095,1683657606,6.412 42,0011,0015,1018.7,+16.3,068,0113,1683657906,6.414 40,0010,0013,1018.8,+16.4,067,0090,1683658206,6.397 40,0007,0010,1018.8,+16.4,065,0106,1683658506,6.396 37,0007,0010,1019.0,+16.4,065,0094,1683658806,6.381 42,0009,0012,1019.3,+16.6,066,0100,1683659106,6.377 40,0010,0013,1019.2,+16.5,066,0101,1683659406,6.374 42,0010,0013,1019.4,+16.5,065,0081,1683659706,6.368 40,0006,0008,1019.3,+16.4,064,0108,1683660006,6.349 37,0006,0008,1019.6,+16.4,064,0095,1683660306,6.44 40,0007,0010,1019.3,+16.5,064,0091,1683660606,6.479 37,0006,0008,1019.5,+16.4,064,0088,1683660906,6.48 37,0007,0010,1019.6,+16.5,063,0082,1683661206,6.475 37,0007,0010,1019.5,+16.4,063,0095,1683661506,6.463 40,0006,0008,1019.4,+16.5,063,0102,1683661806,6.445 42,0006,0008,1019.5,+16.4,063,0098,1683662106,6.441 40,0006,0008,1019.4,+16.4,064,0082,1683662406,6.436 40,0007,0010,1019.3,+16.5,063,0104,1683662706,6.418 42,0011,0015,1019.3,+16.5,063,0092,1683663006,6.409 40,0007,0010,1019.3,+16.5,064,0104,1683663306,6.403 40,0006,0008,1019.1,+16.5,063,0107,1683663606,6.385 40,0006,0008,1019.4,+16.4,062,0088,1683663906,6.462 21,0007,0010,1019.3,+16.4,062,0113,1683664206,6.522 40,0008,0011,1019.1,+16.4,062,0101,1683664506,6.51 40,0006,0008,1019.1,+16.5,061,0083,1683664806,6.496 42,0007,0010,1018.8,+16.5,062,0100,1683665106,6.503 42,0007,0010,1018.9,+16.5,062,0109,1683665406,6.488 99,0006,0008,1018.8,+16.5,062,0111,1683665706,6.479 99,0006,0008,1018.7,+16.5,062,0106,1683666006,6.472 40,0005,0007,1019.0,+16.5,062,0084,1683666306,6.467 42,0006,0008,1019.1,+16.4,062,0112,1683666606,6.456 45,0008,0011,1019.2,+16.5,062,0102,1683666906,6.449 40,0006,0008,1018.9,+16.5,062,0092,1683667206,6.443 40,0006,0008,1018.9,+16.5,061,0079,1683667506,6.521 45,0006,0008,1018.8,+16.5,062,0087,1683667806,6.568 42,0007,0010,1018.8,+16.5,062,0071,1683668106,6.551 42,0005,0007,1019.1,+16.4,061,0087,1683668406,6.544 40,0007,0010,1018.8,+16.2,061,0103,1683668706,6.53 40,0005,0007,1019.2,+16.3,061,0093,1683669006,6.521 40,0006,0008,1019.1,+16.3,061,0089,1683669306,6.519 42,0004,0006,1018.9,+16.2,060,0100,1683669606,6.512 13,0005,0007,1019.0,+16.2,061,0097,1683669906,6.521 40,0004,0006,1018.8,+16.2,061,0083,1683670206,6.495 40,0005,0007,1018.8,+16.2,061,0105,1683670506,6.491 40,0006,0008,1018.9,+16.2,061,0111,1683670806,6.473 42,0004,0006,1019.0,+16.2,061,0103,1683671106,6.558 40,0008,0011,1018.7,+16.1,061,0103,1683671406,6.611 40,0005,0007,1018.7,+16.1,061,0101,1683671706,6.6 42,0005,0007,1018.6,+16.1,061,0096,1683672006,6.588 49,0006,0008,1018.7,+16.0,062,0105,1683672306,6.576 49,0005,0007,1018.8,+16.1,063,0108,1683672606,6.566 49,0005,0007,1018.8,+16.1,063,0096,1683672906,6.558 47,0011,0015,1018.6,+16.0,064,0088,1683673206,6.551 47,0010,0013,1018.6,+15.9,064,0114,1683673506,6.543 47,0005,0007,1018.8,+15.8,064,0084,1683673806,6.535 47,0006,0008,1018.5,+15.7,064,0092,1683674106,6.519 99,0007,0010,1018.6,+15.7,063,0088,1683674406,6.522 49,0006,0008,1018.4,+15.7,063,0102,1683674706,6.605 45,0006,0008,1018.4,+15.7,062,0115,1683675006,6.658 45,0004,0006,1018.3,+15.6,061,0089,1683675306,6.647 45,0007,0010,1018.2,+15.6,062,0102,1683675606,6.629 99,0005,0007,1018.2,+15.6,062,0089,1683675906,6.623 47,0007,0010,1018.3,+15.6,061,0091,1683676206,6.613 47,0006,0008,1018.2,+15.5,060,0094,1683676506,6.605 47,0009,0012,1018.1,+15.5,060,0109,1683676806,6.603 47,0006,0008,1018.1,+15.6,060,0090,1683677106,6.594 40,0006,0008,1017.8,+15.6,060,0106,1683677406,6.571 99,0004,0006,1018.0,+15.6,060,0096,1683677706,6.576 99,0006,0008,1017.9,+15.6,060,0080,1683678006,6.571 40,0006,0008,1018.2,+15.5,059,0086,1683678306,6.654 37,0006,0008,1017.9,+15.6,058,0083,1683678606,6.702 37,0005,0007,1017.7,+15.6,059,0077,1683678906,6.685 37,0005,0007,1017.8,+15.6,061,0101,1683679206,6.668 37,0006,0008,1017.7,+15.7,060,0093,1683679506,6.68 40,0004,0006,1017.9,+15.6,060,0087,1683679806,6.667 99,0006,0008,1018.0,+15.6,059,0086,1683680106,6.652 40,0006,0008,1018.0,+15.5,059,0095,1683680406,6.647 42,0005,0007,1017.8,+15.6,058,0100,1683680706,6.641 42,0008,0011,1017.8,+15.6,058,0095,1683681006,6.642 42,0006,0008,1017.9,+15.5,057,0085,1683681306,6.627 45,0007,0010,1017.9,+15.4,057,0101,1683681606,6.627 37,0007,0010,1017.9,+15.4,057,0091,1683681906,6.703 40,0006,0008,1018.0,+15.4,058,0086,1683682206,6.747 40,0005,0007,1017.9,+15.4,056,0106,1683682506,6.75 42,0005,0007,1017.7,+15.5,057,0103,1683682806,6.737 40,0005,0007,1017.8,+15.3,056,0096,1683683106,6.731 99,0006,0008,1017.5,+15.3,057,0109,1683683406,6.723 99,0006,0008,1017.3,+15.4,057,0082,1683683706,6.718 40,0004,0006,1017.8,+15.3,058,0084,1683684006,6.702 40,0004,0006,1017.4,+15.1,058,0103,1683684306,6.697 45,0006,0008,1017.6,+15.2,058,0110,1683684606,6.69 40,0004,0006,1017.7,+15.1,058,0094,1683684906,6.664 40,0006,0008,1017.8,+15.1,058,0098,1683685206,6.666 40,0006,0008,1017.6,+15.1,058,0091,1683685506,6.744 49,0006,0008,1017.6,+15.1,058,0103,1683685806,6.8 40,0006,0008,1017.4,+15.1,058,0100,1683686106,6.784 99,0005,0007,1017.8,+15.0,059,0083,1683686406,6.777 40,0004,0006,1017.5,+15.1,058,0097,1683686706,6.77 40,0004,0006,1017.5,+15.1,058,0086,1683687006,6.757 45,0006,0008,1017.7,+15.1,058,0096,1683687306,6.745 40,0004,0006,1017.4,+15.2,058,0097,1683687606,6.742 99,0006,0008,1017.6,+15.1,058,0096,1683687906,6.724 45,0005,0007,1017.5,+15.2,058,0097,1683688206,6.727 40,0005,0007,1017.7,+15.1,058,0070,1683688506,6.723 40,0008,0011,1017.8,+15.1,058,0104,1683688806,6.713 42,0010,0013,1017.9,+15.1,059,0091,1683689106,6.783 40,0009,0012,1017.7,+14.9,060,0094,1683689406,6.835 45,0009,0012,1017.7,+15.0,060,0097,1683689706,6.832 42,0006,0008,1018.1,+15.1,062,0093,1683690006,6.828 42,0004,0006,1017.8,+15.0,063,0086,1683690306,6.815 45,0004,0006,1017.9,+15.0,064,0093,1683690606,6.806 45,0005,0007,1017.8,+15.0,064,0088,1683690906,6.795 47,0004,0006,1018.1,+14.8,064,0101,1683691206,6.777 47,0005,0007,1018.2,+15.0,064,0104,1683691509,9.582 99,0007,0010,1018.4,+14.9,064,0109,1683691806,6.775 99,0007,0010,1018.2,+14.9,064,0088,1683692106,6.772 42,0005,0007,1018.4,+14.7,061,0113,1683692406,6.751 42,0004,0006,1018.3,+14.7,060,0088,1683692706,6.854 45,0006,0008,1018.4,+14.6,060,0086,1683693006,6.882 52,0005,0007,1018.2,+14.8,060,0100,1683693306,6.89 54,0004,0006,1018.4,+14.7,061,0107,1683693606,6.879 57,0005,0007,1018.6,+14.7,062,0114,1683693906,6.876 54,0006,0008,1018.6,+14.6,062,0091,1683694206,6.861 54,0004,0006,1018.4,+14.7,062,0107,1683694506,6.848 54,0003,0005,1018.4,+14.8,062,0098,1683694806,6.844 54,0005,0007,1018.7,+14.7,063,0098,1683695106,6.843 54,0004,0006,1018.2,+14.9,064,0092,1683695406,6.833 52,0006,0008,1018.7,+15.0,066,0097,1683695706,6.822 52,0005,0007,1018.8,+15.0,066,0095,1683696006,6.815 52,0004,0006,1018.6,+15.0,067,0095,1683696306,6.901 52,0005,0007,1018.7,+15.1,067,0096,1683696606,6.94 54,0006,0008,1018.8,+15.1,067,0090,1683696906,6.938 52,0004,0006,1019.0,+15.0,067,0100,1683697206,6.923 52,0005,0007,1019.1,+15.1,066,0097,1683697506,6.923 09,0007,0010,1018.9,+15.1,065,0090,1683697806,6.916 52,0004,0006,1018.8,+15.1,065,0090,1683698106,6.908 54,0004,0006,1019.3,+15.3,064,0108,1683698406,6.888 52,0005,0007,1018.9,+15.4,064,0108,1683698706,6.881 49,0004,0006,1019.3,+15.7,065,0093,1683699006,6.884 47,0005,0007,1019.2,+15.7,065,0106,1683699306,6.875 45,0006,0008,1019.1,+15.9,065,0102,1683699606,6.858 45,0005,0007,1019.0,+15.8,064,0101,1683699906,6.953 45,0005,0007,1019.2,+16.0,064,0104,1683700206,6.982 45,0006,0008,1019.2,+16.0,064,0079,1683700506,6.975 42,0003,0005,1019.4,+16.1,064,0088,1683700806,6.969 40,0004,0006,1019.6,+16.1,064,0104,1683701106,6.966 40,0004,0006,1019.7,+16.1,062,0098,1683701406,6.957 40,0005,0007,1019.5,+15.9,062,0109,1683701706,6.951 37,0004,0006,1019.4,+15.9,062,0097,1683702006,6.942 40,0003,0005,1019.2,+16.2,060,0091,1683702306,6.927 40,0005,0007,1019.3,+16.2,058,0101,1683702606,6.927 37,0006,0008,1019.6,+16.5,058,0089,1683702906,6.925 40,0006,0008,1019.2,+16.7,057,0103,1683703206,6.902 40,0003,0005,1019.3,+16.7,055,0107,1683703506,6.97 37,0006,0008,1019.3,+16.9,054,0106,1683703807,7.037 40,0003,0005,1019.2,+17.1,053,0106,1683704107,7.02 99,0004,0006,1019.3,+17.1,053,0080,1683704407,7.012 42,0006,0008,1019.2,+17.4,053,0081,1683704706,6.997 99,0004,0006,1019.1,+17.7,053,0087,1683705006,6.985 99,0005,0007,1019.2,+17.8,052,0091,1683705306,6.978 40,0004,0006,1019.2,+18.2,049,0104,1683705606,6.967 40,0005,0007,1018.9,+18.6,049,0092,1683705906,6.955 40,0003,0005,1019.3,+18.5,051,0097,1683706206,6.953 40,0004,0006,1019.2,+18.6,052,0112,1683706506,6.945 40,0005,0007,1019.1,+18.4,052,0095,1683706806,6.928 42,0003,0005,1019.2,+18.5,052,0104,1683707107,7.017 42,0004,0006,1019.0,+18.7,051,0093,1683707407,7.075 40,0003,0005,1019.3,+18.5,049,0106,1683707707,7.064 40,0005,0007,1019.0,+18.4,048,0085,1683708007,7.051 37,0005,0007,1019.0,+18.7,048,0105,1683708307,7.043 40,0005,0007,1019.0,+18.7,048,0110,1683708607,7.032 40,0006,0008,1019.0,+18.8,047,0091,1683708907,7.026 40,0005,0007,1019.2,+18.9,047,0095,1683709207,7.021 09,0007,0010,1019.1,+19.1,047,0118,1683709507,7.035 37,0005,0007,1019.3,+18.9,051,0102,1683709807,7.001 40,0004,0006,1019.3,+18.6,051,0105,1683710106,6.99 40,0003,0005,1019.3,+18.5,049,0108,1683710406,6.98 40,0004,0006,1019.4,+18.4,047,0108,1683710707,7.057 40,0003,0005,1019.5,+18.7,047,0069,1683711007,7.103 42,0005,0007,1019.5,+18.7,045,0095,1683711307,7.098 21,0005,0007,1019.4,+18.7,046,0118,1683711607,7.095 40,0004,0006,1019.6,+18.7,045,0093,1683711907,7.093 42,0004,0006,1019.6,+18.6,045,0101,1683712207,7.076 40,0003,0005,1019.2,+18.9,046,0081,1683712507,7.057 40,0005,0007,1019.2,+19.3,046,0087,1683712807,7.059 40,0004,0006,1019.1,+19.8,049,0093,1683713107,7.053 42,0003,0005,1019.1,+20.6,048,0081,1683713407,7.039 40,0004,0006,1019.1,+20.3,050,0090,1683713707,7.032 42,0005,0007,1019.1,+20.3,049,0072,1683714007,7.031 40,0004,0006,1019.0,+20.0,049,0091,1683714307,7.1 42,0003,0005,1018.8,+19.7,049,0094,1683714607,7.148 40,0003,0005,1018.9,+20.5,045,0092,1683714907,7.144 25,0004,0006,1018.9,+20.1,044,0096,1683715207,7.144 42,0004,0006,1019.0,+19.6,044,0110,1683715507,7.133 18,0006,0008,1018.7,+19.3,044,0115,1683715807,7.115 45,0006,0008,1018.8,+19.3,043,0127,1683716107,7.107 40,0004,0006,1019.0,+19.5,043,0092,1683716407,7.092 45,0005,0007,1019.2,+19.6,042,0095,1683716707,7.09 42,0006,0008,1019.0,+19.1,042,0094,1683717007,7.076 45,0005,0007,1019.1,+19.2,042,0093,1683717307,7.07 42,0004,0006,1019.3,+19.3,041,0105,1683717607,7.067 42,0006,0008,1019.2,+19.0,041,0084,1683717907,7.147 40,0003,0005,1019.0,+19.1,041,0104,1683718207,7.193 45,0004,0006,1018.8,+19.6,040,0096,1683718509,9.967 42,0006,0008,1019.1,+19.5,040,0107,1683718807,7.181 42,0004,0006,1018.9,+19.5,040,0085,1683719107,7.172 42,0005,0007,1018.7,+20.3,043,0093,1683719407,7.165 42,0005,0007,1018.7,+20.0,045,0084,1683719707,7.156 99,0008,0011,1018.8,+19.9,044,0094,1683720007,7.143 45,0005,0007,1018.8,+20.1,044,0094,1683720307,7.131 42,0004,0006,1018.9,+19.6,047,0080,1683720607,7.111 45,0005,0007,1019.0,+19.6,048,0104,1683720907,7.113 25,0006,0008,1018.8,+19.5,051,0120,1683721207,7.105 16,0005,0007,1019.0,+19.3,051,0100,1683721507,7.197 42,0004,0006,1018.9,+19.5,050,0121,1683721807,7.235 42,0005,0007,1018.9,+19.5,050,0095,1683722107,7.236 42,0006,0008,1018.7,+19.6,049,0116,1683722407,7.218 42,0005,0007,1018.7,+19.7,051,0084,1683722707,7.215 42,0004,0006,1018.8,+19.8,051,0099,1683723007,7.207 47,0008,0011,1018.8,+19.7,052,0104,1683723307,7.191 42,0004,0006,1018.5,+19.9,051,0092,1683723607,7.188 42,0006,0008,1018.7,+19.8,051,0091,1683723907,7.181 45,0005,0007,1018.6,+19.7,051,0096,1683724207,7.168 45,0005,0007,1018.7,+19.5,051,0116,1683724507,7.152 42,0005,0007,1018.7,+19.6,053,0104,1683724807,7.138 40,0005,0007,1018.6,+20.1,050,0102,1683725107,7.219 42,0005,0007,1018.5,+20.5,049,0105,1683725407,7.274 42,0005,0007,1018.8,+20.8,047,0090,1683725707,7.258 40,0004,0006,1018.7,+20.7,047,0087,1683726007,7.254 99,0005,0007,1018.6,+20.7,047,0103,1683726307,7.248 42,0009,0012,1018.7,+20.6,047,0081,1683726607,7.246 42,0004,0006,1018.5,+20.6,048,0118,1683726907,7.231 42,0004,0006,1018.6,+20.7,048,0102,1683727207,7.221 42,0003,0005,1018.5,+20.6,047,0103,1683727507,7.213 42,0004,0006,1018.9,+20.5,047,0085,1683727807,7.195 45,0004,0006,1018.7,+20.3,047,0092,1683728107,7.189 42,0004,0006,1018.8,+20.1,047,0076,1683728407,7.183 06,0004,0006,1019.0,+19.9,047,0098,1683728707,7.273 45,0003,0005,1018.9,+19.8,047,0088,1683729007,7.315 45,0006,0008,1018.8,+19.7,047,0099,1683729307,7.303 45,0005,0007,1018.8,+19.8,048,0089,1683729607,7.286 45,0007,0010,1018.7,+19.6,048,0101,1683729907,7.289 45,0004,0006,1019.1,+19.5,047,0114,1683730207,7.278 45,0010,0013,1018.8,+19.4,047,0088,1683730507,7.271 47,0002,0003,1018.7,+19.2,047,0082,1683730807,7.257 09,0004,0006,1018.8,+19.2,047,0103,1683731107,7.248 45,0007,0010,1018.7,+19.3,048,0098,1683731407,7.241 45,0004,0006,1018.7,+19.3,048,0083,1683731707,7.229 45,0005,0007,1018.9,+19.2,049,0101,1683732007,7.223 47,0006,0008,1018.8,+18.8,048,0111,1683732307,7.303 45,0006,0008,1018.6,+18.9,049,0096,1683732607,7.348 45,0005,0007,1018.8,+18.7,050,0092,1683732907,7.337 45,0004,0006,1018.8,+18.7,049,0096,1683733207,7.326 45,0003,0005,1018.8,+18.7,050,0103,1683733507,7.322 45,0006,0008,1018.8,+18.0,051,0093,1683733807,7.308 45,0004,0006,1018.7,+17.8,053,0080,1683734107,7.3 47,0008,0011,1018.8,+17.7,050,0085,1683734407,7.298 47,0004,0006,1018.7,+18.0,051,0101,1683734707,7.283 47,0003,0005,1018.8,+17.7,051,0101,1683735007,7.275 45,0006,0008,1018.7,+17.8,050,0102,1683735307,7.276 45,0006,0008,1018.6,+17.9,050,0119,1683735607,7.262 47,0005,0007,1018.7,+18.0,049,0085,1683735907,7.338 99,0004,0006,1018.7,+17.7,048,0093,1683736207,7.402 47,0007,0010,1018.7,+17.8,049,0091,1683736507,7.382 45,0003,0005,1019.0,+17.6,048,0090,1683736807,7.367 47,0003,0005,1018.6,+17.5,047,0097,1683737107,7.37 00,0003,0005,1018.8,+17.4,047,0099,1683737407,7.361 47,0002,0003,1018.9,+17.3,047,0107,1683737707,7.347 45,0002,0003,1018.8,+17.1,047,0103,1683738007,7.335 47,0003,0005,1018.8,+17.1,048,0101,1683738307,7.315 47,0003,0005,1018.7,+16.9,049,0105,1683738607,7.309 47,0003,0005,1018.7,+16.8,049,0087,1683738907,7.303 99,0004,0006,1019.2,+16.6,050,0097,1683739207,7.298 45,0004,0006,1019.0,+16.6,051,0114,1683739507,7.388 21,0002,0003,1019.1,+16.4,052,0111,1683739807,7.44 45,0004,0006,1018.9,+16.2,053,0114,1683740107,7.43 45,0005,0007,1018.9,+16.0,053,0102,1683740407,7.412 47,0004,0006,1018.8,+16.1,053,0097,1683740707,7.406 45,0005,0007,1018.7,+16.1,054,0109,1683741007,7.389 45,0002,0003,1019.0,+16.0,054,0083,1683741307,7.383 45,0003,0005,1018.8,+15.8,055,0097,1683741607,7.374 45,0003,0005,1018.8,+15.8,055,0083,1683741907,7.374 45,0007,0010,1018.9,+15.8,055,0088,1683742207,7.368 25,0005,0007,1018.9,+15.9,055,0115,1683742507,7.356 45,0005,0007,1019.1,+15.8,056,0091,1683742807,7.346 45,0004,0006,1018.9,+15.8,056,0098,1683743107,7.42 47,0005,0007,1018.9,+15.9,055,0112,1683743407,7.478 47,0002,0003,1019.1,+15.8,055,0096,1683743707,7.48 47,0003,0005,1019.0,+15.8,055,0104,1683744007,7.463 47,0003,0005,1019.1,+15.8,055,0088,1683744307,7.463 47,0004,0006,1019.0,+15.6,056,0097,1683744607,7.453 45,0006,0008,1018.8,+15.5,056,0097,1683744907,7.441 47,0002,0003,1019.4,+15.7,056,0105,1683745207,7.44 47,0003,0005,1019.2,+15.6,055,0091,1683745507,7.418 09,0003,0005,1019.2,+15.7,054,0090,1683745807,7.41 45,0003,0005,1019.2,+15.6,054,0091,1683746107,7.405 47,0005,0007,1019.3,+15.7,054,0108,1683746407,7.404 45,0005,0007,1019.2,+15.7,054,0097,1683746707,7.482 45,0008,0011,1019.1,+15.6,055,0102,1683747007,7.541 45,0004,0006,1019.4,+15.3,057,0090,1683747307,7.53 45,0003,0005,1019.2,+15.6,057,0107,1683747607,7.515 99,0004,0006,1019.2,+15.5,057,0101,1683747907,7.507 99,0004,0006,1019.5,+15.4,058,0074,1683748207,7.494 47,0003,0005,1019.4,+15.4,058,0110,1683748507,7.486 45,0004,0006,1019.6,+15.4,058,0096,1683748807,7.484 47,0003,0005,1019.2,+15.1,059,0073,1683749107,7.465 45,0002,0003,1019.5,+15.2,058,0112,1683749407,7.461 99,0004,0006,1019.2,+15.1,058,0096,1683749707,7.455 42,0003,0005,1019.2,+14.9,059,0103,1683750007,7.454 45,0004,0006,1019.1,+14.9,059,0106,1683750307,7.527 99,0004,0006,1019.3,+14.8,059,0109,1683750607,7.565 42,0005,0007,1019.2,+14.7,059,0095,1683750907,7.576 42,0004,0006,1019.1,+14.7,059,0093,1683751207,7.564 45,0002,0003,1019.2,+14.7,060,0084,1683751507,7.56 25,0003,0005,1019.1,+14.7,060,0091,1683751807,7.551 45,0003,0005,1019.2,+14.6,060,0103,1683752107,7.546 99,0005,0007,1019.1,+14.4,061,0100,1683752407,7.549 42,0005,0007,1019.3,+14.5,061,0097,1683752707,7.531 42,0003,0005,1019.2,+14.5,062,0082,1683753007,7.515 42,0003,0005,1019.1,+14.4,062,0106,1683753307,7.497 45,0004,0006,1019.2,+14.2,062,0088,1683753607,7.503 09,0009,0012,1019.4,+14.2,063,0092,1683753907,7.575 42,0004,0006,1019.4,+14.2,063,0091,1683754207,7.638 47,0004,0006,1019.3,+14.0,063,0093,1683754507,7.625 47,0003,0005,1019.1,+14.1,063,0104,1683754807,7.622 47,0005,0007,1019.2,+14.0,063,0082,1683755107,7.605 42,0004,0006,1019.5,+14.0,064,0100,1683755407,7.59 99,0005,0007,1019.3,+13.8,064,0084,1683755707,7.581 45,0006,0008,1019.2,+14.0,064,0111,1683756007,7.572 21,0005,0007,1019.6,+13.9,064,0091,1683756307,7.577 42,0003,0005,1019.5,+13.9,064,0101,1683756607,7.568 42,0004,0006,1019.4,+13.9,064,0091,1683756907,7.555 42,0008,0011,1019.5,+13.9,064,0086,1683757207,7.548 42,0005,0007,1019.7,+14.0,064,0103,1683757507,7.628 42,0005,0007,1019.5,+13.9,064,0095,1683757807,7.679 45,0006,0008,1019.5,+13.8,064,0090,1683758107,7.674 45,0008,0011,1019.5,+13.8,064,0073,1683758407,7.665 42,0005,0007,1019.3,+13.8,064,0081,1683758707,7.656 42,0005,0007,1019.5,+13.8,064,0106,1683759007,7.653 42,0004,0006,1019.3,+13.8,064,0124,1683759307,7.646 42,0007,0010,1019.3,+13.8,064,0091,1683759607,7.632 99,0005,0007,1019.2,+13.8,064,0108,1683759907,7.626 49,0005,0007,1019.4,+13.8,064,0106,1683760207,7.617 45,0006,0008,1019.4,+13.8,064,0097,1683760507,7.605 28,0008,0011,1019.3,+13.8,064,0101,1683760807,7.586 28,0008,0011,1019.3,+13.9,064,0086,1683761107,7.665 45,0006,0008,1019.2,+14.0,064,0107,1683761407,7.716 30,0008,0011,1019.1,+14.0,065,0080,1683761707,7.714 45,0007,0010,1019.1,+14.0,065,0099,1683762007,7.706 28,0006,0008,1019.1,+14.1,065,0077,1683762307,7.705 47,0007,0010,1018.9,+14.1,064,0081,1683762607,7.694 42,0005,0007,1019.0,+14.1,064,0107,1683762907,7.678 45,0005,0007,1019.3,+14.2,064,0091,1683763207,7.672 45,0007,0010,1019.4,+14.2,064,0093,1683763507,7.673 45,0009,0012,1019.4,+14.3,064,0100,1683763807,7.665 99,0007,0010,1019.3,+14.2,064,0089,1683764107,7.653 45,0006,0008,1019.4,+14.3,064,0088,1683764407,7.645 45,0004,0006,1019.2,+14.4,064,0103,1683764707,7.726 45,0006,0008,1019.2,+14.4,064,0099,1683765007,7.777 45,0006,0008,1019.0,+14.4,064,0102,1683765307,7.767 45,0007,0010,1019.0,+14.4,064,0094,1683765607,7.758 99,0007,0010,1019.2,+14.3,064,0095,1683765907,7.742 45,0006,0008,1019.2,+14.4,063,0090,1683766207,7.744 23,0005,0007,1019.0,+14.3,060,0098,1683766507,7.723 23,0009,0012,1019.2,+14.3,060,0082,1683766807,7.721 42,0005,0007,1019.0,+14.4,060,0112,1683767107,7.709 42,0005,0007,1019.0,+14.5,060,0100,1683767407,7.708 47,0005,0007,1018.9,+14.5,060,0093,1683767707,7.703 45,0004,0006,1018.9,+14.4,060,0095,1683768007,7.686 45,0004,0006,1018.9,+14.3,060,0078,1683768307,7.77 45,0005,0007,1018.9,+14.4,061,0098,1683768607,7.809 45,0006,0008,1019.0,+14.4,061,0109,1683768907,7.803 45,0005,0007,1019.0,+14.3,062,0089,1683769207,7.788 45,0006,0008,1019.1,+14.2,062,0089,1683769507,7.787 45,0004,0006,1018.8,+13.9,062,0087,1683769807,7.789 45,0006,0008,1018.8,+13.9,063,0111,1683770107,7.776 47,0004,0006,1018.7,+13.9,063,0096,1683770407,7.763 47,0008,0011,1018.9,+13.7,063,0103,1683770707,7.755 42,0006,0008,1018.9,+13.7,064,0084,1683771007,7.75 99,0004,0006,1018.7,+13.5,064,0087,1683771307,7.741 45,0004,0006,1018.9,+13.7,064,0100,1683771607,7.738 42,0007,0010,1018.9,+13.7,064,0098,1683771907,7.813 99,0004,0006,1018.6,+13.6,064,0120,1683772207,7.874 25,0006,0008,1018.7,+13.4,064,0107,1683772507,7.862 00,0004,0006,1018.7,+13.4,064,0103,1683772807,7.851 45,0006,0008,1018.9,+13.4,065,0107,1683773107,7.845 45,0004,0006,1018.9,+13.3,065,0094,1683773407,7.838 47,0005,0007,1018.8,+13.3,065,0091,1683773707,7.837 45,0004,0006,1018.7,+13.2,065,0084,1683774007,7.822 45,0007,0010,1018.7,+13.1,065,0086,1683774307,7.822 42,0005,0007,1018.8,+13.2,065,0101,1683774607,7.808 42,0004,0006,1019.0,+13.1,065,0090,1683774907,7.798 42,0004,0006,1018.7,+13.1,065,0098,1683775207,7.803 16,0004,0006,1018.9,+13.0,066,0091,1683775507,7.873 42,0005,0007,1019.2,+13.1,066,0108,1683775807,7.924 42,0009,0012,1019.1,+13.1,066,0109,1683776107,7.917 45,0004,0006,1019.2,+13.1,066,0089,1683776407,7.908 42,0004,0006,1019.1,+13.1,066,0102,1683776707,7.892 45,0005,0007,1018.9,+13.2,066,0102,1683777007,7.89 42,0004,0006,1019.0,+13.2,066,0102,1683777307,7.883 42,0004,0006,1018.9,+13.3,065,0099,1683777607,7.871 45,0005,0007,1019.1,+13.5,065,0109,1683777907,7.871 42,0009,0012,1019.1,+13.6,066,0092,1683778207,7.861 45,0004,0006,1019.1,+13.7,066,0107,1683778507,7.858 47,0003,0005,1019.3,+13.8,066,0090,1683778807,7.843 16,0008,0011,1019.5,+13.9,065,0093,1683779107,7.929 45,0006,0008,1019.6,+14.0,065,0103,1683779407,7.985 45,0005,0007,1019.3,+14.1,065,0119,1683779707,7.965 45,0007,0010,1019.4,+14.2,064,0092,1683780007,7.958 09,0005,0007,1019.5,+14.3,064,0089,1683780307,7.958 45,0004,0006,1019.1,+14.4,063,0105,1683780607,7.942 47,0005,0007,1019.2,+14.4,062,0088,1683780907,7.931 28,0004,0006,1019.3,+14.5,061,0106,1683781207,7.926 45,0005,0007,1019.6,+14.5,060,0083,1683781507,7.913 45,0004,0006,1019.4,+14.7,061,0101,1683781807,7.903 45,0005,0007,1019.6,+14.7,061,0118,1683782107,7.9 45,0005,0007,1019.4,+14.8,062,0095,1683782407,7.893 99,0005,0007,1019.4,+14.9,061,0102,1683782707,7.963 45,0005,0007,1019.4,+15.0,061,0090,1683783008,8.023 47,0004,0006,1019.5,+15.1,060,0094,1683783308,8.02 45,0005,0007,1019.9,+15.1,059,0103,1683783608,8.008 47,0004,0006,1019.6,+15.3,058,0084,1683783907,7.993 99,0007,0010,1019.6,+15.3,056,0107,1683784207,7.988 45,0008,0011,1019.5,+15.3,057,0103,1683784507,7.98 47,0005,0007,1019.7,+15.4,057,0098,1683784807,7.978 45,0004,0006,1019.5,+15.3,056,0095,1683785107,7.964 00,0004,0006,1019.5,+15.4,056,0097,1683785407,7.966 45,0004,0006,1019.7,+15.5,056,0094,1683785707,7.946 42,0003,0005,1019.7,+15.5,056,0105,1683786007,7.94 45,0004,0006,1019.4,+15.6,055,0108,1683786308,8.014 47,0002,0003,1019.8,+15.8,055,0110,1683786608,8.065 45,0005,0007,1019.8,+15.9,055,0075,1683786908,8.051 45,0003,0005,1019.6,+16.0,054,0091,1683787208,8.047 45,0003,0005,1019.4,+16.1,054,0091,1683787508,8.035 45,0003,0005,1019.4,+16.3,053,0106,1683787808,8.034 45,0004,0006,1019.8,+16.5,053,0093,1683788108,8.019 47,0003,0005,1019.5,+16.7,052,0115,1683788408,8.015 45,0004,0006,1019.4,+16.8,052,0083,1683788708,8.014 47,0003,0005,1019.3,+17.0,050,0096,1683789007,7.997 99,0003,0005,1019.2,+17.2,050,0090,1683789307,7.987 47,0004,0006,1019.4,+17.2,049,0099,1683789607,7.984 45,0003,0005,1019.3,+17.3,048,0109,1683789908,8.064 99,0003,0005,1019.3,+17.5,048,0096,1683790208,8.121 45,0004,0006,1019.3,+17.4,048,0096,1683790508,8.1 45,0004,0006,1019.6,+17.6,048,0091,1683790808,8.096 45,0003,0005,1019.7,+17.6,048,0110,1683791108,8.094 45,0003,0005,1019.3,+17.5,046,0105,1683791408,8.08 45,0005,0007,1019.5,+17.5,046,0084,1683791708,8.076 47,0004,0006,1019.7,+17.7,046,0110,1683792008,8.058 47,0003,0005,1019.7,+17.8,046,0079,1683792308,8.069 47,0002,0003,1019.7,+17.9,045,0083,1683792608,8.048 47,0004,0006,1019.3,+18.3,045,0091,1683792908,8.039 45,0002,0003,1019.4,+18.7,043,0091,1683793208,8.03 45,0006,0008,1019.3,+18.8,042,0097,1683793508,8.114 99,0004,0006,1019.2,+18.8,043,0104,1683793808,8.164 42,0004,0006,1019.4,+19.3,042,0105,1683794108,8.162 42,0002,0003,1019.3,+19.3,041,0076,1683794408,8.149 45,0002,0003,1019.7,+19.4,043,0102,1683794708,8.145 47,0003,0005,1019.3,+19.2,042,0106,1683795008,8.121 49,0002,0003,1019.5,+19.3,041,0090,1683795308,8.111 47,0002,0003,1019.5,+19.0,042,0093,1683795608,8.108 45,0002,0003,1019.4,+18.7,042,0095,1683795908,8.094 47,0003,0005,1019.3,+18.9,041,0095,1683796208,8.072 45,0002,0003,1019.2,+19.1,042,0076,1683796508,8.065 45,0002,0003,1019.3,+19.3,041,0092,1683796808,8.048 47,0003,0005,1019.4,+19.0,042,0088,1683797108,8.143 45,0002,0003,1019.4,+19.4,041,0090,1683797408,8.197 45,0004,0006,1019.3,+18.9,041,0091,1683797708,8.178 45,0002,0003,1019.4,+18.8,041,0108,1683798008,8.178 18,0002,0003,1019.2,+18.8,042,0094,1683798308,8.166 45,0002,0003,1019.5,+18.7,043,0104,1683798608,8.149 49,0004,0006,1019.3,+18.8,042,0089,1683798908,8.14 47,0002,0003,1019.4,+19.7,041,0095,1683799208,8.134 45,0002,0003,1019.2,+20.0,039,0128,1683799508,8.118 45,0003,0005,1019.4,+20.1,039,0103,1683799808,8.122 45,0001,0002,1019.0,+20.6,040,0098,1683800108,8.123 45,0002,0003,1019.1,+20.9,038,0096,1683800408,8.103 42,0001,0002,1019.2,+21.0,037,0086,1683800708,8.189 45,0003,0005,1019.1,+20.9,037,0090,1683801008,8.235 45,0002,0003,1018.7,+20.4,036,0116,1683801308,8.221 45,0003,0005,1018.9,+19.9,038,0106,1683801608,8.218 45,0001,0002,1018.8,+19.8,039,0101,1683801908,8.198 47,0001,0002,1019.1,+19.6,040,0092,1683802208,8.202 45,0002,0003,1018.8,+19.8,040,0106,1683802508,8.189 45,0002,0003,1019.0,+19.5,040,0083,1683802808,8.181 47,0004,0006,1018.9,+19.4,040,0091,1683803108,8.165 42,0002,0003,1018.7,+19.1,041,0097,1683803408,8.145 45,0002,0003,1019.0,+19.3,042,0091,1683803708,8.149 99,0002,0003,1019.0,+19.1,041,0100,1683804008,8.135 25,0002,0003,1018.7,+19.3,042,0095,1683804308,8.22 45,0002,0003,1018.9,+19.5,041,0089,1683804608,8.27 45,0001,0002,1018.7,+19.3,042,0094,1683804908,8.258 45,0003,0005,1018.9,+19.3,043,0090,1683805208,8.253 45,0004,0006,1019.0,+19.2,042,0106,1683805508,8.244 47,0001,0002,1018.8,+19.1,042,0087,1683805808,8.231 47,0002,0003,1018.7,+19.0,040,0087,1683806108,8.226 47,0002,0003,1018.8,+19.2,040,0092,1683806408,8.213 45,0002,0003,1018.8,+19.3,040,0117,1683806708,8.212 99,0002,0003,1018.8,+19.3,041,0096,1683807008,8.2 45,0003,0005,1018.7,+18.9,041,0085,1683807308,8.192 45,0002,0003,1018.7,+18.8,041,0097,1683807608,8.176 45,0002,0003,1018.8,+19.1,041,0109,1683807908,8.254 45,0002,0003,1018.6,+19.1,041,0089,1683808208,8.309 47,0003,0005,1018.6,+19.2,041,0094,1683808508,8.297 45,0002,0003,1018.4,+19.3,041,0093,1683808808,8.292 45,0002,0003,1018.3,+19.5,041,0079,1683809108,8.278 47,0003,0005,1018.6,+19.7,041,0106,1683809408,8.268 45,0002,0003,1018.3,+19.6,041,0102,1683809708,8.261 47,0002,0003,1018.3,+19.6,043,0086,1683810008,8.25 45,0002,0003,1018.4,+19.6,046,0099,1683810308,8.255 42,0005,0007,1018.4,+19.7,048,0089,1683810608,8.246 45,0003,0005,1018.3,+19.7,048,0103,1683810908,8.229 47,0003,0005,1018.4,+19.6,049,0109,1683811208,8.224 49,0003,0005,1018.4,+19.7,047,0103,1683811508,8.307 25,0003,0005,1018.1,+19.8,047,0116,1683811808,8.358 23,0002,0003,1018.2,+19.8,045,0085,1683812108,8.356 45,0003,0005,1018.4,+20.0,046,0081,1683812408,8.339 47,0003,0005,1018.2,+20.1,045,0092,1683812708,8.328 47,0002,0003,1018.2,+20.2,046,0092,1683813008,8.313 45,0002,0003,1018.3,+20.4,045,0083,1683813308,8.306 47,0003,0005,1018.2,+20.5,044,0095,1683813608,8.295 45,0002,0003,1018.3,+20.5,043,0097,1683813908,8.282 99,0002,0003,1018.4,+20.5,043,0102,1683814208,8.282 45,0002,0003,1018.3,+20.2,043,0104,1683814508,8.264 47,0002,0003,1018.4,+20.0,044,0109,1683814808,8.26 47,0002,0003,1018.5,+20.0,043,0106,1683815108,8.337 47,0002,0003,1018.3,+19.9,044,0083,1683815408,8.389 47,0003,0005,1018.3,+19.9,044,0101,1683815708,8.377 47,0002,0003,1018.4,+20.0,044,0102,1683816008,8.359 47,0003,0005,1018.4,+19.9,045,0090,1683816308,8.362 45,0002,0003,1018.4,+20.0,045,0094,1683816608,8.351 47,0005,0007,1018.2,+19.8,045,0096,1683816908,8.339 47,0002,0003,1018.1,+19.8,045,0089,1683817208,8.326 49,0003,0005,1018.4,+19.6,045,0081,1683817508,8.321 45,0002,0003,1018.4,+19.6,045,0101,1683817808,8.3 25,0005,0007,1018.3,+19.5,045,0087,1683818108,8.291 47,0003,0005,1017.9,+19.4,045,0079,1683818408,8.289 52,0002,0003,1018.2,+19.3,046,0109,1683818708,8.369 45,0001,0002,1018.0,+19.1,047,0095,1683819008,8.421 25,0002,0003,1018.3,+19.1,047,0084,1683819308,8.405 47,0002,0003,1018.0,+19.0,048,0088,1683819608,8.395 47,0007,0010,1017.9,+19.0,048,0100,1683819908,8.389 47,0002,0003,1017.9,+18.9,047,0101,1683820208,8.384 45,0002,0003,1018.0,+19.0,047,0085,1683820508,8.377 00,0004,0006,1018.1,+18.9,046,0076,1683820808,8.359 47,0002,0003,1018.2,+18.8,047,0090,1683821108,8.369 45,0004,0006,1018.1,+18.7,047,0099,1683821408,8.353 45,0002,0003,1017.9,+18.5,046,0074,1683821708,8.34 45,0002,0003,1018.3,+18.4,046,0097,1683822008,8.331 45,0002,0003,1018.0,+18.2,045,0096,1683822308,8.429 45,0003,0005,1018.1,+17.8,045,0109,1683822608,8.469 99,0003,0005,1018.3,+17.8,046,0093,1683822908,8.46 45,0003,0005,1018.3,+17.7,046,0105,1683823208,8.448 45,0003,0005,1018.4,+17.4,047,0094,1683823508,8.445 45,0004,0006,1018.2,+17.3,047,0083,1683823808,8.428 47,0003,0005,1018.2,+17.3,047,0096,1683824108,8.428 45,0004,0006,1018.6,+17.4,048,0105,1683824408,8.412 45,0002,0003,1018.5,+17.3,048,0105,1683824708,8.404 47,0006,0008,1018.4,+17.2,050,0088,1683825008,8.395 23,0003,0005,1018.6,+17.1,050,0084,1683825308,8.374 28,0003,0005,1018.5,+17.1,050,0100,1683825608,8.381 45,0004,0006,1018.3,+17.1,050,0076,1683825908,8.456 45,0004,0006,1018.3,+17.1,051,0108,1683826208,8.51 28,0003,0005,1018.4,+16.9,051,0088,1683826508,8.499 45,0004,0006,1018.5,+17.0,051,0084,1683826808,8.496 23,0005,0007,1018.6,+16.9,051,0096,1683827108,8.469 23,0007,0010,1018.5,+16.7,052,0088,1683827408,8.47 47,0004,0006,1018.9,+16.8,052,0098,1683827708,8.461 47,0003,0005,1018.5,+16.8,052,0117,1683828008,8.448 47,0004,0006,1018.6,+16.6,052,0099,1683828308,8.432 47,0004,0006,1018.7,+16.6,052,0081,1683828608,8.433 45,0004,0006,1018.7,+16.6,053,0084,1683828908,8.418 45,0004,0006,1018.9,+16.5,053,0095,1683829208,8.409 47,0004,0006,1019.0,+16.5,053,0096,1683829508,8.502 99,0007,0010,1019.0,+16.4,053,0086,1683829808,8.548 99,0003,0005,1019.0,+16.4,053,0097,1683830108,8.531 99,0004,0006,1019.3,+16.3,053,0096,1683830408,8.526 45,0004,0006,1019.1,+16.4,053,0104,1683830708,8.516 45,0003,0005,1018.9,+16.2,054,0088,1683831008,8.515 45,0003,0005,1019.2,+16.3,054,0100,1683831308,8.504 45,0006,0008,1019.3,+16.3,054,0103,1683831608,8.503 99,0003,0005,1019.3,+16.4,054,0114,1683831908,8.481 45,0005,0007,1019.1,+16.3,054,0094,1683832208,8.472 47,0003,0005,1019.0,+16.2,055,0095,1683832508,8.471 21,0004,0006,1019.1,+16.2,054,0097,1683832808,8.458 45,0008,0011,1019.4,+16.0,055,0092,1683833108,8.548 99,0006,0008,1019.1,+16.1,055,0102,1683833408,8.593 25,0002,0003,1019.1,+16.1,055,0096,1683833708,8.591 47,0003,0005,1019.3,+16.1,055,0103,1683834008,8.573 45,0004,0006,1019.2,+16.0,055,0088,1683834308,8.574 99,0003,0005,1019.2,+16.1,055,0083,1683834608,8.566 45,0005,0007,1019.2,+16.1,055,0096,1683834908,8.559 23,0004,0006,1019.2,+16.1,055,0099,1683835208,8.54 45,0004,0006,1018.9,+16.1,055,0095,1683835508,8.534 49,0004,0006,1019.3,+16.1,055,0092,1683835808,8.519 47,0004,0006,1019.2,+15.9,056,0088,1683836108,8.521 45,0004,0006,1019.3,+16.0,056,0087,1683836408,8.51 49,0008,0011,1019.2,+16.0,056,0111,1683836708,8.581 45,0004,0006,1019.3,+16.0,056,0091,1683837008,8.637 99,0004,0006,1019.2,+15.9,056,0113,1683837308,8.639 45,0004,0006,1019.0,+16.0,057,0093,1683837608,8.63 45,0004,0006,1018.9,+16.0,056,0109,1683837908,8.623 45,0003,0005,1019.1,+16.0,056,0077,1683838208,8.606 45,0004,0006,1019.1,+15.9,057,0094,1683838508,8.606 25,0004,0006,1018.9,+15.8,058,0107,1683838808,8.596 47,0003,0005,1019.1,+15.9,058,0090,1683839108,8.577 47,0004,0006,1019.3,+15.9,058,0093,1683839408,8.563 45,0009,0012,1019.1,+15.9,059,0109,1683839708,8.576 45,0008,0011,1019.0,+15.9,058,0087,1683840008,8.553 45,0008,0011,1019.1,+15.9,058,0093,1683840308,8.637 47,0006,0008,1018.8,+15.8,059,0107,1683840608,8.684 45,0004,0006,1018.8,+15.8,059,0085,1683840908,8.668 99,0009,0012,1018.8,+15.8,059,0104,1683841208,8.666 47,0007,0010,1019.0,+15.9,058,0112,1683841508,8.655 45,0007,0010,1018.8,+15.8,059,0098,1683841808,8.654 45,0007,0010,1018.8,+15.8,058,0103,1683842108,8.639 45,0008,0011,1018.9,+15.8,058,0118,1683842408,8.638 45,0005,0007,1019.0,+15.8,058,0086,1683842708,8.616 45,0006,0008,1019.0,+15.9,058,0111,1683843008,8.601 45,0007,0010,1018.9,+15.8,058,0099,1683843308,8.603 45,0005,0007,1018.9,+15.8,059,0103,1683843608,8.59 45,0005,0007,1018.4,+15.7,059,0083,1683843908,8.672 45,0008,0011,1018.9,+15.8,059,0091,1683844208,8.722 47,0006,0008,1018.8,+15.8,059,0099,1683844508,8.716 45,0007,0010,1018.5,+15.7,059,0098,1683844808,8.717 45,0005,0007,1018.5,+15.7,059,0101,1683845108,8.701 45,0007,0010,1018.7,+15.6,059,0092,1683845408,8.701 47,0008,0011,1018.6,+15.6,058,0095,1683845708,8.687 45,0007,0010,1018.6,+15.6,057,0099,1683846008,8.677 47,0008,0011,1018.6,+15.6,057,0097,1683846308,8.655 45,0005,0007,1018.4,+15.6,057,0093,1683846608,8.653 45,0006,0008,1018.3,+15.6,056,0102,1683846908,8.645 13,0007,0010,1018.5,+15.6,056,0106,1683847208,8.637 47,0007,0010,1018.6,+15.6,057,0084,1683847508,8.722 45,0006,0008,1018.6,+15.5,057,0113,1683847808,8.78 99,0006,0008,1018.6,+15.6,057,0105,1683848108,8.769 45,0007,0010,1018.6,+15.6,057,0098,1683848408,8.76 45,0008,0011,1018.5,+15.6,057,0110,1683848708,8.758 45,0005,0007,1018.7,+15.6,056,0086,1683849008,8.749 45,0008,0011,1018.8,+15.5,057,0094,1683849308,8.737 47,0005,0007,1018.9,+15.5,056,0091,1683849608,8.727 45,0004,0006,1019.1,+15.5,056,0087,1683849908,8.714 99,0004,0006,1018.9,+15.5,056,0088,1683850208,8.716 45,0005,0007,1018.7,+15.5,056,0106,1683850508,8.703 45,0006,0008,1018.7,+15.6,056,0091,1683850808,8.711 45,0005,0007,1019.1,+15.5,056,0108,1683851108,8.784 99,0007,0010,1019.0,+15.5,057,0100,1683851408,8.826 45,0005,0007,1018.9,+15.5,057,0099,1683851708,8.822 45,0006,0008,1018.8,+15.5,057,0087,1683852008,8.813 45,0009,0012,1018.8,+15.5,057,0098,1683852308,8.807 45,0005,0007,1018.9,+15.3,057,0105,1683852608,8.795 42,0006,0008,1018.8,+15.4,057,0100,1683852908,8.783 45,0005,0007,1018.7,+15.4,056,0106,1683853208,8.777 45,0007,0010,1018.7,+15.3,057,0105,1683853508,8.769 47,0005,0007,1018.7,+15.3,057,0111,1683853808,8.763 59,0007,0010,1018.7,+15.4,056,0093,1683854108,8.751 59,0004,0006,1019.0,+15.3,055,0090,1683854408,8.739 57,0005,0007,1018.6,+15.3,055,0102,1683854708,8.837 59,0004,0006,1018.7,+15.3,056,0102,1683855008,8.88 59,0006,0008,1018.8,+15.3,056,0118,1683855308,8.876 99,0005,0007,1018.9,+15.3,056,0084,1683855608,8.865 59,0007,0010,1018.7,+15.3,056,0108,1683855908,8.848 61,0008,0011,1018.6,+15.2,057,0089,1683856208,8.834 59,0005,0007,1018.6,+15.3,057,0088,1683856508,8.825 59,0007,0010,1018.8,+15.3,057,0097,1683856808,8.811 59,0005,0007,1018.6,+15.2,058,0077,1683857108,8.807 59,0007,0010,1019.0,+15.2,058,0083,1683857408,8.807 57,0010,0013,1019.2,+15.2,058,0100,1683857708,8.786 61,0005,0007,1019.0,+15.2,058,0108,1683858008,8.78 57,0005,0007,1018.9,+15.2,059,0121,1683858308,8.86 61,0006,0008,1018.9,+15.2,059,0093,1683858608,8.915 59,0005,0007,1019.1,+15.2,059,0090,1683858908,8.904 61,0006,0008,1019.0,+15.1,060,0100,1683859208,8.893 99,0006,0008,1019.0,+15.2,059,0085,1683859508,8.879 59,0005,0007,1019.1,+15.2,060,0095,1683859808,8.896 59,0005,0007,1019.2,+15.2,060,0100,1683860108,8.877 59,0010,0013,1018.7,+15.0,060,0104,1683860408,8.871 61,0005,0007,1018.9,+15.1,060,0100,1683860708,8.864 57,0008,0011,1018.7,+15.1,060,0091,1683861008,8.847 59,0006,0008,1018.8,+15.1,060,0083,1683861308,8.844 59,0007,0010,1018.8,+15.1,060,0096,1683861608,8.831 99,0006,0008,1019.0,+15.1,061,0100,1683861908,8.913 59,0006,0008,1018.9,+15.0,061,0101,1683862208,8.97 59,0005,0007,1019.3,+15.0,061,0102,1683862508,8.958 61,0007,0010,1019.5,+15.0,061,0104,1683862808,8.95 59,0009,0012,1019.3,+15.0,061,0092,1683863108,8.93 61,0008,0011,1019.3,+15.0,061,0103,1683863408,8.936 99,0006,0008,1019.4,+15.0,061,0113,1683863708,8.927 59,0005,0007,1019.4,+15.0,061,0109,1683864008,8.915 61,0006,0008,1019.4,+15.1,061,0095,1683864308,8.91 57,0011,0015,1019.8,+15.1,061,0101,1683864608,8.896 59,0006,0008,1019.7,+15.1,060,0084,1683864908,8.887 57,0005,0007,1019.5,+15.2,060,0085,1683865208,8.884 99,0007,0010,1019.1,+15.3,060,0093,1683865508,8.959 57,0004,0006,1019.2,+15.3,059,0119,1683865809,9.013 59,0005,0007,1019.4,+15.5,058,0106,1683866109,9.007 59,0007,0010,1019.2,+15.6,057,0104,1683866408,10 57,0004,0006,1019.3,+15.8,056,0095,1683866708,8.989 99,0007,0010,1019.4,+16.1,056,0103,1683867008,8.977 59,0005,0007,1019.3,+16.2,055,0097,1683867308,8.961 59,0004,0006,1019.5,+16.5,055,0096,1683867608,8.956 59,0007,0010,1019.3,+16.6,054,0121,1683867908,8.955 59,0005,0007,1019.3,+16.7,055,0101,1683868208,8.937 61,0003,0005,1019.3,+16.7,054,0091,1683868508,8.932 57,0006,0008,1019.3,+16.8,053,0099,1683868808,8.925 59,0005,0007,1019.7,+16.8,052,0092,1683869109,9.002 57,0004,0006,1019.5,+16.6,053,0100,1683869409,9.054 57,0006,0008,1019.4,+16.9,054,0096,1683869709,9.045 57,0005,0007,1019.5,+17.0,052,0097,1683870009,9.036 59,0003,0005,1019.5,+17.1,053,0099,1683870309,9.027 57,0008,0011,1019.7,+17.2,052,0097,1683870609,9.021 57,0003,0005,1019.5,+16.9,052,0084,1683870909,9.018 59,0005,0007,1019.3,+17.1,051,0086,1683871209,9.001 57,0005,0007,1019.6,+17.3,050,0104,1683871508,8.995 57,0003,0005,1019.6,+17.3,049,0092,1683871808,8.974 57,0007,0010,1019.5,+17.4,049,0094,1683872108,8.977 54,0005,0007,1019.6,+17.5,050,0105,1683872408,8.967 54,0008,0011,1019.5,+17.6,050,0103,1683872709,9.045 57,0011,0015,1019.7,+17.7,050,0086,1683873009,9.092 54,0006,0008,1019.7,+17.9,049,0096,1683873309,9.083 54,0005,0007,1019.6,+18.0,048,0096,1683873609,9.076 54,0003,0005,1019.7,+18.0,047,0103,1683873909,9.069 57,0004,0006,1019.6,+18.2,047,0098,1683874209,9.055 57,0003,0005,1019.6,+18.2,047,0077,1683874509,9.055 59,0003,0005,1019.8,+18.1,046,0086,1683874809,9.044 57,0004,0006,1019.8,+18.3,046,0105,1683875109,9.03 59,0004,0006,1019.6,+18.3,045,0113,1683875409,9.029 57,0003,0005,1019.7,+18.3,045,0102,1683875709,9.017 54,0003,0005,1019.8,+18.3,046,0088,1683876009,9.005 57,0003,0005,1019.9,+18.5,047,0096,1683876309,9.091 57,0004,0006,1019.9,+18.5,047,0097,1683876609,9.136 54,0003,0005,1019.8,+18.5,047,0102,1683876909,9.12 57,0004,0006,1019.8,+18.5,049,0096,1683877209,9.114 54,0005,0007,1019.9,+18.3,051,0094,1683877509,9.105 54,0004,0006,1020.0,+18.4,051,0096,1683877809,9.096 99,0007,0010,1019.9,+18.9,049,0094,1683878109,9.088 57,0005,0007,1019.9,+19.1,049,0095,1683878409,9.082 57,0005,0007,1019.9,+19.5,049,0100,1683878709,9.07 57,0005,0007,1020.0,+19.7,049,0109,1683879009,9.061 54,0005,0007,1019.9,+19.5,050,0096,1683879309,9.055 57,0005,0007,1020.1,+19.3,052,0100,1683879609,9.045 57,0004,0006,1020.0,+19.1,051,0098,1683879909,9.124 59,0007,0010,1020.1,+19.1,052,0094,1683880209,9.178 61,0003,0005,1020.3,+19.0,052,0106,1683880509,9.168 59,0005,0007,1020.1,+18.9,052,0099,1683880809,9.157 59,0004,0006,1020.3,+19.4,051,0111,1683881109,9.15 59,0007,0010,1020.2,+19.3,051,0102,1683881409,9.145 59,0004,0006,1020.1,+19.3,051,0090,1683881709,9.134 59,0010,0013,1020.2,+19.2,051,0103,1683882009,9.132 59,0004,0006,1020.3,+19.3,051,0112,1683882309,9.118 59,0006,0008,1020.3,+19.3,051,0073,1683882609,9.11 59,0005,0007,1020.1,+19.1,051,0096,1683882909,9.098 57,0006,0008,1020.3,+19.4,052,0111,1683883209,9.092 57,0004,0006,1020.1,+19.1,051,0088,1683883509,9.161 59,0002,0003,1020.4,+19.1,051,0093,1683883809,9.218 57,0006,0008,1020.4,+19.0,051,0112,1683884109,9.219 59,0004,0006,1020.1,+19.3,051,0094,1683884409,9.196 57,0003,0005,1020.1,+19.2,050,0094,1683884709,9.196 59,0005,0007,1020.1,+19.6,050,0094,1683885009,9.188 57,0005,0007,1020.1,+19.9,049,0100,1683885309,9.179 59,0007,0010,1020.0,+20.0,048,0095,1683885609,9.155 57,0008,0011,1020.0,+20.5,047,0098,1683885909,9.151 54,0005,0007,1020.2,+20.8,047,0084,1683886209,9.142 57,0004,0006,1020.3,+20.8,045,0083,1683886509,9.125 57,0003,0005,1019.9,+20.9,046,0091,1683886809,9.122 57,0003,0005,1020.2,+20.8,047,0126,1683887109,9.208 57,0006,0008,1019.9,+20.5,047,0091,1683887409,9.262 57,0003,0005,1020.3,+20.4,048,0104,1683887709,9.244 54,0005,0007,1019.9,+20.4,046,0098,1683888009,9.249 57,0003,0005,1019.9,+20.8,046,0089,1683888309,9.242 57,0005,0007,1019.8,+21.5,045,0105,1683888609,9.228 59,0004,0006,1020.1,+21.8,044,0101,1683888909,9.229 59,0005,0007,1020.1,+21.9,043,0091,1683889209,9.215 57,0008,0011,1020.2,+22.2,043,0102,1683889509,9.203 57,0008,0011,1020.1,+22.9,042,0088,1683889809,9.193 57,0004,0006,1020.1,+23.1,041,0095,1683890109,9.194 57,0007,0010,1019.9,+23.4,041,0095,1683890409,9.179 99,0007,0010,1020.2,+23.3,040,0099,1683890709,9.27 57,0005,0007,1020.1,+22.8,041,0084,1683891009,9.311 57,0009,0012,1020.0,+23.5,040,0107,1683891309,9.291 99,0003,0005,1020.1,+23.4,041,0103,1683891609,9.288 54,0004,0006,1020.0,+23.8,040,0096,1683891909,9.288 57,0003,0005,1020.3,+23.7,040,0102,1683892209,9.265 54,0005,0007,1020.1,+23.4,040,0101,1683892509,9.265 00,0004,0006,1020.2,+23.2,041,0103,1683892809,9.249 00,0004,0006,1020.4,+23.0,042,0105,1683893109,9.249 54,0006,0008,1020.1,+23.3,040,0093,1683893409,9.241 54,0003,0005,1020.1,+22.9,041,0088,1683893709,9.248 54,0006,0008,1020.4,+22.7,042,0111,1683894009,9.213 57,0004,0006,1020.3,+22.4,043,0097,1683894309,9.295 57,0009,0012,1020.1,+22.0,045,0101,1683894609,9.339 57,0003,0005,1020.0,+22.8,042,0106,1683894909,9.341 54,0003,0005,1020.2,+22.8,043,0096,1683895209,9.329 57,0003,0005,1020.2,+22.1,045,0097,1683895509,9.317 54,0003,0005,1020.4,+21.9,045,0100,1683895809,9.303 57,0003,0005,1020.2,+21.7,045,0097,1683896109,9.29 57,0004,0006,1020.2,+21.6,044,0096,1683896409,9.287 57,0004,0006,1020.3,+21.5,045,0099,1683896709,9.276 54,0006,0008,1020.0,+21.4,045,0091,1683897009,9.275 59,0003,0005,1020.4,+21.5,044,0093,1683897309,9.257 57,0003,0005,1020.1,+21.5,044,0089,1683897609,9.244 57,0004,0006,1020.2,+21.8,044,0103,1683897909,9.334 57,0002,0003,1020.0,+21.7,043,0106,1683898209,9.384 57,0003,0005,1019.8,+21.9,042,0105,1683898509,9.367 59,0004,0006,1020.1,+21.7,044,0104,1683898809,9.365 57,0004,0006,1020.1,+22.1,043,0095,1683899109,9.358 57,0004,0006,1020.1,+22.1,043,0089,1683899409,9.352 57,0003,0005,1019.9,+22.4,042,0085,1683899709,9.337 54,0003,0005,1020.2,+22.3,043,0095,1683900009,9.326 57,0005,0007,1020.0,+22.0,044,0088,1683900309,9.322 59,0003,0005,1020.3,+21.8,044,0075,1683900609,9.307 57,0004,0006,1020.0,+22.0,043,0099,1683900909,9.298 57,0003,0005,1020.0,+21.8,043,0096,1683901209,9.289 54,0003,0005,1020.0,+21.4,045,0110,1683901509,9.369 54,0003,0005,1020.2,+21.4,045,0125,1683901809,9.419 54,0006,0008,1019.9,+21.0,046,0086,1683902109,9.416 57,0007,0010,1019.8,+20.9,045,0111,1683902409,9.411 57,0006,0008,1019.9,+20.9,045,0098,1683902709,9.396 57,0006,0008,1019.8,+20.6,046,0094,1683903009,9.383 57,0004,0006,1019.6,+20.7,046,0095,1683903309,9.374 54,0004,0006,1019.6,+20.9,045,0069,1683903609,9.371 57,0002,0003,1019.5,+20.7,045,0098,1683903909,9.366 57,0002,0003,1019.6,+20.5,045,0104,1683904209,9.355 57,0004,0006,1019.3,+20.3,046,0078,1683904509,9.338 57,0003,0005,1019.5,+20.5,045,0084,1683904809,9.332 57,0003,0005,1019.4,+20.6,044,0090,1683905109,9.415 99,0003,0005,1019.5,+20.5,045,0088,1683905409,9.462 59,0005,0007,1019.6,+20.4,045,0104,1683905709,9.448 59,0006,0008,1019.4,+20.1,047,0087,1683906009,9.448 57,0003,0005,1019.5,+20.0,048,0094,1683906309,9.438 59,0004,0006,1019.3,+19.9,048,0080,1683906609,9.425 57,0005,0007,1019.5,+19.8,050,0110,1683906909,9.411 57,0004,0006,1019.7,+19.5,050,0090,1683907209,9.409 57,0006,0008,1019.6,+19.5,050,0107,1683907509,9.399 57,0004,0006,1019.5,+19.4,050,0089,1683907809,9.395 57,0006,0008,1019.6,+19.4,049,0099,1683908109,9.39 57,0006,0008,1019.6,+19.3,050,0090,1683908409,9.371 59,0004,0006,1019.8,+19.3,051,0088,1683908709,9.446 57,0006,0008,1019.8,+19.2,051,0087,1683909009,9.5 57,0005,0007,1019.8,+19.2,050,0108,1683909309,9.489 57,0004,0006,1020.1,+19.0,052,0109,1683909609,9.477 57,0007,0010,1020.0,+18.9,053,0110,1683909909,9.474 59,0006,0008,1020.2,+18.8,053,0108,1683910209,9.453 57,0004,0006,1020.2,+18.8,054,0086,1683910509,9.448 59,0006,0008,1020.5,+18.6,053,0087,1683910809,9.435 57,0005,0007,1020.1,+18.5,054,0126,1683911109,9.429 57,0004,0006,1020.2,+18.3,052,0102,1683911409,9.429 59,0003,0005,1020.0,+18.0,052,0090,1683911709,9.415 59,0003,0005,1020.5,+17.9,052,0096,1683912009,9.403 59,0004,0006,1020.4,+18.0,053,0106,1683912309,9.485 57,0006,0008,1020.3,+17.8,051,0105,1683912609,9.535 57,0005,0007,1020.4,+17.6,051,0126,1683912909,9.513 59,0005,0007,1020.5,+17.6,051,0116,1683913209,9.513 57,0005,0007,1020.7,+17.5,051,0092,1683913509,9.51 57,0005,0007,1020.9,+17.4,051,0125,1683913809,9.499 59,0004,0006,1020.5,+17.3,052,0110,1683914109,9.499 59,0004,0006,1020.5,+17.2,052,0079,1683914409,9.487 59,0005,0007,1020.9,+17.1,053,0089,1683914709,9.476 59,0006,0008,1020.6,+16.9,053,0111,1683915009,9.467 59,0006,0008,1020.7,+16.9,054,0091,1683915309,9.457 59,0005,0007,1020.9,+16.7,054,0094,1683915609,9.455 57,0004,0006,1020.7,+16.5,055,0103,1683915909,9.541 59,0005,0007,1020.9,+16.3,055,0088,1683916209,9.576 59,0004,0006,1020.6,+16.2,055,0103,1683916509,9.565 57,0005,0007,1020.8,+16.3,055,0084,1683916809,9.567 59,0004,0006,1020.6,+16.2,056,0091,1683917109,9.559 57,0006,0008,1020.9,+16.0,057,0105,1683917409,9.542 57,0004,0006,1020.7,+15.8,057,0112,1683917709,9.538 57,0004,0006,1020.9,+15.7,057,0091,1683918009,9.529 57,0005,0007,1021.1,+15.8,057,0106,1683918309,9.531 57,0004,0006,1020.8,+15.8,057,0085,1683918609,9.508 57,0005,0007,1021.2,+15.8,058,0097,1683918909,9.499 57,0005,0007,1021.0,+15.6,058,0100,1683919209,9.491 57,0005,0007,1020.9,+15.5,058,0105,1683919509,9.58 59,0003,0005,1021.0,+15.2,059,0101,1683919809,9.634 99,0003,0005,1021.1,+15.4,058,0092,1683920109,9.626 59,0005,0007,1021.4,+15.2,059,0093,1683920409,9.61 59,0009,0012,1021.4,+15.2,059,0107,1683920709,9.604 99,0004,0006,1021.3,+15.1,059,0097,1683921009,9.593 59,0005,0007,1021.2,+15.1,059,0100,1683921309,9.601 59,0006,0008,1021.5,+15.1,059,0096,1683921609,9.58 57,0009,0012,1021.6,+15.1,059,0096,1683921909,9.566 57,0005,0007,1021.7,+15.0,059,0106,1683922209,9.551 61,0005,0007,1021.6,+14.8,059,0092,1683922509,9.541 57,0003,0005,1021.5,+14.8,060,0092,1683922809,9.544 57,0005,0007,1021.2,+14.8,060,0109,1683923109,9.634 59,0007,0010,1021.3,+14.7,060,0091,1683923409,9.681 59,0004,0006,1021.2,+14.7,060,0112,1683923709,9.672 57,0005,0007,1021.3,+14.7,060,0100,1683924009,9.657 57,0004,0006,1021.2,+14.6,060,0081,1683924309,9.643 59,0004,0006,1021.0,+14.6,060,0095,1683924609,9.637 57,0004,0006,1021.3,+14.6,060,0095,1683924909,9.633 57,0005,0007,1021.2,+14.6,060,0100,1683925209,9.628 59,0006,0008,1021.4,+14.5,060,0111,1683925509,9.615 57,0005,0007,1021.5,+14.5,060,0093,1683925809,9.602 59,0004,0006,1021.6,+14.5,060,0111,1683926109,9.601 59,0005,0007,1021.3,+14.4,059,0084,1683926409,9.604 99,0007,0010,1021.5,+14.3,059,0089,1683926709,9.664 99,0006,0008,1021.7,+14.3,059,0095,1683927009,9.725 99,0005,0007,1021.8,+14.2,059,0084,1683927309,9.715 59,0006,0008,1021.8,+14.2,060,0107,1683927609,9.705 59,0005,0007,1021.4,+14.2,059,0089,1683927909,9.694 57,0005,0007,1021.6,+14.1,060,0110,1683928209,9.684 57,0006,0008,1021.5,+14.1,060,0089,1683928509,9.673 57,0005,0007,1021.4,+14.1,060,0083,1683928809,9.67 57,0005,0007,1021.3,+14.0,060,0093,1683929109,9.665 59,0004,0006,1021.8,+13.9,060,0114,1683929409,9.648 59,0006,0008,1021.9,+13.9,060,0100,1683929709,9.646 59,0005,0007,1021.9,+13.9,060,0112,1683930009,9.635 57,0005,0007,1021.7,+13.9,060,0109,1683930309,9.72 57,0005,0007,1021.9,+13.9,060,0090,1683930609,9.76 59,0005,0007,1021.9,+13.9,059,0093,1683930909,9.765 57,0007,0010,1021.6,+13.8,059,0101,1683931209,9.757 59,0007,0010,1021.8,+13.8,059,0104,1683931509,9.758 59,0006,0008,1021.9,+13.9,059,0110,1683931809,9.747 59,0005,0007,1021.9,+13.9,060,0112,1683932109,9.736 59,0006,0008,1021.8,+13.9,059,0094,1683932409,9.73 57,0004,0006,1021.8,+14.0,059,0104,1683932709,9.724 57,0005,0007,1021.8,+14.0,059,0099,1683933009,9.697 57,0006,0008,1021.3,+14.0,059,0100,1683933309,9.691 59,0005,0007,1021.3,+14.0,059,0080,1683933609,9.695 59,0010,0013,1021.2,+13.9,060,0098,1683933909,9.771 59,0005,0007,1021.0,+13.9,060,0092,1683934209,9.83 57,0006,0008,1021.2,+14.0,060,0084,1683934509,9.815 57,0004,0006,1021.1,+13.9,060,0101,1683934809,9.806 57,0006,0008,1021.1,+13.9,060,0099,1683935109,9.8 99,0006,0008,1021.0,+13.9,061,0107,1683935409,9.79 59,0006,0008,1021.1,+13.9,061,0102,1683935709,9.779 59,0004,0006,1021.0,+13.9,061,0089,1683936009,9.763 59,0006,0008,1021.1,+14.0,061,0099,1683936309,9.76 57,0005,0007,1021.2,+14.1,061,0101,1683936609,9.751 57,0005,0007,1021.4,+14.1,060,0108,1683936909,9.739 57,0004,0006,1021.5,+13.8,061,0080,1683937209,9.743 59,0006,0008,1021.4,+13.9,060,0104,1683937509,9.82 59,0006,0008,1021.7,+13.8,061,0094,1683937809,9.875 59,0007,0010,1021.2,+13.7,061,0096,1683938109,9.863 59,0004,0006,1021.3,+13.6,061,0103,1683938409,9.847 59,0005,0007,1021.3,+13.7,061,0106,1683938709,9.833 59,0006,0008,1021.3,+13.7,061,0106,1683939009,9.833 57,0009,0012,1021.4,+13.7,062,0101,1683939309,9.823 59,0006,0008,1021.5,+13.7,061,0090,1683939609,9.824 59,0005,0007,1021.6,+13.8,062,0080,1683939909,9.815 57,0006,0008,1021.5,+13.8,062,0084,1683940209,9.801 57,0008,0011,1021.7,+13.9,061,0094,1683940509,9.8 59,0007,0010,1021.2,+14.0,062,0094,1683940809,9.792 99,0006,0008,1021.2,+14.0,061,0107,1683941109,9.873 59,0006,0008,1021.3,+14.0,061,0090,1683941409,9.919 59,0005,0007,1021.4,+14.0,061,0104,1683941709,9.905 57,0005,0007,1021.6,+13.9,061,0087,1683942009,9.898 59,0005,0007,1021.6,+13.9,061,0082,1683942309,9.887 99,0006,0008,1021.5,+13.8,062,0098,1683942609,9.887 59,0007,0010,1021.4,+13.7,062,0103,1683942909,9.892 59,0004,0006,1021.3,+13.7,062,0101,1683943209,9.874 99,0006,0008,1021.7,+13.6,062,0100,1683943509,9.875 99,0006,0008,1021.8,+13.6,062,0094,1683943809,9.858 59,0008,0011,1021.6,+13.5,063,0089,1683944109,9.854 61,0006,0008,1021.5,+13.4,063,0102,1683944409,9.842 59,0005,0007,1021.3,+13.3,063,0108,1683944709,9.921 59,0007,0010,1021.4,+13.3,063,0104,1683945009,9.967 99,0005,0007,1021.2,+13.3,063,0094,1683945309,9.958 59,0007,0010,1021.2,+13.3,063,0084,1683945609,9.953 59,0006,0008,1021.6,+13.2,063,0098,1683945909,9.947 59,0006,0008,1021.7,+13.1,063,0106,1683946209,9.923 59,0011,0015,1021.5,+13.0,063,0089,1683946509,9.923 59,0005,0007,1021.4,+13.0,063,0110,1683946809,9.92 99,0009,0012,1021.6,+13.0,063,0080,1683947109,9.909 61,0010,0013,1022.0,+13.0,063,0085,1683947409,9.908 61,0004,0006,1021.7,+13.0,063,0093,1683947709,9.898 59,0005,0007,1021.9,+13.0,063,0095,1683948009,9.889 61,0004,0006,1021.9,+13.0,063,0101,1683948309,9.974 99,0005,0007,1022.0,+12.9,063,0103,1683948610,10.026 59,0005,0007,1021.9,+12.9,064,0089,1683948910,10.01 59,0006,0008,1021.8,+12.9,064,0086,1683949210,10.008 59,0005,0007,1022.1,+13.0,064,0106,1683949510,10.013 59,0006,0008,1022.0,+13.0,064,0085,1683949809,9.997 99,0006,0008,1022.1,+13.0,064,0090,1683950109,9.979 61,0007,0010,1022.2,+13.1,064,0104,1683950409,9.974 59,0006,0008,1022.4,+13.1,063,0114,1683950709,9.972 59,0006,0008,1022.4,+13.1,064,0097,1683951009,9.96 61,0008,0011,1022.5,+13.2,064,0086,1683951309,9.951 99,0005,0007,1022.6,+13.3,064,0087,1683951609,9.941 61,0006,0008,1022.7,+13.3,064,0099,1683951910,10.023 59,0005,0007,1022.9,+13.4,064,0097,1683952210,10.078 59,0006,0008,1022.5,+13.6,064,0086,1683952510,10.07 61,0006,0008,1022.8,+13.8,064,0080,1683952810,10.073 59,0007,0010,1022.8,+13.9,065,0082,1683953110,10.052 61,0005,0007,1022.8,+13.9,065,0112,1683953410,10.05 59,0006,0008,1022.8,+14.0,065,0098,1683953710,10.044 59,0008,0011,1022.8,+14.3,065,0082,1683954010,10.038 57,0005,0007,1022.7,+14.4,064,0089,1683954310,10.028 57,0006,0008,1022.7,+14.7,063,0102,1683954610,10.015 59,0006,0008,1022.6,+14.9,063,0094,1683954910,10.014 59,0004,0006,1022.9,+15.1,062,0083,1683955210,10.006 57,0012,0016,1022.7,+15.4,061,0101,1683955510,10.092 59,0007,0010,1022.8,+15.7,061,0096,1683955810,10.132 61,0005,0007,1023.1,+15.9,060,0113,1683956110,10.119 59,0006,0008,1023.1,+16.3,059,0090,1683956410,10.113 59,0004,0006,1022.7,+16.5,058,0090,1683956710,10.103 59,0007,0010,1022.9,+16.7,057,0078,1683957010,10.099 61,0006,0008,1022.9,+16.9,058,0102,1683957310,10.092 99,0004,0006,1023.0,+17.2,057,0109,1683957610,10.085 57,0005,0007,1022.9,+17.2,057,0102,1683957910,10.057 99,0005,0007,1023.2,+17.0,058,0111,1683958210,10.045 59,0005,0007,1023.2,+17.0,059,0108,1683958510,10.04 99,0005,0007,1022.9,+17.2,059,0113,1683958810,10.041 59,0005,0007,1022.9,+17.6,059,0088,1683959110,10.119 11,0006,0008,1022.7,+17.9,057,0102,1683959410,10.171 99,0006,0008,1023.0,+18.1,057,0092,1683959710,10.15 99,0004,0006,1022.8,+18.2,057,0110,1683960010,10.159 59,0007,0010,1022.8,+18.4,056,0105,1683960310,10.141 59,0006,0008,1022.9,+18.8,055,0082,1683960610,10.142 57,0007,0010,1022.9,+18.9,055,0099,1683960910,10.129 57,0004,0006,1022.7,+19.1,055,0105,1683961210,10.115 57,0005,0007,1022.9,+19.3,054,0102,1683961510,10.098 57,0007,0010,1023.1,+19.6,053,0103,1683961810,10.106 57,0011,0015,1023.3,+19.6,053,0098,1683962110,10.097 57,0005,0007,1023.2,+19.7,053,0097,1683962410,10.08 54,0004,0006,1023.3,+19.9,052,0097,1683962710,10.173 57,0006,0008,1023.6,+20.0,051,0091,1683963010,10.208 54,0006,0008,1023.3,+20.2,051,0099,1683963310,10.202 59,0007,0010,1023.5,+20.3,050,0105,1683963610,10.199 59,0005,0007,1023.2,+20.6,049,0094,1683963910,10.182 54,0006,0008,1023.6,+20.8,050,0107,1683964210,10.169 54,0008,0011,1023.4,+21.0,050,0089,1683964510,10.165 57,0006,0008,1023.6,+21.1,051,0079,1683964810,10.166 57,0008,0011,1023.7,+21.5,050,0103,1683965110,10.156 99,0004,0006,1023.7,+21.4,049,0096,1683965410,10.141 57,0004,0006,1024.1,+21.7,049,0097,1683965710,10.128 57,0004,0006,1023.7,+21.6,050,0086,1683966010,10.119 57,0006,0008,1023.7,+21.7,049,0086,1683966310,10.205 57,0005,0007,1023.8,+21.7,049,0103,1683966610,10.26 57,0007,0010,1023.7,+21.8,048,0112,1683966910,10.247 57,0005,0007,1023.3,+22.2,047,0095,1683967210,10.234 54,0007,0010,1023.7,+22.2,048,0112,1683967510,10.229 57,0007,0010,1023.7,+22.3,048,0102,1683967810,10.224 59,0005,0007,1023.7,+22.2,047,0096,1683968110,10.217 57,0006,0008,1023.6,+22.3,047,0106,1683968410,10.203 57,0004,0006,1023.6,+22.4,047,0109,1683968710,10.191 57,0004,0006,1023.7,+22.4,047,0081,1683969010,10.191 54,0004,0006,1023.7,+22.3,046,0093,1683969310,10.174 57,0006,0008,1023.9,+22.5,045,0078,1683969610,10.181 59,0004,0006,1023.8,+22.4,046,0093,1683969910,10.263 57,0004,0006,1023.8,+22.5,046,0103,1683970210,10.297 57,0006,0008,1023.7,+22.6,044,0083,1683970510,10.292 57,0006,0008,1023.9,+22.5,045,0109,1683970810,10.285 57,0004,0006,1023.9,+22.5,046,0106,1683971110,10.271 54,0005,0007,1023.9,+22.4,046,0116,1683971410,10.253 54,0005,0007,1023.5,+22.5,045,0105,1683971710,10.258 59,0006,0008,1023.4,+22.5,045,0106,1683972010,10.25 57,0004,0006,1023.2,+22.5,044,0099,1683972310,10.242 57,0005,0007,1023.5,+22.3,045,0100,1683972610,10.226 54,0003,0005,1023.5,+22.3,044,0101,1683972910,10.218 57,0005,0007,1023.6,+22.0,045,0085,1683973210,10.198 54,0004,0006,1023.4,+22.3,045,0100,1683973510,10.289 57,0008,0011,1023.3,+22.4,045,0090,1683973810,10.342 57,0008,0011,1023.4,+22.4,045,0078,1683974110,10.335 57,0005,0007,1023.5,+22.3,046,0075,1683974410,10.319 57,0005,0007,1023.4,+22.2,045,0088,1683974710,10.315 54,0004,0006,1023.7,+22.0,046,0091,1683975010,10.307 54,0004,0006,1023.8,+22.0,045,0110,1683975310,10.291 54,0004,0006,1023.3,+22.1,046,0111,1683975610,10.281 57,0004,0006,1023.6,+22.0,047,0103,1683975910,10.277 54,0006,0008,1023.5,+21.9,047,0105,1683976210,10.259 54,0004,0006,1023.5,+21.8,046,0078,1683976510,10.25 54,0006,0008,1023.3,+21.8,045,0106,1683976810,10.242 57,0010,0013,1023.6,+22.0,047,0105,1683977110,10.325 54,0003,0005,1023.3,+22.4,045,0095,1683977410,10.377 57,0004,0006,1023.5,+22.1,047,0094,1683977710,10.368 54,0005,0007,1023.8,+22.4,043,0094,1683978010,10.361 57,0006,0008,1023.5,+22.3,045,0100,1683978310,10.348 54,0004,0006,1023.8,+22.0,047,0082,1683978610,10.335 57,0006,0008,1023.6,+21.9,048,0103,1683978910,10.332 54,0006,0008,1023.4,+22.4,046,0094,1683979210,10.308 99,0007,0010,1023.4,+22.4,046,0104,1683979510,10.3 57,0004,0006,1023.3,+22.1,046,0128,1683979810,10.289 57,0006,0008,1023.1,+22.0,048,0103,1683980110,10.283 54,0004,0006,1023.2,+22.1,048,0108,1683980410,10.274 54,0007,0010,1023.5,+21.8,049,0095,1683980710,10.357 57,0007,0010,1023.2,+21.7,049,0102,1683981010,10.405 57,0006,0008,1023.2,+21.8,048,0089,1683981310,10.4 54,0006,0008,1023.1,+21.7,048,0100,1683981610,10.384 57,0009,0012,1023.3,+21.7,048,0102,1683981910,10.387 54,0005,0007,1023.0,+21.3,049,0089,1683982210,10.373 57,0004,0006,1023.0,+21.6,049,0118,1683982510,10.364 57,0004,0006,1023.0,+21.8,048,0086,1683982810,10.359 57,0007,0010,1022.9,+21.7,050,0088,1683983110,10.351 54,0005,0007,1022.7,+21.9,048,0093,1683983410,10.333 54,0006,0008,1022.9,+21.7,049,0124,1683983710,10.332 54,0009,0012,1022.9,+21.2,050,0101,1683984010,10.314 57,0005,0007,1022.7,+21.4,049,0078,1683984310,10.39 54,0007,0010,1023.0,+21.3,050,0087,1683984610,10.446 54,0006,0008,1023.0,+21.0,049,0104,1683984910,10.434 54,0009,0012,1023.1,+21.2,049,0098,1683985210,10.428 99,0005,0007,1022.8,+21.2,049,0093,1683985510,10.415 99,0004,0006,1022.8,+21.2,048,0084,1683985810,10.409 57,0006,0008,1022.8,+21.2,048,0103,1683986110,10.39 57,0007,0010,1023.0,+20.6,050,0073,1683986410,10.399 57,0003,0005,1022.7,+20.7,050,0080,1683986710,10.394 57,0008,0011,1022.6,+20.8,050,0107,1683987010,10.364 54,0003,0005,1022.6,+20.7,051,0087,1683987310,10.35 54,0007,0010,1022.6,+20.8,051,0092,1683987610,10.347 57,0005,0007,1023.0,+20.6,052,0077,1683987910,10.429 57,0006,0008,1022.7,+20.4,051,0099,1683988210,10.481 57,0004,0006,1022.8,+20.3,051,0095,1683988510,10.472 57,0005,0007,1022.9,+20.2,052,0106,1683988810,10.46 57,0005,0007,1023.0,+20.3,051,0117,1683989110,10.453 54,0005,0007,1023.1,+20.3,053,0108,1683989410,10.446 57,0005,0007,1023.0,+20.2,053,0092,1683989710,10.437 57,0005,0007,1022.8,+20.1,053,0092,1683990010,10.429 57,0005,0007,1023.0,+20.3,052,0094,1683990310,10.414 57,0004,0006,1022.7,+20.0,054,0116,1683990610,10.41 57,0006,0008,1022.8,+20.0,053,0097,1683990910,10.403 54,0005,0007,1022.8,+19.9,053,0083,1683991210,10.395 57,0006,0008,1022.7,+19.8,053,0109,1683991510,10.474 57,0005,0007,1022.8,+19.8,053,0091,1683991810,10.531 57,0006,0008,1022.7,+19.6,054,0098,1683992110,10.511 54,0006,0008,1022.9,+19.6,054,0102,1683992410,10.496 59,0005,0007,1022.6,+19.4,054,0096,1683992710,10.495 57,0006,0008,1022.4,+19.6,054,0087,1683993010,10.474 54,0005,0007,1022.7,+19.4,055,0092,1683993310,10.475 57,0007,0010,1022.7,+19.4,055,0092,1683993610,10.473 57,0005,0007,1022.4,+19.1,055,0100,1683993910,10.462 57,0006,0008,1022.5,+19.1,055,0107,1683994210,10.449 59,0007,0010,1022.5,+19.0,056,0080,1683994510,10.445 59,0005,0007,1022.4,+19.0,057,0104,1683994810,10.435 57,0004,0006,1022.4,+18.9,056,0093,1683995110,10.51 57,0006,0008,1022.4,+18.9,056,0082,1683995410,10.563 57,0005,0007,1022.5,+18.8,056,0088,1683995710,10.554 57,0007,0010,1022.6,+18.8,057,0095,1683996010,10.539 57,0005,0007,1022.6,+18.7,057,0091,1683996310,10.52 57,0007,0010,1022.6,+18.6,057,0103,1683996610,10.525 59,0005,0007,1022.4,+18.5,057,0081,1683996910,10.512 57,0006,0008,1022.5,+18.5,057,0104,1683997210,10.506 57,0007,0010,1022.3,+18.5,057,0095,1683997510,10.486 61,0007,0010,1022.3,+18.4,057,0074,1683997810,10.49 59,0005,0007,1022.5,+18.3,057,0102,1683998110,10.483 57,0008,0011,1022.5,+18.2,057,0094,1683998410,10.478 57,0004,0006,1022.4,+18.2,058,0095,1683998710,10.562 59,0006,0008,1022.5,+18.1,058,0102,1683999010,10.6 57,0008,0011,1022.6,+17.9,059,0090,1683999310,10.597 59,0005,0007,1022.5,+18.0,058,0109,1683999610,10.59 59,0006,0008,1022.5,+17.9,059,0101,1683999910,10.577 57,0010,0013,1022.6,+17.8,059,0074,1684000210,10.587 57,0005,0007,1022.6,+17.8,060,0084,1684000510,10.563 99,0005,0007,1023.0,+17.7,060,0087,1684000810,10.556 59,0007,0010,1023.0,+17.7,060,0110,1684001110,10.546 57,0006,0008,1022.9,+17.6,060,0079,1684001410,10.54 57,0007,0010,1022.7,+17.4,061,0092,1684001710,10.527 59,0009,0012,1022.9,+17.4,061,0099,1684002010,10.515 59,0007,0010,1022.5,+17.2,061,0075,1684002310,10.613 57,0007,0010,1022.6,+17.0,062,0107,1684002610,10.651 59,0006,0008,1022.8,+16.9,062,0096,1684002910,10.646 57,0006,0008,1022.8,+16.9,062,0079,1684003210,10.642 57,0006,0008,1022.7,+16.8,062,0104,1684003510,10.622 99,0006,0008,1022.8,+16.7,063,0098,1684003810,10.608 45,0005,0007,1023.0,+16.5,063,0093,1684004110,10.604 45,0007,0010,1022.9,+16.6,063,0110,1684004410,10.598 45,0005,0007,1023.1,+16.5,063,0088,1684004710,10.583 99,0009,0012,1023.1,+16.4,064,0099,1684005010,10.571 45,0005,0007,1022.9,+16.5,064,0102,1684005310,10.566 47,0005,0007,1022.8,+16.4,064,0100,1684005610,10.563 45,0006,0008,1023.0,+16.3,064,0110,1684005910,10.649 47,0005,0007,1022.7,+16.3,064,0084,1684006210,10.7 45,0007,0010,1022.8,+16.3,064,0097,1684006510,10.681 01,0006,0008,1022.9,+16.2,064,0118,1684006810,10.677 42,0007,0010,1022.8,+16.1,064,0108,1684007110,10.667 09,0007,0010,1022.8,+16.0,064,0107,1684007410,10.663 47,0008,0011,1023.2,+16.0,064,0104,1684007710,10.657 45,0006,0008,1022.9,+15.9,064,0098,1684008010,10.641 45,0006,0008,1023.2,+15.9,064,0098,1684008310,10.636 45,0006,0008,1023.1,+15.9,064,0099,1684008610,10.625 45,0006,0008,1023.2,+15.8,064,0101,1684008910,10.616 45,0009,0012,1023.1,+15.8,064,0105,1684009210,10.609 99,0007,0010,1023.3,+15.7,064,0106,1684009510,10.692 00,0006,0008,1023.1,+15.7,064,0082,1684009810,10.749 42,0005,0007,1022.8,+15.7,065,0106,1684010110,10.738 47,0007,0010,1022.8,+15.6,065,0094,1684010410,10.727 45,0007,0010,1022.8,+15.6,065,0100,1684010710,10.714 45,0005,0007,1022.9,+15.6,065,0084,1684011010,10.71 01,0006,0008,1022.9,+15.6,065,0098,1684011310,10.698 45,0005,0007,1022.9,+15.5,065,0091,1684011610,10.693 99,0007,0010,1022.9,+15.5,065,0100,1684011910,10.689 47,0006,0008,1022.7,+15.5,066,0094,1684012210,10.675 45,0009,0012,1022.8,+15.4,066,0126,1684012510,10.668 45,0006,0008,1022.7,+15.4,066,0101,1684012810,10.651 42,0008,0011,1022.8,+15.3,066,0103,1684013110,10.734 45,0006,0008,1023.1,+15.3,066,0084,1684013410,10.783 45,0007,0010,1023.4,+15.3,066,0108,1684013710,10.781 45,0008,0011,1023.1,+15.2,066,0094,1684014010,10.767 47,0008,0011,1023.1,+15.2,067,0099,1684014310,10.752 45,0006,0008,1023.3,+15.3,067,0106,1684014610,10.742 45,0006,0008,1023.5,+15.4,067,0103,1684014910,10.748 47,0006,0008,1023.6,+15.5,067,0093,1684015210,10.733 47,0007,0010,1023.5,+15.5,067,0080,1684015510,10.73 13,0007,0010,1023.1,+15.5,068,0099,1684015810,10.718 45,0007,0010,1023.0,+15.4,067,0098,1684016110,10.7 45,0005,0007,1022.6,+15.4,067,0091,1684016410,10.693 01,0007,0010,1022.5,+15.3,067,0092,1684016710,10.783 49,0007,0010,1022.9,+15.4,067,0099,1684017010,10.826 45,0008,0011,1022.6,+15.5,067,0083,1684017310,10.817 47,0008,0011,1022.4,+15.5,067,0104,1684017610,10.812 47,0005,0007,1022.3,+15.6,067,0115,1684017910,10.811 45,0009,0012,1022.3,+15.5,068,0097,1684018210,10.796 45,0007,0010,1022.4,+15.6,067,0097,1684018510,10.782 45,0008,0011,1022.3,+15.6,067,0085,1684018810,10.814 47,0005,0007,1022.4,+15.6,067,0096,1684019110,10.765 99,0006,0008,1022.4,+15.5,068,0076,1684019410,10.752 45,0009,0012,1022.6,+15.6,067,0089,1684019710,10.747 45,0007,0010,1022.3,+15.6,067,0096,1684020010,10.754 45,0013,0017,1022.5,+15.6,067,0090,1684020310,10.833 47,0006,0008,1022.6,+15.4,068,0099,1684020610,10.884 99,0007,0010,1022.3,+15.5,067,0094,1684020910,10.871 45,0009,0012,1022.8,+15.5,067,0091,1684021210,10.864 45,0005,0007,1022.7,+15.5,067,0088,1684021510,10.851 45,0007,0010,1022.8,+15.5,068,0086,1684021810,10.849 45,0006,0008,1022.4,+15.5,068,0098,1684022110,10.825 45,0006,0008,1022.4,+15.5,067,0089,1684022410,10.821 47,0008,0011,1022.2,+15.5,067,0089,1684022710,10.819 45,0006,0008,1022.4,+15.5,067,0096,1684023010,10.8 18,0006,0008,1022.2,+15.6,066,0087,1684023310,10.799 45,0006,0008,1022.2,+15.6,066,0087,1684023610,10.794 45,0008,0011,1022.3,+15.6,066,0085,1684023910,10.877 47,0005,0007,1022.5,+15.6,066,0092,1684024210,10.925 52,0006,0008,1022.5,+15.7,066,0091,1684024510,10.918 45,0011,0015,1022.7,+15.7,066,0106,1684024810,10.899 45,0006,0008,1022.5,+15.7,065,0108,1684025110,10.897 45,0009,0012,1022.4,+15.7,065,0107,1684025410,10.887 47,0006,0008,1022.7,+15.8,065,0109,1684025710,10.881 45,0006,0008,1022.7,+15.8,064,0094,1684026010,10.871 45,0007,0010,1022.7,+15.8,064,0106,1684026310,10.855 45,0009,0012,1022.6,+15.8,065,0090,1684026610,10.856 45,0007,0010,1022.3,+15.8,064,0091,1684026910,10.842 45,0005,0007,1022.0,+15.7,063,0109,1684027210,10.832 45,0007,0010,1021.5,+15.8,063,0089,1684027510,10.91 47,0005,0007,1021.6,+15.8,062,0092,1684027810,10.965 47,0005,0007,1021.2,+15.8,061,0105,1684028110,10.942 45,0006,0008,1020.8,+15.7,060,0102,1684028410,10.939 45,0005,0007,1020.6,+15.6,060,0109,1684028710,10.933 99,0005,0007,1021.1,+15.7,060,0118,1684029010,10.917 09,0006,0008,1021.4,+15.8,064,0104,1684029310,10.917 45,0006,0008,1021.7,+15.6,063,0109,1684029610,10.913 47,0007,0010,1021.6,+15.6,063,0104,1684029910,10.909 45,0006,0008,1021.6,+15.6,063,0081,1684030210,10.905 45,0007,0010,1021.7,+15.6,064,0104,1684030510,10.889 45,0008,0011,1021.8,+15.6,064,0098,1684030810,10.883 45,0005,0007,1021.7,+15.6,064,0093,1684031110,10.957 47,0007,0010,1021.7,+15.5,065,0117,1684031411,11.003 00,0007,0010,1021.7,+15.6,064,0082,1684031710,10.997 45,0007,0010,1021.7,+15.6,064,0101,1684032011,11.008 45,0005,0007,1022.3,+15.5,064,0101,1684032310,10.994 47,0010,0013,1021.9,+15.5,063,0087,1684032610,10.977 99,0007,0010,1021.8,+15.4,063,0120,1684032910,10.967 45,0006,0008,1021.9,+15.5,063,0098,1684033210,10.963 52,0008,0011,1022.1,+15.5,063,0082,1684033510,10.95 45,0005,0007,1022.0,+15.3,064,0096,1684033810,10.94 47,0006,0008,1021.8,+15.3,064,0086,1684034110,10.934 13,0006,0008,1022.2,+15.3,063,0104,1684034410,10.912 09,0005,0007,1022.0,+15.1,063,0090,1684034711,11.005 45,0008,0011,1022.3,+15.1,063,0104,1684035011,11.049 45,0006,0008,1022.0,+15.0,063,0092,1684035311,11.044 45,0006,0008,1021.9,+15.1,063,0093,1684035611,11.041 45,0006,0008,1022.1,+15.1,062,0108,1684035911,11.038 45,0004,0006,1022.2,+15.1,062,0103,1684036211,11.022 45,0005,0007,1022.4,+15.2,062,0104,1684036511,11.02 49,0005,0007,1021.9,+15.3,062,0100,1684036811,11.012 99,0009,0012,1022.0,+15.3,062,0100,1684037111,11.003 45,0005,0007,1022.3,+15.3,062,0082,1684037410,10.995 45,0008,0011,1022.1,+15.4,062,0093,1684037710,10.976 45,0006,0008,1022.2,+15.4,062,0099,1684038010,10.976 45,0005,0007,1022.6,+15.6,062,0096,1684038311,11.052 47,0006,0008,1022.3,+15.7,062,0097,1684038611,11.114 45,0006,0008,1022.7,+15.7,062,0093,1684038911,11.099 99,0006,0008,1022.9,+15.8,063,0097,1684039211,11.099 45,0005,0007,1022.8,+15.9,064,0111,1684039511,11.092 45,0008,0011,1023.1,+16.0,064,0102,1684039811,11.077 45,0007,0010,1022.7,+16.0,064,0096,1684040111,11.082 47,0007,0010,1022.7,+16.1,063,0100,1684040411,11.054 45,0007,0010,1022.9,+16.5,062,0097,1684040711,11.06 45,0008,0011,1022.9,+16.9,062,0114,1684041011,11.052 45,0005,0007,1023.0,+17.1,061,0090,1684041311,11.04 45,0007,0010,1022.9,+17.3,060,0081,1684041611,11.025 47,0004,0006,1023.2,+17.3,058,0120,1684041911,11.106 45,0005,0007,1023.1,+17.3,057,0101,1684042211,11.16 45,0005,0007,1023.4,+17.2,057,0099,1684042511,11.142 45,0005,0007,1023.3,+17.1,058,0101,1684042811,11.135 47,0010,0013,1023.4,+17.2,062,0091,1684043111,11.123 42,0005,0007,1023.1,+17.1,064,0089,1684043411,11.117 47,0012,0016,1023.0,+17.0,065,0094,1684043714,14.094 45,0007,0010,1023.5,+16.9,066,0113,1684044011,11.094 47,0005,0007,1023.8,+17.0,067,0095,1684044311,11.094 57,0007,0010,1023.7,+17.0,068,0088,1684044611,11.082 59,0007,0010,1024.0,+17.1,070,0089,1684044911,11.067 99,0008,0011,1023.9,+17.0,070,0088,1684045211,11.064 57,0009,0012,1024.1,+17.0,069,0109,1684045511,11.14 54,0006,0008,1023.9,+17.0,070,0115,1684045811,11.184 52,0006,0008,1023.7,+16.9,069,0082,1684046111,11.182 54,0007,0010,1023.8,+17.0,070,0099,1684046411,11.171 59,0010,0013,1023.6,+16.9,071,0101,1684046711,11.168 57,0007,0010,1023.6,+16.9,072,0097,1684047011,11.156 57,0009,0012,1023.6,+16.9,072,0089,1684047311,11.149 54,0008,0011,1023.4,+16.9,072,0085,1684047611,11.138 52,0008,0011,1023.2,+17.1,072,0098,1684047911,11.126 49,0007,0010,1023.3,+17.3,072,0099,1684048211,11.113 49,0006,0008,1023.2,+17.4,071,0091,1684048511,11.107 49,0006,0008,1023.3,+17.4,070,0093,1684048811,11.109 47,0008,0011,1023.2,+17.5,070,0096,1684049111,11.184 47,0006,0008,1023.1,+17.5,069,0100,1684049411,11.24 49,0007,0010,1022.8,+17.6,070,0092,1684049711,11.225 49,0007,0010,1023.0,+17.7,069,0085,1684050011,11.221 99,0007,0010,1023.1,+17.6,068,0114,1684050311,11.208 47,0007,0010,1023.1,+17.6,066,0125,1684050611,11.199 45,0005,0007,1023.1,+17.7,067,0088,1684050911,11.193 47,0006,0008,1023.4,+17.7,066,0084,1684051211,11.186 45,0006,0008,1023.3,+17.8,066,0097,1684051511,11.171 40,0005,0007,1023.5,+18.0,065,0096,1684051811,11.169 40,0005,0007,1023.1,+18.5,064,0103,1684052111,11.156 42,0004,0006,1022.7,+19.0,063,0110,1684052411,11.147 42,0006,0008,1022.7,+19.4,061,0110,1684052711,11.237 42,0007,0010,1022.5,+19.5,061,0121,1684053011,11.279 42,0006,0008,1022.5,+19.5,061,0097,1684053311,11.284 45,0006,0008,1022.6,+19.6,059,0098,1684053611,11.272 49,0006,0008,1022.7,+19.5,059,0091,1684053911,11.264 42,0005,0007,1022.5,+19.6,058,0097,1684054211,11.246 42,0005,0007,1022.6,+19.5,057,0090,1684054511,11.236 45,0008,0011,1022.7,+19.6,058,0106,1684054811,11.231 45,0005,0007,1022.7,+19.7,057,0101,1684055111,11.229 45,0007,0010,1022.6,+19.9,056,0118,1684055411,11.214 99,0005,0007,1022.8,+20.2,056,0099,1684055711,11.21 45,0005,0007,1022.5,+20.2,054,0106,1684056011,11.192 45,0005,0007,1022.5,+20.6,055,0100,1684056311,11.285 42,0005,0007,1022.7,+20.6,054,0097,1684056611,11.336 42,0005,0007,1022.7,+20.9,052,0085,1684056911,11.333 45,0005,0007,1022.6,+21.1,051,0096,1684057211,11.319 49,0005,0007,1022.5,+21.0,052,0095,1684057511,11.303 45,0005,0007,1022.6,+21.1,051,0103,1684057811,11.29 45,0004,0006,1022.8,+20.9,052,0110,1684058111,11.291 47,0007,0010,1022.7,+21.1,053,0083,1684058411,11.275 42,0006,0008,1022.8,+21.2,053,0085,1684058711,11.259 45,0005,0007,1022.9,+21.3,052,0083,1684059011,11.255 42,0006,0008,1022.8,+21.4,052,0081,1684059311,11.24 42,0005,0007,1022.7,+21.9,051,0096,1684059611,11.237 45,0004,0006,1022.7,+22.4,050,0102,1684059911,11.316 45,0004,0006,1022.6,+22.2,050,0074,1684060211,11.373 42,0005,0007,1022.8,+22.3,050,0088,1684060511,11.368 42,0004,0006,1022.8,+22.4,048,0091,1684060811,11.357 99,0006,0008,1023.0,+22.1,051,0109,1684061111,11.357 45,0004,0006,1023.0,+22.3,049,0106,1684061411,11.343 45,0003,0005,1023.0,+22.5,044,0113,1684061711,11.332 42,0005,0007,1022.6,+22.6,044,0104,1684062011,11.319 42,0005,0007,1022.7,+22.7,045,0094,1684062311,11.304 42,0004,0006,1022.8,+22.5,045,0090,1684062611,11.305 99,0004,0006,1022.7,+22.4,044,0116,1684062911,11.299 45,0004,0006,1022.8,+22.3,044,0093,1684063211,11.285 42,0005,0007,1023.0,+22.3,045,0103,1684063511,11.376 42,0004,0006,1022.7,+23.1,041,0110,1684063811,11.412 45,0005,0007,1022.8,+23.6,039,0104,1684064111,11.396 45,0006,0008,1022.6,+23.6,039,0103,1684064411,11.392 45,0005,0007,1022.5,+23.5,040,0107,1684064711,11.379 45,0005,0007,1022.2,+23.4,040,0077,1684065011,11.368 45,0004,0006,1022.1,+23.3,041,0107,1684065311,11.364 45,0004,0006,1022.1,+23.0,041,0096,1684065611,11.35 99,0006,0008,1021.8,+22.9,042,0077,1684065911,11.348 47,0004,0006,1022.0,+23.4,040,0091,1684066211,11.339 45,0004,0006,1021.8,+23.3,042,0114,1684066511,11.323 45,0005,0007,1021.9,+22.8,044,0086,1684066811,11.317 45,0006,0008,1021.8,+22.8,044,0096,1684067111,11.402 45,0005,0007,1021.9,+22.2,046,0082,1684067411,11.45 45,0005,0007,1021.9,+22.5,047,0084,1684067711,11.442 47,0006,0008,1021.8,+22.3,047,0100,1684068011,11.436 47,0008,0011,1021.4,+22.4,046,0090,1684068311,11.43 47,0008,0011,1021.5,+22.4,046,0102,1684068611,11.419 52,0006,0008,1021.8,+22.2,047,0098,1684068911,11.406 52,0006,0008,1021.8,+21.8,049,0079,1684069211,11.383 47,0008,0011,1021.7,+22.2,048,0095,1684069511,11.376 47,0006,0008,1021.4,+22.4,047,0105,1684069811,11.37 45,0006,0008,1021.5,+22.7,046,0088,1684070111,11.361 47,0005,0007,1021.6,+22.7,046,0097,1684070411,11.35 47,0009,0012,1021.5,+22.9,045,0105,1684070711,11.444 47,0005,0007,1021.0,+22.5,046,0092,1684071011,11.494 99,0009,0012,1021.3,+22.0,050,0085,1684071311,11.484 47,0004,0006,1020.9,+21.8,049,0090,1684071611,11.466 47,0005,0007,1020.8,+22.1,047,0096,1684071911,11.462 47,0004,0006,1020.8,+21.7,047,0082,1684072211,11.447 47,0004,0006,1020.7,+21.6,048,0086,1684072511,11.434 99,0006,0008,1020.6,+21.6,048,0088,1684072811,11.437 99,0005,0007,1020.5,+21.5,048,0090,1684073111,11.414 49,0006,0008,1020.5,+21.3,049,0114,1684073411,11.408 45,0006,0008,1020.6,+21.2,049,0115,1684073711,11.409 47,0005,0007,1020.4,+21.2,048,0100,1684074011,11.408 45,0007,0010,1020.1,+21.1,048,0092,1684074311,11.474 49,0008,0011,1020.3,+21.1,049,0092,1684074611,11.527 45,0006,0008,1019.9,+21.3,049,0089,1684074911,11.514 42,0005,0007,1020.2,+21.2,050,0106,1684075211,11.507 45,0004,0006,1020.6,+21.2,050,0115,1684075511,11.502 45,0005,0007,1020.5,+20.8,050,0087,1684075811,11.485 42,0006,0008,1020.7,+20.7,050,0083,1684076111,11.467 42,0006,0008,1020.7,+20.6,049,0096,1684076411,11.471 45,0006,0008,1021.0,+20.4,050,0084,1684076711,11.454 42,0005,0007,1020.8,+20.4,050,0100,1684077011,11.456 42,0003,0005,1021.1,+20.1,050,0087,1684077311,11.436 47,0006,0008,1020.9,+20.0,050,0099,1684077611,11.432 45,0008,0011,1020.6,+20.0,050,0091,1684077911,11.522 42,0004,0006,1020.5,+20.0,050,0084,1684078211,11.565 45,0007,0010,1020.7,+19.9,050,0106,1684078511,11.557 45,0006,0008,1020.7,+19.9,050,0085,1684078811,11.541 45,0004,0006,1020.9,+19.7,051,0095,1684079111,11.544 42,0007,0010,1020.5,+19.8,050,0106,1684079411,11.536 42,0005,0007,1020.7,+19.8,050,0098,1684079711,11.513 45,0006,0008,1020.7,+19.8,050,0092,1684080011,11.51 45,0007,0010,1021.0,+19.7,051,0122,1684080311,11.498 42,0005,0007,1021.0,+19.7,051,0098,1684080611,11.489 45,0005,0007,1021.2,+19.7,051,0097,1684080911,11.476 42,0007,0010,1020.8,+19.5,052,0088,1684081211,11.48 42,0007,0010,1020.7,+19.5,051,0097,1684081511,11.552 47,0010,0013,1021.1,+19.4,052,0105,1684081811,11.602 42,0005,0007,1020.9,+19.3,051,0092,1684082111,11.593 45,0006,0008,1021.1,+19.3,052,0091,1684082411,11.582 45,0006,0008,1020.9,+19.2,052,0102,1684082711,11.573 45,0006,0008,1020.9,+19.1,052,0083,1684083011,11.561 47,0006,0008,1021.0,+19.1,052,0108,1684083311,11.549 45,0006,0008,1021.1,+19.0,051,0082,1684083611,11.546 45,0007,0010,1020.6,+18.8,051,0115,1684083911,11.531 47,0008,0011,1020.7,+18.8,050,0095,1684084211,11.524 45,0006,0008,1020.6,+18.7,051,0100,1684084511,11.512 42,0006,0008,1020.6,+18.6,051,0096,1684084811,11.518 45,0006,0008,1020.6,+18.6,051,0085,1684085111,11.586 99,0007,0010,1020.6,+18.6,051,0101,1684085411,11.638 99,0005,0007,1020.6,+18.5,051,0093,1684085711,11.628 99,0006,0008,1020.7,+18.5,052,0120,1684086011,11.617 42,0005,0007,1020.4,+18.4,053,0097,1684086311,11.607 45,0006,0008,1020.5,+18.4,054,0083,1684086611,11.602 45,0006,0008,1020.3,+18.5,054,0094,1684086911,11.596 45,0005,0007,1020.2,+18.4,054,0095,1684087211,11.585 45,0006,0008,1020.3,+18.3,055,0080,1684087511,11.572 21,0005,0007,1020.3,+18.3,055,0115,1684087811,11.571 42,0006,0008,1020.2,+18.3,055,0081,1684088111,11.567 99,0006,0008,1020.6,+18.2,055,0115,1684088411,11.553 99,0006,0008,1020.5,+18.2,055,0090,1684088711,11.646 42,0008,0011,1020.3,+18.3,055,0095,1684089011,11.688 47,0010,0013,1020.7,+18.1,055,0109,1684089311,11.674 45,0009,0012,1020.6,+18.0,055,0107,1684089611,11.673 99,0007,0010,1020.7,+18.0,055,0103,1684089911,11.66 45,0008,0011,1021.0,+18.0,055,0093,1684090211,11.649 47,0007,0010,1020.7,+17.9,055,0104,1684090511,11.635 45,0007,0010,1020.8,+17.9,055,0095,1684090811,11.619 47,0006,0008,1020.9,+17.8,054,0108,1684091111,11.618 45,0006,0008,1020.8,+17.7,054,0094,1684091411,11.615 47,0006,0008,1020.6,+17.6,054,0086,1684091711,11.604 42,0007,0010,1020.6,+17.6,054,0093,1684092011,11.592 45,0006,0008,1020.5,+17.6,054,0111,1684092311,11.683 45,0005,0007,1020.6,+17.6,054,0104,1684092611,11.731 47,0006,0008,1020.6,+17.5,054,0097,1684092911,11.729 45,0006,0008,1020.4,+17.4,053,0080,1684093211,11.72 47,0006,0008,1020.4,+17.4,053,0081,1684093511,11.718 45,0006,0008,1020.1,+17.3,053,0086,1684093811,11.693 47,0004,0006,1020.3,+17.1,053,0093,1684094111,11.696 45,0006,0008,1020.6,+17.0,053,0115,1684094411,11.675 45,0005,0007,1020.2,+17.0,053,0099,1684094711,11.674 45,0005,0007,1020.5,+17.0,053,0110,1684095011,11.664 45,0007,0010,1020.3,+17.0,053,0095,1684095311,11.644 45,0005,0007,1020.4,+17.0,052,0082,1684095611,11.629 45,0004,0006,1020.7,+17.0,052,0091,1684095911,11.72 52,0004,0006,1020.6,+16.9,051,0079,1684096211,11.779 45,0006,0008,1020.2,+17.0,051,0099,1684096511,11.763 45,0005,0007,1020.5,+17.0,051,0098,1684096811,11.744 45,0006,0008,1020.4,+17.0,051,0110,1684097111,11.742 52,0005,0007,1020.4,+17.1,051,0110,1684097411,11.721 47,0006,0008,1020.3,+17.1,051,0080,1684097711,11.722 45,0004,0006,1020.3,+17.1,051,0088,1684098011,11.722 99,0005,0007,1020.4,+17.1,050,0109,1684098325,25.193 45,0005,0007,1020.0,+17.0,050,0110,1684098611,11.707 47,0005,0007,1020.0,+17.1,051,0125,1684098911,11.688 45,0004,0006,1020.0,+17.1,051,0099,1684099211,11.688 45,0004,0006,1020.2,+17.1,052,0094,1684099511,11.764 99,0004,0006,1020.0,+17.1,052,0098,1684099811,11.818 45,0005,0007,1020.2,+17.0,052,0091,1684100111,11.804 45,0008,0011,1019.9,+17.0,052,0107,1684100411,11.805 99,0009,0012,1019.7,+17.0,053,0115,1684100711,11.788 99,0008,0011,1019.8,+17.0,053,0105,1684101011,11.788 47,0004,0006,1019.7,+17.0,054,0085,1684101311,11.771 45,0005,0007,1019.6,+17.0,053,0103,1684101611,11.764 45,0005,0007,1019.9,+17.0,054,0096,1684101911,11.752 45,0006,0008,1019.5,+16.9,055,0082,1684102211,11.749 45,0005,0007,1019.2,+16.9,054,0093,1684102511,11.725 45,0004,0006,1019.3,+16.9,054,0099,1684102811,11.713 45,0004,0006,1019.0,+17.0,054,0094,1684103111,11.792 47,0006,0008,1019.0,+16.9,055,0092,1684103411,11.86 45,0004,0006,1019.1,+16.9,055,0097,1684103711,11.842 42,0005,0007,1019.0,+16.9,055,0084,1684104011,11.843 45,0006,0008,1018.7,+16.9,055,0095,1684104311,11.836 45,0007,0010,1019.1,+16.8,056,0098,1684104611,11.827 49,0005,0007,1019.3,+16.8,056,0104,1684104911,11.812 42,0005,0007,1018.9,+16.8,056,0087,1684105211,11.807 45,0004,0006,1018.9,+16.8,056,0085,1684105511,11.796 45,0005,0007,1018.8,+16.7,057,0097,1684105811,11.785 45,0005,0007,1018.5,+16.7,057,0101,1684106111,11.779 45,0005,0007,1018.6,+16.6,056,0084,1684106411,11.764 45,0005,0007,1018.4,+16.7,056,0107,1684106711,11.86 99,0006,0008,1018.5,+16.6,055,0101,1684107011,11.908 45,0009,0012,1018.3,+16.7,055,0114,1684107311,11.894 45,0006,0008,1018.3,+16.6,055,0106,1684107611,11.9 45,0005,0007,1018.3,+16.6,055,0105,1684107911,11.882 99,0005,0007,1018.2,+16.6,056,0109,1684108211,11.871 99,0005,0007,1018.3,+16.6,056,0114,1684108511,11.868 45,0005,0007,1018.1,+16.6,057,0082,1684108811,11.852 45,0006,0008,1017.6,+16.5,057,0108,1684109111,11.843 45,0006,0008,1018.1,+16.5,057,0091,1684109411,11.842 45,0004,0006,1018.2,+16.4,057,0084,1684109711,11.819 45,0009,0012,1017.7,+16.4,057,0121,1684110011,11.819 45,0007,0010,1017.7,+16.3,058,0103,1684110311,11.894 45,0006,0008,1017.8,+16.3,057,0115,1684110611,11.948 45,0005,0007,1017.7,+16.3,058,0099,1684110911,11.934 45,0005,0007,1017.9,+16.4,058,0104,1684111211,11.935 45,0005,0007,1017.7,+16.3,057,0122,1684111511,11.925 99,0008,0011,1017.7,+16.3,056,0089,1684111811,11.918 45,0007,0010,1017.8,+16.3,056,0110,1684112111,11.902 47,0006,0008,1017.8,+16.2,055,0093,1684112411,11.897 45,0006,0008,1017.7,+16.2,055,0085,1684112711,11.877 45,0005,0007,1017.7,+16.2,054,0099,1684113011,11.874 99,0008,0011,1017.4,+16.2,054,0092,1684113311,11.866 45,0008,0011,1017.2,+16.2,054,0093,1684113611,11.86 45,0004,0006,1017.1,+16.2,054,0092,1684113911,11.939 45,0005,0007,1017.1,+16.2,054,0091,1684114211,11.992 47,0006,0008,1017.1,+16.1,054,0102,1684114511,11.98 45,0007,0010,1017.2,+16.0,054,0089,1684114811,11.956 54,0005,0007,1017.0,+16.0,054,0102,1684115111,11.964 47,0004,0006,1017.0,+15.9,054,0086,1684115411,11.957 42,0007,0010,1016.7,+15.9,054,0079,1684115711,11.94 45,0005,0007,1016.5,+15.7,055,0097,1684116011,11.927 45,0007,0010,1016.4,+15.8,055,0122,1684116311,11.925 45,0008,0011,1016.2,+15.7,055,0091,1684116611,11.923 47,0005,0007,1016.3,+15.7,055,0093,1684116911,11.904 47,0007,0010,1016.5,+15.8,055,0109,1684117211,11.896 45,0006,0008,1016.4,+15.8,055,0112,1684117511,11.986 47,0005,0007,1016.3,+15.8,055,0096,1684117812,12.03 45,0008,0011,1016.4,+15.9,054,0084,1684118112,12.017 45,0005,0007,1016.5,+15.8,054,0095,1684118412,12.023 99,0006,0008,1016.5,+15.8,054,0104,1684118712,12.009 45,0006,0008,1016.3,+15.8,053,0094,1684119011,12 45,0005,0007,1016.3,+15.8,054,0097,1684119311,11.987 47,0007,0010,1016.5,+15.9,053,0099,1684119611,11.987 47,0006,0008,1016.4,+15.8,053,0120,1684119911,11.978 45,0007,0010,1016.1,+15.9,054,0096,1684120211,11.969 47,0004,0006,1016.5,+15.9,054,0086,1684120511,11.969 09,0006,0008,1016.4,+15.8,053,0100,1684120811,11.95 45,0007,0010,1016.5,+15.8,054,0090,1684121112,12.029 45,0007,0010,1016.3,+15.8,054,0102,1684121412,12.085 54,0006,0008,1016.4,+15.7,055,0104,1684121712,12.069 45,0009,0012,1016.1,+15.7,055,0107,1684122012,12.059 45,0005,0007,1016.0,+15.7,054,0115,1684122312,12.053 49,0008,0011,1016.3,+15.8,054,0109,1684122612,12.048 47,0006,0008,1016.0,+15.8,054,0089,1684122912,12.037 45,0006,0008,1016.4,+15.8,054,0088,1684123212,12.035 45,0007,0010,1016.3,+15.8,055,0084,1684123512,12.024 01,0007,0010,1016.1,+15.9,055,0095,1684123811,12 45,0005,0007,1015.9,+15.9,056,0111,1684124112,12.003 45,0007,0010,1016.0,+16.0,055,0096,1684124411,11.993 45,0006,0008,1015.6,+16.2,055,0112,1684124712,12.083 45,0006,0008,1016.1,+16.4,054,0095,1684125012,12.133 99,0005,0007,1015.9,+16.6,054,0097,1684125312,12.124 47,0006,0008,1016.1,+16.7,054,0097,1684125612,12.119 45,0006,0008,1016.0,+16.8,055,0112,1684125912,12.114 04,0006,0008,1015.8,+16.8,055,0103,1684126212,12.091 47,0005,0007,1015.8,+16.9,056,0079,1684126512,12.09 99,0005,0007,1015.8,+17.0,056,0083,1684126812,12.078 47,0011,0015,1016.1,+17.2,055,0084,1684127112,12.068 47,0006,0008,1016.1,+17.3,055,0075,1684127412,12.066 45,0005,0007,1016.2,+17.4,056,0082,1684127712,12.055 42,0005,0007,1016.2,+17.6,056,0115,1684128012,12.039 45,0006,0008,1016.0,+17.7,056,0096,1684128312,12.12 45,0004,0006,1016.1,+17.8,056,0097,1684128612,12.162 45,0008,0011,1015.8,+18.0,057,0107,1684128912,12.16 45,0005,0007,1016.0,+18.2,058,0087,1684129212,12.153 47,0005,0007,1016.0,+18.5,058,0102,1684129512,12.142 45,0005,0007,1016.3,+18.7,058,0115,1684129812,12.137 99,0007,0010,1016.2,+18.8,059,0113,1684130112,12.13 45,0006,0008,1015.9,+18.9,059,0094,1684130412,12.127 45,0007,0010,1016.4,+19.0,058,0120,1684130712,12.115 45,0005,0007,1016.0,+19.2,058,0082,1684131012,12.096 45,0005,0007,1016.4,+19.4,057,0088,1684131312,12.094 45,0004,0006,1016.2,+19.3,057,0086,1684131612,12.088 45,0005,0007,1016.3,+19.3,057,0097,1684131912,12.17 45,0005,0007,1016.2,+19.2,058,0100,1684132212,12.217 42,0006,0008,1016.5,+19.1,058,0105,1684132512,12.203 42,0007,0010,1016.4,+19.0,058,0108,1684132812,12.192 42,0005,0007,1016.2,+18.9,058,0084,1684133112,12.177 42,0005,0007,1016.2,+18.9,058,0119,1684133412,12.167 47,0005,0007,1016.1,+18.8,058,0105,1684133712,12.163 45,0005,0007,1016.6,+18.7,059,0109,1684134012,12.161 42,0007,0010,1016.1,+18.8,059,0097,1684134312,12.146 45,0005,0007,1016.0,+18.8,058,0106,1684134612,12.137 99,0005,0007,1016.2,+18.9,057,0091,1684134912,12.126 47,0005,0007,1016.1,+18.9,057,0092,1684135212,12.111 45,0006,0008,1015.9,+19.1,057,0089,1684135512,12.201 45,0009,0012,1015.7,+19.1,057,0090,1684135812,12.253 47,0005,0007,1015.5,+19.2,056,0085,1684136112,12.25 42,0005,0007,1015.7,+19.4,055,0099,1684136412,12.236 45,0006,0008,1015.5,+19.7,057,0100,1684136712,12.224 47,0007,0010,1015.6,+19.7,057,0110,1684137012,12.217 42,0006,0008,1015.3,+20.3,056,0102,1684137312,12.209 45,0006,0008,1015.3,+20.3,056,0087,1684137612,12.208 42,0005,0007,1015.2,+20.3,056,0097,1684137912,12.198 45,0006,0008,1014.9,+20.4,055,0106,1684138212,12.175 45,0005,0007,1015.0,+20.5,055,0093,1684138512,12.167 45,0005,0007,1015.3,+20.5,054,0099,1684138812,12.169 42,0007,0010,1015.4,+20.7,053,0093,1684139112,12.252 45,0006,0008,1014.8,+20.7,053,0105,1684139412,12.305 45,0007,0010,1015.4,+20.8,053,0111,1684139712,12.288 42,0005,0007,1015.3,+20.9,053,0098,1684140012,12.269 42,0010,0013,1015.3,+21.3,052,0089,1684140312,12.273 42,0009,0012,1015.2,+21.6,050,0092,1684140612,12.267 42,0006,0008,1015.5,+21.9,049,0094,1684140912,12.256 13,0006,0008,1015.3,+22.2,049,0107,1684141212,12.243 47,0005,0007,1015.3,+22.6,049,0092,1684141512,12.237 42,0009,0012,1015.2,+22.5,049,0107,1684141812,12.235 42,0005,0007,1015.4,+22.5,050,0102,1684142112,12.223 49,0006,0008,1015.3,+22.6,050,0086,1684142412,12.221 45,0007,0010,1015.3,+22.5,050,0103,1684142712,12.298 42,0006,0008,1015.3,+22.8,051,0085,1684143012,12.351 99,0006,0008,1015.2,+23.3,050,0087,1684143312,12.346 45,0006,0008,1015.3,+23.4,050,0097,1684143612,12.332 42,0006,0008,1015.1,+23.5,049,0094,1684143912,12.328 42,0005,0007,1014.9,+23.5,049,0099,1684144212,12.306 42,0005,0007,1015.0,+23.6,050,0097,1684144512,12.296 42,0008,0011,1015.1,+24.0,049,0110,1684144812,12.293 45,0007,0010,1014.7,+23.4,051,0087,1684145112,12.284 45,0006,0008,1014.9,+23.6,050,0071,1684145412,12.278 45,0005,0007,1015.2,+23.2,051,0090,1684145712,12.266 99,0005,0007,1015.0,+23.3,051,0101,1684146012,12.244 42,0006,0008,1015.0,+23.5,051,0106,1684146312,12.332 42,0006,0008,1014.7,+24.0,049,0103,1684146612,12.388 45,0007,0010,1014.5,+23.9,050,0097,1684146912,12.381 99,0005,0007,1014.7,+24.3,049,0087,1684147212,12.369 42,0005,0007,1014.4,+24.4,049,0091,1684147512,12.357 11,0006,0008,1014.6,+24.3,050,0099,1684147812,12.353 42,0006,0008,1014.4,+24.7,048,0104,1684148112,12.346 42,0006,0008,1014.3,+24.3,050,0086,1684148412,12.332 42,0007,0010,1014.8,+24.5,050,0112,1684148712,12.322 45,0006,0008,1014.5,+24.2,050,0125,1684149012,12.309 42,0005,0007,1014.4,+24.8,049,0088,1684149312,12.304 42,0006,0008,1014.3,+24.5,050,0111,1684149612,12.301 99,0005,0007,1014.1,+24.8,050,0106,1684149912,12.382 45,0008,0011,1014.1,+25.3,048,0075,1684150212,12.431 45,0006,0008,1014.2,+25.3,049,0094,1684150512,12.417 42,0005,0007,1013.9,+25.2,049,0081,1684150812,12.403 42,0007,0010,1014.4,+25.1,050,0102,1684151112,12.404 40,0007,0010,1014.4,+24.8,051,0115,1684151412,12.394 42,0005,0007,1014.2,+25.2,049,0080,1684151712,12.384 45,0007,0010,1014.4,+24.7,050,0085,1684152012,12.364 42,0008,0011,1014.0,+24.8,049,0105,1684152312,12.369 42,0006,0008,1014.0,+24.7,048,0098,1684152612,12.363 99,0007,0010,1014.1,+24.3,050,0093,1684152912,12.35 99,0005,0007,1014.2,+24.1,050,0092,1684153212,12.337 42,0006,0008,1014.0,+24.3,050,0092,1684153512,12.41 45,0005,0007,1013.8,+24.4,050,0102,1684153812,12.468 45,0006,0008,1013.9,+24.2,049,0107,1684154112,12.46 42,0008,0011,1013.7,+23.9,050,0109,1684154412,12.449 42,0009,0012,1013.7,+23.7,050,0107,1684154712,12.44 42,0005,0007,1013.9,+23.6,053,0103,1684155012,12.432 45,0006,0008,1014.1,+23.9,052,0095,1684155312,12.422 42,0006,0008,1014.0,+24.0,053,0100,1684155612,12.4 99,0006,0008,1013.8,+24.1,051,0095,1684155912,12.399 99,0005,0007,1013.9,+23.8,050,0092,1684156212,12.388 45,0006,0008,1013.6,+23.8,049,0109,1684156512,12.383 42,0007,0010,1013.8,+23.8,049,0091,1684156812,12.365 42,0008,0011,1013.6,+23.9,047,0105,1684157112,12.46 42,0007,0010,1013.6,+23.9,043,0107,1684157412,12.515 42,0006,0008,1013.6,+24.0,042,0102,1684157712,12.496 45,0005,0007,1013.6,+23.8,040,0098,1684158012,12.481 45,0004,0006,1013.6,+23.8,038,0094,1684158312,12.475 45,0006,0008,1013.7,+23.7,039,0106,1684158612,12.463 42,0006,0008,1013.5,+23.6,041,0102,1684158912,12.464 45,0006,0008,1013.4,+23.8,041,0104,1684159212,12.45 42,0005,0007,1013.6,+24.0,039,0103,1684159512,12.429 45,0005,0007,1013.3,+23.7,042,0096,1684159812,12.433 42,0006,0008,1013.4,+23.7,044,0111,1684160112,12.417 45,0004,0006,1013.5,+23.7,044,0099,1684160412,12.416 99,0004,0006,1013.6,+23.6,043,0103,1684160712,12.487 45,0009,0012,1013.5,+23.4,043,0091,1684161012,12.545 42,0006,0008,1013.4,+23.5,043,0105,1684161312,12.543 42,0006,0008,1013.3,+23.5,044,0111,1684161612,12.522 42,0005,0007,1013.2,+23.6,043,0099,1684161912,12.51 42,0004,0006,1013.3,+23.5,043,0094,1684162212,12.503 52,0006,0008,1013.4,+23.2,044,0106,1684162512,12.492 42,0008,0011,1013.3,+23.0,048,0109,1684162812,12.484 99,0006,0008,1013.5,+22.7,049,0099,1684163112,12.467 42,0005,0007,1013.4,+22.6,050,0100,1684163412,12.454 42,0008,0011,1013.3,+22.6,050,0091,1684163712,12.454 42,0006,0008,1013.4,+22.5,051,0102,1684164012,12.444 42,0007,0010,1013.3,+22.4,051,0092,1684164312,12.533 42,0005,0007,1013.5,+22.3,052,0099,1684164612,12.583 42,0004,0006,1013.3,+22.2,052,0098,1684164912,12.569 42,0006,0008,1013.5,+22.3,052,0105,1684165212,12.561 42,0005,0007,1013.3,+22.0,053,0108,1684165512,12.545 42,0006,0008,1013.2,+22.0,053,0116,1684165812,12.537 42,0005,0007,1013.7,+21.8,053,0099,1684166112,12.532 11,0007,0010,1013.3,+21.7,055,0086,1684166412,12.527 42,0004,0006,1013.5,+21.6,056,0097,1684166712,12.505 99,0005,0007,1013.4,+21.5,055,0095,1684167012,12.5 45,0005,0007,1013.3,+21.3,055,0122,1684167312,12.493 45,0008,0011,1013.2,+21.1,055,0098,1684167612,12.49 42,0006,0008,1013.4,+21.0,055,0099,1684167912,12.576 42,0006,0008,1013.3,+21.0,055,0099,1684168212,12.631 45,0007,0010,1012.9,+21.0,055,0099,1684168512,12.607 45,0005,0007,1013.1,+21.0,055,0080,1684168812,12.61 42,0005,0007,1013.4,+20.9,057,0088,1684169112,12.6 42,0007,0010,1013.1,+20.7,057,0101,1684169412,12.596 42,0004,0006,1013.3,+20.8,057,0109,1684169712,12.584 42,0010,0013,1013.5,+20.6,058,0092,1684170012,12.57 09,0006,0008,1013.4,+20.6,060,0100,1684170312,12.554 45,0009,0012,1013.1,+20.4,059,0093,1684170612,12.546 45,0006,0008,1013.5,+20.4,059,0083,1684170912,12.531 45,0010,0013,1013.2,+20.2,059,0102,1684171212,12.525 47,0005,0007,1012.9,+20.2,058,0101,1684171512,12.606 42,0008,0011,1013.0,+20.1,058,0111,1684171812,12.656 47,0008,0011,1013.0,+20.0,059,0076,1684172112,12.645 45,0008,0011,1012.9,+20.0,059,0099,1684172412,12.638 42,0006,0008,1013.1,+19.7,060,0100,1684172712,12.632 49,0006,0008,1012.6,+19.5,061,0090,1684173012,12.62 42,0006,0008,1012.7,+19.5,061,0095,1684173312,12.61 42,0007,0010,1013.3,+19.4,062,0089,1684173612,12.593 42,0010,0013,1013.5,+19.4,063,0112,1684173912,12.588 99,0006,0008,1013.6,+19.6,064,0087,1684174212,12.58 42,0006,0008,1013.7,+19.5,064,0095,1684174512,12.57 42,0007,0010,1013.6,+19.2,063,0098,1684174812,12.549 47,0007,0010,1013.4,+19.0,063,0098,1684175112,12.638 47,0008,0011,1013.6,+19.1,063,0078,1684175412,12.701 42,0009,0012,1014.1,+19.1,063,0094,1684175712,12.691 99,0007,0010,1014.0,+19.0,063,0097,1684176012,12.678 45,0007,0010,1014.1,+19.0,067,0097,1684176312,12.666 42,0007,0010,1014.1,+19.1,066,0108,1684176612,12.66 45,0008,0011,1013.9,+18.9,066,0104,1684176912,12.657 42,0006,0008,1014.3,+18.7,066,0098,1684177212,12.641 45,0007,0010,1013.8,+18.8,065,0092,1684177512,12.623 47,0008,0011,1013.7,+18.8,065,0083,1684177812,12.619 42,0007,0010,1013.7,+18.8,065,0100,1684178112,12.601 47,0008,0011,1013.8,+18.7,064,0082,1684178412,12.59 42,0011,0015,1013.6,+18.5,063,0079,1684178712,12.683 42,0008,0011,1013.5,+18.4,063,0102,1684179012,12.734 42,0007,0010,1013.8,+18.3,064,0098,1684179312,12.717 45,0006,0008,1013.7,+18.1,064,0103,1684179612,12.714 45,0008,0011,1013.7,+18.3,064,0083,1684179912,12.701 42,0007,0010,1013.8,+18.2,064,0091,1684180212,12.698 42,0006,0008,1014.1,+18.0,064,0094,1684180512,12.683 99,0009,0012,1013.9,+17.9,064,0089,1684180812,12.685 45,0007,0010,1013.6,+17.8,063,0095,1684181112,12.665 45,0006,0008,1014.2,+17.7,063,0093,1684181412,12.657 99,0007,0010,1013.9,+17.5,063,0101,1684182012,12.641 42,0008,0011,1013.8,+17.4,063,0106,1684182312,12.721 99,0008,0011,1014.1,+17.3,063,0104,1684182612,12.779 42,0007,0010,1014.0,+17.2,063,0092,1684182912,12.772 42,0012,0016,1013.5,+17.3,062,0096,1684183212,12.753 45,0008,0011,1013.7,+17.2,062,0100,1684183512,12.737 06,0006,0008,1013.5,+17.2,062,0096,1684183812,12.735 42,0008,0011,1013.6,+17.2,062,0090,1684184112,12.726 42,0012,0016,1013.4,+17.3,062,0109,1684184412,12.733 42,0008,0011,1013.4,+17.2,063,0103,1684184712,12.706 42,0007,0010,1013.6,+17.1,063,0086,1684185015,15.494 42,0008,0011,1013.6,+17.1,063,0115,1684185312,12.686 42,0007,0010,1013.5,+17.1,064,0098,1684185612,12.674 42,0007,0010,1013.6,+17.0,064,0086,1684185912,12.77 04,0008,0011,1013.3,+17.1,063,0098,1684186212,12.825 45,0010,0013,1013.4,+17.0,064,0097,1684186512,12.81 42,0008,0011,1013.5,+17.0,064,0109,1684186812,12.806 42,0006,0008,1013.4,+16.9,063,0073,1684187112,12.798 42,0008,0011,1013.2,+16.8,063,0088,1684187412,12.781 42,0009,0012,1013.0,+16.8,064,0113,1684187712,12.767 42,0008,0011,1013.2,+16.8,063,0107,1684188012,12.766 42,0007,0010,1013.0,+16.8,063,0102,1684188312,12.758 47,0007,0010,1012.9,+16.7,063,0113,1684188612,12.751 45,0007,0010,1012.9,+16.7,063,0097,1684188912,12.739 42,0008,0011,1012.8,+16.7,063,0078,1684189212,12.73 04,0010,0013,1013.5,+16.6,062,0095,1684189512,12.809 99,0006,0008,1013.4,+16.6,062,0091,1684189812,12.862 42,0008,0011,1013.4,+16.6,062,0113,1684190112,12.842 99,0008,0011,1013.3,+16.3,062,0103,1684190412,12.838 42,0008,0011,1013.0,+16.4,062,0097,1684190712,12.84 42,0009,0012,1013.0,+16.3,062,0111,1684191012,12.829 47,0007,0010,1013.2,+16.4,061,0098,1684191312,12.821 47,0011,0015,1013.1,+16.5,062,0082,1684191612,12.811 42,0006,0008,1013.2,+16.5,062,0102,1684191912,12.804 06,0007,0010,1013.1,+16.5,062,0086,1684192212,12.795 42,0007,0010,1013.0,+16.5,062,0094,1684192512,12.773 42,0006,0008,1012.8,+16.5,061,0096,1684192812,12.773 42,0009,0012,1012.5,+16.5,061,0091,1684193112,12.857 45,0008,0011,1012.5,+16.4,061,0105,1684193412,12.906 45,0006,0008,1012.5,+16.4,060,0082,1684194012,12.89 42,0010,0013,1012.2,+16.4,060,0096,1684194312,12.884 42,0009,0012,1012.1,+16.4,060,0115,1684194612,12.875 49,0007,0010,1012.4,+16.4,060,0097,1684194912,12.864 42,0007,0010,1011.9,+16.3,061,0085,1684195212,12.859 42,0008,0011,1011.8,+16.1,060,0115,1684195512,12.849 42,0009,0012,1011.6,+16.2,060,0090,1684195812,12.835 45,0009,0012,1011.6,+16.1,060,0095,1684196112,12.824 45,0008,0011,1011.7,+16.1,060,0081,1684196412,12.818 42,0008,0011,1011.4,+16.1,060,0111,1684196712,12.911 47,0007,0010,1011.4,+16.0,060,0110,1684197012,12.955 42,0010,0013,1011.3,+16.0,060,0102,1684197312,12.944 42,0006,0008,1011.4,+16.0,060,0087,1684197612,12.938 09,0007,0010,1011.2,+16.0,060,0090,1684198212,12.925 06,0006,0008,1011.2,+16.0,060,0103,1684198512,12.913 42,0006,0008,1011.1,+15.9,060,0095,1684198812,12.902 42,0008,0011,1011.1,+15.9,060,0101,1684199112,12.892 42,0005,0007,1010.8,+15.8,060,0115,1684199412,12.887 45,0011,0015,1011.0,+15.8,061,0102,1684199712,12.872 42,0008,0011,1010.8,+15.8,062,0099,1684200012,12.856 42,0008,0011,1010.8,+15.8,061,0090,1684200312,12.951 42,0007,0010,1010.8,+15.8,061,0084,1684200612,12.994 42,0010,0013,1010.4,+15.9,061,0096,1684200912,12.98 04,0009,0012,1010.4,+15.7,062,0097,1684201512,12.97 42,0009,0012,1010.2,+15.8,062,0120,1684201812,12.973 42,0006,0008,1010.3,+15.8,062,0105,1684202112,12.961 42,0008,0011,1010.1,+15.8,062,0102,1684202412,12.949 99,0007,0010,1010.2,+15.8,062,0097,1684202712,12.938 45,0009,0012,1010.2,+15.8,061,0090,1684203012,12.937 47,0008,0011,1010.2,+15.9,061,0084,1684203312,12.926 47,0007,0010,1009.9,+16.0,061,0097,1684203612,12.909 42,0010,0013,1010.0,+16.1,062,0098,1684203912,12.988 47,0008,0011,1009.9,+16.1,063,0112,1684204213,13.047 45,0008,0011,1009.6,+16.2,063,0106,1684204513,13.033 47,0008,0011,1009.8,+16.2,064,0120,1684204813,13.016 06,0009,0012,1009.9,+16.2,064,0080,1684205113,13.014 42,0007,0010,1009.9,+16.3,064,0111,1684205413,13.005 09,0009,0012,1010.2,+16.4,065,0082,1684205712,12.992 42,0008,0011,1010.3,+16.5,066,0096,1684206012,12.99 45,0008,0011,1010.2,+16.6,067,0089,1684206312,12.975 42,0010,0013,1010.3,+16.6,067,0115,1684206612,12.963 42,0009,0012,1009.8,+16.7,067,0094,1684206912,12.972 99,0009,0012,1009.8,+16.7,068,0106,1684207212,12.949 45,0010,0013,1009.6,+16.7,068,0106,1684207513,13.042 40,0009,0012,1010.0,+16.7,068,0119,1684207813,13.092 42,0009,0012,1010.1,+16.7,068,0088,1684208113,13.088 42,0008,0011,1010.4,+16.7,068,0108,1684208413,13.078 42,0014,0018,1010.5,+16.7,069,0098,1684208713,13.063 42,0009,0012,1010.1,+16.8,070,0106,1684209013,13.062 42,0009,0012,1010.1,+16.8,070,0091,1684209313,13.052 42,0009,0012,1010.1,+16.9,069,0094,1684209613,13.038 42,0010,0013,1009.7,+17.0,069,0108,1684209913,13.028 45,0008,0011,1009.8,+16.9,068,0121,1684210213,13.016 01,0007,0010,1009.8,+17.0,067,0093,1684210513,13.023 42,0009,0012,1009.7,+17.0,067,0087,1684210813,13.011 40,0010,0013,1009.8,+17.1,066,0104,1684211113,13.095 45,0009,0012,1010.3,+17.2,068,0099,1684211413,13.147 42,0008,0011,1010.4,+17.3,068,0087,1684211713,13.136 40,0008,0011,1010.6,+17.6,070,0116,1684212013,13.125 99,0013,0017,1010.7,+17.6,070,0106,1684212313,13.11 45,0009,0012,1010.9,+17.6,069,0077,1684212613,13.093 42,0010,0013,1011.0,+17.7,068,0094,1684212913,13.094 42,0009,0012,1010.9,+17.8,067,0112,1684213213,13.084 45,0009,0012,1010.1,+17.8,067,0084,1684213813,13.077 99,0008,0011,1010.2,+18.0,066,0089,1684214113,13.054 42,0007,0010,1009.6,+18.1,068,0102,1684214413,13.051 42,0011,0015,1009.7,+18.2,071,0112,1684214713,13.137 42,0009,0012,1010.1,+18.3,071,0088,1684215013,13.184 42,0010,0013,1010.2,+18.5,072,0104,1684215313,13.174 99,0009,0012,1010.0,+18.6,071,0091,1684215613,13.154 06,0012,0016,1009.9,+18.6,070,0105,1684215913,13.154 42,0010,0013,1009.6,+18.7,070,0095,1684216213,13.142 45,0009,0012,1009.2,+18.7,070,0120,1684216513,13.139 42,0008,0011,1009.5,+18.8,070,0087,1684216813,13.128 45,0008,0011,1009.3,+18.8,070,0102,1684217113,13.122 49,0009,0012,1009.8,+18.8,070,0101,1684217413,13.105 45,0011,0015,1009.9,+19.0,071,0103,1684217713,13.092 45,0012,0016,1009.9,+19.2,071,0091,1684218013,13.094 42,0009,0012,1010.2,+19.5,070,0100,1684218313,13.178 42,0008,0011,1010.7,+19.7,069,0091,1684218613,13.233 42,0016,0022,1010.9,+20.1,068,0095,1684218913,13.222 42,0014,0018,1010.8,+20.1,067,0117,1684219213,13.203 42,0008,0011,1010.9,+20.0,068,0126,1684219513,13.205 42,0014,0018,1010.6,+19.9,068,0085,1684219813,13.186 42,0012,0016,1010.8,+19.8,068,0105,1684220113,13.177 42,0012,0016,1010.8,+19.8,068,0088,1684220413,13.166 42,0011,0015,1010.6,+19.7,068,0092,1684220713,13.162 42,0009,0012,1010.5,+19.7,067,0089,1684221013,13.153 06,0012,0016,1009.9,+19.8,066,0119,1684221313,13.134 42,0009,0012,1009.6,+19.9,065,0106,1684221613,13.139 42,0012,0016,1010.4,+20.3,066,0094,1684221913,13.223 99,0011,0015,1010.5,+19.9,068,0084,1684222213,13.268 42,0015,0021,1010.5,+19.9,068,0091,1684222513,13.258 99,0009,0012,1010.4,+19.9,067,0106,1684222813,13.249 42,0007,0010,1009.6,+20.1,065,0088,1684223113,13.238 42,0008,0011,1009.8,+20.3,064,0102,1684223413,13.233 45,0009,0012,1009.6,+20.6,063,0100,1684223713,13.224 40,0009,0012,1009.3,+20.9,063,0091,1684224013,13.205 42,0011,0015,1009.3,+20.9,063,0094,1684224313,13.208 45,0011,0015,1009.9,+20.8,064,0110,1684224613,13.2 99,0010,0013,1009.5,+21.0,065,0106,1684224913,13.199 45,0011,0015,1010.0,+21.2,062,0086,1684225213,13.175 42,0013,0017,1009.9,+21.5,063,0086,1684225513,13.261 42,0009,0012,1009.8,+21.9,062,0107,1684225813,13.306 40,0009,0012,1009.7,+22.0,061,0101,1684226113,13.306 42,0011,0015,1010.0,+22.2,060,0100,1684226413,13.286 42,0008,0011,1010.0,+22.2,061,0109,1684226713,13.282 42,0008,0011,1010.0,+22.2,060,0097,1684227013,13.275 42,0009,0012,1009.9,+22.1,057,0115,1684227313,13.268 42,0011,0015,1010.1,+22.3,058,0086,1684227613,13.259 99,0007,0010,1009.7,+23.0,053,0118,1684227913,13.256 42,0007,0010,1009.8,+23.0,053,0105,1684228213,13.236 42,0008,0011,1009.7,+23.3,052,0103,1684228513,13.223 42,0006,0008,1009.6,+22.9,051,0080,1684228813,13.214 42,0008,0011,1009.6,+22.4,054,0126,1684229113,13.311 42,0009,0012,1009.6,+22.2,054,0099,1684229413,13.349 42,0007,0010,1009.8,+22.3,055,0091,1684229713,13.338 18,0010,0013,1009.2,+22.2,055,0087,1684230013,13.333 45,0009,0012,1008.9,+22.6,052,0099,1684230313,13.328 42,0008,0011,1009.2,+22.3,053,0099,1684230613,13.314 42,0008,0011,1009.3,+22.3,057,0098,1684230913,13.304 49,0009,0012,1009.6,+22.7,056,0103,1684231213,13.299 40,0008,0011,1009.8,+23.5,054,0096,1684231513,13.285 42,0008,0011,1010.1,+23.9,053,0095,1684231813,13.28 42,0013,0017,1010.1,+23.4,056,0092,1684232113,13.277 99,0008,0011,1009.8,+23.4,057,0087,1684232413,13.26 42,0008,0011,1009.7,+23.0,058,0110,1684232713,13.352 42,0007,0010,1009.8,+23.2,056,0100,1684233013,13.401 42,0014,0018,1009.9,+23.3,056,0084,1684233313,13.387 45,0010,0013,1009.6,+23.3,054,0105,1684233613,13.37 42,0009,0012,1009.8,+23.2,052,0089,1684233913,13.36 99,0010,0013,1009.3,+23.1,053,0102,1684234213,13.354 42,0011,0015,1009.4,+23.2,050,0099,1684234513,13.346 42,0008,0011,1009.2,+23.1,051,0104,1684234813,13.348 42,0012,0016,1009.1,+23.1,054,0118,1684235113,13.337 40,0011,0015,1009.7,+23.3,054,0096,1684235413,13.32 42,0010,0013,1009.9,+23.1,057,0102,1684235713,13.315 42,0011,0015,1009.4,+23.1,057,0092,1684236013,13.301 42,0013,0017,1009.5,+22.9,058,0105,1684236313,13.385 42,0010,0013,1009.7,+22.6,057,0107,1684236613,13.434 45,0010,0013,1010.1,+22.7,056,0100,1684236913,13.416 45,0010,0013,1010.0,+22.7,056,0107,1684237213,13.411 42,0013,0017,1009.7,+22.6,056,0111,1684237513,13.402 45,0011,0015,1010.0,+22.6,055,0122,1684237813,13.388 99,0013,0017,1010.1,+22.4,054,0108,1684238113,13.378 42,0011,0015,1010.5,+22.4,055,0092,1684238413,13.364 42,0011,0015,1010.3,+21.9,059,0092,1684238713,13.356 45,0010,0013,1010.4,+22.1,058,0102,1684239013,13.349 42,0009,0012,1010.6,+21.8,058,0120,1684239313,13.346 42,0011,0015,1010.6,+21.5,061,0105,1684239613,13.33 42,0014,0018,1010.6,+21.2,064,0092,1684239913,13.42 42,0009,0012,1011.0,+21.0,062,0086,1684240213,13.469 40,0010,0013,1010.9,+21.1,061,0092,1684240513,13.459 40,0008,0011,1011.3,+21.1,061,0093,1684240813,13.447 42,0009,0012,1010.9,+21.2,062,0098,1684241113,13.437 47,0009,0012,1010.6,+21.1,062,0108,1684241413,13.435 52,0008,0011,1010.7,+21.1,061,0117,1684241713,13.425 47,0009,0012,1010.9,+21.3,061,0094,1684242013,13.411 47,0009,0012,1010.9,+21.3,061,0094,1684242313,13.395 49,0011,0015,1010.8,+21.1,060,0093,1684242613,13.386 45,0009,0012,1011.3,+21.1,059,0110,1684242913,13.388 21,0008,0011,1011.1,+21.2,059,0097,1684243213,13.375 45,0011,0015,1011.4,+21.1,059,0094,1684243513,13.456 42,0010,0013,1010.9,+20.9,060,0105,1684243813,13.507 47,0007,0010,1010.9,+20.8,058,0087,1684244113,13.495 49,0010,0013,1010.7,+20.8,059,0094,1684244413,13.474 49,0009,0012,1010.3,+20.6,060,0088,1684244713,13.472 52,0011,0015,1010.5,+20.6,062,0106,1684245013,13.471 52,0010,0013,1010.6,+20.6,064,0100,1684245313,13.465 52,0012,0016,1010.2,+20.6,063,0094,1684245613,13.458 54,0010,0013,1010.1,+20.4,063,0108,1684245913,13.445 52,0009,0012,1009.7,+20.3,062,0095,1684246213,13.438 49,0010,0013,1009.7,+20.2,062,0099,1684246513,13.421 47,0012,0016,1009.7,+20.2,061,0098,1684246813,13.427 47,0012,0016,1009.7,+20.2,062,0094,1684247113,13.509 47,0016,0022,1009.6,+20.3,061,0080,1684247413,13.556 52,0011,0015,1009.6,+20.2,061,0098,1684247713,13.546 49,0018,0024,1009.3,+20.3,062,0116,1684248013,13.531 45,0014,0018,1009.2,+20.3,060,0089,1684248313,13.526 06,0014,0018,1009.2,+20.4,058,0079,1684248613,13.519 47,0013,0017,1008.9,+20.5,057,0102,1684248913,13.513 47,0013,0017,1008.9,+20.6,056,0100,1684249213,13.502 45,0014,0018,1009.1,+20.7,056,0098,1684249513,13.495 49,0012,0016,1009.1,+20.7,056,0101,1684249813,13.481 45,0014,0018,1009.2,+20.7,056,0087,1684250113,13.47 09,0016,0022,1009.3,+20.6,056,0118,1684250413,13.47 54,0011,0015,1009.5,+20.6,057,0114,1684250713,13.557 59,0016,0022,1009.8,+20.3,060,0092,1684251013,13.596 52,0012,0016,1009.5,+20.3,061,0095,1684251313,13.594 99,0008,0011,1009.3,+20.1,063,0113,1684251613,13.58 57,0017,0023,1009.1,+20.1,063,0093,1684251913,13.573 52,0014,0018,1008.6,+19.9,062,0112,1684252213,13.563 52,0012,0016,1009.1,+20.0,063,0110,1684252513,13.559 99,0008,0011,1009.2,+20.0,062,0109,1684252813,13.536 49,0011,0015,1009.1,+20.2,059,0117,1684253113,13.526 52,0012,0016,1009.2,+20.3,058,0088,1684253413,13.524 99,0011,0015,1009.3,+20.5,056,0098,1684253713,13.518 52,0009,0012,1008.7,+20.6,055,0086,1684254013,13.515 49,0009,0012,1008.5,+20.6,054,0096,1684254313,13.583 52,0014,0018,1008.5,+20.5,054,0099,1684254613,13.637 52,0011,0015,1008.0,+20.7,053,0111,1684254913,13.622 57,0012,0016,1007.7,+20.7,054,0094,1684255213,13.618 57,0008,0011,1007.5,+20.7,053,0116,1684255513,13.61 52,0010,0013,1007.6,+21.0,051,0106,1684255813,13.598 52,0010,0013,1007.6,+20.9,052,0116,1684256113,13.585 49,0010,0013,1007.7,+21.1,050,0097,1684256413,13.578 45,0013,0017,1007.7,+21.6,046,0091,1684256713,13.564 99,0010,0013,1007.9,+21.3,047,0097,1684257013,13.55 40,0010,0013,1008.3,+21.5,047,0097,1684257313,13.545 40,0013,0017,1008.1,+21.5,047,0103,1684257613,13.535 42,0012,0016,1008.2,+21.6,048,0111,1684257913,13.624 42,0013,0017,1007.6,+21.8,047,0107,1684258213,13.665 40,0012,0016,1008.4,+21.9,046,0096,1684258513,13.667 42,0009,0012,1008.2,+21.8,047,0084,1684258813,13.65 42,0012,0016,1007.7,+21.9,046,0096,1684259113,13.639 40,0012,0016,1007.5,+21.9,047,0106,1684259413,13.626 42,0010,0013,1008.2,+21.7,048,0091,1684259713,13.606 42,0011,0015,1008.6,+21.5,049,0104,1684260013,13.597 42,0016,0022,1009.0,+21.1,057,0097,1684260313,13.591 42,0014,0018,1009.3,+21.0,059,0102,1684260613,13.585 45,0010,0013,1009.3,+20.9,057,0104,1684260913,13.576 42,0012,0016,1009.2,+20.8,057,0105,1684261213,13.57 40,0010,0013,1009.8,+20.4,066,0099,1684261513,13.662 99,0012,0016,1009.6,+20.2,066,0101,1684261813,13.701 45,0015,0021,1009.4,+20.0,066,0102,1684262113,13.692 42,0015,0021,1009.5,+20.1,066,0090,1684262413,13.686 42,0011,0015,1009.3,+19.9,067,0104,1684262713,13.676 42,0011,0015,1009.4,+19.8,067,0097,1684263013,13.68 45,0011,0015,1009.0,+19.7,066,0114,1684263313,13.667 42,0009,0012,1009.1,+19.6,066,0085,1684263613,13.644 42,0013,0017,1009.2,+19.4,066,0103,1684263913,13.648 13,0014,0018,1009.3,+19.5,066,0098,1684264213,13.636 42,0015,0021,1009.3,+19.4,066,0098,1684264513,13.634 42,0010,0013,1009.0,+19.3,066,0089,1684264813,13.626 45,0015,0021,1009.2,+19.3,066,0114,1684265113,13.702 45,0011,0015,1009.2,+19.2,066,0096,1684265413,13.762 09,0010,0013,1009.1,+19.3,066,0099,1684265713,13.754 45,0011,0015,1009.1,+19.2,066,0089,1684266013,13.74 42,0011,0015,1009.1,+19.2,066,0077,1684266313,13.734 42,0011,0015,1009.3,+19.1,066,0132,1684266613,13.703 42,0010,0013,1009.1,+19.0,066,0106,1684266913,13.704 45,0010,0013,1009.1,+19.0,066,0090,1684267213,13.7 42,0011,0015,1008.9,+18.9,067,0096,1684267513,13.681 45,0014,0018,1008.9,+18.9,066,0100,1684267813,13.672 99,0009,0012,1008.9,+18.7,067,0090,1684268113,13.663 42,0011,0015,1009.0,+18.7,066,0114,1684268413,13.644 42,0012,0016,1009.2,+18.7,066,0088,1684268713,13.734 42,0013,0017,1009.1,+18.6,066,0098,1684269013,13.789 42,0011,0015,1009.0,+18.5,067,0099,1684269313,13.78 45,0011,0015,1008.9,+18.4,067,0100,1684269613,13.771 45,0014,0018,1008.8,+18.4,067,0098,1684269913,13.768 45,0012,0016,1009.0,+18.3,067,0092,1684270213,13.744 42,0012,0016,1008.9,+18.3,067,0105,1684270513,13.753 40,0012,0016,1009.0,+18.2,067,0086,1684270813,13.737 42,0015,0021,1008.9,+18.1,067,0106,1684271113,13.725 40,0012,0016,1009.1,+18.0,067,0095,1684271413,13.71 99,0017,0023,1009.0,+18.1,066,0091,1684271713,13.709 40,0013,0017,1009.1,+17.9,067,0094,1684272013,13.697 40,0010,0013,1008.9,+17.9,067,0108,1684272313,13.778 40,0014,0018,1009.0,+17.9,067,0099,1684272613,13.83 06,0015,0021,1009.2,+17.8,067,0095,1684272913,13.825 45,0013,0017,1009.2,+17.7,068,0079,1684273213,13.799 40,0012,0016,1009.2,+17.6,068,0102,1684273513,13.8 40,0011,0015,1009.4,+17.5,068,0101,1684273813,13.788 40,0013,0017,1009.2,+17.4,068,0099,1684274113,13.794 42,0015,0021,1009.6,+17.4,068,0100,1684274413,13.781 40,0014,0018,1009.4,+17.4,068,0117,1684274713,13.776 42,0010,0013,1009.2,+17.2,068,0095,1684275013,13.772 40,0010,0013,1009.5,+17.3,067,0100,1684275313,13.753 40,0010,0013,1009.5,+17.2,068,0102,1684275613,13.752 40,0011,0015,1009.3,+17.2,068,0097,1684275913,13.849 40,0008,0011,1009.1,+17.1,068,0100,1684276213,13.879 45,0011,0015,1009.0,+17.2,068,0099,1684276513,13.874 40,0010,0013,1009.3,+17.2,068,0095,1684276813,13.861 40,0011,0015,1009.4,+17.0,068,0113,1684277113,13.852 40,0011,0015,1009.0,+17.0,069,0102,1684277413,13.835 40,0012,0016,1009.0,+17.0,068,0129,1684277713,13.826 40,0011,0015,1009.2,+16.8,069,0128,1684278013,13.817 40,0014,0018,1009.2,+17.0,069,0101,1684278313,13.819 04,0010,0013,1008.9,+16.9,069,0099,1684278613,13.808 45,0012,0016,1009.3,+16.9,069,0106,1684278913,13.8 40,0011,0015,1009.3,+16.9,070,0082,1684279213,13.777 40,0009,0012,1009.3,+16.7,070,0104,1684279513,13.881 40,0012,0016,1009.1,+16.8,070,0095,1684279813,13.923 40,0010,0013,1009.0,+16.8,070,0105,1684280113,13.91 40,0013,0017,1009.0,+16.7,070,0111,1684280413,13.9 40,0011,0015,1009.0,+16.7,071,0105,1684280713,13.89 99,0011,0015,1008.9,+16.7,070,0100,1684281013,13.889 40,0014,0018,1009.0,+16.6,071,0095,1684281313,13.869 99,0011,0015,1008.8,+16.6,071,0096,1684281613,13.87 40,0013,0017,1008.8,+16.6,071,0090,1684281913,13.866 40,0014,0018,1008.7,+16.6,071,0105,1684282213,13.853 40,0012,0016,1008.9,+16.6,071,0099,1684282513,13.845 42,0014,0018,1008.6,+16.5,072,0101,1684282813,13.84 09,0013,0017,1008.8,+16.4,072,0108,1684283113,13.928 42,0011,0015,1008.7,+16.5,071,0090,1684283413,13.961 99,0012,0016,1008.7,+16.5,072,0093,1684283713,13.955 42,0015,0021,1009.0,+16.4,072,0105,1684284013,13.949 42,0010,0013,1009.0,+16.4,072,0090,1684284313,13.945 42,0011,0015,1008.8,+16.5,071,0102,1684284613,13.938 42,0015,0021,1008.9,+16.5,072,0098,1684284913,13.939 42,0013,0017,1008.8,+16.5,072,0094,1684285213,13.914 45,0015,0021,1008.9,+16.4,072,0078,1684285513,13.905 45,0015,0021,1008.7,+16.4,072,0083,1684285813,13.894 42,0012,0016,1009.0,+16.3,072,0108,1684286113,13.892 42,0015,0021,1008.6,+16.3,072,0086,1684286413,13.881 47,0013,0017,1008.6,+16.4,072,0101,1684286713,13.957 47,0011,0015,1008.9,+16.4,072,0098,1684287014,14.007 45,0012,0016,1008.7,+16.4,072,0102,1684287314,14.007 45,0015,0021,1008.6,+16.5,072,0117,1684287613,13.994 45,0012,0016,1008.6,+16.4,072,0100,1684287913,13.985 45,0011,0015,1008.6,+16.5,072,0092,1684288213,13.973 45,0013,0017,1008.5,+16.5,072,0093,1684288513,13.961 45,0012,0016,1008.6,+16.5,072,0079,1684288813,13.951 42,0017,0023,1008.6,+16.4,073,0094,1684289113,13.936 47,0010,0013,1008.6,+16.5,073,0091,1684289413,13.934 45,0015,0021,1008.6,+16.4,073,0101,1684289713,13.929 49,0012,0016,1008.3,+16.4,073,0096,1684290013,13.925 45,0011,0015,1008.2,+16.4,073,0093,1684290314,14.014 47,0011,0015,1008.5,+16.4,072,0099,1684290614,14.052 45,0013,0017,1008.4,+16.3,073,0115,1684290914,14.051 45,0012,0016,1008.4,+16.2,073,0103,1684291214,14.03 45,0012,0016,1008.7,+16.3,072,0099,1684291514,14.031 45,0013,0017,1008.7,+16.3,072,0098,1684291814,14.02 45,0013,0017,1008.6,+16.3,072,0106,1684292114,14.006 45,0018,0024,1008.4,+16.3,072,0121,1684292413,13.99 99,0011,0015,1008.5,+16.2,072,0094,1684292713,13.986 45,0015,0021,1008.5,+16.2,072,0095,1684293013,13.973 47,0016,0022,1008.5,+16.2,072,0119,1684293313,13.973 47,0015,0021,1008.3,+16.2,073,0098,1684293613,13.963 45,0014,0018,1008.3,+16.1,073,0090,1684293914,14.044 06,0011,0015,1008.3,+16.2,073,0094,1684294214,14.1 47,0013,0017,1008.3,+16.2,073,0104,1684294514,14.093 45,0013,0017,1008.4,+16.2,073,0105,1684294814,14.083 47,0012,0016,1008.6,+16.1,074,0092,1684295114,14.078 45,0015,0021,1008.3,+16.2,074,0094,1684295414,14.075 45,0011,0015,1008.3,+16.3,074,0100,1684295714,14.052 99,0011,0015,1008.4,+16.4,074,0097,1684296014,14.047 99,0014,0018,1008.3,+16.4,074,0093,1684296314,14.029 49,0013,0017,1008.6,+16.5,074,0109,1684296614,14.033 45,0011,0015,1008.7,+16.6,074,0113,1684296914,14.016 45,0012,0016,1008.7,+16.6,074,0123,1684297214,14.013 45,0015,0021,1008.6,+16.7,074,0097,1684297514,14.08 45,0019,0026,1008.6,+16.8,074,0097,1684297814,14.137 42,0015,0021,1008.8,+17.0,074,0106,1684298114,14.137 45,0015,0021,1008.4,+17.1,074,0115,1684298414,14.129 45,0013,0017,1008.7,+17.2,074,0104,1684298714,14.113 45,0018,0024,1008.6,+17.3,074,0103,1684299014,14.107 47,0014,0018,1008.6,+17.3,075,0111,1684299314,14.096 42,0014,0018,1009.0,+17.4,075,0112,1684299614,14.088 42,0013,0017,1008.7,+17.4,075,0107,1684299914,14.079 42,0013,0017,1009.1,+17.5,074,0104,1684300214,14.074 42,0017,0023,1008.7,+17.6,075,0095,1684300514,14.065 45,0010,0013,1009.0,+17.7,075,0100,1684300814,14.051 40,0016,0022,1008.8,+17.8,075,0083,1684301114,14.142 40,0013,0017,1009.0,+18.1,075,0103,1684301414,14.196 99,0018,0024,1009.3,+18.0,076,0123,1684301714,14.184 42,0018,0024,1009.1,+18.2,076,0096,1684302014,14.172 40,0016,0022,1009.3,+18.4,076,0070,1684302314,14.168 09,0013,0017,1009.1,+18.5,076,0084,1684302614,14.152 45,0019,0026,1009.1,+18.8,076,0108,1684302914,14.151 42,0015,0021,1009.2,+18.9,075,0090,1684303214,14.132 42,0016,0022,1009.1,+19.3,075,0104,1684303514,14.127 45,0013,0017,1009.1,+18.9,073,0104,1684303814,14.118 42,0015,0021,1009.2,+19.1,071,0093,1684304114,14.115 42,0010,0013,1009.1,+19.2,071,0101,1684304414,14.095 42,0010,0013,1009.0,+19.2,070,0083,1684304714,14.178 42,0010,0013,1009.2,+19.0,071,0089,1684305014,14.235 42,0011,0015,1009.3,+19.1,070,0090,1684305314,14.217 42,0012,0016,1009.3,+19.1,069,0108,1684305614,14.207 42,0014,0018,1009.2,+19.4,069,0097,1684305914,14.205 45,0021,0028,1008.7,+19.6,068,0106,1684306214,14.194 45,0012,0016,1008.9,+20.0,068,0088,1684306514,14.183 42,0014,0018,1008.8,+20.1,065,0102,1684306814,14.175 42,0017,0023,1008.7,+20.5,064,0104,1684307114,14.164 42,0011,0015,1008.9,+20.5,064,0107,1684307414,14.162 45,0011,0015,1008.6,+20.9,063,0088,1684307714,14.157 42,0011,0015,1008.6,+20.6,062,0111,1684308014,14.146 42,0010,0013,1008.8,+20.7,062,0082,1684308314,14.225 42,0018,0024,1008.9,+21.1,063,0096,1684308614,14.273 42,0015,0021,1008.5,+21.6,061,0091,1684308914,14.267 42,0014,0018,1008.4,+21.4,061,0100,1684309214,14.245 45,0011,0015,1008.5,+22.1,059,0100,1684309514,14.246 42,0016,0022,1008.4,+21.9,059,0093,1684309814,14.242 42,0012,0016,1008.4,+22.2,060,0095,1684310114,14.229 42,0014,0018,1008.4,+21.8,062,0116,1684310414,14.213 42,0016,0022,1008.5,+22.0,062,0098,1684310714,14.211 99,0013,0017,1008.4,+22.3,061,0086,1684311014,14.199 47,0013,0017,1008.3,+22.6,061,0109,1684311314,14.184 99,0011,0015,1008.3,+22.7,061,0115,1684311614,14.175 42,0013,0017,1008.2,+23.0,060,0106,1684311914,14.261 45,0012,0016,1008.5,+22.5,061,0098,1684312214,14.316 42,0011,0015,1008.4,+22.7,061,0104,1684312514,14.307 42,0017,0023,1008.6,+23.1,059,0091,1684312814,14.29 42,0015,0021,1008.3,+22.6,059,0105,1684313114,14.296 42,0014,0018,1008.5,+22.7,060,0089,1684313414,14.276 99,0017,0023,1008.3,+22.7,060,0081,1684313714,14.262 42,0015,0021,1008.4,+22.3,061,0104,1684314014,14.259 42,0017,0023,1008.7,+22.9,060,0113,1684314314,14.248 45,0012,0016,1008.5,+23.2,060,0114,1684314614,14.24 42,0012,0016,1008.6,+23.6,058,0106,1684314914,14.226 45,0022,0029,1008.4,+24.1,055,0091,1684315214,14.225 42,0012,0016,1008.5,+24.3,054,0091,1684315514,14.311 42,0015,0021,1008.5,+24.4,054,0105,1684315814,14.364 42,0011,0015,1008.5,+23.9,055,0103,1684316114,14.351 42,0014,0018,1008.2,+24.1,054,0089,1684316414,14.344 42,0013,0017,1008.4,+24.5,053,0109,1684316714,14.33 45,0014,0018,1008.6,+24.6,051,0113,1684317014,14.321 47,0011,0015,1008.4,+24.6,051,0094,1684317314,14.311 42,0012,0016,1008.3,+25.1,050,0117,1684317614,14.304 99,0010,0013,1008.4,+24.9,050,0087,1684317914,14.288 99,0013,0017,1008.5,+25.1,051,0098,1684318214,14.288 45,0011,0015,1008.1,+24.8,051,0095,1684318514,14.271 13,0015,0021,1008.5,+24.7,052,0085,1684318814,14.263 42,0016,0022,1008.3,+24.5,052,0083,1684319114,14.36 45,0018,0024,1008.1,+24.7,051,0102,1684319414,14.394 42,0013,0017,1008.5,+24.9,051,0096,1684319714,14.395 47,0014,0018,1008.1,+25.5,050,0090,1684320014,14.383 45,0011,0015,1008.2,+25.9,050,0084,1684320314,14.382 42,0018,0024,1008.3,+25.6,050,0092,1684320614,14.364 42,0011,0015,1008.2,+25.5,050,0084,1684320914,14.368 45,0013,0017,1008.2,+25.1,051,0118,1684321214,14.355 42,0013,0017,1008.4,+25.0,051,0096,1684321514,14.337 42,0016,0022,1008.1,+25.6,049,0088,1684321814,14.341 99,0013,0017,1007.8,+26.1,047,0101,1684322114,14.327 42,0012,0016,1007.9,+26.2,046,0124,1684322414,14.323 42,0011,0015,1007.7,+26.1,045,0081,1684322714,14.406 45,0012,0016,1008.1,+26.3,046,0086,1684323014,14.451 42,0014,0018,1008.0,+26.3,046,0094,1684323314,14.43 42,0012,0016,1007.6,+26.5,045,0121,1684323614,14.434 45,0013,0017,1007.7,+26.5,046,0108,1684323914,14.418 99,0010,0013,1007.8,+26.2,047,0092,1684324214,14.416 42,0010,0013,1007.4,+26.2,047,0091,1684324514,14.4 42,0009,0012,1007.5,+26.4,048,0109,1684324814,14.392 42,0013,0017,1007.5,+26.2,048,0089,1684325114,14.381 42,0012,0016,1007.3,+26.1,048,0104,1684325414,14.376 47,0012,0016,1007.3,+26.2,047,0086,1684325714,14.366 42,0010,0013,1006.9,+26.6,044,0104,1684326314,14.447 42,0016,0022,1007.2,+26.8,043,0099,1684326614,14.494 42,0008,0011,1007.1,+26.7,042,0086,1684326914,14.482 45,0013,0017,1007.0,+26.8,042,0084,1684327214,14.469 45,0011,0015,1007.2,+27.1,042,0088,1684327514,14.46 42,0014,0018,1007.2,+27.0,042,0086,1684327814,14.45 42,0014,0018,1007.2,+27.0,042,0099,1684328114,14.447 42,0013,0017,1006.9,+26.8,043,0103,1684328414,14.436 42,0012,0016,1006.9,+26.7,043,0085,1684328714,14.441 42,0010,0013,1007.1,+27.0,042,0097,1684329014,14.42 45,0014,0018,1006.9,+26.7,042,0120,1684329314,14.41 42,0015,0021,1007.0,+26.8,042,0101,1684329614,14.404 45,0012,0016,1006.9,+26.7,041,0095,1684329914,14.495 42,0016,0022,1006.8,+26.9,042,0095,1684330214,14.538 42,0014,0018,1006.8,+26.9,041,0114,1684330514,14.522 45,0009,0012,1006.8,+26.8,042,0085,1684330814,14.511 42,0011,0015,1007.2,+26.6,042,0088,1684331114,14.507 42,0014,0018,1006.9,+26.7,042,0112,1684331414,14.496 45,0010,0013,1006.9,+26.5,042,0095,1684331714,14.491 42,0014,0018,1006.8,+26.8,042,0110,1684332014,14.475 45,0016,0022,1006.9,+26.9,042,0093,1684332314,14.465 45,0010,0013,1006.5,+26.6,042,0108,1684332614,14.459 45,0014,0018,1006.8,+26.8,043,0098,1684332914,14.471 45,0011,0015,1006.6,+26.8,043,0086,1684333214,14.437 42,0010,0013,1006.3,+26.6,043,0095,1684333514,14.524 99,0010,0013,1006.3,+26.6,043,0111,1684333814,14.58 45,0009,0012,1006.3,+26.5,044,0088,1684334114,14.565 42,0012,0016,1006.1,+26.6,044,0098,1684334414,14.552 42,0011,0015,1006.5,+26.7,044,0106,1684334714,14.541 42,0013,0017,1006.2,+26.2,048,0099,1684335017,17.333 45,0013,0017,1006.3,+25.9,049,0104,1684335314,14.531 99,0010,0013,1006.4,+25.7,050,0112,1684335614,14.528 42,0011,0015,1006.3,+25.4,050,0094,1684335914,14.517 99,0014,0018,1006.2,+25.3,050,0089,1684336214,14.508 45,0010,0013,1006.3,+25.1,050,0084,1684336514,14.497 45,0015,0021,1006.6,+25.2,049,0088,1684336814,14.478 47,0014,0018,1006.4,+25.1,050,0092,1684337114,14.568 49,0012,0016,1006.3,+24.8,052,0096,1684337414,14.613 45,0013,0017,1006.4,+24.9,053,0107,1684337714,14.6 45,0013,0017,1006.6,+24.8,051,0099,1684338014,14.592 45,0011,0015,1006.5,+24.7,052,0106,1684338314,14.581 45,0012,0016,1006.7,+24.8,051,0084,1684338614,14.575 45,0015,0021,1006.8,+24.4,054,0093,1684338914,14.571 45,0013,0017,1006.7,+24.1,056,0087,1684339214,14.565 99,0012,0016,1006.8,+23.8,057,0078,1684339514,14.551 42,0013,0017,1007.0,+23.2,058,0100,1684339814,14.542 45,0012,0016,1006.9,+23.1,058,0103,1684340114,14.531 45,0013,0017,1007.1,+22.9,059,0111,1684340414,14.523 99,0011,0015,1007.0,+23.2,058,0085,1684340714,14.603 47,0014,0018,1007.0,+23.2,057,0099,1684341014,14.651 45,0012,0016,1007.1,+23.0,057,0100,1684341314,14.634 45,0011,0015,1007.1,+22.8,057,0102,1684341614,14.626 45,0011,0015,1007.1,+22.9,056,0083,1684341914,14.616 45,0014,0018,1007.4,+22.6,057,0083,1684342214,14.602 45,0017,0023,1007.5,+22.8,057,0082,1684342514,14.594 45,0014,0018,1007.5,+22.4,058,0082,1684342814,14.589 45,0014,0018,1007.7,+22.4,058,0109,1684343114,14.576 99,0015,0021,1007.4,+22.2,059,0096,1684343414,14.571 54,0012,0016,1007.5,+21.7,060,0099,1684343714,14.555 57,0012,0016,1007.3,+21.8,059,0095,1684344014,14.552 54,0015,0021,1007.8,+21.7,059,0108,1684344314,14.632 54,0012,0016,1007.6,+21.6,059,0097,1684344614,14.684 57,0014,0018,1007.9,+21.4,059,0089,1684344914,14.664 57,0013,0017,1007.7,+21.3,060,0094,1684345214,14.658 57,0013,0017,1007.9,+21.1,060,0107,1684345514,14.653 57,0013,0017,1007.8,+20.9,060,0104,1684345814,14.65 59,0013,0017,1007.7,+20.7,060,0110,1684346114,14.642 54,0012,0016,1007.8,+20.7,060,0102,1684346414,14.633 99,0011,0015,1007.9,+20.5,060,0094,1684346714,14.629 57,0012,0016,1008.1,+20.4,060,0101,1684347014,14.611 57,0012,0016,1008.0,+20.4,060,0098,1684347314,14.604 57,0016,0022,1008.2,+20.4,060,0080,1684347614,14.589 57,0016,0022,1008.1,+20.3,060,0084,1684347914,14.686 57,0019,0026,1007.9,+20.1,061,0096,1684348214,14.731 57,0012,0016,1007.9,+20.1,062,0101,1684348514,14.717 57,0018,0024,1008.0,+20.1,063,0092,1684348814,14.705 59,0013,0017,1007.8,+20.0,063,0084,1684349114,14.706 57,0016,0022,1008.1,+20.0,064,0098,1684349414,14.694 57,0019,0026,1007.8,+19.8,064,0099,1684349714,14.69 57,0020,0027,1007.7,+19.8,064,0093,1684350014,14.681 57,0016,0022,1008.0,+19.8,064,0102,1684350314,14.669 59,0020,0027,1008.2,+19.7,064,0101,1684350614,14.658 54,0020,0027,1008.1,+19.7,064,0103,1684350914,14.64 57,0016,0022,1008.0,+19.8,064,0091,1684351214,14.638 54,0020,0027,1008.1,+19.8,063,0110,1684351514,14.729 59,0014,0018,1008.3,+19.7,064,0091,1684351814,14.767 57,0016,0022,1008.4,+19.7,063,0099,1684352114,14.759 57,0017,0023,1008.3,+19.7,063,0093,1684352414,14.755 99,0019,0026,1007.8,+19.5,064,0094,1684352714,14.745 54,0018,0024,1008.2,+19.1,065,0107,1684353014,14.733 57,0020,0027,1008.3,+19.4,064,0087,1684353314,14.727 59,0015,0021,1008.4,+19.3,064,0092,1684353614,14.714 57,0016,0022,1008.4,+19.3,064,0100,1684353914,14.716 57,0014,0018,1008.0,+19.3,064,0099,1684354214,14.709 57,0020,0027,1008.3,+19.2,065,0083,1684354514,14.688 57,0017,0023,1008.3,+19.3,065,0105,1684354814,14.682 57,0018,0024,1008.3,+19.4,065,0098,1684355114,14.779 59,0017,0023,1008.3,+19.4,065,0085,1684355414,14.816 57,0015,0021,1008.3,+19.4,065,0100,1684355714,14.793 54,0016,0022,1008.5,+19.5,065,0098,1684356014,14.785 57,0016,0022,1008.3,+19.3,065,0097,1684356314,14.785 57,0016,0022,1008.5,+19.4,065,0100,1684356614,14.778 54,0014,0018,1008.2,+19.3,065,0095,1684356914,14.756 57,0014,0018,1008.3,+19.3,065,0097,1684357214,14.752 57,0016,0022,1008.4,+19.3,065,0085,1684357514,14.745 57,0016,0022,1008.4,+19.3,065,0114,1684357814,14.767 57,0016,0022,1008.6,+19.1,066,0105,1684358114,14.728 57,0019,0026,1008.5,+19.1,066,0093,1684358414,14.722 57,0018,0024,1008.3,+19.0,066,0108,1684358714,14.805 57,0022,0029,1008.3,+19.0,066,0086,1684359014,14.857 54,0014,0018,1008.6,+19.0,066,0097,1684359314,14.851 59,0019,0026,1008.7,+19.0,066,0115,1684359614,14.845 54,0017,0023,1009.0,+18.9,067,0089,1684359914,14.839 59,0019,0026,1008.7,+18.8,068,0094,1684360214,14.833 57,0016,0022,1009.0,+18.9,067,0088,1684360514,14.824 57,0016,0022,1008.9,+18.9,067,0102,1684360814,14.81 59,0017,0023,1008.8,+18.9,068,0090,1684361114,14.807 99,0016,0022,1008.9,+18.9,068,0095,1684361414,14.783 57,0015,0021,1008.7,+18.8,068,0091,1684361714,14.777 57,0013,0017,1008.8,+18.8,068,0102,1684362014,14.76 57,0014,0018,1008.8,+18.8,068,0110,1684362314,14.842 57,0018,0024,1008.7,+18.8,069,0117,1684362614,14.889 57,0015,0021,1008.9,+18.8,069,0099,1684362914,14.883 57,0019,0026,1008.8,+18.7,070,0093,1684363214,14.882 59,0017,0023,1009.0,+18.6,069,0109,1684363514,14.859 57,0016,0022,1009.0,+18.6,069,0090,1684363814,14.859 57,0017,0023,1008.9,+18.6,069,0093,1684364114,14.85 57,0019,0026,1009.2,+18.6,069,0105,1684364414,14.841 57,0016,0022,1009.1,+18.6,069,0075,1684364714,14.832 57,0015,0021,1008.9,+18.5,069,0085,1684365014,14.827 57,0011,0015,1008.7,+18.5,069,0109,1684365314,14.809 59,0016,0022,1008.8,+18.5,069,0091,1684365614,14.798 59,0019,0026,1008.9,+18.5,069,0094,1684365914,14.883 59,0019,0026,1008.9,+18.5,069,0105,1684366214,14.938 59,0013,0017,1008.7,+18.4,069,0097,1684366514,14.925 57,0018,0024,1008.8,+18.4,069,0117,1684366814,14.917 59,0015,0021,1008.8,+18.4,069,0100,1684367114,14.912 59,0013,0017,1008.8,+18.4,069,0101,1684367414,14.885 59,0015,0021,1008.8,+18.3,070,0084,1684367714,14.883 57,0018,0024,1009.0,+18.3,070,0112,1684368014,14.884 57,0019,0026,1008.9,+18.2,070,0090,1684368314,14.873 57,0016,0022,1009.0,+18.2,070,0083,1684368614,14.863 57,0014,0018,1008.8,+18.2,070,0094,1684368914,14.85 57,0019,0026,1009.1,+18.1,070,0085,1684369214,14.845 57,0017,0023,1008.9,+18.2,070,0098,1684369514,14.933 59,0016,0022,1009.1,+18.3,070,0101,1684369814,14.975 59,0015,0021,1009.1,+18.3,070,0082,1684370114,14.971 57,0018,0024,1008.9,+18.2,070,0092,1684370414,14.961 59,0013,0017,1009.0,+18.1,070,0094,1684370714,14.947 99,0016,0022,1009.0,+18.0,070,0095,1684371014,14.942 59,0015,0021,1009.1,+18.0,070,0096,1684371314,14.93 59,0016,0022,1009.2,+17.9,070,0091,1684371614,14.915 59,0013,0017,1009.3,+17.9,070,0094,1684371914,14.912 61,0018,0024,1009.4,+18.0,070,0098,1684372214,14.902 99,0013,0017,1009.1,+18.1,070,0085,1684372514,14.897 42,0018,0024,1009.2,+18.2,070,0103,1684372814,14.883 42,0017,0023,1009.2,+18.2,070,0080,1684373114,14.974 42,0018,0024,1009.3,+18.2,071,0085,1684373415,15.007 45,0015,0021,1009.2,+18.2,070,0102,1684373714,15 42,0014,0018,1009.1,+18.1,070,0099,1684374015,15 06,0015,0021,1009.5,+18.0,071,0096,1684374314,14.984 42,0017,0023,1009.4,+18.0,070,0083,1684374614,14.988 99,0012,0016,1009.3,+17.9,071,0093,1684374914,14.975 42,0014,0018,1009.3,+17.8,071,0108,1684375214,14.965 42,0014,0018,1009.3,+17.7,071,0089,1684375514,14.958 45,0013,0017,1009.5,+17.7,071,0100,1684375814,14.944 42,0015,0021,1009.5,+17.8,071,0116,1684376114,14.936 45,0015,0021,1009.5,+17.8,072,0100,1684376414,14.93 42,0014,0018,1009.3,+17.9,072,0086,1684376715,15.011 42,0014,0018,1009.6,+17.9,072,0097,1684377015,15.066 45,0015,0021,1009.5,+17.9,072,0109,1684377315,15.058 42,0013,0017,1009.3,+17.9,072,0094,1684377615,15.047 45,0018,0024,1009.3,+17.9,072,0099,1684377915,15.039 42,0014,0018,1009.5,+17.9,072,0098,1684378215,15.034 42,0013,0017,1009.5,+17.9,072,0094,1684378515,15.025 06,0015,0021,1009.4,+18.0,072,0093,1684379115,15.005 47,0014,0018,1009.6,+17.9,072,0120,1684379415,15.002 42,0015,0021,1009.8,+17.9,072,0106,1684379714,14.983 47,0015,0021,1009.5,+17.7,072,0092,1684380014,14.978 09,0016,0022,1009.6,+17.7,072,0103,1684380315,15.061 42,0012,0016,1009.9,+17.5,072,0107,1684380615,15.1 99,0016,0022,1010.1,+17.5,072,0092,1684380915,15.095 47,0018,0024,1010.0,+17.5,072,0097,1684381215,15.098 42,0014,0018,1009.9,+17.5,072,0086,1684381515,15.081 42,0015,0021,1010.1,+17.6,073,0102,1684381815,15.083 42,0012,0016,1010.3,+17.6,073,0102,1684382115,15.071 45,0018,0024,1009.9,+17.7,073,0105,1684382415,15.063 42,0016,0022,1009.7,+17.7,073,0104,1684382715,15.054 45,0011,0015,1009.8,+17.7,073,0091,1684383015,15.046 99,0014,0018,1009.9,+17.8,073,0097,1684383315,15.032 42,0016,0022,1009.9,+17.8,073,0084,1684383615,15.019 45,0014,0018,1009.8,+17.9,073,0097,1684383915,15.105 45,0016,0022,1010.0,+18.0,073,0084,1684384215,15.132 45,0012,0016,1010.2,+18.0,073,0084,1684384515,15.141 42,0014,0018,1010.1,+18.0,073,0093,1684384815,15.124 42,0014,0018,1009.9,+18.2,072,0082,1684385115,15.118 45,0013,0017,1009.9,+18.3,072,0090,1684385415,15.109 47,0011,0015,1010.2,+18.4,071,0098,1684385715,15.093 45,0011,0015,1010.0,+18.3,071,0112,1684386015,15.091 45,0013,0017,1009.9,+18.3,071,0116,1684386315,15.083 45,0011,0015,1010.0,+18.4,071,0091,1684386615,15.081 45,0010,0013,1010.0,+18.7,070,0114,1684386915,15.074 45,0011,0015,1010.3,+18.7,069,0111,1684387215,15.059 11,0015,0021,1009.9,+19.0,068,0094,1684387515,15.152 45,0013,0017,1010.1,+19.0,068,0109,1684387815,15.191 45,0012,0016,1010.1,+19.0,068,0101,1684388115,15.182 45,0010,0013,1010.3,+19.1,067,0091,1684388415,15.182 47,0011,0015,1010.2,+19.1,067,0074,1684388715,15.166 45,0011,0015,1010.6,+19.3,067,0096,1684389015,15.151 45,0011,0015,1010.1,+19.3,067,0089,1684389315,15.154 45,0010,0013,1010.3,+19.5,066,0092,1684389615,15.128 99,0016,0022,1010.2,+19.5,067,0113,1684389915,15.123 45,0020,0027,1010.2,+19.5,067,0097,1684390215,15.116 42,0010,0013,1010.6,+19.6,067,0084,1684390515,15.109 57,0015,0021,1010.4,+19.8,067,0112,1684390815,15.103 57,0015,0021,1010.3,+19.9,066,0084,1684391115,15.191 57,0012,0016,1010.4,+20.0,066,0095,1684391415,15.226 59,0019,0026,1010.7,+20.0,066,0087,1684391715,15.225 57,0014,0018,1010.9,+20.1,066,0094,1684392015,15.208 57,0012,0016,1010.8,+20.3,066,0106,1684392315,15.201 57,0014,0018,1010.8,+20.5,065,0108,1684392615,15.188 54,0011,0015,1010.6,+20.7,065,0083,1684392915,15.198 57,0013,0017,1010.9,+21.2,064,0096,1684393215,15.173 57,0016,0022,1011.1,+21.3,063,0076,1684393515,15.174 57,0014,0018,1010.9,+21.2,063,0090,1684393815,15.168 54,0012,0016,1010.9,+21.5,062,0102,1684394115,15.16 54,0011,0015,1011.0,+21.5,062,0110,1684394415,15.14 54,0011,0015,1011.1,+21.3,063,0120,1684394715,15.225 54,0019,0026,1010.8,+21.3,063,0091,1684395015,15.274 54,0011,0015,1011.1,+21.6,063,0096,1684395315,15.264 99,0016,0022,1011.1,+21.6,063,0093,1684395615,15.255 54,0011,0015,1011.0,+21.7,062,0110,1684395915,15.249 57,0011,0015,1011.2,+22.2,061,0105,1684396215,15.237 54,0013,0017,1010.9,+22.4,060,0084,1684396515,15.229 54,0023,0031,1011.3,+22.6,059,0086,1684396815,15.214 57,0011,0015,1011.2,+22.9,058,0101,1684397115,15.21 54,0012,0016,1011.1,+23.4,057,0089,1684397415,15.199 54,0011,0015,1011.3,+23.7,057,0089,1684397715,15.197 57,0013,0017,1011.2,+24.1,056,0098,1684398015,15.192 57,0015,0021,1011.2,+24.1,056,0099,1684398315,15.272 57,0010,0013,1011.2,+24.5,055,0082,1684398615,15.313 54,0010,0013,1011.4,+24.9,054,0102,1684398915,15.308 54,0013,0017,1011.4,+25.1,053,0106,1684399215,15.3 54,0012,0016,1011.3,+25.5,052,0112,1684399515,15.297 57,0014,0018,1011.3,+25.1,052,0096,1684399815,15.282 57,0014,0018,1011.3,+24.9,052,0090,1684400115,15.269 57,0011,0015,1011.0,+24.6,053,0087,1684400415,15.268 57,0009,0012,1011.4,+24.1,054,0099,1684400715,15.251 57,0011,0015,1011.5,+23.8,054,0095,1684401015,15.25 57,0007,0010,1011.4,+24.2,053,0102,1684401315,15.242 54,0011,0015,1011.2,+25.0,051,0105,1684401615,15.233 57,0008,0011,1011.4,+25.0,051,0084,1684401915,15.315 57,0011,0015,1011.5,+25.3,050,0103,1684402215,15.368 54,0009,0012,1011.7,+25.4,049,0100,1684402515,15.345 54,0009,0012,1011.3,+25.1,050,0117,1684402815,15.352 57,0012,0016,1011.7,+25.7,049,0098,1684403115,15.342 57,0011,0015,1011.6,+25.2,049,0084,1684403415,15.331 57,0008,0011,1011.5,+24.8,052,0102,1684403715,15.324 61,0009,0012,1011.4,+24.4,054,0097,1684404015,15.317 61,0008,0011,1011.4,+24.0,055,0095,1684404315,15.309 64,0008,0011,1011.6,+23.8,056,0088,1684404615,15.297 70,0010,0013,1011.7,+23.3,057,0084,1684404915,15.285 66,0011,0015,1011.7,+23.1,058,0118,1684405215,15.271 64,0009,0012,1011.7,+22.8,059,0111,1684405515,15.355 70,0011,0015,1011.8,+22.5,061,0097,1684405815,15.402 66,0009,0012,1011.9,+22.4,062,0114,1684406115,15.388 66,0009,0012,1011.8,+22.3,063,0119,1684406415,15.372 64,0009,0012,1012.1,+22.1,063,0108,1684406715,15.37 66,0009,0012,1011.5,+22.3,063,0112,1684407015,15.352 66,0008,0011,1011.7,+22.6,063,0099,1684407315,15.347 61,0007,0010,1011.8,+22.6,063,0125,1684407615,15.333 59,0007,0010,1012.0,+22.8,063,0105,1684407915,15.33 59,0012,0016,1012.0,+22.9,061,0124,1684408215,15.316 57,0006,0008,1011.9,+22.9,059,0108,1684408515,15.312 54,0008,0011,1011.5,+23.0,058,0114,1684408815,15.314 54,0007,0010,1011.6,+22.9,057,0104,1684409115,15.387 54,0006,0008,1011.7,+23.2,058,0132,1684409415,15.434 54,0006,0008,1011.7,+23.5,057,0093,1684409715,15.431 54,0005,0007,1011.4,+23.7,055,0100,1684410015,15.421 54,0011,0015,1011.3,+24.3,053,0098,1684410315,15.406 52,0005,0007,1011.6,+24.6,052,0116,1684410615,15.414 49,0011,0015,1011.6,+24.5,049,0120,1684410915,15.402 52,0007,0010,1011.8,+24.6,051,0106,1684411215,15.391 49,0005,0007,1011.7,+24.6,053,0095,1684411515,15.38 52,0007,0010,1011.5,+24.5,054,0108,1684411815,15.364 52,0005,0007,1011.7,+23.9,056,0095,1684412115,15.36 52,0008,0011,1011.6,+23.7,057,0103,1684412415,15.348 52,0009,0012,1011.6,+23.7,057,0104,1684412715,15.448 99,0007,0010,1011.6,+23.4,059,0097,1684413015,15.488 52,0008,0011,1011.7,+23.5,060,0095,1684413315,15.47 99,0014,0018,1011.8,+23.4,061,0111,1684413615,15.472 52,0009,0012,1011.8,+23.4,061,0086,1684413915,15.454 52,0007,0010,1011.9,+23.1,062,0084,1684414215,15.45 52,0005,0007,1011.6,+23.1,062,0108,1684414515,15.437 49,0006,0008,1012.0,+22.7,062,0093,1684414815,15.428 52,0013,0017,1011.9,+22.8,062,0092,1684415115,15.419 52,0012,0016,1011.8,+22.8,060,0086,1684415415,15.402 52,0008,0011,1012.0,+22.9,060,0104,1684415715,15.406 49,0006,0008,1012.1,+22.8,059,0103,1684416015,15.387 49,0011,0015,1012.1,+22.8,058,0103,1684416315,15.476 49,0006,0008,1012.1,+22.9,058,0112,1684416615,15.52 52,0010,0013,1012.2,+23.0,058,0083,1684416915,15.518 54,0007,0010,1012.4,+23.0,058,0100,1684417215,15.506 99,0009,0012,1012.1,+23.0,057,0100,1684417515,15.495 54,0005,0007,1012.5,+22.8,059,0097,1684417815,15.479 52,0005,0007,1012.2,+22.6,060,0124,1684418115,15.48 54,0006,0008,1012.3,+22.7,060,0086,1684418415,15.467 52,0016,0022,1012.3,+23.0,059,0082,1684418715,15.462 52,0012,0016,1012.3,+23.5,057,0105,1684419015,15.446 52,0009,0012,1012.2,+23.6,057,0091,1684419315,15.431 49,0006,0008,1012.3,+23.4,057,0105,1684419615,15.442 52,0009,0012,1012.3,+23.2,058,0116,1684419915,15.518 49,0006,0008,1012.3,+23.2,057,0074,1684420215,15.562 52,0004,0006,1012.5,+23.0,057,0088,1684420515,15.555 54,0005,0007,1012.2,+22.8,055,0122,1684420815,15.552 54,0004,0006,1012.4,+23.1,054,0096,1684421115,15.544 52,0006,0008,1012.0,+22.9,057,0106,1684421415,15.529 52,0012,0016,1012.4,+23.1,056,0109,1684421715,15.523 52,0010,0013,1012.2,+23.2,054,0109,1684422015,15.5 54,0006,0008,1012.3,+23.1,054,0089,1684422315,15.497 52,0005,0007,1012.4,+23.2,053,0086,1684422615,15.491 49,0005,0007,1012.7,+23.1,054,0089,1684422915,15.467 49,0007,0010,1012.4,+23.1,054,0111,1684423215,15.459 54,0006,0008,1012.4,+22.6,055,0097,1684423515,15.551 49,0004,0006,1012.5,+22.6,056,0121,1684423815,15.597 52,0009,0012,1012.7,+21.9,057,0086,1684424115,15.579 66,0007,0010,1012.9,+21.6,060,0071,1684424415,15.577 64,0007,0010,1012.7,+21.4,059,0102,1684424715,15.566 70,0008,0011,1013.1,+20.9,062,0085,1684425015,15.554 66,0007,0010,1013.2,+20.9,061,0117,1684425315,15.541 66,0007,0010,1013.2,+20.8,061,0100,1684425615,15.523 66,0007,0010,1013.4,+20.5,061,0106,1684425915,15.518 99,0006,0008,1013.6,+20.3,062,0089,1684426215,15.505 64,0007,0010,1013.5,+20.1,063,0109,1684426515,15.499 66,0010,0013,1013.6,+19.9,064,0089,1684426815,15.487 70,0006,0008,1013.7,+20.2,063,0100,1684427118,18.557 66,0009,0012,1013.7,+20.2,063,0105,1684427415,15.617 66,0007,0010,1013.7,+20.3,064,0116,1684427715,15.62 66,0010,0013,1014.0,+20.1,065,0091,1684428015,15.613 64,0008,0011,1013.8,+19.9,065,0118,1684428315,15.61 64,0012,0016,1013.9,+20.0,065,0117,1684428615,15.596 64,0007,0010,1013.9,+19.9,065,0099,1684428915,15.587 61,0007,0010,1014.0,+19.6,065,0114,1684429215,15.569 61,0008,0011,1014.4,+19.5,065,0090,1684429515,15.563 61,0007,0010,1014.2,+19.3,065,0104,1684429815,15.553 61,0008,0011,1014.4,+19.5,064,0106,1684430115,15.547 59,0014,0018,1014.3,+19.4,064,0114,1684430415,15.534 59,0010,0013,1014.6,+19.3,063,0107,1684430715,15.619 64,0007,0010,1014.2,+19.4,063,0096,1684431015,15.662 70,0009,0012,1014.4,+19.2,064,0107,1684431315,15.663 66,0007,0010,1014.5,+19.2,064,0112,1684431615,15.655 64,0008,0011,1014.4,+19.1,064,0101,1684431915,15.643 64,0007,0010,1014.6,+19.0,065,0109,1684432215,15.637 64,0015,0021,1014.5,+18.8,066,0102,1684432515,15.627 64,0008,0011,1014.8,+18.9,066,0098,1684432815,15.613 64,0007,0010,1014.7,+19.0,066,0097,1684433115,15.608 61,0008,0011,1014.8,+18.8,066,0092,1684433415,15.589 64,0009,0012,1014.5,+18.5,066,0095,1684433715,15.585 61,0010,0013,1014.8,+18.6,067,0092,1684434015,15.586 61,0007,0010,1014.4,+18.8,068,0110,1684434315,15.659 61,0008,0011,1014.6,+18.8,069,0100,1684434615,15.712 61,0009,0012,1014.8,+18.7,069,0103,1684434915,15.699 99,0009,0012,1014.7,+18.6,069,0087,1684435215,15.698 59,0007,0010,1014.7,+18.5,069,0103,1684435515,15.686 59,0008,0011,1015.2,+18.5,068,0103,1684435815,15.677 59,0009,0012,1015.3,+18.5,069,0081,1684436115,15.66 59,0010,0013,1015.3,+18.6,069,0093,1684436415,15.651 59,0009,0012,1015.2,+18.4,069,0107,1684436715,15.644 59,0009,0012,1015.6,+18.4,070,0093,1684437015,15.629 59,0008,0011,1015.4,+18.1,067,0092,1684437315,15.636 99,0008,0011,1015.9,+18.0,066,0111,1684437615,15.611 59,0009,0012,1015.6,+18.0,066,0108,1684437915,15.706 59,0007,0010,1015.8,+18.1,067,0102,1684438215,15.756 59,0010,0013,1015.7,+18.0,067,0088,1684438515,15.745 59,0010,0013,1015.8,+18.0,068,0101,1684438815,15.738 59,0007,0010,1015.8,+18.1,068,0097,1684439115,15.727 59,0006,0008,1016.0,+18.1,068,0110,1684439415,15.714 59,0008,0011,1015.6,+18.0,067,0088,1684439715,15.706 59,0008,0011,1015.8,+18.0,067,0098,1684440015,15.698 59,0007,0010,1015.6,+18.0,068,0107,1684440315,15.681 59,0008,0011,1015.7,+18.0,068,0094,1684440615,15.676 57,0006,0008,1016.0,+18.1,068,0105,1684440915,15.667 57,0007,0010,1015.8,+18.1,068,0094,1684441215,15.667 57,0010,0013,1016.1,+18.1,068,0098,1684441515,15.75 59,0008,0011,1016.1,+18.1,068,0105,1684441815,15.793 57,0009,0012,1015.8,+18.1,068,0090,1684442115,15.788 57,0006,0008,1016.2,+18.1,068,0105,1684442415,15.777 57,0009,0012,1016.2,+18.0,068,0105,1684442715,15.77 57,0007,0010,1016.3,+18.0,068,0137,1684443015,15.758 57,0008,0011,1016.3,+18.0,068,0089,1684443315,15.748 57,0010,0013,1016.5,+17.9,068,0105,1684443615,15.748 57,0009,0012,1016.5,+17.9,069,0100,1684443915,15.736 57,0007,0010,1016.4,+18.0,069,0108,1684444215,15.734 57,0009,0012,1016.4,+17.9,070,0092,1684444515,15.721 59,0008,0011,1016.4,+17.9,070,0094,1684444815,15.705 59,0007,0010,1016.2,+17.9,070,0085,1684445115,15.801 57,0010,0013,1016.4,+17.9,071,0094,1684445415,15.838 57,0009,0012,1016.3,+18.0,071,0086,1684445715,15.837 57,0009,0012,1016.3,+17.9,071,0082,1684446015,15.824 59,0008,0011,1016.2,+17.9,071,0102,1684446315,15.806 64,0007,0010,1016.2,+17.8,071,0095,1684446615,15.798 61,0007,0010,1016.3,+17.8,071,0087,1684446915,15.792 64,0007,0010,1016.2,+17.8,071,0103,1684447215,15.787 61,0007,0010,1016.6,+17.7,071,0085,1684447515,15.781 64,0007,0010,1016.4,+17.8,070,0099,1684447815,15.768 64,0008,0011,1016.5,+17.6,070,0095,1684448115,15.755 61,0006,0008,1016.6,+17.7,070,0091,1684448415,15.743 61,0005,0007,1016.7,+17.7,070,0098,1684448715,15.837 61,0009,0012,1016.5,+17.6,070,0107,1684449015,15.883 61,0008,0011,1016.6,+17.6,069,0100,1684449315,15.871 99,0006,0008,1016.3,+17.6,070,0092,1684449615,15.867 59,0006,0008,1016.3,+17.5,069,0101,1684449915,15.853 61,0006,0008,1016.5,+17.5,069,0110,1684450215,15.844 61,0005,0007,1016.4,+17.5,069,0085,1684450515,15.836 59,0005,0007,1016.4,+17.5,069,0118,1684450815,15.824 61,0010,0013,1016.3,+17.5,069,0087,1684451115,15.825 59,0006,0008,1016.4,+17.4,068,0095,1684451415,15.805 59,0006,0008,1016.4,+17.4,068,0099,1684451715,15.81 59,0005,0007,1016.3,+17.3,068,0112,1684452015,15.79 61,0007,0010,1016.4,+17.3,067,0103,1684452315,15.871 59,0005,0007,1016.3,+17.2,067,0108,1684452615,15.916 57,0003,0005,1016.2,+17.2,066,0099,1684452915,15.919 59,0005,0007,1016.2,+17.2,067,0089,1684453215,15.907 59,0008,0011,1016.0,+17.1,067,0093,1684453515,15.902 59,0004,0006,1015.9,+17.1,067,0096,1684453815,15.884 59,0003,0005,1016.0,+17.0,067,0095,1684454115,15.883 59,0004,0006,1015.9,+16.9,067,0082,1684454415,15.87 59,0005,0007,1015.8,+16.9,067,0111,1684454715,15.867 59,0006,0008,1015.7,+16.9,067,0084,1684455015,15.842 59,0004,0006,1015.7,+16.9,068,0104,1684455315,15.839 59,0004,0006,1015.7,+16.9,068,0091,1684455615,15.841 59,0005,0007,1015.8,+16.8,068,0086,1684455915,15.92 57,0005,0007,1015.8,+16.9,068,0097,1684456215,15.97 59,0005,0007,1015.8,+16.9,069,0103,1684456515,15.971 59,0006,0008,1015.7,+16.8,068,0084,1684456815,15.961 59,0004,0006,1015.7,+16.8,069,0094,1684457115,15.949 59,0005,0007,1015.7,+16.8,068,0090,1684457415,15.939 59,0004,0006,1015.8,+16.7,069,0109,1684457715,15.931 59,0004,0006,1015.7,+16.8,069,0097,1684458015,15.92 99,0005,0007,1015.5,+16.8,069,0108,1684458315,15.913 59,0005,0007,1015.6,+16.8,069,0099,1684458615,15.915 59,0006,0008,1015.5,+16.8,069,0103,1684458915,15.892 59,0004,0006,1015.6,+16.7,069,0075,1684459215,15.887 57,0006,0008,1015.9,+16.7,069,0084,1684459515,15.97 59,0004,0006,1015.8,+16.6,069,0086,1684459816,16.015 57,0005,0007,1015.4,+16.7,069,0109,1684460116,16.005 59,0004,0006,1015.8,+16.6,070,0093,1684460416,16.001 59,0005,0007,1015.7,+16.6,070,0089,1684460715,15.992 59,0003,0005,1015.6,+16.5,070,0085,1684461015,15.987 59,0005,0007,1015.6,+16.5,070,0079,1684461315,15.963 59,0004,0006,1015.5,+16.5,070,0093,1684461615,15.955 59,0004,0006,1015.6,+16.4,070,0097,1684461915,15.949 59,0004,0006,1015.5,+16.4,070,0100,1684462215,15.946 59,0006,0008,1015.5,+16.4,070,0103,1684462515,15.942 59,0004,0006,1015.4,+16.4,070,0105,1684462815,15.928 61,0005,0007,1015.3,+16.4,070,0096,1684463116,16.018 59,0007,0010,1015.5,+16.4,070,0094,1684463416,16.066 57,0004,0006,1015.4,+16.4,070,0112,1684463716,16.056 57,0004,0006,1015.7,+16.4,070,0109,1684464016,16.047 57,0005,0007,1015.5,+16.4,070,0098,1684464316,16.039 59,0005,0007,1015.2,+16.4,070,0118,1684464616,16.029 59,0004,0006,1015.5,+16.4,070,0104,1684464916,16.014 57,0004,0006,1015.6,+16.5,070,0101,1684465216,16.007 59,0005,0007,1015.7,+16.4,070,0093,1684465516,16 61,0008,0011,1015.6,+16.4,070,0086,1684465815,15.996 59,0004,0006,1015.6,+16.4,070,0089,1684466115,15.986 57,0005,0007,1015.6,+16.4,070,0090,1684466415,15.976 59,0004,0006,1015.6,+16.4,070,0085,1684466716,16.052 57,0004,0006,1015.7,+16.5,070,0105,1684467016,16.106 59,0004,0006,1015.6,+16.5,070,0088,1684467316,16.106 57,0005,0007,1015.6,+16.5,070,0104,1684467616,16.094 57,0004,0006,1015.7,+16.5,070,0091,1684467916,16.086 57,0005,0007,1015.8,+16.6,070,0094,1684468216,16.08 57,0007,0010,1016.0,+16.7,070,0087,1684468516,16.071 57,0005,0007,1015.9,+16.7,069,0091,1684468816,16.052 57,0005,0007,1015.8,+16.8,069,0092,1684469116,16.044 57,0004,0006,1015.8,+16.9,069,0102,1684469416,16.03 54,0012,0016,1015.9,+17.0,069,0095,1684469716,16.026 57,0004,0006,1015.7,+17.2,070,0096,1684470016,16.021 54,0006,0008,1015.9,+17.4,069,0104,1684470316,16.115 57,0005,0007,1015.6,+17.6,069,0086,1684470616,16.149 54,0012,0016,1015.5,+17.9,068,0097,1684470916,16.129 54,0012,0016,1015.7,+17.9,067,0090,1684471216,16.124 54,0010,0013,1015.7,+17.9,069,0085,1684471516,16.115 99,0013,0017,1015.6,+18.0,069,0103,1684471816,16.112 57,0009,0012,1015.8,+17.9,069,0099,1684472116,16.108 52,0010,0013,1015.8,+18.0,069,0093,1684472416,16.1 52,0012,0016,1015.7,+18.0,069,0112,1684472716,16.087 57,0008,0011,1015.8,+18.1,068,0094,1684473016,16.073 54,0008,0011,1016.0,+18.1,068,0079,1684473316,16.07 99,0008,0011,1016.0,+18.2,067,0084,1684473616,16.049 52,0008,0011,1015.8,+18.3,067,0099,1684473916,16.144 52,0008,0011,1015.9,+18.3,067,0089,1684474216,16.2 52,0007,0010,1016.2,+18.3,068,0097,1684474516,16.184 52,0007,0010,1016.5,+18.3,068,0088,1684474816,16.169 99,0007,0010,1016.2,+18.4,068,0093,1684475116,16.159 52,0006,0008,1016.3,+18.4,067,0082,1684475416,16.15 52,0007,0010,1016.5,+18.4,067,0100,1684475716,16.15 52,0012,0016,1016.4,+18.6,067,0101,1684476016,16.132 52,0009,0012,1016.5,+18.6,067,0093,1684476316,16.12 52,0008,0011,1016.6,+18.8,067,0096,1684476616,16.115 52,0006,0008,1016.7,+18.8,066,0099,1684476916,16.11 54,0009,0012,1016.6,+18.9,067,0097,1684477216,16.101 52,0008,0011,1016.6,+18.8,066,0095,1684477516,16.193 54,0005,0007,1016.2,+18.9,065,0083,1684477816,16.241 52,0007,0010,1016.4,+19.0,064,0107,1684478116,16.234 52,0008,0011,1016.5,+19.1,064,0113,1684478416,16.211 52,0006,0008,1016.7,+19.5,062,0096,1684478716,16.209 52,0007,0010,1016.7,+19.9,060,0083,1684479016,16.193 52,0009,0012,1016.6,+20.2,060,0103,1684479316,16.19 49,0008,0011,1016.2,+20.5,059,0098,1684479616,16.172 52,0010,0013,1016.6,+20.6,057,0100,1684479916,16.165 49,0007,0010,1016.3,+21.2,056,0087,1684480216,16.151 52,0008,0011,1016.4,+21.0,057,0093,1684480516,16.153 54,0005,0007,1016.5,+21.6,054,0102,1684480816,16.131 49,0007,0010,1016.6,+21.3,056,0105,1684481116,16.223 52,0008,0011,1016.4,+21.5,055,0082,1684481416,16.267 49,0005,0007,1016.5,+21.6,053,0108,1684481716,16.256 49,0012,0016,1016.1,+21.5,055,0085,1684482016,16.256 49,0007,0010,1016.4,+21.5,056,0085,1684482316,16.247 52,0007,0010,1016.1,+21.8,055,0113,1684482616,16.235 49,0006,0008,1016.3,+22.1,055,0097,1684482916,16.224 52,0005,0007,1016.1,+22.2,055,0093,1684483216,16.218 49,0010,0013,1016.4,+22.3,056,0086,1684483516,16.211 52,0009,0012,1016.6,+22.0,056,0100,1684483816,16.192 49,0006,0008,1016.4,+21.8,055,0091,1684484116,16.189 52,0005,0007,1016.4,+21.9,053,0097,1684484416,16.195 49,0004,0006,1016.3,+22.3,052,0085,1684484716,16.293 49,0006,0008,1016.4,+22.2,053,0109,1684485016,16.325 49,0010,0013,1016.3,+22.1,057,0100,1684485316,16.304 52,0007,0010,1016.3,+22.5,055,0089,1684485616,16.294 49,0012,0016,1016.3,+22.9,053,0106,1684485916,16.286 49,0018,0024,1016.5,+22.7,056,0096,1684486216,16.278 49,0007,0010,1016.4,+23.0,053,0088,1684486516,16.274 49,0008,0011,1016.3,+22.5,055,0068,1684486816,16.273 49,0006,0008,1016.2,+22.9,053,0102,1684487116,16.257 52,0005,0007,1016.5,+23.0,052,0102,1684487416,16.253 49,0005,0007,1016.1,+23.0,054,0113,1684487716,16.234 49,0006,0008,1016.3,+22.9,055,0085,1684488016,16.228 49,0006,0008,1016.6,+23.2,054,0094,1684488316,16.327 49,0008,0011,1016.2,+23.7,054,0118,1684488616,16.363 49,0008,0011,1016.3,+24.1,053,0102,1684488916,16.352 52,0011,0015,1016.6,+23.5,054,0083,1684489216,16.345 49,0007,0010,1016.3,+23.2,054,0090,1684489516,16.338 49,0006,0008,1016.3,+23.8,052,0089,1684489816,16.328 49,0005,0007,1016.2,+24.0,051,0103,1684490116,16.321 49,0005,0007,1016.1,+24.0,049,0089,1684490416,16.309 49,0006,0008,1016.3,+24.2,049,0098,1684490716,16.3 49,0007,0010,1016.2,+24.4,046,0101,1684491016,16.295 49,0007,0010,1016.2,+23.8,051,0086,1684491316,16.277 49,0006,0008,1016.2,+24.3,049,0093,1684491616,16.275 49,0006,0008,1016.1,+24.1,052,0092,1684491916,16.352 49,0006,0008,1016.2,+24.4,051,0083,1684492216,16.394 47,0006,0008,1015.9,+23.5,051,0101,1684492516,16.394 47,0008,0011,1015.9,+23.8,049,0095,1684492816,16.386 49,0003,0005,1016.0,+24.4,046,0100,1684493116,16.384 49,0005,0007,1016.0,+24.0,051,0111,1684493416,16.372 49,0005,0007,1016.0,+24.0,051,0092,1684493716,16.362 52,0005,0007,1015.9,+24.1,049,0094,1684494016,16.351 52,0007,0010,1015.7,+23.7,054,0096,1684494316,16.337 49,0006,0008,1016.2,+23.9,054,0101,1684494616,16.339 99,0004,0006,1016.1,+23.5,055,0084,1684494916,16.327 52,0005,0007,1016.2,+23.3,056,0090,1684495216,16.308 49,0008,0011,1016.0,+23.2,056,0098,1684495516,16.393 52,0006,0008,1016.2,+23.7,054,0100,1684495816,16.447 54,0006,0008,1016.1,+24.1,050,0092,1684496116,16.436 54,0007,0010,1016.1,+24.1,049,0107,1684496416,16.427 49,0009,0012,1015.9,+24.2,051,0106,1684496716,16.416 49,0009,0012,1015.9,+23.9,052,0092,1684497016,16.417 52,0007,0010,1016.1,+24.0,053,0087,1684497316,16.396 52,0009,0012,1015.9,+23.8,054,0114,1684497616,16.387 99,0016,0022,1015.9,+23.4,054,0109,1684497916,16.38 52,0010,0013,1015.9,+23.8,052,0085,1684498216,16.367 99,0012,0016,1016.0,+23.6,053,0093,1684498516,16.365 52,0010,0013,1015.9,+23.4,055,0099,1684498816,16.356 52,0011,0015,1015.7,+23.8,054,0081,1684499116,16.44 49,0008,0011,1015.9,+23.4,055,0108,1684499416,16.485 52,0011,0015,1016.0,+23.6,054,0095,1684499716,16.48 99,0011,0015,1015.9,+23.6,053,0093,1684500016,16.473 52,0010,0013,1015.8,+23.7,050,0118,1684500316,16.456 52,0014,0018,1015.9,+24.0,053,0114,1684500616,16.45 52,0010,0013,1015.7,+24.2,054,0105,1684500916,16.448 52,0007,0010,1015.8,+24.4,054,0093,1684501216,16.418 52,0009,0012,1015.7,+24.8,054,0102,1684501516,16.411 52,0009,0012,1015.8,+24.7,055,0084,1684501816,16.4 54,0009,0012,1015.5,+24.8,054,0109,1684502116,16.396 52,0013,0017,1015.6,+24.7,054,0089,1684502416,16.386 52,0007,0010,1015.5,+25.3,053,0115,1684502716,16.476 52,0012,0016,1015.7,+25.5,051,0101,1684503016,16.523 49,0011,0015,1015.5,+25.2,049,0108,1684503316,16.513 52,0010,0013,1015.8,+25.5,048,0101,1684503616,16.51 52,0009,0012,1015.6,+25.3,048,0092,1684503916,16.496 54,0010,0013,1015.5,+25.2,047,0102,1684504216,16.488 54,0015,0021,1015.8,+24.8,050,0101,1684504516,16.484 52,0013,0017,1015.6,+24.8,045,0105,1684504816,16.474 99,0010,0013,1015.8,+25.0,047,0091,1684505116,16.46 52,0007,0010,1015.7,+25.0,047,0078,1684505416,16.442 52,0010,0013,1015.5,+25.3,043,0112,1684505716,16.433 52,0007,0010,1015.6,+25.2,040,0089,1684506016,16.421 54,0008,0011,1015.7,+25.5,042,0097,1684506316,16.51 52,0008,0011,1015.6,+25.2,044,0109,1684506616,16.562 54,0009,0012,1015.7,+25.0,046,0104,1684506916,16.551 54,0010,0013,1015.6,+24.5,047,0095,1684507216,16.535 52,0008,0011,1015.9,+23.6,049,0095,1684507516,16.533 52,0008,0011,1016.0,+23.5,050,0092,1684507816,16.521 54,0006,0008,1016.0,+23.1,050,0100,1684508116,16.506 57,0008,0011,1015.9,+23.2,051,0097,1684508416,16.507 52,0007,0010,1016.0,+23.3,049,0098,1684508716,16.48 52,0008,0011,1016.0,+23.5,050,0094,1684509016,16.485 52,0007,0010,1015.9,+23.6,048,0074,1684509316,16.486 99,0006,0008,1016.4,+23.4,045,0113,1684509616,16.471 52,0010,0013,1016.4,+23.4,045,0094,1684509916,16.557 54,0007,0010,1016.2,+23.4,045,0085,1684510216,16.604 54,0008,0011,1016.3,+23.4,045,0095,1684510516,16.593 54,0009,0012,1016.1,+23.3,046,0087,1684510816,16.579 54,0007,0010,1016.4,+23.0,048,0102,1684511116,16.572 54,0010,0013,1016.3,+23.1,045,0078,1684511416,16.557 54,0006,0008,1016.2,+22.9,046,0099,1684511716,16.547 54,0007,0010,1016.5,+22.8,049,0096,1684512016,16.548 54,0007,0010,1016.2,+22.4,051,0108,1684512316,16.546 54,0014,0018,1016.2,+22.4,052,0091,1684512616,16.526 54,0009,0012,1016.3,+22.3,052,0107,1684512916,16.51 52,0008,0011,1016.3,+22.1,053,0091,1684513216,16.497 57,0006,0008,1016.4,+22.1,054,0107,1684513516,16.594 52,0009,0012,1016.2,+22.1,054,0112,1684513816,16.633 99,0008,0011,1016.3,+21.8,055,0100,1684514116,16.628 52,0007,0010,1016.3,+21.9,054,0104,1684514416,16.615 54,0007,0010,1016.5,+21.9,052,0080,1684514716,16.602 54,0010,0013,1016.1,+21.8,051,0102,1684515016,16.588 57,0008,0011,1016.2,+21.7,048,0092,1684515316,16.59 54,0007,0010,1016.1,+21.8,048,0103,1684515616,16.583 52,0007,0010,1016.5,+21.7,047,0099,1684515916,16.568 54,0008,0011,1016.6,+21.7,046,0092,1684516216,16.563 52,0007,0010,1016.2,+21.5,048,0080,1684516516,16.56 54,0009,0012,1016.3,+21.4,047,0115,1684516816,16.544 52,0008,0011,1016.4,+21.2,048,0088,1684517116,16.623 54,0007,0010,1016.2,+21.4,049,0104,1684517416,16.677 54,0008,0011,1016.6,+21.3,048,0093,1684517716,16.661 54,0008,0011,1016.5,+21.2,047,0080,1684518016,16.66 54,0005,0007,1016.2,+21.1,047,0091,1684518316,16.656 54,0007,0010,1016.2,+21.2,046,0112,1684518616,16.648 54,0008,0011,1016.5,+21.1,047,0092,1684518916,16.635 54,0009,0012,1016.5,+21.1,047,0101,1684519216,16.617 54,0007,0010,1016.6,+20.9,047,0105,1684519516,16.609 54,0007,0010,1016.4,+20.9,047,0085,1684519816,16.603 54,0008,0011,1016.6,+20.8,048,0073,1684520116,16.594 99,0006,0008,1016.6,+20.8,048,0100,1684520416,16.582 54,0008,0011,1016.9,+20.7,048,0096,1684520716,16.662 54,0007,0010,1017.0,+20.7,048,0107,1684521016,16.714 57,0008,0011,1016.7,+20.6,047,0094,1684521316,16.695 54,0006,0008,1016.7,+20.6,047,0090,1684521616,16.691 54,0007,0010,1016.9,+20.5,050,0089,1684521916,16.682 99,0005,0007,1017.0,+20.4,052,0096,1684522216,16.668 99,0007,0010,1017.2,+20.4,052,0089,1684522516,16.665 54,0008,0011,1017.4,+20.3,052,0100,1684522816,16.654 52,0006,0008,1017.3,+20.3,051,0072,1684523116,16.642 54,0010,0013,1017.5,+20.3,051,0096,1684523416,16.637 57,0007,0010,1017.5,+20.2,052,0114,1684523716,16.62 99,0009,0012,1017.5,+20.2,052,0081,1684524016,16.609 99,0007,0010,1017.4,+20.2,052,0095,1684524316,16.698 54,0007,0010,1017.3,+20.1,054,0101,1684524616,16.749 57,0008,0011,1017.5,+20.3,054,0094,1684524916,16.747 52,0008,0011,1017.5,+20.2,054,0108,1684525216,16.734 54,0007,0010,1017.5,+20.2,052,0112,1684525516,16.722 57,0009,0012,1017.3,+20.2,051,0084,1684525816,16.719 52,0008,0011,1017.6,+20.2,051,0096,1684526116,16.711 54,0006,0008,1017.4,+20.1,050,0089,1684526416,16.7 54,0007,0010,1017.4,+20.1,049,0101,1684526716,16.687 57,0007,0010,1017.2,+20.0,049,0096,1684527016,16.684 54,0010,0013,1017.4,+20.0,050,0091,1684527316,16.673 57,0009,0012,1017.1,+20.0,050,0103,1684527616,16.652 54,0008,0011,1017.2,+19.9,050,0087,1684527916,16.745 52,0008,0011,1017.0,+19.7,050,0095,1684528216,16.789 54,0007,0010,1017.0,+19.6,050,0096,1684528516,16.781 54,0008,0011,1017.1,+19.6,050,0089,1684528816,16.768 57,0010,0013,1017.2,+19.6,050,0090,1684529116,16.765 54,0009,0012,1017.4,+19.4,050,0103,1684529416,16.757 57,0006,0008,1017.3,+19.4,050,0099,1684529716,16.745 57,0008,0011,1017.2,+19.3,051,0090,1684530016,16.744 57,0008,0011,1017.2,+19.2,051,0087,1684530316,16.73 54,0012,0016,1017.1,+19.3,051,0123,1684530616,16.723 54,0008,0011,1017.0,+19.2,051,0090,1684530916,16.711 54,0009,0012,1016.8,+19.2,051,0085,1684531216,16.709 57,0008,0011,1017.2,+19.1,051,0087,1684531516,16.788 99,0008,0011,1017.3,+19.0,051,0111,1684531816,16.837 54,0007,0010,1017.2,+19.1,051,0094,1684532116,16.833 54,0008,0011,1017.2,+19.0,051,0109,1684532416,16.828 54,0008,0011,1017.0,+18.9,051,0092,1684532719,19.799 99,0010,0013,1016.9,+18.9,051,0093,1684533016,16.806 57,0011,0015,1017.0,+18.9,051,0096,1684533316,16.8 57,0007,0010,1017.1,+18.9,050,0094,1684533616,16.778 54,0008,0011,1017.2,+18.8,050,0108,1684533916,16.768 54,0007,0010,1017.1,+18.8,050,0105,1684534216,16.761 57,0009,0012,1017.1,+18.7,050,0108,1684534516,16.752 54,0007,0010,1017.4,+18.7,051,0112,1684534816,16.736 54,0007,0010,1017.0,+18.6,050,0081,1684535116,16.817 54,0008,0011,1017.0,+18.5,051,0106,1684535416,16.877 54,0008,0011,1016.8,+18.5,051,0106,1684535716,16.862 54,0008,0011,1016.9,+18.4,051,0107,1684536016,16.853 57,0007,0010,1016.9,+18.5,051,0095,1684536316,16.839 54,0010,0013,1016.8,+18.4,051,0094,1684536616,16.834 57,0009,0012,1017.0,+18.3,051,0088,1684536916,16.823 99,0011,0015,1016.9,+18.3,051,0086,1684537216,16.818 54,0008,0011,1016.9,+18.2,051,0101,1684537516,16.814 57,0007,0010,1016.8,+18.1,051,0089,1684537816,16.799 54,0009,0012,1016.7,+18.1,051,0085,1684538116,16.791 54,0009,0012,1016.9,+18.0,050,0104,1684538416,16.78 57,0010,0013,1016.8,+18.1,050,0080,1684538716,16.86 54,0008,0011,1016.9,+18.1,050,0103,1684539016,16.915 54,0008,0011,1016.8,+18.0,050,0107,1684539316,16.911 99,0008,0011,1017.0,+17.8,050,0099,1684539616,16.89 54,0009,0012,1016.7,+17.9,050,0098,1684539916,16.898 54,0008,0011,1016.6,+18.0,050,0095,1684540216,16.885 99,0008,0011,1016.6,+18.0,050,0093,1684540516,16.876 54,0010,0013,1016.7,+18.0,050,0106,1684540816,16.864 57,0008,0011,1016.8,+18.0,050,0117,1684541116,16.852 54,0007,0010,1016.6,+18.0,051,0107,1684541416,16.85 57,0008,0011,1016.7,+17.9,050,0108,1684541716,16.84 99,0008,0011,1016.6,+17.9,050,0092,1684542016,16.831 57,0008,0011,1016.6,+17.9,051,0114,1684542316,16.912 57,0009,0012,1016.7,+17.9,051,0111,1684542616,16.967 99,0009,0012,1016.6,+17.9,051,0088,1684542916,16.947 99,0009,0012,1016.5,+17.9,051,0099,1684543216,16.946 59,0009,0012,1016.5,+17.9,051,0092,1684543516,16.934 57,0011,0015,1016.7,+17.8,051,0086,1684543816,16.932 54,0009,0012,1016.6,+17.7,051,0100,1684544116,16.915 54,0008,0011,1016.6,+17.7,051,0083,1684544416,16.91 57,0008,0011,1016.6,+17.7,051,0098,1684544716,16.895 54,0008,0011,1016.5,+17.7,052,0090,1684545016,16.888 57,0010,0013,1016.2,+17.7,052,0094,1684545316,16.873 54,0009,0012,1016.3,+17.6,052,0097,1684545616,16.865 57,0010,0013,1016.3,+17.6,052,0091,1684545916,16.951 57,0013,0017,1016.2,+17.7,052,0115,1684546216,16.999 57,0010,0013,1016.1,+17.6,051,0098,1684546516,16.986 57,0009,0012,1016.2,+17.7,051,0109,1684546816,16.985 57,0011,0015,1016.1,+17.6,051,0083,1684547116,16.974 54,0006,0008,1016.1,+17.6,051,0083,1684547416,16.966 99,0011,0015,1016.0,+17.7,051,0109,1684547716,16.952 54,0008,0011,1015.9,+17.7,051,0108,1684548016,16.944 33,0009,0012,1016.1,+17.7,051,0107,1684548316,16.939 54,0008,0011,1015.9,+17.7,051,0102,1684548616,16.917 57,0009,0012,1015.9,+17.6,052,0105,1684548916,16.917 59,0010,0013,1016.0,+17.6,052,0107,1684549216,16.905 57,0007,0010,1015.7,+17.7,052,0091,1684549516,16.989 57,0009,0012,1015.9,+17.6,052,0106,1684549817,17.055 59,0011,0015,1015.9,+17.6,053,0097,1684550117,17.041 57,0008,0011,1016.0,+17.5,053,0098,1684550417,17.027 54,0009,0012,1016.1,+17.5,053,0116,1684550717,17.015 57,0010,0013,1016.0,+17.4,054,0110,1684551017,17.006 57,0008,0011,1016.2,+17.4,054,0111,1684551316,16.998 57,0010,0013,1016.1,+17.3,055,0095,1684551616,16.993 99,0007,0010,1016.0,+17.2,056,0113,1684551916,16.984 57,0010,0013,1016.0,+17.1,056,0099,1684552216,16.978 54,0008,0011,1016.1,+17.0,057,0090,1684552516,16.97 57,0010,0013,1015.9,+17.0,057,0104,1684552816,16.957 54,0009,0012,1016.4,+16.9,058,0088,1684553117,17.042 57,0014,0018,1016.3,+16.9,058,0093,1684553417,17.086 57,0010,0013,1016.1,+16.9,058,0109,1684553717,17.084 57,0008,0011,1016.5,+16.9,059,0095,1684554017,17.072 54,0009,0012,1016.4,+16.6,060,0101,1684554317,17.055 54,0011,0015,1016.5,+16.8,060,0111,1684554617,17.051 57,0009,0012,1016.2,+16.8,060,0084,1684554917,17.038 59,0008,0011,1016.4,+16.7,059,0083,1684555217,17.034 54,0010,0013,1016.3,+16.7,058,0094,1684555517,17.019 54,0010,0013,1016.4,+16.7,057,0084,1684555817,17.027 57,0009,0012,1016.4,+16.7,058,0088,1684556117,17.008 54,0012,0016,1016.3,+16.9,058,0093,1684556416,16.995 57,0010,0013,1016.4,+17.1,058,0099,1684556717,17.087 54,0015,0021,1016.5,+17.3,058,0099,1684557017,17.123 57,0009,0012,1016.5,+17.5,059,0120,1684557317,17.114 57,0011,0015,1016.5,+17.7,059,0102,1684557617,17.116 54,0011,0015,1016.4,+17.8,059,0092,1684557917,17.106 54,0008,0011,1016.5,+18.0,059,0080,1684558217,17.09 57,0008,0011,1016.3,+18.2,059,0090,1684558517,17.084 59,0011,0015,1016.4,+18.4,058,0115,1684558817,17.078 57,0011,0015,1016.4,+18.6,058,0101,1684559117,17.06 54,0010,0013,1016.6,+18.8,058,0097,1684559417,17.057 54,0011,0015,1016.3,+19.0,057,0092,1684559717,17.056 54,0009,0012,1016.7,+19.2,058,0080,1684560017,17.04 57,0009,0012,1016.5,+19.3,059,0111,1684560317,17.13 54,0009,0012,1016.7,+19.6,059,0091,1684560617,17.168 54,0013,0017,1016.4,+19.7,059,0091,1684560917,17.162 54,0010,0013,1016.7,+19.9,058,0081,1684561217,17.144 52,0008,0011,1016.9,+20.0,058,0097,1684561517,17.144 54,0011,0015,1016.7,+20.2,058,0100,1684561817,17.141 54,0008,0011,1016.5,+20.4,059,0100,1684562117,17.125 52,0008,0011,1016.7,+20.6,059,0107,1684562417,17.121 54,0008,0011,1016.7,+20.8,059,0100,1684562717,17.101 54,0008,0011,1016.6,+20.9,058,0091,1684563017,17.092 54,0009,0012,1016.7,+21.1,057,0091,1684563317,17.091 54,0010,0013,1016.6,+21.3,057,0085,1684563617,17.084 52,0008,0011,1016.6,+21.3,057,0093,1684563917,17.166 52,0011,0015,1016.7,+21.4,058,0108,1684564217,17.221 54,0008,0011,1016.6,+21.7,057,0094,1684564517,17.21 54,0009,0012,1016.6,+21.7,058,0108,1684564817,17.199 54,0007,0010,1016.4,+21.7,058,0098,1684565117,17.191 52,0008,0011,1016.5,+21.9,057,0087,1684565417,17.184 52,0007,0010,1016.5,+22.4,056,0091,1684565717,17.177 52,0008,0011,1016.2,+22.6,057,0085,1684566017,17.17 54,0009,0012,1016.6,+22.5,057,0105,1684566317,17.161 54,0010,0013,1016.3,+22.6,057,0104,1684566617,17.159 52,0007,0010,1016.3,+22.9,057,0086,1684566917,17.141 52,0015,0021,1016.1,+23.3,054,0100,1684567217,17.137 52,0009,0012,1016.2,+23.3,055,0102,1684567517,17.221 52,0010,0013,1016.0,+23.2,055,0090,1684567817,17.265 54,0008,0011,1016.3,+24.1,047,0077,1684568117,17.253 52,0008,0011,1016.2,+25.0,036,0093,1684568417,17.25 57,0009,0012,1015.8,+25.7,032,0107,1684568717,17.236 52,0012,0016,1016.2,+25.5,032,0094,1684569017,17.229 99,0006,0008,1015.9,+25.8,031,0094,1684569317,17.235 99,0007,0010,1016.0,+26.1,031,0092,1684569617,17.214 52,0007,0010,1016.0,+26.4,030,0106,1684569917,17.193 49,0007,0010,1015.9,+26.5,029,0106,1684570217,17.188 49,0007,0010,1015.9,+26.6,028,0082,1684570517,17.201 52,0010,0013,1016.0,+27.3,027,0112,1684570817,17.177 52,0007,0010,1015.8,+27.2,028,0084,1684571117,17.266 54,0006,0008,1015.7,+27.2,028,0098,1684571417,17.325 99,0007,0010,1016.1,+27.4,027,0098,1684571717,17.315 52,0009,0012,1015.9,+26.9,029,0093,1684572017,17.31 49,0008,0011,1015.9,+26.6,032,0096,1684572317,17.301 49,0008,0011,1015.7,+27.9,028,0060,1684572617,17.286 52,0011,0015,1015.5,+27.9,026,0082,1684572917,17.276 49,0008,0011,1015.8,+27.2,031,0096,1684573217,17.261 52,0008,0011,1015.6,+26.8,041,0073,1684573517,17.252 99,0007,0010,1015.5,+26.8,041,0098,1684573817,17.242 49,0007,0010,1015.6,+27.1,042,0093,1684574117,17.235 52,0007,0010,1015.5,+27.4,039,0100,1684574417,17.233 52,0009,0012,1015.7,+26.8,041,0109,1684574717,17.324 52,0008,0011,1015.6,+27.0,041,0090,1684575017,17.367 52,0007,0010,1015.7,+27.6,039,0083,1684575317,17.359 99,0010,0013,1015.4,+27.2,042,0105,1684575617,17.348 52,0008,0011,1015.5,+27.4,044,0098,1684575917,17.332 52,0007,0010,1015.4,+27.7,042,0116,1684576217,17.336 54,0009,0012,1015.6,+27.2,043,0097,1684576517,17.338 52,0011,0015,1015.4,+27.2,045,0094,1684576817,17.315 49,0009,0012,1015.2,+27.6,044,0102,1684577117,17.3 52,0008,0011,1015.5,+27.2,045,0112,1684577417,17.286 52,0009,0012,1015.3,+27.4,045,0094,1684577717,17.284 52,0008,0011,1015.6,+27.6,043,0100,1684578017,17.276 52,0011,0015,1015.2,+27.4,038,0095,1684578317,17.369 52,0008,0011,1015.4,+27.1,040,0097,1684578617,17.418 54,0007,0010,1015.2,+27.3,042,0088,1684578917,17.411 54,0008,0011,1015.2,+27.6,041,0088,1684579217,17.398 52,0008,0011,1015.1,+27.6,043,0102,1684579517,17.384 52,0008,0011,1015.4,+27.4,043,0103,1684579817,17.38 52,0008,0011,1015.1,+27.6,043,0105,1684580117,17.367 52,0007,0010,1015.1,+27.9,043,0091,1684580417,17.358 49,0007,0010,1015.1,+27.7,043,0100,1684580717,17.337 52,0010,0013,1015.0,+27.3,044,0115,1684581017,17.346 49,0008,0011,1014.9,+27.5,040,0094,1684581317,17.332 49,0006,0008,1014.6,+27.2,040,0092,1684581617,17.321 49,0006,0008,1014.5,+27.4,041,0100,1684581917,17.405 52,0009,0012,1014.4,+27.3,042,0088,1684582217,17.45 49,0007,0010,1014.4,+27.2,043,0114,1684582517,17.44 52,0008,0011,1014.8,+27.1,045,0103,1684582817,17.433 54,0009,0012,1014.7,+27.2,045,0097,1684583117,17.427 52,0013,0017,1014.6,+27.0,045,0097,1684583417,17.415 52,0011,0015,1014.7,+26.8,046,0111,1684583717,17.403 54,0009,0012,1014.7,+26.8,045,0097,1684584017,17.401 99,0008,0011,1014.4,+26.5,046,0088,1684584317,17.386 52,0011,0015,1014.4,+26.3,046,0096,1684584617,17.379 52,0008,0011,1014.3,+26.2,043,0095,1684584917,17.368 52,0008,0011,1014.4,+26.1,046,0114,1684585217,17.358 52,0010,0013,1014.5,+26.0,045,0086,1684585517,17.444 52,0010,0013,1014.1,+25.9,044,0091,1684585817,17.494 52,0010,0013,1014.0,+25.7,045,0101,1684586117,17.473 52,0009,0012,1014.0,+25.9,046,0102,1684586417,17.462 52,0011,0015,1014.0,+25.9,043,0116,1684586717,17.454 52,0008,0011,1014.3,+26.3,041,0091,1684587017,17.461 52,0008,0011,1014.4,+26.3,043,0103,1684587317,17.446 49,0009,0012,1014.5,+26.2,045,0102,1684587617,17.442 49,0013,0017,1014.4,+26.3,042,0108,1684587917,17.437 52,0015,0021,1014.4,+25.8,045,0104,1684588217,17.43 54,0009,0012,1014.4,+25.9,043,0095,1684588517,17.415 52,0008,0011,1014.6,+25.6,042,0089,1684588817,17.405 52,0009,0012,1014.9,+25.4,045,0099,1684589117,17.48 52,0014,0018,1014.5,+25.6,044,0094,1684589417,17.528 99,0011,0015,1014.3,+25.7,042,0092,1684589717,17.518 54,0010,0013,1014.8,+25.6,042,0097,1684590017,17.503 52,0011,0015,1014.5,+25.5,044,0113,1684590317,17.5 99,0010,0013,1014.6,+25.6,044,0106,1684590617,17.502 49,0010,0013,1014.4,+25.8,043,0091,1684590917,17.485 52,0010,0013,1014.6,+25.6,044,0095,1684591217,17.475 52,0009,0012,1014.3,+25.4,044,0096,1684591517,17.465 52,0008,0011,1014.3,+25.4,044,0099,1684591817,17.461 49,0009,0012,1014.3,+25.6,043,0116,1684592117,17.444 54,0010,0013,1014.4,+25.5,043,0097,1684592417,17.434 52,0007,0010,1014.2,+25.9,039,0112,1684592717,17.538 99,0008,0011,1014.2,+25.7,040,0089,1684593017,17.581 99,0008,0011,1013.7,+25.8,041,0092,1684593317,17.578 52,0006,0008,1013.6,+25.8,042,0084,1684593617,17.566 52,0008,0011,1013.7,+25.6,044,0096,1684593917,17.552 52,0007,0010,1013.6,+25.5,043,0086,1684594217,17.543 52,0008,0011,1013.3,+25.3,044,0085,1684594517,17.531 52,0007,0010,1013.3,+25.4,045,0102,1684594817,17.521 49,0006,0008,1013.0,+25.2,045,0101,1684595117,17.51 52,0007,0010,1013.1,+25.1,046,0098,1684595417,17.495 52,0007,0010,1013.4,+24.9,045,0098,1684595717,17.487 52,0012,0016,1013.5,+24.7,047,0087,1684596017,17.477 49,0008,0011,1013.2,+24.5,046,0088,1684596317,17.563 99,0008,0011,1013.2,+24.6,047,0094,1684596617,17.611 54,0007,0010,1013.4,+24.7,047,0106,1684596917,17.589 52,0009,0012,1013.4,+24.3,049,0104,1684597217,17.585 52,0008,0011,1013.7,+24.1,050,0089,1684597517,17.578 52,0009,0012,1013.4,+23.9,050,0108,1684597817,17.567 49,0011,0015,1013.7,+23.7,051,0088,1684598117,17.55 54,0009,0012,1013.7,+23.7,051,0088,1684598417,17.544 54,0007,0010,1013.5,+23.7,052,0092,1684598717,17.546 54,0009,0012,1013.7,+23.8,051,0086,1684599017,17.537 99,0009,0012,1013.5,+23.5,051,0088,1684599317,17.516 52,0012,0016,1013.6,+23.6,050,0088,1684599617,17.506 99,0010,0013,1013.4,+23.3,050,0106,1684599917,17.594 54,0008,0011,1013.5,+23.0,049,0123,1684600217,17.643 49,0009,0012,1013.2,+23.0,050,0096,1684600517,17.625 52,0009,0012,1013.2,+22.7,050,0092,1684600817,17.615 54,0009,0012,1013.4,+22.8,050,0096,1684601117,17.613 52,0010,0013,1013.4,+22.6,050,0109,1684601417,17.608 99,0011,0015,1013.4,+22.4,051,0100,1684601717,17.596 52,0008,0011,1013.4,+22.2,051,0099,1684602017,17.59 52,0009,0012,1013.3,+22.2,051,0083,1684602317,17.58 54,0008,0011,1013.2,+22.2,052,0095,1684602617,17.569 54,0008,0011,1013.5,+22.1,052,0093,1684602917,17.561 52,0014,0018,1013.2,+21.9,053,0096,1684603217,17.556 52,0010,0013,1013.2,+21.6,053,0108,1684603517,17.638 52,0009,0012,1013.5,+21.7,053,0091,1684603817,17.679 99,0008,0011,1013.2,+21.4,053,0113,1684604117,17.679 52,0009,0012,1013.1,+21.5,052,0102,1684604417,17.679 54,0008,0011,1013.2,+21.4,052,0100,1684604717,17.656 57,0013,0017,1013.1,+21.2,052,0129,1684605017,17.649 54,0010,0013,1013.0,+21.0,052,0095,1684605317,17.648 52,0008,0011,1013.4,+20.6,052,0099,1684605617,17.635 52,0010,0013,1013.2,+20.9,051,0090,1684605917,17.621 54,0009,0012,1013.0,+20.8,052,0108,1684606217,17.613 54,0008,0011,1013.0,+20.7,053,0092,1684606517,17.606 54,0017,0023,1013.4,+20.6,051,0110,1684606817,17.59 99,0011,0015,1013.1,+20.4,052,0091,1684607117,17.674 99,0008,0011,1013.3,+20.5,051,0094,1684607417,17.724 54,0009,0012,1013.2,+20.4,052,0095,1684607717,17.72 99,0013,0017,1013.3,+20.4,052,0082,1684608017,17.7 54,0010,0013,1013.0,+20.3,053,0109,1684608317,17.696 54,0011,0015,1013.2,+20.3,053,0093,1684608617,17.688 54,0009,0012,1013.2,+20.3,053,0090,1684608917,17.676 54,0008,0011,1013.3,+20.2,052,0115,1684609217,17.664 54,0008,0011,1013.2,+20.0,052,0103,1684609517,17.652 54,0010,0013,1013.2,+20.0,052,0106,1684609817,17.648 54,0009,0012,1013.1,+20.1,052,0091,1684610117,17.643 54,0014,0018,1012.9,+19.9,053,0080,1684610417,17.63 57,0008,0011,1013.4,+19.8,052,0111,1684610717,17.706 54,0009,0012,1013.4,+19.8,052,0120,1684611017,17.751 54,0012,0016,1013.4,+19.7,052,0092,1684611317,17.742 99,0010,0013,1013.3,+19.7,056,0115,1684611617,17.736 54,0009,0012,1013.5,+19.5,056,0107,1684611917,17.727 54,0011,0015,1013.2,+19.4,057,0099,1684612217,17.723 54,0010,0013,1012.9,+19.6,056,0106,1684612517,17.715 57,0010,0013,1013.1,+19.6,056,0099,1684612817,17.7 54,0009,0012,1013.0,+19.6,057,0086,1684613117,17.697 57,0010,0013,1013.3,+19.6,056,0090,1684613417,17.695 99,0011,0015,1013.5,+19.5,055,0105,1684613717,17.68 54,0011,0015,1013.2,+19.5,055,0106,1684614017,17.674 99,0009,0012,1013.1,+19.4,055,0079,1684614317,17.769 54,0009,0012,1013.2,+19.3,055,0090,1684614617,17.817 54,0012,0016,1013.5,+19.2,055,0110,1684614917,17.794 54,0011,0015,1013.4,+19.1,055,0090,1684615217,17.789 54,0010,0013,1013.5,+19.2,055,0105,1684615517,17.785 54,0009,0012,1013.5,+19.2,055,0082,1684615817,17.769 54,0010,0013,1013.4,+19.1,055,0108,1684616117,17.753 57,0009,0012,1013.4,+19.3,054,0102,1684616417,17.746 54,0009,0012,1013.0,+19.3,054,0099,1684616717,17.739 57,0008,0011,1013.1,+19.3,054,0109,1684617017,17.72 57,0008,0011,1013.1,+19.3,054,0108,1684617317,17.717 54,0010,0013,1013.3,+19.4,054,0115,1684617617,17.703 57,0009,0012,1013.1,+19.4,054,0115,1684617917,17.797 57,0010,0013,1012.9,+19.4,054,0106,1684618217,17.843 47,0010,0013,1012.8,+19.5,055,0096,1684618517,17.827 47,0008,0011,1012.8,+19.5,056,0088,1684618817,17.822 45,0011,0015,1012.5,+19.5,055,0096,1684619117,17.839 11,0008,0011,1012.6,+19.5,055,0111,1684619417,17.799 45,0008,0011,1012.5,+19.5,055,0101,1684619717,17.782 45,0008,0011,1012.5,+19.5,055,0093,1684620017,17.778 99,0009,0012,1012.2,+19.5,055,0076,1684620317,17.778 45,0010,0013,1012.1,+19.5,055,0094,1684620617,17.76 45,0007,0010,1012.4,+19.4,055,0101,1684620917,17.747 45,0007,0010,1012.0,+19.5,055,0097,1684621217,17.748 13,0010,0013,1011.8,+19.5,055,0104,1684621517,17.839 45,0008,0011,1011.9,+19.5,055,0100,1684621817,17.882 45,0009,0012,1011.8,+19.5,056,0086,1684622117,17.866 45,0012,0016,1011.8,+19.5,056,0100,1684622420,20.425 45,0009,0012,1011.7,+19.4,057,0123,1684622717,17.854 45,0008,0011,1011.6,+19.4,056,0100,1684623017,17.855 45,0008,0011,1011.7,+19.5,056,0093,1684623317,17.845 47,0011,0015,1011.6,+19.4,056,0097,1684623617,17.827 45,0011,0015,1011.5,+19.4,058,0096,1684623917,17.817 45,0008,0011,1011.5,+19.4,059,0081,1684624217,17.806 45,0007,0010,1011.2,+19.4,059,0122,1684624517,17.804 45,0009,0012,1011.2,+19.5,060,0090,1684624817,17.798 47,0008,0011,1011.2,+19.4,060,0073,1684625117,17.876 45,0009,0012,1011.0,+19.4,059,0108,1684625417,17.926 45,0009,0012,1011.0,+19.4,059,0094,1684625717,17.921 45,0010,0013,1011.0,+19.4,059,0107,1684626017,17.909 45,0008,0011,1010.9,+19.4,059,0110,1684626317,17.911 45,0010,0013,1011.1,+19.4,059,0106,1684626617,17.888 99,0009,0012,1010.8,+19.4,059,0091,1684626917,17.883 45,0011,0015,1010.8,+19.3,058,0089,1684627217,17.874 45,0007,0010,1010.9,+19.3,059,0092,1684627517,17.857 45,0010,0013,1010.7,+19.3,059,0102,1684627817,17.848 99,0009,0012,1010.9,+19.3,058,0088,1684628117,17.843 47,0010,0013,1010.6,+19.3,058,0089,1684628417,17.836 45,0011,0015,1010.5,+19.3,059,0096,1684628717,17.919 99,0009,0012,1010.5,+19.5,063,0089,1684629017,17.97 45,0012,0016,1010.4,+19.5,062,0100,1684629317,17.948 45,0010,0013,1010.6,+19.3,060,0094,1684629617,17.942 45,0007,0010,1010.6,+19.3,057,0113,1684629917,17.934 47,0008,0011,1010.8,+19.4,057,0074,1684630217,17.931 47,0009,0012,1010.6,+19.3,057,0091,1684630517,17.917 45,0009,0012,1010.7,+19.4,056,0097,1684630817,17.916 45,0006,0008,1010.3,+19.4,055,0114,1684631117,17.896 47,0007,0010,1010.2,+19.4,054,0103,1684631417,17.89 45,0007,0010,1010.6,+19.4,054,0117,1684631717,17.881 47,0011,0015,1010.6,+19.4,053,0097,1684632017,17.871 45,0012,0016,1010.3,+19.4,053,0101,1684632317,17.961 45,0008,0011,1010.3,+19.4,053,0097,1684632618,18.007 47,0007,0010,1010.2,+19.4,052,0097,1684632918,18.006 45,0008,0011,1010.2,+19.5,053,0094,1684633217,17.99 45,0009,0012,1010.3,+19.5,054,0099,1684633517,17.986 47,0007,0010,1010.2,+19.5,054,0094,1684633817,17.978 99,0007,0010,1010.1,+19.5,054,0113,1684634117,17.958 45,0008,0011,1010.1,+19.5,054,0101,1684634417,17.949 45,0009,0012,1010.2,+19.5,054,0113,1684634717,17.94 45,0008,0011,1010.1,+19.4,053,0094,1684635017,17.938 47,0007,0010,1009.9,+19.4,054,0109,1684635317,17.934 01,0010,0013,1009.7,+19.3,054,0083,1684635617,17.923 45,0010,0013,1009.9,+19.4,054,0094,1684635917,17.995 47,0010,0013,1010.0,+19.4,053,0085,1684636218,18.043 45,0008,0011,1009.8,+19.4,054,0090,1684636518,18.044 45,0011,0015,1009.8,+19.4,054,0121,1684636818,18.037 47,0009,0012,1009.8,+19.4,054,0097,1684637118,18.032 47,0007,0010,1009.8,+19.4,054,0104,1684637418,18.015 45,0007,0010,1010.0,+19.4,052,0102,1684637718,18.003 47,0007,0010,1009.9,+19.5,051,0103,1684638017,17.995 47,0007,0010,1009.6,+19.6,051,0103,1684638317,17.989 47,0009,0012,1009.8,+19.7,051,0108,1684638617,17.979 47,0011,0015,1010.1,+19.8,051,0107,1684638917,17.967 45,0008,0011,1010.2,+19.7,052,0099,1684639217,17.966 45,0006,0008,1010.4,+19.6,054,0110,1684639518,18.057 49,0009,0012,1010.4,+19.6,055,0099,1684639818,18.09 45,0009,0012,1010.2,+19.5,056,0100,1684640118,18.079 06,0006,0008,1010.0,+19.5,057,0101,1684640418,18.076 42,0010,0013,1010.4,+19.3,058,0076,1684640718,18.057 42,0008,0011,1010.4,+19.2,058,0109,1684641018,18.063 42,0008,0011,1010.4,+19.2,057,0100,1684641318,18.054 45,0010,0013,1010.3,+19.2,056,0097,1684641618,18.04 45,0006,0008,1010.6,+19.3,056,0105,1684641918,18.022 45,0008,0011,1010.5,+19.3,056,0114,1684642218,18.015 45,0007,0010,1010.5,+19.3,056,0108,1684642518,18.005 45,0008,0011,1010.3,+19.4,056,0085,1684642817,18 47,0006,0008,1010.3,+19.4,056,0095,1684643118,18.082 45,0008,0011,1010.5,+19.5,056,0109,1684643418,18.132 45,0006,0008,1010.4,+19.4,056,0101,1684643718,18.123 45,0010,0013,1010.4,+19.4,057,0095,1684644018,18.117 45,0007,0010,1010.2,+19.4,057,0111,1684644318,18.102 47,0009,0012,1010.4,+19.4,057,0102,1684644618,18.099 47,0007,0010,1010.2,+19.4,057,0094,1684644918,18.089 45,0008,0011,1010.2,+19.4,057,0086,1684645218,18.074 47,0015,0021,1010.0,+19.5,057,0089,1684645518,18.069 99,0008,0011,1010.1,+19.5,057,0101,1684645818,18.062 47,0008,0011,1010.3,+19.5,057,0084,1684646118,18.047 47,0016,0022,1010.2,+19.5,057,0083,1684646418,18.043 45,0008,0011,1010.0,+19.5,056,0091,1684646718,18.122 45,0008,0011,1010.4,+19.6,055,0098,1684647018,18.171 99,0009,0012,1010.2,+19.7,053,0090,1684647318,18.166 47,0007,0010,1010.1,+19.9,053,0101,1684647618,18.154 49,0006,0008,1010.6,+20.0,053,0103,1684647918,18.143 47,0008,0011,1010.7,+20.0,052,0088,1684648218,18.135 47,0006,0008,1010.7,+20.0,052,0097,1684648518,18.124 47,0008,0011,1010.5,+20.2,051,0091,1684648818,18.12 47,0008,0011,1010.7,+20.5,050,0096,1684649118,18.101 47,0006,0008,1010.4,+20.5,050,0086,1684649418,18.093 45,0008,0011,1010.8,+20.6,050,0102,1684649718,18.088 99,0008,0011,1010.6,+20.6,052,0114,1684650018,18.079 45,0006,0008,1010.8,+20.6,051,0111,1684650320,20.973 45,0008,0011,1010.7,+20.8,051,0093,1684650618,18.216 47,0007,0010,1010.8,+20.8,052,0109,1684650918,18.22 45,0007,0010,1010.7,+20.9,052,0106,1684651218,18.202 99,0008,0011,1010.5,+20.9,052,0112,1684651518,18.192 45,0007,0010,1010.5,+20.8,051,0099,1684651818,18.184 47,0007,0010,1010.8,+20.8,052,0102,1684652118,18.163 47,0009,0012,1010.5,+20.7,052,0087,1684652418,18.16 45,0008,0011,1010.3,+20.7,053,0086,1684652718,18.146 45,0008,0011,1010.7,+20.6,053,0090,1684653018,18.143 45,0007,0010,1010.4,+20.7,054,0089,1684653318,18.14 45,0007,0010,1010.5,+20.7,054,0098,1684653618,18.132 47,0006,0008,1010.6,+20.7,054,0079,1684653918,18.213 47,0007,0010,1010.4,+20.7,054,0084,1684654218,18.255 45,0007,0010,1010.8,+20.8,053,0101,1684654518,18.245 45,0009,0012,1010.7,+20.6,060,0082,1684654818,18.239 45,0013,0017,1010.7,+20.7,059,0113,1684655118,18.233 47,0008,0011,1011.0,+20.7,055,0087,1684655418,18.226 45,0009,0012,1010.7,+20.5,058,0074,1684655718,18.213 42,0012,0016,1010.9,+20.5,062,0095,1684656018,18.202 45,0009,0012,1010.9,+20.3,064,0090,1684656318,18.186 45,0006,0008,1010.5,+20.4,063,0106,1684656618,18.193 47,0013,0017,1010.9,+20.3,064,0102,1684656918,18.161 45,0008,0011,1011.1,+20.3,064,0113,1684657218,18.158 45,0007,0010,1010.8,+20.3,064,0093,1684657518,18.245 45,0008,0011,1010.9,+20.3,063,0103,1684657818,18.293 45,0009,0012,1011.1,+20.3,064,0085,1684658118,18.283 45,0010,0013,1011.2,+20.3,063,0089,1684658418,18.347 47,0010,0013,1011.1,+20.3,065,0106,1684658718,18.268 45,0008,0011,1010.7,+20.4,065,0093,1684659018,18.263 99,0011,0015,1011.1,+20.3,065,0092,1684659318,18.258 42,0011,0015,1011.0,+20.4,066,0093,1684659618,18.245 45,0008,0011,1011.1,+20.4,066,0095,1684659918,18.244 45,0009,0012,1011.1,+20.4,067,0086,1684660218,18.217 42,0010,0013,1011.0,+20.2,066,0096,1684660518,18.228 45,0010,0013,1011.1,+20.3,064,0095,1684660818,18.214 47,0010,0013,1010.8,+20.2,064,0112,1684661118,18.285 45,0017,0023,1011.2,+20.7,063,0078,1684661418,18.329 52,0015,0021,1010.9,+20.9,063,0112,1684661718,18.322 47,0009,0012,1011.0,+20.7,062,0090,1684662018,18.318 45,0009,0012,1010.8,+21.0,059,0100,1684662318,18.307 47,0009,0012,1011.1,+21.3,058,0095,1684662618,18.297 47,0008,0011,1010.8,+21.4,054,0089,1684662918,18.297 45,0008,0011,1010.8,+21.5,053,0110,1684663218,18.279 47,0011,0015,1010.9,+21.6,050,0103,1684663518,18.271 99,0008,0011,1010.9,+21.6,049,0090,1684663818,18.264 47,0009,0012,1011.1,+21.6,047,0109,1684664118,18.252 45,0011,0015,1010.8,+21.9,047,0114,1684664418,18.243 47,0008,0011,1011.0,+21.9,047,0082,1684664718,18.333 45,0012,0016,1010.7,+21.8,047,0102,1684665018,18.374 47,0011,0015,1011.0,+22.0,047,0108,1684665318,18.368 45,0007,0010,1010.7,+22.2,046,0113,1684665618,18.355 47,0011,0015,1010.8,+22.1,046,0098,1684665918,18.343 45,0007,0010,1010.8,+22.1,046,0099,1684666218,18.33 99,0013,0017,1010.6,+22.2,046,0086,1684666518,18.331 45,0007,0010,1010.7,+22.4,046,0099,1684666818,18.318 45,0007,0010,1010.6,+22.4,045,0105,1684667118,18.314 45,0009,0012,1010.4,+22.5,045,0110,1684667418,18.305 47,0010,0013,1010.8,+22.7,045,0101,1684667718,18.295 45,0008,0011,1010.6,+22.8,045,0091,1684668018,18.289 45,0008,0011,1010.9,+22.8,044,0098,1684668318,18.37 45,0007,0010,1010.6,+22.7,044,0104,1684668618,18.422 45,0010,0013,1010.7,+22.5,044,0107,1684668918,18.401 45,0007,0010,1010.8,+22.5,044,0103,1684669218,18.404 47,0008,0011,1010.7,+22.2,045,0103,1684669518,18.409 47,0010,0013,1010.5,+22.2,045,0098,1684669818,18.382 45,0008,0011,1010.8,+21.9,046,0105,1684670118,18.374 45,0010,0013,1010.6,+21.9,046,0096,1684670418,18.362 45,0009,0012,1010.5,+21.8,046,0092,1684670718,18.354 45,0009,0012,1010.5,+21.8,047,0093,1684671018,18.345 45,0010,0013,1010.7,+21.9,046,0125,1684671318,18.341 45,0008,0011,1010.6,+21.9,046,0119,1684671618,18.334 47,0009,0012,1010.6,+22.1,046,0099,1684671918,18.419 45,0009,0012,1010.7,+22.1,046,0107,1684672218,18.462 45,0009,0012,1010.7,+21.9,046,0104,1684672518,18.453 45,0007,0010,1010.7,+22.0,046,0100,1684672818,18.439 99,0010,0013,1010.7,+22.0,047,0098,1684673118,18.44 45,0008,0011,1010.7,+22.0,047,0075,1684673418,18.422 45,0008,0011,1010.9,+21.9,047,0072,1684673718,18.409 45,0007,0010,1010.8,+21.9,047,0102,1684674018,18.404 47,0007,0010,1010.4,+21.8,048,0087,1684674318,18.396 45,0008,0011,1010.6,+21.9,048,0096,1684674618,18.386 45,0010,0013,1010.5,+21.8,049,0108,1684674918,18.372 45,0010,0013,1010.6,+21.8,050,0098,1684675218,18.362 45,0008,0011,1010.5,+21.8,049,0085,1684675518,18.453 45,0007,0010,1010.7,+21.9,049,0101,1684675818,18.501 45,0009,0012,1010.5,+22.1,049,0101,1684676118,18.484 45,0010,0013,1010.3,+22.0,049,0094,1684676418,18.476 45,0008,0011,1010.4,+22.2,049,0096,1684676718,18.469 45,0008,0011,1010.5,+22.2,049,0101,1684677018,18.457 45,0013,0017,1010.5,+22.2,050,0091,1684677318,18.449 47,0011,0015,1010.4,+22.2,050,0112,1684677618,18.43 45,0008,0011,1010.3,+21.9,050,0096,1684677918,18.43 45,0008,0011,1010.2,+22.0,050,0103,1684678218,18.419 45,0007,0010,1010.2,+22.0,049,0107,1684678518,18.404 45,0006,0008,1010.4,+22.1,050,0098,1684678818,18.391 47,0011,0015,1010.3,+21.9,049,0093,1684679118,18.491 45,0008,0011,1010.1,+22.0,049,0090,1684679418,18.523 45,0008,0011,1010.0,+22.0,051,0096,1684679718,18.523 47,0012,0016,1010.0,+21.9,053,0108,1684680018,18.506 47,0007,0010,1010.1,+21.8,052,0098,1684680318,18.496 45,0007,0010,1010.2,+21.7,051,0093,1684680618,18.491 47,0010,0013,1009.9,+21.6,052,0092,1684680918,18.479 45,0009,0012,1010.0,+21.5,056,0098,1684681218,18.467 45,0010,0013,1010.0,+21.5,055,0109,1684681518,18.463 45,0008,0011,1009.9,+21.8,053,0098,1684681818,18.46 47,0011,0015,1009.9,+22.1,051,0099,1684682118,18.446 47,0008,0011,1010.0,+22.0,051,0114,1684682418,18.453 47,0011,0015,1010.1,+22.0,050,0090,1684682718,18.519 47,0011,0015,1010.0,+22.0,050,0103,1684683018,18.57 45,0009,0012,1009.9,+22.1,049,0100,1684683318,18.561 45,0008,0011,1010.0,+22.0,049,0103,1684683618,18.551 99,0011,0015,1009.7,+22.2,049,0088,1684683918,18.543 47,0012,0016,1009.8,+22.2,049,0105,1684684218,18.517 45,0012,0016,1009.9,+22.2,048,0087,1684684518,18.517 45,0008,0011,1009.8,+21.8,049,0095,1684684818,18.515 45,0011,0015,1009.8,+21.8,050,0096,1684685118,18.497 45,0010,0013,1010.0,+21.8,049,0105,1684685418,18.502 49,0011,0015,1010.1,+21.7,050,0098,1684685718,18.495 47,0011,0015,1010.1,+21.7,050,0113,1684686018,18.484 47,0009,0012,1010.0,+21.6,051,0100,1684686318,18.566 45,0009,0012,1009.9,+21.5,052,0101,1684686618,18.618 45,0009,0012,1010.1,+21.4,051,0090,1684686918,18.604 45,0012,0016,1010.3,+21.4,051,0111,1684687218,18.594 45,0011,0015,1010.2,+21.3,052,0096,1684687518,18.58 45,0008,0011,1010.2,+21.3,052,0107,1684687818,18.575 47,0011,0015,1010.0,+21.2,053,0106,1684688118,18.571 99,0010,0013,1009.9,+21.0,053,0100,1684688418,18.558 45,0008,0011,1010.4,+21.1,061,0093,1684688718,18.554 45,0008,0011,1010.5,+21.0,062,0102,1684689018,18.544 47,0012,0016,1010.1,+20.8,063,0105,1684689318,18.522 45,0012,0016,1010.3,+20.9,063,0110,1684689618,18.522 45,0009,0012,1010.4,+20.9,063,0122,1684689918,18.601 45,0012,0016,1010.5,+20.7,062,0107,1684690218,18.655 45,0008,0011,1010.3,+20.6,062,0097,1684690518,18.644 45,0012,0016,1010.3,+20.5,061,0094,1684690818,18.634 54,0011,0015,1010.2,+20.6,061,0100,1684691118,18.627 45,0008,0011,1010.2,+20.6,061,0110,1684691418,18.609 45,0012,0016,1010.3,+20.6,060,0092,1684691718,18.613 45,0012,0016,1010.7,+20.4,059,0093,1684692018,18.6 45,0013,0017,1010.6,+20.4,057,0099,1684692318,18.594 45,0009,0012,1010.5,+20.3,057,0106,1684692618,18.588 45,0011,0015,1010.3,+20.2,056,0082,1684692918,18.58 45,0012,0016,1010.5,+20.2,056,0110,1684693218,18.56 45,0010,0013,1010.4,+20.3,056,0102,1684693518,18.646 45,0014,0018,1010.5,+20.2,057,0089,1684693818,18.699 45,0013,0017,1010.1,+20.2,058,0111,1684694118,18.687 99,0012,0016,1010.3,+20.2,058,0086,1684694418,18.684 45,0009,0012,1010.6,+20.0,059,0097,1684694718,18.667 45,0009,0012,1010.7,+20.0,059,0097,1684695018,18.666 45,0011,0015,1010.7,+20.0,059,0110,1684695318,18.649 45,0007,0010,1010.7,+20.1,058,0110,1684695618,18.64 45,0010,0013,1010.9,+20.1,058,0097,1684695918,18.626 47,0010,0013,1010.7,+20.1,058,0119,1684696218,18.635 47,0015,0021,1010.8,+20.1,058,0107,1684696518,18.61 45,0013,0017,1010.8,+20.1,057,0094,1684696818,18.6 45,0009,0012,1010.8,+20.2,058,0111,1684697118,18.691 45,0007,0010,1010.8,+20.1,058,0102,1684697418,18.735 47,0012,0016,1010.7,+20.1,059,0096,1684697718,18.726 45,0010,0013,1010.7,+20.1,058,0083,1684698018,18.711 45,0011,0015,1010.5,+20.0,058,0085,1684698318,18.713 45,0011,0015,1010.7,+20.0,058,0110,1684698618,18.697 45,0007,0010,1010.4,+20.0,058,0081,1684698918,18.703 45,0007,0010,1010.4,+19.9,058,0099,1684699218,18.687 99,0012,0016,1010.5,+19.8,059,0077,1684699518,18.675 42,0009,0012,1010.8,+19.7,060,0108,1684699818,18.67 42,0010,0013,1010.6,+19.7,060,0101,1684700118,18.64 01,0009,0012,1010.6,+19.7,060,0104,1684700418,18.639 42,0009,0012,1010.7,+19.7,059,0112,1684700718,18.731 42,0010,0013,1010.5,+19.7,059,0109,1684701018,18.773 45,0008,0011,1010.5,+19.6,060,0092,1684701318,18.761 47,0009,0012,1010.7,+19.7,059,0108,1684701618,18.759 45,0009,0012,1010.5,+19.7,059,0117,1684701918,18.75 47,0009,0012,1010.6,+19.7,060,0090,1684702218,18.733 45,0008,0011,1010.4,+19.6,059,0113,1684702518,18.729 47,0009,0012,1010.8,+19.7,058,0090,1684702818,18.712 45,0012,0016,1010.5,+19.7,058,0086,1684703118,18.711 47,0010,0013,1010.8,+19.7,057,0113,1684703418,18.702 45,0008,0011,1010.7,+19.7,057,0103,1684703718,18.674 45,0009,0012,1010.5,+19.7,056,0097,1684704018,18.676 06,0008,0011,1010.7,+19.8,055,0095,1684704318,18.764 45,0009,0012,1010.4,+19.8,055,0097,1684704618,18.817 00,0010,0013,1010.5,+19.7,055,0081,1684704918,18.805 45,0008,0011,1010.3,+19.7,055,0093,1684705218,18.792 45,0006,0008,1010.3,+19.8,055,0105,1684705518,18.79 45,0007,0010,1010.2,+19.7,055,0096,1684705818,18.78 45,0010,0013,1010.4,+19.8,054,0121,1684706118,18.768 45,0007,0010,1010.3,+19.8,054,0086,1684706418,18.759 47,0009,0012,1010.2,+19.9,053,0105,1684706718,18.742 45,0009,0012,1010.4,+20.0,053,0099,1684707018,18.736 99,0008,0011,1010.1,+19.8,054,0097,1684707318,18.735 45,0007,0010,1010.3,+19.9,053,0089,1684707618,18.721 47,0009,0012,1010.1,+19.8,054,0102,1684707918,18.807 45,0010,0013,1010.0,+19.8,054,0090,1684708218,18.854 45,0007,0010,1010.0,+19.6,055,0099,1684708518,18.85 45,0011,0015,1010.0,+19.6,055,0098,1684708818,18.837 99,0007,0010,1010.1,+19.6,055,0112,1684709118,18.828 45,0008,0011,1010.0,+19.6,054,0090,1684709418,18.813 45,0009,0012,1010.1,+19.6,055,0105,1684709718,18.797 45,0010,0013,1010.1,+19.6,055,0101,1684710018,18.799 45,0007,0010,1010.3,+19.5,055,0108,1684710318,18.793 04,0008,0011,1010.5,+19.6,055,0093,1684710618,18.787 47,0008,0011,1010.2,+19.6,054,0095,1684710918,18.774 45,0009,0012,1010.0,+19.7,054,0093,1684711218,18.763 45,0008,0011,1010.1,+19.7,054,0100,1684711518,18.853 45,0011,0015,1010.1,+19.5,057,0111,1684711818,18.891 42,0008,0011,1010.4,+19.5,057,0099,1684712118,18.891 47,0007,0010,1010.3,+19.5,057,0083,1684712418,18.877 45,0008,0011,1010.4,+19.5,057,0108,1684712718,18.87 47,0007,0010,1010.2,+19.5,057,0089,1684713018,18.878 45,0008,0011,1010.0,+19.5,056,0087,1684713318,18.861 45,0008,0011,1010.1,+19.5,056,0096,1684713618,18.853 45,0010,0013,1010.1,+19.4,055,0083,1684713918,18.848 45,0007,0010,1009.9,+19.4,055,0099,1684714218,18.83 47,0007,0010,1010.0,+19.5,056,0126,1684714518,18.822 45,0008,0011,1010.1,+19.5,057,0091,1684714818,18.818 45,0009,0012,1010.1,+19.4,058,0108,1684715118,18.907 45,0008,0011,1010.0,+19.4,058,0102,1684715418,18.948 45,0012,0016,1010.1,+19.4,058,0116,1684715718,18.934 45,0011,0015,1010.0,+19.4,059,0100,1684716018,18.92 52,0009,0012,1009.6,+19.3,060,0092,1684716318,18.902 45,0007,0010,1009.7,+19.3,060,0115,1684716618,18.893 45,0008,0011,1009.7,+19.3,060,0095,1684716918,18.876 45,0010,0013,1009.7,+19.2,060,0079,1684717218,18.886 45,0008,0011,1009.5,+19.3,060,0087,1684717518,18.871 45,0011,0015,1009.6,+19.3,061,0100,1684717818,18.857 45,0011,0015,1009.6,+19.1,061,0098,1684718118,18.848 47,0007,0010,1009.6,+19.2,060,0107,1684718418,18.846 45,0008,0011,1010.0,+19.1,060,0085,1684718718,18.929 42,0009,0012,1009.5,+19.1,059,0110,1684719018,18.979 45,0008,0011,1009.6,+19.1,060,0091,1684719318,18.966 45,0008,0011,1009.6,+19.0,060,0073,1684719618,18.953 45,0008,0011,1009.5,+19.1,059,0098,1684719918,18.953 45,0006,0008,1009.5,+19.1,058,0106,1684720218,18.948 45,0008,0011,1009.4,+19.1,058,0096,1684720518,18.937 47,0008,0011,1009.3,+19.1,058,0087,1684720818,18.921 45,0008,0011,1009.4,+19.0,057,0105,1684721118,18.916 45,0006,0008,1009.4,+19.1,057,0096,1684721418,18.913 45,0007,0010,1009.7,+19.1,057,0108,1684721718,18.904 45,0007,0010,1009.5,+19.0,057,0081,1684722018,18.888 47,0007,0010,1009.5,+19.0,057,0107,1684722318,18.979 99,0005,0007,1009.4,+19.0,057,0091,1684722619,19.019 45,0007,0010,1009.5,+19.0,057,0089,1684722919,19.009 45,0008,0011,1009.5,+18.8,057,0104,1684723218,19 99,0009,0012,1009.7,+18.8,057,0109,1684723519,19.004 47,0007,0010,1009.7,+18.9,057,0094,1684723818,18.983 45,0008,0011,1009.7,+18.9,057,0095,1684724118,18.979 45,0007,0010,1009.5,+18.8,058,0092,1684724418,18.959 42,0005,0007,1009.5,+18.6,057,0091,1684724718,18.951 45,0008,0011,1009.5,+18.6,057,0105,1684725018,18.945 45,0007,0010,1009.5,+18.6,057,0096,1684725318,18.939 45,0012,0016,1009.4,+18.6,058,0103,1684725618,18.946 47,0007,0010,1009.5,+18.6,058,0096,1684725919,19.023 45,0005,0007,1009.5,+18.6,058,0097,1684726219,19.071 45,0010,0013,1009.5,+18.6,058,0093,1684726519,19.058 52,0007,0010,1009.5,+18.6,058,0099,1684726819,19.059 45,0005,0007,1009.6,+18.7,058,0083,1684727119,19.031 45,0008,0011,1009.4,+18.7,058,0098,1684727419,19.019 45,0009,0012,1009.3,+18.8,059,0094,1684727719,19.018 99,0008,0011,1009.5,+18.8,060,0081,1684728019,19.01 99,0009,0012,1009.8,+19.0,060,0093,1684728319,19.002 45,0006,0008,1009.7,+19.0,059,0081,1684728618,18.999 45,0006,0008,1009.5,+19.0,059,0097,1684728918,18.986 45,0006,0008,1009.6,+19.2,059,0117,1684729218,18.981 45,0010,0013,1009.8,+19.3,059,0086,1684729519,19.063 45,0008,0011,1009.5,+19.4,059,0103,1684729819,19.122 45,0007,0010,1009.5,+19.6,059,0105,1684730119,19.102 45,0006,0008,1009.9,+19.7,058,0103,1684730419,19.098 45,0007,0010,1009.4,+19.9,058,0114,1684730719,19.086 45,0007,0010,1009.9,+20.1,058,0087,1684731019,19.077 45,0007,0010,1009.8,+20.0,056,0092,1684731319,19.059 45,0007,0010,1009.7,+20.3,057,0108,1684731619,19.051 45,0008,0011,1009.9,+20.4,059,0120,1684731919,19.038 42,0008,0011,1009.8,+20.6,056,0088,1684732219,19.026 45,0006,0008,1009.9,+20.8,051,0102,1684732519,19.023 45,0005,0007,1009.6,+21.1,048,0089,1684732819,19.02 45,0007,0010,1009.8,+21.0,055,0100,1684733119,19.109 47,0006,0008,1009.7,+21.4,051,0104,1684733419,19.154 45,0007,0010,1009.9,+21.6,051,0097,1684733719,19.14 45,0010,0013,1009.8,+21.5,050,0101,1684734019,19.135 45,0005,0007,1009.8,+21.7,051,0103,1684734319,19.121 45,0005,0007,1010.0,+22.0,044,0093,1684734619,19.111 47,0006,0008,1009.9,+22.3,043,0094,1684734919,19.107 45,0009,0012,1009.9,+22.9,041,0098,1684735219,19.102 47,0008,0011,1010.0,+23.1,041,0113,1684735519,19.086 47,0005,0007,1010.1,+23.5,040,0100,1684735819,19.082 49,0008,0011,1010.2,+23.9,040,0099,1684736119,19.069 47,0008,0011,1009.9,+24.1,040,0100,1684736419,19.076 47,0006,0008,1009.9,+23.7,039,0087,1684736719,19.141 47,0005,0007,1010.1,+23.1,040,0098,1684737019,19.197 47,0004,0006,1010.1,+23.0,041,0094,1684737319,19.185 47,0004,0006,1010.2,+23.0,043,0085,1684737619,19.172 45,0005,0007,1010.3,+23.2,042,0129,1684737919,19.165 47,0004,0006,1010.2,+23.7,040,0098,1684738219,19.15 99,0004,0006,1010.3,+23.6,040,0073,1684738519,19.147 47,0006,0008,1010.0,+23.8,039,0088,1684738819,19.137 99,0007,0010,1010.1,+23.5,039,0105,1684739119,19.135 49,0008,0011,1010.1,+23.2,040,0094,1684739419,19.129 47,0004,0006,1010.1,+23.1,041,0100,1684739719,19.118 99,0007,0010,1010.1,+23.1,040,0084,1684740019,19.104 47,0009,0012,1010.3,+23.0,041,0096,1684740319,19.189 47,0008,0011,1010.3,+22.8,041,0096,1684740619,19.23 47,0007,0010,1010.5,+22.6,042,0105,1684740919,19.226 47,0005,0007,1010.5,+22.7,041,0110,1684741219,19.207 47,0005,0007,1010.5,+22.5,042,0101,1684741519,19.244 49,0008,0011,1010.6,+22.4,041,0107,1684741819,19.199 45,0007,0010,1010.6,+22.4,041,0102,1684742119,19.183 47,0005,0007,1010.9,+22.4,041,0093,1684742419,19.179 47,0006,0008,1010.8,+22.2,040,0099,1684742719,19.164 47,0005,0007,1010.8,+22.2,040,0101,1684743019,19.153 49,0005,0007,1010.7,+22.2,040,0089,1684743319,19.139 47,0007,0010,1010.8,+22.2,040,0097,1684743619,19.139 47,0004,0006,1011.1,+22.1,040,0092,1684743919,19.229 47,0004,0006,1011.0,+22.1,041,0097,1684744219,19.267 47,0006,0008,1011.2,+22.1,040,0097,1684744519,19.278 49,0007,0010,1011.3,+22.1,041,0098,1684744819,19.261 47,0007,0010,1010.9,+22.1,042,0103,1684745119,19.246 47,0004,0006,1011.1,+22.0,041,0102,1684745419,19.231 47,0006,0008,1011.0,+22.0,042,0086,1684745719,19.225 47,0006,0008,1011.0,+22.0,042,0097,1684746019,19.218 47,0006,0008,1011.1,+22.1,042,0108,1684746319,19.214 16,0005,0007,1011.3,+22.2,042,0106,1684746619,19.203 47,0006,0008,1011.1,+22.3,043,0100,1684746919,19.194 47,0009,0012,1011.2,+22.4,043,0087,1684747219,19.178 47,0008,0011,1011.1,+22.5,042,0093,1684747519,19.264 47,0008,0011,1011.0,+22.5,042,0106,1684747819,19.315 47,0005,0007,1011.3,+22.6,043,0098,1684748119,19.303 99,0006,0008,1011.1,+22.7,042,0101,1684748419,19.3 47,0006,0008,1011.3,+22.6,042,0091,1684748719,19.286 47,0004,0006,1011.4,+22.6,041,0102,1684749019,19.272 47,0006,0008,1011.1,+22.5,043,0091,1684749319,19.269 99,0008,0011,1011.4,+22.7,043,0108,1684749619,19.257 47,0006,0008,1011.3,+22.6,043,0089,1684749919,19.246 47,0006,0008,1011.4,+22.4,043,0100,1684750219,19.242 47,0008,0011,1011.3,+22.6,043,0098,1684750519,19.225 47,0007,0010,1011.5,+22.3,044,0096,1684750819,19.213 47,0006,0008,1011.5,+22.3,044,0093,1684751119,19.303 47,0006,0008,1011.5,+22.3,045,0118,1684751419,19.341 99,0006,0008,1011.3,+22.0,044,0114,1684751719,19.369 45,0009,0012,1011.3,+22.0,046,0120,1684752019,19.331 47,0006,0008,1011.4,+21.9,047,0085,1684752319,19.326 54,0007,0010,1011.2,+21.8,048,0088,1684752619,19.32 47,0010,0013,1011.1,+21.7,048,0094,1684752919,19.3 45,0006,0008,1011.2,+21.8,047,0101,1684753219,19.29 45,0007,0010,1011.2,+22.0,045,0103,1684753519,19.28 45,0006,0008,1011.2,+21.9,041,0097,1684753819,19.277 49,0006,0008,1010.9,+22.1,042,0109,1684754119,19.262 47,0007,0010,1011.1,+22.1,041,0085,1684754419,19.257 49,0008,0011,1011.3,+22.1,041,0100,1684754719,19.348 49,0008,0011,1011.3,+22.1,041,0111,1684755019,19.386 49,0008,0011,1011.2,+22.1,041,0087,1684755319,19.378 99,0007,0010,1011.1,+22.1,041,0097,1684755619,19.389 47,0006,0008,1011.4,+22.0,041,0089,1684755919,19.361 49,0011,0015,1011.3,+22.1,041,0090,1684756219,19.356 49,0005,0007,1011.1,+22.2,042,0110,1684756519,19.332 47,0008,0011,1011.4,+22.2,042,0086,1684756819,19.338 47,0007,0010,1011.2,+22.4,041,0092,1684757119,19.329 47,0007,0010,1011.0,+22.6,041,0102,1684757419,19.314 47,0007,0010,1010.9,+22.7,040,0104,1684757719,19.299 47,0007,0010,1010.7,+23.0,039,0090,1684758019,19.291 47,0005,0007,1010.8,+23.2,038,0097,1684758319,19.377 47,0006,0008,1010.5,+23.6,038,0103,1684758619,19.422 47,0006,0008,1010.7,+24.1,035,0099,1684758919,19.416 45,0006,0008,1010.7,+24.8,034,0109,1684759219,19.413 47,0004,0006,1010.5,+24.4,034,0089,1684759519,19.399 47,0004,0006,1010.4,+24.4,034,0087,1684759819,19.38 45,0004,0006,1010.6,+24.2,035,0088,1684760119,19.379 47,0008,0011,1010.7,+23.4,049,0095,1684760419,19.376 47,0009,0012,1010.5,+23.3,053,0097,1684760719,19.367 45,0009,0012,1010.5,+23.5,054,0096,1684761019,19.365 47,0010,0013,1010.5,+23.7,054,0118,1684761319,19.356 45,0009,0012,1010.7,+23.7,055,0107,1684761619,19.355 45,0009,0012,1010.7,+23.7,055,0088,1684761919,19.43 45,0010,0013,1010.8,+23.8,052,0087,1684762219,19.477 47,0008,0011,1010.7,+23.6,055,0105,1684762519,19.472 45,0012,0016,1010.7,+23.8,053,0101,1684762819,19.463 45,0011,0015,1010.5,+23.2,054,0096,1684763119,19.449 45,0011,0015,1010.8,+23.1,053,0085,1684763419,19.432 45,0009,0012,1010.7,+23.1,054,0112,1684763719,19.425 47,0014,0018,1010.7,+23.0,054,0107,1684764019,19.418 45,0010,0013,1010.6,+22.7,056,0100,1684764319,19.405 47,0010,0013,1010.4,+23.2,054,0097,1684764619,19.399 47,0011,0015,1010.6,+23.1,053,0090,1684764919,19.383 45,0011,0015,1010.3,+23.6,053,0107,1684765219,19.378 45,0011,0015,1010.5,+23.8,054,0096,1684765519,19.464 45,0008,0011,1010.6,+23.8,053,0105,1684765819,19.508 45,0009,0012,1010.4,+23.3,055,0090,1684766119,19.504 47,0010,0013,1010.2,+23.8,055,0087,1684766419,19.498 99,0006,0008,1010.4,+23.8,052,0103,1684766719,19.484 45,0012,0016,1010.3,+23.6,052,0093,1684767019,19.475 47,0009,0012,1010.4,+23.4,052,0099,1684767319,19.455 45,0009,0012,1010.3,+23.1,056,0107,1684767619,19.459 47,0007,0010,1010.3,+23.1,056,0111,1684767919,19.445 47,0007,0010,1010.1,+23.0,052,0096,1684768219,19.436 47,0005,0007,1010.0,+23.5,050,0078,1684768519,19.44 47,0012,0016,1010.4,+23.6,051,0088,1684768819,19.421 45,0006,0008,1010.2,+23.5,056,0102,1684769119,19.511 45,0010,0013,1010.1,+23.4,058,0107,1684769419,19.554 47,0012,0016,1010.2,+23.5,058,0118,1684769719,19.538 45,0006,0008,1010.3,+23.6,057,0088,1684770019,19.53 47,0009,0012,1010.2,+23.5,056,0109,1684770319,19.524 49,0009,0012,1010.2,+23.5,055,0089,1684770619,19.519 47,0009,0012,1010.5,+23.7,053,0095,1684770919,19.508 47,0011,0015,1010.2,+23.7,052,0100,1684771219,19.495 45,0008,0011,1010.2,+23.5,053,0086,1684771519,19.482 47,0009,0012,1010.2,+23.2,054,0123,1684771819,19.473 47,0007,0010,1010.3,+22.9,055,0108,1684772119,19.468 47,0008,0011,1010.4,+22.5,057,0096,1684772419,19.451 47,0007,0010,1010.5,+22.1,060,0087,1684772719,19.539 45,0009,0012,1010.7,+22.0,061,0108,1684773019,19.58 47,0008,0011,1010.4,+22.0,061,0089,1684773319,19.578 45,0009,0012,1010.7,+21.7,061,0080,1684773619,19.572 49,0007,0010,1010.6,+21.6,063,0108,1684773919,19.555 45,0010,0013,1010.5,+21.4,064,0094,1684774219,19.548 45,0009,0012,1010.8,+21.5,063,0101,1684774519,19.544 45,0007,0010,1010.6,+21.5,064,0103,1684774819,19.53 45,0007,0010,1010.6,+21.4,063,0096,1684775119,19.522 47,0008,0011,1011.0,+21.2,063,0093,1684775419,19.515 45,0009,0012,1010.9,+21.3,063,0088,1684775719,19.516 47,0009,0012,1010.9,+21.1,063,0102,1684776019,19.502 49,0008,0011,1011.2,+21.1,063,0084,1684776319,19.584 47,0011,0015,1010.9,+20.9,062,0095,1684776619,19.631 45,0010,0013,1010.9,+20.8,063,0095,1684776919,19.623 45,0008,0011,1011.0,+20.7,064,0102,1684777219,19.608 47,0010,0013,1010.9,+20.7,063,0120,1684777519,19.602 45,0010,0013,1011.2,+20.7,063,0074,1684777819,19.579 45,0012,0016,1011.1,+20.7,063,0093,1684778119,19.58 45,0010,0013,1011.1,+20.5,061,0106,1684778419,19.571 47,0013,0017,1011.3,+20.3,058,0109,1684778719,19.564 47,0008,0011,1011.2,+20.1,058,0091,1684779019,19.555 45,0007,0010,1011.2,+20.0,058,0098,1684779319,19.554 47,0007,0010,1011.3,+20.1,056,0112,1684779619,19.534 47,0006,0008,1011.6,+20.0,056,0090,1684779919,19.616 45,0007,0010,1011.1,+19.9,056,0097,1684780219,19.662 47,0006,0008,1011.7,+20.1,055,0096,1684780519,19.653 47,0008,0011,1011.4,+20.0,056,0090,1684780819,19.651 45,0012,0016,1011.4,+20.0,056,0093,1684781119,19.641 45,0007,0010,1011.2,+20.0,056,0086,1684781419,19.636 47,0008,0011,1011.2,+19.9,057,0089,1684781719,19.618 47,0006,0008,1011.5,+19.8,058,0091,1684782019,19.604 47,0008,0011,1011.8,+19.8,058,0088,1684782319,19.606 45,0007,0010,1011.7,+19.8,059,0106,1684782619,19.588 47,0009,0012,1011.4,+19.8,060,0096,1684782919,19.586 45,0011,0015,1011.8,+19.8,060,0106,1684783219,19.572 47,0009,0012,1012.0,+19.9,059,0106,1684783519,19.651 47,0007,0010,1011.8,+19.7,059,0090,1684783819,19.705 47,0007,0010,1012.0,+19.9,058,0108,1684784119,19.698 47,0008,0011,1012.2,+20.0,056,0110,1684784419,19.664 45,0007,0010,1012.3,+20.1,054,0082,1684784719,19.675 45,0006,0008,1012.6,+20.2,052,0085,1684785019,19.662 47,0008,0011,1012.6,+20.2,053,0100,1684785319,19.661 45,0008,0011,1012.6,+20.2,054,0099,1684785619,19.655 45,0006,0008,1012.7,+20.2,054,0085,1684785919,19.651 47,0007,0010,1012.6,+20.2,055,0106,1684786219,19.639 47,0007,0010,1012.3,+20.1,055,0112,1684786519,19.619 47,0006,0008,1012.4,+20.1,054,0099,1684786819,19.611 45,0006,0008,1012.5,+20.0,053,0091,1684787119,19.697 45,0009,0012,1012.5,+19.9,053,0079,1684787419,19.745 13,0009,0012,1012.3,+19.9,053,0100,1684787719,19.741 47,0006,0008,1012.6,+19.8,054,0087,1684788019,19.72 45,0004,0006,1012.6,+19.9,054,0087,1684788319,19.727 47,0007,0010,1012.5,+19.8,055,0097,1684788619,19.71 45,0005,0007,1012.4,+19.7,055,0096,1684788919,19.7 47,0003,0005,1012.4,+19.8,055,0081,1684789219,19.687 45,0007,0010,1012.2,+19.6,055,0107,1684789519,19.693 45,0005,0007,1012.3,+19.6,056,0117,1684789819,19.678 45,0007,0010,1012.3,+19.7,056,0085,1684790119,19.664 45,0006,0008,1012.4,+19.7,057,0086,1684790419,19.661 47,0005,0007,1012.4,+19.8,056,0112,1684790719,19.744 47,0006,0008,1012.1,+19.6,056,0081,1684791019,19.786 45,0004,0006,1012.3,+19.6,055,0086,1684791319,19.782 47,0004,0006,1012.1,+19.6,054,0101,1684791619,19.781 45,0005,0007,1012.3,+19.6,054,0103,1684791919,19.767 45,0004,0006,1012.1,+19.6,054,0106,1684792219,19.747 45,0005,0007,1012.3,+19.6,055,0099,1684792519,19.735 47,0003,0005,1012.3,+19.5,055,0106,1684792819,19.729 47,0005,0007,1012.2,+19.5,055,0102,1684793119,19.725 47,0007,0010,1012.3,+19.4,055,0103,1684793419,19.707 47,0004,0006,1012.1,+19.3,056,0077,1684793719,19.71 47,0005,0007,1012.4,+19.4,055,0108,1684794019,19.703 47,0006,0008,1012.1,+19.3,056,0111,1684794319,19.784 45,0005,0007,1012.0,+19.3,056,0098,1684794619,19.831 45,0004,0006,1012.2,+19.2,056,0106,1684794919,19.822 45,0007,0010,1012.1,+19.2,057,0096,1684795219,19.814 45,0006,0008,1012.0,+19.3,057,0104,1684795519,19.808 99,0006,0008,1012.2,+19.3,056,0102,1684795819,19.789 45,0008,0011,1012.1,+19.2,056,0089,1684796119,19.776 45,0005,0007,1012.1,+19.2,056,0105,1684796419,19.769 45,0006,0008,1012.1,+19.2,056,0113,1684796719,19.762 47,0004,0006,1012.2,+19.3,056,0073,1684797019,19.757 45,0005,0007,1012.2,+19.2,058,0086,1684797319,19.752 45,0005,0007,1012.2,+19.2,058,0103,1684797619,19.742 47,0006,0008,1012.6,+19.1,059,0109,1684797919,19.821 49,0006,0008,1012.3,+19.2,058,0096,1684798219,19.871 45,0007,0010,1012.4,+19.2,061,0104,1684798519,19.867 47,0007,0010,1012.2,+19.3,060,0109,1684798819,19.847 45,0005,0007,1012.3,+19.2,059,0095,1684799119,19.848 45,0008,0011,1012.2,+19.2,059,0086,1684799419,19.836 47,0005,0007,1012.2,+19.2,058,0103,1684799719,19.837 45,0006,0008,1012.6,+19.1,058,0097,1684800019,19.819 45,0007,0010,1012.2,+19.2,058,0103,1684800319,19.816 45,0004,0006,1012.7,+19.1,058,0088,1684800619,19.802 45,0005,0007,1012.5,+19.1,058,0097,1684800919,19.794 45,0006,0008,1012.6,+19.1,057,0082,1684801219,19.793 47,0006,0008,1012.6,+19.1,057,0100,1684801519,19.875 45,0012,0016,1012.3,+19.0,057,0080,1684801819,19.921 47,0006,0008,1012.2,+19.0,057,0093,1684802119,19.907 45,0011,0015,1012.5,+19.0,056,0099,1684802419,19.899 47,0004,0006,1012.5,+19.0,056,0098,1684802719,19.89 45,0006,0008,1012.4,+19.0,056,0103,1684803019,19.881 45,0008,0011,1012.5,+19.1,057,0102,1684803319,19.871 45,0005,0007,1012.2,+19.0,058,0112,1684803619,19.854 47,0005,0007,1012.3,+18.9,058,0114,1684803919,19.855 45,0005,0007,1012.1,+18.9,058,0098,1684804219,19.853 45,0007,0010,1012.2,+18.8,059,0095,1684804519,19.834 47,0005,0007,1012.0,+18.8,059,0095,1684804819,19.828 45,0006,0008,1012.1,+18.8,059,0085,1684805119,19.922 47,0005,0007,1012.0,+18.8,060,0091,1684805419,19.963 47,0005,0007,1012.0,+18.8,059,0099,1684805719,19.955 47,0006,0008,1011.9,+18.8,059,0113,1684806019,19.951 45,0005,0007,1012.0,+18.8,058,0093,1684806319,19.937 47,0005,0007,1011.9,+18.8,058,0105,1684806619,19.928 47,0005,0007,1011.8,+18.8,058,0093,1684806919,19.902 45,0007,0010,1011.9,+18.7,057,0102,1684807222,22.876 45,0006,0008,1011.9,+18.7,058,0104,1684807519,19.887 45,0005,0007,1011.8,+18.8,058,0092,1684807819,19.889 45,0009,0012,1011.8,+18.7,059,0120,1684808119,19.875 45,0006,0008,1011.9,+18.7,059,0094,1684808419,19.866 47,0006,0008,1012.0,+18.7,059,0119,1684808719,19.951 47,0006,0008,1012.0,+18.7,058,0100,1684809019,19.998 45,0010,0013,1011.8,+18.6,059,0099,1684809319,19.991 47,0005,0007,1011.8,+18.6,059,0100,1684809619,19.985 47,0007,0010,1012.3,+18.6,060,0101,1684809919,19.977 47,0006,0008,1012.0,+18.5,060,0104,1684810219,19.965 47,0005,0007,1011.9,+18.5,060,0102,1684810519,19.939 45,0006,0008,1011.9,+18.5,060,0095,1684810819,19.936 45,0006,0008,1012.0,+18.4,060,0091,1684811122,22.723 47,0007,0010,1012.1,+18.4,060,0080,1684811419,19.927 47,0006,0008,1012.1,+18.3,060,0085,1684811719,19.908 45,0005,0007,1011.8,+18.3,059,0101,1684812019,19.909 45,0005,0007,1012.0,+18.4,060,0091,1684812319,19.987 47,0005,0007,1012.2,+18.4,061,0099,1684812620,20.04 47,0008,0011,1012.0,+18.4,062,0109,1684812920,20.03 45,0008,0011,1012.3,+18.4,062,0093,1684813220,20.027 47,0006,0008,1012.2,+18.4,063,0098,1684813520,20.016 47,0006,0008,1012.2,+18.4,063,0103,1684813820,20 47,0006,0008,1012.2,+18.4,063,0088,1684814119,19.989 45,0007,0010,1012.1,+18.3,064,0082,1684814419,19.981 47,0009,0012,1012.2,+18.3,065,0085,1684814719,19.965 45,0007,0010,1012.2,+18.2,064,0104,1684815019,19.96 45,0007,0010,1012.3,+18.2,064,0091,1684815319,19.95 45,0006,0008,1012.3,+18.3,064,0086,1684815619,19.949 45,0006,0008,1012.2,+18.3,065,0091,1684815920,20.031 45,0007,0010,1012.2,+18.4,065,0099,1684816220,20.078 47,0006,0008,1012.2,+18.5,064,0102,1684816520,20.068 47,0005,0007,1012.4,+18.7,064,0095,1684816820,20.062 45,0006,0008,1012.3,+19.0,064,0100,1684817120,20.055 45,0007,0010,1012.1,+19.2,063,0095,1684817420,20.041 47,0013,0017,1012.1,+19.5,062,0107,1684817720,20.033 47,0021,0028,1012.2,+19.7,063,0090,1684818020,20.032 45,0020,0027,1012.3,+19.8,063,0095,1684818320,20.013 45,0013,0017,1012.1,+19.8,063,0119,1684818620,20.007 47,0025,0034,1012.3,+19.9,064,0097,1684818919,19.998 45,0018,0024,1012.3,+20.0,063,0097,1684819219,19.979 45,0015,0021,1012.2,+20.2,062,0098,1684819520,20.067 47,0013,0017,1012.3,+20.5,062,0090,1684819820,20.12 45,0014,0018,1012.1,+20.5,062,0101,1684820120,20.115 99,0019,0026,1012.1,+20.7,061,0102,1684820420,20.099 47,0014,0018,1012.1,+20.9,062,0102,1684820720,20.093 47,0011,0015,1012.1,+20.9,062,0117,1684821020,20.081 49,0009,0012,1012.3,+21.1,061,0103,1684821320,20.072 47,0013,0017,1012.3,+21.2,060,0099,1684821622,22.652 47,0013,0017,1012.1,+21.0,062,0106,1684821920,20.055 45,0016,0022,1012.2,+21.1,061,0097,1684822220,20.043 45,0012,0016,1012.4,+21.3,062,0094,1684822520,20.036 45,0008,0011,1012.5,+21.3,062,0089,1684822820,20.025 54,0007,0010,1012.3,+21.4,062,0101,1684823120,20.118 47,0012,0016,1012.4,+21.6,061,0098,1684823420,20.152 42,0008,0011,1012.3,+21.7,060,0100,1684823720,20.144 45,0006,0008,1012.1,+21.8,060,0084,1684824020,20.139 47,0005,0007,1012.3,+21.9,061,0089,1684824320,20.136 47,0006,0008,1012.1,+22.0,061,0110,1684824620,20.133 45,0006,0008,1012.0,+22.0,061,0093,1684824920,20.125 47,0005,0007,1012.2,+22.1,061,0091,1684825220,20.114 45,0013,0017,1012.3,+22.2,060,0093,1684825520,20.108 47,0007,0010,1012.0,+22.5,059,0091,1684825820,20.092 42,0006,0008,1012.1,+22.5,059,0094,1684826120,20.089 42,0008,0011,1012.1,+22.7,058,0108,1684826420,20.075 42,0006,0008,1012.2,+22.9,057,0108,1684826720,20.164 45,0005,0007,1012.0,+22.9,058,0092,1684827020,20.21 45,0007,0010,1012.1,+22.9,057,0111,1684827320,20.204 45,0009,0012,1012.0,+23.5,057,0106,1684827620,20.19 45,0006,0008,1012.2,+23.0,058,0088,1684827920,20.183 45,0006,0008,1011.9,+23.4,057,0100,1684828220,20.173 45,0007,0010,1011.9,+23.9,055,0111,1684828520,20.164 42,0005,0007,1012.0,+23.5,057,0079,1684828820,20.156 45,0010,0013,1012.0,+23.5,057,0094,1684829120,20.141 45,0009,0012,1012.1,+23.7,056,0082,1684829420,20.134 45,0005,0007,1011.9,+24.0,055,0101,1684829720,20.134 45,0005,0007,1012.1,+23.7,049,0111,1684830020,20.127 45,0006,0008,1012.5,+24.2,053,0104,1684830320,20.213 45,0005,0007,1012.2,+24.4,052,0103,1684830620,20.257 45,0005,0007,1012.1,+24.8,049,0093,1684830920,20.24 45,0004,0006,1012.2,+24.9,046,0109,1684831220,20.239 45,0006,0008,1012.1,+24.5,050,0092,1684831520,20.217 45,0005,0007,1012.0,+24.4,051,0108,1684831820,20.217 45,0005,0007,1012.0,+25.5,040,0099,1684832120,20.202 99,0005,0007,1012.0,+25.8,038,0081,1684832420,20.191 45,0008,0011,1012.3,+26.3,036,0088,1684832720,20.192 99,0006,0008,1012.2,+25.8,046,0095,1684833020,20.186 47,0011,0015,1012.3,+26.4,045,0110,1684833320,20.173 47,0006,0008,1012.3,+27.0,046,0111,1684833620,20.171 45,0005,0007,1012.5,+26.5,045,0102,1684833920,20.258 45,0005,0007,1012.6,+27.0,045,0093,1684834220,20.297 45,0013,0017,1012.6,+27.0,044,0103,1684834520,20.317 45,0006,0008,1012.7,+26.9,044,0099,1684834820,20.288 45,0031,0043,1012.6,+26.8,042,0108,1684835120,20.306 47,0004,0006,1012.5,+26.9,042,0100,1684835420,20.264 49,0006,0008,1012.4,+27.1,041,0078,1684835720,20.255 45,0004,0006,1012.5,+26.9,044,0107,1684836020,20.25 45,0006,0008,1012.2,+26.3,048,0099,1684836320,20.244 45,0006,0008,1012.5,+26.1,048,0101,1684836620,20.222 45,0004,0006,1012.3,+26.6,044,0088,1684836920,20.212 45,0008,0011,1012.3,+26.8,044,0088,1684837220,20.205 42,0006,0008,1012.3,+26.2,046,0087,1684837520,20.302 45,0005,0007,1012.5,+26.8,045,0118,1684837820,20.348 45,0005,0007,1012.4,+26.4,046,0092,1684838120,20.332 45,0006,0008,1012.5,+26.3,044,0090,1684838420,20.325 42,0003,0005,1012.5,+26.7,045,0116,1684838720,20.322 45,0006,0008,1012.4,+26.8,046,0100,1684839020,20.315 42,0005,0007,1012.8,+26.6,047,0114,1684839320,20.299 45,0004,0006,1012.6,+26.9,043,0091,1684839620,20.289 45,0005,0007,1012.7,+26.2,043,0090,1684839920,20.282 42,0005,0007,1012.4,+26.8,040,0100,1684840220,20.267 42,0004,0006,1012.4,+27.3,039,0099,1684840520,20.26 42,0006,0008,1012.5,+27.5,037,0110,1684840820,20.265 45,0003,0005,1012.5,+27.7,036,0089,1684841120,20.342 45,0006,0008,1012.3,+27.7,037,0095,1684841420,20.395 42,0007,0010,1012.7,+28.0,035,0085,1684841720,20.379 42,0006,0008,1012.3,+27.8,037,0097,1684842020,20.375 42,0006,0008,1012.4,+28.1,036,0102,1684842320,20.364 42,0005,0007,1012.6,+28.0,036,0106,1684842620,20.351 42,0005,0007,1012.6,+28.4,035,0109,1684842920,20.349 45,0006,0008,1012.5,+28.1,035,0092,1684843220,20.349 45,0004,0006,1012.3,+28.3,035,0086,1684843520,20.336 99,0004,0006,1012.3,+28.3,035,0095,1684843820,20.318 45,0007,0010,1012.6,+28.0,035,0082,1684844120,20.309 45,0005,0007,1012.2,+27.8,037,0092,1684844420,20.305 47,0004,0006,1012.5,+27.9,036,0093,1684844720,20.391 42,0005,0007,1012.4,+27.9,035,0100,1684845020,20.44 45,0004,0006,1012.3,+27.7,034,0099,1684845320,20.427 47,0005,0007,1012.2,+27.7,034,0088,1684845620,20.419 45,0005,0007,1012.4,+28.0,034,0099,1684845920,20.415 47,0008,0011,1012.5,+28.0,036,0086,1684846220,20.416 45,0007,0010,1012.3,+28.3,036,0078,1684846520,20.399 99,0004,0006,1012.2,+27.9,035,0089,1684846820,20.377 47,0006,0008,1012.3,+27.9,035,0116,1684847120,20.371 42,0005,0007,1012.1,+27.7,034,0110,1684847420,20.37 45,0004,0006,1012.2,+27.7,035,0104,1684847720,20.364 47,0003,0005,1012.2,+27.5,037,0091,1684848020,20.352 47,0004,0006,1012.3,+27.6,037,0087,1684848320,20.442 45,0004,0006,1012.2,+27.8,037,0108,1684848620,20.479 45,0005,0007,1012.2,+27.7,037,0108,1684848920,20.467 45,0005,0007,1012.3,+27.7,036,0096,1684849220,20.471 28,0005,0007,1012.4,+27.7,036,0092,1684849520,20.456 45,0005,0007,1012.2,+27.9,035,0094,1684849820,20.45 45,0005,0007,1012.3,+27.4,036,0096,1684850120,20.443 47,0006,0008,1012.1,+27.0,040,0097,1684850420,20.431 45,0005,0007,1012.2,+26.9,040,0088,1684850720,20.423 45,0006,0008,1012.2,+26.6,042,0105,1684851020,20.405 45,0004,0006,1012.6,+26.5,040,0104,1684851320,20.402 45,0006,0008,1012.3,+26.6,040,0090,1684851620,20.394 45,0006,0008,1012.5,+26.1,043,0100,1684851920,20.472 47,0004,0006,1012.4,+25.9,044,0098,1684852220,20.522 47,0005,0007,1012.6,+25.8,046,0104,1684852520,20.51 25,0006,0008,1012.4,+25.7,047,0084,1684852820,20.493 47,0006,0008,1012.5,+25.6,049,0073,1684853120,20.491 47,0007,0010,1012.5,+25.6,050,0104,1684853420,20.49 47,0004,0006,1012.7,+25.6,047,0088,1684853720,20.468 47,0006,0008,1012.2,+25.5,047,0090,1684854020,20.462 47,0006,0008,1012.6,+25.4,049,0085,1684854320,20.459 45,0008,0011,1012.5,+25.4,048,0102,1684854620,20.447 47,0010,0013,1012.6,+25.0,050,0098,1684854920,20.438 45,0006,0008,1012.6,+25.1,046,0116,1684855220,20.43 47,0010,0013,1012.4,+25.4,043,0097,1684855520,20.51 47,0005,0007,1012.6,+25.1,043,0090,1684855820,20.557 45,0008,0011,1012.4,+25.0,044,0099,1684856120,20.549 99,0007,0010,1012.4,+25.0,045,0123,1684856420,20.536 45,0007,0010,1012.3,+24.8,046,0101,1684856720,20.526 47,0011,0015,1012.4,+24.9,047,0086,1684857020,20.512 47,0005,0007,1012.5,+24.7,046,0121,1684857320,20.506 45,0008,0011,1012.4,+24.8,046,0108,1684857620,20.498 45,0006,0008,1012.5,+24.5,046,0099,1684857920,20.503 45,0010,0013,1012.7,+24.3,046,0099,1684858220,20.486 45,0004,0006,1012.4,+24.1,046,0103,1684858520,20.475 47,0009,0012,1012.5,+23.8,047,0095,1684858820,20.46 45,0007,0010,1012.8,+23.7,047,0073,1684859120,20.548 45,0006,0008,1012.7,+23.6,048,0087,1684859420,20.596 47,0008,0011,1012.7,+23.4,048,0104,1684859720,20.581 47,0005,0007,1012.8,+23.3,048,0098,1684860020,20.576 45,0024,0032,1012.6,+23.0,049,0108,1684860320,20.559 47,0014,0018,1012.9,+23.0,049,0107,1684860620,20.56 45,0005,0007,1012.7,+22.8,049,0121,1684860920,20.549 45,0006,0008,1012.6,+22.8,049,0094,1684861220,20.539 47,0007,0010,1012.8,+22.7,050,0092,1684861520,20.533 99,0009,0012,1012.6,+22.5,052,0107,1684861820,20.527 45,0006,0008,1012.7,+22.4,052,0091,1684862120,20.505 45,0005,0007,1012.6,+22.3,052,0098,1684862420,20.489 47,0006,0008,1012.8,+22.3,053,0108,1684862720,20.583 99,0007,0010,1013.0,+22.2,054,0099,1684863020,20.631 45,0006,0008,1012.7,+22.1,053,0091,1684863320,20.616 49,0006,0008,1012.7,+22.1,053,0101,1684863620,20.601 45,0007,0010,1012.9,+22.0,053,0090,1684863920,20.594 45,0006,0008,1013.0,+21.9,054,0094,1684864220,20.588 45,0007,0010,1013.1,+21.9,056,0104,1684864520,20.588 47,0006,0008,1013.1,+21.8,056,0094,1684864820,20.577 45,0005,0007,1013.3,+21.7,055,0112,1684865120,20.568 45,0006,0008,1013.1,+21.5,054,0100,1684865420,20.557 45,0006,0008,1013.5,+21.7,053,0092,1684865720,20.549 45,0008,0011,1013.5,+21.6,054,0099,1684866020,20.542 45,0006,0008,1013.0,+21.5,053,0090,1684866320,20.625 49,0008,0011,1013.1,+21.5,053,0110,1684866620,20.667 45,0007,0010,1013.4,+21.3,054,0099,1684866920,20.665 45,0008,0011,1013.2,+21.4,053,0101,1684867220,20.652 45,0005,0007,1013.2,+21.4,053,0089,1684867520,20.645 45,0006,0008,1013.0,+21.4,053,0094,1684867820,20.629 45,0010,0013,1013.2,+21.4,054,0110,1684868120,20.612 45,0007,0010,1013.3,+21.3,054,0101,1684868420,20.615 45,0006,0008,1013.5,+21.3,054,0096,1684868720,20.606 47,0006,0008,1013.2,+21.2,053,0115,1684869020,20.595 99,0006,0008,1013.2,+21.2,054,0101,1684869320,20.589 45,0007,0010,1013.1,+21.2,054,0093,1684869620,20.574 42,0011,0015,1013.7,+21.1,054,0085,1684869920,20.668 47,0006,0008,1013.6,+20.9,054,0085,1684870220,20.712 49,0007,0010,1013.7,+21.1,055,0096,1684870520,20.712 45,0006,0008,1013.8,+21.0,055,0097,1684870820,20.691 42,0008,0011,1013.7,+21.0,055,0104,1684871120,20.686 45,0009,0012,1014.1,+20.9,055,0095,1684871420,20.675 45,0008,0011,1014.1,+20.9,056,0092,1684871720,20.672 45,0006,0008,1014.0,+20.8,056,0091,1684872020,20.66 42,0008,0011,1014.0,+20.8,055,0093,1684872320,20.655 45,0006,0008,1013.9,+20.7,054,0099,1684872620,20.635 45,0006,0008,1014.1,+20.8,054,0097,1684872920,20.638 42,0007,0010,1013.8,+20.7,054,0101,1684873220,20.622 45,0006,0008,1013.8,+20.7,054,0093,1684873520,20.715 45,0006,0008,1013.8,+20.6,055,0106,1684873820,20.753 47,0005,0007,1013.6,+20.6,055,0102,1684874120,20.735 45,0007,0010,1013.8,+20.6,054,0111,1684874420,20.729 45,0007,0010,1013.8,+20.6,054,0110,1684874720,20.722 47,0008,0011,1014.0,+20.5,054,0090,1684875020,20.719 42,0007,0010,1013.9,+20.5,055,0093,1684875320,20.715 99,0008,0011,1014.0,+20.5,055,0093,1684875620,20.701 45,0008,0011,1013.9,+20.5,056,0110,1684875920,20.684 45,0005,0007,1013.8,+20.5,056,0096,1684876220,20.686 99,0008,0011,1013.6,+20.3,056,0097,1684876520,20.674 45,0006,0008,1013.8,+20.2,056,0105,1684876820,20.664 45,0008,0011,1013.9,+20.1,056,0101,1684877120,20.758 99,0007,0010,1013.7,+20.2,055,0091,1684877423,23.588 45,0005,0007,1014.0,+20.1,056,0090,1684877720,20.793 42,0006,0008,1013.8,+19.9,056,0098,1684878020,20.778 49,0006,0008,1014.1,+19.8,056,0094,1684878320,20.764 45,0008,0011,1014.0,+19.8,057,0105,1684878620,20.77 47,0005,0007,1014.0,+19.8,056,0106,1684878920,20.753 45,0006,0008,1013.9,+19.7,056,0096,1684879220,20.735 47,0007,0010,1013.9,+19.6,055,0087,1684879523,23.371 99,0006,0008,1013.7,+19.5,054,0102,1684879820,20.712 45,0006,0008,1013.8,+19.4,054,0089,1684880120,20.711 45,0007,0010,1013.9,+19.4,054,0089,1684880420,20.698 42,0006,0008,1013.8,+19.2,054,0103,1684880720,20.788 45,0006,0008,1013.7,+19.1,054,0102,1684881020,20.827 45,0008,0011,1013.6,+19.1,054,0101,1684881320,20.824 45,0006,0008,1014.1,+19.0,054,0091,1684881620,20.817 99,0006,0008,1013.8,+18.9,053,0097,1684881920,20.809 45,0007,0010,1013.6,+18.8,053,0101,1684882220,20.793 45,0006,0008,1013.1,+18.9,053,0101,1684882520,20.784 45,0006,0008,1013.2,+18.9,053,0114,1684882820,20.774 47,0006,0008,1013.6,+18.8,053,0094,1684883120,20.758 45,0007,0010,1013.6,+18.8,053,0111,1684883420,20.751 23,0007,0010,1013.6,+18.9,053,0107,1684883720,20.74 45,0006,0008,1013.5,+18.8,052,0096,1684884020,20.737 45,0007,0010,1013.3,+18.7,053,0107,1684884320,20.829 45,0006,0008,1013.5,+18.7,054,0106,1684884620,20.874 49,0004,0006,1013.4,+18.7,054,0091,1684884920,20.861 45,0006,0008,1013.2,+18.7,053,0099,1684885220,20.858 45,0006,0008,1013.1,+18.6,053,0082,1684885520,20.853 45,0004,0006,1013.2,+18.6,053,0100,1684885820,20.847 45,0006,0008,1013.3,+18.6,053,0102,1684886120,20.829 45,0007,0010,1013.4,+18.4,054,0100,1684886420,20.824 45,0008,0011,1013.4,+18.5,054,0099,1684886720,20.809 45,0006,0008,1013.4,+18.4,054,0090,1684887020,20.799 42,0005,0007,1013.2,+18.4,055,0095,1684887320,20.798 45,0006,0008,1013.2,+18.3,055,0103,1684887620,20.788 45,0007,0010,1013.3,+18.2,055,0089,1684887920,20.871 47,0005,0007,1013.5,+18.2,055,0088,1684888220,20.917 45,0005,0007,1013.5,+18.1,056,0093,1684888520,20.901 45,0006,0008,1013.5,+18.1,056,0102,1684888820,20.888 47,0007,0010,1013.4,+18.1,056,0099,1684889120,20.887 45,0006,0008,1013.2,+18.0,056,0112,1684889420,20.882 45,0005,0007,1013.2,+18.0,056,0100,1684889723,23.842 99,0006,0008,1013.3,+17.9,056,0087,1684890020,20.863 45,0006,0008,1013.2,+18.0,056,0120,1684890320,20.856 45,0006,0008,1013.2,+17.9,056,0100,1684890620,20.843 47,0006,0008,1013.1,+17.9,056,0102,1684890920,20.837 45,0006,0008,1013.0,+17.9,057,0092,1684891220,20.821 45,0006,0008,1013.0,+17.9,057,0100,1684891520,20.901 99,0007,0010,1013.1,+17.9,057,0095,1684891820,20.966 23,0006,0008,1013.3,+17.9,056,0091,1684892120,20.942 45,0006,0008,1012.9,+17.8,057,0104,1684892420,20.939 47,0004,0006,1013.0,+17.8,056,0086,1684892720,20.921 23,0005,0007,1013.3,+17.9,056,0088,1684893020,20.92 45,0010,0013,1013.3,+17.9,056,0086,1684893320,20.913 45,0006,0008,1013.1,+17.8,056,0087,1684893620,20.9 45,0006,0008,1013.0,+17.8,057,0093,1684893920,20.895 45,0006,0008,1013.0,+17.8,057,0090,1684894220,20.887 45,0006,0008,1012.9,+17.8,057,0090,1684894520,20.873 42,0008,0011,1012.8,+17.7,057,0093,1684894820,20.874 45,0005,0007,1013.1,+17.6,057,0106,1684895120,20.95 45,0005,0007,1013.2,+17.6,057,0097,1684895420,20.999 45,0005,0007,1013.1,+17.6,058,0095,1684895720,20.988 45,0006,0008,1013.2,+17.6,058,0098,1684896020,20.978 42,0007,0010,1013.0,+17.5,058,0101,1684896320,20.968 47,0008,0011,1012.9,+17.5,059,0084,1684896620,20.961 45,0007,0010,1013.1,+17.5,060,0121,1684896920,20.951 45,0006,0008,1013.0,+17.4,060,0085,1684897220,20.945 45,0008,0011,1013.0,+17.4,061,0088,1684897520,20.925 45,0006,0008,1013.3,+17.4,061,0104,1684897820,20.92 45,0007,0010,1013.4,+17.4,061,0092,1684898120,20.919 47,0005,0007,1013.4,+17.4,061,0109,1684898420,20.905 45,0007,0010,1013.6,+17.4,061,0086,1684898720,20.999 45,0006,0008,1013.5,+17.4,062,0099,1684899021,21.039 45,0006,0008,1013.6,+17.4,062,0098,1684899321,21.025 45,0008,0011,1013.5,+17.3,062,0098,1684899621,21.016 42,0007,0010,1013.5,+17.2,061,0104,1684899920,20.999 45,0006,0008,1013.5,+17.2,060,0107,1684900220,20.998 45,0010,0013,1013.5,+17.2,060,0096,1684900520,20.99 45,0005,0007,1013.5,+17.2,060,0108,1684900820,20.978 45,0007,0010,1013.5,+17.2,060,0105,1684901120,20.973 47,0008,0011,1013.6,+17.3,060,0101,1684901420,20.964 47,0007,0010,1013.6,+17.4,060,0116,1684901720,20.958 47,0007,0010,1013.7,+17.5,059,0106,1684902020,20.957 47,0007,0010,1013.5,+17.7,059,0089,1684902321,21.043 45,0007,0010,1013.6,+17.8,060,0087,1684902621,21.088 52,0010,0013,1013.6,+18.0,060,0107,1684902921,21.07 45,0011,0015,1013.7,+18.2,061,0081,1684903221,21.062 45,0008,0011,1013.5,+18.3,061,0094,1684903521,21.052 42,0008,0011,1013.7,+18.5,062,0078,1684903821,21.043 45,0007,0010,1013.5,+18.7,061,0105,1684904121,21.03 45,0006,0008,1013.5,+18.8,061,0105,1684904421,21.028 45,0008,0011,1013.6,+19.0,062,0088,1684904721,21.023 45,0007,0010,1013.6,+19.2,060,0082,1684905021,21.018 47,0007,0010,1013.5,+19.4,060,0102,1684905321,21.007 45,0008,0011,1013.5,+19.5,059,0105,1684905620,20.997 49,0007,0010,1013.7,+19.6,058,0099,1684905921,21.082 45,0010,0013,1013.6,+19.8,059,0101,1684906221,21.119 45,0006,0008,1013.4,+19.9,059,0085,1684906521,21.124 99,0007,0010,1013.6,+20.2,058,0115,1684906821,21.106 42,0008,0011,1013.6,+20.1,059,0103,1684907121,21.097 45,0009,0012,1013.8,+20.4,058,0120,1684907421,21.086 45,0008,0011,1013.9,+20.3,060,0098,1684907721,21.081 45,0005,0007,1013.7,+20.7,059,0100,1684908021,21.063 45,0009,0012,1013.8,+20.9,059,0105,1684908321,21.061 45,0010,0013,1013.6,+21.0,060,0099,1684908621,21.045 45,0034,0047,1013.8,+21.1,059,0105,1684908921,21.035 45,0009,0012,1013.8,+21.1,058,0090,1684909221,21.024 45,0007,0010,1013.6,+21.2,058,0090,1684909521,21.121 45,0007,0010,1013.8,+21.6,057,0107,1684909821,21.168 47,0008,0011,1014.0,+21.5,056,0099,1684910121,21.162 47,0008,0011,1013.8,+21.7,057,0120,1684910421,21.16 47,0005,0007,1013.9,+21.8,055,0087,1684910721,21.141 49,0005,0007,1014.0,+21.9,055,0088,1684911021,21.127 47,0009,0012,1013.9,+22.2,053,0110,1684911321,21.117 47,0005,0007,1013.9,+22.4,054,0092,1684911621,21.107 47,0005,0007,1013.9,+22.7,050,0098,1684911921,21.1 45,0006,0008,1013.7,+22.6,054,0106,1684912221,21.097 45,0009,0012,1013.7,+22.6,053,0101,1684912521,21.085 42,0008,0011,1013.7,+22.6,053,0101,1684912821,21.077 47,0008,0011,1014.0,+22.6,053,0105,1684913121,21.161 99,0009,0012,1013.9,+22.9,053,0098,1684913421,21.209 47,0006,0008,1013.8,+23.0,053,0086,1684913721,21.194 47,0006,0008,1013.7,+22.9,054,0095,1684914021,21.194 45,0007,0010,1013.6,+23.3,054,0102,1684914321,21.188 45,0007,0010,1013.9,+23.3,054,0107,1684914621,21.173 52,0006,0008,1013.7,+23.3,054,0089,1684914921,21.17 99,0007,0010,1013.9,+23.6,054,0111,1684915221,21.159 45,0007,0010,1013.8,+23.6,054,0105,1684915521,21.154 45,0005,0007,1013.8,+23.6,054,0089,1684915821,21.143 45,0006,0008,1014.1,+24.2,051,0088,1684916121,21.136 47,0008,0011,1014.1,+24.2,052,0088,1684916421,21.124 47,0006,0008,1014.0,+24.5,052,0091,1684916721,21.209 47,0006,0008,1013.9,+24.5,052,0111,1684917021,21.256 47,0008,0011,1014.3,+24.7,052,0080,1684917321,21.239 47,0005,0007,1014.2,+24.7,052,0100,1684917621,21.236 45,0005,0007,1014.2,+24.8,052,0084,1684917921,21.222 45,0006,0008,1014.0,+25.6,053,0097,1684918221,21.221 47,0010,0013,1014.3,+25.8,054,0093,1684918521,21.21 52,0005,0007,1014.0,+25.9,056,0112,1684918821,21.201 47,0006,0008,1014.1,+26.0,056,0089,1684919121,21.196 47,0005,0007,1014.0,+26.0,053,0099,1684919421,21.194 47,0008,0011,1014.2,+26.2,054,0098,1684919721,21.176 45,0004,0006,1014.2,+26.0,052,0099,1684920021,21.176 45,0004,0006,1014.2,+26.0,051,0104,1684920321,21.268 40,0004,0006,1014.4,+26.2,050,0088,1684920621,21.304 47,0006,0008,1014.4,+25.8,051,0094,1684920921,21.298 45,0006,0008,1014.5,+26.3,051,0078,1684921221,21.286 47,0006,0008,1014.4,+26.3,051,0097,1684921521,21.286 45,0006,0008,1014.4,+26.7,049,0091,1684921821,21.279 47,0005,0007,1014.2,+26.5,049,0107,1684922121,21.268 45,0006,0008,1014.4,+26.5,049,0095,1684922421,21.25 99,0005,0007,1014.4,+26.2,051,0106,1684922721,21.242 47,0005,0007,1014.4,+26.7,049,0092,1684923021,21.23 47,0007,0010,1014.2,+26.8,047,0070,1684923321,21.231 45,0004,0006,1014.3,+26.9,046,0081,1684923621,21.225 52,0027,0037,1014.1,+27.2,044,0092,1684923921,21.307 45,0006,0008,1014.3,+27.4,044,0102,1684924221,21.35 45,0005,0007,1014.5,+27.4,041,0092,1684924521,21.344 45,0005,0007,1014.0,+27.5,045,0097,1684924821,21.341 45,0008,0011,1014.2,+27.3,045,0102,1684925121,21.337 45,0006,0008,1014.0,+27.8,040,0111,1684925421,21.312 45,0005,0007,1014.0,+28.3,039,0108,1684925721,21.313 45,0007,0010,1014.0,+28.2,040,0098,1684926021,21.294 45,0005,0007,1014.0,+28.5,040,0093,1684926321,21.287 42,0005,0007,1014.2,+28.0,042,0081,1684926621,21.282 42,0005,0007,1014.1,+28.3,041,0103,1684926921,21.27 42,0006,0008,1013.8,+28.5,039,0084,1684927221,21.258 42,0004,0006,1014.0,+28.7,037,0109,1684927521,21.353 42,0007,0010,1014.2,+28.4,039,0130,1684927821,21.405 45,0007,0010,1013.8,+28.4,038,0129,1684928121,21.389 45,0005,0007,1013.7,+28.5,038,0108,1684928421,21.384 45,0005,0007,1013.9,+28.7,038,0083,1684928721,21.371 45,0003,0005,1013.6,+28.8,036,0089,1684929021,21.366 45,0006,0008,1013.5,+28.5,037,0090,1684929321,21.363 49,0007,0010,1013.9,+28.6,041,0106,1684929621,21.353 47,0008,0011,1013.7,+28.4,041,0087,1684929921,21.346 45,0005,0007,1013.8,+28.5,038,0108,1684930221,21.33 45,0006,0008,1013.7,+28.6,038,0102,1684930521,21.329 45,0004,0006,1013.6,+28.8,038,0084,1684930821,21.318 45,0004,0006,1013.5,+28.5,038,0108,1684931121,21.408 42,0005,0007,1013.5,+28.8,036,0094,1684931421,21.449 99,0004,0006,1013.3,+28.8,036,0105,1684931721,21.439 45,0004,0006,1013.3,+28.8,035,0100,1684932021,21.425 47,0006,0008,1013.3,+28.3,036,0109,1684932321,21.409 47,0006,0008,1013.1,+28.6,035,0089,1684932621,21.397 45,0008,0011,1013.0,+28.6,033,0082,1684932921,21.401 47,0005,0007,1013.2,+28.2,035,0103,1684933221,21.392 45,0006,0008,1013.2,+28.2,034,0071,1684933521,21.389 45,0004,0006,1013.1,+28.1,035,0089,1684933821,21.38 45,0004,0006,1013.2,+28.3,035,0121,1684934121,21.365 45,0005,0007,1012.9,+28.5,035,0126,1684934421,21.353 45,0005,0007,1013.1,+27.9,034,0082,1684934721,21.472 45,0008,0011,1012.9,+28.4,034,0110,1684935021,21.495 42,0005,0007,1012.9,+28.2,035,0093,1684935321,21.487 45,0004,0006,1012.8,+28.1,036,0093,1684935621,21.48 45,0005,0007,1013.1,+27.9,038,0077,1684935921,21.46 45,0007,0010,1013.0,+27.8,034,0086,1684936221,21.457 47,0006,0008,1012.8,+28.0,033,0098,1684936521,21.449 42,0007,0010,1013.1,+27.9,034,0094,1684936821,21.434 45,0004,0006,1012.7,+28.1,033,0094,1684937121,21.422 47,0005,0007,1012.8,+28.0,033,0092,1684937421,21.412 49,0005,0007,1012.7,+27.8,034,0106,1684937721,21.412 45,0005,0007,1012.7,+27.9,034,0102,1684938021,21.403 99,0005,0007,1012.8,+27.8,034,0114,1684938321,21.491 45,0007,0010,1012.6,+27.7,036,0092,1684938621,21.534 47,0004,0006,1012.4,+27.6,035,0094,1684938921,21.528 45,0009,0012,1012.5,+27.5,035,0096,1684939221,21.507 45,0005,0007,1012.8,+27.4,033,0091,1684939521,21.5 45,0005,0007,1012.8,+27.0,038,0085,1684939821,21.504 45,0007,0010,1012.6,+27.3,035,0087,1684940121,21.489 42,0006,0008,1012.6,+27.1,037,0109,1684940421,21.489 45,0007,0010,1012.7,+27.0,036,0095,1684940721,21.471 45,0006,0008,1012.4,+27.1,035,0090,1684941021,21.468 45,0005,0007,1012.7,+26.8,037,0084,1684941321,21.458 45,0004,0006,1012.6,+26.9,036,0103,1684941621,21.453 45,0008,0011,1012.5,+27.0,036,0100,1684941921,21.533 47,0008,0011,1012.3,+26.6,036,0083,1684942221,21.58 47,0004,0006,1012.4,+26.5,036,0096,1684942521,21.562 47,0013,0017,1012.6,+26.6,035,0104,1684942821,21.548 45,0006,0008,1012.7,+26.5,034,0108,1684943121,21.546 45,0009,0012,1012.5,+26.4,036,0103,1684943421,21.532 49,0006,0008,1012.5,+26.4,036,0107,1684943721,21.531 47,0004,0006,1012.6,+26.2,037,0087,1684944021,21.515 99,0005,0007,1012.4,+26.2,035,0073,1684944321,21.7 45,0005,0007,1012.5,+26.2,035,0111,1684944621,21.503 47,0005,0007,1012.4,+26.3,035,0083,1684944921,21.486 47,0006,0008,1012.7,+26.1,035,0110,1684945221,21.488 47,0005,0007,1012.5,+26.1,035,0104,1684945521,21.562 49,0009,0012,1012.6,+25.9,036,0115,1684945821,21.61 47,0005,0007,1012.8,+25.8,036,0092,1684946121,21.598 47,0004,0006,1012.7,+25.5,036,0093,1684946421,21.592 47,0005,0007,1012.7,+25.6,037,0092,1684946721,21.582 47,0004,0006,1012.5,+25.7,036,0098,1684947021,21.575 45,0004,0006,1012.9,+25.5,037,0109,1684947321,21.559 45,0005,0007,1012.7,+25.1,037,0082,1684947621,21.555 45,0005,0007,1012.7,+25.0,037,0108,1684947921,21.542 45,0007,0010,1012.7,+24.7,039,0094,1684948221,21.531 47,0005,0007,1012.8,+24.8,042,0091,1684948521,21.523 45,0006,0008,1013.2,+24.5,041,0075,1684948821,21.519 47,0006,0008,1012.9,+24.2,041,0100,1684949121,21.597 45,0007,0010,1012.9,+24.3,041,0099,1684949421,21.639 47,0007,0010,1012.9,+23.9,041,0108,1684949721,21.646 45,0007,0010,1013.2,+23.9,041,0100,1684950021,21.631 47,0006,0008,1013.3,+23.5,042,0080,1684950321,21.621 47,0007,0010,1013.3,+23.4,041,0100,1684950621,21.6 47,0004,0006,1013.1,+23.0,041,0103,1684950921,21.601 45,0005,0007,1013.1,+23.0,041,0097,1684951221,21.595 45,0004,0006,1013.3,+22.8,041,0098,1684951521,21.58 47,0008,0011,1013.2,+22.7,042,0098,1684951821,21.574 99,0006,0008,1013.5,+22.6,043,0105,1684952121,21.573 45,0005,0007,1013.5,+22.3,042,0100,1684952421,21.561 23,0005,0007,1013.4,+22.2,042,0103,1684952721,21.647 45,0005,0007,1013.4,+22.0,043,0106,1684953021,21.707 47,0005,0007,1013.8,+21.8,043,0083,1684953321,21.681 45,0008,0011,1013.7,+21.6,043,0084,1684953621,21.676 47,0005,0007,1013.8,+21.5,043,0096,1684953921,21.656 45,0005,0007,1013.5,+21.4,044,0093,1684954221,21.655 49,0005,0007,1013.8,+21.3,043,0103,1684954521,21.645 45,0005,0007,1014.1,+21.3,044,0093,1684954821,21.629 47,0005,0007,1013.8,+21.5,043,0094,1684955121,21.62 47,0004,0006,1014.1,+21.1,044,0080,1684955421,21.609 47,0005,0007,1014.1,+21.1,044,0080,1684955721,21.606 47,0005,0007,1013.9,+21.0,044,0076,1684956021,21.594 47,0005,0007,1014.0,+21.0,044,0092,1684956321,21.674 99,0007,0010,1014.3,+21.0,044,0087,1684956621,21.724 47,0005,0007,1014.2,+21.0,044,0102,1684956921,21.71 47,0005,0007,1014.1,+21.2,045,0079,1684957221,21.708 47,0010,0013,1014.3,+21.2,047,0119,1684957521,21.703 49,0006,0008,1014.3,+21.2,049,0100,1684957821,21.689 49,0006,0008,1014.2,+20.9,051,0103,1684958121,21.68 45,0006,0008,1014.2,+20.9,052,0100,1684958421,21.677 47,0004,0006,1014.1,+20.9,052,0101,1684958721,21.667 45,0005,0007,1014.0,+20.8,051,0105,1684959021,21.653 47,0006,0008,1014.0,+20.8,050,0109,1684959321,21.643 45,0005,0007,1014.3,+20.6,047,0100,1684959621,21.633 47,0006,0008,1014.3,+20.6,048,0102,1684959921,21.724 99,0006,0008,1014.2,+20.7,048,0092,1684960221,21.774 45,0005,0007,1014.0,+20.5,049,0102,1684960521,21.757 45,0009,0012,1014.0,+20.7,050,0100,1684960821,21.742 45,0007,0010,1014.3,+20.7,050,0097,1684961121,21.744 47,0007,0010,1014.4,+20.6,049,0114,1684961421,21.739 47,0005,0007,1014.4,+20.6,049,0083,1684961721,21.727 45,0005,0007,1014.4,+20.6,048,0093,1684962021,21.718 45,0006,0008,1014.2,+20.6,048,0102,1684962321,21.712 47,0006,0008,1014.1,+20.5,047,0088,1684962621,21.69 47,0005,0007,1014.3,+20.4,048,0103,1684962921,21.677 47,0004,0006,1014.2,+20.4,048,0089,1684963221,21.674 45,0006,0008,1014.1,+20.4,049,0087,1684963521,21.763 45,0005,0007,1014.5,+20.4,048,0106,1684963821,21.805 47,0005,0007,1014.4,+20.2,050,0105,1684964121,21.79 45,0004,0006,1014.3,+20.3,049,0109,1684964421,21.785 45,0006,0008,1014.4,+20.4,049,0099,1684964721,21.768 45,0005,0007,1014.4,+20.3,049,0096,1684965021,21.778 47,0006,0008,1014.2,+20.4,050,0116,1684965321,21.769 45,0005,0007,1014.6,+20.3,051,0089,1684965621,21.762 47,0005,0007,1014.3,+20.4,049,0103,1684965921,21.743 47,0005,0007,1014.5,+20.3,050,0090,1684966221,21.73 47,0008,0011,1014.3,+20.4,052,0097,1684966521,21.723 45,0005,0007,1014.6,+20.4,053,0091,1684966821,21.718 47,0006,0008,1014.8,+20.4,052,0092,1684967121,21.807 45,0010,0013,1014.4,+20.3,052,0088,1684967421,21.852 45,0007,0010,1014.5,+20.2,052,0081,1684967721,21.834 47,0005,0007,1014.3,+20.2,051,0098,1684968021,21.834 47,0005,0007,1014.3,+20.2,051,0088,1684968321,21.824 47,0006,0008,1014.3,+20.3,050,0105,1684968621,21.816 47,0006,0008,1014.3,+20.3,050,0097,1684968921,21.805 47,0005,0007,1014.6,+20.2,050,0096,1684969221,21.786 47,0005,0007,1014.3,+20.2,051,0093,1684969521,21.794 45,0005,0007,1014.3,+20.2,050,0098,1684969821,21.774 99,0006,0008,1014.2,+19.9,051,0099,1684970121,21.761 45,0006,0008,1014.5,+20.0,051,0117,1684970421,21.758 47,0006,0008,1014.3,+19.8,052,0105,1684970721,21.842 49,0006,0008,1014.1,+19.8,052,0090,1684971021,21.892 47,0005,0007,1014.0,+19.7,052,0071,1684971321,21.882 47,0005,0007,1014.4,+19.6,054,0108,1684971621,21.869 47,0005,0007,1014.1,+19.4,054,0108,1684971921,21.869 45,0007,0010,1014.2,+19.3,053,0094,1684972221,21.867 99,0005,0007,1014.1,+19.1,053,0104,1684972521,21.855 47,0006,0008,1014.5,+19.2,053,0087,1684972821,21.83 45,0007,0010,1014.1,+19.2,052,0115,1684973121,21.835 47,0008,0011,1014.3,+19.0,054,0086,1684973421,21.818 47,0008,0011,1014.1,+19.1,054,0110,1684973721,21.805 47,0007,0010,1014.3,+18.8,054,0112,1684974021,21.802 47,0007,0010,1014.5,+18.8,054,0093,1684974321,21.882 45,0005,0007,1014.3,+18.7,053,0095,1684974624,24.734 99,0005,0007,1014.2,+18.6,053,0105,1684974921,21.918 45,0004,0006,1014.1,+18.7,053,0111,1684975221,21.909 99,0005,0007,1014.1,+18.7,054,0117,1684975521,21.895 47,0007,0010,1014.2,+18.6,053,0118,1684975821,21.895 45,0007,0010,1014.2,+18.5,054,0095,1684976121,21.879 45,0006,0008,1014.3,+18.6,054,0087,1684976421,21.87 45,0008,0011,1014.3,+18.5,054,0105,1684976721,21.86 47,0005,0007,1014.3,+18.4,054,0109,1684977021,21.859 47,0006,0008,1014.4,+18.4,055,0102,1684977321,21.85 45,0007,0010,1014.4,+18.5,055,0102,1684977621,21.84 47,0007,0010,1014.4,+18.5,054,0111,1684977921,21.935 47,0005,0007,1014.3,+18.3,055,0083,1684978221,21.964 47,0005,0007,1014.1,+18.4,055,0095,1684978521,21.965 47,0005,0007,1014.3,+18.3,055,0087,1684978821,21.963 47,0006,0008,1014.5,+18.3,056,0102,1684979121,21.939 45,0006,0008,1014.6,+18.2,057,0100,1684979421,21.935 45,0005,0007,1014.5,+18.2,056,0091,1684979721,21.921 45,0005,0007,1014.6,+18.1,056,0119,1684980021,21.913 45,0005,0007,1014.6,+18.2,055,0112,1684980321,21.906 45,0006,0008,1014.3,+18.1,055,0089,1684980621,21.901 45,0006,0008,1014.4,+18.0,055,0113,1684980921,21.884 45,0007,0010,1014.3,+18.1,055,0088,1684981221,21.876 47,0006,0008,1014.3,+18.0,055,0102,1684981521,21.955 16,0005,0007,1014.4,+18.0,056,0094,1684981822,22.004 47,0005,0007,1014.4,+18.0,056,0099,1684982122,22.004 47,0010,0013,1014.3,+18.0,056,0102,1684982421,21.984 45,0005,0007,1014.5,+18.0,057,0095,1684982721,21.975 49,0007,0010,1014.7,+17.9,057,0085,1684983021,21.964 45,0005,0007,1014.5,+17.8,057,0110,1684983321,21.965 47,0006,0008,1014.7,+17.8,056,0117,1684983621,21.95 47,0008,0011,1014.7,+17.7,057,0101,1684983921,21.948 49,0007,0010,1015.0,+17.7,058,0108,1684984221,21.929 45,0007,0010,1014.6,+17.8,057,0088,1684984521,21.924 47,0006,0008,1014.8,+17.8,058,0124,1684984821,21.918 45,0007,0010,1014.6,+17.8,058,0105,1684985122,22.015 45,0006,0008,1014.6,+17.9,058,0100,1684985422,22.051 45,0006,0008,1014.6,+17.8,059,0102,1684985722,22.053 47,0007,0010,1014.6,+17.9,059,0086,1684986022,22.037 99,0006,0008,1014.7,+17.9,059,0104,1684986322,22.023 45,0007,0010,1014.8,+17.9,060,0094,1684986622,22.018 47,0009,0012,1014.8,+17.9,060,0090,1684986922,22.007 45,0009,0012,1014.8,+17.9,060,0105,1684987221,21.994 47,0008,0011,1014.9,+17.9,060,0085,1684987521,21.987 45,0007,0010,1014.9,+17.9,060,0109,1684987821,21.966 47,0007,0010,1015.0,+18.1,060,0110,1684988121,21.957 45,0009,0012,1015.2,+18.2,061,0109,1684988421,21.962 49,0007,0010,1014.9,+18.4,061,0116,1684988722,22.037 45,0010,0013,1015.2,+18.5,062,0091,1684989022,22.082 47,0010,0013,1015.4,+18.6,062,0102,1684989322,22.079 47,0008,0011,1015.2,+18.8,062,0104,1684989622,22.076 45,0009,0012,1015.3,+19.1,062,0100,1684989922,22.071 47,0010,0013,1015.4,+19.4,062,0084,1684990222,22.068 99,0006,0008,1015.3,+19.7,063,0098,1684990522,22.047 45,0008,0011,1015.1,+19.8,065,0103,1684990822,22.048 45,0009,0012,1015.6,+20.0,067,0111,1684991122,22.047 45,0006,0008,1015.3,+20.3,067,0093,1684991422,22.025 47,0009,0012,1015.2,+20.3,067,0080,1684991722,22.011 45,0010,0013,1015.2,+20.6,068,0094,1684992022,22.011 45,0007,0010,1015.3,+20.7,068,0079,1684992322,22.105 45,0008,0011,1015.0,+20.8,069,0091,1684992622,22.142 49,0008,0011,1015.2,+20.9,069,0096,1684992922,22.137 47,0008,0011,1015.2,+20.9,068,0099,1684993222,22.118 47,0010,0013,1015.4,+21.1,069,0096,1684993522,22.12 47,0009,0012,1015.3,+21.2,068,0105,1684993822,22.097 47,0007,0010,1015.1,+21.3,068,0102,1684994122,22.091 47,0007,0010,1015.1,+21.4,068,0094,1684994422,22.086 47,0008,0011,1015.4,+21.5,067,0097,1684994722,22.08 47,0008,0011,1015.0,+21.5,067,0101,1684995022,22.061 47,0012,0016,1015.2,+21.7,066,0099,1684995322,22.059 49,0008,0011,1015.4,+21.7,065,0109,1684995622,22.054 47,0007,0010,1015.5,+21.8,065,0097,1684995922,22.136 45,0007,0010,1015.2,+22.0,064,0087,1684996222,22.175 47,0006,0008,1015.3,+22.0,063,0096,1684996522,22.163 47,0007,0010,1015.2,+22.2,063,0095,1684996822,22.165 45,0007,0010,1015.7,+22.3,062,0091,1684997122,22.15 47,0008,0011,1015.8,+22.3,061,0111,1684997422,22.152 99,0008,0011,1015.4,+22.5,061,0097,1684997722,22.141 47,0013,0017,1015.3,+22.9,060,0085,1684998022,22.126 47,0007,0010,1015.6,+23.0,060,0099,1684998322,22.124 49,0008,0011,1015.3,+23.3,060,0093,1684998622,22.109 45,0008,0011,1015.3,+23.3,060,0105,1684998922,22.097 47,0007,0010,1015.5,+23.4,061,0087,1684999222,22.094 47,0009,0012,1015.5,+23.5,062,0087,1684999522,22.181 45,0007,0010,1015.6,+23.8,062,0117,1684999822,22.227 47,0010,0013,1015.5,+23.8,061,0105,1685000122,22.216 47,0008,0011,1015.3,+24.0,061,0102,1685000422,22.207 45,0009,0012,1015.5,+24.0,060,0096,1685000722,22.205 45,0021,0028,1015.5,+24.0,061,0077,1685001024,25 47,0010,0013,1015.5,+23.9,061,0093,1685001322,22.189 47,0008,0011,1015.2,+24.1,061,0099,1685001622,22.169 45,0007,0010,1015.5,+24.4,060,0091,1685001922,22.159 45,0008,0011,1015.6,+24.6,060,0090,1685002222,22.145 45,0009,0012,1015.7,+24.7,061,0107,1685002522,22.142 47,0008,0011,1015.8,+24.8,060,0101,1685002822,22.126 45,0007,0010,1015.8,+24.9,060,0108,1685003122,22.23 45,0007,0010,1015.7,+25.0,060,0114,1685003422,22.262 47,0007,0010,1015.6,+25.2,059,0095,1685003722,22.263 45,0008,0011,1015.6,+25.2,057,0098,1685004022,22.256 49,0006,0008,1015.7,+25.6,057,0111,1685004322,22.235 45,0007,0010,1015.6,+25.7,055,0075,1685004622,22.328 47,0005,0007,1015.9,+25.7,056,0092,1685004922,22.23 47,0010,0013,1015.6,+25.7,056,0102,1685005222,22.223 47,0007,0010,1015.9,+25.8,056,0106,1685005522,22.207 47,0006,0008,1015.9,+25.9,053,0108,1685005822,22.196 49,0010,0013,1015.9,+25.9,052,0082,1685006122,22.192 47,0008,0011,1015.8,+26.0,052,0109,1685006422,22.186 47,0010,0013,1016.0,+26.2,053,0099,1685006722,22.264 49,0006,0008,1015.9,+26.2,055,0094,1685007022,22.308 47,0007,0010,1015.5,+26.0,055,0109,1685007322,22.31 47,0006,0008,1015.8,+26.4,053,0103,1685007622,22.291 49,0009,0012,1015.7,+26.5,051,0096,1685007922,22.287 47,0006,0008,1015.6,+26.6,051,0111,1685008222,22.27 47,0008,0011,1015.6,+26.8,051,0090,1685008522,22.268 45,0006,0008,1015.7,+26.8,050,0098,1685008822,22.262 47,0005,0007,1015.9,+27.1,047,0097,1685009122,22.248 99,0007,0010,1015.9,+27.0,047,0107,1685009422,22.24 47,0006,0008,1015.7,+27.2,047,0094,1685009722,22.237 47,0005,0007,1015.9,+27.6,045,0093,1685010022,22.228 47,0007,0010,1015.4,+27.5,045,0098,1685010322,22.32 49,0007,0010,1015.6,+27.6,044,0115,1685010622,22.365 47,0005,0007,1015.5,+28.1,042,0099,1685010922,22.354 47,0004,0006,1015.4,+28.3,042,0095,1685011222,22.344 47,0005,0007,1015.2,+28.1,044,0084,1685011522,22.336 49,0006,0008,1015.2,+28.1,045,0092,1685011822,22.33 47,0007,0010,1015.0,+28.0,047,0103,1685012122,22.329 47,0009,0012,1015.1,+27.9,047,0103,1685012422,22.319 47,0007,0010,1015.4,+28.2,045,0098,1685012722,22.312 47,0008,0011,1015.3,+27.9,046,0085,1685013022,22.303 49,0009,0012,1014.9,+27.9,048,0104,1685013322,22.288 47,0006,0008,1015.0,+27.6,049,0105,1685013622,22.278 47,0007,0010,1015.0,+27.9,046,0084,1685013922,22.377 47,0005,0007,1015.0,+28.3,046,0105,1685014222,22.41 47,0007,0010,1015.0,+28.6,045,0115,1685014522,22.406 47,0005,0007,1015.1,+28.0,048,0101,1685014822,22.383 47,0005,0007,1015.0,+28.1,046,0093,1685015122,22.384 47,0007,0010,1014.8,+27.9,049,0094,1685015422,22.374 47,0006,0008,1014.7,+28.0,048,0115,1685015722,22.373 47,0005,0007,1014.6,+27.8,046,0112,1685016022,22.374 99,0005,0007,1014.9,+28.0,046,0084,1685016322,22.356 47,0009,0012,1014.8,+27.9,046,0109,1685016622,22.348 47,0006,0008,1014.5,+27.8,048,0084,1685016922,22.341 47,0009,0012,1015.0,+27.7,049,0103,1685017222,22.321 47,0004,0006,1014.9,+28.0,046,0094,1685017522,22.423 47,0006,0008,1014.8,+27.7,048,0100,1685017822,22.461 47,0005,0007,1014.5,+28.1,048,0107,1685018122,22.451 47,0005,0007,1014.5,+28.1,045,0081,1685018422,22.442 47,0009,0012,1014.4,+27.7,046,0099,1685018722,22.434 47,0005,0007,1014.2,+28.4,042,0122,1685019022,22.425 47,0007,0010,1014.3,+28.3,042,0114,1685019322,22.422 47,0005,0007,1014.5,+28.1,041,0080,1685019622,22.408 47,0004,0006,1014.4,+27.7,042,0089,1685019922,22.394 47,0005,0007,1014.4,+27.4,041,0089,1685020222,22.406 47,0005,0007,1014.2,+27.2,045,0098,1685020522,22.366 47,0005,0007,1014.4,+27.7,042,0096,1685020822,22.365 47,0006,0008,1014.2,+27.2,050,0101,1685021122,22.449 47,0007,0010,1014.4,+27.4,048,0100,1685021422,22.496 47,0005,0007,1014.3,+27.4,048,0097,1685021722,22.481 47,0006,0008,1014.2,+27.2,051,0107,1685022022,22.474 47,0006,0008,1014.3,+27.0,047,0082,1685022322,22.456 47,0005,0007,1014.2,+26.7,047,0086,1685022622,22.462 47,0007,0010,1014.1,+26.8,044,0103,1685022922,22.448 47,0004,0006,1014.2,+26.8,041,0088,1685023222,22.446 47,0005,0007,1014.4,+26.4,043,0112,1685023522,22.433 47,0005,0007,1014.5,+26.2,046,0098,1685023822,22.429 47,0008,0011,1014.5,+25.5,053,0089,1685024122,22.415 47,0006,0008,1014.7,+25.2,054,0141,1685024422,22.404 47,0006,0008,1014.8,+25.3,053,0113,1685024722,22.492 47,0009,0012,1014.7,+25.1,056,0115,1685025022,22.516 47,0007,0010,1014.9,+25.0,053,0102,1685025322,22.52 47,0011,0015,1014.8,+25.0,050,0094,1685025622,22.507 45,0010,0013,1014.7,+24.9,049,0090,1685025922,22.5 99,0007,0010,1014.6,+24.9,050,0099,1685026222,22.5 47,0007,0010,1014.3,+24.6,051,0092,1685026522,22.483 45,0007,0010,1014.3,+24.5,051,0106,1685026822,22.486 47,0006,0008,1014.3,+24.6,054,0102,1685027122,22.476 45,0007,0010,1014.2,+24.6,056,0105,1685027422,22.453 18,0007,0010,1014.6,+24.5,055,0100,1685027722,22.448 45,0007,0010,1014.4,+24.4,056,0100,1685028022,22.439 45,0005,0007,1014.6,+24.5,058,0113,1685028322,22.525 45,0006,0008,1014.3,+24.4,059,0085,1685028622,22.561 45,0006,0008,1014.4,+24.2,059,0085,1685028922,22.566 45,0007,0010,1014.6,+23.7,060,0103,1685029222,22.555 47,0005,0007,1014.3,+23.9,059,0105,1685029522,22.54 42,0005,0007,1014.4,+23.6,058,0107,1685029822,22.526 45,0006,0008,1014.4,+24.0,058,0099,1685030122,22.523 42,0009,0012,1014.0,+23.9,058,0106,1685030422,22.516 40,0010,0013,1014.4,+23.8,057,0099,1685030722,22.516 42,0008,0011,1014.3,+23.8,056,0101,1685031022,22.506 42,0008,0011,1014.4,+23.7,055,0098,1685031322,22.489 45,0008,0011,1014.2,+23.6,055,0108,1685031622,22.481 45,0004,0006,1014.2,+23.5,055,0096,1685031922,22.563 42,0009,0012,1014.3,+23.5,055,0108,1685032222,22.607 99,0006,0008,1014.5,+23.5,054,0084,1685032522,22.598 45,0007,0010,1014.4,+23.5,058,0089,1685032822,22.587 45,0006,0008,1014.5,+23.5,060,0094,1685033122,22.574 45,0010,0013,1014.5,+23.5,061,0100,1685033425,25.553 45,0005,0007,1014.6,+23.5,063,0099,1685033722,22.571 45,0006,0008,1014.9,+23.4,064,0100,1685034022,22.549 45,0005,0007,1014.7,+23.0,063,0103,1685034322,22.536 45,0005,0007,1014.6,+23.2,063,0094,1685034622,22.52 45,0006,0008,1014.6,+23.1,062,0092,1685034922,22.516 42,0008,0011,1014.5,+23.0,063,0088,1685035222,22.692 47,0007,0010,1014.6,+23.0,065,0090,1685035522,22.587 45,0010,0013,1014.6,+23.0,064,0097,1685035822,22.643 45,0005,0007,1014.4,+22.9,062,0090,1685036122,22.625 45,0006,0008,1014.6,+22.9,064,0089,1685036422,22.615 45,0005,0007,1014.7,+22.9,065,0089,1685036722,22.609 45,0005,0007,1014.9,+22.8,065,0096,1685037022,22.603 45,0009,0012,1014.7,+22.6,063,0093,1685037322,22.59 45,0005,0007,1014.6,+22.6,062,0086,1685037622,22.587 45,0006,0008,1014.8,+22.4,062,0116,1685037922,22.57 47,0006,0008,1014.6,+22.4,061,0097,1685038222,22.564 45,0006,0008,1014.6,+22.2,061,0117,1685038522,22.552 45,0006,0008,1015.1,+22.0,060,0098,1685038822,22.548 99,0006,0008,1015.0,+22.0,060,0094,1685039122,22.653 45,0006,0008,1014.6,+21.9,060,0096,1685039422,22.687 45,0007,0010,1014.9,+21.8,058,0100,1685039722,22.678 45,0006,0008,1014.8,+21.8,056,0109,1685040022,22.668 45,0005,0007,1014.9,+21.8,054,0093,1685040322,22.666 45,0005,0007,1014.9,+21.9,054,0095,1685040622,22.649 99,0006,0008,1014.7,+21.8,055,0106,1685040922,22.636 45,0006,0008,1014.8,+21.8,056,0115,1685041222,22.634 45,0008,0011,1014.9,+21.8,055,0082,1685041522,22.621 45,0005,0007,1014.7,+21.9,055,0099,1685041822,22.608 45,0006,0008,1014.8,+22.0,056,0085,1685042122,22.597 47,0004,0006,1015.1,+22.0,057,0099,1685042422,22.596 42,0005,0007,1015.5,+21.8,052,0110,1685042722,22.679 42,0005,0007,1015.2,+21.8,053,0099,1685043022,22.716 45,0004,0006,1015.3,+21.8,052,0103,1685043322,22.71 45,0004,0006,1015.1,+21.8,052,0093,1685043622,22.705 42,0007,0010,1015.4,+21.7,053,0113,1685043922,22.701 45,0006,0008,1015.5,+21.8,054,0098,1685044222,22.689 45,0005,0007,1015.3,+21.7,055,0106,1685044522,22.683 45,0007,0010,1015.4,+21.7,058,0109,1685044822,22.674 42,0004,0006,1015.5,+21.5,057,0088,1685045122,22.666 42,0005,0007,1015.6,+21.5,056,0102,1685045422,22.671 45,0007,0010,1015.2,+21.4,057,0084,1685045722,22.643 45,0005,0007,1015.3,+21.4,058,0116,1685046022,22.638 45,0006,0008,1015.1,+21.3,059,0106,1685046322,22.735 99,0005,0007,1015.0,+21.4,058,0099,1685046622,22.764 47,0005,0007,1015.2,+21.0,058,0090,1685046922,22.764 42,0004,0006,1015.0,+21.2,058,0089,1685047222,22.758 42,0006,0008,1014.8,+21.3,058,0083,1685047522,22.758 45,0005,0007,1014.8,+21.0,058,0097,1685047822,22.747 42,0008,0011,1015.1,+21.0,058,0094,1685048122,22.728 45,0005,0007,1015.0,+20.9,058,0070,1685048422,22.715 45,0006,0008,1015.0,+20.9,057,0098,1685048722,22.703 42,0004,0006,1014.9,+20.9,056,0101,1685049022,22.693 45,0006,0008,1014.7,+20.8,056,0104,1685049322,22.681 47,0004,0006,1015.0,+20.9,056,0089,1685049622,22.682 45,0004,0006,1014.8,+20.7,054,0087,1685049922,22.769 99,0004,0006,1014.6,+20.8,053,0105,1685050222,22.812 45,0003,0005,1014.9,+20.8,053,0084,1685050522,22.813 99,0003,0005,1014.8,+20.9,052,0094,1685050822,22.801 45,0005,0007,1014.5,+21.0,051,0093,1685051122,22.792 45,0004,0006,1014.8,+21.1,051,0096,1685051422,22.787 42,0005,0007,1014.6,+21.1,051,0091,1685051722,22.776 42,0003,0005,1014.6,+21.1,051,0116,1685052022,22.751 45,0006,0008,1014.7,+21.1,051,0124,1685052322,22.751 45,0004,0006,1014.5,+21.0,051,0106,1685052622,22.746 45,0004,0006,1014.4,+21.1,055,0108,1685052922,22.734 49,0004,0006,1014.6,+21.1,053,0099,1685053222,22.711 42,0006,0008,1014.7,+21.1,055,0111,1685053522,22.811 45,0003,0005,1014.3,+21.0,054,0083,1685053822,22.865 42,0004,0006,1014.5,+21.1,054,0113,1685054122,22.846 18,0004,0006,1014.4,+21.0,053,0110,1685054422,22.842 45,0007,0010,1014.4,+21.0,055,0102,1685054722,22.826 45,0006,0008,1014.6,+21.0,054,0102,1685055022,22.822 45,0005,0007,1014.5,+21.0,055,0110,1685055322,22.81 42,0006,0008,1014.5,+20.9,054,0088,1685055622,22.792 42,0005,0007,1014.3,+21.0,055,0084,1685055922,22.791 45,0005,0007,1014.4,+20.9,056,0089,1685056222,22.784 47,0005,0007,1014.4,+20.9,057,0107,1685056522,22.78 42,0004,0006,1014.4,+20.8,057,0110,1685056822,22.771 42,0006,0008,1014.3,+20.9,057,0101,1685057122,22.858 45,0005,0007,1014.1,+20.9,056,0101,1685057422,22.894 45,0005,0007,1014.2,+20.9,056,0103,1685057722,22.887 45,0005,0007,1014.2,+20.8,054,0100,1685058022,22.89 47,0005,0007,1014.3,+20.9,053,0078,1685058322,22.869 45,0005,0007,1014.0,+20.8,053,0102,1685058622,22.855 45,0005,0007,1014.2,+20.8,052,0108,1685058922,22.844 52,0005,0007,1014.0,+20.9,052,0091,1685059222,22.835 45,0005,0007,1014.3,+20.9,053,0114,1685059522,22.838 42,0004,0006,1014.1,+20.9,052,0111,1685059822,22.819 42,0004,0006,1014.2,+20.9,052,0103,1685060122,22.805 42,0006,0008,1014.2,+20.9,052,0105,1685060422,22.797 45,0005,0007,1013.9,+21.0,051,0090,1685060722,22.888 42,0005,0007,1013.9,+21.0,051,0095,1685061022,22.92 45,0005,0007,1014.1,+21.0,052,0087,1685061322,22.916 47,0008,0011,1014.2,+20.9,052,0109,1685061622,22.902 45,0004,0006,1014.2,+20.9,052,0106,1685061922,22.899 45,0005,0007,1014.0,+20.9,052,0097,1685062222,22.888 45,0004,0006,1014.1,+20.9,051,0093,1685062522,22.874 45,0004,0006,1014.1,+20.9,052,0096,1685062822,22.87 45,0005,0007,1013.9,+21.0,052,0106,1685063122,22.848 45,0005,0007,1014.2,+20.9,052,0097,1685063422,22.847 45,0004,0006,1014.1,+20.9,052,0110,1685063722,22.833 99,0005,0007,1014.2,+20.9,053,0094,1685064022,22.824 45,0008,0011,1013.9,+20.8,053,0119,1685064322,22.918 45,0003,0005,1014.0,+20.8,053,0083,1685064622,22.963 45,0005,0007,1014.0,+20.8,054,0085,1685064922,22.951 45,0004,0006,1013.8,+20.6,054,0104,1685065222,22.945 11,0005,0007,1013.9,+20.7,054,0084,1685065522,22.948 45,0007,0010,1014.2,+20.6,054,0100,1685065822,22.939 45,0007,0010,1013.9,+20.6,054,0100,1685066122,22.928 45,0005,0007,1014.1,+20.7,054,0116,1685066422,22.915 45,0006,0008,1014.3,+20.6,055,0101,1685066722,22.901 45,0005,0007,1014.2,+20.6,055,0103,1685067022,22.894 45,0004,0006,1014.1,+20.6,056,0110,1685067322,22.881 45,0007,0010,1013.8,+20.6,057,0095,1685067622,22.877 99,0004,0006,1014.3,+20.6,057,0087,1685067922,22.97 45,0005,0007,1014.2,+20.5,055,0108,1685068223,23.011 45,0004,0006,1014.3,+20.6,055,0090,1685068523,23.004 45,0004,0006,1014.1,+20.5,055,0105,1685068822,22.999 45,0005,0007,1014.3,+20.5,055,0104,1685069122,22.983 45,0005,0007,1014.4,+20.4,056,0084,1685069422,22.976 45,0006,0008,1014.2,+20.4,056,0118,1685069722,22.966 45,0005,0007,1014.4,+20.3,056,0100,1685070022,22.961 45,0005,0007,1014.3,+20.3,055,0093,1685070322,22.943 21,0006,0008,1014.3,+20.2,056,0102,1685070622,22.927 45,0006,0008,1014.3,+20.1,056,0098,1685070922,22.932 49,0018,0024,1014.4,+20.2,056,0097,1685071222,22.908 45,0015,0021,1014.4,+20.2,057,0085,1685071523,23.004 42,0010,0013,1014.2,+20.2,058,0082,1685071823,23.04 45,0008,0011,1014.2,+20.2,058,0097,1685072123,23.039 42,0005,0007,1014.2,+20.2,058,0109,1685072423,23.037 45,0007,0010,1014.5,+20.2,058,0095,1685072723,23.022 45,0005,0007,1014.6,+20.3,058,0109,1685073023,23.012 45,0006,0008,1014.4,+20.3,058,0094,1685073323,23.008 42,0006,0008,1014.3,+20.5,055,0107,1685073622,22.989 42,0004,0006,1014.3,+20.6,054,0107,1685073923,23.008 21,0004,0006,1014.7,+20.7,054,0091,1685074222,22.975 45,0006,0008,1014.5,+20.7,055,0091,1685074522,22.968 45,0005,0007,1014.8,+20.8,057,0095,1685074822,22.954 99,0005,0007,1014.7,+20.8,058,0093,1685075125,25.643 52,0007,0010,1014.5,+20.9,059,0094,1685075423,23.09 45,0006,0008,1014.4,+20.9,059,0111,1685075723,23.078 45,0005,0007,1014.4,+20.9,059,0098,1685076023,23.077 45,0006,0008,1014.5,+20.9,059,0095,1685076323,23.063 45,0009,0012,1014.7,+21.1,060,0097,1685076623,23.048 45,0006,0008,1014.4,+21.4,063,0099,1685076923,23.037 45,0005,0007,1014.7,+21.6,064,0092,1685077223,23.029 45,0005,0007,1014.6,+21.5,064,0095,1685077523,23.018 45,0006,0008,1014.4,+21.8,059,0095,1685077823,23.01 45,0005,0007,1014.4,+22.1,053,0089,1685078123,23.009 45,0006,0008,1014.2,+22.4,051,0103,1685078422,22.989 45,0005,0007,1014.6,+22.6,052,0100,1685078723,23.09 42,0005,0007,1014.5,+22.7,051,0092,1685079023,23.14 45,0010,0013,1014.7,+22.9,049,0098,1685079323,23.119 45,0005,0007,1014.4,+23.1,049,0095,1685079623,23.116 99,0004,0006,1014.7,+23.4,048,0093,1685079923,23.098 45,0007,0010,1014.5,+23.3,048,0103,1685080223,23.1 42,0004,0006,1014.5,+23.6,048,0107,1685080523,23.086 42,0004,0006,1014.7,+23.8,047,0112,1685080823,23.068 99,0005,0007,1014.6,+23.9,046,0101,1685081123,23.067 42,0005,0007,1014.6,+24.3,045,0087,1685081423,23.066 42,0004,0006,1014.7,+24.2,047,0101,1685081723,23.062 42,0006,0008,1014.4,+24.4,046,0106,1685082023,23.041 45,0005,0007,1014.5,+24.7,046,0094,1685082323,23.13 45,0007,0010,1014.5,+24.9,045,0081,1685082623,23.168 45,0009,0012,1014.6,+24.9,044,0079,1685082926,26.144 45,0007,0010,1014.8,+25.2,043,0126,1685083223,23.182 45,0004,0006,1014.7,+25.3,043,0096,1685083523,23.174 45,0004,0006,1014.7,+25.6,042,0101,1685083823,23.144 47,0004,0006,1014.4,+25.5,044,0100,1685084123,23.135 45,0005,0007,1014.5,+25.6,044,0095,1685084423,23.13 45,0005,0007,1014.6,+25.6,044,0089,1685084723,23.12 45,0004,0006,1014.6,+26.0,044,0086,1685085023,23.101 45,0003,0005,1014.4,+26.2,045,0091,1685085323,23.099 45,0004,0006,1014.4,+26.5,045,0095,1685085623,23.09 45,0003,0005,1014.9,+26.4,041,0113,1685085923,23.184 45,0004,0006,1014.9,+26.5,037,0077,1685086223,23.23 47,0004,0006,1014.8,+27.9,032,0093,1685088483,3.426 45,0003,0005,1014.6,+28.2,032,0098,1685088783,3.423 45,0002,0003,1014.8,+28.3,032,0112,1685089083,3.4 45,0005,0007,1014.9,+28.2,032,0099,1685089383,3.42 45,0004,0006,1014.6,+28.3,032,0083,1685089683,3.531 47,0004,0006,1014.9,+28.7,032,0099,1685089983,3.521 45,0004,0006,1014.6,+28.6,032,0103,1685090283,3.515 45,0004,0006,1014.7,+28.7,030,0086,1685090583,3.501 42,0004,0006,1014.7,+28.9,029,0100,1685090883,3.495 99,0005,0007,1015.1,+28.8,031,0084,1685091183,3.509 45,0004,0006,1014.7,+29.1,031,0090,1685091483,3.478 45,0005,0007,1014.8,+29.5,030,0091,1685091783,3.471 47,0003,0005,1015.0,+29.1,029,0100,1685092083,3.465 45,0003,0005,1015.1,+29.5,029,0099,1685092383,3.462 47,0003,0005,1014.9,+29.8,027,0115,1685092683,3.454 45,0004,0006,1014.6,+29.4,028,0084,1685092983,3.482 47,0002,0003,1014.9,+29.1,029,0103,1685093283,3.593 37,0007,0010,1015.0,+29.9,028,0107,1685093583,3.588 47,0005,0007,1014.6,+29.9,027,0102,1685093883,3.572 45,0002,0003,1014.5,+29.7,026,0095,1685094183,3.566 99,0003,0005,1014.7,+29.7,027,0105,1685094483,3.553 33,0004,0006,1014.6,+29.8,028,0111,1685094783,3.545 45,0003,0005,1014.8,+30.2,026,0090,1685095083,3.541 45,0003,0005,1014.5,+30.1,028,0105,1685095383,3.528 45,0002,0003,1014.5,+29.7,034,0110,1685095683,3.517 35,0004,0006,1014.5,+29.2,037,0081,1685095983,3.516 45,0005,0007,1014.5,+29.5,039,0113,1685096283,3.502 35,0005,0007,1014.6,+29.3,039,0088,1685096583,3.522 45,0004,0006,1014.3,+29.4,042,0085,1685096883,3.645 47,0004,0006,1014.5,+28.9,043,0084,1685097183,3.639 47,0008,0011,1014.7,+29.0,042,0107,1685097483,3.622 99,0004,0006,1014.3,+28.9,042,0094,1685097783,3.612 47,0005,0007,1014.4,+28.7,045,0093,1685098083,3.601 99,0009,0012,1014.3,+29.1,043,0094,1685098383,3.587 99,0005,0007,1014.7,+29.3,041,0086,1685098683,3.585 45,0005,0007,1014.2,+29.5,041,0121,1685098983,3.578 47,0004,0006,1014.3,+29.6,041,0099,1685099283,3.562 47,0004,0006,1014.1,+29.4,041,0094,1685099583,3.551 45,0005,0007,1014.3,+29.2,041,0099,1685099883,3.541 45,0004,0006,1014.0,+29.1,043,0110,1685100183,3.567 35,0003,0005,1014.4,+29.2,042,0094,1685100483,3.68 45,0006,0008,1014.3,+29.5,041,0082,1685100783,3.679 42,0004,0006,1013.9,+29.8,040,0088,1685101083,3.675 45,0005,0007,1014.1,+29.8,039,0094,1685101383,3.666 45,0004,0006,1013.7,+29.6,039,0099,1685101683,3.652 47,0003,0005,1013.9,+29.6,038,0094,1685101983,3.64 45,0005,0007,1014.1,+29.5,039,0114,1685102283,3.64 45,0005,0007,1014.0,+29.8,038,0113,1685102583,3.634 99,0005,0007,1014.1,+29.8,038,0101,1685102883,3.613 47,0006,0008,1013.8,+29.6,039,0102,1685103183,3.608 99,0003,0005,1013.8,+29.2,038,0082,1685103483,3.605 33,0005,0007,1013.8,+29.2,038,0103,1685103783,3.619 47,0005,0007,1013.8,+29.6,038,0101,1685104083,3.741 99,0003,0005,1013.6,+29.8,038,0092,1685104383,3.729 45,0005,0007,1013.9,+29.8,036,0099,1685104683,3.718 45,0005,0007,1013.7,+29.8,036,0107,1685104983,3.712 30,0006,0008,1013.5,+30.0,036,0097,1685105283,3.711 45,0004,0006,1013.7,+30.1,034,0101,1685105583,3.689 47,0004,0006,1013.1,+29.7,036,0118,1685105883,3.693 45,0004,0006,1012.9,+29.8,036,0104,1685106183,3.683 45,0005,0007,1012.9,+29.5,037,0105,1685106483,3.675 37,0004,0006,1013.0,+29.6,035,0101,1685106783,3.662 45,0003,0005,1012.9,+29.1,038,0100,1685107083,3.663 45,0004,0006,1012.9,+28.9,041,0098,1685107383,3.661 33,0005,0007,1013.0,+28.7,042,0083,1685107683,3.773 33,0008,0011,1012.8,+28.7,040,0106,1685107983,3.771 47,0005,0007,1012.6,+29.0,039,0098,1685108283,3.768 45,0004,0006,1012.8,+29.2,038,0094,1685108583,3.754 45,0003,0005,1012.8,+28.8,037,0102,1685108883,3.747 45,0007,0010,1013.0,+29.0,038,0099,1685109183,3.727 45,0004,0006,1012.8,+28.6,039,0101,1685109483,3.733 45,0005,0007,1012.9,+28.9,038,0096,1685109783,3.72 45,0005,0007,1013.0,+29.0,038,0107,1685110083,3.709 47,0005,0007,1012.9,+28.8,038,0104,1685110383,3.704 99,0004,0006,1013.1,+28.7,039,0120,1685110683,3.689 99,0004,0006,1013.0,+28.8,038,0098,1685110983,3.71 45,0006,0008,1012.8,+28.9,040,0115,1685111283,3.824 45,0004,0006,1013.1,+28.8,042,0085,1685111583,3.822 45,0007,0010,1013.1,+28.9,044,0103,1685111883,3.803 47,0005,0007,1013.4,+28.7,043,0093,1685112183,3.796 45,0005,0007,1013.1,+28.7,043,0107,1685112483,3.785 45,0005,0007,1013.2,+28.4,045,0098,1685112783,3.773 47,0004,0006,1013.1,+27.2,048,0095,1685113083,3.761 47,0007,0010,1013.4,+27.6,047,0111,1685113383,3.77 47,0005,0007,1013.5,+26.9,046,0093,1685113683,3.752 45,0004,0006,1013.3,+26.8,047,0094,1685113983,3.736 47,0006,0008,1013.3,+26.2,049,0110,1685114283,3.726 45,0008,0011,1013.0,+26.4,051,0080,1685114583,3.746 47,0005,0007,1013.3,+26.1,052,0095,1685114883,3.864 37,0004,0006,1013.5,+25.8,050,0102,1685115183,3.852 45,0008,0011,1013.3,+25.4,051,0095,1685115483,3.854 45,0007,0010,1013.5,+25.5,051,0111,1685115783,3.844 45,0005,0007,1013.4,+25.1,053,0097,1685116083,3.822 47,0006,0008,1013.5,+24.8,055,0110,1685116383,3.809 47,0006,0008,1013.4,+24.8,055,0101,1685116683,3.808 47,0006,0008,1013.6,+24.8,054,0111,1685116983,3.786 37,0005,0007,1013.3,+25.0,052,0091,1685117283,3.785 45,0006,0008,1013.2,+24.5,053,0092,1685117583,3.774 47,0007,0010,1013.3,+24.3,053,0106,1685117883,3.753 99,0006,0008,1013.2,+24.5,052,0092,1685118183,3.777 45,0006,0008,1013.3,+24.3,052,0097,1685118483,3.896 47,0006,0008,1013.2,+23.8,053,0088,1685118783,3.879 99,0005,0007,1013.5,+23.9,052,0116,1685119083,3.873 47,0007,0010,1013.5,+24.0,053,0095,1685119383,3.869 47,0010,0013,1013.3,+23.8,053,0100,1685119683,3.854 45,0005,0007,1013.5,+23.8,054,0100,1685119983,3.851 45,0006,0008,1013.4,+23.8,054,0084,1685120283,3.835 37,0010,0013,1013.4,+23.7,054,0082,1685120583,3.835 00,0006,0008,1013.1,+23.4,055,0100,1685120883,3.814 99,0005,0007,1013.3,+23.7,053,0110,1685121183,3.813 47,0006,0008,1013.0,+23.4,055,0107,1685121483,3.795 40,0006,0008,1013.6,+23.3,054,0088,1685121783,3.814 47,0006,0008,1013.5,+23.2,053,0092,1685122083,3.928 47,0004,0006,1013.3,+22.9,055,0106,1685122383,3.926 45,0007,0010,1013.2,+22.9,055,0098,1685122683,3.92 45,0006,0008,1013.3,+23.1,053,0099,1685122983,3.911 45,0005,0007,1013.4,+23.0,053,0099,1685123283,3.909 37,0009,0012,1013.3,+23.0,053,0096,1685123583,3.878 45,0007,0010,1013.2,+23.1,053,0098,1685123883,3.877 45,0005,0007,1013.1,+23.0,052,0111,1685124183,3.865 47,0007,0010,1013.3,+22.9,052,0079,1685124483,3.85 45,0008,0011,1013.5,+22.9,052,0088,1685124783,3.84 47,0004,0006,1013.2,+22.9,052,0094,1685125083,3.839 37,0006,0008,1013.5,+22.8,052,0101,1685125383,3.852 47,0005,0007,1013.4,+22.8,052,0078,1685125683,3.987 45,0007,0010,1013.2,+22.7,052,0104,1685125983,3.968 45,0005,0007,1013.3,+22.5,053,0079,1685126283,3.962 00,0006,0008,1013.2,+22.5,052,0099,1685126583,3.941 45,0007,0010,1013.4,+22.4,052,0086,1685126883,3.939 99,0005,0007,1013.3,+22.3,053,0090,1685127183,3.921 40,0006,0008,1013.4,+22.3,053,0104,1685127483,3.93 47,0005,0007,1013.7,+22.2,053,0099,1685127783,3.912 45,0007,0010,1013.5,+22.2,054,0098,1685128083,3.898 99,0008,0011,1013.4,+22.0,054,0098,1685128383,3.883 99,0009,0012,1013.2,+22.0,054,0095,1685128683,3.889 47,0006,0008,1013.6,+21.9,054,0117,1685128983,3.9 49,0005,0007,1013.4,+21.9,054,0086,1685129284,4.021 47,0006,0008,1013.4,+21.6,053,0115,1685129584,4.003 37,0005,0007,1013.5,+21.7,052,0092,1685129883,3.995 37,0006,0008,1013.3,+21.6,052,0086,1685130183,3.979 99,0006,0008,1013.7,+21.4,052,0100,1685130483,3.973 47,0005,0007,1013.7,+21.5,052,0111,1685130783,3.963 45,0005,0007,1013.7,+21.5,050,0103,1685131083,3.958 45,0004,0006,1013.4,+21.5,049,0075,1685131383,3.949 45,0004,0006,1013.3,+21.6,048,0124,1685131683,3.932 45,0005,0007,1013.3,+21.6,048,0088,1685131983,3.916 45,0004,0006,1013.4,+21.6,048,0088,1685132283,3.916 45,0005,0007,1013.3,+21.7,049,0100,1685132583,3.931 00,0005,0007,1013.6,+21.7,049,0093,1685132884,4.046 45,0004,0006,1013.5,+21.6,050,0103,1685133184,4.034 45,0005,0007,1013.5,+21.7,050,0089,1685133484,4.021 47,0004,0006,1013.4,+21.7,050,0107,1685133784,4.019 45,0003,0005,1013.2,+21.6,050,0122,1685134084,4.008 45,0004,0006,1013.5,+21.6,050,0086,1685134383,3.987 45,0005,0007,1013.7,+21.5,050,0096,1685134683,3.984 47,0003,0005,1013.7,+21.5,051,0104,1685134983,3.979 45,0004,0006,1013.6,+21.6,051,0101,1685135283,3.955 45,0004,0006,1013.7,+21.5,051,0110,1685135583,3.958 45,0006,0008,1013.5,+21.6,052,0099,1685135883,3.954 47,0004,0006,1013.9,+21.5,052,0101,1685136183,3.969 45,0004,0006,1013.9,+21.5,053,0089,1685136484,4.078 47,0004,0006,1013.8,+21.5,053,0089,1685136784,4.07 45,0005,0007,1013.9,+21.4,054,0095,1685137084,4.057 47,0004,0006,1013.6,+21.4,054,0098,1685137384,4.062 45,0004,0006,1013.6,+21.4,055,0086,1685137684,4.055 45,0005,0007,1013.6,+21.3,055,0098,1685137984,4.064 45,0003,0005,1013.5,+21.3,055,0119,1685138284,4.021 33,0005,0007,1013.8,+21.4,055,0101,1685138584,4.019 47,0005,0007,1013.3,+21.3,055,0113,1685138884,4.014 47,0004,0006,1013.6,+21.3,055,0113,1685139184,4.004 45,0006,0008,1013.3,+21.3,055,0105,1685139483,3.987 47,0004,0006,1013.3,+21.2,057,0094,1685139784,4.01 45,0004,0006,1013.6,+21.2,056,0074,1685140084,4.129 37,0005,0007,1013.3,+21.1,057,0100,1685140384,4.111 45,0004,0006,1013.2,+21.1,058,0090,1685140684,4.102 45,0005,0007,1013.2,+21.1,059,0099,1685140984,4.105 47,0005,0007,1013.4,+21.1,059,0101,1685141284,4.088 47,0005,0007,1013.3,+21.1,059,0092,1685141584,4.08 47,0005,0007,1013.3,+21.1,059,0107,1685141884,4.076 99,0007,0010,1013.2,+21.1,058,0096,1685142184,4.057 35,0006,0008,1013.3,+21.2,058,0114,1685142484,4.054 45,0004,0006,1013.1,+21.1,059,0097,1685142784,4.046 45,0005,0007,1013.0,+21.2,059,0108,1685143084,4.025 45,0004,0006,1013.1,+21.2,058,0095,1685143384,4.053 47,0005,0007,1013.2,+21.1,058,0099,1685143684,4.167 45,0006,0008,1013.1,+21.2,057,0096,1685143984,4.151 99,0005,0007,1013.0,+21.1,055,0130,1685144284,4.154 47,0005,0007,1012.9,+21.1,055,0110,1685144584,4.157 47,0006,0008,1013.1,+21.0,056,0090,1685144884,4.135 47,0005,0007,1012.9,+21.1,056,0106,1685145184,4.117 37,0006,0008,1012.9,+21.1,054,0094,1685145484,4.113 47,0006,0008,1013.0,+21.1,054,0103,1685145784,4.103 99,0003,0005,1013.0,+21.1,053,0110,1685146084,4.09 45,0004,0006,1013.0,+21.1,052,0102,1685146384,4.078 45,0005,0007,1013.2,+21.2,052,0090,1685146684,4.075 35,0004,0006,1013.3,+21.2,052,0095,1685146984,4.087 45,0003,0005,1012.9,+21.2,051,0110,1685147284,4.203 45,0003,0005,1012.8,+21.3,052,0111,1685147584,4.187 47,0006,0008,1012.9,+21.3,053,0087,1685147884,4.183 45,0004,0006,1012.6,+21.3,053,0096,1685148184,4.166 35,0003,0005,1012.5,+21.2,053,0089,1685148484,4.166 47,0005,0007,1012.4,+21.3,053,0110,1685148784,4.17 47,0003,0005,1012.4,+21.2,054,0101,1685149084,4.159 47,0002,0003,1012.3,+21.2,052,0117,1685149384,4.144 47,0004,0006,1012.5,+21.2,052,0108,1685149684,4.133 47,0004,0006,1012.6,+21.2,053,0101,1685149984,4.12 49,0004,0006,1012.6,+21.2,053,0103,1685150284,4.111 47,0003,0005,1012.5,+21.2,052,0083,1685150584,4.122 45,0005,0007,1012.4,+21.2,053,0093,1685150884,4.244 33,0004,0006,1012.4,+21.2,053,0092,1685151184,4.235 47,0003,0005,1012.6,+21.2,054,0097,1685151484,4.225 47,0003,0005,1012.6,+21.1,056,0091,1685151784,4.218 52,0006,0008,1012.7,+21.1,057,0109,1685152084,4.211 47,0005,0007,1012.6,+21.2,058,0094,1685152384,4.196 45,0005,0007,1012.7,+21.1,057,0108,1685152684,4.184 49,0004,0006,1012.9,+21.0,059,0113,1685152984,4.176 45,0006,0008,1012.6,+20.9,059,0103,1685153284,4.163 35,0008,0011,1012.8,+21.0,058,0091,1685153584,4.158 47,0006,0008,1012.7,+20.8,057,0109,1685153884,4.155 45,0004,0006,1012.7,+20.8,057,0090,1685154184,4.17 45,0005,0007,1012.7,+20.7,057,0113,1685154484,4.278 47,0004,0006,1012.6,+20.6,057,0103,1685154784,4.281 45,0007,0010,1012.8,+20.6,057,0100,1685155084,4.271 45,0004,0006,1012.7,+20.5,057,0101,1685155384,4.268 99,0006,0008,1012.9,+20.5,057,0091,1685155684,4.256 45,0005,0007,1012.8,+20.5,057,0116,1685155984,4.252 99,0005,0007,1012.7,+20.5,057,0094,1685156284,4.229 45,0004,0006,1012.8,+20.6,057,0103,1685156584,4.221 47,0004,0006,1013.0,+20.6,057,0085,1685156884,4.21 47,0004,0006,1013.2,+20.5,057,0126,1685157184,4.194 35,0005,0007,1013.3,+20.6,057,0106,1685157484,4.199 45,0004,0006,1013.4,+20.5,057,0112,1685157784,4.215 99,0004,0006,1013.3,+20.6,057,0090,1685158084,4.331 47,0003,0005,1013.5,+20.6,057,0091,1685158384,4.317 47,0003,0005,1013.4,+20.5,057,0105,1685158684,4.316 47,0003,0005,1013.2,+20.6,056,0091,1685158984,4.31 45,0004,0006,1013.1,+20.6,056,0076,1685159284,4.294 47,0003,0005,1013.3,+20.6,057,0078,1685159584,4.287 47,0003,0005,1013.3,+20.7,058,0094,1685159884,4.282 45,0005,0007,1013.3,+20.7,058,0113,1685160184,4.269 47,0005,0007,1013.5,+20.7,058,0079,1685160484,4.263 47,0005,0007,1013.4,+20.8,058,0111,1685160784,4.25 47,0004,0006,1013.3,+20.9,058,0103,1685161084,4.254 47,0004,0006,1013.3,+21.0,057,0081,1685161384,4.276 47,0004,0006,1013.5,+21.2,056,0080,1685161684,4.379 35,0003,0005,1013.3,+21.5,054,0104,1685161984,4.379 47,0004,0006,1013.5,+21.7,054,0112,1685162284,4.362 45,0004,0006,1013.6,+21.8,055,0093,1685162584,4.345 47,0007,0010,1013.4,+21.8,055,0105,1685162884,4.344 45,0004,0006,1013.3,+21.9,056,0098,1685163184,4.35 35,0005,0007,1013.3,+22.1,058,0125,1685163484,4.334 47,0003,0005,1013.7,+22.1,059,0106,1685163784,4.328 47,0005,0007,1013.8,+22.2,060,0091,1685164084,4.305 45,0005,0007,1013.5,+22.3,059,0096,1685164384,4.3 47,0004,0006,1013.5,+22.5,059,0102,1685164684,4.278 47,0005,0007,1013.8,+22.6,060,0106,1685164984,4.31 45,0008,0011,1013.7,+22.5,063,0108,1685165284,4.425 45,0005,0007,1013.7,+22.5,065,0087,1685165584,4.414 99,0004,0006,1013.9,+22.2,066,0083,1685165884,4.401 45,0006,0008,1013.9,+22.2,067,0103,1685166184,4.386 37,0006,0008,1013.7,+22.4,063,0099,1685166484,4.374 47,0006,0008,1013.6,+22.9,053,0083,1685166784,4.369 37,0005,0007,1013.7,+23.3,050,0107,1685167084,4.366 45,0003,0005,1013.9,+23.7,049,0103,1685167384,4.355 99,0004,0006,1013.8,+23.8,048,0093,1685167684,4.342 99,0003,0005,1013.9,+23.9,049,0077,1685167984,4.342 52,0003,0005,1013.8,+24.3,046,0097,1685168284,4.325 45,0003,0005,1013.8,+24.5,046,0106,1685168584,4.348 45,0004,0006,1013.6,+24.8,045,0109,1685168884,4.467 47,0003,0005,1013.8,+24.7,046,0104,1685169184,4.456 35,0004,0006,1013.7,+25.2,044,0094,1685169484,4.443 99,0004,0006,1013.7,+25.0,043,0072,1685169784,4.432 99,0005,0007,1013.6,+25.1,043,0119,1685170084,4.426 99,0004,0006,1013.7,+25.5,041,0114,1685170384,4.414 47,0006,0008,1013.9,+25.6,042,0098,1685170684,4.407 47,0006,0008,1013.5,+25.8,039,0093,1685170984,4.396 47,0003,0005,1013.7,+26.0,039,0094,1685171284,4.38 37,0004,0006,1013.6,+26.2,038,0092,1685171584,4.381 47,0003,0005,1013.6,+26.3,039,0094,1685171884,4.366 37,0003,0005,1013.7,+26.3,039,0095,1685172184,4.39 47,0004,0006,1013.6,+26.3,039,0111,1685172484,4.5 47,0003,0005,1013.4,+26.4,038,0117,1685173084,4.494 99,0003,0005,1013.5,+26.4,039,0112,1685173384,4.484 47,0004,0006,1013.4,+26.4,039,0100,1685173684,4.48 35,0004,0006,1013.4,+26.9,039,0100,1685173984,4.468 47,0005,0007,1013.3,+27.1,038,0095,1685174284,4.458 99,0004,0006,1013.3,+27.1,037,0097,1685174584,4.448 47,0004,0006,1013.6,+27.0,037,0109,1685174884,4.439 47,0002,0003,1013.4,+27.4,036,0090,1685175184,4.428 99,0003,0005,1013.4,+27.2,036,0091,1685175484,4.413 40,0003,0005,1013.6,+27.4,035,0082,1685175784,4.431 47,0004,0006,1013.4,+27.3,036,0080,1685176084,4.549 45,0004,0006,1013.6,+27.3,037,0091,1685176384,4.539 99,0003,0005,1013.8,+26.7,039,0109,1685176684,4.542 40,0005,0007,1013.4,+27.2,037,0105,1685176984,4.516 45,0004,0006,1013.4,+27.6,037,0106,1685177284,4.512 45,0004,0006,1013.6,+27.3,038,0113,1685177584,4.495 47,0004,0006,1013.5,+28.1,037,0086,1685177884,4.491 45,0003,0005,1013.1,+27.5,038,0087,1685178184,4.49 47,0004,0006,1013.4,+27.4,036,0114,1685178484,4.479 47,0005,0007,1013.4,+27.4,037,0111,1685178784,4.46 99,0005,0007,1013.2,+27.0,036,0078,1685179084,4.457 40,0004,0006,1013.3,+27.2,036,0096,1685179384,4.476 47,0004,0006,1013.2,+26.8,037,0105,1685179684,4.596 47,0003,0005,1013.2,+27.9,034,0095,1685179984,4.586 99,0003,0005,1013.1,+27.9,035,0096,1685180284,4.578 33,0003,0005,1013.4,+28.1,034,0097,1685180584,4.568 45,0004,0006,1013.1,+28.2,034,0097,1685180884,4.563 47,0003,0005,1013.3,+28.3,034,0105,1685181184,4.551 45,0003,0005,1013.2,+28.8,035,0092,1685181484,4.54 47,0004,0006,1013.2,+28.4,034,0099,1685181784,4.534 45,0004,0006,1013.3,+28.7,033,0093,1685182084,4.521 45,0003,0005,1012.9,+29.3,032,0090,1685182384,4.525 99,0004,0006,1013.2,+28.7,032,0102,1685182684,4.51 47,0003,0005,1013.0,+28.9,032,0108,1685182984,4.531 47,0005,0007,1012.9,+29.2,032,0106,1685183284,4.648 47,0004,0006,1012.9,+29.0,032,0084,1685183584,4.631 47,0003,0005,1012.9,+28.9,032,0087,1685183884,4.627 99,0004,0006,1012.8,+29.2,032,0095,1685184184,4.617 45,0003,0005,1012.7,+29.5,032,0096,1685184484,4.608 45,0003,0005,1012.7,+29.5,030,0094,1685184784,4.624 45,0004,0006,1013.0,+29.6,031,0082,1685185084,4.608 37,0003,0005,1012.8,+29.5,030,0100,1685185384,4.581 99,0006,0008,1012.6,+29.6,030,0094,1685185684,4.58 47,0004,0006,1013.1,+29.7,030,0081,1685185984,4.572 45,0003,0005,1012.7,+29.4,030,0084,1685186284,4.564 99,0005,0007,1012.6,+29.4,030,0097,1685186584,4.585 45,0003,0005,1012.5,+29.6,030,0108,1685186884,4.69 45,0004,0006,1012.9,+29.3,031,0090,1685187184,4.68 47,0003,0005,1012.9,+29.3,031,0085,1685187484,4.684 45,0003,0005,1012.9,+29.8,032,0096,1685187784,4.677 45,0004,0006,1012.9,+29.0,039,0117,1685188084,4.665 47,0005,0007,1013.2,+29.1,040,0102,1685188384,4.659 30,0004,0006,1012.9,+29.2,033,0110,1685188684,4.649 37,0006,0008,1012.6,+29.6,033,0096,1685188984,4.642 45,0005,0007,1013.1,+29.0,041,0083,1685189284,4.634 45,0004,0006,1012.7,+28.9,042,0104,1685189584,4.625 45,0004,0006,1013.0,+29.0,042,0097,1685189884,4.618 45,0004,0006,1012.5,+29.6,039,0084,1685190184,4.63 99,0005,0007,1012.5,+29.2,038,0112,1685190484,4.745 47,0008,0011,1012.5,+28.4,036,0099,1685190784,4.742 47,0003,0005,1012.5,+29.1,036,0106,1685191084,4.727 45,0005,0007,1012.6,+28.0,043,0102,1685191384,4.725 45,0005,0007,1012.3,+28.2,042,0084,1685191684,4.712 45,0007,0010,1012.3,+28.2,043,0089,1685191984,4.7 45,0004,0006,1012.5,+28.4,041,0107,1685192284,4.697 47,0006,0008,1012.7,+26.8,046,0100,1685192584,4.685 33,0005,0007,1012.6,+27.2,047,0089,1685192884,4.669 33,0008,0011,1012.6,+26.9,047,0084,1685193184,4.666 37,0007,0010,1012.4,+27.3,046,0084,1685193484,4.657 45,0005,0007,1012.5,+27.4,046,0103,1685193784,4.678 45,0006,0008,1012.2,+27.5,046,0096,1685194084,4.784 45,0005,0007,1012.4,+27.2,046,0101,1685194384,4.785 30,0004,0006,1012.2,+27.0,046,0090,1685194684,4.777 45,0004,0006,1012.1,+27.3,045,0106,1685194984,4.767 35,0004,0006,1012.0,+27.6,045,0090,1685195284,4.758 45,0003,0005,1012.1,+27.7,044,0098,1685195584,4.746 35,0004,0006,1011.7,+28.4,043,0104,1685195884,4.737 33,0004,0006,1011.7,+28.0,044,0093,1685196184,4.727 45,0007,0010,1011.5,+26.3,050,0092,1685196484,4.723 45,0006,0008,1011.5,+25.8,052,0130,1685196784,4.712 45,0007,0010,1011.4,+25.5,051,0100,1685197084,4.716 45,0010,0013,1011.3,+25.9,051,0107,1685197384,4.728 45,0009,0012,1011.5,+25.5,052,0097,1685197684,4.838 45,0006,0008,1011.2,+25.7,052,0090,1685197984,4.818 45,0006,0008,1011.1,+25.4,053,0090,1685198284,4.816 47,0010,0013,1011.5,+24.6,056,0099,1685198584,4.806 47,0004,0006,1011.2,+24.4,058,0085,1685198884,4.796 47,0004,0006,1011.2,+24.0,059,0113,1685199184,4.788 47,0005,0007,1011.2,+24.6,056,0100,1685199484,4.778 47,0006,0008,1011.0,+25.3,053,0115,1685199784,4.779 47,0005,0007,1011.3,+25.3,053,0094,1685200084,4.757 47,0006,0008,1011.2,+25.1,052,0097,1685200384,4.747 45,0011,0015,1011.0,+24.9,051,0108,1685200684,4.726 47,0004,0006,1011.2,+24.8,056,0090,1685200984,4.754 99,0004,0006,1011.2,+24.5,059,0094,1685201284,4.849 45,0007,0010,1011.3,+24.5,058,0095,1685201584,4.849 45,0006,0008,1011.1,+24.3,056,0086,1685201884,4.838 45,0005,0007,1011.2,+24.4,058,0106,1685202184,4.836 45,0009,0012,1011.2,+23.8,060,0091,1685202484,4.819 99,0011,0015,1011.2,+23.7,062,0101,1685202784,4.802 99,0011,0015,1011.4,+23.7,063,0087,1685203084,4.793 45,0005,0007,1011.5,+23.8,060,0091,1685203384,4.789 47,0004,0006,1011.1,+23.9,058,0094,1685203684,4.778 47,0005,0007,1011.3,+24.0,057,0096,1685203984,4.772 45,0009,0012,1011.0,+23.8,056,0083,1685204284,4.76 47,0006,0008,1011.3,+23.7,055,0079,1685204584,4.784 45,0005,0007,1011.2,+23.8,054,0097,1685204884,4.897 45,0004,0006,1011.2,+23.8,054,0115,1685205184,4.887 47,0007,0010,1011.2,+23.9,053,0097,1685205484,4.877 47,0004,0006,1011.3,+23.6,051,0088,1685205784,4.87 37,0005,0007,1011.3,+23.9,054,0098,1685206084,4.855 45,0005,0007,1011.6,+23.8,057,0107,1685206384,4.854 47,0006,0008,1011.6,+23.9,056,0106,1685206684,4.844 47,0005,0007,1011.3,+23.7,056,0107,1685206984,4.835 99,0006,0008,1011.6,+23.4,057,0097,1685207284,4.837 45,0007,0010,1011.4,+23.5,055,0098,1685207584,4.818 99,0004,0006,1011.4,+23.3,056,0089,1685207884,4.811 47,0005,0007,1011.6,+23.2,056,0104,1685208184,4.834 37,0004,0006,1011.4,+23.3,056,0083,1685208484,4.938 45,0007,0010,1011.4,+23.3,056,0109,1685208784,4.936 47,0005,0007,1011.7,+23.2,056,0094,1685209084,4.924 47,0007,0010,1011.6,+23.1,056,0100,1685209384,4.923 47,0005,0007,1011.7,+23.0,055,0110,1685209684,4.903 37,0005,0007,1011.5,+23.0,055,0082,1685209984,4.893 47,0004,0006,1011.6,+22.9,054,0100,1685210284,4.877 47,0004,0006,1011.6,+22.6,054,0097,1685210584,4.884 45,0005,0007,1011.7,+22.7,053,0116,1685210884,4.867 47,0006,0008,1011.6,+22.7,052,0107,1685211184,4.862 45,0004,0006,1011.6,+22.6,051,0087,1685211484,4.836 45,0005,0007,1011.7,+22.6,052,0109,1685211784,4.866 45,0008,0011,1011.9,+22.4,052,0091,1685212084,4.985 37,0007,0010,1011.8,+22.5,051,0077,1685212384,4.962 47,0004,0006,1011.9,+22.4,051,0092,1685212684,4.954 47,0006,0008,1011.8,+22.3,051,0092,1685212984,4.953 99,0005,0007,1012.1,+22.2,051,0091,1685213284,4.934 99,0004,0006,1011.8,+22.1,051,0100,1685213584,4.932 99,0005,0007,1012.0,+22.0,051,0108,1685213884,4.915 47,0005,0007,1011.9,+21.9,051,0096,1685214184,4.917 45,0004,0006,1011.9,+21.7,052,0108,1685214484,4.907 47,0004,0006,1012.2,+21.8,051,0104,1685214784,4.901 35,0004,0006,1011.9,+21.7,051,0106,1685215084,4.888 45,0006,0008,1011.9,+21.7,052,0083,1685215384,4.91 45,0006,0008,1011.8,+21.6,052,0090,1685215685,5.022 45,0004,0006,1011.8,+21.6,052,0099,1685215985,5.009 45,0005,0007,1011.8,+21.6,052,0092,1685216285,5.001 45,0004,0006,1012.2,+21.5,053,0102,1685216584,4.985 47,0005,0007,1012.2,+21.4,053,0107,1685216884,4.977 99,0006,0008,1012.2,+21.4,053,0117,1685217184,4.967 99,0005,0007,1012.1,+21.4,053,0085,1685217484,4.952 45,0004,0006,1012.0,+21.4,053,0102,1685217784,4.955 47,0006,0008,1011.8,+21.3,053,0106,1685218084,4.934 45,0004,0006,1012.2,+21.4,053,0099,1685218384,4.926 47,0004,0006,1011.9,+21.4,053,0088,1685218684,4.912 47,0004,0006,1011.7,+21.4,053,0093,1685218984,4.931 45,0005,0007,1011.9,+21.3,053,0083,1685219285,5.053 99,0005,0007,1011.9,+21.3,053,0098,1685219585,5.05 35,0005,0007,1011.9,+21.3,053,0101,1685219885,5.035 45,0005,0007,1011.8,+21.4,053,0096,1685220185,5.027 47,0005,0007,1011.6,+21.4,053,0098,1685220485,5.024 47,0007,0010,1011.4,+21.5,052,0104,1685220785,5.006 47,0007,0010,1011.8,+21.6,052,0118,1685221085,5 47,0006,0008,1011.5,+21.6,052,0074,1685221384,4.995 99,0004,0006,1011.3,+21.5,058,0089,1685221684,4.984 47,0006,0008,1011.6,+21.5,059,0098,1685221984,4.966 47,0006,0008,1011.5,+21.5,057,0096,1685222284,4.958 47,0004,0006,1011.9,+21.3,056,0086,1685222584,4.989 47,0006,0008,1011.4,+21.5,055,0075,1685222885,5.106 47,0005,0007,1011.3,+21.5,054,0107,1685223185,5.086 45,0007,0010,1011.3,+21.5,053,0094,1685223485,5.081 35,0004,0006,1011.3,+21.5,053,0092,1685223785,5.062 45,0005,0007,1011.1,+21.4,053,0110,1685224085,5.068 47,0005,0007,1011.4,+21.3,053,0083,1685224385,5.045 37,0005,0007,1011.3,+21.3,053,0086,1685224685,5.047 45,0006,0008,1011.4,+21.2,054,0094,1685224985,5.033 49,0004,0006,1011.3,+21.3,054,0106,1685225285,5.025 99,0004,0006,1011.2,+21.2,054,0086,1685225585,5.008 47,0005,0007,1011.4,+21.1,054,0126,1685225885,5.009 47,0004,0006,1011.4,+21.1,054,0110,1685226185,5.023 99,0005,0007,1011.4,+21.1,054,0097,1685226485,5.13 45,0008,0011,1011.3,+21.1,054,0103,1685226785,5.121 47,0005,0007,1011.4,+20.9,054,0107,1685227085,5.117 35,0005,0007,1011.1,+20.9,054,0097,1685227385,5.109 47,0004,0006,1011.1,+21.0,054,0117,1685227685,5.096 45,0005,0007,1011.1,+20.9,054,0096,1685227985,5.09 47,0008,0011,1011.1,+20.9,054,0087,1685228285,5.071 47,0004,0006,1010.7,+20.9,054,0100,1685228585,5.072 47,0005,0007,1011.1,+20.8,054,0101,1685228885,5.061 47,0005,0007,1011.0,+20.8,054,0088,1685229185,5.065 47,0004,0006,1010.9,+20.9,054,0089,1685229485,5.042 47,0004,0006,1010.9,+20.9,054,0103,1685229785,5.069 45,0005,0007,1011.2,+21.0,054,0103,1685230085,5.173 45,0006,0008,1011.0,+20.9,054,0093,1685230385,5.163 52,0005,0007,1011.0,+20.9,054,0096,1685230685,5.159 47,0004,0006,1010.9,+20.9,055,0108,1685230985,5.157 49,0005,0007,1011.0,+21.0,054,0099,1685231285,5.136 47,0006,0008,1011.0,+20.9,054,0106,1685231585,5.137 47,0004,0006,1010.8,+21.0,054,0105,1685231885,5.115 47,0004,0006,1011.2,+21.0,054,0097,1685232185,5.115 99,0004,0006,1010.8,+21.0,054,0091,1685232485,5.102 45,0004,0006,1011.0,+21.1,055,0100,1685232785,5.098 99,0006,0008,1010.8,+21.2,055,0094,1685233085,5.086 47,0009,0012,1010.7,+21.2,055,0090,1685233385,5.101 99,0004,0006,1010.7,+21.2,055,0094,1685233685,5.217 47,0004,0006,1010.7,+21.3,055,0127,1685233985,5.205 47,0003,0005,1010.8,+21.2,056,0095,1685234285,5.192 47,0009,0012,1010.5,+21.2,056,0095,1685234585,5.19 45,0005,0007,1010.5,+21.1,057,0082,1685234885,5.166 47,0004,0006,1010.5,+21.1,057,0107,1685235185,5.167 45,0005,0007,1010.4,+21.0,058,0084,1685235485,5.152 47,0004,0006,1010.5,+21.0,058,0102,1685235785,5.142 47,0006,0008,1010.3,+20.8,058,0099,1685236085,5.13 35,0004,0006,1010.7,+20.8,059,0097,1685236385,5.126 47,0004,0006,1010.6,+20.8,059,0080,1685236685,5.126 47,0005,0007,1010.6,+20.8,059,0098,1685236985,5.147 99,0006,0008,1010.5,+20.8,060,0107,1685237285,5.259 49,0005,0007,1010.6,+20.8,060,0105,1685237585,5.243 47,0004,0006,1010.5,+20.7,061,0084,1685237885,5.235 47,0005,0007,1010.5,+20.7,061,0117,1685238187,7.724 47,0006,0008,1010.6,+20.7,062,0108,1685238485,5.21 47,0006,0008,1010.4,+20.8,062,0103,1685238785,5.197 99,0005,0007,1010.2,+20.8,062,0104,1685239085,5.198 52,0004,0006,1010.3,+20.8,062,0095,1685239385,5.178 47,0004,0006,1010.4,+20.7,062,0106,1685239685,5.17 47,0008,0011,1010.4,+20.7,061,0089,1685239985,5.163 47,0005,0007,1010.2,+20.6,061,0099,1685240285,5.156 47,0005,0007,1010.2,+20.6,061,0097,1685240585,5.16 35,0005,0007,1010.4,+20.6,061,0105,1685240885,5.294 47,0006,0008,1010.3,+20.6,062,0100,1685241185,5.283 99,0004,0006,1010.7,+20.6,062,0105,1685241485,5.282 47,0005,0007,1010.6,+20.6,062,0113,1685241785,5.263 99,0006,0008,1010.4,+20.7,062,0100,1685242085,5.262 47,0007,0010,1010.4,+20.7,062,0084,1685242385,5.253 35,0006,0008,1010.4,+20.7,063,0108,1685242685,5.233 99,0006,0008,1010.5,+20.7,063,0103,1685242985,5.227 47,0008,0011,1010.5,+20.7,063,0084,1685243285,5.22 99,0006,0008,1010.6,+20.8,063,0096,1685243585,5.215 47,0006,0008,1010.6,+20.7,063,0118,1685243885,5.203 99,0005,0007,1010.6,+20.8,063,0102,1685244185,5.218 40,0006,0008,1010.6,+20.8,063,0091,1685244485,5.339 99,0006,0008,1011.0,+20.9,064,0092,1685244785,5.317 47,0005,0007,1010.6,+21.0,063,0097,1685245085,5.313 47,0005,0007,1011.0,+20.9,063,0075,1685245385,5.315 99,0006,0008,1010.8,+20.9,062,0105,1685245685,5.308 49,0006,0008,1010.6,+21.0,062,0113,1685245985,5.299 49,0007,0010,1010.5,+21.0,063,0113,1685246285,5.297 47,0006,0008,1010.6,+21.1,062,0115,1685246585,5.279 47,0004,0006,1010.8,+21.1,060,0104,1685246885,5.273 47,0004,0006,1010.9,+21.2,061,0098,1685247185,5.263 47,0007,0010,1011.1,+21.3,061,0098,1685247485,5.248 49,0009,0012,1011.2,+21.3,060,0092,1685247785,5.277 47,0006,0008,1010.9,+21.4,060,0111,1685248085,5.393 47,0005,0007,1010.8,+21.6,059,0095,1685248385,5.377 45,0009,0012,1011.0,+21.8,058,0096,1685248685,5.365 47,0007,0010,1010.9,+21.9,057,0093,1685248985,5.353 49,0009,0012,1011.1,+22.3,056,0097,1685249285,5.346 47,0005,0007,1010.9,+22.4,056,0076,1685249585,5.341 35,0007,0010,1010.8,+22.3,057,0094,1685249885,5.333 40,0006,0008,1011.2,+22.4,056,0087,1685250185,5.332 47,0006,0008,1011.1,+22.5,055,0086,1685250485,5.309 37,0006,0008,1011.1,+22.5,054,0089,1685250785,5.306 37,0005,0007,1011.1,+22.7,053,0113,1685251085,5.296 47,0005,0007,1011.1,+23.1,052,0106,1685251385,5.32 47,0012,0016,1011.1,+23.2,054,0099,1685251685,5.428 49,0005,0007,1011.1,+23.4,053,0120,1685251985,5.421 47,0006,0008,1011.1,+23.2,050,0099,1685252285,5.416 47,0006,0008,1011.1,+23.5,049,0093,1685252585,5.406 37,0005,0007,1011.2,+24.0,048,0103,1685252885,5.391 49,0005,0007,1011.3,+24.2,048,0104,1685253185,5.378 37,0004,0006,1011.4,+24.0,048,0096,1685253485,5.375 47,0005,0007,1011.4,+24.0,047,0086,1685253785,5.359 47,0006,0008,1011.5,+23.8,047,0105,1685254085,5.347 49,0004,0006,1011.5,+23.8,048,0095,1685254385,5.341 45,0006,0008,1011.7,+24.3,046,0092,1685254685,5.331 47,0004,0006,1011.6,+24.3,047,0104,1685254985,5.35 47,0004,0006,1011.3,+24.4,046,0085,1685255285,5.466 47,0006,0008,1011.7,+24.2,048,0100,1685255585,5.454 47,0005,0007,1011.5,+24.1,048,0099,1685255885,5.452 99,0005,0007,1011.4,+23.8,049,0093,1685256185,5.433 45,0005,0007,1011.5,+23.8,048,0087,1685256485,5.441 47,0005,0007,1011.5,+23.4,050,0092,1685256785,5.431 49,0006,0008,1011.7,+23.5,051,0111,1685257085,5.422 45,0005,0007,1011.7,+23.2,051,0099,1685257385,5.409 99,0008,0011,1011.9,+23.3,051,0109,1685257685,5.399 45,0006,0008,1011.8,+23.2,051,0097,1685257985,5.386 47,0004,0006,1011.8,+23.2,050,0105,1685258285,5.374 37,0004,0006,1011.5,+23.3,050,0104,1685258585,5.403 45,0006,0008,1011.7,+23.6,050,0083,1685258885,5.504 42,0006,0008,1011.4,+23.7,049,0091,1685259185,5.499 47,0006,0008,1011.7,+23.9,048,0084,1685259485,5.496 47,0007,0010,1011.4,+24.0,048,0111,1685259785,5.484 47,0006,0008,1011.3,+24.3,048,0090,1685260085,5.477 47,0005,0007,1011.3,+24.4,047,0100,1685260385,5.466 99,0004,0006,1011.5,+24.2,048,0092,1685260685,5.461 37,0007,0010,1011.5,+24.7,046,0116,1685260985,5.438 45,0004,0006,1011.5,+24.5,047,0117,1685261285,5.428 47,0005,0007,1011.6,+24.5,047,0103,1685261585,5.421 47,0004,0006,1011.4,+24.9,046,0095,1685261885,5.413 47,0005,0007,1011.3,+25.1,045,0084,1685262185,5.434 47,0005,0007,1011.6,+25.0,045,0089,1685262485,5.545 45,0004,0006,1011.5,+25.0,045,0095,1685262785,5.532 47,0004,0006,1011.8,+25.3,045,0091,1685263085,5.532 99,0004,0006,1011.6,+25.3,044,0101,1685263385,5.524 99,0005,0007,1011.6,+25.4,044,0102,1685263685,5.507 47,0004,0006,1011.5,+25.6,044,0110,1685263985,5.502 47,0003,0005,1011.6,+25.7,044,0102,1685264285,5.491 45,0003,0005,1011.7,+25.4,043,0096,1685264585,5.484 47,0005,0007,1011.6,+25.4,044,0095,1685264885,5.488 47,0004,0006,1011.6,+25.4,043,0099,1685265185,5.474 47,0005,0007,1011.4,+25.1,044,0096,1685265485,5.467 47,0006,0008,1011.8,+24.7,045,0114,1685265785,5.479 45,0005,0007,1011.8,+24.3,046,0097,1685266085,5.588 28,0004,0006,1011.7,+24.0,047,0100,1685266385,5.579 99,0004,0006,1011.8,+23.7,048,0094,1685266685,5.568 45,0003,0005,1012.0,+23.5,049,0120,1685266985,5.554 49,0003,0005,1011.7,+23.4,050,0100,1685267285,5.586 47,0005,0007,1011.7,+23.4,049,0105,1685267585,5.575 99,0005,0007,1011.7,+23.6,049,0113,1685267885,5.535 47,0003,0005,1011.5,+23.7,048,0092,1685268188,8.198 47,0006,0008,1011.9,+23.6,048,0104,1685268485,5.516 30,0004,0006,1011.5,+23.5,048,0084,1685268785,5.514 45,0003,0005,1011.4,+23.7,048,0098,1685269085,5.489 45,0005,0007,1011.6,+23.9,048,0108,1685269385,5.522 47,0005,0007,1011.8,+24.2,048,0104,1685269685,5.637 47,0003,0005,1011.4,+24.3,048,0106,1685269985,5.628 47,0003,0005,1011.4,+24.4,047,0095,1685270285,5.628 45,0006,0008,1011.6,+24.5,046,0084,1685270585,5.617 47,0004,0006,1011.3,+24.8,046,0116,1685270885,5.597 47,0005,0007,1011.3,+25.1,045,0123,1685271185,5.587 47,0004,0006,1011.2,+25.5,044,0108,1685271485,5.572 47,0006,0008,1011.3,+25.4,044,0099,1685271785,5.565 47,0004,0006,1011.3,+25.3,042,0104,1685272085,5.552 99,0004,0006,1011.2,+25.2,042,0100,1685272385,5.55 99,0006,0008,1011.4,+24.9,042,0103,1685272685,5.546 99,0006,0008,1011.2,+24.6,043,0103,1685272985,5.563 99,0004,0006,1011.3,+24.7,043,0091,1685273285,5.681 45,0004,0006,1011.2,+24.7,042,0086,1685273585,5.665 45,0004,0006,1011.2,+24.7,042,0110,1685273885,5.651 45,0008,0011,1011.1,+25.1,041,0086,1685274185,5.646 47,0006,0008,1011.5,+25.2,042,0075,1685274485,5.636 45,0008,0011,1011.4,+24.8,043,0098,1685274785,5.625 28,0006,0008,1011.2,+24.7,042,0098,1685275085,5.662 47,0004,0006,1011.3,+24.8,041,0088,1685275385,5.611 47,0005,0007,1011.0,+25.0,042,0106,1685275685,5.603 28,0004,0006,1011.0,+25.0,042,0093,1685275985,5.596 47,0007,0010,1011.1,+25.1,043,0092,1685276285,5.581 47,0007,0010,1011.1,+25.1,043,0106,1685276585,5.606 45,0005,0007,1010.8,+25.3,042,0070,1685276885,5.721 45,0005,0007,1010.7,+25.7,042,0091,1685277185,5.703 99,0007,0010,1011.0,+25.4,047,0103,1685277485,5.7 47,0005,0007,1010.7,+25.2,044,0083,1685277785,5.692 45,0007,0010,1010.8,+25.3,049,0099,1685278085,5.681 45,0005,0007,1010.4,+25.8,044,0100,1685278385,5.67 99,0005,0007,1010.5,+26.6,038,0086,1685278685,5.669 47,0007,0010,1010.6,+26.7,037,0111,1685278985,5.645 25,0006,0008,1010.3,+26.6,037,0105,1685279285,5.639 47,0010,0013,1010.2,+25.8,046,0106,1685279585,5.621 45,0005,0007,1010.3,+26.1,040,0121,1685279885,5.638 47,0005,0007,1010.6,+26.0,038,0097,1685280185,5.645 47,0006,0008,1010.7,+25.9,037,0092,1685280485,5.76 49,0006,0008,1010.3,+25.9,038,0094,1685280785,5.739 45,0005,0007,1010.1,+26.1,038,0085,1685281085,5.735 45,0009,0012,1010.5,+25.5,041,0097,1685281385,5.726 99,0003,0005,1010.2,+25.3,046,0090,1685281685,5.72 47,0007,0010,1009.9,+24.9,043,0098,1685281985,5.722 28,0004,0006,1010.1,+24.5,051,0106,1685282285,5.708 45,0005,0007,1010.2,+24.1,054,0111,1685282585,5.679 47,0004,0006,1010.1,+24.1,054,0101,1685282885,5.668 25,0004,0006,1010.0,+23.5,057,0104,1685283185,5.667 99,0006,0008,1010.0,+23.3,058,0099,1685283485,5.664 28,0006,0008,1010.0,+23.0,059,0093,1685283785,5.688 47,0006,0008,1010.3,+23.2,060,0103,1685284085,5.798 47,0005,0007,1009.8,+23.3,057,0109,1685284385,5.794 47,0006,0008,1010.0,+23.5,053,0105,1685284685,5.774 28,0007,0010,1009.8,+23.6,056,0091,1685284985,5.759 47,0007,0010,1009.7,+23.4,058,0100,1685285285,5.749 47,0006,0008,1009.6,+23.4,059,0093,1685285585,5.75 45,0006,0008,1009.9,+23.4,062,0081,1685285885,5.731 47,0006,0008,1009.5,+23.1,060,0103,1685286185,5.727 99,0007,0010,1009.6,+23.1,063,0095,1685286485,5.715 99,0006,0008,1009.8,+23.0,061,0099,1685286785,5.7 47,0006,0008,1009.8,+23.0,063,0095,1685287085,5.696 47,0010,0013,1009.6,+22.9,065,0110,1685287385,5.712 47,0006,0008,1009.6,+22.9,065,0089,1685287685,5.822 47,0007,0010,1009.7,+23.0,065,0090,1685287985,5.818 45,0008,0011,1009.6,+22.9,064,0088,1685288285,5.803 99,0008,0011,1009.5,+23.1,065,0100,1685288585,5.803 28,0015,0021,1009.6,+22.9,066,0091,1685288885,5.787 28,0010,0013,1009.5,+22.8,066,0107,1685289185,5.781 45,0008,0011,1009.8,+23.0,063,0096,1685289485,5.779 99,0007,0010,1009.7,+22.8,064,0089,1685289785,5.772 47,0010,0013,1010.0,+22.7,066,0106,1685290085,5.763 45,0011,0015,1010.1,+22.8,067,0083,1685290385,5.74 47,0008,0011,1009.9,+22.9,065,0100,1685290685,5.738 47,0009,0012,1010.1,+22.8,065,0099,1685290985,5.765 47,0009,0012,1009.9,+22.6,065,0106,1685291285,5.873 47,0009,0012,1010.2,+22.9,063,0099,1685291585,5.864 47,0006,0008,1010.4,+22.8,063,0101,1685291885,5.861 99,0009,0012,1010.2,+22.7,062,0088,1685292185,5.847 47,0010,0013,1010.5,+22.9,061,0100,1685292785,5.819 99,0006,0008,1010.7,+23.0,062,0085,1685293085,5.811 99,0007,0010,1010.6,+22.7,063,0112,1685293385,5.835 47,0009,0012,1010.7,+22.7,064,0090,1685293685,5.805 47,0007,0010,1010.7,+22.7,064,0093,1685294585,5.806 99,0006,0008,1010.9,+22.5,064,0099,1685294885,5.915 99,0006,0008,1010.8,+22.7,064,0100,1685295485,5.896 47,0010,0013,1011.0,+22.7,063,0098,1685295785,5.887 47,0008,0011,1011.0,+22.7,063,0108,1685296085,5.875 47,0005,0007,1011.3,+22.7,063,0089,1685296385,5.876 47,0006,0008,1011.5,+22.4,066,0101,1685296985,5.843 40,0007,0010,1011.7,+22.3,067,0092,1685297285,5.844 45,0006,0008,1011.4,+21.7,069,0114,1685298485,5.956 47,0007,0010,1011.8,+21.4,068,0104,1685300885,5.877 47,0007,0010,1011.8,+21.0,067,0100,1685301785,5.883 47,0008,0011,1011.6,+20.7,066,0102,1685302985,5.977 99,0011,0015,1011.6,+20.5,066,0108,1685303285,5.972 47,0006,0008,1011.7,+20.5,066,0097,1685303585,5.95 45,0007,0010,1011.3,+20.4,066,0097,1685303885,5.94 37,0008,0011,1011.8,+20.2,065,0099,1685304785,5.91 47,0009,0012,1011.4,+20.0,064,0106,1685305686,6.039 47,0007,0010,1011.7,+20.1,063,0094,1685305986,6.035 47,0010,0013,1011.5,+19.9,061,0105,1685307485,5.976 47,0005,0007,1011.8,+20.1,060,0089,1685308385,5.949 47,0006,0008,1011.3,+20.4,065,0089,1685312886,6.108 47,0007,0010,1011.5,+20.4,064,0084,1685313186,6.095 47,0005,0007,1010.9,+20.4,065,0087,1685314086,6.079 47,0005,0007,1011.1,+20.4,065,0089,1685314686,6.06 37,0008,0011,1011.1,+20.4,065,0093,1685315286,6.038 49,0008,0011,1011.5,+20.4,064,0107,1685315886,6.016 99,0005,0007,1011.4,+20.4,064,0094,1685316186,6.045 99,0005,0007,1011.3,+20.4,064,0078,1685316486,6.15 99,0006,0008,1011.5,+20.3,062,0093,1685317686,6.118 47,0007,0010,1011.4,+20.3,062,0109,1685317986,6.112 47,0008,0011,1011.4,+20.3,061,0089,1685318286,6.099 40,0006,0008,1011.2,+20.3,060,0109,1685319786,6.088 40,0004,0006,1011.2,+20.3,061,0094,1685320986,6.171 47,0007,0010,1011.3,+20.3,061,0087,1685321286,6.148 47,0007,0010,1011.0,+20.2,062,0103,1685321586,6.143 47,0007,0010,1010.8,+20.2,063,0103,1685321886,6.133 47,0011,0015,1010.8,+20.2,063,0108,1685322186,6.125 47,0006,0008,1010.9,+19.9,065,0110,1685323686,6.225 99,0009,0012,1010.8,+19.8,065,0102,1685324286,6.211 47,0011,0015,1011.1,+19.7,066,0093,1685324586,6.202 47,0006,0008,1011.0,+19.7,067,0097,1685325786,6.177 47,0006,0008,1010.8,+19.6,067,0098,1685326086,6.16 47,0008,0011,1011.3,+19.6,068,0100,1685327586,6.266 47,0006,0008,1011.1,+19.6,067,0101,1685328486,6.237 40,0007,0010,1011.1,+19.6,067,0106,1685328786,6.22 37,0010,0013,1011.3,+19.6,067,0111,1685329086,6.215 45,0007,0010,1011.4,+19.6,067,0109,1685329686,6.197 47,0008,0011,1011.8,+19.8,066,0094,1685331542,2.001 47,0008,0011,1011.7,+19.8,066,0093,1685331841,1.982 47,0006,0008,1011.6,+19.8,067,0101,1685332441,1.956 47,0005,0007,1011.6,+19.8,067,0100,1685332741,1.95 47,0006,0008,1012.0,+19.9,068,0100,1685333041,1.943 49,0007,0010,1011.9,+19.9,068,0084,1685333341,1.933 47,0007,0010,1012.0,+19.9,067,0093,1685334241,1.95 47,0008,0011,1011.9,+19.8,067,0095,1685334542,2.042 99,0006,0008,1011.9,+19.9,067,0112,1685334842,2.035 47,0007,0010,1012.1,+20.0,068,0090,1685335142,2.028 47,0010,0013,1011.9,+20.3,068,0099,1685336341,1.997 47,0006,0008,1012.1,+20.3,067,0115,1685336641,1.982 47,0007,0010,1012.2,+20.4,066,0100,1685336941,1.966 49,0007,0010,1012.2,+20.4,065,0105,1685337541,1.946 47,0010,0013,1012.2,+20.4,063,0086,1685338442,2.075 49,0008,0011,1012.4,+20.3,064,0111,1685339042,2.057 64,0008,0011,1012.7,+20.2,066,0106,1685339642,2.039 59,0009,0012,1012.6,+20.2,067,0102,1685340242,2.031 57,0010,0013,1012.5,+20.2,067,0097,1685340542,2.009 99,0007,0010,1012.4,+20.3,068,0126,1685342042,2.116 47,0005,0007,1012.4,+20.9,068,0099,1685343842,2.064 49,0006,0008,1012.7,+20.6,069,0112,1685344142,2.05 47,0007,0010,1012.6,+20.7,069,0101,1685344442,2.048 47,0006,0008,1012.4,+20.9,069,0090,1685344742,2.044 47,0006,0008,1012.5,+20.9,068,0107,1685345042,2.089 47,0008,0011,1012.7,+20.9,068,0109,1685345342,2.179 47,0006,0008,1012.3,+21.1,067,0087,1685345642,2.167 47,0006,0008,1012.2,+21.1,066,0094,1685345942,2.148 47,0005,0007,1012.4,+21.2,061,0085,1685346242,2.136 47,0005,0007,1012.4,+21.5,056,0111,1685346542,2.124 47,0007,0010,1012.4,+21.9,055,0106,1685346842,2.109 47,0004,0006,1012.5,+22.0,055,0091,1685347142,2.114 52,0006,0008,1012.6,+22.0,054,0115,1685347442,2.121 49,0006,0008,1012.6,+22.0,061,0084,1685347742,2.114 52,0009,0012,1012.5,+21.8,066,0089,1685348042,2.092 49,0006,0008,1012.7,+21.7,065,0094,1685348342,2.071 47,0006,0008,1012.5,+21.8,065,0090,1685348642,2.218 47,0010,0013,1012.6,+21.9,066,0112,1685348942,2.211 47,0008,0011,1012.7,+21.8,064,0098,1685349242,2.204 23,0006,0008,1012.5,+21.6,064,0078,1685349542,2.184 49,0007,0010,1012.5,+21.8,062,0104,1685349842,2.177 47,0011,0015,1012.8,+21.8,064,0104,1685350142,2.175 47,0008,0011,1012.4,+21.6,064,0097,1685350442,2.152 49,0012,0016,1012.6,+21.7,064,0129,1685350742,2.149 47,0008,0011,1012.5,+22.0,065,0094,1685351042,2.131 99,0012,0016,1012.5,+22.0,066,0099,1685351342,2.135 49,0009,0012,1012.5,+21.8,066,0086,1685351642,2.125 49,0013,0017,1012.5,+22.1,063,0106,1685351942,2.112 49,0012,0016,1012.3,+21.9,065,0101,1685352242,2.153 49,0007,0010,1012.6,+22.0,065,0093,1685352542,2.23 49,0006,0008,1012.5,+22.2,063,0101,1685352842,2.222 49,0010,0013,1012.4,+22.0,065,0113,1685353142,2.229 47,0006,0008,1012.3,+22.1,064,0101,1685353442,2.22 49,0011,0015,1012.2,+22.2,064,0097,1685353742,2.209 49,0008,0011,1012.1,+22.6,061,0095,1685354042,2.204 21,0009,0012,1012.1,+22.5,064,0092,1685354342,2.184 47,0008,0011,1012.2,+22.7,063,0097,1685354642,2.172 99,0006,0008,1012.4,+22.7,063,0101,1685354942,2.17 47,0010,0013,1011.9,+22.5,064,0108,1685355242,2.165 47,0010,0013,1012.2,+22.9,061,0078,1685355542,2.142 49,0009,0012,1012.0,+22.5,065,0123,1685355842,2.192 49,0012,0016,1011.7,+22.4,065,0105,1685356142,2.305 47,0006,0008,1012.0,+22.7,063,0101,1685356442,2.274 49,0012,0016,1012.0,+22.9,065,0106,1685356742,2.269 47,0010,0013,1011.8,+22.4,064,0100,1685357042,2.264 47,0011,0015,1012.0,+23.0,064,0103,1685357342,2.253 21,0009,0012,1011.8,+23.1,061,0106,1685357642,2.244 47,0009,0012,1011.7,+24.1,052,0100,1685357942,2.223 49,0005,0007,1011.6,+24.1,048,0106,1685358242,2.225 49,0005,0007,1011.8,+24.6,043,0096,1685358542,2.215 47,0004,0006,1011.5,+25.2,042,0098,1685358842,2.2 47,0006,0008,1011.3,+24.8,050,0100,1685359142,2.187 47,0005,0007,1011.8,+24.7,054,0112,1685359442,2.242 47,0007,0010,1011.6,+24.4,051,0092,1685359742,2.323 49,0010,0013,1011.6,+24.3,057,0104,1685360042,2.318 47,0006,0008,1011.6,+24.0,056,0092,1685360342,2.304 99,0007,0010,1011.4,+24.1,054,0103,1685360642,2.293 47,0005,0007,1011.7,+24.3,057,0093,1685360942,2.286 47,0006,0008,1011.4,+23.7,054,0089,1685361242,2.27 47,0011,0015,1011.3,+24.0,054,0116,1685361542,2.263 49,0007,0010,1011.4,+23.7,057,0110,1685361842,2.253 21,0011,0015,1011.5,+23.4,061,0085,1685362142,2.244 47,0006,0008,1011.6,+23.8,057,0103,1685362442,2.242 47,0008,0011,1011.5,+23.7,058,0099,1685362742,2.224 23,0009,0012,1011.4,+23.9,058,0088,1685363042,2.279 21,0010,0013,1011.5,+24.2,056,0118,1685363342,2.364 37,0006,0008,1011.4,+24.6,054,0106,1685363642,2.357 47,0009,0012,1011.3,+24.4,059,0108,1685363942,2.349 47,0005,0007,1011.2,+24.0,059,0120,1685364242,2.336 47,0007,0010,1011.4,+24.2,061,0088,1685364542,2.334 47,0014,0018,1011.3,+24.1,059,0096,1685364842,2.33 47,0009,0012,1011.0,+24.3,058,0093,1685365142,2.31 47,0006,0008,1011.2,+24.4,055,0097,1685365442,2.293 99,0010,0013,1010.8,+24.1,058,0101,1685365742,2.3 99,0006,0008,1010.8,+24.5,056,0090,1685366042,2.283 47,0008,0011,1010.7,+24.5,056,0098,1685366342,2.27 99,0007,0010,1011.0,+24.6,055,0090,1685366642,2.331 47,0006,0008,1010.9,+24.2,057,0091,1685366942,2.412 47,0007,0010,1011.0,+24.3,057,0101,1685367242,2.404 47,0007,0010,1011.1,+24.1,058,0087,1685367542,2.393 47,0010,0013,1011.0,+24.2,058,0095,1685367842,2.39 47,0007,0010,1011.1,+23.8,059,0114,1685368142,2.368 47,0006,0008,1011.1,+23.4,061,0102,1685368442,2.352 99,0010,0013,1010.9,+23.5,063,0099,1685368742,2.347 47,0008,0011,1010.9,+23.5,062,0084,1685369042,2.336 47,0009,0012,1010.7,+23.8,060,0099,1685369342,2.327 47,0011,0015,1010.8,+24.5,059,0100,1685369642,2.36 47,0009,0012,1010.8,+24.1,059,0081,1685369942,2.311 47,0011,0015,1010.9,+24.1,060,0094,1685370242,2.37 54,0010,0013,1011.3,+24.0,059,0099,1685370542,2.444 47,0011,0015,1011.0,+24.2,060,0092,1685370842,2.442 33,0008,0011,1011.1,+23.9,060,0099,1685371142,2.428 47,0007,0010,1011.4,+24.0,060,0070,1685371442,2.426 49,0006,0008,1011.1,+23.9,060,0105,1685371742,2.412 47,0008,0011,1011.4,+23.7,061,0112,1685372042,2.416 47,0006,0008,1011.2,+23.3,062,0101,1685372342,2.398 47,0008,0011,1011.1,+23.5,063,0088,1685372642,2.39 47,0010,0013,1011.1,+23.5,063,0093,1685372942,2.375 47,0009,0012,1011.1,+23.4,063,0113,1685373242,2.377 33,0010,0013,1011.2,+23.5,061,0094,1685373542,2.357 47,0006,0008,1011.2,+23.3,062,0099,1685373842,2.406 47,0008,0011,1011.2,+23.2,063,0101,1685374142,2.492 52,0009,0012,1011.3,+23.2,064,0097,1685374442,2.473 47,0007,0010,1011.2,+23.3,064,0092,1685374742,2.468 37,0010,0013,1011.1,+23.4,061,0098,1685375042,2.456 47,0007,0010,1010.9,+23.2,062,0079,1685375342,2.446 99,0010,0013,1011.1,+23.2,058,0092,1685375642,2.443 47,0006,0008,1011.2,+23.3,057,0105,1685375942,2.422 45,0008,0011,1011.2,+23.2,056,0102,1685376242,2.41 47,0005,0007,1011.4,+23.3,055,0101,1685376542,2.408 49,0005,0007,1011.4,+23.3,054,0104,1685376842,2.403 47,0006,0008,1011.3,+23.3,056,0103,1685377142,2.398 47,0004,0006,1011.3,+23.2,056,0085,1685377442,2.436 45,0009,0012,1011.4,+23.3,058,0104,1685377742,2.515 47,0009,0012,1011.4,+23.4,060,0104,1685378042,2.507 47,0007,0010,1011.6,+23.1,062,0091,1685378342,2.493 47,0007,0010,1011.3,+23.2,060,0095,1685378642,2.492 47,0009,0012,1011.4,+23.0,061,0108,1685378942,2.486 47,0006,0008,1011.7,+22.7,060,0087,1685379242,2.472 47,0006,0008,1011.7,+22.6,060,0117,1685379542,2.464 47,0007,0010,1011.8,+22.4,060,0103,1685379842,2.454 47,0005,0007,1011.8,+22.5,059,0082,1685380142,2.453 45,0007,0010,1011.9,+22.4,061,0088,1685380442,2.444 49,0007,0010,1011.7,+22.2,060,0084,1685380742,2.436 47,0004,0006,1011.8,+22.1,060,0099,1685381042,2.481 47,0005,0007,1012.0,+22.1,060,0103,1685381342,2.563 47,0005,0007,1011.6,+22.0,060,0093,1685381642,2.556 47,0005,0007,1011.8,+22.2,060,0102,1685381942,2.546 47,0005,0007,1011.8,+22.1,060,0101,1685382242,2.541 49,0010,0013,1011.7,+22.0,061,0119,1685382542,2.522 45,0010,0013,1012.1,+21.9,061,0094,1685382842,2.52 45,0007,0010,1012.0,+21.7,061,0094,1685383142,2.498 45,0004,0006,1012.2,+21.9,059,0098,1685383442,2.496 47,0004,0006,1012.0,+21.8,059,0082,1685383742,2.482 47,0006,0008,1011.7,+21.7,058,0118,1685384042,2.482 49,0007,0010,1012.5,+21.6,057,0078,1685384342,2.463 45,0007,0010,1012.4,+21.2,059,0101,1685384642,2.515 45,0006,0008,1012.1,+21.3,058,0084,1685384942,2.597 45,0006,0008,1012.5,+21.3,057,0095,1685385242,2.579 47,0004,0006,1012.3,+21.1,057,0091,1685385542,2.574 47,0006,0008,1012.5,+21.1,057,0099,1685385842,2.571 47,0005,0007,1012.3,+21.0,057,0101,1685386142,2.555 47,0004,0006,1012.8,+21.0,056,0100,1685386442,2.547 47,0006,0008,1012.5,+20.9,057,0106,1685386742,2.542 47,0008,0011,1012.6,+20.9,057,0083,1685387042,2.534 47,0007,0010,1012.7,+20.9,057,0115,1685387342,2.524 35,0005,0007,1013.0,+20.7,056,0088,1685387642,2.514 47,0006,0008,1012.8,+20.9,056,0097,1685387942,2.502 47,0007,0010,1013.1,+20.8,057,0109,1685388242,2.541 47,0006,0008,1012.7,+21.0,056,0105,1685388542,2.636 23,0007,0010,1012.7,+21.0,057,0110,1685388842,2.63 45,0009,0012,1012.7,+21.0,057,0090,1685389142,2.619 47,0006,0008,1012.7,+21.0,058,0103,1685389442,2.609 47,0010,0013,1012.9,+21.1,058,0084,1685389742,2.603 47,0008,0011,1012.8,+21.0,058,0096,1685390042,2.587 47,0006,0008,1013.0,+21.1,058,0094,1685390342,2.574 47,0007,0010,1012.8,+21.0,058,0091,1685390642,2.566 47,0008,0011,1012.9,+21.1,059,0114,1685390942,2.554 47,0008,0011,1012.9,+21.0,059,0100,1685391242,2.554 37,0008,0011,1012.7,+21.0,059,0103,1685391542,2.548 47,0006,0008,1012.9,+21.0,059,0093,1685391842,2.596 47,0006,0008,1012.9,+21.1,059,0096,1685392142,2.68 99,0008,0011,1012.7,+21.0,059,0098,1685392442,2.675 47,0007,0010,1012.7,+21.0,059,0097,1685392742,2.667 47,0007,0010,1012.8,+21.0,059,0093,1685393042,2.658 47,0010,0013,1012.7,+21.0,059,0090,1685393342,2.652 99,0005,0007,1012.8,+21.0,058,0097,1685393642,2.643 47,0007,0010,1012.8,+21.0,058,0109,1685393942,2.636 45,0008,0011,1012.7,+21.0,058,0104,1685394242,2.62 47,0005,0007,1013.0,+21.1,058,0067,1685394542,2.611 35,0007,0010,1013.0,+21.1,058,0093,1685394842,2.603 35,0006,0008,1012.9,+21.1,058,0105,1685395142,2.595 47,0005,0007,1013.1,+21.1,057,0090,1685396042,2.705 33,0007,0010,1013.0,+21.2,057,0109,1685396342,2.701 47,0006,0008,1013.1,+21.2,056,0094,1685396642,2.701 52,0004,0006,1012.8,+21.3,056,0102,1685397242,2.671 33,0005,0007,1013.1,+21.3,056,0098,1685397542,2.657 47,0006,0008,1013.0,+21.4,056,0106,1685397842,2.656 47,0005,0007,1013.0,+21.3,056,0078,1685398142,2.641 45,0005,0007,1012.9,+21.3,056,0098,1685398442,2.636 47,0006,0008,1012.7,+21.3,057,0105,1685398742,2.625 33,0006,0008,1012.4,+21.3,057,0107,1685399042,2.676 47,0004,0006,1012.6,+21.2,057,0098,1685399342,2.763 47,0004,0006,1012.5,+21.3,058,0090,1685399642,2.757 45,0005,0007,1012.7,+21.2,058,0095,1685399942,2.745 47,0005,0007,1012.7,+21.2,057,0095,1685400242,2.744 47,0007,0010,1012.7,+21.2,057,0099,1685400542,2.729 49,0004,0006,1012.6,+21.2,056,0103,1685400842,2.719 45,0005,0007,1012.7,+21.2,055,0089,1685401142,2.709 45,0004,0006,1012.4,+21.3,056,0099,1685401442,2.705 33,0005,0007,1012.5,+21.3,056,0106,1685401742,2.691 35,0004,0006,1012.5,+21.1,057,0097,1685402042,2.684 47,0007,0010,1012.5,+21.2,057,0094,1685402342,2.683 45,0004,0006,1012.7,+21.2,057,0109,1685402642,2.72 47,0005,0007,1012.7,+21.2,057,0113,1685402942,2.809 47,0004,0006,1012.7,+21.1,058,0073,1685403242,2.799 47,0006,0008,1012.8,+21.0,058,0095,1685403542,2.787 47,0005,0007,1012.4,+21.0,058,0092,1685403842,2.781 30,0005,0007,1012.6,+20.9,059,0093,1685404142,2.764 45,0006,0008,1012.5,+21.1,061,0114,1685404442,2.753 47,0005,0007,1012.6,+21.2,063,0089,1685404742,2.754 45,0009,0012,1012.8,+21.1,063,0104,1685405042,2.739 47,0006,0008,1012.7,+21.0,064,0079,1685405342,2.725 33,0006,0008,1012.8,+21.0,064,0101,1685405642,2.716 47,0007,0010,1012.7,+20.9,064,0096,1685405942,2.718 45,0005,0007,1012.5,+20.9,065,0096,1685406242,2.762 47,0005,0007,1012.5,+20.9,064,0092,1685406542,2.85 33,0004,0006,1012.6,+21.0,063,0107,1685406842,2.842 47,0005,0007,1012.4,+20.9,063,0093,1685407142,2.828 45,0005,0007,1012.7,+21.0,062,0091,1685407442,2.805 45,0008,0011,1012.7,+20.9,063,0092,1685407742,2.812 47,0007,0010,1012.5,+20.9,064,0124,1685408042,2.797 45,0006,0008,1012.7,+21.0,064,0099,1685408342,2.783 45,0005,0007,1012.6,+21.0,064,0094,1685408642,2.777 47,0006,0008,1012.6,+21.0,064,0106,1685408942,2.774 47,0006,0008,1012.6,+21.1,064,0108,1685409242,2.77 45,0005,0007,1012.5,+21.1,065,0108,1685409542,2.766 47,0006,0008,1012.6,+21.0,064,0104,1685409842,2.829 45,0005,0007,1012.7,+20.9,064,0117,1685410142,2.898 47,0006,0008,1012.5,+20.9,064,0106,1685410442,2.887 47,0005,0007,1012.4,+20.8,063,0091,1685410742,2.874 47,0007,0010,1012.3,+20.8,063,0112,1685411042,2.87 47,0006,0008,1012.6,+20.8,063,0102,1685411342,2.861 47,0005,0007,1012.6,+20.7,063,0100,1685411642,2.842 49,0007,0010,1012.6,+20.7,063,0113,1685411942,2.838 49,0005,0007,1012.7,+20.6,063,0102,1685412242,2.833 47,0006,0008,1012.8,+20.6,063,0091,1685412542,2.817 99,0009,0012,1012.7,+20.6,063,0097,1685412842,2.812 47,0006,0008,1012.6,+20.6,063,0106,1685413142,2.787 47,0008,0011,1012.5,+20.5,062,0101,1685413442,2.842 47,0004,0006,1012.7,+20.5,062,0087,1685413742,2.931 45,0004,0006,1012.7,+20.5,062,0117,1685414042,2.931 47,0005,0007,1012.7,+20.4,062,0096,1685414342,2.909 49,0007,0010,1012.7,+20.5,061,0108,1685414642,2.899 37,0007,0010,1013.1,+20.4,061,0090,1685414942,2.894 30,0006,0008,1013.2,+20.4,061,0087,1685415242,2.876 45,0005,0007,1013.1,+20.5,061,0113,1685415542,2.87 47,0006,0008,1013.3,+20.4,061,0094,1685415842,2.864 47,0005,0007,1013.2,+20.4,060,0094,1685416142,2.855 47,0005,0007,1013.0,+20.4,061,0092,1685416442,2.845 52,0005,0007,1013.2,+20.4,060,0094,1685416742,2.837 47,0006,0008,1013.1,+20.4,061,0092,1685417042,2.891 99,0005,0007,1013.3,+20.5,061,0108,1685417342,2.97 47,0005,0007,1013.3,+20.5,061,0112,1685417642,2.956 45,0005,0007,1013.3,+20.5,062,0095,1685417942,2.943 47,0007,0010,1013.4,+20.6,062,0118,1685418242,2.932 47,0005,0007,1013.6,+20.6,063,0107,1685418542,2.919 47,0005,0007,1013.7,+20.7,063,0109,1685418842,2.915 47,0005,0007,1013.6,+20.7,063,0100,1685419142,2.908 99,0006,0008,1013.7,+20.7,063,0093,1685419442,2.908 47,0006,0008,1013.5,+20.8,063,0095,1685419742,2.895 47,0009,0012,1013.6,+20.8,064,0103,1685420042,2.883 47,0009,0012,1013.6,+20.8,064,0096,1685420342,2.87 47,0006,0008,1013.6,+20.9,064,0095,1685420642,2.923 47,0006,0008,1013.6,+20.9,064,0104,1685420943,3.006 47,0005,0007,1013.7,+20.9,064,0101,1685421243,3.001 47,0007,0010,1013.8,+21.0,064,0098,1685421542,2.995 47,0006,0008,1013.8,+21.0,064,0101,1685421842,2.993 37,0006,0008,1013.8,+21.1,064,0093,1685422142,2.982 49,0005,0007,1013.8,+21.1,064,0108,1685422442,2.973 47,0009,0012,1014.0,+21.2,064,0111,1685422742,2.959 47,0004,0006,1013.7,+21.3,065,0092,1685423042,2.943 47,0006,0008,1013.8,+21.5,065,0098,1685423342,2.937 45,0008,0011,1013.9,+21.5,064,0103,1685423642,2.93 47,0006,0008,1014.3,+21.6,064,0098,1685423942,2.924 47,0005,0007,1014.0,+21.8,063,0120,1685424242,2.961 99,0006,0008,1014.0,+21.9,063,0099,1685424543,3.051 49,0006,0008,1014.1,+22.0,063,0092,1685424843,3.046 35,0007,0010,1014.3,+22.1,063,0095,1685425143,3.032 99,0006,0008,1014.2,+22.1,063,0083,1685425443,3.021 99,0005,0007,1014.4,+22.1,063,0092,1685425743,3.013 45,0005,0007,1014.2,+22.3,062,0089,1685426043,3.004 47,0005,0007,1014.1,+22.3,061,0089,1685426342,3 47,0007,0010,1014.2,+22.4,061,0092,1685426642,2.978 99,0005,0007,1014.3,+22.4,061,0098,1685426942,2.976 45,0005,0007,1014.4,+22.4,062,0082,1685427242,2.97 99,0006,0008,1014.5,+22.5,062,0105,1685427542,2.963 47,0005,0007,1014.6,+22.6,063,0099,1685427843,3.01 47,0007,0010,1014.6,+22.6,063,0096,1685428143,3.096 45,0004,0006,1014.4,+22.7,063,0098,1685428443,3.081 45,0005,0007,1014.6,+23.0,063,0092,1685428743,3.07 47,0005,0007,1014.3,+23.5,064,0110,1685429043,3.07 45,0007,0010,1014.4,+23.6,063,0103,1685429343,3.078 47,0006,0008,1014.3,+23.9,061,0107,1685429643,3.057 45,0006,0008,1014.6,+24.1,059,0103,1685429943,3.046 49,0006,0008,1014.2,+24.3,058,0107,1685430243,3.03 47,0004,0006,1014.5,+24.3,059,0112,1685430543,3.019 47,0004,0006,1014.3,+24.3,059,0081,1685430843,3.009 45,0005,0007,1014.4,+24.7,058,0102,1685431143,3.01 47,0005,0007,1014.7,+25.2,057,0085,1685431443,3.056 45,0005,0007,1014.8,+24.5,058,0083,1685431743,3.144 45,0005,0007,1014.5,+24.4,058,0090,1685432043,3.125 99,0009,0012,1014.7,+24.5,058,0092,1685432343,3.118 47,0005,0007,1014.6,+24.3,057,0084,1685432643,3.115 45,0005,0007,1014.5,+24.1,058,0085,1685432943,3.1 47,0006,0008,1014.7,+24.0,057,0115,1685433243,3.095 99,0004,0006,1014.6,+23.9,058,0107,1685433543,3.096 99,0005,0007,1014.5,+24.5,057,0086,1685433843,3.081 47,0005,0007,1014.2,+24.7,057,0102,1685434143,3.073 49,0005,0007,1014.4,+24.4,057,0121,1685434443,3.056 47,0006,0008,1014.5,+24.0,057,0100,1685434743,3.055 33,0005,0007,1014.4,+24.6,056,0088,1685435043,3.097 45,0004,0006,1014.6,+25.3,054,0090,1685435343,3.181 45,0006,0008,1014.5,+26.1,054,0094,1685435643,3.17 47,0005,0007,1014.5,+26.3,053,0095,1685435943,3.165 47,0007,0010,1014.5,+26.6,053,0088,1685436243,3.152 49,0004,0006,1014.4,+26.2,053,0101,1685436543,3.141 35,0005,0007,1014.5,+25.5,054,0114,1685436843,3.142 35,0006,0008,1014.6,+25.1,053,0110,1685437143,3.131 47,0006,0008,1014.8,+25.3,052,0099,1685437443,3.118 45,0006,0008,1014.6,+25.9,050,0085,1685437743,3.113 99,0005,0007,1014.7,+25.6,050,0096,1685438043,3.106 35,0007,0010,1014.8,+25.4,049,0109,1685438343,3.094 35,0004,0006,1014.6,+25.5,048,0098,1685438643,3.139 37,0005,0007,1014.7,+25.7,049,0123,1685438943,3.236 47,0005,0007,1014.6,+26.3,049,0098,1685439243,3.215 45,0006,0008,1014.4,+27.3,047,0100,1685439543,3.204 49,0004,0006,1014.2,+27.2,045,0109,1685439843,3.209 47,0004,0006,1014.6,+27.4,045,0088,1685440143,3.194 99,0004,0006,1014.2,+26.6,049,0094,1685440443,3.188 45,0004,0006,1014.3,+26.9,051,0092,1685440743,3.186 45,0004,0006,1014.3,+27.4,051,0103,1685441043,3.166 49,0005,0007,1014.7,+27.5,050,0106,1685441343,3.157 47,0005,0007,1014.2,+28.0,050,0109,1685441643,3.158 45,0005,0007,1014.6,+27.8,050,0079,1685441943,3.143 45,0003,0005,1014.5,+28.1,047,0109,1685442243,3.183 47,0006,0008,1014.5,+28.0,046,0103,1685442543,3.273 47,0011,0015,1014.7,+27.2,047,0106,1685442843,3.261 45,0003,0005,1014.3,+27.7,047,0100,1685443143,3.254 45,0005,0007,1014.7,+28.2,046,0086,1685443443,3.252 49,0004,0006,1014.4,+27.3,047,0103,1685443743,3.235 45,0005,0007,1014.4,+27.0,047,0070,1685444043,3.234 99,0005,0007,1014.5,+26.6,047,0079,1685444343,3.217 45,0006,0008,1014.2,+27.3,046,0100,1685444643,3.214 45,0006,0008,1014.4,+27.9,043,0119,1685444943,3.217 47,0004,0006,1014.0,+28.3,042,0094,1685445243,3.199 45,0005,0007,1014.0,+28.3,042,0095,1685445543,3.191 33,0004,0006,1014.1,+28.6,044,0102,1685445843,3.242 47,0007,0010,1014.1,+28.6,045,0096,1685446143,3.33 49,0005,0007,1014.2,+28.7,045,0106,1685446443,3.323 45,0003,0005,1014.2,+28.7,045,0106,1685446743,3.31 49,0003,0005,1014.1,+29.1,043,0106,1685447043,3.303 45,0005,0007,1014.1,+29.2,042,0100,1685447343,3.297 47,0006,0008,1014.0,+29.2,041,0101,1685447643,3.282 42,0010,0013,1013.8,+29.3,040,0092,1685447943,3.277 45,0005,0007,1013.9,+29.2,040,0104,1685448243,3.267 45,0005,0007,1014.0,+29.4,042,0088,1685448543,3.251 45,0004,0006,1014.0,+29.5,043,0096,1685448843,3.245 33,0004,0006,1013.7,+29.7,043,0095,1685449143,3.24 45,0005,0007,1013.6,+30.0,042,0088,1685449443,3.285 47,0004,0006,1013.6,+30.0,042,0087,1685449743,3.374 99,0007,0010,1013.7,+30.0,042,0093,1685450043,3.363 47,0005,0007,1013.7,+30.0,042,0093,1685450343,3.351 47,0004,0006,1013.2,+29.9,043,0108,1685450643,3.337 47,0006,0008,1013.4,+29.7,042,0119,1685450943,3.346 45,0006,0008,1013.4,+29.6,043,0100,1685451243,3.329 47,0005,0007,1013.1,+29.8,041,0097,1685451543,3.334 47,0007,0010,1013.2,+29.5,042,0120,1685451843,3.319 45,0005,0007,1013.2,+29.7,043,0102,1685452143,3.308 45,0008,0011,1013.4,+29.5,044,0096,1685452443,3.293 45,0005,0007,1013.5,+29.3,044,0097,1685452743,3.299 52,0006,0008,1013.2,+29.4,044,0115,1685453043,3.333 49,0004,0006,1013.5,+29.6,045,0090,1685453343,3.428 45,0004,0006,1013.3,+29.7,044,0108,1685453643,3.41 49,0007,0010,1013.5,+29.7,044,0092,1685453943,3.401 45,0005,0007,1013.5,+29.4,044,0095,1685454243,3.401 45,0007,0010,1013.7,+28.9,046,0090,1685454543,3.384 45,0005,0007,1013.7,+28.7,045,0089,1685454843,3.376 35,0004,0006,1013.6,+28.9,044,0100,1685455143,3.374 45,0005,0007,1013.4,+28.8,045,0090,1685455443,3.366 45,0005,0007,1013.5,+28.8,046,0093,1685455743,3.366 49,0004,0006,1013.4,+28.7,045,0091,1685456043,3.348 47,0006,0008,1013.5,+28.8,042,0089,1685456343,3.337 47,0005,0007,1013.5,+28.9,041,0088,1685456643,3.386 45,0006,0008,1013.4,+28.9,043,0085,1685456943,3.474 47,0006,0008,1013.3,+28.7,042,0104,1685457243,3.46 45,0005,0007,1013.5,+28.7,044,0101,1685457543,3.453 47,0005,0007,1013.3,+28.8,045,0071,1685457843,3.443 99,0005,0007,1013.7,+28.5,046,0095,1685458143,3.432 45,0005,0007,1013.5,+28.3,044,0110,1685458443,3.421 47,0004,0006,1013.8,+28.2,043,0075,1685459043,3.407 45,0004,0006,1013.8,+27.8,046,0095,1685459343,3.401 47,0009,0012,1013.7,+27.8,045,0101,1685459643,3.386 45,0006,0008,1013.7,+27.8,044,0091,1685459943,3.374 45,0005,0007,1013.6,+27.8,044,0088,1685460243,3.425 45,0006,0008,1013.9,+27.6,044,0100,1685460543,3.505 47,0005,0007,1013.5,+27.3,043,0077,1685460843,3.497 47,0006,0008,1013.7,+27.4,042,0090,1685461143,3.486 33,0004,0006,1013.9,+27.2,042,0088,1685461443,3.475 45,0003,0005,1013.5,+27.0,042,0094,1685461743,3.464 45,0004,0006,1013.9,+26.8,044,0090,1685462043,3.465 45,0005,0007,1013.8,+26.7,043,0100,1685462343,3.44 45,0005,0007,1013.8,+26.7,043,0100,1685462643,3.445 45,0005,0007,1013.7,+26.6,044,0104,1685462943,3.433 45,0006,0008,1013.7,+26.5,046,0089,1685463243,3.429 47,0005,0007,1013.8,+26.3,047,0107,1685463543,3.426 99,0005,0007,1013.9,+26.1,047,0100,1685463843,3.478 45,0005,0007,1013.8,+26.0,048,0083,1685464143,3.549 45,0007,0010,1014.1,+25.8,050,0095,1685464443,3.554 45,0005,0007,1014.2,+25.7,048,0082,1685464743,3.528 33,0006,0008,1014.1,+25.5,050,0098,1685465043,3.522 45,0004,0006,1014.2,+25.5,050,0097,1685465343,3.512 47,0006,0008,1014.2,+25.0,052,0104,1685465643,3.541 35,0007,0010,1014.1,+24.9,053,0098,1685465943,3.489 47,0005,0007,1014.4,+24.4,052,0088,1685466243,3.489 47,0011,0015,1014.2,+24.5,051,0082,1685466543,3.486 49,0006,0008,1014.4,+24.3,051,0092,1685466843,3.465 47,0006,0008,1014.6,+24.3,051,0106,1685467143,3.453 99,0006,0008,1014.9,+24.1,051,0101,1685467443,3.5 47,0005,0007,1015.0,+24.3,051,0101,1685467743,3.589 47,0007,0010,1014.7,+23.8,052,0102,1685468043,3.579 54,0005,0007,1014.8,+23.6,052,0093,1685468343,3.567 47,0005,0007,1014.7,+23.8,051,0089,1685468643,3.551 47,0006,0008,1014.8,+23.4,052,0109,1685468943,3.546 33,0005,0007,1015.1,+23.2,053,0109,1685469243,3.532 42,0005,0007,1015.1,+23.4,052,0084,1685469543,3.526 45,0009,0012,1015.1,+23.4,052,0105,1685469843,3.513 35,0005,0007,1015.2,+23.2,052,0095,1685470143,3.509 47,0006,0008,1015.0,+23.2,052,0087,1685470443,3.505 47,0005,0007,1015.0,+23.0,053,0091,1685470743,3.492 47,0009,0012,1015.4,+23.0,053,0116,1685471043,3.548 45,0005,0007,1015.3,+22.9,053,0087,1685471343,3.634 54,0006,0008,1015.0,+22.8,053,0091,1685471643,3.614 49,0009,0012,1015.1,+22.8,053,0098,1685471943,3.607 99,0006,0008,1015.4,+22.6,054,0084,1685472243,3.588 47,0006,0008,1015.4,+22.6,053,0090,1685472543,3.581 47,0005,0007,1015.4,+22.1,055,0100,1685472843,3.572 47,0006,0008,1015.5,+22.3,054,0112,1685473143,3.567 47,0006,0008,1015.6,+22.3,054,0105,1685473443,3.563 99,0007,0010,1015.4,+22.2,055,0115,1685473743,3.565 45,0005,0007,1015.6,+22.1,055,0082,1685474043,3.546 35,0005,0007,1015.6,+22.1,056,0089,1685474343,3.522 47,0007,0010,1015.6,+21.9,057,0102,1685474643,3.572 45,0007,0010,1015.6,+21.9,057,0103,1685474943,3.66 49,0007,0010,1015.6,+21.9,057,0089,1685475243,3.644 47,0006,0008,1015.6,+22.0,057,0095,1685475543,3.641 45,0006,0008,1015.3,+21.8,058,0100,1685475843,3.634 45,0006,0008,1015.3,+21.8,058,0098,1685476143,3.622 45,0005,0007,1015.5,+21.8,058,0095,1685476443,3.604 99,0010,0013,1015.5,+21.7,059,0087,1685476743,3.597 45,0007,0010,1015.6,+21.6,059,0089,1685477043,3.595 45,0009,0012,1015.7,+21.6,059,0102,1685477343,3.574 45,0006,0008,1015.5,+21.5,059,0091,1685477643,3.577 45,0007,0010,1015.4,+21.4,059,0097,1685477943,3.559 45,0006,0008,1015.7,+21.2,059,0100,1685479143,3.689 35,0007,0010,1015.8,+21.2,058,0096,1685479443,3.674 45,0006,0008,1015.6,+21.2,058,0083,1685479743,3.668 99,0005,0007,1015.5,+21.1,059,0091,1685480643,3.627 45,0005,0007,1015.7,+20.9,060,0089,1685481243,3.612 49,0006,0008,1015.7,+20.9,060,0085,1685481543,3.602 45,0008,0011,1015.4,+20.8,060,0102,1685481843,3.65 99,0008,0011,1015.9,+20.9,060,0123,1685482143,3.736 47,0005,0007,1015.5,+20.8,060,0101,1685482443,3.73 45,0005,0007,1015.6,+20.8,061,0107,1685482743,3.72 47,0006,0008,1015.5,+20.9,061,0089,1685483043,3.704 45,0007,0010,1015.2,+20.6,062,0089,1685483343,3.71 45,0006,0008,1015.5,+20.8,061,0107,1685483643,3.695 47,0006,0008,1015.4,+20.5,062,0093,1685483943,3.73 35,0008,0011,1015.5,+20.8,062,0102,1685484243,3.681 49,0008,0011,1015.5,+20.7,062,0098,1685484543,3.657 52,0008,0011,1015.3,+20.5,063,0093,1685484843,3.651 35,0007,0010,1015.3,+20.6,063,0097,1685485143,3.649 33,0006,0008,1015.3,+20.6,062,0115,1685485443,3.7 45,0009,0012,1015.4,+20.6,062,0074,1685485743,3.785 49,0006,0008,1015.2,+20.5,062,0103,1685486043,3.779 52,0007,0010,1015.2,+20.5,062,0094,1685486343,3.766 35,0006,0008,1015.4,+20.4,062,0085,1685486643,3.756 45,0006,0008,1015.4,+20.3,062,0095,1685486943,3.755 33,0008,0011,1015.3,+20.3,063,0094,1685487243,3.738 45,0007,0010,1015.4,+20.3,063,0095,1685487543,3.725 47,0007,0010,1015.3,+20.2,063,0095,1685487843,3.722 47,0007,0010,1015.4,+20.4,063,0080,1685488143,3.708 45,0010,0013,1015.4,+20.2,064,0126,1685488443,3.691 47,0008,0011,1015.3,+20.2,064,0099,1685488743,3.693 45,0007,0010,1015.4,+20.2,064,0111,1685489043,3.739 99,0007,0010,1015.6,+20.2,065,0102,1685489343,3.82 30,0008,0011,1015.4,+20.1,064,0100,1685489643,3.809 45,0007,0010,1015.5,+20.1,064,0097,1685489943,3.808 45,0007,0010,1015.2,+19.9,064,0112,1685490243,3.791 47,0007,0010,1015.2,+19.9,064,0087,1685490543,3.787 45,0007,0010,1015.2,+19.9,063,0101,1685490843,3.774 45,0006,0008,1015.2,+19.8,064,0111,1685491143,3.765 45,0008,0011,1015.3,+19.9,064,0102,1685491443,3.753 49,0011,0015,1015.4,+19.7,064,0085,1685491743,3.736 49,0007,0010,1015.2,+19.8,064,0103,1685492043,3.731 45,0010,0013,1015.2,+19.8,065,0087,1685492343,3.732 45,0007,0010,1015.2,+19.8,065,0094,1685492643,3.777 47,0006,0008,1015.4,+19.8,066,0086,1685492943,3.858 47,0007,0010,1015.5,+19.7,066,0095,1685493243,3.84 30,0006,0008,1015.6,+19.7,066,0104,1685493543,3.83 45,0007,0010,1015.5,+19.7,066,0079,1685493843,3.837 45,0007,0010,1015.4,+19.7,067,0099,1685494143,3.82 49,0008,0011,1015.3,+19.6,067,0092,1685494443,3.822 33,0008,0011,1015.2,+19.6,067,0097,1685494743,3.797 47,0007,0010,1015.4,+19.7,067,0086,1685495043,3.787 99,0009,0012,1015.3,+19.7,067,0091,1685495343,3.793 45,0006,0008,1015.6,+19.7,067,0100,1685495643,3.776 45,0011,0015,1015.2,+19.6,067,0097,1685495943,3.769 47,0007,0010,1015.3,+19.7,068,0101,1685496243,3.821 45,0009,0012,1015.5,+19.7,067,0106,1685496543,3.91 45,0008,0011,1015.5,+19.7,068,0108,1685496843,3.892 45,0007,0010,1015.2,+19.7,067,0089,1685497143,3.883 49,0007,0010,1015.6,+19.7,068,0087,1685497443,3.874 35,0008,0011,1015.5,+19.7,068,0094,1685497743,3.867 45,0008,0011,1015.5,+19.7,068,0103,1685498043,3.852 99,0008,0011,1015.4,+19.7,068,0082,1685498343,3.841 45,0007,0010,1015.3,+19.7,068,0098,1685498643,3.837 45,0005,0007,1015.6,+19.7,068,0085,1685498943,3.822 45,0006,0008,1015.5,+19.7,068,0104,1685499243,3.819 45,0009,0012,1015.4,+19.8,068,0097,1685499543,3.805 47,0007,0010,1015.5,+19.8,068,0090,1685499843,3.848 47,0008,0011,1015.2,+19.8,068,0099,1685500143,3.935 45,0006,0008,1015.3,+19.8,067,0095,1685500443,3.923 33,0007,0010,1015.5,+19.9,067,0108,1685500743,3.918 45,0005,0007,1015.3,+19.8,068,0089,1685501043,3.917 45,0006,0008,1015.4,+19.9,068,0080,1685501343,3.914 47,0013,0017,1015.6,+19.8,068,0095,1685501643,3.901 45,0006,0008,1015.5,+19.9,068,0099,1685501943,3.887 49,0008,0011,1015.5,+20.0,068,0091,1685502243,3.878 49,0010,0013,1015.3,+20.0,068,0107,1685502543,3.875 35,0007,0010,1015.4,+20.0,068,0096,1685502843,3.87 35,0011,0015,1015.5,+20.0,068,0101,1685503143,3.86 47,0006,0008,1015.6,+20.1,068,0107,1685503443,3.902 47,0006,0008,1015.6,+20.1,068,0087,1685503743,3.998 47,0007,0010,1015.7,+20.0,068,0120,1685504043,3.984 45,0006,0008,1015.5,+20.0,067,0097,1685504343,3.972 47,0007,0010,1015.5,+20.0,068,0089,1685504643,3.966 49,0007,0010,1015.6,+20.1,068,0103,1685504943,3.959 49,0007,0010,1015.6,+20.1,068,0091,1685505243,3.957 45,0008,0011,1015.6,+20.1,068,0100,1685505843,3.924 47,0009,0012,1015.9,+20.2,068,0113,1685506143,3.921 47,0011,0015,1016.0,+20.2,068,0108,1685506443,3.907 52,0009,0012,1016.1,+20.3,068,0098,1685506743,3.905 47,0007,0010,1016.1,+20.3,068,0092,1685507043,3.952 45,0007,0010,1016.2,+20.4,068,0100,1685507344,4.036 47,0009,0012,1016.4,+20.4,068,0101,1685507644,4.024 52,0008,0011,1016.0,+20.5,067,0099,1685507944,4.021 45,0007,0010,1015.9,+20.8,067,0101,1685508244,4.005 35,0007,0010,1015.9,+21.0,067,0095,1685508544,4.007 47,0007,0010,1016.2,+21.0,067,0078,1685508843,3.998 47,0006,0008,1016.3,+21.1,066,0108,1685509143,3.98 45,0008,0011,1016.1,+21.3,066,0094,1685509443,3.97 99,0008,0011,1016.2,+21.3,066,0101,1685509743,3.965 52,0006,0008,1016.5,+21.5,065,0083,1685510043,3.954 35,0010,0013,1016.3,+21.8,066,0086,1685510343,3.954 45,0008,0011,1016.7,+22.0,065,0103,1685510643,3.999 49,0009,0012,1016.2,+22.2,065,0092,1685510944,4.092 49,0008,0011,1016.6,+22.4,065,0088,1685511244,4.081 45,0008,0011,1016.6,+22.4,067,0096,1685511544,4.07 45,0008,0011,1016.7,+22.4,067,0095,1685511844,4.053 45,0008,0011,1016.7,+22.5,067,0106,1685512144,4.049 47,0008,0011,1016.7,+22.6,067,0108,1685512444,4.028 52,0010,0013,1016.5,+22.7,067,0088,1685512744,4.025 49,0006,0008,1016.6,+22.8,067,0088,1685513044,4.021 45,0007,0010,1016.8,+22.9,067,0089,1685513343,3.993 49,0009,0012,1016.7,+23.0,067,0099,1685513643,3.994 99,0007,0010,1016.6,+23.1,066,0086,1685513943,3.993 47,0007,0010,1016.6,+23.1,066,0091,1685514244,4.04 45,0011,0015,1016.5,+23.1,067,0081,1685514544,4.122 45,0006,0008,1016.7,+23.3,066,0116,1685514844,4.116 49,0007,0010,1016.6,+23.5,066,0104,1685515144,4.111 47,0009,0012,1016.7,+23.5,065,0091,1685515444,4.107 45,0007,0010,1016.6,+23.9,064,0086,1685515744,4.092 47,0007,0010,1016.3,+24.1,063,0081,1685516044,4.08 47,0006,0008,1016.2,+24.1,063,0105,1685516344,4.076 47,0007,0010,1016.3,+24.2,062,0111,1685516644,4.067 45,0007,0010,1016.4,+24.3,062,0103,1685516944,4.052 49,0007,0010,1016.5,+24.6,061,0105,1685517244,4.035 47,0008,0011,1016.4,+24.6,060,0083,1685517544,4.038 49,0006,0008,1016.4,+24.9,059,0095,1685517844,4.084 49,0009,0012,1016.4,+25.2,059,0119,1685518144,4.172 47,0008,0011,1016.5,+25.2,059,0087,1685518444,4.164 45,0007,0010,1016.7,+25.4,058,0102,1685518744,4.147 47,0006,0008,1016.7,+25.8,056,0087,1685519044,4.145 45,0007,0010,1016.5,+25.3,056,0109,1685519344,4.133 47,0006,0008,1016.6,+25.5,056,0093,1685519644,4.118 45,0005,0007,1016.5,+25.9,055,0099,1685519944,4.115 47,0006,0008,1016.3,+26.4,054,0099,1685520244,4.107 49,0004,0006,1016.5,+26.1,055,0112,1685520544,4.109 47,0004,0006,1016.8,+26.3,054,0080,1685520844,4.095 35,0004,0006,1016.6,+26.5,054,0091,1685521144,4.098 47,0008,0011,1016.8,+26.3,055,0099,1685521444,4.135 45,0005,0007,1016.6,+26.2,056,0095,1685521744,4.212 33,0004,0006,1016.8,+25.9,057,0107,1685522044,4.204 47,0006,0008,1016.7,+25.6,058,0102,1685522344,4.198 47,0005,0007,1016.6,+25.6,058,0094,1685522644,4.19 45,0004,0006,1016.7,+25.6,058,0120,1685522944,4.172 47,0005,0007,1016.6,+26.0,056,0100,1685523244,4.168 47,0007,0010,1016.8,+26.2,057,0095,1685523544,4.155 47,0011,0015,1016.6,+25.9,056,0103,1685523844,4.158 47,0004,0006,1016.6,+25.6,056,0108,1685524144,4.138 45,0005,0007,1016.7,+25.5,057,0103,1685524444,4.134 45,0007,0010,1016.8,+25.5,057,0100,1685524744,4.119 45,0005,0007,1016.6,+25.4,058,0089,1685525044,4.159 45,0005,0007,1016.5,+25.2,058,0102,1685525344,4.246 47,0005,0007,1016.8,+25.1,060,0102,1685525644,4.243 47,0006,0008,1016.8,+25.2,061,0098,1685525944,4.226 45,0007,0010,1016.8,+25.1,061,0102,1685526244,4.22 33,0007,0010,1016.6,+25.1,059,0102,1685526544,4.211 47,0007,0010,1016.5,+25.2,058,0094,1685526844,4.195 45,0007,0010,1016.2,+25.6,059,0100,1685527144,4.199 99,0004,0006,1016.3,+26.6,055,0113,1685527444,4.19 47,0008,0011,1016.4,+26.8,055,0097,1685527744,4.178 47,0006,0008,1016.3,+26.8,053,0095,1685528044,4.17 99,0004,0006,1016.5,+27.2,050,0093,1685528344,4.16 45,0005,0007,1016.4,+27.1,049,0103,1685528644,4.219 47,0006,0008,1016.4,+27.5,048,0091,1685528944,4.285 45,0006,0008,1016.1,+26.9,049,0096,1685529244,4.288 47,0005,0007,1016.0,+27.4,047,0090,1685529544,4.285 45,0006,0008,1016.2,+27.7,045,0087,1685529844,4.271 47,0011,0015,1016.2,+28.1,048,0082,1685530144,4.257 47,0007,0010,1015.8,+27.9,048,0111,1685530444,4.247 42,0006,0008,1015.8,+28.6,046,0091,1685530744,4.226 49,0006,0008,1016.0,+28.6,046,0093,1685531044,4.223 37,0004,0006,1015.8,+28.8,046,0092,1685531344,4.213 49,0009,0012,1015.9,+28.4,047,0102,1685531644,4.202 45,0006,0008,1015.9,+28.5,047,0101,1685531944,4.204 45,0005,0007,1015.6,+28.9,046,0086,1685532244,4.264 47,0004,0006,1015.6,+29.1,046,0078,1685532544,4.35 45,0006,0008,1015.6,+28.7,047,0088,1685532844,4.332 35,0005,0007,1015.7,+28.7,047,0099,1685533144,4.338 45,0005,0007,1015.4,+28.8,048,0094,1685533444,4.315 40,0007,0010,1015.6,+28.9,047,0092,1685533744,4.307 45,0005,0007,1015.8,+29.5,046,0089,1685534044,4.295 49,0005,0007,1015.5,+29.5,047,0084,1685534344,4.292 99,0005,0007,1015.9,+29.9,045,0095,1685534644,4.285 52,0005,0007,1015.6,+30.0,045,0086,1685534944,4.283 45,0006,0008,1015.5,+30.0,045,0084,1685535244,4.33 45,0007,0010,1015.6,+29.2,047,0109,1685535544,4.269 33,0005,0007,1015.5,+28.6,048,0100,1685535844,4.321 45,0007,0010,1015.6,+28.3,049,0108,1685536144,4.4 99,0005,0007,1015.3,+28.8,047,0094,1685536444,4.393 45,0006,0008,1015.5,+29.0,047,0092,1685536744,4.399 37,0006,0008,1015.2,+29.3,047,0103,1685537044,4.378 45,0005,0007,1015.2,+29.3,047,0096,1685537344,4.37 45,0006,0008,1015.1,+29.2,047,0099,1685537644,4.353 45,0004,0006,1015.2,+29.6,046,0092,1685537944,4.356 49,0005,0007,1015.4,+29.3,047,0097,1685538244,4.328 99,0007,0010,1015.4,+29.8,046,0102,1685538544,4.328 35,0005,0007,1015.3,+29.7,046,0103,1685538844,4.328 35,0005,0007,1015.1,+30.0,045,0088,1685539444,4.364 45,0008,0011,1015.3,+29.3,047,0106,1685539744,4.447 49,0008,0011,1015.2,+29.8,046,0105,1685540044,4.445 45,0006,0008,1015.2,+29.6,047,0112,1685540344,4.428 45,0007,0010,1015.5,+29.4,047,0100,1685540644,4.418 45,0006,0008,1015.3,+29.2,048,0122,1685540944,4.405 35,0007,0010,1015.2,+28.5,049,0113,1685541244,4.405 35,0005,0007,1015.4,+28.3,049,0098,1685541544,4.393 45,0010,0013,1015.3,+28.4,049,0097,1685541844,4.386 54,0008,0011,1015.4,+28.5,049,0099,1685542144,4.371 99,0007,0010,1015.4,+28.6,048,0099,1685542444,4.349 40,0007,0010,1015.1,+28.8,047,0099,1685542744,4.342 45,0006,0008,1015.1,+28.5,047,0098,1685543044,4.39 45,0007,0010,1015.3,+28.2,048,0085,1685543344,4.479 40,0006,0008,1015.1,+28.3,048,0100,1685543644,4.477 45,0006,0008,1015.3,+28.5,048,0104,1685543944,4.464 45,0006,0008,1015.0,+28.3,048,0117,1685544244,4.455 45,0007,0010,1015.1,+28.4,047,0103,1685544544,4.457 99,0007,0010,1015.2,+27.8,048,0109,1685544844,4.441 47,0005,0007,1015.1,+27.6,048,0108,1685545144,4.431 49,0006,0008,1015.2,+27.4,048,0094,1685545444,4.423 45,0008,0011,1015.0,+27.2,048,0101,1685545744,4.404 45,0007,0010,1015.3,+27.1,048,0100,1685546044,4.404 45,0006,0008,1015.2,+27.0,048,0102,1685546344,4.398 49,0006,0008,1014.9,+26.8,048,0102,1685546644,4.452 40,0006,0008,1015.3,+26.7,048,0085,1685546944,4.538 42,0006,0008,1015.0,+26.0,051,0105,1685547244,4.513 99,0006,0008,1015.0,+26.0,050,0085,1685547544,4.499 45,0006,0008,1014.9,+25.7,053,0085,1685547844,4.495 47,0007,0010,1015.3,+25.5,052,0109,1685548144,4.495 45,0010,0013,1015.0,+25.3,054,0088,1685548444,4.484 45,0007,0010,1015.0,+24.7,053,0096,1685548744,4.477 45,0010,0013,1015.0,+24.9,051,0102,1685549044,4.458 99,0006,0008,1015.2,+24.7,052,0079,1685549344,4.459 45,0007,0010,1015.2,+24.7,054,0100,1685549644,4.438 45,0007,0010,1014.9,+24.7,057,0105,1685549944,4.423 45,0009,0012,1015.2,+24.7,059,0101,1685550244,4.479 25,0013,0017,1015.4,+24.8,060,0095,1685550544,4.556 47,0010,0013,1015.1,+25.1,060,0099,1685550844,4.554 45,0007,0010,1015.0,+25.3,060,0093,1685551144,4.568 45,0005,0007,1015.2,+24.6,060,0077,1685551444,4.539 45,0008,0011,1015.1,+24.4,060,0093,1685551744,4.525 45,0006,0008,1015.3,+24.4,060,0109,1685552044,4.522 28,0006,0008,1015.5,+24.6,060,0090,1685552344,4.512 45,0013,0017,1015.5,+24.6,061,0080,1685552644,4.496 45,0007,0010,1015.4,+23.9,061,0091,1685552944,4.489 99,0010,0013,1015.5,+24.1,061,0108,1685553244,4.468 45,0008,0011,1015.4,+24.0,060,0076,1685553544,4.472 42,0007,0010,1015.4,+23.7,061,0120,1685553844,4.509 47,0009,0012,1015.4,+23.6,062,0123,1685554144,4.598 47,0006,0008,1015.4,+23.4,063,0097,1685554444,4.583 99,0007,0010,1015.4,+23.5,062,0093,1685554744,4.577 45,0008,0011,1015.3,+23.4,062,0101,1685555044,4.578 25,0008,0011,1015.2,+23.5,062,0089,1685555344,4.562 45,0009,0012,1015.3,+23.3,062,0108,1685555644,4.546 99,0006,0008,1015.2,+23.2,061,0096,1685555944,4.536 45,0010,0013,1015.3,+23.1,061,0105,1685556244,4.531 45,0009,0012,1015.5,+23.1,060,0091,1685556544,4.52 47,0008,0011,1015.7,+23.0,059,0083,1685556844,4.509 99,0009,0012,1015.5,+22.8,059,0089,1685557144,4.507 99,0007,0010,1015.6,+22.9,059,0088,1685557444,4.558 45,0010,0013,1015.5,+22.7,059,0085,1685557744,4.645 45,0007,0010,1015.7,+22.7,059,0098,1685558044,4.623 45,0009,0012,1015.6,+22.6,058,0090,1685558344,4.617 47,0007,0010,1015.9,+22.4,056,0101,1685558644,4.616 45,0008,0011,1015.7,+22.2,055,0110,1685558944,4.603 45,0007,0010,1015.8,+22.2,053,0090,1685559244,4.589 45,0006,0008,1015.7,+21.9,053,0083,1685559544,4.576 25,0010,0013,1016.2,+21.8,053,0087,1685559844,4.579 45,0006,0008,1016.2,+21.8,053,0093,1685560144,4.567 45,0007,0010,1015.9,+21.9,052,0088,1685560444,4.562 45,0006,0008,1015.8,+21.9,052,0085,1685560744,4.537 45,0007,0010,1015.9,+22.0,050,0105,1685561044,4.593 47,0007,0010,1016.0,+21.9,050,0097,1685561344,4.684 25,0006,0008,1015.7,+21.9,050,0077,1685561644,4.672 45,0007,0010,1015.7,+21.9,051,0119,1685561944,4.659 45,0006,0008,1016.0,+21.8,052,0109,1685562244,4.643 47,0007,0010,1016.0,+21.6,052,0110,1685562544,4.638 47,0006,0008,1015.8,+21.6,052,0092,1685562844,4.621 47,0006,0008,1015.9,+21.5,052,0105,1685563144,4.62 47,0005,0007,1015.7,+21.5,053,0084,1685563444,4.607 45,0008,0011,1015.9,+21.4,053,0087,1685563744,4.604 45,0006,0008,1016.0,+21.3,053,0094,1685564044,4.591 45,0007,0010,1015.8,+21.1,053,0108,1685564344,4.581 28,0006,0008,1015.7,+21.1,052,0119,1685564644,4.631 47,0007,0010,1015.6,+21.1,052,0090,1685564944,4.711 45,0006,0008,1015.5,+21.1,053,0094,1685565244,4.708 47,0006,0008,1015.6,+20.8,053,0111,1685565544,4.699 52,0006,0008,1015.5,+20.8,053,0094,1685565844,4.685 47,0006,0008,1015.6,+20.8,052,0085,1685566144,4.688 45,0007,0010,1015.6,+20.7,052,0104,1685566444,4.675 45,0005,0007,1015.6,+20.8,052,0106,1685566744,4.654 45,0008,0011,1015.6,+20.7,052,0085,1685567044,4.653 45,0005,0007,1015.9,+20.6,053,0091,1685567344,4.644 45,0007,0010,1015.6,+20.7,052,0093,1685567644,4.636 49,0008,0011,1015.7,+20.7,052,0093,1685567944,4.626 45,0006,0008,1015.7,+20.5,052,0092,1685568244,4.68 42,0005,0007,1015.8,+20.5,052,0123,1685568544,4.75 47,0006,0008,1015.6,+20.5,051,0110,1685568844,4.752 45,0006,0008,1015.7,+20.5,051,0112,1685569144,4.753 47,0005,0007,1015.6,+20.6,052,0101,1685569444,4.732 45,0006,0008,1015.7,+20.5,052,0114,1685569744,4.724 45,0007,0010,1015.5,+20.4,053,0090,1685570044,4.719 45,0007,0010,1015.5,+20.4,053,0076,1685570344,4.701 99,0005,0007,1015.4,+20.4,053,0108,1685570644,4.696 45,0006,0008,1015.5,+20.3,054,0107,1685570944,4.68 47,0007,0010,1015.3,+20.2,054,0082,1685571244,4.685 47,0006,0008,1015.3,+20.2,054,0110,1685571544,4.68 47,0008,0011,1015.7,+20.1,053,0105,1685571844,4.72 45,0007,0010,1015.5,+20.1,053,0094,1685572144,4.802 49,0007,0010,1015.6,+20.1,054,0100,1685572444,4.792 45,0007,0010,1015.4,+20.0,054,0099,1685572744,4.785 45,0007,0010,1015.1,+20.0,054,0117,1685573044,4.783 25,0006,0008,1015.1,+19.8,054,0094,1685573344,4.759 45,0006,0008,1015.3,+19.9,053,0109,1685573644,4.759 47,0009,0012,1015.1,+19.8,052,0119,1685573944,4.749 47,0007,0010,1015.1,+19.8,052,0094,1685574244,4.745 47,0008,0011,1015.3,+19.7,052,0079,1685574544,4.728 47,0006,0008,1015.0,+19.8,052,0107,1685574844,4.723 47,0006,0008,1015.3,+19.7,053,0097,1685575144,4.704 47,0008,0011,1015.0,+19.7,053,0091,1685575444,4.761 47,0009,0012,1015.1,+19.6,054,0082,1685575744,4.842 47,0007,0010,1015.0,+19.8,054,0113,1685576044,4.828 47,0007,0010,1015.0,+19.7,055,0100,1685576344,4.837 47,0009,0012,1015.1,+19.7,055,0098,1685576644,4.82 47,0006,0008,1015.0,+19.8,055,0108,1685576944,4.806 47,0005,0007,1014.7,+19.7,055,0093,1685577244,4.8 45,0009,0012,1015.0,+19.7,056,0089,1685577544,4.783 47,0005,0007,1014.9,+19.8,054,0107,1685577844,4.77 45,0007,0010,1015.1,+19.7,054,0093,1685578144,4.758 47,0006,0008,1015.0,+19.8,054,0098,1685578444,4.751 47,0008,0011,1015.1,+19.9,053,0083,1685578744,4.745 47,0006,0008,1014.9,+20.0,053,0121,1685579044,4.806 45,0006,0008,1015.2,+20.2,052,0122,1685579344,4.895 99,0006,0008,1015.3,+20.3,052,0094,1685579644,4.871 47,0006,0008,1014.9,+20.2,052,0097,1685579944,4.87 47,0009,0012,1015.0,+20.4,053,0087,1685580244,4.858 45,0006,0008,1014.9,+20.4,053,0102,1685580544,4.849 45,0006,0008,1015.1,+20.4,053,0090,1685580844,4.845 45,0006,0008,1014.8,+20.4,053,0101,1685581144,4.837 45,0006,0008,1015.0,+20.5,053,0102,1685581444,4.832 23,0005,0007,1015.0,+20.5,054,0089,1685581744,4.821 47,0006,0008,1014.8,+20.5,054,0117,1685582044,4.803 47,0009,0012,1014.8,+20.5,054,0094,1685582344,4.796 45,0005,0007,1015.1,+20.5,054,0104,1685582644,4.845 47,0007,0010,1014.9,+20.6,054,0096,1685582944,4.94 45,0006,0008,1014.7,+20.6,054,0095,1685583244,4.919 45,0007,0010,1014.7,+20.7,054,0093,1685583544,4.91 99,0007,0010,1014.8,+20.7,054,0102,1685583844,4.908 45,0005,0007,1014.9,+20.8,054,0096,1685584144,4.889 47,0006,0008,1014.9,+20.8,055,0109,1685584444,4.887 45,0006,0008,1014.7,+20.7,055,0083,1685584744,4.883 47,0006,0008,1014.8,+20.8,054,0092,1685585044,4.861 99,0007,0010,1014.5,+21.0,054,0099,1685585344,4.861 47,0006,0008,1014.9,+20.9,055,0077,1685585644,4.842 45,0007,0010,1015.1,+20.9,055,0089,1685585944,4.833 47,0005,0007,1014.8,+20.8,055,0109,1685586244,4.894 47,0006,0008,1015.0,+20.9,055,0106,1685586544,4.959 45,0007,0010,1014.8,+20.9,056,0099,1685586844,4.973 47,0009,0012,1015.1,+20.9,055,0095,1685587144,4.944 47,0006,0008,1014.9,+20.9,055,0101,1685587444,4.943 45,0005,0007,1015.2,+20.8,055,0114,1685587744,4.939 45,0007,0010,1015.0,+20.9,055,0091,1685588044,4.918 47,0006,0008,1014.9,+21.0,055,0094,1685588344,4.903 47,0006,0008,1015.1,+21.0,054,0106,1685588644,4.896 47,0006,0008,1015.3,+21.0,054,0107,1685588944,4.888 47,0009,0012,1015.4,+21.1,054,0087,1685589244,4.887 47,0007,0010,1015.1,+21.0,056,0085,1685589544,4.873 45,0007,0010,1015.5,+21.1,056,0103,1685589844,4.919 52,0007,0010,1015.6,+21.2,056,0097,1685590145,5.006 47,0006,0008,1015.6,+21.2,057,0093,1685590444,4.99 45,0005,0007,1015.7,+21.2,059,0108,1685590744,4.992 47,0005,0007,1015.6,+21.1,059,0109,1685591044,4.977 47,0008,0011,1015.8,+21.2,059,0097,1685591344,4.976 47,0007,0010,1015.8,+21.2,058,0108,1685591644,4.966 47,0008,0011,1015.8,+21.4,058,0078,1685591944,4.955 47,0011,0015,1015.6,+21.5,059,0099,1685592244,4.948 45,0011,0015,1015.7,+21.6,058,0107,1685592544,4.936 47,0008,0011,1015.8,+21.7,058,0087,1685592844,4.924 47,0009,0012,1015.9,+21.7,058,0103,1685593144,4.918 45,0009,0012,1015.6,+21.8,057,0088,1685593444,4.969 49,0007,0010,1015.8,+21.9,056,0091,1685593745,5.059 25,0007,0010,1015.9,+22.0,056,0099,1685594045,5.037 47,0008,0011,1015.9,+22.1,055,0099,1685594345,5.024 23,0008,0011,1015.9,+22.1,055,0091,1685594645,5.02 47,0007,0010,1015.6,+22.2,054,0112,1685594945,5.01 47,0007,0010,1015.7,+22.4,054,0087,1685595245,5.002 49,0008,0011,1015.9,+22.5,054,0091,1685595544,4.997 47,0006,0008,1015.7,+22.8,053,0085,1685595844,4.976 99,0005,0007,1015.9,+22.9,052,0113,1685596144,4.976 47,0009,0012,1015.6,+23.1,052,0112,1685596444,4.968 47,0009,0012,1016.2,+23.3,051,0098,1685596744,4.956 45,0008,0011,1015.8,+23.3,050,0110,1685597045,5.009 25,0007,0010,1015.9,+23.6,050,0107,1685597345,5.086 45,0006,0008,1016.0,+23.8,049,0111,1685597645,5.078 49,0007,0010,1015.9,+24.0,048,0102,1685597945,5.064 45,0007,0010,1015.8,+24.2,047,0099,1685598245,5.063 47,0010,0013,1016.0,+24.3,047,0110,1685598545,5.068 47,0006,0008,1016.1,+24.6,045,0106,1685598845,5.042 47,0007,0010,1015.9,+24.8,045,0111,1685599145,5.038 45,0008,0011,1015.9,+24.9,045,0105,1685599445,5.026 47,0006,0008,1015.8,+25.0,043,0097,1685599745,5.024 47,0007,0010,1015.9,+25.4,042,0114,1685600045,5.012 47,0007,0010,1016.1,+25.5,042,0084,1685600344,4.995 47,0007,0010,1016.3,+25.2,053,0106,1685600645,5.05 49,0008,0011,1016.1,+25.1,055,0092,1685600945,5.131 47,0007,0010,1015.9,+25.5,055,0105,1685601245,5.126 45,0007,0010,1015.9,+25.4,054,0091,1685601545,5.125 45,0009,0012,1015.8,+25.7,052,0098,1685601845,5.114 47,0005,0007,1015.9,+25.7,053,0094,1685602145,5.107 47,0005,0007,1016.1,+25.9,053,0102,1685602445,5.099 47,0009,0012,1015.9,+26.1,052,0104,1685602745,5.088 47,0006,0008,1016.0,+26.2,052,0092,1685603045,5.077 99,0007,0010,1015.9,+26.5,053,0094,1685603345,5.066 99,0008,0011,1016.4,+26.4,052,0082,1685603645,5.058 45,0006,0008,1015.9,+26.5,049,0097,1685603945,5.054 47,0008,0011,1016.3,+26.8,049,0083,1685604245,5.099 45,0007,0010,1016.2,+26.5,049,0098,1685604545,5.182 47,0006,0008,1016.3,+26.7,049,0091,1685604845,5.18 47,0005,0007,1016.0,+26.5,050,0093,1685605145,5.166 47,0006,0008,1016.1,+26.7,050,0104,1685605445,5.158 49,0011,0015,1016.3,+26.7,052,0097,1685605745,5.149 47,0007,0010,1016.4,+26.3,053,0093,1685606045,5.136 49,0008,0011,1015.9,+26.2,054,0103,1685606347,7.679 45,0006,0008,1016.4,+26.3,053,0106,1685606645,5.126 47,0009,0012,1016.2,+26.5,051,0079,1685606945,5.12 47,0007,0010,1016.1,+27.0,051,0107,1685607245,5.105 47,0007,0010,1016.1,+27.1,052,0091,1685607545,5.095 47,0008,0011,1015.9,+27.3,051,0127,1685607845,5.149 47,0006,0008,1016.1,+27.4,051,0119,1685608145,5.231 47,0008,0011,1016.0,+26.8,052,0109,1685608445,5.219 47,0008,0011,1016.0,+27.3,052,0113,1685608745,5.202 25,0006,0008,1016.1,+26.7,052,0093,1685609045,5.221 99,0006,0008,1016.1,+26.8,050,0086,1685609345,5.205 47,0007,0010,1016.1,+27.5,047,0113,1685609645,5.187 45,0006,0008,1015.9,+27.7,046,0105,1685609945,5.19 61,0008,0011,1015.9,+27.6,043,0096,1685610245,5.182 61,0005,0007,1015.8,+27.9,043,0099,1685610545,5.162 61,0005,0007,1015.8,+28.3,042,0095,1685610845,5.157 61,0007,0010,1016.1,+28.2,040,0098,1685611145,5.168 61,0006,0008,1015.9,+28.2,039,0100,1685611445,5.225 61,0006,0008,1015.7,+28.6,039,0100,1685611745,5.285 61,0006,0008,1016.0,+28.4,038,0113,1685612045,5.274 35,0006,0008,1015.6,+28.7,038,0084,1685612345,5.276 35,0006,0008,1015.4,+29.2,036,0086,1685612645,5.266 61,0006,0008,1015.6,+29.7,036,0099,1685612945,5.254 61,0006,0008,1015.7,+29.6,033,0081,1685613245,5.236 64,0003,0005,1015.3,+29.9,022,0085,1685613545,5.228 59,0008,0011,1015.3,+30.5,021,0102,1685613845,5.22 64,0004,0006,1015.2,+30.6,021,0093,1685614145,5.218 61,0003,0005,1015.8,+30.7,023,0105,1685614445,5.22 59,0005,0007,1015.6,+29.9,020,0090,1685614745,5.196 61,0007,0010,1015.5,+30.5,017,0100,1685615045,5.246 30,0003,0005,1015.5,+30.1,016,0091,1685615345,5.34 59,0005,0007,1015.0,+30.3,017,0108,1685615645,5.322 59,0003,0005,1015.2,+30.5,017,0088,1685615945,5.306 61,0002,0003,1015.4,+30.8,017,0107,1685616245,5.306 25,0003,0005,1015.3,+30.5,017,0096,1685616545,5.302 61,0004,0006,1015.4,+30.4,032,0101,1685616845,5.3 61,0004,0006,1015.0,+30.7,023,0120,1685617145,5.283 59,0004,0006,1015.0,+30.3,028,0070,1685617445,5.282 59,0007,0010,1015.1,+30.2,037,0101,1685617745,5.273 59,0006,0008,1015.4,+30.1,040,0096,1685618045,5.275 25,0008,0011,1015.2,+30.0,039,0098,1685618345,5.265 59,0007,0010,1014.7,+30.6,039,0094,1685618645,5.309 59,0008,0011,1015.1,+30.4,041,0107,1685618945,5.387 59,0008,0011,1014.7,+29.7,042,0103,1685619245,5.382 59,0005,0007,1014.7,+30.4,041,0103,1685619545,5.372 59,0006,0008,1015.1,+30.3,040,0098,1685619845,5.361 59,0007,0010,1014.7,+30.4,040,0097,1685620145,5.344 61,0005,0007,1014.4,+30.0,039,0116,1685620445,5.344 61,0004,0006,1014.7,+30.2,037,0086,1685620745,5.34 61,0006,0008,1014.5,+30.3,036,0107,1685621045,5.328 28,0006,0008,1014.7,+29.8,039,0100,1685621345,5.327 47,0006,0008,1014.6,+29.7,041,0102,1685621645,5.311 45,0005,0007,1014.4,+30.0,041,0099,1685621945,5.297 00,0004,0006,1014.4,+30.2,038,0098,1685622245,5.351 45,0004,0006,1014.7,+30.2,038,0095,1685622545,5.429 47,0006,0008,1014.5,+30.1,037,0094,1685622845,5.432 45,0005,0007,1014.2,+29.9,036,0097,1685623145,5.418 45,0004,0006,1014.6,+29.7,036,0094,1685623445,5.41 45,0007,0010,1014.2,+29.7,033,0118,1685623745,5.408 45,0008,0011,1014.1,+29.8,032,0101,1685624045,5.405 47,0006,0008,1014.1,+29.8,030,0099,1685624345,5.393 45,0006,0008,1014.2,+29.5,033,0104,1685624645,5.374 45,0004,0006,1014.1,+29.5,033,0085,1685624945,5.379 45,0003,0005,1013.9,+29.3,036,0113,1685625245,5.359 23,0003,0005,1014.0,+29.1,040,0098,1685625545,5.362 45,0004,0006,1013.6,+29.1,037,0092,1685625845,5.395 28,0008,0011,1013.7,+29.1,037,0093,1685626145,5.484 45,0006,0008,1013.9,+29.5,039,0098,1685626445,5.482 47,0005,0007,1013.6,+29.3,038,0094,1685626745,5.472 49,0004,0006,1013.7,+29.3,038,0104,1685627045,5.464 49,0003,0005,1013.6,+29.4,039,0109,1685627345,5.449 45,0005,0007,1013.7,+29.4,040,0089,1685627645,5.437 28,0006,0008,1013.3,+29.6,038,0111,1685627945,5.429 45,0003,0005,1013.5,+29.4,037,0080,1685628245,5.418 99,0004,0006,1013.4,+29.5,033,0099,1685628545,5.407 45,0004,0006,1013.5,+29.6,037,0093,1685628845,5.406 49,0004,0006,1013.2,+29.3,039,0088,1685629145,5.394 99,0004,0006,1013.4,+29.0,039,0080,1685629445,5.441 99,0008,0011,1013.2,+29.0,041,0091,1685629745,5.553 45,0004,0006,1013.4,+28.8,035,0096,1685630045,5.52 45,0004,0006,1013.1,+28.9,037,0102,1685630345,5.509 49,0004,0006,1013.4,+28.8,035,0103,1685630645,5.498 47,0003,0005,1013.1,+28.5,040,0100,1685630945,5.483 45,0003,0005,1013.1,+28.6,036,0097,1685631245,5.478 99,0005,0007,1013.3,+28.4,032,0100,1685631545,5.471 99,0003,0005,1013.1,+28.6,032,0121,1685631845,5.541 45,0004,0006,1013.4,+28.4,038,0112,1685632145,5.463 45,0004,0006,1013.4,+28.4,039,0095,1685632445,5.436 45,0003,0005,1013.2,+28.4,040,0098,1685632745,5.428 47,0005,0007,1013.2,+28.4,038,0095,1685633045,5.482 45,0003,0005,1013.3,+28.3,039,0083,1685633345,5.571 47,0005,0007,1013.0,+28.2,041,0086,1685633645,5.558 45,0005,0007,1013.2,+27.9,039,0100,1685633945,5.544 45,0004,0006,1012.8,+27.8,040,0095,1685634245,5.535 47,0004,0006,1012.8,+27.7,040,0110,1685634545,5.524 45,0005,0007,1012.8,+27.8,038,0099,1685634845,5.528 45,0003,0005,1013.1,+27.5,035,0082,1685635145,5.512 99,0004,0006,1012.7,+27.4,035,0098,1685635445,5.505 45,0005,0007,1013.0,+27.3,035,0089,1685635745,5.493 45,0006,0008,1012.9,+27.0,037,0109,1685636045,5.482 45,0007,0010,1012.9,+27.0,040,0087,1685636345,5.473 47,0004,0006,1013.1,+26.7,042,0096,1685636645,5.532 42,0007,0010,1013.0,+27.0,041,0089,1685636945,5.614 99,0004,0006,1013.1,+26.8,042,0096,1685637245,5.602 45,0004,0006,1012.9,+26.7,041,0087,1685637545,5.599 45,0005,0007,1013.1,+26.6,041,0094,1685637845,5.583 47,0004,0006,1013.4,+26.5,042,0100,1685638145,5.57 99,0006,0008,1013.1,+26.8,042,0095,1685638445,5.561 47,0005,0007,1013.3,+26.4,041,0089,1685638745,5.555 45,0004,0006,1013.3,+26.6,041,0095,1685639045,5.546 45,0005,0007,1012.9,+26.6,040,0097,1685639345,5.53 25,0004,0006,1013.3,+26.1,042,0101,1685639645,5.534 45,0003,0005,1013.0,+26.0,040,0107,1685639945,5.522 52,0004,0006,1013.4,+25.7,038,0083,1685640245,5.572 28,0003,0005,1013.4,+25.5,038,0101,1685640545,5.655 47,0003,0005,1013.3,+25.4,038,0097,1685640845,5.651 28,0004,0006,1013.2,+24.8,039,0095,1685641145,5.642 45,0004,0006,1013.2,+25.0,039,0109,1685641445,5.628 28,0004,0006,1013.4,+24.7,040,0085,1685641745,5.619 45,0006,0008,1013.4,+24.6,040,0103,1685642045,5.61 45,0008,0011,1013.4,+24.1,041,0093,1685642345,5.605 30,0005,0007,1013.5,+24.1,040,0092,1685642645,5.592 45,0006,0008,1013.4,+23.9,041,0079,1685642945,5.58 99,0006,0008,1013.3,+23.9,040,0089,1685643245,5.564 45,0004,0006,1013.9,+23.8,040,0089,1685643545,5.557 40,0005,0007,1013.6,+23.7,040,0092,1685643845,5.611 45,0005,0007,1013.8,+23.4,041,0120,1685644145,5.701 47,0004,0006,1013.8,+23.4,040,0085,1685644445,5.687 45,0003,0005,1013.6,+23.3,040,0097,1685644745,5.678 45,0005,0007,1013.9,+23.2,039,0107,1685645045,5.667 45,0004,0006,1014.0,+23.1,039,0104,1685645345,5.664 99,0004,0006,1013.9,+22.9,039,0097,1685645645,5.648 45,0008,0011,1013.8,+22.8,039,0098,1685645945,5.64 45,0004,0006,1013.8,+22.8,040,0095,1685646245,5.627 47,0004,0006,1014.0,+22.7,041,0110,1685646545,5.613 45,0004,0006,1014.1,+22.6,041,0111,1685646845,5.604 47,0009,0012,1014.1,+22.4,042,0120,1685647145,5.589 99,0005,0007,1014.2,+22.4,043,0087,1685647445,5.651 45,0005,0007,1014.2,+22.4,043,0107,1685647745,5.729 45,0007,0010,1014.2,+22.3,044,0091,1685648045,5.722 45,0007,0010,1013.8,+22.2,045,0080,1685648345,5.713 45,0005,0007,1013.8,+22.2,045,0091,1685648645,5.704 45,0005,0007,1013.9,+22.1,046,0077,1685648945,5.684 47,0007,0010,1013.8,+22.2,046,0095,1685649245,5.676 45,0008,0011,1013.9,+22.1,046,0116,1685649545,5.667 45,0005,0007,1014.0,+22.0,047,0084,1685649845,5.658 45,0009,0012,1013.9,+21.9,047,0086,1685650145,5.639 99,0006,0008,1013.8,+21.9,048,0093,1685650445,5.645 28,0007,0010,1014.0,+21.7,048,0098,1685650745,5.636 99,0005,0007,1014.0,+21.7,048,0098,1685651045,5.682 28,0006,0008,1014.1,+21.6,048,0104,1685651345,5.765 45,0009,0012,1013.9,+21.6,048,0076,1685651645,5.755 99,0007,0010,1013.8,+21.4,049,0099,1685651945,5.755 47,0010,0013,1013.6,+21.5,048,0092,1685652245,5.741 45,0008,0011,1014.0,+21.3,049,0101,1685652545,5.725 47,0006,0008,1013.8,+21.4,049,0086,1685652845,5.714 45,0008,0011,1014.1,+21.3,049,0092,1685653145,5.704 45,0005,0007,1013.7,+21.1,049,0082,1685653445,5.695 45,0008,0011,1014.0,+21.2,048,0116,1685653745,5.688 45,0007,0010,1014.1,+20.8,048,0096,1685654045,5.672 45,0006,0008,1013.7,+21.1,047,0100,1685654345,5.664 45,0006,0008,1013.7,+21.1,047,0113,1685654645,5.716 45,0005,0007,1013.8,+20.8,046,0101,1685654945,5.803 49,0004,0006,1013.7,+20.9,044,0097,1685655245,5.779 45,0005,0007,1013.9,+20.8,045,0089,1685655545,5.772 47,0008,0011,1013.7,+20.7,044,0092,1685655845,5.761 45,0004,0006,1013.8,+20.7,044,0107,1685656145,5.759 45,0007,0010,1013.6,+20.7,043,0102,1685656445,5.751 47,0007,0010,1013.4,+20.6,044,0089,1685656745,5.74 45,0005,0007,1013.7,+20.6,044,0109,1685657045,5.733 28,0007,0010,1013.6,+20.5,044,0086,1685657345,5.719 49,0004,0006,1013.6,+20.5,044,0091,1685657645,5.72 47,0005,0007,1013.4,+20.5,046,0098,1685657945,5.705 99,0006,0008,1013.2,+20.3,046,0095,1685658245,5.766 45,0006,0008,1013.4,+20.4,046,0108,1685658545,5.851 25,0005,0007,1013.5,+20.2,047,0101,1685658845,5.829 47,0007,0010,1013.6,+20.3,047,0110,1685659145,5.823 45,0007,0010,1013.5,+20.2,048,0082,1685659445,5.823 45,0004,0006,1013.3,+20.1,049,0122,1685659745,5.799 45,0005,0007,1013.1,+20.0,049,0088,1685660045,5.803 42,0007,0010,1013.3,+20.0,049,0081,1685660345,5.795 45,0005,0007,1013.3,+20.0,049,0093,1685660645,5.784 45,0005,0007,1013.0,+20.1,049,0104,1685660945,5.778 45,0005,0007,1012.9,+20.0,049,0101,1685661245,5.762 49,0005,0007,1012.8,+19.9,050,0090,1685661545,5.749 47,0006,0008,1012.8,+19.9,052,0107,1685661845,5.798 45,0006,0008,1012.9,+20.0,053,0098,1685662145,5.886 47,0008,0011,1013.2,+20.1,055,0106,1685662445,5.872 47,0006,0008,1013.2,+20.1,055,0114,1685662745,5.867 47,0005,0007,1012.9,+20.0,055,0107,1685663045,5.855 45,0007,0010,1012.5,+19.9,055,0103,1685663345,5.849 28,0007,0010,1012.6,+19.8,053,0099,1685663645,5.834 47,0005,0007,1012.5,+19.8,052,0096,1685663945,5.834 47,0005,0007,1012.6,+19.8,051,0097,1685664245,5.811 47,0005,0007,1012.3,+19.8,051,0090,1685664545,5.802 49,0007,0010,1012.6,+19.8,051,0094,1685664845,5.786 45,0007,0010,1012.3,+19.8,051,0084,1685665145,5.792 45,0005,0007,1012.2,+19.7,051,0116,1685665445,5.828 45,0006,0008,1012.4,+19.6,052,0117,1685665745,5.92 49,0005,0007,1012.4,+19.6,052,0093,1685666045,5.913 45,0006,0008,1012.4,+19.6,055,0094,1685666345,5.905 47,0009,0012,1012.3,+19.6,053,0099,1685666645,5.889 47,0007,0010,1012.6,+19.5,054,0069,1685666945,5.882 47,0006,0008,1012.6,+19.5,054,0095,1685667245,5.879 99,0005,0007,1012.6,+19.6,054,0098,1685667545,5.865 45,0006,0008,1012.4,+19.6,054,0115,1685667845,5.85 45,0007,0010,1012.5,+19.8,054,0089,1685668145,5.843 45,0004,0006,1012.4,+19.6,056,0097,1685668445,5.842 45,0006,0008,1012.5,+19.8,055,0101,1685668745,5.835 47,0006,0008,1012.3,+19.7,057,0091,1685669045,5.881 47,0005,0007,1012.2,+20.0,058,0090,1685669345,5.968 45,0004,0006,1012.4,+20.2,062,0089,1685669645,5.974 45,0008,0011,1012.3,+20.1,063,0090,1685669945,5.959 30,0008,0011,1012.5,+20.1,062,0105,1685670245,5.939 45,0006,0008,1012.1,+20.1,063,0099,1685670545,5.946 45,0006,0008,1012.3,+20.2,063,0094,1685670845,5.932 47,0007,0010,1012.1,+20.2,063,0109,1685671145,5.917 45,0007,0010,1012.1,+20.2,063,0119,1685671445,5.905 45,0005,0007,1012.3,+20.1,063,0106,1685671745,5.891 45,0006,0008,1012.5,+20.2,062,0107,1685672045,5.881 47,0005,0007,1012.4,+20.1,062,0083,1685672345,5.876 30,0006,0008,1012.3,+20.3,064,0091,1685672645,5.919 45,0005,0007,1012.1,+20.3,067,0081,1685672946,6.013 45,0006,0008,1012.1,+20.3,065,0101,1685673245,5.996 45,0007,0010,1012.3,+20.3,065,0085,1685673545,5.974 45,0005,0007,1012.4,+20.0,064,0098,1685673845,5.975 47,0008,0011,1012.6,+19.8,063,0106,1685674145,5.965 45,0008,0011,1012.7,+19.9,063,0104,1685674445,5.968 47,0007,0010,1012.9,+19.9,063,0110,1685674745,5.951 47,0006,0008,1012.6,+19.7,063,0094,1685675045,5.945 45,0006,0008,1012.8,+19.5,063,0092,1685675345,5.93 45,0005,0007,1012.9,+19.6,062,0106,1685675645,5.921 45,0005,0007,1012.6,+19.5,062,0077,1685675945,5.922 45,0005,0007,1012.9,+19.6,062,0096,1685676245,5.959 47,0006,0008,1012.6,+19.4,061,0109,1685676546,6.046 45,0006,0008,1012.5,+19.5,058,0097,1685676846,6.039 45,0006,0008,1012.9,+19.6,058,0096,1685677146,6.028 47,0005,0007,1012.8,+19.6,058,0118,1685677446,6.019 47,0007,0010,1012.6,+19.7,058,0094,1685677746,6.016 28,0007,0010,1012.7,+19.6,059,0114,1685678046,6.003 45,0006,0008,1012.8,+19.7,060,0091,1685678345,5.996 47,0006,0008,1012.7,+19.8,060,0095,1685678645,5.99 47,0009,0012,1012.9,+19.9,064,0084,1685678945,5.982 45,0006,0008,1012.9,+20.1,067,0091,1685679245,5.97 45,0007,0010,1012.8,+20.2,066,0091,1685679545,5.958 45,0008,0011,1013.1,+20.1,065,0098,1685679846,6.008 47,0007,0010,1012.9,+20.1,065,0097,1685680146,6.088 49,0007,0010,1012.8,+20.2,064,0072,1685680446,6.07 45,0006,0008,1012.9,+20.2,064,0109,1685680746,6.064 47,0005,0007,1013.1,+20.4,064,0091,1685681046,6.054 45,0007,0010,1012.6,+20.6,063,0075,1685681346,6.043 47,0007,0010,1012.7,+20.8,062,0110,1685681646,6.031 47,0007,0010,1012.6,+20.9,062,0090,1685681946,6.025 47,0009,0012,1012.6,+21.0,061,0085,1685682246,6.022 45,0008,0011,1012.6,+21.2,060,0105,1685682546,6.009 47,0009,0012,1012.7,+21.3,061,0092,1685682845,6 45,0007,0010,1012.9,+21.4,061,0094,1685683145,5.996 45,0005,0007,1012.6,+21.5,061,0101,1685683446,6.045 45,0008,0011,1012.6,+21.7,059,0120,1685683746,6.145 45,0005,0007,1012.9,+21.8,058,0104,1685684046,6.127 47,0007,0010,1012.8,+21.8,059,0098,1685684346,6.115 28,0006,0008,1012.6,+22.0,058,0114,1685684646,6.103 47,0005,0007,1012.7,+22.1,055,0111,1685684946,6.087 99,0005,0007,1012.6,+22.4,053,0100,1685685246,6.083 47,0006,0008,1012.3,+22.7,051,0089,1685685546,6.078 00,0007,0010,1012.4,+23.1,050,0120,1685685846,6.07 45,0006,0008,1012.3,+23.4,046,0099,1685686146,6.063 45,0005,0007,1012.3,+23.5,045,0089,1685686446,6.049 47,0009,0012,1012.2,+23.7,044,0088,1685686746,6.039 45,0007,0010,1012.4,+23.8,042,0119,1685687046,6.096 45,0007,0010,1012.2,+24.0,041,0099,1685687346,6.168 45,0005,0007,1012.2,+24.4,040,0118,1685687646,6.166 47,0006,0008,1012.3,+24.9,040,0080,1685687946,6.18 47,0005,0007,1012.1,+25.1,037,0117,1685688246,6.149 45,0005,0007,1012.3,+24.8,039,0099,1685688546,6.147 45,0004,0006,1012.1,+24.8,038,0069,1685688846,6.131 30,0010,0013,1012.1,+25.1,035,0097,1685689146,6.12 45,0005,0007,1012.1,+25.3,034,0103,1685689446,6.121 49,0005,0007,1012.0,+25.0,034,0085,1685689746,6.101 47,0003,0005,1012.0,+25.8,034,0095,1685690046,6.095 45,0008,0011,1012.2,+25.9,035,0104,1685690346,6.086 45,0003,0005,1011.9,+26.3,035,0114,1685690646,6.141 45,0006,0008,1012.4,+26.3,035,0092,1685690946,6.229 45,0005,0007,1012.1,+26.1,033,0090,1685691246,6.216 25,0005,0007,1012.0,+26.5,033,0103,1685691546,6.207 45,0009,0012,1012.0,+26.6,032,0077,1685691846,6.193 47,0005,0007,1012.2,+26.7,032,0100,1685692146,6.189 99,0008,0011,1012.0,+26.9,030,0103,1685692446,6.178 28,0006,0008,1012.1,+26.5,031,0122,1685692746,6.179 47,0007,0010,1012.3,+26.4,031,0068,1685693046,6.166 45,0007,0010,1012.3,+26.7,031,0097,1685693346,6.147 45,0004,0006,1011.9,+26.6,031,0116,1685693646,6.141 25,0004,0006,1012.1,+26.6,031,0111,1685693946,6.135 45,0007,0010,1012.2,+27.0,031,0105,1685694246,6.191 45,0005,0007,1012.2,+27.3,029,0109,1685694546,6.283 30,0009,0012,1012.4,+27.2,030,0094,1685694846,6.271 45,0010,0013,1012.1,+27.6,030,0103,1685695146,6.254 47,0005,0007,1012.0,+27.8,028,0103,1685695446,6.246 28,0005,0007,1012.2,+28.1,027,0108,1685695746,6.23 47,0004,0006,1012.2,+27.8,028,0106,1685696046,6.23 45,0006,0008,1012.4,+28.2,026,0116,1685696346,6.223 33,0005,0007,1012.3,+28.6,027,0117,1685696646,6.2 99,0005,0007,1012.1,+28.6,026,0106,1685696946,6.204 45,0005,0007,1012.2,+28.6,027,0101,1685697246,6.202 30,0004,0006,1012.1,+28.5,027,0107,1685697546,6.198 28,0005,0007,1011.9,+28.9,027,0085,1685697846,6.243 30,0005,0007,1011.9,+28.9,025,0087,1685698146,6.335 25,0005,0007,1012.0,+28.9,025,0089,1685698446,6.334 35,0006,0008,1012.1,+28.5,023,0093,1685698746,6.319 47,0007,0010,1011.9,+28.9,022,0107,1685699046,6.311 45,0006,0008,1012.0,+29.4,021,0098,1685699346,6.29 45,0008,0011,1011.8,+29.2,021,0119,1685699646,6.288 45,0006,0008,1011.7,+29.1,020,0112,1685699946,6.285 45,0007,0010,1011.7,+29.4,022,0107,1685700246,6.27 47,0007,0010,1011.6,+29.1,021,0087,1685700546,6.261 45,0004,0006,1011.6,+29.0,020,0082,1685700846,6.249 45,0005,0007,1011.9,+29.7,021,0119,1685701146,6.243 99,0004,0006,1011.5,+29.9,020,0105,1685701446,6.292 45,0004,0006,1012.0,+29.2,019,0102,1685701746,6.372 47,0004,0006,1012.0,+29.6,020,0109,1685702046,6.359 45,0004,0006,1012.0,+29.6,019,0116,1685702346,6.353 28,0005,0007,1012.1,+29.7,020,0092,1685702646,6.357 45,0006,0008,1011.9,+29.9,020,0091,1685702946,6.342 45,0007,0010,1011.8,+29.6,020,0088,1685703246,6.327 47,0004,0006,1011.9,+30.3,019,0104,1685703546,6.324 45,0005,0007,1011.7,+30.1,021,0083,1685703846,6.319 45,0005,0007,1011.8,+29.7,031,0105,1685704146,6.315 45,0004,0006,1012.1,+29.7,036,0101,1685704446,6.303 45,0006,0008,1011.9,+29.7,036,0088,1685704746,6.294 47,0004,0006,1011.8,+29.2,027,0099,1685705046,6.334 45,0008,0011,1011.6,+29.5,021,0096,1685705346,6.428 45,0005,0007,1012.0,+29.3,020,0108,1685705646,6.416 47,0004,0006,1011.6,+29.1,026,0091,1685705946,6.413 45,0007,0010,1011.5,+28.9,024,0101,1685706246,6.4 45,0004,0006,1011.9,+29.2,030,0089,1685706546,6.393 45,0005,0007,1011.8,+29.0,035,0086,1685706846,6.376 45,0008,0011,1011.4,+29.0,029,0080,1685707146,6.363 47,0005,0007,1011.6,+29.0,035,0105,1685707446,6.357 45,0007,0010,1011.6,+28.7,036,0113,1685707746,6.342 45,0005,0007,1011.6,+29.0,036,0093,1685708046,6.343 45,0006,0008,1011.7,+28.9,039,0105,1685708346,6.332 35,0007,0010,1011.6,+29.0,039,0101,1685708646,6.382 99,0006,0008,1011.5,+28.7,037,0104,1685708946,6.453 45,0005,0007,1011.6,+28.3,040,0109,1685709246,6.454 47,0007,0010,1011.3,+28.5,039,0106,1685709546,6.451 45,0004,0006,1011.7,+28.4,037,0118,1685709846,6.439 28,0005,0007,1011.5,+28.1,038,0088,1685710146,6.438 49,0005,0007,1011.4,+28.1,038,0098,1685710446,6.426 45,0007,0010,1011.3,+28.5,037,0101,1685710746,6.425 47,0006,0008,1011.2,+28.8,035,0088,1685711046,6.408 45,0005,0007,1011.3,+28.5,034,0100,1685711346,6.403 28,0004,0006,1011.3,+28.2,039,0109,1685711646,6.392 45,0005,0007,1011.1,+28.4,039,0079,1685711946,6.391 25,0005,0007,1011.0,+28.8,039,0103,1685712246,6.432 47,0006,0008,1010.9,+28.2,041,0109,1685712546,6.514 45,0007,0010,1010.8,+28.3,041,0108,1685712846,6.517 47,0005,0007,1011.0,+28.1,042,0097,1685713146,6.508 45,0007,0010,1011.0,+28.1,041,0088,1685713446,6.494 45,0008,0011,1010.9,+28.3,042,0107,1685713746,6.488 99,0004,0006,1011.2,+28.1,040,0088,1685714046,6.47 45,0008,0011,1010.9,+27.9,040,0095,1685714346,6.478 47,0004,0006,1010.8,+27.9,041,0090,1685714646,6.534 45,0006,0008,1010.7,+27.9,040,0086,1685714946,6.469 45,0007,0010,1010.8,+27.8,041,0097,1685715246,6.438 30,0010,0013,1010.6,+27.7,040,0088,1685715546,6.426 45,0005,0007,1010.8,+27.6,041,0090,1685715846,6.474 52,0005,0007,1010.7,+27.8,040,0095,1685716146,6.574 45,0005,0007,1010.6,+27.7,039,0109,1685716446,6.554 45,0011,0015,1010.5,+27.5,040,0094,1685716746,6.542 45,0007,0010,1010.7,+27.5,039,0102,1685717046,6.534 49,0009,0012,1010.5,+27.4,039,0102,1685717346,6.52 45,0006,0008,1010.8,+27.3,039,0093,1685717646,6.516 30,0011,0015,1010.8,+27.2,041,0089,1685717946,6.497 42,0006,0008,1010.6,+27.1,041,0105,1685718246,6.485 45,0007,0010,1010.7,+27.1,041,0101,1685718546,6.49 47,0007,0010,1010.9,+26.9,042,0089,1685718846,6.472 47,0007,0010,1010.8,+26.8,041,0109,1685719146,6.464 45,0005,0007,1010.8,+26.8,042,0094,1685719446,6.519 47,0006,0008,1010.7,+26.7,043,0102,1685719746,6.593 49,0006,0008,1010.8,+26.6,044,0092,1685720046,6.583 45,0008,0011,1010.5,+26.6,045,0092,1685720346,6.577 47,0008,0011,1010.4,+26.6,044,0091,1685720646,6.569 47,0006,0008,1010.8,+26.4,044,0087,1685720946,6.564 99,0005,0007,1010.7,+26.4,044,0079,1685721246,6.558 45,0006,0008,1010.6,+26.5,044,0102,1685721546,6.533 47,0005,0007,1010.7,+26.4,043,0099,1685721846,6.525 47,0004,0006,1010.6,+26.5,043,0083,1685722146,6.518 33,0005,0007,1010.6,+26.4,042,0093,1685722446,6.509 37,0008,0011,1010.6,+26.3,043,0099,1685722746,6.501 45,0004,0006,1010.8,+26.0,043,0091,1685723046,6.552 42,0005,0007,1010.8,+26.0,041,0094,1685723346,6.635 33,0005,0007,1010.6,+25.9,042,0087,1685723646,6.624 45,0005,0007,1010.4,+25.4,043,0097,1685723946,6.611 45,0008,0011,1010.7,+25.3,044,0087,1685724246,6.606 40,0007,0010,1010.7,+25.1,044,0086,1685724546,6.591 45,0008,0011,1010.7,+25.3,044,0088,1685724846,6.593 47,0007,0010,1010.6,+25.1,044,0086,1685725146,6.58 45,0007,0010,1010.4,+25.2,044,0091,1685725446,6.563 45,0007,0010,1010.7,+25.1,044,0093,1685725746,6.561 47,0008,0011,1010.7,+24.8,045,0106,1685726046,6.549 47,0007,0010,1010.7,+24.8,044,0092,1685726346,6.536 99,0008,0011,1010.7,+24.4,044,0096,1685726646,6.575 45,0006,0008,1010.7,+24.5,043,0083,1685726946,6.665 45,0006,0008,1010.7,+24.4,044,0104,1685727246,6.659 45,0005,0007,1010.9,+24.2,043,0095,1685727546,6.654 42,0005,0007,1010.8,+24.1,043,0097,1685727846,6.646 49,0007,0010,1010.7,+23.8,045,0083,1685728446,6.622 45,0006,0008,1010.9,+23.9,045,0108,1685728746,6.626 99,0007,0010,1010.8,+23.7,045,0099,1685729046,6.601 45,0005,0007,1010.8,+23.8,044,0091,1685729346,6.593 45,0007,0010,1011.0,+23.6,044,0096,1685729646,6.592 45,0006,0008,1011.1,+23.6,044,0097,1685729946,6.574 45,0006,0008,1011.0,+23.4,044,0109,1685730246,6.619 45,0004,0006,1010.8,+23.4,044,0103,1685730546,6.702 45,0008,0011,1011.1,+23.3,045,0094,1685730846,6.691 45,0008,0011,1011.0,+23.2,045,0091,1685731146,6.694 45,0009,0012,1011.4,+23.0,043,0097,1685731446,6.677 45,0006,0008,1011.2,+23.0,042,0091,1685731746,6.674 47,0013,0017,1011.3,+23.0,041,0099,1685732046,6.664 49,0007,0010,1011.2,+22.8,042,0094,1685732346,6.651 45,0007,0010,1011.5,+22.7,042,0109,1685732646,6.632 45,0007,0010,1011.4,+22.6,043,0107,1685732946,6.632 45,0017,0023,1011.2,+22.6,043,0091,1685733246,6.621 45,0012,0016,1011.5,+22.4,043,0095,1685733546,6.604 45,0009,0012,1011.6,+22.4,043,0109,1685733846,6.662 42,0010,0013,1011.7,+22.4,042,0098,1685734146,6.751 45,0008,0011,1011.7,+22.2,044,0091,1685734446,6.74 45,0011,0015,1011.7,+22.2,043,0090,1685734746,6.727 45,0008,0011,1011.7,+22.0,042,0104,1685735046,6.714 45,0010,0013,1011.8,+22.1,041,0108,1685735346,6.704 47,0007,0010,1011.6,+22.0,041,0096,1685735646,6.704 47,0006,0008,1011.6,+22.0,040,0098,1685735946,6.681 35,0007,0010,1011.8,+21.8,040,0097,1685736246,6.683 45,0008,0011,1011.6,+21.9,040,0094,1685736546,6.671 45,0008,0011,1011.6,+21.9,041,0119,1685736846,6.657 45,0006,0008,1012.0,+21.7,042,0084,1685737146,6.658 45,0007,0010,1011.7,+21.6,040,0097,1685737446,6.706 99,0007,0010,1011.6,+21.5,040,0106,1685737746,6.786 45,0005,0007,1011.7,+21.6,040,0088,1685738046,6.776 45,0007,0010,1011.7,+21.6,040,0118,1685738346,6.761 45,0006,0008,1011.6,+21.6,040,0088,1685738646,6.761 45,0006,0008,1011.5,+21.6,040,0100,1685738946,6.745 47,0006,0008,1011.5,+21.6,040,0091,1685739246,6.742 45,0006,0008,1011.6,+21.5,040,0106,1685739546,6.733 49,0006,0008,1011.5,+21.6,040,0113,1685739846,6.723 45,0008,0011,1011.5,+21.6,042,0101,1685740146,6.708 45,0006,0008,1011.3,+21.5,043,0085,1685740446,6.711 45,0006,0008,1011.2,+21.5,043,0098,1685740746,6.702 33,0006,0008,1011.2,+21.5,044,0100,1685741046,6.751 47,0008,0011,1011.2,+21.5,044,0090,1685741346,6.832 45,0006,0008,1011.2,+21.4,043,0088,1685741646,6.826 45,0007,0010,1011.1,+21.4,042,0121,1685741946,6.81 47,0006,0008,1011.0,+21.3,043,0089,1685742246,6.799 33,0006,0008,1011.1,+21.2,043,0092,1685742546,6.79 47,0008,0011,1011.3,+21.1,043,0087,1685742846,6.788 45,0009,0012,1011.3,+21.0,044,0097,1685743146,6.773 45,0009,0012,1011.3,+21.0,044,0108,1685743446,6.772 45,0005,0007,1011.3,+21.0,044,0092,1685743746,6.764 45,0006,0008,1011.0,+20.9,044,0085,1685744046,6.744 47,0007,0010,1010.9,+20.9,044,0098,1685744346,6.73 45,0006,0008,1010.8,+20.9,044,0101,1685744646,6.785 45,0007,0010,1010.9,+20.9,044,0097,1685744946,6.873 47,0006,0008,1011.0,+20.8,044,0088,1685745246,6.86 33,0006,0008,1010.6,+20.8,043,0102,1685745546,6.859 45,0004,0006,1010.8,+20.6,044,0093,1685745846,6.834 45,0005,0007,1010.9,+20.7,044,0116,1685746146,6.832 45,0006,0008,1011.0,+20.7,044,0112,1685746446,6.832 61,0006,0008,1011.0,+20.5,044,0098,1685746746,6.825 99,0005,0007,1010.7,+20.6,044,0111,1685747046,6.82 64,0005,0007,1010.9,+20.6,044,0091,1685747346,6.799 64,0009,0012,1010.6,+20.5,044,0089,1685747646,6.797 61,0004,0006,1010.7,+20.4,044,0093,1685747946,6.771 61,0008,0011,1010.8,+20.4,043,0110,1685748246,6.82 64,0005,0007,1010.5,+20.4,044,0092,1685748546,6.91 61,0007,0010,1010.6,+20.4,043,0082,1685748846,6.904 61,0006,0008,1010.6,+20.3,044,0099,1685749146,6.898 64,0005,0007,1010.9,+20.3,044,0098,1685749446,6.876 33,0004,0006,1011.0,+20.1,045,0094,1685749746,6.874 61,0005,0007,1010.8,+20.1,045,0105,1685750046,6.865 61,0004,0006,1011.0,+20.1,044,0092,1685750346,6.859 64,0006,0008,1010.7,+20.1,045,0113,1685750646,6.849 64,0007,0010,1010.9,+20.1,045,0114,1685750946,6.836 64,0007,0010,1010.6,+20.0,046,0117,1685751246,6.823 64,0004,0006,1010.6,+20.1,046,0112,1685751546,6.817 61,0005,0007,1010.8,+20.0,047,0092,1685751846,6.867 61,0006,0008,1011.0,+19.8,048,0104,1685752146,6.945 61,0006,0008,1010.7,+20.1,049,0127,1685752746,6.934 61,0005,0007,1010.7,+20.0,050,0108,1685753046,6.921 64,0005,0007,1010.5,+20.0,049,0100,1685753346,6.91 61,0006,0008,1010.9,+20.2,049,0095,1685753646,6.901 61,0005,0007,1010.5,+20.0,050,0099,1685753946,6.891 30,0013,0017,1010.8,+20.0,050,0104,1685754246,6.888 61,0006,0008,1010.5,+20.0,049,0094,1685754546,6.876 61,0006,0008,1010.6,+20.0,052,0094,1685754846,6.859 64,0006,0008,1010.4,+20.0,052,0082,1685755146,6.858 61,0006,0008,1010.7,+20.1,052,0085,1685755446,6.906 61,0005,0007,1010.7,+20.0,052,0096,1685755746,6.989 64,0005,0007,1010.6,+20.0,052,0086,1685756046,6.985 61,0006,0008,1010.3,+20.0,050,0093,1685756346,6.975 61,0005,0007,1010.5,+19.9,050,0089,1685756646,6.958 61,0006,0008,1010.4,+19.9,050,0093,1685756946,6.945 61,0005,0007,1010.6,+20.0,049,0096,1685757246,6.931 61,0007,0010,1010.5,+20.0,050,0100,1685757546,6.934 61,0007,0010,1010.2,+19.9,052,0105,1685757846,6.922 61,0006,0008,1010.5,+20.1,052,0099,1685758146,6.913 61,0005,0007,1010.5,+20.1,053,0089,1685758446,6.901 61,0012,0016,1010.5,+20.1,053,0093,1685758746,6.904 61,0004,0006,1010.4,+20.2,054,0094,1685759046,6.948 61,0006,0008,1010.2,+19.9,055,0092,1685759347,7.033 61,0006,0008,1010.5,+20.0,054,0089,1685759647,7.01 61,0006,0008,1010.3,+19.9,054,0101,1685759947,7.003 61,0009,0012,1010.6,+20.0,053,0095,1685760247,7.002 61,0007,0010,1010.5,+20.0,053,0110,1685760546,6.984 61,0006,0008,1010.9,+20.1,053,0112,1685760846,6.973 64,0008,0011,1010.7,+20.3,053,0108,1685761146,6.962 64,0007,0010,1010.7,+20.5,053,0102,1685761446,6.957 61,0009,0012,1010.6,+20.6,052,0102,1685761746,6.95 61,0009,0012,1010.5,+20.7,051,0091,1685762046,6.945 61,0006,0008,1010.6,+20.8,050,0102,1685762346,6.929 99,0006,0008,1010.8,+20.8,049,0095,1685762646,6.976 61,0006,0008,1011.0,+20.9,049,0105,1685762947,7.068 61,0006,0008,1011.1,+21.0,049,0097,1685763247,7.059 61,0006,0008,1011.1,+21.0,049,0114,1685763547,7.048 61,0005,0007,1011.2,+21.0,050,0093,1685763847,7.035 61,0007,0010,1011.0,+21.1,051,0108,1685764447,7.02 61,0009,0012,1011.1,+21.2,051,0091,1685764747,7.012 61,0009,0012,1011.2,+21.2,052,0096,1685765047,7.008 59,0007,0010,1011.5,+21.2,052,0099,1685765346,6.986 61,0006,0008,1011.3,+21.3,053,0085,1685765646,6.991 61,0007,0010,1011.2,+21.4,052,0095,1685765946,6.968 61,0006,0008,1011.3,+21.4,051,0097,1685766247,7.027 35,0006,0008,1011.3,+21.5,050,0120,1685766547,7.1 61,0007,0010,1011.3,+21.6,050,0097,1685766847,7.095 61,0005,0007,1011.5,+21.6,050,0086,1685767147,7.085 61,0010,0013,1011.3,+21.7,049,0094,1685767447,7.079 64,0008,0011,1011.4,+21.8,054,0085,1685767747,7.072 61,0006,0008,1011.4,+21.9,055,0093,1685768047,7.054 64,0006,0008,1011.4,+21.9,053,0110,1685768347,7.056 61,0006,0008,1011.4,+22.0,052,0092,1685768647,7.043 64,0009,0012,1011.5,+22.1,050,0105,1685768947,7.036 61,0005,0007,1011.4,+22.2,049,0106,1685769247,7.014 61,0007,0010,1011.5,+22.3,048,0120,1685769547,7.01 64,0006,0008,1011.6,+22.3,049,0107,1685769847,7.056 64,0007,0010,1011.6,+22.4,049,0103,1685770147,7.149 61,0007,0010,1011.5,+22.5,048,0114,1685770447,7.135 61,0009,0012,1011.5,+22.7,047,0087,1685770747,7.13 61,0007,0010,1011.7,+22.8,048,0086,1685771047,7.116 61,0007,0010,1011.4,+23.0,048,0103,1685771347,7.113 61,0008,0011,1011.8,+23.1,048,0093,1685771647,7.098 61,0007,0010,1011.6,+23.3,047,0098,1685771947,7.097 61,0006,0008,1011.5,+23.4,051,0104,1685772247,7.087 61,0006,0008,1011.9,+23.4,049,0075,1685772547,7.102 59,0007,0010,1011.9,+23.6,052,0095,1685772847,7.073 59,0016,0022,1012.0,+23.7,049,0104,1685773147,7.06 61,0007,0010,1011.7,+23.9,049,0102,1685773447,7.105 61,0006,0008,1011.8,+24.3,048,0108,1685773747,7.209 64,0005,0007,1012.1,+24.9,044,0097,1685774047,7.191 61,0006,0008,1011.9,+25.1,043,0093,1685774347,7.181 40,0006,0008,1011.9,+25.4,043,0103,1685774647,7.172 61,0006,0008,1012.1,+25.6,042,0094,1685774947,7.167 61,0007,0010,1012.4,+25.7,044,0090,1685775247,7.154 61,0005,0007,1012.2,+25.7,050,0085,1685775547,7.152 61,0006,0008,1012.2,+25.9,049,0087,1685775847,7.139 42,0007,0010,1012.4,+25.7,053,0084,1685776147,7.134 61,0006,0008,1012.3,+25.8,054,0108,1685776447,7.13 64,0007,0010,1012.2,+25.9,053,0095,1685776747,7.119 61,0007,0010,1012.5,+26.1,053,0113,1685777047,7.17 64,0007,0010,1012.6,+26.2,054,0105,1685777347,7.254 59,0006,0008,1012.2,+26.3,053,0102,1685777647,7.246 61,0006,0008,1012.4,+26.4,053,0108,1685777947,7.235 61,0007,0010,1012.7,+26.6,052,0085,1685778247,7.226 61,0010,0013,1012.9,+26.7,049,0099,1685778547,7.214 64,0007,0010,1013.1,+26.8,048,0090,1685778847,7.205 61,0007,0010,1013.0,+27.0,046,0094,1685779147,7.205 61,0006,0008,1012.9,+26.8,047,0089,1685779447,7.197 33,0007,0010,1013.2,+26.9,045,0104,1685779747,7.19 61,0007,0010,1013.2,+26.9,045,0096,1685780047,7.175 61,0006,0008,1013.3,+26.9,046,0083,1685780347,7.174 64,0006,0008,1013.2,+26.9,045,0094,1685780647,7.217 59,0007,0010,1013.4,+27.0,044,0102,1685780947,7.297 59,0007,0010,1013.3,+27.2,044,0094,1685781247,7.295 59,0007,0010,1013.4,+27.2,045,0109,1685781547,7.292 61,0007,0010,1013.4,+27.3,045,0109,1685781847,7.278 61,0007,0010,1013.1,+27.7,043,0096,1685782147,7.272 61,0007,0010,1013.5,+27.7,043,0100,1685782447,7.25 61,0007,0010,1013.3,+27.9,042,0090,1685782747,7.254 61,0007,0010,1013.5,+27.9,041,0094,1685783047,7.25 61,0005,0007,1013.3,+28.2,040,0075,1685783347,7.233 59,0004,0006,1013.3,+28.7,039,0078,1685783647,7.226 61,0006,0008,1013.5,+28.9,039,0090,1685783947,7.233 61,0007,0010,1013.4,+28.6,040,0104,1685784247,7.268 61,0007,0010,1013.3,+29.1,039,0094,1685784547,7.362 59,0008,0011,1013.6,+28.8,039,0079,1685784847,7.351 61,0006,0008,1013.3,+29.4,038,0117,1685785147,7.334 59,0005,0007,1013.5,+29.3,039,0099,1685785447,7.336 37,0005,0007,1013.3,+29.3,038,0098,1685785747,7.316 42,0006,0008,1013.5,+29.1,038,0097,1685786047,7.313 59,0005,0007,1013.4,+29.0,039,0087,1685786347,7.295 99,0008,0011,1013.7,+29.3,039,0099,1685786647,7.302 59,0007,0010,1013.7,+28.9,041,0096,1685786947,7.282 61,0006,0008,1013.5,+29.1,040,0096,1685787247,7.279 59,0006,0008,1013.6,+29.1,038,0089,1685787547,7.263 61,0006,0008,1013.7,+29.4,038,0091,1685787847,7.313 61,0006,0008,1013.8,+29.3,040,0091,1685788147,7.396 61,0007,0010,1013.6,+29.4,040,0095,1685788447,7.392 61,0006,0008,1013.3,+29.5,039,0101,1685788747,7.384 35,0005,0007,1013.5,+29.5,040,0105,1685789047,7.378 61,0004,0006,1013.7,+29.6,038,0100,1685789347,7.371 59,0007,0010,1013.2,+29.9,037,0102,1685789647,7.355 61,0005,0007,1013.3,+29.6,037,0096,1685789947,7.354 61,0006,0008,1013.5,+29.6,037,0101,1685790247,7.335 61,0007,0010,1013.8,+28.9,040,0092,1685790547,7.333 99,0004,0006,1013.4,+28.7,040,0095,1685790847,7.324 61,0006,0008,1013.3,+29.1,038,0088,1685791147,7.308 61,0009,0012,1013.3,+28.8,039,0097,1685791447,7.364 64,0010,0013,1013.3,+29.0,037,0096,1685791747,7.451 59,0008,0011,1013.3,+29.0,038,0101,1685792047,7.441 64,0006,0008,1013.3,+28.7,038,0086,1685792347,7.424 40,0007,0010,1013.3,+28.6,039,0103,1685792647,7.421 61,0006,0008,1013.2,+28.6,039,0089,1685792947,7.41 59,0006,0008,1013.5,+28.5,040,0089,1685793247,7.398 61,0006,0008,1013.1,+28.5,040,0098,1685793547,7.395 64,0007,0010,1013.0,+28.8,040,0104,1685793847,7.399 61,0004,0006,1013.0,+28.6,040,0092,1685794147,7.371 61,0006,0008,1013.1,+28.6,040,0099,1685794447,7.361 59,0007,0010,1013.0,+28.8,040,0108,1685794747,7.361 61,0004,0006,1013.2,+28.5,041,0104,1685795047,7.409 59,0005,0007,1013.3,+28.4,042,0088,1685795347,7.483 61,0008,0011,1013.1,+28.3,042,0107,1685795647,7.485 61,0007,0010,1013.2,+27.9,044,0088,1685795947,7.473 61,0005,0007,1013.0,+27.9,043,0110,1685796247,7.472 61,0006,0008,1013.0,+27.8,044,0091,1685796547,7.46 61,0005,0007,1013.2,+27.6,045,0101,1685796847,7.441 61,0005,0007,1013.1,+27.5,045,0096,1685797147,7.435 61,0006,0008,1013.3,+27.5,045,0084,1685797447,7.433 61,0005,0007,1013.2,+27.5,046,0092,1685797747,7.427 61,0007,0010,1013.3,+27.3,046,0078,1685798047,7.404 61,0008,0011,1013.2,+27.3,045,0092,1685798347,7.393 61,0005,0007,1013.1,+27.2,045,0095,1685798647,7.454 59,0008,0011,1013.3,+27.3,045,0102,1685798947,7.539 61,0007,0010,1013.1,+27.0,046,0127,1685799247,7.52 61,0006,0008,1013.3,+27.2,046,0101,1685799547,7.515 61,0008,0011,1013.4,+27.3,045,0091,1685799847,7.511 61,0008,0011,1013.2,+27.3,044,0116,1685800147,7.501 61,0010,0013,1013.2,+27.5,044,0120,1685800447,7.493 61,0007,0010,1013.2,+27.5,043,0080,1685800747,7.48 61,0005,0007,1013.3,+27.4,044,0085,1685801047,7.468 45,0010,0013,1013.2,+27.6,043,0100,1685801347,7.457 61,0007,0010,1013.2,+27.6,044,0118,1685801647,7.449 99,0007,0010,1013.4,+27.6,044,0097,1685801947,7.449 64,0007,0010,1013.3,+27.5,045,0110,1685802247,7.489 61,0007,0010,1013.3,+27.6,044,0093,1685802547,7.572 59,0007,0010,1013.4,+27.3,044,0106,1685802847,7.568 59,0011,0015,1013.4,+27.5,044,0105,1685803147,7.556 61,0009,0012,1013.7,+27.4,045,0091,1685803447,7.544 61,0006,0008,1013.4,+27.4,044,0101,1685803747,7.539 61,0007,0010,1013.4,+27.2,045,0102,1685804047,7.527 40,0009,0012,1013.7,+27.0,045,0099,1685804347,7.518 61,0008,0011,1013.4,+26.9,045,0094,1685804647,7.505 61,0008,0011,1013.7,+26.6,046,0097,1685804947,7.491 61,0006,0008,1013.5,+26.7,046,0080,1685805247,7.49 61,0008,0011,1013.6,+26.6,046,0096,1685805547,7.481 61,0006,0008,1013.5,+26.5,045,0080,1685805847,7.526 61,0006,0008,1013.7,+26.6,045,0098,1685806147,7.612 61,0009,0012,1013.5,+26.5,042,0090,1685806447,7.606 99,0007,0010,1013.4,+26.5,041,0086,1685806747,7.595 64,0008,0011,1013.7,+26.3,041,0077,1685807047,7.585 64,0005,0007,1013.5,+26.1,041,0088,1685807347,7.57 61,0006,0008,1013.4,+26.0,042,0085,1685807647,7.563 61,0007,0010,1013.9,+25.9,042,0091,1685807947,7.556 64,0006,0008,1013.6,+25.8,041,0095,1685808247,7.542 64,0005,0007,1013.7,+25.7,040,0098,1685808547,7.551 64,0005,0007,1014.0,+25.6,040,0076,1685808847,7.529 99,0007,0010,1013.7,+25.4,040,0100,1685809147,7.521 59,0011,0015,1013.9,+25.3,041,0092,1685809447,7.569 61,0006,0008,1013.8,+25.3,040,0092,1685809747,7.665 64,0005,0007,1013.9,+25.1,040,0099,1685810047,7.648 99,0008,0011,1013.9,+24.9,038,0087,1685810347,7.625 61,0007,0010,1013.9,+24.5,039,0102,1685810647,7.619 61,0005,0007,1014.0,+24.7,040,0075,1685810947,7.669 64,0006,0008,1014.0,+24.4,042,0101,1685811247,7.613 40,0008,0011,1014.2,+24.6,043,0101,1685811547,7.609 61,0005,0007,1014.2,+24.4,046,0100,1685811847,7.598 61,0008,0011,1014.4,+24.2,043,0094,1685812147,7.576 61,0006,0008,1014.4,+24.2,041,0096,1685812447,7.579 64,0004,0006,1014.3,+24.0,040,0100,1685812747,7.564 61,0007,0010,1014.3,+23.8,041,0113,1685813047,7.617 61,0007,0010,1014.4,+23.9,040,0118,1685813347,7.69 23,0005,0007,1014.6,+23.5,041,0097,1685813647,7.675 61,0006,0008,1014.4,+23.6,041,0086,1685813947,7.665 25,0007,0010,1014.3,+23.6,041,0091,1685814247,7.67 61,0007,0010,1014.8,+23.5,042,0100,1685814547,7.649 61,0009,0012,1014.6,+23.3,043,0091,1685814847,7.645 64,0006,0008,1014.8,+23.2,043,0101,1685815147,7.647 61,0006,0008,1014.7,+23.2,042,0108,1685815447,7.643 61,0007,0010,1014.8,+23.0,043,0098,1685815747,7.619 23,0006,0008,1014.9,+22.9,043,0109,1685816047,7.604 64,0008,0011,1015.0,+23.0,043,0107,1685816347,7.597 61,0006,0008,1015.4,+22.9,043,0108,1685816647,7.65 64,0006,0008,1015.3,+22.9,043,0085,1685816947,7.732 64,0008,0011,1015.1,+22.8,044,0093,1685817247,7.719 64,0007,0010,1014.9,+22.8,043,0092,1685817547,7.71 64,0008,0011,1014.8,+22.7,043,0102,1685817847,7.697 61,0005,0007,1015.4,+22.5,043,0097,1685818147,7.684 99,0007,0010,1015.3,+22.5,044,0107,1685818447,7.69 61,0007,0010,1015.2,+22.5,044,0090,1685818747,7.672 61,0006,0008,1015.4,+22.4,043,0094,1685819047,7.664 99,0009,0012,1015.4,+22.5,044,0104,1685819347,7.665 64,0007,0010,1015.6,+22.5,044,0086,1685819647,7.664 61,0007,0010,1015.8,+22.3,044,0082,1685819947,7.654 61,0006,0008,1015.5,+22.3,044,0077,1685820247,7.699 61,0007,0010,1015.4,+22.2,044,0077,1685820547,7.783 61,0005,0007,1015.4,+22.1,044,0103,1685820847,7.763 61,0007,0010,1015.5,+22.1,044,0085,1685821147,7.757 61,0008,0011,1015.7,+22.0,043,0106,1685821447,7.738 61,0007,0010,1015.8,+22.0,044,0109,1685821747,7.731 61,0007,0010,1015.7,+22.1,044,0102,1685822047,7.726 61,0007,0010,1015.6,+22.2,044,0086,1685822347,7.718 64,0006,0008,1016.1,+22.2,045,0091,1685822647,7.707 61,0009,0012,1015.9,+22.3,047,0074,1685822947,7.7 64,0011,0015,1015.9,+22.4,050,0128,1685823247,7.682 61,0009,0012,1015.9,+22.3,048,0091,1685823547,7.682 64,0012,0016,1016.3,+22.3,048,0096,1685823847,7.736 61,0008,0011,1016.2,+22.2,048,0097,1685824147,7.815 61,0009,0012,1016.3,+22.2,048,0097,1685824447,7.815 61,0008,0011,1016.2,+22.2,048,0081,1685824747,7.798 64,0009,0012,1016.1,+22.2,047,0106,1685825047,7.782 61,0010,0013,1016.2,+22.2,046,0089,1685825347,7.777 23,0007,0010,1016.2,+22.2,046,0089,1685825647,7.769 64,0008,0011,1016.2,+22.1,046,0099,1685825947,7.76 61,0007,0010,1016.2,+22.2,046,0106,1685826247,7.749 61,0006,0008,1016.0,+22.1,047,0107,1685826547,7.729 61,0007,0010,1016.1,+22.1,050,0090,1685826847,7.911 61,0008,0011,1015.9,+22.1,052,0108,1685827147,7.715 61,0007,0010,1015.9,+22.1,052,0098,1685827447,7.777 61,0006,0008,1015.9,+22.1,053,0082,1685827747,7.855 25,0007,0010,1015.9,+22.1,054,0091,1685828047,7.843 61,0008,0011,1016.0,+22.1,054,0097,1685828347,7.841 61,0010,0013,1015.9,+22.0,055,0094,1685828647,7.831 61,0009,0012,1015.8,+22.0,056,0091,1685828947,7.816 61,0009,0012,1016.0,+22.0,056,0113,1685829247,7.807 61,0007,0010,1015.9,+21.9,056,0121,1685829547,7.789 61,0006,0008,1015.7,+22.0,056,0108,1685829847,7.789 23,0007,0010,1016.0,+21.7,057,0103,1685830147,7.774 61,0006,0008,1016.0,+21.8,056,0109,1685830447,7.773 61,0008,0011,1016.0,+21.8,056,0090,1685830747,7.759 61,0007,0010,1015.9,+21.7,056,0110,1685831047,7.805 61,0007,0010,1015.9,+21.6,057,0099,1685831347,7.888 61,0006,0008,1015.6,+21.6,057,0089,1685831647,7.876 61,0007,0010,1015.7,+21.6,057,0094,1685831947,7.866 61,0006,0008,1015.6,+21.5,057,0090,1685832247,7.861 61,0006,0008,1015.6,+21.6,056,0112,1685832547,7.854 64,0008,0011,1015.4,+21.5,056,0105,1685832847,7.849 61,0007,0010,1015.5,+21.5,056,0089,1685833147,7.844 64,0007,0010,1015.8,+21.6,056,0100,1685833447,7.837 23,0006,0008,1015.4,+21.5,057,0102,1685833747,7.828 61,0011,0015,1015.4,+21.4,057,0097,1685834047,7.809 99,0007,0010,1015.3,+21.5,057,0101,1685834347,7.808 61,0008,0011,1015.3,+21.4,057,0093,1685834647,7.855 61,0009,0012,1015.3,+21.4,057,0100,1685834947,7.932 61,0007,0010,1015.5,+21.5,057,0102,1685835247,7.926 64,0005,0007,1015.4,+21.3,057,0109,1685835547,7.91 61,0006,0008,1015.4,+21.3,057,0084,1685835847,7.905 99,0007,0010,1015.5,+21.2,057,0100,1685836147,7.9 61,0006,0008,1015.5,+21.1,057,0095,1685836447,7.882 61,0007,0010,1015.5,+21.2,057,0098,1685836747,7.877 23,0007,0010,1015.3,+21.3,057,0085,1685837047,7.863 61,0006,0008,1015.4,+21.3,057,0092,1685837347,7.854 61,0005,0007,1015.4,+21.2,057,0084,1685837647,7.834 61,0007,0010,1015.2,+21.3,057,0094,1685837947,7.833 99,0008,0011,1015.4,+21.1,058,0097,1685838247,7.887 61,0007,0010,1015.2,+21.3,057,0084,1685838547,7.969 61,0007,0010,1015.1,+21.2,058,0108,1685838847,7.968 59,0008,0011,1015.2,+21.2,058,0118,1685839147,7.954 61,0007,0010,1015.5,+21.2,058,0108,1685839447,7.957 61,0007,0010,1015.6,+21.2,057,0109,1685839747,7.94 99,0009,0012,1015.5,+21.1,058,0112,1685840047,7.931 61,0008,0011,1015.5,+21.1,058,0119,1685840347,7.925 61,0007,0010,1015.3,+21.1,058,0099,1685840647,7.906 61,0006,0008,1015.4,+21.0,059,0079,1685840947,7.903 61,0007,0010,1015.3,+21.1,059,0112,1685841247,7.879 23,0007,0010,1015.4,+20.9,059,0097,1685841547,7.876 61,0007,0010,1015.7,+20.9,058,0093,1685841847,7.928 99,0008,0011,1015.4,+20.9,058,0119,1685842148,8.007 61,0007,0010,1015.8,+20.9,058,0091,1685842448,8.003 21,0006,0008,1015.4,+20.8,058,0087,1685842747,7.988 21,0009,0012,1015.4,+20.8,058,0079,1685843047,7.989 61,0006,0008,1015.8,+20.7,058,0099,1685843347,7.976 61,0007,0010,1015.8,+20.6,059,0103,1685843647,7.957 61,0005,0007,1015.7,+20.5,059,0093,1685843947,7.96 61,0005,0007,1015.7,+20.5,059,0115,1685844247,7.945 64,0006,0008,1015.9,+20.5,059,0082,1685844547,7.93 64,0010,0013,1015.8,+20.5,059,0100,1685844847,7.925 61,0006,0008,1016.3,+20.4,059,0096,1685845147,7.922 61,0008,0011,1016.3,+20.4,059,0079,1685845447,7.979 61,0010,0013,1016.2,+20.4,059,0109,1685845748,8.056 99,0006,0008,1016.2,+20.4,058,0090,1685846048,8.048 61,0009,0012,1016.4,+20.4,058,0096,1685846348,8.039 61,0006,0008,1016.6,+20.4,058,0104,1685846648,8.027 61,0006,0008,1016.6,+20.5,057,0119,1685846948,8.021 61,0008,0011,1016.5,+20.6,057,0101,1685847248,8.01 61,0011,0015,1016.4,+20.6,057,0107,1685847547,7.987 61,0006,0008,1016.3,+20.7,057,0081,1685847847,7.983 61,0008,0011,1016.5,+20.7,057,0109,1685848147,7.988 61,0006,0008,1016.4,+20.8,057,0076,1685848447,7.971 61,0007,0010,1016.4,+20.8,058,0093,1685848747,7.958 61,0007,0010,1016.5,+20.8,058,0092,1685849048,8.022 61,0006,0008,1016.5,+20.7,058,0109,1685849348,8.091 61,0008,0011,1016.6,+20.7,058,0111,1685849648,8.092 61,0006,0008,1016.7,+20.8,058,0110,1685849948,8.083 61,0007,0010,1016.6,+20.9,059,0085,1685850248,8.079 61,0008,0011,1016.6,+20.9,059,0099,1685850548,8.07 23,0006,0008,1016.5,+20.9,060,0096,1685850848,8.061 61,0006,0008,1016.5,+20.9,060,0110,1685851148,8.059 61,0006,0008,1016.7,+20.9,060,0089,1685851448,8.042 61,0008,0011,1016.6,+20.9,060,0093,1685851748,8.018 61,0006,0008,1016.7,+20.9,060,0103,1685852048,8.02 99,0006,0008,1016.9,+20.9,059,0109,1685852347,7.998 61,0007,0010,1016.9,+21.1,059,0105,1685852648,8.062 61,0006,0008,1017.0,+21.2,060,0102,1685852948,8.144 99,0009,0012,1016.9,+21.3,059,0092,1685853248,8.122 61,0006,0008,1016.9,+21.6,058,0097,1685853548,8.114 61,0006,0008,1016.9,+21.9,058,0096,1685853848,8.116 64,0007,0010,1016.9,+22.0,057,0090,1685854148,8.095 61,0005,0007,1016.9,+22.2,057,0090,1685854448,8.096 64,0005,0007,1017.2,+22.4,058,0078,1685854748,8.072 64,0006,0008,1017.2,+22.5,059,0117,1685855048,8.073 61,0006,0008,1017.0,+22.5,058,0092,1685855348,8.06 61,0007,0010,1017.2,+22.4,057,0088,1685855648,8.044 64,0007,0010,1017.4,+22.3,058,0081,1685855948,8.044 61,0008,0011,1017.4,+22.3,058,0090,1685856248,8.102 61,0007,0010,1017.4,+22.3,059,0117,1685856548,8.178 64,0007,0010,1017.6,+22.4,059,0088,1685856848,8.18 61,0007,0010,1017.8,+22.6,060,0110,1685857148,8.178 61,0009,0012,1017.7,+22.7,060,0096,1685857448,8.157 61,0007,0010,1017.7,+22.9,061,0090,1685857748,8.144 61,0008,0011,1018.0,+23.0,061,0076,1685858048,8.136 61,0007,0010,1018.1,+23.1,061,0112,1685858348,8.137 61,0007,0010,1018.1,+23.1,062,0108,1685858648,8.125 61,0006,0008,1018.0,+23.2,062,0104,1685858948,8.118 61,0007,0010,1018.1,+23.4,063,0095,1685859248,8.11 59,0006,0008,1017.8,+23.7,062,0107,1685859548,8.1 61,0016,0022,1018.1,+23.7,063,0112,1685859848,8.146 61,0006,0008,1018.1,+23.7,063,0083,1685860148,8.23 61,0008,0011,1018.2,+23.8,062,0116,1685860448,8.227 61,0006,0008,1018.6,+24.0,062,0110,1685860748,8.21 61,0008,0011,1018.1,+24.1,062,0096,1685861048,8.209 61,0013,0017,1018.4,+24.2,062,0101,1685861348,8.205 61,0009,0012,1018.6,+24.4,062,0095,1685861648,8.195 61,0007,0010,1018.4,+24.7,061,0104,1685861948,8.175 61,0007,0010,1018.3,+24.6,061,0105,1685862248,8.167 61,0007,0010,1018.4,+24.7,061,0099,1685862548,8.148 61,0008,0011,1018.5,+24.6,061,0108,1685862848,8.151 61,0007,0010,1018.7,+24.8,060,0105,1685863148,8.145 59,0006,0008,1018.5,+24.8,060,0089,1685863448,8.181 61,0007,0010,1018.9,+24.6,060,0093,1685863748,8.27 99,0008,0011,1018.9,+24.7,060,0094,1685864048,8.266 61,0009,0012,1018.8,+24.4,060,0082,1685864348,8.262 61,0010,0013,1019.0,+24.2,059,0098,1685864648,8.247 61,0007,0010,1018.7,+24.5,059,0094,1685864948,8.227 61,0007,0010,1018.9,+24.7,058,0092,1685865248,8.223 61,0007,0010,1019.1,+24.6,057,0105,1685865548,8.226 61,0008,0011,1019.3,+24.7,053,0102,1685865848,8.202 61,0010,0013,1019.2,+24.8,051,0102,1685866148,8.198 61,0009,0012,1019.1,+24.7,051,0105,1685866448,8.195 61,0005,0007,1019.4,+24.8,051,0110,1685866748,8.185 61,0007,0010,1019.3,+24.8,052,0078,1685867048,8.239 61,0007,0010,1019.2,+24.7,053,0089,1685867348,8.31 64,0007,0010,1019.3,+24.9,052,0097,1685867648,8.33 61,0006,0008,1019.3,+24.7,052,0105,1685867948,8.302 99,0008,0011,1019.3,+24.7,051,0086,1685868248,8.294 61,0007,0010,1019.4,+24.7,052,0106,1685868548,8.282 59,0006,0008,1019.7,+24.5,054,0101,1685868848,8.271 61,0008,0011,1019.6,+24.5,054,0103,1685869148,8.26 61,0011,0015,1019.4,+24.4,054,0096,1685869448,8.246 99,0008,0011,1019.5,+24.5,054,0122,1685869748,8.245 64,0008,0011,1019.5,+24.5,054,0101,1685870048,8.23 61,0006,0008,1019.3,+24.8,053,0098,1685870348,8.218 61,0010,0013,1019.5,+24.7,054,0107,1685870648,8.273 61,0007,0010,1019.6,+24.9,054,0093,1685870948,8.361 64,0008,0011,1019.7,+24.9,053,0101,1685871248,8.347 61,0010,0013,1019.5,+24.9,053,0109,1685871548,8.342 61,0014,0018,1019.4,+25.1,053,0117,1685871848,8.339 61,0010,0013,1019.6,+25.3,052,0097,1685872148,8.326 61,0006,0008,1019.4,+25.6,052,0093,1685872448,8.306 61,0010,0013,1019.7,+25.7,053,0111,1685872748,8.3 61,0009,0012,1019.5,+26.3,053,0109,1685873048,8.303 61,0007,0010,1019.5,+26.4,053,0088,1685873348,8.294 33,0009,0012,1019.4,+26.3,052,0094,1685873648,8.277 61,0007,0010,1019.4,+26.4,053,0086,1685873948,8.271 61,0010,0013,1019.3,+26.9,053,0112,1685874248,8.33 61,0009,0012,1019.4,+27.5,051,0093,1685874548,8.41 61,0009,0012,1019.3,+27.5,051,0078,1685874848,8.405 61,0008,0011,1019.2,+27.7,050,0094,1685875148,8.38 61,0012,0016,1019.1,+27.8,049,0077,1685875448,8.373 59,0006,0008,1019.3,+27.9,049,0111,1685875748,8.369 61,0009,0012,1019.1,+28.4,046,0096,1685876048,8.364 61,0007,0010,1019.0,+28.3,045,0104,1685876348,8.36 99,0008,0011,1019.2,+28.4,044,0094,1685876648,8.338 30,0008,0011,1019.0,+28.7,043,0098,1685876948,8.33 61,0007,0010,1019.1,+28.3,045,0095,1685877248,8.327 61,0007,0010,1019.3,+28.6,045,0096,1685877548,8.317 61,0007,0010,1019.0,+28.4,047,0094,1685877848,8.369 61,0006,0008,1019.3,+28.1,046,0106,1685878148,8.472 59,0007,0010,1019.0,+28.3,045,0099,1685878448,8.454 61,0005,0007,1019.2,+28.5,045,0105,1685878748,8.435 61,0009,0012,1019.3,+28.1,046,0086,1685879048,8.421 61,0010,0013,1019.0,+28.6,044,0076,1685879348,8.419 99,0012,0016,1019.2,+28.5,044,0086,1685879648,8.404 99,0008,0011,1019.3,+28.6,046,0094,1685879948,8.4 30,0005,0007,1019.2,+28.5,046,0102,1685880248,8.398 64,0007,0010,1019.4,+28.1,048,0102,1685880548,8.394 59,0011,0015,1019.3,+28.2,047,0108,1685880848,8.373 00,0007,0010,1019.2,+28.4,046,0095,1685881148,8.37 61,0009,0012,1019.4,+28.6,047,0105,1685881448,8.416 61,0008,0011,1019.4,+28.4,046,0098,1685881748,8.509 30,0010,0013,1019.1,+28.8,045,0087,1685882048,8.499 61,0007,0010,1019.4,+28.5,045,0095,1685882348,8.479 59,0009,0012,1019.2,+28.7,044,0094,1685882648,8.497 61,0006,0008,1019.5,+28.6,045,0086,1685882948,8.475 61,0010,0013,1019.2,+28.6,046,0102,1685883248,8.476 61,0007,0010,1019.0,+28.7,045,0100,1685883548,8.468 61,0006,0008,1018.9,+28.4,045,0088,1685883848,8.449 61,0006,0008,1019.2,+28.5,046,0081,1685884148,8.433 99,0007,0010,1019.0,+28.5,045,0098,1685884448,8.43 61,0008,0011,1019.0,+28.3,046,0097,1685884748,8.417 61,0007,0010,1019.0,+27.9,048,0085,1685885048,8.483 61,0006,0008,1019.1,+28.0,048,0095,1685885348,8.581 61,0010,0013,1018.9,+27.9,047,0092,1685885648,8.544 64,0008,0011,1018.9,+28.0,046,0100,1685885948,8.538 61,0006,0008,1018.8,+28.2,045,0099,1685886248,8.53 61,0006,0008,1018.8,+27.9,045,0085,1685886548,8.511 99,0006,0008,1018.7,+27.9,045,0103,1685886848,8.509 61,0008,0011,1019.0,+28.1,045,0089,1685887148,8.502 61,0006,0008,1018.8,+28.2,044,0098,1685887448,8.487 66,0007,0010,1018.9,+28.0,046,0107,1685887748,8.483 49,0009,0012,1018.6,+27.8,047,0101,1685888048,8.485 45,0006,0008,1018.8,+27.8,047,0093,1685888348,8.463 45,0005,0007,1019.0,+27.7,047,0085,1685888648,8.516 45,0006,0008,1018.9,+27.5,047,0108,1685888948,8.589 49,0007,0010,1019.0,+27.6,046,0102,1685889248,8.585 45,0005,0007,1018.9,+27.5,046,0095,1685889548,8.567 45,0007,0010,1018.7,+27.5,047,0108,1685889848,8.569 47,0006,0008,1018.7,+27.6,047,0093,1685890148,8.548 47,0006,0008,1018.7,+27.5,047,0103,1685890448,8.552 45,0011,0015,1018.5,+27.4,048,0089,1685890748,8.54 49,0009,0012,1018.5,+27.3,048,0116,1685891048,8.532 47,0008,0011,1018.5,+27.3,048,0090,1685891348,8.52 99,0004,0006,1018.6,+27.4,048,0112,1685891648,8.511 99,0008,0011,1018.4,+27.4,047,0117,1685891948,8.509 45,0007,0010,1018.7,+27.4,047,0084,1685892248,8.58 47,0005,0007,1018.7,+27.5,047,0097,1685892548,8.653 99,0005,0007,1018.4,+27.3,047,0093,1685892848,8.628 45,0006,0008,1018.6,+27.2,048,0091,1685893148,8.626 47,0006,0008,1018.7,+27.1,048,0100,1685893448,8.601 37,0004,0006,1018.8,+27.2,048,0089,1685893748,8.592 47,0007,0010,1018.5,+27.1,049,0100,1685894048,8.584 45,0005,0007,1018.8,+26.8,050,0096,1685894348,8.572 47,0006,0008,1018.7,+26.8,049,0088,1685894648,8.576 99,0005,0007,1018.6,+26.7,049,0075,1685894948,8.571 45,0007,0010,1018.7,+26.3,050,0086,1685895248,8.551 45,0006,0008,1018.9,+26.4,049,0095,1685895548,8.544 99,0005,0007,1018.5,+26.6,049,0087,1685895848,8.61 47,0006,0008,1018.6,+26.6,049,0093,1685896148,8.675 40,0007,0010,1018.6,+26.3,049,0096,1685896448,8.663 45,0006,0008,1018.8,+25.9,050,0092,1685897048,8.656 47,0006,0008,1018.9,+26.1,049,0108,1685897348,8.649 37,0006,0008,1018.9,+26.0,049,0083,1685897648,8.632 47,0006,0008,1018.6,+25.6,051,0091,1685897948,8.628 45,0005,0007,1018.8,+25.6,051,0103,1685898248,8.613 45,0007,0010,1018.7,+25.3,052,0111,1685898548,8.596 45,0005,0007,1019.1,+24.7,053,0100,1685898848,8.587 99,0005,0007,1018.9,+24.8,053,0082,1685899148,8.577 47,0005,0007,1019.1,+24.5,053,0079,1685899448,8.646 52,0005,0007,1018.9,+24.4,053,0101,1685899748,8.72 47,0007,0010,1018.9,+24.4,053,0087,1685900048,8.709 45,0005,0007,1019.1,+24.3,052,0108,1685900348,8.698 99,0004,0006,1019.0,+24.2,053,0092,1685900648,8.69 47,0005,0007,1019.1,+24.0,053,0104,1685900948,8.672 45,0006,0008,1019.0,+23.8,054,0076,1685901248,8.666 47,0007,0010,1019.3,+23.7,054,0105,1685901548,8.663 45,0006,0008,1019.0,+23.5,054,0111,1685901848,8.653 47,0007,0010,1019.1,+23.4,053,0099,1685902148,8.645 45,0008,0011,1019.2,+23.2,053,0085,1685902448,8.633 45,0011,0015,1018.9,+23.1,053,0091,1685902748,8.62 47,0006,0008,1019.0,+23.1,053,0088,1685903048,8.679 45,0005,0007,1019.1,+23.0,053,0101,1685903348,8.749 45,0006,0008,1019.2,+22.8,052,0101,1685903648,8.744 47,0005,0007,1019.0,+22.7,052,0088,1685903948,8.735 45,0007,0010,1019.0,+22.7,052,0101,1685904248,8.72 47,0006,0008,1019.4,+22.6,052,0080,1685904548,8.71 45,0006,0008,1019.4,+22.3,053,0084,1685904848,8.696 99,0007,0010,1019.4,+22.4,053,0097,1685905148,8.696 33,0006,0008,1019.4,+22.3,052,0086,1685905448,8.68 47,0005,0007,1019.3,+22.3,052,0093,1685905748,8.671 45,0006,0008,1019.4,+21.7,052,0096,1685906048,8.66 45,0004,0006,1019.4,+22.0,051,0119,1685906348,8.651 45,0009,0012,1019.3,+22.1,051,0104,1685906648,8.698 45,0008,0011,1019.5,+22.1,051,0103,1685906948,8.782 45,0006,0008,1019.6,+22.0,051,0113,1685907248,8.777 49,0008,0011,1019.5,+22.0,051,0084,1685907548,8.769 45,0008,0011,1019.7,+21.8,052,0097,1685907848,8.758 47,0007,0010,1019.6,+21.8,051,0097,1685908148,8.76 45,0007,0010,1019.9,+21.6,052,0093,1685908448,8.747 45,0005,0007,1019.7,+21.5,052,0110,1685908748,8.731 45,0005,0007,1019.7,+21.5,052,0092,1685909048,8.743 99,0006,0008,1019.6,+21.6,052,0094,1685909348,8.708 45,0005,0007,1019.8,+21.5,052,0087,1685909648,8.701 33,0005,0007,1019.9,+21.4,053,0107,1685909948,8.679 45,0007,0010,1019.9,+21.3,052,0087,1685910248,8.733 49,0007,0010,1019.7,+21.3,053,0099,1685910548,8.821 99,0006,0008,1019.7,+20.9,055,0111,1685910848,8.814 33,0010,0013,1020.0,+21.2,054,0113,1685911148,8.8 45,0008,0011,1019.8,+21.2,055,0115,1685911448,8.783 45,0008,0011,1020.2,+21.1,056,0093,1685911748,8.789 45,0008,0011,1020.2,+21.1,057,0082,1685912048,8.77 45,0008,0011,1020.2,+21.0,057,0090,1685912348,8.756 45,0008,0011,1019.9,+21.0,058,0088,1685912648,8.755 47,0008,0011,1019.9,+21.0,059,0115,1685912948,8.743 30,0006,0008,1020.0,+20.9,059,0090,1685913248,8.75 47,0012,0016,1019.9,+20.9,060,0108,1685913548,8.729 45,0009,0012,1020.0,+20.9,060,0105,1685913848,8.774 49,0009,0012,1019.8,+20.9,061,0106,1685914148,8.858 47,0007,0010,1020.0,+20.8,061,0101,1685914448,8.856 33,0007,0010,1020.2,+20.8,061,0101,1685914748,8.843 47,0006,0008,1020.2,+20.8,062,0091,1685915048,8.852 45,0008,0011,1020.3,+20.7,062,0096,1685915348,8.823 99,0007,0010,1020.3,+20.7,062,0091,1685915648,8.817 45,0009,0012,1020.4,+20.8,062,0111,1685915948,8.802 47,0009,0012,1020.4,+20.8,063,0082,1685916248,8.801 45,0008,0011,1020.3,+20.8,062,0072,1685916548,8.792 45,0006,0008,1020.4,+20.8,062,0098,1685916848,8.783 45,0007,0010,1020.1,+20.7,063,0108,1685917148,8.775 47,0007,0010,1020.2,+20.7,064,0103,1685917448,8.822 49,0007,0010,1020.1,+20.7,064,0102,1685917748,8.905 47,0007,0010,1020.1,+20.7,064,0095,1685918048,8.905 47,0007,0010,1020.1,+20.7,064,0100,1685918348,8.897 47,0006,0008,1020.2,+20.6,064,0094,1685918648,8.883 45,0008,0011,1020.0,+20.7,064,0089,1685918948,8.872 45,0011,0015,1020.1,+20.6,064,0092,1685919248,8.87 99,0009,0012,1020.0,+20.6,065,0099,1685919548,8.848 33,0008,0011,1020.0,+20.7,064,0083,1685919848,8.841 45,0008,0011,1019.9,+20.6,065,0117,1685920148,8.83 45,0007,0010,1019.8,+20.6,065,0097,1685920448,8.825 45,0011,0015,1020.0,+20.5,065,0108,1685920748,8.815 45,0009,0012,1019.9,+20.6,065,0100,1685921048,8.865 35,0007,0010,1020.1,+20.6,064,0103,1685921348,8.952 45,0009,0012,1019.8,+20.6,064,0099,1685921648,8.939 45,0006,0008,1019.9,+20.6,063,0084,1685921948,8.933 47,0010,0013,1019.8,+20.5,063,0090,1685922248,8.923 47,0009,0012,1019.5,+20.4,062,0085,1685922548,8.912 45,0010,0013,1019.6,+20.4,061,0111,1685922848,8.902 45,0007,0010,1019.6,+20.1,061,0101,1685923148,8.889 47,0006,0008,1019.8,+20.2,061,0102,1685923448,8.887 47,0009,0012,1019.6,+20.2,060,0111,1685923748,8.87 47,0006,0008,1019.7,+20.1,060,0088,1685924048,8.864 45,0008,0011,1019.3,+20.0,059,0115,1685924348,8.848 47,0006,0008,1019.6,+20.0,059,0106,1685924648,8.909 45,0010,0013,1019.5,+20.0,059,0086,1685924948,8.987 99,0008,0011,1019.5,+20.0,060,0095,1685925248,8.981 45,0008,0011,1019.6,+20.0,060,0095,1685925548,8.971 45,0006,0008,1019.6,+20.0,061,0110,1685925848,8.959 47,0009,0012,1019.8,+20.0,060,0088,1685926148,8.952 47,0005,0007,1019.8,+19.8,059,0070,1685926448,8.942 45,0007,0010,1019.6,+19.8,058,0097,1685926748,8.939 49,0008,0011,1019.5,+19.7,058,0103,1685927048,8.935 45,0006,0008,1019.4,+19.6,058,0100,1685927348,8.929 35,0006,0008,1019.5,+19.7,056,0098,1685927648,8.913 49,0006,0008,1019.3,+19.7,055,0091,1685927948,8.901 47,0007,0010,1019.7,+19.8,056,0110,1685928248,8.957 33,0007,0010,1019.7,+19.8,056,0086,1685928549,9.03 45,0006,0008,1019.2,+19.6,057,0096,1685928849,9.02 47,0007,0010,1019.3,+19.6,057,0100,1685929149,9.016 47,0006,0008,1019.1,+19.6,057,0117,1685929449,9.006 45,0005,0007,1019.2,+19.6,058,0084,1685929748,8.998 47,0006,0008,1019.3,+19.6,058,0109,1685930048,8.982 47,0006,0008,1019.3,+19.6,058,0101,1685930348,8.973 45,0007,0010,1019.3,+19.6,058,0094,1685930648,8.965 47,0006,0008,1019.5,+19.6,058,0087,1685930948,8.965 47,0007,0010,1019.4,+19.6,058,0099,1685931248,8.956 47,0007,0010,1019.6,+19.5,059,0099,1685931548,8.934 49,0006,0008,1019.6,+19.5,059,0095,1685931848,8.991 47,0007,0010,1019.4,+19.4,059,0087,1685932149,9.075 35,0007,0010,1019.4,+19.4,059,0110,1685932449,9.064 47,0005,0007,1019.5,+19.4,059,0082,1685932749,9.045 47,0008,0011,1019.5,+19.3,060,0082,1685933049,9.033 47,0005,0007,1019.3,+19.2,060,0107,1685933349,9.019 52,0006,0008,1019.2,+19.2,060,0112,1685933649,9.013 47,0010,0013,1019.2,+19.2,060,0104,1685933949,9.027 99,0009,0012,1019.1,+19.2,060,0102,1685934249,9.01 99,0007,0010,1019.0,+19.2,060,0105,1685934549,9.003 49,0006,0008,1019.3,+19.2,060,0075,1685934848,8.985 47,0007,0010,1019.2,+19.2,060,0094,1685935148,8.98 52,0007,0010,1019.5,+19.1,061,0108,1685935449,9.039 33,0006,0008,1019.7,+19.0,061,0097,1685935749,9.114 47,0005,0007,1019.5,+19.1,061,0108,1685936049,9.113 47,0006,0008,1019.6,+19.1,062,0090,1685936349,9.104 47,0006,0008,1019.6,+19.1,062,0088,1685936649,9.098 45,0007,0010,1019.6,+19.2,061,0106,1685936949,9.067 49,0007,0010,1019.7,+19.3,062,0081,1685937249,9.067 47,0006,0008,1019.6,+19.4,063,0087,1685937549,9.061 45,0008,0011,1019.6,+19.5,064,0095,1685937849,9.046 47,0007,0010,1019.8,+19.5,064,0084,1685938149,9.04 45,0009,0012,1019.9,+19.6,064,0081,1685938449,9.032 99,0008,0011,1019.7,+19.8,064,0087,1685938749,9.016 99,0007,0010,1019.8,+20.0,064,0094,1685939049,9.079 99,0007,0010,1019.6,+20.1,064,0094,1685939349,9.152 49,0008,0011,1019.7,+20.1,063,0105,1685939649,9.14 47,0008,0011,1019.8,+20.3,063,0093,1685939949,9.139 47,0010,0013,1019.7,+20.5,062,0113,1685940249,9.119 47,0007,0010,1020.1,+20.7,061,0101,1685940549,9.132 30,0006,0008,1020.0,+20.9,061,0087,1685940849,9.101 45,0007,0010,1020.2,+21.1,061,0113,1685941149,9.099 47,0006,0008,1019.8,+21.2,060,0103,1685941449,9.081 28,0007,0010,1020.2,+21.4,060,0105,1685941749,9.08 47,0007,0010,1019.9,+21.7,060,0120,1685942049,9.073 47,0008,0011,1019.7,+21.8,059,0111,1685942349,9.061 47,0007,0010,1019.7,+22.0,060,0104,1685942649,9.121 47,0007,0010,1019.8,+22.2,059,0094,1685942949,9.203 45,0010,0013,1019.7,+22.4,060,0098,1685943249,9.184 99,0007,0010,1019.5,+22.6,060,0091,1685943549,9.168 47,0008,0011,1019.7,+22.8,059,0099,1685943849,9.168 47,0010,0013,1019.7,+23.0,059,0111,1685944149,9.16 47,0006,0008,1019.6,+23.1,060,0098,1685944449,9.14 47,0007,0010,1019.6,+23.3,059,0105,1685944749,9.138 47,0007,0010,1019.8,+23.4,058,0101,1685945049,9.137 47,0009,0012,1019.5,+23.6,058,0109,1685945349,9.118 47,0009,0012,1019.5,+23.7,057,0086,1685945649,9.121 45,0007,0010,1019.6,+23.9,057,0079,1685945949,9.104 49,0007,0010,1019.3,+24.1,057,0102,1685946249,9.153 47,0008,0011,1019.7,+24.2,056,0107,1685946549,9.228 47,0006,0008,1019.4,+24.3,056,0107,1685946849,9.226 47,0005,0007,1019.6,+24.5,056,0103,1685947149,9.22 47,0006,0008,1019.5,+24.5,057,0100,1685947449,9.211 47,0007,0010,1019.7,+24.6,056,0087,1685947749,9.2 25,0007,0010,1019.8,+24.5,057,0080,1685948049,9.187 47,0008,0011,1019.6,+24.7,057,0090,1685948349,9.182 49,0007,0010,1019.5,+24.8,057,0096,1685948649,9.178 47,0009,0012,1019.6,+24.9,057,0096,1685948949,9.166 49,0007,0010,1019.6,+24.9,057,0117,1685949249,9.158 47,0007,0010,1019.9,+25.1,058,0091,1685949549,9.147 47,0007,0010,1019.9,+24.9,058,0116,1685949849,9.189 47,0011,0015,1019.6,+24.9,059,0087,1685950149,9.279 47,0009,0012,1019.8,+25.2,058,0097,1685950449,9.274 47,0006,0008,1019.6,+25.1,059,0091,1685950749,9.266 47,0007,0010,1019.8,+25.5,057,0089,1685951049,9.259 47,0010,0013,1020.1,+25.8,057,0099,1685951349,9.251 45,0007,0010,1020.2,+25.9,057,0107,1685951649,9.241 47,0012,0016,1019.8,+26.1,057,0110,1685951949,9.239 47,0008,0011,1019.9,+26.3,057,0099,1685952249,9.233 45,0006,0008,1020.0,+26.6,056,0104,1685952549,9.22 49,0010,0013,1019.9,+26.9,056,0089,1685952849,9.214 47,0007,0010,1019.9,+27.2,054,0092,1685953149,9.197 47,0006,0008,1020.1,+27.4,053,0106,1685953449,9.251 47,0005,0007,1019.9,+27.9,051,0093,1685953749,9.339 47,0007,0010,1019.9,+28.0,049,0084,1685954049,9.328 99,0005,0007,1019.7,+28.3,050,0077,1685954349,9.321 45,0007,0010,1019.9,+28.6,048,0108,1685954649,9.32 47,0010,0013,1019.9,+28.7,046,0093,1685954949,9.308 47,0005,0007,1019.7,+28.7,046,0101,1685955249,9.289 47,0007,0010,1019.7,+29.0,046,0093,1685955549,9.285 47,0006,0008,1019.9,+29.2,043,0088,1685955849,9.284 23,0004,0006,1019.9,+29.2,043,0092,1685956149,9.269 47,0007,0010,1019.8,+28.7,043,0082,1685956449,9.254 47,0005,0007,1019.6,+28.6,044,0080,1685956749,9.257 47,0006,0008,1019.9,+29.1,046,0094,1685957049,9.316 47,0005,0007,1019.6,+29.1,046,0094,1685957349,9.387 99,0006,0008,1019.8,+28.6,047,0109,1685957649,9.37 45,0005,0007,1019.9,+27.8,050,0086,1685957949,9.359 45,0006,0008,1020.1,+27.8,050,0098,1685958249,9.37 47,0007,0010,1019.8,+27.5,051,0082,1685958549,9.35 45,0006,0008,1019.7,+27.5,051,0106,1685958849,9.342 45,0004,0006,1020.0,+27.8,050,0088,1685959149,9.325 45,0006,0008,1020.1,+28.2,049,0096,1685959449,9.319 47,0006,0008,1020.1,+28.1,049,0097,1685959749,9.314 49,0008,0011,1019.8,+28.4,050,0096,1685960049,9.299 45,0013,0017,1020.0,+28.9,047,0096,1685960349,9.3 28,0005,0007,1019.8,+29.0,047,0090,1685960649,9.346 45,0007,0010,1019.7,+29.5,044,0094,1685960949,9.439 49,0006,0008,1019.7,+29.4,045,0118,1685961249,9.426 45,0006,0008,1020.1,+28.9,045,0081,1685961549,9.409 45,0006,0008,1019.8,+28.8,045,0096,1685961849,9.407 45,0009,0012,1020.0,+29.6,044,0112,1685962149,9.399 45,0006,0008,1019.9,+29.0,045,0101,1685962449,9.387 47,0006,0008,1019.8,+29.7,044,0099,1685962749,9.378 45,0004,0006,1020.0,+29.5,044,0099,1685963049,9.378 45,0010,0013,1019.9,+29.5,043,0090,1685963349,9.361 25,0009,0012,1019.7,+29.7,042,0098,1685963649,9.357 45,0010,0013,1019.6,+29.9,042,0087,1685963949,9.352 47,0005,0007,1019.6,+29.3,043,0091,1685964249,9.401 45,0005,0007,1019.7,+29.9,041,0101,1685964549,9.483 47,0006,0008,1019.6,+29.5,044,0094,1685964849,9.482 45,0011,0015,1019.8,+29.5,043,0109,1685965149,9.47 47,0004,0006,1019.5,+29.4,044,0096,1685965449,9.454 45,0006,0008,1019.6,+29.5,043,0109,1685965749,9.448 45,0007,0010,1019.4,+29.3,044,0086,1685966049,9.443 45,0009,0012,1019.2,+29.2,044,0090,1685966349,9.432 23,0006,0008,1019.1,+29.2,044,0119,1685966649,9.428 45,0011,0015,1019.0,+29.1,044,0110,1685966949,9.427 45,0005,0007,1019.2,+29.4,044,0102,1685967249,9.415 47,0006,0008,1019.0,+29.4,044,0097,1685967549,9.406 45,0005,0007,1019.1,+29.1,045,0084,1685967849,9.468 45,0008,0011,1019.4,+28.9,045,0096,1685968149,9.541 45,0009,0012,1018.9,+29.0,045,0090,1685968449,9.522 45,0005,0007,1018.9,+28.6,047,0103,1685968749,9.51 45,0007,0010,1018.9,+28.7,047,0085,1685969049,9.516 45,0005,0007,1019.2,+28.8,045,0097,1685969349,9.498 47,0007,0010,1019.0,+28.5,046,0091,1685969649,9.497 45,0006,0008,1019.0,+28.5,046,0110,1685969949,9.489 47,0007,0010,1018.7,+28.5,046,0100,1685970249,9.472 99,0005,0007,1019.0,+28.7,045,0094,1685970549,9.464 49,0007,0010,1018.7,+28.5,045,0098,1685970849,9.448 47,0013,0017,1018.8,+28.8,045,0098,1685971149,9.44 25,0008,0011,1018.9,+28.7,045,0121,1685971449,9.484 47,0009,0012,1018.7,+28.5,045,0100,1685971749,9.579 99,0007,0010,1018.8,+28.3,045,0102,1685972049,9.56 25,0005,0007,1018.4,+28.4,045,0076,1685972349,9.559 45,0004,0006,1018.5,+28.4,045,0109,1685972649,9.557 47,0006,0008,1018.6,+28.6,045,0081,1685972949,9.541 45,0005,0007,1018.4,+28.5,045,0099,1685973249,9.543 45,0011,0015,1018.5,+28.6,045,0097,1685973549,9.532 45,0006,0008,1018.5,+28.5,045,0092,1685973849,9.513 45,0005,0007,1018.5,+28.6,045,0096,1685974149,9.505 47,0005,0007,1018.2,+28.3,045,0106,1685974449,9.502 42,0006,0008,1018.1,+28.2,046,0105,1685974749,9.498 45,0004,0006,1018.2,+28.4,045,0077,1685975049,9.542 23,0004,0006,1017.8,+28.5,045,0108,1685975349,9.624 47,0005,0007,1017.8,+28.5,045,0099,1685975649,9.616 45,0006,0008,1018.0,+28.5,045,0093,1685975949,9.604 45,0006,0008,1018.1,+28.4,046,0084,1685976249,9.594 45,0008,0011,1017.9,+28.1,048,0077,1685976549,9.575 45,0006,0008,1018.0,+27.9,048,0107,1685976849,9.579 45,0008,0011,1017.7,+27.8,047,0122,1685977149,9.561 47,0004,0006,1018.2,+27.9,046,0125,1685977449,9.558 47,0005,0007,1018.0,+28.1,046,0081,1685977749,9.553 49,0004,0006,1017.9,+27.9,046,0089,1685978049,9.544 47,0008,0011,1018.1,+27.9,047,0087,1685978349,9.542 47,0006,0008,1017.7,+27.6,048,0091,1685978649,9.591 47,0013,0017,1017.7,+27.7,047,0085,1685978949,9.671 47,0007,0010,1017.6,+27.7,047,0111,1685979249,9.659 47,0006,0008,1017.9,+27.5,048,0112,1685979549,9.637 45,0005,0007,1017.7,+27.4,048,0065,1685979849,9.627 45,0005,0007,1018.0,+27.2,048,0112,1685980149,9.621 45,0005,0007,1018.0,+26.8,049,0086,1685980449,9.618 45,0004,0006,1017.9,+26.8,049,0107,1685980749,9.604 45,0008,0011,1017.7,+26.7,051,0102,1685981049,9.594 47,0005,0007,1018.0,+26.5,050,0117,1685981349,9.589 45,0010,0013,1018.0,+26.4,050,0135,1685981649,9.571 45,0007,0010,1017.7,+26.2,051,0091,1685981949,9.571 45,0008,0011,1017.9,+26.2,050,0108,1685982249,9.611 45,0006,0008,1017.7,+25.9,050,0108,1685982549,9.699 47,0005,0007,1018.0,+26.1,050,0076,1685982849,9.699 47,0006,0008,1018.1,+25.9,051,0097,1685983149,9.683 25,0008,0011,1018.2,+25.8,051,0108,1685983449,9.674 45,0004,0006,1017.7,+25.9,050,0094,1685983749,9.664 28,0009,0012,1017.8,+25.6,051,0078,1685984049,9.654 47,0006,0008,1018.0,+25.4,052,0091,1685984349,9.648 28,0007,0010,1017.9,+25.3,052,0079,1685984649,9.632 45,0007,0010,1018.0,+25.5,051,0111,1685984949,9.624 25,0006,0008,1018.0,+25.2,051,0096,1685985249,9.607 45,0007,0010,1018.0,+24.9,053,0088,1685985549,9.598 99,0006,0008,1017.8,+24.8,053,0087,1685985849,9.655 47,0007,0010,1018.1,+24.9,054,0097,1685986149,9.741 45,0006,0008,1017.9,+24.5,056,0103,1685986449,9.73 45,0006,0008,1017.8,+24.4,057,0114,1685986749,9.718 47,0005,0007,1018.0,+24.3,058,0110,1685987049,9.717 45,0006,0008,1017.9,+24.5,058,0095,1685987349,9.7 45,0009,0012,1018.0,+24.2,058,0084,1685987649,9.689 47,0006,0008,1018.2,+24.0,058,0088,1685987949,9.684 45,0007,0010,1017.9,+24.0,057,0103,1685988249,9.674 25,0006,0008,1018.3,+23.9,057,0106,1685988549,9.673 45,0007,0010,1018.1,+23.7,057,0088,1685988849,9.668 45,0005,0007,1018.0,+23.6,057,0103,1685989149,9.656 23,0008,0011,1018.1,+23.6,057,0107,1685989449,9.701 47,0005,0007,1018.2,+23.4,057,0095,1685989749,9.795 45,0007,0010,1018.5,+23.2,058,0072,1685990049,9.773 47,0008,0011,1018.2,+23.2,057,0107,1685990349,9.767 45,0007,0010,1018.2,+23.1,058,0108,1685990649,9.761 45,0009,0012,1018.1,+23.1,057,0109,1685990949,9.756 45,0007,0010,1018.2,+22.9,058,0082,1685991249,9.754 45,0006,0008,1018.2,+22.9,057,0077,1685991549,9.73 45,0007,0010,1018.1,+22.8,057,0119,1685991849,9.725 47,0007,0010,1018.3,+22.6,057,0093,1685992149,9.708 99,0008,0011,1018.3,+22.4,057,0093,1685992449,9.71 45,0010,0013,1018.1,+22.3,057,0101,1685992749,9.698 45,0005,0007,1018.3,+22.4,055,0105,1685993049,9.761 47,0007,0010,1018.1,+22.2,055,0097,1685993349,9.834 45,0007,0010,1018.3,+22.2,054,0095,1685993649,9.824 45,0008,0011,1018.2,+22.0,055,0102,1685993949,9.818 45,0006,0008,1018.3,+21.9,055,0124,1685994249,9.798 45,0007,0010,1018.6,+21.8,055,0096,1685994549,9.795 45,0007,0010,1018.3,+21.6,055,0093,1685994849,9.762 45,0006,0008,1018.4,+21.6,056,0102,1685995149,9.764 45,0005,0007,1018.3,+21.6,056,0102,1685995449,9.759 99,0006,0008,1018.5,+21.6,057,0109,1685995749,9.744 45,0007,0010,1018.6,+21.4,058,0089,1685996049,9.744 47,0006,0008,1018.5,+21.4,057,0124,1685996349,9.738 47,0005,0007,1018.6,+21.3,056,0076,1685996649,9.782 47,0009,0012,1018.3,+21.2,054,0099,1685996949,9.863 42,0004,0006,1018.4,+21.2,053,0102,1685997249,9.848 45,0005,0007,1018.7,+21.1,051,0085,1685997549,9.84 45,0006,0008,1018.6,+21.1,051,0106,1685997849,9.834 47,0004,0006,1018.4,+21.0,051,0079,1685998149,9.825 49,0006,0008,1018.4,+20.9,051,0083,1685998449,9.813 49,0006,0008,1018.7,+20.8,050,0106,1685998749,9.81 45,0006,0008,1018.7,+20.7,048,0084,1685999049,9.787 47,0006,0008,1018.8,+20.8,047,0113,1685999349,9.778 47,0006,0008,1018.6,+20.6,048,0100,1685999649,9.772 47,0006,0008,1018.7,+20.5,047,0104,1685999949,9.773 47,0007,0010,1018.7,+20.4,047,0093,1686000249,9.819 45,0011,0015,1019.0,+20.6,046,0107,1686000549,9.895 45,0011,0015,1019.0,+20.5,046,0088,1686000849,9.894 47,0010,0013,1018.6,+20.4,046,0102,1686001149,9.879 47,0005,0007,1019.0,+20.2,047,0092,1686001449,9.879 47,0005,0007,1018.5,+20.0,049,0101,1686001749,9.862 49,0004,0006,1019.0,+19.8,050,0077,1686002049,9.862 47,0005,0007,1018.7,+19.9,050,0098,1686002349,9.857 47,0006,0008,1018.9,+20.1,050,0086,1686002649,9.844 47,0004,0006,1018.9,+19.9,051,0093,1686002949,9.834 47,0008,0011,1018.9,+19.9,051,0098,1686003249,9.817 45,0008,0011,1018.9,+19.9,051,0081,1686003549,9.811 47,0006,0008,1018.9,+19.9,051,0081,1686003849,9.864 47,0006,0008,1018.8,+19.8,052,0106,1686004149,9.935 47,0005,0007,1018.9,+19.7,052,0104,1686004449,9.935 99,0008,0011,1018.6,+19.8,051,0110,1686004749,9.928 47,0005,0007,1018.6,+19.7,052,0107,1686005049,9.914 30,0007,0010,1018.6,+19.6,052,0095,1686005349,9.915 52,0005,0007,1018.8,+19.7,053,0092,1686005649,9.905 47,0008,0011,1018.8,+19.8,052,0097,1686005949,9.899 47,0007,0010,1018.6,+19.7,053,0100,1686006249,9.874 47,0006,0008,1018.5,+19.6,052,0112,1686006549,9.868 45,0003,0005,1018.6,+19.6,052,0090,1686006849,9.859 47,0004,0006,1018.8,+19.5,052,0121,1686007149,9.845 47,0005,0007,1018.5,+19.5,052,0089,1686007449,9.905 47,0005,0007,1018.4,+19.5,052,0101,1686007749,9.989 47,0005,0007,1018.5,+19.4,052,0106,1686008049,9.98 47,0005,0007,1018.5,+19.4,052,0113,1686008349,9.964 47,0004,0006,1018.2,+19.4,053,0110,1686008649,9.947 47,0008,0011,1018.2,+19.2,053,0096,1686008949,9.951 47,0006,0008,1018.3,+19.3,053,0096,1686009249,9.931 49,0003,0005,1018.6,+19.3,053,0094,1686009549,9.936 47,0004,0006,1018.3,+19.4,053,0107,1686009849,9.921 47,0004,0006,1018.3,+19.2,054,0097,1686010149,9.907 49,0004,0006,1018.4,+19.4,054,0088,1686010449,9.892 47,0004,0006,1018.2,+19.1,056,0103,1686010749,9.882 47,0008,0011,1018.2,+19.1,056,0088,1686011049,9.942 47,0005,0007,1018.3,+19.2,056,0106,1686011350,10.026 47,0004,0006,1018.5,+19.3,056,0116,1686011650,10.016 47,0004,0006,1018.6,+19.3,058,0112,1686011950,10.006 28,0004,0006,1018.4,+19.2,059,0119,1686012249,9.984 99,0004,0006,1018.5,+19.2,060,0106,1686012549,9.985 47,0004,0006,1018.4,+19.2,060,0083,1686012849,9.977 47,0009,0012,1018.6,+18.9,060,0125,1686013149,9.971 47,0009,0012,1018.2,+19.1,059,0094,1686013449,9.955 47,0004,0006,1018.1,+19.1,058,0108,1686013749,9.946 47,0006,0008,1018.4,+18.9,058,0108,1686014049,9.932 47,0006,0008,1018.3,+19.0,059,0111,1686014349,9.93 47,0003,0005,1018.4,+18.9,059,0105,1686014649,9.99 47,0004,0006,1018.3,+18.9,059,0095,1686014950,10.256 47,0005,0007,1018.1,+19.0,060,0097,1686015250,10.063 49,0005,0007,1018.3,+18.9,062,0107,1686015550,10.044 47,0006,0008,1018.0,+19.0,062,0105,1686015850,10.038 49,0006,0008,1018.4,+18.9,063,0079,1686016150,10.029 99,0006,0008,1018.3,+19.0,063,0097,1686016450,10.027 47,0007,0010,1018.1,+19.1,063,0118,1686016750,10.011 47,0006,0008,1018.5,+18.9,063,0093,1686017050,10.001 47,0005,0007,1018.3,+18.7,063,0107,1686017349,9.991 47,0006,0008,1018.4,+18.8,063,0088,1686017649,9.989 47,0006,0008,1018.4,+18.8,063,0106,1686017949,9.972 99,0005,0007,1018.4,+18.7,064,0073,1686018250,10.027 47,0005,0007,1018.2,+18.8,064,0107,1686018550,10.111 49,0007,0010,1018.5,+18.7,064,0108,1686018850,10.098 47,0005,0007,1018.3,+18.8,064,0095,1686019150,10.093 45,0005,0007,1018.3,+18.7,064,0100,1686019450,10.083 45,0006,0008,1018.5,+18.8,064,0106,1686019750,10.067 47,0005,0007,1018.5,+18.9,064,0092,1686020050,10.07 47,0006,0008,1018.4,+18.8,064,0089,1686020350,10.046 47,0004,0006,1018.6,+18.9,064,0099,1686020650,10.059 47,0005,0007,1018.6,+18.9,064,0096,1686020950,10.036 47,0005,0007,1018.6,+19.0,063,0097,1686021250,10.015 47,0006,0008,1018.6,+19.1,063,0111,1686021550,10.027 28,0004,0006,1018.8,+19.0,063,0108,1686021850,10.07 45,0007,0010,1018.7,+19.1,063,0105,1686022150,10.153 47,0005,0007,1018.6,+19.1,064,0100,1686022450,10.137 47,0005,0007,1018.8,+19.1,064,0122,1686022750,10.132 45,0005,0007,1018.4,+19.2,064,0090,1686023050,10.122 47,0006,0008,1018.6,+19.2,063,0104,1686023350,10.119 45,0006,0008,1018.5,+19.2,063,0091,1686023650,10.109 47,0006,0008,1018.4,+19.2,063,0091,1686023950,10.093 47,0004,0006,1018.3,+19.2,063,0092,1686024250,10.086 47,0006,0008,1018.4,+19.2,062,0100,1686024550,10.08 47,0004,0006,1018.4,+19.3,062,0092,1686024850,10.073 25,0005,0007,1018.4,+19.3,061,0100,1686025150,10.07 99,0004,0006,1018.2,+19.4,060,0095,1686025450,10.115 47,0003,0005,1018.3,+19.5,058,0099,1686025750,10.21 47,0004,0006,1018.4,+19.6,056,0084,1686026050,10.177 45,0004,0006,1018.4,+19.9,054,0103,1686026350,10.18 47,0004,0006,1018.5,+20.1,055,0109,1686026650,10.172 45,0003,0005,1018.4,+20.2,055,0094,1686026950,10.156 45,0004,0006,1018.7,+20.4,053,0099,1686027250,10.151 47,0003,0005,1018.4,+20.6,052,0110,1686027550,10.145 47,0004,0006,1018.5,+20.9,052,0092,1686027850,10.141 47,0003,0005,1018.6,+21.1,052,0110,1686028150,10.127 47,0007,0010,1018.4,+21.3,052,0108,1686028450,10.122 47,0003,0005,1018.6,+21.5,048,0102,1686028750,10.111 47,0004,0006,1018.5,+21.7,047,0116,1686029050,10.171 47,0003,0005,1018.9,+21.9,048,0098,1686029350,10.237 47,0005,0007,1018.7,+22.1,054,0081,1686029650,10.243 99,0009,0012,1018.8,+22.3,054,0111,1686029950,10.225 47,0004,0006,1019.0,+22.4,053,0081,1686030250,10.211 47,0004,0006,1019.1,+22.7,053,0099,1686030550,10.205 47,0004,0006,1019.2,+22.8,052,0088,1686030850,10.195 99,0006,0008,1019.3,+23.2,049,0090,1686031150,10.194 99,0005,0007,1019.3,+23.2,043,0092,1686031450,10.184 45,0006,0008,1019.0,+23.4,042,0096,1686031750,10.174 45,0003,0005,1019.1,+23.5,041,0107,1686032050,10.163 49,0003,0005,1018.9,+23.4,042,0101,1686032350,10.154 47,0004,0006,1019.0,+23.6,041,0106,1686032650,10.21 49,0004,0006,1019.0,+23.9,041,0099,1686032950,10.276 47,0005,0007,1019.3,+24.0,043,0093,1686033250,10.274 54,0003,0005,1018.9,+24.6,041,0101,1686033850,10.253 28,0005,0007,1019.2,+24.8,040,0088,1686034150,10.25 47,0006,0008,1019.0,+24.8,041,0114,1686034450,10.237 47,0007,0010,1019.0,+25.3,041,0108,1686034750,10.225 47,0005,0007,1018.8,+24.8,045,0120,1686035050,10.21 99,0003,0005,1018.9,+25.2,045,0090,1686035350,10.203 49,0007,0010,1019.0,+25.2,047,0108,1686035650,10.198 47,0004,0006,1018.7,+25.7,046,0096,1686035950,10.2 47,0003,0005,1018.9,+25.4,047,0088,1686036250,10.247 49,0003,0005,1018.9,+25.6,049,0082,1686036550,10.328 45,0003,0005,1018.9,+25.7,048,0095,1686036850,10.318 47,0003,0005,1019.1,+25.9,049,0093,1686037150,10.309 25,0003,0005,1018.9,+25.7,049,0123,1686037450,10.306 47,0004,0006,1018.9,+26.3,048,0087,1686037750,10.285 47,0005,0007,1019.0,+26.1,047,0097,1686038050,10.287 47,0004,0006,1018.9,+26.3,047,0107,1686038350,10.283 49,0003,0005,1018.6,+26.3,047,0102,1686038650,10.259 99,0003,0005,1018.6,+26.6,046,0108,1686038950,10.248 47,0006,0008,1018.6,+27.0,042,0090,1686039250,10.247 47,0003,0005,1018.9,+27.1,042,0101,1686039550,10.233 47,0004,0006,1019.0,+27.6,040,0112,1686039850,10.295 49,0003,0005,1018.8,+27.2,041,0096,1686040150,10.38 47,0005,0007,1019.1,+27.3,041,0106,1686040450,10.368 47,0005,0007,1019.0,+27.3,042,0088,1686040750,10.354 47,0003,0005,1018.6,+27.4,043,0094,1686041050,10.347 47,0004,0006,1018.7,+27.5,043,0096,1686041350,10.335 47,0005,0007,1018.5,+27.7,042,0106,1686041650,10.32 47,0003,0005,1018.4,+27.6,042,0111,1686041950,10.317 45,0005,0007,1018.7,+27.5,043,0085,1686042250,10.31 47,0008,0011,1018.5,+27.7,043,0084,1686042550,10.31 47,0005,0007,1018.7,+27.5,043,0100,1686042850,10.304 47,0004,0006,1018.6,+28.0,042,0088,1686043150,10.295 47,0008,0011,1018.4,+28.1,043,0099,1686043450,10.354 45,0004,0006,1018.6,+28.3,043,0088,1686043750,10.441 47,0005,0007,1018.6,+28.2,041,0097,1686044050,10.431 25,0007,0010,1018.3,+28.3,041,0093,1686044350,10.406 45,0006,0008,1018.5,+28.6,040,0096,1686044650,10.394 45,0005,0007,1018.4,+28.5,041,0107,1686044950,10.384 49,0004,0006,1018.4,+28.8,041,0103,1686045250,10.385 47,0004,0006,1018.4,+28.4,042,0094,1686045550,10.375 45,0005,0007,1018.2,+28.6,042,0092,1686045850,10.376 28,0005,0007,1018.1,+29.0,040,0083,1686046150,10.354 45,0004,0006,1018.0,+28.9,042,0101,1686046450,10.348 45,0004,0006,1018.1,+29.1,040,0078,1686046750,10.328 47,0003,0005,1018.0,+29.2,039,0094,1686047050,10.393 45,0003,0005,1018.1,+28.5,038,0101,1686047350,10.467 47,0006,0008,1017.9,+28.9,035,0091,1686047650,10.46 45,0003,0005,1018.2,+29.5,036,0104,1686047950,10.455 47,0005,0007,1018.2,+29.5,022,0083,1686048250,10.449 45,0004,0006,1017.7,+29.2,021,0096,1686048550,10.434 47,0004,0006,1017.8,+29.1,023,0097,1686048850,10.423 45,0004,0006,1018.0,+29.4,022,0105,1686049150,10.411 45,0004,0006,1017.6,+29.5,022,0098,1686049450,10.409 99,0005,0007,1017.8,+29.4,019,0085,1686049750,10.391 45,0005,0007,1017.6,+29.5,019,0112,1686050050,10.399 99,0003,0005,1017.7,+29.3,019,0078,1686050350,10.37 47,0004,0006,1017.5,+29.3,019,0088,1686050650,10.427 45,0005,0007,1017.4,+29.5,020,0085,1686050950,10.52 45,0005,0007,1017.6,+29.3,019,0074,1686051250,10.515 47,0004,0006,1017.6,+29.3,020,0105,1686051550,10.504 47,0008,0011,1017.7,+29.2,020,0104,1686051850,10.498 47,0009,0012,1017.8,+29.4,022,0115,1686052150,10.491 30,0007,0010,1017.5,+29.5,022,0099,1686052450,10.471 45,0013,0017,1017.7,+29.9,023,0104,1686052750,10.472 45,0007,0010,1017.8,+30.0,024,0089,1686053050,10.466 45,0004,0006,1017.5,+29.6,026,0104,1686053350,10.459 99,0003,0005,1017.6,+29.9,030,0090,1686053650,10.447 45,0004,0006,1017.6,+29.6,032,0091,1686053950,10.439 47,0003,0005,1017.5,+29.8,033,0102,1686054250,10.494 45,0004,0006,1017.6,+30.0,033,0085,1686054550,10.574 99,0003,0005,1017.5,+30.0,032,0087,1686054850,10.572 45,0004,0006,1017.3,+29.9,034,0111,1686055150,10.552 47,0008,0011,1017.4,+29.8,034,0088,1686055450,10.543 99,0006,0008,1017.2,+29.7,035,0094,1686055750,10.538 47,0005,0007,1017.5,+29.8,035,0106,1686056050,10.521 28,0004,0006,1017.3,+29.7,035,0079,1686056350,10.514 45,0007,0010,1017.4,+29.5,035,0104,1686056650,10.514 45,0005,0007,1017.4,+29.7,036,0099,1686056950,10.503 45,0006,0008,1017.2,+29.8,036,0097,1686057250,10.501 47,0006,0008,1017.6,+29.9,036,0111,1686057550,10.482 47,0005,0007,1017.5,+29.6,036,0098,1686057850,10.532 45,0006,0008,1017.4,+29.5,036,0113,1686058150,10.616 30,0007,0010,1017.3,+29.7,036,0090,1686058450,10.614 47,0006,0008,1017.1,+29.4,036,0102,1686058750,10.606 45,0005,0007,1017.2,+29.4,036,0094,1686059050,10.597 45,0010,0013,1017.2,+29.0,036,0102,1686059350,10.587 45,0007,0010,1017.3,+28.9,037,0113,1686059650,10.581 45,0006,0008,1017.3,+28.9,037,0088,1686059950,10.56 45,0007,0010,1017.3,+29.0,037,0101,1686060250,10.564 23,0005,0007,1017.5,+29.1,037,0089,1686060550,10.551 49,0007,0010,1017.3,+29.0,038,0097,1686060850,10.548 45,0005,0007,1017.3,+28.9,037,0088,1686061150,10.531 49,0004,0006,1017.2,+28.9,037,0102,1686061450,10.591 45,0008,0011,1017.1,+28.6,038,0089,1686061750,10.669 28,0004,0006,1017.2,+28.7,038,0089,1686062050,10.664 45,0005,0007,1017.3,+28.7,038,0077,1686062350,10.653 45,0006,0008,1017.1,+28.7,038,0106,1686062650,10.636 45,0006,0008,1017.3,+28.4,039,0097,1686062950,10.626 45,0008,0011,1017.3,+28.4,039,0104,1686063250,10.619 47,0006,0008,1017.2,+28.2,039,0112,1686063550,10.605 47,0006,0008,1017.2,+28.3,039,0091,1686063850,10.598 45,0007,0010,1017.2,+28.2,039,0096,1686064150,10.596 99,0012,0016,1017.0,+28.3,039,0087,1686064450,10.578 45,0005,0007,1016.7,+28.1,039,0091,1686064750,10.58 52,0009,0012,1017.0,+28.1,039,0104,1686065050,10.626 49,0006,0008,1016.7,+28.0,039,0093,1686065350,10.715 47,0006,0008,1016.6,+28.0,039,0085,1686065650,10.702 47,0004,0006,1016.9,+28.2,038,0088,1686065950,10.697 47,0006,0008,1017.0,+27.8,040,0095,1686066250,10.681 47,0006,0008,1016.9,+27.8,040,0096,1686066550,10.675 47,0005,0007,1016.6,+27.6,041,0091,1686066850,10.664 47,0006,0008,1016.6,+27.6,041,0080,1686067150,10.646 47,0005,0007,1016.9,+27.7,040,0094,1686067450,10.631 47,0007,0010,1016.7,+27.8,041,0077,1686067750,10.624 45,0006,0008,1016.9,+27.4,043,0090,1686068050,10.617 47,0005,0007,1016.7,+27.4,043,0083,1686068350,10.605 45,0005,0007,1016.4,+27.5,042,0108,1686068650,10.665 99,0005,0007,1016.7,+27.3,044,0093,1686068950,10.75 49,0007,0010,1016.8,+27.3,045,0094,1686069250,10.739 47,0006,0008,1016.5,+27.0,045,0103,1686069550,10.727 47,0008,0011,1016.3,+27.1,044,0103,1686069850,10.719 45,0004,0006,1016.5,+26.9,044,0102,1686070150,10.71 47,0006,0008,1016.4,+26.8,045,0089,1686070450,10.699 52,0005,0007,1016.5,+26.7,045,0089,1686070750,10.7 30,0006,0008,1016.4,+26.7,045,0100,1686071050,10.68 45,0004,0006,1016.5,+26.3,046,0095,1686071350,10.679 99,0005,0007,1016.6,+26.4,045,0091,1686071650,10.663 47,0004,0006,1016.5,+26.1,046,0101,1686071950,10.662 47,0008,0011,1016.6,+25.7,048,0099,1686072250,10.714 52,0006,0008,1016.6,+25.7,048,0095,1686072550,10.789 52,0005,0007,1016.5,+25.7,047,0101,1686072850,10.8 52,0008,0011,1016.7,+25.2,048,0114,1686073150,10.771 47,0006,0008,1016.8,+25.1,048,0093,1686073450,10.757 47,0005,0007,1016.6,+24.9,047,0092,1686073750,10.751 45,0005,0007,1016.7,+24.9,043,0094,1686074050,10.749 45,0006,0008,1016.6,+24.5,041,0108,1686074350,10.733 47,0004,0006,1016.5,+24.3,040,0090,1686074650,10.74 47,0004,0006,1016.7,+24.3,040,0098,1686074950,10.744 45,0009,0012,1016.4,+24.1,040,0090,1686075250,10.701 47,0005,0007,1016.7,+23.8,041,0086,1686075550,10.695 45,0005,0007,1016.7,+23.4,041,0087,1686075850,10.747 30,0007,0010,1016.7,+23.8,040,0085,1686076150,10.818 45,0004,0006,1016.7,+23.4,041,0086,1686076450,10.8 47,0006,0008,1017.1,+23.3,041,0095,1686076750,10.805 45,0006,0008,1017.0,+22.9,042,0089,1686077050,10.791 45,0005,0007,1017.0,+23.0,043,0090,1686077350,10.789 99,0006,0008,1016.9,+22.9,046,0096,1686077650,10.78 47,0006,0008,1017.2,+22.9,048,0094,1686077950,10.762 28,0004,0006,1017.1,+22.7,051,0086,1686078250,10.762 45,0006,0008,1017.0,+22.4,054,0108,1686078550,10.754 45,0005,0007,1017.1,+22.6,055,0094,1686078850,10.743 99,0008,0011,1017.5,+22.4,056,0116,1686079150,10.74 45,0008,0011,1017.3,+22.6,055,0107,1686079450,10.777 45,0006,0008,1017.4,+22.1,057,0091,1686080050,10.843 45,0007,0010,1017.5,+22.4,057,0087,1686080350,10.838 45,0008,0011,1017.3,+22.2,059,0100,1686080650,10.835 47,0005,0007,1017.1,+22.1,059,0084,1686080950,10.832 21,0006,0008,1017.3,+22.3,059,0073,1686081250,10.815 47,0007,0010,1017.3,+22.3,059,0097,1686081550,10.801 45,0007,0010,1017.5,+22.1,058,0082,1686081850,10.802 45,0007,0010,1017.4,+21.9,057,0108,1686082150,10.794 45,0006,0008,1017.2,+21.8,055,0095,1686082450,10.776 47,0008,0011,1017.3,+21.7,054,0101,1686082750,10.772 47,0011,0015,1017.5,+21.7,052,0096,1686083050,10.833 47,0006,0008,1017.1,+21.6,051,0121,1686083350,10.903 99,0006,0008,1017.1,+21.5,050,0114,1686083650,10.893 47,0006,0008,1016.9,+21.5,049,0118,1686083950,10.896 47,0007,0010,1017.0,+21.4,049,0100,1686084250,10.879 45,0007,0010,1017.1,+21.5,049,0098,1686084550,10.88 47,0006,0008,1017.1,+21.1,049,0096,1686084850,10.864 45,0007,0010,1016.7,+21.2,049,0106,1686085150,10.85 47,0005,0007,1017.2,+21.1,049,0104,1686085450,10.835 47,0006,0008,1017.2,+21.2,048,0094,1686085750,10.828 47,0008,0011,1016.9,+21.1,048,0088,1686086050,10.818 47,0007,0010,1017.0,+21.0,048,0090,1686086350,10.81 47,0008,0011,1017.0,+21.0,049,0085,1686086650,10.865 47,0006,0008,1017.3,+20.9,049,0090,1686086950,10.945 45,0009,0012,1017.0,+20.8,050,0091,1686087250,10.938 47,0005,0007,1017.3,+20.8,050,0093,1686087550,10.927 47,0006,0008,1017.2,+20.8,052,0099,1686087850,10.907 47,0007,0010,1017.0,+20.7,052,0096,1686088150,10.902 47,0005,0007,1017.1,+20.9,053,0090,1686088450,10.896 47,0005,0007,1016.9,+20.7,052,0098,1686088750,10.881 47,0008,0011,1016.8,+20.7,051,0086,1686089050,10.873 45,0007,0010,1016.9,+20.6,051,0103,1686089350,10.864 25,0004,0006,1016.8,+20.6,051,0105,1686089650,10.855 47,0006,0008,1017.0,+20.5,052,0088,1686089950,10.846 45,0008,0011,1016.8,+20.6,051,0092,1686090250,10.892 47,0005,0007,1016.7,+20.5,051,0114,1686090550,10.977 47,0006,0008,1016.5,+20.5,051,0106,1686090850,10.963 47,0005,0007,1016.7,+20.5,051,0118,1686091150,10.958 47,0006,0008,1016.8,+20.6,051,0093,1686091450,10.949 45,0006,0008,1016.7,+20.5,052,0103,1686091750,10.943 47,0010,0013,1016.9,+20.6,052,0098,1686092050,10.933 45,0006,0008,1016.9,+20.6,051,0110,1686092350,10.923 45,0006,0008,1016.9,+20.7,053,0105,1686092650,10.916 47,0005,0007,1016.9,+20.7,054,0082,1686092950,10.903 47,0005,0007,1016.7,+20.6,053,0110,1686093250,10.895 52,0006,0008,1016.9,+20.6,052,0096,1686093550,10.892 47,0008,0011,1017.0,+20.7,052,0109,1686093850,10.937 47,0006,0008,1016.8,+20.6,052,0092,1686094151,11.02 47,0006,0008,1016.6,+20.5,053,0093,1686094451,11.008 45,0005,0007,1016.7,+20.5,053,0082,1686094750,10.998 45,0005,0007,1016.8,+20.3,053,0109,1686095050,10.994 47,0008,0011,1017.0,+20.4,053,0094,1686095350,10.975 47,0007,0010,1017.0,+20.4,054,0099,1686095650,10.972 28,0007,0010,1017.0,+20.3,055,0076,1686095950,10.96 45,0008,0011,1017.0,+20.4,056,0100,1686096250,10.949 52,0005,0007,1016.9,+20.3,057,0087,1686096550,10.937 28,0007,0010,1017.0,+20.4,058,0094,1686096850,10.94 99,0007,0010,1016.9,+20.3,058,0101,1686097150,10.93 47,0007,0010,1016.9,+20.3,059,0086,1686097450,10.975 45,0009,0012,1016.7,+20.3,059,0109,1686097751,11.066 45,0007,0010,1016.7,+20.2,060,0109,1686098053,13.85 45,0007,0010,1016.9,+20.3,059,0103,1686098351,11.032 47,0007,0010,1016.9,+20.3,059,0095,1686098651,11.031 30,0007,0010,1016.6,+20.1,058,0102,1686098951,11.023 49,0005,0007,1016.6,+20.2,058,0101,1686099251,11.017 33,0007,0010,1016.8,+20.2,058,0091,1686099551,11.004 45,0008,0011,1016.6,+20.1,058,0093,1686099850,10.998 47,0009,0012,1016.6,+20.1,058,0102,1686100150,10.985 52,0010,0013,1016.5,+19.9,059,0116,1686100451,11.165 47,0005,0007,1016.1,+20.0,059,0085,1686100750,10.967 45,0008,0011,1016.5,+19.9,059,0100,1686101051,11.025 45,0007,0010,1016.6,+19.8,058,0091,1686101351,11.102 47,0006,0008,1016.4,+19.8,058,0102,1686101651,11.104 47,0007,0010,1016.4,+19.7,058,0109,1686101951,11.103 47,0011,0015,1016.4,+19.8,058,0089,1686102251,11.087 45,0007,0010,1016.2,+19.7,055,0098,1686102551,11.072 47,0006,0008,1016.4,+19.8,055,0088,1686102851,11.063 47,0006,0008,1016.6,+19.8,056,0101,1686103151,11.059 47,0009,0012,1016.3,+19.8,057,0095,1686103451,11.038 47,0009,0012,1016.4,+19.8,057,0089,1686103751,11.034 42,0006,0008,1016.6,+19.5,057,0100,1686104051,11.029 47,0005,0007,1016.6,+19.5,056,0119,1686104351,11.011 28,0005,0007,1016.5,+19.5,055,0085,1686104651,11.073 47,0009,0012,1016.2,+19.5,054,0096,1686104951,11.16 45,0005,0007,1016.3,+19.5,054,0107,1686105251,11.149 47,0009,0012,1016.5,+19.5,055,0088,1686105551,11.131 42,0006,0008,1016.5,+19.5,056,0091,1686105851,11.128 99,0009,0012,1016.6,+19.4,056,0106,1686106151,11.111 47,0005,0007,1016.3,+19.3,057,0093,1686106451,11.096 28,0005,0007,1016.7,+19.3,058,0080,1686106751,11.089 47,0006,0008,1016.3,+19.3,058,0077,1686107051,11.076 47,0007,0010,1016.5,+19.3,058,0102,1686107351,11.072 47,0006,0008,1016.5,+19.3,058,0084,1686107651,11.068 47,0005,0007,1016.7,+19.2,058,0100,1686107951,11.064 47,0008,0011,1016.6,+19.3,058,0085,1686108251,11.109 47,0008,0011,1016.5,+19.3,058,0090,1686108551,11.192 47,0008,0011,1016.3,+19.3,058,0107,1686108851,11.177 47,0010,0013,1016.4,+19.4,058,0102,1686109151,11.167 25,0008,0011,1016.8,+19.3,058,0088,1686109451,11.15 47,0008,0011,1016.6,+19.1,057,0085,1686109751,11.14 45,0007,0010,1016.9,+19.2,055,0095,1686110051,11.132 47,0005,0007,1016.5,+19.3,055,0118,1686110351,11.118 47,0009,0012,1016.7,+19.6,055,0108,1686110651,11.119 47,0006,0008,1016.8,+19.7,054,0104,1686110951,11.103 47,0005,0007,1016.5,+19.8,054,0089,1686111251,11.096 47,0007,0010,1016.8,+19.9,054,0096,1686111551,11.086 49,0006,0008,1016.6,+20.1,052,0101,1686111851,11.147 47,0005,0007,1016.9,+20.3,052,0086,1686112151,11.23 99,0006,0008,1016.5,+20.5,051,0090,1686112451,11.217 47,0006,0008,1016.8,+20.7,051,0090,1686112751,11.216 47,0006,0008,1016.5,+21.0,050,0080,1686113051,11.2 47,0008,0011,1016.6,+21.1,050,0077,1686113351,11.192 47,0005,0007,1016.7,+21.3,049,0084,1686113651,11.189 99,0005,0007,1016.7,+21.5,049,0099,1686113951,11.176 45,0005,0007,1016.6,+21.6,048,0092,1686114251,11.167 47,0006,0008,1016.9,+21.8,046,0092,1686114551,11.157 47,0006,0008,1016.9,+22.1,046,0098,1686114851,11.154 45,0007,0010,1017.1,+22.2,045,0103,1686115151,11.139 47,0006,0008,1016.9,+22.5,043,0093,1686115451,11.19 45,0005,0007,1016.7,+22.7,043,0092,1686115751,11.276 52,0004,0006,1016.9,+22.9,043,0087,1686116051,11.273 28,0006,0008,1016.5,+23.1,043,0097,1686116351,11.264 47,0005,0007,1016.6,+23.3,043,0095,1686116651,11.256 47,0005,0007,1016.3,+23.4,042,0093,1686116951,11.262 99,0005,0007,1016.2,+23.3,043,0093,1686117251,11.24 47,0008,0011,1016.7,+23.5,043,0096,1686117551,11.223 47,0005,0007,1016.6,+23.7,041,0087,1686117851,11.213 47,0005,0007,1016.7,+23.9,041,0104,1686118151,11.2 47,0004,0006,1016.7,+24.1,040,0097,1686118451,11.188 30,0006,0008,1016.5,+24.2,039,0111,1686118751,11.179 47,0006,0008,1016.6,+24.4,039,0105,1686119051,11.234 45,0006,0008,1016.8,+24.7,038,0100,1686119351,11.305 47,0006,0008,1016.6,+25.0,038,0116,1686119651,11.303 47,0004,0006,1016.7,+25.1,037,0099,1686119951,11.295 45,0005,0007,1016.4,+25.3,035,0080,1686120251,11.294 45,0005,0007,1016.5,+25.4,034,0110,1686120551,11.278 49,0005,0007,1016.2,+25.6,034,0094,1686120851,11.26 35,0005,0007,1016.4,+25.6,035,0097,1686121151,11.267 52,0004,0006,1016.1,+25.8,034,0090,1686121451,11.258 52,0006,0008,1016.4,+25.8,032,0092,1686121751,11.25 45,0005,0007,1016.2,+26.0,031,0096,1686122051,11.239 45,0004,0006,1016.5,+26.2,031,0102,1686122351,11.241 47,0004,0006,1016.3,+26.3,031,0096,1686122651,11.288 49,0005,0007,1016.4,+26.8,029,0099,1686122951,11.371 47,0003,0005,1016.5,+26.7,029,0073,1686123251,11.368 45,0004,0006,1016.5,+26.4,028,0100,1686123551,11.356 45,0004,0006,1016.7,+26.9,027,0091,1686123851,11.338 45,0005,0007,1016.6,+27.0,026,0103,1686124151,11.333 45,0005,0007,1016.6,+27.1,026,0110,1686124451,11.329 47,0004,0006,1016.3,+27.1,026,0105,1686124751,11.313 45,0005,0007,1016.5,+27.5,026,0101,1686125051,11.308 47,0004,0006,1016.5,+27.9,025,0090,1686125351,11.3 45,0004,0006,1017.0,+27.4,024,0101,1686125651,11.289 47,0004,0006,1016.7,+27.6,021,0083,1686125951,11.282 47,0005,0007,1016.9,+27.7,023,0083,1686126251,11.323 37,0004,0006,1016.9,+27.8,024,0102,1686126551,11.404 45,0005,0007,1016.9,+27.8,031,0091,1686126851,11.403 47,0006,0008,1016.6,+27.9,027,0091,1686127151,11.395 99,0004,0006,1016.6,+28.7,030,0105,1686127451,11.382 45,0003,0005,1016.8,+28.5,019,0106,1686127751,11.379 45,0005,0007,1016.8,+28.4,025,0086,1686128051,11.37 45,0005,0007,1016.7,+28.4,037,0073,1686128351,11.367 47,0005,0007,1016.9,+28.6,041,0098,1686128651,11.364 45,0008,0011,1016.9,+28.9,042,0115,1686128951,11.344 45,0006,0008,1016.8,+28.6,043,0096,1686129251,11.356 30,0009,0012,1016.8,+28.8,043,0078,1686129551,11.338 47,0005,0007,1016.7,+28.7,044,0102,1686129851,11.385 45,0005,0007,1016.7,+28.3,046,0095,1686130151,11.47 45,0010,0013,1016.7,+28.7,044,0081,1686130451,11.459 99,0007,0010,1016.6,+28.7,043,0105,1686130751,11.45 47,0006,0008,1017.0,+28.5,043,0087,1686131051,11.427 99,0011,0015,1016.7,+28.4,046,0089,1686131351,11.442 45,0007,0010,1016.9,+28.9,043,0100,1686131651,11.422 45,0005,0007,1016.6,+28.3,043,0101,1686131951,11.417 52,0007,0010,1016.8,+28.8,042,0095,1686132251,11.401 47,0008,0011,1016.5,+29.0,042,0085,1686132551,11.405 45,0006,0008,1016.6,+29.0,042,0078,1686132851,11.398 45,0005,0007,1016.6,+28.8,043,0096,1686133151,11.396 40,0007,0010,1016.4,+29.0,042,0086,1686133451,11.438 45,0006,0008,1016.5,+28.8,043,0087,1686133751,11.523 45,0007,0010,1016.4,+28.8,043,0100,1686134051,11.502 47,0006,0008,1016.3,+29.1,042,0095,1686134351,11.506 47,0007,0010,1016.5,+28.8,043,0082,1686134651,11.493 99,0007,0010,1016.5,+28.4,043,0095,1686134951,11.48 45,0005,0007,1016.2,+28.6,042,0094,1686135251,11.477 45,0007,0010,1016.2,+28.5,042,0089,1686135551,11.468 45,0005,0007,1016.2,+28.6,042,0108,1686135851,11.462 45,0007,0010,1016.5,+28.7,042,0095,1686136151,11.459 49,0007,0010,1016.3,+29.0,041,0099,1686136451,11.437 49,0005,0007,1016.3,+29.0,041,0084,1686136751,11.428 47,0006,0008,1016.0,+29.1,041,0081,1686137051,11.494 45,0006,0008,1015.8,+29.0,041,0114,1686137351,11.57 45,0005,0007,1016.0,+28.7,042,0096,1686137651,11.564 45,0004,0006,1016.1,+29.0,041,0092,1686137951,11.542 49,0006,0008,1015.9,+28.9,041,0090,1686138251,11.536 49,0005,0007,1015.9,+28.8,040,0106,1686138551,11.535 45,0008,0011,1015.5,+29.3,038,0104,1686138851,11.519 45,0005,0007,1015.5,+29.3,038,0112,1686139151,11.503 37,0006,0008,1015.7,+29.3,037,0090,1686139451,11.495 45,0004,0006,1015.4,+29.3,037,0100,1686139751,11.496 47,0006,0008,1015.5,+29.1,038,0078,1686140051,11.493 40,0005,0007,1015.4,+28.8,039,0104,1686140351,11.479 45,0008,0011,1015.6,+28.9,037,0103,1686140651,11.54 45,0006,0008,1015.4,+28.9,037,0117,1686140951,11.614 45,0007,0010,1015.5,+28.8,038,0093,1686141251,11.593 45,0004,0006,1015.3,+28.8,038,0112,1686141551,11.598 47,0005,0007,1015.2,+28.9,038,0094,1686141851,11.592 45,0004,0006,1015.3,+28.9,038,0106,1686142151,11.579 45,0005,0007,1015.2,+28.9,038,0093,1686142451,11.573 45,0004,0006,1015.4,+28.9,038,0081,1686142751,11.564 33,0005,0007,1015.2,+28.6,038,0074,1686143051,11.556 45,0007,0010,1015.2,+28.9,038,0094,1686143351,11.536 45,0009,0012,1015.0,+29.0,037,0089,1686143651,11.525 45,0005,0007,1015.3,+28.7,038,0085,1686143951,11.529 45,0004,0006,1015.3,+28.8,036,0096,1686144251,11.579 52,0006,0008,1014.9,+29.0,035,0085,1686144551,11.663 47,0004,0006,1015.1,+28.8,034,0095,1686144851,11.659 45,0003,0005,1015.1,+29.0,034,0103,1686145151,11.648 45,0005,0007,1015.0,+29.1,034,0098,1686145451,11.651 45,0005,0007,1015.1,+29.1,033,0089,1686145751,11.64 45,0004,0006,1015.2,+28.9,034,0094,1686146051,11.619 45,0005,0007,1014.9,+28.6,033,0089,1686146351,11.615 52,0009,0012,1015.1,+28.2,035,0096,1686146651,11.61 45,0004,0006,1015.0,+28.6,034,0108,1686146951,11.603 47,0004,0006,1014.9,+28.7,033,0075,1686147251,11.587 49,0007,0010,1015.0,+28.7,032,0106,1686147551,11.58 47,0007,0010,1014.8,+28.7,033,0097,1686147851,11.629 37,0005,0007,1014.8,+28.6,033,0088,1686148151,11.713 45,0010,0013,1014.7,+28.6,035,0099,1686148451,11.703 47,0004,0006,1014.6,+28.5,033,0111,1686148751,11.694 45,0005,0007,1014.6,+28.2,036,0104,1686149051,11.69 45,0007,0010,1014.6,+28.4,036,0083,1686149351,11.67 47,0006,0008,1014.7,+28.5,036,0095,1686149651,11.668 45,0005,0007,1014.9,+28.3,037,0081,1686149951,11.662 45,0008,0011,1014.9,+28.3,038,0108,1686150251,11.651 47,0005,0007,1014.6,+28.1,038,0107,1686150551,11.641 00,0004,0006,1014.8,+28.1,038,0091,1686150851,11.636 47,0004,0006,1014.7,+27.9,038,0083,1686151151,11.618 45,0006,0008,1014.6,+27.8,038,0101,1686151451,11.668 47,0004,0006,1014.6,+27.8,039,0096,1686151751,11.749 99,0005,0007,1014.7,+27.3,040,0093,1686152051,11.736 45,0006,0008,1014.8,+27.5,039,0084,1686152351,11.727 42,0005,0007,1014.8,+27.2,039,0103,1686152651,11.723 99,0005,0007,1014.8,+27.1,039,0102,1686152951,11.713 99,0006,0008,1014.8,+26.8,040,0093,1686153251,11.693 47,0004,0006,1014.6,+26.6,040,0085,1686153551,11.682 45,0005,0007,1014.4,+26.5,040,0085,1686153851,11.673 37,0005,0007,1014.7,+26.4,041,0104,1686154151,11.679 45,0005,0007,1014.6,+26.4,041,0086,1686154451,11.66 49,0007,0010,1014.6,+26.4,041,0096,1686154751,11.66 45,0010,0013,1014.4,+26.3,041,0104,1686155051,11.707 47,0006,0008,1014.4,+26.3,041,0086,1686155351,11.798 42,0006,0008,1014.5,+26.1,041,0093,1686155651,11.776 99,0005,0007,1014.6,+25.9,042,0106,1686155951,11.789 47,0004,0006,1014.6,+25.9,043,0094,1686156251,11.764 45,0005,0007,1014.7,+25.7,043,0104,1686156551,11.752 37,0004,0006,1014.8,+25.6,044,0106,1686156851,11.749 45,0006,0008,1014.8,+25.4,044,0099,1686157151,11.73 45,0006,0008,1014.8,+25.4,045,0106,1686157451,11.721 37,0008,0011,1014.9,+25.4,046,0095,1686157751,11.72 47,0009,0012,1014.6,+25.2,047,0108,1686158051,11.702 47,0006,0008,1014.8,+25.2,049,0093,1686158351,11.7 45,0006,0008,1014.8,+25.0,050,0086,1686158651,11.741 52,0006,0008,1014.9,+25.0,051,0084,1686158951,11.83 45,0010,0013,1014.6,+24.8,052,0083,1686159251,11.821 45,0006,0008,1014.6,+24.5,053,0088,1686159551,11.81 47,0005,0007,1014.9,+24.5,053,0114,1686159851,11.801 45,0008,0011,1014.9,+24.3,054,0086,1686160151,11.793 99,0004,0006,1014.4,+24.0,053,0100,1686160451,11.789 47,0006,0008,1014.6,+23.8,054,0105,1686160751,11.771 47,0004,0006,1014.9,+23.9,054,0092,1686161051,11.76 47,0007,0010,1014.6,+23.7,054,0093,1686161351,11.761 45,0010,0013,1014.5,+23.7,054,0088,1686161651,11.736 47,0006,0008,1014.7,+23.4,055,0120,1686161951,11.734 99,0007,0010,1014.7,+23.5,055,0101,1686162251,11.795 49,0007,0010,1014.5,+23.3,055,0097,1686162551,11.871 37,0006,0008,1014.9,+23.2,055,0080,1686162851,11.858 47,0011,0015,1014.8,+23.1,055,0092,1686163151,11.847 45,0011,0015,1015.2,+22.9,055,0098,1686163451,11.842 47,0007,0010,1015.0,+22.9,056,0109,1686163751,11.832 49,0007,0010,1014.9,+22.6,057,0095,1686164051,11.818 45,0006,0008,1015.0,+22.7,057,0101,1686164351,11.805 49,0006,0008,1015.0,+22.7,057,0101,1686164651,11.794 99,0006,0008,1015.1,+22.5,058,0101,1686164951,11.795 45,0007,0010,1015.0,+22.6,059,0091,1686165251,11.787 47,0005,0007,1015.3,+22.5,060,0095,1686165551,11.775 45,0005,0007,1014.9,+22.3,060,0092,1686165851,11.821 45,0008,0011,1014.8,+22.4,060,0098,1686166151,11.896 45,0008,0011,1015.2,+22.1,060,0106,1686166451,11.895 45,0007,0010,1015.3,+22.1,060,0093,1686166751,11.878 45,0006,0008,1015.2,+22.1,060,0101,1686167051,11.875 47,0004,0006,1015.1,+22.0,060,0104,1686167351,11.865 47,0006,0008,1015.1,+22.0,060,0099,1686167651,11.849 45,0006,0008,1014.9,+22.0,060,0108,1686167951,11.846 99,0006,0008,1015.0,+22.0,060,0097,1686168251,11.833 45,0006,0008,1015.4,+21.9,061,0095,1686168551,11.815 45,0007,0010,1015.4,+21.8,061,0096,1686168851,11.816 45,0005,0007,1015.3,+21.9,061,0105,1686169151,11.807 45,0008,0011,1015.2,+21.7,062,0107,1686169451,11.863 45,0008,0011,1015.1,+21.7,062,0093,1686169751,11.947 45,0006,0008,1015.3,+21.8,063,0101,1686170051,11.93 52,0008,0011,1014.9,+21.7,063,0100,1686170351,11.93 45,0009,0012,1015.4,+21.6,063,0092,1686170651,11.915 45,0007,0010,1015.0,+21.7,064,0101,1686170951,11.908 45,0009,0012,1014.9,+21.7,064,0088,1686171251,11.893 45,0007,0010,1015.1,+21.5,064,0092,1686171551,11.893 99,0005,0007,1015.3,+21.5,064,0093,1686171851,11.885 45,0010,0013,1015.0,+21.5,064,0094,1686172151,11.865 99,0007,0010,1015.3,+21.4,064,0094,1686172451,11.862 45,0006,0008,1015.0,+21.3,064,0087,1686172751,11.85 49,0006,0008,1015.1,+21.3,063,0119,1686173051,11.899 45,0008,0011,1015.3,+21.0,062,0084,1686173351,11.983 47,0008,0011,1015.1,+20.9,061,0092,1686173651,11.968 45,0010,0013,1015.1,+20.9,062,0098,1686173951,11.959 49,0008,0011,1015.0,+20.9,062,0088,1686174251,11.952 45,0007,0010,1015.0,+20.8,063,0086,1686174551,11.943 45,0007,0010,1014.9,+20.8,063,0109,1686174851,11.94 47,0010,0013,1014.9,+20.5,063,0092,1686175151,11.931 45,0007,0010,1014.9,+20.5,062,0099,1686175451,11.929 99,0010,0013,1014.8,+20.4,062,0081,1686175751,11.92 45,0007,0010,1014.7,+20.4,063,0093,1686176051,11.902 47,0008,0011,1014.9,+20.1,063,0103,1686176351,11.896 35,0007,0010,1014.9,+20.2,063,0093,1686176651,11.942 45,0006,0008,1015.0,+20.2,063,0103,1686176952,12.029 35,0008,0011,1015.0,+20.1,063,0105,1686177252,12.018 45,0005,0007,1014.8,+20.1,063,0104,1686177552,12.013 45,0007,0010,1014.8,+20.1,063,0111,1686177851,11.994 45,0007,0010,1014.8,+20.1,063,0093,1686178151,11.989 49,0006,0008,1014.6,+20.0,063,0099,1686178451,11.981 47,0007,0010,1014.7,+20.1,063,0102,1686178751,11.968 47,0012,0016,1014.4,+20.0,063,0088,1686179051,11.962 45,0006,0008,1014.5,+20.0,062,0080,1686179351,11.951 45,0007,0010,1014.5,+20.0,063,0126,1686179651,11.948 45,0008,0011,1014.3,+20.0,062,0116,1686179951,11.948 99,0006,0008,1014.4,+19.9,060,0096,1686180252,12 47,0006,0008,1014.3,+19.8,059,0098,1686180552,12.073 40,0006,0008,1014.4,+19.9,057,0100,1686180852,12.066 45,0009,0012,1014.7,+20.0,058,0107,1686181152,12.062 47,0007,0010,1014.4,+20.0,058,0099,1686181452,12.047 45,0006,0008,1014.3,+19.9,058,0094,1686181752,12.04 45,0005,0007,1014.3,+19.9,057,0085,1686182052,12.014 45,0007,0010,1014.1,+19.7,057,0094,1686182352,12.002 45,0006,0008,1014.2,+19.8,057,0097,1686182652,12.004 00,0006,0008,1014.4,+19.6,058,0108,1686182951,11.992 37,0007,0010,1014.1,+19.7,058,0105,1686183251,11.992 45,0006,0008,1014.0,+19.8,059,0110,1686183551,11.97 45,0007,0010,1014.0,+19.8,059,0088,1686183852,12.033 45,0005,0007,1014.2,+19.7,059,0110,1686184152,12.109 33,0007,0010,1014.0,+19.7,060,0090,1686184452,12.094 33,0007,0010,1014.4,+19.6,061,0121,1686184752,12.082 45,0005,0007,1014.4,+19.6,060,0102,1686185052,12.077 47,0007,0010,1014.1,+19.5,061,0095,1686185352,12.071 37,0005,0007,1013.8,+19.4,061,0081,1686185652,12.064 52,0005,0007,1013.9,+19.6,059,0102,1686185952,12.054 45,0006,0008,1014.0,+19.7,059,0078,1686186252,12.046 45,0006,0008,1013.9,+19.7,060,0094,1686186552,12.037 47,0008,0011,1014.1,+19.8,059,0087,1686186852,12.034 47,0007,0010,1014.1,+19.8,059,0086,1686187152,12.012 45,0006,0008,1014.2,+20.0,059,0100,1686187452,12.076 45,0005,0007,1014.4,+19.9,056,0094,1686187752,12.137 45,0004,0006,1014.3,+20.0,056,0096,1686188052,12.137 45,0005,0007,1014.2,+20.0,056,0111,1686188352,12.134 47,0004,0006,1014.2,+20.0,056,0096,1686188652,12.112 49,0004,0006,1014.1,+19.9,056,0097,1686188952,12.111 45,0005,0007,1014.0,+19.8,056,0110,1686189252,12.105 47,0006,0008,1014.2,+19.5,057,0095,1686189552,12.097 45,0006,0008,1014.1,+19.8,056,0088,1686189852,12.089 47,0011,0015,1014.2,+19.6,057,0108,1686190152,12.068 99,0008,0011,1014.4,+19.5,057,0107,1686190452,12.071 47,0008,0011,1014.4,+19.6,056,0109,1686190752,12.053 45,0005,0007,1014.2,+19.6,055,0091,1686191052,12.104 45,0005,0007,1013.9,+19.7,055,0090,1686191352,12.191 45,0006,0008,1014.3,+19.9,055,0081,1686191652,12.189 47,0006,0008,1014.1,+20.1,058,0096,1686192252,12.168 47,0005,0007,1014.4,+20.0,059,0074,1686192552,12.167 47,0005,0007,1014.2,+20.0,060,0107,1686192852,12.153 47,0007,0010,1014.2,+20.1,061,0100,1686193152,12.152 52,0009,0012,1014.3,+20.0,062,0091,1686193452,12.138 99,0007,0010,1014.4,+20.0,062,0082,1686193752,12.127 47,0005,0007,1014.4,+20.0,062,0088,1686194052,12.113 45,0009,0012,1014.3,+20.0,062,0094,1686194352,12.109 47,0005,0007,1014.2,+20.0,062,0090,1686194652,12.163 47,0005,0007,1014.4,+20.0,060,0080,1686194952,12.249 47,0006,0008,1014.1,+19.9,058,0130,1686195252,12.237 47,0005,0007,1014.5,+20.0,057,0096,1686195552,12.228 49,0009,0012,1014.4,+19.9,057,0084,1686195852,12.215 47,0006,0008,1014.3,+20.1,056,0088,1686196152,12.21 45,0006,0008,1014.4,+20.2,052,0091,1686196452,12.194 47,0004,0006,1014.3,+20.4,050,0098,1686196752,12.187 45,0003,0005,1014.3,+20.6,051,0100,1686197052,12.178 45,0010,0013,1014.5,+20.7,051,0100,1686197355,15.156 45,0005,0007,1014.6,+20.8,052,0087,1686197652,12.152 45,0005,0007,1014.3,+20.9,052,0096,1686197952,12.153 47,0005,0007,1014.5,+21.0,052,0101,1686198252,12.201 45,0011,0015,1014.6,+21.2,050,0099,1686198552,12.286 47,0008,0011,1014.2,+21.3,050,0099,1686198852,12.276 99,0005,0007,1014.3,+21.5,048,0104,1686199152,12.263 45,0007,0010,1014.2,+21.7,046,0089,1686199452,12.253 47,0004,0006,1014.7,+21.8,046,0094,1686199752,12.242 49,0006,0008,1014.5,+22.0,046,0090,1686200052,12.229 45,0007,0010,1014.3,+22.1,046,0111,1686200352,12.223 99,0004,0006,1014.5,+22.2,045,0088,1686200652,12.217 47,0004,0006,1014.5,+22.4,046,0093,1686200952,12.198 47,0007,0010,1014.5,+22.5,050,0091,1686201252,12.196 99,0004,0006,1014.8,+22.7,051,0093,1686201552,12.176 47,0007,0010,1014.5,+22.9,047,0101,1686201852,12.247 47,0005,0007,1014.5,+22.9,049,0104,1686202152,12.323 52,0010,0013,1014.6,+23.3,049,0088,1686202452,12.318 47,0006,0008,1014.8,+23.4,050,0097,1686202752,12.303 37,0004,0006,1014.7,+23.3,052,0110,1686203052,12.292 47,0007,0010,1014.6,+23.3,051,0095,1686203352,12.288 54,0006,0008,1014.5,+23.3,052,0104,1686203652,12.284 52,0004,0006,1014.9,+23.4,051,0085,1686203952,12.268 49,0004,0006,1014.9,+23.4,052,0110,1686204252,12.262 47,0004,0006,1015.1,+23.5,053,0109,1686204552,12.248 99,0016,0022,1014.8,+23.4,053,0088,1686204852,12.244 49,0009,0012,1014.8,+23.3,053,0110,1686205152,12.226 47,0010,0013,1015.1,+23.5,054,0113,1686205452,12.294 47,0007,0010,1014.9,+23.7,053,0099,1686205752,12.369 45,0010,0013,1015.2,+23.9,052,0087,1686206052,12.367 45,0008,0011,1014.8,+23.8,052,0119,1686206352,12.349 49,0011,0015,1014.9,+23.8,053,0092,1686206652,12.348 99,0008,0011,1014.7,+24.1,055,0109,1686206952,12.329 49,0007,0010,1014.9,+23.9,054,0102,1686207252,12.33 45,0007,0010,1014.7,+24.2,053,0097,1686207552,12.316 99,0011,0015,1014.9,+24.2,054,0099,1686207852,12.313 45,0009,0012,1015.0,+25.0,054,0091,1686208152,12.305 35,0009,0012,1014.9,+25.4,052,0110,1686208452,12.292 47,0007,0010,1014.5,+25.6,052,0090,1686208752,12.285 99,0004,0006,1014.6,+25.9,051,0088,1686209052,12.334 47,0008,0011,1014.9,+25.8,052,0089,1686209352,12.41 45,0007,0010,1014.7,+26.0,051,0100,1686209655,15.205 40,0005,0007,1014.9,+26.2,051,0109,1686209952,12.401 45,0004,0006,1014.9,+26.1,052,0103,1686210252,12.394 45,0006,0008,1014.6,+26.2,051,0096,1686210552,12.383 45,0006,0008,1014.8,+26.0,051,0107,1686210852,12.37 40,0007,0010,1014.5,+26.3,051,0096,1686211152,12.365 47,0005,0007,1014.8,+26.0,051,0095,1686211452,12.35 45,0006,0008,1014.9,+25.8,052,0086,1686211752,12.348 45,0004,0006,1014.9,+26.0,050,0087,1686212052,12.331 45,0006,0008,1014.8,+26.1,050,0100,1686212352,12.332 47,0004,0006,1014.7,+26.3,050,0101,1686212652,12.391 99,0006,0008,1014.6,+25.9,050,0099,1686212952,12.455 45,0005,0007,1014.9,+26.2,049,0111,1686213252,12.445 45,0007,0010,1015.0,+26.4,048,0093,1686213552,12.461 45,0006,0008,1014.8,+26.5,048,0087,1686213852,12.427 45,0006,0008,1014.6,+26.4,049,0083,1686214152,12.418 45,0005,0007,1014.7,+26.7,048,0095,1686214452,12.414 47,0005,0007,1014.6,+26.5,048,0093,1686214752,12.395 33,0010,0013,1014.8,+26.7,048,0106,1686215052,12.391 47,0008,0011,1014.7,+26.8,048,0097,1686215352,12.387 45,0005,0007,1014.5,+27.0,047,0090,1686215652,12.38 45,0005,0007,1014.6,+27.1,047,0103,1686215952,12.362 45,0008,0011,1014.3,+27.2,047,0100,1686216252,12.417 45,0006,0008,1014.6,+27.4,047,0099,1686216552,12.504 45,0004,0006,1014.3,+27.5,046,0073,1686216852,12.489 45,0007,0010,1014.5,+27.9,046,0094,1686217152,12.482 47,0006,0008,1014.3,+27.9,046,0094,1686217452,12.479 45,0004,0006,1014.1,+27.9,046,0091,1686217752,12.472 45,0004,0006,1014.1,+28.3,045,0092,1686218052,12.456 47,0006,0008,1014.3,+28.4,045,0088,1686218352,12.457 37,0010,0013,1014.0,+28.5,044,0098,1686218652,12.44 47,0005,0007,1013.9,+28.2,046,0100,1686218952,12.436 47,0004,0006,1014.0,+28.3,045,0095,1686219252,12.434 33,0006,0008,1014.0,+28.2,045,0090,1686219552,12.422 45,0004,0006,1014.0,+28.1,044,0081,1686220152,12.552 45,0010,0013,1014.0,+27.8,044,0118,1686220452,12.552 49,0008,0011,1014.3,+28.0,044,0089,1686220752,12.534 47,0009,0012,1013.8,+28.2,043,0092,1686221052,12.525 47,0006,0008,1013.8,+28.0,044,0084,1686221352,12.518 47,0005,0007,1014.1,+28.4,044,0107,1686221652,12.515 47,0007,0010,1014.1,+28.3,044,0086,1686221952,12.508 45,0006,0008,1013.9,+28.6,043,0070,1686222252,12.486 47,0011,0015,1013.8,+29.0,042,0098,1686222552,12.475 47,0008,0011,1013.5,+28.9,042,0095,1686222852,12.469 45,0005,0007,1013.6,+29.2,041,0080,1686223152,12.467 47,0005,0007,1013.5,+29.1,042,0104,1686223452,12.515 45,0005,0007,1013.6,+28.4,044,0097,1686223752,12.594 45,0005,0007,1013.3,+28.6,043,0120,1686224052,12.588 47,0004,0006,1013.6,+28.8,042,0097,1686224352,12.585 40,0006,0008,1013.6,+29.1,042,0091,1686224652,12.573 45,0007,0010,1013.5,+29.1,042,0112,1686224952,12.565 49,0009,0012,1013.5,+28.8,042,0083,1686225252,12.559 45,0006,0008,1013.6,+29.2,041,0097,1686225552,12.552 45,0007,0010,1013.7,+29.0,041,0096,1686225852,12.545 47,0007,0010,1013.7,+28.6,042,0104,1686226152,12.524 45,0005,0007,1013.6,+28.2,042,0105,1686226452,12.524 45,0006,0008,1013.6,+28.9,042,0096,1686226752,12.505 49,0004,0006,1013.8,+28.5,040,0093,1686227052,12.563 52,0006,0008,1013.4,+28.7,040,0103,1686227352,12.642 45,0005,0007,1013.4,+28.8,040,0091,1686227652,12.633 99,0005,0007,1013.5,+28.5,040,0115,1686228252,12.629 42,0008,0011,1013.5,+28.7,040,0103,1686228552,12.61 45,0005,0007,1013.2,+28.4,040,0093,1686228852,12.607 45,0006,0008,1013.4,+28.2,041,0106,1686229152,12.593 47,0004,0006,1013.4,+28.6,041,0108,1686229452,12.586 45,0003,0005,1013.2,+28.6,042,0083,1686229752,12.578 47,0008,0011,1013.1,+28.3,041,0096,1686230052,12.577 45,0005,0007,1013.2,+28.2,042,0110,1686230352,12.563 45,0004,0006,1013.2,+28.2,042,0088,1686230652,12.618 45,0005,0007,1013.2,+28.2,043,0108,1686230952,12.697 45,0005,0007,1013.3,+28.2,042,0100,1686231252,12.693 45,0004,0006,1013.1,+28.2,042,0098,1686231552,12.681 35,0004,0006,1013.2,+28.2,041,0080,1686231852,12.685 45,0008,0011,1013.3,+27.6,042,0087,1686232152,12.666 37,0004,0006,1013.0,+28.2,041,0089,1686232452,12.657 99,0006,0008,1012.9,+27.8,042,0088,1686232752,12.648 49,0005,0007,1012.9,+27.8,041,0096,1686233052,12.64 35,0006,0008,1013.1,+27.9,042,0112,1686233352,12.624 45,0007,0010,1012.8,+28.1,042,0087,1686233652,12.624 45,0006,0008,1012.9,+28.1,042,0104,1686233952,12.617 49,0005,0007,1012.9,+27.8,042,0101,1686234252,12.657 45,0006,0008,1012.6,+28.1,042,0094,1686234552,12.737 99,0004,0006,1012.6,+27.6,042,0095,1686234852,12.726 45,0004,0006,1012.7,+28.1,042,0100,1686235152,12.736 45,0012,0016,1012.4,+28.1,042,0117,1686235452,12.718 45,0005,0007,1012.5,+28.0,042,0097,1686235752,12.714 45,0004,0006,1012.4,+28.0,043,0101,1686236052,12.695 45,0006,0008,1012.3,+27.8,043,0101,1686236352,12.689 45,0008,0011,1012.3,+27.7,044,0082,1686236652,12.691 45,0004,0006,1012.4,+27.7,042,0095,1686236952,12.667 45,0004,0006,1012.4,+27.7,042,0107,1686237252,12.671 45,0008,0011,1012.3,+27.5,042,0093,1686237552,12.661 45,0004,0006,1012.3,+26.9,043,0092,1686237852,12.709 45,0006,0008,1012.1,+27.3,042,0109,1686238152,12.79 45,0004,0006,1012.1,+27.2,042,0111,1686238452,12.782 45,0008,0011,1012.1,+27.3,042,0094,1686239052,12.762 45,0009,0012,1012.3,+27.1,043,0096,1686239352,12.758 45,0005,0007,1011.9,+26.9,044,0100,1686239652,12.752 47,0004,0006,1012.2,+26.8,045,0085,1686239952,12.753 45,0007,0010,1011.9,+26.5,046,0101,1686240252,12.742 47,0005,0007,1012.0,+26.2,046,0099,1686240552,12.726 47,0004,0006,1012.0,+26.2,046,0100,1686240852,12.709 47,0004,0006,1011.9,+25.7,047,0090,1686241152,12.711 47,0004,0006,1012.3,+26.0,046,0104,1686241452,12.759 99,0005,0007,1012.4,+26.0,047,0100,1686241752,12.836 37,0006,0008,1012.3,+26.1,047,0102,1686242052,12.836 49,0006,0008,1012.1,+26.0,048,0096,1686242352,12.815 33,0006,0008,1012.1,+25.9,048,0099,1686242652,12.801 49,0008,0011,1012.3,+26.0,047,0116,1686242952,12.8 47,0004,0006,1012.3,+26.0,047,0109,1686243252,12.811 45,0004,0006,1012.0,+25.9,047,0098,1686243552,12.785 49,0008,0011,1012.3,+25.7,047,0093,1686243852,12.767 47,0006,0008,1012.3,+25.7,047,0104,1686244152,12.771 47,0006,0008,1012.4,+25.6,050,0101,1686244452,12.746 35,0007,0010,1012.3,+25.6,051,0114,1686244752,12.738 45,0004,0006,1012.2,+25.3,052,0086,1686245052,12.801 35,0008,0011,1012.2,+25.2,053,0088,1686245352,12.88 47,0006,0008,1012.5,+24.6,054,0090,1686245652,12.86 35,0006,0008,1012.4,+24.5,054,0089,1686245952,12.85 47,0007,0010,1012.4,+24.5,054,0105,1686246252,12.84 99,0008,0011,1012.3,+24.4,053,0094,1686246552,12.828 99,0007,0010,1012.4,+24.3,053,0097,1686246852,12.828 47,0008,0011,1012.7,+24.0,053,0094,1686247152,12.817 47,0006,0008,1012.3,+23.6,053,0080,1686247452,12.819 47,0005,0007,1012.5,+23.8,052,0104,1686247752,12.799 99,0006,0008,1012.4,+23.7,052,0090,1686248052,12.801 47,0007,0010,1012.6,+23.6,052,0090,1686248352,12.775 47,0005,0007,1012.5,+23.5,052,0104,1686248652,12.817 99,0007,0010,1012.6,+23.4,052,0106,1686248952,12.913 45,0007,0010,1012.6,+23.2,052,0112,1686249252,12.899 47,0012,0016,1012.6,+23.1,052,0084,1686249552,12.888 45,0006,0008,1012.6,+22.9,052,0091,1686249852,12.873 47,0007,0010,1012.8,+23.0,052,0106,1686250152,12.862 45,0007,0010,1012.7,+22.7,052,0100,1686250452,12.846 47,0005,0007,1012.8,+22.7,052,0084,1686250752,12.842 47,0005,0007,1012.7,+22.7,053,0091,1686251052,12.837 47,0012,0016,1012.5,+22.6,053,0125,1686251352,12.818 47,0006,0008,1012.8,+22.5,053,0114,1686251652,12.823 49,0006,0008,1012.7,+22.4,054,0112,1686251952,12.82 47,0007,0010,1012.6,+22.4,055,0093,1686252252,12.866 47,0006,0008,1012.7,+22.5,055,0093,1686252552,12.947 35,0006,0008,1012.7,+22.3,056,0091,1686252852,12.941 49,0005,0007,1012.5,+22.4,056,0097,1686253152,12.919 47,0007,0010,1012.7,+22.4,056,0103,1686253452,12.911 49,0008,0011,1012.5,+22.4,057,0083,1686253752,12.899 99,0010,0013,1012.5,+22.4,057,0096,1686254052,12.895 35,0011,0015,1012.5,+22.4,057,0104,1686254352,12.886 47,0007,0010,1012.7,+22.3,057,0102,1686254652,12.891 47,0007,0010,1012.6,+22.3,056,0103,1686254952,12.873 99,0008,0011,1012.5,+22.3,055,0107,1686255252,12.864 99,0005,0007,1012.6,+22.4,054,0092,1686255552,12.849 37,0006,0008,1012.5,+22.4,054,0105,1686255852,12.905 54,0005,0007,1012.6,+22.3,054,0108,1686256152,12.981 47,0008,0011,1012.5,+22.4,054,0092,1686256452,12.974 47,0008,0011,1012.5,+22.4,054,0093,1686256752,12.965 47,0006,0008,1012.6,+22.3,054,0103,1686257052,12.969 47,0009,0012,1012.9,+22.2,055,0092,1686257352,12.958 35,0013,0017,1012.7,+21.9,055,0105,1686257652,12.941 49,0007,0010,1012.8,+21.9,054,0097,1686257952,12.931 47,0006,0008,1013.0,+21.8,055,0082,1686258252,12.919 47,0006,0008,1012.9,+21.8,055,0112,1686258552,12.906 47,0005,0007,1012.6,+21.6,055,0113,1686258852,12.901 45,0007,0010,1012.6,+21.7,055,0100,1686259152,12.885 47,0009,0012,1012.6,+21.7,055,0093,1686259452,12.951 45,0009,0012,1012.8,+21.6,055,0082,1686259753,13.02 35,0006,0008,1013.0,+21.6,055,0111,1686260053,13.017 52,0007,0010,1013.1,+21.5,055,0102,1686260353,13.003 52,0006,0008,1013.0,+21.4,055,0122,1686260652,12.994 35,0007,0010,1012.7,+21.4,055,0095,1686260952,12.991 47,0005,0007,1013.2,+21.2,055,0094,1686261252,12.978 37,0006,0008,1013.0,+21.3,055,0117,1686261552,12.974 45,0007,0010,1013.0,+21.3,054,0119,1686261852,12.956 47,0007,0010,1013.0,+21.2,054,0094,1686262152,12.947 35,0007,0010,1013.0,+21.2,054,0089,1686262452,12.931 52,0009,0012,1013.0,+21.2,055,0089,1686262752,12.936 47,0010,0013,1013.0,+21.1,055,0087,1686263052,12.988 47,0005,0007,1012.7,+21.0,055,0098,1686263353,13.062 47,0006,0008,1012.9,+20.9,055,0108,1686263653,13.053 47,0007,0010,1012.8,+20.9,056,0097,1686263953,13.036 47,0009,0012,1012.9,+20.9,056,0108,1686264253,13.037 45,0007,0010,1012.8,+20.9,056,0100,1686264553,13.023 47,0009,0012,1012.9,+20.8,056,0090,1686264853,13.015 47,0006,0008,1013.0,+20.7,057,0095,1686265452,12.992 47,0008,0011,1012.6,+20.8,057,0111,1686265752,12.989 47,0007,0010,1012.8,+20.9,058,0090,1686266052,12.978 47,0005,0007,1012.6,+20.9,058,0091,1686266352,12.978 47,0007,0010,1012.5,+20.9,059,0093,1686266653,13.031 45,0007,0010,1012.4,+20.9,059,0090,1686266953,13.108 47,0005,0007,1012.6,+21.0,060,0087,1686267253,13.089 47,0007,0010,1012.7,+21.0,060,0116,1686267553,13.08 52,0006,0008,1012.6,+21.0,060,0106,1686267853,13.068 47,0005,0007,1012.8,+21.1,060,0117,1686268153,13.055 37,0007,0010,1012.5,+21.1,061,0081,1686268453,13.048 47,0007,0010,1012.4,+21.1,061,0102,1686268753,13.046 47,0007,0010,1012.4,+21.1,061,0119,1686269053,13.032 37,0007,0010,1012.4,+21.0,060,0092,1686269353,13.03 99,0006,0008,1012.6,+20.9,060,0113,1686269653,13.01 47,0009,0012,1012.5,+20.9,060,0104,1686269953,13.006 99,0006,0008,1012.4,+20.9,059,0102,1686270253,13.061 47,0005,0007,1012.4,+20.9,060,0095,1686270553,13.137 45,0009,0012,1012.4,+20.8,060,0093,1686270853,13.14 40,0007,0010,1012.3,+20.7,060,0103,1686271153,13.113 47,0007,0010,1012.3,+20.7,059,0104,1686271453,13.109 49,0009,0012,1012.7,+20.6,059,0108,1686271753,13.109 47,0005,0007,1012.7,+20.6,059,0096,1686272053,13.09 47,0006,0008,1012.6,+20.5,059,0107,1686272353,13.077 47,0007,0010,1012.7,+20.5,060,0102,1686272653,13.067 47,0008,0011,1012.6,+20.5,060,0090,1686272953,13.066 47,0006,0008,1012.1,+20.4,059,0101,1686273253,13.051 47,0010,0013,1012.3,+20.3,058,0098,1686273553,13.035 47,0006,0008,1012.2,+20.3,058,0093,1686273853,13.098 47,0006,0008,1012.5,+20.1,058,0112,1686274153,13.179 47,0005,0007,1012.4,+20.1,057,0098,1686274453,13.167 47,0008,0011,1012.4,+20.1,056,0103,1686274753,13.166 49,0006,0008,1012.3,+20.1,056,0120,1686275053,13.147 47,0006,0008,1012.2,+20.0,056,0088,1686275353,13.152 47,0009,0012,1012.3,+20.0,056,0092,1686275653,13.139 25,0006,0008,1012.0,+20.0,057,0100,1686275953,13.137 99,0007,0010,1012.1,+19.9,057,0083,1686276253,13.119 47,0006,0008,1011.9,+19.9,057,0106,1686276553,13.111 47,0006,0008,1012.0,+20.0,056,0114,1686276853,13.104 49,0007,0010,1011.9,+19.8,056,0088,1686277153,13.094 47,0005,0007,1011.9,+19.9,056,0097,1686277453,13.15 47,0005,0007,1012.0,+20.0,055,0104,1686277753,13.229 47,0005,0007,1012.1,+19.9,056,0106,1686278053,13.213 47,0006,0008,1012.3,+19.9,056,0095,1686278353,13.193 47,0005,0007,1012.2,+19.9,056,0094,1686278653,13.188 49,0009,0012,1012.2,+20.0,056,0097,1686278953,13.167 49,0008,0011,1012.2,+20.1,057,0093,1686279253,13.162 47,0008,0011,1012.2,+19.9,058,0109,1686279553,13.158 49,0012,0016,1012.3,+19.9,059,0110,1686279853,13.156 52,0008,0011,1012.2,+19.9,060,0113,1686280153,13.142 47,0007,0010,1012.5,+19.8,061,0104,1686280453,13.126 47,0008,0011,1012.4,+19.9,061,0099,1686280753,13.121 47,0006,0008,1012.3,+19.8,061,0096,1686281053,13.176 47,0008,0011,1012.5,+19.8,061,0087,1686281353,13.262 47,0007,0010,1012.5,+19.8,061,0093,1686281653,13.251 47,0010,0013,1012.5,+19.8,061,0086,1686281953,13.236 47,0008,0011,1012.7,+19.8,061,0126,1686282253,13.221 49,0006,0008,1012.3,+19.8,061,0090,1686282553,13.224 47,0007,0010,1012.7,+19.9,061,0080,1686282853,13.212 49,0007,0010,1012.5,+19.8,062,0109,1686283153,13.192 47,0007,0010,1012.6,+19.9,062,0088,1686283453,13.202 47,0007,0010,1012.4,+20.0,062,0110,1686283753,13.188 49,0008,0011,1012.4,+20.0,062,0091,1686284053,13.179 47,0010,0013,1012.5,+20.1,062,0107,1686284353,13.171 49,0008,0011,1012.8,+20.3,061,0114,1686284653,13.228 47,0010,0013,1012.4,+20.5,061,0088,1686284953,13.303 45,0008,0011,1012.8,+20.7,061,0089,1686285253,13.3 47,0009,0012,1012.5,+20.9,061,0078,1686285553,13.283 47,0007,0010,1012.6,+21.1,063,0097,1686285853,13.269 47,0010,0013,1012.7,+21.3,063,0096,1686286153,13.266 47,0007,0010,1012.5,+21.5,062,0109,1686286453,13.256 25,0009,0012,1012.4,+21.6,062,0097,1686286753,13.248 47,0008,0011,1012.8,+21.8,064,0082,1686287053,13.234 47,0009,0012,1012.5,+22.0,063,0112,1686287353,13.238 47,0007,0010,1012.6,+22.3,064,0095,1686287653,13.217 47,0007,0010,1012.7,+22.5,064,0106,1686287953,13.216 47,0006,0008,1012.7,+22.6,064,0099,1686288253,13.264 25,0006,0008,1012.6,+22.8,064,0103,1686288553,13.35 47,0007,0010,1012.5,+22.9,064,0094,1686288853,13.336 47,0006,0008,1012.5,+23.2,064,0075,1686289153,13.317 99,0006,0008,1012.7,+23.3,063,0111,1686289453,13.315 47,0007,0010,1012.7,+23.4,063,0106,1686289753,13.315 47,0006,0008,1012.8,+23.6,062,0089,1686290053,13.302 47,0007,0010,1012.6,+23.8,063,0114,1686290353,13.294 47,0009,0012,1012.7,+23.9,063,0105,1686290653,13.284 47,0006,0008,1012.7,+24.1,062,0116,1686290953,13.278 47,0007,0010,1012.7,+24.2,062,0094,1686291253,13.265 47,0008,0011,1012.6,+24.5,062,0109,1686291553,13.273 99,0007,0010,1012.7,+24.7,061,0107,1686291853,13.331 47,0006,0008,1012.7,+24.9,060,0101,1686292153,13.397 47,0007,0010,1012.6,+25.1,061,0097,1686292453,13.388 25,0007,0010,1012.6,+25.3,059,0104,1686292753,13.386 47,0005,0007,1012.7,+25.3,059,0110,1686293053,13.382 47,0005,0007,1012.7,+25.5,059,0096,1686293353,13.376 47,0005,0007,1012.7,+25.6,058,0120,1686293653,13.356 47,0010,0013,1012.6,+25.7,057,0106,1686293953,13.351 49,0007,0010,1012.5,+26.0,056,0101,1686294253,13.346 49,0006,0008,1012.8,+26.3,055,0090,1686294553,13.337 49,0009,0012,1012.8,+26.3,055,0116,1686294853,13.321 47,0005,0007,1012.6,+26.5,055,0087,1686295153,13.316 45,0007,0010,1012.5,+26.5,055,0094,1686295453,13.375 47,0005,0007,1012.9,+26.6,055,0100,1686295753,13.45 47,0005,0007,1012.7,+26.9,053,0092,1686296053,13.439 47,0006,0008,1013.1,+26.7,053,0109,1686296353,13.432 47,0007,0010,1012.8,+26.9,053,0100,1686296653,13.428 28,0007,0010,1013.1,+26.8,055,0093,1686296953,13.414 99,0007,0010,1012.9,+27.0,054,0117,1686297253,13.403 47,0006,0008,1013.0,+27.0,053,0081,1686297553,13.402 45,0005,0007,1013.0,+27.5,052,0094,1686297853,13.388 45,0010,0013,1013.0,+27.5,052,0098,1686298153,13.382 45,0008,0011,1012.9,+27.6,052,0089,1686298453,13.37 47,0006,0008,1012.7,+27.9,050,0093,1686298753,13.363 49,0009,0012,1012.7,+27.6,051,0109,1686299053,13.427 21,0006,0008,1013.0,+27.3,052,0090,1686299353,13.499 45,0006,0008,1012.8,+27.7,051,0097,1686299653,13.499 49,0006,0008,1013.0,+27.8,051,0082,1686299953,13.477 42,0009,0012,1012.9,+27.8,051,0101,1686300253,13.469 23,0004,0006,1013.1,+27.9,049,0102,1686300553,13.467 47,0008,0011,1013.1,+28.0,048,0097,1686300853,13.452 49,0005,0007,1013.1,+28.2,048,0101,1686301153,13.444 47,0005,0007,1013.0,+27.8,047,0088,1686301453,13.433 47,0005,0007,1013.0,+28.3,046,0084,1686301753,13.41 45,0005,0007,1012.9,+28.4,046,0098,1686302053,13.429 99,0006,0008,1012.9,+28.9,045,0097,1686302353,13.422 45,0006,0008,1013.1,+29.0,044,0090,1686302653,13.473 47,0006,0008,1013.1,+29.0,043,0114,1686302953,13.541 45,0009,0012,1013.1,+29.1,042,0091,1686303253,13.539 45,0005,0007,1012.7,+29.3,042,0106,1686303553,13.52 47,0005,0007,1013.1,+29.0,042,0105,1686303853,13.516 45,0009,0012,1013.1,+29.6,041,0097,1686304153,13.506 47,0007,0010,1013.0,+29.5,041,0105,1686304453,13.505 47,0006,0008,1013.2,+29.4,041,0085,1686304753,13.502 45,0004,0006,1012.7,+29.7,040,0101,1686305053,13.484 45,0006,0008,1012.8,+29.5,040,0097,1686305353,13.486 49,0006,0008,1012.7,+29.8,040,0092,1686305653,13.48 45,0005,0007,1012.8,+29.6,039,0089,1686305953,13.466 99,0006,0008,1012.9,+30.1,039,0088,1686306253,13.519 99,0006,0008,1012.5,+30.3,038,0095,1686306553,13.599 45,0007,0010,1012.9,+30.4,038,0099,1686306853,13.584 45,0008,0011,1012.8,+29.7,040,0098,1686307153,13.574 28,0005,0007,1012.6,+29.8,039,0110,1686307453,13.574 45,0004,0006,1013.0,+30.4,037,0091,1686307753,13.571 45,0005,0007,1012.8,+30.1,038,0092,1686308053,13.559 45,0004,0006,1012.6,+30.1,038,0109,1686308353,13.558 99,0005,0007,1012.5,+30.0,039,0110,1686308653,13.537 47,0006,0008,1012.7,+30.4,038,0095,1686308953,13.545 28,0005,0007,1012.7,+30.4,038,0093,1686309253,13.531 45,0005,0007,1012.8,+30.4,038,0108,1686309553,13.516 45,0005,0007,1012.7,+30.1,039,0093,1686309853,13.565 45,0006,0008,1012.4,+29.8,039,0105,1686310153,13.664 45,0007,0010,1012.6,+29.9,039,0088,1686310453,13.647 45,0005,0007,1012.3,+30.0,038,0106,1686310753,13.634 47,0007,0010,1012.4,+30.1,039,0110,1686311053,13.655 45,0008,0011,1012.5,+30.3,039,0089,1686311353,13.62 45,0008,0011,1012.0,+30.0,039,0092,1686311653,13.618 45,0006,0008,1012.3,+30.2,040,0104,1686311953,13.611 33,0005,0007,1012.0,+30.1,040,0106,1686312253,13.596 35,0005,0007,1012.0,+30.1,039,0121,1686312553,13.585 45,0006,0008,1012.3,+30.1,040,0108,1686312853,13.58 33,0005,0007,1012.1,+29.8,040,0099,1686313153,13.577 49,0008,0011,1012.1,+30.1,039,0120,1686313453,13.624 47,0006,0008,1011.8,+30.2,039,0088,1686313753,13.708 45,0006,0008,1011.7,+29.7,040,0102,1686314053,13.691 45,0005,0007,1012.0,+30.0,039,0088,1686314353,13.698 47,0005,0007,1011.8,+30.0,039,0108,1686314953,13.666 45,0004,0006,1011.6,+29.7,039,0102,1686315253,13.661 49,0005,0007,1011.6,+29.8,039,0094,1686315553,13.655 45,0007,0010,1011.8,+29.6,040,0111,1686315853,13.654 45,0006,0008,1011.6,+29.7,040,0093,1686316153,13.639 99,0004,0006,1011.7,+29.5,040,0089,1686316453,13.622 35,0007,0010,1011.8,+29.5,040,0111,1686316753,13.623 37,0005,0007,1011.5,+29.4,040,0104,1686317053,13.678 99,0005,0007,1011.4,+29.0,042,0106,1686317353,13.76 35,0005,0007,1011.4,+29.3,041,0087,1686317653,13.755 45,0004,0006,1011.5,+29.4,041,0089,1686317953,13.767 45,0007,0010,1011.3,+29.3,041,0109,1686318253,13.722 47,0009,0012,1011.2,+29.2,041,0105,1686318553,13.715 99,0005,0007,1011.2,+28.9,042,0105,1686318853,13.696 30,0006,0008,1011.4,+29.3,042,0097,1686319153,13.694 49,0005,0007,1011.4,+29.3,042,0087,1686319453,13.685 45,0008,0011,1011.1,+29.1,043,0100,1686319753,13.675 49,0005,0007,1011.1,+29.1,042,0088,1686320053,13.667 47,0007,0010,1011.3,+28.9,042,0089,1686320353,13.664 37,0005,0007,1011.2,+29.0,042,0096,1686320653,13.717 45,0006,0008,1010.9,+28.8,041,0091,1686320953,13.796 52,0004,0006,1011.2,+28.9,041,0097,1686321253,13.788 47,0005,0007,1010.9,+28.7,041,0067,1686321553,13.78 45,0005,0007,1011.1,+28.5,042,0110,1686321853,13.775 47,0005,0007,1011.3,+28.5,043,0083,1686322153,13.77 45,0004,0006,1011.3,+28.6,044,0130,1686322453,13.759 47,0005,0007,1011.3,+28.5,044,0080,1686322753,13.755 47,0005,0007,1011.1,+28.4,044,0108,1686323053,13.735 45,0007,0010,1010.9,+28.4,044,0092,1686323353,13.725 47,0004,0006,1010.7,+28.3,044,0096,1686323653,13.72 47,0005,0007,1010.7,+28.3,043,0094,1686323953,13.711 35,0007,0010,1010.6,+28.2,043,0088,1686324253,13.754 99,0005,0007,1010.7,+28.3,043,0099,1686324553,13.839 45,0006,0008,1010.5,+28.2,043,0100,1686324853,13.836 45,0005,0007,1010.8,+28.0,045,0101,1686325153,13.817 47,0006,0008,1010.4,+28.0,045,0081,1686325453,13.816 45,0005,0007,1010.6,+27.9,045,0109,1686325753,13.798 47,0011,0015,1010.5,+27.4,046,0090,1686326053,13.792 47,0004,0006,1010.4,+27.4,047,0095,1686326353,13.776 47,0005,0007,1010.7,+27.5,047,0088,1686326653,13.775 45,0006,0008,1010.5,+27.3,047,0105,1686326953,13.769 45,0005,0007,1010.7,+27.2,047,0091,1686327253,13.771 33,0005,0007,1010.7,+27.1,047,0097,1686327553,13.747 45,0006,0008,1010.5,+26.9,048,0088,1686327853,13.799 47,0009,0012,1010.5,+26.7,048,0118,1686328153,13.887 47,0006,0008,1010.7,+26.6,048,0112,1686328453,13.875 64,0009,0012,1010.8,+26.7,049,0095,1686328753,13.872 61,0006,0008,1010.9,+26.4,049,0096,1686329053,13.855 61,0007,0010,1011.0,+26.6,047,0096,1686329353,13.85 99,0005,0007,1011.0,+26.5,047,0092,1686329653,13.835 64,0005,0007,1010.7,+26.4,048,0091,1686329953,13.828 61,0004,0006,1010.8,+26.3,048,0103,1686330253,13.807 64,0006,0008,1011.0,+26.1,050,0102,1686330553,13.798 61,0005,0007,1010.6,+26.0,051,0109,1686330853,13.799 64,0006,0008,1010.7,+26.0,051,0111,1686331153,13.793 64,0006,0008,1010.9,+25.7,052,0114,1686331453,13.848 64,0005,0007,1010.6,+25.6,052,0102,1686331753,13.921 64,0006,0008,1010.8,+25.3,053,0096,1686332053,13.913 30,0004,0006,1010.7,+25.1,053,0111,1686332353,13.897 61,0005,0007,1010.9,+25.3,052,0109,1686332653,13.892 64,0005,0007,1010.8,+25.0,053,0097,1686332953,13.879 64,0005,0007,1010.4,+25.1,054,0098,1686333253,13.872 61,0006,0008,1010.8,+24.7,056,0092,1686333553,13.862 64,0005,0007,1010.7,+24.6,054,0082,1686333853,13.855 64,0007,0010,1010.6,+24.4,055,0097,1686334153,13.847 64,0007,0010,1010.5,+24.0,055,0107,1686334453,13.837 64,0005,0007,1010.6,+24.2,054,0112,1686334753,13.818 61,0005,0007,1010.6,+24.1,055,0097,1686335053,13.87 99,0005,0007,1010.6,+24.1,055,0105,1686335353,13.953 61,0009,0012,1010.5,+24.0,056,0095,1686335653,13.937 64,0012,0016,1010.5,+24.0,056,0099,1686335953,13.949 61,0008,0011,1010.7,+23.8,056,0099,1686336253,13.932 64,0010,0013,1010.7,+23.8,056,0118,1686336553,13.918 61,0007,0010,1011.0,+23.5,056,0113,1686336853,13.904 61,0007,0010,1010.9,+23.6,055,0085,1686337153,13.885 64,0006,0008,1010.8,+23.6,055,0105,1686337453,13.88 61,0006,0008,1011.0,+23.5,055,0092,1686337753,13.871 64,0006,0008,1011.1,+23.3,055,0091,1686338053,13.866 61,0008,0011,1010.9,+23.3,055,0093,1686338353,13.843 61,0006,0008,1011.1,+23.3,055,0083,1686338653,13.901 64,0009,0012,1011.2,+23.3,055,0090,1686338953,13.988 64,0008,0011,1011.2,+23.2,056,0108,1686339253,13.98 99,0008,0011,1011.2,+23.2,056,0080,1686339553,13.974 61,0007,0010,1011.0,+23.0,056,0093,1686339853,13.956 61,0008,0011,1011.1,+23.0,056,0105,1686340153,13.947 64,0011,0015,1010.9,+23.0,057,0115,1686340453,13.939 61,0012,0016,1011.0,+22.9,057,0094,1686340753,13.931 61,0009,0012,1011.2,+22.9,057,0092,1686341053,13.919 61,0007,0010,1011.1,+22.7,057,0104,1686341353,13.917 66,0006,0008,1011.1,+22.8,056,0098,1686341653,13.898 64,0006,0008,1011.1,+22.8,056,0085,1686341953,13.89 61,0006,0008,1011.2,+22.7,056,0083,1686342253,13.947 61,0006,0008,1011.2,+22.5,056,0104,1686342554,14.026 61,0007,0010,1011.3,+22.6,056,0119,1686342854,14.015 61,0005,0007,1011.3,+22.4,056,0091,1686343154,14.008 61,0006,0008,1011.3,+22.4,056,0105,1686343454,14.011 61,0008,0011,1011.4,+22.4,056,0104,1686343753,13.997 30,0008,0011,1011.3,+22.4,056,0091,1686344053,13.989 61,0007,0010,1011.4,+22.2,057,0094,1686344353,13.972 61,0006,0008,1011.3,+22.2,057,0087,1686344653,13.973 61,0006,0008,1011.3,+22.2,057,0088,1686344953,13.954 64,0006,0008,1011.2,+22.1,057,0086,1686345253,13.952 64,0011,0015,1011.0,+22.1,058,0103,1686345553,13.924 99,0008,0011,1011.1,+22.1,058,0101,1686345853,13.978 61,0007,0010,1011.3,+22.1,058,0104,1686346154,14.073 61,0007,0010,1011.1,+22.1,058,0102,1686346454,14.058 61,0007,0010,1011.3,+22.1,058,0105,1686346754,14.055 61,0009,0012,1011.4,+22.1,058,0096,1686347054,14.045 64,0007,0010,1011.4,+21.9,058,0092,1686347354,14.035 61,0007,0010,1011.5,+21.8,058,0096,1686347654,14.02 30,0007,0010,1011.2,+21.8,058,0081,1686347954,14.021 33,0008,0011,1011.3,+21.8,058,0095,1686348254,14.006 64,0007,0010,1011.2,+21.6,058,0092,1686348554,14.012 64,0006,0008,1010.9,+21.7,058,0083,1686348853,13.99 64,0007,0010,1011.1,+21.7,057,0094,1686349153,13.977 64,0007,0010,1010.9,+21.7,057,0089,1686349454,14.033 64,0007,0010,1011.1,+21.6,058,0119,1686349754,14.106 64,0009,0012,1011.1,+21.5,058,0114,1686350054,14.108 61,0007,0010,1011.0,+21.5,058,0092,1686350354,14.096 61,0007,0010,1010.9,+21.5,058,0116,1686350654,14.08 61,0007,0010,1011.0,+21.5,058,0088,1686350954,14.079 61,0006,0008,1011.1,+21.3,058,0083,1686351254,14.07 61,0008,0011,1010.7,+21.4,058,0094,1686351554,14.056 61,0011,0015,1010.8,+21.4,058,0097,1686351854,14.044 61,0006,0008,1010.8,+21.3,058,0117,1686352154,14.031 64,0008,0011,1010.8,+21.3,058,0083,1686352454,14.024 61,0005,0007,1010.5,+21.3,057,0102,1686352754,14.024 61,0006,0008,1010.4,+21.3,058,0104,1686353054,14.07 64,0008,0011,1010.6,+21.2,058,0093,1686353354,14.143 61,0008,0011,1010.6,+21.1,058,0120,1686353654,14.146 61,0009,0012,1010.5,+21.2,058,0101,1686353954,14.127 61,0008,0011,1010.6,+21.2,058,0088,1686354254,14.126 64,0008,0011,1010.5,+21.1,058,0106,1686354554,14.112 33,0007,0010,1010.4,+21.1,059,0102,1686354854,14.097 99,0008,0011,1010.5,+21.1,058,0121,1686355154,14.097 64,0009,0012,1010.5,+21.1,059,0106,1686355454,14.08 61,0006,0008,1010.7,+21.1,059,0116,1686355754,14.077 64,0008,0011,1010.4,+21.0,059,0103,1686356054,14.06 64,0007,0010,1010.3,+21.0,059,0101,1686356354,14.043 61,0006,0008,1010.4,+21.0,060,0112,1686356654,14.106 61,0007,0010,1010.4,+21.0,060,0103,1686356954,14.178 61,0010,0013,1010.3,+21.0,060,0092,1686357254,14.182 61,0006,0008,1010.3,+20.9,060,0099,1686357554,14.167 64,0007,0010,1010.3,+20.8,061,0111,1686357854,14.164 64,0009,0012,1010.3,+20.8,061,0120,1686358154,14.145 64,0007,0010,1010.2,+20.8,061,0107,1686358454,14.143 61,0009,0012,1010.1,+20.7,061,0099,1686358754,14.132 61,0008,0011,1010.2,+20.7,060,0085,1686359054,14.126 61,0007,0010,1010.0,+20.8,060,0100,1686359354,14.122 64,0010,0013,1010.4,+20.7,060,0088,1686359654,14.112 61,0007,0010,1010.4,+20.7,060,0105,1686359954,14.109 61,0008,0011,1010.0,+20.8,061,0084,1686360254,14.149 64,0009,0012,1010.0,+20.7,062,0097,1686360554,14.229 64,0011,0015,1010.0,+20.8,062,0116,1686360854,14.228 99,0008,0011,1010.0,+20.7,062,0072,1686361154,14.21 61,0009,0012,1010.4,+20.7,062,0110,1686361454,14.202 61,0006,0008,1010.3,+20.6,061,0090,1686361754,14.185 61,0007,0010,1010.2,+20.5,061,0110,1686362054,14.186 64,0006,0008,1010.0,+20.5,061,0106,1686362354,14.173 61,0011,0015,1010.0,+20.5,061,0104,1686362954,14.156 33,0007,0010,1010.2,+20.4,061,0090,1686363254,14.149 61,0006,0008,1009.9,+20.5,060,0097,1686363554,14.133 61,0008,0011,1010.1,+20.5,061,0097,1686363854,14.183 66,0006,0008,1010.4,+20.4,061,0115,1686364154,14.275 61,0006,0008,1010.4,+20.3,061,0096,1686364454,14.259 61,0006,0008,1010.4,+20.3,061,0095,1686364754,14.253 61,0008,0011,1010.3,+20.2,061,0087,1686365054,14.244 61,0009,0012,1010.4,+20.3,061,0094,1686365354,14.228 64,0007,0010,1010.0,+20.3,060,0098,1686365654,14.232 64,0008,0011,1010.2,+20.2,060,0098,1686365954,14.213 59,0008,0011,1010.1,+20.3,060,0101,1686366254,14.206 64,0008,0011,1010.3,+20.2,060,0093,1686366554,14.202 61,0007,0010,1010.0,+20.4,060,0096,1686366854,14.193 61,0006,0008,1009.8,+20.4,060,0086,1686367154,14.186 61,0007,0010,1010.1,+20.5,060,0091,1686367454,14.238 61,0007,0010,1010.1,+20.5,060,0111,1686367754,14.314 99,0007,0010,1010.2,+20.5,061,0086,1686368054,14.304 61,0008,0011,1010.3,+20.6,061,0113,1686368354,14.293 99,0009,0012,1010.3,+20.6,061,0080,1686368654,14.282 64,0008,0011,1010.0,+20.7,062,0111,1686368954,14.287 64,0008,0011,1010.1,+20.7,062,0102,1686369254,14.279 64,0008,0011,1010.4,+20.7,062,0095,1686369554,14.257 64,0010,0013,1010.3,+20.6,062,0099,1686369854,14.252 61,0012,0016,1010.4,+20.6,062,0089,1686370154,14.237 61,0010,0013,1010.4,+20.7,062,0085,1686370454,14.237 64,0008,0011,1010.4,+20.8,063,0093,1686370754,14.226 64,0008,0011,1010.2,+20.9,063,0103,1686371054,14.284 61,0008,0011,1010.2,+21.0,063,0108,1686371354,14.357 61,0010,0013,1010.5,+21.0,064,0091,1686371654,14.355 61,0008,0011,1010.4,+21.1,064,0108,1686371954,14.342 61,0009,0012,1010.3,+21.2,063,0091,1686372254,14.339 61,0008,0011,1010.4,+21.2,062,0099,1686372554,14.326 61,0009,0012,1010.1,+21.3,061,0106,1686372854,14.314 99,0009,0012,1010.4,+21.4,061,0100,1686373154,14.308 64,0007,0010,1010.5,+21.5,061,0100,1686373454,14.295 59,0008,0011,1010.2,+21.7,061,0123,1686373754,14.296 61,0015,0021,1010.2,+22.0,059,0088,1686374054,14.283 61,0011,0015,1010.5,+22.2,059,0097,1686374354,14.267 64,0007,0010,1010.2,+22.5,058,0105,1686374654,14.313 99,0010,0013,1010.3,+22.8,058,0106,1686374954,14.408 61,0007,0010,1010.2,+23.0,057,0099,1686375254,14.406 61,0006,0008,1010.4,+23.2,057,0099,1686375554,14.393 61,0007,0010,1010.3,+23.6,058,0096,1686375854,14.385 61,0006,0008,1010.2,+23.8,058,0094,1686376154,14.375 61,0009,0012,1010.1,+23.8,058,0078,1686376454,14.358 61,0006,0008,1010.3,+23.8,058,0095,1686376754,14.354 61,0008,0011,1010.4,+24.0,058,0067,1686377054,14.333 99,0006,0008,1010.2,+24.1,058,0079,1686377354,14.338 61,0008,0011,1010.1,+24.2,057,0110,1686377654,14.32 61,0008,0011,1010.4,+24.4,056,0079,1686377954,14.321 61,0009,0012,1010.4,+24.6,056,0090,1686378254,14.367 61,0007,0010,1010.4,+24.7,056,0105,1686378554,14.438 64,0006,0008,1010.0,+24.9,056,0098,1686378854,14.436 30,0007,0010,1010.3,+25.1,055,0091,1686379154,14.434 61,0006,0008,1010.0,+25.2,055,0101,1686379454,14.421 61,0004,0006,1010.0,+25.6,055,0087,1686379754,14.422 61,0006,0008,1010.2,+25.8,055,0094,1686380054,14.396 61,0009,0012,1010.0,+25.9,057,0119,1686380354,14.401 61,0010,0013,1009.9,+26.1,057,0088,1686380654,14.4 61,0006,0008,1010.1,+26.3,056,0090,1686380954,14.394 61,0007,0010,1010.2,+26.5,056,0115,1686381254,14.391 61,0006,0008,1010.2,+26.3,057,0113,1686381554,14.379 33,0010,0013,1010.0,+26.7,056,0098,1686381854,14.415 61,0012,0016,1010.1,+26.9,056,0106,1686382154,14.492 61,0006,0008,1009.9,+27.0,056,0102,1686382454,14.493 61,0006,0008,1010.2,+27.2,057,0091,1686382754,14.473 59,0006,0008,1010.0,+27.5,056,0099,1686383054,14.476 64,0006,0008,1010.0,+27.5,057,0103,1686383354,14.461 61,0008,0011,1010.0,+27.5,057,0107,1686383654,14.47 61,0007,0010,1010.2,+27.7,057,0112,1686383954,14.455 61,0006,0008,1010.1,+28.2,056,0083,1686384254,14.438 61,0006,0008,1010.2,+28.4,055,0102,1686384554,14.432 61,0005,0007,1010.0,+28.7,053,0094,1686384854,14.433 35,0005,0007,1009.9,+28.7,054,0095,1686385154,14.419 61,0005,0007,1010.0,+28.6,053,0096,1686385454,14.475 61,0006,0008,1010.1,+28.7,053,0107,1686385754,14.554 64,0004,0006,1010.1,+28.8,053,0090,1686386054,14.539 61,0005,0007,1009.8,+28.9,052,0088,1686386354,14.528 61,0005,0007,1009.9,+28.9,052,0076,1686386654,14.522 99,0005,0007,1010.0,+28.7,052,0104,1686386954,14.608 61,0006,0008,1009.9,+29.2,051,0109,1686387254,14.506 61,0007,0010,1009.9,+29.1,051,0101,1686387554,14.494 61,0006,0008,1009.9,+29.2,050,0104,1686387854,14.482 61,0004,0006,1010.1,+29.2,050,0119,1686388154,14.483 61,0012,0016,1009.9,+29.1,050,0115,1686388454,14.466 64,0005,0007,1009.7,+29.5,049,0114,1686388754,14.461 99,0005,0007,1009.9,+29.5,048,0104,1686389054,14.513 21,0004,0006,1009.7,+29.8,047,0095,1686389354,14.612 61,0007,0010,1009.6,+29.9,046,0089,1686389654,14.585 61,0006,0008,1009.8,+30.2,047,0095,1686389954,14.575 61,0005,0007,1009.7,+30.3,046,0089,1686390254,14.564 61,0006,0008,1009.7,+30.6,042,0104,1686390554,14.565 64,0005,0007,1009.5,+30.6,041,0096,1686390854,14.558 64,0005,0007,1009.4,+30.7,040,0083,1686391154,14.541 61,0009,0012,1009.3,+30.4,040,0092,1686391454,14.542 61,0008,0011,1009.3,+30.6,040,0101,1686391754,14.572 61,0005,0007,1009.3,+30.3,039,0110,1686392054,14.528 66,0003,0005,1009.2,+30.5,038,0093,1686392354,14.525 61,0005,0007,1009.2,+30.5,039,0107,1686392654,14.582 61,0004,0006,1009.3,+30.8,039,0112,1686392954,14.663 64,0005,0007,1009.3,+31.1,037,0111,1686393254,14.649 61,0006,0008,1009.1,+30.9,038,0087,1686393554,14.645 61,0005,0007,1009.1,+30.6,040,0114,1686393854,14.633 64,0005,0007,1009.2,+30.7,039,0094,1686394154,14.628 99,0005,0007,1009.3,+30.8,038,0078,1686394454,14.625 99,0005,0007,1009.1,+31.0,038,0108,1686394754,14.609 61,0006,0008,1009.1,+30.8,037,0116,1686395054,14.599 61,0007,0010,1009.1,+31.1,037,0114,1686395354,14.594 64,0005,0007,1009.1,+30.7,037,0100,1686395654,14.608 61,0005,0007,1009.1,+30.6,038,0098,1686395954,14.582 61,0008,0011,1009.1,+30.2,038,0113,1686396254,14.632 99,0006,0008,1008.8,+30.2,038,0099,1686396554,14.73 64,0008,0011,1008.8,+30.2,039,0099,1686396854,14.712 61,0006,0008,1008.8,+30.5,039,0101,1686397154,14.689 61,0006,0008,1009.0,+30.2,039,0107,1686397454,14.677 99,0006,0008,1008.8,+30.5,038,0081,1686397754,14.679 61,0007,0010,1008.9,+30.6,037,0102,1686398054,14.671 99,0006,0008,1008.7,+30.4,036,0116,1686398354,14.76 61,0005,0007,1008.8,+30.5,036,0112,1686398654,14.645 61,0006,0008,1008.8,+30.5,037,0104,1686398954,14.633 61,0013,0017,1008.6,+30.5,037,0102,1686399254,14.629 61,0009,0012,1008.5,+30.4,036,0096,1686399554,14.615 61,0008,0011,1008.3,+30.5,036,0106,1686399854,14.681 61,0007,0010,1008.3,+30.5,037,0096,1686400154,14.756 64,0006,0008,1008.5,+30.8,037,0097,1686400454,14.75 99,0006,0008,1008.3,+30.4,038,0094,1686400754,14.743 99,0004,0006,1008.4,+30.7,037,0100,1686401054,14.734 64,0005,0007,1008.3,+30.8,038,0096,1686401354,14.724 23,0005,0007,1008.1,+30.9,037,0113,1686401654,14.724 30,0005,0007,1008.0,+30.9,036,0112,1686401954,14.717 99,0005,0007,1008.2,+31.0,036,0090,1686402254,14.709 64,0006,0008,1007.9,+30.9,037,0108,1686402554,14.692 61,0005,0007,1008.0,+30.8,037,0114,1686402854,14.689 64,0007,0010,1008.1,+30.9,038,0100,1686403154,14.68 61,0005,0007,1008.1,+30.9,037,0105,1686403454,14.741 61,0006,0008,1008.3,+30.7,038,0099,1686403754,14.814 99,0005,0007,1008.2,+30.7,038,0100,1686404054,14.805 61,0007,0010,1008.2,+30.2,039,0107,1686404354,14.797 61,0005,0007,1008.2,+30.2,039,0086,1686404654,14.788 61,0007,0010,1008.0,+30.2,038,0103,1686404954,14.774 59,0005,0007,1008.0,+30.2,038,0111,1686405254,14.771 61,0005,0007,1008.1,+29.7,040,0089,1686405554,14.769 64,0005,0007,1008.1,+29.8,040,0111,1686405854,14.753 64,0004,0006,1008.1,+29.8,040,0093,1686406154,14.737 61,0007,0010,1008.0,+29.7,041,0104,1686406454,14.735 61,0006,0008,1008.1,+29.6,040,0104,1686406754,14.726 64,0005,0007,1008.4,+29.6,040,0075,1686407054,14.786 61,0004,0006,1008.2,+29.5,041,0086,1686407354,14.856 64,0005,0007,1008.3,+29.5,041,0103,1686407654,14.854 61,0003,0005,1008.1,+29.6,041,0105,1686407954,14.841 64,0014,0018,1008.2,+29.4,041,0105,1686408254,14.824 61,0005,0007,1008.3,+29.0,042,0105,1686408554,14.82 64,0007,0010,1008.0,+29.2,043,0109,1686408854,14.812 61,0008,0011,1008.0,+29.2,043,0108,1686409154,14.806 61,0012,0016,1007.9,+29.1,045,0110,1686409454,14.802 61,0005,0007,1007.9,+29.2,043,0096,1686409754,14.788 37,0008,0011,1008.2,+29.1,042,0107,1686410054,14.779 61,0009,0012,1007.9,+28.9,045,0094,1686410654,14.828 61,0006,0008,1008.1,+28.8,046,0104,1686410954,14.903 61,0006,0008,1007.9,+28.5,046,0079,1686411254,14.884 61,0006,0008,1008.0,+28.5,046,0104,1686411554,14.892 64,0007,0010,1008.2,+28.5,044,0099,1686411854,14.876 64,0008,0011,1008.2,+28.5,044,0103,1686412154,14.864 61,0004,0006,1008.2,+28.2,047,0084,1686412454,14.864 61,0006,0008,1008.1,+28.0,046,0103,1686412754,14.852 61,0005,0007,1008.2,+27.9,045,0084,1686413054,14.848 61,0022,0029,1008.2,+27.9,045,0084,1686413354,14.836 61,0007,0010,1008.0,+27.7,046,0086,1686413654,14.827 28,0006,0008,1008.4,+27.6,050,0105,1686413954,14.807 61,0005,0007,1008.4,+27.7,051,0099,1686414254,14.88 64,0006,0008,1008.2,+27.4,053,0099,1686414554,14.94 64,0005,0007,1008.1,+27.1,056,0107,1686414854,14.926 37,0005,0007,1008.0,+27.1,057,0120,1686415154,14.912 61,0005,0007,1008.0,+27.1,057,0087,1686415454,14.912 61,0004,0006,1008.1,+27.0,057,0107,1686415754,14.929 64,0005,0007,1007.8,+27.0,055,0082,1686416354,14.884 64,0005,0007,1008.0,+27.0,055,0093,1686416654,14.878 61,0006,0008,1008.4,+26.8,055,0098,1686416954,14.866 35,0006,0008,1007.9,+26.6,056,0113,1686417254,14.858 64,0007,0010,1008.1,+26.5,056,0093,1686417554,14.837 64,0006,0008,1008.2,+26.3,056,0084,1686417854,14.897 61,0007,0010,1008.3,+26.3,056,0087,1686418154,14.983 61,0006,0008,1008.0,+26.1,056,0091,1686418454,14.976 99,0005,0007,1008.1,+26.0,057,0087,1686418755,15.067 64,0006,0008,1008.2,+25.9,058,0117,1686419054,14.946 64,0005,0007,1008.3,+25.8,058,0092,1686419354,14.943 64,0005,0007,1008.0,+25.7,058,0096,1686419654,14.928 64,0006,0008,1008.3,+25.7,058,0105,1686419954,14.925 61,0010,0013,1008.2,+25.5,059,0114,1686420254,14.928 64,0005,0007,1008.1,+25.5,059,0098,1686420554,14.901 64,0009,0012,1008.2,+25.4,059,0093,1686420854,14.899 61,0007,0010,1008.4,+25.4,059,0109,1686421154,14.884 64,0007,0010,1008.3,+25.2,059,0089,1686421454,14.952 64,0005,0007,1008.4,+25.2,058,0087,1686421755,15.021 64,0008,0011,1008.6,+25.1,058,0111,1686422055,15.01 61,0007,0010,1008.6,+25.0,058,0106,1686422355,15.016 33,0006,0008,1008.4,+24.9,058,0102,1686422654,14.982 64,0007,0010,1008.5,+24.9,057,0103,1686422955,15.003 64,0006,0008,1008.8,+24.7,057,0093,1686423254,14.97 61,0006,0008,1008.4,+24.5,056,0106,1686423554,14.959 64,0006,0008,1008.8,+24.5,055,0091,1686423854,14.947 99,0007,0010,1008.8,+24.4,055,0111,1686424154,14.933 64,0006,0008,1008.7,+24.3,054,0110,1686424454,14.941 64,0007,0010,1009.0,+24.2,054,0098,1686424754,14.931 64,0007,0010,1009.0,+24.2,054,0108,1686425054,14.97 61,0006,0008,1009.1,+24.1,054,0098,1686425355,15.129 99,0009,0012,1009.0,+24.0,053,0103,1686425655,15.047 61,0008,0011,1008.9,+24.0,052,0113,1686425955,15.033 61,0007,0010,1008.8,+23.9,052,0101,1686426255,15.022 61,0007,0010,1009.0,+23.7,052,0096,1686426555,15.016 61,0006,0008,1009.0,+23.7,052,0098,1686426855,15.008 61,0006,0008,1009.2,+23.7,052,0117,1686427155,15.004 64,0007,0010,1009.3,+23.7,052,0102,1686427454,14.994 64,0007,0010,1009.6,+23.6,052,0117,1686427754,14.982 64,0010,0013,1009.4,+23.6,058,0086,1686428054,14.971 61,0008,0011,1009.2,+23.7,060,0102,1686428354,14.969 64,0007,0010,1009.3,+23.7,060,0091,1686428655,15.022 64,0007,0010,1009.4,+23.6,060,0085,1686428955,15.087 64,0008,0011,1009.3,+23.5,060,0088,1686429255,15.085 64,0008,0011,1009.0,+23.4,060,0093,1686429555,15.084 99,0009,0012,1009.2,+23.5,059,0097,1686429855,15.065 64,0007,0010,1009.1,+23.4,059,0094,1686430155,15.057 61,0006,0008,1009.1,+23.4,059,0093,1686430455,15.053 61,0009,0012,1009.0,+23.4,059,0105,1686430755,15.034 64,0007,0010,1008.9,+23.3,060,0099,1686431055,15.033 64,0009,0012,1009.1,+23.4,059,0100,1686431355,15.019 64,0011,0015,1009.0,+23.5,059,0101,1686431655,15.013 64,0011,0015,1008.9,+23.4,060,0100,1686431954,15 64,0011,0015,1009.0,+23.4,060,0102,1686432255,15.048 64,0008,0011,1008.9,+23.3,060,0103,1686432555,15.135 64,0007,0010,1008.9,+23.3,060,0097,1686432855,15.123 64,0007,0010,1008.7,+23.2,059,0098,1686433155,15.119 64,0007,0010,1008.6,+23.2,059,0104,1686433455,15.101 61,0007,0010,1008.6,+23.2,059,0097,1686433755,15.105 64,0008,0011,1008.6,+23.2,059,0110,1686434055,15.087 64,0007,0010,1008.7,+23.2,059,0088,1686434355,15.071 64,0009,0012,1008.6,+23.2,059,0102,1686434655,15.068 64,0007,0010,1008.8,+22.9,060,0102,1686434955,15.051 61,0007,0010,1008.7,+23.1,059,0095,1686435255,15.038 61,0006,0008,1008.6,+23.1,060,0089,1686435555,15.043 61,0007,0010,1008.6,+23.1,061,0113,1686435855,15.097 64,0007,0010,1008.7,+23.1,062,0095,1686436155,15.176 64,0007,0010,1008.7,+23.1,062,0098,1686436455,15.167 64,0007,0010,1008.5,+23.2,062,0101,1686436755,15.155 64,0008,0011,1008.5,+23.1,062,0116,1686437055,15.148 64,0009,0012,1008.4,+23.0,063,0094,1686437355,15.13 64,0007,0010,1008.4,+23.1,063,0105,1686437655,15.127 30,0007,0010,1008.5,+23.1,063,0095,1686437955,15.118 64,0007,0010,1008.4,+23.1,063,0104,1686438255,15.099 64,0009,0012,1008.1,+23.0,063,0117,1686438555,15.094 64,0008,0011,1008.1,+23.0,063,0105,1686438855,15.094 64,0006,0008,1008.2,+22.9,063,0120,1686439155,15.067 99,0008,0011,1008.2,+22.9,063,0089,1686439455,15.138 61,0006,0008,1008.3,+22.9,063,0085,1686439755,15.214 64,0009,0012,1008.2,+23.0,063,0109,1686440055,15.215 64,0008,0011,1008.1,+22.9,063,0105,1686440355,15.195 64,0006,0008,1008.2,+22.9,063,0103,1686440655,15.183 61,0011,0015,1008.0,+22.9,063,0092,1686440955,15.173 61,0006,0008,1008.3,+23.0,063,0088,1686441255,15.174 61,0008,0011,1008.0,+22.9,063,0103,1686441555,15.144 64,0007,0010,1008.0,+22.9,063,0115,1686441855,15.139 64,0007,0010,1008.0,+22.8,064,0103,1686442155,15.134 59,0008,0011,1008.0,+22.9,064,0102,1686442455,15.124 59,0010,0013,1008.1,+22.9,065,0109,1686442755,15.113 59,0007,0010,1008.0,+22.9,065,0105,1686443055,15.169 59,0009,0012,1007.8,+22.8,066,0081,1686443355,15.249 59,0008,0011,1007.8,+22.8,066,0091,1686443655,15.245 61,0008,0011,1007.9,+22.8,066,0100,1686443955,15.234 59,0007,0010,1007.7,+22.8,066,0096,1686444255,15.232 30,0007,0010,1007.7,+22.7,066,0093,1686444555,15.223 59,0009,0012,1008.0,+22.5,066,0100,1686444855,15.211 59,0007,0010,1008.0,+22.5,065,0117,1686445155,15.195 59,0007,0010,1007.8,+22.4,065,0106,1686445455,15.179 99,0006,0008,1007.8,+22.5,065,0099,1686445755,15.178 61,0010,0013,1007.9,+22.5,066,0101,1686446055,15.169 61,0006,0008,1007.8,+22.5,066,0111,1686446355,15.157 61,0006,0008,1007.8,+22.4,066,0091,1686446655,15.209 99,0006,0008,1007.6,+22.4,065,0103,1686446955,15.285 61,0007,0010,1007.5,+22.3,065,0098,1686447255,15.273 61,0006,0008,1007.6,+22.4,064,0085,1686447555,15.279 61,0008,0011,1007.8,+22.4,064,0107,1686447855,15.258 61,0008,0011,1007.7,+22.4,064,0112,1686448155,15.247 61,0006,0008,1007.5,+22.3,063,0092,1686448455,15.241 99,0005,0007,1007.8,+22.4,063,0102,1686448755,15.239 61,0006,0008,1007.7,+22.3,063,0094,1686449055,15.235 64,0005,0007,1007.6,+22.4,063,0108,1686449355,15.218 61,0005,0007,1007.7,+22.4,064,0092,1686449655,15.203 61,0004,0006,1007.7,+22.3,064,0094,1686449955,15.205 30,0006,0008,1007.7,+22.4,063,0115,1686450255,15.248 61,0005,0007,1007.8,+22.4,063,0097,1686450555,15.338 61,0006,0008,1007.5,+22.4,063,0081,1686450855,15.323 61,0004,0006,1007.8,+22.4,063,0104,1686451155,15.313 61,0005,0007,1007.8,+22.4,063,0119,1686451455,15.305 64,0006,0008,1007.6,+22.4,064,0086,1686451755,15.298 61,0005,0007,1007.5,+22.3,064,0095,1686452055,15.294 64,0007,0010,1007.7,+22.3,064,0080,1686452355,15.279 61,0006,0008,1007.8,+22.4,064,0082,1686452655,15.278 64,0006,0008,1007.8,+22.4,064,0108,1686452955,15.253 64,0006,0008,1007.8,+22.4,064,0096,1686453255,15.255 61,0005,0007,1007.8,+22.3,065,0103,1686453555,15.244 61,0005,0007,1007.8,+22.3,064,0100,1686453855,15.305 61,0006,0008,1008.2,+22.3,064,0099,1686454155,15.38 64,0005,0007,1008.1,+22.3,064,0094,1686454455,15.373 64,0005,0007,1008.2,+22.4,064,0120,1686454755,15.36 64,0006,0008,1008.4,+22.4,064,0111,1686455055,15.353 61,0005,0007,1008.1,+22.5,064,0094,1686455355,15.339 64,0005,0007,1008.4,+22.3,065,0097,1686455655,15.334 64,0006,0008,1008.3,+22.3,065,0103,1686455955,15.329 64,0005,0007,1008.2,+22.4,065,0085,1686456255,15.324 64,0005,0007,1008.1,+22.4,065,0113,1686456555,15.306 61,0007,0010,1008.1,+22.4,065,0089,1686456855,15.294 99,0008,0011,1008.1,+22.5,065,0109,1686457155,15.28 61,0005,0007,1008.3,+22.5,066,0097,1686457455,15.336 64,0006,0008,1008.3,+22.5,066,0090,1686457755,15.413 61,0005,0007,1008.3,+22.6,066,0093,1686458055,15.399 61,0006,0008,1008.3,+22.7,066,0110,1686458355,15.391 61,0005,0007,1008.1,+22.6,067,0101,1686458655,15.389 59,0010,0013,1008.5,+22.7,067,0101,1686458955,15.389 64,0007,0010,1008.4,+22.8,066,0097,1686459255,15.379 33,0005,0007,1008.4,+22.8,067,0117,1686459555,15.361 64,0005,0007,1008.2,+22.9,066,0096,1686459855,15.358 61,0007,0010,1008.3,+22.9,066,0095,1686460155,15.339 64,0005,0007,1008.2,+23.0,066,0109,1686460455,15.329 99,0005,0007,1008.4,+23.1,065,0101,1686460755,15.32 61,0005,0007,1008.5,+23.2,064,0110,1686461055,15.389 61,0008,0011,1008.2,+23.3,064,0087,1686461355,15.458 61,0014,0018,1008.3,+23.4,063,0100,1686461655,15.459 61,0009,0012,1008.4,+23.5,063,0089,1686461955,15.45 61,0007,0010,1008.7,+23.6,063,0097,1686462255,15.436 61,0005,0007,1008.7,+23.6,063,0106,1686462555,15.419 61,0006,0008,1008.5,+23.7,063,0090,1686462855,15.413 64,0007,0010,1008.3,+23.7,063,0095,1686463155,15.405 61,0005,0007,1008.4,+23.7,063,0086,1686463455,15.399 61,0005,0007,1008.5,+23.8,063,0120,1686463755,15.388 61,0004,0006,1008.5,+23.5,064,0099,1686464055,15.38 61,0007,0010,1008.6,+23.5,064,0107,1686464355,15.376 61,0005,0007,1008.6,+23.6,064,0095,1686464655,15.425 61,0004,0006,1008.9,+23.6,064,0086,1686464955,15.512 64,0006,0008,1008.5,+23.5,066,0092,1686465255,15.496 61,0005,0007,1008.6,+23.6,066,0108,1686465555,15.492 64,0005,0007,1008.7,+23.5,066,0098,1686465855,15.48 61,0006,0008,1008.6,+23.7,066,0081,1686466155,15.476 61,0006,0008,1008.4,+23.7,068,0111,1686466455,15.467 64,0005,0007,1008.8,+23.7,068,0097,1686466755,15.453 61,0008,0011,1008.5,+23.8,068,0103,1686467055,15.448 61,0008,0011,1008.6,+23.8,068,0101,1686467355,15.432 99,0005,0007,1008.6,+23.9,068,0092,1686467655,15.43 61,0008,0011,1008.6,+24.3,067,0098,1686467955,15.42 64,0006,0008,1008.6,+24.5,066,0106,1686468255,15.482 61,0007,0010,1008.5,+24.5,065,0098,1686468555,15.557 64,0005,0007,1008.8,+24.8,065,0085,1686468855,15.543 35,0006,0008,1008.7,+25.0,064,0083,1686469155,15.538 61,0005,0007,1008.6,+25.2,063,0092,1686469455,15.525 61,0005,0007,1008.6,+25.3,061,0103,1686469755,15.516 64,0007,0010,1008.8,+25.9,060,0090,1686470055,15.516 61,0005,0007,1008.6,+25.6,060,0097,1686470355,15.507 61,0005,0007,1008.8,+25.6,061,0101,1686470655,15.494 61,0006,0008,1008.7,+26.1,059,0117,1686470955,15.491 61,0005,0007,1008.9,+26.3,058,0118,1686471255,15.479 61,0007,0010,1009.0,+26.3,057,0093,1686471555,15.459 61,0006,0008,1009.0,+26.3,057,0095,1686471855,15.523 61,0005,0007,1008.9,+26.2,058,0106,1686472155,15.607 99,0005,0007,1009.0,+26.2,058,0092,1686472455,15.574 61,0007,0010,1009.2,+26.0,059,0099,1686472755,15.584 61,0004,0006,1009.2,+25.8,059,0100,1686473055,15.562 37,0008,0011,1009.2,+25.8,059,0101,1686473355,15.561 61,0006,0008,1009.2,+26.1,059,0085,1686473655,15.555 61,0005,0007,1009.2,+26.1,060,0083,1686473955,15.564 61,0005,0007,1009.0,+25.9,060,0082,1686474255,15.529 61,0007,0010,1009.2,+25.3,062,0092,1686474555,15.523 61,0008,0011,1009.5,+25.1,063,0085,1686474855,15.519 61,0011,0015,1009.4,+25.4,062,0097,1686475155,15.502 61,0008,0011,1009.4,+25.3,062,0089,1686475455,15.548 64,0009,0012,1009.5,+25.1,061,0094,1686475755,15.633 61,0010,0013,1009.4,+24.9,060,0094,1686476055,15.629 64,0009,0012,1009.3,+25.0,060,0088,1686476355,15.613 64,0009,0012,1009.5,+24.8,061,0107,1686476655,15.611 61,0009,0012,1009.3,+24.6,063,0111,1686476955,15.59 61,0007,0010,1009.5,+25.0,062,0095,1686477255,15.593 99,0010,0013,1009.5,+24.7,063,0075,1686477555,15.592 64,0009,0012,1009.8,+25.2,062,0101,1686477855,15.573 64,0011,0015,1009.3,+25.4,061,0100,1686478155,15.582 64,0007,0010,1009.6,+25.5,060,0106,1686478455,15.551 64,0007,0010,1009.4,+25.8,059,0096,1686478755,15.558 99,0011,0015,1009.3,+25.9,059,0109,1686479055,15.61 66,0009,0012,1009.2,+26.4,058,0109,1686479355,15.678 64,0009,0012,1009.1,+26.6,057,0091,1686479655,15.668 61,0007,0010,1009.1,+26.8,057,0091,1686479955,15.654 61,0010,0013,1009.1,+27.0,056,0109,1686480255,15.649 64,0007,0010,1008.8,+27.0,056,0112,1686480555,15.645 64,0008,0011,1008.8,+26.9,055,0118,1686480855,15.638 61,0007,0010,1008.8,+27.0,055,0114,1686481155,15.623 64,0007,0010,1008.6,+27.3,053,0113,1686481455,15.618 64,0005,0007,1008.5,+27.4,053,0098,1686481755,15.617 64,0005,0007,1008.3,+27.5,052,0102,1686482055,15.602 64,0006,0008,1008.2,+27.5,052,0097,1686482355,15.596 61,0004,0006,1008.3,+27.6,053,0093,1686482655,15.652 61,0007,0010,1008.6,+27.6,053,0117,1686482955,15.729 61,0006,0008,1008.3,+27.7,053,0090,1686483255,15.731 61,0005,0007,1008.1,+27.8,053,0098,1686483555,15.707 61,0007,0010,1008.0,+28.2,052,0109,1686483855,15.695 61,0005,0007,1008.1,+28.0,052,0104,1686484155,15.698 61,0005,0007,1008.0,+28.2,051,0094,1686484455,15.69 64,0005,0007,1008.3,+28.1,052,0119,1686484755,15.678 61,0006,0008,1008.4,+28.0,051,0097,1686485055,15.663 61,0006,0008,1008.2,+27.9,051,0093,1686485355,15.657 64,0006,0008,1008.2,+27.7,051,0087,1686485655,15.654 35,0004,0006,1008.0,+27.5,051,0099,1686485955,15.641 61,0005,0007,1008.4,+27.6,051,0104,1686486255,15.699 64,0004,0006,1008.2,+27.5,051,0118,1686486555,15.787 61,0006,0008,1008.2,+27.4,052,0097,1686486855,15.765 64,0004,0006,1008.4,+27.0,054,0098,1686487155,15.762 61,0005,0007,1008.2,+27.1,053,0108,1686487455,15.751 64,0005,0007,1008.6,+26.9,054,0085,1686487755,15.754 64,0005,0007,1008.5,+27.1,054,0088,1686488055,15.729 61,0004,0006,1008.2,+27.1,054,0104,1686488355,15.739 64,0006,0008,1008.5,+27.2,053,0107,1686488655,15.71 64,0009,0012,1008.2,+27.1,053,0095,1686488955,15.704 64,0006,0008,1008.4,+27.3,052,0107,1686489255,15.701 64,0004,0006,1008.2,+27.4,053,0114,1686489555,15.698 61,0006,0008,1008.2,+27.5,054,0103,1686489855,15.758 59,0006,0008,1008.3,+27.5,053,0089,1686490155,15.819 64,0005,0007,1008.6,+27.7,052,0103,1686490455,15.821 61,0005,0007,1008.3,+27.5,051,0107,1686490755,15.8 61,0004,0006,1008.5,+27.7,048,0123,1686491055,15.798 99,0005,0007,1008.6,+27.7,047,0096,1686491355,15.792 64,0006,0008,1008.6,+27.7,046,0092,1686491655,15.778 61,0005,0007,1008.5,+27.7,046,0096,1686491955,15.771 61,0006,0008,1008.6,+27.5,046,0089,1686492255,15.749 61,0006,0008,1008.5,+27.5,047,0092,1686492555,15.745 61,0005,0007,1008.9,+27.5,047,0096,1686492855,15.74 99,0007,0010,1008.6,+27.3,048,0090,1686493155,15.72 64,0007,0010,1008.5,+27.3,049,0085,1686493455,15.787 61,0007,0010,1009.1,+27.1,050,0101,1686493755,15.873 64,0007,0010,1009.0,+27.1,050,0102,1686494055,15.847 61,0007,0010,1008.8,+26.9,049,0093,1686494355,15.861 99,0006,0008,1008.8,+26.9,049,0082,1686494655,15.834 64,0006,0008,1008.8,+26.6,051,0122,1686494955,15.839 64,0007,0010,1008.9,+26.6,051,0091,1686495255,15.818 61,0007,0010,1008.7,+26.6,051,0126,1686495555,15.803 64,0005,0007,1008.7,+26.5,051,0095,1686495855,15.8 35,0004,0006,1008.5,+26.4,051,0117,1686496155,15.791 61,0006,0008,1008.6,+26.5,051,0087,1686496455,15.772 61,0008,0011,1008.6,+26.4,051,0107,1686496755,15.769 61,0005,0007,1008.7,+26.4,051,0105,1686497055,15.825 64,0008,0011,1008.8,+26.3,052,0114,1686497355,15.91 64,0006,0008,1008.9,+26.3,052,0108,1686497655,15.889 61,0007,0010,1008.8,+26.3,052,0100,1686497955,15.887 64,0006,0008,1008.8,+26.2,052,0098,1686498255,15.875 64,0007,0010,1008.6,+26.1,054,0085,1686498555,15.859 61,0006,0008,1008.6,+26.2,053,0101,1686498855,15.854 64,0014,0018,1008.4,+26.1,053,0103,1686499155,15.837 61,0007,0010,1008.4,+26.0,052,0098,1686499455,15.833 64,0004,0006,1008.5,+26.0,052,0079,1686499755,15.826 37,0006,0008,1008.7,+25.9,052,0094,1686500055,15.805 99,0007,0010,1008.6,+25.8,052,0096,1686500355,15.793 99,0006,0008,1008.7,+25.8,052,0092,1686500655,15.859 61,0006,0008,1008.5,+25.8,051,0107,1686500955,15.947 64,0006,0008,1008.5,+25.6,052,0086,1686501255,15.941 99,0011,0015,1008.6,+25.6,052,0105,1686501555,15.935 64,0007,0010,1008.5,+25.6,051,0084,1686501855,15.92 61,0005,0007,1008.5,+25.5,051,0087,1686502155,15.898 61,0007,0010,1008.7,+25.4,051,0111,1686502455,15.896 59,0009,0012,1008.4,+25.3,050,0106,1686502755,15.892 64,0008,0011,1008.7,+25.2,051,0125,1686503055,15.877 61,0009,0012,1008.9,+25.1,051,0101,1686503355,15.858 59,0006,0008,1008.8,+25.1,051,0115,1686503655,15.855 99,0005,0007,1008.5,+25.0,051,0106,1686503955,15.848 61,0006,0008,1008.6,+25.0,051,0098,1686504255,15.912 61,0007,0010,1009.0,+24.9,052,0096,1686504555,15.992 64,0010,0013,1008.8,+24.8,052,0111,1686504855,15.978 61,0007,0010,1008.7,+24.6,053,0088,1686505155,15.971 61,0008,0011,1008.6,+24.5,053,0086,1686505455,15.952 61,0008,0011,1008.7,+24.5,053,0106,1686505755,15.936 61,0006,0008,1008.5,+24.2,054,0105,1686506055,15.972 64,0008,0011,1008.8,+24.0,054,0101,1686506355,15.922 64,0006,0008,1008.6,+24.0,054,0099,1686506655,15.91 61,0011,0015,1008.7,+23.9,054,0109,1686506955,15.909 61,0007,0010,1008.5,+23.9,054,0116,1686507255,15.898 64,0005,0007,1008.6,+23.8,055,0080,1686507555,15.887 64,0006,0008,1008.7,+23.6,055,0090,1686507855,15.942 64,0007,0010,1008.6,+23.6,055,0112,1686508156,16.026 64,0006,0008,1008.7,+23.5,055,0094,1686508456,16.014 64,0010,0013,1008.9,+23.4,056,0105,1686508755,15.995 64,0007,0010,1008.8,+23.5,056,0110,1686509055,15.999 64,0009,0012,1008.7,+23.5,056,0097,1686509355,15.994 64,0008,0011,1008.8,+23.5,056,0099,1686509655,15.978 64,0010,0013,1008.9,+23.4,057,0100,1686509955,15.963 64,0006,0008,1008.9,+23.4,057,0089,1686510255,15.952 61,0008,0011,1009.1,+23.4,057,0113,1686510555,15.941 64,0007,0010,1009.0,+23.2,057,0105,1686510855,15.929 64,0005,0007,1008.9,+23.3,057,0096,1686511155,15.934 99,0006,0008,1009.2,+23.1,057,0084,1686511455,15.995 64,0005,0007,1009.0,+23.0,057,0095,1686511756,16.057 64,0006,0008,1009.2,+23.1,058,0110,1686512056,16.052 61,0007,0010,1009.1,+23.0,058,0105,1686512356,16.053 64,0009,0012,1009.0,+22.9,058,0102,1686512656,16.042 66,0010,0013,1009.0,+22.9,058,0096,1686512956,16.037 61,0008,0011,1009.2,+22.8,059,0095,1686513256,16.023 61,0006,0008,1009.0,+22.6,059,0094,1686513556,16.018 64,0010,0013,1009.3,+22.7,060,0086,1686513855,16 99,0008,0011,1009.1,+22.7,060,0090,1686514155,15.991 64,0010,0013,1009.0,+22.7,060,0105,1686514455,15.97 61,0009,0012,1009.0,+22.6,060,0100,1686514755,15.964 64,0009,0012,1009.0,+22.6,061,0090,1686515056,16.032 61,0006,0008,1009.1,+22.6,061,0104,1686515356,16.11 61,0007,0010,1009.0,+22.5,062,0105,1686515656,16.1 61,0007,0010,1008.9,+22.5,062,0103,1686515956,16.083 64,0007,0010,1008.9,+22.5,062,0102,1686516256,16.074 33,0006,0008,1008.8,+22.4,062,0106,1686516556,16.064 64,0010,0013,1008.8,+22.4,062,0103,1686516856,16.054 64,0005,0007,1008.8,+22.4,062,0108,1686517156,16.052 64,0009,0012,1008.7,+22.3,062,0116,1686517456,16.035 61,0008,0011,1008.8,+22.3,062,0093,1686517756,16.033 64,0010,0013,1008.7,+22.3,062,0114,1686518056,16.009 61,0008,0011,1008.9,+22.2,062,0119,1686518355,15.999 64,0007,0010,1008.9,+22.3,062,0081,1686518656,16.062 61,0006,0008,1008.7,+22.1,062,0107,1686518956,16.142 61,0009,0012,1008.8,+22.0,062,0085,1686519256,16.138 61,0005,0007,1008.7,+22.0,062,0099,1686519556,16.125 61,0006,0008,1008.9,+22.0,062,0094,1686519856,16.111 59,0006,0008,1008.6,+21.9,063,0111,1686520156,16.101 64,0007,0010,1008.8,+22.0,063,0088,1686520456,16.086 64,0008,0011,1008.8,+22.0,063,0099,1686520756,16.075 64,0006,0008,1008.8,+22.0,063,0110,1686521056,16.078 64,0006,0008,1008.7,+22.0,063,0098,1686521356,16.068 64,0007,0010,1008.6,+22.0,063,0111,1686521656,16.049 99,0008,0011,1008.6,+22.0,064,0107,1686521956,16.043 61,0008,0011,1008.8,+22.1,063,0097,1686522256,16.101 61,0007,0010,1008.5,+22.0,064,0102,1686522556,16.179 64,0008,0011,1008.7,+22.1,063,0107,1686522856,16.172 64,0008,0011,1008.7,+22.2,066,0106,1686523156,16.162 61,0006,0008,1008.5,+22.0,064,0106,1686523456,16.154 64,0006,0008,1008.6,+22.1,063,0105,1686523756,16.152 64,0007,0010,1008.8,+22.1,063,0109,1686524056,16.133 61,0007,0010,1008.8,+22.1,063,0092,1686524356,16.134 61,0005,0007,1008.4,+22.1,062,0119,1686524656,16.134 61,0007,0010,1008.6,+22.1,062,0094,1686524956,16.107 61,0007,0010,1008.4,+22.1,063,0118,1686525256,16.1 61,0007,0010,1008.5,+22.2,062,0121,1686525556,16.089 61,0007,0010,1008.3,+22.1,063,0097,1686525856,16.152 64,0007,0010,1008.2,+22.2,063,0087,1686526156,16.22 33,0007,0010,1008.2,+22.1,063,0105,1686526456,16.232 35,0008,0011,1008.2,+22.2,063,0111,1686526756,16.214 64,0008,0011,1008.1,+22.2,064,0094,1686527056,16.209 61,0006,0008,1008.1,+22.1,062,0095,1686527356,16.2 64,0007,0010,1008.2,+22.2,062,0094,1686527656,16.176 99,0006,0008,1008.1,+22.2,064,0098,1686527956,16.176 61,0007,0010,1008.2,+22.2,064,0101,1686528256,16.164 61,0007,0010,1008.3,+22.3,065,0113,1686528556,16.148 64,0007,0010,1008.0,+22.2,065,0099,1686528856,16.134 61,0007,0010,1008.3,+22.3,065,0102,1686529156,16.126 64,0007,0010,1008.2,+22.2,065,0094,1686529456,16.186 64,0007,0010,1008.0,+22.2,065,0087,1686529756,16.264 64,0006,0008,1008.0,+22.2,065,0102,1686530056,16.246 64,0008,0011,1008.1,+22.2,065,0111,1686530356,16.239 99,0008,0011,1008.3,+22.2,065,0107,1686530656,16.239 99,0008,0011,1008.0,+22.1,065,0103,1686530956,16.218 61,0011,0015,1008.2,+22.0,065,0092,1686531256,16.213 61,0008,0011,1008.1,+22.0,065,0106,1686531556,16.202 99,0007,0010,1008.3,+22.0,065,0097,1686531856,16.193 64,0006,0008,1008.3,+22.0,065,0107,1686532156,16.183 99,0008,0011,1008.3,+22.0,065,0101,1686532456,16.164 59,0007,0010,1008.4,+21.9,065,0102,1686532756,16.167 61,0008,0011,1008.2,+21.9,065,0097,1686533056,16.227 99,0007,0010,1008.2,+21.9,065,0113,1686533356,16.303 64,0007,0010,1008.4,+21.9,064,0100,1686533656,16.293 64,0010,0013,1008.2,+21.8,064,0095,1686533956,16.285 64,0007,0010,1008.2,+21.8,063,0108,1686534256,16.267 64,0011,0015,1008.3,+21.7,063,0112,1686534556,16.277 61,0006,0008,1008.6,+21.7,063,0112,1686534856,16.263 64,0005,0007,1008.4,+21.8,063,0100,1686535156,16.255 61,0008,0011,1008.1,+21.8,063,0096,1686535456,16.234 64,0007,0010,1008.5,+21.7,063,0102,1686535756,16.228 61,0007,0010,1008.4,+21.8,063,0086,1686536056,16.227 61,0008,0011,1008.4,+21.8,062,0093,1686536356,16.216 61,0006,0008,1008.6,+21.8,062,0108,1686536656,16.262 64,0007,0010,1008.4,+21.8,062,0108,1686536956,16.346 64,0008,0011,1008.4,+21.8,062,0091,1686537256,16.328 64,0007,0010,1008.4,+21.8,062,0100,1686537556,16.332 64,0008,0011,1008.6,+21.7,061,0086,1686537856,16.312 64,0006,0008,1008.5,+21.7,060,0114,1686538156,16.306 64,0008,0011,1008.8,+21.7,060,0101,1686538456,16.301 61,0008,0011,1008.8,+21.8,060,0113,1686538756,16.296 64,0006,0008,1008.9,+21.8,061,0095,1686539056,16.284 61,0007,0010,1008.8,+21.7,061,0104,1686539356,16.27 64,0007,0010,1008.6,+21.7,061,0106,1686539656,16.252 64,0006,0008,1008.7,+21.8,061,0086,1686539956,16.25 64,0006,0008,1009.0,+21.8,062,0102,1686540256,16.302 61,0006,0008,1008.9,+21.8,062,0099,1686540556,16.383 35,0009,0012,1008.9,+21.9,063,0108,1686540856,16.37 99,0007,0010,1009.1,+21.8,063,0105,1686541156,16.364 61,0008,0011,1009.3,+21.9,063,0106,1686541456,16.354 61,0006,0008,1009.2,+22.0,063,0090,1686541756,16.345 64,0008,0011,1009.0,+21.9,063,0072,1686542056,16.341 64,0006,0008,1009.2,+22.0,063,0107,1686542356,16.327 61,0008,0011,1009.0,+22.1,063,0099,1686542656,16.316 37,0008,0011,1008.8,+22.2,063,0086,1686542956,16.3 61,0007,0010,1009.1,+22.3,063,0097,1686543256,16.298 64,0006,0008,1009.2,+22.4,063,0102,1686543556,16.287 64,0007,0010,1008.9,+22.4,063,0107,1686543856,16.355 61,0007,0010,1008.9,+22.5,063,0099,1686544156,16.422 64,0007,0010,1009.0,+22.6,063,0094,1686544456,16.419 64,0005,0007,1009.1,+22.7,063,0087,1686544756,16.404 33,0008,0011,1008.9,+22.8,063,0107,1686545056,16.4 64,0005,0007,1008.9,+22.9,064,0086,1686545356,16.414 64,0007,0010,1008.9,+23.0,063,0099,1686545656,16.383 64,0006,0008,1009.4,+23.1,063,0106,1686545956,16.375 61,0006,0008,1009.3,+23.2,063,0085,1686546256,16.361 64,0010,0013,1009.0,+23.2,063,0113,1686546556,16.349 64,0005,0007,1009.0,+23.3,062,0090,1686546856,16.348 64,0008,0011,1009.2,+23.5,062,0086,1686547156,16.324 64,0007,0010,1009.4,+23.5,061,0104,1686547456,16.389 64,0006,0008,1008.9,+23.6,059,0095,1686547756,16.476 64,0007,0010,1009.2,+23.7,059,0101,1686548056,16.469 64,0007,0010,1009.2,+23.8,058,0096,1686548356,16.453 64,0006,0008,1009.1,+24.0,057,0091,1686548656,16.44 64,0007,0010,1009.0,+24.1,058,0099,1686548956,16.436 64,0007,0010,1009.4,+24.2,056,0098,1686549256,16.43 61,0006,0008,1009.1,+24.4,056,0100,1686549556,16.42 61,0005,0007,1009.3,+24.6,056,0122,1686549856,16.413 64,0006,0008,1009.0,+24.8,055,0104,1686550156,16.401 40,0006,0008,1009.1,+24.8,055,0097,1686550456,16.389 99,0006,0008,1009.2,+24.9,056,0106,1686550756,16.369 64,0008,0011,1009.4,+25.0,055,0092,1686551056,16.434 64,0007,0010,1009.5,+25.1,055,0110,1686551356,16.521 61,0008,0011,1009.2,+25.3,054,0101,1686551656,16.512 64,0006,0008,1009.4,+25.5,053,0089,1686551956,16.502 42,0006,0008,1009.5,+25.8,052,0104,1686552256,16.489 64,0006,0008,1009.2,+26.1,056,0086,1686552556,16.485 61,0007,0010,1009.3,+27.0,056,0092,1686552856,16.47 61,0008,0011,1009.2,+27.1,056,0090,1686553156,16.468 61,0005,0007,1009.5,+27.4,052,0101,1686553456,16.472 37,0007,0010,1009.0,+27.8,051,0095,1686553756,16.449 64,0008,0011,1009.3,+27.7,055,0078,1686554056,16.432 61,0006,0008,1009.1,+27.9,054,0099,1686554356,16.433 64,0011,0015,1009.3,+27.6,051,0093,1686554656,16.494 99,0005,0007,1009.1,+27.4,051,0110,1686554956,16.567 61,0005,0007,1009.3,+27.8,050,0098,1686555256,16.563 99,0006,0008,1009.2,+28.0,050,0116,1686555556,16.593 61,0005,0007,1009.4,+28.1,051,0114,1686555856,16.539 64,0007,0010,1009.3,+28.4,049,0099,1686556156,16.53 61,0005,0007,1009.3,+28.4,049,0096,1686556456,16.516 64,0006,0008,1009.3,+28.4,050,0113,1686556756,16.518 99,0006,0008,1009.3,+28.4,051,0097,1686557056,16.509 64,0007,0010,1009.4,+28.6,049,0091,1686557356,16.499 30,0007,0010,1009.7,+28.7,048,0109,1686557656,16.489 61,0007,0010,1009.5,+28.7,048,0111,1686557956,16.477 61,0007,0010,1009.4,+29.2,049,0099,1686558256,16.538 61,0009,0012,1009.7,+29.0,048,0101,1686558556,16.616 61,0007,0010,1009.5,+29.0,046,0093,1686558856,16.613 61,0006,0008,1009.6,+29.4,047,0110,1686559156,16.603 61,0006,0008,1009.4,+29.6,048,0089,1686559456,16.596 61,0006,0008,1009.5,+29.5,047,0100,1686559756,16.583 35,0006,0008,1009.3,+29.6,047,0093,1686560056,16.584 64,0006,0008,1009.4,+29.7,048,0100,1686560356,16.57 61,0006,0008,1009.2,+29.7,047,0108,1686560656,16.565 61,0007,0010,1009.2,+29.8,047,0112,1686560956,16.555 61,0006,0008,1009.3,+29.7,046,0116,1686561256,16.541 61,0005,0007,1009.3,+29.6,047,0095,1686561556,16.542 64,0008,0011,1009.4,+29.7,046,0083,1686561856,16.6 61,0007,0010,1009.2,+29.7,046,0080,1686562156,16.677 64,0008,0011,1009.1,+29.4,047,0095,1686562456,16.671 61,0005,0007,1009.2,+29.9,046,0098,1686562756,16.657 61,0005,0007,1009.3,+29.6,046,0099,1686563056,16.645 61,0007,0010,1009.1,+29.5,046,0087,1686563356,16.651 99,0005,0007,1009.0,+29.8,044,0100,1686563656,16.637 61,0005,0007,1009.5,+30.0,043,0092,1686563956,16.633 61,0005,0007,1009.4,+29.3,043,0109,1686564256,16.616 33,0005,0007,1009.2,+28.9,045,0101,1686564556,16.603 61,0007,0010,1009.5,+28.5,048,0092,1686564856,16.597 61,0005,0007,1009.6,+28.1,046,0099,1686565156,16.585 64,0006,0008,1009.4,+27.6,048,0105,1686565456,16.633 99,0006,0008,1009.4,+28.0,048,0094,1686565756,16.71 61,0008,0011,1009.2,+28.0,047,0079,1686566056,16.718 61,0010,0013,1009.0,+27.9,047,0121,1686566356,16.703 64,0010,0013,1009.1,+27.6,047,0103,1686566656,16.699 64,0014,0018,1009.0,+27.9,048,0101,1686566956,16.687 64,0014,0018,1009.1,+27.7,048,0105,1686567256,16.672 61,0006,0008,1009.1,+27.7,048,0104,1686567556,16.67 64,0006,0008,1009.1,+27.8,048,0111,1686567856,16.659 64,0008,0011,1009.1,+27.6,047,0087,1686568156,16.639 99,0012,0016,1008.8,+28.1,046,0101,1686568456,16.642 64,0006,0008,1009.1,+28.4,046,0113,1686568756,16.638 61,0005,0007,1009.1,+28.4,046,0088,1686569056,16.696 64,0007,0010,1008.7,+28.4,046,0081,1686569356,16.767 61,0005,0007,1008.8,+28.5,044,0094,1686569656,16.758 61,0005,0007,1008.6,+28.9,043,0102,1686569956,16.752 64,0006,0008,1008.8,+29.0,044,0100,1686570256,16.745 61,0006,0008,1008.6,+29.4,043,0094,1686570556,16.734 61,0006,0008,1008.7,+29.6,045,0097,1686570856,16.733 61,0007,0010,1008.6,+29.6,044,0092,1686571156,16.716 64,0006,0008,1008.4,+29.5,044,0123,1686571456,16.715 61,0008,0011,1008.4,+29.7,043,0096,1686571756,16.707 61,0004,0006,1008.4,+29.9,043,0110,1686572056,16.692 61,0010,0013,1008.4,+30.0,043,0103,1686572356,16.699 64,0009,0012,1008.2,+30.2,040,0100,1686572656,16.742 61,0006,0008,1008.3,+30.2,040,0102,1686572956,16.823 61,0006,0008,1008.1,+30.1,040,0095,1686573256,16.819 61,0005,0007,1008.1,+30.1,042,0106,1686573556,16.806 64,0006,0008,1008.2,+30.4,041,0093,1686573856,16.796 64,0008,0011,1008.0,+30.5,041,0085,1686574156,16.791 61,0004,0006,1008.3,+30.2,042,0114,1686574456,16.778 99,0009,0012,1008.4,+29.9,042,0092,1686574756,16.773 64,0008,0011,1008.5,+30.2,041,0118,1686575056,16.76 33,0007,0010,1008.2,+30.2,042,0095,1686575356,16.749 61,0006,0008,1008.1,+30.2,042,0089,1686575656,16.747 61,0006,0008,1008.2,+30.1,043,0124,1686575956,16.737 61,0007,0010,1008.0,+29.9,043,0115,1686576256,16.802 99,0008,0011,1007.9,+30.1,044,0086,1686576556,16.874 61,0005,0007,1008.2,+29.8,044,0095,1686576856,16.86 99,0009,0012,1008.1,+29.7,045,0114,1686577156,16.852 61,0008,0011,1008.1,+30.0,043,0098,1686577456,16.843 61,0005,0007,1008.1,+30.0,042,0103,1686577756,16.838 99,0004,0006,1008.5,+29.9,042,0076,1686578056,16.819 61,0009,0012,1008.3,+29.9,043,0096,1686578356,16.817 61,0007,0010,1008.5,+30.0,041,0107,1686578656,16.817 64,0008,0011,1008.4,+29.7,043,0094,1686578956,16.804 61,0006,0008,1008.5,+29.7,043,0101,1686579256,16.792 61,0005,0007,1008.5,+29.8,042,0098,1686579556,16.791 61,0007,0010,1008.3,+29.7,041,0108,1686579856,16.848 61,0007,0010,1008.4,+29.7,041,0106,1686580156,16.909 64,0005,0007,1008.5,+29.7,041,0112,1686580456,16.912 61,0009,0012,1008.5,+29.6,042,0094,1686580756,16.906 61,0008,0011,1008.2,+29.8,042,0087,1686581056,16.896 64,0013,0017,1008.3,+29.9,041,0096,1686581356,16.879 61,0007,0010,1008.5,+29.6,042,0089,1686581656,16.88 61,0004,0006,1008.3,+29.5,042,0103,1686581956,16.865 64,0005,0007,1008.2,+29.5,041,0103,1686582256,16.847 37,0005,0007,1008.3,+29.6,041,0107,1686582556,16.845 30,0006,0008,1008.3,+29.4,043,0110,1686582856,16.855 64,0004,0006,1008.1,+29.5,043,0089,1686583156,16.832 64,0006,0008,1008.1,+29.5,043,0110,1686583456,16.882 64,0009,0012,1008.0,+29.4,044,0091,1686583756,16.967 61,0005,0007,1008.1,+29.3,043,0082,1686584056,16.957 61,0005,0007,1008.2,+29.2,043,0103,1686584356,16.947 61,0005,0007,1008.4,+29.3,043,0090,1686584656,16.934 64,0005,0007,1008.4,+29.2,043,0086,1686584959,19.923 61,0005,0007,1008.2,+29.1,043,0113,1686585256,16.912 61,0005,0007,1008.3,+28.9,043,0106,1686585556,16.899 64,0004,0006,1008.1,+28.6,043,0101,1686585856,16.934 99,0005,0007,1008.6,+28.0,041,0093,1686586156,16.888 99,0005,0007,1008.6,+27.3,045,0090,1686586456,16.878 66,0006,0008,1008.7,+27.1,044,0102,1686586756,16.872 64,0009,0012,1008.4,+27.2,045,0105,1686587056,16.92 64,0005,0007,1008.6,+27.1,045,0105,1686587356,16.988 64,0004,0006,1008.8,+26.7,046,0093,1686587656,16.982 61,0005,0007,1008.9,+26.9,047,0088,1686587956,16.998 42,0005,0007,1008.8,+26.7,046,0095,1686588256,16.971 64,0007,0010,1008.8,+26.5,045,0097,1686588556,16.954 61,0010,0013,1008.8,+26.3,045,0096,1686588856,16.945 64,0006,0008,1009.1,+26.4,045,0097,1686589156,16.932 61,0005,0007,1008.9,+26.5,044,0098,1686589456,16.932 64,0004,0006,1008.8,+26.5,042,0092,1686589756,16.917 61,0006,0008,1008.8,+26.0,046,0100,1686590056,16.911 64,0010,0013,1008.9,+26.2,047,0109,1686590356,16.898 64,0009,0012,1008.9,+26.1,046,0096,1686590656,16.958 64,0011,0015,1009.1,+25.7,049,0107,1686590957,17.037 61,0008,0011,1009.2,+25.7,051,0102,1686591257,17.035 64,0006,0008,1008.9,+25.8,052,0087,1686591557,17.017 59,0008,0011,1008.8,+25.2,056,0096,1686591857,17.003 61,0006,0008,1009.0,+25.4,054,0095,1686592157,17.004 64,0009,0012,1008.8,+25.2,054,0095,1686592456,16.985 61,0007,0010,1009.0,+24.8,053,0091,1686592756,16.971 64,0005,0007,1009.1,+24.9,052,0098,1686593056,16.962 64,0005,0007,1008.8,+24.8,052,0102,1686593356,16.96 61,0008,0011,1008.7,+24.8,051,0113,1686593656,16.951 64,0004,0006,1008.8,+24.7,050,0109,1686593956,16.953 64,0008,0011,1009.1,+24.6,049,0099,1686594257,17.01 99,0006,0008,1009.0,+24.3,050,0095,1686594557,17.074 64,0006,0008,1009.0,+24.4,050,0089,1686594857,17.067 61,0006,0008,1009.2,+24.2,050,0088,1686595157,17.05 99,0011,0015,1009.2,+24.2,049,0101,1686595457,17.041 64,0007,0010,1009.4,+24.2,049,0107,1686595757,17.035 66,0006,0008,1009.3,+24.1,049,0093,1686596057,17.027 64,0006,0008,1009.5,+24.0,049,0086,1686596357,17.019 61,0008,0011,1009.2,+24.0,048,0110,1686596657,17.005 64,0006,0008,1009.5,+24.0,047,0098,1686596957,17.001 64,0006,0008,1009.4,+23.8,047,0092,1686597256,16.99 64,0006,0008,1009.7,+23.7,045,0077,1686597556,16.981 99,0006,0008,1009.4,+23.8,044,0095,1686597857,17.039 64,0004,0006,1009.6,+23.7,044,0081,1686598157,17.118 64,0005,0007,1009.4,+23.5,044,0101,1686598457,17.113 64,0005,0007,1009.5,+23.6,044,0106,1686598757,17.102 64,0007,0010,1009.5,+23.6,044,0091,1686599057,17.093 64,0006,0008,1009.4,+23.5,045,0092,1686599357,17.077 64,0010,0013,1009.4,+23.5,046,0109,1686599657,17.067 30,0010,0013,1009.7,+23.3,049,0099,1686599957,17.063 64,0008,0011,1009.7,+23.4,048,0095,1686600257,17.064 99,0008,0011,1009.5,+23.3,048,0088,1686600557,17.046 64,0005,0007,1009.6,+23.2,048,0133,1686600857,17.033 64,0009,0012,1009.7,+23.4,048,0083,1686601157,17.026 64,0008,0011,1009.7,+23.4,049,0097,1686601457,17.087 64,0008,0011,1009.7,+23.3,050,0091,1686601757,17.162 64,0007,0010,1009.6,+23.3,050,0104,1686602057,17.151 64,0005,0007,1009.6,+23.3,050,0097,1686602357,17.138 64,0010,0013,1009.7,+23.3,050,0079,1686602657,17.128 64,0006,0008,1009.7,+23.2,050,0088,1686602957,17.125 35,0005,0007,1009.6,+23.3,049,0105,1686603257,17.116 64,0007,0010,1009.6,+23.3,049,0091,1686603557,17.102 61,0010,0013,1009.6,+23.3,048,0087,1686603861,21.606 61,0005,0007,1009.6,+23.3,047,0087,1686604157,17.09 64,0005,0007,1009.7,+23.3,047,0089,1686604457,17.074 61,0006,0008,1009.7,+23.4,047,0090,1686604757,17.069 64,0008,0011,1009.7,+23.3,048,0097,1686605057,17.126 61,0005,0007,1009.5,+23.2,047,0096,1686605357,17.202 64,0007,0010,1009.5,+23.2,048,0090,1686605657,17.198 64,0008,0011,1009.4,+23.2,047,0076,1686605957,17.175 61,0006,0008,1009.5,+23.1,048,0106,1686606257,17.168 64,0006,0008,1009.8,+23.0,048,0109,1686606557,17.155 66,0005,0007,1009.3,+23.1,049,0122,1686606857,17.151 64,0005,0007,1009.8,+22.9,050,0092,1686607157,17.136 64,0011,0015,1009.6,+22.8,050,0093,1686607457,17.126 61,0007,0010,1009.6,+22.8,050,0096,1686607757,17.124 61,0006,0008,1009.7,+22.7,050,0105,1686608057,17.117 61,0007,0010,1009.8,+22.6,050,0113,1686608357,17.1 61,0005,0007,1009.8,+22.6,050,0088,1686608657,17.149 64,0006,0008,1009.6,+22.4,050,0106,1686608957,17.235 64,0008,0011,1009.5,+22.5,050,0081,1686609257,17.226 64,0005,0007,1009.6,+22.3,051,0104,1686609557,17.201 64,0006,0008,1009.7,+22.3,051,0110,1686609857,17.2 61,0005,0007,1009.8,+22.2,051,0096,1686610157,17.2 64,0005,0007,1009.5,+22.1,052,0112,1686610457,17.194 61,0006,0008,1009.5,+22.1,052,0093,1686610757,17.182 61,0006,0008,1009.6,+22.1,052,0086,1686611057,17.169 64,0009,0012,1009.5,+22.1,052,0087,1686611357,17.171 64,0008,0011,1009.5,+22.1,053,0090,1686611657,17.149 64,0007,0010,1009.5,+21.9,053,0090,1686611957,17.137 64,0005,0007,1009.6,+21.8,054,0092,1686612257,17.201 64,0006,0008,1009.5,+21.8,054,0092,1686612557,17.284 64,0005,0007,1009.6,+21.7,055,0094,1686612857,17.273 61,0006,0008,1009.6,+21.7,056,0089,1686613157,17.266 99,0006,0008,1009.4,+21.7,056,0084,1686613457,17.248 61,0006,0008,1009.4,+21.7,056,0090,1686613757,17.24 64,0007,0010,1009.1,+21.6,057,0098,1686614057,17.232 64,0009,0012,1009.3,+21.6,058,0099,1686614357,17.224 64,0008,0011,1009.3,+21.7,060,0106,1686614657,17.22 64,0007,0010,1009.2,+21.8,063,0116,1686614957,17.212 64,0010,0013,1009.3,+21.9,063,0105,1686615257,17.195 64,0007,0010,1009.0,+21.9,063,0091,1686615557,17.192 61,0008,0011,1009.0,+21.9,064,0086,1686615857,17.251 61,0010,0013,1009.2,+21.8,064,0092,1686616157,17.331 64,0012,0016,1009.1,+21.8,064,0098,1686616457,17.309 61,0009,0012,1009.0,+21.7,064,0092,1686616757,17.304 64,0006,0008,1009.2,+21.8,064,0107,1686617057,17.294 61,0008,0011,1009.3,+21.7,064,0098,1686617357,17.281 61,0010,0013,1009.3,+21.6,064,0085,1686617657,17.268 61,0008,0011,1009.1,+21.5,064,0102,1686617957,17.256 61,0008,0011,1009.1,+21.6,064,0089,1686618257,17.249 61,0009,0012,1009.1,+21.5,064,0093,1686618557,17.234 61,0009,0012,1009.1,+21.5,064,0103,1686618857,17.228 35,0010,0013,1009.1,+21.5,064,0102,1686619157,17.226 61,0012,0016,1009.3,+21.4,063,0090,1686619757,17.36 61,0009,0012,1009.2,+21.4,064,0112,1686620057,17.348 61,0009,0012,1009.2,+21.2,064,0103,1686620357,17.337 99,0011,0015,1009.4,+21.3,063,0094,1686620657,17.328 61,0009,0012,1009.1,+21.2,063,0085,1686620957,17.327 61,0007,0010,1009.1,+21.2,063,0088,1686621257,17.315 64,0008,0011,1009.2,+21.1,064,0119,1686621557,17.304 61,0010,0013,1009.0,+21.1,063,0099,1686621857,17.289 61,0006,0008,1009.1,+21.2,063,0104,1686622157,17.277 61,0008,0011,1009.2,+21.1,063,0102,1686622457,17.277 61,0008,0011,1009.3,+21.0,063,0084,1686622757,17.26 59,0007,0010,1009.4,+20.9,063,0090,1686623057,17.317 64,0007,0010,1009.6,+20.9,062,0099,1686623357,17.607 61,0011,0015,1009.3,+20.9,063,0096,1686623657,17.386 61,0007,0010,1009.5,+21.0,063,0084,1686623957,17.38 61,0007,0010,1009.6,+21.0,063,0092,1686624257,17.361 61,0006,0008,1009.6,+20.9,063,0087,1686624557,17.365 61,0006,0008,1009.6,+21.0,062,0114,1686624857,17.352 35,0006,0008,1009.7,+20.8,062,0088,1686625157,17.355 33,0006,0008,1009.9,+20.9,060,0096,1686625457,17.334 61,0010,0013,1010.1,+20.9,060,0108,1686625757,17.337 61,0005,0007,1009.9,+20.9,059,0096,1686626057,17.317 64,0005,0007,1010.0,+21.0,059,0093,1686626357,17.308 61,0006,0008,1009.8,+21.1,059,0099,1686626657,17.372 64,0006,0008,1009.9,+21.1,060,0108,1686626957,17.433 61,0007,0010,1010.1,+21.3,059,0100,1686627257,17.424 64,0005,0007,1010.0,+21.3,059,0108,1686627557,17.41 61,0005,0007,1010.1,+21.3,059,0106,1686627857,17.406 64,0005,0007,1009.9,+21.4,058,0100,1686628157,17.391 30,0005,0007,1010.0,+21.4,057,0096,1686628457,17.382 64,0005,0007,1010.1,+21.4,057,0109,1686628757,17.376 61,0004,0006,1009.8,+21.5,057,0091,1686629057,17.369 33,0004,0006,1010.1,+21.7,057,0092,1686629357,17.37 61,0006,0008,1010.2,+21.7,056,0106,1686629657,17.359 61,0004,0006,1010.3,+21.8,056,0096,1686629957,17.347 61,0004,0006,1010.3,+21.8,056,0093,1686630257,17.392 99,0004,0006,1010.3,+21.9,056,0117,1686630557,17.47 61,0005,0007,1010.3,+22.0,057,0092,1686630857,17.468 64,0005,0007,1010.3,+22.0,057,0101,1686631457,17.46 64,0005,0007,1010.4,+22.1,058,0079,1686631757,17.445 64,0004,0006,1010.3,+22.1,058,0092,1686632057,17.432 61,0004,0006,1010.4,+22.2,058,0094,1686632357,17.43 64,0006,0008,1010.6,+22.2,058,0111,1686632657,17.424 61,0009,0012,1010.8,+22.3,058,0096,1686632957,17.412 61,0006,0008,1010.7,+22.4,057,0099,1686633257,17.392 64,0006,0008,1010.6,+22.5,057,0086,1686633557,17.384 64,0004,0006,1010.8,+22.5,056,0090,1686633857,17.442 64,0005,0007,1010.9,+22.4,057,0104,1686634157,17.522 64,0009,0012,1011.1,+22.5,056,0113,1686634457,17.513 61,0006,0008,1010.8,+22.7,056,0115,1686634757,17.504 64,0007,0010,1011.0,+22.8,055,0111,1686635057,17.493 64,0004,0006,1010.8,+23.0,055,0104,1686635357,17.478 64,0004,0006,1010.6,+23.4,054,0069,1686635657,17.483 64,0005,0007,1011.0,+23.9,053,0094,1686635957,17.463 61,0005,0007,1010.9,+23.8,053,0088,1686636257,17.464 64,0008,0011,1010.8,+23.8,053,0089,1686636557,17.448 33,0003,0005,1010.7,+24.0,053,0106,1686636857,17.45 64,0004,0006,1010.7,+24.1,051,0110,1686637157,17.438 64,0006,0008,1010.9,+24.3,051,0097,1686637457,17.496 61,0004,0006,1011.0,+24.3,051,0095,1686637757,17.569 99,0005,0007,1011.0,+24.3,051,0110,1686638057,17.569 61,0004,0006,1011.1,+24.3,052,0117,1686638357,17.548 61,0004,0006,1010.8,+24.3,054,0093,1686638657,17.541 64,0004,0006,1011.0,+24.2,055,0089,1686638957,17.527 64,0004,0006,1011.1,+24.3,054,0090,1686639257,17.541 64,0003,0005,1010.9,+24.2,054,0109,1686639557,17.519 59,0005,0007,1011.0,+24.4,053,0097,1686639857,17.506 64,0006,0008,1010.8,+24.5,051,0112,1686640157,17.498 61,0004,0006,1010.9,+24.6,052,0114,1686640457,17.477 61,0004,0006,1011.1,+24.7,051,0109,1686640757,17.471 00,0004,0006,1010.9,+24.7,051,0119,1686641057,17.526 61,0004,0006,1011.2,+24.7,050,0101,1686641357,17.588 64,0004,0006,1010.9,+24.8,051,0091,1686641657,17.596 61,0004,0006,1010.9,+24.9,052,0097,1686641957,17.586 61,0003,0005,1011.1,+25.0,051,0104,1686642257,17.575 64,0003,0005,1011.2,+25.1,050,0092,1686642557,17.574 64,0008,0011,1011.1,+25.1,050,0092,1686642857,17.553 64,0007,0010,1011.1,+25.3,050,0105,1686643157,17.542 61,0004,0006,1011.2,+25.5,049,0109,1686643457,17.535 61,0004,0006,1011.3,+25.6,049,0114,1686643757,17.528 61,0005,0007,1011.2,+25.6,050,0104,1686644057,17.519 61,0003,0005,1011.3,+25.7,051,0110,1686644357,17.515 61,0005,0007,1011.4,+25.7,052,0109,1686644657,17.567 37,0003,0005,1011.3,+25.9,052,0079,1686644957,17.655 61,0003,0005,1011.3,+26.0,051,0092,1686645257,17.647 64,0005,0007,1011.3,+25.9,052,0100,1686645557,17.646 99,0006,0008,1011.4,+25.9,051,0105,1686645857,17.626 64,0004,0006,1011.1,+26.6,049,0100,1686646157,17.623 61,0005,0007,1011.2,+26.6,050,0095,1686646457,17.611 61,0003,0005,1011.1,+26.5,050,0118,1686646757,17.593 35,0005,0007,1011.3,+26.4,049,0111,1686647057,17.578 61,0007,0010,1011.3,+26.3,050,0104,1686647357,17.582 61,0005,0007,1011.3,+25.9,050,0119,1686647657,17.571 99,0007,0010,1010.9,+25.8,050,0077,1686647957,17.556 61,0004,0006,1011.4,+25.9,051,0095,1686648257,17.61 61,0004,0006,1011.2,+26.4,050,0118,1686648557,17.69 61,0008,0011,1011.2,+26.8,048,0109,1686648857,17.685 61,0004,0006,1011.2,+27.0,049,0101,1686649157,17.679 64,0009,0012,1011.2,+27.0,048,0116,1686649457,17.672 99,0005,0007,1011.1,+26.8,049,0092,1686649757,17.655 61,0008,0011,1011.1,+27.0,048,0104,1686650057,17.646 61,0003,0005,1010.9,+26.9,048,0080,1686650357,17.637 61,0009,0012,1011.2,+27.3,047,0096,1686650657,17.637 61,0006,0008,1011.1,+27.8,047,0107,1686650957,17.632 61,0005,0007,1010.7,+28.3,046,0090,1686651257,17.613 61,0004,0006,1010.9,+28.6,045,0101,1686651557,17.612 61,0005,0007,1011.2,+28.9,045,0084,1686651857,17.668 59,0009,0012,1011.2,+28.2,045,0085,1686652157,17.737 61,0005,0007,1011.2,+27.7,046,0104,1686652457,17.737 61,0003,0005,1011.0,+27.9,046,0091,1686652757,17.737 61,0006,0008,1011.0,+28.0,046,0111,1686653057,17.729 61,0004,0006,1010.7,+28.2,046,0094,1686653357,17.732 61,0004,0006,1010.8,+29.1,044,0102,1686653657,17.709 99,0004,0006,1010.8,+29.1,043,0107,1686653957,17.691 61,0005,0007,1010.5,+29.4,043,0101,1686654257,17.683 61,0005,0007,1010.9,+29.6,043,0105,1686654557,17.673 61,0003,0005,1010.9,+29.1,043,0125,1686654857,17.663 30,0004,0006,1010.5,+29.4,044,0093,1686655157,17.669 61,0005,0007,1010.8,+29.5,043,0092,1686655457,17.712 61,0003,0005,1010.4,+29.4,043,0117,1686655757,17.795 99,0003,0005,1010.6,+29.6,044,0085,1686656057,17.779 61,0003,0005,1010.7,+29.9,043,0107,1686656357,17.774 61,0004,0006,1010.5,+29.6,043,0095,1686656657,17.768 61,0003,0005,1010.6,+30.2,042,0107,1686656957,17.766 61,0004,0006,1010.6,+30.1,042,0098,1686657257,17.75 61,0006,0008,1010.5,+29.7,043,0092,1686657557,17.74 99,0006,0008,1010.4,+29.2,044,0109,1686657857,17.736 61,0004,0006,1010.4,+29.2,043,0108,1686658157,17.723 61,0003,0005,1010.3,+29.2,043,0085,1686658457,17.714 61,0003,0005,1010.4,+29.4,042,0097,1686658757,17.71 61,0005,0007,1010.5,+29.3,042,0123,1686659057,17.829 99,0006,0008,1010.6,+29.0,043,0098,1686659357,17.848 64,0005,0007,1010.2,+29.0,043,0078,1686659657,17.846 61,0004,0006,1010.3,+29.3,043,0112,1686659957,17.834 99,0003,0005,1010.2,+29.4,043,0098,1686660257,17.83 61,0003,0005,1010.1,+29.7,042,0082,1686660557,17.811 61,0004,0006,1010.3,+29.6,042,0117,1686660857,17.804 61,0006,0008,1010.1,+29.6,042,0091,1686661157,17.806 64,0003,0005,1010.0,+29.8,042,0106,1686661457,17.784 99,0003,0005,1010.0,+29.7,042,0111,1686661757,17.783 61,0004,0006,1010.0,+29.8,042,0087,1686662057,17.765 61,0004,0006,1010.1,+29.7,041,0098,1686662357,17.761 61,0003,0005,1010.1,+29.6,041,0095,1686662657,17.82 61,0007,0010,1010.1,+29.2,042,0091,1686662957,17.885 61,0005,0007,1010.1,+29.1,042,0107,1686663257,17.891 61,0004,0006,1010.1,+29.2,042,0096,1686663557,17.88 61,0003,0005,1010.1,+29.0,042,0102,1686663857,17.869 61,0003,0005,1010.3,+29.0,042,0091,1686664157,17.858 64,0004,0006,1010.0,+29.0,041,0105,1686664457,17.861 61,0004,0006,1010.0,+29.0,042,0105,1686664757,17.848 61,0007,0010,1010.1,+29.1,041,0089,1686665057,17.832 30,0003,0005,1009.9,+29.1,041,0084,1686665357,17.832 59,0003,0005,1010.1,+28.7,043,0113,1686665657,17.816 99,0004,0006,1009.9,+28.7,042,0113,1686665957,17.816 61,0005,0007,1010.0,+28.7,042,0074,1686666257,17.869 64,0005,0007,1009.8,+28.6,042,0108,1686666557,17.948 99,0005,0007,1009.9,+28.7,043,0100,1686666857,17.925 61,0006,0008,1009.6,+28.6,043,0088,1686667157,17.907 64,0003,0005,1009.5,+28.5,043,0092,1686667457,17.902 64,0005,0007,1009.5,+28.6,042,0099,1686667757,17.902 64,0004,0006,1009.7,+28.2,044,0091,1686668057,17.88 64,0005,0007,1009.6,+28.0,044,0105,1686668357,17.891 61,0005,0007,1009.8,+27.9,045,0103,1686668657,17.881 64,0007,0010,1009.6,+27.9,045,0106,1686668957,17.867 64,0007,0010,1009.5,+27.4,047,0077,1686669257,17.862 61,0003,0005,1009.7,+27.2,046,0091,1686669557,17.84 61,0005,0007,1009.9,+27.1,046,0088,1686669857,17.904 64,0004,0006,1009.4,+26.9,046,0110,1686670157,17.984 64,0003,0005,1009.7,+26.7,047,0119,1686670457,17.971 64,0003,0005,1009.7,+26.7,047,0108,1686670757,17.961 64,0003,0005,1009.7,+26.7,047,0103,1686671057,17.946 64,0005,0007,1009.9,+26.6,047,0104,1686671357,17.952 64,0004,0006,1009.8,+26.7,047,0107,1686671657,17.939 61,0003,0005,1010.0,+26.5,048,0094,1686671957,17.92 64,0006,0008,1010.0,+26.6,048,0103,1686672257,17.914 64,0007,0010,1009.9,+26.7,048,0101,1686672557,17.912 64,0004,0006,1010.1,+26.7,048,0086,1686672857,17.911 64,0006,0008,1009.9,+26.6,048,0083,1686673157,17.89 64,0006,0008,1010.1,+26.5,049,0098,1686673457,17.949 64,0004,0006,1010.0,+26.8,048,0101,1686673758,18.02 64,0004,0006,1010.0,+26.5,048,0103,1686674058,18.012 61,0003,0005,1010.4,+26.6,048,0111,1686674357,17.999 64,0004,0006,1010.5,+26.6,047,0100,1686674657,17.998 64,0006,0008,1010.2,+26.4,049,0104,1686674957,17.988 64,0004,0006,1010.3,+26.4,049,0089,1686675257,17.984 64,0006,0008,1010.4,+26.3,049,0107,1686675557,17.972 64,0004,0006,1010.2,+26.1,049,0094,1686675857,17.962 64,0003,0005,1010.1,+25.7,050,0097,1686676157,17.959 64,0006,0008,1010.1,+25.7,051,0103,1686676457,17.946 64,0007,0010,1010.1,+25.4,051,0100,1686676757,17.928 61,0005,0007,1010.4,+25.3,051,0101,1686677057,17.993 61,0005,0007,1010.2,+25.0,052,0111,1686677358,18.065 64,0003,0005,1010.5,+25.2,051,0082,1686677658,18.062 64,0007,0010,1010.2,+25.1,052,0111,1686677958,18.046 37,0010,0013,1010.4,+24.9,052,0086,1686678258,18.028 64,0005,0007,1010.3,+24.6,053,0102,1686678558,18.027 64,0010,0013,1010.6,+24.5,054,0107,1686678858,18.023 64,0005,0007,1010.4,+24.6,053,0103,1686679158,18.009 64,0004,0006,1010.3,+24.3,055,0099,1686679458,18.009 64,0004,0006,1010.4,+24.4,054,0097,1686679757,17.989 64,0008,0011,1010.5,+24.1,055,0118,1686680057,17.976 61,0004,0006,1010.8,+24.2,055,0105,1686680357,17.975 64,0004,0006,1010.7,+24.1,055,0109,1686680658,18.035 64,0004,0006,1010.9,+23.9,055,0106,1686680958,18.109 61,0007,0010,1011.0,+23.9,054,0097,1686681258,18.102 64,0005,0007,1010.9,+23.6,054,0107,1686681558,18.088 61,0006,0008,1011.1,+23.6,054,0091,1686681858,18.074 61,0005,0007,1011.0,+23.4,055,0085,1686682158,18.067 61,0004,0006,1011.1,+23.3,055,0093,1686682458,18.054 61,0006,0008,1011.5,+23.1,055,0090,1686682758,18.046 61,0005,0007,1011.4,+23.0,056,0107,1686683058,18.033 61,0005,0007,1011.3,+23.0,056,0084,1686683358,18.017 61,0004,0006,1011.7,+22.9,056,0101,1686683658,18.017 64,0004,0006,1011.6,+23.0,056,0094,1686683958,18.009 61,0005,0007,1011.8,+22.8,057,0107,1686684258,18.064 59,0005,0007,1011.6,+22.8,057,0094,1686684558,18.135 61,0004,0006,1011.5,+22.7,057,0103,1686684858,18.141 61,0004,0006,1011.6,+22.7,057,0104,1686685158,18.139 64,0007,0010,1011.8,+22.6,059,0104,1686685458,18.119 61,0007,0010,1011.6,+22.7,059,0100,1686685758,18.104 99,0004,0006,1011.6,+22.7,060,0097,1686686058,18.103 61,0005,0007,1011.8,+22.5,062,0090,1686686358,18.086 61,0007,0010,1011.8,+22.5,061,0102,1686686658,18.067 61,0007,0010,1011.6,+22.4,061,0095,1686686958,18.07 61,0006,0008,1011.7,+22.3,062,0087,1686687258,18.047 40,0004,0006,1011.6,+22.3,062,0089,1686687558,18.037 61,0005,0007,1011.6,+22.3,062,0116,1686687858,18.094 61,0005,0007,1011.6,+22.3,062,0109,1686688158,18.179 61,0004,0006,1011.8,+22.4,062,0081,1686688458,18.17 61,0006,0008,1011.7,+22.3,063,0102,1686688758,18.163 61,0003,0005,1011.9,+22.3,063,0079,1686689058,18.15 64,0005,0007,1011.7,+22.2,063,0124,1686689358,18.139 64,0004,0006,1011.9,+22.1,064,0089,1686689658,18.128 37,0005,0007,1012.0,+22.2,063,0104,1686689958,18.115 61,0004,0006,1012.0,+22.1,064,0106,1686690258,18.112 61,0004,0006,1011.7,+22.1,064,0101,1686690558,18.098 61,0006,0008,1011.8,+22.0,064,0092,1686690858,18.089 61,0005,0007,1011.8,+22.0,064,0079,1686691158,18.099 59,0004,0006,1012.2,+21.9,064,0101,1686691458,18.139 59,0004,0006,1012.0,+21.9,064,0099,1686691758,18.228 61,0005,0007,1011.9,+21.9,064,0091,1686692058,18.211 61,0005,0007,1011.9,+21.8,064,0080,1686692358,18.204 61,0005,0007,1012.0,+21.7,064,0096,1686692658,18.196 61,0004,0006,1011.9,+21.7,064,0101,1686692958,18.184 99,0008,0011,1011.8,+21.6,065,0100,1686693258,18.177 61,0004,0006,1011.7,+21.6,064,0089,1686693558,18.156 59,0004,0006,1011.8,+21.6,064,0093,1686693858,18.15 61,0004,0006,1011.8,+21.6,064,0094,1686694158,18.146 61,0007,0010,1011.8,+21.5,064,0101,1686694458,18.125 59,0005,0007,1011.9,+21.5,064,0097,1686694758,18.133 59,0007,0010,1011.8,+21.5,064,0102,1686695058,18.178 59,0006,0008,1011.9,+21.4,064,0089,1686695358,18.257 59,0006,0008,1011.7,+21.3,064,0095,1686695658,18.25 59,0004,0006,1011.8,+21.3,064,0095,1686695958,18.236 59,0004,0006,1011.8,+21.3,064,0095,1686696258,18.232 61,0005,0007,1011.7,+21.2,064,0099,1686696558,18.226 61,0005,0007,1011.5,+21.2,064,0109,1686696858,18.21 59,0005,0007,1011.4,+21.1,063,0073,1686697158,18.195 61,0005,0007,1011.5,+21.0,064,0095,1686697458,18.198 61,0007,0010,1011.3,+21.0,063,0117,1686697758,18.178 59,0004,0006,1011.4,+20.9,063,0095,1686698058,18.183 59,0005,0007,1011.4,+21.0,063,0111,1686698358,18.18 59,0005,0007,1011.2,+21.0,063,0107,1686698658,18.232 37,0005,0007,1011.2,+20.9,064,0094,1686698958,18.302 59,0004,0006,1011.4,+20.9,063,0111,1686699258,18.293 59,0004,0006,1011.2,+20.9,063,0093,1686699558,18.287 59,0006,0008,1011.1,+20.9,062,0085,1686699858,18.272 59,0005,0007,1011.3,+20.9,062,0116,1686700158,18.261 59,0005,0007,1011.5,+20.8,062,0092,1686700458,18.257 59,0005,0007,1011.5,+20.7,062,0080,1686700758,18.242 59,0005,0007,1011.5,+20.8,062,0073,1686701058,18.245 61,0007,0010,1011.5,+20.7,062,0111,1686701358,18.242 59,0010,0013,1011.4,+20.7,061,0107,1686701658,18.223 59,0004,0006,1011.2,+20.7,061,0104,1686701958,18.211 59,0004,0006,1011.4,+20.6,061,0096,1686702258,18.264 37,0005,0007,1011.6,+20.4,061,0096,1686702558,18.345 99,0005,0007,1011.5,+20.5,061,0097,1686702858,18.333 61,0006,0008,1011.1,+20.5,061,0104,1686703158,18.328 59,0004,0006,1011.4,+20.4,060,0092,1686703458,18.316 61,0005,0007,1011.6,+20.4,060,0098,1686703758,18.307 59,0005,0007,1011.4,+20.4,060,0104,1686704058,18.308 59,0005,0007,1011.6,+20.4,060,0113,1686704358,18.302 61,0004,0006,1011.2,+20.5,060,0092,1686704658,18.287 45,0010,0013,1011.1,+20.5,060,0079,1686704958,18.279 45,0004,0006,1011.2,+20.5,060,0100,1686705258,18.267 47,0004,0006,1011.2,+20.6,060,0075,1686705558,18.258 45,0005,0007,1011.1,+20.7,060,0090,1686705858,18.314 99,0007,0010,1011.3,+20.6,060,0094,1686706158,18.382 47,0006,0008,1011.4,+20.7,060,0114,1686706458,18.37 47,0007,0010,1011.4,+20.7,060,0094,1686706758,18.367 47,0008,0011,1011.6,+20.8,060,0103,1686707058,18.346 47,0004,0006,1011.4,+20.8,059,0089,1686707358,18.347 47,0004,0006,1011.3,+20.9,059,0094,1686707658,18.333 47,0007,0010,1011.5,+20.9,059,0102,1686707958,18.321 47,0005,0007,1011.4,+20.9,060,0095,1686708258,18.318 47,0007,0010,1011.6,+21.0,060,0098,1686708558,18.306 99,0005,0007,1011.4,+21.0,060,0085,1686708858,18.303 47,0004,0006,1011.4,+21.0,060,0104,1686709158,18.289 47,0007,0010,1011.6,+20.9,061,0111,1686709458,18.35 47,0005,0007,1011.7,+20.9,061,0093,1686709758,18.429 45,0005,0007,1011.8,+20.9,061,0092,1686710058,18.41 47,0006,0008,1011.7,+20.9,061,0093,1686710358,18.41 47,0008,0011,1011.6,+20.9,061,0122,1686710658,18.395 37,0006,0008,1011.4,+20.8,061,0105,1686710958,18.386 47,0007,0010,1011.6,+20.8,062,0085,1686711258,18.381 99,0005,0007,1011.5,+20.7,062,0092,1686711558,18.368 49,0004,0006,1011.6,+20.7,063,0097,1686711858,18.351 47,0004,0006,1011.7,+20.5,062,0076,1686712158,18.349 47,0004,0006,1012.0,+20.6,062,0097,1686712458,18.355 49,0006,0008,1011.9,+20.6,062,0099,1686712758,18.334 47,0004,0006,1011.9,+20.6,062,0095,1686713058,18.387 49,0006,0008,1011.7,+20.5,062,0105,1686713358,18.473 47,0005,0007,1012.0,+20.6,062,0095,1686713658,18.464 47,0004,0006,1012.1,+20.6,062,0071,1686713958,18.457 47,0005,0007,1012.0,+20.6,062,0105,1686714258,18.438 47,0005,0007,1011.8,+20.5,061,0095,1686714558,18.436 47,0004,0006,1012.0,+20.6,061,0090,1686714858,18.425 47,0007,0010,1012.0,+20.6,061,0072,1686715158,18.413 47,0005,0007,1011.9,+20.7,060,0097,1686715458,18.411 52,0005,0007,1011.6,+20.8,060,0112,1686715758,18.404 47,0005,0007,1011.8,+20.9,060,0082,1686716058,18.39 47,0009,0012,1012.0,+21.0,061,0098,1686716358,18.406 47,0005,0007,1011.8,+21.1,062,0092,1686716658,18.434 99,0007,0010,1011.9,+21.3,063,0072,1686716958,18.52 47,0005,0007,1012.2,+21.5,062,0102,1686717258,18.511 47,0012,0016,1012.1,+21.6,062,0102,1686717558,18.499 47,0005,0007,1012.0,+21.7,061,0103,1686717858,18.497 52,0009,0012,1012.2,+21.9,060,0090,1686718158,18.488 47,0006,0008,1012.0,+22.0,060,0104,1686718458,18.472 49,0004,0006,1012.2,+22.1,060,0101,1686718758,18.455 47,0008,0011,1012.4,+22.2,062,0080,1686719058,18.457 99,0005,0007,1012.6,+22.3,061,0107,1686719358,18.447 47,0010,0013,1012.4,+22.6,060,0098,1686719658,18.425 99,0007,0010,1012.3,+22.7,061,0111,1686719958,18.424 99,0005,0007,1012.7,+22.9,060,0084,1686720258,18.483 47,0005,0007,1012.6,+23.2,059,0094,1686720558,18.558 47,0009,0012,1012.8,+23.2,059,0105,1686720858,18.542 47,0009,0012,1012.7,+23.5,058,0111,1686721158,18.54 47,0005,0007,1012.8,+23.7,056,0080,1686721458,18.522 47,0004,0006,1012.9,+23.7,056,0095,1686721758,18.526 47,0003,0005,1012.7,+23.8,055,0087,1686722058,18.515 52,0004,0006,1012.9,+24.0,054,0105,1686722358,18.504 49,0006,0008,1012.8,+24.2,055,0095,1686722658,18.502 47,0005,0007,1012.7,+24.4,057,0095,1686722958,18.492 47,0005,0007,1012.9,+24.6,057,0104,1686723258,18.49 47,0004,0006,1012.8,+24.8,056,0102,1686723558,18.468 47,0006,0008,1013.0,+24.9,057,0107,1686723858,18.524 99,0004,0006,1013.0,+25.0,056,0103,1686724158,18.602 47,0004,0006,1013.3,+25.4,056,0088,1686724458,18.6 47,0005,0007,1013.0,+25.6,055,0094,1686724758,18.596 47,0007,0010,1013.1,+25.9,055,0093,1686725058,18.575 47,0006,0008,1013.1,+25.9,055,0104,1686725358,18.569 47,0006,0008,1013.2,+26.4,054,0087,1686725658,18.569 47,0004,0006,1012.8,+26.6,053,0082,1686725958,18.553 47,0004,0006,1013.0,+26.6,052,0098,1686726258,18.549 47,0004,0006,1013.2,+26.4,053,0103,1686726558,18.543 47,0008,0011,1013.1,+26.7,053,0109,1686726858,18.53 47,0005,0007,1013.0,+26.7,053,0098,1686727158,18.535 47,0004,0006,1013.1,+27.0,052,0095,1686727458,18.576 47,0006,0008,1013.2,+27.2,052,0095,1686727758,18.648 45,0006,0008,1013.4,+27.2,053,0094,1686728058,18.638 47,0004,0006,1013.6,+27.3,052,0105,1686728358,18.635 47,0004,0006,1013.5,+27.4,053,0094,1686728658,18.621 47,0005,0007,1013.5,+27.3,053,0093,1686728958,18.619 49,0004,0006,1013.5,+27.5,053,0087,1686729258,18.602 47,0004,0006,1013.4,+27.7,054,0101,1686729558,18.602 47,0005,0007,1013.6,+27.9,053,0112,1686729858,18.596 47,0004,0006,1013.5,+27.9,052,0103,1686730158,18.588 47,0006,0008,1014.0,+27.9,052,0095,1686730458,18.597 47,0004,0006,1013.6,+28.2,050,0107,1686730758,18.575 47,0004,0006,1013.6,+28.7,047,0100,1686731058,18.637 47,0006,0008,1013.8,+29.0,048,0085,1686731358,18.703 47,0004,0006,1013.5,+28.8,046,0103,1686731658,18.707 47,0004,0006,1013.8,+28.7,044,0089,1686731958,18.693 49,0007,0010,1013.8,+28.8,045,0092,1686732258,18.684 45,0005,0007,1013.6,+29.1,045,0094,1686732558,18.67 47,0004,0006,1013.8,+29.4,044,0087,1686732858,18.672 47,0005,0007,1013.5,+29.1,046,0099,1686733158,18.657 45,0004,0006,1013.6,+29.5,043,0081,1686733458,18.641 47,0008,0011,1013.6,+29.5,043,0094,1686733758,18.644 45,0006,0008,1013.9,+29.4,044,0085,1686734058,18.628 45,0003,0005,1013.8,+29.2,046,0084,1686734358,18.619 45,0004,0006,1013.6,+29.1,046,0101,1686734658,18.677 47,0004,0006,1013.7,+29.4,045,0090,1686734958,18.762 37,0003,0005,1013.4,+29.6,043,0099,1686735258,18.761 45,0008,0011,1013.4,+29.6,041,0091,1686735558,18.747 47,0006,0008,1013.4,+30.3,038,0104,1686735858,18.729 45,0005,0007,1013.3,+30.5,038,0119,1686736158,18.734 49,0008,0011,1013.5,+30.2,039,0110,1686736458,18.719 47,0004,0006,1013.3,+30.3,041,0094,1686736758,18.697 45,0005,0007,1013.5,+30.0,042,0096,1686737058,18.713 47,0004,0006,1013.5,+30.4,041,0113,1686737358,18.698 45,0005,0007,1013.2,+30.1,044,0085,1686737658,18.686 45,0006,0008,1013.5,+29.6,044,0092,1686737958,18.675 45,0005,0007,1013.2,+29.8,043,0098,1686738258,18.735 99,0004,0006,1013.6,+29.7,042,0084,1686738558,18.812 45,0006,0008,1013.8,+29.7,044,0109,1686738858,18.796 47,0005,0007,1013.7,+30.0,042,0115,1686739158,18.822 45,0004,0006,1013.4,+29.9,041,0096,1686739458,18.778 47,0005,0007,1013.4,+30.1,042,0098,1686739758,18.777 47,0003,0005,1013.7,+30.4,038,0112,1686740058,18.772 45,0004,0006,1013.5,+30.6,038,0095,1686740358,18.762 45,0004,0006,1013.6,+30.4,038,0098,1686740658,18.753 45,0004,0006,1013.3,+31.1,036,0101,1686740958,18.745 47,0008,0011,1013.7,+30.8,036,0083,1686741258,18.736 45,0003,0005,1013.2,+31.0,037,0089,1686741558,18.722 47,0004,0006,1013.3,+30.7,037,0090,1686741858,18.784 49,0005,0007,1013.6,+30.8,034,0088,1686742158,18.858 45,0003,0005,1013.4,+30.8,032,0088,1686742458,18.859 45,0004,0006,1013.3,+30.8,034,0097,1686742758,18.841 45,0005,0007,1013.1,+31.1,034,0098,1686743058,18.833 45,0010,0013,1013.3,+31.1,035,0103,1686743358,18.819 45,0004,0006,1013.2,+31.0,035,0090,1686743658,18.822 33,0004,0006,1012.9,+31.0,033,0092,1686743958,18.814 45,0004,0006,1012.7,+30.8,032,0097,1686744258,18.79 45,0004,0006,1013.0,+30.6,034,0104,1686744558,18.803 47,0003,0005,1012.9,+31.1,034,0091,1686744858,18.784 99,0003,0005,1013.0,+31.0,036,0097,1686745158,18.782 49,0003,0005,1012.8,+30.8,035,0083,1686745458,18.85 47,0002,0003,1012.6,+30.4,036,0111,1686745758,18.916 45,0004,0006,1012.6,+30.5,036,0100,1686746058,18.907 45,0004,0006,1012.6,+30.7,036,0082,1686746358,18.907 99,0005,0007,1012.6,+30.5,037,0093,1686746658,18.891 45,0003,0005,1012.3,+30.6,036,0096,1686746958,18.89 45,0004,0006,1012.3,+30.6,036,0094,1686747258,18.868 45,0003,0005,1012.4,+30.7,036,0090,1686747558,18.87 49,0003,0005,1012.4,+30.7,036,0090,1686747858,18.848 47,0003,0005,1012.2,+30.6,036,0102,1686748158,18.841 49,0002,0003,1012.2,+30.6,037,0094,1686748458,18.832 47,0005,0007,1012.2,+30.7,036,0106,1686748758,18.823 49,0003,0005,1012.3,+30.6,037,0103,1686749058,18.879 45,0003,0005,1012.0,+30.1,037,0083,1686749358,18.964 42,0004,0006,1012.5,+29.8,038,0089,1686749658,18.951 47,0003,0005,1012.2,+29.6,038,0097,1686749958,18.948 47,0003,0005,1012.4,+29.5,039,0101,1686750258,18.937 45,0003,0005,1012.4,+29.4,040,0104,1686750558,18.932 45,0002,0003,1012.4,+29.6,039,0092,1686750858,18.927 45,0003,0005,1012.1,+29.4,040,0098,1686751158,18.917 47,0005,0007,1012.2,+29.2,041,0101,1686751458,18.905 45,0002,0003,1012.3,+29.4,040,0103,1686751758,18.892 47,0004,0006,1012.4,+29.4,039,0107,1686752058,18.874 33,0003,0005,1012.3,+29.4,040,0083,1686752358,18.862 47,0002,0003,1012.2,+29.4,039,0089,1686752658,18.922 99,0004,0006,1012.2,+29.6,038,0090,1686752959,19.004 52,0004,0006,1012.1,+29.3,039,0091,1686753258,18.996 47,0004,0006,1012.1,+29.3,040,0094,1686753558,18.993 45,0006,0008,1011.7,+29.2,041,0081,1686753858,18.982 47,0003,0005,1012.0,+29.1,041,0125,1686754158,18.972 99,0004,0006,1012.4,+29.0,042,0084,1686754458,18.961 45,0008,0011,1012.1,+28.7,044,0095,1686754758,18.954 45,0008,0011,1012.1,+28.6,045,0089,1686755058,18.941 45,0003,0005,1011.9,+28.8,045,0078,1686755358,18.939 47,0004,0006,1011.8,+28.7,044,0110,1686755658,18.932 52,0004,0006,1012.0,+28.9,044,0095,1686755958,18.939 47,0004,0006,1012.1,+28.9,045,0098,1686756258,18.984 49,0006,0008,1012.0,+28.9,045,0096,1686756559,19.045 47,0008,0011,1011.5,+28.7,045,0095,1686756859,19.043 47,0004,0006,1011.9,+28.6,045,0096,1686757159,19.044 45,0004,0006,1011.8,+28.3,045,0104,1686757459,19.022 49,0005,0007,1011.8,+28.1,047,0105,1686757759,19.014 47,0004,0006,1012.2,+27.8,048,0104,1686758058,18.998 47,0003,0005,1011.9,+27.7,049,0105,1686758358,18.997 45,0005,0007,1011.9,+27.4,047,0120,1686758658,18.982 99,0005,0007,1012.1,+27.2,047,0105,1686758958,18.976 45,0003,0005,1012.0,+27.1,047,0082,1686759258,18.963 47,0003,0005,1012.0,+27.0,047,0094,1686759558,18.958 45,0003,0005,1012.1,+26.7,047,0107,1686759859,19.01 47,0003,0005,1012.1,+26.7,047,0092,1686760159,19.093 47,0004,0006,1012.3,+26.7,046,0103,1686760459,19.088 47,0004,0006,1012.5,+26.5,047,0093,1686760759,19.074 99,0007,0010,1012.6,+26.5,047,0107,1686761059,19.06 45,0005,0007,1012.5,+26.5,047,0115,1686761359,19.065 37,0004,0006,1012.6,+26.2,047,0094,1686761659,19.051 99,0005,0007,1012.7,+26.2,049,0123,1686761959,19.032 33,0006,0008,1012.8,+26.2,049,0094,1686762259,19.023 52,0008,0011,1012.8,+25.9,050,0096,1686762559,19.012 54,0005,0007,1012.9,+26.0,051,0092,1686762858,18.992 47,0007,0010,1012.8,+25.8,051,0089,1686763158,18.998 45,0005,0007,1012.6,+25.8,051,0102,1686763459,19.046 45,0005,0007,1012.5,+25.3,052,0086,1686763759,19.133 35,0008,0011,1012.7,+25.5,051,0110,1686764059,19.126 33,0006,0008,1012.5,+25.4,051,0099,1686764359,19.109 49,0005,0007,1012.7,+25.3,051,0108,1686764659,19.115 49,0005,0007,1012.7,+25.1,051,0092,1686764959,19.099 49,0005,0007,1012.6,+25.0,052,0092,1686765259,19.086 47,0003,0005,1012.8,+24.8,051,0098,1686765559,19.075 47,0004,0006,1012.9,+24.8,051,0088,1686765859,19.086 47,0004,0006,1012.8,+24.6,051,0106,1686766159,19.067 47,0006,0008,1012.9,+24.4,052,0107,1686766459,19.048 47,0004,0006,1012.8,+24.6,052,0114,1686766759,19.034 45,0006,0008,1012.6,+24.3,052,0095,1686767059,19.092 47,0005,0007,1012.8,+24.4,051,0098,1686767359,19.177 99,0004,0006,1012.7,+24.2,052,0086,1686767659,19.169 47,0006,0008,1012.8,+24.2,052,0093,1686767959,19.161 47,0009,0012,1012.8,+24.0,052,0105,1686768259,19.144 99,0005,0007,1012.6,+23.8,052,0082,1686768559,19.144 45,0004,0006,1012.7,+23.9,052,0100,1686768859,19.13 47,0005,0007,1013.1,+23.8,052,0108,1686769159,19.117 45,0005,0007,1012.9,+23.6,052,0111,1686769459,19.112 45,0005,0007,1013.1,+23.7,052,0073,1686769759,19.095 47,0007,0010,1012.9,+23.7,052,0106,1686770059,19.084 45,0005,0007,1013.1,+23.5,053,0099,1686770359,19.083 45,0007,0010,1013.2,+23.5,052,0104,1686770659,19.129 45,0007,0010,1013.0,+23.4,053,0085,1686770959,19.194 47,0005,0007,1013.2,+23.3,053,0099,1686771259,19.207 45,0007,0010,1013.4,+23.2,054,0108,1686771559,19.191 45,0006,0008,1013.3,+23.3,054,0097,1686771859,19.17 45,0005,0007,1013.4,+23.2,054,0094,1686772159,19.191 47,0007,0010,1013.3,+23.0,055,0090,1686772459,19.165 47,0008,0011,1013.1,+23.0,055,0112,1686772759,19.151 45,0006,0008,1013.2,+22.9,055,0103,1686773059,19.133 45,0009,0012,1013.1,+22.8,055,0108,1686773359,19.142 45,0006,0008,1013.2,+22.8,055,0092,1686773659,19.148 99,0007,0010,1013.3,+22.7,055,0093,1686773959,19.117 47,0007,0010,1013.2,+22.7,055,0106,1686774559,19.252 45,0007,0010,1013.2,+22.6,055,0097,1686774859,19.229 47,0007,0010,1013.1,+22.6,055,0104,1686775159,19.229 45,0005,0007,1013.3,+22.6,055,0086,1686775459,19.216 45,0007,0010,1013.2,+22.5,055,0109,1686775759,19.206 45,0006,0008,1013.2,+22.5,055,0106,1686776059,19.193 45,0007,0010,1013.4,+22.4,055,0112,1686776359,19.189 45,0009,0012,1013.3,+22.4,055,0090,1686776659,19.181 49,0006,0008,1013.2,+22.3,055,0093,1686776959,19.173 45,0006,0008,1013.3,+22.2,055,0113,1686777259,19.161 47,0007,0010,1013.3,+22.2,055,0106,1686777559,19.153 47,0007,0010,1013.5,+22.1,055,0093,1686777859,19.21 45,0007,0010,1013.6,+22.1,056,0093,1686778159,19.283 45,0008,0011,1013.4,+22.0,056,0088,1686778459,19.286 45,0008,0011,1013.2,+22.0,056,0088,1686778759,19.279 47,0007,0010,1013.2,+22.0,056,0094,1686779059,19.262 45,0007,0010,1013.5,+22.0,056,0108,1686779359,19.26 47,0006,0008,1013.6,+21.9,056,0089,1686779659,19.251 40,0006,0008,1013.6,+21.9,056,0091,1686779959,19.238 45,0008,0011,1013.7,+21.8,056,0089,1686780259,19.227 47,0010,0013,1013.5,+21.7,057,0082,1686780559,19.232 47,0007,0010,1013.7,+21.8,057,0103,1686780859,19.207 47,0007,0010,1013.6,+21.8,057,0100,1686781159,19.198 99,0007,0010,1013.5,+21.7,057,0089,1686781459,19.253 45,0008,0011,1013.6,+21.7,057,0094,1686782059,19.325 47,0006,0008,1013.4,+21.7,057,0092,1686782359,19.306 45,0006,0008,1013.4,+21.7,057,0094,1686782659,19.302 45,0008,0011,1013.4,+21.6,057,0105,1686782959,19.297 45,0009,0012,1013.3,+21.7,058,0073,1686783259,19.279 47,0006,0008,1013.2,+21.6,057,0111,1686783559,19.272 99,0007,0010,1013.4,+21.5,057,0089,1686783859,19.265 45,0006,0008,1013.2,+21.2,058,0099,1686784159,19.259 52,0005,0007,1013.2,+21.5,057,0097,1686784459,19.233 47,0008,0011,1013.3,+21.4,057,0103,1686784759,19.226 47,0009,0012,1013.1,+21.5,057,0097,1686785059,19.295 33,0006,0008,1013.2,+21.3,058,0092,1686785359,19.367 45,0006,0008,1013.0,+21.4,057,0104,1686785659,19.353 45,0007,0010,1013.1,+21.3,057,0095,1686785959,19.354 30,0006,0008,1013.1,+21.3,057,0106,1686786259,19.342 47,0008,0011,1013.1,+21.3,057,0110,1686786559,19.331 47,0006,0008,1013.0,+21.3,057,0103,1686786859,19.322 45,0008,0011,1013.1,+21.3,057,0092,1686787159,19.314 47,0008,0011,1013.4,+21.3,059,0099,1686787459,19.295 45,0007,0010,1013.1,+21.3,060,0081,1686787759,19.296 47,0007,0010,1013.2,+21.2,061,0081,1686788059,19.297 45,0007,0010,1013.2,+21.2,061,0107,1686788359,19.277 00,0007,0010,1013.2,+21.2,060,0100,1686788659,19.347 45,0007,0010,1013.0,+21.1,060,0100,1686788959,19.42 45,0007,0010,1013.0,+21.1,059,0093,1686789259,19.406 47,0007,0010,1013.2,+21.0,059,0098,1686789559,19.402 52,0007,0010,1013.0,+21.0,059,0090,1686789859,19.392 45,0008,0011,1012.9,+21.0,059,0106,1686790159,19.382 45,0007,0010,1013.0,+21.0,058,0104,1686790459,19.368 47,0005,0007,1013.3,+20.9,058,0105,1686790759,19.364 47,0008,0011,1013.4,+20.9,057,0095,1686791059,19.349 49,0007,0010,1013.2,+20.8,058,0103,1686791359,19.344 45,0007,0010,1013.2,+20.8,058,0103,1686791659,19.33 47,0011,0015,1013.0,+20.9,057,0089,1686791959,19.325 45,0006,0008,1013.2,+20.8,058,0096,1686792259,19.378 45,0006,0008,1013.2,+20.8,057,0119,1686792559,19.463 47,0010,0013,1013.0,+20.6,057,0100,1686792859,19.449 45,0007,0010,1012.8,+20.6,057,0090,1686793159,19.433 49,0006,0008,1012.9,+20.7,057,0100,1686793459,19.427 47,0008,0011,1013.0,+20.8,057,0104,1686793759,19.406 99,0007,0010,1012.7,+20.7,058,0107,1686794059,19.396 47,0007,0010,1012.9,+20.7,058,0108,1686794359,19.395 45,0007,0010,1012.7,+20.7,058,0112,1686794659,19.394 99,0006,0008,1012.9,+20.6,058,0091,1686794959,19.377 45,0006,0008,1012.6,+20.6,058,0095,1686795259,19.369 47,0009,0012,1012.8,+20.6,058,0099,1686795559,19.354 47,0008,0011,1012.7,+20.6,059,0108,1686795859,19.414 47,0007,0010,1012.8,+20.7,058,0094,1686796159,19.488 47,0008,0011,1012.6,+20.8,058,0107,1686796459,19.478 47,0009,0012,1012.7,+20.8,059,0088,1686796759,19.475 47,0007,0010,1012.7,+20.8,059,0119,1686797059,19.463 47,0008,0011,1012.6,+20.9,060,0100,1686797359,19.449 47,0007,0010,1012.4,+20.9,061,0106,1686797659,19.446 45,0006,0008,1012.8,+21.0,061,0103,1686797959,19.432 47,0007,0010,1013.0,+21.0,060,0099,1686798259,19.421 45,0007,0010,1012.7,+21.1,060,0114,1686798559,19.427 30,0009,0012,1012.8,+21.0,060,0087,1686798859,19.409 45,0010,0013,1012.9,+21.1,061,0108,1686799159,19.4 45,0008,0011,1012.9,+21.1,061,0100,1686799459,19.453 45,0006,0008,1013.0,+21.1,061,0090,1686799759,19.524 45,0009,0012,1012.7,+21.0,061,0103,1686800059,19.52 47,0008,0011,1012.8,+21.0,061,0095,1686800359,19.515 33,0008,0011,1012.9,+21.1,060,0103,1686800659,19.497 45,0007,0010,1013.1,+21.1,060,0104,1686800959,19.488 45,0008,0011,1013.1,+21.3,060,0096,1686801259,19.481 47,0007,0010,1013.2,+21.4,059,0089,1686801559,19.474 30,0005,0007,1012.9,+21.5,059,0100,1686801859,19.459 99,0007,0010,1013.2,+21.5,060,0101,1686802159,19.462 47,0008,0011,1013.2,+21.6,060,0094,1686802459,19.445 30,0007,0010,1013.5,+21.7,059,0085,1686802759,19.424 47,0009,0012,1013.1,+21.7,060,0089,1686803059,19.486 47,0007,0010,1013.2,+21.8,060,0102,1686803359,19.578 45,0007,0010,1013.4,+22.0,060,0095,1686803659,19.563 45,0012,0016,1013.1,+22.2,059,0113,1686803959,19.648 99,0008,0011,1013.1,+22.4,059,0111,1686804259,19.549 28,0009,0012,1012.9,+22.7,060,0095,1686804559,19.533 45,0008,0011,1012.8,+22.9,060,0102,1686804859,19.529 47,0009,0012,1012.8,+23.3,060,0099,1686805159,19.516 47,0007,0010,1012.9,+23.4,057,0108,1686805459,19.511 45,0007,0010,1012.7,+23.5,056,0103,1686805759,19.507 45,0007,0010,1013.0,+23.4,059,0107,1686806059,19.493 45,0007,0010,1012.9,+23.4,062,0093,1686806359,19.483 47,0008,0011,1013.1,+23.3,062,0118,1686806659,19.538 47,0007,0010,1013.2,+23.4,062,0090,1686806959,19.607 47,0007,0010,1013.1,+23.4,062,0096,1686807259,19.611 47,0008,0011,1013.3,+23.5,063,0087,1686807559,19.607 33,0008,0011,1013.1,+23.6,064,0094,1686807859,19.597 45,0009,0012,1013.2,+24.1,064,0106,1686808159,19.586 45,0008,0011,1013.2,+24.4,064,0098,1686808459,19.577 45,0007,0010,1013.2,+24.8,063,0096,1686808759,19.562 99,0007,0010,1013.0,+24.9,062,0109,1686809059,19.551 45,0007,0010,1013.1,+24.9,063,0112,1686809359,19.542 45,0006,0008,1013.0,+25.1,062,0104,1686809659,19.538 49,0007,0010,1013.3,+25.4,061,0098,1686809959,19.528 47,0007,0010,1012.9,+25.9,058,0088,1686810259,19.585 45,0006,0008,1013.0,+25.9,059,0084,1686810559,19.674 47,0007,0010,1013.3,+26.1,058,0114,1686810859,19.665 47,0008,0011,1013.1,+26.2,057,0099,1686811159,19.664 47,0006,0008,1013.3,+26.4,057,0100,1686811459,19.651 45,0005,0007,1013.4,+26.5,056,0090,1686811759,19.639 47,0007,0010,1013.2,+26.7,055,0095,1686812059,19.625 47,0007,0010,1013.2,+26.7,055,0107,1686812359,19.624 47,0007,0010,1013.2,+26.7,055,0107,1686812659,19.612 47,0012,0016,1013.4,+27.0,055,0093,1686812959,19.599 47,0010,0013,1013.3,+27.1,055,0116,1686813262,22.384 47,0006,0008,1013.3,+27.1,056,0104,1686813559,19.576 99,0007,0010,1013.4,+27.2,057,0117,1686813859,19.643 47,0010,0013,1013.5,+27.5,056,0097,1686814159,19.729 47,0009,0012,1013.4,+27.7,057,0106,1686814459,19.717 47,0007,0010,1013.8,+27.9,057,0113,1686814759,19.702 54,0009,0012,1013.8,+27.8,057,0116,1686815059,19.698 45,0007,0010,1013.6,+27.7,058,0100,1686815359,19.68 45,0008,0011,1013.7,+28.1,057,0094,1686815659,19.67 47,0006,0008,1014.0,+28.3,057,0112,1686815959,19.664 45,0005,0007,1013.6,+28.4,056,0095,1686816259,19.647 45,0008,0011,1013.9,+28.9,055,0106,1686816559,19.63 45,0006,0008,1013.7,+29.1,055,0077,1686816859,19.633 45,0006,0008,1014.0,+29.1,054,0095,1686817159,19.631 47,0007,0010,1013.9,+29.1,053,0114,1686817459,19.686 47,0006,0008,1013.7,+29.2,052,0102,1686817759,19.757 45,0007,0010,1013.6,+29.1,053,0109,1686818059,19.754 47,0006,0008,1013.7,+29.3,052,0087,1686818359,19.76 47,0008,0011,1013.8,+29.6,051,0096,1686818659,19.74 45,0006,0008,1014.1,+29.5,051,0087,1686818959,19.728 45,0007,0010,1013.9,+29.5,051,0096,1686819259,19.717 45,0007,0010,1013.7,+29.7,050,0090,1686819559,19.706 45,0008,0011,1013.7,+30.3,049,0107,1686819859,19.711 47,0010,0013,1014.0,+30.6,048,0104,1686820159,19.701 45,0006,0008,1013.8,+30.8,045,0104,1686820759,19.678 52,0005,0007,1014.0,+30.9,044,0083,1686821059,19.739 45,0006,0008,1013.9,+31.0,044,0107,1686821359,19.822 45,0004,0006,1013.6,+31.4,044,0099,1686821659,19.818 47,0005,0007,1013.6,+31.1,044,0111,1686821959,19.812 47,0005,0007,1013.8,+31.3,042,0088,1686822259,19.803 47,0005,0007,1013.5,+31.3,044,0089,1686822559,19.79 30,0006,0008,1013.5,+31.3,044,0092,1686822859,19.785 45,0006,0008,1013.6,+30.8,044,0080,1686823159,19.771 45,0006,0008,1013.5,+31.1,042,0105,1686823459,19.757 45,0005,0007,1013.0,+31.6,042,0093,1686823759,19.751 45,0006,0008,1013.2,+31.5,041,0099,1686824059,19.748 47,0004,0006,1013.1,+30.9,040,0103,1686824359,19.741 33,0005,0007,1012.8,+31.2,043,0106,1686824959,19.856 47,0006,0008,1012.9,+31.2,044,0074,1686825259,19.868 47,0005,0007,1012.6,+31.8,042,0081,1686825559,19.864 33,0007,0010,1012.5,+31.6,044,0082,1686825859,19.853 30,0006,0008,1012.2,+31.3,045,0099,1686826159,19.835 30,0006,0008,1012.2,+31.7,044,0106,1686826459,19.826 47,0010,0013,1012.1,+31.7,044,0089,1686826759,19.817 47,0006,0008,1011.9,+31.7,045,0080,1686827059,19.82 47,0005,0007,1011.9,+31.0,046,0111,1686827359,19.811 45,0005,0007,1012.1,+30.7,046,0080,1686827659,19.801 47,0009,0012,1012.0,+29.9,049,0087,1686827959,19.799 45,0006,0008,1012.1,+29.9,049,0091,1686828259,19.848 45,0007,0010,1012.1,+29.3,050,0091,1686828559,19.924 45,0013,0017,1012.0,+28.9,050,0115,1686828859,19.915 47,0006,0008,1012.3,+29.0,050,0095,1686829159,19.905 45,0007,0010,1012.1,+28.8,050,0118,1686829459,19.892 99,0006,0008,1012.2,+29.4,049,0101,1686829759,19.882 99,0006,0008,1012.1,+29.7,049,0095,1686830059,19.878 47,0006,0008,1012.2,+29.4,050,0097,1686830359,19.864 45,0006,0008,1011.9,+29.6,050,0111,1686830659,19.854 45,0009,0012,1012.2,+29.7,050,0117,1686830959,19.853 45,0006,0008,1012.0,+29.3,051,0092,1686831259,19.839 33,0006,0008,1012.0,+29.6,050,0118,1686831559,19.841 45,0007,0010,1012.0,+29.6,051,0085,1686831859,19.903 45,0008,0011,1012.1,+29.7,050,0076,1686832159,19.978 45,0011,0015,1011.8,+29.6,051,0098,1686832459,19.965 99,0010,0013,1012.1,+29.7,051,0090,1686832759,19.956 45,0007,0010,1012.0,+29.3,053,0101,1686833059,19.949 45,0007,0010,1011.9,+29.2,053,0106,1686833359,19.941 45,0007,0010,1011.9,+29.1,053,0093,1686833659,19.929 45,0007,0010,1011.9,+29.4,052,0079,1686833959,19.91 45,0010,0013,1012.1,+29.3,052,0090,1686834259,19.909 45,0006,0008,1012.1,+29.4,052,0099,1686834559,19.907 99,0007,0010,1012.0,+29.3,052,0087,1686834859,19.887 47,0010,0013,1012.2,+29.4,052,0113,1686835159,19.876 45,0008,0011,1012.3,+29.4,052,0100,1686835459,19.942 25,0015,0021,1012.2,+29.3,052,0086,1686835760,20.014 47,0011,0015,1012.2,+29.3,052,0097,1686836060,20.008 47,0005,0007,1011.9,+29.1,052,0108,1686836360,20.002 99,0006,0008,1011.7,+28.8,052,0111,1686836659,19.995 45,0006,0008,1012.0,+28.7,053,0104,1686836960,20.022 45,0006,0008,1012.1,+28.9,051,0091,1686837259,19.971 99,0006,0008,1011.6,+28.9,051,0104,1686837559,19.964 45,0008,0011,1011.8,+28.8,050,0104,1686837859,19.964 49,0007,0010,1011.5,+28.7,050,0098,1686838159,19.957 45,0005,0007,1011.7,+28.6,051,0104,1686838459,19.95 45,0007,0010,1011.7,+28.7,050,0104,1686838759,19.938 45,0005,0007,1011.3,+28.8,049,0096,1686839059,19.989 45,0008,0011,1011.4,+29.1,048,0106,1686839360,20.07 47,0006,0008,1011.4,+29.3,048,0098,1686839660,20.06 99,0005,0007,1011.2,+29.1,048,0109,1686839960,20.054 45,0005,0007,1011.2,+29.1,048,0104,1686840260,20.038 45,0005,0007,1010.8,+29.0,048,0100,1686840560,20.037 47,0006,0008,1011.0,+28.8,049,0081,1686840860,20.033 99,0007,0010,1010.9,+29.1,048,0107,1686841160,20.026 42,0009,0012,1010.9,+29.1,047,0091,1686841460,20.023 45,0004,0006,1010.7,+28.9,046,0109,1686841759,19.995 45,0005,0007,1011.0,+28.8,046,0110,1686842060,20.034 47,0005,0007,1010.7,+28.9,046,0082,1686842359,19.98 45,0006,0008,1010.5,+28.8,046,0093,1686842660,20.041 99,0006,0008,1010.6,+28.8,047,0091,1686842960,20.142 45,0004,0006,1010.4,+28.6,048,0105,1686843260,20.111 45,0006,0008,1010.6,+28.4,049,0088,1686843560,20.088 49,0006,0008,1010.6,+28.1,048,0082,1686843860,20.083 30,0005,0007,1010.7,+27.9,048,0104,1686844160,20.083 45,0005,0007,1010.4,+27.7,048,0090,1686844460,20.075 45,0004,0006,1010.4,+27.6,048,0083,1686844760,20.053 45,0004,0006,1010.7,+27.1,052,0095,1686845060,20.068 99,0006,0008,1010.4,+27.4,052,0099,1686845360,20.054 47,0007,0010,1010.0,+27.1,051,0112,1686845660,20.074 45,0004,0006,1010.4,+27.0,052,0092,1686845960,20.023 45,0003,0005,1010.4,+26.8,052,0114,1686846260,20.08 33,0006,0008,1010.3,+26.6,053,0095,1686846560,20.148 33,0004,0006,1010.1,+26.6,053,0086,1686846860,20.147 35,0004,0006,1010.0,+26.4,053,0101,1686847160,20.137 99,0004,0006,1009.9,+26.4,052,0086,1686847460,20.127 47,0005,0007,1009.7,+26.5,052,0089,1686847760,20.119 42,0005,0007,1010.0,+26.5,055,0099,1686848060,20.103 45,0007,0010,1009.7,+26.1,059,0108,1686848360,20.094 45,0005,0007,1009.5,+26.0,056,0112,1686848660,20.092 49,0005,0007,1009.7,+25.8,056,0097,1686848960,20.087 45,0005,0007,1009.8,+25.9,057,0103,1686849260,20.07 42,0005,0007,1009.8,+25.6,058,0101,1686849560,20.055 45,0005,0007,1009.8,+25.5,058,0107,1686849860,20.11 28,0004,0006,1009.9,+25.3,058,0099,1686850160,20.189 45,0005,0007,1009.5,+25.4,058,0092,1686850460,20.187 99,0005,0007,1009.8,+25.2,058,0113,1686850760,20.18 45,0006,0008,1009.7,+25.2,058,0086,1686851060,20.168 45,0005,0007,1009.7,+25.3,058,0094,1686851360,20.158 99,0004,0006,1009.8,+25.2,059,0102,1686851660,20.151 25,0005,0007,1009.3,+25.2,059,0114,1686851960,20.135 45,0006,0008,1009.4,+25.0,060,0101,1686852260,20.132 45,0005,0007,1009.7,+24.8,063,0109,1686852560,20.193 45,0005,0007,1009.7,+24.8,062,0091,1686852860,20.111 45,0005,0007,1009.6,+24.8,065,0097,1686853160,20.104 47,0005,0007,1009.7,+24.8,064,0107,1686853460,20.16 45,0005,0007,1009.8,+24.9,064,0105,1686853760,20.23 47,0005,0007,1009.9,+24.9,064,0095,1686854060,20.218 45,0009,0012,1009.8,+24.9,064,0117,1686854360,20.215 47,0005,0007,1010.1,+24.9,064,0087,1686854660,20.199 45,0005,0007,1009.6,+24.7,064,0091,1686854960,20.191 99,0006,0008,1009.7,+24.8,064,0107,1686855260,20.176 45,0005,0007,1009.8,+24.8,064,0123,1686855560,20.175 45,0011,0015,1009.8,+24.9,064,0097,1686855860,20.162 42,0006,0008,1009.9,+24.9,064,0100,1686856160,20.164 45,0006,0008,1010.0,+24.8,064,0099,1686856460,20.141 99,0005,0007,1009.8,+24.8,063,0094,1686856760,20.13 99,0004,0006,1009.9,+24.8,063,0104,1686857060,20.197 45,0005,0007,1010.2,+24.7,063,0080,1686857360,20.269 45,0006,0008,1010.1,+24.6,063,0105,1686857660,20.257 45,0007,0010,1010.1,+24.6,062,0099,1686857960,20.238 47,0006,0008,1009.9,+24.5,062,0108,1686858260,20.247 45,0006,0008,1010.0,+24.6,062,0081,1686858560,20.226 45,0007,0010,1009.9,+24.6,062,0102,1686858860,20.223 47,0007,0010,1009.9,+24.5,062,0086,1686859160,20.217 47,0004,0006,1009.9,+24.5,061,0102,1686859460,20.205 99,0005,0007,1009.8,+24.4,062,0098,1686859760,20.198 18,0004,0006,1009.9,+24.4,062,0102,1686860060,20.21 18,0008,0011,1009.8,+24.4,061,0099,1686860360,20.164 45,0006,0008,1009.7,+24.3,061,0092,1686860660,20.233 45,0004,0006,1010.1,+24.2,062,0112,1686860960,20.306 47,0007,0010,1009.8,+24.1,061,0095,1686861260,20.303 45,0006,0008,1009.8,+24.1,061,0091,1686861560,20.294 47,0004,0006,1009.7,+23.9,062,0114,1686861860,20.285 45,0004,0006,1009.7,+23.9,061,0106,1686862160,20.267 45,0005,0007,1009.9,+23.8,061,0105,1686862460,20.256 45,0005,0007,1009.6,+23.7,061,0106,1686862760,20.251 45,0006,0008,1009.8,+23.5,061,0090,1686863060,20.24 45,0005,0007,1009.5,+23.6,061,0082,1686863360,20.239 23,0004,0006,1009.5,+23.5,061,0098,1686863660,20.222 47,0005,0007,1009.6,+23.5,061,0107,1686863960,20.215 47,0004,0006,1009.6,+23.5,060,0095,1686864260,20.27 47,0005,0007,1009.5,+23.5,060,0090,1686864560,20.36 45,0007,0010,1009.4,+23.4,060,0104,1686864860,20.333 45,0005,0007,1009.6,+23.3,060,0106,1686865160,20.34 45,0004,0006,1009.7,+23.2,060,0113,1686865460,20.326 45,0005,0007,1009.5,+23.2,060,0085,1686865760,20.312 47,0006,0008,1009.5,+23.3,060,0103,1686866060,20.303 45,0004,0006,1009.3,+23.2,060,0094,1686866360,20.289 45,0004,0006,1009.6,+23.2,061,0100,1686866660,20.288 45,0005,0007,1009.4,+23.1,061,0105,1686866960,20.278 99,0006,0008,1009.4,+23.2,060,0094,1686867260,20.261 45,0003,0005,1009.2,+23.2,060,0104,1686867560,20.253 47,0006,0008,1009.1,+23.2,059,0102,1686867860,20.313 45,0004,0006,1008.9,+23.2,059,0098,1686868160,20.391 47,0006,0008,1009.2,+23.2,059,0110,1686868460,20.387 45,0005,0007,1009.2,+23.1,058,0111,1686868760,20.372 47,0004,0006,1009.2,+23.1,057,0111,1686869060,20.375 99,0005,0007,1009.2,+23.0,056,0111,1686869360,20.364 45,0003,0005,1008.7,+23.1,055,0103,1686869660,20.354 45,0004,0006,1008.9,+23.0,056,0096,1686869960,20.345 45,0005,0007,1009.0,+22.9,056,0095,1686870260,20.333 42,0007,0010,1008.8,+22.9,057,0091,1686870560,20.316 45,0003,0005,1008.9,+22.9,058,0096,1686870860,20.306 45,0005,0007,1008.5,+22.8,057,0088,1686871160,20.283 45,0004,0006,1008.6,+22.8,057,0094,1686871460,20.352 47,0004,0006,1008.7,+22.8,057,0103,1686871760,20.432 45,0004,0006,1008.7,+22.8,057,0101,1686872060,20.428 47,0004,0006,1008.4,+22.7,057,0104,1686872360,20.412 45,0005,0007,1008.2,+22.6,057,0091,1686872660,20.403 49,0004,0006,1008.3,+22.6,057,0113,1686872960,20.386 45,0004,0006,1008.1,+22.5,058,0108,1686873260,20.382 45,0004,0006,1008.1,+22.4,058,0101,1686873560,20.386 47,0005,0007,1008.3,+22.3,058,0125,1686873860,20.361 45,0005,0007,1007.8,+22.4,057,0088,1686874160,20.35 49,0003,0005,1007.9,+22.4,057,0107,1686874460,20.345 45,0005,0007,1007.9,+22.5,057,0081,1686874760,20.329 45,0006,0008,1008.0,+22.6,057,0112,1686875060,20.387 16,0004,0006,1008.2,+22.6,056,0097,1686875360,20.463 99,0004,0006,1007.7,+22.7,056,0090,1686875660,20.455 45,0005,0007,1007.9,+22.6,058,0102,1686875960,20.447 45,0005,0007,1007.8,+22.7,059,0108,1686876260,20.441 18,0004,0006,1007.8,+22.8,058,0097,1686876560,20.434 45,0005,0007,1007.8,+22.7,058,0080,1686876860,20.423 45,0004,0006,1007.7,+22.7,058,0099,1686877160,20.42 45,0005,0007,1007.4,+22.6,058,0092,1686877460,20.404 47,0006,0008,1007.4,+22.6,057,0103,1686877760,20.39 45,0009,0012,1007.3,+22.7,056,0098,1686878060,20.379 99,0005,0007,1007.5,+22.7,056,0079,1686878360,20.365 47,0008,0011,1007.3,+22.6,057,0106,1686878660,20.447 47,0006,0008,1006.9,+22.8,057,0100,1686878960,20.517 45,0005,0007,1006.8,+22.7,057,0105,1686879260,20.506 45,0004,0006,1007.1,+22.6,057,0102,1686879560,20.494 45,0005,0007,1007.1,+22.6,057,0082,1686879860,20.483 47,0005,0007,1006.9,+22.7,059,0084,1686880160,20.477 47,0007,0010,1006.8,+22.7,060,0090,1686880460,20.472 45,0006,0008,1006.7,+22.8,061,0082,1686880760,20.45 47,0007,0010,1007.0,+22.8,061,0100,1686881060,20.454 45,0007,0010,1006.9,+22.8,060,0097,1686881360,20.443 45,0006,0008,1006.7,+22.7,059,0097,1686881660,20.437 45,0005,0007,1007.0,+22.7,058,0103,1686881960,20.415 45,0005,0007,1006.8,+22.6,058,0112,1686882260,20.479 47,0006,0008,1006.8,+22.4,058,0109,1686882560,20.561 45,0010,0013,1006.5,+22.5,061,0115,1686882860,20.554 45,0009,0012,1006.6,+22.6,063,0096,1686883160,20.527 45,0006,0008,1006.5,+22.6,062,0084,1686883460,20.528 45,0006,0008,1006.6,+22.5,062,0093,1686883760,20.522 47,0008,0011,1007.0,+22.5,062,0095,1686884060,20.509 47,0006,0008,1007.1,+22.5,061,0089,1686884360,20.508 16,0009,0012,1006.8,+22.4,061,0107,1686884660,20.492 47,0007,0010,1006.8,+22.2,060,0099,1686884960,20.485 49,0007,0010,1006.9,+22.4,060,0094,1686885260,20.473 47,0005,0007,1006.8,+22.2,060,0101,1686885560,20.46 47,0005,0007,1006.8,+22.4,059,0092,1686885860,20.525 45,0007,0010,1007.0,+22.3,059,0089,1686886160,20.587 47,0006,0008,1007.0,+22.3,060,0108,1686886460,20.574 21,0007,0010,1007.1,+22.4,060,0099,1686886760,20.574 49,0005,0007,1007.2,+22.4,061,0091,1686887060,20.576 47,0007,0010,1007.4,+22.4,062,0110,1686887360,20.546 99,0010,0013,1007.3,+22.5,062,0105,1686887660,20.55 45,0005,0007,1007.2,+22.4,062,0099,1686887960,20.544 45,0005,0007,1007.1,+22.4,063,0089,1686888260,20.536 47,0005,0007,1007.1,+22.5,063,0077,1686888560,20.527 00,0005,0007,1006.9,+22.6,062,0096,1686888860,20.52 45,0006,0008,1007.0,+22.6,062,0089,1686889160,20.507 45,0006,0008,1006.9,+22.7,062,0103,1686889460,20.57 47,0006,0008,1007.0,+22.7,062,0088,1686889760,20.657 45,0005,0007,1006.7,+22.7,062,0114,1686890060,20.637 47,0006,0008,1006.5,+22.6,061,0090,1686890360,20.638 45,0005,0007,1006.7,+22.7,061,0117,1686890660,20.614 45,0005,0007,1006.9,+22.8,062,0117,1686890960,20.594 47,0008,0011,1007.1,+22.8,063,0100,1686891260,20.583 57,0010,0013,1007.0,+22.8,064,0093,1686891560,20.575 99,0008,0011,1007.1,+22.8,065,0114,1686891860,20.566 61,0007,0010,1006.8,+22.7,066,0091,1686892160,20.564 57,0008,0011,1007.2,+22.9,067,0121,1686892460,20.56 54,0008,0011,1006.9,+22.8,067,0109,1686892760,20.546 99,0005,0007,1007.0,+22.7,067,0082,1686893060,20.604 52,0007,0010,1006.9,+22.7,067,0119,1686893360,20.682 49,0006,0008,1007.1,+22.8,066,0100,1686893660,20.67 49,0006,0008,1006.9,+22.8,067,0090,1686893960,20.688 49,0007,0010,1007.2,+22.8,067,0094,1686894260,20.66 47,0008,0011,1007.2,+22.9,066,0096,1686894560,20.652 99,0008,0011,1006.8,+23.0,066,0116,1686894860,20.708 47,0009,0012,1006.9,+23.1,066,0117,1686895160,20.631 47,0007,0010,1007.1,+23.2,066,0098,1686895460,20.622 45,0011,0015,1007.0,+23.2,065,0092,1686895760,20.619 45,0011,0015,1007.0,+23.5,064,0107,1686896060,20.603 99,0008,0011,1007.0,+24.0,063,0115,1686896360,20.597 23,0009,0012,1007.1,+24.3,062,0091,1686896660,20.647 99,0009,0012,1006.6,+24.9,060,0080,1686896960,20.728 99,0009,0012,1006.7,+24.7,058,0109,1686897260,20.714 47,0007,0010,1006.7,+24.8,058,0095,1686897560,20.713 47,0006,0008,1006.8,+25.0,057,0102,1686897860,20.707 47,0006,0008,1006.7,+25.6,056,0099,1686898160,20.697 47,0007,0010,1006.7,+25.7,055,0110,1686898460,20.69 45,0008,0011,1006.5,+25.7,055,0100,1686898760,20.679 25,0007,0010,1006.6,+25.7,055,0096,1686899060,20.658 99,0010,0013,1006.4,+25.6,055,0105,1686899660,20.643 47,0008,0011,1006.6,+25.5,055,0089,1686899960,20.636 45,0008,0011,1006.5,+25.5,056,0114,1686900260,20.691 45,0009,0012,1006.5,+25.5,055,0119,1686900560,20.765 45,0007,0010,1006.4,+26.0,055,0092,1686900860,20.75 45,0009,0012,1006.4,+26.2,054,0088,1686901160,20.749 47,0011,0015,1006.7,+26.5,053,0086,1686901460,20.74 99,0008,0011,1006.5,+26.1,055,0116,1686901760,20.73 47,0008,0011,1006.6,+26.5,055,0103,1686902060,20.718 99,0007,0010,1006.6,+26.5,055,0109,1686902360,20.713 99,0008,0011,1006.6,+26.6,056,0103,1686902660,20.701 47,0006,0008,1006.6,+26.6,056,0115,1686902960,20.691 99,0008,0011,1006.5,+26.7,057,0102,1686903260,20.684 99,0006,0008,1006.5,+26.7,055,0103,1686903560,20.679 30,0008,0011,1006.6,+26.8,056,0097,1686903860,20.729 99,0011,0015,1006.7,+26.8,057,0103,1686904160,20.814 47,0007,0010,1006.6,+27.2,055,0088,1686904460,20.804 47,0007,0010,1006.9,+27.3,055,0092,1686904760,20.802 47,0009,0012,1006.9,+27.6,055,0113,1686905060,20.795 99,0008,0011,1006.8,+27.8,054,0080,1686905360,20.774 99,0010,0013,1006.7,+27.9,053,0106,1686905660,20.787 47,0007,0010,1006.7,+28.1,055,0088,1686905960,20.766 49,0008,0011,1006.5,+27.9,054,0086,1686906260,20.77 47,0008,0011,1006.5,+27.7,052,0104,1686906560,20.749 49,0007,0010,1006.6,+28.2,051,0076,1686906860,20.747 25,0005,0007,1006.7,+28.3,053,0092,1686907160,20.732 99,0006,0008,1006.9,+28.4,052,0089,1686907460,20.796 25,0007,0010,1007.0,+28.0,054,0092,1686907760,20.861 45,0013,0017,1006.5,+27.9,055,0105,1686908060,20.858 21,0008,0011,1006.8,+27.6,056,0094,1686908360,20.842 45,0005,0007,1006.8,+27.4,057,0112,1686908660,20.836 99,0007,0010,1006.8,+27.8,056,0088,1686908960,20.824 47,0008,0011,1006.8,+28.7,054,0122,1686909260,20.811 99,0007,0010,1006.7,+28.9,053,0105,1686909560,20.808 99,0012,0016,1006.6,+29.3,052,0087,1686909860,20.809 49,0007,0010,1006.5,+29.0,052,0085,1686910160,20.798 45,0009,0012,1006.7,+28.5,054,0108,1686910460,20.788 33,0008,0011,1006.6,+28.3,055,0087,1686910760,20.788 99,0008,0011,1006.6,+27.9,056,0095,1686911060,20.84 00,0008,0011,1006.5,+27.5,057,0093,1686911360,20.913 47,0009,0012,1006.8,+27.6,056,0093,1686911660,20.907 47,0008,0011,1007.0,+28.0,056,0097,1686911960,20.902 45,0009,0012,1006.5,+28.1,056,0108,1686912260,20.886 45,0007,0010,1006.6,+28.1,055,0089,1686912560,20.883 47,0009,0012,1006.8,+28.0,054,0092,1686912860,20.874 47,0008,0011,1006.5,+27.9,055,0098,1686913160,20.865 49,0008,0011,1006.5,+27.8,055,0091,1686913460,20.854 49,0008,0011,1006.4,+28.1,053,0096,1686913760,20.875 47,0008,0011,1006.4,+27.6,056,0093,1686914060,20.847 52,0009,0012,1006.1,+28.1,051,0090,1686914360,20.837 47,0010,0013,1006.1,+28.4,046,0089,1686914660,20.881 45,0011,0015,1006.4,+28.6,044,0101,1686914960,20.958 47,0009,0012,1006.4,+29.0,043,0091,1686915260,20.955 47,0009,0012,1006.2,+28.8,044,0102,1686915560,20.936 47,0009,0012,1005.8,+28.7,044,0082,1686915860,20.927 47,0009,0012,1006.2,+28.9,044,0108,1686916160,20.919 47,0009,0012,1005.9,+29.0,045,0101,1686916460,20.912 45,0009,0012,1005.8,+28.6,044,0098,1686916760,20.908 47,0006,0008,1006.0,+28.6,044,0090,1686917060,20.894 47,0012,0016,1005.7,+28.6,043,0094,1686917360,20.879 47,0009,0012,1006.0,+28.5,044,0110,1686917660,20.872 35,0008,0011,1006.0,+28.4,044,0110,1686917960,20.858 47,0007,0010,1006.0,+28.4,044,0087,1686918260,20.924 47,0010,0013,1005.9,+28.4,044,0104,1686918561,21.003 47,0013,0017,1005.9,+28.5,047,0106,1686918860,20.994 47,0011,0015,1005.8,+28.7,050,0084,1686919160,20.983 99,0009,0012,1005.6,+28.8,051,0095,1686919460,20.982 28,0008,0011,1005.4,+28.9,051,0097,1686919760,20.967 47,0009,0012,1006.1,+28.7,052,0098,1686920060,20.962 47,0011,0015,1005.7,+28.6,053,0090,1686920360,20.958 33,0009,0012,1005.7,+28.6,052,0101,1686920660,20.944 45,0009,0012,1005.9,+28.4,054,0095,1686920960,20.939 45,0008,0011,1005.8,+28.3,054,0088,1686921260,20.923 45,0011,0015,1005.6,+28.4,054,0099,1686921560,20.919 45,0009,0012,1005.9,+28.3,054,0110,1686921860,20.971 45,0009,0012,1005.6,+28.2,054,0119,1686922161,21.036 45,0009,0012,1005.6,+28.2,055,0108,1686922461,21.032 99,0011,0015,1005.8,+28.1,055,0096,1686922761,21.091 61,0010,0013,1005.8,+28.1,055,0090,1686923061,21.023 61,0011,0015,1005.5,+28.2,055,0101,1686923361,21.014 99,0008,0011,1005.9,+28.0,055,0111,1686923661,21.006 64,0012,0016,1005.8,+27.9,055,0120,1686923960,20.997 61,0011,0015,1005.7,+27.9,055,0078,1686924260,20.994 61,0008,0011,1005.7,+27.9,055,0111,1686924560,20.972 61,0011,0015,1005.7,+27.7,056,0097,1686924860,20.963 61,0008,0011,1005.3,+27.7,056,0096,1686925160,20.959 61,0009,0012,1005.7,+27.5,056,0096,1686925461,21.007 99,0010,0013,1005.7,+27.5,056,0104,1686925761,21.086 61,0012,0016,1005.3,+27.3,056,0094,1686926061,21.081 64,0007,0010,1005.2,+27.3,056,0093,1686926361,21.065 61,0011,0015,1005.7,+27.0,057,0097,1686926961,21.053 61,0012,0016,1005.2,+26.9,057,0115,1686927561,21.037 64,0010,0013,1005.4,+26.9,057,0093,1686927861,21.012 61,0009,0012,1005.4,+26.9,057,0117,1686928161,21.011 61,0012,0016,1005.4,+26.9,057,0116,1686928461,21.009 61,0009,0012,1005.2,+26.9,057,0106,1686928761,21.009 61,0009,0012,1005.2,+26.8,058,0084,1686929061,21.045 61,0011,0015,1005.4,+26.8,058,0094,1686929361,21.12 64,0010,0013,1005.2,+26.8,058,0095,1686929661,21.11 64,0009,0012,1005.0,+26.8,058,0109,1686929961,21.117 64,0009,0012,1005.0,+26.8,058,0099,1686930261,21.101 61,0009,0012,1005.2,+26.7,058,0102,1686930561,21.088 64,0009,0012,1005.0,+26.6,058,0098,1686930861,21.086 99,0009,0012,1005.1,+26.7,058,0102,1686931161,21.07 61,0010,0013,1005.2,+26.5,058,0100,1686931461,21.056 61,0009,0012,1005.0,+26.4,059,0102,1686931761,21.048 61,0010,0013,1005.1,+26.4,059,0094,1686932061,21.039 61,0009,0012,1005.0,+26.3,060,0094,1686932361,21.027 64,0010,0013,1005.1,+26.2,060,0084,1686932661,21.081 61,0008,0011,1005.0,+26.2,060,0128,1686932961,21.166 64,0011,0015,1005.1,+26.1,061,0096,1686933261,21.156 64,0011,0015,1005.0,+26.0,061,0091,1686933561,21.139 61,0010,0013,1005.0,+25.9,061,0086,1686933861,21.141 64,0011,0015,1005.2,+25.7,062,0090,1686934161,21.134 61,0010,0013,1005.0,+25.6,063,0113,1686934461,21.121 61,0009,0012,1004.9,+25.6,063,0106,1686934761,21.104 61,0013,0017,1005.3,+25.4,063,0091,1686935061,21.089 61,0010,0013,1005.0,+25.3,063,0079,1686935661,21.084 64,0013,0017,1005.2,+25.2,063,0108,1686935961,21.073 61,0010,0013,1005.1,+25.2,063,0094,1686936261,21.132 64,0008,0011,1005.3,+25.1,064,0094,1686936561,21.208 61,0011,0015,1005.4,+25.0,064,0098,1686936861,21.188 64,0011,0015,1005.1,+25.0,064,0093,1686937161,21.184 64,0010,0013,1005.2,+24.9,064,0097,1686937461,21.178 61,0008,0011,1005.4,+24.8,064,0090,1686937761,21.169 64,0011,0015,1005.4,+24.9,064,0100,1686938061,21.16 64,0011,0015,1005.7,+24.8,064,0099,1686938361,21.151 64,0013,0017,1005.3,+24.7,065,0103,1686938661,21.134 64,0014,0018,1005.2,+24.6,065,0081,1686938961,21.125 99,0011,0015,1005.3,+24.5,065,0107,1686939261,21.121 64,0014,0018,1005.3,+24.5,065,0089,1686939561,21.111 64,0014,0018,1005.2,+24.5,065,0100,1686939861,21.166 61,0009,0012,1005.3,+24.5,065,0106,1686940161,21.252 61,0013,0017,1005.2,+24.5,065,0095,1686940461,21.237 64,0009,0012,1005.1,+24.5,065,0098,1686940761,21.22 61,0014,0018,1005.3,+24.4,065,0113,1686941061,21.216 99,0016,0022,1005.1,+24.4,065,0113,1686941361,21.198 64,0009,0012,1005.5,+24.3,064,0112,1686941661,21.208 61,0009,0012,1005.4,+24.3,064,0102,1686941961,21.185 64,0011,0015,1005.2,+24.2,064,0094,1686942261,21.179 28,0010,0013,1005.2,+24.2,064,0111,1686942561,21.167 25,0010,0013,1005.3,+24.2,064,0096,1686942861,21.154 64,0009,0012,1005.2,+24.1,064,0105,1686943161,21.148 61,0012,0016,1005.3,+24.1,065,0099,1686943461,21.206 64,0011,0015,1005.2,+24.0,065,0110,1686943761,21.294 64,0011,0015,1005.3,+24.1,065,0105,1686944061,21.27 64,0011,0015,1005.2,+24.0,065,0113,1686944361,21.266 23,0011,0015,1005.2,+24.1,065,0107,1686944661,21.247 64,0010,0013,1005.1,+24.0,065,0104,1686944961,21.249 64,0011,0015,1005.2,+24.0,065,0098,1686945261,21.234 61,0010,0013,1005.1,+24.0,065,0094,1686945561,21.23 64,0012,0016,1005.4,+24.1,065,0096,1686945861,21.222 61,0009,0012,1005.5,+24.0,065,0102,1686946161,21.214 64,0014,0018,1005.6,+23.9,066,0107,1686946461,21.203 64,0011,0015,1005.6,+23.9,065,0105,1686946761,21.198 64,0013,0017,1005.5,+24.0,065,0083,1686947061,21.257 64,0012,0016,1005.4,+23.9,065,0096,1686947361,21.319 61,0010,0013,1005.5,+23.9,065,0120,1686947661,21.319 64,0010,0013,1005.4,+23.9,066,0110,1686947961,21.305 61,0010,0013,1005.5,+23.9,066,0105,1686948261,21.295 64,0010,0013,1005.5,+23.9,065,0105,1686948561,21.293 64,0014,0018,1005.4,+23.9,065,0100,1686948861,21.286 61,0011,0015,1005.4,+23.9,065,0079,1686949161,21.29 25,0010,0013,1005.4,+23.9,065,0082,1686949461,21.266 64,0009,0012,1005.3,+23.8,065,0097,1686949761,21.252 61,0011,0015,1005.1,+23.8,065,0106,1686950061,21.249 64,0009,0012,1005.3,+23.8,065,0089,1686950361,21.239 61,0014,0018,1005.0,+23.8,065,0114,1686950661,21.298 28,0010,0013,1005.0,+23.8,065,0107,1686950961,21.378 61,0010,0013,1005.0,+23.7,065,0100,1686951261,21.386 64,0010,0013,1005.0,+23.6,065,0095,1686951561,21.355 61,0011,0015,1005.0,+23.7,065,0096,1686951861,21.347 64,0010,0013,1004.9,+23.6,065,0083,1686952161,21.337 99,0011,0015,1004.8,+23.5,065,0092,1686952461,21.343 61,0010,0013,1004.8,+23.6,064,0095,1686952761,21.325 64,0009,0012,1004.9,+23.4,064,0102,1686953061,21.312 61,0010,0013,1004.8,+23.5,063,0089,1686953361,21.296 61,0012,0016,1004.8,+23.5,063,0103,1686953661,21.291 61,0011,0015,1004.8,+23.6,063,0093,1686953961,21.275 64,0010,0013,1004.6,+23.5,063,0105,1686954261,21.332 64,0009,0012,1004.7,+23.5,063,0092,1686954561,21.403 64,0014,0018,1004.7,+23.5,064,0109,1686954861,21.394 64,0009,0012,1004.5,+23.5,064,0090,1686955161,21.396 64,0010,0013,1004.7,+23.6,064,0095,1686955461,21.386 61,0009,0012,1004.8,+23.6,065,0094,1686955761,21.392 61,0012,0016,1004.6,+23.6,065,0112,1686956061,21.35 64,0010,0013,1004.4,+23.4,066,0123,1686956361,21.346 99,0013,0017,1004.5,+23.6,065,0108,1686956661,21.34 64,0009,0012,1004.7,+23.5,065,0118,1686956961,21.331 61,0013,0017,1004.4,+23.5,065,0109,1686957261,21.325 61,0009,0012,1004.4,+23.5,065,0101,1686957561,21.321 61,0011,0015,1004.4,+23.5,065,0101,1686957861,21.369 59,0009,0012,1004.4,+23.5,066,0072,1686958161,21.447 61,0011,0015,1004.0,+23.5,066,0103,1686958461,21.446 64,0011,0015,1004.1,+23.5,066,0108,1686958761,21.443 61,0011,0015,1003.9,+23.5,066,0108,1686959061,21.422 61,0011,0015,1003.8,+23.5,066,0103,1686959361,21.415 64,0009,0012,1003.7,+23.4,066,0105,1686959661,21.415 64,0011,0015,1003.5,+23.5,066,0090,1686959961,21.404 59,0010,0013,1003.7,+23.4,066,0099,1686960261,21.385 64,0011,0015,1003.7,+23.4,066,0099,1686960561,21.378 64,0009,0012,1003.6,+23.4,066,0092,1686960861,21.369 99,0010,0013,1003.6,+23.4,066,0114,1686961161,21.353 64,0013,0017,1003.5,+23.4,066,0106,1686961461,21.417 64,0012,0016,1003.4,+23.4,066,0120,1686961761,21.495 61,0008,0011,1003.6,+23.4,066,0089,1686962061,21.474 61,0012,0016,1003.5,+23.4,066,0091,1686962361,21.476 61,0010,0013,1003.5,+23.4,066,0098,1686962661,21.468 25,0011,0015,1003.4,+23.4,066,0098,1686962961,21.491 64,0011,0015,1003.4,+23.4,066,0108,1686963261,21.442 00,0011,0015,1003.6,+23.4,066,0090,1686963561,21.446 64,0014,0018,1003.5,+23.4,066,0097,1686963861,21.432 61,0009,0012,1003.3,+23.4,067,0115,1686964161,21.418 64,0009,0012,1003.1,+23.4,067,0093,1686964461,21.415 64,0010,0013,1003.4,+23.4,067,0082,1686964761,21.398 64,0011,0015,1003.5,+23.4,067,0085,1686965061,21.466 25,0010,0013,1003.5,+23.4,067,0112,1686965361,21.529 61,0011,0015,1003.2,+23.3,067,0077,1686965661,21.525 64,0010,0013,1003.5,+23.4,067,0103,1686965961,21.608 61,0011,0015,1003.4,+23.4,067,0086,1686966261,21.502 61,0012,0016,1003.3,+23.5,068,0084,1686966561,21.496 64,0010,0013,1003.5,+23.4,069,0080,1686966861,21.483 61,0011,0015,1003.1,+23.3,069,0104,1686967161,21.47 61,0010,0013,1003.5,+22.9,072,0109,1686967461,21.463 61,0013,0017,1003.6,+22.8,071,0111,1686967761,21.446 61,0009,0012,1003.6,+23.0,070,0088,1686968061,21.442 21,0009,0012,1003.5,+22.8,073,0096,1686968361,21.439 64,0010,0013,1003.7,+22.5,073,0107,1686968661,21.489 99,0012,0016,1003.8,+22.5,074,0081,1686968961,21.558 61,0010,0013,1003.6,+22.3,071,0126,1686969261,21.558 61,0012,0016,1003.8,+21.6,072,0093,1686969561,21.543 59,0013,0017,1003.8,+21.8,076,0097,1686969861,21.532 59,0017,0023,1004.0,+21.2,076,0101,1686970161,21.524 59,0015,0021,1004.0,+21.4,076,0091,1686970461,21.511 59,0025,0034,1003.9,+21.2,076,0092,1686970761,21.504 61,0016,0022,1004.0,+21.4,075,0115,1686971061,21.489 59,0010,0013,1004.4,+21.6,075,0092,1686971361,21.479 59,0015,0021,1004.4,+21.7,074,0111,1686971661,21.481 57,0009,0012,1004.3,+21.5,073,0100,1686971961,21.471 59,0010,0013,1004.6,+21.4,072,0103,1686972261,21.526 61,0008,0011,1004.5,+21.3,072,0106,1686972561,21.598 61,0008,0011,1004.6,+21.2,073,0113,1686972861,21.588 64,0011,0015,1004.5,+21.2,072,0106,1686973161,21.622 64,0005,0007,1004.8,+21.0,072,0119,1686973461,21.586 18,0005,0007,1004.5,+21.0,071,0095,1686973761,21.566 64,0004,0006,1004.6,+20.9,071,0088,1686974061,21.553 64,0004,0006,1004.5,+20.9,072,0114,1686974361,21.55 61,0006,0008,1004.5,+20.8,072,0109,1686974661,21.539 64,0005,0007,1004.6,+20.9,073,0124,1686974961,21.53 61,0006,0008,1004.5,+20.9,073,0111,1686975261,21.525 61,0006,0008,1004.6,+20.6,073,0119,1686975561,21.516 59,0004,0006,1004.6,+20.6,074,0111,1686975861,21.58 59,0004,0006,1004.5,+20.6,074,0108,1686976161,21.65 61,0005,0007,1004.5,+20.5,074,0120,1686976461,21.634 61,0006,0008,1004.5,+20.5,075,0125,1686976761,21.632 59,0006,0008,1004.8,+20.6,074,0114,1686977061,21.62 61,0005,0007,1004.7,+20.5,074,0121,1686977361,21.608 61,0007,0010,1004.8,+20.5,075,0114,1686977661,21.593 61,0006,0008,1005.1,+20.5,074,0123,1686977961,21.593 61,0010,0013,1004.8,+20.6,074,0128,1686978261,21.581 59,0010,0013,1005.1,+20.5,075,0130,1686978561,21.576 59,0009,0012,1005.2,+20.6,075,0117,1686978861,21.561 59,0007,0010,1005.0,+20.4,075,0127,1686979161,21.545 99,0009,0012,1005.3,+20.5,075,0106,1686979461,21.611 61,0007,0010,1005.3,+20.6,075,0129,1686979761,21.686 61,0007,0010,1005.1,+20.4,075,0127,1686980061,21.683 61,0011,0015,1005.6,+20.6,076,0110,1686980361,21.684 64,0008,0011,1005.6,+20.7,076,0116,1686980661,21.677 59,0007,0010,1005.3,+20.8,076,0127,1686980961,21.663 99,0007,0010,1005.2,+20.9,076,0113,1686981261,21.662 61,0009,0012,1005.3,+20.9,076,0105,1686981561,21.643 61,0007,0010,1005.3,+20.9,076,0111,1686981861,21.635 61,0009,0012,1005.2,+20.8,076,0109,1686982161,21.625 59,0006,0008,1005.2,+20.9,076,0124,1686982461,21.61 61,0007,0010,1005.4,+21.0,076,0106,1686982761,21.609 59,0008,0011,1005.5,+21.0,076,0116,1686983061,21.67 99,0012,0016,1005.5,+21.0,077,0109,1686983361,21.742 59,0006,0008,1005.3,+20.8,075,0111,1686983661,21.723 57,0007,0010,1005.1,+20.8,075,0115,1686983961,21.73 57,0005,0007,1005.2,+20.9,074,0116,1686984261,21.719 54,0007,0010,1005.2,+20.9,075,0101,1686984561,21.713 21,0009,0012,1005.3,+20.9,075,0112,1686984861,21.691 54,0008,0011,1005.4,+21.0,075,0113,1686985161,21.679 57,0007,0010,1005.5,+21.1,075,0096,1686985461,21.678 54,0008,0011,1005.4,+21.0,076,0102,1686985761,21.675 54,0014,0018,1005.2,+20.8,076,0091,1686986061,21.678 54,0006,0008,1005.4,+20.8,076,0113,1686986361,21.659 54,0006,0008,1005.4,+20.9,076,0115,1686986661,21.709 57,0012,0016,1005.3,+20.9,075,0099,1686986961,21.777 57,0006,0008,1005.2,+21.1,075,0115,1686987261,21.777 59,0006,0008,1005.3,+21.0,075,0109,1686987561,21.758 59,0006,0008,1005.3,+21.0,074,0119,1686987861,21.749 59,0011,0015,1005.2,+21.1,074,0092,1686988161,21.738 59,0008,0011,1005.2,+21.2,075,0090,1686988461,21.73 61,0008,0011,1005.2,+21.3,074,0122,1686988761,21.729 99,0007,0010,1005.1,+21.4,075,0099,1686989061,21.715 99,0008,0011,1005.0,+21.5,073,0103,1686989361,21.712 61,0008,0011,1005.1,+21.6,073,0116,1686989661,21.698 61,0011,0015,1005.3,+21.7,072,0090,1686989961,21.698 61,0007,0010,1005.4,+21.7,071,0085,1686990261,21.752 61,0008,0011,1004.9,+21.8,070,0108,1686990561,21.818 61,0006,0008,1004.9,+21.7,071,0102,1686990861,21.809 61,0006,0008,1005.4,+21.7,070,0099,1686991161,21.792 61,0007,0010,1005.3,+21.7,069,0102,1686991461,21.786 61,0010,0013,1005.7,+21.8,069,0094,1686991761,21.781 61,0010,0013,1005.6,+21.7,070,0090,1686992061,21.766 57,0007,0010,1005.5,+21.8,070,0114,1686992361,21.76 54,0008,0011,1005.6,+21.9,070,0098,1686992661,21.755 61,0007,0010,1005.6,+21.9,071,0096,1686992961,21.747 99,0006,0008,1005.7,+21.8,070,0091,1686993261,21.733 59,0008,0011,1005.6,+21.8,070,0102,1686993561,21.729 59,0007,0010,1005.7,+21.9,070,0110,1686993861,21.787 59,0010,0013,1005.7,+21.8,070,0099,1686994161,21.87 59,0008,0011,1005.5,+21.7,071,0111,1686994461,21.851 57,0006,0008,1005.4,+21.7,072,0102,1686994761,21.837 57,0007,0010,1005.5,+21.8,071,0105,1686995061,21.838 57,0007,0010,1005.4,+21.7,072,0106,1686995361,21.813 54,0007,0010,1005.8,+21.9,072,0096,1686995661,21.812 54,0006,0008,1005.7,+22.2,072,0093,1686995961,21.808 57,0008,0011,1005.9,+22.2,071,0111,1686996261,21.789 57,0008,0011,1005.7,+22.3,071,0083,1686996561,21.779 99,0009,0012,1005.7,+22.4,071,0111,1686996861,21.767 59,0008,0011,1005.9,+22.3,071,0112,1686997161,21.768 59,0009,0012,1006.0,+22.4,071,0115,1686997461,21.828 59,0007,0010,1005.7,+22.5,070,0100,1686997761,21.902 25,0010,0013,1005.8,+22.7,070,0105,1686998061,21.889 61,0010,0013,1006.0,+22.7,070,0103,1686998361,21.879 61,0012,0016,1005.7,+22.8,070,0125,1686998661,21.876 64,0006,0008,1005.7,+22.9,070,0089,1686998961,21.869 61,0012,0016,1005.7,+22.9,069,0108,1686999261,21.858 61,0008,0011,1005.6,+22.8,069,0106,1686999561,21.846 99,0006,0008,1005.7,+22.9,070,0104,1686999861,21.838 61,0010,0013,1005.8,+22.8,069,0103,1687000161,21.837 61,0006,0008,1005.7,+22.9,069,0097,1687000461,21.825 61,0012,0016,1005.9,+22.8,068,0093,1687000761,21.81 61,0008,0011,1005.9,+22.8,069,0110,1687001061,21.871 61,0014,0018,1005.7,+23.0,069,0096,1687001361,21.941 61,0009,0012,1006.1,+22.7,069,0110,1687001661,21.933 61,0008,0011,1005.9,+22.6,069,0081,1687001961,21.929 18,0016,0022,1005.8,+22.8,069,0094,1687002261,21.918 61,0012,0016,1006.1,+22.8,069,0103,1687002561,21.905 61,0014,0018,1006.0,+22.7,071,0106,1687002861,21.909 99,0010,0013,1005.7,+22.6,072,0084,1687003161,21.894 57,0014,0018,1005.9,+22.4,071,0092,1687003461,21.877 57,0014,0018,1005.9,+22.3,071,0100,1687003761,21.866 64,0013,0017,1006.2,+22.4,074,0100,1687004061,21.867 23,0013,0017,1006.0,+22.2,073,0103,1687004361,21.85 99,0009,0012,1006.1,+22.2,074,0104,1687004661,21.914 99,0010,0013,1006.1,+22.0,074,0104,1687004961,21.982 61,0008,0011,1005.9,+21.9,074,0095,1687005261,21.975 99,0017,0023,1006.2,+22.0,073,0103,1687005561,21.976 61,0012,0016,1005.8,+21.9,072,0089,1687005861,21.966 61,0012,0016,1006.0,+22.3,072,0092,1687006161,21.957 61,0014,0018,1006.2,+22.5,071,0090,1687006461,21.945 61,0011,0015,1005.9,+22.6,071,0103,1687006761,21.933 57,0010,0013,1006.0,+22.7,070,0109,1687007061,21.935 57,0009,0012,1005.9,+22.5,070,0099,1687007361,21.917 57,0011,0015,1006.2,+22.8,070,0095,1687007661,21.931 57,0011,0015,1006.1,+22.9,070,0112,1687007961,21.903 57,0008,0011,1006.1,+23.1,070,0106,1687008261,21.958 99,0005,0007,1006.0,+23.0,071,0103,1687008562,22.039 59,0006,0008,1006.3,+22.8,071,0114,1687008862,22.033 59,0011,0015,1006.1,+22.8,071,0077,1687009162,22.021 61,0007,0010,1006.3,+22.8,072,0096,1687009462,22.019 61,0007,0010,1006.2,+22.8,071,0112,1687009761,21.992 61,0009,0012,1006.1,+22.7,070,0109,1687010061,21.982 28,0007,0010,1006.0,+22.8,073,0089,1687010361,21.972 61,0008,0011,1006.1,+22.7,073,0082,1687010661,21.959 64,0005,0007,1006.3,+22.9,073,0082,1687010961,21.956 64,0006,0008,1006.4,+22.9,073,0113,1687011261,21.958 61,0006,0008,1006.5,+23.0,073,0102,1687011561,21.937 59,0013,0017,1006.6,+22.9,074,0098,1687011862,22.006 64,0008,0011,1006.4,+22.8,074,0104,1687012162,22.081 61,0008,0011,1006.4,+22.7,075,0139,1687012462,22.073 61,0008,0011,1006.6,+22.7,075,0131,1687012762,22.068 59,0010,0013,1006.5,+22.6,076,0104,1687013062,22.046 59,0013,0017,1006.5,+22.6,076,0131,1687013362,22.028 61,0013,0017,1006.2,+22.5,076,0131,1687013662,22.026 59,0011,0015,1006.4,+22.5,076,0130,1687013962,22.028 57,0015,0021,1006.7,+22.3,076,0100,1687014262,22.015 57,0019,0026,1006.4,+22.1,075,0115,1687014562,22.008 99,0018,0024,1006.6,+22.2,075,0089,1687014861,21.994 54,0012,0016,1006.6,+22.2,075,0138,1687015161,21.979 57,0010,0013,1007.0,+22.0,076,0125,1687015462,22.038 57,0012,0016,1006.9,+22.1,076,0115,1687015762,22.113 57,0010,0013,1006.8,+22.0,076,0120,1687016062,22.099 54,0010,0013,1006.7,+21.9,076,0104,1687016362,22.086 57,0011,0015,1006.8,+22.0,076,0118,1687016662,22.078 99,0011,0015,1006.7,+21.9,076,0093,1687016962,22.069 57,0010,0013,1006.8,+21.9,076,0097,1687017262,22.069 57,0011,0015,1006.8,+21.9,076,0102,1687017562,22.056 54,0016,0022,1007.0,+21.8,076,0119,1687017862,22.044 57,0012,0016,1007.1,+21.7,077,0108,1687018162,22.032 57,0011,0015,1007.0,+21.6,077,0124,1687018462,22.032 57,0012,0016,1007.0,+21.7,076,0113,1687018762,22.009 99,0012,0016,1007.1,+21.7,076,0090,1687019062,22.074 57,0014,0018,1007.2,+21.7,076,0101,1687019362,22.148 59,0015,0021,1007.2,+21.7,076,0114,1687019662,22.147 54,0009,0012,1007.2,+21.6,077,0109,1687019962,22.132 54,0009,0012,1007.3,+21.6,076,0105,1687020262,22.125 54,0012,0016,1007.3,+21.6,076,0096,1687020562,22.115 54,0010,0013,1007.4,+21.6,076,0103,1687020862,22.114 54,0009,0012,1007.5,+21.6,076,0105,1687021162,22.094 54,0014,0018,1007.5,+21.5,076,0086,1687021462,22.083 57,0011,0015,1007.8,+21.6,076,0104,1687021762,22.07 99,0011,0015,1007.6,+21.6,076,0100,1687022062,22.062 54,0010,0013,1007.6,+21.6,076,0108,1687022362,22.064 54,0010,0013,1007.6,+21.5,076,0103,1687022662,22.119 54,0007,0010,1007.8,+21.4,076,0093,1687022962,22.191 52,0007,0010,1007.9,+21.4,076,0096,1687023262,22.179 54,0008,0011,1007.9,+21.4,076,0097,1687023562,22.168 52,0006,0008,1007.8,+21.3,076,0093,1687023862,22.151 54,0007,0010,1007.6,+21.2,076,0088,1687024162,22.158 54,0008,0011,1007.7,+21.2,076,0088,1687024462,22.143 99,0009,0012,1007.9,+21.2,076,0093,1687024762,22.13 54,0012,0016,1007.7,+21.1,076,0105,1687025062,22.131 54,0010,0013,1007.8,+21.1,076,0099,1687025362,22.116 54,0011,0015,1008.0,+21.0,077,0098,1687025662,22.109 99,0012,0016,1008.1,+21.2,076,0090,1687025962,22.098 52,0008,0011,1008.1,+21.2,077,0091,1687026262,22.165 54,0008,0011,1008.1,+21.1,077,0104,1687026562,22.231 54,0010,0013,1008.2,+21.1,077,0101,1687026862,22.225 54,0014,0018,1008.4,+21.2,077,0101,1687027162,22.215 57,0009,0012,1008.3,+21.1,077,0102,1687027462,22.201 54,0009,0012,1008.2,+21.1,077,0099,1687027762,22.189 54,0009,0012,1008.1,+21.1,077,0107,1687028062,22.18 99,0013,0017,1008.4,+21.2,077,0085,1687028362,22.192 54,0009,0012,1008.4,+21.0,077,0108,1687028662,22.151 52,0009,0012,1008.5,+21.1,077,0098,1687028962,22.16 54,0015,0021,1008.7,+21.1,077,0087,1687029262,22.136 99,0007,0010,1008.7,+21.0,078,0092,1687029562,22.13 99,0008,0011,1008.8,+21.0,077,0087,1687029862,22.191 54,0012,0016,1008.7,+21.1,077,0084,1687030162,22.269 54,0012,0016,1008.8,+21.0,078,0097,1687030462,22.285 52,0011,0015,1008.8,+21.0,078,0085,1687030762,22.242 54,0014,0018,1008.8,+21.0,077,0107,1687031062,22.246 99,0010,0013,1008.5,+20.9,077,0115,1687031362,22.225 54,0010,0013,1008.5,+20.9,077,0091,1687031662,22.221 54,0013,0017,1008.4,+20.9,077,0096,1687031962,22.214 99,0008,0011,1008.6,+20.8,077,0088,1687032262,22.199 54,0015,0021,1008.8,+20.7,077,0080,1687032562,22.185 54,0010,0013,1008.7,+20.7,077,0110,1687032862,22.198 54,0008,0011,1008.5,+20.7,077,0096,1687033162,22.163 54,0010,0013,1008.8,+20.7,077,0091,1687033462,22.226 99,0014,0018,1008.8,+20.7,077,0095,1687033762,22.305 54,0010,0013,1008.6,+20.7,077,0096,1687034062,22.296 54,0011,0015,1008.4,+20.8,078,0107,1687034362,22.288 54,0010,0013,1008.6,+20.8,077,0098,1687034662,22.28 52,0012,0016,1008.6,+20.7,077,0108,1687034962,22.274 52,0010,0013,1008.7,+20.7,078,0108,1687035262,22.254 52,0009,0012,1008.7,+20.7,077,0098,1687035562,22.252 52,0009,0012,1008.4,+20.5,078,0109,1687035862,22.245 52,0010,0013,1008.6,+20.6,077,0098,1687036162,22.237 54,0008,0011,1008.6,+20.6,077,0098,1687036462,22.227 52,0008,0011,1008.5,+20.5,077,0108,1687036762,22.216 52,0008,0011,1008.4,+20.5,077,0113,1687037062,22.28 54,0010,0013,1008.5,+20.5,076,0089,1687037362,22.352 54,0009,0012,1008.4,+20.4,076,0096,1687037662,22.339 54,0007,0010,1008.5,+20.5,076,0105,1687037962,22.337 54,0005,0007,1008.3,+20.4,075,0083,1687038262,22.324 54,0011,0015,1008.4,+20.3,074,0088,1687038562,22.313 99,0007,0010,1008.3,+20.4,073,0093,1687038862,22.303 54,0007,0010,1008.6,+20.5,073,0086,1687039162,22.305 54,0008,0011,1008.4,+20.6,073,0087,1687039462,22.295 54,0009,0012,1008.5,+20.5,073,0088,1687039762,22.283 54,0007,0010,1008.5,+20.6,074,0109,1687040062,22.284 54,0006,0008,1008.5,+20.6,074,0085,1687040362,22.253 54,0009,0012,1008.5,+20.5,074,0119,1687040662,22.329 54,0006,0008,1008.4,+20.6,073,0090,1687040962,22.398 99,0007,0010,1008.7,+20.6,073,0103,1687041262,22.39 54,0009,0012,1008.6,+20.5,073,0100,1687041562,22.385 54,0008,0011,1008.5,+20.5,074,0099,1687041862,22.378 54,0008,0011,1008.4,+20.5,074,0111,1687042162,22.353 23,0008,0011,1008.5,+20.6,074,0091,1687042462,22.341 54,0008,0011,1008.4,+20.5,074,0101,1687042762,22.321 54,0006,0008,1008.4,+20.5,074,0100,1687043062,22.323 54,0007,0010,1008.2,+20.5,075,0091,1687043362,22.307 54,0010,0013,1008.3,+20.3,074,0095,1687043662,22.312 52,0008,0011,1008.1,+20.3,073,0096,1687043962,22.285 54,0006,0008,1008.1,+20.3,073,0106,1687044262,22.349 54,0008,0011,1008.2,+20.4,073,0104,1687044562,22.433 23,0007,0010,1008.2,+20.3,073,0091,1687044862,22.42 25,0007,0010,1008.1,+20.4,073,0101,1687045162,22.405 54,0007,0010,1008.1,+20.4,074,0091,1687045462,22.396 54,0009,0012,1008.1,+20.3,075,0104,1687045762,22.389 99,0009,0012,1008.2,+20.3,075,0090,1687046062,22.38 54,0009,0012,1008.1,+20.3,076,0106,1687046362,22.373 99,0012,0016,1008.1,+20.2,075,0089,1687046662,22.361 54,0006,0008,1008.0,+20.1,075,0107,1687046962,22.353 25,0005,0007,1007.7,+19.9,072,0111,1687047562,22.349 54,0007,0010,1008.0,+19.9,070,0107,1687047862,22.397 54,0006,0008,1008.3,+20.0,071,0089,1687048162,22.482 54,0005,0007,1008.2,+20.0,071,0095,1687048462,22.464 54,0006,0008,1007.9,+20.0,070,0092,1687048762,22.462 54,0004,0006,1008.4,+20.0,070,0093,1687049062,22.452 54,0007,0010,1008.2,+20.1,071,0096,1687049362,22.442 54,0005,0007,1008.1,+20.2,071,0100,1687049662,22.437 99,0007,0010,1008.5,+20.2,071,0094,1687049962,22.414 54,0005,0007,1008.5,+20.2,072,0093,1687050262,22.408 99,0006,0008,1008.5,+20.2,072,0099,1687050562,22.388 54,0005,0007,1008.4,+20.2,071,0096,1687050862,22.39 57,0006,0008,1008.4,+20.2,071,0106,1687051162,22.386 57,0005,0007,1008.5,+20.2,071,0097,1687051462,22.437 57,0005,0007,1008.6,+20.2,071,0118,1687051762,22.511 57,0005,0007,1008.6,+20.2,072,0096,1687052062,22.52 23,0006,0008,1008.6,+20.2,071,0091,1687052362,22.493 57,0006,0008,1008.6,+20.3,071,0084,1687052662,22.484 57,0006,0008,1008.6,+20.3,072,0091,1687052962,22.48 57,0006,0008,1008.7,+20.3,072,0091,1687053262,22.468 59,0005,0007,1008.5,+20.2,071,0092,1687053562,22.466 57,0009,0012,1008.6,+20.3,071,0097,1687053862,22.451 57,0007,0010,1008.9,+20.3,071,0081,1687054162,22.444 57,0007,0010,1008.6,+20.3,072,0099,1687054462,22.432 59,0008,0011,1008.8,+20.3,072,0092,1687054762,22.419 59,0007,0010,1008.8,+20.4,073,0091,1687055062,22.485 57,0006,0008,1009.0,+20.3,073,0092,1687055362,22.57 57,0008,0011,1008.9,+20.2,073,0093,1687055662,22.546 99,0006,0008,1008.9,+20.2,073,0107,1687055962,22.541 57,0007,0010,1009.0,+20.2,072,0098,1687056262,22.529 57,0006,0008,1008.9,+20.0,070,0106,1687056562,22.512 59,0008,0011,1009.2,+20.1,069,0089,1687056862,22.51 59,0005,0007,1009.2,+20.1,067,0083,1687057162,22.504 61,0004,0006,1009.3,+20.1,065,0107,1687057462,22.486 61,0008,0011,1009.3,+20.2,065,0091,1687057762,22.48 61,0005,0007,1009.4,+20.2,065,0082,1687058062,22.473 61,0005,0007,1009.3,+20.2,065,0102,1687058362,22.464 61,0004,0006,1009.5,+20.2,064,0104,1687058662,22.52 61,0005,0007,1009.5,+20.3,063,0114,1687058962,22.596 61,0005,0007,1009.6,+20.3,063,0091,1687059262,22.586 61,0007,0010,1009.8,+20.4,063,0083,1687059562,22.592 61,0006,0008,1009.9,+20.4,063,0106,1687059862,22.571 61,0005,0007,1009.9,+20.4,063,0110,1687060162,22.567 61,0006,0008,1010.1,+20.5,063,0091,1687060462,22.551 61,0009,0012,1010.0,+20.4,063,0104,1687060762,22.537 61,0004,0006,1009.7,+20.5,063,0086,1687061062,22.528 61,0007,0010,1009.5,+20.6,063,0093,1687061362,22.518 99,0008,0011,1009.7,+20.7,063,0091,1687061662,22.518 59,0006,0008,1009.9,+20.8,063,0078,1687061962,22.504 57,0005,0007,1010.0,+20.8,065,0125,1687062262,22.569 57,0005,0007,1009.9,+20.9,065,0105,1687062562,22.638 59,0006,0008,1010.1,+20.9,066,0110,1687062862,22.628 59,0005,0007,1010.0,+20.7,066,0108,1687063162,22.626 23,0014,0018,1010.1,+20.7,066,0104,1687063462,22.598 61,0014,0018,1009.9,+20.6,067,0090,1687063762,22.594 59,0010,0013,1010.3,+20.6,067,0093,1687064062,22.591 59,0014,0018,1010.4,+20.7,066,0106,1687064362,22.578 59,0007,0010,1010.2,+20.6,066,0112,1687064662,22.568 61,0009,0012,1010.6,+20.7,066,0098,1687064962,22.553 61,0010,0013,1010.3,+20.6,065,0100,1687065262,22.555 61,0006,0008,1010.3,+20.7,065,0094,1687065562,22.544 57,0007,0010,1010.4,+20.7,066,0093,1687065862,22.601 61,0006,0008,1010.5,+20.7,065,0076,1687066162,22.673 59,0006,0008,1010.6,+20.6,065,0106,1687066462,22.674 61,0006,0008,1010.6,+20.7,065,0091,1687066762,22.667 61,0006,0008,1010.6,+20.8,065,0092,1687067062,22.653 61,0007,0010,1010.8,+20.8,065,0102,1687067362,22.638 61,0007,0010,1010.6,+20.8,065,0095,1687067662,22.634 61,0009,0012,1010.8,+20.9,066,0104,1687067962,22.615 99,0007,0010,1010.6,+20.8,066,0079,1687068262,22.614 61,0006,0008,1010.9,+20.8,065,0081,1687068562,22.599 61,0009,0012,1011.2,+21.0,065,0108,1687068862,22.592 61,0013,0017,1011.1,+21.1,065,0104,1687069162,22.581 61,0011,0015,1011.1,+21.3,065,0087,1687069462,22.642 61,0007,0010,1011.2,+21.5,064,0085,1687069762,22.714 61,0007,0010,1011.1,+21.8,064,0085,1687070062,22.715 61,0006,0008,1011.0,+22.0,063,0082,1687070362,22.711 64,0006,0008,1011.2,+22.1,063,0096,1687070662,22.697 61,0007,0010,1011.2,+22.2,062,0098,1687070962,22.691 61,0009,0012,1011.1,+22.3,063,0100,1687071262,22.674 61,0011,0015,1011.0,+22.4,063,0097,1687071562,22.663 61,0008,0011,1011.1,+22.4,061,0105,1687071862,22.654 64,0009,0012,1011.2,+22.4,061,0107,1687072162,22.65 61,0007,0010,1011.3,+22.5,063,0104,1687072462,22.634 61,0007,0010,1011.2,+22.5,062,0093,1687072762,22.617 61,0007,0010,1011.4,+22.6,062,0095,1687073062,22.69 61,0009,0012,1011.3,+22.9,061,0128,1687073362,22.757 61,0012,0016,1011.4,+22.9,059,0118,1687073662,22.756 61,0011,0015,1011.6,+23.1,059,0098,1687073962,22.747 61,0008,0011,1011.3,+23.2,058,0085,1687074262,22.732 61,0007,0010,1011.4,+23.4,058,0090,1687074562,22.731 61,0009,0012,1011.6,+23.5,057,0093,1687074862,22.709 99,0007,0010,1011.4,+23.4,058,0108,1687075162,22.696 61,0007,0010,1011.4,+23.5,058,0102,1687075462,22.7 59,0008,0011,1011.6,+23.5,060,0087,1687075762,22.679 61,0008,0011,1011.4,+23.6,060,0092,1687076062,22.778 61,0010,0013,1011.7,+23.5,061,0100,1687076362,22.671 64,0008,0011,1011.5,+23.4,061,0094,1687076662,22.722 99,0008,0011,1011.5,+23.4,060,0094,1687076962,22.797 61,0008,0011,1011.6,+23.6,059,0087,1687077262,22.78 64,0009,0012,1011.8,+23.6,060,0103,1687077562,22.785 64,0006,0008,1011.8,+23.8,057,0099,1687077862,22.769 61,0007,0010,1012.0,+24.0,057,0104,1687078162,22.758 64,0005,0007,1011.7,+24.3,056,0075,1687078462,22.748 30,0005,0007,1011.8,+24.3,055,0099,1687078762,22.745 61,0006,0008,1011.9,+24.4,055,0094,1687079062,22.732 64,0005,0007,1011.9,+24.7,054,0096,1687079362,22.72 99,0008,0011,1011.9,+24.6,055,0091,1687079662,22.712 61,0005,0007,1012.2,+24.8,054,0113,1687079962,22.708 61,0004,0006,1012.2,+24.8,054,0100,1687080262,22.768 64,0006,0008,1012.0,+24.8,054,0101,1687080562,22.843 64,0005,0007,1012.0,+24.7,054,0094,1687080862,22.822 64,0005,0007,1012.1,+24.8,054,0090,1687081162,22.814 61,0005,0007,1012.3,+24.9,054,0101,1687081462,22.803 61,0005,0007,1012.2,+25.1,054,0119,1687081762,22.795 30,0005,0007,1012.0,+25.5,053,0109,1687082062,22.795 61,0007,0010,1012.2,+26.0,051,0117,1687082362,22.84 61,0005,0007,1012.0,+26.1,052,0101,1687082662,22.779 61,0012,0016,1012.0,+26.1,051,0075,1687082962,22.773 59,0005,0007,1012.0,+25.9,052,0088,1687083262,22.763 61,0004,0006,1012.1,+25.9,053,0098,1687083562,22.753 59,0004,0006,1012.2,+26.0,051,0100,1687083862,22.817 61,0009,0012,1012.3,+26.0,055,0097,1687084162,22.88 61,0005,0007,1012.2,+26.0,052,0099,1687084462,22.873 61,0004,0006,1012.3,+26.0,050,0104,1687084762,22.878 61,0006,0008,1012.0,+25.8,053,0101,1687085062,22.867 64,0007,0010,1012.2,+25.6,058,0088,1687085362,22.856 61,0007,0010,1012.0,+25.1,060,0092,1687085662,22.845 64,0007,0010,1012.0,+24.8,060,0105,1687085962,22.856 99,0007,0010,1012.0,+24.8,060,0095,1687086262,22.828 99,0007,0010,1012.1,+24.6,061,0101,1687086562,22.824 64,0007,0010,1012.2,+24.6,060,0101,1687086862,22.816 99,0010,0013,1012.0,+25.2,060,0099,1687087162,22.81 99,0009,0012,1012.3,+25.6,057,0112,1687087462,22.854 61,0007,0010,1012.3,+25.6,057,0114,1687087762,22.939 99,0006,0008,1012.1,+25.5,056,0106,1687088062,22.915 99,0010,0013,1012.3,+25.6,058,0096,1687088362,22.914 61,0009,0012,1012.1,+25.2,061,0108,1687088662,22.91 61,0010,0013,1012.3,+24.9,061,0080,1687088962,22.898 61,0008,0011,1012.2,+25.3,058,0100,1687089262,22.897 61,0006,0008,1012.0,+25.4,057,0094,1687089562,22.889 61,0014,0018,1012.0,+25.7,057,0109,1687089862,22.871 61,0010,0013,1011.9,+25.8,057,0078,1687090165,25.836 25,0013,0017,1012.0,+25.8,056,0092,1687090462,22.842 99,0008,0011,1012.1,+25.9,056,0111,1687090762,22.878 64,0008,0011,1012.0,+25.9,056,0102,1687091062,22.908 61,0009,0012,1012.0,+25.9,057,0082,1687091362,22.98 99,0008,0011,1011.8,+25.8,057,0105,1687091662,22.973 61,0006,0008,1011.8,+26.2,056,0105,1687091962,22.966 99,0010,0013,1011.9,+26.2,055,0087,1687092262,22.964 30,0010,0013,1012.0,+26.3,055,0101,1687092562,22.944 61,0007,0010,1012.0,+26.1,056,0100,1687092862,22.948 61,0012,0016,1011.8,+26.2,056,0084,1687093162,22.925 99,0009,0012,1012.0,+26.2,056,0093,1687093462,22.918 61,0008,0011,1012.0,+26.3,057,0063,1687093762,22.899 61,0007,0010,1011.6,+26.0,058,0098,1687094062,22.9 61,0010,0013,1011.9,+26.2,058,0110,1687094362,22.884 61,0013,0017,1011.7,+26.0,058,0111,1687094662,22.937 33,0012,0016,1011.8,+25.9,058,0096,1687094963,23.02 61,0009,0012,1011.5,+26.1,058,0098,1687095263,23.016 61,0008,0011,1011.6,+26.0,056,0094,1687095562,22.995 61,0007,0010,1011.8,+26.0,058,0095,1687095862,23 61,0011,0015,1011.7,+26.1,060,0102,1687096162,22.994 59,0007,0010,1011.6,+26.1,058,0098,1687096462,22.986 61,0009,0012,1011.9,+26.2,057,0101,1687096762,22.973 61,0009,0012,1011.8,+26.1,058,0106,1687097062,22.966 61,0007,0010,1011.9,+26.2,059,0108,1687097362,22.963 61,0006,0008,1011.7,+26.3,058,0110,1687097662,22.944 61,0009,0012,1011.8,+26.3,059,0104,1687097962,22.939 61,0008,0011,1011.7,+26.4,058,0098,1687098263,23.003 61,0008,0011,1011.7,+26.1,059,0092,1687098563,23.062 61,0009,0012,1012.0,+26.3,058,0097,1687098863,23.054 33,0006,0008,1011.7,+26.4,057,0089,1687099163,23.045 61,0009,0012,1011.6,+26.7,056,0107,1687099463,23.045 64,0006,0008,1012.0,+27.0,056,0092,1687099763,23.033 61,0010,0013,1011.6,+26.8,056,0106,1687100063,23.02 61,0006,0008,1011.6,+27.1,056,0082,1687100363,23.01 61,0006,0008,1012.0,+26.2,059,0104,1687100663,23.003 61,0012,0016,1011.9,+26.2,060,0107,1687100962,22.989 99,0009,0012,1011.8,+26.0,060,0106,1687101262,22.991 61,0008,0011,1012.0,+26.2,061,0109,1687101562,22.974 61,0009,0012,1011.8,+26.2,061,0113,1687101863,23.037 61,0007,0010,1011.9,+26.1,061,0105,1687102163,23.115 61,0006,0008,1011.7,+26.1,060,0096,1687102463,23.114 61,0008,0011,1011.9,+25.9,061,0097,1687102763,23.099 99,0008,0011,1012.0,+25.8,061,0091,1687103063,23.093 61,0004,0006,1011.8,+26.0,059,0085,1687103363,23.079 61,0006,0008,1012.0,+25.8,058,0094,1687103663,23.062 61,0005,0007,1012.2,+25.9,059,0099,1687103963,23.051 16,0011,0015,1012.0,+25.7,059,0083,1687104263,23.049 61,0006,0008,1012.2,+25.6,060,0090,1687104563,23.051 59,0006,0008,1012.0,+25.5,060,0093,1687104863,23.035 64,0006,0008,1012.3,+25.6,059,0099,1687105163,23.025 59,0006,0008,1012.4,+25.7,058,0099,1687105463,23.087 61,0006,0008,1012.2,+25.6,056,0098,1687105763,23.165 99,0007,0010,1012.2,+25.5,058,0094,1687106063,23.149 61,0006,0008,1012.5,+25.4,057,0106,1687106363,23.13 61,0006,0008,1012.0,+25.6,056,0120,1687106663,23.12 61,0009,0012,1012.3,+25.5,057,0090,1687106963,23.121 99,0009,0012,1012.2,+25.5,058,0101,1687107263,23.107 61,0011,0015,1012.6,+25.4,059,0098,1687107563,23.099 61,0009,0012,1012.6,+25.4,058,0091,1687107863,23.098 61,0013,0017,1012.3,+25.5,057,0100,1687108163,23.079 61,0011,0015,1012.5,+25.5,057,0086,1687108463,23.084 61,0014,0018,1012.4,+25.3,056,0096,1687108763,23.071 61,0012,0016,1012.6,+25.1,057,0107,1687109063,23.129 61,0010,0013,1012.4,+25.1,056,0113,1687109363,23.204 59,0010,0013,1012.6,+25.0,056,0083,1687109663,23.184 61,0009,0012,1012.5,+24.8,057,0111,1687109963,23.181 59,0008,0011,1012.3,+24.8,057,0096,1687110263,23.173 61,0009,0012,1012.5,+24.5,058,0090,1687110563,23.157 61,0008,0011,1012.4,+24.5,058,0097,1687110863,23.141 59,0007,0010,1012.7,+24.4,058,0107,1687111163,23.144 61,0009,0012,1012.5,+24.2,059,0107,1687111463,23.13 61,0010,0013,1012.5,+24.3,060,0097,1687111763,23.114 59,0009,0012,1012.7,+24.2,060,0101,1687112063,23.101 61,0011,0015,1012.5,+24.2,060,0098,1687112363,23.092 61,0008,0011,1012.6,+23.9,061,0087,1687112663,23.156 59,0008,0011,1013.1,+23.8,060,0095,1687112963,23.219 61,0009,0012,1012.7,+23.6,061,0105,1687113263,23.225 61,0009,0012,1012.9,+23.5,061,0097,1687113563,23.209 59,0009,0012,1013.1,+23.6,061,0088,1687113863,23.201 61,0008,0011,1013.0,+23.4,061,0093,1687114163,23.199 61,0009,0012,1012.8,+23.3,062,0085,1687114463,23.187 61,0009,0012,1013.2,+23.2,062,0104,1687114763,23.181 64,0009,0012,1013.0,+23.2,062,0101,1687115063,23.162 61,0008,0011,1013.0,+23.0,063,0103,1687115363,23.163 61,0010,0013,1013.2,+23.1,062,0110,1687115663,23.138 61,0012,0016,1013.0,+23.0,063,0093,1687115963,23.143 59,0008,0011,1013.3,+22.9,063,0091,1687116263,23.218 61,0011,0015,1013.3,+22.8,063,0114,1687116563,23.32 61,0009,0012,1013.3,+22.8,063,0103,1687116863,23.252 61,0008,0011,1013.2,+22.9,062,0109,1687117163,23.237 61,0010,0013,1013.5,+22.9,063,0107,1687117463,23.23 61,0009,0012,1013.5,+22.9,063,0132,1687117763,23.228 61,0010,0013,1013.5,+22.9,063,0105,1687118063,23.218 61,0009,0012,1013.3,+22.9,064,0091,1687118363,23.214 61,0010,0013,1013.4,+22.9,064,0106,1687118663,23.202 64,0008,0011,1013.1,+22.9,064,0111,1687118963,23.184 61,0009,0012,1013.2,+22.9,064,0102,1687119263,23.183 61,0008,0011,1013.2,+22.7,064,0097,1687119563,23.174 59,0007,0010,1013.1,+22.7,064,0089,1687119863,23.221 61,0011,0015,1013.1,+22.7,064,0082,1687120163,23.313 59,0007,0010,1013.0,+22.5,063,0097,1687120463,23.296 61,0005,0007,1013.4,+22.5,063,0106,1687120763,23.279 61,0006,0008,1013.3,+22.4,063,0097,1687121063,23.284 61,0006,0008,1013.1,+22.3,062,0101,1687121363,23.273 99,0005,0007,1013.1,+22.3,062,0098,1687121663,23.259 59,0005,0007,1013.5,+22.2,062,0079,1687121963,23.252 13,0009,0012,1013.4,+22.2,061,0089,1687122263,23.243 99,0008,0011,1013.2,+22.2,061,0091,1687122563,23.231 64,0006,0008,1013.6,+22.1,061,0109,1687122863,23.223 61,0004,0006,1013.3,+21.9,062,0090,1687123163,23.216 61,0006,0008,1013.2,+21.9,062,0106,1687123463,23.285 61,0005,0007,1013.4,+21.9,062,0089,1687123763,23.351 61,0005,0007,1013.3,+21.8,063,0109,1687124063,23.339 61,0005,0007,1013.4,+21.8,063,0089,1687124363,23.32 00,0007,0010,1013.4,+22.0,063,0117,1687124663,23.314 99,0007,0010,1013.4,+22.0,065,0084,1687124963,23.296 61,0008,0011,1013.4,+21.9,066,0112,1687125263,23.306 59,0007,0010,1013.4,+21.9,066,0108,1687125563,23.296 61,0006,0008,1013.5,+21.7,066,0089,1687125863,23.283 61,0007,0010,1013.6,+21.7,066,0106,1687126163,23.269 59,0006,0008,1013.5,+21.7,066,0088,1687126463,23.267 61,0005,0007,1013.4,+21.7,066,0103,1687126763,23.256 61,0007,0010,1013.2,+21.5,066,0081,1687127063,23.313 61,0008,0011,1013.1,+21.6,066,0085,1687127363,23.383 61,0010,0013,1013.3,+21.6,066,0095,1687127663,23.375 59,0009,0012,1013.1,+21.5,067,0102,1687127963,23.366 61,0006,0008,1013.1,+21.5,066,0099,1687128263,23.358 59,0007,0010,1013.0,+21.4,067,0100,1687128563,23.351 59,0008,0011,1013.2,+21.4,067,0087,1687128863,23.35 59,0008,0011,1013.1,+21.4,067,0091,1687129163,23.337 61,0006,0008,1013.0,+21.3,067,0108,1687129463,23.322 13,0008,0011,1013.0,+21.3,067,0097,1687129763,23.303 61,0007,0010,1013.3,+21.3,067,0081,1687130063,23.304 59,0010,0013,1013.2,+21.3,066,0117,1687130363,23.296 59,0008,0011,1012.9,+21.3,066,0105,1687130663,23.362 99,0008,0011,1013.2,+21.3,066,0090,1687130963,23.43 59,0006,0008,1012.9,+21.1,066,0088,1687131263,23.415 59,0008,0011,1012.9,+21.0,066,0108,1687131563,23.413 59,0007,0010,1013.0,+21.1,066,0100,1687131863,23.399 59,0009,0012,1012.8,+21.1,066,0086,1687132163,23.396 59,0009,0012,1013.1,+21.1,067,0110,1687132463,23.387 16,0008,0011,1013.0,+21.0,067,0100,1687132763,23.373 59,0007,0010,1013.0,+21.0,067,0090,1687133063,23.363 59,0008,0011,1013.0,+21.0,067,0107,1687133363,23.353 59,0008,0011,1013.2,+21.0,068,0105,1687133663,23.353 59,0009,0012,1013.2,+21.0,069,0100,1687133963,23.344 61,0009,0012,1013.3,+20.9,069,0087,1687134263,23.391 57,0008,0011,1013.1,+20.8,069,0095,1687134563,23.473 59,0007,0010,1013.3,+20.8,068,0119,1687134863,23.455 59,0008,0011,1013.4,+20.7,069,0104,1687135163,23.459 59,0010,0013,1013.3,+20.8,069,0094,1687135463,23.446 59,0009,0012,1013.3,+20.7,069,0095,1687135763,23.437 59,0008,0011,1013.4,+20.7,068,0112,1687136063,23.415 59,0011,0015,1013.5,+20.6,069,0096,1687136363,23.411 59,0009,0012,1013.3,+20.7,069,0092,1687136663,23.413 59,0008,0011,1013.3,+20.7,069,0083,1687136963,23.399 61,0014,0018,1013.4,+20.8,069,0096,1687137263,23.387 59,0008,0011,1013.3,+20.8,069,0100,1687137563,23.382 59,0011,0015,1013.1,+20.8,069,0086,1687137863,23.445 59,0010,0013,1013.3,+20.8,069,0098,1687138163,23.509 59,0009,0012,1013.3,+20.8,069,0099,1687138463,23.503 59,0008,0011,1013.3,+20.8,070,0087,1687138763,23.504 59,0015,0021,1013.1,+20.8,070,0116,1687139063,23.499 59,0010,0013,1013.3,+20.7,070,0103,1687139363,23.477 59,0010,0013,1013.2,+20.7,070,0109,1687139663,23.466 59,0012,0016,1013.6,+20.7,070,0098,1687139963,23.453 59,0009,0012,1013.5,+20.6,070,0108,1687140263,23.444 59,0009,0012,1013.7,+20.7,070,0101,1687140563,23.44 57,0011,0015,1013.4,+20.5,070,0107,1687140863,23.427 57,0009,0012,1013.6,+20.5,069,0112,1687141163,23.426 59,0011,0015,1013.7,+20.5,069,0108,1687141463,23.48 57,0009,0012,1013.7,+20.4,069,0106,1687141763,23.56 99,0009,0012,1014.0,+20.4,069,0091,1687142063,23.55 57,0008,0011,1013.8,+20.4,068,0101,1687142363,23.538 59,0011,0015,1013.8,+20.4,068,0100,1687142663,23.53 57,0013,0017,1013.7,+20.4,068,0091,1687142963,23.53 59,0009,0012,1013.8,+20.3,068,0071,1687143263,23.49 57,0013,0017,1013.8,+20.3,068,0103,1687143563,23.5 57,0010,0013,1013.9,+20.2,069,0096,1687143863,23.497 59,0008,0011,1013.8,+20.2,068,0102,1687144163,23.488 57,0013,0017,1013.8,+20.3,069,0097,1687144463,23.475 18,0013,0017,1013.8,+20.2,069,0095,1687144763,23.467 57,0010,0013,1013.9,+20.2,069,0084,1687145063,23.518 57,0010,0013,1014.0,+20.2,069,0086,1687145363,23.593 57,0011,0015,1014.2,+20.2,070,0093,1687145663,23.592 59,0015,0021,1014.0,+20.3,069,0093,1687145963,23.569 57,0008,0011,1014.0,+20.3,069,0100,1687146263,23.573 59,0014,0018,1014.0,+20.3,070,0113,1687146563,23.563 59,0009,0012,1014.0,+20.3,069,0090,1687146863,23.56 57,0007,0010,1014.1,+20.3,069,0097,1687147163,23.535 59,0013,0017,1013.9,+20.4,069,0089,1687147463,23.532 99,0008,0011,1014.2,+20.5,069,0089,1687147763,23.514 59,0010,0013,1014.3,+20.7,069,0080,1687148063,23.507 59,0014,0018,1014.1,+20.7,070,0102,1687148363,23.503 59,0010,0013,1013.9,+20.8,070,0108,1687148663,23.565 59,0011,0015,1014.4,+20.9,070,0094,1687148963,23.647 57,0010,0013,1014.2,+21.0,070,0110,1687149263,23.643 59,0010,0013,1014.1,+21.1,071,0085,1687149563,23.62 59,0010,0013,1014.0,+21.2,071,0122,1687149863,23.609 99,0009,0012,1014.4,+21.3,071,0099,1687150163,23.599 61,0010,0013,1014.1,+21.6,070,0087,1687150463,23.593 61,0012,0016,1014.6,+21.8,069,0091,1687150763,23.593 61,0010,0013,1014.2,+21.9,068,0087,1687151063,23.579 61,0009,0012,1014.3,+22.1,067,0090,1687151363,23.571 61,0009,0012,1014.3,+22.3,066,0102,1687151663,23.55 61,0010,0013,1014.6,+22.5,064,0091,1687151963,23.555 61,0008,0011,1014.2,+22.8,063,0116,1687152263,23.612 61,0010,0013,1014.4,+23.1,063,0107,1687152563,23.691 61,0013,0017,1014.4,+23.3,063,0091,1687152863,23.678 61,0011,0015,1014.3,+23.5,064,0105,1687153163,23.672 13,0008,0011,1014.4,+23.6,064,0102,1687153463,23.663 61,0011,0015,1014.5,+24.0,064,0088,1687153763,23.653 61,0008,0011,1014.6,+23.9,064,0074,1687154063,23.651 61,0008,0011,1014.4,+24.2,064,0115,1687154363,23.638 61,0011,0015,1014.7,+24.3,063,0091,1687154663,23.634 28,0008,0011,1014.8,+24.5,064,0095,1687154963,23.612 61,0009,0012,1014.5,+24.8,063,0103,1687155263,23.608 61,0011,0015,1014.9,+24.9,063,0117,1687155563,23.606 61,0011,0015,1015.0,+25.0,063,0089,1687155863,23.653 61,0010,0013,1014.8,+25.2,063,0104,1687156163,23.734 99,0012,0016,1014.7,+25.2,063,0099,1687156463,23.726 30,0010,0013,1015.0,+25.5,061,0091,1687156763,23.714 61,0009,0012,1015.1,+25.5,061,0109,1687157063,23.712 99,0010,0013,1014.8,+25.7,061,0098,1687157363,23.696 61,0011,0015,1015.0,+25.8,060,0104,1687157663,23.699 28,0008,0011,1015.0,+26.1,059,0088,1687157963,23.69 99,0011,0015,1014.9,+26.3,058,0098,1687158263,23.709 61,0010,0013,1014.8,+26.7,057,0096,1687158563,23.661 99,0010,0013,1014.7,+26.7,057,0101,1687158863,23.658 99,0011,0015,1015.1,+26.2,059,0103,1687159163,23.649 30,0026,0036,1015.1,+26.3,059,0102,1687159463,23.709 61,0011,0015,1015.1,+26.6,056,0098,1687159763,23.802 61,0010,0013,1014.9,+26.5,055,0095,1687160063,23.78 99,0008,0011,1014.9,+26.7,055,0105,1687160363,23.762 99,0011,0015,1015.1,+26.9,055,0084,1687160663,23.764 99,0010,0013,1014.8,+27.0,054,0098,1687160963,23.772 99,0011,0015,1014.8,+27.1,054,0109,1687161263,23.735 61,0009,0012,1014.7,+27.2,054,0099,1687161563,23.727 99,0008,0011,1015.2,+27.4,054,0093,1687161863,23.721 61,0008,0011,1014.9,+27.5,053,0085,1687162163,23.711 99,0007,0010,1014.9,+27.7,052,0099,1687162463,23.697 99,0008,0011,1014.9,+27.9,052,0085,1687162763,23.704 99,0011,0015,1015.2,+28.1,052,0083,1687163063,23.752 99,0009,0012,1015.3,+28.1,052,0086,1687163363,23.901 99,0008,0011,1014.9,+28.4,051,0096,1687163663,23.855 59,0011,0015,1015.1,+28.1,051,0101,1687163963,23.818 30,0009,0012,1014.9,+28.7,049,0082,1687164263,23.859 99,0009,0012,1015.1,+28.3,049,0116,1687164563,23.792 99,0007,0010,1015.0,+28.3,049,0102,1687164863,23.789 61,0006,0008,1015.2,+28.6,048,0099,1687165163,23.776 59,0011,0015,1015.0,+28.7,047,0087,1687165463,23.774 28,0011,0015,1015.1,+28.9,047,0088,1687165763,23.772 59,0007,0010,1014.9,+29.1,046,0094,1687166063,23.755 61,0008,0011,1015.2,+29.2,045,0106,1687166363,23.751 99,0007,0010,1015.0,+29.3,045,0087,1687166663,23.815 61,0008,0011,1015.1,+29.6,044,0110,1687166963,23.89 61,0010,0013,1015.1,+29.6,044,0111,1687167263,23.883 59,0007,0010,1015.2,+30.0,042,0108,1687167563,23.868 61,0009,0012,1014.9,+30.1,043,0098,1687167863,23.866 99,0007,0010,1014.9,+30.3,042,0075,1687168163,23.849 99,0007,0010,1015.1,+30.5,042,0094,1687168463,23.867 61,0006,0008,1015.1,+30.3,042,0110,1687168763,23.84 61,0007,0010,1014.8,+30.5,041,0098,1687169063,23.826 99,0009,0012,1014.9,+30.9,040,0103,1687169363,23.828 99,0009,0012,1014.7,+30.6,041,0100,1687169663,23.812 61,0010,0013,1015.1,+30.8,042,0067,1687169963,23.796 23,0007,0010,1014.8,+31.2,042,0108,1687170263,23.863 61,0008,0011,1014.7,+31.7,042,0091,1687170563,23.945 61,0009,0012,1014.6,+31.7,042,0090,1687170863,23.93 61,0009,0012,1014.6,+31.7,043,0079,1687171163,23.938 28,0006,0008,1014.7,+31.8,043,0090,1687171463,23.927 61,0006,0008,1014.7,+31.7,044,0085,1687171763,23.933 61,0006,0008,1014.4,+31.6,042,0099,1687172063,23.908 23,0007,0010,1014.8,+31.7,040,0101,1687172363,23.896 61,0010,0013,1014.5,+31.6,040,0084,1687172663,23.887 99,0007,0010,1014.8,+32.3,037,0078,1687172963,23.881 61,0010,0013,1014.8,+32.1,038,0084,1687173263,23.905 61,0011,0015,1014.4,+32.2,038,0087,1687173563,23.866 99,0006,0008,1014.6,+31.7,038,0104,1687173863,23.925 61,0006,0008,1014.8,+32.2,036,0113,1687174164,24.004 61,0007,0010,1014.4,+32.3,036,0093,1687174463,23.999 99,0006,0008,1014.5,+32.1,036,0097,1687174763,23.997 64,0009,0012,1014.4,+32.5,035,0093,1687175063,23.988 61,0009,0012,1014.7,+32.6,036,0082,1687175363,23.998 61,0006,0008,1014.4,+32.4,037,0092,1687175663,23.953 00,0008,0011,1014.7,+32.5,038,0112,1687175963,23.951 99,0010,0013,1014.3,+32.6,038,0078,1687176263,23.941 45,0007,0010,1014.5,+32.5,039,0100,1687176563,23.939 45,0007,0010,1014.4,+32.8,037,0085,1687176863,23.923 45,0010,0013,1014.4,+32.7,037,0104,1687177163,23.918 99,0008,0011,1014.5,+32.8,036,0088,1687177463,23.977 45,0010,0013,1014.2,+33.0,036,0107,1687177764,24.051 45,0007,0010,1014.4,+32.8,036,0087,1687178064,24.065 45,0006,0008,1014.3,+32.9,036,0086,1687178364,24.038 45,0007,0010,1014.2,+32.7,036,0106,1687178664,24.035 47,0009,0012,1014.1,+32.8,035,0097,1687178964,24.029 47,0006,0008,1014.2,+32.6,035,0103,1687179264,24.02 45,0006,0008,1013.9,+32.6,036,0098,1687179564,24.011 45,0008,0011,1014.2,+32.7,035,0102,1687179864,24.002 45,0007,0010,1014.2,+33.0,034,0091,1687180164,24.003 47,0008,0011,1014.1,+32.5,034,0108,1687180463,23.986 18,0008,0011,1014.0,+32.7,033,0102,1687180763,23.975 45,0006,0008,1013.8,+32.8,034,0109,1687181064,24.033 45,0008,0011,1013.9,+32.5,034,0098,1687181364,24.122 45,0006,0008,1013.8,+32.7,033,0100,1687181664,24.102 45,0006,0008,1014.0,+32.7,034,0078,1687181964,24.095 99,0006,0008,1013.7,+32.8,033,0108,1687182264,24.09 45,0007,0010,1013.6,+32.7,034,0093,1687182564,24.079 45,0008,0011,1013.7,+32.7,034,0102,1687182864,24.069 00,0008,0011,1013.6,+32.7,035,0099,1687183164,24.065 49,0007,0010,1013.4,+32.7,034,0099,1687183464,24.055 99,0010,0013,1013.6,+32.6,034,0089,1687183764,24.031 47,0006,0008,1013.6,+32.4,036,0103,1687184064,24.045 45,0007,0010,1013.6,+32.4,035,0101,1687184364,24.025 45,0005,0007,1013.5,+32.3,036,0097,1687184664,24.09 45,0006,0008,1013.5,+32.3,036,0097,1687184964,24.165 45,0006,0008,1013.5,+32.4,035,0105,1687185264,24.156 47,0010,0013,1013.3,+32.1,035,0097,1687185564,24.148 45,0007,0010,1013.5,+32.4,034,0104,1687185864,24.14 45,0007,0010,1013.4,+32.2,035,0106,1687186164,24.127 45,0007,0010,1013.4,+32.2,035,0083,1687186464,24.118 45,0008,0011,1013.5,+32.2,036,0088,1687186764,24.113 45,0009,0012,1013.0,+32.1,037,0096,1687187064,24.114 45,0007,0010,1013.3,+32.0,037,0099,1687187364,24.101 47,0007,0010,1013.3,+31.9,039,0093,1687187664,24.09 47,0007,0010,1013.3,+31.9,036,0104,1687187964,24.078 47,0005,0007,1013.2,+31.8,036,0092,1687188264,24.135 47,0007,0010,1013.3,+31.9,036,0110,1687188564,24.37 99,0007,0010,1013.1,+31.5,038,0097,1687188864,24.205 47,0007,0010,1013.2,+31.5,035,0084,1687189164,24.209 47,0005,0007,1013.1,+31.2,037,0093,1687189464,24.191 47,0007,0010,1013.1,+31.2,037,0113,1687189764,24.172 47,0006,0008,1013.2,+31.2,037,0105,1687190064,24.171 33,0009,0012,1013.3,+31.2,036,0093,1687190364,24.171 18,0008,0011,1013.2,+30.7,041,0093,1687190664,24.203 47,0008,0011,1013.3,+30.7,042,0085,1687190964,24.164 45,0006,0008,1013.4,+30.6,043,0103,1687191264,24.128 47,0006,0008,1013.6,+30.0,045,0104,1687191564,24.126 45,0012,0016,1013.6,+30.1,044,0091,1687191864,24.178 45,0009,0012,1013.4,+30.0,045,0105,1687192164,24.271 47,0010,0013,1013.2,+29.9,044,0092,1687192464,24.251 45,0011,0015,1013.3,+29.7,043,0109,1687192764,24.25 45,0014,0018,1013.7,+29.6,044,0093,1687193064,24.241 47,0007,0010,1013.4,+29.8,041,0107,1687193364,24.222 47,0007,0010,1013.4,+29.8,039,0096,1687193664,24.232 99,0006,0008,1013.3,+29.5,040,0105,1687193964,24.206 47,0007,0010,1013.5,+29.5,044,0109,1687194264,24.2 49,0006,0008,1013.6,+29.2,045,0108,1687194564,24.187 45,0006,0008,1013.4,+29.0,045,0092,1687194864,24.178 45,0010,0013,1013.6,+28.9,045,0101,1687195164,24.173 52,0014,0018,1013.3,+28.6,046,0070,1687195464,24.223 47,0010,0013,1013.5,+28.8,046,0098,1687195764,24.308 45,0009,0012,1013.4,+28.4,046,0090,1687196064,24.302 45,0009,0012,1013.6,+28.3,046,0104,1687196364,24.294 45,0008,0011,1013.4,+28.3,047,0107,1687196664,24.279 45,0009,0012,1013.7,+27.8,048,0106,1687196964,24.267 49,0009,0012,1013.9,+27.5,049,0101,1687197264,24.26 30,0010,0013,1014.0,+27.2,050,0096,1687197564,24.253 45,0009,0012,1013.5,+27.4,050,0103,1687197864,24.247 47,0012,0016,1013.9,+27.2,049,0094,1687198164,24.24 47,0010,0013,1013.7,+27.0,049,0084,1687198464,24.235 47,0008,0011,1013.9,+26.9,049,0102,1687198764,24.211 45,0009,0012,1013.9,+26.6,049,0085,1687199064,24.276 45,0007,0010,1014.0,+26.5,049,0096,1687199364,24.348 47,0009,0012,1013.9,+26.2,049,0096,1687199664,24.334 47,0008,0011,1013.9,+25.9,048,0106,1687199964,24.337 47,0007,0010,1014.0,+25.7,048,0102,1687200264,24.318 47,0006,0008,1014.2,+25.8,048,0085,1687200567,27.079 49,0006,0008,1014.1,+25.7,047,0092,1687200864,24.308 45,0008,0011,1013.9,+25.7,047,0090,1687201164,24.287 49,0007,0010,1014.4,+25.5,048,0085,1687201464,24.275 45,0009,0012,1014.2,+25.4,049,0090,1687201764,24.274 45,0008,0011,1014.3,+25.3,052,0090,1687202064,24.254 47,0009,0012,1014.8,+25.2,052,0076,1687202364,24.248 47,0009,0012,1014.6,+25.2,051,0104,1687202664,24.316 99,0008,0011,1014.6,+24.9,051,0097,1687202964,24.392 47,0008,0011,1014.6,+24.9,051,0084,1687203264,24.379 45,0008,0011,1014.5,+24.8,051,0091,1687203564,24.368 45,0008,0011,1014.6,+24.7,052,0091,1687203864,24.371 47,0007,0010,1014.8,+24.6,052,0087,1687204164,24.342 49,0008,0011,1014.8,+24.6,052,0091,1687204464,24.334 45,0007,0010,1014.5,+24.5,051,0078,1687204764,24.339 45,0008,0011,1014.5,+24.4,050,0106,1687205064,24.319 47,0011,0015,1014.8,+24.2,051,0099,1687205364,24.315 45,0010,0013,1015.0,+24.3,051,0099,1687205664,24.303 45,0006,0008,1014.7,+24.1,051,0103,1687205964,24.294 45,0007,0010,1014.7,+24.0,050,0120,1687206264,24.352 45,0007,0010,1015.0,+23.8,051,0100,1687206564,24.515 45,0010,0013,1014.8,+24.0,051,0111,1687206864,24.41 45,0009,0012,1014.9,+23.8,052,0100,1687207164,24.402 45,0008,0011,1014.9,+23.9,053,0086,1687207464,24.391 45,0007,0010,1014.7,+23.8,052,0092,1687207764,24.385 45,0006,0008,1014.7,+23.7,051,0105,1687208064,24.381 45,0007,0010,1014.7,+23.6,051,0098,1687208364,24.363 45,0006,0008,1014.8,+23.6,051,0103,1687208664,24.349 45,0005,0007,1014.8,+23.4,050,0092,1687208964,24.349 30,0007,0010,1014.9,+23.5,050,0077,1687209264,24.333 45,0006,0008,1014.7,+23.6,051,0094,1687209564,24.33 45,0007,0010,1014.9,+23.5,052,0103,1687209864,24.395 47,0007,0010,1014.7,+23.4,053,0098,1687210164,24.472 47,0010,0013,1015.0,+23.2,053,0091,1687210464,24.452 47,0008,0011,1015.0,+23.2,053,0089,1687210764,24.46 47,0007,0010,1014.8,+23.3,054,0080,1687211064,24.438 47,0007,0010,1015.0,+23.1,055,0097,1687211364,24.436 42,0006,0008,1014.7,+23.0,053,0091,1687211664,24.428 47,0009,0012,1015.0,+23.2,053,0109,1687211964,24.419 49,0007,0010,1014.8,+23.1,056,0098,1687212264,24.412 45,0009,0012,1014.8,+23.0,055,0079,1687212564,24.4 47,0008,0011,1015.0,+23.1,055,0101,1687212864,24.383 99,0007,0010,1014.8,+22.9,056,0105,1687213164,24.392 45,0008,0011,1014.7,+23.0,056,0104,1687213464,24.438 47,0009,0012,1014.7,+22.9,058,0084,1687213764,24.512 47,0008,0011,1014.6,+23.0,059,0080,1687214064,24.501 99,0008,0011,1014.6,+22.8,059,0085,1687214364,24.49 47,0007,0010,1014.8,+22.9,058,0095,1687214664,24.48 45,0006,0008,1015.0,+22.8,059,0089,1687214964,24.465 45,0006,0008,1015.0,+22.8,058,0097,1687215264,24.475 45,0009,0012,1014.7,+22.7,058,0097,1687215564,24.486 47,0008,0011,1014.9,+22.5,056,0084,1687215864,24.452 45,0009,0012,1014.7,+22.6,057,0106,1687216164,24.437 45,0007,0010,1014.6,+22.5,057,0100,1687216464,24.426 28,0007,0010,1014.9,+22.4,058,0097,1687216764,24.424 45,0008,0011,1014.7,+22.5,059,0111,1687217064,24.48 47,0007,0010,1014.5,+22.4,058,0111,1687217364,24.549 47,0006,0008,1014.8,+22.3,058,0100,1687217664,24.538 45,0008,0011,1014.8,+22.3,058,0086,1687217964,24.528 45,0007,0010,1014.9,+22.3,058,0095,1687218264,24.524 45,0008,0011,1014.6,+22.2,058,0110,1687218564,24.509 47,0008,0011,1014.6,+22.2,059,0100,1687218864,24.513 45,0007,0010,1014.3,+22.3,060,0093,1687219164,24.51 47,0008,0011,1014.7,+22.2,060,0089,1687219464,24.483 25,0007,0010,1014.4,+22.1,059,0085,1687219764,24.473 45,0007,0010,1014.2,+22.1,059,0111,1687220064,24.468 45,0006,0008,1014.4,+22.0,058,0091,1687220364,24.466 45,0006,0008,1014.8,+21.9,058,0111,1687220664,24.513 45,0010,0013,1014.7,+21.9,058,0084,1687220964,24.591 49,0006,0008,1014.5,+21.9,058,0106,1687221264,24.578 47,0010,0013,1014.5,+21.9,058,0096,1687221564,24.564 45,0008,0011,1014.5,+21.8,058,0107,1687221864,24.561 49,0010,0013,1014.3,+21.7,058,0085,1687222164,24.548 45,0007,0010,1014.6,+21.8,058,0091,1687222464,24.536 45,0007,0010,1014.3,+21.7,058,0094,1687222764,24.526 47,0007,0010,1014.3,+21.7,057,0098,1687223064,24.525 45,0007,0010,1014.4,+21.7,058,0089,1687223364,24.517 45,0007,0010,1014.4,+21.7,058,0080,1687223664,24.512 47,0005,0007,1014.4,+21.7,059,0114,1687223964,24.49 45,0006,0008,1014.4,+21.7,059,0074,1687224264,24.561 49,0006,0008,1014.5,+21.7,060,0113,1687224564,24.627 28,0007,0010,1014.6,+21.7,061,0112,1687224864,24.618 45,0008,0011,1014.5,+21.6,061,0088,1687225164,24.61 45,0008,0011,1014.5,+21.5,061,0095,1687225464,24.609 47,0007,0010,1014.7,+21.5,061,0106,1687225764,24.583 45,0007,0010,1014.2,+21.3,062,0098,1687226064,24.565 45,0008,0011,1014.4,+21.4,062,0097,1687226364,24.573 45,0008,0011,1014.4,+21.3,059,0092,1687226664,24.565 45,0007,0010,1014.4,+21.4,058,0102,1687226964,24.547 45,0011,0015,1014.5,+21.4,059,0099,1687227264,24.541 47,0008,0011,1014.5,+21.5,058,0079,1687227564,24.529 45,0008,0011,1014.3,+21.4,059,0091,1687227864,24.588 45,0006,0008,1014.5,+21.4,059,0092,1687228164,24.658 52,0007,0010,1014.2,+21.3,059,0110,1687228464,24.655 45,0009,0012,1014.5,+21.1,060,0097,1687228764,24.646 45,0009,0012,1014.2,+21.3,059,0090,1687229064,24.637 47,0009,0012,1014.5,+21.3,059,0098,1687229364,24.628 45,0006,0008,1014.4,+21.2,060,0096,1687229664,24.633 99,0006,0008,1014.6,+21.3,059,0102,1687229964,24.615 45,0006,0008,1014.4,+21.4,060,0110,1687230264,24.606 45,0008,0011,1014.7,+21.3,060,0094,1687230564,24.599 47,0007,0010,1014.8,+21.3,059,0106,1687230864,24.581 45,0008,0011,1014.5,+21.3,059,0113,1687231164,24.571 45,0009,0012,1014.8,+21.2,060,0105,1687231464,24.64 45,0006,0008,1014.7,+21.4,060,0103,1687231764,24.811 49,0008,0011,1014.7,+21.8,063,0096,1687232064,24.707 47,0009,0012,1014.8,+21.9,065,0098,1687232364,24.699 45,0009,0012,1014.9,+22.0,065,0100,1687232664,24.675 25,0008,0011,1014.8,+22.0,064,0078,1687232964,24.68 47,0009,0012,1015.1,+22.0,065,0079,1687233264,24.66 45,0010,0013,1014.8,+22.2,065,0099,1687233564,24.648 99,0009,0012,1015.1,+22.4,066,0108,1687233864,24.644 45,0009,0012,1014.9,+22.5,067,0101,1687234164,24.633 45,0009,0012,1014.7,+22.7,067,0100,1687234464,24.628 45,0011,0015,1015.1,+22.8,067,0099,1687234764,24.619 47,0009,0012,1015.2,+22.9,066,0106,1687235064,24.676 45,0010,0013,1015.0,+23.0,065,0095,1687235364,24.752 45,0009,0012,1015.2,+23.3,065,0092,1687235664,24.744 45,0010,0013,1015.2,+23.4,065,0091,1687235964,24.732 47,0012,0016,1015.2,+23.6,065,0106,1687236264,24.71 45,0009,0012,1015.2,+23.8,065,0106,1687236564,24.708 99,0008,0011,1015.2,+23.8,063,0092,1687236867,27.48 28,0013,0017,1015.4,+23.8,060,0092,1687237164,24.705 42,0012,0016,1015.2,+24.1,061,0089,1687237464,24.687 45,0009,0012,1015.4,+24.1,060,0104,1687237764,24.675 45,0009,0012,1015.0,+24.3,057,0108,1687238064,24.675 45,0009,0012,1015.4,+24.4,057,0105,1687238364,24.652 47,0009,0012,1015.4,+24.6,057,0112,1687238664,24.721 49,0007,0010,1015.4,+25.0,059,0108,1687238964,24.799 99,0009,0012,1015.3,+25.2,059,0092,1687239264,24.859 47,0007,0010,1015.2,+25.5,059,0103,1687239564,24.781 47,0007,0010,1015.6,+25.7,056,0095,1687239864,24.772 47,0008,0011,1015.2,+25.8,058,0112,1687240164,24.768 99,0007,0010,1015.4,+26.0,058,0099,1687240464,24.759 47,0007,0010,1015.4,+26.2,058,0106,1687240764,24.744 45,0009,0012,1015.4,+26.4,057,0110,1687241064,24.734 45,0008,0011,1015.5,+26.8,057,0097,1687241364,24.726 45,0006,0008,1015.4,+27.0,056,0095,1687241664,24.724 52,0008,0011,1015.5,+27.4,054,0081,1687241964,24.713 47,0008,0011,1015.4,+27.3,055,0084,1687242264,24.767 99,0008,0011,1015.3,+27.3,056,0091,1687242564,24.837 99,0008,0011,1015.6,+27.2,057,0112,1687242864,24.848 45,0008,0011,1015.2,+27.4,057,0113,1687243164,24.825 47,0008,0011,1015.5,+27.5,058,0090,1687243464,24.821 99,0009,0012,1015.3,+27.8,056,0102,1687244064,24.802 99,0008,0011,1015.5,+28.0,054,0108,1687244364,24.831 45,0007,0010,1015.7,+28.0,051,0104,1687244664,24.791 99,0008,0011,1015.5,+28.2,051,0089,1687244964,24.776 47,0007,0010,1015.5,+28.6,048,0088,1687245564,24.767 99,0007,0010,1015.6,+28.7,050,0106,1687245864,24.824 47,0008,0011,1015.5,+29.0,046,0097,1687246164,24.906 47,0006,0008,1015.7,+29.3,044,0097,1687246464,24.89 47,0007,0010,1015.7,+29.3,046,0099,1687246764,24.883 47,0008,0011,1016.0,+29.2,050,0087,1687247064,24.875 99,0011,0015,1015.8,+29.5,046,0083,1687247364,24.873 47,0007,0010,1015.8,+29.5,050,0085,1687247664,24.871 47,0010,0013,1016.0,+29.5,052,0102,1687247964,24.86 45,0008,0011,1016.0,+29.8,052,0089,1687248264,24.857 47,0007,0010,1016.0,+29.9,051,0089,1687248564,24.844 45,0010,0013,1016.2,+30.1,051,0112,1687248864,24.844 52,0009,0012,1016.2,+30.0,052,0105,1687249164,24.824 47,0009,0012,1016.0,+30.3,052,0076,1687249464,24.882 33,0008,0011,1015.9,+30.6,051,0102,1687249764,24.953 47,0009,0012,1016.2,+30.7,051,0093,1687250067,27.529 45,0005,0007,1016.0,+30.7,051,0085,1687250364,24.949 47,0007,0010,1016.2,+30.9,051,0117,1687250664,24.95 45,0009,0012,1015.9,+31.4,049,0094,1687250964,24.926 28,0007,0010,1016.2,+31.3,051,0105,1687251264,24.921 30,0006,0008,1016.0,+31.2,052,0089,1687251564,24.916 99,0008,0011,1016.1,+31.0,052,0094,1687251864,24.901 45,0007,0010,1016.0,+31.2,051,0097,1687252164,24.912 47,0007,0010,1016.1,+31.4,051,0101,1687252464,24.881 45,0008,0011,1016.1,+31.6,050,0109,1687252764,24.879 99,0006,0008,1016.2,+31.3,049,0102,1687253064,24.965 30,0007,0010,1016.2,+31.4,046,0085,1687253365,25.007 45,0006,0008,1016.1,+31.6,046,0106,1687253665,25.047 47,0007,0010,1016.2,+31.6,045,0100,1687253965,25.004 47,0007,0010,1016.5,+32.1,045,0081,1687254264,24.986 45,0006,0008,1016.4,+32.1,045,0088,1687254564,24.986 47,0006,0008,1016.5,+32.1,045,0086,1687254864,24.981 45,0007,0010,1016.2,+31.6,047,0100,1687255164,24.967 47,0007,0010,1016.2,+31.6,046,0099,1687255464,24.973 45,0009,0012,1016.3,+31.7,046,0120,1687255764,24.969 47,0006,0008,1016.4,+31.7,045,0103,1687256064,24.947 45,0007,0010,1016.0,+31.6,046,0080,1687256664,24.997 47,0008,0011,1016.1,+31.6,046,0112,1687256965,25.089 47,0010,0013,1016.5,+31.7,046,0095,1687257265,25.075 47,0007,0010,1016.2,+32.2,044,0116,1687257565,25.062 30,0008,0011,1016.1,+32.0,044,0087,1687258165,25.054 25,0008,0011,1016.0,+31.9,043,0098,1687258465,25.04 45,0008,0011,1016.4,+32.1,044,0079,1687258765,25.037 99,0006,0008,1016.4,+32.1,044,0116,1687259065,25.025 42,0007,0010,1016.4,+32.1,044,0094,1687259365,25.012 99,0007,0010,1016.2,+31.9,045,0091,1687259664,24.997 49,0007,0010,1016.0,+31.4,047,0084,1687259965,25.015 45,0006,0008,1016.3,+31.9,045,0087,1687260265,25.073 47,0009,0012,1016.0,+31.6,045,0106,1687260565,25.131 47,0011,0015,1016.2,+31.6,046,0088,1687260865,25.138 49,0007,0010,1016.0,+32.0,045,0077,1687261165,25.12 47,0010,0013,1016.3,+32.0,044,0104,1687261465,25.114 45,0007,0010,1016.0,+32.4,044,0086,1687261765,25.095 99,0011,0015,1016.0,+32.2,043,0087,1687262065,25.092 45,0010,0013,1015.9,+32.3,043,0101,1687262365,25.091 28,0019,0026,1015.9,+32.5,043,0121,1687262667,27.714 99,0010,0013,1015.9,+32.5,042,0088,1687262967,27.81 99,0010,0013,1015.9,+32.5,042,0090,1687263265,25.06 99,0007,0010,1015.9,+32.7,041,0099,1687263565,25.051 99,0021,0028,1015.6,+32.9,040,0109,1687263865,25.115 47,0011,0015,1015.9,+32.6,041,0102,1687264165,25.211 99,0010,0013,1015.5,+32.8,040,0109,1687264465,25.195 47,0008,0011,1015.7,+32.8,040,0094,1687264765,25.178 99,0013,0017,1015.5,+32.7,039,0093,1687265065,25.165 30,0009,0012,1015.4,+32.9,040,0092,1687265365,25.162 49,0008,0011,1015.6,+32.8,041,0092,1687265665,25.167 45,0008,0011,1015.6,+32.8,040,0093,1687265965,25.147 99,0008,0011,1015.6,+32.9,040,0112,1687266265,25.136 99,0008,0011,1015.5,+32.7,041,0110,1687266565,25.149 45,0006,0008,1015.4,+32.7,040,0111,1687266865,25.143 45,0007,0010,1015.5,+32.3,041,0107,1687267165,25.214 99,0007,0010,1015.3,+32.6,040,0102,1687267465,25.176 49,0008,0011,1015.5,+32.5,040,0098,1687267765,25.252 33,0008,0011,1015.4,+32.4,041,0088,1687268065,25.253 45,0011,0015,1015.5,+32.3,042,0086,1687268365,25.253 23,0009,0012,1015.3,+32.2,041,0098,1687268665,25.221 45,0011,0015,1015.4,+32.2,041,0096,1687268965,25.221 99,0007,0010,1015.3,+32.0,042,0090,1687269265,25.212 47,0007,0010,1015.3,+32.0,042,0086,1687269565,25.198 45,0007,0010,1015.6,+31.7,043,0090,1687269865,25.189 47,0009,0012,1015.6,+31.7,042,0087,1687270165,25.177 45,0008,0011,1015.2,+31.8,042,0099,1687270465,25.17 45,0009,0012,1015.2,+31.6,042,0079,1687270765,25.167 99,0008,0011,1015.1,+31.5,043,0108,1687271065,25.225 45,0010,0013,1015.0,+31.1,043,0097,1687271368,28.286 45,0008,0011,1015.2,+31.4,042,0098,1687271665,25.302 99,0008,0011,1015.0,+31.5,043,0092,1687271965,25.291 47,0009,0012,1015.2,+31.3,043,0090,1687272265,25.284 28,0007,0010,1014.8,+31.4,041,0087,1687272565,25.267 99,0006,0008,1015.0,+31.3,040,0097,1687272865,25.309 47,0007,0010,1014.9,+31.3,039,0103,1687273165,25.247 99,0006,0008,1014.7,+31.3,038,0109,1687273465,25.237 99,0006,0008,1015.0,+31.3,038,0100,1687273765,25.247 45,0006,0008,1014.9,+31.3,038,0097,1687274065,25.213 42,0006,0008,1014.9,+31.3,038,0101,1687274365,25.231 99,0006,0008,1015.0,+31.2,037,0087,1687274667,27.789 47,0006,0008,1014.8,+31.2,037,0091,1687274965,25.349 47,0005,0007,1014.8,+31.3,037,0100,1687275265,25.342 47,0008,0011,1014.6,+31.2,037,0084,1687275565,25.326 45,0008,0011,1014.9,+31.0,039,0091,1687275865,25.317 49,0006,0008,1015.0,+30.9,040,0104,1687276165,25.323 47,0007,0010,1014.9,+30.9,040,0102,1687276465,25.338 49,0007,0010,1015.1,+30.7,041,0091,1687276765,25.3 49,0006,0008,1014.7,+30.5,041,0091,1687277065,25.303 47,0005,0007,1014.7,+30.4,042,0090,1687277365,25.272 45,0006,0008,1014.7,+30.1,042,0077,1687277665,25.273 49,0006,0008,1015.0,+29.9,041,0101,1687277965,25.266 47,0007,0010,1015.1,+29.9,041,0107,1687278265,25.329 47,0007,0010,1014.9,+29.9,041,0084,1687278565,25.404 42,0006,0008,1014.8,+29.9,042,0120,1687278865,25.391 47,0006,0008,1014.8,+29.8,043,0088,1687279165,25.375 47,0008,0011,1015.0,+29.6,044,0104,1687279465,25.369 47,0007,0010,1015.1,+29.5,044,0087,1687279765,25.353 47,0005,0007,1014.9,+29.6,043,0109,1687280065,25.337 47,0006,0008,1014.6,+29.4,043,0102,1687280365,25.332 45,0007,0010,1014.7,+29.3,043,0090,1687280665,25.338 45,0005,0007,1014.7,+29.2,043,0107,1687280965,25.322 47,0006,0008,1014.6,+29.3,043,0098,1687281265,25.309 28,0008,0011,1014.8,+29.0,044,0125,1687281565,25.302 47,0008,0011,1014.8,+28.7,044,0082,1687281865,25.368 47,0009,0012,1014.6,+28.6,044,0100,1687282165,25.447 47,0009,0012,1014.7,+28.5,044,0105,1687282465,25.421 47,0007,0010,1015.0,+28.4,044,0093,1687282765,25.424 47,0007,0010,1015.0,+28.1,044,0100,1687283065,25.418 47,0009,0012,1014.8,+27.8,046,0084,1687283365,25.408 47,0008,0011,1014.8,+27.9,046,0096,1687283665,25.4 47,0009,0012,1015.0,+27.7,047,0107,1687283965,25.382 47,0006,0008,1015.0,+27.6,047,0097,1687284265,25.385 47,0009,0012,1015.1,+27.4,048,0106,1687284565,25.376 47,0011,0015,1015.1,+27.2,049,0071,1687284865,25.357 45,0009,0012,1015.1,+27.0,050,0102,1687285165,25.346 47,0007,0010,1015.4,+27.1,049,0089,1687285465,25.402 47,0008,0011,1015.0,+26.9,050,0104,1687285765,25.482 47,0008,0011,1015.4,+26.7,050,0094,1687286065,25.469 47,0009,0012,1015.4,+26.8,051,0086,1687286365,25.467 47,0008,0011,1015.3,+26.6,052,0092,1687286665,25.467 47,0011,0015,1015.7,+26.5,052,0096,1687286965,25.452 47,0008,0011,1015.5,+26.3,052,0082,1687287265,25.453 42,0009,0012,1015.7,+26.3,052,0099,1687287565,25.427 47,0010,0013,1016.0,+26.2,052,0097,1687287865,25.412 47,0008,0011,1015.8,+26.0,052,0101,1687288165,25.405 45,0008,0011,1015.7,+26.1,053,0101,1687288465,25.39 47,0007,0010,1015.8,+26.0,053,0101,1687288765,25.381 49,0009,0012,1016.0,+25.9,053,0095,1687289065,25.445 99,0009,0012,1015.7,+25.8,054,0088,1687289365,25.515 47,0010,0013,1015.8,+25.8,054,0108,1687289665,25.511 47,0009,0012,1015.8,+25.7,053,0100,1687289965,25.497 47,0010,0013,1016.2,+25.5,054,0103,1687290265,25.495 47,0009,0012,1015.9,+25.5,054,0112,1687290565,25.484 52,0011,0015,1016.1,+25.4,054,0103,1687290865,25.477 47,0009,0012,1016.2,+25.3,054,0078,1687291165,25.474 52,0010,0013,1016.0,+25.1,054,0112,1687291465,25.453 47,0010,0013,1016.2,+25.1,053,0102,1687291765,25.444 47,0010,0013,1016.3,+24.7,055,0098,1687292065,25.45 49,0007,0010,1016.7,+25.0,055,0113,1687292365,25.441 47,0007,0010,1016.5,+25.0,055,0103,1687292665,25.494 49,0010,0013,1016.4,+24.7,056,0087,1687292965,25.56 47,0010,0013,1016.3,+24.8,056,0092,1687293265,25.551 49,0011,0015,1016.3,+24.9,055,0070,1687293565,25.531 47,0010,0013,1016.6,+24.8,056,0082,1687293865,25.529 99,0008,0011,1016.5,+24.6,056,0119,1687294165,25.515 47,0010,0013,1016.7,+24.5,056,0095,1687294465,25.508 49,0009,0012,1016.7,+24.5,056,0092,1687294765,25.499 47,0010,0013,1016.8,+24.4,057,0083,1687295065,25.492 49,0008,0011,1016.8,+24.4,057,0082,1687295365,25.471 45,0008,0011,1016.5,+24.3,057,0095,1687295665,25.475 49,0008,0011,1016.7,+24.1,058,0094,1687295965,25.463 47,0011,0015,1016.7,+24.0,058,0093,1687296265,25.517 47,0008,0011,1016.6,+24.1,058,0117,1687296565,25.603 47,0009,0012,1016.7,+24.1,059,0118,1687296865,25.589 33,0009,0012,1016.4,+24.1,059,0105,1687297165,25.58 47,0008,0011,1016.6,+24.0,059,0091,1687297465,25.565 49,0007,0010,1016.6,+23.9,059,0098,1687297765,25.567 47,0008,0011,1016.6,+23.9,060,0088,1687298065,25.565 45,0010,0013,1016.7,+23.9,060,0097,1687298368,28.19 47,0009,0012,1016.7,+23.9,059,0090,1687298665,25.533 47,0010,0013,1016.6,+23.8,059,0100,1687298965,25.513 49,0007,0010,1016.6,+23.8,059,0090,1687299265,25.515 47,0008,0011,1016.6,+23.8,060,0085,1687299565,25.497 47,0011,0015,1016.7,+23.7,060,0093,1687299865,25.553 47,0011,0015,1016.5,+23.7,060,0105,1687300165,25.633 47,0010,0013,1016.8,+23.6,061,0100,1687300465,25.631 45,0009,0012,1016.5,+23.5,061,0088,1687300765,25.618 47,0009,0012,1016.8,+23.6,061,0097,1687301065,25.605 47,0007,0010,1016.7,+23.5,061,0107,1687301365,25.6 47,0010,0013,1016.9,+23.6,061,0088,1687301665,25.595 47,0011,0015,1016.6,+23.5,062,0092,1687301965,25.585 47,0007,0010,1016.6,+23.5,062,0092,1687302265,25.575 47,0011,0015,1016.5,+23.5,062,0110,1687302565,25.563 49,0007,0010,1016.6,+23.5,062,0113,1687302865,25.559 47,0008,0011,1016.6,+23.4,063,0087,1687303165,25.547 99,0009,0012,1016.7,+23.4,063,0099,1687303465,25.609 49,0009,0012,1016.5,+23.3,063,0088,1687303765,25.682 47,0009,0012,1016.8,+23.2,063,0087,1687304065,25.664 33,0008,0011,1016.8,+23.2,063,0091,1687304365,25.66 47,0008,0011,1016.8,+23.2,063,0093,1687304665,25.66 47,0012,0016,1016.7,+23.2,063,0116,1687304965,25.641 45,0010,0013,1016.8,+23.2,064,0094,1687305265,25.627 47,0010,0013,1016.5,+23.1,064,0095,1687305565,25.625 47,0012,0016,1016.5,+23.0,064,0106,1687305865,25.612 49,0008,0011,1016.7,+23.0,064,0090,1687306165,25.602 99,0007,0010,1016.6,+23.0,064,0097,1687306465,25.595 99,0011,0015,1016.6,+23.0,064,0117,1687306765,25.588 47,0009,0012,1016.5,+22.9,065,0091,1687307065,25.65 47,0009,0012,1016.6,+22.9,065,0092,1687307365,25.726 47,0009,0012,1016.8,+22.8,065,0086,1687307665,25.713 47,0007,0010,1016.8,+22.8,065,0096,1687307965,25.7 99,0009,0012,1016.4,+22.7,066,0116,1687308265,25.684 45,0008,0011,1016.6,+22.7,066,0095,1687308565,25.678 52,0007,0010,1016.3,+22.7,066,0097,1687308865,25.672 47,0010,0013,1016.5,+22.6,066,0086,1687309165,25.662 47,0009,0012,1016.5,+22.6,066,0116,1687309465,25.659 47,0009,0012,1016.6,+22.4,067,0094,1687309765,25.651 28,0008,0011,1016.7,+22.4,066,0094,1687310065,25.637 47,0009,0012,1016.7,+22.4,066,0084,1687310365,25.625 47,0008,0011,1016.6,+22.2,066,0091,1687310665,25.681 47,0008,0011,1016.7,+22.4,066,0092,1687310965,25.746 47,0009,0012,1016.5,+22.3,066,0097,1687311265,25.752 47,0009,0012,1016.4,+22.3,066,0098,1687311565,25.742 47,0013,0017,1016.5,+22.3,066,0098,1687311865,25.726 47,0008,0011,1016.3,+22.3,067,0089,1687312165,25.722 49,0009,0012,1016.3,+22.3,066,0093,1687312465,25.714 47,0007,0010,1016.4,+22.3,066,0083,1687312765,25.706 47,0008,0011,1016.3,+22.2,067,0107,1687313065,25.694 47,0010,0013,1016.6,+22.2,067,0102,1687313365,25.675 47,0008,0011,1016.5,+22.2,067,0093,1687313665,25.68 30,0008,0011,1016.7,+22.1,067,0094,1687313965,25.664 47,0009,0012,1016.4,+22.0,067,0106,1687314265,25.724 47,0009,0012,1016.6,+22.0,067,0087,1687314565,25.785 47,0011,0015,1016.5,+21.9,066,0097,1687314865,25.783 47,0007,0010,1016.7,+22.0,066,0085,1687315165,25.777 52,0009,0012,1016.5,+21.9,067,0100,1687315465,25.771 47,0009,0012,1016.6,+21.9,067,0093,1687315765,25.75 47,0010,0013,1016.9,+21.8,067,0109,1687316065,25.743 47,0008,0011,1016.8,+21.7,066,0098,1687316365,25.736 49,0009,0012,1016.9,+21.7,066,0101,1687316665,25.723 47,0007,0010,1016.8,+21.6,066,0080,1687316965,25.712 47,0009,0012,1016.7,+21.5,066,0103,1687317265,25.702 47,0008,0011,1016.8,+21.6,066,0106,1687317565,25.696 45,0010,0013,1016.7,+21.7,065,0093,1687317865,25.76 49,0009,0012,1016.8,+21.6,065,0093,1687318165,25.831 47,0008,0011,1017.1,+21.5,065,0085,1687318465,25.826 49,0008,0011,1016.8,+21.6,065,0104,1687318765,25.816 47,0009,0012,1017.1,+21.6,064,0085,1687319065,25.802 49,0010,0013,1017.0,+21.7,064,0087,1687319365,25.796 49,0009,0012,1017.1,+21.6,065,0105,1687319665,25.793 47,0008,0011,1017.1,+21.7,064,0106,1687319965,25.777 47,0013,0017,1017.0,+21.8,064,0091,1687320265,25.765 47,0008,0011,1017.1,+21.9,064,0097,1687320565,25.751 28,0011,0015,1017.2,+21.9,065,0110,1687320865,25.76 47,0013,0017,1017.5,+22.0,064,0101,1687321165,25.739 47,0013,0017,1017.4,+22.1,064,0103,1687321465,25.802 99,0008,0011,1017.2,+22.2,063,0095,1687321765,25.864 45,0009,0012,1017.4,+22.4,063,0091,1687322065,25.86 28,0009,0012,1017.6,+22.5,063,0101,1687322365,25.864 45,0010,0013,1017.3,+22.8,063,0104,1687322665,25.846 47,0011,0015,1017.9,+22.9,064,0106,1687322965,25.849 47,0008,0011,1017.6,+23.1,064,0086,1687323265,25.834 47,0008,0011,1017.8,+23.3,063,0086,1687323565,25.824 99,0009,0012,1017.5,+23.5,063,0103,1687323865,25.816 47,0007,0010,1017.8,+23.7,063,0098,1687324165,25.808 47,0009,0012,1017.7,+23.8,064,0093,1687324465,25.803 99,0009,0012,1017.7,+24.0,064,0109,1687324765,25.793 47,0011,0015,1017.6,+24.2,064,0090,1687325065,25.841 28,0009,0012,1017.6,+24.3,064,0110,1687325365,25.923 47,0010,0013,1017.9,+24.5,064,0090,1687325665,25.916 45,0007,0010,1017.9,+24.7,063,0099,1687325965,25.915 45,0007,0010,1017.9,+24.8,063,0101,1687326265,25.904 47,0008,0011,1017.9,+25.0,062,0099,1687326565,25.89 47,0008,0011,1017.9,+25.1,062,0132,1687326865,25.872 47,0010,0013,1018.0,+25.3,061,0093,1687327165,25.866 47,0007,0010,1018.1,+25.3,061,0095,1687327765,25.867 47,0008,0011,1018.2,+25.4,061,0085,1687328065,25.84 45,0006,0008,1018.2,+25.4,059,0088,1687328365,25.836 99,0010,0013,1018.1,+25.5,059,0092,1687328665,25.889 47,0009,0012,1018.1,+25.5,059,0086,1687328965,25.971 45,0008,0011,1018.1,+25.9,058,0097,1687329265,25.966 47,0008,0011,1018.2,+26.1,058,0087,1687329565,25.951 47,0007,0010,1017.8,+26.3,058,0093,1687329865,25.948 47,0009,0012,1017.9,+26.3,058,0116,1687330165,25.937 47,0006,0008,1017.8,+26.7,057,0093,1687330465,25.931 49,0012,0016,1018.1,+26.8,057,0082,1687330765,25.911 47,0007,0010,1017.7,+27.0,058,0116,1687331065,25.912 45,0008,0011,1017.7,+27.1,059,0112,1687331365,25.909 47,0009,0012,1017.7,+27.1,058,0103,1687331665,25.89 49,0010,0013,1018.0,+27.1,058,0105,1687331965,25.885 49,0008,0011,1017.6,+27.3,057,0098,1687332265,25.945 99,0007,0010,1017.8,+27.3,056,0117,1687332566,26.02 47,0007,0010,1017.8,+27.5,056,0088,1687332866,26.015 47,0011,0015,1017.9,+27.2,056,0117,1687333166,26.007 45,0010,0013,1017.6,+27.3,054,0104,1687333465,25.989 47,0008,0011,1017.9,+27.5,054,0106,1687333765,25.985 47,0009,0012,1017.7,+27.5,054,0097,1687334065,25.965 47,0009,0012,1017.7,+27.8,053,0080,1687334365,25.969 99,0008,0011,1017.5,+28.0,053,0082,1687334665,25.96 47,0007,0010,1017.6,+28.0,053,0118,1687334965,25.953 47,0008,0011,1017.7,+28.3,053,0081,1687335265,25.947 47,0008,0011,1017.7,+28.4,052,0087,1687335565,25.933 47,0007,0010,1017.8,+28.6,051,0106,1687335865,25.997 47,0008,0011,1017.7,+29.0,051,0096,1687336166,26.071 47,0008,0011,1017.8,+29.0,051,0102,1687336466,26.066 47,0012,0016,1017.5,+29.1,050,0096,1687336766,26.059 49,0007,0010,1017.7,+29.6,049,0090,1687337066,26.049 49,0006,0008,1017.5,+29.5,049,0081,1687337366,26.045 47,0008,0011,1017.6,+29.2,050,0087,1687337666,26.031 47,0006,0008,1017.3,+29.4,049,0092,1687337966,26.028 47,0007,0010,1017.5,+29.6,049,0085,1687338266,26.013 47,0007,0010,1017.4,+29.9,048,0099,1687338566,26.01 47,0007,0010,1017.5,+30.1,048,0082,1687338865,25.997 47,0006,0008,1017.4,+29.8,049,0101,1687339165,25.988 47,0012,0016,1017.7,+30.0,049,0095,1687339466,26.061 47,0009,0012,1017.6,+30.4,048,0093,1687339766,26.134 28,0009,0012,1017.7,+30.8,047,0104,1687340066,26.126 52,0008,0011,1017.5,+30.3,048,0089,1687340366,26.101 47,0007,0010,1017.5,+30.3,047,0094,1687340666,26.1 47,0007,0010,1017.4,+30.5,047,0110,1687340966,26.09 47,0007,0010,1017.5,+30.4,046,0078,1687341266,26.088 49,0006,0008,1017.2,+30.1,047,0098,1687341566,26.068 47,0009,0012,1017.5,+31.2,045,0096,1687341866,26.059 47,0009,0012,1017.6,+31.5,044,0099,1687342166,26.053 49,0006,0008,1017.6,+31.5,045,0097,1687342466,26.046 47,0006,0008,1017.5,+31.5,045,0116,1687342766,26.034 45,0006,0008,1017.7,+31.9,045,0095,1687343066,26.106 45,0007,0010,1017.4,+32.2,045,0087,1687343366,26.17 47,0009,0012,1017.3,+31.8,046,0104,1687343666,26.17 47,0005,0007,1017.5,+32.3,043,0092,1687343966,26.177 47,0009,0012,1017.2,+32.1,043,0099,1687344266,26.166 47,0004,0006,1017.6,+32.2,043,0093,1687344566,26.155 47,0005,0007,1017.1,+32.3,041,0101,1687344866,26.148 47,0005,0007,1017.1,+32.3,041,0093,1687345166,26.145 45,0005,0007,1017.1,+32.4,038,0093,1687345466,26.131 45,0007,0010,1016.9,+32.8,035,0096,1687345766,26.13 45,0010,0013,1017.2,+32.9,037,0107,1687346066,26.118 25,0006,0008,1017.3,+32.5,038,0093,1687346366,26.112 45,0007,0010,1017.2,+32.9,037,0086,1687346666,26.18 45,0005,0007,1017.2,+32.7,036,0116,1687346966,26.249 45,0010,0013,1017.3,+32.9,036,0085,1687347266,26.243 47,0004,0006,1017.3,+32.6,037,0088,1687347566,26.223 47,0004,0006,1017.2,+32.9,038,0100,1687347866,26.22 45,0007,0010,1017.3,+32.6,043,0092,1687348166,26.216 47,0005,0007,1017.0,+32.8,040,0090,1687348466,26.222 47,0006,0008,1016.9,+33.1,040,0123,1687349066,26.189 99,0006,0008,1017.2,+33.2,039,0097,1687349366,26.188 47,0009,0012,1017.0,+33.0,039,0090,1687349666,26.165 47,0007,0010,1017.0,+33.1,038,0095,1687349966,26.174 47,0006,0008,1017.0,+33.0,039,0102,1687350266,26.232 47,0010,0013,1016.8,+32.7,038,0098,1687350566,26.452 47,0007,0010,1016.9,+32.7,034,0096,1687350866,26.297 47,0005,0007,1017.0,+33.1,036,0099,1687351166,26.29 49,0005,0007,1016.9,+32.7,038,0095,1687351466,26.288 47,0006,0008,1016.6,+32.6,039,0094,1687351766,26.278 45,0005,0007,1016.7,+32.7,041,0102,1687352066,26.274 47,0006,0008,1016.9,+32.7,044,0120,1687352366,26.264 40,0007,0010,1016.8,+32.7,044,0089,1687352666,26.257 47,0006,0008,1017.0,+32.7,039,0100,1687352966,26.232 47,0006,0008,1016.7,+32.9,040,0089,1687353266,26.232 45,0005,0007,1016.9,+32.9,039,0100,1687353566,26.23 45,0006,0008,1016.6,+32.6,038,0100,1687353866,26.295 47,0005,0007,1016.7,+32.9,036,0101,1687354166,26.363 47,0004,0006,1016.8,+32.7,035,0083,1687354466,26.357 45,0004,0006,1016.8,+32.9,032,0100,1687354766,26.347 47,0006,0008,1016.8,+33.0,034,0092,1687355066,26.343 28,0005,0007,1016.8,+32.6,033,0098,1687355366,26.328 47,0009,0012,1016.7,+32.9,032,0104,1687355666,26.32 47,0005,0007,1016.9,+32.9,032,0096,1687355966,26.319 47,0006,0008,1016.8,+32.7,033,0096,1687356266,26.313 47,0005,0007,1016.9,+32.7,033,0112,1687356566,26.298 45,0008,0011,1016.9,+32.7,033,0096,1687356866,26.291 47,0007,0010,1016.6,+32.6,035,0082,1687357166,26.283 47,0007,0010,1016.7,+32.7,035,0097,1687357466,26.34 28,0007,0010,1016.6,+32.5,036,0092,1687357766,26.414 45,0007,0010,1016.6,+32.5,037,0103,1687358066,26.404 28,0007,0010,1016.2,+32.5,038,0107,1687358366,26.398 47,0008,0011,1016.5,+32.4,038,0098,1687358666,26.404 47,0006,0008,1016.6,+32.2,039,0100,1687358966,26.376 47,0005,0007,1016.5,+32.3,039,0090,1687359266,26.379 99,0008,0011,1016.5,+32.3,040,0116,1687359566,26.368 47,0009,0012,1016.5,+32.1,040,0101,1687359866,26.349 99,0007,0010,1016.2,+32.0,039,0088,1687360166,26.353 25,0006,0008,1016.6,+31.8,040,0094,1687360466,26.331 18,0011,0015,1016.6,+31.8,040,0106,1687360766,26.324 47,0006,0008,1016.3,+31.7,040,0115,1687361066,26.394 21,0004,0006,1016.4,+31.7,040,0094,1687361366,26.464 47,0008,0011,1016.6,+31.4,040,0106,1687361666,26.456 45,0005,0007,1016.3,+31.2,040,0094,1687361966,26.453 47,0009,0012,1016.2,+30.9,040,0076,1687362266,26.435 52,0006,0008,1016.4,+30.9,040,0108,1687362566,26.424 45,0008,0011,1016.2,+30.7,039,0072,1687362866,26.416 45,0006,0008,1016.1,+30.5,040,0106,1687363166,26.406 45,0006,0008,1016.2,+30.4,040,0094,1687363466,26.398 47,0006,0008,1016.4,+30.2,040,0092,1687363766,26.396 47,0006,0008,1016.2,+30.1,040,0106,1687364066,26.39 47,0005,0007,1016.1,+29.9,040,0093,1687364366,26.402 47,0006,0008,1016.2,+29.8,039,0086,1687364666,26.434 47,0006,0008,1016.1,+29.6,039,0096,1687364966,26.518 47,0006,0008,1016.2,+29.8,039,0081,1687365266,26.498 45,0006,0008,1016.1,+30.0,039,0106,1687365566,26.487 45,0006,0008,1016.2,+29.8,040,0114,1687365866,26.481 61,0005,0007,1016.1,+29.6,041,0089,1687366466,26.46 59,0007,0010,1016.0,+29.5,042,0114,1687366766,26.458 61,0008,0011,1016.3,+29.4,042,0093,1687367066,26.449 45,0005,0007,1016.1,+29.2,042,0091,1687367366,26.438 45,0007,0010,1016.2,+29.0,043,0091,1687367666,26.425 45,0006,0008,1016.0,+28.8,043,0093,1687367966,26.421 45,0006,0008,1016.2,+28.6,044,0103,1687368266,26.476 45,0007,0010,1016.3,+28.5,043,0096,1687368566,26.55 45,0007,0010,1016.4,+28.3,043,0104,1687368866,26.534 49,0005,0007,1016.5,+28.3,042,0096,1687369166,26.522 47,0008,0011,1016.3,+27.9,043,0102,1687369466,26.519 47,0008,0011,1016.4,+27.8,041,0078,1687369766,26.515 47,0006,0008,1016.4,+27.8,041,0102,1687370066,26.495 47,0008,0011,1016.5,+27.6,042,0100,1687370366,26.488 61,0005,0007,1016.3,+27.5,040,0106,1687370666,26.493 59,0007,0010,1016.7,+27.3,040,0106,1687370966,26.472 61,0006,0008,1016.6,+27.2,039,0102,1687371266,26.474 61,0006,0008,1016.6,+27.0,040,0084,1687371566,26.459 21,0005,0007,1016.4,+27.0,042,0083,1687371866,26.528 61,0005,0007,1016.5,+26.7,043,0093,1687372166,26.601 59,0005,0007,1016.5,+26.8,044,0092,1687372466,26.598 59,0007,0010,1016.5,+26.8,045,0124,1687372766,26.575 61,0007,0010,1016.9,+26.7,046,0093,1687373066,26.567 18,0009,0012,1016.5,+26.5,048,0090,1687373366,26.56 61,0007,0010,1016.8,+26.4,048,0109,1687373666,26.558 61,0008,0011,1016.9,+26.4,049,0099,1687373966,26.535 61,0007,0010,1017.2,+26.3,050,0103,1687374266,26.534 99,0008,0011,1017.0,+26.3,050,0097,1687374569,29.513 59,0009,0012,1017.0,+26.1,051,0098,1687374866,26.52 61,0007,0010,1017.1,+26.0,051,0078,1687375166,26.502 61,0007,0010,1017.0,+25.9,051,0109,1687375466,26.562 61,0006,0008,1016.8,+25.8,051,0109,1687375766,26.651 61,0009,0012,1017.1,+25.7,051,0088,1687376066,26.635 61,0007,0010,1017.2,+25.6,050,0096,1687376366,26.624 61,0007,0010,1017.2,+25.6,050,0090,1687376666,26.611 61,0009,0012,1017.2,+25.6,051,0087,1687376966,26.605 61,0008,0011,1017.2,+25.6,050,0070,1687377266,26.606 64,0009,0012,1017.0,+25.4,052,0101,1687377566,26.576 61,0007,0010,1017.0,+25.5,051,0095,1687377866,26.57 61,0006,0008,1017.2,+25.4,050,0103,1687378166,26.561 61,0008,0011,1017.0,+25.2,050,0102,1687378466,26.554 61,0007,0010,1017.0,+25.4,050,0091,1687378766,26.547 61,0008,0011,1017.0,+25.3,051,0117,1687379066,26.6 99,0010,0013,1017.0,+25.3,052,0117,1687379366,26.678 64,0009,0012,1016.9,+25.2,052,0097,1687379666,26.669 61,0009,0012,1016.8,+25.2,054,0087,1687379966,26.655 59,0008,0011,1017.0,+25.1,055,0086,1687380266,26.642 61,0010,0013,1016.9,+25.1,056,0093,1687380566,26.639 61,0008,0011,1016.8,+25.1,056,0095,1687380866,26.636 30,0008,0011,1017.1,+25.0,057,0097,1687381166,26.622 61,0008,0011,1016.9,+25.0,056,0091,1687381466,26.614 61,0010,0013,1017.0,+24.7,055,0090,1687381766,26.6 61,0007,0010,1017.0,+24.7,053,0096,1687382066,26.59 61,0007,0010,1017.3,+24.7,053,0100,1687382366,26.597 61,0008,0011,1017.2,+24.7,053,0098,1687382666,26.65 61,0007,0010,1017.3,+24.6,053,0086,1687382966,26.723 61,0007,0010,1017.1,+24.5,053,0111,1687383266,26.712 61,0007,0010,1017.2,+24.4,052,0099,1687383566,26.713 61,0008,0011,1017.5,+24.5,053,0090,1687383866,26.702 61,0008,0011,1017.1,+24.5,054,0093,1687384166,26.677 61,0006,0008,1017.3,+24.4,054,0079,1687384466,26.669 61,0008,0011,1017.3,+24.3,053,0113,1687384766,26.662 61,0008,0011,1017.5,+24.3,052,0116,1687385066,26.644 99,0008,0011,1017.5,+24.4,051,0082,1687385366,26.636 33,0008,0011,1017.3,+24.3,051,0093,1687385666,26.634 61,0006,0008,1017.4,+24.3,051,0113,1687385966,26.627 61,0006,0008,1017.5,+24.3,052,0080,1687386266,26.689 61,0006,0008,1017.5,+24.2,052,0095,1687386566,26.759 61,0008,0011,1017.4,+24.1,052,0101,1687386866,26.76 61,0007,0010,1017.3,+24.2,052,0112,1687387166,26.748 61,0007,0010,1017.3,+24.2,052,0084,1687387466,26.74 61,0007,0010,1017.2,+24.1,052,0109,1687387766,26.726 61,0007,0010,1017.3,+24.0,053,0081,1687388066,26.721 61,0007,0010,1017.1,+24.1,053,0099,1687388366,26.703 61,0009,0012,1017.2,+24.0,054,0103,1687388666,26.703 61,0007,0010,1017.6,+23.9,054,0094,1687388966,26.691 61,0007,0010,1017.1,+24.0,053,0091,1687389266,26.678 64,0006,0008,1017.1,+24.0,054,0075,1687389566,26.668 61,0007,0010,1017.3,+23.9,054,0090,1687389866,26.729 61,0007,0010,1017.0,+23.9,053,0097,1687390166,26.792 61,0007,0010,1017.2,+23.8,053,0090,1687390466,26.791 61,0008,0011,1017.3,+23.8,054,0091,1687390766,26.785 61,0007,0010,1017.2,+23.8,054,0079,1687391066,26.776 61,0008,0011,1017.1,+23.8,055,0109,1687391366,26.768 61,0009,0012,1017.1,+23.9,057,0097,1687391666,26.755 61,0008,0011,1017.0,+23.9,058,0107,1687391966,26.742 61,0008,0011,1017.1,+23.9,058,0099,1687392266,26.733 99,0007,0010,1017.0,+23.9,058,0104,1687392566,26.724 61,0008,0011,1017.0,+23.9,059,0109,1687392866,26.722 61,0007,0010,1017.0,+23.9,059,0116,1687393166,26.709 61,0008,0011,1017.3,+23.8,059,0108,1687393466,26.768 64,0009,0012,1017.2,+23.8,058,0083,1687393766,26.834 61,0008,0011,1017.0,+23.7,058,0118,1687394066,26.825 61,0007,0010,1017.0,+23.7,058,0097,1687394366,26.82 61,0008,0011,1017.0,+23.7,058,0093,1687394666,26.801 61,0008,0011,1017.0,+23.7,059,0104,1687394966,26.798 61,0009,0012,1017.1,+23.8,059,0093,1687395266,26.79 59,0007,0010,1017.3,+23.7,059,0097,1687395566,26.786 61,0010,0013,1017.2,+23.8,058,0088,1687395866,26.778 64,0008,0011,1017.1,+23.8,059,0093,1687396166,26.768 61,0008,0011,1017.2,+23.8,059,0098,1687396466,26.764 61,0007,0010,1017.1,+23.8,059,0105,1687396766,26.741 61,0007,0010,1017.1,+23.8,061,0099,1687397066,26.796 33,0009,0012,1017.2,+23.7,061,0112,1687397366,26.878 61,0007,0010,1016.9,+23.7,061,0095,1687397666,26.876 61,0008,0011,1017.2,+23.6,060,0109,1687397966,26.858 99,0008,0011,1017.1,+23.6,060,0083,1687398266,26.85 61,0009,0012,1017.3,+23.6,060,0084,1687398566,26.842 61,0007,0010,1017.5,+23.5,060,0098,1687398866,26.818 61,0008,0011,1017.4,+23.5,060,0103,1687399166,26.818 61,0010,0013,1017.2,+23.5,060,0120,1687399466,26.816 61,0010,0013,1017.2,+23.5,060,0114,1687399766,26.798 59,0006,0008,1017.3,+23.4,060,0091,1687400066,26.797 59,0008,0011,1017.2,+23.4,060,0086,1687400366,26.789 59,0007,0010,1017.2,+23.4,060,0095,1687400666,26.855 61,0007,0010,1017.4,+23.3,060,0099,1687400966,26.925 33,0009,0012,1017.6,+23.3,061,0092,1687401266,26.91 61,0009,0012,1017.7,+23.3,060,0079,1687401566,26.908 61,0009,0012,1017.7,+23.3,060,0127,1687401866,26.891 61,0011,0015,1017.7,+23.3,060,0102,1687402166,26.893 61,0007,0010,1017.7,+23.2,060,0095,1687402466,26.882 61,0010,0013,1017.5,+23.2,059,0084,1687402766,26.872 30,0009,0012,1017.6,+23.2,058,0099,1687403066,26.852 64,0010,0013,1017.5,+23.2,058,0102,1687403366,26.845 64,0007,0010,1017.4,+23.1,058,0100,1687403666,26.841 61,0009,0012,1017.6,+23.2,058,0101,1687403966,26.827 61,0008,0011,1017.8,+23.3,058,0103,1687404266,26.894 61,0007,0010,1017.6,+23.3,059,0106,1687404566,26.97 30,0007,0010,1017.7,+23.3,059,0098,1687404866,26.965 59,0009,0012,1017.5,+23.3,059,0113,1687405166,26.941 61,0010,0013,1017.9,+23.3,060,0077,1687405466,26.942 61,0008,0011,1017.7,+23.3,060,0083,1687405766,26.935 64,0010,0013,1017.9,+23.3,061,0091,1687406066,26.924 61,0010,0013,1018.0,+23.4,061,0095,1687406366,26.922 61,0011,0015,1017.6,+23.4,061,0101,1687406666,26.9 61,0009,0012,1017.5,+23.4,061,0102,1687406966,26.893 64,0012,0016,1017.7,+23.5,061,0092,1687407266,26.9 33,0010,0013,1017.8,+23.7,061,0109,1687407566,26.872 61,0017,0023,1017.7,+23.9,061,0106,1687407866,26.937 61,0010,0013,1017.8,+24.1,060,0093,1687408167,27.019 64,0017,0023,1017.9,+24.2,060,0096,1687408467,27.003 61,0010,0013,1017.8,+24.2,060,0085,1687408766,26.995 61,0013,0017,1017.5,+24.4,060,0109,1687409066,26.98 61,0011,0015,1017.9,+24.5,060,0085,1687409366,26.973 61,0011,0015,1017.6,+24.7,060,0117,1687409666,26.97 61,0009,0012,1018.0,+24.8,060,0097,1687409966,26.964 61,0008,0011,1018.0,+24.9,059,0107,1687410266,26.945 59,0009,0012,1017.9,+25.1,059,0087,1687410566,26.947 99,0009,0012,1018.1,+25.4,060,0107,1687410866,26.934 61,0009,0012,1017.9,+25.5,061,0099,1687411166,26.918 59,0009,0012,1018.1,+25.8,062,0099,1687411466,26.991 59,0008,0011,1018.0,+25.9,063,0091,1687411767,27.062 61,0009,0012,1018.0,+26.0,062,0105,1687412067,27.049 61,0009,0012,1017.9,+26.3,061,0100,1687412367,27.041 61,0011,0015,1018.1,+26.4,061,0085,1687412667,27.03 61,0010,0013,1018.2,+26.5,061,0120,1687412967,27.024 61,0008,0011,1018.3,+26.6,060,0085,1687413267,27.012 99,0007,0010,1018.0,+26.8,060,0098,1687413567,27.009 61,0009,0012,1018.0,+27.1,060,0098,1687414166,26.986 59,0009,0012,1018.2,+27.3,060,0097,1687414466,26.985 59,0009,0012,1018.1,+27.4,060,0090,1687414766,26.966 61,0008,0011,1018.0,+27.6,059,0095,1687415067,27.036 61,0009,0012,1018.0,+27.8,059,0105,1687415367,27.105 61,0008,0011,1018.1,+27.9,059,0096,1687415667,27.106 61,0009,0012,1018.1,+27.9,059,0102,1687415967,27.092 59,0010,0013,1018.1,+28.2,058,0083,1687416267,27.086 59,0008,0011,1018.2,+28.5,058,0089,1687416567,27.072 59,0008,0011,1018.1,+28.5,059,0100,1687416867,27.068 64,0009,0012,1018.2,+28.8,058,0095,1687417167,27.058 59,0010,0013,1018.0,+29.1,059,0089,1687417467,27.052 61,0009,0012,1018.2,+29.2,058,0096,1687417767,27.047 59,0008,0011,1018.2,+29.4,057,0103,1687418067,27.041 61,0008,0011,1018.2,+29.4,058,0112,1687418367,27.02 61,0008,0011,1018.1,+29.5,057,0113,1687418667,27.079 61,0009,0012,1018.5,+29.7,057,0097,1687418967,27.16 61,0008,0011,1018.3,+29.8,057,0091,1687419267,27.144 61,0011,0015,1018.3,+29.6,057,0104,1687419567,27.141 61,0009,0012,1018.1,+29.5,058,0094,1687419867,27.137 61,0008,0011,1018.1,+29.9,057,0100,1687420167,27.124 61,0008,0011,1018.2,+29.9,057,0086,1687420467,27.106 33,0008,0011,1018.0,+29.9,058,0098,1687420767,27.095 99,0009,0012,1018.4,+30.3,056,0079,1687421067,27.089 99,0008,0011,1018.3,+30.2,056,0092,1687421367,27.09 61,0009,0012,1018.2,+30.5,056,0108,1687421667,27.064 61,0007,0010,1018.1,+30.6,055,0080,1687421967,27.069 61,0009,0012,1018.6,+30.8,054,0085,1687422267,27.138 59,0010,0013,1018.4,+31.2,052,0096,1687422567,27.236 61,0008,0011,1018.4,+31.8,051,0106,1687422867,27.206 59,0008,0011,1018.3,+31.8,051,0114,1687423167,27.196 61,0008,0011,1018.5,+31.9,049,0113,1687423467,27.19 61,0008,0011,1018.3,+32.1,049,0102,1687423767,27.182 61,0007,0010,1018.5,+31.9,047,0114,1687424067,27.177 59,0010,0013,1018.6,+32.0,047,0102,1687424367,27.162 61,0008,0011,1018.6,+32.0,048,0096,1687424667,27.157 61,0005,0007,1018.5,+32.0,049,0109,1687424967,27.15 61,0007,0010,1018.5,+31.8,050,0104,1687425267,27.141 99,0007,0010,1018.7,+31.6,050,0108,1687425567,27.159 61,0009,0012,1018.5,+31.6,049,0092,1687425867,27.208 99,0008,0011,1018.7,+31.7,049,0107,1687426167,27.288 61,0008,0011,1018.5,+31.8,051,0105,1687426467,27.263 61,0007,0010,1018.6,+32.0,051,0086,1687426767,27.261 61,0007,0010,1018.4,+31.8,050,0101,1687427067,27.249 61,0006,0008,1018.3,+31.9,049,0092,1687427367,27.244 99,0008,0011,1018.4,+32.2,046,0116,1687427667,27.238 61,0008,0011,1018.4,+32.2,043,0093,1687427967,27.235 99,0008,0011,1018.2,+32.1,042,0099,1687428267,27.227 61,0008,0011,1018.3,+32.5,042,0084,1687428567,27.22 61,0006,0008,1018.3,+32.6,041,0098,1687428867,27.217 61,0007,0010,1018.4,+32.6,042,0085,1687429167,27.221 61,0010,0013,1018.3,+33.0,040,0099,1687429467,27.269 61,0006,0008,1018.2,+33.1,040,0105,1687429767,27.345 64,0005,0007,1018.1,+33.3,041,0101,1687430067,27.34 61,0009,0012,1018.1,+33.7,040,0103,1687430367,27.341 61,0006,0008,1018.1,+34.0,039,0111,1687430667,27.321 99,0007,0010,1017.8,+34.0,038,0091,1687430967,27.317 61,0009,0012,1017.9,+33.9,038,0100,1687431267,27.3 61,0008,0011,1018.1,+34.1,038,0096,1687431567,27.3 61,0008,0011,1017.9,+34.2,038,0111,1687431867,27.303 61,0006,0008,1018.2,+33.9,039,0085,1687432167,27.274 61,0008,0011,1018.1,+34.1,039,0064,1687432467,27.276 61,0007,0010,1017.9,+34.0,040,0099,1687432767,27.27 61,0009,0012,1018.2,+34.1,039,0103,1687433067,27.331 61,0010,0013,1018.2,+34.1,039,0112,1687433367,27.397 13,0006,0008,1018.1,+34.1,039,0095,1687433667,27.398 59,0009,0012,1018.0,+33.5,040,0108,1687433967,27.395 61,0007,0010,1018.0,+34.0,040,0102,1687434267,27.379 61,0007,0010,1017.8,+34.3,039,0088,1687434567,27.378 64,0007,0010,1018.1,+34.4,039,0110,1687434867,27.362 61,0008,0011,1018.1,+34.1,038,0091,1687435167,27.355 61,0006,0008,1017.9,+34.0,038,0076,1687435467,27.35 99,0006,0008,1017.9,+34.0,038,0098,1687435767,27.348 61,0007,0010,1017.9,+34.0,038,0101,1687436067,27.337 99,0007,0010,1017.9,+33.6,039,0098,1687436370,30.121 11,0009,0012,1018.0,+34.1,039,0109,1687436667,27.4 61,0008,0011,1017.9,+34.0,039,0092,1687436967,27.48 99,0008,0011,1017.7,+33.7,039,0085,1687437267,27.459 59,0007,0010,1017.5,+33.6,039,0092,1687437567,27.448 99,0007,0010,1017.8,+34.0,038,0098,1687437867,27.439 59,0007,0010,1017.3,+33.9,037,0104,1687438167,27.435 61,0007,0010,1017.6,+34.0,036,0092,1687438467,27.426 61,0007,0010,1017.5,+34.0,036,0090,1687438767,27.423 45,0007,0010,1017.7,+33.9,036,0103,1687439067,27.41 49,0008,0011,1017.3,+34.1,036,0108,1687439367,27.403 45,0006,0008,1017.4,+34.1,036,0090,1687439667,27.392 45,0007,0010,1017.5,+33.9,036,0100,1687439967,27.387 99,0008,0011,1017.5,+33.9,035,0117,1687440267,27.454 99,0007,0010,1017.3,+34.1,035,0086,1687440567,27.534 47,0007,0010,1017.6,+34.1,034,0087,1687440867,27.52 99,0006,0008,1017.4,+33.9,034,0105,1687441167,27.513 47,0010,0013,1017.4,+34.1,034,0096,1687441467,27.501 47,0009,0012,1017.3,+33.9,034,0091,1687441767,27.49 45,0006,0008,1017.2,+34.0,034,0089,1687442067,27.489 47,0008,0011,1017.2,+33.9,034,0091,1687442367,27.481 45,0006,0008,1017.2,+33.9,035,0097,1687442667,27.497 45,0010,0013,1016.9,+33.9,035,0095,1687442967,27.459 47,0008,0011,1017.2,+34.0,035,0096,1687443267,27.457 99,0006,0008,1017.0,+34.0,035,0096,1687443567,27.442 99,0009,0012,1017.0,+33.8,035,0115,1687443867,27.504 61,0007,0010,1017.0,+33.8,035,0088,1687444170,30.38 61,0009,0012,1016.9,+33.7,035,0080,1687444467,27.571 59,0007,0010,1017.1,+33.6,035,0091,1687444767,27.564 61,0007,0010,1016.7,+33.8,035,0087,1687445067,27.561 61,0008,0011,1016.9,+33.5,034,0095,1687445367,27.545 21,0007,0010,1017.0,+33.6,035,0082,1687445667,27.545 61,0008,0011,1016.6,+33.6,035,0101,1687445967,27.532 61,0008,0011,1016.8,+33.5,036,0095,1687446267,27.522 45,0007,0010,1016.8,+33.5,036,0111,1687446567,27.511 23,0006,0008,1016.9,+33.5,035,0105,1687446867,27.512 45,0007,0010,1016.7,+33.5,035,0101,1687447167,27.496 47,0008,0011,1016.7,+33.3,035,0110,1687447467,27.558 45,0008,0011,1016.8,+33.2,036,0101,1687447767,27.626 49,0008,0011,1016.4,+33.3,036,0089,1687448067,27.638 47,0007,0010,1016.6,+33.1,037,0095,1687448367,27.622 99,0008,0011,1016.5,+32.9,037,0104,1687448667,27.629 47,0007,0010,1016.9,+32.8,038,0079,1687448967,27.6 45,0007,0010,1016.4,+32.5,038,0120,1687449267,27.6 47,0010,0013,1016.5,+32.4,039,0070,1687449567,27.596 45,0012,0016,1016.4,+32.0,039,0089,1687449867,27.574 47,0008,0011,1016.5,+31.9,040,0092,1687450167,27.577 47,0007,0010,1016.7,+31.9,041,0091,1687450467,27.554 45,0008,0011,1016.4,+32.0,041,0101,1687450767,27.555 47,0007,0010,1016.7,+31.8,041,0106,1687451067,27.612 47,0008,0011,1016.5,+31.6,042,0120,1687451367,27.676 47,0012,0016,1016.9,+31.5,042,0104,1687451667,27.678 45,0008,0011,1016.6,+31.6,042,0082,1687451967,27.671 45,0009,0012,1016.7,+31.5,042,0088,1687452267,27.662 99,0007,0010,1016.7,+31.5,042,0127,1687452567,27.66 45,0010,0013,1016.6,+31.4,043,0098,1687452867,27.645 45,0008,0011,1016.6,+31.1,045,0097,1687453167,27.636 45,0007,0010,1016.5,+30.9,044,0093,1687453467,27.636 45,0009,0012,1016.5,+30.5,044,0083,1687453767,27.626 47,0009,0012,1016.6,+30.6,044,0099,1687454067,27.618 47,0008,0011,1016.7,+30.3,044,0096,1687454367,27.614 47,0009,0012,1016.8,+29.7,045,0099,1687454967,27.753 47,0008,0011,1016.6,+29.9,043,0103,1687455267,27.729 49,0011,0015,1016.5,+29.5,044,0101,1687455567,27.714 47,0011,0015,1016.8,+29.5,043,0095,1687455867,27.713 47,0010,0013,1016.6,+29.5,044,0090,1687456167,27.708 99,0009,0012,1016.6,+29.4,045,0119,1687456467,27.697 00,0009,0012,1016.8,+29.2,045,0121,1687456767,27.695 49,0013,0017,1016.9,+28.9,047,0098,1687457067,27.678 47,0010,0013,1016.9,+28.9,047,0096,1687457367,27.666 45,0011,0015,1016.6,+28.8,047,0094,1687457667,27.649 45,0014,0018,1016.6,+28.8,046,0092,1687457967,27.64 47,0011,0015,1017.1,+28.7,049,0100,1687458267,27.706 45,0008,0011,1017.1,+28.2,048,0112,1687458567,27.78 99,0010,0013,1016.7,+28.3,048,0110,1687458867,27.785 47,0011,0015,1016.7,+28.3,048,0093,1687459167,27.757 45,0009,0012,1017.0,+28.2,048,0091,1687459467,27.752 45,0009,0012,1016.9,+28.0,047,0096,1687459767,27.739 47,0011,0015,1016.9,+28.1,047,0107,1687460067,27.728 45,0009,0012,1016.8,+28.1,048,0100,1687460367,27.711 45,0011,0015,1016.9,+28.1,048,0098,1687460667,27.707 47,0010,0013,1016.8,+28.0,047,0093,1687460967,27.696 45,0009,0012,1016.7,+28.0,046,0080,1687461267,27.692 45,0013,0017,1016.9,+28.0,046,0086,1687461567,27.685 47,0009,0012,1017.2,+27.9,046,0097,1687461867,27.753 45,0009,0012,1017.1,+27.9,048,0110,1687462167,27.824 47,0010,0013,1017.1,+27.9,050,0090,1687462467,27.881 47,0010,0013,1017.1,+27.8,050,0099,1687462767,27.809 47,0010,0013,1017.1,+27.8,050,0103,1687463067,27.799 45,0010,0013,1016.8,+27.7,049,0091,1687463367,27.867 45,0014,0018,1017.0,+27.7,053,0095,1687463667,27.783 45,0010,0013,1017.3,+27.6,052,0109,1687463967,27.764 99,0010,0013,1017.2,+27.5,051,0096,1687464567,27.749 49,0012,0016,1017.1,+27.6,050,0094,1687464867,27.741 47,0009,0012,1017.3,+27.5,051,0080,1687465167,27.725 99,0009,0012,1017.0,+27.5,052,0097,1687465467,27.846 47,0011,0015,1017.0,+27.3,052,0111,1687465767,27.869 99,0012,0016,1017.2,+27.4,051,0112,1687466067,27.854 47,0010,0013,1017.1,+27.4,051,0096,1687466367,27.855 25,0011,0015,1017.4,+27.3,051,0080,1687466667,27.832 47,0013,0017,1017.3,+27.2,052,0115,1687466967,27.822 45,0017,0023,1017.2,+27.2,052,0122,1687467267,27.805 45,0013,0017,1017.0,+27.1,053,0103,1687467567,27.796 47,0013,0017,1016.9,+26.9,053,0097,1687467867,27.798 45,0010,0013,1017.2,+26.9,053,0096,1687468167,27.783 47,0010,0013,1017.2,+26.7,052,0097,1687468467,27.78 45,0009,0012,1016.9,+26.7,051,0088,1687468767,27.774 47,0009,0012,1016.8,+26.6,050,0105,1687469067,27.827 25,0009,0012,1016.9,+26.5,050,0108,1687469367,27.911 99,0010,0013,1017.0,+26.4,050,0107,1687469667,27.895 47,0011,0015,1016.9,+26.3,050,0086,1687469967,27.887 47,0010,0013,1016.9,+26.2,050,0113,1687470267,27.895 45,0008,0011,1016.8,+26.2,051,0098,1687470567,27.875 47,0010,0013,1017.0,+26.2,051,0095,1687470867,27.861 45,0011,0015,1017.0,+26.0,053,0109,1687471167,27.859 45,0012,0016,1016.8,+26.1,053,0111,1687471467,27.844 45,0016,0022,1017.0,+26.1,053,0088,1687471767,27.835 45,0009,0012,1016.7,+25.8,053,0094,1687472067,27.824 45,0011,0015,1016.8,+25.9,052,0085,1687472367,27.813 45,0009,0012,1016.8,+25.8,052,0083,1687472667,27.875 45,0011,0015,1016.7,+25.8,052,0090,1687472967,27.955 45,0010,0013,1016.7,+25.7,052,0101,1687473267,27.941 45,0008,0011,1016.6,+25.7,052,0103,1687473567,27.925 47,0009,0012,1016.8,+25.7,052,0106,1687473867,27.927 45,0009,0012,1016.8,+25.6,052,0100,1687474167,27.908 45,0009,0012,1016.9,+25.6,053,0104,1687474467,27.899 47,0010,0013,1017.0,+25.5,053,0105,1687474767,27.89 47,0010,0013,1016.8,+25.5,053,0099,1687475067,27.884 47,0011,0015,1016.8,+25.5,054,0105,1687475367,27.866 99,0010,0013,1016.7,+25.4,054,0102,1687475667,27.853 47,0009,0012,1016.8,+25.3,054,0080,1687475967,27.848 45,0009,0012,1016.7,+25.3,053,0111,1687476267,27.901 45,0010,0013,1017.0,+25.2,052,0108,1687476567,27.984 47,0009,0012,1016.7,+25.2,052,0104,1687476867,27.977 47,0009,0012,1016.9,+25.1,052,0091,1687477167,27.97 47,0010,0013,1016.7,+25.1,052,0091,1687477467,27.961 47,0009,0012,1016.9,+25.1,052,0106,1687477767,27.948 45,0009,0012,1016.8,+25.1,053,0101,1687478067,27.939 47,0009,0012,1016.6,+25.0,054,0108,1687478367,27.919 47,0010,0013,1016.6,+25.0,054,0102,1687478667,27.915 47,0010,0013,1016.4,+25.0,054,0113,1687478967,27.914 45,0013,0017,1016.8,+24.9,054,0104,1687479267,27.913 23,0010,0013,1016.6,+24.9,055,0101,1687479567,27.89 45,0009,0012,1016.5,+24.8,055,0095,1687479867,27.95 45,0010,0013,1016.7,+24.7,055,0119,1687480168,28.023 47,0008,0011,1016.5,+24.8,055,0091,1687480468,28.017 47,0009,0012,1016.6,+24.7,055,0113,1687480768,28.009 47,0009,0012,1016.5,+24.7,055,0106,1687481067,27.997 45,0011,0015,1016.6,+24.7,056,0086,1687481367,27.989 45,0012,0016,1016.5,+24.6,056,0094,1687481967,27.989 47,0010,0013,1016.3,+24.5,056,0084,1687482267,27.956 45,0011,0015,1016.5,+24.5,057,0107,1687482567,27.944 23,0009,0012,1016.5,+24.4,057,0117,1687482867,27.95 00,0009,0012,1016.6,+24.4,057,0084,1687483167,27.948 45,0011,0015,1016.4,+24.4,057,0109,1687483467,27.993 47,0012,0016,1016.7,+24.3,057,0101,1687483768,28.076 47,0010,0013,1016.4,+24.3,057,0111,1687484068,28.068 47,0012,0016,1016.6,+24.2,057,0084,1687484368,28.058 47,0011,0015,1016.5,+24.3,058,0085,1687484668,28.051 47,0010,0013,1016.4,+24.2,058,0105,1687484968,28.037 47,0010,0013,1016.4,+24.1,059,0102,1687485268,28.03 45,0009,0012,1016.5,+24.1,058,0102,1687485568,28.018 47,0010,0013,1016.2,+24.1,059,0100,1687485868,28.011 49,0011,0015,1016.4,+24.1,059,0103,1687486167,27.998 47,0008,0011,1016.5,+24.0,059,0103,1687486467,27.991 47,0011,0015,1016.8,+24.0,058,0086,1687486767,27.979 99,0012,0016,1016.6,+24.0,058,0089,1687487068,28.038 99,0012,0016,1016.6,+24.0,058,0107,1687487368,28.112 47,0011,0015,1016.7,+24.0,058,0112,1687487668,28.11 23,0014,0018,1016.6,+24.1,057,0093,1687487968,28.092 47,0011,0015,1017.0,+24.0,058,0102,1687488268,28.084 47,0013,0017,1016.6,+23.9,059,0101,1687488568,28.074 99,0013,0017,1016.6,+23.9,058,0099,1687488868,28.06 47,0012,0016,1016.6,+23.9,059,0088,1687489168,28.072 47,0011,0015,1016.8,+24.0,058,0111,1687489468,28.039 47,0010,0013,1016.7,+24.0,059,0090,1687489768,28.029 99,0010,0013,1016.8,+23.9,059,0097,1687490068,28.018 45,0010,0013,1016.8,+23.9,059,0098,1687490368,28.016 47,0012,0016,1016.8,+24.0,059,0102,1687490668,28.078 47,0014,0018,1016.8,+24.0,060,0114,1687490968,28.149 47,0013,0017,1016.8,+23.9,061,0106,1687491268,28.128 47,0021,0028,1016.7,+23.9,061,0090,1687491568,28.13 21,0013,0017,1016.7,+23.9,063,0086,1687491868,28.116 47,0012,0016,1017.0,+24.1,063,0092,1687492168,28.114 47,0014,0018,1017.0,+24.1,064,0107,1687492468,28.107 99,0011,0015,1017.2,+24.1,064,0109,1687492768,28.094 45,0010,0013,1017.0,+24.2,064,0096,1687493068,28.076 99,0011,0015,1017.0,+24.2,064,0092,1687493368,28.073 47,0011,0015,1016.9,+24.2,063,0090,1687493668,28.075 47,0012,0016,1016.9,+24.3,063,0080,1687493968,28.063 47,0011,0015,1016.9,+24.4,062,0102,1687494268,28.128 47,0011,0015,1017.3,+24.6,062,0101,1687494568,28.196 45,0009,0012,1017.0,+24.7,062,0108,1687494868,28.192 47,0012,0016,1017.0,+24.8,062,0102,1687495168,28.178 47,0011,0015,1017.4,+24.9,062,0083,1687495468,28.168 99,0010,0013,1017.4,+25.0,061,0102,1687495768,28.156 47,0012,0016,1017.0,+25.2,061,0096,1687496068,28.147 25,0011,0015,1017.2,+25.5,061,0108,1687496668,28.141 99,0014,0018,1017.1,+25.6,060,0100,1687496968,28.12 47,0015,0021,1017.3,+25.8,058,0097,1687497268,28.113 47,0011,0015,1017.0,+26.0,057,0100,1687497568,28.114 47,0011,0015,1017.4,+26.1,058,0102,1687497868,28.173 00,0014,0018,1017.2,+26.3,058,0085,1687498168,28.246 45,0010,0013,1017.4,+26.5,059,0112,1687498468,28.233 47,0010,0013,1017.1,+26.6,059,0112,1687498768,28.218 47,0012,0016,1017.2,+26.8,058,0089,1687499068,28.228 47,0010,0013,1017.4,+26.9,058,0082,1687499368,28.216 25,0010,0013,1017.2,+27.1,058,0105,1687499668,28.205 99,0017,0023,1017.5,+27.2,060,0084,1687499968,28.188 99,0011,0015,1017.2,+27.5,058,0113,1687500268,28.192 47,0011,0015,1017.5,+27.7,057,0098,1687500568,28.17 47,0010,0013,1017.4,+28.1,057,0096,1687500868,28.161 45,0011,0015,1017.2,+28.2,057,0104,1687501168,28.163 47,0012,0016,1017.5,+28.4,058,0089,1687501468,28.224 47,0010,0013,1017.5,+28.5,057,0107,1687501768,28.356 47,0010,0013,1017.5,+28.6,058,0079,1687502068,28.291 47,0012,0016,1017.4,+28.7,057,0109,1687502368,28.329 47,0011,0015,1017.3,+29.0,055,0095,1687502668,28.269 99,0012,0016,1017.3,+29.1,054,0083,1687502968,28.263 47,0009,0012,1017.5,+29.2,054,0107,1687503268,28.291 45,0011,0015,1017.2,+29.3,054,0106,1687503568,28.244 47,0011,0015,1017.5,+29.5,053,0082,1687503868,28.238 99,0009,0012,1017.4,+29.8,055,0095,1687504168,28.252 45,0011,0015,1017.5,+30.0,056,0109,1687504468,28.213 47,0009,0012,1017.4,+30.2,056,0072,1687504768,28.223 47,0010,0013,1017.3,+30.4,056,0096,1687505068,28.289 99,0009,0012,1017.3,+30.6,056,0095,1687505368,28.352 99,0011,0015,1017.2,+30.8,055,0092,1687505668,28.337 47,0008,0011,1017.3,+30.8,055,0084,1687505968,28.339 99,0011,0015,1017.4,+31.1,054,0094,1687506268,28.326 45,0008,0011,1017.5,+30.8,053,0112,1687506568,28.331 45,0012,0016,1017.3,+30.9,052,0105,1687506868,28.319 49,0009,0012,1017.6,+31.1,052,0091,1687507168,28.309 45,0008,0011,1017.7,+31.2,052,0094,1687507468,28.299 45,0010,0013,1017.5,+31.1,052,0112,1687507768,28.303 30,0010,0013,1017.6,+31.3,051,0118,1687508068,28.287 45,0009,0012,1017.6,+31.5,052,0098,1687508368,28.31 47,0010,0013,1017.4,+31.6,051,0104,1687508668,28.342 25,0010,0013,1017.4,+31.4,051,0081,1687508968,28.42 45,0008,0011,1017.4,+31.6,050,0103,1687509268,28.469 45,0007,0010,1017.5,+31.7,050,0087,1687509568,28.406 99,0012,0016,1017.3,+31.8,050,0102,1687509868,28.386 45,0013,0017,1017.4,+32.4,050,0106,1687510168,28.378 45,0009,0012,1017.6,+32.6,049,0097,1687510468,28.368 99,0009,0012,1017.3,+32.6,048,0083,1687511068,28.36 21,0010,0013,1017.3,+33.0,049,0115,1687511368,28.35 47,0011,0015,1017.3,+32.8,050,0090,1687511668,28.352 99,0010,0013,1017.3,+32.9,048,0086,1687511968,28.342 47,0008,0011,1017.4,+33.3,045,0102,1687512268,28.394 47,0007,0010,1017.6,+33.1,045,0093,1687512568,28.476 47,0008,0011,1017.3,+33.3,043,0087,1687512868,28.47 99,0009,0012,1017.6,+33.4,045,0089,1687513168,28.464 45,0008,0011,1017.4,+33.4,044,0092,1687513468,28.449 23,0012,0016,1017.4,+33.4,044,0100,1687513768,28.45 45,0008,0011,1017.3,+33.2,043,0102,1687514068,28.443 47,0012,0016,1017.3,+33.4,042,0066,1687514368,28.435 25,0009,0012,1017.5,+33.6,041,0096,1687514668,28.429 47,0009,0012,1017.6,+33.4,041,0109,1687514968,28.426 45,0007,0010,1017.2,+33.7,040,0101,1687515268,28.427 47,0013,0017,1017.4,+34.2,040,0102,1687515568,28.406 45,0010,0013,1017.3,+33.5,043,0075,1687515868,28.456 99,0010,0013,1017.4,+34.1,040,0083,1687516168,28.543 45,0008,0011,1017.4,+33.7,040,0105,1687516468,28.54 47,0008,0011,1017.4,+34.1,040,0094,1687516768,28.53 47,0009,0012,1017.2,+33.7,040,0104,1687517068,28.568 99,0009,0012,1017.2,+33.8,038,0097,1687517368,28.54 47,0013,0017,1017.1,+34.0,040,0102,1687517668,28.576 47,0008,0011,1017.3,+34.1,041,0086,1687517968,28.498 99,0009,0012,1017.3,+34.0,042,0087,1687518268,28.482 99,0010,0013,1016.9,+33.8,040,0102,1687518568,28.484 49,0009,0012,1017.0,+34.5,038,0094,1687518871,31.385 47,0009,0012,1016.8,+34.1,038,0094,1687519168,28.462 99,0008,0011,1016.7,+34.0,038,0092,1687519468,28.52 45,0009,0012,1016.7,+34.6,040,0107,1687519768,28.64 45,0008,0011,1016.6,+34.5,041,0092,1687520068,28.62 45,0007,0010,1016.7,+34.2,041,0108,1687520368,28.59 47,0009,0012,1016.4,+34.4,039,0102,1687520668,28.578 45,0009,0012,1016.7,+34.7,036,0091,1687520968,28.569 47,0011,0015,1016.3,+34.8,036,0101,1687521268,28.567 99,0008,0011,1016.7,+34.6,037,0093,1687521568,28.553 47,0012,0016,1016.6,+35.0,036,0105,1687521868,28.552 45,0009,0012,1016.3,+34.6,036,0109,1687522168,28.541 47,0008,0011,1016.3,+34.8,036,0104,1687522468,28.523 45,0008,0011,1016.3,+34.8,036,0103,1687522768,28.537 45,0010,0013,1016.4,+34.5,036,0092,1687523068,28.581 45,0008,0011,1016.2,+34.8,037,0079,1687523368,28.663 99,0007,0010,1016.5,+34.4,038,0088,1687523668,28.659 47,0008,0011,1016.3,+34.5,039,0099,1687523968,28.654 47,0009,0012,1016.3,+34.3,039,0093,1687524268,28.652 23,0010,0013,1016.5,+34.1,040,0096,1687524568,28.636 45,0012,0016,1016.4,+33.8,040,0102,1687524868,28.633 45,0007,0010,1016.4,+34.1,040,0102,1687525168,28.633 47,0007,0010,1016.2,+34.2,040,0065,1687525468,28.613 47,0010,0013,1016.2,+34.3,040,0096,1687525768,28.606 45,0006,0008,1016.2,+34.2,040,0081,1687526068,28.598 45,0007,0010,1016.0,+33.9,040,0102,1687526368,28.588 45,0007,0010,1015.9,+34.2,038,0094,1687526668,28.652 47,0007,0010,1016.0,+34.0,037,0092,1687526968,28.73 47,0010,0013,1016.0,+33.9,036,0105,1687527268,28.722 47,0007,0010,1015.9,+34.1,035,0081,1687527568,28.715 47,0007,0010,1015.8,+34.2,035,0089,1687527871,31.496 99,0007,0010,1016.0,+34.1,037,0088,1687528168,28.694 23,0006,0008,1015.8,+34.0,039,0090,1687528468,28.685 99,0008,0011,1015.8,+33.8,040,0117,1687528768,28.683 47,0008,0011,1015.9,+33.8,038,0081,1687529068,28.672 47,0008,0011,1015.8,+33.8,038,0093,1687529368,28.657 47,0008,0011,1015.8,+33.9,037,0103,1687529668,28.661 47,0007,0010,1015.7,+33.7,038,0090,1687529968,28.653 47,0007,0010,1015.9,+33.5,036,0120,1687530268,28.736 99,0007,0010,1015.8,+33.5,035,0105,1687530868,28.788 47,0007,0010,1015.6,+33.5,035,0093,1687531168,28.775 99,0010,0013,1015.7,+33.4,034,0088,1687531468,28.761 47,0006,0008,1015.8,+33.4,034,0093,1687531768,28.749 45,0009,0012,1015.5,+33.3,034,0079,1687532068,28.751 47,0008,0011,1015.6,+33.3,034,0111,1687532368,28.746 49,0008,0011,1015.5,+33.1,036,0101,1687532668,28.735 47,0007,0010,1015.6,+33.0,038,0097,1687532968,28.725 47,0007,0010,1015.4,+33.0,035,0105,1687533268,28.708 99,0008,0011,1015.5,+32.8,036,0108,1687533568,28.703 47,0008,0011,1015.7,+32.9,038,0095,1687533868,28.775 47,0007,0010,1015.4,+32.8,037,0091,1687534168,28.852 47,0007,0010,1015.4,+32.8,036,0091,1687534468,28.842 47,0007,0010,1015.3,+32.7,036,0089,1687534768,28.831 99,0006,0008,1015.1,+32.5,039,0096,1687535068,28.837 47,0005,0007,1015.2,+32.4,042,0102,1687535368,28.809 45,0006,0008,1015.3,+32.3,043,0078,1687535668,28.797 47,0008,0011,1015.4,+32.1,042,0108,1687535968,28.799 47,0005,0007,1015.3,+31.8,043,0111,1687536268,28.778 47,0009,0012,1015.4,+31.8,041,0083,1687536568,28.779 30,0008,0011,1015.3,+31.5,039,0074,1687536868,28.782 47,0009,0012,1015.5,+31.7,038,0083,1687537168,28.772 45,0008,0011,1015.2,+31.6,037,0099,1687537468,28.818 99,0013,0017,1015.6,+31.3,038,0107,1687537768,28.892 47,0006,0008,1015.2,+31.4,040,0092,1687538068,28.888 99,0008,0011,1015.1,+31.2,042,0094,1687538368,28.876 64,0007,0010,1015.5,+31.3,040,0098,1687538668,28.875 61,0007,0010,1015.3,+31.2,038,0097,1687538968,28.86 47,0009,0012,1015.2,+31.0,038,0098,1687539268,28.856 47,0007,0010,1015.2,+31.0,038,0097,1687539568,28.843 47,0008,0011,1015.3,+30.8,039,0090,1687539868,28.838 47,0008,0011,1015.2,+30.8,038,0099,1687540168,28.832 47,0008,0011,1015.4,+30.7,039,0101,1687540471,31.697 47,0013,0017,1015.5,+30.7,040,0088,1687540768,28.812 45,0012,0016,1015.5,+30.5,045,0091,1687541068,28.871 47,0021,0028,1015.4,+30.3,048,0102,1687541368,28.955 47,0009,0012,1015.5,+30.1,050,0082,1687541668,28.937 64,0006,0008,1015.5,+29.8,051,0081,1687541968,28.964 61,0006,0008,1015.6,+29.7,051,0082,1687542268,28.92 64,0008,0011,1015.4,+29.6,051,0103,1687542568,28.908 61,0007,0010,1015.5,+29.3,052,0090,1687542868,28.902 64,0008,0011,1015.5,+29.3,051,0087,1687543168,28.894 99,0011,0015,1015.5,+29.1,050,0101,1687543468,28.887 61,0008,0011,1015.4,+28.9,049,0095,1687543768,28.876 61,0008,0011,1015.6,+28.7,048,0118,1687544068,28.866 61,0009,0012,1015.5,+28.6,048,0095,1687544368,28.848 61,0009,0012,1015.3,+28.5,047,0105,1687544668,28.902 61,0007,0010,1015.4,+28.3,047,0118,1687544968,28.99 64,0008,0011,1015.4,+28.1,047,0119,1687545268,28.977 64,0009,0012,1015.5,+28.2,047,0110,1687545568,28.964 64,0009,0012,1015.5,+28.1,047,0093,1687545868,28.958 23,0013,0017,1015.7,+28.0,048,0067,1687546168,28.952 61,0012,0016,1015.7,+27.9,049,0078,1687546468,28.944 61,0008,0011,1015.6,+27.7,049,0117,1687546768,28.933 64,0009,0012,1015.7,+27.7,049,0101,1687547068,28.915 61,0009,0012,1015.9,+27.6,049,0098,1687547368,28.913 61,0010,0013,1015.6,+27.5,049,0085,1687547668,28.908 64,0009,0012,1015.7,+27.5,049,0101,1687547968,28.9 61,0008,0011,1015.6,+27.4,049,0111,1687548268,28.958 61,0014,0018,1015.8,+27.2,048,0095,1687548569,29.032 64,0011,0015,1015.6,+27.1,048,0085,1687548869,29.022 61,0010,0013,1015.7,+27.1,048,0086,1687549169,29.012 61,0009,0012,1015.5,+27.1,048,0102,1687549469,29.001 61,0008,0011,1015.8,+27.0,049,0090,1687549768,28.996 61,0011,0015,1015.5,+26.9,049,0114,1687550068,28.986 64,0010,0013,1015.7,+26.9,049,0104,1687550368,28.986 64,0010,0013,1015.5,+26.8,050,0092,1687550668,28.962 64,0008,0011,1015.6,+26.7,050,0106,1687550968,28.957 61,0008,0011,1015.6,+26.7,050,0098,1687551268,28.942 64,0015,0021,1015.8,+26.6,050,0089,1687551569,29.002 61,0011,0015,1015.8,+26.6,050,0104,1687551869,29.004 61,0009,0012,1015.7,+26.4,050,0093,1687552169,29.073 61,0009,0012,1015.6,+26.4,050,0118,1687552469,29.059 61,0009,0012,1015.5,+26.4,050,0078,1687552769,29.062 61,0013,0017,1015.5,+26.2,050,0107,1687553069,29.036 64,0011,0015,1015.7,+26.2,050,0106,1687553369,29.029 61,0009,0012,1015.5,+26.1,050,0094,1687553669,29.026 64,0011,0015,1015.5,+26.0,050,0111,1687553969,29.017 61,0009,0012,1015.7,+26.0,051,0101,1687554269,29.014 64,0010,0013,1015.8,+26.0,052,0089,1687554569,29.001 64,0009,0012,1015.6,+26.0,052,0083,1687554871,31.828 61,0008,0011,1015.6,+25.9,053,0101,1687555168,28.982 64,0009,0012,1015.8,+25.8,053,0107,1687555469,29.041 64,0009,0012,1015.7,+25.9,053,0076,1687555769,29.113 61,0008,0011,1015.8,+25.8,053,0075,1687556069,29.09 61,0011,0015,1015.8,+25.8,053,0100,1687556369,29.092 64,0008,0011,1015.7,+25.8,054,0085,1687556669,29.083 61,0010,0013,1015.6,+25.8,054,0096,1687556969,29.071 61,0011,0015,1015.9,+25.7,054,0096,1687557269,29.059 61,0010,0013,1015.5,+25.7,054,0103,1687557569,29.06 99,0009,0012,1015.4,+25.6,054,0112,1687557869,29.034 99,0011,0015,1015.2,+25.5,054,0100,1687558171,31.845 61,0010,0013,1015.3,+25.5,054,0076,1687558469,29.03 64,0011,0015,1015.2,+25.4,054,0092,1687558769,29.019 28,0010,0013,1015.4,+25.4,054,0085,1687559069,29.082 61,0008,0011,1015.2,+25.4,054,0113,1687559369,29.149 64,0008,0011,1015.6,+25.3,054,0083,1687559669,29.137 99,0009,0012,1015.4,+25.3,055,0097,1687559969,29.134 61,0012,0016,1015.5,+25.2,055,0079,1687560269,29.116 64,0011,0015,1015.1,+25.1,054,0097,1687560569,29.122 99,0010,0013,1015.0,+25.0,053,0093,1687560869,29.113 61,0010,0013,1015.1,+25.1,052,0096,1687561169,29.098 64,0009,0012,1015.0,+25.0,052,0085,1687561469,29.089 61,0009,0012,1014.9,+25.0,051,0085,1687561769,29.077 64,0009,0012,1015.2,+25.0,051,0104,1687562069,29.071 64,0009,0012,1015.2,+24.9,051,0090,1687562369,29.056 61,0009,0012,1014.9,+25.0,052,0092,1687562669,29.114 66,0009,0012,1014.9,+24.9,052,0077,1687562969,29.184 61,0010,0013,1015.1,+24.9,052,0104,1687563269,29.175 64,0008,0011,1015.0,+24.8,052,0095,1687563569,29.166 61,0009,0012,1015.0,+24.9,052,0097,1687563869,29.16 61,0010,0013,1014.8,+24.8,052,0099,1687564169,29.143 64,0008,0011,1014.8,+24.8,052,0103,1687564469,29.141 61,0009,0012,1015.0,+24.7,052,0104,1687564769,29.126 61,0011,0015,1014.8,+24.8,052,0111,1687565069,29.119 61,0011,0015,1015.0,+24.7,053,0094,1687565369,29.106 64,0009,0012,1015.0,+24.7,053,0097,1687565669,29.097 61,0008,0011,1014.7,+24.6,053,0106,1687565969,29.09 61,0008,0011,1014.8,+24.6,052,0102,1687566269,29.156 61,0010,0013,1014.8,+24.4,052,0082,1687566569,29.229 61,0007,0010,1014.9,+24.4,052,0105,1687566869,29.221 61,0007,0010,1014.8,+24.5,052,0089,1687567169,29.213 61,0006,0008,1014.6,+24.5,051,0094,1687567469,29.208 64,0009,0012,1014.8,+24.4,051,0097,1687567769,29.191 64,0008,0011,1014.8,+24.4,051,0103,1687568069,29.177 61,0009,0012,1015.0,+24.3,051,0101,1687568369,29.173 61,0008,0011,1014.7,+24.4,051,0098,1687568669,29.166 64,0008,0011,1014.9,+24.3,052,0081,1687568969,29.161 64,0009,0012,1014.9,+24.3,051,0091,1687569269,29.148 64,0008,0011,1014.6,+24.3,053,0104,1687569569,29.143 25,0008,0011,1014.8,+24.2,053,0071,1687569869,29.198 61,0012,0016,1014.7,+24.2,053,0099,1687570169,29.277 61,0008,0011,1014.9,+24.2,053,0091,1687570469,29.271 61,0009,0012,1014.8,+24.1,053,0092,1687570769,29.256 61,0009,0012,1014.7,+24.2,053,0086,1687571069,29.237 64,0009,0012,1014.5,+24.1,052,0096,1687571369,29.241 25,0009,0012,1014.5,+24.1,052,0090,1687571669,29.219 61,0008,0011,1014.5,+24.1,053,0103,1687571969,29.216 25,0010,0013,1014.4,+24.2,055,0079,1687572269,29.205 61,0010,0013,1014.7,+24.1,056,0107,1687572569,29.194 64,0015,0021,1014.8,+24.1,056,0103,1687572869,29.191 59,0008,0011,1014.5,+24.0,056,0119,1687573169,29.175 64,0010,0013,1014.6,+23.9,053,0094,1687573469,29.241 61,0009,0012,1014.7,+23.9,053,0097,1687573769,29.302 61,0009,0012,1014.6,+23.9,052,0097,1687574069,29.312 61,0008,0011,1014.7,+23.8,054,0098,1687574369,29.297 61,0009,0012,1014.6,+23.8,055,0095,1687574669,29.288 61,0009,0012,1014.8,+23.9,055,0090,1687574969,29.277 64,0007,0010,1014.9,+23.8,053,0075,1687575269,29.266 64,0007,0010,1014.7,+23.8,053,0091,1687575569,29.261 64,0008,0011,1014.9,+23.8,053,0090,1687575869,29.244 61,0008,0011,1014.7,+23.8,053,0094,1687576169,29.241 61,0008,0011,1014.8,+23.8,053,0097,1687576469,29.229 61,0008,0011,1014.7,+23.8,053,0110,1687576769,29.219 61,0009,0012,1014.7,+23.8,053,0084,1687577069,29.289 64,0008,0011,1014.8,+23.9,053,0101,1687577369,29.365 61,0008,0011,1015.0,+23.9,053,0115,1687577669,29.354 64,0007,0010,1014.9,+23.9,053,0092,1687577969,29.339 61,0009,0012,1014.8,+23.9,054,0097,1687578269,29.33 61,0011,0015,1014.9,+23.9,054,0104,1687578569,29.321 61,0008,0011,1015.0,+23.9,054,0088,1687578869,29.314 64,0013,0017,1015.0,+24.0,054,0085,1687579169,29.306 61,0009,0012,1015.0,+24.0,056,0104,1687579469,29.296 61,0009,0012,1015.0,+24.0,057,0084,1687579769,29.281 99,0010,0013,1014.6,+24.1,057,0091,1687580069,29.279 64,0008,0011,1015.0,+24.3,057,0102,1687580369,29.275 61,0012,0016,1015.1,+24.4,058,0094,1687580669,29.341 61,0010,0013,1014.6,+24.5,058,0100,1687580969,29.402 64,0009,0012,1014.9,+24.6,059,0097,1687581269,29.396 61,0010,0013,1015.0,+24.7,058,0094,1687581569,29.39 25,0011,0015,1014.7,+24.8,058,0096,1687581869,29.367 61,0008,0011,1014.9,+25.0,057,0096,1687582169,29.373 61,0008,0011,1014.8,+25.1,058,0092,1687582469,29.364 61,0008,0011,1014.7,+25.3,057,0098,1687582769,29.354 61,0013,0017,1014.8,+25.5,056,0097,1687583069,29.349 61,0009,0012,1014.9,+25.6,056,0091,1687583369,29.341 61,0008,0011,1015.1,+25.8,056,0108,1687583669,29.331 61,0009,0012,1014.8,+26.0,056,0107,1687583969,29.324 61,0009,0012,1015.0,+26.1,057,0096,1687584269,29.369 61,0009,0012,1014.7,+26.3,056,0099,1687584569,29.447 61,0008,0011,1015.0,+26.5,055,0103,1687584869,29.443 23,0009,0012,1014.8,+26.7,054,0100,1687585169,29.434 61,0009,0012,1015.1,+26.8,053,0082,1687585469,29.427 61,0008,0011,1014.9,+27.1,053,0099,1687586069,29.411 61,0011,0015,1015.1,+27.3,053,0100,1687586369,29.407 61,0009,0012,1015.0,+27.5,054,0100,1687586669,29.395 61,0009,0012,1015.0,+27.6,055,0113,1687586969,29.382 61,0009,0012,1015.1,+27.9,055,0105,1687587269,29.376 61,0010,0013,1014.9,+27.9,055,0102,1687587569,29.369 61,0010,0013,1015.3,+28.1,055,0093,1687587869,29.427 99,0011,0015,1015.1,+28.3,055,0100,1687588169,29.507 61,0009,0012,1015.1,+28.7,056,0104,1687588469,29.498 61,0008,0011,1015.4,+28.9,057,0116,1687588769,29.512 61,0012,0016,1015.1,+29.1,057,0095,1687589069,29.504 59,0011,0015,1015.4,+29.3,057,0096,1687589369,29.469 99,0009,0012,1015.3,+29.4,058,0101,1687589669,29.447 25,0010,0013,1015.0,+29.5,057,0088,1687589969,29.452 61,0007,0010,1015.4,+29.7,058,0104,1687590269,29.451 61,0007,0010,1015.0,+30.1,058,0104,1687590569,29.436 64,0008,0011,1015.1,+29.9,056,0100,1687590869,29.43 61,0009,0012,1015.3,+30.0,052,0098,1687591169,29.413 66,0008,0011,1015.4,+29.7,052,0085,1687591469,29.465 61,0008,0011,1015.0,+29.9,051,0090,1687591769,29.556 61,0006,0008,1015.1,+29.9,048,0101,1687592069,29.56 61,0007,0010,1014.8,+30.5,050,0084,1687592369,29.547 61,0007,0010,1015.0,+30.5,051,0099,1687592669,29.54 61,0007,0010,1014.7,+31.0,050,0100,1687592969,29.528 13,0006,0008,1014.8,+31.4,048,0097,1687593269,29.521 61,0009,0012,1015.2,+31.1,049,0097,1687593569,29.515 61,0008,0011,1015.0,+30.3,050,0103,1687593869,29.506 61,0005,0007,1015.0,+29.8,049,0099,1687594169,29.489 61,0006,0008,1014.9,+29.4,046,0107,1687594469,29.479 61,0007,0010,1014.9,+28.9,050,0120,1687594769,29.464 64,0007,0010,1015.1,+29.1,049,0081,1687595069,29.527 61,0009,0012,1015.2,+30.0,043,0114,1687595369,29.607 61,0006,0008,1014.9,+30.6,042,0096,1687595669,29.596 61,0008,0011,1015.0,+30.9,045,0101,1687595969,29.594 61,0010,0013,1015.1,+30.0,053,0108,1687596269,29.584 61,0007,0010,1015.1,+29.5,053,0101,1687596569,29.58 99,0009,0012,1014.7,+29.6,055,0103,1687596869,29.568 61,0007,0010,1015.1,+29.6,053,0107,1687597169,29.554 99,0009,0012,1014.8,+30.1,055,0097,1687597769,29.541 61,0006,0008,1014.7,+30.2,052,0103,1687598069,29.533 61,0008,0011,1014.9,+30.4,053,0081,1687598369,29.551 61,0007,0010,1014.7,+31.3,053,0105,1687598669,29.585 61,0010,0013,1014.9,+31.6,052,0097,1687598969,29.661 61,0007,0010,1015.0,+32.0,049,0097,1687599269,29.659 61,0010,0013,1015.0,+32.3,047,0089,1687599569,29.658 61,0006,0008,1014.7,+32.5,047,0108,1687599869,29.642 61,0007,0010,1015.1,+32.6,049,0102,1687600169,29.633 61,0008,0011,1014.8,+32.7,048,0089,1687600469,29.625 61,0007,0010,1014.8,+33.1,047,0102,1687600769,29.623 61,0008,0011,1014.6,+33.9,044,0098,1687601069,29.619 99,0008,0011,1014.6,+33.6,037,0105,1687601369,29.609 59,0008,0011,1014.8,+33.9,036,0091,1687601669,29.609 99,0009,0012,1014.9,+34.1,038,0108,1687601969,29.6 16,0010,0013,1014.5,+33.9,037,0101,1687602269,29.662 59,0007,0010,1014.9,+34.1,038,0091,1687602569,29.737 61,0006,0008,1015.0,+34.6,035,0103,1687602869,29.728 61,0008,0011,1014.8,+34.5,035,0104,1687603169,29.721 61,0007,0010,1014.5,+34.6,035,0097,1687603469,29.717 61,0008,0011,1014.5,+34.3,035,0097,1687603769,29.7 61,0008,0011,1014.5,+34.7,034,0101,1687604069,29.694 99,0007,0010,1014.7,+34.4,035,0095,1687604369,29.695 61,0007,0010,1014.4,+34.7,033,0084,1687604669,29.683 61,0008,0011,1014.7,+34.8,034,0088,1687604969,29.675 64,0009,0012,1014.3,+34.9,034,0091,1687605269,29.669 61,0009,0012,1014.3,+34.8,035,0092,1687605569,29.66 61,0009,0012,1014.3,+34.7,035,0096,1687605869,29.731 61,0007,0010,1014.1,+34.7,035,0096,1687606169,29.801 61,0007,0010,1013.9,+34.5,037,0093,1687606469,29.787 61,0007,0010,1013.9,+34.7,035,0101,1687606769,29.786 61,0006,0008,1014.1,+35.0,036,0090,1687607069,29.835 61,0009,0012,1014.2,+35.0,037,0091,1687607369,29.787 64,0007,0010,1013.7,+34.7,038,0087,1687607669,29.763 61,0009,0012,1013.7,+34.6,038,0092,1687607969,29.763 64,0007,0010,1013.8,+34.4,037,0099,1687608269,29.736 61,0007,0010,1013.8,+34.9,036,0107,1687608569,29.749 61,0007,0010,1013.7,+34.7,037,0087,1687608869,29.736 64,0008,0011,1013.6,+34.8,038,0101,1687609169,29.726 61,0007,0010,1013.7,+34.9,037,0109,1687609469,29.796 61,0009,0012,1013.7,+34.7,038,0097,1687609769,29.868 61,0012,0016,1013.7,+34.6,039,0107,1687610069,29.866 61,0009,0012,1013.6,+34.5,039,0102,1687610369,29.84 61,0009,0012,1013.7,+34.7,039,0082,1687610669,29.837 61,0008,0011,1013.5,+34.3,040,0109,1687610969,29.83 99,0009,0012,1013.6,+34.5,040,0089,1687611269,29.822 61,0009,0012,1013.6,+34.6,040,0097,1687611569,29.83 99,0008,0011,1013.7,+34.3,040,0094,1687611869,29.809 61,0009,0012,1013.8,+34.4,040,0113,1687612169,29.844 61,0009,0012,1013.7,+34.5,040,0105,1687612469,29.8 61,0010,0013,1013.4,+34.2,040,0076,1687612769,29.789 61,0008,0011,1013.6,+34.2,040,0109,1687613069,29.85 61,0011,0015,1013.5,+34.5,040,0091,1687613369,29.927 61,0007,0010,1013.8,+34.3,040,0099,1687613669,29.916 61,0009,0012,1013.5,+34.0,040,0111,1687613969,29.921 61,0009,0012,1013.4,+34.2,039,0097,1687614269,29.91 99,0008,0011,1013.3,+34.5,039,0099,1687614569,29.909 61,0008,0011,1013.4,+34.3,040,0111,1687614869,29.912 64,0006,0008,1013.5,+34.3,040,0085,1687615169,29.879 99,0007,0010,1013.3,+34.2,041,0098,1687615469,29.878 61,0006,0008,1013.3,+34.2,041,0092,1687615769,29.869 61,0008,0011,1013.2,+34.1,041,0084,1687616069,29.853 61,0007,0010,1013.2,+34.0,041,0107,1687616369,29.844 61,0009,0012,1013.5,+33.8,041,0092,1687616669,29.91 99,0012,0016,1013.4,+33.7,042,0085,1687616969,29.992 61,0012,0016,1013.6,+33.6,042,0102,1687617269,29.976 61,0006,0008,1013.6,+33.5,042,0106,1687617572,32.756 61,0009,0012,1013.7,+33.5,042,0100,1687617869,29.969 61,0009,0012,1013.2,+33.3,042,0109,1687618169,29.963 61,0007,0010,1013.3,+33.4,042,0100,1687618469,29.952 61,0008,0011,1013.5,+33.5,041,0073,1687618769,29.938 61,0008,0011,1013.2,+33.2,042,0094,1687619069,29.922 61,0010,0013,1013.4,+33.1,042,0091,1687619369,29.92 61,0010,0013,1013.5,+33.1,042,0107,1687619669,29.906 61,0007,0010,1013.5,+33.1,042,0087,1687619969,29.905 61,0008,0011,1013.5,+33.1,042,0108,1687620269,29.962 61,0009,0012,1013.6,+33.1,042,0093,1687620570,30.035 11,0008,0011,1013.9,+33.0,043,0102,1687620870,30.028 99,0010,0013,1014.2,+33.1,043,0099,1687621170,30.013 61,0009,0012,1014.1,+31.7,049,0089,1687621470,30.018 61,0008,0011,1014.2,+31.8,049,0099,1687621770,30.011 61,0008,0011,1014.1,+31.5,051,0107,1687622070,30.01 61,0007,0010,1014.2,+31.1,051,0108,1687622369,29.998 61,0008,0011,1014.5,+30.1,054,0111,1687622669,29.972 61,0009,0012,1014.2,+30.3,053,0092,1687622969,29.958 61,0008,0011,1014.5,+30.2,051,0105,1687623269,29.955 16,0007,0010,1014.5,+29.6,052,0099,1687623569,29.957 61,0006,0008,1014.4,+29.2,055,0096,1687623870,30.014 61,0009,0012,1014.3,+29.1,057,0090,1687624170,30.088 61,0008,0011,1014.2,+29.1,057,0080,1687624470,30.082 61,0008,0011,1014.0,+29.0,059,0091,1687624770,30.067 99,0007,0010,1014.2,+29.1,058,0095,1687625070,30.057 61,0008,0011,1014.5,+28.9,058,0092,1687625373,33.017 99,0007,0010,1014.1,+29.3,057,0116,1687625670,30.033 61,0006,0008,1014.1,+29.0,056,0088,1687625970,30.025 64,0011,0015,1014.1,+29.1,055,0096,1687626270,30.024 61,0008,0011,1014.0,+29.1,055,0087,1687626570,30.012 61,0014,0018,1014.0,+28.9,054,0090,1687626870,30.002 99,0013,0017,1013.9,+28.9,055,0089,1687627169,29.996 64,0011,0015,1014.2,+28.0,064,0101,1687627470,30.21 25,0008,0011,1014.2,+28.0,064,0104,1687627770,30.137 61,0008,0011,1014.5,+27.8,058,0076,1687628070,30.128 99,0007,0010,1014.2,+28.0,057,0112,1687628370,30.121 61,0008,0011,1014.2,+28.1,056,0092,1687628670,30.116 61,0007,0010,1014.1,+27.9,058,0098,1687628970,30.104 99,0009,0012,1014.2,+27.8,058,0094,1687629270,30.313 61,0007,0010,1013.8,+28.1,057,0098,1687629570,30.08 99,0010,0013,1014.0,+28.0,057,0093,1687629870,30.072 61,0011,0015,1013.9,+27.9,057,0096,1687630170,30.061 99,0009,0012,1013.7,+27.8,055,0118,1687630470,30.053 64,0007,0010,1013.8,+27.7,052,0090,1687630770,30.104 64,0008,0011,1013.6,+27.7,051,0095,1687631070,30.105 59,0007,0010,1013.5,+27.6,051,0092,1687631370,30.185 61,0008,0011,1013.1,+27.5,051,0098,1687631670,30.173 64,0007,0010,1013.3,+27.5,051,0091,1687631970,30.206 61,0006,0008,1013.2,+27.5,052,0089,1687632270,30.153 64,0008,0011,1013.3,+27.5,052,0109,1687632570,30.141 99,0007,0010,1013.0,+27.5,052,0098,1687632870,30.128 61,0008,0011,1012.9,+27.5,052,0113,1687633170,30.133 64,0008,0011,1012.9,+27.4,053,0113,1687633470,30.117 64,0009,0012,1012.7,+27.4,053,0077,1687633770,30.104 61,0008,0011,1012.9,+27.4,054,0107,1687634070,30.098 23,0009,0012,1012.9,+27.3,054,0086,1687634370,30.093 64,0008,0011,1013.0,+27.2,054,0123,1687634673,33.033 64,0007,0010,1013.0,+27.1,054,0101,1687634970,30.225 64,0012,0016,1013.1,+27.1,055,0104,1687635270,30.222 61,0012,0016,1013.2,+27.0,059,0095,1687635570,30.22 99,0009,0012,1013.5,+27.2,062,0083,1687635870,30.196 61,0008,0011,1013.6,+26.9,066,0095,1687636170,30.195 61,0010,0013,1013.7,+27.1,065,0104,1687636470,30.193 61,0015,0021,1013.4,+26.9,062,0084,1687636770,30.154 61,0013,0017,1013.4,+26.6,060,0113,1687637070,30.144 61,0008,0011,1013.6,+26.7,059,0112,1687637370,30.138 28,0013,0017,1013.2,+26.6,059,0101,1687637670,30.128 61,0008,0011,1013.2,+26.4,059,0095,1687637970,30.123 25,0009,0012,1013.3,+26.5,059,0103,1687638270,30.249 61,0007,0010,1013.3,+26.5,058,0092,1687638570,30.248 61,0008,0011,1013.3,+26.4,058,0100,1687638870,30.241 64,0009,0012,1013.2,+26.4,058,0086,1687639170,30.236 61,0010,0013,1013.1,+26.2,059,0111,1687639473,33.044 99,0011,0015,1013.1,+26.4,058,0103,1687639770,30.202 99,0009,0012,1013.1,+26.3,058,0096,1687640070,30.198 64,0009,0012,1013.2,+26.3,059,0106,1687640370,30.198 64,0009,0012,1013.3,+26.2,058,0102,1687640670,30.19 61,0014,0018,1013.2,+26.0,058,0090,1687640970,30.182 61,0009,0012,1012.9,+25.8,058,0093,1687641270,30.164 61,0008,0011,1013.0,+25.9,058,0092,1687641570,30.158 61,0008,0011,1012.8,+25.8,059,0076,1687641870,30.23 64,0014,0018,1012.6,+25.7,059,0088,1687642170,30.293 64,0014,0018,1012.8,+25.7,059,0084,1687642470,30.277 64,0009,0012,1013.0,+25.5,059,0092,1687642770,30.286 64,0010,0013,1012.9,+25.6,059,0076,1687643070,30.275 64,0010,0013,1013.0,+25.6,060,0082,1687643370,30.258 11,0008,0011,1012.8,+25.5,060,0092,1687643670,30.245 64,0009,0012,1012.6,+25.5,060,0073,1687643970,30.237 64,0009,0012,1012.6,+25.3,060,0088,1687644270,30.227 59,0009,0012,1012.8,+25.2,060,0103,1687644570,30.216 25,0009,0012,1013.0,+25.2,060,0082,1687644870,30.208 61,0007,0010,1012.8,+25.1,060,0095,1687645170,30.19 64,0012,0016,1012.7,+25.0,060,0094,1687645470,30.303 61,0007,0010,1012.5,+25.0,060,0090,1687645770,30.329 61,0012,0016,1012.4,+25.0,060,0102,1687646070,30.329 21,0006,0008,1012.5,+25.0,059,0096,1687646370,30.323 61,0009,0012,1012.4,+24.9,060,0095,1687646670,30.298 99,0009,0012,1012.5,+24.8,060,0098,1687646970,30.294 99,0008,0011,1012.5,+24.8,060,0077,1687647270,30.29 64,0008,0011,1012.5,+24.7,060,0098,1687647570,30.279 64,0010,0013,1012.8,+24.8,060,0099,1687647870,30.277 64,0007,0010,1012.7,+24.7,060,0082,1687648170,30.257 64,0011,0015,1012.6,+24.6,060,0100,1687648470,30.254 99,0007,0010,1012.7,+24.6,059,0110,1687648770,30.243 64,0008,0011,1012.5,+24.5,059,0078,1687649070,30.304 64,0009,0012,1012.3,+24.5,059,0100,1687649370,30.387 64,0008,0011,1012.5,+24.5,059,0109,1687649670,30.362 64,0009,0012,1012.4,+24.6,059,0100,1687649970,30.361 61,0006,0008,1012.5,+24.5,059,0084,1687650270,30.341 61,0008,0011,1012.4,+24.5,059,0101,1687650570,30.347 61,0008,0011,1012.7,+24.4,060,0123,1687650870,30.331 99,0008,0011,1012.7,+24.4,059,0102,1687651170,30.32 64,0009,0012,1012.6,+24.4,060,0101,1687651470,30.302 61,0007,0010,1012.9,+24.3,060,0098,1687651770,30.293 64,0009,0012,1012.8,+24.3,060,0117,1687652070,30.282 61,0006,0008,1012.6,+24.2,061,0112,1687652370,30.276 61,0011,0015,1012.5,+24.1,060,0090,1687652670,30.346 61,0008,0011,1012.6,+24.1,059,0098,1687652970,30.415 21,0007,0010,1012.5,+24.1,058,0101,1687653270,30.4 99,0008,0011,1012.6,+24.0,058,0099,1687653570,30.4 64,0008,0011,1012.6,+24.0,058,0100,1687653870,30.391 61,0008,0011,1012.7,+24.0,057,0098,1687654170,30.382 61,0010,0013,1012.3,+23.9,057,0102,1687654470,30.367 61,0008,0011,1012.3,+23.8,056,0116,1687654770,30.359 99,0007,0010,1012.3,+23.9,056,0091,1687655070,30.349 64,0007,0010,1012.4,+23.9,056,0099,1687655370,30.342 61,0007,0010,1012.3,+23.9,057,0097,1687655670,30.335 64,0010,0013,1012.4,+23.8,056,0096,1687655970,30.328 64,0009,0012,1012.3,+23.8,056,0087,1687656270,30.398 64,0010,0013,1012.1,+23.8,056,0080,1687656570,30.458 21,0007,0010,1012.0,+23.8,056,0095,1687656870,30.457 61,0009,0012,1012.0,+23.8,057,0099,1687657170,30.435 61,0007,0010,1012.2,+23.7,057,0080,1687657470,30.435 64,0007,0010,1012.0,+23.7,057,0098,1687657770,30.42 61,0008,0011,1011.9,+23.6,057,0085,1687658070,30.429 61,0007,0010,1011.8,+23.6,057,0096,1687658370,30.397 61,0006,0008,1011.8,+23.5,057,0124,1687658670,30.386 64,0008,0011,1012.2,+23.4,057,0083,1687658970,30.376 61,0009,0012,1012.0,+23.5,057,0099,1687659270,30.372 64,0007,0010,1012.0,+23.4,057,0096,1687659570,30.366 61,0008,0011,1012.1,+23.3,057,0093,1687659870,30.427 64,0009,0012,1012.0,+23.3,057,0092,1687660170,30.505 61,0007,0010,1012.1,+23.3,057,0097,1687660470,30.478 99,0007,0010,1012.0,+23.2,058,0077,1687660770,30.484 64,0007,0010,1012.1,+23.1,058,0091,1687661070,30.473 99,0008,0011,1012.3,+23.1,058,0106,1687661370,30.447 61,0008,0011,1012.3,+23.0,058,0109,1687661670,30.445 64,0007,0010,1012.6,+23.1,058,0086,1687661970,30.448 99,0009,0012,1012.4,+23.0,059,0104,1687662270,30.436 61,0009,0012,1012.2,+23.0,057,0090,1687662570,30.42 64,0011,0015,1012.5,+23.0,057,0093,1687662870,30.415 30,0008,0011,1012.3,+23.1,056,0101,1687663170,30.409 61,0008,0011,1012.6,+23.1,055,0102,1687663470,30.476 61,0009,0012,1012.4,+23.1,055,0085,1687663770,30.545 61,0009,0012,1012.6,+23.2,055,0098,1687664070,30.532 61,0008,0011,1012.6,+23.2,054,0101,1687664370,30.517 99,0009,0012,1012.5,+23.2,055,0097,1687664670,30.516 61,0010,0013,1012.4,+23.3,054,0089,1687664970,30.503 64,0007,0010,1012.5,+23.3,055,0116,1687665273,33.354 64,0015,0021,1012.4,+23.3,055,0105,1687665570,30.487 64,0009,0012,1012.4,+23.4,056,0127,1687665870,30.479 64,0008,0011,1012.7,+23.5,057,0104,1687666170,30.472 61,0010,0013,1012.5,+23.6,057,0092,1687666470,30.452 64,0013,0017,1012.4,+23.7,059,0089,1687666770,30.458 61,0011,0015,1012.3,+23.8,059,0098,1687667070,30.513 61,0010,0013,1012.5,+23.9,059,0097,1687667370,30.583 21,0009,0012,1012.4,+24.1,059,0111,1687667670,30.579 64,0011,0015,1012.5,+24.2,059,0099,1687667970,30.571 61,0010,0013,1012.5,+24.4,059,0104,1687668270,30.563 64,0010,0013,1012.5,+24.6,059,0099,1687668570,30.557 64,0013,0017,1012.4,+24.7,059,0103,1687668870,30.545 61,0009,0012,1012.3,+24.9,059,0107,1687669170,30.543 99,0010,0013,1012.4,+25.0,058,0074,1687669470,30.523 23,0009,0012,1012.2,+25.1,058,0108,1687669770,30.517 64,0009,0012,1012.2,+25.4,058,0117,1687670070,30.503 61,0008,0011,1012.2,+25.5,058,0102,1687670370,30.497 64,0008,0011,1012.2,+25.7,058,0104,1687670670,30.561 61,0009,0012,1012.4,+26.0,058,0116,1687670970,30.635 61,0018,0024,1012.0,+26.2,059,0092,1687671270,30.61 64,0011,0015,1012.2,+26.4,061,0087,1687671570,30.607 99,0010,0013,1012.5,+26.6,060,0104,1687671870,30.599 61,0010,0013,1012.3,+26.7,059,0094,1687672170,30.592 99,0010,0013,1012.4,+26.8,059,0100,1687672470,30.58 61,0015,0021,1012.4,+27.0,058,0090,1687672770,30.572 99,0011,0015,1012.5,+27.2,058,0083,1687673070,30.566 61,0011,0015,1012.3,+27.4,058,0095,1687673370,30.57 61,0013,0017,1012.3,+27.5,057,0106,1687673670,30.557 61,0007,0010,1012.3,+27.6,057,0101,1687673970,30.542 61,0014,0018,1012.1,+27.7,056,0095,1687674270,30.604 61,0013,0017,1012.3,+27.9,055,0083,1687674570,30.678 61,0008,0011,1012.3,+28.1,055,0096,1687674870,30.663 61,0010,0013,1012.4,+28.4,054,0086,1687675170,30.666 99,0008,0011,1012.2,+28.5,054,0086,1687675470,30.658 61,0014,0018,1012.2,+28.7,055,0116,1687675770,30.638 61,0009,0012,1012.2,+29.0,054,0094,1687676070,30.641 61,0009,0012,1012.0,+29.0,054,0098,1687676370,30.619 61,0014,0018,1012.2,+29.4,053,0081,1687676670,30.618 61,0007,0010,1012.4,+29.4,052,0099,1687676970,30.612 61,0011,0015,1012.2,+29.7,052,0123,1687677270,30.613 61,0008,0011,1012.4,+29.8,052,0107,1687677570,30.601 21,0008,0011,1012.3,+29.9,050,0086,1687677870,30.669 21,0009,0012,1012.1,+30.1,050,0101,1687678170,30.732 61,0008,0011,1012.1,+30.3,049,0112,1687678470,30.727 61,0006,0008,1012.4,+30.2,049,0101,1687678770,30.724 61,0008,0011,1012.0,+30.5,048,0087,1687679070,30.705 59,0009,0012,1012.5,+30.7,048,0084,1687679370,30.703 59,0007,0010,1012.4,+30.7,048,0096,1687679670,30.7 99,0011,0015,1012.5,+30.9,048,0104,1687679970,30.689 59,0012,0016,1012.3,+31.3,047,0104,1687680270,30.68 99,0009,0012,1012.4,+31.3,047,0092,1687680570,30.676 99,0009,0012,1012.3,+31.5,046,0104,1687680870,30.665 47,0009,0012,1012.5,+31.6,046,0092,1687681170,30.666 45,0010,0013,1012.5,+31.3,045,0093,1687681470,30.718 47,0009,0012,1012.3,+31.6,044,0106,1687681770,30.794 99,0008,0011,1012.4,+32.1,044,0095,1687682070,30.779 45,0007,0010,1012.3,+32.0,045,0095,1687682370,30.782 47,0007,0010,1012.3,+32.1,044,0099,1687682670,30.775 99,0009,0012,1012.2,+32.3,044,0086,1687682970,30.766 45,0008,0011,1012.2,+32.2,044,0083,1687683270,30.75 47,0008,0011,1012.0,+32.4,044,0089,1687683570,30.742 47,0008,0011,1011.9,+32.8,043,0084,1687683870,30.741 99,0008,0011,1012.0,+33.0,042,0071,1687684170,30.732 47,0010,0013,1012.0,+33.1,042,0100,1687684470,30.727 99,0008,0011,1012.0,+33.2,042,0095,1687684770,30.752 47,0013,0017,1012.1,+33.3,043,0100,1687685070,30.78 23,0007,0010,1012.0,+33.6,044,0127,1687685370,30.862 47,0009,0012,1012.2,+33.7,045,0098,1687685670,30.849 47,0008,0011,1012.0,+33.9,045,0122,1687685970,30.845 45,0009,0012,1011.9,+33.7,044,0092,1687686270,30.828 99,0011,0015,1011.8,+34.1,042,0089,1687686570,30.831 47,0012,0016,1011.8,+33.8,042,0097,1687686870,30.824 47,0008,0011,1011.9,+33.9,042,0113,1687687170,30.846 47,0009,0012,1011.8,+33.8,043,0090,1687687470,30.812 99,0007,0010,1011.8,+33.7,044,0113,1687687770,30.825 99,0008,0011,1012.0,+33.6,045,0095,1687688070,30.802 47,0007,0010,1012.0,+33.9,043,0112,1687688370,30.801 18,0009,0012,1011.6,+33.8,043,0095,1687688670,30.848 49,0007,0010,1011.6,+34.1,042,0097,1687688971,31.072 99,0009,0012,1011.8,+34.2,042,0080,1687689270,30.933 47,0006,0008,1011.9,+34.3,042,0105,1687689570,30.963 49,0010,0013,1011.9,+33.9,043,0088,1687690170,30.889 47,0011,0015,1011.3,+34.4,041,0083,1687690470,30.889 47,0013,0017,1011.2,+34.3,041,0083,1687690770,30.885 47,0011,0015,1011.4,+34.5,041,0090,1687691070,30.868 99,0009,0012,1011.6,+34.5,041,0096,1687691370,30.861 45,0007,0010,1011.2,+34.6,040,0096,1687691670,30.87 45,0008,0011,1011.3,+34.7,041,0112,1687691970,30.867 99,0008,0011,1011.2,+34.4,041,0097,1687692270,30.918 47,0007,0010,1011.0,+34.6,040,0104,1687692570,30.987 45,0009,0012,1010.9,+34.4,041,0112,1687693170,30.998 47,0008,0011,1011.0,+34.3,040,0110,1687693470,30.961 30,0011,0015,1011.0,+34.2,039,0086,1687693770,30.976 99,0010,0013,1011.0,+34.6,037,0102,1687694070,30.991 47,0007,0010,1011.0,+34.2,037,0092,1687694370,30.951 47,0013,0017,1010.8,+34.1,037,0089,1687694670,30.94 99,0010,0013,1010.7,+34.1,037,0108,1687694970,30.923 21,0012,0016,1011.1,+34.2,036,0102,1687695270,30.915 25,0008,0011,1010.9,+34.1,036,0119,1687695570,30.91 99,0009,0012,1010.8,+34.4,035,0080,1687695870,30.972 45,0006,0008,1011.3,+34.3,036,0084,1687696171,31.051 49,0009,0012,1011.0,+33.8,036,0087,1687696471,31.044 47,0010,0013,1011.1,+33.9,036,0088,1687696771,31.034 47,0007,0010,1010.9,+33.7,036,0076,1687697071,31.042 47,0006,0008,1010.9,+33.7,036,0092,1687697371,31.037 47,0007,0010,1010.9,+33.7,036,0105,1687697671,31.019 45,0011,0015,1010.8,+33.7,036,0083,1687697971,31.016 47,0010,0013,1011.1,+33.6,036,0103,1687698271,31.021 47,0006,0008,1010.7,+33.3,037,0092,1687698571,31.021 99,0006,0008,1010.7,+32.8,036,0099,1687698870,30.99 47,0007,0010,1010.7,+32.5,036,0110,1687699171,31.008 99,0009,0012,1010.9,+33.1,037,0094,1687699471,31.036 47,0005,0007,1010.9,+32.7,037,0082,1687699774,34.162 47,0008,0011,1010.6,+32.9,037,0108,1687700071,31.11 47,0007,0010,1010.6,+32.9,036,0094,1687700371,31.106 47,0010,0013,1010.7,+32.9,036,0081,1687700671,31.084 99,0007,0010,1010.3,+33.1,035,0090,1687700974,34.057 99,0007,0010,1010.3,+33.0,036,0094,1687701271,31.079 47,0007,0010,1010.5,+32.9,037,0093,1687701571,31.059 99,0007,0010,1010.1,+32.9,039,0107,1687701871,31.064 99,0009,0012,1010.3,+32.7,041,0101,1687702171,31.084 47,0006,0008,1009.9,+32.9,040,0104,1687702471,31.051 49,0007,0010,1009.9,+33.0,040,0111,1687702771,31.04 21,0008,0011,1010.3,+32.7,041,0095,1687703071,31.115 47,0007,0010,1010.1,+32.6,041,0102,1687703371,31.181 23,0013,0017,1010.3,+32.3,042,0088,1687703671,31.177 47,0009,0012,1010.5,+32.0,043,0099,1687703971,31.166 49,0007,0010,1010.5,+32.0,042,0105,1687704271,31.153 99,0009,0012,1010.5,+31.7,042,0085,1687704571,31.139 47,0006,0008,1010.3,+31.3,042,0105,1687704871,31.13 47,0007,0010,1010.3,+31.6,042,0104,1687705171,31.119 47,0008,0011,1010.5,+31.6,041,0097,1687705471,31.114 45,0014,0018,1010.2,+31.6,042,0081,1687705771,31.109 49,0007,0010,1010.0,+31.7,042,0097,1687706071,31.1 47,0007,0010,1010.0,+31.7,043,0101,1687706371,31.094 47,0011,0015,1010.0,+31.8,042,0101,1687706671,31.149 25,0007,0010,1009.9,+31.9,042,0094,1687706971,31.227 99,0008,0011,1010.0,+31.9,041,0103,1687707271,31.222 47,0006,0008,1009.5,+31.8,043,0089,1687707571,31.238 47,0006,0008,1009.5,+31.8,042,0105,1687707871,31.211 49,0007,0010,1009.4,+31.6,042,0095,1687708171,31.197 47,0007,0010,1009.5,+31.6,042,0099,1687708471,31.193 47,0007,0010,1009.4,+31.5,042,0113,1687708771,31.166 99,0007,0010,1009.5,+31.6,043,0094,1687709071,31.191 99,0006,0008,1009.3,+31.3,047,0110,1687709371,31.15 47,0006,0008,1009.6,+31.2,050,0082,1687709671,31.144 47,0008,0011,1009.4,+30.8,052,0109,1687709971,31.136 45,0009,0012,1009.8,+30.6,050,0100,1687710271,31.194 47,0006,0008,1009.6,+30.4,049,0088,1687710571,31.285 47,0006,0008,1009.5,+30.4,047,0092,1687710871,31.256 47,0006,0008,1009.9,+30.3,046,0106,1687711171,31.254 99,0006,0008,1009.8,+30.3,046,0080,1687711471,31.243 45,0006,0008,1010.0,+30.1,048,0097,1687712071,31.22 47,0006,0008,1009.8,+29.7,050,0094,1687712371,31.206 47,0015,0021,1010.1,+29.7,050,0095,1687712671,31.254 47,0010,0013,1010.1,+29.7,051,0094,1687712971,31.195 99,0008,0011,1010.1,+29.6,052,0092,1687713271,31.186 45,0006,0008,1010.3,+29.2,053,0106,1687713571,31.187 99,0011,0015,1010.3,+29.2,053,0102,1687713871,31.263 99,0007,0010,1009.9,+29.1,053,0099,1687714171,31.303 45,0007,0010,1010.1,+28.9,053,0087,1687714471,31.295 47,0009,0012,1010.3,+28.7,053,0093,1687714771,31.281 45,0008,0011,1010.4,+28.6,053,0092,1687715371,31.265 45,0011,0015,1010.3,+28.5,053,0098,1687715671,31.257 99,0010,0013,1010.4,+28.3,052,0101,1687715971,31.252 45,0007,0010,1010.2,+28.2,051,0095,1687716271,31.245 45,0009,0012,1010.0,+28.0,051,0094,1687716571,31.233 45,0009,0012,1010.4,+27.9,052,0096,1687716871,31.23 99,0008,0011,1010.3,+27.9,051,0096,1687717171,31.215 45,0009,0012,1010.6,+27.8,052,0095,1687717471,31.271 23,0008,0011,1010.5,+27.6,053,0102,1687717771,31.352 47,0007,0010,1010.5,+27.6,052,0098,1687718071,31.339 45,0007,0010,1010.4,+27.6,052,0086,1687718371,31.356 45,0007,0010,1010.6,+27.3,052,0101,1687718671,31.337 45,0007,0010,1010.5,+27.3,052,0112,1687718971,31.316 45,0009,0012,1010.7,+27.2,052,0095,1687719271,31.311 47,0008,0011,1010.6,+27.1,051,0101,1687719571,31.297 47,0007,0010,1010.1,+26.9,051,0097,1687719871,31.286 99,0007,0010,1010.3,+26.8,050,0103,1687720171,31.275 45,0007,0010,1010.4,+26.7,050,0079,1687720471,31.27 47,0009,0012,1010.3,+26.6,050,0100,1687720771,31.256 47,0009,0012,1010.4,+26.5,050,0090,1687721071,31.315 45,0008,0011,1010.4,+26.5,050,0082,1687721371,31.394 99,0009,0012,1010.6,+26.5,050,0077,1687721671,31.379 99,0007,0010,1010.7,+26.3,050,0073,1687721971,31.368 45,0009,0012,1010.6,+26.3,050,0108,1687722271,31.364 45,0008,0011,1010.5,+26.3,049,0091,1687722571,31.348 99,0011,0015,1010.4,+26.2,049,0113,1687722871,31.345 00,0008,0011,1010.2,+26.1,050,0106,1687723171,31.344 99,0009,0012,1010.6,+26.3,050,0100,1687723471,31.325 47,0016,0022,1010.4,+26.2,050,0082,1687723771,31.307 45,0006,0008,1010.4,+26.2,049,0087,1687724071,31.306 47,0009,0012,1010.0,+26.1,050,0108,1687724371,31.316 45,0009,0012,1010.2,+26.2,050,0087,1687724671,31.398 45,0009,0012,1010.5,+25.9,050,0076,1687724971,31.443 25,0008,0011,1010.1,+26.1,050,0097,1687725271,31.421 45,0010,0013,1010.6,+26.0,050,0106,1687725571,31.417 99,0009,0012,1010.4,+25.9,050,0098,1687725871,31.413 42,0010,0013,1010.6,+25.9,050,0088,1687726171,31.406 99,0014,0018,1010.4,+25.8,052,0096,1687726471,31.389 45,0009,0012,1010.6,+25.9,051,0095,1687726771,31.376 45,0010,0013,1010.4,+25.8,050,0094,1687727071,31.383 45,0008,0011,1010.3,+25.8,050,0106,1687727371,31.352 47,0007,0010,1010.4,+25.7,050,0105,1687727971,31.363 45,0008,0011,1010.3,+25.7,050,0093,1687728271,31.391 45,0008,0011,1010.3,+25.6,049,0103,1687728571,31.48 47,0008,0011,1010.5,+25.5,049,0091,1687728871,31.464 23,0009,0012,1010.5,+25.5,049,0082,1687729171,31.471 47,0008,0011,1010.4,+25.5,049,0106,1687729471,31.511 45,0007,0010,1010.4,+25.5,049,0078,1687729771,31.438 99,0007,0010,1010.4,+25.4,049,0121,1687730071,31.429 45,0007,0010,1010.4,+25.5,049,0090,1687730371,31.417 47,0009,0012,1010.5,+25.5,049,0089,1687730671,31.416 45,0009,0012,1010.2,+25.4,048,0095,1687730971,31.408 45,0008,0011,1010.3,+25.5,048,0105,1687731271,31.392 99,0011,0015,1010.4,+25.4,048,0119,1687731571,31.415 45,0008,0011,1010.2,+25.5,050,0105,1687731871,31.44 21,0008,0011,1010.2,+25.4,050,0100,1687732171,31.514 47,0010,0013,1010.2,+25.4,049,0100,1687732471,31.506 45,0007,0010,1010.2,+25.4,049,0081,1687732771,31.492 45,0008,0011,1010.2,+25.4,050,0111,1687733071,31.484 47,0009,0012,1010.0,+25.3,050,0099,1687733371,31.48 99,0008,0011,1009.9,+25.2,051,0130,1687733671,31.473 45,0008,0011,1009.8,+25.2,051,0106,1687733971,31.453 45,0010,0013,1009.8,+25.2,052,0090,1687734271,31.458 45,0007,0010,1009.8,+25.2,052,0124,1687734571,31.441 45,0008,0011,1009.7,+25.2,051,0094,1687734871,31.435 47,0007,0010,1009.8,+25.2,052,0091,1687735171,31.426 99,0006,0008,1009.7,+25.1,052,0099,1687735471,31.481 45,0007,0010,1009.7,+25.1,052,0098,1687735771,31.549 47,0009,0012,1009.7,+25.1,053,0100,1687736071,31.549 45,0012,0016,1009.6,+25.2,054,0092,1687736371,31.542 47,0009,0012,1009.5,+25.1,054,0085,1687736671,31.53 47,0008,0011,1009.5,+25.0,055,0087,1687736971,31.52 45,0007,0010,1009.4,+25.0,055,0085,1687737271,31.519 45,0008,0011,1009.3,+24.9,056,0104,1687737571,31.547 47,0011,0015,1009.2,+25.0,056,0088,1687737871,31.492 45,0010,0013,1009.1,+24.9,057,0095,1687738171,31.484 99,0009,0012,1009.2,+24.9,057,0092,1687738471,31.47 47,0009,0012,1009.3,+24.8,057,0074,1687738771,31.465 45,0010,0013,1009.6,+24.8,057,0107,1687739071,31.53 45,0012,0016,1009.5,+24.7,057,0100,1687739371,31.595 45,0009,0012,1009.6,+24.8,057,0090,1687739671,31.591 47,0012,0016,1009.4,+24.7,058,0105,1687739971,31.586 47,0009,0012,1009.5,+24.7,058,0093,1687740271,31.575 47,0007,0010,1009.5,+24.6,059,0121,1687740571,31.563 45,0011,0015,1009.2,+24.6,059,0098,1687740871,31.545 45,0010,0013,1009.2,+24.6,059,0098,1687741174,34.453 49,0011,0015,1009.3,+24.7,058,0090,1687741471,31.535 47,0010,0013,1009.3,+24.7,059,0088,1687741771,31.533 47,0011,0015,1009.6,+24.7,058,0100,1687742071,31.524 99,0009,0012,1009.5,+24.7,058,0096,1687742371,31.513 47,0009,0012,1009.6,+24.7,059,0124,1687742671,31.57 47,0009,0012,1009.6,+24.8,058,0092,1687742971,31.639 99,0010,0013,1009.6,+24.8,057,0114,1687743271,31.628 47,0007,0010,1009.3,+24.8,056,0114,1687743571,31.615 47,0008,0011,1009.2,+24.9,053,0093,1687743871,31.608 47,0007,0010,1009.1,+24.9,051,0090,1687744171,31.609 45,0008,0011,1009.1,+25.0,050,0096,1687744471,31.598 99,0008,0011,1008.9,+25.1,049,0103,1687744771,31.591 47,0008,0011,1008.9,+25.1,049,0099,1687745071,31.579 47,0010,0013,1008.7,+25.1,049,0102,1687745371,31.565 49,0007,0010,1008.9,+25.1,048,0091,1687745671,31.55 47,0007,0010,1008.9,+25.1,050,0099,1687745971,31.541 47,0007,0010,1008.9,+25.1,049,0090,1687746271,31.608 47,0008,0011,1009.0,+25.3,046,0119,1687746571,31.672 47,0011,0015,1009.0,+25.3,047,0095,1687746871,31.661 45,0007,0010,1008.6,+25.4,046,0096,1687747171,31.657 45,0009,0012,1008.8,+25.5,046,0106,1687747471,31.651 45,0007,0010,1008.7,+25.5,046,0082,1687747771,31.636 47,0008,0011,1008.5,+25.6,046,0115,1687748071,31.626 45,0007,0010,1008.5,+25.6,046,0093,1687748371,31.62 99,0008,0011,1008.7,+25.7,046,0108,1687748671,31.613 45,0006,0008,1008.5,+25.7,047,0119,1687748971,31.604 47,0009,0012,1008.6,+25.6,048,0073,1687749271,31.593 47,0008,0011,1008.7,+25.6,048,0119,1687749571,31.577 99,0009,0012,1008.7,+25.6,049,0095,1687749871,31.652 45,0012,0016,1009.0,+25.6,049,0098,1687750171,31.719 28,0007,0010,1009.0,+25.6,049,0098,1687750471,31.705 18,0012,0016,1008.8,+25.6,050,0108,1687750771,31.701 99,0008,0011,1008.8,+25.6,050,0106,1687751071,31.697 47,0017,0023,1008.9,+25.6,051,0106,1687751371,31.676 45,0009,0012,1009.0,+25.6,054,0110,1687751671,31.684 47,0007,0010,1009.0,+25.6,055,0098,1687751971,31.664 45,0008,0011,1009.3,+25.6,055,0094,1687752271,31.66 47,0007,0010,1009.4,+25.7,056,0105,1687752571,31.641 47,0010,0013,1009.5,+25.7,057,0097,1687752871,31.636 45,0008,0011,1009.5,+25.8,056,0098,1687753171,31.63 23,0005,0007,1009.5,+25.8,054,0103,1687753471,31.686 47,0009,0012,1009.4,+26.0,055,0096,1687753771,31.771 47,0010,0013,1009.4,+26.1,055,0085,1687754071,31.758 45,0007,0010,1009.6,+26.2,055,0087,1687754371,31.745 45,0007,0010,1009.5,+26.3,056,0095,1687754671,31.736 47,0009,0012,1009.3,+26.5,056,0084,1687754971,31.734 47,0011,0015,1009.4,+26.5,055,0117,1687755271,31.719 47,0009,0012,1009.7,+26.6,056,0110,1687755571,31.705 47,0012,0016,1009.6,+26.9,056,0087,1687755871,31.7 47,0011,0015,1009.5,+26.9,056,0092,1687756171,31.686 47,0010,0013,1009.7,+27.1,056,0103,1687756471,31.685 47,0008,0011,1009.7,+27.2,056,0100,1687756771,31.751 47,0008,0011,1009.8,+27.4,055,0095,1687757071,31.751 47,0008,0011,1009.7,+27.6,054,0113,1687757371,31.819 47,0008,0011,1009.9,+27.9,054,0109,1687757671,31.806 47,0008,0011,1009.6,+28.0,054,0115,1687757971,31.807 99,0009,0012,1009.8,+27.9,054,0108,1687758271,31.791 25,0013,0017,1009.6,+28.1,055,0088,1687758571,31.776 99,0008,0011,1009.7,+28.1,056,0108,1687758871,31.767 25,0008,0011,1009.8,+28.2,054,0112,1687759171,31.762 47,0008,0011,1010.0,+28.4,053,0102,1687759471,31.794 47,0009,0012,1009.8,+28.6,053,0090,1687759771,31.755 99,0010,0013,1009.9,+28.6,054,0104,1687760071,31.736 49,0010,0013,1009.9,+28.8,053,0093,1687760371,31.726 47,0012,0016,1009.8,+28.6,054,0094,1687760671,31.863 25,0007,0010,1010.0,+28.8,054,0105,1687760974,34.846 47,0007,0010,1009.9,+29.1,053,0099,1687761271,31.849 47,0008,0011,1010.0,+29.3,052,0101,1687761571,31.844 25,0011,0015,1010.3,+29.2,052,0103,1687761871,31.829 47,0008,0011,1010.0,+29.0,052,0094,1687762171,31.828 47,0009,0012,1009.9,+29.0,052,0091,1687762471,31.815 99,0011,0015,1010.1,+29.4,051,0091,1687762771,31.829 99,0009,0012,1009.9,+29.5,052,0094,1687763071,31.802 28,0008,0011,1010.2,+29.5,052,0102,1687763371,31.79 52,0006,0008,1010.0,+30.0,050,0091,1687763671,31.784 47,0006,0008,1010.0,+30.2,050,0068,1687763971,31.776 47,0012,0016,1010.1,+30.3,049,0093,1687764271,31.845 99,0010,0013,1010.3,+30.5,049,0096,1687764571,31.931 47,0010,0013,1010.1,+30.6,049,0088,1687764871,31.92 49,0013,0017,1010.1,+31.1,048,0105,1687765171,31.909 49,0008,0011,1010.3,+31.2,048,0075,1687765471,31.89 47,0008,0011,1010.2,+31.2,048,0101,1687765771,31.898 49,0009,0012,1010.0,+31.5,048,0109,1687766071,31.896 47,0007,0010,1010.4,+31.3,048,0095,1687766371,31.878 47,0009,0012,1010.4,+31.1,048,0085,1687766671,31.875 47,0008,0011,1010.5,+31.2,048,0091,1687766971,31.865 47,0010,0013,1010.4,+31.5,047,0086,1687767271,31.847 47,0008,0011,1010.7,+31.7,046,0106,1687767571,31.845 47,0008,0011,1010.4,+31.6,043,0106,1687767871,31.905 47,0008,0011,1010.4,+31.8,044,0090,1687768171,31.983 47,0008,0011,1010.3,+31.6,046,0098,1687768471,31.973 25,0008,0011,1010.3,+31.9,046,0098,1687768771,31.964 25,0008,0011,1010.5,+32.3,045,0098,1687769071,31.964 47,0008,0011,1010.6,+32.5,046,0094,1687769371,31.954 47,0010,0013,1010.6,+33.2,045,0089,1687769671,31.948 47,0007,0010,1010.7,+33.3,045,0093,1687769971,31.947 47,0007,0010,1010.6,+33.2,043,0092,1687770271,31.94 47,0010,0013,1010.6,+33.3,044,0101,1687770571,31.937 23,0012,0016,1010.8,+33.4,043,0109,1687770871,31.927 47,0007,0010,1010.7,+33.6,043,0079,1687771171,31.918 47,0007,0010,1010.7,+33.7,043,0104,1687771471,31.972 47,0008,0011,1010.8,+33.2,044,0107,1687771772,32.041 47,0007,0010,1010.8,+33.7,044,0103,1687772072,32.047 47,0008,0011,1010.8,+33.7,044,0108,1687772372,32.034 28,0008,0011,1010.8,+33.4,043,0096,1687772672,32.027 47,0007,0010,1010.8,+33.4,043,0108,1687772972,32.013 47,0008,0011,1011.0,+33.1,044,0108,1687773272,32.009 47,0010,0013,1010.9,+32.6,046,0099,1687773572,32.013 47,0008,0011,1010.8,+32.8,044,0101,1687773872,32.003 47,0007,0010,1010.8,+32.5,044,0109,1687774171,31.985 99,0007,0010,1010.8,+33.0,042,0099,1687774471,31.991 49,0009,0012,1010.9,+33.0,043,0084,1687774771,31.979 47,0008,0011,1011.0,+33.2,043,0097,1687775072,32.039 47,0010,0013,1011.0,+33.1,042,0100,1687775372,32.109 99,0009,0012,1010.7,+33.7,040,0094,1687775672,32.113 45,0008,0011,1010.7,+33.6,041,0095,1687775972,32.106 99,0007,0010,1011.0,+33.4,040,0098,1687776272,32.083 21,0009,0012,1010.6,+33.3,041,0095,1687776572,32.081 47,0009,0012,1010.6,+33.2,041,0095,1687776872,32.069 47,0007,0010,1010.8,+32.6,042,0113,1687777172,32.07 47,0012,0016,1010.6,+32.0,043,0105,1687777472,32.049 47,0008,0011,1010.5,+32.3,042,0135,1687777772,32.057 47,0010,0013,1010.3,+32.4,042,0088,1687778072,32.045 49,0009,0012,1010.4,+32.6,042,0086,1687778372,32.035 47,0008,0011,1010.5,+32.9,042,0085,1687778672,32.085 21,0006,0008,1010.3,+32.8,043,0100,1687778972,32.166 99,0008,0011,1010.5,+32.8,043,0093,1687779272,32.158 99,0009,0012,1010.4,+33.0,043,0110,1687779572,32.17 47,0007,0010,1010.5,+33.2,041,0090,1687779872,32.137 47,0010,0013,1010.6,+33.2,043,0095,1687780172,32.161 49,0010,0013,1010.1,+33.3,042,0089,1687780472,32.148 47,0006,0008,1010.4,+33.1,044,0094,1687780772,32.124 45,0008,0011,1010.3,+33.3,043,0098,1687781072,32.125 47,0006,0008,1010.2,+33.4,043,0108,1687781372,32.108 47,0009,0012,1010.2,+33.4,043,0094,1687781672,32.099 47,0008,0011,1010.1,+33.4,042,0110,1687781972,32.079 47,0007,0010,1010.2,+33.7,041,0094,1687782272,32.148 47,0007,0010,1010.2,+33.7,041,0102,1687782572,32.227 49,0008,0011,1009.9,+33.8,041,0086,1687782872,32.214 47,0007,0010,1010.4,+33.6,043,0084,1687783172,32.209 47,0010,0013,1010.2,+33.4,044,0080,1687783472,32.197 47,0008,0011,1010.3,+33.6,041,0106,1687783772,32.193 47,0006,0008,1010.4,+33.2,042,0105,1687784072,32.184 99,0006,0008,1010.1,+33.4,041,0094,1687784372,32.185 47,0005,0007,1010.1,+33.4,042,0079,1687784672,32.176 47,0006,0008,1010.2,+33.4,041,0116,1687785272,32.162 99,0007,0010,1010.4,+33.4,041,0099,1687785572,32.154 47,0011,0015,1010.4,+33.2,043,0107,1687785872,32.208 47,0012,0016,1010.3,+33.0,042,0107,1687786172,32.282 49,0010,0013,1010.2,+33.0,044,0102,1687786472,32.277 47,0008,0011,1010.5,+32.8,044,0097,1687786772,32.268 49,0009,0012,1010.5,+32.8,044,0107,1687787072,32.26 45,0008,0011,1010.3,+32.8,045,0111,1687787372,32.245 47,0009,0012,1010.4,+32.7,045,0103,1687787672,32.245 47,0005,0007,1010.1,+32.9,044,0098,1687787972,32.239 47,0007,0010,1010.1,+32.9,043,0083,1687788272,32.229 47,0009,0012,1010.2,+32.8,044,0097,1687788572,32.221 49,0007,0010,1009.9,+32.8,044,0079,1687788872,32.212 47,0008,0011,1009.9,+32.9,042,0099,1687789172,32.209 47,0005,0007,1009.7,+32.8,042,0106,1687789472,32.271 47,0007,0010,1009.6,+32.7,040,0100,1687789772,32.344 47,0007,0010,1010.0,+32.6,042,0098,1687790072,32.334 47,0011,0015,1009.7,+32.4,043,0099,1687790372,32.336 47,0008,0011,1009.9,+32.1,042,0087,1687790672,32.325 99,0008,0011,1009.9,+31.8,044,0101,1687790972,32.318 49,0008,0011,1010.1,+32.0,044,0099,1687791272,32.308 47,0009,0012,1009.8,+31.8,045,0095,1687791572,32.302 47,0009,0012,1010.3,+31.6,046,0092,1687791872,32.291 47,0008,0011,1010.4,+31.7,045,0098,1687792172,32.266 49,0007,0010,1010.3,+31.6,045,0103,1687792472,32.273 47,0006,0008,1010.5,+31.7,045,0093,1687792772,32.286 49,0012,0016,1010.3,+31.8,046,0098,1687793072,32.322 47,0011,0015,1010.4,+31.5,046,0078,1687793372,32.39 99,0006,0008,1010.4,+31.3,046,0086,1687793672,32.377 47,0007,0010,1010.9,+31.1,047,0104,1687793972,32.367 47,0005,0007,1011.1,+30.0,045,0097,1687794272,32.367 47,0004,0006,1011.1,+30.1,043,0113,1687794572,32.362 47,0005,0007,1010.7,+29.9,043,0110,1687794872,32.347 99,0004,0006,1010.9,+29.5,042,0101,1687795172,32.347 33,0004,0006,1010.9,+29.2,043,0088,1687795472,32.332 52,0004,0006,1010.7,+29.4,043,0098,1687795772,32.329 59,0004,0006,1010.6,+29.3,045,0100,1687796072,32.312 66,0007,0010,1010.3,+29.3,048,0104,1687796372,32.307 66,0006,0008,1010.7,+29.1,051,0109,1687796672,32.38 70,0004,0006,1010.5,+28.4,052,0102,1687796972,32.455 99,0004,0006,1010.6,+28.6,050,0131,1687797272,32.435 59,0004,0006,1010.4,+28.6,053,0107,1687797572,32.429 57,0010,0013,1010.3,+28.0,056,0118,1687797872,32.419 57,0006,0008,1010.2,+28.1,057,0095,1687798172,32.4 57,0007,0010,1010.1,+28.0,057,0108,1687798472,32.394 99,0007,0010,1010.4,+27.8,056,0093,1687798772,32.384 99,0005,0007,1010.6,+27.6,057,0111,1687799072,32.405 52,0005,0007,1010.4,+27.4,057,0110,1687799372,32.368 52,0005,0007,1010.5,+27.7,056,0103,1687799672,32.375 52,0006,0008,1010.4,+27.7,056,0120,1687799972,32.363 49,0005,0007,1010.7,+27.5,056,0113,1687800272,32.402 99,0008,0011,1010.5,+27.6,056,0107,1687800572,32.476 49,0007,0010,1010.5,+27.7,056,0103,1687800872,32.471 49,0008,0011,1010.9,+27.7,056,0100,1687801172,32.461 49,0006,0008,1010.6,+27.4,057,0120,1687801472,32.459 30,0008,0011,1011.0,+27.3,057,0108,1687801772,32.437 49,0007,0010,1010.8,+27.1,056,0109,1687802072,32.438 47,0005,0007,1010.8,+26.9,057,0106,1687802372,32.453 52,0007,0010,1011.0,+26.9,057,0103,1687802672,32.421 99,0007,0010,1010.8,+26.7,057,0100,1687802972,32.44 52,0007,0010,1010.8,+26.7,057,0107,1687803272,32.418 47,0007,0010,1011.2,+26.6,057,0112,1687803572,32.398 45,0007,0010,1011.1,+26.2,058,0115,1687803872,32.45 47,0007,0010,1011.0,+26.4,058,0090,1687804172,32.52 47,0010,0013,1011.5,+26.3,058,0107,1687804472,32.502 47,0008,0011,1011.3,+26.2,058,0108,1687804772,32.493 99,0009,0012,1011.1,+26.3,058,0108,1687805075,35.361 47,0011,0015,1011.4,+26.4,058,0110,1687805372,32.478 99,0007,0010,1011.3,+26.2,057,0097,1687805672,32.526 99,0013,0017,1011.5,+26.3,057,0110,1687805972,32.463 47,0010,0013,1011.6,+26.3,057,0089,1687806272,32.475 99,0007,0010,1011.8,+26.2,057,0085,1687806572,32.46 45,0007,0010,1011.6,+26.1,057,0079,1687806872,32.429 52,0009,0012,1012.0,+26.2,057,0084,1687807172,32.428 45,0009,0012,1011.7,+26.0,058,0098,1687807472,32.489 47,0008,0011,1011.8,+26.1,057,0083,1687807772,32.554 47,0005,0007,1011.9,+25.8,056,0091,1687808072,32.551 47,0009,0012,1012.1,+25.6,057,0105,1687808972,32.516 47,0009,0012,1012.2,+25.6,056,0083,1687809272,32.497 45,0008,0011,1012.4,+25.6,056,0113,1687809572,32.495 25,0011,0015,1012.4,+25.7,056,0097,1687809872,32.496 47,0010,0013,1012.4,+25.6,057,0099,1687810172,32.49 99,0010,0013,1012.3,+25.5,058,0103,1687810472,32.472 25,0008,0011,1012.2,+25.6,058,0106,1687810772,32.464 99,0010,0013,1012.0,+25.4,059,0098,1687811072,32.533 45,0008,0011,1012.4,+25.3,059,0089,1687811372,32.593 99,0007,0010,1012.6,+25.3,057,0093,1687811672,32.613 99,0012,0016,1012.3,+25.3,057,0091,1687811972,32.569 45,0007,0010,1012.3,+25.2,056,0101,1687812272,32.558 45,0006,0008,1012.2,+25.1,056,0084,1687812572,32.551 23,0006,0008,1012.4,+25.1,055,0088,1687812872,32.568 47,0008,0011,1012.7,+25.1,055,0099,1687813172,32.533 45,0012,0016,1012.4,+25.1,056,0100,1687813472,32.526 47,0007,0010,1012.6,+25.1,055,0102,1687814072,32.514 47,0011,0015,1012.6,+25.1,055,0117,1687814372,32.504 99,0006,0008,1012.4,+25.1,055,0090,1687814672,32.564 47,0009,0012,1012.3,+25.1,055,0118,1687814972,32.688 99,0007,0010,1012.4,+25.0,055,0100,1687815272,32.664 47,0007,0010,1012.4,+24.9,056,0099,1687815572,32.613 52,0008,0011,1012.4,+25.0,056,0109,1687815872,32.604 47,0008,0011,1012.3,+24.9,056,0095,1687816172,32.592 99,0009,0012,1012.5,+24.9,056,0105,1687816472,32.587 47,0007,0010,1012.4,+24.9,057,0121,1687816772,32.579 47,0007,0010,1012.2,+24.9,058,0114,1687817072,32.578 47,0006,0008,1012.4,+24.9,057,0089,1687817372,32.564 99,0007,0010,1012.2,+24.8,058,0091,1687817972,32.545 99,0007,0010,1012.4,+24.9,058,0110,1687818272,32.601 47,0006,0008,1012.0,+24.8,058,0094,1687818572,32.711 47,0007,0010,1012.2,+24.9,057,0117,1687818872,32.673 99,0010,0013,1012.4,+24.9,057,0089,1687819172,32.667 47,0007,0010,1012.2,+24.8,058,0092,1687819472,32.646 45,0006,0008,1012.3,+24.9,058,0115,1687819772,32.643 47,0007,0010,1012.3,+24.9,058,0106,1687820072,32.626 99,0007,0010,1012.4,+24.9,059,0106,1687820372,32.627 47,0010,0013,1012.2,+24.9,057,0110,1687820972,32.653 25,0009,0012,1012.0,+25.1,057,0087,1687821272,32.593 47,0008,0011,1012.1,+25.1,058,0095,1687821572,32.605 47,0008,0011,1012.1,+25.0,057,0094,1687821872,32.685 47,0008,0011,1012.1,+25.0,057,0097,1687822172,32.731 47,0010,0013,1011.9,+25.0,057,0106,1687822472,32.71 45,0007,0010,1012.5,+25.0,058,0093,1687822772,32.699 23,0007,0010,1012.2,+25.0,057,0100,1687823072,32.697 45,0011,0015,1012.3,+24.9,057,0096,1687823372,32.686 49,0009,0012,1012.3,+24.9,057,0103,1687823672,32.683 99,0009,0012,1012.4,+24.9,057,0100,1687823972,32.68 47,0011,0015,1012.2,+24.9,057,0107,1687824272,32.67 47,0010,0013,1012.2,+24.9,057,0096,1687824572,32.658 47,0009,0012,1012.2,+24.9,058,0088,1687824872,32.65 47,0009,0012,1012.0,+24.8,059,0104,1687825172,32.63 25,0008,0011,1012.0,+24.8,059,0102,1687825472,32.703 49,0009,0012,1012.0,+24.8,060,0114,1687825772,32.772 25,0008,0011,1011.9,+24.7,059,0097,1687826072,32.762 47,0009,0012,1012.1,+24.8,059,0101,1687826372,32.743 47,0008,0011,1012.2,+24.7,059,0100,1687826672,32.746 47,0014,0018,1012.0,+24.8,058,0113,1687826972,32.752 47,0010,0013,1012.4,+24.6,058,0097,1687827272,32.728 45,0007,0010,1012.0,+24.7,058,0105,1687827572,32.711 25,0010,0013,1012.3,+24.6,059,0088,1687827872,32.708 47,0007,0010,1012.0,+24.6,059,0092,1687828172,32.702 28,0007,0010,1012.0,+24.7,059,0109,1687828472,32.684 99,0007,0010,1012.0,+24.6,059,0110,1687828772,32.688 25,0009,0012,1011.9,+24.5,059,0103,1687829072,32.763 45,0008,0011,1012.1,+24.5,059,0093,1687829372,32.804 47,0008,0011,1012.1,+24.5,058,0095,1687829672,32.799 47,0007,0010,1012.1,+24.4,057,0091,1687829972,32.791 25,0008,0011,1012.0,+24.5,058,0092,1687830272,32.782 47,0007,0010,1011.9,+24.4,057,0116,1687830572,32.765 00,0007,0010,1012.0,+24.4,058,0106,1687830872,32.777 99,0006,0008,1011.9,+24.3,058,0102,1687831172,32.758 28,0008,0011,1012.0,+24.4,058,0093,1687831472,32.747 47,0008,0011,1011.9,+24.3,059,0091,1687831772,32.739 47,0007,0010,1012.0,+24.3,059,0109,1687832072,32.723 47,0007,0010,1011.9,+24.2,060,0098,1687832372,32.717 47,0008,0011,1012.2,+24.1,060,0099,1687832672,32.79 45,0009,0012,1012.1,+24.0,060,0085,1687832972,32.855 45,0008,0011,1012.0,+24.0,060,0101,1687833272,32.841 25,0005,0007,1012.1,+24.0,060,0083,1687833572,32.832 45,0007,0010,1012.1,+23.9,061,0072,1687834172,32.814 47,0005,0007,1012.1,+23.9,060,0096,1687834472,32.8 47,0007,0010,1012.1,+24.0,060,0092,1687834772,32.787 47,0006,0008,1012.1,+24.0,060,0089,1687835072,32.786 47,0006,0008,1012.5,+23.9,060,0100,1687835372,32.78 47,0007,0010,1012.4,+24.0,060,0096,1687835672,32.765 47,0008,0011,1012.4,+23.9,060,0082,1687835972,32.767 47,0006,0008,1012.6,+24.0,059,0109,1687836272,32.818 47,0007,0010,1012.7,+24.0,060,0101,1687836572,32.895 47,0007,0010,1012.9,+24.0,060,0109,1687836872,32.879 47,0008,0011,1012.5,+24.2,060,0096,1687837472,32.862 47,0011,0015,1012.5,+24.2,060,0084,1687837772,32.851 47,0005,0007,1012.8,+24.4,060,0092,1687838072,32.831 47,0008,0011,1012.5,+24.5,060,0099,1687838372,32.834 47,0007,0010,1012.5,+24.6,061,0091,1687838672,32.831 47,0007,0010,1012.7,+24.6,061,0104,1687838972,32.811 47,0011,0015,1012.8,+24.7,061,0082,1687839272,32.812 47,0006,0008,1012.6,+24.9,061,0116,1687839572,32.803 49,0008,0011,1012.6,+24.9,062,0095,1687839872,32.858 47,0006,0008,1012.6,+25.1,062,0100,1687840173,33.083 52,0007,0010,1013.0,+25.2,061,0083,1687840472,32.928 47,0008,0011,1012.9,+25.2,060,0109,1687840772,32.918 49,0010,0013,1012.7,+25.3,060,0099,1687841072,32.905 49,0007,0010,1012.7,+25.5,060,0100,1687841372,32.899 47,0012,0016,1012.7,+25.4,063,0096,1687841672,32.89 47,0008,0011,1012.8,+25.4,062,0087,1687841972,32.881 47,0006,0008,1013.0,+25.5,062,0106,1687842272,32.865 47,0006,0008,1012.8,+25.5,062,0083,1687842572,32.862 47,0006,0008,1013.1,+25.6,062,0102,1687842872,32.852 47,0007,0010,1012.9,+25.9,062,0089,1687843172,32.868 47,0007,0010,1013.0,+26.3,061,0082,1687843472,32.906 99,0005,0007,1012.9,+26.7,059,0106,1687843772,32.972 47,0006,0008,1013.0,+27.0,058,0099,1687844072,32.969 47,0006,0008,1013.0,+27.3,057,0102,1687844372,32.961 49,0007,0010,1012.9,+27.5,057,0085,1687844672,32.953 49,0006,0008,1013.0,+27.7,057,0085,1687844972,32.975 47,0011,0015,1013.1,+27.8,057,0104,1687845272,32.935 47,0007,0010,1013.2,+27.9,056,0083,1687845572,32.926 47,0008,0011,1013.2,+27.9,056,0089,1687845872,32.943 47,0005,0007,1013.2,+27.8,058,0100,1687846172,32.939 49,0005,0007,1013.5,+27.7,058,0093,1687846472,32.914 47,0007,0010,1013.3,+27.7,057,0091,1687846772,32.901 47,0007,0010,1013.4,+28.1,057,0089,1687847072,32.972 49,0010,0013,1013.3,+28.0,057,0100,1687847373,33.051 49,0005,0007,1013.1,+28.3,055,0088,1687847673,33.063 99,0007,0010,1013.2,+28.5,055,0096,1687847973,33.017 47,0007,0010,1013.3,+28.4,055,0081,1687848273,33.014 47,0006,0008,1013.4,+28.8,055,0096,1687848573,33.003 47,0006,0008,1013.2,+29.0,054,0116,1687848872,32.993 25,0007,0010,1013.1,+29.1,054,0116,1687849172,32.991 47,0006,0008,1013.1,+29.2,053,0111,1687849472,32.983 47,0005,0007,1013.1,+29.0,053,0110,1687849772,32.967 49,0007,0010,1013.4,+29.1,053,0101,1687850072,32.959 49,0007,0010,1013.1,+29.4,052,0091,1687850372,32.957 47,0006,0008,1013.4,+29.2,052,0088,1687850673,33.064 47,0008,0011,1013.4,+29.3,051,0114,1687850973,33.122 49,0005,0007,1013.2,+29.5,052,0116,1687851273,33.076 47,0005,0007,1013.3,+29.7,050,0088,1687851573,33.073 25,0006,0008,1013.2,+29.9,050,0092,1687851873,33.069 47,0008,0011,1013.2,+29.8,049,0095,1687852173,33.054 47,0004,0006,1013.4,+30.2,048,0095,1687852473,33.044 99,0005,0007,1013.6,+30.5,047,0100,1687852773,33.036 99,0005,0007,1013.2,+30.5,047,0090,1687853073,33.028 52,0006,0008,1013.6,+30.7,047,0090,1687853373,33.017 47,0006,0008,1013.3,+30.7,046,0096,1687853673,33.013 23,0005,0007,1013.4,+31.1,045,0092,1687853973,33.015 47,0009,0012,1013.2,+31.0,044,0095,1687854273,33.087 49,0004,0006,1013.5,+30.8,044,0118,1687854573,33.161 47,0005,0007,1013.4,+30.9,044,0099,1687854873,33.146 49,0005,0007,1013.5,+31.1,044,0098,1687855173,33.135 49,0006,0008,1013.2,+31.8,043,0079,1687855473,33.127 47,0006,0008,1013.4,+32.3,042,0093,1687855773,33.115 49,0006,0008,1013.5,+32.8,042,0103,1687856073,33.108 47,0007,0010,1013.5,+32.7,042,0114,1687856373,33.107 49,0006,0008,1013.4,+32.2,044,0096,1687856673,33.097 47,0007,0010,1013.7,+32.8,044,0095,1687856973,33.091 47,0006,0008,1013.3,+32.6,045,0086,1687857273,33.085 47,0007,0010,1013.4,+32.5,045,0096,1687857573,33.067 47,0005,0007,1013.5,+33.1,045,0104,1687857873,33.157 47,0005,0007,1013.4,+32.8,046,0107,1687858173,33.218 99,0008,0011,1013.2,+33.0,045,0100,1687858473,33.222 23,0010,0013,1013.3,+33.3,045,0105,1687858773,33.209 47,0008,0011,1013.6,+33.2,045,0099,1687859073,33.274 49,0009,0012,1013.4,+33.5,044,0092,1687859373,33.183 47,0006,0008,1013.2,+33.7,044,0078,1687859673,33.182 49,0007,0010,1013.3,+33.3,044,0091,1687859973,33.173 28,0007,0010,1013.3,+33.7,044,0097,1687860573,33.151 47,0006,0008,1013.5,+33.9,043,0082,1687860873,33.151 28,0007,0010,1013.1,+34.1,043,0100,1687861173,33.144 47,0007,0010,1013.3,+34.1,043,0083,1687861473,33.215 28,0005,0007,1013.5,+33.7,043,0082,1687861773,33.289 30,0005,0007,1013.4,+34.2,041,0089,1687862073,33.28 47,0006,0008,1013.2,+34.1,043,0094,1687862373,33.268 49,0007,0010,1013.5,+33.9,043,0086,1687862673,33.257 47,0004,0006,1013.6,+34.2,042,0087,1687862973,33.249 33,0005,0007,1013.4,+34.2,042,0096,1687863273,33.237 47,0005,0007,1013.3,+33.7,042,0100,1687863573,33.232 54,0007,0010,1013.2,+33.9,042,0101,1687863873,33.225 30,0005,0007,1013.3,+33.4,042,0109,1687864173,33.225 49,0005,0007,1013.1,+33.6,042,0097,1687864473,33.213 47,0004,0006,1013.3,+33.8,042,0103,1687864773,33.2 49,0006,0008,1013.4,+33.7,042,0073,1687865073,33.273 33,0004,0006,1013.2,+34.2,040,0108,1687865373,33.347 99,0004,0006,1013.3,+33.8,040,0090,1687865673,33.378 99,0004,0006,1013.1,+34.1,040,0105,1687865973,33.328 47,0004,0006,1013.1,+34.2,040,0094,1687866273,33.322 47,0009,0012,1013.2,+34.2,040,0098,1687866873,33.298 49,0005,0007,1012.8,+34.3,040,0093,1687867173,33.288 18,0006,0008,1012.8,+34.2,039,0099,1687867473,33.295 47,0009,0012,1013.0,+34.1,039,0087,1687867773,33.273 49,0008,0011,1012.7,+33.9,039,0094,1687868073,33.265 47,0005,0007,1013.0,+34.4,038,0093,1687868373,33.273 47,0005,0007,1012.6,+34.1,039,0092,1687868673,33.35 49,0005,0007,1012.6,+34.1,040,0087,1687868973,33.397 47,0007,0010,1012.5,+34.1,040,0080,1687869273,33.389 23,0007,0010,1012.6,+34.2,039,0095,1687869573,33.409 21,0009,0012,1012.5,+34.2,039,0085,1687869873,33.383 99,0005,0007,1012.4,+34.2,040,0098,1687870173,33.378 47,0005,0007,1012.4,+34.1,040,0123,1687870473,33.375 47,0006,0008,1012.4,+34.1,039,0123,1687870773,33.362 47,0006,0008,1012.3,+34.2,039,0081,1687871073,33.345 49,0009,0012,1012.3,+34.0,039,0106,1687871373,33.341 49,0005,0007,1012.4,+34.1,039,0095,1687871673,33.341 99,0007,0010,1012.0,+34.0,039,0090,1687871973,33.327 47,0006,0008,1012.2,+33.9,040,0094,1687872273,33.387 49,0006,0008,1012.1,+33.9,040,0090,1687872573,33.457 49,0007,0010,1012.0,+33.6,041,0095,1687872873,33.458 23,0005,0007,1012.0,+33.9,040,0110,1687873173,33.477 52,0005,0007,1012.2,+33.7,041,0082,1687873473,33.44 99,0006,0008,1012.3,+33.6,042,0115,1687873773,33.434 49,0009,0012,1012.2,+33.3,043,0098,1687874073,33.437 47,0003,0005,1012.2,+33.3,042,0103,1687874373,33.427 49,0006,0008,1012.2,+33.3,041,0093,1687874673,33.411 99,0007,0010,1011.9,+33.3,042,0091,1687874973,33.405 47,0005,0007,1011.8,+33.4,041,0089,1687875273,33.39 47,0006,0008,1011.7,+33.4,041,0114,1687875573,33.381 49,0004,0006,1011.5,+33.3,041,0091,1687875873,33.453 49,0008,0011,1011.7,+33.1,041,0102,1687876173,33.528 21,0004,0006,1011.5,+33.3,041,0103,1687876473,33.517 23,0007,0010,1011.8,+33.0,042,0113,1687876773,33.505 47,0009,0012,1011.5,+33.3,041,0100,1687877073,33.5 61,0004,0006,1011.6,+32.7,043,0073,1687877373,33.48 61,0007,0010,1011.5,+32.4,044,0087,1687877676,36.454 61,0006,0008,1011.5,+32.4,044,0113,1687877973,33.469 61,0007,0010,1011.5,+32.6,044,0101,1687878273,33.463 35,0008,0011,1011.7,+32.2,043,0079,1687878573,33.459 64,0008,0011,1011.3,+32.1,043,0108,1687878873,33.442 61,0005,0007,1011.7,+31.8,044,0091,1687879173,33.43 61,0006,0008,1011.5,+32.1,044,0089,1687879473,33.506 61,0010,0013,1011.2,+32.2,043,0102,1687879776,36.362 61,0004,0006,1011.2,+32.0,044,0086,1687880073,33.562 61,0007,0010,1011.3,+31.9,045,0102,1687880373,33.551 61,0006,0008,1011.5,+31.7,045,0112,1687880673,33.548 61,0024,0032,1011.5,+31.7,045,0091,1687880973,33.537 61,0018,0024,1011.6,+31.4,045,0089,1687881273,33.528 64,0008,0011,1011.4,+31.5,046,0095,1687881573,33.529 61,0007,0010,1011.3,+31.5,046,0083,1687881873,33.51 99,0007,0010,1011.2,+31.1,049,0091,1687882173,33.509 61,0006,0008,1011.3,+31.1,048,0090,1687882473,33.548 61,0023,0031,1011.3,+31.0,048,0089,1687882773,33.487 61,0012,0016,1011.2,+30.8,048,0094,1687883073,33.553 61,0017,0023,1011.5,+30.7,050,0104,1687883373,33.628 59,0011,0015,1011.7,+30.7,051,0098,1687883673,33.618 59,0007,0010,1011.3,+30.5,052,0101,1687883973,33.603 59,0012,0016,1011.3,+30.4,052,0100,1687884273,33.594 57,0008,0011,1011.6,+30.3,050,0092,1687884573,33.592 30,0007,0010,1011.4,+30.2,050,0114,1687884873,33.582 57,0007,0010,1011.2,+30.1,051,0093,1687885173,33.569 59,0009,0012,1011.3,+30.1,053,0099,1687885473,33.558 57,0007,0010,1011.6,+29.9,052,0093,1687885773,33.545 59,0008,0011,1011.5,+29.8,051,0073,1687886073,33.538 57,0030,0042,1011.2,+29.7,050,0104,1687886373,33.523 57,0007,0010,1011.7,+29.5,050,0095,1687886673,33.599 37,0019,0026,1011.4,+29.4,050,0103,1687886973,33.665 59,0010,0013,1011.3,+29.4,051,0099,1687887273,33.655 59,0024,0032,1011.3,+29.0,052,0105,1687887573,33.655 99,0037,0050,1011.6,+29.0,053,0096,1687887873,33.651 57,0008,0011,1011.9,+28.8,053,0098,1687888173,33.629 99,0008,0011,1011.4,+28.7,053,0098,1687888473,33.617 37,0014,0018,1011.8,+28.5,053,0095,1687888773,33.603 61,0021,0028,1011.6,+28.3,053,0104,1687889073,33.599 99,0009,0012,1011.8,+28.2,053,0109,1687889373,33.589 57,0018,0024,1011.7,+27.9,054,0076,1687889673,33.58 59,0014,0018,1011.6,+27.8,054,0085,1687889973,33.577 57,0007,0010,1011.6,+27.6,054,0094,1687890273,33.63 59,0048,0065,1011.8,+27.5,055,0092,1687890573,33.72 57,0021,0028,1011.9,+27.3,055,0098,1687890873,33.696 59,0009,0012,1011.7,+27.1,056,0090,1687891173,33.673 59,0008,0011,1011.9,+27.0,056,0081,1687891473,33.665 99,0009,0012,1012.1,+27.0,056,0094,1687891773,33.659 57,0005,0007,1011.8,+26.9,056,0100,1687892073,33.653 59,0006,0008,1012.1,+26.6,057,0100,1687892373,33.641 59,0006,0008,1012.0,+26.6,056,0096,1687892673,33.638 59,0006,0008,1011.9,+26.5,057,0084,1687892973,33.63 59,0007,0010,1012.3,+26.3,057,0102,1687893273,33.619 59,0006,0008,1012.2,+26.3,057,0109,1687893573,33.611 59,0007,0010,1011.9,+26.1,057,0087,1687893873,33.68 57,0007,0010,1012.2,+26.2,058,0107,1687894173,33.751 59,0006,0008,1012.2,+26.1,057,0115,1687894473,33.734 59,0004,0006,1012.5,+26.1,056,0085,1687894773,33.724 59,0005,0007,1012.3,+26.0,056,0067,1687895073,33.721 59,0012,0016,1012.1,+25.9,056,0087,1687895373,33.699 59,0005,0007,1012.1,+25.9,055,0081,1687895673,33.734 57,0011,0015,1011.9,+25.8,055,0097,1687895973,33.681 57,0010,0013,1012.3,+25.7,055,0092,1687896273,33.675 57,0007,0010,1012.2,+25.6,054,0092,1687896573,33.663 99,0005,0007,1012.4,+25.6,054,0097,1687896873,33.666 57,0007,0010,1012.2,+25.7,054,0092,1687897173,33.652 57,0013,0017,1012.1,+25.5,055,0095,1687897473,33.708 59,0026,0036,1012.0,+25.5,054,0082,1687897773,33.788 57,0005,0007,1011.9,+25.4,055,0099,1687898073,33.769 59,0041,0055,1012.2,+25.4,055,0100,1687898373,33.758 59,0006,0008,1012.3,+25.0,057,0097,1687898673,33.746 59,0016,0022,1012.3,+25.3,057,0093,1687898973,33.748 99,0016,0022,1012.2,+25.0,057,0100,1687899273,33.735 99,0011,0015,1012.2,+25.2,057,0088,1687899573,33.733 99,0030,0042,1012.0,+25.2,057,0082,1687899873,33.722 57,0008,0011,1012.0,+25.2,057,0109,1687900173,33.709 59,0021,0028,1012.2,+25.1,058,0113,1687900473,33.728 61,0007,0010,1012.1,+25.1,058,0090,1687900773,33.689 57,0007,0010,1012.1,+25.1,058,0108,1687901073,33.763 59,0009,0012,1012.2,+25.1,059,0092,1687901373,33.831 59,0005,0007,1012.2,+24.9,060,0102,1687901673,33.841 28,0009,0012,1012.2,+24.9,060,0093,1687901973,33.809 57,0007,0010,1012.1,+24.9,060,0095,1687902273,33.876 99,0006,0008,1012.0,+24.7,060,0095,1687902573,33.793 59,0006,0008,1012.1,+24.7,059,0113,1687902873,33.77 59,0007,0010,1011.8,+24.6,059,0101,1687903173,33.775 59,0007,0010,1012.0,+24.7,059,0100,1687903473,33.752 59,0006,0008,1012.1,+24.7,059,0117,1687903773,33.751 59,0006,0008,1011.9,+24.7,060,0100,1687904073,33.737 59,0006,0008,1012.0,+24.6,060,0095,1687904373,33.742 25,0005,0007,1012.1,+24.5,060,0083,1687904673,33.812 59,0005,0007,1012.1,+24.4,060,0102,1687904973,33.872 57,0007,0010,1011.9,+24.4,060,0094,1687905273,33.858 57,0006,0008,1012.0,+24.4,061,0109,1687905573,33.843 59,0006,0008,1012.0,+24.4,061,0109,1687905873,33.84 59,0009,0012,1012.0,+24.4,061,0094,1687906173,33.834 59,0007,0010,1012.0,+24.4,062,0088,1687906473,33.822 59,0006,0008,1012.1,+24.4,062,0099,1687906773,33.828 59,0006,0008,1011.9,+24.2,062,0086,1687907073,33.804 59,0012,0016,1011.8,+24.2,062,0105,1687907373,33.792 59,0005,0007,1011.6,+24.1,062,0084,1687907673,33.788 59,0009,0012,1011.6,+24.1,062,0086,1687907973,33.81 57,0005,0007,1011.7,+24.1,062,0092,1687908273,33.836 59,0006,0008,1011.6,+24.1,063,0102,1687908573,33.907 59,0010,0013,1011.9,+24.1,063,0111,1687908873,33.906 59,0007,0010,1011.8,+24.0,064,0102,1687909173,33.905 99,0008,0011,1012.0,+24.0,064,0106,1687909473,33.887 59,0006,0008,1011.5,+24.1,064,0104,1687909773,33.877 59,0006,0008,1011.5,+24.0,064,0110,1687910073,33.861 59,0007,0010,1011.8,+24.0,064,0097,1687910373,33.853 59,0007,0010,1011.8,+23.9,064,0104,1687910673,33.85 59,0007,0010,1012.0,+23.9,065,0087,1687911273,33.819 59,0007,0010,1011.6,+23.9,064,0105,1687911573,33.806 57,0009,0012,1011.6,+23.8,064,0106,1687911873,33.874 25,0010,0013,1011.5,+23.8,064,0098,1687912173,33.944 59,0006,0008,1011.7,+23.8,063,0093,1687912473,33.936 59,0006,0008,1011.5,+23.8,064,0092,1687912773,33.931 59,0009,0012,1011.5,+23.7,063,0098,1687913073,33.926 28,0006,0008,1011.5,+23.7,063,0088,1687913373,33.905 59,0007,0010,1011.4,+23.7,063,0110,1687913673,33.896 59,0008,0011,1011.4,+23.7,063,0105,1687913973,33.89 59,0007,0010,1011.6,+23.6,063,0100,1687914273,33.882 59,0005,0007,1011.5,+23.6,063,0084,1687914573,33.877 59,0008,0011,1011.7,+23.5,063,0100,1687914873,33.87 57,0007,0010,1011.6,+23.5,063,0104,1687915173,33.856 59,0007,0010,1011.4,+23.4,063,0094,1687915473,33.925 59,0005,0007,1011.6,+23.5,063,0072,1687915773,33.991 59,0007,0010,1011.6,+23.5,063,0096,1687916073,33.978 59,0006,0008,1011.6,+23.4,063,0087,1687916373,33.967 57,0007,0010,1011.5,+23.5,063,0097,1687916673,33.954 23,0006,0008,1011.7,+23.5,063,0111,1687916973,33.957 57,0005,0007,1011.5,+23.5,063,0100,1687917273,33.958 59,0005,0007,1011.7,+23.5,063,0103,1687917573,33.937 57,0006,0008,1011.5,+23.6,063,0111,1687917873,33.921 59,0008,0011,1011.6,+23.5,063,0083,1687918173,33.91 59,0006,0008,1011.7,+23.4,063,0102,1687918473,33.899 59,0008,0011,1011.6,+23.4,063,0092,1687918773,33.894 59,0008,0011,1011.4,+23.4,063,0102,1687919073,33.961 57,0007,0010,1011.5,+23.3,063,0103,1687919374,34.031 59,0007,0010,1011.4,+23.4,062,0088,1687919674,34.018 59,0006,0008,1011.3,+23.3,062,0098,1687919974,34.01 59,0009,0012,1011.4,+23.2,062,0110,1687920274,34 59,0008,0011,1011.5,+23.2,062,0093,1687920573,33.983 61,0006,0008,1011.4,+23.2,062,0094,1687920873,33.983 25,0009,0012,1011.4,+23.2,061,0095,1687921173,33.971 59,0006,0008,1011.5,+23.1,061,0095,1687921473,33.965 59,0005,0007,1011.6,+23.1,061,0096,1687921773,33.949 59,0005,0007,1011.4,+23.3,061,0106,1687922073,33.948 59,0006,0008,1011.4,+23.3,061,0098,1687922373,33.932 59,0007,0010,1011.5,+23.3,061,0106,1687922674,34.004 61,0006,0008,1011.3,+23.3,061,0093,1687922974,34.074 59,0007,0010,1011.3,+23.2,061,0115,1687923274,34.065 59,0010,0013,1011.3,+23.2,062,0099,1687923574,34.067 23,0009,0012,1011.5,+23.3,062,0110,1687923874,34.049 23,0006,0008,1011.3,+23.3,062,0098,1687924174,34.061 99,0005,0007,1011.3,+23.4,062,0092,1687924474,34.033 99,0006,0008,1011.5,+23.4,063,0090,1687924774,34.017 57,0007,0010,1011.5,+23.4,063,0107,1687925074,34.013 59,0007,0010,1011.6,+23.5,063,0118,1687925374,34.001 57,0005,0007,1011.3,+23.6,063,0100,1687925673,33.989 59,0008,0011,1011.4,+23.7,063,0108,1687925973,33.981 99,0006,0008,1011.4,+23.7,063,0129,1687926274,34.039 57,0006,0008,1011.6,+23.9,063,0100,1687926574,34.112 59,0007,0010,1011.6,+24.0,063,0094,1687926874,34.107 59,0008,0011,1011.4,+24.1,062,0105,1687927174,34.101 57,0007,0010,1011.6,+24.3,061,0091,1687927474,34.105 57,0007,0010,1011.6,+24.4,061,0101,1687927774,34.089 59,0007,0010,1011.5,+24.6,061,0093,1687928074,34.073 25,0005,0007,1011.8,+24.7,060,0086,1687928374,34.06 57,0005,0007,1011.7,+24.9,060,0096,1687928674,34.049 99,0007,0010,1011.9,+25.1,060,0094,1687928974,34.074 59,0005,0007,1011.8,+25.3,059,0106,1687929274,34.038 57,0004,0006,1012.0,+25.6,058,0099,1687929574,34.031 57,0013,0017,1011.9,+25.8,059,0086,1687929874,34.116 57,0007,0010,1011.9,+25.9,059,0101,1687930174,34.175 57,0006,0008,1012.1,+26.0,060,0084,1687930474,34.154 59,0006,0008,1011.8,+26.1,059,0089,1687930774,34.156 57,0009,0012,1012.0,+26.3,059,0089,1687931074,34.136 57,0006,0008,1012.0,+26.4,059,0101,1687931374,34.128 57,0007,0010,1012.0,+26.5,061,0099,1687931674,34.118 99,0006,0008,1011.8,+26.6,061,0105,1687931974,34.123 25,0005,0007,1011.8,+26.8,060,0098,1687932274,34.101 57,0006,0008,1011.9,+27.0,060,0111,1687932574,34.102 57,0006,0008,1011.8,+27.1,060,0090,1687932874,34.084 99,0006,0008,1011.8,+27.1,060,0084,1687933174,34.084 57,0006,0008,1011.7,+27.4,059,0095,1687933774,34.242 37,0009,0012,1011.9,+27.7,059,0079,1687934074,34.207 57,0006,0008,1011.8,+27.7,060,0087,1687934374,34.212 57,0007,0010,1011.6,+27.9,059,0098,1687934674,34.192 57,0010,0013,1011.7,+27.9,059,0102,1687934974,34.185 57,0008,0011,1011.9,+28.4,058,0094,1687935274,34.251 35,0006,0008,1012.0,+28.5,058,0107,1687935574,34.166 35,0010,0013,1011.9,+28.5,058,0101,1687935874,34.151 57,0006,0008,1012.0,+28.5,057,0103,1687936174,34.163 57,0006,0008,1012.0,+28.5,057,0094,1687936474,34.155 59,0004,0006,1011.9,+28.7,056,0082,1687936774,34.129 57,0009,0012,1011.6,+28.7,055,0092,1687937074,34.192 35,0005,0007,1011.6,+29.0,054,0096,1687937374,34.27 59,0005,0007,1011.9,+28.8,053,0095,1687937674,34.263 59,0007,0010,1011.8,+29.2,051,0086,1687937974,34.254 59,0007,0010,1011.6,+29.1,052,0098,1687938274,34.253 59,0006,0008,1011.8,+29.7,050,0084,1687938576,36.781 59,0005,0007,1011.7,+29.4,052,0101,1687938874,34.227 99,0005,0007,1011.9,+29.7,048,0106,1687939174,34.282 99,0006,0008,1011.8,+29.7,048,0091,1687939474,34.445 57,0004,0006,1011.9,+29.8,047,0102,1687939774,34.206 57,0004,0006,1011.7,+29.9,048,0102,1687940074,34.199 99,0005,0007,1011.8,+29.8,047,0100,1687940374,34.192 59,0012,0016,1011.7,+29.8,048,0094,1687940674,34.256 37,0004,0006,1011.8,+30.3,046,0080,1687940974,34.35 57,0005,0007,1012.0,+30.1,048,0115,1687941274,34.314 99,0004,0006,1011.8,+30.1,047,0101,1687941574,34.308 99,0005,0007,1011.7,+30.1,047,0101,1687941874,34.302 99,0005,0007,1011.8,+30.6,046,0098,1687942174,34.294 99,0003,0005,1011.9,+30.4,047,0091,1687942474,34.283 59,0006,0008,1011.6,+30.5,047,0097,1687942774,34.29 59,0006,0008,1011.7,+30.6,047,0085,1687943074,34.258 59,0007,0010,1011.7,+30.9,045,0084,1687943374,34.257 59,0010,0013,1011.7,+31.0,045,0090,1687943674,34.251 57,0006,0008,1011.8,+31.2,046,0102,1687943974,34.24 59,0007,0010,1011.7,+31.1,046,0108,1687944274,34.31 59,0005,0007,1011.6,+31.8,049,0094,1687944574,34.379 59,0004,0006,1011.8,+31.9,048,0091,1687944874,34.38 59,0004,0006,1011.7,+31.9,046,0100,1687945174,34.364 59,0009,0012,1011.7,+32.1,045,0084,1687945474,34.355 57,0005,0007,1011.7,+32.1,046,0097,1687945774,34.35 99,0004,0006,1011.6,+32.4,045,0100,1687946074,34.349 57,0005,0007,1011.5,+32.5,045,0109,1687946374,34.337 57,0005,0007,1011.7,+32.7,045,0084,1687946674,34.322 59,0005,0007,1011.4,+32.8,045,0098,1687946974,34.323 59,0004,0006,1011.5,+32.6,043,0101,1687947274,34.318 99,0005,0007,1011.4,+32.9,044,0114,1687947574,34.308 59,0006,0008,1011.6,+33.0,045,0106,1687947874,34.392 57,0004,0006,1011.4,+33.2,045,0080,1687948174,34.44 59,0012,0016,1011.2,+33.1,045,0093,1687948474,34.444 57,0005,0007,1011.5,+33.0,045,0097,1687948774,34.437 59,0010,0013,1011.3,+33.0,045,0096,1687949074,34.425 59,0010,0013,1011.2,+33.1,044,0090,1687949374,34.423 59,0005,0007,1011.5,+33.4,044,0103,1687949674,34.412 57,0005,0007,1011.3,+33.0,044,0113,1687949974,34.397 59,0007,0010,1011.2,+33.2,044,0091,1687950274,34.399 59,0006,0008,1011.3,+33.3,044,0096,1687950574,34.391 59,0023,0031,1011.4,+33.2,042,0117,1687950874,34.377 25,0006,0008,1011.1,+33.3,043,0105,1687951174,34.516 59,0052,0070,1011.2,+33.8,040,0091,1687951474,34.449 59,0006,0008,1011.2,+33.6,040,0106,1687951774,34.519 59,0011,0015,1011.3,+34.0,039,0105,1687952074,34.5 99,0011,0015,1011.1,+34.0,037,0084,1687952374,34.68 59,0006,0008,1011.0,+34.1,037,0097,1687952674,34.492 57,0005,0007,1011.1,+34.3,035,0089,1687952974,34.485 99,0007,0010,1011.0,+34.2,036,0107,1687953274,34.478 59,0005,0007,1010.8,+33.7,036,0085,1687953574,34.476 59,0005,0007,1010.8,+33.7,036,0108,1687953874,34.466 59,0005,0007,1011.1,+33.8,037,0105,1687954174,34.461 59,0005,0007,1011.0,+33.8,036,0115,1687954474,34.452 59,0005,0007,1010.9,+34.1,036,0081,1687954774,34.463 59,0003,0005,1010.8,+34.0,034,0096,1687955074,34.499 99,0005,0007,1011.0,+34.2,034,0090,1687955374,34.567 61,0005,0007,1010.7,+34.1,034,0101,1687955674,34.574 99,0006,0008,1010.8,+34.3,033,0088,1687955974,34.565 59,0004,0006,1010.8,+34.2,032,0088,1687956274,34.558 59,0008,0011,1010.7,+34.1,032,0101,1687956574,34.55 59,0007,0010,1010.9,+34.1,032,0087,1687956874,34.536 54,0005,0007,1010.6,+33.9,031,0091,1687957174,34.555 99,0007,0010,1010.8,+34.2,031,0088,1687957474,34.546 59,0005,0007,1010.8,+34.2,031,0090,1687957774,34.536 59,0008,0011,1010.3,+33.8,032,0095,1687958074,34.556 61,0006,0008,1010.6,+34.1,031,0092,1687958374,34.51 99,0006,0008,1010.6,+34.1,031,0106,1687958674,34.624 59,0004,0006,1010.2,+34.2,030,0082,1687958974,34.648 99,0006,0008,1010.1,+34.2,032,0083,1687959274,34.646 59,0005,0007,1010.3,+34.2,030,0109,1687959574,34.715 30,0008,0011,1010.2,+33.9,030,0081,1687959874,34.65 59,0004,0006,1010.0,+34.1,030,0094,1687960174,34.635 57,0006,0008,1009.9,+33.7,032,0100,1687960474,34.632 59,0006,0008,1010.0,+34.0,031,0087,1687960774,34.605 59,0008,0011,1010.2,+33.8,032,0107,1687961074,34.579 59,0005,0007,1010.2,+33.9,031,0125,1687961374,34.581 57,0004,0006,1010.0,+33.8,029,0079,1687961674,34.567 99,0005,0007,1010.1,+33.8,029,0099,1687961974,34.565 57,0004,0006,1010.0,+33.7,032,0098,1687962274,34.622 59,0005,0007,1009.9,+33.7,031,0091,1687962574,34.698 59,0004,0006,1009.6,+33.5,032,0088,1687962874,34.698 59,0005,0007,1009.5,+33.5,032,0091,1687963174,34.683 59,0004,0006,1009.6,+33.5,033,0088,1687963474,34.673 59,0005,0007,1009.8,+33.3,033,0095,1687963774,34.671 59,0004,0006,1009.6,+33.3,034,0087,1687964074,34.655 59,0005,0007,1009.7,+33.3,033,0078,1687964374,34.643 59,0004,0006,1009.6,+33.1,035,0086,1687964674,34.635 59,0003,0005,1009.2,+33.0,034,0104,1687964974,34.665 59,0003,0005,1009.3,+32.9,034,0081,1687965274,34.635 59,0004,0006,1009.4,+32.9,035,0091,1687965574,34.621 59,0003,0005,1009.3,+32.9,035,0091,1687965874,34.673 59,0007,0010,1009.3,+32.6,036,0105,1687966174,34.748 59,0005,0007,1009.2,+32.6,038,0086,1687966474,34.751 59,0006,0008,1009.3,+32.2,040,0094,1687966774,34.756 61,0009,0012,1009.1,+32.2,041,0114,1687967074,34.715 59,0008,0011,1009.6,+32.1,042,0071,1687967374,34.714 59,0006,0008,1009.5,+32.0,042,0097,1687967674,34.712 99,0005,0007,1009.5,+31.9,042,0091,1687967974,34.709 59,0006,0008,1009.4,+31.8,042,0090,1687968274,34.688 61,0005,0007,1009.7,+31.6,042,0095,1687968574,34.68 59,0007,0010,1009.4,+31.5,043,0098,1687968874,34.675 59,0009,0012,1009.3,+31.2,041,0102,1687969174,34.667 59,0005,0007,1009.3,+31.1,039,0094,1687969474,34.749 59,0005,0007,1009.3,+31.1,037,0081,1687969774,34.791 59,0007,0010,1009.4,+31.1,033,0095,1687970074,34.808 59,0003,0005,1009.4,+30.9,032,0096,1687970374,34.774 61,0003,0005,1009.1,+31.0,030,0098,1687970674,34.766 61,0005,0007,1009.2,+30.9,029,0102,1687970974,34.764 61,0004,0006,1009.3,+30.8,029,0085,1687971274,34.761 99,0006,0008,1009.3,+30.7,028,0100,1687971574,34.738 61,0006,0008,1009.4,+30.5,029,0086,1687971874,34.733 59,0005,0007,1009.3,+30.2,030,0085,1687972174,34.735 59,0006,0008,1009.3,+30.2,029,0099,1687972474,34.719 61,0008,0011,1009.5,+30.0,033,0104,1687972774,34.715 61,0006,0008,1009.4,+29.8,033,0082,1687973074,34.783 59,0006,0008,1009.6,+29.7,033,0109,1687973374,34.854 99,0005,0007,1009.6,+29.5,033,0103,1687973674,34.849 61,0004,0006,1009.5,+29.5,032,0086,1687973974,34.828 61,0005,0007,1009.6,+29.3,033,0110,1687974274,34.811 59,0005,0007,1009.8,+29.2,033,0107,1687974574,34.805 99,0004,0006,1009.7,+29.2,032,0111,1687974874,34.808 35,0009,0012,1009.9,+29.1,033,0095,1687975174,34.791 57,0007,0010,1010.0,+29.1,033,0086,1687975474,34.846 99,0005,0007,1009.9,+29.0,033,0092,1687975774,34.786 64,0019,0026,1009.7,+29.0,034,0096,1687976074,34.777 61,0008,0011,1009.8,+28.9,034,0109,1687976374,34.768 61,0006,0008,1009.8,+28.7,035,0103,1687976674,34.836 40,0007,0010,1009.9,+28.7,036,0088,1687976974,34.908 61,0007,0010,1009.7,+28.6,035,0105,1687977274,34.899 61,0005,0007,1010.0,+28.6,036,0108,1687977574,34.868 99,0007,0010,1010.0,+28.5,036,0097,1687977874,34.878 61,0009,0012,1010.3,+28.4,037,0092,1687978174,34.872 99,0008,0011,1010.1,+28.4,038,0115,1687978474,34.886 61,0011,0015,1010.3,+28.5,038,0095,1687978774,34.832 61,0009,0012,1010.1,+28.3,038,0084,1687979074,34.819 61,0007,0010,1010.2,+28.3,037,0095,1687979374,34.803 61,0007,0010,1010.5,+28.2,038,0092,1687979674,34.81 40,0007,0010,1010.5,+28.2,038,0094,1687979974,34.785 99,0005,0007,1010.6,+27.8,037,0097,1687980274,34.859 61,0006,0008,1010.6,+27.9,038,0110,1687980574,34.935 61,0006,0008,1010.5,+27.9,038,0109,1687980874,34.916 59,0008,0011,1010.4,+27.7,039,0105,1687981174,34.911 99,0005,0007,1010.4,+27.7,040,0077,1687981474,34.916 61,0007,0010,1010.3,+27.7,041,0111,1687981774,34.898 61,0006,0008,1010.3,+27.6,042,0092,1687982074,34.887 61,0005,0007,1010.3,+27.6,042,0090,1687982374,34.879 61,0006,0008,1010.5,+27.4,042,0098,1687982674,34.879 59,0005,0007,1010.5,+27.4,043,0094,1687982974,34.87 61,0004,0006,1010.4,+27.3,043,0079,1687983274,34.851 61,0006,0008,1010.8,+27.1,044,0099,1687983574,34.841 40,0006,0008,1010.5,+27.1,044,0099,1687983874,34.907 99,0007,0010,1010.7,+27.0,044,0095,1687984174,34.978 61,0008,0011,1010.8,+26.8,045,0107,1687984474,34.971 61,0011,0015,1010.8,+26.7,046,0087,1687984774,34.965 99,0009,0012,1011.0,+26.6,046,0098,1687985074,34.951 45,0009,0012,1010.8,+26.6,046,0107,1687985374,34.93 61,0006,0008,1011.2,+26.5,045,0095,1687985674,34.952 61,0006,0008,1010.9,+26.5,045,0106,1687985974,34.989 61,0006,0008,1011.0,+26.4,045,0092,1687986274,34.924 61,0008,0011,1011.0,+26.4,045,0112,1687986574,34.905 59,0006,0008,1011.0,+26.2,045,0098,1687986874,34.893 99,0007,0010,1010.9,+26.1,045,0114,1687987174,34.891 61,0006,0008,1011.0,+26.2,046,0074,1687987474,34.949 61,0009,0012,1011.1,+26.2,048,0094,1687987775,35.008 59,0006,0008,1011.0,+26.1,046,0092,1687988375,35.207 99,0005,0007,1011.0,+26.2,045,0095,1687988675,35.404 59,0005,0007,1011.0,+26.1,045,0109,1687988974,34.991 64,0007,0010,1011.0,+26.2,045,0094,1687989274,34.99 61,0006,0008,1010.8,+26.3,045,0094,1687989574,34.968 61,0008,0011,1010.7,+26.3,045,0081,1687989874,34.952 61,0005,0007,1010.7,+26.2,045,0095,1687990174,34.938 61,0006,0008,1010.6,+26.3,044,0112,1687990474,34.929 99,0004,0006,1010.7,+26.4,043,0087,1687990774,34.918 99,0006,0008,1010.9,+26.4,043,0096,1687991074,34.986 61,0006,0008,1010.7,+26.4,043,0083,1687991375,35.057 40,0006,0008,1010.9,+26.5,046,0114,1687991675,35.047 37,0006,0008,1011.0,+26.5,046,0084,1687991975,35.038 59,0006,0008,1010.8,+26.3,046,0093,1687992275,35.029 61,0007,0010,1011.0,+26.2,044,0102,1687992575,35.009 61,0007,0010,1010.8,+26.2,044,0102,1687992875,35.015 59,0006,0008,1010.9,+26.2,043,0108,1687993174,34.998 61,0007,0010,1010.9,+26.2,045,0101,1687993474,34.995 64,0007,0010,1010.9,+26.2,046,0104,1687993774,34.985 61,0006,0008,1011.0,+26.2,046,0084,1687994074,34.969 61,0006,0008,1010.9,+26.2,047,0092,1687994374,34.963 61,0008,0011,1010.8,+26.2,047,0101,1687994675,35.032 61,0006,0008,1010.7,+26.3,046,0107,1687994975,35.106 61,0006,0008,1010.7,+26.3,048,0099,1687995275,35.096 61,0010,0013,1010.6,+26.3,049,0086,1687995575,35.077 61,0005,0007,1010.7,+26.3,049,0102,1687995875,35.079 61,0005,0007,1010.8,+26.3,050,0101,1687996175,35.083 59,0005,0007,1010.6,+26.4,051,0093,1687996475,35.067 61,0007,0010,1010.6,+26.3,052,0104,1687996775,35.044 61,0007,0010,1010.8,+26.3,053,0085,1687997075,35.046 61,0008,0011,1010.5,+26.3,054,0104,1687997375,35.038 99,0007,0010,1010.5,+26.3,056,0093,1687997675,35.02 61,0006,0008,1010.5,+26.2,058,0111,1687997975,35.191 61,0007,0010,1010.5,+26.2,058,0086,1687998275,35.078 64,0006,0008,1010.7,+26.1,058,0096,1687998575,35.156 61,0007,0010,1010.5,+26.2,058,0088,1687998875,35.132 61,0007,0010,1010.5,+26.1,058,0103,1687999175,35.13 61,0005,0007,1010.6,+26.1,058,0105,1687999475,35.125 61,0006,0008,1010.9,+26.1,058,0086,1687999775,35.112 33,0006,0008,1010.7,+26.1,058,0110,1688000075,35.1 61,0006,0008,1010.7,+26.1,059,0107,1688000375,35.088 61,0007,0010,1010.8,+26.1,061,0083,1688000675,35.09 61,0007,0010,1010.9,+26.1,063,0089,1688000975,35.074 59,0006,0008,1010.8,+26.1,064,0086,1688001275,35.053 61,0008,0011,1010.7,+26.0,065,0095,1688001575,35.051 59,0008,0011,1010.7,+26.0,065,0084,1688001875,35.116 59,0008,0011,1010.8,+25.9,065,0101,1688002175,35.195 61,0007,0010,1011.2,+25.9,065,0081,1688002475,35.181 99,0008,0011,1010.7,+25.9,065,0103,1688002775,35.177 61,0006,0008,1011.0,+25.9,065,0093,1688003075,35.157 59,0008,0011,1010.9,+25.8,065,0080,1688003375,35.152 59,0008,0011,1010.9,+25.8,064,0104,1688003675,35.137 61,0009,0012,1011.1,+25.8,064,0096,1688003975,35.138 61,0013,0017,1011.1,+25.8,063,0100,1688004275,35.119 61,0008,0011,1011.2,+25.8,063,0110,1688004575,35.13 61,0009,0012,1011.3,+25.9,061,0085,1688004875,35.112 61,0011,0015,1011.2,+25.8,061,0084,1688005175,35.104 99,0010,0013,1011.1,+25.8,059,0104,1688005475,35.317 61,0009,0012,1011.2,+25.9,058,0107,1688005775,35.499 99,0009,0012,1011.5,+25.8,058,0103,1688006075,35.401 99,0008,0011,1011.5,+25.8,058,0105,1688006375,35.357 99,0007,0010,1011.4,+25.9,058,0106,1688006675,35.21 99,0008,0011,1011.4,+25.8,058,0097,1688006975,35.208 61,0009,0012,1011.5,+25.7,058,0098,1688007275,35.189 35,0013,0017,1011.7,+25.7,058,0100,1688007575,35.173 61,0011,0015,1011.7,+25.7,057,0101,1688007875,35.159 61,0007,0010,1011.6,+25.6,058,0099,1688008175,35.158 99,0009,0012,1011.7,+25.7,057,0084,1688008475,35.155 61,0010,0013,1011.6,+25.6,058,0096,1688008775,35.145 30,0007,0010,1011.9,+25.5,058,0091,1688009075,35.208 59,0007,0010,1011.7,+25.6,059,0098,1688009375,35.275 61,0009,0012,1011.9,+25.5,059,0110,1688009675,35.268 61,0006,0008,1012.0,+25.5,058,0067,1688009975,35.261 61,0007,0010,1011.9,+25.5,058,0089,1688010275,35.257 61,0011,0015,1012.0,+25.5,059,0096,1688010575,35.238 61,0010,0013,1012.2,+25.6,059,0088,1688010875,35.236 61,0009,0012,1012.3,+25.6,059,0106,1688011175,35.23 61,0010,0013,1012.4,+25.6,058,0092,1688011475,35.215 61,0008,0011,1012.4,+25.7,059,0100,1688011775,35.217 61,0007,0010,1012.4,+25.7,059,0108,1688012075,35.205 61,0007,0010,1012.5,+25.8,059,0109,1688012375,35.189 61,0008,0011,1012.6,+25.8,059,0100,1688012675,35.482 61,0010,0013,1012.3,+25.9,060,0097,1688012975,35.324 59,0007,0010,1012.3,+25.9,060,0107,1688013275,35.308 59,0008,0011,1012.4,+26.0,060,0102,1688013575,35.32 61,0009,0012,1012.5,+26.1,060,0085,1688013875,35.299 59,0007,0010,1012.6,+26.1,060,0107,1688014175,35.291 61,0008,0011,1012.7,+26.2,058,0090,1688014475,35.278 61,0009,0012,1012.8,+26.2,058,0094,1688014775,35.272 99,0007,0010,1012.8,+26.4,059,0091,1688015075,35.253 61,0008,0011,1013.1,+26.4,059,0114,1688015375,35.259 59,0009,0012,1013.1,+26.5,057,0106,1688015675,35.246 59,0008,0011,1013.0,+26.4,058,0105,1688015975,35.236 61,0007,0010,1012.9,+26.7,057,0110,1688016275,35.302 59,0007,0010,1013.1,+26.7,057,0095,1688016575,35.368 59,0008,0011,1013.3,+26.8,057,0102,1688016875,35.36 59,0012,0016,1013.3,+26.9,057,0093,1688017175,35.354 59,0009,0012,1013.1,+27.2,056,0095,1688017475,35.34 61,0007,0010,1013.1,+27.1,056,0096,1688017775,35.342 61,0007,0010,1013.1,+27.5,054,0088,1688018075,35.334 61,0008,0011,1013.7,+27.4,054,0098,1688018375,35.35 59,0006,0008,1013.5,+27.2,055,0091,1688018675,35.314 59,0008,0011,1013.4,+27.2,054,0112,1688018975,35.306 59,0007,0010,1013.7,+27.1,055,0101,1688019275,35.297 59,0007,0010,1013.6,+27.2,055,0097,1688019575,35.289 59,0009,0012,1013.5,+27.3,055,0100,1688019875,35.354 61,0009,0012,1013.6,+27.2,056,0089,1688020175,35.429 33,0009,0012,1013.7,+27.4,055,0108,1688020475,35.424 59,0009,0012,1013.8,+27.8,054,0080,1688020775,35.411 57,0048,0065,1013.6,+28.0,053,0085,1688021075,35.404 61,0009,0012,1013.8,+27.9,053,0101,1688021375,35.4 59,0009,0012,1013.6,+28.1,053,0090,1688021675,35.389 61,0006,0008,1013.6,+28.1,053,0093,1688021975,35.38 61,0014,0018,1013.7,+28.2,053,0087,1688022275,35.367 59,0007,0010,1013.7,+28.4,052,0107,1688022575,35.358 61,0013,0017,1013.6,+28.3,052,0109,1688022875,35.354 61,0008,0011,1013.5,+28.5,051,0101,1688023175,35.339 59,0008,0011,1013.6,+28.7,052,0095,1688023475,35.409 99,0007,0010,1013.3,+29.0,049,0101,1688023775,35.482 61,0010,0013,1013.6,+29.0,052,0085,1688024075,35.466 99,0010,0013,1013.5,+28.7,050,0115,1688024378,38.295 00,0038,0052,1013.5,+28.5,052,0093,1688024675,35.453 59,0020,0027,1013.7,+28.4,051,0086,1688024975,35.43 61,0007,0010,1013.9,+28.3,051,0107,1688025275,35.432 61,0011,0015,1014.1,+28.3,052,0086,1688025575,35.42 59,0007,0010,1014.1,+28.4,049,0103,1688025875,35.405 57,0025,0034,1013.9,+28.5,049,0090,1688026175,35.399 59,0007,0010,1014.0,+28.3,049,0098,1688026475,35.385 59,0006,0008,1014.2,+28.4,049,0118,1688026775,35.389 57,0007,0010,1014.4,+28.5,050,0112,1688027075,35.442 59,0007,0010,1014.6,+28.2,050,0100,1688027375,35.513 61,0014,0018,1014.6,+28.0,053,0097,1688027675,35.504 59,0010,0013,1014.6,+27.4,055,0081,1688027975,35.497 61,0016,0022,1014.9,+27.2,055,0102,1688028275,35.477 59,0018,0024,1014.4,+27.0,056,0093,1688028575,35.463 59,0014,0018,1014.4,+27.0,058,0089,1688028875,35.469 99,0010,0013,1014.5,+27.1,055,0086,1688029175,35.459 61,0009,0012,1014.8,+27.3,054,0100,1688029475,35.441 99,0034,0047,1014.6,+27.9,053,0093,1688029775,35.442 59,0011,0015,1014.5,+28.3,051,0103,1688030075,35.428 61,0005,0007,1014.6,+28.2,053,0090,1688030375,35.428 30,0010,0013,1014.5,+28.4,053,0096,1688030675,35.485 61,0061,0081,1014.7,+28.2,052,0125,1688030975,35.566 57,0010,0013,1014.8,+28.0,052,0093,1688031275,35.552 59,0016,0022,1014.9,+27.6,058,0098,1688031575,35.533 61,0010,0013,1015.1,+26.5,060,0113,1688031875,35.528 64,0007,0010,1015.1,+26.0,062,0112,1688032175,35.578 99,0008,0011,1015.3,+25.8,064,0133,1688032475,35.52 64,0009,0012,1015.0,+25.8,065,0113,1688032775,35.5 64,0010,0013,1014.9,+25.8,064,0097,1688033075,35.49 61,0011,0015,1015.2,+25.8,066,0110,1688033375,35.481 61,0011,0015,1015.3,+25.9,065,0111,1688033675,35.51 59,0010,0013,1015.2,+25.8,066,0108,1688033975,35.469 23,0011,0015,1015.1,+25.8,065,0110,1688034275,35.538 59,0046,0063,1015.2,+25.8,065,0106,1688034575,35.607 59,0010,0013,1014.9,+25.7,065,0110,1688034875,35.595 61,0009,0012,1014.8,+25.9,066,0109,1688035175,35.58 64,0010,0013,1014.9,+25.8,067,0109,1688035475,35.566 99,0011,0015,1014.9,+25.7,066,0101,1688035775,35.567 99,0008,0011,1015.0,+25.6,066,0105,1688036075,35.554 66,0009,0012,1015.1,+25.5,066,0108,1688036375,35.549 64,0009,0012,1015.0,+25.4,069,0110,1688036975,35.52 61,0032,0044,1014.9,+25.3,070,0112,1688037275,35.517 64,0025,0034,1015.0,+25.3,071,0115,1688037575,35.515 61,0032,0044,1015.1,+25.1,071,0118,1688037875,35.583 61,0013,0017,1015.0,+25.0,072,0121,1688038175,35.634 99,0022,0029,1015.3,+24.8,072,0128,1688038475,35.622 61,0044,0059,1015.2,+24.7,072,0125,1688038775,35.608 59,0011,0015,1015.1,+24.7,073,0113,1688039075,35.602 61,0011,0015,1015.5,+24.5,072,0115,1688039375,35.606 61,0012,0016,1015.5,+24.5,072,0130,1688039675,35.592 61,0008,0011,1015.3,+24.4,071,0121,1688039975,35.576 59,0024,0032,1015.1,+24.3,070,0134,1688040278,38.353 59,0021,0028,1015.2,+24.6,071,0126,1688040575,35.559 59,0011,0015,1015.3,+24.7,071,0128,1688040875,35.559 33,0009,0012,1015.2,+24.7,072,0124,1688041175,35.547 59,0009,0012,1015.0,+24.8,072,0112,1688041475,35.609 57,0009,0012,1014.8,+24.9,072,0110,1688041775,35.692 99,0010,0013,1014.9,+25.1,073,0117,1688042075,35.661 57,0010,0013,1014.7,+25.2,072,0100,1688042375,35.659 59,0008,0011,1014.7,+25.2,072,0105,1688042675,35.655 59,0007,0010,1015.0,+25.3,071,0113,1688042975,35.663 99,0008,0011,1015.0,+25.3,071,0108,1688043275,35.65 99,0012,0016,1014.8,+25.3,070,0111,1688043575,35.642 59,0008,0011,1014.8,+25.6,070,0107,1688043875,35.625 99,0006,0008,1014.5,+25.9,069,0093,1688044175,35.617 47,0008,0011,1014.4,+26.2,067,0112,1688044475,35.6 45,0007,0010,1014.5,+26.3,064,0103,1688044775,35.589 45,0006,0008,1014.7,+26.8,063,0111,1688045375,35.725 45,0004,0006,1014.3,+26.9,061,0106,1688045675,35.72 28,0005,0007,1014.4,+26.9,061,0098,1688045975,35.707 45,0009,0012,1014.3,+27.0,061,0079,1688046275,35.715 47,0010,0013,1014.5,+27.1,060,0096,1688046575,35.693 45,0006,0008,1014.3,+27.3,060,0103,1688046875,35.725 45,0005,0007,1014.4,+27.3,061,0098,1688047175,35.687 47,0005,0007,1014.6,+27.5,059,0115,1688047475,35.676 45,0006,0008,1014.2,+27.6,060,0117,1688047775,35.666 45,0008,0011,1014.2,+27.3,058,0108,1688048075,35.668 47,0006,0008,1014.6,+27.4,059,0096,1688048375,35.661 47,0010,0013,1014.5,+27.1,059,0105,1688048675,35.703 28,0006,0008,1014.5,+27.4,058,0089,1688048975,35.769 49,0004,0006,1014.4,+27.0,059,0107,1688049275,35.772 45,0004,0006,1014.5,+27.0,059,0094,1688049575,35.762 99,0005,0007,1014.4,+26.9,059,0087,1688049875,35.751 45,0005,0007,1014.2,+26.9,058,0087,1688050175,35.733 33,0006,0008,1014.2,+26.9,059,0109,1688050775,35.733 42,0006,0008,1014.1,+26.9,060,0087,1688051075,35.7 99,0009,0012,1014.0,+26.8,058,0091,1688051375,35.707 99,0007,0010,1014.5,+26.7,059,0086,1688051675,35.686 45,0005,0007,1014.2,+26.6,059,0091,1688051975,35.68 49,0005,0007,1014.6,+26.4,058,0095,1688052275,35.739 47,0004,0006,1014.4,+26.4,058,0092,1688052575,35.828 45,0007,0010,1014.4,+26.3,058,0091,1688052875,35.815 28,0007,0010,1014.3,+26.3,058,0084,1688053175,35.801 42,0004,0006,1014.2,+26.3,059,0103,1688053475,35.799 42,0004,0006,1014.4,+26.3,059,0101,1688053775,35.82 45,0005,0007,1014.5,+26.3,058,0103,1688054075,35.774 25,0009,0012,1014.3,+26.1,059,0091,1688054375,35.754 42,0006,0008,1014.4,+26.0,059,0088,1688054675,35.751 45,0006,0008,1014.5,+25.9,060,0083,1688054975,35.741 99,0006,0008,1014.6,+25.9,060,0090,1688055275,35.732 42,0004,0006,1014.4,+25.9,060,0097,1688055575,35.722 42,0009,0012,1014.1,+25.8,060,0088,1688055875,35.794 42,0005,0007,1014.4,+25.8,060,0091,1688056175,35.863 42,0004,0006,1014.2,+25.8,060,0105,1688056475,35.862 42,0008,0011,1014.2,+25.7,060,0110,1688056775,35.851 42,0005,0007,1014.2,+25.9,060,0102,1688057075,35.848 45,0004,0006,1014.1,+25.8,060,0102,1688057375,35.828 42,0011,0015,1014.2,+25.9,061,0122,1688057675,35.828 42,0004,0006,1014.2,+25.7,061,0095,1688057975,35.814 42,0006,0008,1014.2,+25.7,061,0110,1688058275,35.802 45,0005,0007,1014.0,+25.6,061,0109,1688058575,35.798 45,0006,0008,1014.1,+25.5,062,0104,1688058875,35.79 99,0006,0008,1014.0,+25.6,062,0101,1688059175,35.78 47,0004,0006,1014.2,+25.4,063,0095,1688059475,35.841 99,0005,0007,1014.1,+25.3,063,0094,1688059775,35.911 25,0007,0010,1014.4,+25.1,063,0068,1688060075,35.898 45,0007,0010,1014.3,+25.1,062,0095,1688060375,35.892 47,0005,0007,1014.2,+25.1,063,0108,1688060675,35.882 99,0005,0007,1014.3,+25.0,063,0099,1688060975,35.869 49,0005,0007,1014.2,+24.9,064,0099,1688061275,35.864 42,0005,0007,1014.5,+24.8,066,0094,1688061575,35.852 42,0005,0007,1014.4,+24.8,066,0090,1688061875,35.836 45,0015,0021,1014.3,+24.7,066,0095,1688062175,35.82 49,0007,0010,1014.5,+24.7,067,0099,1688062475,35.823 45,0009,0012,1014.5,+24.7,067,0105,1688062775,35.824 42,0009,0012,1014.5,+24.7,067,0083,1688063075,35.872 47,0011,0015,1014.7,+24.6,066,0109,1688063375,35.954 42,0010,0013,1014.8,+24.6,066,0096,1688063675,35.949 30,0010,0013,1014.8,+24.5,067,0096,1688063975,35.923 42,0007,0010,1014.7,+24.5,067,0110,1688064275,35.924 45,0007,0010,1014.8,+24.4,067,0085,1688064575,35.907 30,0007,0010,1014.8,+24.3,068,0095,1688064875,35.909 45,0006,0008,1014.9,+24.3,068,0074,1688065175,35.885 28,0007,0010,1014.9,+24.2,068,0097,1688065475,35.88 45,0008,0011,1014.9,+24.1,069,0091,1688065775,35.867 42,0006,0008,1014.9,+24.1,069,0095,1688066075,35.861 45,0007,0010,1015.2,+24.0,068,0085,1688066375,35.842 42,0006,0008,1015.1,+23.9,068,0104,1688066675,35.909 30,0007,0010,1015.1,+23.8,069,0092,1688067275,35.969 42,0008,0011,1015.4,+23.7,069,0090,1688067575,35.955 45,0007,0010,1015.2,+23.6,069,0094,1688067875,35.952 42,0008,0011,1015.0,+23.6,070,0096,1688068175,35.942 45,0007,0010,1015.3,+23.6,070,0092,1688068475,35.934 42,0005,0007,1015.5,+23.4,070,0102,1688068775,35.916 42,0014,0018,1015.4,+23.3,070,0066,1688069075,35.927 99,0009,0012,1015.1,+23.2,070,0095,1688069375,35.905 30,0007,0010,1015.5,+23.2,070,0106,1688069675,35.942 99,0010,0013,1015.3,+23.1,070,0093,1688069975,35.876 45,0008,0011,1015.5,+23.0,070,0108,1688070275,35.982 42,0005,0007,1015.4,+22.9,071,0100,1688070576,36.02 42,0005,0007,1015.1,+22.9,070,0099,1688070876,36.012 25,0009,0012,1015.1,+22.9,071,0090,1688071176,36.019 45,0005,0007,1015.4,+22.9,071,0096,1688071475,35.993 45,0006,0008,1015.5,+23.0,070,0100,1688071775,35.986 23,0004,0006,1015.6,+23.0,070,0095,1688072075,35.979 45,0006,0008,1015.2,+22.9,070,0092,1688072375,35.957 99,0005,0007,1015.3,+22.9,070,0093,1688072675,35.98 45,0007,0010,1015.4,+22.9,070,0089,1688072975,35.966 28,0006,0008,1015.1,+22.8,070,0085,1688073575,35.957 42,0006,0008,1015.1,+22.8,070,0096,1688073876,36.007 99,0006,0008,1015.2,+22.7,071,0110,1688074176,36.064 47,0009,0012,1015.4,+22.6,070,0093,1688074476,36.054 42,0006,0008,1015.4,+22.6,071,0092,1688074776,36.043 45,0006,0008,1015.0,+22.4,071,0093,1688075076,36.038 42,0007,0010,1015.2,+22.4,071,0087,1688075376,36.028 99,0006,0008,1015.2,+22.4,071,0095,1688075676,36.027 45,0006,0008,1015.3,+22.4,071,0099,1688075976,36.017 99,0006,0008,1015.4,+22.3,071,0112,1688076276,36.004 45,0005,0007,1015.4,+22.3,071,0092,1688076575,35.986 45,0004,0006,1015.6,+22.3,071,0093,1688076875,35.982 42,0006,0008,1015.6,+22.3,072,0100,1688077175,35.973 45,0004,0006,1015.2,+22.3,071,0086,1688077476,36.049 45,0005,0007,1015.5,+22.3,071,0087,1688077776,36.12 99,0005,0007,1015.5,+22.2,071,0084,1688078076,36.12 45,0005,0007,1015.6,+22.2,071,0091,1688078376,36.095 45,0006,0008,1015.4,+22.2,072,0111,1688078676,36.076 42,0006,0008,1015.3,+22.2,071,0094,1688078976,36.066 99,0006,0008,1015.4,+22.2,071,0097,1688079276,36.057 45,0008,0011,1015.3,+22.2,071,0080,1688079576,36.055 25,0008,0011,1015.4,+22.2,071,0091,1688079876,36.047 45,0007,0010,1015.5,+22.2,071,0094,1688080176,36.027 30,0007,0010,1015.4,+22.2,072,0095,1688080476,36.017 49,0004,0006,1015.2,+22.2,072,0101,1688080776,36.018 45,0006,0008,1015.0,+22.1,072,0101,1688081076,36.076 25,0009,0012,1015.3,+22.0,072,0093,1688081376,36.141 45,0007,0010,1015.3,+22.0,072,0102,1688081676,36.13 45,0006,0008,1015.1,+22.0,072,0091,1688081976,36.122 45,0009,0012,1015.1,+22.0,072,0093,1688082276,36.113 42,0005,0007,1015.3,+21.9,073,0100,1688082576,36.108 45,0006,0008,1015.1,+21.9,072,0107,1688082876,36.099 45,0006,0008,1014.9,+21.9,072,0088,1688083176,36.072 45,0006,0008,1014.7,+21.9,073,0094,1688083476,36.071 42,0004,0006,1014.7,+21.9,072,0091,1688083776,36.061 40,0007,0010,1014.8,+22.0,072,0114,1688084076,36.057 00,0012,0016,1014.8,+22.0,072,0086,1688084376,36.119 45,0006,0008,1014.8,+22.0,073,0072,1688084676,36.108 45,0008,0011,1014.8,+22.0,072,0103,1688084976,36.181 45,0005,0007,1014.9,+22.0,072,0080,1688085276,36.177 42,0006,0008,1014.8,+22.0,072,0088,1688085576,36.163 99,0005,0007,1015.1,+22.0,073,0108,1688085876,36.156 45,0010,0013,1014.8,+21.9,073,0085,1688086176,36.143 45,0007,0010,1014.8,+21.9,073,0095,1688086476,36.131 99,0011,0015,1015.1,+21.9,072,0096,1688086776,36.123 45,0005,0007,1014.7,+21.9,072,0095,1688087076,36.118 45,0004,0006,1014.9,+21.9,072,0108,1688087376,36.12 23,0008,0011,1015.0,+21.8,072,0098,1688087676,36.103 45,0006,0008,1014.7,+21.8,073,0102,1688087976,36.096 45,0008,0011,1014.9,+21.8,072,0080,1688088276,36.156 21,0006,0008,1014.9,+21.6,073,0101,1688088576,36.219 42,0011,0015,1015.1,+21.6,073,0088,1688088876,36.219 45,0009,0012,1015.0,+21.6,073,0093,1688089176,36.2 45,0006,0008,1015.0,+21.6,073,0095,1688089476,36.191 37,0006,0008,1014.6,+21.4,074,0091,1688089776,36.185 45,0007,0010,1014.6,+21.5,073,0127,1688090076,36.197 99,0008,0011,1014.8,+21.6,073,0086,1688090376,36.18 45,0007,0010,1014.7,+21.6,073,0098,1688090676,36.157 45,0007,0010,1014.9,+21.7,073,0094,1688090976,36.147 49,0006,0008,1014.6,+21.7,073,0077,1688091276,36.135 18,0006,0008,1014.7,+21.7,073,0099,1688091576,36.131 42,0007,0010,1014.7,+21.7,074,0093,1688091876,36.194 47,0008,0011,1014.8,+21.8,074,0093,1688092176,36.254 99,0007,0010,1014.7,+21.8,074,0093,1688092476,36.289 45,0008,0011,1014.7,+21.9,074,0103,1688092776,36.253 45,0005,0007,1014.6,+21.9,075,0083,1688093076,36.241 42,0006,0008,1014.9,+21.8,075,0094,1688093376,36.23 42,0008,0011,1014.6,+21.9,074,0099,1688093676,36.222 42,0007,0010,1014.9,+21.9,075,0114,1688093976,36.204 45,0005,0007,1014.7,+21.9,074,0095,1688094276,36.192 42,0006,0008,1014.9,+21.9,074,0095,1688094576,36.186 45,0008,0011,1014.8,+21.9,075,0073,1688094876,36.182 45,0005,0007,1014.9,+21.9,075,0108,1688095176,36.166 49,0008,0011,1015.0,+21.9,075,0087,1688095476,36.234 99,0007,0010,1015.1,+21.9,075,0088,1688095776,36.317 45,0007,0010,1015.0,+21.9,075,0103,1688096076,36.298 45,0010,0013,1015.1,+22.0,075,0106,1688096376,36.284 45,0008,0011,1015.1,+22.0,075,0088,1688096676,36.276 99,0009,0012,1015.3,+22.1,075,0098,1688096976,36.265 45,0006,0008,1015.2,+22.2,075,0106,1688097276,36.265 45,0009,0012,1015.0,+22.2,075,0098,1688097576,36.239 45,0007,0010,1015.1,+22.3,075,0095,1688097876,36.226 42,0007,0010,1015.0,+22.4,075,0102,1688098176,36.218 45,0008,0011,1015.3,+22.5,075,0083,1688098476,36.22 45,0006,0008,1015.1,+22.6,075,0092,1688098776,36.202 45,0008,0011,1015.2,+22.7,075,0093,1688099076,36.267 21,0007,0010,1015.3,+22.9,074,0111,1688099376,36.339 45,0006,0008,1015.3,+22.9,074,0086,1688099676,36.328 45,0006,0008,1015.1,+23.1,072,0094,1688099976,36.319 47,0007,0010,1015.3,+23.3,071,0093,1688100276,36.318 47,0007,0010,1014.9,+23.5,070,0078,1688100576,36.315 45,0009,0012,1015.0,+23.7,069,0108,1688100876,36.307 47,0008,0011,1015.4,+23.7,069,0101,1688101176,36.291 45,0008,0011,1015.1,+23.8,068,0098,1688101476,36.276 45,0009,0012,1015.2,+24.0,068,0104,1688101776,36.282 47,0006,0008,1015.4,+24.1,067,0092,1688102076,36.263 45,0010,0013,1015.1,+24.2,067,0087,1688102376,36.259 52,0012,0016,1015.3,+24.2,066,0092,1688102676,36.317 47,0011,0015,1015.4,+24.5,066,0076,1688102976,36.389 47,0005,0007,1015.3,+24.4,065,0076,1688103276,36.381 47,0008,0011,1015.4,+24.3,065,0094,1688103576,36.404 47,0007,0010,1015.2,+24.2,065,0112,1688103876,36.392 25,0007,0010,1015.5,+24.6,064,0107,1688104176,36.365 47,0007,0010,1015.4,+24.7,064,0099,1688104476,36.35 47,0006,0008,1015.2,+24.8,064,0096,1688104776,36.346 99,0006,0008,1015.3,+25.0,064,0105,1688105076,36.331 45,0010,0013,1015.4,+25.2,063,0125,1688105376,36.316 47,0005,0007,1015.6,+25.6,061,0095,1688105976,36.308 47,0008,0011,1015.7,+25.8,060,0102,1688106276,36.394 49,0006,0008,1015.5,+25.7,060,0081,1688106576,36.454 47,0005,0007,1015.5,+25.7,061,0084,1688106876,36.429 25,0006,0008,1015.3,+25.8,061,0097,1688107176,36.424 30,0006,0008,1015.6,+26.1,061,0104,1688107476,36.424 47,0008,0011,1015.5,+25.9,060,0090,1688107776,36.393 47,0007,0010,1015.6,+26.1,060,0103,1688108076,36.403 47,0006,0008,1015.3,+26.2,061,0086,1688108376,36.393 45,0045,0060,1015.5,+26.3,060,0088,1688108676,36.376 47,0005,0007,1015.2,+26.2,059,0078,1688108976,36.377 47,0014,0018,1015.3,+26.7,059,0090,1688109276,36.36 45,0008,0011,1015.3,+26.7,060,0090,1688109576,36.357 33,0006,0008,1015.4,+26.8,058,0118,1688109876,36.421 45,0006,0008,1015.6,+26.8,058,0082,1688110176,36.499 47,0006,0008,1015.3,+26.9,058,0093,1688110476,36.487 47,0005,0007,1015.3,+26.9,058,0083,1688110776,36.478 47,0006,0008,1015.3,+27.0,058,0077,1688111076,36.469 99,0006,0008,1015.6,+27.2,057,0109,1688111376,36.465 47,0006,0008,1015.4,+27.3,056,0103,1688111676,36.454 47,0006,0008,1015.5,+27.4,056,0106,1688111976,36.445 59,0006,0008,1015.6,+27.4,055,0090,1688112276,36.428 59,0005,0007,1015.4,+27.5,056,0089,1688112576,36.424 59,0005,0007,1015.5,+27.5,056,0107,1688112876,36.411 59,0007,0010,1015.5,+27.8,055,0078,1688113176,36.408 59,0006,0008,1015.9,+28.1,053,0095,1688113476,36.474 59,0005,0007,1015.6,+28.2,052,0107,1688113776,36.541 61,0007,0010,1015.5,+27.8,053,0098,1688114076,36.534 61,0004,0006,1015.7,+28.1,053,0096,1688114376,36.53 59,0005,0007,1015.7,+28.0,054,0114,1688114676,36.511 59,0005,0007,1015.4,+28.1,053,0096,1688114976,36.5 59,0007,0010,1015.8,+28.4,053,0091,1688115276,36.486 57,0008,0011,1015.7,+28.8,052,0100,1688115576,36.477 59,0005,0007,1015.4,+28.8,052,0098,1688115876,36.483 61,0006,0008,1015.6,+29.0,052,0093,1688116176,36.478 61,0006,0008,1015.4,+28.8,053,0089,1688116476,36.465 59,0012,0016,1015.5,+28.7,052,0105,1688116776,36.465 23,0009,0012,1015.4,+29.4,050,0112,1688117076,36.528 99,0012,0016,1015.5,+29.7,050,0082,1688117376,36.602 99,0032,0044,1015.3,+29.8,052,0109,1688117676,36.592 59,0009,0012,1015.6,+29.8,051,0093,1688117976,36.586 61,0010,0013,1015.2,+30.3,051,0094,1688118276,36.572 99,0010,0013,1015.3,+29.9,052,0097,1688118576,36.562 61,0007,0010,1015.2,+30.4,050,0090,1688118876,36.561 61,0007,0010,1015.4,+30.5,050,0121,1688119176,36.546 61,0004,0006,1014.9,+30.5,050,0091,1688119776,36.543 59,0005,0007,1014.9,+30.3,050,0093,1688120076,36.522 59,0006,0008,1014.7,+30.4,050,0093,1688120379,39.262 59,0005,0007,1014.7,+30.6,049,0100,1688120676,36.588 99,0007,0010,1015.1,+30.5,049,0102,1688120976,36.656 61,0007,0010,1014.8,+30.6,049,0082,1688121276,36.647 59,0006,0008,1015.2,+30.7,049,0083,1688121576,36.646 61,0005,0007,1014.8,+30.6,049,0087,1688121876,36.628 61,0006,0008,1015.0,+30.7,048,0083,1688122176,36.621 61,0005,0007,1014.6,+30.9,047,0096,1688122479,39.529 59,0004,0006,1014.6,+30.9,046,0092,1688122776,36.604 23,0009,0012,1014.4,+30.9,048,0088,1688123076,36.599 59,0007,0010,1014.7,+30.5,048,0090,1688123376,36.591 25,0005,0007,1014.6,+30.7,048,0106,1688123676,36.572 59,0004,0006,1014.4,+30.7,048,0086,1688123976,36.574 59,0003,0005,1014.4,+30.6,048,0086,1688124276,36.634 59,0007,0010,1014.6,+30.9,046,0084,1688124576,36.701 61,0005,0007,1014.3,+31.0,047,0102,1688124876,36.687 59,0006,0008,1014.2,+30.6,046,0090,1688125176,36.687 59,0006,0008,1014.5,+30.8,047,0100,1688125476,36.685 59,0006,0008,1014.2,+30.5,048,0079,1688125776,36.676 61,0006,0008,1014.2,+30.9,047,0080,1688126076,36.663 61,0016,0022,1014.3,+31.1,047,0091,1688126376,36.65 61,0005,0007,1014.1,+30.9,047,0097,1688126676,36.647 61,0006,0008,1014.0,+31.0,047,0085,1688126976,36.626 59,0007,0010,1014.1,+31.2,046,0100,1688127276,36.617 59,0006,0008,1014.1,+31.0,047,0097,1688127576,36.62 59,0005,0007,1014.2,+30.6,048,0088,1688127876,36.693 61,0006,0008,1013.7,+30.8,046,0105,1688128176,36.756 59,0024,0032,1013.7,+30.8,046,0095,1688128476,36.809 61,0004,0006,1013.8,+30.9,046,0098,1688128776,36.742 61,0005,0007,1013.3,+30.7,046,0100,1688129076,36.729 61,0008,0011,1013.8,+30.9,047,0092,1688129376,36.72 59,0005,0007,1013.7,+30.8,047,0108,1688129676,36.71 59,0007,0010,1013.3,+30.9,047,0086,1688129976,36.706 59,0006,0008,1013.6,+30.8,047,0101,1688130276,36.703 59,0005,0007,1013.3,+30.7,048,0091,1688130576,36.692 61,0004,0006,1013.3,+30.3,048,0103,1688130876,36.679 99,0007,0010,1013.4,+30.7,046,0091,1688131176,36.673 61,0008,0011,1013.3,+30.5,047,0099,1688131476,36.73 59,0007,0010,1013.4,+30.3,046,0091,1688131776,36.809 61,0005,0007,1013.5,+30.3,048,0102,1688132076,36.792 59,0004,0006,1013.2,+30.2,047,0092,1688132376,36.775 59,0006,0008,1013.5,+30.3,046,0088,1688132676,36.772 59,0004,0006,1013.3,+30.4,045,0089,1688132976,36.773 61,0007,0010,1013.5,+30.3,043,0087,1688133276,36.767 61,0005,0007,1013.1,+30.2,044,0095,1688133576,36.755 61,0005,0007,1013.2,+30.2,044,0095,1688133876,36.748 30,0005,0007,1013.1,+30.2,044,0104,1688134176,36.735 61,0005,0007,1013.1,+30.4,044,0115,1688134476,36.732 61,0005,0007,1013.0,+30.2,046,0115,1688134776,36.72 61,0005,0007,1012.8,+29.9,045,0094,1688135076,36.785 64,0005,0007,1012.8,+30.0,044,0099,1688135376,36.856 61,0006,0008,1012.7,+30.0,046,0093,1688135676,36.845 61,0005,0007,1012.7,+29.8,045,0094,1688135976,36.845 59,0009,0012,1012.8,+30.0,043,0093,1688136276,36.823 61,0005,0007,1012.8,+29.7,044,0099,1688136576,36.831 61,0005,0007,1012.4,+29.8,045,0101,1688136876,36.811 61,0005,0007,1012.4,+29.7,045,0091,1688137176,36.807 61,0067,0091,1012.4,+29.7,044,0089,1688137476,36.792 61,0005,0007,1012.2,+29.7,044,0100,1688137776,36.786 61,0004,0006,1012.3,+29.6,043,0096,1688138076,36.771 61,0004,0006,1012.1,+29.6,043,0083,1688138376,36.768 61,0004,0006,1012.1,+29.4,044,0086,1688138676,36.823 25,0005,0007,1012.4,+29.4,043,0094,1688138976,36.904 61,0005,0007,1012.2,+29.3,044,0098,1688139276,36.891 61,0006,0008,1012.2,+29.3,044,0096,1688139576,36.893 59,0005,0007,1012.1,+29.2,044,0090,1688139876,36.879 61,0005,0007,1012.0,+29.1,043,0102,1688140176,36.858 23,0005,0007,1012.2,+28.9,045,0086,1688140476,36.852 59,0007,0010,1011.9,+28.9,044,0085,1688140776,36.86 61,0005,0007,1011.9,+28.7,043,0093,1688141076,36.839 99,0006,0008,1011.8,+28.6,044,0084,1688141376,36.821 61,0005,0007,1011.7,+28.4,043,0096,1688141676,36.824 61,0004,0006,1011.7,+28.3,043,0096,1688141976,36.815 59,0004,0006,1011.8,+28.3,043,0092,1688142276,36.872 61,0006,0008,1011.6,+28.3,044,0115,1688142576,36.947 61,0004,0006,1011.6,+28.2,045,0086,1688142876,36.936 59,0005,0007,1011.6,+28.3,045,0118,1688143176,36.925 99,0004,0006,1011.5,+28.2,044,0112,1688143476,36.907 61,0004,0006,1011.6,+28.2,044,0099,1688143776,36.901 61,0003,0005,1011.5,+28.1,045,0090,1688144076,36.894 99,0004,0006,1011.6,+28.0,045,0092,1688144376,36.887 59,0006,0008,1011.5,+27.8,046,0094,1688144676,36.873 59,0005,0007,1011.6,+27.9,046,0108,1688144976,36.861 59,0004,0006,1011.5,+27.7,046,0095,1688145276,36.845 61,0006,0008,1011.5,+27.5,047,0108,1688145576,36.845 61,0005,0007,1011.6,+27.4,046,0117,1688145876,36.912 61,0005,0007,1011.6,+27.2,047,0089,1688146176,36.988 59,0005,0007,1011.8,+27.1,047,0091,1688146476,36.979 61,0006,0008,1011.6,+27.1,048,0111,1688146776,36.979 61,0009,0012,1011.7,+26.8,049,0094,1688147076,36.986 99,0008,0011,1011.8,+26.7,049,0088,1688147376,36.949 61,0006,0008,1011.9,+26.7,050,0097,1688147676,36.936 61,0004,0006,1011.9,+26.4,051,0105,1688147976,36.934 99,0008,0011,1012.0,+26.3,051,0072,1688148276,36.913 59,0007,0010,1012.1,+26.2,051,0096,1688148576,36.931 61,0007,0010,1011.9,+26.1,051,0097,1688148876,36.907 61,0004,0006,1012.1,+26.0,051,0094,1688149176,36.891 61,0005,0007,1012.0,+25.9,051,0090,1688149476,36.951 99,0004,0006,1011.9,+25.7,052,0110,1688149777,37.019 61,0006,0008,1012.1,+25.6,052,0091,1688150077,37.019 61,0007,0010,1012.1,+25.5,053,0105,1688150377,37.003 61,0005,0007,1012.4,+25.2,054,0091,1688150676,36.994 61,0019,0026,1012.4,+25.2,054,0071,1688150976,36.981 61,0011,0015,1012.3,+25.1,054,0083,1688151276,36.97 61,0006,0008,1012.3,+24.9,055,0115,1688151576,36.963 61,0006,0008,1012.0,+24.8,055,0102,1688151876,36.952 59,0022,0029,1012.2,+24.8,056,0093,1688152176,36.95 61,0006,0008,1012.0,+24.7,055,0095,1688152476,36.94 59,0018,0024,1012.4,+24.6,056,0089,1688152776,36.94 59,0007,0010,1012.3,+24.5,056,0100,1688153077,37.003 61,0005,0007,1012.3,+24.5,056,0089,1688153377,37.074 61,0006,0008,1012.0,+24.4,056,0094,1688153677,37.05 61,0006,0008,1012.1,+24.3,056,0080,1688153977,37.05 61,0004,0006,1012.3,+24.2,057,0091,1688154277,37.037 61,0005,0007,1012.1,+24.1,057,0105,1688154577,37.036 59,0005,0007,1012.0,+24.0,057,0097,1688154877,37.017 61,0005,0007,1012.0,+24.0,057,0099,1688155177,37.009 59,0006,0008,1012.0,+23.7,058,0100,1688155476,37 61,0005,0007,1012.1,+23.7,058,0079,1688155776,36.986 61,0005,0007,1012.0,+23.7,058,0093,1688156076,36.986 61,0007,0010,1011.9,+23.6,058,0103,1688156376,36.977 61,0005,0007,1011.8,+23.5,058,0087,1688156677,37.048 61,0006,0008,1011.7,+23.5,058,0104,1688156977,37.108 61,0006,0008,1011.7,+23.4,058,0101,1688157277,37.149 23,0006,0008,1012.1,+23.3,058,0105,1688157577,37.088 59,0006,0008,1011.8,+23.3,058,0094,1688157877,37.074 59,0009,0012,1012.1,+23.2,059,0099,1688158177,37.057 61,0008,0011,1012.2,+23.3,059,0092,1688158477,37.047 61,0012,0016,1012.1,+23.2,059,0100,1688158777,37.049 61,0007,0010,1011.8,+23.2,059,0112,1688159077,37.044 61,0008,0011,1011.7,+23.1,059,0083,1688159377,37.03 61,0007,0010,1011.8,+23.1,060,0099,1688159677,37.014 61,0006,0008,1011.9,+23.0,060,0108,1688159977,37.01 61,0006,0008,1012.1,+23.0,059,0098,1688160277,37.075 61,0006,0008,1012.2,+22.9,059,0091,1688160577,37.143 61,0006,0008,1012.1,+22.9,058,0106,1688160877,37.132 61,0006,0008,1012.1,+22.9,058,0097,1688161177,37.122 99,0007,0010,1012.0,+22.7,058,0089,1688161477,37.112 99,0005,0007,1012.1,+22.7,058,0098,1688161777,37.115 61,0006,0008,1012.3,+22.7,058,0082,1688162077,37.096 59,0005,0007,1012.0,+22.7,058,0087,1688162377,37.088 61,0007,0010,1012.1,+22.6,058,0095,1688162677,37.077 61,0005,0007,1012.1,+22.5,058,0105,1688162977,37.063 61,0007,0010,1012.0,+22.5,058,0101,1688163277,37.053 61,0005,0007,1011.9,+22.4,058,0088,1688163577,37.043 61,0005,0007,1011.9,+22.4,058,0090,1688163877,37.1 99,0005,0007,1012.0,+22.4,058,0092,1688164177,37.174 61,0005,0007,1011.7,+22.4,059,0088,1688164477,37.187 61,0006,0008,1011.7,+22.4,058,0100,1688164777,37.16 99,0005,0007,1011.8,+22.2,058,0101,1688165077,37.145 61,0006,0008,1011.6,+22.3,058,0092,1688165377,37.133 61,0005,0007,1011.7,+22.2,057,0088,1688165677,37.122 61,0005,0007,1011.6,+22.3,057,0099,1688165977,37.154 61,0006,0008,1011.7,+22.3,057,0076,1688166277,37.11 61,0006,0008,1011.8,+22.3,056,0101,1688166577,37.096 61,0006,0008,1011.8,+22.3,056,0117,1688166877,37.091 59,0005,0007,1011.7,+22.2,056,0091,1688167177,37.08 61,0005,0007,1011.5,+22.1,056,0086,1688167477,37.158 61,0009,0012,1011.6,+22.0,055,0095,1688167777,37.215 61,0006,0008,1011.5,+22.0,055,0110,1688168077,37.204 61,0004,0006,1011.5,+22.0,055,0108,1688168377,37.196 61,0005,0007,1011.6,+22.0,055,0101,1688168677,37.187 61,0004,0006,1011.5,+22.0,055,0108,1688168977,37.176 99,0006,0008,1011.3,+21.9,054,0076,1688169277,37.168 61,0004,0006,1011.6,+21.9,054,0092,1688169577,37.162 61,0006,0008,1011.6,+21.9,053,0097,1688169877,37.143 61,0005,0007,1011.7,+21.9,053,0104,1688170177,37.133 99,0005,0007,1011.5,+21.9,052,0090,1688170477,37.318 61,0005,0007,1011.5,+21.8,053,0099,1688170777,37.12 61,0004,0006,1011.4,+21.8,052,0096,1688171077,37.187 23,0004,0006,1011.4,+21.8,051,0101,1688171377,37.273 61,0005,0007,1011.4,+21.7,051,0098,1688171677,37.251 28,0005,0007,1011.3,+21.6,050,0094,1688171977,37.246 61,0005,0007,1011.0,+21.7,049,0093,1688172277,37.236 59,0005,0007,1011.2,+21.6,050,0094,1688172577,37.222 61,0004,0006,1011.4,+21.5,050,0086,1688172877,37.22 61,0005,0007,1011.1,+21.7,050,0082,1688173177,37.204 21,0005,0007,1011.0,+21.7,050,0083,1688173477,37.195 59,0005,0007,1011.2,+21.7,050,0086,1688173777,37.192 61,0005,0007,1011.0,+21.8,050,0077,1688174077,37.183 61,0005,0007,1011.0,+21.7,050,0095,1688174377,37.172 61,0006,0008,1010.9,+21.7,052,0104,1688174677,37.238 61,0005,0007,1011.1,+21.7,051,0095,1688174977,37.304 59,0006,0008,1011.1,+21.7,051,0093,1688175277,37.302 61,0005,0007,1010.9,+21.7,053,0100,1688175577,37.278 99,0006,0008,1010.9,+21.7,054,0105,1688175877,37.275 61,0005,0007,1010.9,+21.6,053,0087,1688176177,37.266 59,0004,0006,1011.0,+21.7,052,0087,1688176477,37.254 59,0005,0007,1010.8,+21.6,053,0097,1688176777,37.244 61,0006,0008,1010.9,+21.6,053,0098,1688177077,37.234 99,0006,0008,1011.2,+21.6,054,0084,1688177377,37.232 99,0006,0008,1011.2,+21.5,055,0113,1688177677,37.225 61,0006,0008,1011.4,+21.5,055,0100,1688177977,37.214 61,0007,0010,1011.2,+21.5,055,0110,1688178277,37.273 61,0005,0007,1011.0,+21.5,055,0087,1688178577,37.345 61,0006,0008,1011.2,+21.5,055,0081,1688178877,37.335 61,0009,0012,1011.2,+21.5,054,0101,1688179177,37.333 61,0006,0008,1011.4,+21.5,055,0134,1688179477,37.326 23,0006,0008,1011.2,+21.6,055,0089,1688179777,37.308 61,0005,0007,1011.0,+21.7,054,0090,1688180077,37.297 61,0005,0007,1011.2,+21.7,055,0106,1688180377,37.287 59,0006,0008,1011.2,+21.8,054,0100,1688180677,37.283 61,0005,0007,1011.5,+21.8,055,0097,1688180977,37.273 59,0006,0008,1011.1,+21.9,053,0087,1688181277,37.264 61,0007,0010,1011.1,+22.0,053,0106,1688181577,37.254 61,0005,0007,1011.1,+22.0,053,0107,1688181877,37.321 61,0004,0006,1011.4,+21.9,054,0125,1688182177,37.385 61,0005,0007,1011.1,+22.0,054,0093,1688182477,37.377 61,0004,0006,1011.0,+22.0,055,0112,1688182777,37.368 64,0006,0008,1011.1,+21.9,055,0092,1688183077,37.362 61,0006,0008,1011.0,+22.0,056,0079,1688183377,37.347 61,0006,0008,1011.1,+22.0,056,0101,1688183677,37.348 61,0004,0006,1011.0,+22.0,057,0093,1688183977,37.326 61,0005,0007,1010.9,+22.1,057,0095,1688184277,37.323 61,0008,0011,1011.0,+22.1,057,0082,1688184577,37.317 30,0044,0059,1010.8,+22.3,057,0080,1688184877,37.308 61,0009,0012,1010.9,+22.4,057,0091,1688185177,37.302 61,0007,0010,1011.1,+22.4,058,0087,1688185477,37.377 61,0007,0010,1010.9,+22.6,058,0101,1688185777,37.435 28,0005,0007,1010.9,+22.8,059,0117,1688186080,40.229 59,0006,0008,1011.2,+22.9,059,0101,1688186377,37.416 61,0007,0010,1010.8,+23.1,060,0115,1688186677,37.413 61,0008,0011,1011.2,+23.2,060,0087,1688186977,37.41 59,0006,0008,1011.1,+23.4,060,0104,1688187277,37.399 99,0006,0008,1011.0,+23.5,061,0091,1688187577,37.386 61,0007,0010,1010.9,+23.8,061,0106,1688187877,37.377 61,0008,0011,1011.1,+24.0,060,0115,1688188177,37.37 30,0010,0013,1011.0,+24.2,058,0094,1688188477,37.36 59,0007,0010,1011.2,+24.4,057,0095,1688188777,37.352 61,0004,0006,1011.1,+24.6,056,0097,1688189077,37.415 59,0004,0006,1011.0,+24.9,054,0101,1688189377,37.483 30,0004,0006,1011.3,+25.1,052,0089,1688189677,37.48 30,0004,0006,1011.2,+25.3,049,0095,1688189977,37.465 61,0005,0007,1011.0,+25.3,055,0102,1688190277,37.448 59,0005,0007,1011.1,+25.3,049,0097,1688190577,37.442 59,0005,0007,1011.3,+25.2,051,0092,1688190877,37.434 99,0005,0007,1011.1,+25.1,054,0089,1688191177,37.418 61,0006,0008,1011.5,+25.3,050,0100,1688191477,37.408 99,0006,0008,1011.6,+25.6,050,0091,1688191777,37.401 99,0010,0013,1011.4,+25.6,049,0086,1688192077,37.399 57,0004,0006,1011.3,+25.8,049,0095,1688192377,37.389 61,0006,0008,1011.3,+26.1,050,0101,1688192677,37.443 59,0005,0007,1011.0,+26.2,048,0104,1688192977,37.518 59,0003,0005,1011.2,+26.6,048,0097,1688193277,37.527 59,0009,0012,1011.3,+27.0,048,0100,1688193577,37.512 61,0004,0006,1011.4,+27.0,047,0110,1688193877,37.493 59,0004,0006,1011.4,+27.6,047,0099,1688194177,37.502 99,0004,0006,1011.3,+27.5,048,0094,1688194477,37.485 35,0005,0007,1011.3,+27.8,048,0115,1688195077,37.474 64,0006,0008,1011.4,+27.8,049,0091,1688195377,37.461 99,0004,0006,1011.4,+27.9,048,0088,1688195677,37.462 61,0005,0007,1011.3,+28.1,047,0101,1688195977,37.444 59,0004,0006,1011.3,+28.2,047,0087,1688196277,37.506 99,0006,0008,1011.5,+27.9,048,0090,1688196577,37.574 59,0005,0007,1011.6,+27.9,048,0096,1688196877,37.567 59,0004,0006,1011.5,+28.2,046,0102,1688197177,37.557 99,0004,0006,1011.5,+28.3,046,0090,1688197477,37.549 59,0006,0008,1011.2,+28.6,045,0096,1688197777,37.54 59,0004,0006,1011.3,+28.4,046,0093,1688198077,37.523 99,0007,0010,1011.7,+28.3,043,0110,1688198377,37.519 59,0005,0007,1011.6,+28.3,043,0092,1688198677,37.515 33,0004,0006,1011.3,+28.6,043,0110,1688198977,37.505 59,0004,0006,1011.3,+28.5,045,0091,1688199277,37.492 59,0005,0007,1011.3,+28.9,044,0100,1688199577,37.491 61,0004,0006,1011.7,+29.1,042,0102,1688199877,37.552 59,0004,0006,1011.8,+29.1,043,0073,1688200177,37.623 99,0005,0007,1011.6,+29.3,043,0110,1688200477,37.621 59,0005,0007,1011.9,+29.2,044,0104,1688200777,37.608 59,0004,0006,1011.7,+29.5,044,0091,1688201077,37.596 59,0004,0006,1011.4,+29.4,045,0096,1688201377,37.598 59,0005,0007,1011.7,+29.6,046,0083,1688201677,37.575 59,0005,0007,1011.6,+29.6,046,0103,1688201977,37.576 59,0004,0006,1011.5,+30.1,046,0089,1688202277,37.562 59,0014,0018,1011.4,+30.5,044,0102,1688202577,37.552 59,0020,0027,1011.5,+30.2,046,0098,1688202877,37.555 59,0005,0007,1011.7,+30.3,045,0102,1688203177,37.551 59,0011,0015,1011.3,+30.5,044,0101,1688203477,37.614 59,0004,0006,1011.2,+30.5,044,0107,1688203777,37.679 59,0005,0007,1011.6,+30.7,043,0100,1688204077,37.67 35,0008,0011,1011.1,+30.8,042,0094,1688204377,37.656 59,0018,0024,1011.2,+30.7,040,0123,1688204677,37.658 59,0003,0005,1011.1,+31.0,040,0099,1688204977,37.65 59,0018,0024,1011.1,+31.4,039,0103,1688205277,37.65 57,0007,0010,1011.1,+31.6,038,0097,1688205577,37.636 59,0014,0018,1011.0,+31.2,038,0086,1688205877,37.633 59,0009,0012,1011.0,+31.7,038,0112,1688206177,37.625 61,0005,0007,1010.8,+31.6,038,0092,1688206477,37.616 30,0004,0006,1010.9,+31.3,040,0079,1688206777,37.599 99,0004,0006,1010.7,+31.5,039,0083,1688207077,37.669 99,0005,0007,1010.6,+31.5,038,0088,1688207377,37.731 59,0005,0007,1010.5,+31.4,039,0092,1688207677,37.736 57,0003,0005,1010.6,+31.2,039,0095,1688207977,37.72 59,0005,0007,1010.5,+31.3,039,0091,1688208277,37.706 64,0003,0005,1010.5,+31.4,039,0094,1688208577,37.694 59,0005,0007,1010.3,+31.2,039,0090,1688208877,37.701 61,0003,0005,1010.5,+31.4,039,0103,1688209177,37.699 59,0008,0011,1010.4,+31.2,039,0098,1688209477,37.687 59,0010,0013,1010.4,+31.1,040,0079,1688209777,37.672 59,0005,0007,1010.3,+31.2,041,0100,1688210077,37.694 59,0005,0007,1010.5,+31.4,041,0083,1688210377,37.663 33,0005,0007,1010.5,+31.3,040,0090,1688210677,37.734 59,0005,0007,1010.3,+31.5,039,0102,1688210977,37.792 59,0005,0007,1010.5,+31.4,040,0100,1688211277,37.787 61,0008,0011,1010.5,+31.1,040,0092,1688211577,37.795 59,0005,0007,1010.3,+31.4,040,0087,1688211877,37.77 99,0006,0008,1010.3,+31.3,040,0093,1688212177,37.774 59,0006,0008,1010.3,+31.7,039,0094,1688212477,37.792 59,0006,0008,1010.2,+31.8,042,0086,1688212777,37.748 61,0004,0006,1010.2,+31.9,040,0088,1688213077,37.735 61,0007,0010,1010.4,+31.7,042,0103,1688213377,37.731 59,0006,0008,1010.4,+31.3,042,0121,1688213677,37.733 59,0005,0007,1010.3,+31.7,040,0122,1688213977,37.713 61,0004,0006,1010.1,+31.6,042,0108,1688214277,37.78 59,0006,0008,1010.1,+31.6,042,0098,1688214577,37.841 61,0005,0007,1009.9,+31.4,043,0075,1688214877,37.839 59,0004,0006,1010.2,+31.3,043,0090,1688215177,37.827 59,0006,0008,1010.0,+31.1,043,0111,1688215477,37.819 59,0007,0010,1010.2,+31.1,041,0094,1688215777,37.815 59,0005,0007,1010.1,+31.2,040,0114,1688216077,37.791 59,0007,0010,1009.9,+31.1,040,0087,1688216377,37.792 61,0003,0005,1009.8,+31.3,038,0103,1688216677,37.79 61,0004,0006,1009.9,+31.1,038,0099,1688216977,37.785 59,0004,0006,1009.9,+31.1,041,0093,1688217277,37.771 28,0004,0006,1009.5,+30.9,041,0109,1688217577,37.772 61,0004,0006,1009.5,+31.1,041,0097,1688217877,37.831 61,0004,0006,1009.8,+31.1,041,0087,1688218177,37.885 59,0006,0008,1010.0,+31.0,042,0106,1688218477,37.896 59,0007,0010,1009.8,+31.0,042,0096,1688218777,37.881 59,0004,0006,1009.6,+30.8,040,0101,1688219077,37.875 59,0004,0006,1009.7,+30.9,038,0120,1688219377,37.859 59,0009,0012,1009.3,+31.1,038,0104,1688219677,37.862 61,0005,0007,1009.4,+31.2,037,0095,1688219977,37.859 61,0007,0010,1009.2,+31.2,037,0089,1688220277,37.845 47,0004,0006,1009.0,+31.2,037,0087,1688220577,37.833 47,0006,0008,1009.0,+31.3,036,0106,1688220877,37.824 47,0007,0010,1008.9,+31.2,037,0105,1688221177,37.813 33,0006,0008,1008.9,+31.0,038,0085,1688221477,37.877 47,0003,0005,1008.9,+31.0,038,0124,1688221777,37.943 45,0006,0008,1008.7,+30.9,039,0095,1688222077,37.942 99,0008,0011,1008.8,+30.7,039,0087,1688222377,37.932 47,0004,0006,1008.8,+30.7,039,0096,1688222677,37.93 47,0004,0006,1008.8,+30.7,039,0096,1688222977,37.919 47,0005,0007,1008.6,+30.6,040,0104,1688223277,37.911 47,0003,0005,1008.5,+30.6,039,0079,1688223577,37.903 47,0004,0006,1008.6,+30.6,041,0083,1688223877,37.905 33,0006,0008,1008.5,+30.5,039,0109,1688224177,37.882 47,0004,0006,1008.4,+30.5,039,0092,1688224477,37.869 49,0003,0005,1008.4,+30.5,039,0092,1688224777,37.864 47,0006,0008,1008.4,+30.5,039,0085,1688225077,37.944 45,0028,0038,1008.1,+30.1,041,0101,1688225378,38.004 47,0032,0044,1008.2,+30.2,040,0084,1688225677,37.99 47,0006,0008,1008.4,+30.2,040,0108,1688225977,37.986 99,0003,0005,1008.1,+30.2,040,0090,1688226277,37.966 45,0025,0034,1008.1,+30.1,040,0108,1688226577,37.958 47,0006,0008,1008.4,+29.9,041,0092,1688226877,37.955 47,0003,0005,1008.2,+29.9,042,0104,1688227177,37.95 37,0029,0039,1008.0,+29.7,042,0095,1688227477,37.945 47,0010,0013,1008.0,+29.8,042,0101,1688227777,37.942 47,0004,0006,1008.0,+29.6,043,0094,1688228077,37.922 45,0010,0013,1008.1,+29.4,042,0081,1688228377,37.916 47,0008,0011,1008.1,+29.5,042,0089,1688228677,37.982 47,0017,0023,1008.0,+29.2,042,0089,1688228978,38.047 45,0007,0010,1008.1,+29.2,041,0099,1688229278,38.037 54,0005,0007,1007.8,+29.2,040,0095,1688229578,38.042 47,0004,0006,1007.8,+29.2,040,0092,1688229878,38.035 45,0004,0006,1008.0,+29.0,040,0099,1688230178,38.071 33,0004,0006,1008.0,+28.9,040,0086,1688230478,38.084 47,0004,0006,1007.7,+28.8,040,0097,1688230778,38.025 47,0006,0008,1007.9,+28.9,040,0090,1688231077,37.991 37,0007,0010,1007.6,+28.8,040,0116,1688231377,37.977 47,0005,0007,1007.9,+28.6,041,0098,1688231677,37.971 45,0005,0007,1007.9,+28.5,042,0095,1688231977,37.956 45,0005,0007,1007.6,+28.4,045,0095,1688232278,38.018 45,0005,0007,1008.1,+28.2,046,0096,1688232578,38.081 47,0006,0008,1007.8,+28.0,045,0089,1688232878,38.082 45,0007,0010,1007.7,+27.9,045,0105,1688233178,38.069 45,0005,0007,1008.0,+27.8,044,0102,1688233478,38.069 45,0006,0008,1007.8,+27.7,043,0119,1688233778,38.065 45,0006,0008,1007.8,+27.5,041,0100,1688234078,38.057 45,0005,0007,1008.0,+27.4,040,0087,1688234378,38.042 45,0008,0011,1007.9,+27.3,040,0097,1688234678,38.021 49,0005,0007,1007.8,+27.0,042,0107,1688234978,38.008 35,0005,0007,1007.8,+26.9,042,0110,1688235278,38.002 35,0009,0012,1008.2,+26.8,042,0097,1688235577,37.991 47,0005,0007,1008.1,+26.6,043,0091,1688235878,38.051 52,0006,0008,1008.2,+26.6,045,0085,1688236178,38.123 45,0008,0011,1008.2,+26.2,046,0086,1688236478,38.116 47,0005,0007,1008.5,+26.2,046,0074,1688236778,38.111 45,0005,0007,1008.5,+26.1,047,0086,1688237078,38.097 99,0005,0007,1008.6,+26.1,046,0106,1688237378,38.105 45,0007,0010,1008.6,+26.0,047,0099,1688237678,38.078 49,0006,0008,1009.2,+25.6,048,0090,1688237978,38.072 45,0007,0010,1009.2,+25.6,048,0101,1688238278,38.063 45,0015,0021,1009.0,+25.6,048,0070,1688238578,38.056 45,0014,0018,1008.9,+25.5,049,0110,1688238878,38.042 45,0024,0032,1009.1,+25.5,049,0110,1688239178,38.04 45,0022,0029,1009.4,+25.5,049,0097,1688239478,38.102 47,0057,0076,1009.4,+25.4,049,0083,1688239778,38.174 45,0025,0034,1009.3,+25.1,050,0077,1688240078,38.165 45,0040,0054,1009.7,+25.2,050,0124,1688240378,38.151 45,0020,0027,1009.8,+25.2,049,0105,1688240678,38.137 45,0040,0054,1010.1,+25.2,048,0117,1688240978,38.119 47,0035,0048,1009.9,+25.3,048,0096,1688241278,38.123 40,0016,0022,1010.0,+25.2,047,0101,1688241578,38.111 45,0032,0044,1009.9,+25.2,047,0092,1688241878,38.1 99,0034,0047,1010.0,+25.4,048,0084,1688242178,38.098 47,0042,0057,1010.3,+25.4,048,0093,1688242478,38.081 45,0063,0086,1010.0,+25.4,049,0108,1688242778,38.081 42,0108,0145,1009.8,+25.5,050,0086,1688243078,38.145 45,0066,0090,1009.6,+25.4,050,0087,1688243378,38.22 37,0038,0052,1009.5,+25.5,050,0082,1688243678,38.211 42,0130,0176,1009.5,+25.5,050,0085,1688243978,38.2 45,0029,0039,1009.6,+25.2,050,0124,1688244278,38.189 45,0031,0043,1009.8,+25.2,051,0086,1688244578,38.197 42,0008,0011,1009.6,+25.1,050,0083,1688244878,38.176 45,0008,0011,1009.1,+25.2,050,0097,1688245178,38.174 45,0006,0008,1009.2,+25.1,050,0099,1688245478,38.153 47,0006,0008,1009.1,+25.1,051,0090,1688245778,38.15 45,0007,0010,1009.0,+24.9,051,0095,1688246078,38.141 45,0007,0010,1008.8,+24.9,052,0099,1688246378,38.132 47,0009,0012,1009.1,+24.9,051,0092,1688246678,38.192 45,0006,0008,1009.0,+24.8,051,0085,1688246978,38.255 45,0007,0010,1008.8,+24.9,051,0084,1688247278,38.242 40,0007,0010,1008.8,+24.8,051,0094,1688247578,38.254 45,0007,0010,1008.8,+24.7,050,0114,1688247878,38.223 99,0008,0011,1008.9,+24.6,050,0095,1688248178,38.216 45,0009,0012,1009.2,+24.5,053,0093,1688248778,38.208 45,0008,0011,1009.2,+24.5,051,0091,1688249078,38.188 99,0008,0011,1008.9,+24.5,051,0101,1688249378,38.184 47,0008,0011,1009.0,+24.4,053,0107,1688249678,38.187 45,0007,0010,1008.9,+24.5,053,0110,1688249978,38.152 40,0007,0010,1009.0,+24.4,054,0096,1688250278,38.235 45,0007,0010,1008.8,+24.4,053,0102,1688250578,38.312 45,0007,0010,1008.7,+24.3,053,0104,1688250878,38.282 47,0007,0010,1008.6,+24.3,053,0097,1688251178,38.272 45,0011,0015,1008.6,+24.2,053,0092,1688251478,38.275 40,0008,0011,1008.6,+24.2,053,0086,1688251778,38.244 47,0007,0010,1008.4,+24.1,054,0086,1688252078,38.247 47,0007,0010,1008.6,+24.1,055,0104,1688252378,38.272 40,0007,0010,1008.6,+24.0,055,0090,1688252678,38.223 40,0007,0010,1008.8,+24.0,055,0092,1688252978,38.213 45,0008,0011,1008.8,+23.9,056,0088,1688253278,38.202 45,0008,0011,1008.6,+23.8,056,0091,1688253578,38.201 45,0006,0008,1008.3,+23.8,057,0101,1688253878,38.275 49,0007,0010,1008.4,+23.7,056,0102,1688254178,38.328 47,0007,0010,1008.4,+23.6,056,0095,1688254478,38.318 45,0007,0010,1008.3,+23.6,056,0093,1688254778,38.309 45,0006,0008,1008.4,+23.6,057,0097,1688255078,38.306 40,0007,0010,1008.4,+23.5,056,0102,1688255378,38.304 45,0009,0012,1008.6,+23.5,056,0095,1688255678,38.296 45,0008,0011,1008.4,+23.5,056,0105,1688255978,38.282 45,0008,0011,1008.5,+23.4,057,0111,1688256278,38.28 45,0008,0011,1008.2,+23.4,057,0095,1688256578,38.267 47,0007,0010,1008.3,+23.4,056,0102,1688256878,38.251 49,0006,0008,1008.1,+23.3,056,0095,1688257178,38.242 49,0009,0012,1008.0,+23.3,057,0087,1688257478,38.31 37,0007,0010,1007.9,+23.3,056,0083,1688257778,38.376 45,0007,0010,1007.9,+23.3,056,0084,1688258078,38.369 47,0007,0010,1007.9,+23.2,056,0095,1688258378,38.349 47,0008,0011,1007.8,+23.2,056,0102,1688258678,38.348 47,0006,0008,1007.9,+23.2,057,0087,1688258978,38.345 45,0008,0011,1008.0,+23.2,057,0111,1688259278,38.326 45,0006,0008,1007.9,+23.1,057,0101,1688259578,38.316 45,0009,0012,1008.3,+23.1,057,0097,1688259878,38.312 42,0005,0007,1007.9,+23.0,058,0102,1688260178,38.311 99,0006,0008,1007.8,+23.0,057,0081,1688260478,38.288 45,0004,0006,1007.6,+23.0,057,0099,1688260778,38.289 45,0005,0007,1007.7,+23.1,058,0102,1688261078,38.354 49,0007,0010,1007.6,+23.0,058,0080,1688261378,38.421 52,0006,0008,1007.7,+23.0,058,0102,1688261678,38.41 37,0008,0011,1007.9,+22.9,059,0088,1688261978,38.397 45,0005,0007,1007.8,+22.9,059,0097,1688262278,38.386 47,0006,0008,1007.8,+22.9,059,0097,1688262578,38.374 45,0006,0008,1007.9,+22.9,060,0100,1688263178,38.365 45,0010,0013,1007.8,+22.8,060,0086,1688263478,38.351 40,0007,0010,1007.9,+22.8,060,0102,1688263778,38.338 45,0008,0011,1007.4,+22.6,059,0100,1688264078,38.333 49,0007,0010,1007.4,+22.7,059,0098,1688264378,38.322 47,0007,0010,1007.5,+22.7,059,0095,1688264678,38.394 45,0006,0008,1007.3,+22.6,060,0099,1688264978,38.457 47,0007,0010,1007.4,+22.6,060,0097,1688265278,38.455 99,0006,0008,1007.5,+22.7,060,0083,1688265578,38.431 45,0006,0008,1007.6,+22.6,060,0086,1688265878,38.444 52,0007,0010,1007.4,+22.6,061,0092,1688266178,38.426 45,0006,0008,1007.1,+22.5,060,0098,1688266478,38.407 40,0006,0008,1007.2,+22.6,059,0101,1688266778,38.393 45,0010,0013,1007.4,+22.5,059,0112,1688267078,38.389 45,0005,0007,1007.7,+22.4,058,0091,1688267378,38.376 47,0006,0008,1007.5,+22.5,059,0111,1688267678,38.37 40,0007,0010,1007.6,+22.4,058,0107,1688267978,38.359 45,0010,0013,1007.5,+22.4,057,0110,1688268278,38.435 47,0007,0010,1007.8,+22.4,057,0097,1688268578,38.503 45,0005,0007,1007.6,+22.3,056,0107,1688268878,38.495 45,0005,0007,1007.6,+22.3,054,0093,1688269178,38.477 47,0006,0008,1007.5,+22.4,054,0090,1688269478,38.465 45,0006,0008,1007.7,+22.4,053,0089,1688269778,38.455 45,0006,0008,1007.6,+22.4,054,0104,1688270078,38.449 45,0008,0011,1007.5,+22.5,054,0086,1688270378,38.441 47,0008,0011,1007.9,+22.5,054,0099,1688270678,38.437 45,0008,0011,1007.6,+22.6,054,0103,1688270978,38.422 47,0009,0012,1007.7,+22.7,055,0104,1688271278,38.415 45,0008,0011,1007.6,+22.7,057,0097,1688271578,38.407 47,0006,0008,1007.7,+22.8,055,0092,1688271878,38.471 45,0007,0010,1007.7,+23.0,054,0120,1688272178,38.536 49,0006,0008,1007.8,+23.2,054,0092,1688272478,38.526 45,0006,0008,1008.1,+23.4,057,0088,1688272778,38.518 40,0006,0008,1007.8,+23.5,058,0109,1688273078,38.516 47,0007,0010,1008.1,+23.7,057,0116,1688273378,38.505 40,0007,0010,1007.9,+23.8,058,0082,1688273678,38.496 45,0007,0010,1008.1,+24.0,058,0084,1688273978,38.488 45,0007,0010,1007.9,+24.4,056,0098,1688274278,38.514 45,0006,0008,1008.1,+24.5,056,0088,1688274578,38.467 52,0008,0011,1008.2,+24.9,056,0097,1688274878,38.46 45,0006,0008,1007.8,+25.1,055,0096,1688275178,38.449 37,0006,0008,1007.9,+25.4,055,0093,1688275478,38.51 45,0008,0011,1007.9,+25.7,056,0088,1688275778,38.603 47,0009,0012,1008.0,+25.7,056,0103,1688276078,38.582 45,0006,0008,1008.1,+26.2,056,0094,1688276678,38.552 45,0006,0008,1008.0,+26.4,057,0101,1688276978,38.568 47,0006,0008,1007.9,+26.6,056,0093,1688277278,38.55 49,0006,0008,1007.9,+26.7,056,0099,1688277578,38.539 45,0005,0007,1007.8,+27.0,056,0088,1688277878,38.534 99,0005,0007,1008.1,+27.0,057,0087,1688278178,38.524 45,0005,0007,1007.7,+27.2,054,0085,1688278478,38.517 45,0005,0007,1007.8,+27.3,054,0089,1688278778,38.501 49,0006,0008,1008.1,+27.5,053,0104,1688279078,38.566 49,0006,0008,1007.8,+27.7,052,0101,1688279378,38.64 47,0005,0007,1007.9,+27.6,052,0080,1688279678,38.629 99,0004,0006,1007.6,+27.6,050,0083,1688279978,38.62 47,0006,0008,1008.0,+27.8,051,0104,1688280278,38.613 45,0005,0007,1008.0,+27.8,051,0098,1688280578,38.6 45,0006,0008,1007.7,+27.9,049,0100,1688280878,38.595 45,0005,0007,1008.0,+28.2,049,0097,1688281178,38.593 99,0004,0006,1007.7,+28.2,049,0099,1688281478,38.57 45,0004,0006,1007.7,+28.4,049,0069,1688281778,38.566 35,0006,0008,1007.5,+28.4,049,0101,1688282078,38.578 42,0005,0007,1007.9,+28.5,049,0101,1688282378,38.562 49,0004,0006,1007.6,+28.6,049,0097,1688282678,38.612 45,0004,0006,1007.8,+28.8,049,0099,1688282978,38.691 45,0007,0010,1007.5,+28.5,050,0065,1688283278,38.675 47,0005,0007,1007.6,+29.0,048,0098,1688283578,38.664 47,0004,0006,1007.6,+28.9,050,0096,1688283878,38.661 49,0005,0007,1007.7,+28.7,051,0090,1688284178,38.655 47,0006,0008,1007.6,+29.0,048,0096,1688284478,38.645 45,0005,0007,1007.6,+29.0,051,0090,1688285078,38.63 99,0008,0011,1007.6,+29.1,050,0103,1688285378,38.626 99,0008,0011,1007.7,+29.4,051,0118,1688285678,38.603 45,0006,0008,1007.7,+29.5,051,0097,1688285978,38.62 45,0006,0008,1007.6,+29.5,051,0096,1688286278,38.668 45,0006,0008,1007.6,+29.8,049,0093,1688286578,38.739 47,0007,0010,1007.7,+29.8,050,0098,1688286878,38.726 33,0007,0010,1007.7,+30.1,050,0105,1688287178,38.714 99,0005,0007,1007.6,+29.9,050,0105,1688287478,38.71 28,0008,0011,1007.8,+30.5,049,0080,1688287778,38.705 99,0005,0007,1007.7,+30.4,050,0081,1688288078,38.691 47,0006,0008,1007.7,+30.0,050,0097,1688288378,38.688 45,0006,0008,1007.7,+30.1,050,0084,1688288678,38.676 45,0008,0011,1007.9,+30.1,050,0088,1688288978,38.677 45,0008,0011,1008.0,+30.5,050,0080,1688289578,38.665 42,0008,0011,1007.8,+31.0,048,0087,1688289878,38.734 45,0009,0012,1007.4,+31.0,047,0096,1688290178,38.793 45,0023,0031,1007.5,+31.3,046,0108,1688290478,38.785 47,0007,0010,1007.4,+31.4,048,0111,1688290778,38.844 45,0005,0007,1007.8,+31.5,048,0100,1688291078,38.768 45,0005,0007,1008.0,+31.6,047,0082,1688291378,38.768 45,0005,0007,1007.8,+31.6,048,0086,1688291678,38.756 47,0025,0034,1007.7,+31.9,047,0099,1688291978,38.753 45,0008,0011,1007.8,+31.4,049,0088,1688292278,38.743 45,0041,0055,1007.5,+31.1,050,0100,1688292578,38.74 47,0012,0016,1007.9,+31.3,050,0092,1688292878,38.729 45,0020,0027,1007.6,+31.8,049,0089,1688293178,38.708 47,0010,0013,1007.7,+31.6,050,0103,1688293478,38.787 99,0028,0038,1007.7,+31.6,051,0099,1688293778,38.842 47,0012,0016,1007.7,+31.6,052,0102,1688294078,38.864 47,0007,0010,1007.4,+31.4,052,0106,1688294378,38.832 99,0006,0008,1007.6,+31.8,051,0093,1688294681,41.795 45,0007,0010,1007.5,+31.3,053,0109,1688294978,38.825 45,0008,0011,1007.7,+31.2,052,0092,1688295278,38.817 45,0006,0008,1007.5,+31.9,051,0113,1688295578,38.811 99,0007,0010,1007.5,+31.9,052,0085,1688295878,38.79 45,0006,0008,1007.5,+31.8,051,0105,1688296178,38.788 45,0006,0008,1007.5,+31.9,051,0096,1688296478,38.783 45,0007,0010,1007.4,+32.2,051,0081,1688296778,38.781 99,0005,0007,1007.6,+32.3,051,0094,1688297078,38.849 45,0007,0010,1007.4,+32.2,050,0087,1688297378,38.904 47,0008,0011,1007.3,+32.4,050,0107,1688297678,38.897 45,0007,0010,1007.5,+32.5,050,0090,1688297978,38.895 99,0007,0010,1007.2,+32.6,049,0075,1688298278,38.896 45,0006,0008,1007.3,+32.5,049,0106,1688298581,41.684 40,0010,0013,1007.0,+32.6,050,0109,1688298878,38.895 37,0006,0008,1007.4,+32.5,049,0108,1688299178,38.863 45,0008,0011,1007.3,+32.5,049,0083,1688299478,38.871 45,0007,0010,1006.9,+32.5,048,0100,1688299778,38.856 45,0007,0010,1006.9,+32.7,047,0092,1688300078,38.851 45,0010,0013,1007.1,+32.7,048,0100,1688300378,38.839 47,0007,0010,1006.9,+32.7,047,0092,1688300678,38.91 45,0006,0008,1007.0,+32.4,049,0094,1688300978,38.973 52,0005,0007,1006.9,+32.6,048,0086,1688301278,38.972 45,0011,0015,1006.9,+32.6,048,0102,1688301578,38.968 45,0008,0011,1007.0,+32.7,048,0106,1688301878,38.952 45,0007,0010,1006.8,+32.7,048,0106,1688302178,38.956 99,0006,0008,1006.6,+32.5,048,0095,1688302478,38.965 99,0006,0008,1006.9,+32.7,048,0124,1688302778,38.935 45,0007,0010,1006.8,+32.7,048,0101,1688303078,38.925 45,0009,0012,1006.8,+32.6,048,0099,1688303378,38.938 45,0007,0010,1006.5,+32.4,048,0093,1688303678,38.906 45,0010,0013,1006.8,+32.6,049,0099,1688303978,38.899 47,0010,0013,1006.8,+32.6,049,0102,1688304278,38.977 49,0008,0011,1006.5,+32.7,048,0093,1688304579,39.027 99,0008,0011,1006.6,+32.5,049,0083,1688304879,39.016 45,0008,0011,1006.7,+32.5,048,0106,1688305179,39.015 47,0008,0011,1006.7,+32.7,047,0079,1688305479,39.002 45,0009,0012,1006.6,+32.6,048,0096,1688305778,38.994 45,0008,0011,1006.7,+32.2,049,0097,1688306078,38.987 45,0005,0007,1006.7,+32.2,048,0096,1688306378,38.973 47,0009,0012,1006.3,+32.3,048,0089,1688306678,38.976 45,0006,0008,1006.6,+32.2,048,0117,1688306978,38.96 45,0014,0018,1006.5,+32.2,049,0105,1688307278,38.949 45,0007,0010,1006.3,+32.0,047,0078,1688307578,38.942 33,0008,0011,1006.7,+32.2,048,0117,1688307879,39.014 47,0009,0012,1006.4,+32.1,046,0103,1688308179,39.083 45,0010,0013,1006.4,+32.0,046,0091,1688308479,39.061 99,0010,0013,1006.3,+32.0,048,0081,1688308779,39.104 45,0007,0010,1005.9,+31.9,047,0111,1688309079,39.06 49,0009,0012,1006.4,+31.7,048,0102,1688309379,39.036 45,0009,0012,1006.1,+31.9,047,0097,1688309679,39.036 33,0010,0013,1006.1,+31.4,051,0092,1688309979,39.024 45,0009,0012,1006.0,+31.4,051,0101,1688310279,39.019 47,0010,0013,1006.2,+31.3,051,0099,1688310579,39.016 47,0010,0013,1006.1,+31.2,052,0093,1688310879,39.015 45,0009,0012,1006.2,+31.2,052,0093,1688311178,38.987 47,0011,0015,1006.0,+31.1,052,0088,1688311479,39.059 47,0007,0010,1006.0,+31.1,051,0112,1688311779,39.129 45,0009,0012,1005.9,+30.9,052,0085,1688312079,39.115 45,0011,0015,1006.0,+30.6,053,0093,1688312679,39.104 30,0010,0013,1006.0,+30.6,054,0092,1688312979,39.103 33,0013,0017,1006.0,+30.6,054,0091,1688313279,39.085 99,0012,0016,1006.1,+30.5,054,0098,1688313579,39.086 42,0008,0011,1006.1,+30.3,055,0094,1688313879,39.073 33,0014,0018,1005.9,+30.3,055,0088,1688314179,39.084 45,0010,0013,1006.2,+30.2,056,0102,1688314479,39.043 45,0010,0013,1006.2,+30.1,056,0087,1688314779,39.051 47,0009,0012,1006.1,+30.0,057,0106,1688315079,39.109 45,0008,0011,1006.0,+29.9,056,0104,1688315379,39.177 45,0009,0012,1006.5,+29.8,057,0105,1688315679,39.163 00,0010,0013,1006.5,+29.7,058,0087,1688315979,39.161 47,0008,0011,1006.4,+29.7,058,0103,1688316279,39.151 47,0008,0011,1006.6,+29.7,059,0101,1688316579,39.138 99,0010,0013,1006.7,+29.6,058,0095,1688316879,39.141 47,0008,0011,1006.7,+29.5,058,0095,1688317179,39.128 45,0054,0073,1006.7,+29.5,058,0104,1688317479,39.123 45,0015,0021,1006.6,+29.3,057,0093,1688317779,39.109 47,0009,0012,1006.7,+29.3,059,0088,1688318079,39.1 99,0009,0012,1006.8,+29.2,059,0100,1688318379,39.093 45,0010,0013,1006.7,+29.1,060,0096,1688318679,39.152 45,0008,0011,1006.9,+28.9,061,0080,1688318979,39.217 99,0009,0012,1006.8,+28.8,062,0095,1688319279,39.22 47,0018,0024,1006.7,+28.6,063,0113,1688319579,39.202 99,0020,0027,1007.0,+28.5,063,0085,1688319879,39.192 45,0038,0052,1006.8,+28.5,063,0110,1688320179,39.176 45,0018,0024,1006.9,+28.5,063,0091,1688320479,39.169 42,0024,0032,1006.7,+28.3,063,0108,1688320779,39.342 42,0016,0022,1006.8,+28.1,063,0107,1688321079,39.164 45,0012,0016,1006.8,+28.0,063,0089,1688321379,39.156 45,0010,0013,1006.9,+27.9,063,0091,1688321679,39.141 45,0011,0015,1007.3,+27.9,064,0088,1688321979,39.147 45,0011,0015,1007.0,+27.6,065,0094,1688322279,39.206 42,0013,0017,1007.0,+27.7,064,0093,1688322579,39.269 35,0011,0015,1007.0,+27.5,065,0100,1688322879,39.252 37,0012,0016,1007.4,+27.4,065,0103,1688323179,39.254 45,0011,0015,1007.0,+27.4,065,0096,1688323479,39.25 45,0010,0013,1007.3,+27.2,065,0103,1688323779,39.239 35,0008,0011,1007.2,+27.0,065,0074,1688324079,39.22 45,0011,0015,1007.2,+27.1,065,0099,1688324379,39.21 42,0014,0018,1007.2,+27.0,065,0091,1688324679,39.21 42,0010,0013,1007.7,+26.9,066,0095,1688325279,39.198 42,0010,0013,1007.5,+26.8,066,0108,1688325579,39.196 99,0010,0013,1007.7,+26.9,066,0098,1688325879,39.248 47,0013,0017,1007.4,+26.8,067,0106,1688326179,39.319 35,0011,0015,1007.9,+26.7,067,0094,1688326479,39.311 45,0011,0015,1008.0,+26.6,067,0080,1688326779,39.292 45,0010,0013,1008.1,+26.6,067,0093,1688327079,39.289 42,0010,0013,1008.2,+26.6,068,0092,1688327379,39.285 33,0012,0016,1008.6,+26.5,068,0083,1688327679,39.274 45,0010,0013,1008.4,+26.4,069,0114,1688327979,39.256 45,0009,0012,1008.3,+26.4,069,0083,1688328279,39.246 42,0009,0012,1008.4,+26.4,069,0099,1688328579,39.239 45,0012,0016,1008.3,+26.3,069,0089,1688328879,39.227 33,0011,0015,1008.5,+26.3,068,0084,1688329179,39.222 42,0011,0015,1008.2,+26.3,068,0083,1688329479,39.283 45,0011,0015,1008.3,+26.3,069,0097,1688329779,39.347 45,0011,0015,1008.6,+26.2,068,0077,1688330079,39.348 42,0010,0013,1008.6,+26.2,066,0114,1688330379,39.34 45,0010,0013,1008.9,+26.2,067,0116,1688330679,39.338 45,0010,0013,1008.9,+26.1,066,0085,1688330979,39.325 45,0011,0015,1009.2,+25.7,061,0085,1688331279,39.307 45,0008,0011,1009.2,+25.7,060,0098,1688331579,39.296 49,0008,0011,1009.2,+25.9,060,0088,1688331879,39.286 47,0010,0013,1009.3,+25.9,061,0094,1688332179,39.286 45,0010,0013,1009.3,+26.0,064,0102,1688332479,39.274 47,0009,0012,1009.3,+26.1,065,0082,1688332779,39.269 47,0009,0012,1009.6,+26.2,066,0097,1688333079,39.338 47,0019,0026,1009.5,+26.1,070,0108,1688333379,39.407 45,0020,0027,1009.5,+25.7,068,0099,1688333679,39.388 45,0019,0026,1009.3,+25.7,067,0100,1688333979,39.37 45,0016,0022,1009.5,+25.4,067,0111,1688334279,39.363 49,0012,0016,1009.1,+25.2,066,0094,1688334579,39.363 64,0013,0017,1009.1,+25.1,065,0093,1688334879,39.377 64,0014,0018,1009.3,+25.1,066,0086,1688335179,39.334 66,0017,0023,1009.3,+25.1,068,0102,1688335479,39.328 66,0017,0023,1009.0,+24.9,069,0103,1688335779,39.316 99,0022,0029,1008.8,+25.0,071,0109,1688336079,39.31 99,0023,0031,1008.5,+24.9,072,0109,1688336379,39.298 57,0015,0021,1008.5,+25.0,072,0101,1688336679,39.39 99,0017,0023,1008.5,+25.0,072,0110,1688336979,39.444 54,0016,0022,1008.4,+25.0,073,0102,1688337279,39.428 54,0013,0017,1008.6,+25.0,074,0119,1688337579,39.413 52,0012,0016,1008.8,+25.0,074,0113,1688337879,39.411 54,0013,0017,1008.6,+25.1,075,0121,1688338179,39.404 57,0013,0017,1008.5,+24.9,074,0102,1688338479,39.407 21,0015,0021,1008.8,+24.8,073,0112,1688338779,39.387 54,0013,0017,1008.3,+24.8,072,0108,1688339079,39.382 54,0012,0016,1008.4,+24.8,073,0105,1688339379,39.38 52,0012,0016,1008.3,+24.7,073,0093,1688339679,39.357 54,0010,0013,1007.9,+24.7,074,0104,1688339979,39.35 23,0013,0017,1008.1,+24.6,073,0082,1688340279,39.416 23,0012,0016,1008.2,+24.5,073,0097,1688340579,39.487 99,0010,0013,1008.0,+24.5,072,0100,1688340879,39.464 52,0010,0013,1007.9,+24.4,072,0110,1688341179,39.463 49,0013,0017,1007.8,+24.5,071,0092,1688341479,39.453 49,0011,0015,1008.0,+24.4,070,0101,1688341779,39.446 49,0012,0016,1007.9,+24.4,069,0101,1688342079,39.432 47,0010,0013,1007.7,+24.5,068,0084,1688342379,39.42 49,0012,0016,1007.7,+24.6,068,0073,1688342679,39.406 28,0011,0015,1007.9,+24.7,069,0120,1688342979,39.407 47,0015,0021,1007.8,+24.6,068,0098,1688343279,39.386 49,0015,0021,1008.0,+24.7,069,0086,1688343579,39.378 45,0018,0024,1008.2,+24.8,069,0091,1688343879,39.446 47,0014,0018,1008.0,+24.7,069,0096,1688344179,39.524 47,0013,0017,1007.8,+24.6,069,0107,1688344479,39.515 47,0008,0011,1007.9,+24.6,069,0107,1688344779,39.49 45,0012,0016,1008.0,+24.7,069,0087,1688345079,39.482 99,0011,0015,1007.9,+24.5,070,0097,1688345379,39.472 47,0011,0015,1007.8,+24.6,069,0089,1688345679,39.478 47,0010,0013,1007.9,+24.6,069,0096,1688345979,39.462 45,0011,0015,1007.8,+24.6,069,0105,1688346279,39.444 45,0010,0013,1008.0,+24.6,070,0093,1688346579,39.448 42,0010,0013,1008.1,+24.4,070,0113,1688346879,39.428 45,0013,0017,1008.1,+24.5,070,0101,1688347179,39.419 45,0011,0015,1008.1,+24.4,070,0087,1688347479,39.494 99,0010,0013,1008.2,+24.4,070,0107,1688347779,39.564 45,0011,0015,1008.0,+24.5,070,0104,1688348079,39.551 99,0010,0013,1008.1,+24.5,071,0092,1688348379,39.541 45,0011,0015,1008.1,+24.5,071,0101,1688348679,39.522 42,0012,0016,1008.2,+24.6,072,0085,1688348979,39.524 99,0009,0012,1008.0,+24.5,072,0106,1688349279,39.512 42,0008,0011,1008.1,+24.4,072,0104,1688349579,39.505 42,0012,0016,1008.2,+24.5,072,0093,1688349879,39.498 42,0009,0012,1008.1,+24.4,072,0087,1688350179,39.491 42,0014,0018,1008.0,+24.4,072,0096,1688350479,39.482 42,0014,0018,1008.0,+24.4,073,0100,1688350779,39.463 45,0011,0015,1008.0,+24.4,072,0106,1688351079,39.536 49,0012,0016,1008.2,+24.4,072,0122,1688351379,39.596 42,0012,0016,1008.1,+24.4,071,0097,1688351679,39.578 42,0010,0013,1008.1,+24.4,071,0082,1688351979,39.579 42,0011,0015,1008.4,+24.4,070,0108,1688352279,39.561 45,0011,0015,1008.6,+24.3,068,0104,1688352579,39.559 45,0011,0015,1008.4,+24.4,070,0087,1688352879,39.563 42,0010,0013,1008.7,+24.4,071,0096,1688353179,39.546 42,0009,0012,1008.6,+24.4,071,0108,1688353479,39.539 42,0011,0015,1008.7,+24.4,070,0097,1688353779,39.532 42,0012,0016,1008.7,+24.3,070,0088,1688354079,39.52 28,0012,0016,1008.4,+24.4,070,0123,1688354379,39.514 35,0012,0016,1008.6,+24.4,070,0097,1688354679,39.578 42,0010,0013,1008.8,+24.3,069,0105,1688354979,39.649 42,0009,0012,1008.7,+24.3,067,0098,1688355279,39.65 45,0009,0012,1008.9,+24.4,066,0106,1688355579,39.629 42,0010,0013,1008.7,+24.4,066,0111,1688355879,39.614 45,0009,0012,1009.0,+24.4,066,0100,1688356179,39.61 45,0008,0011,1008.9,+24.5,065,0097,1688356479,39.6 42,0010,0013,1008.8,+24.6,065,0109,1688356779,39.582 45,0013,0017,1008.7,+24.6,067,0107,1688357079,39.572 42,0009,0012,1008.9,+24.7,067,0090,1688357379,39.565 45,0011,0015,1008.8,+24.7,067,0103,1688357679,39.56 47,0010,0013,1008.7,+24.7,065,0093,1688357979,39.547 45,0008,0011,1009.1,+24.9,063,0081,1688358579,39.685 42,0010,0013,1009.2,+24.9,064,0088,1688358879,39.674 45,0010,0013,1009.3,+25.0,064,0110,1688359179,39.667 45,0009,0012,1009.1,+25.1,065,0105,1688359479,39.659 45,0009,0012,1009.1,+25.2,064,0097,1688359779,39.648 45,0008,0011,1009.3,+25.3,064,0090,1688360079,39.637 28,0010,0013,1009.4,+25.4,064,0092,1688360379,39.626 25,0010,0013,1009.6,+25.5,063,0110,1688360679,39.616 42,0008,0011,1009.4,+25.5,060,0085,1688360979,39.615 45,0009,0012,1009.4,+25.7,062,0110,1688361279,39.604 45,0008,0011,1009.5,+25.8,062,0100,1688361579,39.606 45,0012,0016,1009.6,+25.9,059,0099,1688361879,39.663 42,0008,0011,1009.8,+26.0,057,0102,1688362179,39.734 45,0010,0013,1009.7,+26.1,057,0108,1688362479,39.721 47,0008,0011,1009.8,+26.2,057,0112,1688362779,39.709 45,0008,0011,1009.8,+26.7,057,0109,1688363379,39.769 99,0012,0016,1009.8,+27.0,056,0088,1688363679,39.705 47,0009,0012,1009.8,+27.1,056,0092,1688363979,39.688 49,0010,0013,1010.1,+27.2,056,0095,1688364279,39.679 45,0008,0011,1009.8,+27.4,056,0114,1688364579,39.662 45,0008,0011,1010.1,+27.9,055,0085,1688364879,39.649 45,0011,0015,1009.9,+28.1,055,0099,1688365179,39.636 47,0011,0015,1010.2,+28.0,057,0130,1688365479,39.713 47,0008,0011,1010.2,+28.5,055,0119,1688365779,39.777 45,0010,0013,1010.2,+28.5,054,0077,1688366079,39.759 47,0009,0012,1010.0,+28.9,053,0096,1688366379,39.767 45,0010,0013,1010.1,+28.8,056,0081,1688366679,39.759 45,0008,0011,1010.2,+29.0,056,0103,1688366979,39.746 45,0016,0022,1010.2,+29.1,057,0094,1688367279,39.743 47,0009,0012,1010.2,+29.2,054,0078,1688367579,39.734 33,0009,0012,1010.2,+29.6,054,0103,1688367879,39.719 47,0008,0011,1010.0,+29.6,053,0108,1688368179,39.713 47,0010,0013,1010.0,+30.0,052,0104,1688368479,39.705 47,0010,0013,1010.4,+30.1,053,0097,1688368779,39.703 47,0010,0013,1010.3,+30.2,052,0093,1688369079,39.772 45,0008,0011,1010.0,+30.3,051,0096,1688369379,39.822 49,0008,0011,1010.2,+30.6,051,0094,1688369679,39.827 45,0007,0010,1010.3,+30.9,050,0103,1688369979,39.818 47,0007,0010,1010.4,+30.9,050,0099,1688370579,39.806 47,0008,0011,1010.2,+31.0,050,0082,1688370879,39.796 99,0012,0016,1010.4,+30.6,050,0097,1688371179,39.795 45,0009,0012,1010.1,+30.7,047,0086,1688371479,39.793 47,0007,0010,1010.4,+30.6,049,0104,1688371779,39.775 30,0009,0012,1010.6,+30.6,050,0099,1688372079,39.777 99,0009,0012,1010.6,+30.5,049,0107,1688372379,39.763 45,0009,0012,1010.5,+30.2,050,0083,1688372679,39.833 30,0009,0012,1010.5,+30.5,051,0085,1688372980,40.058 47,0009,0012,1010.4,+30.5,052,0106,1688373279,39.899 99,0008,0011,1010.4,+30.7,052,0078,1688373579,39.879 49,0008,0011,1010.6,+31.4,050,0097,1688373879,39.869 30,0008,0011,1010.4,+31.2,051,0091,1688374179,39.867 45,0008,0011,1010.7,+31.1,052,0086,1688374479,39.854 00,0007,0010,1010.6,+30.9,052,0103,1688374779,39.842 47,0008,0011,1010.8,+31.0,052,0105,1688375079,39.84 47,0012,0016,1010.9,+31.1,051,0090,1688375379,39.822 49,0009,0012,1010.8,+31.1,051,0102,1688375679,39.807 47,0011,0015,1011.0,+31.4,051,0098,1688375979,39.802 47,0011,0015,1010.9,+31.5,050,0114,1688376279,39.879 47,0011,0015,1011.0,+31.4,050,0108,1688376579,39.948 54,0010,0013,1010.9,+31.7,049,0097,1688376879,39.944 33,0010,0013,1011.0,+32.0,049,0099,1688377179,39.932 99,0011,0015,1011.0,+31.9,048,0117,1688377479,39.976 45,0010,0013,1011.2,+32.1,048,0087,1688377779,39.918 45,0008,0011,1011.1,+32.2,048,0100,1688378079,39.912 45,0010,0013,1011.2,+32.3,048,0100,1688378379,39.912 47,0008,0011,1011.0,+32.2,049,0085,1688378679,39.897 33,0010,0013,1011.0,+32.3,049,0090,1688378979,39.893 45,0011,0015,1011.2,+32.8,048,0091,1688379279,39.886 47,0011,0015,1011.1,+32.8,047,0101,1688379579,39.875 99,0008,0011,1011.4,+32.8,048,0101,1688379879,39.946 99,0009,0012,1011.0,+32.6,048,0073,1688380180,40.017 47,0028,0038,1011.2,+33.2,047,0100,1688380479,39.999 47,0023,0031,1011.4,+33.2,046,0090,1688380780,40.007 47,0013,0017,1011.2,+33.2,045,0080,1688381079,39.983 47,0009,0012,1011.5,+33.0,046,0093,1688381379,39.974 45,0011,0015,1011.3,+33.2,047,0100,1688381679,39.983 99,0041,0055,1011.2,+33.0,048,0110,1688381979,39.974 42,0016,0022,1011.1,+33.1,046,0086,1688382279,39.966 47,0021,0028,1011.6,+33.3,048,0123,1688382579,39.963 47,0008,0011,1011.4,+33.3,047,0097,1688382879,39.975 47,0010,0013,1011.3,+33.8,046,0117,1688383179,39.979 45,0014,0018,1011.1,+33.1,048,0097,1688383480,40.015 45,0051,0069,1011.3,+33.2,047,0105,1688383780,40.094 99,0009,0012,1011.2,+33.3,045,0090,1688384080,40.081 49,0010,0013,1011.1,+33.4,045,0093,1688384380,40.069 30,0012,0016,1011.0,+33.3,045,0089,1688384680,40.111 47,0014,0018,1011.2,+33.2,044,0102,1688384980,40.081 45,0010,0013,1011.1,+33.4,042,0107,1688385280,40.04 42,0014,0018,1011.3,+33.5,042,0084,1688385580,40.027 47,0037,0050,1011.0,+34.1,041,0110,1688385880,40.009 42,0008,0011,1011.3,+33.5,040,0104,1688386180,40.015 42,0012,0016,1011.1,+33.7,040,0101,1688386480,40.014 28,0009,0012,1011.0,+33.5,040,0097,1688386779,39.997 99,0009,0012,1011.0,+33.4,042,0091,1688387080,40.064 42,0010,0013,1010.9,+33.7,041,0109,1688387380,40.142 42,0010,0013,1011.3,+33.5,041,0115,1688387680,40.126 99,0011,0015,1010.9,+33.4,041,0092,1688387980,40.134 99,0013,0017,1010.9,+33.6,040,0101,1688388280,40.114 42,0009,0012,1011.0,+33.6,040,0088,1688388580,40.109 42,0011,0015,1011.1,+33.5,039,0097,1688388880,40.106 30,0007,0010,1011.0,+33.5,041,0099,1688389180,40.101 42,0012,0016,1010.9,+33.4,041,0086,1688389480,40.085 42,0009,0012,1010.8,+33.4,040,0086,1688389780,40.075 99,0009,0012,1011.0,+33.5,039,0102,1688390080,40.068 42,0008,0011,1010.9,+33.3,040,0113,1688390380,40.063 42,0011,0015,1011.1,+33.5,040,0100,1688390680,40.135 30,0010,0013,1010.9,+33.5,039,0096,1688390980,40.192 45,0009,0012,1010.9,+33.6,038,0103,1688391280,40.211 45,0007,0010,1010.7,+33.3,039,0110,1688391580,40.193 47,0009,0012,1011.1,+33.4,039,0090,1688391880,40.173 45,0009,0012,1010.8,+33.6,039,0099,1688392180,40.161 30,0011,0015,1010.7,+33.3,040,0099,1688392480,40.16 35,0007,0010,1010.8,+33.3,040,0095,1688392780,40.157 45,0010,0013,1011.1,+33.4,039,0106,1688393080,40.139 42,0008,0011,1010.8,+33.3,039,0098,1688393380,40.134 42,0010,0013,1010.9,+33.3,040,0110,1688393680,40.121 35,0007,0010,1011.1,+33.2,041,0116,1688393980,40.117 99,0006,0008,1010.6,+33.3,040,0109,1688394280,40.182 45,0008,0011,1010.9,+33.1,042,0098,1688394580,40.25 45,0009,0012,1010.8,+32.9,042,0108,1688394880,40.249 33,0014,0018,1011.1,+32.7,042,0108,1688395180,40.239 45,0007,0010,1010.7,+32.6,042,0104,1688395480,40.219 45,0008,0011,1010.9,+32.3,041,0098,1688395780,40.221 45,0013,0017,1010.8,+32.1,042,0101,1688396080,40.205 42,0010,0013,1010.9,+32.4,040,0096,1688396380,40.206 49,0009,0012,1011.0,+32.4,040,0080,1688396680,40.204 45,0010,0013,1010.9,+32.3,041,0092,1688396980,40.193 33,0010,0013,1010.8,+32.5,040,0095,1688397280,40.176 45,0012,0016,1010.9,+32.4,041,0104,1688397580,40.178 42,0011,0015,1010.9,+32.3,040,0100,1688397880,40.238 45,0009,0012,1011.1,+32.4,041,0092,1688398180,40.295 42,0010,0013,1010.8,+32.5,040,0086,1688398483,43.27 45,0010,0013,1010.8,+32.2,041,0096,1688398780,40.286 45,0010,0013,1010.8,+32.2,041,0105,1688399080,40.28 45,0013,0017,1010.8,+32.2,041,0104,1688399380,40.27 47,0016,0022,1010.8,+32.1,041,0115,1688399680,40.268 45,0012,0016,1011.0,+32.0,042,0098,1688399980,40.256 42,0015,0021,1011.0,+31.9,042,0091,1688400280,40.243 35,0011,0015,1010.8,+31.8,044,0106,1688400580,40.23 42,0009,0012,1010.9,+31.8,044,0106,1688400880,40.224 42,0010,0013,1011.1,+31.6,043,0089,1688401180,40.215 45,0009,0012,1011.1,+31.5,044,0098,1688401480,40.285 45,0009,0012,1010.9,+31.5,044,0101,1688401780,40.359 47,0011,0015,1010.9,+31.3,044,0098,1688402080,40.35 42,0009,0012,1010.8,+31.3,044,0101,1688402380,40.333 28,0009,0012,1010.7,+31.2,045,0083,1688402680,40.332 45,0010,0013,1010.7,+31.2,045,0101,1688402980,40.324 45,0010,0013,1010.9,+31.1,046,0101,1688403280,40.313 45,0010,0013,1010.9,+31.1,045,0098,1688403580,40.298 42,0009,0012,1010.7,+31.0,045,0094,1688403880,40.299 45,0008,0011,1011.1,+30.8,045,0093,1688404180,40.29 33,0013,0017,1010.9,+30.7,047,0096,1688404480,40.279 45,0083,0112,1011.0,+30.6,047,0106,1688404780,40.269 45,0024,0032,1011.0,+30.5,047,0091,1688405080,40.346 45,0080,0108,1011.1,+30.4,048,0077,1688405380,40.413 99,0028,0038,1010.8,+30.3,049,0106,1688405680,40.408 45,0041,0055,1011.2,+30.1,050,0106,1688405980,40.391 45,0019,0026,1010.9,+29.9,050,0097,1688406280,40.391 47,0018,0024,1011.3,+29.7,051,0090,1688406580,40.369 45,0017,0023,1011.0,+29.4,051,0086,1688406880,40.365 42,0168,0225,1011.2,+29.5,052,0100,1688407180,40.339 42,0022,0029,1011.2,+29.0,052,0093,1688407480,40.338 99,0011,0015,1011.3,+28.9,050,0109,1688407780,40.335 45,0011,0015,1011.1,+28.9,051,0097,1688408080,40.331 45,0010,0013,1011.5,+28.8,051,0086,1688408380,40.326 42,0014,0018,1011.2,+28.4,052,0098,1688408680,40.379 45,0009,0012,1011.7,+28.3,051,0121,1688408980,40.465 45,0012,0016,1011.6,+28.2,052,0097,1688409280,40.444 45,0009,0012,1011.6,+28.1,052,0084,1688409580,40.425 45,0010,0013,1011.8,+28.0,053,0089,1688409880,40.438 33,0011,0015,1011.5,+27.8,053,0112,1688410180,40.431 45,0010,0013,1011.8,+27.7,053,0122,1688410480,40.411 37,0012,0016,1011.7,+27.5,053,0096,1688410780,40.397 45,0013,0017,1012.0,+27.4,053,0090,1688411080,40.387 47,0012,0016,1012.1,+27.4,053,0103,1688411380,40.382 45,0012,0016,1011.8,+27.3,053,0092,1688411680,40.378 45,0011,0015,1012.1,+27.2,053,0098,1688411980,40.373 45,0008,0011,1011.9,+27.1,052,0114,1688412280,40.431 45,0009,0012,1012.0,+27.2,052,0092,1688412580,40.505 99,0012,0016,1012.2,+27.2,052,0085,1688412880,40.517 47,0010,0013,1012.3,+27.1,053,0088,1688413180,40.533 45,0031,0043,1012.6,+26.9,055,0101,1688413780,40.461 99,0016,0022,1012.5,+26.9,055,0102,1688414080,40.483 45,0011,0015,1012.4,+26.6,055,0094,1688414380,40.44 42,0011,0015,1012.3,+26.7,054,0082,1688414680,40.438 45,0010,0013,1012.8,+26.6,054,0099,1688414980,40.42 42,0010,0013,1012.5,+26.4,054,0080,1688415280,40.418 42,0010,0013,1012.6,+26.4,054,0105,1688415580,40.4 99,0009,0012,1012.5,+26.3,055,0105,1688415880,40.464 45,0009,0012,1012.5,+26.4,055,0097,1688416180,40.534 42,0010,0013,1012.5,+26.3,055,0096,1688416480,40.519 42,0009,0012,1012.6,+26.2,054,0099,1688416780,40.51 42,0010,0013,1012.7,+26.2,054,0100,1688417080,40.499 45,0011,0015,1012.6,+26.2,054,0086,1688417380,40.52 47,0011,0015,1012.8,+26.2,055,0113,1688417680,40.493 42,0011,0015,1012.4,+26.0,056,0081,1688417980,40.471 47,0010,0013,1012.5,+26.0,055,0107,1688418307,7.238 45,0010,0013,1012.5,+26.1,056,0101,1688418580,40.455 45,0012,0016,1012.5,+26.0,057,0099,1688418880,40.437 45,0013,0017,1012.4,+26.0,058,0081,1688419180,40.439 42,0011,0015,1012.5,+26.0,058,0087,1688419480,40.514 42,0009,0012,1012.7,+25.8,057,0085,1688419780,40.579 42,0011,0015,1012.7,+25.8,058,0101,1688420080,40.57 99,0011,0015,1012.7,+25.7,058,0083,1688420380,40.553 47,0013,0017,1012.6,+25.7,059,0121,1688420680,40.544 45,0008,0011,1012.5,+25.7,059,0112,1688420980,40.531 45,0013,0017,1012.3,+25.7,059,0123,1688421280,40.544 42,0011,0015,1012.3,+25.6,060,0107,1688421580,40.521 45,0012,0016,1012.4,+25.6,059,0073,1688421880,40.504 42,0010,0013,1012.3,+25.6,059,0109,1688422180,40.499 99,0012,0016,1012.3,+25.6,059,0107,1688422480,40.496 47,0011,0015,1012.3,+25.5,059,0079,1688422780,40.474 45,0009,0012,1012.6,+25.5,060,0108,1688423080,40.56 45,0012,0016,1012.6,+25.4,060,0095,1688423380,40.616 45,0011,0015,1012.6,+25.4,060,0096,1688423680,40.605 42,0009,0012,1012.6,+25.4,060,0099,1688423980,40.585 45,0011,0015,1012.4,+25.3,060,0089,1688424280,40.588 45,0012,0016,1012.4,+25.2,060,0096,1688424580,40.573 00,0011,0015,1012.3,+25.2,060,0094,1688424880,40.599 45,0010,0013,1012.2,+25.2,060,0116,1688425180,40.547 00,0010,0013,1012.3,+25.1,059,0090,1688425480,40.57 45,0009,0012,1012.3,+25.3,059,0110,1688425780,40.534 99,0010,0013,1012.4,+25.2,060,0092,1688426080,40.522 45,0011,0015,1012.3,+25.1,060,0089,1688426380,40.559 45,0010,0013,1012.6,+25.1,059,0085,1688426680,40.589 99,0013,0017,1012.5,+25.0,059,0107,1688426980,40.65 45,0014,0018,1012.3,+25.0,060,0081,1688427280,40.648 47,0010,0013,1012.3,+24.9,060,0099,1688427580,40.674 99,0008,0011,1012.4,+24.9,059,0091,1688427880,40.625 45,0011,0015,1012.5,+24.9,059,0107,1688428180,40.612 28,0010,0013,1012.4,+24.9,059,0104,1688428480,40.6 45,0010,0013,1012.3,+24.8,060,0074,1688428780,40.586 28,0011,0015,1012.3,+24.8,059,0085,1688429080,40.578 45,0011,0015,1012.5,+24.9,060,0090,1688429380,40.568 45,0014,0018,1012.5,+24.8,061,0095,1688429680,40.576 47,0012,0016,1012.5,+24.8,061,0106,1688429980,40.576 99,0013,0017,1012.7,+24.8,061,0087,1688430280,40.647 45,0014,0018,1012.7,+24.7,062,0093,1688430580,40.706 99,0012,0016,1012.5,+24.7,062,0082,1688430880,40.69 45,0009,0012,1012.5,+24.5,062,0095,1688431180,40.674 99,0009,0012,1012.5,+24.4,062,0103,1688431480,40.67 45,0011,0015,1012.5,+24.5,062,0100,1688431780,40.654 45,0009,0012,1012.5,+24.5,062,0092,1688432080,40.652 45,0010,0013,1012.6,+24.6,062,0082,1688432380,40.641 45,0012,0016,1012.7,+24.5,061,0089,1688432680,40.629 99,0011,0015,1012.5,+24.5,061,0081,1688432980,40.627 99,0009,0012,1012.6,+24.6,061,0098,1688433280,40.613 45,0011,0015,1012.4,+24.5,060,0090,1688433580,40.609 45,0009,0012,1012.5,+24.5,060,0101,1688433880,40.669 45,0010,0013,1012.9,+24.4,060,0110,1688434180,40.724 45,0010,0013,1012.5,+24.4,060,0087,1688434480,40.719 45,0010,0013,1012.5,+24.4,061,0072,1688434780,40.72 45,0010,0013,1012.7,+24.3,062,0082,1688435080,40.705 45,0010,0013,1012.6,+24.3,062,0099,1688435380,40.701 45,0009,0012,1012.7,+24.3,061,0109,1688435680,40.69 45,0008,0011,1012.5,+24.3,062,0084,1688435980,40.689 45,0009,0012,1012.5,+24.2,063,0088,1688436280,40.678 45,0013,0017,1012.5,+24.2,062,0081,1688436580,40.666 45,0012,0016,1012.4,+24.1,061,0074,1688436880,40.663 45,0009,0012,1012.8,+24.1,061,0106,1688437180,40.648 45,0011,0015,1012.4,+24.2,061,0101,1688437480,40.727 45,0009,0012,1012.5,+24.1,061,0101,1688437780,40.795 45,0009,0012,1012.6,+24.1,059,0086,1688438080,40.785 45,0011,0015,1012.6,+24.1,059,0106,1688438380,40.77 99,0009,0012,1012.7,+24.1,059,0114,1688438680,40.76 45,0010,0013,1012.7,+24.0,059,0088,1688438980,40.74 47,0010,0013,1012.9,+24.0,059,0088,1688439280,40.733 45,0010,0013,1012.8,+24.0,058,0086,1688439580,40.725 47,0010,0013,1013.0,+24.0,057,0088,1688439880,40.714 45,0009,0012,1012.9,+24.0,057,0104,1688440180,40.712 42,0012,0016,1012.7,+24.0,058,0094,1688440480,40.697 45,0010,0013,1012.8,+24.1,057,0103,1688440780,40.688 47,0009,0012,1012.7,+24.1,058,0090,1688441080,40.755 45,0009,0012,1013.0,+24.1,058,0098,1688441380,40.827 99,0010,0013,1013.0,+24.1,059,0093,1688441680,40.82 99,0010,0013,1012.9,+24.0,060,0112,1688441980,40.801 28,0011,0015,1013.0,+24.1,061,0096,1688442280,40.796 30,0012,0016,1012.9,+24.1,061,0091,1688442580,40.812 45,0009,0012,1012.9,+24.1,062,0091,1688442880,40.779 45,0011,0015,1013.0,+24.1,063,0088,1688443180,40.771 45,0011,0015,1013.1,+24.2,063,0091,1688443480,40.769 47,0011,0015,1012.8,+24.2,063,0112,1688443780,40.762 45,0009,0012,1012.7,+24.3,063,0094,1688444080,40.735 45,0011,0015,1012.9,+24.4,063,0113,1688444380,40.74 45,0012,0016,1012.8,+24.5,064,0089,1688444680,40.798 42,0011,0015,1012.6,+24.6,063,0105,1688444980,40.874 99,0010,0013,1013.0,+24.9,063,0101,1688445280,40.868 45,0010,0013,1012.8,+24.9,063,0087,1688445580,40.855 45,0010,0013,1012.9,+25.1,064,0102,1688445880,40.845 37,0011,0015,1012.7,+25.3,063,0092,1688446180,40.836 99,0011,0015,1012.8,+25.5,063,0114,1688446480,40.832 99,0011,0015,1013.1,+25.7,064,0089,1688446780,40.816 25,0010,0013,1013.3,+30.5,054,0086,1688455480,40.957 45,0021,0028,1013.3,+30.0,056,0088,1688455781,41.025 45,0011,0015,1013.3,+30.1,055,0097,1688456081,41.098 45,0019,0026,1013.1,+29.8,055,0107,1688456380,40.997 99,0015,0021,1013.1,+30.0,056,0100,1688456683,43.964 49,0009,0012,1013.1,+30.4,055,0109,1688456980,40.986 99,0037,0050,1013.3,+30.1,056,0086,1688457280,40.982 45,0011,0015,1013.2,+30.4,055,0098,1688457580,40.972 45,0009,0012,1013.6,+30.7,055,0084,1688457880,40.976 47,0011,0015,1013.4,+31.1,055,0092,1688458180,40.949 99,0040,0054,1013.3,+31.4,053,0093,1688458480,40.94 47,0018,0024,1013.2,+31.8,053,0093,1688458780,40.939 45,0028,0038,1013.5,+32.1,051,0107,1688459081,41.004 99,0037,0050,1013.6,+32.1,052,0098,1688459381,41.061 45,0021,0028,1013.5,+32.5,051,0104,1688459681,41.07 47,0008,0011,1013.6,+32.8,047,0108,1688459981,41.058 45,0008,0011,1013.4,+33.1,045,0098,1688460281,41.047 47,0010,0013,1013.8,+33.3,045,0103,1688460581,41.051 47,0010,0013,1013.4,+33.4,046,0087,1688460881,41.049 45,0007,0010,1013.6,+33.6,047,0077,1688461181,41.03 59,0009,0012,1013.8,+33.6,044,0097,1688461481,41.028 59,0010,0013,1013.7,+34.0,044,0088,1688461781,41.015 59,0009,0012,1013.6,+33.7,043,0098,1688462081,41.016 33,0010,0013,1013.6,+33.7,041,0101,1688462381,41.011 45,0007,0010,1013.5,+34.3,042,0095,1688462681,41.086 59,0011,0015,1013.7,+33.8,038,0106,1688462981,41.154 59,0010,0013,1013.9,+34.1,038,0110,1688463281,41.138 57,0008,0011,1013.6,+34.3,037,0107,1688463581,41.148 45,0009,0012,1013.6,+35.0,036,0090,1688463881,41.126 45,0008,0011,1013.8,+34.7,036,0115,1688464181,41.125 42,0008,0011,1013.5,+34.6,036,0109,1688464481,41.115 45,0009,0012,1013.7,+34.8,036,0103,1688464781,41.114 37,0011,0015,1013.4,+35.2,034,0095,1688465081,41.104 45,0010,0013,1013.6,+35.5,035,0107,1688465381,41.105 47,0010,0013,1013.6,+35.4,036,0099,1688465681,41.094 99,0012,0016,1013.6,+35.1,037,0101,1688465981,41.096 99,0008,0011,1013.6,+35.4,035,0114,1688466281,41.15 45,0011,0015,1013.5,+35.5,036,0101,1688466581,41.295 45,0009,0012,1013.4,+35.7,036,0090,1688466881,41.211 99,0009,0012,1013.3,+35.4,036,0086,1688467181,41.206 45,0008,0011,1013.2,+35.1,036,0106,1688467481,41.205 99,0010,0013,1013.3,+35.6,036,0104,1688467781,41.311 45,0009,0012,1013.3,+35.3,037,0093,1688468081,41.186 45,0011,0015,1013.3,+35.7,036,0091,1688468381,41.173 47,0011,0015,1013.0,+35.6,037,0095,1688468681,41.167 49,0011,0015,1013.4,+35.8,037,0085,1688468981,41.166 42,0011,0015,1013.2,+35.4,037,0109,1688469281,41.154 45,0010,0013,1013.2,+35.4,038,0088,1688469581,41.152 45,0023,0031,1013.2,+35.3,039,0097,1688469881,41.247 45,0015,0021,1012.7,+35.5,040,0088,1688470181,41.289 45,0011,0015,1013.0,+35.5,040,0095,1688470481,41.282 45,0029,0039,1012.9,+35.0,040,0083,1688470781,41.27 45,0015,0021,1012.8,+35.4,040,0094,1688471081,41.262 47,0009,0012,1013.0,+35.2,042,0105,1688471381,41.267 28,0015,0021,1013.1,+35.2,042,0112,1688471681,41.248 45,0011,0015,1013.0,+34.8,043,0099,1688471981,41.243 33,0013,0017,1013.0,+34.7,043,0100,1688472281,41.24 45,0012,0016,1012.8,+35.0,042,0092,1688472581,41.23 45,0012,0016,1012.8,+34.7,044,0097,1688472881,41.219 45,0011,0015,1012.9,+34.9,042,0108,1688473181,41.219 59,0019,0026,1012.7,+35.1,042,0080,1688473481,41.28 99,0011,0015,1012.8,+35.1,042,0103,1688473781,41.347 57,0010,0013,1012.7,+34.9,042,0107,1688474081,41.34 59,0014,0018,1012.8,+34.9,043,0099,1688474381,41.336 59,0016,0022,1012.8,+34.9,044,0101,1688474681,41.332 59,0011,0015,1012.7,+34.6,044,0087,1688474981,41.327 59,0010,0013,1012.7,+34.6,044,0092,1688475281,41.354 59,0009,0012,1012.7,+34.2,044,0104,1688475581,41.306 57,0010,0013,1012.7,+34.4,045,0094,1688475881,41.308 59,0009,0012,1012.6,+34.2,046,0094,1688476181,41.292 99,0013,0017,1012.8,+33.9,046,0094,1688476481,41.286 59,0010,0013,1012.6,+34.4,045,0098,1688476781,41.272 59,0011,0015,1012.5,+34.1,046,0105,1688477381,41.434 59,0011,0015,1012.4,+34.1,046,0103,1688477681,41.418 59,0014,0018,1012.5,+33.8,047,0107,1688477981,41.404 59,0009,0012,1012.1,+33.9,046,0079,1688478281,41.411 59,0012,0016,1012.2,+33.8,047,0111,1688478581,41.389 59,0013,0017,1012.3,+33.7,047,0095,1688478881,41.386 59,0011,0015,1012.1,+33.5,047,0110,1688479181,41.375 99,0011,0015,1012.1,+33.6,047,0101,1688479481,41.365 59,0013,0017,1012.0,+33.3,049,0090,1688479781,41.34 61,0009,0012,1012.3,+33.6,048,0095,1688480081,41.343 99,0012,0016,1012.1,+33.2,047,0092,1688480381,41.366 59,0010,0013,1011.9,+33.6,046,0098,1688480681,41.421 59,0008,0011,1012.0,+33.5,046,0115,1688480981,41.476 59,0010,0013,1011.9,+33.2,048,0098,1688481281,41.473 59,0008,0011,1011.5,+33.2,047,0100,1688481581,41.457 99,0012,0016,1011.4,+32.8,049,0097,1688481881,41.459 59,0013,0017,1011.6,+32.9,048,0098,1688482181,41.444 35,0009,0012,1011.7,+33.1,047,0105,1688482481,41.443 59,0010,0013,1011.6,+33.1,047,0087,1688482781,41.435 59,0010,0013,1011.7,+32.7,048,0082,1688483081,41.425 59,0012,0016,1011.5,+32.9,048,0102,1688483381,41.41 59,0013,0017,1011.7,+33.0,047,0102,1688483681,41.404 59,0009,0012,1011.3,+32.8,048,0109,1688483981,41.396 37,0011,0015,1011.6,+32.9,048,0086,1688484281,41.473 59,0011,0015,1011.3,+32.9,048,0096,1688484581,41.542 99,0010,0013,1011.4,+32.8,048,0093,1688484881,41.538 59,0011,0015,1011.7,+32.6,048,0114,1688485181,41.521 59,0009,0012,1011.6,+32.5,048,0085,1688485481,41.508 59,0011,0015,1011.3,+32.4,048,0084,1688485781,41.495 23,0012,0016,1011.4,+32.3,048,0106,1688486081,41.488 59,0009,0012,1011.2,+32.4,048,0090,1688486381,41.479 59,0010,0013,1011.4,+32.2,048,0088,1688486681,41.475 23,0010,0013,1011.3,+32.1,049,0103,1688486981,41.47 59,0011,0015,1011.6,+32.1,049,0081,1688487281,41.468 59,0011,0015,1011.1,+32.0,049,0100,1688487581,41.452 61,0009,0012,1011.3,+32.0,048,0093,1688487881,41.513 59,0009,0012,1011.3,+31.9,048,0107,1688488181,41.587 99,0011,0015,1011.3,+31.7,049,0114,1688488481,41.576 61,0010,0013,1011.1,+31.6,049,0106,1688488781,41.612 59,0014,0018,1011.4,+31.6,050,0089,1688489081,41.563 47,0010,0013,1011.1,+31.6,050,0091,1688489381,41.557 45,0011,0015,1011.1,+31.5,051,0088,1688489681,41.544 99,0008,0011,1011.3,+31.5,050,0091,1688489981,41.54 52,0012,0016,1011.5,+31.4,053,0100,1688490581,41.524 45,0010,0013,1011.3,+31.1,053,0084,1688490881,41.512 45,0012,0016,1011.2,+30.9,052,0095,1688491181,41.507 45,0010,0013,1011.5,+30.8,052,0095,1688491481,41.569 45,0011,0015,1011.2,+30.5,052,0091,1688491781,41.635 45,0014,0018,1011.5,+30.3,053,0093,1688492081,41.634 45,0011,0015,1011.5,+30.3,053,0101,1688492381,41.629 47,0010,0013,1011.5,+30.0,054,0088,1688492681,41.599 45,0013,0017,1011.5,+29.8,054,0090,1688492981,41.6 99,0011,0015,1011.3,+29.8,054,0104,1688493281,41.589 42,0012,0016,1011.6,+29.6,055,0102,1688493581,41.59 30,0010,0013,1011.6,+29.3,057,0075,1688493881,41.574 99,0011,0015,1011.4,+29.2,057,0096,1688494181,41.551 30,0022,0029,1011.8,+29.2,056,0095,1688494481,41.546 45,0044,0059,1011.7,+29.1,056,0081,1688494781,41.549 45,0014,0018,1011.8,+28.8,056,0087,1688495081,41.625 49,0010,0013,1011.9,+28.8,056,0098,1688495381,41.67 45,0012,0016,1011.6,+28.7,057,0099,1688495681,41.663 45,0015,0021,1011.9,+28.6,055,0102,1688495981,41.653 45,0012,0016,1011.8,+28.4,055,0113,1688496281,41.648 45,0011,0015,1011.8,+28.4,054,0093,1688496581,41.634 30,0012,0016,1011.7,+28.2,054,0083,1688496881,41.629 30,0010,0013,1011.6,+28.0,053,0085,1688497181,41.62 42,0012,0016,1011.9,+27.9,053,0085,1688497481,41.607 45,0011,0015,1012.1,+27.7,052,0096,1688497781,41.605 45,0009,0012,1011.6,+27.8,053,0099,1688498081,41.601 42,0012,0016,1011.8,+27.7,053,0082,1688498381,41.59 42,0010,0013,1011.5,+27.6,053,0103,1688498681,41.659 99,0014,0018,1011.6,+27.4,053,0101,1688499281,41.703 45,0014,0018,1011.9,+27.4,053,0105,1688499581,41.698 45,0012,0016,1012.0,+27.4,054,0104,1688499881,41.684 45,0015,0021,1011.6,+27.4,054,0114,1688500181,41.684 42,0011,0015,1012.0,+27.3,054,0087,1688500481,41.706 45,0011,0015,1012.1,+27.4,054,0088,1688500781,41.662 42,0010,0013,1011.8,+27.3,054,0102,1688501081,41.66 45,0012,0016,1011.9,+27.2,055,0092,1688501381,41.647 45,0010,0013,1012.4,+27.1,055,0088,1688501681,41.642 42,0014,0018,1012.3,+27.1,055,0089,1688501981,41.623 45,0012,0016,1012.2,+27.0,056,0100,1688502281,41.703 99,0012,0016,1012.5,+26.9,057,0108,1688502581,41.764 47,0009,0012,1012.3,+27.0,056,0101,1688502881,41.766 45,0014,0018,1012.4,+26.9,056,0096,1688503181,41.753 99,0013,0017,1012.5,+26.9,056,0091,1688503481,41.744 45,0014,0018,1012.6,+27.0,056,0107,1688503781,41.738 45,0012,0016,1012.6,+26.9,057,0094,1688504081,41.719 99,0014,0018,1012.8,+26.9,058,0104,1688504381,41.704 42,0013,0017,1012.7,+26.9,059,0117,1688504681,41.694 21,0011,0015,1012.6,+26.9,060,0092,1688504981,41.69 42,0010,0013,1012.5,+26.8,060,0094,1688505281,41.671 99,0012,0016,1012.3,+26.7,059,0097,1688505581,41.718 42,0012,0016,1012.3,+26.6,059,0079,1688505881,41.734 42,0011,0015,1012.3,+26.6,058,0101,1688506181,41.8 45,0013,0017,1012.5,+26.4,058,0103,1688506481,41.792 45,0010,0013,1012.2,+26.3,058,0120,1688506781,41.774 42,0012,0016,1012.2,+26.3,058,0117,1688507081,41.773 42,0012,0016,1012.1,+26.2,058,0087,1688507381,41.769 45,0010,0013,1012.1,+26.2,058,0089,1688507681,41.758 45,0015,0021,1012.2,+26.2,058,0087,1688508281,41.743 45,0013,0017,1012.2,+26.2,058,0097,1688508581,41.734 99,0017,0023,1012.3,+26.1,058,0098,1688508881,41.718 45,0012,0016,1012.3,+26.0,058,0099,1688509181,41.72 42,0012,0016,1012.2,+25.9,058,0100,1688509481,41.778 45,0013,0017,1011.9,+25.9,058,0092,1688509781,41.837 45,0014,0018,1012.2,+25.9,058,0084,1688510081,41.833 45,0012,0016,1012.0,+25.9,059,0087,1688510381,41.826 42,0011,0015,1012.1,+25.7,058,0107,1688510681,41.824 45,0013,0017,1011.9,+25.8,058,0104,1688510981,41.813 21,0010,0013,1012.0,+25.8,058,0097,1688511281,41.807 45,0015,0021,1012.0,+25.8,058,0104,1688511581,41.789 45,0013,0017,1011.9,+25.7,058,0097,1688511881,41.776 42,0013,0017,1011.9,+25.7,058,0096,1688512181,41.772 42,0013,0017,1011.8,+25.6,058,0098,1688512481,41.765 45,0012,0016,1012.0,+25.6,058,0107,1688512781,41.746 47,0009,0012,1011.6,+25.6,057,0108,1688513081,41.819 23,0011,0015,1012.0,+25.6,057,0095,1688513381,41.889 45,0012,0016,1011.6,+25.6,057,0100,1688513681,41.912 45,0011,0015,1012.0,+25.5,057,0121,1688513981,41.854 42,0012,0016,1012.0,+25.5,057,0103,1688514281,41.874 45,0011,0015,1012.0,+25.5,057,0095,1688514581,41.854 45,0013,0017,1011.6,+25.5,056,0102,1688514881,41.84 42,0013,0017,1011.6,+25.5,056,0089,1688515181,41.831 99,0010,0013,1011.5,+25.5,056,0120,1688515481,41.829 47,0010,0013,1011.8,+25.5,056,0093,1688515781,41.816 45,0011,0015,1011.8,+25.5,056,0085,1688516081,41.807 45,0012,0016,1011.7,+25.5,056,0091,1688516381,41.795 23,0015,0021,1011.8,+25.4,056,0102,1688516681,41.854 42,0014,0018,1011.8,+25.4,057,0086,1688516981,41.928 42,0012,0016,1011.8,+25.4,057,0086,1688517281,41.917 49,0012,0016,1011.5,+25.2,058,0101,1688517581,41.911 45,0013,0017,1011.5,+25.3,056,0096,1688517881,41.903 45,0012,0016,1011.7,+25.3,055,0087,1688518181,41.89 42,0013,0017,1011.4,+25.2,056,0105,1688518481,41.875 45,0012,0016,1011.3,+25.2,055,0106,1688518781,41.871 42,0010,0013,1011.3,+25.2,054,0083,1688519081,41.868 47,0016,0022,1011.3,+25.2,055,0092,1688519381,41.861 45,0011,0015,1011.5,+25.2,055,0108,1688519681,41.855 45,0013,0017,1011.5,+25.2,054,0100,1688519981,41.829 42,0011,0015,1011.3,+25.2,055,0110,1688520281,41.906 45,0011,0015,1011.4,+25.1,055,0092,1688520581,41.974 23,0015,0021,1011.4,+25.2,056,0098,1688520884,44.814 45,0013,0017,1011.4,+25.1,057,0090,1688521181,41.965 25,0012,0016,1011.6,+25.0,058,0112,1688521481,41.953 45,0014,0018,1011.7,+25.0,058,0115,1688521781,41.939 45,0013,0017,1011.6,+25.0,058,0097,1688522081,41.931 23,0012,0016,1011.4,+24.9,059,0087,1688522381,41.926 42,0012,0016,1011.4,+24.8,058,0106,1688522681,41.898 45,0011,0015,1011.5,+24.8,058,0105,1688522981,41.897 45,0011,0015,1011.4,+24.7,058,0124,1688523281,41.899 49,0016,0022,1011.4,+24.7,058,0099,1688523581,41.882 45,0014,0018,1011.8,+24.7,058,0100,1688523881,41.949 45,0010,0013,1011.7,+24.7,059,0097,1688524182,42.017 45,0013,0017,1011.8,+24.6,059,0094,1688524481,41.998 45,0011,0015,1011.5,+24.6,059,0121,1688524781,41.995 45,0011,0015,1011.5,+24.5,060,0106,1688525081,41.989 42,0014,0018,1011.5,+24.5,060,0095,1688525381,41.975 42,0012,0016,1011.4,+24.4,060,0106,1688525681,41.966 42,0015,0021,1011.4,+24.4,061,0077,1688525981,41.964 45,0015,0021,1011.4,+24.5,061,0087,1688526281,41.947 45,0014,0018,1011.4,+24.5,062,0105,1688526581,41.939 42,0012,0016,1011.5,+24.3,063,0099,1688526881,41.933 45,0011,0015,1011.4,+24.5,062,0094,1688527181,41.916 45,0015,0021,1011.7,+24.7,062,0091,1688527481,41.982 47,0016,0022,1011.3,+24.8,063,0125,1688527782,42.048 45,0011,0015,1011.2,+25.1,063,0103,1688528082,42.048 49,0013,0017,1011.5,+25.3,062,0121,1688528382,42.032 45,0015,0021,1011.3,+25.4,063,0131,1688528682,42.026 45,0013,0017,1011.3,+25.5,063,0127,1688528982,42.02 47,0012,0016,1011.2,+25.6,064,0095,1688529282,42.005 45,0011,0015,1011.5,+25.7,064,0102,1688529581,41.999 45,0014,0018,1011.1,+25.7,064,0102,1688529881,41.982 42,0016,0022,1011.3,+25.8,065,0094,1688530181,41.979 42,0015,0021,1011.2,+25.9,065,0097,1688530481,41.963 45,0012,0016,1011.4,+26.0,065,0088,1688530781,41.955 45,0012,0016,1011.2,+26.1,065,0098,1688531082,42.035 49,0012,0016,1011.3,+26.2,065,0081,1688531382,42.092 45,0018,0024,1011.5,+26.4,066,0100,1688531682,42.081 45,0013,0017,1011.5,+26.5,065,0094,1688531982,42.077 45,0010,0013,1011.5,+26.6,064,0100,1688532282,42.076 45,0011,0015,1011.4,+26.8,062,0077,1688532582,42.069 45,0012,0016,1011.2,+27.0,059,0096,1688532882,42.056 99,0012,0016,1011.6,+27.2,058,0089,1688533182,42.062 99,0010,0013,1011.5,+27.5,058,0084,1688533482,42.048 45,0009,0012,1011.1,+27.6,056,0109,1688533782,42.046 45,0012,0016,1011.2,+27.8,058,0105,1688534082,42.025 47,0011,0015,1011.4,+27.8,058,0111,1688534382,42.015 45,0013,0017,1011.4,+28.1,058,0093,1688534682,42.081 45,0012,0016,1011.3,+28.2,060,0094,1688534982,42.156 45,0019,0026,1011.1,+28.3,060,0091,1688535282,42.146 45,0014,0018,1011.3,+28.4,060,0114,1688535582,42.133 47,0011,0015,1011.2,+28.5,060,0095,1688535882,42.127 30,0014,0018,1011.5,+28.7,059,0089,1688536182,42.123 45,0014,0018,1011.3,+28.8,058,0094,1688536482,42.106 99,0012,0016,1011.2,+29.0,058,0111,1688536782,42.094 45,0010,0013,1011.5,+29.1,056,0099,1688537082,42.088 45,0010,0013,1011.7,+29.1,053,0108,1688537382,42.077 45,0010,0013,1011.3,+29.4,052,0078,1688537682,42.085 45,0011,0015,1011.3,+29.6,053,0086,1688537982,42.072 45,0010,0013,1011.3,+29.6,055,0108,1688538282,42.171 45,0013,0017,1011.5,+29.9,055,0112,1688538582,42.214 45,0011,0015,1011.6,+29.9,055,0110,1688538882,42.203 45,0013,0017,1011.3,+30.0,057,0093,1688539182,42.183 45,0011,0015,1011.4,+30.0,056,0096,1688539482,42.19 99,0011,0015,1011.5,+30.2,055,0090,1688539782,42.174 99,0011,0015,1011.2,+30.3,056,0092,1688540082,42.161 45,0010,0013,1011.3,+30.5,056,0102,1688540382,42.167 47,0012,0016,1011.5,+30.6,054,0115,1688540682,42.148 47,0015,0021,1011.4,+30.7,055,0104,1688540982,42.145 49,0011,0015,1011.4,+30.8,055,0096,1688541282,42.14 25,0010,0013,1011.4,+31.0,054,0088,1688541582,42.133 45,0013,0017,1011.3,+31.2,053,0106,1688541882,42.205 45,0011,0015,1011.3,+31.3,051,0096,1688542182,42.264 45,0013,0017,1011.5,+31.4,050,0107,1688542482,42.258 45,0015,0021,1011.3,+31.3,052,0097,1688542782,42.258 45,0010,0013,1011.5,+31.5,052,0095,1688543082,42.247 45,0011,0015,1011.5,+31.5,054,0096,1688543382,42.242 42,0012,0016,1011.5,+32.1,053,0090,1688543682,42.247 45,0014,0018,1011.6,+31.8,053,0092,1688543982,42.218 45,0011,0015,1011.3,+32.0,051,0093,1688544282,42.212 45,0014,0018,1011.3,+32.3,051,0095,1688544582,42.21 45,0017,0023,1011.4,+32.1,053,0082,1688544882,42.193 42,0011,0015,1011.1,+32.4,051,0097,1688545182,42.188 45,0010,0013,1011.5,+32.6,051,0106,1688545482,42.261 45,0018,0024,1011.3,+32.7,049,0089,1688545782,42.321 45,0011,0015,1011.4,+32.9,047,0091,1688546082,42.319 45,0011,0015,1011.5,+33.3,044,0097,1688546382,42.314 45,0072,0097,1011.2,+33.1,042,0102,1688546682,42.302 45,0011,0015,1011.5,+33.3,041,0116,1688546982,42.308 99,0012,0016,1011.6,+33.4,041,0094,1688547282,42.307 45,0009,0012,1011.3,+33.2,048,0100,1688547582,42.274 45,0011,0015,1011.5,+33.3,049,0110,1688547882,42.269 45,0007,0010,1011.5,+33.2,049,0099,1688548182,42.262 45,0011,0015,1011.4,+33.5,048,0112,1688548482,42.257 45,0010,0013,1011.5,+33.9,047,0092,1688548782,42.238 99,0032,0044,1011.5,+33.5,047,0086,1688549082,42.321 42,0013,0017,1011.6,+33.4,047,0112,1688549382,42.381 42,0010,0013,1011.3,+33.9,045,0096,1688549682,42.382 45,0011,0015,1011.5,+34.1,044,0081,1688549982,42.375 45,0010,0013,1011.2,+33.8,045,0112,1688550282,42.365 45,0008,0011,1011.5,+34.0,044,0099,1688550582,42.354 45,0008,0011,1011.4,+33.4,045,0085,1688550882,42.357 28,0009,0012,1011.3,+33.4,046,0107,1688551182,42.348 42,0006,0008,1011.3,+33.4,046,0097,1688551482,42.329 45,0006,0008,1011.3,+33.2,045,0084,1688551782,42.32 45,0007,0010,1011.4,+33.6,046,0086,1688552082,42.323 45,0012,0016,1011.4,+33.7,045,0086,1688552382,42.307 45,0008,0011,1011.3,+33.6,044,0111,1688552682,42.389 99,0010,0013,1011.3,+33.9,044,0092,1688552982,42.455 45,0009,0012,1011.4,+34.1,044,0094,1688553282,42.446 45,0011,0015,1011.0,+34.2,044,0091,1688553582,42.434 99,0011,0015,1011.2,+34.0,044,0077,1688553882,42.432 49,0009,0012,1011.1,+34.3,044,0091,1688554182,42.425 45,0009,0012,1011.2,+33.9,044,0101,1688554482,42.419 45,0009,0012,1011.4,+34.3,043,0099,1688554782,42.42 42,0010,0013,1011.3,+33.9,044,0106,1688555082,42.407 45,0012,0016,1011.3,+34.3,044,0098,1688555382,42.407 45,0007,0010,1011.1,+34.1,044,0097,1688555682,42.391 45,0011,0015,1011.2,+34.0,043,0112,1688555982,42.392 45,0008,0011,1011.0,+33.8,043,0096,1688556282,42.473 45,0008,0011,1010.9,+33.5,044,0097,1688556582,42.522 45,0010,0013,1011.0,+33.8,044,0085,1688556882,42.513 42,0009,0012,1011.0,+34.2,042,0095,1688557182,42.51 45,0011,0015,1011.0,+33.7,043,0103,1688557482,42.504 42,0009,0012,1011.0,+34.3,042,0075,1688557782,42.488 45,0008,0011,1011.0,+34.2,043,0083,1688558082,42.481 45,0008,0011,1010.7,+34.1,044,0101,1688558382,42.474 23,0009,0012,1011.1,+34.2,043,0085,1688558682,42.475 45,0013,0017,1010.7,+34.4,043,0090,1688558982,42.46 45,0008,0011,1010.6,+34.4,043,0110,1688559282,42.442 45,0012,0016,1010.6,+34.3,043,0090,1688559882,42.519 45,0009,0012,1010.4,+33.9,043,0106,1688560182,42.573 99,0009,0012,1010.5,+34.0,043,0109,1688560482,42.577 45,0008,0011,1010.5,+34.1,044,0087,1688560782,42.606 45,0008,0011,1010.3,+33.7,045,0108,1688561082,42.559 99,0009,0012,1010.1,+33.9,044,0101,1688561382,42.558 99,0011,0015,1010.2,+34.1,044,0082,1688561682,42.541 45,0009,0012,1010.2,+34.1,043,0105,1688561982,42.53 45,0007,0010,1010.1,+34.0,044,0100,1688562282,42.563 45,0009,0012,1010.2,+33.7,044,0100,1688562582,42.518 42,0007,0010,1010.1,+33.8,045,0086,1688562882,42.52 99,0009,0012,1010.0,+33.6,044,0096,1688563182,42.496 45,0008,0011,1009.9,+33.6,045,0084,1688563482,42.567 99,0011,0015,1009.9,+34.1,044,0098,1688563782,42.667 45,0007,0010,1009.7,+33.6,045,0083,1688564082,42.633 45,0009,0012,1009.8,+33.5,046,0106,1688564382,42.622 45,0007,0010,1009.7,+33.4,047,0082,1688564682,42.628 99,0009,0012,1009.8,+33.4,048,0102,1688564982,42.612 45,0008,0011,1009.9,+33.4,047,0107,1688565282,42.598 42,0010,0013,1009.3,+33.1,047,0102,1688565582,42.591 42,0012,0016,1009.6,+33.1,046,0098,1688565882,42.647 45,0009,0012,1009.5,+33.0,046,0088,1688566182,42.578 25,0011,0015,1009.5,+33.1,046,0104,1688566482,42.556 45,0010,0013,1009.3,+32.9,049,0104,1688566782,42.555 45,0007,0010,1009.6,+33.1,048,0095,1688567082,42.617 25,0010,0013,1009.4,+33.0,049,0089,1688567382,42.691 28,0010,0013,1009.5,+33.1,049,0091,1688567682,42.689 99,0009,0012,1009.4,+33.0,047,0093,1688567982,42.681 45,0009,0012,1009.4,+33.0,048,0101,1688568282,42.665 45,0013,0017,1009.3,+32.9,049,0111,1688568582,42.686 45,0008,0011,1009.6,+32.8,050,0109,1688568882,42.647 45,0008,0011,1009.4,+32.7,051,0096,1688569182,42.658 99,0008,0011,1009.3,+32.6,051,0107,1688569485,45.538 45,0010,0013,1009.5,+32.6,052,0087,1688569782,42.633 47,0008,0011,1009.4,+32.6,052,0086,1688570082,42.621 47,0008,0011,1009.6,+32.5,052,0127,1688570382,42.618 45,0009,0012,1009.5,+32.4,052,0090,1688570682,42.691 99,0011,0015,1009.7,+32.4,052,0078,1688570982,42.754 45,0013,0017,1009.4,+32.3,053,0104,1688571282,42.757 47,0009,0012,1009.4,+32.2,052,0087,1688571582,42.741 45,0012,0016,1009.6,+32.2,053,0083,1688571882,42.736 45,0010,0013,1009.2,+31.9,050,0089,1688572182,42.724 45,0008,0011,1009.5,+31.7,053,0083,1688572482,42.716 99,0011,0015,1009.6,+31.7,052,0106,1688572782,42.714 47,0010,0013,1009.5,+31.4,053,0094,1688573082,42.695 45,0008,0011,1009.6,+31.2,053,0098,1688573382,42.681 45,0009,0012,1009.8,+31.2,052,0099,1688573682,42.68 45,0009,0012,1009.8,+31.0,055,0096,1688573982,42.667 45,0012,0016,1009.9,+30.9,053,0094,1688574282,42.741 45,0011,0015,1010.1,+30.7,054,0105,1688574582,42.797 33,0010,0013,1010.0,+30.4,056,0092,1688574882,42.794 45,0009,0012,1009.9,+30.2,057,0105,1688575182,42.778 45,0011,0015,1010.3,+30.1,058,0097,1688575482,42.763 45,0009,0012,1010.1,+30.0,058,0093,1688575782,42.776 45,0010,0013,1010.1,+29.6,057,0106,1688576082,42.753 45,0009,0012,1010.5,+29.4,055,0094,1688576382,42.747 45,0007,0010,1010.3,+29.5,054,0097,1688576682,42.732 47,0009,0012,1010.1,+29.5,053,0080,1688576982,42.723 47,0009,0012,1010.2,+29.3,053,0102,1688577282,42.71 47,0028,0038,1009.8,+29.4,053,0094,1688577582,42.704 45,0015,0021,1009.8,+29.4,053,0087,1688577882,42.782 49,0014,0018,1009.8,+29.4,054,0113,1688578182,42.837 47,0021,0028,1009.9,+29.5,054,0105,1688578482,42.826 47,0021,0028,1009.9,+29.4,054,0106,1688578782,42.819 47,0012,0016,1009.8,+29.3,054,0087,1688579082,42.812 47,0060,0080,1009.9,+29.3,053,0117,1688579382,42.801 45,0035,0048,1009.6,+29.2,053,0095,1688579682,42.795 47,0030,0042,1009.9,+29.1,052,0081,1688579982,42.783 47,0018,0024,1009.9,+29.1,051,0091,1688580282,42.782 42,0080,0108,1010.0,+29.1,051,0082,1688580582,42.765 45,0019,0026,1009.9,+28.9,050,0097,1688580882,42.755 45,0042,0057,1010.0,+28.9,049,0102,1688581182,42.756 47,0014,0018,1010.2,+28.8,048,0104,1688581482,42.822 45,0011,0015,1010.1,+28.9,047,0097,1688581782,42.883 42,0009,0012,1010.2,+28.8,047,0101,1688582082,42.876 45,0010,0013,1010.0,+28.8,047,0092,1688582382,42.871 45,0011,0015,1010.0,+28.7,047,0089,1688582682,42.862 35,0009,0012,1010.1,+28.7,047,0112,1688582982,42.846 45,0008,0011,1010.4,+28.6,047,0092,1688583282,42.832 99,0009,0012,1010.1,+28.4,047,0090,1688583582,42.825 45,0010,0013,1010.4,+28.5,048,0090,1688583882,42.824 45,0008,0011,1010.4,+28.5,049,0088,1688584182,42.809 45,0011,0015,1010.2,+28.5,048,0099,1688584482,42.824 49,0009,0012,1010.0,+28.4,047,0098,1688584785,45.739 45,0007,0010,1010.4,+28.2,048,0087,1688585082,42.85 47,0009,0012,1010.1,+28.2,049,0100,1688585382,42.927 45,0009,0012,1010.4,+28.2,048,0101,1688585682,42.922 47,0009,0012,1010.0,+28.0,048,0104,1688585982,42.909 52,0009,0012,1009.9,+27.8,047,0087,1688586282,42.899 45,0008,0011,1009.8,+27.7,048,0078,1688586582,42.889 33,0008,0011,1009.6,+27.6,048,0070,1688586882,42.884 45,0008,0011,1009.5,+27.6,048,0085,1688587182,42.87 47,0009,0012,1009.4,+27.6,048,0104,1688587482,42.861 47,0009,0012,1009.5,+27.6,048,0122,1688587782,42.855 45,0009,0012,1009.6,+27.6,048,0085,1688588082,42.851 45,0010,0013,1009.6,+27.6,048,0084,1688588382,42.846 45,0008,0011,1009.6,+27.6,048,0100,1688588682,42.909 45,0010,0013,1009.6,+27.7,048,0105,1688588982,42.975 45,0008,0011,1009.7,+27.7,048,0099,1688589282,42.969 45,0011,0015,1009.6,+27.7,048,0099,1688589582,42.957 45,0010,0013,1009.8,+27.7,048,0097,1688589882,42.953 37,0010,0013,1009.7,+27.8,047,0085,1688590182,42.948 45,0009,0012,1009.7,+27.8,046,0114,1688590482,42.938 47,0011,0015,1009.8,+27.9,046,0102,1688590782,42.932 45,0012,0016,1009.8,+27.9,052,0104,1688591082,42.923 99,0009,0012,1010.2,+27.9,059,0108,1688591382,42.916 40,0010,0013,1010.6,+27.8,062,0104,1688591682,42.901 45,0011,0015,1010.5,+27.8,062,0098,1688591982,42.888 45,0010,0013,1010.5,+27.6,062,0109,1688592282,42.955 45,0008,0011,1010.3,+27.5,061,0100,1688592583,43.086 99,0009,0012,1010.5,+27.4,058,0079,1688592883,43.023 45,0011,0015,1010.4,+27.4,057,0093,1688593183,43.007 47,0011,0015,1010.5,+27.4,055,0116,1688593482,42.996 45,0007,0010,1010.2,+27.3,054,0095,1688593782,42.985 45,0010,0013,1010.5,+27.1,052,0097,1688594082,42.962 45,0008,0011,1010.3,+27.2,052,0092,1688594382,42.963 45,0009,0012,1010.6,+27.2,052,0095,1688594682,42.956 47,0015,0021,1010.2,+27.2,059,0087,1688594982,42.943 49,0011,0015,1010.3,+27.2,062,0088,1688595282,42.939 45,0012,0016,1010.7,+27.1,062,0083,1688595582,42.928 45,0009,0012,1010.6,+27.1,063,0105,1688595882,42.996 47,0009,0012,1010.5,+27.1,063,0091,1688596183,43.057 47,0007,0010,1010.2,+26.9,061,0105,1688596483,43.05 45,0007,0010,1010.2,+26.7,060,0102,1688596783,43.044 47,0011,0015,1010.0,+26.8,060,0096,1688597083,43.027 45,0010,0013,1010.2,+26.7,060,0103,1688597383,43.026 47,0009,0012,1010.0,+26.7,060,0098,1688597683,43.016 45,0013,0017,1010.0,+26.6,061,0095,1688597983,43.007 45,0013,0017,1010.4,+26.6,061,0105,1688598282,42.999 49,0010,0013,1010.0,+26.4,061,0106,1688598582,42.984 45,0010,0013,1010.1,+26.5,060,0079,1688598882,42.978 49,0016,0022,1009.9,+26.3,061,0088,1688599182,42.988 45,0010,0013,1009.7,+26.3,061,0097,1688599483,43.042 45,0009,0012,1009.9,+26.2,061,0106,1688599783,43.108 45,0009,0012,1009.9,+26.2,061,0085,1688600083,43.094 45,0009,0012,1010.0,+26.1,061,0099,1688600383,43.082 45,0008,0011,1009.9,+26.1,062,0092,1688600683,43.064 45,0007,0010,1009.8,+26.0,062,0100,1688600983,43.062 99,0008,0011,1009.9,+26.0,061,0102,1688601283,43.053 45,0009,0012,1009.9,+26.0,062,0101,1688601583,43.04 47,0007,0010,1009.8,+25.9,063,0083,1688601883,43.039 49,0009,0012,1009.8,+26.0,064,0102,1688602183,43.035 47,0009,0012,1009.8,+26.0,062,0101,1688602483,43.021 45,0009,0012,1009.7,+25.9,061,0112,1688602783,43.016 45,0010,0013,1009.8,+26.0,059,0099,1688603083,43.087 45,0009,0012,1009.8,+26.0,058,0105,1688603383,43.142 45,0012,0016,1009.7,+26.1,057,0092,1688603683,43.136 47,0012,0016,1009.6,+26.2,058,0095,1688603983,43.134 47,0010,0013,1009.5,+26.2,058,0102,1688604283,43.117 45,0009,0012,1009.7,+26.2,056,0086,1688604583,43.112 45,0014,0018,1009.7,+26.3,058,0082,1688604883,43.101 47,0010,0013,1009.7,+26.4,058,0101,1688605183,43.096 47,0009,0012,1009.8,+26.4,057,0097,1688605483,43.081 47,0015,0021,1009.9,+26.5,058,0098,1688605783,43.076 47,0008,0011,1009.6,+26.5,056,0088,1688606083,43.063 47,0008,0011,1009.6,+26.5,055,0082,1688606383,43.065 47,0006,0008,1009.9,+26.4,054,0107,1688606683,43.126 49,0007,0010,1009.6,+26.2,053,0090,1688606983,43.189 45,0009,0012,1009.6,+26.3,053,0099,1688607283,43.172 45,0009,0012,1009.6,+26.3,052,0100,1688607583,43.169 47,0007,0010,1009.5,+26.2,054,0098,1688607883,43.161 45,0007,0010,1009.6,+26.1,056,0095,1688608183,43.151 45,0009,0012,1009.9,+26.0,056,0109,1688608483,43.152 47,0009,0012,1009.8,+26.0,056,0096,1688608783,43.13 45,0007,0010,1009.9,+25.9,056,0106,1688609083,43.121 47,0008,0011,1009.7,+25.9,057,0080,1688609383,43.121 45,0008,0011,1009.5,+25.8,056,0107,1688609683,43.105 45,0008,0011,1009.7,+25.8,055,0108,1688609983,43.098 45,0008,0011,1009.9,+25.7,055,0088,1688610283,43.161 99,0010,0013,1009.9,+25.7,053,0098,1688610583,43.227 47,0008,0011,1009.5,+25.8,052,0110,1688610883,43.224 45,0008,0011,1009.9,+25.8,052,0087,1688611183,43.213 45,0007,0010,1009.7,+25.9,052,0086,1688611483,43.199 47,0008,0011,1009.7,+25.8,052,0110,1688611783,43.182 49,0009,0012,1009.8,+25.8,052,0106,1688612083,43.183 47,0007,0010,1010.0,+25.7,052,0089,1688612383,43.183 45,0007,0010,1010.0,+25.8,052,0093,1688612683,43.18 45,0010,0013,1010.0,+25.8,052,0112,1688612983,43.158 35,0007,0010,1010.1,+25.8,052,0100,1688613283,43.155 47,0010,0013,1010.2,+25.8,052,0090,1688613583,43.137 45,0008,0011,1010.1,+25.8,053,0097,1688613883,43.206 47,0007,0010,1009.9,+25.6,054,0076,1688614183,43.274 45,0008,0011,1010.3,+25.9,055,0106,1688614483,43.262 45,0009,0012,1010.2,+25.9,057,0094,1688614783,43.254 45,0009,0012,1010.3,+25.8,058,0110,1688615083,43.241 33,0008,0011,1010.1,+25.8,058,0095,1688615383,43.237 47,0008,0011,1010.0,+25.8,058,0089,1688615683,43.221 49,0010,0013,1010.1,+25.7,058,0096,1688615983,43.223 45,0008,0011,1010.3,+25.8,058,0093,1688616283,43.194 45,0007,0010,1010.2,+25.9,059,0096,1688616583,43.189 45,0011,0015,1010.0,+25.9,059,0102,1688616883,43.17 45,0009,0012,1010.1,+26.0,059,0089,1688617183,43.173 45,0010,0013,1010.1,+26.1,058,0096,1688617483,43.235 49,0009,0012,1010.5,+26.2,058,0108,1688617783,43.313 47,0010,0013,1010.1,+26.5,057,0095,1688618083,43.301 33,0008,0011,1010.5,+26.6,056,0094,1688618383,43.3 45,0008,0011,1010.3,+26.8,055,0108,1688618683,43.285 45,0008,0011,1010.3,+26.9,055,0077,1688618983,43.296 47,0011,0015,1010.4,+27.0,057,0076,1688619283,43.276 99,0009,0012,1010.2,+27.1,057,0097,1688619583,43.253 47,0014,0018,1010.4,+27.2,057,0095,1688619883,43.246 99,0010,0013,1010.6,+27.5,056,0126,1688620183,43.251 47,0010,0013,1010.6,+27.6,058,0110,1688620483,43.299 45,0007,0010,1010.5,+27.7,057,0090,1688620783,43.228 47,0008,0011,1010.9,+27.9,053,0096,1688621083,43.324 45,0008,0011,1010.6,+28.1,050,0083,1688621383,43.359 47,0007,0010,1010.3,+28.2,051,0108,1688621683,43.35 45,0007,0010,1010.6,+28.5,051,0108,1688621983,43.364 49,0007,0010,1010.5,+28.6,050,0097,1688622283,43.331 47,0007,0010,1010.8,+28.8,045,0072,1688622583,43.33 47,0008,0011,1011.0,+29.1,045,0108,1688622883,43.341 47,0008,0011,1010.8,+29.1,044,0111,1688623183,43.319 99,0008,0011,1010.7,+29.5,045,0098,1688623483,43.304 47,0009,0012,1010.9,+29.6,043,0091,1688623783,43.304 47,0008,0011,1010.6,+29.6,042,0100,1688624083,43.293 47,0007,0010,1010.7,+30.1,041,0100,1688624383,43.28 47,0008,0011,1010.9,+30.0,040,0079,1688624683,43.356 47,0006,0008,1011.1,+30.0,040,0103,1688624983,43.423 45,0006,0008,1010.8,+30.3,040,0097,1688625283,43.4 99,0007,0010,1010.6,+30.5,039,0108,1688625583,43.4 45,0008,0011,1010.4,+30.5,039,0087,1688625883,43.4 45,0008,0011,1010.5,+30.6,039,0094,1688626183,43.396 99,0007,0010,1010.5,+31.1,038,0107,1688626483,43.389 99,0008,0011,1010.8,+31.0,038,0090,1688626783,43.38 45,0007,0010,1010.6,+31.5,037,0104,1688627083,43.361 47,0007,0010,1010.5,+31.6,037,0092,1688627383,43.351 45,0008,0011,1010.5,+31.5,037,0107,1688627683,43.358 45,0006,0008,1010.2,+31.2,038,0101,1688627983,43.338 99,0007,0010,1010.3,+31.5,036,0103,1688628283,43.418 30,0008,0011,1010.6,+31.3,039,0096,1688628583,43.474 45,0007,0010,1010.4,+31.6,038,0108,1688628883,43.474 45,0007,0010,1010.3,+31.6,038,0106,1688629183,43.468 45,0010,0013,1010.1,+32.3,034,0085,1688629483,43.461 47,0006,0008,1010.1,+32.5,034,0098,1688629783,43.452 47,0007,0010,1010.3,+32.3,034,0100,1688630083,43.458 47,0009,0012,1010.3,+33.2,033,0109,1688630383,43.474 45,0008,0011,1010.3,+32.7,034,0094,1688630683,43.422 47,0008,0011,1010.5,+33.3,035,0082,1688630983,43.423 47,0006,0008,1010.5,+33.3,035,0099,1688631283,43.417 45,0006,0008,1010.5,+33.3,037,0096,1688631583,43.409 47,0006,0008,1010.6,+33.5,040,0118,1688631883,43.468 47,0010,0013,1010.6,+33.6,039,0090,1688632183,43.54 47,0008,0011,1010.6,+33.5,041,0117,1688632483,43.531 47,0007,0010,1010.4,+33.5,042,0093,1688632783,43.524 99,0008,0011,1010.7,+33.6,042,0101,1688633083,43.508 47,0009,0012,1010.7,+33.8,040,0101,1688633383,43.515 45,0009,0012,1010.8,+33.8,040,0102,1688633683,43.501 45,0008,0011,1010.6,+33.9,040,0106,1688633983,43.521 47,0007,0010,1010.6,+33.6,043,0103,1688634283,43.477 47,0007,0010,1010.9,+33.9,044,0093,1688634583,43.48 45,0009,0012,1010.7,+34.0,041,0110,1688634883,43.469 47,0007,0010,1010.8,+34.1,038,0081,1688635183,43.459 47,0006,0008,1011.0,+34.2,037,0098,1688635483,43.543 45,0007,0010,1011.0,+34.2,036,0109,1688635783,43.605 47,0008,0011,1011.0,+35.0,034,0115,1688636083,43.599 49,0006,0008,1011.0,+34.6,037,0106,1688636383,43.593 99,0011,0015,1011.1,+34.5,041,0094,1688636683,43.579 28,0008,0011,1010.9,+34.0,044,0080,1688636983,43.583 47,0007,0010,1010.9,+34.5,044,0106,1688637283,43.579 45,0010,0013,1011.4,+34.4,044,0091,1688637583,43.565 99,0011,0015,1010.9,+34.6,043,0088,1688637883,43.555 99,0006,0008,1011.0,+34.9,042,0104,1688638183,43.55 45,0009,0012,1011.4,+34.4,042,0084,1688638483,43.55 45,0016,0022,1011.2,+34.7,043,0087,1688638783,43.556 99,0009,0012,1011.3,+34.4,042,0099,1688639083,43.678 28,0006,0008,1010.9,+35.0,041,0109,1688639383,43.671 30,0010,0013,1011.3,+34.7,041,0080,1688639683,43.669 45,0008,0011,1011.2,+34.7,042,0100,1688639983,43.674 99,0013,0017,1011.2,+34.4,042,0097,1688640283,43.681 47,0008,0011,1011.1,+34.3,041,0084,1688640583,43.653 99,0009,0012,1011.0,+34.1,042,0106,1688640883,43.649 45,0012,0016,1011.2,+34.8,041,0105,1688641183,43.636 45,0007,0010,1011.0,+35.0,040,0097,1688641483,43.634 45,0008,0011,1011.1,+34.7,041,0099,1688641783,43.614 45,0007,0010,1011.1,+34.4,041,0111,1688642083,43.651 45,0008,0011,1011.1,+34.7,039,0099,1688642383,43.606 45,0009,0012,1011.1,+34.3,039,0096,1688642683,43.683 45,0007,0010,1010.7,+34.7,039,0076,1688642983,43.744 23,0008,0011,1011.0,+34.6,039,0107,1688643283,43.747 47,0011,0015,1010.9,+34.7,039,0084,1688643583,43.737 45,0008,0011,1011.1,+34.7,039,0101,1688643883,43.727 45,0006,0008,1011.0,+35.0,038,0100,1688644183,43.722 47,0007,0010,1010.7,+34.8,040,0084,1688644483,43.718 45,0010,0013,1010.7,+34.8,041,0095,1688644783,43.712 23,0008,0011,1010.9,+34.5,041,0082,1688645083,43.693 45,0008,0011,1010.6,+34.7,040,0114,1688645383,43.718 45,0008,0011,1010.9,+34.7,038,0123,1688645683,43.699 45,0009,0012,1010.8,+34.8,039,0087,1688645983,43.676 45,0013,0017,1010.8,+34.5,041,0095,1688646283,43.743 47,0010,0013,1010.7,+34.5,040,0105,1688646583,43.836 99,0007,0010,1010.5,+34.4,038,0097,1688646883,43.813 45,0006,0008,1010.7,+34.5,041,0104,1688647183,43.793 45,0007,0010,1010.8,+34.5,040,0101,1688647483,43.785 45,0007,0010,1010.6,+34.5,041,0106,1688647783,43.778 47,0009,0012,1010.7,+34.3,041,0097,1688648083,43.784 45,0011,0015,1010.6,+34.5,039,0102,1688648383,43.774 45,0008,0011,1010.7,+34.8,037,0103,1688648683,43.787 45,0009,0012,1010.7,+34.9,036,0106,1688648983,43.76 25,0005,0007,1010.5,+34.7,036,0098,1688649283,43.795 45,0010,0013,1010.4,+34.6,033,0101,1688649583,43.738 49,0008,0011,1010.7,+34.5,040,0109,1688649883,43.817 33,0009,0012,1010.5,+34.7,037,0097,1688650183,43.883 47,0008,0011,1010.4,+34.7,038,0100,1688650483,43.867 45,0009,0012,1010.5,+34.7,039,0090,1688650783,43.855 52,0008,0011,1010.3,+34.7,037,0101,1688651083,43.865 47,0008,0011,1010.3,+34.5,036,0099,1688651383,43.864 47,0006,0008,1010.4,+34.7,031,0094,1688651683,43.842 47,0009,0012,1010.3,+34.5,043,0098,1688651983,43.839 33,0007,0010,1010.1,+34.5,042,0094,1688652283,43.83 45,0012,0016,1010.2,+34.5,040,0099,1688652583,43.814 30,0009,0012,1010.3,+34.4,042,0102,1688652883,43.819 49,0009,0012,1010.5,+34.3,045,0123,1688653183,43.806 47,0007,0010,1010.5,+34.3,042,0088,1688653483,43.871 47,0007,0010,1010.3,+34.3,041,0102,1688653783,43.937 99,0011,0015,1010.2,+34.2,041,0088,1688654083,43.927 00,0010,0013,1010.2,+34.3,043,0094,1688654383,43.925 47,0007,0010,1010.2,+34.0,044,0090,1688654683,43.912 47,0012,0016,1009.9,+33.9,044,0099,1688654983,43.904 42,0006,0008,1010.0,+34.0,044,0092,1688655283,43.898 99,0009,0012,1010.1,+33.8,045,0074,1688655583,43.898 45,0009,0012,1010.1,+33.8,045,0120,1688655883,43.883 45,0013,0017,1010.0,+33.6,045,0104,1688656183,43.879 47,0009,0012,1010.2,+33.4,046,0094,1688656483,43.864 47,0007,0010,1009.9,+33.3,046,0090,1688656783,43.848 30,0007,0010,1010.0,+33.0,047,0104,1688657083,43.943 99,0008,0011,1010.2,+32.7,047,0112,1688657383,43.982 47,0007,0010,1010.1,+32.5,049,0110,1688657683,43.992 30,0006,0008,1010.2,+32.3,048,0106,1688657983,43.961 33,0007,0010,1010.4,+32.4,048,0099,1688658283,43.962 42,0007,0010,1010.3,+32.5,047,0089,1688658583,43.967 99,0008,0011,1010.4,+32.3,048,0101,1688658883,43.946 47,0008,0011,1010.3,+32.2,049,0085,1688659183,43.934 45,0008,0011,1010.2,+32.1,049,0091,1688659483,43.931 47,0008,0011,1010.3,+32.0,049,0091,1688659783,43.924 47,0008,0011,1010.3,+31.9,046,0096,1688660083,43.916 47,0008,0011,1010.3,+31.8,046,0081,1688660383,43.907 25,0009,0012,1010.3,+31.6,047,0083,1688660683,43.982 47,0007,0010,1010.1,+31.5,047,0096,1688660984,44.05 47,0009,0012,1010.5,+31.3,047,0104,1688661284,44.031 47,0009,0012,1010.5,+31.3,046,0074,1688661584,44.027 47,0007,0010,1010.3,+31.3,047,0096,1688661884,44.024 47,0009,0012,1010.3,+31.2,048,0083,1688662184,44.011 99,0006,0008,1010.2,+31.0,050,0090,1688662484,44.003 47,0007,0010,1010.3,+31.0,051,0099,1688662783,43.988 47,0012,0016,1010.5,+30.9,051,0104,1688663083,43.978 47,0008,0011,1010.4,+30.9,048,0105,1688663383,43.967 47,0011,0015,1010.3,+30.8,049,0096,1688663683,43.961 47,0008,0011,1010.6,+31.0,047,0111,1688663983,43.956 99,0010,0013,1010.4,+30.9,047,0087,1688664284,44.021 25,0009,0012,1010.4,+30.7,045,0099,1688664584,44.096 47,0010,0013,1010.4,+30.8,043,0116,1688664884,44.081 47,0011,0015,1010.3,+30.8,043,0088,1688665184,44.071 47,0014,0018,1010.6,+30.5,044,0105,1688665484,44.067 61,0009,0012,1010.5,+30.5,042,0088,1688665784,44.06 61,0009,0012,1010.2,+30.4,042,0085,1688666084,44.044 59,0014,0018,1010.4,+30.3,043,0090,1688666384,44.038 23,0008,0011,1010.3,+30.1,043,0089,1688666684,44.038 61,0008,0011,1010.4,+29.9,043,0094,1688666984,44.022 61,0011,0015,1010.5,+29.7,043,0081,1688667284,44.003 99,0018,0024,1010.7,+29.7,042,0107,1688667584,44.002 61,0033,0045,1010.7,+29.5,042,0090,1688667884,44.071 61,0014,0018,1010.7,+29.5,042,0094,1688668184,44.137 23,0038,0052,1011.0,+29.4,042,0082,1688668484,44.132 61,0024,0032,1011.1,+29.2,042,0088,1688668784,44.11 64,0049,0066,1011.1,+29.1,043,0094,1688669084,44.102 61,0094,0127,1011.2,+29.1,044,0090,1688669384,44.103 61,0017,0023,1011.3,+29.1,045,0089,1688669684,44.094 61,0010,0013,1011.1,+28.9,046,0096,1688669984,44.089 99,0010,0013,1011.4,+28.7,046,0113,1688670284,44.077 61,0010,0013,1011.4,+28.6,045,0115,1688670584,44.058 61,0011,0015,1011.3,+28.6,044,0094,1688670884,44.065 61,0009,0012,1011.5,+28.4,044,0085,1688671184,44.046 59,0010,0013,1011.6,+28.3,043,0076,1688671484,44.114 61,0014,0018,1011.4,+28.3,043,0104,1688671784,44.175 59,0010,0013,1011.5,+28.2,043,0111,1688672084,44.164 99,0009,0012,1011.5,+28.2,044,0083,1688672384,44.154 59,0010,0013,1011.6,+28.1,044,0086,1688672684,44.149 59,0010,0013,1011.5,+28.1,044,0103,1688672984,44.16 59,0008,0011,1011.8,+28.0,043,0094,1688673284,44.135 61,0009,0012,1011.8,+28.0,044,0095,1688673584,44.137 28,0009,0012,1011.7,+27.9,045,0104,1688673884,44.118 61,0011,0015,1011.6,+27.8,046,0089,1688674184,44.107 25,0011,0015,1011.8,+27.7,046,0083,1688674484,44.1 61,0010,0013,1011.7,+27.6,047,0112,1688674784,44.088 59,0010,0013,1011.6,+27.5,046,0095,1688675084,44.164 61,0009,0012,1011.8,+27.5,044,0105,1688675384,44.214 61,0009,0012,1012.1,+27.5,044,0093,1688675684,44.22 59,0009,0012,1011.8,+27.5,044,0089,1688675984,44.218 61,0006,0008,1011.8,+27.5,044,0099,1688676284,44.209 61,0013,0017,1012.0,+27.3,045,0100,1688676584,44.189 61,0009,0012,1011.8,+27.2,044,0099,1688676884,44.166 61,0008,0011,1012.0,+27.2,044,0087,1688677184,44.155 59,0009,0012,1012.0,+27.2,044,0098,1688677484,44.159 59,0007,0010,1012.0,+27.2,045,0085,1688677784,44.144 61,0008,0011,1011.7,+27.2,045,0078,1688678084,44.135 61,0009,0012,1011.8,+27.1,045,0120,1688678384,44.13 28,0009,0012,1012.1,+27.0,045,0093,1688678684,44.193 61,0007,0010,1012.0,+27.1,045,0094,1688678984,44.258 99,0010,0013,1011.9,+27.0,046,0086,1688679284,44.253 61,0007,0010,1012.0,+26.9,046,0093,1688679584,44.239 61,0008,0011,1011.8,+26.8,045,0102,1688679884,44.237 61,0008,0011,1011.9,+26.8,045,0093,1688680184,44.225 59,0010,0013,1011.8,+26.8,045,0089,1688680484,44.224 61,0007,0010,1012.1,+26.8,045,0097,1688680784,44.22 61,0009,0012,1012.0,+26.7,045,0089,1688681084,44.204 59,0007,0010,1011.7,+26.8,045,0098,1688681384,44.192 61,0009,0012,1012.1,+26.7,045,0109,1688681684,44.181 59,0008,0011,1012.2,+26.7,046,0082,1688681984,44.177 59,0010,0013,1012.3,+26.7,046,0090,1688682284,44.239 61,0006,0008,1012.2,+26.7,047,0070,1688682584,44.31 61,0008,0011,1012.1,+26.6,049,0090,1688682884,44.296 25,0011,0015,1011.8,+26.5,050,0093,1688683184,44.285 61,0008,0011,1011.9,+26.4,050,0092,1688683484,44.28 59,0008,0011,1011.8,+26.4,049,0088,1688683784,44.27 61,0010,0013,1012.1,+26.4,049,0100,1688684084,44.272 61,0008,0011,1011.8,+26.2,050,0096,1688684384,44.262 61,0010,0013,1011.9,+26.2,050,0107,1688684684,44.252 61,0010,0013,1011.9,+26.1,050,0093,1688684984,44.231 61,0008,0011,1011.9,+26.1,051,0099,1688685284,44.231 61,0009,0012,1011.9,+26.0,052,0100,1688685584,44.217 61,0008,0011,1011.7,+26.1,052,0102,1688685884,44.29 25,0008,0011,1011.9,+26.1,052,0106,1688686184,44.352 25,0008,0011,1011.9,+26.1,053,0100,1688686484,44.333 59,0009,0012,1011.7,+26.1,054,0109,1688686784,44.33 59,0008,0011,1011.7,+26.1,055,0093,1688687084,44.319 59,0008,0011,1011.8,+26.1,055,0108,1688687384,44.298 61,0007,0010,1011.7,+26.0,055,0108,1688687684,44.307 57,0008,0011,1011.8,+26.0,055,0100,1688687984,44.286 61,0008,0011,1012.1,+25.9,056,0098,1688688284,44.278 61,0007,0010,1011.7,+25.9,056,0091,1688688584,44.28 59,0006,0008,1011.8,+25.8,056,0091,1688688884,44.264 61,0008,0011,1011.8,+25.8,057,0098,1688689184,44.267 61,0008,0011,1011.7,+25.8,056,0099,1688689484,44.329 61,0007,0010,1011.9,+25.9,057,0095,1688689784,44.394 61,0007,0010,1011.7,+25.7,056,0101,1688690084,44.381 61,0006,0008,1011.7,+25.7,056,0108,1688690384,44.374 59,0007,0010,1011.9,+25.8,057,0107,1688690684,44.363 59,0007,0010,1011.7,+25.7,055,0106,1688690984,44.366 61,0007,0010,1011.5,+25.7,055,0099,1688691284,44.363 61,0008,0011,1011.8,+25.5,055,0098,1688691584,44.344 61,0009,0012,1011.6,+25.7,056,0091,1688691884,44.33 61,0007,0010,1011.5,+25.7,056,0101,1688692184,44.324 61,0007,0010,1011.7,+25.6,056,0113,1688692484,44.308 61,0009,0012,1011.4,+25.6,056,0082,1688692784,44.293 61,0010,0013,1011.6,+25.6,056,0099,1688693084,44.367 61,0008,0011,1011.7,+25.5,057,0102,1688693384,44.431 61,0009,0012,1011.5,+25.5,057,0096,1688693684,44.438 61,0008,0011,1011.6,+25.5,056,0080,1688693984,44.414 61,0007,0010,1011.6,+25.5,057,0103,1688694284,44.411 61,0008,0011,1011.5,+25.5,059,0100,1688694584,44.411 61,0010,0013,1011.7,+25.4,059,0104,1688694884,44.388 59,0008,0011,1011.6,+25.4,059,0094,1688695184,44.383 61,0009,0012,1011.6,+25.4,059,0111,1688695484,44.375 61,0013,0017,1011.6,+25.3,059,0096,1688695784,44.354 61,0007,0010,1011.5,+25.3,058,0098,1688696084,44.35 61,0009,0012,1011.4,+25.3,058,0102,1688696384,44.341 61,0011,0015,1011.6,+25.2,060,0090,1688696684,44.406 61,0012,0016,1011.6,+25.3,060,0088,1688696984,44.477 61,0008,0011,1011.7,+25.1,060,0097,1688697284,44.476 59,0009,0012,1011.8,+25.1,060,0096,1688697584,44.469 59,0013,0017,1011.7,+24.9,059,0097,1688697884,44.462 59,0009,0012,1011.6,+24.8,058,0101,1688698184,44.441 61,0008,0011,1011.6,+24.9,059,0087,1688698484,44.439 61,0009,0012,1011.7,+24.8,058,0075,1688698784,44.426 61,0010,0013,1011.8,+24.7,058,0101,1688699084,44.422 59,0011,0015,1011.8,+24.7,059,0106,1688699384,44.414 61,0012,0016,1011.6,+24.6,059,0093,1688699684,44.415 61,0010,0013,1011.7,+24.6,058,0093,1688699984,44.404 61,0010,0013,1011.7,+24.6,058,0102,1688700284,44.463 28,0009,0012,1011.8,+24.6,058,0106,1688700584,44.527 61,0011,0015,1011.8,+24.7,058,0113,1688700884,44.516 61,0017,0023,1011.9,+24.6,059,0084,1688701184,44.51 61,0011,0015,1011.8,+24.7,059,0106,1688701484,44.486 99,0013,0017,1011.8,+24.7,058,0096,1688701784,44.486 61,0010,0013,1011.8,+24.8,059,0107,1688702084,44.481 61,0009,0012,1011.9,+24.8,059,0097,1688702384,44.501 30,0012,0016,1011.8,+24.9,058,0104,1688702684,44.474 59,0012,0016,1011.7,+25.0,058,0093,1688702984,44.461 59,0010,0013,1012.1,+25.1,058,0110,1688703284,44.46 61,0010,0013,1011.9,+25.2,059,0104,1688703584,44.441 61,0011,0015,1011.7,+25.3,059,0092,1688703884,44.515 61,0010,0013,1011.9,+25.4,060,0110,1688704184,44.574 61,0013,0017,1011.9,+25.5,059,0089,1688704484,44.572 61,0012,0016,1011.8,+25.7,060,0084,1688704784,44.567 99,0010,0013,1011.8,+25.8,059,0088,1688705084,44.553 59,0011,0015,1011.8,+26.1,058,0104,1688705384,44.538 61,0011,0015,1012.1,+26.3,059,0106,1688705684,44.524 61,0015,0021,1011.8,+26.5,059,0092,1688705984,44.522 61,0011,0015,1012.2,+26.7,059,0105,1688706284,44.506 99,0011,0015,1011.9,+26.9,059,0113,1688706584,44.505 61,0011,0015,1012.2,+27.1,060,0091,1688706884,44.502 59,0008,0011,1011.8,+27.2,060,0106,1688707184,44.495 61,0010,0013,1011.8,+27.5,061,0089,1688707484,44.57 59,0011,0015,1012.0,+27.7,061,0114,1688707784,44.628 61,0010,0013,1012.3,+27.9,062,0088,1688708084,44.622 59,0010,0013,1012.1,+28.0,061,0101,1688708384,44.607 30,0011,0015,1012.2,+28.2,061,0109,1688708684,44.603 61,0011,0015,1012.5,+28.3,059,0090,1688708984,44.594 59,0014,0018,1012.2,+28.6,058,0106,1688709284,44.576 59,0015,0021,1012.6,+28.7,059,0115,1688709584,44.603 35,0009,0012,1012.4,+28.9,058,0090,1688709884,44.567 99,0009,0012,1012.3,+29.0,058,0105,1688710184,44.552 61,0008,0011,1012.4,+29.3,057,0104,1688710484,44.543 59,0009,0012,1012.4,+29.5,058,0080,1688710784,44.54 61,0009,0012,1012.5,+29.5,058,0101,1688711084,44.612 99,0009,0012,1012.5,+29.7,059,0099,1688711384,44.663 61,0010,0013,1012.5,+29.9,057,0094,1688711684,44.674 59,0011,0015,1012.7,+29.6,056,0088,1688711984,44.663 61,0013,0017,1012.5,+29.5,055,0109,1688712284,44.65 59,0009,0012,1012.8,+29.6,057,0102,1688712584,44.641 59,0011,0015,1012.8,+29.6,059,0100,1688712884,44.644 61,0012,0016,1012.8,+29.7,056,0099,1688713184,44.632 61,0011,0015,1012.6,+29.8,055,0094,1688713484,44.621 61,0010,0013,1012.8,+30.0,056,0084,1688713784,44.613 59,0009,0012,1012.9,+30.2,053,0111,1688714084,44.599 59,0011,0015,1013.1,+30.2,055,0098,1688714384,44.595 61,0011,0015,1012.7,+30.4,053,0105,1688714684,44.664 59,0009,0012,1013.1,+30.5,053,0103,1688714984,44.73 59,0008,0011,1013.0,+30.6,052,0094,1688715284,44.724 59,0011,0015,1013.1,+30.7,052,0101,1688715584,44.719 59,0010,0013,1013.0,+30.9,051,0095,1688715884,44.707 99,0009,0012,1013.1,+31.0,051,0097,1688716184,44.748 61,0008,0011,1013.1,+31.3,052,0101,1688716484,44.701 99,0011,0015,1013.1,+31.4,050,0101,1688716784,44.677 59,0011,0015,1013.2,+31.4,051,0084,1688717084,44.725 59,0007,0010,1013.3,+31.7,051,0096,1688717384,44.663 99,0008,0011,1013.1,+31.7,052,0100,1688717684,44.648 59,0009,0012,1013.2,+32.1,050,0083,1688717984,44.65 59,0011,0015,1013.3,+32.0,049,0104,1688718284,44.727 59,0007,0010,1013.4,+32.0,049,0100,1688718584,44.777 59,0010,0013,1013.5,+32.6,047,0119,1688718884,44.784 61,0012,0016,1013.2,+32.7,047,0088,1688719184,44.773 99,0012,0016,1013.2,+32.7,047,0118,1688719484,44.769 59,0010,0013,1013.1,+32.9,046,0097,1688719784,44.769 61,0009,0012,1013.0,+32.9,046,0093,1688720084,44.756 59,0013,0017,1013.2,+32.6,047,0093,1688720684,44.736 57,0055,0074,1012.9,+33.2,048,0124,1688720984,44.731 59,0016,0022,1013.4,+33.4,047,0108,1688721284,44.724 59,0008,0011,1013.3,+33.4,046,0091,1688721584,44.728 57,0026,0036,1013.1,+33.2,046,0119,1688721884,44.795 59,0028,0038,1013.0,+33.3,047,0108,1688722184,44.852 59,0032,0044,1013.0,+33.6,044,0095,1688722484,44.843 99,0021,0028,1013.0,+33.5,045,0087,1688722784,44.834 59,0031,0043,1013.2,+34.1,045,0087,1688723084,44.894 61,0030,0042,1013.1,+33.8,045,0102,1688723384,44.832 59,0010,0013,1013.1,+33.9,045,0085,1688723684,44.816 59,0009,0012,1013.3,+34.2,043,0097,1688723984,44.817 59,0008,0011,1013.1,+34.0,044,0096,1688724284,44.869 59,0009,0012,1013.1,+34.1,042,0097,1688724584,44.798 59,0012,0016,1013.4,+34.2,042,0097,1688724884,44.789 59,0011,0015,1013.1,+34.1,043,0097,1688725184,44.79 99,0011,0015,1013.0,+34.3,042,0084,1688725484,44.845 59,0009,0012,1012.9,+34.3,041,0084,1688725784,44.913 59,0007,0010,1012.9,+34.3,040,0111,1688726084,44.955 59,0010,0013,1013.1,+34.4,039,0100,1688726384,44.913 59,0008,0011,1013.0,+34.8,039,0093,1688726684,44.894 59,0011,0015,1013.0,+34.8,039,0079,1688726984,44.885 57,0008,0011,1012.8,+35.1,038,0093,1688727284,44.924 59,0009,0012,1012.8,+34.9,039,0078,1688727584,44.888 59,0010,0013,1012.9,+35.1,036,0098,1688727884,44.913 59,0009,0012,1012.7,+35.1,038,0103,1688728184,44.859 59,0008,0011,1012.8,+34.8,037,0118,1688728484,44.859 59,0009,0012,1012.7,+35.3,035,0095,1688728784,44.848 59,0009,0012,1012.6,+34.9,037,0103,1688729084,44.921 99,0008,0011,1012.8,+35.7,035,0080,1688729384,44.998 59,0006,0008,1012.7,+35.8,034,0087,1688729684,44.988 59,0008,0011,1012.5,+35.9,035,0072,1688729984,44.977 59,0008,0011,1012.4,+36.1,034,0079,1688730284,44.972 59,0009,0012,1012.8,+35.4,035,0120,1688730584,44.965 59,0008,0011,1012.4,+36.1,035,0106,1688730884,44.967 59,0007,0010,1012.7,+35.9,034,0085,1688731184,44.958 59,0010,0013,1012.7,+36.1,035,0093,1688731484,44.967 57,0009,0012,1012.4,+36.4,033,0088,1688731784,44.941 28,0009,0012,1012.2,+36.3,033,0110,1688732084,44.931 45,0007,0010,1012.2,+35.9,033,0098,1688732384,44.936 47,0010,0013,1012.4,+36.1,034,0089,1688732684,44.999 42,0008,0011,1012.5,+36.0,034,0101,1688732985,45.063 45,0009,0012,1012.6,+36.2,033,0083,1688733285,45.083 99,0013,0017,1012.6,+36.1,032,0113,1688733585,45.064 42,0009,0012,1012.3,+36.4,031,0086,1688733885,45.045 45,0012,0016,1012.2,+36.1,032,0090,1688734185,45.033 42,0011,0015,1012.5,+35.7,034,0104,1688734485,45.032 99,0009,0012,1012.0,+35.8,033,0100,1688734785,45.03 45,0008,0011,1011.9,+35.8,033,0101,1688735085,45.02 45,0009,0012,1012.2,+36.0,032,0118,1688735385,45.009 42,0009,0012,1011.9,+35.8,033,0089,1688735685,45.009 45,0009,0012,1012.2,+35.9,034,0081,1688735984,44.993 99,0008,0011,1012.0,+35.7,034,0102,1688736285,45.063 45,0013,0017,1012.2,+35.7,034,0089,1688736585,45.139 28,0010,0013,1012.0,+35.7,034,0090,1688736885,45.131 45,0010,0013,1011.8,+35.7,034,0105,1688737185,45.123 45,0011,0015,1012.1,+35.5,036,0115,1688737485,45.114 45,0007,0010,1012.1,+35.5,035,0098,1688737785,45.099 45,0008,0011,1011.8,+35.7,034,0118,1688738085,45.113 45,0009,0012,1011.9,+35.6,035,0085,1688738385,45.096 45,0011,0015,1011.8,+35.7,035,0092,1688738687,47.711 45,0008,0011,1011.7,+35.8,035,0095,1688738985,45.068 21,0010,0013,1011.7,+35.8,036,0097,1688739285,45.071 45,0009,0012,1012.0,+35.9,036,0099,1688739585,45.059 45,0014,0018,1011.8,+35.7,037,0116,1688739885,45.132 45,0010,0013,1011.9,+35.5,035,0109,1688740185,45.21 45,0015,0021,1011.7,+35.3,037,0115,1688740485,45.186 45,0011,0015,1012.1,+34.7,038,0098,1688740785,45.192 47,0009,0012,1012.3,+33.7,044,0123,1688741085,45.189 45,0009,0012,1012.2,+33.5,045,0106,1688741385,45.174 47,0010,0013,1012.1,+33.5,042,0104,1688741685,45.154 99,0009,0012,1012.4,+33.0,039,0095,1688741985,45.147 45,0009,0012,1011.9,+32.7,040,0099,1688742285,45.167 45,0009,0012,1012.1,+32.5,040,0097,1688742585,45.13 45,0009,0012,1012.0,+32.8,040,0102,1688742885,45.124 47,0009,0012,1012.1,+32.9,039,0114,1688743185,45.108 47,0011,0015,1012.1,+32.8,039,0099,1688743485,45.209 99,0010,0013,1011.8,+33.3,039,0095,1688743785,45.247 47,0010,0013,1012.1,+33.6,039,0109,1688744085,45.243 45,0010,0013,1012.1,+33.6,038,0090,1688744385,45.24 47,0009,0012,1012.0,+33.6,038,0098,1688744685,45.236 47,0010,0013,1012.0,+33.5,037,0114,1688744985,45.231 47,0009,0012,1011.9,+33.4,037,0101,1688745285,45.217 35,0008,0011,1012.1,+33.5,037,0099,1688745585,45.219 45,0009,0012,1011.8,+33.4,036,0101,1688745885,45.199 47,0008,0011,1012.3,+33.4,036,0079,1688746185,45.193 47,0009,0012,1012.4,+33.3,036,0089,1688746485,45.19 33,0008,0011,1012.0,+33.2,037,0100,1688746785,45.18 47,0009,0012,1012.2,+33.3,036,0098,1688747085,45.244 47,0008,0011,1012.2,+33.3,035,0080,1688747385,45.326 35,0009,0012,1012.1,+33.1,035,0114,1688747685,45.31 47,0008,0011,1012.2,+33.1,036,0109,1688747985,45.297 49,0010,0013,1012.2,+32.5,047,0076,1688748285,45.296 52,0009,0012,1012.1,+32.1,050,0089,1688748585,45.28 49,0015,0021,1012.3,+31.8,054,0097,1688748885,45.269 45,0012,0016,1012.5,+31.3,053,0106,1688749185,45.262 45,0012,0016,1012.5,+31.1,055,0103,1688749485,45.243 47,0010,0013,1013.0,+30.5,058,0106,1688749785,45.237 23,0011,0015,1012.7,+30.6,057,0090,1688750085,45.231 47,0011,0015,1012.6,+30.7,058,0099,1688750385,45.226 45,0011,0015,1012.8,+30.4,058,0077,1688750685,45.308 99,0011,0015,1012.9,+30.5,054,0086,1688750985,45.363 45,0012,0016,1012.4,+30.3,054,0099,1688751285,45.356 47,0010,0013,1012.8,+30.4,054,0091,1688751585,45.335 45,0009,0012,1012.8,+30.4,055,0081,1688751885,45.329 99,0013,0017,1012.7,+30.2,054,0102,1688752185,45.322 47,0009,0012,1012.7,+30.0,053,0102,1688752485,45.322 45,0011,0015,1012.8,+30.0,053,0080,1688752785,45.306 99,0015,0021,1012.9,+30.0,054,0099,1688753085,45.296 47,0009,0012,1013.2,+29.9,055,0084,1688753385,45.289 47,0009,0012,1012.8,+29.7,053,0097,1688753685,45.271 45,0010,0013,1013.2,+29.4,052,0111,1688753985,45.257 45,0012,0016,1012.9,+29.4,052,0101,1688754285,45.341 45,0012,0016,1012.9,+29.4,052,0103,1688754585,45.4 47,0016,0022,1013.3,+29.1,052,0102,1688754885,45.391 47,0016,0022,1013.2,+29.0,053,0097,1688755185,45.371 99,0017,0023,1013.5,+28.9,053,0086,1688755485,45.372 47,0020,0027,1013.5,+28.7,053,0089,1688755785,45.369 47,0028,0038,1013.2,+28.8,053,0100,1688756085,45.356 47,0014,0018,1013.4,+28.4,052,0096,1688756385,45.343 99,0019,0026,1013.5,+28.5,052,0102,1688756685,45.339 47,0089,0119,1013.5,+28.4,051,0099,1688756985,45.336 42,0036,0049,1013.4,+28.3,051,0086,1688757285,45.324 23,0058,0078,1013.3,+28.2,051,0085,1688757585,45.315 47,0025,0034,1013.4,+28.2,050,0084,1688757885,45.377 45,0011,0015,1013.4,+28.1,050,0112,1688758185,45.444 45,0012,0016,1013.4,+28.0,051,0093,1688758485,45.429 47,0012,0016,1013.5,+27.9,050,0081,1688758785,45.413 45,0009,0012,1013.3,+27.9,050,0102,1688759085,45.411 99,0012,0016,1013.8,+27.8,050,0093,1688759385,45.402 45,0012,0016,1013.6,+27.7,051,0096,1688759685,45.403 45,0013,0017,1013.9,+27.8,052,0101,1688759985,45.379 47,0013,0017,1013.6,+27.7,052,0111,1688760285,45.372 47,0011,0015,1013.4,+27.7,053,0115,1688760585,45.365 47,0013,0017,1013.6,+27.6,054,0093,1688760885,45.356 47,0011,0015,1013.6,+27.6,056,0109,1688761185,45.342 45,0009,0012,1013.7,+27.5,056,0071,1688761485,45.411 49,0013,0017,1013.9,+27.4,054,0095,1688761785,45.486 45,0014,0018,1013.7,+27.4,054,0088,1688762085,45.466 45,0014,0018,1013.7,+27.3,055,0091,1688762385,45.468 47,0016,0022,1014.1,+27.2,056,0103,1688762685,45.457 49,0016,0022,1013.6,+27.3,059,0118,1688762985,45.452 45,0013,0017,1014.1,+27.3,060,0111,1688763285,45.435 47,0013,0017,1014.0,+27.2,060,0091,1688763585,45.43 45,0011,0015,1013.8,+27.0,061,0096,1688763885,45.423 47,0010,0013,1014.0,+27.0,061,0082,1688764185,45.409 23,0013,0017,1013.9,+27.1,061,0102,1688764485,45.395 47,0011,0015,1014.2,+27.0,061,0099,1688764785,45.383 45,0013,0017,1014.4,+26.9,059,0094,1688765085,45.465 47,0010,0013,1014.1,+27.0,062,0093,1688765385,45.523 47,0010,0013,1014.5,+27.0,063,0074,1688765685,45.515 47,0012,0016,1014.3,+26.9,063,0095,1688765985,45.508 47,0013,0017,1013.9,+26.9,063,0087,1688766285,45.497 45,0010,0013,1013.9,+26.9,063,0081,1688766585,45.492 21,0012,0016,1014.0,+27.0,062,0100,1688766885,45.485 45,0010,0013,1014.0,+27.0,062,0088,1688767185,45.463 45,0010,0013,1014.0,+26.9,060,0085,1688767485,45.46 45,0013,0017,1013.8,+26.7,058,0101,1688768085,45.453 47,0015,0021,1013.9,+26.8,058,0102,1688768385,45.445 52,0013,0017,1013.9,+26.9,055,0100,1688768685,45.511 99,0009,0012,1014.1,+26.9,054,0094,1688768985,45.579 47,0009,0012,1013.9,+27.0,054,0084,1688769285,45.56 23,0012,0016,1014.0,+27.0,054,0087,1688769585,45.551 47,0011,0015,1013.9,+27.0,054,0086,1688769885,45.545 47,0010,0013,1014.2,+27.0,056,0104,1688770185,45.531 45,0011,0015,1013.9,+27.1,056,0089,1688770485,45.523 47,0014,0018,1014.3,+27.0,057,0099,1688770785,45.51 47,0011,0015,1014.0,+27.0,057,0093,1688771085,45.507 23,0011,0015,1014.3,+27.0,057,0101,1688771385,45.497 45,0010,0013,1014.0,+27.0,057,0091,1688771685,45.492 45,0017,0023,1013.8,+27.1,057,0082,1688771985,45.481 47,0012,0016,1014.3,+27.0,058,0107,1688772285,45.553 45,0010,0013,1014.2,+26.9,058,0095,1688772585,45.61 47,0011,0015,1014.1,+26.8,059,0095,1688772885,45.606 45,0010,0013,1014.0,+26.8,059,0100,1688773185,45.595 47,0010,0013,1014.0,+26.7,058,0099,1688773485,45.593 45,0009,0012,1014.2,+26.7,055,0098,1688773785,45.588 47,0010,0013,1014.0,+26.8,056,0110,1688774085,45.578 49,0009,0012,1014.1,+26.7,055,0108,1688774385,45.567 47,0013,0017,1014.0,+26.6,055,0118,1688774685,45.562 45,0011,0015,1013.8,+26.6,049,0098,1688774985,45.547 47,0011,0015,1013.9,+26.6,048,0095,1688775285,45.541 49,0011,0015,1013.9,+26.8,047,0123,1688775585,45.549 47,0013,0017,1013.8,+26.7,047,0101,1688775885,45.601 47,0009,0012,1014.0,+26.8,048,0093,1688776185,45.672 49,0010,0013,1013.8,+26.7,048,0103,1688776485,45.66 47,0009,0012,1013.9,+26.7,048,0112,1688776785,45.649 47,0008,0011,1013.9,+26.8,049,0111,1688777085,45.636 47,0011,0015,1014.0,+26.7,049,0081,1688777385,45.626 25,0011,0015,1013.8,+26.6,050,0107,1688777685,45.614 47,0011,0015,1013.9,+26.5,050,0112,1688777985,45.617 45,0015,0021,1013.9,+26.5,050,0074,1688778285,45.601 45,0012,0016,1014.1,+26.4,050,0100,1688778585,45.594 47,0015,0021,1013.7,+26.3,051,0122,1688778885,45.586 99,0012,0016,1013.8,+26.3,051,0085,1688779185,45.574 47,0011,0015,1013.7,+26.2,051,0081,1688779485,45.641 47,0012,0016,1013.9,+26.3,050,0089,1688779785,45.704 47,0013,0017,1013.7,+26.2,050,0092,1688780085,45.685 45,0010,0013,1014.2,+26.2,051,0099,1688780385,45.691 00,0011,0015,1013.9,+26.0,052,0100,1688780685,45.669 47,0011,0015,1013.6,+25.9,052,0093,1688780985,45.672 47,0010,0013,1013.8,+25.8,052,0093,1688781285,45.661 42,0009,0012,1013.7,+25.8,052,0106,1688781585,45.641 28,0012,0016,1013.8,+25.8,052,0089,1688781885,45.641 47,0010,0013,1013.7,+25.8,051,0094,1688782185,45.624 47,0015,0021,1013.6,+25.8,052,0085,1688782485,45.626 45,0013,0017,1014.0,+25.7,052,0099,1688782785,45.605 47,0010,0013,1013.9,+25.6,052,0093,1688783085,45.682 47,0011,0015,1013.9,+25.5,051,0113,1688783385,45.749 47,0011,0015,1013.8,+25.6,051,0095,1688783685,45.732 47,0011,0015,1014.0,+25.6,051,0099,1688783985,45.721 47,0012,0016,1014.0,+25.6,051,0094,1688784285,45.708 45,0011,0015,1014.1,+25.6,052,0085,1688784585,45.697 47,0012,0016,1013.8,+25.6,052,0092,1688784885,45.687 47,0013,0017,1013.9,+25.6,052,0115,1688785185,45.682 47,0011,0015,1014.1,+25.5,052,0099,1688785485,45.672 47,0011,0015,1013.9,+25.5,051,0097,1688785785,45.666 47,0010,0013,1013.8,+25.5,051,0093,1688786085,45.65 47,0015,0021,1014.3,+25.5,051,0115,1688786385,45.651 47,0013,0017,1014.0,+25.6,050,0097,1688786685,45.722 99,0015,0021,1014.3,+25.6,050,0112,1688786985,45.77 99,0013,0017,1014.3,+25.5,050,0094,1688787285,45.776 47,0010,0013,1014.0,+25.6,050,0111,1688787585,45.771 45,0014,0018,1014.0,+25.6,050,0094,1688787885,45.75 47,0012,0016,1014.0,+25.6,051,0111,1688788185,45.753 47,0012,0016,1014.3,+25.5,051,0086,1688788485,45.75 47,0013,0017,1014.4,+25.5,052,0103,1688788785,45.741 47,0012,0016,1014.4,+25.5,052,0092,1688789085,45.719 99,0016,0022,1014.6,+25.7,053,0109,1688789385,45.753 99,0012,0016,1014.7,+25.6,054,0095,1688789685,45.698 47,0012,0016,1014.7,+25.6,054,0102,1688789985,45.692 47,0015,0021,1014.8,+25.7,052,0107,1688790285,45.771 47,0011,0015,1014.6,+25.8,050,0092,1688790585,45.833 47,0014,0018,1014.6,+25.9,050,0104,1688790885,45.823 47,0013,0017,1014.8,+26.0,049,0086,1688791185,45.825 47,0011,0015,1014.6,+26.1,046,0090,1688791485,45.793 47,0014,0018,1014.7,+26.2,047,0092,1688791785,45.798 28,0011,0015,1014.7,+26.3,047,0101,1688792085,45.787 47,0008,0011,1014.8,+26.4,045,0086,1688792385,45.777 47,0009,0012,1015.0,+26.5,045,0088,1688792685,45.773 47,0013,0017,1014.7,+26.7,046,0095,1688792985,45.754 47,0014,0018,1015.0,+26.8,044,0088,1688793285,45.747 47,0012,0016,1015.1,+26.9,043,0114,1688793585,45.743 47,0014,0018,1015.0,+27.0,044,0111,1688793885,45.815 99,0010,0013,1015.1,+27.3,044,0103,1688794185,45.877 47,0008,0011,1015.1,+27.4,041,0109,1688794485,45.861 47,0009,0012,1015.0,+27.6,041,0098,1688794785,45.849 99,0011,0015,1015.1,+27.7,043,0096,1688795085,45.844 47,0009,0012,1015.0,+27.8,041,0111,1688795385,45.842 49,0008,0011,1015.0,+28.2,040,0099,1688795685,45.834 49,0012,0016,1015.0,+28.3,041,0092,1688795985,45.839 47,0012,0016,1015.2,+28.5,041,0106,1688796285,45.812 47,0009,0012,1015.1,+28.5,042,0108,1688796585,45.819 45,0009,0012,1015.2,+28.7,040,0108,1688796885,45.809 47,0012,0016,1015.0,+28.6,038,0077,1688797185,45.796 47,0010,0013,1015.4,+27.9,054,0096,1688797485,45.859 47,0017,0023,1015.4,+27.9,054,0095,1688797785,45.93 47,0017,0023,1015.2,+28.0,051,0113,1688798088,48.587 45,0016,0022,1015.5,+27.8,051,0091,1688798385,45.896 45,0026,0036,1015.5,+28.0,054,0104,1688798685,45.9 45,0015,0021,1015.8,+28.0,053,0098,1688798985,45.91 45,0012,0016,1015.4,+27.8,054,0091,1688799285,45.893 47,0014,0018,1015.5,+27.9,051,0088,1688799585,45.874 25,0012,0016,1015.3,+28.0,051,0100,1688799885,45.866 99,0009,0012,1015.5,+28.1,052,0093,1688800185,45.86 49,0010,0013,1015.3,+28.0,054,0106,1688800485,45.848 99,0011,0015,1015.3,+28.1,052,0096,1688800785,45.881 47,0023,0031,1015.2,+28.2,053,0101,1688801085,45.915 52,0015,0021,1015.6,+28.4,052,0097,1688801385,45.978 33,0032,0044,1015.4,+28.6,050,0081,1688801685,45.969 47,0016,0022,1015.7,+29.0,049,0104,1688801985,45.969 47,0014,0018,1015.5,+29.1,047,0100,1688802285,45.965 30,0022,0029,1015.6,+29.4,049,0107,1688802585,45.955 47,0019,0026,1015.7,+29.5,046,0091,1688802885,45.957 47,0015,0021,1015.4,+29.6,045,0095,1688803185,45.927 47,0015,0021,1015.5,+29.7,048,0101,1688803485,45.93 47,0013,0017,1015.7,+29.4,045,0107,1688803785,45.915 99,0009,0012,1015.8,+29.5,044,0090,1688804085,45.92 45,0012,0016,1015.5,+29.6,045,0099,1688804385,45.904 25,0009,0012,1015.5,+29.6,045,0098,1688804685,45.974 23,0014,0018,1015.5,+29.7,045,0075,1688804986,46.036 49,0014,0018,1015.5,+29.6,047,0079,1688805286,46.034 47,0017,0023,1015.5,+29.7,047,0117,1688805586,46.032 45,0012,0016,1015.6,+29.7,045,0087,1688805886,46.015 99,0009,0012,1015.6,+29.8,046,0093,1688806186,46.004 45,0013,0017,1015.5,+29.7,047,0110,1688806486,46 47,0016,0022,1015.2,+29.9,047,0093,1688806786,46.026 47,0018,0024,1015.7,+29.8,046,0100,1688807086,46.038 99,0017,0023,1015.3,+30.0,046,0095,1688807385,45.972 47,0015,0021,1015.3,+30.3,045,0107,1688807685,45.959 47,0015,0021,1015.4,+30.3,045,0094,1688807985,45.958 47,0014,0018,1015.2,+30.7,042,0098,1688808286,46.02 49,0013,0017,1015.5,+30.6,044,0099,1688808586,46.085 47,0017,0023,1015.5,+30.6,047,0102,1688808886,46.078 47,0012,0016,1015.1,+30.7,045,0099,1688809186,46.072 99,0008,0011,1015.4,+31.2,040,0113,1688809486,46.074 47,0014,0018,1015.0,+31.0,042,0093,1688809786,46.056 47,0016,0022,1015.0,+31.1,043,0098,1688810086,46.056 47,0012,0016,1015.2,+31.0,043,0096,1688810386,46.039 47,0009,0012,1015.2,+31.3,043,0092,1688810686,46.025 18,0009,0012,1015.4,+30.8,042,0092,1688810986,46.039 47,0011,0015,1015.3,+31.1,042,0107,1688811286,46.026 45,0013,0017,1015.0,+30.9,044,0090,1688811586,46.006 45,0009,0012,1015.0,+30.9,046,0083,1688811886,46.114 47,0010,0013,1014.9,+30.9,047,0114,1688812186,46.151 47,0009,0012,1014.6,+30.9,045,0101,1688812486,46.132 99,0009,0012,1015.0,+31.0,043,0098,1688812786,46.119 45,0009,0012,1014.7,+30.9,043,0092,1688813086,46.119 47,0013,0017,1014.9,+31.2,047,0107,1688813386,46.11 45,0012,0016,1014.6,+30.9,044,0099,1688813686,46.094 47,0010,0013,1014.8,+30.9,045,0106,1688813986,46.084 45,0011,0015,1014.6,+31.3,045,0084,1688814286,46.069 45,0008,0011,1014.9,+31.0,044,0095,1688814586,46.075 45,0011,0015,1014.5,+31.3,044,0085,1688814888,48.86 45,0013,0017,1014.6,+31.2,046,0091,1688815186,46.052 45,0011,0015,1014.5,+31.3,046,0095,1688815486,46.126 45,0011,0015,1014.4,+31.4,046,0107,1688815786,46.189 99,0009,0012,1014.2,+31.5,047,0101,1688816086,46.185 35,0013,0017,1014.2,+31.5,044,0084,1688816386,46.176 45,0013,0017,1014.5,+31.3,044,0097,1688816686,46.215 45,0008,0011,1014.3,+31.5,045,0086,1688816986,46.159 45,0012,0016,1014.4,+31.7,045,0100,1688817286,46.176 45,0009,0012,1014.4,+31.8,046,0096,1688817586,46.15 47,0010,0013,1014.5,+31.6,046,0091,1688817886,46.128 47,0009,0012,1014.1,+31.5,046,0101,1688818186,46.131 33,0010,0013,1014.1,+31.7,045,0099,1688818486,46.116 61,0008,0011,1014.4,+31.5,046,0092,1688818786,46.115 99,0007,0010,1014.3,+31.4,045,0089,1688819086,46.177 61,0009,0012,1014.1,+31.5,048,0088,1688819386,46.252 99,0008,0011,1014.3,+31.6,046,0116,1688819686,46.24 59,0010,0013,1014.4,+31.7,048,0105,1688819986,46.25 57,0006,0008,1014.2,+31.8,047,0102,1688820286,46.232 59,0008,0011,1014.3,+32.2,045,0116,1688820586,46.221 59,0008,0011,1014.3,+32.3,048,0120,1688820886,46.211 61,0013,0017,1014.3,+32.4,045,0095,1688821186,46.202 59,0008,0011,1014.0,+32.4,044,0096,1688821486,46.2 59,0010,0013,1014.1,+32.5,042,0097,1688821786,46.187 59,0008,0011,1014.1,+32.4,044,0096,1688822086,46.17 59,0009,0012,1014.1,+32.4,042,0088,1688822386,46.157 59,0008,0011,1014.0,+32.6,042,0097,1688822686,46.238 61,0010,0013,1014.0,+32.6,043,0097,1688822986,46.305 59,0009,0012,1014.2,+32.7,043,0120,1688823286,46.3 57,0010,0013,1014.0,+32.8,043,0086,1688823586,46.295 59,0009,0012,1013.9,+32.9,042,0089,1688823886,46.288 61,0008,0011,1013.9,+32.7,043,0107,1688824186,46.275 59,0007,0010,1013.8,+32.7,043,0081,1688824486,46.274 25,0007,0010,1013.8,+33.1,044,0111,1688824786,46.25 28,0009,0012,1013.8,+33.0,043,0089,1688825086,46.252 99,0015,0021,1014.0,+33.4,037,0099,1688825386,46.24 99,0009,0012,1013.9,+33.4,036,0091,1688825686,46.24 18,0012,0016,1013.8,+33.3,038,0072,1688825986,46.23 59,0010,0013,1013.8,+33.2,039,0099,1688826286,46.306 16,0008,0011,1013.9,+33.3,041,0106,1688826586,46.363 59,0006,0008,1014.1,+33.3,039,0083,1688826886,46.361 57,0008,0011,1013.8,+33.2,040,0105,1688827186,46.353 59,0007,0010,1013.9,+33.3,039,0094,1688827486,46.35 59,0008,0011,1013.9,+33.2,038,0094,1688827786,46.341 59,0010,0013,1013.7,+33.2,040,0107,1688828086,46.323 99,0008,0011,1013.9,+33.3,039,0088,1688828386,46.321 59,0011,0015,1013.9,+33.3,037,0079,1688828686,46.31 59,0007,0010,1013.9,+32.9,038,0114,1688828986,46.304 59,0010,0013,1013.7,+33.2,038,0107,1688829286,46.294 61,0009,0012,1013.9,+33.0,039,0098,1688829586,46.294 61,0008,0011,1013.7,+32.8,040,0108,1688829886,46.357 30,0011,0015,1013.8,+32.8,039,0092,1688830186,46.439 59,0014,0018,1013.7,+32.9,038,0087,1688830486,46.418 59,0010,0013,1013.9,+32.7,039,0098,1688830786,46.413 59,0008,0011,1014.0,+32.5,040,0124,1688831086,46.394 99,0007,0010,1014.1,+32.5,041,0099,1688831386,46.39 61,0010,0013,1014.1,+32.6,041,0100,1688831686,46.383 64,0010,0013,1013.8,+32.5,042,0087,1688831986,46.383 59,0009,0012,1013.8,+32.3,042,0082,1688832286,46.375 61,0011,0015,1014.0,+32.2,042,0094,1688832586,46.369 59,0009,0012,1013.8,+32.1,041,0086,1688832886,46.363 59,0012,0016,1014.2,+32.0,042,0098,1688833186,46.349 18,0009,0012,1014.0,+32.0,042,0095,1688833486,46.407 99,0009,0012,1013.9,+31.7,042,0092,1688833786,46.475 99,0008,0011,1014.1,+31.8,041,0094,1688834086,46.477 99,0009,0012,1014.0,+31.7,041,0097,1688834386,46.462 13,0007,0010,1014.2,+31.7,040,0102,1688834686,46.492 21,0008,0011,1014.1,+31.7,040,0108,1688834986,46.45 61,0007,0010,1014.3,+31.7,040,0092,1688835286,46.487 99,0008,0011,1014.4,+31.5,040,0097,1688835586,46.428 59,0011,0015,1014.2,+31.7,039,0114,1688835886,46.423 61,0008,0011,1014.2,+31.6,039,0081,1688836186,46.419 61,0014,0018,1014.1,+31.5,040,0100,1688836486,46.396 61,0017,0023,1014.2,+31.3,042,0092,1688836786,46.39 61,0010,0013,1014.2,+31.1,041,0106,1688837086,46.458 61,0010,0013,1014.5,+30.8,043,0087,1688837386,46.528 61,0011,0015,1014.3,+30.7,044,0110,1688837686,46.517 99,0009,0012,1014.6,+30.5,045,0085,1688837986,46.511 28,0010,0013,1014.6,+30.3,047,0086,1688838286,46.515 28,0008,0011,1014.6,+30.2,047,0112,1688838586,46.556 61,0008,0011,1014.6,+30.0,047,0110,1688838886,46.48 61,0008,0011,1014.5,+29.9,048,0101,1688839186,46.585 61,0016,0022,1014.7,+29.7,048,0095,1688839486,46.457 61,0012,0016,1015.0,+29.5,047,0111,1688839786,46.456 61,0012,0016,1014.9,+29.4,047,0087,1688840086,46.611 61,0013,0017,1014.8,+29.4,047,0093,1688840386,46.593 61,0018,0024,1015.2,+29.2,047,0086,1688840686,46.622 61,0033,0045,1014.9,+29.0,049,0092,1688840986,46.563 61,0019,0026,1015.1,+28.9,050,0099,1688841286,46.559 61,0015,0021,1015.1,+28.7,049,0099,1688841586,46.551 61,0031,0043,1015.4,+28.6,048,0087,1688841886,46.545 61,0019,0026,1015.4,+28.6,047,0086,1688842186,46.527 61,0010,0013,1015.2,+28.4,047,0096,1688842486,46.516 61,0007,0010,1015.2,+28.1,046,0094,1688842786,46.504 61,0010,0013,1015.4,+28.0,047,0105,1688843086,46.494 61,0008,0011,1015.7,+28.0,046,0107,1688843386,46.5 61,0010,0013,1015.6,+28.0,046,0094,1688843686,46.519 61,0010,0013,1015.6,+27.8,046,0096,1688843986,46.477 61,0010,0013,1015.6,+27.8,047,0091,1688844286,46.565 64,0009,0012,1015.9,+27.6,046,0084,1688844586,46.622 28,0010,0013,1015.7,+27.5,045,0117,1688844886,46.631 61,0012,0016,1015.9,+27.3,046,0109,1688845186,46.594 59,0011,0015,1016.0,+27.2,045,0084,1688845486,46.582 61,0015,0021,1015.9,+27.2,046,0095,1688845786,46.568 61,0010,0013,1016.1,+27.1,046,0090,1688846086,46.564 61,0014,0018,1016.1,+26.9,047,0085,1688846386,46.559 61,0009,0012,1016.1,+26.9,047,0118,1688846686,46.546 61,0010,0013,1016.3,+26.9,047,0093,1688846986,46.535 61,0009,0012,1016.3,+26.8,047,0114,1688847286,46.524 61,0012,0016,1016.5,+26.8,046,0094,1688847586,46.51 59,0008,0011,1016.4,+26.8,046,0102,1688847886,46.586 64,0009,0012,1016.1,+26.7,047,0095,1688848186,46.65 61,0009,0012,1016.4,+26.7,046,0098,1688848486,46.635 59,0010,0013,1016.6,+26.5,046,0089,1688848786,46.626 64,0009,0012,1016.5,+26.5,046,0094,1688849086,46.629 61,0011,0015,1016.5,+26.5,047,0080,1688849386,46.665 61,0010,0013,1016.2,+26.4,046,0095,1688849686,46.599 61,0008,0011,1016.2,+26.4,047,0106,1688849986,46.595 64,0010,0013,1016.3,+26.6,049,0092,1688850286,46.592 35,0010,0013,1016.6,+26.6,051,0076,1688850586,46.59 61,0011,0015,1016.7,+26.6,051,0089,1688850886,46.574 61,0009,0012,1016.8,+26.5,050,0117,1688851186,46.564 61,0009,0012,1016.7,+26.6,050,0096,1688851486,46.635 64,0008,0011,1016.8,+26.6,049,0099,1688851786,46.69 61,0008,0011,1016.5,+26.5,048,0084,1688852086,46.68 61,0006,0008,1016.6,+26.5,047,0116,1688852386,46.684 61,0007,0010,1016.5,+26.5,047,0095,1688852686,46.676 61,0011,0015,1016.5,+26.4,047,0083,1688852986,46.66 64,0013,0017,1016.7,+26.2,047,0093,1688853286,46.647 61,0013,0017,1016.9,+26.2,047,0102,1688853586,46.644 64,0010,0013,1016.7,+26.1,047,0102,1688853886,46.629 59,0009,0012,1016.4,+26.0,048,0091,1688854186,46.627 99,0008,0011,1016.6,+25.8,048,0100,1688854486,46.615 61,0009,0012,1016.5,+25.7,048,0100,1688854786,46.598 61,0009,0012,1016.5,+25.6,048,0106,1688855086,46.663 61,0007,0010,1016.5,+25.6,049,0111,1688855386,46.744 61,0010,0013,1016.6,+25.6,049,0083,1688855686,46.732 61,0010,0013,1016.7,+25.5,050,0093,1688855986,46.723 61,0009,0012,1016.8,+25.5,051,0090,1688856286,46.712 61,0011,0015,1016.8,+25.5,051,0113,1688856586,46.708 61,0010,0013,1016.7,+25.5,052,0095,1688856886,46.695 61,0011,0015,1016.8,+25.5,053,0075,1688857186,46.684 61,0009,0012,1017.0,+25.4,054,0098,1688857486,46.692 61,0009,0012,1016.7,+25.5,054,0102,1688857786,46.662 61,0010,0013,1016.7,+25.4,055,0095,1688858086,46.653 37,0010,0013,1016.9,+25.4,056,0093,1688858386,46.638 61,0009,0012,1016.9,+25.5,055,0092,1688858686,46.714 66,0008,0011,1016.9,+25.5,055,0089,1688858986,46.781 61,0009,0012,1016.9,+25.5,056,0104,1688859286,46.778 61,0009,0012,1017.1,+25.6,057,0116,1688859586,46.767 61,0008,0011,1017.0,+25.6,057,0092,1688859886,46.753 35,0009,0012,1017.1,+25.5,058,0110,1688860186,46.746 64,0007,0010,1017.1,+25.6,058,0106,1688860486,46.726 61,0008,0011,1017.0,+25.6,059,0096,1688860786,46.727 61,0011,0015,1017.0,+25.6,058,0081,1688861086,46.716 64,0007,0010,1016.9,+25.6,058,0108,1688861386,46.712 61,0008,0011,1017.1,+25.5,058,0079,1688861686,46.7 61,0007,0010,1017.0,+25.4,057,0090,1688861986,46.688 61,0008,0011,1017.1,+25.6,056,0069,1688862286,46.757 61,0007,0010,1017.2,+25.5,055,0088,1688862586,46.824 61,0007,0010,1017.3,+25.5,055,0092,1688862886,46.818 61,0007,0010,1017.1,+25.6,055,0106,1688863186,46.801 61,0006,0008,1017.0,+25.6,056,0093,1688863486,46.787 30,0010,0013,1017.1,+25.6,056,0104,1688863786,46.776 61,0007,0010,1017.1,+25.7,056,0099,1688864086,46.768 35,0008,0011,1017.3,+25.5,057,0107,1688864386,46.764 61,0006,0008,1017.4,+25.5,057,0109,1688864686,46.761 99,0007,0010,1017.2,+25.5,057,0093,1688864986,46.746 61,0008,0011,1017.3,+25.5,058,0094,1688865286,46.734 61,0008,0011,1017.4,+25.4,058,0093,1688865586,46.731 61,0008,0011,1017.3,+25.4,059,0097,1688865886,46.799 61,0007,0010,1017.3,+25.3,059,0110,1688866186,46.867 61,0006,0008,1017.2,+25.3,059,0096,1688866486,46.854 61,0008,0011,1017.3,+25.3,059,0086,1688866786,46.85 64,0006,0008,1017.3,+25.2,059,0093,1688867086,46.846 30,0006,0008,1017.5,+25.1,059,0084,1688867386,46.828 61,0008,0011,1017.7,+25.1,059,0115,1688867686,46.82 61,0007,0010,1017.2,+25.0,060,0097,1688867986,46.813 61,0007,0010,1017.6,+25.0,059,0099,1688868286,46.801 61,0007,0010,1017.5,+24.9,058,0084,1688868586,46.791 61,0009,0012,1017.7,+24.8,058,0095,1688868886,46.781 61,0006,0008,1017.7,+24.8,059,0089,1688869186,46.773 64,0007,0010,1017.9,+24.8,059,0088,1688869486,46.845 61,0007,0010,1017.6,+24.7,060,0095,1688869789,49.723 61,0008,0011,1017.7,+24.7,060,0113,1688870086,46.9 61,0007,0010,1017.8,+24.6,060,0106,1688870386,46.887 61,0006,0008,1017.6,+24.6,060,0106,1688870686,46.876 25,0008,0011,1017.8,+24.5,060,0091,1688870986,46.868 99,0007,0010,1017.8,+24.5,061,0111,1688871286,46.858 64,0005,0007,1017.8,+24.4,061,0102,1688871586,46.858 61,0007,0010,1017.7,+24.4,061,0088,1688871886,46.835 99,0008,0011,1017.7,+24.4,061,0094,1688872186,46.842 61,0011,0015,1017.9,+24.5,061,0092,1688872486,46.831 64,0008,0011,1018.0,+24.4,061,0106,1688872786,46.823 59,0008,0011,1018.0,+24.4,060,0117,1688873086,46.894 61,0006,0008,1018.1,+24.6,060,0094,1688873386,46.955 61,0007,0010,1018.1,+24.6,060,0087,1688873686,46.95 61,0008,0011,1018.1,+24.6,060,0084,1688873986,46.936 61,0007,0010,1018.3,+24.6,060,0078,1688874286,46.923 30,0008,0011,1018.4,+24.7,060,0102,1688874586,46.97 61,0007,0010,1018.4,+24.8,060,0111,1688874886,46.91 30,0006,0008,1018.4,+24.8,061,0103,1688875186,46.893 61,0009,0012,1018.4,+24.9,061,0098,1688875486,46.897 61,0007,0010,1018.2,+25.0,061,0109,1688875786,46.882 61,0006,0008,1018.6,+25.1,061,0094,1688876086,46.865 61,0007,0010,1018.5,+25.2,061,0105,1688876386,46.857 61,0011,0015,1018.4,+25.3,061,0100,1688876686,46.936 61,0007,0010,1018.5,+25.4,061,0102,1688876987,47 61,0007,0010,1018.5,+25.5,060,0085,1688877286,46.975 61,0004,0006,1018.6,+25.6,058,0108,1688877586,46.976 61,0006,0008,1018.6,+25.7,058,0108,1688877886,46.967 61,0007,0010,1018.7,+25.7,058,0084,1688878186,46.956 61,0010,0013,1018.7,+25.8,059,0106,1688878486,46.948 61,0007,0010,1018.5,+25.9,058,0103,1688878786,46.934 59,0007,0010,1018.6,+25.9,058,0098,1688879087,47.093 61,0006,0008,1018.5,+25.9,058,0095,1688879387,47.125 61,0006,0008,1018.7,+26.0,058,0092,1688879686,46.931 61,0008,0011,1018.7,+26.0,060,0074,1688879986,46.898 61,0006,0008,1018.5,+26.2,058,0094,1688880286,46.973 61,0007,0010,1018.7,+26.4,057,0086,1688880587,47.044 61,0005,0007,1018.6,+26.6,057,0104,1688880887,47.033 61,0006,0008,1018.5,+26.7,056,0118,1688881187,47.018 61,0006,0008,1018.7,+26.7,057,0108,1688881487,47.015 99,0005,0007,1018.7,+26.8,057,0099,1688881787,47.004 61,0005,0007,1018.5,+27.0,057,0118,1688882086,46.994 28,0006,0008,1018.5,+27.0,056,0087,1688882386,46.983 64,0006,0008,1018.8,+27.2,056,0083,1688882686,46.985 99,0005,0007,1018.8,+27.1,056,0096,1688882986,46.979 61,0012,0016,1018.5,+27.3,056,0095,1688883286,46.959 61,0009,0012,1018.6,+27.5,056,0091,1688883586,46.95 61,0005,0007,1018.7,+27.4,055,0105,1688883887,47.017 61,0010,0013,1018.6,+27.7,056,0095,1688884187,47.088 61,0008,0011,1018.7,+27.8,056,0100,1688884487,47.081 35,0007,0010,1018.4,+28.1,054,0091,1688884787,47.067 64,0008,0011,1018.6,+28.1,056,0102,1688885087,47.065 61,0006,0008,1018.6,+28.2,055,0080,1688885387,47.064 61,0006,0008,1018.7,+28.3,054,0101,1688885687,47.05 61,0007,0010,1018.7,+28.5,054,0115,1688885987,47.032 61,0007,0010,1018.5,+28.6,054,0119,1688886587,47.027 61,0004,0006,1018.7,+28.6,054,0084,1688886887,47.167 40,0007,0010,1018.3,+28.7,054,0076,1688887187,47.179 61,0008,0011,1018.3,+28.8,054,0109,1688887487,47.241 99,0006,0008,1018.3,+28.8,054,0088,1688887787,47.153 35,0006,0008,1018.6,+28.9,054,0087,1688888087,47.129 61,0006,0008,1018.3,+28.9,055,0098,1688888387,47.119 61,0008,0011,1018.4,+29.2,054,0095,1688888687,47.112 99,0007,0010,1018.6,+29.2,053,0123,1688888987,47.106 59,0008,0011,1018.5,+29.2,053,0090,1688889287,47.09 37,0006,0008,1018.5,+29.2,053,0115,1688889587,47.089 59,0005,0007,1018.6,+29.3,053,0097,1688889887,47.077 61,0010,0013,1018.5,+29.3,054,0103,1688890187,47.077 00,0009,0012,1018.6,+29.7,052,0090,1688890487,47.058 59,0006,0008,1018.4,+29.6,053,0077,1688890787,47.067 59,0006,0008,1018.7,+29.8,053,0078,1688891087,47.135 99,0008,0011,1018.5,+29.6,053,0093,1688891387,47.204 57,0006,0008,1018.2,+29.9,052,0089,1688891687,47.189 59,0006,0008,1018.6,+29.7,052,0098,1688891987,47.184 59,0006,0008,1018.4,+29.8,051,0086,1688892287,47.223 99,0006,0008,1018.4,+30.0,052,0094,1688892587,47.166 59,0006,0008,1018.3,+30.1,052,0097,1688892887,47.167 61,0005,0007,1018.4,+30.1,052,0087,1688893187,47.148 59,0008,0011,1018.3,+30.1,051,0103,1688893487,47.351 61,0008,0011,1018.3,+30.2,050,0092,1688893787,47.328 35,0004,0006,1018.4,+30.4,051,0100,1688894087,47.135 59,0006,0008,1018.3,+30.9,048,0094,1688894387,47.112 59,0011,0015,1018.3,+30.5,050,0098,1688894687,47.19 61,0005,0007,1018.2,+30.8,049,0110,1688894987,47.25 59,0005,0007,1018.4,+31.0,049,0087,1688895287,47.246 61,0006,0008,1018.1,+30.8,049,0085,1688895587,47.229 99,0005,0007,1018.0,+30.8,049,0102,1688895887,47.219 35,0006,0008,1018.1,+30.9,049,0112,1688896187,47.221 61,0005,0007,1018.1,+30.8,048,0092,1688896487,47.206 59,0008,0011,1018.0,+31.0,048,0118,1688896787,47.199 59,0007,0010,1018.1,+31.5,047,0087,1688897087,47.181 59,0005,0007,1017.9,+31.3,047,0102,1688897387,47.172 59,0005,0007,1018.1,+31.4,048,0088,1688897687,47.165 59,0006,0008,1018.1,+31.4,047,0090,1688897987,47.167 59,0008,0011,1018.0,+31.3,048,0072,1688898287,47.229 59,0005,0007,1017.9,+31.4,048,0088,1688898587,47.297 59,0005,0007,1017.9,+31.3,049,0094,1688898887,47.297 59,0010,0013,1017.8,+31.4,048,0086,1688899187,47.279 35,0005,0007,1018.0,+31.3,047,0087,1688899487,47.286 59,0006,0008,1017.6,+31.3,047,0106,1688899787,47.273 61,0006,0008,1017.9,+31.3,046,0106,1688900087,47.266 99,0004,0006,1017.6,+31.4,046,0103,1688900387,47.267 59,0007,0010,1017.7,+32.1,045,0090,1688900687,47.249 59,0005,0007,1017.5,+31.9,044,0107,1688900987,47.239 59,0005,0007,1017.5,+31.7,044,0101,1688901287,47.247 35,0006,0008,1017.6,+31.9,044,0090,1688901887,47.31 59,0005,0007,1017.5,+31.7,043,0102,1688902187,47.374 59,0007,0010,1017.4,+31.8,043,0106,1688902487,47.364 59,0009,0012,1017.4,+32.4,041,0106,1688902787,47.381 59,0006,0008,1017.7,+32.3,038,0108,1688903087,47.354 61,0006,0008,1017.3,+32.2,038,0104,1688903387,47.35 30,0007,0010,1017.4,+32.4,038,0097,1688903687,47.337 59,0005,0007,1017.3,+32.2,038,0095,1688903987,47.328 59,0005,0007,1017.2,+32.3,037,0101,1688904290,50.108 61,0004,0006,1017.4,+32.2,037,0095,1688904587,47.32 59,0006,0008,1017.3,+32.6,037,0093,1688904887,47.3 37,0006,0008,1017.0,+32.4,037,0109,1688905187,47.295 57,0005,0007,1016.9,+32.6,037,0094,1688905487,47.369 59,0006,0008,1017.3,+32.5,036,0111,1688905787,47.428 59,0005,0007,1017.2,+32.5,037,0087,1688906087,47.418 59,0007,0010,1017.0,+32.4,037,0094,1688906387,47.418 59,0006,0008,1016.9,+32.5,037,0106,1688906687,47.406 61,0014,0018,1016.7,+32.6,036,0096,1688906990,50.371 59,0006,0008,1016.9,+32.5,037,0089,1688907287,47.401 59,0008,0011,1016.9,+32.8,037,0104,1688907587,47.385 64,0007,0010,1016.5,+32.8,037,0108,1688907887,47.383 61,0006,0008,1016.4,+32.9,036,0114,1688908187,47.376 59,0006,0008,1016.6,+32.6,037,0095,1688908487,47.366 59,0008,0011,1016.6,+33.0,037,0093,1688908787,47.351 57,0010,0013,1016.4,+33.1,037,0104,1688909087,47.43 59,0011,0015,1016.4,+33.3,037,0068,1688909387,47.492 59,0006,0008,1016.4,+32.9,037,0085,1688909687,47.475 61,0011,0015,1016.2,+33.2,037,0081,1688909987,47.478 33,0012,0016,1016.3,+33.3,037,0079,1688910290,50.265 59,0009,0012,1016.2,+33.2,038,0085,1688910587,47.452 33,0013,0017,1016.3,+33.3,038,0103,1688910887,47.434 59,0007,0010,1016.3,+33.3,037,0108,1688911187,47.435 61,0006,0008,1016.4,+33.1,040,0094,1688911487,47.424 33,0009,0012,1016.6,+33.0,040,0090,1688911787,47.431 59,0013,0017,1016.3,+33.1,040,0086,1688912087,47.412 59,0012,0016,1016.6,+32.7,040,0099,1688912387,47.406 99,0013,0017,1016.2,+32.8,040,0091,1688912687,47.488 59,0011,0015,1016.2,+32.8,038,0086,1688912987,47.544 61,0009,0012,1016.3,+32.7,040,0105,1688913287,47.532 59,0011,0015,1016.2,+32.8,038,0091,1688913587,47.524 59,0014,0018,1016.2,+32.7,040,0091,1688913887,47.522 59,0006,0008,1016.5,+32.9,038,0095,1688914187,47.5 59,0010,0013,1016.4,+32.7,040,0093,1688914487,47.498 30,0005,0007,1016.2,+32.6,042,0091,1688914787,47.492 61,0006,0008,1016.2,+32.6,043,0103,1688915087,47.483 59,0006,0008,1016.1,+32.7,041,0075,1688915387,47.486 59,0007,0010,1016.3,+32.4,042,0096,1688915687,47.469 61,0008,0011,1016.4,+32.4,041,0099,1688915987,47.462 61,0008,0011,1016.3,+32.5,042,0111,1688916287,47.534 61,0007,0010,1016.1,+32.3,042,0103,1688916587,47.601 59,0010,0013,1016.5,+32.1,042,0106,1688916887,47.592 64,0005,0007,1016.1,+31.9,043,0093,1688917187,47.595 61,0007,0010,1016.3,+31.9,044,0094,1688917487,47.576 59,0007,0010,1016.5,+31.7,044,0085,1688917787,47.569 61,0005,0007,1015.9,+31.6,045,0102,1688918087,47.556 59,0009,0012,1016.4,+31.4,045,0106,1688918387,47.542 61,0008,0011,1016.2,+31.1,045,0103,1688918687,47.531 61,0008,0011,1016.2,+31.1,045,0104,1688918987,47.537 61,0007,0010,1016.4,+31.0,046,0087,1688919287,47.522 59,0009,0012,1016.3,+30.9,047,0092,1688919587,47.507 59,0006,0008,1016.0,+30.6,046,0094,1688919887,47.576 59,0006,0008,1016.3,+30.6,047,0095,1688920187,47.654 59,0007,0010,1016.4,+30.5,047,0089,1688920487,47.633 59,0007,0010,1016.2,+30.5,048,0083,1688920787,47.63 99,0010,0013,1016.4,+30.4,048,0096,1688921087,47.622 59,0009,0012,1016.5,+30.4,047,0091,1688921387,47.615 59,0010,0013,1016.4,+30.4,048,0112,1688921687,47.603 59,0010,0013,1016.6,+30.3,047,0084,1688921987,47.595 59,0006,0008,1016.5,+30.1,047,0108,1688922287,47.577 59,0006,0008,1016.7,+29.9,047,0112,1688922587,47.576 99,0006,0008,1016.5,+29.9,047,0086,1688922887,47.584 59,0006,0008,1016.6,+29.6,048,0104,1688923187,47.564 61,0005,0007,1016.5,+29.5,048,0096,1688923487,47.624 57,0006,0008,1016.8,+29.3,048,0104,1688923787,47.695 59,0006,0008,1016.8,+29.2,048,0093,1688924087,47.686 59,0006,0008,1016.6,+29.1,048,0090,1688924387,47.674 99,0007,0010,1016.7,+29.0,049,0090,1688924687,47.672 61,0016,0022,1016.9,+28.9,050,0113,1688924987,47.653 61,0062,0085,1016.8,+28.8,051,0099,1688925287,47.651 61,0024,0032,1017.1,+28.6,051,0095,1688925587,47.641 61,0010,0013,1016.8,+28.4,051,0107,1688925887,47.633 61,0009,0012,1017.2,+28.3,051,0088,1688926187,47.619 61,0059,0079,1017.1,+28.2,051,0100,1688926487,47.615 59,0017,0023,1017.1,+28.1,051,0106,1688926787,47.603 61,0049,0066,1017.3,+28.0,050,0083,1688927087,47.676 61,0022,0029,1017.3,+27.9,050,0096,1688927387,47.733 61,0055,0074,1017.2,+27.8,050,0099,1688927687,47.728 61,0021,0028,1017.3,+27.6,051,0104,1688927987,47.711 99,0021,0028,1017.4,+27.5,051,0109,1688928287,47.707 61,0024,0032,1017.3,+27.4,052,0084,1688928587,47.699 28,0034,0047,1017.5,+27.3,052,0088,1688928887,47.692 61,0008,0011,1017.5,+27.2,052,0101,1688929187,47.677 64,0007,0010,1017.5,+27.1,052,0093,1688929487,47.673 64,0006,0008,1017.4,+26.9,052,0110,1688929787,47.658 61,0008,0011,1017.6,+26.9,052,0097,1688930087,47.646 64,0007,0010,1017.7,+26.7,052,0098,1688930387,47.649 61,0006,0008,1017.7,+26.7,052,0099,1688930687,47.714 61,0006,0008,1017.7,+26.6,052,0115,1688930987,47.774 61,0009,0012,1017.7,+26.4,052,0091,1688931287,47.769 61,0010,0013,1017.7,+26.5,053,0098,1688931587,47.765 61,0006,0008,1017.8,+26.4,053,0087,1688931887,47.754 61,0007,0010,1017.7,+26.2,053,0071,1688932187,47.748 59,0006,0008,1017.9,+26.0,053,0096,1688932487,47.734 59,0006,0008,1018.0,+26.0,053,0093,1688932787,47.713 61,0008,0011,1017.7,+25.9,053,0093,1688933087,47.709 61,0007,0010,1017.9,+25.7,052,0073,1688933387,47.699 61,0006,0008,1017.8,+25.7,051,0080,1688933687,47.693 59,0007,0010,1017.9,+25.6,051,0084,1688933987,47.683 59,0006,0008,1018.0,+25.5,051,0100,1688934287,47.757 61,0007,0010,1018.1,+25.4,052,0112,1688934587,47.82 61,0010,0013,1018.1,+25.3,053,0106,1688934887,47.798 59,0007,0010,1018.2,+25.3,053,0098,1688935187,47.794 64,0007,0010,1018.1,+25.1,054,0108,1688935487,47.782 61,0006,0008,1017.9,+25.2,053,0108,1688935787,47.773 64,0007,0010,1018.1,+25.1,052,0086,1688936087,47.767 61,0011,0015,1018.1,+25.0,052,0092,1688936387,47.763 59,0008,0011,1018.1,+25.0,052,0106,1688936701,1.075 61,0007,0010,1018.1,+25.0,052,0092,1688936987,47.75 33,0010,0013,1018.2,+25.0,051,0104,1688937287,47.747 61,0008,0011,1018.2,+25.1,051,0122,1688937587,47.736 61,0008,0011,1018.2,+25.1,051,0110,1688937887,47.806 61,0006,0008,1018.1,+25.2,050,0096,1688938187,47.868 99,0008,0011,1018.2,+25.2,049,0095,1688938487,47.849 61,0006,0008,1018.1,+25.2,048,0088,1688938787,47.847 61,0009,0012,1018.2,+25.2,047,0117,1688939087,47.831 30,0005,0007,1018.3,+25.2,048,0092,1688939387,47.826 64,0008,0011,1018.3,+25.1,047,0086,1688939687,47.808 61,0007,0010,1018.1,+25.0,047,0106,1688939987,47.808 64,0009,0012,1018.4,+25.0,047,0103,1688940287,47.797 64,0007,0010,1018.2,+25.0,046,0093,1688940587,47.787 99,0006,0008,1018.2,+24.9,047,0095,1688940887,47.778 64,0006,0008,1018.2,+24.8,047,0098,1688941187,47.781 61,0005,0007,1018.3,+24.8,047,0086,1688941487,47.84 61,0006,0008,1018.4,+24.8,046,0100,1688941787,47.902 64,0006,0008,1018.1,+24.8,046,0106,1688942087,47.895 61,0014,0018,1018.4,+24.8,045,0101,1688942387,47.943 64,0006,0008,1018.4,+24.8,045,0084,1688942687,47.877 61,0006,0008,1018.4,+24.9,045,0091,1688942987,47.867 61,0006,0008,1018.3,+25.0,044,0102,1688943287,47.855 61,0007,0010,1018.3,+24.9,045,0091,1688943588,48.024 61,0006,0008,1018.3,+24.9,044,0089,1688943887,47.829 61,0004,0006,1018.3,+24.9,044,0098,1688944187,47.825 30,0006,0008,1018.4,+24.9,044,0096,1688944487,47.813 59,0005,0007,1018.6,+24.8,044,0090,1688944787,47.807 64,0006,0008,1018.2,+24.7,044,0128,1688945087,47.889 61,0006,0008,1018.3,+24.6,045,0091,1688945387,47.936 33,0006,0008,1018.2,+24.6,045,0092,1688945687,47.929 61,0005,0007,1018.2,+24.6,044,0105,1688945987,47.914 61,0007,0010,1018.3,+24.5,044,0100,1688946287,47.914 61,0006,0008,1018.2,+24.4,044,0102,1688946587,47.905 61,0007,0010,1018.2,+24.5,044,0096,1688946888,48.08 61,0005,0007,1018.3,+24.3,044,0108,1688947187,47.878 35,0006,0008,1018.5,+24.4,044,0107,1688947487,47.883 61,0006,0008,1018.3,+24.3,044,0098,1688947787,47.862 28,0010,0013,1018.6,+24.4,043,0086,1688948087,47.853 64,0005,0007,1018.5,+24.4,043,0113,1688948387,47.849 99,0005,0007,1018.4,+24.3,043,0110,1688948687,47.923 61,0006,0008,1018.6,+24.4,043,0096,1688948987,47.982 61,0006,0008,1018.5,+24.3,043,0106,1688949287,47.981 99,0009,0012,1018.2,+24.3,044,0082,1688949587,47.976 61,0007,0010,1018.5,+24.0,046,0078,1688949887,47.95 61,0005,0007,1018.4,+24.0,047,0107,1688950187,47.938 61,0010,0013,1018.3,+24.0,047,0100,1688950487,47.937 61,0008,0011,1018.7,+24.0,048,0110,1688950787,47.926 59,0007,0010,1018.4,+24.0,049,0084,1688951087,47.919 59,0007,0010,1018.2,+23.9,050,0116,1688951387,47.91 61,0006,0008,1018.3,+23.9,050,0082,1688951687,47.9 61,0007,0010,1018.3,+23.9,049,0090,1688951987,47.887 30,0007,0010,1018.5,+24.0,049,0083,1688952287,47.951 64,0008,0011,1018.5,+23.9,049,0094,1688952588,48.021 64,0005,0007,1018.5,+23.9,049,0113,1688952888,48.014 61,0005,0007,1018.3,+23.9,049,0123,1688953188,48.006 59,0010,0013,1018.3,+23.9,049,0079,1688953487,47.997 61,0005,0007,1018.3,+23.8,049,0083,1688953787,47.989 61,0006,0008,1018.4,+23.8,049,0101,1688954087,47.973 61,0005,0007,1018.4,+23.8,048,0088,1688954387,47.967 61,0006,0008,1018.4,+23.8,048,0101,1688954687,47.954 61,0005,0007,1018.5,+23.7,049,0099,1688954987,47.948 61,0007,0010,1018.4,+23.8,048,0096,1688955287,47.936 61,0006,0008,1018.6,+23.7,049,0095,1688955587,47.924 61,0006,0008,1018.5,+23.6,049,0083,1688955887,47.999 61,0007,0010,1018.4,+23.5,050,0095,1688956188,48.06 25,0008,0011,1018.5,+23.5,050,0097,1688956488,48.243 61,0006,0008,1018.5,+23.5,050,0102,1688956788,48.04 28,0007,0010,1018.4,+23.5,049,0103,1688957088,48.035 61,0006,0008,1018.8,+23.5,049,0107,1688957388,48.032 61,0008,0011,1018.7,+23.5,049,0089,1688957688,48.206 61,0006,0008,1019.0,+23.4,049,0107,1688957988,48.001 64,0007,0010,1019.0,+23.4,049,0106,1688958287,47.99 61,0006,0008,1018.9,+23.4,049,0092,1688958587,47.992 61,0007,0010,1018.7,+23.4,050,0079,1688958888,48.167 61,0005,0007,1018.9,+23.4,050,0098,1688959187,47.966 61,0005,0007,1019.0,+23.5,051,0089,1688959488,48.034 61,0005,0007,1018.8,+23.4,052,0105,1688959788,48.112 61,0006,0008,1018.8,+23.4,052,0088,1688960088,48.09 61,0006,0008,1018.7,+23.4,052,0107,1688960388,48.083 61,0011,0015,1018.8,+23.4,052,0104,1688960688,48.073 61,0010,0013,1018.8,+23.4,053,0082,1688960988,48.067 61,0007,0010,1018.8,+23.4,053,0088,1688961288,48.059 61,0006,0008,1019.2,+23.4,054,0124,1688961588,48.047 61,0008,0011,1019.1,+23.4,054,0104,1688961888,48.032 61,0009,0012,1019.0,+23.4,055,0092,1688962188,48.029 61,0005,0007,1019.0,+23.5,055,0095,1688962488,48.032 61,0006,0008,1019.0,+23.5,055,0092,1688962788,48.019 61,0008,0011,1019.2,+23.6,055,0106,1688963088,48.098 99,0009,0012,1019.2,+23.8,053,0115,1688963388,48.142 28,0007,0010,1019.0,+23.9,055,0110,1688963688,48.132 61,0011,0015,1019.2,+24.0,054,0103,1688963988,48.136 61,0012,0016,1019.1,+24.2,055,0096,1688964288,48.119 61,0010,0013,1019.4,+24.4,056,0096,1688964588,48.114 61,0009,0012,1019.0,+24.6,055,0099,1688964888,48.111 61,0007,0010,1019.1,+25.0,055,0100,1688965488,48.086 28,0009,0012,1019.3,+25.2,054,0089,1688965788,48.083 61,0009,0012,1019.2,+25.5,054,0090,1688966088,48.079 61,0006,0008,1019.3,+25.7,054,0107,1688966388,48.058 61,0005,0007,1019.3,+25.9,052,0115,1688966688,48.127 61,0006,0008,1019.2,+26.2,052,0085,1688966988,48.193 61,0008,0011,1019.4,+26.1,052,0085,1688967288,48.191 61,0006,0008,1019.2,+26.1,053,0098,1688967588,48.181 28,0007,0010,1019.4,+26.0,054,0107,1688967888,48.169 61,0007,0010,1019.4,+26.2,054,0094,1688968188,48.158 59,0006,0008,1019.4,+26.2,054,0097,1688968488,48.149 61,0008,0011,1019.1,+26.2,054,0093,1688968788,48.138 61,0007,0010,1019.2,+26.3,055,0093,1688969088,48.133 33,0008,0011,1019.6,+26.3,056,0091,1688969388,48.127 64,0006,0008,1019.5,+26.3,057,0103,1688969688,48.113 61,0007,0010,1019.8,+26.4,058,0110,1688969988,48.107 61,0007,0010,1019.4,+26.7,059,0083,1688970288,48.178 59,0006,0008,1019.6,+26.8,058,0107,1688970588,48.249 33,0007,0010,1019.6,+26.9,057,0093,1688970888,48.23 61,0006,0008,1019.4,+27.0,057,0087,1688971188,48.238 33,0005,0007,1019.7,+27.1,057,0106,1688971488,48.224 61,0007,0010,1019.7,+27.5,055,0090,1688971788,48.214 99,0008,0011,1019.6,+27.7,054,0095,1688972088,48.235 61,0006,0008,1019.7,+28.0,052,0118,1688972388,48.195 61,0006,0008,1019.5,+28.3,051,0111,1688972688,48.192 35,0006,0008,1019.6,+28.6,049,0095,1688972988,48.22 61,0006,0008,1019.5,+28.7,050,0093,1688973288,48.247 61,0009,0012,1019.6,+28.8,049,0096,1688973588,48.157 61,0009,0012,1019.5,+28.9,051,0080,1688973888,48.236 99,0005,0007,1019.5,+28.8,056,0090,1688974188,48.293 61,0006,0008,1019.6,+28.8,055,0123,1688974488,48.287 59,0006,0008,1019.6,+29.1,057,0098,1688974788,48.286 59,0005,0007,1019.5,+29.2,056,0102,1688975088,48.274 59,0006,0008,1019.8,+29.1,055,0096,1688975388,48.262 59,0007,0010,1019.5,+29.3,056,0115,1688975688,48.29 99,0006,0008,1019.7,+29.0,055,0085,1688975988,48.25 61,0007,0010,1019.7,+29.0,053,0087,1688976288,48.248 59,0006,0008,1019.3,+29.2,054,0096,1688976588,48.239 61,0006,0008,1019.5,+29.3,052,0098,1688976888,48.23 61,0008,0011,1019.7,+29.5,052,0085,1688977188,48.238 64,0011,0015,1019.3,+29.6,052,0101,1688977488,48.288 61,0006,0008,1019.4,+29.7,054,0101,1688977788,48.36 59,0007,0010,1019.4,+29.9,052,0099,1688978088,48.341 59,0006,0008,1019.4,+29.7,052,0115,1688978388,48.329 99,0006,0008,1019.2,+29.9,052,0100,1688978688,48.326 61,0013,0017,1019.4,+30.2,054,0078,1688978988,48.316 61,0007,0010,1019.2,+30.7,049,0090,1688979588,48.317 61,0006,0008,1019.2,+30.7,049,0102,1688979888,48.299 61,0007,0010,1019.2,+30.5,048,0094,1688980188,48.356 59,0006,0008,1019.2,+30.9,047,0090,1688980488,48.286 61,0006,0008,1019.2,+31.1,048,0074,1688980788,48.27 61,0009,0012,1019.1,+31.1,047,0100,1688981088,48.345 59,0005,0007,1019.2,+31.0,047,0114,1688981388,48.404 99,0005,0007,1019.1,+31.4,046,0090,1688981688,48.401 59,0006,0008,1019.2,+31.4,045,0084,1688981988,48.407 61,0006,0008,1019.3,+31.5,045,0073,1688982288,48.392 28,0007,0010,1019.4,+31.6,045,0094,1688982588,48.386 61,0010,0013,1019.3,+32.0,042,0112,1688982888,48.368 61,0005,0007,1019.2,+31.8,041,0099,1688983188,48.382 61,0009,0012,1019.1,+31.9,043,0093,1688983488,48.356 61,0006,0008,1019.4,+31.9,043,0091,1688983788,48.362 61,0006,0008,1019.1,+31.8,043,0102,1688984088,48.355 61,0010,0013,1019.0,+31.7,044,0096,1688984388,48.347 61,0005,0007,1019.1,+31.9,041,0090,1688984688,48.42 59,0005,0007,1019.1,+32.2,042,0085,1688984988,48.482 59,0005,0007,1019.2,+32.2,041,0107,1688985288,48.463 61,0004,0006,1018.9,+32.1,041,0099,1688985588,48.464 59,0005,0007,1019.2,+32.7,040,0080,1688985888,48.457 61,0007,0010,1019.0,+32.5,040,0093,1688986188,48.445 61,0005,0007,1019.0,+32.4,039,0078,1688986488,48.436 61,0008,0011,1018.6,+32.4,038,0109,1688986788,48.439 59,0005,0007,1018.7,+32.5,038,0119,1688987088,48.454 59,0006,0008,1018.7,+33.0,037,0102,1688987388,48.414 61,0006,0008,1019.0,+32.9,038,0104,1688987688,48.405 59,0006,0008,1018.6,+32.9,038,0100,1688987988,48.402 61,0005,0007,1018.6,+33.0,038,0093,1688988288,48.472 59,0006,0008,1018.7,+32.7,040,0078,1688988588,48.594 61,0008,0011,1018.3,+33.0,039,0101,1688988888,48.529 59,0007,0010,1018.5,+33.1,039,0078,1688989188,48.517 59,0007,0010,1018.6,+33.1,040,0094,1688989488,48.512 59,0011,0015,1018.2,+33.2,040,0095,1688989788,48.504 59,0011,0015,1018.2,+33.2,040,0097,1688990088,48.485 59,0007,0010,1018.3,+32.8,044,0097,1688990388,48.488 59,0007,0010,1018.3,+32.7,044,0102,1688990688,48.484 59,0006,0008,1018.2,+32.5,046,0099,1688990988,48.474 59,0010,0013,1018.1,+32.4,045,0089,1688991288,48.466 59,0004,0006,1018.2,+32.3,045,0108,1688991588,48.461 61,0006,0008,1018.1,+32.4,045,0080,1688991888,48.536 61,0006,0008,1018.0,+32.1,044,0090,1688992188,48.603 99,0008,0011,1017.9,+32.1,044,0093,1688992488,48.601 59,0010,0013,1018.0,+32.3,045,0110,1688992788,48.569 99,0006,0008,1018.2,+32.1,045,0086,1688993088,48.568 59,0005,0007,1018.2,+32.2,044,0101,1688993388,48.593 59,0004,0006,1018.1,+32.2,045,0102,1688993688,48.559 59,0006,0008,1017.8,+32.4,043,0093,1688993988,48.551 59,0008,0011,1017.8,+32.4,043,0098,1688994288,48.542 59,0007,0010,1017.8,+32.3,043,0089,1688994588,48.553 59,0007,0010,1017.9,+32.3,043,0093,1688994888,48.52 59,0005,0007,1018.0,+32.3,043,0105,1688995188,48.586 59,0005,0007,1018.0,+32.5,042,0113,1688995488,48.642 59,0008,0011,1017.6,+32.1,042,0093,1688995788,48.665 59,0009,0012,1017.7,+32.0,043,0105,1688996088,48.638 59,0005,0007,1017.9,+32.1,043,0107,1688996388,48.643 59,0007,0010,1017.6,+32.2,043,0096,1688996688,48.64 61,0006,0008,1017.6,+32.2,043,0116,1688996988,48.619 99,0005,0007,1017.6,+32.1,043,0109,1688997288,48.618 59,0011,0015,1017.5,+32.2,043,0129,1688997588,48.598 59,0009,0012,1017.5,+32.2,044,0090,1688997888,48.588 59,0005,0007,1017.4,+32.1,044,0093,1688998188,48.584 59,0007,0010,1017.5,+32.2,044,0101,1688998488,48.575 59,0009,0012,1017.8,+32.3,044,0075,1688998788,48.576 59,0006,0008,1017.5,+32.6,041,0083,1688999088,48.645 59,0007,0010,1017.6,+32.7,039,0120,1688999388,48.709 59,0006,0008,1017.5,+32.8,040,0094,1688999688,48.703 59,0005,0007,1017.4,+32.8,043,0096,1688999988,48.688 59,0005,0007,1017.2,+32.5,038,0089,1689000288,48.692 99,0006,0008,1017.3,+32.9,036,0100,1689000588,48.67 59,0007,0010,1017.4,+33.0,036,0102,1689000888,48.678 59,0011,0015,1017.1,+32.9,036,0105,1689001188,48.662 99,0005,0007,1017.1,+32.8,036,0090,1689001488,48.666 61,0007,0010,1017.2,+32.9,036,0104,1689001788,48.656 59,0006,0008,1017.1,+32.8,036,0098,1689002088,48.642 59,0006,0008,1017.1,+32.8,036,0094,1689002388,48.626 61,0008,0011,1017.2,+32.7,037,0090,1689002688,48.708 18,0007,0010,1017.2,+32.6,037,0089,1689002988,48.765 59,0006,0008,1017.2,+32.6,035,0079,1689003288,48.752 59,0010,0013,1017.2,+32.5,033,0102,1689003588,48.743 59,0004,0006,1017.2,+32.3,034,0091,1689003888,48.74 59,0009,0012,1017.1,+32.3,034,0099,1689004188,48.73 99,0005,0007,1016.9,+32.2,035,0097,1689004488,48.722 61,0010,0013,1017.2,+32.1,035,0104,1689004788,48.718 61,0006,0008,1017.2,+31.8,036,0104,1689005088,48.721 61,0007,0010,1017.3,+31.7,038,0103,1689005388,48.7 61,0008,0011,1017.0,+31.6,039,0088,1689005688,48.698 61,0005,0007,1017.1,+31.5,040,0091,1689005988,48.679 59,0008,0011,1017.1,+31.4,039,0104,1689006288,48.759 59,0008,0011,1017.1,+31.3,039,0100,1689006588,48.826 59,0005,0007,1016.9,+31.2,039,0078,1689006888,48.802 61,0006,0008,1016.9,+31.2,039,0093,1689007188,48.797 61,0009,0012,1017.0,+31.1,041,0106,1689007488,48.788 61,0008,0011,1017.1,+31.0,042,0094,1689007788,48.773 59,0006,0008,1017.0,+30.8,040,0082,1689008088,48.764 61,0005,0007,1017.1,+30.9,039,0105,1689008388,48.755 61,0010,0013,1017.0,+30.7,038,0113,1689008688,48.745 61,0008,0011,1017.0,+30.5,038,0084,1689008988,48.738 99,0007,0010,1017.0,+30.5,037,0105,1689009288,48.726 59,0007,0010,1016.9,+30.3,037,0086,1689009588,48.713 61,0006,0008,1017.1,+30.2,038,0112,1689009888,48.79 61,0010,0013,1016.9,+30.0,038,0112,1689010188,48.848 61,0005,0007,1016.9,+29.9,038,0101,1689010488,48.843 61,0006,0008,1017.0,+29.8,037,0105,1689010788,48.838 99,0012,0016,1016.9,+29.5,036,0093,1689011088,48.821 59,0005,0007,1016.9,+29.4,035,0092,1689011388,48.827 59,0008,0011,1016.9,+29.3,036,0103,1689011688,48.809 61,0005,0007,1017.0,+29.0,035,0097,1689011988,48.819 61,0004,0006,1017.1,+29.0,035,0101,1689012288,48.792 59,0010,0013,1016.8,+28.8,035,0090,1689012588,48.785 61,0006,0008,1017.1,+28.6,036,0090,1689012888,48.788 61,0005,0007,1016.7,+28.4,035,0073,1689013188,48.762 61,0005,0007,1017.0,+28.2,035,0102,1689013488,48.822 61,0005,0007,1017.1,+28.0,036,0102,1689013788,48.898 61,0005,0007,1017.1,+27.9,035,0094,1689014088,48.891 61,0006,0008,1016.9,+27.8,036,0095,1689014388,48.879 99,0005,0007,1017.0,+27.7,036,0081,1689014688,48.865 61,0024,0032,1017.2,+27.6,037,0086,1689014988,48.861 64,0022,0029,1017.1,+27.5,036,0105,1689015288,48.851 61,0052,0070,1017.1,+27.4,037,0085,1689015588,48.842 99,0027,0037,1017.1,+27.4,038,0074,1689015888,48.83 59,0012,0016,1017.3,+27.3,037,0076,1689016188,48.833 61,0025,0034,1017.3,+27.2,037,0107,1689016488,48.822 61,0040,0054,1017.4,+27.1,036,0087,1689016788,48.81 61,0052,0070,1017.3,+27.1,037,0095,1689017088,48.887 61,0104,0139,1017.6,+27.0,037,0092,1689017388,48.943 61,0026,0036,1017.8,+26.7,037,0104,1689017688,48.93 59,0008,0011,1017.6,+26.8,036,0099,1689017988,48.915 61,0008,0011,1017.6,+26.8,037,0103,1689018288,48.914 59,0010,0013,1017.6,+26.6,037,0089,1689018588,48.9 21,0006,0008,1017.5,+26.5,037,0102,1689018888,48.887 61,0007,0010,1017.6,+26.5,037,0092,1689019188,48.884 61,0005,0007,1017.5,+26.4,037,0098,1689019488,48.882 61,0006,0008,1017.8,+26.4,038,0114,1689019788,48.869 61,0006,0008,1017.7,+26.5,037,0116,1689020088,48.863 61,0006,0008,1017.8,+26.3,037,0095,1689020388,48.86 61,0005,0007,1017.5,+26.2,038,0094,1689020688,48.927 99,0006,0008,1017.6,+26.2,038,0123,1689020988,48.985 59,0005,0007,1017.5,+26.1,038,0108,1689021288,48.978 61,0005,0007,1017.5,+26.1,038,0094,1689021588,48.963 21,0007,0010,1017.9,+26.1,039,0103,1689021889,49.149 61,0006,0008,1017.7,+26.1,040,0098,1689022188,48.944 61,0006,0008,1017.9,+25.9,039,0085,1689022489,49.124 59,0006,0008,1017.7,+26.0,039,0093,1689022788,48.921 61,0005,0007,1017.5,+25.8,040,0087,1689023088,48.929 61,0005,0007,1017.6,+25.8,040,0109,1689023388,48.923 61,0009,0012,1017.8,+25.7,040,0092,1689023688,48.903 61,0006,0008,1017.8,+25.6,040,0093,1689023988,48.893 61,0007,0010,1017.9,+25.6,040,0085,1689024288,48.963 61,0005,0007,1017.7,+25.6,041,0100,1689024589,49.027 61,0005,0007,1017.8,+25.6,041,0091,1689024889,49.023 61,0004,0006,1017.6,+25.5,041,0094,1689025191,51.65 99,0005,0007,1017.9,+25.3,042,0102,1689025489,49.001 64,0005,0007,1017.9,+25.4,043,0079,1689025788,48.99 99,0006,0008,1017.9,+25.3,044,0100,1689026089,49.036 61,0005,0007,1018.1,+25.3,044,0108,1689026388,48.981 61,0005,0007,1018.0,+25.3,045,0090,1689026688,48.972 61,0006,0008,1018.0,+25.4,047,0117,1689026989,49.03 61,0006,0008,1017.8,+25.3,048,0088,1689027288,48.945 61,0007,0010,1017.9,+25.3,049,0106,1689027588,48.939 61,0009,0012,1017.8,+25.2,049,0102,1689027889,49.002 59,0006,0008,1017.8,+25.2,049,0089,1689028189,49.067 61,0005,0007,1017.7,+25.2,049,0087,1689028489,49.057 61,0006,0008,1017.7,+25.1,050,0109,1689028789,49.048 18,0006,0008,1017.6,+25.1,051,0083,1689029089,49.04 61,0007,0010,1017.6,+25.1,051,0105,1689029389,49.023 61,0007,0010,1017.9,+25.0,051,0100,1689029689,49.015 61,0007,0010,1017.5,+25.1,051,0093,1689029989,49.022 61,0006,0008,1017.9,+25.0,051,0127,1689030289,49.009 18,0008,0011,1017.5,+25.0,051,0098,1689030588,48.99 61,0008,0011,1017.6,+25.0,051,0104,1689030888,48.983 61,0006,0008,1017.4,+25.0,051,0097,1689031188,48.98 61,0006,0008,1017.4,+25.0,051,0103,1689031489,49.05 61,0006,0008,1017.7,+25.0,051,0102,1689031789,49.105 61,0008,0011,1017.4,+25.0,052,0106,1689032089,49.1 61,0008,0011,1017.3,+25.0,052,0080,1689032389,49.098 61,0008,0011,1017.7,+24.9,052,0087,1689032689,49.088 61,0006,0008,1017.5,+24.9,053,0087,1689032989,49.067 61,0010,0013,1017.4,+24.8,053,0087,1689033289,49.07 61,0008,0011,1017.6,+24.8,052,0097,1689033589,49.057 61,0006,0008,1017.4,+24.7,053,0085,1689033889,49.05 61,0006,0008,1017.5,+24.7,054,0093,1689034189,49.05 64,0007,0010,1017.5,+24.7,054,0102,1689034489,49.027 61,0008,0011,1017.4,+24.7,053,0090,1689034789,49.019 18,0007,0010,1017.4,+24.7,052,0095,1689035089,49.087 61,0006,0008,1017.5,+24.7,054,0080,1689035389,49.157 18,0007,0010,1017.6,+24.6,054,0113,1689035689,49.152 64,0008,0011,1017.3,+24.6,053,0103,1689035989,49.14 61,0007,0010,1017.3,+24.6,053,0085,1689036289,49.138 61,0007,0010,1017.3,+24.5,054,0086,1689036589,49.118 99,0009,0012,1017.2,+24.5,053,0097,1689036889,49.104 61,0008,0011,1017.2,+24.4,053,0109,1689037189,49.104 99,0009,0012,1017.3,+24.4,053,0079,1689037489,49.082 61,0008,0011,1017.2,+24.4,052,0102,1689037789,49.072 61,0006,0008,1017.4,+24.3,052,0092,1689038089,49.058 61,0009,0012,1017.4,+24.3,052,0088,1689038389,49.061 61,0008,0011,1017.3,+24.3,052,0103,1689038689,49.13 61,0006,0008,1017.2,+24.2,053,0104,1689038989,49.194 61,0008,0011,1017.4,+24.2,053,0103,1689039289,49.185 18,0008,0011,1017.3,+24.2,053,0103,1689039589,49.171 61,0008,0011,1017.3,+24.3,054,0095,1689039889,49.16 61,0007,0010,1017.3,+24.3,053,0093,1689040189,49.15 61,0006,0008,1017.3,+24.2,054,0099,1689040489,49.137 61,0010,0013,1017.1,+24.2,054,0105,1689040789,49.135 18,0008,0011,1017.0,+24.1,055,0101,1689041089,49.131 99,0007,0010,1017.1,+24.1,055,0115,1689041389,49.107 61,0008,0011,1017.2,+24.2,055,0083,1689041689,49.109 61,0007,0010,1017.1,+24.0,056,0083,1689041989,49.099 18,0006,0008,1017.1,+23.9,054,0084,1689042289,49.169 18,0008,0011,1017.0,+23.9,053,0086,1689042589,49.234 61,0007,0010,1017.0,+23.7,055,0091,1689042889,49.229 61,0008,0011,1017.0,+23.7,055,0075,1689043189,49.207 61,0008,0011,1017.0,+23.7,054,0095,1689043489,49.201 18,0009,0012,1017.1,+23.6,055,0093,1689043789,49.206 59,0007,0010,1017.3,+23.6,055,0100,1689044089,49.194 61,0012,0016,1017.1,+23.6,056,0094,1689044389,49.18 99,0007,0010,1017.4,+23.5,058,0105,1689044689,49.355 61,0007,0010,1017.3,+23.4,057,0104,1689044989,49.168 61,0008,0011,1017.3,+23.5,054,0090,1689045289,49.147 99,0008,0011,1017.3,+23.4,054,0115,1689045589,49.143 16,0007,0010,1017.1,+23.4,055,0102,1689045889,49.216 61,0008,0011,1017.0,+23.3,055,0086,1689046189,49.274 61,0006,0008,1017.2,+23.2,054,0095,1689046489,49.264 61,0008,0011,1017.2,+23.3,054,0092,1689046789,49.254 99,0007,0010,1017.4,+23.3,055,0091,1689047089,49.25 64,0007,0010,1017.1,+23.4,056,0099,1689047389,49.244 61,0010,0013,1017.4,+23.5,055,0103,1689047689,49.225 61,0007,0010,1017.5,+23.5,055,0085,1689047989,49.215 61,0008,0011,1017.7,+23.6,055,0078,1689048289,49.202 61,0007,0010,1017.5,+23.5,055,0094,1689048589,49.197 99,0009,0012,1017.6,+23.7,054,0099,1689048889,49.192 61,0009,0012,1017.5,+23.8,055,0085,1689049189,49.176 99,0008,0011,1017.4,+23.9,055,0085,1689049489,49.253 61,0008,0011,1017.7,+24.1,055,0120,1689049789,49.317 59,0007,0010,1017.6,+24.2,056,0101,1689050089,49.309 16,0009,0012,1017.4,+24.3,056,0112,1689050389,49.3 61,0007,0010,1017.5,+24.5,055,0111,1689050689,49.289 61,0008,0011,1017.7,+24.7,055,0096,1689050989,49.277 61,0009,0012,1017.7,+24.9,055,0095,1689051289,49.281 59,0010,0013,1017.7,+25.2,056,0117,1689051589,49.265 61,0009,0012,1017.8,+25.4,056,0097,1689051889,49.26 61,0009,0012,1018.0,+25.6,056,0091,1689052189,49.242 59,0008,0011,1017.9,+25.8,055,0096,1689052489,49.24 99,0014,0018,1018.0,+26.5,056,0099,1689053389,49.369 59,0009,0012,1017.9,+26.7,055,0108,1689053689,49.358 61,0010,0013,1017.9,+26.8,054,0091,1689053989,49.358 99,0011,0015,1017.7,+27.1,052,0095,1689054289,49.338 59,0008,0011,1018.1,+27.3,055,0110,1689054589,49.355 61,0007,0010,1017.9,+27.4,056,0074,1689054889,49.322 59,0012,0016,1018.1,+27.6,056,0097,1689055189,49.31 59,0015,0021,1017.9,+27.8,058,0098,1689055489,49.314 47,0009,0012,1018.2,+33.9,035,0101,1689072412,53 47,0008,0011,1018.4,+34.5,034,0093,1689072712,52.996 47,0007,0010,1018.1,+34.8,030,0090,1689073012,52.983 47,0011,0015,1018.2,+34.3,032,0099,1689073312,52.972 47,0008,0011,1018.2,+34.5,032,0089,1689073612,52.964 47,0012,0016,1018.0,+35.1,030,0088,1689073912,52.956 45,0007,0010,1018.0,+34.7,031,0087,1689074212,52.96 99,0011,0015,1017.9,+34.8,029,0104,1689074512,52.945 42,0009,0012,1018.2,+34.8,029,0101,1689074813,53.072 45,0007,0010,1017.9,+35.0,030,0102,1689075113,53.074 99,0005,0007,1018.1,+34.9,029,0119,1689075413,53.07 35,0005,0007,1017.7,+34.7,031,0097,1689075713,53.071 45,0007,0010,1017.8,+34.7,030,0089,1689076013,53.066 45,0006,0008,1017.8,+35.0,029,0087,1689076313,53.049 47,0009,0012,1018.0,+34.9,030,0083,1689076613,53.044 99,0006,0008,1017.8,+34.6,032,0088,1689076913,53.03 33,0006,0008,1017.7,+34.9,030,0100,1689077213,53.026 47,0008,0011,1017.6,+34.6,032,0094,1689077513,53.037 49,0008,0011,1017.8,+34.8,032,0110,1689077813,53.011 99,0008,0011,1017.5,+34.9,030,0086,1689078113,53.004 37,0006,0008,1017.8,+34.7,030,0107,1689078413,53.141 99,0012,0016,1017.6,+34.9,031,0082,1689078713,53.149 45,0005,0007,1017.5,+34.9,031,0094,1689079013,53.139 45,0009,0012,1017.7,+35.0,031,0092,1689079313,53.135 47,0005,0007,1017.6,+34.9,031,0092,1689079613,53.133 45,0006,0008,1017.6,+34.8,030,0085,1689079913,53.125 37,0005,0007,1017.7,+34.7,032,0107,1689080213,53.108 30,0006,0008,1017.7,+34.6,033,0098,1689080513,53.104 47,0006,0008,1017.5,+34.7,034,0107,1689080813,53.119 45,0012,0016,1017.3,+34.8,031,0089,1689081113,53.098 45,0006,0008,1017.4,+34.8,030,0096,1689081413,53.078 45,0007,0010,1017.5,+34.6,031,0106,1689081713,53.075 40,0005,0007,1017.4,+34.6,027,0107,1689082013,53.21 45,0008,0011,1017.5,+34.9,024,0088,1689082313,53.221 61,0005,0007,1017.5,+34.7,024,0099,1689082613,53.212 61,0006,0008,1017.1,+35.0,026,0115,1689082913,53.21 45,0005,0007,1017.4,+34.9,026,0093,1689083213,53.192 59,0010,0013,1017.2,+34.8,031,0093,1689083513,53.183 59,0009,0012,1017.0,+34.8,031,0074,1689083813,53.172 59,0010,0013,1016.9,+34.7,032,0090,1689084113,53.173 59,0007,0010,1016.9,+34.7,031,0104,1689084413,53.159 45,0009,0012,1017.0,+34.6,029,0086,1689084713,53.16 99,0007,0010,1017.1,+34.5,030,0101,1689085013,53.147 59,0010,0013,1017.0,+34.4,034,0088,1689085313,53.133 59,0008,0011,1017.2,+34.5,033,0093,1689085613,53.275 61,0005,0007,1017.1,+34.4,035,0102,1689085913,53.284 99,0007,0010,1017.0,+34.3,036,0101,1689086213,53.263 61,0006,0008,1016.8,+34.1,036,0095,1689086513,53.257 59,0009,0012,1017.1,+34.0,036,0100,1689086813,53.243 61,0006,0008,1016.7,+34.1,036,0090,1689087113,53.245 42,0007,0010,1017.0,+34.0,038,0085,1689087413,53.235 59,0008,0011,1016.8,+33.7,040,0094,1689087713,53.23 99,0007,0010,1016.7,+33.8,040,0090,1689088013,53.214 00,0006,0008,1016.6,+33.8,041,0074,1689088313,53.208 61,0007,0010,1016.9,+33.6,041,0088,1689088613,53.202 61,0013,0017,1016.7,+33.7,037,0102,1689088913,53.201 59,0006,0008,1016.9,+33.5,040,0086,1689089213,53.335 45,0005,0007,1016.9,+33.5,038,0088,1689089513,53.336 42,0008,0011,1017.0,+33.6,039,0096,1689089813,53.329 59,0014,0018,1016.8,+33.4,041,0102,1689090113,53.339 61,0008,0011,1016.8,+33.3,042,0097,1689090413,53.377 47,0009,0012,1017.0,+33.1,045,0110,1689090713,53.308 42,0006,0008,1017.0,+33.1,042,0097,1689091013,53.294 99,0008,0011,1016.7,+33.1,044,0083,1689091313,53.295 61,0010,0013,1016.8,+33.0,041,0092,1689091613,53.285 42,0008,0011,1016.9,+32.8,040,0121,1689091913,53.273 45,0007,0010,1016.8,+32.8,040,0086,1689092213,53.254 49,0006,0008,1017.0,+32.7,039,0097,1689092513,53.252 47,0006,0008,1016.8,+32.5,037,0092,1689092813,53.387 45,0007,0010,1016.7,+32.6,040,0099,1689093113,53.39 47,0008,0011,1017.0,+32.4,041,0087,1689093413,53.383 99,0007,0010,1017.0,+32.4,041,0097,1689093713,53.378 47,0014,0018,1017.0,+32.2,041,0100,1689094013,53.372 99,0012,0016,1016.9,+32.1,044,0097,1689094313,53.352 45,0007,0010,1017.1,+32.0,043,0092,1689094613,53.347 47,0008,0011,1017.1,+32.0,042,0105,1689094913,53.345 99,0009,0012,1016.8,+32.0,045,0088,1689095213,53.382 61,0008,0011,1016.7,+31.8,044,0109,1689095513,53.316 99,0008,0011,1017.0,+31.7,048,0084,1689095813,53.302 61,0007,0010,1016.9,+31.4,049,0099,1689096113,53.29 42,0011,0015,1016.9,+31.3,051,0082,1689096413,53.437 42,0009,0012,1016.7,+31.2,051,0103,1689096713,53.444 47,0009,0012,1016.9,+31.2,053,0094,1689097013,53.43 00,0011,0015,1016.8,+30.8,052,0114,1689097313,53.474 47,0013,0017,1016.8,+30.5,050,0094,1689097613,53.412 99,0013,0017,1016.9,+30.4,050,0105,1689097913,53.422 40,0013,0017,1017.0,+30.2,050,0113,1689098213,53.391 42,0011,0015,1016.6,+29.9,049,0126,1689098513,53.382 47,0011,0015,1016.8,+29.8,046,0095,1689098813,53.382 47,0022,0029,1017.0,+29.7,044,0095,1689099113,53.364 45,0029,0039,1016.9,+29.5,043,0100,1689099413,53.351 49,0015,0021,1017.0,+29.3,041,0085,1689099713,53.347 45,0011,0015,1017.2,+29.1,039,0093,1689100013,53.475 47,0007,0010,1017.2,+29.0,039,0103,1689100313,53.476 99,0020,0027,1017.0,+28.9,039,0083,1689100613,53.469 99,0021,0028,1016.9,+28.8,039,0086,1689100913,53.47 47,0011,0015,1017.2,+28.7,039,0103,1689101213,53.453 99,0019,0026,1017.1,+28.6,039,0098,1689101513,53.458 59,0008,0011,1016.9,+28.6,039,0087,1689101813,53.438 99,0007,0010,1017.2,+28.4,040,0088,1689102113,53.424 47,0007,0010,1017.2,+28.3,040,0087,1689102413,53.412 47,0008,0011,1017.1,+28.2,039,0082,1689102713,53.405 37,0007,0010,1017.2,+28.2,040,0104,1689103013,53.426 40,0008,0011,1017.5,+28.1,039,0098,1689103313,53.393 99,0008,0011,1017.1,+28.2,041,0088,1689103613,53.519 40,0010,0013,1017.5,+28.1,042,0107,1689103913,53.524 45,0008,0011,1017.4,+28.0,041,0110,1689104213,53.515 40,0007,0010,1017.1,+27.9,041,0095,1689104513,53.502 45,0009,0012,1017.2,+27.8,040,0092,1689104813,53.498 99,0012,0016,1017.5,+27.7,040,0093,1689105113,53.494 40,0010,0013,1017.5,+27.7,039,0095,1689105413,53.496 99,0009,0012,1017.4,+27.7,040,0105,1689105713,53.466 45,0009,0012,1017.2,+27.6,040,0105,1689106013,53.498 47,0010,0013,1017.3,+27.5,039,0094,1689106313,53.443 47,0009,0012,1017.1,+27.4,038,0089,1689106613,53.432 47,0007,0010,1017.1,+27.4,038,0098,1689106913,53.432 47,0009,0012,1017.3,+27.4,038,0106,1689107213,53.581 35,0008,0011,1017.2,+27.2,038,0095,1689107513,53.57 40,0007,0010,1017.3,+27.2,038,0099,1689107813,53.701 47,0008,0011,1017.2,+27.1,038,0107,1689108113,53.554 40,0009,0012,1017.7,+27.0,038,0093,1689108413,53.561 42,0009,0012,1017.4,+27.1,038,0099,1689108713,53.558 45,0009,0012,1017.6,+27.0,039,0107,1689109013,53.552 99,0009,0012,1017.6,+27.0,038,0098,1689109313,53.555 42,0008,0011,1017.7,+27.0,037,0094,1689109613,53.509 99,0030,0042,1017.6,+27.0,038,0094,1689109913,53.495 45,0006,0008,1017.5,+26.8,038,0094,1689110213,53.491 42,0010,0013,1017.4,+26.9,038,0079,1689110513,53.471 47,0007,0010,1017.4,+26.8,039,0088,1689110813,53.601 42,0007,0010,1017.2,+26.8,039,0090,1689111113,53.601 47,0007,0010,1017.3,+26.8,040,0110,1689111413,53.598 99,0008,0011,1017.5,+26.6,040,0089,1689111713,53.585 40,0008,0011,1017.6,+26.6,039,0091,1689112013,53.586 47,0007,0010,1017.3,+26.5,039,0099,1689112313,53.566 42,0008,0011,1017.3,+26.4,039,0088,1689112613,53.568 47,0007,0010,1017.3,+26.4,040,0106,1689112913,53.554 47,0011,0015,1017.5,+26.5,038,0105,1689113213,53.547 47,0011,0015,1017.2,+26.3,039,0091,1689113513,53.535 47,0008,0011,1017.2,+26.3,039,0109,1689113813,53.534 47,0010,0013,1017.0,+26.3,039,0116,1689114113,53.518 49,0009,0012,1017.2,+26.2,039,0106,1689114413,53.652 42,0010,0013,1017.3,+26.1,039,0100,1689114713,53.654 47,0007,0010,1017.4,+26.1,039,0090,1689115013,53.649 47,0009,0012,1017.4,+26.1,038,0099,1689115313,53.634 45,0009,0012,1017.3,+26.0,038,0093,1689115613,53.737 99,0008,0011,1017.3,+26.1,039,0095,1689115913,53.607 99,0008,0011,1017.1,+26.0,040,0097,1689116213,53.599 42,0013,0017,1017.1,+26.0,039,0118,1689116513,53.585 47,0008,0011,1017.0,+25.9,039,0087,1689116813,53.576 47,0007,0010,1016.9,+25.8,039,0086,1689117113,53.579 42,0007,0010,1016.9,+25.8,038,0092,1689117413,53.563 42,0008,0011,1016.9,+25.8,038,0107,1689117713,53.558 49,0010,0013,1017.0,+25.9,038,0106,1689118013,53.698 49,0007,0010,1016.9,+25.8,038,0114,1689118313,53.687 47,0007,0010,1017.0,+25.8,038,0097,1689118613,53.678 49,0008,0011,1016.9,+25.8,038,0093,1689118913,53.684 99,0006,0008,1017.0,+25.8,039,0095,1689119213,53.667 99,0007,0010,1017.1,+25.8,039,0093,1689119513,53.661 47,0009,0012,1017.0,+25.7,040,0098,1689119813,53.644 47,0008,0011,1017.1,+25.6,040,0094,1689120113,53.64 47,0008,0011,1017.2,+25.6,039,0099,1689120413,53.621 47,0008,0011,1017.1,+25.6,039,0090,1689120713,53.623 99,0007,0010,1016.9,+25.6,040,0115,1689121013,53.611 42,0009,0012,1016.8,+25.5,039,0101,1689121313,53.611 47,0007,0010,1017.1,+25.5,039,0100,1689121613,53.742 47,0009,0012,1017.0,+25.5,039,0078,1689121913,53.74 47,0008,0011,1017.0,+25.5,040,0102,1689122213,53.735 49,0008,0011,1016.8,+25.5,040,0078,1689122513,53.721 47,0007,0010,1016.7,+25.4,040,0101,1689122813,53.716 47,0008,0011,1016.8,+25.3,041,0096,1689123113,53.707 47,0007,0010,1016.5,+25.3,041,0109,1689123413,53.698 47,0008,0011,1016.6,+25.3,041,0099,1689123713,53.68 47,0007,0010,1016.6,+25.3,041,0088,1689124013,53.669 99,0009,0012,1016.6,+25.2,041,0101,1689124313,53.66 47,0007,0010,1016.7,+25.2,041,0095,1689124613,53.66 52,0009,0012,1016.7,+25.2,040,0105,1689124913,53.644 42,0007,0010,1016.7,+25.3,042,0095,1689125213,53.782 47,0008,0011,1016.6,+25.2,041,0107,1689125513,53.773 47,0009,0012,1016.4,+25.3,041,0087,1689125813,53.761 37,0008,0011,1016.2,+25.2,041,0099,1689126113,53.767 47,0007,0010,1016.3,+25.2,041,0096,1689126413,53.749 47,0010,0013,1016.2,+25.2,042,0095,1689126713,53.742 47,0009,0012,1016.4,+25.1,042,0088,1689127013,53.722 47,0007,0010,1016.6,+25.1,043,0110,1689127313,53.722 45,0006,0008,1016.6,+25.1,043,0089,1689127613,53.705 47,0008,0011,1016.6,+25.1,044,0090,1689127913,53.695 47,0008,0011,1016.6,+25.0,043,0087,1689128213,53.696 99,0010,0013,1016.5,+25.0,043,0103,1689128513,53.682 47,0008,0011,1016.4,+24.9,043,0094,1689128813,53.813 49,0007,0010,1016.5,+24.9,043,0099,1689129113,53.814 47,0008,0011,1016.6,+25.0,042,0100,1689129413,53.813 47,0013,0017,1016.7,+25.0,042,0097,1689129713,53.792 47,0009,0012,1016.6,+25.1,043,0096,1689130013,53.78 47,0010,0013,1016.6,+25.0,043,0094,1689130313,53.776 47,0011,0015,1016.8,+25.0,044,0090,1689130613,53.767 47,0008,0011,1016.5,+25.0,043,0085,1689130913,53.757 47,0009,0012,1016.8,+24.9,044,0082,1689131213,53.745 47,0008,0011,1016.9,+24.8,044,0110,1689131513,53.74 47,0009,0012,1016.7,+25.0,044,0098,1689131813,53.738 47,0009,0012,1016.7,+24.9,045,0093,1689132113,53.733 47,0009,0012,1016.9,+24.9,044,0111,1689132413,53.862 45,0009,0012,1017.1,+24.9,045,0104,1689132713,53.851 99,0006,0008,1016.8,+25.0,045,0101,1689133013,53.851 47,0009,0012,1016.8,+25.0,046,0088,1689133313,53.836 47,0013,0017,1017.1,+24.9,047,0094,1689133613,53.835 45,0009,0012,1017.0,+24.9,048,0110,1689133913,53.819 47,0010,0013,1017.0,+25.0,049,0106,1689134213,53.808 47,0010,0013,1017.0,+25.1,048,0099,1689134513,53.804 47,0007,0010,1017.0,+25.0,048,0091,1689134813,53.794 47,0013,0017,1017.1,+24.9,050,0085,1689135113,53.79 47,0009,0012,1017.3,+25.0,050,0089,1689135413,53.775 47,0011,0015,1017.4,+25.1,049,0110,1689135713,53.761 99,0009,0012,1017.1,+25.3,049,0111,1689136013,53.898 47,0009,0012,1017.2,+25.4,049,0098,1689136313,53.898 47,0012,0016,1017.4,+25.6,050,0085,1689136613,53.889 47,0013,0017,1017.3,+25.7,052,0102,1689136913,53.883 99,0013,0017,1017.7,+25.8,054,0087,1689137213,53.869 99,0011,0015,1017.6,+26.1,053,0074,1689137513,53.858 45,0014,0018,1017.5,+26.2,053,0083,1689137813,53.848 99,0016,0022,1017.9,+26.4,054,0093,1689138113,53.847 45,0011,0015,1017.6,+26.6,054,0100,1689138413,53.833 45,0013,0017,1017.8,+26.7,054,0099,1689138713,53.825 47,0012,0016,1017.5,+26.9,054,0099,1689139013,53.819 47,0013,0017,1017.8,+26.9,054,0096,1689139313,53.813 47,0010,0013,1017.7,+27.3,053,0088,1689139613,53.95 49,0010,0013,1017.7,+27.4,051,0103,1689139913,53.951 99,0009,0012,1017.7,+27.7,051,0092,1689140213,53.932 47,0010,0013,1017.8,+27.7,054,0096,1689140513,53.929 30,0009,0012,1017.8,+27.8,053,0082,1689140813,53.918 33,0009,0012,1017.7,+28.0,053,0100,1689141113,53.928 47,0009,0012,1018.0,+28.2,056,0088,1689141413,53.917 49,0011,0015,1017.7,+28.2,057,0103,1689141713,53.899 47,0012,0016,1017.9,+28.3,057,0104,1689142013,53.882 47,0009,0012,1017.7,+28.4,058,0100,1689142313,53.896 33,0011,0015,1017.8,+28.6,059,0104,1689142613,53.875 47,0009,0012,1018.0,+28.7,060,0088,1689142913,53.879 30,0008,0011,1017.8,+28.8,060,0090,1689143214,54.004 49,0012,0016,1017.6,+28.8,060,0100,1689143514,54.014 49,0009,0012,1017.7,+29.0,059,0107,1689143814,54.002 47,0010,0013,1017.6,+29.2,059,0093,1689144113,53.983 49,0009,0012,1017.7,+29.2,060,0110,1689144413,53.983 47,0015,0021,1017.6,+29.3,060,0110,1689144713,53.963 49,0009,0012,1017.8,+29.3,059,0108,1689145013,53.977 99,0015,0021,1017.8,+29.3,059,0089,1689145313,53.949 49,0008,0011,1017.6,+29.5,058,0093,1689145613,53.945 49,0008,0011,1017.9,+29.7,056,0107,1689145913,53.94 28,0008,0011,1017.7,+29.9,054,0095,1689146213,53.921 99,0010,0013,1017.8,+30.1,054,0093,1689146513,53.927 49,0009,0012,1017.7,+30.2,054,0079,1689146814,54.058 99,0010,0013,1017.8,+30.1,055,0103,1689147114,54.05 28,0009,0012,1017.7,+30.4,055,0095,1689147414,54.048 49,0010,0013,1017.7,+30.3,052,0094,1689147714,54.045 28,0015,0021,1017.6,+30.3,054,0102,1689148014,54.032 49,0018,0024,1017.7,+30.3,054,0097,1689148314,54.025 30,0013,0017,1017.7,+30.6,053,0099,1689148614,54.012 99,0010,0013,1017.6,+30.4,052,0101,1689148913,53.998 49,0009,0012,1017.9,+30.5,053,0086,1689149213,53.999 49,0008,0011,1017.9,+30.6,052,0115,1689149513,53.983 28,0010,0013,1017.7,+30.7,052,0098,1689149813,53.976 49,0008,0011,1017.6,+30.8,052,0100,1689150113,53.985 47,0010,0013,1018.0,+30.8,052,0096,1689150414,54.11 47,0011,0015,1018.0,+30.8,053,0098,1689150714,54.113 28,0010,0013,1018.1,+31.0,050,0101,1689151014,54.114 49,0013,0017,1017.7,+31.1,050,0104,1689151314,54.104 99,0009,0012,1017.8,+31.4,049,0110,1689151614,54.094 47,0012,0016,1017.7,+31.4,047,0093,1689151914,54.078 99,0010,0013,1017.6,+31.8,046,0101,1689152214,54.063 47,0008,0011,1017.6,+31.7,044,0099,1689152514,54.073 99,0009,0012,1017.8,+32.1,043,0100,1689152814,54.09 47,0009,0012,1018.0,+32.4,041,0087,1689153114,54.052 47,0011,0015,1017.9,+32.7,037,0098,1689153414,54.05 99,0009,0012,1017.7,+32.6,038,0103,1689153714,54.04 28,0014,0018,1017.6,+32.6,043,0097,1689154014,54.185 28,0009,0012,1017.8,+32.6,044,0107,1689154314,54.169 49,0008,0011,1017.7,+32.6,044,0114,1689154614,54.169 49,0008,0011,1017.7,+32.4,044,0080,1689154914,54.161 49,0009,0012,1018.0,+32.8,043,0099,1689155214,54.159 99,0012,0016,1018.1,+32.9,043,0115,1689155514,54.148 47,0008,0011,1017.8,+33.0,043,0099,1689155814,54.138 49,0012,0016,1018.0,+32.9,044,0104,1689156114,54.136 28,0010,0013,1018.1,+32.9,043,0080,1689156414,54.135 49,0008,0011,1017.7,+33.1,044,0101,1689156714,54.116 49,0008,0011,1017.8,+33.1,043,0090,1689157014,54.123 49,0010,0013,1017.9,+33.3,042,0080,1689157314,54.107 28,0011,0015,1017.8,+33.5,043,0110,1689157614,54.237 99,0009,0012,1017.8,+33.6,042,0077,1689157914,54.248 28,0009,0012,1017.6,+34.0,041,0098,1689158214,54.233 28,0009,0012,1017.5,+34.0,041,0101,1689158514,54.231 28,0015,0021,1017.4,+34.1,042,0088,1689158814,54.231 47,0008,0011,1017.5,+34.2,042,0099,1689159114,54.212 49,0010,0013,1017.5,+34.5,043,0101,1689159414,54.214 49,0014,0018,1017.3,+34.5,042,0076,1689160014,54.196 47,0011,0015,1017.2,+34.6,044,0082,1689160314,54.186 30,0008,0011,1017.0,+34.6,044,0101,1689160614,54.182 49,0009,0012,1017.2,+34.8,044,0094,1689160914,54.183 99,0009,0012,1017.0,+35.1,044,0108,1689161214,54.322 49,0007,0010,1017.3,+35.0,044,0112,1689161514,54.32 47,0009,0012,1017.1,+35.1,042,0114,1689161814,54.312 47,0010,0013,1017.0,+35.1,045,0104,1689162114,54.307 47,0009,0012,1016.9,+34.9,045,0112,1689162414,54.294 47,0010,0013,1016.9,+35.1,043,0094,1689162714,54.297 00,0008,0011,1017.2,+35.3,045,0100,1689163014,54.279 99,0009,0012,1016.8,+35.3,044,0091,1689163314,54.33 99,0008,0011,1016.6,+35.3,043,0099,1689163614,54.274 47,0009,0012,1017.0,+35.5,042,0077,1689163914,54.26 47,0013,0017,1016.7,+35.4,041,0102,1689164214,54.251 47,0009,0012,1017.0,+35.6,039,0090,1689164514,54.277 47,0008,0011,1017.1,+35.5,039,0086,1689164814,54.398 47,0012,0016,1016.8,+35.8,039,0093,1689165114,54.382 28,0009,0012,1016.9,+36.1,036,0108,1689165414,54.386 45,0010,0013,1016.8,+35.8,036,0101,1689165714,54.375 99,0011,0015,1017.1,+36.3,035,0105,1689166014,54.373 23,0009,0012,1016.9,+36.6,035,0091,1689166314,54.356 99,0010,0013,1016.7,+36.5,032,0103,1689166614,54.348 47,0008,0011,1016.7,+36.6,032,0099,1689166914,54.346 23,0010,0013,1016.5,+36.8,032,0095,1689167214,54.346 23,0008,0011,1016.7,+36.9,031,0104,1689167514,54.336 45,0010,0013,1016.6,+36.7,030,0093,1689167814,54.326 99,0010,0013,1016.7,+36.9,029,0076,1689168114,54.326 45,0011,0015,1016.9,+37.0,031,0089,1689168414,54.465 45,0009,0012,1016.8,+36.7,031,0110,1689168714,54.473 45,0009,0012,1016.7,+36.9,034,0096,1689169014,54.456 45,0008,0011,1016.4,+36.4,035,0102,1689169314,54.446 45,0008,0011,1016.4,+36.8,036,0093,1689169614,54.439 45,0008,0011,1016.5,+36.9,035,0100,1689169914,54.435 25,0009,0012,1016.4,+36.7,035,0087,1689170214,54.434 25,0008,0011,1016.7,+36.6,032,0094,1689170514,54.422 59,0011,0015,1016.6,+36.8,033,0109,1689170814,54.418 25,0008,0011,1016.5,+36.7,033,0083,1689171114,54.408 47,0008,0011,1016.5,+36.8,031,0091,1689171414,54.403 47,0009,0012,1016.3,+36.7,033,0098,1689171714,54.416 99,0011,0015,1016.1,+36.6,033,0092,1689172014,54.521 99,0007,0010,1016.3,+36.7,033,0086,1689172314,54.529 99,0008,0011,1016.1,+36.8,032,0125,1689172614,54.534 99,0008,0011,1015.9,+36.6,032,0085,1689172914,54.518 49,0010,0013,1016.2,+36.4,030,0087,1689173214,54.501 99,0009,0012,1016.1,+36.6,028,0105,1689173514,54.499 99,0007,0010,1016.0,+36.6,027,0094,1689173814,54.51 47,0007,0010,1015.7,+36.5,027,0105,1689174114,54.517 99,0008,0011,1015.8,+36.5,028,0104,1689174414,54.481 47,0008,0011,1015.6,+36.3,028,0104,1689174714,54.482 47,0008,0011,1015.5,+36.4,032,0088,1689175014,54.464 99,0010,0013,1015.7,+36.2,032,0100,1689175314,54.47 49,0009,0012,1015.8,+36.1,033,0102,1689175614,54.586 99,0010,0013,1015.8,+36.1,032,0102,1689175914,54.59 25,0010,0013,1015.4,+36.0,034,0108,1689176214,54.585 23,0010,0013,1015.5,+35.9,035,0083,1689176514,54.575 99,0008,0011,1015.7,+35.6,037,0102,1689176814,54.579 47,0007,0010,1015.6,+35.3,038,0092,1689177114,54.585 99,0010,0013,1015.5,+35.2,037,0094,1689177414,54.557 49,0009,0012,1015.5,+35.2,037,0091,1689177714,54.548 99,0009,0012,1015.5,+35.0,037,0104,1689178014,54.54 25,0007,0010,1015.5,+34.8,036,0096,1689178314,54.533 49,0008,0011,1015.5,+34.7,035,0085,1689178614,54.53 25,0012,0016,1015.6,+34.5,034,0098,1689178914,54.516 52,0009,0012,1015.5,+34.4,033,0102,1689179214,54.656 99,0008,0011,1015.4,+34.3,033,0092,1689179514,54.66 47,0008,0011,1015.6,+34.1,032,0101,1689179814,54.649 47,0008,0011,1015.6,+33.9,031,0096,1689180114,54.643 99,0007,0010,1015.6,+33.9,030,0098,1689180414,54.635 99,0006,0008,1015.7,+33.7,029,0091,1689180714,54.628 99,0008,0011,1015.8,+33.8,028,0086,1689181014,54.618 25,0007,0010,1015.4,+33.6,029,0085,1689181314,54.608 25,0010,0013,1015.7,+33.4,031,0089,1689181614,54.594 47,0010,0013,1015.7,+33.3,032,0103,1689181914,54.593 47,0010,0013,1015.8,+33.2,031,0118,1689182214,54.58 45,0007,0010,1015.8,+33.1,031,0078,1689182514,54.568 47,0011,0015,1015.7,+32.9,033,0095,1689182814,54.712 47,0023,0031,1015.8,+32.7,035,0088,1689183114,54.702 23,0021,0028,1015.9,+32.3,035,0094,1689183414,54.686 47,0011,0015,1016.1,+31.9,036,0100,1689183714,54.689 47,0009,0012,1015.7,+32.0,035,0095,1689184014,54.679 00,0011,0015,1015.9,+31.9,036,0089,1689184314,54.664 25,0011,0015,1016.0,+31.5,036,0096,1689184614,54.663 49,0011,0015,1015.9,+31.5,036,0089,1689184914,54.651 47,0012,0016,1015.7,+31.2,037,0098,1689185214,54.632 49,0010,0013,1016.0,+30.7,039,0099,1689185514,54.618 49,0008,0011,1016.0,+30.7,038,0100,1689185814,54.622 28,0009,0012,1015.9,+30.6,037,0107,1689186114,54.613 25,0012,0016,1016.0,+30.6,036,0095,1689186414,54.746 47,0009,0012,1016.0,+30.4,035,0090,1689186714,54.76 47,0009,0012,1015.8,+30.3,035,0077,1689187014,54.745 47,0011,0015,1016.0,+30.2,036,0097,1689187314,54.738 47,0010,0013,1016.3,+30.1,035,0114,1689187614,54.736 49,0010,0013,1015.8,+30.0,036,0097,1689187914,54.717 47,0010,0013,1016.2,+29.7,035,0109,1689188214,54.704 25,0010,0013,1016.1,+29.7,035,0110,1689188514,54.7 47,0009,0012,1015.9,+29.6,035,0097,1689188814,54.686 47,0011,0015,1016.1,+29.6,035,0104,1689189114,54.671 47,0009,0012,1016.3,+29.3,035,0092,1689189414,54.675 61,0013,0017,1016.1,+29.3,035,0099,1689189714,54.674 99,0009,0012,1016.3,+29.2,036,0078,1689190014,54.814 59,0012,0016,1016.2,+29.2,036,0093,1689190314,54.8 61,0011,0015,1016.3,+29.3,035,0082,1689190614,54.796 59,0011,0015,1016.5,+29.2,035,0102,1689190914,54.779 59,0010,0013,1016.5,+29.0,035,0100,1689191214,54.779 23,0012,0016,1016.3,+29.0,036,0094,1689191514,54.762 47,0011,0015,1016.3,+29.0,036,0099,1689191814,54.741 47,0011,0015,1016.3,+28.9,035,0101,1689192114,54.744 47,0013,0017,1016.4,+28.9,035,0098,1689192414,54.732 23,0011,0015,1016.5,+28.8,034,0099,1689192714,54.717 45,0012,0016,1016.5,+28.7,034,0087,1689193014,54.721 99,0010,0013,1016.4,+28.6,035,0102,1689193314,54.712 99,0010,0013,1016.3,+28.5,036,0105,1689193614,54.842 25,0010,0013,1016.2,+28.5,035,0098,1689193914,54.848 99,0014,0018,1016.4,+28.3,036,0087,1689194214,54.851 23,0012,0016,1016.5,+28.3,037,0093,1689194514,54.821 47,0014,0018,1016.2,+28.1,038,0092,1689194814,54.822 47,0011,0015,1016.4,+27.9,038,0102,1689195114,54.819 47,0013,0017,1016.4,+27.9,038,0103,1689195414,54.809 47,0011,0015,1016.4,+27.9,038,0077,1689195714,54.8 23,0014,0018,1016.3,+27.8,039,0105,1689196014,54.798 47,0011,0015,1016.5,+27.7,039,0098,1689196314,54.807 23,0011,0015,1016.4,+27.6,039,0104,1689196614,54.766 99,0011,0015,1016.5,+27.5,039,0103,1689196914,54.766 47,0013,0017,1016.8,+27.4,038,0107,1689197214,54.888 99,0015,0021,1016.7,+27.3,038,0090,1689197514,54.91 47,0010,0013,1016.4,+27.5,037,0105,1689197814,54.884 25,0014,0018,1016.4,+27.5,037,0114,1689198114,54.871 61,0012,0016,1016.4,+27.4,037,0100,1689198414,54.866 99,0011,0015,1016.7,+27.4,037,0086,1689198714,54.855 61,0012,0016,1016.3,+27.5,037,0107,1689199014,54.84 61,0015,0021,1016.8,+27.4,037,0101,1689199314,54.834 61,0010,0013,1016.5,+27.5,038,0115,1689199614,54.823 61,0010,0013,1016.7,+27.4,039,0090,1689199914,54.898 61,0012,0016,1016.7,+27.4,038,0101,1689200214,54.81 61,0012,0016,1016.8,+27.3,038,0083,1689200514,54.809 61,0010,0013,1016.7,+27.3,038,0089,1689200814,54.939 61,0009,0012,1016.6,+27.3,038,0097,1689201114,54.962 59,0011,0015,1016.7,+27.4,037,0097,1689201414,54.961 61,0011,0015,1016.3,+27.4,037,0092,1689201714,54.912 99,0012,0016,1016.3,+27.4,037,0102,1689202014,54.908 61,0012,0016,1016.3,+27.3,037,0098,1689202314,54.889 99,0010,0013,1016.1,+27.3,037,0083,1689202614,54.883 25,0012,0016,1016.5,+27.2,038,0103,1689202914,54.882 59,0009,0012,1016.5,+27.2,038,0106,1689203214,54.881 59,0011,0015,1016.5,+27.2,039,0093,1689203514,54.863 59,0012,0016,1016.2,+27.1,039,0118,1689203814,54.856 61,0012,0016,1016.1,+27.1,039,0102,1689204114,54.845 59,0010,0013,1016.1,+26.9,039,0090,1689204414,54.98 59,0013,0017,1016.0,+27.0,039,0081,1689204714,54.981 59,0012,0016,1016.0,+27.0,039,0079,1689205014,54.97 59,0011,0015,1016.1,+26.9,039,0095,1689205314,54.964 59,0010,0013,1016.2,+26.9,039,0099,1689205614,54.947 59,0013,0017,1016.1,+26.9,039,0092,1689205914,54.944 61,0011,0015,1016.0,+26.8,039,0081,1689206214,54.924 61,0014,0018,1016.3,+26.8,039,0101,1689206514,54.914 61,0014,0018,1016.0,+26.8,040,0102,1689206814,54.917 64,0010,0013,1015.9,+26.9,041,0088,1689207114,54.897 61,0012,0016,1016.2,+26.8,043,0100,1689207414,54.893 59,0011,0015,1016.3,+26.8,041,0096,1689207714,54.895 61,0010,0013,1016.1,+26.7,042,0105,1689208015,55.018 59,0015,0021,1016.1,+26.6,045,0108,1689208315,55.024 61,0011,0015,1016.0,+26.5,043,0104,1689208615,55.014 61,0012,0016,1016.0,+26.6,042,0102,1689208914,54.998 61,0012,0016,1016.1,+26.5,040,0098,1689209214,54.991 61,0017,0023,1016.1,+26.5,039,0095,1689209514,54.975 61,0014,0018,1015.9,+26.5,039,0103,1689209814,54.974 47,0014,0018,1016.0,+26.5,038,0110,1689210114,54.967 47,0013,0017,1015.8,+26.5,038,0094,1689210414,54.958 99,0012,0016,1015.9,+26.4,039,0106,1689210714,54.957 47,0013,0017,1015.8,+26.4,039,0087,1689211014,54.947 47,0015,0021,1016.1,+26.4,039,0089,1689211314,54.926 47,0014,0018,1015.9,+26.4,039,0089,1689211615,55.069 23,0011,0015,1016.2,+26.3,040,0089,1689211915,55.069 47,0013,0017,1015.9,+26.3,041,0097,1689212215,55.053 47,0010,0013,1016.0,+26.3,042,0106,1689212515,55.042 47,0013,0017,1016.0,+26.3,041,0111,1689212815,55.03 52,0014,0018,1015.9,+26.2,041,0091,1689213115,55.033 52,0010,0013,1015.7,+26.1,042,0097,1689213415,55.014 47,0012,0016,1015.8,+26.1,041,0115,1689213715,55.006 45,0010,0013,1015.9,+26.1,040,0086,1689214015,55.006 47,0014,0018,1015.7,+26.1,040,0077,1689214314,54.99 99,0010,0013,1015.6,+26.1,041,0085,1689214614,54.978 21,0012,0016,1015.9,+26.1,041,0107,1689214914,54.986 47,0012,0016,1015.6,+26.0,041,0076,1689215215,55.109 47,0012,0016,1015.8,+26.0,041,0091,1689215515,55.11 47,0014,0018,1015.8,+26.0,041,0100,1689215815,55.09 47,0013,0017,1016.0,+25.9,042,0112,1689216115,55.086 47,0010,0013,1016.2,+26.0,041,0088,1689216415,55.077 52,0012,0016,1016.1,+25.9,040,0092,1689216715,55.072 47,0012,0016,1016.1,+25.9,041,0095,1689217015,55.055 99,0013,0017,1015.9,+25.8,042,0108,1689217315,55.052 49,0012,0016,1016.0,+25.8,041,0088,1689217615,55.045 47,0013,0017,1016.0,+25.8,040,0090,1689217915,55.035 47,0013,0017,1016.1,+25.8,040,0092,1689218215,55.026 21,0011,0015,1015.9,+25.8,039,0102,1689218515,55.015 99,0012,0016,1016.0,+25.8,040,0107,1689218815,55.141 47,0013,0017,1016.0,+25.7,042,0108,1689219115,55.151 47,0014,0018,1016.0,+25.8,044,0093,1689219415,55.142 47,0018,0024,1015.8,+25.8,045,0096,1689219715,55.131 52,0013,0017,1015.9,+25.7,045,0095,1689220015,55.119 47,0017,0023,1015.9,+25.8,045,0100,1689220315,55.117 21,0012,0016,1016.1,+25.8,045,0065,1689220615,55.108 99,0018,0024,1016.3,+25.7,049,0098,1689222115,55.044 21,0014,0018,1016.1,+25.8,049,0111,1689222415,55.182 21,0016,0022,1016.8,+28.1,051,0112,1689226615,55.244 25,0015,0021,1017.0,+29.3,049,0092,1689228415,55.184 21,0013,0017,1016.8,+29.5,050,0100,1689228715,55.183 23,0014,0018,1016.7,+29.9,050,0088,1689229615,55.301 21,0014,0018,1017.1,+29.7,052,0089,1689229915,55.305 21,0018,0024,1016.7,+30.4,050,0097,1689231415,55.268 18,0012,0016,1017.0,+30.5,052,0110,1689231715,55.244 21,0013,0017,1016.8,+30.6,053,0101,1689232015,55.246 25,0011,0015,1016.9,+31.5,055,0113,1689234115,55.332 28,0013,0017,1017.0,+31.3,055,0085,1689234415,55.335 23,0011,0015,1017.1,+33.0,051,0091,1689237715,55.395 23,0010,0013,1017.3,+33.4,046,0099,1689238315,55.378 99,0012,0016,1017.2,+33.5,047,0111,1689238615,55.418 47,0012,0016,1017.2,+33.7,048,0087,1689238915,55.366 47,0014,0018,1017.1,+33.6,049,0088,1689239215,55.365 47,0012,0016,1017.2,+33.8,048,0088,1689239518,58.163 47,0008,0011,1017.0,+34.0,048,0117,1689239815,55.344 47,0010,0013,1016.7,+33.9,050,0113,1689240115,55.338 23,0011,0015,1016.9,+33.8,051,0109,1689240415,55.476 21,0009,0012,1017.0,+33.8,050,0088,1689240715,55.484 47,0009,0012,1017.0,+33.9,049,0086,1689241015,55.5 45,0013,0017,1016.8,+34.1,049,0106,1689241315,55.481 99,0019,0026,1016.9,+34.2,047,0089,1689241615,55.538 47,0010,0013,1016.8,+34.4,046,0112,1689241915,55.462 99,0009,0012,1016.5,+34.3,048,0089,1689242215,55.446 45,0009,0012,1016.8,+34.6,047,0104,1689242515,55.449 47,0008,0011,1016.7,+34.6,049,0109,1689242815,55.448 47,0011,0015,1015.6,+36.1,042,0097,1689250919,59.646 45,0011,0015,1015.6,+36.3,043,0090,1689251215,55.663 47,0010,0013,1015.5,+36.1,045,0098,1689251515,55.66 47,0008,0011,1014.1,+36.0,033,0106,1689261116,56.214 23,0010,0013,1014.0,+35.9,034,0098,1689261416,56.202 59,0008,0011,1014.2,+35.8,034,0090,1689261716,56.2 59,0010,0013,1014.2,+35.5,035,0091,1689262016,56.048 59,0008,0011,1013.9,+35.6,035,0092,1689262315,55.893 99,0013,0017,1014.1,+34.1,038,0105,1689266215,55.655 47,0015,0021,1013.8,+34.0,040,0094,1689266515,55.646 59,0019,0026,1013.9,+33.9,040,0086,1689266815,55.646 59,0015,0021,1014.1,+33.8,041,0098,1689267115,55.631 99,0010,0013,1014.3,+33.5,045,0090,1689267415,55.615 59,0013,0017,1014.2,+33.5,044,0105,1689267715,55.627 57,0010,0013,1014.2,+33.4,042,0095,1689268015,55.596 61,0012,0016,1013.9,+33.1,043,0102,1689268315,55.587 61,0009,0012,1014.2,+33.1,046,0098,1689268615,55.582 59,0012,0016,1014.0,+32.9,046,0100,1689268915,55.577 59,0020,0027,1014.2,+32.7,048,0115,1689269215,55.714 61,0028,0038,1014.3,+32.3,050,0096,1689269515,55.856 61,0016,0022,1014.1,+32.2,052,0097,1689269815,55.998 99,0033,0045,1013.9,+32.1,053,0099,1689270116,56.018 59,0010,0013,1014.0,+32.0,057,0085,1689270416,56.005 59,0025,0034,1014.3,+31.8,060,0097,1689270716,56.006 99,0014,0018,1014.0,+31.7,059,0088,1689271015,55.991 47,0011,0015,1014.1,+31.5,060,0094,1689271315,55.989 49,0012,0016,1013.8,+31.4,060,0098,1689271615,55.985 47,0011,0015,1014.0,+31.2,060,0090,1689271915,55.965 49,0011,0015,1014.1,+30.9,055,0100,1689272218,58.752 47,0012,0016,1014.1,+30.7,053,0113,1689272515,55.938 47,0010,0013,1014.2,+30.3,054,0090,1689272816,56.078 47,0012,0016,1014.3,+30.4,053,0101,1689273116,56.087 99,0012,0016,1014.3,+30.2,054,0104,1689273416,56.066 47,0013,0017,1014.3,+30.2,055,0086,1689273716,56.05 25,0012,0016,1014.2,+30.1,056,0088,1689274016,56.038 52,0012,0016,1014.5,+30.0,057,0087,1689274316,56.041 49,0012,0016,1014.4,+29.8,058,0092,1689274616,56.022 23,0012,0016,1014.4,+29.8,057,0093,1689274916,56.014 99,0009,0012,1014.5,+29.7,057,0100,1689275215,56 99,0013,0017,1014.5,+29.7,057,0097,1689275515,56 99,0013,0017,1014.4,+29.5,057,0098,1689275815,55.977 23,0011,0015,1014.7,+29.4,056,0100,1689276115,55.97 47,0010,0013,1014.4,+29.2,055,0087,1689276416,56.101 47,0013,0017,1014.3,+29.2,053,0088,1689276716,56.115 47,0012,0016,1014.8,+29.0,053,0118,1689277016,56.106 47,0011,0015,1014.6,+29.0,053,0091,1689277316,56.116 23,0016,0022,1014.3,+28.8,052,0090,1689277616,56.092 99,0010,0013,1014.2,+28.8,050,0108,1689277916,56.092 99,0013,0017,1014.2,+28.8,048,0136,1689278216,56.078 47,0010,0013,1014.4,+28.7,047,0086,1689278516,56.061 23,0010,0013,1014.4,+28.8,047,0084,1689278816,56.053 21,0016,0022,1014.3,+28.7,048,0090,1689279116,56.043 47,0012,0016,1014.7,+28.6,048,0091,1689279416,56.045 47,0013,0017,1014.4,+28.5,049,0096,1689279716,56.032 21,0010,0013,1014.6,+28.4,048,0120,1689280016,56.159 21,0012,0016,1014.8,+28.3,045,0104,1689280316,56.159 47,0016,0022,1014.6,+28.1,045,0090,1689280616,56.154 99,0013,0017,1014.6,+28.0,044,0096,1689280916,56.143 23,0012,0016,1014.8,+28.0,044,0115,1689281216,56.129 49,0014,0018,1014.9,+27.9,045,0086,1689281516,56.123 47,0014,0018,1014.7,+27.8,047,0082,1689281816,56.109 47,0012,0016,1015.0,+27.7,048,0084,1689282116,56.101 49,0013,0017,1014.8,+27.6,047,0090,1689282416,56.094 49,0012,0016,1014.9,+27.6,046,0089,1689282716,56.09 47,0010,0013,1014.7,+27.6,043,0100,1689283016,56.084 28,0012,0016,1014.8,+27.6,042,0112,1689283316,56.064 99,0013,0017,1014.5,+27.7,041,0089,1689283616,56.206 47,0010,0013,1014.5,+27.7,041,0083,1689283916,56.22 99,0014,0018,1014.8,+27.6,042,0086,1689284216,56.197 47,0011,0015,1014.8,+27.6,042,0094,1689284516,56.192 25,0012,0016,1014.7,+27.6,041,0085,1689284816,56.183 49,0014,0018,1014.7,+27.6,042,0101,1689285116,56.176 49,0011,0015,1014.7,+27.5,043,0098,1689285416,56.163 23,0012,0016,1014.6,+27.4,043,0091,1689285716,56.161 47,0013,0017,1014.5,+27.3,043,0114,1689286016,56.146 99,0010,0013,1014.9,+27.3,043,0095,1689286316,56.166 49,0012,0016,1014.9,+27.3,043,0097,1689286616,56.135 49,0012,0016,1014.6,+27.1,044,0087,1689286916,56.112 23,0013,0017,1014.6,+27.0,044,0116,1689287216,56.251 49,0014,0018,1015.0,+26.9,044,0111,1689287516,56.255 99,0013,0017,1014.6,+26.9,043,0086,1689287816,56.238 23,0011,0015,1014.3,+26.9,042,0102,1689288116,56.227 49,0013,0017,1014.6,+26.8,043,0099,1689288416,56.221 99,0012,0016,1014.4,+26.9,043,0092,1689288716,56.212 47,0013,0017,1014.3,+26.9,042,0089,1689289016,56.203 49,0013,0017,1014.4,+26.9,040,0083,1689289316,56.215 49,0014,0018,1014.4,+26.9,039,0093,1689289616,56.187 47,0013,0017,1014.0,+26.9,040,0101,1689289916,56.181 21,0012,0016,1014.4,+26.9,042,0091,1689290216,56.163 23,0011,0015,1014.2,+26.9,042,0087,1689290516,56.154 99,0011,0015,1014.0,+26.8,041,0086,1689290816,56.299 23,0012,0016,1014.3,+26.6,043,0102,1689291116,56.296 49,0014,0018,1014.0,+26.7,042,0090,1689291416,56.302 49,0013,0017,1014.3,+26.5,043,0090,1689291716,56.274 49,0016,0022,1013.9,+26.3,044,0086,1689292016,56.268 23,0015,0021,1013.7,+26.3,045,0103,1689292316,56.265 23,0014,0018,1013.9,+26.3,045,0094,1689292616,56.25 25,0009,0012,1013.7,+26.4,045,0098,1689292916,56.253 25,0014,0018,1013.6,+26.3,045,0117,1689293216,56.243 49,0011,0015,1013.6,+26.2,044,0100,1689293516,56.217 99,0013,0017,1013.5,+26.1,044,0092,1689293816,56.211 49,0013,0017,1013.7,+26.2,044,0091,1689294116,56.204 25,0011,0015,1013.5,+26.1,045,0087,1689294416,56.345 99,0011,0015,1013.6,+26.1,046,0092,1689294716,56.348 99,0014,0018,1013.4,+26.1,045,0118,1689295016,56.326 49,0012,0016,1013.4,+26.1,045,0098,1689295316,56.319 28,0012,0016,1013.6,+25.9,045,0118,1689295616,56.31 49,0015,0021,1013.4,+26.0,045,0096,1689295916,56.295 47,0012,0016,1013.6,+25.9,047,0107,1689296216,56.29 47,0013,0017,1013.6,+25.8,046,0088,1689296516,56.277 49,0013,0017,1013.4,+25.7,046,0098,1689296816,56.267 49,0011,0015,1013.2,+25.6,047,0100,1689297116,56.258 47,0013,0017,1013.5,+25.5,046,0082,1689297416,56.253 47,0011,0015,1013.4,+25.5,045,0110,1689297716,56.24 99,0011,0015,1013.2,+25.4,044,0103,1689298016,56.38 47,0010,0013,1013.3,+25.4,044,0088,1689298316,56.382 47,0012,0016,1013.4,+25.4,044,0080,1689298616,56.368 49,0017,0023,1013.1,+25.3,045,0077,1689298916,56.357 47,0015,0021,1013.1,+25.2,045,0106,1689299216,56.345 23,0013,0017,1013.1,+25.3,044,0097,1689299516,56.341 49,0012,0016,1012.9,+25.4,043,0094,1689299816,56.336 47,0011,0015,1012.9,+25.5,042,0108,1689300116,56.331 49,0012,0016,1012.9,+25.6,042,0100,1689300416,56.323 99,0011,0015,1013.1,+25.6,042,0091,1689300716,56.306 28,0009,0012,1013.1,+25.6,043,0089,1689301016,56.288 47,0010,0013,1012.9,+25.6,044,0105,1689301316,56.275 49,0011,0015,1012.7,+25.5,044,0104,1689301616,56.41 49,0013,0017,1013.2,+25.4,045,0098,1689301916,56.418 49,0013,0017,1013.1,+25.3,045,0101,1689302216,56.418 47,0014,0018,1012.9,+25.2,046,0094,1689302516,56.415 99,0011,0015,1013.0,+25.1,046,0097,1689302816,56.393 49,0011,0015,1013.2,+25.1,048,0111,1689303116,56.386 47,0013,0017,1013.3,+25.0,049,0087,1689303416,56.377 49,0011,0015,1013.0,+24.8,051,0100,1689303716,56.368 49,0010,0013,1013.0,+24.9,051,0099,1689304016,56.359 49,0014,0018,1013.1,+24.9,050,0094,1689304316,56.352 49,0011,0015,1013.2,+24.9,049,0092,1689304616,56.341 49,0012,0016,1012.9,+24.7,050,0108,1689304916,56.329 47,0011,0015,1013.1,+24.7,050,0075,1689305216,56.461 47,0011,0015,1013.0,+24.7,050,0098,1689305516,56.462 49,0015,0021,1012.8,+24.8,050,0096,1689305816,56.458 49,0013,0017,1013.0,+24.8,050,0097,1689306116,56.455 49,0013,0017,1013.0,+24.8,050,0098,1689306416,56.45 99,0014,0018,1013.1,+24.9,050,0090,1689306716,56.43 52,0017,0023,1013.3,+24.9,050,0114,1689307016,56.423 49,0015,0021,1013.0,+24.9,050,0095,1689307316,56.402 49,0013,0017,1013.1,+24.9,052,0096,1689307616,56.403 49,0016,0022,1013.5,+25.0,051,0102,1689307916,56.39 49,0015,0021,1013.4,+25.0,052,0104,1689308216,56.389 99,0012,0016,1013.2,+25.3,051,0123,1689308516,56.38 47,0011,0015,1013.3,+25.5,051,0098,1689308816,56.503 49,0012,0016,1013.5,+25.8,051,0078,1689309116,56.5 49,0014,0018,1013.1,+25.9,052,0112,1689309416,56.497 49,0018,0024,1013.1,+26.0,052,0120,1689309716,56.491 25,0019,0026,1013.5,+26.1,052,0097,1689310016,56.477 49,0017,0023,1013.3,+26.5,053,0103,1689310316,56.473 49,0016,0022,1013.3,+26.8,061,0093,1689310616,56.469 49,0015,0021,1013.3,+27.1,059,0090,1689310916,56.46 49,0014,0018,1013.5,+27.3,058,0113,1689311216,56.457 99,0013,0017,1013.5,+27.4,057,0087,1689311516,56.44 49,0018,0024,1013.4,+27.6,056,0116,1689311819,59.246 99,0011,0015,1013.6,+27.8,057,0102,1689312116,56.43 49,0014,0018,1013.6,+28.1,055,0109,1689312416,56.558 49,0012,0016,1013.5,+28.3,055,0110,1689312716,56.575 99,0014,0018,1013.4,+28.6,058,0093,1689313016,56.543 28,0014,0018,1013.5,+28.8,059,0088,1689313316,56.54 49,0012,0016,1013.6,+28.9,057,0111,1689313616,56.57 54,0015,0021,1013.6,+28.8,060,0099,1689313916,56.553 28,0013,0017,1013.6,+29.1,064,0087,1689314216,56.525 28,0012,0016,1013.5,+29.3,066,0093,1689314516,56.515 25,0012,0016,1014.0,+29.4,065,0089,1689314816,56.497 47,0013,0017,1013.7,+29.7,066,0076,1689315116,56.498 49,0014,0018,1013.6,+29.6,066,0102,1689315416,56.502 49,0013,0017,1013.5,+29.7,066,0097,1689315716,56.485 49,0016,0022,1013.7,+29.7,064,0102,1689316316,56.625 28,0016,0022,1013.8,+29.8,064,0099,1689316616,56.607 28,0014,0018,1013.9,+29.9,064,0098,1689316916,56.607 49,0016,0022,1013.8,+29.9,064,0111,1689317216,56.594 25,0015,0021,1013.8,+30.0,063,0091,1689317516,56.587 49,0013,0017,1013.8,+30.1,063,0095,1689317816,56.57 23,0014,0018,1014.0,+30.3,063,0101,1689318116,56.565 49,0013,0017,1013.8,+30.4,063,0088,1689318416,56.561 49,0016,0022,1013.8,+30.8,062,0097,1689318716,56.575 25,0014,0018,1013.8,+30.9,062,0087,1689319016,56.544 49,0013,0017,1013.8,+31.1,061,0102,1689319316,56.537 49,0012,0016,1014.0,+31.2,062,0096,1689319616,56.675 25,0015,0021,1013.9,+31.3,062,0102,1689319916,56.671 49,0012,0016,1013.8,+31.1,062,0093,1689320216,56.653 99,0014,0018,1013.9,+31.5,061,0116,1689320516,56.675 00,0013,0017,1013.9,+31.3,061,0085,1689320816,56.656 47,0013,0017,1013.7,+31.6,060,0107,1689321116,56.658 61,0015,0021,1013.8,+31.5,059,0098,1689321416,56.712 59,0018,0024,1013.7,+31.6,059,0097,1689321716,56.631 59,0017,0023,1013.9,+31.7,058,0111,1689322016,56.633 99,0014,0018,1013.7,+31.8,054,0084,1689322316,56.61 61,0013,0017,1013.6,+32.4,050,0099,1689322616,56.611 61,0012,0016,1013.6,+32.2,052,0086,1689322916,56.616 59,0014,0018,1013.6,+32.2,049,0119,1689323216,56.741 99,0013,0017,1013.4,+32.7,048,0101,1689323516,56.733 25,0012,0016,1013.5,+32.7,048,0094,1689323816,56.738 99,0015,0021,1013.8,+32.9,047,0087,1689324116,56.725 52,0010,0013,1013.6,+33.0,046,0077,1689324416,56.724 99,0012,0016,1013.7,+33.0,046,0087,1689324716,56.721 49,0012,0016,1013.9,+32.9,047,0107,1689325016,56.702 49,0012,0016,1013.6,+33.2,047,0088,1689325316,56.708 99,0012,0016,1013.5,+33.4,042,0096,1689325616,56.681 49,0012,0016,1013.7,+33.9,039,0090,1689325916,56.689 49,0015,0021,1013.7,+33.6,042,0095,1689326219,59.626 23,0012,0016,1013.5,+33.9,044,0077,1689326516,56.667 23,0016,0022,1013.8,+34.1,043,0089,1689326816,56.819 99,0014,0018,1013.5,+34.2,042,0106,1689327116,56.804 47,0013,0017,1013.4,+34.2,042,0086,1689327416,56.791 47,0014,0018,1013.6,+34.3,041,0094,1689327716,56.792 23,0011,0015,1013.6,+34.7,039,0105,1689328016,56.787 47,0013,0017,1013.7,+35.1,041,0115,1689328316,56.782 99,0028,0038,1013.6,+35.0,042,0105,1689328616,56.773 25,0026,0036,1013.6,+35.2,045,0099,1689328916,56.768 99,0012,0016,1013.5,+34.9,047,0115,1689329216,56.786 99,0013,0017,1013.7,+35.0,046,0090,1689329516,56.757 47,0010,0013,1013.5,+35.3,044,0111,1689329816,56.748 23,0012,0016,1013.4,+35.4,043,0102,1689330116,56.742 23,0025,0034,1013.3,+35.7,042,0099,1689330416,56.881 25,0036,0049,1013.5,+35.5,042,0091,1689330716,56.877 47,0015,0021,1013.5,+35.6,043,0084,1689331016,56.877 25,0038,0052,1013.6,+35.8,042,0090,1689331316,56.862 99,0015,0021,1013.4,+35.6,045,0099,1689331616,56.874 47,0014,0018,1013.5,+35.8,045,0095,1689331916,56.859 18,0015,0021,1013.6,+35.8,045,0117,1689332216,56.841 49,0012,0016,1013.3,+35.6,045,0094,1689332516,56.826 99,0011,0015,1013.2,+35.8,042,0108,1689332816,56.827 18,0011,0015,1013.4,+35.9,038,0109,1689333116,56.822 99,0011,0015,1013.2,+36.1,038,0110,1689333416,56.817 47,0013,0017,1013.2,+36.4,035,0087,1689333716,56.8 47,0014,0018,1013.1,+36.6,033,0076,1689334016,56.942 49,0010,0013,1013.1,+37.1,030,0100,1689334316,56.948 21,0011,0015,1013.0,+37.4,031,0092,1689334616,56.935 49,0011,0015,1012.9,+37.3,028,0098,1689334916,56.945 23,0010,0013,1012.9,+37.7,028,0094,1689335216,56.935 99,0011,0015,1013.1,+37.8,031,0084,1689335516,56.925 47,0024,0032,1012.9,+37.3,030,0093,1689335816,56.923 47,0019,0026,1012.9,+37.7,031,0088,1689336116,56.911 49,0012,0016,1012.9,+37.9,031,0095,1689336416,56.913 49,0012,0016,1012.8,+37.7,033,0091,1689336716,56.902 52,0015,0021,1012.9,+37.4,035,0088,1689337016,56.91 99,0015,0021,1012.7,+37.4,035,0073,1689337316,56.884 99,0014,0018,1012.5,+37.6,034,0085,1689337617,57.023 21,0013,0017,1012.9,+37.5,034,0104,1689337917,57.042 47,0013,0017,1012.6,+37.2,037,0103,1689338217,57.019 47,0013,0017,1012.6,+36.9,038,0105,1689338517,57.041 47,0014,0018,1012.6,+37.1,035,0093,1689338817,57.011 23,0016,0022,1012.7,+36.9,039,0097,1689339117,57.006 47,0015,0021,1012.4,+36.8,043,0109,1689339416,56.997 99,0014,0018,1012.3,+36.7,042,0106,1689339717,57.002 21,0015,0021,1012.3,+36.8,036,0108,1689340016,56.985 47,0013,0017,1012.2,+36.6,042,0094,1689340316,56.984 45,0014,0018,1012.1,+36.9,039,0093,1689340616,56.981 47,0018,0024,1012.1,+37.0,040,0112,1689340916,56.966 25,0024,0032,1012.2,+37.2,038,0093,1689341217,57.098 99,0013,0017,1012.3,+36.8,039,0092,1689341517,57.1 47,0012,0016,1012.3,+36.8,039,0080,1689341817,57.099 99,0016,0022,1012.0,+36.7,038,0091,1689342117,57.084 28,0014,0018,1012.0,+36.5,038,0070,1689342417,57.079 47,0015,0021,1012.2,+36.7,038,0100,1689342717,57.087 99,0018,0024,1012.1,+36.7,037,0101,1689343017,57.073 23,0012,0016,1012.1,+36.7,036,0084,1689343317,57.069 47,0012,0016,1012.1,+36.8,035,0105,1689343617,57.06 99,0014,0018,1012.0,+36.7,035,0077,1689343917,57.056 47,0010,0013,1011.8,+36.8,035,0082,1689344217,57.039 23,0012,0016,1012.2,+36.8,036,0116,1689344517,57.028 25,0015,0021,1011.9,+36.9,034,0118,1689344817,57.183 99,0013,0017,1011.7,+37.0,035,0111,1689345117,57.175 25,0015,0021,1011.8,+36.5,037,0110,1689345417,57.329 99,0010,0013,1011.9,+36.4,040,0092,1689345717,57.159 99,0015,0021,1012.0,+36.6,040,0086,1689346017,57.19 59,0015,0021,1011.7,+36.3,041,0100,1689346317,57.149 59,0018,0024,1011.5,+36.3,042,0111,1689346617,57.149 99,0014,0018,1011.5,+36.4,042,0089,1689346917,57.13 99,0014,0018,1011.4,+36.3,043,0084,1689347217,57.158 59,0014,0018,1011.8,+36.2,043,0086,1689347517,57.123 61,0011,0015,1011.5,+36.4,042,0101,1689347817,57.115 59,0020,0027,1011.5,+35.9,043,0097,1689348117,57.113 61,0016,0022,1011.6,+35.9,043,0095,1689348417,57.246 59,0011,0015,1011.7,+35.7,043,0102,1689348717,57.247 61,0013,0017,1011.6,+35.7,042,0091,1689349017,57.24 59,0016,0022,1011.7,+35.7,040,0098,1689349317,57.227 59,0013,0017,1011.7,+35.5,040,0099,1689349617,57.227 59,0013,0017,1011.5,+35.7,039,0098,1689349917,57.215 99,0015,0021,1011.6,+35.4,038,0094,1689350217,57.209 99,0011,0015,1011.4,+35.4,038,0090,1689350517,57.198 21,0017,0023,1011.4,+35.3,039,0093,1689350817,57.189 61,0012,0016,1011.8,+35.0,041,0104,1689351117,57.186 61,0013,0017,1011.7,+34.8,043,0107,1689351417,57.174 61,0016,0022,1011.7,+34.5,046,0103,1689351717,57.175 61,0012,0016,1011.6,+34.1,051,0071,1689352017,57.308 23,0014,0018,1011.8,+34.1,050,0087,1689352317,57.303 99,0012,0016,1012.0,+33.9,053,0099,1689352617,57.293 99,0017,0023,1011.8,+33.8,055,0079,1689352917,57.29 99,0016,0022,1011.9,+33.6,058,0101,1689353217,57.266 59,0015,0021,1011.7,+33.4,059,0101,1689353519,59.905 61,0015,0021,1011.8,+33.3,058,0106,1689353817,57.266 49,0020,0027,1011.7,+33.0,055,0094,1689354117,57.248 49,0015,0021,1011.7,+33.1,054,0099,1689354417,57.252 49,0018,0024,1011.8,+33.1,052,0112,1689354717,57.246 21,0016,0022,1011.8,+32.9,048,0118,1689355017,57.232 21,0017,0023,1011.7,+32.6,048,0113,1689355317,57.207 99,0019,0026,1011.6,+32.6,048,0093,1689355617,57.343 23,0018,0024,1011.9,+32.3,049,0100,1689355917,57.347 25,0013,0017,1011.9,+32.4,048,0101,1689356217,57.364 61,0013,0017,1011.7,+32.1,048,0087,1689356517,57.34 59,0014,0018,1012.0,+32.0,050,0088,1689356817,57.341 99,0022,0029,1011.9,+31.9,051,0082,1689357117,57.338 61,0013,0017,1012.1,+31.7,054,0096,1689357417,57.311 25,0017,0023,1012.1,+31.6,056,0092,1689357717,57.307 59,0014,0018,1012.1,+31.5,056,0107,1689358017,57.297 59,0013,0017,1012.0,+31.4,056,0092,1689358317,57.287 99,0076,0102,1012.2,+31.4,057,0088,1689358617,57.263 99,0016,0022,1012.2,+31.2,056,0100,1689358917,57.252 28,0014,0018,1012.2,+31.1,056,0091,1689359217,57.393 61,0021,0028,1012.1,+30.9,056,0102,1689359517,57.399 59,0016,0022,1012.2,+30.8,056,0098,1689359817,57.391 61,0016,0022,1012.6,+30.7,055,0094,1689360117,57.38 23,0015,0021,1012.6,+30.7,055,0099,1689360417,57.382 61,0018,0024,1012.3,+30.6,054,0103,1689360717,57.426 99,0017,0023,1012.3,+30.5,053,0101,1689361017,57.365 25,0018,0024,1012.6,+30.3,053,0089,1689361317,57.338 25,0016,0022,1012.4,+30.3,052,0101,1689361617,57.348 25,0014,0018,1012.6,+30.1,052,0106,1689361917,57.337 61,0018,0024,1012.9,+30.0,050,0113,1689362217,57.324 99,0015,0021,1012.7,+30.0,049,0082,1689362517,57.318 61,0020,0027,1012.5,+29.9,049,0117,1689362817,57.456 99,0017,0023,1012.4,+29.9,049,0102,1689363117,57.452 99,0016,0022,1012.4,+29.8,049,0092,1689363417,57.432 61,0016,0022,1012.8,+29.7,049,0089,1689363717,57.432 61,0016,0022,1012.7,+29.7,049,0090,1689364017,57.421 61,0014,0018,1012.5,+29.6,049,0112,1689364317,57.417 61,0018,0024,1012.4,+29.5,049,0118,1689364617,57.434 61,0016,0022,1012.4,+29.3,050,0112,1689364917,57.395 28,0017,0023,1012.5,+29.4,049,0085,1689365217,57.395 61,0018,0024,1012.7,+29.3,049,0099,1689365517,57.37 61,0017,0023,1012.8,+29.3,048,0109,1689365817,57.376 61,0021,0028,1012.9,+29.4,048,0079,1689366117,57.362 64,0017,0023,1012.9,+29.3,049,0106,1689366417,57.497 64,0016,0022,1012.7,+29.3,049,0103,1689366717,57.496 64,0016,0022,1012.9,+29.3,049,0107,1689367017,57.487 59,0017,0023,1012.8,+29.3,049,0108,1689367317,57.47 61,0018,0024,1012.5,+29.2,049,0079,1689367617,57.473 28,0015,0021,1012.7,+29.0,049,0090,1689367917,57.454 61,0015,0021,1012.5,+29.0,049,0103,1689368217,57.449 61,0016,0022,1012.6,+29.1,048,0115,1689368517,57.433 61,0017,0023,1012.5,+29.1,048,0098,1689368817,57.42 28,0018,0024,1012.4,+29.1,047,0098,1689369117,57.42 64,0015,0021,1012.5,+29.2,046,0083,1689369417,57.415 61,0014,0018,1012.6,+29.0,046,0094,1689369717,57.444 61,0015,0021,1012.8,+28.9,047,0099,1689370017,57.536 61,0016,0022,1013.0,+29.0,048,0098,1689370317,57.536 61,0016,0022,1012.8,+28.9,050,0108,1689370617,57.527 99,0018,0024,1012.9,+28.9,054,0096,1689370917,57.522 61,0019,0026,1013.1,+28.7,052,0083,1689371217,57.517 61,0017,0023,1013.2,+28.7,051,0112,1689371517,57.511 61,0016,0022,1013.1,+28.6,049,0099,1689371817,57.499 61,0016,0022,1013.2,+28.7,049,0092,1689372117,57.549 30,0018,0024,1013.2,+28.7,050,0098,1689372417,57.475 61,0015,0021,1013.4,+28.7,050,0090,1689372717,57.459 61,0015,0021,1013.1,+28.7,051,0094,1689373017,57.459 61,0014,0018,1013.0,+28.6,051,0102,1689373317,57.438 61,0015,0021,1012.9,+28.5,052,0105,1689373617,57.587 61,0024,0032,1013.0,+28.5,051,0076,1689373917,57.577 99,0015,0021,1013.0,+28.5,051,0114,1689374217,57.571 61,0015,0021,1013.1,+28.5,051,0081,1689374517,57.563 28,0013,0017,1013.3,+28.3,051,0097,1689374817,57.556 61,0014,0018,1013.1,+28.3,051,0087,1689375117,57.539 99,0013,0017,1013.2,+28.3,052,0112,1689375417,57.534 59,0018,0024,1013.3,+28.3,053,0112,1689375717,57.522 61,0018,0024,1013.1,+28.2,053,0090,1689376017,57.514 99,0012,0016,1013.1,+28.2,053,0101,1689376317,57.511 64,0019,0026,1013.1,+28.2,054,0103,1689376617,57.498 61,0015,0021,1013.1,+28.2,054,0101,1689376917,57.491 61,0013,0017,1013.2,+28.2,055,0089,1689377217,57.634 61,0017,0023,1013.0,+28.1,053,0087,1689377517,57.627 30,0016,0022,1013.0,+28.1,053,0096,1689377817,57.613 99,0013,0017,1013.1,+27.9,054,0099,1689378117,57.609 30,0015,0021,1013.2,+27.9,055,0093,1689378417,57.608 61,0017,0023,1013.2,+28.0,055,0090,1689378717,57.593 61,0017,0023,1013.3,+27.9,056,0102,1689379017,57.584 59,0020,0027,1013.1,+27.9,055,0092,1689379317,57.57 99,0015,0021,1013.2,+27.8,054,0099,1689379617,57.564 61,0016,0022,1013.4,+27.7,055,0096,1689379917,57.543 61,0017,0023,1013.5,+27.7,056,0123,1689380217,57.546 61,0015,0021,1013.5,+27.7,055,0106,1689380517,57.526 61,0016,0022,1013.3,+27.6,055,0115,1689380817,57.666 99,0013,0017,1013.3,+27.6,055,0092,1689381117,57.665 61,0015,0021,1013.3,+27.6,056,0095,1689381417,57.662 61,0016,0022,1013.5,+27.6,056,0092,1689381717,57.657 61,0013,0017,1013.6,+27.5,056,0106,1689382017,57.645 61,0015,0021,1013.3,+27.5,057,0087,1689382317,57.639 61,0015,0021,1013.2,+27.5,056,0099,1689382617,57.628 59,0015,0021,1013.4,+27.4,057,0092,1689382917,57.61 61,0015,0021,1013.2,+27.4,057,0089,1689383217,57.601 61,0014,0018,1013.3,+27.4,058,0098,1689383517,57.597 59,0013,0017,1013.3,+27.4,059,0100,1689383817,57.584 61,0015,0021,1013.3,+27.4,059,0094,1689384117,57.574 61,0014,0018,1013.3,+27.4,059,0114,1689384417,57.732 99,0017,0023,1013.4,+27.3,057,0078,1689384717,57.71 61,0017,0023,1013.5,+27.2,056,0085,1689385017,57.712 61,0015,0021,1013.4,+27.3,054,0110,1689385317,57.686 61,0015,0021,1013.3,+27.2,055,0109,1689385617,57.685 99,0014,0018,1013.5,+27.2,055,0102,1689385917,57.68 61,0015,0021,1013.4,+27.2,056,0087,1689386217,57.663 61,0013,0017,1013.5,+27.1,056,0096,1689386517,57.654 59,0018,0024,1013.8,+27.1,056,0107,1689386817,57.639 99,0017,0023,1013.7,+27.0,056,0083,1689387117,57.639 61,0016,0022,1013.7,+27.0,055,0088,1689387417,57.626 59,0015,0021,1013.7,+27.0,056,0108,1689387717,57.621 61,0014,0018,1013.5,+26.9,056,0106,1689388017,57.761 61,0012,0016,1013.4,+26.9,056,0101,1689388317,57.76 61,0018,0024,1013.9,+26.8,056,0102,1689388617,57.76 61,0015,0021,1013.8,+26.8,056,0092,1689388917,57.743 61,0014,0018,1013.7,+26.9,060,0077,1689389217,57.728 61,0015,0021,1013.9,+27.2,059,0098,1689389517,57.717 99,0018,0024,1013.6,+27.3,059,0098,1689389817,57.72 99,0021,0028,1013.7,+27.3,058,0087,1689390117,57.705 61,0018,0024,1014.0,+27.2,058,0088,1689390417,57.704 61,0012,0016,1014.0,+27.2,057,0096,1689390717,57.695 61,0018,0024,1014.2,+27.3,058,0099,1689391017,57.684 59,0015,0021,1014.1,+27.3,059,0089,1689391317,57.679 59,0013,0017,1014.2,+27.3,058,0101,1689391617,57.806 61,0015,0021,1014.1,+27.2,059,0099,1689391917,57.809 61,0016,0022,1014.2,+27.3,059,0093,1689392217,57.791 61,0014,0018,1013.9,+27.3,060,0101,1689392517,57.805 59,0018,0024,1014.1,+27.2,060,0099,1689392817,57.775 61,0015,0021,1014.0,+27.2,060,0096,1689393117,57.769 61,0020,0027,1014.0,+27.2,059,0084,1689393417,57.759 61,0015,0021,1014.2,+27.2,058,0089,1689393717,57.743 61,0013,0017,1014.3,+27.3,057,0071,1689394017,57.741 61,0016,0022,1014.2,+27.3,059,0082,1689394317,57.739 61,0019,0026,1014.4,+27.4,060,0097,1689394617,57.726 64,0015,0021,1014.5,+27.5,059,0105,1689394917,57.727 61,0017,0023,1014.1,+27.7,058,0098,1689395217,57.859 99,0017,0023,1014.3,+28.1,052,0096,1689395517,57.866 99,0013,0017,1014.4,+28.5,051,0095,1689395817,57.846 61,0016,0022,1014.3,+28.8,049,0096,1689396117,57.834 61,0014,0018,1014.2,+29.0,048,0101,1689396417,57.838 61,0016,0022,1014.5,+29.2,048,0092,1689396717,57.82 59,0018,0024,1014.4,+29.5,047,0106,1689397017,57.822 64,0017,0023,1014.5,+29.7,046,0093,1689397317,57.806 61,0014,0018,1014.3,+29.8,046,0087,1689397617,57.802 61,0015,0021,1014.3,+30.0,045,0086,1689397917,57.786 61,0015,0021,1014.5,+30.3,044,0096,1689398217,57.79 61,0022,0029,1014.5,+30.5,043,0082,1689398517,57.77 61,0017,0023,1014.4,+30.6,043,0095,1689398817,57.908 59,0016,0022,1014.2,+30.8,042,0086,1689399117,57.907 61,0014,0018,1014.4,+30.8,042,0080,1689399417,57.903 61,0014,0018,1014.8,+31.0,042,0109,1689399717,57.893 61,0013,0017,1014.5,+31.2,042,0101,1689400017,57.889 61,0018,0024,1014.9,+31.4,040,0115,1689400317,57.882 61,0016,0022,1014.9,+31.5,041,0104,1689400617,57.892 33,0015,0021,1014.9,+31.6,040,0101,1689400917,57.87 99,0015,0021,1014.7,+31.7,040,0104,1689401217,57.865 99,0015,0021,1014.9,+32.0,040,0086,1689401517,57.86 61,0018,0024,1014.7,+32.0,039,0083,1689401817,57.84 61,0016,0022,1015.0,+32.2,039,0099,1689402117,57.827 30,0017,0023,1014.7,+32.4,038,0106,1689402417,57.962 61,0015,0021,1014.7,+32.4,038,0121,1689402718,58.004 40,0019,0026,1014.6,+32.7,038,0086,1689403017,57.952 37,0014,0018,1014.7,+32.9,038,0101,1689403317,57.953 61,0020,0027,1015.0,+33.0,037,0110,1689403617,57.957 61,0018,0024,1014.9,+33.2,037,0090,1689403917,57.943 59,0014,0018,1015.2,+33.5,037,0104,1689404217,57.931 99,0015,0021,1015.1,+33.3,036,0097,1689404517,57.928 61,0016,0022,1014.9,+33.3,036,0099,1689404817,57.911 61,0016,0022,1015.1,+33.6,035,0104,1689405117,57.917 61,0017,0023,1014.9,+33.8,034,0087,1689405417,57.902 61,0016,0022,1015.0,+33.9,033,0094,1689405717,57.895 61,0017,0023,1015.1,+33.9,033,0089,1689406018,58.03 61,0017,0023,1014.9,+34.2,033,0086,1689406318,58.032 99,0017,0023,1014.7,+34.1,033,0103,1689406618,58.02 61,0016,0022,1015.1,+34.3,032,0110,1689406918,58.015 61,0019,0026,1015.1,+34.6,033,0104,1689407218,58.039 61,0017,0023,1015.1,+34.9,032,0085,1689407518,58.012 30,0016,0022,1014.8,+35.2,031,0074,1689407818,58 99,0024,0032,1014.8,+35.2,030,0114,1689408117,57.991 59,0015,0021,1015.2,+35.5,031,0099,1689408417,57.987 61,0016,0022,1015.0,+35.4,031,0093,1689408717,57.989 99,0017,0023,1015.2,+35.8,030,0114,1689409018,58.041 99,0015,0021,1015.0,+35.6,029,0088,1689409317,57.977 61,0014,0018,1014.9,+35.7,029,0083,1689409618,58.097 59,0013,0017,1015.0,+35.7,029,0095,1689409918,58.108 59,0014,0018,1015.1,+36.0,029,0120,1689410218,58.116 61,0015,0021,1015.1,+36.1,029,0107,1689410518,58.108 99,0012,0016,1015.3,+36.5,029,0100,1689410818,58.087 59,0013,0017,1015.5,+36.7,028,0102,1689411118,58.084 99,0012,0016,1015.3,+36.8,028,0092,1689411418,58.068 59,0016,0022,1015.3,+36.8,027,0102,1689411718,58.063 57,0011,0015,1015.5,+37.1,026,0105,1689412018,58.069 61,0012,0016,1015.2,+37.0,026,0106,1689412318,58.091 28,0012,0016,1015.3,+37.3,026,0116,1689412618,58.056 59,0013,0017,1015.2,+37.2,025,0094,1689412918,58.051 99,0010,0013,1015.3,+37.4,026,0105,1689413218,58.186 59,0011,0015,1015.0,+37.5,025,0089,1689413518,58.187 35,0010,0013,1015.1,+37.6,025,0108,1689413818,58.174 99,0016,0022,1015.2,+37.8,027,0078,1689414118,58.164 61,0011,0015,1015.3,+37.3,027,0090,1689414418,58.174 61,0017,0023,1015.2,+37.6,028,0102,1689414718,58.174 99,0014,0018,1015.2,+37.6,033,0102,1689415018,58.169 99,0016,0022,1015.2,+37.0,039,0092,1689415318,58.149 99,0016,0022,1015.3,+36.7,039,0100,1689415618,58.135 61,0016,0022,1015.4,+37.1,038,0112,1689415918,58.133 59,0014,0018,1015.1,+36.9,035,0093,1689416218,58.126 47,0016,0022,1015.0,+37.2,036,0114,1689416518,58.127 37,0013,0017,1015.4,+37.1,036,0096,1689416818,58.261 47,0020,0027,1015.2,+37.3,039,0106,1689417118,58.267 99,0013,0017,1015.5,+37.2,037,0092,1689417418,58.267 99,0016,0022,1015.2,+38.2,032,0105,1689417718,58.289 99,0016,0022,1015.2,+38.1,034,0090,1689418018,58.239 99,0018,0024,1015.3,+37.7,038,0111,1689418318,58.268 45,0019,0026,1015.2,+37.7,038,0088,1689418618,58.232 45,0019,0026,1015.1,+37.7,039,0086,1689418918,58.231 45,0012,0016,1015.5,+37.9,039,0091,1689419218,58.236 45,0016,0022,1015.3,+37.9,041,0088,1689419518,58.222 30,0015,0021,1015.1,+37.5,041,0100,1689419818,58.215 99,0014,0018,1015.1,+37.7,040,0092,1689420118,58.213 30,0014,0018,1015.1,+37.6,042,0102,1689420418,58.35 45,0019,0026,1015.1,+37.7,041,0096,1689420718,58.351 47,0014,0018,1015.3,+37.9,042,0086,1689421018,58.351 45,0016,0022,1015.0,+37.6,044,0107,1689421318,58.348 45,0014,0018,1015.3,+37.5,044,0097,1689421618,58.357 99,0015,0021,1015.3,+37.1,045,0074,1689421918,58.33 45,0015,0021,1015.4,+37.2,044,0110,1689422218,58.326 45,0016,0022,1015.1,+37.3,043,0090,1689422518,58.314 33,0014,0018,1015.1,+36.9,043,0099,1689422818,58.297 42,0021,0028,1015.1,+37.2,043,0083,1689423118,58.29 99,0018,0024,1015.2,+37.1,043,0100,1689423418,58.292 28,0015,0021,1015.0,+37.3,041,0096,1689423718,58.267 45,0015,0021,1014.9,+37.6,041,0087,1689424018,58.421 45,0014,0018,1014.7,+37.2,042,0091,1689424318,58.413 99,0015,0021,1015.1,+37.0,043,0087,1689424618,58.409 37,0017,0023,1014.8,+37.0,043,0083,1689424918,58.409 23,0018,0024,1014.7,+37.1,043,0093,1689425218,58.399 33,0013,0017,1014.9,+37.3,042,0107,1689425518,58.387 45,0013,0017,1014.8,+37.5,042,0092,1689425818,58.388 45,0015,0021,1015.0,+37.2,042,0087,1689426118,58.381 45,0023,0031,1014.8,+36.7,044,0095,1689426418,58.365 99,0016,0022,1014.9,+36.9,044,0088,1689426718,58.362 52,0015,0021,1014.9,+36.9,044,0088,1689427018,58.367 47,0022,0029,1014.7,+37.1,043,0115,1689427318,58.358 45,0013,0017,1014.8,+37.0,043,0105,1689427618,58.503 35,0017,0023,1014.8,+36.8,044,0088,1689427918,58.489 45,0014,0018,1014.7,+36.6,044,0093,1689428218,58.485 99,0019,0026,1015.0,+36.8,044,0109,1689428518,58.475 23,0020,0027,1014.7,+36.8,044,0094,1689428818,58.467 42,0016,0022,1014.7,+36.7,044,0106,1689429118,58.466 99,0018,0024,1014.8,+36.4,045,0088,1689429418,58.46 99,0017,0023,1014.8,+36.1,046,0090,1689429718,58.455 45,0020,0027,1014.8,+35.8,048,0099,1689430018,58.447 99,0016,0022,1014.6,+36.0,046,0097,1689430318,58.467 45,0018,0024,1014.4,+36.1,044,0099,1689430618,58.429 30,0014,0018,1014.3,+36.2,042,0112,1689430918,58.415 45,0013,0017,1014.4,+36.2,042,0088,1689431218,58.556 45,0017,0023,1014.6,+35.9,041,0093,1689431518,58.558 99,0017,0023,1014.4,+35.7,043,0097,1689431818,58.549 33,0015,0021,1014.2,+35.8,042,0088,1689432118,58.544 45,0035,0048,1014.3,+35.7,041,0095,1689432418,58.527 45,0038,0052,1014.4,+35.8,040,0107,1689432718,58.532 28,0015,0021,1014.2,+35.8,041,0096,1689433018,58.513 45,0013,0017,1014.5,+35.6,040,0115,1689433318,58.507 47,0018,0024,1014.4,+35.5,041,0107,1689433618,58.503 33,0017,0023,1014.3,+35.5,041,0108,1689433918,58.488 45,0015,0021,1014.2,+35.2,042,0092,1689434218,58.503 28,0020,0027,1014.4,+35.1,041,0093,1689434518,58.488 99,0013,0017,1014.2,+34.9,042,0096,1689434818,58.62 47,0015,0021,1014.5,+35.2,040,0086,1689435118,58.618 45,0012,0016,1014.2,+34.9,042,0094,1689435418,58.618 45,0015,0021,1014.4,+34.7,044,0106,1689435718,58.61 45,0014,0018,1014.2,+34.6,044,0092,1689436018,58.638 33,0012,0016,1014.3,+34.6,044,0104,1689436318,58.59 45,0014,0018,1014.3,+34.5,042,0094,1689436618,58.577 45,0018,0024,1014.2,+34.5,044,0100,1689436918,58.571 35,0011,0015,1014.2,+34.4,044,0086,1689437218,58.558 47,0019,0026,1014.2,+34.1,043,0093,1689437518,58.55 35,0034,0047,1014.1,+34.1,041,0122,1689437818,58.545 35,0013,0017,1014.6,+34.0,040,0097,1689438118,58.542 45,0011,0015,1014.3,+33.9,041,0096,1689438418,58.684 37,0014,0018,1014.4,+33.9,045,0078,1689438718,58.684 61,0017,0023,1014.4,+33.9,046,0112,1689439018,58.684 00,0014,0018,1014.1,+33.8,045,0097,1689439318,58.71 99,0021,0028,1014.2,+33.8,045,0088,1689439621,1.439 61,0015,0021,1014.2,+33.5,045,0115,1689439918,58.653 99,0012,0016,1014.4,+33.6,047,0099,1689440218,58.641 61,0015,0021,1014.2,+33.4,048,0088,1689440518,58.638 61,0022,0029,1014.5,+33.4,047,0113,1689440818,58.645 61,0015,0021,1014.6,+33.2,049,0092,1689441118,58.628 99,0013,0017,1014.4,+33.1,050,0103,1689441418,58.613 99,0015,0021,1014.4,+32.8,052,0096,1689441718,58.612 61,0013,0017,1014.6,+32.7,053,0089,1689442018,58.734 99,0013,0017,1014.6,+32.5,053,0106,1689442318,58.73 59,0017,0023,1014.7,+32.4,053,0102,1689442618,58.72 59,0016,0022,1014.6,+32.1,052,0091,1689442918,58.729 59,0014,0018,1014.5,+32.0,054,0095,1689443218,58.71 99,0012,0016,1014.9,+31.8,056,0096,1689443518,58.708 61,0013,0017,1014.9,+31.8,056,0103,1689443818,58.708 61,0018,0024,1014.6,+31.6,056,0102,1689444118,58.714 99,0014,0018,1014.6,+31.5,054,0090,1689444418,58.754 61,0014,0018,1014.9,+31.4,053,0100,1689444718,58.696 61,0015,0021,1014.7,+31.3,051,0094,1689445018,58.659 59,0013,0017,1015.0,+31.1,051,0103,1689445318,58.657 99,0012,0016,1015.1,+31.1,051,0107,1689445618,58.782 99,0020,0027,1014.9,+30.9,051,0092,1689445918,58.779 59,0019,0026,1014.9,+30.9,050,0093,1689446218,58.769 61,0016,0022,1015.3,+30.8,049,0108,1689446518,58.761 61,0013,0017,1014.8,+30.7,048,0070,1689446818,58.749 59,0019,0026,1015.1,+30.6,047,0079,1689447118,58.744 59,0011,0015,1015.1,+30.4,047,0098,1689447418,58.751 59,0013,0017,1014.9,+30.3,047,0072,1689447718,58.738 59,0013,0017,1015.0,+30.3,046,0097,1689448018,58.719 28,0012,0016,1015.1,+30.3,044,0084,1689448318,58.715 59,0011,0015,1015.3,+30.1,043,0093,1689448618,58.705 99,0012,0016,1015.4,+30.1,042,0078,1689448918,58.865 59,0010,0013,1015.1,+30.0,042,0094,1689449219,59.058 61,0011,0015,1015.6,+30.0,042,0092,1689449518,58.835 61,0015,0021,1015.4,+30.0,043,0109,1689449818,58.82 59,0012,0016,1015.4,+30.0,043,0083,1689450118,58.805 99,0015,0021,1015.8,+29.9,042,0103,1689450418,58.802 99,0013,0017,1015.6,+29.8,042,0087,1689450718,58.789 99,0012,0016,1015.6,+29.9,043,0082,1689451018,58.776 59,0012,0016,1016.0,+29.6,044,0079,1689451318,58.771 59,0015,0021,1015.9,+29.7,044,0093,1689451618,58.767 99,0015,0021,1015.8,+29.5,046,0096,1689451918,58.772 99,0016,0022,1015.7,+29.5,046,0103,1689452218,58.741 59,0014,0018,1015.8,+29.6,044,0095,1689452518,58.738 59,0013,0017,1015.9,+29.5,044,0080,1689452818,58.889 59,0015,0021,1015.9,+29.4,044,0085,1689453118,58.871 23,0014,0018,1015.8,+29.4,044,0075,1689453418,58.861 61,0008,0011,1016.0,+29.4,043,0105,1689453718,58.857 47,0013,0017,1016.2,+29.3,043,0106,1689454018,58.831 45,0019,0026,1016.0,+29.2,044,0087,1689454318,58.838 25,0013,0017,1016.0,+29.1,044,0098,1689454618,58.818 47,0011,0015,1016.2,+29.0,046,0085,1689454918,58.812 25,0012,0016,1016.3,+29.0,046,0114,1689455218,58.804 45,0022,0029,1016.0,+28.8,047,0097,1689455518,58.801 99,0020,0027,1015.9,+28.8,047,0099,1689455818,58.781 47,0015,0021,1015.9,+28.7,047,0107,1689456118,58.788 45,0012,0016,1016.0,+28.7,047,0092,1689456418,58.923 99,0009,0012,1016.2,+28.5,047,0097,1689456718,58.925 47,0013,0017,1015.9,+28.7,047,0097,1689457018,58.903 45,0010,0013,1016.2,+28.6,048,0112,1689457318,58.91 25,0011,0015,1016.3,+28.7,049,0081,1689457618,58.894 47,0008,0011,1016.0,+28.7,049,0087,1689457918,58.881 47,0012,0016,1016.2,+28.8,049,0103,1689458218,58.876 47,0008,0011,1016.2,+28.7,048,0108,1689458518,58.865 99,0012,0016,1016.0,+28.7,049,0104,1689458818,58.865 47,0010,0013,1016.0,+28.6,048,0099,1689459118,58.846 47,0008,0011,1016.1,+28.5,048,0091,1689459418,58.833 47,0009,0012,1016.0,+28.4,047,0117,1689459718,58.821 59,0011,0015,1015.9,+28.4,047,0098,1689460018,58.971 59,0011,0015,1016.0,+28.4,047,0084,1689460318,58.959 61,0009,0012,1015.8,+28.4,048,0078,1689460618,58.959 59,0010,0013,1016.1,+28.3,049,0103,1689460918,58.944 59,0007,0010,1015.9,+28.4,049,0091,1689461218,58.938 59,0023,0031,1016.1,+28.1,050,0082,1689461518,58.921 59,0007,0010,1015.8,+28.0,050,0098,1689461818,58.921 59,0008,0011,1016.0,+28.0,050,0095,1689462118,58.914 61,0010,0013,1015.9,+28.0,050,0106,1689462418,58.905 59,0008,0011,1015.9,+28.0,051,0116,1689462718,58.899 59,0010,0013,1015.8,+28.0,051,0094,1689463018,58.891 59,0011,0015,1015.6,+27.9,051,0105,1689463318,58.877 59,0008,0011,1015.8,+27.9,052,0103,1689463619,59.007 59,0007,0010,1016.0,+27.8,051,0097,1689463919,59.01 59,0008,0011,1015.8,+27.9,050,0106,1689464219,59.006 59,0009,0012,1015.7,+28.0,053,0090,1689464518,58.988 57,0008,0011,1016.0,+28.2,055,0092,1689464818,58.977 59,0007,0010,1015.9,+28.2,055,0095,1689465118,58.981 59,0009,0012,1015.7,+28.3,055,0086,1689465418,58.966 61,0013,0017,1015.6,+28.2,054,0112,1689465718,58.951 99,0005,0007,1015.6,+28.3,053,0104,1689466018,58.953 59,0010,0013,1015.7,+28.2,053,0105,1689466318,58.939 59,0006,0008,1015.7,+28.3,051,0111,1689466618,58.923 59,0008,0011,1015.8,+28.3,051,0096,1689466918,58.926 59,0010,0013,1015.4,+28.2,051,0083,1689467219,59.051 33,0006,0008,1015.9,+28.4,051,0096,1689467519,59.056 59,0007,0010,1015.4,+28.2,051,0105,1689467819,59.049 99,0007,0010,1015.8,+28.4,051,0103,1689468119,59.037 59,0007,0010,1015.6,+28.3,052,0112,1689468419,59.029 59,0009,0012,1015.7,+28.3,052,0086,1689468719,59.006 59,0007,0010,1015.7,+28.4,052,0102,1689469019,59.013 59,0008,0011,1015.7,+28.3,052,0102,1689469318,58.999 99,0007,0010,1015.7,+28.3,052,0100,1689469618,58.993 59,0007,0010,1015.4,+28.3,052,0107,1689469918,58.987 59,0007,0010,1015.2,+28.1,051,0099,1689470218,58.974 59,0009,0012,1015.6,+28.2,050,0096,1689470518,58.964 59,0007,0010,1015.4,+28.2,050,0100,1689470819,59.098 59,0006,0008,1015.3,+28.1,050,0102,1689471119,59.106 99,0006,0008,1015.2,+28.1,051,0096,1689471419,59.095 47,0007,0010,1015.1,+28.0,051,0086,1689471719,59.083 99,0007,0010,1015.1,+28.0,050,0101,1689472019,59.078 49,0005,0007,1014.9,+27.9,050,0103,1689472319,59.065 47,0007,0010,1015.1,+27.9,050,0087,1689472619,59.061 47,0012,0016,1015.2,+27.8,050,0096,1689472919,59.055 47,0007,0010,1015.3,+27.8,050,0114,1689473219,59.038 47,0007,0010,1015.2,+27.8,051,0083,1689473519,59.028 49,0006,0008,1015.3,+27.8,050,0102,1689473819,59.021 99,0007,0010,1015.3,+27.8,049,0095,1689474119,59.002 47,0006,0008,1015.3,+27.8,052,0089,1689474419,59.155 49,0005,0007,1015.3,+27.8,053,0114,1689474719,59.144 47,0005,0007,1015.3,+27.9,052,0100,1689475019,59.138 47,0005,0007,1015.5,+27.8,051,0095,1689475319,59.131 47,0008,0011,1015.4,+27.9,049,0091,1689475619,59.127 99,0007,0010,1015.3,+27.9,050,0072,1689475919,59.122 47,0007,0010,1015.5,+27.8,050,0107,1689476219,59.102 47,0005,0007,1015.3,+27.8,050,0093,1689476519,59.104 49,0005,0007,1015.3,+27.7,051,0089,1689476819,59.094 99,0005,0007,1015.4,+27.7,051,0095,1689477119,59.09 47,0009,0012,1015.7,+27.6,050,0101,1689477419,59.071 47,0007,0010,1015.7,+27.6,050,0098,1689477719,59.074 30,0008,0011,1015.7,+27.6,051,0099,1689478019,59.206 47,0008,0011,1015.7,+27.6,051,0100,1689478319,59.202 49,0008,0011,1015.5,+27.5,052,0094,1689478619,59.191 47,0007,0010,1015.5,+27.5,052,0112,1689478919,59.175 47,0008,0011,1015.6,+27.4,052,0107,1689479219,59.176 47,0006,0008,1015.6,+27.5,052,0087,1689479519,59.185 45,0011,0015,1015.7,+27.6,052,0098,1689479819,59.163 47,0007,0010,1015.6,+27.6,053,0080,1689480119,59.141 47,0011,0015,1015.7,+27.5,053,0112,1689480419,59.158 99,0013,0017,1015.8,+27.6,053,0095,1689480719,59.118 47,0018,0024,1015.7,+27.6,054,0099,1689481019,59.115 49,0010,0013,1016.0,+27.7,055,0094,1689481319,59.109 45,0007,0010,1016.0,+27.7,055,0098,1689481619,59.251 25,0009,0012,1015.9,+27.8,054,0108,1689481919,59.24 30,0007,0010,1016.1,+27.8,055,0097,1689482219,59.239 47,0008,0011,1016.0,+27.9,055,0109,1689482519,59.228 30,0011,0015,1016.2,+28.1,056,0105,1689482819,59.212 47,0012,0016,1016.0,+28.1,056,0098,1689483119,59.21 47,0007,0010,1016.2,+28.2,055,0097,1689483419,59.19 49,0008,0011,1016.4,+28.2,055,0100,1689483719,59.188 47,0014,0018,1016.3,+28.4,057,0104,1689484019,59.18 47,0007,0010,1016.2,+28.5,057,0105,1689484319,59.17 47,0011,0015,1016.4,+28.6,058,0089,1689484619,59.166 47,0106,0142,1016.4,+28.7,057,0100,1689484919,59.164 47,0014,0018,1016.2,+28.9,056,0119,1689485219,59.293 99,0011,0015,1016.4,+29.0,057,0103,1689485519,59.294 49,0012,0016,1016.1,+29.1,058,0112,1689485819,59.287 49,0005,0007,1016.4,+29.1,054,0090,1689486119,59.28 47,0005,0007,1016.2,+29.3,046,0101,1689486419,59.272 49,0067,0091,1016.4,+29.5,048,0088,1689486719,59.255 49,0006,0008,1016.3,+29.7,045,0095,1689487019,59.244 99,0009,0012,1016.2,+29.7,045,0087,1689487319,59.246 30,0010,0013,1016.5,+29.9,046,0100,1689487619,59.23 28,0005,0007,1016.4,+30.0,044,0085,1689487919,59.235 37,0004,0006,1016.3,+30.1,045,0118,1689488219,59.224 49,0005,0007,1016.3,+30.1,043,0093,1689488519,59.203 99,0005,0007,1016.3,+30.2,044,0094,1689488819,59.342 30,0009,0012,1016.4,+30.2,044,0083,1689489119,59.335 33,0013,0017,1016.6,+30.2,047,0097,1689489419,59.328 47,0007,0010,1016.4,+30.2,049,0087,1689489719,59.325 49,0006,0008,1016.4,+30.5,050,0093,1689490019,59.41 99,0005,0007,1016.5,+30.7,047,0097,1689490319,59.316 33,0008,0011,1016.3,+31.2,046,0087,1689490619,59.298 47,0052,0070,1016.3,+31.3,045,0108,1689490919,59.292 47,0031,0043,1016.3,+31.7,044,0096,1689491219,59.292 99,0007,0010,1016.2,+32.1,044,0099,1689491519,59.307 49,0006,0008,1016.6,+32.2,044,0106,1689491819,59.281 47,0009,0012,1016.8,+32.2,046,0118,1689492119,59.264 47,0013,0017,1016.7,+32.3,048,0077,1689492419,59.406 54,0015,0021,1016.9,+32.3,049,0099,1689492719,59.4 35,0007,0010,1016.6,+32.4,050,0090,1689493019,59.388 47,0006,0008,1016.7,+32.7,049,0103,1689493319,59.398 99,0012,0016,1016.8,+32.7,049,0113,1689493619,59.384 33,0015,0021,1016.6,+33.1,049,0111,1689493919,59.379 47,0027,0037,1016.8,+33.3,048,0078,1689494219,59.372 47,0009,0012,1016.7,+33.3,050,0097,1689494519,59.366 47,0013,0017,1017.0,+33.2,050,0086,1689494819,59.359 49,0006,0008,1016.5,+33.4,049,0094,1689495119,59.352 47,0006,0008,1017.0,+33.1,050,0096,1689495419,59.35 47,0023,0031,1016.6,+33.0,049,0115,1689495719,59.325 47,0013,0017,1017.0,+32.9,050,0095,1689496019,59.473 49,0007,0010,1017.0,+33.0,049,0094,1689496319,59.467 99,0009,0012,1016.8,+32.7,051,0102,1689496619,59.462 47,0011,0015,1016.9,+33.0,051,0090,1689496919,59.461 47,0005,0007,1016.9,+33.1,050,0092,1689497219,59.453 99,0010,0013,1016.8,+33.1,050,0091,1689497519,59.435 99,0007,0010,1016.8,+32.8,049,0105,1689497819,59.439 47,0005,0007,1016.8,+33.1,049,0086,1689498119,59.426 35,0039,0053,1016.9,+33.1,049,0092,1689498419,59.421 99,0006,0008,1016.8,+33.1,048,0088,1689498719,59.412 99,0004,0006,1016.8,+32.9,049,0080,1689499019,59.404 47,0004,0006,1017.0,+33.5,048,0099,1689499319,59.395 47,0006,0008,1016.9,+33.6,048,0095,1689499619,59.538 30,0005,0007,1016.6,+33.4,048,0089,1689499919,59.592 47,0004,0006,1016.8,+33.7,048,0092,1689500219,59.531 45,0004,0006,1016.5,+33.7,048,0095,1689500519,59.517 30,0008,0011,1016.8,+33.8,047,0100,1689500819,59.509 45,0010,0013,1016.8,+33.9,047,0107,1689501119,59.506 99,0013,0017,1016.7,+34.1,046,0098,1689501419,59.498 45,0005,0007,1016.7,+34.3,045,0104,1689501719,59.494 99,0009,0012,1016.9,+34.3,045,0094,1689502019,59.487 99,0006,0008,1016.5,+34.5,042,0099,1689502319,59.49 33,0006,0008,1016.6,+34.5,043,0089,1689502619,59.463 49,0006,0008,1016.7,+34.5,042,0111,1689502919,59.469 99,0006,0008,1016.8,+34.7,042,0093,1689503219,59.635 45,0005,0007,1016.9,+34.6,042,0086,1689503519,59.616 35,0006,0008,1016.7,+34.6,042,0086,1689503819,59.59 47,0006,0008,1016.4,+34.8,040,0088,1689504119,59.583 99,0006,0008,1016.5,+34.7,040,0088,1689504419,59.58 99,0004,0006,1016.5,+34.9,039,0089,1689504719,59.573 37,0008,0011,1016.5,+34.8,039,0106,1689505019,59.563 25,0007,0010,1016.2,+35.2,037,0095,1689505319,59.566 99,0007,0010,1016.3,+34.8,040,0097,1689505619,59.554 25,0005,0007,1016.6,+34.9,039,0094,1689505919,59.545 33,0008,0011,1016.4,+35.0,038,0118,1689506219,59.538 99,0006,0008,1016.5,+35.2,039,0089,1689506519,59.533 45,0004,0006,1016.3,+34.8,041,0089,1689506819,59.669 35,0005,0007,1016.3,+35.2,040,0097,1689507119,59.695 99,0004,0006,1016.3,+34.7,039,0085,1689507419,59.669 47,0008,0011,1016.4,+34.7,039,0088,1689507719,59.662 30,0010,0013,1016.5,+34.9,040,0092,1689508019,59.653 45,0010,0013,1016.5,+35.4,037,0091,1689508319,59.684 25,0012,0016,1016.3,+35.1,036,0105,1689508619,59.631 47,0004,0006,1016.3,+35.5,035,0088,1689508919,59.634 99,0007,0010,1016.5,+35.3,035,0104,1689509219,59.637 35,0005,0007,1016.2,+35.4,035,0069,1689509519,59.618 47,0004,0006,1016.5,+35.2,036,0106,1689509819,59.61 30,0005,0007,1016.3,+35.1,034,0092,1689510119,59.607 47,0007,0010,1016.1,+35.0,036,0110,1689510419,59.742 99,0009,0012,1016.1,+35.1,035,0065,1689510719,59.741 99,0007,0010,1016.2,+35.1,032,0086,1689511019,59.737 33,0006,0008,1016.4,+35.3,033,0103,1689511319,59.734 47,0006,0008,1016.3,+35.2,033,0097,1689511619,59.795 25,0006,0008,1016.1,+35.1,033,0113,1689511919,59.716 99,0007,0010,1016.3,+35.2,032,0094,1689512219,59.712 47,0008,0011,1016.2,+35.2,032,0098,1689512519,59.693 99,0004,0006,1016.3,+35.2,032,0103,1689512819,59.696 45,0006,0008,1016.0,+35.2,033,0106,1689513119,59.676 45,0004,0006,1015.9,+35.3,033,0094,1689513419,59.668 45,0008,0011,1015.9,+35.6,034,0095,1689513719,59.673 47,0006,0008,1015.9,+35.3,035,0108,1689514019,59.806 99,0007,0010,1015.8,+35.3,035,0095,1689514319,59.832 33,0005,0007,1016.0,+35.1,035,0091,1689514619,59.797 49,0007,0010,1015.8,+35.2,035,0097,1689514922,2.584 47,0007,0010,1015.9,+35.1,035,0072,1689515219,59.789 47,0006,0008,1015.7,+35.2,035,0081,1689515519,59.772 47,0010,0013,1016.0,+35.0,035,0084,1689515819,59.775 47,0004,0006,1015.8,+35.4,032,0108,1689516119,59.774 47,0009,0012,1015.7,+35.4,033,0090,1689516419,59.758 30,0006,0008,1015.6,+35.3,031,0071,1689516719,59.756 23,0017,0023,1015.6,+35.2,033,0086,1689517019,59.742 30,0008,0011,1015.6,+35.5,032,0105,1689517319,59.739 99,0007,0010,1015.6,+35.5,032,0093,1689517619,59.871 00,0008,0011,1015.3,+35.5,031,0089,1689517919,59.876 25,0008,0011,1015.6,+35.3,030,0092,1689518219,59.869 99,0006,0008,1015.3,+35.4,030,0097,1689518519,59.856 99,0003,0005,1015.4,+35.1,031,0097,1689518819,59.846 47,0005,0007,1015.4,+35.1,031,0104,1689519119,59.842 47,0004,0006,1015.3,+35.1,030,0089,1689519419,59.84 47,0005,0007,1015.3,+35.1,029,0099,1689519719,59.863 47,0005,0007,1015.3,+35.0,029,0097,1689520019,59.825 33,0007,0010,1015.3,+34.7,029,0086,1689520319,59.822 30,0011,0015,1015.3,+35.0,030,0083,1689520619,59.806 47,0014,0018,1015.3,+34.9,030,0091,1689520919,59.802 30,0004,0006,1015.3,+34.8,030,0104,1689521219,59.937 47,0011,0015,1015.3,+34.6,031,0093,1689521519,59.933 47,0008,0011,1015.2,+34.7,031,0106,1689521819,59.929 99,0004,0006,1015.3,+34.4,031,0096,1689522119,59.92 47,0004,0006,1015.4,+34.4,031,0095,1689522419,59.908 33,0023,0031,1015.3,+34.4,031,0087,1689522719,59.897 49,0031,0043,1015.3,+34.3,031,0091,1689523019,59.897 35,0007,0010,1015.4,+34.2,031,0085,1689523319,59.961 49,0006,0008,1015.2,+34.1,030,0097,1689523619,59.879 49,0006,0008,1015.3,+33.9,037,0084,1689523920,0.083 30,0005,0007,1015.1,+33.8,035,0108,1689524219,59.868 37,0008,0011,1015.3,+33.8,035,0095,1689524519,59.889 33,0007,0010,1015.3,+33.4,045,0095,1689524820,0.001 49,0006,0008,1015.4,+33.0,047,0097,1689525119,59.995 49,0006,0008,1015.2,+33.0,047,0091,1689525419,59.98 49,0005,0007,1015.2,+33.1,046,0102,1689525720,0.021 99,0006,0008,1015.2,+32.9,044,0090,1689526019,59.971 49,0006,0008,1015.3,+32.9,046,0102,1689526319,59.96 49,0004,0006,1015.3,+32.7,047,0082,1689526619,59.959 49,0003,0005,1015.2,+32.7,046,0097,1689526919,59.936 99,0004,0006,1015.3,+32.6,045,0116,1689527219,59.94 49,0006,0008,1015.5,+32.5,046,0085,1689527519,59.927 33,0005,0007,1015.4,+32.3,048,0109,1689527819,59.924 47,0004,0006,1015.3,+32.2,050,0115,1689528119,59.915 47,0003,0005,1015.4,+32.2,048,0105,1689528420,0.046 47,0004,0006,1015.5,+32.0,045,0090,1689528720,0.052 99,0004,0006,1015.2,+31.8,042,0103,1689529020,0.04 47,0005,0007,1015.7,+31.7,045,0100,1689529320,0.032 30,0005,0007,1015.4,+31.5,045,0099,1689529620,0.015 99,0005,0007,1015.3,+31.4,046,0097,1689529920,0.025 33,0006,0008,1015.3,+31.3,047,0086,1689530219,59.998 47,0005,0007,1015.6,+31.1,050,0081,1689530520,0.042 47,0005,0007,1015.7,+31.0,052,0100,1689530819,59.987 30,0006,0008,1015.5,+30.9,051,0090,1689531119,59.979 30,0077,0103,1015.5,+30.8,050,0084,1689531419,59.969 28,0038,0052,1015.4,+30.5,048,0093,1689531719,59.953 45,0121,0163,1015.7,+30.3,047,0090,1689532020,0.089 30,0020,0027,1015.8,+30.5,044,0093,1689532320,0.084 47,0007,0010,1015.9,+30.3,042,0094,1689532620,0.089 30,0027,0037,1015.8,+30.4,043,0099,1689532920,0.095 47,0029,0039,1015.7,+30.2,043,0108,1689533220,0.064 28,0072,0097,1015.8,+30.1,044,0092,1689533520,0.052 47,0014,0018,1016.0,+29.9,043,0113,1689533820,0.057 99,0011,0015,1015.9,+30.0,043,0086,1689534120,0.051 99,0006,0008,1016.0,+29.9,042,0093,1689534420,0.03 47,0028,0038,1016.0,+29.9,044,0099,1689534720,0.031 30,0011,0015,1015.9,+29.9,043,0100,1689535020,0.001 99,0006,0008,1016.0,+29.8,043,0095,1689535320,0.017 99,0009,0012,1016.3,+29.7,044,0088,1689535620,0.142 47,0007,0010,1016.2,+29.7,045,0100,1689535920,0.15 99,0008,0011,1015.8,+29.6,045,0126,1689536220,0.131 99,0012,0016,1016.2,+29.7,045,0095,1689536520,0.128 30,0064,0087,1016.2,+29.6,044,0095,1689536820,0.116 47,0018,0024,1016.0,+29.5,044,0099,1689537120,0.109 47,0012,0016,1016.1,+29.5,044,0089,1689537420,0.094 28,0008,0011,1016.0,+29.6,043,0100,1689537720,0.097 99,0013,0017,1016.3,+29.6,043,0113,1689538020,0.076 28,0009,0012,1016.3,+29.6,044,0087,1689538320,0.075 47,0070,0095,1016.1,+29.5,044,0078,1689538620,0.066 47,0025,0034,1016.4,+29.4,044,0108,1689538920,0.059 28,0019,0026,1016.5,+29.4,045,0105,1689539220,0.19 28,0017,0023,1016.4,+29.4,044,0088,1689539520,0.182 99,0010,0013,1016.4,+29.3,045,0104,1689539820,0.173 28,0012,0016,1016.4,+29.3,045,0090,1689540120,0.168 47,0011,0015,1016.3,+29.3,044,0090,1689540420,0.145 47,0009,0012,1016.2,+29.2,045,0084,1689540720,0.155 49,0008,0011,1016.2,+29.2,045,0094,1689541020,0.146 47,0010,0013,1016.4,+29.0,047,0093,1689541320,0.138 99,0010,0013,1016.7,+28.8,045,0100,1689541620,0.125 99,0007,0010,1016.4,+28.9,045,0101,1689541920,0.126 99,0006,0008,1016.6,+28.7,045,0094,1689542220,0.112 47,0007,0010,1016.5,+28.7,045,0077,1689542520,0.109 47,0006,0008,1016.5,+28.6,046,0112,1689542820,0.239 28,0008,0011,1016.8,+28.5,046,0099,1689543120,0.236 47,0015,0021,1016.7,+28.4,047,0091,1689543420,0.215 25,0007,0010,1016.5,+28.3,047,0109,1689543720,0.207 47,0016,0022,1016.8,+28.1,048,0104,1689544020,0.205 99,0007,0010,1016.8,+28.1,048,0103,1689544320,0.209 25,0006,0008,1016.7,+27.8,048,0097,1689544620,0.188 47,0005,0007,1016.7,+28.0,047,0107,1689544920,0.175 49,0006,0008,1016.8,+27.8,048,0111,1689545220,0.175 99,0007,0010,1017.0,+27.8,049,0086,1689545520,0.159 47,0006,0008,1016.9,+27.8,049,0115,1689545820,0.148 99,0006,0008,1017.0,+27.8,048,0085,1689546120,0.136 30,0009,0012,1016.8,+27.7,046,0106,1689546420,0.272 47,0007,0010,1016.8,+27.6,047,0095,1689546720,0.267 47,0005,0007,1016.8,+27.7,046,0112,1689547020,0.263 49,0006,0008,1016.7,+27.6,045,0101,1689547320,0.252 99,0005,0007,1016.6,+27.5,045,0088,1689547620,0.257 99,0005,0007,1016.6,+27.5,044,0099,1689547920,0.237 49,0011,0015,1016.9,+27.6,043,0111,1689548220,0.226 49,0006,0008,1016.7,+27.5,043,0093,1689548523,3.03 99,0006,0008,1016.7,+27.4,043,0086,1689548820,0.215 28,0006,0008,1016.8,+27.4,044,0092,1689549120,0.201 25,0005,0007,1016.8,+27.4,044,0104,1689549420,0.188 52,0005,0007,1017.0,+27.4,044,0086,1689549720,0.187 47,0008,0011,1017.0,+27.4,044,0097,1689550020,0.315 25,0005,0007,1016.7,+27.3,045,0095,1689550320,0.321 47,0005,0007,1016.6,+27.3,046,0100,1689550620,0.314 99,0006,0008,1016.6,+27.3,047,0089,1689550920,0.307 25,0005,0007,1016.6,+27.2,048,0101,1689551220,0.299 49,0007,0010,1016.7,+27.2,049,0101,1689551520,0.284 99,0007,0010,1016.8,+27.2,050,0105,1689551820,0.278 61,0005,0007,1016.6,+27.2,051,0105,1689552120,0.263 61,0005,0007,1016.6,+27.2,053,0104,1689552420,0.249 59,0005,0007,1016.5,+27.2,053,0086,1689552720,0.244 61,0005,0007,1016.5,+27.1,054,0099,1689553020,0.236 61,0004,0006,1016.6,+27.1,053,0095,1689553320,0.225 61,0005,0007,1016.6,+27.2,051,0101,1689553620,0.365 99,0005,0007,1016.7,+27.1,050,0086,1689553920,0.355 61,0006,0008,1016.5,+27.1,050,0081,1689554220,0.35 99,0006,0008,1016.5,+27.1,050,0113,1689554520,0.336 99,0005,0007,1016.6,+27.1,052,0098,1689554820,0.326 61,0005,0007,1016.5,+27.1,053,0113,1689555120,0.325 61,0008,0011,1016.5,+27.1,056,0096,1689555420,0.315 61,0006,0008,1016.8,+27.3,058,0108,1689555720,0.315 61,0006,0008,1016.5,+27.3,058,0104,1689556020,0.307 64,0008,0011,1016.6,+27.3,056,0102,1689556320,0.292 99,0006,0008,1016.6,+27.1,056,0089,1689556620,0.283 61,0006,0008,1016.5,+27.2,056,0096,1689556920,0.281 99,0006,0008,1016.7,+27.1,056,0078,1689557220,0.412 28,0005,0007,1016.5,+27.1,056,0112,1689557520,0.407 61,0006,0008,1016.5,+27.1,056,0081,1689557820,0.461 25,0006,0008,1016.7,+27.1,057,0093,1689558120,0.385 30,0007,0010,1016.5,+27.1,057,0085,1689558420,0.379 99,0007,0010,1016.7,+27.2,057,0097,1689558720,0.372 25,0006,0008,1016.6,+27.1,058,0112,1689559020,0.358 64,0007,0010,1016.8,+27.0,058,0092,1689559320,0.397 99,0005,0007,1016.7,+26.9,058,0093,1689559620,0.351 64,0007,0010,1016.5,+27.1,058,0090,1689559920,0.337 61,0005,0007,1016.4,+27.0,059,0116,1689560220,0.337 61,0006,0008,1016.6,+27.0,059,0081,1689560520,0.331 99,0005,0007,1016.7,+27.0,058,0104,1689560820,0.459 64,0007,0010,1016.6,+26.9,058,0099,1689561120,0.482 33,0008,0011,1016.5,+26.9,058,0090,1689561420,0.435 61,0008,0011,1016.7,+27.0,057,0107,1689561720,0.513 35,0007,0010,1016.4,+27.0,057,0095,1689562020,0.423 61,0007,0010,1016.7,+26.9,056,0096,1689562320,0.424 61,0007,0010,1016.6,+26.9,055,0107,1689562620,0.427 99,0005,0007,1016.6,+26.9,055,0096,1689562920,0.401 61,0007,0010,1016.4,+27.0,053,0093,1689563220,0.392 61,0005,0007,1016.6,+27.0,051,0091,1689563520,0.387 61,0005,0007,1016.7,+26.9,049,0092,1689563820,0.413 61,0007,0010,1016.7,+26.9,044,0089,1689564120,0.37 30,0006,0008,1016.7,+27.0,040,0098,1689564420,0.503 61,0005,0007,1016.8,+27.0,038,0104,1689564720,0.499 61,0004,0006,1016.5,+27.0,038,0093,1689565020,0.485 61,0004,0006,1016.4,+27.1,040,0093,1689565320,0.51 64,0006,0008,1016.4,+27.2,037,0103,1689565620,0.504 61,0005,0007,1016.6,+27.3,039,0090,1689565920,0.451 64,0006,0008,1016.5,+27.2,041,0101,1689566220,0.447 61,0009,0012,1016.5,+27.2,042,0088,1689566520,0.443 64,0006,0008,1017.0,+27.4,040,0114,1689566820,0.429 59,0006,0008,1016.9,+27.3,040,0084,1689567120,0.424 64,0007,0010,1016.7,+27.3,042,0105,1689567420,0.415 61,0013,0017,1016.9,+27.4,043,0090,1689567720,0.409 99,0006,0008,1016.8,+27.5,044,0097,1689568020,0.537 61,0006,0008,1017.0,+27.8,043,0096,1689568320,0.546 61,0007,0010,1017.2,+27.9,042,0108,1689568620,0.528 61,0009,0012,1016.9,+28.0,042,0084,1689568920,0.528 61,0007,0010,1016.9,+28.1,043,0102,1689569220,0.511 61,0008,0011,1017.2,+28.4,044,0103,1689569520,0.508 61,0020,0027,1017.2,+28.6,052,0108,1689569820,0.502 99,0012,0016,1017.3,+28.8,054,0073,1689570120,0.537 99,0009,0012,1017.1,+28.9,055,0093,1689570420,0.493 61,0009,0012,1017.4,+29.0,056,0126,1689570720,0.476 61,0005,0007,1017.2,+29.0,055,0098,1689571020,0.474 61,0012,0016,1017.5,+29.2,058,0121,1689571320,0.47 28,0007,0010,1017.4,+29.2,058,0096,1689571620,0.596 59,0006,0008,1017.4,+29.4,059,0107,1689571920,0.595 99,0008,0011,1017.4,+29.6,060,0101,1689572220,0.586 61,0012,0016,1017.5,+29.6,060,0091,1689572520,0.583 61,0049,0066,1017.7,+29.6,059,0094,1689572820,0.574 99,0007,0010,1017.6,+29.6,059,0093,1689573120,0.569 61,0005,0007,1017.6,+29.8,059,0100,1689573420,0.559 61,0007,0010,1017.5,+30.0,059,0091,1689573720,0.556 99,0005,0007,1017.6,+30.0,057,0100,1689574020,0.541 61,0007,0010,1017.8,+30.2,056,0089,1689574320,0.528 59,0004,0006,1017.8,+30.5,055,0085,1689574620,0.52 59,0006,0008,1017.5,+30.4,055,0102,1689574923,3.321 99,0006,0008,1017.7,+30.7,053,0091,1689575220,0.656 61,0006,0008,1017.8,+30.8,053,0084,1689575520,0.649 61,0006,0008,1017.7,+30.9,053,0107,1689575820,0.651 99,0016,0022,1017.6,+31.0,053,0117,1689576120,0.64 59,0005,0007,1017.7,+31.2,052,0116,1689576420,0.643 61,0004,0006,1017.8,+31.2,052,0085,1689576720,0.627 59,0006,0008,1017.6,+31.5,051,0094,1689577020,0.645 61,0006,0008,1017.7,+31.4,051,0115,1689577320,0.615 61,0011,0015,1017.6,+31.9,050,0101,1689577920,0.598 61,0016,0022,1017.7,+31.9,050,0093,1689578220,0.596 99,0011,0015,1017.5,+31.9,050,0082,1689578520,0.578 30,0077,0103,1017.8,+32.1,049,0087,1689578820,0.745 59,0016,0022,1017.8,+32.1,049,0106,1689579120,0.714 30,0008,0011,1017.7,+32.0,048,0100,1689579420,0.71 59,0010,0013,1017.7,+32.3,048,0077,1689579720,0.708 61,0010,0013,1017.7,+32.5,048,0089,1689580020,0.694 59,0016,0022,1017.7,+32.6,047,0094,1689580320,0.685 99,0017,0023,1017.7,+32.6,047,0092,1689580620,0.681 59,0009,0012,1018.0,+32.8,048,0102,1689580920,0.675 61,0010,0013,1017.8,+32.7,045,0112,1689581220,0.689 99,0009,0012,1017.9,+32.8,045,0092,1689581520,0.646 30,0006,0008,1017.6,+32.9,044,0093,1689581820,0.644 33,0005,0007,1017.6,+33.3,042,0090,1689582120,0.635 61,0006,0008,1017.7,+33.3,042,0077,1689582420,0.777 61,0007,0010,1017.7,+33.0,043,0088,1689582720,0.782 61,0007,0010,1017.9,+33.6,043,0078,1689583020,0.776 99,0007,0010,1017.4,+33.4,042,0094,1689583320,0.761 33,0006,0008,1017.8,+33.5,042,0090,1689583620,0.751 33,0008,0011,1017.5,+33.7,042,0089,1689583920,0.754 61,0008,0011,1017.7,+33.6,043,0106,1689584220,0.754 59,0006,0008,1017.4,+33.8,043,0083,1689584520,0.881 61,0007,0010,1017.5,+33.9,041,0093,1689584820,0.732 59,0006,0008,1017.5,+33.6,042,0106,1689585120,0.72 61,0009,0012,1017.5,+33.8,042,0118,1689585420,0.721 99,0006,0008,1017.4,+33.7,042,0113,1689585720,0.722 61,0009,0012,1017.2,+34.1,041,0095,1689586020,0.893 99,0007,0010,1017.4,+34.2,041,0095,1689586320,0.841 61,0009,0012,1017.5,+34.1,042,0104,1689586620,0.829 61,0008,0011,1017.2,+34.1,041,0108,1689586923,3.465 59,0011,0015,1017.5,+34.2,042,0076,1689587220,0.832 61,0010,0013,1017.2,+34.3,042,0097,1689587520,0.825 61,0052,0070,1017.1,+34.4,041,0087,1689587820,0.811 61,0010,0013,1017.3,+34.4,043,0089,1689588120,0.802 61,0009,0012,1017.2,+34.4,042,0086,1689588420,0.807 99,0011,0015,1017.1,+34.3,041,0098,1689588720,0.798 64,0007,0010,1017.1,+34.7,041,0089,1689589020,0.788 99,0011,0015,1017.1,+34.7,040,0082,1689589320,0.792 61,0007,0010,1017.2,+34.7,040,0091,1689589620,0.926 61,0009,0012,1017.4,+34.5,040,0089,1689589920,0.958 61,0006,0008,1017.0,+34.8,039,0087,1689590220,0.916 30,0007,0010,1017.0,+34.8,039,0092,1689590520,0.908 47,0008,0011,1017.2,+35.1,038,0104,1689590820,0.91 45,0011,0015,1016.9,+35.1,039,0099,1689591120,0.888 45,0010,0013,1016.9,+35.0,039,0092,1689591420,0.888 25,0012,0016,1017.0,+35.4,037,0088,1689591720,0.876 47,0011,0015,1016.8,+35.3,038,0094,1689592020,0.869 99,0014,0018,1016.7,+35.0,038,0109,1689592320,0.867 47,0014,0018,1016.9,+35.1,038,0096,1689592620,0.861 45,0014,0018,1017.1,+35.2,037,0084,1689592920,0.85 45,0015,0021,1016.8,+34.9,038,0108,1689593223,3.776 45,0008,0011,1016.8,+35.1,039,0114,1689593520,0.991 28,0020,0027,1016.7,+35.6,037,0084,1689593820,0.979 45,0011,0015,1016.5,+35.6,037,0086,1689594120,0.983 47,0010,0013,1016.7,+35.4,037,0111,1689594420,0.968 47,0009,0012,1016.7,+35.9,036,0090,1689594720,0.963 47,0009,0012,1016.7,+35.7,037,0108,1689595020,0.948 47,0010,0013,1016.7,+35.8,036,0105,1689595320,0.948 47,0013,0017,1016.6,+35.9,036,0084,1689595620,0.938 45,0009,0012,1016.5,+35.5,037,0104,1689595920,0.942 99,0008,0011,1016.4,+35.6,036,0087,1689596220,0.926 25,0008,0011,1016.5,+35.6,036,0089,1689596520,0.922 47,0008,0011,1016.6,+35.8,036,0099,1689596821,1.068 35,0008,0011,1016.5,+34.9,038,0093,1689597121,1.062 45,0011,0015,1016.6,+35.4,037,0086,1689597421,1.056 99,0015,0021,1016.5,+35.3,038,0094,1689597721,1.04 45,0010,0013,1016.3,+35.4,038,0093,1689598021,1.024 45,0012,0016,1016.4,+34.7,039,0085,1689598321,1.025 45,0012,0016,1016.3,+35.1,038,0101,1689598621,1.016 28,0006,0008,1016.3,+34.8,038,0104,1689598921,1.011 99,0007,0010,1016.4,+35.2,038,0105,1689599221,1.003 45,0007,0010,1016.4,+35.3,038,0096,1689599520,0.996 45,0006,0008,1016.0,+35.4,037,0093,1689599820,0.992 45,0006,0008,1016.1,+35.4,037,0082,1689600120,0.98 45,0009,0012,1016.0,+35.8,037,0104,1689600421,1.129 45,0010,0013,1015.8,+35.3,038,0090,1689600721,1.117 45,0006,0008,1016.0,+35.5,037,0085,1689601021,1.114 45,0007,0010,1015.7,+35.7,038,0099,1689601321,1.12 99,0006,0008,1016.0,+35.5,038,0086,1689601621,1.1 99,0007,0010,1015.8,+35.6,037,0091,1689601921,1.104 30,0007,0010,1015.8,+35.3,037,0083,1689602221,1.091 47,0010,0013,1015.8,+35.2,038,0083,1689602521,1.092 47,0010,0013,1015.6,+34.8,037,0086,1689602821,1.075 45,0008,0011,1015.6,+34.8,038,0097,1689603121,1.068 45,0006,0008,1015.9,+34.6,039,0101,1689603421,1.049 45,0007,0010,1015.8,+34.7,038,0093,1689603721,1.051 45,0007,0010,1015.7,+34.5,038,0083,1689604021,1.188 47,0008,0011,1015.6,+34.5,038,0092,1689604321,1.196 45,0007,0010,1015.7,+34.5,038,0098,1689604621,1.188 47,0009,0012,1015.6,+34.6,038,0083,1689604921,1.175 28,0011,0015,1015.7,+34.5,039,0100,1689605221,1.165 47,0008,0011,1015.6,+34.4,038,0092,1689605521,1.157 99,0007,0010,1015.5,+34.2,034,0078,1689605821,1.148 47,0006,0008,1015.3,+34.2,035,0100,1689606121,1.142 99,0008,0011,1015.1,+34.3,034,0095,1689606421,1.122 49,0008,0011,1015.3,+34.4,036,0107,1689606721,1.124 47,0010,0013,1015.2,+34.3,034,0098,1689607021,1.124 49,0007,0010,1015.3,+34.3,036,0081,1689607321,1.11 47,0009,0012,1015.3,+34.1,042,0084,1689607621,1.244 47,0007,0010,1015.1,+34.1,040,0093,1689607921,1.239 47,0012,0016,1015.1,+34.1,040,0117,1689608221,1.228 25,0005,0007,1015.4,+34.0,041,0074,1689608521,1.223 47,0007,0010,1015.1,+33.9,039,0094,1689608821,1.22 47,0007,0010,1015.2,+33.9,041,0106,1689609121,1.221 47,0009,0012,1015.2,+33.7,041,0087,1689609421,1.213 25,0008,0011,1015.2,+33.5,041,0102,1689609721,1.202 47,0009,0012,1015.2,+33.5,041,0096,1689610021,1.188 47,0005,0007,1015.1,+33.5,041,0082,1689610321,1.191 28,0009,0012,1014.8,+33.5,040,0098,1689610621,1.175 99,0006,0008,1015.0,+33.4,042,0099,1689610921,1.163 30,0009,0012,1014.8,+33.3,043,0104,1689611221,1.306 49,0008,0011,1014.8,+33.2,045,0099,1689611521,1.296 49,0009,0012,1015.0,+33.1,044,0084,1689611821,1.31 99,0008,0011,1015.0,+33.1,044,0080,1689612121,1.294 49,0008,0011,1014.7,+32.9,045,0092,1689612421,1.28 49,0008,0011,1014.8,+32.7,045,0106,1689612721,1.282 99,0008,0011,1015.1,+32.7,044,0087,1689613021,1.266 49,0006,0008,1014.9,+32.6,045,0089,1689613321,1.268 49,0007,0010,1015.0,+32.6,048,0097,1689613621,1.259 49,0008,0011,1014.9,+32.4,046,0104,1689613921,1.241 49,0011,0015,1014.8,+32.4,046,0102,1689614221,1.24 49,0007,0010,1015.1,+32.2,043,0086,1689614521,1.224 99,0009,0012,1014.8,+32.2,042,0085,1689614821,1.37 49,0008,0011,1015.0,+31.9,041,0093,1689615121,1.362 49,0007,0010,1014.9,+31.9,042,0103,1689615421,1.349 49,0006,0008,1014.9,+31.6,044,0095,1689615721,1.343 49,0014,0018,1014.9,+31.5,043,0080,1689616021,1.331 49,0007,0010,1014.7,+31.3,043,0092,1689616321,1.321 52,0007,0010,1014.8,+31.2,044,0082,1689616621,1.314 28,0007,0010,1014.9,+31.1,045,0091,1689616921,1.311 30,0011,0015,1014.7,+30.9,046,0105,1689617221,1.292 25,0010,0013,1014.6,+30.8,046,0101,1689617521,1.284 49,0008,0011,1014.9,+30.7,045,0089,1689617821,1.281 47,0008,0011,1014.9,+30.6,042,0092,1689618121,1.269 49,0007,0010,1014.8,+30.4,042,0098,1689618421,1.416 47,0007,0010,1014.6,+30.4,043,0093,1689618721,1.407 47,0008,0011,1014.9,+30.3,043,0099,1689619021,1.402 99,0007,0010,1014.9,+30.3,043,0087,1689619321,1.386 99,0008,0011,1014.7,+30.2,043,0083,1689619621,1.377 49,0013,0017,1014.8,+30.1,043,0111,1689619921,1.36 99,0008,0011,1014.9,+30.1,043,0087,1689620221,1.368 49,0008,0011,1015.1,+30.1,043,0109,1689620521,1.342 47,0010,0013,1015.2,+30.0,043,0101,1689620821,1.329 23,0023,0031,1015.2,+30.0,044,0096,1689621121,1.331 47,0024,0032,1015.2,+29.9,045,0090,1689621421,1.347 23,0029,0039,1015.1,+29.9,044,0088,1689621721,1.316 49,0034,0047,1015.3,+29.9,045,0094,1689622021,1.454 47,0011,0015,1015.4,+29.7,044,0111,1689622321,1.461 47,0008,0011,1015.3,+29.7,044,0095,1689622621,1.45 47,0008,0011,1015.1,+29.6,044,0107,1689622921,1.443 47,0008,0011,1015.3,+29.6,044,0086,1689623221,1.432 49,0011,0015,1015.2,+29.6,044,0106,1689623521,1.422 23,0008,0011,1015.3,+29.4,044,0097,1689623821,1.415 99,0008,0011,1015.2,+29.5,044,0097,1689624121,1.406 23,0008,0011,1015.1,+29.2,044,0093,1689624721,1.381 49,0007,0010,1015.3,+29.2,044,0121,1689625021,1.376 49,0008,0011,1015.1,+29.1,044,0100,1689625321,1.364 49,0009,0012,1015.2,+29.0,044,0109,1689625621,1.501 49,0009,0012,1015.3,+28.9,044,0094,1689625921,1.5 28,0008,0011,1015.0,+29.0,044,0082,1689626221,1.499 47,0007,0010,1015.2,+28.9,044,0087,1689626521,1.476 47,0010,0013,1015.3,+28.8,044,0103,1689626821,1.47 21,0008,0011,1015.3,+28.9,044,0100,1689627121,1.467 47,0008,0011,1015.4,+28.8,044,0099,1689627421,1.441 47,0007,0010,1015.3,+28.7,044,0099,1689627721,1.443 49,0010,0013,1015.6,+28.6,044,0090,1689628021,1.438 47,0009,0012,1015.4,+28.5,046,0096,1689628321,1.437 49,0007,0010,1015.4,+28.6,045,0096,1689628621,1.433 45,0009,0012,1015.2,+28.6,047,0096,1689628921,1.411 47,0008,0011,1015.4,+28.5,047,0094,1689629221,1.542 49,0006,0008,1015.3,+28.5,046,0109,1689629521,1.546 49,0009,0012,1015.4,+28.4,046,0093,1689629821,1.534 47,0009,0012,1015.2,+28.3,046,0107,1689630121,1.525 47,0013,0017,1015.5,+28.2,047,0094,1689630421,1.519 33,0011,0015,1015.1,+28.1,046,0095,1689630721,1.512 47,0007,0010,1015.2,+28.1,046,0110,1689631021,1.5 25,0011,0015,1015.4,+28.1,047,0099,1689631321,1.492 47,0009,0012,1015.3,+28.1,047,0089,1689631621,1.485 47,0007,0010,1015.4,+27.9,047,0098,1689631921,1.467 99,0008,0011,1015.4,+27.9,046,0091,1689632221,1.459 49,0010,0013,1015.5,+27.9,046,0080,1689632521,1.462 99,0008,0011,1015.0,+27.9,046,0082,1689632821,1.59 49,0008,0011,1015.4,+27.9,045,0088,1689633121,1.585 45,0011,0015,1015.4,+27.8,045,0083,1689633421,1.582 49,0012,0016,1015.0,+27.9,044,0095,1689633721,1.567 47,0008,0011,1015.3,+27.8,045,0091,1689634021,1.563 99,0010,0013,1015.3,+27.8,048,0111,1689634321,1.549 47,0008,0011,1015.3,+27.8,049,0086,1689634621,1.548 47,0007,0010,1015.2,+27.7,048,0094,1689634921,1.542 47,0012,0016,1014.9,+27.6,047,0113,1689635221,1.541 49,0008,0011,1015.0,+27.6,047,0107,1689635521,1.526 47,0009,0012,1014.9,+27.5,045,0084,1689635821,1.517 25,0009,0012,1015.2,+27.4,045,0088,1689636121,1.519 49,0008,0011,1014.9,+27.5,045,0104,1689636421,1.643 47,0010,0013,1015.3,+27.4,045,0099,1689636721,1.632 30,0009,0012,1015.1,+27.3,045,0094,1689637021,1.625 47,0007,0010,1015.0,+27.3,045,0085,1689637321,1.615 47,0007,0010,1015.2,+27.3,045,0102,1689637621,1.604 47,0008,0011,1014.8,+27.2,045,0100,1689637921,1.598 47,0006,0008,1015.0,+27.2,046,0101,1689638221,1.579 47,0012,0016,1015.1,+27.1,045,0102,1689638521,1.581 99,0007,0010,1014.8,+27.1,044,0094,1689638821,1.57 47,0009,0012,1015.1,+27.0,044,0101,1689639121,1.565 47,0009,0012,1015.1,+27.0,045,0078,1689639421,1.555 47,0007,0010,1015.3,+27.1,044,0096,1689639721,1.547 47,0008,0011,1014.9,+27.2,043,0100,1689640021,1.671 47,0008,0011,1015.4,+27.0,045,0078,1689640321,1.674 47,0006,0008,1015.1,+26.9,046,0096,1689640621,1.67 99,0011,0015,1015.4,+26.7,046,0096,1689640921,1.654 47,0007,0010,1015.3,+26.7,046,0084,1689641221,1.645 49,0007,0010,1015.3,+26.6,047,0101,1689641521,1.641 49,0010,0013,1015.0,+26.5,048,0093,1689641821,1.628 49,0009,0012,1014.9,+26.5,048,0104,1689642121,1.612 23,0009,0012,1014.9,+26.4,049,0087,1689642421,1.601 52,0010,0013,1014.9,+26.4,049,0094,1689642721,1.597 47,0008,0011,1015.0,+26.4,047,0082,1689643021,1.597 28,0009,0012,1015.1,+26.6,046,0095,1689643321,1.595 99,0007,0010,1015.0,+26.5,046,0090,1689643621,1.729 33,0007,0010,1015.1,+26.5,046,0102,1689643921,1.716 30,0009,0012,1015.1,+26.6,046,0102,1689644221,1.711 33,0007,0010,1015.0,+26.6,046,0092,1689644521,1.697 49,0007,0010,1015.1,+26.6,045,0078,1689644821,1.691 49,0009,0012,1014.9,+26.5,046,0091,1689645121,1.686 49,0007,0010,1014.9,+26.5,046,0092,1689645421,1.667 99,0010,0013,1014.7,+26.4,045,0104,1689645721,1.669 49,0008,0011,1015.0,+26.4,046,0091,1689646021,1.651 49,0011,0015,1014.6,+26.4,045,0105,1689646321,1.649 49,0009,0012,1014.9,+26.4,045,0081,1689646621,1.635 49,0008,0011,1014.7,+26.4,045,0105,1689646921,1.625 49,0007,0010,1014.8,+26.4,045,0107,1689647221,1.774 47,0009,0012,1014.6,+26.4,045,0103,1689647521,1.757 99,0008,0011,1014.7,+26.4,045,0094,1689647821,1.757 61,0007,0010,1014.7,+26.3,046,0104,1689648121,1.748 64,0007,0010,1014.6,+26.3,046,0115,1689648421,1.728 64,0007,0010,1014.5,+26.3,046,0098,1689648721,1.717 61,0007,0010,1014.6,+26.2,046,0104,1689649021,1.706 61,0007,0010,1014.6,+26.2,046,0095,1689649321,1.702 61,0009,0012,1014.7,+26.3,046,0098,1689649621,1.697 61,0008,0011,1014.6,+26.2,047,0095,1689649921,1.695 61,0008,0011,1014.9,+26.2,047,0098,1689650221,1.681 61,0009,0012,1015.0,+26.2,047,0106,1689650521,1.669 61,0007,0010,1014.7,+26.2,047,0087,1689650821,1.811 61,0007,0010,1014.7,+26.2,047,0102,1689651121,1.81 64,0009,0012,1015.0,+26.2,047,0105,1689651421,1.792 61,0006,0008,1014.9,+26.2,048,0107,1689651721,1.791 64,0010,0013,1014.8,+26.2,048,0090,1689652021,1.786 61,0007,0010,1014.9,+26.2,049,0083,1689652321,1.777 61,0008,0011,1015.0,+26.2,049,0086,1689652621,1.753 61,0007,0010,1015.0,+26.2,050,0106,1689652921,1.747 64,0009,0012,1014.8,+26.2,050,0090,1689653221,1.742 61,0014,0018,1014.8,+26.3,050,0081,1689653521,1.734 64,0008,0011,1014.8,+26.3,051,0094,1689653821,1.72 61,0009,0012,1014.9,+26.5,051,0090,1689654121,1.712 61,0008,0011,1014.9,+26.5,051,0091,1689654421,1.851 61,0009,0012,1014.8,+26.6,052,0116,1689654721,1.844 61,0008,0011,1014.9,+26.7,053,0088,1689655021,1.834 61,0010,0013,1014.8,+26.9,052,0104,1689655321,1.827 61,0010,0013,1014.8,+27.0,053,0096,1689655621,1.825 25,0009,0012,1014.8,+27.2,053,0112,1689655921,1.809 61,0010,0013,1014.9,+27.4,052,0075,1689656221,1.797 61,0012,0016,1014.7,+27.5,052,0086,1689656521,1.795 61,0012,0016,1015.0,+27.7,051,0087,1689656821,1.781 64,0011,0015,1015.0,+27.9,051,0108,1689657121,1.77 64,0011,0015,1015.0,+28.1,052,0107,1689657421,1.761 61,0009,0012,1015.0,+28.3,053,0098,1689657721,1.759 61,0010,0013,1014.9,+28.4,052,0091,1689658021,1.899 64,0007,0010,1015.0,+28.6,052,0115,1689658321,1.9 59,0010,0013,1015.1,+28.9,051,0115,1689658621,1.892 61,0007,0010,1015.3,+28.9,051,0093,1689658921,1.879 61,0013,0017,1015.0,+29.3,051,0093,1689659221,1.876 25,0012,0016,1015.0,+29.3,050,0081,1689659521,1.865 99,0007,0010,1014.9,+29.4,050,0102,1689659821,1.864 61,0009,0012,1014.8,+29.7,052,0087,1689660121,1.845 99,0008,0011,1014.9,+29.8,053,0099,1689660421,1.843 61,0007,0010,1015.2,+30.0,054,0104,1689660721,1.836 61,0010,0013,1014.9,+30.3,054,0095,1689661021,1.837 64,0007,0010,1014.8,+30.2,055,0095,1689661321,1.805 64,0012,0016,1014.9,+30.4,054,0114,1689661621,1.957 99,0007,0010,1015.0,+30.7,054,0089,1689661921,1.954 61,0013,0017,1014.7,+30.8,054,0108,1689662221,1.949 99,0008,0011,1014.9,+30.8,055,0097,1689662521,1.939 64,0007,0010,1014.9,+30.9,054,0093,1689662821,1.923 25,0009,0012,1014.8,+31.0,054,0095,1689663121,1.928 64,0006,0008,1014.8,+31.3,053,0083,1689663421,1.923 61,0014,0018,1014.6,+31.3,054,0103,1689663721,1.916 99,0010,0013,1014.9,+31.7,053,0097,1689664021,1.904 61,0009,0012,1014.8,+31.6,056,0106,1689664321,1.909 49,0008,0011,1014.9,+31.7,056,0089,1689664621,1.903 49,0011,0015,1014.8,+32.1,055,0084,1689664921,1.884 99,0017,0023,1015.0,+31.9,056,0100,1689665222,2.032 47,0008,0011,1015.1,+32.0,055,0115,1689665522,2.028 47,0008,0011,1015.0,+32.2,054,0088,1689665824,4.978 99,0006,0008,1014.7,+32.1,055,0111,1689666122,2.01 33,0040,0054,1015.1,+32.5,055,0114,1689666422,2.001 47,0018,0024,1015.1,+32.5,054,0094,1689666721,1.998 28,0010,0013,1015.0,+32.5,055,0087,1689667021,1.984 47,0008,0011,1015.0,+32.5,055,0103,1689667321,1.981 45,0009,0012,1015.2,+32.8,054,0092,1689667621,1.963 47,0022,0029,1015.0,+32.8,054,0092,1689667921,1.962 47,0012,0016,1015.3,+32.8,054,0113,1689668221,1.957 47,0009,0012,1015.1,+33.0,054,0105,1689668521,1.95 99,0009,0012,1015.1,+33.0,054,0096,1689668822,2.095 49,0008,0011,1015.1,+33.1,053,0109,1689669122,2.082 47,0006,0008,1015.4,+32.9,053,0089,1689669422,2.071 99,0008,0011,1015.3,+33.2,050,0091,1689669722,2.065 33,0008,0011,1015.1,+33.1,050,0105,1689670022,2.069 47,0008,0011,1015.4,+33.3,049,0083,1689670322,2.083 23,0007,0010,1015.4,+33.3,048,0090,1689670622,2.043 99,0006,0008,1015.3,+33.3,047,0100,1689670922,2.033 99,0006,0008,1015.3,+33.2,049,0068,1689671222,2.035 47,0008,0011,1015.2,+33.3,048,0097,1689671522,2.066 47,0007,0010,1015.2,+33.3,049,0107,1689671822,2.016 47,0007,0010,1015.1,+33.5,048,0094,1689672122,2.016 47,0008,0011,1014.9,+33.8,047,0093,1689672422,2.15 45,0010,0013,1015.0,+33.8,046,0089,1689672722,2.156 47,0008,0011,1014.8,+34.3,045,0094,1689673022,2.157 47,0007,0010,1014.9,+34.8,044,0104,1689673322,2.149 47,0005,0007,1014.9,+34.2,046,0092,1689673622,2.131 47,0006,0008,1014.7,+34.0,044,0113,1689673922,2.135 99,0009,0012,1014.7,+34.2,048,0101,1689674222,2.12 99,0010,0013,1014.9,+34.1,047,0088,1689674522,2.108 99,0006,0008,1014.7,+33.7,047,0104,1689674822,2.109 99,0007,0010,1014.4,+34.2,045,0083,1689675122,2.095 99,0006,0008,1014.7,+34.0,045,0091,1689675422,2.091 33,0006,0008,1014.6,+34.3,044,0102,1689675722,2.095 47,0008,0011,1014.4,+34.2,044,0099,1689676022,2.222 23,0006,0008,1014.6,+34.5,043,0100,1689676322,2.218 49,0010,0013,1014.5,+34.3,044,0094,1689676622,2.214 30,0004,0006,1014.4,+34.9,043,0090,1689676922,2.205 47,0012,0016,1014.5,+34.7,042,0085,1689677222,2.206 47,0007,0010,1014.5,+34.8,044,0094,1689677522,2.194 28,0007,0010,1014.3,+34.5,042,0087,1689677822,2.187 99,0009,0012,1014.5,+35.5,040,0086,1689678122,2.185 47,0005,0007,1014.3,+35.0,042,0093,1689678422,2.179 35,0008,0011,1014.2,+35.0,043,0088,1689678722,2.169 47,0006,0008,1014.3,+34.8,043,0090,1689679022,2.159 33,0006,0008,1013.9,+34.8,043,0103,1689679322,2.149 99,0006,0008,1014.1,+34.6,044,0093,1689679622,2.292 47,0007,0010,1014.1,+34.6,044,0101,1689679922,2.296 47,0005,0007,1014.0,+34.8,043,0093,1689680222,2.29 47,0007,0010,1014.2,+34.6,042,0107,1689680522,2.283 25,0009,0012,1013.9,+35.2,041,0110,1689680822,2.272 45,0006,0008,1014.0,+35.3,041,0092,1689681122,2.268 47,0006,0008,1014.1,+35.4,040,0106,1689681422,2.267 25,0006,0008,1013.9,+35.4,040,0115,1689681722,2.247 47,0013,0017,1014.0,+35.3,041,0083,1689682022,2.25 99,0005,0007,1013.8,+35.0,042,0105,1689682322,2.234 47,0008,0011,1013.7,+34.7,042,0094,1689682622,2.228 25,0008,0011,1013.6,+35.0,041,0115,1689682922,2.224 99,0012,0016,1013.8,+35.2,040,0115,1689683222,2.37 47,0007,0010,1013.8,+35.2,041,0091,1689683522,2.356 47,0009,0012,1013.6,+35.0,041,0116,1689683822,2.347 47,0009,0012,1013.8,+35.1,042,0114,1689684122,2.348 99,0007,0010,1013.6,+35.4,040,0099,1689684422,2.338 47,0008,0011,1013.6,+35.5,040,0097,1689684722,2.341 47,0007,0010,1013.7,+35.0,041,0103,1689685022,2.33 47,0009,0012,1013.4,+34.9,043,0088,1689685322,2.311 99,0009,0012,1013.6,+34.7,045,0114,1689685622,2.325 47,0006,0008,1013.4,+34.9,044,0102,1689685922,2.298 30,0008,0011,1013.2,+34.9,044,0102,1689686222,2.292 99,0016,0022,1013.4,+35.0,043,0093,1689686522,2.282 45,0007,0010,1013.3,+35.3,042,0082,1689686822,2.419 99,0009,0012,1013.4,+35.1,043,0084,1689687122,2.421 47,0010,0013,1013.0,+34.8,044,0097,1689687422,2.422 47,0006,0008,1013.0,+34.8,044,0095,1689687722,2.42 99,0007,0010,1013.0,+34.7,044,0097,1689688022,2.406 47,0007,0010,1013.3,+34.5,045,0100,1689688322,2.404 99,0010,0013,1013.1,+34.6,044,0085,1689688622,2.393 47,0005,0007,1013.3,+34.5,044,0091,1689688922,2.369 47,0010,0013,1013.1,+34.4,046,0099,1689689222,2.374 47,0009,0012,1013.1,+33.9,046,0096,1689689525,5.157 45,0008,0011,1013.1,+34.1,045,0078,1689689822,2.359 47,0007,0010,1012.7,+33.9,047,0100,1689690122,2.356 47,0010,0013,1012.8,+34.2,046,0104,1689690422,2.501 45,0007,0010,1012.9,+34.0,046,0086,1689690722,2.487 47,0009,0012,1012.8,+33.8,047,0082,1689691022,2.49 47,0009,0012,1012.8,+34.0,047,0102,1689691322,2.474 25,0011,0015,1012.6,+34.1,046,0101,1689691622,2.478 99,0008,0011,1012.8,+34.0,046,0093,1689691922,2.463 47,0011,0015,1012.6,+34.1,047,0086,1689692222,2.456 47,0010,0013,1012.6,+34.2,046,0106,1689692522,2.443 47,0008,0011,1012.9,+34.0,048,0086,1689692822,2.439 47,0008,0011,1012.5,+34.2,046,0088,1689693122,2.426 52,0008,0011,1012.8,+34.0,048,0092,1689693422,2.413 25,0013,0017,1012.6,+33.8,049,0098,1689693722,2.404 52,0010,0013,1012.4,+33.7,049,0114,1689694022,2.544 99,0011,0015,1012.5,+33.7,050,0098,1689694322,2.55 47,0012,0016,1012.4,+33.8,051,0103,1689694622,2.536 23,0008,0011,1012.3,+33.6,050,0106,1689694922,2.535 49,0008,0011,1012.5,+33.6,050,0104,1689695222,2.513 28,0008,0011,1012.6,+33.5,050,0091,1689695522,2.502 47,0011,0015,1012.5,+33.4,051,0089,1689695822,2.501 99,0015,0021,1012.4,+33.4,051,0104,1689696122,2.489 49,0008,0011,1012.3,+33.3,053,0105,1689696422,2.49 47,0008,0011,1012.3,+33.2,054,0106,1689696722,2.509 47,0009,0012,1012.1,+33.1,052,0084,1689697022,2.47 47,0008,0011,1012.0,+33.1,054,0094,1689697322,2.461 47,0009,0012,1012.2,+33.0,054,0117,1689697622,2.605 28,0010,0013,1012.3,+32.9,053,0095,1689697922,2.603 99,0007,0010,1012.1,+32.8,052,0109,1689698222,2.599 28,0007,0010,1012.0,+32.7,052,0108,1689698522,2.592 47,0010,0013,1012.5,+32.7,052,0107,1689698822,2.593 47,0007,0010,1012.3,+32.6,053,0094,1689699122,2.621 28,0006,0008,1012.2,+32.5,054,0082,1689699422,2.568 47,0009,0012,1012.1,+32.4,054,0103,1689699722,2.552 47,0008,0011,1012.4,+32.3,054,0101,1689700022,2.553 23,0007,0010,1012.2,+32.1,054,0093,1689700322,2.539 99,0008,0011,1012.4,+32.1,054,0095,1689700622,2.525 47,0009,0012,1012.4,+32.0,054,0110,1689700922,2.548 99,0011,0015,1012.4,+31.7,056,0091,1689701222,2.655 49,0010,0013,1012.4,+31.6,057,0089,1689701522,2.67 99,0007,0010,1012.4,+31.5,059,0111,1689701822,2.651 47,0007,0010,1012.2,+31.4,060,0086,1689702122,2.647 47,0009,0012,1012.6,+31.3,060,0094,1689702422,2.631 47,0007,0010,1012.6,+31.2,061,0091,1689702722,2.622 49,0006,0008,1012.6,+31.2,061,0111,1689703022,2.624 49,0008,0011,1012.2,+31.0,062,0096,1689703322,2.607 99,0007,0010,1012.6,+30.9,060,0096,1689703622,2.598 49,0007,0010,1012.5,+30.9,061,0097,1689703922,2.585 47,0006,0008,1012.6,+30.8,060,0103,1689704222,2.57 47,0008,0011,1012.5,+30.6,061,0081,1689704522,2.568 47,0008,0011,1012.6,+30.5,061,0082,1689704822,2.696 30,0009,0012,1012.6,+30.6,061,0094,1689705122,2.702 49,0009,0012,1012.8,+30.5,061,0098,1689705422,2.702 49,0006,0008,1013.0,+30.5,061,0102,1689705722,2.681 49,0007,0010,1012.7,+30.4,062,0094,1689706022,2.671 49,0010,0013,1012.9,+30.4,061,0096,1689706322,2.67 47,0008,0011,1012.9,+30.2,061,0106,1689706622,2.658 49,0008,0011,1013.0,+30.2,061,0093,1689706922,2.655 49,0009,0012,1012.8,+30.3,061,0090,1689707222,2.643 23,0008,0011,1012.9,+30.2,062,0096,1689707522,2.632 52,0009,0012,1013.0,+30.2,062,0118,1689707822,2.616 49,0009,0012,1012.9,+30.1,061,0109,1689708122,2.61 49,0012,0016,1013.1,+30.1,062,0102,1689708422,2.789 49,0006,0008,1012.8,+30.1,063,0092,1689708722,2.746 49,0007,0010,1012.8,+30.1,063,0089,1689709022,2.741 49,0007,0010,1012.9,+30.0,062,0099,1689709322,2.746 49,0008,0011,1012.9,+30.0,062,0097,1689709622,2.724 23,0008,0011,1012.9,+30.0,063,0098,1689709922,2.711 49,0008,0011,1012.9,+29.9,061,0094,1689710222,2.709 49,0008,0011,1013.2,+29.8,060,0094,1689710522,2.708 49,0010,0013,1012.9,+29.9,060,0102,1689710822,2.697 49,0009,0012,1013.1,+29.9,060,0099,1689711122,2.676 49,0010,0013,1013.1,+29.8,060,0087,1689711422,2.667 47,0008,0011,1013.1,+29.8,062,0097,1689711722,2.675 99,0008,0011,1012.9,+29.7,062,0111,1689712022,2.806 47,0011,0015,1012.9,+29.6,061,0098,1689712322,2.804 49,0009,0012,1013.2,+29.5,061,0086,1689712622,2.808 99,0011,0015,1012.8,+29.5,061,0109,1689712922,2.788 49,0013,0017,1012.9,+29.3,061,0097,1689713222,2.778 52,0010,0013,1012.6,+29.2,062,0081,1689713522,2.755 49,0010,0013,1012.7,+29.3,063,0094,1689713822,2.75 49,0011,0015,1012.7,+29.2,061,0089,1689714126,6.321 47,0012,0016,1013.3,+29.1,061,0086,1689714422,2.724 99,0014,0018,1013.1,+29.0,062,0086,1689714722,2.723 49,0010,0013,1013.1,+29.0,062,0094,1689715022,2.705 35,0010,0013,1013.0,+28.8,061,0097,1689715322,2.704 99,0009,0012,1013.1,+28.9,063,0083,1689715622,2.836 47,0010,0013,1013.0,+28.8,063,0093,1689715922,2.859 47,0010,0013,1013.2,+28.7,062,0107,1689716222,2.84 99,0012,0016,1013.0,+28.7,062,0109,1689716522,2.85 47,0012,0016,1012.9,+28.5,062,0102,1689716822,2.811 47,0011,0015,1012.9,+28.5,061,0092,1689717122,2.812 99,0012,0016,1012.8,+28.5,060,0099,1689717422,2.83 47,0011,0015,1012.9,+28.5,059,0103,1689717722,2.793 49,0010,0013,1012.9,+28.5,060,0109,1689718022,2.801 49,0011,0015,1013.0,+28.4,059,0105,1689718322,2.768 47,0013,0017,1012.9,+28.4,060,0099,1689718622,2.765 99,0013,0017,1013.1,+28.2,060,0108,1689718922,2.755 49,0011,0015,1012.9,+28.1,060,0117,1689719222,2.894 49,0012,0016,1012.8,+28.1,060,0101,1689719522,2.89 30,0016,0022,1012.9,+28.0,060,0104,1689719822,2.876 47,0012,0016,1012.8,+27.9,060,0088,1689720122,2.862 47,0012,0016,1013.2,+27.9,060,0095,1689720422,2.84 99,0013,0017,1013.0,+27.8,061,0108,1689720722,2.848 49,0011,0015,1013.0,+27.8,061,0101,1689721022,2.838 49,0012,0016,1013.1,+27.8,061,0085,1689721322,2.825 47,0011,0015,1013.0,+27.8,061,0093,1689721622,2.821 47,0010,0013,1013.2,+27.9,061,0087,1689721922,2.814 49,0008,0011,1013.0,+27.8,063,0121,1689722222,2.806 99,0012,0016,1012.8,+28.0,063,0118,1689722522,2.794 30,0011,0015,1012.8,+27.9,064,0081,1689722822,2.92 33,0011,0015,1012.6,+27.9,064,0099,1689723122,2.936 49,0008,0011,1012.8,+28.0,065,0097,1689723422,2.928 99,0008,0011,1012.8,+28.1,066,0099,1689723722,2.91 47,0008,0011,1012.8,+28.0,066,0095,1689724022,2.905 47,0012,0016,1012.9,+27.8,065,0084,1689724322,2.897 47,0011,0015,1013.0,+27.7,065,0095,1689724622,2.888 99,0009,0012,1012.9,+27.7,065,0090,1689724922,2.874 47,0009,0012,1013.0,+27.6,065,0095,1689725222,2.861 47,0012,0016,1012.8,+27.6,065,0088,1689725522,2.857 47,0010,0013,1012.9,+27.5,065,0101,1689725822,2.862 47,0012,0016,1012.9,+27.4,064,0100,1689726122,2.847 99,0012,0016,1012.9,+27.3,064,0100,1689726422,2.995 33,0013,0017,1012.9,+27.4,064,0118,1689726722,2.99 49,0010,0013,1012.9,+27.4,064,0092,1689727022,2.969 33,0014,0018,1012.9,+27.4,065,0078,1689727322,2.962 47,0014,0018,1012.9,+27.3,065,0094,1689727622,2.945 47,0014,0018,1013.0,+27.3,065,0080,1689727922,2.934 47,0014,0018,1013.0,+27.2,065,0099,1689728222,2.927 47,0010,0013,1013.1,+27.2,065,0107,1689728522,2.925 99,0014,0018,1013.0,+27.0,065,0100,1689728822,2.92 47,0012,0016,1013.0,+27.0,065,0107,1689729122,2.907 49,0011,0015,1012.8,+27.0,066,0108,1689729422,2.903 47,0012,0016,1012.8,+26.9,066,0112,1689729722,2.883 47,0011,0015,1013.0,+27.0,067,0088,1689730023,3.022 47,0009,0012,1013.0,+27.0,068,0090,1689730323,3.027 47,0011,0015,1012.9,+26.9,068,0103,1689730623,3.019 49,0011,0015,1013.0,+26.8,067,0075,1689730923,3.013 30,0014,0018,1013.2,+26.8,067,0093,1689731222,2.992 49,0009,0012,1012.9,+26.9,069,0091,1689731522,2.99 49,0010,0013,1013.1,+26.9,070,0098,1689731822,2.979 47,0011,0015,1012.8,+26.9,069,0105,1689732122,2.965 47,0009,0012,1012.9,+26.9,070,0090,1689732422,2.954 47,0009,0012,1012.7,+26.9,071,0104,1689732722,2.95 47,0010,0013,1012.8,+26.8,071,0126,1689733022,2.937 47,0011,0015,1012.9,+26.7,071,0088,1689733322,2.935 99,0010,0013,1012.6,+26.8,071,0109,1689733623,3.08 47,0011,0015,1012.9,+26.6,071,0109,1689733923,3.063 49,0010,0013,1012.7,+26.6,071,0107,1689734223,3.061 49,0011,0015,1012.6,+26.5,070,0089,1689734523,3.047 49,0015,0021,1012.5,+26.5,070,0091,1689734823,3.033 99,0010,0013,1012.8,+26.3,070,0092,1689735123,3.025 47,0011,0015,1012.4,+26.4,070,0092,1689735423,3.015 49,0010,0013,1013.0,+26.4,070,0101,1689735723,3.013 49,0014,0018,1012.9,+26.4,071,0106,1689736023,3.006 47,0012,0016,1013.1,+26.3,070,0105,1689736323,3.002 49,0016,0022,1013.1,+26.5,071,0112,1689736622,2.977 47,0010,0013,1013.0,+26.6,072,0089,1689736922,2.965 49,0014,0018,1012.9,+26.6,072,0088,1689737223,3.111 49,0011,0015,1013.3,+26.5,072,0102,1689737523,3.11 52,0013,0017,1013.3,+26.5,071,0098,1689737823,3.097 52,0013,0017,1013.2,+26.5,071,0104,1689738123,3.081 49,0013,0017,1013.1,+26.5,071,0085,1689738423,3.065 49,0013,0017,1013.3,+26.5,070,0090,1689738723,3.069 49,0014,0018,1013.0,+26.5,070,0106,1689739023,3.059 49,0012,0016,1013.2,+26.5,070,0078,1689739323,3.037 49,0012,0016,1013.3,+26.4,069,0091,1689739623,3.031 49,0015,0021,1012.8,+26.5,069,0091,1689739923,3.031 49,0015,0021,1012.9,+26.5,070,0103,1689740223,3.017 49,0011,0015,1013.0,+26.5,070,0107,1689740523,3.014 49,0013,0017,1012.8,+26.6,070,0101,1689740823,3.156 47,0010,0013,1012.8,+26.7,070,0104,1689741123,3.151 47,0012,0016,1012.9,+26.9,070,0104,1689741423,3.148 47,0015,0021,1013.0,+27.1,069,0095,1689741723,3.13 47,0011,0015,1012.6,+27.2,069,0100,1689742023,3.112 47,0011,0015,1012.8,+27.4,069,0102,1689742323,3.115 47,0011,0015,1012.6,+27.7,069,0106,1689742623,3.107 47,0010,0013,1012.6,+28.0,070,0103,1689742923,3.099 99,0011,0015,1012.9,+28.2,070,0091,1689743223,3.095 47,0012,0016,1012.8,+28.3,071,0091,1689743523,3.081 47,0010,0013,1012.8,+28.5,071,0081,1689743823,3.074 47,0009,0012,1012.7,+28.7,071,0103,1689744123,3.063 99,0011,0015,1012.9,+28.9,070,0113,1689744423,3.242 99,0010,0013,1012.6,+29.1,069,0101,1689744723,3.208 47,0010,0013,1012.9,+29.3,068,0098,1689745023,3.205 49,0009,0012,1013.0,+29.3,067,0091,1689745323,3.189 99,0011,0015,1012.8,+29.6,068,0114,1689745623,3.176 49,0009,0012,1012.7,+29.6,065,0113,1689745923,3.167 47,0008,0011,1012.7,+30.0,064,0098,1689746223,3.16 33,0009,0012,1012.4,+29.9,064,0091,1689746523,3.159 47,0009,0012,1012.6,+30.2,063,0102,1689746823,3.148 47,0007,0010,1012.5,+30.3,062,0105,1689747123,3.156 47,0009,0012,1012.6,+30.5,061,0078,1689747423,3.126 37,0007,0010,1012.4,+30.8,060,0102,1689747723,3.118 47,0008,0011,1012.0,+30.7,059,0120,1689748023,3.259 35,0008,0011,1012.2,+30.9,059,0088,1689748323,3.268 99,0010,0013,1012.5,+31.1,058,0086,1689748623,3.267 99,0006,0008,1012.1,+31.3,060,0109,1689748923,3.251 47,0012,0016,1012.2,+31.4,059,0079,1689749223,3.244 33,0008,0011,1012.3,+31.4,059,0114,1689749523,3.223 47,0007,0010,1012.4,+31.6,057,0095,1689749823,3.22 28,0006,0008,1012.6,+31.9,057,0087,1689750123,3.221 99,0011,0015,1012.4,+31.8,057,0093,1689750423,3.206 99,0007,0010,1012.4,+31.8,058,0110,1689750723,3.227 47,0006,0008,1012.8,+32.0,057,0103,1689751023,3.186 45,0012,0016,1012.8,+31.8,058,0096,1689751323,3.195 99,0007,0010,1012.9,+32.1,057,0094,1689751623,3.332 25,0006,0008,1012.9,+32.3,057,0111,1689752223,3.323 47,0007,0010,1012.8,+32.4,057,0116,1689752523,3.315 47,0007,0010,1012.9,+32.5,056,0092,1689752823,3.299 35,0007,0010,1012.6,+32.5,056,0112,1689753123,3.283 99,0009,0012,1012.6,+32.3,056,0103,1689753423,3.287 47,0005,0007,1012.4,+33.0,054,0104,1689753723,3.283 47,0006,0008,1012.6,+33.0,053,0083,1689754023,3.275 47,0008,0011,1012.7,+33.0,052,0081,1689754323,3.269 99,0006,0008,1012.7,+33.5,051,0092,1689754623,3.262 99,0007,0010,1012.8,+33.3,051,0101,1689754923,3.266 47,0006,0008,1013.0,+33.6,052,0095,1689755223,3.399 45,0011,0015,1012.6,+33.4,052,0112,1689755523,3.39 45,0006,0008,1012.8,+33.2,053,0118,1689755823,3.387 47,0006,0008,1013.1,+33.2,053,0101,1689756123,3.38 99,0008,0011,1012.7,+33.4,051,0106,1689756423,3.372 47,0007,0010,1012.9,+33.5,052,0089,1689756723,3.371 45,0006,0008,1013.0,+33.7,050,0108,1689757023,3.347 99,0007,0010,1012.7,+33.5,051,0102,1689757326,6.3 45,0007,0010,1013.0,+33.7,050,0103,1689757623,3.327 99,0008,0011,1013.1,+33.6,049,0091,1689757923,3.326 30,0006,0008,1012.9,+33.5,049,0118,1689758223,3.324 47,0007,0010,1013.0,+33.6,049,0091,1689758523,3.313 99,0006,0008,1013.0,+34.1,048,0099,1689758823,3.458 47,0005,0007,1012.6,+34.6,046,0100,1689759123,3.455 45,0006,0008,1012.8,+34.2,047,0084,1689759423,3.454 28,0007,0010,1012.5,+34.6,044,0086,1689759723,3.446 47,0006,0008,1012.5,+34.5,046,0095,1689760023,3.494 42,0006,0008,1012.8,+34.3,046,0088,1689760323,3.419 99,0006,0008,1012.9,+34.3,046,0103,1689760623,3.447 99,0006,0008,1012.5,+34.5,046,0096,1689760923,3.411 45,0009,0012,1012.8,+34.6,043,0095,1689761223,3.398 99,0008,0011,1012.8,+34.8,043,0094,1689761523,3.4 99,0012,0016,1012.6,+34.6,043,0105,1689761823,3.379 47,0007,0010,1012.6,+34.4,043,0089,1689762123,3.389 47,0006,0008,1012.8,+35.0,042,0094,1689762423,3.518 99,0008,0011,1012.7,+34.7,040,0094,1689762723,3.562 28,0009,0012,1012.8,+35.0,041,0091,1689763023,3.506 99,0013,0017,1012.6,+35.0,041,0101,1689763323,3.553 47,0006,0008,1012.7,+35.1,043,0090,1689763623,3.498 47,0008,0011,1012.5,+35.2,044,0098,1689763923,3.479 47,0009,0012,1012.6,+35.2,041,0105,1689764223,3.486 47,0008,0011,1012.3,+35.1,040,0076,1689764526,6.436 30,0007,0010,1012.3,+35.2,042,0096,1689764823,3.474 99,0009,0012,1012.4,+35.3,040,0102,1689765123,3.475 47,0008,0011,1012.0,+35.9,038,0091,1689765423,3.478 25,0007,0010,1012.0,+35.7,038,0101,1689765723,3.459 99,0008,0011,1011.9,+35.9,037,0100,1689766023,3.593 99,0009,0012,1012.1,+36.0,037,0093,1689766323,3.587 49,0012,0016,1011.9,+35.8,037,0109,1689766623,3.58 25,0006,0008,1011.8,+36.2,036,0095,1689766923,3.585 47,0006,0008,1011.7,+36.5,037,0098,1689767223,3.588 99,0011,0015,1011.7,+36.4,037,0102,1689767523,3.565 18,0007,0010,1011.8,+36.1,038,0086,1689767823,3.549 25,0006,0008,1011.6,+36.3,038,0084,1689768123,3.547 99,0006,0008,1011.8,+36.0,037,0093,1689768423,3.54 99,0005,0007,1011.5,+36.5,036,0107,1689768723,3.538 99,0006,0008,1011.7,+36.2,035,0071,1689769023,3.539 47,0006,0008,1011.5,+35.9,036,0085,1689769323,3.529 99,0008,0011,1011.5,+36.1,037,0096,1689769623,3.667 37,0010,0013,1011.5,+36.3,036,0101,1689769923,3.656 99,0010,0013,1011.1,+36.1,036,0087,1689770223,3.659 99,0006,0008,1011.5,+36.0,036,0103,1689770523,3.654 47,0007,0010,1011.1,+36.6,035,0090,1689770823,3.645 28,0008,0011,1011.1,+36.5,036,0084,1689771123,3.628 37,0012,0016,1010.9,+36.4,037,0097,1689771423,3.618 99,0012,0016,1010.9,+36.4,037,0097,1689771723,3.618 47,0009,0012,1010.8,+36.0,038,0096,1689772023,3.615 47,0009,0012,1010.9,+35.9,037,0099,1689772323,3.605 49,0010,0013,1010.9,+36.2,036,0100,1689772623,3.598 99,0006,0008,1010.8,+36.0,036,0101,1689772923,3.596 47,0012,0016,1010.9,+35.7,037,0093,1689773223,3.738 47,0008,0011,1010.7,+35.9,037,0104,1689773523,3.727 47,0008,0011,1010.9,+36.1,037,0083,1689773823,3.726 30,0007,0010,1010.6,+36.3,037,0097,1689774123,3.729 45,0013,0017,1010.6,+36.1,037,0086,1689774423,3.71 47,0008,0011,1010.5,+36.3,036,0088,1689774723,3.706 45,0007,0010,1010.4,+36.3,036,0089,1689775023,3.696 47,0008,0011,1010.6,+36.0,037,0089,1689775323,3.696 47,0012,0016,1010.4,+36.1,037,0109,1689775623,3.685 47,0010,0013,1010.1,+36.0,037,0107,1689775923,3.709 99,0016,0022,1010.0,+36.1,037,0105,1689776223,3.666 47,0007,0010,1010.2,+35.7,037,0085,1689776523,3.655 47,0007,0010,1010.0,+36.0,037,0095,1689776823,3.805 47,0009,0012,1010.0,+36.0,037,0095,1689777123,3.805 47,0007,0010,1010.0,+35.8,038,0089,1689777423,3.795 47,0010,0013,1009.9,+35.9,037,0107,1689777723,3.789 99,0009,0012,1010.0,+35.8,038,0085,1689778023,3.788 25,0007,0010,1010.2,+35.8,038,0105,1689778323,3.77 47,0009,0012,1009.9,+35.6,038,0109,1689778623,3.773 99,0007,0010,1009.7,+35.8,038,0110,1689778923,3.767 47,0008,0011,1009.7,+35.6,039,0092,1689779223,3.761 49,0014,0018,1009.7,+35.6,039,0095,1689779523,3.737 99,0011,0015,1009.9,+35.3,040,0074,1689779823,3.728 99,0008,0011,1009.6,+35.4,040,0100,1689780123,3.728 28,0007,0010,1009.4,+35.3,041,0087,1689780423,3.878 47,0007,0010,1009.6,+35.2,043,0106,1689780723,3.876 47,0007,0010,1009.8,+35.2,042,0096,1689781023,3.855 99,0009,0012,1009.5,+35.0,043,0097,1689781323,3.842 47,0009,0012,1009.6,+34.7,047,0105,1689781623,3.876 47,0007,0010,1009.5,+34.6,044,0112,1689781923,3.848 47,0008,0011,1009.7,+34.5,044,0104,1689782223,3.83 47,0009,0012,1009.6,+34.3,043,0106,1689782523,3.825 47,0017,0023,1009.5,+34.3,043,0110,1689782823,3.911 99,0009,0012,1009.5,+34.3,043,0109,1689783123,3.814 00,0010,0013,1009.2,+34.1,043,0098,1689783423,3.795 52,0008,0011,1009.2,+34.2,044,0103,1689783723,3.782 99,0011,0015,1009.3,+34.2,045,0105,1689784023,3.928 00,0009,0012,1009.2,+34.1,045,0081,1689784323,3.925 99,0008,0011,1009.5,+33.9,045,0104,1689784623,3.921 49,0010,0013,1009.2,+33.7,048,0107,1689784923,3.907 23,0010,0013,1009.3,+33.7,052,0099,1689785223,3.898 23,0008,0011,1009.4,+33.5,053,0096,1689785523,3.895 99,0011,0015,1009.2,+33.4,054,0100,1689785823,3.884 49,0009,0012,1009.2,+33.1,052,0089,1689786123,3.868 99,0010,0013,1009.5,+33.1,051,0097,1689786423,3.862 47,0007,0010,1009.2,+32.9,050,0093,1689786723,3.865 47,0009,0012,1009.3,+32.7,053,0089,1689787023,3.847 49,0007,0010,1009.3,+32.5,053,0108,1689787323,3.839 61,0008,0011,1009.1,+32.6,052,0095,1689787623,3.977 99,0009,0012,1009.3,+32.3,052,0099,1689787923,3.987 47,0011,0015,1009.5,+32.0,051,0093,1689788223,3.975 61,0015,0021,1009.2,+31.9,051,0094,1689788523,3.977 28,0019,0026,1009.3,+31.9,052,0085,1689788823,3.953 61,0012,0016,1008.9,+31.7,052,0087,1689789123,3.939 61,0012,0016,1009.0,+31.6,050,0091,1689789423,3.943 61,0010,0013,1009.0,+31.5,049,0092,1689789723,3.943 99,0015,0021,1009.2,+31.4,048,0102,1689790023,3.922 28,0009,0012,1008.9,+31.3,045,0084,1689790323,3.91 61,0012,0016,1008.9,+31.2,045,0091,1689790623,3.905 99,0008,0011,1009.3,+31.1,044,0103,1689790923,3.894 33,0008,0011,1009.0,+30.9,044,0108,1689791224,4.026 64,0012,0016,1009.3,+30.8,044,0102,1689791524,4.032 61,0008,0011,1009.2,+30.9,046,0095,1689791824,4.047 99,0010,0013,1009.4,+30.7,045,0100,1689792124,4.007 61,0008,0011,1009.1,+30.6,044,0097,1689792424,4.01 99,0011,0015,1009.2,+30.5,044,0096,1689792723,3.999 61,0010,0013,1009.4,+30.4,044,0109,1689793023,3.983 61,0018,0024,1009.4,+30.3,045,0092,1689793323,3.975 28,0009,0012,1009.2,+30.3,045,0090,1689793623,3.964 30,0011,0015,1009.3,+30.2,045,0088,1689793923,3.959 64,0009,0012,1009.2,+30.1,045,0098,1689794223,3.95 64,0009,0012,1009.2,+30.0,044,0080,1689794523,3.944 61,0008,0011,1009.4,+30.0,044,0101,1689794824,4.085 99,0013,0017,1009.4,+30.0,044,0096,1689795124,4.068 64,0009,0012,1009.2,+29.8,044,0106,1689795424,4.058 64,0009,0012,1009.4,+29.7,043,0096,1689796024,4.047 59,0008,0011,1009.2,+29.5,044,0096,1689796324,4.033 61,0007,0010,1009.3,+29.4,044,0095,1689796624,4.029 64,0009,0012,1009.5,+29.3,044,0093,1689796924,4.02 64,0010,0013,1009.4,+29.3,044,0100,1689797224,4.006 64,0008,0011,1009.4,+29.2,044,0089,1689797523,3.997 00,0011,0015,1009.4,+29.1,044,0114,1689797823,3.984 61,0008,0011,1009.4,+29.1,044,0102,1689798123,3.983 61,0007,0010,1009.7,+29.0,043,0087,1689798424,4.117 64,0007,0010,1009.5,+29.0,044,0084,1689798724,4.121 64,0014,0018,1009.7,+28.9,044,0099,1689799024,4.114 61,0010,0013,1009.6,+28.9,044,0097,1689799324,4.106 61,0007,0010,1009.2,+28.9,044,0094,1689799624,4.092 59,0008,0011,1009.4,+28.9,044,0126,1689799924,4.08 64,0008,0011,1009.5,+28.9,045,0087,1689800224,4.075 99,0007,0010,1009.4,+28.8,045,0093,1689800524,4.06 99,0011,0015,1009.3,+28.8,045,0092,1689800824,4.054 61,0012,0016,1009.1,+28.7,045,0082,1689801124,4.045 59,0009,0012,1009.3,+28.6,045,0094,1689801424,4.034 61,0012,0016,1009.3,+28.6,044,0115,1689801724,4.017 61,0007,0010,1009.3,+28.6,044,0087,1689802024,4.171 99,0008,0011,1009.6,+28.6,044,0095,1689802324,4.163 61,0011,0015,1009.7,+28.5,045,0083,1689802624,4.157 64,0011,0015,1009.5,+28.4,045,0113,1689802924,4.15 61,0010,0013,1009.0,+28.3,046,0085,1689803224,4.127 61,0009,0012,1009.1,+28.3,044,0100,1689803524,4.133 61,0007,0010,1009.4,+28.4,041,0098,1689803824,4.114 61,0007,0010,1009.4,+28.2,040,0117,1689804124,4.108 61,0008,0011,1009.2,+28.3,040,0114,1689804424,4.089 59,0009,0012,1009.2,+28.3,041,0098,1689804724,4.073 61,0006,0008,1009.1,+28.3,040,0087,1689805024,4.086 99,0010,0013,1009.0,+28.2,040,0099,1689805324,4.07 99,0007,0010,1009.2,+28.2,040,0098,1689805624,4.326 61,0008,0011,1009.0,+28.1,041,0082,1689805924,4.211 61,0007,0010,1009.2,+28.1,042,0096,1689806224,4.2 61,0006,0008,1009.1,+28.0,042,0095,1689806524,4.219 61,0008,0011,1009.1,+27.9,042,0101,1689806824,4.181 61,0011,0015,1008.9,+27.8,043,0102,1689807124,4.163 64,0008,0011,1008.8,+27.8,041,0082,1689807424,4.16 61,0007,0010,1009.1,+27.8,043,0120,1689807724,4.151 64,0008,0011,1009.0,+27.8,043,0093,1689808024,4.149 61,0010,0013,1009.1,+27.7,043,0105,1689808324,4.131 61,0009,0012,1009.2,+27.7,043,0094,1689808624,4.131 61,0007,0010,1009.0,+27.6,044,0104,1689808924,4.11 61,0007,0010,1008.9,+27.5,043,0100,1689809224,4.258 61,0005,0007,1008.8,+27.5,043,0096,1689809524,4.246 61,0007,0010,1009.0,+27.5,042,0105,1689809824,4.251 59,0007,0010,1009.1,+27.5,041,0090,1689810124,4.233 61,0008,0011,1009.1,+27.5,042,0097,1689810424,4.228 28,0007,0010,1009.0,+27.5,043,0114,1689810724,4.225 61,0006,0008,1009.0,+27.5,044,0096,1689811024,4.208 61,0009,0012,1009.0,+27.4,044,0089,1689811324,4.207 61,0007,0010,1008.9,+27.4,043,0110,1689811624,4.191 61,0007,0010,1008.9,+27.4,044,0100,1689811924,4.182 61,0007,0010,1008.4,+27.4,042,0108,1689812224,4.175 61,0006,0008,1008.4,+27.4,042,0104,1689812524,4.166 61,0009,0012,1008.6,+27.5,042,0088,1689812824,4.296 59,0006,0008,1008.6,+27.5,042,0101,1689813124,4.296 61,0007,0010,1008.6,+27.4,043,0109,1689813424,4.298 59,0007,0010,1008.4,+27.4,042,0098,1689813724,4.276 61,0007,0010,1008.5,+27.3,041,0101,1689814024,4.272 61,0009,0012,1008.2,+27.5,039,0103,1689814324,4.262 64,0011,0015,1008.3,+27.4,042,0098,1689814624,4.257 64,0007,0010,1008.4,+27.3,044,0097,1689814924,4.237 99,0012,0016,1008.3,+27.2,045,0099,1689815224,4.24 61,0006,0008,1008.4,+27.2,045,0092,1689815524,4.23 61,0006,0008,1008.2,+27.1,046,0091,1689815824,4.213 61,0007,0010,1008.6,+27.1,046,0089,1689816124,4.208 61,0007,0010,1008.6,+27.0,048,0096,1689816424,4.342 61,0007,0010,1008.5,+27.1,048,0095,1689816724,4.33 61,0007,0010,1008.9,+27.0,047,0091,1689817024,4.322 61,0008,0011,1008.9,+27.0,048,0100,1689817324,4.315 61,0006,0008,1009.0,+27.0,050,0094,1689817624,4.308 61,0008,0011,1009.0,+27.0,051,0094,1689817924,4.299 61,0009,0012,1009.0,+26.9,051,0100,1689818224,4.29 61,0007,0010,1008.6,+26.9,051,0090,1689818524,4.291 61,0007,0010,1008.9,+26.8,050,0107,1689818824,4.272 61,0008,0011,1008.5,+26.7,052,0096,1689819124,4.26 61,0008,0011,1008.7,+26.7,050,0104,1689819424,4.256 64,0007,0010,1008.7,+26.6,049,0092,1689819724,4.246 64,0006,0008,1008.6,+26.5,045,0085,1689820024,4.383 64,0007,0010,1008.3,+26.7,044,0093,1689820324,4.391 99,0008,0011,1008.2,+26.6,044,0103,1689820624,4.38 61,0006,0008,1008.7,+26.5,045,0087,1689820924,4.366 99,0006,0008,1008.4,+26.5,045,0101,1689821224,4.365 64,0007,0010,1008.4,+26.3,046,0110,1689821524,4.348 64,0006,0008,1008.3,+26.3,045,0119,1689821824,4.348 61,0006,0008,1008.7,+26.3,045,0081,1689822124,4.327 61,0007,0010,1008.8,+26.2,046,0091,1689822424,4.338 61,0009,0012,1008.6,+26.1,046,0103,1689822724,4.316 61,0006,0008,1008.6,+26.2,046,0114,1689823024,4.306 61,0008,0011,1008.6,+26.2,045,0083,1689823324,4.307 61,0006,0008,1008.6,+26.1,046,0097,1689823624,4.438 61,0008,0011,1008.5,+26.1,046,0094,1689823924,4.438 61,0007,0010,1008.5,+26.0,046,0105,1689824224,4.435 61,0006,0008,1008.6,+26.1,045,0089,1689824524,4.413 99,0011,0015,1008.8,+26.2,045,0097,1689824824,4.409 99,0012,0016,1008.6,+26.2,046,0099,1689825124,4.401 61,0008,0011,1008.8,+26.2,046,0091,1689825424,4.388 61,0009,0012,1008.9,+26.3,045,0097,1689825724,4.38 61,0009,0012,1008.7,+26.3,047,0101,1689826024,4.375 61,0007,0010,1009.0,+26.4,048,0088,1689826324,4.367 61,0008,0011,1009.1,+26.5,049,0090,1689826624,4.348 61,0009,0012,1009.1,+26.4,049,0112,1689826924,4.341 61,0008,0011,1008.9,+26.5,048,0088,1689827224,4.477 61,0017,0023,1008.9,+26.7,051,0089,1689827524,4.472 64,0013,0017,1009.1,+26.8,051,0094,1689827824,4.468 64,0011,0015,1008.8,+26.9,052,0086,1689828124,4.455 64,0012,0016,1008.8,+27.0,051,0093,1689828424,4.448 61,0010,0013,1008.8,+27.3,050,0095,1689828724,4.444 61,0012,0016,1008.8,+27.4,051,0102,1689829024,4.434 61,0013,0017,1009.0,+27.6,051,0097,1689829324,4.422 61,0011,0015,1008.8,+27.7,050,0120,1689829624,4.421 61,0013,0017,1009.0,+28.0,049,0103,1689829924,4.402 64,0017,0023,1008.7,+28.2,049,0113,1689830224,4.401 99,0010,0013,1009.2,+28.3,051,0094,1689830524,4.384 61,0017,0023,1008.9,+28.5,051,0116,1689830824,4.526 61,0013,0017,1009.3,+28.7,050,0096,1689831124,4.528 61,0013,0017,1008.9,+29.0,051,0092,1689831424,4.523 61,0009,0012,1009.1,+29.2,051,0104,1689831724,4.512 61,0012,0016,1008.9,+29.3,050,0098,1689832024,4.497 28,0011,0015,1009.2,+29.5,051,0107,1689832324,4.49 61,0012,0016,1008.9,+29.8,053,0111,1689832624,4.483 64,0010,0013,1009.0,+29.8,050,0089,1689832924,4.474 61,0010,0013,1008.9,+30.2,050,0092,1689833224,4.46 61,0008,0011,1008.8,+30.5,052,0098,1689833524,4.453 61,0009,0012,1009.2,+30.7,052,0100,1689833824,4.465 61,0009,0012,1008.7,+30.9,052,0083,1689834124,4.451 61,0008,0011,1008.9,+31.0,052,0091,1689834424,4.596 99,0009,0012,1009.1,+31.3,052,0118,1689834724,4.588 61,0009,0012,1009.2,+31.5,052,0093,1689835024,4.573 61,0009,0012,1009.0,+31.4,056,0108,1689835324,4.564 61,0008,0011,1009.1,+31.4,056,0089,1689835624,4.564 99,0007,0010,1009.2,+31.5,056,0093,1689835924,4.549 61,0009,0012,1009.2,+31.5,056,0099,1689836224,4.549 61,0007,0010,1009.1,+31.8,054,0082,1689836524,4.538 64,0010,0013,1009.3,+31.9,054,0092,1689836824,4.525 64,0010,0013,1009.1,+31.7,054,0107,1689837124,4.529 23,0009,0012,1009.3,+31.9,053,0107,1689837424,4.515 61,0007,0010,1009.4,+31.9,053,0092,1689837724,4.503 61,0007,0010,1009.4,+31.9,053,0094,1689838024,4.65 61,0008,0011,1009.3,+32.3,053,0099,1689838324,4.646 64,0007,0010,1009.2,+32.4,053,0101,1689838624,4.644 64,0009,0012,1009.4,+33.1,051,0091,1689838924,4.641 99,0008,0011,1009.4,+32.7,052,0090,1689839224,4.632 25,0009,0012,1009.2,+32.9,048,0117,1689839524,4.626 61,0011,0015,1009.4,+32.8,051,0109,1689839824,4.609 61,0006,0008,1009.2,+32.9,051,0095,1689840124,4.599 61,0006,0008,1009.5,+33.1,050,0094,1689840424,4.596 64,0011,0015,1009.4,+33.1,050,0093,1689840724,4.625 61,0009,0012,1009.2,+33.3,051,0101,1689841024,4.576 99,0009,0012,1009.6,+33.5,049,0085,1689841324,4.578 61,0009,0012,1009.2,+33.4,049,0104,1689841624,4.715 61,0012,0016,1009.2,+33.7,049,0093,1689841924,4.717 61,0008,0011,1009.2,+34.1,049,0078,1689842224,4.721 99,0012,0016,1009.2,+34.1,048,0084,1689842524,4.705 23,0008,0011,1009.4,+34.2,048,0111,1689842824,4.693 61,0009,0012,1009.2,+34.2,050,0090,1689843124,4.718 99,0010,0013,1009.4,+34.3,050,0107,1689843424,4.684 61,0007,0010,1009.5,+34.4,048,0109,1689843724,4.674 99,0008,0011,1009.2,+34.6,049,0090,1689844024,4.672 59,0010,0013,1009.6,+34.7,049,0107,1689844324,4.662 99,0011,0015,1009.2,+34.6,051,0097,1689844624,4.668 59,0007,0010,1009.5,+34.6,050,0106,1689844924,4.648 45,0007,0010,1009.4,+34.7,050,0113,1689845224,4.783 47,0008,0011,1009.4,+34.7,048,0082,1689845524,4.775 99,0007,0010,1009.3,+35.4,045,0095,1689845824,4.787 49,0007,0010,1009.3,+36.2,035,0098,1689846124,4.766 47,0007,0010,1009.3,+36.1,032,0104,1689846424,4.765 25,0008,0011,1009.1,+36.0,033,0095,1689846724,4.762 25,0007,0010,1009.2,+36.4,032,0104,1689847024,4.762 25,0007,0010,1009.1,+37.1,032,0108,1689847324,4.759 25,0008,0011,1009.1,+36.5,033,0083,1689847624,4.745 25,0008,0011,1008.9,+36.7,031,0101,1689847924,4.751 47,0009,0012,1008.9,+36.7,032,0103,1689848224,4.726 49,0010,0013,1009.0,+36.6,032,0107,1689848524,4.733 47,0008,0011,1008.7,+37.1,031,0100,1689848824,4.871 28,0007,0010,1008.7,+37.1,029,0104,1689849124,4.868 47,0009,0012,1008.7,+37.0,031,0121,1689849424,4.859 49,0009,0012,1008.8,+37.0,030,0094,1689849724,4.855 47,0010,0013,1008.8,+36.7,030,0087,1689850024,4.861 47,0012,0016,1008.8,+36.8,032,0102,1689850324,4.853 47,0014,0018,1008.6,+37.3,031,0097,1689850624,4.836 99,0017,0023,1008.6,+37.0,028,0106,1689850924,4.834 47,0013,0017,1008.5,+37.0,029,0078,1689851224,4.825 18,0008,0011,1008.4,+36.9,029,0104,1689851524,4.819 45,0009,0012,1008.4,+37.3,029,0103,1689851824,4.818 52,0012,0016,1008.4,+37.3,029,0096,1689852124,4.813 47,0014,0018,1008.5,+37.2,029,0117,1689852424,4.949 35,0009,0012,1008.5,+37.1,029,0097,1689852724,4.95 23,0010,0013,1008.1,+37.4,029,0101,1689853024,4.941 99,0008,0011,1008.3,+37.8,028,0094,1689853324,4.938 47,0007,0010,1008.1,+37.5,029,0106,1689853624,4.938 99,0007,0010,1008.4,+37.7,028,0095,1689853924,4.919 99,0011,0015,1008.1,+37.8,028,0097,1689854224,4.917 47,0009,0012,1007.9,+37.9,027,0105,1689854524,4.898 47,0009,0012,1007.8,+37.8,027,0087,1689854824,4.909 28,0007,0010,1008.3,+37.6,027,0103,1689855124,4.903 47,0007,0010,1007.9,+37.3,027,0105,1689855424,4.888 47,0009,0012,1008.0,+38.0,027,0078,1689855724,4.89 47,0010,0013,1007.7,+37.6,026,0095,1689856025,5.027 45,0007,0010,1007.8,+37.7,027,0080,1689856325,5.016 99,0007,0010,1007.3,+37.6,026,0109,1689856625,5.015 33,0011,0015,1007.8,+37.5,027,0094,1689856925,5.005 47,0009,0012,1007.4,+37.6,026,0098,1689857225,5.006 33,0008,0011,1007.3,+37.2,026,0106,1689857525,5.004 25,0007,0010,1007.3,+37.4,027,0109,1689857824,4.986 30,0009,0012,1007.0,+37.5,026,0092,1689858124,4.98 47,0009,0012,1007.1,+37.5,026,0093,1689858424,4.979 99,0007,0010,1007.4,+37.2,026,0097,1689858724,4.968 25,0007,0010,1007.0,+37.3,027,0093,1689859024,4.968 47,0016,0022,1007.0,+37.5,026,0097,1689859324,4.947 47,0015,0021,1007.1,+37.4,028,0100,1689859625,5.142 45,0006,0008,1007.1,+37.1,029,0084,1689859925,5.095 30,0007,0010,1006.8,+36.8,029,0101,1689860225,5.102 49,0008,0011,1006.8,+36.8,032,0100,1689860525,5.079 47,0012,0016,1006.7,+37.0,028,0092,1689860825,5.064 99,0006,0008,1006.8,+36.9,027,0113,1689861125,5.06 47,0007,0010,1006.7,+37.0,028,0088,1689861425,5.062 59,0007,0010,1007.0,+36.9,028,0097,1689861725,5.054 99,0008,0011,1006.8,+36.8,029,0088,1689862025,5.051 59,0008,0011,1006.9,+37.0,028,0104,1689862325,5.04 99,0007,0010,1006.7,+36.5,030,0091,1689862625,5.029 61,0009,0012,1006.9,+36.5,031,0096,1689862925,5.018 59,0007,0010,1006.9,+36.2,033,0104,1689863225,5.164 61,0010,0013,1006.6,+36.1,033,0104,1689863525,5.182 59,0008,0011,1006.6,+36.1,034,0082,1689863825,5.159 99,0011,0015,1006.6,+36.1,033,0106,1689864125,5.15 59,0009,0012,1006.8,+36.1,032,0096,1689864425,5.14 61,0009,0012,1006.6,+35.9,029,0085,1689864725,5.139 99,0013,0017,1006.6,+36.3,029,0104,1689865025,5.155 59,0008,0011,1006.4,+36.0,029,0105,1689865325,5.148 61,0008,0011,1006.8,+36.2,028,0079,1689865625,5.112 59,0008,0011,1006.5,+36.2,028,0090,1689865925,5.11 61,0008,0011,1006.4,+36.2,028,0084,1689866225,5.109 61,0010,0013,1006.6,+36.1,028,0103,1689866525,5.093 28,0009,0012,1006.6,+36.0,028,0092,1689866825,5.235 61,0007,0010,1006.7,+36.0,028,0091,1689867125,5.237 99,0006,0008,1006.4,+36.0,029,0106,1689867425,5.226 30,0008,0011,1006.2,+35.9,029,0106,1689867725,5.216 49,0009,0012,1006.4,+35.8,030,0096,1689868025,5.241 33,0009,0012,1006.3,+35.7,030,0094,1689868325,5.2 28,0010,0013,1006.5,+35.6,031,0095,1689868625,5.19 49,0010,0013,1006.6,+35.6,031,0116,1689868925,5.184 49,0010,0013,1006.2,+35.3,039,0094,1689869225,5.181 52,0007,0010,1006.4,+35.3,037,0106,1689869525,5.188 47,0008,0011,1006.4,+35.0,038,0094,1689869825,5.167 47,0014,0018,1006.5,+34.8,042,0088,1689870125,5.162 49,0010,0013,1006.5,+34.8,037,0099,1689870425,5.304 28,0009,0012,1006.5,+34.5,035,0089,1689870725,5.294 25,0012,0016,1006.5,+34.5,034,0101,1689871025,5.289 47,0010,0013,1006.2,+34.3,033,0119,1689871325,5.28 25,0008,0011,1006.3,+34.0,035,0099,1689871625,5.266 47,0010,0013,1006.5,+34.0,035,0087,1689871925,5.26 47,0008,0011,1006.3,+34.0,037,0103,1689872225,5.26 47,0007,0010,1006.4,+34.0,036,0099,1689872525,5.236 47,0009,0012,1006.7,+33.7,037,0101,1689872825,5.231 47,0010,0013,1006.4,+33.5,040,0101,1689873125,5.242 25,0006,0008,1006.4,+33.4,042,0083,1689873425,5.208 28,0008,0011,1006.5,+33.3,044,0102,1689873725,5.261 49,0010,0013,1006.6,+33.0,043,0105,1689874025,5.374 49,0009,0012,1006.5,+32.8,044,0094,1689874325,5.37 49,0008,0011,1006.5,+32.8,042,0103,1689874625,5.347 47,0011,0015,1006.5,+32.5,044,0109,1689874925,5.331 61,0010,0013,1006.7,+32.2,046,0091,1689875225,5.328 59,0009,0012,1006.6,+32.1,046,0106,1689875525,5.328 59,0012,0016,1006.9,+31.9,044,0108,1689875825,5.313 99,0009,0012,1006.6,+31.8,043,0100,1689876125,5.313 99,0011,0015,1006.6,+31.7,040,0104,1689876425,5.304 59,0011,0015,1006.8,+31.5,038,0086,1689876725,5.294 59,0012,0016,1006.8,+31.5,039,0080,1689877025,5.268 33,0008,0011,1006.9,+31.2,039,0116,1689877325,5.274 99,0010,0013,1006.8,+31.1,038,0117,1689877625,5.486 59,0010,0013,1006.8,+31.0,039,0095,1689877925,5.403 61,0009,0012,1007.1,+30.8,037,0090,1689878225,5.4 61,0011,0015,1006.9,+30.8,036,0100,1689878525,5.389 61,0011,0015,1007.0,+30.7,036,0108,1689878825,5.382 61,0007,0010,1007.1,+30.8,037,0108,1689879125,5.36 61,0011,0015,1007.1,+30.8,042,0094,1689879425,5.366 61,0010,0013,1007.2,+30.7,042,0099,1689879725,5.35 59,0013,0017,1007.4,+30.5,043,0100,1689880025,5.339 61,0014,0018,1007.3,+30.5,041,0097,1689880325,5.327 33,0014,0018,1007.6,+30.4,040,0091,1689880625,5.318 99,0013,0017,1007.4,+30.2,039,0111,1689880925,5.303 30,0013,0017,1007.5,+30.3,039,0092,1689881225,5.44 61,0013,0017,1007.6,+30.1,039,0086,1689881525,5.449 61,0010,0013,1007.9,+30.1,039,0110,1689881825,5.435 61,0010,0013,1007.7,+29.9,039,0089,1689882125,5.419 61,0011,0015,1007.9,+29.7,039,0096,1689882425,5.409 61,0011,0015,1007.7,+29.8,039,0091,1689882725,5.408 61,0008,0011,1007.8,+29.6,038,0081,1689883025,5.396 61,0012,0016,1007.6,+29.5,040,0093,1689883325,5.395 59,0010,0013,1007.9,+29.5,039,0093,1689883625,5.381 59,0009,0012,1007.9,+29.6,039,0097,1689883925,5.373 59,0009,0012,1008.0,+29.5,039,0093,1689884225,5.365 99,0010,0013,1008.0,+29.5,040,0107,1689884525,5.359 59,0010,0013,1008.0,+29.3,040,0072,1689884825,5.502 61,0011,0015,1008.0,+29.3,040,0095,1689885125,5.494 61,0010,0013,1007.8,+29.3,040,0095,1689885425,5.487 61,0009,0012,1007.9,+29.3,039,0093,1689885725,5.476 99,0008,0011,1007.9,+29.2,039,0107,1689886025,5.472 30,0011,0015,1008.1,+29.2,039,0116,1689886325,5.45 59,0010,0013,1008.1,+28.9,040,0086,1689886625,5.448 59,0010,0013,1008.2,+29.2,040,0093,1689886934,14.601 61,0011,0015,1008.2,+29.0,040,0110,1689887225,5.427 59,0011,0015,1008.2,+29.0,041,0091,1689887525,5.414 61,0010,0013,1008.4,+28.9,041,0084,1689887825,5.406 61,0010,0013,1008.4,+28.9,043,0122,1689888125,5.407 59,0012,0016,1008.6,+28.9,042,0083,1689888425,5.548 33,0012,0016,1008.3,+28.7,043,0110,1689888725,5.542 59,0019,0026,1008.3,+28.7,044,0111,1689889025,5.53 59,0011,0015,1008.6,+28.4,044,0093,1689889325,5.518 59,0011,0015,1008.4,+28.6,043,0109,1689889625,5.518 59,0015,0021,1008.5,+28.5,044,0092,1689889925,5.51 59,0011,0015,1008.6,+28.5,044,0097,1689890225,5.495 57,0010,0013,1008.7,+28.5,044,0084,1689890525,5.487 59,0010,0013,1008.6,+28.4,042,0090,1689891834,54.672 61,0009,0012,1008.7,+28.4,041,0096,1689892134,54.766 61,0008,0011,1008.6,+28.4,041,0090,1689892434,54.75 28,0009,0012,1008.4,+28.4,041,0103,1689892734,54.745 59,0008,0011,1008.2,+28.2,042,0096,1689893034,54.734 99,0010,0013,1008.4,+28.3,042,0100,1689893334,54.893 59,0010,0013,1008.4,+28.2,042,0090,1689893634,54.706 57,0008,0011,1008.7,+28.1,043,0090,1689893934,54.717 57,0009,0012,1008.7,+28.1,041,0102,1689894234,54.704 57,0009,0012,1008.7,+27.9,043,0086,1689894534,54.688 99,0008,0011,1008.5,+27.9,042,0092,1689894834,54.682 59,0012,0016,1008.9,+27.8,043,0076,1689895134,54.67 59,0009,0012,1008.6,+27.7,043,0104,1689895434,54.708 59,0010,0013,1008.6,+27.6,043,0105,1689895734,54.795 59,0009,0012,1008.5,+27.7,042,0114,1689896034,54.797 59,0012,0016,1008.5,+27.7,041,0113,1689896334,54.795 59,0009,0012,1008.6,+27.6,042,0095,1689896634,54.792 61,0009,0012,1008.5,+27.7,043,0090,1689896934,54.772 59,0011,0015,1008.7,+27.6,043,0109,1689897234,54.758 59,0009,0012,1008.8,+27.6,042,0102,1689897534,54.757 59,0010,0013,1008.7,+27.6,042,0098,1689897834,54.737 59,0010,0013,1008.6,+27.6,041,0087,1689898134,54.741 59,0010,0013,1008.6,+27.6,042,0103,1689898434,54.732 28,0009,0012,1008.5,+27.6,041,0110,1689898734,54.711 59,0010,0013,1008.6,+27.6,042,0094,1689899034,54.758 59,0010,0013,1008.6,+27.5,042,0096,1689899334,54.849 59,0018,0024,1008.5,+27.3,043,0093,1689899634,54.875 59,0011,0015,1008.8,+27.4,044,0095,1689899934,54.834 61,0014,0018,1008.8,+27.4,044,0097,1689900234,54.826 61,0009,0012,1008.8,+27.4,043,0113,1689900534,54.811 59,0008,0011,1008.7,+27.3,043,0100,1689900834,54.812 59,0013,0017,1008.9,+27.4,042,0081,1689901134,54.792 57,0012,0016,1008.8,+27.4,042,0088,1689901434,54.794 59,0013,0017,1008.7,+27.4,042,0114,1689901734,54.78 99,0011,0015,1008.8,+27.4,042,0114,1689902034,54.777 59,0010,0013,1008.6,+27.3,043,0100,1689902334,54.756 59,0010,0013,1008.6,+27.3,043,0080,1689902634,54.794 21,0017,0023,1008.8,+27.4,043,0104,1689902934,54.89 59,0009,0012,1009.0,+27.5,043,0112,1689903234,54.891 99,0009,0012,1008.9,+27.4,043,0104,1689903534,54.871 59,0012,0016,1008.7,+27.4,042,0102,1689903834,54.861 99,0010,0013,1008.7,+27.4,042,0100,1689904134,54.859 59,0008,0011,1008.8,+27.3,044,0081,1689904434,54.852 61,0010,0013,1009.1,+27.2,044,0105,1689904734,54.85 59,0014,0018,1009.1,+27.2,045,0115,1689905034,54.834 59,0009,0012,1009.0,+27.0,044,0107,1689905334,54.823 59,0010,0013,1009.2,+26.9,046,0103,1689905634,54.809 61,0010,0013,1009.4,+26.9,046,0098,1689905934,54.802 59,0009,0012,1009.2,+26.8,047,0096,1689906234,54.837 61,0010,0013,1009.3,+26.7,046,0124,1689906534,54.943 99,0010,0013,1009.4,+26.6,046,0106,1689906834,54.934 59,0018,0024,1009.3,+26.5,046,0103,1689907134,54.921 61,0012,0016,1009.6,+26.7,045,0084,1689907434,54.909 61,0010,0013,1009.3,+26.7,045,0113,1689907734,54.902 59,0009,0012,1009.4,+26.8,044,0091,1689908034,54.895 28,0012,0016,1009.5,+26.8,044,0102,1689908334,54.878 99,0012,0016,1009.6,+26.8,044,0094,1689908634,54.888 59,0008,0011,1009.5,+26.7,044,0107,1689908934,54.868 59,0009,0012,1009.7,+26.6,044,0096,1689909234,54.86 59,0010,0013,1009.8,+26.6,045,0093,1689909534,54.856 61,0009,0012,1009.8,+26.6,045,0103,1689909834,54.898 61,0010,0013,1009.6,+26.7,045,0113,1689910134,54.982 23,0009,0012,1009.9,+26.8,045,0108,1689910434,54.984 23,0010,0013,1009.9,+26.6,046,0102,1689910734,54.968 61,0011,0015,1009.7,+26.6,048,0088,1689911034,54.963 59,0011,0015,1009.8,+26.7,049,0088,1689911334,54.943 99,0010,0013,1010.0,+26.8,050,0094,1689911634,54.94 59,0011,0015,1010.0,+26.8,050,0098,1689911934,54.933 59,0014,0018,1010.1,+26.9,050,0090,1689912234,54.917 59,0011,0015,1010.4,+27.0,050,0092,1689912534,54.907 61,0012,0016,1010.4,+27.0,050,0098,1689912834,54.901 59,0009,0012,1010.4,+27.0,051,0101,1689913134,54.891 61,0010,0013,1010.5,+27.2,052,0091,1689913434,54.948 59,0016,0022,1010.5,+27.1,052,0100,1689913735,55.03 61,0011,0015,1010.8,+27.2,052,0108,1689914035,55.018 61,0014,0018,1010.7,+27.4,054,0083,1689914335,55.017 61,0011,0015,1010.9,+27.6,054,0107,1689914635,55.011 61,0014,0018,1010.8,+27.8,055,0096,1689914935,55.016 61,0015,0021,1010.6,+27.8,056,0095,1689915234,55 61,0011,0015,1010.9,+28.0,056,0075,1689915534,54.984 61,0012,0016,1010.9,+28.1,056,0090,1689915834,54.973 61,0011,0015,1010.8,+28.2,056,0087,1689916134,54.968 61,0012,0016,1011.2,+28.5,056,0094,1689916434,54.966 64,0014,0018,1010.9,+28.7,057,0101,1689916734,54.948 61,0012,0016,1011.0,+29.0,058,0099,1689917034,54.998 61,0013,0017,1011.2,+29.2,058,0094,1689917335,55.09 61,0012,0016,1010.8,+29.5,060,0113,1689917635,55.082 59,0012,0016,1011.1,+29.6,059,0103,1689917935,55.066 61,0024,0032,1011.3,+29.8,060,0104,1689918235,55.058 59,0014,0018,1011.0,+30.0,060,0101,1689918535,55.051 59,0010,0013,1011.2,+30.2,061,0091,1689918835,55.056 28,0012,0016,1011.4,+30.3,061,0101,1689919135,55.048 59,0010,0013,1011.4,+30.5,061,0101,1689919435,55.035 59,0011,0015,1011.4,+30.6,062,0090,1689919735,55.029 59,0009,0012,1011.3,+30.7,062,0083,1689920035,55.014 61,0009,0012,1011.5,+30.8,061,0103,1689920335,55.005 61,0015,0021,1011.6,+31.0,060,0094,1689920635,55.045 61,0011,0015,1011.4,+31.1,060,0095,1689920935,55.144 61,0010,0013,1011.2,+31.2,059,0116,1689921235,55.127 59,0012,0016,1011.3,+31.5,057,0093,1689921535,55.13 59,0010,0013,1011.2,+31.6,058,0086,1689921835,55.121 99,0011,0015,1011.2,+31.6,056,0097,1689922135,55.113 59,0010,0013,1011.4,+31.9,055,0096,1689922435,55.103 61,0009,0012,1011.3,+32.0,052,0096,1689922735,55.094 61,0009,0012,1011.5,+32.2,057,0100,1689923035,55.155 61,0012,0016,1011.5,+32.2,056,0108,1689923335,55.104 99,0010,0013,1011.3,+32.4,056,0099,1689923635,55.075 61,0012,0016,1011.4,+32.4,056,0094,1689923935,55.064 59,0010,0013,1011.5,+32.5,055,0110,1689924235,55.119 99,0014,0018,1011.4,+32.5,056,0104,1689924535,55.201 61,0011,0015,1011.7,+32.6,055,0096,1689924835,55.196 99,0010,0013,1011.6,+32.8,055,0077,1689925135,55.192 99,0009,0012,1011.8,+32.7,055,0107,1689925435,55.185 61,0012,0016,1012.0,+33.1,055,0101,1689925735,55.178 61,0019,0026,1011.9,+33.1,054,0093,1689926035,55.251 99,0009,0012,1012.0,+33.2,053,0111,1689926335,55.165 59,0009,0012,1011.8,+33.4,053,0095,1689926635,55.157 99,0010,0013,1012.0,+33.4,053,0101,1689926935,55.182 59,0010,0013,1012.0,+33.4,053,0106,1689927235,55.137 61,0011,0015,1012.2,+33.5,051,0098,1689927535,55.139 99,0012,0016,1012.2,+33.6,050,0097,1689927835,55.18 59,0009,0012,1012.6,+33.7,049,0095,1689928135,55.279 61,0007,0010,1012.0,+33.5,047,0102,1689928435,55.266 00,0008,0011,1012.2,+33.6,047,0092,1689928735,55.258 59,0007,0010,1012.6,+33.4,047,0100,1689929035,55.243 59,0010,0013,1012.5,+33.8,046,0096,1689929335,55.251 59,0007,0010,1012.1,+33.5,046,0093,1689929635,55.232 59,0007,0010,1012.2,+33.7,047,0087,1689929935,55.228 61,0007,0010,1012.4,+33.8,045,0098,1689930235,55.24 61,0007,0010,1012.3,+33.6,046,0115,1689930535,55.214 61,0009,0012,1012.5,+33.8,045,0098,1689930835,55.204 25,0006,0008,1012.4,+33.9,046,0078,1689931135,55.192 59,0005,0007,1012.4,+33.7,046,0094,1689931435,55.246 61,0009,0012,1012.5,+33.8,046,0091,1689931735,55.344 57,0009,0012,1012.2,+34.0,046,0100,1689932035,55.328 59,0006,0008,1012.3,+33.8,045,0087,1689932335,55.31 61,0008,0011,1012.4,+34.1,047,0092,1689932635,55.315 59,0009,0012,1012.0,+33.9,047,0100,1689932935,55.321 59,0011,0015,1012.1,+34.0,045,0085,1689933235,55.309 99,0005,0007,1012.2,+34.2,046,0106,1689933535,55.292 99,0007,0010,1012.0,+34.3,045,0086,1689933835,55.28 61,0007,0010,1012.1,+34.2,045,0097,1689934135,55.274 61,0006,0008,1012.0,+34.2,044,0075,1689934435,55.298 61,0010,0013,1011.9,+34.7,045,0100,1689934738,58.063 21,0006,0008,1012.2,+35.1,040,0110,1689935035,55.314 61,0011,0015,1012.2,+35.5,039,0089,1689935335,55.408 61,0009,0012,1012.0,+35.4,042,0086,1689935635,55.398 30,0008,0011,1012.0,+35.2,045,0084,1689935935,55.391 61,0009,0012,1011.9,+35.3,043,0103,1689936235,55.419 59,0009,0012,1011.9,+35.5,042,0096,1689936535,55.384 61,0009,0012,1012.0,+35.2,047,0109,1689936835,55.366 59,0012,0016,1012.1,+35.5,043,0091,1689937135,55.359 59,0007,0010,1012.1,+35.5,042,0094,1689937435,55.35 61,0009,0012,1012.0,+35.6,042,0096,1689937735,55.344 59,0009,0012,1011.8,+35.3,041,0089,1689938035,55.332 99,0010,0013,1011.9,+35.5,038,0082,1689938335,55.331 61,0007,0010,1011.9,+35.8,038,0102,1689938635,55.371 59,0011,0015,1011.9,+35.7,040,0130,1689938935,55.47 61,0007,0010,1011.8,+35.5,041,0107,1689939235,55.468 61,0012,0016,1011.7,+35.7,043,0080,1689939535,55.462 61,0010,0013,1012.0,+35.5,043,0085,1689939835,55.447 59,0012,0016,1011.7,+35.7,045,0099,1689940135,55.448 61,0009,0012,1011.8,+35.7,041,0095,1689940435,55.443 61,0008,0011,1011.5,+35.6,042,0103,1689940735,55.446 61,0007,0010,1011.7,+35.7,042,0094,1689941035,55.475 59,0007,0010,1011.8,+35.4,043,0094,1689941335,55.426 59,0009,0012,1011.6,+35.6,042,0122,1689941635,55.425 61,0008,0011,1011.5,+35.5,042,0125,1689941935,55.397 99,0008,0011,1011.4,+35.6,038,0096,1689942235,55.451 61,0011,0015,1011.6,+35.7,037,0096,1689942535,55.542 61,0009,0012,1011.6,+35.8,039,0109,1689942835,55.543 99,0005,0007,1011.5,+35.8,039,0072,1689943135,55.542 61,0014,0018,1011.6,+35.6,037,0090,1689943435,55.528 59,0007,0010,1011.6,+36.0,037,0094,1689943735,55.509 59,0010,0013,1011.7,+35.8,037,0088,1689944035,55.53 61,0005,0007,1011.6,+35.9,037,0097,1689944335,55.504 61,0011,0015,1011.4,+35.9,038,0093,1689944635,55.496 47,0007,0010,1011.7,+35.8,040,0101,1689944935,55.489 35,0006,0008,1011.6,+35.8,039,0121,1689945235,55.49 47,0011,0015,1011.5,+35.6,039,0106,1689945535,55.475 47,0012,0016,1011.3,+35.1,041,0098,1689945835,55.526 23,0015,0021,1011.7,+35.4,042,0109,1689946135,55.619 99,0013,0017,1011.3,+35.2,043,0088,1689946435,55.601 45,0009,0012,1011.7,+35.0,044,0106,1689946735,55.608 99,0013,0017,1011.2,+35.0,043,0093,1689947035,55.605 99,0005,0007,1011.3,+35.1,043,0109,1689947335,55.621 45,0009,0012,1011.5,+35.3,042,0112,1689947635,55.588 45,0017,0023,1011.4,+34.8,043,0083,1689947935,55.57 47,0009,0012,1011.4,+34.8,044,0105,1689948235,55.573 99,0010,0013,1011.3,+34.9,044,0087,1689948535,55.576 52,0009,0012,1011.2,+34.8,044,0090,1689948835,55.551 45,0010,0013,1011.4,+34.8,044,0098,1689949135,55.532 18,0006,0008,1011.1,+34.6,045,0104,1689949435,55.578 45,0006,0008,1011.3,+34.7,043,0115,1689949735,55.673 47,0011,0015,1011.2,+34.6,041,0092,1689950035,55.67 45,0008,0011,1011.2,+34.8,038,0109,1689950335,55.666 45,0009,0012,1011.2,+35.1,038,0086,1689950635,55.664 45,0009,0012,1010.8,+35.0,036,0082,1689950935,55.649 45,0011,0015,1010.9,+35.0,036,0106,1689951235,55.642 47,0008,0011,1011.0,+35.1,035,0092,1689951535,55.63 49,0008,0011,1011.1,+35.1,035,0082,1689951835,55.629 47,0005,0007,1011.0,+35.2,034,0093,1689952135,55.615 47,0008,0011,1011.1,+35.1,036,0097,1689952435,55.61 13,0013,0017,1010.7,+34.8,040,0092,1689952735,55.597 47,0009,0012,1010.7,+34.9,038,0120,1689953035,55.648 18,0007,0010,1010.7,+34.8,034,0095,1689953335,55.742 47,0007,0010,1010.7,+34.9,032,0080,1689953635,55.739 47,0008,0011,1010.8,+34.5,038,0107,1689953935,55.724 47,0010,0013,1010.7,+34.7,035,0100,1689954235,55.714 99,0006,0008,1010.8,+34.4,040,0101,1689954535,55.695 49,0005,0007,1010.7,+34.4,038,0096,1689954835,55.687 49,0008,0011,1010.8,+34.1,038,0101,1689955135,55.693 99,0008,0011,1010.9,+34.2,037,0098,1689955435,55.679 49,0010,0013,1010.8,+34.1,037,0093,1689955735,55.678 99,0010,0013,1010.8,+34.1,037,0088,1689956035,55.661 47,0005,0007,1011.1,+33.9,037,0093,1689956335,55.654 99,0007,0010,1011.1,+33.9,037,0092,1689956635,55.731 45,0010,0013,1010.9,+33.8,043,0104,1689956935,55.808 49,0009,0012,1010.8,+33.7,044,0086,1689957235,55.795 30,0009,0012,1011.2,+33.6,043,0105,1689957535,55.782 30,0010,0013,1011.1,+33.5,044,0101,1689957835,55.772 47,0031,0043,1011.1,+33.3,044,0090,1689958135,55.764 47,0010,0013,1011.4,+33.2,043,0099,1689958435,55.761 47,0019,0026,1011.0,+33.0,044,0101,1689958735,55.747 47,0032,0044,1011.3,+32.9,044,0109,1689959035,55.736 45,0010,0013,1011.3,+32.9,045,0099,1689959335,55.723 47,0009,0012,1011.1,+32.7,044,0094,1689959635,55.724 99,0016,0022,1011.4,+32.5,044,0095,1689959935,55.71 45,0033,0045,1011.6,+32.2,050,0091,1689960235,55.752 45,0934,1259,1011.5,+31.9,052,0104,1689960535,55.859 45,0118,0159,1011.6,+31.8,052,0115,1689960835,55.843 45,0044,0059,1011.7,+31.8,053,0092,1689961135,55.828 47,0059,0079,1011.4,+31.6,054,0099,1689961435,55.827 28,0028,0038,1011.6,+31.3,054,0113,1689961735,55.815 61,0024,0032,1011.5,+31.2,055,0119,1689962035,55.8 64,0019,0026,1011.4,+30.9,054,0110,1689962335,55.807 64,0007,0010,1011.6,+30.8,054,0094,1689962635,55.802 99,0006,0008,1011.6,+30.8,053,0074,1689962935,55.816 99,0010,0013,1011.6,+30.6,052,0116,1689963235,55.782 61,0007,0010,1011.6,+30.5,051,0089,1689963535,55.782 45,0010,0013,1011.8,+30.2,053,0087,1689964135,55.902 45,0006,0008,1012.0,+30.4,051,0097,1689964435,55.89 99,0006,0008,1011.9,+30.2,049,0082,1689964735,55.873 25,0012,0016,1012.1,+30.2,049,0097,1689965036,56.013 45,0012,0016,1011.9,+30.2,047,0094,1689965335,55.856 99,0011,0015,1011.9,+30.1,048,0106,1689965635,55.867 45,0008,0011,1011.9,+30.0,047,0106,1689965935,55.845 99,0012,0016,1012.3,+29.9,045,0085,1689966235,55.835 45,0007,0010,1012.1,+29.7,045,0107,1689966535,55.833 47,0011,0015,1012.1,+29.7,044,0107,1689966835,55.827 45,0007,0010,1012.2,+29.6,042,0132,1689967135,55.805 45,0008,0011,1012.5,+29.5,042,0083,1689967435,55.85 99,0012,0016,1012.2,+29.3,042,0092,1689967735,55.94 45,0009,0012,1012.6,+29.3,042,0101,1689968035,55.936 45,0008,0011,1012.4,+29.1,043,0094,1689968335,55.925 45,0009,0012,1012.6,+29.3,042,0087,1689968635,55.916 45,0011,0015,1012.6,+29.1,043,0081,1689968935,55.915 42,0010,0013,1012.5,+29.1,042,0111,1689969235,55.902 42,0010,0013,1012.5,+29.1,042,0103,1689969535,55.886 99,0010,0013,1012.8,+29.0,043,0110,1689969835,55.869 99,0008,0011,1012.9,+29.0,044,0094,1689970135,55.867 45,0010,0013,1012.8,+29.1,050,0117,1689970435,55.873 45,0013,0017,1012.8,+29.1,049,0103,1689970735,55.885 45,0014,0018,1013.1,+29.0,045,0110,1689971035,55.897 45,0010,0013,1012.9,+28.9,045,0102,1689971336,56.024 45,0009,0012,1012.9,+28.9,045,0106,1689971636,56.017 42,0012,0016,1013.0,+28.7,044,0101,1689971935,55.974 42,0011,0015,1013.1,+28.6,044,0090,1689972235,55.966 21,0013,0017,1012.9,+28.6,044,0089,1689972535,55.98 99,0007,0010,1013.0,+28.6,043,0100,1689972835,55.977 47,0007,0010,1013.4,+28.5,041,0105,1689973135,55.932 99,0012,0016,1013.2,+28.5,042,0116,1689973735,55.939 23,0008,0011,1013.3,+28.4,042,0108,1689974035,55.943 42,0012,0016,1013.3,+28.5,042,0101,1689974335,55.93 42,0009,0012,1013.3,+28.3,042,0079,1689974635,55.934 45,0008,0011,1013.3,+28.3,042,0082,1689974936,56.034 42,0011,0015,1013.2,+28.2,042,0106,1689975236,56.033 45,0010,0013,1013.3,+28.3,041,0095,1689975536,56.02 45,0009,0012,1013.2,+28.2,041,0087,1689975836,56.011 42,0008,0011,1013.5,+28.1,042,0096,1689976135,55.992 30,0008,0011,1013.4,+28.2,043,0110,1689976435,55.989 45,0007,0010,1013.5,+28.2,043,0109,1689976735,55.97 42,0010,0013,1013.6,+28.1,043,0115,1689977035,55.965 47,0014,0018,1013.3,+28.0,043,0104,1689977335,55.96 33,0009,0012,1013.5,+28.1,041,0096,1689977635,55.949 99,0008,0011,1013.4,+28.1,043,0086,1689977935,55.95 99,0012,0016,1013.3,+28.0,043,0097,1689978235,55.975 45,0008,0011,1013.3,+28.0,042,0100,1689978536,56.077 42,0007,0010,1013.2,+28.0,042,0104,1689978836,56.064 33,0007,0010,1013.3,+27.9,043,0100,1689979136,56.06 45,0006,0008,1013.3,+27.9,042,0091,1689979436,56.051 45,0009,0012,1013.2,+27.9,043,0109,1689979736,56.046 45,0014,0018,1012.9,+27.9,042,0096,1689980036,56.037 45,0009,0012,1013.1,+27.8,042,0093,1689980336,56.036 42,0010,0013,1012.8,+27.8,042,0094,1689980636,56.018 00,0008,0011,1013.0,+27.7,043,0099,1689980936,56.011 30,0008,0011,1012.8,+27.8,041,0097,1689981235,55.996 99,0010,0013,1012.8,+27.8,043,0101,1689981536,56.013 45,0007,0010,1012.8,+27.6,042,0091,1689981836,56.124 45,0009,0012,1013.1,+27.7,042,0088,1689982136,56.127 45,0008,0011,1013.0,+27.8,043,0098,1689982436,56.163 45,0007,0010,1012.9,+27.7,044,0087,1689982736,56.114 99,0008,0011,1013.1,+27.6,043,0088,1689983036,56.098 42,0007,0010,1012.9,+27.4,044,0103,1689983336,56.086 45,0009,0012,1012.9,+27.4,044,0083,1689983636,56.076 42,0010,0013,1012.9,+27.4,044,0096,1689983936,56.073 99,0008,0011,1013.0,+27.4,045,0094,1689984236,56.066 99,0017,0023,1012.9,+27.3,045,0105,1689984536,56.061 45,0015,0021,1013.3,+27.3,045,0083,1689984836,56.034 45,0009,0012,1013.2,+27.2,045,0114,1689985136,56.03 99,0007,0010,1013.2,+27.2,046,0079,1689985436,56.074 45,0006,0008,1013.3,+27.2,046,0090,1689985736,56.166 45,0009,0012,1013.3,+27.2,047,0076,1689986036,56.166 42,0008,0011,1013.2,+27.1,048,0091,1689986336,56.147 45,0008,0011,1013.4,+27.0,048,0091,1689986636,56.137 33,0009,0012,1013.4,+26.9,048,0103,1689986936,56.129 33,0009,0012,1013.5,+26.9,047,0106,1689987236,56.114 45,0009,0012,1013.4,+26.8,047,0101,1689987539,59.101 45,0007,0010,1013.4,+26.9,047,0090,1689987836,56.1 45,0007,0010,1013.4,+26.9,046,0095,1689988136,56.096 37,0009,0012,1013.4,+26.9,046,0107,1689988436,56.089 45,0008,0011,1013.3,+26.9,046,0111,1689988736,56.08 47,0008,0011,1013.4,+26.8,047,0107,1689989036,56.121 45,0008,0011,1013.2,+26.8,046,0104,1689989336,56.214 45,0007,0010,1013.4,+26.9,046,0085,1689989636,56.203 47,0008,0011,1013.2,+26.9,046,0095,1689989936,56.198 45,0009,0012,1013.4,+26.8,046,0106,1689990236,56.189 45,0009,0012,1013.1,+26.8,046,0078,1689990536,56.179 45,0007,0010,1013.1,+26.8,047,0101,1689990836,56.162 30,0008,0011,1013.1,+26.6,048,0073,1689991136,56.158 45,0010,0013,1013.1,+26.6,047,0100,1689991436,56.149 45,0012,0016,1013.5,+26.6,048,0095,1689991736,56.146 45,0009,0012,1013.2,+26.5,048,0101,1689992036,56.13 49,0013,0017,1013.3,+26.5,048,0092,1689992336,56.127 47,0008,0011,1013.5,+26.6,047,0090,1689992636,56.168 47,0012,0016,1013.5,+26.5,047,0094,1689992936,56.268 47,0015,0021,1013.4,+26.5,047,0102,1689993236,56.248 47,0010,0013,1013.4,+26.5,047,0109,1689993536,56.245 47,0011,0015,1013.5,+26.6,046,0103,1689993836,56.234 45,0011,0015,1013.5,+26.6,046,0095,1689994136,56.212 52,0010,0013,1013.4,+26.5,047,0099,1689994436,56.201 49,0011,0015,1013.6,+26.6,046,0104,1689994736,56.188 99,0008,0011,1013.7,+26.6,046,0099,1689995036,56.191 45,0011,0015,1013.6,+26.6,046,0096,1689995336,56.181 45,0009,0012,1013.4,+26.5,047,0103,1689995636,56.171 47,0009,0012,1013.5,+26.5,046,0091,1689995936,56.167 33,0010,0013,1013.8,+26.4,047,0099,1689996236,56.206 47,0008,0011,1013.8,+26.4,047,0111,1689996536,56.294 45,0008,0011,1014.1,+26.4,047,0093,1689996836,56.285 47,0011,0015,1014.0,+26.5,048,0090,1689997136,56.282 47,0011,0015,1013.9,+26.4,048,0099,1689997436,56.275 45,0010,0013,1014.0,+26.4,047,0099,1689997736,56.257 47,0010,0013,1014.2,+26.5,047,0100,1689998036,56.254 45,0009,0012,1013.9,+26.5,047,0099,1689998336,56.245 45,0008,0011,1013.9,+26.7,046,0104,1689998636,56.236 99,0007,0010,1013.8,+26.7,047,0088,1689998936,56.227 99,0010,0013,1013.6,+26.6,049,0090,1689999236,56.224 45,0010,0013,1013.7,+26.8,048,0113,1689999536,56.209 00,0011,0015,1013.8,+27.0,049,0092,1689999836,56.255 45,0009,0012,1013.8,+27.1,049,0111,1690000136,56.35 45,0009,0012,1013.7,+27.3,051,0094,1690000436,56.346 47,0012,0016,1013.7,+27.3,051,0109,1690000736,56.327 45,0012,0016,1013.6,+27.3,050,0108,1690001036,56.323 49,0009,0012,1014.0,+27.5,051,0087,1690001336,56.315 49,0021,0028,1013.9,+27.8,051,0092,1690001636,56.296 45,0016,0022,1014.0,+27.9,052,0094,1690001936,56.289 30,0014,0018,1014.0,+28.1,053,0094,1690002236,56.286 45,0013,0017,1014.1,+28.3,053,0092,1690002536,56.271 99,0013,0017,1014.3,+28.5,054,0095,1690002836,56.262 45,0009,0012,1014.2,+28.8,056,0102,1690003136,56.252 49,0013,0017,1014.4,+28.9,056,0088,1690003436,56.311 45,0014,0018,1014.1,+29.1,055,0098,1690003736,56.393 45,0013,0017,1014.6,+29.3,055,0084,1690004036,56.381 45,0009,0012,1014.1,+29.5,054,0091,1690004336,56.392 00,0008,0011,1014.2,+29.7,053,0101,1690004636,56.362 45,0010,0013,1014.3,+30.0,053,0112,1690004936,56.36 47,0014,0018,1014.0,+30.1,055,0087,1690005236,56.36 45,0015,0021,1014.3,+30.3,055,0099,1690005536,56.346 45,0010,0013,1014.1,+30.5,056,0115,1690005836,56.334 99,0010,0013,1014.1,+30.8,049,0104,1690006136,56.334 47,0012,0016,1014.1,+30.8,048,0102,1690006436,56.325 47,0011,0015,1013.9,+31.1,047,0099,1690006736,56.314 45,0011,0015,1013.8,+31.4,045,0102,1690007036,56.371 47,0009,0012,1014.3,+31.4,049,0081,1690007336,56.455 45,0008,0011,1014.3,+31.7,054,0102,1690007636,56.456 28,0011,0015,1014.4,+31.8,057,0097,1690007936,56.445 47,0009,0012,1014.2,+31.5,059,0102,1690008236,56.432 45,0009,0012,1014.3,+31.5,059,0099,1690008536,56.427 99,0011,0015,1014.3,+31.8,058,0114,1690008836,56.433 45,0008,0011,1014.5,+32.1,058,0110,1690009136,56.416 45,0009,0012,1014.6,+32.2,059,0108,1690009436,56.409 47,0008,0011,1014.5,+32.2,058,0108,1690009736,56.397 47,0011,0015,1014.6,+32.1,059,0110,1690010036,56.393 47,0008,0011,1014.4,+32.4,059,0093,1690010336,56.378 25,0007,0010,1014.7,+32.6,058,0106,1690010636,56.422 47,0013,0017,1014.6,+32.8,058,0103,1690010936,56.525 99,0010,0013,1014.9,+32.9,058,0098,1690011236,56.522 49,0012,0016,1014.9,+33.0,057,0085,1690011536,56.505 23,0009,0012,1014.7,+32.9,056,0096,1690011836,56.502 49,0009,0012,1014.6,+33.2,053,0109,1690012136,56.5 47,0012,0016,1014.8,+33.5,050,0093,1690012436,56.486 47,0014,0018,1014.8,+33.5,051,0101,1690012736,56.476 47,0009,0012,1014.7,+33.7,046,0118,1690013036,56.472 45,0007,0010,1014.9,+33.8,045,0094,1690013336,56.464 45,0013,0017,1014.7,+33.8,051,0095,1690013636,56.452 47,0015,0021,1014.7,+33.9,053,0082,1690013936,56.444 47,0010,0013,1014.8,+33.7,052,0107,1690014236,56.49 47,0008,0011,1014.6,+33.8,049,0116,1690014536,56.592 49,0008,0011,1014.7,+34.1,049,0104,1690014836,56.581 47,0013,0017,1014.5,+34.1,050,0095,1690015136,56.575 25,0007,0010,1014.7,+34.1,049,0088,1690015436,56.557 47,0013,0017,1014.8,+34.1,048,0091,1690015736,56.564 47,0007,0010,1014.9,+34.5,047,0096,1690016036,56.548 49,0007,0010,1014.9,+34.4,047,0099,1690016336,56.55 99,0007,0010,1014.7,+34.3,048,0105,1690016636,56.536 99,0014,0018,1014.9,+34.5,049,0115,1690016936,56.53 00,0008,0011,1014.7,+34.5,047,0104,1690017236,56.527 47,0011,0015,1014.4,+34.7,046,0108,1690017536,56.522 47,0009,0012,1014.7,+34.9,044,0094,1690017836,56.552 49,0010,0013,1014.6,+34.8,046,0071,1690018136,56.672 47,0010,0013,1014.8,+34.8,046,0123,1690018436,56.657 21,0009,0012,1014.7,+34.8,046,0091,1690018736,56.655 99,0010,0013,1014.8,+34.8,046,0083,1690019036,56.637 49,0013,0017,1014.9,+34.9,047,0096,1690019336,56.632 49,0018,0024,1014.7,+35.3,049,0077,1690019636,56.622 49,0010,0013,1014.5,+35.1,049,0100,1690019936,56.617 99,0006,0008,1014.5,+35.3,048,0098,1690020236,56.614 49,0010,0013,1014.6,+35.3,046,0112,1690020536,56.604 47,0022,0029,1014.4,+35.5,048,0103,1690020836,56.597 18,0009,0012,1014.7,+35.3,047,0088,1690021136,56.599 45,0012,0016,1014.6,+35.6,044,0107,1690021436,56.632 54,0015,0021,1014.4,+35.6,044,0095,1690021736,56.725 52,0010,0013,1014.3,+35.9,043,0080,1690022336,56.711 49,0010,0013,1014.4,+35.8,045,0091,1690022636,56.716 47,0013,0017,1014.2,+35.6,046,0094,1690022936,56.717 49,0013,0017,1014.5,+35.4,046,0092,1690023236,56.724 99,0012,0016,1014.0,+35.7,047,0092,1690023536,56.697 49,0009,0012,1014.5,+35.8,046,0112,1690023836,56.69 47,0017,0023,1014.2,+35.7,047,0070,1690024136,56.683 47,0014,0018,1014.3,+35.6,047,0097,1690024436,56.682 99,0011,0015,1014.3,+35.7,046,0096,1690024736,56.69 47,0012,0016,1014.4,+35.9,046,0104,1690025036,56.701 47,0010,0013,1014.3,+35.8,044,0101,1690025336,56.798 45,0013,0017,1014.2,+35.7,044,0112,1690025636,56.799 47,0011,0015,1014.1,+35.8,044,0085,1690025936,56.796 47,0050,0068,1014.1,+35.7,044,0113,1690026236,56.808 52,0010,0013,1014.0,+36.0,043,0090,1690026536,56.777 49,0010,0013,1014.2,+36.1,041,0108,1690026836,56.769 13,0009,0012,1013.9,+36.0,043,0106,1690027136,56.759 99,0008,0011,1013.8,+36.0,046,0100,1690027436,56.748 21,0013,0017,1014.1,+36.2,044,0093,1690027736,56.745 45,0010,0013,1014.1,+36.0,046,0097,1690028036,56.746 49,0012,0016,1013.8,+36.2,045,0122,1690028336,56.732 45,0010,0013,1013.7,+36.2,045,0095,1690028636,56.78 45,0016,0022,1013.7,+36.2,046,0087,1690028936,56.874 47,0008,0011,1013.4,+36.2,043,0099,1690029236,56.871 47,0015,0021,1013.6,+36.4,040,0099,1690029536,56.896 45,0013,0017,1013.8,+35.9,046,0094,1690029836,56.85 49,0011,0015,1013.6,+36.2,044,0094,1690030136,56.848 99,0008,0011,1013.4,+36.0,045,0085,1690030436,56.841 47,0010,0013,1013.4,+36.0,045,0097,1690030736,56.855 45,0010,0013,1013.4,+35.7,046,0095,1690031036,56.824 16,0010,0013,1013.5,+35.8,046,0105,1690031336,56.844 99,0009,0012,1013.5,+35.8,045,0099,1690031636,56.812 99,0010,0013,1013.4,+35.8,047,0119,1690031936,56.807 47,0013,0017,1013.1,+35.9,047,0084,1690032236,56.851 47,0007,0010,1013.2,+36.2,040,0103,1690032536,56.943 99,0011,0015,1013.2,+36.0,042,0100,1690032836,56.937 47,0008,0011,1013.2,+36.1,040,0103,1690033136,56.927 47,0011,0015,1013.2,+36.4,039,0077,1690033436,56.917 99,0011,0015,1012.8,+36.2,041,0110,1690034036,56.903 61,0013,0017,1013.1,+36.0,041,0077,1690034336,56.893 18,0010,0013,1013.2,+36.1,038,0097,1690034636,56.888 99,0014,0018,1013.0,+36.0,039,0104,1690034936,56.882 99,0010,0013,1012.8,+35.8,044,0092,1690035236,56.877 99,0010,0013,1012.8,+35.6,047,0120,1690035536,56.869 49,0012,0016,1012.6,+35.6,041,0094,1690035836,56.907 59,0016,0022,1012.9,+35.4,041,0089,1690036137,57.001 61,0013,0017,1012.6,+35.7,038,0089,1690036436,57 61,0007,0010,1012.5,+35.9,037,0086,1690036737,57.022 59,0009,0012,1012.3,+35.5,036,0082,1690037037,57.066 59,0009,0012,1012.2,+35.9,035,0088,1690037337,57.106 59,0007,0010,1012.3,+35.6,035,0094,1690037636,56.968 99,0012,0016,1012.3,+35.6,036,0093,1690037936,56.954 59,0011,0015,1012.3,+35.7,037,0096,1690038236,56.947 99,0013,0017,1012.3,+35.4,037,0120,1690038536,56.944 57,0007,0010,1012.1,+35.5,036,0088,1690038836,56.942 61,0009,0012,1012.3,+35.4,037,0102,1690039136,56.939 47,0006,0008,1012.1,+35.5,038,0095,1690039436,56.971 99,0008,0011,1012.3,+35.3,036,0097,1690039737,57.074 45,0008,0011,1012.1,+35.1,036,0092,1690040037,57.061 45,0012,0016,1012.1,+35.1,035,0091,1690040337,57.057 99,0009,0012,1012.1,+35.2,036,0103,1690040637,57.044 47,0008,0011,1012.1,+34.8,038,0113,1690040937,57.033 47,0008,0011,1011.9,+34.9,038,0109,1690041237,57.028 28,0011,0015,1011.8,+34.6,042,0093,1690041837,57.028 61,0008,0011,1011.9,+34.5,041,0102,1690042137,57.005 99,0009,0012,1011.9,+34.5,040,0096,1690042437,57.005 21,0011,0015,1011.8,+34.6,039,0112,1690042736,56.998 59,0012,0016,1011.7,+34.1,041,0078,1690043037,57.043 61,0010,0013,1012.0,+34.3,041,0081,1690043337,57.134 59,0014,0018,1011.8,+34.2,042,0080,1690043637,57.13 59,0013,0017,1012.0,+34.2,044,0092,1690043937,57.124 61,0011,0015,1011.9,+33.9,044,0099,1690044237,57.104 59,0008,0011,1011.8,+33.7,044,0098,1690044537,57.084 59,0009,0012,1011.9,+33.7,044,0099,1690044837,57.089 99,0011,0015,1012.0,+33.5,046,0104,1690045137,57.08 59,0015,0021,1012.2,+33.1,048,0109,1690045737,57.075 61,0013,0017,1012.2,+33.1,048,0096,1690046037,57.054 59,0014,0018,1012.3,+32.9,050,0095,1690046337,57.042 61,0043,0058,1012.1,+32.7,052,0111,1690046637,57.092 59,0013,0017,1012.3,+32.5,056,0099,1690046937,57.191 99,0018,0024,1012.3,+32.4,057,0082,1690047237,57.22 99,0014,0018,1012.2,+32.1,057,0098,1690047537,57.177 59,0012,0016,1012.1,+32.0,056,0071,1690047837,57.162 99,0013,0017,1012.1,+31.9,054,0077,1690048137,57.143 59,0014,0018,1012.2,+31.7,049,0096,1690048437,57.14 59,0009,0012,1012.1,+31.7,045,0093,1690048739,59.982 99,0024,0032,1012.5,+31.5,045,0101,1690049037,57.122 61,0012,0016,1012.5,+31.4,043,0098,1690049337,57.113 59,0015,0021,1012.2,+31.3,043,0091,1690049637,57.112 45,0011,0015,1012.4,+31.2,044,0100,1690049937,57.091 45,0015,0021,1012.3,+31.0,045,0091,1690050237,57.138 25,0028,0038,1012.6,+31.1,045,0092,1690050537,57.234 99,0015,0021,1012.3,+30.9,044,0086,1690050837,57.219 45,0017,0023,1012.5,+30.7,045,0096,1690051137,57.2 99,0013,0017,1012.4,+30.6,046,0110,1690051437,57.233 23,0107,0144,1012.5,+30.5,046,0092,1690051737,57.189 99,0020,0027,1012.6,+30.3,046,0103,1690052037,57.182 64,0012,0016,1012.8,+30.2,046,0097,1690052337,57.177 59,0017,0023,1012.8,+30.1,047,0084,1690052637,57.168 99,0034,0047,1012.6,+30.2,046,0104,1690052937,57.157 45,0014,0018,1012.7,+30.1,047,0098,1690053237,57.146 47,0017,0023,1012.7,+30.1,046,0102,1690053537,57.147 47,0013,0017,1012.8,+30.0,044,0103,1690053837,57.198 23,0014,0018,1012.6,+30.0,044,0089,1690054137,57.276 45,0012,0016,1012.5,+30.0,044,0075,1690054437,57.265 45,0013,0017,1012.7,+30.0,045,0081,1690054737,57.249 45,0013,0017,1012.5,+29.9,045,0083,1690055037,57.263 45,0011,0015,1012.7,+29.7,046,0096,1690055337,57.263 47,0019,0026,1012.6,+29.6,045,0092,1690055637,57.281 47,0012,0016,1012.8,+29.6,045,0089,1690055937,57.226 23,0013,0017,1012.7,+29.7,045,0104,1690056237,57.217 45,0017,0023,1012.8,+29.6,044,0105,1690056537,57.207 47,0017,0023,1012.5,+29.6,043,0104,1690056837,57.21 47,0017,0023,1012.4,+29.5,044,0096,1690057137,57.192 47,0045,0060,1012.3,+29.5,044,0092,1690057437,57.255 47,0027,0037,1012.7,+29.2,045,0107,1690057737,57.372 47,0011,0015,1012.7,+29.2,044,0087,1690058037,57.337 47,0015,0021,1012.6,+29.1,044,0082,1690058337,57.309 47,0012,0016,1012.6,+29.0,044,0082,1690058637,57.303 99,0011,0015,1012.9,+28.9,044,0091,1690058937,57.3 47,0014,0018,1012.8,+28.9,044,0092,1690059237,57.286 47,0016,0022,1012.9,+28.9,044,0098,1690059537,57.275 47,0026,0036,1012.8,+28.7,045,0095,1690059837,57.262 47,0013,0017,1012.8,+28.7,045,0090,1690060137,57.258 47,0011,0015,1012.5,+28.6,044,0078,1690060437,57.244 47,0017,0023,1012.4,+28.7,045,0097,1690060737,57.241 47,0014,0018,1012.4,+28.6,045,0101,1690061037,57.287 47,0012,0016,1012.5,+28.6,045,0107,1690061337,57.413 45,0010,0013,1012.8,+28.5,046,0101,1690061637,57.367 47,0013,0017,1012.9,+28.5,047,0094,1690061937,57.361 47,0014,0018,1012.7,+28.4,046,0101,1690062237,57.348 47,0012,0016,1012.8,+28.3,046,0102,1690062537,57.338 99,0009,0012,1012.9,+28.2,047,0107,1690062837,57.326 00,0018,0024,1013.0,+28.3,046,0086,1690063137,57.311 49,0011,0015,1013.1,+28.2,046,0093,1690063437,57.3 47,0012,0016,1012.8,+28.1,046,0098,1690063737,57.318 47,0015,0021,1012.9,+28.1,047,0097,1690064037,57.29 47,0018,0024,1012.9,+28.1,047,0084,1690064337,57.286 47,0017,0023,1012.9,+28.0,048,0109,1690064637,57.328 49,0011,0015,1013.2,+28.0,048,0097,1690064937,57.418 47,0013,0017,1013.1,+27.8,049,0092,1690065237,57.412 47,0010,0013,1013.0,+27.8,049,0103,1690065537,57.408 49,0011,0015,1013.1,+27.9,049,0072,1690065837,57.386 49,0012,0016,1012.6,+27.9,048,0098,1690066137,57.389 47,0012,0016,1012.8,+28.0,048,0104,1690066437,57.361 47,0009,0012,1012.7,+27.9,049,0097,1690066737,57.352 47,0022,0029,1013.1,+27.9,049,0091,1690067037,57.343 49,0011,0015,1013.0,+27.8,049,0107,1690067337,57.343 49,0009,0012,1012.7,+27.9,048,0076,1690067637,57.333 47,0011,0015,1012.6,+27.7,048,0087,1690067937,57.324 45,0013,0017,1012.8,+27.6,049,0083,1690068237,57.375 49,0009,0012,1012.8,+27.6,050,0111,1690068537,57.451 99,0008,0011,1012.5,+27.7,051,0093,1690068837,57.458 47,0011,0015,1012.6,+27.6,051,0098,1690069137,57.436 47,0011,0015,1012.7,+27.5,051,0093,1690069437,57.422 47,0010,0013,1012.9,+27.4,051,0095,1690069737,57.414 49,0012,0016,1012.8,+27.3,051,0109,1690070037,57.418 47,0011,0015,1012.6,+27.2,052,0075,1690070337,57.404 47,0016,0022,1012.6,+27.1,052,0087,1690070637,57.392 49,0010,0013,1012.7,+27.0,052,0105,1690070937,57.391 47,0011,0015,1012.7,+27.0,052,0084,1690071237,57.37 47,0011,0015,1012.7,+26.8,052,0088,1690071537,57.375 47,0014,0018,1012.6,+26.8,053,0086,1690072437,57.486 47,0011,0015,1012.8,+26.7,053,0089,1690072737,57.488 47,0012,0016,1012.4,+26.8,053,0094,1690073037,57.478 49,0010,0013,1012.7,+26.7,053,0103,1690073337,57.468 49,0010,0013,1012.8,+26.6,053,0094,1690073637,57.458 47,0011,0015,1012.5,+26.5,053,0105,1690073937,57.45 49,0012,0016,1012.8,+26.5,054,0098,1690074237,57.445 47,0012,0016,1012.6,+26.5,054,0090,1690074537,57.433 47,0011,0015,1012.8,+26.2,054,0092,1690074837,57.424 47,0014,0018,1012.4,+26.0,054,0113,1690075137,57.422 47,0010,0013,1012.6,+26.1,053,0086,1690075437,57.463 49,0010,0013,1012.4,+26.1,053,0081,1690075737,57.59 47,0014,0018,1012.5,+26.0,054,0085,1690076037,57.542 99,0012,0016,1012.3,+26.0,054,0095,1690076337,57.532 49,0012,0016,1012.4,+25.9,054,0098,1690076637,57.528 47,0015,0021,1012.4,+25.9,055,0109,1690076937,57.516 47,0011,0015,1012.2,+25.9,055,0099,1690077237,57.502 28,0016,0022,1012.4,+25.8,056,0093,1690077537,57.484 49,0015,0021,1012.4,+25.8,055,0069,1690077837,57.483 49,0010,0013,1012.3,+25.8,055,0094,1690078137,57.477 47,0008,0011,1012.4,+25.9,055,0090,1690078437,57.464 47,0009,0012,1012.6,+25.8,054,0090,1690078737,57.456 47,0013,0017,1012.6,+25.8,054,0090,1690079037,57.5 49,0012,0016,1012.5,+25.7,055,0102,1690079337,57.596 49,0012,0016,1012.7,+25.7,055,0090,1690079637,57.583 47,0009,0012,1012.4,+25.6,056,0099,1690079937,57.579 47,0012,0016,1012.5,+25.6,055,0098,1690080237,57.566 47,0012,0016,1012.5,+25.6,056,0098,1690080537,57.561 25,0012,0016,1012.5,+25.7,056,0100,1690080837,57.552 47,0011,0015,1012.8,+25.9,057,0096,1690081137,57.542 47,0011,0015,1012.5,+26.0,058,0109,1690081437,57.524 28,0015,0021,1012.6,+26.0,058,0105,1690081737,57.516 99,0014,0018,1012.7,+25.9,056,0102,1690082037,57.511 47,0009,0012,1012.5,+25.8,056,0112,1690082337,57.501 47,0011,0015,1012.5,+25.8,057,0089,1690082637,57.55 45,0008,0011,1012.6,+25.7,056,0105,1690082937,57.64 49,0008,0011,1012.6,+25.7,057,0081,1690083237,57.621 99,0009,0012,1012.7,+25.7,057,0109,1690083537,57.632 49,0013,0017,1012.7,+25.7,057,0100,1690083837,57.604 47,0014,0018,1012.8,+25.7,056,0087,1690084137,57.596 47,0012,0016,1013.1,+25.7,055,0090,1690084437,57.59 49,0014,0018,1013.1,+25.7,055,0117,1690084737,57.588 47,0019,0026,1013.2,+25.6,056,0100,1690085037,57.57 47,0013,0017,1013.4,+25.7,056,0101,1690085337,57.571 99,0019,0026,1013.2,+25.8,058,0088,1690085637,57.55 25,0013,0017,1013.0,+25.8,058,0098,1690085937,57.545 47,0015,0021,1013.2,+25.9,058,0100,1690086237,57.593 47,0012,0016,1013.2,+26.0,057,0092,1690086537,57.672 47,0011,0015,1013.5,+26.1,057,0100,1690086837,57.671 30,0013,0017,1013.2,+26.3,059,0109,1690087137,57.659 47,0019,0026,1013.3,+26.5,058,0097,1690087437,57.662 47,0014,0018,1013.3,+26.6,057,0091,1690087737,57.648 47,0017,0023,1013.1,+26.8,057,0085,1690088037,57.651 57,0016,0022,1013.4,+27.0,057,0084,1690088337,57.628 49,0016,0022,1013.2,+27.2,058,0092,1690088637,57.622 49,0017,0023,1013.3,+27.5,058,0110,1690088937,57.666 47,0030,0042,1013.3,+27.8,059,0101,1690089237,57.604 49,0024,0032,1013.4,+27.9,060,0082,1690089537,57.596 49,0025,0034,1013.2,+28.2,060,0093,1690089837,57.639 47,0012,0016,1013.3,+28.7,058,0106,1690090137,57.739 49,0011,0015,1013.3,+29.0,057,0093,1690090437,57.727 49,0010,0013,1013.5,+29.1,058,0101,1690090737,57.721 49,0012,0016,1013.4,+29.5,058,0101,1690091037,57.716 49,0018,0024,1013.7,+29.7,058,0102,1690091337,57.707 30,0013,0017,1013.8,+29.8,060,0101,1690091637,57.702 49,0011,0015,1013.9,+30.1,061,0101,1690091937,57.692 49,0009,0012,1013.8,+30.2,061,0105,1690092237,57.69 49,0011,0015,1013.9,+30.2,062,0092,1690092537,57.682 28,0011,0015,1013.7,+30.3,061,0114,1690092837,57.668 49,0010,0013,1013.8,+30.5,060,0091,1690093137,57.663 49,0011,0015,1013.9,+30.6,062,0088,1690093437,57.709 99,0014,0018,1013.8,+30.6,061,0104,1690093737,57.787 47,0010,0013,1014.1,+30.6,060,0095,1690094037,57.786 25,0016,0022,1013.9,+30.7,060,0107,1690094337,57.777 49,0013,0017,1013.8,+30.9,062,0110,1690094937,57.76 30,0018,0024,1014.2,+31.0,061,0114,1690095237,57.752 30,0013,0017,1013.7,+31.1,061,0094,1690095537,57.742 49,0010,0013,1013.7,+31.2,060,0091,1690095837,57.738 49,0012,0016,1013.9,+31.4,060,0091,1690096137,57.716 47,0010,0013,1013.8,+31.4,060,0093,1690096437,57.714 47,0012,0016,1013.8,+31.5,060,0108,1690096737,57.711 99,0019,0026,1013.8,+31.5,060,0095,1690097037,57.763 99,0014,0018,1013.9,+31.5,061,0090,1690097337,57.844 49,0014,0018,1013.9,+31.6,061,0108,1690097637,57.838 52,0011,0015,1013.8,+32.1,060,0102,1690097937,57.836 49,0011,0015,1013.9,+31.9,060,0076,1690098237,57.821 47,0012,0016,1013.8,+32.1,060,0096,1690098537,57.83 47,0011,0015,1013.8,+32.0,060,0099,1690098837,57.816 47,0010,0013,1014.0,+32.3,060,0111,1690099137,57.8 49,0009,0012,1013.9,+32.4,060,0086,1690099437,57.822 47,0012,0016,1013.8,+32.5,060,0087,1690099737,57.8 61,0014,0018,1014.1,+32.6,059,0088,1690100037,57.786 61,0011,0015,1013.8,+32.8,059,0103,1690100337,57.771 64,0016,0022,1014.0,+33.3,057,0115,1690100637,57.822 61,0013,0017,1014.2,+33.4,057,0081,1690100937,57.921 49,0012,0016,1013.8,+33.6,056,0099,1690101237,57.898 49,0016,0022,1014.0,+33.7,056,0098,1690101537,57.9 49,0023,0031,1013.9,+34.1,055,0110,1690101837,57.892 99,0027,0037,1014.0,+34.4,055,0089,1690102137,57.882 49,0034,0047,1014.1,+34.5,054,0100,1690102437,57.881 49,0017,0023,1013.9,+34.4,054,0090,1690102737,57.887 99,0020,0027,1013.9,+34.5,054,0080,1690103037,57.87 47,0013,0017,1014.4,+35.1,049,0085,1690103637,57.86 47,0015,0021,1013.9,+35.3,048,0114,1690103937,57.845 49,0012,0016,1014.4,+35.4,050,0111,1690104237,57.899 47,0021,0028,1014.4,+35.5,048,0090,1690104537,57.997 49,0014,0018,1014.2,+35.8,050,0097,1690104837,57.995 49,0014,0018,1014.5,+35.9,046,0086,1690105137,57.983 23,0014,0018,1014.2,+36.2,044,0089,1690105437,57.974 52,0025,0034,1014.3,+36.7,040,0101,1690105737,57.971 99,0022,0029,1014.4,+36.7,046,0098,1690106037,57.967 59,0016,0022,1014.3,+36.7,044,0094,1690106337,57.96 61,0011,0015,1014.1,+36.8,044,0096,1690106637,57.956 59,0015,0021,1014.0,+37.5,041,0097,1690106937,57.949 59,0019,0026,1014.2,+37.7,040,0092,1690107237,57.942 57,0015,0021,1014.1,+37.8,041,0093,1690107540,0.77 99,0014,0018,1014.2,+37.6,042,0099,1690107837,57.993 59,0012,0016,1014.1,+37.6,042,0118,1690108138,58.083 59,0012,0016,1013.9,+37.4,044,0090,1690108438,58.092 99,0013,0017,1014.2,+37.7,045,0104,1690108738,58.074 59,0010,0013,1013.9,+37.4,045,0089,1690109038,58.069 59,0014,0018,1014.0,+37.2,046,0114,1690109338,58.048 59,0013,0017,1014.0,+36.8,047,0101,1690109638,58.047 99,0012,0016,1013.7,+36.9,047,0090,1690109938,58.039 61,0013,0017,1014.0,+36.9,047,0118,1690110238,58.038 61,0013,0017,1013.9,+36.9,047,0118,1690110538,58.032 59,0010,0013,1013.8,+37.2,046,0094,1690110838,58.023 59,0015,0021,1013.9,+37.2,045,0108,1690111138,58.016 59,0015,0021,1013.7,+37.0,045,0092,1690111438,58.065 59,0012,0016,1013.7,+37.1,044,0098,1690111738,58.158 59,0019,0026,1013.6,+37.0,046,0095,1690112038,58.203 59,0013,0017,1013.5,+37.0,044,0088,1690112338,58.136 59,0042,0057,1013.8,+37.5,045,0093,1690112638,58.136 59,0017,0023,1013.5,+36.8,048,0100,1690112938,58.123 99,0018,0024,1013.5,+36.8,045,0110,1690113238,58.129 59,0015,0021,1013.6,+36.9,044,0096,1690113538,58.113 99,0013,0017,1013.5,+36.6,045,0101,1690113838,58.158 18,0016,0022,1013.7,+36.7,045,0092,1690114138,58.109 47,0013,0017,1013.3,+36.8,045,0116,1690114438,58.101 47,0014,0018,1013.4,+36.9,044,0096,1690114738,58.093 47,0011,0015,1013.5,+37.1,044,0101,1690115038,58.166 47,0011,0015,1013.6,+37.0,043,0086,1690115338,58.23 49,0014,0018,1013.3,+37.1,043,0082,1690115638,58.243 47,0014,0018,1013.4,+36.9,043,0095,1690115938,58.216 99,0013,0017,1013.2,+37.4,041,0102,1690116238,58.206 99,0012,0016,1013.2,+37.2,038,0111,1690116538,58.199 99,0014,0018,1013.2,+37.6,039,0092,1690116838,58.192 49,0012,0016,1013.2,+37.7,039,0103,1690117138,58.194 47,0019,0026,1013.1,+37.6,037,0100,1690117438,58.18 47,0012,0016,1013.2,+37.6,036,0113,1690117738,58.172 59,0011,0015,1012.8,+37.7,033,0113,1690118038,58.162 59,0013,0017,1012.7,+37.6,033,0100,1690118338,58.165 59,0011,0015,1012.9,+37.4,033,0097,1690118638,58.214 99,0013,0017,1012.9,+37.7,032,0093,1690118938,58.355 47,0008,0011,1012.6,+37.3,033,0090,1690119238,58.298 47,0013,0017,1012.7,+37.6,034,0101,1690119538,58.293 99,0007,0010,1012.8,+37.4,033,0095,1690119838,58.288 47,0011,0015,1012.7,+37.5,033,0086,1690120138,58.274 47,0010,0013,1012.6,+37.7,032,0097,1690120438,58.275 47,0010,0013,1012.6,+37.6,032,0101,1690120738,58.261 49,0015,0021,1012.4,+37.6,031,0084,1690121038,58.26 49,0014,0018,1012.6,+37.3,030,0099,1690121338,58.249 21,0015,0021,1012.3,+37.4,029,0092,1690121638,58.245 49,0014,0018,1012.3,+37.5,029,0097,1690121938,58.239 99,0009,0012,1012.3,+37.5,030,0094,1690122238,58.288 47,0017,0023,1012.3,+37.2,031,0095,1690122538,58.377 47,0018,0024,1012.4,+37.2,031,0097,1690122838,58.365 99,0010,0013,1012.2,+37.1,034,0085,1690123141,1.202 99,0012,0016,1012.1,+36.7,033,0086,1690123438,58.35 47,0013,0017,1012.0,+37.0,033,0087,1690123738,58.351 99,0012,0016,1012.1,+37.0,033,0095,1690124038,58.346 99,0019,0026,1012.1,+36.8,034,0107,1690124338,58.334 49,0015,0021,1011.8,+36.6,033,0094,1690124638,58.333 45,0012,0016,1012.1,+36.3,034,0098,1690124938,58.314 49,0012,0016,1012.0,+36.3,035,0111,1690125238,58.311 49,0011,0015,1012.0,+36.3,033,0099,1690125538,58.299 99,0009,0012,1012.0,+36.3,033,0103,1690125838,58.371 59,0011,0015,1011.7,+36.0,036,0096,1690126138,58.441 99,0011,0015,1011.8,+36.0,036,0098,1690126438,58.445 59,0044,0059,1011.6,+36.0,036,0084,1690126738,58.445 47,0015,0021,1011.9,+35.8,036,0086,1690127038,58.428 49,0011,0015,1012.0,+35.7,037,0107,1690127338,58.423 47,0011,0015,1011.8,+35.4,039,0094,1690127638,58.416 52,0010,0013,1012.0,+35.4,038,0113,1690127938,58.408 21,0015,0021,1012.1,+35.4,040,0099,1690128238,58.4 25,0022,0029,1012.0,+35.2,041,0088,1690128538,58.39 47,0020,0027,1012.2,+35.1,041,0092,1690128838,58.373 23,0012,0016,1011.9,+35.0,042,0105,1690129138,58.413 47,0014,0018,1011.9,+34.9,042,0096,1690129438,58.411 49,0012,0016,1012.3,+34.8,039,0085,1690129738,58.512 47,0016,0022,1012.0,+34.7,038,0105,1690130038,58.501 49,0012,0016,1012.1,+34.7,038,0088,1690130338,58.489 49,0032,0044,1012.4,+34.5,039,0095,1690130638,58.48 49,0043,0058,1012.1,+34.3,040,0088,1690130938,58.468 47,0017,0023,1012.3,+34.3,039,0108,1690131238,58.473 25,0014,0018,1012.4,+34.2,039,0093,1690131538,58.459 49,0013,0017,1012.3,+34.2,040,0096,1690131838,58.441 52,0009,0012,1012.1,+34.0,040,0105,1690132138,58.437 49,0035,0048,1012.1,+33.9,040,0106,1690132438,58.452 99,0019,0026,1011.9,+33.5,041,0092,1690132738,58.428 49,0042,0057,1011.9,+33.5,042,0090,1690133038,58.482 52,0020,0027,1012.0,+33.2,043,0106,1690133338,58.559 49,0016,0022,1012.1,+33.3,041,0081,1690133638,58.557 52,0022,0029,1012.3,+33.0,041,0079,1690133938,58.544 49,0020,0027,1012.1,+32.8,041,0113,1690134238,58.541 47,0026,0036,1012.2,+32.8,038,0075,1690134538,58.535 99,0014,0018,1012.2,+32.6,038,0100,1690134838,58.529 13,0010,0013,1012.0,+32.5,036,0104,1690135138,58.52 49,0018,0024,1012.1,+32.0,036,0090,1690135438,58.507 11,0018,0024,1012.4,+31.8,034,0092,1690135738,58.5 49,0021,0028,1012.3,+32.0,035,0090,1690136038,58.495 49,0041,0055,1012.4,+31.8,036,0103,1690136338,58.482 49,0020,0027,1012.5,+31.8,032,0102,1690136638,58.521 49,0015,0021,1012.6,+31.8,033,0088,1690136938,58.622 16,0016,0022,1012.8,+31.7,032,0089,1690137238,58.609 49,0014,0018,1012.7,+31.5,032,0101,1690137538,58.598 49,0018,0024,1013.2,+31.3,032,0098,1690137838,58.634 49,0020,0027,1013.0,+31.3,032,0095,1690138138,58.588 49,0046,0063,1013.1,+31.2,033,0100,1690138438,58.579 52,0039,0053,1013.4,+31.2,033,0095,1690138738,58.571 99,0021,0028,1013.8,+31.3,053,0101,1690139038,58.566 49,0009,0012,1014.3,+31.1,057,0099,1690139338,58.556 54,0016,0022,1014.3,+30.7,056,0091,1690139638,58.536 49,0031,0043,1014.1,+30.3,053,0075,1690139938,58.52 49,0019,0026,1014.0,+30.2,053,0089,1690140238,58.57 49,0019,0026,1013.7,+30.2,053,0087,1690140538,58.658 99,0012,0016,1013.6,+30.2,052,0092,1690140838,58.656 49,0014,0018,1013.5,+30.3,050,0105,1690141138,58.652 49,0014,0018,1013.9,+30.5,047,0093,1690141438,58.636 49,0012,0016,1013.5,+30.6,045,0086,1690141738,58.62 52,0012,0016,1013.5,+30.7,043,0097,1690142038,58.618 49,0014,0018,1013.6,+30.6,043,0088,1690142338,58.605 18,0011,0015,1013.6,+30.7,046,0101,1690142638,58.602 49,0011,0015,1013.6,+30.7,046,0090,1690142938,58.591 49,0096,0129,1013.9,+30.6,045,0091,1690143238,58.59 49,0055,0074,1013.8,+30.5,045,0093,1690143538,58.583 49,0040,0054,1013.9,+30.5,046,0109,1690143838,58.636 99,0023,0031,1013.6,+30.4,046,0086,1690144138,58.721 47,0020,0027,1013.8,+30.2,046,0097,1690144438,58.733 99,0020,0027,1014.0,+30.2,045,0084,1690144738,58.711 49,0019,0026,1013.8,+30.2,045,0086,1690145038,58.698 49,0016,0022,1014.1,+30.0,045,0084,1690145338,58.693 49,0029,0039,1014.0,+30.2,045,0094,1690145638,58.674 49,0015,0021,1014.0,+30.1,044,0096,1690145938,58.662 49,0031,0043,1014.0,+29.9,045,0083,1690146238,58.646 52,0018,0024,1014.5,+30.0,046,0101,1690146538,58.653 49,0020,0027,1014.1,+29.9,044,0098,1690146838,58.633 49,0011,0015,1014.1,+29.9,042,0100,1690147138,58.629 49,0058,0078,1014.4,+30.0,044,0080,1690147438,58.664 99,0024,0032,1014.3,+29.9,046,0100,1690147738,58.757 00,0024,0032,1014.0,+29.9,045,0104,1690148038,58.749 99,0013,0017,1014.1,+29.9,045,0098,1690148338,58.742 61,0020,0027,1014.3,+29.9,046,0072,1690148638,58.744 61,0029,0039,1014.4,+29.9,044,0101,1690148938,58.721 61,0082,0111,1014.1,+30.0,041,0091,1690149538,58.706 61,0015,0021,1014.5,+29.8,042,0100,1690149838,58.7 52,0013,0017,1014.2,+29.8,042,0087,1690150138,58.683 23,0011,0015,1014.3,+29.8,044,0090,1690150438,58.684 52,0031,0043,1014.6,+29.8,045,0079,1690150738,58.672 49,0014,0018,1014.7,+29.8,045,0112,1690151038,58.72 99,0018,0024,1014.8,+29.8,045,0107,1690151338,58.816 52,0017,0023,1014.5,+29.7,046,0107,1690151638,58.802 49,0035,0048,1014.6,+29.8,047,0104,1690151938,58.796 52,0019,0026,1014.6,+29.8,046,0102,1690152238,58.789 49,0010,0013,1014.5,+29.7,043,0094,1690152538,58.777 23,0011,0015,1014.6,+29.7,043,0093,1690152838,58.77 49,0012,0016,1014.5,+29.6,043,0092,1690153138,58.757 49,0027,0037,1014.3,+29.5,044,0083,1690153438,58.751 47,0084,0113,1014.4,+29.7,044,0113,1690153738,58.751 47,0018,0024,1014.3,+29.7,041,0073,1690154038,58.763 49,0012,0016,1014.5,+29.6,040,0095,1690154338,58.728 52,0011,0015,1014.2,+29.7,041,0076,1690154638,58.781 99,0016,0022,1014.2,+29.7,040,0111,1690154938,58.857 49,0014,0018,1014.3,+29.8,040,0077,1690155238,58.849 49,0017,0023,1014.2,+29.8,039,0093,1690155538,58.841 52,0012,0016,1014.5,+29.7,039,0101,1690155838,58.839 16,0018,0024,1014.5,+29.7,039,0102,1690156138,58.831 49,0015,0021,1014.4,+29.7,039,0080,1690156438,58.824 54,0010,0013,1014.3,+29.5,040,0098,1690156738,58.833 52,0012,0016,1014.3,+29.4,041,0098,1690157038,58.794 49,0008,0011,1014.4,+29.2,042,0103,1690157338,58.789 28,0010,0013,1014.3,+29.2,042,0095,1690157638,58.772 52,0009,0012,1014.7,+29.0,043,0093,1690157938,58.766 49,0013,0017,1014.5,+28.9,043,0083,1690158238,58.814 49,0009,0012,1014.6,+28.9,044,0082,1690158538,58.91 49,0010,0013,1014.6,+28.8,044,0096,1690158838,58.894 49,0014,0018,1014.7,+28.7,046,0100,1690159138,58.893 52,0011,0015,1014.8,+28.8,047,0090,1690159438,58.887 49,0011,0015,1014.8,+28.8,047,0094,1690159738,58.868 49,0015,0021,1014.7,+28.6,047,0096,1690160038,58.854 52,0007,0010,1014.8,+28.5,047,0093,1690160338,58.854 49,0012,0016,1014.6,+28.5,046,0090,1690160638,58.855 49,0016,0022,1014.7,+28.5,046,0098,1690160938,58.835 49,0009,0012,1015.0,+28.4,046,0096,1690161238,58.833 49,0009,0012,1014.8,+28.2,047,0093,1690161538,58.819 49,0012,0016,1014.8,+28.1,046,0083,1690161838,58.863 21,0014,0018,1015.0,+28.1,046,0108,1690162138,58.956 49,0012,0016,1015.1,+28.1,048,0101,1690162438,58.945 99,0009,0012,1014.9,+28.3,048,0092,1690162738,58.96 25,0008,0011,1015.0,+28.3,049,0099,1690163038,58.936 99,0010,0013,1015.2,+28.2,050,0108,1690163338,58.923 49,0010,0013,1015.0,+28.3,050,0114,1690163638,58.904 28,0010,0013,1015.3,+28.1,051,0092,1690163938,58.895 99,0010,0013,1015.2,+28.0,051,0092,1690164238,58.881 49,0010,0013,1015.1,+27.9,052,0083,1690164538,58.872 49,0008,0011,1015.2,+28.0,051,0106,1690164838,58.859 49,0008,0011,1015.3,+27.8,051,0092,1690165138,58.861 49,0007,0010,1015.1,+27.8,052,0105,1690165438,58.903 49,0010,0013,1015.1,+27.9,051,0100,1690165738,58.995 28,0008,0011,1015.2,+27.8,052,0109,1690166038,58.987 49,0010,0013,1015.5,+27.9,052,0090,1690166338,58.979 49,0008,0011,1015.3,+27.7,052,0105,1690166638,58.974 49,0009,0012,1015.5,+27.6,052,0101,1690166938,58.957 49,0009,0012,1015.4,+27.5,052,0094,1690167238,58.96 49,0009,0012,1015.5,+27.5,052,0113,1690167538,58.943 49,0007,0010,1015.5,+27.4,052,0096,1690167838,58.927 49,0009,0012,1015.4,+27.5,052,0097,1690168138,58.921 49,0012,0016,1015.3,+27.3,053,0117,1690168438,58.915 52,0008,0011,1015.6,+27.3,053,0100,1690168738,58.907 49,0014,0018,1015.3,+27.3,054,0088,1690169038,58.958 49,0008,0011,1015.6,+27.1,054,0099,1690169339,59.044 49,0009,0012,1015.2,+27.3,054,0107,1690169639,59.025 49,0008,0011,1015.2,+27.3,053,0100,1690169939,59.013 49,0008,0011,1015.4,+27.3,053,0092,1690170239,59.001 49,0012,0016,1015.3,+27.3,053,0098,1690170538,58.998 49,0009,0012,1015.3,+27.3,053,0103,1690170838,58.986 49,0007,0010,1015.2,+27.3,052,0105,1690171138,58.989 99,0009,0012,1015.2,+27.4,052,0101,1690171438,58.965 49,0007,0010,1015.3,+27.4,052,0093,1690171738,58.961 52,0011,0015,1015.5,+27.5,052,0099,1690172038,58.944 52,0007,0010,1015.4,+27.5,052,0107,1690172338,58.948 49,0011,0015,1015.7,+27.6,052,0094,1690172641,1.81 49,0012,0016,1015.8,+27.6,053,0086,1690172939,59.089 52,0017,0023,1015.5,+27.7,053,0100,1690173239,59.076 99,0013,0017,1015.6,+27.9,052,0097,1690173539,59.067 49,0040,0054,1015.7,+28.1,053,0086,1690173839,59.064 49,0021,0028,1015.8,+28.4,053,0110,1690174139,59.058 52,0020,0027,1015.7,+28.5,053,0093,1690174439,59.043 49,0008,0011,1015.5,+28.7,053,0092,1690174739,59.035 49,0009,0012,1015.6,+28.9,052,0078,1690175039,59.027 47,0008,0011,1015.7,+29.0,051,0075,1690175339,59.041 23,0008,0011,1015.8,+29.2,050,0107,1690175639,59.017 49,0008,0011,1015.8,+29.5,050,0104,1690175939,59.044 47,0010,0013,1015.8,+29.4,050,0103,1690176239,59.06 28,0008,0011,1015.9,+29.8,048,0106,1690176539,59.143 49,0008,0011,1015.9,+29.8,051,0081,1690176839,59.144 49,0008,0011,1016.0,+30.0,050,0116,1690177139,59.126 47,0010,0013,1016.0,+30.4,049,0092,1690177439,59.121 30,0008,0011,1015.9,+30.4,049,0108,1690177739,59.118 47,0013,0017,1015.7,+30.5,050,0089,1690178039,59.106 47,0010,0013,1015.7,+30.7,052,0099,1690178339,59.105 47,0013,0017,1016.0,+30.8,051,0095,1690178639,59.087 49,0010,0013,1015.9,+30.8,050,0101,1690178939,59.084 30,0012,0016,1016.1,+31.0,054,0087,1690179239,59.082 99,0009,0012,1016.0,+31.2,052,0104,1690179539,59.067 49,0009,0012,1015.8,+31.3,053,0096,1690179839,59.124 52,0008,0011,1016.0,+31.3,052,0087,1690180139,59.211 99,0008,0011,1016.1,+31.6,053,0102,1690180439,59.206 49,0013,0017,1015.8,+31.5,053,0090,1690180739,59.185 99,0008,0011,1015.8,+31.7,052,0097,1690181039,59.223 49,0012,0016,1016.1,+31.5,052,0098,1690181339,59.165 49,0010,0013,1015.9,+31.8,052,0082,1690181639,59.179 49,0010,0013,1015.9,+31.9,051,0107,1690181939,59.177 54,0017,0023,1015.8,+32.1,051,0091,1690182239,59.163 47,0017,0023,1015.8,+32.2,051,0093,1690182539,59.223 47,0017,0023,1015.9,+32.4,050,0092,1690182839,59.139 47,0013,0017,1015.8,+32.3,050,0094,1690183139,59.147 47,0011,0015,1015.8,+32.3,050,0104,1690183439,59.183 99,0007,0010,1016.2,+32.4,051,0111,1690183739,59.273 49,0007,0010,1016.2,+32.4,052,0087,1690184039,59.265 52,0016,0022,1016.2,+32.5,051,0101,1690184339,59.254 49,0014,0018,1016.1,+32.6,051,0110,1690184639,59.242 49,0009,0012,1016.2,+32.6,051,0099,1690184939,59.245 99,0011,0015,1016.1,+32.6,052,0096,1690185239,59.229 47,0007,0010,1016.2,+32.6,051,0091,1690185539,59.217 33,0009,0012,1016.4,+32.7,051,0098,1690185839,59.201 49,0011,0015,1016.4,+33.0,052,0115,1690186139,59.2 49,0014,0018,1016.2,+33.0,053,0099,1690186439,59.18 37,0014,0018,1016.4,+32.9,053,0095,1690186739,59.189 99,0011,0015,1016.4,+33.1,052,0101,1690187039,59.237 47,0013,0017,1016.3,+33.1,052,0101,1690187339,59.331 47,0010,0013,1016.1,+33.1,052,0098,1690187639,59.319 99,0010,0013,1016.1,+32.9,051,0092,1690187939,59.312 47,0007,0010,1016.1,+33.3,050,0099,1690188239,59.378 49,0011,0015,1016.0,+33.1,050,0101,1690188539,59.302 49,0011,0015,1015.9,+33.5,050,0104,1690188839,59.306 99,0012,0016,1015.9,+33.8,050,0092,1690189139,59.294 30,0011,0015,1016.0,+33.9,047,0107,1690189439,59.292 52,0006,0008,1016.2,+34.0,047,0073,1690189739,59.279 49,0008,0011,1016.3,+34.0,048,0086,1690190039,59.302 52,0007,0010,1016.0,+34.1,048,0112,1690190339,59.266 99,0009,0012,1016.2,+34.0,047,0104,1690190639,59.311 52,0010,0013,1015.9,+34.2,047,0117,1690190939,59.402 52,0011,0015,1015.8,+34.2,048,0099,1690191239,59.38 49,0011,0015,1016.0,+34.2,049,0089,1690191539,59.38 49,0007,0010,1016.0,+34.3,049,0104,1690191839,59.37 49,0007,0010,1016.0,+34.3,047,0082,1690192139,59.373 47,0013,0017,1015.8,+34.4,047,0109,1690192439,59.349 99,0007,0010,1015.8,+34.4,044,0102,1690192739,59.356 49,0009,0012,1016.0,+34.7,045,0089,1690193039,59.345 99,0008,0011,1015.7,+34.4,045,0100,1690193339,59.34 00,0007,0010,1015.6,+34.4,045,0088,1690193639,59.331 49,0009,0012,1015.4,+34.4,045,0099,1690193939,59.323 99,0007,0010,1015.9,+34.6,045,0099,1690194239,59.362 47,0006,0008,1015.5,+34.6,044,0118,1690194539,59.467 99,0012,0016,1015.6,+34.7,045,0103,1690194839,59.464 99,0007,0010,1015.3,+34.5,044,0083,1690195139,59.454 49,0008,0011,1015.4,+34.3,046,0088,1690195439,59.456 47,0007,0010,1015.5,+34.8,046,0088,1690195739,59.44 49,0009,0012,1015.2,+34.7,048,0075,1690196039,59.427 47,0009,0012,1015.1,+35.0,046,0094,1690196639,59.415 49,0017,0023,1015.2,+34.3,049,0107,1690196939,59.598 99,0047,0064,1015.3,+34.7,048,0097,1690197239,59.405 47,0037,0050,1015.1,+34.5,048,0099,1690197539,59.391 49,0010,0013,1015.0,+34.6,047,0108,1690197839,59.443 99,0013,0017,1014.9,+34.2,047,0098,1690198139,59.576 47,0007,0010,1015.0,+34.6,047,0108,1690198439,59.524 47,0020,0027,1015.0,+34.3,049,0090,1690198739,59.528 47,0011,0015,1015.2,+34.2,049,0102,1690199039,59.507 47,0010,0013,1014.9,+34.1,050,0094,1690199339,59.493 47,0006,0008,1015.2,+34.3,048,0095,1690199639,59.501 45,0040,0054,1014.8,+34.3,050,0091,1690199939,59.481 21,0020,0027,1014.6,+34.3,049,0093,1690200239,59.477 23,0022,0029,1014.8,+34.5,049,0092,1690200539,59.574 13,0015,0021,1014.4,+33.9,049,0103,1690200839,59.468 99,0009,0012,1014.5,+34.2,048,0098,1690201139,59.45 47,0018,0024,1014.5,+33.7,050,0076,1690201439,59.501 47,0007,0010,1014.1,+34.2,049,0092,1690201739,59.596 52,0013,0017,1014.4,+34.2,048,0092,1690202039,59.586 49,0015,0021,1014.3,+34.1,048,0093,1690202339,59.575 99,0008,0011,1014.6,+34.0,048,0105,1690202639,59.599 99,0019,0026,1014.5,+33.6,050,0096,1690202939,59.56 99,0107,0144,1014.3,+33.8,047,0096,1690203239,59.583 49,0010,0013,1014.3,+33.8,049,0105,1690203539,59.534 49,0012,0016,1014.5,+33.6,047,0088,1690203839,59.531 47,0007,0010,1014.5,+33.6,046,0089,1690204139,59.517 47,0010,0013,1014.4,+33.7,047,0092,1690204439,59.517 49,0015,0021,1014.3,+33.5,045,0105,1690204739,59.511 52,0010,0013,1014.3,+33.9,045,0104,1690205039,59.558 99,0024,0032,1013.9,+33.7,046,0081,1690205339,59.645 49,0012,0016,1014.0,+33.6,046,0109,1690205639,59.643 49,0010,0013,1014.2,+33.5,045,0095,1690205939,59.62 49,0012,0016,1014.0,+33.5,047,0102,1690206239,59.613 49,0011,0015,1014.0,+33.4,046,0116,1690206539,59.611 18,0008,0011,1014.0,+33.3,046,0110,1690206839,59.613 49,0011,0015,1013.8,+33.1,046,0091,1690207139,59.6 49,0038,0052,1013.7,+33.1,045,0098,1690207439,59.596 49,0009,0012,1013.8,+33.3,045,0100,1690207739,59.585 49,0009,0012,1013.8,+33.2,046,0116,1690208039,59.574 99,0014,0018,1013.5,+33.4,046,0103,1690208339,59.563 49,0012,0016,1013.6,+33.0,046,0101,1690208639,59.624 49,0019,0026,1013.4,+33.1,047,0099,1690208939,59.7 52,0010,0013,1013.5,+33.1,047,0104,1690209239,59.695 49,0010,0013,1013.7,+33.2,048,0100,1690209539,59.693 99,0008,0011,1013.5,+33.0,048,0115,1690209839,59.687 49,0012,0016,1013.3,+33.0,048,0088,1690210139,59.677 52,0017,0023,1013.5,+32.8,049,0096,1690210439,59.676 49,0022,0029,1013.5,+32.5,050,0100,1690210739,59.702 49,0012,0016,1013.1,+32.6,050,0092,1690211039,59.649 99,0011,0015,1013.3,+32.6,050,0092,1690211339,59.64 52,0008,0011,1013.2,+32.7,047,0090,1690211639,59.635 52,0021,0028,1013.4,+32.7,049,0094,1690211939,59.631 52,0010,0013,1013.1,+32.5,050,0104,1690212239,59.674 49,0018,0024,1012.9,+32.4,050,0104,1690212539,59.779 52,0007,0010,1013.0,+32.3,050,0092,1690212839,59.761 99,0010,0013,1012.8,+32.4,050,0070,1690213139,59.753 11,0010,0013,1013.0,+32.2,051,0106,1690213439,59.746 99,0009,0012,1013.2,+32.2,051,0099,1690213739,59.717 00,0012,0016,1013.1,+32.0,052,0092,1690214039,59.714 61,0010,0013,1013.0,+31.9,052,0088,1690214339,59.697 13,0012,0016,1013.0,+32.1,051,0082,1690214639,59.697 52,0007,0010,1012.7,+32.0,051,0091,1690214939,59.681 52,0007,0010,1012.8,+31.8,052,0130,1690215239,59.679 99,0017,0023,1012.8,+31.9,051,0104,1690215539,59.679 49,0010,0013,1012.9,+31.7,053,0103,1690215839,59.722 49,0010,0013,1012.8,+31.8,052,0120,1690216139,59.822 54,0010,0013,1013.0,+31.6,052,0097,1690216439,59.805 52,0009,0012,1012.7,+31.4,051,0113,1690216739,59.793 49,0010,0013,1012.8,+31.5,050,0084,1690217039,59.791 54,0011,0015,1012.9,+31.3,052,0109,1690217339,59.795 52,0014,0018,1012.9,+31.3,052,0101,1690217639,59.769 52,0014,0018,1012.8,+31.2,053,0122,1690217939,59.772 49,0013,0017,1012.8,+31.1,052,0103,1690218239,59.756 16,0016,0022,1012.9,+30.8,052,0098,1690218539,59.73 49,0006,0008,1012.8,+30.8,053,0099,1690218839,59.736 49,0007,0010,1012.7,+30.7,053,0092,1690219139,59.721 49,0009,0012,1012.8,+30.4,054,0096,1690219439,59.781 49,0008,0011,1012.7,+30.3,053,0098,1690219739,59.859 49,0007,0010,1012.6,+30.4,052,0108,1690220039,59.844 49,0009,0012,1012.6,+30.2,051,0093,1690220339,59.838 52,0007,0010,1012.9,+30.1,052,0094,1690220639,59.832 49,0012,0016,1012.6,+30.0,052,0091,1690220939,59.821 99,0009,0012,1012.8,+29.8,052,0093,1690221239,59.823 49,0010,0013,1012.8,+29.5,052,0097,1690221539,59.808 99,0009,0012,1012.7,+29.5,053,0108,1690221839,59.802 99,0010,0013,1013.0,+29.4,053,0095,1690222139,59.797 49,0009,0012,1013.0,+29.4,053,0106,1690222439,59.782 52,0008,0011,1012.9,+29.3,053,0104,1690222739,59.769 52,0011,0015,1013.1,+29.2,053,0102,1690223039,59.834 49,0008,0011,1012.9,+28.9,053,0084,1690223339,59.935 99,0008,0011,1013.1,+28.8,053,0098,1690223639,59.905 49,0006,0008,1013.4,+28.8,052,0099,1690223939,59.9 49,0006,0008,1013.3,+28.6,053,0108,1690224239,59.909 52,0010,0013,1013.3,+28.7,052,0103,1690224539,59.889 47,0009,0012,1013.5,+28.4,052,0105,1690224839,59.925 49,0006,0008,1013.2,+28.3,052,0095,1690225139,59.856 49,0007,0010,1013.4,+28.2,052,0094,1690225439,59.876 49,0008,0011,1013.4,+28.1,052,0107,1690225739,59.838 52,0007,0010,1013.4,+28.0,052,0093,1690226039,59.84 23,0007,0010,1013.3,+28.0,052,0088,1690226339,59.828 49,0007,0010,1013.4,+27.8,052,0105,1690226639,59.866 49,0008,0011,1013.3,+27.9,051,0095,1690226939,59.96 49,0006,0008,1013.4,+27.9,051,0099,1690227239,59.948 99,0006,0008,1013.6,+27.8,050,0104,1690227539,59.934 21,0008,0011,1013.3,+27.9,051,0095,1690227839,59.919 49,0008,0011,1013.4,+27.8,050,0114,1690228139,59.913 49,0008,0011,1013.5,+27.7,049,0107,1690228439,59.894 49,0007,0010,1013.7,+27.7,049,0098,1690228739,59.89 99,0008,0011,1013.6,+27.8,047,0112,1690229039,59.884 47,0007,0010,1013.6,+27.8,047,0100,1690229339,59.883 47,0009,0012,1013.3,+27.9,046,0100,1690229639,59.867 49,0007,0010,1013.4,+27.7,048,0111,1690229939,59.854 52,0009,0012,1013.5,+27.6,049,0097,1690230239,59.906 23,0011,0015,1013.3,+27.5,050,0089,1690230540,0.003 47,0010,0013,1013.6,+27.4,050,0086,1690230839,59.988 47,0008,0011,1013.3,+27.5,050,0089,1690231140,0.017 49,0010,0013,1013.3,+27.5,050,0112,1690231439,59.983 47,0008,0011,1013.4,+27.4,050,0093,1690231739,59.969 99,0008,0011,1013.1,+27.5,051,0092,1690232039,59.962 00,0014,0018,1013.4,+27.3,051,0094,1690232339,59.941 49,0011,0015,1013.5,+27.4,050,0107,1690232639,59.934 21,0009,0012,1013.3,+27.3,051,0103,1690232939,59.932 47,0014,0018,1013.1,+27.1,052,0094,1690233239,59.91 49,0015,0021,1013.0,+27.1,052,0098,1690233539,59.899 99,0013,0017,1013.2,+27.2,051,0098,1690233839,59.948 49,0010,0013,1013.2,+27.2,052,0105,1690234140,0.035 49,0009,0012,1013.0,+27.2,051,0087,1690234440,0.017 52,0007,0010,1012.9,+27.1,052,0110,1690234740,0.01 52,0010,0013,1013.1,+27.1,051,0093,1690235040,0.006 52,0009,0012,1012.9,+27.0,052,0091,1690235340,0.003 49,0009,0012,1012.9,+27.0,052,0113,1690235639,59.994 49,0010,0013,1012.6,+27.0,053,0098,1690235939,59.986 99,0011,0015,1013.2,+26.8,053,0102,1690236239,59.972 52,0008,0011,1012.8,+26.8,053,0111,1690236539,59.967 99,0009,0012,1013.0,+26.7,054,0080,1690236839,59.956 49,0009,0012,1012.9,+26.7,053,0103,1690237139,59.942 54,0008,0011,1013.0,+26.7,053,0102,1690237439,59.991 52,0010,0013,1012.9,+26.7,053,0094,1690237740,0.091 49,0010,0013,1012.8,+26.6,053,0112,1690238040,0.079 52,0008,0011,1012.6,+26.6,053,0097,1690238340,0.063 49,0008,0011,1012.7,+26.6,053,0104,1690238640,0.061 49,0010,0013,1012.7,+26.5,053,0101,1690238940,0.051 49,0007,0010,1012.6,+26.6,052,0087,1690239240,0.037 99,0008,0011,1012.2,+26.4,052,0087,1690239540,0.029 49,0009,0012,1012.4,+26.4,051,0090,1690240140,0.009 49,0008,0011,1012.5,+26.4,051,0120,1690240439,59.993 49,0009,0012,1012.6,+26.3,051,0083,1690240739,59.986 49,0007,0010,1012.4,+26.3,051,0099,1690241040,0.024 49,0008,0011,1012.6,+26.2,051,0094,1690241340,0.124 49,0007,0010,1012.3,+26.3,051,0083,1690241640,0.11 49,0009,0012,1012.3,+26.3,051,0107,1690241940,0.107 49,0006,0008,1012.2,+26.4,050,0089,1690242240,0.095 25,0008,0011,1012.3,+26.2,051,0098,1690242540,0.086 52,0007,0010,1012.1,+26.2,051,0107,1690242840,0.083 49,0009,0012,1012.1,+26.2,050,0102,1690243140,0.082 52,0007,0010,1012.3,+26.3,050,0094,1690243440,0.068 49,0008,0011,1012.5,+26.1,050,0107,1690243740,0.058 49,0013,0017,1012.2,+26.1,050,0082,1690244040,0.047 21,0009,0012,1012.0,+26.2,050,0108,1690244340,0.04 49,0007,0010,1012.2,+26.2,050,0094,1690244640,0.087 49,0008,0011,1012.4,+26.1,050,0091,1690244940,0.175 99,0008,0011,1012.4,+26.1,050,0087,1690245240,0.164 49,0006,0008,1012.3,+26.1,050,0104,1690245540,0.158 49,0011,0015,1012.4,+26.1,050,0090,1690245840,0.149 25,0009,0012,1012.2,+26.2,050,0105,1690246140,0.134 49,0007,0010,1012.0,+26.2,050,0116,1690246440,0.13 99,0008,0011,1011.7,+26.1,050,0095,1690246740,0.12 49,0009,0012,1011.9,+26.1,050,0088,1690247040,0.101 99,0006,0008,1011.9,+26.0,050,0099,1690247340,0.103 49,0005,0007,1011.9,+25.9,050,0103,1690247640,0.087 21,0009,0012,1011.9,+25.9,051,0099,1690247940,0.082 49,0007,0010,1012.0,+25.8,051,0091,1690248240,0.128 25,0008,0011,1011.9,+25.8,051,0095,1690248540,0.224 52,0011,0015,1012.0,+25.8,052,0102,1690248840,0.202 49,0008,0011,1011.8,+26.0,052,0098,1690249140,0.197 52,0009,0012,1011.7,+26.0,052,0104,1690249440,0.193 23,0007,0010,1011.7,+26.0,052,0093,1690249740,0.181 52,0008,0011,1011.5,+26.0,053,0088,1690250040,0.161 49,0007,0010,1011.7,+25.8,054,0100,1690250340,0.213 49,0007,0010,1011.5,+26.0,053,0094,1690250640,0.151 49,0008,0011,1011.7,+26.0,053,0104,1690250940,0.14 49,0007,0010,1011.8,+25.8,054,0095,1690251240,0.127 99,0008,0011,1011.6,+25.7,055,0111,1690251540,0.118 49,0010,0013,1011.7,+25.8,054,0106,1690251840,0.173 52,0010,0013,1011.7,+25.8,054,0102,1690252140,0.262 52,0011,0015,1011.6,+25.7,053,0098,1690252440,0.258 52,0010,0013,1011.7,+25.8,052,0102,1690252740,0.238 52,0008,0011,1011.6,+25.7,053,0101,1690253040,0.23 52,0008,0011,1011.6,+25.6,053,0117,1690253340,0.221 49,0009,0012,1011.5,+25.7,053,0087,1690253640,0.218 99,0010,0013,1011.8,+25.8,053,0095,1690253940,0.193 49,0009,0012,1011.6,+25.7,053,0099,1690254240,0.186 99,0012,0016,1011.6,+25.7,054,0085,1690254540,0.195 49,0008,0011,1011.9,+25.8,054,0116,1690254840,0.182 99,0008,0011,1011.8,+25.7,054,0100,1690255440,0.215 49,0011,0015,1011.6,+25.7,055,0089,1690255740,0.307 99,0009,0012,1011.8,+25.7,055,0089,1690256040,0.291 49,0014,0018,1012.1,+25.6,056,0076,1690256340,0.283 49,0009,0012,1011.7,+25.6,056,0101,1690256640,0.278 49,0010,0013,1011.7,+25.8,055,0095,1690256940,0.264 49,0009,0012,1011.9,+25.8,055,0089,1690257240,0.256 49,0010,0013,1011.9,+25.7,056,0086,1690257540,0.246 49,0009,0012,1011.9,+25.7,058,0099,1690257840,0.233 52,0011,0015,1011.9,+25.7,058,0100,1690258140,0.227 52,0008,0011,1012.0,+25.8,058,0094,1690258440,0.219 49,0011,0015,1011.8,+25.8,058,0104,1690258740,0.196 21,0008,0011,1012.1,+25.9,058,0096,1690259040,0.255 99,0011,0015,1012.2,+25.9,058,0091,1690259340,0.336 49,0014,0018,1011.9,+26.0,058,0082,1690259640,0.334 99,0010,0013,1012.0,+26.2,058,0104,1690259940,0.327 49,0011,0015,1012.0,+26.2,059,0114,1690260240,0.319 52,0015,0021,1011.8,+26.5,057,0085,1690260540,0.306 49,0013,0017,1011.9,+26.5,057,0103,1690260840,0.291 49,0013,0017,1012.2,+26.8,058,0092,1690261140,0.289 49,0012,0016,1011.9,+26.9,058,0095,1690261440,0.28 99,0011,0015,1012.1,+27.0,057,0096,1690261740,0.298 49,0010,0013,1011.9,+27.3,055,0111,1690262040,0.266 99,0008,0011,1012.2,+27.6,052,0116,1690262340,0.254 49,0012,0016,1012.1,+27.6,053,0111,1690262640,0.315 49,0009,0012,1012.3,+28.3,054,0110,1690263240,0.399 47,0009,0012,1012.5,+28.3,056,0099,1690263540,0.377 99,0007,0010,1012.2,+28.5,057,0085,1690263840,0.361 11,0008,0011,1012.3,+28.7,056,0072,1690264140,0.363 52,0009,0012,1012.0,+28.9,057,0104,1690264740,0.345 18,0006,0008,1012.4,+29.1,057,0089,1690265040,0.335 49,0008,0011,1012.1,+29.3,057,0104,1690265340,0.338 47,0006,0008,1012.5,+29.5,057,0100,1690265640,0.328 99,0007,0010,1012.2,+29.6,056,0088,1690265940,0.325 49,0012,0016,1012.1,+29.7,054,0093,1690266240,0.366 49,0009,0012,1012.1,+29.7,054,0104,1690266540,0.448 61,0008,0011,1012.0,+30.0,051,0105,1690266840,0.457 64,0007,0010,1012.0,+30.3,051,0102,1690267140,0.444 61,0006,0008,1011.9,+30.3,051,0073,1690267440,0.436 61,0007,0010,1011.9,+30.4,049,0069,1690267740,0.428 61,0011,0015,1011.9,+30.6,049,0099,1690268040,0.412 99,0008,0011,1012.2,+30.9,050,0087,1690268340,0.417 61,0050,0068,1012.2,+30.9,051,0098,1690268640,0.405 61,0015,0021,1012.2,+31.1,052,0100,1690268940,0.391 61,0010,0013,1012.2,+31.4,051,0088,1690269240,0.384 61,0007,0010,1012.0,+31.2,052,0092,1690269540,0.374 99,0016,0022,1012.1,+31.6,051,0096,1690269840,0.426 99,0014,0018,1012.0,+31.5,050,0100,1690270140,0.506 61,0009,0012,1011.9,+31.6,052,0108,1690270440,0.508 59,0011,0015,1011.7,+31.7,051,0108,1690270740,0.498 61,0015,0021,1011.7,+32.2,054,0089,1690271040,0.49 61,0011,0015,1011.8,+32.3,053,0084,1690271340,0.477 61,0006,0008,1011.5,+32.5,051,0079,1690271640,0.482 61,0007,0010,1011.8,+32.5,053,0084,1690271940,0.482 59,0015,0021,1011.7,+32.6,052,0105,1690272240,0.469 61,0017,0023,1011.7,+32.6,052,0102,1690272540,0.461 59,0010,0013,1011.9,+32.8,052,0111,1690272840,0.444 59,0009,0012,1011.6,+33.0,052,0092,1690273140,0.437 99,0008,0011,1011.8,+33.0,051,0103,1690273440,0.483 23,0006,0008,1011.4,+33.2,049,0094,1690273740,0.578 59,0017,0023,1011.4,+33.2,050,0101,1690274040,0.565 61,0016,0022,1011.8,+33.0,051,0089,1690274340,0.552 61,0008,0011,1011.6,+32.9,048,0097,1690274640,0.55 59,0008,0011,1011.2,+33.2,046,0104,1690274940,0.542 61,0014,0018,1011.3,+33.2,046,0109,1690275240,0.553 61,0010,0013,1011.3,+33.4,045,0092,1690275540,0.514 59,0014,0018,1011.5,+33.6,040,0104,1690275840,0.519 23,0031,0043,1011.5,+33.7,038,0094,1690276140,0.511 99,0009,0012,1011.4,+33.6,040,0104,1690276440,0.5 59,0008,0011,1011.4,+34.1,037,0075,1690276740,0.496 25,0008,0011,1011.3,+34.1,038,0082,1690277040,0.558 59,0007,0010,1011.3,+34.1,040,0106,1690277340,0.667 59,0007,0010,1011.4,+34.0,040,0084,1690277640,0.639 23,0007,0010,1011.3,+33.9,040,0079,1690277940,0.633 59,0006,0008,1011.3,+33.8,043,0103,1690278240,0.615 59,0007,0010,1011.1,+33.8,043,0097,1690278540,0.611 59,0010,0013,1011.2,+34.0,043,0102,1690278840,0.606 99,0012,0016,1011.2,+33.9,043,0091,1690279140,0.646 23,0008,0011,1011.4,+34.1,043,0098,1690279440,0.605 61,0006,0008,1011.5,+34.1,044,0089,1690279740,0.583 99,0010,0013,1011.3,+34.0,043,0091,1690280040,0.59 61,0009,0012,1011.2,+34.2,040,0106,1690280340,0.574 61,0009,0012,1011.3,+34.2,040,0093,1690280640,0.625 64,0008,0011,1011.3,+34.4,042,0085,1690280940,0.786 00,0005,0007,1011.2,+34.3,041,0092,1690281240,0.726 59,0007,0010,1011.0,+34.6,041,0106,1690281540,0.772 59,0006,0008,1011.0,+34.6,042,0098,1690281840,0.685 61,0006,0008,1011.3,+34.4,041,0114,1690282140,0.673 61,0008,0011,1011.1,+34.7,042,0115,1690282440,0.669 61,0006,0008,1011.0,+34.6,042,0092,1690282740,0.676 21,0008,0011,1010.9,+34.7,042,0103,1690283040,0.654 99,0009,0012,1010.8,+34.5,041,0100,1690283340,0.631 59,0008,0011,1010.8,+34.6,041,0078,1690283640,0.635 99,0008,0011,1010.7,+34.8,042,0111,1690283940,0.647 61,0007,0010,1010.8,+35.1,041,0079,1690284240,0.673 59,0008,0011,1010.7,+35.1,038,0096,1690284540,0.772 61,0008,0011,1010.6,+35.0,038,0101,1690284840,0.76 61,0009,0012,1010.6,+35.1,036,0098,1690285140,0.749 61,0011,0015,1010.5,+34.8,039,0098,1690285440,0.749 59,0014,0018,1010.3,+35.1,037,0095,1690285740,0.747 61,0009,0012,1010.3,+35.2,036,0087,1690286040,0.737 59,0023,0031,1010.1,+35.3,033,0096,1690286340,0.727 59,0015,0021,1010.0,+35.5,032,0089,1690286640,0.725 59,0009,0012,1009.9,+35.3,034,0093,1690286940,0.708 25,0009,0012,1009.7,+35.2,035,0095,1690287240,0.712 59,0007,0010,1009.9,+35.4,034,0094,1690287540,0.7 61,0013,0017,1009.8,+35.2,035,0109,1690287840,0.757 21,0007,0010,1009.8,+35.2,037,0084,1690288140,0.84 25,0008,0011,1009.8,+35.2,036,0103,1690288440,0.834 61,0007,0010,1009.9,+35.3,037,0086,1690288740,0.825 59,0012,0016,1009.8,+35.2,037,0101,1690289040,0.827 61,0009,0012,1009.5,+35.4,036,0089,1690289340,0.825 61,0008,0011,1009.4,+35.6,035,0092,1690289640,0.815 61,0007,0010,1009.4,+35.7,036,0074,1690289940,0.801 61,0011,0015,1009.2,+35.3,037,0090,1690290240,0.799 61,0019,0026,1009.2,+35.7,038,0096,1690290540,0.784 64,0025,0034,1009.2,+35.6,036,0103,1690290840,0.785 61,0008,0011,1009.0,+35.8,036,0092,1690291140,0.77 61,0007,0010,1008.8,+35.4,040,0087,1690291440,0.824 61,0011,0015,1008.8,+35.4,040,0102,1690291740,0.921 61,0017,0023,1008.8,+35.2,041,0108,1690292040,0.91 28,0020,0027,1008.6,+35.1,042,0095,1690292340,0.915 61,0008,0011,1008.4,+35.3,039,0112,1690292640,0.89 61,0009,0012,1008.3,+35.2,037,0101,1690292940,0.884 64,0017,0023,1008.4,+35.1,039,0110,1690293240,0.97 61,0008,0011,1008.4,+34.9,044,0091,1690293540,0.874 11,0007,0010,1008.5,+34.7,040,0092,1690293840,0.869 61,0007,0010,1008.4,+34.6,039,0101,1690294140,0.853 59,0009,0012,1008.3,+34.9,037,0108,1690294440,0.847 99,0006,0008,1008.1,+34.9,035,0072,1690294741,1.001 61,0010,0013,1008.3,+34.9,036,0091,1690295040,0.89 61,0007,0010,1008.0,+35.2,032,0108,1690295340,1 59,0010,0013,1007.9,+35.0,034,0104,1690295640,0.967 61,0010,0013,1007.7,+34.7,034,0108,1690295940,0.961 61,0007,0010,1007.7,+34.6,033,0093,1690296240,0.956 28,0010,0013,1008.0,+34.7,032,0084,1690296540,0.947 61,0009,0012,1007.9,+34.6,033,0092,1690296840,0.933 61,0010,0013,1007.6,+34.6,032,0093,1690297140,0.928 61,0008,0011,1007.5,+34.4,033,0092,1690297440,0.92 61,0007,0010,1007.3,+34.7,034,0097,1690297740,0.906 61,0007,0010,1007.3,+34.4,038,0091,1690298040,0.896 61,0008,0011,1007.6,+34.5,036,0084,1690298340,0.896 61,0010,0013,1007.3,+34.4,036,0084,1690298640,0.94 61,0006,0008,1007.5,+34.2,038,0082,1690299241,1.029 61,0010,0013,1007.4,+34.0,037,0102,1690299541,1.021 61,0007,0010,1007.4,+33.8,039,0100,1690299841,1.037 61,0008,0011,1007.2,+33.6,039,0093,1690300140,0.994 61,0010,0013,1007.1,+33.9,040,0099,1690300440,0.993 61,0012,0016,1007.2,+33.8,040,0085,1690300740,0.995 61,0049,0066,1007.0,+33.8,040,0103,1690301040,0.985 61,0013,0017,1007.5,+33.7,039,0091,1690301340,0.98 61,0009,0012,1007.0,+33.8,039,0092,1690301640,0.965 59,0007,0010,1007.3,+33.6,039,0094,1690301940,0.958 99,0024,0032,1007.3,+33.5,039,0095,1690302241,1.007 59,0008,0011,1007.4,+33.5,039,0097,1690302541,1.095 00,0007,0010,1007.4,+33.3,040,0096,1690302841,1.089 61,0008,0011,1007.4,+33.2,040,0101,1690303141,1.082 45,0007,0010,1007.3,+33.1,041,0101,1690303441,1.075 47,0008,0011,1007.4,+32.9,040,0111,1690303741,1.066 47,0008,0011,1007.3,+32.8,039,0089,1690304041,1.066 47,0010,0013,1007.4,+32.7,038,0091,1690304341,1.055 13,0007,0010,1007.4,+32.6,040,0105,1690304641,1.038 11,0008,0011,1007.2,+32.7,038,0097,1690304941,1.056 99,0010,0013,1007.3,+32.4,040,0097,1690305241,1.016 49,0011,0015,1007.1,+32.3,042,0084,1690305541,1.013 47,0010,0013,1007.1,+32.0,042,0103,1690305841,1.064 47,0011,0015,1007.1,+31.9,043,0111,1690306141,1.151 47,0013,0017,1007.0,+31.8,043,0084,1690306441,1.14 49,0011,0015,1007.1,+31.5,045,0092,1690306741,1.147 47,0015,0021,1007.1,+31.2,043,0103,1690307041,1.128 47,0013,0017,1007.3,+31.4,044,0087,1690307341,1.112 99,0008,0011,1007.4,+31.1,046,0089,1690307641,1.102 99,0009,0012,1007.5,+31.0,045,0088,1690307941,1.092 47,0012,0016,1007.6,+31.0,042,0091,1690308241,1.076 47,0014,0018,1007.5,+31.0,041,0108,1690308541,1.065 47,0010,0013,1007.5,+30.7,041,0109,1690308841,1.071 47,0009,0012,1007.4,+30.6,042,0094,1690309141,1.053 47,0005,0007,1007.5,+30.5,047,0099,1690309441,1.103 49,0008,0011,1007.8,+30.4,049,0076,1690309741,1.197 99,0009,0012,1007.6,+30.3,050,0086,1690310041,1.188 99,0006,0008,1007.7,+30.1,050,0107,1690310341,1.179 45,0009,0012,1007.5,+30.1,050,0086,1690310641,1.17 47,0006,0008,1007.6,+30.1,050,0106,1690310941,1.151 47,0008,0011,1007.4,+29.9,050,0077,1690311241,1.155 52,0008,0011,1007.6,+29.7,050,0107,1690311541,1.145 99,0010,0013,1007.7,+29.6,050,0087,1690311841,1.141 47,0009,0012,1007.4,+29.4,051,0089,1690312441,1.119 23,0009,0012,1007.7,+29.3,051,0106,1690312741,1.102 49,0012,0016,1007.7,+29.2,051,0089,1690313041,1.151 47,0008,0011,1007.6,+29.1,050,0108,1690313341,1.246 47,0007,0010,1007.7,+29.1,049,0109,1690313641,1.225 47,0015,0021,1007.6,+29.1,049,0110,1690313941,1.214 47,0014,0018,1007.7,+29.0,049,0097,1690314241,1.414 47,0010,0013,1007.9,+28.8,050,0091,1690314541,1.502 47,0010,0013,1007.8,+28.8,050,0100,1690314841,1.185 47,0010,0013,1007.8,+28.7,050,0104,1690315141,1.186 00,0008,0011,1007.7,+28.7,050,0096,1690315441,1.17 99,0011,0015,1007.8,+28.7,049,0102,1690315741,1.167 52,0006,0008,1007.8,+28.6,050,0099,1690316041,1.169 00,0009,0012,1007.8,+28.7,049,0116,1690316341,1.158 99,0010,0013,1008.1,+28.6,049,0074,1690316641,1.201 49,0023,0031,1007.9,+28.5,050,0094,1690316941,1.288 49,0014,0018,1007.8,+28.5,048,0093,1690317241,1.28 47,0009,0012,1007.5,+28.4,048,0098,1690317541,1.267 49,0011,0015,1007.7,+28.3,047,0105,1690317841,1.268 52,0008,0011,1007.7,+28.3,047,0092,1690318141,1.256 49,0008,0011,1007.4,+28.3,046,0110,1690318441,1.241 49,0016,0022,1007.4,+28.3,046,0127,1690318741,1.234 18,0011,0015,1007.2,+28.2,047,0108,1690319041,1.22 49,0012,0016,1007.4,+28.2,046,0099,1690319341,1.215 52,0008,0011,1007.0,+28.1,046,0088,1690319641,1.207 18,0011,0015,1007.1,+28.0,046,0098,1690319941,1.224 52,0014,0018,1007.1,+28.0,047,0095,1690320241,1.241 99,0015,0021,1007.2,+28.0,047,0110,1690320841,1.323 52,0009,0012,1006.7,+28.0,047,0090,1690321141,1.311 52,0010,0013,1007.3,+27.8,047,0089,1690321441,1.3 49,0027,0037,1007.3,+27.8,048,0101,1690321741,1.295 49,0015,0021,1007.1,+27.7,048,0102,1690322041,1.285 99,0024,0032,1006.9,+27.7,048,0090,1690322341,1.279 47,0013,0017,1007.2,+27.8,046,0084,1690322641,1.263 99,0008,0011,1007.0,+27.7,045,0106,1690322941,1.257 49,0008,0011,1006.8,+27.5,045,0103,1690323241,1.251 49,0008,0011,1006.9,+27.3,046,0098,1690323541,1.238 99,0012,0016,1006.6,+27.3,046,0081,1690323841,1.29 49,0013,0017,1007.0,+27.3,046,0080,1690324141,1.376 49,0012,0016,1006.8,+27.3,046,0092,1690324441,1.358 52,0032,0044,1006.8,+27.3,047,0104,1690324741,1.353 64,0012,0016,1006.6,+27.1,046,0102,1690325041,1.349 64,0015,0021,1006.5,+27.1,046,0110,1690325341,1.332 64,0008,0011,1006.4,+27.1,046,0093,1690325641,1.328 64,0008,0011,1006.3,+27.0,046,0093,1690325941,1.327 61,0010,0013,1006.4,+26.7,047,0102,1690326241,1.308 21,0015,0021,1006.3,+26.8,046,0091,1690326541,1.298 64,0011,0015,1006.3,+26.8,047,0100,1690326841,1.291 64,0009,0012,1006.2,+26.8,047,0079,1690327141,1.274 64,0010,0013,1006.5,+26.7,047,0093,1690327441,1.321 64,0018,0024,1006.5,+26.7,047,0083,1690327741,1.409 99,0010,0013,1006.1,+26.5,047,0095,1690328041,1.393 99,0009,0012,1005.9,+26.5,048,0088,1690328341,1.597 49,0009,0012,1006.2,+26.5,046,0095,1690328641,1.387 49,0009,0012,1005.6,+26.7,045,0101,1690328941,1.372 49,0009,0012,1005.8,+26.8,045,0111,1690329241,1.367 49,0008,0011,1005.7,+26.7,045,0116,1690329541,1.358 49,0011,0015,1005.7,+26.7,046,0135,1690329841,1.355 47,0008,0011,1005.7,+26.5,046,0082,1690330141,1.342 47,0008,0011,1005.8,+26.6,047,0099,1690330441,1.333 99,0008,0011,1005.8,+26.5,047,0106,1690330741,1.326 47,0008,0011,1005.7,+26.3,046,0085,1690331041,1.361 47,0009,0012,1005.6,+26.3,047,0090,1690331341,1.452 47,0012,0016,1005.5,+26.3,047,0090,1690331641,1.452 21,0009,0012,1005.6,+26.3,047,0086,1690331941,1.44 21,0010,0013,1005.4,+26.2,047,0090,1690332241,1.431 61,0008,0011,1005.4,+26.2,047,0101,1690332541,1.421 64,0013,0017,1005.6,+26.3,045,0097,1690332841,1.411 64,0009,0012,1005.7,+26.3,045,0092,1690333141,1.399 64,0012,0016,1005.3,+26.4,045,0109,1690333441,1.391 61,0009,0012,1005.2,+26.3,045,0103,1690333741,1.391 52,0008,0011,1005.1,+26.4,045,0094,1690334041,1.38 49,0011,0015,1005.2,+26.4,045,0104,1690334341,1.372 49,0009,0012,1005.2,+26.3,045,0090,1690334641,1.414 49,0009,0012,1005.2,+26.3,046,0104,1690334941,1.503 49,0010,0013,1005.5,+26.2,046,0101,1690335241,1.493 49,0008,0011,1005.5,+26.2,046,0101,1690335541,1.49 47,0011,0015,1005.5,+26.2,046,0090,1690335841,1.483 99,0014,0018,1005.2,+26.3,046,0119,1690336141,1.464 47,0009,0012,1005.2,+26.3,046,0099,1690336441,1.459 45,0011,0015,1004.8,+26.3,045,0088,1690336741,1.448 47,0014,0018,1005.1,+26.2,046,0104,1690337041,1.441 47,0010,0013,1004.8,+26.3,046,0100,1690337341,1.435 49,0011,0015,1004.7,+26.2,047,0122,1690337641,1.427 47,0011,0015,1004.8,+26.2,047,0104,1690337941,1.44 49,0010,0013,1004.8,+26.1,047,0101,1690338241,1.456 49,0009,0012,1004.8,+26.1,047,0102,1690338541,1.542 49,0014,0018,1004.8,+26.1,047,0091,1690338841,1.536 49,0010,0013,1004.6,+26.1,047,0104,1690339144,4.438 49,0009,0012,1004.5,+26.2,047,0109,1690339441,1.523 49,0011,0015,1005.0,+26.0,049,0102,1690339741,1.508 47,0009,0012,1004.7,+26.1,049,0092,1690340041,1.502 99,0011,0015,1004.9,+25.9,049,0087,1690340341,1.498 49,0012,0016,1004.9,+25.9,049,0097,1690340641,1.489 49,0007,0010,1004.7,+25.9,049,0127,1690340941,1.481 49,0014,0018,1004.5,+25.8,049,0093,1690341241,1.473 49,0009,0012,1004.6,+25.8,049,0100,1690341541,1.47 49,0013,0017,1004.7,+25.8,049,0089,1690341841,1.51 47,0009,0012,1004.5,+25.8,049,0084,1690342141,1.592 49,0010,0013,1004.5,+25.8,050,0090,1690342441,1.583 49,0009,0012,1004.8,+25.9,050,0111,1690342741,1.575 49,0008,0011,1004.5,+25.8,050,0097,1690343041,1.563 21,0015,0021,1004.7,+25.9,052,0106,1690343341,1.56 49,0009,0012,1005.2,+25.8,052,0076,1690343641,1.536 49,0016,0022,1005.0,+26.0,052,0097,1690343941,1.537 49,0014,0018,1005.0,+26.0,055,0108,1690344241,1.523 49,0024,0032,1004.8,+26.2,054,0100,1690344541,1.517 52,0009,0012,1005.0,+26.1,054,0087,1690344841,1.507 49,0013,0017,1004.9,+26.2,053,0101,1690345141,1.493 49,0013,0017,1004.8,+26.3,053,0109,1690345441,1.551 99,0018,0024,1005.0,+26.4,053,0103,1690345741,1.651 99,0015,0021,1004.9,+26.4,053,0082,1690346041,1.626 47,0009,0012,1004.8,+26.5,052,0096,1690346341,1.623 49,0017,0023,1005.3,+26.5,054,0104,1690346641,1.604 49,0018,0024,1005.5,+26.6,054,0092,1690346941,1.604 49,0039,0053,1005.2,+26.9,055,0099,1690347241,1.591 49,0015,0021,1005.3,+27.0,056,0097,1690347541,1.574 42,0045,0060,1005.2,+27.2,055,0102,1690347841,1.573 47,0029,0039,1005.5,+27.4,055,0107,1690348141,1.556 47,0060,0080,1005.1,+27.5,056,0076,1690348441,1.555 18,0026,0036,1005.2,+27.7,056,0106,1690348741,1.543 49,0067,0091,1005.0,+27.9,056,0101,1690349041,1.595 52,0051,0069,1005.0,+28.2,055,0102,1690349341,1.674 49,0026,0036,1005.1,+28.4,054,0109,1690349641,1.673 49,0013,0017,1004.8,+28.6,050,0110,1690349941,1.67 49,0034,0047,1004.9,+28.7,053,0094,1690350241,1.661 47,0033,0045,1005.1,+29.1,053,0093,1690350541,1.648 49,0015,0021,1004.9,+29.3,050,0109,1690350841,1.644 49,0026,0036,1005.1,+29.5,052,0089,1690351141,1.641 49,0014,0018,1004.7,+29.7,052,0083,1690351441,1.623 52,0007,0010,1004.6,+29.7,051,0094,1690351741,1.623 49,0010,0013,1004.6,+29.7,051,0104,1690352041,1.629 52,0010,0013,1005.0,+29.8,051,0099,1690352341,1.818 47,0012,0016,1005.0,+30.0,051,0095,1690352641,1.645 49,0012,0016,1005.3,+30.3,050,0106,1690352941,1.745 49,0009,0012,1005.1,+30.4,051,0087,1690353241,1.733 99,0009,0012,1005.0,+30.6,052,0101,1690353541,1.722 52,0008,0011,1005.0,+30.6,051,0091,1690353841,1.72 99,0010,0013,1005.0,+30.9,050,0097,1690354144,4.521 49,0012,0016,1004.7,+30.8,050,0098,1690354441,1.706 49,0011,0015,1005.0,+31.1,051,0110,1690354741,1.697 52,0012,0016,1004.9,+31.1,052,0096,1690355041,1.694 52,0010,0013,1004.6,+31.1,053,0084,1690355341,1.684 49,0009,0012,1004.5,+30.8,054,0111,1690355641,1.71 49,0010,0013,1005.0,+31.0,053,0110,1690355941,1.66 99,0009,0012,1004.6,+31.2,052,0099,1690356241,1.727 52,0011,0015,1004.8,+31.4,052,0112,1690356541,1.81 30,0006,0008,1004.6,+31.8,052,0112,1690356841,1.795 52,0008,0011,1004.9,+31.8,051,0093,1690357141,1.791 52,0010,0013,1004.7,+31.9,052,0090,1690357441,1.787 57,0011,0015,1004.8,+32.0,053,0116,1690357741,1.768 52,0008,0011,1004.8,+32.0,051,0098,1690358041,1.764 52,0024,0032,1004.8,+32.4,050,0098,1690358341,1.788 28,0012,0016,1004.6,+32.4,050,0098,1690358641,1.755 49,0009,0012,1004.3,+32.5,050,0103,1690358941,1.744 49,0012,0016,1004.5,+32.8,051,0092,1690359241,1.75 49,0010,0013,1004.3,+32.8,050,0079,1690359541,1.724 52,0009,0012,1004.3,+33.2,051,0108,1690359841,1.778 49,0010,0013,1004.5,+32.7,052,0109,1690360141,1.872 28,0009,0012,1004.3,+33.0,050,0097,1690360441,1.862 54,0009,0012,1004.2,+33.2,050,0099,1690360741,1.895 25,0013,0017,1004.2,+33.3,050,0088,1690361041,1.856 52,0022,0029,1004.1,+33.6,052,0134,1690361341,1.846 52,0012,0016,1004.0,+33.6,052,0108,1690361641,1.827 99,0012,0016,1004.0,+33.4,053,0100,1690361941,1.826 49,0012,0016,1004.2,+33.3,053,0108,1690362241,1.815 52,0012,0016,1004.1,+33.6,052,0083,1690362541,1.814 52,0009,0012,1004.3,+33.7,053,0093,1690363141,1.799 49,0013,0017,1003.9,+34.4,049,0087,1690363441,1.848 49,0014,0018,1003.8,+34.9,044,0080,1690363741,1.942 52,0018,0024,1004.0,+34.9,044,0098,1690364041,1.934 52,0098,0132,1003.9,+35.2,043,0110,1690364341,1.931 21,0027,0037,1003.7,+35.3,042,0100,1690364641,1.919 49,0031,0043,1003.9,+35.9,041,0100,1690364941,1.916 49,0043,0058,1003.6,+35.7,043,0118,1690365241,1.911 42,0013,0017,1003.7,+36.3,041,0103,1690365541,1.89 49,0062,0085,1003.5,+36.6,041,0079,1690365841,1.897 99,0020,0027,1003.4,+36.5,042,0104,1690366141,1.883 47,0045,0060,1003.2,+36.4,042,0089,1690366441,1.894 47,0017,0023,1003.3,+36.5,041,0095,1690366741,1.869 57,0020,0027,1003.3,+36.4,043,0088,1690367041,1.935 47,0014,0018,1002.9,+36.3,045,0098,1690367342,2.016 49,0024,0032,1003.2,+36.1,045,0096,1690367642,2.014 47,0010,0013,1003.0,+36.2,045,0112,1690367942,2.005 47,0020,0027,1003.2,+36.8,043,0118,1690368241,1.995 45,0011,0015,1002.9,+36.3,042,0094,1690368542,2.184 45,0013,0017,1002.9,+36.6,039,0089,1690368841,1.984 49,0012,0016,1002.9,+36.9,037,0108,1690369141,1.976 47,0020,0027,1002.9,+36.7,037,0109,1690369441,1.966 47,0016,0022,1002.9,+36.7,040,0109,1690369741,1.974 47,0015,0021,1002.8,+36.7,039,0096,1690370041,1.973 47,0008,0011,1002.7,+36.6,040,0099,1690370341,1.951 99,0013,0017,1002.7,+37.0,041,0098,1690370642,2.029 47,0018,0024,1002.7,+37.4,040,0090,1690370942,2.098 49,0024,0032,1002.4,+37.2,038,0098,1690371242,2.095 25,0015,0021,1002.5,+37.5,037,0106,1690371542,2.079 47,0012,0016,1002.4,+37.1,037,0089,1690371842,2.076 47,0016,0022,1002.2,+38.0,035,0081,1690372142,2.075 52,0015,0021,1002.6,+37.4,036,0107,1690372442,2.075 42,0016,0022,1002.1,+37.0,042,0095,1690373642,2.037 99,0017,0023,1002.2,+37.5,039,0101,1690373942,2.041 47,0015,0021,1001.8,+38.1,033,0096,1690374242,2.08 45,0013,0017,1002.1,+38.3,032,0088,1690374542,2.176 18,0013,0017,1002.1,+38.6,029,0113,1690374842,2.172 18,0031,0043,1001.9,+38.7,028,0098,1690375142,2.198 59,0024,0032,1000.9,+39.3,028,0096,1690379445,45.422 59,0017,0023,1001.2,+38.7,029,0101,1690379745,45.386 59,0023,0031,1000.9,+38.9,030,0116,1690380045,45.368 59,0016,0022,1000.8,+38.7,031,0091,1690380345,45.39 99,0018,0024,1001.0,+38.7,032,0099,1690380645,45.361 59,0043,0058,1000.8,+38.4,032,0100,1690380945,45.347 99,0032,0044,1001.0,+38.2,033,0086,1690381245,45.449 99,0028,0038,1000.9,+38.2,032,0074,1690381545,45.452 61,0020,0027,1000.8,+38.2,032,0097,1690381845,45.494 23,0014,0018,1000.4,+38.2,033,0088,1690382145,45.475 61,0015,0021,1000.7,+38.1,032,0102,1690382745,45.465 99,0023,0031,1000.5,+37.9,032,0086,1690383045,45.453 99,0020,0027,1000.4,+37.8,032,0107,1690383348,48.457 99,0016,0022,1000.7,+37.7,033,0109,1690383645,45.428 47,0011,0015,1000.5,+37.6,034,0102,1690383945,45.423 52,0018,0024,1000.7,+37.6,034,0092,1690384245,45.414 47,0017,0023,1000.5,+37.2,036,0098,1690384545,45.428 49,0013,0017,1000.8,+37.2,035,0108,1690384845,45.409 99,0015,0021,1000.5,+37.1,036,0099,1690385145,45.518 99,0019,0026,1000.6,+37.2,036,0099,1690385445,45.554 18,0015,0021,1000.4,+37.1,036,0112,1690385745,45.548 49,0023,0031,1000.2,+37.0,036,0103,1690386045,45.545 49,0019,0026,1000.4,+36.9,036,0095,1690386345,45.528 18,0012,0016,1000.5,+36.8,036,0100,1690386645,45.534 99,0017,0023,1000.4,+36.6,037,0091,1690386945,45.52 49,0017,0023,1000.4,+36.1,038,0104,1690387245,45.506 49,0048,0065,1000.6,+35.9,039,0107,1690387545,45.492 52,0054,0073,1000.2,+35.8,038,0096,1690387845,45.485 99,0046,0063,1000.4,+35.7,039,0096,1690388145,45.491 49,0031,0043,1000.5,+35.6,038,0110,1690388445,45.47 52,0021,0028,1000.4,+35.5,038,0098,1690388745,45.577 49,0019,0026,1000.4,+35.3,040,0103,1690389045,45.618 99,0037,0050,1000.5,+35.1,040,0098,1690389345,45.612 45,0030,0042,1000.6,+35.1,040,0099,1690389645,45.601 47,0018,0024,1000.7,+35.0,040,0089,1690389945,45.587 99,0030,0042,1000.4,+35.0,040,0103,1690390245,45.578 47,0068,0092,1000.4,+35.0,040,0112,1690390545,45.569 47,0030,0042,1000.7,+34.8,040,0084,1690390845,45.561 47,0042,0057,1000.6,+34.7,039,0096,1690391145,45.561 49,0034,0047,1000.2,+34.7,037,0097,1690391445,45.547 49,0023,0031,1000.6,+34.6,037,0086,1690391745,45.532 49,0021,0028,1000.7,+34.5,038,0118,1690392045,45.61 99,0018,0024,1000.6,+34.2,038,0106,1690392345,45.627 18,0012,0016,1000.6,+34.2,037,0103,1690392645,45.673 52,0013,0017,1000.6,+34.2,038,0100,1690392945,45.664 52,0016,0022,1001.0,+34.1,037,0086,1690393245,45.66 52,0013,0017,1000.8,+33.9,038,0099,1690393545,45.643 33,0016,0022,1000.8,+33.8,037,0102,1690393845,45.638 49,0026,0036,1000.8,+33.7,038,0083,1690394145,45.628 23,0016,0022,1000.9,+33.7,037,0102,1690394445,45.634 61,0020,0027,1000.7,+33.9,036,0106,1690394745,45.622 61,0013,0017,1000.9,+33.7,039,0109,1690395045,45.636 99,0015,0021,1001.1,+33.6,043,0090,1690395345,45.603 61,0015,0021,1001.3,+33.5,044,0103,1690395645,45.587 99,0011,0015,1001.0,+33.4,042,0118,1690395945,45.697 61,0017,0023,1001.0,+33.3,042,0091,1690396245,45.737 59,0015,0021,1001.4,+33.2,042,0116,1690396545,45.727 59,0016,0022,1001.4,+33.2,042,0099,1690396845,45.713 61,0011,0015,1001.5,+33.0,041,0095,1690397145,45.712 61,0013,0017,1001.5,+32.9,042,0105,1690397445,45.699 61,0021,0028,1001.8,+32.9,042,0106,1690397745,45.696 61,0019,0026,1001.6,+32.8,042,0084,1690398045,45.683 99,0020,0027,1001.5,+32.8,041,0096,1690398345,45.67 61,0016,0022,1002.0,+33.0,039,0096,1690398645,45.667 61,0018,0024,1001.6,+32.8,039,0094,1690398945,45.651 59,0014,0018,1001.6,+32.9,038,0114,1690399245,45.651 59,0012,0016,1001.6,+32.7,039,0084,1690399545,45.753 61,0017,0023,1001.9,+32.7,040,0098,1690399845,45.782 61,0017,0023,1001.9,+32.7,039,0113,1690400145,45.779 59,0014,0018,1001.9,+32.6,040,0097,1690400445,45.762 61,0008,0011,1001.6,+32.5,040,0100,1690400745,45.75 61,0010,0013,1001.7,+32.5,041,0089,1690401045,45.741 61,0015,0021,1001.9,+32.5,041,0093,1690401345,45.74 61,0012,0016,1002.1,+32.4,041,0110,1690401645,45.733 99,0019,0026,1001.9,+32.1,042,0080,1690401945,45.724 61,0014,0018,1002.2,+32.0,043,0108,1690402245,45.716 61,0013,0017,1002.1,+31.8,044,0100,1690402545,45.708 61,0016,0022,1002.3,+31.7,044,0087,1690402845,45.7 61,0010,0013,1002.5,+31.7,044,0090,1690403145,45.79 99,0016,0022,1002.3,+31.6,044,0097,1690403445,45.824 61,0019,0026,1002.5,+31.5,044,0096,1690403745,45.827 61,0017,0023,1002.5,+31.5,046,0119,1690404045,45.813 61,0030,0042,1002.7,+31.4,048,0101,1690404345,45.801 61,0027,0037,1002.4,+31.4,049,0114,1690404645,45.798 18,0018,0024,1002.5,+31.5,049,0099,1690404945,45.791 64,0011,0015,1002.2,+31.5,050,0077,1690405245,45.784 99,0013,0017,1002.5,+31.4,047,0109,1690405545,45.782 61,0022,0029,1002.3,+31.5,045,0099,1690405845,45.768 99,0011,0015,1002.4,+31.5,043,0101,1690406145,45.757 64,0088,0118,1002.6,+31.4,043,0092,1690406445,45.752 99,0016,0022,1002.5,+31.3,045,0090,1690406745,45.858 61,0020,0027,1002.6,+31.3,042,0091,1690407046,46.099 61,0012,0016,1002.4,+31.2,048,0107,1690407345,45.88 61,0011,0015,1002.3,+31.2,048,0100,1690407645,45.858 61,0013,0017,1002.6,+31.0,050,0094,1690407945,45.855 61,0010,0013,1002.5,+30.9,053,0101,1690408245,45.847 61,0009,0012,1002.8,+30.8,052,0089,1690408545,45.838 61,0011,0015,1003.0,+30.8,052,0112,1690409145,45.827 64,0017,0023,1003.0,+30.8,051,0112,1690409445,45.819 99,0011,0015,1002.7,+30.7,048,0116,1690409745,45.823 61,0010,0013,1002.8,+30.8,047,0083,1690410045,45.797 52,0009,0012,1003.0,+30.8,043,0122,1690410345,45.896 99,0038,0052,1003.1,+30.8,043,0091,1690410645,45.932 99,0011,0015,1003.0,+30.8,038,0090,1690411245,45.923 49,0012,0016,1003.1,+30.9,039,0093,1690411545,45.907 49,0007,0010,1003.1,+30.9,040,0077,1690411845,45.899 99,0009,0012,1003.1,+30.9,038,0091,1690412145,45.894 99,0009,0012,1003.2,+30.9,036,0107,1690412445,45.885 52,0008,0011,1003.1,+30.9,036,0102,1690412745,45.878 54,0015,0021,1003.1,+30.9,034,0104,1690413045,45.864 49,0014,0018,1003.0,+30.8,035,0105,1690413345,45.852 52,0010,0013,1003.0,+30.7,037,0099,1690413645,45.842 52,0014,0018,1002.9,+30.7,039,0086,1690413945,45.948 99,0019,0026,1003.1,+30.5,044,0092,1690414245,45.978 54,0012,0016,1003.0,+30.4,042,0092,1690414545,45.982 52,0015,0021,1003.1,+30.3,044,0094,1690414845,45.971 52,0022,0029,1003.2,+30.2,041,0088,1690415145,45.96 52,0009,0012,1003.3,+30.2,040,0090,1690415445,45.95 52,0009,0012,1003.2,+30.2,039,0091,1690415745,45.949 52,0017,0023,1003.1,+30.0,034,0095,1690416045,45.935 52,0008,0011,1003.4,+29.9,030,0085,1690416345,45.934 52,0011,0015,1003.4,+29.8,028,0103,1690416645,45.932 18,0010,0013,1003.2,+29.6,026,0103,1690416945,45.91 52,0005,0007,1003.6,+29.5,027,0111,1690417245,45.895 52,0011,0015,1003.3,+29.4,028,0108,1690417546,46.001 54,0006,0008,1003.5,+29.2,027,0107,1690417846,46.037 54,0007,0010,1003.8,+29.3,030,0095,1690418146,46.017 54,0009,0012,1003.5,+29.0,031,0097,1690418446,46.025 52,0009,0012,1003.5,+29.2,028,0096,1690418746,46.016 52,0009,0012,1003.4,+29.0,030,0094,1690419046,46.004 52,0010,0013,1003.4,+29.0,034,0102,1690419345,45.987 52,0005,0007,1003.5,+29.0,034,0096,1690419645,45.983 52,0011,0015,1003.5,+29.0,033,0097,1690419945,45.967 21,0007,0010,1003.7,+28.8,032,0095,1690420245,45.954 52,0008,0011,1003.6,+28.8,031,0113,1690420545,45.956 16,0010,0013,1003.6,+28.8,032,0106,1690420845,45.946 52,0008,0011,1003.4,+28.7,031,0094,1690421146,46.052 54,0009,0012,1003.9,+28.6,032,0092,1690421446,46.086 52,0009,0012,1003.5,+28.7,033,0098,1690421746,46.077 52,0005,0007,1003.8,+28.5,032,0092,1690422046,46.058 52,0010,0013,1003.8,+28.5,032,0083,1690422346,46.057 52,0012,0016,1003.6,+28.5,033,0090,1690422646,46.047 54,0014,0018,1003.6,+28.4,036,0091,1690422946,46.038 52,0010,0013,1003.5,+28.7,036,0086,1690423246,46.024 54,0008,0011,1003.7,+28.5,037,0098,1690423546,46.018 54,0005,0007,1003.7,+28.5,038,0102,1690423846,46.007 54,0006,0008,1003.9,+28.4,038,0104,1690424146,46.002 52,0007,0010,1003.8,+28.4,039,0100,1690424445,45.986 99,0009,0012,1003.8,+28.5,040,0081,1690424746,46.089 52,0006,0008,1004.0,+28.3,035,0097,1690425046,46.115 54,0006,0008,1004.2,+28.3,034,0110,1690425346,46.123 54,0009,0012,1003.9,+28.2,036,0101,1690425646,46.105 54,0008,0011,1004.0,+28.2,039,0081,1690425946,46.102 52,0015,0021,1004.2,+28.3,044,0098,1690426246,46.09 52,0009,0012,1004.4,+28.5,042,0097,1690426546,46.08 52,0013,0017,1004.5,+28.4,040,0092,1690426846,46.078 54,0008,0011,1004.4,+28.4,041,0087,1690427146,46.066 52,0012,0016,1004.3,+28.4,043,0112,1690427446,46.048 54,0007,0010,1004.3,+28.4,042,0105,1690427746,46.05 52,0008,0011,1004.8,+28.3,040,0091,1690428046,46.037 52,0011,0015,1004.8,+28.3,042,0101,1690428346,46.129 52,0010,0013,1004.4,+28.1,044,0108,1690428646,46.166 99,0009,0012,1004.6,+28.1,042,0099,1690428946,46.166 52,0017,0023,1004.8,+28.0,043,0108,1690429246,46.158 49,0010,0013,1004.6,+28.0,044,0093,1690429546,46.148 21,0011,0015,1004.9,+27.9,042,0095,1690429846,46.131 52,0008,0011,1004.9,+27.9,048,0122,1690430146,46.125 52,0013,0017,1005.0,+27.9,050,0101,1690430446,46.115 52,0011,0015,1005.3,+27.6,048,0092,1690430746,46.103 52,0011,0015,1005.1,+27.5,047,0094,1690431046,46.102 99,0011,0015,1005.2,+27.5,045,0110,1690431346,46.081 18,0014,0018,1005.3,+27.3,044,0088,1690431646,46.075 49,0011,0015,1005.3,+27.3,045,0117,1690431946,46.18 99,0011,0015,1005.5,+27.3,043,0086,1690432246,46.209 49,0009,0012,1005.4,+27.4,042,0100,1690432546,46.197 49,0010,0013,1005.4,+27.3,042,0105,1690432846,46.185 52,0011,0015,1005.6,+27.6,042,0088,1690433146,46.186 99,0012,0016,1005.7,+27.4,044,0109,1690433446,46.176 99,0009,0012,1005.5,+27.4,046,0099,1690433746,46.17 64,0009,0012,1005.8,+27.6,044,0098,1690434046,46.162 64,0016,0022,1006.0,+27.6,045,0101,1690434346,46.146 61,0014,0018,1006.0,+27.7,044,0085,1690434646,46.156 61,0014,0018,1005.9,+27.8,044,0102,1690434946,46.134 99,0016,0022,1006.0,+27.7,048,0104,1690435246,46.127 64,0011,0015,1006.0,+28.0,048,0103,1690435546,46.226 61,0013,0017,1006.0,+28.1,047,0104,1690435846,46.254 64,0011,0015,1006.2,+28.0,049,0097,1690436146,46.251 64,0017,0023,1006.1,+28.3,046,0102,1690436446,46.239 64,0012,0016,1006.0,+28.4,047,0104,1690436746,46.236 64,0012,0016,1006.2,+28.5,050,0110,1690437346,46.215 64,0008,0011,1006.2,+28.7,044,0108,1690437646,46.204 61,0013,0017,1006.3,+28.6,054,0093,1690437946,46.189 61,0010,0013,1006.3,+28.5,046,0100,1690438246,46.181 99,0013,0017,1006.3,+28.5,049,0088,1690438546,46.18 61,0010,0013,1006.2,+28.6,047,0083,1690438846,46.168 64,0012,0016,1006.4,+28.6,049,0108,1690439146,46.264 64,0017,0023,1006.1,+28.8,049,0091,1690439446,46.312 23,0007,0010,1006.3,+29.0,044,0089,1690439746,46.303 64,0014,0018,1006.3,+29.1,045,0113,1690440046,46.297 59,0014,0018,1006.4,+29.4,042,0099,1690440346,46.292 99,0013,0017,1006.4,+29.4,048,0093,1690440646,46.284 64,0009,0012,1006.6,+29.5,046,0083,1690440946,46.269 64,0007,0010,1006.5,+29.5,044,0090,1690441246,46.266 64,0014,0018,1006.4,+29.6,045,0097,1690441546,46.245 99,0012,0016,1006.4,+29.4,047,0089,1690441846,46.252 61,0014,0018,1006.3,+29.3,046,0096,1690442146,46.24 61,0013,0017,1006.5,+29.4,048,0086,1690442446,46.221 61,0008,0011,1006.6,+29.5,044,0090,1690442746,46.311 59,0013,0017,1006.6,+29.7,046,0090,1690443046,46.367 61,0010,0013,1006.6,+29.8,048,0110,1690443346,46.364 64,0010,0013,1006.7,+29.9,038,0089,1690443646,46.358 00,0014,0018,1007.1,+29.7,043,0108,1690443946,46.34 61,0011,0015,1006.8,+29.9,045,0094,1690444246,46.34 61,0012,0016,1007.1,+30.4,043,0092,1690446646,46.426 61,0007,0010,1007.4,+30.5,038,0094,1690446946,46.415 52,0009,0012,1007.2,+30.4,042,0099,1690447246,46.412 49,0015,0021,1007.0,+30.4,040,0116,1690447546,46.397 99,0015,0021,1007.2,+30.5,042,0080,1690447846,46.398 99,0015,0021,1007.5,+30.7,036,0103,1690448146,46.386 47,0018,0024,1007.3,+30.9,038,0086,1690448446,46.372 49,0014,0018,1007.5,+31.0,036,0097,1690448746,46.358 49,0006,0008,1007.5,+31.0,037,0109,1690449046,46.357 47,0010,0013,1007.3,+30.9,034,0095,1690449346,46.35 49,0008,0011,1007.7,+31.1,038,0086,1690449646,46.341 25,0016,0022,1007.2,+31.2,039,0111,1690449946,46.449 33,0009,0012,1007.7,+31.1,040,0104,1690450246,46.496 52,0009,0012,1007.5,+31.1,040,0083,1690450546,46.466 49,0009,0012,1007.4,+31.0,039,0100,1690450846,46.461 52,0010,0013,1007.7,+31.3,039,0097,1690451146,46.458 47,0014,0018,1007.7,+31.2,040,0074,1690451446,46.459 49,0013,0017,1007.4,+31.2,037,0081,1690451746,46.442 49,0009,0012,1007.7,+31.1,036,0111,1690452046,46.445 45,0012,0016,1007.4,+31.0,038,0072,1690452346,46.436 49,0014,0018,1007.3,+30.9,040,0122,1690452646,46.408 49,0010,0013,1007.3,+31.0,039,0103,1690452946,46.419 33,0013,0017,1007.6,+31.1,037,0100,1690453246,46.495 49,0016,0022,1007.7,+31.2,037,0098,1690453546,46.494 47,0008,0011,1007.4,+31.4,034,0098,1690453846,46.526 47,0012,0016,1007.7,+31.3,035,0086,1690454146,46.544 99,0016,0022,1007.6,+31.4,041,0103,1690454446,46.528 47,0011,0015,1007.8,+31.3,037,0105,1690454746,46.501 52,0010,0013,1007.7,+31.4,036,0088,1690455046,46.488 49,0011,0015,1007.9,+31.6,036,0097,1690455346,46.49 33,0012,0016,1007.8,+31.5,038,0109,1690455646,46.48 49,0007,0010,1007.8,+32.0,031,0103,1690455946,46.467 47,0009,0012,1007.9,+31.9,029,0086,1690456246,46.457 52,0012,0016,1007.7,+31.9,025,0090,1690456546,46.48 49,0006,0008,1008.3,+31.9,025,0102,1690456846,46.513 49,0012,0016,1008.1,+31.9,034,0077,1690457146,46.549 47,0006,0008,1008.2,+31.9,029,0107,1690457446,46.586 52,0008,0011,1008.3,+31.8,027,0104,1690457746,46.578 47,0010,0013,1008.2,+31.7,034,0086,1690458046,46.567 49,0008,0011,1008.4,+31.9,024,0100,1690458346,46.562 52,0007,0010,1008.4,+31.8,025,0108,1690458646,46.557 47,0006,0008,1008.5,+31.7,026,0107,1690458946,46.543 52,0010,0013,1008.5,+31.9,027,0074,1690459246,46.527 40,0009,0012,1008.5,+31.9,028,0100,1690459546,46.513 49,0005,0007,1008.4,+32.1,021,0088,1690459846,46.502 49,0010,0013,1008.4,+31.9,029,0103,1690460146,46.507 49,0004,0006,1008.5,+31.9,027,0107,1690460449,49.171 49,0013,0017,1008.4,+31.7,026,0105,1690460746,46.587 49,0004,0006,1008.9,+31.7,026,0098,1690461046,46.634 52,0007,0010,1008.7,+31.7,025,0114,1690461346,46.633 52,0013,0017,1008.7,+31.6,029,0078,1690461646,46.62 52,0005,0007,1008.6,+31.6,027,0077,1690461946,46.606 49,0008,0011,1008.8,+31.6,026,0123,1690462246,46.596 49,0007,0010,1008.3,+31.7,027,0092,1690462546,46.594 52,0005,0007,1008.4,+31.7,027,0096,1690462846,46.583 49,0011,0015,1008.7,+31.7,025,0118,1690463146,46.561 49,0004,0006,1008.7,+31.6,026,0104,1690463446,46.553 49,0009,0012,1008.6,+31.5,026,0091,1690463746,46.561 52,0011,0015,1008.5,+31.4,027,0093,1690464346,46.648 52,0004,0006,1008.6,+31.5,028,0108,1690464646,46.688 49,0004,0006,1008.4,+31.4,026,0103,1690464946,46.673 47,0010,0013,1008.9,+31.3,026,0097,1690465246,46.664 52,0004,0006,1008.7,+31.1,026,0106,1690465846,46.653 54,0005,0007,1008.5,+31.1,026,0093,1690466146,46.653 49,0010,0013,1008.8,+31.2,022,0090,1690466446,46.633 52,0005,0007,1008.9,+31.2,024,0089,1690466746,46.623 52,0006,0008,1008.9,+31.2,023,0083,1690467046,46.608 54,0003,0005,1008.9,+31.3,022,0116,1690467346,46.604 25,0006,0008,1008.9,+31.3,022,0096,1690467646,46.595 52,0006,0008,1009.0,+31.2,022,0105,1690467946,46.708 52,0006,0008,1009.0,+31.4,021,0091,1690468246,46.733 52,0004,0006,1008.9,+31.3,023,0103,1690468546,46.735 52,0005,0007,1008.8,+31.3,020,0106,1690468846,46.739 99,0007,0010,1008.8,+31.3,023,0106,1690469146,46.72 49,0006,0008,1008.9,+31.3,023,0089,1690469446,46.704 49,0009,0012,1008.9,+31.3,023,0099,1690469746,46.695 54,0006,0008,1009.0,+31.3,021,0100,1690470046,46.686 52,0012,0016,1009.2,+31.3,022,0091,1690470346,46.684 49,0005,0007,1009.2,+31.2,024,0102,1690470646,46.672 54,0006,0008,1009.2,+30.9,025,0083,1690470946,46.661 52,0006,0008,1009.1,+30.9,028,0094,1690471246,46.661 49,0014,0018,1009.5,+30.7,026,0110,1690471546,46.765 52,0010,0013,1009.1,+30.7,028,0099,1690471846,46.793 49,0006,0008,1009.3,+30.6,028,0093,1690472146,46.779 47,0006,0008,1009.5,+30.5,030,0080,1690472446,46.778 45,0009,0012,1009.3,+30.3,034,0088,1690472746,46.759 99,0008,0011,1009.4,+30.4,031,0075,1690473046,46.757 52,0009,0012,1009.4,+30.4,033,0101,1690473346,46.75 49,0008,0011,1009.8,+30.2,035,0107,1690473646,46.738 52,0009,0012,1009.6,+30.1,034,0105,1690473946,46.725 49,0004,0006,1009.6,+30.0,033,0094,1690474246,46.716 57,0006,0008,1009.6,+30.1,034,0096,1690474546,46.71 52,0009,0012,1009.9,+30.0,035,0075,1690474846,46.707 49,0006,0008,1010.0,+29.9,038,0069,1690475146,46.801 52,0012,0016,1009.9,+29.9,036,0102,1690475446,46.842 49,0008,0011,1009.9,+29.8,043,0096,1690475746,46.835 49,0009,0012,1010.2,+29.6,038,0094,1690476046,46.82 54,0011,0015,1010.0,+29.6,031,0094,1690476346,46.814 54,0012,0016,1010.0,+29.6,028,0087,1690476647,47.038 16,0009,0012,1010.0,+29.7,028,0097,1690476946,46.805 52,0006,0008,1009.8,+29.8,023,0091,1690477246,46.8 52,0006,0008,1009.8,+29.8,022,0099,1690477546,46.78 52,0007,0010,1009.9,+29.7,023,0104,1690477846,46.771 57,0008,0011,1010.0,+29.7,022,0097,1690478146,46.765 54,0010,0013,1010.2,+29.6,022,0100,1690478446,46.752 00,0097,0130,1010.2,+29.6,022,0092,1690478746,46.85 54,0007,0010,1010.6,+29.3,023,0091,1690479046,46.895 54,0008,0011,1010.2,+29.2,021,0091,1690479346,46.884 52,0007,0010,1010.5,+29.2,022,0093,1690479646,46.878 54,0013,0017,1010.6,+29.0,021,0089,1690479946,46.86 52,0005,0007,1010.3,+28.9,022,0120,1690480246,46.886 49,0006,0008,1010.7,+28.7,023,0098,1690480546,46.846 52,0005,0007,1010.5,+28.6,023,0107,1690480846,46.842 49,0008,0011,1010.4,+28.1,023,0090,1690481146,46.837 49,0009,0012,1010.8,+28.0,024,0087,1690481446,46.822 33,0056,0075,1010.6,+28.2,024,0109,1690481746,46.806 49,0030,0042,1010.9,+28.2,024,0087,1690482046,46.797 52,0021,0028,1011.0,+28.2,023,0105,1690482346,46.895 52,0032,0044,1011.0,+28.1,024,0093,1690482646,46.928 49,0009,0012,1011.1,+28.0,024,0089,1690482946,46.912 52,0026,0036,1011.1,+27.9,024,0084,1690483246,46.91 52,0040,0054,1011.1,+27.9,026,0122,1690483546,46.913 52,0046,0063,1011.4,+27.9,026,0099,1690483846,46.899 52,0033,0045,1011.2,+27.7,027,0075,1690484146,46.901 30,0012,0016,1011.2,+27.7,025,0106,1690484446,46.868 52,0034,0047,1011.2,+27.7,025,0098,1690484746,46.87 52,0007,0010,1011.4,+27.6,025,0085,1690485046,46.853 52,0017,0023,1011.4,+27.7,025,0094,1690485346,46.865 49,0022,0029,1011.4,+27.7,026,0087,1690485646,46.85 52,0031,0043,1011.4,+27.7,027,0086,1690485946,46.941 52,0012,0016,1011.7,+27.7,026,0088,1690486249,49.809 54,0005,0007,1011.9,+27.7,026,0119,1690486546,46.961 54,0036,0049,1011.9,+27.7,026,0082,1690486846,46.955 49,0026,0036,1012.1,+27.4,026,0102,1690487146,46.948 52,0014,0018,1011.9,+27.2,028,0086,1690487446,46.941 52,0041,0055,1012.1,+27.5,026,0085,1690487749,49.916 49,0021,0028,1012.1,+27.4,026,0076,1690488046,46.918 99,0042,0057,1012.3,+27.1,027,0112,1690488346,46.923 54,0026,0036,1012.1,+26.9,027,0102,1690488646,46.91 52,0014,0018,1012.2,+27.0,027,0104,1690488946,46.887 52,0010,0013,1012.4,+26.9,030,0089,1690489246,46.88 52,0017,0023,1012.4,+26.8,036,0095,1690489546,46.984 52,0008,0011,1012.4,+26.5,030,0089,1690489847,47.011 52,0025,0034,1012.1,+26.6,031,0093,1690490147,47.008 52,0026,0036,1012.2,+26.3,030,0079,1690490446,46.998 52,0124,0166,1012.4,+26.5,029,0083,1690490746,46.989 49,0017,0023,1012.4,+26.4,029,0114,1690491046,46.982 99,0029,0039,1012.1,+26.3,031,0095,1690491346,46.969 49,0030,0042,1012.3,+26.5,029,0088,1690491646,46.964 52,0023,0031,1012.6,+26.2,030,0095,1690491946,46.945 00,0098,0132,1012.7,+26.3,030,0107,1690492246,46.946 49,0048,0065,1012.5,+26.0,032,0086,1690492546,46.94 52,0008,0011,1012.9,+26.2,033,0085,1690492846,46.93 52,0021,0028,1012.5,+26.1,034,0100,1690493147,47.028 52,0015,0021,1012.7,+26.1,034,0108,1690493447,47.057 52,0030,0042,1012.8,+26.1,034,0102,1690493747,47.043 52,0043,0058,1012.9,+26.0,034,0101,1690494047,47.035 99,0021,0028,1012.9,+25.8,034,0098,1690494347,47.026 99,0014,0018,1012.9,+25.8,034,0077,1690494647,47.018 52,0026,0036,1013.2,+25.6,034,0080,1690494947,47.011 49,0019,0026,1013.1,+25.5,034,0087,1690495246,47 49,0022,0029,1013.1,+25.8,032,0082,1690495546,46.996 49,0014,0018,1013.5,+25.5,033,0099,1690495846,46.98 52,0011,0015,1013.2,+25.6,033,0096,1690496146,46.967 49,0018,0024,1013.6,+25.5,033,0096,1690496446,46.966 49,0030,0042,1013.3,+25.3,034,0084,1690496747,47.068 49,0007,0010,1013.7,+25.2,033,0106,1690497047,47.107 49,0005,0007,1013.3,+25.3,034,0105,1690497347,47.084 37,0004,0006,1013.4,+24.9,034,0093,1690497647,47.085 49,0013,0017,1013.5,+25.0,034,0084,1690497947,47.071 52,0012,0016,1014.0,+24.8,036,0089,1690498247,47.062 52,0014,0018,1013.7,+24.8,035,0082,1690498547,47.052 99,0013,0017,1013.9,+24.5,035,0097,1690498847,47.03 54,0006,0008,1013.9,+24.5,035,0075,1690499147,47.019 99,0005,0007,1013.8,+24.5,035,0084,1690499447,47.032 52,0006,0008,1013.8,+24.5,035,0095,1690499747,47.016 52,0006,0008,1013.9,+24.5,037,0107,1690500047,47.013 49,0004,0006,1013.7,+24.4,038,0084,1690500347,47.113 52,0005,0007,1013.8,+24.4,038,0096,1690500647,47.137 54,0007,0010,1014.0,+24.3,039,0114,1690500947,47.13 99,0015,0021,1013.9,+24.3,039,0107,1690501247,47.114 52,0021,0028,1013.9,+24.3,040,0079,1690501547,47.101 52,0012,0016,1013.9,+24.2,040,0092,1690501847,47.109 52,0006,0008,1014.0,+24.1,041,0096,1690502147,47.088 52,0005,0007,1014.1,+24.1,041,0093,1690502447,47.077 54,0005,0007,1014.1,+24.1,041,0102,1690502747,47.078 99,0005,0007,1014.1,+24.0,042,0083,1690503047,47.06 52,0007,0010,1014.3,+24.0,041,0110,1690503347,47.059 54,0005,0007,1014.0,+23.8,041,0086,1690503647,47.051 23,0004,0006,1014.4,+23.7,041,0092,1690503947,47.15 52,0006,0008,1014.2,+23.5,040,0100,1690504247,47.19 99,0006,0008,1014.5,+23.6,040,0105,1690504547,47.171 99,0005,0007,1014.2,+23.6,039,0103,1690504847,47.16 52,0005,0007,1014.3,+23.6,038,0113,1690505147,47.15 52,0008,0011,1014.4,+23.3,040,0103,1690505447,47.144 52,0005,0007,1014.7,+23.3,042,0078,1690505747,47.133 54,0006,0008,1014.5,+23.3,040,0101,1690506047,47.126 52,0006,0008,1014.5,+23.3,040,0100,1690506347,47.118 52,0006,0008,1014.4,+23.3,039,0117,1690506647,47.105 49,0006,0008,1014.6,+23.4,039,0076,1690506947,47.09 52,0005,0007,1014.2,+23.2,038,0084,1690507247,47.081 52,0006,0008,1014.6,+23.3,039,0095,1690507547,47.176 52,0006,0008,1014.5,+23.2,039,0076,1690507847,47.216 52,0004,0006,1014.2,+23.2,038,0090,1690508147,47.212 52,0004,0006,1014.5,+23.2,038,0086,1690508447,47.203 30,0005,0007,1014.6,+23.2,039,0092,1690508747,47.191 52,0007,0010,1014.4,+23.3,038,0093,1690509047,47.181 52,0005,0007,1014.4,+23.3,038,0080,1690509347,47.167 52,0005,0007,1014.7,+23.1,039,0085,1690509647,47.163 52,0004,0006,1014.6,+23.2,039,0101,1690509947,47.152 00,0005,0007,1014.7,+23.2,039,0092,1690510247,47.141 54,0004,0006,1014.6,+23.1,039,0077,1690510547,47.131 52,0005,0007,1014.6,+23.0,041,0099,1690510847,47.135 52,0007,0010,1014.8,+23.1,042,0101,1690511147,47.225 52,0005,0007,1014.5,+23.3,043,0094,1690511447,47.264 54,0006,0008,1014.8,+23.4,045,0094,1690511747,47.254 54,0008,0011,1014.9,+23.4,046,0104,1690512047,47.238 52,0006,0008,1014.7,+23.4,046,0108,1690512347,47.229 52,0005,0007,1014.8,+23.6,048,0112,1690512647,47.224 52,0004,0006,1014.8,+23.8,049,0093,1690512947,47.211 52,0005,0007,1014.8,+23.8,051,0111,1690513247,47.198 99,0003,0005,1015.0,+23.9,050,0104,1690513547,47.246 52,0004,0006,1014.9,+23.9,052,0110,1690513847,47.194 49,0003,0005,1015.2,+24.0,052,0091,1690514147,47.174 52,0004,0006,1014.8,+24.0,053,0103,1690514447,47.16 99,0009,0012,1015.0,+24.1,053,0088,1690514747,47.271 49,0005,0007,1015.1,+24.0,053,0106,1690515047,47.315 52,0004,0006,1014.8,+24.1,053,0090,1690515347,47.307 99,0004,0006,1015.2,+24.3,053,0098,1690515647,47.293 52,0005,0007,1015.1,+24.3,053,0069,1690515947,47.289 99,0004,0006,1015.0,+24.3,053,0103,1690516247,47.278 52,0005,0007,1015.1,+24.3,053,0101,1690516547,47.271 52,0011,0015,1015.2,+24.4,054,0100,1690516847,47.251 52,0006,0008,1015.1,+24.4,054,0088,1690517147,47.242 99,0051,0069,1015.3,+24.5,055,0108,1690517447,47.235 52,0013,0017,1015.2,+24.4,054,0093,1690517747,47.223 99,0010,0013,1015.5,+24.4,052,0106,1690518047,47.221 49,0009,0012,1015.2,+24.5,052,0084,1690518347,47.35 52,0006,0008,1015.6,+24.6,051,0099,1690518647,47.355 49,0004,0006,1015.6,+24.6,051,0091,1690518947,47.342 52,0004,0006,1015.6,+24.8,050,0091,1690519247,47.33 49,0003,0005,1015.6,+25.0,050,0099,1690519547,47.318 49,0005,0007,1015.7,+25.2,049,0101,1690519847,47.306 52,0004,0006,1015.6,+25.3,049,0099,1690520147,47.3 52,0005,0007,1015.9,+25.5,047,0093,1690520447,47.3 52,0004,0006,1015.9,+25.7,047,0104,1690520747,47.286 52,0006,0008,1015.9,+25.8,045,0093,1690521047,47.284 52,0006,0008,1016.1,+26.0,045,0098,1690521347,47.269 52,0007,0010,1015.9,+26.1,044,0097,1690521647,47.256 52,0007,0010,1016.0,+26.3,042,0096,1690521947,47.36 49,0014,0018,1016.1,+26.6,041,0104,1690522247,47.409 47,0018,0024,1016.0,+26.6,040,0084,1690522547,47.401 99,0011,0015,1015.8,+26.8,039,0100,1690522847,47.393 99,0010,0013,1015.9,+26.9,039,0112,1690523147,47.38 49,0015,0021,1016.0,+27.1,038,0094,1690523447,47.391 49,0013,0017,1015.9,+27.3,038,0106,1690523747,47.364 47,0018,0024,1016.1,+27.4,037,0101,1690524047,47.358 49,0009,0012,1015.9,+27.6,038,0088,1690524347,47.345 99,0030,0042,1016.1,+27.9,038,0090,1690524647,47.331 49,0009,0012,1016.0,+28.0,038,0106,1690524947,47.321 47,0005,0007,1016.2,+28.2,037,0093,1690525247,47.314 52,0021,0028,1016.3,+27.9,037,0105,1690525547,47.422 47,0014,0018,1016.4,+27.9,039,0098,1690525847,47.471 52,0017,0023,1016.3,+27.8,038,0083,1690526147,47.443 47,0033,0045,1016.4,+28.0,039,0084,1690526447,47.438 52,0021,0028,1016.2,+28.0,038,0102,1690526747,47.43 49,0100,0134,1016.2,+28.0,039,0079,1690527047,47.418 49,0010,0013,1016.4,+28.0,038,0082,1690527347,47.412 52,0023,0031,1016.3,+28.2,038,0085,1690527647,47.403 18,0011,0015,1016.1,+28.5,038,0084,1690527947,47.391 49,0006,0008,1016.3,+28.3,038,0082,1690528247,47.391 52,0008,0011,1016.3,+28.2,037,0090,1690528547,47.362 52,0004,0006,1016.3,+28.2,038,0091,1690528847,47.371 52,0004,0006,1016.3,+28.2,039,0093,1690529147,47.535 52,0005,0007,1016.1,+28.0,038,0091,1690529447,47.515 99,0006,0008,1016.2,+28.2,040,0095,1690529747,47.489 52,0010,0013,1016.2,+28.1,041,0083,1690530047,47.483 49,0017,0023,1016.1,+28.1,042,0078,1690530347,47.467 49,0005,0007,1016.4,+28.0,043,0092,1690530647,47.475 54,0007,0010,1016.2,+28.0,043,0083,1690530947,47.45 49,0008,0011,1016.2,+28.1,042,0096,1690531247,47.444 52,0020,0027,1016.2,+28.5,044,0103,1690531547,47.431 49,0007,0010,1016.2,+28.5,042,0087,1690531847,47.415 99,0009,0012,1016.3,+28.5,042,0094,1690532147,47.416 52,0012,0016,1016.4,+28.4,043,0107,1690532447,47.406 99,0014,0018,1016.5,+28.3,043,0098,1690532747,47.512 49,0015,0021,1016.5,+28.8,042,0085,1690533047,47.546 52,0009,0012,1016.4,+28.6,041,0109,1690533347,47.545 52,0007,0010,1016.4,+28.8,041,0098,1690533647,47.555 49,0012,0016,1016.3,+29.0,041,0080,1690533947,47.529 49,0009,0012,1016.3,+29.0,041,0081,1690534247,47.524 49,0008,0011,1016.3,+28.9,042,0101,1690534547,47.511 54,0009,0012,1016.7,+28.8,042,0090,1690534847,47.5 99,0023,0031,1016.4,+28.9,041,0111,1690535147,47.482 99,0016,0022,1016.5,+29.1,040,0096,1690535447,47.477 52,0009,0012,1016.3,+29.2,040,0082,1690535747,47.473 47,0007,0010,1016.1,+29.2,041,0108,1690536047,47.454 49,0008,0011,1016.3,+29.5,041,0109,1690536347,47.564 49,0010,0013,1016.4,+29.8,041,0089,1690536647,47.603 16,0008,0011,1016.2,+29.9,040,0088,1690536947,47.588 99,0009,0012,1016.2,+29.6,040,0096,1690537247,47.585 49,0009,0012,1016.3,+30.1,039,0093,1690537547,47.668 49,0007,0010,1016.2,+30.2,038,0088,1690537847,47.57 99,0006,0008,1016.0,+30.2,038,0092,1690538147,47.559 52,0008,0011,1015.8,+30.6,038,0096,1690538447,47.557 49,0007,0010,1016.0,+30.6,039,0095,1690538747,47.53 49,0005,0007,1016.0,+30.7,038,0093,1690539047,47.537 52,0004,0006,1015.9,+30.7,038,0093,1690539347,47.531 54,0005,0007,1015.7,+31.0,037,0086,1690539647,47.52 99,0004,0006,1015.8,+31.1,038,0095,1690539947,47.647 49,0006,0008,1016.0,+31.1,036,0097,1690540247,47.657 49,0005,0007,1015.9,+30.7,036,0090,1690540547,47.647 52,0004,0006,1015.8,+30.9,037,0098,1690540847,47.641 49,0005,0007,1016.1,+31.2,036,0098,1690541147,47.638 52,0007,0010,1015.8,+31.7,036,0099,1690541447,47.623 52,0003,0005,1015.9,+31.2,037,0104,1690541747,47.628 49,0006,0008,1015.7,+31.2,036,0103,1690542047,47.611 49,0006,0008,1015.6,+31.2,037,0087,1690542347,47.605 52,0003,0005,1015.4,+31.1,037,0092,1690542647,47.589 49,0005,0007,1015.5,+31.2,037,0104,1690542947,47.587 99,0004,0006,1015.6,+31.5,036,0097,1690543247,47.572 47,0004,0006,1015.3,+31.2,036,0097,1690543847,47.714 49,0005,0007,1015.4,+31.3,037,0085,1690544147,47.702 52,0010,0013,1015.6,+31.3,036,0115,1690544447,47.687 99,0012,0016,1015.3,+31.9,035,0087,1690544747,47.73 54,0011,0015,1015.3,+31.6,035,0095,1690545047,47.678 49,0003,0005,1015.2,+31.6,036,0104,1690545347,47.68 52,0008,0011,1015.3,+31.6,037,0101,1690545647,47.657 47,0004,0006,1015.2,+31.7,036,0103,1690545947,47.655 00,0006,0008,1015.0,+31.9,036,0097,1690546247,47.646 49,0004,0006,1014.9,+31.9,038,0097,1690546547,47.637 49,0004,0006,1014.9,+31.4,039,0104,1690546847,47.626 52,0003,0005,1015.0,+31.3,040,0110,1690547147,47.735 47,0008,0011,1014.9,+31.7,038,0102,1690547447,47.764 49,0006,0008,1014.8,+31.6,038,0092,1690547747,47.786 52,0007,0010,1014.9,+31.0,040,0098,1690548047,47.749 47,0004,0006,1014.8,+31.2,039,0093,1690548347,47.745 49,0005,0007,1014.9,+31.4,039,0085,1690548647,47.761 47,0005,0007,1014.8,+31.2,040,0108,1690548947,47.737 47,0005,0007,1015.0,+31.4,039,0089,1690549247,47.719 47,0005,0007,1014.7,+31.0,041,0084,1690549547,47.713 49,0005,0007,1014.8,+30.9,040,0093,1690549847,47.705 99,0007,0010,1014.8,+31.0,040,0108,1690550147,47.7 99,0004,0006,1014.6,+30.7,040,0108,1690550447,47.692 52,0004,0006,1014.3,+30.8,042,0095,1690550747,47.808 99,0008,0011,1014.7,+30.9,041,0102,1690551047,47.822 99,0005,0007,1014.3,+31.0,040,0077,1690551347,47.819 47,0004,0006,1014.2,+30.6,041,0116,1690551647,47.807 49,0005,0007,1014.1,+30.7,040,0121,1690551947,47.792 47,0004,0006,1014.0,+30.6,041,0105,1690552247,47.786 49,0007,0010,1014.3,+30.4,042,0096,1690552547,47.78 49,0004,0006,1014.3,+30.3,043,0091,1690552847,47.764 47,0005,0007,1014.0,+30.4,042,0100,1690553147,47.76 47,0003,0005,1014.2,+30.6,040,0112,1690553447,47.748 49,0006,0008,1014.2,+30.1,041,0080,1690553747,47.806 47,0005,0007,1014.2,+30.3,042,0101,1690554047,47.736 47,0005,0007,1014.1,+30.2,042,0084,1690554347,47.848 47,0008,0011,1013.7,+30.1,041,0093,1690554647,47.861 49,0003,0005,1014.0,+30.2,041,0091,1690554947,47.865 99,0004,0006,1013.7,+30.3,040,0099,1690555247,47.85 99,0009,0012,1013.6,+30.1,041,0108,1690555547,47.841 99,0007,0010,1013.9,+30.1,042,0097,1690555847,47.862 52,0010,0013,1013.6,+29.9,041,0080,1690556147,47.827 49,0028,0038,1013.4,+29.9,042,0083,1690556447,47.826 49,0005,0007,1013.5,+30.0,041,0091,1690556747,47.812 54,0007,0010,1013.6,+29.7,042,0099,1690557047,47.81 54,0007,0010,1013.5,+29.6,043,0090,1690557347,47.808 49,0005,0007,1013.6,+29.7,043,0093,1690557647,47.8 49,0009,0012,1013.4,+29.6,041,0097,1690557947,47.898 52,0010,0013,1013.5,+29.6,042,0096,1690558247,47.921 49,0011,0015,1013.5,+29.6,042,0109,1690558547,47.911 49,0007,0010,1013.2,+29.4,043,0106,1690558847,47.906 99,0011,0015,1013.4,+29.4,043,0094,1690559147,47.9 47,0008,0011,1013.2,+29.5,042,0084,1690559447,47.954 18,0009,0012,1013.3,+29.3,045,0107,1690559747,47.865 99,0010,0013,1013.4,+29.1,044,0085,1690560047,47.858 47,0004,0006,1013.3,+29.2,044,0105,1690560347,47.854 47,0004,0006,1013.3,+28.9,044,0089,1690560647,47.852 99,0006,0008,1013.2,+29.0,043,0099,1690560947,47.839 49,0007,0010,1013.3,+29.1,042,0097,1690561247,47.829 49,0005,0007,1013.2,+29.0,043,0106,1690561547,47.953 49,0011,0015,1013.3,+29.0,045,0112,1690561847,47.971 52,0005,0007,1013.1,+28.9,045,0092,1690562147,47.963 49,0011,0015,1013.5,+28.8,044,0088,1690562447,47.959 49,0006,0008,1013.4,+28.7,045,0098,1690562747,47.95 99,0008,0011,1013.4,+28.5,045,0100,1690563047,47.931 47,0007,0010,1013.2,+28.6,045,0088,1690563347,47.924 99,0005,0007,1013.1,+28.3,045,0084,1690563647,47.917 49,0004,0006,1013.3,+28.3,045,0084,1690563947,47.914 47,0007,0010,1013.4,+28.2,045,0085,1690564247,47.905 99,0006,0008,1013.5,+28.0,045,0094,1690564547,47.891 47,0010,0013,1013.5,+28.0,045,0106,1690564847,47.882 47,0007,0010,1013.4,+27.8,045,0108,1690565148,48.004 49,0006,0008,1013.5,+27.7,045,0105,1690565448,48.014 49,0010,0013,1013.4,+27.4,046,0098,1690565748,48.009 47,0005,0007,1013.4,+27.4,046,0104,1690566047,47.993 99,0005,0007,1013.4,+27.2,047,0091,1690566347,47.988 47,0007,0010,1013.3,+27.1,046,0096,1690566647,47.968 99,0007,0010,1013.4,+27.0,047,0094,1690566947,47.96 49,0005,0007,1013.4,+26.8,048,0111,1690567247,47.951 52,0004,0006,1013.5,+26.6,047,0099,1690567547,47.945 99,0006,0008,1013.5,+26.5,048,0104,1690567847,47.933 49,0005,0007,1013.3,+26.5,048,0107,1690568147,47.923 49,0011,0015,1013.3,+26.3,049,0114,1690568447,47.909 00,0004,0006,1013.5,+26.3,049,0104,1690568748,48.024 49,0005,0007,1013.2,+26.0,049,0100,1690569048,48.052 52,0011,0015,1013.7,+26.0,049,0123,1690569348,48.044 49,0004,0006,1013.6,+25.9,049,0108,1690569648,48.031 52,0008,0011,1013.5,+25.7,050,0104,1690569948,48.022 99,0005,0007,1013.4,+25.7,050,0089,1690570248,48.015 49,0006,0008,1013.9,+25.7,050,0100,1690570548,48.006 49,0004,0006,1013.8,+25.6,050,0096,1690570848,48.004 99,0008,0011,1013.6,+25.5,050,0097,1690571147,47.988 49,0005,0007,1013.6,+25.4,050,0099,1690571447,47.978 49,0005,0007,1013.9,+25.3,052,0100,1690571747,47.977 49,0007,0010,1013.8,+25.3,051,0108,1690572047,47.955 49,0005,0007,1013.8,+25.2,051,0093,1690572348,48.059 49,0005,0007,1013.9,+25.2,051,0100,1690572648,48.09 49,0005,0007,1013.7,+25.1,051,0093,1690572948,48.08 49,0005,0007,1013.4,+25.0,052,0096,1690573248,48.071 49,0004,0006,1013.7,+24.9,052,0090,1690573548,48.065 49,0005,0007,1013.7,+24.9,051,0102,1690573848,48.058 99,0005,0007,1013.9,+24.9,052,0110,1690574148,48.042 52,0005,0007,1013.7,+24.8,052,0093,1690574448,48.04 52,0016,0022,1013.5,+24.7,053,0110,1690574748,48.023 54,0005,0007,1013.6,+24.8,052,0086,1690575048,48.017 54,0007,0010,1013.8,+24.6,053,0082,1690575348,48.009 52,0004,0006,1013.9,+24.5,053,0087,1690575647,47.988 99,0005,0007,1013.6,+24.6,053,0099,1690575948,48.134 52,0034,0047,1013.5,+24.7,053,0083,1690576248,48.136 49,0008,0011,1014.0,+24.5,053,0105,1690576548,48.123 49,0011,0015,1013.9,+24.6,053,0081,1690576848,48.131 49,0005,0007,1013.6,+24.6,053,0087,1690577148,48.109 49,0010,0013,1014.0,+24.6,053,0085,1690577448,48.105 52,0017,0023,1013.9,+24.5,053,0084,1690577748,48.093 23,0007,0010,1013.7,+24.4,054,0099,1690578048,48.096 54,0007,0010,1013.7,+24.4,054,0112,1690578348,48.08 49,0005,0007,1013.6,+24.4,053,0091,1690578648,48.07 99,0005,0007,1013.6,+24.4,053,0087,1690578948,48.055 52,0005,0007,1013.8,+24.1,054,0103,1690579248,48.056 52,0006,0008,1013.7,+24.1,054,0096,1690579548,48.159 49,0005,0007,1013.5,+23.8,055,0099,1690580148,48.173 49,0004,0006,1013.5,+23.9,055,0075,1690580448,48.169 49,0005,0007,1013.6,+23.6,056,0085,1690580748,48.153 49,0004,0006,1013.6,+23.6,056,0102,1690581048,48.146 52,0006,0008,1013.7,+23.7,055,0101,1690581348,48.134 49,0004,0006,1013.6,+23.7,055,0094,1690581648,48.124 49,0005,0007,1013.4,+23.7,055,0120,1690581948,48.117 52,0004,0006,1013.5,+23.7,055,0101,1690582248,48.11 49,0005,0007,1013.7,+23.6,056,0089,1690582548,48.105 52,0004,0006,1013.3,+23.5,056,0092,1690582848,48.093 99,0004,0006,1013.4,+23.4,056,0101,1690583148,48.197 49,0004,0006,1013.6,+23.6,055,0095,1690583448,48.228 49,0006,0008,1013.5,+23.6,056,0097,1690583748,48.216 99,0005,0007,1013.3,+23.7,055,0094,1690584048,48.207 49,0005,0007,1013.4,+23.6,055,0109,1690584348,48.201 52,0005,0007,1013.1,+23.4,056,0087,1690584648,48.197 49,0006,0008,1013.3,+23.5,056,0098,1690584948,48.175 49,0007,0010,1013.2,+23.4,056,0099,1690585248,48.172 52,0004,0006,1013.0,+23.5,055,0107,1690585548,48.16 52,0005,0007,1013.0,+23.4,055,0107,1690585848,48.155 52,0005,0007,1013.0,+23.5,055,0089,1690586148,48.149 52,0006,0008,1012.8,+23.5,055,0088,1690586448,48.126 54,0004,0006,1012.6,+23.2,056,0101,1690586748,48.231 99,0004,0006,1012.9,+23.3,055,0099,1690587048,48.295 30,0005,0007,1012.7,+23.4,055,0075,1690587348,48.257 99,0005,0007,1012.9,+23.3,055,0099,1690587648,48.253 52,0004,0006,1012.7,+23.2,056,0102,1690587948,48.245 52,0010,0013,1013.0,+23.3,056,0106,1690588248,48.228 54,0007,0010,1012.8,+23.3,056,0112,1690588548,48.221 99,0004,0006,1012.7,+23.2,056,0110,1690588848,48.214 52,0006,0008,1012.7,+23.2,056,0121,1690589148,48.207 49,0006,0008,1012.7,+23.2,056,0094,1690589448,48.197 49,0005,0007,1012.8,+23.3,056,0109,1690589748,48.183 99,0005,0007,1012.7,+23.2,057,0106,1690590048,48.167 54,0004,0006,1012.8,+23.1,057,0091,1690590348,48.269 49,0006,0008,1012.7,+23.2,057,0088,1690590648,48.309 52,0004,0006,1012.4,+23.1,058,0112,1690590948,48.293 49,0006,0008,1012.5,+23.1,058,0095,1690591248,48.29 52,0005,0007,1012.4,+23.1,058,0095,1690591548,48.278 52,0009,0012,1012.5,+23.2,057,0106,1690591848,48.263 52,0005,0007,1012.5,+23.1,058,0098,1690592148,48.268 57,0004,0006,1012.3,+23.1,057,0091,1690592448,48.254 52,0005,0007,1012.5,+23.1,056,0101,1690592748,48.237 99,0005,0007,1012.5,+23.1,056,0114,1690593048,48.227 99,0007,0010,1012.3,+23.0,055,0089,1690593348,48.225 49,0005,0007,1012.3,+23.0,056,0098,1690593648,48.211 52,0006,0008,1012.1,+23.0,056,0084,1690593948,48.312 54,0004,0006,1012.3,+22.9,056,0119,1690594248,48.352 54,0005,0007,1012.4,+23.0,056,0104,1690594548,48.342 33,0005,0007,1012.3,+22.9,056,0103,1690594848,48.335 52,0006,0008,1012.2,+22.9,056,0112,1690595148,48.318 52,0005,0007,1012.2,+22.9,056,0093,1690595448,48.317 49,0005,0007,1012.3,+22.8,057,0100,1690595748,48.301 49,0005,0007,1012.1,+22.9,057,0102,1690596048,48.292 49,0005,0007,1012.1,+22.8,057,0098,1690596348,48.293 52,0005,0007,1012.1,+22.9,056,0092,1690596648,48.279 52,0006,0008,1012.2,+22.9,057,0091,1690596948,48.267 52,0005,0007,1012.3,+22.9,056,0090,1690597248,48.258 52,0004,0006,1012.3,+22.8,056,0111,1690597548,48.356 52,0005,0007,1012.5,+22.8,057,0093,1690597848,48.398 49,0005,0007,1012.5,+22.7,057,0098,1690598148,48.387 49,0004,0006,1012.3,+22.7,057,0093,1690598448,48.379 30,0004,0006,1012.5,+22.6,057,0089,1690598748,48.358 52,0005,0007,1012.7,+22.6,057,0113,1690599048,48.354 49,0006,0008,1012.6,+22.6,057,0113,1690599348,48.344 52,0005,0007,1012.7,+22.7,057,0087,1690599648,48.33 33,0006,0008,1012.8,+22.7,057,0095,1690599948,48.339 49,0004,0006,1012.9,+22.7,057,0104,1690600248,48.381 52,0005,0007,1013.0,+22.6,058,0109,1690600548,48.296 54,0006,0008,1012.9,+22.7,058,0105,1690600848,48.289 28,0005,0007,1012.9,+22.7,058,0104,1690601148,48.387 49,0005,0007,1012.8,+22.7,058,0086,1690601448,48.423 49,0005,0007,1012.8,+22.7,058,0088,1690601748,48.415 52,0005,0007,1012.7,+22.7,058,0120,1690602048,48.408 49,0009,0012,1012.8,+22.8,057,0093,1690602348,48.397 99,0011,0015,1012.7,+22.9,057,0085,1690602648,48.384 54,0004,0006,1012.7,+22.8,057,0098,1690602948,48.386 99,0006,0008,1012.8,+22.9,057,0100,1690603248,48.372 52,0004,0006,1013.0,+23.0,058,0105,1690603548,48.363 52,0005,0007,1013.1,+23.1,058,0091,1690603848,48.344 52,0007,0010,1013.0,+23.0,058,0111,1690604148,48.344 52,0005,0007,1013.1,+23.1,060,0099,1690604448,48.336 52,0019,0026,1012.9,+23.1,059,0097,1690604748,48.436 49,0010,0013,1013.0,+23.1,060,0091,1690605048,48.479 52,0005,0007,1013.0,+23.3,059,0080,1690605348,48.463 99,0006,0008,1013.0,+23.4,059,0095,1690605648,48.46 52,0006,0008,1013.1,+23.6,058,0106,1690605948,48.471 99,0007,0010,1012.9,+23.8,058,0088,1690606248,48.438 52,0006,0008,1013.0,+24.0,058,0093,1690606548,48.428 35,0017,0023,1013.2,+24.2,059,0095,1690606848,48.42 52,0007,0010,1013.0,+24.5,059,0106,1690607148,48.407 52,0009,0012,1013.0,+24.5,059,0076,1690607448,48.41 52,0010,0013,1013.0,+24.7,058,0101,1690607748,48.39 52,0023,0031,1013.4,+25.0,059,0106,1690608048,48.383 49,0009,0012,1013.0,+25.2,057,0090,1690608348,48.491 52,0015,0021,1013.0,+25.5,056,0073,1690608648,48.541 47,0120,0161,1013.4,+25.8,056,0110,1690608948,48.534 00,0012,0016,1013.1,+25.9,055,0107,1690609248,48.503 99,0011,0015,1013.1,+26.3,054,0103,1690609548,48.486 52,0008,0011,1013.2,+26.4,054,0102,1690609848,48.489 30,0008,0011,1013.4,+26.6,053,0100,1690610148,48.479 49,0006,0008,1013.3,+26.8,053,0097,1690610448,48.476 52,0006,0008,1013.3,+26.9,054,0093,1690610748,48.466 49,0008,0011,1013.2,+27.2,054,0087,1690611048,48.454 99,0005,0007,1013.5,+27.3,054,0098,1690611348,48.44 52,0009,0012,1013.4,+27.6,054,0098,1690611648,48.427 52,0007,0010,1013.5,+28.0,053,0108,1690611948,48.536 52,0005,0007,1013.2,+28.0,052,0096,1690612248,48.579 52,0007,0010,1013.5,+28.4,053,0101,1690612548,48.569 52,0006,0008,1013.7,+28.5,051,0114,1690612848,48.549 52,0005,0007,1013.5,+28.4,052,0102,1690613148,48.552 52,0006,0008,1013.5,+28.5,051,0088,1690613448,48.539 49,0005,0007,1013.4,+28.8,050,0107,1690613748,48.534 57,0006,0008,1013.5,+28.9,050,0098,1690614048,48.523 99,0007,0010,1013.4,+29.0,049,0099,1690614348,48.517 52,0004,0006,1013.5,+29.3,048,0091,1690614648,48.511 52,0005,0007,1013.3,+29.3,048,0116,1690614948,48.502 49,0008,0011,1013.4,+29.7,046,0106,1690615248,48.486 49,0005,0007,1013.4,+29.7,046,0108,1690615548,48.586 49,0004,0006,1013.3,+30.1,046,0099,1690615848,48.639 49,0003,0005,1013.1,+30.3,046,0097,1690616148,48.615 99,0006,0008,1013.3,+30.3,045,0088,1690616448,48.593 99,0005,0007,1013.5,+30.8,044,0106,1690616748,48.602 54,0005,0007,1013.3,+30.7,045,0088,1690617048,48.588 52,0006,0008,1013.4,+30.9,045,0107,1690617348,48.59 49,0005,0007,1013.4,+30.6,045,0106,1690617651,51.377 49,0006,0008,1013.4,+30.9,044,0107,1690617948,48.608 99,0003,0005,1013.5,+31.2,043,0099,1690618248,48.564 99,0004,0006,1013.4,+31.3,043,0096,1690618548,48.56 99,0003,0005,1013.3,+31.1,044,0091,1690618848,48.556 52,0006,0008,1013.5,+31.5,042,0092,1690619148,48.647 99,0004,0006,1013.2,+31.0,043,0083,1690619448,48.698 49,0008,0011,1013.3,+31.1,042,0098,1690619748,48.68 99,0004,0006,1013.2,+31.4,041,0098,1690620048,48.674 35,0006,0008,1013.1,+31.7,041,0096,1690620348,48.676 49,0004,0006,1013.2,+32.0,041,0113,1690620648,48.663 49,0005,0007,1013.5,+32.3,041,0092,1690620948,48.646 49,0005,0007,1013.2,+32.4,040,0101,1690621248,48.685 49,0006,0008,1013.2,+32.8,040,0106,1690621548,48.639 99,0004,0006,1013.4,+32.6,040,0119,1690621848,48.629 49,0004,0006,1013.0,+32.5,039,0081,1690622148,48.645 49,0004,0006,1013.2,+32.6,040,0095,1690622448,48.654 49,0004,0006,1013.3,+33.0,040,0088,1690622748,48.714 49,0008,0011,1013.3,+33.4,040,0094,1690623048,48.749 49,0006,0008,1013.0,+33.3,041,0103,1690623348,48.747 49,0004,0006,1013.2,+33.2,041,0100,1690623648,48.733 49,0011,0015,1013.1,+33.3,042,0094,1690623948,48.728 99,0004,0006,1013.1,+33.1,042,0083,1690624248,48.724 49,0004,0006,1013.2,+33.4,041,0096,1690624548,48.714 99,0005,0007,1012.9,+33.2,042,0083,1690624848,48.702 52,0004,0006,1012.9,+33.1,042,0095,1690625148,48.692 52,0004,0006,1013.2,+33.7,041,0103,1690625448,48.698 99,0006,0008,1013.3,+33.7,040,0065,1690625748,48.692 49,0005,0007,1013.1,+33.7,040,0097,1690626048,48.677 49,0004,0006,1013.0,+33.7,040,0089,1690626348,48.792 52,0006,0008,1012.8,+33.5,040,0102,1690626648,48.815 52,0005,0007,1012.9,+33.6,039,0105,1690626948,48.81 52,0004,0006,1012.8,+33.6,040,0083,1690627248,48.799 99,0004,0006,1012.7,+33.6,041,0113,1690627548,48.795 49,0005,0007,1012.5,+33.6,042,0089,1690627848,48.792 47,0010,0013,1012.5,+33.4,042,0090,1690628148,48.784 47,0004,0006,1012.6,+33.2,042,0086,1690628448,48.78 49,0006,0008,1012.7,+33.5,042,0099,1690628748,48.764 47,0008,0011,1012.8,+33.6,042,0092,1690629048,48.766 47,0006,0008,1012.6,+33.6,042,0079,1690629348,48.745 47,0008,0011,1012.5,+33.4,043,0097,1690629648,48.749 49,0008,0011,1012.6,+33.3,043,0102,1690629948,48.846 18,0009,0012,1012.4,+33.4,042,0092,1690630248,48.883 42,0016,0022,1012.5,+33.8,042,0109,1690630548,48.881 99,0010,0013,1012.4,+33.8,041,0104,1690630848,48.873 99,0006,0008,1012.2,+33.6,042,0097,1690631148,48.864 45,0012,0016,1012.4,+33.4,042,0101,1690631448,48.865 47,0011,0015,1012.4,+33.3,042,0084,1690631748,48.852 47,0007,0010,1012.3,+33.3,042,0090,1690632048,48.831 47,0005,0007,1012.2,+33.6,041,0104,1690632348,48.835 49,0010,0013,1012.2,+33.5,042,0090,1690632648,48.814 45,0007,0010,1012.3,+33.5,042,0088,1690632948,48.803 47,0012,0016,1012.1,+33.2,042,0080,1690633248,48.802 45,0011,0015,1012.2,+33.5,040,0094,1690633548,48.903 45,0025,0034,1012.1,+33.2,042,0111,1690633848,48.941 99,0010,0013,1012.0,+33.4,041,0088,1690634148,48.936 47,0015,0021,1011.9,+33.5,041,0078,1690634448,48.927 47,0008,0011,1011.8,+33.5,041,0081,1690634748,48.926 47,0019,0026,1012.1,+33.2,041,0106,1690635348,48.9 47,0008,0011,1012.1,+33.6,040,0094,1690635648,48.9 99,0012,0016,1011.6,+32.9,041,0095,1690635948,48.904 99,0010,0013,1011.7,+33.6,040,0101,1690636248,48.886 99,0012,0016,1011.7,+33.4,041,0098,1690636548,48.879 47,0009,0012,1011.5,+33.5,040,0095,1690636848,48.862 49,0007,0010,1011.4,+33.2,041,0106,1690637148,48.976 47,0006,0008,1011.3,+33.2,041,0110,1690637449,49.006 47,0005,0007,1011.6,+33.3,042,0108,1690637749,49.001 16,0009,0012,1011.3,+33.2,042,0095,1690638049,49.014 00,0006,0008,1011.5,+32.8,043,0117,1690638348,48.981 47,0006,0008,1011.7,+32.6,044,0089,1690638648,48.982 45,0007,0010,1011.6,+32.6,044,0110,1690638948,48.977 47,0012,0016,1011.6,+32.3,044,0118,1690639248,48.983 47,0006,0008,1011.5,+32.2,044,0092,1690639548,48.951 47,0007,0010,1011.3,+32.5,044,0096,1690639848,48.947 47,0008,0011,1011.5,+32.2,043,0082,1690640148,48.926 47,0006,0008,1011.2,+32.8,041,0087,1690640448,48.917 99,0010,0013,1011.4,+32.4,043,0081,1690640749,49.027 52,0008,0011,1011.0,+32.7,042,0094,1690641049,49.066 52,0009,0012,1011.0,+32.7,043,0093,1690641349,49.06 47,0005,0007,1010.7,+32.5,044,0100,1690641649,49.051 47,0019,0026,1011.0,+32.4,044,0089,1690641949,49.046 47,0012,0016,1011.0,+32.2,045,0097,1690642249,49.038 99,0008,0011,1010.8,+32.2,044,0108,1690642549,49.032 47,0007,0010,1010.7,+32.1,045,0084,1690642849,49.023 45,0007,0010,1010.8,+32.2,044,0091,1690643149,49.003 47,0005,0007,1010.8,+32.1,046,0095,1690643748,48.98 99,0005,0007,1010.9,+31.9,046,0085,1690644048,48.98 45,0005,0007,1011.0,+31.6,047,0089,1690644349,49.08 45,0004,0006,1010.6,+31.7,047,0081,1690644649,49.118 45,0006,0008,1010.8,+31.6,047,0090,1690644949,49.107 45,0006,0008,1010.6,+31.4,048,0096,1690645249,49.101 47,0006,0008,1010.7,+31.4,048,0093,1690645549,49.081 45,0006,0008,1011.1,+31.1,048,0106,1690645849,49.082 11,0010,0013,1011.0,+31.1,049,0085,1690646149,49.073 45,0007,0010,1011.1,+30.6,050,0101,1690646449,49.065 45,0007,0010,1011.0,+30.8,049,0093,1690646749,49.049 47,0005,0007,1011.1,+30.6,050,0096,1690647049,49.042 45,0006,0008,1010.9,+30.7,049,0100,1690647349,49.036 99,0004,0006,1010.9,+30.6,049,0085,1690647649,49.025 45,0012,0016,1010.8,+30.5,050,0081,1690647949,49.124 45,0011,0015,1010.8,+30.5,051,0081,1690648249,49.166 45,0008,0011,1010.9,+30.4,051,0088,1690648549,49.148 47,0006,0008,1010.9,+30.4,050,0070,1690648849,49.137 45,0006,0008,1011.2,+30.1,051,0088,1690649149,49.139 99,0007,0010,1010.9,+29.9,052,0108,1690649449,49.128 00,0008,0011,1011.1,+30.0,051,0095,1690649749,49.117 45,0008,0011,1011.0,+29.9,051,0074,1690650049,49.097 47,0009,0012,1011.1,+29.8,052,0087,1690650349,49.096 99,0005,0007,1011.2,+29.6,052,0091,1690650649,49.091 47,0005,0007,1011.0,+29.4,052,0096,1690650949,49.079 23,0005,0007,1011.2,+29.5,052,0098,1690651249,49.063 47,0007,0010,1011.3,+29.1,053,0103,1690651549,49.172 52,0006,0008,1011.3,+29.0,054,0091,1690652149,49.192 47,0006,0008,1011.4,+28.8,054,0096,1690652449,49.18 99,0005,0007,1011.4,+28.8,053,0092,1690652749,49.167 47,0006,0008,1011.4,+28.6,054,0109,1690653049,49.158 47,0006,0008,1011.5,+28.5,054,0106,1690653349,49.153 45,0008,0011,1011.7,+28.4,054,0098,1690653649,49.144 47,0008,0011,1011.6,+28.3,054,0083,1690653949,49.131 47,0009,0012,1011.5,+28.2,054,0084,1690654249,49.117 47,0007,0010,1011.7,+28.2,054,0074,1690654549,49.107 45,0005,0007,1011.7,+28.0,054,0105,1690654849,49.103 23,0007,0010,1011.8,+27.9,055,0097,1690655149,49.213 47,0006,0008,1011.9,+27.6,055,0107,1690655449,49.248 47,0009,0012,1011.7,+27.7,055,0087,1690655749,49.251 47,0006,0008,1011.9,+27.5,055,0106,1690656049,49.23 49,0007,0010,1011.8,+27.3,056,0097,1690656349,49.216 21,0011,0015,1011.8,+27.2,056,0110,1690656649,49.214 49,0007,0010,1011.8,+27.1,056,0093,1690656949,49.205 45,0008,0011,1012.1,+27.0,057,0080,1690657249,49.194 99,0006,0008,1012.1,+27.0,057,0097,1690657549,49.188 45,0009,0012,1012.0,+27.0,057,0111,1690657849,49.182 99,0006,0008,1011.8,+26.9,057,0088,1690658149,49.172 45,0006,0008,1011.8,+26.8,058,0099,1690658449,49.162 45,0008,0011,1012.1,+26.7,058,0106,1690658749,49.264 23,0007,0010,1011.9,+26.6,058,0114,1690659049,49.304 45,0006,0008,1011.8,+26.6,058,0101,1690659349,49.296 45,0008,0011,1012.2,+26.4,058,0104,1690659649,49.284 45,0008,0011,1012.4,+26.3,058,0086,1690659949,49.265 47,0008,0011,1012.2,+26.3,058,0092,1690660249,49.263 99,0007,0010,1012.2,+26.2,058,0092,1690660549,49.255 45,0010,0013,1012.2,+26.0,059,0079,1690660849,49.248 00,0008,0011,1012.0,+26.1,058,0091,1690661149,49.239 47,0006,0008,1012.3,+26.1,058,0099,1690661449,49.234 47,0008,0011,1012.3,+26.0,058,0122,1690661749,49.214 25,0007,0010,1012.1,+26.0,058,0087,1690662049,49.199 47,0006,0008,1012.1,+26.0,057,0082,1690662349,49.307 47,0005,0007,1011.8,+25.8,057,0093,1690662649,49.341 47,0007,0010,1012.0,+25.8,058,0094,1690662949,49.325 45,0006,0008,1012.0,+25.8,057,0086,1690663249,49.321 47,0008,0011,1012.0,+25.8,057,0108,1690663549,49.314 47,0006,0008,1012.1,+25.8,057,0098,1690663849,49.288 47,0009,0012,1012.2,+25.7,058,0097,1690664149,49.283 00,0008,0011,1012.2,+25.6,058,0101,1690664468,8.713 45,0007,0010,1012.3,+25.6,058,0084,1690664749,49.273 47,0007,0010,1012.3,+25.4,059,0101,1690665049,49.26 47,0007,0010,1012.3,+25.4,059,0099,1690665349,49.251 99,0007,0010,1012.6,+25.3,059,0075,1690665649,49.243 47,0009,0012,1012.4,+25.4,058,0092,1690665949,49.34 49,0006,0008,1012.6,+25.4,058,0093,1690666249,49.383 99,0006,0008,1012.3,+25.3,058,0088,1690666549,49.372 47,0006,0008,1012.6,+25.3,058,0103,1690666849,49.352 47,0005,0007,1012.6,+25.3,058,0088,1690667149,49.351 47,0009,0012,1012.3,+25.2,058,0094,1690667449,49.356 45,0006,0008,1012.2,+25.1,058,0096,1690667749,49.342 47,0009,0012,1012.1,+25.1,059,0111,1690668049,49.328 47,0005,0007,1012.1,+25.1,059,0079,1690668349,49.308 47,0008,0011,1012.0,+25.1,058,0096,1690668649,49.301 49,0007,0010,1012.0,+25.0,058,0093,1690668949,49.298 47,0009,0012,1011.9,+25.1,058,0077,1690669249,49.291 45,0006,0008,1011.8,+25.1,058,0108,1690669549,49.387 47,0007,0010,1011.9,+25.0,058,0100,1690669849,49.431 99,0008,0011,1012.0,+25.0,058,0092,1690670149,49.418 99,0006,0008,1012.0,+24.9,058,0104,1690670449,49.417 47,0006,0008,1011.9,+24.9,058,0095,1690670749,49.401 23,0007,0010,1012.2,+24.9,057,0104,1690671049,49.39 47,0006,0008,1012.1,+24.8,058,0088,1690671349,49.372 18,0006,0008,1012.0,+24.8,058,0084,1690671649,49.373 47,0008,0011,1012.2,+24.8,058,0098,1690671949,49.368 47,0006,0008,1012.0,+24.8,058,0090,1690672249,49.352 99,0006,0008,1011.8,+24.8,058,0082,1690672549,49.341 47,0006,0008,1012.1,+24.8,058,0114,1690672849,49.326 47,0012,0016,1011.8,+24.7,059,0108,1690673149,49.426 47,0007,0010,1012.0,+24.7,059,0095,1690673449,49.458 49,0006,0008,1011.9,+24.7,059,0101,1690673749,49.456 47,0009,0012,1011.9,+24.7,059,0096,1690674049,49.454 49,0007,0010,1012.0,+24.7,059,0121,1690674349,49.437 47,0007,0010,1011.9,+24.7,059,0100,1690674649,49.434 47,0006,0008,1011.7,+24.6,059,0103,1690674949,49.423 47,0007,0010,1011.8,+24.5,059,0112,1690675249,49.413 49,0010,0013,1011.6,+24.5,058,0112,1690675549,49.4 47,0007,0010,1011.8,+24.5,059,0106,1690675849,49.405 47,0006,0008,1012.0,+24.4,059,0103,1690676149,49.388 47,0005,0007,1011.9,+24.4,059,0088,1690676449,49.368 47,0007,0010,1011.8,+24.3,059,0104,1690676749,49.482 47,0006,0008,1011.9,+24.4,059,0090,1690677049,49.518 47,0006,0008,1011.9,+24.4,059,0085,1690677349,49.525 47,0006,0008,1012.0,+24.4,059,0104,1690677649,49.49 28,0006,0008,1011.9,+24.4,059,0083,1690677949,49.485 47,0006,0008,1011.9,+24.4,058,0108,1690678249,49.481 47,0007,0010,1011.7,+24.3,058,0110,1690678549,49.475 49,0006,0008,1011.8,+24.3,058,0089,1690678849,49.465 49,0011,0015,1011.8,+24.3,057,0108,1690679149,49.451 49,0007,0010,1011.8,+24.3,057,0104,1690679449,49.445 47,0006,0008,1011.8,+24.3,056,0092,1690679749,49.434 49,0006,0008,1011.8,+24.3,055,0099,1690680049,49.42 23,0005,0007,1011.8,+24.3,054,0095,1690680349,49.513 47,0005,0007,1011.8,+24.3,054,0112,1690680649,49.558 49,0006,0008,1011.8,+24.3,053,0104,1690680949,49.542 23,0005,0007,1011.8,+24.3,051,0092,1690681249,49.538 47,0006,0008,1012.0,+24.3,050,0096,1690681549,49.53 47,0005,0007,1011.7,+24.3,051,0090,1690681849,49.52 00,0006,0008,1011.8,+24.3,051,0093,1690682149,49.515 47,0006,0008,1011.8,+24.2,053,0082,1690682449,49.497 47,0005,0007,1011.7,+24.2,053,0094,1690682749,49.49 99,0006,0008,1011.8,+24.2,054,0076,1690683049,49.476 47,0006,0008,1011.8,+24.1,055,0087,1690683349,49.467 49,0006,0008,1011.9,+24.0,055,0101,1690683649,49.466 49,0008,0011,1012.0,+23.8,054,0099,1690683949,49.571 47,0007,0010,1011.9,+23.9,055,0098,1690684249,49.607 52,0008,0011,1011.8,+23.8,055,0093,1690684549,49.6 49,0005,0007,1012.0,+23.7,055,0087,1690684849,49.583 28,0005,0007,1012.0,+23.8,054,0095,1690685149,49.565 49,0005,0007,1012.0,+23.8,052,0090,1690685449,49.572 47,0006,0008,1011.9,+23.9,051,0096,1690685749,49.547 47,0007,0010,1012.0,+24.0,051,0100,1690686049,49.536 47,0005,0007,1012.1,+23.8,051,0094,1690686349,49.537 52,0010,0013,1012.1,+23.9,050,0107,1690686649,49.518 49,0005,0007,1012.1,+24.0,050,0099,1690686949,49.508 49,0005,0007,1011.9,+24.0,050,0107,1690687249,49.497 47,0005,0007,1012.3,+23.9,051,0098,1690687549,49.599 49,0004,0006,1012.1,+23.9,050,0094,1690687849,49.634 99,0005,0007,1012.1,+23.9,049,0104,1690688149,49.627 49,0005,0007,1012.2,+24.0,051,0103,1690688449,49.622 47,0005,0007,1012.2,+24.0,051,0081,1690688749,49.607 47,0006,0008,1012.0,+24.0,051,0096,1690689049,49.6 47,0009,0012,1012.2,+24.0,051,0110,1690689349,49.595 47,0005,0007,1012.3,+24.0,053,0106,1690689649,49.582 47,0005,0007,1012.1,+24.1,053,0105,1690689949,49.571 47,0007,0010,1012.1,+24.1,054,0094,1690690249,49.558 49,0008,0011,1012.2,+24.1,054,0080,1690690549,49.548 52,0008,0011,1012.4,+24.0,054,0105,1690690849,49.532 52,0011,0015,1012.2,+24.1,054,0103,1690691149,49.64 49,0012,0016,1012.3,+24.1,054,0111,1690691449,49.672 49,0009,0012,1012.3,+24.2,054,0101,1690691749,49.652 00,0010,0013,1012.6,+24.2,054,0086,1690692049,49.656 49,0007,0010,1012.7,+24.3,056,0102,1690692349,49.638 47,0006,0008,1012.8,+24.4,056,0108,1690692649,49.624 52,0008,0011,1012.8,+24.7,058,0096,1690692949,49.628 49,0006,0008,1012.7,+24.9,060,0104,1690693249,49.619 47,0008,0011,1012.5,+25.2,061,0099,1690693549,49.6 49,0016,0022,1012.8,+25.5,063,0092,1690693849,49.594 49,0007,0010,1012.7,+25.7,063,0100,1690694149,49.589 52,0008,0011,1012.9,+25.9,063,0093,1690694449,49.576 49,0007,0010,1012.9,+26.0,062,0104,1690694749,49.703 49,0009,0012,1013.0,+26.3,062,0085,1690695049,49.72 49,0007,0010,1012.9,+26.4,063,0091,1690695349,49.716 49,0006,0008,1012.8,+26.6,061,0119,1690695649,49.71 49,0006,0008,1013.1,+26.9,063,0094,1690695949,49.697 49,0008,0011,1013.1,+27.1,062,0096,1690696249,49.693 49,0006,0008,1013.2,+27.2,061,0104,1690696549,49.69 49,0008,0011,1012.9,+27.4,061,0078,1690696849,49.676 49,0007,0010,1012.9,+27.7,060,0100,1690697149,49.681 99,0007,0010,1013.3,+27.9,061,0099,1690697449,49.675 49,0007,0010,1013.0,+28.0,061,0095,1690697749,49.66 47,0007,0010,1013.2,+28.2,060,0100,1690698049,49.649 47,0005,0007,1013.1,+28.4,059,0088,1690698349,49.767 45,0007,0010,1012.9,+28.5,059,0078,1690698649,49.78 99,0007,0010,1012.9,+28.8,058,0098,1690698949,49.785 45,0008,0011,1012.9,+28.9,059,0099,1690699249,49.777 49,0005,0007,1013.0,+29.0,058,0088,1690699549,49.75 49,0007,0010,1012.7,+29.2,057,0093,1690699849,49.759 49,0006,0008,1012.8,+29.3,057,0105,1690700152,52.543 49,0010,0013,1012.8,+29.6,057,0086,1690700449,49.743 49,0011,0015,1012.7,+29.6,056,0103,1690700749,49.721 99,0006,0008,1012.8,+29.9,055,0084,1690701049,49.716 47,0007,0010,1012.8,+30.1,055,0084,1690701349,49.71 49,0007,0010,1012.7,+29.9,056,0113,1690701649,49.688 54,0007,0010,1013.0,+30.1,056,0096,1690701949,49.81 99,0006,0008,1012.8,+30.4,055,0085,1690702249,49.839 99,0011,0015,1012.8,+30.7,053,0096,1690702549,49.831 23,0005,0007,1012.7,+31.0,053,0097,1690702849,49.826 49,0006,0008,1012.8,+30.7,054,0115,1690703149,49.82 47,0007,0010,1012.8,+31.1,053,0093,1690703449,49.806 47,0008,0011,1012.8,+31.0,053,0100,1690703749,49.803 47,0007,0010,1012.6,+31.4,052,0095,1690704049,49.8 45,0006,0008,1012.6,+31.1,052,0097,1690704349,49.82 47,0010,0013,1012.5,+31.9,050,0107,1690704649,49.778 49,0006,0008,1012.8,+31.8,050,0112,1690704949,49.768 47,0005,0007,1012.9,+32.0,052,0092,1690705249,49.763 49,0005,0007,1012.8,+32.2,050,0124,1690705549,49.869 47,0005,0007,1012.8,+32.2,050,0098,1690705849,49.905 47,0006,0008,1012.8,+32.4,049,0106,1690706149,49.893 47,0010,0013,1012.7,+32.8,046,0095,1690706449,49.91 49,0004,0006,1012.7,+32.7,045,0094,1690706749,49.886 47,0005,0007,1012.4,+33.0,044,0094,1690707049,49.896 47,0005,0007,1012.6,+33.0,044,0085,1690707349,49.872 99,0005,0007,1012.3,+33.2,045,0099,1690707649,49.87 47,0004,0006,1012.3,+33.3,044,0089,1690707949,49.893 49,0004,0006,1012.4,+33.2,044,0083,1690708249,49.849 47,0005,0007,1012.7,+33.0,045,0091,1690708549,49.837 47,0004,0006,1012.2,+33.3,045,0088,1690708849,49.827 47,0005,0007,1012.5,+33.0,047,0115,1690709149,49.937 47,0004,0006,1012.3,+33.3,044,0094,1690709449,49.973 99,0006,0008,1012.4,+33.4,045,0106,1690709749,49.968 99,0006,0008,1012.5,+33.4,046,0091,1690710049,49.987 45,0005,0007,1012.3,+33.2,046,0083,1690710349,49.952 45,0016,0022,1012.4,+33.1,045,0092,1690710649,49.968 45,0006,0008,1012.4,+33.3,046,0087,1690710949,49.938 45,0005,0007,1012.2,+32.9,047,0091,1690711249,49.922 45,0005,0007,1012.4,+33.3,045,0082,1690711549,49.921 47,0005,0007,1012.1,+33.1,046,0086,1690711849,49.926 99,0005,0007,1012.3,+33.4,045,0112,1690712149,49.899 45,0006,0008,1012.1,+33.6,042,0107,1690712449,49.9 21,0007,0010,1012.2,+33.2,046,0107,1690712750,50.008 49,0005,0007,1011.8,+33.4,043,0101,1690713050,50.033 45,0008,0011,1011.9,+33.1,045,0097,1690713350,50.037 23,0007,0010,1011.8,+33.8,042,0108,1690713650,50.015 45,0005,0007,1011.8,+34.1,041,0099,1690713950,50.01 47,0005,0007,1011.9,+33.8,041,0104,1690714250,50.016 47,0005,0007,1011.8,+33.6,041,0106,1690714549,49.996 45,0008,0011,1011.8,+33.9,040,0117,1690714849,49.989 99,0007,0010,1011.8,+34.2,041,0092,1690715149,49.988 45,0011,0015,1011.5,+34.0,040,0096,1690715449,49.973 45,0005,0007,1011.8,+33.9,042,0088,1690715749,49.967 45,0004,0006,1011.5,+33.6,044,0110,1690716049,49.955 45,0006,0008,1011.7,+33.5,044,0079,1690716350,50.065 45,0004,0006,1011.7,+33.5,044,0086,1690716650,50.097 45,0007,0010,1011.5,+33.3,043,0098,1690716950,50.101 00,0011,0015,1011.3,+33.5,042,0093,1690717250,50.078 00,0007,0010,1011.6,+33.7,042,0107,1690717550,50.064 47,0005,0007,1011.2,+33.5,042,0091,1690717850,50.059 45,0011,0015,1011.3,+33.9,041,0099,1690718150,50.057 47,0006,0008,1011.4,+34.0,040,0095,1690718450,50.046 45,0006,0008,1011.3,+33.7,039,0098,1690718750,50.038 45,0007,0010,1011.0,+34.1,040,0111,1690719050,50.029 47,0005,0007,1011.2,+34.3,039,0110,1690719350,50.028 45,0006,0008,1010.7,+33.6,036,0077,1690719650,50.074 45,0009,0012,1011.0,+33.9,038,0088,1690719950,50.12 21,0006,0008,1010.9,+33.7,040,0076,1690720250,50.166 45,0004,0006,1010.6,+33.7,042,0109,1690720550,50.142 45,0003,0005,1010.7,+33.5,042,0126,1690720850,50.152 45,0003,0005,1010.4,+33.5,041,0091,1690721150,50.138 45,0005,0007,1010.6,+33.6,039,0107,1690721450,50.144 47,0008,0011,1010.4,+33.9,037,0101,1690721750,50.127 42,0005,0007,1010.4,+34.0,034,0099,1690722050,50.108 45,0005,0007,1010.6,+34.1,034,0090,1690722350,50.106 45,0004,0006,1010.0,+34.2,033,0102,1690722650,50.145 45,0010,0013,1010.2,+33.9,036,0082,1690722950,50.096 45,0005,0007,1010.1,+33.9,035,0095,1690723250,50.085 47,0006,0008,1009.9,+33.8,034,0096,1690723550,50.186 45,0007,0010,1010.2,+34.2,034,0110,1690723850,50.234 00,0007,0010,1009.8,+34.0,035,0110,1690724150,50.221 00,0005,0007,1009.9,+34.1,034,0091,1690724450,50.211 42,0005,0007,1009.8,+34.0,034,0100,1690724750,50.195 45,0006,0008,1009.7,+34.0,035,0104,1690725050,50.197 45,0011,0015,1009.7,+34.0,035,0096,1690725350,50.189 47,0005,0007,1009.6,+33.7,035,0117,1690725650,50.19 45,0007,0010,1009.5,+33.8,036,0098,1690725950,50.159 99,0006,0008,1009.4,+33.4,038,0077,1690726250,50.158 21,0012,0016,1009.5,+33.5,037,0096,1690726550,50.153 99,0014,0018,1009.4,+33.1,036,0102,1690726850,50.147 45,0008,0011,1009.7,+33.6,035,0108,1690727150,50.245 18,0005,0007,1009.6,+33.2,039,0096,1690727450,50.283 42,0010,0013,1009.6,+33.2,039,0089,1690727750,50.274 99,0006,0008,1009.5,+33.1,041,0113,1690728050,50.271 45,0004,0006,1009.5,+32.8,040,0089,1690728350,50.257 25,0004,0006,1009.5,+33.1,037,0086,1690728650,50.249 28,0004,0006,1009.1,+32.9,037,0093,1690728950,50.243 47,0004,0006,1009.3,+32.7,037,0101,1690729250,50.237 45,0005,0007,1009.4,+32.7,037,0092,1690729550,50.218 47,0004,0006,1008.9,+32.8,036,0098,1690729850,50.205 47,0005,0007,1009.1,+32.9,036,0082,1690730150,50.203 47,0015,0021,1008.9,+32.4,036,0086,1690730450,50.193 99,0009,0012,1009.0,+32.6,039,0079,1690730750,50.302 99,0004,0006,1009.0,+32.5,040,0112,1690731050,50.333 99,0004,0006,1008.9,+32.6,040,0113,1690731350,50.324 47,0004,0006,1008.6,+32.3,040,0087,1690731650,50.314 45,0007,0010,1008.7,+32.4,040,0120,1690731950,50.305 59,0006,0008,1008.7,+32.3,041,0104,1690732250,50.292 61,0010,0013,1008.7,+32.3,040,0086,1690732550,50.3 99,0005,0007,1008.7,+32.1,040,0074,1690732850,50.272 61,0015,0021,1008.7,+32.0,040,0104,1690733150,50.268 61,0009,0012,1008.4,+31.9,041,0095,1690733450,50.261 99,0005,0007,1008.4,+31.8,041,0090,1690733750,50.258 99,0006,0008,1008.4,+31.7,041,0111,1690734050,50.255 61,0007,0010,1008.5,+31.5,042,0112,1690734350,50.351 59,0007,0010,1008.5,+31.4,042,0106,1690734650,50.397 61,0006,0008,1008.6,+31.2,042,0087,1690734950,50.422 61,0007,0010,1008.6,+31.2,042,0076,1690735250,50.36 59,0006,0008,1008.4,+31.0,044,0109,1690735550,50.361 59,0007,0010,1008.4,+31.0,045,0106,1690735850,50.347 61,0005,0007,1008.5,+30.8,046,0118,1690736150,50.344 61,0008,0011,1008.5,+30.6,047,0095,1690736450,50.334 61,0013,0017,1008.4,+30.3,047,0081,1690736750,50.405 64,0047,0064,1008.5,+30.4,047,0082,1690737050,50.311 61,0009,0012,1008.3,+30.2,048,0082,1690737350,50.303 61,0006,0008,1008.5,+30.1,048,0100,1690737650,50.336 61,0004,0006,1008.6,+30.0,048,0109,1690737950,50.418 25,0008,0011,1008.5,+29.8,048,0087,1690738250,50.43 61,0006,0008,1008.5,+29.7,046,0081,1690738550,50.486 99,0007,0010,1008.5,+29.6,046,0084,1690738850,50.412 21,0005,0007,1008.3,+29.3,047,0084,1690739150,50.411 64,0008,0011,1008.3,+29.3,047,0106,1690739450,50.468 64,0006,0008,1008.5,+28.9,048,0097,1690739750,50.388 64,0005,0007,1008.4,+29.0,048,0095,1690740050,50.406 61,0006,0008,1008.6,+28.8,049,0108,1690740350,50.363 64,0007,0010,1008.6,+28.8,049,0095,1690740650,50.365 99,0004,0006,1008.7,+28.7,049,0097,1690740950,50.36 18,0006,0008,1008.5,+28.4,050,0079,1690741250,50.329 64,0010,0013,1008.6,+28.3,049,0099,1690741550,50.436 99,0004,0006,1008.9,+28.2,050,0083,1690741850,50.473 23,0007,0010,1008.9,+28.2,050,0088,1690742150,50.485 64,0005,0007,1008.8,+28.2,051,0099,1690742450,50.456 99,0005,0007,1008.8,+28.0,051,0094,1690742750,50.447 64,0005,0007,1009.0,+28.0,052,0092,1690743050,50.44 21,0007,0010,1009.0,+27.8,052,0094,1690743350,50.433 64,0005,0007,1008.9,+27.7,052,0101,1690743650,50.419 61,0005,0007,1009.1,+27.6,052,0101,1690743950,50.416 99,0006,0008,1009.1,+27.5,052,0083,1690744250,50.409 61,0004,0006,1009.1,+27.5,052,0088,1690744550,50.39 64,0004,0006,1009.0,+27.4,052,0099,1690744850,50.383 61,0005,0007,1009.4,+27.4,051,0099,1690745150,50.5 61,0018,0024,1009.2,+27.3,051,0097,1690745450,50.531 99,0007,0010,1009.4,+27.2,052,0095,1690745750,50.522 61,0005,0007,1009.0,+27.2,050,0115,1690746050,50.505 61,0005,0007,1009.0,+27.1,050,0090,1690746350,50.5 99,0007,0010,1009.0,+27.0,049,0098,1690746650,50.482 61,0006,0008,1009.1,+27.0,047,0090,1690746950,50.466 61,0006,0008,1008.9,+26.9,046,0089,1690747250,50.458 61,0007,0010,1008.8,+27.0,046,0099,1690747550,50.454 64,0009,0012,1008.8,+27.0,046,0082,1690747850,50.442 61,0007,0010,1009.2,+26.8,047,0087,1690748150,50.435 61,0007,0010,1009.2,+26.8,047,0093,1690748450,50.435 61,0006,0008,1009.1,+26.7,047,0094,1690748750,50.541 61,0007,0010,1009.0,+26.6,047,0104,1690749050,50.571 61,0009,0012,1009.0,+26.6,046,0116,1690749350,50.562 61,0005,0007,1009.1,+26.4,046,0104,1690749650,50.551 59,0006,0008,1008.9,+26.5,045,0081,1690749950,50.536 64,0005,0007,1008.8,+26.5,044,0092,1690750250,50.516 64,0006,0008,1009.1,+26.5,044,0085,1690750550,50.506 64,0010,0013,1009.1,+26.4,045,0097,1690750850,50.514 64,0012,0016,1009.1,+26.3,048,0083,1690751150,50.495 61,0006,0008,1008.9,+26.3,047,0109,1690751450,50.486 64,0006,0008,1008.8,+26.2,046,0098,1690751750,50.481 61,0007,0010,1008.9,+26.1,047,0110,1690752050,50.471 61,0006,0008,1009.2,+26.0,047,0100,1690752350,50.579 64,0008,0011,1009.1,+26.0,048,0102,1690752650,50.604 61,0010,0013,1009.2,+26.1,048,0109,1690752950,50.597 61,0006,0008,1008.9,+25.9,048,0127,1690753250,50.589 64,0006,0008,1009.0,+25.7,048,0099,1690753550,50.578 61,0006,0008,1008.8,+25.8,049,0105,1690753850,50.563 64,0006,0008,1008.8,+25.8,050,0094,1690754150,50.547 61,0008,0011,1009.0,+25.6,050,0092,1690754450,50.534 64,0007,0010,1008.8,+25.5,051,0098,1690754750,50.536 61,0007,0010,1009.0,+25.6,051,0096,1690755050,50.519 64,0006,0008,1008.8,+25.5,051,0094,1690755350,50.519 61,0006,0008,1008.9,+25.5,050,0103,1690755650,50.503 61,0008,0011,1008.8,+25.5,051,0094,1690755950,50.602 64,0006,0008,1008.9,+25.5,050,0087,1690756250,50.641 61,0006,0008,1008.6,+25.4,051,0096,1690756550,50.63 64,0007,0010,1008.6,+25.4,052,0100,1690756850,50.622 61,0006,0008,1008.8,+25.4,054,0103,1690757150,50.623 61,0008,0011,1008.5,+25.3,053,0095,1690757450,50.604 99,0004,0006,1008.7,+25.3,053,0097,1690757750,50.596 61,0005,0007,1008.8,+25.1,055,0095,1690758050,50.591 61,0010,0013,1008.7,+25.1,056,0105,1690758350,50.584 64,0005,0007,1008.8,+25.2,055,0088,1690758650,50.573 61,0006,0008,1008.8,+25.2,055,0104,1690758950,50.573 59,0004,0006,1008.6,+25.2,054,0111,1690759250,50.56 99,0008,0011,1008.6,+25.2,053,0117,1690759550,50.668 16,0005,0007,1008.5,+25.0,052,0105,1690759850,50.693 61,0005,0007,1008.5,+25.1,052,0107,1690760150,50.682 61,0004,0006,1008.7,+25.0,051,0097,1690760450,50.668 61,0005,0007,1008.4,+25.0,050,0097,1690760750,50.661 61,0005,0007,1008.4,+25.0,049,0120,1690761050,50.653 61,0005,0007,1008.0,+25.0,049,0105,1690761350,50.645 64,0006,0008,1008.4,+25.0,049,0096,1690761650,50.633 61,0004,0006,1008.4,+24.9,049,0069,1690761950,50.626 61,0006,0008,1008.2,+24.9,049,0101,1690762250,50.609 25,0006,0008,1008.3,+24.9,048,0093,1690762550,50.604 61,0005,0007,1008.3,+25.0,048,0106,1690762850,50.601 28,0004,0006,1008.4,+24.9,048,0091,1690763150,50.693 99,0007,0010,1008.2,+24.9,047,0092,1690763450,50.725 59,0008,0011,1008.0,+24.9,046,0097,1690763750,50.711 99,0004,0006,1008.0,+24.9,045,0115,1690764050,50.719 61,0004,0006,1007.9,+24.9,045,0099,1690764350,50.707 61,0005,0007,1007.7,+24.9,044,0080,1690764650,50.697 61,0005,0007,1007.9,+24.9,045,0078,1690764950,50.687 61,0004,0006,1008.1,+24.7,045,0114,1690765250,50.675 61,0004,0006,1008.0,+24.9,044,0093,1690765550,50.666 61,0004,0006,1008.1,+24.7,042,0089,1690765850,50.659 61,0005,0007,1008.0,+24.8,042,0106,1690766150,50.646 61,0004,0006,1007.8,+24.6,042,0103,1690766450,50.636 61,0003,0005,1007.9,+24.8,042,0096,1690766750,50.747 61,0003,0005,1007.8,+24.8,041,0100,1690767050,50.772 61,0003,0005,1007.9,+24.7,041,0107,1690767350,50.775 61,0005,0007,1007.5,+24.8,041,0093,1690767650,50.761 61,0004,0006,1007.6,+24.9,041,0096,1690767950,50.756 61,0003,0005,1007.6,+25.0,040,0093,1690768250,50.734 61,0005,0007,1008.0,+24.8,041,0086,1690768553,53.546 61,0003,0005,1007.9,+24.8,042,0100,1690768850,50.722 21,0003,0005,1007.9,+24.7,042,0088,1690769150,50.714 61,0010,0013,1007.9,+24.7,044,0101,1690769450,50.697 61,0005,0007,1007.7,+24.7,044,0101,1690769750,50.682 61,0009,0012,1008.0,+24.4,046,0099,1690770050,50.677 61,0007,0010,1008.0,+24.4,046,0081,1690770350,50.789 61,0006,0008,1007.6,+24.4,046,0107,1690770650,50.819 61,0006,0008,1007.9,+24.7,050,0095,1690770950,50.814 61,0004,0006,1007.8,+24.6,048,0090,1690771250,50.808 61,0005,0007,1008.0,+24.5,048,0088,1690771550,50.792 61,0005,0007,1008.2,+24.5,050,0094,1690771850,50.782 61,0008,0011,1008.1,+24.5,050,0091,1690772150,50.784 61,0007,0010,1008.0,+24.4,051,0111,1690772450,50.761 61,0005,0007,1007.9,+24.4,051,0117,1690772750,50.752 25,0005,0007,1008.3,+24.2,050,0104,1690773050,50.751 61,0011,0015,1008.2,+24.2,050,0087,1690773350,50.749 61,0005,0007,1008.3,+24.2,050,0092,1690773650,50.733 61,0006,0008,1008.0,+24.2,052,0095,1690773950,50.833 61,0006,0008,1008.1,+24.5,055,0085,1690774250,50.851 61,0005,0007,1008.1,+24.6,059,0096,1690774550,50.865 61,0005,0007,1007.8,+24.6,059,0104,1690774850,50.848 61,0005,0007,1008.0,+24.7,057,0097,1690775150,50.873 61,0007,0010,1007.9,+24.6,055,0093,1690775450,50.828 61,0005,0007,1008.2,+24.6,054,0098,1690775750,50.83 59,0005,0007,1008.2,+24.5,054,0106,1690776050,50.807 61,0006,0008,1008.0,+24.6,054,0101,1690776350,50.798 61,0006,0008,1007.9,+24.6,053,0105,1690776650,50.791 59,0006,0008,1007.8,+24.6,051,0086,1690776950,50.779 61,0004,0006,1008.0,+24.7,050,0107,1690777250,50.779 61,0009,0012,1008.2,+24.7,050,0077,1690777550,50.878 61,0005,0007,1008.1,+24.7,050,0093,1690777850,50.906 61,0004,0006,1008.3,+24.8,051,0104,1690778150,50.898 61,0006,0008,1008.5,+24.9,051,0114,1690778450,50.895 61,0010,0013,1008.3,+25.1,052,0086,1690778750,50.88 61,0012,0016,1008.3,+25.2,052,0088,1690779050,50.875 61,0007,0010,1008.5,+25.4,052,0096,1690779350,50.889 25,0007,0010,1008.1,+25.5,052,0094,1690779650,50.861 25,0008,0011,1008.6,+25.7,052,0096,1690779950,50.849 61,0005,0007,1008.5,+25.9,053,0111,1690780250,50.838 61,0008,0011,1008.4,+26.0,053,0105,1690780550,50.831 61,0012,0016,1008.6,+26.2,053,0099,1690780850,50.816 61,0008,0011,1008.3,+26.8,052,0101,1690781150,50.926 61,0006,0008,1008.4,+26.8,055,0098,1690781450,50.973 59,0006,0008,1008.4,+27.1,055,0094,1690781750,50.95 21,0007,0010,1008.6,+27.3,055,0100,1690782050,50.94 61,0005,0007,1008.4,+27.6,056,0083,1690782350,50.929 21,0005,0007,1008.7,+27.8,056,0094,1690782650,50.927 59,0008,0011,1008.4,+28.0,059,0110,1690782950,50.932 99,0006,0008,1008.3,+28.2,059,0096,1690783250,50.917 99,0006,0008,1008.6,+28.2,058,0096,1690783550,50.912 61,0005,0007,1008.6,+28.6,058,0089,1690783850,50.903 61,0005,0007,1008.8,+28.5,058,0097,1690784150,50.9 61,0008,0011,1008.4,+29.0,057,0098,1690784450,50.877 59,0004,0006,1008.7,+29.1,058,0093,1690784750,50.976 61,0005,0007,1008.5,+29.0,057,0097,1690785051,51.016 59,0005,0007,1008.6,+29.2,055,0112,1690785351,51.015 59,0005,0007,1008.8,+29.3,055,0085,1690785650,50.992 59,0005,0007,1008.7,+29.7,053,0096,1690785950,50.994 99,0005,0007,1008.7,+29.6,054,0085,1690786250,50.97 64,0005,0007,1008.9,+29.8,054,0104,1690786550,50.973 59,0005,0007,1008.7,+30.4,054,0118,1690786850,50.972 61,0004,0006,1008.8,+30.4,055,0095,1690787150,50.954 99,0004,0006,1008.8,+30.5,055,0084,1690787450,50.945 61,0006,0008,1009.1,+30.6,055,0087,1690787750,50.949 99,0004,0006,1008.6,+30.8,055,0110,1690788050,50.935 61,0004,0006,1009.2,+30.7,054,0097,1690788351,51.043 61,0004,0006,1009.0,+30.7,055,0092,1690788651,51.074 64,0004,0006,1009.0,+30.9,053,0092,1690788951,51.064 54,0005,0007,1008.9,+30.9,055,0096,1690789251,51.059 23,0004,0006,1009.1,+30.9,055,0097,1690789551,51.052 54,0004,0006,1009.0,+31.4,054,0110,1690789851,51.032 54,0008,0011,1009.2,+31.4,055,0090,1690790151,51.037 52,0005,0007,1008.8,+31.1,057,0094,1690790451,51.025 57,0005,0007,1008.9,+31.2,057,0119,1690790751,51.007 54,0006,0008,1008.9,+31.3,055,0103,1690791051,51.004 54,0007,0010,1008.9,+30.6,057,0092,1690791350,50.995 54,0007,0010,1008.9,+30.5,058,0090,1690791651,51.004 52,0006,0008,1009.0,+31.0,056,0116,1690791951,51.102 52,0005,0007,1008.7,+30.8,056,0097,1690792251,51.125 54,0006,0008,1008.8,+31.3,055,0098,1690792551,51.124 54,0004,0006,1008.8,+31.7,054,0089,1690792851,51.126 25,0004,0006,1008.9,+32.2,054,0101,1690793151,51.11 54,0005,0007,1008.7,+32.0,054,0085,1690793451,51.102 61,0005,0007,1009.1,+31.4,054,0119,1690793751,51.081 61,0004,0006,1008.9,+31.4,053,0092,1690794051,51.079 61,0004,0006,1009.0,+31.8,050,0107,1690794351,51.085 99,0009,0012,1009.0,+32.2,047,0085,1690794651,51.069 61,0005,0007,1008.8,+32.5,046,0091,1690794951,51.078 61,0005,0007,1008.9,+32.8,045,0106,1690795251,51.058 61,0006,0008,1009.0,+32.9,043,0104,1690795551,51.172 61,0004,0006,1009.0,+32.1,046,0098,1690795851,51.193 59,0005,0007,1009.0,+32.6,046,0115,1690796151,51.186 61,0007,0010,1009.2,+32.6,046,0109,1690796451,51.197 61,0004,0006,1008.7,+32.7,045,0103,1690796751,51.176 61,0005,0007,1008.7,+32.7,043,0079,1690797051,51.152 61,0005,0007,1009.1,+33.3,043,0101,1690797351,51.163 61,0005,0007,1009.0,+33.9,044,0078,1690797651,51.154 61,0009,0012,1008.9,+33.7,044,0086,1690797951,51.148 61,0004,0006,1008.8,+34.2,040,0102,1690798251,51.145 61,0007,0010,1008.7,+34.6,039,0098,1690798551,51.126 61,0006,0008,1008.7,+34.9,039,0091,1690798851,51.133 64,0005,0007,1008.7,+34.9,038,0117,1690799151,51.228 61,0004,0006,1008.8,+35.2,040,0095,1690799451,51.258 61,0007,0010,1008.7,+35.0,043,0078,1690799751,51.256 99,0006,0008,1008.7,+34.7,044,0079,1690800051,51.248 61,0008,0011,1008.8,+34.8,044,0102,1690800351,51.241 61,0006,0008,1008.6,+35.4,043,0097,1690800651,51.239 61,0004,0006,1008.7,+35.3,043,0089,1690800951,51.231 99,0005,0007,1008.9,+35.6,042,0093,1690801251,51.233 61,0005,0007,1008.6,+35.4,042,0088,1690801551,51.227 61,0004,0006,1008.8,+35.1,042,0100,1690801851,51.218 61,0004,0006,1008.4,+35.3,042,0103,1690802151,51.215 61,0003,0005,1008.6,+35.1,042,0095,1690802451,51.192 61,0009,0012,1008.5,+35.6,041,0093,1690802751,51.307 18,0007,0010,1008.5,+35.2,041,0110,1690803051,51.333 61,0007,0010,1008.6,+35.2,041,0099,1690803351,51.332 61,0006,0008,1008.5,+34.8,042,0088,1690803651,51.317 59,0008,0011,1008.4,+35.0,042,0084,1690803951,51.307 99,0007,0010,1008.6,+35.1,041,0104,1690804251,51.304 61,0004,0006,1008.3,+34.6,041,0080,1690804551,51.296 61,0005,0007,1008.4,+34.5,042,0104,1690804851,51.313 61,0006,0008,1008.6,+34.9,041,0102,1690805151,51.278 64,0004,0006,1008.4,+34.5,041,0088,1690805451,51.271 61,0006,0008,1008.6,+34.7,041,0096,1690805751,51.26 61,0006,0008,1008.3,+34.8,041,0081,1690806051,51.261 16,0007,0010,1008.4,+34.9,040,0101,1690806351,51.356 61,0004,0006,1008.4,+34.6,040,0098,1690806651,51.405 61,0004,0006,1008.7,+34.3,040,0101,1690806951,51.389 61,0005,0007,1008.4,+34.6,040,0099,1690807251,51.38 61,0006,0008,1008.3,+34.6,040,0111,1690807551,51.365 99,0004,0006,1008.3,+34.4,040,0102,1690807851,51.372 61,0006,0008,1008.1,+34.4,039,0076,1690808151,51.352 61,0005,0007,1008.1,+34.6,039,0086,1690808451,51.347 61,0005,0007,1008.1,+34.3,039,0092,1690808751,51.34 61,0009,0012,1008.4,+34.4,038,0094,1690809051,51.337 61,0004,0006,1008.3,+34.3,038,0089,1690809351,51.317 61,0007,0010,1008.5,+34.2,039,0100,1690809651,51.314 61,0006,0008,1008.4,+34.4,039,0096,1690809951,51.415 61,0005,0007,1008.6,+34.2,038,0097,1690810251,51.46 61,0008,0011,1008.4,+34.3,038,0109,1690810551,51.45 99,0006,0008,1008.3,+34.4,038,0079,1690810851,51.439 61,0004,0006,1008.4,+34.2,039,0106,1690811151,51.451 61,0010,0013,1008.3,+34.3,039,0094,1690811451,51.428 61,0006,0008,1008.6,+34.2,038,0119,1690811751,51.486 18,0006,0008,1008.4,+34.0,040,0095,1690812051,51.396 64,0005,0007,1008.5,+34.1,039,0097,1690812351,51.397 64,0009,0012,1008.6,+34.2,039,0120,1690812651,51.394 61,0005,0007,1008.7,+34.2,040,0103,1690812951,51.424 64,0010,0013,1008.6,+33.9,041,0104,1690813251,51.386 61,0007,0010,1008.5,+33.4,042,0092,1690813551,51.49 61,0008,0011,1008.7,+32.7,042,0097,1690813851,51.669 61,0006,0008,1008.8,+32.7,042,0103,1690814151,51.507 64,0006,0008,1008.5,+32.1,044,0104,1690814451,51.498 64,0004,0006,1008.6,+31.9,044,0104,1690814751,51.498 64,0005,0007,1008.3,+31.8,044,0078,1690815051,51.499 64,0007,0010,1008.6,+31.5,045,0106,1690815351,51.478 61,0005,0007,1008.4,+31.5,045,0088,1690815651,51.461 61,0006,0008,1008.3,+31.1,044,0122,1690815951,51.451 61,0008,0011,1008.3,+30.9,044,0086,1690816251,51.459 99,0006,0008,1008.3,+31.1,044,0091,1690816551,51.447 61,0005,0007,1008.4,+31.1,045,0105,1690816851,51.464 61,0006,0008,1008.3,+31.0,044,0101,1690817151,51.545 61,0006,0008,1008.4,+30.9,045,0101,1690817451,51.576 64,0005,0007,1008.4,+31.1,043,0096,1690817751,51.558 61,0007,0010,1008.2,+31.3,044,0105,1690818051,51.558 64,0010,0013,1008.2,+31.3,045,0109,1690818351,51.539 61,0006,0008,1008.1,+31.2,045,0100,1690818651,51.531 61,0006,0008,1008.1,+31.3,046,0093,1690818951,51.527 64,0006,0008,1008.2,+30.9,047,0086,1690819251,51.511 61,0006,0008,1008.2,+31.2,047,0099,1690819551,51.523 59,0005,0007,1008.1,+31.3,047,0092,1690819851,51.504 61,0006,0008,1008.0,+31.3,047,0121,1690820151,51.494 64,0009,0012,1008.0,+31.3,048,0087,1690820451,51.496 61,0007,0010,1008.2,+31.4,047,0104,1690820751,51.585 64,0006,0008,1008.3,+31.5,046,0111,1690821051,51.632 64,0008,0011,1008.3,+31.5,046,0107,1690821351,51.635 64,0004,0006,1008.4,+31.4,047,0117,1690821651,51.612 64,0005,0007,1008.2,+31.2,047,0103,1690821951,51.593 99,0007,0010,1008.1,+31.3,048,0096,1690822251,51.58 61,0006,0008,1008.3,+31.2,047,0110,1690822551,51.577 64,0006,0008,1008.4,+31.2,048,0105,1690822851,51.566 61,0005,0007,1008.1,+31.0,048,0115,1690823151,51.556 61,0009,0012,1008.5,+30.6,049,0106,1690823451,51.556 61,0010,0013,1008.6,+30.4,049,0090,1690823754,54.398 61,0006,0008,1008.8,+30.1,049,0085,1690824051,51.533 61,0004,0006,1008.5,+29.8,050,0090,1690824351,51.633 99,0005,0007,1008.6,+30.0,050,0102,1690824651,51.666 99,0005,0007,1008.5,+29.7,048,0105,1690824951,51.653 61,0007,0010,1008.4,+29.4,047,0088,1690825251,51.651 61,0005,0007,1008.4,+29.5,047,0105,1690825551,51.63 61,0007,0010,1008.4,+29.5,048,0088,1690825851,51.631 99,0007,0010,1008.7,+29.4,049,0100,1690826151,51.624 64,0006,0008,1008.7,+29.3,048,0096,1690826451,51.609 64,0007,0010,1008.7,+29.3,048,0087,1690826751,51.596 61,0007,0010,1008.6,+29.2,049,0095,1690827051,51.59 61,0007,0010,1008.8,+28.9,049,0098,1690827351,51.579 61,0005,0007,1008.8,+28.9,049,0070,1690827651,51.572 61,0007,0010,1008.9,+28.8,049,0111,1690827951,51.67 61,0008,0011,1009.1,+28.7,048,0096,1690828251,51.701 61,0007,0010,1009.2,+28.6,047,0100,1690828551,51.707 61,0006,0008,1009.5,+28.5,046,0105,1690828851,51.685 64,0008,0011,1009.3,+28.4,047,0090,1690829151,51.682 61,0009,0012,1009.5,+28.3,048,0101,1690829451,51.682 64,0006,0008,1009.3,+28.0,049,0102,1690829751,51.666 64,0007,0010,1009.4,+28.1,050,0099,1690830051,51.651 61,0009,0012,1009.6,+28.0,050,0096,1690830351,51.637 61,0006,0008,1009.7,+28.0,049,0107,1690830651,51.637 99,0010,0013,1009.6,+27.9,050,0114,1690830951,51.628 61,0005,0007,1009.6,+27.8,050,0103,1690831251,51.627 61,0005,0007,1009.7,+27.6,050,0095,1690831551,51.726 64,0006,0008,1009.7,+27.7,049,0101,1690831851,51.756 61,0006,0008,1009.6,+27.6,050,0108,1690832151,51.747 61,0007,0010,1009.6,+27.4,050,0108,1690832451,51.748 99,0006,0008,1009.7,+27.4,050,0085,1690832751,51.729 59,0005,0007,1009.6,+27.3,050,0103,1690833051,51.716 61,0007,0010,1009.7,+27.3,050,0101,1690833351,51.72 61,0007,0010,1009.7,+27.3,050,0120,1690833651,51.691 99,0007,0010,1009.7,+27.2,050,0090,1690833951,51.695 64,0005,0007,1009.7,+27.0,048,0094,1690834251,51.693 64,0005,0007,1009.6,+26.9,048,0087,1690834551,51.673 61,0012,0016,1009.7,+26.9,048,0105,1690834851,51.664 99,0005,0007,1009.8,+27.0,049,0104,1690835151,51.763 61,0006,0008,1009.4,+26.9,049,0094,1690835451,51.806 61,0007,0010,1009.7,+26.8,048,0092,1690835751,51.8 61,0006,0008,1009.7,+26.7,048,0106,1690836051,51.779 61,0006,0008,1009.8,+26.7,048,0091,1690836351,51.77 61,0008,0011,1009.7,+26.7,047,0101,1690836651,51.76 64,0006,0008,1009.8,+26.6,047,0103,1690836951,51.755 99,0007,0010,1009.8,+26.6,048,0112,1690837251,51.739 61,0012,0016,1009.8,+26.6,050,0093,1690837551,51.732 61,0007,0010,1010.1,+26.5,050,0092,1690837851,51.728 61,0008,0011,1010.1,+26.4,050,0101,1690838151,51.711 61,0006,0008,1009.8,+26.3,050,0102,1690838451,51.706 61,0007,0010,1009.9,+26.3,050,0107,1690838751,51.807 61,0011,0015,1010.0,+26.3,050,0093,1690839051,51.846 13,0006,0008,1010.2,+26.2,050,0088,1690839351,51.826 61,0006,0008,1010.4,+26.2,050,0104,1690839651,51.826 61,0006,0008,1010.0,+26.1,050,0102,1690839951,51.808 61,0005,0007,1009.9,+26.0,050,0100,1690840251,51.793 61,0005,0007,1009.9,+26.0,050,0103,1690840551,51.774 61,0005,0007,1010.1,+26.0,050,0085,1690840851,51.776 61,0006,0008,1010.4,+25.8,050,0087,1690841151,51.769 61,0008,0011,1010.2,+25.8,049,0108,1690841451,51.763 59,0006,0008,1010.3,+25.8,049,0093,1690841751,51.739 61,0008,0011,1010.2,+25.9,049,0086,1690842051,51.746 61,0007,0010,1010.1,+25.8,049,0107,1690842351,51.846 61,0006,0008,1010.2,+25.8,050,0098,1690842651,51.874 61,0006,0008,1010.1,+25.6,051,0097,1690842951,51.889 61,0009,0012,1010.1,+25.6,051,0110,1690843251,51.848 61,0010,0013,1009.9,+25.6,051,0087,1690843551,51.853 61,0005,0007,1009.9,+25.6,052,0115,1690843851,51.841 61,0005,0007,1010.0,+25.5,052,0080,1690844151,51.828 99,0007,0010,1009.6,+25.5,052,0101,1690844451,51.817 59,0005,0007,1009.7,+25.4,051,0093,1690844751,51.804 59,0006,0008,1009.5,+25.4,051,0104,1690845051,51.804 59,0005,0007,1009.6,+25.5,051,0092,1690845351,51.798 61,0006,0008,1009.7,+25.3,052,0088,1690846251,51.933 61,0006,0008,1009.8,+25.3,052,0088,1690846551,51.923 61,0006,0008,1009.9,+25.2,052,0102,1690846851,51.914 61,0006,0008,1009.8,+25.2,052,0099,1690847151,51.893 61,0007,0010,1009.7,+25.2,052,0127,1690847451,51.889 61,0011,0015,1009.7,+25.2,052,0101,1690847751,51.88 59,0007,0010,1009.7,+25.1,051,0095,1690848051,51.862 59,0007,0010,1009.5,+25.1,051,0097,1690848351,51.856 61,0006,0008,1009.5,+25.0,051,0077,1690848651,51.846 18,0008,0011,1009.6,+24.8,052,0109,1690848951,51.843 61,0009,0012,1009.6,+24.7,051,0111,1690849251,51.83 61,0007,0010,1009.6,+24.8,051,0114,1690849551,51.934 61,0013,0017,1009.6,+24.8,051,0102,1690849851,51.967 61,0007,0010,1009.4,+24.7,052,0098,1690850151,51.95 61,0009,0012,1009.2,+24.7,052,0091,1690850451,51.962 61,0009,0012,1009.5,+24.7,051,0077,1690850751,51.942 61,0010,0013,1009.3,+24.6,051,0111,1690851051,51.933 59,0007,0010,1009.3,+24.6,051,0087,1690851351,51.915 61,0007,0010,1009.2,+24.6,051,0082,1690851651,51.907 99,0008,0011,1009.2,+24.5,051,0102,1690851951,51.908 61,0006,0008,1009.3,+24.5,050,0102,1690852251,51.899 61,0007,0010,1009.3,+24.5,051,0087,1690852551,51.89 59,0008,0011,1009.3,+24.5,051,0104,1690852851,51.884 99,0009,0012,1009.2,+24.5,052,0092,1690853151,51.969 61,0007,0010,1009.2,+24.5,053,0111,1690853452,52.012 18,0006,0008,1009.3,+24.5,055,0111,1690853752,52.011 61,0006,0008,1009.2,+24.5,054,0088,1690854052,52 61,0009,0012,1009.1,+24.5,053,0105,1690854351,51.995 16,0006,0008,1009.0,+24.4,053,0107,1690854651,51.982 59,0008,0011,1009.1,+24.4,052,0105,1690854951,51.977 64,0008,0011,1009.0,+24.5,051,0096,1690855251,51.962 61,0009,0012,1009.3,+24.3,051,0101,1690855551,51.951 64,0005,0007,1009.1,+24.4,051,0114,1690855851,51.946 64,0008,0011,1009.2,+24.3,052,0113,1690856151,51.936 66,0008,0011,1009.5,+24.3,052,0108,1690856451,51.921 61,0006,0008,1009.4,+24.3,052,0096,1690856752,52.022 61,0007,0010,1009.6,+24.3,053,0101,1690857052,52.07 99,0009,0012,1009.5,+24.3,053,0088,1690857352,52.044 61,0007,0010,1009.3,+24.2,054,0082,1690857652,52.035 59,0006,0008,1009.4,+24.1,054,0088,1690857952,52.023 61,0006,0008,1009.4,+24.2,053,0097,1690858252,52.006 61,0009,0012,1009.3,+24.2,052,0113,1690858552,52.007 11,0006,0008,1009.6,+24.2,053,0090,1690858852,52.002 64,0012,0016,1009.4,+24.2,053,0095,1690859151,51.987 16,0009,0012,1009.6,+24.3,054,0108,1690859451,51.979 61,0007,0010,1009.5,+24.3,054,0099,1690859751,51.973 64,0006,0008,1009.5,+24.4,054,0099,1690860051,51.966 64,0009,0012,1009.5,+24.3,054,0102,1690860352,52.053 61,0006,0008,1009.5,+24.4,054,0101,1690860652,52.096 64,0007,0010,1009.6,+24.4,054,0104,1690860952,52.086 11,0006,0008,1009.6,+24.3,055,0101,1690861252,52.07 64,0008,0011,1010.0,+24.3,055,0084,1690861552,52.064 64,0007,0010,1009.6,+24.4,056,0091,1690861852,52.065 64,0007,0010,1009.7,+24.4,057,0101,1690862152,52.042 13,0006,0008,1009.8,+24.5,058,0080,1690862452,52.045 61,0007,0010,1009.9,+24.6,058,0099,1690862752,52.038 61,0007,0010,1009.9,+24.6,059,0087,1690863052,52.024 61,0007,0010,1010.0,+24.6,059,0103,1690863352,52.012 61,0007,0010,1009.6,+24.7,060,0099,1690863652,52.007 18,0010,0013,1009.8,+24.8,060,0102,1690863952,52.104 64,0007,0010,1009.9,+24.9,060,0103,1690864252,52.138 61,0008,0011,1010.1,+25.0,060,0087,1690864552,52.114 64,0007,0010,1009.8,+25.1,059,0113,1690864852,52.12 61,0009,0012,1010.0,+25.3,059,0087,1690865152,52.108 61,0007,0010,1010.2,+25.4,059,0111,1690865452,52.105 61,0009,0012,1009.9,+25.6,059,0097,1690865752,52.095 61,0008,0011,1010.2,+25.8,059,0102,1690866052,52.085 61,0008,0011,1010.0,+26.1,059,0106,1690866352,52.077 61,0009,0012,1010.1,+26.3,062,0084,1690866652,52.073 61,0007,0010,1010.3,+26.6,062,0093,1690866952,52.059 64,0007,0010,1010.1,+26.7,062,0087,1690867252,52.059 64,0010,0013,1010.2,+26.9,061,0102,1690867552,52.158 61,0005,0007,1010.4,+26.9,061,0095,1690867852,52.19 64,0006,0008,1010.6,+27.1,060,0105,1690868152,52.168 61,0011,0015,1010.5,+27.2,060,0112,1690868452,52.166 61,0006,0008,1010.3,+27.4,059,0101,1690868752,52.164 61,0007,0010,1010.3,+27.7,059,0101,1690869052,52.155 59,0008,0011,1010.3,+27.7,059,0100,1690869352,52.145 59,0007,0010,1010.5,+27.9,058,0092,1690869652,52.128 99,0008,0011,1010.2,+28.1,058,0091,1690869952,52.13 59,0006,0008,1010.3,+28.3,057,0099,1690870252,52.116 59,0008,0011,1010.1,+28.4,056,0097,1690870552,52.112 61,0008,0011,1010.4,+28.8,054,0104,1690870852,52.107 59,0008,0011,1010.4,+28.9,054,0090,1690871152,52.213 61,0006,0008,1010.5,+29.0,054,0087,1690871452,52.235 61,0006,0008,1010.6,+29.3,053,0092,1690871752,52.239 61,0007,0010,1010.4,+29.6,052,0108,1690872052,52.224 61,0006,0008,1010.5,+29.8,050,0092,1690872352,52.216 61,0006,0008,1010.6,+30.1,049,0094,1690872652,52.219 13,0006,0008,1010.6,+30.0,050,0085,1690872952,52.202 99,0007,0010,1010.4,+30.4,049,0115,1690873252,52.197 61,0006,0008,1010.2,+30.4,048,0089,1690873552,52.183 64,0005,0007,1010.6,+30.6,048,0089,1690873852,52.176 61,0006,0008,1010.6,+30.7,049,0104,1690874152,52.165 59,0006,0008,1010.5,+30.9,049,0095,1690874452,52.156 59,0006,0008,1010.6,+31.4,048,0092,1690874752,52.262 61,0005,0007,1010.6,+31.4,049,0111,1690875052,52.296 61,0005,0007,1010.2,+31.6,048,0105,1690875352,52.286 61,0007,0010,1010.5,+31.3,049,0090,1690875652,52.281 61,0006,0008,1010.4,+31.7,049,0103,1690875952,52.27 64,0005,0007,1010.3,+32.4,047,0089,1690876252,52.263 99,0007,0010,1010.2,+32.3,048,0092,1690876552,52.268 61,0007,0010,1010.5,+32.6,047,0111,1690876852,52.251 61,0006,0008,1010.7,+32.6,047,0095,1690877152,52.255 21,0005,0007,1010.5,+32.0,049,0093,1690877452,52.249 64,0005,0007,1010.5,+32.3,048,0082,1690877752,52.232 61,0008,0011,1010.6,+32.5,048,0109,1690878052,52.222 61,0006,0008,1010.5,+32.6,048,0091,1690878352,52.327 61,0005,0007,1010.5,+32.8,047,0099,1690878652,52.374 61,0005,0007,1010.8,+33.0,047,0113,1690878952,52.367 61,0005,0007,1010.7,+33.0,048,0093,1690879252,52.357 59,0004,0006,1010.5,+32.9,048,0094,1690879552,52.344 61,0005,0007,1010.6,+32.9,048,0085,1690879852,52.325 61,0006,0008,1010.6,+33.2,047,0092,1690880152,52.328 61,0004,0006,1010.5,+33.3,048,0088,1690880452,52.324 61,0006,0008,1010.6,+33.0,048,0102,1690880752,52.315 61,0007,0010,1010.7,+33.4,047,0108,1690881052,52.314 61,0005,0007,1010.5,+33.3,047,0091,1690881352,52.305 99,0005,0007,1010.6,+33.6,047,0099,1690881652,52.298 61,0006,0008,1010.8,+32.6,047,0095,1690881952,52.418 99,0005,0007,1010.7,+32.5,046,0108,1690882252,52.431 61,0005,0007,1010.4,+33.4,045,0096,1690882552,52.426 61,0008,0011,1010.6,+32.9,046,0097,1690882852,52.417 99,0005,0007,1010.5,+33.6,044,0084,1690883152,52.428 61,0008,0011,1010.4,+33.7,043,0110,1690883452,52.405 61,0003,0005,1010.6,+33.6,044,0085,1690883752,52.391 61,0004,0006,1010.4,+33.6,045,0096,1690884052,52.375 61,0004,0006,1010.4,+33.6,045,0096,1690884352,52.378 59,0005,0007,1010.1,+33.8,045,0091,1690884652,52.36 61,0004,0006,1010.1,+33.6,046,0085,1690884952,52.364 64,0005,0007,1010.3,+33.5,046,0102,1690885252,52.354 64,0005,0007,1010.0,+33.5,046,0098,1690885552,52.47 99,0005,0007,1009.9,+33.9,045,0092,1690885852,52.503 23,0005,0007,1009.8,+34.1,044,0108,1690886152,52.492 61,0005,0007,1009.9,+34.2,043,0088,1690886452,52.486 99,0004,0006,1009.7,+34.4,043,0097,1690886752,52.54 61,0006,0008,1009.9,+34.1,043,0093,1690887052,52.478 18,0006,0008,1009.5,+34.6,042,0094,1690887352,52.481 64,0005,0007,1009.7,+35.2,040,0104,1690887652,52.46 61,0006,0008,1009.5,+34.9,040,0077,1690887952,52.607 61,0006,0008,1009.8,+34.5,043,0098,1690888252,52.458 61,0006,0008,1009.6,+34.7,042,0092,1690888552,52.452 61,0005,0007,1009.5,+34.7,042,0101,1690888852,52.444 99,0005,0007,1009.4,+34.3,043,0093,1690889152,52.546 61,0005,0007,1009.6,+34.7,041,0091,1690889452,52.578 21,0006,0008,1009.3,+34.9,042,0093,1690889752,52.564 61,0010,0013,1009.2,+34.8,042,0106,1690890052,52.561 61,0008,0011,1009.5,+34.3,044,0102,1690890352,52.558 61,0005,0007,1009.6,+34.4,043,0078,1690890652,52.536 61,0006,0008,1009.4,+34.1,044,0113,1690890952,52.531 61,0005,0007,1009.6,+34.4,044,0104,1690891252,52.534 61,0007,0010,1009.5,+34.4,042,0102,1690891552,52.526 61,0003,0005,1009.4,+34.6,042,0088,1690891852,52.512 64,0006,0008,1009.2,+34.6,043,0093,1690892152,52.501 64,0005,0007,1009.2,+34.5,043,0107,1690892452,52.5 61,0006,0008,1009.0,+34.4,044,0091,1690892752,52.606 61,0003,0005,1009.2,+34.2,044,0078,1690893052,52.647 61,0005,0007,1009.0,+34.5,043,0106,1690893352,52.639 61,0005,0007,1008.9,+34.4,043,0103,1690893652,52.641 64,0005,0007,1008.9,+34.3,043,0078,1690893952,52.63 61,0012,0016,1008.7,+34.4,043,0111,1690894252,52.616 64,0004,0006,1008.8,+34.3,043,0103,1690894552,52.604 61,0006,0008,1008.6,+34.1,044,0091,1690894852,52.604 61,0005,0007,1008.8,+34.1,042,0098,1690895152,52.597 99,0005,0007,1008.7,+34.0,043,0106,1690895452,52.591 64,0004,0006,1008.8,+34.1,044,0106,1690895752,52.572 64,0005,0007,1008.8,+34.0,044,0098,1690896052,52.563 61,0004,0006,1008.5,+33.7,045,0103,1690896352,52.669 64,0006,0008,1008.7,+34.0,044,0095,1690896652,52.704 64,0005,0007,1008.5,+33.7,043,0097,1690896952,52.703 61,0005,0007,1008.3,+34.0,041,0089,1690897252,52.716 99,0006,0008,1008.4,+33.9,042,0093,1690897552,52.679 61,0009,0012,1008.2,+33.6,044,0114,1690897852,52.672 61,0005,0007,1008.2,+33.9,043,0096,1690898152,52.665 64,0007,0010,1008.4,+33.7,042,0101,1690898452,52.652 61,0007,0010,1008.2,+33.6,042,0081,1690898752,52.648 61,0006,0008,1008.2,+33.7,042,0097,1690899052,52.643 64,0008,0011,1008.1,+33.6,042,0098,1690899352,52.629 64,0007,0010,1008.1,+33.6,041,0090,1690899652,52.632 61,0008,0011,1008.2,+33.7,042,0084,1690899952,52.728 00,0009,0012,1008.2,+33.4,042,0108,1690900252,52.761 61,0006,0008,1008.3,+33.4,042,0086,1690900552,52.768 61,0006,0008,1007.9,+33.1,043,0115,1690900852,52.743 00,0006,0008,1008.2,+33.0,041,0099,1690901152,52.742 16,0006,0008,1008.0,+33.0,042,0111,1690901452,52.733 64,0008,0011,1007.9,+32.5,043,0091,1690901752,52.724 61,0007,0010,1008.0,+32.8,043,0089,1690902052,52.711 64,0005,0007,1007.9,+32.7,043,0085,1690902352,52.7 64,0007,0010,1007.9,+32.7,041,0096,1690902652,52.702 64,0009,0012,1007.7,+32.7,041,0097,1690902952,52.689 64,0007,0010,1007.8,+32.5,041,0110,1690903252,52.679 64,0009,0012,1007.6,+32.6,042,0080,1690903552,52.786 21,0009,0012,1007.4,+32.6,042,0098,1690903852,52.809 64,0007,0010,1007.7,+32.3,044,0089,1690904152,52.803 99,0005,0007,1007.5,+32.2,044,0091,1690904452,52.8 64,0007,0010,1007.8,+32.0,045,0094,1690904752,52.791 64,0005,0007,1007.5,+32.1,045,0110,1690905052,52.779 64,0005,0007,1007.9,+32.1,045,0077,1690905352,52.773 64,0007,0010,1007.5,+31.8,046,0101,1690905652,52.773 64,0006,0008,1007.5,+31.7,045,0088,1690905952,52.757 99,0006,0008,1007.9,+31.7,046,0102,1690906252,52.744 61,0007,0010,1007.7,+31.5,046,0074,1690906552,52.734 61,0006,0008,1007.5,+31.4,047,0095,1690906852,52.715 61,0009,0012,1007.2,+31.2,046,0098,1690907152,52.822 99,0007,0010,1007.7,+31.2,046,0082,1690907452,52.866 61,0009,0012,1007.5,+31.0,047,0095,1690907752,52.851 61,0008,0011,1007.5,+30.9,048,0106,1690908052,52.838 64,0008,0011,1007.4,+30.9,048,0093,1690908352,52.835 21,0007,0010,1007.4,+30.6,049,0099,1690908652,52.83 61,0009,0012,1007.6,+30.6,048,0092,1690908952,52.817 61,0008,0011,1007.6,+30.5,048,0094,1690909252,52.804 64,0008,0011,1007.5,+30.5,048,0092,1690909552,52.8 64,0009,0012,1007.5,+30.2,047,0101,1690909852,52.799 61,0009,0012,1007.6,+30.1,048,0101,1690910152,52.778 61,0008,0011,1007.7,+29.9,049,0097,1690910452,52.776 61,0018,0024,1007.5,+29.9,049,0087,1690910752,52.879 99,0013,0017,1007.8,+29.8,050,0105,1690911052,52.913 61,0009,0012,1007.8,+29.7,050,0101,1690911352,52.908 61,0007,0010,1007.7,+29.5,051,0109,1690911652,52.893 61,0007,0010,1007.6,+29.3,052,0109,1690911952,52.882 61,0009,0012,1007.9,+29.2,051,0123,1690912252,52.862 61,0015,0021,1007.9,+29.1,051,0098,1690912552,52.862 64,0007,0010,1008.1,+29.0,051,0093,1690912852,52.855 61,0011,0015,1008.0,+28.9,053,0087,1690913152,52.849 61,0007,0010,1007.9,+28.9,053,0094,1690913452,52.848 99,0006,0008,1008.2,+28.7,053,0095,1690913752,52.822 64,0008,0011,1008.2,+28.6,053,0102,1690914052,52.869 61,0007,0010,1008.2,+28.5,053,0106,1690914352,52.929 64,0008,0011,1008.3,+28.3,054,0096,1690914652,52.957 61,0010,0013,1008.2,+28.3,053,0098,1690914952,52.955 64,0011,0015,1008.2,+28.2,052,0095,1690915252,52.947 99,0007,0010,1008.6,+28.0,051,0092,1690915552,52.932 99,0006,0008,1008.1,+27.9,051,0088,1690915852,52.918 99,0006,0008,1008.4,+27.6,051,0105,1690916152,52.899 64,0006,0008,1008.6,+27.7,051,0102,1690916452,52.9 61,0009,0012,1008.3,+27.8,051,0080,1690916752,52.894 61,0007,0010,1008.3,+27.6,051,0102,1690917052,52.878 61,0012,0016,1008.6,+27.5,050,0100,1690917352,52.869 64,0011,0015,1008.4,+27.4,051,0102,1690917652,52.867 61,0008,0011,1008.4,+27.2,051,0107,1690917952,52.96 64,0007,0010,1008.4,+27.2,051,0114,1690918252,52.999 64,0010,0013,1008.5,+27.1,051,0081,1690918552,52.987 64,0007,0010,1008.3,+27.0,051,0096,1690918852,52.972 64,0008,0011,1008.5,+26.8,051,0111,1690919152,52.968 99,0011,0015,1008.7,+27.0,051,0105,1690919452,52.962 13,0010,0013,1008.9,+27.0,051,0098,1690919752,52.949 61,0009,0012,1008.8,+27.0,051,0101,1690920052,52.944 64,0009,0012,1008.6,+26.8,052,0090,1690920352,52.926 64,0007,0010,1008.4,+26.8,051,0095,1690920652,52.912 64,0009,0012,1008.3,+26.7,051,0100,1690920952,52.905 61,0012,0016,1008.5,+26.6,050,0083,1690921553,53.011 99,0008,0011,1008.6,+26.5,050,0089,1690921853,53.036 61,0006,0008,1008.4,+26.4,049,0106,1690922153,53.033 61,0007,0010,1008.5,+26.5,048,0102,1690922453,53.022 99,0010,0013,1008.5,+26.4,049,0086,1690922753,53.004 61,0011,0015,1008.8,+26.3,049,0100,1690923053,53.002 59,0013,0017,1008.6,+26.3,049,0105,1690923352,52.994 61,0006,0008,1008.8,+26.2,050,0101,1690923652,52.984 61,0010,0013,1008.8,+26.2,050,0103,1690923952,52.972 64,0008,0011,1008.7,+26.2,050,0098,1690924552,52.955 64,0008,0011,1008.8,+26.1,050,0102,1690924852,52.948 61,0008,0011,1008.5,+26.0,050,0083,1690925153,53.046 59,0008,0011,1008.4,+26.0,050,0083,1690925453,53.079 61,0007,0010,1008.4,+26.0,050,0112,1690925753,53.077 64,0008,0011,1008.5,+26.0,049,0081,1690926053,53.074 61,0009,0012,1008.4,+25.9,049,0103,1690926353,53.05 64,0011,0015,1008.2,+25.9,049,0102,1690926653,53.052 61,0009,0012,1008.7,+25.9,049,0072,1690926953,53.028 61,0008,0011,1008.4,+25.9,049,0102,1690927253,53.024 64,0007,0010,1008.2,+25.8,049,0090,1690927553,53.021 61,0009,0012,1008.6,+25.9,049,0116,1690927853,53.01 64,0007,0010,1008.7,+25.8,048,0101,1690928152,52.996 64,0007,0010,1008.7,+25.8,048,0097,1690928452,52.994 64,0008,0011,1008.4,+25.7,048,0094,1690928753,53.09 16,0008,0011,1008.5,+25.7,049,0107,1690929053,53.129 64,0011,0015,1008.7,+25.8,049,0098,1690929353,53.114 16,0010,0013,1008.7,+25.8,050,0098,1690929653,53.115 64,0012,0016,1008.6,+25.7,050,0100,1690929953,53.1 64,0008,0011,1008.7,+25.8,050,0100,1690930253,53.084 61,0011,0015,1008.7,+25.7,049,0112,1690930553,53.072 61,0008,0011,1008.7,+25.8,049,0099,1690931153,53.062 64,0009,0012,1008.6,+25.8,049,0101,1690931453,53.044 61,0009,0012,1008.4,+25.9,048,0088,1690931753,53.034 64,0009,0012,1008.7,+25.9,048,0092,1690932053,53.029 61,0008,0011,1008.5,+26.0,048,0091,1690932353,53.135 61,0008,0011,1008.3,+26.0,049,0109,1690932653,53.174 61,0012,0016,1008.5,+26.0,049,0093,1690932953,53.154 64,0009,0012,1008.4,+25.9,049,0097,1690933253,53.153 61,0011,0015,1008.2,+25.9,049,0111,1690933553,53.141 64,0011,0015,1008.4,+25.8,050,0100,1690933853,53.141 61,0009,0012,1008.6,+25.8,050,0088,1690934153,53.123 61,0007,0010,1008.6,+25.8,050,0089,1690934453,53.112 99,0007,0010,1008.5,+25.8,050,0113,1690934753,53.103 64,0009,0012,1008.2,+25.8,049,0091,1690935053,53.087 61,0008,0011,1008.4,+25.9,049,0076,1690935353,53.082 61,0009,0012,1008.2,+25.8,049,0093,1690935653,53.072 64,0008,0011,1008.5,+25.8,049,0100,1690935953,53.187 64,0008,0011,1008.2,+25.8,049,0097,1690936253,53.214 61,0009,0012,1008.2,+25.8,050,0103,1690936553,53.21 64,0008,0011,1008.4,+25.7,050,0092,1690936853,53.202 61,0010,0013,1008.3,+25.7,050,0087,1690937153,53.187 61,0009,0012,1008.1,+25.6,050,0097,1690937453,53.175 61,0009,0012,1008.3,+25.6,050,0108,1690937753,53.173 61,0009,0012,1008.3,+25.5,050,0116,1690938053,53.157 61,0008,0011,1008.0,+25.5,050,0120,1690938353,53.161 61,0009,0012,1008.2,+25.5,050,0098,1690938653,53.138 61,0009,0012,1008.1,+25.3,050,0094,1690938953,53.119 61,0007,0010,1008.1,+25.4,049,0104,1690939253,53.119 61,0011,0015,1008.0,+25.3,050,0105,1690939553,53.228 61,0010,0013,1008.3,+25.3,050,0092,1690939853,53.255 61,0008,0011,1008.4,+25.4,050,0108,1690940153,53.254 61,0008,0011,1008.4,+25.3,051,0100,1690940453,53.246 61,0007,0010,1008.2,+25.2,051,0089,1690940753,53.228 61,0008,0011,1008.0,+25.2,051,0095,1690941053,53.215 61,0007,0010,1008.1,+25.1,051,0119,1690941353,53.207 61,0009,0012,1008.3,+24.9,052,0086,1690941653,53.192 99,0010,0013,1008.3,+24.9,052,0094,1690941953,53.188 61,0010,0013,1008.3,+24.9,052,0091,1690942253,53.177 61,0010,0013,1008.2,+24.9,051,0084,1690942553,53.174 61,0007,0010,1008.2,+24.8,051,0099,1690942853,53.164 61,0011,0015,1008.4,+24.9,051,0100,1690943153,53.27 61,0009,0012,1008.3,+24.8,051,0103,1690943453,53.296 61,0010,0013,1008.4,+24.9,051,0092,1690943753,53.288 64,0010,0013,1008.4,+24.9,052,0092,1690944053,53.278 61,0009,0012,1008.6,+24.8,052,0107,1690944353,53.27 64,0008,0011,1008.3,+24.8,052,0105,1690944653,53.263 61,0008,0011,1008.4,+24.8,052,0094,1690944953,53.248 61,0010,0013,1008.7,+24.8,052,0097,1690945253,53.246 61,0009,0012,1008.6,+24.7,052,0083,1690945553,53.226 21,0009,0012,1008.6,+24.7,052,0114,1690945853,53.217 61,0012,0016,1008.7,+24.7,051,0084,1690946153,53.208 61,0009,0012,1008.8,+24.7,052,0105,1690946453,53.197 64,0008,0011,1008.8,+24.7,051,0101,1690946753,53.3 61,0009,0012,1008.8,+24.7,051,0089,1690947053,53.33 61,0008,0011,1008.7,+24.7,050,0098,1690947353,53.324 61,0009,0012,1008.9,+24.8,050,0092,1690947653,53.325 18,0010,0013,1008.8,+24.7,051,0094,1690947953,53.32 61,0009,0012,1008.8,+24.7,050,0101,1690948253,53.297 61,0012,0016,1008.8,+24.8,050,0074,1690948553,53.288 61,0008,0011,1008.7,+24.7,050,0082,1690948853,53.277 61,0009,0012,1008.7,+24.7,051,0114,1690949153,53.265 64,0014,0018,1008.8,+24.7,052,0098,1690949453,53.259 18,0008,0011,1008.9,+24.8,050,0116,1690949753,53.255 61,0008,0011,1008.8,+24.9,049,0089,1690950053,53.246 61,0008,0011,1009.0,+24.9,050,0097,1690950353,53.346 61,0010,0013,1009.1,+24.9,051,0106,1690950653,53.386 59,0015,0021,1009.0,+24.9,052,0096,1690950953,53.373 61,0012,0016,1008.7,+24.9,052,0097,1690951253,53.363 61,0014,0018,1008.7,+25.1,052,0114,1690951553,53.362 61,0009,0012,1008.8,+25.2,052,0099,1690951853,53.35 61,0010,0013,1008.9,+25.5,052,0111,1690952153,53.341 61,0013,0017,1008.8,+25.6,051,0102,1690952453,53.322 61,0010,0013,1008.9,+25.8,053,0092,1690952753,53.325 61,0012,0016,1008.9,+25.9,053,0080,1690953053,53.316 99,0020,0027,1009.3,+26.1,052,0094,1690953353,53.299 61,0012,0016,1009.0,+26.4,053,0090,1690953653,53.297 61,0009,0012,1008.8,+26.5,053,0086,1690953953,53.399 59,0009,0012,1009.1,+26.7,053,0102,1690954253,53.434 61,0016,0022,1009.0,+26.9,053,0086,1690954553,53.427 61,0012,0016,1009.1,+27.1,051,0100,1690954853,53.417 61,0008,0011,1009.0,+27.4,050,0114,1690955153,53.41 64,0009,0012,1009.2,+27.6,049,0085,1690955453,53.398 61,0010,0013,1009.0,+27.8,049,0097,1690955753,53.393 59,0008,0011,1009.1,+28.1,049,0111,1690956053,53.376 61,0008,0011,1009.3,+28.4,048,0101,1690956353,53.376 64,0009,0012,1008.9,+28.6,047,0100,1690956653,53.367 64,0010,0013,1009.2,+28.7,048,0102,1690956953,53.346 61,0011,0015,1009.1,+28.9,048,0113,1690957253,53.343 99,0010,0013,1009.1,+29.1,048,0109,1690957553,53.455 16,0009,0012,1009.2,+29.2,048,0104,1690957853,53.491 61,0009,0012,1009.1,+29.5,048,0102,1690958153,53.472 99,0008,0011,1009.2,+29.9,046,0101,1690958453,53.466 61,0008,0011,1009.2,+30.0,047,0104,1690958753,53.459 99,0010,0013,1009.3,+30.2,047,0086,1690959053,53.459 61,0009,0012,1009.2,+30.3,047,0104,1690959353,53.451 61,0010,0013,1009.6,+30.0,048,0096,1690959653,53.442 18,0008,0011,1009.4,+30.3,045,0097,1690959953,53.435 61,0011,0015,1009.4,+30.3,046,0088,1690960253,53.422 61,0007,0010,1009.4,+30.5,045,0081,1690960553,53.416 99,0007,0010,1009.3,+31.1,045,0097,1690960853,53.408 99,0009,0012,1009.4,+31.1,045,0092,1690961153,53.51 61,0009,0012,1009.4,+30.7,046,0112,1690961453,53.54 61,0007,0010,1009.5,+31.2,046,0100,1690961753,53.543 59,0008,0011,1009.4,+31.8,044,0103,1690962053,53.522 64,0007,0010,1009.6,+31.1,045,0096,1690962353,53.513 99,0009,0012,1009.8,+31.8,044,0102,1690962653,53.508 64,0007,0010,1009.5,+31.8,045,0081,1690962953,53.509 61,0006,0008,1009.7,+31.6,046,0104,1690963253,53.492 61,0009,0012,1009.8,+32.5,045,0118,1690963553,53.484 61,0008,0011,1009.8,+32.0,046,0106,1690963853,53.477 99,0008,0011,1009.4,+32.2,046,0098,1690964153,53.483 61,0008,0011,1009.7,+32.1,045,0093,1690964453,53.491 61,0008,0011,1009.6,+32.8,044,0093,1690964753,53.583 64,0007,0010,1009.5,+32.8,046,0112,1690965053,53.624 64,0005,0007,1009.6,+33.1,046,0103,1690965353,53.607 21,0007,0010,1009.6,+33.2,045,0099,1690965653,53.597 99,0007,0010,1009.8,+33.3,046,0098,1690965953,53.596 64,0007,0010,1009.6,+33.5,046,0104,1690966253,53.598 64,0008,0011,1009.6,+33.2,047,0108,1690966553,53.58 64,0006,0008,1009.8,+33.2,048,0081,1690966853,53.562 61,0006,0008,1009.4,+33.9,045,0077,1690967153,53.564 64,0008,0011,1009.5,+33.6,046,0102,1690967453,53.569 99,0007,0010,1009.5,+33.9,045,0102,1690967753,53.553 61,0008,0011,1009.6,+33.6,046,0090,1690968053,53.558 61,0006,0008,1009.3,+33.8,046,0108,1690968353,53.653 61,0008,0011,1009.2,+33.8,045,0095,1690968653,53.691 59,0005,0007,1009.3,+34.2,044,0104,1690968953,53.676 16,0008,0011,1009.4,+34.2,043,0088,1690969253,53.67 61,0007,0010,1009.6,+34.0,044,0094,1690969553,53.666 61,0007,0010,1009.3,+34.6,042,0090,1690969853,53.662 61,0006,0008,1009.1,+34.6,041,0092,1690970153,53.643 61,0007,0010,1009.1,+34.5,041,0112,1690970453,53.641 61,0008,0011,1009.3,+34.6,040,0091,1690970753,53.633 61,0006,0008,1009.0,+34.9,038,0086,1690971053,53.625 61,0007,0010,1009.3,+34.9,039,0090,1690971353,53.62 99,0009,0012,1009.3,+35.0,039,0105,1690971653,53.612 61,0007,0010,1009.4,+35.4,039,0093,1690971953,53.724 59,0007,0010,1009.3,+35.0,040,0090,1690972253,53.765 61,0008,0011,1009.1,+35.2,039,0107,1690972553,53.757 64,0009,0012,1009.0,+34.6,042,0111,1690972853,53.743 61,0007,0010,1009.0,+35.0,040,0095,1690973153,53.734 99,0008,0011,1009.0,+34.8,041,0087,1690973453,53.736 61,0006,0008,1008.9,+34.6,041,0092,1690973753,53.723 61,0007,0010,1008.7,+35.1,040,0092,1690974053,53.717 59,0009,0012,1009.0,+34.9,040,0109,1690974353,53.709 61,0008,0011,1008.8,+35.0,040,0099,1690974653,53.69 61,0006,0008,1008.9,+35.0,041,0104,1690974953,53.697 64,0006,0008,1008.7,+34.6,041,0100,1690975253,53.679 61,0006,0008,1008.9,+35.2,040,0098,1690975553,53.798 21,0007,0010,1008.8,+35.0,040,0093,1690975853,53.828 99,0007,0010,1008.9,+35.2,039,0090,1690976153,53.817 61,0009,0012,1008.9,+35.3,040,0095,1690976453,53.813 18,0008,0011,1008.7,+35.0,040,0105,1690976753,53.795 61,0009,0012,1008.8,+35.3,039,0084,1690977053,53.792 64,0007,0010,1008.8,+35.0,039,0092,1690977353,53.786 59,0007,0010,1008.5,+34.9,039,0084,1690977653,53.779 61,0013,0017,1008.7,+35.0,037,0079,1690977953,53.771 64,0008,0011,1008.7,+35.3,036,0079,1690978253,53.765 61,0009,0012,1008.4,+35.2,038,0108,1690978553,53.748 61,0008,0011,1008.5,+35.3,039,0110,1690978856,56.462 16,0008,0011,1008.5,+35.2,039,0093,1690979153,53.869 59,0007,0010,1008.4,+35.2,039,0094,1690979453,53.894 61,0008,0011,1008.6,+35.1,039,0089,1690979753,53.89 61,0008,0011,1008.5,+34.9,038,0102,1690980053,53.882 99,0008,0011,1008.6,+35.3,037,0126,1690980353,53.864 59,0010,0013,1008.6,+35.0,038,0106,1690980653,53.876 59,0009,0012,1008.4,+34.9,039,0104,1690980953,53.867 61,0007,0010,1008.5,+34.4,041,0103,1690981253,53.858 18,0007,0010,1008.4,+34.9,038,0098,1690981553,53.848 99,0009,0012,1008.3,+35.0,037,0099,1690981853,53.843 59,0007,0010,1008.2,+35.3,035,0095,1690982153,53.823 59,0012,0016,1008.2,+35.1,036,0093,1690982453,53.824 99,0008,0011,1008.0,+35.2,036,0096,1690982753,53.918 61,0009,0012,1008.1,+35.6,036,0098,1690983053,53.959 59,0010,0013,1008.2,+35.5,036,0097,1690983353,53.945 99,0006,0008,1008.2,+35.4,037,0100,1690983653,53.94 61,0009,0012,1008.0,+35.5,037,0094,1690983953,53.94 61,0011,0015,1008.3,+35.4,037,0093,1690984253,53.927 99,0008,0011,1008.0,+35.5,038,0091,1690984553,53.921 99,0013,0017,1008.3,+35.3,038,0092,1690984853,53.914 64,0009,0012,1008.5,+35.4,039,0090,1690985153,53.907 61,0010,0013,1008.5,+35.0,039,0089,1690985453,53.895 61,0007,0010,1008.4,+35.0,038,0103,1690985753,53.893 61,0006,0008,1008.4,+34.7,038,0110,1690986053,53.887 61,0007,0010,1008.5,+35.0,037,0102,1690986353,53.992 61,0007,0010,1008.0,+34.8,037,0093,1690986654,54.023 61,0008,0011,1008.3,+34.8,035,0074,1690986954,54.012 64,0011,0015,1008.1,+34.7,037,0090,1690987253,53.997 99,0008,0011,1008.2,+34.8,037,0094,1690987553,53.998 61,0009,0012,1007.9,+34.5,038,0091,1690987853,53.991 64,0009,0012,1007.9,+34.5,038,0084,1690988154,54.001 64,0006,0008,1008.2,+34.5,038,0109,1690988453,53.983 64,0007,0010,1007.8,+34.4,038,0101,1690988753,53.972 64,0009,0012,1007.8,+34.2,036,0090,1690989053,53.96 61,0008,0011,1007.9,+34.1,037,0089,1690989353,53.958 61,0007,0010,1007.9,+33.9,038,0099,1690989653,53.942 21,0007,0010,1007.5,+33.7,038,0092,1690989954,54.049 99,0008,0011,1007.7,+33.8,039,0091,1690990254,54.081 59,0009,0012,1007.7,+33.7,040,0087,1690990554,54.081 61,0011,0015,1007.8,+33.7,040,0100,1690990854,54.064 18,0007,0010,1007.7,+33.6,042,0090,1690991154,54.056 99,0007,0010,1007.8,+33.5,041,0078,1690991454,54.046 61,0008,0011,1007.9,+33.1,042,0091,1690991754,54.036 61,0009,0012,1007.9,+32.8,042,0100,1690992054,54.026 61,0008,0011,1007.6,+32.9,042,0109,1690992354,54.019 21,0009,0012,1007.7,+32.8,042,0094,1690992654,54.017 61,0008,0011,1007.8,+32.8,043,0102,1690992954,54.002 99,0008,0011,1007.7,+32.6,043,0104,1690993253,53.988 61,0007,0010,1007.7,+32.5,042,0089,1690993554,54.094 61,0008,0011,1007.8,+32.4,042,0101,1690993854,54.125 61,0006,0008,1007.6,+32.3,041,0093,1690994154,54.12 61,0008,0011,1007.8,+32.3,040,0082,1690994454,54.115 99,0006,0008,1007.7,+32.3,038,0114,1690994754,54.101 61,0007,0010,1007.7,+32.2,037,0089,1690995054,54.099 61,0009,0012,1007.9,+32.0,038,0095,1690995354,54.088 99,0008,0011,1007.7,+31.9,038,0091,1690995654,54.084 52,0006,0008,1007.7,+31.9,038,0081,1690995954,54.072 99,0009,0012,1008.0,+31.7,039,0097,1690996254,54.069 49,0009,0012,1007.8,+31.5,039,0106,1690996554,54.051 49,0010,0013,1007.9,+31.3,038,0096,1690996854,54.047 49,0008,0011,1008.1,+31.3,038,0099,1690997154,54.147 49,0007,0010,1007.8,+31.1,036,0086,1690997454,54.178 49,0008,0011,1008.2,+30.9,038,0096,1690997754,54.162 49,0008,0011,1007.9,+30.8,039,0092,1690998054,54.161 99,0009,0012,1008.0,+30.4,041,0121,1690998354,54.146 49,0010,0013,1008.1,+30.4,040,0106,1690998654,54.14 49,0007,0010,1008.1,+30.4,037,0099,1690998954,54.139 49,0007,0010,1008.0,+30.1,038,0099,1690999254,54.116 49,0007,0010,1008.1,+30.0,038,0107,1690999554,54.109 49,0007,0010,1008.4,+30.0,038,0078,1690999854,54.103 52,0006,0008,1008.4,+29.6,039,0103,1691000154,54.09 99,0007,0010,1008.6,+29.6,040,0096,1691000454,54.08 52,0007,0010,1008.5,+29.6,040,0090,1691000754,54.184 52,0007,0010,1008.7,+29.5,040,0106,1691001054,54.236 21,0008,0011,1008.7,+29.3,040,0086,1691001354,54.217 49,0008,0011,1008.5,+29.2,041,0085,1691001654,54.192 99,0009,0012,1008.7,+29.0,041,0097,1691001954,54.192 49,0007,0010,1008.6,+29.1,042,0086,1691002254,54.194 49,0027,0037,1008.7,+28.9,041,0091,1691002554,54.185 49,0026,0036,1008.6,+28.8,041,0088,1691002854,54.167 49,0011,0015,1008.8,+28.7,042,0105,1691003154,54.164 49,0010,0013,1008.6,+28.4,042,0128,1691003454,54.155 49,0012,0016,1008.7,+28.5,043,0077,1691003754,54.147 49,0013,0017,1009.0,+28.2,042,0114,1691004054,54.131 52,0011,0015,1008.9,+28.3,042,0093,1691004354,54.222 49,0009,0012,1008.6,+28.1,043,0104,1691004654,54.27 57,0008,0011,1008.8,+28.0,043,0102,1691004954,54.272 99,0007,0010,1008.9,+27.9,041,0087,1691005254,54.248 54,0007,0010,1008.9,+27.9,041,0097,1691005554,54.246 99,0007,0010,1008.8,+27.8,040,0089,1691005854,54.231 54,0008,0011,1008.9,+27.8,041,0096,1691006154,54.222 52,0008,0011,1009.0,+27.7,041,0085,1691006454,54.304 49,0010,0013,1009.1,+27.6,041,0092,1691006754,54.201 47,0008,0011,1009.1,+27.6,042,0091,1691007054,54.187 49,0009,0012,1009.1,+27.5,042,0100,1691007354,54.172 49,0010,0013,1009.0,+27.4,043,0098,1691007654,54.18 49,0008,0011,1009.3,+27.3,043,0109,1691007954,54.271 49,0009,0012,1009.3,+27.3,043,0104,1691008254,54.309 47,0010,0013,1009.1,+27.2,043,0086,1691008554,54.304 49,0014,0018,1009.2,+27.1,043,0095,1691008854,54.285 49,0009,0012,1009.3,+27.1,043,0092,1691009154,54.284 54,0010,0013,1009.2,+27.1,043,0088,1691009454,54.284 49,0008,0011,1009.1,+27.1,042,0077,1691009754,54.27 52,0013,0017,1009.0,+27.0,043,0116,1691010054,54.252 47,0010,0013,1009.4,+27.0,044,0101,1691010354,54.247 25,0008,0011,1009.3,+26.9,044,0092,1691010654,54.239 49,0006,0008,1009.3,+26.9,044,0091,1691010954,54.225 49,0007,0010,1009.2,+26.8,044,0092,1691011254,54.225 49,0006,0008,1009.3,+26.9,044,0091,1691011554,54.321 47,0008,0011,1009.4,+26.9,043,0098,1691011854,54.359 49,0007,0010,1009.1,+26.8,043,0130,1691012154,54.354 49,0012,0016,1009.2,+26.8,044,0107,1691012454,54.336 49,0008,0011,1009.0,+26.8,044,0114,1691012754,54.335 52,0009,0012,1009.3,+26.8,044,0111,1691013054,54.315 52,0006,0008,1009.3,+26.7,044,0091,1691013354,54.306 30,0008,0011,1009.2,+26.7,044,0106,1691013654,54.297 49,0010,0013,1009.3,+26.6,045,0093,1691013954,54.289 54,0012,0016,1009.4,+26.6,045,0092,1691014254,54.278 99,0007,0010,1009.4,+26.5,045,0085,1691014554,54.275 52,0007,0010,1009.4,+26.5,045,0097,1691014854,54.265 54,0007,0010,1009.1,+26.4,046,0097,1691015154,54.372 99,0007,0010,1009.4,+26.5,047,0079,1691015454,54.397 49,0008,0011,1009.3,+26.5,047,0105,1691015754,54.397 49,0009,0012,1009.1,+26.4,046,0094,1691016054,54.376 30,0008,0011,1009.1,+26.4,045,0100,1691016354,54.369 52,0007,0010,1009.2,+26.4,045,0082,1691016654,54.357 52,0007,0010,1009.0,+26.3,045,0085,1691016954,54.353 52,0009,0012,1009.1,+26.2,046,0102,1691017254,54.345 52,0009,0012,1009.3,+26.2,045,0072,1691017554,54.347 52,0008,0011,1009.5,+26.1,046,0091,1691017854,54.332 52,0007,0010,1009.1,+26.1,047,0104,1691018154,54.334 52,0008,0011,1009.3,+26.0,047,0105,1691018454,54.318 52,0008,0011,1009.1,+26.1,046,0115,1691018754,54.419 52,0008,0011,1009.2,+26.2,046,0089,1691019054,54.453 49,0008,0011,1009.2,+26.2,046,0088,1691019354,54.437 52,0009,0012,1009.0,+26.0,047,0105,1691019654,54.434 52,0008,0011,1009.3,+26.1,046,0113,1691019954,54.428 49,0008,0011,1009.2,+26.1,047,0096,1691020254,54.407 47,0008,0011,1009.1,+26.0,047,0094,1691020554,54.401 49,0009,0012,1009.0,+25.9,048,0105,1691020854,54.387 49,0008,0011,1008.9,+25.9,047,0098,1691021154,54.384 49,0010,0013,1008.9,+25.9,047,0083,1691021454,54.379 47,0008,0011,1009.0,+25.9,046,0094,1691021754,54.373 47,0006,0008,1008.8,+26.0,046,0087,1691022054,54.357 49,0007,0010,1008.9,+25.9,047,0087,1691022354,54.477 45,0008,0011,1008.6,+25.9,047,0097,1691022654,54.505 47,0009,0012,1008.7,+25.9,048,0098,1691022954,54.496 52,0008,0011,1008.5,+25.8,048,0097,1691023254,54.479 49,0009,0012,1008.7,+25.7,048,0098,1691023554,54.464 49,0009,0012,1008.7,+25.8,048,0091,1691023854,54.452 49,0008,0011,1008.7,+25.7,049,0086,1691024154,54.446 49,0009,0012,1008.6,+25.7,049,0113,1691024454,54.436 52,0009,0012,1008.5,+25.8,049,0093,1691024754,54.428 47,0010,0013,1008.5,+25.7,049,0102,1691025054,54.405 47,0013,0017,1008.6,+25.7,049,0090,1691025354,54.405 49,0008,0011,1008.7,+25.7,049,0097,1691025654,54.397 23,0008,0011,1008.6,+25.6,050,0096,1691025954,54.503 52,0009,0012,1008.6,+25.5,050,0070,1691026254,54.529 49,0009,0012,1008.6,+25.4,050,0105,1691026554,54.527 52,0013,0017,1008.8,+25.4,051,0088,1691026854,54.506 49,0009,0012,1008.6,+25.5,050,0091,1691027154,54.511 47,0009,0012,1008.9,+25.5,051,0096,1691027454,54.499 49,0009,0012,1008.8,+25.5,051,0091,1691027754,54.484 47,0010,0013,1009.0,+25.6,051,0091,1691028054,54.476 49,0010,0013,1008.9,+25.6,051,0104,1691028354,54.475 49,0009,0012,1009.1,+25.5,051,0095,1691028654,54.462 23,0011,0015,1009.0,+25.5,052,0088,1691028954,54.45 49,0014,0018,1009.0,+25.4,052,0078,1691029254,54.438 49,0008,0011,1009.1,+25.4,052,0088,1691029554,54.545 52,0009,0012,1009.1,+25.5,052,0098,1691029854,54.575 49,0009,0012,1008.8,+25.4,052,0099,1691030154,54.573 49,0010,0013,1009.0,+25.4,052,0091,1691030454,54.571 52,0009,0012,1009.0,+25.4,052,0101,1691030754,54.543 49,0010,0013,1009.3,+25.3,052,0088,1691031054,54.539 49,0009,0012,1009.3,+25.4,051,0073,1691031354,54.533 23,0009,0012,1009.1,+25.4,052,0107,1691031654,54.526 49,0011,0015,1009.4,+25.4,052,0099,1691031954,54.507 25,0010,0013,1009.3,+25.3,052,0086,1691032254,54.501 49,0009,0012,1009.2,+25.3,052,0094,1691032554,54.499 49,0010,0013,1009.1,+25.3,053,0091,1691032854,54.486 54,0009,0012,1009.1,+25.3,054,0089,1691033154,54.587 18,0011,0015,1009.2,+25.3,053,0106,1691033454,54.627 49,0009,0012,1009.4,+25.2,054,0103,1691033754,54.614 49,0008,0011,1009.2,+25.3,054,0108,1691034054,54.6 49,0009,0012,1009.5,+25.3,054,0086,1691034354,54.596 49,0009,0012,1009.6,+25.3,055,0102,1691034654,54.6 49,0007,0010,1009.5,+25.3,055,0110,1691034954,54.575 49,0009,0012,1009.5,+25.4,055,0102,1691035254,54.574 49,0009,0012,1009.8,+25.3,056,0100,1691035554,54.555 52,0009,0012,1009.9,+25.3,057,0086,1691035854,54.544 45,0009,0012,1009.6,+25.4,058,0097,1691036154,54.551 54,0010,0013,1009.8,+25.5,059,0114,1691036454,54.534 49,0009,0012,1009.7,+25.6,060,0095,1691036754,54.636 49,0010,0013,1009.8,+25.7,061,0100,1691037054,54.673 52,0011,0015,1009.7,+25.9,062,0102,1691037354,54.668 49,0011,0015,1009.8,+26.0,063,0091,1691037654,54.652 49,0010,0013,1009.8,+26.1,063,0106,1691037954,54.641 49,0011,0015,1009.9,+26.2,062,0105,1691038254,54.633 49,0020,0027,1009.9,+26.3,061,0091,1691038554,54.626 49,0012,0016,1009.8,+26.4,062,0101,1691038854,54.612 49,0014,0018,1009.8,+26.6,061,0088,1691039154,54.601 47,0012,0016,1009.9,+26.7,060,0085,1691039454,54.598 54,0012,0016,1010.2,+26.9,061,0097,1691039754,54.59 52,0011,0015,1009.9,+27.1,061,0101,1691040054,54.578 49,0011,0015,1010.2,+27.3,061,0079,1691040354,54.687 49,0010,0013,1010.0,+27.4,062,0084,1691040654,54.724 49,0010,0013,1010.2,+27.7,062,0099,1691040954,54.713 49,0013,0017,1009.8,+27.9,061,0087,1691041254,54.706 18,0010,0013,1010.4,+28.1,060,0113,1691041554,54.699 49,0012,0016,1010.3,+28.1,060,0099,1691041854,54.693 49,0009,0012,1010.2,+28.4,058,0093,1691042154,54.698 52,0011,0015,1010.1,+28.4,057,0083,1691042454,54.678 52,0008,0011,1010.0,+28.7,057,0078,1691042754,54.659 52,0010,0013,1010.3,+29.2,056,0091,1691043054,54.649 49,0009,0012,1010.2,+29.1,056,0110,1691043354,54.644 99,0009,0012,1010.2,+29.2,055,0105,1691043654,54.645 49,0009,0012,1009.9,+29.5,055,0101,1691043954,54.744 49,0010,0013,1010.0,+29.5,055,0112,1691044254,54.766 49,0010,0013,1009.9,+29.9,054,0086,1691044554,54.758 49,0013,0017,1010.0,+29.8,056,0086,1691044854,54.756 49,0008,0011,1010.3,+30.0,057,0104,1691045154,54.774 49,0008,0011,1010.1,+30.2,056,0102,1691045454,54.742 49,0008,0011,1010.2,+30.4,056,0110,1691045754,54.732 49,0008,0011,1010.2,+30.6,054,0101,1691046054,54.73 49,0010,0013,1010.1,+30.7,055,0097,1691046354,54.715 49,0008,0011,1010.3,+31.0,054,0096,1691046654,54.714 49,0009,0012,1010.5,+31.0,054,0085,1691046954,54.704 49,0007,0010,1010.6,+31.0,054,0090,1691047254,54.68 49,0009,0012,1010.4,+31.0,054,0084,1691047554,54.789 49,0008,0011,1010.3,+31.6,052,0095,1691047854,54.832 49,0008,0011,1010.6,+31.8,051,0100,1691048154,54.825 49,0009,0012,1010.5,+31.6,051,0076,1691048454,54.82 25,0008,0011,1010.5,+31.8,050,0101,1691048754,54.81 49,0007,0010,1010.4,+32.0,050,0094,1691049054,54.799 49,0008,0011,1010.7,+32.2,050,0103,1691049354,54.8 49,0007,0010,1010.4,+32.3,049,0113,1691049654,54.814 30,0009,0012,1010.8,+32.6,049,0086,1691049954,54.776 49,0007,0010,1010.4,+32.7,048,0125,1691050254,54.783 49,0007,0010,1010.7,+32.9,047,0094,1691050554,54.775 99,0007,0010,1010.5,+33.2,046,0110,1691050854,54.767 49,0008,0011,1010.7,+33.3,045,0090,1691051154,54.873 52,0006,0008,1010.7,+33.3,044,0108,1691051454,54.903 00,0007,0010,1010.6,+33.7,044,0099,1691051754,54.902 49,0008,0011,1010.6,+33.5,043,0127,1691052054,54.892 49,0007,0010,1010.7,+33.7,042,0103,1691052354,54.883 49,0008,0011,1010.6,+34.1,042,0108,1691052654,54.873 49,0008,0011,1010.4,+33.9,042,0101,1691052954,54.868 49,0005,0007,1010.5,+34.1,042,0100,1691053254,54.864 49,0007,0010,1010.5,+34.3,042,0090,1691053554,54.86 49,0008,0011,1010.5,+34.6,042,0107,1691053854,54.841 49,0007,0010,1010.4,+34.7,042,0109,1691054154,54.856 99,0006,0008,1010.7,+34.8,041,0088,1691054454,54.848 64,0007,0010,1010.6,+34.5,040,0110,1691054754,54.928 61,0006,0008,1010.4,+34.7,039,0098,1691055054,54.969 61,0008,0011,1010.6,+34.8,040,0091,1691055354,54.969 61,0009,0012,1010.6,+34.9,039,0091,1691055654,54.956 61,0009,0012,1010.4,+35.0,039,0095,1691055954,54.943 61,0008,0011,1010.4,+34.9,040,0102,1691056254,54.938 61,0006,0008,1010.3,+35.3,039,0074,1691056554,54.957 99,0006,0008,1010.4,+35.2,040,0102,1691056854,54.94 61,0006,0008,1010.5,+35.6,040,0109,1691057454,54.925 61,0008,0011,1010.4,+36.1,039,0107,1691057754,54.913 59,0009,0012,1010.5,+35.6,040,0104,1691058054,54.94 59,0009,0012,1010.3,+35.8,041,0086,1691058355,55.01 33,0006,0008,1010.1,+36.2,040,0107,1691058655,55.05 59,0007,0010,1010.2,+35.7,042,0097,1691058955,55.036 99,0011,0015,1010.2,+35.9,043,0095,1691059255,55.035 61,0008,0011,1010.2,+35.9,043,0099,1691059555,55.032 59,0008,0011,1010.2,+36.1,044,0084,1691059855,55.025 61,0007,0010,1010.2,+36.2,043,0094,1691060155,55.02 61,0006,0008,1010.2,+36.1,044,0093,1691060455,55.011 99,0006,0008,1010.4,+36.7,043,0087,1691060755,55.003 99,0007,0010,1010.4,+36.3,043,0106,1691061055,55.007 61,0006,0008,1010.3,+36.4,043,0114,1691061354,54.991 61,0007,0010,1010.2,+36.8,042,0096,1691061654,54.974 00,0006,0008,1010.2,+36.5,043,0102,1691061955,55.093 61,0009,0012,1010.1,+36.6,043,0090,1691062255,55.131 99,0008,0011,1010.1,+36.8,044,0101,1691062555,55.115 61,0006,0008,1009.9,+36.5,045,0104,1691062855,55.114 59,0008,0011,1009.9,+36.8,045,0085,1691063155,55.115 61,0010,0013,1010.0,+36.4,046,0099,1691063455,55.102 59,0005,0007,1010.1,+36.5,046,0111,1691063755,55.098 99,0006,0008,1010.0,+36.4,046,0100,1691064055,55.084 61,0009,0012,1009.9,+36.9,044,0097,1691064355,55.078 00,0006,0008,1009.9,+36.8,043,0104,1691064655,55.075 59,0005,0007,1009.8,+36.6,044,0098,1691064955,55.073 59,0006,0008,1010.0,+36.8,044,0109,1691065255,55.071 59,0007,0010,1009.8,+36.6,042,0096,1691065555,55.17 61,0004,0006,1010.1,+36.5,041,0086,1691065855,55.208 59,0007,0010,1009.9,+36.8,040,0093,1691066155,55.198 61,0006,0008,1009.7,+36.4,043,0096,1691066455,55.186 61,0006,0008,1009.9,+36.5,043,0100,1691066755,55.178 99,0008,0011,1009.6,+36.3,044,0101,1691067055,55.175 59,0006,0008,1009.7,+36.7,043,0088,1691067355,55.176 61,0008,0011,1009.7,+36.6,044,0107,1691067655,55.165 59,0007,0010,1009.6,+36.5,043,0100,1691067955,55.157 64,0005,0007,1009.6,+35.8,045,0084,1691068255,55.152 61,0005,0007,1009.5,+36.2,043,0088,1691068555,55.144 99,0008,0011,1009.5,+36.6,038,0111,1691068855,55.142 99,0012,0016,1009.8,+36.4,037,0101,1691069155,55.24 61,0011,0015,1009.7,+36.7,035,0094,1691069455,55.267 59,0011,0015,1009.3,+36.6,034,0098,1691069755,55.269 61,0012,0016,1009.5,+36.7,035,0073,1691070055,55.261 61,0011,0015,1009.5,+36.6,037,0086,1691070355,55.253 59,0006,0008,1009.5,+36.2,040,0074,1691070655,55.249 59,0006,0008,1009.7,+36.0,041,0090,1691070955,55.243 99,0008,0011,1009.7,+35.8,041,0087,1691071255,55.259 61,0007,0010,1009.5,+35.8,040,0094,1691071555,55.225 61,0005,0007,1009.7,+35.8,040,0087,1691071855,55.22 64,0009,0012,1009.4,+35.7,041,0088,1691072155,55.21 99,0007,0010,1009.4,+35.8,041,0098,1691072455,55.198 61,0008,0011,1009.4,+35.7,042,0097,1691072755,55.304 61,0005,0007,1009.6,+35.8,041,0100,1691073055,55.341 61,0005,0007,1009.2,+35.7,042,0100,1691073355,55.347 59,0008,0011,1009.2,+35.4,042,0103,1691073655,55.326 00,0008,0011,1009.2,+35.4,044,0097,1691073955,55.33 61,0006,0008,1009.5,+35.5,044,0091,1691074255,55.316 61,0006,0008,1009.4,+35.4,044,0106,1691074555,55.314 61,0007,0010,1009.3,+35.4,044,0079,1691074855,55.295 59,0009,0012,1009.2,+35.3,042,0091,1691075155,55.294 61,0006,0008,1009.1,+35.2,042,0092,1691075455,55.29 59,0006,0008,1009.2,+35.2,043,0094,1691075755,55.268 61,0007,0010,1009.1,+35.1,044,0119,1691076055,55.299 59,0011,0015,1009.3,+35.0,044,0084,1691076355,55.381 61,0007,0010,1009.2,+35.0,043,0101,1691076655,55.418 61,0008,0011,1009.1,+34.9,044,0123,1691076955,55.41 61,0006,0008,1009.0,+34.7,045,0098,1691077255,55.401 61,0007,0010,1009.1,+34.8,045,0095,1691077555,55.394 61,0009,0012,1009.2,+34.7,046,0094,1691077855,55.39 59,0007,0010,1009.1,+34.5,045,0098,1691078155,55.369 61,0010,0013,1009.2,+34.5,045,0104,1691078455,55.385 59,0006,0008,1009.3,+34.2,048,0091,1691078755,55.367 61,0006,0008,1009.2,+33.4,053,0074,1691079055,55.349 61,0005,0007,1009.2,+33.1,054,0100,1691079355,55.336 99,0006,0008,1008.8,+32.8,055,0077,1691079655,55.327 61,0006,0008,1009.2,+32.9,054,0091,1691079955,55.436 61,0006,0008,1008.9,+33.2,053,0077,1691080255,55.463 61,0007,0010,1009.0,+32.9,055,0087,1691080555,55.45 59,0006,0008,1009.0,+33.2,053,0096,1691080855,55.446 61,0007,0010,1009.2,+33.0,053,0101,1691081155,55.445 61,0011,0015,1009.0,+32.4,055,0092,1691081455,55.435 61,0007,0010,1009.1,+32.5,054,0088,1691081755,55.421 61,0007,0010,1008.9,+32.4,054,0107,1691082055,55.41 61,0006,0008,1009.1,+32.2,054,0114,1691082355,55.4 61,0007,0010,1009.2,+32.2,054,0103,1691082655,55.394 61,0005,0007,1009.0,+31.8,055,0082,1691082955,55.384 99,0007,0010,1009.0,+31.5,057,0088,1691083255,55.375 23,0009,0012,1009.0,+31.2,059,0108,1691083555,55.486 61,0008,0011,1009.0,+31.3,059,0115,1691083855,55.516 61,0007,0010,1008.8,+31.3,059,0080,1691084155,55.498 61,0007,0010,1009.4,+31.2,059,0091,1691084455,55.488 61,0008,0011,1009.2,+31.1,060,0089,1691084755,55.534 99,0009,0012,1009.4,+30.8,061,0088,1691085055,55.481 61,0012,0016,1009.2,+30.7,061,0102,1691085355,55.468 59,0012,0016,1009.2,+30.5,061,0094,1691085655,55.455 59,0008,0011,1009.4,+30.5,061,0108,1691085955,55.462 61,0006,0008,1009.3,+30.2,062,0068,1691086255,55.461 61,0012,0016,1009.4,+30.3,061,0080,1691086555,55.429 61,0009,0012,1009.5,+30.2,062,0105,1691086855,55.432 99,0011,0015,1009.6,+30.1,062,0094,1691087155,55.536 59,0013,0017,1009.4,+30.0,062,0096,1691087455,55.55 59,0013,0017,1009.7,+29.8,062,0106,1691087755,55.546 59,0018,0024,1009.6,+29.8,062,0113,1691088055,55.538 59,0019,0026,1009.8,+29.8,062,0086,1691088355,55.537 59,0009,0012,1009.7,+29.8,062,0096,1691088655,55.522 59,0008,0011,1009.9,+29.5,062,0104,1691088955,55.514 59,0009,0012,1009.9,+29.5,062,0085,1691089255,55.499 59,0008,0011,1009.9,+29.1,060,0095,1691089555,55.489 61,0008,0011,1009.8,+29.2,058,0097,1691089855,55.471 59,0015,0021,1009.7,+29.0,056,0109,1691090155,55.472 59,0009,0012,1009.8,+28.8,053,0108,1691090455,55.467 59,0008,0011,1010.0,+28.7,053,0093,1691090755,55.57 59,0009,0012,1010.1,+28.8,053,0089,1691091055,55.6 59,0011,0015,1010.0,+28.6,053,0089,1691091355,55.595 59,0009,0012,1009.8,+28.6,051,0105,1691091655,55.578 61,0013,0017,1009.9,+28.5,050,0094,1691091955,55.572 61,0011,0015,1010.3,+28.4,050,0095,1691092255,55.555 59,0008,0011,1009.9,+28.4,050,0089,1691092555,55.535 61,0009,0012,1010.2,+28.3,050,0093,1691092855,55.537 59,0008,0011,1010.2,+28.1,048,0099,1691093155,55.524 28,0008,0011,1010.2,+28.0,047,0102,1691093455,55.516 61,0007,0010,1009.8,+27.9,046,0099,1691093755,55.504 59,0007,0010,1010.0,+28.0,046,0087,1691094055,55.503 61,0011,0015,1010.2,+27.9,046,0092,1691094355,55.615 99,0007,0010,1010.0,+27.9,045,0096,1691094655,55.638 61,0008,0011,1010.1,+27.8,046,0092,1691094955,55.629 59,0009,0012,1010.2,+27.9,046,0092,1691095255,55.617 59,0008,0011,1010.3,+27.7,046,0099,1691095555,55.617 61,0007,0010,1010.2,+27.7,047,0080,1691095855,55.609 61,0008,0011,1010.2,+27.7,047,0098,1691096155,55.601 61,0008,0011,1010.0,+27.6,048,0109,1691096455,55.583 61,0011,0015,1010.1,+27.5,049,0100,1691096755,55.586 28,0008,0011,1010.1,+27.5,049,0104,1691097055,55.569 99,0007,0010,1010.1,+27.5,050,0087,1691097355,55.558 61,0009,0012,1009.9,+27.5,050,0111,1691097655,55.542 61,0010,0013,1010.0,+27.4,052,0105,1691097955,55.651 61,0008,0011,1010.0,+27.4,051,0098,1691098255,55.691 99,0008,0011,1009.9,+27.3,050,0096,1691098555,55.678 61,0009,0012,1009.6,+27.3,049,0084,1691098855,55.669 99,0007,0010,1009.8,+27.3,046,0101,1691099155,55.663 61,0011,0015,1009.8,+27.3,046,0098,1691099455,55.66 59,0007,0010,1010.0,+27.2,045,0105,1691099755,55.653 59,0010,0013,1009.7,+27.1,044,0102,1691100055,55.631 59,0007,0010,1010.0,+27.2,045,0098,1691100355,55.622 61,0009,0012,1009.9,+27.2,045,0106,1691100655,55.623 61,0008,0011,1010.0,+27.1,045,0110,1691100955,55.612 61,0008,0011,1009.8,+27.1,046,0086,1691101255,55.607 99,0007,0010,1009.8,+27.1,049,0098,1691101555,55.709 59,0008,0011,1009.7,+27.0,050,0104,1691101855,55.737 61,0009,0012,1009.8,+27.0,050,0082,1691102155,55.735 61,0008,0011,1009.8,+26.9,051,0095,1691102455,55.713 59,0010,0013,1010.0,+26.8,051,0074,1691102755,55.705 61,0007,0010,1009.8,+26.6,049,0093,1691103055,55.703 99,0010,0013,1010.1,+26.5,050,0097,1691103355,55.688 64,0007,0010,1010.1,+26.5,050,0081,1691103655,55.678 61,0006,0008,1010.0,+26.4,052,0119,1691103955,55.671 61,0009,0012,1009.9,+26.2,051,0108,1691104255,55.655 99,0007,0010,1009.8,+26.2,051,0102,1691104555,55.658 59,0007,0010,1009.7,+26.3,049,0094,1691104855,55.65 61,0008,0011,1009.6,+26.3,047,0103,1691105155,55.747 61,0009,0012,1009.8,+26.3,047,0094,1691105455,55.787 61,0009,0012,1009.8,+26.3,047,0077,1691105755,55.777 59,0007,0010,1009.8,+26.4,047,0102,1691106055,55.764 64,0009,0012,1009.7,+26.3,047,0091,1691106355,55.749 61,0008,0011,1009.7,+26.2,048,0113,1691106655,55.749 59,0007,0010,1009.8,+26.2,048,0100,1691106955,55.734 61,0007,0010,1009.9,+26.1,048,0095,1691107255,55.734 61,0008,0011,1009.7,+25.9,048,0098,1691107555,55.72 61,0010,0013,1009.9,+26.0,047,0115,1691107855,55.712 61,0007,0010,1009.6,+25.9,046,0086,1691108155,55.696 61,0007,0010,1009.6,+25.9,047,0078,1691108455,55.679 61,0006,0008,1009.6,+25.9,046,0108,1691108755,55.794 61,0008,0011,1009.7,+25.9,047,0105,1691109055,55.828 59,0007,0010,1009.7,+25.9,045,0093,1691109355,55.817 66,0007,0010,1009.8,+25.9,045,0098,1691109655,55.812 61,0006,0008,1009.9,+26.0,045,0096,1691109955,55.808 33,0007,0010,1009.8,+26.0,045,0084,1691110255,55.788 61,0007,0010,1009.5,+25.9,044,0094,1691110555,55.781 59,0008,0011,1009.7,+26.0,044,0108,1691110855,55.775 61,0008,0011,1009.5,+26.0,044,0086,1691111155,55.764 61,0009,0012,1009.7,+25.9,044,0109,1691111455,55.762 59,0009,0012,1009.5,+26.0,044,0092,1691111755,55.738 99,0006,0008,1009.5,+25.9,044,0105,1691112055,55.725 59,0007,0010,1009.6,+25.9,044,0099,1691112355,55.837 61,0009,0012,1009.6,+25.9,045,0100,1691112655,55.87 25,0008,0011,1009.5,+25.9,045,0103,1691112955,55.855 99,0009,0012,1009.3,+25.9,044,0098,1691113255,55.857 61,0007,0010,1009.5,+25.9,044,0093,1691113555,55.838 64,0008,0011,1009.2,+25.9,043,0088,1691113855,55.831 28,0008,0011,1009.5,+25.9,044,0085,1691114155,55.81 61,0007,0010,1009.3,+25.8,044,0096,1691114455,55.8 64,0008,0011,1009.4,+25.7,045,0091,1691114755,55.796 61,0007,0010,1009.3,+25.7,045,0110,1691115055,55.79 61,0007,0010,1009.5,+25.7,044,0089,1691115355,55.789 61,0007,0010,1009.5,+25.5,046,0101,1691115655,55.784 64,0008,0011,1009.6,+25.6,046,0105,1691115955,55.874 61,0009,0012,1009.6,+25.6,046,0101,1691116255,55.901 99,0009,0012,1009.7,+25.5,046,0091,1691116555,55.899 61,0011,0015,1009.6,+25.5,047,0105,1691116855,55.888 64,0006,0008,1009.7,+25.5,047,0092,1691117155,55.881 61,0006,0008,1009.6,+25.5,048,0070,1691117455,55.873 61,0007,0010,1009.5,+25.4,048,0084,1691117755,55.858 61,0006,0008,1009.8,+25.2,048,0085,1691118055,55.842 61,0008,0011,1009.8,+25.2,047,0093,1691118355,55.836 30,0006,0008,1009.6,+25.1,047,0101,1691118655,55.828 59,0008,0011,1009.6,+25.0,047,0087,1691118955,55.818 61,0010,0013,1009.8,+24.9,047,0106,1691119255,55.821 59,0007,0010,1009.6,+24.8,047,0104,1691119555,55.92 59,0006,0008,1010.0,+24.9,046,0093,1691119855,55.948 61,0011,0015,1009.9,+24.9,047,0089,1691120155,55.936 61,0007,0010,1010.0,+24.9,047,0091,1691120455,55.93 61,0009,0012,1010.2,+25.0,046,0085,1691120755,55.917 61,0006,0008,1010.0,+25.0,046,0100,1691121055,55.899 61,0007,0010,1010.0,+25.0,046,0100,1691121356,56.085 61,0006,0008,1010.0,+25.0,046,0095,1691121655,55.879 61,0009,0012,1010.1,+25.1,047,0108,1691121955,55.878 61,0009,0012,1010.1,+25.0,047,0101,1691122255,55.869 61,0009,0012,1010.3,+25.0,048,0108,1691122555,55.865 61,0010,0013,1010.3,+25.0,048,0090,1691122855,55.853 61,0009,0012,1010.0,+24.9,050,0086,1691123155,55.963 61,0009,0012,1010.0,+25.0,049,0093,1691123455,56 61,0014,0018,1010.3,+25.1,049,0105,1691123755,55.984 59,0016,0022,1010.5,+25.2,049,0080,1691124055,55.977 61,0012,0016,1010.2,+25.3,050,0097,1691124355,55.965 61,0018,0024,1010.5,+25.6,050,0093,1691124655,55.954 61,0014,0018,1010.2,+25.7,052,0098,1691124955,55.948 99,0013,0017,1010.7,+26.0,052,0109,1691125255,55.945 61,0015,0021,1010.5,+26.1,053,0122,1691125555,55.933 59,0011,0015,1010.6,+26.4,053,0107,1691125855,55.922 99,0012,0016,1010.5,+26.7,051,0085,1691126455,55.913 61,0011,0015,1010.8,+27.1,053,0087,1691126756,56.013 61,0012,0016,1010.6,+27.3,053,0096,1691127056,56.052 59,0009,0012,1010.5,+27.7,057,0106,1691127356,56.042 61,0009,0012,1010.6,+27.9,058,0099,1691127656,56.018 61,0009,0012,1010.3,+28.1,058,0108,1691127956,56.013 61,0013,0017,1010.4,+28.5,057,0090,1691128256,56.007 61,0008,0011,1010.4,+28.7,056,0095,1691128555,55.997 99,0008,0011,1010.5,+29.0,054,0085,1691128855,55.995 59,0010,0013,1010.2,+29.2,052,0088,1691129155,55.982 61,0006,0008,1010.5,+29.5,052,0101,1691129455,55.984 61,0007,0010,1010.5,+29.7,052,0095,1691129755,55.974 59,0007,0010,1010.7,+29.8,053,0117,1691130055,55.958 59,0008,0011,1010.5,+30.0,057,0104,1691130356,56.072 61,0009,0012,1010.6,+30.3,059,0094,1691130656,56.101 61,0008,0011,1010.7,+30.3,061,0098,1691130956,56.091 28,0012,0016,1010.8,+30.5,061,0089,1691131256,56.082 61,0008,0011,1010.7,+30.6,060,0118,1691131556,56.079 99,0009,0012,1010.9,+30.7,059,0108,1691131856,56.066 59,0007,0010,1010.5,+30.9,058,0100,1691132156,56.069 99,0008,0011,1010.7,+30.9,059,0115,1691132456,56.054 61,0008,0011,1010.8,+31.2,058,0111,1691132756,56.049 59,0009,0012,1010.6,+31.3,058,0096,1691133056,56.044 61,0010,0013,1010.6,+31.4,059,0095,1691133356,56.028 54,0009,0012,1010.7,+31.8,057,0094,1691133656,56.021 61,0008,0011,1010.4,+31.9,057,0093,1691133956,56.135 61,0009,0012,1010.6,+31.8,056,0090,1691134256,56.181 59,0009,0012,1010.6,+32.1,054,0103,1691134556,56.169 59,0007,0010,1010.5,+32.2,054,0083,1691134856,56.16 61,0009,0012,1010.4,+32.7,053,0097,1691135156,56.156 61,0009,0012,1010.3,+32.7,053,0107,1691135456,56.159 61,0011,0015,1010.3,+32.8,053,0096,1691135756,56.145 99,0006,0008,1010.6,+33.3,051,0101,1691136056,56.144 61,0007,0010,1010.5,+33.1,052,0095,1691136356,56.134 61,0006,0008,1010.4,+33.4,051,0120,1691136656,56.123 64,0007,0010,1010.5,+33.7,049,0096,1691136956,56.108 61,0009,0012,1010.6,+33.3,050,0112,1691137256,56.104 61,0008,0011,1010.3,+33.8,049,0080,1691137556,56.236 61,0008,0011,1010.5,+34.0,048,0088,1691137856,56.239 61,0008,0011,1010.6,+34.0,047,0101,1691138156,56.227 61,0007,0010,1010.7,+34.0,047,0072,1691138456,56.227 61,0007,0010,1010.6,+34.4,045,0108,1691138756,56.264 61,0007,0010,1010.6,+34.0,045,0081,1691139056,56.228 59,0006,0008,1010.5,+34.3,043,0096,1691139356,56.227 59,0006,0008,1010.6,+34.5,044,0096,1691139656,56.222 61,0006,0008,1010.5,+34.8,042,0087,1691139956,56.203 61,0007,0010,1010.6,+34.9,042,0100,1691140256,56.196 61,0007,0010,1010.6,+34.4,042,0094,1691140556,56.18 61,0008,0011,1010.2,+35.0,042,0080,1691140856,56.25 99,0007,0010,1010.4,+35.8,040,0113,1691141156,56.289 52,0006,0008,1010.3,+35.5,041,0090,1691141456,56.323 52,0007,0010,1010.2,+35.6,042,0086,1691141756,56.321 49,0008,0011,1010.5,+35.9,041,0118,1691142056,56.317 52,0011,0015,1010.3,+36.3,041,0103,1691142356,56.316 49,0007,0010,1010.3,+36.1,041,0108,1691142656,56.295 99,0007,0010,1010.5,+36.3,041,0103,1691142956,56.287 99,0007,0010,1010.2,+36.5,042,0091,1691143256,56.28 49,0007,0010,1010.2,+36.4,042,0111,1691143556,56.285 49,0006,0008,1010.0,+36.9,040,0095,1691143856,56.286 99,0006,0008,1010.5,+36.7,040,0090,1691144156,56.268 16,0007,0010,1010.3,+37.0,039,0109,1691144456,56.257 52,0008,0011,1010.2,+37.0,038,0092,1691144756,56.371 49,0007,0010,1010.2,+37.4,038,0112,1691145056,56.449 49,0007,0010,1010.1,+37.4,037,0101,1691145356,56.402 49,0009,0012,1010.2,+37.4,037,0099,1691145656,56.403 49,0010,0013,1010.2,+37.2,038,0097,1691145956,56.392 49,0006,0008,1009.8,+37.6,036,0098,1691146256,56.384 49,0006,0008,1010.1,+37.4,037,0095,1691146556,56.376 52,0006,0008,1009.9,+37.5,036,0089,1691146856,56.376 49,0005,0007,1009.8,+37.6,035,0087,1691147156,56.356 49,0005,0007,1009.8,+37.6,034,0104,1691147456,56.34 99,0006,0008,1009.8,+37.6,033,0093,1691147756,56.35 99,0008,0011,1010.0,+37.8,032,0083,1691148056,56.334 49,0005,0007,1009.7,+38.0,031,0094,1691148356,56.447 49,0006,0008,1010.0,+37.7,033,0101,1691148656,56.489 47,0005,0007,1009.7,+37.8,033,0097,1691148956,56.495 49,0005,0007,1009.8,+37.8,033,0086,1691149256,56.463 47,0006,0008,1009.9,+37.8,033,0090,1691149556,56.458 49,0006,0008,1009.6,+37.7,031,0097,1691149856,56.447 47,0006,0008,1009.9,+38.1,030,0102,1691150156,56.453 99,0013,0017,1009.5,+38.3,030,0087,1691150456,56.462 21,0006,0008,1009.8,+38.0,030,0073,1691150756,56.457 49,0007,0010,1009.7,+37.9,029,0106,1691151056,56.444 61,0006,0008,1009.3,+38.2,030,0099,1691151356,56.433 59,0007,0010,1009.4,+37.8,031,0092,1691151656,56.424 61,0006,0008,1009.7,+37.5,031,0101,1691151956,56.524 61,0005,0007,1009.4,+38.1,032,0099,1691152256,56.557 59,0005,0007,1009.4,+37.7,032,0107,1691152556,56.546 61,0005,0007,1009.3,+38.1,031,0094,1691152856,56.542 99,0006,0008,1009.3,+37.8,030,0096,1691153156,56.543 61,0007,0010,1009.3,+37.8,034,0089,1691153456,56.55 61,0005,0007,1009.3,+37.8,030,0115,1691153756,56.532 59,0009,0012,1009.2,+37.7,030,0102,1691154056,56.53 00,0006,0008,1009.4,+37.4,031,0117,1691154356,56.523 61,0009,0012,1009.2,+37.4,034,0102,1691154656,56.508 61,0005,0007,1009.1,+37.7,034,0092,1691154956,56.508 61,0007,0010,1009.3,+37.4,034,0094,1691155256,56.504 61,0007,0010,1009.4,+37.4,032,0119,1691155556,56.62 61,0007,0010,1009.0,+37.5,030,0097,1691155856,56.647 59,0011,0015,1009.0,+37.6,031,0102,1691156156,56.633 49,0004,0006,1008.8,+37.4,031,0087,1691156456,56.617 47,0006,0008,1009.1,+37.2,030,0099,1691156756,56.612 49,0005,0007,1009.0,+37.2,030,0108,1691157056,56.599 99,0005,0007,1009.0,+37.2,029,0089,1691157656,56.595 54,0006,0008,1008.7,+37.0,029,0088,1691157956,56.599 16,0006,0008,1009.0,+37.2,028,0098,1691158256,56.58 59,0006,0008,1008.6,+36.6,030,0094,1691158556,56.576 54,0006,0008,1008.6,+37.0,030,0099,1691158856,56.567 52,0006,0008,1008.5,+37.0,030,0102,1691159156,56.668 49,0005,0007,1008.5,+36.9,029,0084,1691159456,56.705 99,0006,0008,1008.6,+36.9,029,0107,1691159756,56.7 49,0007,0010,1008.7,+36.7,030,0103,1691160056,56.696 47,0004,0006,1008.4,+36.6,030,0080,1691160356,56.689 49,0006,0008,1008.4,+36.4,031,0093,1691160656,56.683 61,0006,0008,1008.8,+36.7,032,0096,1691160956,56.698 16,0007,0010,1008.6,+36.4,036,0100,1691161256,56.666 59,0005,0007,1008.3,+36.4,035,0080,1691161556,56.659 52,0005,0007,1008.5,+36.2,033,0091,1691161856,56.659 49,0006,0008,1008.6,+36.2,034,0096,1691162156,56.644 49,0005,0007,1008.5,+35.9,032,0106,1691162456,56.637 49,0005,0007,1008.3,+35.9,031,0101,1691162756,56.744 61,0006,0008,1008.1,+36.0,031,0098,1691163056,56.788 99,0007,0010,1008.1,+35.9,032,0101,1691163356,56.767 99,0007,0010,1008.4,+35.3,032,0090,1691163656,56.759 99,0006,0008,1008.3,+35.7,032,0102,1691163956,56.763 49,0006,0008,1008.1,+35.5,033,0104,1691164256,56.745 49,0006,0008,1008.1,+35.6,033,0104,1691164556,56.737 21,0006,0008,1008.0,+35.5,033,0098,1691164856,56.733 99,0009,0012,1008.1,+35.3,034,0091,1691165156,56.77 13,0006,0008,1008.0,+35.2,034,0087,1691165456,56.719 00,0006,0008,1007.9,+34.9,034,0087,1691165756,56.705 61,0007,0010,1007.9,+34.9,033,0087,1691166056,56.707 99,0007,0010,1007.9,+35.0,032,0103,1691166356,56.811 49,0007,0010,1008.1,+34.8,038,0090,1691166656,56.844 49,0009,0012,1008.0,+34.5,038,0112,1691166956,56.839 00,0006,0008,1008.0,+34.4,034,0104,1691167256,56.823 49,0007,0010,1008.0,+34.4,033,0084,1691167556,56.82 18,0007,0010,1008.0,+34.0,034,0092,1691167856,56.81 99,0008,0011,1007.8,+33.8,034,0107,1691168156,56.801 23,0009,0012,1008.1,+33.6,034,0087,1691168456,56.793 00,0011,0015,1007.9,+33.6,034,0110,1691168756,56.811 99,0009,0012,1007.7,+33.4,034,0097,1691169056,56.773 52,0007,0010,1007.7,+33.4,034,0100,1691169356,56.759 59,0009,0012,1008.0,+32.9,034,0104,1691169656,56.747 61,0010,0013,1007.9,+32.6,033,0088,1691169956,56.886 61,0009,0012,1008.0,+32.6,034,0088,1691170256,56.9 61,0013,0017,1008.0,+32.1,035,0099,1691170556,56.892 61,0013,0017,1007.9,+32.0,035,0079,1691170856,56.879 61,0014,0018,1007.8,+31.9,034,0121,1691171156,56.933 64,0010,0013,1008.0,+31.5,033,0126,1691171456,56.865 61,0008,0011,1008.2,+31.4,034,0089,1691171756,56.878 99,0011,0015,1008.3,+31.1,035,0106,1691172056,56.843 61,0010,0013,1008.0,+31.2,035,0091,1691172356,56.829 59,0008,0011,1008.1,+30.9,036,0091,1691172656,56.827 61,0007,0010,1007.9,+30.9,036,0095,1691172956,56.816 61,0007,0010,1008.3,+30.7,036,0104,1691173256,56.808 61,0009,0012,1008.0,+30.5,037,0105,1691173556,56.907 61,0007,0010,1008.2,+30.4,037,0108,1691173856,56.947 61,0007,0010,1008.3,+30.3,037,0090,1691174156,56.942 59,0007,0010,1008.3,+30.2,038,0094,1691174456,56.925 64,0008,0011,1008.3,+30.0,038,0091,1691174756,56.925 59,0011,0015,1008.3,+30.0,039,0085,1691175056,56.897 61,0008,0011,1008.5,+30.0,039,0083,1691175356,56.897 61,0009,0012,1008.4,+29.9,042,0107,1691175656,56.889 61,0009,0012,1008.6,+29.6,044,0103,1691175956,56.877 59,0012,0016,1008.5,+29.6,044,0087,1691176256,56.874 61,0010,0013,1008.6,+29.4,042,0090,1691176556,56.86 59,0011,0015,1008.6,+29.3,042,0097,1691176856,56.845 61,0009,0012,1008.6,+29.3,043,0092,1691177156,56.959 61,0012,0016,1008.5,+29.1,043,0082,1691177456,56.98 61,0009,0012,1008.7,+29.1,042,0087,1691177756,56.979 61,0007,0010,1008.6,+29.0,042,0088,1691178056,56.976 64,0011,0015,1008.6,+28.9,043,0095,1691178356,56.964 64,0012,0016,1008.6,+28.9,044,0087,1691178656,56.955 28,0009,0012,1008.6,+28.9,045,0080,1691178956,56.94 61,0008,0011,1008.5,+28.8,046,0097,1691179256,56.936 61,0009,0012,1008.6,+28.7,046,0101,1691179556,56.934 61,0007,0010,1008.5,+28.6,047,0109,1691179856,56.921 28,0009,0012,1008.6,+28.4,048,0090,1691180156,56.903 61,0010,0013,1008.3,+28.3,049,0101,1691180456,56.894 61,0010,0013,1008.3,+28.3,048,0108,1691180757,57.004 61,0011,0015,1008.5,+28.1,049,0098,1691181057,57.027 28,0009,0012,1008.6,+28.0,049,0105,1691181357,57.017 61,0008,0011,1008.3,+28.0,048,0101,1691181657,57.023 61,0007,0010,1008.3,+27.9,049,0094,1691181957,57.006 61,0008,0011,1008.2,+27.9,050,0097,1691182257,57.002 61,0008,0011,1008.3,+27.9,053,0091,1691182557,57.003 61,0006,0008,1008.2,+27.9,052,0099,1691182856,56.986 30,0009,0012,1008.2,+27.8,053,0111,1691183156,56.971 61,0006,0008,1008.4,+27.8,053,0089,1691183456,56.963 61,0008,0011,1008.5,+27.7,051,0091,1691183756,56.953 64,0006,0008,1008.4,+27.6,050,0098,1691184056,56.944 61,0007,0010,1008.3,+27.6,049,0092,1691184357,57.053 61,0006,0008,1008.4,+27.4,050,0102,1691184657,57.081 99,0007,0010,1008.5,+27.4,051,0094,1691184957,57.076 99,0008,0011,1008.6,+27.3,053,0096,1691185557,57.053 61,0007,0010,1008.4,+27.3,053,0102,1691185857,57.045 30,0005,0007,1008.5,+27.2,054,0088,1691186157,57.037 61,0006,0008,1008.3,+27.2,054,0093,1691186457,57.034 61,0007,0010,1008.2,+27.2,054,0106,1691186757,57.021 61,0008,0011,1008.2,+27.1,053,0090,1691187057,57.006 61,0008,0011,1008.2,+27.1,053,0080,1691187356,56.984 61,0008,0011,1008.1,+27.1,052,0107,1691187656,56.987 61,0006,0008,1008.1,+27.1,052,0079,1691187957,57.092 61,0010,0013,1008.1,+26.9,052,0090,1691188257,57.126 64,0011,0015,1008.5,+26.9,051,0095,1691188557,57.104 61,0010,0013,1008.1,+26.9,051,0097,1691188857,57.099 61,0006,0008,1008.1,+26.8,050,0096,1691189157,57.095 30,0006,0008,1008.2,+26.8,049,0084,1691189457,57.083 61,0008,0011,1008.1,+26.8,048,0076,1691189757,57.069 61,0006,0008,1008.1,+26.7,049,0090,1691190057,57.052 61,0007,0010,1008.0,+26.7,047,0117,1691190357,57.049 61,0009,0012,1008.2,+26.7,047,0077,1691190657,57.041 61,0008,0011,1008.0,+26.6,048,0109,1691190957,57.03 61,0008,0011,1007.9,+26.5,048,0092,1691191257,57.026 64,0007,0010,1007.9,+26.5,048,0092,1691191557,57.135 33,0008,0011,1007.9,+26.4,046,0104,1691191857,57.163 61,0007,0010,1007.8,+26.4,047,0096,1691192157,57.169 61,0008,0011,1007.8,+26.4,047,0092,1691192457,57.134 64,0008,0011,1007.7,+26.3,047,0105,1691192757,57.127 64,0007,0010,1007.6,+26.3,048,0098,1691193057,57.128 61,0015,0021,1007.9,+26.2,048,0091,1691193357,57.115 61,0008,0011,1007.8,+26.1,048,0095,1691193657,57.103 61,0008,0011,1007.8,+26.2,047,0099,1691193957,57.092 64,0007,0010,1007.7,+26.1,048,0089,1691194257,57.075 61,0008,0011,1007.6,+26.1,048,0092,1691194557,57.064 61,0007,0010,1007.5,+25.9,048,0113,1691194857,57.062 61,0007,0010,1007.5,+26.0,045,0091,1691195157,57.167 64,0008,0011,1007.2,+26.0,045,0098,1691195457,57.2 61,0009,0012,1007.3,+26.0,044,0109,1691195757,57.195 61,0007,0010,1007.3,+25.9,044,0104,1691196057,57.178 61,0007,0010,1007.5,+26.0,044,0094,1691196357,57.164 61,0006,0008,1007.5,+26.0,044,0108,1691196657,57.348 64,0010,0013,1007.4,+25.9,046,0090,1691196957,57.158 99,0007,0010,1007.3,+25.8,045,0085,1691197257,57.143 33,0006,0008,1007.3,+25.7,046,0088,1691197557,57.135 99,0007,0010,1007.5,+25.7,045,0086,1691197857,57.126 61,0008,0011,1007.2,+25.5,046,0090,1691198157,57.12 64,0008,0011,1007.4,+25.4,046,0115,1691198457,57.106 61,0010,0013,1007.3,+25.4,047,0098,1691198757,57.203 61,0013,0017,1007.5,+25.3,047,0089,1691199057,57.243 61,0008,0011,1007.4,+25.3,047,0073,1691199357,57.232 61,0008,0011,1007.2,+25.3,047,0098,1691199657,57.228 61,0010,0013,1007.3,+25.4,047,0089,1691199957,57.22 61,0010,0013,1007.3,+25.5,047,0089,1691200257,57.221 61,0009,0012,1007.3,+25.4,048,0089,1691200557,57.208 61,0008,0011,1007.1,+25.5,050,0097,1691200857,57.195 61,0008,0011,1007.0,+25.4,051,0106,1691201157,57.183 61,0011,0015,1007.0,+25.4,052,0087,1691201457,57.18 64,0008,0011,1007.0,+25.4,052,0074,1691201757,57.163 61,0007,0010,1007.0,+25.3,052,0109,1691202057,57.157 61,0008,0011,1007.1,+25.1,053,0101,1691202357,57.276 61,0011,0015,1006.9,+25.2,054,0124,1691202657,57.292 61,0010,0013,1007.1,+25.1,055,0096,1691202957,57.286 61,0010,0013,1007.1,+25.3,056,0102,1691203257,57.27 61,0011,0015,1007.0,+25.0,057,0101,1691203557,57.267 61,0009,0012,1007.1,+25.1,058,0099,1691203857,57.26 61,0008,0011,1007.0,+25.0,058,0097,1691204157,57.248 61,0009,0012,1007.1,+24.9,058,0100,1691204457,57.243 59,0009,0012,1007.0,+24.9,058,0104,1691204757,57.228 59,0012,0016,1006.9,+24.9,058,0092,1691205057,57.223 61,0009,0012,1006.9,+24.9,058,0100,1691205357,57.213 59,0008,0011,1007.0,+24.9,058,0082,1691205657,57.203 59,0008,0011,1007.2,+24.8,058,0083,1691205957,57.306 33,0016,0022,1006.9,+24.8,058,0108,1691206257,57.336 59,0009,0012,1007.2,+24.8,058,0099,1691206557,57.326 59,0009,0012,1007.2,+24.8,058,0090,1691206857,57.319 61,0010,0013,1007.4,+24.8,059,0103,1691207157,57.306 61,0010,0013,1007.3,+24.8,059,0102,1691207457,57.295 64,0010,0013,1007.0,+24.7,060,0085,1691207757,57.292 61,0010,0013,1007.3,+24.7,060,0093,1691208057,57.28 66,0009,0012,1007.0,+24.9,060,0086,1691208357,57.278 61,0006,0008,1006.9,+24.9,059,0117,1691208657,57.254 61,0010,0013,1007.1,+25.0,060,0080,1691208957,57.251 64,0013,0017,1007.1,+25.1,059,0099,1691209257,57.241 61,0011,0015,1007.3,+25.2,059,0089,1691209557,57.358 61,0014,0018,1007.0,+25.2,060,0101,1691209857,57.382 61,0014,0018,1007.0,+25.3,060,0101,1691210157,57.371 61,0017,0023,1007.2,+25.5,060,0104,1691210457,57.362 61,0016,0022,1007.1,+25.7,059,0082,1691210757,57.349 61,0012,0016,1006.9,+25.8,059,0091,1691211057,57.339 99,0011,0015,1007.2,+25.9,060,0098,1691211357,57.329 61,0010,0013,1007.2,+26.1,058,0122,1691211657,57.326 61,0013,0017,1007.1,+26.2,058,0103,1691211957,57.319 61,0011,0015,1007.0,+26.4,058,0086,1691212257,57.307 61,0014,0018,1007.0,+26.7,058,0107,1691212557,57.306 59,0010,0013,1007.0,+26.9,058,0102,1691212857,57.295 99,0011,0015,1006.6,+27.1,057,0114,1691213157,57.395 61,0012,0016,1006.8,+27.4,058,0097,1691213457,57.446 99,0013,0017,1006.6,+27.6,057,0115,1691213757,57.427 61,0009,0012,1006.9,+27.9,056,0106,1691214057,57.417 61,0009,0012,1006.8,+28.1,054,0114,1691214357,57.412 61,0010,0013,1006.6,+28.3,054,0074,1691214657,57.409 61,0015,0021,1006.7,+28.9,052,0100,1691214957,57.391 59,0010,0013,1006.5,+28.9,052,0104,1691215257,57.39 30,0009,0012,1006.7,+29.2,053,0100,1691215557,57.375 99,0011,0015,1006.5,+29.4,052,0091,1691215857,57.371 59,0010,0013,1006.6,+29.7,053,0081,1691216157,57.364 61,0008,0011,1006.5,+29.9,049,0098,1691216457,57.345 99,0011,0015,1006.4,+30.2,049,0100,1691216757,57.456 99,0009,0012,1006.8,+30.3,050,0099,1691217057,57.495 61,0009,0012,1006.3,+30.4,052,0108,1691217357,57.478 61,0008,0011,1006.5,+30.5,053,0087,1691217657,57.472 61,0008,0011,1006.5,+30.7,053,0092,1691217957,57.461 61,0007,0010,1006.4,+30.8,053,0119,1691218257,57.453 59,0010,0013,1006.6,+31.0,052,0112,1691218557,57.453 61,0008,0011,1006.6,+31.2,053,0084,1691218857,57.447 61,0010,0013,1006.6,+31.5,052,0092,1691219157,57.427 61,0009,0012,1006.5,+31.6,053,0100,1691219457,57.421 61,0008,0011,1006.5,+31.7,052,0118,1691219757,57.419 59,0009,0012,1006.5,+31.9,051,0088,1691220057,57.412 59,0008,0011,1006.4,+32.0,052,0096,1691220357,57.523 61,0007,0010,1006.6,+32.2,051,0122,1691220657,57.571 61,0008,0011,1006.6,+32.3,051,0103,1691220957,57.543 99,0007,0010,1006.7,+32.6,049,0102,1691221257,57.538 61,0009,0012,1006.8,+32.6,050,0079,1691221557,57.536 61,0007,0010,1006.9,+32.7,048,0094,1691221857,57.513 61,0009,0012,1006.6,+33.0,047,0096,1691222157,57.519 59,0007,0010,1006.8,+33.4,046,0089,1691222457,57.505 61,0008,0011,1006.9,+33.5,046,0097,1691222757,57.501 61,0008,0011,1006.9,+33.5,045,0113,1691223057,57.491 61,0007,0010,1006.7,+33.9,045,0095,1691223357,57.512 59,0007,0010,1006.5,+33.9,046,0089,1691223657,57.508 28,0007,0010,1006.5,+33.7,047,0099,1691223957,57.584 59,0008,0011,1006.9,+34.2,046,0097,1691224257,57.619 61,0007,0010,1006.6,+34.0,047,0112,1691224557,57.612 61,0007,0010,1006.7,+34.1,048,0098,1691224857,57.604 61,0009,0012,1006.5,+34.3,048,0101,1691225157,57.595 61,0007,0010,1006.9,+34.6,048,0094,1691225457,57.592 61,0008,0011,1006.5,+34.4,047,0103,1691225757,57.589 61,0009,0012,1006.5,+34.7,046,0102,1691226057,57.582 61,0010,0013,1006.4,+34.6,046,0099,1691226357,57.568 59,0009,0012,1006.4,+34.8,046,0095,1691226657,57.574 61,0009,0012,1006.5,+35.1,044,0112,1691226957,57.556 61,0010,0013,1006.7,+34.8,044,0094,1691227257,57.55 61,0010,0013,1006.4,+35.0,043,0102,1691227557,57.651 61,0009,0012,1006.4,+35.2,043,0106,1691227857,57.705 61,0009,0012,1006.7,+35.3,042,0118,1691228157,57.681 61,0009,0012,1006.4,+35.6,042,0089,1691228457,57.68 61,0009,0012,1006.1,+35.4,043,0080,1691228757,57.67 99,0012,0016,1006.0,+36.0,042,0106,1691229057,57.668 61,0009,0012,1006.0,+36.2,040,0111,1691229357,57.659 61,0007,0010,1005.9,+35.7,043,0094,1691229657,57.66 61,0011,0015,1006.1,+35.9,044,0090,1691229957,57.649 61,0009,0012,1005.9,+35.7,044,0108,1691230257,57.648 61,0010,0013,1005.7,+36.0,043,0095,1691230557,57.637 61,0007,0010,1005.8,+35.9,042,0102,1691230857,57.635 59,0009,0012,1005.6,+36.0,043,0082,1691231157,57.75 61,0016,0022,1005.6,+36.4,042,0083,1691231457,57.785 00,0007,0010,1005.7,+36.0,044,0084,1691231757,57.762 25,0010,0013,1005.8,+35.9,045,0101,1691232057,57.751 30,0008,0011,1005.9,+35.8,044,0093,1691232357,57.804 61,0009,0012,1006.1,+35.8,047,0113,1691232657,57.735 61,0010,0013,1005.5,+35.6,048,0080,1691232957,57.734 99,0010,0013,1005.4,+35.7,047,0104,1691233257,57.733 61,0009,0012,1005.7,+35.6,047,0098,1691233557,57.725 25,0008,0011,1005.3,+35.9,047,0111,1691233857,57.723 30,0010,0013,1005.3,+35.5,049,0075,1691234157,57.708 61,0008,0011,1005.1,+36.2,045,0082,1691234757,57.815 61,0009,0012,1005.4,+36.4,044,0121,1691235057,57.843 59,0010,0013,1005.2,+36.0,046,0099,1691235357,57.834 59,0009,0012,1005.4,+35.9,047,0106,1691235657,57.835 33,0008,0011,1005.4,+35.5,048,0090,1691235957,57.827 61,0010,0013,1005.3,+35.8,048,0093,1691236257,57.838 99,0009,0012,1005.4,+35.9,047,0112,1691236557,57.812 59,0008,0011,1004.9,+35.7,048,0112,1691236857,57.807 61,0009,0012,1005.3,+35.8,048,0082,1691237157,57.802 64,0009,0012,1005.3,+35.5,049,0109,1691237457,57.793 61,0010,0013,1005.1,+35.6,050,0109,1691237757,57.774 00,0011,0015,1005.3,+35.4,050,0107,1691238057,57.779 61,0012,0016,1005.0,+35.5,050,0093,1691238357,57.884 59,0008,0011,1004.6,+35.8,048,0095,1691238657,57.917 99,0008,0011,1004.7,+36.0,045,0105,1691238957,57.905 61,0012,0016,1004.6,+35.7,047,0089,1691239257,57.903 61,0009,0012,1004.4,+36.1,046,0114,1691239557,57.896 61,0008,0011,1004.5,+35.8,045,0104,1691239857,57.892 61,0008,0011,1004.4,+35.8,044,0095,1691240157,57.887 59,0011,0015,1004.4,+35.8,043,0110,1691240457,57.873 99,0008,0011,1004.5,+35.4,045,0097,1691240757,57.866 61,0009,0012,1004.4,+35.4,045,0098,1691241057,57.864 99,0007,0010,1004.0,+35.6,045,0111,1691241357,57.858 28,0008,0011,1003.8,+35.6,045,0111,1691241657,57.842 59,0008,0011,1003.9,+35.6,045,0088,1691241957,57.953 61,0009,0012,1004.1,+35.6,045,0118,1691242257,57.989 59,0011,0015,1003.9,+35.7,045,0090,1691242557,57.982 61,0008,0011,1003.7,+35.3,046,0102,1691242857,57.971 61,0010,0013,1003.6,+35.4,045,0121,1691243157,57.976 59,0009,0012,1003.6,+35.2,046,0103,1691243457,57.946 59,0012,0016,1003.5,+35.8,044,0104,1691243757,57.949 61,0010,0013,1003.6,+35.9,042,0067,1691244057,57.94 99,0010,0013,1003.2,+35.6,043,0092,1691244357,57.962 61,0009,0012,1003.2,+34.8,048,0100,1691244657,57.941 61,0011,0015,1003.1,+34.7,045,0092,1691244957,57.922 61,0009,0012,1003.0,+34.7,045,0093,1691245257,57.92 59,0009,0012,1002.7,+34.6,045,0095,1691245558,58.032 61,0018,0024,1002.9,+34.3,046,0085,1691245858,58.06 61,0012,0016,1002.4,+34.1,047,0094,1691246160,0.802 99,0010,0013,1002.5,+34.1,048,0084,1691246458,58.032 99,0011,0015,1002.4,+34.1,048,0092,1691246758,58.024 61,0011,0015,1002.5,+34.0,048,0083,1691247058,58.041 99,0010,0013,1002.5,+33.8,048,0102,1691247358,58.007 61,0011,0015,1002.3,+33.2,047,0114,1691247657,57.996 99,0010,0013,1002.5,+33.2,046,0091,1691247957,57.989 61,0009,0012,1002.5,+33.4,046,0111,1691248257,57.974 59,0011,0015,1002.6,+33.6,045,0093,1691248557,57.954 59,0009,0012,1002.8,+33.5,045,0090,1691248857,57.965 59,0009,0012,1002.6,+33.3,046,0095,1691249158,58.063 61,0008,0011,1003.0,+33.2,046,0085,1691249458,58.096 64,0008,0011,1002.8,+33.5,050,0124,1691249758,58.094 64,0011,0015,1002.6,+33.7,051,0084,1691250058,58.101 61,0016,0022,1002.5,+33.6,045,0084,1691250358,58.071 99,0014,0018,1002.5,+33.6,043,0102,1691250658,58.063 61,0011,0015,1002.1,+33.6,041,0107,1691250958,58.051 25,0008,0011,1002.2,+33.7,041,0118,1691251258,58.046 61,0009,0012,1002.6,+33.3,047,0089,1691251558,58.049 61,0010,0013,1002.3,+33.5,046,0100,1691251858,58.031 99,0010,0013,1002.4,+33.2,046,0114,1691252158,58.031 61,0011,0015,1002.8,+33.5,044,0088,1691252458,58.025 61,0014,0018,1002.8,+33.3,047,0093,1691252758,58.134 99,0009,0012,1002.7,+33.2,046,0108,1691253058,58.168 61,0014,0018,1002.9,+33.1,047,0097,1691253358,58.148 61,0006,0008,1002.7,+33.2,032,0098,1691253658,58.147 61,0010,0013,1002.3,+33.3,032,0108,1691253958,58.129 61,0012,0016,1002.6,+33.1,033,0104,1691254258,58.113 61,0012,0016,1002.5,+32.8,034,0101,1691254558,58.111 61,0010,0013,1002.4,+32.6,034,0091,1691254858,58.106 99,0008,0011,1002.5,+32.5,033,0102,1691255158,58.097 61,0011,0015,1002.1,+32.4,033,0090,1691255458,58.09 18,0010,0013,1002.3,+32.3,034,0099,1691255758,58.076 61,0011,0015,1002.2,+32.1,036,0089,1691256058,58.052 61,0024,0032,1002.1,+32.0,037,0096,1691256358,58.188 61,0016,0022,1002.0,+31.9,037,0105,1691256658,58.207 99,0010,0013,1002.1,+31.7,037,0090,1691256958,58.189 99,0011,0015,1001.9,+31.6,037,0105,1691257258,58.191 61,0010,0013,1001.9,+31.4,037,0100,1691257558,58.176 61,0010,0013,1001.7,+31.3,037,0092,1691257858,58.168 61,0011,0015,1001.7,+31.3,037,0093,1691258158,58.155 61,0007,0010,1002.0,+31.1,036,0093,1691258458,58.155 61,0012,0016,1001.8,+31.1,036,0093,1691258758,58.155 61,0011,0015,1001.6,+30.9,036,0094,1691259058,58.143 61,0010,0013,1001.6,+31.0,035,0109,1691259358,58.122 18,0008,0011,1001.4,+30.8,035,0107,1691259658,58.123 61,0010,0013,1001.5,+30.8,035,0079,1691259958,58.229 59,0010,0013,1001.2,+31.0,035,0103,1691260258,58.263 99,0008,0011,1001.5,+31.0,035,0119,1691260558,58.315 61,0011,0015,1001.6,+30.9,035,0094,1691260858,58.25 59,0009,0012,1001.6,+30.9,036,0099,1691261158,58.244 99,0008,0011,1001.4,+30.9,037,0094,1691261458,58.233 61,0011,0015,1001.4,+30.9,037,0095,1691261758,58.232 61,0009,0012,1001.5,+30.8,038,0102,1691262058,58.245 99,0010,0013,1001.5,+30.8,038,0135,1691262358,58.198 64,0011,0015,1001.3,+30.8,039,0094,1691262658,58.218 66,0008,0011,1001.3,+30.8,040,0095,1691262958,58.185 64,0008,0011,1001.5,+30.7,041,0091,1691263258,58.175 61,0010,0013,1001.6,+30.6,042,0086,1691263558,58.288 61,0010,0013,1001.8,+30.6,042,0079,1691263858,58.314 59,0008,0011,1001.8,+30.6,042,0101,1691264158,58.305 61,0011,0015,1001.8,+30.6,042,0093,1691264458,58.318 61,0010,0013,1002.1,+30.5,043,0100,1691264758,58.295 61,0009,0012,1001.9,+30.5,043,0084,1691265058,58.285 61,0010,0013,1001.8,+30.5,043,0090,1691265358,58.272 64,0014,0018,1002.2,+30.4,046,0094,1691265658,58.263 61,0010,0013,1002.0,+30.4,048,0091,1691265958,58.255 59,0010,0013,1002.2,+30.4,046,0088,1691266258,58.243 99,0011,0015,1002.1,+30.4,045,0104,1691266558,58.235 61,0009,0012,1001.8,+30.4,045,0097,1691266858,58.237 64,0008,0011,1001.5,+30.2,045,0108,1691267158,58.333 59,0012,0016,1001.8,+30.3,045,0105,1691267458,58.371 99,0011,0015,1001.9,+30.3,045,0085,1691267758,58.354 61,0013,0017,1001.9,+30.2,045,0082,1691268058,58.35 61,0016,0022,1001.6,+30.2,046,0100,1691268358,58.348 61,0010,0013,1001.7,+30.2,045,0084,1691268658,58.336 61,0008,0011,1001.7,+30.2,048,0093,1691268958,58.319 64,0012,0016,1002.1,+30.2,049,0094,1691269258,58.315 61,0012,0016,1002.1,+29.9,050,0109,1691269575,15.938 61,0014,0018,1002.2,+30.0,050,0096,1691269858,58.291 25,0012,0016,1002.0,+30.0,049,0104,1691270158,58.287 61,0008,0011,1002.3,+29.8,049,0099,1691270458,58.281 64,0008,0011,1002.2,+29.8,051,0102,1691270758,58.382 61,0008,0011,1001.9,+29.9,053,0096,1691271058,58.419 61,0011,0015,1001.9,+29.9,054,0114,1691271358,58.407 61,0009,0012,1001.8,+29.9,055,0085,1691271658,58.402 61,0008,0011,1001.9,+29.9,054,0099,1691271958,58.388 61,0009,0012,1001.6,+29.8,053,0113,1691272258,58.388 64,0009,0012,1001.6,+29.8,054,0107,1691272558,58.366 64,0009,0012,1001.5,+29.7,055,0104,1691272858,58.355 13,0010,0013,1001.3,+29.6,056,0086,1691273158,58.351 99,0009,0012,1001.5,+29.6,056,0093,1691273458,58.346 61,0008,0011,1001.4,+29.6,057,0109,1691273758,58.358 61,0011,0015,1001.1,+29.6,057,0094,1691274058,58.321 61,0011,0015,1001.2,+29.6,056,0085,1691274358,58.426 61,0008,0011,1000.9,+29.4,055,0078,1691274658,58.473 61,0009,0012,1001.1,+29.3,055,0109,1691274958,58.454 61,0009,0012,1000.9,+29.4,055,0103,1691275258,58.455 59,0008,0011,1000.8,+29.3,055,0097,1691275558,58.438 16,0008,0011,1000.7,+29.2,056,0099,1691275858,58.435 64,0007,0010,1000.7,+29.2,056,0098,1691276158,58.414 64,0007,0010,1000.8,+29.1,056,0091,1691276458,58.408 61,0011,0015,1000.6,+28.9,056,0095,1691276758,58.395 61,0013,0017,1000.6,+28.9,061,0088,1691277058,58.383 99,0009,0012,1000.7,+29.0,061,0103,1691277358,58.378 61,0010,0013,1001.0,+28.8,062,0103,1691277658,58.369 61,0010,0013,1000.7,+28.9,061,0090,1691277958,58.481 61,0009,0012,1000.6,+28.8,060,0089,1691278258,58.515 61,0006,0008,1000.9,+28.8,060,0090,1691278558,58.499 61,0010,0013,1000.7,+28.6,059,0102,1691278858,58.481 61,0015,0021,1000.7,+28.5,059,0089,1691279158,58.495 64,0011,0015,1001.0,+28.4,060,0097,1691279458,58.475 61,0009,0012,1000.8,+28.5,061,0080,1691279758,58.467 61,0007,0010,1000.7,+28.6,062,0096,1691280058,58.454 16,0009,0012,1000.8,+28.6,063,0085,1691280358,58.442 61,0013,0017,1000.7,+28.6,063,0096,1691280658,58.439 61,0010,0013,1000.7,+28.6,063,0105,1691280958,58.425 99,0008,0011,1000.7,+28.4,063,0117,1691281258,58.426 61,0008,0011,1000.8,+28.4,063,0100,1691281558,58.533 61,0011,0015,1000.7,+28.5,064,0079,1691281858,58.56 61,0014,0018,1000.5,+28.6,064,0103,1691282158,58.552 61,0013,0017,1000.6,+28.5,064,0087,1691282458,58.547 59,0009,0012,1000.8,+28.4,065,0115,1691282758,58.536 61,0016,0022,1000.7,+28.4,065,0100,1691283058,58.529 61,0010,0013,1000.6,+28.4,065,0089,1691283358,58.505 99,0010,0013,1000.8,+28.3,065,0091,1691283658,58.505 00,0010,0013,1000.8,+28.2,065,0088,1691283958,58.482 99,0007,0010,1000.6,+28.2,064,0088,1691284258,58.479 99,0010,0013,1000.4,+28.1,064,0113,1691284558,58.468 18,0010,0013,1000.3,+28.0,064,0106,1691284858,58.469 61,0010,0013,1000.2,+28.0,064,0104,1691285158,58.556 61,0008,0011,1000.5,+28.0,063,0123,1691285458,58.586 61,0012,0016,1000.1,+27.9,063,0105,1691285758,58.587 59,0009,0012,1000.3,+27.9,063,0102,1691286058,58.577 21,0009,0012,1000.6,+27.8,063,0095,1691286358,58.568 61,0011,0015,1000.6,+27.8,063,0105,1691286658,58.558 61,0009,0012,1000.7,+27.7,063,0077,1691286958,58.548 61,0010,0013,1000.6,+27.8,063,0087,1691287258,58.545 21,0011,0015,1000.4,+27.6,065,0092,1691287558,58.547 59,0011,0015,1000.3,+28.0,068,0096,1691287858,58.532 59,0014,0018,1000.8,+28.2,071,0099,1691288158,58.524 61,0014,0018,1000.4,+28.0,070,0086,1691288458,58.51 59,0016,0022,1000.4,+27.9,070,0103,1691288758,58.623 59,0012,0016,1000.5,+27.8,071,0097,1691289058,58.654 61,0014,0018,1000.5,+27.8,070,0119,1691289358,58.643 99,0012,0016,1000.6,+27.7,069,0097,1691289658,58.635 18,0012,0016,1000.7,+27.7,070,0091,1691289958,58.62 61,0014,0018,1000.5,+27.7,069,0101,1691290258,58.623 61,0013,0017,1000.6,+27.8,070,0090,1691290558,58.604 59,0014,0018,1000.5,+27.6,069,0104,1691290858,58.586 61,0017,0023,1000.4,+27.6,070,0090,1691291158,58.585 18,0016,0022,1000.7,+27.6,071,0088,1691291458,58.578 61,0013,0017,1000.7,+27.3,070,0082,1691291758,58.563 61,0012,0016,1000.7,+27.3,070,0102,1691292058,58.553 61,0016,0022,1000.8,+27.4,070,0099,1691292358,58.664 59,0012,0016,1001.1,+27.4,071,0100,1691292658,58.689 61,0013,0017,1001.1,+27.3,070,0086,1691292958,58.684 25,0015,0021,1001.4,+27.4,072,0092,1691293258,58.676 59,0014,0018,1001.1,+27.2,071,0097,1691293558,58.664 59,0014,0018,1001.2,+27.2,070,0092,1691293858,58.655 61,0016,0022,1001.2,+27.3,071,0072,1691294158,58.656 99,0017,0023,1001.1,+27.2,069,0100,1691294458,58.645 59,0011,0015,1001.4,+27.3,064,0085,1691294758,58.642 61,0013,0017,1001.2,+27.6,066,0083,1691295058,58.612 61,0010,0013,1001.4,+27.4,063,0087,1691295358,58.615 61,0014,0018,1001.2,+27.6,065,0108,1691295658,58.61 61,0011,0015,1001.7,+27.4,064,0081,1691295958,58.709 61,0015,0021,1001.5,+27.2,061,0095,1691296258,58.745 61,0012,0016,1001.4,+27.3,061,0111,1691296558,58.731 23,0008,0011,1001.5,+27.4,058,0104,1691296858,58.727 61,0010,0013,1001.3,+27.6,061,0090,1691297158,58.715 61,0010,0013,1001.3,+27.7,058,0097,1691297458,58.713 61,0010,0013,1001.5,+27.7,058,0103,1691297758,58.697 61,0008,0011,1001.2,+27.7,057,0092,1691298058,58.693 61,0016,0022,1001.5,+27.9,057,0089,1691298358,58.681 61,0012,0016,1001.5,+27.9,057,0091,1691298658,58.669 59,0005,0007,1001.4,+28.0,056,0098,1691298958,58.667 61,0010,0013,1001.5,+28.0,055,0095,1691299258,58.663 18,0009,0012,1001.4,+28.1,055,0097,1691299558,58.769 61,0009,0012,1001.5,+28.1,054,0095,1691299858,58.787 61,0011,0015,1001.5,+28.2,057,0089,1691300158,58.785 61,0013,0017,1001.6,+28.2,053,0085,1691300458,58.769 18,0006,0008,1001.7,+28.3,052,0094,1691300758,58.759 61,0013,0017,1001.9,+28.4,054,0096,1691301058,58.744 61,0005,0007,1001.9,+28.4,053,0113,1691301358,58.749 59,0010,0013,1002.1,+28.5,056,0100,1691301658,58.736 61,0006,0008,1002.0,+28.4,054,0105,1691301958,58.724 61,0011,0015,1002.2,+28.5,055,0091,1691302258,58.708 59,0008,0011,1002.2,+28.5,052,0081,1691302558,58.696 61,0006,0008,1002.2,+28.6,053,0083,1691302858,58.698 61,0005,0007,1002.3,+28.6,053,0086,1691303158,58.804 99,0009,0012,1002.1,+28.8,053,0095,1691303458,58.842 61,0006,0008,1002.2,+28.9,052,0086,1691303758,58.835 61,0006,0008,1002.4,+28.9,052,0100,1691304058,58.82 59,0012,0016,1002.5,+29.1,054,0078,1691304358,58.815 61,0005,0007,1002.3,+28.9,050,0091,1691304658,58.803 59,0010,0013,1002.3,+29.2,051,0112,1691304958,58.793 61,0009,0012,1002.8,+29.1,051,0085,1691305258,58.78 61,0005,0007,1002.7,+29.2,050,0086,1691305558,58.779 61,0009,0012,1002.8,+29.3,049,0092,1691305858,58.765 61,0006,0008,1002.9,+29.2,050,0098,1691306158,58.753 61,0005,0007,1003.0,+29.3,049,0112,1691306458,58.744 61,0011,0015,1003.0,+29.4,051,0083,1691306758,58.853 61,0007,0010,1002.8,+29.4,050,0114,1691307058,58.886 61,0005,0007,1002.9,+29.5,047,0099,1691307358,58.882 99,0007,0010,1003.0,+29.6,048,0107,1691307658,58.864 18,0006,0008,1003.0,+29.7,047,0102,1691307958,58.859 61,0006,0008,1002.8,+29.8,048,0096,1691308258,58.841 61,0008,0011,1003.3,+29.8,048,0097,1691308558,58.836 61,0005,0007,1003.1,+29.9,048,0103,1691308858,58.834 61,0006,0008,1003.2,+30.0,047,0081,1691309158,58.826 61,0006,0008,1003.1,+30.0,047,0099,1691309458,58.818 99,0008,0011,1003.2,+30.2,047,0096,1691309758,58.805 61,0008,0011,1003.2,+30.3,046,0105,1691310058,58.796 61,0008,0011,1003.1,+30.5,045,0105,1691310358,58.906 61,0005,0007,1003.1,+30.7,046,0100,1691310658,58.934 59,0008,0011,1003.1,+30.8,044,0112,1691310958,58.929 59,0005,0007,1003.4,+31.0,044,0095,1691311258,58.919 61,0008,0011,1003.6,+31.1,043,0090,1691311558,58.91 59,0009,0012,1003.3,+31.1,042,0095,1691311858,58.906 99,0012,0016,1003.3,+31.2,042,0096,1691312158,58.898 59,0006,0008,1003.5,+31.3,043,0098,1691312458,58.891 61,0008,0011,1003.3,+31.3,040,0108,1691312758,58.891 99,0007,0010,1003.7,+31.6,040,0096,1691313058,58.878 61,0005,0007,1003.4,+31.4,041,0101,1691313358,58.863 61,0010,0013,1003.6,+31.7,041,0104,1691313658,58.859 25,0010,0013,1003.6,+31.9,041,0086,1691313958,58.974 61,0004,0006,1003.5,+31.7,040,0081,1691314258,58.999 61,0008,0011,1003.8,+31.5,044,0106,1691314558,58.992 61,0011,0015,1003.3,+31.7,042,0091,1691314858,58.984 61,0007,0010,1003.5,+31.8,042,0107,1691315158,58.981 61,0009,0012,1003.6,+31.8,043,0087,1691315458,58.974 61,0003,0005,1003.5,+31.8,042,0102,1691315758,58.972 21,0006,0008,1003.5,+31.8,040,0093,1691316058,58.957 23,0004,0006,1003.8,+31.8,041,0089,1691316358,58.939 61,0008,0011,1003.7,+31.9,042,0097,1691316658,58.929 61,0006,0008,1003.7,+31.9,040,0081,1691316958,58.92 61,0003,0005,1003.7,+31.9,042,0087,1691317258,58.932 61,0005,0007,1003.5,+32.1,039,0095,1691317559,59.042 99,0008,0011,1003.6,+32.2,039,0093,1691317859,59.059 61,0004,0006,1003.4,+32.3,038,0081,1691318159,59.057 99,0006,0008,1003.5,+31.7,040,0092,1691318459,59.05 99,0007,0010,1003.4,+32.1,038,0086,1691318759,59.066 00,0004,0006,1003.7,+32.0,040,0103,1691319059,59.034 61,0009,0012,1003.5,+32.1,039,0092,1691319359,59.026 61,0006,0008,1003.3,+32.2,039,0094,1691319659,59.021 61,0003,0005,1003.6,+31.9,037,0117,1691319959,59.005 61,0007,0010,1003.5,+31.5,041,0084,1691320258,58.992 61,0004,0006,1003.5,+31.7,039,0104,1691320558,58.989 61,0006,0008,1003.8,+31.4,040,0090,1691320858,58.973 99,0004,0006,1003.7,+31.7,040,0106,1691321159,59.077 59,0011,0015,1003.8,+31.6,042,0098,1691321459,59.11 64,0004,0006,1003.5,+31.4,037,0113,1691321759,59.088 61,0006,0008,1003.7,+31.3,041,0113,1691322059,59.095 61,0005,0007,1003.7,+31.7,041,0083,1691322359,59.074 61,0006,0008,1003.5,+31.7,040,0115,1691322659,59.082 61,0004,0006,1003.5,+31.9,039,0096,1691322959,59.074 61,0007,0010,1003.7,+31.8,043,0074,1691323259,59.057 61,0004,0006,1003.6,+31.8,041,0101,1691323559,59.06 61,0004,0006,1003.8,+31.7,039,0102,1691323859,59.051 99,0003,0005,1003.7,+31.9,038,0111,1691324159,59.043 61,0003,0005,1003.6,+32.0,040,0101,1691324459,59.039 61,0005,0007,1003.5,+31.9,041,0087,1691324759,59.133 61,0008,0011,1003.6,+31.9,043,0088,1691325059,59.165 61,0004,0006,1003.3,+31.7,042,0089,1691325359,59.16 99,0003,0005,1003.6,+31.8,040,0093,1691325659,59.138 59,0008,0011,1003.5,+31.7,038,0104,1691325959,59.137 61,0009,0012,1003.2,+31.9,039,0096,1691326259,59.133 99,0003,0005,1003.3,+31.6,038,0110,1691326559,59.123 61,0004,0006,1003.2,+31.7,042,0100,1691326859,59.112 61,0009,0012,1003.2,+31.6,038,0106,1691327159,59.136 61,0005,0007,1003.4,+31.6,039,0087,1691327459,59.104 61,0003,0005,1003.7,+31.6,040,0108,1691327759,59.09 61,0003,0005,1003.6,+31.5,040,0092,1691328059,59.084 61,0003,0005,1003.4,+31.7,039,0093,1691328359,59.192 61,0006,0008,1003.5,+31.8,039,0105,1691328659,59.21 61,0004,0006,1003.5,+31.7,040,0098,1691328959,59.218 61,0007,0010,1003.6,+31.6,040,0088,1691329259,59.204 59,0011,0015,1003.7,+31.6,041,0096,1691329559,59.188 61,0005,0007,1003.2,+31.7,041,0115,1691329859,59.196 61,0006,0008,1003.3,+31.7,039,0081,1691330159,59.188 59,0004,0006,1003.6,+31.9,042,0095,1691330459,59.18 61,0004,0006,1003.3,+31.9,040,0094,1691330759,59.168 61,0006,0008,1003.5,+32.2,042,0097,1691331059,59.162 61,0007,0010,1003.7,+32.3,041,0095,1691331359,59.153 64,0010,0013,1003.4,+32.5,040,0102,1691331659,59.154 64,0003,0005,1003.4,+32.4,038,0098,1691331959,59.256 61,0007,0010,1003.3,+32.9,038,0097,1691332259,59.282 23,0003,0005,1003.5,+32.9,037,0100,1691332559,59.27 61,0004,0006,1003.2,+32.8,037,0113,1691332859,59.266 61,0007,0010,1003.4,+33.1,038,0074,1691333159,59.26 61,0006,0008,1003.4,+33.0,038,0097,1691333459,59.255 61,0003,0005,1003.1,+32.8,038,0102,1691333759,59.248 61,0004,0006,1003.3,+33.1,039,0109,1691334059,59.244 99,0007,0010,1003.4,+33.2,039,0087,1691334359,59.231 61,0002,0003,1003.3,+33.4,040,0108,1691334659,59.213 59,0003,0005,1003.6,+33.1,036,0098,1691334959,59.217 61,0002,0003,1003.5,+32.7,038,0102,1691335259,59.208 61,0002,0003,1003.5,+32.5,039,0102,1691335559,59.306 61,0005,0007,1003.7,+32.7,039,0094,1691335859,59.349 61,0004,0006,1003.4,+32.9,040,0099,1691336159,59.335 61,0003,0005,1003.5,+32.9,041,0106,1691336459,59.333 61,0002,0003,1003.6,+33.1,041,0114,1691336759,59.32 61,0004,0006,1003.6,+33.1,040,0104,1691337059,59.313 61,0004,0006,1003.7,+33.1,041,0111,1691337359,59.316 61,0003,0005,1003.4,+33.0,042,0099,1691337659,59.308 61,0004,0006,1003.5,+33.0,043,0101,1691337959,59.281 99,0003,0005,1003.6,+33.0,043,0099,1691338259,59.283 61,0004,0006,1003.5,+32.9,041,0106,1691338559,59.268 61,0004,0006,1003.7,+32.8,037,0103,1691338859,59.262 61,0003,0005,1003.7,+32.8,037,0104,1691339159,59.361 61,0005,0007,1003.9,+32.8,037,0107,1691339459,59.403 99,0004,0006,1003.6,+32.5,036,0096,1691339759,59.397 61,0006,0008,1003.6,+32.3,036,0100,1691340059,59.377 61,0003,0005,1003.8,+32.4,037,0105,1691340359,59.381 61,0002,0003,1003.9,+32.1,037,0099,1691340659,59.371 61,0003,0005,1004.2,+32.1,038,0092,1691340959,59.351 61,0004,0006,1004.0,+32.0,039,0103,1691341259,59.347 61,0004,0006,1004.3,+31.9,040,0105,1691341559,59.339 64,0006,0008,1003.9,+31.7,043,0100,1691341859,59.334 99,0004,0006,1004.2,+31.5,043,0090,1691342159,59.322 61,0002,0003,1004.3,+31.4,043,0089,1691342459,59.305 61,0002,0003,1004.3,+31.1,044,0082,1691342759,59.415 21,0003,0005,1004.2,+30.9,047,0096,1691343059,59.45 64,0004,0006,1004.5,+30.7,046,0101,1691343359,59.443 61,0005,0007,1004.1,+30.6,045,0098,1691343659,59.42 61,0003,0005,1004.5,+30.5,045,0092,1691343959,59.415 61,0007,0010,1004.4,+30.4,045,0086,1691344259,59.419 59,0011,0015,1004.4,+30.3,044,0098,1691344559,59.415 61,0005,0007,1004.7,+30.2,045,0090,1691344859,59.391 61,0004,0006,1004.8,+30.0,044,0095,1691345159,59.39 21,0002,0003,1004.8,+30.0,043,0079,1691345459,59.376 61,0003,0005,1005.0,+29.8,043,0105,1691345759,59.361 61,0005,0007,1004.8,+29.7,042,0088,1691346059,59.36 61,0002,0003,1005.0,+29.6,043,0096,1691346359,59.46 61,0003,0005,1005.0,+29.4,044,0085,1691346659,59.498 61,0004,0006,1005.0,+29.4,044,0098,1691346959,59.492 61,0002,0003,1005.1,+29.3,043,0091,1691347259,59.475 61,0006,0008,1005.3,+29.3,043,0090,1691347559,59.474 99,0004,0006,1005.4,+29.2,042,0095,1691347859,59.458 61,0002,0003,1005.4,+29.1,042,0112,1691348159,59.466 99,0002,0003,1005.5,+29.0,042,0106,1691348459,59.456 61,0002,0003,1005.4,+28.8,043,0100,1691348759,59.439 61,0002,0003,1005.4,+28.7,042,0104,1691349059,59.438 61,0001,0002,1005.4,+28.7,041,0099,1691349359,59.432 61,0002,0003,1005.5,+28.6,040,0109,1691349659,59.412 59,0002,0003,1005.4,+28.5,040,0098,1691349959,59.526 61,0001,0002,1005.5,+28.5,040,0100,1691350259,59.551 61,0005,0007,1005.6,+28.4,039,0097,1691350559,59.544 61,0002,0003,1005.9,+28.4,039,0104,1691350859,59.529 61,0001,0002,1005.5,+28.4,039,0094,1691351159,59.505 61,0002,0003,1005.8,+28.3,039,0090,1691351459,59.496 61,0006,0008,1005.6,+28.4,038,0090,1691351759,59.497 61,0005,0007,1005.8,+28.4,039,0090,1691352059,59.491 61,0003,0005,1005.9,+28.3,039,0097,1691352359,59.479 61,0003,0005,1005.6,+28.2,040,0099,1691352659,59.463 61,0003,0005,1005.9,+28.3,039,0109,1691352959,59.453 61,0002,0003,1005.7,+28.2,039,0104,1691353259,59.468 99,0001,0002,1005.6,+28.3,040,0102,1691353559,59.575 61,0001,0002,1005.8,+28.2,041,0090,1691353859,59.579 61,0002,0003,1005.8,+28.2,041,0099,1691354159,59.582 61,0001,0002,1005.8,+28.2,041,0094,1691354459,59.565 61,0001,0002,1005.9,+28.1,042,0107,1691354759,59.57 61,0003,0005,1005.9,+27.9,042,0107,1691355059,59.552 59,0001,0002,1006.0,+28.0,042,0106,1691355359,59.546 59,0003,0005,1005.9,+28.0,044,0120,1691355659,59.538 61,0004,0006,1006.1,+27.9,046,0104,1691355959,59.521 61,0003,0005,1006.0,+27.9,047,0098,1691356259,59.52 61,0004,0006,1006.2,+27.6,047,0116,1691356559,59.498 61,0004,0006,1006.3,+27.7,046,0078,1691356859,59.491 61,0002,0003,1006.8,+27.5,046,0090,1691357159,59.602 61,0004,0006,1006.2,+27.4,046,0119,1691357459,59.635 61,0003,0005,1006.5,+27.3,047,0111,1691357759,59.622 59,0004,0006,1006.7,+27.3,047,0111,1691358059,59.617 59,0003,0005,1006.4,+27.3,047,0101,1691358359,59.606 61,0003,0005,1006.6,+27.5,046,0093,1691358659,59.591 61,0001,0002,1006.7,+27.8,045,0098,1691358959,59.581 18,0001,0002,1006.6,+27.8,044,0090,1691359259,59.58 61,0003,0005,1006.6,+27.9,050,0083,1691359559,59.562 61,0001,0002,1006.6,+27.9,047,0089,1691359859,59.557 61,0003,0005,1006.8,+28.0,044,0085,1691360159,59.55 61,0001,0002,1006.7,+28.0,042,0091,1691360459,59.529 61,0003,0005,1007.0,+28.1,045,0106,1691360759,59.654 28,0002,0003,1006.8,+28.0,041,0107,1691361059,59.674 59,0004,0006,1006.8,+28.0,042,0104,1691361359,59.658 61,0002,0003,1006.9,+27.9,041,0084,1691361659,59.66 61,0005,0007,1006.8,+27.9,042,0101,1691361959,59.651 99,0004,0006,1007.0,+27.8,042,0097,1691362259,59.647 61,0006,0008,1007.0,+27.7,044,0100,1691362559,59.627 61,0004,0006,1007.0,+27.7,045,0081,1691362859,59.633 61,0003,0005,1007.0,+27.7,044,0086,1691363159,59.608 61,0004,0006,1006.6,+27.6,043,0092,1691363459,59.601 61,0009,0012,1006.7,+27.6,046,0091,1691363759,59.599 61,0003,0005,1006.9,+27.5,045,0095,1691364059,59.596 64,0009,0012,1007.0,+27.4,044,0100,1691364359,59.707 61,0002,0003,1006.7,+27.4,042,0096,1691364659,59.728 64,0004,0006,1006.8,+27.4,041,0096,1691364959,59.714 61,0001,0002,1006.8,+27.1,040,0096,1691365259,59.706 61,0002,0003,1006.8,+27.0,041,0079,1691365559,59.699 61,0003,0005,1006.7,+27.0,040,0086,1691365859,59.687 61,0001,0002,1007.0,+27.0,039,0115,1691366159,59.679 61,0001,0002,1006.7,+26.8,039,0086,1691366459,59.661 21,0002,0003,1006.7,+26.6,039,0084,1691366759,59.66 61,0002,0003,1006.7,+26.8,040,0098,1691367059,59.637 61,0003,0005,1006.9,+26.7,040,0075,1691367359,59.632 61,0001,0002,1006.7,+26.7,038,0091,1691367659,59.623 59,0005,0007,1006.7,+26.4,040,0104,1691367959,59.734 61,0007,0010,1006.7,+26.6,040,0088,1691368259,59.76 21,0002,0003,1006.8,+26.5,039,0109,1691368559,59.757 61,0001,0002,1006.9,+26.5,039,0098,1691368859,59.74 61,0002,0003,1006.7,+26.2,039,0088,1691369159,59.731 61,0001,0002,1006.9,+26.1,038,0079,1691369459,59.728 61,0002,0003,1006.7,+26.0,039,0092,1691369759,59.713 61,0002,0003,1006.8,+25.9,039,0091,1691370059,59.709 61,0002,0003,1006.9,+25.7,040,0081,1691370359,59.697 64,0002,0003,1006.9,+25.6,039,0080,1691370659,59.676 64,0002,0003,1007.0,+25.5,039,0100,1691370959,59.678 61,0007,0010,1007.1,+25.4,039,0080,1691371259,59.672 64,0001,0002,1006.9,+25.4,039,0103,1691371559,59.773 61,0001,0002,1006.9,+25.2,040,0106,1691371859,59.803 61,0002,0003,1007.3,+25.2,040,0105,1691372159,59.798 61,0002,0003,1007.1,+25.1,040,0088,1691372459,59.798 21,0001,0002,1007.1,+25.1,040,0082,1691372759,59.788 23,0001,0002,1007.1,+25.0,041,0099,1691373059,59.773 61,0001,0002,1007.5,+24.9,041,0105,1691373359,59.761 59,0001,0002,1007.4,+24.7,040,0110,1691373659,59.752 61,0001,0002,1007.3,+24.8,040,0083,1691373959,59.74 61,0001,0002,1007.2,+24.6,041,0116,1691374259,59.735 61,0002,0003,1007.4,+24.7,041,0109,1691374559,59.719 61,0002,0003,1007.4,+24.5,041,0090,1691374859,59.709 61,0001,0002,1007.6,+24.5,041,0108,1691375159,59.815 23,0003,0005,1007.5,+24.5,042,0081,1691375459,59.858 61,0001,0002,1007.4,+24.4,043,0092,1691375759,59.852 64,0003,0005,1007.3,+24.4,043,0098,1691376059,59.84 64,0002,0003,1007.4,+24.3,043,0089,1691376359,59.831 61,0001,0002,1007.6,+24.3,043,0094,1691376659,59.828 61,0001,0002,1007.4,+24.2,043,0082,1691376959,59.815 64,0001,0002,1007.5,+24.2,043,0113,1691377259,59.8 61,0002,0003,1007.7,+24.2,044,0102,1691377559,59.796 23,0001,0002,1007.7,+24.2,043,0105,1691377859,59.775 61,0002,0003,1007.8,+24.0,043,0091,1691378159,59.774 61,0001,0002,1007.8,+24.0,042,0102,1691378459,59.767 23,0002,0003,1008.0,+24.0,042,0095,1691378759,59.872 21,0001,0002,1008.2,+24.0,042,0117,1691379059,59.909 61,0002,0003,1008.0,+24.1,042,0093,1691379359,59.883 61,0005,0007,1008.1,+24.1,043,0114,1691379659,59.872 61,0001,0002,1008.0,+24.0,043,0099,1691379959,59.86 61,0001,0002,1008.1,+23.9,043,0098,1691380259,59.848 61,0002,0003,1007.9,+23.9,042,0113,1691380559,59.841 59,0002,0003,1007.9,+24.0,042,0099,1691380859,59.826 61,0002,0003,1008.0,+24.0,043,0096,1691381159,59.826 61,0002,0003,1008.0,+24.1,044,0092,1691381459,59.82 99,0002,0003,1008.3,+24.0,043,0104,1691381759,59.807 61,0004,0006,1008.2,+24.0,043,0094,1691382059,59.792 61,0004,0006,1008.3,+24.1,043,0116,1691382359,59.91 61,0007,0010,1008.5,+24.2,043,0108,1691382659,59.938 59,0009,0012,1008.2,+24.4,043,0094,1691382959,59.936 61,0007,0010,1008.6,+24.6,043,0097,1691383259,59.927 61,0004,0006,1008.2,+24.8,042,0100,1691383559,59.917 99,0002,0003,1008.3,+25.0,042,0097,1691383859,59.893 61,0002,0003,1008.2,+25.3,042,0091,1691384159,59.893 61,0001,0002,1008.3,+25.5,041,0081,1691384459,59.885 61,0003,0005,1008.4,+25.8,041,0097,1691384759,59.872 59,0002,0003,1008.3,+26.1,040,0093,1691385059,59.874 61,0003,0005,1008.5,+26.2,040,0097,1691385359,59.868 61,0003,0005,1008.6,+26.5,039,0106,1691385659,59.86 61,0002,0003,1008.6,+26.5,039,0105,1691385959,59.966 99,0002,0003,1008.4,+26.7,040,0106,1691386259,59.999 61,0002,0003,1008.7,+26.9,040,0099,1691386559,59.979 61,0006,0008,1008.3,+27.2,040,0110,1691386859,59.973 61,0001,0002,1008.4,+27.6,041,0099,1691387159,59.974 99,0007,0010,1008.6,+27.7,041,0081,1691387459,59.956 64,0006,0008,1008.3,+28.0,042,0112,1691387759,59.934 61,0007,0010,1008.5,+28.0,041,0072,1691388059,59.94 61,0004,0006,1008.3,+28.0,042,0099,1691388359,59.933 61,0002,0003,1008.6,+28.1,043,0080,1691388659,59.927 61,0002,0003,1008.8,+28.1,041,0114,1691388959,59.925 59,0001,0002,1008.6,+28.3,043,0091,1691389560,0.021 59,0001,0002,1008.4,+29.0,043,0096,1691389860,0.042 61,0001,0002,1008.6,+28.9,046,0100,1691390160,0.036 61,0001,0002,1008.4,+29.1,043,0088,1691390460,0.033 64,0002,0003,1008.6,+29.3,040,0102,1691390760,0.012 61,0002,0003,1008.8,+29.6,040,0101,1691391359,59.994 99,0002,0003,1008.7,+29.4,043,0095,1691391659,59.99 99,0003,0005,1008.9,+29.7,044,0081,1691391959,59.987 59,0002,0003,1008.8,+29.9,044,0072,1691392259,59.973 61,0002,0003,1008.5,+29.6,044,0107,1691392559,59.975 59,0007,0010,1008.9,+29.4,045,0095,1691392859,59.962 99,0001,0002,1008.8,+29.3,045,0087,1691393160,0.071 16,0002,0003,1008.7,+29.3,046,0098,1691393460,0.112 61,0003,0005,1009.1,+29.4,046,0089,1691393760,0.09 61,0001,0002,1008.7,+29.7,046,0101,1691394060,0.086 99,0003,0005,1008.9,+29.4,044,0087,1691394360,0.092 99,0002,0003,1008.8,+29.6,044,0084,1691394660,0.072 61,0002,0003,1009.0,+29.9,043,0114,1691394960,0.061 61,0005,0007,1008.8,+30.0,045,0107,1691395260,0.068 61,0002,0003,1008.8,+30.4,043,0108,1691395560,0.048 99,0006,0008,1009.0,+30.6,042,0113,1691395860,0.044 00,0003,0005,1008.9,+31.5,040,0100,1691396760,0.132 59,0003,0005,1009.0,+31.4,039,0114,1691397060,0.178 00,0002,0003,1008.7,+31.6,038,0092,1691397360,0.15 64,0003,0005,1008.7,+31.7,039,0108,1691397660,0.152 61,0003,0005,1009.1,+31.4,040,0080,1691397960,0.136 99,0003,0005,1008.6,+31.5,040,0096,1691398260,0.146 99,0003,0005,1008.9,+31.4,038,0097,1691398560,0.111 59,0001,0002,1008.9,+32.4,036,0094,1691398860,0.121 18,0002,0003,1008.8,+31.9,036,0100,1691399160,0.094 59,0003,0005,1008.8,+32.6,035,0096,1691399460,0.092 61,0003,0005,1008.6,+32.6,035,0101,1691399760,0.082 25,0004,0006,1008.7,+32.6,035,0092,1691400060,0.08 00,0001,0002,1008.7,+33.1,033,0101,1691400660,0.216 00,0003,0005,1009.0,+33.2,033,0112,1691400960,0.213 99,0001,0002,1008.7,+33.1,032,0090,1691401260,0.209 61,0003,0005,1008.8,+33.5,032,0114,1691401560,0.196 61,0001,0002,1008.7,+33.9,031,0096,1691401860,0.192 99,0001,0002,1008.8,+34.0,032,0094,1691402160,0.198 16,0002,0003,1009.0,+34.1,032,0100,1691402460,0.179 61,0002,0003,1008.9,+34.3,032,0092,1691402760,0.169 61,0001,0002,1008.7,+34.3,031,0103,1691403060,0.169 59,0003,0005,1008.7,+34.6,030,0093,1691403360,0.169 61,0004,0006,1008.6,+34.5,030,0102,1691403660,0.162 59,0003,0005,1008.7,+34.6,029,0090,1691403960,0.262 59,0002,0003,1008.7,+34.5,029,0092,1691404260,0.304 59,0002,0003,1008.6,+34.4,031,0104,1691404560,0.32 99,0001,0002,1008.5,+34.8,028,0107,1691404860,0.284 59,0001,0002,1008.6,+34.8,027,0100,1691405160,0.277 59,0002,0003,1008.6,+35.2,027,0095,1691405460,0.269 59,0001,0002,1008.6,+35.1,029,0097,1691405760,0.261 61,0001,0002,1008.4,+34.9,026,0081,1691406060,0.259 61,0003,0005,1008.7,+34.7,029,0099,1691406360,0.254 59,0006,0008,1008.7,+35.1,028,0104,1691406660,0.238 61,0002,0003,1008.5,+35.0,030,0087,1691406960,0.238 61,0001,0002,1008.4,+34.7,028,0085,1691407260,0.215 99,0003,0005,1008.7,+35.0,028,0097,1691407560,0.34 61,0001,0002,1008.4,+34.8,030,0091,1691407860,0.371 99,0002,0003,1008.2,+35.1,030,0101,1691408160,0.365 99,0003,0005,1008.6,+35.0,029,0097,1691408460,0.347 61,0003,0005,1008.4,+35.2,030,0100,1691408760,0.334 61,0001,0002,1008.3,+35.3,030,0097,1691409060,0.331 61,0004,0006,1008.1,+35.3,030,0102,1691409360,0.326 61,0002,0003,1008.3,+35.2,031,0118,1691409660,0.326 61,0003,0005,1008.3,+35.2,030,0105,1691409960,0.309 61,0002,0003,1008.3,+35.2,031,0099,1691410260,0.302 61,0001,0002,1008.2,+35.5,032,0076,1691410560,0.299 61,0002,0003,1008.2,+35.6,031,0096,1691410860,0.289 61,0001,0002,1008.3,+35.7,030,0106,1691411160,0.402 61,0003,0005,1008.0,+36.0,029,0106,1691411460,0.437 61,0003,0005,1008.3,+36.0,029,0098,1691411760,0.442 61,0004,0006,1008.4,+36.1,029,0103,1691412060,0.423 23,0002,0003,1008.1,+35.8,029,0094,1691412360,0.421 61,0005,0007,1008.4,+36.1,028,0093,1691412660,0.418 61,0005,0007,1008.4,+36.1,028,0082,1691412960,0.409 99,0003,0005,1008.3,+35.9,028,0083,1691413260,0.401 61,0002,0003,1008.2,+35.7,028,0112,1691413560,0.392 61,0001,0002,1008.3,+35.8,027,0102,1691413860,0.387 99,0005,0007,1008.1,+36.0,025,0093,1691414160,0.382 28,0003,0005,1008.1,+35.9,024,0085,1691414460,0.366 61,0004,0006,1008.1,+35.9,025,0096,1691414760,0.48 61,0002,0003,1008.2,+35.5,027,0082,1691415060,0.507 61,0003,0005,1008.4,+35.7,027,0103,1691415360,0.499 61,0005,0007,1008.1,+35.9,026,0089,1691415660,0.505 61,0002,0003,1008.2,+35.6,027,0094,1691415960,0.492 99,0002,0003,1008.2,+35.7,027,0092,1691416260,0.471 99,0002,0003,1007.9,+35.8,029,0102,1691416560,0.475 61,0002,0003,1008.0,+35.5,030,0093,1691416860,0.472 59,0003,0005,1008.0,+35.6,030,0107,1691417160,0.456 99,0002,0003,1008.0,+35.4,029,0102,1691417460,0.45 61,0006,0008,1008.2,+35.2,025,0096,1691417760,0.428 61,0004,0006,1008.1,+35.0,025,0098,1691418060,0.427 99,0007,0010,1007.9,+35.1,024,0102,1691418360,0.534 61,0006,0008,1007.9,+35.0,023,0091,1691418660,0.577 99,0002,0003,1007.9,+34.9,023,0093,1691418960,0.556 61,0002,0003,1007.9,+34.9,024,0091,1691419260,0.553 61,0003,0005,1008.0,+34.7,028,0091,1691419560,0.553 59,0003,0005,1007.7,+34.6,028,0097,1691419860,0.548 59,0006,0008,1007.9,+34.7,026,0090,1691420160,0.54 64,0002,0003,1007.6,+34.4,025,0096,1691420460,0.539 61,0004,0006,1007.5,+34.5,025,0109,1691420760,0.511 59,0002,0003,1007.6,+34.5,025,0096,1691421060,0.506 61,0002,0003,1007.5,+34.4,025,0084,1691421360,0.513 21,0005,0007,1007.8,+34.2,026,0092,1691421660,0.49 61,0002,0003,1007.7,+33.9,028,0106,1691421960,0.59 99,0001,0002,1007.4,+33.7,029,0080,1691422260,0.624 61,0004,0006,1007.6,+33.7,029,0092,1691422560,0.623 61,0001,0002,1007.6,+33.3,030,0090,1691422860,0.608 99,0001,0002,1007.5,+33.3,030,0088,1691423160,0.596 61,0001,0002,1007.7,+33.2,029,0089,1691423460,0.6 61,0002,0003,1007.5,+32.9,029,0081,1691423760,0.589 61,0001,0002,1007.4,+32.9,030,0095,1691424060,0.571 61,0001,0002,1007.6,+32.6,031,0082,1691424360,0.566 59,0001,0002,1007.6,+32.6,030,0104,1691424660,0.56 61,0001,0002,1007.7,+32.6,032,0092,1691424960,0.555 61,0030,0042,1007.4,+32.5,032,0088,1691425260,0.544 61,0006,0008,1007.4,+32.4,032,0108,1691425560,0.659 59,0005,0007,1007.4,+32.4,033,0087,1691425860,0.674 61,0005,0007,1007.5,+32.3,034,0110,1691426160,0.673 99,0002,0003,1007.6,+32.2,033,0094,1691426460,0.667 61,0004,0006,1007.4,+32.0,033,0106,1691426760,0.66 61,0011,0015,1007.6,+31.8,034,0110,1691427060,0.645 61,0014,0018,1007.4,+31.8,037,0103,1691427360,0.639 99,0006,0008,1007.4,+31.6,038,0104,1691427660,0.629 61,0002,0003,1007.5,+31.4,039,0099,1691427960,0.615 61,0002,0003,1007.7,+31.2,040,0088,1691428260,0.609 99,0003,0005,1007.7,+31.0,041,0103,1691428560,0.597 59,0007,0010,1007.7,+30.7,043,0112,1691428860,0.583 61,0004,0006,1007.7,+30.5,044,0096,1691429160,0.714 99,0009,0012,1007.8,+30.5,044,0116,1691429460,0.732 61,0007,0010,1008.1,+30.2,046,0083,1691429760,0.715 61,0008,0011,1008.0,+30.1,046,0094,1691430060,0.715 61,0006,0008,1007.9,+29.9,048,0096,1691430360,0.704 59,0026,0036,1008.1,+29.7,049,0095,1691430660,0.689 61,0035,0048,1007.9,+29.6,049,0090,1691430960,0.673 00,0027,0037,1008.0,+29.4,049,0091,1691431260,0.659 61,0033,0045,1008.0,+29.2,049,0096,1691431560,0.662 61,0007,0010,1008.3,+29.1,046,0092,1691431860,0.652 59,0005,0007,1008.1,+28.9,046,0071,1691432160,0.647 61,0002,0003,1008.3,+28.9,046,0099,1691432460,0.632 99,0009,0012,1008.3,+28.6,046,0080,1691432760,0.747 59,0003,0005,1008.3,+28.5,045,0094,1691433060,0.783 61,0015,0021,1008.4,+28.4,044,0109,1691433360,0.764 61,0009,0012,1008.2,+28.2,043,0100,1691433660,0.765 61,0005,0007,1008.2,+28.1,044,0098,1691433960,0.756 61,0004,0006,1008.4,+27.9,043,0104,1691434260,0.743 61,0003,0005,1008.3,+27.9,044,0095,1691434560,0.725 99,0001,0002,1008.1,+27.8,042,0082,1691434860,0.716 61,0003,0005,1008.5,+27.6,041,0090,1691435160,0.708 61,0001,0002,1008.4,+27.5,039,0088,1691435460,0.702 59,0007,0010,1008.5,+27.4,039,0099,1691435760,0.679 61,0003,0005,1008.6,+27.4,039,0087,1691436060,0.677 61,0002,0003,1008.7,+27.4,039,0092,1691436360,0.775 61,0004,0006,1008.5,+27.3,037,0103,1691436660,0.821 59,0002,0003,1008.3,+27.2,037,0101,1691436960,0.808 99,0002,0003,1008.8,+27.0,038,0099,1691437260,0.806 59,0005,0007,1008.7,+27.0,038,0092,1691437560,0.791 59,0002,0003,1008.4,+26.9,038,0105,1691437860,0.783 61,0003,0005,1008.6,+26.8,038,0078,1691438160,0.772 59,0002,0003,1008.6,+26.8,038,0100,1691438460,0.785 61,0002,0003,1008.6,+26.6,037,0101,1691438760,0.751 61,0002,0003,1008.7,+26.6,037,0095,1691439060,0.738 61,0001,0002,1008.4,+26.4,036,0092,1691439360,0.738 61,0005,0007,1008.5,+26.3,035,0098,1691439660,0.724 59,0001,0002,1008.5,+26.4,034,0082,1691439960,0.84 61,0002,0003,1008.4,+26.0,035,0099,1691440260,0.863 61,0001,0002,1008.6,+26.2,035,0095,1691440560,0.85 23,0001,0002,1008.4,+26.1,034,0092,1691440860,0.837 61,0001,0002,1008.7,+26.2,034,0103,1691441160,0.83 59,0002,0003,1008.7,+26.2,034,0100,1691441460,0.819 61,0001,0002,1008.7,+26.2,034,0106,1691441760,0.81 99,0002,0003,1008.5,+26.1,035,0083,1691442060,0.803 61,0003,0005,1008.6,+26.1,036,0096,1691442360,0.8 61,0002,0003,1008.6,+26.0,037,0089,1691442660,0.784 61,0006,0008,1008.7,+25.8,037,0097,1691442960,0.779 61,0005,0007,1008.6,+25.8,035,0091,1691443260,0.758 61,0002,0003,1008.7,+25.8,035,0100,1691443560,0.881 30,0001,0002,1008.7,+25.8,034,0118,1691443860,0.905 61,0002,0003,1008.4,+25.7,034,0097,1691444160,0.906 61,0001,0002,1008.5,+25.7,033,0090,1691444460,0.884 99,0003,0005,1008.5,+25.8,032,0084,1691444760,0.891 61,0001,0002,1008.8,+25.8,032,0102,1691445060,0.866 99,0001,0002,1008.4,+25.7,032,0100,1691445360,0.869 61,0001,0002,1008.5,+25.7,033,0104,1691445660,0.85 61,0001,0002,1008.4,+25.7,034,0084,1691445960,0.837 59,0001,0002,1008.3,+25.7,035,0117,1691446260,0.832 59,0003,0005,1008.1,+25.6,036,0097,1691446560,0.821 61,0001,0002,1008.4,+25.6,036,0086,1691446860,0.812 61,0002,0003,1008.4,+25.6,036,0110,1691447160,0.917 61,0002,0003,1008.2,+25.5,037,0087,1691447460,0.942 61,0001,0002,1008.4,+25.5,036,0086,1691447760,0.931 59,0002,0003,1008.6,+25.4,036,0081,1691448060,0.925 61,0001,0002,1008.3,+25.3,036,0098,1691448360,0.914 61,0002,0003,1008.5,+25.4,036,0078,1691448660,0.911 61,0001,0002,1008.6,+25.0,035,0091,1691448960,0.907 61,0002,0003,1008.2,+25.3,035,0092,1691449260,0.895 61,0001,0002,1008.5,+25.3,035,0089,1691449560,0.882 61,0002,0003,1008.2,+25.3,035,0084,1691449860,0.88 61,0001,0002,1008.2,+25.2,037,0079,1691450160,0.854 61,0002,0003,1008.5,+25.3,037,0105,1691450460,0.856 61,0001,0002,1008.3,+25.3,037,0121,1691450760,0.966 61,0001,0002,1008.3,+25.3,038,0093,1691451060,0.996 61,0002,0003,1008.2,+25.2,039,0100,1691451360,0.989 59,0001,0002,1008.2,+25.2,040,0100,1691451660,0.988 61,0002,0003,1008.1,+25.2,041,0091,1691451960,0.954 28,0002,0003,1008.2,+25.2,041,0086,1691452260,0.956 99,0002,0003,1008.3,+25.1,042,0099,1691452560,0.942 59,0002,0003,1008.2,+25.1,043,0100,1691452860,0.931 61,0001,0002,1008.1,+25.1,044,0089,1691453160,0.924 59,0001,0002,1008.2,+25.0,045,0108,1691453460,0.923 28,0003,0005,1008.2,+25.1,045,0090,1691453760,0.902 61,0001,0002,1008.2,+25.1,046,0090,1691454060,0.897 61,0001,0002,1008.4,+24.9,048,0082,1691454361,1.015 59,0002,0003,1008.0,+25.1,048,0083,1691454661,1.03 25,0002,0003,1008.5,+25.0,048,0089,1691454961,1.033 61,0002,0003,1008.4,+25.0,048,0085,1691455261,1.026 99,0001,0002,1008.4,+25.0,048,0093,1691455561,1.012 99,0002,0003,1008.2,+25.0,048,0103,1691455860,0.991 59,0001,0002,1008.1,+25.0,048,0079,1691456160,0.989 28,0002,0003,1008.4,+25.0,048,0086,1691456460,0.979 61,0001,0002,1008.3,+25.0,048,0096,1691456760,0.966 59,0003,0005,1008.3,+24.9,048,0103,1691457060,0.956 61,0002,0003,1008.3,+24.8,047,0095,1691457360,0.946 61,0003,0005,1008.2,+24.8,046,0099,1691457660,0.942 23,0001,0002,1008.1,+24.8,045,0084,1691457961,1.049 61,0001,0002,1008.4,+24.7,044,0082,1691458261,1.077 59,0001,0002,1008.3,+24.8,043,0090,1691458561,1.067 61,0001,0002,1008.2,+24.8,043,0098,1691458861,1.047 61,0002,0003,1008.1,+24.7,043,0077,1691459161,1.042 99,0001,0002,1008.2,+24.7,042,0082,1691459461,1.03 61,0002,0003,1008.3,+24.6,042,0067,1691459761,1.019 61,0002,0003,1008.4,+24.5,042,0083,1691460061,1.013 59,0002,0003,1008.3,+24.6,043,0109,1691460361,1 61,0002,0003,1008.5,+24.6,041,0104,1691460660,0.984 61,0001,0002,1008.5,+24.6,040,0097,1691460960,0.985 61,0002,0003,1008.2,+24.8,041,0087,1691461260,0.98 61,0001,0002,1008.1,+24.8,041,0093,1691461561,1.076 59,0001,0002,1008.3,+25.0,042,0096,1691461861,1.11 61,0002,0003,1008.5,+24.9,043,0085,1691462161,1.111 61,0003,0005,1008.3,+25.0,043,0101,1691462461,1.095 61,0002,0003,1008.4,+25.0,043,0080,1691462761,1.077 61,0001,0002,1008.5,+25.1,043,0099,1691463061,1.074 59,0002,0003,1008.5,+25.0,043,0095,1691463361,1.068 59,0001,0002,1008.4,+24.9,043,0107,1691463661,1.048 59,0001,0002,1008.6,+25.0,043,0095,1691463961,1.034 99,0002,0003,1008.4,+24.9,042,0087,1691464261,1.221 59,0002,0003,1008.5,+24.9,041,0096,1691464561,1.029 61,0001,0002,1008.5,+24.9,041,0114,1691464861,1.009 00,0002,0003,1008.7,+24.9,041,0087,1691465161,1.125 59,0002,0003,1008.7,+25.0,043,0100,1691465461,1.154 23,0002,0003,1008.7,+25.0,043,0090,1691465761,1.141 61,0001,0002,1008.5,+25.0,045,0090,1691466061,1.144 59,0002,0003,1008.9,+25.2,045,0083,1691466361,1.128 61,0001,0002,1008.9,+25.2,045,0109,1691466661,1.121 61,0004,0006,1009.0,+25.3,045,0095,1691466961,1.103 61,0001,0002,1009.2,+25.3,047,0078,1691467261,1.111 61,0002,0003,1009.1,+25.4,053,0097,1691467561,1.093 61,0003,0005,1009.0,+25.6,058,0086,1691467861,1.078 61,0002,0003,1009.1,+25.7,059,0088,1691468161,1.077 59,0001,0002,1009.2,+25.7,060,0088,1691468461,1.069 61,0003,0005,1009.2,+25.6,059,0095,1691468761,1.173 61,0003,0005,1009.2,+25.6,057,0098,1691469061,1.2 61,0002,0003,1009.1,+25.7,056,0087,1691469361,1.198 99,0002,0003,1009.2,+25.8,054,0092,1691469661,1.189 61,0001,0002,1009.3,+26.0,052,0099,1691469961,1.358 61,0003,0005,1009.4,+26.1,051,0072,1691470261,1.159 28,0003,0005,1009.8,+26.3,047,0083,1691470561,1.155 61,0002,0003,1009.6,+26.5,047,0106,1691470861,1.159 61,0003,0005,1009.5,+26.6,047,0095,1691471161,1.133 61,0004,0006,1009.7,+26.9,046,0094,1691471461,1.125 61,0002,0003,1009.7,+27.1,046,0096,1691471761,1.119 61,0002,0003,1009.8,+27.3,045,0092,1691472061,1.108 11,0002,0003,1009.8,+27.3,044,0082,1691472361,1.22 61,0002,0003,1009.8,+27.3,041,0089,1691472661,1.253 61,0002,0003,1010.0,+27.2,041,0102,1691472961,1.242 61,0002,0003,1009.9,+27.4,041,0103,1691473261,1.229 61,0002,0003,1010.1,+27.6,040,0093,1691473561,1.227 61,0002,0003,1010.0,+27.8,040,0092,1691473861,1.211 61,0008,0011,1010.1,+28.0,039,0108,1691474161,1.195 61,0004,0006,1010.3,+28.2,038,0104,1691474461,1.186 99,0003,0005,1010.2,+28.3,040,0097,1691474761,1.192 61,0005,0007,1010.2,+28.4,040,0100,1691475061,1.177 23,0002,0003,1010.2,+28.7,039,0098,1691475361,1.165 61,0003,0005,1010.3,+28.7,039,0096,1691475661,1.159 61,0003,0005,1010.3,+28.9,038,0098,1691475961,1.258 61,0004,0006,1010.4,+28.9,039,0105,1691476261,1.293 61,0003,0005,1010.3,+29.2,038,0110,1691476561,1.281 61,0002,0003,1010.5,+29.2,038,0093,1691476861,1.286 61,0007,0010,1010.3,+29.3,037,0086,1691477161,1.277 61,0003,0005,1010.6,+29.4,037,0103,1691477461,1.258 61,0005,0007,1010.8,+29.4,037,0094,1691477761,1.248 25,0002,0003,1010.9,+29.5,037,0116,1691478061,1.239 21,0003,0005,1010.7,+29.4,037,0103,1691478361,1.235 99,0005,0007,1010.8,+29.6,038,0115,1691478661,1.228 61,0002,0003,1010.7,+29.7,038,0092,1691478961,1.228 61,0007,0010,1010.9,+30.0,037,0095,1691479261,1.213 99,0004,0006,1010.9,+30.3,037,0093,1691479561,1.333 61,0006,0008,1011.0,+30.4,037,0098,1691479861,1.355 61,0004,0006,1011.0,+30.2,038,0106,1691480161,1.345 59,0003,0005,1011.1,+30.6,037,0100,1691480461,1.338 61,0003,0005,1011.1,+30.8,037,0107,1691480761,1.329 61,0003,0005,1011.1,+30.7,037,0100,1691481061,1.331 59,0003,0005,1011.4,+29.9,039,0104,1691481361,1.323 59,0004,0006,1011.3,+29.7,040,0085,1691481661,1.312 61,0003,0005,1011.5,+30.3,039,0110,1691481961,1.297 16,0003,0005,1011.1,+30.3,039,0084,1691482261,1.291 99,0003,0005,1011.4,+30.7,038,0098,1691482561,1.275 61,0007,0010,1011.3,+30.8,038,0085,1691482861,1.277 61,0004,0006,1011.6,+30.7,038,0096,1691483161,1.387 99,0003,0005,1011.2,+30.8,038,0096,1691483461,1.414 99,0003,0005,1011.4,+31.0,038,0087,1691483761,1.394 61,0003,0005,1011.4,+30.8,038,0104,1691484061,1.397 61,0002,0003,1011.2,+30.5,039,0100,1691484361,1.397 61,0002,0003,1011.4,+31.2,038,0089,1691484661,1.389 64,0003,0005,1011.5,+31.3,037,0089,1691484961,1.381 59,0003,0005,1011.5,+31.7,036,0082,1691485261,1.364 61,0003,0005,1011.2,+32.3,035,0108,1691485561,1.354 61,0003,0005,1011.4,+32.3,034,0083,1691485861,1.344 61,0005,0007,1011.6,+32.5,034,0103,1691486161,1.343 61,0003,0005,1011.6,+32.1,034,0093,1691486461,1.334 61,0004,0006,1011.6,+32.4,033,0109,1691486761,1.436 18,0003,0005,1011.5,+33.1,032,0101,1691487061,1.476 59,0004,0006,1011.7,+32.7,033,0086,1691487361,1.479 61,0003,0005,1011.8,+33.1,032,0091,1691487661,1.452 61,0003,0005,1011.5,+32.8,033,0105,1691487961,1.45 61,0005,0007,1011.8,+33.5,031,0100,1691488261,1.449 61,0005,0007,1011.7,+33.3,031,0102,1691488561,1.432 61,0005,0007,1011.7,+33.0,032,0090,1691488861,1.436 59,0003,0005,1011.6,+33.2,032,0124,1691489161,1.425 61,0003,0005,1011.6,+33.7,031,0111,1691489461,1.508 61,0003,0005,1011.9,+33.3,032,0102,1691489761,1.404 61,0003,0005,1011.8,+33.1,032,0090,1691490061,1.394 61,0005,0007,1012.1,+33.2,032,0091,1691490361,1.506 61,0004,0006,1011.9,+32.5,033,0098,1691490661,1.53 61,0005,0007,1011.9,+32.7,032,0085,1691490961,1.52 61,0004,0006,1012.1,+32.4,032,0085,1691491261,1.524 61,0003,0005,1011.7,+32.5,032,0080,1691491561,1.5 64,0004,0006,1011.7,+33.7,031,0102,1691491861,1.497 59,0005,0007,1011.6,+32.6,032,0091,1691492161,1.51 61,0003,0005,1011.9,+32.6,032,0102,1691492461,1.483 61,0004,0006,1012.2,+32.0,033,0109,1691492761,1.475 59,0004,0006,1012.0,+32.1,033,0075,1691493061,1.456 61,0003,0005,1012.0,+32.8,034,0101,1691493361,1.455 61,0004,0006,1011.9,+33.5,034,0103,1691493661,1.459 61,0005,0007,1012.1,+33.7,037,0104,1691493961,1.559 99,0004,0006,1012.1,+32.9,038,0105,1691494261,1.581 59,0004,0006,1011.9,+33.1,039,0110,1691494561,1.581 99,0004,0006,1012.0,+33.6,038,0105,1691494861,1.577 61,0004,0006,1011.7,+32.9,039,0094,1691495161,1.576 61,0004,0006,1011.9,+32.6,039,0082,1691495461,1.61 61,0004,0006,1011.9,+32.3,040,0097,1691495761,1.562 99,0007,0010,1012.3,+32.1,041,0094,1691496061,1.556 59,0004,0006,1012.0,+31.8,041,0083,1691496361,1.584 61,0006,0008,1012.3,+31.8,041,0091,1691496661,1.532 61,0004,0006,1012.4,+31.8,041,0110,1691496961,1.528 61,0003,0005,1011.9,+32.0,039,0102,1691497261,1.519 61,0008,0011,1012.0,+31.8,039,0099,1691497561,1.625 61,0004,0006,1011.9,+32.0,040,0091,1691497861,1.661 99,0004,0006,1011.8,+33.1,039,0104,1691498161,1.659 61,0008,0011,1011.9,+33.4,038,0089,1691498461,1.648 64,0006,0008,1011.9,+33.1,039,0106,1691498761,1.635 61,0004,0006,1011.9,+32.6,041,0090,1691499061,1.631 61,0004,0006,1012.0,+32.4,042,0088,1691499361,1.634 61,0004,0006,1011.9,+32.2,042,0102,1691499661,1.606 61,0005,0007,1012.2,+32.1,041,0093,1691499961,1.591 59,0004,0006,1012.0,+32.0,043,0105,1691500261,1.59 99,0004,0006,1012.0,+31.5,044,0103,1691500561,1.59 61,0005,0007,1011.9,+31.7,045,0099,1691500861,1.572 61,0004,0006,1011.9,+31.7,042,0094,1691501161,1.686 61,0003,0005,1011.9,+31.9,044,0089,1691501461,1.71 61,0004,0006,1011.9,+32.1,043,0097,1691501761,1.7 61,0002,0003,1012.3,+32.1,043,0091,1691502061,1.696 61,0003,0005,1012.2,+31.8,044,0094,1691502361,1.685 59,0003,0005,1012.0,+31.6,045,0101,1691502661,1.699 61,0004,0006,1012.1,+31.5,045,0073,1691502961,1.675 99,0004,0006,1012.2,+31.5,044,0109,1691503261,1.662 61,0004,0006,1012.2,+31.6,044,0089,1691503561,1.66 99,0002,0003,1012.3,+31.5,044,0095,1691503861,1.645 99,0004,0006,1012.2,+31.4,045,0094,1691504161,1.638 61,0007,0010,1012.2,+31.3,043,0092,1691504461,1.622 99,0006,0008,1012.1,+31.3,041,0104,1691504761,1.743 61,0003,0005,1012.2,+31.2,045,0086,1691505061,1.773 61,0008,0011,1012.3,+31.2,045,0093,1691505361,1.751 28,0004,0006,1012.3,+31.2,046,0095,1691505661,1.745 61,0004,0006,1012.3,+31.5,044,0109,1691505961,1.733 23,0005,0007,1012.4,+31.8,043,0086,1691506261,1.731 61,0003,0005,1012.5,+32.2,041,0102,1691506561,1.713 61,0005,0007,1012.7,+32.3,041,0102,1691506861,1.722 61,0005,0007,1012.6,+32.7,039,0072,1691507161,1.717 99,0003,0005,1012.6,+32.7,039,0115,1691507461,1.704 61,0003,0005,1012.2,+32.8,039,0091,1691507761,1.699 61,0005,0007,1012.5,+32.6,040,0093,1691508061,1.687 61,0003,0005,1012.4,+31.4,042,0101,1691508361,1.789 61,0003,0005,1012.3,+31.7,042,0103,1691508661,1.823 00,0005,0007,1012.5,+31.6,042,0093,1691508961,1.816 61,0004,0006,1012.2,+31.3,042,0118,1691509261,1.804 59,0005,0007,1012.3,+31.4,043,0091,1691509561,1.782 99,0004,0006,1012.4,+31.4,043,0089,1691509861,1.786 99,0005,0007,1012.6,+31.5,042,0081,1691510161,1.765 61,0003,0005,1012.5,+31.1,044,0108,1691510461,1.769 61,0003,0005,1012.5,+31.1,044,0094,1691510761,1.753 61,0005,0007,1012.8,+31.1,043,0091,1691511061,1.744 70,0004,0006,1012.7,+31.1,042,0124,1691511361,1.744 61,0003,0005,1012.6,+31.1,041,0085,1691511661,1.735 59,0003,0005,1012.6,+31.2,039,0089,1691511961,1.833 61,0003,0005,1012.4,+30.5,046,0097,1691512261,1.858 61,0004,0006,1012.7,+30.6,045,0106,1691512561,1.869 61,0005,0007,1012.5,+30.3,045,0101,1691512861,1.857 61,0003,0005,1012.6,+30.6,040,0093,1691513161,1.849 99,0004,0006,1012.4,+30.3,037,0097,1691513461,1.844 99,0003,0005,1012.5,+30.1,036,0108,1691513761,1.825 64,0004,0006,1012.9,+30.0,035,0103,1691514061,1.809 25,0004,0006,1012.9,+30.1,035,0098,1691514361,1.803 61,0002,0003,1012.7,+29.8,036,0083,1691514661,1.798 64,0003,0005,1012.7,+29.7,036,0111,1691514961,1.787 61,0003,0005,1012.8,+29.6,036,0092,1691515261,1.783 64,0003,0005,1013.2,+29.4,035,0091,1691515561,1.894 61,0002,0003,1013.3,+29.2,036,0100,1691515861,1.908 61,0003,0005,1012.9,+28.9,037,0112,1691516161,1.91 61,0003,0005,1013.1,+28.9,037,0107,1691516461,1.915 61,0002,0003,1013.1,+28.7,037,0082,1691516761,1.889 64,0004,0006,1013.4,+28.4,038,0096,1691517061,1.883 64,0003,0005,1013.4,+28.5,038,0103,1691517361,1.87 61,0003,0005,1013.4,+28.4,039,0099,1691517661,1.858 61,0002,0003,1013.4,+28.3,039,0086,1691517961,1.845 61,0003,0005,1013.7,+28.1,040,0089,1691518261,1.838 61,0003,0005,1013.5,+27.9,040,0091,1691518561,1.826 61,0003,0005,1014.0,+27.9,041,0085,1691518861,1.811 28,0004,0006,1013.8,+27.7,041,0102,1691519161,1.928 99,0007,0010,1014.0,+27.6,041,0084,1691519461,1.952 61,0003,0005,1014.0,+27.5,042,0092,1691519761,1.944 61,0003,0005,1014.1,+27.5,042,0086,1691520061,1.944 64,0003,0005,1013.8,+27.4,042,0104,1691520361,1.931 99,0004,0006,1014.3,+27.3,043,0097,1691520661,1.915 25,0004,0006,1014.0,+27.1,043,0113,1691520961,1.916 61,0003,0005,1014.3,+27.0,043,0100,1691521261,1.897 61,0003,0005,1014.3,+27.0,043,0095,1691521561,1.883 61,0005,0007,1014.2,+26.8,044,0104,1691521861,1.887 18,0003,0005,1014.2,+26.9,044,0086,1691522161,1.879 61,0003,0005,1014.4,+26.7,044,0083,1691522461,1.868 61,0004,0006,1014.2,+26.7,044,0112,1691522761,1.979 64,0003,0005,1014.4,+26.6,045,0115,1691523062,2.005 61,0003,0005,1014.4,+26.5,045,0092,1691523361,1.992 61,0004,0006,1014.2,+26.4,045,0105,1691523661,1.982 61,0003,0005,1014.3,+26.4,046,0104,1691523961,1.961 61,0003,0005,1014.5,+26.3,046,0098,1691524261,1.953 61,0003,0005,1014.3,+26.2,046,0089,1691524561,1.954 61,0010,0013,1014.3,+26.2,046,0098,1691524861,1.936 61,0005,0007,1014.3,+26.1,046,0104,1691525161,1.923 61,0003,0005,1014.4,+26.0,046,0091,1691525461,1.912 61,0004,0006,1014.6,+26.0,045,0093,1691525761,1.908 59,0003,0005,1014.7,+26.0,045,0086,1691526061,1.896 61,0003,0005,1014.5,+25.9,045,0099,1691526362,2.013 61,0002,0003,1014.5,+25.9,045,0103,1691526662,2.049 61,0004,0006,1014.4,+25.9,045,0079,1691526962,2.038 23,0004,0006,1014.4,+25.9,045,0099,1691527262,2.033 61,0004,0006,1014.4,+25.9,045,0076,1691527562,2.002 59,0003,0005,1014.5,+25.9,045,0104,1691527861,1.993 61,0006,0008,1014.8,+25.7,046,0088,1691528161,1.993 61,0004,0006,1014.7,+25.7,046,0113,1691528461,1.972 61,0003,0005,1014.7,+25.7,045,0098,1691528761,1.98 28,0005,0007,1014.5,+25.8,044,0103,1691529061,1.975 59,0003,0005,1014.5,+25.8,044,0107,1691529361,1.963 99,0004,0006,1014.5,+25.8,043,0086,1691529661,1.979 61,0003,0005,1014.4,+25.8,044,0080,1691529962,2.059 61,0004,0006,1014.9,+25.8,043,0104,1691530262,2.079 61,0003,0005,1014.8,+25.7,044,0091,1691530562,2.076 61,0003,0005,1014.9,+25.7,044,0113,1691530862,2.066 64,0003,0005,1014.5,+25.8,043,0095,1691531162,2.062 61,0003,0005,1014.4,+25.8,044,0104,1691531462,2.052 59,0004,0006,1014.8,+25.7,044,0096,1691531762,2.044 99,0004,0006,1014.7,+25.7,044,0102,1691532062,2.044 59,0004,0006,1014.6,+25.7,044,0083,1691532362,2.024 28,0003,0005,1014.4,+25.8,044,0105,1691532662,2.016 61,0003,0005,1014.5,+25.8,044,0108,1691532962,2 61,0003,0005,1014.5,+25.8,043,0112,1691533261,1.996 99,0005,0007,1014.5,+25.9,044,0087,1691533562,2.097 61,0009,0012,1014.5,+25.9,044,0078,1691533862,2.129 59,0003,0005,1014.5,+25.9,043,0087,1691534162,2.118 61,0003,0005,1014.5,+25.9,043,0098,1691534462,2.107 61,0003,0005,1014.5,+26.0,043,0091,1691534762,2.101 61,0005,0007,1014.6,+26.1,043,0073,1691535062,2.092 61,0002,0003,1014.5,+26.0,042,0096,1691535362,2.089 61,0004,0006,1014.6,+26.1,042,0097,1691535662,2.074 59,0002,0003,1014.7,+26.0,042,0098,1691535962,2.065 61,0002,0003,1014.5,+26.1,042,0087,1691536262,2.055 61,0002,0003,1014.4,+26.1,042,0089,1691536562,2.049 59,0002,0003,1014.6,+26.1,042,0104,1691536862,2.025 99,0005,0007,1014.6,+26.0,042,0095,1691537162,2.129 25,0002,0003,1014.2,+26.1,042,0107,1691537462,2.159 61,0004,0006,1014.1,+26.1,042,0101,1691537762,2.153 61,0002,0003,1014.2,+26.1,042,0096,1691538062,2.156 61,0002,0003,1014.4,+26.0,042,0087,1691538362,2.134 23,0005,0007,1014.4,+26.0,040,0086,1691538662,2.136 61,0003,0005,1014.6,+25.9,041,0093,1691538962,2.118 61,0003,0005,1014.7,+26.1,040,0103,1691539262,2.112 61,0008,0011,1014.6,+26.0,041,0085,1691539562,2.111 25,0003,0005,1014.3,+25.9,042,0101,1691539862,2.103 61,0003,0005,1014.7,+26.0,042,0091,1691540162,2.081 61,0003,0005,1014.5,+25.9,042,0102,1691540462,2.085 23,0002,0003,1014.4,+25.8,043,0098,1691540762,2.193 61,0003,0005,1014.5,+25.7,043,0083,1691541062,2.22 61,0004,0006,1014.4,+25.5,044,0102,1691541362,2.217 61,0003,0005,1014.6,+25.7,045,0095,1691541662,2.209 61,0004,0006,1014.8,+25.6,045,0104,1691541962,2.207 61,0003,0005,1014.6,+25.6,045,0099,1691542262,2.19 61,0003,0005,1014.5,+25.5,046,0094,1691542562,2.174 61,0005,0007,1014.4,+25.4,046,0097,1691542862,2.172 99,0007,0010,1014.3,+25.4,046,0121,1691543162,2.155 61,0002,0003,1014.3,+25.3,047,0101,1691543462,2.137 28,0003,0005,1014.4,+25.2,047,0104,1691543762,2.131 64,0003,0005,1014.3,+25.1,047,0088,1691544062,2.124 64,0004,0006,1014.6,+25.1,047,0106,1691544362,2.233 61,0007,0010,1014.2,+25.0,047,0112,1691544662,2.257 61,0007,0010,1014.1,+25.0,047,0109,1691544962,2.257 61,0002,0003,1014.4,+25.1,047,0087,1691545262,2.241 61,0004,0006,1014.2,+25.0,047,0068,1691545562,2.231 61,0006,0008,1014.3,+25.0,046,0093,1691545862,2.222 23,0004,0006,1014.3,+24.9,046,0094,1691546162,2.216 61,0003,0005,1014.3,+24.7,047,0119,1691546462,2.202 99,0002,0003,1014.5,+24.5,048,0082,1691546762,2.201 61,0003,0005,1014.4,+24.7,047,0083,1691547062,2.181 61,0004,0006,1014.3,+24.6,047,0092,1691547362,2.181 61,0006,0008,1014.5,+24.6,047,0101,1691547662,2.169 61,0003,0005,1014.9,+24.6,046,0084,1691547962,2.261 61,0003,0005,1014.8,+24.6,047,0088,1691548262,2.3 59,0002,0003,1014.7,+24.5,047,0100,1691548562,2.297 61,0004,0006,1015.1,+24.7,047,0101,1691548862,2.278 61,0002,0003,1014.9,+24.7,047,0101,1691549162,2.262 61,0003,0005,1014.9,+24.7,047,0093,1691549462,2.269 61,0003,0005,1014.9,+24.6,047,0106,1691549762,2.259 61,0002,0003,1015.3,+24.3,048,0090,1691550062,2.246 61,0003,0005,1015.1,+24.5,048,0093,1691550362,2.245 61,0002,0003,1015.3,+24.5,048,0087,1691550662,2.226 61,0003,0005,1015.5,+24.4,048,0098,1691550962,2.206 61,0002,0003,1015.2,+24.4,048,0091,1691551262,2.212 61,0003,0005,1015.4,+24.3,048,0104,1691551562,2.311 59,0003,0005,1015.2,+24.4,047,0086,1691551862,2.337 57,0002,0003,1015.3,+24.4,047,0095,1691552162,2.324 61,0002,0003,1015.3,+24.4,047,0092,1691552462,2.322 61,0002,0003,1015.7,+24.3,047,0076,1691552762,2.321 61,0002,0003,1015.5,+24.1,047,0105,1691553062,2.292 61,0002,0003,1015.6,+24.2,047,0091,1691553362,2.29 61,0002,0003,1015.8,+24.2,046,0097,1691553662,2.287 61,0004,0006,1015.6,+24.2,046,0092,1691553962,2.271 64,0002,0003,1015.7,+24.3,045,0092,1691554262,2.258 61,0001,0002,1015.5,+24.5,044,0108,1691554562,2.261 61,0003,0005,1015.7,+24.6,044,0092,1691554862,2.256 61,0003,0005,1015.8,+24.7,043,0087,1691555162,2.357 61,0002,0003,1015.7,+24.8,043,0097,1691555462,2.392 61,0004,0006,1015.7,+24.9,043,0099,1691555762,2.371 61,0001,0002,1015.6,+25.0,042,0097,1691556062,2.372 61,0002,0003,1015.5,+25.3,042,0095,1691556362,2.358 61,0002,0003,1015.7,+25.4,041,0088,1691556662,2.342 61,0002,0003,1015.7,+25.5,041,0077,1691556962,2.336 61,0002,0003,1015.5,+25.6,041,0087,1691557262,2.328 61,0003,0005,1015.9,+25.8,040,0102,1691557562,2.332 21,0002,0003,1015.7,+25.9,040,0101,1691557862,2.332 61,0002,0003,1015.5,+26.0,040,0100,1691558162,2.295 61,0003,0005,1015.8,+26.1,040,0103,1691558462,2.297 28,0001,0002,1015.9,+26.3,039,0081,1691558762,2.402 61,0002,0003,1016.3,+26.4,038,0126,1691559062,2.426 59,0002,0003,1016.0,+26.6,038,0085,1691559365,5.229 99,0001,0002,1015.9,+26.8,038,0088,1691559662,2.422 61,0001,0002,1015.8,+26.9,038,0087,1691559962,2.578 59,0002,0003,1016.1,+27.1,037,0099,1691560262,2.399 61,0002,0003,1016.0,+27.2,036,0087,1691560562,2.393 99,0001,0002,1015.9,+27.3,037,0087,1691560862,2.385 61,0002,0003,1015.9,+27.3,037,0102,1691561162,2.368 64,0001,0002,1016.3,+27.4,037,0092,1691561462,2.38 61,0002,0003,1016.2,+27.1,037,0100,1691561762,2.363 61,0004,0006,1016.1,+27.5,037,0108,1691562062,2.339 33,0003,0005,1016.7,+27.2,037,0107,1691562362,2.454 64,0002,0003,1016.3,+27.0,037,0076,1691562662,2.469 61,0001,0002,1016.2,+26.6,038,0103,1691562962,2.477 61,0001,0002,1016.3,+26.5,039,0104,1691563262,2.456 61,0001,0002,1016.6,+26.4,039,0085,1691563562,2.457 61,0001,0002,1016.6,+26.6,038,0087,1691563862,2.438 61,0002,0003,1016.6,+26.5,038,0101,1691564165,5.336 99,0002,0003,1016.6,+26.4,039,0079,1691564462,2.429 23,0002,0003,1016.8,+26.2,039,0101,1691564762,2.413 61,0002,0003,1016.7,+26.1,038,0089,1691565062,2.396 64,0001,0002,1016.1,+26.2,037,0110,1691565362,2.407 61,0004,0006,1016.3,+26.7,038,0093,1691565662,2.387 61,0003,0005,1016.2,+26.7,038,0097,1691565962,2.493 61,0004,0006,1016.3,+26.7,038,0089,1691566262,2.519 64,0002,0003,1016.4,+26.6,038,0084,1691566562,2.516 61,0002,0003,1016.4,+26.6,038,0081,1691566862,2.498 61,0002,0003,1016.3,+26.7,038,0088,1691567162,2.496 61,0002,0003,1016.3,+26.8,038,0087,1691567462,2.49 59,0003,0005,1016.4,+27.1,038,0095,1691567762,2.479 61,0002,0003,1016.4,+27.2,037,0073,1691568062,2.473 61,0002,0003,1016.5,+27.2,034,0109,1691568362,2.469 61,0002,0003,1016.2,+27.3,035,0125,1691568662,2.457 66,0002,0003,1016.2,+27.2,035,0100,1691568962,2.442 61,0002,0003,1016.4,+27.2,032,0082,1691569262,2.428 59,0003,0005,1016.1,+27.0,032,0087,1691569562,2.541 61,0002,0003,1016.1,+27.2,034,0091,1691569862,2.575 61,0002,0003,1015.9,+27.3,033,0092,1691570162,2.558 64,0004,0006,1016.1,+27.4,033,0079,1691570462,2.555 59,0005,0007,1016.1,+27.8,033,0099,1691570762,2.54 64,0003,0005,1016.1,+28.4,031,0085,1691571062,2.542 61,0002,0003,1016.1,+28.3,031,0103,1691571362,2.538 61,0002,0003,1016.0,+28.5,031,0103,1691571662,2.524 61,0003,0005,1016.2,+28.2,032,0101,1691571962,2.522 61,0002,0003,1015.8,+28.4,032,0101,1691572262,2.512 99,0001,0002,1015.8,+29.2,030,0086,1691572562,2.503 61,0002,0003,1015.8,+29.3,030,0087,1691572862,2.485 61,0002,0003,1016.0,+29.7,029,0116,1691573162,2.602 61,0002,0003,1015.7,+30.2,028,0078,1691573462,2.63 61,0002,0003,1015.7,+30.2,029,0092,1691573762,2.623 61,0002,0003,1016.0,+30.7,027,0099,1691574062,2.616 61,0002,0003,1016.1,+30.7,029,0096,1691574362,2.596 61,0002,0003,1015.5,+31.0,027,0103,1691574662,2.586 59,0005,0007,1015.7,+31.4,027,0089,1691574962,2.584 59,0004,0006,1015.9,+31.1,029,0100,1691575262,2.573 61,0003,0005,1015.6,+31.6,028,0103,1691575562,2.582 61,0002,0003,1015.8,+31.5,026,0087,1691575862,2.56 59,0002,0003,1015.7,+31.6,028,0090,1691576162,2.551 61,0001,0002,1015.5,+31.8,028,0088,1691576462,2.538 59,0002,0003,1015.3,+31.6,027,0096,1691576762,2.653 99,0003,0005,1015.6,+32.2,027,0085,1691577062,2.68 99,0002,0003,1015.3,+32.4,026,0094,1691577362,2.677 61,0002,0003,1015.3,+32.6,025,0088,1691577662,2.673 61,0003,0005,1015.3,+32.1,025,0100,1691577962,2.67 99,0001,0002,1014.9,+32.3,025,0091,1691578262,2.654 61,0002,0003,1015.1,+32.6,024,0089,1691578562,2.644 61,0001,0002,1015.2,+32.6,026,0092,1691578862,2.636 61,0002,0003,1015.2,+32.4,025,0107,1691579162,2.639 61,0002,0003,1015.1,+32.2,026,0102,1691579462,2.623 61,0006,0008,1014.9,+32.7,025,0092,1691579762,2.613 61,0003,0005,1014.9,+32.4,024,0085,1691580062,2.604 99,0003,0005,1015.0,+33.2,023,0102,1691580362,2.747 16,0003,0005,1015.0,+33.4,024,0106,1691580662,2.765 61,0002,0003,1014.8,+33.2,023,0103,1691580962,2.749 61,0002,0003,1014.8,+33.2,024,0101,1691581262,2.746 99,0003,0005,1015.0,+33.5,022,0086,1691581562,2.736 61,0002,0003,1014.7,+32.7,024,0092,1691581862,2.726 61,0004,0006,1014.9,+32.7,023,0102,1691582162,2.73 61,0002,0003,1014.7,+32.5,023,0094,1691582462,2.715 99,0003,0005,1014.8,+33.3,024,0110,1691582762,2.706 61,0003,0005,1015.1,+32.7,030,0109,1691583062,2.719 61,0002,0003,1015.1,+31.5,036,0115,1691583362,2.686 64,0001,0002,1014.7,+30.8,035,0100,1691583662,2.679 61,0002,0003,1014.6,+30.6,038,0093,1691584262,2.813 64,0002,0003,1014.6,+31.3,036,0094,1691584562,2.807 61,0002,0003,1014.7,+31.6,035,0102,1691584862,2.791 61,0003,0005,1014.7,+31.9,036,0084,1691585162,2.78 99,0004,0006,1014.8,+32.2,035,0096,1691585462,2.803 59,0006,0008,1015.0,+32.6,036,0097,1691585762,2.771 99,0003,0005,1015.0,+32.6,036,0082,1691586062,2.767 61,0004,0006,1015.0,+32.4,035,0084,1691586362,2.757 61,0003,0005,1014.7,+32.5,036,0109,1691586662,2.744 99,0004,0006,1015.1,+32.2,037,0108,1691586962,2.741 61,0004,0006,1014.5,+32.6,035,0080,1691587262,2.73 61,0007,0010,1014.6,+32.4,036,0104,1691587562,2.85 61,0003,0005,1014.6,+32.2,036,0106,1691587862,2.868 61,0003,0005,1014.6,+32.3,035,0096,1691588162,2.875 61,0003,0005,1014.8,+32.1,035,0095,1691588462,2.885 61,0002,0003,1014.8,+31.4,036,0094,1691588762,2.854 61,0003,0005,1014.8,+31.8,036,0098,1691589062,2.842 25,0004,0006,1014.3,+32.0,036,0103,1691589362,2.834 59,0003,0005,1014.5,+32.0,038,0099,1691589662,2.818 61,0003,0005,1014.4,+32.0,036,0091,1691589962,2.818 61,0005,0007,1014.8,+32.1,036,0097,1691590262,2.801 61,0002,0003,1014.5,+31.8,037,0088,1691590562,2.8 61,0005,0007,1014.5,+31.6,038,0117,1691590862,2.791 61,0003,0005,1014.4,+31.9,037,0083,1691591162,2.9 61,0002,0003,1014.5,+31.7,038,0090,1691591462,2.93 99,0003,0005,1014.3,+31.3,038,0099,1691591762,2.921 61,0002,0003,1014.2,+31.5,039,0083,1691592062,2.908 61,0003,0005,1014.2,+31.5,039,0096,1691592362,2.896 61,0003,0005,1014.3,+31.5,039,0084,1691592662,2.881 61,0002,0003,1014.2,+31.4,040,0103,1691592962,2.88 99,0004,0006,1014.1,+31.4,040,0079,1691593262,2.871 61,0003,0005,1014.1,+31.2,040,0104,1691593562,2.864 61,0003,0005,1014.2,+31.2,040,0110,1691593862,2.856 61,0003,0005,1014.2,+30.8,041,0107,1691594162,2.842 61,0002,0003,1014.1,+30.9,041,0090,1691594462,2.842 64,0004,0006,1013.8,+30.6,041,0097,1691594762,2.955 99,0003,0005,1014.2,+30.1,042,0108,1691595062,2.977 28,0003,0005,1014.2,+30.3,041,0087,1691595362,2.964 59,0003,0005,1014.1,+30.6,041,0091,1691595662,2.962 99,0003,0005,1014.0,+30.6,042,0096,1691595962,2.948 59,0003,0005,1013.9,+30.5,043,0097,1691596262,2.936 59,0003,0005,1014.2,+30.3,042,0118,1691596562,2.919 61,0007,0010,1014.3,+30.3,043,0106,1691596862,2.919 59,0013,0017,1013.8,+30.1,043,0088,1691597162,2.905 23,0003,0005,1013.9,+30.2,043,0097,1691597462,2.903 59,0004,0006,1014.2,+29.9,043,0114,1691597762,2.893 59,0003,0005,1014.1,+30.0,043,0092,1691598062,2.877 57,0003,0005,1013.8,+29.8,043,0108,1691598362,2.993 57,0003,0005,1013.9,+29.8,043,0083,1691598663,3.014 59,0006,0008,1014.3,+29.6,043,0106,1691598963,3.025 59,0003,0005,1014.2,+29.5,044,0105,1691599263,3.001 59,0004,0006,1014.2,+29.5,043,0101,1691599562,2.99 59,0003,0005,1014.1,+29.3,044,0089,1691599862,2.989 59,0005,0007,1014.1,+29.1,044,0086,1691600162,2.973 59,0016,0022,1014.1,+28.9,044,0086,1691600462,2.965 59,0016,0022,1014.0,+28.6,045,0087,1691600762,2.97 57,0006,0008,1014.4,+28.5,046,0111,1691601062,2.96 57,0005,0007,1014.2,+28.3,046,0098,1691601362,2.94 18,0003,0005,1014.3,+28.2,047,0089,1691601662,2.932 59,0003,0005,1014.2,+28.0,047,0097,1691601963,3.028 99,0003,0005,1014.4,+27.8,048,0077,1691602263,3.068 59,0003,0005,1014.3,+27.7,048,0087,1691602563,3.053 59,0003,0005,1014.2,+27.6,048,0094,1691602863,3.05 59,0005,0007,1014.2,+27.3,048,0093,1691603163,3.034 59,0004,0006,1014.5,+27.1,048,0090,1691603463,3.025 59,0004,0006,1014.3,+26.9,048,0099,1691603763,3.017 99,0003,0005,1014.3,+26.9,048,0107,1691604063,3.004 61,0006,0008,1013.9,+26.7,049,0100,1691604362,2.991 59,0007,0010,1014.2,+26.6,049,0082,1691604662,2.993 59,0004,0006,1013.9,+26.4,048,0114,1691604962,2.977 59,0003,0005,1014.1,+26.1,049,0091,1691605262,2.963 61,0004,0006,1014.3,+26.2,049,0093,1691605563,3.077 59,0004,0006,1014.2,+26.2,051,0077,1691605863,3.097 59,0004,0006,1014.5,+26.1,051,0089,1691606163,3.095 59,0004,0006,1014.6,+25.9,051,0078,1691606463,3.074 59,0006,0008,1014.3,+25.8,051,0098,1691606763,3.067 59,0004,0006,1014.3,+25.8,051,0088,1691607063,3.058 59,0005,0007,1014.6,+25.6,051,0096,1691607363,3.066 99,0004,0006,1014.3,+25.5,051,0087,1691607663,3.227 59,0004,0006,1014.3,+25.4,050,0102,1691607963,3.026 59,0003,0005,1014.5,+25.3,050,0089,1691608263,3.023 59,0002,0003,1014.4,+25.2,050,0103,1691608563,3.205 59,0003,0005,1014.4,+25.0,050,0094,1691608863,3.014 59,0004,0006,1014.7,+25.0,050,0084,1691609163,3.118 59,0004,0006,1014.5,+24.9,049,0107,1691609463,3.154 59,0003,0005,1014.6,+24.9,048,0102,1691609763,3.142 61,0005,0007,1014.6,+24.7,049,0106,1691610063,3.121 21,0002,0003,1014.4,+24.7,049,0096,1691610363,3.108 59,0004,0006,1014.6,+24.7,049,0105,1691610663,3.102 59,0003,0005,1014.8,+24.6,050,0089,1691610963,3.092 59,0003,0005,1014.8,+24.5,050,0097,1691611263,3.087 99,0003,0005,1014.8,+24.4,051,0100,1691611563,3.071 59,0003,0005,1014.9,+24.4,051,0105,1691611863,3.065 59,0003,0005,1014.9,+24.4,051,0095,1691612163,3.246 59,0003,0005,1014.9,+24.4,051,0091,1691612463,3.042 59,0003,0005,1014.8,+24.3,052,0091,1691612763,3.344 99,0003,0005,1015.0,+24.3,053,0091,1691613063,3.192 57,0003,0005,1015.0,+24.4,053,0096,1691613363,3.191 59,0007,0010,1014.8,+24.2,054,0110,1691613663,3.176 59,0011,0015,1015.1,+24.3,054,0095,1691613963,3.177 59,0003,0005,1015.3,+24.3,054,0098,1691614263,3.153 61,0003,0005,1015.1,+24.3,055,0078,1691614563,3.14 59,0003,0005,1015.1,+24.3,055,0085,1691614863,3.131 59,0005,0007,1015.0,+24.2,057,0108,1691615163,3.13 59,0003,0005,1014.7,+24.2,056,0108,1691615463,3.108 59,0003,0005,1014.6,+24.1,057,0100,1691615763,3.104 59,0003,0005,1014.7,+24.1,058,0086,1691616063,3.097 59,0003,0005,1014.8,+24.1,058,0098,1691616363,3.215 57,0004,0006,1014.7,+24.1,058,0100,1691616663,3.231 59,0004,0006,1015.2,+24.0,059,0104,1691616963,3.222 59,0003,0005,1014.9,+24.0,059,0093,1691617263,3.212 64,0004,0006,1014.7,+24.0,059,0086,1691617563,3.195 99,0004,0006,1015.0,+24.0,059,0079,1691617863,3.197 59,0003,0005,1015.0,+23.9,059,0089,1691618163,3.37 59,0004,0006,1014.7,+23.8,059,0103,1691618463,3.173 59,0005,0007,1014.7,+23.6,059,0098,1691618763,3.351 57,0003,0005,1014.4,+23.7,059,0087,1691619063,3.149 59,0003,0005,1014.6,+23.7,059,0098,1691619363,3.136 57,0002,0003,1014.9,+23.7,059,0119,1691619663,3.14 57,0003,0005,1015.1,+23.5,059,0089,1691619963,3.241 57,0002,0003,1014.9,+23.6,059,0085,1691620263,3.267 59,0004,0006,1015.2,+23.6,059,0094,1691620563,3.261 59,0002,0003,1014.9,+23.7,059,0080,1691620863,3.254 59,0005,0007,1014.9,+23.6,059,0104,1691621163,3.244 57,0002,0003,1015.1,+23.5,059,0093,1691621463,3.23 57,0002,0003,1015.0,+23.6,059,0094,1691621763,3.221 59,0003,0005,1015.0,+23.6,058,0092,1691622063,3.214 59,0003,0005,1015.0,+23.6,058,0098,1691622363,3.431 59,0003,0005,1014.8,+23.5,058,0087,1691622663,3.197 99,0003,0005,1015.0,+23.5,057,0099,1691622963,3.181 99,0003,0005,1014.8,+23.5,057,0115,1691623263,3.184 23,0003,0005,1015.0,+23.5,055,0099,1691623563,3.28 59,0002,0003,1014.9,+23.4,055,0097,1691623863,3.5 99,0003,0005,1014.7,+23.5,055,0077,1691624163,3.492 18,0002,0003,1014.7,+23.5,055,0087,1691624463,3.29 57,0004,0006,1014.5,+23.5,056,0086,1691624763,3.474 59,0004,0006,1014.9,+23.5,056,0101,1691625063,3.466 61,0008,0011,1014.8,+23.4,056,0096,1691625363,3.451 59,0002,0003,1014.7,+23.3,057,0083,1691625663,3.256 59,0003,0005,1014.6,+23.4,057,0086,1691625963,3.242 59,0002,0003,1014.5,+23.3,058,0092,1691626263,3.431 59,0002,0003,1014.5,+23.3,058,0108,1691626563,3.415 61,0002,0003,1014.6,+23.3,059,0098,1691626863,3.406 57,0003,0005,1014.5,+23.4,059,0099,1691627163,3.51 16,0004,0006,1014.6,+23.4,059,0111,1691627463,3.536 59,0002,0003,1014.4,+23.3,060,0091,1691627763,3.342 59,0004,0006,1014.5,+23.3,059,0102,1691628063,3.338 99,0003,0005,1014.5,+23.3,060,0104,1691628363,3.322 59,0002,0003,1014.5,+23.3,060,0081,1691628663,3.315 59,0002,0003,1014.5,+23.3,060,0095,1691628963,3.498 59,0002,0003,1014.7,+23.3,060,0088,1691629263,3.489 99,0003,0005,1014.6,+23.4,060,0102,1691629563,3.286 59,0005,0007,1014.5,+23.4,060,0090,1691629863,3.275 59,0003,0005,1014.4,+23.2,060,0115,1691630163,3.27 57,0003,0005,1014.5,+23.1,060,0107,1691630463,3.263 59,0004,0006,1014.3,+23.0,060,0099,1691630763,3.372 57,0002,0003,1014.3,+23.0,061,0086,1691631063,3.402 57,0003,0005,1014.2,+23.0,061,0094,1691631363,3.384 59,0004,0006,1014.3,+23.0,061,0084,1691631663,3.374 59,0002,0003,1014.1,+23.0,061,0088,1691631963,3.369 61,0005,0007,1014.1,+23.0,061,0096,1691632263,3.36 57,0002,0003,1014.4,+22.9,061,0079,1691632566,6.48 59,0004,0006,1014.2,+23.0,061,0107,1691632863,3.342 57,0002,0003,1014.3,+23.0,061,0096,1691633163,3.327 57,0005,0007,1013.9,+23.1,062,0110,1691633463,3.327 59,0001,0002,1014.1,+23.1,062,0093,1691633763,3.501 57,0002,0003,1014.5,+23.2,062,0093,1691634063,3.302 59,0003,0005,1014.4,+23.3,062,0093,1691634363,3.414 59,0005,0007,1014.4,+23.3,063,0080,1691634663,3.44 57,0005,0007,1014.3,+23.3,063,0105,1691634963,3.448 59,0006,0008,1014.3,+23.3,062,0092,1691635263,3.434 59,0003,0005,1014.5,+23.3,062,0106,1691635563,3.424 59,0001,0002,1014.4,+23.3,062,0121,1691635863,3.406 59,0002,0003,1014.4,+23.2,063,0085,1691636163,3.405 59,0004,0006,1014.5,+23.3,062,0085,1691636463,3.385 61,0004,0006,1014.3,+23.2,062,0093,1691636763,3.374 57,0003,0005,1014.4,+23.1,062,0096,1691637063,3.364 59,0003,0005,1014.4,+23.1,062,0101,1691637363,3.347 57,0004,0006,1014.3,+23.0,061,0102,1691637663,3.535 57,0003,0005,1014.4,+23.0,061,0100,1691637963,3.447 57,0003,0005,1014.4,+22.9,061,0122,1691638263,3.663 57,0003,0005,1014.4,+22.9,061,0108,1691638563,3.463 57,0003,0005,1014.5,+22.9,061,0107,1691638863,3.46 57,0003,0005,1014.6,+22.9,061,0095,1691639163,3.452 59,0004,0006,1014.2,+22.8,061,0116,1691639463,3.439 25,0002,0003,1014.3,+22.8,061,0083,1691639763,3.43 57,0002,0003,1014.4,+22.9,061,0098,1691640063,3.428 18,0004,0006,1014.1,+22.7,061,0103,1691640363,3.41 59,0002,0003,1014.2,+22.9,061,0090,1691640663,3.409 59,0001,0002,1014.4,+22.9,060,0106,1691640963,3.399 59,0003,0005,1014.3,+22.9,060,0099,1691641263,3.385 59,0003,0005,1014.4,+22.9,060,0112,1691641563,3.488 99,0007,0010,1014.4,+22.9,060,0094,1691641863,3.518 59,0003,0005,1014.3,+23.0,060,0105,1691642163,3.511 59,0006,0008,1014.4,+23.0,060,0089,1691642463,3.499 61,0006,0008,1014.3,+23.2,059,0088,1691642763,3.499 99,0004,0006,1014.2,+23.4,059,0088,1691643063,3.487 59,0003,0005,1014.3,+23.6,058,0088,1691643363,3.479 59,0003,0005,1014.4,+23.7,057,0100,1691643663,3.663 57,0009,0012,1014.3,+23.9,058,0090,1691643963,3.457 99,0004,0006,1014.7,+24.0,056,0070,1691644263,3.446 59,0003,0005,1014.6,+24.3,055,0108,1691644563,3.441 57,0006,0008,1014.8,+24.6,054,0097,1691644863,3.421 59,0002,0003,1014.6,+24.9,053,0119,1691645163,3.542 59,0003,0005,1014.5,+25.1,053,0078,1691645463,3.569 59,0003,0005,1014.8,+25.3,052,0106,1691645763,3.559 59,0002,0003,1014.7,+25.5,051,0090,1691646063,3.552 99,0001,0002,1014.7,+25.8,050,0085,1691646363,3.542 59,0002,0003,1014.8,+26.0,049,0085,1691646663,3.533 59,0011,0015,1014.8,+26.2,049,0099,1691646963,3.526 99,0002,0003,1014.9,+26.4,048,0099,1691647263,3.514 59,0006,0008,1014.8,+26.9,047,0091,1691647563,3.504 59,0002,0003,1015.0,+27.0,047,0087,1691647863,3.498 59,0002,0003,1014.8,+27.0,048,0100,1691648163,3.48 61,0002,0003,1014.7,+27.0,048,0107,1691648463,3.485 57,0004,0006,1014.4,+27.3,046,0113,1691648763,3.595 59,0003,0005,1014.3,+27.3,046,0090,1691649063,3.613 99,0002,0003,1014.4,+27.4,046,0081,1691649363,3.602 59,0002,0003,1014.5,+27.4,047,0084,1691649663,3.592 59,0002,0003,1014.6,+27.4,047,0100,1691649963,3.587 59,0002,0003,1014.4,+27.6,047,0109,1691650263,3.57 59,0002,0003,1014.3,+27.6,048,0116,1691650563,3.575 59,0002,0003,1014.6,+27.5,048,0102,1691650863,3.57 99,0001,0002,1014.3,+27.7,048,0088,1691651163,3.552 59,0003,0005,1014.3,+28.0,047,0102,1691651463,3.547 59,0002,0003,1014.2,+28.1,047,0096,1691652063,3.537 59,0001,0002,1014.2,+28.2,046,0096,1691652363,3.647 59,0003,0005,1014.3,+28.4,045,0087,1691652663,3.684 57,0002,0003,1014.2,+28.9,044,0107,1691652963,3.679 57,0002,0003,1014.5,+28.9,044,0106,1691653263,3.663 59,0001,0002,1014.7,+28.6,045,0077,1691653563,3.654 59,0002,0003,1014.7,+28.7,045,0094,1691653863,3.641 99,0002,0003,1014.7,+28.6,046,0099,1691654163,3.629 59,0002,0003,1014.6,+28.9,045,0089,1691654463,3.617 57,0003,0005,1014.6,+28.7,045,0092,1691654763,3.617 57,0002,0003,1014.4,+29.3,045,0107,1691655063,3.613 57,0001,0002,1014.5,+29.2,045,0105,1691655363,3.597 57,0002,0003,1014.6,+29.8,043,0101,1691655663,3.588 99,0003,0005,1014.7,+29.8,044,0091,1691655963,3.703 59,0001,0002,1014.7,+30.3,042,0106,1691656263,3.729 59,0001,0002,1014.9,+30.7,041,0101,1691656563,3.722 59,0001,0002,1014.8,+30.4,042,0113,1691656863,3.714 59,0005,0007,1014.8,+30.7,041,0107,1691657163,3.702 59,0002,0003,1014.9,+30.3,042,0085,1691657463,3.706 59,0003,0005,1015.1,+30.3,041,0091,1691657763,3.692 59,0002,0003,1015.0,+30.7,041,0107,1691658063,3.69 59,0002,0003,1015.1,+30.4,041,0113,1691658363,3.674 59,0002,0003,1014.9,+30.3,042,0093,1691658663,3.664 59,0003,0005,1014.9,+30.7,042,0084,1691658963,3.675 59,0002,0003,1014.8,+30.7,042,0089,1691659263,3.654 21,0002,0003,1014.7,+31.1,041,0095,1691659563,3.77 57,0002,0003,1014.7,+31.3,040,0093,1691659863,3.788 59,0005,0007,1014.8,+31.8,039,0092,1691660163,3.834 59,0006,0008,1014.8,+31.8,039,0098,1691660463,3.773 59,0006,0008,1014.9,+31.4,039,0104,1691660763,3.755 57,0002,0003,1014.8,+31.2,039,0088,1691661063,3.759 99,0002,0003,1015.0,+31.0,040,0094,1691661363,3.792 59,0002,0003,1014.9,+30.6,042,0100,1691661663,3.743 99,0002,0003,1014.7,+30.5,042,0086,1691661963,3.749 59,0002,0003,1014.8,+30.0,044,0105,1691662263,3.725 59,0004,0006,1014.7,+30.0,043,0084,1691662563,3.726 21,0003,0005,1014.9,+30.1,043,0091,1691662863,3.719 59,0002,0003,1014.7,+30.0,043,0082,1691663163,3.821 59,0003,0005,1014.7,+30.2,042,0106,1691663463,3.847 61,0002,0003,1014.7,+30.4,041,0098,1691663763,3.841 99,0002,0003,1014.9,+29.7,043,0103,1691664063,3.818 59,0001,0002,1014.9,+29.6,042,0102,1691664363,3.815 61,0003,0005,1014.8,+30.2,042,0099,1691664663,3.809 59,0003,0005,1014.8,+30.2,043,0116,1691664963,3.801 59,0003,0005,1014.7,+30.0,043,0087,1691665263,3.793 59,0003,0005,1015.0,+29.9,043,0080,1691665563,3.79 57,0008,0011,1015.0,+30.5,041,0096,1691665863,3.771 59,0002,0003,1014.6,+29.6,042,0110,1691666163,3.767 59,0001,0002,1014.6,+30.6,032,0107,1691666763,3.86 59,0002,0003,1014.8,+31.3,031,0097,1691667063,3.894 59,0001,0002,1014.5,+30.9,031,0080,1691667363,3.886 59,0003,0005,1014.4,+30.4,032,0110,1691667663,3.884 59,0002,0003,1014.6,+30.8,032,0087,1691667963,3.875 99,0002,0003,1015.0,+31.4,030,0093,1691668263,3.858 61,0008,0011,1015.0,+31.1,031,0103,1691668563,3.843 59,0002,0003,1014.8,+30.8,032,0086,1691668863,3.847 59,0002,0003,1015.0,+30.3,035,0093,1691669163,3.854 59,0002,0003,1014.9,+30.1,036,0108,1691669463,3.827 59,0003,0005,1014.9,+30.4,036,0099,1691669763,3.826 59,0003,0005,1014.8,+30.3,034,0104,1691670063,3.807 59,0006,0008,1014.9,+30.0,033,0102,1691670363,3.927 59,0003,0005,1014.8,+29.7,031,0080,1691670663,3.961 59,0002,0003,1015.1,+29.2,033,0102,1691670963,3.941 99,0004,0006,1015.0,+28.8,037,0107,1691671263,3.939 99,0003,0005,1014.9,+28.8,039,0091,1691671563,3.927 59,0003,0005,1014.9,+28.7,038,0103,1691671863,3.913 59,0002,0003,1014.9,+29.0,037,0096,1691672163,3.899 59,0003,0005,1014.7,+28.1,041,0103,1691672763,3.89 61,0003,0005,1014.9,+28.1,041,0089,1691673063,3.877 59,0004,0006,1015.0,+27.7,042,0097,1691673363,3.864 59,0002,0003,1015.2,+27.5,042,0103,1691673663,3.858 59,0002,0003,1014.9,+27.3,041,0113,1691673963,3.974 59,0006,0008,1015.1,+26.9,040,0112,1691674263,3.995 59,0001,0002,1014.8,+27.2,039,0107,1691674563,3.983 59,0002,0003,1015.2,+27.3,038,0103,1691674863,3.972 61,0003,0005,1014.8,+27.2,038,0093,1691675163,3.954 59,0001,0002,1015.2,+27.4,037,0088,1691675463,3.949 16,0002,0003,1014.9,+27.5,036,0083,1691675763,3.953 59,0003,0005,1014.8,+27.5,036,0090,1691676063,3.936 59,0002,0003,1015.1,+27.4,037,0101,1691676363,3.927 59,0003,0005,1014.7,+27.4,036,0107,1691676663,3.921 59,0002,0003,1014.9,+27.4,037,0110,1691676963,3.911 59,0002,0003,1014.7,+27.2,038,0094,1691677263,3.911 59,0005,0007,1014.5,+26.9,039,0088,1691677564,4.015 99,0002,0003,1014.6,+26.9,039,0109,1691677864,4.037 61,0002,0003,1014.5,+27.0,039,0111,1691678164,4.029 59,0003,0005,1014.9,+27.2,038,0102,1691678464,4.022 59,0002,0003,1014.9,+27.2,038,0098,1691678764,4.01 57,0002,0003,1014.7,+27.2,038,0089,1691679064,4.007 59,0003,0005,1014.9,+27.3,038,0111,1691679364,4.001 59,0003,0005,1015.1,+27.3,038,0108,1691679663,3.988 57,0002,0003,1015.0,+27.1,038,0095,1691679963,3.974 99,0002,0003,1015.0,+27.2,039,0103,1691680263,3.951 59,0002,0003,1015.2,+27.4,040,0092,1691680563,3.949 57,0002,0003,1015.3,+27.2,040,0103,1691680863,3.955 59,0002,0003,1015.4,+27.5,040,0110,1691681164,4.053 59,0002,0003,1015.6,+27.6,042,0102,1691681464,4.09 59,0002,0003,1015.5,+27.4,040,0098,1691681764,4.069 61,0002,0003,1015.2,+27.3,040,0090,1691682064,4.066 59,0002,0003,1015.1,+27.2,039,0088,1691682364,4.051 59,0003,0005,1015.3,+27.0,040,0092,1691682664,4.05 59,0002,0003,1015.4,+27.0,041,0111,1691682964,4.037 99,0002,0003,1015.4,+27.2,041,0115,1691683264,4.03 59,0002,0003,1015.3,+26.7,057,0098,1691683564,4.012 28,0004,0006,1015.4,+26.1,060,0082,1691683864,4.011 59,0006,0008,1015.3,+26.1,062,0091,1691684164,4.002 59,0008,0011,1015.3,+25.9,061,0086,1691684463,3.987 59,0004,0006,1015.5,+25.6,062,0117,1691684764,4.099 59,0003,0005,1015.3,+25.5,062,0086,1691685064,4.123 59,0004,0006,1015.5,+25.3,062,0088,1691685364,4.114 59,0005,0007,1015.5,+25.5,063,0094,1691685664,4.097 59,0003,0005,1015.7,+25.4,061,0091,1691685964,4.088 57,0005,0007,1015.4,+25.4,059,0072,1691686264,4.088 59,0009,0012,1015.5,+25.6,057,0094,1691686864,4.074 59,0007,0010,1015.5,+25.7,058,0114,1691687164,4.05 99,0005,0007,1015.6,+25.7,058,0106,1691687464,4.032 57,0009,0012,1015.7,+25.8,058,0089,1691687764,4.036 61,0004,0006,1015.7,+25.8,055,0098,1691688064,4.035 57,0004,0006,1015.7,+25.8,054,0088,1691688364,4.136 59,0010,0013,1015.9,+25.7,056,0086,1691688664,4.17 59,0006,0008,1015.6,+25.6,052,0104,1691688964,4.164 59,0007,0010,1015.7,+25.6,055,0090,1691689264,4.144 57,0002,0003,1015.5,+25.6,055,0100,1691689564,4.136 28,0004,0006,1015.6,+25.6,055,0097,1691689864,4.121 18,0004,0006,1015.6,+25.6,054,0113,1691690164,4.119 99,0005,0007,1015.6,+25.7,053,0101,1691690464,4.11 59,0003,0005,1015.7,+25.7,051,0101,1691690764,4.095 99,0004,0006,1016.0,+25.5,049,0115,1691691064,4.087 59,0004,0006,1016.1,+25.5,049,0089,1691691364,4.079 59,0004,0006,1016.2,+25.6,048,0097,1691691664,4.061 59,0003,0005,1016.2,+25.6,048,0102,1691691964,4.185 57,0004,0006,1016.1,+25.5,048,0095,1691692264,4.205 59,0005,0007,1016.2,+25.5,049,0095,1691692564,4.203 59,0005,0007,1016.6,+25.4,048,0101,1691692864,4.178 59,0004,0006,1016.5,+25.3,048,0101,1691693164,4.188 30,0003,0005,1016.3,+25.3,048,0072,1691693464,4.174 59,0003,0005,1016.4,+25.2,049,0100,1691693764,4.165 54,0002,0003,1016.6,+25.2,049,0095,1691694064,4.168 59,0002,0003,1016.5,+25.2,049,0087,1691694364,4.144 59,0001,0002,1016.5,+25.1,049,0095,1691694664,4.135 59,0002,0003,1016.5,+25.0,049,0091,1691694964,4.114 59,0003,0005,1016.5,+25.0,049,0094,1691695264,4.114 59,0002,0003,1016.8,+24.9,049,0099,1691695564,4.238 59,0004,0006,1016.6,+24.9,049,0083,1691695864,4.26 59,0004,0006,1016.6,+24.8,049,0100,1691696164,4.248 59,0002,0003,1016.9,+24.7,049,0073,1691696464,4.252 59,0002,0003,1016.8,+24.7,049,0094,1691696764,4.233 59,0002,0003,1016.7,+24.7,049,0092,1691697064,4.229 59,0002,0003,1016.7,+24.7,049,0066,1691697364,4.22 59,0002,0003,1016.8,+24.4,049,0105,1691697664,4.195 59,0002,0003,1016.8,+24.5,049,0089,1691697964,4.194 99,0002,0003,1016.8,+24.4,049,0091,1691698264,4.174 59,0003,0005,1016.7,+24.3,050,0097,1691698564,4.176 59,0002,0003,1016.7,+24.3,050,0098,1691698864,4.157 59,0004,0006,1016.8,+24.2,050,0116,1691699164,4.265 59,0002,0003,1016.7,+24.1,050,0101,1691699464,4.299 57,0002,0003,1016.7,+24.0,050,0091,1691699764,4.284 59,0002,0003,1016.9,+24.0,050,0108,1691700067,7.08 30,0002,0003,1016.6,+23.9,050,0100,1691700364,4.269 57,0004,0006,1016.8,+24.0,050,0074,1691700664,4.269 59,0003,0005,1016.8,+23.8,050,0086,1691700964,4.243 59,0004,0006,1016.7,+23.8,050,0097,1691701264,4.244 59,0002,0003,1016.8,+23.8,051,0085,1691701564,4.22 59,0003,0005,1017.0,+23.7,050,0090,1691701864,4.217 99,0003,0005,1016.9,+23.7,050,0100,1691702164,4.197 59,0003,0005,1016.6,+23.6,050,0089,1691702464,4.195 59,0002,0003,1016.9,+23.4,050,0085,1691702764,4.301 59,0003,0005,1016.8,+23.4,049,0102,1691703064,4.335 57,0003,0005,1016.8,+23.3,049,0090,1691703364,4.323 57,0002,0003,1017.0,+23.3,049,0095,1691703664,4.317 57,0002,0003,1017.0,+23.3,048,0097,1691703964,4.308 59,0002,0003,1017.0,+23.3,049,0082,1691704264,4.293 59,0002,0003,1017.0,+23.3,049,0092,1691704564,4.284 59,0002,0003,1017.1,+23.3,049,0096,1691704864,4.273 57,0003,0005,1016.8,+23.2,050,0107,1691705164,4.269 57,0003,0005,1016.7,+23.2,050,0105,1691705464,4.263 59,0003,0005,1016.7,+23.2,051,0091,1691705764,4.246 23,0003,0005,1016.5,+23.2,052,0090,1691706064,4.234 59,0003,0005,1016.6,+23.2,052,0097,1691706364,4.337 59,0004,0006,1016.6,+23.1,052,0094,1691706664,4.367 59,0003,0005,1016.7,+23.0,053,0103,1691706964,4.351 59,0002,0003,1016.5,+23.1,053,0101,1691707264,4.348 57,0003,0005,1016.5,+23.1,053,0083,1691707564,4.338 28,0003,0005,1016.4,+23.1,053,0076,1691707864,4.335 57,0002,0003,1016.4,+23.1,054,0102,1691708164,4.316 59,0003,0005,1016.5,+22.9,054,0094,1691708464,4.311 57,0003,0005,1016.2,+23.0,054,0098,1691708764,4.297 30,0003,0005,1016.4,+22.9,055,0094,1691709064,4.48 57,0003,0005,1016.6,+23.0,055,0099,1691709364,4.276 57,0005,0007,1016.5,+23.0,055,0099,1691709664,4.269 57,0003,0005,1016.6,+22.9,055,0088,1691709964,4.382 59,0005,0007,1016.5,+22.9,055,0095,1691710264,4.41 00,0003,0005,1016.7,+22.8,056,0092,1691710564,4.394 59,0003,0005,1016.5,+22.8,056,0102,1691710864,4.398 99,0003,0005,1016.4,+22.9,056,0088,1691711164,4.381 59,0003,0005,1016.5,+22.8,056,0094,1691711464,4.369 57,0003,0005,1016.6,+22.8,056,0095,1691711764,4.369 57,0006,0008,1016.3,+22.8,056,0102,1691712064,4.363 59,0004,0006,1016.3,+22.7,056,0075,1691712364,4.348 57,0003,0005,1016.2,+22.6,056,0076,1691712664,4.327 30,0003,0005,1016.3,+22.6,056,0090,1691712964,4.326 57,0002,0003,1016.4,+22.5,057,0100,1691713264,4.321 59,0003,0005,1016.7,+22.4,056,0101,1691713564,4.421 59,0003,0005,1016.3,+22.3,057,0093,1691713864,4.444 57,0004,0006,1016.2,+22.3,057,0110,1691714164,4.629 57,0004,0006,1016.6,+22.2,057,0084,1691714464,4.437 57,0004,0006,1016.8,+22.1,058,0111,1691714764,4.421 57,0003,0005,1016.2,+22.2,058,0101,1691715064,4.424 59,0003,0005,1016.3,+22.2,058,0106,1691715364,4.404 59,0003,0005,1016.2,+22.2,058,0099,1691715664,4.389 57,0004,0006,1016.2,+22.1,059,0098,1691715964,4.379 57,0005,0007,1016.4,+22.3,058,0101,1691716264,4.373 57,0004,0006,1016.2,+22.3,059,0104,1691716564,4.371 57,0004,0006,1016.5,+22.4,059,0107,1691716864,4.352 57,0005,0007,1016.6,+22.4,059,0090,1691717164,4.459 99,0003,0005,1016.6,+22.3,058,0111,1691717464,4.495 54,0004,0006,1016.4,+22.3,059,0103,1691717764,4.489 57,0004,0006,1016.3,+22.2,059,0096,1691718064,4.477 57,0004,0006,1016.6,+22.4,058,0098,1691718364,4.465 57,0003,0005,1016.4,+22.3,059,0087,1691718664,4.497 57,0004,0006,1016.3,+22.3,059,0094,1691718964,4.452 57,0004,0006,1016.6,+22.4,059,0084,1691719264,4.433 54,0004,0006,1016.6,+22.4,059,0108,1691719564,4.433 57,0006,0008,1016.5,+22.3,059,0095,1691719864,4.422 57,0003,0005,1016.6,+22.4,058,0103,1691720164,4.417 59,0005,0007,1016.3,+22.3,058,0094,1691720464,4.405 57,0003,0005,1016.1,+22.2,058,0096,1691720764,4.509 25,0004,0006,1016.4,+22.2,058,0092,1691721064,4.537 57,0004,0006,1016.4,+22.1,058,0116,1691721364,4.522 57,0006,0008,1016.5,+22.2,058,0084,1691721664,4.518 57,0003,0005,1016.6,+22.0,058,0098,1691721964,4.509 59,0005,0007,1016.5,+22.1,058,0095,1691722264,4.491 59,0004,0006,1016.7,+22.1,058,0098,1691722564,4.49 25,0004,0006,1016.5,+21.9,059,0100,1691722864,4.475 57,0004,0006,1016.8,+22.0,058,0091,1691723164,4.47 59,0004,0006,1016.5,+22.0,059,0103,1691723464,4.467 57,0003,0005,1016.8,+22.1,059,0106,1691723764,4.448 57,0003,0005,1016.6,+22.0,060,0095,1691724064,4.435 99,0005,0007,1016.8,+22.0,059,0116,1691724364,4.543 57,0004,0006,1016.8,+22.1,059,0101,1691724664,4.576 57,0004,0006,1016.8,+22.1,060,0089,1691724964,4.573 28,0004,0006,1016.8,+22.1,060,0094,1691725264,4.552 57,0004,0006,1016.8,+22.0,060,0092,1691725564,4.544 54,0005,0007,1016.8,+22.2,060,0102,1691725864,4.538 57,0003,0005,1017.0,+22.2,061,0091,1691726164,4.534 59,0006,0008,1017.0,+22.2,061,0111,1691726464,4.524 57,0004,0006,1017.0,+22.3,061,0111,1691726764,4.514 57,0004,0006,1017.2,+22.4,061,0077,1691727064,4.505 99,0005,0007,1017.2,+22.4,061,0089,1691727364,4.485 57,0003,0005,1017.5,+22.4,061,0098,1691727664,4.477 57,0004,0006,1017.2,+22.6,060,0084,1691727964,4.594 57,0004,0006,1017.1,+22.6,060,0082,1691728264,4.62 57,0005,0007,1017.4,+22.7,060,0078,1691728564,4.611 54,0004,0006,1017.5,+22.8,060,0116,1691728864,4.612 57,0004,0006,1017.4,+23.0,059,0102,1691729164,4.6 61,0005,0007,1017.2,+23.1,059,0098,1691729464,4.584 59,0005,0007,1017.3,+23.3,059,0103,1691729764,4.583 59,0004,0006,1017.5,+23.4,058,0113,1691730064,4.574 16,0004,0006,1017.6,+23.6,058,0113,1691730364,4.56 57,0006,0008,1017.3,+23.8,057,0102,1691730664,4.554 61,0004,0006,1017.6,+24.0,056,0088,1691730964,4.544 59,0003,0005,1017.7,+24.1,056,0089,1691731264,4.537 99,0005,0007,1017.4,+24.3,055,0072,1691731564,4.646 59,0003,0005,1017.7,+24.4,055,0095,1691731864,4.667 59,0004,0006,1017.4,+24.7,053,0091,1691732164,4.655 59,0004,0006,1017.8,+24.9,053,0101,1691732464,4.646 61,0003,0005,1017.4,+25.1,052,0107,1691732764,4.645 59,0005,0007,1017.8,+25.2,052,0085,1691733064,4.644 59,0004,0006,1017.8,+25.4,051,0097,1691733364,4.622 59,0003,0005,1017.6,+25.8,050,0100,1691733664,4.624 57,0005,0007,1017.6,+25.9,050,0091,1691733964,4.61 59,0004,0006,1017.8,+26.1,049,0096,1691734264,4.607 59,0003,0005,1017.8,+26.3,048,0096,1691734564,4.591 59,0005,0007,1017.7,+26.6,047,0121,1691734864,4.577 59,0004,0006,1017.7,+26.7,047,0087,1691735164,4.693 59,0004,0006,1017.8,+27.0,046,0107,1691735464,4.716 99,0004,0006,1017.7,+27.2,046,0106,1691735764,4.709 59,0003,0005,1018.0,+27.6,044,0096,1691736064,4.719 59,0004,0006,1017.9,+27.5,045,0099,1691736364,4.7 59,0004,0006,1017.8,+27.6,045,0100,1691736664,4.697 57,0004,0006,1018.0,+28.0,044,0097,1691736964,4.676 59,0003,0005,1017.8,+27.9,044,0095,1691737264,4.673 59,0005,0007,1018.1,+27.9,045,0103,1691737564,4.661 99,0004,0006,1017.9,+27.4,047,0094,1691737864,4.659 57,0004,0006,1018.0,+27.5,046,0100,1691738164,4.64 57,0003,0005,1018.2,+27.3,048,0076,1691738464,4.635 99,0002,0003,1018.0,+27.5,046,0085,1691738764,4.753 59,0003,0005,1018.2,+27.0,049,0080,1691739064,4.775 59,0004,0006,1018.0,+26.7,050,0086,1691739364,4.763 59,0003,0005,1018.3,+26.6,051,0100,1691739664,4.748 57,0003,0005,1018.1,+26.7,051,0090,1691739964,4.744 57,0005,0007,1018.2,+26.7,050,0073,1691740264,4.741 99,0004,0006,1018.3,+27.3,050,0081,1691740564,4.725 57,0002,0003,1018.2,+27.6,048,0087,1691740864,4.72 57,0003,0005,1018.3,+27.7,049,0112,1691741164,4.708 57,0004,0006,1018.2,+27.9,048,0094,1691741464,4.703 59,0004,0006,1018.2,+28.2,047,0099,1691741764,4.688 57,0004,0006,1018.2,+28.7,045,0108,1691742064,4.684 00,0004,0006,1018.0,+28.7,045,0089,1691742364,4.792 57,0004,0006,1018.1,+29.0,046,0101,1691742664,4.817 99,0003,0005,1018.4,+28.8,044,0085,1691742964,4.804 00,0002,0003,1018.3,+28.6,044,0087,1691743264,4.809 57,0003,0005,1018.1,+29.0,044,0088,1691743564,4.796 59,0003,0005,1018.3,+29.3,044,0100,1691743864,4.779 57,0003,0005,1018.3,+29.5,044,0090,1691744164,4.768 57,0005,0007,1018.3,+29.5,043,0098,1691744464,4.76 61,0005,0007,1018.4,+29.3,042,0087,1691744764,4.758 59,0004,0006,1018.5,+28.9,044,0100,1691745064,4.74 57,0004,0006,1018.0,+29.7,040,0095,1691745364,4.732 99,0005,0007,1017.9,+30.7,039,0089,1691745664,4.744 59,0003,0005,1018.3,+31.5,033,0082,1691745964,4.878 59,0004,0006,1018.4,+31.5,032,0106,1691746264,4.878 59,0003,0005,1018.2,+31.4,032,0103,1691746564,4.87 59,0003,0005,1018.2,+30.5,033,0090,1691746864,4.858 57,0003,0005,1018.4,+31.1,032,0087,1691747164,4.848 59,0003,0005,1018.3,+31.1,032,0088,1691747464,4.841 99,0003,0005,1018.2,+31.3,031,0108,1691747764,4.832 59,0003,0005,1018.2,+31.7,033,0097,1691748064,4.812 59,0004,0006,1018.0,+32.2,033,0092,1691748364,4.818 59,0003,0005,1018.3,+32.2,035,0097,1691748664,4.822 59,0003,0005,1018.5,+32.4,035,0098,1691748964,4.816 59,0003,0005,1018.5,+32.0,036,0087,1691749264,4.812 59,0003,0005,1018.4,+32.9,035,0103,1691749564,4.918 99,0004,0006,1018.2,+33.0,034,0089,1691749864,4.94 59,0002,0003,1018.4,+32.5,036,0095,1691750164,4.94 61,0004,0006,1018.6,+33.1,035,0095,1691750464,4.939 61,0003,0005,1018.6,+33.1,034,0085,1691750764,4.924 59,0007,0010,1018.1,+33.0,035,0088,1691751064,4.926 59,0004,0006,1018.3,+33.1,035,0106,1691751364,4.912 59,0010,0013,1018.4,+33.0,035,0112,1691751664,4.902 59,0004,0006,1018.3,+32.7,038,0093,1691751964,4.884 59,0005,0007,1018.1,+32.8,037,0084,1691752264,4.887 61,0005,0007,1018.4,+32.7,037,0080,1691752564,4.863 59,0004,0006,1018.5,+32.1,040,0096,1691752864,4.863 59,0005,0007,1018.4,+31.7,041,0087,1691753164,4.982 59,0004,0006,1018.3,+31.8,041,0117,1691753464,4.994 59,0004,0006,1018.5,+31.6,042,0083,1691753764,4.984 59,0004,0006,1018.6,+32.3,041,0082,1691754064,4.987 59,0004,0006,1018.5,+32.3,041,0112,1691754364,4.977 59,0004,0006,1018.5,+32.5,041,0098,1691754664,4.96 59,0004,0006,1018.4,+32.5,041,0109,1691754964,4.951 59,0007,0010,1018.3,+32.9,039,0100,1691755264,4.952 59,0005,0007,1018.5,+32.7,038,0101,1691755564,4.942 59,0005,0007,1018.3,+32.5,038,0090,1691755864,4.935 59,0005,0007,1018.4,+32.3,039,0098,1691756164,4.928 99,0004,0006,1018.1,+32.6,038,0104,1691756464,4.924 59,0005,0007,1018.3,+32.3,040,0100,1691756765,5.043 59,0004,0006,1018.1,+32.8,038,0101,1691757065,5.061 59,0003,0005,1018.3,+33.0,037,0089,1691757365,5.057 59,0005,0007,1018.0,+32.7,038,0097,1691757665,5.046 59,0003,0005,1018.1,+33.1,037,0074,1691757965,5.037 59,0004,0006,1017.9,+33.2,038,0112,1691758265,5.037 61,0004,0006,1018.0,+33.3,038,0108,1691758565,5.023 59,0004,0006,1017.9,+33.2,038,0088,1691758865,5.017 59,0007,0010,1017.7,+33.2,037,0086,1691759165,5.006 59,0003,0005,1018.0,+32.9,038,0103,1691759464,4.99 61,0004,0006,1018.0,+33.1,037,0102,1691759765,5.015 59,0005,0007,1018.0,+32.7,040,0093,1691760064,4.979 59,0006,0008,1018.1,+32.7,039,0090,1691760365,5.096 18,0004,0006,1018.0,+32.7,039,0090,1691760665,5.118 59,0004,0006,1018.2,+32.6,040,0095,1691760965,5.106 61,0005,0007,1018.1,+32.4,040,0105,1691761265,5.103 61,0003,0005,1018.1,+32.3,041,0085,1691761565,5.085 61,0004,0006,1017.8,+32.4,041,0105,1691761865,5.077 59,0005,0007,1018.3,+32.2,041,0114,1691762165,5.074 59,0006,0008,1018.3,+32.2,041,0092,1691762465,5.071 59,0007,0010,1017.9,+32.3,040,0086,1691762765,5.065 59,0004,0006,1018.3,+32.2,041,0091,1691763065,5.061 59,0005,0007,1018.2,+32.2,040,0107,1691763365,5.043 11,0004,0006,1017.9,+32.0,041,0084,1691763665,5.04 59,0004,0006,1017.9,+32.0,041,0098,1691763965,5.147 59,0004,0006,1018.1,+31.9,041,0100,1691764265,5.18 59,0005,0007,1018.0,+31.8,041,0096,1691764565,5.162 59,0004,0006,1018.0,+31.7,042,0111,1691764865,5.165 61,0004,0006,1017.8,+31.6,041,0104,1691765165,5.156 61,0004,0006,1018.1,+31.4,042,0077,1691765465,5.144 59,0004,0006,1017.9,+31.4,042,0083,1691765765,5.136 99,0004,0006,1018.1,+31.3,042,0108,1691766065,5.131 59,0003,0005,1018.2,+31.4,042,0077,1691766365,5.125 59,0003,0005,1018.0,+31.4,042,0121,1691766665,5.11 59,0005,0007,1017.9,+31.3,042,0106,1691766965,5.114 57,0005,0007,1018.0,+31.2,042,0099,1691767265,5.096 59,0006,0008,1017.9,+31.3,042,0119,1691767565,5.213 30,0003,0005,1017.9,+31.1,042,0097,1691767865,5.236 61,0006,0008,1018.1,+31.0,042,0093,1691768165,5.225 59,0004,0006,1017.7,+31.0,042,0109,1691768465,5.215 59,0006,0008,1017.6,+30.8,042,0107,1691768765,5.207 57,0005,0007,1018.0,+30.6,044,0088,1691769065,5.19 59,0005,0007,1017.8,+30.4,044,0098,1691769365,5.177 59,0003,0005,1017.8,+30.3,044,0123,1691769665,5.172 61,0005,0007,1017.8,+30.4,044,0092,1691769965,5.16 59,0006,0008,1017.9,+30.1,045,0107,1691770265,5.18 59,0005,0007,1017.9,+30.2,044,0103,1691770565,5.136 57,0005,0007,1017.7,+30.1,044,0099,1691770865,5.177 59,0005,0007,1017.7,+30.1,044,0100,1691771168,8.207 59,0005,0007,1017.7,+30.0,044,0100,1691771465,5.27 59,0005,0007,1017.8,+30.0,044,0112,1691771765,5.258 99,0005,0007,1017.8,+29.6,044,0083,1691772065,5.256 59,0004,0006,1017.9,+29.6,045,0112,1691772365,5.254 59,0004,0006,1017.9,+29.2,046,0084,1691772665,5.248 59,0003,0005,1018.1,+29.1,046,0104,1691772965,5.229 21,0003,0005,1017.8,+28.9,047,0079,1691773265,5.228 59,0004,0006,1018.1,+28.8,047,0090,1691773565,5.208 61,0005,0007,1017.8,+28.5,048,0092,1691773865,5.202 57,0006,0008,1018.0,+28.3,049,0101,1691774165,5.196 99,0004,0006,1018.0,+28.1,049,0102,1691774465,5.169 59,0003,0005,1018.0,+28.0,049,0093,1691774765,5.295 99,0005,0007,1018.1,+28.0,049,0102,1691775065,5.317 59,0006,0008,1018.1,+27.8,049,0097,1691775365,5.308 59,0008,0011,1018.2,+27.7,049,0088,1691775665,5.297 99,0004,0006,1018.0,+27.4,050,0087,1691775965,5.292 99,0005,0007,1018.3,+27.3,050,0095,1691776265,5.286 18,0005,0007,1018.2,+27.1,051,0095,1691776565,5.278 99,0005,0007,1018.1,+26.9,051,0099,1691776865,5.268 59,0006,0008,1018.0,+26.8,051,0100,1691777165,5.252 61,0004,0006,1018.4,+26.7,051,0090,1691777465,5.253 57,0004,0006,1018.3,+26.7,051,0129,1691777765,5.242 99,0008,0011,1018.4,+26.5,052,0089,1691778065,5.236 59,0007,0010,1018.5,+26.3,052,0089,1691778365,5.34 59,0005,0007,1018.5,+26.3,051,0111,1691778665,5.368 23,0005,0007,1018.4,+26.1,051,0103,1691778965,5.345 59,0004,0006,1018.4,+26.0,051,0100,1691779265,5.338 59,0004,0006,1018.4,+25.9,051,0095,1691779565,5.331 59,0005,0007,1018.4,+25.8,051,0088,1691779865,5.317 59,0003,0005,1018.4,+25.8,052,0092,1691780165,5.315 59,0006,0008,1018.4,+25.8,052,0095,1691780465,5.296 59,0005,0007,1018.3,+25.6,052,0091,1691780765,5.285 59,0004,0006,1018.2,+25.7,052,0105,1691781065,5.281 61,0003,0005,1018.5,+25.6,052,0103,1691781365,5.279 21,0005,0007,1018.3,+25.6,052,0101,1691781665,5.273 23,0003,0005,1018.3,+25.5,052,0091,1691781965,5.374 59,0005,0007,1018.2,+25.5,052,0093,1691782265,5.392 59,0004,0006,1018.3,+25.4,052,0120,1691782565,5.384 59,0005,0007,1018.1,+25.3,052,0091,1691782865,5.558 59,0005,0007,1018.2,+25.2,052,0096,1691783165,5.37 59,0005,0007,1018.2,+25.2,052,0092,1691783465,5.36 59,0007,0010,1018.3,+25.2,051,0100,1691783765,5.35 59,0004,0006,1018.3,+25.2,050,0101,1691784065,5.336 59,0004,0006,1018.4,+25.1,050,0099,1691784365,5.322 59,0006,0008,1018.3,+25.1,050,0099,1691784665,5.384 00,0005,0007,1018.4,+25.1,050,0103,1691784965,5.306 21,0003,0005,1018.4,+25.1,050,0101,1691785265,5.302 59,0006,0008,1018.3,+25.1,050,0100,1691785565,5.41 61,0006,0008,1018.2,+25.0,050,0104,1691785865,5.45 59,0006,0008,1018.2,+25.0,050,0095,1691786165,5.436 59,0004,0006,1018.3,+24.8,050,0082,1691786465,5.428 59,0004,0006,1018.2,+24.9,050,0095,1691786765,5.414 61,0004,0006,1018.4,+24.7,050,0085,1691787065,5.403 59,0004,0006,1018.2,+24.8,050,0108,1691787365,5.39 59,0010,0013,1018.3,+24.7,050,0102,1691787665,5.57 59,0005,0007,1018.4,+24.7,051,0093,1691787965,5.369 59,0004,0006,1018.2,+24.6,050,0112,1691788265,5.362 59,0003,0005,1018.0,+24.6,050,0089,1691788565,5.36 59,0003,0005,1018.1,+24.6,050,0091,1691788865,5.34 59,0004,0006,1018.0,+24.6,050,0090,1691789165,5.456 59,0004,0006,1018.1,+24.6,049,0095,1691789465,5.492 99,0004,0006,1018.4,+24.5,049,0099,1691789765,5.466 59,0005,0007,1018.4,+24.4,050,0111,1691790065,5.462 61,0004,0006,1018.2,+24.3,050,0089,1691790365,5.461 59,0004,0006,1018.3,+24.3,050,0101,1691790665,5.444 59,0004,0006,1018.2,+24.3,050,0081,1691790965,5.433 59,0004,0006,1018.3,+24.3,050,0097,1691791265,5.424 59,0005,0007,1018.0,+24.2,050,0101,1691791565,5.407 21,0003,0005,1018.1,+24.2,049,0097,1691791865,5.408 59,0003,0005,1018.3,+24.1,048,0119,1691792165,5.401 59,0003,0005,1018.4,+24.1,048,0094,1691792465,5.387 59,0003,0005,1018.4,+24.0,047,0083,1691792765,5.488 59,0003,0005,1018.4,+23.9,047,0106,1691793065,5.541 99,0003,0005,1018.5,+24.0,046,0097,1691793365,5.514 99,0003,0005,1018.5,+24.0,046,0097,1691793665,5.496 57,0003,0005,1018.6,+24.0,045,0110,1691793965,5.488 59,0003,0005,1018.5,+24.0,045,0079,1691794265,5.673 59,0003,0005,1018.4,+24.0,044,0087,1691794565,5.474 59,0003,0005,1018.3,+23.9,044,0104,1691794865,5.467 57,0003,0005,1018.3,+23.9,044,0113,1691795165,5.458 59,0003,0005,1018.2,+23.9,045,0114,1691795465,5.442 59,0006,0008,1018.4,+23.8,045,0094,1691795765,5.447 59,0005,0007,1018.2,+23.9,045,0098,1691796065,5.424 61,0003,0005,1018.1,+23.9,046,0098,1691796365,5.538 59,0003,0005,1018.2,+23.9,047,0092,1691796665,5.561 64,0003,0005,1018.4,+23.9,047,0105,1691796965,5.743 59,0003,0005,1018.2,+24.0,047,0096,1691797265,5.552 59,0003,0005,1018.4,+23.9,048,0086,1691797565,5.531 59,0005,0007,1018.3,+23.9,048,0100,1691797865,5.53 57,0004,0006,1018.2,+23.8,049,0089,1691798165,5.522 59,0002,0003,1018.3,+23.9,050,0092,1691798465,5.508 59,0003,0005,1018.4,+23.9,051,0101,1691798765,5.498 61,0002,0003,1018.2,+23.9,052,0094,1691799065,5.677 57,0004,0006,1018.4,+23.9,052,0103,1691799365,5.482 61,0003,0005,1018.3,+23.9,053,0094,1691799665,5.465 59,0005,0007,1018.4,+23.9,053,0105,1691799965,5.578 61,0004,0006,1018.4,+23.9,053,0090,1691800265,5.612 59,0004,0006,1018.3,+23.9,054,0094,1691800565,5.604 23,0006,0008,1018.3,+23.9,054,0100,1691800865,5.585 59,0002,0003,1018.2,+23.9,054,0095,1691801165,5.585 61,0004,0006,1018.3,+23.9,055,0106,1691801465,5.566 23,0003,0005,1018.1,+23.9,055,0101,1691801765,5.567 59,0003,0005,1018.0,+23.8,056,0095,1691802065,5.56 59,0003,0005,1018.3,+23.9,056,0089,1691802365,5.549 59,0005,0007,1017.9,+23.9,056,0101,1691802665,5.531 59,0003,0005,1017.8,+23.9,056,0100,1691802965,5.525 57,0004,0006,1018.1,+23.8,056,0096,1691803265,5.514 59,0004,0006,1017.7,+23.9,057,0100,1691803565,5.624 59,0004,0006,1017.9,+23.8,057,0105,1691803865,5.648 59,0003,0005,1017.9,+23.8,057,0099,1691804165,5.643 59,0004,0006,1017.8,+23.7,058,0103,1691804465,5.644 59,0004,0006,1018.0,+23.8,058,0092,1691804765,5.638 59,0004,0006,1018.1,+23.8,058,0089,1691805065,5.619 59,0004,0006,1018.0,+23.8,058,0091,1691805365,5.603 59,0003,0005,1017.9,+23.7,058,0094,1691805665,5.596 59,0006,0008,1017.6,+23.7,059,0090,1691805965,5.587 59,0007,0010,1017.6,+23.6,059,0101,1691806265,5.583 59,0004,0006,1017.8,+23.6,059,0106,1691806565,5.572 59,0003,0005,1017.8,+23.5,059,0097,1691806865,5.56 59,0004,0006,1017.7,+23.6,059,0085,1691807165,5.673 57,0004,0006,1017.4,+23.6,059,0112,1691807465,5.702 59,0003,0005,1017.7,+23.5,060,0093,1691807765,5.691 61,0003,0005,1018.0,+23.5,060,0099,1691808065,5.683 57,0004,0006,1018.0,+23.5,060,0093,1691808365,5.677 57,0005,0007,1017.9,+23.4,060,0110,1691808665,5.662 59,0004,0006,1017.9,+23.2,060,0098,1691808965,5.659 99,0004,0006,1017.6,+23.3,060,0096,1691809265,5.649 57,0003,0005,1017.7,+23.2,060,0091,1691809565,5.638 59,0004,0006,1017.7,+23.2,060,0075,1691809865,5.639 57,0005,0007,1017.7,+23.2,060,0099,1691810165,5.63 59,0004,0006,1018.0,+23.0,061,0102,1691810465,5.618 59,0005,0007,1018.0,+23.1,060,0090,1691810765,5.721 59,0008,0011,1018.0,+23.1,060,0100,1691811065,5.752 59,0007,0010,1017.9,+23.0,060,0103,1691811365,5.746 57,0006,0008,1017.9,+23.0,060,0080,1691811665,5.74 57,0008,0011,1017.7,+22.9,060,0097,1691811965,5.719 59,0004,0006,1017.7,+22.8,060,0102,1691812265,5.713 57,0007,0010,1017.7,+22.8,060,0094,1691812565,5.693 57,0005,0007,1017.8,+22.8,060,0083,1691812865,5.684 57,0005,0007,1018.0,+22.7,060,0085,1691813165,5.945 59,0005,0007,1017.8,+22.8,059,0113,1691813465,5.671 57,0004,0006,1017.8,+22.8,060,0085,1691813765,5.66 59,0005,0007,1017.7,+22.8,060,0085,1691814065,5.653 59,0007,0010,1017.8,+22.9,060,0103,1691814365,5.766 59,0005,0007,1017.7,+22.9,060,0097,1691814665,5.78 59,0009,0012,1017.8,+22.9,060,0108,1691814965,5.768 59,0006,0008,1017.6,+23.1,059,0106,1691815265,5.763 59,0006,0008,1017.7,+23.2,059,0078,1691815565,5.755 59,0006,0008,1018.0,+23.4,059,0107,1691815865,5.741 59,0005,0007,1017.7,+23.5,059,0099,1691816165,5.729 59,0005,0007,1017.7,+23.7,058,0095,1691816465,5.729 59,0006,0008,1017.8,+23.9,057,0111,1691816765,5.714 59,0008,0011,1017.7,+24.0,057,0104,1691817065,5.705 59,0005,0007,1017.6,+24.3,055,0087,1691817365,5.7 18,0009,0012,1017.5,+24.7,055,0086,1691817665,5.696 99,0007,0010,1017.5,+25.1,052,0104,1691817965,5.795 59,0005,0007,1017.5,+25.3,051,0111,1691818265,5.828 59,0005,0007,1017.4,+25.6,049,0106,1691818565,5.815 61,0009,0012,1017.5,+25.8,048,0098,1691818865,5.813 59,0004,0006,1017.5,+26.1,047,0095,1691819165,5.797 59,0004,0006,1017.5,+26.5,046,0081,1691819465,5.785 59,0006,0008,1017.5,+26.5,045,0088,1691819765,5.796 59,0003,0005,1017.4,+26.8,044,0097,1691820065,5.773 59,0004,0006,1017.7,+27.0,043,0098,1691820365,5.77 59,0003,0005,1017.6,+27.3,043,0116,1691820665,5.757 59,0004,0006,1017.2,+27.6,040,0101,1691820965,5.75 59,0003,0005,1017.4,+27.8,040,0088,1691821265,5.736 59,0004,0006,1017.4,+28.0,038,0096,1691821565,5.852 59,0004,0006,1017.5,+28.1,039,0104,1691821865,5.872 59,0003,0005,1017.2,+28.2,039,0082,1691822165,5.863 59,0004,0006,1017.3,+28.3,038,0071,1691822465,5.863 59,0004,0006,1017.3,+28.3,038,0105,1691822765,5.852 59,0003,0005,1017.1,+28.6,039,0101,1691823065,5.84 99,0006,0008,1017.4,+28.8,039,0098,1691823365,5.834 99,0004,0006,1017.4,+28.8,039,0088,1691823665,5.824 99,0003,0005,1017.0,+28.5,040,0103,1691823965,5.815 59,0003,0005,1017.1,+29.0,039,0085,1691824265,5.798 59,0003,0005,1017.4,+29.2,038,0098,1691824565,5.798 61,0004,0006,1017.1,+29.3,036,0099,1691824865,5.782 99,0005,0007,1017.4,+29.7,036,0101,1691825165,5.896 59,0003,0005,1017.2,+29.9,036,0111,1691825465,5.922 61,0005,0007,1017.3,+30.1,034,0090,1691825765,5.923 59,0004,0006,1017.3,+30.3,034,0096,1691826065,5.916 61,0007,0010,1017.4,+30.3,033,0097,1691826365,5.923 59,0003,0005,1017.4,+30.6,033,0098,1691826665,5.898 59,0004,0006,1017.4,+30.7,033,0100,1691826965,5.885 23,0004,0006,1017.5,+30.7,032,0090,1691827265,5.878 59,0003,0005,1017.4,+30.7,033,0098,1691827565,5.87 61,0003,0005,1017.4,+31.0,031,0084,1691827865,5.859 61,0002,0003,1017.2,+31.2,031,0108,1691828165,5.847 59,0004,0006,1017.1,+31.2,030,0090,1691828465,5.84 61,0003,0005,1017.2,+31.4,030,0088,1691828765,5.961 59,0003,0005,1017.1,+31.6,029,0099,1691829065,5.992 61,0004,0006,1017.1,+31.3,029,0097,1691829365,5.994 61,0003,0005,1017.0,+31.7,029,0085,1691829665,5.98 61,0003,0005,1017.2,+31.8,028,0085,1691829965,5.956 61,0003,0005,1016.9,+31.9,029,0085,1691830265,5.96 59,0004,0006,1017.0,+32.0,028,0102,1691830565,5.946 61,0003,0005,1017.0,+32.0,028,0105,1691830865,5.94 99,0004,0006,1017.0,+31.6,027,0099,1691831165,5.93 59,0003,0005,1016.8,+32.0,027,0103,1691831465,5.928 61,0003,0005,1017.2,+32.3,027,0086,1691831765,5.921 61,0004,0006,1017.1,+32.2,027,0095,1691832065,5.912 61,0003,0005,1017.0,+32.4,026,0099,1691832366,6.03 61,0003,0005,1016.7,+31.9,027,0099,1691832666,6.056 61,0003,0005,1017.3,+32.5,028,0103,1691832966,6.042 61,0003,0005,1017.2,+32.5,026,0105,1691833266,6.038 61,0004,0006,1017.0,+32.4,026,0101,1691833566,6.031 23,0005,0007,1017.1,+32.5,027,0093,1691833866,6.019 61,0005,0007,1017.1,+32.6,025,0101,1691834166,6.084 59,0004,0006,1017.2,+32.8,025,0091,1691834466,6.003 59,0003,0005,1016.7,+32.6,026,0094,1691834766,6.012 59,0004,0006,1016.7,+33.4,025,0089,1691835065,5.992 99,0003,0005,1016.6,+33.2,026,0090,1691835365,5.983 61,0004,0006,1017.0,+33.6,026,0093,1691835665,5.988 99,0003,0005,1016.6,+33.6,025,0090,1691835966,6.104 61,0004,0006,1016.8,+33.7,024,0093,1691836266,6.127 59,0003,0005,1016.7,+33.6,026,0111,1691836566,6.116 64,0006,0008,1016.7,+34.2,024,0098,1691836866,6.099 61,0003,0005,1016.7,+34.4,024,0098,1691837166,6.095 61,0004,0006,1016.6,+34.1,025,0076,1691837466,6.101 61,0004,0006,1016.6,+34.6,025,0087,1691837766,6.085 59,0003,0005,1016.5,+34.1,023,0108,1691838066,6.073 61,0003,0005,1016.4,+34.5,023,0084,1691838366,6.065 61,0004,0006,1016.2,+34.0,024,0098,1691838666,6.062 61,0004,0006,1016.2,+34.0,023,0096,1691838966,6.053 61,0003,0005,1016.4,+33.6,023,0094,1691839266,6.041 61,0004,0006,1016.4,+33.9,023,0082,1691839566,6.156 99,0003,0005,1016.5,+33.7,023,0096,1691839866,6.187 61,0004,0006,1016.3,+33.5,023,0106,1691840166,6.166 21,0003,0005,1016.6,+33.7,024,0101,1691840466,6.165 59,0004,0006,1016.6,+33.8,023,0113,1691840766,6.157 61,0005,0007,1016.4,+33.9,023,0093,1691841066,6.149 61,0005,0007,1016.4,+34.1,022,0091,1691841366,6.133 61,0004,0006,1016.1,+33.9,023,0089,1691841666,6.131 61,0004,0006,1016.3,+33.7,023,0087,1691841966,6.134 59,0003,0005,1016.2,+33.2,023,0115,1691842266,6.114 61,0002,0003,1016.4,+33.7,023,0097,1691842566,6.098 99,0003,0005,1015.8,+33.0,023,0076,1691842866,6.096 59,0003,0005,1016.0,+33.4,023,0098,1691843166,6.202 99,0003,0005,1015.8,+33.0,023,0108,1691843466,6.232 61,0005,0007,1015.9,+33.6,023,0105,1691843766,6.215 18,0002,0003,1016.0,+33.6,023,0106,1691844066,6.215 61,0004,0006,1015.8,+33.6,023,0107,1691844366,6.211 61,0003,0005,1016.1,+33.5,023,0103,1691844666,6.203 61,0003,0005,1015.9,+33.7,024,0088,1691844966,6.19 61,0003,0005,1015.8,+33.8,023,0097,1691845266,6.184 61,0003,0005,1015.8,+33.6,023,0125,1691845566,6.175 59,0003,0005,1015.6,+33.9,023,0093,1691845866,6.167 61,0003,0005,1015.6,+33.8,022,0101,1691846166,6.159 61,0004,0006,1015.6,+33.7,022,0112,1691846466,6.147 61,0003,0005,1015.4,+33.6,024,0098,1691846766,6.268 59,0003,0005,1015.6,+33.7,023,0100,1691847066,6.287 00,0003,0005,1015.6,+33.5,022,0098,1691847366,6.286 99,0005,0007,1015.6,+33.5,022,0098,1691847666,6.275 64,0003,0005,1015.4,+33.2,023,0122,1691847966,6.271 61,0003,0005,1015.6,+33.5,023,0106,1691848266,6.26 61,0003,0005,1015.6,+33.5,023,0093,1691848566,6.249 61,0002,0003,1015.5,+33.3,023,0111,1691848866,6.25 61,0003,0005,1015.5,+33.3,023,0094,1691849166,6.24 00,0003,0005,1015.7,+33.3,022,0094,1691849466,6.225 61,0004,0006,1015.4,+33.3,025,0092,1691849766,6.209 99,0003,0005,1015.5,+33.2,023,0096,1691850066,6.203 61,0003,0005,1015.1,+32.7,024,0100,1691850366,6.31 59,0005,0007,1015.2,+32.6,025,0088,1691850666,6.338 61,0004,0006,1015.0,+32.3,024,0101,1691850966,6.324 61,0006,0008,1015.3,+32.4,025,0107,1691851266,6.336 99,0004,0006,1015.1,+32.7,023,0099,1691851566,6.325 61,0004,0006,1015.1,+32.2,026,0091,1691851866,6.312 28,0008,0011,1015.3,+31.6,027,0073,1691852166,6.299 99,0003,0005,1015.0,+31.5,029,0086,1691852466,6.299 99,0004,0006,1015.1,+31.3,026,0084,1691852766,6.29 59,0008,0011,1015.0,+31.1,031,0111,1691853066,6.284 61,0003,0005,1014.9,+31.4,029,0117,1691853366,6.272 61,0007,0010,1014.9,+31.0,030,0089,1691853666,6.263 61,0004,0006,1015.0,+30.6,039,0091,1691853966,6.365 64,0006,0008,1014.9,+30.2,047,0121,1691854266,6.402 59,0004,0006,1015.1,+29.7,049,0092,1691854566,6.452 59,0006,0008,1014.9,+29.4,049,0091,1691854866,6.375 59,0005,0007,1015.0,+29.4,050,0094,1691855166,6.371 59,0004,0006,1014.9,+29.3,053,0100,1691855466,6.376 61,0005,0007,1015.2,+29.2,050,0123,1691855766,6.348 59,0004,0006,1014.9,+29.2,048,0095,1691856066,6.34 59,0004,0006,1015.0,+29.4,048,0103,1691856366,6.334 99,0005,0007,1015.2,+29.2,048,0092,1691856666,6.326 59,0006,0008,1014.9,+29.2,049,0098,1691856966,6.317 99,0005,0007,1015.1,+28.9,049,0106,1691857266,6.32 59,0006,0008,1015.1,+28.9,046,0083,1691857569,9.2 59,0007,0010,1015.1,+29.1,048,0107,1691857866,6.453 99,0006,0008,1015.3,+29.0,046,0101,1691858166,6.437 25,0007,0010,1015.4,+28.9,045,0085,1691858466,6.42 57,0007,0010,1015.3,+29.0,046,0108,1691858766,6.407 59,0005,0007,1015.1,+28.9,047,0098,1691859066,6.418 59,0005,0007,1015.4,+28.9,043,0109,1691859366,6.399 59,0003,0005,1015.1,+28.7,044,0092,1691859666,6.383 59,0005,0007,1015.3,+28.8,045,0095,1691859966,6.388 59,0007,0010,1015.4,+28.5,047,0085,1691860266,6.378 57,0007,0010,1015.4,+28.6,046,0094,1691860566,6.366 59,0006,0008,1015.4,+28.6,047,0087,1691860866,6.361 59,0005,0007,1015.3,+28.5,045,0092,1691861166,6.459 59,0005,0007,1015.6,+28.3,043,0101,1691861466,6.482 99,0005,0007,1015.4,+28.1,042,0120,1691861766,6.49 61,0005,0007,1015.2,+28.1,041,0105,1691862066,6.466 61,0005,0007,1015.5,+28.1,041,0100,1691862366,6.462 59,0004,0006,1015.6,+28.0,041,0075,1691862666,6.452 61,0007,0010,1015.5,+27.8,041,0095,1691863266,6.435 59,0012,0016,1015.5,+27.7,041,0107,1691863566,6.42 59,0007,0010,1015.8,+27.7,041,0091,1691863866,6.417 59,0007,0010,1015.9,+27.6,041,0090,1691864166,6.399 59,0008,0011,1015.5,+27.5,041,0096,1691864466,6.394 59,0007,0010,1015.6,+27.6,041,0082,1691864766,6.509 61,0011,0015,1016.0,+27.4,041,0087,1691865066,6.527 59,0009,0012,1015.8,+27.4,042,0089,1691865366,6.52 57,0007,0010,1016.0,+27.3,042,0109,1691865666,6.523 61,0006,0008,1016.0,+27.3,042,0087,1691865966,6.51 61,0007,0010,1015.8,+27.2,042,0108,1691866266,6.502 59,0005,0007,1016.1,+27.0,042,0086,1691866566,6.493 18,0009,0012,1016.0,+27.0,042,0100,1691866866,6.476 59,0007,0010,1015.8,+26.9,042,0094,1691867166,6.463 59,0007,0010,1015.9,+26.9,043,0085,1691867466,6.458 59,0006,0008,1015.7,+26.8,043,0091,1691867766,6.447 00,0005,0007,1015.9,+26.8,042,0091,1691868066,6.437 18,0004,0006,1016.0,+26.7,042,0094,1691868366,6.549 59,0004,0006,1015.9,+26.5,041,0088,1691868666,6.571 59,0006,0008,1016.0,+26.6,041,0099,1691868966,6.566 61,0004,0006,1016.0,+26.6,041,0090,1691869266,6.556 59,0004,0006,1015.8,+26.5,040,0100,1691869566,6.545 99,0005,0007,1015.8,+26.5,040,0099,1691869866,6.546 59,0005,0007,1016.0,+26.6,039,0086,1691870166,6.53 59,0005,0007,1015.8,+26.4,039,0088,1691870466,6.525 59,0006,0008,1015.9,+26.6,039,0091,1691870766,6.511 59,0004,0006,1016.0,+26.6,039,0099,1691871066,6.502 59,0005,0007,1016.1,+26.7,039,0095,1691871366,6.517 57,0005,0007,1016.1,+26.7,039,0074,1691871666,6.486 59,0008,0011,1016.4,+26.7,039,0093,1691871966,6.607 61,0005,0007,1016.0,+26.8,040,0108,1691872266,6.626 59,0007,0010,1015.9,+26.8,040,0103,1691872566,6.613 59,0005,0007,1016.0,+26.8,040,0100,1691872866,6.603 59,0005,0007,1015.8,+26.9,040,0100,1691873166,6.587 59,0010,0013,1015.8,+26.9,040,0103,1691873466,6.586 59,0005,0007,1015.9,+26.9,040,0104,1691873766,6.579 59,0008,0011,1015.8,+26.9,041,0096,1691874066,6.558 59,0005,0007,1015.9,+26.8,041,0098,1691874366,6.551 59,0005,0007,1016.2,+26.8,041,0087,1691874666,6.543 59,0005,0007,1016.2,+26.8,041,0089,1691874966,6.541 59,0007,0010,1016.1,+26.7,042,0108,1691875266,6.541 59,0007,0010,1016.2,+26.7,042,0101,1691875566,6.642 59,0006,0008,1016.1,+26.6,042,0108,1691875866,6.663 59,0006,0008,1016.1,+26.6,043,0104,1691876166,6.662 99,0007,0010,1016.1,+26.6,043,0091,1691876466,6.653 59,0005,0007,1016.0,+26.5,043,0106,1691876766,6.639 59,0008,0011,1016.3,+26.4,043,0090,1691877066,6.625 61,0006,0008,1016.0,+26.5,043,0080,1691877366,6.617 59,0008,0011,1016.3,+26.4,043,0113,1691877666,6.61 59,0006,0008,1015.9,+26.4,043,0085,1691877966,6.598 59,0005,0007,1016.0,+26.4,043,0105,1691878266,6.589 99,0006,0008,1016.2,+26.3,042,0100,1691878566,6.583 59,0010,0013,1015.9,+26.5,042,0114,1691878866,6.569 57,0007,0010,1015.8,+26.4,042,0085,1691879166,6.681 99,0005,0007,1015.9,+26.3,042,0105,1691879466,6.7 59,0006,0008,1016.0,+26.3,042,0084,1691879766,6.693 59,0005,0007,1015.9,+26.3,042,0106,1691880066,6.69 99,0006,0008,1015.6,+26.4,041,0096,1691880366,6.684 21,0008,0011,1015.6,+26.3,041,0094,1691880666,6.673 61,0005,0007,1015.6,+26.4,041,0099,1691880966,6.691 59,0009,0012,1015.7,+26.3,041,0097,1691881266,6.661 59,0005,0007,1015.6,+26.4,042,0073,1691881566,6.641 59,0007,0010,1015.7,+26.4,042,0099,1691881866,6.638 61,0005,0007,1015.5,+26.4,043,0086,1691882166,6.63 59,0005,0007,1015.5,+26.4,043,0101,1691882466,6.621 59,0005,0007,1015.4,+26.4,043,0105,1691882766,6.724 57,0006,0008,1015.7,+26.4,044,0088,1691883066,6.759 99,0006,0008,1015.9,+26.2,044,0093,1691883366,6.739 57,0007,0010,1015.8,+26.2,044,0101,1691883666,6.737 59,0006,0008,1015.8,+26.2,044,0105,1691883966,6.72 57,0004,0006,1015.8,+26.2,043,0092,1691884266,6.707 59,0005,0007,1015.7,+26.1,043,0090,1691884566,6.712 61,0004,0006,1015.8,+26.1,043,0085,1691884866,6.691 99,0007,0010,1015.7,+26.1,043,0090,1691885166,6.689 59,0005,0007,1015.6,+26.0,043,0100,1691885466,6.681 59,0006,0008,1015.6,+25.8,043,0081,1691885766,6.665 59,0004,0006,1015.5,+25.9,043,0073,1691886066,6.664 61,0005,0007,1015.8,+25.8,044,0098,1691886366,6.774 59,0006,0008,1015.7,+25.7,045,0108,1691886666,6.8 59,0005,0007,1015.6,+25.7,045,0099,1691886966,6.777 61,0005,0007,1015.5,+25.6,045,0096,1691887266,6.778 57,0004,0006,1015.4,+25.6,043,0114,1691887566,6.77 59,0004,0006,1015.5,+25.7,043,0089,1691887866,6.754 59,0005,0007,1015.5,+25.6,043,0103,1691888166,6.75 57,0008,0011,1015.5,+25.5,043,0082,1691888466,6.737 59,0005,0007,1015.4,+25.5,044,0099,1691888766,6.736 59,0007,0010,1015.6,+25.5,044,0104,1691889066,6.728 59,0011,0015,1015.8,+25.3,045,0113,1691889366,6.712 25,0010,0013,1015.7,+25.3,045,0110,1691889666,6.71 59,0005,0007,1015.3,+25.2,045,0082,1691889966,6.823 59,0005,0007,1015.3,+25.1,045,0098,1691890266,6.839 21,0005,0007,1015.4,+24.8,046,0084,1691890566,6.832 59,0006,0008,1015.7,+25.0,046,0107,1691890866,6.818 59,0004,0006,1015.4,+24.9,046,0109,1691891166,6.811 59,0006,0008,1015.5,+24.7,047,0101,1691891466,6.801 59,0004,0006,1015.6,+24.8,047,0105,1691891766,6.801 59,0005,0007,1015.5,+24.8,047,0092,1691892066,6.778 59,0008,0011,1015.3,+24.6,047,0110,1691892366,6.777 59,0005,0007,1015.2,+24.7,047,0090,1691892666,6.764 59,0004,0006,1015.5,+24.5,047,0090,1691892966,6.762 59,0004,0006,1015.4,+24.6,044,0078,1691893266,6.748 59,0006,0008,1015.6,+24.7,043,0104,1691893566,6.851 23,0004,0006,1015.3,+24.8,043,0105,1691893866,6.885 23,0005,0007,1015.3,+24.8,042,0085,1691894166,6.877 99,0005,0007,1015.6,+25.0,041,0100,1691894466,6.864 18,0004,0006,1015.5,+25.1,041,0084,1691894766,6.861 59,0005,0007,1015.6,+25.1,040,0074,1691895066,6.851 61,0006,0008,1015.6,+25.1,041,0075,1691895366,6.834 59,0004,0006,1015.7,+25.0,040,0082,1691895666,6.833 61,0006,0008,1015.6,+25.1,040,0095,1691895966,6.832 59,0008,0011,1016.0,+25.1,040,0100,1691896266,6.812 28,0005,0007,1015.6,+25.2,040,0095,1691896566,6.81 59,0006,0008,1015.6,+25.2,040,0113,1691896866,6.806 59,0005,0007,1015.6,+25.2,040,0087,1691897166,6.905 59,0007,0010,1015.7,+25.3,038,0103,1691897467,7.115 59,0004,0006,1015.6,+25.2,039,0089,1691897766,6.916 59,0005,0007,1015.8,+25.3,039,0104,1691898066,6.906 59,0006,0008,1015.7,+25.3,038,0087,1691898367,7.082 59,0004,0006,1015.6,+25.3,038,0087,1691898667,7.083 61,0004,0006,1015.6,+25.2,039,0100,1691898967,7.072 59,0003,0005,1015.7,+25.3,039,0090,1691899266,6.867 59,0005,0007,1015.6,+25.1,039,0089,1691899566,6.865 57,0006,0008,1015.8,+25.2,039,0101,1691899866,6.851 59,0006,0008,1015.8,+25.1,040,0098,1691900166,6.841 59,0008,0011,1016.0,+25.1,040,0108,1691900466,6.837 59,0006,0008,1016.0,+25.1,041,0104,1691900766,6.95 61,0004,0006,1016.0,+25.1,041,0097,1691901066,6.97 59,0006,0008,1016.0,+25.2,042,0094,1691901366,6.961 99,0006,0008,1015.8,+25.4,043,0089,1691901666,6.949 00,0004,0006,1016.1,+25.5,042,0100,1691901966,6.94 59,0004,0006,1015.9,+25.6,042,0097,1691902266,6.934 59,0008,0011,1015.8,+25.8,041,0098,1691902566,6.944 57,0005,0007,1016.0,+25.9,040,0088,1691902866,6.921 59,0005,0007,1015.9,+26.2,039,0109,1691903166,6.912 59,0004,0006,1015.8,+26.4,038,0097,1691903466,6.895 59,0006,0008,1016.0,+26.6,037,0107,1691903766,6.884 59,0004,0006,1015.9,+26.7,037,0105,1691904066,6.869 00,0004,0006,1015.8,+26.9,037,0101,1691904366,6.983 99,0006,0008,1015.8,+27.0,036,0113,1691904667,7.202 59,0003,0005,1016.2,+27.1,035,0089,1691904966,6.996 59,0004,0006,1015.9,+27.3,034,0092,1691905266,6.991 64,0005,0007,1015.9,+27.5,033,0105,1691905567,7.178 59,0004,0006,1016.4,+27.5,034,0083,1691905866,6.971 61,0008,0011,1016.3,+27.5,033,0099,1691906167,7.153 61,0004,0006,1016.0,+27.8,033,0111,1691906467,7.143 61,0004,0006,1016.0,+27.8,035,0090,1691906767,7.142 59,0005,0007,1016.0,+28.2,032,0102,1691907066,6.937 59,0004,0006,1015.7,+28.7,032,0098,1691907366,6.924 61,0004,0006,1016.1,+28.9,031,0092,1691907667,7.117 59,0005,0007,1016.1,+29.0,029,0088,1691907967,7.025 99,0003,0005,1016.1,+28.7,029,0094,1691908267,7.054 59,0005,0007,1016.0,+28.4,029,0084,1691908567,7.048 59,0006,0008,1016.2,+28.5,028,0085,1691908867,7.048 59,0003,0005,1016.1,+28.5,030,0103,1691909167,7.034 59,0004,0006,1016.5,+28.3,029,0100,1691909467,7.019 59,0005,0007,1016.5,+28.4,028,0111,1691909767,7.019 59,0003,0005,1016.4,+28.3,029,0104,1691910067,7.007 57,0006,0008,1016.2,+28.2,029,0100,1691910367,7.001 59,0005,0007,1016.1,+28.1,030,0110,1691910666,6.992 59,0004,0006,1016.5,+27.9,030,0112,1691910966,6.991 61,0005,0007,1016.3,+27.9,030,0084,1691911266,6.973 61,0005,0007,1016.4,+28.0,030,0102,1691911567,7.091 61,0003,0005,1016.4,+28.0,030,0088,1691911867,7.115 61,0005,0007,1016.1,+28.0,030,0107,1691912167,7.11 59,0004,0006,1016.3,+28.1,030,0103,1691912467,7.119 59,0004,0006,1016.1,+28.2,029,0102,1691912767,7.095 59,0005,0007,1016.0,+28.3,028,0103,1691913067,7.085 59,0004,0006,1016.4,+28.6,027,0114,1691913367,7.078 59,0006,0008,1016.2,+28.8,027,0099,1691913667,7.063 61,0004,0006,1016.0,+28.9,027,0086,1691913967,7.052 59,0004,0006,1016.1,+28.7,028,0098,1691914267,7.042 59,0004,0006,1016.1,+28.6,028,0086,1691914567,7.033 59,0003,0005,1016.1,+28.9,028,0104,1691914867,7.016 59,0003,0005,1016.1,+28.8,028,0092,1691915167,7.131 99,0004,0006,1016.0,+28.8,028,0089,1691915467,7.168 57,0003,0005,1016.2,+28.9,027,0098,1691915767,7.154 59,0004,0006,1015.8,+28.7,027,0090,1691916067,7.144 59,0005,0007,1016.1,+28.7,027,0091,1691916367,7.136 99,0004,0006,1016.1,+28.8,028,0094,1691916667,7.141 61,0003,0005,1015.8,+28.8,027,0098,1691916967,7.111 59,0004,0006,1015.9,+29.0,027,0095,1691917267,7.11 99,0006,0008,1016.0,+30.0,025,0096,1691917567,7.105 99,0003,0005,1015.6,+30.6,025,0087,1691917867,7.1 59,0003,0005,1015.8,+30.6,024,0100,1691918167,7.091 59,0004,0006,1015.7,+30.2,025,0091,1691918467,7.079 61,0005,0007,1016.0,+30.8,024,0097,1691918767,7.213 99,0004,0006,1015.7,+31.0,023,0104,1691919067,7.203 59,0004,0006,1016.0,+30.5,023,0077,1691919367,7.21 59,0003,0005,1016.2,+30.4,023,0088,1691919667,7.206 59,0003,0005,1016.0,+30.3,023,0101,1691919967,7.197 16,0007,0010,1016.0,+30.3,023,0088,1691920267,7.183 59,0005,0007,1015.7,+30.2,023,0089,1691920567,7.175 57,0004,0006,1015.9,+30.6,022,0092,1691920867,7.169 61,0004,0006,1015.8,+31.0,023,0101,1691921167,7.158 59,0004,0006,1015.7,+31.8,022,0090,1691921467,7.161 99,0004,0006,1016.2,+31.2,021,0097,1691921767,7.145 59,0003,0005,1016.0,+31.6,021,0093,1691922067,7.13 59,0004,0006,1015.8,+31.5,022,0097,1691922367,7.244 59,0004,0006,1016.1,+31.8,021,0097,1691922667,7.278 59,0004,0006,1015.7,+31.4,021,0086,1691922967,7.294 59,0006,0008,1015.9,+30.8,022,0106,1691923267,7.253 99,0004,0006,1015.7,+30.6,023,0086,1691923567,7.237 59,0008,0011,1015.6,+30.5,024,0096,1691923867,7.233 59,0003,0005,1015.9,+30.4,024,0106,1691924167,7.232 59,0004,0006,1015.6,+30.1,024,0088,1691924467,7.234 59,0004,0006,1015.6,+30.4,024,0083,1691924767,7.211 99,0003,0005,1015.5,+30.6,024,0119,1691925067,7.202 59,0004,0006,1015.6,+30.5,024,0087,1691925367,7.187 59,0005,0007,1015.3,+30.9,028,0100,1691925667,7.18 59,0005,0007,1015.8,+31.0,027,0111,1691925967,7.294 59,0005,0007,1015.6,+30.9,026,0116,1691926267,7.324 59,0006,0008,1015.6,+30.8,027,0084,1691926567,7.327 59,0004,0006,1015.4,+30.7,027,0097,1691926867,7.316 59,0004,0006,1015.7,+30.6,027,0114,1691927167,7.312 99,0005,0007,1015.7,+30.3,027,0106,1691927467,7.289 59,0004,0006,1015.6,+30.2,030,0096,1691927767,7.271 59,0004,0006,1015.2,+30.9,027,0091,1691928067,7.264 59,0004,0006,1015.3,+31.0,028,0094,1691928369,9.965 59,0005,0007,1015.1,+31.0,029,0084,1691928667,7.256 99,0005,0007,1015.2,+31.0,028,0098,1691928967,7.252 61,0007,0010,1015.3,+31.1,027,0103,1691929267,7.23 61,0006,0008,1015.6,+31.3,025,0101,1691929567,7.363 57,0005,0007,1015.3,+31.2,025,0094,1691929867,7.378 00,0004,0006,1015.2,+31.5,025,0102,1691930167,7.369 59,0004,0006,1015.2,+31.6,027,0101,1691930467,7.365 61,0005,0007,1015.3,+31.6,026,0093,1691930767,7.351 59,0005,0007,1015.2,+31.5,029,0102,1691931067,7.341 59,0006,0008,1015.0,+31.5,026,0101,1691931367,7.335 59,0005,0007,1014.9,+31.4,025,0091,1691931667,7.331 59,0006,0008,1015.1,+31.1,025,0101,1691931967,7.325 61,0004,0006,1014.7,+31.0,030,0086,1691932267,7.317 99,0007,0010,1014.9,+31.0,030,0112,1691932567,7.315 61,0006,0008,1014.9,+30.8,031,0108,1691932867,7.293 59,0006,0008,1014.9,+30.7,032,0092,1691933167,7.407 61,0004,0006,1014.9,+30.6,031,0106,1691933467,7.443 61,0010,0013,1014.8,+30.2,033,0082,1691933767,7.422 64,0005,0007,1015.0,+30.3,032,0101,1691934067,7.414 59,0005,0007,1014.7,+30.1,034,0096,1691934367,7.417 61,0005,0007,1015.1,+29.9,034,0101,1691934667,7.398 59,0007,0010,1014.9,+30.1,032,0097,1691934967,7.39 59,0004,0006,1015.0,+30.0,032,0094,1691935267,7.383 61,0006,0008,1015.0,+30.0,032,0078,1691935567,7.369 59,0005,0007,1015.2,+30.0,033,0093,1691935867,7.362 59,0004,0006,1014.8,+29.9,033,0104,1691936167,7.351 59,0004,0006,1014.6,+30.0,032,0104,1691936467,7.346 59,0004,0006,1015.0,+29.9,031,0095,1691936767,7.458 23,0004,0006,1014.7,+30.0,031,0095,1691937067,7.483 99,0004,0006,1014.9,+29.8,032,0090,1691937367,7.483 99,0004,0006,1014.7,+29.6,034,0098,1691937667,7.465 99,0006,0008,1014.8,+29.7,033,0115,1691937967,7.451 61,0004,0006,1014.8,+29.5,035,0112,1691938267,7.437 59,0005,0007,1014.7,+29.7,033,0104,1691938567,7.428 99,0005,0007,1014.5,+29.6,033,0094,1691938867,7.425 59,0005,0007,1014.6,+29.6,033,0095,1691939167,7.411 59,0006,0008,1014.6,+29.6,034,0095,1691939467,7.409 59,0007,0010,1014.6,+29.5,035,0100,1691939767,7.391 59,0009,0012,1014.5,+29.5,033,0099,1691940067,7.385 99,0004,0006,1014.6,+29.3,035,0093,1691940367,7.511 59,0005,0007,1014.5,+29.1,034,0102,1691940667,7.522 61,0006,0008,1014.5,+29.1,033,0106,1691940967,7.517 59,0008,0011,1014.5,+29.2,033,0076,1691941267,7.519 61,0005,0007,1014.4,+29.2,033,0098,1691941567,7.506 61,0007,0010,1014.7,+29.2,033,0090,1691941867,7.505 61,0004,0006,1014.5,+29.2,033,0097,1691942167,7.489 59,0006,0008,1014.7,+29.2,033,0103,1691942467,7.469 59,0007,0010,1014.5,+29.2,035,0110,1691942767,7.478 59,0005,0007,1014.5,+29.3,034,0093,1691943067,7.456 99,0006,0008,1014.6,+29.4,033,0091,1691943367,7.442 00,0005,0007,1014.7,+29.4,041,0108,1691943667,7.436 23,0009,0012,1014.5,+29.3,036,0088,1691943967,7.55 59,0005,0007,1014.5,+29.2,035,0105,1691944267,7.582 30,0007,0010,1014.6,+29.2,034,0092,1691944567,7.57 59,0008,0011,1014.9,+29.1,034,0104,1691944867,7.57 61,0004,0006,1014.9,+29.1,033,0090,1691945167,7.556 61,0005,0007,1014.8,+29.0,034,0097,1691945467,7.546 30,0005,0007,1014.8,+29.0,034,0104,1691945767,7.534 99,0006,0008,1014.7,+28.9,034,0107,1691946067,7.532 28,0007,0010,1014.8,+28.7,034,0105,1691946367,7.517 61,0008,0011,1015.0,+28.7,035,0116,1691946667,7.513 61,0004,0006,1014.9,+28.6,035,0093,1691946967,7.504 59,0006,0008,1015.3,+28.5,036,0105,1691947567,7.599 59,0005,0007,1015.3,+28.5,036,0088,1691947867,7.625 59,0009,0012,1015.0,+28.3,036,0099,1691948167,7.616 59,0006,0008,1015.0,+28.3,036,0097,1691948467,7.609 59,0008,0011,1015.2,+28.2,037,0099,1691948767,7.601 61,0005,0007,1015.2,+28.2,037,0083,1691949067,7.58 59,0006,0008,1015.1,+28.1,037,0099,1691949367,7.56 59,0005,0007,1015.1,+28.0,037,0089,1691949667,7.569 59,0009,0012,1015.0,+28.0,037,0092,1691949967,7.561 59,0005,0007,1015.2,+27.8,038,0101,1691950267,7.545 57,0005,0007,1015.4,+27.8,037,0085,1691950567,7.547 59,0008,0011,1015.4,+27.8,038,0085,1691950867,7.536 61,0004,0006,1015.3,+27.7,038,0092,1691951167,7.653 99,0005,0007,1015.1,+27.6,038,0111,1691951467,7.679 59,0005,0007,1015.5,+27.5,039,0092,1691951767,7.665 61,0006,0008,1015.3,+27.4,039,0110,1691952067,7.655 59,0006,0008,1015.2,+27.4,039,0077,1691952367,7.649 59,0008,0011,1015.3,+27.3,040,0076,1691952667,7.635 28,0007,0010,1015.5,+27.2,040,0081,1691952967,7.629 59,0005,0007,1015.7,+27.1,040,0111,1691953267,7.613 59,0011,0015,1015.5,+27.1,040,0099,1691953567,7.598 23,0005,0007,1015.5,+27.0,040,0100,1691953867,7.592 59,0006,0008,1015.6,+27.0,040,0103,1691954167,7.589 59,0008,0011,1015.5,+26.8,041,0113,1691954467,7.577 59,0005,0007,1015.4,+26.7,041,0090,1691954767,7.685 47,0006,0008,1015.3,+26.6,042,0099,1691955067,7.713 99,0007,0010,1015.6,+26.5,041,0094,1691955367,7.701 57,0009,0012,1015.7,+26.4,042,0119,1691955667,7.702 52,0005,0007,1015.6,+26.4,041,0102,1691955967,7.691 47,0005,0007,1015.4,+26.2,041,0098,1691956267,7.665 25,0005,0007,1015.5,+26.2,041,0092,1691956567,7.661 59,0005,0007,1015.6,+26.1,041,0116,1691956867,7.653 59,0005,0007,1015.5,+26.1,040,0091,1691957167,7.639 59,0010,0013,1015.4,+25.9,041,0110,1691957467,7.635 28,0007,0010,1015.4,+25.9,041,0092,1691957767,7.624 99,0008,0011,1015.5,+25.9,041,0092,1691958067,7.62 59,0006,0008,1015.8,+25.8,041,0097,1691958367,7.732 59,0005,0007,1015.6,+25.7,042,0107,1691958667,7.753 33,0005,0007,1015.4,+25.6,041,0113,1691958967,7.744 59,0006,0008,1015.5,+25.6,041,0099,1691959267,7.732 25,0006,0008,1015.5,+25.6,042,0089,1691959567,7.723 59,0010,0013,1015.8,+25.4,042,0095,1691959867,7.898 59,0006,0008,1015.7,+25.4,043,0097,1691960167,7.893 59,0006,0008,1015.7,+25.3,045,0096,1691960467,7.889 59,0005,0007,1015.5,+25.3,045,0108,1691960767,7.875 59,0005,0007,1015.4,+25.1,048,0090,1691961067,7.866 59,0005,0007,1015.5,+25.2,047,0092,1691961367,7.855 59,0005,0007,1015.4,+25.1,048,0091,1691961667,7.659 59,0006,0008,1015.4,+25.1,049,0091,1691961967,7.768 59,0006,0008,1015.4,+25.0,049,0094,1691962267,7.794 57,0004,0006,1015.6,+25.0,049,0099,1691962567,7.786 59,0006,0008,1015.4,+25.0,049,0110,1691962867,7.775 59,0006,0008,1015.4,+24.9,049,0096,1691963167,7.763 59,0006,0008,1015.4,+24.9,049,0094,1691963467,7.75 99,0005,0007,1015.3,+24.8,050,0107,1691963767,7.747 59,0006,0008,1015.5,+24.8,050,0091,1691964067,7.731 59,0005,0007,1015.4,+24.7,050,0091,1691964367,7.721 59,0005,0007,1015.5,+24.5,050,0099,1691964667,7.717 59,0005,0007,1015.4,+24.6,050,0087,1691964967,7.715 59,0003,0005,1015.2,+24.5,050,0098,1691965267,7.888 59,0005,0007,1015.5,+24.5,050,0092,1691965567,7.803 59,0005,0007,1015.4,+24.5,049,0099,1691965867,7.834 59,0007,0010,1015.3,+24.4,050,0087,1691966167,7.824 59,0004,0006,1015.2,+24.5,050,0087,1691966467,7.818 33,0007,0010,1015.1,+24.4,050,0113,1691966767,8 59,0005,0007,1015.1,+24.3,050,0090,1691967067,7.793 61,0005,0007,1015.4,+24.4,050,0103,1691967367,7.973 59,0005,0007,1015.3,+24.3,050,0086,1691967667,7.967 59,0004,0006,1015.0,+24.3,050,0091,1691967967,7.962 61,0005,0007,1015.1,+24.2,050,0084,1691968267,7.754 99,0005,0007,1015.1,+24.1,050,0090,1691968567,7.94 59,0005,0007,1015.1,+24.1,050,0081,1691968867,7.736 59,0007,0010,1015.2,+24.0,050,0103,1691969167,7.854 59,0004,0006,1015.1,+24.0,050,0082,1691969467,7.872 59,0004,0006,1015.0,+23.9,050,0100,1691969767,7.872 59,0003,0005,1015.0,+24.0,050,0077,1691970067,7.856 00,0005,0007,1015.0,+23.9,050,0092,1691970367,7.849 61,0006,0008,1014.9,+23.8,050,0104,1691970667,7.838 59,0004,0006,1014.8,+23.9,049,0085,1691970967,7.826 59,0005,0007,1014.8,+23.8,049,0077,1691971268,8.011 59,0005,0007,1015.1,+23.7,049,0095,1691971568,8.005 57,0005,0007,1015.1,+23.6,049,0106,1691971867,7.803 59,0003,0005,1015.1,+23.6,049,0111,1691972167,7.791 59,0005,0007,1015.1,+23.7,049,0107,1691972467,7.781 59,0003,0005,1015.0,+23.7,048,0093,1691972768,8.086 59,0004,0006,1015.0,+23.9,047,0096,1691973067,7.92 59,0004,0006,1015.0,+24.1,046,0090,1691973368,8.1 59,0007,0010,1014.8,+24.2,047,0095,1691973667,7.898 59,0004,0006,1014.9,+24.2,047,0079,1691973967,7.891 59,0005,0007,1015.0,+24.2,047,0104,1691974267,7.883 59,0004,0006,1014.8,+24.1,047,0099,1691974567,7.876 59,0005,0007,1014.9,+24.3,047,0106,1691974867,7.872 59,0006,0008,1015.0,+24.4,047,0090,1691975167,7.861 99,0004,0006,1014.9,+24.6,043,0130,1691975467,7.85 28,0004,0006,1014.9,+24.6,043,0085,1691975767,7.847 59,0004,0006,1015.1,+25.0,042,0086,1691976067,7.821 59,0004,0006,1014.8,+24.9,042,0088,1691976367,7.935 59,0004,0006,1014.8,+24.9,042,0079,1691976667,7.966 99,0004,0006,1015.0,+24.9,043,0098,1691976967,7.961 59,0005,0007,1014.7,+25.0,044,0098,1691977267,7.945 30,0005,0007,1014.6,+25.2,043,0086,1691977568,8.126 59,0004,0006,1014.7,+25.3,044,0081,1691977868,8.119 59,0004,0006,1014.9,+25.4,044,0115,1691978167,7.914 59,0004,0006,1014.8,+25.4,044,0097,1691978467,7.912 28,0004,0006,1015.0,+25.4,045,0102,1691978767,7.893 59,0004,0006,1014.8,+25.4,044,0093,1691979068,8.081 99,0004,0006,1014.7,+25.3,045,0105,1691979368,8.071 59,0003,0005,1014.7,+25.3,045,0094,1691979667,7.868 59,0003,0005,1014.6,+25.2,045,0108,1691979967,7.981 59,0005,0007,1014.7,+25.2,045,0085,1691980268,8.011 59,0003,0005,1015.0,+25.3,045,0087,1691980568,8.188 59,0005,0007,1015.1,+25.4,045,0098,1691980867,7.991 59,0004,0006,1015.1,+25.4,046,0096,1691981168,8.171 59,0005,0007,1014.7,+25.5,045,0083,1691981467,7.968 59,0004,0006,1014.7,+25.5,045,0103,1691981767,7.957 57,0006,0008,1014.9,+25.5,045,0097,1691982067,7.948 59,0007,0010,1015.1,+25.5,045,0118,1691982367,7.938 57,0003,0005,1015.1,+25.5,045,0102,1691982667,7.937 59,0004,0006,1015.1,+25.5,046,0085,1691982967,7.923 59,0004,0006,1015.1,+25.5,046,0116,1691983267,7.916 59,0004,0006,1015.0,+25.6,046,0095,1691983568,8.021 59,0005,0007,1014.9,+25.6,045,0102,1691983868,8.049 57,0004,0006,1015.2,+25.6,046,0094,1691984168,8.226 57,0007,0010,1015.2,+25.5,045,0102,1691984468,8.035 59,0004,0006,1015.1,+25.5,045,0111,1691984768,8.018 59,0005,0007,1015.3,+25.5,046,0112,1691985068,8.204 25,0004,0006,1015.0,+25.4,045,0086,1691985368,8.001 99,0004,0006,1015.0,+25.4,046,0092,1691985668,8.189 25,0005,0007,1015.1,+25.4,046,0108,1691985967,7.981 59,0005,0007,1015.0,+25.3,047,0098,1691986268,8.163 59,0004,0006,1015.2,+25.4,047,0120,1691986568,8.155 30,0005,0007,1015.2,+25.4,048,0094,1691986868,8.147 59,0006,0008,1015.1,+25.4,048,0095,1691987168,8.065 59,0005,0007,1015.4,+25.4,048,0112,1691987468,8.089 59,0005,0007,1015.3,+25.4,049,0101,1691987768,8.081 99,0004,0006,1015.4,+25.4,049,0115,1691988068,8.078 23,0006,0008,1015.3,+25.5,049,0099,1691988368,8.068 59,0004,0006,1015.4,+25.5,049,0079,1691988668,8.056 21,0004,0006,1015.5,+25.7,047,0086,1691988968,8.046 59,0003,0005,1015.5,+25.9,046,0101,1691989268,8.228 00,0004,0006,1015.5,+26.0,045,0082,1691989568,8.03 59,0004,0006,1015.7,+26.1,045,0084,1691989868,8.021 57,0004,0006,1015.9,+26.2,044,0094,1691990168,8.013 59,0004,0006,1015.4,+26.3,043,0092,1691990468,8.003 99,0005,0007,1015.4,+26.4,043,0115,1691990768,8.117 59,0004,0006,1015.6,+26.4,043,0103,1691991068,8.142 59,0005,0007,1015.8,+26.5,044,0080,1691991368,8.135 57,0005,0007,1015.8,+26.6,044,0103,1691991668,8.124 59,0004,0006,1015.8,+26.6,044,0106,1691991968,8.118 59,0003,0005,1015.6,+26.7,044,0095,1691992268,8.112 59,0007,0010,1015.6,+26.8,043,0090,1691992568,8.097 61,0003,0005,1015.7,+26.9,043,0084,1691992868,8.09 59,0005,0007,1015.4,+27.0,043,0103,1691993168,8.07 59,0006,0008,1015.2,+27.4,041,0094,1691993468,8.061 28,0006,0008,1015.4,+27.4,040,0095,1691993768,8.057 59,0005,0007,1015.3,+27.4,040,0104,1691994068,8.046 57,0003,0005,1015.3,+27.3,040,0099,1691994368,8.176 61,0004,0006,1015.4,+27.5,040,0088,1691994668,8.186 59,0005,0007,1015.2,+27.7,039,0101,1691994968,8.186 59,0005,0007,1015.3,+27.8,039,0087,1691995268,8.178 59,0005,0007,1015.4,+28.2,038,0097,1691995568,8.176 59,0004,0006,1015.2,+28.9,038,0091,1691995868,8.165 59,0004,0006,1015.3,+29.3,036,0104,1691996168,8.156 61,0004,0006,1015.0,+29.5,036,0097,1691996468,8.137 59,0004,0006,1015.3,+29.6,035,0088,1691996768,8.136 59,0006,0008,1015.3,+29.7,036,0099,1691997068,8.138 59,0005,0007,1015.5,+29.1,037,0091,1691997368,8.119 99,0004,0006,1015.4,+28.9,038,0085,1691997668,8.12 59,0003,0005,1015.3,+28.9,038,0091,1691997968,8.223 61,0006,0008,1015.1,+29.5,038,0099,1691998268,8.261 59,0006,0008,1015.3,+30.1,036,0094,1691998568,8.246 59,0005,0007,1015.0,+30.4,036,0080,1691998868,8.234 57,0005,0007,1015.5,+30.6,036,0099,1691999168,8.227 59,0005,0007,1015.1,+30.5,035,0100,1691999468,8.221 61,0006,0008,1015.2,+31.1,034,0088,1691999768,8.209 99,0005,0007,1015.3,+31.3,033,0106,1692000068,8.204 99,0005,0007,1015.5,+31.3,032,0101,1692000368,8.211 57,0006,0008,1015.3,+31.6,032,0101,1692000668,8.189 59,0006,0008,1015.0,+31.4,031,0087,1692000968,8.176 59,0004,0006,1015.1,+31.7,031,0083,1692001268,8.182 61,0005,0007,1015.1,+31.9,030,0087,1692001568,8.298 59,0007,0010,1015.2,+31.9,030,0094,1692001868,8.367 59,0008,0011,1015.1,+31.9,029,0096,1692002168,8.298 59,0004,0006,1015.4,+32.2,028,0100,1692002468,8.291 61,0004,0006,1015.5,+32.1,029,0106,1692002768,8.291 59,0007,0010,1015.3,+32.2,028,0087,1692003068,8.282 61,0007,0010,1015.2,+32.2,029,0110,1692003368,8.283 61,0007,0010,1015.6,+32.1,029,0077,1692003668,8.266 59,0004,0006,1015.5,+32.2,029,0092,1692003968,8.265 61,0004,0006,1015.3,+32.0,029,0092,1692004268,8.248 59,0004,0006,1015.5,+32.5,029,0112,1692004568,8.239 61,0003,0005,1015.7,+32.6,028,0108,1692004868,8.224 59,0005,0007,1015.7,+32.5,028,0097,1692005168,8.349 99,0003,0005,1015.6,+32.9,028,0087,1692005468,8.375 59,0004,0006,1015.6,+32.6,028,0098,1692005768,8.363 59,0007,0010,1015.6,+32.7,027,0113,1692006068,8.357 59,0004,0006,1015.5,+33.0,027,0091,1692006368,8.37 99,0004,0006,1015.4,+33.0,027,0083,1692006668,8.336 59,0006,0008,1015.5,+32.8,027,0086,1692006968,8.329 59,0007,0010,1015.2,+32.8,027,0096,1692007268,8.319 61,0005,0007,1015.1,+32.9,027,0106,1692007568,8.311 61,0005,0007,1015.0,+33.1,027,0091,1692007868,8.314 59,0005,0007,1015.0,+33.0,027,0090,1692008168,8.307 99,0005,0007,1015.2,+32.8,027,0096,1692008468,8.297 99,0005,0007,1015.0,+32.2,029,0102,1692008768,8.412 59,0009,0012,1015.4,+32.5,029,0108,1692009068,8.429 59,0006,0008,1015.1,+32.9,028,0085,1692009368,8.432 59,0005,0007,1015.2,+33.5,028,0101,1692009668,8.427 59,0005,0007,1015.1,+33.4,028,0092,1692009968,8.422 99,0005,0007,1015.2,+34.0,027,0104,1692010268,8.415 99,0004,0006,1015.0,+33.5,028,0085,1692010568,8.401 99,0005,0007,1015.3,+33.6,029,0082,1692010868,8.386 59,0005,0007,1015.5,+33.7,029,0097,1692011168,8.38 59,0005,0007,1015.4,+33.9,029,0085,1692011468,8.386 59,0006,0008,1015.2,+33.9,029,0106,1692011768,8.371 18,0006,0008,1015.6,+34.1,029,0093,1692012068,8.365 59,0005,0007,1015.3,+33.9,030,0098,1692012368,8.465 16,0006,0008,1015.0,+34.2,029,0081,1692012668,8.511 59,0006,0008,1015.3,+34.3,029,0102,1692012968,8.498 61,0005,0007,1015.3,+33.7,029,0119,1692013268,8.484 59,0008,0011,1015.3,+34.0,030,0107,1692013568,8.478 59,0004,0006,1015.4,+33.8,030,0096,1692013868,8.453 61,0005,0007,1015.3,+34.3,029,0084,1692014168,8.452 61,0007,0010,1015.4,+34.4,030,0095,1692014468,8.443 59,0005,0007,1015.3,+34.4,029,0099,1692014768,8.434 59,0007,0010,1015.3,+34.1,030,0106,1692015068,8.42 59,0008,0011,1015.5,+34.4,030,0095,1692015368,8.422 59,0007,0010,1015.5,+33.7,030,0106,1692015668,8.412 61,0005,0007,1015.0,+33.4,030,0092,1692015968,8.531 59,0005,0007,1015.3,+33.6,030,0102,1692016268,8.553 61,0007,0010,1015.3,+33.2,031,0102,1692016568,8.538 61,0006,0008,1015.0,+33.0,031,0101,1692016868,8.534 61,0006,0008,1015.4,+32.8,032,0076,1692017168,8.527 59,0006,0008,1015.3,+32.5,032,0100,1692017468,8.517 59,0009,0012,1015.1,+32.6,032,0115,1692017768,8.506 99,0005,0007,1015.0,+33.0,032,0097,1692018068,8.503 61,0007,0010,1015.1,+33.2,031,0105,1692018368,8.504 99,0006,0008,1015.0,+33.2,031,0099,1692018668,8.488 99,0005,0007,1015.1,+33.3,032,0098,1692018968,8.486 61,0007,0010,1015.1,+33.4,031,0106,1692019268,8.478 59,0005,0007,1015.3,+33.5,031,0113,1692019568,8.601 59,0007,0010,1015.1,+33.1,031,0090,1692019868,8.614 64,0004,0006,1015.4,+32.4,032,0100,1692020168,8.602 59,0006,0008,1015.3,+32.6,032,0103,1692020468,8.614 61,0005,0007,1015.2,+32.6,033,0110,1692020768,8.59 28,0005,0007,1015.3,+32.6,033,0099,1692021068,8.577 61,0006,0008,1015.1,+32.2,033,0095,1692021368,8.571 99,0005,0007,1015.2,+32.4,033,0085,1692021668,8.565 59,0005,0007,1015.1,+32.3,033,0100,1692021968,8.553 59,0006,0008,1015.3,+32.1,034,0093,1692022268,8.544 61,0006,0008,1015.1,+31.8,034,0100,1692022568,8.522 61,0006,0008,1015.2,+32.0,034,0099,1692022868,8.52 66,0007,0010,1015.0,+32.6,035,0113,1692023168,8.641 59,0006,0008,1014.9,+32.8,034,0110,1692023468,8.669 61,0006,0008,1015.2,+32.8,034,0094,1692023768,8.661 59,0006,0008,1015.1,+33.1,034,0095,1692024068,8.665 61,0006,0008,1014.9,+32.9,034,0111,1692024368,8.648 59,0007,0010,1015.0,+32.8,034,0093,1692024668,8.699 61,0007,0010,1014.9,+32.5,035,0087,1692024968,8.645 59,0007,0010,1014.9,+32.1,035,0111,1692025268,8.644 61,0006,0008,1014.9,+32.4,035,0104,1692025568,8.622 61,0006,0008,1015.0,+32.4,035,0100,1692025868,8.615 61,0006,0008,1014.9,+32.3,036,0099,1692026168,8.603 35,0008,0011,1014.8,+32.1,039,0091,1692026468,8.59 61,0006,0008,1015.0,+31.1,044,0088,1692026768,8.709 59,0007,0010,1014.9,+31.2,044,0097,1692027068,8.739 61,0008,0011,1015.0,+31.1,048,0113,1692027368,8.709 61,0007,0010,1014.7,+30.4,051,0108,1692027668,8.73 61,0007,0010,1014.9,+30.4,051,0097,1692027968,8.691 61,0007,0010,1014.9,+30.3,050,0089,1692028268,8.687 59,0006,0008,1014.7,+30.0,054,0093,1692028568,8.678 61,0007,0010,1015.0,+30.3,048,0094,1692028868,8.676 59,0007,0010,1014.7,+30.0,051,0093,1692029168,8.667 59,0006,0008,1014.6,+29.8,052,0096,1692029468,8.659 59,0006,0008,1014.8,+30.1,047,0098,1692029768,8.639 59,0009,0012,1014.7,+29.7,046,0096,1692030068,8.642 61,0006,0008,1014.7,+29.6,047,0112,1692030368,8.752 47,0007,0010,1014.6,+29.6,048,0110,1692030668,8.788 61,0006,0008,1014.6,+29.6,049,0114,1692030968,8.763 59,0007,0010,1014.6,+29.6,049,0093,1692031268,8.753 59,0008,0011,1014.4,+29.6,052,0096,1692031568,8.748 47,0007,0010,1014.9,+29.4,050,0110,1692031868,8.742 99,0010,0013,1014.5,+29.3,049,0122,1692032168,8.723 49,0006,0008,1014.6,+29.3,050,0086,1692032468,8.717 30,0009,0012,1014.4,+29.3,050,0096,1692032768,8.706 49,0006,0008,1014.5,+29.2,047,0108,1692033068,8.706 47,0009,0012,1014.5,+29.3,047,0095,1692033368,8.697 47,0007,0010,1014.3,+29.2,047,0113,1692033668,8.679 47,0007,0010,1014.7,+29.0,048,0111,1692033968,8.799 47,0009,0012,1014.4,+28.8,047,0081,1692034268,8.826 49,0010,0013,1014.4,+28.9,046,0106,1692034568,8.807 47,0007,0010,1014.4,+28.8,046,0102,1692034868,8.798 47,0007,0010,1014.5,+28.8,046,0084,1692035168,8.783 47,0009,0012,1014.7,+28.6,045,0099,1692035468,8.779 52,0006,0008,1014.7,+28.6,045,0088,1692035768,8.763 47,0010,0013,1014.7,+28.6,045,0093,1692036068,8.748 47,0006,0008,1014.6,+28.4,045,0103,1692036368,8.757 49,0006,0008,1014.8,+28.4,044,0097,1692036668,8.756 47,0007,0010,1014.8,+28.3,045,0103,1692036968,8.732 47,0008,0011,1015.0,+28.4,044,0088,1692037268,8.729 47,0006,0008,1014.9,+28.3,044,0097,1692037568,8.841 47,0008,0011,1014.9,+28.3,044,0088,1692037868,8.862 47,0008,0011,1015.1,+28.2,045,0095,1692038168,8.852 49,0011,0015,1015.2,+28.2,045,0091,1692038468,8.866 49,0008,0011,1015.1,+28.0,045,0107,1692038768,8.83 54,0006,0008,1015.0,+28.0,045,0095,1692039068,8.826 47,0008,0011,1015.0,+28.0,045,0106,1692039368,8.832 47,0008,0011,1015.1,+28.0,045,0104,1692039668,8.806 49,0015,0021,1015.1,+28.0,045,0110,1692039968,8.79 49,0006,0008,1015.2,+27.9,045,0094,1692040268,8.785 47,0011,0015,1015.4,+27.8,045,0099,1692040568,8.776 47,0007,0010,1015.4,+27.8,045,0105,1692040868,8.769 47,0010,0013,1015.4,+27.8,045,0084,1692041168,8.875 47,0006,0008,1015.1,+27.7,045,0098,1692041468,8.921 99,0009,0012,1015.1,+27.7,045,0100,1692041768,8.902 45,0008,0011,1015.3,+27.6,044,0130,1692042068,8.89 47,0009,0012,1015.7,+27.5,044,0086,1692042368,8.878 47,0006,0008,1015.6,+27.5,044,0073,1692042668,8.864 47,0008,0011,1015.3,+27.4,044,0099,1692042968,8.865 47,0011,0015,1015.3,+27.3,044,0101,1692043268,8.842 47,0007,0010,1015.1,+27.3,043,0097,1692043568,8.843 47,0012,0016,1015.5,+27.1,043,0114,1692043868,8.827 52,0008,0011,1015.6,+27.1,044,0100,1692044168,8.823 49,0007,0010,1015.3,+26.9,043,0093,1692044468,8.816 52,0006,0008,1015.4,+27.0,044,0098,1692044768,8.918 45,0007,0010,1015.3,+26.9,043,0108,1692045068,8.941 99,0008,0011,1015.2,+26.9,044,0097,1692045368,8.942 47,0006,0008,1015.2,+26.9,044,0111,1692045668,8.931 45,0005,0007,1015.3,+26.8,044,0099,1692045968,8.911 47,0007,0010,1014.9,+26.8,044,0087,1692046268,8.91 00,0007,0010,1015.2,+26.7,045,0125,1692046568,8.905 47,0009,0012,1015.1,+26.6,045,0098,1692046868,8.894 99,0007,0010,1015.0,+26.7,046,0103,1692047168,8.889 47,0005,0007,1015.0,+26.7,046,0096,1692047468,8.867 47,0006,0008,1014.8,+26.7,046,0106,1692047768,8.859 47,0011,0015,1014.9,+26.7,047,0096,1692048068,8.855 47,0006,0008,1015.2,+26.7,047,0110,1692048368,8.971 47,0007,0010,1015.1,+26.6,048,0092,1692048668,8.987 49,0006,0008,1015.0,+26.6,047,0090,1692048968,8.991 47,0007,0010,1014.9,+26.5,047,0083,1692049268,8.983 47,0006,0008,1015.0,+26.5,047,0080,1692049568,8.964 47,0008,0011,1014.7,+26.4,048,0100,1692049868,8.958 47,0010,0013,1014.9,+26.4,049,0113,1692050168,8.953 47,0007,0010,1014.7,+26.4,050,0074,1692050468,8.941 47,0008,0011,1014.7,+26.4,051,0090,1692050768,8.931 47,0006,0008,1014.7,+26.4,051,0098,1692051068,8.922 47,0007,0010,1014.6,+26.4,053,0088,1692051368,8.909 99,0008,0011,1014.9,+26.4,053,0100,1692051668,8.898 30,0010,0013,1014.7,+26.5,053,0102,1692051969,9.01 47,0008,0011,1014.8,+26.5,053,0092,1692052269,9.038 47,0009,0012,1014.5,+26.5,054,0104,1692052569,9.035 47,0010,0013,1014.7,+26.5,054,0093,1692052869,9.027 47,0011,0015,1014.5,+26.4,054,0106,1692053169,9.007 99,0010,0013,1014.6,+26.4,053,0083,1692053469,9.002 47,0009,0012,1014.7,+26.3,053,0094,1692053768,8.991 99,0012,0016,1014.5,+26.3,053,0092,1692054068,8.985 00,0008,0011,1014.2,+26.2,053,0101,1692054368,8.983 47,0010,0013,1014.6,+26.3,052,0097,1692054668,8.966 47,0013,0017,1014.5,+26.3,052,0101,1692054968,8.968 47,0011,0015,1014.3,+26.3,053,0091,1692055268,8.957 49,0009,0012,1014.2,+26.2,052,0098,1692055569,9.069 47,0008,0011,1014.3,+26.2,052,0115,1692055869,9.092 47,0010,0013,1014.0,+26.1,052,0086,1692056169,9.075 47,0011,0015,1014.1,+26.1,052,0083,1692056469,9.075 47,0008,0011,1014.0,+26.1,052,0078,1692056769,9.066 47,0011,0015,1014.1,+26.0,052,0111,1692057069,9.053 28,0012,0016,1013.9,+25.9,052,0092,1692057369,9.039 47,0007,0010,1014.0,+26.1,057,0110,1692057669,9.024 47,0014,0018,1013.9,+26.0,053,0104,1692057969,9.023 47,0006,0008,1014.0,+26.0,051,0096,1692058268,8.998 47,0007,0010,1014.0,+26.0,050,0092,1692058568,8.997 47,0006,0008,1014.1,+25.8,051,0085,1692058868,8.981 49,0009,0012,1014.2,+25.8,050,0098,1692059169,9.093 45,0012,0016,1014.3,+25.9,050,0089,1692059469,9.119 47,0006,0008,1014.4,+25.8,050,0096,1692059769,9.119 47,0007,0010,1014.1,+25.7,050,0108,1692060069,9.111 49,0009,0012,1014.3,+25.8,051,0083,1692060369,9.093 25,0007,0010,1014.2,+25.8,051,0085,1692060669,9.08 47,0006,0008,1014.2,+25.7,051,0102,1692060969,9.085 47,0009,0012,1014.6,+25.6,052,0109,1692061269,9.065 47,0007,0010,1014.4,+25.7,052,0093,1692061569,9.067 47,0006,0008,1014.5,+25.6,053,0087,1692061869,9.047 47,0006,0008,1014.3,+25.6,054,0109,1692062169,9.053 49,0007,0010,1014.5,+25.5,055,0076,1692062469,9.035 99,0008,0011,1014.4,+25.5,055,0102,1692062769,9.138 47,0006,0008,1014.5,+25.5,056,0105,1692063069,9.164 47,0011,0015,1014.3,+25.4,056,0093,1692063369,9.145 49,0007,0010,1014.1,+25.4,056,0099,1692063669,9.14 47,0008,0011,1014.1,+25.3,056,0121,1692063969,9.136 47,0007,0010,1014.3,+25.2,056,0093,1692064269,9.128 49,0008,0011,1014.4,+25.2,056,0076,1692064569,9.303 33,0007,0010,1014.3,+25.1,057,0104,1692064869,9.108 47,0008,0011,1014.3,+25.1,056,0089,1692065169,9.093 47,0009,0012,1014.2,+25.1,056,0095,1692065469,9.094 47,0006,0008,1014.2,+24.9,056,0113,1692065769,9.073 28,0008,0011,1014.1,+25.0,056,0101,1692066069,9.064 47,0007,0010,1014.2,+24.9,056,0093,1692066369,9.181 49,0009,0012,1014.1,+24.8,056,0091,1692066669,9.209 47,0008,0011,1014.4,+24.8,056,0090,1692066969,9.193 47,0008,0011,1014.5,+24.7,056,0109,1692067269,9.193 47,0007,0010,1014.4,+24.7,057,0097,1692067569,9.176 25,0007,0010,1014.2,+24.7,056,0100,1692067869,9.165 49,0006,0008,1014.3,+24.7,056,0110,1692068169,9.156 47,0009,0012,1014.1,+24.5,056,0096,1692068469,9.152 47,0006,0008,1014.1,+24.5,056,0096,1692068769,9.152 49,0009,0012,1014.0,+24.5,056,0088,1692069069,9.143 49,0009,0012,1014.5,+24.5,056,0103,1692069369,9.132 49,0009,0012,1014.3,+24.4,057,0102,1692069669,9.118 49,0009,0012,1014.4,+24.3,057,0090,1692069969,9.226 47,0009,0012,1014.6,+24.4,056,0101,1692070269,9.244 25,0008,0011,1014.4,+24.4,057,0103,1692070569,9.243 49,0010,0013,1014.4,+24.3,057,0091,1692070869,9.235 49,0008,0011,1014.3,+24.2,057,0103,1692071169,9.229 47,0011,0015,1014.2,+24.3,056,0074,1692071469,9.216 47,0009,0012,1014.4,+24.2,057,0099,1692071769,9.212 49,0009,0012,1014.3,+24.2,057,0071,1692072069,9.192 49,0011,0015,1014.5,+24.2,057,0070,1692072369,9.189 47,0010,0013,1014.4,+24.2,057,0109,1692072669,9.173 47,0012,0016,1014.3,+24.3,057,0113,1692072969,9.159 49,0010,0013,1014.6,+24.3,057,0097,1692073269,9.15 47,0011,0015,1014.6,+24.4,058,0088,1692073569,9.455 47,0013,0017,1014.6,+24.5,058,0101,1692073869,9.295 49,0014,0018,1014.6,+24.5,059,0089,1692074169,9.29 47,0013,0017,1014.7,+24.6,058,0106,1692074469,9.271 49,0013,0017,1014.5,+24.7,058,0089,1692074769,9.271 47,0011,0015,1014.8,+24.9,058,0105,1692075069,9.251 47,0013,0017,1014.4,+25.1,057,0113,1692075369,9.257 47,0015,0021,1014.7,+25.3,057,0092,1692075669,9.245 23,0014,0018,1014.6,+25.5,057,0099,1692075969,9.235 47,0017,0023,1014.8,+25.6,057,0084,1692076269,9.227 47,0017,0023,1014.9,+25.8,057,0099,1692076569,9.22 49,0018,0024,1014.9,+26.0,057,0098,1692076869,9.218 25,0013,0017,1014.7,+26.3,055,0100,1692077169,9.32 49,0017,0023,1014.9,+26.4,054,0097,1692077469,9.347 99,0015,0021,1014.8,+26.4,056,0104,1692077769,9.33 99,0017,0023,1014.7,+26.6,054,0099,1692078069,9.312 49,0012,0016,1014.5,+26.7,055,0093,1692078369,9.311 49,0015,0021,1014.6,+26.6,056,0094,1692078669,9.295 49,0013,0017,1014.7,+26.8,054,0082,1692078969,9.301 47,0015,0021,1014.4,+27.0,053,0101,1692079269,9.296 99,0014,0018,1014.5,+27.1,050,0113,1692079569,9.283 49,0011,0015,1014.7,+27.2,052,0083,1692079869,9.27 47,0011,0015,1014.9,+27.3,050,0110,1692080169,9.273 47,0011,0015,1014.7,+27.5,049,0104,1692080469,9.259 49,0013,0017,1014.6,+27.8,049,0096,1692080769,9.378 49,0010,0013,1014.5,+28.3,044,0094,1692081069,9.397 47,0011,0015,1014.4,+28.7,043,0089,1692081369,9.393 49,0011,0015,1014.7,+29.0,040,0087,1692081669,9.387 47,0010,0013,1014.5,+29.2,039,0100,1692081969,9.385 47,0010,0013,1014.4,+29.5,038,0093,1692082269,9.357 47,0009,0012,1014.5,+29.6,038,0109,1692082569,9.364 47,0011,0015,1014.6,+29.9,038,0090,1692082869,9.348 47,0010,0013,1014.5,+30.3,037,0106,1692083169,9.339 47,0010,0013,1014.6,+30.3,037,0105,1692083469,9.331 49,0011,0015,1014.5,+30.7,036,0087,1692083769,9.323 99,0011,0015,1014.8,+30.6,035,0112,1692084069,9.317 45,0010,0013,1014.8,+31.0,035,0109,1692084369,9.42 47,0008,0011,1014.6,+31.5,034,0112,1692084669,9.446 45,0009,0012,1014.6,+31.7,033,0124,1692084969,9.446 99,0010,0013,1014.5,+31.5,034,0076,1692085269,9.438 47,0010,0013,1014.7,+32.1,032,0101,1692085569,9.44 47,0009,0012,1014.5,+31.9,032,0109,1692085869,9.431 47,0009,0012,1014.7,+32.0,032,0095,1692086169,9.417 45,0007,0010,1014.2,+32.3,032,0076,1692086469,9.41 47,0008,0011,1014.6,+32.0,033,0097,1692086769,9.402 45,0009,0012,1014.2,+32.5,032,0102,1692087069,9.394 49,0009,0012,1014.3,+32.7,031,0106,1692087369,9.38 47,0010,0013,1014.4,+32.9,031,0100,1692087669,9.385 45,0008,0011,1014.2,+33.1,031,0107,1692087969,9.493 45,0007,0010,1014.4,+33.6,030,0096,1692088269,9.513 25,0008,0011,1014.0,+33.4,030,0117,1692088569,9.505 47,0008,0011,1014.2,+33.6,030,0086,1692088869,9.488 47,0007,0010,1014.2,+33.4,030,0087,1692089169,9.49 47,0009,0012,1014.0,+33.7,029,0092,1692089469,9.487 47,0011,0015,1014.0,+33.7,029,0098,1692089769,9.475 99,0008,0011,1013.8,+33.6,029,0102,1692090069,9.472 52,0008,0011,1014.0,+32.6,044,0088,1692090369,9.461 47,0007,0010,1013.9,+31.3,046,0091,1692090669,9.456 99,0009,0012,1014.1,+30.6,049,0103,1692090969,9.445 45,0009,0012,1014.1,+30.5,050,0101,1692091269,9.435 45,0011,0015,1014.1,+30.5,049,0105,1692091569,9.548 16,0012,0016,1014.4,+31.1,049,0103,1692091869,9.581 45,0017,0023,1014.3,+31.3,048,0098,1692092169,9.567 47,0009,0012,1014.2,+31.1,046,0106,1692092469,9.554 99,0008,0011,1014.3,+31.5,045,0091,1692092769,9.549 47,0010,0013,1014.1,+31.4,044,0108,1692093069,9.541 45,0011,0015,1014.1,+31.8,044,0091,1692093369,9.531 45,0008,0011,1014.2,+31.7,044,0112,1692093669,9.527 45,0012,0016,1014.3,+31.5,045,0098,1692093969,9.515 47,0014,0018,1014.2,+31.5,049,0086,1692094269,9.501 47,0013,0017,1014.2,+31.5,048,0100,1692094569,9.491 99,0010,0013,1014.3,+31.6,045,0089,1692094869,9.494 47,0012,0016,1014.4,+32.0,044,0107,1692095169,9.607 47,0013,0017,1014.0,+31.7,044,0110,1692095469,9.635 45,0011,0015,1014.2,+31.9,045,0115,1692095769,9.62 45,0009,0012,1014.1,+32.0,045,0096,1692096069,9.624 47,0011,0015,1014.1,+31.6,046,0095,1692096369,9.628 99,0012,0016,1014.1,+31.9,042,0080,1692096669,9.594 45,0009,0012,1013.8,+31.6,045,0114,1692096969,9.587 52,0006,0008,1014.1,+31.5,045,0095,1692097269,9.598 49,0011,0015,1014.2,+31.4,047,0096,1692097569,9.581 99,0008,0011,1013.9,+31.6,048,0086,1692097869,9.574 47,0008,0011,1013.8,+31.3,048,0090,1692098169,9.568 45,0007,0010,1014.0,+31.6,045,0095,1692098469,9.558 47,0007,0010,1014.0,+31.6,045,0100,1692098769,9.665 47,0007,0010,1014.2,+32.2,045,0098,1692099069,9.697 47,0006,0008,1014.2,+32.8,045,0080,1692099369,9.693 45,0009,0012,1013.9,+33.1,043,0085,1692099669,9.681 47,0008,0011,1014.1,+33.4,041,0095,1692099969,9.673 47,0009,0012,1013.8,+33.6,040,0086,1692100269,9.679 47,0006,0008,1013.8,+33.6,042,0098,1692100569,9.664 47,0010,0013,1013.6,+33.8,041,0094,1692100869,9.656 47,0009,0012,1013.8,+34.3,038,0079,1692101169,9.659 47,0008,0011,1013.5,+33.8,038,0093,1692101469,9.641 47,0009,0012,1013.7,+34.0,036,0092,1692101769,9.647 45,0010,0013,1013.5,+34.5,037,0089,1692102069,9.629 47,0009,0012,1013.9,+34.4,038,0087,1692102369,9.743 99,0008,0011,1013.5,+34.1,039,0088,1692102669,9.762 42,0007,0010,1013.5,+34.2,038,0092,1692102969,9.774 99,0010,0013,1013.6,+34.4,035,0098,1692103269,9.748 47,0008,0011,1013.4,+33.9,040,0090,1692103569,9.753 45,0010,0013,1013.5,+34.2,040,0092,1692103869,9.728 47,0011,0015,1013.5,+33.9,039,0086,1692104169,9.72 47,0008,0011,1013.3,+34.1,040,0094,1692104469,9.719 99,0009,0012,1013.3,+33.8,041,0092,1692104769,9.713 00,0008,0011,1013.5,+34.1,042,0096,1692105069,9.703 47,0010,0013,1013.4,+34.1,040,0086,1692105369,9.699 47,0011,0015,1013.4,+34.2,042,0098,1692105669,9.695 47,0007,0010,1013.5,+33.5,046,0096,1692105969,9.799 37,0020,0027,1013.3,+33.3,044,0092,1692106269,9.829 47,0009,0012,1013.7,+32.8,043,0116,1692106569,9.814 49,0010,0013,1013.3,+33.2,044,0093,1692106869,9.798 99,0008,0011,1013.5,+32.7,048,0085,1692107169,9.839 99,0009,0012,1013.3,+32.9,048,0108,1692107469,9.792 47,0009,0012,1012.9,+32.8,045,0099,1692107769,9.779 47,0010,0013,1013.4,+32.7,046,0085,1692108069,9.779 47,0008,0011,1013.0,+32.5,046,0103,1692108369,9.776 49,0011,0015,1013.1,+32.4,044,0111,1692108669,9.754 23,0010,0013,1013.2,+32.5,042,0099,1692108969,9.755 47,0009,0012,1013.0,+32.4,043,0115,1692109269,9.739 99,0008,0011,1013.2,+32.5,038,0098,1692109569,9.858 47,0012,0016,1013.1,+32.3,048,0109,1692109869,9.875 99,0013,0017,1013.0,+32.1,050,0100,1692110169,9.876 47,0006,0008,1013.0,+32.1,050,0103,1692110469,9.867 49,0008,0011,1013.2,+32.0,049,0094,1692110769,9.861 99,0009,0012,1013.0,+31.9,048,0105,1692111069,9.841 49,0007,0010,1013.3,+31.9,046,0099,1692111369,9.837 99,0010,0013,1013.2,+31.8,046,0095,1692111669,9.831 52,0006,0008,1013.2,+31.8,049,0109,1692111969,9.813 47,0009,0012,1012.9,+31.7,049,0085,1692112269,9.807 47,0006,0008,1013.0,+31.5,051,0105,1692112569,9.798 99,0009,0012,1013.2,+31.4,051,0085,1692112869,9.807 45,0010,0013,1013.4,+31.4,052,0102,1692113169,9.909 47,0009,0012,1013.1,+31.3,052,0105,1692113469,9.921 99,0009,0012,1013.1,+31.3,054,0093,1692113769,9.955 99,0007,0010,1013.2,+31.0,054,0096,1692114069,9.915 45,0012,0016,1013.2,+31.0,054,0108,1692114369,9.917 47,0010,0013,1013.2,+31.0,052,0099,1692114669,9.894 45,0009,0012,1013.0,+30.8,055,0117,1692114969,9.885 47,0008,0011,1013.2,+30.8,056,0080,1692115269,9.88 47,0008,0011,1013.3,+30.6,056,0104,1692115569,9.866 47,0007,0010,1013.1,+30.6,056,0110,1692115869,9.871 47,0010,0013,1013.0,+30.7,052,0124,1692116169,9.854 47,0009,0012,1013.2,+30.6,054,0080,1692116469,9.847 47,0008,0011,1013.1,+30.6,056,0084,1692116769,9.957 49,0010,0013,1013.0,+30.5,056,0098,1692117069,9.971 47,0009,0012,1013.1,+30.5,056,0089,1692117369,9.968 99,0011,0015,1013.0,+30.5,055,0077,1692117669,9.958 47,0008,0011,1013.0,+30.5,059,0097,1692117969,9.95 47,0012,0016,1012.8,+30.3,061,0096,1692118269,9.929 49,0011,0015,1013.0,+30.2,061,0090,1692118569,9.924 99,0009,0012,1012.9,+29.9,058,0086,1692118869,9.931 47,0009,0012,1012.9,+29.7,060,0086,1692119169,9.912 47,0012,0016,1013.1,+29.6,062,0095,1692119469,9.911 47,0012,0016,1013.2,+29.5,063,0096,1692119769,9.884 61,0015,0021,1013.0,+29.3,061,0090,1692120069,9.883 59,0010,0013,1013.1,+29.1,062,0097,1692120369,9.997 47,0009,0012,1013.0,+28.9,063,0098,1692120670,10.017 99,0012,0016,1013.2,+28.9,063,0087,1692120970,10.004 47,0012,0016,1013.2,+28.7,064,0087,1692121270,10.002 47,0010,0013,1013.2,+28.5,061,0100,1692121570,10.001 47,0011,0015,1013.3,+28.4,060,0107,1692121869,9.994 47,0017,0023,1013.4,+28.2,061,0090,1692122169,9.982 42,0014,0018,1013.3,+27.9,058,0099,1692122469,9.978 47,0014,0018,1013.3,+27.8,057,0109,1692122769,9.968 45,0012,0016,1013.5,+27.7,055,0099,1692123069,9.949 18,0013,0017,1013.3,+27.5,055,0094,1692123369,9.943 18,0013,0017,1013.5,+27.4,055,0108,1692123669,9.939 47,0014,0018,1013.6,+27.4,054,0088,1692123970,10.036 47,0015,0021,1013.7,+27.4,052,0106,1692124270,10.062 47,0007,0010,1013.3,+27.3,052,0110,1692124570,10.057 49,0009,0012,1013.7,+27.2,051,0104,1692124870,10.044 47,0010,0013,1013.5,+27.2,050,0086,1692125170,10.039 47,0010,0013,1013.6,+26.9,050,0121,1692125470,10.029 99,0010,0013,1013.5,+26.9,051,0102,1692125770,10.03 45,0009,0012,1013.5,+26.9,050,0092,1692126070,10.013 47,0009,0012,1013.9,+26.8,050,0100,1692126369,9.996 45,0018,0024,1013.8,+26.7,052,0100,1692126669,9.996 47,0011,0015,1013.7,+26.6,051,0086,1692126969,9.988 47,0012,0016,1013.9,+26.5,054,0095,1692127269,9.981 47,0013,0017,1013.8,+26.5,053,0116,1692127570,10.092 99,0012,0016,1014.0,+26.4,053,0103,1692127870,10.118 47,0012,0016,1013.7,+26.3,054,0123,1692128170,10.11 47,0010,0013,1013.7,+26.2,055,0113,1692128470,10.091 18,0011,0015,1013.8,+26.1,055,0086,1692128770,10.097 45,0010,0013,1014.0,+26.1,054,0111,1692129070,10.064 47,0012,0016,1013.8,+26.1,054,0102,1692129370,10.063 47,0011,0015,1013.9,+26.0,055,0093,1692129670,10.056 47,0012,0016,1013.8,+26.0,055,0081,1692129970,10.058 49,0011,0015,1013.7,+25.9,055,0100,1692130270,10.041 99,0013,0017,1013.7,+25.9,055,0112,1692130570,10.019 49,0011,0015,1013.8,+25.7,055,0090,1692130870,10.011 49,0011,0015,1013.6,+25.8,053,0087,1692131170,10.118 23,0010,0013,1013.7,+25.8,053,0107,1692131470,10.157 47,0008,0011,1013.7,+25.8,053,0093,1692131770,10.146 99,0011,0015,1013.7,+25.8,053,0087,1692132070,10.144 47,0007,0010,1013.6,+25.8,054,0090,1692132370,10.122 99,0009,0012,1013.7,+25.7,054,0102,1692132670,10.118 49,0011,0015,1013.9,+25.7,053,0076,1692132970,10.111 49,0010,0013,1013.9,+25.6,053,0103,1692133270,10.104 47,0011,0015,1013.7,+25.6,054,0103,1692133570,10.088 47,0013,0017,1013.6,+25.6,053,0084,1692133870,10.088 47,0009,0012,1013.7,+25.6,053,0098,1692134170,10.065 47,0009,0012,1013.7,+25.6,052,0096,1692134470,10.073 47,0011,0015,1013.9,+25.6,052,0107,1692134770,10.182 47,0013,0017,1013.7,+25.5,053,0103,1692135070,10.228 99,0008,0011,1013.8,+25.5,053,0087,1692135370,10.194 47,0010,0013,1013.7,+25.5,053,0088,1692135670,10.185 99,0009,0012,1013.6,+25.5,053,0080,1692135970,10.176 47,0008,0011,1013.7,+25.3,053,0087,1692136270,10.172 49,0008,0011,1014.0,+25.3,053,0105,1692136570,10.165 47,0007,0010,1013.7,+25.2,053,0094,1692136870,10.154 47,0010,0013,1013.5,+25.2,052,0098,1692137170,10.14 47,0008,0011,1013.5,+25.2,052,0091,1692137470,10.134 47,0011,0015,1013.6,+25.1,052,0108,1692137770,10.122 47,0010,0013,1013.4,+25.0,051,0115,1692138070,10.115 47,0007,0010,1013.8,+25.1,051,0097,1692138370,10.22 47,0011,0015,1013.7,+25.1,051,0077,1692138670,10.298 47,0013,0017,1013.6,+25.1,051,0107,1692138970,10.24 47,0010,0013,1013.4,+25.1,052,0105,1692139270,10.229 49,0008,0011,1013.3,+25.0,053,0111,1692139570,10.216 47,0007,0010,1013.4,+24.9,053,0100,1692139870,10.207 47,0010,0013,1013.0,+24.9,052,0094,1692140170,10.2 99,0010,0013,1013.1,+24.8,052,0098,1692140470,10.188 47,0008,0011,1013.3,+24.7,053,0104,1692140770,10.177 47,0011,0015,1013.2,+24.7,054,0117,1692141070,10.166 47,0011,0015,1013.2,+24.7,054,0116,1692141370,10.146 47,0010,0013,1013.5,+24.7,054,0090,1692141670,10.14 28,0008,0011,1013.4,+24.7,055,0083,1692141970,10.253 47,0009,0012,1013.1,+24.8,055,0092,1692142270,10.294 47,0011,0015,1013.2,+24.8,055,0110,1692142570,10.282 47,0007,0010,1013.4,+24.7,055,0091,1692142870,10.268 47,0010,0013,1013.1,+24.8,055,0098,1692143170,10.252 47,0007,0010,1013.4,+24.7,055,0091,1692143470,10.249 49,0009,0012,1013.5,+24.7,056,0090,1692143770,10.232 49,0012,0016,1013.2,+24.8,056,0091,1692144070,10.218 99,0008,0011,1013.2,+25.0,059,0100,1692144370,10.22 47,0010,0013,1013.3,+25.0,059,0093,1692144670,10.202 45,0008,0011,1013.4,+25.0,060,0100,1692144970,10.19 49,0009,0012,1013.4,+25.0,060,0102,1692145270,10.183 47,0010,0013,1013.2,+24.9,060,0114,1692145570,10.299 47,0009,0012,1013.1,+24.9,059,0098,1692145870,10.33 28,0011,0015,1013.2,+24.8,059,0097,1692146170,10.322 47,0008,0011,1013.2,+24.7,058,0098,1692146470,10.311 47,0011,0015,1013.0,+24.7,058,0094,1692146770,10.295 49,0010,0013,1013.3,+24.7,057,0104,1692147070,10.28 47,0008,0011,1013.2,+24.6,056,0092,1692147370,10.269 47,0008,0011,1013.2,+24.5,056,0097,1692147670,10.277 25,0010,0013,1013.1,+24.5,056,0093,1692147970,10.254 49,0011,0015,1013.3,+24.5,055,0110,1692148270,10.241 99,0008,0011,1013.2,+24.5,055,0112,1692148570,10.255 30,0009,0012,1013.2,+24.5,055,0105,1692148870,10.231 47,0011,0015,1013.1,+24.5,055,0099,1692149170,10.339 47,0009,0012,1013.0,+24.5,055,0093,1692149470,10.366 47,0009,0012,1013.0,+24.4,056,0097,1692149770,10.356 49,0008,0011,1013.1,+24.5,056,0132,1692150070,10.351 47,0011,0015,1013.0,+24.3,056,0100,1692150370,10.341 47,0011,0015,1013.1,+24.2,056,0097,1692150670,10.338 47,0012,0016,1012.9,+24.2,057,0094,1692151270,10.313 21,0013,0017,1013.1,+24.1,057,0085,1692151570,10.301 28,0010,0013,1013.0,+24.1,057,0099,1692151870,10.298 49,0009,0012,1013.1,+24.1,057,0099,1692152170,10.288 52,0009,0012,1012.8,+24.2,057,0087,1692152470,10.283 49,0010,0013,1012.8,+24.2,057,0105,1692152770,10.393 25,0010,0013,1013.0,+24.1,057,0107,1692153070,10.417 47,0012,0016,1012.7,+24.2,057,0094,1692153370,10.406 49,0011,0015,1012.7,+24.3,057,0096,1692153670,10.396 47,0009,0012,1012.8,+24.3,057,0101,1692153970,10.393 49,0010,0013,1013.0,+24.1,057,0088,1692154270,10.387 47,0009,0012,1012.7,+24.2,057,0113,1692154570,10.372 49,0013,0017,1013.0,+24.1,057,0099,1692154870,10.362 99,0009,0012,1013.0,+24.1,057,0095,1692155170,10.354 49,0011,0015,1012.9,+24.0,058,0094,1692155470,10.352 47,0008,0011,1013.1,+24.0,058,0108,1692155770,10.319 47,0009,0012,1013.2,+23.9,058,0104,1692156070,10.312 47,0012,0016,1013.1,+23.9,059,0090,1692156370,10.436 99,0011,0015,1013.4,+23.9,059,0089,1692156670,10.462 47,0007,0010,1013.4,+23.9,059,0105,1692156970,10.449 47,0011,0015,1013.4,+23.9,059,0090,1692157270,10.428 49,0008,0011,1013.0,+24.0,059,0091,1692157570,10.422 54,0010,0013,1012.9,+24.0,059,0098,1692157870,10.415 49,0010,0013,1013.3,+23.9,059,0088,1692158170,10.402 47,0011,0015,1013.1,+24.0,059,0112,1692158470,10.396 49,0012,0016,1013.2,+24.1,059,0090,1692158770,10.39 49,0011,0015,1013.1,+24.1,060,0112,1692159070,10.383 30,0012,0016,1013.1,+24.1,060,0102,1692159370,10.378 49,0011,0015,1013.0,+24.1,060,0082,1692159670,10.358 49,0010,0013,1013.1,+24.2,060,0099,1692159970,10.466 57,0015,0021,1013.2,+24.2,060,0081,1692160270,10.498 52,0013,0017,1013.3,+24.3,060,0093,1692160570,10.486 49,0013,0017,1013.1,+24.3,060,0095,1692160870,10.471 49,0014,0018,1013.2,+24.5,060,0100,1692161170,10.464 49,0019,0026,1013.2,+24.6,060,0093,1692161470,10.459 49,0014,0018,1013.0,+24.7,060,0094,1692161770,10.446 52,0014,0018,1013.1,+24.9,060,0084,1692162070,10.435 49,0014,0018,1013.4,+25.1,060,0086,1692162370,10.425 49,0011,0015,1013.2,+25.2,060,0088,1692162670,10.426 49,0021,0028,1013.3,+25.4,061,0091,1692162970,10.414 49,0017,0023,1013.3,+25.6,061,0094,1692163270,10.405 49,0016,0022,1013.4,+25.8,061,0102,1692163570,10.51 49,0010,0013,1013.1,+25.9,061,0112,1692163870,10.54 47,0011,0015,1013.3,+26.2,060,0099,1692164170,10.526 49,0012,0016,1013.2,+26.4,059,0091,1692164470,10.524 54,0011,0015,1013.2,+26.6,058,0109,1692164770,10.52 49,0015,0021,1013.1,+26.7,060,0087,1692165070,10.494 52,0009,0012,1013.2,+27.0,060,0099,1692165370,10.5 52,0012,0016,1013.3,+27.1,060,0086,1692165670,10.49 99,0014,0018,1013.5,+27.3,061,0093,1692165970,10.479 45,0010,0013,1013.3,+27.4,061,0101,1692166270,10.476 47,0008,0011,1013.2,+27.6,061,0100,1692166570,10.475 47,0010,0013,1013.1,+27.7,061,0082,1692166870,10.45 49,0013,0017,1013.2,+27.9,062,0115,1692167170,10.58 49,0009,0012,1013.1,+28.0,062,0096,1692167470,10.595 49,0009,0012,1013.1,+28.2,062,0099,1692167770,10.624 49,0012,0016,1013.2,+28.3,061,0087,1692168070,10.573 49,0010,0013,1012.8,+28.5,061,0105,1692168370,10.568 49,0011,0015,1013.0,+28.6,060,0089,1692168670,10.561 47,0009,0012,1012.9,+28.8,060,0080,1692168970,10.552 23,0010,0013,1012.9,+28.9,060,0085,1692169270,10.549 49,0011,0015,1012.9,+29.0,059,0084,1692169570,10.538 49,0009,0012,1013.1,+29.1,058,0100,1692169870,10.538 23,0010,0013,1013.0,+29.2,057,0090,1692170170,10.52 49,0008,0011,1012.9,+29.3,057,0078,1692170470,10.513 52,0011,0015,1012.9,+29.6,057,0090,1692170770,10.62 49,0010,0013,1012.9,+29.6,057,0089,1692171070,10.646 52,0010,0013,1012.9,+29.7,057,0104,1692171370,10.639 49,0010,0013,1013.1,+30.0,057,0093,1692171670,10.633 49,0008,0011,1013.2,+29.8,056,0113,1692171970,10.629 47,0009,0012,1013.1,+29.8,055,0100,1692172270,10.626 47,0010,0013,1012.8,+30.1,055,0107,1692172570,10.611 00,0010,0013,1012.9,+30.5,055,0075,1692172870,10.604 49,0008,0011,1013.1,+30.8,052,0091,1692173170,10.587 49,0008,0011,1013.0,+30.7,053,0113,1692173470,10.594 49,0008,0011,1013.2,+30.8,054,0091,1692173770,10.589 49,0008,0011,1013.1,+30.8,053,0103,1692174070,10.566 49,0009,0012,1013.2,+31.0,051,0097,1692174370,10.684 52,0009,0012,1013.1,+31.0,050,0105,1692174670,10.701 49,0010,0013,1013.3,+31.2,046,0096,1692174970,10.706 49,0008,0011,1013.1,+31.4,045,0094,1692175270,10.684 52,0007,0010,1013.0,+32.0,042,0099,1692175570,10.685 99,0012,0016,1013.0,+31.9,042,0099,1692175870,10.692 49,0010,0013,1013.0,+32.0,045,0093,1692176170,10.67 49,0009,0012,1013.2,+32.2,045,0090,1692176470,10.671 49,0008,0011,1013.0,+32.0,045,0099,1692177070,10.648 99,0007,0010,1013.2,+32.1,044,0105,1692177370,10.655 49,0010,0013,1012.8,+32.4,045,0096,1692177670,10.637 49,0013,0017,1013.1,+32.2,045,0091,1692177970,10.749 52,0007,0010,1013.0,+32.3,045,0100,1692178270,10.78 49,0010,0013,1012.8,+32.4,046,0126,1692178570,10.79 99,0012,0016,1012.8,+33.1,044,0099,1692178870,10.752 49,0009,0012,1012.9,+32.7,045,0102,1692179170,10.747 47,0010,0013,1013.2,+32.5,046,0088,1692179470,10.735 49,0009,0012,1013.0,+32.4,048,0087,1692179770,10.734 49,0011,0015,1012.9,+32.6,047,0105,1692180070,10.72 21,0012,0016,1012.9,+32.6,048,0099,1692180370,10.731 99,0009,0012,1012.9,+32.7,048,0090,1692180670,10.706 99,0009,0012,1012.9,+32.8,047,0091,1692180970,10.724 47,0010,0013,1013.0,+33.3,046,0099,1692181270,10.874 99,0012,0016,1012.9,+33.3,046,0099,1692181570,10.808 49,0010,0013,1013.0,+32.9,047,0080,1692181870,10.862 47,0011,0015,1013.0,+32.7,048,0104,1692182170,10.838 47,0014,0018,1012.6,+32.7,049,0105,1692182470,10.824 47,0014,0018,1012.8,+33.4,046,0097,1692182770,10.811 00,0009,0012,1012.7,+33.9,045,0100,1692183070,10.806 47,0011,0015,1012.7,+33.0,048,0087,1692183370,10.806 47,0013,0017,1012.4,+33.0,047,0105,1692183670,10.804 00,0012,0016,1012.9,+32.8,048,0100,1692183970,10.791 47,0013,0017,1012.4,+32.9,048,0109,1692184270,10.837 99,0017,0023,1012.5,+32.9,047,0087,1692184570,10.777 99,0016,0022,1012.6,+32.8,046,0098,1692184870,10.763 47,0014,0018,1012.6,+32.7,047,0093,1692185170,10.874 23,0015,0021,1012.6,+33.0,046,0101,1692185470,10.906 47,0017,0023,1012.6,+33.1,046,0082,1692185770,10.952 45,0025,0034,1012.2,+32.9,047,0093,1692186070,10.886 52,0017,0023,1012.3,+32.8,048,0103,1692186370,10.874 49,0018,0024,1012.2,+32.9,047,0108,1692186670,10.865 45,0018,0024,1012.5,+33.0,046,0104,1692186970,10.862 47,0017,0023,1012.4,+33.4,045,0117,1692187270,10.858 45,0014,0018,1012.3,+33.3,046,0103,1692187570,10.845 99,0014,0018,1012.1,+33.2,046,0091,1692187870,10.836 45,0016,0022,1012.3,+33.0,047,0101,1692188170,10.828 47,0020,0027,1012.0,+33.2,047,0092,1692188470,10.825 13,0015,0021,1012.0,+33.0,048,0099,1692188770,10.953 99,0014,0018,1012.2,+32.8,048,0108,1692189071,11.023 47,0014,0018,1011.9,+33.0,047,0096,1692189370,10.961 49,0015,0021,1012.0,+33.1,046,0103,1692189670,10.947 99,0018,0024,1011.9,+32.6,049,0089,1692189970,10.942 47,0014,0018,1011.7,+32.5,048,0095,1692190270,10.925 00,0015,0021,1011.9,+32.3,048,0082,1692190570,10.927 47,0025,0034,1011.6,+32.6,047,0099,1692190870,10.916 47,0017,0023,1011.9,+32.3,049,0094,1692191170,10.897 99,0019,0026,1011.9,+32.5,049,0093,1692191470,10.899 47,0018,0024,1012.0,+32.4,049,0090,1692191770,10.907 47,0021,0028,1012.1,+32.4,050,0108,1692192070,10.877 99,0016,0022,1012.1,+32.1,050,0115,1692192370,10.986 45,0015,0021,1012.0,+32.4,048,0088,1692192671,11.015 49,0011,0015,1011.7,+32.6,048,0095,1692192970,10.998 52,0014,0018,1011.8,+32.2,050,0112,1692193270,10.998 99,0015,0021,1011.9,+32.4,048,0109,1692193570,10.983 47,0013,0017,1011.6,+32.2,048,0100,1692193871,11.008 47,0015,0021,1011.7,+32.2,049,0104,1692194170,10.972 47,0011,0015,1011.6,+32.2,050,0107,1692194470,10.962 47,0015,0021,1011.8,+31.9,050,0104,1692194770,10.96 47,0012,0016,1011.7,+32.2,049,0098,1692195070,10.948 47,0017,0023,1011.7,+32.2,049,0081,1692195370,10.937 47,0017,0023,1011.8,+31.9,050,0094,1692195670,10.937 00,0014,0018,1011.6,+31.7,051,0089,1692195971,11.06 47,0014,0018,1011.7,+31.7,051,0103,1692196271,11.077 47,0014,0018,1011.7,+31.7,050,0093,1692196571,11.07 47,0018,0024,1011.7,+31.5,051,0097,1692196871,11.061 47,0016,0022,1011.6,+31.4,052,0113,1692197171,11.048 47,0014,0018,1011.7,+31.4,052,0107,1692197471,11.037 49,0016,0022,1011.7,+31.1,053,0092,1692197771,11.022 99,0017,0023,1011.7,+31.1,052,0107,1692198071,11.026 47,0011,0015,1011.6,+31.0,053,0103,1692198371,11.014 47,0013,0017,1011.4,+30.9,054,0094,1692198671,11.004 49,0017,0023,1011.7,+30.8,054,0106,1692198970,10.996 47,0015,0021,1011.9,+30.7,054,0083,1692199271,11.004 47,0016,0022,1011.6,+30.7,054,0108,1692199571,11.108 49,0015,0021,1011.8,+30.7,053,0101,1692199871,11.13 47,0015,0021,1011.6,+30.6,053,0081,1692200171,11.112 49,0018,0024,1011.6,+30.5,054,0094,1692200471,11.123 49,0013,0017,1011.5,+30.6,053,0094,1692200771,11.117 99,0017,0023,1011.5,+30.4,054,0115,1692201071,11.1 49,0014,0018,1011.6,+30.3,055,0097,1692201371,11.094 99,0017,0023,1011.4,+30.3,055,0104,1692201671,11.073 49,0018,0024,1011.2,+30.1,055,0099,1692201971,11.061 47,0013,0017,1011.4,+30.0,056,0102,1692202271,11.052 52,0016,0022,1011.6,+30.0,056,0101,1692202571,11.043 47,0016,0022,1011.7,+30.0,057,0102,1692202871,11.035 00,0018,0024,1011.6,+29.9,056,0099,1692203171,11.139 99,0019,0026,1011.4,+29.8,057,0091,1692203471,11.176 49,0015,0021,1011.5,+29.7,056,0091,1692203771,11.164 52,0016,0022,1011.6,+29.6,057,0094,1692204071,11.162 13,0021,0028,1011.8,+29.6,059,0081,1692204371,11.155 49,0018,0024,1011.5,+29.4,059,0102,1692204671,11.144 09,0019,0026,1011.6,+29.3,059,0097,1692204971,11.128 99,0021,0028,1011.8,+29.2,059,0093,1692205271,11.123 49,0020,0027,1011.6,+29.0,059,0105,1692205571,11.118 47,0022,0029,1011.7,+29.0,060,0103,1692205871,11.106 47,0015,0021,1011.6,+28.7,061,0078,1692206171,11.103 52,0016,0022,1011.7,+28.6,061,0098,1692206471,11.092 47,0017,0023,1011.9,+28.5,061,0097,1692207071,11.224 47,0014,0018,1012.0,+28.2,062,0095,1692207371,11.219 47,0012,0016,1011.9,+28.1,062,0103,1692207671,11.202 47,0015,0021,1011.9,+28.1,062,0101,1692207971,11.188 47,0018,0024,1011.9,+28.1,062,0083,1692208271,11.212 49,0018,0024,1011.8,+27.9,063,0116,1692208571,11.182 99,0016,0022,1012.0,+27.8,063,0101,1692208871,11.163 47,0015,0021,1011.9,+27.7,063,0084,1692209171,11.158 47,0015,0021,1011.8,+27.7,063,0103,1692209471,11.142 49,0017,0023,1011.9,+27.5,064,0100,1692209771,11.123 47,0020,0027,1012.0,+27.4,064,0114,1692210071,11.117 47,0015,0021,1012.0,+27.4,064,0080,1692210371,11.239 99,0017,0023,1011.8,+27.3,064,0107,1692210671,11.261 47,0022,0029,1011.9,+27.2,064,0098,1692210971,11.252 49,0015,0021,1012.0,+27.1,064,0100,1692211271,11.244 49,0017,0023,1011.9,+27.0,064,0091,1692211571,11.23 47,0025,0034,1011.9,+27.0,064,0097,1692211871,11.232 25,0015,0021,1012.0,+27.0,064,0099,1692212171,11.207 45,0015,0021,1011.7,+26.9,064,0108,1692212471,11.208 49,0014,0018,1011.8,+26.8,064,0091,1692212771,11.193 52,0017,0023,1012.1,+26.6,064,0103,1692213071,11.179 47,0017,0023,1011.7,+26.8,063,0094,1692213371,11.176 99,0021,0028,1012.0,+26.7,064,0110,1692213671,11.17 49,0020,0027,1011.9,+26.6,064,0102,1692213971,11.287 00,0019,0026,1011.9,+26.7,063,0096,1692214271,11.302 49,0017,0023,1012.0,+26.7,063,0092,1692214571,11.333 47,0016,0022,1011.9,+26.7,063,0111,1692214871,11.299 49,0016,0022,1011.9,+26.6,062,0108,1692215171,11.286 47,0015,0021,1011.9,+26.6,062,0104,1692215771,11.271 45,0018,0024,1011.5,+26.8,061,0110,1692216071,11.254 47,0019,0026,1011.4,+26.7,060,0096,1692216371,11.252 25,0015,0021,1011.6,+26.7,060,0076,1692216671,11.239 49,0014,0018,1011.4,+26.7,059,0105,1692216971,11.237 47,0016,0022,1011.4,+26.7,058,0098,1692217271,11.212 49,0015,0021,1011.4,+26.6,057,0083,1692217571,11.329 47,0017,0023,1011.6,+26.8,057,0119,1692217871,11.358 47,0017,0023,1011.5,+26.7,058,0105,1692218171,11.349 49,0016,0022,1011.4,+26.7,057,0107,1692218471,11.324 47,0015,0021,1011.5,+26.6,057,0095,1692218771,11.321 47,0014,0018,1011.5,+26.7,057,0104,1692219071,11.309 47,0021,0028,1011.5,+26.7,057,0098,1692219371,11.304 47,0012,0016,1011.5,+26.6,058,0097,1692219671,11.299 47,0014,0018,1011.4,+26.7,057,0109,1692219971,11.285 99,0015,0021,1011.8,+26.6,057,0094,1692220271,11.275 00,0016,0022,1011.7,+26.5,057,0098,1692220571,11.258 47,0014,0018,1011.6,+26.4,057,0081,1692220871,11.254 47,0015,0021,1011.6,+26.5,057,0100,1692221171,11.379 47,0017,0023,1011.7,+26.5,058,0099,1692221471,11.398 47,0014,0018,1011.9,+26.5,059,0093,1692221771,11.387 49,0018,0024,1011.4,+26.4,060,0096,1692222071,11.382 47,0015,0021,1011.8,+26.5,061,0087,1692222371,11.374 47,0014,0018,1011.6,+26.5,062,0100,1692222671,11.358 99,0018,0024,1011.5,+26.4,062,0094,1692222971,11.351 47,0016,0022,1011.5,+26.4,062,0091,1692223271,11.348 47,0015,0021,1011.7,+26.4,063,0098,1692223571,11.338 47,0013,0017,1011.7,+26.3,062,0091,1692223871,11.329 47,0012,0016,1011.9,+26.3,062,0088,1692224171,11.316 47,0016,0022,1011.9,+26.2,062,0091,1692224471,11.306 00,0014,0018,1011.6,+26.1,061,0104,1692224771,11.413 99,0015,0021,1011.7,+26.1,062,0097,1692225071,11.445 47,0015,0021,1011.8,+26.0,062,0109,1692225371,11.425 52,0015,0021,1011.5,+25.9,063,0076,1692225671,11.425 47,0020,0027,1011.6,+26.0,063,0100,1692225971,11.414 47,0014,0018,1011.6,+26.0,063,0108,1692226271,11.402 49,0012,0016,1011.5,+26.0,063,0120,1692226574,14.249 47,0017,0023,1011.7,+26.1,062,0100,1692226871,11.38 49,0014,0018,1011.6,+25.9,062,0097,1692227171,11.376 47,0013,0017,1011.6,+25.9,062,0095,1692227471,11.377 49,0017,0023,1011.3,+25.9,062,0102,1692227771,11.364 49,0014,0018,1011.8,+25.8,061,0094,1692228071,11.345 47,0014,0018,1011.8,+25.7,062,0116,1692228371,11.47 47,0015,0021,1011.7,+25.8,061,0086,1692228671,11.501 47,0014,0018,1011.8,+25.8,061,0095,1692228971,11.486 47,0015,0021,1011.6,+25.6,061,0091,1692229271,11.479 47,0015,0021,1011.5,+25.7,062,0091,1692229571,11.458 49,0014,0018,1011.6,+25.5,063,0086,1692229871,11.455 47,0013,0017,1011.5,+25.6,063,0079,1692230171,11.43 99,0013,0017,1011.5,+25.5,063,0093,1692230471,11.432 47,0014,0018,1011.5,+25.4,063,0106,1692230771,11.413 52,0014,0018,1011.7,+25.4,064,0101,1692231071,11.412 47,0013,0017,1011.5,+25.3,064,0096,1692231371,11.397 47,0013,0017,1011.5,+25.3,064,0084,1692231671,11.389 47,0015,0021,1011.7,+25.3,063,0105,1692231971,11.499 49,0017,0023,1011.3,+25.2,064,0100,1692232271,11.53 49,0014,0018,1011.5,+25.2,063,0086,1692232571,11.522 47,0014,0018,1011.4,+25.2,064,0084,1692232871,11.511 47,0014,0018,1011.5,+25.1,064,0095,1692233171,11.501 47,0013,0017,1011.4,+25.1,064,0104,1692233471,11.494 47,0016,0022,1011.4,+25.1,064,0098,1692233771,11.476 47,0012,0016,1011.6,+25.0,065,0089,1692234071,11.466 47,0013,0017,1011.6,+25.0,065,0089,1692234371,11.473 47,0014,0018,1011.6,+25.0,065,0087,1692234671,11.446 47,0015,0021,1011.5,+24.9,066,0100,1692234971,11.442 47,0013,0017,1011.4,+24.8,066,0104,1692235271,11.431 47,0013,0017,1011.5,+24.9,066,0110,1692235571,11.544 52,0014,0018,1011.4,+24.9,066,0106,1692235871,11.578 47,0012,0016,1011.5,+24.9,066,0088,1692236171,11.558 99,0016,0022,1011.2,+24.8,066,0104,1692236471,11.542 49,0014,0018,1011.2,+24.8,067,0108,1692236771,11.766 45,0015,0021,1011.1,+24.7,067,0089,1692237071,11.53 47,0012,0016,1011.5,+24.8,068,0075,1692237371,11.513 47,0016,0022,1011.3,+24.9,068,0097,1692237671,11.508 49,0014,0018,1011.2,+24.9,069,0105,1692237971,11.498 52,0014,0018,1011.3,+24.8,068,0084,1692238271,11.497 47,0013,0017,1011.0,+24.7,068,0101,1692238571,11.482 99,0011,0015,1011.2,+24.6,068,0101,1692238871,11.471 49,0013,0017,1011.4,+24.5,068,0096,1692239171,11.579 47,0012,0016,1011.4,+24.5,068,0100,1692239471,11.612 47,0013,0017,1011.4,+24.5,068,0103,1692239771,11.603 47,0015,0021,1011.4,+24.5,069,0104,1692240071,11.597 47,0013,0017,1011.0,+24.6,070,0108,1692240371,11.581 49,0015,0021,1011.2,+24.5,069,0115,1692240671,11.569 47,0013,0017,1011.2,+24.4,070,0118,1692240971,11.555 52,0013,0017,1011.2,+24.4,070,0085,1692241271,11.562 49,0012,0016,1011.4,+24.4,070,0107,1692241571,11.542 23,0010,0013,1011.3,+24.4,070,0098,1692241871,11.538 49,0012,0016,1011.4,+24.4,070,0094,1692242171,11.523 49,0019,0026,1011.2,+24.4,070,0084,1692242471,11.521 49,0013,0017,1011.4,+24.3,070,0092,1692242771,11.623 49,0012,0016,1011.3,+24.4,070,0111,1692243071,11.646 49,0011,0015,1011.3,+24.3,070,0114,1692243371,11.644 49,0016,0022,1011.3,+24.3,070,0100,1692243671,11.638 52,0014,0018,1011.4,+24.3,070,0095,1692243971,11.628 21,0022,0029,1011.6,+24.2,070,0103,1692244271,11.613 49,0011,0015,1011.4,+24.2,071,0109,1692244571,11.607 49,0014,0018,1011.5,+24.1,070,0101,1692244871,11.592 49,0013,0017,1011.4,+24.1,069,0086,1692245171,11.587 25,0010,0013,1011.4,+24.1,070,0092,1692245471,11.581 52,0013,0017,1011.7,+24.2,069,0110,1692245771,11.574 52,0013,0017,1011.7,+24.2,069,0074,1692246071,11.555 52,0011,0015,1011.6,+24.2,070,0088,1692246371,11.668 54,0012,0016,1011.7,+24.2,070,0085,1692246671,11.687 99,0013,0017,1011.8,+24.3,070,0097,1692246971,11.684 21,0012,0016,1011.8,+24.3,071,0097,1692247271,11.68 49,0020,0027,1011.6,+24.5,070,0108,1692247571,11.668 49,0015,0021,1011.6,+24.6,070,0080,1692247871,11.662 49,0013,0017,1012.0,+24.7,070,0104,1692248171,11.647 49,0009,0012,1011.7,+24.8,069,0098,1692248471,11.64 49,0015,0021,1011.9,+25.0,070,0122,1692248771,11.629 47,0049,0066,1011.9,+25.2,069,0097,1692249071,11.618 49,0019,0026,1012.0,+25.5,069,0121,1692249371,11.608 54,0016,0022,1012.0,+25.6,069,0098,1692249671,11.606 49,0013,0017,1012.0,+25.8,068,0088,1692249971,11.714 54,0014,0018,1011.8,+26.1,068,0086,1692250271,11.735 49,0013,0017,1011.8,+26.2,068,0094,1692250571,11.774 45,0008,0011,1012.1,+26.7,068,0099,1692250871,11.739 45,0012,0016,1011.7,+26.9,069,0095,1692251171,11.728 49,0008,0011,1011.9,+26.9,068,0093,1692251471,11.719 47,0009,0012,1011.7,+27.1,068,0084,1692251771,11.707 59,0008,0011,1011.8,+27.3,068,0097,1692252071,11.699 59,0009,0012,1011.9,+27.3,069,0095,1692252371,11.689 59,0009,0012,1011.7,+27.4,068,0097,1692252671,11.673 57,0009,0012,1011.8,+27.5,068,0090,1692252971,11.671 57,0011,0015,1011.9,+27.6,068,0098,1692253271,11.665 99,0008,0011,1012.0,+27.7,068,0110,1692253571,11.783 18,0014,0018,1011.7,+27.8,064,0094,1692253871,11.799 57,0009,0012,1011.8,+28.2,058,0102,1692254171,11.789 99,0008,0011,1011.6,+28.3,054,0090,1692254471,11.788 59,0008,0011,1011.9,+28.8,050,0102,1692254771,11.772 57,0007,0010,1012.0,+29.2,046,0102,1692255071,11.767 59,0005,0007,1012.0,+29.7,041,0097,1692255371,11.758 59,0006,0008,1011.6,+30.1,039,0091,1692255671,11.749 59,0005,0007,1011.8,+30.3,037,0095,1692255971,11.746 59,0005,0007,1011.5,+30.6,036,0103,1692256271,11.74 28,0004,0006,1011.7,+31.1,036,0086,1692256571,11.734 99,0004,0006,1011.7,+31.5,034,0105,1692256871,11.72 59,0005,0007,1011.7,+31.5,035,0099,1692257171,11.839 61,0005,0007,1011.9,+31.6,034,0080,1692257471,11.866 61,0006,0008,1011.8,+31.9,033,0102,1692257771,11.861 61,0004,0006,1012.0,+32.0,031,0086,1692258071,11.845 61,0004,0006,1011.6,+31.8,032,0107,1692258371,11.837 59,0007,0010,1011.6,+32.5,031,0091,1692258671,11.829 61,0005,0007,1011.5,+32.5,030,0109,1692259271,11.81 59,0006,0008,1011.6,+32.8,031,0081,1692259571,11.806 61,0005,0007,1011.6,+33.2,032,0098,1692259871,11.798 59,0007,0010,1011.6,+32.9,035,0080,1692260171,11.789 59,0009,0012,1011.7,+32.9,045,0104,1692260471,11.789 23,0004,0006,1011.5,+32.9,030,0089,1692260771,11.893 59,0005,0007,1011.6,+32.9,031,0102,1692261071,11.915 61,0006,0008,1011.7,+32.7,030,0094,1692261371,11.912 59,0004,0006,1011.6,+32.9,030,0084,1692261671,11.902 59,0004,0006,1011.8,+33.1,030,0080,1692261971,11.891 59,0005,0007,1011.9,+33.2,032,0107,1692262271,11.879 59,0005,0007,1011.7,+33.1,030,0107,1692262571,11.882 23,0005,0007,1011.9,+33.1,030,0110,1692262871,11.868 99,0006,0008,1011.9,+33.5,031,0105,1692263171,11.881 57,0006,0008,1011.8,+33.6,030,0092,1692263471,11.85 61,0008,0011,1011.6,+33.8,030,0097,1692263771,11.845 59,0007,0010,1011.5,+33.6,030,0105,1692264071,11.833 59,0020,0027,1011.9,+33.9,029,0093,1692264371,11.956 99,0009,0012,1011.6,+34.4,029,0090,1692264671,11.987 59,0008,0011,1011.7,+34.1,028,0101,1692264971,11.973 61,0009,0012,1011.7,+33.9,029,0101,1692265271,11.964 99,0014,0018,1011.4,+33.6,029,0108,1692265571,11.987 49,0004,0006,1011.7,+33.4,030,0107,1692265871,11.949 49,0009,0012,1011.6,+34.1,030,0094,1692266171,11.941 99,0010,0013,1011.4,+33.9,029,0117,1692266471,11.918 52,0005,0007,1011.6,+34.1,029,0110,1692266771,11.916 49,0009,0012,1011.3,+33.8,029,0091,1692267071,11.926 49,0004,0006,1011.0,+34.2,029,0084,1692267371,11.914 52,0010,0013,1011.1,+33.9,029,0090,1692267671,11.901 47,0005,0007,1011.3,+34.0,029,0107,1692267972,12.012 18,0012,0016,1011.3,+34.1,029,0102,1692268272,12.031 47,0015,0021,1011.3,+34.4,029,0105,1692268572,12.035 49,0010,0013,1011.5,+34.5,029,0093,1692268872,12.013 47,0007,0010,1011.4,+34.3,029,0110,1692269172,12.017 47,0005,0007,1011.3,+34.3,029,0094,1692269472,12.011 49,0007,0010,1010.9,+34.6,028,0091,1692269772,12.036 47,0004,0006,1011.4,+34.8,028,0087,1692270071,11.993 45,0005,0007,1011.2,+34.7,028,0102,1692270371,11.983 47,0008,0011,1011.1,+34.9,028,0107,1692270671,11.979 49,0006,0008,1010.9,+34.6,028,0088,1692270971,11.974 45,0006,0008,1011.0,+35.1,028,0076,1692271271,11.963 47,0011,0015,1011.0,+35.0,027,0089,1692271572,12.084 47,0006,0008,1011.0,+35.1,028,0100,1692271872,12.107 47,0013,0017,1010.7,+35.5,028,0104,1692272172,12.098 49,0006,0008,1010.9,+35.7,028,0099,1692272472,12.12 47,0006,0008,1010.8,+35.5,030,0101,1692272772,12.098 47,0008,0011,1010.7,+35.3,035,0113,1692273072,12.089 99,0007,0010,1011.1,+35.0,031,0100,1692273372,12.076 49,0008,0011,1010.9,+35.7,026,0087,1692273672,12.164 47,0005,0007,1010.6,+35.4,026,0105,1692273972,12.087 47,0008,0011,1010.7,+35.2,033,0105,1692274272,12.053 47,0005,0007,1010.7,+35.1,042,0095,1692274572,12.047 47,0005,0007,1010.9,+35.0,038,0104,1692274872,12.038 47,0006,0008,1010.4,+35.1,027,0094,1692275172,12.154 52,0010,0013,1010.5,+35.1,027,0084,1692275472,12.182 52,0006,0008,1010.3,+35.3,027,0089,1692275772,12.171 47,0006,0008,1010.5,+35.6,027,0082,1692276072,12.163 47,0006,0008,1010.5,+35.1,040,0103,1692276372,12.185 47,0005,0007,1010.3,+35.1,036,0094,1692276672,12.152 99,0005,0007,1010.4,+35.1,027,0098,1692276972,12.195 99,0011,0015,1010.4,+36.0,026,0090,1692277272,12.131 47,0005,0007,1010.3,+36.1,026,0092,1692277572,12.123 47,0004,0006,1010.2,+35.6,026,0101,1692277872,12.116 47,0009,0012,1010.3,+36.0,026,0095,1692278172,12.106 47,0005,0007,1010.2,+36.1,026,0097,1692278472,12.1 47,0005,0007,1010.3,+36.0,026,0108,1692279072,12.256 45,0008,0011,1010.3,+35.8,030,0092,1692279372,12.244 47,0006,0008,1010.5,+35.6,028,0098,1692279672,12.248 47,0005,0007,1010.5,+35.9,026,0118,1692279972,12.241 47,0005,0007,1010.3,+36.0,025,0098,1692280272,12.224 99,0006,0008,1010.3,+35.2,039,0088,1692280572,12.219 49,0010,0013,1010.1,+35.2,037,0080,1692280872,12.212 47,0008,0011,1010.4,+34.7,039,0091,1692281172,12.195 18,0008,0011,1010.0,+34.9,041,0097,1692281472,12.211 47,0008,0011,1009.9,+34.8,039,0095,1692281772,12.185 47,0009,0012,1010.0,+34.5,044,0098,1692282072,12.173 47,0009,0012,1010.3,+34.2,049,0091,1692282372,12.283 47,0007,0010,1010.0,+34.0,049,0122,1692282672,12.317 47,0006,0008,1010.0,+33.5,048,0104,1692282972,12.381 49,0008,0011,1010.0,+33.3,050,0100,1692283272,12.311 47,0011,0015,1010.1,+33.2,051,0100,1692283572,12.334 99,0006,0008,1010.2,+33.1,045,0094,1692283872,12.309 52,0007,0010,1010.1,+32.4,047,0090,1692284172,12.281 49,0008,0011,1009.9,+32.1,048,0110,1692284472,12.255 49,0006,0008,1010.0,+32.1,050,0110,1692284772,12.253 52,0005,0007,1010.0,+32.2,051,0084,1692285072,12.24 52,0008,0011,1009.8,+32.0,053,0087,1692285372,12.232 49,0008,0011,1010.2,+32.2,053,0093,1692285672,12.227 99,0007,0010,1010.2,+32.3,054,0100,1692285972,12.333 49,0010,0013,1009.9,+32.4,054,0104,1692286272,12.363 49,0007,0010,1009.9,+32.4,053,0096,1692286572,12.362 49,0005,0007,1009.8,+32.0,054,0080,1692286872,12.35 52,0011,0015,1010.1,+32.2,053,0079,1692287172,12.345 49,0007,0010,1009.9,+32.1,054,0095,1692287472,12.339 16,0009,0012,1010.2,+31.9,054,0079,1692287772,12.327 52,0010,0013,1009.9,+32.2,051,0095,1692288072,12.318 49,0005,0007,1009.8,+32.1,049,0088,1692288372,12.305 49,0007,0010,1010.0,+32.2,049,0084,1692288672,12.304 49,0007,0010,1010.1,+32.2,049,0091,1692288972,12.296 49,0013,0017,1009.8,+32.1,052,0102,1692289272,12.277 49,0012,0016,1010.2,+32.0,056,0128,1692289572,12.39 49,0008,0011,1009.9,+31.6,049,0087,1692289872,12.417 49,0008,0011,1009.9,+31.4,052,0095,1692290172,12.404 54,0009,0012,1010.1,+31.5,050,0091,1692290472,12.401 99,0011,0015,1009.9,+31.4,047,0088,1692290772,12.39 49,0007,0010,1010.0,+31.1,045,0104,1692291072,12.387 52,0010,0013,1010.1,+31.2,043,0105,1692291372,12.369 49,0007,0010,1009.9,+31.0,043,0099,1692291672,12.369 99,0009,0012,1009.9,+31.0,043,0111,1692291972,12.35 49,0009,0012,1010.0,+30.9,042,0110,1692292272,12.353 49,0007,0010,1010.1,+30.7,041,0110,1692292572,12.339 49,0009,0012,1010.2,+30.8,039,0102,1692292872,12.332 52,0010,0013,1010.2,+30.7,037,0090,1692293172,12.445 99,0011,0015,1010.2,+30.7,037,0080,1692293472,12.451 47,0006,0008,1010.2,+30.6,037,0082,1692293772,12.456 49,0008,0011,1010.3,+30.5,038,0110,1692294072,12.438 49,0010,0013,1010.4,+30.3,036,0120,1692294372,12.447 49,0012,0016,1010.6,+30.2,037,0081,1692294672,12.437 21,0008,0011,1010.3,+30.1,038,0086,1692294972,12.419 99,0010,0013,1010.6,+30.2,039,0088,1692295272,12.413 99,0008,0011,1010.8,+30.2,038,0095,1692295572,12.398 49,0008,0011,1010.5,+30.1,039,0081,1692295872,12.382 47,0008,0011,1010.6,+29.8,039,0087,1692296172,12.382 49,0007,0010,1010.8,+29.7,040,0097,1692296472,12.376 47,0008,0011,1010.9,+29.5,040,0088,1692296772,12.493 59,0012,0016,1010.8,+29.5,041,0111,1692297072,12.509 61,0010,0013,1010.9,+29.4,042,0090,1692297372,12.491 59,0009,0012,1011.1,+29.2,042,0074,1692297672,12.493 57,0224,0302,1011.0,+29.2,041,0088,1692297972,12.483 59,0013,0017,1011.0,+29.0,043,0095,1692298272,12.471 23,0011,0015,1011.1,+28.9,042,0091,1692298572,12.46 61,0016,0022,1011.0,+28.9,042,0098,1692298872,12.45 99,0007,0010,1010.9,+28.8,042,0096,1692299172,12.455 61,0011,0015,1011.0,+28.8,041,0115,1692299472,12.434 59,0007,0010,1011.0,+28.7,041,0089,1692299772,12.422 61,0007,0010,1011.0,+28.6,041,0098,1692300072,12.415 59,0008,0011,1011.2,+28.7,042,0092,1692300372,12.527 59,0007,0010,1010.9,+28.7,042,0101,1692300672,12.549 59,0010,0013,1011.0,+28.5,044,0085,1692300972,12.546 99,0015,0021,1011.1,+28.4,044,0085,1692301272,12.543 59,0008,0011,1011.1,+28.5,041,0109,1692301572,12.527 61,0007,0010,1011.1,+28.7,040,0095,1692301872,12.517 59,0005,0007,1011.3,+28.8,040,0107,1692302172,12.705 59,0008,0011,1011.4,+29.0,041,0097,1692302472,12.501 61,0007,0010,1011.4,+29.3,041,0088,1692302772,12.492 59,0008,0011,1011.5,+29.4,041,0101,1692303072,12.486 57,0007,0010,1011.2,+29.7,041,0105,1692303372,12.662 59,0006,0008,1011.2,+29.7,041,0091,1692303672,12.465 59,0005,0007,1010.9,+29.6,041,0112,1692303972,12.588 61,0007,0010,1011.3,+29.5,042,0094,1692304272,12.611 59,0009,0012,1011.1,+29.5,042,0088,1692304572,12.606 61,0007,0010,1011.1,+29.5,042,0086,1692304872,12.602 61,0007,0010,1011.2,+29.2,042,0106,1692305172,12.586 59,0007,0010,1010.9,+29.2,043,0088,1692305472,12.575 30,0010,0013,1011.0,+29.2,044,0101,1692305772,12.577 99,0015,0021,1011.4,+29.0,044,0071,1692306072,12.58 59,0011,0015,1011.4,+28.6,044,0086,1692306372,12.555 59,0008,0011,1011.2,+28.7,044,0111,1692306672,12.55 61,0009,0012,1011.2,+28.7,044,0091,1692306972,12.534 59,0013,0017,1011.5,+28.6,045,0096,1692307272,12.518 59,0007,0010,1011.4,+28.6,045,0081,1692307572,12.631 59,0008,0011,1011.3,+28.4,045,0098,1692307872,12.654 59,0006,0008,1011.5,+28.6,051,0094,1692308172,12.64 61,0013,0017,1011.2,+28.6,046,0087,1692308472,12.636 99,0006,0008,1011.4,+28.7,044,0103,1692308772,12.627 59,0005,0007,1011.3,+28.7,045,0102,1692309072,12.616 59,0007,0010,1011.2,+28.8,044,0086,1692309372,12.612 57,0008,0011,1011.4,+28.8,044,0097,1692309672,12.602 59,0009,0012,1011.4,+28.8,044,0104,1692309972,12.603 57,0009,0012,1011.2,+28.9,044,0093,1692310272,12.58 59,0010,0013,1011.3,+28.8,044,0086,1692310572,12.577 59,0007,0010,1011.2,+28.7,045,0082,1692310872,12.571 59,0007,0010,1011.2,+28.6,045,0082,1692311172,12.689 59,0009,0012,1011.1,+28.5,046,0103,1692311472,12.711 59,0008,0011,1011.2,+28.5,046,0089,1692311772,12.696 59,0007,0010,1011.4,+28.4,053,0088,1692312072,12.681 59,0008,0011,1011.4,+28.4,057,0102,1692312372,12.676 59,0006,0008,1011.4,+28.4,057,0099,1692312672,12.664 59,0006,0008,1011.3,+28.4,056,0104,1692312972,12.65 28,0009,0012,1011.3,+28.4,059,0092,1692313272,12.649 99,0010,0013,1011.5,+28.2,058,0110,1692313572,12.63 59,0009,0012,1011.3,+28.3,061,0102,1692313872,12.633 59,0008,0011,1011.2,+28.1,061,0116,1692314172,12.616 28,0007,0010,1011.5,+28.2,062,0101,1692314472,12.613 59,0006,0008,1011.3,+28.1,064,0101,1692314772,12.719 57,0009,0012,1011.1,+28.1,064,0113,1692315075,15.311 59,0008,0011,1011.1,+27.9,063,0107,1692315372,12.736 59,0007,0010,1011.0,+27.9,062,0080,1692315672,12.733 57,0006,0008,1011.3,+27.9,063,0106,1692315972,12.719 59,0008,0011,1011.2,+27.8,064,0094,1692316272,12.709 57,0009,0012,1011.1,+27.6,062,0105,1692316572,12.713 59,0015,0021,1011.1,+27.7,061,0093,1692316872,12.691 59,0010,0013,1011.0,+27.6,060,0089,1692317172,12.677 33,0010,0013,1011.0,+27.5,060,0110,1692317472,12.67 59,0009,0012,1011.0,+27.3,060,0108,1692317772,12.665 99,0008,0011,1011.1,+27.3,058,0097,1692318072,12.653 59,0007,0010,1011.1,+27.1,058,0095,1692318372,12.779 57,0007,0010,1010.9,+27.2,056,0106,1692318672,12.79 59,0009,0012,1010.8,+27.2,057,0073,1692318972,12.782 59,0007,0010,1010.7,+27.1,057,0083,1692319272,12.779 57,0009,0012,1010.8,+27.1,057,0087,1692319572,12.776 59,0005,0007,1011.1,+26.9,056,0096,1692319872,12.755 59,0008,0011,1010.7,+26.7,056,0109,1692320172,12.751 59,0009,0012,1011.0,+26.6,056,0112,1692320472,12.741 59,0006,0008,1011.0,+26.6,055,0094,1692320772,12.73 59,0008,0011,1010.8,+26.4,055,0097,1692321072,12.723 99,0009,0012,1010.9,+26.4,054,0112,1692321372,12.713 57,0006,0008,1010.9,+26.4,054,0095,1692321672,12.695 59,0009,0012,1010.7,+26.3,054,0105,1692321972,12.817 59,0006,0008,1010.7,+26.3,054,0110,1692322272,12.848 57,0006,0008,1010.6,+26.3,053,0115,1692322572,12.829 59,0005,0007,1010.6,+26.3,053,0100,1692322872,12.807 99,0006,0008,1010.4,+26.2,052,0098,1692323172,12.81 59,0011,0015,1010.7,+26.1,052,0103,1692323472,12.81 61,0010,0013,1010.4,+26.2,052,0083,1692323772,12.794 59,0006,0008,1010.8,+26.1,051,0116,1692324072,12.778 57,0008,0011,1010.9,+26.1,051,0111,1692324372,12.775 59,0006,0008,1010.5,+26.2,051,0092,1692324672,12.764 59,0006,0008,1010.9,+26.1,050,0098,1692324972,12.749 59,0007,0010,1010.7,+26.1,050,0095,1692325272,12.752 99,0005,0007,1010.9,+26.1,049,0094,1692325572,12.861 59,0005,0007,1010.6,+26.3,048,0117,1692325872,12.878 57,0006,0008,1010.4,+26.2,048,0094,1692326172,12.869 61,0009,0012,1010.4,+26.3,048,0108,1692326472,12.862 57,0009,0012,1010.4,+26.2,048,0095,1692326772,12.855 61,0004,0006,1010.4,+26.3,050,0096,1692327072,12.838 59,0006,0008,1010.6,+26.3,050,0106,1692327372,12.844 54,0007,0010,1010.8,+26.1,052,0104,1692327672,12.838 59,0007,0010,1010.7,+26.3,052,0103,1692327972,12.812 59,0008,0011,1010.6,+26.7,048,0085,1692328272,12.807 59,0006,0008,1010.6,+26.6,049,0106,1692328572,12.81 59,0004,0006,1010.8,+26.9,054,0092,1692328872,12.796 59,0006,0008,1010.7,+27.0,051,0094,1692329172,12.908 59,0007,0010,1010.6,+27.1,048,0088,1692329472,12.923 59,0004,0006,1010.5,+27.0,049,0108,1692329772,12.958 59,0009,0012,1010.8,+27.0,048,0101,1692330072,12.902 59,0008,0011,1010.7,+27.2,054,0097,1692330372,12.892 59,0006,0008,1010.8,+27.2,056,0099,1692330672,12.905 99,0008,0011,1010.8,+27.2,055,0100,1692330972,12.885 57,0006,0008,1010.9,+27.3,057,0084,1692331272,12.876 59,0006,0008,1010.9,+27.2,058,0099,1692331572,12.869 99,0005,0007,1010.9,+27.3,057,0104,1692331872,12.854 99,0006,0008,1011.2,+27.3,055,0088,1692332172,12.838 57,0006,0008,1011.2,+27.3,051,0096,1692332472,12.837 59,0005,0007,1011.2,+27.4,056,0092,1692332772,12.949 59,0004,0006,1011.0,+27.5,047,0096,1692333072,12.982 61,0011,0015,1010.8,+27.5,050,0092,1692333372,12.965 59,0008,0011,1011.1,+27.5,053,0089,1692333672,12.963 59,0005,0007,1011.1,+27.7,049,0098,1692333972,12.954 59,0010,0013,1011.3,+27.8,050,0083,1692334272,12.946 59,0006,0008,1011.3,+27.8,053,0096,1692334572,12.942 57,0005,0007,1011.0,+27.9,055,0112,1692334872,12.924 59,0007,0010,1011.0,+28.0,050,0113,1692335172,12.913 59,0007,0010,1011.3,+28.1,049,0101,1692335472,12.934 59,0006,0008,1011.1,+28.3,046,0096,1692335772,12.909 59,0007,0010,1011.1,+28.4,047,0106,1692336072,12.894 59,0007,0010,1011.3,+28.6,044,0103,1692336373,13.002 59,0006,0008,1011.1,+28.7,044,0096,1692336673,13.032 59,0004,0006,1011.1,+28.9,044,0097,1692336973,13.015 59,0008,0011,1011.3,+29.0,044,0096,1692337273,13.01 61,0005,0007,1011.2,+29.0,046,0091,1692337573,13.003 59,0006,0008,1011.3,+29.1,044,0098,1692337872,12.983 61,0005,0007,1011.3,+29.3,042,0097,1692338172,12.984 59,0008,0011,1011.3,+29.6,040,0108,1692338472,12.981 57,0007,0010,1011.3,+29.9,038,0105,1692338772,12.972 61,0005,0007,1011.4,+30.2,038,0107,1692339072,12.957 25,0004,0006,1011.4,+30.2,037,0096,1692339372,12.956 57,0004,0006,1011.3,+30.5,037,0104,1692339672,12.949 61,0003,0005,1011.4,+30.7,036,0103,1692339973,13.06 25,0006,0008,1011.5,+30.9,035,0085,1692340273,13.075 61,0005,0007,1011.6,+31.0,034,0098,1692340573,13.071 59,0004,0006,1011.4,+31.3,034,0092,1692340873,13.064 59,0011,0015,1011.2,+31.3,034,0107,1692341173,13.07 59,0007,0010,1011.4,+31.4,033,0097,1692341473,13.055 61,0005,0007,1011.7,+31.5,033,0098,1692341773,13.044 61,0005,0007,1011.6,+31.8,032,0093,1692342073,13.046 59,0005,0007,1011.6,+31.8,032,0095,1692342373,13.029 21,0007,0010,1011.5,+32.0,033,0093,1692342673,13.024 59,0007,0010,1011.4,+32.0,034,0101,1692342973,13.01 99,0005,0007,1011.4,+32.5,031,0098,1692343272,12.994 61,0004,0006,1011.8,+32.3,032,0096,1692343573,13.122 99,0005,0007,1011.7,+32.6,032,0091,1692343873,13.146 59,0015,0021,1011.8,+32.6,031,0096,1692344173,13.141 57,0007,0010,1011.8,+33.0,031,0108,1692344473,13.129 99,0004,0006,1011.4,+32.9,030,0109,1692344773,13.121 59,0005,0007,1011.5,+33.2,031,0090,1692345073,13.138 61,0018,0024,1011.8,+33.1,030,0090,1692345373,13.115 23,0004,0006,1011.5,+33.3,029,0100,1692345673,13.1 57,0009,0012,1011.6,+33.4,030,0096,1692345973,13.086 59,0005,0007,1011.6,+33.6,029,0100,1692346273,13.088 61,0006,0008,1011.5,+34.1,029,0098,1692346573,13.08 13,0006,0008,1011.8,+33.9,029,0100,1692346873,13.076 59,0007,0010,1011.6,+34.1,028,0082,1692347173,13.188 59,0005,0007,1011.7,+34.6,030,0094,1692347473,13.208 99,0008,0011,1011.5,+34.2,028,0093,1692347773,13.204 99,0004,0006,1011.4,+34.0,028,0092,1692348073,13.198 59,0007,0010,1011.4,+34.3,029,0096,1692348373,13.179 21,0005,0007,1011.3,+33.9,028,0094,1692348673,13.176 25,0007,0010,1011.2,+34.3,028,0107,1692348973,13.163 30,0007,0010,1011.4,+34.3,027,0099,1692349273,13.154 59,0005,0007,1011.5,+34.9,028,0098,1692349573,13.147 59,0008,0011,1011.9,+34.3,028,0079,1692349873,13.146 59,0007,0010,1011.6,+34.7,027,0087,1692350173,13.135 99,0009,0012,1011.7,+34.5,027,0103,1692350473,13.121 59,0008,0011,1011.4,+34.9,027,0105,1692350773,13.236 99,0008,0011,1011.6,+34.8,027,0101,1692351073,13.281 99,0009,0012,1011.6,+35.1,026,0087,1692351373,13.262 59,0005,0007,1011.6,+35.2,026,0104,1692351673,13.253 99,0005,0007,1011.5,+35.2,027,0081,1692351973,13.239 59,0008,0011,1011.5,+35.1,026,0103,1692352273,13.229 59,0008,0011,1011.5,+34.8,027,0111,1692352573,13.254 59,0005,0007,1011.5,+34.4,027,0080,1692352873,13.219 59,0009,0012,1011.4,+34.4,028,0082,1692353173,13.22 59,0006,0008,1011.7,+34.6,027,0091,1692353473,13.206 61,0006,0008,1011.3,+34.8,027,0092,1692353773,13.201 59,0006,0008,1011.5,+34.8,027,0102,1692354073,13.202 61,0005,0007,1011.0,+34.7,027,0100,1692354373,13.316 99,0007,0010,1011.5,+35.0,027,0106,1692354673,13.338 59,0007,0010,1011.6,+35.2,026,0078,1692354973,13.324 61,0008,0011,1011.4,+35.8,025,0115,1692355273,13.321 99,0011,0015,1011.6,+34.3,036,0111,1692355573,13.315 99,0006,0008,1011.7,+35.3,027,0107,1692355873,13.302 00,0007,0010,1011.5,+35.7,029,0115,1692356173,13.296 61,0006,0008,1011.7,+35.3,031,0093,1692356473,13.295 18,0008,0011,1011.4,+34.7,033,0090,1692356773,13.286 00,0004,0006,1011.8,+34.7,039,0091,1692357073,13.287 21,0009,0012,1011.6,+34.5,037,0124,1692357373,13.269 21,0007,0010,1011.5,+35.1,034,0101,1692357673,13.261 99,0007,0010,1011.5,+35.1,038,0108,1692357973,13.432 18,0005,0007,1011.4,+35.5,037,0093,1692358273,13.408 59,0007,0010,1011.5,+35.2,036,0089,1692358573,13.402 61,0007,0010,1011.5,+35.2,036,0085,1692358873,13.405 61,0015,0021,1011.4,+35.4,034,0099,1692359173,13.388 59,0007,0010,1011.4,+35.2,036,0092,1692359473,13.379 99,0005,0007,1011.5,+34.9,038,0107,1692359773,13.375 61,0009,0012,1011.4,+35.0,036,0111,1692360073,13.377 61,0005,0007,1011.3,+36.2,031,0102,1692360373,13.366 21,0006,0008,1011.4,+35.1,034,0105,1692360673,13.374 61,0007,0010,1011.1,+35.1,036,0105,1692360973,13.378 61,0007,0010,1011.3,+35.9,027,0113,1692361273,13.338 59,0008,0011,1011.6,+35.6,037,0087,1692361573,13.452 23,0010,0013,1011.4,+35.2,028,0122,1692361873,13.484 23,0007,0010,1011.5,+35.2,034,0110,1692362173,13.476 61,0007,0010,1011.4,+35.6,033,0084,1692362473,13.474 61,0007,0010,1011.2,+35.0,038,0099,1692362773,13.465 61,0006,0008,1011.5,+34.5,043,0095,1692363073,13.451 61,0006,0008,1011.4,+34.8,044,0105,1692363373,13.448 61,0006,0008,1011.4,+34.8,037,0118,1692363673,13.442 99,0008,0011,1011.4,+35.3,038,0092,1692363973,13.425 59,0008,0011,1011.3,+35.1,039,0097,1692364273,13.413 99,0005,0007,1011.1,+34.7,040,0089,1692364573,13.408 59,0008,0011,1011.1,+34.8,043,0090,1692364873,13.413 61,0010,0013,1011.1,+35.0,039,0079,1692365173,13.516 99,0008,0011,1011.3,+35.1,037,0105,1692365473,13.528 61,0009,0012,1011.0,+34.5,043,0097,1692365773,13.548 23,0010,0013,1011.1,+34.8,037,0104,1692366073,13.528 59,0008,0011,1011.1,+35.1,035,0105,1692366373,13.519 59,0008,0011,1010.8,+35.1,036,0098,1692366673,13.518 25,0007,0010,1010.8,+34.9,038,0091,1692366973,13.512 99,0008,0011,1010.7,+34.8,037,0100,1692367273,13.502 99,0008,0011,1011.0,+33.8,047,0094,1692367573,13.499 57,0006,0008,1010.9,+33.8,050,0102,1692367873,13.483 59,0010,0013,1010.9,+34.1,047,0114,1692368173,13.477 99,0007,0010,1011.1,+33.7,049,0085,1692368473,13.474 61,0006,0008,1011.2,+33.1,050,0101,1692368773,13.595 59,0007,0010,1011.1,+33.3,051,0093,1692369073,13.612 61,0008,0011,1011.1,+33.2,052,0083,1692369373,13.606 00,0014,0018,1011.0,+33.3,051,0092,1692369673,13.599 61,0007,0010,1010.9,+32.5,053,0124,1692369973,13.581 59,0011,0015,1011.0,+32.8,048,0101,1692370273,13.578 61,0007,0010,1011.1,+32.8,050,0095,1692370573,13.556 99,0008,0011,1011.0,+32.7,053,0098,1692370873,13.554 59,0006,0008,1010.9,+32.9,051,0093,1692371173,13.55 61,0005,0007,1010.9,+32.7,051,0098,1692371473,13.546 64,0006,0008,1011.0,+32.7,049,0112,1692371773,13.525 59,0006,0008,1010.8,+32.6,050,0094,1692372073,13.553 59,0008,0011,1010.6,+32.7,047,0084,1692372373,13.635 61,0009,0012,1010.9,+32.6,045,0093,1692372673,13.665 99,0007,0010,1010.7,+32.7,042,0094,1692372973,13.644 99,0008,0011,1010.7,+32.6,042,0082,1692373273,13.64 59,0008,0011,1010.9,+32.6,041,0109,1692373573,13.645 54,0007,0010,1010.6,+32.5,042,0091,1692373873,13.641 47,0009,0012,1010.8,+32.4,041,0109,1692374173,13.661 45,0007,0010,1010.6,+32.3,041,0107,1692374473,13.616 47,0009,0012,1010.5,+32.4,041,0092,1692374773,13.611 47,0008,0011,1010.7,+32.3,041,0105,1692375073,13.592 47,0005,0007,1010.9,+32.3,043,0104,1692375373,13.593 47,0007,0010,1010.5,+32.3,041,0094,1692375673,13.585 49,0007,0010,1010.6,+32.2,043,0078,1692375973,13.693 21,0007,0010,1010.5,+32.2,041,0097,1692376273,13.712 47,0006,0008,1010.8,+32.2,040,0110,1692376573,13.712 47,0008,0011,1010.5,+31.9,040,0094,1692376873,13.695 99,0011,0015,1010.4,+31.9,042,0098,1692377173,13.702 47,0006,0008,1010.6,+31.8,046,0098,1692377473,13.681 47,0011,0015,1010.7,+31.6,047,0100,1692377773,13.671 49,0006,0008,1010.9,+31.2,048,0105,1692378073,13.656 99,0009,0012,1010.9,+31.1,044,0101,1692378373,13.645 47,0012,0016,1010.7,+31.0,043,0103,1692378673,13.638 47,0009,0012,1010.8,+31.0,042,0097,1692378973,13.628 18,0008,0011,1010.9,+30.9,041,0102,1692379273,13.615 59,0011,0015,1010.9,+30.8,040,0104,1692379573,13.726 59,0006,0008,1010.8,+30.7,038,0101,1692379873,13.756 25,0007,0010,1011.0,+30.5,038,0097,1692380173,13.751 99,0007,0010,1010.9,+30.6,038,0105,1692380473,13.738 59,0007,0010,1011.0,+30.5,037,0084,1692380773,13.721 61,0007,0010,1011.1,+30.5,037,0094,1692381073,13.72 59,0013,0017,1011.2,+30.4,037,0120,1692381373,13.716 59,0010,0013,1011.3,+30.3,037,0100,1692381673,13.705 59,0008,0011,1011.3,+30.3,037,0095,1692381973,13.694 59,0007,0010,1011.2,+30.3,037,0104,1692382273,13.688 59,0009,0012,1011.4,+30.2,037,0089,1692382573,13.679 59,0009,0012,1011.2,+30.1,037,0093,1692382873,13.665 59,0009,0012,1011.6,+29.9,038,0101,1692383173,13.78 59,0007,0010,1011.6,+30.1,038,0096,1692383473,13.804 00,0007,0010,1011.5,+29.8,038,0086,1692383773,13.796 59,0006,0008,1011.5,+29.8,039,0096,1692384073,13.778 59,0011,0015,1011.4,+29.8,038,0116,1692384373,13.78 59,0012,0016,1011.5,+29.8,039,0078,1692384673,13.771 64,0008,0011,1011.8,+29.6,038,0108,1692384973,13.755 59,0007,0010,1011.6,+29.7,039,0106,1692385273,13.755 99,0007,0010,1011.7,+29.5,039,0126,1692385573,13.748 59,0007,0010,1011.8,+29.6,038,0090,1692385873,13.738 59,0006,0008,1011.5,+29.4,040,0094,1692386173,13.725 59,0013,0017,1011.5,+29.4,040,0105,1692386473,13.719 59,0010,0013,1011.8,+29.2,041,0111,1692386773,13.838 61,0009,0012,1011.9,+29.2,040,0110,1692387073,13.863 59,0007,0010,1011.5,+29.1,039,0125,1692387373,13.854 59,0009,0012,1011.7,+29.0,040,0115,1692387673,13.84 59,0011,0015,1011.7,+29.0,040,0093,1692387973,13.834 59,0009,0012,1011.9,+29.2,039,0092,1692388273,13.836 21,0007,0010,1011.6,+29.4,039,0088,1692388573,13.813 59,0011,0015,1011.6,+29.5,039,0089,1692388873,13.815 59,0007,0010,1011.7,+29.4,040,0104,1692389173,13.806 59,0013,0017,1012.0,+29.2,041,0100,1692389473,13.788 61,0009,0012,1012.0,+29.2,043,0096,1692389773,13.784 61,0009,0012,1011.8,+29.0,043,0102,1692390073,13.777 28,0008,0011,1011.7,+29.1,043,0098,1692390373,13.894 59,0012,0016,1011.9,+29.0,042,0099,1692390673,13.916 59,0011,0015,1012.0,+28.9,042,0106,1692390973,13.911 59,0008,0011,1011.9,+28.8,042,0106,1692391273,13.904 61,0011,0015,1011.9,+28.8,042,0105,1692391573,13.886 61,0007,0010,1011.9,+28.7,043,0096,1692391873,13.876 59,0008,0011,1011.8,+28.8,042,0086,1692392173,13.865 59,0006,0008,1011.8,+29.2,042,0113,1692392498,38.467 99,0011,0015,1011.9,+29.1,042,0089,1692392773,13.853 59,0006,0008,1012.1,+28.9,043,0111,1692393073,13.844 59,0007,0010,1012.2,+29.1,043,0103,1692393373,13.824 59,0010,0013,1012.0,+29.2,043,0111,1692393673,13.828 59,0008,0011,1011.9,+29.1,044,0110,1692393974,14.388 59,0005,0007,1012.1,+29.2,044,0096,1692394273,13.96 59,0006,0008,1012.2,+29.0,045,0101,1692394573,13.948 61,0007,0010,1012.2,+28.9,046,0095,1692394873,13.935 59,0011,0015,1012.0,+29.1,045,0097,1692395173,13.938 59,0005,0007,1011.9,+29.0,046,0104,1692395473,13.92 61,0006,0008,1012.1,+29.0,046,0098,1692395773,13.917 59,0007,0010,1011.8,+28.8,047,0108,1692396073,13.904 61,0009,0012,1012.1,+28.9,047,0106,1692396373,13.904 59,0006,0008,1011.9,+28.7,048,0104,1692396673,13.894 61,0015,0021,1011.7,+28.8,048,0103,1692396973,13.881 61,0008,0011,1011.9,+28.7,049,0080,1692397273,13.859 00,0007,0010,1011.9,+28.7,048,0106,1692397573,13.98 59,0007,0010,1011.8,+28.6,048,0097,1692397874,14.003 61,0009,0012,1012.1,+28.6,048,0095,1692398173,13.998 61,0007,0010,1012.0,+28.5,049,0091,1692398473,13.989 59,0007,0010,1012.0,+28.6,048,0107,1692398773,13.978 59,0009,0012,1012.2,+28.6,049,0106,1692399073,13.967 59,0006,0008,1011.9,+28.7,048,0112,1692399373,13.966 59,0005,0007,1012.1,+28.6,048,0089,1692399673,13.953 59,0009,0012,1012.0,+28.5,048,0097,1692399973,13.944 59,0008,0011,1011.9,+28.4,049,0088,1692400273,13.927 59,0008,0011,1012.0,+28.4,048,0109,1692400573,13.922 59,0005,0007,1011.8,+28.3,047,0102,1692400873,13.912 59,0005,0007,1011.6,+28.3,047,0120,1692401174,14.028 59,0009,0012,1011.8,+28.5,046,0102,1692401474,14.046 59,0006,0008,1012.0,+28.2,050,0097,1692401774,14.04 61,0005,0007,1011.9,+28.2,047,0105,1692402074,14.037 61,0010,0013,1012.1,+28.2,046,0104,1692402374,14.029 61,0005,0007,1011.8,+28.1,047,0095,1692402674,14.022 59,0007,0010,1011.9,+28.1,054,0089,1692402973,13.999 59,0009,0012,1011.7,+28.0,055,0079,1692403273,13.999 61,0005,0007,1011.8,+28.1,056,0083,1692403573,13.98 59,0008,0011,1011.6,+28.0,057,0090,1692403873,13.986 59,0007,0010,1011.5,+27.8,057,0099,1692404173,13.976 59,0007,0010,1011.6,+27.9,060,0099,1692404473,13.95 61,0008,0011,1011.9,+27.9,058,0095,1692404774,14.08 59,0007,0010,1011.8,+27.7,058,0118,1692405074,14.109 59,0005,0007,1011.8,+27.7,058,0115,1692405374,14.093 59,0010,0013,1011.8,+27.6,058,0100,1692405674,14.072 59,0007,0010,1011.7,+27.6,058,0095,1692405974,14.071 59,0007,0010,1011.5,+27.5,058,0099,1692406274,14.064 59,0010,0013,1011.6,+27.3,058,0105,1692406574,14.049 59,0007,0010,1011.7,+27.3,056,0089,1692406874,14.033 59,0010,0013,1011.8,+27.2,055,0092,1692407174,14.026 61,0009,0012,1011.6,+27.0,056,0104,1692407474,14.013 59,0007,0010,1011.7,+26.9,056,0112,1692407774,14.007 59,0007,0010,1011.7,+26.8,056,0105,1692408073,13.998 59,0006,0008,1011.4,+26.7,056,0112,1692408374,14.112 59,0011,0015,1011.4,+26.7,056,0107,1692408674,14.134 99,0008,0011,1011.6,+26.4,056,0087,1692409274,14.119 59,0006,0008,1011.5,+26.3,057,0108,1692409574,14.107 59,0006,0008,1011.3,+26.3,058,0087,1692409874,14.101 59,0011,0015,1011.4,+26.7,057,0087,1692410174,14.094 59,0008,0011,1011.4,+26.7,055,0094,1692410474,14.076 99,0007,0010,1011.4,+26.8,055,0095,1692410774,14.061 59,0010,0013,1011.2,+26.7,055,0099,1692411074,14.061 59,0005,0007,1011.2,+26.6,055,0093,1692411374,14.052 59,0006,0008,1011.1,+26.8,060,0087,1692411674,14.04 59,0007,0010,1011.2,+26.8,060,0099,1692411974,14.141 59,0004,0006,1011.1,+26.8,059,0078,1692412274,14.177 59,0008,0011,1011.2,+26.8,061,0094,1692412574,14.161 59,0007,0010,1011.1,+26.8,057,0102,1692412874,14.156 59,0005,0007,1011.3,+26.7,056,0094,1692413174,14.147 61,0007,0010,1011.3,+26.7,055,0096,1692413474,14.147 61,0006,0008,1011.2,+26.6,055,0092,1692413774,14.141 59,0005,0007,1011.1,+26.4,055,0103,1692414074,14.125 59,0007,0010,1011.2,+26.1,056,0096,1692414374,14.115 59,0005,0007,1011.5,+26.0,056,0098,1692414674,14.105 00,0008,0011,1011.2,+26.1,055,0086,1692414974,14.094 59,0010,0013,1011.2,+26.1,055,0097,1692415274,14.079 59,0006,0008,1011.3,+26.0,054,0110,1692415574,14.199 59,0006,0008,1011.3,+26.0,054,0107,1692415874,14.211 59,0008,0011,1011.5,+26.0,054,0096,1692416174,14.211 99,0006,0008,1011.3,+25.9,053,0094,1692416474,14.199 59,0005,0007,1011.5,+26.5,043,0105,1692416774,14.182 59,0004,0006,1011.4,+26.4,042,0100,1692417074,14.181 59,0003,0005,1011.4,+26.6,042,0101,1692417374,14.177 57,0005,0007,1011.4,+26.5,041,0093,1692417674,14.164 59,0005,0007,1011.4,+26.7,044,0090,1692417974,14.149 59,0004,0006,1011.2,+26.7,042,0094,1692418274,14.137 59,0005,0007,1011.3,+27.0,041,0097,1692418574,14.13 61,0004,0006,1011.5,+26.7,042,0102,1692418874,14.13 59,0005,0007,1011.7,+26.8,041,0113,1692419174,14.233 61,0004,0006,1011.7,+26.9,043,0105,1692419474,14.262 59,0005,0007,1011.8,+27.0,043,0089,1692419774,14.249 64,0004,0006,1011.6,+27.2,042,0097,1692420074,14.238 61,0005,0007,1011.6,+27.3,041,0085,1692420374,14.237 59,0005,0007,1011.4,+27.5,040,0099,1692420674,14.225 61,0005,0007,1011.4,+27.7,038,0087,1692420974,14.216 61,0011,0015,1011.3,+27.9,039,0085,1692421274,14.217 61,0005,0007,1011.5,+28.1,038,0083,1692421574,14.199 59,0009,0012,1011.4,+28.2,037,0093,1692421874,14.194 59,0004,0006,1011.6,+28.3,037,0078,1692422174,14.197 59,0004,0006,1011.7,+28.3,037,0096,1692422474,14.187 61,0005,0007,1011.4,+28.5,036,0089,1692422774,14.304 99,0004,0006,1011.4,+28.7,036,0095,1692423074,14.319 59,0007,0010,1011.5,+28.9,032,0115,1692423374,14.315 61,0004,0006,1011.6,+29.1,031,0103,1692423674,14.292 59,0004,0006,1011.8,+29.2,030,0101,1692423974,14.301 59,0007,0010,1011.5,+29.4,030,0092,1692424274,14.287 59,0007,0010,1011.5,+29.5,031,0107,1692424574,14.282 47,0006,0008,1011.5,+29.7,031,0095,1692424874,14.285 99,0007,0010,1011.8,+29.8,030,0097,1692425174,14.261 28,0007,0010,1011.6,+29.9,030,0083,1692425474,14.251 47,0004,0006,1011.9,+30.0,031,0101,1692425774,14.253 47,0004,0006,1012.0,+30.0,031,0093,1692426074,14.236 45,0008,0011,1011.9,+30.3,031,0098,1692426374,14.369 99,0008,0011,1012.2,+30.3,030,0107,1692426674,14.38 47,0003,0005,1011.9,+30.4,030,0080,1692426974,14.378 49,0005,0007,1012.2,+30.6,030,0106,1692427274,14.361 47,0005,0007,1012.1,+30.7,030,0114,1692427574,14.356 49,0005,0007,1012.2,+30.8,032,0096,1692427874,14.331 47,0005,0007,1012.2,+31.1,032,0103,1692428174,14.332 47,0006,0008,1012.0,+31.2,032,0102,1692428474,14.333 23,0005,0007,1012.1,+31.1,031,0111,1692428774,14.324 47,0009,0012,1012.0,+31.1,030,0113,1692429074,14.316 99,0008,0011,1012.3,+31.4,030,0105,1692429374,14.292 47,0003,0005,1012.2,+31.5,028,0095,1692429674,14.295 47,0005,0007,1012.0,+31.6,028,0090,1692429974,14.405 47,0004,0006,1012.1,+31.6,029,0101,1692430274,14.427 45,0003,0005,1012.0,+31.6,027,0074,1692430574,14.414 99,0004,0006,1012.2,+32.0,027,0105,1692430874,14.414 47,0011,0015,1012.0,+32.0,027,0102,1692431174,14.414 99,0004,0006,1012.1,+32.2,028,0094,1692431474,14.401 47,0006,0008,1012.1,+32.4,027,0117,1692431774,14.392 42,0006,0008,1012.0,+32.6,027,0100,1692432074,14.405 45,0005,0007,1012.2,+33.0,025,0106,1692432374,14.379 49,0003,0005,1012.3,+32.4,026,0123,1692432674,14.366 47,0004,0006,1012.5,+32.9,025,0089,1692432974,14.365 49,0007,0010,1012.7,+33.0,026,0092,1692433274,14.355 47,0004,0006,1012.6,+32.6,026,0111,1692433574,14.473 47,0004,0006,1012.7,+32.7,026,0091,1692433874,14.482 49,0003,0005,1012.5,+33.0,025,0100,1692434174,14.506 99,0005,0007,1012.5,+32.8,027,0094,1692434474,14.485 47,0007,0010,1012.5,+33.1,027,0098,1692434774,14.473 47,0004,0006,1012.3,+33.2,026,0077,1692435074,14.469 33,0004,0006,1012.4,+33.6,026,0101,1692435374,14.457 47,0007,0010,1012.4,+33.7,027,0091,1692435674,14.451 99,0005,0007,1012.3,+33.6,025,0106,1692435974,14.441 47,0003,0005,1012.5,+33.8,024,0091,1692436274,14.438 30,0004,0006,1012.4,+34.1,024,0099,1692436574,14.432 45,0004,0006,1012.2,+33.7,025,0090,1692436874,14.413 47,0004,0006,1012.3,+33.9,023,0096,1692437174,14.529 47,0004,0006,1012.4,+33.8,023,0104,1692437474,14.558 47,0003,0005,1012.3,+34.1,023,0095,1692437774,14.56 99,0004,0006,1012.1,+34.0,023,0099,1692438074,14.537 47,0005,0007,1012.3,+34.1,025,0080,1692438374,14.539 99,0003,0005,1012.1,+34.3,023,0095,1692438674,14.527 99,0003,0005,1012.0,+34.3,023,0088,1692438974,14.514 45,0007,0010,1012.4,+34.8,022,0087,1692439274,14.52 52,0005,0007,1012.3,+34.5,022,0098,1692439574,14.508 99,0003,0005,1012.0,+34.3,023,0080,1692440174,14.494 49,0004,0006,1012.3,+34.8,023,0100,1692440474,14.476 49,0006,0008,1012.3,+35.6,023,0122,1692440774,14.603 99,0004,0006,1012.1,+34.8,022,0089,1692441074,14.63 99,0004,0006,1012.1,+35.5,022,0086,1692441374,14.618 47,0004,0006,1012.3,+36.0,022,0108,1692441674,14.627 99,0007,0010,1012.1,+36.0,022,0123,1692441974,14.622 21,0014,0018,1012.1,+36.0,020,0099,1692442274,14.632 99,0004,0006,1012.0,+35.9,020,0093,1692442574,14.599 47,0003,0005,1012.0,+36.5,021,0080,1692442874,14.591 47,0007,0010,1012.1,+35.5,021,0106,1692443174,14.597 47,0007,0010,1012.0,+36.1,023,0098,1692443474,14.588 99,0013,0017,1012.1,+35.1,028,0081,1692443774,14.566 47,0004,0006,1012.4,+35.7,028,0096,1692444074,14.565 45,0007,0010,1012.3,+35.5,035,0083,1692444374,14.68 47,0005,0007,1012.1,+35.1,037,0092,1692444674,14.707 99,0004,0006,1012.3,+34.9,039,0085,1692444974,14.689 47,0003,0005,1012.3,+34.4,039,0097,1692445274,14.691 47,0004,0006,1012.2,+33.9,040,0093,1692445574,14.692 47,0003,0005,1012.2,+34.0,038,0100,1692445874,14.681 99,0006,0008,1012.3,+34.0,041,0099,1692446174,14.672 47,0009,0012,1012.2,+34.4,042,0100,1692446474,14.677 99,0005,0007,1012.2,+34.3,042,0097,1692446774,14.661 47,0006,0008,1012.1,+34.4,041,0104,1692447074,14.652 18,0005,0007,1012.0,+34.3,036,0097,1692447374,14.644 99,0004,0006,1012.0,+34.3,037,0080,1692447674,14.636 45,0006,0008,1011.9,+34.2,036,0081,1692447974,14.745 47,0008,0011,1012.0,+34.4,038,0093,1692448274,14.768 47,0005,0007,1011.9,+34.2,038,0110,1692448574,14.765 45,0006,0008,1011.6,+34.4,032,0097,1692448874,14.755 47,0006,0008,1011.9,+34.3,032,0090,1692449174,14.751 49,0004,0006,1012.1,+34.3,034,0086,1692449474,14.75 49,0004,0006,1011.8,+34.4,034,0106,1692449774,14.733 47,0007,0010,1011.7,+34.5,032,0099,1692450074,14.725 21,0006,0008,1011.8,+34.4,033,0112,1692450374,14.71 47,0008,0011,1011.9,+34.6,034,0103,1692450674,14.699 47,0009,0012,1012.0,+34.4,037,0108,1692450974,14.794 49,0006,0008,1011.8,+34.4,034,0096,1692451274,14.687 45,0004,0006,1011.7,+34.5,034,0091,1692451574,14.803 99,0006,0008,1011.9,+34.6,032,0098,1692451874,14.839 52,0007,0010,1011.8,+34.6,032,0100,1692452174,14.823 99,0010,0013,1011.7,+34.4,036,0111,1692452474,14.805 47,0004,0006,1011.8,+34.3,036,0090,1692452774,14.802 49,0004,0006,1011.4,+34.5,034,0103,1692453074,14.817 52,0008,0011,1011.8,+34.3,037,0111,1692453374,14.789 49,0008,0011,1011.8,+34.3,036,0098,1692453674,14.784 47,0006,0008,1011.5,+34.1,038,0093,1692453974,14.774 47,0006,0008,1011.7,+34.0,037,0098,1692454274,14.764 49,0003,0005,1011.7,+34.1,037,0119,1692454574,14.763 99,0004,0006,1011.4,+33.9,039,0105,1692454874,14.754 49,0005,0007,1011.6,+33.9,038,0092,1692455174,14.873 99,0003,0005,1011.7,+33.9,036,0092,1692455474,14.9 49,0007,0010,1011.9,+33.8,036,0087,1692455774,14.884 59,0004,0006,1011.7,+33.9,039,0095,1692456074,14.881 99,0004,0006,1011.7,+33.8,039,0102,1692456374,14.866 59,0006,0008,1011.5,+33.5,040,0084,1692456674,14.863 59,0007,0010,1011.4,+33.5,041,0099,1692456974,14.853 61,0007,0010,1011.6,+33.4,041,0092,1692457274,14.858 61,0007,0010,1011.7,+33.4,042,0100,1692457574,14.84 59,0010,0013,1011.6,+33.0,046,0086,1692457874,14.828 61,0009,0012,1011.5,+32.8,047,0084,1692458174,14.843 61,0007,0010,1011.3,+32.8,050,0111,1692458474,14.805 59,0007,0010,1011.2,+32.7,051,0107,1692458774,14.925 59,0004,0006,1011.6,+32.2,053,0094,1692459074,14.944 99,0005,0007,1011.3,+32.0,053,0079,1692459374,14.948 59,0013,0017,1011.6,+31.9,056,0099,1692459674,14.919 61,0004,0006,1011.4,+31.7,053,0077,1692459974,14.921 61,0006,0008,1011.5,+31.4,050,0104,1692460274,14.903 59,0006,0008,1011.3,+31.6,045,0102,1692460574,14.91 99,0005,0007,1011.1,+31.6,045,0096,1692460874,14.888 61,0009,0012,1011.2,+31.5,048,0095,1692461174,14.888 52,0005,0007,1011.3,+31.4,049,0093,1692461474,14.876 47,0005,0007,1011.4,+31.2,050,0086,1692461774,14.863 49,0005,0007,1011.3,+31.3,051,0112,1692462074,14.859 25,0005,0007,1011.1,+31.2,052,0097,1692462374,14.963 49,0005,0007,1011.6,+31.0,052,0095,1692462675,15.009 99,0007,0010,1011.3,+30.9,051,0097,1692462975,15.001 99,0007,0010,1011.4,+30.7,050,0098,1692463274,14.968 49,0006,0008,1011.4,+30.5,050,0097,1692463574,14.97 47,0006,0008,1011.3,+30.5,050,0109,1692463874,14.961 47,0007,0010,1011.4,+30.2,051,0084,1692464174,14.955 52,0009,0012,1011.5,+30.2,050,0108,1692464474,14.938 52,0009,0012,1011.4,+30.2,050,0093,1692464774,14.933 49,0008,0011,1011.3,+30.0,050,0098,1692465074,14.907 49,0009,0012,1011.4,+29.8,048,0081,1692465374,14.903 49,0007,0010,1011.5,+29.9,048,0095,1692465674,14.9 49,0010,0013,1011.7,+29.8,047,0108,1692465975,15.025 49,0005,0007,1012.0,+29.6,045,0108,1692466275,15.086 49,0015,0021,1011.6,+29.5,045,0093,1692466575,15.027 99,0007,0010,1011.9,+29.5,045,0105,1692466875,15.027 52,0016,0022,1012.1,+29.4,045,0110,1692467175,15.025 47,0015,0021,1012.4,+29.4,043,0074,1692467475,15.017 52,0013,0017,1011.9,+29.3,044,0106,1692467775,15.009 49,0009,0012,1012.0,+29.3,044,0101,1692468074,14.992 49,0014,0018,1012.2,+29.2,044,0095,1692468374,14.984 49,0006,0008,1012.4,+29.1,043,0090,1692468674,14.966 49,0009,0012,1012.5,+29.1,043,0093,1692468974,14.947 47,0011,0015,1012.2,+29.0,044,0091,1692469274,14.95 49,0011,0015,1012.3,+28.9,043,0087,1692469575,15.07 49,0016,0022,1012.5,+28.8,042,0091,1692469875,15.09 49,0014,0018,1012.6,+28.8,042,0077,1692470175,15.076 49,0019,0026,1012.6,+28.8,042,0100,1692470475,15.071 99,0011,0015,1012.5,+28.6,043,0098,1692470775,15.053 49,0015,0021,1012.5,+28.5,042,0095,1692471075,15.041 49,0008,0011,1012.5,+28.4,044,0097,1692471375,15.041 49,0011,0015,1012.8,+28.5,044,0104,1692471675,15.214 99,0014,0018,1012.6,+28.3,044,0104,1692471975,15.012 99,0030,0042,1012.5,+28.4,045,0104,1692472275,15.024 99,0036,0049,1012.6,+28.0,046,0079,1692472575,15.245 49,0051,0069,1012.6,+28.1,044,0090,1692472874,14.992 47,0021,0028,1012.6,+28.1,044,0106,1692473175,15.12 28,0016,0022,1012.9,+27.7,046,0078,1692473475,15.131 47,0020,0027,1012.8,+28.0,047,0108,1692473775,15.12 49,0015,0021,1012.5,+28.0,047,0093,1692474075,15.12 49,0012,0016,1012.8,+27.8,046,0075,1692474375,15.123 49,0012,0016,1012.7,+27.6,046,0096,1692474675,15.13 47,0006,0008,1012.8,+27.7,045,0112,1692474975,15.095 47,0010,0013,1012.7,+27.7,045,0081,1692475275,15.219 99,0007,0010,1012.9,+27.7,043,0114,1692475575,15.074 47,0011,0015,1012.8,+27.3,043,0099,1692475875,15.065 47,0007,0010,1013.0,+27.6,042,0085,1692476175,15.046 49,0007,0010,1012.9,+27.8,041,0099,1692476475,15.043 49,0008,0011,1012.8,+28.2,040,0105,1692476775,15.158 99,0013,0017,1013.0,+28.2,040,0100,1692477075,15.174 99,0009,0012,1013.1,+28.3,040,0094,1692477375,15.171 49,0014,0018,1013.1,+28.3,040,0100,1692477675,15.163 49,0012,0016,1012.9,+28.4,040,0105,1692477975,15.157 21,0011,0015,1013.0,+28.3,040,0099,1692478275,15.147 47,0013,0017,1012.9,+28.4,040,0099,1692478575,15.139 49,0011,0015,1012.9,+28.5,039,0114,1692478875,15.126 49,0010,0013,1013.2,+28.4,041,0101,1692479475,15.121 49,0011,0015,1013.0,+28.3,042,0086,1692479775,15.107 49,0011,0015,1013.2,+28.1,043,0085,1692480075,15.098 49,0012,0016,1013.2,+28.1,044,0098,1692480375,15.209 52,0014,0018,1013.1,+28.1,044,0105,1692480675,15.225 47,0011,0015,1013.3,+28.0,044,0093,1692480975,15.219 49,0010,0013,1012.9,+28.0,045,0100,1692481275,15.202 52,0015,0021,1013.3,+28.0,044,0115,1692481575,15.207 99,0015,0021,1013.3,+28.0,048,0104,1692481875,15.191 47,0011,0015,1013.2,+27.9,045,0073,1692482175,15.184 49,0009,0012,1013.2,+27.9,047,0084,1692482475,15.175 47,0015,0021,1012.9,+27.8,047,0097,1692482775,15.164 47,0015,0021,1013.1,+27.9,044,0118,1692483075,15.16 47,0009,0012,1013.0,+27.8,044,0093,1692483375,15.151 52,0010,0013,1012.9,+27.6,044,0084,1692483675,15.138 49,0011,0015,1012.9,+27.6,045,0090,1692483975,15.249 30,0010,0013,1012.9,+27.7,043,0101,1692484275,15.29 49,0010,0013,1013.0,+27.5,043,0110,1692484575,15.275 47,0010,0013,1013.1,+27.5,043,0093,1692484875,15.263 47,0010,0013,1012.5,+27.5,043,0088,1692485175,15.249 99,0008,0011,1012.5,+27.5,041,0094,1692485475,15.247 49,0007,0010,1012.7,+27.6,040,0094,1692485775,15.242 49,0007,0010,1012.8,+27.5,041,0103,1692486075,15.226 99,0006,0008,1012.6,+27.5,042,0084,1692486375,15.218 49,0007,0010,1012.4,+27.4,040,0112,1692486675,15.204 47,0008,0011,1012.6,+27.7,038,0096,1692486975,15.193 47,0005,0007,1012.5,+27.5,039,0098,1692487275,15.181 47,0005,0007,1012.3,+27.6,038,0105,1692487575,15.294 49,0007,0010,1012.4,+27.5,038,0100,1692487875,15.321 49,0004,0006,1012.4,+27.5,039,0082,1692488175,15.32 49,0005,0007,1012.4,+27.4,038,0082,1692488475,15.306 49,0006,0008,1012.3,+27.4,038,0109,1692488775,15.295 47,0005,0007,1012.3,+27.5,038,0104,1692489075,15.278 47,0007,0010,1012.1,+27.5,038,0113,1692489375,15.276 49,0004,0006,1012.2,+27.5,037,0107,1692489675,15.264 52,0004,0006,1012.0,+27.6,038,0097,1692489975,15.261 49,0005,0007,1012.0,+27.7,037,0079,1692490275,15.24 99,0008,0011,1012.0,+27.6,038,0101,1692490575,15.235 28,0005,0007,1012.0,+27.7,037,0084,1692490875,15.225 49,0005,0007,1012.1,+27.5,039,0098,1692491175,15.342 47,0005,0007,1012.2,+27.4,038,0095,1692491475,15.366 49,0004,0006,1012.3,+27.3,038,0109,1692491775,15.363 61,0005,0007,1012.1,+27.1,040,0097,1692492075,15.349 61,0007,0010,1012.4,+27.2,038,0099,1692492375,15.356 59,0007,0010,1012.3,+27.1,041,0104,1692492675,15.336 61,0004,0006,1012.2,+27.1,039,0099,1692492975,15.325 61,0005,0007,1012.4,+26.9,038,0084,1692493275,15.311 59,0004,0006,1012.4,+26.8,040,0088,1692493575,15.294 99,0005,0007,1012.2,+27.1,043,0103,1692493875,15.287 23,0006,0008,1012.2,+27.1,040,0096,1692494175,15.286 61,0006,0008,1012.2,+27.0,039,0082,1692494475,15.275 99,0007,0010,1012.0,+27.0,038,0122,1692494775,15.408 61,0004,0006,1012.0,+26.9,039,0084,1692495075,15.423 61,0005,0007,1011.8,+26.9,039,0101,1692495375,15.411 61,0006,0008,1012.1,+27.0,038,0083,1692495675,15.401 99,0005,0007,1011.8,+27.1,037,0099,1692495975,15.394 59,0008,0011,1011.6,+27.1,036,0089,1692496275,15.376 61,0004,0006,1011.6,+27.1,036,0090,1692496575,15.363 57,0007,0010,1011.6,+27.1,036,0093,1692496875,15.359 61,0006,0008,1011.8,+27.1,037,0110,1692497175,15.338 59,0005,0007,1011.7,+27.1,037,0087,1692497475,15.332 64,0005,0007,1011.9,+27.0,037,0080,1692497775,15.33 61,0005,0007,1012.2,+26.7,037,0109,1692498075,15.308 61,0004,0006,1012.3,+26.5,039,0108,1692498375,15.429 59,0008,0011,1011.9,+26.6,039,0118,1692498675,15.456 61,0008,0011,1012.0,+26.4,039,0090,1692498975,15.452 61,0006,0008,1011.9,+26.3,038,0094,1692499275,15.438 59,0006,0008,1012.2,+26.2,039,0087,1692499575,15.428 61,0009,0012,1012.3,+26.2,039,0106,1692499875,15.41 61,0005,0007,1012.4,+26.0,039,0104,1692500175,15.417 61,0006,0008,1012.4,+25.9,039,0106,1692500475,15.407 61,0005,0007,1012.4,+26.0,041,0094,1692500775,15.39 61,0005,0007,1012.3,+25.9,041,0094,1692501075,15.378 61,0006,0008,1012.3,+26.0,041,0091,1692501375,15.373 61,0007,0010,1012.7,+25.9,041,0100,1692501675,15.362 21,0008,0011,1012.7,+25.8,042,0099,1692501975,15.473 61,0009,0012,1012.5,+25.8,042,0086,1692502275,15.496 59,0005,0007,1012.9,+25.6,042,0091,1692502575,15.487 61,0005,0007,1012.7,+25.8,046,0097,1692502875,15.468 61,0006,0008,1012.8,+25.9,049,0094,1692503175,15.464 61,0009,0012,1012.6,+26.2,057,0098,1692503475,15.46 61,0007,0010,1012.9,+26.3,058,0109,1692503775,15.45 61,0008,0011,1013.0,+26.3,057,0077,1692504075,15.43 61,0007,0010,1013.0,+26.2,055,0094,1692504375,15.425 61,0006,0008,1013.1,+26.1,054,0100,1692504675,15.423 59,0007,0010,1012.8,+26.1,054,0093,1692504975,15.411 64,0009,0012,1012.8,+26.2,057,0091,1692505275,15.407 61,0009,0012,1012.6,+26.2,057,0085,1692505575,15.511 21,0008,0011,1012.8,+26.2,058,0089,1692505875,15.533 57,0010,0013,1012.9,+26.2,057,0098,1692506175,15.522 99,0007,0010,1012.8,+26.2,056,0108,1692506475,15.52 57,0007,0010,1012.8,+26.2,057,0100,1692506775,15.699 61,0008,0011,1013.0,+26.3,055,0088,1692507075,15.498 61,0007,0010,1012.9,+26.5,056,0098,1692507375,15.494 59,0012,0016,1013.1,+26.6,055,0095,1692507675,15.494 61,0009,0012,1013.2,+26.9,058,0095,1692507975,15.481 61,0009,0012,1013.1,+26.9,059,0100,1692508275,15.464 59,0007,0010,1013.4,+26.8,058,0114,1692508575,15.453 59,0007,0010,1013.4,+26.8,058,0086,1692508875,15.452 61,0008,0011,1013.1,+27.1,058,0104,1692509175,15.57 61,0008,0011,1013.3,+27.3,055,0087,1692509475,15.58 59,0008,0011,1013.1,+27.6,057,0103,1692509775,15.576 59,0008,0011,1013.3,+27.8,054,0096,1692510075,15.565 61,0008,0011,1013.2,+27.9,053,0090,1692510375,15.553 61,0007,0010,1013.3,+27.8,053,0099,1692510675,15.545 61,0008,0011,1013.3,+27.9,049,0095,1692510975,15.554 23,0008,0011,1013.5,+28.0,043,0104,1692511275,15.533 59,0007,0010,1013.2,+28.3,042,0105,1692511575,15.516 61,0006,0008,1013.4,+28.7,040,0100,1692511875,15.518 59,0007,0010,1013.2,+29.4,038,0111,1692512175,15.504 99,0007,0010,1013.2,+29.4,038,0093,1692512475,15.647 23,0009,0012,1013.4,+29.7,036,0098,1692512775,15.622 59,0011,0015,1013.4,+30.0,036,0115,1692513075,15.635 59,0009,0012,1013.4,+30.1,036,0079,1692513375,15.625 59,0008,0011,1013.3,+30.2,036,0099,1692513675,15.62 61,0008,0011,1013.2,+30.3,036,0100,1692513975,15.607 61,0007,0010,1013.4,+30.3,036,0086,1692514275,15.604 61,0007,0010,1013.9,+30.5,035,0103,1692514575,15.597 61,0013,0017,1013.4,+30.9,036,0081,1692514875,15.588 59,0007,0010,1013.4,+31.1,034,0093,1692515175,15.593 61,0006,0008,1013.6,+31.0,033,0089,1692515475,15.581 59,0005,0007,1013.5,+31.1,032,0087,1692515775,15.564 61,0008,0011,1013.7,+31.2,032,0102,1692516075,15.563 61,0005,0007,1013.9,+31.4,032,0079,1692516375,15.679 61,0013,0017,1013.6,+31.5,032,0099,1692516675,15.702 59,0008,0011,1013.7,+31.6,031,0086,1692516975,15.688 61,0007,0010,1013.5,+31.9,033,0081,1692517275,15.688 61,0006,0008,1013.7,+32.0,031,0111,1692517575,15.688 61,0006,0008,1013.6,+32.0,031,0104,1692517875,15.67 61,0007,0010,1013.7,+32.1,033,0088,1692518175,15.664 61,0008,0011,1013.4,+32.2,033,0089,1692518475,15.667 25,0007,0010,1013.4,+32.2,034,0098,1692518775,15.653 61,0008,0011,1013.4,+32.1,034,0098,1692519075,15.651 59,0007,0010,1013.4,+32.1,033,0113,1692519375,15.644 99,0010,0013,1013.6,+32.4,032,0092,1692519675,15.627 59,0009,0012,1013.3,+32.2,032,0097,1692519975,15.745 57,0007,0010,1013.3,+32.5,034,0122,1692520275,15.769 61,0006,0008,1013.6,+32.8,032,0094,1692520575,15.758 99,0008,0011,1013.5,+33.1,032,0097,1692520875,15.743 59,0008,0011,1013.5,+32.7,032,0090,1692521175,15.742 59,0008,0011,1013.4,+32.6,032,0096,1692521475,15.723 59,0006,0008,1013.4,+32.9,031,0085,1692521775,15.724 57,0009,0012,1013.4,+33.3,030,0094,1692522078,18.554 59,0004,0006,1013.4,+32.7,031,0084,1692522375,15.708 59,0006,0008,1013.3,+33.0,030,0102,1692522675,15.711 59,0006,0008,1013.5,+33.1,029,0088,1692522975,15.703 59,0005,0007,1013.1,+33.3,028,0085,1692523275,15.729 99,0008,0011,1013.4,+33.4,029,0092,1692523575,15.801 59,0005,0007,1013.3,+33.5,029,0097,1692523875,15.827 61,0006,0008,1013.3,+34.5,028,0120,1692524175,15.83 59,0008,0011,1013.4,+33.5,030,0110,1692524475,15.816 61,0007,0010,1013.5,+33.5,028,0111,1692524775,15.809 61,0007,0010,1013.3,+33.9,028,0085,1692525075,15.795 59,0006,0008,1013.1,+33.6,028,0097,1692525375,15.794 61,0017,0023,1013.1,+34.3,027,0090,1692525675,15.783 59,0007,0010,1013.4,+34.3,027,0098,1692525975,15.783 99,0010,0013,1013.3,+34.5,028,0108,1692526275,15.768 59,0006,0008,1013.1,+34.1,028,0091,1692526575,15.767 59,0006,0008,1013.5,+34.3,027,0097,1692526878,18.499 61,0009,0012,1013.4,+33.8,027,0095,1692527175,15.899 59,0009,0012,1013.1,+33.9,027,0093,1692527475,15.894 57,0006,0008,1013.1,+33.9,027,0097,1692527775,15.881 59,0006,0008,1013.0,+33.9,025,0104,1692528075,15.877 61,0009,0012,1013.3,+34.0,026,0082,1692528375,15.867 99,0007,0010,1013.4,+33.8,026,0094,1692528675,15.853 59,0006,0008,1013.2,+34.4,026,0093,1692528975,15.853 61,0006,0008,1013.2,+34.1,026,0119,1692529275,15.841 61,0006,0008,1013.2,+34.4,025,0088,1692529575,15.836 59,0005,0007,1013.1,+34.1,027,0097,1692529875,15.825 23,0006,0008,1013.5,+34.3,025,0099,1692530175,15.819 61,0006,0008,1013.3,+34.6,025,0091,1692530475,15.812 61,0007,0010,1013.1,+34.7,025,0087,1692530775,15.924 61,0007,0010,1013.3,+34.4,025,0086,1692531075,15.941 61,0008,0011,1013.1,+34.4,024,0083,1692531375,15.966 61,0006,0008,1013.1,+34.4,025,0097,1692531675,15.935 64,0006,0008,1013.0,+34.4,025,0100,1692531975,15.932 25,0008,0011,1012.8,+34.6,025,0100,1692532275,15.918 61,0005,0007,1012.7,+35.1,024,0069,1692532575,15.92 59,0005,0007,1012.8,+34.7,024,0086,1692532875,15.908 59,0005,0007,1013.0,+34.8,024,0103,1692533175,15.899 61,0008,0011,1012.9,+34.8,022,0091,1692533475,15.907 61,0006,0008,1012.6,+34.9,023,0100,1692533775,15.885 59,0007,0010,1012.5,+35.6,022,0111,1692534075,15.871 61,0005,0007,1012.5,+35.2,022,0101,1692534376,16.03 61,0006,0008,1012.6,+35.4,022,0094,1692534676,16.037 61,0007,0010,1012.5,+35.4,023,0106,1692534976,16.013 61,0007,0010,1012.4,+35.5,022,0107,1692535276,16.011 99,0007,0010,1012.4,+35.1,022,0095,1692535575,15.996 99,0006,0008,1012.6,+35.8,021,0114,1692535876,16.011 59,0008,0011,1012.5,+35.4,022,0082,1692536175,15.984 61,0005,0007,1012.2,+35.2,022,0089,1692536475,15.983 59,0006,0008,1012.4,+35.6,023,0087,1692536775,15.979 61,0008,0011,1012.5,+35.8,021,0094,1692537075,15.975 61,0006,0008,1012.2,+35.4,022,0106,1692537375,15.973 64,0006,0008,1012.4,+35.4,023,0088,1692537675,15.981 61,0005,0007,1012.3,+35.6,022,0116,1692537976,16.077 59,0006,0008,1012.5,+35.7,021,0095,1692538576,16.088 99,0006,0008,1012.5,+35.7,023,0106,1692538876,16.066 61,0005,0007,1012.4,+35.7,023,0097,1692539176,16.077 99,0009,0012,1012.2,+35.5,025,0099,1692539476,16.245 61,0006,0008,1012.4,+35.6,026,0108,1692539776,16.053 99,0007,0010,1012.3,+35.6,026,0101,1692540076,16.047 61,0007,0010,1012.3,+35.6,025,0075,1692540376,16.049 61,0004,0006,1012.1,+35.2,028,0109,1692540676,16.028 16,0006,0008,1012.1,+35.1,023,0103,1692540976,16.023 61,0007,0010,1012.1,+35.4,023,0092,1692541276,16.011 59,0008,0011,1012.1,+35.4,023,0100,1692541576,16.121 61,0006,0008,1012.1,+35.6,024,0095,1692541876,16.155 61,0007,0010,1012.2,+35.2,025,0091,1692542176,16.147 59,0006,0008,1012.1,+35.2,025,0089,1692542476,16.167 59,0005,0007,1011.7,+34.9,028,0108,1692542776,16.14 59,0007,0010,1011.9,+35.0,024,0101,1692543076,16.124 59,0005,0007,1012.1,+34.8,028,0113,1692543376,16.11 59,0007,0010,1011.8,+34.9,025,0116,1692543676,16.099 61,0009,0012,1011.9,+34.8,026,0115,1692543976,16.105 18,0006,0008,1011.8,+34.9,024,0089,1692544276,16.091 61,0006,0008,1011.6,+34.9,025,0100,1692544576,16.074 61,0006,0008,1011.8,+33.7,038,0119,1692544876,16.065 64,0009,0012,1012.2,+32.9,047,0113,1692545176,16.191 61,0007,0010,1012.1,+32.6,046,0087,1692545476,16.213 21,0007,0010,1012.1,+32.3,045,0087,1692545776,16.216 59,0008,0011,1012.0,+32.0,043,0091,1692546076,16.194 61,0006,0008,1012.1,+31.8,042,0104,1692546376,16.176 64,0006,0008,1012.0,+31.8,043,0104,1692546676,16.173 99,0008,0011,1012.0,+31.8,043,0094,1692546976,16.172 59,0007,0010,1011.9,+31.6,042,0094,1692547276,16.151 61,0010,0013,1012.1,+31.7,043,0094,1692547576,16.223 61,0008,0011,1012.0,+31.4,041,0107,1692547876,16.138 21,0009,0012,1012.2,+31.3,043,0098,1692548176,16.131 99,0008,0011,1011.8,+31.1,043,0112,1692548476,16.117 61,0006,0008,1012.2,+31.1,042,0108,1692548776,16.233 61,0013,0017,1012.3,+30.9,042,0099,1692549076,16.256 61,0009,0012,1011.9,+30.8,044,0087,1692549376,16.24 61,0007,0010,1011.9,+30.8,041,0096,1692549676,16.224 59,0009,0012,1012.0,+30.8,040,0114,1692549976,16.229 61,0008,0011,1012.0,+30.9,038,0090,1692550276,16.231 59,0008,0011,1012.0,+30.8,038,0107,1692550576,16.214 99,0007,0010,1012.2,+30.6,038,0105,1692550876,16.203 61,0014,0018,1012.1,+30.6,039,0100,1692551176,16.196 59,0008,0011,1012.0,+30.4,040,0105,1692551476,16.189 99,0007,0010,1012.0,+30.3,040,0085,1692551776,16.179 59,0008,0011,1012.2,+30.2,042,0112,1692552076,16.168 61,0010,0013,1012.1,+30.2,039,0079,1692552376,16.278 59,0007,0010,1012.0,+30.0,040,0100,1692552676,16.295 16,0008,0011,1012.1,+30.1,038,0080,1692552976,16.288 61,0008,0011,1012.3,+29.9,037,0097,1692553276,16.287 59,0008,0011,1012.3,+29.6,038,0107,1692553576,16.276 59,0008,0011,1012.1,+29.6,037,0105,1692553876,16.284 59,0006,0008,1012.2,+29.7,036,0098,1692554176,16.257 59,0009,0012,1012.1,+29.6,035,0085,1692554476,16.257 61,0009,0012,1012.5,+29.5,036,0097,1692554776,16.712 61,0007,0010,1012.3,+29.4,036,0102,1692555076,16.233 59,0006,0008,1012.4,+29.4,035,0106,1692555376,16.223 59,0008,0011,1012.7,+29.3,037,0076,1692555676,16.212 00,0008,0011,1012.4,+29.3,037,0090,1692555976,16.332 59,0009,0012,1012.5,+29.2,038,0079,1692556276,16.346 99,0011,0015,1012.4,+29.1,038,0098,1692556576,16.341 59,0008,0011,1012.9,+29.0,039,0092,1692556876,16.344 61,0009,0012,1012.9,+28.9,040,0103,1692557176,16.326 61,0017,0023,1012.6,+28.8,040,0102,1692557476,16.316 59,0012,0016,1012.7,+28.8,037,0076,1692557776,16.303 61,0011,0015,1012.7,+28.9,037,0100,1692558076,16.291 61,0007,0010,1013.1,+28.6,037,0097,1692558376,16.278 18,0010,0013,1012.9,+28.6,037,0096,1692558676,16.285 99,0009,0012,1012.7,+28.5,038,0125,1692558976,16.271 59,0007,0010,1012.8,+28.3,038,0080,1692559276,16.269 59,0008,0011,1013.2,+28.3,039,0089,1692559576,16.375 59,0007,0010,1012.9,+28.4,038,0083,1692559876,16.392 59,0008,0011,1013.1,+28.2,038,0113,1692560176,16.39 59,0007,0010,1012.9,+28.2,039,0109,1692560476,16.383 99,0008,0011,1013.2,+28.2,040,0123,1692560776,16.36 99,0012,0016,1013.3,+28.0,040,0115,1692561076,16.381 61,0009,0012,1013.2,+28.0,039,0095,1692561376,16.351 30,0008,0011,1013.3,+28.0,039,0107,1692561676,16.346 59,0008,0011,1013.5,+28.0,038,0095,1692561976,16.323 59,0007,0010,1013.4,+28.0,038,0081,1692562276,16.317 59,0007,0010,1013.4,+28.0,038,0086,1692562576,16.322 59,0008,0011,1013.5,+28.0,038,0110,1692562876,16.303 59,0008,0011,1013.6,+28.0,037,0095,1692563176,16.429 59,0009,0012,1013.3,+27.8,038,0086,1692563476,16.444 61,0012,0016,1013.5,+27.9,038,0101,1692563776,16.425 99,0009,0012,1013.4,+27.9,038,0089,1692564076,16.438 59,0008,0011,1013.5,+27.9,038,0101,1692564376,16.408 61,0009,0012,1013.4,+27.8,039,0100,1692564676,16.401 23,0008,0011,1013.5,+27.8,039,0084,1692564976,16.401 59,0010,0013,1013.7,+27.8,039,0085,1692565276,16.402 59,0007,0010,1013.5,+27.7,039,0101,1692565576,16.392 59,0006,0008,1013.8,+27.6,038,0097,1692565876,16.402 99,0007,0010,1013.7,+27.7,038,0101,1692566176,16.376 99,0007,0010,1014.1,+27.7,038,0103,1692566476,16.375 59,0010,0013,1014.0,+27.7,041,0100,1692566776,16.475 59,0008,0011,1014.0,+27.6,043,0101,1692567076,16.494 57,0011,0015,1013.9,+27.5,043,0091,1692567379,19.052 61,0009,0012,1014.0,+27.5,042,0093,1692567676,16.478 59,0010,0013,1014.0,+27.5,041,0098,1692567976,16.467 59,0011,0015,1013.8,+27.4,041,0117,1692568276,16.455 59,0009,0012,1013.8,+27.3,042,0109,1692568576,16.449 59,0011,0015,1014.1,+27.3,040,0107,1692568876,16.438 61,0008,0011,1013.9,+27.1,041,0092,1692569176,16.441 59,0009,0012,1014.0,+27.1,044,0100,1692569476,16.425 59,0010,0013,1013.9,+27.0,047,0101,1692569776,16.412 59,0011,0015,1014.1,+26.9,047,0097,1692570076,16.404 59,0009,0012,1013.9,+27.1,047,0105,1692570376,16.523 59,0008,0011,1013.9,+27.0,046,0096,1692570676,16.539 59,0010,0013,1013.8,+26.9,045,0115,1692570976,16.531 23,0007,0010,1013.9,+26.8,045,0096,1692571276,16.515 59,0007,0010,1014.1,+26.9,044,0102,1692571576,16.505 52,0010,0013,1014.0,+26.8,045,0102,1692571876,16.498 49,0015,0021,1014.2,+26.9,046,0100,1692572176,16.496 52,0009,0012,1014.0,+26.7,046,0086,1692572476,16.49 49,0009,0012,1014.2,+26.5,045,0102,1692572776,16.478 49,0008,0011,1013.9,+26.8,050,0105,1692573076,16.463 59,0008,0011,1014.3,+26.8,054,0109,1692573376,16.492 61,0009,0012,1014.0,+26.7,057,0086,1692573676,16.446 61,0009,0012,1013.8,+26.7,051,0090,1692573976,16.569 59,0008,0011,1014.0,+26.7,054,0083,1692574276,16.594 99,0007,0010,1014.0,+26.8,053,0092,1692574576,16.58 59,0008,0011,1013.8,+26.7,051,0104,1692574876,16.577 59,0010,0013,1014.0,+26.6,049,0098,1692575176,16.583 99,0008,0011,1014.1,+26.6,048,0094,1692575476,16.549 59,0007,0010,1014.1,+26.5,048,0096,1692575776,16.537 59,0010,0013,1014.0,+26.7,049,0082,1692576076,16.533 61,0008,0011,1013.9,+26.6,050,0091,1692576376,16.53 61,0010,0013,1013.8,+26.6,050,0105,1692576676,16.524 59,0008,0011,1014.0,+26.5,051,0096,1692576976,16.507 59,0010,0013,1013.9,+26.6,051,0107,1692577276,16.488 59,0011,0015,1014.1,+26.6,051,0104,1692577576,16.609 59,0011,0015,1014.0,+26.6,052,0105,1692577876,16.634 57,0012,0016,1013.8,+26.6,052,0111,1692578176,16.618 59,0008,0011,1013.8,+26.6,053,0128,1692578476,16.612 52,0009,0012,1013.9,+26.6,053,0104,1692578776,16.601 52,0011,0015,1014.0,+26.5,054,0103,1692579076,16.589 49,0011,0015,1013.7,+26.6,054,0099,1692579376,16.584 49,0010,0013,1013.7,+26.6,055,0092,1692579676,16.578 49,0010,0013,1013.7,+26.6,055,0100,1692579976,16.557 49,0011,0015,1013.9,+26.6,055,0100,1692580276,16.545 52,0011,0015,1013.9,+26.6,055,0105,1692580576,16.549 49,0012,0016,1013.9,+26.5,055,0082,1692580876,16.534 28,0013,0017,1013.8,+26.3,056,0104,1692581176,16.655 49,0012,0016,1013.9,+26.4,055,0103,1692581476,16.682 49,0013,0017,1013.8,+26.3,055,0082,1692581776,16.661 49,0010,0013,1014.0,+26.1,056,0099,1692582076,16.645 49,0012,0016,1014.0,+26.1,054,0101,1692582376,16.652 49,0011,0015,1014.0,+25.9,053,0118,1692582676,16.631 52,0013,0017,1014.0,+25.7,053,0098,1692582976,16.625 52,0010,0013,1014.0,+25.7,053,0092,1692583276,16.617 49,0009,0012,1013.8,+25.5,054,0075,1692583576,16.608 49,0011,0015,1013.9,+25.3,055,0104,1692583876,16.599 99,0012,0016,1014.1,+25.4,055,0095,1692584176,16.598 52,0011,0015,1014.1,+25.3,055,0107,1692584476,16.585 52,0010,0013,1014.1,+25.3,055,0103,1692584776,16.691 49,0010,0013,1013.9,+25.3,055,0101,1692585076,16.734 23,0013,0017,1013.8,+25.1,056,0101,1692585376,16.723 52,0016,0022,1013.7,+25.1,056,0106,1692585676,16.711 49,0012,0016,1013.7,+25.1,056,0092,1692585976,16.689 99,0013,0017,1014.0,+25.0,056,0086,1692586276,16.675 52,0013,0017,1014.2,+25.1,057,0102,1692586576,16.721 49,0013,0017,1014.0,+24.9,057,0111,1692586876,16.66 52,0011,0015,1014.1,+25.0,056,0097,1692587176,16.645 99,0014,0018,1013.9,+25.0,058,0116,1692587476,16.641 49,0012,0016,1014.2,+25.0,058,0091,1692587776,16.637 52,0012,0016,1014.0,+24.8,058,0094,1692588076,16.628 49,0010,0013,1014.1,+24.8,057,0093,1692588376,16.753 52,0009,0012,1014.3,+24.7,057,0106,1692588676,16.768 52,0012,0016,1014.3,+24.7,058,0095,1692588976,16.777 25,0010,0013,1014.4,+24.7,058,0106,1692589276,16.745 49,0015,0021,1014.3,+24.7,060,0095,1692589576,16.781 23,0014,0018,1014.1,+24.6,060,0082,1692589876,16.728 49,0010,0013,1014.2,+24.6,059,0109,1692590176,16.707 52,0011,0015,1014.0,+24.6,060,0082,1692590476,16.702 49,0012,0016,1014.4,+24.4,059,0093,1692590776,16.713 49,0015,0021,1014.3,+24.6,058,0094,1692591076,16.68 25,0011,0015,1014.3,+24.7,058,0118,1692591376,16.681 49,0010,0013,1014.4,+24.8,057,0096,1692591676,16.693 52,0010,0013,1014.5,+24.7,057,0099,1692591976,16.781 49,0017,0023,1014.5,+24.9,057,0092,1692592276,16.807 21,0019,0026,1014.6,+24.9,057,0099,1692592576,16.793 49,0015,0021,1014.7,+24.9,056,0094,1692592876,16.789 49,0013,0017,1014.4,+25.1,055,0104,1692593176,16.781 49,0012,0016,1014.7,+25.2,055,0090,1692593476,16.781 49,0013,0017,1014.6,+25.4,055,0091,1692593776,16.761 52,0014,0018,1014.3,+25.5,055,0075,1692594076,16.75 49,0012,0016,1014.7,+25.7,055,0095,1692594376,16.752 49,0024,0032,1014.6,+25.9,055,0084,1692594676,16.744 49,0024,0032,1014.4,+26.2,053,0097,1692594976,16.733 49,0016,0022,1014.6,+26.4,053,0093,1692595276,16.72 49,0014,0018,1014.4,+26.6,054,0083,1692595576,16.834 49,0013,0017,1014.6,+26.7,054,0099,1692595876,16.856 99,0014,0018,1014.4,+26.9,054,0110,1692596176,16.859 49,0011,0015,1014.8,+27.3,052,0089,1692596476,16.848 49,0011,0015,1014.4,+27.7,047,0092,1692596776,16.845 52,0011,0015,1014.3,+28.1,043,0102,1692597076,16.827 99,0008,0011,1014.3,+28.5,043,0114,1692597376,16.82 49,0009,0012,1014.3,+28.7,040,0107,1692597676,16.806 49,0009,0012,1014.6,+28.9,040,0114,1692597976,16.796 49,0009,0012,1014.3,+29.2,040,0104,1692598276,16.783 49,0009,0012,1014.2,+29.4,041,0087,1692598576,16.788 47,0009,0012,1014.3,+29.5,038,0083,1692598876,16.774 49,0011,0015,1014.5,+29.7,039,0103,1692599176,16.89 49,0008,0011,1014.5,+29.9,040,0114,1692599476,16.92 49,0009,0012,1014.4,+29.9,040,0088,1692599776,16.933 49,0009,0012,1014.6,+30.5,041,0099,1692600076,16.903 23,0008,0011,1014.7,+30.6,040,0094,1692600376,16.891 47,0007,0010,1014.4,+31.0,043,0075,1692600676,16.879 49,0012,0016,1014.5,+31.1,042,0105,1692600976,16.89 49,0008,0011,1014.3,+31.0,043,0095,1692601276,16.875 52,0008,0011,1014.5,+31.7,038,0093,1692601576,16.864 47,0006,0008,1014.7,+32.0,032,0097,1692601876,16.89 47,0007,0010,1014.6,+32.1,037,0101,1692602176,16.857 21,0009,0012,1014.3,+33.0,029,0096,1692602476,16.832 47,0006,0008,1014.5,+33.4,028,0094,1692602776,16.958 47,0009,0012,1014.3,+33.4,025,0089,1692603076,16.975 61,0006,0008,1014.5,+34.0,026,0090,1692603376,16.965 59,0007,0010,1014.5,+34.4,024,0105,1692603676,16.966 59,0006,0008,1014.3,+34.5,023,0105,1692603976,16.95 61,0006,0008,1014.3,+35.1,021,0091,1692604276,16.976 61,0008,0011,1014.7,+34.8,022,0101,1692604576,16.94 49,0008,0011,1014.7,+35.1,021,0106,1692604876,16.93 99,0005,0007,1014.3,+35.4,022,0092,1692605176,16.927 49,0006,0008,1014.6,+35.5,019,0115,1692605476,16.95 47,0006,0008,1014.2,+35.8,019,0100,1692605776,16.927 47,0005,0007,1014.2,+35.7,019,0098,1692606076,16.895 99,0006,0008,1014.4,+35.8,019,0097,1692606377,17.025 99,0004,0006,1014.6,+36.0,018,0090,1692606677,17.047 99,0003,0005,1014.3,+35.8,018,0111,1692606977,17.045 99,0004,0006,1014.3,+36.1,018,0092,1692607277,17.037 47,0007,0010,1014.4,+36.2,017,0108,1692607577,17.029 99,0005,0007,1014.3,+36.3,018,0084,1692607877,17.026 99,0006,0008,1014.1,+36.4,018,0086,1692608177,17.018 47,0005,0007,1014.1,+36.4,017,0107,1692608477,17.014 49,0005,0007,1014.3,+36.7,017,0093,1692608777,17.011 47,0005,0007,1014.5,+36.6,017,0092,1692609076,16.998 47,0006,0008,1014.4,+36.6,017,0081,1692609376,16.997 99,0004,0006,1014.1,+36.8,017,0096,1692609676,16.991 99,0005,0007,1014.2,+36.8,017,0115,1692609977,17.107 25,0006,0008,1014.0,+37.5,016,0109,1692610277,17.127 49,0003,0005,1014.1,+37.5,016,0103,1692610577,17.121 49,0004,0006,1014.0,+37.7,016,0083,1692610877,17.118 47,0005,0007,1014.0,+37.4,016,0104,1692611177,17.101 00,0003,0005,1013.8,+37.5,015,0089,1692611477,17.102 47,0003,0005,1013.7,+37.7,015,0093,1692611777,17.081 99,0009,0012,1013.8,+37.5,015,0080,1692612077,17.084 42,0005,0007,1013.9,+38.0,015,0100,1692612377,17.075 47,0005,0007,1013.8,+38.1,015,0109,1692612677,17.07 99,0007,0010,1013.8,+38.3,014,0100,1692612977,17.07 47,0006,0008,1013.8,+38.2,014,0100,1692613277,17.058 99,0004,0006,1013.9,+38.4,014,0092,1692613577,17.181 99,0005,0007,1013.6,+37.9,015,0083,1692613877,17.213 99,0004,0006,1013.6,+38.1,014,0089,1692614177,17.21 47,0005,0007,1013.6,+38.1,014,0090,1692614477,17.195 99,0004,0006,1013.7,+37.8,014,0100,1692614777,17.186 99,0006,0008,1013.8,+38.3,015,0100,1692615077,17.18 47,0005,0007,1013.6,+38.7,014,0111,1692615377,17.173 47,0003,0005,1013.5,+39.0,014,0085,1692615677,17.17 47,0004,0006,1013.5,+39.0,014,0076,1692615977,17.162 47,0004,0006,1013.6,+39.0,013,0095,1692616277,17.154 99,0004,0006,1013.6,+39.0,013,0086,1692616577,17.202 45,0004,0006,1013.8,+38.7,014,0110,1692616877,17.158 45,0004,0006,1013.7,+39.4,013,0092,1692617177,17.281 47,0004,0006,1013.2,+39.0,014,0100,1692617477,17.298 47,0004,0006,1013.2,+39.3,013,0078,1692617777,17.295 47,0003,0005,1013.5,+39.3,013,0101,1692618077,17.29 47,0006,0008,1013.2,+39.7,014,0101,1692618377,17.289 47,0007,0010,1013.1,+39.4,012,0088,1692618677,17.28 45,0004,0006,1013.6,+39.7,012,0100,1692618977,17.262 99,0007,0010,1013.2,+39.6,012,0111,1692619277,17.257 47,0005,0007,1013.1,+39.4,013,0087,1692619577,17.253 47,0004,0006,1012.9,+39.5,013,0096,1692619877,17.28 47,0004,0006,1013.1,+39.6,013,0095,1692620477,17.244 47,0003,0005,1013.0,+39.6,012,0087,1692620777,17.35 16,0005,0007,1012.8,+39.4,012,0116,1692621077,17.387 49,0004,0006,1012.9,+39.5,012,0088,1692621377,17.366 21,0003,0005,1013.2,+39.6,012,0097,1692621677,17.443 16,0003,0005,1012.9,+39.7,012,0096,1692621977,17.352 47,0006,0008,1012.6,+39.8,012,0088,1692622277,17.375 47,0003,0005,1012.6,+39.3,012,0088,1692622577,17.337 47,0006,0008,1012.8,+39.5,012,0103,1692622877,17.336 47,0004,0006,1012.6,+39.1,012,0101,1692623177,17.34 49,0004,0006,1012.6,+39.4,012,0089,1692623477,17.325 47,0007,0010,1012.3,+39.2,012,0108,1692623777,17.317 47,0006,0008,1012.3,+39.2,012,0106,1692624077,17.312 47,0004,0006,1012.4,+39.3,012,0089,1692624377,17.43 49,0004,0006,1012.7,+39.3,012,0082,1692624677,17.459 47,0008,0011,1012.3,+39.2,012,0115,1692624977,17.472 18,0004,0006,1012.2,+39.1,012,0100,1692625277,17.446 99,0007,0010,1012.1,+39.0,012,0106,1692625577,17.432 99,0008,0011,1012.1,+38.9,012,0084,1692625877,17.428 47,0004,0006,1012.1,+38.9,013,0100,1692626177,17.43 47,0004,0006,1012.2,+39.0,012,0117,1692626477,17.419 49,0007,0010,1012.2,+38.8,012,0099,1692626777,17.417 45,0006,0008,1012.1,+38.7,012,0102,1692627077,17.406 47,0004,0006,1012.0,+38.6,012,0093,1692627380,20.205 49,0006,0008,1012.0,+38.5,013,0085,1692627677,17.392 47,0004,0006,1012.0,+38.6,014,0112,1692627977,17.506 47,0005,0007,1011.9,+38.5,013,0093,1692628277,17.536 49,0006,0008,1012.1,+38.5,013,0089,1692628577,17.529 49,0007,0010,1011.7,+38.5,013,0100,1692628877,17.525 49,0005,0007,1012.2,+38.3,013,0102,1692629177,17.513 45,0005,0007,1011.8,+38.2,013,0111,1692629477,17.549 11,0005,0007,1011.9,+38.1,013,0082,1692629777,17.505 99,0006,0008,1012.1,+37.9,014,0094,1692630077,17.5 59,0006,0008,1011.9,+37.7,014,0082,1692630377,17.486 61,0010,0013,1011.8,+37.6,014,0094,1692630677,17.486 61,0006,0008,1011.9,+37.8,014,0091,1692630977,17.474 61,0006,0008,1011.9,+37.6,014,0096,1692631277,17.465 99,0006,0008,1011.8,+37.5,014,0090,1692631577,17.584 64,0007,0010,1011.5,+37.7,015,0104,1692631877,17.596 13,0009,0012,1011.7,+37.3,014,0083,1692632177,17.606 61,0005,0007,1011.8,+37.3,015,0087,1692632477,17.588 61,0009,0012,1011.7,+37.1,015,0089,1692632777,17.596 06,0009,0012,1011.6,+37.1,016,0076,1692633077,17.582 59,0011,0015,1011.7,+36.7,020,0102,1692633377,17.579 61,0006,0008,1012.0,+36.6,018,0098,1692633677,17.568 61,0009,0012,1011.9,+36.6,019,0090,1692633977,17.56 99,0007,0010,1012.1,+36.6,017,0084,1692634277,17.56 04,0010,0013,1011.8,+36.4,016,0107,1692634577,17.541 61,0007,0010,1012.0,+36.2,016,0102,1692634877,17.539 04,0008,0011,1012.0,+36.2,017,0093,1692635177,17.664 61,0010,0013,1012.2,+36.0,020,0098,1692635477,17.691 99,0004,0006,1012.2,+34.8,032,0115,1692635777,17.749 61,0006,0008,1012.1,+33.9,034,0092,1692636077,17.669 61,0007,0010,1012.0,+34.0,036,0089,1692636377,17.661 61,0005,0007,1012.1,+33.9,037,0100,1692636677,17.641 59,0009,0012,1012.2,+33.9,037,0093,1692636977,17.623 59,0005,0007,1012.3,+33.4,038,0083,1692637277,17.617 59,0005,0007,1012.2,+33.5,037,0086,1692637577,17.616 99,0007,0010,1012.3,+33.3,038,0113,1692637877,17.614 59,0005,0007,1012.3,+33.2,038,0114,1692638177,17.613 59,0004,0006,1012.4,+32.8,038,0091,1692638477,17.59 59,0005,0007,1012.3,+32.8,037,0108,1692638777,17.735 59,0008,0011,1012.4,+32.5,038,0101,1692639077,17.716 59,0006,0008,1012.7,+32.4,038,0093,1692639377,17.76 59,0006,0008,1012.3,+32.2,038,0089,1692639677,17.694 61,0006,0008,1012.6,+32.0,036,0109,1692639977,17.689 57,0010,0013,1012.7,+31.8,031,0103,1692640277,17.696 61,0008,0011,1012.8,+31.6,027,0092,1692640577,17.683 59,0008,0011,1012.9,+31.4,026,0089,1692640877,17.682 59,0013,0017,1012.9,+31.4,025,0113,1692641177,17.679 61,0010,0013,1013.0,+31.3,025,0082,1692641477,17.659 61,0011,0015,1013.0,+31.2,025,0106,1692641777,17.639 13,0012,0016,1013.0,+31.0,025,0105,1692642077,17.63 59,0012,0016,1013.3,+30.7,027,0092,1692642377,17.748 59,0015,0021,1013.2,+30.7,028,0101,1692642677,17.773 59,0011,0015,1013.3,+30.6,029,0098,1692642977,17.761 49,0014,0018,1013.2,+30.6,028,0090,1692643277,17.813 49,0014,0018,1013.1,+30.5,029,0104,1692643577,17.734 52,0015,0021,1013.1,+30.4,029,0075,1692643877,17.735 47,0016,0022,1013.5,+30.3,029,0094,1692644177,17.724 47,0010,0013,1013.4,+30.3,029,0102,1692644477,17.712 47,0014,0018,1013.3,+30.1,029,0101,1692644777,17.699 99,0013,0017,1013.4,+29.9,029,0095,1692645077,17.698 13,0010,0013,1013.3,+29.9,029,0083,1692645377,17.685 49,0014,0018,1013.4,+29.9,029,0094,1692645677,17.674 49,0013,0017,1013.5,+29.8,029,0102,1692645977,17.791 11,0012,0016,1013.3,+29.7,029,0104,1692646277,17.83 47,0011,0015,1013.5,+29.6,028,0089,1692646577,17.808 47,0012,0016,1013.5,+29.5,028,0089,1692646877,17.808 99,0008,0011,1013.5,+29.6,026,0092,1692647177,17.797 49,0009,0012,1013.6,+29.6,026,0104,1692647477,17.784 99,0009,0012,1013.7,+29.6,026,0091,1692647777,17.772 47,0008,0011,1013.8,+29.7,026,0105,1692648077,17.763 47,0011,0015,1013.6,+29.7,026,0097,1692648377,17.75 49,0009,0012,1013.6,+29.6,026,0092,1692648677,17.753 49,0008,0011,1013.5,+29.6,026,0117,1692648977,17.729 99,0008,0011,1013.7,+29.7,026,0099,1692649277,17.728 99,0010,0013,1013.5,+29.6,026,0072,1692649577,17.864 47,0009,0012,1013.6,+29.6,026,0112,1692649877,17.862 49,0011,0015,1013.6,+29.6,026,0105,1692650177,17.869 99,0013,0017,1013.9,+29.8,026,0106,1692650477,17.849 99,0009,0012,1014.0,+29.8,026,0104,1692650777,17.863 21,0009,0012,1013.7,+29.9,026,0091,1692651077,17.826 99,0008,0011,1013.9,+30.0,026,0089,1692651377,17.818 25,0012,0016,1013.6,+29.9,027,0094,1692651677,17.821 49,0009,0012,1013.5,+29.9,027,0100,1692651977,17.813 49,0009,0012,1013.4,+30.0,027,0115,1692652277,17.794 49,0008,0011,1013.9,+29.8,027,0099,1692652577,17.796 25,0008,0011,1014.0,+29.9,027,0100,1692653177,17.889 99,0010,0013,1013.8,+30.0,027,0082,1692653477,17.924 47,0006,0008,1014.1,+29.9,028,0110,1692653777,17.903 99,0009,0012,1013.8,+29.9,028,0102,1692654077,17.906 47,0005,0007,1014.0,+29.9,028,0100,1692654377,17.889 47,0011,0015,1013.7,+30.0,028,0104,1692654677,17.883 52,0006,0008,1014.1,+29.9,028,0086,1692654977,17.87 47,0008,0011,1013.8,+30.0,029,0086,1692655277,17.854 99,0009,0012,1014.0,+29.9,029,0099,1692655577,17.861 49,0007,0010,1014.1,+29.9,030,0095,1692655877,17.848 47,0013,0017,1013.9,+30.0,030,0102,1692656177,17.882 47,0006,0008,1013.7,+30.0,030,0089,1692656477,17.835 47,0008,0011,1014.0,+29.8,030,0101,1692656777,17.944 47,0006,0008,1013.8,+29.7,030,0077,1692657077,17.971 99,0007,0010,1013.8,+29.8,030,0098,1692657377,17.965 47,0009,0012,1013.8,+29.7,030,0100,1692657677,17.946 47,0009,0012,1013.9,+29.6,030,0113,1692657977,17.935 49,0011,0015,1014.1,+29.6,030,0080,1692658277,17.922 99,0010,0013,1014.1,+29.5,030,0087,1692658577,17.915 99,0010,0013,1014.0,+29.6,030,0095,1692658877,17.935 30,0011,0015,1014.0,+29.4,030,0104,1692659177,17.902 49,0011,0015,1013.9,+29.4,030,0096,1692659477,17.892 49,0010,0013,1014.0,+29.3,031,0093,1692659777,17.903 49,0011,0015,1014.1,+29.2,031,0092,1692660077,17.89 99,0011,0015,1014.1,+29.2,031,0088,1692660378,18.009 49,0013,0017,1014.2,+29.1,032,0094,1692660678,18.027 49,0014,0018,1014.1,+29.0,032,0092,1692660978,18.012 49,0014,0018,1014.1,+29.0,033,0083,1692661278,18.001 52,0011,0015,1014.1,+29.0,033,0089,1692661577,18 49,0013,0017,1014.1,+28.8,033,0100,1692661877,17.987 47,0016,0022,1014.0,+28.7,034,0089,1692662177,17.981 23,0012,0016,1014.0,+28.5,034,0101,1692662477,17.964 49,0013,0017,1014.1,+28.3,034,0089,1692662777,17.947 25,0011,0015,1013.7,+28.4,034,0093,1692663077,17.941 99,0012,0016,1014.0,+28.4,034,0089,1692663377,17.928 18,0014,0018,1013.8,+28.2,034,0108,1692663677,17.962 49,0014,0018,1013.9,+28.2,035,0096,1692663978,18.029 49,0016,0022,1013.7,+28.1,035,0091,1692664278,18.058 99,0010,0013,1013.6,+28.1,035,0093,1692664578,18.059 49,0009,0012,1013.7,+28.1,035,0107,1692664878,18.049 49,0012,0016,1013.7,+28.0,036,0103,1692665178,18.034 49,0012,0016,1013.9,+28.0,036,0097,1692665478,18.029 47,0010,0013,1013.9,+27.9,036,0109,1692665778,18.009 49,0014,0018,1014.1,+27.9,037,0118,1692666078,18.006 47,0011,0015,1013.9,+27.8,038,0102,1692666378,18.007 49,0010,0013,1013.6,+27.9,038,0112,1692666677,17.987 99,0009,0012,1014.0,+27.9,039,0111,1692666977,17.982 49,0009,0012,1013.9,+27.9,039,0093,1692667277,17.976 49,0009,0012,1013.8,+27.8,040,0082,1692667578,18.084 23,0010,0013,1013.9,+27.8,040,0105,1692667878,18.115 47,0008,0011,1013.6,+27.7,040,0098,1692668178,18.098 49,0007,0010,1013.7,+27.8,041,0092,1692668478,18.086 49,0010,0013,1013.7,+27.7,041,0097,1692668778,18.088 52,0009,0012,1013.5,+27.7,041,0107,1692669078,18.073 49,0009,0012,1013.8,+27.6,041,0098,1692669378,18.067 49,0008,0011,1013.8,+27.6,041,0103,1692669678,18.053 49,0009,0012,1013.7,+27.7,041,0091,1692669978,18.099 49,0010,0013,1013.8,+27.6,041,0092,1692670278,18.044 99,0014,0018,1014.0,+27.6,042,0098,1692670578,18.033 49,0012,0016,1013.8,+27.5,042,0102,1692670878,18.072 49,0013,0017,1013.6,+27.3,043,0110,1692671178,18.146 49,0008,0011,1013.6,+27.3,042,0127,1692671478,18.158 00,0010,0013,1013.6,+27.2,042,0098,1692671778,18.148 49,0012,0016,1013.9,+27.2,042,0114,1692672078,18.146 49,0009,0012,1013.7,+27.3,042,0112,1692672378,18.13 30,0008,0011,1013.7,+27.3,042,0102,1692672678,18.119 99,0009,0012,1013.8,+27.2,042,0094,1692672978,18.114 99,0010,0013,1013.9,+27.3,042,0099,1692673278,18.094 52,0010,0013,1013.9,+27.2,042,0106,1692673578,18.094 99,0011,0015,1013.7,+27.1,042,0101,1692673878,18.085 49,0010,0013,1013.8,+27.0,041,0093,1692674178,18.096 49,0009,0012,1013.9,+27.0,041,0101,1692674478,18.063 49,0017,0023,1014.0,+26.9,040,0100,1692674778,18.173 49,0012,0016,1014.0,+26.9,040,0098,1692675078,18.201 30,0012,0016,1014.1,+26.8,039,0079,1692675378,18.186 47,0013,0017,1013.9,+26.7,040,0089,1692675678,18.176 52,0021,0028,1013.8,+26.7,043,0084,1692675978,18.167 99,0018,0024,1014.1,+26.5,043,0097,1692676278,18.16 49,0017,0023,1014.1,+26.5,042,0101,1692676578,18.145 49,0009,0012,1014.0,+26.5,044,0099,1692676878,18.136 52,0009,0012,1013.9,+26.5,045,0080,1692677178,18.125 49,0012,0016,1013.7,+26.3,046,0079,1692677478,18.129 49,0009,0012,1013.7,+26.3,045,0086,1692677778,18.109 25,0011,0015,1013.8,+26.3,043,0111,1692678078,18.109 52,0008,0011,1013.9,+26.3,043,0092,1692678378,18.224 49,0012,0016,1013.9,+26.3,044,0089,1692678678,18.235 49,0010,0013,1014.0,+26.3,044,0087,1692678978,18.229 49,0016,0022,1013.8,+26.4,044,0094,1692679278,18.223 00,0011,0015,1013.9,+26.3,044,0106,1692679578,18.218 49,0016,0022,1014.0,+26.3,045,0093,1692679878,18.212 52,0011,0015,1014.1,+26.4,045,0082,1692680178,18.206 49,0012,0016,1014.3,+26.6,045,0102,1692680478,18.191 54,0011,0015,1014.4,+26.7,046,0091,1692680778,18.176 49,0012,0016,1014.1,+26.7,045,0096,1692681078,18.177 47,0011,0015,1014.3,+27.0,044,0107,1692681378,18.17 49,0011,0015,1014.3,+27.3,045,0107,1692681680,20.975 49,0011,0015,1014.1,+27.5,045,0092,1692681978,18.267 49,0014,0018,1014.2,+27.7,044,0085,1692682278,18.297 47,0010,0013,1014.1,+27.9,044,0101,1692682578,18.288 47,0010,0013,1014.4,+28.1,045,0102,1692682878,18.28 47,0011,0015,1014.0,+28.3,048,0092,1692683178,18.265 47,0010,0013,1014.2,+28.4,046,0113,1692683478,18.265 49,0007,0010,1014.4,+28.5,045,0089,1692683778,18.277 49,0009,0012,1014.3,+28.6,043,0088,1692684078,18.243 49,0009,0012,1014.4,+28.9,045,0114,1692684378,18.232 54,0010,0013,1014.2,+29.0,046,0089,1692684678,18.243 49,0012,0016,1014.3,+29.1,043,0107,1692684978,18.229 18,0010,0013,1014.2,+29.1,043,0105,1692685278,18.215 47,0007,0010,1014.3,+29.2,040,0088,1692685578,18.327 23,0011,0015,1014.3,+29.6,035,0099,1692686178,18.337 49,0009,0012,1014.3,+29.6,039,0092,1692686478,18.331 49,0006,0008,1014.5,+29.6,040,0086,1692686778,18.33 49,0006,0008,1014.5,+29.8,038,0087,1692687078,18.311 49,0007,0010,1014.6,+30.1,032,0100,1692687378,18.358 49,0009,0012,1014.4,+30.2,030,0097,1692687678,18.299 47,0006,0008,1014.3,+30.2,038,0091,1692687978,18.335 49,0008,0011,1014.6,+30.1,036,0091,1692688278,18.289 23,0010,0013,1014.3,+30.4,034,0118,1692688578,18.282 47,0006,0008,1014.6,+30.5,032,0102,1692688878,18.26 49,0006,0008,1014.4,+30.8,030,0106,1692689178,18.385 49,0010,0013,1014.4,+31.1,030,0089,1692689478,18.402 99,0007,0010,1014.4,+31.3,030,0098,1692689778,18.397 49,0009,0012,1014.3,+31.8,028,0105,1692690078,18.388 99,0011,0015,1014.7,+32.0,026,0094,1692690378,18.389 49,0010,0013,1014.6,+32.2,026,0111,1692690678,18.374 49,0008,0011,1014.3,+32.7,025,0087,1692690978,18.373 49,0009,0012,1014.4,+32.9,025,0090,1692691278,18.366 49,0007,0010,1014.6,+33.3,023,0087,1692691578,18.346 21,0008,0011,1014.4,+33.5,023,0091,1692691878,18.341 49,0011,0015,1014.5,+33.9,022,0093,1692692178,18.333 47,0009,0012,1014.3,+34.5,022,0089,1692692478,18.324 49,0008,0011,1014.5,+34.5,021,0099,1692692778,18.445 47,0008,0011,1014.7,+34.5,021,0092,1692693078,18.468 49,0007,0010,1014.3,+34.9,020,0084,1692693378,18.458 47,0011,0015,1014.4,+35.1,021,0094,1692693678,18.461 49,0006,0008,1014.6,+35.2,020,0089,1692693978,18.451 49,0010,0013,1014.4,+35.0,021,0108,1692694278,18.438 47,0008,0011,1014.5,+34.9,021,0068,1692694578,18.429 47,0006,0008,1014.6,+35.3,021,0093,1692694878,18.43 49,0009,0012,1014.6,+35.5,020,0091,1692695178,18.415 49,0009,0012,1014.5,+36.2,020,0102,1692695478,18.409 47,0006,0008,1014.3,+36.4,019,0100,1692695778,18.405 52,0007,0010,1014.6,+35.9,019,0098,1692696078,18.404 47,0009,0012,1014.6,+36.4,018,0083,1692696378,18.53 49,0006,0008,1014.7,+36.3,018,0095,1692696678,18.555 47,0011,0015,1014.4,+36.6,019,0101,1692696978,18.544 47,0007,0010,1014.3,+36.9,019,0097,1692697278,18.538 47,0009,0012,1014.1,+37.3,017,0078,1692697578,18.537 99,0009,0012,1014.2,+36.9,018,0097,1692697878,18.526 25,0009,0012,1014.2,+37.3,018,0099,1692698178,18.519 47,0008,0011,1014.3,+37.3,017,0100,1692698478,18.515 99,0017,0023,1014.3,+37.4,017,0104,1692698778,18.516 25,0008,0011,1014.2,+37.4,018,0084,1692699078,18.51 99,0007,0010,1014.0,+37.6,018,0086,1692699378,18.493 99,0010,0013,1014.0,+37.9,016,0087,1692699678,18.499 49,0012,0016,1014.1,+38.0,017,0095,1692699978,18.624 49,0009,0012,1014.1,+37.7,018,0082,1692700278,18.639 47,0012,0016,1014.0,+38.0,017,0100,1692700578,18.634 99,0023,0031,1014.0,+37.9,018,0091,1692700878,18.621 47,0011,0015,1014.2,+38.5,017,0095,1692701178,18.614 49,0011,0015,1014.0,+38.3,016,0098,1692701478,18.617 47,0013,0017,1014.2,+38.1,018,0109,1692701778,18.649 99,0010,0013,1013.9,+37.9,017,0088,1692702078,18.592 47,0015,0021,1013.8,+38.2,018,0099,1692702378,18.597 47,0018,0024,1013.9,+38.2,017,0078,1692702678,18.604 99,0015,0021,1013.9,+38.3,017,0126,1692702978,18.581 49,0014,0018,1013.9,+38.3,017,0090,1692703278,18.577 99,0015,0021,1013.9,+38.2,017,0097,1692703578,18.702 99,0013,0017,1013.7,+37.8,017,0098,1692703878,18.715 47,0014,0018,1013.8,+38.2,017,0120,1692704178,18.704 47,0009,0012,1014.1,+38.0,018,0108,1692704478,18.701 21,0009,0012,1013.7,+37.8,017,0097,1692704778,18.706 99,0011,0015,1014.0,+38.0,017,0088,1692705078,18.693 99,0013,0017,1013.5,+37.6,017,0098,1692705378,18.698 99,0014,0018,1013.6,+37.8,017,0115,1692705678,18.687 21,0021,0028,1013.6,+37.9,017,0088,1692705978,18.659 47,0028,0038,1013.7,+37.7,017,0083,1692706278,18.655 47,0032,0044,1013.5,+37.6,017,0086,1692706578,18.725 99,0034,0047,1013.6,+37.6,017,0076,1692706878,18.654 00,0032,0044,1013.8,+37.5,018,0111,1692707178,18.76 49,0030,0042,1013.6,+37.3,018,0090,1692707478,18.787 18,0028,0038,1013.4,+37.4,018,0076,1692707778,18.79 52,0031,0043,1013.5,+37.4,018,0097,1692708078,18.773 47,0027,0037,1013.4,+37.3,018,0109,1692708378,18.766 52,0022,0029,1013.3,+37.3,018,0102,1692708678,18.754 99,0022,0029,1013.3,+37.2,019,0090,1692708978,18.759 28,0021,0028,1013.6,+37.4,019,0086,1692709278,18.752 45,0018,0024,1013.4,+37.2,019,0109,1692709578,18.786 45,0013,0017,1013.2,+37.4,018,0100,1692709878,18.741 99,0012,0016,1013.2,+37.5,018,0088,1692710178,18.717 99,0012,0016,1013.1,+37.4,019,0091,1692710478,18.713 00,0011,0015,1013.2,+37.3,019,0115,1692710778,18.843 49,0010,0013,1013.0,+37.5,019,0079,1692711078,18.863 47,0016,0022,1013.0,+37.4,019,0097,1692711378,18.852 49,0012,0016,1013.1,+37.1,020,0079,1692711678,18.848 18,0010,0013,1012.9,+37.1,020,0087,1692711978,18.839 47,0009,0012,1012.9,+37.0,020,0078,1692712278,18.835 47,0012,0016,1013.0,+36.9,020,0099,1692712578,18.862 47,0007,0010,1013.2,+36.8,020,0104,1692712878,18.815 21,0009,0012,1012.9,+36.7,021,0093,1692713178,18.83 99,0010,0013,1012.9,+36.7,021,0074,1692713478,18.8 16,0009,0012,1013.0,+36.5,021,0109,1692713778,18.792 99,0007,0010,1012.9,+36.5,021,0092,1692714078,18.787 49,0010,0013,1013.3,+36.4,021,0088,1692714378,18.907 49,0010,0013,1013.0,+36.2,021,0082,1692714678,18.921 49,0010,0013,1012.9,+36.3,020,0093,1692714978,18.908 99,0010,0013,1013.0,+36.2,021,0092,1692715278,18.906 47,0013,0017,1013.2,+36.1,021,0101,1692715578,18.896 47,0015,0021,1013.1,+36.1,021,0074,1692715878,18.892 47,0017,0023,1013.1,+36.1,021,0104,1692716178,18.887 47,0018,0024,1013.1,+36.1,020,0102,1692716478,18.877 99,0023,0031,1013.1,+36.0,020,0106,1692716778,18.873 47,0025,0034,1013.0,+35.8,018,0098,1692717078,18.866 99,0034,0047,1012.8,+35.8,019,0098,1692717378,18.858 99,0030,0042,1012.9,+35.6,018,0085,1692717678,18.845 47,0033,0045,1012.8,+35.5,018,0092,1692717978,18.96 47,0028,0038,1012.9,+35.4,018,0087,1692718279,19.01 49,0024,0032,1012.7,+35.3,017,0084,1692718578,18.983 52,0024,0032,1013.0,+35.2,019,0103,1692718878,18.993 47,0020,0027,1012.8,+35.0,018,0087,1692719178,18.965 49,0020,0027,1012.7,+35.0,017,0110,1692719478,18.963 49,0022,0029,1012.8,+34.1,034,0090,1692719778,18.941 49,0022,0029,1012.8,+34.0,031,0099,1692720078,18.938 49,0022,0029,1012.8,+33.7,035,0107,1692720378,18.923 99,0025,0034,1013.0,+33.6,038,0089,1692720681,21.775 49,0018,0024,1012.9,+33.4,037,0098,1692720978,18.923 47,0015,0021,1013.0,+33.3,036,0092,1692721278,18.923 52,0020,0027,1012.7,+33.1,033,0096,1692721579,19.061 99,0020,0027,1012.7,+33.0,029,0111,1692721879,19.043 49,0022,0029,1013.0,+32.9,028,0087,1692722179,19.043 49,0017,0023,1013.1,+32.9,027,0083,1692722479,19.02 99,0018,0024,1013.1,+32.9,026,0075,1692722779,19.009 49,0016,0022,1012.9,+32.8,026,0088,1692723079,19.004 49,0017,0023,1012.9,+32.6,027,0100,1692723378,18.989 49,0014,0018,1013.3,+32.6,027,0113,1692723678,18.989 49,0019,0026,1012.8,+32.4,028,0085,1692723978,18.975 99,0017,0023,1013.1,+32.3,029,0099,1692724281,21.624 49,0017,0023,1013.2,+32.2,029,0103,1692724578,18.98 49,0015,0021,1013.4,+32.3,029,0095,1692724878,18.962 47,0024,0032,1013.0,+32.1,029,0095,1692725179,19.069 49,0017,0023,1013.2,+32.0,029,0093,1692725479,19.096 99,0020,0027,1012.9,+31.7,029,0111,1692725779,19.087 49,0016,0022,1013.2,+31.6,028,0099,1692726079,19.077 49,0017,0023,1013.5,+31.6,027,0092,1692726379,19.065 47,0015,0021,1013.3,+31.4,026,0079,1692726679,19.102 47,0016,0022,1013.4,+31.4,027,0109,1692726979,19.063 47,0016,0022,1013.5,+31.1,027,0090,1692727279,19.043 47,0014,0018,1013.7,+30.9,027,0101,1692727579,19.032 49,0017,0023,1013.5,+31.0,027,0089,1692727879,19.02 49,0015,0021,1013.5,+30.8,028,0091,1692728179,19.013 49,0014,0018,1013.6,+30.6,028,0096,1692728479,19.001 49,0017,0023,1013.5,+30.6,028,0096,1692728779,19.133 99,0018,0024,1013.8,+30.5,028,0095,1692729079,19.138 25,0020,0027,1013.8,+30.4,028,0087,1692729379,19.164 99,0017,0023,1013.7,+30.3,029,0081,1692729679,19.12 49,0018,0024,1013.9,+30.2,029,0106,1692729979,19.112 25,0018,0024,1013.7,+30.1,029,0097,1692730279,19.102 99,0021,0028,1013.9,+30.0,029,0097,1692730579,19.091 49,0021,0028,1013.8,+30.1,030,0100,1692730879,19.078 49,0021,0028,1014.1,+29.9,029,0095,1692731179,19.065 47,0021,0028,1014.1,+29.8,029,0087,1692731479,19.08 52,0018,0024,1014.0,+29.8,029,0088,1692731779,19.058 21,0015,0021,1013.8,+29.6,029,0096,1692732079,19.046 52,0016,0022,1013.6,+29.7,028,0088,1692732379,19.157 49,0014,0018,1013.8,+29.7,028,0113,1692732679,19.189 99,0013,0017,1014.1,+29.6,028,0110,1692732979,19.202 52,0013,0017,1014.0,+29.5,029,0093,1692733279,19.23 49,0019,0026,1013.9,+29.4,030,0097,1692733579,19.159 54,0013,0017,1013.9,+29.3,030,0098,1692733879,19.148 28,0013,0017,1014.0,+29.3,031,0105,1692734179,19.136 99,0015,0021,1013.9,+29.2,031,0091,1692734479,19.127 52,0014,0018,1014.0,+29.4,029,0089,1692734779,19.117 52,0013,0017,1014.2,+29.5,029,0119,1692735079,19.116 49,0012,0016,1013.8,+29.6,029,0076,1692735379,19.116 49,0011,0015,1013.9,+29.8,029,0098,1692735679,19.11 47,0011,0015,1014.2,+29.9,029,0095,1692735979,19.231 28,0013,0017,1013.9,+29.8,030,0096,1692736279,19.229 52,0012,0016,1014.3,+29.9,029,0092,1692736579,19.223 49,0012,0016,1014.2,+29.9,029,0088,1692736879,19.231 49,0012,0016,1014.2,+29.9,029,0104,1692737179,19.21 49,0018,0024,1014.1,+29.9,029,0101,1692737479,19.216 49,0013,0017,1014.1,+29.8,030,0098,1692737779,19.222 49,0013,0017,1014.2,+29.6,031,0114,1692738379,19.173 52,0014,0018,1014.2,+29.5,031,0114,1692738679,19.168 49,0016,0022,1013.9,+29.4,031,0091,1692738979,19.163 30,0015,0021,1014.3,+29.6,031,0102,1692739279,19.167 33,0015,0021,1014.1,+29.4,031,0105,1692739579,19.268 47,0014,0018,1013.9,+29.5,032,0129,1692739879,19.289 52,0017,0023,1014.0,+29.5,032,0077,1692740179,19.276 25,0018,0024,1014.4,+29.4,032,0105,1692740479,19.262 99,0017,0023,1014.3,+29.3,034,0110,1692741079,19.253 49,0019,0026,1014.1,+29.3,034,0127,1692741379,19.273 49,0019,0026,1014.5,+29.3,034,0084,1692741679,19.23 33,0016,0022,1014.5,+29.3,034,0090,1692741979,19.228 49,0018,0024,1014.5,+29.4,034,0082,1692742279,19.207 99,0017,0023,1014.5,+29.2,035,0110,1692742579,19.211 47,0016,0022,1014.6,+29.3,035,0107,1692742879,19.19 49,0021,0028,1014.5,+29.2,035,0107,1692743179,19.318 47,0019,0026,1014.4,+29.2,035,0091,1692743479,19.333 49,0016,0022,1014.5,+29.0,036,0099,1692743779,19.321 99,0018,0024,1014.1,+29.1,037,0082,1692744079,19.319 52,0016,0022,1014.4,+28.9,037,0095,1692744379,19.318 49,0017,0023,1014.4,+28.8,038,0099,1692744679,19.299 49,0015,0021,1014.2,+28.8,039,0089,1692744979,19.288 47,0018,0024,1014.3,+28.6,038,0105,1692745279,19.281 49,0020,0027,1014.1,+28.6,038,0097,1692745579,19.278 47,0018,0024,1014.1,+28.6,039,0102,1692745879,19.264 49,0016,0022,1014.4,+28.5,039,0094,1692746179,19.251 99,0014,0018,1014.0,+28.3,039,0094,1692746479,19.248 49,0015,0021,1014.1,+28.2,039,0089,1692746779,19.357 47,0018,0024,1014.1,+28.2,039,0098,1692747079,19.382 28,0017,0023,1014.3,+28.1,040,0106,1692747379,19.377 28,0014,0018,1014.2,+28.1,041,0101,1692747679,19.374 47,0016,0022,1014.2,+28.0,042,0100,1692747979,19.349 49,0021,0028,1014.2,+28.0,043,0100,1692748279,19.344 49,0015,0021,1014.0,+27.9,043,0109,1692748579,19.341 49,0018,0024,1014.1,+27.8,043,0115,1692748879,19.329 99,0017,0023,1014.1,+27.6,044,0082,1692749179,19.32 49,0020,0027,1014.2,+27.6,043,0103,1692749479,19.32 47,0014,0018,1014.0,+27.5,044,0107,1692749779,19.312 99,0012,0016,1014.2,+27.5,044,0105,1692750079,19.288 49,0015,0021,1014.3,+27.4,044,0122,1692750379,19.405 47,0015,0021,1014.3,+27.3,044,0110,1692750979,19.418 52,0017,0023,1014.3,+27.2,044,0094,1692751279,19.43 49,0015,0021,1014.2,+27.2,043,0088,1692751579,19.396 52,0013,0017,1014.0,+27.2,044,0091,1692751879,19.388 28,0013,0017,1014.0,+27.1,044,0123,1692752179,19.392 49,0017,0023,1014.1,+27.1,044,0091,1692752479,19.389 49,0017,0023,1014.3,+27.0,044,0102,1692752779,19.373 49,0016,0022,1014.2,+27.0,044,0084,1692753079,19.358 99,0027,0037,1014.2,+27.2,043,0091,1692753379,19.354 47,0037,0050,1014.0,+27.3,043,0094,1692753679,19.338 49,0053,0071,1014.0,+27.5,044,0087,1692753979,19.488 47,0047,0064,1014.1,+27.6,044,0098,1692754279,19.479 49,0053,0071,1014.0,+27.7,044,0113,1692754579,19.469 49,0048,0065,1014.3,+27.7,044,0099,1692754879,19.458 49,0052,0070,1013.9,+27.7,044,0120,1692755179,19.445 00,0045,0060,1014.2,+27.7,044,0103,1692755479,19.439 49,0046,0063,1014.3,+27.6,045,0088,1692755779,19.451 47,0042,0057,1014.2,+27.6,045,0101,1692756079,19.424 47,0046,0063,1014.1,+27.6,044,0100,1692756379,19.412 49,0044,0059,1014.2,+27.6,044,0110,1692756679,19.433 99,0042,0057,1014.3,+27.6,044,0095,1692756979,19.385 47,0042,0057,1014.3,+27.5,045,0095,1692757279,19.394 23,0039,0053,1014.4,+27.4,046,0086,1692757579,19.508 49,0033,0045,1014.2,+27.3,046,0091,1692757879,19.526 99,0033,0045,1014.4,+27.2,045,0099,1692758179,19.523 99,0026,0036,1014.2,+27.2,045,0097,1692758479,19.504 99,0030,0042,1014.6,+27.1,045,0117,1692758779,19.491 35,0029,0039,1014.1,+27.1,045,0105,1692759079,19.48 47,0028,0038,1014.0,+27.2,045,0083,1692759379,19.467 99,0026,0036,1014.2,+27.1,045,0095,1692759679,19.651 47,0025,0034,1014.1,+27.2,045,0114,1692759979,19.448 47,0026,0036,1014.4,+27.0,046,0090,1692760279,19.447 49,0023,0031,1014.1,+26.8,047,0102,1692760579,19.447 25,0023,0031,1014.3,+26.8,047,0097,1692760879,19.433 49,0022,0029,1014.2,+26.6,047,0089,1692761179,19.556 99,0018,0024,1014.1,+26.8,047,0108,1692761779,19.563 47,0019,0026,1014.1,+26.7,048,0083,1692762079,19.554 49,0019,0026,1014.0,+26.8,048,0084,1692762379,19.537 47,0019,0026,1014.1,+26.7,048,0100,1692762679,19.548 49,0019,0026,1014.3,+26.8,048,0111,1692762979,19.524 49,0021,0028,1014.4,+26.8,048,0104,1692763279,19.511 25,0020,0027,1014.0,+26.8,048,0110,1692763579,19.502 49,0019,0026,1014.1,+26.8,049,0105,1692763879,19.507 33,0018,0024,1014.2,+26.8,049,0090,1692764179,19.489 47,0020,0027,1014.3,+26.8,049,0083,1692764479,19.478 49,0018,0024,1014.3,+26.8,050,0087,1692764779,19.594 49,0017,0023,1014.5,+26.7,050,0089,1692765079,19.622 49,0015,0021,1014.4,+26.8,050,0102,1692765379,19.608 49,0018,0024,1014.2,+26.9,051,0080,1692765679,19.599 52,0019,0026,1014.5,+26.9,051,0094,1692765979,19.585 25,0015,0021,1014.6,+27.0,051,0090,1692766279,19.576 99,0015,0021,1014.5,+26.9,052,0092,1692766579,19.573 49,0016,0022,1014.7,+27.0,052,0115,1692766879,19.563 49,0017,0023,1014.7,+27.1,053,0091,1692767179,19.566 33,0019,0026,1014.7,+27.2,052,0108,1692767479,19.553 49,0022,0029,1014.4,+27.3,053,0110,1692767779,19.54 47,0015,0021,1014.5,+27.3,053,0101,1692768079,19.523 49,0017,0023,1014.5,+27.4,053,0104,1692768379,19.641 47,0016,0022,1014.6,+27.5,053,0091,1692768679,19.66 47,0021,0028,1014.5,+27.7,053,0106,1692768979,19.645 49,0017,0023,1014.6,+27.7,053,0087,1692769279,19.643 47,0016,0022,1014.5,+27.9,053,0096,1692769579,19.634 99,0018,0024,1014.7,+28.0,053,0123,1692769879,19.636 49,0016,0022,1014.6,+28.1,053,0096,1692770179,19.608 49,0015,0021,1014.5,+28.2,054,0077,1692770479,19.603 28,0014,0018,1014.8,+28.4,053,0108,1692770779,19.635 49,0018,0024,1014.7,+28.5,053,0109,1692771079,19.59 00,0017,0023,1014.6,+28.8,050,0107,1692771379,19.588 49,0018,0024,1014.7,+28.9,051,0113,1692771679,19.584 49,0017,0023,1014.8,+29.1,051,0087,1692771979,19.697 49,0016,0022,1014.7,+29.2,051,0083,1692772279,19.737 54,0016,0022,1014.8,+29.5,050,0087,1692772579,19.692 49,0017,0023,1014.5,+29.6,050,0092,1692772879,19.692 00,0017,0023,1014.9,+29.9,049,0105,1692773179,19.686 47,0015,0021,1014.6,+30.0,049,0131,1692773479,19.675 30,0016,0022,1014.9,+30.2,047,0099,1692773779,19.705 47,0015,0021,1014.7,+30.5,047,0095,1692774079,19.681 30,0017,0023,1014.7,+30.8,046,0100,1692774379,19.661 47,0019,0026,1014.7,+30.8,047,0090,1692774679,19.653 49,0016,0022,1014.7,+31.3,043,0099,1692774979,19.639 49,0016,0022,1014.9,+31.5,040,0116,1692775279,19.631 47,0014,0018,1014.7,+31.7,039,0086,1692775579,19.764 99,0013,0017,1014.6,+32.5,034,0098,1692776179,19.758 47,0013,0017,1014.7,+32.9,035,0121,1692776479,19.759 47,0013,0017,1014.7,+32.9,032,0109,1692776779,19.743 00,0014,0018,1014.7,+33.1,031,0081,1692777079,19.736 47,0010,0013,1014.7,+33.5,031,0102,1692777379,19.731 28,0011,0015,1014.8,+33.7,030,0099,1692777679,19.778 49,0010,0013,1014.6,+34.1,030,0085,1692777979,19.713 49,0011,0015,1014.7,+34.1,030,0095,1692778279,19.729 47,0011,0015,1014.5,+34.7,029,0099,1692778579,19.694 47,0011,0015,1014.8,+34.9,029,0091,1692778879,19.697 49,0012,0016,1014.6,+34.9,029,0078,1692779179,19.831 25,0011,0015,1014.7,+35.1,027,0113,1692779479,19.847 47,0010,0013,1014.5,+35.5,026,0100,1692779779,19.846 45,0011,0015,1014.8,+35.3,026,0113,1692780079,19.833 47,0016,0022,1014.5,+35.4,025,0101,1692780379,19.834 52,0016,0022,1014.8,+35.6,024,0087,1692780679,19.825 25,0013,0017,1014.6,+35.8,024,0121,1692780979,19.855 47,0013,0017,1014.8,+35.7,024,0096,1692781279,19.811 47,0013,0017,1014.7,+36.0,024,0093,1692781579,19.792 47,0012,0016,1014.6,+36.0,024,0108,1692781879,19.779 49,0013,0017,1014.5,+36.2,024,0087,1692782179,19.788 49,0013,0017,1014.5,+36.2,024,0101,1692782479,19.891 99,0008,0011,1014.8,+36.1,024,0097,1692782779,19.901 99,0009,0012,1014.7,+36.4,024,0099,1692783079,19.921 47,0009,0012,1014.5,+36.5,023,0096,1692783379,19.922 45,0011,0015,1014.3,+36.5,023,0107,1692783679,19.905 47,0010,0013,1014.4,+36.3,024,0098,1692783979,19.9 49,0013,0017,1014.4,+36.2,023,0097,1692784279,19.892 54,0011,0015,1014.5,+36.7,024,0095,1692784579,19.887 49,0012,0016,1014.4,+36.8,023,0097,1692784879,19.881 47,0012,0016,1014.4,+37.3,022,0094,1692785179,19.88 25,0014,0018,1014.2,+37.0,023,0098,1692785479,19.861 99,0011,0015,1014.4,+36.8,023,0085,1692785779,19.855 47,0013,0017,1014.5,+37.1,022,0093,1692786079,19.85 47,0011,0015,1014.3,+36.8,022,0082,1692786379,19.97 47,0011,0015,1014.3,+37.0,022,0095,1692786679,19.998 47,0012,0016,1014.4,+37.4,021,0078,1692786979,19.987 21,0013,0017,1014.2,+37.2,022,0094,1692787280,20.033 45,0011,0015,1014.3,+37.4,022,0071,1692787579,19.983 47,0011,0015,1014.3,+37.9,021,0091,1692787879,19.977 18,0011,0015,1014.3,+38.0,020,0105,1692788182,22.953 47,0011,0015,1014.0,+37.6,021,0105,1692788479,19.961 47,0008,0011,1014.3,+38.1,021,0116,1692788779,19.954 47,0009,0012,1014.2,+38.1,020,0105,1692789379,19.936 47,0011,0015,1014.1,+37.6,020,0099,1692789679,19.961 18,0007,0010,1013.9,+38.4,018,0089,1692789980,20.06 99,0010,0013,1013.9,+38.1,018,0099,1692790280,20.1 99,0007,0010,1014.1,+38.4,018,0093,1692790580,20.081 52,0010,0013,1013.8,+38.3,018,0087,1692790883,23.027 47,0008,0011,1013.4,+38.6,018,0102,1692791180,20.06 47,0008,0011,1013.8,+38.7,018,0112,1692791480,20.065 23,0007,0010,1013.4,+38.4,017,0115,1692791780,20.048 45,0010,0013,1013.5,+38.5,018,0085,1692792080,20.039 47,0008,0011,1013.3,+38.6,019,0083,1692792380,20.045 47,0008,0011,1013.1,+38.8,018,0081,1692792680,20.039 47,0009,0012,1013.2,+39.1,016,0091,1692792980,20.039 99,0010,0013,1013.2,+38.7,022,0102,1692793280,20.019 47,0008,0011,1013.1,+38.7,018,0096,1692793580,20.134 47,0008,0011,1012.9,+38.7,015,0090,1692793880,20.154 99,0013,0017,1013.2,+38.6,016,0111,1692794180,20.166 45,0008,0011,1013.1,+38.9,017,0081,1692794482,22.814 16,0009,0012,1012.8,+39.1,016,0093,1692794780,20.152 47,0013,0017,1012.9,+38.7,018,0088,1692795080,20.138 47,0009,0012,1012.9,+37.9,029,0095,1692795380,20.151 47,0010,0013,1013.2,+37.6,034,0097,1692795680,20.12 99,0011,0015,1013.2,+37.6,036,0102,1692795980,20.159 99,0009,0012,1012.9,+37.0,037,0093,1692796280,20.127 49,0009,0012,1012.8,+37.3,034,0119,1692796580,20.101 47,0012,0016,1012.8,+36.9,036,0106,1692796880,20.097 47,0013,0017,1013.0,+37.0,035,0094,1692797180,20.219 47,0009,0012,1013.2,+36.5,033,0116,1692797480,20.27 47,0009,0012,1013.1,+36.4,035,0087,1692797780,20.224 47,0016,0022,1013.1,+36.4,036,0097,1692798080,20.239 49,0010,0013,1013.1,+36.4,035,0101,1692798380,20.21 47,0011,0015,1013.0,+36.3,034,0104,1692798680,20.199 47,0015,0021,1012.9,+35.8,035,0102,1692798980,20.194 49,0014,0018,1012.9,+36.3,035,0081,1692799280,20.193 47,0010,0013,1012.8,+36.0,037,0092,1692799580,20.188 47,0013,0017,1012.7,+35.8,037,0103,1692799880,20.181 47,0020,0027,1012.6,+35.7,034,0094,1692800180,20.168 47,0023,0031,1013.0,+36.0,034,0102,1692800480,20.183 47,0022,0029,1012.6,+35.8,033,0110,1692800780,20.268 99,0022,0029,1012.9,+35.8,033,0100,1692801080,20.298 47,0022,0029,1012.7,+35.6,033,0087,1692801380,20.297 99,0020,0027,1012.7,+35.7,034,0104,1692801680,20.298 47,0025,0034,1012.8,+35.5,034,0100,1692801980,20.284 47,0018,0024,1012.8,+35.6,034,0085,1692802280,20.281 49,0021,0028,1012.8,+35.4,036,0104,1692802580,20.257 49,0023,0031,1012.8,+35.4,037,0089,1692802880,20.259 47,0019,0026,1012.7,+35.3,037,0072,1692803180,20.273 47,0015,0021,1012.9,+35.1,037,0091,1692803480,20.245 47,0020,0027,1012.6,+34.7,039,0092,1692803780,20.23 47,0015,0021,1012.7,+34.6,041,0100,1692804080,20.218 99,0015,0021,1012.8,+34.3,044,0095,1692804380,20.346 49,0016,0022,1012.5,+34.2,045,0101,1692804680,20.364 49,0014,0018,1012.8,+34.0,044,0074,1692804980,20.355 23,0011,0015,1012.5,+33.8,042,0090,1692805280,20.349 47,0010,0013,1012.7,+33.5,042,0104,1692805580,20.342 99,0010,0013,1012.6,+33.3,042,0087,1692805880,20.324 47,0014,0018,1012.8,+33.2,042,0098,1692806180,20.34 47,0012,0016,1012.4,+33.2,041,0101,1692806480,20.32 99,0014,0018,1012.7,+32.7,042,0085,1692806780,20.311 47,0012,0016,1012.7,+32.9,042,0099,1692807080,20.294 99,0012,0016,1012.6,+33.0,042,0110,1692807380,20.296 28,0017,0023,1012.6,+32.7,042,0114,1692807680,20.278 18,0013,0017,1012.6,+32.5,041,0102,1692807980,20.405 47,0020,0027,1012.8,+32.2,042,0093,1692808280,20.418 49,0020,0027,1012.6,+32.3,042,0108,1692808580,20.41 49,0015,0021,1012.8,+32.0,043,0104,1692808880,20.396 47,0015,0021,1012.9,+32.1,043,0097,1692809180,20.385 49,0016,0022,1012.8,+32.0,042,0088,1692809480,20.381 47,0016,0022,1012.9,+31.8,043,0099,1692809780,20.375 99,0014,0018,1012.9,+31.6,043,0101,1692810080,20.369 47,0015,0021,1012.9,+31.5,042,0096,1692810380,20.346 25,0015,0021,1013.2,+31.4,040,0103,1692810680,20.351 47,0015,0021,1013.1,+31.2,040,0090,1692810980,20.33 99,0013,0017,1013.3,+31.1,040,0098,1692811280,20.332 47,0016,0022,1012.9,+30.9,040,0098,1692811580,20.452 54,0018,0024,1013.0,+30.8,040,0116,1692811880,20.458 99,0016,0022,1013.2,+30.6,040,0105,1692812180,20.461 47,0016,0022,1013.3,+30.5,039,0091,1692812480,20.444 47,0013,0017,1013.5,+30.4,039,0104,1692812780,20.441 49,0012,0016,1013.4,+30.4,039,0088,1692813080,20.429 47,0016,0022,1013.3,+30.2,040,0093,1692813380,20.409 30,0015,0021,1013.4,+30.1,040,0105,1692813680,20.44 99,0013,0017,1013.5,+30.0,039,0091,1692813980,20.406 49,0016,0022,1013.8,+30.1,039,0097,1692814280,20.386 47,0013,0017,1013.3,+29.8,038,0096,1692814580,20.39 47,0012,0016,1013.4,+29.8,038,0086,1692814880,20.371 47,0015,0021,1013.7,+29.7,039,0089,1692815180,20.488 47,0013,0017,1013.8,+29.5,038,0096,1692815480,20.512 47,0014,0018,1013.5,+29.6,038,0089,1692815780,20.502 47,0013,0017,1013.6,+29.5,038,0093,1692816080,20.49 47,0013,0017,1013.6,+29.5,038,0089,1692816380,20.5 59,0015,0021,1013.8,+29.4,039,0095,1692816680,20.491 99,0013,0017,1013.9,+29.3,039,0108,1692816980,20.459 61,0013,0017,1013.5,+29.2,040,0094,1692817280,20.458 23,0016,0022,1013.7,+29.2,040,0088,1692817580,20.453 59,0011,0015,1013.6,+29.1,039,0112,1692817880,20.442 57,0014,0018,1014.0,+29.1,041,0089,1692818180,20.425 59,0014,0018,1014.1,+29.0,039,0088,1692818480,20.417 59,0013,0017,1013.8,+29.0,039,0113,1692818780,20.539 61,0012,0016,1013.8,+28.8,040,0090,1692819080,20.557 99,0013,0017,1013.9,+28.9,039,0096,1692819380,20.546 59,0018,0024,1013.9,+28.8,038,0117,1692819680,20.543 59,0010,0013,1013.7,+28.8,039,0088,1692819980,20.719 59,0015,0021,1014.1,+28.8,039,0120,1692820280,20.527 59,0015,0021,1014.1,+28.7,039,0111,1692820580,20.532 59,0013,0017,1014.1,+28.7,039,0104,1692820880,20.502 99,0014,0018,1014.0,+28.6,039,0097,1692821180,20.548 30,0013,0017,1014.1,+28.6,039,0103,1692821480,20.491 61,0014,0018,1013.9,+28.5,039,0101,1692822080,20.524 30,0012,0016,1014.3,+28.4,038,0099,1692822380,20.584 57,0010,0013,1014.0,+28.4,037,0093,1692822680,20.612 59,0014,0018,1014.3,+28.4,036,0100,1692822980,20.605 99,0017,0023,1014.2,+28.3,036,0080,1692823280,20.598 59,0015,0021,1014.1,+28.3,036,0088,1692823580,20.595 59,0013,0017,1014.1,+28.3,036,0109,1692823880,20.58 59,0017,0023,1014.1,+28.3,037,0088,1692824180,20.58 59,0015,0021,1014.1,+28.2,037,0104,1692824480,20.562 61,0018,0024,1014.2,+28.1,039,0096,1692824780,20.547 59,0019,0026,1014.3,+28.0,039,0091,1692825080,20.534 21,0015,0021,1014.1,+27.9,039,0111,1692825380,20.522 59,0016,0022,1014.0,+27.8,039,0104,1692825680,20.546 99,0016,0022,1014.0,+27.9,039,0092,1692825980,20.822 99,0021,0028,1014.1,+27.9,039,0098,1692826280,20.845 99,0018,0024,1014.0,+27.7,040,0093,1692826580,20.832 57,0015,0021,1014.1,+27.6,039,0104,1692826880,20.823 99,0016,0022,1013.8,+27.4,040,0099,1692827180,20.822 99,0016,0022,1014.0,+27.5,039,0094,1692827480,20.632 59,0018,0024,1013.9,+27.4,040,0108,1692827780,20.625 59,0014,0018,1014.2,+27.4,040,0112,1692828080,20.784 59,0014,0018,1014.3,+27.4,040,0083,1692828380,20.792 99,0015,0021,1014.2,+27.3,040,0118,1692828680,20.77 99,0015,0021,1014.1,+27.6,039,0082,1692828980,20.569 18,0019,0026,1013.9,+27.8,038,0092,1692829280,20.749 59,0020,0027,1014.3,+28.0,038,0094,1692829580,20.675 59,0019,0026,1014.0,+28.2,037,0099,1692829880,20.71 59,0017,0023,1014.2,+28.3,037,0102,1692830180,20.685 59,0018,0024,1014.1,+28.4,037,0081,1692830480,20.697 59,0015,0021,1014.0,+28.4,037,0091,1692830780,20.693 59,0015,0021,1013.7,+28.4,038,0099,1692831080,20.659 59,0017,0023,1013.9,+28.3,038,0093,1692831380,20.842 59,0016,0022,1013.7,+28.5,038,0078,1692831680,20.639 59,0017,0023,1013.7,+28.5,038,0087,1692831980,20.64 59,0017,0023,1014.0,+28.7,038,0093,1692832280,20.641 59,0014,0018,1013.5,+28.7,038,0106,1692832580,20.631 25,0015,0021,1013.5,+28.7,039,0088,1692832880,20.608 59,0016,0022,1013.6,+28.7,039,0102,1692833180,20.731 59,0015,0021,1013.4,+28.8,039,0097,1692833480,20.754 99,0013,0017,1013.3,+28.7,039,0094,1692833780,20.75 59,0011,0015,1013.6,+28.8,038,0094,1692834080,20.725 99,0011,0015,1013.3,+28.8,038,0094,1692834380,20.721 59,0010,0013,1013.3,+28.8,037,0099,1692834680,20.721 59,0007,0010,1013.6,+28.7,037,0113,1692834980,20.715 61,0008,0011,1013.5,+28.7,037,0092,1692835280,20.706 59,0007,0010,1013.7,+28.5,037,0119,1692835580,20.69 59,0011,0015,1013.4,+28.6,037,0092,1692835880,20.689 59,0010,0013,1013.4,+28.6,036,0090,1692836180,20.671 59,0009,0012,1013.3,+28.8,034,0111,1692836480,20.661 57,0009,0012,1013.3,+29.0,034,0103,1692836780,20.781 59,0011,0015,1013.3,+29.1,033,0096,1692837080,20.812 59,0014,0018,1013.5,+29.2,032,0092,1692837380,20.808 57,0012,0016,1013.3,+29.2,031,0101,1692837680,20.777 59,0012,0016,1013.1,+29.4,031,0087,1692837980,20.778 59,0010,0013,1013.1,+29.4,030,0096,1692838280,20.779 61,0013,0017,1013.2,+29.4,030,0104,1692838580,20.757 59,0031,0043,1013.1,+29.4,030,0106,1692838880,20.744 59,0043,0058,1013.2,+29.5,031,0090,1692839180,20.738 59,0045,0060,1013.4,+29.5,032,0095,1692839480,20.722 59,0047,0064,1013.2,+29.5,032,0093,1692839780,20.72 59,0044,0059,1012.9,+29.4,033,0098,1692840080,20.711 59,0051,0069,1013.1,+29.4,033,0089,1692840380,20.823 21,0063,0086,1013.0,+29.4,033,0087,1692840680,20.851 59,0068,0092,1013.2,+29.4,034,0100,1692840980,20.868 59,0066,0090,1013.0,+29.3,034,0108,1692841280,20.829 59,0073,0098,1013.2,+29.3,034,0085,1692841580,20.824 59,0088,0118,1013.1,+29.3,034,0100,1692841880,20.811 59,0088,0118,1013.0,+29.4,034,0104,1692842180,20.808 59,0112,0151,1012.9,+29.4,033,0091,1692842480,20.831 59,0109,0148,1013.1,+29.2,034,0096,1692843080,20.785 59,0109,0148,1013.0,+29.2,034,0108,1692843380,20.828 99,0094,0127,1013.4,+29.2,034,0089,1692843680,20.762 59,0091,0122,1013.0,+29.1,035,0108,1692843980,20.873 59,0081,0109,1013.2,+29.0,039,0072,1692844280,20.904 00,0080,0108,1013.6,+28.9,039,0083,1692844580,20.885 59,0085,0114,1013.5,+28.9,040,0100,1692844880,20.874 59,0075,0101,1013.1,+28.9,040,0081,1692845180,20.872 59,0066,0090,1013.6,+28.8,044,0113,1692845480,20.854 99,0062,0085,1013.6,+28.8,042,0105,1692845780,20.85 59,0065,0088,1013.5,+28.8,044,0089,1692846080,20.839 61,0060,0080,1013.2,+28.7,044,0086,1692846380,20.834 59,0055,0074,1013.3,+28.7,044,0111,1692846680,20.831 59,0055,0074,1013.1,+28.7,043,0105,1692846980,20.822 64,0060,0080,1013.3,+28.7,044,0084,1692847280,20.811 59,0064,0087,1013.4,+28.6,049,0089,1692847580,20.923 59,0060,0080,1013.4,+28.6,043,0096,1692847880,20.949 61,0055,0074,1013.3,+28.6,040,0096,1692848180,20.945 61,0054,0073,1013.3,+28.7,040,0094,1692848480,20.944 61,0057,0076,1013.3,+28.7,042,0096,1692848780,20.937 99,0059,0079,1013.3,+28.7,046,0086,1692849080,20.916 59,0054,0073,1013.5,+28.7,043,0090,1692849380,20.913 99,0054,0073,1013.4,+28.6,042,0090,1692849680,20.902 59,0053,0071,1013.5,+28.7,042,0111,1692849980,20.884 59,0052,0070,1013.5,+28.8,043,0105,1692850280,20.881 59,0048,0065,1013.5,+28.7,045,0096,1692850580,20.885 59,0056,0075,1013.4,+28.7,044,0088,1692850880,20.865 57,0049,0066,1013.3,+28.7,045,0077,1692851180,20.99 23,0051,0069,1013.4,+28.7,046,0086,1692851481,21.017 59,0051,0069,1013.4,+28.7,043,0091,1692851780,20.999 59,0051,0069,1013.3,+28.8,043,0100,1692852080,20.988 59,0052,0070,1013.6,+28.8,043,0095,1692852380,20.978 59,0052,0070,1013.6,+28.9,043,0111,1692852680,20.973 59,0050,0068,1013.7,+28.9,043,0107,1692852980,20.964 59,0051,0069,1013.7,+29.0,042,0093,1692853280,20.957 59,0048,0065,1013.8,+29.0,043,0087,1692853580,20.943 59,0042,0057,1014.1,+29.0,043,0098,1692853880,20.932 59,0048,0065,1013.7,+29.1,043,0089,1692854180,20.926 00,0043,0058,1013.8,+29.2,043,0089,1692854480,20.914 59,0039,0053,1013.9,+29.3,044,0094,1692854781,21.101 99,0042,0057,1013.9,+29.4,042,0082,1692855081,21.048 59,0047,0064,1014.1,+29.5,041,0107,1692855381,21.042 57,0043,0058,1014.3,+29.5,042,0101,1692855681,21.04 59,0044,0059,1013.9,+29.7,043,0088,1692855981,21.028 99,0049,0066,1014.3,+30.0,042,0105,1692856281,21.008 59,0049,0066,1014.0,+30.1,043,0094,1692856581,21.005 61,0049,0066,1014.4,+30.4,042,0100,1692856881,21.005 99,0055,0074,1014.4,+30.4,042,0077,1692857180,20.995 59,0055,0074,1014.4,+30.5,046,0095,1692857480,20.986 59,0056,0075,1014.4,+30.5,047,0095,1692857780,20.976 59,0054,0073,1014.4,+30.6,047,0100,1692858080,20.97 61,0048,0065,1014.3,+30.9,048,0100,1692858381,21.108 99,0032,0044,1014.2,+30.7,053,0097,1692858681,21.112 59,0037,0050,1014.5,+30.4,052,0084,1692858981,21.1 49,0029,0039,1014.4,+30.4,054,0100,1692859281,21.101 21,0031,0043,1014.1,+30.7,051,0099,1692859581,21.131 52,0028,0038,1014.3,+30.8,052,0103,1692859881,21.081 47,0028,0038,1014.2,+30.6,053,0102,1692860181,21.077 49,0026,0036,1014.7,+31.0,049,0095,1692860481,21.098 25,0028,0038,1014.7,+31.0,052,0100,1692860781,21.046 47,0025,0034,1014.4,+31.1,052,0100,1692861081,21.049 47,0030,0042,1014.4,+31.1,051,0088,1692861381,21.027 47,0031,0043,1014.5,+31.2,050,0110,1692861681,21.023 47,0030,0042,1014.3,+31.0,053,0099,1692861981,21.142 47,0027,0037,1014.3,+31.1,051,0107,1692862281,21.155 21,0032,0044,1014.5,+31.2,051,0102,1692862581,21.159 47,0029,0039,1014.1,+31.5,049,0087,1692862881,21.16 49,0029,0039,1014.4,+31.2,052,0093,1692863181,21.143 47,0027,0037,1014.4,+31.7,052,0096,1692863481,21.132 99,0025,0034,1014.1,+32.1,052,0096,1692863781,21.131 18,0025,0034,1014.3,+32.0,052,0104,1692864081,21.123 49,0025,0034,1014.4,+32.3,050,0098,1692864381,21.116 47,0029,0039,1014.3,+32.5,049,0103,1692864681,21.098 49,0026,0036,1014.3,+33.1,046,0090,1692864981,21.094 47,0032,0044,1014.3,+33.5,043,0105,1692865281,21.086 47,0025,0034,1013.8,+33.7,044,0106,1692865581,21.197 18,0030,0042,1014.1,+34.0,044,0095,1692865881,21.223 52,0026,0036,1013.9,+33.9,044,0107,1692866181,21.215 47,0022,0029,1014.0,+34.3,042,0080,1692866481,21.218 49,0030,0042,1013.8,+34.3,042,0106,1692866781,21.22 99,0026,0036,1014.2,+34.2,043,0090,1692867081,21.202 99,0024,0032,1013.9,+34.4,044,0119,1692867381,21.19 47,0021,0028,1014.2,+34.5,046,0101,1692867681,21.189 47,0022,0029,1013.8,+34.8,044,0109,1692867981,21.196 99,0021,0028,1014.1,+34.6,043,0096,1692868281,21.176 99,0023,0031,1013.8,+34.7,043,0095,1692868581,21.171 47,0025,0034,1014.1,+34.5,043,0100,1692868881,21.178 47,0028,0038,1013.8,+34.9,043,0098,1692869181,21.292 47,0027,0037,1014.1,+35.0,046,0103,1692869481,21.322 47,0024,0032,1014.0,+35.2,043,0089,1692869781,21.31 47,0026,0036,1013.7,+33.9,044,0092,1692870081,21.304 47,0020,0027,1013.7,+33.4,047,0101,1692870381,21.293 47,0018,0024,1014.0,+33.7,046,0083,1692870681,21.283 47,0018,0024,1013.7,+33.6,045,0083,1692870981,21.264 45,0017,0023,1013.9,+34.2,045,0082,1692871281,21.267 49,0018,0024,1013.9,+34.5,044,0102,1692871581,21.252 47,0021,0028,1013.8,+35.0,042,0087,1692871881,21.268 47,0021,0028,1013.7,+34.8,042,0111,1692872181,21.249 47,0018,0024,1014.0,+34.8,042,0114,1692872481,21.232 47,0022,0029,1014.1,+35.4,042,0092,1692872781,21.356 47,0020,0027,1013.8,+35.4,041,0106,1692873081,21.379 47,0020,0027,1013.8,+35.5,040,0089,1692873381,21.383 45,0025,0034,1013.6,+35.4,040,0122,1692873681,21.364 49,0026,0036,1013.6,+35.7,037,0094,1692873981,21.367 49,0027,0037,1013.8,+35.9,036,0097,1692874281,21.354 45,0022,0029,1013.7,+35.9,037,0090,1692874581,21.351 47,0022,0029,1013.8,+36.0,036,0112,1692874881,21.338 45,0019,0026,1013.8,+35.6,041,0097,1692875181,21.33 49,0018,0024,1013.6,+36.2,041,0085,1692875481,21.327 47,0021,0028,1013.7,+36.5,041,0126,1692875781,21.323 47,0025,0034,1013.9,+36.4,041,0099,1692876081,21.352 49,0025,0034,1013.7,+36.2,037,0086,1692876381,21.443 47,0027,0037,1013.5,+36.2,035,0089,1692876681,21.47 99,0037,0050,1013.7,+36.4,035,0089,1692876981,21.462 13,0035,0048,1013.5,+36.2,035,0109,1692877281,21.447 49,0030,0042,1013.8,+36.3,038,0095,1692877581,21.477 45,0033,0045,1013.6,+36.2,036,0078,1692877881,21.439 99,0030,0042,1013.4,+36.1,036,0115,1692878181,21.431 99,0035,0048,1013.2,+36.3,033,0092,1692878481,21.482 47,0031,0043,1013.4,+36.2,034,0088,1692878781,21.429 47,0032,0044,1013.5,+36.5,031,0100,1692879081,21.405 99,0034,0047,1013.1,+36.7,031,0082,1692879381,21.407 45,0032,0044,1013.1,+36.3,031,0117,1692879681,21.404 45,0031,0043,1012.8,+36.3,030,0094,1692879981,21.516 99,0029,0039,1012.9,+36.4,031,0097,1692880281,21.533 99,0027,0037,1012.6,+36.6,033,0100,1692880581,21.569 47,0027,0037,1012.8,+36.6,030,0107,1692880881,21.52 47,0027,0037,1012.8,+36.7,030,0099,1692881181,21.521 47,0026,0036,1012.5,+36.7,032,0092,1692881481,21.507 45,0021,0028,1012.3,+36.4,039,0078,1692882081,21.491 45,0018,0024,1012.5,+36.3,040,0086,1692882381,21.49 47,0022,0029,1012.5,+36.3,035,0102,1692882681,21.474 45,0021,0028,1012.4,+36.3,035,0092,1692882981,21.466 45,0019,0026,1012.4,+36.4,036,0101,1692883281,21.468 99,0022,0029,1012.5,+36.4,035,0097,1692883581,21.572 00,0020,0027,1012.7,+36.2,036,0113,1692883881,21.599 45,0023,0031,1012.7,+36.2,036,0093,1692884181,21.597 49,0018,0024,1012.5,+36.1,036,0099,1692884481,21.596 61,0017,0023,1013.0,+36.0,039,0088,1692884781,21.584 59,0018,0024,1012.7,+35.8,042,0103,1692885081,21.576 23,0022,0029,1012.8,+35.8,044,0091,1692885381,21.56 59,0015,0021,1012.7,+35.8,044,0088,1692885681,21.578 59,0015,0021,1012.9,+35.6,044,0107,1692885981,21.553 59,0014,0018,1013.1,+35.2,046,0098,1692886281,21.539 59,0012,0016,1012.7,+34.9,047,0101,1692886581,21.53 47,0019,0026,1012.8,+35.1,047,0098,1692886881,21.538 49,0012,0016,1012.5,+34.9,048,0103,1692887181,21.645 49,0018,0024,1012.9,+34.7,048,0105,1692887481,21.727 99,0012,0016,1012.5,+34.5,049,0105,1692887781,21.657 49,0015,0021,1012.6,+34.7,048,0092,1692888081,21.651 47,0015,0021,1012.4,+34.6,047,0113,1692888381,21.642 99,0016,0022,1012.5,+34.6,046,0083,1692888681,21.823 47,0017,0023,1012.3,+34.7,043,0109,1692888981,21.629 47,0022,0029,1012.4,+34.7,041,0093,1692889281,21.626 49,0021,0028,1012.1,+34.8,040,0090,1692889581,21.603 47,0021,0028,1012.3,+34.8,037,0093,1692889881,21.605 49,0022,0029,1012.2,+34.7,037,0107,1692890181,21.603 47,0020,0027,1011.7,+34.6,037,0104,1692890481,21.591 47,0018,0024,1012.1,+34.3,041,0109,1692890781,21.725 49,0022,0029,1011.7,+34.5,043,0111,1692891081,21.731 47,0018,0024,1011.9,+34.3,046,0087,1692891381,21.731 47,0022,0029,1011.7,+34.2,047,0085,1692891681,21.707 49,0021,0028,1012.1,+34.0,049,0102,1692891981,21.706 47,0019,0026,1012.0,+33.9,049,0105,1692892281,21.698 47,0019,0026,1011.8,+33.8,049,0090,1692892581,21.686 49,0019,0026,1011.6,+33.7,048,0112,1692892881,21.678 47,0019,0026,1011.9,+33.6,048,0096,1692893181,21.67 59,0020,0027,1011.9,+33.5,048,0095,1692893481,21.669 59,0019,0026,1011.7,+33.3,047,0098,1692893781,21.658 99,0017,0023,1012.0,+33.1,047,0092,1692894081,21.65 59,0021,0028,1011.7,+32.9,050,0082,1692894381,21.764 59,0022,0029,1011.6,+32.8,051,0105,1692894681,21.785 59,0020,0027,1011.6,+32.6,052,0099,1692894981,21.774 59,0017,0023,1011.8,+32.6,051,0095,1692895281,21.764 99,0017,0023,1011.6,+32.2,051,0099,1692895581,21.753 59,0015,0021,1011.9,+31.9,051,0107,1692895881,21.751 99,0024,0032,1011.8,+31.7,051,0086,1692896181,21.755 99,0015,0021,1011.9,+31.6,050,0102,1692896481,21.763 59,0016,0022,1012.0,+31.4,051,0107,1692896781,21.722 59,0019,0026,1012.2,+31.3,050,0086,1692897081,21.719 16,0021,0028,1012.1,+31.1,049,0093,1692897381,21.761 49,0033,0045,1012.4,+31.0,049,0100,1692897681,21.698 99,0023,0031,1012.2,+30.9,049,0101,1692897981,21.822 99,0023,0031,1012.1,+30.8,047,0092,1692898281,21.839 49,0019,0026,1012.3,+30.6,047,0090,1692898581,21.821 61,0019,0026,1012.3,+30.6,046,0094,1692898881,21.864 61,0026,0036,1012.2,+30.5,046,0098,1692899181,21.819 59,0030,0042,1012.2,+30.4,046,0099,1692899481,21.803 59,0028,0038,1012.6,+30.3,046,0097,1692899781,21.795 59,0024,0032,1012.4,+30.1,048,0100,1692900081,21.794 59,0025,0034,1012.5,+30.1,047,0089,1692900381,21.77 61,0025,0034,1012.5,+29.9,046,0100,1692900681,21.78 61,0023,0031,1013.0,+29.8,044,0105,1692900981,21.763 99,0019,0026,1013.0,+29.7,045,0094,1692901281,21.757 59,0025,0034,1013.0,+29.8,051,0100,1692901581,21.927 59,0019,0026,1013.1,+29.5,054,0087,1692901881,21.878 99,0025,0034,1013.2,+29.6,050,0087,1692902181,21.865 61,0024,0032,1012.8,+29.6,047,0098,1692902481,21.863 61,0020,0027,1013.0,+29.6,048,0105,1692902781,21.855 59,0028,0038,1013.3,+29.5,048,0090,1692903081,21.84 59,0022,0029,1013.0,+29.3,048,0083,1692903381,21.871 61,0015,0021,1013.0,+29.3,048,0075,1692903681,21.822 99,0020,0027,1012.8,+29.2,048,0110,1692903981,21.818 59,0019,0026,1013.1,+29.2,049,0098,1692904281,21.81 59,0017,0023,1013.1,+29.2,049,0093,1692904581,21.794 59,0017,0023,1012.9,+29.0,049,0092,1692904881,21.794 99,0016,0022,1012.9,+29.0,048,0092,1692905181,21.906 99,0015,0021,1013.0,+29.0,048,0108,1692905481,21.942 59,0017,0023,1013.1,+29.1,048,0089,1692905781,21.933 59,0020,0027,1013.1,+29.0,046,0103,1692906081,21.92 00,0016,0022,1013.2,+28.9,046,0084,1692906381,21.908 59,0021,0028,1013.2,+29.0,046,0098,1692906681,21.906 54,0019,0026,1013.4,+28.9,046,0100,1692906981,21.914 99,0023,0031,1013.4,+28.7,050,0095,1692907281,21.875 30,0019,0026,1013.3,+28.4,054,0085,1692907581,21.868 64,0018,0024,1013.4,+28.0,055,0100,1692907881,21.851 33,0018,0024,1013.5,+28.1,052,0091,1692908181,21.849 61,0023,0031,1013.1,+28.1,046,0102,1692908481,21.867 59,0025,0034,1013.4,+28.4,044,0114,1692908781,21.964 57,0021,0028,1013.2,+28.3,045,0118,1692909082,22.007 59,0022,0029,1013.2,+28.2,047,0082,1692909381,21.975 99,0025,0034,1013.4,+28.4,047,0083,1692909681,21.968 99,0026,0036,1012.9,+28.6,046,0115,1692909981,21.971 23,0022,0029,1013.0,+28.5,047,0121,1692910281,21.932 54,0030,0042,1013.1,+28.2,049,0089,1692910581,21.937 57,0027,0037,1012.8,+28.4,048,0084,1692910881,21.941 54,0025,0034,1012.7,+28.3,052,0081,1692911181,21.92 54,0023,0031,1013.0,+28.3,054,0098,1692911481,21.913 57,0025,0034,1013.0,+28.2,053,0106,1692911781,21.902 57,0017,0023,1012.6,+28.6,043,0083,1692912081,21.891 99,0017,0023,1012.9,+28.7,042,0098,1692912382,22.013 99,0017,0023,1012.7,+28.7,043,0095,1692912682,22.042 59,0021,0028,1012.7,+28.7,043,0098,1692912982,22.076 59,0018,0024,1012.9,+28.6,048,0102,1692913282,22.028 59,0025,0034,1012.7,+28.5,050,0099,1692913582,22.004 59,0022,0029,1012.8,+28.7,048,0105,1692913881,21.997 99,0020,0027,1012.7,+28.8,054,0118,1692914181,21.982 59,0020,0027,1012.6,+28.8,055,0079,1692914481,21.974 59,0019,0026,1012.5,+28.7,054,0100,1692914781,21.958 59,0023,0031,1012.7,+28.7,056,0093,1692915081,21.942 59,0020,0027,1012.8,+28.7,056,0110,1692915381,21.944 61,0020,0027,1012.9,+28.6,056,0087,1692915681,21.923 59,0019,0026,1012.9,+28.6,056,0095,1692915982,22.056 59,0017,0023,1013.0,+28.5,056,0101,1692916282,22.072 59,0022,0029,1012.6,+28.4,057,0093,1692916582,22.068 99,0019,0026,1012.6,+28.4,055,0109,1692916882,22.055 59,0017,0023,1012.8,+28.5,054,0096,1692917182,22.046 49,0019,0026,1012.6,+28.2,055,0078,1692917782,22.026 47,0021,0028,1012.5,+28.3,056,0090,1692918082,22.014 99,0016,0022,1012.5,+28.2,055,0093,1692918382,22.011 49,0016,0022,1012.6,+28.2,055,0106,1692918682,22.002 47,0019,0026,1012.5,+28.3,055,0107,1692918981,21.995 52,0017,0023,1012.4,+28.2,054,0093,1692919281,21.973 47,0020,0027,1012.4,+28.2,054,0091,1692919582,22.086 49,0016,0022,1012.5,+28.2,053,0087,1692919882,22.108 47,0018,0024,1012.8,+28.2,053,0098,1692920182,22.106 47,0016,0022,1012.8,+28.2,051,0097,1692920482,22.091 49,0019,0026,1012.7,+28.3,050,0098,1692920782,22.081 99,0016,0022,1013.0,+28.2,051,0105,1692921082,22.095 25,0018,0024,1012.8,+28.2,052,0089,1692921382,22.078 49,0017,0023,1013.1,+28.2,054,0095,1692921682,22.078 47,0020,0027,1012.9,+28.1,052,0094,1692921982,22.062 47,0022,0029,1012.8,+28.3,053,0104,1692922282,22.049 99,0019,0026,1012.5,+28.2,053,0111,1692922582,22.044 52,0015,0021,1012.7,+28.3,055,0129,1692922882,22.019 49,0019,0026,1012.7,+28.3,055,0081,1692923182,22.135 49,0021,0028,1012.9,+28.1,057,0095,1692923482,22.161 00,0023,0031,1012.6,+28.3,056,0100,1692923782,22.153 47,0018,0024,1012.5,+28.2,055,0090,1692924082,22.142 49,0015,0021,1012.8,+28.1,054,0096,1692924382,22.128 99,0019,0026,1012.5,+28.0,058,0083,1692924682,22.16 49,0016,0022,1012.6,+28.0,056,0091,1692924982,22.115 23,0016,0022,1012.8,+27.9,056,0093,1692925282,22.116 47,0017,0023,1012.9,+27.8,057,0091,1692925582,22.103 23,0017,0023,1012.7,+27.6,057,0097,1692925882,22.084 52,0023,0031,1012.5,+27.7,057,0096,1692926182,22.079 49,0018,0024,1012.8,+27.6,058,0097,1692926482,22.074 54,0019,0026,1012.5,+27.5,057,0097,1692926782,22.194 49,0017,0023,1012.8,+27.4,056,0103,1692927082,22.227 49,0017,0023,1012.9,+27.4,057,0097,1692927682,22.185 49,0017,0023,1012.9,+27.4,057,0086,1692927982,22.171 99,0019,0026,1012.6,+27.3,058,0112,1692928282,22.19 49,0018,0024,1012.9,+27.4,058,0089,1692928582,22.159 49,0017,0023,1012.7,+27.3,058,0086,1692928882,22.145 49,0023,0031,1012.8,+27.3,059,0087,1692929182,22.326 49,0020,0027,1012.9,+27.3,059,0099,1692929482,22.314 52,0021,0028,1012.7,+27.3,059,0085,1692929782,22.117 49,0022,0029,1012.6,+27.3,059,0118,1692930082,22.113 49,0022,0029,1012.7,+27.3,060,0090,1692930382,22.234 49,0020,0027,1012.7,+27.3,060,0095,1692930682,22.248 49,0020,0027,1012.8,+27.3,060,0111,1692930982,22.244 47,0021,0028,1013.1,+27.2,060,0092,1692931282,22.232 23,0025,0034,1012.7,+27.3,060,0100,1692931582,22.224 49,0021,0028,1013.1,+27.2,061,0083,1692931882,22.216 47,0019,0026,1013.0,+27.2,061,0089,1692932182,22.208 28,0019,0026,1013.3,+27.2,061,0090,1692932482,22.195 99,0019,0026,1013.1,+27.1,060,0102,1692932782,22.186 49,0020,0027,1013.0,+27.1,061,0107,1692933082,22.177 49,0022,0029,1012.8,+26.9,060,0107,1692933382,22.178 49,0022,0029,1013.0,+26.9,059,0095,1692933682,22.159 23,0019,0026,1013.1,+26.7,060,0104,1692933982,22.276 49,0020,0027,1013.0,+26.6,059,0096,1692934282,22.293 30,0022,0029,1013.0,+26.7,059,0096,1692934582,22.285 49,0021,0028,1013.1,+26.7,058,0089,1692934882,22.279 49,0022,0029,1013.1,+26.7,057,0097,1692935182,22.261 52,0019,0026,1013.2,+26.8,059,0093,1692935482,22.259 49,0023,0031,1013.0,+26.7,059,0097,1692935782,22.257 47,0024,0032,1013.4,+26.5,058,0092,1692936082,22.242 49,0026,0036,1013.5,+26.5,057,0100,1692936382,22.23 49,0024,0032,1013.5,+26.6,058,0095,1692936682,22.219 99,0021,0028,1013.5,+26.6,059,0072,1692936982,22.403 99,0022,0029,1013.8,+26.6,059,0089,1692937282,22.199 49,0025,0034,1013.5,+26.8,057,0110,1692937882,22.349 49,0023,0031,1013.6,+26.8,058,0106,1692938182,22.339 49,0024,0032,1014.0,+26.8,057,0108,1692938482,22.324 49,0024,0032,1013.6,+26.9,056,0102,1692938782,22.321 49,0021,0028,1013.9,+27.0,057,0099,1692939082,22.308 00,0021,0028,1013.6,+27.0,057,0109,1692939382,22.3 99,0023,0031,1014.0,+27.1,058,0096,1692939682,22.302 47,0021,0028,1014.1,+27.2,059,0082,1692939982,22.286 49,0023,0031,1014.3,+27.3,060,0101,1692940282,22.34 49,0025,0034,1014.2,+27.3,059,0114,1692940582,22.273 49,0023,0031,1014.1,+27.4,059,0096,1692940882,22.26 99,0025,0034,1014.1,+27.5,059,0093,1692941182,22.384 49,0021,0028,1014.3,+27.7,059,0106,1692941482,22.394 49,0022,0029,1014.4,+27.8,059,0100,1692941782,22.39 49,0022,0029,1014.3,+27.8,059,0089,1692942082,22.371 52,0024,0032,1014.4,+28.0,060,0106,1692942382,22.361 54,0022,0029,1014.3,+28.0,059,0089,1692942682,22.357 49,0022,0029,1014.4,+28.1,060,0092,1692942982,22.349 47,0020,0027,1014.5,+28.2,060,0089,1692943282,22.346 49,0019,0026,1014.3,+28.4,059,0097,1692943582,22.34 99,0018,0024,1014.3,+28.4,058,0084,1692943882,22.321 23,0023,0031,1014.6,+28.6,058,0087,1692944182,22.307 47,0016,0022,1014.6,+28.6,056,0091,1692944482,22.309 47,0021,0028,1014.5,+28.6,056,0114,1692944782,22.428 49,0022,0029,1014.2,+28.6,056,0090,1692945082,22.456 49,0020,0027,1014.3,+28.7,056,0083,1692945382,22.46 49,0020,0027,1014.3,+28.8,057,0094,1692945682,22.432 49,0021,0028,1014.3,+28.9,057,0082,1692945982,22.452 47,0025,0034,1014.6,+28.9,058,0107,1692946282,22.412 47,0020,0027,1014.6,+29.0,058,0089,1692946582,22.427 99,0020,0027,1014.7,+29.0,058,0083,1692946882,22.385 47,0016,0022,1014.6,+29.0,059,0103,1692947182,22.395 25,0022,0029,1014.6,+29.1,056,0110,1692947482,22.405 28,0024,0032,1014.5,+29.2,054,0095,1692947782,22.365 49,0016,0022,1014.6,+29.3,052,0090,1692948082,22.362 28,0022,0029,1014.8,+29.4,049,0101,1692948382,22.479 99,0022,0029,1014.4,+29.5,048,0098,1692948682,22.537 23,0024,0032,1014.3,+29.8,048,0091,1692948982,22.509 49,0020,0027,1014.3,+30.0,049,0094,1692949282,22.487 49,0025,0034,1014.5,+30.5,045,0103,1692949582,22.473 47,0023,0031,1014.2,+30.8,045,0092,1692949882,22.487 99,0018,0024,1014.2,+31.1,049,0107,1692950185,25.497 47,0019,0026,1014.4,+31.8,048,0093,1692950482,22.447 00,0021,0028,1014.6,+31.3,049,0091,1692950782,22.437 49,0020,0027,1014.4,+31.7,049,0070,1692951082,22.428 49,0019,0026,1014.3,+31.7,050,0088,1692951382,22.424 99,0025,0034,1014.4,+31.6,050,0095,1692951682,22.42 52,0020,0027,1014.4,+31.6,050,0102,1692951982,22.53 49,0019,0026,1014.2,+31.5,052,0095,1692952282,22.554 49,0019,0026,1014.1,+31.4,052,0095,1692952582,22.551 49,0017,0023,1014.3,+31.3,052,0085,1692952882,22.542 99,0022,0029,1014.2,+31.4,051,0087,1692953182,22.532 47,0022,0029,1014.0,+32.2,049,0103,1692953482,22.52 49,0020,0027,1014.0,+32.5,047,0098,1692953782,22.53 99,0020,0027,1013.9,+32.5,046,0087,1692954082,22.512 47,0020,0027,1013.9,+33.1,043,0093,1692954382,22.506 49,0021,0028,1013.8,+33.2,044,0086,1692954682,22.512 47,0022,0029,1013.8,+33.3,043,0106,1692954982,22.506 49,0019,0026,1014.0,+33.8,042,0088,1692955282,22.493 47,0020,0027,1013.6,+34.1,042,0090,1692955582,22.689 47,0022,0029,1013.5,+34.2,043,0095,1692955882,22.637 47,0021,0028,1013.6,+34.5,042,0113,1692956182,22.628 47,0020,0027,1014.0,+34.4,041,0111,1692956482,22.681 99,0018,0024,1013.8,+34.8,041,0122,1692956782,22.611 47,0018,0024,1013.7,+35.2,041,0088,1692957082,22.611 23,0021,0028,1013.7,+35.5,040,0075,1692957382,22.604 99,0017,0023,1013.5,+35.3,039,0075,1692957682,22.599 49,0020,0027,1013.6,+35.8,038,0108,1692957982,22.596 47,0017,0023,1013.8,+36.0,038,0101,1692958282,22.582 45,0024,0032,1013.6,+36.0,038,0079,1692958582,22.583 49,0020,0027,1013.4,+36.1,034,0102,1692958882,22.564 47,0017,0023,1013.5,+36.6,035,0103,1692959185,25.776 49,0021,0028,1013.3,+36.5,037,0092,1692959482,22.734 47,0023,0031,1013.6,+36.2,037,0079,1692959782,22.719 21,0021,0028,1013.2,+36.4,037,0097,1692960082,22.695 99,0022,0029,1013.1,+36.5,037,0093,1692960382,22.685 99,0018,0024,1013.1,+36.9,035,0110,1692960682,22.75 99,0020,0027,1013.5,+36.6,037,0106,1692960982,22.681 45,0020,0027,1013.3,+36.7,037,0086,1692961282,22.667 47,0021,0028,1013.4,+36.9,036,0090,1692961582,22.665 23,0020,0027,1013.0,+36.8,036,0101,1692961882,22.661 47,0022,0029,1013.2,+36.4,038,0076,1692962182,22.651 45,0020,0027,1013.2,+36.8,037,0108,1692962482,22.642 00,0019,0026,1013.4,+36.5,038,0092,1692962782,22.778 47,0019,0026,1013.3,+36.9,037,0092,1692963082,22.791 45,0016,0022,1013.4,+36.5,038,0101,1692963382,22.78 47,0019,0026,1013.1,+35.9,038,0088,1692963982,22.772 45,0021,0028,1013.3,+36.4,035,0102,1692964282,22.835 45,0016,0022,1013.3,+36.4,035,0099,1692964882,22.74 45,0026,0036,1012.9,+36.3,035,0083,1692965182,22.747 45,0023,0031,1013.0,+36.4,036,0089,1692965482,22.733 23,0020,0027,1012.9,+36.5,036,0086,1692965782,22.729 45,0017,0023,1012.7,+36.8,034,0093,1692966082,22.713 47,0020,0027,1013.0,+36.1,037,0100,1692966382,22.841 00,0022,0029,1012.7,+35.7,039,0081,1692966682,22.866 47,0021,0028,1012.9,+36.3,037,0094,1692966982,22.87 52,0021,0028,1012.6,+35.7,037,0094,1692967282,22.855 99,0020,0027,1012.9,+35.9,038,0096,1692967582,22.853 16,0020,0027,1012.5,+36.1,038,0105,1692967882,22.841 99,0020,0027,1012.7,+35.7,038,0102,1692968182,22.832 99,0020,0027,1012.8,+36.0,038,0085,1692968782,22.812 47,0022,0029,1012.4,+35.7,038,0104,1692969082,22.811 99,0017,0023,1012.8,+36.0,037,0102,1692969382,22.803 45,0018,0024,1012.7,+35.8,039,0095,1692969682,22.815 47,0019,0026,1012.6,+35.2,039,0100,1692969982,22.919 47,0018,0024,1012.6,+35.8,036,0081,1692970282,22.93 47,0019,0026,1012.6,+35.8,038,0106,1692970582,22.98 49,0016,0022,1012.3,+35.5,040,0090,1692970882,22.921 47,0018,0024,1012.7,+35.9,040,0096,1692971182,22.913 47,0015,0021,1012.5,+35.8,041,0098,1692971482,22.911 47,0015,0021,1012.6,+35.5,042,0087,1692971782,22.906 49,0016,0022,1012.6,+35.5,044,0081,1692972082,22.896 99,0018,0024,1012.3,+35.5,045,0093,1692972682,22.866 47,0015,0021,1012.1,+35.2,045,0086,1692972982,22.873 47,0016,0022,1012.2,+35.2,046,0082,1692973282,22.86 47,0017,0023,1012.3,+35.1,045,0098,1692973582,22.979 47,0016,0022,1012.1,+35.2,045,0111,1692973883,23.003 99,0019,0026,1012.2,+35.2,045,0103,1692974182,22.989 49,0017,0023,1012.1,+35.1,045,0085,1692974482,22.974 47,0018,0024,1012.0,+35.1,046,0084,1692974782,22.968 47,0020,0027,1012.1,+35.0,046,0104,1692975082,22.957 47,0018,0024,1012.1,+34.8,046,0093,1692975382,22.96 47,0013,0017,1012.1,+34.8,047,0098,1692975682,22.953 47,0014,0018,1012.4,+34.8,047,0087,1692975982,22.933 47,0016,0022,1012.1,+34.6,048,0103,1692976282,22.951 42,0013,0017,1011.9,+34.6,048,0095,1692976582,22.925 47,0018,0024,1011.9,+34.5,050,0109,1692976882,22.928 47,0013,0017,1012.0,+34.4,050,0090,1692977183,23.039 49,0023,0031,1011.8,+34.3,051,0116,1692977483,23.056 47,0014,0018,1011.8,+34.2,051,0098,1692977783,23.05 47,0019,0026,1011.9,+34.1,051,0106,1692978083,23.049 47,0020,0027,1012.0,+34.0,051,0096,1692978383,23.041 47,0013,0017,1011.9,+33.8,052,0096,1692978683,23.026 47,0018,0024,1011.7,+33.7,052,0115,1692978983,23.018 47,0014,0018,1011.9,+33.6,052,0100,1692979283,23.003 47,0015,0021,1012.0,+33.4,053,0111,1692979582,22.998 47,0020,0027,1012.1,+33.3,054,0113,1692979882,22.993 47,0015,0021,1012.0,+33.0,055,0100,1692980182,22.98 47,0016,0022,1011.9,+33.1,055,0095,1692980482,22.977 25,0019,0026,1012.2,+32.8,056,0106,1692980783,23.103 47,0015,0021,1011.9,+32.7,057,0078,1692981083,23.105 99,0016,0022,1012.0,+32.4,057,0100,1692981383,23.093 47,0017,0023,1011.8,+32.3,057,0097,1692981683,23.083 49,0017,0023,1012.0,+32.1,057,0096,1692981983,23.08 47,0016,0022,1012.0,+32.0,058,0087,1692982283,23.066 47,0014,0018,1012.1,+31.7,058,0102,1692982583,23.06 99,0020,0027,1011.9,+31.6,057,0113,1692982883,23.054 99,0018,0024,1012.3,+31.4,057,0082,1692983183,23.04 47,0015,0021,1012.1,+31.1,057,0123,1692983483,23.035 47,0021,0028,1011.9,+31.2,059,0087,1692983783,23.05 47,0016,0022,1012.2,+31.0,059,0097,1692984083,23.019 47,0016,0022,1012.4,+30.7,058,0098,1692984383,23.137 49,0015,0021,1012.2,+30.5,058,0091,1692984683,23.152 47,0018,0024,1012.3,+30.4,057,0095,1692984983,23.156 47,0024,0032,1012.2,+30.2,055,0100,1692985283,23.146 47,0017,0023,1012.2,+30.2,054,0097,1692985583,23.133 49,0018,0024,1012.3,+30.0,053,0114,1692985883,23.125 47,0017,0023,1012.6,+29.9,051,0082,1692986183,23.12 47,0016,0022,1012.4,+29.8,050,0088,1692986483,23.116 47,0019,0026,1012.5,+29.7,049,0112,1692986783,23.102 47,0017,0023,1012.5,+29.5,048,0086,1692987083,23.094 47,0016,0022,1012.3,+29.3,047,0085,1692987383,23.086 47,0015,0021,1012.4,+29.3,046,0112,1692987683,23.213 47,0020,0027,1012.4,+29.1,046,0101,1692987983,23.2 47,0017,0023,1012.5,+29.1,046,0097,1692988283,23.208 49,0020,0027,1012.4,+29.1,046,0102,1692988583,23.183 49,0015,0021,1012.5,+29.0,045,0105,1692988883,23.189 28,0016,0022,1012.6,+29.0,045,0106,1692989183,23.189 47,0015,0021,1012.6,+29.0,046,0078,1692989483,23.178 49,0016,0022,1012.7,+28.8,046,0101,1692989783,23.167 47,0016,0022,1012.8,+28.9,045,0110,1692990083,23.163 49,0017,0023,1012.5,+28.8,045,0106,1692990383,23.146 47,0015,0021,1012.6,+28.7,045,0085,1692990683,23.122 47,0018,0024,1012.6,+28.6,045,0108,1692990983,23.114 47,0016,0022,1012.7,+28.7,045,0103,1692991283,23.113 99,0017,0023,1012.9,+28.6,045,0111,1692991583,23.233 47,0012,0016,1012.6,+28.4,044,0090,1692991883,23.25 47,0015,0021,1012.7,+28.4,044,0086,1692992183,23.245 47,0013,0017,1012.6,+28.3,043,0100,1692992483,23.23 47,0012,0016,1012.6,+28.4,043,0112,1692992783,23.229 52,0015,0021,1012.5,+28.4,043,0116,1692993083,23.24 47,0013,0017,1012.7,+28.3,044,0090,1692993383,23.212 49,0015,0021,1012.6,+28.3,044,0094,1692993683,23.194 47,0013,0017,1012.6,+28.3,044,0101,1692993983,23.187 47,0012,0016,1012.5,+28.2,045,0117,1692994283,23.17 47,0014,0018,1012.5,+28.2,045,0094,1692994583,23.17 49,0010,0013,1012.4,+28.2,045,0097,1692994883,23.157 47,0015,0021,1012.6,+28.1,046,0093,1692995183,23.465 47,0014,0018,1012.6,+28.0,046,0111,1692995483,23.291 47,0012,0016,1012.6,+27.9,046,0109,1692995783,23.29 49,0013,0017,1012.5,+27.9,046,0081,1692996083,23.273 47,0013,0017,1012.6,+27.6,046,0107,1692996383,23.458 47,0015,0021,1012.6,+27.7,043,0098,1692996683,23.446 99,0011,0015,1012.7,+27.7,043,0110,1692996983,23.251 47,0011,0015,1012.8,+27.7,045,0094,1692997283,23.237 47,0019,0026,1012.6,+27.6,048,0105,1692997583,23.41 99,0013,0017,1012.5,+27.5,048,0081,1692997883,23.413 47,0013,0017,1012.6,+27.5,046,0093,1692998183,23.214 47,0016,0022,1012.4,+27.4,047,0088,1692998483,23.204 49,0014,0018,1012.6,+27.4,047,0103,1692998783,23.332 47,0016,0022,1012.5,+27.3,046,0096,1692999083,23.342 47,0012,0016,1012.9,+27.4,045,0103,1692999383,23.333 47,0012,0016,1012.5,+27.4,044,0088,1692999683,23.324 49,0012,0016,1012.4,+27.4,044,0108,1692999983,23.318 47,0012,0016,1012.7,+27.4,044,0107,1693000283,23.31 47,0013,0017,1012.7,+27.3,044,0104,1693000583,23.292 49,0011,0015,1012.8,+27.3,044,0085,1693000883,23.291 49,0010,0013,1012.6,+27.3,044,0113,1693001183,23.277 49,0014,0018,1012.7,+27.2,044,0088,1693001483,23.269 49,0015,0021,1012.7,+27.2,045,0083,1693001783,23.269 49,0014,0018,1012.6,+27.2,045,0086,1693002083,23.259 49,0012,0016,1012.8,+26.9,044,0098,1693002383,23.375 99,0013,0017,1012.5,+27.1,046,0091,1693002683,23.387 45,0012,0016,1012.8,+27.1,046,0088,1693002983,23.38 45,0013,0017,1012.6,+27.1,047,0124,1693003283,23.376 47,0015,0021,1012.8,+26.9,047,0090,1693003583,23.363 49,0013,0017,1012.5,+26.9,047,0100,1693003883,23.347 45,0017,0023,1012.6,+26.8,047,0111,1693004183,23.337 47,0011,0015,1012.5,+26.8,046,0105,1693004483,23.34 47,0011,0015,1012.2,+26.7,046,0085,1693004783,23.326 47,0013,0017,1012.3,+26.8,045,0080,1693005083,23.324 47,0013,0017,1012.3,+26.8,045,0101,1693005383,23.307 47,0011,0015,1012.5,+26.8,045,0085,1693005683,23.309 47,0014,0018,1012.3,+26.7,046,0092,1693005983,23.423 47,0009,0012,1012.4,+26.7,046,0115,1693006283,23.44 49,0012,0016,1012.6,+26.6,046,0086,1693006883,23.413 47,0011,0015,1012.6,+26.6,046,0102,1693007183,23.406 49,0016,0022,1012.4,+26.6,046,0101,1693007483,23.401 25,0012,0016,1012.4,+26.7,047,0107,1693007783,23.397 47,0010,0013,1012.6,+26.5,048,0107,1693008083,23.38 47,0010,0013,1012.7,+26.5,047,0097,1693008383,23.365 49,0012,0016,1012.6,+26.6,047,0107,1693008683,23.364 99,0012,0016,1012.6,+26.6,047,0079,1693008983,23.348 49,0010,0013,1012.4,+26.5,047,0092,1693009283,23.342 47,0011,0015,1012.1,+26.5,049,0085,1693009583,23.459 47,0013,0017,1012.3,+26.5,048,0091,1693009883,23.48 23,0011,0015,1012.4,+26.4,048,0111,1693010183,23.466 47,0013,0017,1012.3,+26.3,048,0114,1693010483,23.454 40,0012,0016,1012.3,+26.4,049,0090,1693010783,23.638 47,0013,0017,1012.2,+26.3,049,0091,1693011083,23.637 49,0013,0017,1012.4,+26.4,049,0092,1693011383,23.616 33,0012,0016,1012.1,+26.6,049,0104,1693011683,23.418 49,0010,0013,1012.3,+26.8,048,0094,1693012283,23.408 49,0011,0015,1012.2,+26.8,048,0094,1693012583,23.392 49,0009,0012,1011.9,+26.9,049,0077,1693012883,23.382 47,0012,0016,1012.0,+26.9,049,0102,1693013183,23.512 47,0012,0016,1011.8,+26.9,050,0094,1693013483,23.528 49,0011,0015,1012.2,+26.8,053,0094,1693013783,23.514 49,0012,0016,1012.0,+26.9,055,0080,1693014083,23.499 47,0011,0015,1011.7,+26.8,056,0089,1693014383,23.491 47,0009,0012,1012.2,+26.8,057,0110,1693014683,23.487 99,0014,0018,1012.1,+26.8,057,0103,1693014983,23.483 49,0011,0015,1011.9,+26.8,057,0110,1693015283,23.474 47,0013,0017,1012.2,+26.8,057,0079,1693015583,23.466 49,0011,0015,1012.1,+26.7,058,0091,1693015883,23.639 47,0010,0013,1012.4,+26.7,059,0095,1693016183,23.437 25,0010,0013,1012.2,+26.8,058,0098,1693016483,23.429 49,0011,0015,1012.2,+26.7,059,0101,1693016783,23.558 49,0009,0012,1012.1,+26.7,058,0086,1693017083,23.569 47,0014,0018,1012.1,+26.7,058,0096,1693017383,23.573 49,0012,0016,1012.2,+26.6,059,0090,1693017683,23.556 49,0010,0013,1012.2,+26.8,060,0106,1693017983,23.543 47,0009,0012,1012.1,+26.7,060,0086,1693018283,23.539 47,0009,0012,1011.9,+26.6,060,0074,1693018583,23.518 47,0011,0015,1012.2,+26.4,060,0108,1693018883,23.513 47,0012,0016,1012.2,+26.4,059,0098,1693019183,23.506 47,0010,0013,1012.1,+26.3,059,0107,1693019483,23.502 52,0010,0013,1012.3,+26.3,060,0106,1693019783,23.488 47,0010,0013,1012.3,+26.3,060,0085,1693020083,23.474 47,0009,0012,1012.2,+26.4,060,0110,1693020383,23.605 49,0010,0013,1012.2,+26.4,061,0108,1693020683,23.62 47,0011,0015,1012.4,+26.3,061,0104,1693020983,23.606 49,0010,0013,1012.2,+26.4,061,0094,1693021283,23.59 49,0013,0017,1012.3,+26.4,062,0083,1693021583,23.59 47,0012,0016,1012.5,+26.5,062,0089,1693021883,23.583 21,0011,0015,1012.5,+26.3,063,0094,1693022183,23.57 25,0012,0016,1012.4,+26.4,063,0096,1693022483,23.551 47,0011,0015,1012.4,+26.4,063,0094,1693022783,23.556 47,0012,0016,1012.5,+26.4,062,0096,1693023083,23.548 99,0012,0016,1012.6,+26.4,063,0097,1693023383,23.55 49,0017,0023,1012.4,+26.4,062,0082,1693023683,23.543 49,0012,0016,1012.4,+26.5,062,0092,1693024283,23.669 49,0013,0017,1012.8,+26.6,062,0093,1693024583,23.654 47,0013,0017,1012.9,+26.6,062,0108,1693024883,23.653 49,0013,0017,1012.7,+26.6,062,0090,1693025183,23.654 23,0013,0017,1012.8,+26.7,061,0101,1693025483,23.63 47,0012,0016,1012.9,+26.8,061,0084,1693025783,23.614 47,0016,0022,1012.7,+26.9,060,0096,1693026083,23.609 49,0013,0017,1013.0,+27.1,060,0089,1693026383,23.607 42,0013,0017,1012.7,+27.2,060,0102,1693026683,23.587 47,0011,0015,1013.0,+27.4,060,0104,1693026983,23.571 49,0013,0017,1012.7,+27.6,062,0081,1693027283,23.566 47,0013,0017,1012.7,+27.7,059,0106,1693027583,23.704 49,0016,0022,1012.8,+27.9,063,0093,1693027883,23.714 49,0016,0022,1012.7,+28.0,060,0115,1693028183,23.705 99,0016,0022,1012.6,+28.1,056,0098,1693028483,23.692 99,0015,0021,1012.7,+28.3,059,0086,1693028783,23.691 47,0013,0017,1012.6,+28.4,061,0110,1693029083,23.681 49,0015,0021,1012.8,+28.5,063,0095,1693029383,23.68 49,0013,0017,1012.7,+28.4,057,0114,1693029683,23.656 49,0015,0021,1012.6,+28.6,055,0097,1693029983,23.654 99,0014,0018,1012.6,+28.9,053,0095,1693030283,23.644 47,0014,0018,1012.6,+29.1,049,0097,1693030583,23.639 47,0010,0013,1012.7,+29.4,046,0092,1693030883,23.631 47,0010,0013,1012.4,+29.9,043,0099,1693031183,23.747 99,0009,0012,1012.6,+29.9,044,0107,1693031483,23.767 47,0012,0016,1012.5,+30.4,041,0097,1693031783,23.768 99,0012,0016,1012.6,+30.7,039,0096,1693032083,23.756 47,0011,0015,1013.0,+30.5,042,0090,1693032383,23.738 30,0014,0018,1012.6,+30.8,040,0085,1693032683,23.736 47,0012,0016,1012.9,+31.2,036,0099,1693032983,23.714 49,0013,0017,1012.7,+31.6,033,0098,1693033283,23.714 99,0012,0016,1012.4,+31.8,032,0090,1693033583,23.71 47,0010,0013,1012.7,+31.9,032,0082,1693033883,23.7 49,0012,0016,1012.7,+32.4,031,0096,1693034183,23.68 45,0016,0022,1012.6,+32.6,031,0099,1693034483,23.682 45,0011,0015,1012.7,+32.7,030,0074,1693034783,23.8 25,0013,0017,1012.7,+33.1,029,0107,1693035083,23.818 99,0013,0017,1012.6,+33.4,029,0104,1693035383,23.814 47,0013,0017,1012.6,+33.8,028,0078,1693035683,23.822 28,0014,0018,1012.6,+33.8,027,0091,1693035983,23.808 99,0015,0021,1012.7,+33.6,029,0111,1693036283,23.804 47,0019,0026,1012.4,+33.4,028,0099,1693036583,23.801 47,0015,0021,1012.7,+33.9,028,0086,1693036883,23.788 47,0012,0016,1012.4,+33.8,028,0098,1693037183,23.772 47,0014,0018,1012.7,+33.9,029,0102,1693037483,23.777 47,0014,0018,1012.5,+34.2,029,0102,1693037783,23.769 47,0010,0013,1012.8,+34.4,028,0086,1693038083,23.756 47,0012,0016,1012.5,+34.5,029,0093,1693038383,23.873 99,0016,0022,1012.7,+34.5,035,0099,1693038683,23.895 47,0010,0013,1013.0,+34.3,032,0107,1693038983,23.893 45,0011,0015,1012.9,+34.4,032,0104,1693039283,23.887 49,0012,0016,1012.6,+34.2,032,0080,1693039583,23.863 45,0012,0016,1012.6,+34.5,033,0088,1693039883,23.881 45,0012,0016,1012.8,+34.8,032,0101,1693040183,23.866 47,0011,0015,1012.5,+34.4,032,0087,1693040483,23.858 99,0011,0015,1012.8,+34.6,030,0094,1693040783,23.844 99,0013,0017,1012.6,+35.0,030,0091,1693041083,23.842 45,0012,0016,1012.4,+35.2,025,0091,1693041383,23.837 25,0010,0013,1012.6,+35.8,026,0106,1693041683,23.825 45,0009,0012,1012.6,+35.7,028,0083,1693041983,23.957 49,0012,0016,1012.8,+35.5,028,0104,1693042283,23.97 99,0011,0015,1012.5,+36.1,025,0107,1693042583,23.964 47,0010,0013,1012.5,+35.9,025,0090,1693042883,23.958 47,0012,0016,1012.4,+36.3,024,0097,1693043183,23.95 47,0009,0012,1012.5,+36.3,023,0103,1693043483,23.946 99,0013,0017,1012.5,+36.4,024,0116,1693043783,23.936 99,0009,0012,1012.4,+37.1,023,0107,1693044083,23.925 47,0009,0012,1012.5,+36.1,024,0078,1693044683,23.926 47,0008,0011,1012.3,+37.2,023,0111,1693044983,23.908 47,0010,0013,1012.4,+37.2,023,0113,1693045283,23.904 47,0012,0016,1012.3,+36.7,022,0100,1693045584,24.027 99,0009,0012,1012.3,+37.4,022,0088,1693045884,24.043 25,0011,0015,1012.3,+37.6,022,0099,1693046184,24.053 47,0014,0018,1012.1,+37.5,023,0103,1693046484,24.032 47,0013,0017,1012.0,+37.3,023,0098,1693046784,24.031 49,0011,0015,1012.4,+36.9,023,0094,1693047084,24.016 47,0009,0012,1012.2,+37.0,023,0104,1693047384,24.022 47,0011,0015,1012.1,+36.9,024,0107,1693047684,24.016 47,0011,0015,1012.4,+36.8,023,0083,1693047983,24 47,0010,0013,1012.1,+36.6,024,0101,1693048283,23.994 47,0009,0012,1012.2,+36.6,023,0096,1693048584,24.004 28,0011,0015,1012.0,+36.7,023,0094,1693048883,23.981 49,0012,0016,1011.9,+36.6,026,0101,1693049184,24.101 47,0010,0013,1012.0,+36.6,025,0102,1693049484,24.116 47,0010,0013,1011.9,+37.0,023,0107,1693049784,24.11 47,0011,0015,1012.2,+37.2,022,0102,1693050084,24.1 47,0010,0013,1011.8,+37.3,022,0099,1693050384,24.107 47,0012,0016,1011.9,+36.8,024,0075,1693050684,24.1 47,0010,0013,1011.8,+37.0,023,0101,1693050984,24.084 47,0009,0012,1011.5,+37.2,021,0079,1693051284,24.087 47,0012,0016,1011.6,+37.2,020,0096,1693051584,24.078 25,0010,0013,1011.6,+37.2,020,0104,1693051884,24.065 49,0009,0012,1011.4,+37.1,021,0094,1693052184,24.06 45,0008,0011,1011.3,+37.0,021,0105,1693052484,24.064 49,0008,0011,1011.5,+37.5,021,0097,1693052784,24.175 47,0009,0012,1011.6,+36.8,026,0089,1693053084,24.198 47,0010,0013,1011.6,+36.9,033,0122,1693053384,24.201 47,0011,0015,1011.5,+37.2,034,0095,1693053684,24.189 18,0011,0015,1011.3,+37.1,034,0083,1693053984,24.183 47,0011,0015,1011.2,+36.9,034,0096,1693054284,24.177 49,0012,0016,1011.1,+36.8,035,0101,1693054584,24.216 99,0012,0016,1011.0,+37.1,034,0078,1693054884,24.171 47,0012,0016,1011.2,+36.9,035,0109,1693055184,24.15 23,0012,0016,1011.2,+36.4,036,0101,1693055484,24.154 47,0013,0017,1011.1,+36.5,035,0096,1693055784,24.138 47,0015,0021,1010.9,+36.5,036,0092,1693056084,24.132 47,0013,0017,1011.1,+36.4,037,0083,1693056384,24.257 47,0013,0017,1011.3,+35.9,038,0090,1693056684,24.276 47,0010,0013,1011.0,+36.0,037,0082,1693056984,24.253 49,0011,0015,1011.0,+35.7,036,0096,1693057284,24.26 47,0016,0022,1010.9,+35.6,036,0091,1693057584,24.395 47,0013,0017,1011.2,+35.9,035,0077,1693057884,24.238 47,0011,0015,1011.2,+35.8,035,0080,1693058184,24.236 47,0015,0021,1011.0,+35.8,037,0093,1693058484,24.23 47,0012,0016,1011.2,+35.9,037,0094,1693058784,24.21 52,0012,0016,1011.1,+35.8,036,0100,1693059084,24.213 49,0012,0016,1011.0,+35.7,038,0093,1693059384,24.203 99,0016,0022,1010.9,+35.6,040,0091,1693059684,24.211 49,0013,0017,1010.8,+35.6,040,0108,1693059984,24.32 49,0010,0013,1011.0,+35.4,038,0098,1693060284,24.339 49,0011,0015,1010.7,+34.8,035,0086,1693060584,24.32 49,0014,0018,1011.1,+34.6,036,0096,1693060884,24.31 47,0010,0013,1011.0,+34.4,036,0086,1693061184,24.31 47,0015,0021,1010.9,+34.5,035,0078,1693061484,24.302 33,0012,0016,1010.7,+34.5,034,0108,1693061784,24.291 47,0012,0016,1010.9,+34.2,034,0103,1693062384,24.305 49,0011,0015,1010.6,+34.1,036,0090,1693062684,24.284 49,0011,0015,1010.4,+33.7,035,0106,1693062984,24.257 47,0012,0016,1010.5,+33.8,034,0100,1693063284,24.25 30,0009,0012,1010.2,+33.5,038,0107,1693063584,24.374 49,0011,0015,1010.4,+33.6,038,0096,1693063884,24.399 49,0012,0016,1010.1,+33.4,038,0092,1693064184,24.387 99,0014,0018,1010.0,+33.3,035,0085,1693064484,24.377 49,0009,0012,1009.9,+33.3,037,0092,1693064784,24.373 49,0013,0017,1009.9,+33.2,036,0113,1693065084,24.378 49,0010,0013,1010.0,+32.9,043,0100,1693065384,24.357 49,0011,0015,1010.0,+33.0,040,0082,1693065684,24.348 28,0012,0016,1010.0,+32.8,040,0096,1693065984,24.419 35,0011,0015,1009.9,+32.9,039,0105,1693066284,24.332 49,0011,0015,1010.0,+33.0,040,0115,1693066584,24.324 99,0013,0017,1010.0,+33.0,041,0097,1693066884,24.318 49,0015,0021,1010.0,+33.0,030,0108,1693067184,24.442 47,0017,0023,1010.0,+33.0,027,0103,1693067484,24.486 49,0015,0021,1010.0,+32.9,026,0095,1693067784,24.45 49,0019,0026,1010.3,+32.7,026,0093,1693068084,24.435 52,0017,0023,1010.2,+32.6,027,0096,1693068384,24.435 25,0013,0017,1010.3,+32.3,043,0093,1693068684,24.42 47,0013,0017,1010.4,+31.9,049,0100,1693068984,24.42 99,0014,0018,1010.7,+31.4,048,0098,1693069284,24.399 49,0013,0017,1010.7,+31.4,050,0103,1693069584,24.397 47,0014,0018,1010.7,+31.0,051,0102,1693069884,24.391 47,0015,0021,1010.6,+31.0,049,0111,1693070184,24.379 49,0013,0017,1010.7,+31.0,048,0092,1693070484,24.36 47,0020,0027,1010.9,+31.1,047,0104,1693070784,24.483 57,0020,0027,1010.9,+31.0,043,0108,1693071084,24.503 59,0016,0022,1010.9,+31.1,040,0134,1693071384,24.498 61,0020,0027,1011.0,+31.1,037,0108,1693071684,24.485 59,0026,0036,1010.8,+31.0,036,0096,1693071984,24.475 59,0025,0034,1011.1,+31.1,034,0092,1693072284,24.461 61,0025,0034,1010.6,+31.0,033,0099,1693072584,24.449 61,0027,0037,1010.9,+31.1,032,0109,1693072884,24.445 61,0025,0034,1010.6,+30.9,032,0088,1693073184,24.444 59,0022,0029,1010.7,+30.9,032,0092,1693073484,24.429 61,0022,0029,1010.9,+30.7,032,0087,1693073784,24.42 99,0022,0029,1010.9,+30.7,032,0089,1693074084,24.412 61,0017,0023,1010.9,+30.5,032,0090,1693074384,24.529 64,0015,0021,1011.0,+30.5,032,0104,1693074684,24.549 64,0017,0023,1011.0,+30.4,032,0086,1693074984,24.542 59,0013,0017,1010.9,+30.4,032,0107,1693075284,24.541 21,0012,0016,1010.9,+30.3,032,0103,1693075584,24.517 61,0010,0013,1011.1,+30.3,032,0105,1693075884,24.519 59,0011,0015,1011.0,+30.3,032,0103,1693076184,24.51 99,0009,0012,1011.1,+30.3,031,0106,1693076484,24.502 61,0008,0011,1011.2,+30.3,031,0097,1693076784,24.488 61,0010,0013,1011.1,+30.2,032,0100,1693077084,24.484 61,0011,0015,1011.2,+30.1,032,0098,1693077384,24.472 61,0010,0013,1011.2,+30.1,032,0095,1693077684,24.457 61,0009,0012,1011.3,+30.0,032,0120,1693077984,24.578 25,0009,0012,1011.1,+29.9,032,0092,1693078284,24.59 61,0011,0015,1011.1,+29.9,032,0089,1693078584,24.586 61,0010,0013,1011.3,+29.7,032,0097,1693078884,24.577 61,0012,0016,1011.2,+29.9,031,0101,1693079184,24.568 61,0018,0024,1011.1,+29.8,031,0108,1693079484,24.555 61,0010,0013,1010.9,+29.8,031,0098,1693079784,24.541 61,0011,0015,1011.0,+29.9,030,0106,1693080084,24.536 23,0008,0011,1010.9,+29.8,029,0110,1693080384,24.524 61,0007,0010,1010.9,+30.0,029,0111,1693080684,24.524 61,0009,0012,1011.4,+29.8,029,0088,1693080984,24.702 99,0007,0010,1011.3,+29.7,030,0096,1693081284,24.497 28,0010,0013,1011.0,+29.8,031,0090,1693081584,24.626 59,0009,0012,1011.3,+29.7,033,0093,1693081884,24.641 16,0011,0015,1011.2,+29.7,031,0114,1693082184,24.626 61,0010,0013,1011.3,+29.8,029,0094,1693082484,24.619 99,0010,0013,1011.3,+29.7,029,0078,1693082784,24.616 61,0009,0012,1011.0,+29.6,030,0112,1693083084,24.602 61,0014,0018,1011.3,+29.7,029,0087,1693083384,24.602 59,0009,0012,1011.4,+29.8,030,0104,1693083684,24.584 59,0009,0012,1011.4,+29.7,031,0084,1693083984,24.587 59,0008,0011,1011.4,+29.7,032,0111,1693084284,24.568 99,0009,0012,1011.3,+29.8,033,0074,1693084584,24.56 59,0008,0011,1011.4,+29.7,034,0106,1693084884,24.547 59,0008,0011,1011.3,+29.7,035,0102,1693085184,24.671 59,0011,0015,1011.4,+29.7,036,0101,1693085484,24.687 61,0007,0010,1011.3,+29.7,037,0094,1693085784,24.684 59,0009,0012,1011.1,+29.6,038,0097,1693086084,24.683 61,0007,0010,1011.1,+29.6,038,0100,1693086384,24.665 59,0009,0012,1011.0,+29.5,039,0108,1693086684,24.661 59,0010,0013,1011.0,+29.5,040,0099,1693086984,24.656 59,0010,0013,1011.1,+29.5,041,0089,1693087284,24.649 59,0009,0012,1011.3,+29.4,042,0096,1693087584,24.641 59,0008,0011,1011.2,+29.4,042,0112,1693087884,24.632 61,0010,0013,1011.0,+29.2,043,0107,1693088184,24.616 59,0007,0010,1010.8,+29.1,044,0085,1693088484,24.612 59,0009,0012,1011.0,+29.1,044,0086,1693088784,24.74 59,0013,0017,1011.0,+29.1,043,0081,1693089084,24.758 99,0009,0012,1011.3,+29.0,043,0099,1693089384,24.741 59,0007,0010,1011.4,+29.0,042,0111,1693089684,24.741 28,0007,0010,1011.3,+28.9,041,0082,1693089984,24.723 61,0008,0011,1011.3,+29.0,042,0097,1693090284,24.71 59,0007,0010,1011.2,+29.0,044,0102,1693090584,24.696 61,0007,0010,1011.3,+28.9,044,0112,1693090884,24.69 59,0009,0012,1010.9,+28.8,045,0094,1693091184,24.685 59,0009,0012,1011.1,+28.7,046,0102,1693091484,24.67 61,0005,0007,1011.1,+28.7,046,0093,1693091784,24.666 59,0007,0010,1010.9,+28.6,046,0100,1693092084,24.666 59,0007,0010,1011.0,+28.7,044,0105,1693092384,24.771 61,0007,0010,1011.4,+28.6,043,0121,1693092684,24.786 28,0007,0010,1011.3,+28.6,044,0108,1693092984,24.785 61,0007,0010,1011.0,+28.5,044,0115,1693093284,24.771 61,0007,0010,1011.1,+28.3,044,0086,1693093584,24.768 59,0006,0008,1011.1,+28.3,043,0096,1693093884,24.754 59,0004,0006,1010.8,+28.3,039,0079,1693094184,24.753 59,0006,0008,1011.3,+28.4,039,0097,1693094484,24.751 59,0006,0008,1011.0,+28.3,039,0088,1693094784,24.732 57,0005,0007,1011.0,+28.4,034,0089,1693095084,24.723 61,0006,0008,1011.0,+28.4,035,0089,1693095384,24.714 61,0007,0010,1010.9,+28.3,036,0106,1693095684,24.712 99,0007,0010,1011.1,+28.4,037,0105,1693095984,24.834 59,0008,0011,1010.9,+28.3,037,0078,1693096284,24.849 61,0006,0008,1010.8,+28.3,038,0108,1693096584,24.839 61,0006,0008,1011.0,+28.2,039,0109,1693096884,24.828 59,0008,0011,1011.0,+28.3,039,0098,1693097184,24.816 59,0007,0010,1011.0,+28.3,039,0102,1693097484,24.803 59,0006,0008,1010.7,+28.3,037,0099,1693097784,24.795 61,0008,0011,1010.9,+28.4,036,0100,1693098084,24.779 59,0007,0010,1011.0,+28.5,034,0101,1693098384,24.774 61,0006,0008,1010.6,+28.6,034,0115,1693098684,24.763 99,0007,0010,1010.4,+28.6,033,0106,1693098984,24.756 59,0009,0012,1010.5,+28.6,034,0099,1693099284,24.745 61,0008,0011,1010.5,+28.6,034,0101,1693099584,24.873 61,0008,0011,1010.5,+28.6,034,0094,1693099884,24.899 59,0005,0007,1010.3,+28.6,036,0107,1693100184,24.885 59,0008,0011,1010.3,+28.6,037,0082,1693100484,24.869 61,0007,0010,1010.8,+28.3,038,0082,1693100784,24.868 61,0007,0010,1010.4,+28.4,038,0097,1693101084,24.856 59,0009,0012,1010.8,+28.3,039,0094,1693101384,24.851 59,0008,0011,1010.7,+28.2,038,0094,1693101684,24.839 61,0005,0007,1010.4,+28.2,043,0106,1693101984,24.819 59,0007,0010,1010.7,+28.2,044,0077,1693102284,24.809 61,0005,0007,1010.4,+28.0,041,0096,1693102884,24.799 61,0005,0007,1010.7,+28.0,040,0104,1693103184,24.924 59,0010,0013,1010.6,+27.8,040,0100,1693103484,24.934 59,0007,0010,1010.3,+27.7,040,0099,1693103784,24.924 59,0004,0006,1010.3,+27.6,037,0105,1693104084,24.918 59,0006,0008,1010.4,+27.7,037,0089,1693104384,24.905 61,0013,0017,1010.4,+27.7,036,0112,1693104684,24.897 99,0007,0010,1010.3,+27.7,037,0094,1693104984,24.889 59,0007,0010,1010.3,+27.7,038,0099,1693105284,24.875 61,0006,0008,1010.2,+27.6,039,0104,1693105585,25.061 59,0007,0010,1010.2,+27.5,041,0114,1693105884,24.859 64,0007,0010,1010.7,+27.5,041,0089,1693106184,24.845 61,0006,0008,1010.4,+27.3,042,0076,1693106484,24.846 61,0007,0010,1010.5,+27.3,042,0106,1693106784,24.975 99,0009,0012,1010.3,+27.3,041,0091,1693107084,24.985 59,0006,0008,1010.5,+27.2,041,0084,1693107384,24.969 59,0008,0011,1010.2,+27.3,037,0101,1693107684,24.963 59,0011,0015,1010.3,+27.3,038,0109,1693107984,24.951 61,0006,0008,1010.7,+27.2,039,0104,1693108285,25.132 59,0008,0011,1010.7,+27.1,040,0098,1693108584,24.935 59,0009,0012,1010.8,+27.2,041,0092,1693108884,24.935 61,0010,0013,1010.7,+27.2,042,0088,1693109184,24.918 59,0010,0013,1010.6,+27.3,042,0095,1693109484,24.912 59,0006,0008,1010.6,+27.4,043,0110,1693109784,24.902 25,0008,0011,1010.5,+27.3,043,0104,1693110084,24.893 61,0006,0008,1010.7,+27.3,043,0099,1693110385,25.009 61,0006,0008,1010.8,+27.2,045,0098,1693110685,25.036 61,0006,0008,1010.7,+27.3,046,0086,1693110985,25.019 61,0008,0011,1010.9,+27.2,046,0096,1693111285,25.011 61,0010,0013,1010.9,+27.2,045,0089,1693111585,25.011 61,0006,0008,1010.7,+27.4,045,0098,1693111884,24.996 61,0011,0015,1010.8,+27.6,045,0100,1693112184,24.977 59,0015,0021,1010.6,+27.8,041,0114,1693112484,24.973 61,0021,0028,1010.9,+28.0,037,0092,1693112784,24.96 59,0016,0022,1010.6,+28.2,036,0099,1693113084,24.955 59,0016,0022,1010.8,+28.4,036,0072,1693113384,24.943 59,0018,0024,1010.7,+28.5,037,0099,1693113684,24.948 28,0021,0028,1010.8,+28.7,037,0117,1693113985,25.06 61,0020,0027,1010.7,+28.9,038,0088,1693114285,25.093 59,0013,0017,1010.9,+29.1,037,0082,1693114585,25.074 59,0022,0029,1010.9,+29.2,038,0074,1693114885,25.066 64,0019,0026,1010.9,+29.0,039,0123,1693115185,25.057 59,0019,0026,1011.1,+28.9,042,0086,1693115485,25.048 59,0022,0029,1011.1,+28.9,043,0107,1693115785,25.037 99,0019,0026,1011.1,+29.0,043,0093,1693116085,25.026 61,0024,0032,1011.0,+29.4,042,0090,1693116385,25.022 25,0021,0028,1010.9,+29.6,040,0085,1693116685,25.013 59,0021,0028,1011.0,+29.5,041,0086,1693116985,25.002 61,0023,0031,1010.9,+29.5,042,0096,1693117284,24.992 59,0024,0032,1010.9,+29.5,041,0082,1693117585,25.115 61,0024,0032,1011.0,+29.6,042,0093,1693117885,25.132 99,0024,0032,1010.8,+29.9,042,0096,1693118185,25.131 61,0024,0032,1010.8,+30.3,042,0109,1693118485,25.112 59,0025,0034,1010.9,+30.4,041,0084,1693118785,25.102 59,0020,0027,1011.0,+30.8,039,0115,1693119085,25.092 59,0030,0042,1011.1,+30.8,040,0102,1693119385,25.087 99,0021,0028,1011.2,+31.0,038,0101,1693119685,25.075 59,0020,0027,1011.0,+31.3,038,0083,1693119985,25.077 59,0020,0027,1011.2,+31.7,037,0104,1693120285,25.062 59,0025,0034,1011.0,+31.5,040,0099,1693120585,25.055 59,0019,0026,1011.1,+31.6,039,0117,1693120885,25.048 59,0020,0027,1010.8,+32.0,039,0095,1693121185,25.171 61,0020,0027,1010.8,+31.6,040,0093,1693121485,25.184 57,0016,0022,1010.6,+32.2,036,0093,1693121785,25.188 59,0012,0016,1010.7,+32.3,034,0077,1693122085,25.165 59,0015,0021,1010.8,+32.7,033,0086,1693122385,25.168 59,0014,0018,1010.7,+33.0,033,0095,1693122685,25.16 59,0020,0027,1010.8,+33.0,038,0092,1693122985,25.157 59,0020,0027,1010.8,+32.6,045,0074,1693123285,25.146 59,0021,0028,1011.0,+32.5,045,0083,1693123585,25.129 59,0022,0029,1011.0,+32.6,044,0089,1693123885,25.141 59,0018,0024,1011.1,+32.7,043,0087,1693124185,25.127 59,0019,0026,1011.6,+33.0,041,0099,1693124485,25.13 99,0016,0022,1011.3,+32.9,043,0100,1693124785,25.248 59,0016,0022,1011.2,+33.1,042,0099,1693125085,25.266 21,0012,0016,1011.2,+32.8,042,0097,1693125385,25.256 99,0019,0026,1011.1,+33.0,041,0099,1693125685,25.237 59,0014,0018,1011.4,+33.4,039,0092,1693125985,25.238 61,0013,0017,1011.2,+33.2,039,0093,1693126285,25.239 59,0014,0018,1011.2,+33.6,037,0092,1693126585,25.222 59,0014,0018,1011.1,+33.4,037,0107,1693126885,25.221 25,0014,0018,1011.4,+33.7,036,0095,1693127185,25.199 64,0015,0021,1011.2,+33.2,036,0096,1693127485,25.198 61,0014,0018,1011.1,+33.5,036,0089,1693127785,25.195 59,0017,0023,1011.2,+33.5,039,0091,1693128085,25.184 59,0017,0023,1011.1,+33.5,039,0110,1693128385,25.309 59,0018,0024,1011.2,+33.6,038,0116,1693128685,25.332 59,0015,0021,1011.1,+33.8,038,0097,1693128985,25.318 57,0018,0024,1011.0,+33.8,037,0103,1693129285,25.316 59,0016,0022,1010.9,+33.8,037,0099,1693129585,25.307 99,0018,0024,1010.9,+33.8,038,0089,1693129885,25.294 59,0014,0018,1011.0,+34.3,037,0099,1693130185,25.285 59,0016,0022,1010.9,+33.8,036,0109,1693130485,25.285 59,0014,0018,1011.0,+34.6,035,0089,1693130785,25.287 25,0013,0017,1011.1,+34.6,034,0107,1693131085,25.275 21,0014,0018,1010.8,+34.5,034,0091,1693131385,25.258 59,0013,0017,1010.8,+34.1,035,0081,1693131685,25.257 59,0017,0023,1011.0,+33.9,035,0111,1693131985,25.381 61,0014,0018,1010.9,+34.5,034,0107,1693132285,25.399 59,0015,0021,1010.6,+34.4,033,0083,1693132585,25.397 23,0015,0021,1010.8,+35.0,033,0116,1693132885,25.389 25,0018,0024,1010.5,+34.6,033,0099,1693133185,25.389 99,0015,0021,1010.6,+34.7,032,0095,1693133485,25.369 59,0015,0021,1010.7,+34.9,030,0086,1693133785,25.361 61,0013,0017,1010.6,+34.4,031,0096,1693134085,25.358 61,0012,0016,1010.7,+35.0,031,0080,1693134385,25.354 99,0017,0023,1010.4,+35.0,032,0087,1693134685,25.345 59,0016,0022,1010.8,+35.2,032,0095,1693134985,25.339 59,0011,0015,1010.6,+34.5,032,0076,1693135285,25.338 59,0015,0021,1010.5,+34.8,032,0092,1693135585,25.457 61,0021,0028,1010.3,+34.9,031,0088,1693135885,25.481 61,0014,0018,1010.4,+35.1,032,0089,1693136185,25.465 99,0017,0023,1010.5,+34.8,035,0086,1693136485,25.465 59,0014,0018,1010.1,+34.6,037,0087,1693136785,25.456 61,0010,0013,1010.1,+34.6,036,0091,1693137085,25.451 30,0011,0015,1010.2,+34.6,036,0099,1693137385,25.435 64,0012,0016,1010.2,+34.7,036,0110,1693137685,25.43 59,0012,0016,1010.2,+34.3,037,0091,1693137985,25.42 61,0012,0016,1010.0,+34.4,036,0089,1693138285,25.413 59,0014,0018,1010.2,+34.3,037,0095,1693138585,25.4 61,0010,0013,1010.1,+34.6,035,0103,1693138885,25.4 59,0010,0013,1010.0,+34.8,035,0082,1693139185,25.519 64,0013,0017,1010.1,+34.6,037,0101,1693139485,25.54 59,0012,0016,1009.8,+34.4,038,0094,1693139785,25.531 59,0013,0017,1010.0,+34.4,037,0085,1693140085,25.521 59,0012,0016,1009.9,+33.8,039,0079,1693140385,25.522 99,0016,0022,1009.9,+33.9,039,0087,1693140685,25.511 59,0012,0016,1009.6,+34.3,038,0087,1693140985,25.508 61,0010,0013,1009.9,+33.8,037,0092,1693141285,25.507 61,0012,0016,1009.9,+34.0,037,0077,1693141585,25.496 61,0014,0018,1009.7,+34.3,037,0091,1693141885,25.48 59,0014,0018,1009.7,+34.3,039,0098,1693142185,25.488 59,0012,0016,1009.7,+33.9,040,0092,1693142485,25.463 59,0012,0016,1009.6,+34.0,039,0108,1693142785,25.581 59,0016,0022,1009.6,+34.0,038,0114,1693143085,25.598 59,0016,0022,1009.6,+33.8,037,0086,1693143385,25.607 59,0012,0016,1009.6,+33.9,036,0099,1693143685,25.593 59,0017,0023,1009.4,+33.8,035,0119,1693143985,25.575 61,0012,0016,1009.5,+33.1,035,0097,1693144285,25.565 28,0016,0022,1009.7,+33.5,036,0102,1693144585,25.549 59,0012,0016,1009.4,+33.1,037,0099,1693144885,25.548 61,0011,0015,1009.5,+33.9,035,0091,1693145185,25.542 23,0013,0017,1009.5,+33.6,036,0095,1693145485,25.538 61,0014,0018,1009.4,+33.5,036,0111,1693145785,25.536 59,0013,0017,1009.4,+33.4,036,0094,1693146085,25.531 99,0016,0022,1009.0,+33.2,035,0096,1693146385,25.658 61,0013,0017,1009.1,+33.3,034,0080,1693146685,25.668 57,0014,0018,1009.0,+33.3,035,0091,1693146985,25.662 61,0014,0018,1009.1,+33.3,036,0109,1693147285,25.659 59,0014,0018,1009.2,+32.6,041,0096,1693147585,25.643 61,0015,0021,1009.1,+32.8,041,0106,1693147885,25.636 61,0011,0015,1009.2,+32.9,041,0100,1693148185,25.628 59,0014,0018,1009.4,+32.8,041,0079,1693148485,25.615 59,0016,0022,1009.3,+32.6,040,0088,1693148785,25.597 59,0012,0016,1009.3,+32.6,040,0101,1693149085,25.598 99,0014,0018,1009.3,+32.5,041,0101,1693149385,25.577 61,0014,0018,1009.4,+32.4,042,0080,1693149685,25.579 59,0016,0022,1009.2,+32.1,043,0112,1693149985,25.702 99,0016,0022,1008.9,+31.7,043,0090,1693150285,25.718 59,0012,0016,1009.2,+31.5,045,0088,1693150585,25.714 99,0013,0017,1009.2,+31.5,044,0084,1693150885,25.702 59,0013,0017,1009.0,+31.6,043,0111,1693151185,25.686 59,0012,0016,1009.0,+31.3,043,0105,1693151485,25.683 61,0013,0017,1008.9,+31.7,043,0091,1693151785,25.682 59,0015,0021,1008.9,+31.2,045,0096,1693152085,25.667 61,0013,0017,1008.9,+31.2,045,0098,1693152385,25.654 61,0014,0018,1009.1,+31.1,047,0117,1693152685,25.647 61,0016,0022,1009.0,+31.0,049,0075,1693152985,25.63 59,0018,0024,1009.3,+30.9,046,0092,1693153285,25.625 99,0016,0022,1009.3,+30.8,046,0092,1693153585,25.752 59,0014,0018,1009.3,+30.7,047,0096,1693153885,25.755 59,0014,0018,1009.3,+30.6,046,0116,1693154185,25.757 99,0017,0023,1009.5,+30.4,047,0097,1693154485,25.739 59,0012,0016,1009.3,+30.2,047,0093,1693154785,25.737 59,0017,0023,1009.3,+30.2,047,0085,1693155085,25.732 61,0012,0016,1009.2,+29.9,048,0092,1693155385,25.723 59,0013,0017,1009.4,+29.8,048,0093,1693155685,25.712 61,0017,0023,1009.3,+29.8,048,0094,1693155985,25.694 59,0014,0018,1009.4,+29.6,048,0097,1693156285,25.689 59,0014,0018,1009.5,+29.7,047,0111,1693156585,25.692 59,0012,0016,1009.2,+29.5,047,0091,1693156885,25.676 59,0014,0018,1009.4,+29.2,048,0096,1693157185,25.806 99,0011,0015,1009.4,+29.0,046,0100,1693157485,25.81 59,0011,0015,1009.4,+29.0,044,0087,1693157785,25.802 61,0011,0015,1009.2,+29.0,042,0099,1693158085,25.794 59,0010,0013,1009.2,+28.7,041,0089,1693158385,25.781 61,0009,0012,1009.4,+28.7,041,0113,1693158685,25.767 59,0010,0013,1009.6,+28.6,041,0090,1693158985,25.756 59,0010,0013,1009.6,+28.5,041,0099,1693159285,25.751 59,0012,0016,1009.9,+28.5,042,0084,1693159585,25.744 59,0011,0015,1010.0,+28.4,042,0093,1693159885,25.739 59,0012,0016,1009.7,+28.2,043,0097,1693160185,25.731 59,0014,0018,1009.8,+28.1,042,0101,1693160485,25.729 59,0014,0018,1009.7,+27.8,042,0096,1693160785,25.832 59,0011,0015,1009.7,+27.8,042,0104,1693161085,25.856 59,0011,0015,1009.8,+27.7,042,0082,1693161385,25.843 61,0015,0021,1009.8,+27.7,042,0082,1693161685,25.842 59,0012,0016,1009.8,+27.7,042,0082,1693161985,25.823 59,0012,0016,1009.9,+27.5,042,0089,1693162285,25.82 59,0010,0013,1009.7,+27.5,043,0090,1693162585,25.809 59,0016,0022,1009.8,+27.5,042,0098,1693162885,25.802 59,0012,0016,1009.7,+27.4,042,0089,1693163185,25.79 59,0012,0016,1009.7,+27.3,042,0095,1693163485,25.779 59,0011,0015,1009.8,+27.3,042,0096,1693163785,25.782 61,0012,0016,1009.9,+27.1,042,0093,1693164085,25.762 59,0010,0013,1009.9,+27.2,042,0081,1693164385,25.886 59,0010,0013,1010.1,+27.2,043,0091,1693164685,25.899 59,0009,0012,1009.9,+27.1,044,0086,1693164985,25.888 61,0011,0015,1009.7,+27.0,043,0120,1693165285,25.88 59,0011,0015,1009.9,+27.0,043,0105,1693165585,25.878 30,0016,0022,1010.0,+27.0,043,0103,1693165885,25.866 59,0013,0017,1010.0,+27.0,043,0080,1693166185,25.86 59,0010,0013,1010.1,+26.8,044,0089,1693166485,25.846 59,0012,0016,1010.1,+26.9,045,0102,1693166785,25.827 30,0014,0018,1010.1,+26.8,045,0112,1693167085,25.83 99,0011,0015,1010.1,+26.7,045,0098,1693167385,25.814 59,0011,0015,1010.1,+26.8,045,0094,1693167685,25.819 57,0010,0013,1010.0,+26.8,045,0093,1693167985,25.931 99,0012,0016,1010.2,+26.7,046,0093,1693168285,25.948 99,0015,0021,1010.1,+26.7,046,0100,1693168585,25.93 61,0017,0023,1010.2,+26.6,046,0088,1693168885,25.934 59,0011,0015,1010.4,+26.6,046,0106,1693169185,25.922 59,0012,0016,1010.0,+26.5,046,0113,1693169485,25.912 59,0013,0017,1009.9,+26.3,045,0092,1693169785,25.905 59,0012,0016,1009.9,+26.3,045,0109,1693170085,25.895 64,0013,0017,1009.9,+26.3,046,0085,1693170385,25.88 59,0013,0017,1010.1,+26.3,045,0103,1693170685,25.877 59,0011,0015,1010.1,+26.2,046,0104,1693170985,25.873 59,0009,0012,1010.3,+26.2,046,0105,1693171285,25.856 57,0014,0018,1010.3,+26.2,046,0117,1693171585,25.98 61,0013,0017,1010.3,+26.2,046,0103,1693171885,25.997 59,0011,0015,1010.1,+26.2,047,0099,1693172185,25.981 99,0013,0017,1010.2,+26.1,046,0107,1693172485,25.969 61,0010,0013,1010.3,+26.1,047,0104,1693172785,25.964 59,0012,0016,1010.5,+26.0,047,0100,1693173085,25.948 59,0011,0015,1010.4,+25.9,047,0103,1693173385,25.935 59,0009,0012,1010.4,+25.8,047,0098,1693173685,25.928 59,0010,0013,1010.3,+25.7,046,0094,1693173985,25.92 61,0013,0017,1010.3,+25.8,046,0079,1693174285,25.905 59,0011,0015,1010.5,+25.8,046,0086,1693174585,25.905 59,0013,0017,1010.2,+25.8,046,0118,1693174885,25.89 59,0010,0013,1010.4,+25.8,046,0089,1693175186,26.014 61,0009,0012,1010.2,+25.8,046,0100,1693175486,26.041 61,0010,0013,1010.5,+25.9,045,0095,1693175786,26.021 59,0011,0015,1010.4,+25.8,045,0107,1693176086,26.014 59,0010,0013,1010.4,+25.8,046,0095,1693176386,26.011 61,0010,0013,1010.6,+25.8,046,0088,1693176685,25.996 59,0011,0015,1010.8,+25.7,047,0098,1693176985,25.989 59,0013,0017,1010.9,+25.7,047,0099,1693177285,25.979 59,0011,0015,1010.6,+25.4,048,0090,1693177885,25.961 28,0011,0015,1010.7,+25.4,050,0097,1693178185,25.954 59,0011,0015,1010.9,+25.4,051,0094,1693178485,25.947 59,0013,0017,1010.9,+25.4,051,0105,1693178786,26.075 59,0010,0013,1010.9,+25.4,051,0102,1693179086,26.082 59,0011,0015,1010.9,+25.3,051,0102,1693179386,26.071 59,0010,0013,1010.8,+25.3,051,0097,1693179686,26.049 59,0010,0013,1010.8,+25.2,052,0103,1693179986,26.05 61,0011,0015,1010.8,+25.3,052,0127,1693180286,26.032 25,0011,0015,1010.7,+25.3,052,0107,1693180586,26.025 61,0013,0017,1010.6,+25.2,052,0089,1693180886,26.019 59,0014,0018,1010.6,+25.2,052,0103,1693181186,26.2 59,0010,0013,1010.7,+25.2,051,0093,1693181485,25.994 61,0011,0015,1010.6,+25.2,050,0089,1693181785,25.996 23,0013,0017,1010.7,+25.2,049,0083,1693182085,25.99 61,0009,0012,1010.6,+25.2,049,0085,1693182386,26.098 61,0012,0016,1010.5,+25.2,049,0115,1693182686,26.12 99,0011,0015,1010.6,+25.2,049,0105,1693182986,26.11 61,0010,0013,1010.5,+25.1,049,0099,1693183286,26.107 59,0011,0015,1010.4,+25.1,049,0076,1693183586,26.097 59,0012,0016,1010.4,+25.1,048,0106,1693183886,26.088 59,0010,0013,1010.3,+25.0,048,0093,1693184186,26.077 57,0011,0015,1010.3,+25.1,048,0110,1693184486,26.066 59,0013,0017,1010.3,+25.0,049,0109,1693184786,26.064 33,0014,0018,1010.3,+24.9,049,0103,1693185086,26.239 59,0012,0016,1010.6,+24.8,050,0087,1693185386,26.041 59,0010,0013,1010.1,+24.7,050,0100,1693185686,26.041 59,0013,0017,1010.1,+24.7,049,0096,1693185986,26.155 61,0013,0017,1010.2,+24.5,051,0103,1693186286,26.169 59,0013,0017,1010.2,+24.5,050,0087,1693186586,26.17 59,0011,0015,1010.3,+24.6,050,0100,1693186886,26.156 59,0012,0016,1010.1,+24.6,050,0104,1693187186,26.143 99,0011,0015,1010.1,+24.5,051,0099,1693187486,26.32 61,0012,0016,1010.2,+24.5,052,0098,1693187786,26.127 59,0011,0015,1010.1,+24.5,052,0109,1693188086,26.112 59,0009,0012,1010.4,+24.5,053,0081,1693188386,26.101 59,0021,0028,1010.4,+24.4,053,0093,1693188686,26.281 59,0010,0013,1010.3,+24.4,051,0077,1693188986,26.079 59,0011,0015,1010.3,+24.4,051,0099,1693189286,26.079 59,0015,0021,1010.3,+24.4,051,0091,1693189586,26.19 61,0012,0016,1010.1,+24.4,051,0080,1693189886,26.205 57,0015,0021,1010.3,+24.3,051,0097,1693190186,26.201 59,0011,0015,1010.2,+24.3,051,0107,1693190486,26.193 59,0014,0018,1010.0,+24.4,051,0101,1693190786,26.181 59,0010,0013,1010.5,+24.4,053,0114,1693191086,26.169 59,0009,0012,1010.1,+24.5,054,0086,1693191386,26.162 59,0011,0015,1010.2,+24.5,056,0096,1693191686,26.15 59,0011,0015,1010.1,+24.5,056,0108,1693191986,26.146 59,0012,0016,1010.0,+24.5,057,0103,1693192286,26.139 61,0011,0015,1010.1,+24.4,057,0105,1693192586,26.122 59,0018,0024,1010.0,+24.5,055,0116,1693192886,26.114 59,0011,0015,1010.4,+24.4,054,0092,1693193186,26.426 61,0008,0011,1010.3,+24.4,054,0124,1693193486,26.251 59,0009,0012,1010.3,+24.4,055,0120,1693193786,26.235 59,0011,0015,1010.5,+24.4,055,0108,1693194086,26.231 59,0009,0012,1010.4,+24.4,055,0096,1693194386,26.232 28,0009,0012,1010.3,+24.4,056,0088,1693194686,26.21 99,0010,0013,1010.4,+24.4,056,0082,1693194986,26.208 59,0009,0012,1010.4,+24.4,057,0097,1693195286,26.188 59,0013,0017,1010.1,+24.3,057,0094,1693195586,26.18 59,0010,0013,1010.1,+24.3,057,0106,1693195886,26.176 99,0009,0012,1010.5,+24.4,057,0107,1693196186,26.171 61,0013,0017,1010.5,+24.4,057,0096,1693196486,26.156 59,0009,0012,1010.3,+24.4,057,0094,1693196786,26.466 61,0012,0016,1010.3,+24.4,057,0091,1693197086,26.481 59,0014,0018,1010.6,+24.4,058,0092,1693197386,26.469 59,0010,0013,1010.4,+24.4,058,0106,1693197686,26.272 59,0008,0011,1010.4,+24.5,058,0081,1693197986,26.457 59,0010,0013,1010.1,+24.6,058,0121,1693198286,26.254 59,0012,0016,1010.3,+24.7,058,0115,1693198586,26.241 59,0008,0011,1010.6,+24.9,058,0094,1693198886,26.237 59,0012,0016,1010.3,+25.1,058,0089,1693199186,26.233 59,0014,0018,1010.5,+25.3,058,0110,1693199486,26.219 59,0013,0017,1010.4,+25.4,058,0101,1693199786,26.22 59,0011,0015,1010.5,+25.6,056,0099,1693200086,26.206 61,0013,0017,1010.1,+25.7,056,0084,1693200386,26.326 59,0012,0016,1010.4,+25.9,056,0116,1693200686,26.341 59,0012,0016,1010.3,+26.1,056,0108,1693200986,26.328 59,0011,0015,1010.2,+26.4,056,0092,1693201286,26.326 59,0009,0012,1010.2,+26.5,056,0102,1693201586,26.307 59,0011,0015,1010.4,+26.7,055,0092,1693201886,26.3 99,0009,0012,1010.2,+26.9,054,0083,1693202186,26.485 59,0010,0013,1010.2,+27.1,054,0092,1693202486,26.277 59,0011,0015,1010.1,+27.2,054,0106,1693202786,26.267 59,0010,0013,1010.3,+27.4,053,0108,1693203086,26.493 59,0011,0015,1010.6,+27.5,053,0080,1693203386,26.255 61,0009,0012,1010.4,+27.7,052,0093,1693203686,26.251 59,0008,0011,1010.6,+27.9,052,0111,1693203986,26.378 99,0012,0016,1010.5,+28.2,052,0096,1693204286,26.4 59,0011,0015,1010.7,+28.4,053,0093,1693204586,26.389 59,0009,0012,1010.5,+28.5,054,0106,1693204886,26.381 59,0010,0013,1010.5,+28.6,056,0094,1693205186,26.373 59,0007,0010,1010.7,+28.8,056,0109,1693205486,26.36 61,0009,0012,1010.7,+29.0,055,0091,1693205786,26.35 59,0008,0011,1010.6,+29.2,054,0080,1693206086,26.343 59,0007,0010,1010.8,+29.3,054,0086,1693206386,26.334 59,0008,0011,1010.9,+29.5,054,0081,1693206686,26.324 59,0008,0011,1010.7,+29.7,054,0086,1693206986,26.321 59,0009,0012,1010.5,+29.8,055,0088,1693207286,26.324 99,0007,0010,1010.7,+29.8,055,0115,1693207586,26.437 61,0006,0008,1010.8,+30.0,055,0101,1693207886,26.46 59,0007,0010,1010.7,+30.3,053,0107,1693208186,26.447 59,0009,0012,1010.9,+30.4,052,0109,1693208486,26.433 59,0007,0010,1010.7,+30.7,052,0125,1693208786,26.433 59,0007,0010,1010.7,+30.6,053,0106,1693209086,26.427 59,0008,0011,1010.7,+30.9,053,0106,1693209386,26.417 59,0006,0008,1010.7,+30.8,053,0089,1693209686,26.413 59,0008,0011,1010.6,+31.0,052,0096,1693209986,26.397 61,0011,0015,1010.8,+31.1,052,0096,1693210286,26.388 59,0007,0010,1010.7,+31.2,052,0091,1693210586,26.375 99,0009,0012,1010.6,+31.3,051,0098,1693210886,26.378 61,0006,0008,1010.9,+31.4,051,0100,1693211186,26.493 61,0005,0007,1010.8,+31.6,050,0090,1693211486,26.525 23,0006,0008,1010.7,+31.9,049,0091,1693211786,26.517 99,0007,0010,1010.6,+31.8,049,0082,1693212086,26.499 61,0007,0010,1010.8,+31.8,049,0096,1693212386,26.479 59,0007,0010,1010.6,+31.7,049,0095,1693212686,26.488 99,0005,0007,1010.6,+32.1,047,0119,1693212986,26.471 59,0008,0011,1010.5,+32.1,048,0092,1693213286,26.473 59,0006,0008,1010.5,+32.0,047,0090,1693213586,26.461 99,0008,0011,1010.6,+32.1,046,0086,1693213886,26.456 99,0009,0012,1010.4,+32.5,046,0093,1693214186,26.453 23,0009,0012,1010.5,+32.5,046,0096,1693214486,26.436 99,0008,0011,1010.4,+32.6,045,0110,1693214786,26.559 18,0009,0012,1010.4,+32.8,044,0103,1693215086,26.582 59,0007,0010,1010.0,+32.6,044,0091,1693215386,26.566 99,0007,0010,1010.2,+32.7,044,0091,1693215686,26.559 99,0006,0008,1009.7,+32.9,044,0098,1693215986,26.55 59,0007,0010,1009.8,+32.8,043,0095,1693216286,26.543 59,0006,0008,1009.7,+33.3,043,0096,1693216586,26.531 59,0007,0010,1009.7,+33.2,042,0088,1693216886,26.524 00,0008,0011,1009.9,+33.3,043,0104,1693217186,26.524 59,0011,0015,1009.9,+33.4,043,0093,1693217486,26.521 21,0007,0010,1009.9,+32.9,044,0109,1693217786,26.51 59,0008,0011,1009.7,+32.9,043,0102,1693218086,26.5 59,0007,0010,1010.0,+33.4,042,0109,1693218386,26.633 25,0007,0010,1009.8,+33.5,042,0107,1693218686,26.633 59,0014,0018,1009.7,+33.7,040,0099,1693218986,26.635 59,0007,0010,1009.5,+33.4,041,0097,1693219286,26.631 61,0011,0015,1009.6,+33.9,041,0093,1693219586,26.63 61,0008,0011,1009.7,+33.4,043,0092,1693219886,26.608 59,0006,0008,1009.6,+33.6,043,0100,1693220186,26.608 00,0010,0013,1009.8,+33.2,044,0096,1693220486,26.597 59,0010,0013,1009.8,+33.3,044,0110,1693220786,26.597 59,0008,0011,1009.5,+33.0,045,0089,1693221086,26.587 61,0013,0017,1009.7,+33.6,043,0103,1693221386,26.595 59,0006,0008,1009.6,+33.1,043,0097,1693221686,26.572 59,0007,0010,1009.7,+33.7,041,0104,1693221986,26.698 59,0008,0011,1009.5,+33.6,041,0087,1693222286,26.716 59,0010,0013,1009.5,+33.5,041,0110,1693222586,26.712 61,0007,0010,1009.5,+33.8,040,0118,1693222886,26.698 59,0007,0010,1009.5,+33.9,041,0107,1693223186,26.696 99,0008,0011,1009.2,+34.2,040,0091,1693223486,26.69 61,0008,0011,1009.4,+34.3,039,0092,1693223786,26.673 16,0012,0016,1009.3,+33.9,040,0101,1693224086,26.673 59,0006,0008,1009.2,+33.8,041,0098,1693224386,26.66 59,0007,0010,1009.0,+33.6,041,0098,1693224686,26.67 61,0009,0012,1009.3,+33.9,039,0103,1693224986,26.651 99,0008,0011,1008.8,+32.8,043,0100,1693225286,26.635 59,0006,0008,1009.1,+32.9,043,0100,1693225586,26.758 59,0010,0013,1009.0,+33.2,043,0093,1693225886,26.773 99,0008,0011,1008.9,+33.2,042,0091,1693226186,26.768 59,0007,0010,1008.6,+33.4,041,0089,1693226486,26.767 59,0009,0012,1008.9,+33.3,040,0116,1693226786,26.755 61,0011,0015,1008.6,+33.3,041,0074,1693227086,26.753 99,0009,0012,1008.7,+33.2,042,0088,1693227386,26.746 59,0008,0011,1008.8,+33.2,042,0086,1693227686,26.74 59,0006,0008,1008.5,+33.0,043,0105,1693227986,26.716 59,0009,0012,1008.4,+33.2,041,0108,1693228286,26.716 59,0008,0011,1008.5,+33.4,041,0094,1693228586,26.717 61,0010,0013,1008.5,+33.1,041,0107,1693228886,26.693 23,0008,0011,1008.7,+33.2,039,0085,1693229186,26.826 59,0010,0013,1008.4,+33.0,039,0091,1693229486,26.835 59,0009,0012,1008.5,+33.0,041,0103,1693229786,26.826 00,0012,0016,1008.5,+33.1,040,0097,1693230086,26.859 59,0008,0011,1008.4,+32.9,042,0085,1693230386,26.841 59,0009,0012,1008.4,+32.9,043,0105,1693230686,26.804 61,0007,0010,1008.2,+32.9,043,0084,1693230986,26.799 59,0006,0008,1008.3,+32.9,043,0090,1693231286,26.789 59,0008,0011,1008.4,+32.5,043,0094,1693231586,26.775 99,0006,0008,1008.2,+32.5,042,0097,1693231886,26.783 99,0006,0008,1008.5,+32.6,041,0086,1693232186,26.77 61,0007,0010,1008.5,+32.6,042,0114,1693232486,26.768 61,0012,0016,1008.3,+32.4,043,0095,1693232786,26.87 61,0009,0012,1008.3,+32.3,045,0093,1693233086,26.916 59,0006,0008,1008.4,+32.2,045,0094,1693233386,26.893 59,0006,0008,1008.2,+31.9,045,0110,1693233686,26.874 18,0010,0013,1007.9,+31.5,042,0098,1693233986,26.869 23,0007,0010,1008.0,+31.6,044,0098,1693234286,26.859 99,0008,0011,1008.3,+31.7,044,0089,1693234586,26.861 99,0008,0011,1007.9,+31.9,042,0092,1693234886,26.884 61,0007,0010,1008.3,+31.8,044,0101,1693235186,26.845 99,0005,0007,1008.0,+31.7,044,0075,1693235486,26.82 61,0007,0010,1007.8,+31.6,046,0089,1693235786,26.842 99,0008,0011,1008.0,+31.4,044,0105,1693236086,26.827 61,0012,0016,1007.7,+31.5,045,0086,1693236386,26.931 59,0009,0012,1007.7,+31.5,045,0109,1693236686,26.93 59,0006,0008,1008.0,+31.3,045,0092,1693236986,26.92 61,0009,0012,1008.0,+31.3,045,0094,1693237286,26.927 59,0006,0008,1007.8,+31.1,045,0109,1693237586,26.921 57,0007,0010,1007.8,+30.8,046,0092,1693237886,26.906 59,0007,0010,1007.9,+30.9,045,0093,1693238186,26.897 59,0009,0012,1007.5,+30.7,045,0100,1693238486,26.894 59,0006,0008,1007.5,+30.6,045,0109,1693238786,26.878 59,0005,0007,1007.7,+30.6,045,0087,1693239086,26.869 59,0006,0008,1007.6,+30.5,046,0098,1693239386,26.868 57,0007,0010,1007.6,+30.5,047,0102,1693239686,26.851 99,0007,0010,1007.5,+30.5,048,0129,1693239986,26.965 59,0008,0011,1007.8,+30.4,049,0107,1693240286,26.986 59,0006,0008,1007.7,+30.1,049,0103,1693240586,26.979 23,0009,0012,1007.7,+29.8,050,0082,1693240886,26.973 59,0008,0011,1007.9,+29.7,050,0093,1693241186,26.961 61,0010,0013,1007.9,+29.5,051,0103,1693241486,26.946 59,0006,0008,1007.7,+29.2,052,0119,1693241786,26.94 59,0008,0011,1007.7,+29.2,052,0091,1693242086,26.929 59,0010,0013,1008.0,+29.0,053,0085,1693242386,26.923 61,0008,0011,1007.7,+28.9,053,0095,1693242686,26.914 59,0008,0011,1007.6,+28.6,054,0096,1693242986,26.91 99,0008,0011,1007.5,+28.6,054,0091,1693243286,26.893 61,0009,0012,1007.7,+28.4,054,0109,1693243587,27.013 61,0006,0008,1007.6,+28.3,054,0085,1693243887,27.219 59,0008,0011,1008.0,+28.1,054,0087,1693244187,27.017 59,0007,0010,1007.6,+28.0,055,0080,1693244487,27.02 59,0007,0010,1007.7,+27.5,056,0087,1693244787,27.019 59,0007,0010,1008.1,+27.8,056,0100,1693245086,26.996 59,0007,0010,1007.8,+27.5,056,0113,1693245386,26.988 61,0006,0008,1008.0,+27.4,056,0090,1693245686,26.986 99,0009,0012,1008.1,+27.4,056,0086,1693245986,26.965 59,0008,0011,1007.7,+27.3,054,0092,1693246286,26.961 59,0009,0012,1007.9,+27.2,054,0101,1693246586,26.95 59,0010,0013,1008.1,+27.0,054,0107,1693246886,26.943 59,0007,0010,1008.0,+27.0,054,0093,1693247187,27.058 59,0010,0013,1008.1,+26.8,054,0086,1693247487,27.079 61,0007,0010,1007.9,+26.8,053,0099,1693247787,27.075 59,0007,0010,1008.2,+26.7,053,0095,1693248087,27.059 59,0008,0011,1008.3,+26.7,052,0095,1693248387,27.05 59,0010,0013,1008.0,+26.6,052,0090,1693248687,27.046 59,0008,0011,1008.2,+26.4,051,0096,1693248987,27.039 61,0012,0016,1007.9,+26.3,052,0101,1693249287,27.027 59,0007,0010,1008.1,+26.3,052,0103,1693249587,27.009 59,0009,0012,1008.1,+26.3,052,0096,1693249887,27.196 59,0008,0011,1008.0,+26.2,053,0111,1693250186,26.995 59,0007,0010,1008.1,+26.0,053,0096,1693250486,26.986 99,0009,0012,1008.4,+26.0,052,0101,1693250787,27.105 59,0009,0012,1008.0,+25.9,053,0086,1693251087,27.122 25,0006,0008,1008.1,+26.0,053,0093,1693251387,27.121 64,0009,0012,1007.9,+25.9,053,0094,1693251687,27.104 99,0007,0010,1007.8,+25.7,053,0109,1693251987,27.094 61,0009,0012,1007.9,+25.8,053,0095,1693252287,27.081 59,0008,0011,1007.8,+25.8,052,0101,1693252587,27.073 61,0007,0010,1007.8,+25.7,052,0086,1693252887,27.247 59,0007,0010,1008.1,+25.6,052,0090,1693253187,27.055 61,0007,0010,1007.9,+25.5,051,0095,1693253487,27.043 30,0008,0011,1008.0,+25.5,050,0080,1693253787,27.036 64,0008,0011,1007.8,+25.4,051,0100,1693254087,27.031 61,0009,0012,1008.1,+25.5,050,0102,1693254387,27.158 61,0007,0010,1007.9,+25.4,050,0099,1693254687,27.167 59,0007,0010,1007.9,+25.4,051,0090,1693254987,27.165 59,0010,0013,1008.0,+25.4,052,0114,1693255287,27.152 61,0008,0011,1008.0,+25.4,053,0098,1693255587,27.144 59,0012,0016,1008.0,+25.3,055,0106,1693255887,27.138 99,0008,0011,1008.1,+25.2,055,0085,1693256187,27.121 59,0010,0013,1008.1,+25.2,058,0089,1693256487,27.116 99,0009,0012,1008.0,+25.2,059,0104,1693256787,27.097 99,0007,0010,1008.2,+25.2,059,0101,1693257087,27.087 59,0007,0010,1008.0,+25.1,060,0095,1693257387,27.089 59,0007,0010,1007.9,+25.1,060,0110,1693257687,27.074 59,0012,0016,1008.1,+25.1,061,0091,1693257987,27.192 59,0008,0011,1007.9,+25.0,061,0088,1693258287,27.212 61,0006,0008,1007.9,+25.0,061,0088,1693258587,27.199 59,0007,0010,1008.0,+24.8,060,0093,1693258887,27.196 59,0008,0011,1007.9,+24.8,060,0109,1693259187,27.182 30,0007,0010,1008.1,+24.7,059,0100,1693259487,27.172 59,0009,0012,1008.0,+24.7,058,0110,1693259787,27.163 59,0011,0015,1008.0,+24.7,058,0104,1693260087,27.156 61,0007,0010,1007.9,+24.7,057,0091,1693260387,27.146 61,0008,0011,1008.0,+24.6,056,0114,1693260687,27.136 30,0009,0012,1007.8,+24.6,056,0101,1693260987,27.127 59,0009,0012,1007.6,+24.5,057,0096,1693261287,27.124 59,0007,0010,1008.0,+24.5,057,0097,1693261587,27.234 59,0008,0011,1007.9,+24.6,058,0078,1693261887,27.246 59,0006,0008,1007.9,+24.6,059,0087,1693262187,27.245 59,0008,0011,1008.0,+24.6,060,0114,1693262487,27.238 59,0009,0012,1008.0,+24.6,060,0083,1693262787,27.223 61,0008,0011,1007.8,+24.6,060,0113,1693263087,27.219 59,0010,0013,1008.0,+24.7,061,0104,1693263387,27.204 59,0009,0012,1007.9,+24.6,061,0095,1693263687,27.204 59,0007,0010,1007.9,+24.6,062,0107,1693263987,27.187 59,0008,0011,1007.8,+24.6,062,0087,1693264287,27.177 59,0009,0012,1007.9,+24.6,062,0083,1693264587,27.163 59,0007,0010,1007.9,+24.5,062,0089,1693264887,27.154 33,0008,0011,1008.1,+24.5,062,0092,1693265187,27.276 59,0009,0012,1007.9,+24.4,062,0094,1693265487,27.295 59,0008,0011,1007.9,+24.4,062,0080,1693265787,27.474 59,0007,0010,1007.8,+24.4,062,0080,1693266087,27.281 59,0007,0010,1008.0,+24.4,062,0103,1693266687,27.253 99,0007,0010,1007.5,+24.5,062,0100,1693266987,27.248 59,0009,0012,1007.7,+24.5,062,0097,1693267287,27.242 28,0008,0011,1007.5,+24.5,062,0107,1693267587,27.227 59,0011,0015,1007.7,+24.6,063,0099,1693267887,27.217 28,0007,0010,1007.7,+24.5,062,0101,1693268187,27.402 59,0008,0011,1007.5,+24.4,060,0106,1693268487,27.393 59,0011,0015,1007.6,+24.4,060,0110,1693268787,27.318 59,0010,0013,1007.5,+24.5,060,0100,1693269087,27.334 59,0007,0010,1007.6,+24.5,061,0100,1693269387,27.328 59,0008,0011,1007.6,+24.6,061,0091,1693269687,27.317 61,0007,0010,1007.4,+24.5,060,0104,1693269987,27.316 59,0007,0010,1007.5,+24.5,060,0086,1693270287,27.303 00,0008,0011,1007.5,+24.4,059,0091,1693270587,27.289 59,0007,0010,1007.4,+24.3,059,0093,1693270887,27.282 59,0008,0011,1007.4,+24.4,058,0106,1693271187,27.27 57,0007,0010,1007.3,+24.3,057,0089,1693271487,27.256 59,0008,0011,1007.2,+24.4,057,0101,1693271787,27.253 59,0009,0012,1007.4,+24.3,056,0085,1693272087,27.257 59,0006,0008,1007.2,+24.3,056,0102,1693272387,27.362 59,0008,0011,1007.0,+24.2,056,0097,1693272687,27.384 59,0007,0010,1007.0,+24.2,056,0104,1693272987,27.38 59,0010,0013,1006.9,+24.2,057,0108,1693273287,27.375 59,0010,0013,1006.9,+24.2,057,0099,1693273587,27.361 59,0008,0011,1006.8,+24.1,057,0109,1693273887,27.345 59,0008,0011,1006.8,+24.1,059,0085,1693274187,27.339 61,0008,0011,1006.8,+24.1,059,0081,1693274487,27.327 61,0009,0012,1006.8,+24.0,059,0096,1693274787,27.313 61,0011,0015,1006.6,+24.0,059,0095,1693275087,27.31 59,0010,0013,1007.0,+23.9,058,0108,1693275387,27.292 64,0007,0010,1007.0,+23.9,059,0097,1693275687,27.302 59,0008,0011,1007.0,+23.9,059,0092,1693275987,27.412 59,0007,0010,1006.9,+23.9,059,0098,1693276287,27.618 61,0007,0010,1006.8,+23.7,059,0090,1693276587,27.428 99,0008,0011,1006.8,+23.8,058,0102,1693276887,27.408 61,0013,0017,1006.9,+23.7,058,0091,1693277187,27.592 61,0006,0008,1006.7,+23.8,057,0093,1693277487,27.578 61,0006,0008,1006.7,+23.8,057,0092,1693277787,27.382 61,0009,0012,1006.8,+23.8,056,0104,1693278087,27.374 61,0009,0012,1006.8,+23.8,056,0102,1693278387,27.362 61,0007,0010,1006.9,+23.8,055,0097,1693278687,27.365 61,0006,0008,1006.7,+23.8,054,0101,1693278987,27.345 59,0007,0010,1006.6,+23.7,053,0105,1693279287,27.329 61,0008,0011,1006.6,+23.7,053,0104,1693279587,27.456 59,0007,0010,1006.7,+23.8,053,0106,1693279887,27.477 59,0007,0010,1006.7,+23.7,054,0091,1693280187,27.462 59,0009,0012,1006.7,+23.6,055,0100,1693280487,27.446 61,0009,0012,1006.7,+23.5,056,0106,1693280787,27.442 59,0008,0011,1006.7,+23.5,055,0094,1693281087,27.44 59,0009,0012,1007.0,+23.5,056,0104,1693281387,27.427 59,0007,0010,1006.7,+23.5,055,0092,1693281687,27.418 33,0006,0008,1006.9,+23.5,053,0106,1693281987,27.406 61,0009,0012,1007.0,+23.5,053,0098,1693282287,27.4 59,0007,0010,1007.0,+23.5,053,0087,1693282587,27.576 61,0011,0015,1007.1,+23.6,054,0092,1693282887,27.37 61,0010,0013,1007.1,+23.5,055,0088,1693283187,27.494 59,0008,0011,1007.1,+23.6,055,0098,1693283487,27.52 59,0007,0010,1007.2,+23.6,055,0098,1693283787,27.505 59,0014,0018,1007.3,+23.6,056,0101,1693284087,27.494 61,0009,0012,1007.3,+23.7,055,0104,1693284387,27.669 61,0008,0011,1006.8,+23.8,055,0115,1693284687,27.475 59,0008,0011,1007.0,+24.0,053,0100,1693284987,27.469 59,0008,0011,1007.1,+24.3,053,0114,1693285287,27.455 59,0006,0008,1007.4,+24.5,054,0088,1693285587,27.449 59,0007,0010,1007.1,+24.6,054,0101,1693285887,27.437 61,0007,0010,1007.0,+24.7,055,0093,1693286187,27.438 59,0006,0008,1007.0,+25.0,054,0098,1693286487,27.417 61,0010,0013,1007.1,+25.2,056,0101,1693286787,27.538 59,0009,0012,1007.0,+25.4,055,0094,1693287087,27.56 61,0007,0010,1007.0,+25.6,055,0099,1693287387,27.553 61,0009,0012,1006.9,+25.9,055,0090,1693287687,27.54 59,0010,0013,1006.9,+26.1,054,0096,1693287987,27.525 00,0013,0017,1007.0,+26.4,054,0079,1693288287,27.579 61,0014,0018,1006.9,+26.7,054,0109,1693288587,27.519 61,0009,0012,1007.2,+26.8,055,0099,1693288887,27.505 59,0008,0011,1006.9,+26.9,054,0096,1693289187,27.495 61,0007,0010,1007.1,+27.2,054,0088,1693289487,27.491 59,0008,0011,1007.1,+27.4,055,0091,1693289787,27.489 59,0009,0012,1007.5,+27.5,055,0106,1693290087,27.479 99,0007,0010,1007.2,+27.7,055,0098,1693290387,27.606 99,0007,0010,1007.4,+27.9,055,0090,1693290687,27.612 99,0006,0008,1007.4,+28.0,055,0106,1693290987,27.599 61,0007,0010,1007.2,+28.2,054,0083,1693291287,27.599 59,0006,0008,1007.1,+28.2,053,0084,1693291587,27.578 59,0011,0015,1006.9,+28.3,051,0099,1693291887,27.584 59,0005,0007,1006.9,+28.7,049,0107,1693292187,27.568 30,0006,0008,1007.0,+29.3,049,0117,1693292487,27.562 61,0008,0011,1007.0,+29.1,049,0092,1693292787,27.559 28,0007,0010,1007.1,+29.3,049,0121,1693293087,27.555 59,0007,0010,1007.5,+29.4,050,0096,1693293387,27.535 61,0011,0015,1007.2,+29.8,051,0100,1693293687,27.537 59,0007,0010,1007.0,+30.0,050,0085,1693293987,27.654 99,0008,0011,1007.0,+30.3,048,0108,1693294287,27.668 61,0008,0011,1006.9,+29.9,049,0097,1693294587,27.665 99,0006,0008,1006.7,+29.8,049,0101,1693294887,27.661 30,0011,0015,1006.8,+30.0,049,0105,1693295187,27.641 59,0007,0010,1006.7,+30.1,049,0100,1693295487,27.645 61,0007,0010,1006.6,+30.2,049,0080,1693295787,27.643 59,0006,0008,1006.6,+30.6,047,0101,1693296087,27.616 59,0009,0012,1006.7,+30.7,047,0086,1693296387,27.613 59,0006,0008,1006.7,+30.9,047,0089,1693296687,27.604 59,0006,0008,1006.8,+30.6,048,0102,1693296987,27.604 59,0006,0008,1007.0,+30.5,048,0107,1693297287,27.587 59,0006,0008,1006.7,+30.3,049,0097,1693297587,27.718 59,0006,0008,1007.1,+30.5,051,0102,1693297887,27.722 59,0007,0010,1006.9,+30.8,053,0109,1693298187,27.722 59,0006,0008,1006.8,+31.1,052,0095,1693298487,27.72 61,0006,0008,1006.8,+31.1,052,0102,1693298787,27.703 61,0007,0010,1006.5,+31.4,051,0101,1693299087,27.693 61,0009,0012,1006.5,+31.5,050,0086,1693299387,27.69 59,0005,0007,1006.7,+31.8,048,0092,1693299687,27.681 59,0006,0008,1006.6,+31.8,047,0096,1693299987,27.679 59,0005,0007,1006.2,+31.8,047,0085,1693300287,27.659 59,0007,0010,1006.3,+31.7,050,0093,1693300587,27.653 59,0006,0008,1006.6,+31.7,051,0097,1693300887,27.651 59,0006,0008,1006.5,+31.7,052,0099,1693301187,27.769 61,0005,0007,1006.5,+31.6,052,0110,1693301487,27.781 59,0005,0007,1006.7,+31.3,053,0106,1693301787,27.777 59,0006,0008,1006.0,+31.1,052,0097,1693302087,27.773 61,0008,0011,1006.2,+31.3,051,0091,1693302387,27.75 59,0005,0007,1005.9,+31.5,050,0100,1693302687,27.746 59,0007,0010,1006.3,+32.0,049,0083,1693302987,27.739 59,0006,0008,1006.3,+32.1,047,0086,1693303287,27.734 59,0006,0008,1006.2,+32.4,047,0087,1693303587,27.732 99,0006,0008,1005.8,+32.8,045,0099,1693303887,27.722 59,0009,0012,1006.2,+33.1,045,0113,1693304187,27.712 59,0007,0010,1005.8,+32.5,049,0095,1693304487,27.721 59,0007,0010,1006.0,+33.4,046,0085,1693304787,27.83 99,0007,0010,1005.6,+33.1,049,0103,1693305087,27.849 59,0004,0006,1005.8,+33.3,048,0117,1693305387,27.847 59,0008,0011,1006.0,+33.4,047,0110,1693305687,27.833 59,0005,0007,1005.6,+33.4,046,0099,1693305987,27.83 59,0006,0008,1005.9,+33.7,045,0110,1693306287,27.82 59,0007,0010,1005.5,+33.9,045,0114,1693306587,27.826 59,0007,0010,1005.8,+33.5,046,0100,1693306887,27.81 61,0007,0010,1006.1,+33.4,047,0097,1693307187,27.803 59,0005,0007,1005.8,+33.3,047,0106,1693307487,27.796 59,0007,0010,1005.7,+32.8,049,0102,1693307787,27.802 99,0008,0011,1005.7,+32.9,048,0079,1693308087,27.782 59,0005,0007,1005.6,+33.0,049,0098,1693308387,27.9 61,0005,0007,1005.8,+33.0,049,0102,1693308687,27.92 61,0006,0008,1005.9,+32.9,049,0100,1693308987,27.912 59,0008,0011,1005.9,+32.9,049,0106,1693309287,27.903 59,0007,0010,1005.5,+33.0,048,0107,1693309587,27.892 59,0006,0008,1005.5,+33.0,048,0108,1693309887,27.901 61,0009,0012,1005.3,+32.9,046,0101,1693310187,27.884 61,0007,0010,1005.3,+33.0,045,0094,1693310487,27.876 59,0005,0007,1005.7,+32.9,046,0092,1693310787,27.867 61,0009,0012,1005.4,+33.0,046,0097,1693311087,27.858 99,0006,0008,1005.3,+32.7,046,0097,1693311387,27.866 59,0006,0008,1005.3,+32.8,040,0096,1693311687,27.837 59,0005,0007,1005.7,+32.8,042,0113,1693311987,27.965 61,0005,0007,1005.4,+32.7,043,0092,1693312287,27.983 59,0005,0007,1005.5,+32.5,043,0106,1693312587,27.975 59,0006,0008,1005.4,+32.3,041,0086,1693312887,27.964 59,0006,0008,1005.2,+32.1,042,0127,1693313187,27.955 59,0008,0011,1005.2,+31.8,043,0102,1693313487,27.945 59,0006,0008,1005.0,+32.1,043,0105,1693313787,27.916 59,0005,0007,1005.0,+32.3,042,0096,1693314087,27.927 59,0005,0007,1005.1,+32.6,040,0100,1693314387,27.928 61,0006,0008,1004.7,+32.8,037,0085,1693314687,27.909 59,0005,0007,1004.6,+32.6,039,0102,1693314987,27.927 59,0009,0012,1004.6,+32.4,038,0100,1693315287,27.898 59,0006,0008,1004.7,+32.6,037,0101,1693315588,28.028 59,0006,0008,1004.8,+32.0,036,0101,1693315888,28.033 61,0008,0011,1004.7,+31.9,037,0107,1693316188,28.031 61,0006,0008,1004.6,+31.9,040,0103,1693316488,28.026 59,0012,0016,1004.8,+32.1,040,0097,1693316788,28.018 61,0007,0010,1004.7,+31.9,041,0096,1693317088,28.017 35,0009,0012,1004.7,+32.1,041,0114,1693317387,27.999 30,0006,0008,1004.6,+32.0,042,0095,1693317687,27.993 59,0006,0008,1004.5,+32.0,044,0109,1693317987,27.985 61,0007,0010,1004.4,+31.8,045,0078,1693318287,27.959 61,0007,0010,1004.4,+31.7,047,0094,1693318587,27.959 59,0007,0010,1004.3,+31.8,047,0096,1693318887,27.956 99,0005,0007,1004.6,+31.7,048,0089,1693319188,28.074 61,0008,0011,1004.3,+31.6,047,0093,1693319488,28.091 59,0007,0010,1004.4,+31.9,045,0091,1693319788,28.088 99,0005,0007,1004.3,+32.0,044,0092,1693320088,28.071 61,0007,0010,1004.4,+32.0,045,0090,1693320388,28.068 64,0009,0012,1004.4,+31.9,046,0085,1693320688,28.063 59,0011,0015,1004.2,+31.8,046,0090,1693320988,28.054 61,0006,0008,1004.2,+31.8,045,0095,1693321288,28.05 59,0007,0010,1004.3,+31.9,044,0107,1693321588,28.033 59,0007,0010,1004.3,+31.8,046,0103,1693321888,28.019 59,0006,0008,1004.0,+31.8,047,0085,1693322188,28.009 59,0007,0010,1004.1,+31.8,047,0104,1693322487,27.999 59,0007,0010,1004.0,+31.8,047,0092,1693322788,28.121 59,0007,0010,1003.7,+31.6,047,0097,1693323088,28.137 99,0007,0010,1004.1,+31.4,047,0087,1693323388,28.135 61,0009,0012,1004.0,+31.3,047,0103,1693323688,28.13 61,0006,0008,1004.1,+31.1,047,0097,1693323988,28.121 99,0006,0008,1004.1,+31.0,049,0087,1693324288,28.112 64,0007,0010,1004.0,+30.9,049,0106,1693324588,28.096 61,0013,0017,1003.7,+30.7,051,0097,1693324888,28.09 61,0008,0011,1003.7,+30.6,051,0091,1693325188,28.082 59,0006,0008,1003.9,+30.6,051,0094,1693325488,28.075 61,0007,0010,1003.8,+30.4,052,0101,1693325788,28.067 61,0008,0011,1003.8,+30.2,051,0104,1693326088,28.055 59,0008,0011,1003.7,+30.2,051,0103,1693326388,28.178 61,0005,0007,1003.6,+29.9,052,0092,1693326688,28.189 30,0008,0011,1003.8,+29.7,052,0089,1693326988,28.191 61,0007,0010,1003.5,+29.8,052,0082,1693327288,28.175 59,0011,0015,1003.8,+29.7,053,0079,1693327588,28.163 59,0007,0010,1003.6,+29.6,054,0093,1693327888,28.156 99,0008,0011,1003.8,+29.3,053,0099,1693328188,28.148 59,0008,0011,1004.0,+29.3,053,0094,1693328488,28.133 61,0007,0010,1003.7,+29.1,052,0084,1693328788,28.131 59,0008,0011,1003.7,+28.9,052,0082,1693329088,28.128 59,0010,0013,1003.9,+28.8,052,0098,1693329388,28.101 64,0008,0011,1004.0,+28.6,052,0115,1693329688,28.103 61,0007,0010,1003.8,+28.3,054,0124,1693329988,28.219 59,0011,0015,1003.9,+28.5,053,0102,1693330288,28.235 57,0024,0032,1003.8,+28.1,053,0106,1693330588,28.215 99,0010,0013,1003.8,+28.1,053,0087,1693330888,28.225 59,0026,0036,1004.2,+28.0,054,0095,1693331188,28.207 61,0016,0022,1004.1,+28.0,054,0099,1693331488,28.189 59,0016,0022,1004.0,+27.9,055,0083,1693331788,28.189 61,0014,0018,1004.1,+27.8,055,0107,1693332088,28.167 61,0014,0018,1004.2,+27.7,055,0115,1693332388,28.169 59,0010,0013,1004.2,+27.7,054,0110,1693332688,28.17 59,0026,0036,1004.1,+27.6,055,0120,1693332988,28.151 59,0019,0026,1004.2,+27.4,055,0111,1693333288,28.134 59,0009,0012,1004.1,+27.4,055,0094,1693333588,28.252 59,0011,0015,1004.3,+27.4,056,0094,1693333888,28.279 61,0009,0012,1004.3,+27.2,057,0091,1693334188,28.277 99,0008,0011,1004.1,+27.2,057,0084,1693334488,28.26 59,0007,0010,1004.1,+27.1,057,0087,1693334788,28.257 61,0008,0011,1004.2,+27.0,057,0098,1693335088,28.254 59,0009,0012,1004.3,+27.0,058,0094,1693335388,28.241 59,0009,0012,1004.0,+26.9,058,0094,1693335688,28.222 61,0008,0011,1004.0,+26.7,057,0090,1693335988,28.218 61,0010,0013,1004.0,+26.8,056,0103,1693336288,28.207 61,0010,0013,1003.9,+26.5,056,0097,1693336588,28.197 59,0008,0011,1004.1,+26.5,054,0090,1693336888,28.191 59,0008,0011,1004.0,+26.5,054,0109,1693337188,28.313 59,0010,0013,1004.3,+26.4,054,0106,1693337488,28.327 61,0007,0010,1004.1,+26.4,053,0113,1693337788,28.313 59,0009,0012,1004.2,+26.4,053,0093,1693338088,28.317 59,0014,0018,1004.0,+26.1,054,0104,1693338388,28.303 61,0008,0011,1004.1,+26.2,053,0107,1693338688,28.298 59,0009,0012,1004.1,+26.2,053,0104,1693338988,28.281 25,0012,0016,1004.0,+26.1,054,0083,1693339288,28.268 59,0009,0012,1004.2,+26.0,054,0092,1693339588,28.271 61,0011,0015,1004.3,+26.0,053,0102,1693339888,28.268 59,0013,0017,1004.4,+26.1,053,0100,1693340188,28.254 59,0009,0012,1004.1,+25.9,052,0095,1693340488,28.232 61,0008,0011,1004.2,+25.8,051,0108,1693340788,28.358 61,0009,0012,1004.5,+25.7,050,0093,1693341088,28.386 59,0011,0015,1004.4,+25.7,049,0101,1693341388,28.362 59,0009,0012,1004.1,+25.6,050,0108,1693341688,28.353 61,0008,0011,1004.3,+25.6,049,0114,1693341988,28.347 59,0009,0012,1004.1,+25.6,049,0101,1693342288,28.339 59,0010,0013,1004.2,+25.5,049,0098,1693342588,28.327 64,0008,0011,1004.3,+25.5,050,0101,1693342888,28.324 61,0014,0018,1004.3,+25.5,051,0082,1693343188,28.319 61,0010,0013,1004.2,+25.5,050,0093,1693343488,28.294 59,0011,0015,1004.5,+25.5,050,0100,1693343788,28.292 59,0009,0012,1004.5,+25.4,050,0108,1693344088,28.282 59,0011,0015,1004.6,+25.4,050,0106,1693344388,28.401 25,0010,0013,1004.3,+25.3,049,0097,1693344688,28.412 59,0008,0011,1004.6,+25.2,049,0120,1693344988,28.408 59,0010,0013,1004.4,+25.2,049,0084,1693345288,28.398 00,0008,0011,1004.5,+25.2,049,0079,1693345588,28.388 61,0008,0011,1004.7,+25.1,050,0109,1693345888,28.38 59,0011,0015,1004.5,+25.0,050,0117,1693346188,28.37 61,0008,0011,1004.5,+25.0,050,0099,1693346488,28.361 59,0008,0011,1004.6,+25.0,051,0090,1693346788,28.361 25,0010,0013,1004.5,+25.0,051,0088,1693347088,28.347 99,0010,0013,1004.4,+25.0,052,0106,1693347388,28.353 59,0011,0015,1004.5,+25.0,052,0097,1693347688,28.324 25,0010,0013,1004.4,+24.9,053,0081,1693347988,28.444 59,0010,0013,1004.1,+24.7,054,0086,1693348288,28.458 59,0011,0015,1004.3,+24.9,053,0096,1693348588,28.443 61,0013,0017,1004.4,+24.9,054,0097,1693348888,28.43 64,0010,0013,1004.3,+24.8,054,0116,1693349188,28.43 61,0009,0012,1004.2,+24.9,054,0104,1693349488,28.418 59,0009,0012,1004.1,+24.8,054,0094,1693349788,28.416 61,0011,0015,1004.1,+24.8,053,0093,1693350088,28.405 59,0009,0012,1003.9,+24.8,054,0104,1693350388,28.387 28,0008,0011,1003.9,+24.7,054,0109,1693350688,28.388 59,0010,0013,1004.1,+24.7,055,0101,1693350988,28.373 61,0008,0011,1003.8,+24.6,056,0074,1693351288,28.355 61,0009,0012,1003.9,+24.7,056,0112,1693351588,28.479 61,0010,0013,1003.9,+24.6,057,0122,1693351888,28.494 59,0009,0012,1003.8,+24.6,057,0086,1693352188,28.493 59,0008,0011,1003.8,+24.7,058,0087,1693352488,28.485 61,0009,0012,1003.9,+24.7,058,0112,1693352788,28.476 59,0008,0011,1003.9,+24.6,058,0101,1693353388,28.46 61,0010,0013,1004.0,+24.6,058,0088,1693353688,28.446 59,0007,0010,1003.9,+24.5,058,0094,1693353988,28.434 59,0009,0012,1003.9,+24.6,059,0092,1693354288,28.423 59,0008,0011,1004.1,+24.4,059,0110,1693354588,28.418 59,0011,0015,1004.1,+24.4,059,0089,1693354888,28.405 99,0009,0012,1004.2,+24.4,058,0086,1693355188,28.524 59,0011,0015,1003.9,+24.3,058,0113,1693355488,28.547 61,0009,0012,1003.9,+24.3,058,0106,1693355788,28.54 61,0009,0012,1004.0,+24.3,059,0093,1693356088,28.525 59,0009,0012,1003.9,+24.3,059,0086,1693356388,28.513 59,0009,0012,1003.9,+24.2,057,0100,1693356688,28.503 59,0008,0011,1003.7,+24.2,056,0102,1693356988,28.495 59,0011,0015,1003.7,+24.1,056,0087,1693357288,28.491 59,0007,0010,1003.9,+24.2,054,0093,1693357588,28.47 61,0009,0012,1003.7,+24.2,053,0093,1693357888,28.466 99,0013,0017,1003.9,+24.2,053,0103,1693358188,28.464 59,0008,0011,1004.2,+24.1,054,0089,1693358488,28.455 59,0009,0012,1004.1,+24.1,055,0098,1693358788,28.571 61,0008,0011,1004.1,+24.1,056,0095,1693359088,28.581 64,0012,0016,1003.9,+23.9,056,0089,1693359388,28.575 61,0009,0012,1004.0,+23.9,056,0102,1693359688,28.567 59,0010,0013,1004.0,+24.0,057,0101,1693359988,28.555 61,0009,0012,1004.0,+23.9,057,0095,1693360288,28.558 59,0010,0013,1004.4,+23.8,057,0112,1693360588,28.537 59,0009,0012,1004.3,+23.8,056,0093,1693360888,28.532 59,0008,0011,1004.0,+23.9,056,0107,1693361188,28.523 61,0008,0011,1004.4,+23.8,058,0105,1693361488,28.511 59,0009,0012,1004.4,+23.8,057,0106,1693361788,28.509 59,0010,0013,1004.4,+23.8,057,0095,1693362088,28.502 25,0015,0021,1004.3,+23.8,057,0102,1693362388,28.614 61,0010,0013,1004.3,+23.8,056,0101,1693362688,28.631 59,0009,0012,1004.2,+23.7,056,0103,1693362988,28.625 59,0008,0011,1004.2,+23.6,056,0111,1693363288,28.617 59,0009,0012,1004.2,+23.6,057,0094,1693363588,28.604 59,0009,0012,1004.4,+23.6,057,0086,1693363888,28.581 18,0008,0011,1004.3,+23.7,057,0107,1693364188,28.578 59,0007,0010,1004.3,+23.8,057,0099,1693364488,28.572 59,0010,0013,1004.3,+23.8,058,0103,1693364788,28.566 59,0008,0011,1004.4,+23.8,057,0091,1693365088,28.558 61,0015,0021,1004.3,+23.8,057,0106,1693365388,28.543 59,0009,0012,1004.4,+23.8,057,0105,1693365688,28.537 57,0010,0013,1004.4,+23.8,057,0087,1693365988,28.662 59,0011,0015,1004.6,+23.8,057,0107,1693366288,28.669 61,0010,0013,1004.7,+23.7,057,0104,1693366588,28.658 57,0010,0013,1004.4,+23.7,058,0118,1693366888,28.656 59,0009,0012,1004.5,+23.8,058,0114,1693367188,28.644 59,0008,0011,1004.7,+23.8,059,0085,1693367488,28.642 59,0010,0013,1004.7,+23.8,059,0102,1693367788,28.633 00,0009,0012,1004.6,+23.8,059,0109,1693368088,28.62 59,0011,0015,1004.5,+23.7,059,0090,1693368388,28.623 59,0012,0016,1004.7,+23.8,059,0111,1693368688,28.607 59,0010,0013,1004.7,+23.8,059,0108,1693368988,28.603 59,0011,0015,1004.7,+23.8,060,0098,1693369288,28.588 59,0011,0015,1004.8,+23.9,060,0104,1693369588,28.71 59,0011,0015,1004.6,+24.0,060,0092,1693369888,28.713 64,0013,0017,1004.9,+24.0,061,0105,1693370188,28.71 59,0011,0015,1005.0,+24.1,061,0092,1693370488,28.695 25,0009,0012,1005.0,+24.2,061,0103,1693370788,28.698 61,0010,0013,1005.0,+24.3,062,0103,1693371088,28.683 61,0009,0012,1004.8,+24.4,062,0104,1693371388,28.677 61,0011,0015,1005.2,+24.5,062,0103,1693371688,28.672 99,0011,0015,1004.7,+24.7,062,0105,1693371988,28.666 59,0011,0015,1005.0,+24.8,062,0097,1693372288,28.659 61,0010,0013,1005.2,+25.0,063,0086,1693372588,28.647 64,0010,0013,1004.9,+25.1,063,0100,1693372888,28.639 25,0009,0012,1005.3,+25.4,062,0099,1693373188,28.763 59,0010,0013,1005.0,+25.6,062,0103,1693373488,28.771 59,0013,0017,1005.1,+25.8,062,0095,1693373788,28.757 61,0013,0017,1005.1,+25.9,062,0097,1693374088,28.756 59,0014,0018,1005.3,+25.9,062,0104,1693374388,28.748 61,0011,0015,1005.4,+26.2,061,0095,1693374688,28.732 61,0012,0016,1005.4,+26.3,062,0105,1693374988,28.731 00,0009,0012,1005.3,+26.4,061,0116,1693375288,28.718 59,0010,0013,1005.4,+26.4,061,0111,1693375588,28.711 61,0009,0012,1005.4,+26.8,060,0098,1693375888,28.693 59,0009,0012,1005.6,+26.7,060,0084,1693376188,28.689 99,0010,0013,1005.5,+26.8,060,0112,1693376488,28.676 61,0014,0018,1005.6,+27.0,060,0117,1693376788,28.801 61,0012,0016,1005.6,+27.6,058,0102,1693377088,28.813 61,0010,0013,1005.4,+27.8,058,0106,1693377388,28.805 59,0008,0011,1005.4,+27.9,057,0105,1693377688,28.797 59,0009,0012,1005.7,+28.3,056,0096,1693377988,28.789 59,0013,0017,1005.4,+28.3,056,0143,1693378288,28.772 59,0008,0011,1005.4,+28.5,054,0086,1693378588,28.773 61,0008,0011,1005.8,+29.1,052,0104,1693379188,28.762 61,0006,0008,1005.7,+29.0,052,0085,1693379488,28.748 99,0011,0015,1005.8,+29.5,050,0103,1693379788,28.747 61,0010,0013,1005.8,+29.9,049,0090,1693380088,28.731 59,0011,0015,1005.6,+29.7,049,0094,1693380388,28.864 99,0010,0013,1005.6,+29.6,051,0102,1693380688,28.872 59,0006,0008,1005.6,+29.7,046,0084,1693380988,28.866 59,0013,0017,1005.5,+29.7,049,0091,1693381288,28.86 59,0011,0015,1005.8,+30.1,049,0084,1693381588,28.848 59,0012,0016,1006.0,+29.9,049,0081,1693381888,28.831 59,0008,0011,1005.8,+30.5,048,0110,1693382188,28.83 61,0011,0015,1006.3,+30.0,047,0092,1693382488,28.814 59,0011,0015,1005.9,+30.3,046,0085,1693382788,28.801 59,0012,0016,1006.2,+31.2,044,0098,1693383088,28.804 59,0011,0015,1006.0,+31.0,045,0098,1693383388,28.799 61,0010,0013,1005.8,+31.1,043,0096,1693383688,28.793 59,0008,0011,1006.0,+30.6,045,0088,1693383988,28.911 59,0010,0013,1006.1,+31.3,044,0104,1693384288,28.924 59,0010,0013,1006.2,+31.6,045,0090,1693384588,28.922 59,0017,0023,1006.2,+31.4,045,0096,1693384888,28.916 59,0014,0018,1006.2,+31.4,045,0092,1693385188,28.909 61,0012,0016,1006.2,+31.4,044,0089,1693385488,28.9 59,0010,0013,1006.2,+31.0,047,0096,1693385788,28.895 99,0009,0012,1006.1,+31.1,046,0109,1693386088,28.883 61,0007,0010,1006.0,+31.3,042,0093,1693386388,28.914 59,0006,0008,1006.2,+31.2,046,0132,1693386688,28.867 33,0010,0013,1006.1,+31.2,045,0100,1693386988,28.856 59,0012,0016,1005.9,+31.7,044,0085,1693387288,28.834 59,0007,0010,1006.2,+31.2,042,0101,1693387588,28.958 61,0007,0010,1006.2,+31.9,042,0086,1693387888,28.99 61,0008,0011,1006.0,+31.8,042,0094,1693388188,28.993 59,0009,0012,1006.0,+31.6,043,0102,1693388488,28.977 99,0023,0031,1006.0,+31.8,042,0098,1693388788,28.959 99,0010,0013,1005.9,+32.2,040,0105,1693389088,28.963 61,0011,0015,1006.2,+31.9,043,0084,1693389388,28.945 28,0013,0017,1006.1,+32.2,042,0088,1693389688,28.939 59,0013,0017,1005.8,+31.8,042,0104,1693389988,28.927 59,0019,0026,1006.0,+31.8,045,0101,1693390288,28.926 59,0008,0011,1005.9,+32.1,041,0107,1693390588,28.914 70,0015,0021,1006.1,+32.2,041,0074,1693390888,28.904 61,0012,0016,1005.9,+32.5,038,0100,1693391189,29.032 57,0008,0011,1005.9,+32.8,038,0090,1693391489,29.053 54,0011,0015,1006.2,+33.1,037,0091,1693391789,29.049 99,0009,0012,1005.9,+32.9,038,0100,1693392089,29.035 59,0007,0010,1005.8,+32.6,037,0081,1693392389,29.032 59,0010,0013,1005.9,+32.9,040,0096,1693392689,29.02 57,0005,0007,1006.1,+32.8,038,0106,1693392989,29.016 59,0009,0012,1006.0,+32.3,041,0091,1693393288,28.989 59,0011,0015,1006.1,+32.7,038,0112,1693393588,28.982 59,0004,0006,1005.7,+32.4,037,0081,1693393888,28.997 61,0009,0012,1006.0,+32.9,037,0090,1693394188,28.97 59,0007,0010,1005.9,+32.6,037,0106,1693394488,28.97 59,0011,0015,1005.7,+32.8,036,0093,1693394789,29.14 99,0008,0011,1005.8,+32.5,039,0090,1693395089,29.107 59,0011,0015,1005.9,+32.5,040,0099,1693395389,29.281 59,0005,0007,1005.8,+32.5,038,0069,1693395689,29.1 99,0005,0007,1005.6,+32.8,038,0126,1693395989,29.089 59,0008,0011,1005.6,+33.2,035,0103,1693396289,29.081 59,0003,0005,1005.7,+32.8,040,0074,1693396589,29.074 99,0009,0012,1005.8,+33.4,035,0086,1693396889,29.098 99,0003,0005,1005.5,+33.5,037,0092,1693397189,29.057 59,0005,0007,1005.5,+33.5,036,0089,1693397489,29.062 59,0006,0008,1005.8,+33.7,034,0086,1693397789,29.053 59,0004,0006,1005.7,+33.7,036,0113,1693398089,29.02 59,0005,0007,1005.8,+33.7,034,0094,1693398389,29.156 57,0007,0010,1005.6,+34.0,032,0116,1693398689,29.181 59,0006,0008,1005.4,+34.0,034,0096,1693398989,29.171 59,0007,0010,1005.3,+33.6,036,0094,1693399289,29.158 59,0004,0006,1005.8,+33.4,034,0075,1693399589,29.156 99,0011,0015,1005.8,+33.3,032,0096,1693399889,29.152 99,0004,0006,1005.6,+33.2,035,0089,1693400189,29.136 59,0009,0012,1005.6,+34.0,032,0103,1693400489,29.127 59,0005,0007,1005.7,+34.4,030,0119,1693400789,29.118 59,0008,0011,1005.3,+34.5,029,0098,1693401089,29.111 59,0004,0006,1005.4,+34.5,026,0083,1693401389,29.104 59,0007,0010,1005.3,+34.7,026,0124,1693401689,29.099 33,0005,0007,1005.4,+34.3,024,0103,1693401989,29.226 59,0006,0008,1005.5,+34.2,027,0099,1693402289,29.247 61,0010,0013,1005.5,+34.3,027,0103,1693402589,29.224 59,0006,0008,1005.7,+34.5,030,0097,1693402889,29.225 59,0007,0010,1005.6,+34.4,030,0088,1693403189,29.21 59,0006,0008,1005.3,+34.5,030,0110,1693403489,29.208 30,0005,0007,1005.4,+34.5,030,0094,1693403789,29.202 59,0009,0012,1005.5,+34.4,032,0085,1693404089,29.191 28,0007,0010,1005.2,+34.3,032,0106,1693404389,29.182 61,0003,0005,1005.3,+33.9,029,0108,1693404689,29.18 61,0007,0010,1005.3,+33.7,030,0102,1693404989,29.172 59,0004,0006,1005.4,+33.2,032,0097,1693405289,29.17 59,0006,0008,1005.5,+33.5,027,0094,1693405589,29.285 59,0007,0010,1005.5,+33.3,030,0088,1693405889,29.301 99,0005,0007,1005.6,+33.3,031,0089,1693406189,29.289 61,0004,0006,1005.6,+33.2,030,0097,1693406489,29.292 59,0005,0007,1005.3,+33.5,028,0103,1693406789,29.279 61,0005,0007,1005.4,+33.5,026,0101,1693407089,29.278 59,0004,0006,1005.6,+33.6,023,0087,1693407389,29.264 61,0004,0006,1005.5,+33.6,024,0089,1693407689,29.259 61,0004,0006,1005.3,+33.3,023,0090,1693407989,29.257 61,0004,0006,1005.2,+33.4,023,0103,1693408289,29.234 59,0005,0007,1005.2,+33.5,023,0094,1693408589,29.232 99,0004,0006,1005.3,+33.5,024,0095,1693408889,29.222 61,0007,0010,1005.5,+33.4,025,0111,1693409189,29.345 59,0006,0008,1005.7,+33.3,028,0079,1693409489,29.365 59,0007,0010,1005.8,+33.1,030,0094,1693409789,29.347 59,0005,0007,1005.5,+32.7,036,0090,1693410089,29.33 64,0004,0006,1005.9,+32.3,039,0084,1693410389,29.331 61,0006,0008,1005.8,+32.1,037,0090,1693410689,29.325 59,0004,0006,1005.7,+32.0,036,0107,1693410989,29.307 59,0005,0007,1006.0,+31.8,036,0090,1693411289,29.413 61,0006,0008,1006.2,+31.6,036,0112,1693411589,29.297 59,0004,0006,1005.9,+31.4,038,0078,1693411889,29.287 59,0013,0017,1006.2,+31.2,035,0097,1693412189,29.278 23,0005,0007,1006.0,+31.0,035,0083,1693412489,29.282 59,0005,0007,1006.2,+30.8,035,0109,1693412789,29.394 59,0010,0013,1006.1,+30.7,036,0100,1693413089,29.416 59,0004,0006,1006.1,+30.7,035,0086,1693413389,29.389 59,0006,0008,1006.2,+30.6,036,0091,1693413689,29.39 59,0004,0006,1006.3,+30.4,034,0089,1693413989,29.373 59,0007,0010,1005.9,+30.2,031,0101,1693414289,29.373 64,0004,0006,1006.0,+29.9,031,0094,1693414589,29.362 61,0004,0006,1006.3,+29.8,031,0090,1693414889,29.357 61,0004,0006,1006.4,+29.7,030,0094,1693415189,29.345 57,0008,0011,1006.3,+29.6,029,0097,1693415489,29.332 99,0004,0006,1006.4,+29.6,029,0110,1693415789,29.341 64,0004,0006,1006.4,+29.5,030,0080,1693416089,29.313 59,0005,0007,1006.5,+29.3,031,0100,1693416389,29.436 61,0005,0007,1006.9,+29.1,031,0098,1693416689,29.446 99,0007,0010,1006.9,+29.2,029,0103,1693416989,29.453 59,0004,0006,1006.7,+28.9,030,0102,1693417289,29.438 61,0007,0010,1006.9,+28.9,031,0096,1693417589,29.426 59,0006,0008,1007.0,+28.7,032,0077,1693417889,29.416 59,0006,0008,1007.0,+28.7,031,0096,1693418189,29.423 61,0006,0008,1007.4,+28.6,031,0112,1693418489,29.393 59,0004,0006,1007.3,+28.5,031,0102,1693418789,29.379 59,0005,0007,1007.3,+28.5,032,0101,1693419089,29.382 59,0006,0008,1007.6,+28.4,033,0084,1693419389,29.362 59,0005,0007,1007.7,+28.4,035,0094,1693419689,29.35 59,0004,0006,1007.4,+28.3,037,0080,1693419989,29.48 59,0003,0005,1007.7,+28.2,041,0085,1693420289,29.487 59,0004,0006,1007.7,+28.3,041,0092,1693420589,29.487 61,0005,0007,1007.9,+28.2,041,0102,1693420889,29.476 28,0006,0008,1008.2,+28.2,043,0098,1693421189,29.468 61,0004,0006,1007.8,+28.1,043,0095,1693421489,29.455 61,0004,0006,1007.9,+28.1,043,0101,1693421789,29.639 61,0003,0005,1007.8,+28.1,045,0096,1693422089,29.435 61,0004,0006,1008.1,+28.1,047,0089,1693422389,29.435 59,0004,0006,1007.9,+28.1,047,0100,1693422689,29.419 59,0004,0006,1008.0,+28.0,049,0091,1693422989,29.604 61,0005,0007,1008.3,+28.0,050,0089,1693423289,29.598 61,0007,0010,1008.2,+27.9,051,0090,1693423589,29.716 59,0004,0006,1008.3,+27.9,050,0080,1693423889,29.541 59,0008,0011,1008.0,+27.8,050,0098,1693424189,29.534 61,0005,0007,1008.3,+27.9,051,0096,1693424489,29.521 61,0006,0008,1008.1,+27.8,051,0100,1693424789,29.509 61,0005,0007,1007.9,+27.8,051,0086,1693425089,29.506 61,0005,0007,1008.0,+27.8,051,0099,1693425389,29.498 59,0005,0007,1008.0,+27.7,052,0110,1693425689,29.488 59,0009,0012,1007.9,+27.8,050,0108,1693425989,29.481 59,0006,0008,1008.0,+27.7,050,0078,1693426289,29.658 59,0004,0006,1008.2,+27.7,050,0103,1693426589,29.46 61,0005,0007,1008.2,+27.8,049,0110,1693426889,29.641 59,0005,0007,1008.1,+27.8,051,0093,1693427189,29.575 59,0005,0007,1008.2,+27.7,051,0109,1693427489,29.582 61,0006,0008,1008.3,+27.6,052,0109,1693427789,29.587 59,0009,0012,1008.2,+27.6,052,0103,1693428089,29.574 59,0006,0008,1008.1,+27.5,052,0105,1693428389,29.563 59,0007,0010,1008.1,+27.4,051,0096,1693428689,29.551 61,0006,0008,1008.1,+27.4,052,0091,1693428989,29.548 61,0009,0012,1008.0,+27.4,053,0085,1693429289,29.539 25,0008,0011,1008.2,+27.3,052,0111,1693429606,46.398 59,0005,0007,1008.7,+27.3,052,0106,1693429889,29.514 61,0006,0008,1008.5,+27.2,051,0110,1693430189,29.515 25,0009,0012,1008.2,+27.1,050,0094,1693430489,29.498 57,0005,0007,1008.3,+27.1,049,0102,1693430789,29.622 59,0005,0007,1008.4,+27.0,048,0104,1693431089,29.636 59,0003,0005,1008.2,+27.0,048,0096,1693431389,29.631 61,0004,0006,1008.4,+26.9,048,0099,1693431689,29.627 59,0004,0006,1008.1,+26.9,048,0100,1693431989,29.605 59,0006,0008,1008.2,+27.0,049,0097,1693432289,29.596 59,0005,0007,1008.6,+27.0,049,0107,1693432589,29.584 59,0005,0007,1008.6,+27.0,050,0109,1693432889,29.576 30,0005,0007,1008.7,+26.9,050,0087,1693433189,29.761 61,0004,0006,1008.7,+26.9,050,0101,1693433489,29.557 99,0004,0006,1008.7,+27.0,049,0100,1693433789,29.547 28,0008,0011,1008.6,+26.9,049,0090,1693434089,29.539 59,0006,0008,1008.5,+26.8,049,0102,1693434389,29.67 59,0011,0015,1008.3,+26.7,049,0083,1693434689,29.681 59,0004,0006,1008.3,+26.6,049,0096,1693434989,29.669 59,0005,0007,1008.1,+26.6,049,0095,1693435289,29.656 59,0009,0012,1008.4,+26.5,049,0102,1693435589,29.648 59,0006,0008,1008.5,+26.6,048,0104,1693435889,29.647 59,0005,0007,1008.3,+26.6,049,0120,1693436189,29.638 59,0004,0006,1008.4,+26.6,049,0092,1693436489,29.621 59,0005,0007,1008.3,+26.3,050,0086,1693436789,29.611 59,0004,0006,1008.4,+26.5,049,0089,1693437089,29.602 59,0008,0011,1008.5,+26.4,049,0103,1693437389,29.592 59,0004,0006,1008.4,+26.1,048,0089,1693437689,29.59 99,0004,0006,1008.7,+26.2,048,0099,1693437989,29.715 59,0006,0008,1008.6,+26.1,049,0109,1693438289,29.717 59,0005,0007,1008.4,+26.1,049,0095,1693438589,29.713 59,0005,0007,1008.6,+26.1,050,0102,1693438889,29.894 59,0005,0007,1008.7,+25.9,051,0084,1693439189,29.692 25,0004,0006,1008.4,+26.0,051,0086,1693439489,29.692 59,0005,0007,1008.5,+26.0,052,0090,1693439789,29.684 61,0004,0006,1008.4,+25.9,052,0111,1693440089,29.669 59,0005,0007,1008.8,+25.8,052,0100,1693440389,29.662 61,0005,0007,1008.6,+25.8,053,0103,1693440689,29.647 59,0007,0010,1008.5,+25.7,054,0104,1693440989,29.642 61,0008,0011,1008.4,+25.6,054,0106,1693441289,29.824 59,0005,0007,1008.6,+25.6,055,0114,1693441589,29.945 59,0004,0006,1009.0,+25.5,056,0094,1693441889,29.763 59,0005,0007,1008.8,+25.5,056,0095,1693442189,29.948 59,0009,0012,1008.9,+25.5,057,0093,1693442489,29.744 59,0004,0006,1008.8,+25.4,058,0101,1693442789,29.738 59,0007,0010,1008.8,+25.4,058,0109,1693443089,29.946 59,0007,0010,1008.8,+25.4,058,0119,1693443389,29.725 59,0008,0011,1009.2,+25.2,059,0100,1693443689,29.706 59,0005,0007,1008.7,+25.1,059,0079,1693443989,29.698 61,0005,0007,1008.8,+25.2,059,0119,1693444289,29.698 57,0008,0011,1008.8,+25.1,060,0085,1693444589,29.693 59,0005,0007,1008.8,+25.1,061,0117,1693444889,29.672 25,0009,0012,1008.7,+25.1,061,0099,1693445189,29.792 59,0006,0008,1009.0,+25.0,062,0097,1693445489,29.804 59,0005,0007,1009.2,+24.9,062,0095,1693445789,29.804 59,0007,0010,1009.1,+24.9,062,0091,1693446089,29.789 59,0005,0007,1009.2,+24.8,062,0107,1693446389,29.785 59,0007,0010,1009.0,+24.9,062,0078,1693446689,29.771 61,0005,0007,1009.0,+24.7,063,0100,1693446989,29.77 59,0003,0005,1009.0,+24.8,062,0103,1693447289,29.759 00,0006,0008,1009.4,+24.7,063,0117,1693447589,29.754 59,0006,0008,1009.2,+24.7,062,0106,1693447889,29.737 59,0005,0007,1009.2,+24.6,062,0111,1693448189,29.728 61,0005,0007,1009.1,+24.6,062,0099,1693448489,29.72 57,0005,0007,1009.2,+24.5,062,0082,1693448789,29.848 61,0007,0010,1009.0,+24.4,061,0081,1693449089,29.852 59,0004,0006,1009.0,+24.5,060,0096,1693449389,29.857 57,0006,0008,1009.0,+24.3,059,0100,1693449690,30.028 61,0005,0007,1008.9,+24.4,058,0104,1693449989,29.825 28,0010,0013,1009.1,+24.4,058,0081,1693450290,30.008 59,0003,0005,1009.2,+24.4,057,0094,1693450589,29.809 61,0005,0007,1009.4,+24.3,056,0100,1693450889,29.988 99,0004,0006,1009.2,+24.3,056,0097,1693451189,29.98 28,0006,0008,1009.4,+24.3,055,0110,1693451489,29.969 59,0006,0008,1009.3,+24.2,056,0110,1693451789,29.768 59,0005,0007,1009.3,+24.2,056,0114,1693452089,29.762 59,0005,0007,1009.7,+24.1,055,0089,1693452389,29.881 61,0004,0006,1009.7,+24.1,055,0082,1693452689,29.895 59,0005,0007,1009.4,+24.2,054,0089,1693452989,29.891 59,0004,0006,1009.2,+24.2,055,0093,1693453290,30.069 59,0004,0006,1009.5,+24.1,055,0086,1693453589,29.866 64,0004,0006,1009.7,+24.1,054,0092,1693453890,30.052 59,0004,0006,1009.4,+24.0,054,0094,1693454190,30.042 99,0005,0007,1009.4,+23.9,055,0090,1693454489,29.842 59,0005,0007,1009.4,+23.9,054,0092,1693454789,29.839 59,0007,0010,1009.6,+24.0,054,0076,1693455089,29.828 59,0004,0006,1009.7,+24.0,054,0119,1693455389,29.812 99,0005,0007,1009.5,+24.0,054,0099,1693455689,29.809 61,0004,0006,1009.6,+24.0,054,0086,1693455989,29.925 59,0005,0007,1010.0,+23.9,054,0090,1693456289,29.951 99,0006,0008,1009.8,+24.0,054,0080,1693456589,29.942 59,0004,0006,1009.8,+24.0,054,0103,1693456889,29.924 59,0004,0006,1010.1,+24.1,054,0092,1693457190,30.106 61,0003,0005,1010.1,+24.2,054,0103,1693457489,29.906 61,0004,0006,1010.4,+24.4,054,0102,1693457789,29.896 59,0005,0007,1010.1,+24.6,053,0096,1693458089,29.886 61,0006,0008,1010.0,+24.9,052,0103,1693458389,29.879 59,0005,0007,1010.1,+25.1,051,0089,1693458689,29.869 59,0004,0006,1010.0,+25.2,050,0099,1693458989,29.859 30,0004,0006,1010.0,+25.6,049,0118,1693459289,29.844 59,0005,0007,1010.2,+25.7,050,0079,1693459590,30.163 59,0012,0016,1010.4,+25.8,050,0080,1693459889,29.987 59,0007,0010,1010.2,+26.2,050,0095,1693460189,29.977 64,0006,0008,1010.3,+26.3,050,0085,1693460489,29.972 59,0004,0006,1010.3,+26.3,048,0091,1693460789,29.963 59,0006,0008,1010.2,+26.5,046,0085,1693461089,29.955 59,0004,0006,1010.4,+26.6,045,0097,1693461389,29.946 59,0002,0003,1010.4,+27.2,045,0104,1693461689,29.933 59,0003,0005,1010.3,+27.3,046,0103,1693461989,29.92 59,0004,0006,1010.4,+27.6,044,0090,1693462289,29.928 64,0005,0007,1010.5,+27.4,045,0117,1693462589,29.913 59,0003,0005,1010.7,+27.9,044,0098,1693462889,29.894 59,0008,0011,1010.5,+28.3,041,0107,1693463190,30.016 59,0008,0011,1010.3,+28.6,041,0083,1693463490,30.028 59,0005,0007,1010.6,+28.6,042,0115,1693463790,30.023 59,0006,0008,1010.6,+28.6,042,0101,1693464090,30.01 59,0005,0007,1011.0,+29.1,037,0081,1693464390,30.002 59,0010,0013,1010.8,+29.1,038,0110,1693464690,30.008 59,0004,0006,1010.9,+29.1,039,0101,1693464989,29.984 59,0008,0011,1010.9,+29.0,042,0088,1693465289,29.98 59,0006,0008,1010.7,+29.5,041,0090,1693465589,29.972 59,0006,0008,1011.1,+29.6,042,0096,1693465889,29.969 59,0005,0007,1010.8,+29.5,042,0104,1693466189,29.96 28,0004,0006,1011.0,+29.8,042,0105,1693466489,29.949 30,0005,0007,1011.2,+30.0,040,0096,1693466790,30.083 59,0003,0005,1010.8,+29.9,042,0087,1693467090,30.097 59,0005,0007,1011.2,+29.9,041,0093,1693467390,30.084 59,0007,0010,1010.9,+29.8,042,0092,1693467690,30.069 59,0004,0006,1011.1,+29.9,043,0091,1693467990,30.072 59,0005,0007,1011.1,+30.0,043,0103,1693468290,30.066 61,0005,0007,1011.2,+30.1,044,0089,1693468590,30.038 59,0005,0007,1011.4,+30.2,042,0098,1693468890,30.038 59,0005,0007,1011.4,+30.2,038,0100,1693469190,30.037 59,0004,0006,1011.6,+30.2,042,0071,1693469490,30.021 59,0006,0008,1011.4,+29.9,044,0103,1693469790,30.007 21,0004,0006,1011.6,+30.2,041,0099,1693470090,30.01 59,0005,0007,1011.2,+30.3,043,0082,1693470390,30.121 99,0004,0006,1011.4,+30.2,044,0126,1693470690,30.168 59,0006,0008,1011.4,+30.2,039,0102,1693470990,30.148 00,0009,0012,1011.2,+30.1,043,0085,1693471290,30.124 61,0004,0006,1011.1,+30.3,043,0098,1693471590,30.128 61,0004,0006,1011.1,+30.1,040,0091,1693471890,30.119 99,0007,0010,1011.3,+30.6,042,0072,1693472190,30.108 37,0011,0015,1011.4,+30.6,041,0102,1693472490,30.1 61,0010,0013,1011.4,+30.4,042,0092,1693472790,30.087 61,0007,0010,1011.7,+30.7,040,0104,1693473090,30.082 59,0006,0008,1011.3,+30.7,041,0094,1693473390,30.066 59,0005,0007,1011.2,+30.8,041,0104,1693473690,30.066 61,0006,0008,1011.5,+31.0,040,0096,1693473990,30.19 61,0007,0010,1011.5,+30.9,043,0101,1693474290,30.199 59,0008,0011,1011.7,+31.0,039,0095,1693474590,30.193 61,0008,0011,1011.6,+30.9,041,0117,1693474890,30.184 59,0013,0017,1011.3,+31.3,043,0090,1693475190,30.176 59,0009,0012,1011.4,+31.0,039,0088,1693475490,30.164 61,0009,0012,1011.6,+31.0,041,0115,1693475790,30.157 59,0005,0007,1011.4,+31.4,038,0108,1693476090,30.153 61,0005,0007,1011.6,+31.4,038,0092,1693476390,30.143 59,0008,0011,1011.7,+31.4,036,0095,1693476690,30.132 99,0005,0007,1011.4,+31.3,037,0111,1693476990,30.124 99,0005,0007,1011.7,+31.5,040,0091,1693477290,30.12 59,0008,0011,1011.6,+31.5,040,0105,1693477590,30.246 59,0007,0010,1011.7,+31.1,042,0084,1693477890,30.249 59,0010,0013,1011.4,+31.3,039,0109,1693478190,30.248 59,0007,0010,1011.8,+31.5,039,0095,1693478490,30.236 59,0007,0010,1011.5,+31.5,039,0091,1693478790,30.234 59,0019,0026,1011.7,+31.4,041,0099,1693479090,30.22 59,0012,0016,1011.5,+31.4,041,0101,1693479390,30.219 99,0009,0012,1011.5,+31.1,043,0084,1693479690,30.222 59,0014,0018,1011.6,+31.7,039,0105,1693479990,30.203 28,0009,0012,1011.5,+31.6,040,0107,1693480290,30.194 59,0010,0013,1011.3,+31.7,041,0085,1693480590,30.188 59,0007,0010,1011.6,+31.5,042,0106,1693480890,30.178 59,0003,0005,1011.4,+31.5,040,0088,1693481190,30.3 61,0010,0013,1011.7,+31.4,042,0080,1693481490,30.318 59,0008,0011,1011.6,+31.6,039,0106,1693481790,30.32 99,0007,0010,1011.5,+31.8,042,0111,1693482090,30.314 59,0005,0007,1011.7,+31.4,043,0103,1693482390,30.296 59,0008,0011,1011.2,+31.5,043,0104,1693482690,30.295 61,0009,0012,1011.4,+31.3,043,0090,1693482990,30.284 61,0009,0012,1011.3,+31.5,043,0117,1693483290,30.282 61,0007,0010,1011.4,+31.5,040,0070,1693483590,30.268 59,0005,0007,1011.5,+31.5,040,0094,1693483890,30.258 59,0006,0008,1011.3,+31.5,041,0098,1693484190,30.248 59,0004,0006,1011.3,+31.3,041,0102,1693484490,30.237 61,0015,0021,1011.0,+31.5,042,0074,1693484790,30.363 59,0006,0008,1011.3,+31.6,042,0100,1693485090,30.37 59,0007,0010,1011.1,+31.5,042,0093,1693485390,30.373 59,0008,0011,1011.0,+31.5,042,0103,1693485690,30.367 59,0013,0017,1011.2,+31.3,043,0085,1693485990,30.353 21,0008,0011,1011.0,+31.2,043,0099,1693486290,30.365 61,0006,0008,1011.0,+31.4,043,0095,1693486590,30.359 61,0008,0011,1010.8,+31.5,041,0095,1693486890,30.321 99,0009,0012,1010.9,+31.3,043,0092,1693487190,30.322 99,0013,0017,1011.2,+31.4,041,0089,1693487490,30.303 59,0007,0010,1011.2,+31.3,045,0099,1693487790,30.3 61,0005,0007,1011.0,+31.1,043,0111,1693488090,30.302 61,0012,0016,1011.1,+31.1,042,0105,1693488390,30.42 28,0005,0007,1010.7,+31.2,046,0092,1693488690,30.435 61,0006,0008,1010.9,+31.3,043,0081,1693488990,30.423 25,0006,0008,1010.8,+31.0,042,0090,1693489290,30.419 61,0007,0010,1010.9,+30.8,046,0088,1693489590,30.4 61,0004,0006,1010.8,+30.7,046,0076,1693489890,30.404 61,0007,0010,1010.7,+30.7,042,0078,1693490190,30.389 59,0009,0012,1010.9,+30.7,045,0098,1693490490,30.388 61,0006,0008,1010.8,+31.0,043,0086,1693490790,30.377 64,0009,0012,1010.9,+31.3,042,0116,1693491090,30.371 59,0008,0011,1010.9,+31.5,042,0080,1693491390,30.36 57,0013,0017,1010.7,+31.6,044,0103,1693491690,30.375 59,0007,0010,1011.2,+31.5,044,0106,1693491990,30.476 59,0005,0007,1010.7,+31.3,046,0081,1693492290,30.504 99,0009,0012,1010.9,+30.8,046,0105,1693492590,30.477 59,0006,0008,1011.0,+30.5,047,0107,1693492890,30.47 59,0006,0008,1011.0,+30.5,046,0105,1693493190,30.464 61,0007,0010,1011.0,+30.5,047,0097,1693493490,30.451 99,0007,0010,1011.0,+30.4,047,0088,1693493790,30.456 59,0005,0007,1011.2,+30.4,049,0091,1693494090,30.434 61,0004,0006,1011.1,+30.5,049,0100,1693494390,30.426 59,0006,0008,1011.0,+30.4,048,0080,1693494690,30.42 61,0007,0010,1011.0,+30.3,049,0098,1693494990,30.41 59,0004,0006,1011.0,+30.2,048,0113,1693495290,30.395 59,0004,0006,1011.0,+30.2,049,0106,1693495590,30.523 61,0010,0013,1010.9,+30.2,053,0087,1693495890,30.528 61,0010,0013,1011.2,+30.1,054,0096,1693496190,30.531 59,0007,0010,1010.9,+29.9,053,0110,1693496490,30.579 49,0006,0008,1010.8,+29.8,051,0110,1693496790,30.513 49,0006,0008,1011.1,+29.6,052,0104,1693497090,30.494 99,0009,0012,1011.2,+29.6,055,0101,1693497390,30.49 49,0009,0012,1011.3,+29.7,055,0092,1693497690,30.489 47,0006,0008,1011.0,+29.4,056,0085,1693497990,30.482 49,0007,0010,1011.4,+29.4,054,0088,1693498290,30.466 47,0008,0011,1011.3,+29.3,054,0090,1693498590,30.462 99,0006,0008,1011.1,+29.2,054,0091,1693498890,30.451 47,0008,0011,1011.4,+29.0,055,0088,1693499190,30.571 49,0006,0008,1011.5,+29.0,054,0099,1693499490,30.588 49,0005,0007,1011.6,+29.1,053,0103,1693499790,30.571 49,0014,0018,1011.3,+29.3,052,0097,1693500090,30.566 47,0008,0011,1011.4,+29.3,049,0104,1693500390,30.557 99,0009,0012,1011.5,+29.2,050,0089,1693500690,30.55 47,0008,0011,1011.4,+29.0,048,0102,1693500990,30.54 49,0008,0011,1011.4,+28.9,048,0088,1693501290,30.527 47,0004,0006,1011.7,+28.8,047,0093,1693501590,30.527 47,0004,0006,1011.4,+28.6,048,0105,1693501890,30.515 49,0005,0007,1011.9,+28.4,048,0104,1693502190,30.495 49,0004,0006,1011.8,+28.3,048,0097,1693502490,30.492 49,0004,0006,1011.8,+28.2,047,0099,1693502790,30.611 49,0005,0007,1011.7,+27.9,048,0095,1693503090,30.633 47,0004,0006,1011.7,+28.0,048,0100,1693503390,30.618 47,0008,0011,1011.8,+27.9,049,0076,1693503690,30.605 47,0006,0008,1012.2,+27.9,051,0103,1693503990,30.594 47,0005,0007,1012.2,+27.8,051,0086,1693504290,30.59 21,0005,0007,1012.1,+27.8,050,0097,1693504590,30.579 47,0006,0008,1012.4,+27.6,050,0084,1693504890,30.566 47,0006,0008,1012.1,+27.5,049,0104,1693505190,30.557 47,0006,0008,1012.4,+27.2,049,0087,1693505490,30.542 47,0006,0008,1012.3,+27.1,048,0099,1693505790,30.542 47,0005,0007,1012.5,+27.0,047,0099,1693506090,30.53 47,0004,0006,1012.5,+27.0,047,0088,1693506390,30.645 49,0004,0006,1012.6,+27.0,048,0089,1693506690,30.665 49,0004,0006,1012.7,+26.8,049,0097,1693506990,30.66 49,0003,0005,1012.7,+26.8,050,0105,1693507290,30.647 47,0004,0006,1012.8,+26.8,051,0102,1693507590,30.635 99,0003,0005,1012.8,+26.8,051,0110,1693507890,30.638 25,0006,0008,1013.1,+26.8,053,0089,1693508190,30.63 47,0005,0007,1013.0,+26.7,054,0097,1693508490,30.615 49,0006,0008,1013.0,+26.8,055,0102,1693508790,30.598 47,0004,0006,1012.9,+26.6,056,0096,1693509090,30.613 49,0004,0006,1012.7,+26.6,056,0104,1693509390,30.594 47,0008,0011,1013.1,+26.7,058,0085,1693509690,30.579 49,0006,0008,1013.0,+26.7,059,0097,1693509990,30.696 54,0003,0005,1013.0,+26.6,060,0094,1693510290,30.712 47,0003,0005,1013.2,+26.6,059,0085,1693510590,30.707 49,0004,0006,1013.3,+26.6,059,0088,1693510890,30.7 52,0006,0008,1013.4,+26.6,059,0092,1693511190,30.698 49,0007,0010,1013.4,+26.5,059,0084,1693511490,30.68 52,0003,0005,1013.2,+26.4,058,0092,1693511790,30.661 47,0004,0006,1013.2,+26.4,058,0093,1693512090,30.658 49,0005,0007,1013.4,+26.3,058,0107,1693512390,30.644 49,0004,0006,1013.7,+26.3,058,0103,1693512690,30.641 49,0002,0003,1013.5,+26.2,057,0087,1693512990,30.637 47,0003,0005,1013.5,+26.2,057,0080,1693513290,30.619 52,0004,0006,1013.2,+26.1,057,0105,1693513590,30.747 49,0005,0007,1013.2,+26.1,057,0079,1693513890,30.762 47,0006,0008,1013.3,+26.1,056,0104,1693514190,30.768 52,0004,0006,1013.5,+26.1,056,0091,1693514490,30.751 99,0007,0010,1013.6,+25.9,057,0097,1693514790,30.754 49,0004,0006,1013.5,+25.8,057,0085,1693515090,30.721 21,0005,0007,1013.3,+25.8,057,0097,1693515390,30.715 52,0003,0005,1013.5,+25.6,058,0106,1693515690,30.703 47,0006,0008,1013.7,+25.6,058,0082,1693515990,30.691 99,0004,0006,1013.7,+25.5,058,0086,1693516290,30.678 47,0004,0006,1013.7,+25.5,058,0094,1693516590,30.67 49,0004,0006,1013.5,+25.5,058,0101,1693516890,30.856 49,0006,0008,1013.6,+25.4,058,0104,1693517190,30.782 49,0005,0007,1013.9,+25.3,058,0085,1693517490,30.795 47,0003,0005,1013.8,+25.3,058,0102,1693517790,30.981 49,0006,0008,1013.9,+25.2,059,0108,1693518090,30.778 52,0003,0005,1013.8,+25.2,059,0095,1693518390,30.963 99,0005,0007,1013.6,+25.1,059,0089,1693518690,30.759 47,0004,0006,1013.7,+25.2,060,0078,1693518990,30.748 49,0004,0006,1013.6,+25.1,060,0097,1693519290,30.934 49,0005,0007,1013.8,+25.1,060,0096,1693519590,30.733 49,0005,0007,1013.5,+25.0,060,0105,1693519890,30.722 49,0005,0007,1013.9,+24.9,061,0095,1693520190,30.717 49,0003,0005,1013.7,+24.8,061,0095,1693520490,30.708 47,0005,0007,1013.8,+24.8,061,0098,1693520790,30.83 99,0005,0007,1013.8,+24.8,061,0100,1693521091,31.033 49,0003,0005,1014.3,+24.8,061,0080,1693521390,30.828 49,0006,0008,1014.2,+24.7,061,0083,1693521691,31.012 49,0004,0006,1014.1,+24.6,062,0095,1693521990,30.815 49,0005,0007,1014.0,+24.5,062,0090,1693522290,30.805 49,0003,0005,1014.2,+24.5,062,0090,1693522590,30.798 47,0004,0006,1014.1,+24.6,061,0087,1693522890,30.792 49,0004,0006,1014.0,+24.6,061,0087,1693523190,30.779 49,0004,0006,1014.1,+24.5,061,0096,1693523490,30.774 47,0005,0007,1014.3,+24.4,061,0099,1693523790,30.949 49,0003,0005,1014.1,+24.3,060,0100,1693524090,30.751 47,0006,0008,1014.1,+24.2,060,0106,1693524390,30.875 49,0003,0005,1014.3,+24.2,059,0110,1693524690,30.884 49,0005,0007,1014.3,+24.1,059,0088,1693524990,30.88 54,0002,0003,1014.6,+24.1,057,0096,1693525290,30.867 49,0007,0010,1014.4,+24.0,056,0097,1693525591,31.049 49,0003,0005,1014.2,+24.0,055,0091,1693525890,30.852 49,0005,0007,1014.3,+24.0,054,0102,1693526190,30.843 47,0004,0006,1014.3,+23.9,053,0102,1693526490,30.841 47,0004,0006,1014.3,+23.5,054,0088,1693527090,30.807 47,0003,0005,1014.5,+23.7,053,0099,1693527390,30.802 49,0004,0006,1014.6,+23.8,052,0100,1693527690,30.796 49,0005,0007,1014.6,+23.6,052,0108,1693527990,30.921 49,0005,0007,1014.5,+23.7,052,0109,1693528290,30.93 52,0007,0010,1014.7,+23.7,053,0093,1693528591,31.109 49,0005,0007,1014.5,+23.6,052,0111,1693528890,30.913 47,0005,0007,1014.5,+23.6,052,0088,1693529191,31.09 49,0004,0006,1014.6,+23.5,053,0087,1693529491,31.081 49,0004,0006,1014.5,+23.5,052,0108,1693529790,30.878 47,0004,0006,1014.4,+23.4,052,0096,1693530091,31.065 47,0004,0006,1014.6,+23.4,051,0082,1693530391,31.048 47,0003,0005,1014.5,+23.3,052,0096,1693530691,31.044 49,0006,0008,1014.5,+23.3,051,0094,1693530990,30.843 49,0008,0011,1014.5,+23.4,050,0105,1693531290,30.83 47,0004,0006,1014.5,+23.3,050,0090,1693531590,30.96 99,0004,0006,1014.3,+23.2,050,0099,1693531890,30.988 18,0006,0008,1014.4,+23.2,050,0081,1693532190,30.969 47,0003,0005,1014.3,+23.3,049,0098,1693532490,30.962 99,0004,0006,1014.3,+23.1,049,0112,1693532790,30.955 47,0003,0005,1014.4,+23.2,048,0106,1693533090,30.938 49,0005,0007,1014.1,+23.2,046,0070,1693533390,30.93 99,0004,0006,1014.2,+23.1,045,0095,1693533690,30.923 00,0004,0006,1014.4,+23.1,044,0117,1693533990,30.91 25,0003,0005,1014.3,+23.0,042,0097,1693534290,30.896 47,0003,0005,1014.3,+23.3,040,0079,1693534590,30.882 47,0005,0007,1014.4,+23.2,040,0092,1693534890,30.882 99,0004,0006,1014.4,+23.2,040,0105,1693535191,31.192 52,0004,0006,1014.2,+23.1,041,0075,1693535491,31.017 49,0004,0006,1014.3,+23.0,043,0107,1693535791,31.007 47,0003,0005,1014.3,+22.9,044,0121,1693536090,30.994 47,0004,0006,1014.3,+22.9,043,0081,1693536390,30.988 47,0004,0006,1014.4,+22.8,044,0098,1693536690,30.981 49,0005,0007,1014.2,+22.8,045,0097,1693536990,30.963 00,0004,0006,1014.5,+23.0,048,0103,1693537291,31.151 99,0003,0005,1014.2,+23.1,050,0104,1693537591,31.137 49,0004,0006,1014.4,+23.0,051,0094,1693537890,30.934 47,0004,0006,1014.3,+22.8,052,0094,1693538191,31.118 47,0008,0011,1014.3,+23.0,055,0083,1693538491,31.108 49,0004,0006,1014.5,+22.9,056,0087,1693538791,31.237 49,0005,0007,1014.2,+23.2,059,0088,1693539091,31.247 23,0006,0008,1014.2,+23.2,060,0100,1693539391,31.237 49,0005,0007,1014.5,+23.4,060,0102,1693539691,31.042 99,0005,0007,1014.6,+23.4,062,0098,1693539991,31.023 49,0004,0006,1014.5,+23.4,062,0101,1693540291,31.014 49,0005,0007,1014.5,+23.4,062,0115,1693540591,31.007 49,0005,0007,1014.4,+23.3,063,0090,1693540891,31.006 52,0004,0006,1014.4,+23.3,063,0116,1693541190,30.997 99,0005,0007,1014.4,+23.5,062,0092,1693541490,30.98 49,0004,0006,1014.8,+23.5,062,0095,1693541790,30.973 47,0005,0007,1015.0,+23.6,061,0102,1693542090,30.966 47,0004,0006,1014.9,+23.5,057,0116,1693542391,31.085 23,0005,0007,1014.7,+23.4,055,0078,1693542691,31.106 49,0006,0008,1014.8,+23.4,054,0093,1693542991,31.089 49,0004,0006,1014.8,+23.5,055,0111,1693543591,31.266 47,0011,0015,1015.1,+23.5,056,0086,1693543891,31.257 49,0006,0008,1014.8,+23.6,056,0111,1693544191,31.051 47,0008,0011,1014.8,+23.7,056,0096,1693544491,31.229 49,0007,0010,1014.8,+23.8,056,0113,1693544791,31.047 49,0009,0012,1015.1,+24.0,055,0083,1693545091,31.022 47,0004,0006,1015.1,+24.2,056,0096,1693545391,31.017 52,0006,0008,1015.2,+24.4,057,0085,1693545691,31.003 49,0005,0007,1015.4,+24.5,057,0098,1693545991,31.125 42,0009,0012,1015.6,+24.9,056,0095,1693546291,31.145 49,0008,0011,1015.4,+25.0,056,0080,1693546591,31.136 47,0006,0008,1015.4,+25.2,055,0098,1693546891,31.318 52,0010,0013,1015.4,+25.4,055,0102,1693547191,31.12 52,0005,0007,1015.4,+25.7,055,0118,1693547491,31.103 49,0005,0007,1015.4,+26.1,054,0088,1693547791,31.103 49,0005,0007,1015.6,+26.1,054,0102,1693548091,31.089 47,0004,0006,1015.5,+26.4,052,0097,1693548391,31.085 99,0006,0008,1015.7,+26.9,051,0085,1693548691,31.074 49,0010,0013,1015.6,+26.9,053,0105,1693548991,31.065 49,0005,0007,1015.5,+27.0,052,0078,1693549291,31.059 49,0006,0008,1015.5,+27.1,052,0110,1693549591,31.182 49,0004,0006,1015.9,+27.4,051,0103,1693549891,31.193 49,0004,0006,1015.5,+27.5,051,0112,1693550191,31.185 00,0005,0007,1016.0,+27.7,050,0086,1693550491,31.184 49,0005,0007,1015.6,+27.9,050,0091,1693550791,31.164 49,0004,0006,1016.0,+28.1,049,0107,1693551091,31.169 52,0004,0006,1015.7,+28.2,050,0096,1693551391,31.159 49,0004,0006,1015.8,+28.3,050,0097,1693551691,31.141 49,0004,0006,1015.9,+28.5,050,0104,1693551991,31.131 49,0008,0011,1015.9,+28.7,051,0095,1693552291,31.134 16,0006,0008,1015.9,+28.7,051,0098,1693552591,31.135 99,0011,0015,1016.2,+28.7,051,0103,1693552891,31.125 49,0019,0026,1016.2,+28.6,052,0101,1693553191,31.243 49,0015,0021,1016.3,+28.7,051,0092,1693553491,31.253 49,0023,0031,1015.9,+28.8,053,0109,1693553791,31.235 47,0014,0018,1016.4,+29.0,052,0108,1693554091,31.235 99,0012,0016,1016.4,+28.7,053,0104,1693554391,31.224 49,0010,0013,1016.4,+28.7,052,0085,1693554691,31.233 99,0014,0018,1016.4,+28.2,054,0088,1693554991,31.204 49,0012,0016,1016.5,+28.3,053,0083,1693555291,31.197 49,0017,0023,1016.6,+28.5,053,0101,1693555591,31.189 49,0013,0017,1016.4,+28.2,053,0095,1693555891,31.183 49,0019,0026,1016.6,+28.0,055,0098,1693556191,31.171 49,0038,0052,1016.6,+28.1,054,0106,1693556491,31.164 47,0033,0045,1016.6,+27.9,054,0090,1693556791,31.287 47,0051,0069,1016.4,+28.0,056,0094,1693557091,31.307 49,0040,0054,1016.4,+28.3,054,0091,1693557391,31.303 49,0070,0095,1016.9,+28.9,054,0103,1693557691,31.296 49,0055,0074,1016.7,+29.3,051,0095,1693557991,31.282 16,0070,0095,1016.5,+29.4,051,0115,1693558291,31.275 49,0075,0101,1016.7,+29.6,050,0112,1693558591,31.267 47,0068,0092,1016.7,+29.9,050,0088,1693558891,31.255 49,0059,0079,1016.6,+30.0,049,0097,1693559191,31.242 99,0080,0108,1016.7,+30.0,049,0093,1693559491,31.252 54,0081,0109,1016.4,+29.6,050,0082,1693559791,31.235 49,0068,0092,1016.6,+29.5,050,0080,1693560091,31.219 52,0070,0095,1016.6,+29.2,052,0098,1693560391,31.338 52,0061,0081,1016.7,+29.6,051,0087,1693560691,31.347 49,0052,0070,1016.6,+29.9,049,0102,1693560991,31.34 21,0067,0091,1016.5,+30.3,049,0091,1693561291,31.334 49,0077,0103,1016.4,+30.9,048,0096,1693561591,31.32 52,0088,0118,1016.4,+31.2,048,0096,1693561891,31.316 47,0074,0100,1016.2,+31.7,045,0092,1693562191,31.321 47,0080,0108,1016.5,+31.8,046,0096,1693562491,31.314 47,0074,0100,1016.2,+31.3,047,0106,1693562791,31.31 47,0068,0092,1016.6,+31.4,048,0096,1693563091,31.301 49,0061,0081,1016.5,+31.0,048,0100,1693563391,31.286 49,0060,0080,1016.3,+31.7,047,0085,1693563691,31.275 47,0064,0087,1016.5,+31.8,047,0097,1693563991,31.415 49,0064,0087,1016.6,+31.8,047,0085,1693564291,31.425 47,0063,0086,1016.6,+32.2,046,0086,1693564591,31.431 47,0066,0090,1016.5,+32.5,046,0107,1693564891,31.417 49,0069,0093,1016.4,+32.9,044,0098,1693565191,31.398 47,0070,0095,1016.4,+32.9,044,0093,1693565491,31.398 49,0066,0090,1016.2,+32.8,045,0088,1693565791,31.4 18,0069,0093,1016.5,+32.6,045,0098,1693566091,31.413 47,0063,0086,1016.2,+32.8,045,0098,1693566391,31.368 47,0064,0087,1016.4,+32.7,045,0090,1693566691,31.367 47,0075,0101,1016.1,+32.8,045,0105,1693566991,31.366 99,0077,0103,1016.2,+32.7,046,0079,1693567291,31.368 99,0072,0097,1016.0,+32.8,045,0092,1693567591,31.472 47,0082,0111,1016.2,+32.6,046,0092,1693567891,31.498 47,0079,0107,1016.2,+32.6,045,0110,1693568191,31.49 52,0076,0102,1016.1,+33.2,043,0105,1693568491,31.488 99,0076,0102,1016.0,+32.9,044,0092,1693568791,31.467 49,0070,0095,1016.0,+33.0,044,0105,1693569091,31.463 49,0077,0103,1015.8,+33.4,044,0106,1693569391,31.443 47,0071,0096,1015.9,+33.1,044,0077,1693569691,31.451 47,0075,0101,1016.0,+32.8,045,0099,1693569991,31.432 45,0068,0092,1016.0,+33.4,044,0073,1693570291,31.443 47,0071,0096,1015.8,+33.4,045,0100,1693570591,31.42 47,0061,0081,1015.9,+33.0,045,0107,1693570891,31.413 47,0061,0081,1016.0,+33.4,043,0094,1693571191,31.539 47,0052,0070,1015.8,+33.4,044,0099,1693571491,31.558 99,0051,0069,1016.0,+33.5,044,0091,1693571791,31.546 47,0055,0074,1015.8,+33.5,043,0095,1693572091,31.552 99,0054,0073,1015.7,+33.4,043,0093,1693572391,31.548 25,0053,0071,1015.7,+32.9,044,0087,1693572691,31.528 47,0048,0065,1015.6,+32.5,045,0083,1693572991,31.508 47,0057,0076,1015.6,+32.4,046,0104,1693573291,31.512 49,0044,0059,1015.8,+32.7,045,0095,1693573591,31.507 99,0047,0064,1015.8,+32.7,046,0094,1693573891,31.497 49,0048,0065,1015.8,+32.9,045,0095,1693574191,31.498 47,0045,0060,1015.7,+33.0,044,0093,1693574491,31.476 52,0040,0054,1015.9,+32.9,045,0089,1693574791,31.608 47,0046,0063,1015.7,+32.8,046,0099,1693575091,31.619 52,0040,0054,1016.0,+33.1,046,0111,1693575391,31.615 49,0042,0057,1015.7,+32.6,047,0089,1693575691,31.602 21,0043,0058,1015.7,+32.2,047,0099,1693575991,31.584 99,0044,0059,1015.9,+31.7,046,0112,1693576291,31.579 47,0047,0064,1016.2,+31.6,047,0099,1693576591,31.575 49,0047,0064,1015.8,+31.1,047,0092,1693576891,31.556 99,0051,0069,1015.9,+31.1,047,0103,1693577191,31.555 28,0052,0070,1015.8,+31.1,047,0102,1693577491,31.543 52,0053,0071,1016.0,+31.3,047,0099,1693577791,31.534 49,0055,0074,1015.8,+31.3,046,0115,1693578091,31.526 47,0058,0078,1015.9,+31.0,048,0076,1693578391,31.643 52,0055,0074,1015.8,+30.7,049,0082,1693578691,31.663 49,0058,0078,1015.7,+30.7,050,0078,1693578991,31.645 00,0061,0081,1015.9,+30.6,050,0100,1693579291,31.659 47,0055,0074,1015.8,+30.3,051,0096,1693579591,31.643 99,0059,0079,1015.8,+30.2,051,0103,1693579891,31.633 49,0063,0086,1015.8,+30.2,052,0103,1693580191,31.63 47,0057,0076,1015.8,+30.1,051,0103,1693580491,31.608 47,0058,0078,1015.7,+30.1,051,0105,1693580791,31.625 49,0060,0080,1015.5,+29.8,052,0096,1693581091,31.619 99,0061,0081,1015.7,+29.8,052,0104,1693581391,31.592 49,0066,0090,1015.5,+29.8,051,0106,1693581691,31.573 49,0055,0074,1015.5,+29.6,052,0094,1693581991,31.703 99,0063,0086,1015.7,+29.5,052,0101,1693582291,31.706 47,0068,0092,1015.6,+29.5,051,0089,1693582591,31.694 99,0054,0073,1015.8,+29.2,052,0091,1693582891,31.701 54,0052,0070,1015.5,+29.2,052,0081,1693583191,31.678 30,0060,0080,1015.6,+29.1,052,0090,1693583491,31.701 49,0072,0097,1015.8,+29.1,054,0116,1693583791,31.669 49,0067,0091,1015.7,+29.1,054,0101,1693584091,31.659 49,0063,0086,1015.7,+29.0,054,0091,1693584391,31.657 49,0064,0087,1015.6,+29.0,054,0098,1693584691,31.634 52,0066,0090,1015.4,+28.9,054,0106,1693584991,31.633 49,0066,0090,1015.5,+28.8,055,0103,1693585291,31.63 49,0059,0079,1015.8,+28.7,055,0096,1693585591,31.758 47,0058,0078,1015.7,+28.7,056,0092,1693585891,31.766 99,0051,0069,1015.4,+28.5,057,0088,1693586191,31.762 49,0052,0070,1015.8,+28.4,057,0086,1693586491,31.748 49,0054,0073,1015.7,+28.3,057,0088,1693586791,31.734 45,0057,0076,1015.7,+28.2,057,0095,1693587091,31.726 49,0057,0076,1015.5,+28.1,057,0091,1693587391,31.715 49,0059,0079,1015.9,+28.0,057,0090,1693587691,31.717 49,0056,0075,1015.7,+27.9,057,0111,1693587991,31.717 49,0054,0073,1015.8,+27.8,058,0097,1693588291,31.683 49,0063,0086,1015.9,+27.7,057,0091,1693588591,31.684 49,0055,0074,1015.6,+27.6,057,0106,1693588891,31.675 49,0055,0074,1015.7,+27.5,057,0094,1693589191,31.789 99,0052,0070,1015.8,+27.5,057,0082,1693589491,31.808 49,0055,0074,1015.9,+27.4,057,0103,1693589791,31.789 49,0055,0074,1015.9,+27.2,057,0087,1693590091,31.782 49,0053,0071,1015.9,+27.2,056,0116,1693590391,31.767 99,0055,0074,1016.2,+27.1,057,0103,1693590691,31.764 49,0054,0073,1016.0,+26.9,057,0112,1693590991,31.759 49,0052,0070,1016.2,+26.8,057,0101,1693591291,31.743 00,0055,0074,1016.4,+26.8,057,0099,1693591591,31.741 99,0057,0076,1016.2,+26.7,057,0100,1693591891,31.735 47,0056,0075,1016.0,+26.5,058,0088,1693592191,31.719 49,0057,0076,1016.2,+26.5,057,0109,1693592491,31.711 49,0054,0073,1016.2,+26.4,058,0086,1693592791,31.842 42,0058,0078,1016.1,+26.4,057,0104,1693593091,31.85 49,0055,0074,1016.3,+26.3,057,0095,1693593391,31.837 49,0057,0076,1016.4,+26.1,057,0104,1693593691,31.827 49,0051,0069,1016.1,+26.1,057,0087,1693593991,31.822 49,0053,0071,1016.4,+26.1,057,0089,1693594291,31.807 47,0057,0076,1016.3,+26.0,057,0106,1693594591,31.801 00,0053,0071,1016.6,+26.1,057,0100,1693594891,31.792 49,0050,0068,1016.4,+26.0,057,0101,1693595191,31.783 49,0051,0069,1016.5,+26.0,057,0110,1693595491,31.771 47,0048,0065,1016.3,+26.0,057,0078,1693595791,31.76 49,0053,0071,1016.2,+25.9,056,0100,1693596091,31.756 49,0046,0063,1016.6,+25.7,054,0112,1693596391,31.872 49,0041,0055,1016.3,+25.7,054,0083,1693596691,31.89 49,0043,0058,1016.6,+25.7,055,0111,1693596991,31.89 49,0048,0065,1016.5,+25.8,054,0089,1693597291,31.868 25,0042,0057,1016.5,+25.8,055,0109,1693597591,31.86 49,0045,0060,1016.4,+25.8,056,0077,1693597891,31.851 49,0045,0060,1016.2,+25.8,056,0114,1693598191,31.84 49,0043,0058,1016.3,+25.8,057,0099,1693598491,31.835 49,0044,0059,1016.3,+25.8,057,0114,1693598791,31.825 47,0046,0063,1016.4,+25.8,057,0096,1693599091,31.811 28,0043,0058,1016.5,+25.8,057,0087,1693599391,31.807 49,0042,0057,1016.5,+25.8,057,0104,1693599691,31.794 52,0043,0058,1016.7,+25.7,057,0090,1693599991,31.912 49,0039,0053,1016.6,+25.8,057,0104,1693600291,31.931 49,0044,0059,1016.5,+25.8,057,0095,1693600591,31.919 49,0041,0055,1016.4,+25.7,057,0092,1693600891,31.913 49,0042,0057,1016.3,+25.6,057,0094,1693601191,31.904 49,0041,0055,1016.6,+25.7,057,0088,1693601491,31.892 49,0042,0057,1016.4,+25.7,057,0099,1693601791,31.877 49,0042,0057,1016.4,+25.6,057,0102,1693602091,31.875 54,0046,0063,1016.3,+25.6,057,0099,1693602391,31.863 49,0046,0063,1016.3,+25.7,057,0112,1693602691,31.856 49,0042,0057,1016.4,+25.6,057,0087,1693602991,31.841 47,0044,0059,1016.5,+25.5,057,0094,1693603291,31.84 52,0048,0065,1016.6,+25.5,058,0096,1693603591,31.957 49,0043,0058,1016.7,+25.5,058,0085,1693603891,31.978 49,0048,0065,1016.7,+25.4,058,0098,1693604191,31.966 49,0050,0068,1016.8,+25.4,057,0091,1693604491,31.955 28,0048,0065,1016.7,+25.4,057,0078,1693604791,31.941 52,0048,0065,1016.6,+25.4,057,0088,1693605091,31.935 49,0048,0065,1016.5,+25.3,058,0104,1693605391,31.923 49,0048,0065,1016.7,+25.2,058,0097,1693605691,31.922 49,0050,0068,1016.6,+25.2,058,0084,1693605991,31.905 49,0047,0064,1016.5,+25.2,058,0110,1693606291,31.892 99,0047,0064,1016.6,+25.2,058,0102,1693606591,31.883 52,0043,0058,1016.7,+25.1,059,0098,1693606891,31.877 49,0048,0065,1016.6,+25.1,058,0088,1693607192,32.009 49,0051,0069,1016.6,+25.0,059,0109,1693607492,32.019 52,0044,0059,1016.5,+25.0,059,0100,1693607792,32.017 99,0048,0065,1016.6,+24.8,058,0089,1693608091,32 49,0048,0065,1016.6,+24.8,058,0073,1693608391,31.985 49,0050,0068,1016.6,+24.8,058,0091,1693608691,31.976 49,0047,0064,1016.4,+24.6,057,0096,1693608991,31.965 49,0053,0071,1016.5,+24.6,056,0099,1693609291,31.954 49,0047,0064,1016.6,+24.6,056,0085,1693609591,31.946 49,0048,0065,1016.5,+24.6,056,0096,1693609891,31.937 49,0047,0064,1016.8,+24.5,056,0087,1693610191,31.935 28,0042,0057,1016.7,+24.5,056,0089,1693610491,31.924 52,0045,0060,1016.6,+24.4,056,0087,1693610792,32.039 49,0048,0065,1016.9,+24.3,056,0099,1693611092,32.05 47,0048,0065,1016.8,+24.4,056,0098,1693611392,32.05 99,0045,0060,1016.8,+24.4,056,0098,1693611692,32.046 33,0047,0064,1016.5,+24.1,056,0100,1693611992,32.039 49,0045,0060,1016.5,+24.2,055,0096,1693612292,32.019 49,0052,0070,1016.6,+24.2,055,0106,1693612592,32.017 52,0051,0069,1016.6,+24.1,055,0076,1693612892,32 99,0049,0066,1016.7,+24.1,054,0083,1693613191,31.993 49,0053,0071,1016.8,+24.2,053,0102,1693613491,31.983 49,0054,0073,1016.8,+24.2,052,0097,1693613791,31.971 49,0059,0079,1016.8,+24.0,053,0111,1693614091,31.96 49,0056,0075,1016.6,+24.0,053,0086,1693614392,32.084 25,0051,0069,1016.5,+23.9,053,0077,1693614692,32.103 49,0049,0066,1016.8,+23.8,054,0085,1693614992,32.278 49,0051,0069,1016.7,+23.8,054,0104,1693615292,32.27 49,0053,0071,1016.7,+23.8,054,0088,1693615592,32.071 52,0056,0075,1016.7,+23.7,055,0111,1693615892,32.251 49,0052,0070,1016.9,+23.6,055,0104,1693616192,32.045 49,0051,0069,1016.9,+23.7,056,0089,1693616492,32.045 47,0051,0069,1016.9,+23.7,056,0092,1693616792,32.029 99,0051,0069,1016.8,+23.5,056,0104,1693617092,32.028 52,0049,0066,1016.7,+23.6,056,0085,1693617392,32.019 52,0047,0064,1016.6,+23.5,057,0094,1693617692,32.002 49,0046,0063,1016.6,+23.5,056,0092,1693617992,32.133 49,0054,0073,1016.6,+23.5,057,0103,1693618292,32.142 49,0047,0064,1016.7,+23.5,057,0082,1693618592,32.127 49,0047,0064,1016.7,+23.6,057,0088,1693618892,32.121 49,0055,0074,1016.7,+23.4,057,0104,1693619192,32.111 49,0049,0066,1016.9,+23.6,056,0107,1693619492,32.101 47,0050,0068,1016.7,+23.6,057,0096,1693619792,32.105 49,0041,0055,1016.9,+23.6,056,0090,1693620092,32.088 52,0037,0050,1017.0,+23.7,055,0108,1693620392,32.078 52,0029,0039,1016.7,+23.8,055,0092,1693620692,32.063 54,0034,0047,1016.6,+23.9,055,0108,1693620992,32.061 30,0032,0044,1016.7,+23.9,055,0095,1693621292,32.051 49,0027,0037,1016.9,+24.0,055,0085,1693621592,32.175 49,0029,0039,1016.7,+24.0,056,0101,1693621892,32.19 52,0027,0037,1016.8,+24.1,056,0110,1693622192,32.175 49,0027,0037,1016.8,+24.1,056,0113,1693622492,32.168 49,0026,0036,1016.9,+24.1,057,0110,1693622792,32.165 49,0025,0034,1016.6,+24.1,057,0106,1693623092,32.149 52,0026,0036,1016.7,+24.1,057,0098,1693623392,32.137 49,0028,0038,1016.8,+24.1,058,0082,1693623692,32.125 30,0025,0034,1016.8,+24.1,058,0110,1693623992,32.115 49,0024,0032,1016.9,+24.0,059,0089,1693624292,32.115 99,0028,0038,1016.7,+24.1,059,0097,1693624592,32.099 49,0025,0034,1016.6,+24.1,060,0116,1693624892,32.104 37,0023,0031,1016.6,+24.3,061,0090,1693625192,32.214 47,0020,0027,1017.1,+24.4,062,0100,1693625492,32.227 49,0021,0028,1016.9,+24.5,063,0104,1693625792,32.224 49,0021,0028,1016.7,+24.5,063,0092,1693626092,32.204 49,0020,0027,1016.9,+24.6,064,0108,1693626392,32.2 49,0021,0028,1017.0,+24.6,065,0099,1693626692,32.196 49,0021,0028,1017.0,+24.7,065,0111,1693626992,32.191 54,0024,0032,1016.7,+24.7,065,0088,1693627292,32.174 52,0029,0039,1016.9,+24.8,066,0085,1693627892,32.156 49,0024,0032,1016.9,+24.7,066,0089,1693628192,32.14 49,0024,0032,1017.3,+24.7,067,0101,1693628492,32.142 49,0024,0032,1017.1,+24.8,066,0122,1693628792,32.259 49,0024,0032,1017.1,+24.8,066,0078,1693629092,32.274 99,0024,0032,1017.3,+24.8,066,0096,1693629392,32.267 99,0021,0028,1017.3,+24.7,066,0106,1693629692,32.255 49,0024,0032,1017.3,+24.8,066,0103,1693629992,32.249 49,0023,0031,1017.2,+24.9,066,0095,1693630292,32.241 49,0025,0034,1017.4,+25.0,066,0098,1693630592,32.224 52,0022,0029,1017.4,+25.1,066,0103,1693630892,32.215 49,0022,0029,1017.1,+25.3,066,0104,1693631192,32.208 47,0023,0031,1017.2,+25.5,065,0089,1693631492,32.2 49,0022,0029,1017.1,+25.6,065,0089,1693631792,32.186 47,0023,0031,1017.5,+25.8,064,0097,1693632092,32.193 49,0023,0031,1017.2,+26.0,063,0108,1693632392,32.317 99,0024,0032,1017.4,+26.2,062,0072,1693632692,32.326 49,0023,0031,1017.2,+26.3,062,0110,1693632992,32.315 28,0023,0031,1017.2,+26.4,061,0103,1693633292,32.313 99,0024,0032,1017.4,+26.6,060,0095,1693633592,32.3 49,0022,0029,1017.3,+26.8,059,0088,1693633892,32.293 52,0021,0028,1017.5,+26.9,057,0098,1693634192,32.288 47,0019,0026,1017.2,+27.1,057,0097,1693634492,32.276 49,0018,0024,1017.2,+27.1,056,0095,1693634792,32.263 49,0016,0022,1017.4,+27.1,056,0088,1693635092,32.261 52,0015,0021,1017.4,+27.1,053,0103,1693635392,32.25 47,0012,0016,1017.2,+27.1,051,0092,1693635692,32.243 47,0014,0018,1017.4,+27.2,052,0096,1693635992,32.354 49,0011,0015,1017.4,+27.3,052,0079,1693636292,32.367 49,0011,0015,1017.8,+27.4,051,0096,1693636592,32.357 47,0011,0015,1017.9,+27.5,050,0118,1693636892,32.35 47,0010,0013,1017.7,+27.7,047,0093,1693637192,32.344 49,0009,0012,1017.7,+27.9,043,0095,1693637492,32.331 47,0008,0011,1017.6,+28.0,043,0097,1693637792,32.324 49,0010,0013,1017.6,+28.0,044,0101,1693638092,32.314 33,0010,0013,1017.9,+28.2,042,0112,1693638392,32.311 47,0010,0013,1017.9,+28.2,042,0096,1693638692,32.299 49,0012,0016,1018.1,+28.3,042,0095,1693638992,32.302 47,0008,0011,1017.8,+28.2,041,0093,1693639292,32.274 49,0009,0012,1018.1,+28.4,041,0099,1693639592,32.401 49,0008,0011,1018.2,+28.4,040,0097,1693639892,32.412 47,0011,0015,1018.2,+28.5,040,0094,1693640192,32.41 47,0007,0010,1018.0,+28.5,041,0083,1693640492,32.398 47,0009,0012,1018.1,+28.7,040,0103,1693640792,32.39 47,0007,0010,1018.2,+28.8,041,0091,1693641092,32.379 49,0009,0012,1017.8,+28.9,040,0081,1693641392,32.364 49,0008,0011,1017.9,+28.9,040,0100,1693641692,32.364 25,0009,0012,1018.1,+29.0,040,0099,1693641992,32.353 47,0010,0013,1018.5,+28.9,040,0097,1693642292,32.351 99,0007,0010,1018.0,+29.1,040,0092,1693642592,32.348 47,0011,0015,1018.3,+29.1,039,0098,1693642892,32.333 47,0008,0011,1018.1,+29.0,041,0095,1693643192,32.466 49,0012,0016,1018.3,+29.1,040,0102,1693643492,32.474 47,0007,0010,1018.3,+29.1,041,0088,1693643792,32.454 47,0009,0012,1018.4,+29.1,040,0091,1693644092,32.449 52,0009,0012,1018.5,+29.3,038,0090,1693644392,32.436 28,0007,0010,1018.5,+29.3,038,0077,1693644692,32.444 47,0006,0008,1018.4,+29.3,038,0087,1693644992,32.417 47,0007,0010,1018.3,+29.4,038,0107,1693645292,32.414 47,0008,0011,1018.4,+29.5,038,0093,1693645592,32.402 99,0008,0011,1018.5,+29.6,038,0104,1693645892,32.389 47,0008,0011,1018.2,+29.6,036,0092,1693646192,32.382 47,0008,0011,1018.1,+29.8,037,0100,1693646492,32.368 47,0007,0010,1018.3,+30.0,037,0098,1693646792,32.492 47,0008,0011,1018.0,+30.0,037,0111,1693647092,32.518 47,0006,0008,1018.1,+30.1,037,0093,1693647392,32.511 47,0006,0008,1018.3,+30.1,037,0083,1693647692,32.494 99,0007,0010,1018.2,+30.0,037,0093,1693647992,32.498 47,0006,0008,1018.3,+30.0,036,0082,1693648292,32.481 99,0005,0007,1018.3,+30.3,037,0106,1693648592,32.472 99,0007,0010,1018.3,+30.3,034,0092,1693648892,32.467 99,0005,0007,1018.2,+30.3,033,0093,1693649192,32.456 47,0006,0008,1018.1,+30.6,033,0091,1693649492,32.452 49,0005,0007,1017.9,+30.7,033,0095,1693649792,32.436 47,0005,0007,1017.9,+31.2,033,0096,1693650092,32.433 49,0006,0008,1017.9,+31.1,033,0104,1693650392,32.56 49,0005,0007,1018.2,+31.0,031,0081,1693650692,32.573 49,0006,0008,1018.0,+31.2,032,0095,1693650992,32.553 52,0006,0008,1018.0,+31.2,032,0098,1693651292,32.554 49,0006,0008,1018.0,+31.0,032,0095,1693651592,32.538 47,0006,0008,1018.0,+30.9,033,0117,1693651892,32.545 47,0008,0011,1018.2,+30.8,034,0094,1693652192,32.534 21,0006,0008,1018.1,+30.6,033,0101,1693652492,32.522 47,0007,0010,1018.1,+30.6,034,0103,1693652792,32.511 47,0007,0010,1018.1,+30.5,033,0108,1693653092,32.503 30,0006,0008,1018.4,+30.3,034,0106,1693653392,32.499 25,0007,0010,1018.1,+30.5,035,0097,1693653692,32.49 49,0007,0010,1018.3,+30.7,035,0107,1693653992,32.612 47,0006,0008,1018.3,+30.7,034,0107,1693654292,32.616 49,0005,0007,1017.9,+31.1,034,0099,1693654592,32.614 45,0006,0008,1018.1,+31.4,034,0094,1693654892,32.607 99,0006,0008,1018.0,+31.7,034,0079,1693655192,32.598 49,0006,0008,1018.0,+31.9,035,0107,1693655492,32.594 47,0006,0008,1018.1,+31.7,034,0098,1693655792,32.599 49,0007,0010,1018.1,+31.7,034,0101,1693656092,32.593 99,0008,0011,1018.1,+31.7,035,0081,1693656392,32.586 47,0006,0008,1017.6,+31.5,035,0109,1693656692,32.55 47,0006,0008,1017.8,+31.2,035,0096,1693656992,32.546 47,0006,0008,1017.9,+30.8,036,0087,1693657292,32.537 49,0007,0010,1017.7,+30.7,037,0094,1693657592,32.655 47,0006,0008,1017.6,+30.4,037,0106,1693657892,32.663 25,0005,0007,1017.7,+30.3,039,0104,1693658192,32.653 47,0005,0007,1017.8,+30.0,040,0108,1693658492,32.644 47,0005,0007,1017.7,+30.0,042,0090,1693658792,32.642 47,0006,0008,1017.6,+29.9,045,0106,1693659092,32.642 47,0007,0010,1017.7,+29.8,044,0092,1693659392,32.629 45,0005,0007,1017.6,+29.9,040,0108,1693659692,32.628 47,0009,0012,1017.5,+30.1,044,0115,1693659992,32.621 47,0005,0007,1017.4,+29.9,045,0100,1693660292,32.607 52,0006,0008,1017.7,+29.7,045,0106,1693660592,32.61 47,0006,0008,1017.4,+29.8,044,0085,1693660892,32.581 47,0005,0007,1017.4,+30.0,037,0087,1693661192,32.719 47,0007,0010,1017.3,+29.9,038,0099,1693661492,32.851 49,0007,0010,1017.2,+30.0,044,0092,1693661792,32.72 49,0004,0006,1017.0,+30.1,044,0103,1693662092,32.733 47,0008,0011,1016.9,+30.0,046,0102,1693662392,32.718 47,0007,0010,1017.2,+30.1,047,0104,1693662692,32.692 47,0009,0012,1017.2,+30.0,048,0085,1693662992,32.688 47,0007,0010,1017.3,+29.8,047,0102,1693663292,32.682 47,0006,0008,1017.1,+29.6,048,0087,1693663592,32.666 49,0006,0008,1017.1,+29.6,046,0101,1693663892,32.652 49,0008,0011,1017.1,+29.6,048,0098,1693664192,32.655 49,0009,0012,1016.8,+29.6,044,0097,1693664492,32.64 47,0009,0012,1017.0,+29.6,049,0090,1693664792,32.76 47,0005,0007,1017.1,+29.6,048,0104,1693665092,32.781 47,0006,0008,1017.0,+29.7,047,0103,1693665392,32.858 47,0006,0008,1016.9,+29.6,050,0099,1693665692,32.758 23,0006,0008,1017.0,+29.5,050,0110,1693665992,32.754 49,0007,0010,1016.9,+29.6,050,0094,1693666292,32.762 47,0006,0008,1016.9,+29.6,050,0100,1693666592,32.734 49,0007,0010,1017.2,+29.5,047,0097,1693666892,32.727 49,0006,0008,1017.2,+29.5,052,0117,1693667192,32.715 47,0007,0010,1016.8,+29.2,051,0085,1693667492,32.708 47,0006,0008,1017.0,+29.3,052,0096,1693667792,32.691 47,0006,0008,1016.8,+29.2,051,0092,1693668092,32.686 47,0008,0011,1017.0,+29.0,053,0093,1693668392,32.811 49,0005,0007,1017.2,+29.0,056,0089,1693668692,32.822 47,0009,0012,1017.1,+29.0,057,0098,1693668992,32.812 47,0006,0008,1017.0,+28.9,057,0111,1693669292,32.808 47,0007,0010,1016.8,+28.8,056,0096,1693669592,32.8 47,0008,0011,1016.8,+28.7,055,0093,1693669892,32.801 47,0007,0010,1016.9,+28.9,055,0084,1693670192,32.783 49,0006,0008,1016.6,+28.8,056,0092,1693670492,32.77 47,0009,0012,1016.9,+28.6,057,0088,1693670792,32.766 47,0007,0010,1016.7,+28.7,056,0070,1693671092,32.759 99,0006,0008,1016.7,+28.7,052,0094,1693671392,32.771 49,0007,0010,1016.6,+28.7,050,0100,1693671692,32.741 47,0005,0007,1016.7,+28.6,050,0101,1693671992,32.863 47,0007,0010,1016.8,+28.5,052,0113,1693672292,32.894 47,0006,0008,1016.8,+28.5,055,0097,1693672592,32.871 47,0006,0008,1016.7,+28.4,054,0085,1693672892,32.85 47,0006,0008,1017.1,+28.3,054,0099,1693673192,32.851 47,0010,0013,1016.7,+28.0,055,0077,1693673492,32.842 52,0008,0011,1016.6,+28.0,054,0104,1693673792,32.833 49,0008,0011,1016.8,+27.6,053,0099,1693674092,32.822 47,0007,0010,1017.0,+27.7,051,0100,1693674392,32.824 49,0006,0008,1017.0,+27.6,050,0110,1693674692,32.809 23,0007,0010,1017.2,+27.5,049,0100,1693674992,32.792 49,0005,0007,1016.9,+27.4,046,0111,1693675292,32.792 47,0006,0008,1017.2,+27.2,044,0090,1693675592,32.923 47,0007,0010,1017.3,+27.3,043,0096,1693675892,32.929 47,0006,0008,1017.4,+27.2,043,0105,1693676192,32.922 47,0005,0007,1017.1,+27.1,041,0080,1693676492,32.907 49,0006,0008,1017.2,+27.1,042,0094,1693676792,32.898 47,0006,0008,1017.2,+27.2,044,0117,1693677092,32.885 47,0009,0012,1017.2,+27.2,044,0096,1693677392,32.898 47,0007,0010,1017.1,+27.0,043,0103,1693677692,32.859 47,0007,0010,1017.4,+27.0,044,0104,1693677992,32.851 47,0005,0007,1017.3,+26.8,044,0098,1693678292,32.846 47,0007,0010,1017.4,+26.9,043,0120,1693678592,32.842 47,0006,0008,1017.2,+26.7,044,0081,1693678892,32.833 47,0007,0010,1017.5,+26.6,042,0085,1693679192,32.953 47,0007,0010,1017.6,+26.7,041,0084,1693679492,32.966 47,0007,0010,1017.5,+26.7,041,0085,1693679792,32.958 47,0005,0007,1017.5,+26.7,041,0104,1693680092,32.941 47,0009,0012,1017.7,+26.7,040,0096,1693680392,32.94 47,0006,0008,1017.7,+26.6,041,0096,1693680692,32.925 99,0006,0008,1017.6,+26.7,041,0119,1693680992,32.91 52,0007,0010,1017.4,+26.5,041,0092,1693681292,32.912 47,0006,0008,1017.6,+26.6,042,0109,1693681592,32.902 52,0008,0011,1017.5,+26.5,042,0115,1693681892,32.887 47,0007,0010,1017.4,+26.5,043,0097,1693682192,32.887 47,0008,0011,1017.5,+26.4,043,0101,1693682492,32.876 45,0007,0010,1017.4,+26.4,043,0090,1693682793,33.003 47,0007,0010,1017.4,+26.4,044,0096,1693683093,33.014 47,0010,0013,1017.5,+26.2,044,0099,1693683393,33 99,0008,0011,1017.5,+26.2,044,0083,1693683692,32.995 47,0010,0013,1017.4,+26.2,044,0090,1693683992,32.987 47,0008,0011,1017.3,+26.1,045,0092,1693684292,32.971 49,0007,0010,1017.4,+26.1,045,0097,1693684592,32.966 49,0009,0012,1017.4,+26.0,045,0101,1693684892,32.954 47,0008,0011,1017.3,+26.1,045,0090,1693685192,32.95 49,0009,0012,1017.1,+25.9,046,0100,1693685492,32.933 49,0011,0015,1017.3,+25.7,046,0107,1693685792,32.921 25,0008,0011,1017.3,+25.7,045,0100,1693686092,32.911 49,0009,0012,1017.3,+25.5,046,0111,1693686393,33.041 99,0010,0013,1017.4,+25.5,045,0101,1693686693,33.06 47,0008,0011,1017.4,+25.5,046,0103,1693686993,33.043 47,0010,0013,1017.6,+25.4,045,0087,1693687293,33.032 25,0009,0012,1017.6,+25.4,045,0092,1693687593,33.021 99,0010,0013,1017.2,+25.3,045,0092,1693687893,33.021 47,0009,0012,1017.5,+25.2,045,0094,1693688193,33.013 47,0011,0015,1017.2,+25.3,046,0105,1693688493,33.003 47,0008,0011,1017.3,+25.2,045,0083,1693688792,32.979 49,0009,0012,1017.5,+25.2,044,0084,1693689092,32.975 47,0007,0010,1017.4,+25.0,045,0107,1693689393,33.156 47,0007,0010,1017.6,+25.2,045,0082,1693689692,32.953 47,0009,0012,1017.6,+25.1,046,0111,1693689993,33.266 47,0009,0012,1017.8,+25.1,046,0092,1693690293,33.089 49,0011,0015,1017.6,+25.1,046,0093,1693690593,33.082 47,0008,0011,1017.4,+24.9,046,0091,1693690893,33.07 52,0009,0012,1017.4,+24.9,046,0094,1693691193,33.061 47,0007,0010,1017.8,+24.9,046,0101,1693691493,33.055 49,0009,0012,1017.5,+24.9,045,0092,1693691793,33.051 47,0008,0011,1017.6,+24.9,044,0099,1693692093,33.034 47,0010,0013,1017.7,+24.8,046,0086,1693692393,33.022 47,0009,0012,1017.5,+24.9,045,0103,1693692693,33.018 47,0008,0011,1017.5,+25.0,043,0087,1693692993,33.008 47,0008,0011,1017.4,+25.0,044,0087,1693693292,33 47,0008,0011,1017.8,+25.1,044,0114,1693693593,33.311 49,0009,0012,1017.4,+25.0,045,0095,1693693893,33.134 52,0011,0015,1017.9,+24.8,045,0117,1693694193,33.124 52,0009,0012,1017.9,+24.9,045,0106,1693694493,33.116 49,0008,0011,1017.9,+24.9,046,0097,1693694793,33.12 49,0009,0012,1017.8,+24.8,046,0088,1693695093,33.107 47,0011,0015,1017.8,+24.8,047,0096,1693695393,33.084 28,0013,0017,1018.0,+24.9,047,0122,1693695693,33.082 47,0006,0008,1017.9,+24.9,048,0087,1693695993,33.067 49,0010,0013,1018.0,+24.9,048,0113,1693696293,33.06 45,0009,0012,1018.1,+25.0,048,0105,1693696593,33.054 47,0010,0013,1017.9,+25.0,049,0093,1693696893,33.045 49,0009,0012,1018.3,+25.1,049,0093,1693697193,33.16 47,0010,0013,1018.3,+25.0,049,0111,1693697493,33.175 30,0008,0011,1018.2,+25.0,049,0111,1693697793,33.36 28,0008,0011,1018.2,+25.0,050,0095,1693698093,33.164 49,0007,0010,1018.2,+25.1,050,0099,1693698393,33.151 30,0007,0010,1018.1,+25.0,050,0099,1693698693,33.145 47,0007,0010,1018.4,+25.0,050,0087,1693698993,33.131 49,0010,0013,1018.4,+25.1,050,0092,1693699293,33.135 47,0007,0010,1018.1,+25.2,049,0085,1693699593,33.121 49,0007,0010,1018.5,+25.1,050,0094,1693699893,33.099 47,0008,0011,1018.4,+25.1,050,0093,1693700193,33.1 49,0009,0012,1018.2,+25.0,050,0096,1693700493,33.08 49,0008,0011,1018.3,+24.9,051,0083,1693700793,33.399 23,0010,0013,1018.2,+24.8,051,0099,1693701093,33.222 49,0007,0010,1018.1,+24.8,052,0097,1693701393,33.213 49,0009,0012,1018.0,+24.9,051,0084,1693701693,33.203 99,0008,0011,1018.0,+24.9,051,0105,1693701993,33.201 47,0006,0008,1017.8,+25.0,049,0096,1693702293,33.182 49,0005,0007,1018.1,+25.4,047,0121,1693702593,33.362 49,0006,0008,1017.9,+25.3,048,0084,1693702893,33.167 47,0005,0007,1018.0,+25.3,047,0105,1693703193,33.16 49,0005,0007,1017.9,+25.4,045,0098,1693703493,33.15 25,0006,0008,1017.9,+25.4,044,0099,1693703793,33.134 99,0008,0011,1018.0,+25.4,044,0100,1693704093,33.132 47,0007,0010,1018.1,+25.4,043,0096,1693704393,33.26 49,0006,0008,1018.1,+25.4,042,0109,1693704693,33.272 49,0005,0007,1017.9,+25.4,043,0093,1693704993,33.264 47,0007,0010,1017.7,+25.5,044,0094,1693705293,33.246 47,0005,0007,1018.0,+25.3,045,0107,1693705593,33.232 47,0006,0008,1018.2,+25.3,046,0087,1693705893,33.418 47,0008,0011,1017.8,+25.2,047,0093,1693706193,33.212 47,0008,0011,1018.0,+25.3,048,0095,1693706493,33.203 47,0006,0008,1017.7,+25.1,049,0095,1693706793,33.205 47,0005,0007,1017.8,+25.2,046,0104,1693707093,33.189 47,0004,0006,1017.8,+25.0,046,0088,1693707393,33.177 47,0006,0008,1017.9,+24.9,045,0092,1693707693,33.195 49,0007,0010,1017.6,+24.9,041,0120,1693707993,33.295 47,0004,0006,1017.9,+24.9,041,0091,1693708293,33.318 47,0007,0010,1017.8,+24.9,041,0081,1693708593,33.302 49,0004,0006,1017.7,+24.9,040,0101,1693708893,33.289 49,0005,0007,1017.7,+24.8,041,0103,1693709193,33.276 47,0006,0008,1017.7,+24.8,042,0109,1693709493,33.267 47,0005,0007,1017.8,+24.8,042,0092,1693709793,33.451 49,0005,0007,1017.8,+24.6,043,0083,1693710093,33.251 45,0006,0008,1017.8,+24.6,044,0125,1693710393,33.433 47,0004,0006,1017.8,+24.6,045,0089,1693710693,33.233 47,0006,0008,1017.7,+24.7,044,0101,1693710993,33.229 49,0006,0008,1017.5,+24.7,044,0095,1693711293,33.217 49,0007,0010,1017.9,+24.6,045,0106,1693711593,33.331 47,0009,0012,1017.6,+24.4,045,0102,1693711893,33.349 47,0006,0008,1017.6,+24.6,046,0113,1693712193,33.339 49,0005,0007,1017.7,+24.6,046,0106,1693712493,33.337 49,0005,0007,1017.9,+24.6,047,0084,1693712793,33.321 49,0007,0010,1017.9,+24.5,047,0085,1693713093,33.319 52,0009,0012,1017.9,+24.5,047,0094,1693713393,33.305 99,0007,0010,1018.0,+24.6,048,0095,1693713693,33.298 47,0006,0008,1018.1,+24.6,048,0103,1693713993,33.279 49,0008,0011,1017.6,+24.7,048,0087,1693714293,33.468 49,0006,0008,1017.7,+24.8,048,0102,1693714593,33.27 49,0007,0010,1017.7,+24.8,048,0090,1693714893,33.451 49,0006,0008,1018.0,+25.0,048,0094,1693715193,33.384 49,0009,0012,1018.1,+25.0,048,0099,1693715493,33.583 52,0006,0008,1018.1,+25.1,048,0097,1693715793,33.389 49,0007,0010,1018.2,+25.0,048,0086,1693716093,33.381 52,0006,0008,1017.8,+25.2,048,0093,1693716393,33.363 49,0005,0007,1018.2,+25.3,048,0093,1693716693,33.354 99,0009,0012,1017.7,+25.5,047,0084,1693716993,33.533 49,0010,0013,1017.9,+25.6,047,0107,1693717293,33.342 99,0006,0008,1017.6,+25.8,048,0087,1693717593,33.331 47,0010,0013,1017.7,+25.9,048,0104,1693717893,33.328 47,0008,0011,1017.4,+26.1,048,0104,1693718193,33.321 47,0007,0010,1017.7,+26.2,048,0119,1693718493,33.321 47,0008,0011,1017.7,+26.3,047,0087,1693718793,33.434 52,0009,0012,1017.6,+26.5,047,0108,1693719093,33.45 47,0011,0015,1017.9,+26.7,047,0104,1693719393,33.483 49,0006,0008,1017.6,+26.9,045,0116,1693719693,33.436 47,0007,0010,1017.9,+27.1,044,0097,1693719993,33.427 49,0006,0008,1017.7,+27.2,043,0091,1693720293,33.419 47,0007,0010,1017.5,+27.3,043,0088,1693720593,33.407 47,0006,0008,1017.9,+27.5,042,0108,1693720893,33.393 47,0006,0008,1017.7,+27.7,041,0094,1693721193,33.396 47,0005,0007,1017.9,+27.9,039,0098,1693721493,33.379 49,0005,0007,1018.0,+28.3,037,0111,1693721793,33.383 47,0007,0010,1017.8,+28.5,036,0110,1693722093,33.38 47,0005,0007,1017.9,+28.7,034,0100,1693722393,33.485 25,0005,0007,1017.7,+28.9,033,0097,1693722693,33.502 47,0005,0007,1017.9,+29.2,031,0077,1693722993,33.489 25,0005,0007,1018.1,+29.4,029,0098,1693723293,33.486 47,0004,0006,1018.1,+29.5,029,0089,1693723593,33.466 49,0004,0006,1018.2,+29.6,027,0084,1693723893,33.463 47,0004,0006,1017.9,+29.7,025,0096,1693724193,33.45 49,0002,0003,1017.9,+29.8,024,0102,1693724493,33.447 49,0003,0005,1018.4,+30.3,025,0112,1693724793,33.442 47,0003,0005,1018.2,+30.5,024,0106,1693725093,33.438 49,0003,0005,1018.3,+30.7,024,0106,1693725393,33.426 99,0004,0006,1018.1,+30.5,024,0102,1693725693,33.412 49,0005,0007,1018.2,+30.9,024,0088,1693725993,33.537 47,0003,0005,1018.5,+31.1,025,0089,1693726593,33.542 47,0004,0006,1018.4,+31.2,026,0086,1693726893,33.528 49,0004,0006,1018.2,+31.6,025,0113,1693727193,33.539 18,0004,0006,1018.1,+31.8,025,0098,1693727493,33.518 47,0004,0006,1018.3,+31.6,025,0094,1693727793,33.521 47,0003,0005,1018.0,+32.1,024,0089,1693728093,33.513 47,0004,0006,1018.2,+32.3,024,0111,1693728393,33.499 47,0004,0006,1018.1,+32.0,024,0092,1693728693,33.485 47,0004,0006,1018.3,+32.2,025,0067,1693728993,33.486 47,0003,0005,1018.0,+32.2,025,0099,1693729293,33.478 00,0003,0005,1017.9,+32.5,026,0101,1693729593,33.602 47,0003,0005,1018.2,+32.8,025,0088,1693729893,33.621 23,0004,0006,1018.0,+32.5,026,0097,1693730193,33.619 99,0004,0006,1018.2,+32.6,026,0081,1693730493,33.618 47,0004,0006,1018.1,+32.5,025,0082,1693730793,33.604 47,0005,0007,1018.4,+33.0,026,0105,1693731093,33.595 47,0004,0006,1018.3,+32.9,025,0088,1693731393,33.581 47,0003,0005,1018.2,+32.6,024,0100,1693731693,33.579 47,0005,0007,1018.1,+32.7,025,0104,1693731993,33.572 47,0005,0007,1018.2,+33.0,023,0104,1693732293,33.55 99,0004,0006,1018.0,+33.2,023,0090,1693732593,33.551 47,0004,0006,1018.1,+33.5,023,0106,1693732893,33.543 47,0004,0006,1018.3,+33.5,023,0090,1693733193,33.664 99,0004,0006,1018.0,+33.2,023,0102,1693733493,33.679 47,0004,0006,1018.1,+33.3,022,0093,1693733793,33.692 47,0003,0005,1018.2,+33.7,022,0087,1693734093,33.673 47,0004,0006,1017.9,+34.1,021,0094,1693734393,33.656 47,0003,0005,1018.0,+34.1,021,0105,1693734693,33.656 45,0003,0005,1017.8,+34.0,021,0092,1693734993,33.641 47,0008,0011,1017.9,+34.0,021,0119,1693735293,33.646 47,0004,0006,1017.7,+34.5,021,0099,1693735593,33.643 47,0004,0006,1018.0,+34.1,021,0090,1693735893,33.625 49,0005,0007,1017.8,+34.4,021,0107,1693736193,33.624 99,0004,0006,1017.8,+34.4,021,0085,1693736493,33.63 47,0007,0010,1017.5,+34.6,022,0108,1693736793,33.727 47,0004,0006,1018.0,+34.8,020,0106,1693737093,33.762 47,0003,0005,1017.9,+34.8,019,0084,1693737393,33.744 47,0004,0006,1017.8,+34.7,020,0087,1693737693,33.742 47,0003,0005,1017.5,+34.4,020,0094,1693737993,33.73 47,0002,0003,1017.6,+34.6,020,0087,1693738293,33.732 49,0006,0008,1017.4,+35.0,019,0099,1693738593,33.724 47,0003,0005,1017.2,+34.8,019,0108,1693738893,33.71 47,0002,0003,1017.2,+34.7,019,0076,1693739193,33.722 47,0003,0005,1017.2,+35.0,019,0090,1693739493,33.694 49,0004,0006,1017.2,+34.8,019,0085,1693739793,33.683 49,0003,0005,1017.2,+34.8,018,0096,1693740093,33.681 47,0003,0005,1016.9,+35.1,019,0107,1693740393,33.818 99,0003,0005,1016.9,+35.3,019,0097,1693740693,33.834 49,0005,0007,1016.8,+35.3,018,0092,1693740993,33.821 47,0003,0005,1016.8,+35.4,019,0084,1693741293,33.813 47,0003,0005,1017.0,+35.6,018,0098,1693741593,33.799 47,0006,0008,1016.6,+35.3,017,0087,1693741893,33.789 47,0003,0005,1016.7,+35.4,018,0109,1693742193,33.784 47,0004,0006,1016.7,+35.0,019,0102,1693742493,33.788 47,0004,0006,1016.4,+35.4,019,0091,1693742793,33.781 49,0003,0005,1016.5,+35.7,017,0099,1693743093,33.765 21,0003,0005,1016.4,+35.7,018,0095,1693743393,33.765 47,0007,0010,1016.2,+35.8,018,0106,1693743693,33.758 47,0002,0003,1016.4,+35.6,020,0095,1693743993,33.881 47,0006,0008,1016.2,+35.9,020,0098,1693744293,33.934 47,0004,0006,1016.2,+35.0,027,0106,1693744593,33.896 99,0005,0007,1016.3,+34.6,031,0074,1693744893,33.89 47,0003,0005,1016.4,+34.4,036,0092,1693745193,33.878 99,0004,0006,1016.6,+34.2,033,0115,1693745493,33.873 47,0004,0006,1016.6,+33.8,034,0092,1693745793,33.858 99,0006,0008,1016.3,+33.9,036,0098,1693746093,33.858 49,0004,0006,1016.3,+34.0,035,0104,1693746393,33.855 47,0004,0006,1016.5,+33.9,034,0099,1693746693,33.837 47,0004,0006,1016.3,+34.0,032,0092,1693746993,33.826 52,0004,0006,1016.4,+33.6,033,0092,1693747293,33.83 47,0005,0007,1016.3,+33.7,034,0086,1693747593,33.949 47,0004,0006,1016.2,+33.5,033,0104,1693747893,33.961 49,0003,0005,1016.4,+33.5,032,0090,1693748193,33.958 47,0006,0008,1016.3,+33.6,029,0097,1693748493,33.981 47,0004,0006,1016.3,+33.2,031,0090,1693748793,33.929 47,0004,0006,1016.4,+33.1,032,0087,1693749093,33.92 47,0003,0005,1016.4,+33.0,035,0091,1693749393,33.918 47,0006,0008,1016.3,+32.9,035,0088,1693749693,33.908 47,0011,0015,1016.4,+32.9,035,0096,1693749993,33.898 47,0008,0011,1016.1,+32.6,035,0122,1693750293,33.89 99,0003,0005,1016.1,+32.4,036,0096,1693750593,33.886 49,0006,0008,1015.9,+32.6,036,0087,1693750893,33.873 49,0004,0006,1016.2,+32.5,035,0085,1693751193,33.992 49,0005,0007,1015.9,+32.3,034,0093,1693751494,34.012 47,0004,0006,1015.9,+32.4,035,0106,1693751794,34.021 47,0002,0003,1015.9,+32.4,036,0085,1693752093,33.98 49,0002,0003,1016.0,+32.3,036,0111,1693752393,33.979 49,0003,0005,1015.9,+32.2,035,0084,1693752693,33.961 47,0004,0006,1015.6,+32.2,034,0103,1693752993,33.961 49,0004,0006,1015.6,+32.0,035,0093,1693753293,33.951 47,0002,0003,1015.6,+32.0,035,0086,1693753593,33.94 49,0004,0006,1015.4,+32.0,034,0098,1693753893,33.933 47,0004,0006,1015.6,+31.8,035,0088,1693754193,33.934 99,0004,0006,1015.4,+31.6,037,0092,1693754493,33.923 49,0005,0007,1015.4,+31.6,036,0124,1693754794,34.041 25,0003,0005,1015.3,+31.5,035,0104,1693755094,34.061 47,0004,0006,1015.2,+31.6,035,0097,1693755394,34.068 47,0004,0006,1015.4,+31.5,035,0092,1693755694,34.039 47,0004,0006,1015.6,+31.3,035,0102,1693755994,34.024 47,0003,0005,1015.6,+31.4,035,0095,1693756294,34.026 47,0003,0005,1015.5,+31.3,034,0084,1693756594,34.012 21,0003,0005,1015.3,+31.0,033,0093,1693756894,34.004 47,0004,0006,1015.4,+30.9,033,0101,1693757193,33.999 47,0004,0006,1015.3,+30.8,032,0104,1693757493,33.993 47,0004,0006,1015.0,+30.6,032,0092,1693757794,34.027 49,0008,0011,1015.3,+30.4,034,0118,1693758093,33.968 47,0005,0007,1015.0,+30.3,035,0099,1693758394,34.097 49,0005,0007,1015.4,+30.2,036,0084,1693758694,34.112 47,0004,0006,1015.3,+29.9,036,0089,1693758994,34.097 47,0003,0005,1015.2,+29.8,037,0068,1693759294,34.098 49,0003,0005,1014.9,+29.4,037,0111,1693759594,34.074 99,0004,0006,1015.2,+29.2,038,0098,1693759894,34.065 49,0006,0008,1014.9,+29.0,037,0100,1693760194,34.056 47,0004,0006,1014.9,+29.1,036,0094,1693760494,34.051 47,0004,0006,1015.1,+28.9,036,0100,1693760794,34.048 47,0004,0006,1014.9,+28.8,036,0108,1693761094,34.026 49,0003,0005,1014.7,+28.6,035,0097,1693761394,34.022 47,0003,0005,1014.8,+28.4,035,0113,1693761694,34.012 47,0004,0006,1014.9,+28.3,035,0123,1693761994,34.13 47,0005,0007,1014.9,+28.1,035,0108,1693762294,34.145 47,0003,0005,1014.8,+27.9,035,0086,1693762594,34.142 54,0003,0005,1014.7,+27.8,036,0083,1693762894,34.136 52,0004,0006,1014.9,+27.6,036,0109,1693763194,34.126 47,0005,0007,1014.9,+27.6,036,0107,1693763494,34.11 25,0006,0008,1014.6,+27.5,036,0087,1693763794,34.101 49,0005,0007,1014.7,+27.4,035,0081,1693764094,34.096 47,0003,0005,1014.9,+27.2,035,0105,1693764394,34.092 47,0004,0006,1014.8,+27.2,036,0087,1693764694,34.081 49,0003,0005,1014.6,+27.2,036,0103,1693764994,34.068 47,0005,0007,1014.6,+27.2,035,0085,1693765294,34.054 47,0004,0006,1014.5,+27.0,035,0088,1693765594,34.183 99,0004,0006,1014.3,+27.0,036,0101,1693765894,34.203 99,0004,0006,1014.7,+26.7,036,0109,1693766194,34.187 52,0005,0007,1014.4,+26.9,036,0100,1693766494,34.188 49,0005,0007,1014.3,+26.8,036,0079,1693766794,34.168 47,0006,0008,1014.2,+26.8,036,0090,1693767094,34.162 47,0003,0005,1014.1,+26.8,035,0111,1693767394,34.146 47,0003,0005,1014.2,+26.8,035,0091,1693767694,34.129 47,0006,0008,1014.1,+26.7,035,0099,1693767994,34.124 47,0007,0010,1014.2,+26.6,035,0076,1693768294,34.124 47,0004,0006,1014.1,+26.6,035,0092,1693768594,34.117 47,0003,0005,1013.9,+26.6,035,0098,1693768894,34.107 49,0004,0006,1014.2,+26.6,036,0105,1693769194,34.234 99,0004,0006,1014.3,+26.5,036,0105,1693769494,34.245 49,0005,0007,1014.4,+26.5,037,0083,1693769794,34.227 52,0005,0007,1014.1,+26.6,037,0115,1693770094,34.215 47,0006,0008,1014.2,+26.5,037,0094,1693770394,34.212 47,0005,0007,1014.0,+26.4,037,0079,1693770694,34.201 49,0005,0007,1014.2,+26.5,037,0106,1693770994,34.19 49,0004,0006,1014.2,+26.5,038,0089,1693771294,34.18 49,0008,0011,1014.1,+26.5,038,0095,1693771594,34.173 47,0005,0007,1014.1,+26.4,038,0114,1693771894,34.169 52,0005,0007,1014.0,+26.4,038,0108,1693772194,34.148 49,0005,0007,1013.7,+26.2,039,0108,1693772494,34.148 47,0004,0006,1014.0,+26.1,040,0107,1693772794,34.262 47,0005,0007,1013.9,+26.2,039,0085,1693773094,34.286 47,0008,0011,1014.1,+26.1,040,0103,1693773394,34.277 49,0008,0011,1014.1,+26.0,040,0115,1693773694,34.449 47,0004,0006,1014.0,+26.1,040,0087,1693773994,34.439 47,0006,0008,1013.9,+25.9,041,0088,1693774294,34.431 49,0007,0010,1013.9,+26.0,041,0107,1693774594,34.231 49,0005,0007,1013.8,+25.9,042,0087,1693774894,34.417 49,0004,0006,1014.2,+25.8,042,0100,1693775194,34.218 49,0005,0007,1014.2,+25.7,041,0121,1693775494,34.208 49,0004,0006,1014.0,+25.8,042,0105,1693775794,34.196 99,0006,0008,1014.1,+25.8,042,0093,1693776094,34.2 47,0005,0007,1013.9,+25.9,043,0099,1693776394,34.31 28,0006,0008,1014.2,+25.8,043,0086,1693776694,34.326 47,0007,0010,1013.9,+25.8,043,0094,1693776994,34.313 49,0005,0007,1013.8,+25.8,042,0094,1693777294,34.308 49,0004,0006,1013.6,+25.7,043,0101,1693777594,34.3 57,0004,0006,1013.8,+25.7,042,0113,1693777894,34.284 47,0005,0007,1013.9,+25.6,043,0104,1693778194,34.287 49,0004,0006,1013.8,+25.6,042,0096,1693778494,34.274 99,0005,0007,1013.8,+25.6,042,0112,1693778794,34.26 25,0005,0007,1013.6,+25.6,043,0103,1693779094,34.254 52,0005,0007,1013.6,+25.5,043,0100,1693779394,34.251 52,0005,0007,1013.4,+25.3,043,0092,1693779694,34.234 49,0006,0008,1013.5,+25.4,044,0099,1693779994,34.352 49,0007,0010,1013.5,+25.4,044,0115,1693780294,34.368 49,0005,0007,1013.7,+25.5,044,0105,1693780594,34.549 49,0004,0006,1013.1,+25.2,044,0096,1693780894,34.346 49,0004,0006,1013.3,+25.3,045,0098,1693781194,34.348 54,0004,0006,1013.2,+25.3,045,0108,1693781494,34.336 49,0005,0007,1013.1,+25.2,046,0106,1693782094,34.519 52,0008,0011,1013.2,+25.2,047,0099,1693782394,34.301 30,0010,0013,1013.2,+25.1,048,0090,1693782994,34.478 49,0005,0007,1012.9,+25.1,048,0102,1693783294,34.269 52,0005,0007,1013.2,+25.1,048,0104,1693783594,34.592 28,0005,0007,1013.4,+25.1,048,0090,1693783894,34.413 49,0007,0010,1013.2,+25.0,048,0072,1693784194,34.406 49,0005,0007,1013.1,+25.1,048,0099,1693784494,34.582 99,0006,0008,1013.0,+25.1,047,0096,1693784794,34.386 49,0004,0006,1012.9,+25.0,047,0088,1693785094,34.377 49,0005,0007,1013.1,+24.9,047,0105,1693785394,34.36 99,0005,0007,1013.0,+25.0,046,0103,1693785694,34.545 99,0005,0007,1013.2,+25.0,045,0111,1693785994,34.348 47,0004,0006,1013.1,+25.0,045,0097,1693786294,34.529 47,0007,0010,1012.6,+25.0,045,0084,1693786594,34.522 52,0006,0008,1012.7,+24.9,045,0090,1693786894,34.317 49,0005,0007,1013.0,+24.8,045,0089,1693787194,34.448 49,0005,0007,1013.1,+24.9,045,0103,1693787494,34.46 49,0004,0006,1013.2,+24.8,045,0084,1693787794,34.638 49,0004,0006,1012.8,+24.8,045,0102,1693788094,34.44 49,0006,0008,1012.9,+24.8,045,0099,1693788394,34.43 49,0004,0006,1012.9,+24.9,045,0093,1693788694,34.606 49,0005,0007,1012.7,+24.9,045,0100,1693788994,34.412 49,0005,0007,1012.6,+24.8,044,0087,1693789294,34.409 49,0010,0013,1012.4,+24.9,044,0084,1693789594,34.583 47,0004,0006,1012.3,+24.8,045,0099,1693789894,34.387 49,0003,0005,1012.5,+24.9,045,0088,1693790194,34.37 47,0005,0007,1012.3,+24.9,046,0092,1693790494,34.357 52,0005,0007,1012.4,+24.9,046,0104,1693790794,34.488 99,0006,0008,1012.3,+24.8,046,0103,1693791094,34.494 49,0006,0008,1012.4,+24.9,047,0086,1693791394,34.501 25,0005,0007,1012.3,+24.8,047,0079,1693791694,34.482 49,0005,0007,1012.3,+24.7,047,0107,1693791994,34.473 49,0003,0005,1012.3,+24.6,047,0112,1693792294,34.468 49,0005,0007,1012.2,+24.6,047,0113,1693792594,34.459 49,0005,0007,1012.3,+24.5,048,0087,1693792894,34.454 47,0004,0006,1012.2,+24.5,048,0105,1693793194,34.438 49,0004,0006,1011.9,+24.5,048,0107,1693793494,34.428 49,0005,0007,1012.0,+24.4,049,0112,1693793794,34.417 49,0006,0008,1012.1,+24.4,049,0092,1693794094,34.413 49,0005,0007,1011.8,+24.5,049,0091,1693794394,34.53 52,0005,0007,1011.7,+24.5,048,0097,1693794694,34.54 49,0005,0007,1011.6,+24.5,049,0110,1693794994,34.537 99,0005,0007,1011.5,+24.6,049,0087,1693795294,34.524 49,0005,0007,1011.7,+24.4,050,0121,1693795594,34.521 28,0006,0008,1011.7,+24.5,050,0111,1693795894,34.699 49,0005,0007,1011.6,+24.5,051,0092,1693796194,34.496 49,0005,0007,1011.6,+24.6,050,0091,1693796494,34.494 49,0004,0006,1011.6,+24.6,051,0088,1693796794,34.484 49,0006,0008,1011.7,+24.6,051,0095,1693797094,34.468 28,0004,0006,1011.8,+24.6,051,0104,1693797394,34.461 49,0005,0007,1011.9,+24.7,052,0101,1693797694,34.455 49,0005,0007,1012.1,+24.9,053,0110,1693797994,34.579 28,0005,0007,1011.8,+25.0,055,0093,1693798294,34.584 49,0005,0007,1011.8,+25.0,055,0101,1693798594,34.581 49,0004,0006,1012.0,+25.0,056,0082,1693798894,34.571 49,0006,0008,1012.1,+25.0,058,0087,1693799194,34.554 49,0009,0012,1012.1,+25.1,059,0092,1693799494,34.549 47,0007,0010,1012.2,+24.8,058,0110,1693799794,34.542 49,0012,0016,1012.4,+24.5,060,0093,1693800094,34.531 49,0007,0010,1012.2,+24.1,060,0099,1693800394,34.532 49,0007,0010,1012.6,+23.9,060,0105,1693800694,34.516 52,0004,0006,1012.6,+23.7,059,0098,1693800994,34.504 28,0006,0008,1012.9,+23.3,061,0103,1693801294,34.501 49,0004,0006,1012.8,+23.2,062,0107,1693801594,34.623 49,0005,0007,1012.4,+23.1,063,0097,1693801894,34.637 33,0009,0012,1012.3,+23.2,062,0093,1693802194,34.627 49,0007,0010,1012.5,+23.1,062,0098,1693802494,34.621 99,0007,0010,1012.6,+23.1,062,0102,1693802794,34.614 00,0006,0008,1012.3,+23.0,061,0090,1693803094,34.601 47,0007,0010,1012.2,+22.9,061,0100,1693803394,34.591 28,0007,0010,1012.1,+22.9,060,0106,1693803694,34.585 49,0010,0013,1012.1,+22.8,060,0102,1693803994,34.57 49,0008,0011,1012.1,+22.7,060,0092,1693804294,34.56 52,0008,0011,1011.9,+22.7,061,0108,1693804594,34.557 52,0005,0007,1012.2,+22.8,060,0095,1693804894,34.546 33,0006,0008,1011.7,+22.8,060,0092,1693805194,34.668 70,0004,0006,1011.9,+22.8,061,0092,1693805494,34.675 70,0004,0006,1012.2,+22.6,062,0098,1693805794,34.673 70,0007,0010,1012.3,+22.2,064,0103,1693806094,34.66 99,0006,0008,1012.4,+22.3,063,0109,1693806394,34.65 72,0005,0007,1012.1,+22.1,064,0100,1693806694,34.645 72,0004,0006,1012.0,+22.0,065,0100,1693806994,34.623 64,0004,0006,1012.5,+22.0,066,0104,1693807294,34.616 64,0004,0006,1012.3,+21.9,065,0124,1693807594,34.607 64,0003,0005,1012.4,+21.9,066,0109,1693807894,34.791 64,0004,0006,1012.9,+21.8,066,0097,1693808194,34.597 72,0005,0007,1012.9,+21.8,066,0132,1693808494,34.581 72,0007,0010,1012.9,+21.8,067,0128,1693808794,34.698 66,0007,0010,1013.0,+21.8,068,0116,1693809094,34.71 99,0005,0007,1012.9,+21.8,068,0108,1693809394,34.707 61,0004,0006,1013.1,+21.8,068,0119,1693809694,34.697 61,0004,0006,1013.5,+21.5,069,0113,1693809994,34.685 61,0003,0005,1013.6,+21.6,069,0119,1693810294,34.7 64,0003,0005,1013.5,+21.6,069,0117,1693810594,34.678 25,0004,0006,1013.5,+21.6,069,0118,1693810894,34.664 66,0004,0006,1013.6,+21.6,070,0136,1693811194,34.658 64,0010,0013,1013.7,+21.4,071,0120,1693811494,34.634 64,0003,0005,1013.6,+21.2,071,0129,1693811794,34.82 72,0004,0006,1013.7,+21.4,070,0111,1693812094,34.626 66,0006,0008,1013.1,+21.1,071,0146,1693812394,34.747 66,0003,0005,1013.2,+21.2,071,0120,1693812694,34.753 66,0005,0007,1013.3,+21.2,071,0135,1693812994,34.94 70,0003,0005,1013.4,+21.3,071,0143,1693813294,34.929 66,0003,0005,1013.2,+21.2,071,0123,1693813594,34.727 64,0003,0005,1013.4,+21.1,072,0145,1693813894,34.723 64,0004,0006,1013.4,+21.6,071,0139,1693814194,34.713 61,0006,0008,1013.3,+21.5,072,0136,1693814494,34.701 99,0003,0005,1013.3,+21.4,072,0133,1693814794,34.689 66,0008,0011,1013.4,+21.6,071,0128,1693815094,34.688 64,0004,0006,1013.4,+21.8,071,0122,1693815394,34.682 64,0003,0005,1013.3,+21.8,071,0114,1693815694,34.671 61,0003,0005,1013.3,+21.9,070,0131,1693815994,34.791 59,0003,0005,1013.2,+21.8,069,0147,1693816294,34.809 59,0003,0005,1013.1,+21.8,068,0143,1693816594,34.801 57,0003,0005,1013.0,+21.8,067,0113,1693816894,34.793 57,0002,0003,1012.9,+21.8,067,0139,1693817194,34.775 54,0003,0005,1013.3,+22.1,067,0113,1693817494,34.763 52,0002,0003,1013.2,+22.2,066,0127,1693817794,34.75 54,0003,0005,1013.3,+22.2,067,0135,1693818094,34.744 54,0002,0003,1013.3,+22.2,066,0121,1693818394,34.738 28,0003,0005,1013.2,+22.4,066,0116,1693818694,34.732 49,0004,0006,1013.5,+22.4,066,0132,1693818994,34.725 49,0002,0003,1013.4,+22.5,066,0133,1693819297,37.53 49,0002,0003,1013.3,+22.6,067,0110,1693819594,34.838 49,0005,0007,1013.0,+22.6,067,0099,1693819894,34.841 49,0004,0006,1013.1,+22.7,067,0114,1693820194,34.83 99,0003,0005,1013.2,+22.7,067,0123,1693820494,34.826 49,0004,0006,1013.0,+22.8,066,0101,1693820794,34.819 54,0002,0003,1013.1,+22.9,065,0108,1693821094,34.809 49,0003,0005,1012.9,+22.9,064,0106,1693821394,34.79 49,0003,0005,1013.1,+22.9,064,0113,1693821694,34.979 49,0004,0006,1013.3,+22.8,063,0081,1693821994,34.77 49,0004,0006,1013.5,+22.8,063,0111,1693822294,34.765 49,0003,0005,1013.3,+22.8,063,0092,1693822594,34.756 52,0003,0005,1013.5,+22.8,062,0102,1693822894,34.751 49,0005,0007,1013.4,+22.8,062,0091,1693823194,34.873 49,0003,0005,1013.2,+22.9,061,0120,1693823494,34.879 47,0003,0005,1013.2,+23.1,062,0097,1693823794,34.884 49,0004,0006,1013.4,+23.1,062,0094,1693824094,34.869 49,0003,0005,1013.0,+23.0,062,0099,1693824395,35.051 49,0005,0007,1013.1,+23.0,062,0102,1693824694,34.852 49,0003,0005,1013.0,+23.0,061,0088,1693824994,34.836 49,0003,0005,1013.2,+23.0,061,0103,1693825294,34.837 47,0002,0003,1013.2,+23.1,061,0097,1693825594,34.819 52,0003,0005,1012.9,+23.2,062,0102,1693825894,34.998 47,0003,0005,1013.0,+23.0,062,0109,1693826194,34.794 33,0004,0006,1012.9,+23.1,062,0088,1693826494,34.798 35,0002,0003,1012.7,+23.1,062,0095,1693826794,34.916 47,0003,0005,1012.9,+23.0,062,0085,1693827094,34.932 47,0003,0005,1013.1,+23.0,061,0090,1693827394,34.929 49,0003,0005,1012.8,+22.9,060,0091,1693827694,34.904 35,0003,0005,1012.6,+22.8,060,0093,1693827994,34.9 52,0002,0003,1012.7,+22.8,060,0098,1693828294,34.891 49,0003,0005,1012.9,+22.9,060,0109,1693828594,34.891 33,0004,0006,1012.6,+22.8,061,0106,1693828894,34.887 47,0005,0007,1012.7,+22.8,061,0085,1693829194,34.865 47,0004,0006,1012.6,+22.7,061,0100,1693829494,34.856 99,0003,0005,1012.4,+22.5,062,0097,1693829794,34.852 47,0006,0008,1012.4,+22.6,062,0095,1693830094,34.838 33,0003,0005,1012.4,+22.7,063,0102,1693830394,34.964 35,0003,0005,1012.1,+22.8,063,0093,1693830694,34.983 57,0004,0006,1012.2,+22.7,065,0104,1693830994,34.971 99,0003,0005,1012.1,+22.7,065,0114,1693831294,34.963 99,0005,0007,1011.8,+22.8,065,0098,1693831594,34.952 57,0004,0006,1012.2,+22.6,064,0108,1693831894,34.936 54,0003,0005,1012.0,+22.6,062,0106,1693832194,34.926 52,0003,0005,1011.7,+22.6,061,0087,1693832494,34.915 49,0003,0005,1011.9,+22.6,061,0104,1693832794,34.905 49,0003,0005,1011.6,+22.6,061,0118,1693833094,34.901 45,0005,0007,1011.7,+22.7,061,0108,1693833394,34.898 45,0005,0007,1011.7,+22.8,061,0090,1693833694,34.887 47,0004,0006,1011.5,+23.0,061,0092,1693833995,35.008 47,0003,0005,1011.7,+23.1,060,0112,1693834295,35.013 47,0003,0005,1011.4,+23.0,061,0117,1693834595,35.001 99,0002,0003,1011.3,+23.1,060,0092,1693834894,34.998 52,0005,0007,1011.6,+23.1,060,0106,1693835195,35.006 47,0003,0005,1011.4,+23.2,061,0092,1693835494,34.988 99,0005,0007,1011.4,+23.1,061,0096,1693835795,35.012 49,0003,0005,1011.0,+23.2,061,0107,1693836094,34.975 47,0003,0005,1011.3,+23.1,061,0101,1693836394,34.966 45,0003,0005,1011.2,+23.0,059,0094,1693836694,34.955 47,0005,0007,1011.2,+23.0,059,0088,1693836994,34.959 47,0005,0007,1010.9,+23.1,059,0094,1693837294,34.935 47,0004,0006,1011.0,+23.2,059,0095,1693837595,35.059 47,0005,0007,1011.1,+23.2,060,0088,1693837895,35.075 47,0007,0010,1011.3,+23.3,060,0101,1693838195,35.06 00,0003,0005,1010.9,+23.2,059,0115,1693838495,35.059 47,0004,0006,1010.9,+23.1,059,0112,1693838795,35.043 99,0004,0006,1010.9,+23.1,059,0115,1693839095,35.045 47,0003,0005,1010.9,+23.0,059,0094,1693839395,35.03 49,0003,0005,1011.1,+22.8,060,0099,1693839695,35.027 99,0003,0005,1010.9,+22.8,059,0091,1693839995,35.018 45,0004,0006,1011.1,+22.9,059,0109,1693840295,35.006 47,0003,0005,1011.1,+22.8,058,0086,1693840595,35.004 54,0006,0008,1010.9,+22.8,058,0100,1693840894,34.981 42,0004,0006,1010.8,+22.8,058,0096,1693841195,35.1 35,0005,0007,1010.8,+22.7,058,0106,1693841495,35.118 47,0003,0005,1010.6,+22.6,058,0087,1693841795,35.305 45,0003,0005,1010.8,+22.5,057,0088,1693842095,35.096 47,0003,0005,1010.8,+22.5,057,0101,1693842395,35.086 99,0006,0008,1010.6,+22.3,057,0084,1693842695,35.082 47,0003,0005,1010.7,+22.4,056,0087,1693842995,35.066 45,0003,0005,1010.8,+22.4,056,0110,1693843295,35.059 47,0004,0006,1010.6,+22.2,057,0102,1693843595,35.056 49,0004,0006,1010.8,+22.4,057,0087,1693843895,35.043 45,0005,0007,1010.6,+22.2,059,0090,1693844195,35.219 52,0004,0006,1010.7,+22.3,058,0081,1693844495,35.018 49,0004,0006,1010.5,+22.2,059,0093,1693844795,35.198 45,0006,0008,1010.3,+22.1,060,0097,1693845095,35.156 45,0004,0006,1010.4,+22.1,060,0097,1693845395,35.342 45,0004,0006,1010.3,+22.1,061,0097,1693845695,35.326 47,0005,0007,1010.3,+22.0,062,0093,1693845995,35.125 47,0005,0007,1010.1,+22.0,063,0109,1693846295,35.123 99,0003,0005,1010.2,+21.9,063,0103,1693846595,35.303 47,0003,0005,1010.4,+21.8,063,0106,1693846895,35.106 99,0005,0007,1010.3,+21.9,063,0079,1693847195,35.092 47,0005,0007,1010.4,+21.8,064,0092,1693847495,35.078 47,0007,0010,1010.3,+21.9,064,0099,1693847795,35.073 30,0007,0010,1010.3,+21.9,064,0112,1693848095,35.071 47,0003,0005,1010.3,+21.9,064,0103,1693848395,35.194 45,0003,0005,1010.2,+22.0,063,0092,1693848695,35.393 47,0004,0006,1010.2,+22.0,063,0088,1693848995,35.188 47,0004,0006,1010.2,+22.1,062,0095,1693849295,35.186 47,0004,0006,1010.1,+22.0,062,0099,1693849595,35.17 52,0005,0007,1010.1,+22.0,062,0108,1693849895,35.178 47,0004,0006,1010.3,+21.9,062,0092,1693850195,35.156 33,0005,0007,1010.4,+21.9,062,0092,1693850495,35.145 47,0004,0006,1010.3,+21.9,062,0084,1693850795,35.133 45,0004,0006,1010.2,+22.0,062,0085,1693851095,35.123 99,0004,0006,1010.0,+22.0,061,0115,1693851395,35.116 45,0003,0005,1010.2,+22.0,061,0121,1693851695,35.109 52,0005,0007,1010.3,+21.9,060,0109,1693851995,35.24 47,0003,0005,1010.2,+22.0,059,0098,1693852295,35.251 49,0004,0006,1010.3,+21.9,060,0103,1693852595,35.241 47,0006,0008,1010.2,+22.0,059,0101,1693852895,35.414 47,0003,0005,1010.2,+22.0,059,0074,1693853195,35.207 33,0004,0006,1010.0,+22.0,060,0117,1693853495,35.204 49,0003,0005,1010.0,+22.0,061,0076,1693853795,35.197 47,0004,0006,1009.9,+21.8,062,0090,1693854095,35.18 66,0004,0006,1009.8,+21.8,064,0095,1693854395,35.177 66,0005,0007,1009.9,+21.6,066,0094,1693854695,35.163 61,0005,0007,1009.8,+21.5,068,0102,1693854995,35.156 66,0005,0007,1009.9,+21.5,068,0107,1693855295,35.336 42,0006,0008,1009.9,+21.4,069,0101,1693855595,35.463 64,0005,0007,1010.0,+21.4,069,0101,1693855895,35.277 64,0005,0007,1010.3,+21.3,069,0100,1693856195,35.466 66,0005,0007,1010.1,+21.2,071,0093,1693856495,35.456 70,0007,0010,1010.0,+21.2,071,0117,1693856795,35.454 66,0007,0010,1009.7,+21.3,071,0083,1693857095,35.439 70,0008,0011,1010.1,+21.3,072,0110,1693857395,35.254 64,0007,0010,1010.1,+21.2,072,0127,1693857695,35.229 66,0004,0006,1010.2,+21.1,071,0137,1693857995,35.409 66,0005,0007,1009.6,+21.1,072,0125,1693858295,35.399 61,0005,0007,1009.8,+21.1,072,0133,1693858595,35.199 61,0006,0008,1009.6,+21.1,072,0114,1693858895,35.185 59,0005,0007,1009.6,+21.1,073,0135,1693859195,35.324 57,0006,0008,1009.8,+21.1,073,0109,1693859495,35.338 57,0007,0010,1009.5,+21.1,073,0121,1693859795,35.319 57,0005,0007,1009.7,+21.2,073,0093,1693860095,35.31 57,0005,0007,1009.7,+21.3,073,0102,1693860395,35.302 54,0009,0012,1009.6,+21.3,073,0091,1693860695,35.293 54,0006,0008,1009.3,+21.3,072,0087,1693860995,35.29 57,0007,0010,1009.6,+21.4,072,0127,1693861295,35.286 54,0008,0011,1009.7,+21.4,072,0096,1693861595,35.266 52,0007,0010,1009.7,+21.4,072,0110,1693861895,35.251 54,0009,0012,1009.8,+21.4,072,0118,1693862195,35.441 52,0007,0010,1009.8,+21.5,072,0106,1693862495,35.234 52,0007,0010,1009.8,+21.5,071,0112,1693862795,35.549 52,0008,0011,1009.5,+21.4,070,0093,1693863095,35.367 52,0008,0011,1009.4,+21.5,068,0103,1693863395,35.362 52,0007,0010,1009.3,+21.5,068,0098,1693863695,35.347 49,0007,0010,1009.1,+21.6,068,0125,1693863995,35.338 52,0009,0012,1009.6,+21.7,067,0106,1693864295,35.52 33,0006,0008,1009.5,+21.8,066,0092,1693864595,35.33 49,0007,0010,1009.4,+21.8,065,0115,1693864895,35.506 47,0007,0010,1009.2,+21.9,065,0095,1693865195,35.489 47,0008,0011,1009.3,+22.0,064,0105,1693865495,35.484 47,0009,0012,1009.2,+22.1,064,0094,1693865795,35.482 30,0008,0011,1008.9,+22.2,063,0100,1693866095,35.281 35,0007,0010,1009.1,+22.3,062,0112,1693866395,35.403 47,0008,0011,1008.4,+22.4,062,0095,1693866695,35.408 28,0007,0010,1008.5,+22.4,061,0103,1693866995,35.591 52,0008,0011,1008.8,+22.5,061,0111,1693867295,35.4 47,0010,0013,1008.5,+22.7,060,0111,1693867595,35.382 37,0007,0010,1008.6,+22.8,060,0114,1693867895,35.375 47,0011,0015,1008.8,+22.9,059,0096,1693868195,35.559 99,0009,0012,1008.8,+22.9,059,0099,1693868495,35.353 49,0011,0015,1008.8,+23.0,059,0099,1693868795,35.344 47,0007,0010,1008.6,+23.0,059,0095,1693869095,35.348 40,0008,0011,1008.3,+23.0,060,0076,1693869395,35.327 47,0007,0010,1008.4,+23.0,060,0088,1693869695,35.324 47,0009,0012,1008.2,+23.1,060,0110,1693869995,35.44 45,0008,0011,1007.9,+23.1,060,0085,1693870295,35.457 47,0009,0012,1007.6,+23.0,060,0087,1693870595,35.446 99,0010,0013,1007.7,+23.1,060,0105,1693870895,35.429 49,0008,0011,1007.6,+23.1,060,0089,1693871195,35.431 47,0008,0011,1007.7,+23.1,060,0095,1693871495,35.433 47,0010,0013,1007.7,+23.2,059,0068,1693871795,35.419 47,0010,0013,1007.7,+23.2,058,0087,1693872095,35.41 47,0009,0012,1007.6,+23.2,058,0108,1693872395,35.395 47,0010,0013,1007.9,+23.3,058,0099,1693872695,35.384 47,0011,0015,1007.9,+23.3,057,0103,1693872995,35.378 47,0011,0015,1008.1,+23.4,058,0106,1693873295,35.36 37,0009,0012,1007.8,+23.4,057,0088,1693873595,35.492 70,0011,0015,1008.1,+23.3,058,0087,1693873895,35.502 61,0010,0013,1007.9,+22.8,063,0081,1693874195,35.493 99,0009,0012,1007.9,+22.6,063,0085,1693874495,35.488 61,0015,0021,1008.1,+22.6,064,0082,1693874795,35.466 57,0011,0015,1007.9,+22.5,064,0118,1693875095,35.467 57,0008,0011,1007.8,+22.4,063,0101,1693875395,35.498 99,0011,0015,1007.8,+22.5,063,0103,1693875695,35.45 54,0013,0017,1007.6,+22.5,063,0115,1693875995,35.447 54,0010,0013,1007.5,+22.5,062,0108,1693876295,35.437 52,0009,0012,1007.4,+22.6,062,0105,1693876595,35.421 37,0013,0017,1007.7,+22.7,061,0110,1693876895,35.412 47,0009,0012,1007.8,+22.8,060,0095,1693877195,35.53 49,0010,0013,1007.6,+22.9,060,0101,1693877495,35.536 49,0011,0015,1007.6,+23.0,060,0095,1693877795,35.535 47,0008,0011,1007.7,+23.1,060,0113,1693878095,35.52 45,0010,0013,1007.7,+23.1,060,0093,1693878395,35.523 45,0011,0015,1008.0,+23.2,059,0094,1693878695,35.508 47,0010,0013,1007.8,+23.3,059,0096,1693878995,35.501 47,0012,0016,1007.7,+23.3,059,0096,1693879295,35.493 99,0012,0016,1007.5,+23.3,059,0095,1693879595,35.478 49,0013,0017,1007.5,+23.4,059,0088,1693879895,35.472 47,0014,0018,1007.4,+23.3,059,0102,1693880195,35.453 40,0011,0015,1007.4,+23.3,059,0094,1693880495,35.446 47,0009,0012,1007.4,+23.3,059,0112,1693880795,35.578 47,0009,0012,1007.3,+23.2,059,0101,1693881095,35.578 45,0012,0016,1007.6,+23.3,058,0084,1693881395,35.57 45,0010,0013,1007.6,+23.4,057,0113,1693881695,35.755 47,0009,0012,1007.7,+23.4,057,0093,1693881995,35.55 47,0012,0016,1007.8,+23.4,057,0110,1693882295,35.557 45,0009,0012,1007.7,+23.5,057,0088,1693882595,35.544 45,0010,0013,1007.8,+23.5,056,0111,1693882895,35.535 45,0009,0012,1008.1,+23.5,056,0094,1693883195,35.517 45,0010,0013,1007.7,+23.5,056,0086,1693883495,35.519 52,0009,0012,1007.8,+23.3,058,0091,1693883795,35.497 49,0015,0021,1007.7,+23.2,059,0105,1693884095,35.492 47,0011,0015,1007.9,+23.1,059,0092,1693884395,35.61 70,0010,0013,1007.8,+23.0,061,0106,1693884695,35.822 64,0011,0015,1007.6,+22.8,065,0097,1693884995,35.615 33,0011,0015,1007.7,+22.3,066,0081,1693885295,35.615 61,0011,0015,1007.6,+22.2,066,0093,1693885595,35.603 57,0010,0013,1007.7,+22.1,067,0106,1693885895,35.59 57,0013,0017,1007.7,+22.1,066,0100,1693886195,35.774 54,0013,0017,1007.8,+22.1,065,0096,1693886495,35.571 52,0016,0022,1007.9,+22.1,065,0095,1693886795,35.564 52,0010,0013,1007.9,+22.2,064,0099,1693887095,35.736 52,0010,0013,1007.9,+22.2,064,0102,1693887395,35.534 99,0010,0013,1008.0,+22.3,063,0101,1693887695,35.524 49,0012,0016,1007.7,+22.4,062,0081,1693887995,35.662 52,0010,0013,1007.5,+22.6,061,0102,1693888295,35.668 35,0010,0013,1007.6,+22.7,060,0096,1693888595,35.654 52,0009,0012,1007.2,+22.9,060,0123,1693888895,35.838 47,0010,0013,1007.3,+23.0,058,0103,1693889195,35.646 47,0012,0016,1007.6,+23.1,058,0085,1693889495,35.628 45,0011,0015,1007.3,+23.2,057,0096,1693889795,35.615 47,0009,0012,1008.0,+23.2,058,0089,1693890095,35.618 47,0009,0012,1008.0,+23.2,058,0098,1693890395,35.793 47,0012,0016,1008.0,+23.3,058,0111,1693890695,35.781 45,0009,0012,1008.2,+23.3,058,0091,1693890995,35.584 99,0010,0013,1008.2,+23.3,057,0099,1693891295,35.573 47,0008,0011,1008.0,+23.3,058,0097,1693891595,35.705 45,0009,0012,1008.4,+23.3,058,0097,1693891895,35.709 47,0012,0016,1008.3,+23.3,058,0106,1693892195,35.7 47,0014,0018,1008.9,+23.3,059,0083,1693892495,35.698 47,0009,0012,1008.5,+23.3,058,0086,1693892795,35.692 45,0009,0012,1008.8,+23.3,058,0086,1693893095,35.668 52,0010,0013,1008.8,+23.4,058,0092,1693893395,35.668 28,0009,0012,1009.0,+23.4,058,0089,1693893695,35.655 45,0010,0013,1009.0,+23.5,059,0105,1693893995,35.654 47,0009,0012,1009.2,+23.5,058,0104,1693894295,35.64 49,0008,0011,1009.2,+23.5,058,0100,1693894595,35.62 49,0009,0012,1009.5,+23.5,058,0090,1693894895,35.618 49,0011,0015,1009.5,+23.6,058,0100,1693895195,35.748 47,0011,0015,1009.4,+23.7,057,0090,1693895495,35.761 47,0008,0011,1009.2,+23.9,057,0111,1693895795,35.75 49,0009,0012,1009.8,+23.7,057,0086,1693896095,35.751 47,0011,0015,1009.7,+23.7,057,0107,1693896395,35.734 47,0015,0021,1009.8,+23.8,057,0094,1693896695,35.722 47,0011,0015,1009.9,+23.8,056,0117,1693896995,35.71 47,0014,0018,1009.4,+24.0,056,0087,1693897295,35.691 47,0012,0016,1009.5,+24.3,055,0109,1693897595,35.685 30,0010,0013,1009.4,+24.6,053,0076,1693897895,35.677 47,0011,0015,1008.8,+25.2,052,0095,1693898195,35.678 47,0008,0011,1008.8,+25.4,052,0097,1693898495,35.668 47,0009,0012,1008.9,+25.2,052,0109,1693898795,35.791 47,0007,0010,1009.3,+25.0,052,0092,1693899095,35.803 45,0009,0012,1008.9,+25.1,051,0094,1693899395,35.789 45,0008,0011,1008.7,+25.1,051,0090,1693899695,35.789 45,0010,0013,1009.3,+25.0,051,0110,1693899995,35.782 45,0010,0013,1009.4,+25.0,052,0097,1693900295,35.762 42,0008,0011,1009.0,+24.8,052,0086,1693900595,35.758 52,0012,0016,1009.1,+24.4,055,0095,1693900895,35.752 64,0009,0012,1009.5,+24.0,057,0086,1693901195,35.743 61,0012,0016,1009.3,+23.9,058,0094,1693901495,35.733 59,0013,0017,1009.2,+24.0,057,0096,1693901795,35.716 57,0012,0016,1009.3,+24.1,057,0083,1693902095,35.703 52,0009,0012,1009.3,+24.1,057,0098,1693902395,35.834 47,0011,0015,1009.4,+24.1,056,0100,1693902695,35.846 47,0009,0012,1009.2,+24.1,056,0096,1693902996,36.016 49,0012,0016,1009.6,+24.1,058,0094,1693903295,35.827 61,0011,0015,1009.9,+23.8,059,0090,1693903595,35.823 59,0016,0022,1009.9,+23.7,060,0093,1693903895,35.805 57,0012,0016,1010.2,+23.6,059,0096,1693904195,35.795 59,0014,0018,1010.5,+23.6,060,0099,1693904495,35.79 57,0014,0018,1010.3,+23.6,061,0084,1693904795,35.78 59,0016,0022,1010.2,+23.6,062,0098,1693905095,35.764 59,0015,0021,1009.6,+23.6,063,0092,1693905395,35.76 54,0016,0022,1010.0,+23.5,063,0102,1693905695,35.751 52,0013,0017,1010.5,+23.3,061,0096,1693905995,35.869 57,0013,0017,1010.4,+23.2,062,0087,1693906295,35.893 64,0016,0022,1010.5,+23.4,062,0112,1693906595,35.909 30,0014,0018,1010.4,+23.3,064,0115,1693906895,35.868 33,0013,0017,1010.8,+23.4,064,0103,1693907195,35.864 64,0013,0017,1010.5,+23.3,065,0106,1693907495,35.858 35,0014,0018,1010.4,+23.1,066,0112,1693907795,35.844 64,0016,0022,1010.5,+23.2,067,0093,1693908095,35.829 61,0013,0017,1010.4,+23.2,066,0133,1693908395,35.816 59,0013,0017,1010.1,+23.1,067,0108,1693908695,35.816 57,0013,0017,1010.0,+23.0,067,0109,1693908995,35.8 25,0012,0016,1010.0,+22.9,067,0122,1693909295,35.793 47,0011,0015,1010.4,+22.9,066,0104,1693909595,35.919 49,0015,0021,1010.7,+23.0,066,0090,1693909895,35.943 47,0008,0011,1010.8,+23.1,065,0096,1693910195,35.926 45,0010,0013,1010.6,+23.2,064,0099,1693910495,35.908 47,0010,0013,1010.2,+23.1,063,0105,1693910795,35.895 49,0007,0010,1010.2,+23.1,063,0106,1693911095,35.883 45,0002,0003,1010.0,+23.1,062,0117,1693911395,35.873 49,0005,0007,1010.2,+23.2,061,0089,1693911695,35.867 47,0007,0010,1010.2,+23.4,059,0097,1693911995,35.863 49,0008,0011,1010.2,+23.5,062,0104,1693912295,35.848 47,0015,0021,1010.9,+23.5,063,0113,1693912595,35.847 52,0009,0012,1010.7,+23.7,063,0119,1693912896,36.022 47,0012,0016,1010.8,+23.9,063,0093,1693913195,35.957 47,0012,0016,1011.3,+24.1,063,0090,1693913496,36.154 47,0010,0013,1011.2,+24.0,062,0095,1693913795,35.956 99,0008,0011,1011.1,+24.0,062,0097,1693914095,35.991 25,0011,0015,1011.2,+24.0,062,0088,1693914395,35.938 45,0010,0013,1011.2,+24.1,061,0089,1693914695,35.935 45,0013,0017,1011.0,+24.2,060,0091,1693914995,35.921 47,0012,0016,1011.0,+24.2,060,0094,1693915295,35.913 28,0013,0017,1011.2,+24.2,060,0104,1693915595,35.904 49,0011,0015,1010.9,+24.1,059,0115,1693915895,35.941 47,0014,0018,1010.7,+24.2,060,0098,1693916195,35.889 30,0012,0016,1010.6,+24.3,058,0098,1693916495,35.882 45,0014,0018,1010.6,+24.4,058,0109,1693916795,35.997 47,0012,0016,1010.6,+24.5,056,0105,1693917096,36.016 45,0008,0011,1010.5,+24.8,055,0105,1693917396,36.015 28,0012,0016,1010.1,+25.4,053,0105,1693917696,36.002 47,0009,0012,1010.4,+25.5,051,0103,1693917995,35.999 99,0008,0011,1010.0,+25.6,050,0085,1693918295,35.974 28,0010,0013,1010.1,+25.7,050,0072,1693918595,35.982 45,0010,0013,1009.6,+25.5,051,0094,1693918895,35.959 45,0007,0010,1009.8,+25.4,051,0100,1693919195,35.957 99,0012,0016,1009.6,+25.3,052,0096,1693919495,35.942 47,0014,0018,1009.5,+25.4,052,0098,1693919795,35.942 45,0012,0016,1009.3,+25.4,053,0114,1693920095,35.922 45,0011,0015,1009.6,+25.3,053,0090,1693920396,36.043 42,0010,0013,1009.8,+25.2,052,0100,1693920696,36.059 45,0010,0013,1009.8,+25.2,051,0096,1693920996,36.044 45,0010,0013,1009.9,+25.2,051,0120,1693921296,36.041 00,0007,0010,1010.0,+25.1,051,0096,1693921596,36.032 99,0012,0016,1009.9,+25.2,051,0097,1693921896,36.01 45,0007,0010,1009.7,+25.1,050,0102,1693922196,36.01 42,0007,0010,1009.7,+25.2,050,0101,1693922495,35.997 45,0008,0011,1009.7,+25.2,050,0105,1693922796,36.002 49,0007,0010,1009.9,+25.2,049,0085,1693923095,35.986 45,0005,0007,1010.0,+25.2,050,0116,1693923395,35.977 42,0010,0013,1009.9,+25.2,052,0081,1693923695,35.964 45,0008,0011,1009.6,+25.1,051,0098,1693923996,36.1 42,0005,0007,1010.0,+25.1,051,0095,1693924296,36.102 45,0007,0010,1010.1,+25.1,051,0106,1693924596,36.091 45,0006,0008,1010.1,+25.1,049,0111,1693924896,36.084 42,0003,0005,1010.3,+25.0,047,0091,1693925196,36.081 45,0003,0005,1010.1,+25.0,048,0100,1693925496,36.054 99,0006,0008,1010.3,+25.0,048,0094,1693925796,36.052 45,0003,0005,1010.2,+25.0,049,0105,1693926096,36.047 47,0004,0006,1010.5,+25.0,049,0099,1693926396,36.039 45,0005,0007,1010.8,+25.0,049,0082,1693926696,36.03 45,0006,0008,1010.8,+25.0,050,0093,1693926996,36.016 30,0006,0008,1011.0,+24.9,050,0102,1693927296,36.019 47,0004,0006,1010.8,+24.9,051,0110,1693927596,36.132 99,0005,0007,1011.1,+24.8,051,0099,1693927896,36.15 42,0004,0006,1011.1,+24.7,051,0083,1693928196,36.144 35,0008,0011,1010.9,+24.6,051,0095,1693928496,36.122 00,0004,0006,1010.9,+24.6,051,0093,1693928796,36.119 47,0005,0007,1010.8,+24.6,052,0098,1693929096,36.106 47,0005,0007,1010.6,+24.5,051,0097,1693929396,36.095 45,0004,0006,1010.6,+24.5,050,0098,1693929696,36.089 42,0007,0010,1010.4,+24.4,050,0101,1693929996,36.081 00,0011,0015,1010.3,+24.4,051,0095,1693930296,36.194 45,0004,0006,1010.3,+24.4,052,0098,1693930596,36.06 23,0005,0007,1010.4,+24.3,052,0086,1693930896,36.051 42,0006,0008,1011.0,+24.2,052,0092,1693931196,36.166 45,0006,0008,1010.9,+24.3,052,0109,1693931496,36.187 99,0008,0011,1011.0,+24.3,052,0132,1693931796,36.172 30,0008,0011,1011.0,+24.2,054,0090,1693932096,36.211 45,0006,0008,1011.2,+24.3,054,0098,1693932396,36.15 47,0009,0012,1011.2,+24.3,054,0083,1693932696,36.153 30,0009,0012,1011.6,+24.3,053,0099,1693932996,36.14 45,0010,0013,1010.9,+24.3,053,0092,1693933296,36.128 42,0007,0010,1011.1,+24.2,053,0109,1693933596,36.123 47,0008,0011,1011.3,+24.2,054,0107,1693933896,36.116 99,0010,0013,1011.2,+24.2,053,0096,1693934196,36.103 45,0010,0013,1011.4,+24.2,053,0108,1693934496,36.097 45,0009,0012,1011.1,+24.2,054,0096,1693934796,36.22 30,0008,0011,1011.5,+24.2,054,0082,1693935096,36.262 45,0009,0012,1011.4,+24.1,054,0087,1693935396,36.251 42,0009,0012,1011.4,+24.1,054,0084,1693935696,36.207 42,0009,0012,1011.6,+24.2,054,0102,1693935996,36.199 42,0011,0015,1011.5,+24.2,054,0099,1693936296,36.187 99,0009,0012,1011.6,+24.2,054,0106,1693936596,36.178 45,0008,0011,1011.7,+24.1,054,0093,1693936896,36.169 45,0008,0011,1011.7,+24.2,053,0099,1693937196,36.157 45,0009,0012,1012.2,+24.2,054,0111,1693937496,36.349 99,0009,0012,1012.3,+24.2,053,0103,1693937796,36.142 45,0011,0015,1012.2,+24.2,053,0085,1693938096,36.143 99,0010,0013,1012.0,+24.3,053,0099,1693938396,36.262 45,0008,0011,1012.4,+24.2,053,0104,1693938696,36.282 45,0009,0012,1012.5,+24.2,053,0078,1693938996,36.277 45,0009,0012,1012.4,+24.3,053,0089,1693939296,36.257 30,0009,0012,1012.3,+24.2,053,0078,1693939596,36.273 47,0013,0017,1011.7,+24.2,053,0083,1693939896,36.237 45,0008,0011,1011.6,+24.2,054,0080,1693940196,36.222 47,0011,0015,1011.9,+24.1,054,0101,1693940496,36.23 42,0010,0013,1012.0,+24.1,055,0095,1693940796,36.207 45,0011,0015,1012.1,+24.1,054,0114,1693941096,36.226 47,0011,0015,1012.0,+24.1,055,0109,1693941396,36.226 45,0012,0016,1011.9,+24.1,055,0081,1693941696,36.197 45,0008,0011,1012.0,+24.1,055,0106,1693941996,36.3 33,0010,0013,1012.0,+24.1,056,0080,1693942296,36.525 47,0015,0021,1012.0,+24.0,057,0093,1693942596,36.496 45,0010,0013,1011.9,+24.0,056,0123,1693942896,36.29 47,0008,0011,1011.7,+23.9,057,0101,1693943196,36.474 49,0013,0017,1012.1,+23.9,056,0092,1693943496,36.267 47,0009,0012,1012.1,+23.9,056,0099,1693943796,36.29 45,0012,0016,1011.7,+23.9,056,0102,1693944096,36.255 45,0006,0008,1011.8,+23.9,056,0100,1693944396,36.256 99,0008,0011,1011.7,+23.9,055,0103,1693944696,36.25 47,0009,0012,1011.9,+24.0,055,0095,1693944996,36.248 49,0008,0011,1012.0,+24.0,055,0110,1693945596,36.349 47,0012,0016,1011.9,+24.0,055,0090,1693945896,36.367 47,0007,0010,1012.0,+24.0,055,0095,1693946196,36.358 33,0010,0013,1012.0,+24.0,054,0082,1693946496,36.346 45,0011,0015,1012.0,+24.0,054,0103,1693946796,36.331 45,0008,0011,1012.2,+24.1,054,0078,1693947096,36.316 52,0008,0011,1012.2,+24.1,054,0101,1693947396,36.312 45,0012,0016,1012.3,+24.2,053,0104,1693947696,36.307 47,0007,0010,1012.3,+24.1,054,0110,1693947996,36.304 47,0009,0012,1012.3,+24.1,053,0097,1693948296,36.292 99,0009,0012,1012.4,+24.2,053,0107,1693948596,36.275 45,0007,0010,1012.3,+24.2,053,0099,1693948896,36.264 49,0009,0012,1012.2,+24.2,052,0092,1693949196,36.388 47,0008,0011,1012.3,+24.2,052,0101,1693949496,36.396 45,0008,0011,1012.3,+24.2,052,0094,1693949796,36.383 47,0008,0011,1012.4,+24.2,053,0091,1693950096,36.375 47,0008,0011,1012.4,+24.2,053,0083,1693950396,36.387 47,0006,0008,1012.4,+24.2,053,0104,1693950696,36.367 49,0008,0011,1012.4,+24.2,052,0092,1693950996,36.35 49,0007,0010,1012.6,+24.2,053,0099,1693951296,36.342 49,0008,0011,1012.5,+24.2,053,0107,1693951596,36.523 45,0007,0010,1012.6,+24.2,053,0116,1693951896,36.318 45,0011,0015,1012.6,+24.2,053,0104,1693952196,36.312 49,0006,0008,1012.3,+24.1,054,0085,1693952496,36.3 33,0006,0008,1012.8,+24.1,054,0081,1693952796,36.442 47,0009,0012,1012.5,+24.0,055,0108,1693953096,36.44 47,0008,0011,1012.9,+24.1,054,0106,1693953396,36.428 47,0007,0010,1012.7,+24.0,055,0099,1693953696,36.42 99,0009,0012,1012.7,+24.0,055,0077,1693953996,36.422 40,0008,0011,1012.7,+24.0,055,0087,1693954296,36.398 47,0010,0013,1012.2,+24.0,055,0102,1693954596,36.582 47,0008,0011,1012.1,+24.0,055,0103,1693954896,36.38 35,0010,0013,1012.5,+23.9,056,0094,1693955196,36.372 49,0008,0011,1012.5,+23.9,056,0123,1693955496,36.373 49,0008,0011,1012.5,+23.8,056,0091,1693955796,36.361 47,0013,0017,1012.6,+23.9,056,0123,1693956096,36.351 47,0012,0016,1012.4,+23.8,056,0078,1693956396,36.473 45,0011,0015,1012.3,+23.8,056,0081,1693956696,36.482 47,0007,0010,1012.7,+23.8,056,0092,1693956996,36.476 47,0009,0012,1012.6,+23.8,056,0092,1693957296,36.465 49,0009,0012,1012.5,+23.8,056,0083,1693957596,36.457 30,0009,0012,1012.5,+23.8,056,0090,1693957896,36.442 99,0015,0021,1012.4,+23.8,056,0077,1693958196,36.437 47,0010,0013,1012.7,+23.9,056,0111,1693958496,36.429 99,0012,0016,1012.5,+23.9,056,0105,1693958796,36.418 47,0011,0015,1012.5,+23.9,056,0099,1693959096,36.405 47,0013,0017,1012.5,+23.9,057,0077,1693959396,36.588 47,0009,0012,1012.6,+23.9,057,0086,1693959696,36.396 99,0011,0015,1012.6,+23.9,056,0092,1693959996,36.523 99,0012,0016,1012.7,+23.9,057,0110,1693960296,36.528 47,0011,0015,1012.6,+24.0,056,0105,1693960596,36.513 47,0011,0015,1012.7,+24.0,055,0099,1693960896,36.511 47,0012,0016,1012.8,+24.0,055,0092,1693961196,36.496 47,0007,0010,1012.7,+24.0,055,0109,1693961496,36.495 47,0011,0015,1012.3,+24.1,055,0083,1693961796,36.482 47,0015,0021,1012.8,+24.0,056,0091,1693962096,36.47 99,0010,0013,1012.8,+24.1,056,0107,1693962396,36.474 47,0009,0012,1013.0,+24.1,056,0083,1693962696,36.462 30,0013,0017,1013.0,+24.1,056,0074,1693962996,36.447 45,0010,0013,1012.9,+24.1,056,0103,1693963296,36.434 35,0011,0015,1012.9,+24.1,056,0099,1693963596,36.565 30,0014,0018,1013.1,+24.1,056,0088,1693963896,36.57 49,0012,0016,1013.1,+24.2,056,0086,1693964196,36.563 35,0010,0013,1013.1,+24.1,056,0089,1693964496,36.559 30,0011,0015,1012.9,+24.1,056,0116,1693964796,36.55 49,0011,0015,1013.1,+24.2,056,0096,1693965096,36.539 47,0009,0012,1012.9,+24.1,056,0117,1693965396,36.526 47,0013,0017,1012.7,+24.2,056,0083,1693965696,36.513 99,0009,0012,1013.0,+24.2,056,0098,1693965996,36.506 47,0010,0013,1012.9,+24.2,056,0103,1693966296,36.676 49,0010,0013,1012.8,+24.2,056,0129,1693966596,36.49 52,0009,0012,1012.9,+24.2,056,0089,1693966896,36.471 47,0010,0013,1012.9,+24.2,056,0106,1693967196,36.603 49,0011,0015,1013.3,+24.2,056,0092,1693967496,36.608 33,0009,0012,1013.0,+24.2,057,0109,1693967796,36.607 47,0007,0010,1013.2,+24.1,057,0092,1693968096,36.607 47,0010,0013,1013.0,+24.2,057,0090,1693968396,36.596 47,0010,0013,1013.0,+24.1,057,0107,1693968696,36.582 47,0012,0016,1013.0,+24.1,058,0101,1693968996,36.573 47,0013,0017,1013.0,+24.1,058,0110,1693969296,36.554 47,0012,0016,1013.0,+24.1,058,0095,1693969596,36.553 45,0010,0013,1012.9,+24.1,058,0107,1693969896,36.543 99,0009,0012,1012.8,+24.1,058,0100,1693970196,36.531 30,0010,0013,1012.8,+24.1,057,0104,1693970496,36.528 47,0010,0013,1012.9,+24.1,057,0100,1693970796,36.655 47,0010,0013,1012.8,+24.0,058,0102,1693971096,36.662 47,0008,0011,1012.9,+24.0,057,0089,1693971396,36.643 47,0009,0012,1013.0,+24.0,058,0112,1693971696,36.636 47,0008,0011,1013.1,+24.0,058,0080,1693971996,36.636 47,0011,0015,1012.8,+24.0,058,0101,1693972296,36.624 47,0010,0013,1012.8,+24.0,058,0103,1693972596,36.621 47,0010,0013,1012.9,+24.0,058,0094,1693972896,36.615 47,0012,0016,1012.9,+24.0,059,0113,1693973196,36.593 47,0012,0016,1013.0,+24.0,058,0103,1693973496,36.588 30,0011,0015,1013.0,+24.0,059,0102,1693973796,36.578 47,0013,0017,1013.1,+24.1,059,0096,1693974096,36.571 47,0011,0015,1013.3,+24.1,059,0093,1693974396,36.7 45,0010,0013,1013.3,+24.1,059,0098,1693974696,36.709 99,0011,0015,1013.7,+24.1,059,0086,1693974996,36.697 47,0007,0010,1013.7,+24.1,059,0110,1693975296,36.685 33,0008,0011,1013.6,+24.1,059,0105,1693975596,36.684 49,0009,0012,1013.8,+24.1,059,0097,1693975896,36.675 00,0010,0013,1013.7,+24.1,059,0111,1693976196,36.666 47,0010,0013,1013.9,+24.1,059,0089,1693976496,36.653 47,0010,0013,1013.8,+24.2,059,0085,1693976796,36.65 47,0010,0013,1013.6,+24.2,059,0084,1693977096,36.633 47,0008,0011,1013.7,+24.2,059,0110,1693977396,36.618 45,0009,0012,1013.7,+24.3,059,0095,1693977696,36.794 47,0011,0015,1013.8,+24.4,059,0073,1693977996,36.731 47,0008,0011,1013.8,+24.5,058,0106,1693978296,36.746 47,0010,0013,1014.0,+24.5,058,0093,1693978596,36.74 47,0009,0012,1014.1,+24.6,058,0109,1693978896,36.721 30,0014,0018,1014.0,+24.6,058,0092,1693979196,36.709 49,0007,0010,1014.3,+24.6,058,0121,1693979496,36.705 47,0011,0015,1014.2,+24.7,058,0092,1693979796,36.887 47,0008,0011,1014.0,+24.7,058,0101,1693980096,36.688 47,0008,0011,1013.6,+24.7,058,0087,1693980396,36.676 49,0010,0013,1013.9,+24.8,058,0098,1693980696,36.667 99,0008,0011,1014.1,+24.9,058,0087,1693980996,36.658 47,0009,0012,1014.3,+25.1,058,0088,1693981296,36.646 99,0008,0011,1014.3,+25.1,057,0080,1693981596,36.969 30,0007,0010,1014.5,+25.2,057,0108,1693981896,36.976 54,0008,0011,1014.0,+25.2,056,0089,1693982196,36.774 47,0008,0011,1014.0,+25.3,056,0118,1693982496,36.766 30,0008,0011,1013.9,+25.3,056,0104,1693982796,36.948 47,0014,0018,1013.8,+25.2,056,0096,1693983096,36.744 47,0007,0010,1014.5,+25.2,056,0104,1693983396,36.736 47,0008,0011,1014.8,+25.2,056,0109,1693983696,36.745 52,0009,0012,1014.7,+25.2,056,0090,1693983996,36.729 47,0008,0011,1014.7,+25.2,056,0096,1693984296,36.708 47,0012,0016,1014.8,+25.3,056,0090,1693984596,36.704 47,0010,0013,1014.7,+25.6,055,0085,1693984896,36.695 45,0010,0013,1014.8,+25.7,055,0099,1693985196,36.823 47,0009,0012,1014.7,+25.9,054,0093,1693985496,36.839 54,0010,0013,1014.8,+26.4,052,0107,1693985796,36.822 47,0008,0011,1015.1,+26.5,052,0112,1693986096,36.813 49,0010,0013,1015.0,+26.6,051,0101,1693986396,36.797 47,0007,0010,1015.0,+26.8,050,0092,1693986696,36.797 47,0007,0010,1015.0,+26.9,050,0088,1693986996,36.788 45,0008,0011,1014.6,+26.9,049,0112,1693987296,36.771 47,0009,0012,1014.7,+26.8,050,0087,1693987596,36.774 49,0011,0015,1014.5,+26.9,049,0112,1693987896,36.756 47,0007,0010,1014.9,+26.9,049,0102,1693988196,36.768 49,0008,0011,1014.7,+27.0,049,0108,1693988496,36.741 47,0008,0011,1014.6,+26.7,050,0086,1693988796,36.872 45,0010,0013,1014.9,+27.2,048,0073,1693989096,36.876 45,0008,0011,1015.1,+27.3,048,0087,1693989396,36.866 47,0009,0012,1015.1,+27.6,047,0085,1693989696,36.859 47,0011,0015,1014.9,+27.8,047,0112,1693989996,36.857 47,0008,0011,1014.8,+28.3,045,0110,1693990296,36.845 47,0007,0010,1014.6,+28.8,044,0095,1693990596,36.828 47,0009,0012,1014.7,+28.7,044,0101,1693990896,36.822 23,0008,0011,1014.7,+28.9,044,0114,1693991196,36.818 47,0008,0011,1014.7,+28.9,043,0088,1693991496,36.804 47,0010,0013,1014.8,+28.6,044,0099,1693991796,36.805 99,0010,0013,1014.9,+28.0,045,0109,1693992096,36.789 99,0009,0012,1014.9,+27.8,046,0099,1693992396,36.923 49,0008,0011,1015.0,+27.7,047,0109,1693992696,36.937 47,0011,0015,1015.1,+27.7,046,0099,1693992996,36.917 47,0011,0015,1014.8,+27.4,047,0116,1693993296,36.927 49,0013,0017,1014.8,+27.2,047,0098,1693993596,36.907 52,0014,0018,1014.9,+26.9,048,0116,1693993896,36.893 45,0009,0012,1014.9,+26.7,049,0109,1693994196,36.885 49,0008,0011,1015.2,+26.6,049,0093,1693994496,36.878 49,0008,0011,1015.1,+26.6,049,0101,1693994796,36.87 47,0011,0015,1015.1,+26.5,049,0115,1693995096,36.852 47,0009,0012,1014.7,+26.4,049,0093,1693995396,36.844 49,0008,0011,1014.7,+26.3,049,0081,1693995696,36.839 47,0008,0011,1014.6,+26.3,050,0111,1693995996,36.97 35,0009,0012,1014.9,+26.3,050,0086,1693996296,36.986 47,0009,0012,1014.9,+26.2,050,0090,1693996596,36.966 47,0010,0013,1014.8,+26.1,050,0084,1693996896,36.959 47,0012,0016,1014.9,+26.0,050,0093,1693997196,36.933 52,0009,0012,1014.8,+26.0,050,0103,1693997496,36.929 47,0008,0011,1014.6,+26.0,050,0072,1693997796,36.927 47,0010,0013,1014.7,+25.9,051,0113,1693998096,36.91 47,0010,0013,1014.5,+25.9,051,0109,1693998396,36.906 49,0010,0013,1014.9,+25.7,051,0096,1693998696,36.9 47,0011,0015,1014.9,+25.6,053,0108,1693998996,36.886 52,0009,0012,1015.0,+25.6,052,0097,1693999296,36.88 47,0009,0012,1015.0,+25.4,052,0100,1693999596,37 47,0010,0013,1015.4,+25.5,052,0104,1693999897,37.017 45,0010,0013,1015.2,+25.5,051,0108,1694000197,37.003 49,0008,0011,1014.7,+25.6,051,0085,1694000497,37.183 47,0009,0012,1014.7,+25.6,051,0104,1694000796,36.981 47,0013,0017,1015.1,+25.8,051,0100,1694001096,36.985 49,0009,0012,1015.0,+25.8,051,0111,1694001396,36.965 99,0011,0015,1014.8,+25.9,052,0098,1694001696,36.962 47,0011,0015,1014.8,+26.0,052,0114,1694001996,36.952 99,0010,0013,1014.8,+26.1,052,0090,1694002296,36.939 47,0011,0015,1015.1,+26.2,052,0088,1694002596,36.936 47,0007,0010,1015.0,+26.2,052,0102,1694002896,36.919 99,0010,0013,1015.1,+26.3,051,0093,1694003197,37.042 49,0008,0011,1015.1,+26.1,051,0112,1694003497,37.073 47,0015,0021,1015.1,+26.2,051,0103,1694003797,37.049 49,0010,0013,1015.1,+26.2,051,0102,1694004097,37.039 47,0010,0013,1014.8,+26.2,052,0093,1694004397,37.034 47,0012,0016,1014.6,+26.3,052,0073,1694004697,37.208 47,0010,0013,1014.6,+26.3,052,0101,1694004997,37.018 47,0009,0012,1014.7,+26.4,051,0106,1694005296,36.998 47,0013,0017,1015.0,+26.2,053,0086,1694005596,36.996 47,0010,0013,1014.5,+25.9,054,0104,1694005896,36.98 49,0010,0013,1014.5,+25.9,055,0102,1694006196,36.976 47,0010,0013,1014.7,+26.0,054,0119,1694006496,36.969 47,0010,0013,1014.8,+26.0,054,0085,1694006797,37.089 49,0011,0015,1014.6,+26.1,054,0108,1694007097,37.11 49,0011,0015,1014.3,+26.1,054,0107,1694007397,37.091 47,0011,0015,1014.4,+26.1,054,0100,1694007697,37.091 99,0011,0015,1014.4,+26.2,054,0116,1694007997,37.083 47,0014,0018,1014.5,+26.3,054,0094,1694008297,37.072 47,0012,0016,1014.1,+26.7,052,0089,1694008597,37.062 42,0014,0018,1014.2,+26.8,052,0094,1694008897,37.056 49,0012,0016,1013.9,+27.1,050,0100,1694009197,37.05 47,0013,0017,1013.8,+27.5,050,0097,1694009497,37.029 47,0010,0013,1014.1,+27.3,050,0117,1694009797,37.045 47,0011,0015,1014.1,+27.1,050,0106,1694010097,37.032 45,0010,0013,1014.1,+26.9,050,0099,1694010397,37.155 47,0010,0013,1014.1,+26.7,050,0092,1694010697,37.158 45,0009,0012,1014.0,+26.7,050,0094,1694010997,37.154 47,0012,0016,1013.7,+26.6,050,0094,1694011297,37.149 23,0009,0012,1013.6,+26.7,050,0082,1694011597,37.136 47,0010,0013,1013.4,+26.7,050,0109,1694011897,37.127 47,0012,0016,1013.7,+26.7,050,0091,1694012197,37.111 45,0010,0013,1013.6,+26.7,050,0098,1694012497,37.098 47,0013,0017,1013.6,+26.6,050,0097,1694012797,37.089 47,0013,0017,1013.7,+26.6,050,0078,1694013097,37.08 47,0010,0013,1013.5,+26.6,049,0107,1694013397,37.065 47,0013,0017,1013.5,+26.6,049,0105,1694013697,37.062 99,0008,0011,1013.5,+26.6,049,0095,1694013997,37.196 99,0010,0013,1013.2,+26.7,049,0101,1694014297,37.21 47,0008,0011,1013.2,+26.6,049,0110,1694014597,37.191 47,0013,0017,1013.0,+26.6,049,0090,1694014897,37.181 47,0011,0015,1013.1,+26.6,049,0115,1694015197,37.166 99,0009,0012,1013.5,+26.6,049,0105,1694015497,37.186 45,0012,0016,1013.5,+26.5,050,0112,1694015797,37.171 45,0012,0016,1013.3,+26.4,050,0081,1694016097,37.149 47,0010,0013,1013.2,+26.4,050,0088,1694016397,37.125 45,0010,0013,1013.0,+26.3,050,0111,1694016997,37.101 99,0008,0011,1013.0,+26.3,050,0108,1694017297,37.101 47,0011,0015,1013.3,+26.3,050,0108,1694017597,37.227 45,0012,0016,1013.4,+26.2,051,0094,1694017897,37.234 47,0010,0013,1013.5,+26.2,051,0104,1694018197,37.224 45,0011,0015,1013.5,+26.2,051,0112,1694018497,37.221 45,0010,0013,1013.4,+26.1,051,0100,1694018797,37.231 45,0009,0012,1013.8,+26.0,052,0099,1694019097,37.196 47,0011,0015,1013.8,+26.0,052,0080,1694019397,37.195 45,0009,0012,1013.7,+26.0,052,0091,1694019697,37.187 47,0010,0013,1013.8,+26.0,052,0088,1694019997,37.18 45,0012,0016,1013.8,+26.0,052,0088,1694020297,37.157 45,0012,0016,1014.0,+25.9,052,0097,1694020597,37.148 25,0009,0012,1013.9,+25.9,052,0085,1694020897,37.152 47,0011,0015,1014.0,+26.0,051,0111,1694021197,37.281 47,0008,0011,1014.0,+26.1,049,0099,1694021497,37.279 47,0009,0012,1014.2,+26.1,049,0113,1694021797,37.263 47,0011,0015,1014.2,+26.2,049,0091,1694022097,37.269 99,0010,0013,1014.2,+26.2,049,0096,1694022397,37.252 47,0008,0011,1014.2,+26.2,049,0109,1694022697,37.245 47,0008,0011,1014.0,+26.3,049,0113,1694022997,37.243 45,0009,0012,1014.3,+26.2,049,0118,1694023297,37.227 45,0007,0010,1014.4,+26.2,049,0087,1694023597,37.228 47,0008,0011,1014.5,+26.2,049,0098,1694023897,37.219 49,0007,0010,1014.5,+26.2,049,0111,1694024197,37.21 28,0007,0010,1014.3,+26.2,049,0087,1694024497,37.198 52,0006,0008,1014.3,+26.2,048,0096,1694024797,37.322 47,0007,0010,1014.3,+26.2,049,0099,1694025097,37.328 45,0007,0010,1014.3,+26.2,048,0094,1694025397,37.315 47,0006,0008,1014.3,+26.2,049,0095,1694025697,37.307 28,0009,0012,1014.3,+25.8,051,0110,1694025997,37.294 52,0009,0012,1014.0,+25.6,053,0094,1694026297,37.283 52,0006,0008,1014.1,+25.3,053,0091,1694026597,37.279 49,0009,0012,1014.3,+25.3,053,0094,1694026897,37.268 23,0009,0012,1014.3,+25.4,053,0096,1694027197,37.264 45,0007,0010,1014.2,+25.5,052,0100,1694027497,37.242 47,0009,0012,1014.4,+25.5,052,0083,1694027797,37.255 23,0010,0013,1014.4,+25.5,052,0106,1694028097,37.232 99,0011,0015,1014.3,+25.5,051,0083,1694028397,37.358 47,0011,0015,1014.5,+25.6,051,0091,1694028697,37.376 47,0009,0012,1014.3,+25.7,050,0081,1694028997,37.545 47,0011,0015,1014.2,+25.7,050,0087,1694029297,37.355 99,0007,0010,1014.5,+25.7,050,0091,1694029597,37.352 45,0007,0010,1014.5,+25.7,050,0105,1694029897,37.338 47,0008,0011,1014.8,+25.7,051,0104,1694030197,37.325 47,0007,0010,1014.2,+25.7,051,0099,1694030497,37.32 99,0014,0018,1014.2,+25.7,051,0092,1694030797,37.311 47,0015,0021,1014.6,+25.6,051,0078,1694031097,37.29 45,0009,0012,1014.5,+25.6,052,0096,1694031397,37.286 47,0012,0016,1014.5,+25.6,052,0082,1694031697,37.279 45,0011,0015,1013.9,+25.5,053,0113,1694031997,37.41 47,0009,0012,1014.0,+25.5,053,0099,1694032297,37.424 25,0009,0012,1014.0,+25.5,052,0075,1694032597,37.41 45,0008,0011,1013.6,+25.5,053,0107,1694032897,37.397 99,0010,0013,1013.7,+25.5,053,0105,1694033197,37.389 99,0008,0011,1013.8,+25.4,053,0111,1694033497,37.38 45,0013,0017,1013.8,+25.5,053,0098,1694033797,37.373 47,0011,0015,1013.7,+25.4,053,0094,1694034097,37.354 47,0008,0011,1013.9,+25.4,053,0107,1694034397,37.347 45,0009,0012,1013.7,+25.4,053,0107,1694034697,37.336 47,0011,0015,1013.4,+25.4,053,0095,1694034997,37.326 45,0011,0015,1013.4,+25.4,054,0104,1694035297,37.319 47,0010,0013,1014.0,+25.4,054,0088,1694035597,37.451 45,0008,0011,1014.1,+25.3,054,0108,1694035897,37.462 47,0010,0013,1014.0,+25.3,054,0093,1694036197,37.446 49,0011,0015,1013.9,+25.3,054,0088,1694036497,37.441 45,0010,0013,1014.4,+25.2,054,0080,1694037097,37.427 45,0010,0013,1014.4,+25.2,053,0108,1694037397,37.414 45,0013,0017,1014.3,+25.2,054,0089,1694037697,37.405 47,0011,0015,1014.0,+25.2,054,0084,1694037997,37.403 45,0012,0016,1014.4,+25.1,054,0098,1694038297,37.393 45,0013,0017,1014.3,+25.1,054,0094,1694038597,37.381 25,0009,0012,1014.1,+25.1,055,0094,1694038897,37.358 47,0013,0017,1014.4,+25.1,055,0091,1694039197,37.501 47,0012,0016,1014.2,+25.1,054,0099,1694039497,37.505 45,0013,0017,1014.2,+25.0,055,0095,1694039797,37.5 45,0012,0016,1013.9,+25.0,054,0099,1694040097,37.487 25,0014,0018,1014.2,+25.0,054,0095,1694040397,37.474 28,0012,0016,1014.2,+25.0,054,0093,1694040697,37.472 45,0010,0013,1014.3,+25.1,054,0091,1694040997,37.457 49,0011,0015,1014.2,+25.1,054,0105,1694041297,37.45 47,0011,0015,1014.3,+25.0,054,0087,1694041597,37.44 45,0010,0013,1014.4,+25.0,055,0105,1694041897,37.436 47,0012,0016,1015.0,+25.1,056,0081,1694042197,37.428 28,0020,0027,1014.7,+25.0,055,0104,1694042497,37.429 25,0010,0013,1014.8,+25.0,056,0090,1694042797,37.54 45,0013,0017,1014.8,+25.0,055,0099,1694043097,37.558 45,0012,0016,1014.7,+24.9,056,0103,1694043397,37.543 47,0012,0016,1014.8,+25.0,056,0092,1694043697,37.53 47,0014,0018,1014.5,+25.0,056,0095,1694043997,37.533 47,0017,0023,1014.9,+24.9,056,0091,1694044297,37.516 47,0011,0015,1014.8,+24.9,056,0088,1694044597,37.506 47,0013,0017,1014.8,+25.0,056,0109,1694044897,37.492 45,0014,0018,1014.6,+24.9,057,0090,1694045197,37.483 47,0010,0013,1014.8,+24.8,056,0092,1694045497,37.472 47,0011,0015,1014.8,+24.8,056,0089,1694045797,37.482 47,0012,0016,1014.9,+24.9,057,0096,1694046097,37.459 30,0011,0015,1015.3,+24.8,056,0100,1694046397,37.586 49,0012,0016,1015.4,+24.9,056,0096,1694046697,37.587 47,0013,0017,1015.4,+24.8,057,0090,1694046997,37.586 47,0011,0015,1015.3,+24.8,056,0096,1694047297,37.578 45,0011,0015,1015.2,+24.7,056,0093,1694047597,37.567 45,0009,0012,1015.4,+24.8,057,0095,1694047897,37.552 45,0012,0016,1015.2,+24.8,057,0111,1694048197,37.55 25,0010,0013,1015.1,+24.7,056,0100,1694048497,37.546 99,0010,0013,1015.2,+24.7,056,0114,1694048797,37.539 47,0010,0013,1015.0,+24.7,056,0111,1694049097,37.511 99,0009,0012,1015.0,+24.7,057,0098,1694049397,37.51 45,0010,0013,1015.2,+24.7,056,0095,1694049697,37.498 47,0008,0011,1015.2,+24.7,056,0083,1694049997,37.623 45,0008,0011,1015.2,+24.7,056,0081,1694050297,37.63 47,0009,0012,1015.0,+24.6,056,0112,1694050597,37.63 47,0013,0017,1014.9,+24.6,056,0103,1694050897,37.617 45,0007,0010,1014.8,+24.5,056,0091,1694051197,37.606 47,0012,0016,1014.7,+24.5,056,0106,1694051497,37.599 99,0011,0015,1015.0,+24.5,056,0096,1694051797,37.59 47,0008,0011,1014.9,+24.5,056,0075,1694052097,37.597 47,0011,0015,1014.7,+24.4,057,0093,1694052397,37.579 28,0008,0011,1014.6,+24.4,056,0104,1694052697,37.564 28,0011,0015,1014.1,+24.3,056,0096,1694052997,37.557 47,0009,0012,1014.7,+24.2,057,0103,1694053297,37.547 45,0012,0016,1014.9,+24.2,057,0093,1694053597,37.68 45,0009,0012,1014.7,+24.3,057,0085,1694053897,37.681 47,0007,0010,1014.9,+24.3,057,0102,1694054197,37.676 42,0010,0013,1014.9,+24.3,057,0096,1694054497,37.658 45,0008,0011,1014.9,+24.3,057,0123,1694054797,37.65 99,0009,0012,1014.9,+24.3,057,0093,1694055097,37.637 47,0008,0011,1014.9,+24.2,057,0096,1694055397,37.629 47,0010,0013,1015.0,+24.2,057,0098,1694055697,37.625 49,0010,0013,1014.9,+24.2,057,0112,1694055997,37.618 45,0009,0012,1015.2,+24.3,058,0107,1694056597,37.601 47,0011,0015,1015.1,+24.2,058,0092,1694056897,37.593 99,0008,0011,1014.9,+24.2,058,0119,1694057197,37.717 45,0009,0012,1015.1,+24.3,058,0092,1694057497,37.712 47,0011,0015,1015.4,+24.2,058,0113,1694057797,37.718 47,0012,0016,1015.4,+24.2,058,0088,1694058097,37.7 47,0008,0011,1015.6,+24.2,058,0092,1694058397,37.686 45,0008,0011,1015.9,+24.2,059,0106,1694058697,37.678 47,0011,0015,1015.9,+24.3,058,0102,1694058997,37.669 45,0008,0011,1015.8,+24.2,058,0106,1694059297,37.663 47,0012,0016,1015.8,+24.2,058,0099,1694059597,37.785 47,0011,0015,1015.9,+24.2,057,0101,1694059897,37.659 45,0007,0010,1015.9,+24.2,057,0094,1694060197,37.636 45,0007,0010,1015.7,+24.2,057,0097,1694060497,37.641 42,0009,0012,1015.7,+24.2,057,0085,1694060797,37.754 47,0007,0010,1015.6,+24.2,058,0087,1694061097,37.763 47,0010,0013,1015.6,+24.2,057,0090,1694061397,37.76 45,0010,0013,1015.8,+24.3,058,0108,1694061697,37.743 45,0008,0011,1015.8,+24.3,057,0087,1694061997,37.738 45,0008,0011,1016.0,+24.3,057,0103,1694062297,37.728 47,0008,0011,1016.0,+24.4,057,0108,1694062597,37.721 99,0007,0010,1015.8,+24.5,057,0081,1694062897,37.712 47,0009,0012,1015.5,+24.5,056,0087,1694063197,37.687 47,0011,0015,1015.9,+24.6,056,0102,1694063497,37.689 49,0008,0011,1015.9,+24.6,056,0091,1694063797,37.681 52,0009,0012,1016.0,+24.7,056,0103,1694064097,37.67 47,0009,0012,1016.0,+24.9,055,0118,1694064397,37.797 30,0006,0008,1016.1,+25.0,055,0089,1694064697,37.799 47,0010,0013,1016.2,+25.0,055,0082,1694064997,37.79 45,0006,0008,1016.4,+25.1,055,0103,1694065297,37.809 28,0008,0011,1016.7,+25.1,055,0077,1694065597,37.785 47,0009,0012,1016.8,+25.1,054,0103,1694065897,37.783 47,0008,0011,1016.8,+25.0,055,0101,1694066197,37.762 47,0009,0012,1017.2,+24.9,055,0101,1694066497,37.768 47,0010,0013,1017.1,+24.9,055,0073,1694066797,37.752 45,0006,0008,1016.9,+24.9,055,0089,1694067097,37.747 45,0006,0008,1017.0,+24.8,055,0071,1694067397,37.738 45,0005,0007,1017.1,+24.8,055,0095,1694067697,37.736 47,0007,0010,1016.9,+24.8,055,0109,1694067997,37.872 47,0006,0008,1017.0,+24.8,055,0091,1694068297,37.862 47,0007,0010,1017.0,+24.8,055,0099,1694068597,37.853 47,0009,0012,1016.9,+24.8,055,0077,1694068897,37.836 45,0006,0008,1016.9,+24.9,055,0097,1694069197,37.825 47,0006,0008,1017.0,+25.0,055,0091,1694069497,37.811 47,0006,0008,1016.8,+25.0,055,0094,1694069797,37.806 47,0007,0010,1017.1,+25.0,055,0120,1694070097,37.796 49,0007,0010,1017.1,+24.9,055,0112,1694070397,37.789 47,0008,0011,1016.7,+24.9,056,0104,1694070697,37.777 45,0006,0008,1016.8,+24.8,057,0101,1694070997,37.78 49,0010,0013,1016.8,+24.7,058,0094,1694071297,37.768 40,0006,0008,1016.7,+24.7,058,0093,1694071597,37.893 47,0009,0012,1016.8,+24.6,058,0100,1694071897,37.897 49,0011,0015,1016.7,+24.8,057,0105,1694072197,37.893 47,0008,0011,1017.0,+24.8,057,0098,1694072497,37.885 45,0010,0013,1016.7,+24.9,057,0119,1694072797,37.868 47,0009,0012,1016.8,+25.1,056,0088,1694073097,37.868 66,0008,0011,1016.9,+24.8,060,0103,1694073397,37.853 57,0009,0012,1016.7,+24.6,060,0103,1694073697,37.838 57,0011,0015,1016.5,+24.6,060,0102,1694073997,37.84 52,0010,0013,1016.8,+24.6,060,0095,1694074297,37.821 49,0007,0010,1016.6,+24.7,059,0109,1694074597,37.818 49,0009,0012,1016.7,+24.8,058,0100,1694074897,37.863 00,0009,0012,1016.8,+24.9,058,0099,1694075197,37.935 45,0011,0015,1016.6,+25.1,057,0087,1694075497,37.948 45,0010,0013,1016.7,+25.1,057,0092,1694075797,37.938 45,0011,0015,1016.7,+25.1,057,0106,1694076097,37.931 47,0009,0012,1016.9,+25.2,058,0096,1694076397,37.917 23,0011,0015,1016.8,+25.2,058,0090,1694076697,37.908 25,0011,0015,1016.7,+25.3,058,0101,1694076997,37.894 99,0010,0013,1016.6,+25.3,057,0106,1694077297,37.903 47,0011,0015,1016.9,+25.3,058,0087,1694077597,37.883 99,0013,0017,1016.7,+25.3,057,0103,1694077897,37.871 45,0012,0016,1016.7,+25.4,057,0087,1694078197,37.855 99,0008,0011,1016.7,+25.5,058,0112,1694078497,37.85 47,0010,0013,1017.1,+25.5,057,0091,1694078797,37.974 47,0011,0015,1017.1,+25.5,057,0105,1694079097,37.98 45,0010,0013,1017.1,+25.5,057,0105,1694079397,37.973 45,0011,0015,1016.9,+25.5,057,0083,1694079697,37.965 45,0012,0016,1016.8,+25.5,057,0086,1694079997,37.956 28,0009,0012,1016.7,+25.4,057,0082,1694080297,37.949 42,0009,0012,1017.0,+25.5,057,0140,1694080597,37.94 52,0011,0015,1017.0,+25.5,058,0079,1694080897,37.961 45,0009,0012,1017.1,+25.4,057,0104,1694081197,37.919 47,0008,0011,1017.2,+25.4,057,0099,1694081497,37.913 45,0010,0013,1017.4,+25.4,057,0119,1694081797,37.916 45,0008,0011,1017.1,+25.2,057,0109,1694082097,37.904 45,0007,0010,1017.1,+25.3,056,0101,1694082398,38.024 99,0013,0017,1017.1,+25.3,056,0089,1694082698,38.039 45,0011,0015,1017.1,+25.3,056,0107,1694082998,38.027 47,0010,0013,1017.3,+25.2,057,0088,1694083298,38.044 45,0007,0010,1017.7,+25.2,056,0100,1694083598,38.007 45,0005,0007,1017.8,+24.9,061,0096,1694083898,38.002 45,0006,0008,1017.7,+24.6,064,0099,1694084197,37.986 45,0007,0010,1017.8,+24.7,064,0098,1694084497,37.978 99,0006,0008,1017.9,+23.9,068,0096,1694084797,37.957 47,0009,0012,1017.9,+23.7,069,0089,1694085097,37.965 45,0006,0008,1018.2,+23.5,070,0096,1694085397,37.951 47,0010,0013,1017.8,+23.5,071,0105,1694085697,37.957 57,0008,0011,1017.8,+23.1,072,0098,1694085998,38.071 64,0008,0011,1017.7,+23.1,073,0075,1694086298,38.117 64,0007,0010,1017.9,+23.2,073,0082,1694086598,38.072 64,0015,0021,1017.8,+23.6,072,0111,1694086898,38.053 61,0005,0007,1017.8,+23.7,072,0107,1694087198,38.038 61,0010,0013,1017.8,+23.8,072,0130,1694087498,38.047 99,0005,0007,1017.9,+23.7,072,0104,1694087798,38.08 61,0010,0013,1017.9,+23.8,071,0095,1694088098,38.017 59,0007,0010,1018.0,+23.8,071,0096,1694088398,38.009 59,0007,0010,1017.9,+23.6,071,0101,1694088698,38 61,0005,0007,1017.8,+23.5,071,0105,1694088997,37.993 64,0006,0008,1017.5,+23.5,072,0115,1694089297,37.985 64,0011,0015,1017.7,+23.6,072,0093,1694089598,38.096 70,0007,0010,1017.6,+23.7,071,0114,1694089898,38.105 66,0004,0006,1017.5,+23.6,072,0108,1694090198,38.096 64,0012,0016,1017.1,+23.6,073,0105,1694090498,38.091 66,0010,0013,1016.9,+23.5,073,0089,1694090798,38.095 66,0008,0011,1017.3,+23.4,073,0111,1694091098,38.077 18,0007,0010,1017.5,+23.5,073,0102,1694091398,38.065 64,0013,0017,1017.8,+23.3,073,0117,1694091698,38.054 64,0011,0015,1017.6,+23.2,074,0130,1694091998,38.051 61,0003,0005,1017.5,+23.1,074,0099,1694092298,38.037 59,0006,0008,1017.5,+23.1,074,0090,1694092598,38.041 59,0009,0012,1017.7,+23.1,074,0099,1694092898,38.02 57,0004,0006,1017.6,+22.9,074,0101,1694093198,38.149 54,0006,0008,1017.6,+22.9,074,0106,1694093498,38.185 54,0004,0006,1017.3,+23.1,074,0117,1694093798,38.144 54,0006,0008,1017.1,+23.0,074,0119,1694094098,38.143 52,0004,0006,1017.5,+23.0,074,0105,1694094398,38.127 52,0009,0012,1017.2,+23.0,074,0112,1694094698,38.126 99,0004,0006,1017.5,+23.1,074,0103,1694094998,38.108 52,0003,0005,1017.3,+23.1,074,0110,1694095298,38.105 52,0005,0007,1017.5,+23.1,073,0134,1694095598,38.089 52,0010,0013,1017.3,+23.1,074,0088,1694095898,38.071 49,0003,0005,1017.1,+23.2,073,0099,1694096198,38.08 99,0008,0011,1017.0,+23.1,074,0104,1694096498,38.062 49,0002,0003,1017.0,+23.1,074,0095,1694096798,38.191 18,0006,0008,1017.2,+23.1,074,0103,1694097098,38.185 49,0005,0007,1016.9,+23.1,074,0091,1694097398,38.202 49,0004,0006,1016.9,+23.2,074,0105,1694097698,38.179 47,0004,0006,1016.9,+23.2,073,0109,1694097998,38.181 52,0007,0010,1017.2,+23.1,074,0122,1694098298,38.16 45,0006,0008,1017.3,+23.1,074,0111,1694098598,38.162 45,0009,0012,1017.0,+23.1,074,0108,1694098900,40.905 45,0008,0011,1016.9,+23.1,074,0087,1694099198,38.137 47,0007,0010,1017.0,+23.0,074,0109,1694099498,38.121 47,0008,0011,1017.1,+23.0,073,0107,1694099798,38.113 47,0008,0011,1016.9,+23.1,073,0109,1694100098,38.101 47,0005,0007,1016.8,+23.1,073,0107,1694100398,38.23 49,0006,0008,1016.8,+23.1,072,0112,1694100698,38.243 45,0009,0012,1016.6,+23.2,073,0105,1694100998,38.228 99,0008,0011,1016.8,+23.1,073,0096,1694101298,38.216 47,0011,0015,1016.5,+23.2,072,0117,1694101598,38.208 47,0008,0011,1016.7,+23.2,072,0088,1694101898,38.205 99,0009,0012,1016.4,+23.1,072,0088,1694102198,38.198 47,0007,0010,1016.5,+23.1,071,0096,1694102498,38.188 47,0012,0016,1016.6,+23.1,072,0098,1694102798,38.175 47,0006,0008,1016.5,+23.1,071,0100,1694103098,38.171 47,0006,0008,1016.6,+23.1,071,0082,1694103398,38.172 99,0006,0008,1016.3,+23.0,071,0110,1694103698,38.153 47,0004,0006,1016.1,+23.0,071,0088,1694103998,38.271 47,0008,0011,1016.4,+22.9,071,0096,1694104298,38.279 45,0006,0008,1016.3,+22.9,072,0118,1694104598,38.273 49,0007,0010,1016.3,+22.9,072,0096,1694104898,38.266 45,0006,0008,1016.4,+22.9,072,0103,1694105198,38.248 45,0008,0011,1016.3,+22.8,072,0095,1694105498,38.244 47,0008,0011,1016.4,+22.8,072,0097,1694105798,38.232 49,0009,0012,1016.1,+22.8,072,0094,1694106098,38.219 47,0009,0012,1016.6,+22.8,072,0097,1694106398,38.213 47,0007,0010,1016.7,+22.8,072,0094,1694106698,38.204 23,0011,0015,1016.6,+22.8,073,0100,1694106998,38.211 47,0011,0015,1016.7,+22.8,073,0116,1694107298,38.185 45,0009,0012,1016.7,+22.8,073,0103,1694107598,38.31 47,0007,0010,1016.7,+22.8,073,0099,1694107898,38.334 47,0010,0013,1016.6,+22.7,073,0102,1694108198,38.334 47,0007,0010,1016.5,+22.6,073,0121,1694108498,38.312 47,0012,0016,1016.8,+22.6,073,0099,1694108798,38.295 45,0008,0011,1016.9,+22.5,073,0101,1694109098,38.282 47,0008,0011,1016.7,+22.4,073,0115,1694109398,38.27 49,0009,0012,1016.5,+22.4,073,0105,1694109698,38.268 25,0009,0012,1016.3,+22.3,073,0089,1694109998,38.26 25,0009,0012,1016.3,+22.3,073,0097,1694110298,38.246 47,0014,0018,1016.5,+22.3,073,0089,1694110598,38.234 45,0009,0012,1016.4,+22.2,073,0096,1694110898,38.245 47,0011,0015,1016.5,+22.3,073,0108,1694111198,38.54 99,0011,0015,1016.4,+22.2,073,0105,1694111498,38.356 45,0008,0011,1016.6,+22.1,073,0103,1694111798,38.346 45,0011,0015,1016.6,+22.0,073,0106,1694112098,38.529 45,0010,0013,1016.5,+22.0,073,0090,1694112398,38.331 45,0011,0015,1016.5,+21.9,073,0089,1694112698,38.321 45,0010,0013,1016.6,+22.0,073,0106,1694112998,38.312 45,0010,0013,1016.6,+22.0,073,0102,1694113298,38.313 47,0009,0012,1016.7,+22.0,073,0098,1694113598,38.29 42,0014,0018,1016.6,+21.9,073,0096,1694113898,38.283 45,0010,0013,1016.5,+21.9,073,0098,1694114198,38.267 47,0009,0012,1016.7,+21.9,073,0104,1694114498,38.261 25,0011,0015,1016.6,+21.8,073,0090,1694114798,38.398 23,0012,0016,1016.5,+21.8,073,0097,1694115098,38.402 47,0015,0021,1016.5,+21.9,074,0097,1694115398,38.393 45,0010,0013,1016.5,+21.9,074,0111,1694115698,38.386 49,0012,0016,1016.4,+21.8,074,0084,1694115998,38.377 47,0011,0015,1016.5,+21.8,075,0101,1694116298,38.373 45,0011,0015,1016.6,+21.9,074,0100,1694116598,38.355 25,0018,0024,1016.5,+21.9,074,0079,1694116898,38.343 49,0012,0016,1016.5,+21.8,075,0089,1694117198,38.328 47,0013,0017,1016.5,+21.9,075,0086,1694117498,38.32 49,0016,0022,1016.5,+21.9,076,0097,1694117798,38.32 47,0013,0017,1016.3,+21.9,076,0102,1694118098,38.308 47,0018,0024,1016.3,+21.9,076,0097,1694118398,38.468 47,0012,0016,1016.5,+22.0,076,0092,1694118698,38.443 47,0011,0015,1016.6,+22.0,077,0103,1694118998,38.436 49,0013,0017,1016.4,+22.1,076,0104,1694119298,38.426 49,0013,0017,1016.6,+22.0,077,0104,1694119598,38.606 49,0010,0013,1016.4,+22.1,078,0096,1694119898,38.601 25,0012,0016,1016.3,+22.1,077,0091,1694120198,38.389 52,0012,0016,1016.3,+22.1,077,0103,1694120524,4.304 49,0011,0015,1016.7,+22.0,077,0115,1694120798,38.372 30,0015,0021,1016.5,+21.8,073,0106,1694121098,38.369 25,0011,0015,1016.4,+21.8,071,0077,1694121398,38.551 49,0011,0015,1016.3,+21.8,071,0096,1694121698,38.539 99,0012,0016,1016.4,+21.9,070,0097,1694121998,38.485 49,0014,0018,1016.4,+22.0,067,0084,1694122298,38.483 52,0010,0013,1016.6,+22.1,066,0099,1694122598,38.475 49,0008,0011,1016.7,+22.0,067,0084,1694122898,38.462 49,0011,0015,1016.6,+22.1,067,0097,1694123198,38.455 99,0018,0024,1016.8,+22.1,068,0085,1694123498,38.638 25,0010,0013,1016.6,+22.0,069,0088,1694123798,38.453 99,0010,0013,1016.5,+21.9,069,0091,1694124098,38.424 47,0010,0013,1016.6,+22.0,069,0094,1694124398,38.418 99,0012,0016,1016.5,+21.9,069,0107,1694124698,38.403 45,0011,0015,1016.6,+21.9,069,0087,1694124998,38.403 49,0018,0024,1016.7,+21.9,069,0090,1694125298,38.398 47,0010,0013,1016.6,+21.9,069,0094,1694125598,38.529 47,0012,0016,1016.5,+21.8,068,0096,1694125898,38.532 47,0012,0016,1016.5,+21.8,068,0089,1694126198,38.523 47,0012,0016,1016.8,+21.8,067,0097,1694126498,38.503 47,0014,0018,1016.5,+21.9,067,0084,1694126798,38.495 49,0011,0015,1016.3,+21.9,068,0102,1694127098,38.49 25,0011,0015,1016.6,+21.8,068,0105,1694127398,38.487 47,0013,0017,1016.5,+21.8,067,0087,1694127698,38.476 47,0012,0016,1016.3,+21.8,066,0082,1694127998,38.467 45,0016,0022,1016.5,+21.9,065,0104,1694128298,38.456 45,0011,0015,1016.4,+21.8,064,0085,1694128598,38.452 45,0014,0018,1016.6,+21.9,063,0108,1694129198,38.553 99,0011,0015,1016.6,+21.9,063,0080,1694129498,38.562 45,0016,0022,1016.5,+21.9,063,0112,1694129798,38.563 45,0014,0018,1016.5,+21.9,062,0089,1694130098,38.553 99,0012,0016,1016.5,+21.9,063,0098,1694130398,38.547 25,0011,0015,1016.4,+21.9,063,0096,1694130698,38.537 45,0010,0013,1016.5,+21.9,063,0100,1694130998,38.536 42,0016,0022,1016.3,+21.9,063,0093,1694131298,38.523 45,0015,0021,1016.2,+21.9,063,0094,1694131598,38.502 45,0013,0017,1016.7,+22.0,062,0078,1694131898,38.505 42,0012,0016,1016.2,+21.8,064,0091,1694132198,38.489 25,0011,0015,1016.2,+21.9,065,0095,1694132498,38.487 42,0010,0013,1016.2,+21.8,065,0110,1694132798,38.619 47,0010,0013,1016.2,+21.8,065,0106,1694133098,38.612 45,0011,0015,1016.5,+21.6,065,0091,1694133398,38.613 28,0011,0015,1016.5,+21.7,064,0100,1694133698,38.602 47,0008,0011,1016.5,+21.6,064,0089,1694133998,38.588 42,0010,0013,1016.2,+21.4,064,0087,1694134298,38.768 25,0009,0012,1016.5,+21.6,064,0070,1694134598,38.566 45,0009,0012,1016.1,+21.5,064,0088,1694134898,38.557 45,0012,0016,1016.0,+21.4,065,0097,1694135198,38.548 45,0011,0015,1016.1,+21.3,065,0095,1694135498,38.547 45,0009,0012,1016.1,+21.3,066,0116,1694135798,38.532 25,0011,0015,1016.2,+21.2,066,0097,1694136098,38.523 47,0008,0011,1016.2,+21.0,066,0115,1694136398,38.649 45,0010,0013,1015.9,+21.0,067,0099,1694136698,38.651 49,0008,0011,1016.0,+21.0,067,0089,1694136998,38.649 45,0009,0012,1016.0,+20.9,067,0101,1694137298,38.645 47,0011,0015,1016.0,+20.9,067,0104,1694137598,38.639 45,0009,0012,1016.0,+20.8,067,0115,1694137898,38.623 99,0009,0012,1016.0,+21.0,066,0096,1694138198,38.621 45,0009,0012,1016.0,+20.8,066,0091,1694138498,38.602 42,0011,0015,1015.6,+20.8,067,0108,1694138798,38.585 45,0012,0016,1015.8,+20.8,067,0081,1694139098,38.577 45,0011,0015,1015.7,+20.8,068,0099,1694139398,38.571 47,0008,0011,1015.5,+20.7,068,0085,1694139698,38.752 45,0009,0012,1015.6,+20.7,067,0077,1694139998,38.693 45,0007,0010,1015.8,+20.6,065,0079,1694140298,38.703 45,0006,0008,1015.8,+20.6,064,0081,1694140598,38.683 99,0008,0011,1015.6,+20.7,064,0100,1694140898,38.674 49,0007,0010,1015.6,+20.7,063,0097,1694141198,38.864 47,0008,0011,1015.8,+20.7,063,0101,1694141498,38.658 45,0007,0010,1015.7,+20.7,062,0084,1694141798,38.839 47,0005,0007,1015.8,+20.7,062,0099,1694142098,38.638 28,0005,0007,1015.7,+20.8,062,0102,1694142398,38.631 99,0007,0010,1015.7,+20.8,062,0084,1694142698,38.633 45,0009,0012,1015.9,+20.7,062,0080,1694142998,38.615 99,0007,0010,1016.0,+20.7,063,0110,1694143298,38.609 45,0006,0008,1016.0,+20.6,063,0090,1694143598,38.727 45,0007,0010,1016.1,+20.6,063,0092,1694143898,38.754 45,0008,0011,1015.9,+20.6,063,0093,1694144198,38.732 28,0009,0012,1016.0,+20.5,063,0092,1694144498,38.722 45,0010,0013,1016.3,+20.5,064,0090,1694144798,38.706 42,0007,0010,1016.4,+20.4,064,0084,1694145098,38.698 47,0005,0007,1016.3,+20.3,062,0113,1694145398,38.69 42,0005,0007,1016.2,+20.3,062,0078,1694145698,38.681 42,0006,0008,1016.3,+20.4,062,0098,1694145998,38.674 42,0006,0008,1016.4,+20.3,062,0090,1694146298,38.668 49,0007,0010,1016.4,+20.4,061,0084,1694146598,38.663 45,0008,0011,1016.5,+20.4,061,0101,1694146898,38.838 45,0006,0008,1016.6,+20.4,062,0098,1694147198,38.964 45,0010,0013,1016.6,+20.4,063,0091,1694147498,38.775 45,0007,0010,1016.5,+20.4,063,0100,1694147798,38.952 45,0009,0012,1016.7,+20.4,063,0101,1694148098,38.757 45,0007,0010,1016.6,+20.5,064,0095,1694148398,38.753 45,0008,0011,1016.8,+20.6,064,0106,1694148698,38.756 42,0008,0011,1016.9,+20.7,063,0104,1694148998,38.734 45,0007,0010,1016.7,+20.9,063,0106,1694149298,38.723 45,0008,0011,1016.8,+21.1,063,0104,1694149598,38.72 47,0006,0008,1016.8,+21.3,064,0096,1694149898,38.708 45,0008,0011,1016.8,+21.3,064,0095,1694150198,38.698 45,0011,0015,1016.5,+21.5,064,0108,1694150498,38.692 45,0011,0015,1016.4,+21.8,062,0101,1694150798,38.821 47,0007,0010,1016.6,+21.9,062,0108,1694151098,38.83 45,0005,0007,1016.8,+22.2,057,0089,1694151398,38.822 47,0006,0008,1016.7,+22.5,055,0084,1694151698,38.804 45,0005,0007,1016.9,+22.6,056,0095,1694151998,38.797 52,0005,0007,1017.1,+22.9,055,0091,1694152298,38.793 49,0004,0006,1017.1,+23.3,052,0091,1694152598,38.782 47,0006,0008,1016.7,+23.7,050,0107,1694152898,38.775 99,0005,0007,1016.7,+24.1,049,0092,1694153198,38.762 49,0005,0007,1016.7,+24.4,049,0109,1694153498,38.758 45,0005,0007,1016.5,+24.8,046,0099,1694153798,38.746 45,0005,0007,1016.7,+25.0,047,0104,1694154098,38.742 18,0005,0007,1016.4,+24.9,047,0081,1694154398,38.87 49,0005,0007,1016.4,+24.9,048,0089,1694154698,38.879 99,0005,0007,1016.3,+24.9,047,0095,1694154998,38.871 25,0004,0006,1016.7,+24.7,049,0101,1694155298,38.866 47,0006,0008,1016.7,+24.6,047,0092,1694155598,38.855 47,0004,0006,1016.3,+24.5,048,0085,1694155898,38.851 45,0004,0006,1016.4,+24.4,048,0069,1694156198,38.839 47,0004,0006,1016.6,+24.7,048,0106,1694156498,38.828 49,0003,0005,1016.2,+25.2,046,0105,1694156798,38.819 45,0004,0006,1016.5,+25.7,046,0093,1694157098,38.815 47,0004,0006,1016.1,+25.8,044,0094,1694157398,38.794 47,0003,0005,1016.7,+26.2,042,0098,1694157698,38.839 45,0006,0008,1016.4,+26.4,041,0085,1694157998,38.933 45,0005,0007,1016.7,+26.5,041,0096,1694158298,38.927 47,0006,0008,1016.3,+26.8,041,0078,1694158598,38.919 47,0004,0006,1016.5,+26.6,041,0102,1694158898,38.909 47,0003,0005,1016.7,+26.6,040,0097,1694159198,38.897 45,0004,0006,1016.5,+26.8,041,0090,1694159498,38.913 99,0007,0010,1016.5,+27.0,041,0100,1694159798,38.9 45,0004,0006,1016.6,+27.3,039,0085,1694160098,38.883 49,0005,0007,1016.4,+27.5,038,0104,1694160398,38.867 99,0005,0007,1016.8,+27.8,038,0099,1694160698,38.862 45,0004,0006,1016.7,+27.5,038,0100,1694160998,38.858 47,0005,0007,1016.6,+27.9,038,0100,1694161298,38.838 47,0005,0007,1016.5,+28.3,037,0082,1694161598,38.957 49,0004,0006,1016.8,+28.7,037,0089,1694161898,38.973 45,0004,0006,1016.8,+28.3,037,0114,1694162198,38.965 23,0003,0005,1017.0,+28.2,036,0098,1694162498,38.954 47,0004,0006,1016.8,+28.4,037,0098,1694162798,38.95 99,0003,0005,1016.9,+28.6,036,0095,1694163098,38.953 23,0004,0006,1017.0,+28.6,036,0112,1694163398,38.955 47,0003,0005,1016.9,+28.6,036,0106,1694163698,38.926 47,0004,0006,1016.8,+28.8,036,0108,1694163998,38.922 47,0004,0006,1016.7,+29.2,036,0111,1694164298,38.915 49,0005,0007,1016.9,+28.8,035,0114,1694164598,38.892 45,0004,0006,1017.0,+28.5,036,0111,1694164898,38.892 45,0005,0007,1017.0,+27.9,037,0097,1694165199,39.013 23,0005,0007,1016.6,+28.8,036,0101,1694165499,39.019 23,0005,0007,1016.7,+28.9,035,0083,1694165799,39.016 49,0005,0007,1016.6,+29.1,035,0096,1694166099,39.006 45,0004,0006,1016.7,+30.0,035,0109,1694166398,38.997 47,0010,0013,1016.5,+29.3,034,0086,1694166698,38.98 45,0004,0006,1016.8,+30.0,033,0084,1694166999,39.018 47,0004,0006,1016.6,+29.4,033,0103,1694167298,38.96 45,0003,0005,1016.5,+30.1,033,0086,1694167598,38.963 47,0005,0007,1016.6,+30.1,031,0090,1694167898,38.962 47,0005,0007,1016.7,+30.0,032,0095,1694168198,38.952 99,0005,0007,1016.5,+30.0,031,0088,1694168498,38.942 47,0005,0007,1016.3,+30.1,033,0098,1694168799,39.088 47,0007,0010,1016.4,+30.4,030,0094,1694169099,39.086 45,0005,0007,1016.1,+30.4,029,0099,1694169399,39.074 47,0007,0010,1016.0,+30.8,029,0085,1694169699,39.068 47,0005,0007,1016.2,+30.6,029,0093,1694169999,39.048 47,0004,0006,1016.0,+30.7,029,0091,1694170299,39.046 47,0005,0007,1016.2,+30.9,030,0086,1694170599,39.044 99,0006,0008,1016.1,+30.6,030,0094,1694170899,39.038 99,0006,0008,1016.2,+30.9,030,0087,1694171199,39.023 47,0004,0006,1015.9,+31.1,030,0091,1694171499,39.028 47,0006,0008,1016.2,+30.7,031,0097,1694171799,39.019 00,0006,0008,1016.5,+30.6,031,0097,1694172099,39.005 99,0006,0008,1016.3,+30.5,031,0096,1694172399,39.137 47,0006,0008,1016.0,+30.4,031,0095,1694172699,39.143 45,0005,0007,1016.0,+30.6,032,0090,1694172999,39.132 47,0010,0013,1016.0,+30.7,031,0084,1694173299,39.112 99,0007,0010,1016.1,+30.8,032,0110,1694173599,39.1 52,0005,0007,1016.2,+30.4,033,0085,1694173899,39.088 47,0006,0008,1016.0,+30.5,032,0095,1694174199,39.082 47,0009,0012,1015.7,+30.4,032,0083,1694174499,39.078 99,0005,0007,1015.8,+31.1,031,0088,1694174799,39.079 47,0006,0008,1015.9,+30.7,032,0094,1694175099,39.11 47,0006,0008,1015.7,+30.8,031,0096,1694175399,39.064 47,0009,0012,1015.7,+30.6,032,0094,1694175699,39.042 99,0005,0007,1015.5,+30.5,032,0084,1694175999,39.175 47,0006,0008,1015.7,+30.6,033,0132,1694176299,39.181 47,0006,0008,1015.5,+30.8,031,0094,1694176599,39.181 47,0007,0010,1015.7,+30.8,032,0094,1694176899,39.207 47,0011,0015,1015.8,+30.6,030,0081,1694177199,39.16 47,0006,0008,1015.8,+30.8,030,0101,1694177499,39.187 47,0007,0010,1015.9,+30.7,031,0104,1694177799,39.145 99,0007,0010,1015.6,+30.5,031,0111,1694178099,39.136 47,0007,0010,1015.4,+30.5,032,0084,1694178399,39.13 47,0007,0010,1015.4,+30.4,031,0083,1694178699,39.121 45,0006,0008,1015.3,+30.5,031,0103,1694178999,39.114 99,0010,0013,1015.4,+30.5,032,0107,1694179299,39.098 47,0006,0008,1015.1,+30.3,032,0098,1694179599,39.275 45,0007,0010,1015.3,+30.5,031,0082,1694179899,39.23 45,0006,0008,1015.3,+30.4,031,0075,1694180199,39.227 23,0007,0010,1015.3,+30.4,032,0097,1694180499,39.214 47,0006,0008,1014.9,+30.6,032,0105,1694180799,39.215 47,0006,0008,1015.1,+30.6,031,0105,1694181099,39.211 23,0008,0011,1014.8,+30.7,031,0106,1694181399,39.205 99,0006,0008,1015.1,+30.7,031,0099,1694181699,39.181 47,0006,0008,1015.0,+30.5,031,0115,1694181999,39.223 99,0009,0012,1014.9,+30.6,031,0096,1694182299,39.169 47,0005,0007,1014.7,+30.6,031,0090,1694182599,39.189 47,0007,0010,1015.0,+30.5,031,0094,1694182899,39.151 47,0005,0007,1015.0,+30.4,031,0078,1694183199,39.281 47,0005,0007,1014.8,+30.5,031,0088,1694183499,39.286 49,0007,0010,1014.6,+30.5,031,0102,1694183799,39.281 47,0005,0007,1015.1,+30.3,032,0098,1694184099,39.274 45,0007,0010,1015.0,+30.3,032,0111,1694184399,39.259 45,0006,0008,1015.0,+29.9,031,0087,1694184699,39.261 47,0005,0007,1015.1,+30.0,031,0103,1694184999,39.242 47,0007,0010,1014.8,+29.9,032,0109,1694185299,39.229 99,0006,0008,1014.7,+29.9,032,0118,1694185599,39.23 47,0006,0008,1014.6,+29.9,033,0103,1694185899,39.22 47,0005,0007,1014.7,+29.9,032,0111,1694186199,39.215 47,0004,0006,1014.6,+29.7,032,0099,1694186499,39.197 47,0004,0006,1014.7,+29.6,032,0096,1694186799,39.331 45,0005,0007,1014.9,+29.4,033,0101,1694187099,39.34 45,0004,0006,1014.7,+29.5,033,0090,1694187399,39.336 47,0006,0008,1014.7,+29.4,034,0104,1694187699,39.313 99,0005,0007,1014.7,+29.2,034,0085,1694187999,39.343 47,0006,0008,1014.7,+29.0,036,0087,1694188299,39.303 49,0005,0007,1014.8,+29.0,035,0098,1694188599,39.289 47,0007,0010,1014.7,+28.9,037,0090,1694188899,39.28 47,0006,0008,1015.0,+28.7,037,0100,1694189199,39.268 99,0011,0015,1014.6,+28.6,037,0103,1694189499,39.269 47,0007,0010,1014.9,+28.5,038,0095,1694189799,39.373 99,0006,0008,1015.0,+28.4,037,0093,1694190099,39.246 99,0006,0008,1015.1,+27.2,056,0095,1694190399,39.374 49,0010,0013,1014.6,+26.8,059,0091,1694190699,39.379 47,0008,0011,1014.7,+26.4,060,0074,1694190999,39.368 47,0005,0007,1014.7,+26.4,058,0095,1694191299,39.368 47,0006,0008,1014.9,+26.2,061,0095,1694191599,39.346 47,0007,0010,1015.2,+26.2,061,0103,1694191899,39.345 47,0007,0010,1015.0,+26.2,061,0078,1694192199,39.329 45,0007,0010,1015.0,+26.0,059,0091,1694192499,39.326 45,0007,0010,1015.1,+26.1,060,0095,1694192799,39.311 47,0009,0012,1015.1,+25.9,059,0103,1694193099,39.294 47,0010,0013,1015.5,+26.0,057,0105,1694193399,39.295 47,0010,0013,1015.3,+26.0,058,0095,1694193699,39.276 23,0013,0017,1015.3,+25.9,057,0101,1694193999,39.408 52,0008,0011,1015.6,+26.0,057,0101,1694194299,39.607 47,0006,0008,1015.4,+26.0,057,0095,1694194599,39.402 99,0007,0010,1015.4,+25.9,057,0095,1694194899,39.408 49,0006,0008,1015.7,+25.8,056,0120,1694195199,39.382 47,0006,0008,1015.7,+25.5,056,0093,1694195499,39.381 25,0007,0010,1015.6,+25.5,055,0101,1694195799,39.366 52,0007,0010,1015.8,+25.5,055,0079,1694196099,39.36 47,0007,0010,1015.6,+25.3,055,0102,1694196399,39.543 99,0006,0008,1015.8,+25.3,055,0099,1694196699,39.53 47,0008,0011,1015.8,+25.2,055,0111,1694196999,39.329 47,0007,0010,1016.0,+25.1,055,0082,1694197299,39.32 47,0007,0010,1016.0,+25.1,055,0101,1694197599,39.457 47,0006,0008,1015.9,+25.0,056,0102,1694197899,39.465 47,0006,0008,1015.9,+24.9,056,0078,1694198199,39.449 47,0010,0013,1016.0,+24.8,056,0095,1694198499,39.449 47,0008,0011,1016.0,+24.7,054,0081,1694198799,39.434 49,0007,0010,1016.0,+24.7,054,0107,1694199099,39.414 49,0012,0016,1016.0,+24.4,053,0110,1694199399,39.41 47,0006,0008,1016.0,+24.5,053,0090,1694199699,39.406 47,0005,0007,1016.0,+24.4,053,0091,1694199999,39.408 47,0008,0011,1015.8,+24.3,052,0087,1694200299,39.581 47,0004,0006,1015.9,+24.5,048,0092,1694200599,39.381 47,0007,0010,1016.0,+24.7,046,0096,1694200899,39.365 47,0005,0007,1016.2,+24.7,045,0099,1694201199,39.493 45,0008,0011,1016.1,+24.8,045,0092,1694201499,39.499 47,0005,0007,1015.9,+25.0,044,0110,1694201799,39.498 47,0005,0007,1015.8,+25.1,044,0098,1694202099,39.496 45,0006,0008,1015.9,+25.1,044,0101,1694202399,39.667 47,0004,0006,1016.1,+25.1,044,0096,1694202699,39.465 52,0005,0007,1015.9,+25.1,044,0103,1694202999,39.449 45,0005,0007,1016.0,+25.1,044,0092,1694203299,39.448 47,0006,0008,1016.1,+25.2,044,0098,1694203599,39.43 47,0006,0008,1016.0,+25.1,045,0105,1694203899,39.425 47,0006,0008,1016.1,+25.0,045,0095,1694204199,39.418 47,0008,0011,1016.3,+25.0,045,0091,1694204499,39.6 21,0010,0013,1016.1,+25.0,045,0086,1694204799,39.536 47,0007,0010,1016.3,+25.1,045,0103,1694205099,39.556 47,0006,0008,1016.3,+24.9,046,0099,1694205399,39.547 45,0006,0008,1016.5,+25.0,046,0105,1694205699,39.534 45,0007,0010,1016.5,+25.0,048,0092,1694205999,39.515 47,0006,0008,1016.5,+25.0,048,0100,1694206299,39.507 47,0005,0007,1016.6,+25.0,049,0090,1694206599,39.51 49,0010,0013,1016.4,+25.0,050,0099,1694206899,39.498 47,0005,0007,1016.3,+24.9,051,0081,1694207199,39.487 47,0007,0010,1016.2,+24.8,051,0095,1694207499,39.476 47,0007,0010,1016.2,+24.8,052,0099,1694207799,39.476 47,0009,0012,1016.3,+24.8,052,0099,1694208099,39.458 45,0008,0011,1016.2,+24.8,052,0093,1694208399,39.583 45,0010,0013,1016.3,+24.7,052,0098,1694208699,39.591 47,0007,0010,1016.5,+24.7,052,0095,1694208999,39.588 47,0008,0011,1016.4,+24.6,052,0102,1694209299,39.569 47,0010,0013,1016.3,+24.5,052,0094,1694209599,39.57 47,0007,0010,1016.3,+24.5,052,0086,1694209899,39.561 40,0009,0012,1016.2,+24.5,052,0099,1694210199,39.542 47,0008,0011,1016.4,+24.3,053,0117,1694210499,39.538 47,0007,0010,1016.6,+24.3,053,0075,1694210799,39.525 25,0006,0008,1016.5,+24.2,053,0094,1694211099,39.514 47,0006,0008,1016.5,+24.1,054,0099,1694211399,39.512 47,0007,0010,1016.5,+24.1,055,0094,1694211699,39.5 47,0008,0011,1016.6,+23.9,056,0091,1694211999,39.631 47,0012,0016,1016.5,+23.9,056,0088,1694212299,39.635 52,0008,0011,1016.4,+23.8,056,0104,1694212599,39.64 47,0005,0007,1016.3,+23.8,056,0104,1694212899,39.622 28,0006,0008,1016.7,+23.7,056,0104,1694213199,39.615 47,0007,0010,1016.4,+23.5,058,0085,1694213499,39.607 47,0007,0010,1016.7,+23.4,058,0103,1694213799,39.596 49,0008,0011,1016.4,+23.4,058,0093,1694214099,39.594 47,0007,0010,1016.5,+23.5,059,0082,1694214399,39.581 47,0009,0012,1016.4,+23.4,059,0104,1694214699,39.563 99,0008,0011,1016.3,+23.4,059,0098,1694214999,39.558 45,0007,0010,1016.4,+23.4,059,0105,1694215299,39.547 49,0008,0011,1016.4,+23.4,059,0083,1694215599,39.678 47,0007,0010,1016.4,+23.4,059,0088,1694215899,39.683 47,0008,0011,1016.4,+23.3,059,0093,1694216199,39.668 99,0007,0010,1016.5,+23.3,058,0098,1694216499,39.655 47,0007,0010,1016.6,+23.1,059,0105,1694216799,39.647 49,0006,0008,1016.7,+23.2,059,0099,1694217099,39.64 47,0011,0015,1016.7,+23.2,058,0098,1694217699,39.615 47,0005,0007,1016.6,+23.1,058,0111,1694217999,39.619 47,0006,0008,1016.4,+23.1,058,0083,1694218299,39.606 47,0007,0010,1016.4,+23.1,058,0083,1694218599,39.6 45,0005,0007,1016.2,+23.0,058,0084,1694218899,39.593 47,0006,0008,1016.3,+22.9,059,0080,1694219199,39.704 45,0006,0008,1016.4,+22.9,059,0094,1694219499,39.72 47,0007,0010,1016.3,+22.6,060,0108,1694219799,39.898 45,0007,0010,1016.5,+22.7,059,0089,1694220099,39.889 45,0005,0007,1016.5,+22.7,059,0090,1694220399,39.689 47,0005,0007,1016.2,+22.6,060,0114,1694220699,39.871 47,0004,0006,1016.3,+22.6,060,0087,1694220999,39.664 45,0007,0010,1016.2,+22.4,060,0104,1694221299,39.854 52,0006,0008,1016.4,+22.4,060,0066,1694221599,39.662 47,0006,0008,1016.1,+22.4,059,0104,1694221899,39.643 45,0005,0007,1016.5,+22.3,059,0080,1694222199,39.639 47,0006,0008,1016.3,+22.3,059,0092,1694222499,39.621 45,0006,0008,1016.0,+22.2,059,0103,1694222799,39.748 47,0007,0010,1016.0,+22.1,059,0090,1694223099,39.944 47,0006,0008,1016.1,+22.2,059,0084,1694223399,39.94 45,0006,0008,1015.9,+22.1,059,0098,1694223699,39.737 47,0009,0012,1015.9,+22.1,059,0091,1694223999,39.728 49,0006,0008,1016.1,+22.0,059,0086,1694224299,39.723 47,0008,0011,1016.2,+22.0,060,0103,1694224599,39.71 47,0007,0010,1016.0,+22.0,060,0116,1694224899,39.887 47,0007,0010,1016.0,+22.0,060,0105,1694225199,39.697 47,0006,0008,1016.2,+21.9,061,0087,1694225499,39.693 99,0006,0008,1016.2,+21.9,060,0108,1694225799,39.685 45,0008,0011,1016.2,+21.8,060,0098,1694226099,39.673 47,0007,0010,1016.2,+21.7,061,0078,1694226399,39.8 47,0007,0010,1016.1,+21.8,061,0096,1694226699,39.806 45,0006,0008,1016.0,+21.7,062,0093,1694226999,39.8 47,0006,0008,1016.1,+21.7,062,0105,1694227299,39.79 45,0007,0010,1016.0,+21.7,061,0102,1694227599,39.775 47,0007,0010,1016.0,+21.6,062,0091,1694227899,39.769 45,0005,0007,1016.0,+21.6,062,0111,1694228199,39.942 47,0007,0010,1016.1,+21.6,062,0077,1694228499,39.741 47,0006,0008,1015.9,+21.6,062,0103,1694228799,39.927 47,0008,0011,1015.9,+21.5,063,0099,1694229099,39.921 45,0006,0008,1015.8,+21.5,063,0093,1694229399,39.716 47,0005,0007,1016.1,+21.4,063,0098,1694229699,39.72 47,0007,0010,1015.7,+21.5,063,0105,1694229999,39.837 49,0006,0008,1016.0,+21.3,062,0087,1694230299,39.853 45,0006,0008,1016.0,+21.3,061,0123,1694230599,39.842 49,0006,0008,1016.0,+21.2,061,0115,1694230900,40.007 47,0005,0007,1015.9,+21.2,060,0098,1694231199,39.816 28,0005,0007,1015.9,+21.2,060,0096,1694231499,39.99 47,0004,0006,1016.1,+21.2,059,0106,1694231799,39.988 47,0007,0010,1016.1,+21.1,058,0101,1694232099,39.979 47,0005,0007,1016.2,+21.1,057,0093,1694232399,39.778 47,0005,0007,1016.2,+21.1,056,0092,1694232699,39.768 47,0005,0007,1016.1,+21.1,056,0084,1694232999,39.945 45,0003,0005,1016.2,+21.1,056,0100,1694233299,39.942 47,0004,0006,1016.2,+21.1,055,0096,1694233600,40.064 45,0009,0012,1016.0,+21.0,055,0083,1694233900,40.071 45,0005,0007,1016.2,+21.1,055,0083,1694234200,40.069 45,0003,0005,1016.1,+21.2,054,0088,1694234499,39.87 21,0005,0007,1016.1,+21.2,055,0092,1694234800,40.058 45,0006,0008,1016.3,+21.1,056,0105,1694235099,39.85 47,0004,0006,1016.2,+21.2,056,0129,1694235399,39.843 45,0005,0007,1016.2,+21.3,055,0097,1694235699,39.831 47,0004,0006,1016.3,+21.5,054,0097,1694235999,39.826 47,0005,0007,1016.3,+21.8,055,0100,1694236299,39.807 47,0005,0007,1016.4,+21.9,056,0077,1694236599,39.805 47,0006,0008,1016.0,+22.2,055,0090,1694236899,39.789 47,0006,0008,1016.3,+22.4,053,0098,1694237199,39.924 45,0004,0006,1016.2,+22.6,052,0093,1694237499,39.936 47,0005,0007,1016.2,+22.6,051,0101,1694237799,39.922 47,0005,0007,1016.1,+22.9,050,0108,1694238099,39.922 49,0008,0011,1016.4,+23.1,050,0095,1694238400,40.091 47,0004,0006,1016.4,+23.4,050,0080,1694238700,40.081 47,0004,0006,1016.2,+23.6,048,0083,1694238999,39.887 47,0005,0007,1016.4,+23.8,047,0099,1694239299,39.88 47,0005,0007,1016.1,+24.1,046,0103,1694239599,39.864 47,0004,0006,1015.9,+24.3,045,0097,1694239899,39.85 99,0005,0007,1016.4,+24.5,042,0099,1694240199,39.845 47,0004,0006,1016.0,+24.8,041,0090,1694240499,39.834 45,0003,0005,1016.2,+24.9,040,0080,1694240799,39.968 99,0004,0006,1016.1,+25.1,039,0107,1694241099,39.979 45,0003,0005,1016.1,+25.5,037,0101,1694241399,39.97 25,0003,0005,1016.2,+25.6,036,0101,1694241699,39.966 47,0006,0008,1016.5,+25.8,035,0071,1694241999,39.956 45,0005,0007,1016.6,+26.0,034,0094,1694242299,39.953 47,0003,0005,1016.3,+26.0,034,0091,1694242602,42.766 45,0004,0006,1016.4,+26.2,033,0089,1694242899,39.941 47,0004,0006,1016.4,+26.3,033,0102,1694243199,39.927 47,0008,0011,1016.4,+26.5,032,0103,1694243499,39.918 47,0003,0005,1016.3,+26.7,031,0088,1694243799,39.904 45,0003,0005,1016.6,+26.9,031,0104,1694244099,39.893 99,0003,0005,1016.3,+27.2,032,0097,1694244400,40.032 99,0005,0007,1016.5,+27.2,031,0095,1694244700,40.05 45,0004,0006,1016.6,+27.1,029,0109,1694245000,40.026 45,0003,0005,1016.8,+27.3,030,0099,1694245300,40.015 99,0003,0005,1016.3,+27.5,029,0107,1694245600,40.017 49,0004,0006,1016.6,+27.5,028,0094,1694245899,39.994 47,0005,0007,1016.5,+27.6,027,0104,1694246199,39.988 47,0004,0006,1016.5,+27.9,027,0093,1694246500,40.035 45,0002,0003,1016.7,+28.0,027,0087,1694246800,40.026 47,0004,0006,1016.4,+28.3,027,0089,1694247099,39.96 45,0005,0007,1016.8,+28.5,026,0090,1694247399,39.982 52,0003,0005,1016.6,+28.6,025,0084,1694247699,39.949 45,0005,0007,1016.7,+28.5,024,0093,1694248000,40.095 99,0002,0003,1016.6,+28.4,023,0094,1694248300,40.095 45,0003,0005,1016.4,+28.5,024,0087,1694248600,40.075 47,0004,0006,1016.2,+28.6,024,0095,1694248900,40.106 45,0002,0003,1016.2,+29.0,024,0102,1694249200,40.049 45,0004,0006,1016.3,+28.9,024,0096,1694249500,40.086 45,0003,0005,1016.6,+29.2,023,0088,1694249800,40.04 47,0004,0006,1016.6,+29.1,023,0086,1694250100,40.039 45,0004,0006,1016.3,+28.9,024,0096,1694250400,40.021 25,0005,0007,1016.4,+29.0,024,0092,1694250700,40.032 47,0005,0007,1016.4,+29.4,024,0090,1694251000,40.058 45,0003,0005,1016.2,+29.6,023,0092,1694251300,40.015 45,0005,0007,1016.2,+29.6,023,0104,1694251600,40.132 45,0003,0005,1016.4,+29.8,023,0093,1694251900,40.15 45,0003,0005,1016.5,+29.8,021,0104,1694252200,40.156 99,0003,0005,1016.5,+29.5,022,0082,1694252500,40.129 99,0003,0005,1016.1,+30.3,023,0092,1694252800,40.218 99,0004,0006,1016.1,+30.1,022,0089,1694253100,40.107 52,0003,0005,1016.2,+30.4,022,0086,1694253402,42.931 45,0005,0007,1016.3,+30.5,022,0104,1694253700,40.083 45,0003,0005,1016.2,+30.3,022,0092,1694254000,40.085 45,0006,0008,1016.3,+30.5,023,0110,1694254300,40.069 47,0003,0005,1016.3,+30.5,022,0085,1694254600,40.075 45,0003,0005,1016.3,+30.8,022,0103,1694254900,40.053 99,0004,0006,1015.9,+30.7,024,0103,1694255200,40.186 42,0005,0007,1016.2,+31.2,022,0082,1694255500,40.197 99,0003,0005,1015.7,+31.1,023,0106,1694255800,40.198 45,0003,0005,1015.7,+31.0,023,0101,1694256100,40.178 28,0004,0006,1015.8,+31.1,024,0093,1694256400,40.175 45,0007,0010,1015.7,+30.6,024,0118,1694256700,40.158 99,0005,0007,1016.1,+30.8,024,0092,1694257000,40.155 47,0004,0006,1015.6,+31.7,022,0099,1694257300,40.145 47,0003,0005,1015.8,+31.0,023,0086,1694257600,40.136 45,0004,0006,1015.5,+30.9,024,0085,1694257900,40.13 47,0003,0005,1015.6,+31.6,023,0092,1694258200,40.114 99,0007,0010,1015.4,+31.1,023,0087,1694258500,40.1 42,0004,0006,1015.5,+31.2,024,0097,1694258800,40.239 45,0005,0007,1015.6,+30.9,025,0095,1694259100,40.237 45,0004,0006,1015.1,+31.2,023,0104,1694259400,40.231 47,0003,0005,1015.5,+31.4,024,0109,1694259700,40.237 47,0005,0007,1015.2,+31.1,024,0090,1694260000,40.222 45,0003,0005,1015.5,+30.9,024,0083,1694260300,40.218 45,0004,0006,1015.2,+31.4,023,0089,1694260600,40.214 45,0004,0006,1015.3,+31.1,025,0092,1694260900,40.203 45,0005,0007,1015.2,+31.6,024,0091,1694261200,40.201 45,0003,0005,1015.2,+31.4,024,0088,1694261500,40.187 45,0004,0006,1015.2,+31.2,024,0091,1694261800,40.171 45,0004,0006,1015.3,+31.0,024,0095,1694262100,40.177 45,0005,0007,1015.0,+31.1,023,0091,1694262400,40.306 45,0004,0006,1015.0,+31.1,024,0086,1694262700,40.312 45,0003,0005,1015.0,+31.3,023,0088,1694263000,40.298 45,0002,0003,1015.3,+30.8,022,0088,1694263300,40.293 45,0006,0008,1015.2,+30.8,023,0090,1694263600,40.278 45,0003,0005,1015.2,+30.7,023,0085,1694263900,40.271 45,0002,0003,1014.9,+30.8,022,0099,1694264200,40.255 45,0003,0005,1014.7,+31.0,021,0085,1694264500,40.265 45,0007,0010,1014.8,+31.0,021,0085,1694264800,40.249 45,0005,0007,1015.1,+30.7,022,0094,1694265100,40.237 45,0003,0005,1014.8,+31.0,022,0102,1694265400,40.232 47,0003,0005,1014.7,+31.1,021,0100,1694265700,40.237 45,0004,0006,1014.7,+31.2,021,0097,1694266000,40.354 42,0003,0005,1014.4,+31.2,022,0109,1694266300,40.353 47,0002,0003,1014.6,+30.9,023,0104,1694266600,40.372 99,0003,0005,1014.9,+31.0,022,0088,1694266900,40.349 99,0005,0007,1014.6,+30.9,022,0090,1694267200,40.341 45,0004,0006,1014.4,+30.8,021,0098,1694267500,40.359 45,0003,0005,1014.6,+30.7,022,0110,1694267800,40.319 42,0004,0006,1014.7,+30.5,022,0103,1694268100,40.347 45,0004,0006,1014.4,+30.7,022,0097,1694268400,40.305 45,0003,0005,1014.5,+30.6,021,0094,1694268700,40.289 49,0004,0006,1014.5,+30.5,022,0114,1694269000,40.285 99,0003,0005,1014.3,+30.4,021,0089,1694269300,40.288 45,0003,0005,1014.5,+30.3,021,0091,1694269600,40.415 99,0004,0006,1014.8,+30.2,021,0084,1694269900,40.413 42,0004,0006,1014.7,+30.1,022,0097,1694270200,40.433 45,0006,0008,1014.4,+29.9,021,0088,1694270500,40.4 45,0003,0005,1014.4,+29.8,021,0100,1694270800,40.392 42,0004,0006,1014.2,+29.9,022,0114,1694271100,40.374 45,0003,0005,1014.4,+29.8,021,0110,1694271400,40.37 99,0004,0006,1014.4,+29.6,021,0125,1694271700,40.349 45,0003,0005,1014.3,+29.6,022,0103,1694272000,40.393 45,0003,0005,1014.3,+29.5,021,0099,1694272300,40.36 25,0003,0005,1014.1,+29.4,022,0100,1694272600,40.325 47,0003,0005,1014.3,+29.6,023,0087,1694272900,40.317 47,0003,0005,1014.4,+28.3,041,0086,1694273200,40.447 47,0004,0006,1014.6,+28.0,042,0097,1694273500,40.446 45,0003,0005,1014.7,+27.6,047,0098,1694273800,40.442 45,0004,0006,1014.4,+27.7,049,0097,1694274100,40.439 47,0004,0006,1014.5,+27.1,050,0099,1694274400,40.434 47,0006,0008,1014.8,+26.8,051,0082,1694274700,40.415 54,0005,0007,1014.6,+26.5,050,0114,1694275000,40.433 47,0004,0006,1014.4,+26.6,051,0094,1694275300,40.42 47,0005,0007,1014.7,+26.5,052,0095,1694275600,40.388 99,0007,0010,1014.5,+26.2,052,0095,1694275900,40.376 47,0004,0006,1014.5,+26.4,051,0110,1694276200,40.375 21,0005,0007,1014.5,+26.2,053,0104,1694276500,40.36 47,0004,0006,1014.5,+26.2,053,0094,1694276800,40.496 47,0005,0007,1014.7,+26.0,053,0102,1694277100,40.498 00,0005,0007,1014.8,+26.0,052,0090,1694277400,40.483 23,0008,0011,1014.6,+25.6,053,0079,1694277700,40.465 47,0005,0007,1014.7,+25.5,056,0101,1694278000,40.453 45,0007,0010,1014.7,+25.2,056,0090,1694278300,40.456 47,0007,0010,1014.9,+25.4,057,0105,1694278600,40.492 47,0004,0006,1014.9,+25.3,057,0083,1694278900,40.436 49,0008,0011,1014.9,+25.4,058,0088,1694279200,40.432 49,0005,0007,1014.8,+25.3,058,0090,1694279500,40.415 47,0006,0008,1014.7,+25.5,057,0087,1694279800,40.413 99,0004,0006,1015.0,+25.5,055,0092,1694280100,40.399 45,0007,0010,1014.7,+25.3,054,0104,1694280400,40.527 47,0005,0007,1014.9,+25.2,054,0108,1694280700,40.538 47,0004,0006,1015.2,+25.2,054,0085,1694281000,40.533 47,0004,0006,1014.9,+25.0,054,0087,1694281300,40.519 47,0004,0006,1015.1,+24.9,053,0110,1694281600,40.511 45,0008,0011,1015.2,+24.7,053,0111,1694281900,40.501 47,0005,0007,1015.2,+24.7,052,0103,1694282200,40.483 52,0004,0006,1015.4,+24.6,053,0092,1694282500,40.479 45,0006,0008,1015.5,+24.6,053,0101,1694282800,40.473 99,0005,0007,1015.3,+24.4,052,0081,1694283100,40.463 52,0007,0010,1015.8,+24.3,053,0085,1694283400,40.636 99,0006,0008,1015.8,+24.1,053,0086,1694284000,40.571 45,0005,0007,1015.8,+24.0,053,0093,1694284300,40.58 47,0006,0008,1015.8,+24.0,053,0118,1694284600,40.567 47,0015,0021,1015.8,+23.9,054,0099,1694284900,40.562 47,0005,0007,1015.9,+23.9,054,0096,1694285200,40.543 99,0004,0006,1016.1,+23.7,054,0108,1694285500,40.539 47,0006,0008,1016.3,+23.7,054,0113,1694285800,40.535 47,0004,0006,1016.0,+23.6,054,0099,1694286100,40.519 45,0006,0008,1016.0,+23.6,055,0094,1694286400,40.512 47,0005,0007,1015.9,+23.6,055,0099,1694286700,40.498 47,0005,0007,1016.2,+23.5,056,0107,1694287000,40.489 47,0008,0011,1016.3,+23.5,056,0096,1694287300,40.48 47,0004,0006,1016.4,+23.4,056,0110,1694287600,40.604 47,0004,0006,1016.5,+23.4,056,0094,1694287900,40.615 47,0003,0005,1016.4,+23.3,057,0109,1694288200,40.6 47,0006,0008,1016.7,+23.2,057,0087,1694288500,40.592 30,0006,0008,1016.8,+23.2,057,0096,1694288800,40.593 47,0007,0010,1016.5,+23.1,057,0108,1694289100,40.576 47,0005,0007,1016.5,+23.0,058,0080,1694289400,40.565 47,0004,0006,1016.6,+23.0,058,0094,1694289700,40.564 99,0006,0008,1016.5,+22.9,058,0097,1694290000,40.555 47,0004,0006,1016.7,+22.8,058,0088,1694290300,40.549 45,0005,0007,1016.9,+22.8,058,0101,1694290600,40.529 45,0004,0006,1016.5,+22.7,058,0091,1694290900,40.522 99,0006,0008,1016.9,+22.7,057,0105,1694291200,40.844 45,0007,0010,1016.7,+22.6,057,0081,1694291500,40.655 47,0005,0007,1016.9,+22.5,057,0079,1694291800,40.64 30,0005,0007,1016.7,+22.5,057,0081,1694292100,40.83 45,0005,0007,1016.7,+22.4,057,0088,1694292400,40.623 45,0005,0007,1016.9,+22.4,056,0096,1694292700,40.807 45,0004,0006,1016.8,+22.4,055,0090,1694293000,40.613 28,0008,0011,1016.6,+22.3,054,0104,1694293300,40.599 00,0007,0010,1017.0,+22.2,053,0093,1694293600,40.6 47,0005,0007,1016.6,+22.1,051,0107,1694293900,40.584 45,0003,0005,1016.7,+22.0,048,0108,1694294200,40.576 47,0005,0007,1016.7,+21.9,047,0096,1694294500,40.564 47,0004,0006,1016.8,+21.8,046,0098,1694294800,40.885 45,0005,0007,1016.6,+21.9,046,0107,1694295100,40.889 47,0003,0005,1016.7,+21.9,046,0107,1694295400,40.686 99,0004,0006,1016.9,+21.8,046,0107,1694295700,40.868 30,0003,0005,1016.9,+21.7,046,0093,1694296000,40.853 47,0004,0006,1016.9,+21.8,046,0107,1694296300,40.856 47,0004,0006,1016.9,+21.8,046,0084,1694296600,40.841 45,0003,0005,1016.7,+21.9,046,0111,1694296900,40.829 49,0003,0005,1016.6,+21.9,047,0110,1694297200,40.629 47,0007,0010,1016.8,+22.0,047,0090,1694297500,40.811 45,0003,0005,1016.7,+21.9,048,0120,1694297800,40.795 47,0002,0003,1016.6,+21.9,050,0069,1694298100,40.784 47,0007,0010,1016.8,+21.8,050,0091,1694298400,40.921 47,0005,0007,1016.7,+21.8,051,0087,1694298700,40.929 47,0004,0006,1016.6,+21.9,052,0109,1694299000,40.92 45,0003,0005,1016.6,+21.9,052,0094,1694299300,40.922 45,0004,0006,1016.5,+21.8,053,0099,1694299600,40.9 47,0007,0010,1016.6,+21.8,053,0094,1694299900,40.895 47,0004,0006,1016.5,+21.8,053,0105,1694300200,40.881 47,0006,0008,1016.3,+21.8,053,0103,1694300500,40.868 28,0003,0005,1016.6,+21.8,052,0098,1694300800,40.862 47,0005,0007,1016.2,+21.9,052,0108,1694301100,40.86 47,0004,0006,1016.4,+21.8,051,0107,1694301400,40.856 47,0003,0005,1016.2,+21.9,051,0094,1694301700,40.837 47,0005,0007,1016.4,+21.8,052,0103,1694302000,40.773 47,0004,0006,1016.2,+21.8,052,0087,1694302300,40.978 47,0005,0007,1016.6,+21.6,052,0098,1694302600,40.97 47,0003,0005,1016.2,+21.8,052,0100,1694302900,40.768 30,0005,0007,1016.4,+21.7,053,0098,1694303200,40.761 45,0004,0006,1016.4,+21.7,054,0093,1694303500,40.744 47,0005,0007,1016.5,+21.6,054,0103,1694303800,40.731 47,0003,0005,1016.5,+21.6,054,0107,1694304100,40.722 47,0003,0005,1016.3,+21.5,054,0078,1694304400,40.717 47,0005,0007,1016.4,+21.5,055,0100,1694304700,40.893 47,0003,0005,1016.2,+21.4,055,0102,1694305000,40.892 99,0003,0005,1016.1,+21.3,055,0106,1694305300,40.878 47,0003,0005,1016.1,+21.2,056,0080,1694305601,41.006 99,0005,0007,1016.1,+21.3,056,0107,1694305900,40.821 47,0004,0006,1016.4,+21.2,056,0106,1694306201,41.008 47,0004,0006,1016.2,+21.2,056,0100,1694306500,40.994 47,0003,0005,1016.1,+21.1,057,0117,1694306800,40.991 47,0006,0008,1016.3,+21.1,057,0084,1694307100,40.787 47,0004,0006,1016.2,+20.9,058,0108,1694307400,40.981 47,0002,0003,1016.3,+20.8,058,0101,1694307700,40.959 47,0004,0006,1016.4,+20.8,058,0090,1694308000,40.947 47,0004,0006,1016.4,+20.7,059,0114,1694308300,40.94 47,0003,0005,1016.1,+20.7,059,0081,1694308600,40.935 47,0004,0006,1016.0,+20.6,059,0096,1694308900,40.73 47,0004,0006,1016.1,+20.7,059,0090,1694309200,40.863 30,0003,0005,1016.0,+20.6,059,0099,1694309500,40.87 47,0003,0005,1016.0,+20.5,060,0102,1694309800,40.857 47,0003,0005,1015.9,+20.4,060,0100,1694310101,41.039 28,0004,0006,1016.4,+20.4,060,0097,1694310400,40.835 47,0003,0005,1016.0,+20.4,060,0110,1694310700,40.826 47,0005,0007,1016.0,+20.3,061,0089,1694311001,41.014 47,0003,0005,1016.4,+20.0,062,0086,1694311300,40.993 52,0005,0007,1016.2,+20.4,062,0101,1694311600,40.983 49,0006,0008,1016.2,+20.3,062,0089,1694311900,40.824 47,0004,0006,1016.2,+20.3,062,0105,1694312200,40.982 99,0004,0006,1016.4,+20.1,063,0089,1694312500,40.777 47,0005,0007,1016.1,+20.2,063,0109,1694312801,41.097 47,0005,0007,1016.2,+20.1,063,0095,1694313100,40.909 47,0003,0005,1016.2,+20.2,063,0102,1694313401,41.095 47,0006,0008,1016.6,+20.1,064,0087,1694313701,41.093 45,0007,0010,1016.5,+20.2,064,0124,1694314000,40.88 99,0005,0007,1016.1,+20.2,064,0109,1694314300,40.874 45,0005,0007,1016.1,+20.2,064,0092,1694314600,40.863 49,0005,0007,1016.2,+20.2,063,0112,1694314900,40.855 47,0005,0007,1016.5,+20.1,063,0105,1694315200,40.842 47,0006,0008,1016.4,+20.1,062,0079,1694315500,40.863 47,0005,0007,1016.1,+20.0,062,0093,1694315801,41.018 47,0004,0006,1016.6,+19.9,061,0087,1694316101,41.026 47,0004,0006,1016.5,+20.0,059,0107,1694316401,41.145 47,0002,0003,1016.4,+19.9,059,0120,1694316701,41.139 99,0004,0006,1016.4,+19.8,060,0103,1694317001,41.131 42,0004,0006,1016.5,+19.8,059,0086,1694317301,41.116 45,0005,0007,1016.5,+19.8,057,0104,1694317601,41.123 47,0008,0011,1016.4,+19.8,056,0109,1694317901,41.11 47,0003,0005,1016.2,+19.6,057,0091,1694318201,41.098 47,0003,0005,1016.5,+19.8,056,0103,1694318501,41.09 99,0006,0008,1016.4,+19.8,056,0091,1694318801,41.083 30,0005,0007,1016.6,+19.8,056,0096,1694319101,41.055 47,0005,0007,1016.2,+19.7,057,0099,1694319401,41.063 47,0003,0005,1016.5,+19.7,057,0102,1694319701,41.043 47,0002,0003,1016.5,+19.8,056,0093,1694320001,41.174 47,0004,0006,1016.3,+19.7,057,0114,1694320301,41.181 47,0010,0013,1016.5,+19.7,058,0098,1694320601,41.181 45,0005,0007,1016.6,+19.7,058,0093,1694320901,41.174 47,0005,0007,1016.8,+19.6,058,0110,1694321201,41.152 45,0005,0007,1016.4,+19.7,058,0099,1694321501,41.15 45,0006,0008,1016.4,+19.7,059,0112,1694321800,40.952 45,0005,0007,1016.8,+19.9,058,0077,1694322101,41.133 45,0005,0007,1016.9,+20.3,056,0105,1694322401,41.122 52,0004,0006,1016.7,+20.9,053,0091,1694322701,41.104 47,0007,0010,1016.6,+20.9,053,0073,1694323001,41.104 47,0003,0005,1016.8,+21.2,053,0085,1694323301,41.098 49,0003,0005,1016.9,+21.4,052,0111,1694323601,41.22 99,0004,0006,1016.9,+21.7,051,0104,1694323901,41.23 47,0005,0007,1016.9,+22.0,047,0093,1694324201,41.214 49,0004,0006,1016.9,+22.5,043,0092,1694324501,41.205 47,0004,0006,1016.8,+22.7,043,0105,1694324801,41.193 47,0003,0005,1016.7,+23.2,043,0095,1694325101,41.179 49,0003,0005,1016.7,+23.0,043,0093,1694325401,41.183 47,0004,0006,1016.9,+23.4,043,0087,1694325701,41.179 99,0003,0005,1017.0,+23.7,041,0095,1694326001,41.163 99,0004,0006,1016.9,+24.0,039,0105,1694326301,41.154 49,0003,0005,1017.1,+24.2,038,0102,1694326601,41.139 49,0005,0007,1017.0,+24.5,037,0092,1694326901,41.135 47,0002,0003,1016.9,+24.6,037,0084,1694327201,41.26 45,0003,0005,1017.0,+24.9,036,0115,1694327501,41.279 49,0004,0006,1016.7,+25.1,036,0092,1694327801,41.257 99,0003,0005,1017.1,+25.3,036,0092,1694328101,41.253 47,0003,0005,1017.1,+25.6,035,0099,1694328401,41.081 47,0004,0006,1016.9,+25.7,034,0090,1694328701,41.051 25,0003,0005,1017.0,+25.9,035,0098,1694329001,41.091 45,0006,0008,1017.1,+26.0,034,0086,1694329301,41.034 47,0004,0006,1017.1,+26.2,034,0084,1694329601,41.017 99,0002,0003,1017.1,+26.3,033,0100,1694329901,41.007 49,0005,0007,1016.8,+26.2,033,0111,1694330201,41.194 47,0003,0005,1017.0,+26.6,033,0103,1694330501,41.019 47,0003,0005,1017.0,+26.7,033,0111,1694330801,41.13 45,0004,0006,1017.1,+26.9,033,0096,1694331101,41.133 47,0004,0006,1017.3,+27.2,032,0106,1694331401,41.124 45,0004,0006,1017.4,+27.2,033,0102,1694331701,41.122 99,0006,0008,1017.0,+27.6,032,0098,1694332001,41.106 47,0005,0007,1016.9,+27.7,032,0102,1694332301,41.105 45,0003,0005,1017.4,+27.7,032,0102,1694332601,41.084 45,0005,0007,1017.3,+27.7,032,0105,1694332901,41.081 47,0005,0007,1017.3,+27.9,032,0092,1694333201,41.082 47,0004,0006,1017.3,+27.9,032,0099,1694333501,41.065 23,0003,0005,1017.3,+27.9,032,0088,1694333801,41.054 23,0004,0006,1017.2,+28.2,032,0105,1694334101,41.048 45,0004,0006,1017.1,+28.6,031,0101,1694334401,41.176 54,0006,0008,1017.2,+28.7,031,0081,1694334701,41.186 45,0008,0011,1017.0,+28.8,029,0107,1694335001,41.184 47,0006,0008,1017.1,+28.9,029,0107,1694335301,41.189 47,0006,0008,1017.2,+28.7,030,0092,1694335601,41.164 47,0003,0005,1017.0,+28.8,029,0098,1694335901,41.161 47,0003,0005,1016.8,+29.1,026,0107,1694336201,41.142 47,0004,0006,1016.8,+29.2,026,0106,1694336501,41.139 52,0005,0007,1017.1,+29.4,027,0094,1694336801,41.131 47,0008,0011,1016.8,+29.5,026,0103,1694337101,41.131 47,0006,0008,1017.0,+30.0,026,0089,1694337401,41.124 47,0003,0005,1016.9,+29.9,025,0086,1694337701,41.128 47,0005,0007,1016.8,+30.0,025,0100,1694338001,41.246 47,0004,0006,1017.1,+30.1,026,0083,1694338301,41.257 45,0007,0010,1016.8,+30.4,025,0089,1694338601,41.237 45,0004,0006,1016.8,+30.4,025,0097,1694338901,41.232 45,0004,0006,1016.9,+30.8,024,0106,1694339201,41.232 45,0003,0005,1017.0,+30.9,024,0104,1694339501,41.206 45,0008,0011,1016.7,+30.4,025,0075,1694339801,41.209 47,0003,0005,1016.8,+30.2,023,0099,1694340101,41.195 45,0005,0007,1016.8,+30.9,025,0101,1694340401,41.197 45,0004,0006,1016.9,+31.2,023,0093,1694340701,41.186 47,0003,0005,1016.6,+31.1,022,0115,1694341001,41.187 45,0004,0006,1016.7,+31.5,022,0094,1694341301,41.163 45,0004,0006,1016.7,+31.0,022,0102,1694341601,41.302 47,0003,0005,1016.4,+31.2,022,0096,1694341901,41.311 42,0003,0005,1016.2,+31.7,022,0084,1694342201,41.293 30,0007,0010,1016.5,+31.2,022,0097,1694342501,41.295 99,0004,0006,1016.6,+31.2,022,0088,1694342801,41.28 30,0004,0006,1016.3,+30.8,022,0095,1694343101,41.288 45,0005,0007,1016.5,+31.1,022,0102,1694343401,41.26 47,0005,0007,1016.3,+31.3,022,0108,1694343701,41.263 45,0004,0006,1016.1,+31.8,021,0107,1694344001,41.246 45,0004,0006,1016.3,+31.7,021,0092,1694344301,41.242 47,0004,0006,1016.1,+31.6,021,0093,1694344601,41.227 45,0005,0007,1015.9,+31.4,022,0089,1694344901,41.229 47,0004,0006,1015.9,+31.9,021,0096,1694345201,41.356 45,0005,0007,1015.9,+31.4,021,0096,1694345501,41.362 45,0004,0006,1016.0,+31.6,022,0106,1694345801,41.355 99,0009,0012,1015.9,+31.7,022,0106,1694346101,41.347 45,0004,0006,1016.1,+31.6,022,0095,1694346401,41.33 99,0004,0006,1015.9,+32.0,021,0097,1694346701,41.324 45,0004,0006,1015.9,+31.1,024,0097,1694347001,41.321 47,0005,0007,1016.0,+31.5,023,0104,1694347301,41.317 45,0005,0007,1015.8,+31.4,023,0085,1694347601,41.294 47,0006,0008,1015.5,+30.8,024,0092,1694347901,41.299 99,0003,0005,1015.7,+31.4,023,0092,1694348201,41.297 47,0007,0010,1015.2,+30.9,025,0104,1694348801,41.412 99,0004,0006,1015.4,+31.1,023,0116,1694349101,41.444 99,0005,0007,1015.3,+31.2,022,0097,1694349401,41.411 99,0006,0008,1015.2,+30.9,023,0096,1694349701,41.399 47,0004,0006,1015.6,+31.0,022,0097,1694350001,41.405 45,0005,0007,1015.2,+31.1,024,0104,1694350301,41.392 47,0006,0008,1015.3,+30.9,023,0106,1694350601,41.391 99,0007,0010,1015.2,+31.0,023,0100,1694350901,41.375 45,0005,0007,1015.3,+31.3,022,0101,1694351201,41.368 47,0004,0006,1015.2,+31.0,023,0118,1694351501,41.35 45,0005,0007,1015.1,+30.8,022,0097,1694351801,41.341 99,0003,0005,1015.5,+30.9,022,0085,1694352101,41.334 47,0005,0007,1015.0,+30.9,022,0107,1694352401,41.524 47,0005,0007,1014.9,+31.0,022,0088,1694352701,41.476 47,0006,0008,1014.9,+30.9,021,0077,1694353001,41.459 99,0006,0008,1015.1,+31.0,021,0119,1694353301,41.451 45,0005,0007,1015.2,+30.8,022,0089,1694353601,41.447 45,0005,0007,1015.0,+30.7,022,0087,1694353901,41.465 45,0006,0008,1014.8,+30.6,022,0101,1694354201,41.439 99,0006,0008,1014.8,+30.5,022,0101,1694354501,41.427 99,0005,0007,1015.0,+30.7,023,0093,1694354801,41.414 45,0008,0011,1015.1,+30.7,023,0091,1694355101,41.41 45,0004,0006,1014.8,+30.4,023,0088,1694355401,41.399 45,0004,0006,1014.7,+30.4,023,0103,1694355701,41.388 45,0007,0010,1014.9,+30.3,023,0097,1694356001,41.518 45,0005,0007,1014.7,+30.2,024,0104,1694356301,41.528 49,0005,0007,1014.6,+30.1,024,0097,1694356601,41.518 45,0007,0010,1014.6,+30.0,024,0094,1694356901,41.5 47,0004,0006,1014.6,+30.0,024,0098,1694357201,41.485 45,0005,0007,1014.3,+29.9,024,0102,1694357501,41.492 47,0005,0007,1014.5,+30.0,025,0110,1694357801,41.478 00,0008,0011,1014.5,+29.9,025,0097,1694358101,41.477 47,0006,0008,1014.6,+29.7,025,0096,1694358401,41.46 52,0003,0005,1014.6,+29.6,025,0078,1694358701,41.455 45,0008,0011,1014.7,+29.7,026,0097,1694359001,41.442 47,0003,0005,1014.8,+29.4,026,0084,1694359301,41.445 47,0004,0006,1014.7,+29.4,026,0098,1694359601,41.615 99,0007,0010,1014.8,+29.2,026,0103,1694359901,41.569 45,0003,0005,1014.6,+29.2,026,0098,1694360201,41.563 28,0004,0006,1014.6,+28.9,027,0102,1694360501,41.549 42,0006,0008,1014.8,+28.7,028,0095,1694360801,41.552 45,0006,0008,1014.5,+28.8,028,0108,1694361101,41.528 47,0007,0010,1014.6,+28.7,028,0102,1694361401,41.533 45,0003,0005,1014.5,+28.5,029,0120,1694361701,41.527 99,0007,0010,1014.4,+28.5,029,0107,1694362001,41.505 45,0004,0006,1014.6,+28.2,030,0094,1694362301,41.501 45,0004,0006,1014.5,+28.2,030,0104,1694362601,41.491 45,0004,0006,1014.8,+27.9,031,0096,1694362901,41.485 42,0007,0010,1014.6,+27.7,031,0115,1694363201,41.59 45,0005,0007,1014.6,+27.5,032,0084,1694363501,41.612 99,0008,0011,1014.9,+27.2,032,0091,1694363801,41.596 47,0011,0015,1014.8,+27.0,033,0083,1694364101,41.595 99,0018,0024,1014.7,+27.0,033,0108,1694364401,41.585 47,0017,0023,1014.9,+26.8,034,0084,1694364701,41.565 45,0022,0029,1015.0,+26.6,035,0099,1694365001,41.56 49,0023,0031,1015.0,+26.6,035,0077,1694365301,41.549 45,0011,0015,1014.8,+26.3,036,0087,1694365601,41.545 99,0006,0008,1015.1,+26.3,036,0103,1694365901,41.54 47,0005,0007,1015.0,+26.1,037,0084,1694366201,41.544 49,0008,0011,1015.1,+26.2,037,0093,1694366501,41.555 45,0011,0015,1015.1,+26.1,038,0098,1694366801,41.633 47,0004,0006,1014.9,+26.0,039,0089,1694367101,41.653 47,0005,0007,1015.2,+25.9,040,0094,1694367401,41.641 47,0008,0011,1015.3,+25.9,041,0098,1694367701,41.636 47,0003,0005,1015.4,+25.9,041,0092,1694368001,41.627 47,0008,0011,1015.3,+25.9,041,0095,1694368301,41.609 47,0003,0005,1015.1,+25.8,042,0089,1694368601,41.601 47,0004,0006,1015.1,+25.8,042,0123,1694368901,41.595 47,0004,0006,1015.4,+25.6,043,0102,1694369201,41.58 47,0005,0007,1015.3,+25.7,043,0097,1694369501,41.571 47,0005,0007,1015.5,+25.7,043,0086,1694369801,41.558 47,0006,0008,1015.5,+25.6,043,0088,1694370101,41.549 45,0008,0011,1015.4,+25.5,043,0098,1694370401,41.684 47,0007,0010,1015.4,+25.4,043,0102,1694370701,41.696 47,0006,0008,1015.5,+25.3,043,0091,1694371001,41.68 45,0004,0006,1015.4,+25.2,044,0099,1694371301,41.676 99,0007,0010,1015.4,+25.2,044,0084,1694371601,41.672 37,0004,0006,1015.4,+25.1,044,0117,1694371901,41.663 47,0006,0008,1015.4,+24.8,045,0109,1694372201,41.646 49,0005,0007,1015.5,+24.9,045,0087,1694372501,41.636 47,0012,0016,1015.5,+24.9,045,0091,1694372801,41.632 47,0005,0007,1015.7,+24.6,046,0094,1694373101,41.629 47,0004,0006,1015.5,+24.7,046,0106,1694373401,41.617 47,0007,0010,1015.6,+24.5,048,0115,1694373701,41.605 49,0006,0008,1015.7,+24.5,047,0100,1694374001,41.73 47,0008,0011,1015.7,+24.5,048,0114,1694374301,41.741 99,0005,0007,1015.8,+24.3,048,0103,1694374601,41.727 47,0006,0008,1015.8,+24.2,049,0100,1694374901,41.714 47,0006,0008,1015.8,+24.1,048,0097,1694375201,41.715 47,0006,0008,1016.2,+24.1,049,0109,1694375501,41.695 47,0005,0007,1016.1,+24.1,049,0097,1694375801,41.685 49,0005,0007,1016.0,+24.0,049,0100,1694376101,41.873 45,0005,0007,1016.0,+23.9,049,0114,1694376401,41.856 47,0006,0008,1016.3,+23.8,050,0091,1694376701,41.662 99,0009,0012,1016.2,+23.8,049,0107,1694377001,41.654 47,0005,0007,1015.9,+23.6,050,0125,1694377301,41.644 47,0006,0008,1016.2,+23.8,049,0114,1694377601,41.962 49,0007,0010,1016.1,+23.5,050,0083,1694377901,41.777 49,0008,0011,1016.2,+23.7,049,0091,1694378201,41.769 49,0005,0007,1016.3,+23.7,049,0096,1694378501,41.766 99,0007,0010,1016.2,+23.7,049,0094,1694378801,41.76 47,0005,0007,1016.0,+23.6,050,0114,1694379101,41.743 47,0006,0008,1016.1,+23.7,050,0119,1694379401,41.739 47,0005,0007,1016.2,+23.6,051,0082,1694379701,41.727 47,0009,0012,1016.4,+23.4,051,0095,1694380001,41.711 99,0007,0010,1016.1,+23.5,052,0102,1694380301,41.709 28,0008,0011,1016.2,+23.5,052,0091,1694380601,41.694 47,0005,0007,1016.1,+23.5,052,0089,1694380901,41.682 47,0007,0010,1015.9,+23.6,051,0089,1694381201,41.811 47,0005,0007,1016.1,+23.5,050,0110,1694381502,42.01 47,0007,0010,1016.1,+23.5,050,0088,1694381801,41.817 47,0004,0006,1016.1,+23.3,050,0097,1694382101,41.804 47,0006,0008,1016.2,+23.3,050,0095,1694382401,41.797 47,0003,0005,1016.2,+23.3,050,0111,1694382701,41.786 47,0004,0006,1016.1,+23.3,048,0087,1694383001,41.782 47,0005,0007,1016.2,+23.4,045,0108,1694383301,41.959 47,0004,0006,1016.1,+23.4,044,0105,1694383601,41.952 47,0003,0005,1015.9,+23.4,042,0099,1694383901,41.941 47,0003,0005,1016.1,+23.3,041,0108,1694384201,41.734 47,0005,0007,1016.1,+23.4,039,0088,1694384501,41.739 47,0004,0006,1016.1,+23.4,039,0106,1694384801,41.863 47,0004,0006,1015.9,+23.5,038,0096,1694385101,41.866 47,0003,0005,1016.2,+23.4,036,0104,1694385401,41.855 47,0006,0008,1016.3,+23.4,036,0102,1694385701,41.855 25,0002,0003,1016.1,+23.4,035,0093,1694386001,41.848 47,0005,0007,1015.9,+23.4,035,0099,1694386301,41.838 47,0003,0005,1016.1,+23.4,035,0109,1694386601,41.822 49,0002,0003,1016.3,+23.4,035,0094,1694386901,41.815 52,0004,0006,1016.3,+23.3,035,0114,1694387201,41.8 47,0007,0010,1015.9,+23.2,035,0088,1694387501,41.796 49,0006,0008,1016.3,+23.3,035,0099,1694387801,41.78 47,0003,0005,1015.9,+23.2,035,0097,1694388101,41.966 47,0004,0006,1015.8,+23.2,036,0081,1694388401,41.898 99,0002,0003,1015.9,+23.1,036,0103,1694388702,42.101 47,0003,0005,1015.8,+23.2,037,0103,1694389002,42.093 47,0003,0005,1015.7,+23.1,037,0093,1694389301,41.884 47,0002,0003,1015.8,+23.1,037,0085,1694389602,42.07 28,0003,0005,1016.0,+23.0,037,0100,1694389901,41.867 47,0003,0005,1016.0,+22.9,037,0082,1694390202,42.057 47,0003,0005,1016.1,+22.9,037,0086,1694390501,41.855 47,0003,0005,1016.3,+23.0,037,0096,1694390801,41.84 47,0003,0005,1016.2,+22.9,038,0099,1694391101,41.834 47,0003,0005,1015.9,+22.8,039,0078,1694391402,42.021 49,0002,0003,1015.9,+22.8,039,0110,1694391701,41.809 47,0002,0003,1015.8,+22.7,040,0089,1694392001,41.949 52,0003,0005,1016.0,+22.7,041,0082,1694392301,41.953 47,0005,0007,1015.9,+22.5,041,0097,1694392601,41.95 47,0002,0003,1016.1,+22.5,041,0095,1694392901,41.938 47,0002,0003,1015.8,+22.4,042,0101,1694393201,41.923 47,0003,0005,1016.0,+22.3,043,0092,1694393501,41.911 47,0003,0005,1016.2,+22.2,043,0117,1694393801,41.901 47,0003,0005,1015.8,+22.1,044,0108,1694394102,42.085 47,0003,0005,1016.0,+22.0,044,0085,1694394402,42.077 33,0003,0005,1015.8,+22.0,044,0097,1694394701,41.872 47,0003,0005,1015.7,+22.0,044,0093,1694395001,41.86 47,0004,0006,1015.6,+22.0,044,0109,1694395302,42.048 47,0003,0005,1015.9,+21.7,045,0093,1694395601,41.983 47,0002,0003,1015.8,+21.8,045,0092,1694395901,41.986 47,0002,0003,1015.6,+21.8,042,0080,1694396201,41.984 47,0003,0005,1015.7,+21.8,042,0090,1694396502,42.159 52,0004,0006,1015.5,+21.7,040,0090,1694396802,42.16 47,0002,0003,1015.9,+21.7,039,0082,1694397101,41.951 47,0003,0005,1015.6,+21.8,038,0096,1694397402,42.132 47,0002,0003,1015.6,+21.8,037,0094,1694397702,42.13 54,0003,0005,1015.7,+21.6,037,0106,1694398001,41.924 47,0002,0003,1015.8,+21.7,035,0069,1694398301,41.91 49,0002,0003,1015.4,+21.7,035,0074,1694398601,41.907 47,0002,0003,1015.5,+21.7,035,0088,1694398901,41.896 00,0002,0003,1015.4,+21.8,034,0102,1694399202,42.026 49,0003,0005,1015.7,+21.8,033,0095,1694399502,42.226 30,0003,0005,1015.5,+21.7,033,0104,1694399802,42.219 47,0002,0003,1015.7,+21.7,033,0097,1694400102,42.202 47,0002,0003,1015.6,+21.7,033,0086,1694400402,42.197 47,0002,0003,1016.0,+21.7,033,0076,1694400701,41.993 47,0001,0002,1015.7,+21.6,034,0092,1694401001,41.988 47,0002,0003,1015.6,+21.6,034,0097,1694401301,41.977 47,0002,0003,1015.6,+21.5,036,0097,1694401602,42.164 49,0004,0006,1015.6,+21.3,037,0086,1694401901,41.962 30,0003,0005,1015.6,+21.4,035,0103,1694402202,42.142 47,0002,0003,1015.8,+21.3,036,0107,1694402501,41.939 47,0007,0010,1015.7,+21.3,036,0077,1694402802,42.256 28,0002,0003,1015.5,+21.4,035,0110,1694403102,42.07 30,0002,0003,1015.9,+21.4,035,0081,1694403402,42.258 49,0006,0008,1015.8,+21.3,036,0097,1694403702,42.056 49,0004,0006,1015.6,+21.1,038,0103,1694404002,42.047 47,0003,0005,1015.6,+21.1,038,0091,1694404302,42.227 47,0004,0006,1016.0,+21.1,038,0091,1694404602,42.215 28,0003,0005,1015.7,+20.8,041,0109,1694404902,42.014 47,0013,0017,1016.0,+20.7,040,0078,1694405202,42.199 47,0012,0016,1015.7,+20.7,041,0081,1694405502,42.196 47,0005,0007,1016.0,+20.7,042,0084,1694405801,41.989 47,0003,0005,1016.1,+20.4,043,0086,1694406102,42.168 47,0003,0005,1015.9,+20.5,042,0101,1694406402,42.299 47,0003,0005,1015.7,+20.4,043,0079,1694406702,42.31 47,0005,0007,1015.7,+20.6,043,0105,1694407002,42.297 49,0004,0006,1016.1,+20.4,044,0113,1694407302,42.289 49,0004,0006,1015.9,+20.4,044,0089,1694407602,42.091 47,0002,0003,1015.7,+20.5,043,0092,1694407902,42.283 47,0004,0006,1015.7,+20.5,043,0085,1694408202,42.273 54,0004,0006,1015.8,+20.7,043,0090,1694408502,42.248 99,0004,0006,1015.9,+21.2,043,0093,1694408802,42.058 49,0004,0006,1016.1,+21.4,040,0093,1694409102,42.238 47,0001,0002,1015.8,+21.6,037,0110,1694409402,42.227 47,0002,0003,1015.7,+22.0,038,0097,1694409702,42.214 49,0007,0010,1015.8,+22.1,035,0086,1694410002,42.342 30,0003,0005,1015.7,+22.3,035,0109,1694410302,42.164 49,0002,0003,1015.9,+22.5,034,0082,1694410602,42.172 99,0004,0006,1015.6,+22.7,033,0098,1694410902,42.148 49,0003,0005,1015.7,+22.8,035,0103,1694411202,42.327 49,0002,0003,1015.5,+23.1,032,0075,1694411502,42.317 47,0002,0003,1015.9,+23.2,031,0124,1694411802,42.117 47,0004,0006,1015.9,+23.4,029,0083,1694412102,42.303 99,0003,0005,1016.2,+23.7,029,0101,1694412402,42.29 49,0003,0005,1016.2,+23.7,027,0087,1694412702,42.283 47,0005,0007,1015.9,+23.9,029,0090,1694413002,42.082 49,0003,0005,1016.3,+24.1,029,0108,1694413302,42.078 47,0002,0003,1016.1,+24.1,029,0109,1694413602,42.198 52,0002,0003,1016.3,+24.1,028,0082,1694413902,42.21 00,0001,0002,1016.6,+24.3,029,0095,1694414202,42.194 49,0003,0005,1016.5,+24.6,028,0110,1694414502,42.193 47,0002,0003,1016.8,+24.7,030,0084,1694414802,42.196 49,0002,0003,1016.6,+24.9,031,0087,1694415102,42.176 47,0002,0003,1016.7,+25.3,029,0090,1694415402,42.161 47,0002,0003,1016.6,+25.4,029,0093,1694415702,42.158 30,0001,0002,1017.0,+25.4,029,0086,1694416002,42.153 49,0002,0003,1016.9,+25.5,029,0086,1694416302,42.133 45,0004,0006,1016.9,+25.6,029,0114,1694416602,42.126 28,0002,0003,1016.7,+25.6,030,0105,1694416902,42.113 47,0002,0003,1017.1,+25.6,029,0081,1694417202,42.244 47,0002,0003,1017.1,+25.9,026,0096,1694417502,42.251 47,0003,0005,1017.1,+26.3,027,0106,1694417802,42.432 47,0003,0005,1017.3,+26.0,026,0093,1694418102,42.247 33,0002,0003,1017.3,+26.5,026,0102,1694418402,42.414 47,0002,0003,1016.8,+26.3,026,0104,1694418702,42.222 47,0003,0005,1016.9,+26.5,027,0113,1694419002,42.206 52,0002,0003,1016.9,+26.6,024,0073,1694419302,42.2 47,0001,0002,1017.0,+26.7,025,0096,1694419602,42.189 99,0003,0005,1017.0,+27.0,025,0101,1694419902,42.181 99,0001,0002,1016.8,+27.0,025,0099,1694420202,42.177 47,0001,0002,1017.1,+27.1,025,0079,1694420502,42.157 47,0002,0003,1017.1,+27.1,023,0102,1694420802,42.29 49,0002,0003,1017.0,+27.3,023,0090,1694421102,42.3 47,0001,0002,1017.0,+27.4,025,0102,1694421402,42.288 47,0001,0002,1017.0,+27.2,025,0088,1694421702,42.474 49,0002,0003,1016.8,+27.8,025,0104,1694422002,42.26 49,0002,0003,1016.7,+27.7,026,0088,1694422302,42.258 49,0001,0002,1016.9,+27.9,027,0083,1694422602,42.257 49,0001,0002,1016.8,+27.9,026,0090,1694422902,42.244 42,0001,0002,1017.2,+28.0,027,0098,1694423202,42.234 99,0002,0003,1017.2,+27.9,028,0097,1694423502,42.217 99,0001,0002,1016.9,+28.0,027,0066,1694423802,42.217 47,0003,0005,1016.9,+28.0,026,0101,1694424102,42.206 47,0001,0002,1016.9,+28.4,028,0082,1694424402,42.338 47,0001,0002,1016.9,+28.6,028,0093,1694424702,42.346 49,0002,0003,1016.6,+28.8,026,0097,1694425002,42.338 99,0003,0005,1016.8,+28.9,024,0080,1694425302,42.33 47,0001,0002,1016.9,+28.2,025,0096,1694425602,42.325 49,0002,0003,1017.0,+28.5,025,0125,1694425902,42.324 54,0005,0007,1016.4,+28.7,026,0100,1694426202,42.311 47,0002,0003,1016.5,+28.9,025,0100,1694426502,42.308 49,0002,0003,1016.5,+29.3,025,0103,1694426802,42.293 99,0002,0003,1016.6,+29.0,024,0095,1694427402,42.283 49,0004,0006,1016.4,+29.2,025,0103,1694427702,42.265 47,0002,0003,1016.4,+29.2,024,0106,1694428002,42.395 49,0003,0005,1016.5,+29.4,023,0108,1694428302,42.412 47,0002,0003,1016.4,+29.5,022,0088,1694428902,42.433 99,0002,0003,1016.3,+29.7,023,0108,1694429202,42.391 99,0002,0003,1016.3,+29.8,023,0101,1694429502,42.382 47,0002,0003,1016.2,+29.2,023,0098,1694429802,42.361 47,0001,0002,1016.2,+29.5,024,0107,1694430102,42.352 47,0002,0003,1016.3,+29.9,024,0096,1694430402,42.354 47,0004,0006,1016.5,+29.8,023,0115,1694430702,42.347 47,0002,0003,1016.2,+29.7,023,0100,1694431002,42.353 47,0002,0003,1016.0,+29.6,024,0077,1694431302,42.34 47,0003,0005,1015.8,+29.8,023,0097,1694431602,42.456 47,0002,0003,1015.9,+29.5,023,0096,1694431902,42.458 47,0002,0003,1015.8,+30.0,023,0106,1694432202,42.437 47,0003,0005,1015.8,+29.8,023,0098,1694432502,42.443 47,0001,0002,1015.8,+29.5,024,0091,1694432802,42.427 47,0003,0005,1016.0,+29.9,023,0090,1694433102,42.424 47,0002,0003,1015.7,+29.8,024,0106,1694433402,42.412 47,0005,0007,1015.7,+29.5,024,0104,1694433702,42.409 47,0005,0007,1015.5,+29.6,023,0099,1694434002,42.401 47,0002,0003,1015.5,+29.7,023,0100,1694434302,42.382 47,0002,0003,1015.3,+30.0,023,0099,1694434602,42.381 47,0001,0002,1015.7,+30.2,022,0095,1694434902,42.378 47,0002,0003,1015.5,+29.9,022,0081,1694435202,42.498 47,0001,0002,1015.5,+29.4,022,0095,1694435502,42.504 47,0002,0003,1015.5,+29.5,023,0111,1694435802,42.503 49,0002,0003,1015.7,+29.4,023,0114,1694436102,42.498 42,0001,0002,1015.3,+29.6,023,0092,1694436402,42.482 49,0002,0003,1015.4,+29.2,023,0099,1694436702,42.485 47,0001,0002,1015.3,+29.1,023,0091,1694437002,42.469 47,0002,0003,1015.2,+29.1,024,0105,1694437302,42.456 49,0002,0003,1015.4,+28.9,024,0100,1694437602,42.449 47,0003,0005,1015.1,+29.1,023,0099,1694437902,42.443 47,0003,0005,1015.3,+29.2,024,0088,1694438202,42.432 47,0001,0002,1015.1,+29.1,023,0096,1694438502,42.422 49,0003,0005,1015.4,+29.2,025,0106,1694438802,42.546 47,0001,0002,1015.1,+29.2,024,0111,1694439102,42.566 47,0001,0002,1015.0,+29.1,023,0088,1694439402,42.551 47,0001,0002,1015.1,+29.1,024,0079,1694439702,42.538 49,0002,0003,1015.3,+28.9,023,0092,1694440002,42.536 49,0002,0003,1015.1,+28.9,024,0098,1694440302,42.526 47,0003,0005,1015.2,+28.9,024,0086,1694440602,42.527 49,0003,0005,1015.2,+29.0,023,0092,1694440902,42.515 47,0001,0002,1015.1,+28.9,023,0098,1694441202,42.506 47,0002,0003,1014.7,+29.0,022,0107,1694441502,42.498 47,0002,0003,1015.1,+28.8,023,0109,1694441802,42.479 47,0002,0003,1015.0,+28.9,022,0095,1694442102,42.48 28,0003,0005,1014.9,+28.9,020,0096,1694442402,42.602 47,0002,0003,1014.8,+28.9,021,0101,1694442702,42.616 47,0003,0005,1015.0,+29.0,019,0081,1694443002,42.602 47,0002,0003,1015.0,+29.0,020,0090,1694443302,42.596 47,0002,0003,1014.8,+29.0,020,0076,1694443602,42.602 49,0002,0003,1014.9,+28.7,020,0084,1694443902,42.568 47,0002,0003,1014.9,+28.6,019,0091,1694444202,42.555 47,0002,0003,1015.0,+28.7,019,0093,1694444502,42.552 47,0003,0005,1015.0,+28.6,019,0087,1694444802,42.544 47,0002,0003,1015.0,+28.5,019,0091,1694445102,42.54 47,0001,0002,1015.1,+28.5,019,0101,1694445402,42.534 47,0001,0002,1014.9,+28.6,020,0090,1694445702,42.52 47,0002,0003,1015.1,+28.4,025,0097,1694446002,42.641 45,0001,0002,1014.8,+28.3,029,0118,1694446302,42.645 99,0002,0003,1014.9,+28.1,033,0107,1694446602,42.649 47,0002,0003,1015.0,+28.0,034,0098,1694446902,42.642 47,0002,0003,1015.0,+27.8,037,0115,1694447202,42.648 49,0002,0003,1015.1,+27.6,039,0097,1694447502,42.62 49,0003,0005,1014.9,+27.6,038,0090,1694447802,42.62 49,0002,0003,1015.1,+27.4,040,0105,1694448102,42.591 47,0003,0005,1014.8,+27.2,040,0074,1694448402,42.598 45,0003,0005,1015.0,+27.1,041,0091,1694448702,42.599 47,0002,0003,1015.0,+27.0,039,0111,1694449002,42.58 52,0002,0003,1015.0,+26.8,040,0079,1694449302,42.574 99,0003,0005,1014.6,+26.6,041,0119,1694449602,42.694 47,0002,0003,1014.6,+26.6,039,0100,1694449902,42.696 47,0003,0005,1014.8,+26.5,043,0090,1694450202,42.689 49,0002,0003,1014.7,+25.9,047,0114,1694450502,42.676 99,0002,0003,1014.8,+25.8,047,0090,1694450802,42.666 47,0002,0003,1014.8,+25.6,047,0105,1694451102,42.662 47,0002,0003,1014.9,+25.4,048,0086,1694451402,42.656 47,0002,0003,1014.7,+25.5,049,0107,1694451702,42.654 49,0002,0003,1014.8,+25.5,051,0092,1694452002,42.644 49,0003,0005,1015.0,+25.2,048,0089,1694452302,42.63 99,0003,0005,1015.1,+25.1,045,0108,1694452602,42.609 49,0002,0003,1014.9,+24.8,041,0096,1694452902,42.611 47,0002,0003,1015.1,+24.7,041,0099,1694453202,42.747 47,0002,0003,1015.4,+24.4,041,0085,1694453502,42.742 99,0002,0003,1015.4,+24.5,039,0089,1694453802,42.724 49,0002,0003,1015.4,+24.2,040,0097,1694454102,42.722 47,0003,0005,1015.5,+24.1,041,0089,1694454402,42.707 99,0005,0007,1015.5,+24.1,041,0096,1694454702,42.894 47,0002,0003,1015.3,+23.9,041,0104,1694455002,42.691 49,0002,0003,1015.6,+23.8,041,0082,1694455302,42.682 47,0002,0003,1015.5,+23.8,041,0081,1694455602,42.677 47,0003,0005,1015.4,+23.6,041,0124,1694455902,42.668 47,0004,0006,1015.3,+23.3,041,0113,1694456202,42.65 21,0002,0003,1015.3,+23.3,041,0077,1694456502,42.645 47,0002,0003,1015.6,+23.3,042,0104,1694456802,42.965 49,0005,0007,1015.5,+23.0,042,0088,1694457102,42.971 99,0003,0005,1015.8,+23.1,042,0095,1694457402,42.962 47,0004,0006,1015.6,+23.0,042,0092,1694457702,42.951 99,0003,0005,1015.6,+23.0,042,0099,1694458002,42.944 47,0005,0007,1016.0,+22.8,042,0090,1694458302,42.928 47,0004,0006,1015.9,+22.8,043,0111,1694458602,42.924 99,0006,0008,1015.8,+22.8,042,0106,1694458902,42.909 99,0003,0005,1015.6,+22.7,043,0098,1694459202,42.925 99,0003,0005,1015.8,+22.6,044,0094,1694459502,42.892 49,0002,0003,1016.1,+22.5,044,0084,1694459802,42.696 47,0002,0003,1016.0,+22.5,043,0092,1694460102,42.688 21,0003,0005,1015.8,+22.4,043,0095,1694460402,42.813 52,0003,0005,1015.9,+22.3,042,0099,1694460703,43.01 49,0003,0005,1015.7,+22.4,042,0102,1694461002,42.819 23,0003,0005,1015.9,+22.3,043,0100,1694461302,42.8 47,0002,0003,1015.8,+22.3,042,0099,1694461602,42.986 47,0002,0003,1016.1,+22.2,043,0093,1694461902,42.978 25,0002,0003,1016.0,+22.2,043,0097,1694462202,42.776 52,0003,0005,1016.1,+22.2,043,0086,1694462502,42.956 21,0003,0005,1016.0,+22.0,044,0100,1694462802,42.752 49,0002,0003,1015.9,+21.9,044,0099,1694463102,42.939 49,0004,0006,1016.2,+21.9,044,0084,1694463402,42.915 21,0003,0005,1016.2,+21.8,043,0078,1694463702,42.926 49,0003,0005,1016.1,+21.8,043,0089,1694464003,43.052 49,0002,0003,1016.1,+21.7,043,0087,1694464303,43.064 47,0005,0007,1015.9,+21.8,042,0084,1694464603,43.047 47,0004,0006,1016.0,+21.7,043,0100,1694464903,43.047 47,0005,0007,1016.3,+21.7,042,0097,1694465203,43.028 99,0003,0005,1016.0,+21.7,042,0085,1694465503,43.017 47,0002,0003,1016.4,+21.7,042,0092,1694465803,43.006 47,0003,0005,1016.2,+21.7,042,0107,1694466103,43.006 47,0002,0003,1016.5,+21.6,042,0092,1694466402,42.988 99,0003,0005,1016.4,+21.6,042,0095,1694466702,42.969 00,0002,0003,1016.4,+21.5,043,0091,1694467002,42.977 47,0003,0005,1016.3,+21.6,042,0075,1694467302,42.955 54,0003,0005,1016.1,+21.6,043,0092,1694467602,42.896 47,0002,0003,1016.2,+21.4,044,0112,1694467903,43.099 47,0002,0003,1016.0,+21.4,044,0083,1694468203,43.094 49,0003,0005,1016.1,+21.5,044,0090,1694468502,42.89 49,0004,0006,1016.0,+21.4,045,0099,1694468803,43.073 47,0002,0003,1016.3,+21.4,045,0098,1694469103,43.059 21,0002,0003,1016.3,+21.3,045,0092,1694469402,42.86 49,0002,0003,1016.4,+21.2,046,0099,1694469702,42.848 99,0002,0003,1016.3,+21.4,045,0106,1694470002,42.839 49,0002,0003,1016.5,+21.2,046,0104,1694470303,43.013 49,0002,0003,1016.4,+21.3,046,0091,1694470602,42.82 49,0002,0003,1016.4,+21.2,047,0098,1694470902,42.999 47,0003,0005,1016.4,+21.1,048,0093,1694471203,43.13 99,0002,0003,1016.2,+21.1,048,0103,1694471503,43.14 23,0003,0005,1016.2,+21.2,049,0095,1694471803,43.149 49,0003,0005,1016.3,+21.1,049,0091,1694472102,42.929 23,0002,0003,1016.5,+21.0,049,0105,1694472402,42.92 49,0005,0007,1016.3,+21.0,049,0087,1694472702,42.911 49,0002,0003,1016.6,+21.0,049,0096,1694473002,42.901 47,0003,0005,1016.6,+21.0,049,0098,1694473303,43.08 49,0008,0011,1016.3,+21.0,048,0085,1694473603,43.08 47,0003,0005,1016.5,+20.9,047,0096,1694473903,43.067 49,0004,0006,1016.7,+20.9,047,0095,1694474203,43.055 49,0004,0006,1016.6,+21.0,047,0115,1694474503,43.045 49,0003,0005,1016.6,+21.0,048,0100,1694474803,43.164 47,0002,0003,1016.7,+20.9,048,0097,1694475103,43.182 49,0002,0003,1016.5,+20.9,050,0097,1694475403,43.175 00,0002,0003,1016.6,+20.9,051,0106,1694475702,42.973 49,0004,0006,1016.6,+20.9,052,0089,1694476002,42.967 99,0004,0006,1016.5,+20.9,053,0103,1694476303,43.159 49,0003,0005,1016.4,+20.8,054,0089,1694476603,43.139 49,0003,0005,1016.7,+20.9,054,0082,1694476903,43.127 49,0004,0006,1016.5,+20.9,055,0099,1694477202,42.924 47,0003,0005,1016.5,+20.8,055,0092,1694477503,43.11 00,0004,0006,1016.5,+20.8,056,0101,1694478103,43.098 49,0002,0003,1016.7,+20.7,057,0085,1694478403,43.03 47,0002,0003,1016.9,+20.7,057,0095,1694478703,43.231 49,0004,0006,1016.8,+20.6,057,0116,1694479003,43.221 49,0004,0006,1016.8,+20.6,058,0090,1694479303,43.208 49,0007,0010,1016.7,+20.5,058,0094,1694479603,43.013 49,0003,0005,1016.7,+20.4,058,0106,1694479903,43.192 00,0003,0005,1016.6,+20.4,059,0090,1694480502,42.989 47,0002,0003,1016.6,+20.4,059,0100,1694480802,42.978 47,0004,0006,1016.7,+20.4,059,0090,1694481102,42.963 47,0005,0007,1016.6,+20.4,059,0092,1694481402,42.966 49,0005,0007,1016.7,+20.4,061,0081,1694481702,42.952 23,0002,0003,1016.6,+20.2,062,0101,1694482003,43.084 47,0004,0006,1016.9,+20.3,061,0094,1694482303,43.089 49,0003,0005,1016.6,+20.2,061,0091,1694482603,43.079 49,0003,0005,1016.7,+20.1,061,0109,1694482903,43.062 52,0002,0003,1016.7,+20.1,061,0104,1694483203,43.054 47,0005,0007,1016.7,+20.0,062,0087,1694483503,43.047 99,0003,0005,1016.8,+20.0,062,0108,1694483803,43.035 49,0004,0006,1016.7,+19.9,062,0112,1694484103,43.031 47,0003,0005,1016.8,+19.8,062,0106,1694484403,43.017 49,0004,0006,1016.6,+19.8,062,0085,1694484703,43.018 52,0003,0005,1016.8,+19.9,063,0096,1694485002,42.997 52,0003,0005,1017.0,+19.9,063,0096,1694485303,43.006 49,0003,0005,1016.9,+19.9,063,0102,1694485603,43.118 47,0004,0006,1016.8,+19.9,063,0095,1694485903,43.132 49,0004,0006,1016.9,+19.8,064,0087,1694486203,43.129 99,0004,0006,1017.2,+19.7,064,0087,1694486503,43.103 49,0007,0010,1017.0,+19.9,064,0087,1694486803,43.092 49,0003,0005,1016.7,+20.0,065,0101,1694487103,43.084 49,0004,0006,1017.0,+20.0,065,0112,1694487403,43.079 49,0007,0010,1016.8,+19.9,065,0081,1694487703,43.261 49,0004,0006,1017.0,+19.9,065,0092,1694488003,43.248 99,0003,0005,1016.9,+20.0,065,0125,1694488303,43.044 54,0002,0003,1017.0,+20.0,065,0105,1694488603,43.041 49,0003,0005,1016.9,+20.0,065,0116,1694488903,43.029 00,0008,0011,1017.0,+20.0,065,0109,1694489203,43.161 49,0005,0007,1017.0,+20.0,066,0078,1694489503,43.164 00,0005,0007,1016.9,+20.0,066,0113,1694489803,43.337 99,0003,0005,1016.9,+20.0,066,0089,1694490103,43.149 49,0005,0007,1017.4,+19.9,066,0121,1694490403,43.139 49,0004,0006,1017.1,+20.0,066,0095,1694490703,43.134 49,0006,0008,1017.4,+19.9,067,0114,1694491003,43.115 23,0003,0005,1017.2,+19.9,066,0104,1694491303,43.114 47,0004,0006,1017.3,+19.8,066,0110,1694491603,43.096 49,0003,0005,1017.1,+19.8,066,0093,1694491903,43.089 49,0003,0005,1017.4,+19.7,066,0100,1694492203,43.081 49,0005,0007,1017.1,+19.6,066,0092,1694492503,43.074 49,0004,0006,1017.4,+19.5,066,0094,1694492803,43.2 49,0004,0006,1017.5,+19.5,065,0102,1694493103,43.205 49,0004,0006,1017.4,+19.5,065,0104,1694493403,43.195 49,0004,0006,1017.6,+19.5,065,0109,1694493703,43.379 49,0004,0006,1017.6,+19.6,066,0107,1694494003,43.371 54,0004,0006,1017.4,+19.8,069,0093,1694494303,43.168 28,0003,0005,1017.5,+19.9,068,0113,1694494603,43.171 00,0006,0008,1017.6,+20.0,068,0115,1694494903,43.342 54,0005,0007,1017.3,+20.2,068,0109,1694495203,43.139 49,0003,0005,1017.5,+20.3,067,0100,1694495503,43.136 49,0004,0006,1017.5,+20.5,067,0092,1694495803,43.126 49,0003,0005,1017.3,+20.7,066,0087,1694496103,43.123 21,0010,0013,1017.4,+20.9,066,0097,1694496403,43.245 49,0003,0005,1017.7,+21.0,066,0098,1694496703,43.255 47,0007,0010,1017.4,+21.1,065,0086,1694497003,43.241 49,0004,0006,1017.5,+21.3,064,0087,1694497303,43.234 52,0003,0005,1017.5,+21.9,064,0081,1694497903,43.221 49,0003,0005,1017.7,+22.1,062,0099,1694498203,43.238 49,0002,0003,1017.6,+22.2,062,0100,1694498503,43.207 49,0003,0005,1017.6,+22.4,060,0079,1694498803,43.201 49,0002,0003,1017.8,+22.6,059,0105,1694499103,43.181 49,0002,0003,1017.6,+22.9,058,0094,1694499403,43.169 49,0005,0007,1017.4,+23.2,057,0085,1694499703,43.158 49,0003,0005,1017.7,+23.3,057,0097,1694500003,43.293 47,0002,0003,1017.8,+23.6,055,0073,1694500303,43.3 49,0003,0005,1017.6,+23.8,054,0097,1694500603,43.293 49,0002,0003,1018.0,+24.1,053,0096,1694500903,43.283 99,0003,0005,1017.7,+24.3,052,0107,1694501203,43.274 49,0003,0005,1017.9,+24.5,051,0110,1694501503,43.301 28,0002,0003,1017.7,+25.0,051,0097,1694501803,43.258 49,0003,0005,1017.8,+25.1,048,0092,1694502103,43.246 52,0003,0005,1017.8,+25.3,048,0103,1694502403,43.24 49,0004,0006,1017.7,+25.4,047,0102,1694502703,43.229 49,0002,0003,1017.8,+25.8,046,0103,1694503003,43.23 49,0005,0007,1017.9,+26.0,045,0085,1694503303,43.226 49,0002,0003,1017.9,+26.0,044,0091,1694503603,43.351 49,0005,0007,1017.9,+26.0,043,0100,1694503903,43.362 99,0006,0008,1017.9,+26.5,043,0095,1694504203,43.361 49,0006,0008,1017.7,+26.6,044,0102,1694504503,43.342 47,0003,0005,1017.9,+26.5,047,0102,1694504803,43.321 47,0002,0003,1017.7,+26.6,048,0101,1694505103,43.334 49,0002,0003,1017.9,+26.6,047,0097,1694505403,43.323 47,0003,0005,1017.8,+27.0,047,0097,1694505703,43.301 49,0002,0003,1017.8,+26.9,047,0105,1694506003,43.296 49,0002,0003,1018.0,+27.1,048,0081,1694506303,43.283 49,0002,0003,1017.8,+27.3,046,0080,1694506603,43.287 47,0003,0005,1017.7,+27.7,043,0070,1694506903,43.275 49,0003,0005,1017.7,+27.4,046,0108,1694507203,43.398 47,0003,0005,1017.9,+27.5,047,0103,1694507503,43.407 49,0003,0005,1017.9,+27.9,045,0090,1694507803,43.425 49,0002,0003,1017.7,+28.1,040,0085,1694508103,43.429 49,0002,0003,1017.7,+27.8,044,0103,1694508403,43.375 49,0002,0003,1017.7,+27.8,044,0091,1694508703,43.369 99,0004,0006,1018.0,+27.9,045,0097,1694509003,43.359 49,0003,0005,1017.9,+27.5,048,0099,1694509303,43.356 52,0003,0005,1017.5,+27.4,048,0089,1694509603,43.343 99,0003,0005,1018.0,+27.6,046,0100,1694509903,43.331 47,0003,0005,1017.9,+27.8,048,0104,1694510203,43.32 49,0002,0003,1018.1,+27.6,047,0099,1694510503,43.318 47,0006,0008,1018.0,+27.9,047,0102,1694510803,43.454 49,0004,0006,1017.9,+27.9,046,0094,1694511103,43.455 99,0003,0005,1018.2,+28.0,046,0100,1694511406,46.264 47,0007,0010,1018.0,+28.2,047,0087,1694511703,43.446 28,0003,0005,1018.1,+28.0,048,0095,1694512003,43.423 47,0002,0003,1018.1,+28.4,046,0109,1694512303,43.427 47,0004,0006,1018.0,+28.3,046,0108,1694512603,43.413 47,0008,0011,1018.0,+28.4,047,0120,1694512903,43.397 47,0003,0005,1018.0,+28.9,042,0096,1694513203,43.402 47,0003,0005,1018.1,+28.7,043,0099,1694513503,43.412 00,0006,0008,1017.8,+28.9,041,0093,1694513803,43.421 47,0002,0003,1018.1,+29.1,041,0101,1694514103,43.406 49,0002,0003,1018.1,+29.0,042,0097,1694514403,43.503 47,0004,0006,1017.6,+29.3,042,0092,1694514703,43.517 47,0002,0003,1017.9,+29.3,042,0093,1694515003,43.507 23,0005,0007,1017.7,+29.2,043,0094,1694515303,43.502 54,0006,0008,1017.5,+29.6,042,0110,1694515603,43.495 47,0003,0005,1017.5,+29.6,042,0119,1694515903,43.488 47,0003,0005,1017.8,+29.7,042,0096,1694516503,43.475 47,0007,0010,1017.6,+29.9,041,0098,1694516803,43.477 47,0002,0003,1017.4,+29.8,042,0101,1694517103,43.445 47,0002,0003,1017.6,+30.1,041,0101,1694517403,43.44 47,0003,0005,1017.5,+30.2,041,0124,1694517703,43.423 47,0005,0007,1017.3,+30.3,040,0102,1694518003,43.564 52,0003,0005,1017.6,+30.1,040,0112,1694518303,43.57 47,0002,0003,1017.6,+30.3,041,0107,1694518603,43.566 00,0003,0005,1017.7,+30.4,041,0105,1694518903,43.552 45,0003,0005,1017.3,+30.4,041,0090,1694519203,43.544 49,0007,0010,1017.5,+30.0,042,0102,1694519503,43.541 45,0003,0005,1017.6,+30.0,043,0088,1694519803,43.517 47,0003,0005,1017.4,+29.8,042,0102,1694520103,43.505 47,0002,0003,1017.3,+29.7,043,0091,1694520403,43.527 47,0003,0005,1017.3,+29.6,043,0094,1694520703,43.517 47,0005,0007,1017.3,+29.9,042,0087,1694521003,43.489 47,0003,0005,1017.4,+29.5,042,0092,1694521303,43.476 49,0003,0005,1017.2,+30.1,041,0085,1694521603,43.611 47,0003,0005,1017.3,+29.8,041,0091,1694521903,43.636 47,0003,0005,1017.2,+30.0,041,0102,1694522203,43.606 99,0002,0003,1017.0,+30.0,041,0094,1694522503,43.61 47,0005,0007,1017.2,+29.8,042,0121,1694522803,43.597 99,0007,0010,1017.2,+29.9,040,0105,1694523103,43.588 47,0003,0005,1017.0,+29.9,040,0110,1694523403,43.584 45,0003,0005,1017.0,+29.9,040,0114,1694523703,43.567 47,0003,0005,1017.1,+29.8,040,0101,1694524003,43.554 45,0003,0005,1017.1,+29.7,041,0098,1694524303,43.549 99,0003,0005,1017.0,+29.6,040,0102,1694524603,43.54 47,0002,0003,1017.1,+29.6,041,0096,1694524903,43.533 47,0002,0003,1017.2,+29.5,040,0098,1694525203,43.664 47,0002,0003,1017.2,+29.6,041,0102,1694525503,43.66 45,0003,0005,1017.0,+29.6,041,0098,1694525803,43.662 47,0004,0006,1017.2,+29.4,042,0085,1694526103,43.641 47,0004,0006,1017.2,+29.1,043,0110,1694526403,43.63 47,0003,0005,1017.0,+29.3,042,0106,1694526703,43.628 00,0003,0005,1017.0,+29.1,043,0109,1694527003,43.625 47,0003,0005,1017.2,+29.1,043,0105,1694527303,43.618 99,0004,0006,1016.8,+28.8,043,0097,1694527603,43.595 45,0004,0006,1016.9,+29.0,043,0086,1694527903,43.584 47,0003,0005,1017.1,+29.0,044,0083,1694528203,43.583 99,0003,0005,1016.6,+28.8,045,0093,1694528503,43.581 47,0003,0005,1016.7,+28.8,044,0109,1694528803,43.705 47,0002,0003,1017.1,+28.5,045,0105,1694529103,43.715 49,0002,0003,1016.9,+28.6,045,0097,1694529403,43.697 52,0003,0005,1016.9,+28.5,046,0106,1694529703,43.704 47,0003,0005,1016.9,+28.6,046,0093,1694530003,43.698 99,0004,0006,1016.7,+28.4,047,0124,1694530303,43.683 47,0002,0003,1016.7,+28.4,047,0087,1694530603,43.668 47,0003,0005,1016.8,+28.3,047,0093,1694530903,43.663 47,0005,0007,1016.9,+28.1,047,0096,1694531203,43.651 21,0006,0008,1016.6,+27.9,048,0077,1694531503,43.638 49,0003,0005,1016.9,+27.7,048,0102,1694531803,43.63 21,0002,0003,1016.8,+28.0,048,0102,1694532103,43.614 47,0003,0005,1016.7,+27.7,049,0093,1694532403,43.742 49,0006,0008,1016.8,+27.9,048,0103,1694532703,43.752 99,0002,0003,1016.9,+27.6,049,0096,1694533003,43.751 23,0004,0006,1016.9,+27.8,049,0103,1694533303,43.736 47,0006,0008,1016.9,+27.7,050,0116,1694533603,43.734 23,0006,0008,1016.7,+27.6,050,0095,1694533903,43.72 47,0015,0021,1016.8,+27.3,051,0100,1694534203,43.72 47,0012,0016,1016.9,+27.2,051,0092,1694534503,43.706 47,0011,0015,1016.6,+27.2,051,0101,1694534803,43.695 47,0008,0011,1016.8,+26.9,052,0109,1694535103,43.716 47,0009,0012,1016.9,+26.7,053,0092,1694535403,43.69 49,0015,0021,1016.7,+26.6,052,0114,1694535703,43.672 49,0011,0015,1016.9,+26.3,053,0101,1694536003,43.797 49,0009,0012,1016.8,+26.1,053,0081,1694536303,43.847 23,0005,0007,1016.9,+26.0,054,0092,1694536603,43.799 49,0005,0007,1016.6,+25.7,054,0109,1694536903,43.791 47,0004,0006,1016.7,+25.6,054,0102,1694537203,43.789 49,0004,0006,1017.0,+25.6,053,0096,1694537503,43.864 47,0003,0005,1016.6,+25.4,053,0102,1694537803,43.763 47,0003,0005,1017.0,+25.2,053,0099,1694538103,43.746 99,0003,0005,1016.8,+25.0,053,0106,1694538403,43.736 47,0003,0005,1016.7,+24.7,053,0108,1694538703,43.728 99,0003,0005,1017.0,+24.5,053,0093,1694539003,43.905 47,0003,0005,1016.9,+24.4,053,0087,1694539303,43.714 99,0004,0006,1017.2,+24.2,052,0102,1694539603,43.84 47,0003,0005,1017.3,+24.2,052,0094,1694539903,43.849 23,0003,0005,1017.1,+24.0,052,0101,1694540203,43.834 49,0003,0005,1017.4,+23.8,052,0088,1694540503,43.831 49,0004,0006,1017.3,+23.8,052,0097,1694540803,43.821 47,0005,0007,1017.2,+23.7,052,0082,1694541103,43.806 49,0005,0007,1017.2,+23.6,051,0099,1694541403,43.792 49,0003,0005,1017.0,+23.4,050,0083,1694541703,43.781 49,0004,0006,1017.3,+23.3,049,0103,1694542003,43.774 47,0003,0005,1017.3,+23.3,048,0105,1694542303,43.764 28,0003,0005,1017.2,+23.3,048,0107,1694542603,43.948 54,0004,0006,1017.5,+23.2,047,0106,1694542903,43.747 47,0004,0006,1017.4,+23.1,047,0084,1694543203,43.875 49,0003,0005,1017.4,+23.1,048,0085,1694543503,43.884 47,0003,0005,1017.6,+23.0,048,0103,1694543804,44.066 28,0005,0007,1017.4,+23.0,049,0082,1694544103,43.861 47,0004,0006,1017.8,+22.9,049,0093,1694544403,43.855 49,0004,0006,1017.4,+22.8,049,0107,1694544704,44.035 47,0003,0005,1017.6,+22.7,048,0091,1694545004,44.022 47,0003,0005,1017.6,+22.7,048,0089,1694545304,44.019 49,0003,0005,1017.9,+22.6,049,0091,1694545604,44.006 47,0006,0008,1017.8,+22.6,050,0091,1694545903,43.991 47,0003,0005,1017.9,+22.6,050,0085,1694546203,43.983 47,0004,0006,1017.6,+22.5,051,0092,1694546503,43.984 49,0002,0003,1017.7,+22.5,052,0097,1694546804,44.113 49,0003,0005,1017.6,+22.4,054,0108,1694547104,44.111 99,0003,0005,1017.6,+22.4,055,0108,1694547404,44.114 49,0003,0005,1017.7,+22.5,055,0083,1694547704,44.103 49,0002,0003,1017.9,+22.4,056,0095,1694548004,44.093 23,0004,0006,1018.2,+22.4,057,0098,1694548304,44.082 54,0002,0003,1018.0,+22.3,057,0102,1694548604,44.072 49,0005,0007,1017.9,+22.3,058,0116,1694548904,44.064 47,0003,0005,1018.2,+22.3,058,0086,1694549203,43.856 49,0003,0005,1018.0,+22.3,058,0110,1694549503,43.849 47,0004,0006,1017.8,+22.2,059,0110,1694549804,44.037 49,0005,0007,1018.0,+22.2,059,0103,1694550104,44.022 49,0004,0006,1017.8,+22.1,059,0104,1694550404,44.148 47,0004,0006,1017.8,+22.1,059,0100,1694550703,43.972 47,0003,0005,1018.1,+22.1,059,0078,1694551003,43.958 49,0003,0005,1018.1,+22.0,059,0095,1694551304,44.144 47,0003,0005,1018.0,+21.8,059,0088,1694551604,44.133 47,0005,0007,1018.0,+22.0,058,0104,1694551904,44.117 25,0007,0010,1018.2,+22.0,058,0091,1694552204,44.115 49,0003,0005,1017.9,+21.8,058,0101,1694552503,43.908 49,0004,0006,1018.0,+21.8,058,0096,1694552804,44.094 47,0002,0003,1018.3,+21.7,057,0095,1694553104,44.09 99,0004,0006,1017.8,+21.7,056,0093,1694553403,43.886 52,0004,0006,1018.3,+21.6,057,0086,1694553704,44.073 47,0002,0003,1018.3,+21.6,057,0086,1694554004,44.014 47,0006,0008,1018.1,+21.7,057,0108,1694554304,44.019 49,0005,0007,1018.2,+21.6,058,0094,1694554604,44.009 49,0004,0006,1018.1,+21.6,058,0096,1694554904,44.007 49,0002,0003,1018.0,+21.6,059,0109,1694555203,43.991 99,0004,0006,1018.0,+21.6,060,0079,1694555503,43.976 99,0004,0006,1017.8,+21.7,061,0085,1694555804,44.167 25,0003,0005,1018.0,+21.8,061,0079,1694556103,43.965 49,0003,0005,1017.8,+21.8,062,0098,1694556403,43.958 49,0003,0005,1018.1,+21.7,062,0092,1694556703,43.953 52,0003,0005,1018.1,+21.7,063,0088,1694557004,44.127 49,0004,0006,1018.0,+21.7,063,0073,1694557303,43.923 49,0003,0005,1018.1,+21.7,064,0101,1694557604,44.057 49,0002,0003,1017.9,+21.7,064,0098,1694557904,44.06 49,0005,0007,1017.8,+21.7,064,0113,1694558204,44.065 47,0004,0006,1018.2,+21.6,063,0097,1694558504,44.06 49,0003,0005,1017.9,+21.5,063,0084,1694558804,44.027 47,0005,0007,1017.9,+21.5,063,0102,1694559104,44.033 47,0003,0005,1018.0,+21.4,063,0111,1694559404,44.016 47,0005,0007,1017.9,+21.4,061,0092,1694559704,44.006 47,0004,0006,1017.9,+21.3,060,0092,1694560003,43.994 49,0002,0003,1018.0,+21.2,060,0092,1694560303,43.983 49,0004,0006,1018.0,+21.1,060,0085,1694560603,43.986 47,0004,0006,1017.9,+21.1,059,0111,1694560903,43.976 49,0003,0005,1017.7,+21.1,058,0108,1694561204,44.098 33,0004,0006,1017.9,+21.1,057,0090,1694561504,44.107 47,0006,0008,1017.7,+21.0,057,0083,1694561804,44.09 49,0004,0006,1017.9,+21.0,057,0106,1694562104,44.085 49,0003,0005,1017.9,+21.0,057,0090,1694562404,44.076 47,0004,0006,1017.9,+21.0,057,0113,1694562704,44.067 47,0003,0005,1018.1,+20.9,057,0102,1694563004,44.055 49,0004,0006,1018.0,+20.9,058,0104,1694563304,44.041 49,0004,0006,1018.1,+20.8,057,0113,1694563604,44.032 52,0005,0007,1018.0,+20.8,057,0103,1694563904,44.031 49,0006,0008,1017.8,+20.6,057,0095,1694564204,44.206 49,0004,0006,1017.9,+20.6,057,0099,1694564504,44.004 47,0004,0006,1017.9,+20.6,057,0087,1694564804,44.323 49,0005,0007,1018.1,+20.5,058,0098,1694565104,44.333 49,0003,0005,1017.9,+20.5,058,0093,1694565404,44.32 52,0004,0006,1017.9,+20.5,057,0102,1694565704,44.302 47,0004,0006,1017.8,+20.4,057,0097,1694566004,44.302 23,0006,0008,1018.0,+20.4,055,0101,1694566304,44.098 47,0004,0006,1018.0,+20.4,055,0086,1694566604,44.093 21,0004,0006,1018.0,+20.4,055,0131,1694566904,44.081 49,0003,0005,1017.8,+20.4,054,0099,1694567204,44.077 49,0007,0010,1018.1,+20.5,053,0093,1694567504,44.068 49,0005,0007,1017.9,+20.4,053,0095,1694567804,44.054 49,0004,0006,1018.0,+20.4,053,0103,1694568104,44.05 54,0004,0006,1017.9,+20.4,053,0104,1694568404,44.173 49,0003,0005,1017.6,+20.3,052,0105,1694568704,44.177 52,0005,0007,1017.8,+20.4,052,0109,1694569004,44.173 21,0004,0006,1017.9,+20.4,052,0098,1694569304,44.354 00,0005,0007,1017.7,+20.4,053,0097,1694569604,44.34 99,0003,0005,1017.6,+20.3,053,0107,1694569904,44.147 49,0004,0006,1017.7,+20.3,052,0088,1694570204,44.135 49,0004,0006,1017.7,+20.2,052,0088,1694570504,44.133 52,0009,0012,1017.6,+20.2,051,0086,1694570804,44.115 49,0006,0008,1017.7,+20.1,051,0099,1694571104,44.107 47,0004,0006,1017.6,+20.2,051,0098,1694571404,44.099 99,0005,0007,1017.7,+20.2,051,0099,1694571704,44.085 23,0005,0007,1017.7,+20.2,051,0103,1694572004,44.407 49,0003,0005,1017.6,+20.2,051,0093,1694572304,44.226 49,0004,0006,1017.8,+20.1,051,0084,1694572604,44.407 49,0003,0005,1017.9,+20.1,051,0103,1694572904,44.397 52,0004,0006,1017.9,+20.1,052,0087,1694573204,44.393 49,0005,0007,1018.0,+20.1,052,0088,1694573804,44.181 49,0005,0007,1017.6,+19.9,052,0108,1694574104,44.166 49,0005,0007,1017.7,+19.9,052,0095,1694574404,44.353 49,0004,0006,1017.5,+19.9,052,0091,1694574704,44.336 49,0003,0005,1017.6,+19.9,052,0103,1694575004,44.136 49,0005,0007,1017.6,+19.9,052,0089,1694575304,44.13 49,0005,0007,1017.7,+19.7,053,0111,1694575604,44.254 52,0003,0005,1017.9,+19.8,053,0099,1694575904,44.267 52,0004,0006,1018.0,+19.7,053,0098,1694576204,44.264 52,0005,0007,1017.9,+19.7,054,0094,1694576504,44.252 52,0005,0007,1017.7,+19.6,055,0109,1694576804,44.255 49,0005,0007,1017.8,+19.6,055,0091,1694577104,44.233 49,0005,0007,1018.0,+19.4,055,0097,1694577404,44.23 00,0004,0006,1017.9,+19.4,055,0094,1694577704,44.217 25,0003,0005,1017.8,+19.5,055,0099,1694578004,44.2 99,0006,0008,1018.0,+19.5,055,0100,1694578304,44.201 49,0005,0007,1018.0,+19.4,055,0103,1694578604,44.189 49,0004,0006,1017.9,+19.5,054,0098,1694578904,44.174 49,0005,0007,1017.9,+19.6,053,0091,1694579204,44.304 49,0006,0008,1017.8,+19.6,054,0108,1694579504,44.31 52,0006,0008,1017.9,+19.6,054,0089,1694579804,44.492 49,0004,0006,1017.9,+19.7,053,0106,1694580104,44.286 54,0006,0008,1017.8,+19.7,054,0090,1694580404,44.282 49,0006,0008,1018.0,+19.7,054,0103,1694580704,44.473 54,0004,0006,1018.0,+19.8,054,0101,1694581004,44.262 52,0005,0007,1018.1,+19.9,054,0092,1694581304,44.252 99,0003,0005,1018.1,+20.1,054,0075,1694581604,44.248 52,0004,0006,1018.1,+20.3,054,0076,1694581904,44.43 49,0006,0008,1018.1,+20.4,055,0081,1694582204,44.225 49,0009,0012,1018.4,+20.6,057,0092,1694582504,44.221 49,0006,0008,1018.2,+20.8,057,0102,1694582804,44.343 99,0006,0008,1018.2,+21.1,056,0096,1694583104,44.35 99,0007,0010,1018.2,+21.5,057,0113,1694583704,44.57 52,0006,0008,1018.2,+21.7,057,0095,1694584004,44.396 49,0007,0010,1018.3,+22.0,057,0082,1694584304,44.335 52,0005,0007,1018.2,+22.2,059,0106,1694584604,44.321 49,0005,0007,1018.3,+22.6,060,0099,1694584904,44.312 99,0005,0007,1018.4,+22.9,062,0103,1694585204,44.313 99,0006,0008,1018.2,+23.1,062,0101,1694585504,44.282 52,0005,0007,1018.4,+23.4,063,0094,1694585804,44.283 52,0003,0005,1018.5,+23.7,064,0094,1694586104,44.299 52,0003,0005,1018.3,+23.9,063,0097,1694586404,44.397 25,0013,0017,1018.6,+24.0,063,0094,1694586704,44.406 52,0006,0008,1018.1,+24.3,063,0106,1694587004,44.391 49,0005,0007,1018.5,+24.4,063,0096,1694587304,44.386 52,0004,0006,1018.8,+24.5,063,0108,1694587604,44.384 49,0004,0006,1018.6,+24.6,062,0096,1694587904,44.368 49,0017,0023,1018.8,+24.8,062,0081,1694588204,44.365 99,0005,0007,1018.8,+24.9,061,0099,1694588504,44.351 52,0005,0007,1018.6,+25.1,061,0107,1694588804,44.333 49,0004,0006,1018.9,+25.4,060,0084,1694589104,44.345 49,0010,0013,1018.4,+25.5,060,0095,1694589404,44.325 49,0004,0006,1018.6,+25.6,060,0081,1694589704,44.314 49,0003,0005,1018.6,+26.0,059,0125,1694590004,44.446 49,0004,0006,1018.8,+26.0,059,0085,1694590304,44.455 49,0003,0005,1019.1,+26.1,058,0095,1694590604,44.448 49,0004,0006,1019.0,+26.2,058,0103,1694590904,44.433 52,0005,0007,1019.0,+26.4,057,0091,1694591204,44.423 49,0004,0006,1018.8,+26.7,055,0094,1694591504,44.417 49,0003,0005,1019.0,+26.8,056,0096,1694591804,44.415 49,0007,0010,1018.9,+26.7,056,0107,1694592104,44.39 49,0006,0008,1019.0,+27.1,055,0103,1694592404,44.398 49,0005,0007,1019.0,+27.1,055,0090,1694592704,44.389 49,0007,0010,1019.1,+27.4,053,0106,1694593004,44.385 25,0005,0007,1019.1,+27.3,053,0097,1694593304,44.372 99,0004,0006,1019.0,+27.7,053,0091,1694593604,44.504 23,0014,0018,1018.8,+27.8,052,0104,1694593904,44.502 99,0007,0010,1018.8,+27.9,052,0091,1694594204,44.5 49,0007,0010,1018.8,+27.8,052,0106,1694594504,44.489 49,0004,0006,1018.9,+28.1,052,0085,1694594804,44.484 99,0006,0008,1018.7,+28.1,052,0093,1694595104,44.478 49,0005,0007,1018.7,+28.3,051,0096,1694595404,44.467 49,0006,0008,1018.5,+28.6,051,0078,1694595704,44.458 99,0004,0006,1018.6,+28.5,051,0096,1694596004,44.451 49,0003,0005,1018.6,+28.4,052,0095,1694596304,44.459 49,0003,0005,1018.8,+28.7,051,0107,1694596604,44.442 49,0004,0006,1018.5,+28.4,052,0095,1694596904,44.43 49,0004,0006,1018.8,+28.6,051,0097,1694597204,44.586 99,0004,0006,1018.9,+28.7,052,0097,1694597504,44.572 52,0003,0005,1018.6,+28.5,052,0094,1694597804,44.56 49,0004,0006,1019.0,+28.8,051,0088,1694598104,44.549 47,0004,0006,1018.8,+28.9,050,0098,1694598404,44.538 47,0004,0006,1018.8,+28.9,050,0113,1694598704,44.537 25,0004,0006,1018.8,+29.0,050,0084,1694599004,44.522 47,0003,0005,1018.6,+29.7,047,0086,1694599304,44.515 52,0004,0006,1018.4,+29.6,048,0103,1694599604,44.502 47,0005,0007,1018.7,+29.7,047,0096,1694599904,44.493 47,0003,0005,1018.6,+30.0,047,0099,1694600204,44.486 47,0004,0006,1018.5,+30.1,047,0105,1694600504,44.477 49,0004,0006,1018.9,+29.5,048,0088,1694600804,44.657 47,0005,0007,1018.5,+29.7,048,0105,1694601104,44.637 47,0004,0006,1018.5,+30.0,047,0093,1694601404,44.62 49,0004,0006,1018.7,+30.2,046,0090,1694601704,44.594 49,0007,0010,1018.6,+30.3,046,0091,1694602004,44.634 47,0006,0008,1018.5,+30.4,046,0092,1694602304,44.593 47,0006,0008,1018.9,+30.2,046,0121,1694602604,44.595 47,0006,0008,1018.5,+29.9,046,0087,1694602904,44.577 47,0007,0010,1018.3,+30.0,047,0087,1694603204,44.571 47,0005,0007,1018.4,+30.0,046,0090,1694603504,44.554 47,0004,0006,1018.2,+30.3,045,0108,1694603804,44.545 99,0004,0006,1018.3,+30.3,046,0088,1694604104,44.531 49,0005,0007,1018.4,+30.3,046,0099,1694604404,44.661 99,0007,0010,1018.3,+30.3,046,0095,1694604704,44.676 45,0004,0006,1018.2,+30.5,045,0086,1694605004,44.683 47,0004,0006,1018.4,+30.3,046,0105,1694605304,44.684 99,0007,0010,1018.4,+30.4,046,0096,1694605604,44.654 47,0005,0007,1018.0,+30.0,047,0088,1694605904,44.649 47,0008,0011,1018.1,+30.6,046,0087,1694606204,44.638 99,0005,0007,1018.2,+30.3,047,0078,1694606504,44.635 47,0004,0006,1018.2,+30.4,046,0088,1694606804,44.622 47,0004,0006,1017.9,+30.4,046,0098,1694607104,44.612 99,0005,0007,1017.9,+30.6,046,0080,1694607404,44.606 99,0004,0006,1018.0,+30.1,047,0100,1694607704,44.603 47,0008,0011,1017.8,+30.3,047,0102,1694608004,44.739 47,0005,0007,1017.7,+30.3,047,0093,1694608304,44.731 47,0004,0006,1017.9,+30.4,046,0102,1694608604,44.712 47,0005,0007,1017.9,+30.1,047,0117,1694608904,44.703 47,0007,0010,1017.8,+30.2,046,0112,1694609204,44.708 45,0006,0008,1018.0,+30.2,047,0093,1694609504,44.701 45,0006,0008,1017.9,+30.2,046,0096,1694609804,44.694 47,0006,0008,1017.9,+30.1,047,0084,1694610104,44.673 47,0004,0006,1017.7,+30.0,047,0094,1694610404,44.674 47,0008,0011,1017.8,+29.9,048,0082,1694610704,44.672 49,0005,0007,1017.7,+29.6,048,0097,1694611004,44.66 45,0006,0008,1017.5,+29.9,047,0102,1694611304,44.662 47,0007,0010,1017.6,+29.8,048,0098,1694611604,44.777 47,0006,0008,1017.4,+29.8,048,0103,1694611904,44.798 47,0006,0008,1017.4,+29.9,048,0109,1694612204,44.78 47,0007,0010,1017.4,+29.4,049,0099,1694612504,44.767 99,0004,0006,1017.3,+29.3,049,0105,1694612805,45.137 99,0005,0007,1017.4,+29.2,049,0069,1694613104,44.757 99,0005,0007,1017.5,+29.2,049,0101,1694613404,44.747 99,0005,0007,1017.5,+29.2,049,0084,1694613704,44.746 47,0006,0008,1017.3,+29.1,050,0082,1694614004,44.725 47,0007,0010,1017.2,+28.9,050,0102,1694614304,44.711 47,0012,0016,1017.2,+28.7,050,0087,1694614604,44.71 47,0006,0008,1017.1,+28.8,050,0097,1694614904,44.692 25,0008,0011,1017.0,+28.6,050,0079,1694615204,44.835 00,0004,0006,1017.0,+28.5,050,0102,1694615504,44.831 00,0004,0006,1016.9,+28.6,050,0092,1694615804,44.816 47,0004,0006,1016.7,+28.4,050,0093,1694616104,44.806 47,0007,0010,1016.7,+28.3,050,0089,1694616404,44.802 47,0005,0007,1016.5,+28.3,050,0104,1694616704,44.787 49,0005,0007,1016.6,+28.0,050,0097,1694617004,44.775 99,0005,0007,1016.6,+28.0,051,0092,1694617304,44.774 47,0005,0007,1016.5,+27.9,051,0101,1694617604,44.767 47,0006,0008,1016.7,+27.9,051,0085,1694617904,44.757 49,0008,0011,1016.6,+27.7,051,0091,1694618204,44.739 47,0007,0010,1016.6,+27.5,051,0086,1694618504,44.742 47,0006,0008,1016.7,+27.7,051,0091,1694618804,44.857 47,0006,0008,1016.8,+27.3,052,0088,1694619104,44.861 49,0006,0008,1016.7,+27.3,052,0105,1694619404,44.863 99,0007,0010,1016.7,+27.4,052,0085,1694619704,44.854 47,0004,0006,1016.7,+26.9,053,0086,1694620304,44.86 47,0006,0008,1016.6,+26.9,053,0106,1694620604,44.828 99,0005,0007,1016.6,+26.7,053,0110,1694620904,44.822 47,0008,0011,1016.6,+26.5,054,0093,1694621204,44.799 45,0007,0010,1016.5,+26.4,054,0089,1694621504,44.798 47,0005,0007,1016.6,+26.3,054,0089,1694621804,44.781 52,0006,0008,1016.6,+26.2,055,0105,1694622104,44.771 49,0007,0010,1016.5,+25.9,055,0093,1694622404,44.916 47,0007,0010,1016.6,+25.7,056,0096,1694622704,44.911 52,0006,0008,1016.5,+25.7,056,0091,1694623004,44.904 49,0006,0008,1016.4,+25.5,057,0098,1694623304,44.9 52,0006,0008,1016.5,+25.2,058,0107,1694623604,44.879 49,0006,0008,1016.7,+25.1,058,0085,1694623904,44.901 49,0007,0010,1016.4,+25.1,057,0078,1694624204,44.876 30,0008,0011,1016.3,+24.7,059,0105,1694624504,44.85 30,0006,0008,1016.5,+24.6,060,0084,1694624804,44.842 49,0005,0007,1016.8,+24.7,059,0090,1694625104,44.825 52,0006,0008,1016.5,+24.6,059,0089,1694625404,44.858 49,0006,0008,1016.7,+24.5,059,0094,1694625704,44.823 00,0006,0008,1016.8,+24.4,059,0080,1694626004,44.943 49,0005,0007,1016.9,+24.2,059,0092,1694626304,44.959 49,0006,0008,1016.9,+24.2,059,0092,1694626604,44.942 49,0007,0010,1017.2,+24.1,060,0082,1694626904,44.936 49,0006,0008,1016.9,+24.0,060,0086,1694627204,44.92 47,0016,0022,1017.2,+23.8,061,0104,1694627504,44.919 47,0024,0032,1017.3,+23.8,061,0095,1694627804,44.916 47,0010,0013,1017.2,+23.8,061,0105,1694628104,44.89 47,0009,0012,1017.1,+23.6,062,0110,1694628404,44.9 47,0011,0015,1016.9,+23.6,062,0103,1694628704,44.881 47,0006,0008,1016.9,+23.3,062,0090,1694629004,44.925 47,0006,0008,1017.3,+23.1,063,0095,1694629304,44.865 47,0007,0010,1016.9,+23.2,062,0089,1694629604,44.989 47,0007,0010,1017.1,+23.2,062,0100,1694629904,44.992 49,0006,0008,1017.2,+23.1,061,0097,1694630204,44.983 47,0009,0012,1017.3,+23.1,062,0095,1694630504,44.975 47,0006,0008,1017.5,+23.1,061,0112,1694630804,44.957 47,0005,0007,1017.1,+23.0,061,0067,1694631104,44.957 47,0009,0012,1017.4,+22.9,061,0101,1694631404,44.952 47,0007,0010,1017.3,+22.8,061,0091,1694631704,44.929 49,0006,0008,1017.3,+22.8,061,0089,1694632004,44.927 23,0006,0008,1017.0,+22.7,061,0091,1694632304,44.926 47,0008,0011,1017.2,+22.7,061,0084,1694632604,44.907 47,0006,0008,1017.2,+22.6,061,0098,1694632904,44.894 47,0005,0007,1017.3,+22.6,061,0096,1694633205,45.026 47,0006,0008,1017.7,+22.5,061,0085,1694633505,45.223 28,0007,0010,1017.6,+22.4,060,0090,1694633805,45.026 47,0006,0008,1017.4,+22.3,060,0089,1694634105,45.013 49,0006,0008,1017.4,+22.3,060,0108,1694634405,45.012 18,0006,0008,1017.2,+22.1,060,0091,1694634705,45.013 49,0006,0008,1017.4,+22.0,060,0085,1694635004,44.994 47,0007,0010,1017.4,+22.1,059,0113,1694635304,44.977 47,0007,0010,1017.5,+22.1,060,0097,1694635604,44.971 45,0005,0007,1017.4,+22.0,060,0096,1694635904,44.961 25,0007,0010,1017.4,+22.0,060,0090,1694636204,44.946 47,0007,0010,1017.4,+21.9,060,0095,1694636504,44.948 47,0007,0010,1017.3,+22.0,060,0084,1694636805,45.08 23,0005,0007,1017.3,+21.9,061,0108,1694637105,45.086 47,0007,0010,1017.2,+21.9,061,0110,1694637405,45.076 49,0006,0008,1017.2,+21.8,061,0101,1694637705,45.063 47,0006,0008,1017.3,+21.8,060,0083,1694638005,45.053 49,0006,0008,1017.6,+21.7,060,0101,1694638305,45.041 49,0007,0010,1017.6,+21.7,061,0102,1694638605,45.05 28,0007,0010,1017.2,+21.6,061,0086,1694638905,45.026 47,0006,0008,1017.4,+21.7,061,0091,1694639205,45.016 47,0007,0010,1017.5,+21.7,062,0089,1694639505,45.001 47,0006,0008,1017.2,+21.6,062,0113,1694639805,45.004 49,0006,0008,1017.3,+21.6,063,0094,1694640104,44.981 49,0007,0010,1017.5,+21.7,063,0088,1694640405,45.123 47,0007,0010,1017.4,+21.7,063,0103,1694640705,45.128 47,0008,0011,1017.3,+21.6,064,0097,1694641005,45.111 49,0008,0011,1017.3,+21.7,063,0083,1694641305,45.093 49,0007,0010,1017.3,+21.6,063,0102,1694641605,45.086 99,0005,0007,1017.4,+21.6,064,0084,1694641905,45.084 47,0006,0008,1017.3,+21.5,064,0086,1694642205,45.072 49,0006,0008,1017.5,+21.5,064,0110,1694642505,45.069 52,0007,0010,1017.3,+21.4,063,0108,1694642805,45.056 47,0010,0013,1017.5,+21.3,063,0094,1694643105,45.239 49,0005,0007,1017.4,+21.3,061,0098,1694643705,45.028 49,0008,0011,1017.3,+21.2,060,0098,1694644005,45.167 47,0009,0012,1017.3,+21.2,060,0088,1694644305,45.163 52,0005,0007,1017.2,+21.2,059,0104,1694644605,45.154 49,0011,0015,1017.6,+21.0,057,0096,1694644905,45.152 99,0006,0008,1017.4,+21.1,056,0102,1694645205,45.137 47,0009,0012,1017.3,+21.1,056,0119,1694645505,45.129 47,0004,0006,1017.4,+21.2,056,0088,1694645805,45.112 49,0007,0010,1017.6,+21.2,056,0090,1694646105,45.108 23,0005,0007,1017.5,+21.1,058,0110,1694646405,45.098 49,0005,0007,1017.7,+21.1,058,0107,1694646705,45.083 47,0006,0008,1017.6,+21.1,059,0099,1694647005,45.071 47,0006,0008,1017.6,+21.0,061,0097,1694647305,45.071 49,0010,0013,1017.5,+20.9,060,0095,1694647605,45.214 47,0006,0008,1017.3,+20.8,059,0103,1694647905,45.214 47,0006,0008,1017.6,+20.9,060,0097,1694648205,45.199 47,0005,0007,1017.1,+21.0,060,0115,1694648505,45.189 47,0005,0007,1017.3,+20.9,058,0095,1694648805,45.185 47,0005,0007,1017.1,+20.9,056,0084,1694649105,45.177 47,0005,0007,1017.3,+20.8,055,0100,1694649405,45.16 49,0007,0010,1017.2,+20.9,055,0080,1694649705,45.153 49,0006,0008,1017.1,+20.8,055,0095,1694650005,45.141 45,0005,0007,1017.1,+20.8,053,0096,1694650305,45.128 47,0006,0008,1017.0,+20.7,052,0092,1694650605,45.126 47,0006,0008,1017.0,+20.8,052,0085,1694650905,45.111 47,0006,0008,1017.0,+20.7,051,0089,1694651205,45.243 47,0010,0013,1017.0,+20.8,051,0097,1694651505,45.253 47,0006,0008,1016.9,+20.8,050,0100,1694651805,45.237 23,0006,0008,1016.8,+20.8,050,0083,1694652105,45.23 47,0005,0007,1016.9,+20.7,051,0108,1694652405,45.223 52,0007,0010,1017.0,+20.7,052,0094,1694652705,45.222 49,0006,0008,1016.8,+20.7,053,0086,1694653005,45.204 23,0011,0015,1016.9,+20.7,054,0136,1694653305,45.196 99,0005,0007,1016.7,+20.6,054,0092,1694653605,45.187 49,0005,0007,1016.8,+20.6,054,0110,1694653905,45.17 47,0009,0012,1016.8,+20.5,054,0102,1694654205,45.17 47,0010,0013,1016.7,+20.5,053,0101,1694654505,45.157 47,0009,0012,1016.8,+20.5,053,0086,1694654805,45.276 49,0009,0012,1016.8,+20.5,052,0106,1694655105,45.283 49,0006,0008,1016.6,+20.5,052,0103,1694655405,45.274 49,0006,0008,1016.7,+20.4,052,0084,1694655705,45.281 47,0008,0011,1016.6,+20.5,052,0084,1694656005,45.266 99,0006,0008,1016.6,+20.5,052,0084,1694656305,45.256 49,0006,0008,1016.5,+20.4,052,0090,1694656605,45.241 49,0004,0006,1016.5,+20.4,053,0106,1694656905,45.229 49,0009,0012,1016.6,+20.4,054,0084,1694657205,45.227 54,0008,0011,1016.9,+20.3,054,0094,1694657505,45.225 49,0005,0007,1016.7,+20.1,055,0093,1694657805,45.219 49,0004,0006,1016.9,+20.1,055,0090,1694658105,45.198 99,0005,0007,1017.0,+20.1,055,0092,1694658405,45.339 49,0006,0008,1017.0,+20.1,056,0101,1694658705,45.329 47,0006,0008,1017.0,+20.1,055,0079,1694659005,45.334 49,0005,0007,1017.2,+20.1,055,0088,1694659305,45.329 47,0006,0008,1016.9,+20.0,055,0123,1694659605,45.359 23,0007,0010,1017.0,+20.0,057,0100,1694659905,45.303 49,0006,0008,1016.9,+20.0,056,0092,1694660205,45.28 49,0006,0008,1017.0,+20.1,056,0110,1694660505,45.283 47,0006,0008,1016.7,+20.1,057,0100,1694660805,45.277 99,0007,0010,1016.7,+20.2,056,0095,1694661105,45.259 25,0005,0007,1016.6,+20.1,057,0102,1694661405,45.249 52,0006,0008,1016.7,+20.2,057,0075,1694661705,45.242 49,0008,0011,1016.8,+20.2,056,0113,1694662005,45.388 25,0007,0010,1016.7,+20.2,056,0098,1694662305,45.378 47,0008,0011,1016.6,+20.2,056,0098,1694662605,45.369 49,0009,0012,1016.9,+20.1,057,0100,1694662905,45.365 99,0007,0010,1017.1,+20.1,057,0101,1694663205,45.346 28,0007,0010,1016.7,+20.1,056,0086,1694663505,45.348 47,0007,0010,1017.0,+20.0,056,0094,1694663805,45.331 49,0008,0011,1017.0,+20.1,056,0107,1694664105,45.328 47,0006,0008,1016.9,+20.0,056,0108,1694664405,45.331 49,0007,0010,1017.1,+20.1,056,0106,1694664705,45.307 47,0006,0008,1016.9,+20.1,055,0115,1694665005,45.301 49,0006,0008,1016.8,+20.1,055,0104,1694665305,45.287 47,0008,0011,1016.9,+20.1,055,0101,1694665605,45.428 49,0011,0015,1016.9,+20.1,055,0089,1694665905,45.432 00,0006,0008,1016.9,+20.2,055,0094,1694666205,45.408 47,0008,0011,1017.1,+20.2,054,0087,1694666505,45.401 49,0006,0008,1017.0,+20.2,054,0077,1694666805,45.405 47,0009,0012,1017.0,+20.3,053,0086,1694667105,45.391 47,0008,0011,1017.1,+20.3,053,0090,1694667405,45.388 49,0005,0007,1017.3,+20.5,053,0092,1694667705,45.371 52,0006,0008,1017.4,+20.6,054,0087,1694668005,45.367 99,0006,0008,1017.2,+20.7,054,0093,1694668305,45.355 49,0009,0012,1017.4,+20.9,055,0110,1694668605,45.346 49,0009,0012,1017.3,+21.1,056,0103,1694668905,45.359 49,0011,0015,1017.2,+21.2,056,0082,1694669205,45.465 47,0010,0013,1017.1,+21.4,057,0105,1694669505,45.48 49,0009,0012,1017.1,+21.6,057,0095,1694669805,45.508 52,0006,0008,1017.1,+21.7,057,0088,1694670105,45.466 49,0007,0010,1017.1,+21.9,056,0089,1694670405,45.444 52,0011,0015,1017.2,+22.1,056,0088,1694670705,45.43 49,0011,0015,1017.0,+22.3,056,0098,1694671005,45.431 99,0009,0012,1016.8,+22.5,055,0109,1694671305,45.421 54,0007,0010,1016.9,+22.8,055,0091,1694671605,45.466 49,0007,0010,1017.0,+22.9,056,0115,1694671905,45.436 99,0008,0011,1017.2,+23.4,055,0101,1694672205,45.4 54,0006,0008,1017.1,+23.6,054,0102,1694672505,45.437 49,0005,0007,1017.2,+23.8,054,0096,1694672805,45.514 49,0006,0008,1017.2,+24.0,054,0093,1694673105,45.515 52,0006,0008,1017.2,+24.2,054,0100,1694673405,45.515 49,0004,0006,1017.2,+24.5,055,0101,1694673705,45.514 49,0008,0011,1017.4,+24.7,056,0076,1694674005,45.498 49,0006,0008,1017.4,+24.8,057,0082,1694674305,45.486 49,0006,0008,1017.3,+24.9,057,0102,1694674605,45.48 47,0006,0008,1017.4,+25.3,057,0109,1694674905,45.473 49,0005,0007,1017.5,+25.4,058,0093,1694675205,45.469 25,0014,0018,1017.2,+25.5,058,0087,1694675505,45.466 49,0005,0007,1017.1,+25.6,058,0105,1694675805,45.474 49,0005,0007,1017.5,+25.9,058,0104,1694676105,45.453 49,0006,0008,1017.1,+25.9,059,0097,1694676405,45.566 99,0006,0008,1017.1,+26.3,059,0119,1694676705,45.583 49,0007,0010,1017.4,+26.5,057,0087,1694677005,45.567 49,0007,0010,1017.6,+26.6,057,0089,1694677305,45.554 52,0012,0016,1017.6,+26.7,057,0098,1694677605,45.545 49,0013,0017,1017.5,+26.5,057,0099,1694677905,45.531 49,0005,0007,1017.4,+26.9,056,0091,1694678205,45.534 49,0005,0007,1017.3,+27.2,055,0084,1694678505,45.528 49,0005,0007,1017.5,+27.3,056,0089,1694678805,45.528 49,0005,0007,1017.3,+27.6,054,0079,1694679105,45.501 99,0004,0006,1017.4,+27.7,054,0111,1694679405,45.501 49,0006,0008,1017.6,+27.8,053,0098,1694679705,45.506 47,0006,0008,1017.4,+27.9,053,0102,1694680005,45.635 49,0006,0008,1017.3,+28.3,052,0098,1694680305,45.628 47,0005,0007,1017.5,+28.0,052,0089,1694680605,45.618 47,0007,0010,1017.4,+28.4,051,0098,1694680905,45.607 47,0005,0007,1017.2,+28.7,049,0100,1694681205,45.589 49,0005,0007,1017.3,+28.5,048,0085,1694681505,45.606 47,0004,0006,1017.4,+29.1,046,0086,1694681805,45.585 49,0006,0008,1017.3,+29.0,047,0112,1694682105,45.575 49,0006,0008,1017.2,+28.9,046,0093,1694682405,45.567 47,0006,0008,1017.2,+29.1,046,0101,1694682705,45.566 99,0006,0008,1017.3,+28.7,046,0097,1694683005,45.542 47,0004,0006,1016.9,+28.9,047,0090,1694683305,45.54 47,0004,0006,1017.3,+29.1,045,0103,1694683605,45.676 47,0005,0007,1016.9,+29.2,045,0084,1694683905,45.694 47,0005,0007,1017.0,+29.3,045,0073,1694684205,45.674 47,0006,0008,1017.0,+28.9,047,0085,1694684505,45.665 99,0005,0007,1016.9,+28.5,048,0099,1694684805,45.654 99,0004,0006,1017.0,+28.6,048,0083,1694685105,45.654 21,0006,0008,1017.0,+28.9,048,0080,1694685405,45.638 49,0004,0006,1016.9,+29.2,048,0099,1694685705,45.621 47,0004,0006,1016.9,+29.2,048,0080,1694686005,45.627 47,0008,0011,1017.1,+29.4,048,0084,1694686305,45.595 99,0005,0007,1016.7,+29.1,049,0115,1694686905,45.594 99,0007,0010,1017.0,+29.0,048,0081,1694687205,45.728 47,0009,0012,1017.0,+29.0,047,0098,1694687505,45.723 99,0006,0008,1016.8,+29.2,047,0098,1694687805,45.729 47,0006,0008,1016.9,+29.2,046,0110,1694688105,45.722 99,0005,0007,1017.0,+29.3,045,0093,1694688405,45.702 00,0005,0007,1016.6,+29.5,045,0114,1694688705,45.697 47,0005,0007,1016.5,+29.0,047,0097,1694689005,45.697 49,0005,0007,1016.5,+29.3,046,0100,1694689305,45.682 23,0006,0008,1016.5,+29.8,043,0114,1694689605,45.665 54,0005,0007,1016.4,+30.1,040,0081,1694689905,45.669 21,0005,0007,1016.2,+30.1,039,0085,1694690205,45.642 47,0004,0006,1016.4,+30.7,039,0097,1694690505,45.652 49,0007,0010,1016.3,+30.9,038,0101,1694690805,45.768 47,0005,0007,1016.2,+31.0,039,0082,1694691105,45.779 21,0006,0008,1016.3,+30.6,040,0104,1694691405,45.783 47,0004,0006,1016.3,+30.5,040,0105,1694691705,45.765 49,0004,0006,1016.1,+30.5,041,0102,1694692005,45.765 47,0006,0008,1016.0,+30.5,040,0109,1694692305,45.75 47,0004,0006,1016.1,+30.4,041,0112,1694692605,45.741 52,0006,0008,1016.0,+30.4,043,0112,1694692905,45.724 47,0004,0006,1015.8,+30.7,044,0095,1694693205,45.775 49,0005,0007,1016.0,+30.9,043,0103,1694693505,45.725 47,0004,0006,1015.6,+30.6,045,0104,1694693805,45.704 47,0008,0011,1015.8,+30.5,045,0099,1694694105,45.712 45,0004,0006,1016.1,+30.4,045,0121,1694694405,45.829 47,0005,0007,1016.1,+30.5,045,0087,1694694705,45.837 47,0006,0008,1015.7,+30.2,044,0102,1694695005,45.837 47,0004,0006,1015.7,+29.8,046,0111,1694695305,45.815 47,0006,0008,1015.7,+29.9,045,0102,1694695605,45.809 21,0006,0008,1015.6,+29.3,045,0091,1694695905,45.796 49,0006,0008,1015.9,+29.2,045,0119,1694696205,45.796 47,0005,0007,1015.6,+29.4,045,0083,1694696505,45.777 49,0009,0012,1015.6,+29.8,044,0100,1694696805,45.77 47,0004,0006,1015.6,+30.1,043,0095,1694697105,45.756 47,0004,0006,1015.5,+29.8,042,0090,1694697405,45.752 47,0005,0007,1015.4,+29.7,042,0103,1694697705,45.741 47,0005,0007,1015.4,+30.0,042,0098,1694698005,45.899 47,0005,0007,1015.3,+30.0,042,0074,1694698305,45.876 47,0005,0007,1015.4,+30.3,041,0106,1694698605,45.874 47,0005,0007,1015.3,+30.3,039,0103,1694698905,45.895 25,0007,0010,1015.6,+30.2,044,0108,1694699205,45.86 57,0004,0006,1015.2,+30.0,043,0099,1694699505,45.85 49,0005,0007,1015.4,+30.2,042,0110,1694699805,45.832 47,0004,0006,1015.2,+29.8,041,0100,1694700105,45.831 47,0006,0008,1015.1,+30.0,041,0081,1694700405,45.833 47,0006,0008,1015.1,+29.9,042,0107,1694700705,45.817 99,0004,0006,1015.2,+29.9,043,0091,1694701005,45.816 99,0004,0006,1015.1,+29.8,044,0099,1694701305,45.804 23,0006,0008,1015.2,+29.6,046,0084,1694701605,45.932 99,0005,0007,1015.1,+29.5,047,0096,1694701905,45.933 47,0006,0008,1015.2,+29.6,046,0101,1694702205,45.924 47,0007,0010,1015.2,+29.4,047,0107,1694702505,45.913 00,0006,0008,1015.2,+29.3,048,0094,1694702805,45.944 49,0005,0007,1015.3,+29.2,047,0073,1694703105,45.894 49,0006,0008,1015.1,+29.1,047,0102,1694703405,45.887 49,0005,0007,1014.9,+28.9,046,0091,1694703705,45.88 00,0009,0012,1015.2,+28.8,046,0109,1694704005,45.878 99,0007,0010,1014.8,+28.5,047,0094,1694704305,45.867 49,0007,0010,1014.7,+28.7,049,0111,1694704605,45.852 49,0006,0008,1014.8,+28.6,050,0096,1694704905,45.844 47,0008,0011,1014.7,+28.6,051,0092,1694705206,46.099 45,0014,0018,1014.9,+28.3,052,0099,1694705505,45.972 47,0010,0013,1014.8,+28.3,052,0089,1694705805,45.964 47,0008,0011,1014.8,+28.3,052,0088,1694706105,45.971 47,0007,0010,1015.2,+28.0,051,0097,1694706405,45.944 47,0008,0011,1015.1,+28.0,050,0092,1694706705,45.929 47,0007,0010,1015.1,+27.6,052,0084,1694707005,45.943 49,0007,0010,1014.8,+27.5,054,0102,1694707305,45.92 47,0005,0007,1015.1,+27.3,055,0084,1694707605,45.906 47,0006,0008,1015.0,+26.8,056,0085,1694707905,45.89 49,0006,0008,1015.1,+26.7,056,0104,1694708205,45.876 47,0006,0008,1015.0,+26.5,057,0111,1694708505,45.879 59,0006,0008,1015.0,+26.2,057,0093,1694708806,46.022 59,0011,0015,1015.1,+26.3,057,0101,1694709106,46.014 59,0005,0007,1014.9,+26.2,056,0112,1694709406,46.012 61,0007,0010,1015.1,+26.2,056,0097,1694709705,45.995 59,0006,0008,1015.2,+25.9,055,0089,1694710006,46.013 59,0009,0012,1015.1,+25.5,054,0084,1694710305,45.974 59,0006,0008,1015.1,+25.5,053,0106,1694710605,45.962 59,0007,0010,1014.9,+25.3,053,0095,1694710905,45.96 59,0006,0008,1015.1,+25.1,049,0098,1694711205,45.952 59,0006,0008,1015.2,+25.1,048,0104,1694711505,45.945 59,0009,0012,1015.1,+24.9,046,0093,1694711805,45.934 99,0006,0008,1015.3,+24.8,045,0100,1694712105,45.915 59,0006,0008,1015.4,+24.8,046,0085,1694712406,46.046 59,0007,0010,1015.4,+24.6,044,0092,1694712706,46.046 59,0007,0010,1015.5,+24.5,041,0095,1694713006,46.042 59,0004,0006,1015.3,+24.4,042,0114,1694713306,46.027 59,0005,0007,1015.3,+24.0,042,0093,1694713606,46.016 59,0006,0008,1015.4,+24.1,042,0086,1694713906,46.013 59,0005,0007,1015.3,+24.0,042,0086,1694714206,46.001 59,0006,0008,1015.5,+23.9,042,0087,1694714506,46.001 59,0009,0012,1015.4,+23.9,042,0091,1694714806,46.011 59,0006,0008,1015.7,+23.9,041,0102,1694715105,45.971 59,0005,0007,1015.5,+23.8,042,0097,1694715405,45.964 59,0005,0007,1015.4,+23.7,043,0107,1694715705,45.956 59,0007,0010,1015.7,+23.7,044,0094,1694716006,46.093 59,0006,0008,1015.7,+23.7,047,0104,1694716306,46.091 59,0004,0006,1015.6,+23.4,048,0093,1694716606,46.091 59,0006,0008,1015.5,+23.4,049,0087,1694716906,46.077 59,0009,0012,1015.6,+23.3,049,0089,1694717206,46.067 59,0006,0008,1015.9,+23.2,047,0098,1694717506,46.063 61,0008,0011,1015.9,+23.2,047,0090,1694717806,46.048 59,0010,0013,1015.6,+23.1,047,0100,1694718106,46.044 59,0006,0008,1015.9,+23.2,046,0100,1694718406,46.215 59,0005,0007,1015.8,+23.1,045,0115,1694718706,46.027 59,0006,0008,1015.6,+23.1,045,0106,1694719006,46.012 59,0006,0008,1015.6,+23.1,045,0100,1694719306,46.009 59,0006,0008,1015.8,+23.0,045,0076,1694719606,46.13 57,0007,0010,1015.8,+22.9,043,0101,1694719906,46.33 59,0007,0010,1015.5,+23.0,043,0092,1694720206,46.133 59,0005,0007,1015.6,+22.9,043,0078,1694720506,46.117 59,0010,0013,1015.8,+22.8,042,0091,1694720806,46.102 59,0007,0010,1015.7,+22.9,043,0093,1694721106,46.28 61,0006,0008,1015.8,+22.9,042,0096,1694721406,46.279 59,0006,0008,1015.8,+22.9,041,0105,1694721706,46.071 59,0007,0010,1015.9,+22.8,041,0087,1694722006,46.258 59,0005,0007,1015.7,+22.6,042,0087,1694722306,46.247 57,0005,0007,1015.5,+22.7,042,0103,1694722606,46.24 59,0008,0011,1015.6,+22.5,043,0087,1694722906,46.038 57,0007,0010,1015.6,+22.6,044,0096,1694723206,46.173 59,0005,0007,1015.8,+22.7,044,0109,1694723506,46.174 59,0005,0007,1015.6,+22.6,045,0111,1694723806,46.173 59,0005,0007,1015.7,+22.6,045,0103,1694724106,46.2 59,0005,0007,1015.9,+22.6,047,0105,1694724406,46.335 59,0006,0008,1015.8,+22.4,048,0083,1694724706,46.136 59,0007,0010,1016.0,+22.3,048,0106,1694725006,46.13 59,0007,0010,1015.9,+22.3,048,0093,1694725306,46.127 59,0009,0012,1015.9,+22.3,048,0081,1694725606,46.106 59,0008,0011,1016.2,+22.2,048,0111,1694725906,46.097 99,0007,0010,1016.1,+22.2,048,0091,1694726206,46.092 59,0006,0008,1016.1,+22.2,048,0091,1694726506,46.077 59,0007,0010,1016.1,+22.1,048,0094,1694726806,46.206 59,0005,0007,1015.9,+22.1,047,0096,1694727106,46.212 59,0005,0007,1015.8,+22.1,047,0091,1694727406,46.205 57,0007,0010,1015.8,+22.1,047,0084,1694727706,46.389 59,0005,0007,1015.9,+22.0,047,0105,1694728006,46.194 59,0006,0008,1015.7,+22.0,047,0084,1694728306,46.193 59,0005,0007,1015.6,+22.0,047,0110,1694728606,46.174 59,0008,0011,1015.7,+21.9,047,0093,1694728906,46.164 59,0005,0007,1015.8,+21.9,047,0093,1694729206,46.34 99,0005,0007,1015.7,+21.9,048,0102,1694729506,46.149 59,0011,0015,1015.7,+21.9,048,0103,1694729806,46.323 59,0007,0010,1015.6,+21.9,048,0113,1694730106,46.123 59,0007,0010,1015.7,+21.8,048,0085,1694730406,46.268 00,0005,0007,1015.9,+21.8,049,0097,1694730706,46.278 99,0007,0010,1015.9,+21.8,048,0086,1694731006,46.259 59,0005,0007,1015.9,+21.7,047,0097,1694731306,46.264 23,0006,0008,1015.9,+21.7,047,0100,1694731606,46.24 59,0006,0008,1015.7,+21.8,046,0100,1694731906,46.222 59,0008,0011,1015.7,+21.8,046,0118,1694732206,46.216 57,0006,0008,1015.6,+21.8,045,0093,1694732506,46.206 61,0007,0010,1015.7,+21.8,046,0087,1694732806,46.199 59,0005,0007,1015.9,+21.8,047,0089,1694733106,46.189 59,0005,0007,1016.1,+21.7,047,0099,1694733406,46.175 59,0008,0011,1016.0,+21.4,049,0086,1694733706,46.175 59,0007,0010,1015.9,+21.5,048,0095,1694734006,46.3 59,0008,0011,1016.0,+21.6,048,0107,1694734306,46.318 28,0004,0006,1015.8,+21.6,049,0092,1694734606,46.299 59,0009,0012,1015.8,+21.6,049,0091,1694734906,46.289 59,0008,0011,1016.2,+21.5,049,0092,1694735206,46.274 59,0005,0007,1015.8,+21.5,050,0099,1694735506,46.281 59,0005,0007,1016.2,+21.5,050,0089,1694735806,46.263 59,0006,0008,1015.8,+21.2,051,0092,1694736106,46.252 59,0006,0008,1016.0,+21.4,048,0114,1694736406,46.25 59,0007,0010,1015.7,+21.4,047,0083,1694736706,46.235 00,0006,0008,1016.1,+21.4,048,0096,1694737006,46.229 59,0005,0007,1015.9,+21.3,048,0100,1694737306,46.225 59,0009,0012,1015.7,+21.3,048,0093,1694737606,46.357 28,0007,0010,1015.6,+21.3,047,0081,1694737906,46.352 59,0008,0011,1015.6,+21.3,047,0092,1694738206,46.351 59,0007,0010,1015.7,+21.3,045,0092,1694738506,46.345 59,0006,0008,1015.6,+21.2,044,0109,1694738806,46.338 59,0007,0010,1015.7,+21.2,046,0095,1694739106,46.334 00,0006,0008,1015.8,+21.2,048,0102,1694739406,46.318 59,0006,0008,1015.8,+21.1,048,0108,1694739706,46.312 59,0006,0008,1015.7,+21.1,048,0097,1694740006,46.31 59,0007,0010,1015.5,+21.0,047,0110,1694740306,46.285 59,0005,0007,1015.6,+21.0,046,0088,1694740606,46.269 59,0006,0008,1015.8,+20.9,046,0097,1694740906,46.273 59,0006,0008,1015.7,+21.1,046,0103,1694741206,46.406 59,0009,0012,1015.6,+21.1,047,0080,1694741506,46.403 59,0005,0007,1015.6,+21.0,048,0073,1694741806,46.383 00,0005,0007,1015.9,+20.9,048,0118,1694742106,46.38 59,0005,0007,1015.6,+20.8,048,0086,1694742406,46.365 59,0006,0008,1015.8,+20.9,048,0102,1694742706,46.365 61,0011,0015,1015.8,+20.8,048,0099,1694743006,46.361 59,0005,0007,1015.8,+20.6,048,0097,1694743306,46.339 59,0008,0011,1015.9,+20.8,047,0102,1694743606,46.34 59,0007,0010,1015.8,+20.8,046,0090,1694743906,46.332 59,0006,0008,1015.5,+20.9,046,0092,1694744206,46.312 59,0009,0012,1015.9,+20.9,047,0085,1694744506,46.305 59,0005,0007,1015.7,+20.8,049,0096,1694744806,46.43 59,0007,0010,1015.9,+20.9,050,0118,1694745106,46.439 59,0006,0008,1015.8,+20.9,049,0093,1694745406,46.428 59,0009,0012,1016.0,+20.8,049,0093,1694745706,46.415 25,0005,0007,1016.3,+20.8,050,0113,1694746006,46.401 61,0007,0010,1015.9,+20.7,052,0092,1694746306,46.416 59,0006,0008,1016.3,+20.8,051,0090,1694746606,46.391 59,0007,0010,1016.3,+20.7,051,0101,1694746906,46.393 61,0006,0008,1016.3,+20.7,052,0084,1694747206,46.366 59,0007,0010,1016.1,+20.7,053,0079,1694747506,46.364 59,0007,0010,1016.2,+20.7,055,0098,1694747806,46.357 57,0007,0010,1016.5,+20.8,055,0082,1694748106,46.347 59,0007,0010,1016.3,+20.9,056,0097,1694748406,46.489 59,0008,0011,1016.2,+20.8,056,0101,1694748706,46.484 59,0011,0015,1016.5,+20.8,056,0095,1694749006,46.474 99,0009,0012,1016.2,+20.8,056,0092,1694749306,46.469 28,0006,0008,1016.3,+20.8,056,0092,1694749606,46.45 28,0007,0010,1016.3,+20.7,055,0097,1694749906,46.456 99,0006,0008,1016.4,+20.7,056,0097,1694750206,46.434 57,0008,0011,1016.5,+20.8,055,0095,1694750506,46.419 59,0009,0012,1016.5,+20.8,055,0105,1694750806,46.41 59,0008,0011,1016.5,+20.8,056,0108,1694751106,46.405 59,0007,0010,1016.4,+20.9,056,0102,1694751406,46.4 59,0005,0007,1016.6,+20.9,055,0102,1694751706,46.396 59,0006,0008,1016.5,+20.9,054,0098,1694752006,46.516 59,0007,0010,1016.8,+20.9,054,0095,1694752306,46.528 99,0005,0007,1016.8,+20.9,055,0107,1694752606,46.52 59,0008,0011,1017.0,+21.0,055,0093,1694752906,46.51 59,0011,0015,1017.0,+21.0,054,0086,1694753206,46.496 59,0009,0012,1016.8,+21.1,053,0075,1694753506,46.488 59,0011,0015,1017.0,+21.0,052,0096,1694753806,46.478 59,0005,0007,1017.1,+21.1,051,0095,1694754106,46.463 57,0011,0015,1016.8,+21.2,051,0100,1694754406,46.462 61,0013,0017,1017.0,+21.4,051,0104,1694754706,46.462 59,0009,0012,1017.0,+21.6,050,0125,1694755006,46.447 59,0013,0017,1017.0,+21.7,051,0096,1694755306,46.446 25,0010,0013,1017.1,+21.9,051,0089,1694755606,46.579 59,0009,0012,1017.1,+22.0,052,0100,1694755906,46.649 28,0008,0011,1017.3,+22.3,052,0100,1694756206,46.553 59,0008,0011,1017.2,+22.4,052,0089,1694756506,46.552 59,0008,0011,1017.1,+22.6,052,0119,1694756806,46.542 59,0011,0015,1017.0,+22.8,054,0086,1694757106,46.533 61,0007,0010,1016.9,+23.3,059,0093,1694757406,46.521 59,0009,0012,1017.2,+23.6,062,0082,1694757706,46.52 59,0008,0011,1017.1,+23.7,062,0082,1694758006,46.51 33,0007,0010,1017.1,+23.7,060,0097,1694758306,46.49 59,0007,0010,1017.0,+24.1,060,0106,1694758609,49.304 59,0009,0012,1017.1,+24.2,059,0100,1694758906,46.47 59,0007,0010,1017.1,+24.6,059,0081,1694759206,46.63 59,0013,0017,1017.1,+24.7,059,0103,1694759506,46.626 59,0005,0007,1016.9,+25.0,059,0107,1694759806,46.612 59,0009,0012,1017.1,+25.2,060,0095,1694760106,46.604 59,0009,0012,1017.1,+25.4,062,0090,1694760406,46.589 59,0008,0011,1017.0,+25.6,063,0095,1694760706,46.578 59,0008,0011,1017.3,+25.6,063,0103,1694761006,46.578 59,0008,0011,1017.1,+25.9,062,0097,1694761306,46.563 59,0006,0008,1017.1,+26.2,061,0106,1694761606,46.558 61,0005,0007,1017.0,+26.4,061,0114,1694761906,46.54 57,0009,0012,1017.3,+26.1,061,0104,1694762206,46.542 00,0009,0012,1017.4,+26.2,062,0085,1694762506,46.528 59,0007,0010,1017.3,+26.3,061,0078,1694762806,46.663 57,0010,0013,1017.4,+26.5,060,0095,1694763106,46.664 59,0007,0010,1017.7,+26.7,058,0100,1694763406,46.666 59,0006,0008,1017.5,+26.7,056,0093,1694763706,46.652 59,0006,0008,1017.3,+26.9,055,0105,1694764006,46.638 59,0007,0010,1017.5,+27.1,053,0128,1694764306,46.667 59,0007,0010,1017.5,+27.2,053,0102,1694764606,46.628 59,0007,0010,1017.4,+27.5,053,0098,1694764906,46.645 59,0008,0011,1017.3,+27.6,052,0089,1694765206,46.599 59,0005,0007,1017.6,+27.8,051,0096,1694765506,46.608 59,0009,0012,1017.4,+27.9,051,0098,1694765806,46.583 59,0007,0010,1017.7,+28.2,050,0108,1694766106,46.59 28,0009,0012,1017.7,+28.1,050,0099,1694766406,46.716 61,0011,0015,1017.4,+28.4,049,0082,1694766706,46.72 59,0007,0010,1017.6,+28.8,049,0102,1694767006,46.717 61,0007,0010,1017.3,+28.9,049,0084,1694767306,46.713 59,0007,0010,1017.4,+29.1,049,0093,1694767606,46.703 59,0007,0010,1017.4,+29.2,049,0105,1694767906,46.692 61,0008,0011,1017.3,+29.4,049,0091,1694768206,46.696 59,0008,0011,1017.3,+29.3,048,0133,1694768506,46.679 61,0008,0011,1017.2,+29.5,049,0104,1694768806,46.667 57,0006,0008,1017.4,+29.6,048,0117,1694769106,46.655 59,0010,0013,1017.4,+29.5,048,0097,1694769406,46.65 23,0008,0011,1017.3,+29.3,050,0090,1694769706,46.643 59,0006,0008,1017.3,+28.9,051,0089,1694770006,46.778 59,0005,0007,1017.4,+28.8,050,0106,1694770306,46.768 59,0007,0010,1017.4,+29.1,049,0108,1694770606,46.762 61,0006,0008,1017.6,+28.9,050,0090,1694770906,46.771 59,0006,0008,1017.6,+29.2,049,0098,1694771206,46.748 99,0006,0008,1017.5,+29.2,050,0112,1694771506,46.75 59,0008,0011,1017.3,+29.7,049,0101,1694771806,46.72 59,0005,0007,1017.3,+29.7,049,0110,1694772106,46.723 59,0006,0008,1017.3,+29.9,048,0106,1694772406,46.715 59,0007,0010,1017.2,+30.0,047,0100,1694772706,46.698 59,0007,0010,1017.4,+30.0,046,0083,1694773006,46.706 61,0008,0011,1017.2,+30.0,047,0079,1694773306,46.7 59,0005,0007,1017.4,+30.3,045,0101,1694773606,46.817 59,0007,0010,1017.1,+30.8,045,0106,1694773906,46.819 59,0007,0010,1017.1,+30.8,046,0102,1694774206,46.814 59,0014,0018,1017.3,+30.6,047,0092,1694774506,46.817 57,0006,0008,1017.3,+30.5,047,0081,1694774806,46.8 59,0006,0008,1017.3,+30.6,045,0092,1694775106,46.801 59,0007,0010,1017.2,+30.7,043,0095,1694775406,46.788 99,0005,0007,1017.1,+30.9,045,0086,1694775706,46.787 57,0006,0008,1017.2,+30.9,044,0100,1694776006,46.779 59,0007,0010,1017.0,+30.7,044,0091,1694776306,46.77 57,0006,0008,1016.8,+30.8,043,0100,1694776606,46.757 59,0004,0006,1016.7,+31.0,045,0093,1694776906,46.758 59,0009,0012,1017.1,+31.2,044,0101,1694777206,46.882 59,0007,0010,1017.0,+31.3,044,0090,1694777506,46.888 59,0006,0008,1017.0,+31.6,041,0083,1694777806,46.881 59,0005,0007,1016.6,+31.8,041,0087,1694778106,46.875 59,0005,0007,1016.7,+31.7,041,0093,1694778406,46.856 57,0006,0008,1016.7,+31.5,044,0097,1694778706,46.855 59,0006,0008,1016.9,+31.5,043,0095,1694779006,46.844 59,0008,0011,1016.5,+31.3,043,0094,1694779306,46.851 59,0006,0008,1016.7,+31.2,043,0098,1694779606,46.834 59,0007,0010,1016.7,+31.3,042,0105,1694779906,46.826 99,0008,0011,1016.5,+31.1,042,0087,1694780206,46.816 59,0006,0008,1016.4,+31.4,042,0103,1694780506,46.813 59,0007,0010,1016.5,+31.6,041,0107,1694780806,46.933 61,0009,0012,1016.5,+31.4,041,0113,1694781106,46.956 59,0008,0011,1016.4,+31.5,041,0078,1694781406,46.927 59,0010,0013,1016.2,+31.5,041,0119,1694781706,46.919 59,0007,0010,1016.1,+31.5,041,0104,1694782006,46.914 59,0007,0010,1016.5,+31.7,038,0103,1694782306,46.891 59,0006,0008,1016.2,+31.7,039,0107,1694782606,46.899 59,0013,0017,1016.2,+31.8,040,0092,1694782906,46.901 59,0005,0007,1016.2,+31.3,043,0093,1694783206,46.889 59,0009,0012,1016.3,+31.3,043,0087,1694783506,46.875 99,0007,0010,1015.9,+31.1,043,0095,1694783806,46.873 57,0005,0007,1016.1,+31.2,041,0096,1694784106,46.866 59,0008,0011,1015.9,+31.3,039,0090,1694784407,47.003 99,0010,0013,1016.0,+31.3,038,0082,1694784707,47.017 59,0006,0008,1015.9,+31.3,039,0110,1694785007,47.012 99,0009,0012,1016.0,+31.2,039,0097,1694785306,46.992 59,0008,0011,1015.8,+31.1,039,0088,1694785606,46.982 57,0006,0008,1015.6,+31.0,039,0132,1694785906,46.983 59,0009,0012,1015.7,+30.8,039,0108,1694786206,46.96 59,0004,0006,1015.7,+30.9,038,0089,1694786506,46.96 59,0011,0015,1015.6,+30.9,038,0113,1694786806,46.948 99,0006,0008,1016.0,+30.8,037,0079,1694787106,46.928 57,0007,0010,1015.5,+30.6,040,0089,1694787406,46.932 59,0005,0007,1015.7,+30.6,040,0108,1694787706,46.92 59,0005,0007,1015.5,+30.4,041,0098,1694788307,47.06 59,0007,0010,1015.6,+30.1,041,0110,1694788607,47.044 61,0009,0012,1015.8,+30.2,039,0107,1694788907,47.036 59,0006,0008,1015.6,+30.1,040,0086,1694789207,47.072 59,0006,0008,1015.4,+30.0,041,0107,1694789507,47.029 99,0006,0008,1015.5,+29.9,041,0101,1694789807,47.014 59,0005,0007,1015.7,+29.9,042,0102,1694790107,47.022 99,0009,0012,1015.7,+29.8,043,0102,1694790406,46.996 59,0007,0010,1015.4,+29.6,043,0093,1694790706,46.991 57,0007,0010,1015.4,+29.4,044,0090,1694791006,46.985 59,0006,0008,1015.4,+29.4,045,0101,1694791306,46.975 59,0006,0008,1015.4,+29.2,045,0112,1694791607,47.104 59,0008,0011,1015.4,+29.2,046,0083,1694791907,47.114 59,0010,0013,1015.6,+29.0,048,0096,1694792207,47.103 28,0007,0010,1015.5,+28.8,048,0092,1694792507,47.081 59,0009,0012,1015.5,+28.7,048,0111,1694792807,47.071 59,0007,0010,1015.6,+28.6,048,0093,1694793107,47.063 99,0006,0008,1015.6,+28.2,049,0084,1694793407,47.061 59,0011,0015,1015.3,+28.2,049,0101,1694793707,47.045 59,0005,0007,1015.5,+27.9,051,0092,1694794007,47.038 59,0009,0012,1015.5,+27.9,051,0079,1694794307,47.031 59,0006,0008,1015.6,+27.5,052,0084,1694794607,47.017 59,0006,0008,1015.5,+27.3,053,0089,1694794907,47.014 59,0011,0015,1015.4,+27.3,054,0088,1694795207,47.141 99,0007,0010,1015.6,+26.9,055,0103,1694795507,47.15 57,0007,0010,1015.6,+26.8,056,0111,1694795807,47.14 57,0009,0012,1015.5,+26.7,057,0088,1694796107,47.132 59,0007,0010,1015.9,+26.6,056,0110,1694796407,47.114 99,0007,0010,1015.5,+26.4,056,0108,1694796707,47.121 59,0009,0012,1016.0,+26.2,057,0100,1694797007,47.096 59,0008,0011,1015.6,+26.0,056,0111,1694797307,47.091 59,0009,0012,1015.9,+25.9,056,0112,1694797607,47.073 57,0006,0008,1015.9,+25.8,054,0103,1694797907,47.067 59,0011,0015,1016.0,+25.5,051,0087,1694798207,47.061 59,0008,0011,1015.9,+25.3,047,0080,1694798507,47.048 28,0007,0010,1016.1,+25.0,044,0093,1694798807,47.181 59,0013,0017,1016.2,+25.2,042,0090,1694799107,47.184 59,0008,0011,1016.0,+25.0,039,0114,1694799407,47.172 59,0011,0015,1016.3,+24.9,036,0093,1694799707,47.169 59,0014,0018,1016.0,+24.8,034,0093,1694800007,47.153 59,0016,0022,1016.2,+24.8,034,0086,1694800307,47.149 59,0009,0012,1016.2,+24.5,032,0108,1694800607,47.146 59,0015,0021,1016.1,+24.6,033,0092,1694800907,47.124 64,0007,0010,1016.2,+24.5,033,0090,1694801207,47.124 61,0011,0015,1016.3,+24.5,032,0096,1694801507,47.106 59,0013,0017,1016.2,+24.5,032,0092,1694801807,47.11 61,0013,0017,1016.3,+24.4,032,0096,1694802107,47.089 61,0012,0016,1016.3,+24.3,031,0083,1694802407,47.219 59,0008,0011,1016.5,+24.2,032,0097,1694802707,47.226 59,0011,0015,1016.3,+24.3,033,0082,1694803007,47.22 61,0018,0024,1016.5,+24.2,032,0096,1694803307,47.208 59,0012,0016,1016.3,+24.1,033,0089,1694803607,47.195 61,0018,0024,1016.6,+24.0,033,0094,1694803907,47.194 59,0011,0015,1016.6,+24.0,034,0089,1694804207,47.181 59,0014,0018,1016.6,+24.0,035,0095,1694804507,47.176 59,0014,0018,1016.7,+23.9,036,0091,1694804807,47.164 61,0009,0012,1016.6,+23.9,038,0095,1694805107,47.151 59,0008,0011,1016.5,+23.8,040,0086,1694805407,47.148 99,0008,0011,1016.6,+23.7,040,0110,1694805707,47.127 59,0007,0010,1016.6,+23.5,041,0088,1694806007,47.261 59,0007,0010,1016.6,+23.6,042,0117,1694806307,47.271 59,0013,0017,1016.8,+23.5,043,0099,1694806607,47.26 59,0011,0015,1016.5,+23.4,044,0096,1694806907,47.249 59,0010,0013,1016.5,+23.3,045,0083,1694807207,47.243 28,0006,0008,1016.9,+23.2,045,0099,1694807507,47.223 59,0008,0011,1016.8,+23.2,045,0088,1694807807,47.223 59,0008,0011,1016.7,+23.2,045,0100,1694808107,47.212 59,0006,0008,1016.8,+23.1,044,0103,1694808407,47.209 59,0008,0011,1016.7,+23.1,044,0086,1694808707,47.197 59,0010,0013,1016.8,+23.1,044,0090,1694809007,47.183 59,0007,0010,1016.7,+23.1,044,0092,1694809307,47.175 61,0010,0013,1016.7,+23.0,044,0113,1694809607,47.295 61,0009,0012,1017.0,+22.9,044,0092,1694809907,47.303 59,0008,0011,1017.0,+22.9,045,0102,1694810207,47.303 59,0007,0010,1016.9,+23.0,044,0108,1694810507,47.286 59,0010,0013,1016.7,+22.9,044,0103,1694810807,47.281 59,0008,0011,1017.0,+22.9,044,0118,1694811107,47.269 61,0010,0013,1017.0,+22.9,045,0116,1694811407,47.27 61,0007,0010,1016.7,+22.7,046,0106,1694811707,47.255 61,0006,0008,1016.5,+22.7,046,0109,1694812007,47.244 59,0006,0008,1016.5,+22.6,047,0109,1694812307,47.233 59,0012,0016,1016.9,+22.6,047,0104,1694812607,47.223 61,0008,0011,1016.9,+22.5,047,0114,1694812907,47.216 59,0008,0011,1016.5,+22.4,048,0084,1694813207,47.343 59,0011,0015,1016.8,+22.3,048,0103,1694813507,47.352 59,0009,0012,1016.5,+22.2,049,0101,1694813807,47.343 59,0013,0017,1016.6,+22.3,047,0094,1694814107,47.338 61,0008,0011,1016.6,+22.3,049,0091,1694814407,47.332 59,0010,0013,1016.6,+22.2,049,0090,1694814707,47.316 59,0009,0012,1016.7,+22.2,049,0100,1694815007,47.311 61,0012,0016,1016.9,+22.1,050,0090,1694815307,47.298 59,0008,0011,1016.7,+22.0,050,0082,1694815607,47.288 99,0007,0010,1016.8,+22.0,050,0097,1694815907,47.274 59,0006,0008,1016.7,+21.9,050,0101,1694816207,47.277 30,0006,0008,1016.8,+21.9,050,0108,1694816507,47.269 59,0007,0010,1016.7,+21.9,050,0087,1694816807,47.39 59,0008,0011,1016.7,+21.9,050,0124,1694817107,47.393 59,0011,0015,1016.6,+22.0,049,0100,1694817407,47.376 59,0010,0013,1016.8,+22.0,048,0066,1694817707,47.373 59,0010,0013,1016.8,+22.0,049,0106,1694818007,47.37 99,0010,0013,1016.8,+22.0,049,0100,1694818307,47.544 59,0008,0011,1016.7,+21.9,050,0095,1694818607,47.356 59,0008,0011,1016.9,+21.8,050,0096,1694818907,47.332 59,0009,0012,1016.8,+21.8,049,0108,1694819207,47.334 61,0007,0010,1016.9,+21.8,049,0108,1694819507,47.322 30,0011,0015,1016.9,+21.8,049,0090,1694819807,47.318 30,0010,0013,1016.9,+21.8,050,0107,1694820107,47.296 59,0010,0013,1017.0,+21.7,050,0106,1694820407,47.429 99,0010,0013,1016.6,+21.7,050,0100,1694820707,47.437 59,0010,0013,1016.8,+21.6,050,0100,1694821007,47.419 59,0011,0015,1016.8,+21.6,049,0091,1694821307,47.417 61,0009,0012,1016.9,+21.6,049,0070,1694821607,47.615 28,0009,0012,1016.8,+21.7,049,0097,1694821907,47.392 30,0008,0011,1016.9,+21.6,049,0103,1694822207,47.382 99,0010,0013,1017.0,+21.6,050,0114,1694822507,47.377 59,0008,0011,1016.9,+21.6,049,0094,1694822807,47.368 59,0007,0010,1016.9,+21.6,049,0102,1694823107,47.368 61,0011,0015,1016.9,+21.6,049,0111,1694823407,47.349 61,0007,0010,1016.8,+21.6,049,0109,1694823707,47.535 61,0007,0010,1017.0,+21.6,049,0108,1694824007,47.468 59,0009,0012,1017.3,+21.6,049,0098,1694824307,47.48 59,0009,0012,1017.0,+21.6,050,0090,1694824607,47.468 59,0010,0013,1017.1,+21.5,050,0113,1694824907,47.457 59,0012,0016,1017.0,+21.4,051,0109,1694825207,47.449 59,0007,0010,1017.0,+21.3,051,0109,1694825507,47.437 57,0008,0011,1017.0,+21.3,050,0103,1694825807,47.422 61,0008,0011,1017.0,+21.4,049,0097,1694826407,47.608 59,0011,0015,1017.2,+21.4,049,0093,1694826707,47.594 59,0010,0013,1017.2,+21.4,050,0098,1694827007,47.389 59,0008,0011,1017.1,+21.4,049,0096,1694827307,47.381 59,0007,0010,1017.4,+21.4,050,0117,1694827607,47.512 59,0013,0017,1017.3,+21.3,050,0087,1694827907,47.515 59,0008,0011,1017.4,+21.3,050,0095,1694828207,47.503 59,0012,0016,1017.4,+21.3,050,0090,1694828507,47.688 59,0009,0012,1017.6,+21.3,050,0087,1694828807,47.489 59,0010,0013,1017.4,+21.1,051,0079,1694829107,47.482 59,0006,0008,1017.2,+21.1,051,0100,1694829407,47.469 59,0007,0010,1017.5,+21.0,053,0086,1694829707,47.463 61,0006,0008,1017.3,+21.1,053,0124,1694830007,47.455 59,0009,0012,1017.0,+21.0,054,0097,1694830307,47.443 59,0010,0013,1017.0,+21.0,054,0104,1694830607,47.429 99,0008,0011,1017.5,+20.9,053,0106,1694830907,47.427 59,0007,0010,1017.3,+20.9,054,0093,1694831207,47.565 59,0010,0013,1017.2,+20.8,055,0104,1694831507,47.56 59,0011,0015,1017.2,+20.8,054,0094,1694831807,47.552 61,0008,0011,1017.2,+20.9,054,0094,1694832107,47.539 59,0008,0011,1017.2,+20.8,054,0087,1694832407,47.535 59,0012,0016,1017.2,+20.7,054,0088,1694832707,47.529 59,0010,0013,1017.0,+20.7,053,0112,1694833007,47.521 99,0013,0017,1017.1,+20.7,053,0089,1694833307,47.512 59,0010,0013,1017.1,+20.6,053,0100,1694833607,47.498 59,0010,0013,1017.3,+20.6,053,0087,1694833907,47.492 59,0008,0011,1017.5,+20.6,053,0112,1694834207,47.486 99,0012,0016,1017.3,+20.4,053,0086,1694834507,47.474 59,0008,0011,1017.4,+20.5,053,0096,1694834807,47.607 61,0010,0013,1017.4,+20.6,053,0096,1694835107,47.616 00,0011,0015,1017.4,+20.5,053,0073,1694835407,47.605 59,0011,0015,1017.4,+20.5,051,0080,1694835707,47.581 99,0014,0018,1017.5,+20.6,052,0094,1694836007,47.77 59,0010,0013,1017.5,+20.6,052,0082,1694836307,47.575 59,0007,0010,1017.5,+20.6,052,0105,1694836607,47.555 59,0014,0018,1017.7,+20.6,053,0094,1694836907,47.552 59,0009,0012,1017.5,+20.5,053,0092,1694837207,47.551 59,0006,0008,1017.4,+20.5,053,0083,1694837507,47.529 59,0007,0010,1017.6,+20.6,054,0084,1694837807,47.524 59,0010,0013,1017.6,+20.6,055,0106,1694838107,47.526 59,0007,0010,1017.5,+20.5,056,0087,1694838407,47.653 59,0007,0010,1017.7,+20.5,056,0104,1694838707,47.651 99,0009,0012,1017.8,+20.7,056,0106,1694839007,47.637 59,0009,0012,1017.7,+20.8,056,0108,1694839307,47.626 59,0012,0016,1017.9,+20.8,057,0092,1694839607,47.628 59,0008,0011,1017.9,+20.8,058,0104,1694839907,47.613 59,0021,0028,1017.9,+20.8,058,0089,1694840207,47.608 59,0022,0029,1017.9,+20.9,058,0080,1694840507,47.604 61,0021,0028,1017.9,+21.0,058,0095,1694840807,47.602 61,0013,0017,1017.9,+21.1,059,0109,1694841107,47.575 61,0014,0018,1018.1,+21.3,059,0101,1694841407,47.563 61,0008,0011,1018.1,+21.4,059,0117,1694841707,47.55 61,0011,0015,1018.0,+21.5,058,0092,1694842007,47.697 59,0010,0013,1018.1,+21.6,058,0098,1694842307,47.7 59,0012,0016,1018.0,+21.9,058,0085,1694842607,47.686 30,0017,0023,1018.3,+22.1,058,0083,1694842907,47.683 00,0012,0016,1018.1,+22.3,058,0108,1694843207,47.664 59,0015,0021,1018.2,+22.5,058,0101,1694843507,47.661 99,0014,0018,1018.2,+22.8,057,0089,1694843807,47.65 59,0013,0017,1018.4,+22.9,055,0091,1694844107,47.637 59,0012,0016,1018.5,+23.2,055,0093,1694844407,47.627 61,0012,0016,1018.1,+23.5,052,0091,1694844707,47.617 59,0007,0010,1018.4,+24.0,053,0102,1694845007,47.603 59,0010,0013,1018.5,+24.2,053,0090,1694845307,47.606 59,0007,0010,1018.7,+24.4,053,0093,1694845607,47.747 59,0007,0010,1018.5,+24.7,055,0099,1694845907,47.74 99,0005,0007,1018.4,+24.8,055,0108,1694846207,47.733 59,0008,0011,1018.5,+25.1,054,0101,1694846507,47.72 59,0010,0013,1018.7,+25.3,056,0082,1694846807,47.729 59,0009,0012,1018.5,+25.3,056,0111,1694847107,47.705 57,0011,0015,1018.6,+25.5,056,0119,1694847407,47.693 59,0008,0011,1018.8,+25.7,056,0097,1694847707,47.699 61,0012,0016,1018.8,+26.0,056,0093,1694848007,47.671 59,0007,0010,1018.6,+26.1,055,0084,1694848307,47.674 99,0007,0010,1018.7,+26.4,054,0110,1694848607,47.666 59,0007,0010,1018.7,+26.6,054,0098,1694848907,47.654 99,0007,0010,1019.0,+26.9,053,0095,1694849207,47.797 61,0008,0011,1019.1,+27.2,051,0106,1694849507,47.791 59,0008,0011,1018.9,+27.1,053,0097,1694849807,47.797 59,0007,0010,1019.1,+27.3,051,0089,1694850107,47.777 99,0005,0007,1019.0,+27.6,051,0106,1694850407,47.761 59,0010,0013,1018.6,+27.5,048,0091,1694850707,47.767 59,0006,0008,1018.6,+27.3,049,0097,1694851007,47.747 59,0007,0010,1018.6,+27.8,043,0116,1694851307,47.746 59,0007,0010,1018.8,+28.3,041,0089,1694851607,47.736 59,0007,0010,1018.7,+28.5,038,0099,1694851907,47.728 59,0006,0008,1018.6,+28.8,038,0081,1694852207,47.732 59,0007,0010,1018.6,+29.3,035,0099,1694852507,47.721 59,0007,0010,1018.7,+29.3,034,0094,1694852807,47.855 61,0007,0010,1018.4,+29.7,035,0091,1694853107,47.852 59,0007,0010,1018.7,+29.4,035,0086,1694853407,47.83 59,0005,0007,1018.5,+29.6,036,0086,1694853707,47.838 57,0006,0008,1018.5,+29.9,036,0108,1694854007,47.825 59,0005,0007,1018.4,+30.4,033,0096,1694854307,47.816 59,0007,0010,1018.5,+30.3,035,0090,1694854607,47.8 59,0004,0006,1018.5,+30.3,038,0095,1694854907,47.8 59,0008,0011,1018.5,+29.9,045,0101,1694855207,47.795 59,0006,0008,1018.9,+30.2,041,0086,1694855507,47.78 21,0008,0011,1018.9,+29.5,046,0087,1694855807,47.776 59,0008,0011,1018.9,+29.4,049,0095,1694856107,47.769 59,0008,0011,1018.7,+29.4,047,0092,1694856407,47.889 59,0010,0013,1019.0,+29.8,047,0106,1694856707,47.902 59,0006,0008,1018.9,+29.5,048,0102,1694857007,47.888 59,0006,0008,1018.7,+29.8,049,0098,1694857307,47.882 57,0008,0011,1018.8,+29.6,049,0099,1694857607,47.893 57,0006,0008,1018.6,+30.0,047,0098,1694857907,47.864 59,0008,0011,1018.5,+30.4,048,0096,1694858207,47.867 57,0008,0011,1018.7,+30.8,045,0097,1694858507,47.862 59,0008,0011,1018.4,+30.8,045,0098,1694858807,47.85 18,0007,0010,1018.5,+31.0,042,0098,1694859107,47.849 59,0007,0010,1018.6,+31.4,038,0063,1694859407,47.82 59,0007,0010,1018.8,+31.3,038,0095,1694859707,47.821 57,0008,0011,1018.7,+31.1,041,0103,1694860007,47.961 61,0008,0011,1018.6,+31.3,040,0117,1694860307,47.959 57,0012,0016,1018.9,+31.3,043,0095,1694860607,47.951 59,0008,0011,1018.5,+31.8,041,0111,1694860907,47.984 59,0007,0010,1018.7,+31.6,039,0090,1694861207,47.933 59,0007,0010,1018.6,+31.2,041,0097,1694861507,47.936 57,0006,0008,1018.9,+31.3,041,0106,1694861807,47.917 59,0010,0013,1018.9,+31.3,042,0090,1694862107,47.913 59,0006,0008,1018.6,+31.2,042,0086,1694862407,47.956 59,0009,0012,1018.8,+31.3,040,0093,1694862707,47.898 59,0008,0011,1018.5,+31.0,043,0091,1694863007,47.886 59,0005,0007,1018.5,+31.2,042,0085,1694863307,47.887 99,0006,0008,1018.5,+31.2,043,0089,1694863608,48.011 99,0008,0011,1018.2,+31.4,041,0109,1694863908,48.027 59,0008,0011,1018.4,+31.1,043,0089,1694864208,48.016 59,0008,0011,1018.5,+31.2,042,0106,1694864508,48.005 59,0007,0010,1018.5,+31.4,041,0093,1694864807,47.995 99,0006,0008,1018.7,+31.2,042,0095,1694865107,47.986 59,0007,0010,1018.5,+31.1,042,0088,1694865407,47.973 57,0005,0007,1018.5,+31.3,041,0099,1694865707,47.978 59,0008,0011,1018.2,+31.3,041,0094,1694866007,47.964 59,0007,0010,1018.4,+31.2,042,0104,1694866307,47.951 59,0007,0010,1018.3,+31.4,042,0096,1694866607,47.951 57,0007,0010,1018.4,+31.5,041,0094,1694866910,50.745 57,0007,0010,1018.3,+31.4,041,0095,1694867208,48.078 59,0007,0010,1018.4,+31.5,041,0103,1694867508,48.088 59,0006,0008,1018.1,+31.3,042,0097,1694867808,48.091 59,0008,0011,1018.4,+31.2,043,0114,1694868108,48.069 59,0016,0022,1018.4,+31.1,041,0105,1694868408,48.054 99,0006,0008,1018.4,+31.1,041,0108,1694868708,48.045 16,0016,0022,1018.5,+31.1,040,0099,1694869008,48.033 59,0008,0011,1018.1,+31.2,039,0096,1694869308,48.028 57,0006,0008,1017.8,+31.5,040,0113,1694869608,48.026 59,0008,0011,1017.9,+31.2,042,0101,1694869908,48.01 57,0006,0008,1017.8,+31.3,042,0089,1694870208,48.004 59,0007,0010,1018.1,+31.0,042,0103,1694870508,48.005 59,0007,0010,1018.0,+30.9,043,0111,1694870808,48.148 59,0008,0011,1017.8,+30.9,042,0087,1694871108,48.137 61,0010,0013,1017.7,+30.5,044,0103,1694871408,48.127 57,0010,0013,1017.8,+30.7,043,0085,1694871708,48.12 59,0009,0012,1017.7,+30.7,043,0079,1694872008,48.129 99,0007,0010,1017.7,+30.7,042,0109,1694872308,48.109 59,0007,0010,1017.6,+30.7,043,0100,1694872608,48.098 59,0008,0011,1017.8,+30.5,043,0090,1694872908,48.084 59,0008,0011,1017.6,+30.6,043,0092,1694873208,48.071 59,0009,0012,1017.9,+30.5,043,0096,1694873508,48.054 59,0009,0012,1017.9,+30.2,044,0110,1694873808,48.058 59,0009,0012,1017.5,+30.2,043,0105,1694874108,48.043 57,0011,0015,1017.7,+30.0,044,0091,1694874408,48.172 59,0010,0013,1017.7,+30.0,043,0105,1694874708,48.191 59,0009,0012,1017.6,+29.8,044,0104,1694875008,48.215 61,0008,0011,1017.6,+29.8,044,0100,1694875308,48.163 59,0009,0012,1017.9,+29.7,044,0107,1694875608,48.15 59,0008,0011,1017.7,+29.7,045,0084,1694875908,48.147 59,0008,0011,1017.6,+29.4,045,0109,1694876208,48.134 59,0009,0012,1017.5,+29.4,044,0080,1694876508,48.127 59,0010,0013,1017.7,+29.2,045,0103,1694876808,48.109 59,0009,0012,1017.5,+29.3,044,0085,1694877108,48.098 59,0010,0013,1017.5,+29.1,044,0090,1694877408,48.091 59,0009,0012,1017.5,+28.9,044,0082,1694877708,48.091 57,0008,0011,1017.2,+29.0,045,0100,1694878008,48.23 61,0008,0011,1017.6,+28.8,045,0090,1694878308,48.235 57,0008,0011,1017.5,+28.7,045,0103,1694878608,48.221 59,0009,0012,1017.8,+28.6,045,0085,1694878908,48.212 59,0010,0013,1017.9,+28.3,047,0099,1694879208,48.213 23,0010,0013,1017.5,+28.3,046,0077,1694879508,48.186 99,0013,0017,1017.7,+28.2,047,0080,1694879808,48.175 57,0009,0012,1017.4,+28.0,047,0095,1694880108,48.163 59,0011,0015,1017.7,+27.8,047,0098,1694880408,48.157 99,0010,0013,1017.8,+27.4,047,0096,1694880708,48.154 57,0010,0013,1017.6,+27.3,047,0109,1694881008,48.142 99,0011,0015,1017.8,+27.0,048,0085,1694881308,48.144 57,0011,0015,1017.5,+27.0,048,0100,1694881608,48.263 57,0008,0011,1017.8,+26.7,049,0093,1694881908,48.266 59,0008,0011,1017.8,+26.5,049,0094,1694882208,48.258 57,0008,0011,1017.8,+26.5,050,0087,1694882508,48.246 59,0008,0011,1017.9,+26.4,050,0095,1694882808,48.241 59,0012,0016,1017.8,+26.1,051,0102,1694883108,48.223 59,0012,0016,1017.8,+26.0,050,0090,1694883408,48.217 59,0010,0013,1017.8,+25.9,049,0105,1694883708,48.208 59,0012,0016,1017.7,+25.9,049,0086,1694884008,48.2 59,0007,0010,1018.0,+25.7,049,0080,1694884308,48.195 59,0008,0011,1017.7,+25.5,050,0098,1694884608,48.201 25,0010,0013,1018.1,+25.4,050,0109,1694884908,48.171 59,0008,0011,1018.1,+25.4,050,0103,1694885208,48.299 59,0010,0013,1018.1,+25.3,050,0079,1694885508,48.306 59,0012,0016,1017.9,+25.2,051,0097,1694885808,48.3 59,0009,0012,1018.1,+25.1,051,0105,1694886108,48.286 59,0010,0013,1018.4,+25.0,051,0096,1694886408,48.276 59,0009,0012,1018.4,+24.9,051,0099,1694886708,48.275 59,0013,0017,1018.3,+24.8,051,0092,1694887008,48.262 59,0009,0012,1018.5,+24.8,051,0109,1694887308,48.258 21,0009,0012,1018.4,+24.7,052,0094,1694887608,48.255 57,0009,0012,1018.4,+24.7,052,0107,1694887908,48.231 59,0011,0015,1018.4,+24.4,053,0100,1694888208,48.222 61,0007,0010,1018.5,+24.4,052,0104,1694888508,48.213 59,0015,0021,1018.6,+24.4,053,0080,1694888808,48.343 59,0011,0015,1018.9,+24.2,053,0113,1694889108,48.539 59,0008,0011,1018.8,+24.2,052,0107,1694889408,48.335 59,0009,0012,1018.6,+24.1,052,0067,1694889708,48.336 99,0014,0018,1018.7,+24.0,052,0103,1694890008,48.321 99,0009,0012,1018.7,+24.0,051,0097,1694890308,48.322 59,0009,0012,1018.8,+23.9,049,0103,1694890608,48.303 59,0009,0012,1018.7,+23.9,048,0084,1694890908,48.29 23,0008,0011,1018.9,+23.8,049,0089,1694891208,48.279 59,0011,0015,1019.0,+23.9,050,0091,1694891508,48.284 99,0009,0012,1019.1,+23.9,052,0092,1694891808,48.267 59,0008,0011,1018.9,+23.9,054,0111,1694892108,48.26 23,0011,0015,1018.9,+23.8,054,0107,1694892408,48.393 59,0010,0013,1018.7,+23.8,054,0092,1694892708,48.395 23,0008,0011,1018.6,+23.7,054,0095,1694893008,48.387 57,0009,0012,1018.8,+23.6,053,0091,1694893308,48.379 59,0010,0013,1018.8,+23.6,054,0098,1694893608,48.376 59,0009,0012,1018.8,+23.5,055,0072,1694893908,48.362 59,0008,0011,1018.8,+23.4,054,0102,1694894208,48.364 59,0008,0011,1018.9,+23.2,054,0088,1694894508,48.341 59,0011,0015,1018.7,+23.3,054,0089,1694894808,48.323 59,0009,0012,1018.9,+23.3,055,0108,1694895108,48.328 59,0011,0015,1018.9,+23.3,055,0094,1694895408,48.309 59,0009,0012,1018.9,+23.2,055,0100,1694895708,48.301 64,0011,0015,1019.2,+23.2,055,0086,1694896008,48.428 57,0010,0013,1019.2,+23.2,055,0107,1694896308,48.431 99,0008,0011,1019.0,+23.1,055,0078,1694896608,48.429 59,0010,0013,1018.8,+23.1,055,0090,1694896908,48.414 59,0013,0017,1018.9,+23.1,055,0096,1694897208,48.405 59,0011,0015,1018.9,+23.0,055,0098,1694897508,48.4 59,0009,0012,1018.9,+23.1,055,0112,1694897808,48.396 59,0009,0012,1018.9,+23.0,054,0108,1694898108,48.38 59,0010,0013,1018.9,+23.0,055,0100,1694898408,48.368 59,0010,0013,1019.0,+23.0,054,0098,1694898708,48.356 59,0012,0016,1018.9,+22.9,054,0109,1694899008,48.349 59,0011,0015,1018.9,+22.9,054,0121,1694899308,48.576 61,0012,0016,1019.0,+22.9,054,0110,1694899608,48.47 57,0011,0015,1019.1,+22.8,055,0101,1694899908,48.478 59,0009,0012,1019.2,+22.8,055,0115,1694900208,48.468 57,0010,0013,1018.9,+22.7,056,0086,1694900508,48.464 57,0010,0013,1018.9,+22.7,056,0116,1694900808,48.453 59,0011,0015,1019.0,+22.7,056,0100,1694901108,48.439 99,0010,0013,1019.0,+22.6,056,0103,1694901408,48.434 59,0011,0015,1019.0,+22.6,056,0106,1694901708,48.414 00,0007,0010,1018.9,+22.6,056,0104,1694902308,48.6 59,0009,0012,1018.8,+22.6,057,0102,1694902608,48.396 59,0009,0012,1018.9,+22.6,057,0096,1694902908,48.39 59,0012,0016,1018.9,+22.5,057,0095,1694903208,48.519 23,0012,0016,1018.8,+22.5,057,0094,1694903508,48.519 59,0009,0012,1019.2,+22.5,057,0099,1694903808,48.508 57,0011,0015,1019.1,+22.4,058,0084,1694904108,48.502 57,0010,0013,1019.0,+22.4,058,0112,1694904408,48.499 57,0013,0017,1019.1,+22.5,058,0101,1694904708,48.484 57,0010,0013,1019.1,+22.4,057,0112,1694905008,48.485 59,0010,0013,1019.3,+22.5,057,0087,1694905308,48.469 61,0008,0011,1019.0,+22.4,057,0088,1694905608,48.459 59,0013,0017,1018.9,+22.0,058,0107,1694905908,48.636 23,0014,0018,1019.1,+22.3,058,0083,1694906208,48.434 57,0009,0012,1019.0,+22.2,057,0074,1694906508,48.427 59,0010,0013,1019.0,+22.3,058,0108,1694906808,48.571 59,0009,0012,1018.9,+22.3,058,0091,1694907108,48.573 59,0010,0013,1018.8,+22.3,057,0107,1694907408,48.558 59,0010,0013,1019.0,+22.2,058,0092,1694907708,48.55 25,0009,0012,1018.9,+22.2,058,0098,1694908008,48.533 59,0009,0012,1019.1,+22.1,058,0089,1694908308,48.718 59,0010,0013,1019.2,+22.1,057,0077,1694908608,48.705 59,0009,0012,1018.8,+22.0,056,0104,1694908911,51.375 59,0008,0011,1019.2,+22.1,056,0071,1694909208,48.503 59,0013,0017,1018.9,+22.2,058,0110,1694909511,51.156 99,0008,0011,1019.1,+22.4,058,0097,1694909808,48.477 59,0011,0015,1019.3,+22.5,058,0102,1694910108,48.474 59,0007,0010,1018.9,+22.6,059,0105,1694910408,48.789 59,0012,0016,1019.1,+22.8,059,0085,1694910708,48.605 59,0008,0011,1019.2,+22.8,060,0087,1694911008,48.596 59,0011,0015,1019.0,+22.8,060,0092,1694911308,48.579 59,0006,0008,1018.8,+22.8,060,0114,1694911608,48.581 57,0009,0012,1018.7,+22.9,061,0099,1694911908,48.568 59,0010,0013,1018.6,+22.8,061,0103,1694912208,48.563 59,0010,0013,1018.9,+22.8,061,0098,1694912508,48.543 59,0010,0013,1018.9,+22.7,061,0103,1694912808,48.73 59,0009,0012,1018.7,+22.7,061,0096,1694913108,48.722 59,0009,0012,1018.9,+22.7,061,0111,1694913408,48.717 59,0009,0012,1018.8,+22.7,060,0097,1694913708,48.513 59,0011,0015,1018.9,+22.6,061,0102,1694914008,48.66 59,0008,0011,1019.0,+22.7,060,0079,1694914308,48.65 25,0011,0015,1019.0,+22.7,061,0091,1694914608,48.646 25,0009,0012,1018.8,+22.7,061,0099,1694914908,48.635 59,0012,0016,1018.8,+22.6,060,0083,1694915208,48.637 57,0011,0015,1018.9,+22.6,060,0100,1694915508,48.614 59,0007,0010,1019.0,+22.5,060,0110,1694915808,48.6 59,0009,0012,1019.1,+22.5,060,0097,1694916108,48.591 59,0009,0012,1019.1,+22.4,060,0092,1694916408,48.582 59,0011,0015,1019.0,+22.3,059,0085,1694916708,48.579 59,0008,0011,1019.1,+22.4,058,0087,1694917008,48.755 59,0010,0013,1019.1,+22.4,058,0074,1694917308,48.553 59,0007,0010,1019.1,+22.4,058,0099,1694917608,48.704 28,0010,0013,1018.9,+22.6,058,0087,1694917908,48.693 25,0011,0015,1018.9,+22.6,060,0095,1694918208,48.683 59,0010,0013,1018.7,+22.6,060,0093,1694918508,48.683 59,0009,0012,1018.9,+22.6,061,0089,1694918808,48.667 59,0008,0011,1018.7,+22.6,061,0083,1694919108,48.678 59,0008,0011,1018.8,+22.5,061,0102,1694919408,48.647 59,0007,0010,1018.8,+22.3,061,0091,1694919708,48.639 59,0009,0012,1018.7,+22.3,061,0095,1694920008,48.635 59,0007,0010,1018.7,+22.2,060,0085,1694920308,48.613 99,0011,0015,1018.5,+22.2,059,0111,1694920608,48.613 59,0010,0013,1018.6,+22.2,059,0112,1694920908,48.599 57,0011,0015,1018.7,+22.2,060,0093,1694921208,48.732 61,0011,0015,1018.7,+22.0,060,0101,1694921508,48.729 54,0009,0012,1018.7,+22.1,060,0094,1694921808,48.723 59,0007,0010,1018.8,+22.0,060,0110,1694922108,48.726 57,0011,0015,1018.6,+22.1,060,0078,1694922408,48.703 59,0009,0012,1019.1,+22.0,060,0108,1694922708,48.703 59,0008,0011,1018.8,+21.9,060,0085,1694923008,48.692 57,0010,0013,1018.8,+21.9,060,0094,1694923308,48.687 59,0009,0012,1019.0,+21.9,060,0099,1694923608,48.681 59,0006,0008,1018.9,+21.8,060,0089,1694923908,48.661 59,0007,0010,1019.0,+21.9,060,0107,1694924208,48.655 23,0009,0012,1019.0,+21.9,059,0088,1694924508,48.654 59,0012,0016,1018.9,+21.8,059,0102,1694924808,48.783 59,0008,0011,1019.4,+21.8,059,0109,1694925108,48.785 57,0011,0015,1019.3,+21.9,059,0101,1694925408,48.771 57,0009,0012,1019.2,+21.9,059,0077,1694925708,48.773 25,0008,0011,1019.2,+22.0,059,0103,1694926008,48.769 57,0014,0018,1019.4,+22.1,059,0087,1694926308,48.755 59,0010,0013,1019.4,+22.3,059,0096,1694926608,48.743 57,0008,0011,1019.2,+22.4,059,0096,1694926908,48.728 25,0012,0016,1019.4,+22.6,059,0086,1694927208,48.721 59,0015,0021,1019.6,+22.6,059,0103,1694927508,48.706 99,0011,0015,1019.4,+22.7,058,0102,1694927808,48.7 59,0008,0011,1019.2,+22.7,058,0087,1694928108,48.687 59,0008,0011,1019.2,+22.8,058,0097,1694928408,48.816 59,0011,0015,1019.0,+22.8,057,0100,1694928708,48.821 59,0007,0010,1019.3,+22.9,057,0101,1694929008,48.808 59,0011,0015,1019.4,+22.9,057,0113,1694929308,48.806 59,0008,0011,1019.3,+23.0,058,0095,1694929608,48.803 59,0010,0013,1019.2,+23.0,058,0073,1694929908,48.794 61,0008,0011,1019.5,+23.1,058,0109,1694930208,48.785 59,0010,0013,1019.4,+23.2,057,0097,1694930508,48.777 59,0009,0012,1019.4,+23.3,057,0119,1694930808,48.758 61,0009,0012,1019.3,+23.5,056,0114,1694931108,48.74 59,0010,0013,1019.2,+23.6,055,0105,1694931408,48.743 99,0012,0016,1019.5,+23.8,056,0095,1694931708,48.735 61,0010,0013,1019.1,+24.0,055,0088,1694932008,48.872 59,0009,0012,1019.2,+24.2,055,0080,1694932308,48.866 59,0007,0010,1019.3,+24.3,055,0086,1694932608,48.865 57,0012,0016,1019.3,+24.6,055,0098,1694932908,48.847 59,0012,0016,1019.4,+24.7,056,0121,1694933208,48.845 25,0010,0013,1019.6,+25.0,054,0096,1694933508,48.834 59,0008,0011,1019.5,+25.2,054,0087,1694933808,48.827 59,0009,0012,1019.4,+25.6,053,0090,1694934108,48.816 59,0010,0013,1019.7,+26.0,048,0093,1694934408,48.814 59,0007,0010,1019.4,+25.9,044,0105,1694934708,48.807 59,0007,0010,1019.4,+26.3,043,0102,1694935008,48.798 59,0008,0011,1019.3,+26.5,052,0093,1694935308,48.782 23,0008,0011,1019.4,+26.1,055,0092,1694935608,48.914 59,0013,0017,1019.4,+25.9,056,0094,1694935908,48.924 28,0009,0012,1019.6,+25.7,055,0098,1694936208,48.907 59,0009,0012,1019.6,+25.7,056,0106,1694936508,48.916 57,0008,0011,1019.6,+25.7,055,0093,1694936808,48.903 59,0009,0012,1019.7,+25.9,051,0108,1694937108,48.888 59,0007,0010,1019.7,+26.0,049,0096,1694937408,48.88 59,0010,0013,1019.6,+26.0,050,0100,1694937708,48.871 00,0008,0011,1019.6,+26.0,049,0087,1694938008,48.853 28,0006,0008,1019.8,+26.1,049,0095,1694938308,48.847 59,0007,0010,1019.7,+26.3,048,0090,1694938608,48.844 59,0006,0008,1019.8,+26.4,048,0112,1694938908,48.829 59,0012,0016,1019.5,+26.8,049,0093,1694939208,48.959 59,0008,0011,1019.6,+26.8,050,0088,1694939508,48.972 99,0007,0010,1019.6,+26.9,047,0094,1694939808,48.971 59,0009,0012,1019.7,+27.2,046,0092,1694940108,48.967 25,0009,0012,1019.6,+27.6,046,0104,1694940408,48.952 57,0007,0010,1019.4,+27.8,045,0092,1694940708,48.978 59,0007,0010,1019.5,+28.0,047,0088,1694941008,48.926 59,0010,0013,1019.2,+28.5,046,0094,1694941308,48.926 59,0011,0015,1019.6,+28.7,044,0109,1694941608,48.91 59,0007,0010,1019.7,+28.4,044,0107,1694941908,48.903 59,0010,0013,1019.6,+28.8,044,0094,1694942208,48.896 61,0007,0010,1019.6,+29.0,045,0098,1694942508,48.874 61,0006,0008,1019.3,+29.3,043,0091,1694942809,49.024 59,0006,0008,1019.4,+29.6,044,0103,1694943109,49.028 99,0011,0015,1019.5,+29.7,045,0085,1694943409,49.024 59,0007,0010,1019.6,+29.9,045,0093,1694943709,49.009 28,0008,0011,1019.6,+29.4,046,0095,1694944009,49.006 30,0009,0012,1019.6,+29.4,046,0090,1694944308,48.994 59,0009,0012,1019.3,+29.7,045,0109,1694944608,48.987 59,0009,0012,1019.5,+29.2,046,0087,1694944908,48.978 61,0010,0013,1019.4,+28.7,047,0085,1694945208,48.976 99,0008,0011,1019.7,+29.4,045,0101,1694945508,48.977 59,0006,0008,1019.4,+29.2,045,0085,1694945808,48.955 59,0010,0013,1019.4,+29.6,045,0080,1694946108,48.951 61,0010,0013,1019.4,+29.6,045,0079,1694946409,49.076 57,0011,0015,1019.4,+30.0,043,0104,1694946709,49.08 59,0012,0016,1019.5,+30.1,043,0087,1694947009,49.074 99,0008,0011,1019.2,+30.3,043,0090,1694947309,49.074 59,0006,0008,1019.6,+30.2,043,0090,1694947609,49.066 57,0009,0012,1019.4,+29.9,042,0087,1694947909,49.048 59,0007,0010,1019.5,+29.7,043,0102,1694948209,49.051 59,0008,0011,1019.3,+29.5,043,0088,1694948509,49.06 57,0007,0010,1019.2,+29.9,043,0108,1694948809,49.03 57,0011,0015,1019.4,+30.0,043,0092,1694949109,49.019 59,0006,0008,1019.4,+30.1,042,0095,1694949409,49.008 99,0007,0010,1019.3,+30.1,043,0104,1694949708,48.993 57,0008,0011,1019.1,+30.1,042,0097,1694950009,49.132 59,0009,0012,1019.0,+30.3,042,0107,1694950309,49.14 99,0009,0012,1018.9,+30.1,043,0114,1694950609,49.13 61,0006,0008,1018.9,+30.4,043,0106,1694950909,49.12 59,0008,0011,1018.9,+30.4,042,0102,1694951209,49.101 33,0009,0012,1018.7,+30.4,043,0098,1694951509,49.099 57,0007,0010,1018.8,+30.4,042,0112,1694951809,49.116 59,0013,0017,1018.6,+30.7,042,0092,1694952109,49.076 59,0007,0010,1018.9,+30.5,042,0114,1694952409,49.072 59,0009,0012,1018.5,+30.4,043,0091,1694952709,49.071 59,0007,0010,1018.7,+30.5,042,0092,1694953009,49.053 59,0007,0010,1018.5,+30.3,043,0099,1694953309,49.046 59,0012,0016,1018.5,+30.3,043,0079,1694953609,49.183 61,0009,0012,1018.4,+30.4,043,0100,1694953909,49.193 59,0011,0015,1018.4,+30.4,043,0101,1694954209,49.175 57,0011,0015,1018.1,+30.2,042,0096,1694954509,49.178 59,0006,0008,1018.1,+30.6,043,0103,1694954809,49.169 59,0010,0013,1018.1,+30.5,043,0090,1694955109,49.172 59,0007,0010,1018.1,+30.1,044,0097,1694955409,49.152 59,0008,0011,1018.2,+30.2,043,0101,1694955709,49.155 57,0009,0012,1018.3,+30.3,043,0113,1694956009,49.135 59,0006,0008,1018.1,+30.1,043,0114,1694956309,49.113 99,0016,0022,1018.0,+30.0,043,0095,1694956609,49.109 59,0005,0007,1018.0,+29.7,044,0107,1694956909,49.097 59,0010,0013,1018.1,+29.9,043,0082,1694957209,49.231 59,0007,0010,1018.0,+30.1,043,0092,1694957509,49.232 59,0007,0010,1018.0,+29.9,043,0094,1694957809,49.229 59,0013,0017,1017.8,+29.9,043,0118,1694958109,49.223 59,0013,0017,1017.8,+30.0,043,0097,1694958409,49.216 59,0011,0015,1017.7,+30.0,044,0096,1694958709,49.206 59,0006,0008,1017.8,+30.0,044,0084,1694959009,49.206 61,0011,0015,1017.8,+29.9,044,0110,1694959309,49.19 59,0007,0010,1017.7,+29.7,045,0107,1694959609,49.166 59,0007,0010,1017.8,+29.6,047,0087,1694959909,49.162 59,0008,0011,1017.8,+29.7,046,0102,1694960209,49.152 59,0010,0013,1017.9,+29.5,047,0107,1694960509,49.14 59,0007,0010,1017.8,+29.5,046,0098,1694960809,49.286 59,0007,0010,1017.7,+29.2,047,0101,1694961109,49.286 59,0010,0013,1017.8,+29.5,046,0111,1694961409,49.275 59,0012,0016,1017.6,+29.2,047,0098,1694961709,49.267 99,0009,0012,1017.6,+29.2,048,0073,1694962009,49.263 59,0007,0010,1017.6,+29.2,048,0102,1694962309,49.259 59,0012,0016,1017.8,+29.0,048,0098,1694962609,49.241 99,0008,0011,1017.7,+29.0,048,0089,1694962909,49.242 59,0009,0012,1017.6,+28.9,047,0089,1694963209,49.231 59,0007,0010,1017.6,+28.8,049,0100,1694963509,49.225 57,0006,0008,1017.6,+28.7,049,0091,1694963809,49.204 59,0007,0010,1017.8,+28.5,050,0092,1694964109,49.206 59,0014,0018,1017.6,+28.6,050,0096,1694964409,49.331 59,0007,0010,1017.7,+28.5,050,0079,1694964709,49.354 99,0009,0012,1017.6,+28.4,049,0090,1694965009,49.343 59,0009,0012,1017.5,+28.3,048,0105,1694965309,49.329 59,0010,0013,1017.8,+28.2,048,0093,1694965609,49.318 59,0013,0017,1017.5,+28.0,047,0105,1694965909,49.297 59,0008,0011,1017.5,+27.9,047,0088,1694966209,49.304 59,0009,0012,1017.4,+27.7,048,0115,1694966509,49.298 99,0011,0015,1017.4,+27.5,050,0086,1694966809,49.326 59,0010,0013,1017.5,+27.4,051,0096,1694967109,49.304 59,0014,0018,1017.5,+27.2,052,0091,1694967409,49.255 66,0012,0016,1017.3,+26.7,052,0098,1694967709,49.252 99,0010,0013,1017.3,+26.5,052,0110,1694968009,49.401 99,0013,0017,1017.2,+26.4,052,0101,1694968309,49.394 59,0012,0016,1017.2,+26.4,052,0103,1694968609,49.381 99,0020,0027,1017.4,+26.1,052,0085,1694968909,49.366 59,0019,0026,1017.3,+25.9,051,0085,1694969209,49.366 59,0012,0016,1017.6,+25.8,051,0097,1694969509,49.352 59,0012,0016,1017.5,+25.6,050,0107,1694969809,49.339 59,0011,0015,1017.6,+25.6,050,0110,1694970109,49.329 59,0010,0013,1017.4,+25.3,051,0088,1694970409,49.326 28,0007,0010,1017.8,+25.1,051,0084,1694970709,49.307 99,0010,0013,1017.7,+24.8,052,0091,1694971009,49.301 59,0013,0017,1017.5,+25.1,051,0083,1694971309,49.292 59,0013,0017,1017.7,+24.8,052,0093,1694971609,49.418 61,0013,0017,1017.7,+24.8,052,0083,1694971909,49.431 59,0007,0010,1018.0,+24.7,052,0095,1694972209,49.424 59,0008,0011,1018.0,+24.5,052,0111,1694972509,49.417 59,0008,0011,1018.0,+24.5,052,0103,1694972809,49.403 59,0007,0010,1018.1,+24.4,052,0099,1694973109,49.392 59,0007,0010,1018.1,+24.4,052,0095,1694973409,49.391 59,0009,0012,1018.6,+24.3,052,0111,1694973709,49.377 59,0011,0015,1018.4,+24.3,053,0093,1694974009,49.364 61,0009,0012,1018.4,+24.3,054,0088,1694974309,49.344 25,0009,0012,1018.4,+24.2,055,0090,1694974609,49.333 59,0008,0011,1018.3,+24.1,056,0109,1694974909,49.322 61,0010,0013,1018.1,+24.2,056,0114,1694975209,49.462 59,0011,0015,1018.4,+24.2,056,0082,1694975509,49.466 59,0013,0017,1018.6,+24.0,057,0097,1694975809,49.461 59,0011,0015,1018.4,+24.1,057,0105,1694976109,49.45 57,0010,0013,1018.5,+24.0,058,0092,1694976409,49.444 59,0010,0013,1018.4,+24.0,059,0092,1694976709,49.429 59,0011,0015,1018.3,+24.0,059,0101,1694977009,49.411 59,0015,0021,1018.4,+23.9,059,0096,1694977309,49.403 99,0008,0011,1018.3,+23.9,059,0091,1694977609,49.403 30,0010,0013,1018.1,+23.6,061,0109,1694977909,49.381 28,0009,0012,1018.0,+23.8,060,0103,1694978209,49.377 59,0011,0015,1018.1,+23.7,060,0103,1694978509,49.356 59,0016,0022,1017.9,+23.7,059,0118,1694978809,49.5 59,0008,0011,1018.2,+23.6,059,0099,1694979109,49.504 59,0011,0015,1018.1,+23.5,054,0103,1694979409,49.499 59,0008,0011,1018.2,+23.3,051,0099,1694979709,49.477 59,0010,0013,1018.3,+23.4,050,0090,1694980009,49.465 59,0009,0012,1018.4,+23.2,048,0103,1694980309,49.466 59,0012,0016,1018.4,+23.3,047,0086,1694980609,49.463 59,0009,0012,1018.3,+23.1,048,0099,1694980909,49.447 59,0007,0010,1018.4,+23.2,048,0090,1694981209,49.442 61,0015,0021,1018.0,+23.1,047,0105,1694981509,49.426 99,0007,0010,1018.3,+23.2,048,0093,1694981809,49.425 59,0010,0013,1018.1,+23.1,048,0096,1694982109,49.409 99,0011,0015,1018.1,+22.9,048,0090,1694982409,49.537 21,0008,0011,1018.0,+22.9,047,0092,1694982709,49.538 59,0013,0017,1018.3,+22.9,046,0103,1694983009,49.532 59,0010,0013,1018.3,+22.9,046,0104,1694983309,49.523 59,0007,0010,1018.2,+22.8,047,0094,1694983609,49.51 59,0009,0012,1018.2,+22.7,047,0101,1694983909,49.504 59,0009,0012,1018.1,+22.6,047,0104,1694984209,49.682 59,0008,0011,1018.2,+22.5,046,0102,1694984509,49.476 59,0007,0010,1018.2,+22.4,047,0097,1694984809,49.665 59,0010,0013,1018.4,+22.5,046,0091,1694985109,49.458 59,0005,0007,1018.3,+22.3,046,0082,1694985409,49.641 59,0008,0011,1018.3,+22.4,045,0100,1694985709,49.635 59,0012,0016,1018.4,+22.5,045,0105,1694986009,49.582 59,0008,0011,1018.5,+22.5,046,0099,1694986309,49.583 59,0008,0011,1018.7,+22.5,046,0092,1694986609,49.766 99,0011,0015,1018.3,+22.7,047,0097,1694986909,49.564 25,0008,0011,1018.4,+22.8,048,0086,1694987209,49.55 61,0006,0008,1018.2,+23.0,050,0083,1694987509,49.551 30,0013,0017,1017.9,+23.1,052,0105,1694987809,49.549 59,0007,0010,1018.3,+22.9,052,0110,1694988109,49.54 59,0013,0017,1018.4,+22.9,051,0103,1694988409,49.526 59,0007,0010,1018.5,+23.0,051,0107,1694988709,49.517 59,0010,0013,1018.3,+23.0,053,0093,1694989009,49.512 57,0010,0013,1018.3,+23.1,055,0091,1694989309,49.5 61,0010,0013,1018.3,+23.2,055,0104,1694989609,49.631 59,0007,0010,1018.5,+23.1,055,0115,1694989909,49.638 59,0006,0008,1018.4,+23.2,056,0081,1694990209,49.628 59,0006,0008,1018.5,+23.1,056,0098,1694990509,49.623 59,0009,0012,1018.7,+23.1,056,0100,1694990809,49.603 59,0011,0015,1018.4,+23.2,056,0102,1694991109,49.596 23,0007,0010,1018.4,+23.2,057,0097,1694991409,49.594 59,0010,0013,1018.3,+23.1,057,0091,1694991709,49.582 59,0005,0007,1018.5,+23.1,057,0118,1694992009,49.562 61,0007,0010,1018.3,+23.0,058,0094,1694992309,49.561 59,0010,0013,1018.3,+23.0,058,0095,1694992609,49.551 99,0006,0008,1018.6,+23.0,058,0105,1694992909,49.54 59,0008,0011,1018.7,+23.0,059,0100,1694993209,49.667 59,0006,0008,1018.3,+23.0,058,0080,1694993509,49.678 25,0007,0010,1018.7,+23.0,058,0108,1694993809,49.672 59,0007,0010,1018.6,+22.9,058,0091,1694994109,49.653 59,0005,0007,1018.6,+22.9,058,0090,1694994409,49.652 61,0008,0011,1018.1,+23.0,060,0103,1694994709,49.631 61,0006,0008,1018.5,+22.9,059,0096,1694995009,49.622 59,0005,0007,1018.7,+22.9,058,0104,1694995309,49.622 59,0008,0011,1018.5,+22.9,057,0103,1694995609,49.618 61,0006,0008,1018.3,+22.8,058,0086,1694995909,49.617 59,0005,0007,1018.3,+22.8,058,0101,1694996209,49.599 59,0011,0015,1018.3,+22.8,058,0083,1694996509,49.586 57,0009,0012,1018.3,+22.8,058,0113,1694996809,49.713 61,0008,0011,1018.2,+22.7,058,0107,1694997109,49.727 59,0006,0008,1018.1,+22.7,058,0118,1694997409,49.718 59,0006,0008,1018.3,+22.8,058,0091,1694997709,49.712 59,0006,0008,1018.3,+22.8,058,0098,1694998009,49.708 59,0007,0010,1018.1,+22.7,058,0096,1694998309,49.694 59,0007,0010,1018.0,+22.7,059,0091,1694998609,49.681 59,0007,0010,1018.1,+22.8,059,0095,1694998909,49.67 59,0009,0012,1018.1,+22.7,060,0101,1694999209,49.669 57,0007,0010,1018.3,+22.8,060,0103,1694999509,49.658 59,0006,0008,1018.3,+22.7,059,0084,1694999809,49.645 59,0006,0008,1018.1,+22.7,059,0100,1695000109,49.633 99,0006,0008,1018.4,+22.7,059,0110,1695000409,49.767 99,0005,0007,1018.3,+22.8,060,0090,1695000709,49.775 59,0006,0008,1018.4,+22.8,059,0126,1695001009,49.759 59,0004,0006,1018.1,+22.8,058,0095,1695001309,49.74 59,0005,0007,1018.1,+22.8,058,0102,1695001609,49.73 59,0005,0007,1018.5,+22.8,058,0095,1695001909,49.721 99,0009,0012,1018.4,+22.8,057,0104,1695002209,49.715 59,0006,0008,1018.4,+22.8,057,0113,1695002509,49.704 57,0004,0006,1018.3,+22.8,057,0087,1695002809,49.696 59,0006,0008,1018.4,+22.8,058,0100,1695003109,49.686 59,0007,0010,1018.3,+22.7,055,0109,1695003409,49.669 25,0005,0007,1018.3,+22.7,055,0101,1695003709,49.673 59,0003,0005,1018.4,+22.7,056,0088,1695004009,49.787 59,0006,0008,1018.9,+22.6,055,0091,1695004309,49.801 59,0005,0007,1018.4,+22.7,055,0090,1695004609,49.785 59,0006,0008,1018.5,+22.8,056,0099,1695004909,49.772 59,0004,0006,1018.8,+22.7,054,0085,1695005209,49.78 59,0003,0005,1018.7,+22.7,054,0114,1695005509,49.766 57,0006,0008,1018.8,+22.7,054,0088,1695005809,49.758 59,0004,0006,1018.5,+22.7,054,0078,1695006109,49.746 59,0005,0007,1018.7,+22.7,054,0098,1695006409,49.739 59,0004,0006,1018.7,+22.6,054,0084,1695006709,49.74 59,0004,0006,1018.8,+22.7,054,0087,1695007009,49.713 59,0005,0007,1018.6,+22.7,053,0089,1695007309,49.708 59,0005,0007,1018.7,+22.6,054,0093,1695007609,49.844 59,0004,0006,1018.6,+22.6,054,0081,1695007909,49.847 57,0007,0010,1018.7,+22.6,054,0106,1695008209,49.842 59,0004,0006,1018.5,+22.5,054,0098,1695008509,49.838 59,0005,0007,1018.6,+22.6,054,0090,1695008809,49.823 59,0006,0008,1018.6,+22.6,054,0087,1695009109,49.818 59,0004,0006,1018.6,+22.6,054,0092,1695009409,49.806 59,0004,0006,1018.4,+22.7,053,0085,1695009709,49.804 61,0005,0007,1018.5,+22.7,053,0094,1695010009,49.793 61,0004,0006,1018.5,+22.7,054,0086,1695010309,49.776 61,0006,0008,1018.6,+22.7,053,0099,1695010609,49.77 59,0004,0006,1018.6,+22.7,053,0103,1695010909,49.761 59,0003,0005,1018.5,+22.8,053,0090,1695011209,49.894 59,0004,0006,1018.8,+22.8,053,0098,1695011509,49.894 59,0005,0007,1018.5,+22.8,053,0094,1695011809,49.882 61,0004,0006,1019.0,+22.7,053,0115,1695012109,49.882 61,0007,0010,1018.6,+22.8,052,0088,1695012409,49.879 59,0004,0006,1018.9,+22.9,052,0091,1695012709,49.853 61,0005,0007,1018.8,+22.9,053,0094,1695013009,49.846 59,0004,0006,1018.8,+23.0,051,0092,1695013309,49.841 59,0005,0007,1019.0,+23.2,051,0091,1695013609,49.819 59,0004,0006,1018.8,+23.3,051,0097,1695013909,49.807 59,0004,0006,1018.7,+23.3,050,0105,1695014209,49.807 99,0007,0010,1019.0,+23.5,051,0096,1695014509,49.791 59,0007,0010,1019.1,+23.6,050,0107,1695014809,49.933 59,0005,0007,1018.8,+23.8,050,0087,1695015109,49.937 59,0004,0006,1019.1,+23.9,050,0102,1695015409,49.933 23,0003,0005,1019.3,+24.0,051,0122,1695015709,49.924 59,0006,0008,1019.3,+24.0,050,0094,1695016009,49.904 59,0004,0006,1019.4,+24.0,050,0108,1695016309,49.905 59,0003,0005,1019.0,+24.3,049,0087,1695016609,49.893 59,0004,0006,1019.3,+24.1,048,0102,1695016909,49.884 61,0005,0007,1019.1,+24.1,047,0101,1695017209,49.872 59,0004,0006,1019.3,+24.2,047,0099,1695017509,49.862 59,0004,0006,1019.3,+24.0,047,0090,1695017809,49.849 28,0003,0005,1019.3,+24.0,047,0097,1695018109,49.852 59,0004,0006,1019.1,+23.9,048,0093,1695018409,49.966 59,0005,0007,1018.9,+23.9,048,0097,1695018709,49.985 59,0004,0006,1019.1,+23.9,046,0096,1695019309,49.962 99,0005,0007,1019.1,+23.9,045,0082,1695019609,49.952 61,0003,0005,1019.2,+24.0,045,0094,1695019909,49.936 59,0006,0008,1019.3,+24.0,044,0095,1695020209,49.941 30,0005,0007,1019.5,+24.0,044,0092,1695020509,49.921 59,0004,0006,1019.6,+24.0,044,0113,1695020809,49.909 59,0007,0010,1019.7,+24.1,044,0095,1695021109,49.902 59,0006,0008,1019.5,+24.3,044,0102,1695021409,49.971 59,0004,0006,1019.4,+24.5,044,0099,1695021709,49.883 59,0002,0003,1019.8,+24.6,043,0088,1695022010,50.017 59,0004,0006,1019.8,+24.6,043,0087,1695022310,50.024 59,0009,0012,1019.8,+24.7,042,0092,1695022610,50.021 59,0003,0005,1019.6,+24.7,041,0103,1695022910,50.002 61,0002,0003,1019.7,+24.8,039,0099,1695023209,49.998 59,0004,0006,1019.6,+24.8,039,0080,1695023509,49.984 59,0002,0003,1019.8,+25.4,037,0081,1695024109,49.96 59,0005,0007,1019.6,+25.4,038,0096,1695024409,49.96 59,0003,0005,1019.6,+26.0,036,0098,1695024709,49.942 61,0003,0005,1019.4,+26.6,035,0098,1695025009,49.929 99,0003,0005,1019.4,+26.9,034,0084,1695025309,49.925 59,0004,0006,1019.4,+26.3,034,0090,1695025610,50.063 59,0004,0006,1019.6,+26.4,034,0077,1695025910,50.093 99,0004,0006,1019.5,+26.2,035,0090,1695026210,50.058 99,0006,0008,1019.6,+26.4,033,0105,1695026510,50.053 61,0006,0008,1019.4,+26.7,034,0088,1695026810,50.048 59,0003,0005,1019.5,+27.4,032,0083,1695027110,50.064 59,0004,0006,1019.2,+26.6,033,0105,1695027410,50.016 59,0003,0005,1019.3,+26.4,034,0084,1695027710,50.029 59,0003,0005,1019.1,+26.8,033,0124,1695028010,50.005 59,0003,0005,1019.2,+27.4,032,0085,1695028309,49.997 59,0004,0006,1018.9,+27.9,031,0094,1695028909,49.981 59,0004,0006,1019.2,+27.8,031,0103,1695029210,50.11 61,0004,0006,1019.1,+28.1,031,0113,1695029510,50.125 28,0005,0007,1019.0,+28.4,030,0090,1695029810,50.126 59,0004,0006,1019.2,+28.4,031,0093,1695030110,50.114 59,0004,0006,1018.9,+28.6,030,0094,1695030410,50.106 99,0004,0006,1018.8,+28.6,032,0079,1695030710,50.091 59,0004,0006,1018.8,+29.0,030,0090,1695031010,50.09 59,0003,0005,1018.9,+29.1,029,0121,1695031310,50.075 99,0004,0006,1018.9,+28.9,030,0091,1695031610,50.073 59,0003,0005,1019.0,+29.2,030,0078,1695031910,50.068 59,0003,0005,1018.8,+29.0,029,0087,1695032210,50.063 59,0005,0007,1018.7,+29.3,030,0087,1695032510,50.054 59,0005,0007,1018.9,+29.1,030,0072,1695032810,50.175 59,0005,0007,1018.9,+29.5,029,0101,1695033110,50.175 59,0003,0005,1018.6,+29.6,029,0093,1695033410,50.178 59,0005,0007,1018.8,+29.8,028,0096,1695033710,50.163 59,0005,0007,1018.5,+29.7,028,0112,1695034010,50.145 61,0005,0007,1018.8,+30.2,028,0098,1695034310,50.151 59,0004,0006,1018.4,+29.9,029,0110,1695034610,50.142 59,0007,0010,1018.3,+29.8,029,0103,1695034910,50.133 61,0003,0005,1018.3,+30.2,028,0106,1695035210,50.129 59,0004,0006,1018.2,+30.5,028,0089,1695035510,50.113 59,0004,0006,1018.3,+30.5,028,0089,1695035810,50.104 59,0004,0006,1018.0,+30.5,028,0100,1695036110,50.092 59,0003,0005,1018.0,+30.5,028,0089,1695036410,50.227 99,0006,0008,1018.0,+30.4,028,0110,1695036710,50.227 59,0004,0006,1018.0,+30.3,028,0093,1695037010,50.217 59,0004,0006,1017.9,+29.9,028,0099,1695037310,50.212 59,0006,0008,1017.9,+30.3,028,0107,1695037610,50.191 59,0004,0006,1017.7,+30.3,029,0085,1695037910,50.198 21,0006,0008,1017.8,+30.2,028,0094,1695038210,50.187 59,0004,0006,1017.7,+30.4,027,0090,1695038510,50.191 57,0004,0006,1017.4,+30.6,027,0099,1695038810,50.171 59,0005,0007,1017.7,+30.3,029,0092,1695039110,50.168 59,0003,0005,1017.7,+30.8,028,0097,1695039410,50.165 59,0004,0006,1017.4,+30.7,028,0097,1695039710,50.15 59,0003,0005,1017.5,+30.3,029,0096,1695040010,50.281 57,0003,0005,1017.6,+30.5,028,0093,1695040310,50.292 28,0003,0005,1017.3,+30.5,028,0090,1695040610,50.285 59,0004,0006,1017.7,+30.4,029,0085,1695040910,50.264 99,0004,0006,1017.3,+30.5,028,0102,1695041210,50.263 59,0004,0006,1017.3,+30.2,029,0089,1695041510,50.242 59,0004,0006,1017.6,+30.3,029,0085,1695041810,50.238 59,0004,0006,1017.3,+30.1,029,0081,1695042110,50.236 59,0005,0007,1017.4,+29.9,029,0087,1695042410,50.217 54,0004,0006,1017.5,+29.9,029,0103,1695042710,50.209 59,0003,0005,1017.3,+30.1,031,0116,1695043010,50.208 59,0005,0007,1017.1,+30.0,031,0099,1695043310,50.2 59,0006,0008,1017.1,+30.0,029,0087,1695043610,50.336 57,0003,0005,1017.4,+29.9,031,0104,1695043910,50.342 59,0004,0006,1017.3,+30.1,033,0115,1695044210,50.326 99,0004,0006,1017.0,+29.7,033,0111,1695044510,50.322 61,0004,0006,1017.2,+30.0,035,0085,1695044810,50.318 59,0005,0007,1017.1,+29.6,037,0099,1695045110,50.308 59,0005,0007,1017.1,+29.3,039,0085,1695045410,50.3 59,0004,0006,1017.1,+29.0,042,0106,1695045710,50.288 59,0006,0008,1017.4,+29.2,039,0122,1695046010,50.281 59,0004,0006,1017.3,+29.2,039,0095,1695046310,50.273 59,0008,0011,1017.2,+29.3,038,0089,1695046610,50.261 59,0004,0006,1017.3,+29.2,037,0103,1695046910,50.249 59,0004,0006,1017.0,+29.3,038,0079,1695047210,50.37 59,0008,0011,1017.0,+29.3,038,0077,1695047510,50.378 28,0007,0010,1017.1,+29.0,038,0099,1695047810,50.362 57,0005,0007,1017.2,+29.1,039,0099,1695048110,50.352 61,0003,0005,1017.0,+28.9,040,0115,1695048410,50.349 59,0005,0007,1017.2,+28.6,041,0083,1695048710,50.344 59,0006,0008,1016.8,+28.6,040,0106,1695049010,50.347 59,0004,0006,1017.1,+28.3,044,0109,1695049310,50.335 59,0005,0007,1016.9,+28.2,044,0103,1695049610,50.324 59,0005,0007,1016.8,+28.1,043,0100,1695049910,50.313 59,0003,0005,1016.8,+28.0,041,0085,1695050210,50.301 61,0006,0008,1016.9,+28.0,041,0081,1695050510,50.292 99,0005,0007,1016.9,+27.8,049,0110,1695050810,50.423 59,0007,0010,1017.3,+27.5,049,0093,1695051110,50.435 59,0007,0010,1017.1,+27.3,049,0124,1695051410,50.423 61,0007,0010,1017.3,+27.2,048,0087,1695051710,50.414 59,0005,0007,1017.3,+27.1,050,0094,1695052010,50.406 59,0005,0007,1016.9,+27.0,051,0110,1695052310,50.396 25,0005,0007,1017.2,+26.8,051,0094,1695052610,50.387 59,0004,0006,1016.8,+26.6,051,0091,1695052910,50.381 99,0007,0010,1016.9,+26.6,051,0092,1695053210,50.374 57,0005,0007,1017.3,+26.5,051,0114,1695053510,50.356 99,0005,0007,1016.9,+26.3,052,0088,1695053810,50.341 61,0005,0007,1016.9,+26.2,052,0092,1695054110,50.334 59,0005,0007,1017.0,+26.0,053,0112,1695054410,50.485 61,0005,0007,1017.0,+25.9,054,0100,1695054710,50.469 59,0008,0011,1017.3,+25.7,056,0087,1695055010,50.462 57,0008,0011,1017.3,+25.4,057,0098,1695055310,50.454 59,0013,0017,1017.2,+25.1,057,0096,1695055610,50.443 99,0005,0007,1017.0,+25.2,058,0086,1695055910,50.432 61,0007,0010,1017.2,+24.8,059,0115,1695056210,50.418 61,0009,0012,1017.4,+24.8,058,0083,1695056510,50.417 59,0008,0011,1017.2,+24.9,058,0084,1695056810,50.397 99,0006,0008,1017.1,+24.8,060,0090,1695057110,50.393 59,0008,0011,1017.0,+24.7,059,0117,1695057410,50.39 59,0006,0008,1017.5,+24.6,060,0112,1695057710,50.38 23,0006,0008,1017.1,+24.5,057,0101,1695058010,50.509 59,0011,0015,1017.1,+24.5,057,0110,1695058310,50.513 59,0011,0015,1017.2,+24.6,055,0091,1695058610,50.517 59,0006,0008,1017.2,+24.5,054,0112,1695058910,50.498 57,0006,0008,1017.3,+24.2,054,0109,1695059210,50.476 59,0007,0010,1017.4,+24.3,054,0105,1695059510,50.467 59,0009,0012,1017.8,+24.1,054,0080,1695059810,50.459 59,0007,0010,1017.8,+24.0,053,0093,1695060110,50.454 59,0006,0008,1017.8,+24.0,053,0084,1695060410,50.445 59,0005,0007,1018.0,+23.7,054,0096,1695060710,50.435 57,0004,0006,1017.9,+23.8,054,0101,1695061010,50.429 59,0007,0010,1018.0,+23.8,054,0084,1695061310,50.428 59,0005,0007,1018.0,+23.7,055,0121,1695061610,50.552 00,0006,0008,1017.9,+23.7,055,0096,1695061910,50.554 59,0006,0008,1017.8,+23.7,055,0081,1695062210,50.558 59,0006,0008,1017.9,+23.6,056,0118,1695062510,50.546 59,0005,0007,1018.1,+23.5,056,0109,1695062810,50.525 59,0004,0006,1017.8,+23.5,056,0096,1695063110,50.52 59,0009,0012,1017.7,+23.3,057,0088,1695063410,50.545 59,0004,0006,1017.9,+23.4,057,0108,1695063710,50.505 61,0003,0005,1018.0,+23.3,058,0086,1695064010,50.501 59,0005,0007,1018.0,+23.3,057,0091,1695064310,50.475 59,0006,0008,1018.1,+23.3,057,0089,1695064610,50.471 28,0004,0006,1018.0,+23.3,057,0094,1695064910,50.463 59,0005,0007,1018.0,+23.2,057,0103,1695065210,50.599 28,0004,0006,1018.4,+23.2,057,0096,1695065510,50.592 59,0005,0007,1018.0,+23.0,057,0102,1695065810,50.588 59,0004,0006,1018.1,+23.1,057,0084,1695066110,50.574 61,0006,0008,1018.2,+22.9,057,0097,1695066410,50.578 59,0006,0008,1018.0,+22.9,057,0100,1695066710,50.563 59,0005,0007,1018.3,+22.8,057,0103,1695067010,50.553 99,0004,0006,1018.1,+22.7,057,0083,1695067310,50.532 59,0007,0010,1018.1,+22.6,057,0081,1695067610,50.53 61,0004,0006,1018.3,+22.6,057,0106,1695067910,50.511 25,0005,0007,1018.1,+22.6,057,0100,1695068210,50.513 59,0006,0008,1018.5,+22.5,057,0104,1695068510,50.502 59,0004,0006,1018.4,+22.4,057,0097,1695068810,50.633 59,0004,0006,1018.4,+22.4,057,0101,1695069110,50.632 59,0010,0013,1018.5,+22.4,057,0093,1695069410,50.627 59,0007,0010,1018.4,+22.3,057,0099,1695069710,50.615 59,0006,0008,1018.7,+22.2,057,0093,1695070010,50.609 59,0005,0007,1018.6,+22.2,057,0096,1695070310,50.604 59,0004,0006,1018.6,+22.1,056,0108,1695070610,50.597 59,0004,0006,1018.6,+22.0,056,0092,1695070910,50.58 61,0005,0007,1018.4,+22.0,055,0092,1695071210,50.574 59,0007,0010,1018.7,+22.0,054,0099,1695071510,50.556 57,0009,0012,1018.7,+22.0,053,0095,1695071810,50.564 59,0005,0007,1018.6,+21.9,053,0101,1695072110,50.556 61,0005,0007,1018.7,+21.9,053,0104,1695072410,50.679 99,0005,0007,1018.7,+21.9,053,0086,1695072710,50.704 59,0008,0011,1018.7,+21.7,054,0090,1695073010,50.693 59,0007,0010,1018.7,+21.8,053,0095,1695073310,50.668 59,0005,0007,1018.5,+21.8,054,0088,1695073610,50.66 57,0006,0008,1018.7,+21.8,054,0086,1695073910,50.65 59,0009,0012,1018.5,+21.8,054,0096,1695074210,50.646 59,0007,0010,1018.6,+21.8,053,0092,1695074510,50.625 59,0005,0007,1018.6,+21.7,054,0093,1695074810,50.614 59,0005,0007,1018.6,+21.8,053,0103,1695075110,50.615 28,0006,0008,1018.8,+21.6,054,0104,1695075410,50.6 99,0009,0012,1018.4,+21.6,054,0088,1695075710,50.59 99,0006,0008,1018.7,+21.5,054,0084,1695076010,50.724 59,0004,0006,1018.7,+21.5,054,0095,1695076310,50.717 59,0005,0007,1018.7,+21.5,054,0087,1695076610,50.721 59,0005,0007,1018.5,+21.4,054,0093,1695077210,50.705 59,0007,0010,1018.5,+21.4,054,0086,1695077510,50.688 57,0005,0007,1018.5,+21.3,054,0093,1695077810,50.684 59,0006,0008,1018.5,+21.4,054,0075,1695078110,50.681 30,0005,0007,1018.5,+21.3,055,0093,1695078410,50.668 61,0005,0007,1018.5,+21.3,055,0102,1695078710,50.652 59,0007,0010,1018.6,+21.3,055,0093,1695079010,50.647 28,0006,0008,1018.5,+21.3,055,0091,1695079310,50.635 59,0007,0010,1018.5,+21.3,055,0101,1695079610,50.761 59,0004,0006,1018.6,+21.2,055,0102,1695079910,50.776 57,0006,0008,1018.8,+21.1,056,0100,1695080210,50.755 59,0006,0008,1018.7,+21.1,056,0107,1695080510,50.753 23,0006,0008,1018.5,+21.1,056,0105,1695080810,50.746 57,0004,0006,1018.6,+21.0,056,0088,1695081110,50.731 23,0006,0008,1018.4,+21.0,056,0092,1695081410,50.714 59,0007,0010,1018.5,+20.9,057,0095,1695081710,50.713 59,0005,0007,1018.2,+20.6,058,0105,1695082010,50.702 59,0004,0006,1018.5,+20.7,058,0100,1695082310,50.699 59,0005,0007,1018.6,+20.8,058,0094,1695082610,50.691 59,0006,0008,1018.4,+20.7,059,0104,1695082910,50.677 59,0004,0006,1018.2,+20.8,058,0070,1695083210,50.8 61,0006,0008,1018.3,+20.7,058,0095,1695083510,50.822 59,0006,0008,1018.2,+20.6,058,0103,1695083810,50.807 99,0009,0012,1018.3,+20.6,059,0085,1695084110,50.79 59,0008,0011,1018.2,+20.6,058,0099,1695084410,50.78 59,0005,0007,1018.3,+20.6,058,0105,1695084710,50.772 59,0007,0010,1018.2,+20.6,058,0090,1695085010,50.775 21,0005,0007,1018.1,+20.4,059,0091,1695085310,50.751 59,0004,0006,1018.1,+20.4,059,0105,1695085610,50.746 23,0005,0007,1018.2,+20.4,059,0082,1695085910,50.742 57,0010,0013,1018.3,+20.4,058,0092,1695086210,50.725 59,0008,0011,1018.4,+20.4,058,0099,1695086510,50.712 59,0007,0010,1018.3,+20.4,058,0108,1695086810,50.85 59,0007,0010,1018.3,+20.3,058,0098,1695087110,50.85 57,0005,0007,1018.3,+20.3,058,0107,1695087410,50.835 59,0005,0007,1018.3,+20.2,058,0088,1695087710,50.83 59,0005,0007,1018.3,+20.3,057,0102,1695088010,50.823 59,0006,0008,1018.1,+20.3,057,0111,1695088310,50.807 59,0004,0006,1018.2,+20.2,057,0107,1695088610,50.988 59,0005,0007,1018.1,+20.0,057,0118,1695088910,50.789 59,0005,0007,1017.8,+20.1,057,0104,1695089210,50.788 59,0005,0007,1018.0,+20.1,056,0099,1695089510,50.777 99,0011,0015,1018.0,+20.1,056,0101,1695089810,50.765 59,0004,0006,1018.1,+20.0,056,0089,1695090110,50.75 59,0004,0006,1017.9,+20.0,056,0103,1695090410,50.889 59,0004,0006,1018.2,+19.9,056,0114,1695090710,50.891 23,0005,0007,1018.1,+19.9,056,0111,1695091010,50.881 25,0007,0010,1018.2,+19.9,056,0094,1695091310,50.866 59,0005,0007,1018.0,+19.9,056,0103,1695091610,50.865 59,0006,0008,1017.9,+19.6,056,0094,1695091910,50.856 59,0005,0007,1018.0,+19.7,056,0100,1695092210,50.847 59,0005,0007,1018.1,+19.8,056,0107,1695092510,50.835 59,0005,0007,1017.8,+19.8,056,0090,1695092810,50.841 59,0005,0007,1018.1,+19.9,056,0093,1695093110,50.822 59,0006,0008,1017.5,+19.8,056,0090,1695093410,50.809 99,0007,0010,1018.1,+19.8,056,0095,1695093710,50.806 61,0003,0005,1017.7,+19.6,057,0105,1695094010,50.935 59,0004,0006,1017.8,+19.6,057,0095,1695094310,50.942 59,0004,0006,1017.9,+19.6,057,0103,1695094610,50.928 59,0005,0007,1018.0,+19.5,058,0101,1695094910,50.923 59,0007,0010,1018.2,+19.4,058,0107,1695095210,50.914 59,0004,0006,1017.8,+19.4,058,0092,1695095510,50.909 61,0004,0006,1018.0,+19.4,058,0079,1695095810,50.895 59,0005,0007,1018.1,+19.2,059,0090,1695096110,50.883 59,0004,0006,1017.9,+19.3,058,0091,1695096410,50.881 59,0006,0008,1018.2,+19.4,058,0091,1695096710,50.868 61,0006,0008,1017.9,+19.3,059,0078,1695097010,50.855 59,0005,0007,1018.4,+19.3,059,0083,1695097310,50.841 57,0005,0007,1018.5,+19.3,059,0093,1695097610,50.977 59,0005,0007,1018.3,+19.2,059,0104,1695097910,50.981 00,0006,0008,1018.0,+19.3,059,0083,1695098211,51.137 59,0006,0008,1018.1,+19.3,059,0114,1695098510,50.979 59,0005,0007,1018.5,+19.3,059,0098,1695098810,50.956 59,0006,0008,1018.2,+19.4,059,0104,1695099110,50.943 64,0008,0011,1018.2,+19.4,059,0113,1695099410,50.942 59,0009,0012,1018.4,+19.6,059,0087,1695099710,50.938 28,0008,0011,1018.3,+19.7,059,0099,1695100010,50.92 59,0006,0008,1018.4,+19.9,058,0092,1695100310,50.907 59,0006,0008,1018.7,+20.1,058,0106,1695100610,50.902 59,0007,0010,1018.4,+20.4,057,0071,1695100910,50.896 23,0006,0008,1018.4,+20.5,057,0095,1695101211,51.022 59,0007,0010,1018.4,+20.8,057,0103,1695101511,51.032 59,0008,0011,1018.2,+21.0,057,0091,1695101811,51.023 61,0004,0006,1018.3,+21.2,056,0108,1695102111,51.006 99,0004,0006,1018.5,+21.5,053,0097,1695102411,51.004 59,0004,0006,1018.6,+21.8,053,0089,1695102710,50.989 59,0006,0008,1018.3,+22.0,051,0103,1695103010,50.979 25,0003,0005,1018.4,+22.3,049,0093,1695103310,50.967 59,0005,0007,1018.4,+22.7,048,0091,1695103610,50.983 59,0004,0006,1018.4,+22.8,048,0094,1695103910,50.945 61,0005,0007,1018.4,+22.9,047,0089,1695104211,51.129 59,0004,0006,1018.1,+23.2,047,0090,1695104510,50.927 61,0006,0008,1018.3,+23.4,045,0105,1695104811,51.065 61,0004,0006,1018.1,+23.5,044,0088,1695105111,51.074 59,0005,0007,1018.3,+23.8,043,0108,1695105411,51.061 59,0005,0007,1018.4,+24.1,042,0085,1695105711,51.053 59,0004,0006,1018.4,+24.2,041,0118,1695106011,51.042 59,0003,0005,1018.4,+24.2,040,0090,1695106311,51.039 61,0004,0006,1018.4,+24.4,041,0091,1695106611,51.031 61,0003,0005,1018.3,+24.9,040,0098,1695106911,51.019 59,0006,0008,1018.2,+24.8,041,0099,1695107211,51.013 59,0004,0006,1018.5,+25.1,040,0096,1695107510,50.999 99,0004,0006,1018.7,+25.3,039,0081,1695107810,50.991 59,0007,0010,1018.4,+25.5,039,0090,1695108110,50.986 59,0004,0006,1018.3,+25.8,037,0091,1695108411,51.121 59,0005,0007,1018.6,+25.8,037,0100,1695108711,51.114 59,0004,0006,1018.4,+26.1,037,0106,1695109011,51.111 00,0006,0008,1018.4,+26.2,037,0104,1695109311,51.1 59,0003,0005,1018.3,+26.0,037,0084,1695109611,51.103 59,0005,0007,1018.3,+26.4,036,0111,1695109911,51.08 99,0003,0005,1018.4,+26.3,036,0103,1695110211,51.115 59,0004,0006,1018.2,+26.8,036,0088,1695110511,51.072 59,0003,0005,1018.2,+26.7,036,0102,1695110811,51.063 59,0005,0007,1018.3,+26.9,035,0091,1695111111,51.046 59,0005,0007,1018.4,+27.0,035,0095,1695111411,51.038 59,0004,0006,1018.3,+27.1,036,0097,1695111711,51.036 59,0004,0006,1018.3,+27.3,035,0104,1695112011,51.17 59,0004,0006,1018.2,+27.5,033,0097,1695112311,51.164 59,0007,0010,1018.0,+27.6,033,0098,1695112611,51.157 57,0005,0007,1018.3,+27.7,033,0077,1695112911,51.149 33,0005,0007,1018.1,+28.0,032,0104,1695113211,51.135 61,0004,0006,1018.0,+27.8,032,0102,1695113511,51.151 59,0004,0006,1018.3,+28.1,033,0118,1695113811,51.125 99,0009,0012,1018.1,+28.2,033,0085,1695114111,51.127 99,0006,0008,1018.0,+28.3,032,0083,1695114411,51.104 59,0004,0006,1017.7,+28.4,032,0102,1695114711,51.102 57,0009,0012,1017.8,+28.5,032,0096,1695115011,51.103 59,0004,0006,1017.7,+29.0,030,0085,1695115311,51.084 57,0006,0008,1017.6,+28.7,033,0098,1695115611,51.214 99,0004,0006,1017.7,+29.2,031,0095,1695115911,51.219 59,0004,0006,1017.5,+29.6,029,0082,1695116211,51.21 30,0004,0006,1017.5,+29.6,030,0095,1695116511,51.204 61,0004,0006,1017.3,+29.6,030,0111,1695116811,51.204 59,0005,0007,1017.4,+29.5,032,0110,1695117111,51.188 59,0003,0005,1017.3,+29.1,033,0108,1695117411,51.191 59,0003,0005,1017.1,+29.6,031,0112,1695117711,51.166 61,0005,0007,1017.1,+30.1,030,0107,1695118011,51.207 59,0004,0006,1016.9,+29.7,031,0101,1695118311,51.152 59,0005,0007,1017.1,+29.7,031,0100,1695118611,51.143 59,0006,0008,1017.1,+29.7,029,0098,1695118911,51.13 59,0007,0010,1016.8,+29.8,031,0112,1695119211,51.269 59,0007,0010,1017.1,+30.1,032,0086,1695119511,51.272 99,0006,0008,1016.9,+29.9,030,0101,1695119811,51.267 57,0010,0013,1016.8,+29.8,032,0087,1695120111,51.264 59,0005,0007,1016.7,+29.5,032,0096,1695120411,51.251 59,0004,0006,1016.9,+28.2,042,0102,1695120711,51.237 61,0006,0008,1016.6,+27.6,044,0079,1695121011,51.228 61,0005,0007,1017.0,+27.5,043,0092,1695121311,51.224 30,0005,0007,1016.8,+27.6,043,0093,1695121611,51.206 59,0004,0006,1016.9,+27.1,044,0093,1695121911,51.203 59,0008,0011,1016.7,+26.8,045,0083,1695122211,51.197 59,0005,0007,1016.6,+26.6,045,0123,1695122511,51.189 59,0005,0007,1016.5,+26.7,047,0102,1695122811,51.32 59,0005,0007,1016.6,+26.5,047,0093,1695123111,51.322 59,0006,0008,1016.4,+26.5,046,0100,1695123411,51.315 99,0007,0010,1016.4,+26.7,045,0092,1695123711,51.304 59,0006,0008,1016.4,+27.1,040,0085,1695124011,51.296 59,0008,0011,1016.4,+27.1,043,0096,1695124311,51.294 61,0009,0012,1016.4,+27.1,044,0097,1695124611,51.27 21,0007,0010,1016.5,+27.2,044,0097,1695124911,51.271 59,0005,0007,1016.3,+27.2,043,0102,1695125211,51.271 59,0005,0007,1016.6,+27.3,045,0103,1695125511,51.258 57,0005,0007,1016.6,+27.6,043,0106,1695125811,51.24 23,0006,0008,1016.6,+28.1,044,0096,1695126111,51.234 59,0005,0007,1016.5,+27.9,044,0101,1695126411,51.381 59,0006,0008,1016.4,+28.3,043,0104,1695126711,51.379 57,0005,0007,1016.4,+28.3,041,0104,1695127011,51.372 59,0007,0010,1016.6,+28.4,039,0099,1695127311,51.364 59,0005,0007,1016.4,+28.7,039,0085,1695127611,51.347 59,0008,0011,1016.2,+28.9,041,0089,1695127911,51.337 57,0005,0007,1016.4,+28.7,041,0081,1695128211,51.334 23,0008,0011,1016.2,+28.9,042,0105,1695128511,51.323 59,0007,0010,1016.3,+29.1,041,0095,1695128811,51.308 59,0005,0007,1016.2,+28.7,041,0102,1695129111,51.303 59,0004,0006,1016.0,+28.9,041,0101,1695129411,51.302 61,0007,0010,1016.4,+29.0,041,0110,1695129711,51.282 28,0008,0011,1016.1,+28.9,041,0101,1695130011,51.428 59,0004,0006,1015.8,+28.7,041,0093,1695130311,51.43 59,0005,0007,1015.8,+28.7,041,0094,1695130611,51.414 59,0005,0007,1016.0,+28.5,042,0080,1695130911,51.408 59,0005,0007,1015.9,+28.7,041,0090,1695131211,51.398 59,0007,0010,1015.6,+28.6,042,0100,1695131511,51.383 59,0005,0007,1015.8,+28.5,042,0087,1695131811,51.376 23,0006,0008,1015.8,+28.3,042,0104,1695132111,51.372 99,0004,0006,1016.0,+28.1,042,0096,1695132411,51.363 61,0004,0006,1015.9,+28.4,042,0126,1695132711,51.339 59,0007,0010,1015.9,+28.1,043,0109,1695133011,51.334 59,0009,0012,1015.7,+28.1,043,0104,1695133311,51.333 99,0003,0005,1015.7,+28.0,043,0087,1695133611,51.468 61,0005,0007,1015.7,+27.9,044,0078,1695133911,51.468 57,0005,0007,1015.5,+27.8,044,0094,1695134211,51.46 59,0005,0007,1015.7,+27.7,044,0106,1695134511,51.459 59,0004,0006,1015.5,+27.5,045,0088,1695134811,51.445 25,0006,0008,1015.6,+27.4,045,0099,1695135111,51.428 59,0006,0008,1015.7,+27.3,045,0108,1695135411,51.423 59,0008,0011,1015.8,+27.3,045,0085,1695135711,51.407 61,0006,0008,1015.6,+27.0,046,0087,1695136011,51.39 59,0007,0010,1015.5,+27.0,046,0087,1695136311,51.39 59,0007,0010,1015.6,+26.8,047,0095,1695136611,51.368 59,0006,0008,1015.4,+26.7,047,0084,1695136911,51.366 59,0011,0015,1015.6,+26.6,047,0094,1695137211,51.511 99,0005,0007,1015.7,+26.6,047,0097,1695137511,51.516 59,0006,0008,1015.5,+26.4,047,0103,1695137811,51.505 57,0006,0008,1015.6,+26.3,047,0094,1695138111,51.546 59,0003,0005,1016.0,+26.3,048,0076,1695138411,51.498 59,0005,0007,1015.6,+26.1,048,0091,1695138711,51.487 99,0004,0006,1015.9,+25.8,048,0093,1695139011,51.465 59,0006,0008,1015.9,+25.8,048,0076,1695139311,51.465 64,0005,0007,1015.8,+25.6,049,0099,1695139611,51.46 61,0005,0007,1015.6,+25.2,050,0094,1695139911,51.437 59,0005,0007,1015.7,+25.3,050,0088,1695140211,51.423 28,0004,0006,1015.6,+25.0,051,0112,1695140511,51.417 99,0007,0010,1015.9,+24.9,051,0099,1695140811,51.545 00,0006,0008,1016.2,+24.7,051,0100,1695141111,51.553 59,0009,0012,1016.0,+24.5,052,0085,1695141411,51.574 59,0005,0007,1016.2,+24.5,052,0094,1695141711,51.542 30,0007,0010,1016.0,+24.3,053,0104,1695142011,51.534 59,0006,0008,1015.9,+24.3,052,0097,1695142311,51.517 59,0006,0008,1016.0,+24.1,052,0099,1695142611,51.497 59,0006,0008,1016.1,+24.0,052,0105,1695142911,51.507 59,0006,0008,1015.8,+23.8,052,0113,1695143211,51.514 57,0005,0007,1016.0,+23.7,053,0091,1695143511,51.474 59,0004,0006,1015.8,+23.5,053,0081,1695143811,51.462 59,0007,0010,1015.9,+23.4,053,0086,1695144111,51.467 33,0009,0012,1016.1,+23.4,053,0092,1695144411,51.598 59,0005,0007,1016.0,+23.2,054,0089,1695144711,51.605 59,0006,0008,1016.1,+23.1,054,0084,1695145011,51.584 59,0005,0007,1016.2,+23.0,054,0090,1695145311,51.569 59,0006,0008,1016.3,+22.9,054,0085,1695145611,51.586 59,0005,0007,1016.6,+22.8,055,0097,1695145911,51.551 59,0007,0010,1016.6,+22.7,055,0109,1695146211,51.54 59,0006,0008,1016.3,+22.6,055,0097,1695146511,51.535 59,0006,0008,1016.4,+22.5,055,0084,1695146811,51.524 59,0004,0006,1016.8,+22.5,056,0083,1695147111,51.525 59,0007,0010,1016.7,+22.4,056,0104,1695147411,51.506 61,0006,0008,1016.4,+22.3,056,0101,1695147711,51.505 59,0006,0008,1016.2,+22.2,056,0078,1695148011,51.632 59,0011,0015,1016.4,+22.2,057,0107,1695148311,51.638 59,0008,0011,1016.4,+22.3,057,0102,1695148611,51.626 57,0007,0010,1016.3,+22.1,058,0097,1695148911,51.612 59,0010,0013,1016.7,+22.0,058,0096,1695149214,54.593 59,0006,0008,1016.8,+22.0,058,0106,1695149511,51.59 59,0005,0007,1016.5,+22.0,058,0109,1695149811,51.776 99,0006,0008,1016.7,+22.0,058,0106,1695150111,51.573 57,0007,0010,1016.6,+22.0,058,0097,1695150411,51.566 57,0006,0008,1016.6,+21.9,059,0095,1695150711,51.558 57,0006,0008,1016.8,+21.8,059,0094,1695151011,51.543 59,0005,0007,1017.0,+21.8,059,0102,1695151311,51.53 59,0008,0011,1016.7,+21.7,059,0094,1695151611,51.663 59,0006,0008,1016.8,+21.7,059,0094,1695151911,51.665 59,0007,0010,1016.5,+21.7,059,0112,1695152211,51.67 59,0006,0008,1016.6,+21.6,059,0084,1695152511,51.655 57,0006,0008,1016.5,+21.6,059,0080,1695152811,51.661 59,0006,0008,1016.5,+21.5,059,0122,1695153111,51.64 57,0007,0010,1016.7,+21.5,059,0094,1695153411,51.627 30,0006,0008,1016.6,+21.5,059,0091,1695153711,51.64 57,0005,0007,1016.8,+21.5,060,0104,1695154011,51.611 57,0008,0011,1016.9,+21.5,059,0085,1695154311,51.785 57,0006,0008,1016.7,+21.5,060,0090,1695154611,51.59 59,0007,0010,1016.9,+21.5,060,0094,1695154911,51.573 99,0006,0008,1016.6,+21.4,060,0081,1695155211,51.713 59,0005,0007,1016.8,+21.4,061,0119,1695155511,51.733 57,0004,0006,1016.8,+21.3,061,0106,1695155811,51.71 57,0005,0007,1016.7,+21.3,062,0106,1695156111,51.702 59,0007,0010,1016.9,+21.4,062,0101,1695156411,51.697 57,0006,0008,1016.6,+21.3,062,0084,1695156711,51.688 57,0009,0012,1016.4,+21.3,062,0088,1695157011,51.669 59,0005,0007,1016.6,+21.3,062,0106,1695157311,51.657 59,0006,0008,1016.5,+21.2,063,0081,1695157611,51.645 57,0006,0008,1016.7,+21.2,063,0091,1695157911,51.639 57,0005,0007,1016.8,+21.2,063,0108,1695158211,51.628 57,0005,0007,1016.8,+21.2,063,0092,1695158511,51.633 30,0005,0007,1016.7,+21.2,063,0092,1695158811,51.755 57,0007,0010,1016.7,+21.2,063,0105,1695159111,51.769 57,0005,0007,1016.7,+21.2,063,0085,1695159411,51.756 57,0005,0007,1016.6,+21.1,063,0097,1695159711,51.747 57,0005,0007,1016.5,+21.2,063,0116,1695160011,51.742 59,0006,0008,1016.4,+21.1,064,0116,1695160311,51.725 57,0007,0010,1016.8,+21.0,064,0087,1695160611,51.723 57,0007,0010,1016.4,+21.1,064,0074,1695160911,51.708 54,0005,0007,1016.7,+21.0,064,0112,1695161211,51.687 57,0007,0010,1016.7,+21.0,064,0102,1695161511,51.706 57,0006,0008,1016.6,+20.9,064,0096,1695161811,51.678 99,0007,0010,1016.6,+20.9,064,0097,1695162111,51.675 54,0011,0015,1016.7,+21.0,064,0116,1695162411,51.802 57,0006,0008,1016.7,+20.9,064,0108,1695162711,51.813 57,0005,0007,1016.4,+20.7,062,0086,1695163011,51.802 57,0005,0007,1016.6,+20.7,062,0074,1695163311,51.793 57,0005,0007,1016.9,+20.7,062,0115,1695163611,51.781 57,0004,0006,1016.9,+20.7,062,0098,1695163911,51.767 57,0006,0008,1016.6,+20.7,061,0098,1695164211,51.757 57,0005,0007,1016.5,+20.7,059,0092,1695164511,51.754 57,0006,0008,1016.9,+20.7,058,0098,1695164811,51.731 57,0005,0007,1016.6,+20.7,058,0109,1695165111,51.72 59,0006,0008,1016.8,+20.6,056,0110,1695165411,51.721 59,0006,0008,1016.5,+20.6,055,0095,1695165711,51.705 57,0006,0008,1016.8,+20.6,054,0096,1695166011,51.838 57,0006,0008,1016.8,+20.6,053,0094,1695166311,51.843 99,0007,0010,1016.5,+20.7,053,0114,1695166611,51.835 59,0005,0007,1016.5,+20.7,053,0084,1695166912,52.01 57,0005,0007,1016.4,+20.7,054,0097,1695167211,51.813 59,0006,0008,1016.8,+20.6,054,0095,1695167511,51.99 59,0005,0007,1016.7,+20.6,055,0107,1695167811,51.982 57,0005,0007,1016.5,+20.5,056,0095,1695168411,51.965 59,0007,0010,1016.4,+20.5,056,0106,1695168711,51.959 59,0004,0006,1016.5,+20.6,056,0104,1695169011,51.762 59,0004,0006,1016.7,+20.6,055,0098,1695169311,51.753 59,0006,0008,1016.7,+20.6,055,0087,1695169611,51.878 99,0007,0010,1016.3,+20.5,056,0089,1695169911,51.881 28,0006,0008,1016.7,+20.5,056,0117,1695170211,51.869 99,0006,0008,1016.4,+20.5,055,0099,1695170512,52.059 59,0005,0007,1016.7,+20.5,055,0085,1695170811,51.852 99,0006,0008,1016.6,+20.5,055,0100,1695171112,52.043 59,0006,0008,1016.5,+20.5,055,0112,1695171411,51.838 59,0006,0008,1016.6,+20.4,056,0104,1695171711,51.829 57,0006,0008,1016.7,+20.5,055,0108,1695172011,51.816 59,0005,0007,1016.7,+20.4,056,0098,1695172311,51.807 59,0003,0005,1016.7,+20.5,055,0101,1695172611,51.81 59,0004,0006,1016.5,+20.5,055,0085,1695172911,51.797 59,0007,0010,1016.5,+20.5,055,0110,1695173211,51.934 28,0005,0007,1016.5,+20.5,054,0101,1695173511,51.944 59,0006,0008,1016.5,+20.5,053,0098,1695173811,51.922 59,0007,0010,1016.6,+20.4,053,0082,1695174111,51.915 59,0005,0007,1016.5,+20.4,053,0106,1695174411,51.901 59,0004,0006,1016.4,+20.3,052,0110,1695174711,51.89 59,0005,0007,1016.2,+20.4,051,0106,1695175011,51.887 59,0006,0008,1016.3,+20.4,051,0086,1695175311,51.879 61,0005,0007,1016.2,+20.4,051,0106,1695175611,51.867 99,0006,0008,1016.3,+20.4,051,0103,1695175911,51.86 99,0005,0007,1016.4,+20.4,053,0106,1695176211,51.847 59,0005,0007,1016.4,+20.3,053,0101,1695176511,51.843 59,0006,0008,1016.5,+20.3,054,0095,1695176811,51.976 59,0006,0008,1016.8,+20.2,053,0091,1695177111,51.986 57,0005,0007,1016.6,+20.3,053,0099,1695177411,51.963 59,0006,0008,1016.7,+20.2,054,0112,1695177711,51.967 59,0005,0007,1016.6,+20.2,054,0103,1695178011,51.949 59,0007,0010,1016.7,+20.1,054,0104,1695178311,51.935 59,0005,0007,1016.9,+20.1,053,0109,1695178611,51.932 59,0004,0006,1016.9,+20.2,054,0090,1695178911,51.92 57,0006,0008,1016.9,+20.3,055,0104,1695179211,51.906 59,0004,0006,1017.0,+20.3,055,0106,1695179511,51.889 59,0007,0010,1016.9,+20.3,055,0090,1695179811,51.884 61,0007,0010,1016.9,+20.3,055,0098,1695180111,51.883 59,0007,0010,1016.7,+20.2,056,0086,1695180412,52.013 59,0009,0012,1017.0,+20.4,056,0094,1695180712,52.009 28,0005,0007,1016.9,+20.3,057,0108,1695181012,52.007 28,0006,0008,1017.1,+20.4,057,0092,1695181311,51.993 59,0007,0010,1017.2,+20.3,058,0119,1695181611,51.991 59,0008,0011,1016.9,+20.3,058,0094,1695181911,51.985 59,0006,0008,1017.0,+20.3,059,0090,1695182211,51.977 99,0006,0008,1016.9,+20.3,060,0112,1695182511,51.964 99,0006,0008,1017.1,+20.3,060,0104,1695182811,51.962 61,0006,0008,1017.1,+20.3,061,0084,1695183111,51.949 64,0006,0008,1017.0,+20.3,061,0098,1695183411,51.932 59,0010,0013,1017.1,+20.3,060,0086,1695183711,51.924 59,0007,0010,1017.1,+20.3,060,0083,1695184012,52.061 59,0007,0010,1016.9,+20.3,060,0111,1695184312,52.06 57,0006,0008,1017.0,+20.3,060,0076,1695184612,52.048 64,0005,0007,1017.1,+20.4,060,0099,1695184912,52.04 59,0007,0010,1017.2,+20.4,060,0093,1695185212,52.223 59,0010,0013,1017.3,+20.5,061,0089,1695185512,52.028 59,0010,0013,1017.4,+20.5,061,0093,1695185812,52.009 59,0007,0010,1017.1,+20.6,061,0092,1695186112,52.019 99,0005,0007,1017.3,+20.8,061,0092,1695186411,51.995 99,0009,0012,1017.7,+21.0,061,0100,1695186711,51.985 59,0006,0008,1017.2,+21.2,061,0087,1695187012,52.167 59,0007,0010,1017.4,+21.4,061,0107,1695187311,51.962 59,0009,0012,1017.2,+21.6,061,0073,1695187612,52.112 99,0010,0013,1017.4,+21.8,060,0100,1695187912,52.117 59,0007,0010,1017.5,+22.1,061,0097,1695188212,52.116 59,0005,0007,1017.4,+22.4,061,0095,1695188512,52.085 59,0007,0010,1017.6,+22.4,062,0097,1695188812,52.074 59,0004,0006,1017.4,+22.6,061,0080,1695189112,52.076 59,0009,0012,1017.1,+22.7,061,0076,1695189412,52.057 99,0005,0007,1017.5,+22.8,060,0100,1695189712,52.059 59,0006,0008,1017.3,+23.0,060,0111,1695190012,52.07 59,0006,0008,1017.3,+23.3,060,0088,1695190312,52.037 99,0007,0010,1017.4,+23.3,060,0092,1695190612,52.031 59,0005,0007,1017.4,+23.6,060,0092,1695190912,52.022 59,0009,0012,1017.7,+23.7,059,0120,1695191212,52.153 59,0005,0007,1017.5,+23.9,059,0108,1695191512,52.161 99,0005,0007,1017.9,+24.0,059,0080,1695191812,52.147 59,0007,0010,1017.6,+24.3,058,0098,1695192112,52.159 59,0005,0007,1017.7,+24.5,058,0087,1695192412,52.137 61,0006,0008,1017.6,+24.6,058,0085,1695192712,52.133 59,0007,0010,1017.8,+24.7,058,0093,1695193012,52.125 99,0005,0007,1017.8,+25.1,057,0095,1695193312,52.115 25,0007,0010,1017.9,+25.2,058,0098,1695193612,52.101 61,0004,0006,1017.9,+25.3,057,0091,1695193912,52.091 59,0008,0011,1017.7,+25.4,057,0099,1695194212,52.086 59,0005,0007,1017.7,+25.7,056,0105,1695194512,52.078 59,0007,0010,1017.8,+25.6,057,0089,1695194812,52.204 61,0006,0008,1017.6,+25.8,057,0118,1695195112,52.223 99,0006,0008,1017.7,+26.2,056,0093,1695195412,52.209 59,0006,0008,1017.8,+26.1,056,0108,1695195712,52.198 99,0005,0007,1017.8,+26.3,056,0094,1695196012,52.257 61,0005,0007,1018.1,+26.5,055,0083,1695196312,52.179 59,0006,0008,1017.8,+26.5,055,0108,1695196612,52.178 59,0007,0010,1018.0,+26.8,055,0085,1695196912,52.161 61,0005,0007,1017.9,+26.7,055,0095,1695197212,52.147 23,0005,0007,1017.8,+27.0,054,0109,1695197512,52.147 59,0006,0008,1018.1,+26.8,055,0094,1695197812,52.167 59,0004,0006,1018.0,+27.1,055,0098,1695198112,52.122 59,0008,0011,1018.0,+27.4,055,0101,1695198412,52.255 59,0006,0008,1018.2,+27.7,054,0092,1695198712,52.254 25,0005,0007,1018.0,+27.5,054,0085,1695199012,52.254 59,0006,0008,1018.0,+27.9,053,0108,1695199312,52.245 59,0005,0007,1017.9,+28.2,051,0091,1695199612,52.228 59,0005,0007,1018.0,+28.6,049,0087,1695199912,52.224 59,0005,0007,1018.2,+27.9,051,0095,1695200212,52.217 99,0006,0008,1018.1,+28.2,051,0079,1695200512,52.208 59,0005,0007,1018.1,+28.5,051,0101,1695200812,52.207 59,0004,0006,1018.3,+28.8,050,0087,1695201112,52.188 59,0006,0008,1018.3,+28.8,051,0109,1695201412,52.217 61,0005,0007,1017.7,+28.5,052,0094,1695201712,52.19 59,0004,0006,1017.9,+28.8,050,0107,1695202012,52.319 59,0006,0008,1018.1,+28.6,051,0091,1695202312,52.316 25,0005,0007,1017.7,+28.8,051,0090,1695202612,52.296 59,0007,0010,1017.8,+28.8,050,0096,1695202912,52.457 59,0007,0010,1017.8,+28.9,050,0091,1695203212,52.294 59,0004,0006,1017.9,+29.0,050,0092,1695203512,52.293 59,0009,0012,1017.6,+28.8,050,0100,1695203812,52.273 59,0008,0011,1018.0,+29.3,049,0109,1695204112,52.29 59,0005,0007,1017.5,+29.2,049,0099,1695204412,52.255 59,0004,0006,1017.6,+29.1,049,0118,1695204712,52.243 59,0007,0010,1017.7,+29.5,048,0102,1695205012,52.252 59,0005,0007,1017.9,+29.1,049,0103,1695205312,52.235 59,0004,0006,1017.6,+29.1,049,0121,1695205612,52.359 59,0008,0011,1017.6,+29.2,049,0096,1695205912,52.366 99,0005,0007,1017.9,+29.4,047,0101,1695206212,52.364 59,0004,0006,1017.5,+29.6,045,0110,1695206512,52.346 99,0008,0011,1017.7,+29.4,046,0115,1695206812,52.341 59,0005,0007,1017.7,+29.6,045,0094,1695207112,52.339 59,0004,0006,1017.5,+29.7,045,0102,1695207412,52.322 59,0005,0007,1017.4,+29.7,044,0093,1695207712,52.326 61,0006,0008,1017.4,+29.8,044,0108,1695208012,52.312 33,0005,0007,1017.3,+30.2,044,0082,1695208312,52.305 59,0005,0007,1017.4,+30.3,043,0078,1695208612,52.291 59,0006,0008,1017.4,+29.9,044,0087,1695208912,52.285 59,0005,0007,1017.0,+29.5,046,0103,1695209212,52.419 59,0007,0010,1017.3,+29.7,045,0094,1695209512,52.425 25,0005,0007,1016.9,+29.6,045,0106,1695209812,52.407 59,0004,0006,1017.1,+29.7,047,0108,1695210112,52.398 59,0006,0008,1017.0,+29.5,047,0103,1695210412,52.398 25,0005,0007,1016.8,+29.5,046,0069,1695210712,52.389 99,0006,0008,1017.0,+29.8,045,0094,1695211012,52.375 59,0005,0007,1016.9,+29.7,046,0089,1695211312,52.368 59,0004,0006,1017.0,+29.7,046,0086,1695211612,52.366 59,0005,0007,1016.8,+29.8,045,0097,1695211912,52.356 59,0005,0007,1016.6,+29.9,045,0099,1695212212,52.352 59,0006,0008,1016.8,+29.9,045,0074,1695212512,52.344 59,0007,0010,1016.8,+29.7,045,0082,1695212812,52.477 59,0005,0007,1016.7,+29.6,045,0093,1695213112,52.475 59,0006,0008,1016.6,+29.5,046,0107,1695213412,52.465 59,0005,0007,1016.6,+29.4,046,0093,1695213712,52.462 99,0005,0007,1016.4,+29.1,047,0094,1695214012,52.448 59,0006,0008,1016.8,+29.2,047,0086,1695214312,52.445 59,0005,0007,1016.7,+29.1,047,0102,1695214612,52.441 59,0006,0008,1016.6,+28.6,049,0094,1695214912,52.428 61,0005,0007,1016.4,+28.6,048,0112,1695215212,52.417 61,0008,0011,1016.9,+28.5,049,0089,1695215512,52.41 59,0007,0010,1016.5,+28.3,050,0110,1695215812,52.392 61,0006,0008,1016.8,+28.2,049,0095,1695216112,52.384 59,0005,0007,1016.4,+27.9,050,0087,1695216412,52.523 59,0005,0007,1016.5,+27.9,050,0095,1695216712,52.531 59,0005,0007,1016.7,+27.6,051,0103,1695217012,52.516 59,0004,0006,1016.4,+27.5,052,0087,1695217312,52.508 59,0006,0008,1016.3,+27.5,052,0118,1695217612,52.494 59,0007,0010,1016.4,+27.6,051,0097,1695217912,52.49 59,0008,0011,1016.1,+27.5,052,0082,1695218212,52.473 59,0011,0015,1016.6,+27.6,052,0096,1695218512,52.467 59,0007,0010,1016.1,+27.7,051,0083,1695218812,52.457 59,0005,0007,1016.4,+27.5,052,0077,1695219112,52.436 59,0007,0010,1016.3,+27.3,054,0104,1695219412,52.449 59,0008,0011,1016.2,+27.4,054,0100,1695219712,52.431 61,0006,0008,1016.1,+27.6,053,0082,1695220012,52.567 99,0006,0008,1016.0,+27.8,053,0099,1695220312,52.569 61,0006,0008,1016.1,+27.6,054,0102,1695220612,52.574 59,0004,0006,1016.1,+27.7,054,0069,1695220912,52.552 59,0006,0008,1015.9,+27.7,053,0101,1695221212,52.543 18,0006,0008,1015.8,+27.6,053,0092,1695221512,52.532 59,0006,0008,1016.2,+27.5,053,0114,1695221812,52.518 59,0006,0008,1015.9,+27.3,054,0104,1695222112,52.514 99,0007,0010,1015.9,+27.2,054,0117,1695222412,52.511 59,0005,0007,1016.0,+26.9,055,0084,1695222712,52.491 59,0007,0010,1016.0,+26.9,055,0113,1695223012,52.486 61,0006,0008,1016.1,+26.9,055,0089,1695223312,52.489 59,0006,0008,1016.3,+26.8,056,0072,1695223612,52.606 59,0007,0010,1016.4,+26.7,055,0104,1695223912,52.606 99,0005,0007,1016.1,+26.5,056,0091,1695224212,52.59 61,0006,0008,1016.2,+26.3,056,0106,1695224512,52.584 59,0006,0008,1016.1,+26.3,056,0089,1695224812,52.577 99,0005,0007,1016.1,+26.2,057,0082,1695225112,52.576 61,0006,0008,1016.4,+26.0,057,0093,1695225412,52.55 61,0005,0007,1016.4,+26.0,057,0103,1695225712,52.558 59,0007,0010,1016.1,+25.9,057,0098,1695226012,52.54 59,0011,0015,1016.0,+25.8,058,0106,1695226312,52.535 57,0007,0010,1016.3,+25.6,059,0094,1695226612,52.525 23,0007,0010,1016.2,+25.3,060,0076,1695226912,52.514 59,0007,0010,1016.0,+25.1,060,0099,1695227212,52.645 59,0007,0010,1016.1,+25.0,060,0088,1695227512,52.65 61,0006,0008,1016.0,+25.1,060,0104,1695227812,52.643 61,0008,0011,1016.2,+25.0,060,0102,1695228112,52.628 59,0006,0008,1016.3,+24.8,061,0116,1695228412,52.632 59,0023,0031,1016.2,+24.7,062,0095,1695228712,52.611 59,0009,0012,1016.5,+24.7,062,0098,1695229012,52.601 59,0009,0012,1016.3,+24.3,063,0096,1695229312,52.598 99,0009,0012,1016.4,+24.4,062,0082,1695229612,52.577 59,0015,0021,1016.3,+24.4,062,0090,1695229912,52.566 59,0010,0013,1016.6,+24.3,062,0102,1695230212,52.56 99,0006,0008,1016.6,+24.1,062,0099,1695230512,52.56 59,0007,0010,1016.8,+24.0,063,0101,1695230812,52.699 59,0008,0011,1016.8,+24.0,062,0096,1695231112,52.705 59,0009,0012,1016.6,+23.7,063,0112,1695231412,52.688 59,0006,0008,1016.6,+23.7,062,0107,1695231712,52.678 59,0007,0010,1016.5,+23.5,063,0112,1695232012,52.671 59,0005,0007,1016.8,+23.5,062,0088,1695232312,52.657 59,0006,0008,1016.6,+23.5,061,0086,1695232612,52.655 59,0008,0011,1016.9,+23.5,061,0100,1695232912,52.64 59,0009,0012,1016.9,+23.3,061,0106,1695233212,52.628 59,0010,0013,1017.2,+23.4,060,0101,1695233512,52.632 59,0008,0011,1016.9,+23.3,060,0084,1695233812,52.619 57,0007,0010,1017.0,+23.2,060,0110,1695234112,52.604 59,0010,0013,1017.4,+23.1,059,0092,1695234412,52.735 59,0007,0010,1017.5,+23.1,059,0082,1695234712,52.764 59,0007,0010,1017.2,+23.1,060,0107,1695235012,52.734 59,0007,0010,1017.2,+23.0,061,0084,1695235312,52.723 59,0009,0012,1017.4,+23.0,060,0111,1695235612,52.71 23,0008,0011,1017.0,+22.9,060,0098,1695235912,52.698 57,0008,0011,1017.2,+22.9,060,0103,1695236212,52.687 59,0006,0008,1017.2,+23.0,060,0099,1695236515,55.494 59,0007,0010,1017.2,+22.9,060,0108,1695236812,52.67 23,0007,0010,1017.5,+22.9,060,0109,1695237112,52.662 59,0008,0011,1017.5,+22.8,060,0117,1695237412,52.646 59,0007,0010,1017.5,+22.8,060,0089,1695237712,52.647 59,0006,0008,1017.4,+22.7,060,0090,1695238012,52.782 59,0006,0008,1017.2,+22.7,060,0098,1695238312,52.784 59,0008,0011,1017.1,+22.7,060,0095,1695238612,52.772 57,0007,0010,1017.3,+22.7,060,0093,1695238912,52.75 59,0007,0010,1017.1,+22.6,060,0091,1695239212,52.745 57,0008,0011,1017.2,+22.6,061,0113,1695239512,52.733 59,0007,0010,1017.1,+22.6,061,0101,1695239812,52.722 59,0006,0008,1017.2,+22.5,062,0089,1695240112,52.725 59,0008,0011,1017.4,+22.2,063,0081,1695240412,52.704 25,0007,0010,1017.5,+22.4,062,0110,1695240712,52.708 59,0007,0010,1017.3,+22.3,062,0102,1695241012,52.686 59,0008,0011,1017.2,+22.4,062,0109,1695241312,52.688 99,0007,0010,1017.2,+22.2,063,0093,1695241612,52.826 59,0007,0010,1017.4,+22.3,062,0078,1695241912,52.815 59,0008,0011,1017.4,+22.3,062,0084,1695242212,52.814 57,0007,0010,1017.3,+22.3,063,0112,1695242512,52.803 57,0007,0010,1017.1,+22.2,063,0096,1695242812,52.786 59,0008,0011,1016.8,+22.3,063,0094,1695243112,52.785 59,0008,0011,1016.7,+22.3,063,0087,1695243412,52.769 61,0011,0015,1017.1,+22.3,063,0092,1695243712,52.758 57,0006,0008,1016.9,+22.4,063,0096,1695244012,52.758 57,0008,0011,1017.2,+22.3,064,0110,1695244312,52.753 59,0007,0010,1017.2,+22.2,064,0106,1695244612,52.734 59,0006,0008,1017.2,+22.2,064,0098,1695244912,52.721 99,0008,0011,1017.1,+22.1,064,0083,1695245212,52.859 57,0007,0010,1017.3,+22.0,064,0105,1695245512,52.854 59,0007,0010,1017.2,+22.1,064,0085,1695245812,52.848 57,0008,0011,1017.3,+22.0,063,0086,1695246112,52.846 59,0006,0008,1017.3,+21.9,063,0096,1695246412,52.831 59,0007,0010,1017.2,+21.8,064,0102,1695246712,52.823 59,0007,0010,1017.1,+21.8,064,0094,1695247012,52.812 59,0008,0011,1017.4,+21.7,063,0090,1695247312,52.803 99,0008,0011,1017.4,+21.7,064,0102,1695247612,52.789 99,0007,0010,1017.2,+21.8,064,0097,1695247912,52.781 59,0007,0010,1017.1,+21.7,064,0102,1695248212,52.776 59,0009,0012,1017.0,+21.8,064,0098,1695248512,52.764 59,0007,0010,1017.1,+21.8,064,0095,1695248812,52.902 00,0007,0010,1017.2,+21.8,064,0076,1695249112,52.898 57,0008,0011,1017.1,+21.7,063,0105,1695249412,52.894 59,0007,0010,1017.1,+21.7,063,0102,1695249712,52.884 59,0007,0010,1017.1,+21.7,062,0097,1695250012,52.877 59,0007,0010,1017.2,+21.7,062,0110,1695250312,52.863 61,0006,0008,1017.1,+21.7,062,0087,1695250612,52.852 59,0006,0008,1017.4,+21.6,062,0098,1695250912,52.839 59,0008,0011,1017.3,+21.6,062,0119,1695251212,52.84 59,0006,0008,1017.5,+21.6,062,0086,1695251512,52.824 59,0006,0008,1017.3,+21.7,062,0109,1695251812,52.814 59,0007,0010,1017.1,+21.6,062,0092,1695252112,52.804 59,0007,0010,1017.0,+21.7,062,0085,1695252412,52.938 59,0006,0008,1016.8,+21.6,063,0082,1695252712,52.944 57,0006,0008,1017.0,+21.6,063,0090,1695253012,52.934 59,0005,0007,1016.8,+21.6,063,0077,1695253312,52.925 59,0006,0008,1016.7,+21.7,063,0083,1695253612,52.925 59,0008,0011,1017.0,+21.7,063,0083,1695253912,52.904 59,0008,0011,1016.8,+21.6,063,0101,1695254212,52.894 59,0009,0012,1016.9,+21.6,063,0086,1695254512,52.882 57,0008,0011,1017.0,+21.5,064,0099,1695254812,52.879 59,0007,0010,1016.8,+21.4,064,0105,1695255112,52.873 59,0008,0011,1017.1,+21.5,064,0097,1695255412,52.859 59,0007,0010,1017.0,+21.5,063,0116,1695255712,52.852 57,0007,0010,1017.1,+21.4,064,0105,1695256012,52.973 59,0006,0008,1016.9,+21.3,063,0081,1695256312,52.973 59,0005,0007,1016.7,+21.3,062,0116,1695256612,52.971 59,0007,0010,1016.6,+21.1,061,0088,1695256912,52.964 99,0006,0008,1016.6,+21.2,060,0102,1695257212,52.959 61,0006,0008,1016.5,+21.2,059,0096,1695257512,52.943 28,0006,0008,1016.6,+21.2,057,0110,1695257812,52.932 59,0006,0008,1016.7,+21.3,057,0091,1695258112,52.928 59,0006,0008,1016.7,+21.3,058,0098,1695258412,52.918 59,0006,0008,1016.6,+21.2,059,0088,1695258712,52.902 59,0006,0008,1016.5,+21.3,059,0097,1695259012,52.903 23,0007,0010,1016.5,+21.3,060,0083,1695259312,52.888 59,0006,0008,1016.6,+21.2,060,0083,1695259613,53.033 59,0008,0011,1016.3,+21.2,058,0104,1695259913,53.032 59,0004,0006,1016.4,+21.2,055,0116,1695260213,53.025 59,0006,0008,1016.2,+21.2,055,0078,1695260513,53.007 99,0006,0008,1016.4,+21.2,055,0101,1695260813,53.007 59,0006,0008,1016.4,+21.2,052,0087,1695261112,52.99 59,0005,0007,1016.3,+21.2,052,0092,1695261412,52.983 59,0005,0007,1016.1,+21.1,052,0109,1695261712,52.982 59,0005,0007,1016.3,+21.1,051,0095,1695262012,52.97 59,0004,0006,1016.1,+21.2,051,0120,1695262312,52.958 59,0005,0007,1016.5,+21.2,050,0115,1695262612,52.942 59,0005,0007,1016.4,+21.1,052,0107,1695262912,52.94 59,0005,0007,1016.4,+21.2,054,0110,1695263213,53.076 59,0006,0008,1016.5,+21.2,057,0089,1695263513,53.078 57,0006,0008,1016.5,+21.2,058,0096,1695263813,53.066 59,0006,0008,1016.4,+21.1,058,0076,1695264113,53.054 99,0006,0008,1016.5,+21.0,059,0108,1695264413,53.042 59,0007,0010,1016.7,+21.0,059,0114,1695264713,53.04 59,0006,0008,1016.6,+20.9,059,0093,1695265013,53.038 59,0012,0016,1016.6,+20.8,060,0098,1695265313,53.024 30,0006,0008,1016.6,+20.8,060,0107,1695265613,53.009 59,0007,0010,1016.6,+20.8,059,0082,1695265913,53.008 59,0006,0008,1016.6,+20.8,058,0078,1695266212,52.998 59,0009,0012,1016.5,+20.8,058,0105,1695266512,52.986 59,0006,0008,1016.5,+20.8,057,0113,1695266813,53.113 59,0007,0010,1016.4,+20.8,057,0110,1695267113,53.121 28,0006,0008,1016.5,+20.9,057,0094,1695267413,53.116 59,0006,0008,1016.6,+20.9,057,0110,1695267713,53.107 59,0006,0008,1016.6,+20.9,058,0078,1695268013,53.09 59,0006,0008,1016.6,+20.9,058,0089,1695268313,53.079 59,0011,0015,1016.8,+21.0,059,0091,1695268613,53.069 99,0008,0011,1016.6,+20.9,060,0110,1695268913,53.065 57,0006,0008,1016.6,+20.9,059,0097,1695269213,53.057 59,0005,0007,1016.5,+20.9,060,0099,1695269513,53.04 59,0012,0016,1016.8,+20.9,060,0097,1695269813,53.032 61,0007,0010,1016.6,+20.9,060,0097,1695270113,53.021 99,0007,0010,1016.5,+21.0,060,0111,1695270413,53.157 59,0006,0008,1016.9,+21.0,060,0104,1695270713,53.163 59,0007,0010,1017.0,+21.0,061,0099,1695271013,53.149 61,0006,0008,1016.8,+21.1,061,0092,1695271313,53.139 61,0006,0008,1017.0,+21.1,061,0092,1695271613,53.139 59,0006,0008,1016.6,+21.1,062,0102,1695271913,53.124 59,0007,0010,1016.7,+21.2,062,0091,1695272213,53.121 59,0009,0012,1016.8,+21.3,062,0107,1695272513,53.115 59,0008,0011,1016.6,+21.5,063,0103,1695272813,53.109 61,0006,0008,1016.7,+21.6,063,0112,1695273113,53.084 61,0008,0011,1017.0,+21.8,063,0083,1695273413,53.08 59,0006,0008,1016.7,+21.9,063,0087,1695273713,53.065 59,0005,0007,1016.7,+22.1,062,0090,1695274013,53.19 59,0008,0011,1017.2,+22.2,062,0100,1695274313,53.196 99,0008,0011,1016.9,+22.4,062,0091,1695274613,53.181 59,0008,0011,1016.9,+22.5,062,0105,1695274913,53.177 59,0008,0011,1017.1,+22.7,062,0107,1695275213,53.178 59,0012,0016,1016.9,+23.3,064,0092,1695275513,53.182 59,0007,0010,1017.1,+23.3,065,0106,1695275813,53.155 59,0007,0010,1016.8,+23.6,065,0091,1695276113,53.145 59,0008,0011,1017.1,+23.7,063,0106,1695276413,53.142 57,0007,0010,1016.9,+24.0,061,0112,1695276713,53.189 59,0008,0011,1017.0,+24.1,062,0117,1695277013,53.117 59,0006,0008,1017.1,+24.1,060,0104,1695277313,53.123 99,0005,0007,1016.9,+24.4,060,0100,1695277613,53.252 59,0005,0007,1017.2,+24.5,059,0106,1695277913,53.266 59,0007,0010,1017.0,+24.6,060,0103,1695278213,53.248 59,0006,0008,1017.0,+24.8,060,0105,1695278513,53.234 59,0009,0012,1017.0,+24.9,060,0090,1695278813,53.223 59,0005,0007,1017.0,+25.2,059,0087,1695279113,53.214 59,0006,0008,1017.2,+25.1,060,0093,1695279413,53.211 59,0005,0007,1017.1,+25.2,062,0097,1695279713,53.193 00,0006,0008,1017.1,+25.3,061,0083,1695280013,53.181 59,0006,0008,1017.3,+25.5,062,0109,1695280313,53.171 59,0005,0007,1017.2,+25.5,060,0090,1695280613,53.165 59,0005,0007,1017.1,+25.9,059,0097,1695280913,53.153 59,0005,0007,1017.2,+26.1,059,0082,1695281213,53.29 57,0007,0010,1017.1,+25.9,060,0083,1695281513,53.285 59,0006,0008,1017.0,+25.9,059,0100,1695281813,53.275 59,0008,0011,1017.4,+26.1,060,0104,1695282113,53.265 99,0007,0010,1017.1,+26.2,057,0095,1695282413,53.268 59,0006,0008,1017.3,+26.4,058,0080,1695282713,53.245 99,0006,0008,1017.4,+26.5,058,0108,1695283013,53.249 99,0006,0008,1017.8,+26.3,060,0106,1695283313,53.25 59,0006,0008,1017.8,+26.4,058,0096,1695283613,53.235 59,0006,0008,1017.7,+26.6,057,0100,1695283913,53.251 59,0007,0010,1017.8,+26.7,058,0100,1695284213,53.217 59,0005,0007,1017.6,+27.1,055,0103,1695284513,53.204 59,0006,0008,1017.6,+27.4,054,0087,1695284813,53.343 59,0007,0010,1017.8,+27.9,053,0085,1695285113,53.352 57,0009,0012,1017.8,+28.2,052,0097,1695285413,53.348 59,0033,0045,1017.6,+28.3,052,0077,1695285713,53.328 59,0007,0010,1017.7,+28.0,052,0102,1695286013,53.321 61,0008,0011,1017.8,+28.2,052,0102,1695286313,53.323 59,0010,0013,1017.6,+28.4,051,0107,1695286613,53.318 59,0007,0010,1017.8,+28.5,048,0096,1695286913,53.304 57,0008,0011,1017.7,+28.6,048,0101,1695287213,53.294 59,0005,0007,1017.5,+28.7,045,0109,1695287513,53.283 59,0006,0008,1017.5,+28.9,045,0100,1695287813,53.282 59,0004,0006,1017.2,+29.0,044,0104,1695288113,53.261 59,0004,0006,1017.5,+29.2,044,0090,1695289013,53.402 59,0005,0007,1017.4,+29.3,044,0107,1695289313,53.395 59,0005,0007,1017.3,+29.4,044,0104,1695289613,53.373 57,0004,0006,1017.0,+29.3,043,0098,1695289913,53.373 57,0005,0007,1017.1,+29.3,045,0092,1695290213,53.363 99,0006,0008,1017.5,+29.5,046,0102,1695290513,53.354 59,0007,0010,1017.5,+29.5,047,0096,1695290813,53.355 59,0005,0007,1017.1,+28.5,049,0098,1695291113,53.337 59,0003,0005,1017.3,+29.0,049,0095,1695291413,53.318 59,0004,0006,1017.2,+29.0,049,0105,1695291713,53.326 57,0004,0006,1017.2,+28.9,049,0082,1695292013,53.49 57,0003,0005,1017.3,+29.1,048,0109,1695292313,53.46 57,0005,0007,1017.3,+29.2,047,0111,1695292613,53.443 23,0003,0005,1017.0,+29.4,046,0087,1695292913,53.467 59,0005,0007,1017.0,+29.3,046,0098,1695293213,53.442 59,0004,0006,1017.1,+29.4,046,0088,1695293513,53.424 59,0006,0008,1016.8,+29.6,046,0101,1695293813,53.411 57,0005,0007,1016.9,+29.5,046,0077,1695294113,53.401 61,0004,0006,1016.8,+29.2,048,0104,1695294413,53.395 59,0004,0006,1016.9,+29.5,047,0103,1695294713,53.385 59,0004,0006,1016.7,+29.1,048,0096,1695295013,53.38 59,0005,0007,1016.6,+29.1,049,0071,1695295313,53.372 59,0004,0006,1016.7,+29.6,047,0094,1695295613,53.502 59,0008,0011,1016.6,+29.7,047,0109,1695295913,53.51 59,0004,0006,1016.6,+29.5,049,0106,1695296213,53.51 59,0004,0006,1016.4,+30.0,047,0105,1695296513,53.517 21,0006,0008,1016.4,+30.5,045,0086,1695296813,53.493 59,0004,0006,1016.3,+30.5,045,0097,1695297113,53.492 59,0004,0006,1016.4,+30.3,044,0074,1695297413,53.484 59,0005,0007,1016.2,+30.0,045,0072,1695297713,53.466 59,0005,0007,1015.9,+29.8,046,0087,1695298013,53.456 59,0008,0011,1016.1,+29.6,045,0113,1695298313,53.444 57,0004,0006,1016.0,+29.4,046,0085,1695298613,53.436 57,0005,0007,1015.8,+29.5,045,0106,1695298913,53.427 59,0004,0006,1015.9,+29.5,045,0096,1695299213,53.565 59,0006,0008,1016.0,+29.6,042,0096,1695299513,53.575 57,0009,0012,1015.6,+29.5,041,0116,1695299813,53.554 00,0004,0006,1015.6,+29.7,039,0097,1695300113,53.55 59,0006,0008,1015.6,+29.4,042,0102,1695300413,53.535 59,0005,0007,1015.6,+29.5,041,0096,1695300713,53.527 59,0004,0006,1015.6,+29.8,041,0098,1695301013,53.52 59,0008,0011,1015.5,+30.1,042,0101,1695301313,53.503 59,0005,0007,1015.4,+30.0,041,0107,1695301613,53.504 59,0007,0010,1015.4,+30.1,040,0102,1695301913,53.505 57,0005,0007,1015.4,+29.9,042,0104,1695302213,53.481 59,0004,0006,1015.2,+29.6,046,0110,1695302513,53.489 59,0007,0010,1015.7,+29.4,045,0102,1695302813,53.615 59,0005,0007,1015.3,+29.1,044,0105,1695303113,53.614 18,0009,0012,1015.3,+28.7,045,0095,1695303413,53.601 59,0004,0006,1015.3,+29.2,043,0093,1695303713,53.596 59,0004,0006,1015.4,+29.3,044,0103,1695304013,53.587 59,0004,0006,1015.5,+29.4,043,0094,1695304313,53.575 59,0003,0005,1015.5,+29.3,043,0096,1695304613,53.569 59,0007,0010,1015.3,+29.1,041,0100,1695304913,53.555 59,0005,0007,1015.1,+29.2,041,0086,1695305213,53.543 13,0005,0007,1015.4,+28.9,042,0100,1695305513,53.541 99,0005,0007,1015.2,+28.8,042,0099,1695305813,53.524 59,0006,0008,1015.3,+28.8,043,0095,1695306113,53.522 59,0007,0010,1015.2,+28.5,044,0092,1695306413,53.676 59,0004,0006,1015.3,+28.5,044,0097,1695306713,53.653 59,0005,0007,1015.4,+28.5,046,0112,1695307013,53.654 59,0005,0007,1015.4,+28.5,045,0100,1695307313,53.632 59,0006,0008,1015.2,+28.4,046,0097,1695307613,53.628 99,0006,0008,1015.2,+28.2,046,0094,1695307913,53.632 59,0005,0007,1015.0,+28.0,046,0108,1695308213,53.606 59,0004,0006,1015.3,+28.0,046,0091,1695308513,53.597 99,0006,0008,1015.3,+27.8,047,0085,1695308813,53.591 57,0006,0008,1015.1,+27.7,047,0110,1695309113,53.583 59,0005,0007,1015.3,+27.6,047,0091,1695309413,53.576 59,0005,0007,1015.5,+27.5,048,0089,1695309713,53.566 59,0007,0010,1015.4,+27.5,047,0105,1695310013,53.695 59,0005,0007,1015.2,+27.4,046,0080,1695310313,53.702 59,0005,0007,1015.4,+27.2,046,0101,1695310613,53.692 59,0005,0007,1015.4,+27.1,046,0104,1695310913,53.695 59,0005,0007,1015.4,+26.8,046,0096,1695311213,53.682 59,0005,0007,1015.4,+26.7,046,0110,1695311513,53.67 61,0008,0011,1015.7,+26.5,046,0082,1695311813,53.656 59,0005,0007,1015.4,+26.3,047,0100,1695312113,53.634 21,0005,0007,1015.6,+26.1,048,0085,1695312413,53.645 59,0005,0007,1015.7,+26.1,049,0093,1695312713,53.645 59,0005,0007,1015.5,+25.9,049,0097,1695313013,53.635 59,0005,0007,1015.7,+25.7,050,0089,1695313313,53.609 61,0006,0008,1015.7,+25.7,050,0091,1695313613,53.751 61,0006,0008,1015.6,+25.6,051,0087,1695313913,53.747 25,0005,0007,1015.8,+25.4,050,0098,1695314216,56.332 21,0004,0006,1015.8,+25.3,048,0088,1695314513,53.728 59,0005,0007,1016.1,+25.2,048,0110,1695314813,53.724 59,0006,0008,1015.7,+25.2,049,0091,1695315113,53.705 59,0006,0008,1015.8,+25.0,049,0121,1695315413,53.695 61,0010,0013,1015.8,+25.1,049,0096,1695315713,53.689 21,0008,0011,1015.7,+25.0,049,0107,1695316013,53.673 59,0007,0010,1015.5,+24.9,048,0108,1695316313,53.665 61,0008,0011,1015.5,+24.5,048,0114,1695316613,53.646 59,0006,0008,1015.2,+24.8,048,0098,1695316913,53.642 59,0006,0008,1015.4,+24.8,047,0104,1695317213,53.778 61,0006,0008,1015.4,+24.5,047,0106,1695317513,53.778 25,0006,0008,1015.3,+24.7,047,0088,1695317813,53.784 59,0007,0010,1015.5,+24.7,047,0093,1695318113,53.763 99,0007,0010,1016.2,+24.6,048,0099,1695318413,53.746 61,0007,0010,1016.2,+24.7,051,0103,1695318713,53.751 61,0007,0010,1016.4,+24.7,049,0104,1695319013,53.737 59,0005,0007,1016.2,+24.5,052,0099,1695319313,53.723 59,0006,0008,1016.4,+24.6,052,0082,1695319613,53.716 61,0005,0007,1016.6,+24.4,052,0109,1695319913,53.705 61,0006,0008,1016.4,+24.4,051,0110,1695320213,53.699 59,0006,0008,1016.4,+24.5,051,0092,1695320513,53.679 59,0007,0010,1016.8,+24.4,052,0093,1695320813,53.819 59,0008,0011,1016.5,+24.2,052,0091,1695321113,53.821 59,0011,0015,1016.4,+24.2,053,0103,1695321413,53.808 99,0007,0010,1016.4,+24.1,052,0107,1695321713,53.987 25,0006,0008,1016.3,+24.1,052,0100,1695322013,53.782 99,0007,0010,1016.6,+24.0,051,0102,1695322313,53.775 59,0006,0008,1016.7,+23.9,051,0091,1695322613,53.766 61,0005,0007,1016.3,+23.7,051,0119,1695322913,53.762 23,0006,0008,1016.4,+23.6,049,0100,1695323213,53.758 59,0006,0008,1016.7,+23.5,048,0102,1695323813,53.747 61,0006,0008,1016.5,+23.5,048,0091,1695324113,53.729 59,0008,0011,1016.5,+23.5,047,0097,1695324413,53.854 99,0007,0010,1016.3,+23.4,047,0107,1695324713,53.857 59,0005,0007,1016.2,+23.3,047,0061,1695325013,53.856 59,0006,0008,1016.4,+23.3,047,0082,1695325313,53.845 61,0005,0007,1016.5,+23.3,047,0090,1695325613,53.842 61,0006,0008,1016.3,+23.2,046,0098,1695325913,53.831 61,0006,0008,1016.2,+23.2,046,0096,1695326213,53.82 59,0006,0008,1016.5,+23.1,046,0098,1695326513,53.816 61,0006,0008,1016.4,+23.1,047,0112,1695326813,53.795 61,0019,0026,1016.3,+23.0,048,0106,1695327113,53.788 59,0007,0010,1016.4,+22.9,047,0122,1695327413,53.786 61,0007,0010,1016.3,+22.8,047,0098,1695327713,53.772 59,0009,0012,1016.6,+22.8,047,0102,1695328013,53.905 61,0005,0007,1016.5,+22.8,046,0105,1695328313,53.899 23,0007,0010,1016.7,+22.8,047,0084,1695328613,53.892 61,0006,0008,1016.6,+22.7,047,0088,1695328913,53.881 64,0009,0012,1016.5,+22.7,047,0089,1695329213,53.881 59,0008,0011,1016.3,+22.6,047,0083,1695329513,53.863 59,0007,0010,1016.5,+22.7,047,0099,1695329814,54.045 59,0007,0010,1016.4,+22.6,047,0081,1695330122,2.294 61,0007,0010,1016.3,+22.6,047,0096,1695330413,53.837 59,0006,0008,1016.5,+22.6,047,0111,1695330713,53.834 59,0010,0013,1016.4,+22.5,047,0123,1695331013,53.814 59,0007,0010,1016.4,+22.5,048,0092,1695331313,53.81 61,0008,0011,1016.6,+22.5,047,0094,1695331613,53.941 59,0005,0007,1016.7,+22.5,047,0096,1695331913,53.946 59,0006,0008,1016.7,+22.4,047,0090,1695332213,53.937 61,0006,0008,1016.8,+22.4,047,0092,1695332513,53.931 59,0009,0012,1016.5,+22.4,048,0100,1695332813,53.917 61,0006,0008,1016.7,+22.3,048,0112,1695333113,53.909 59,0006,0008,1016.6,+22.3,048,0101,1695333413,53.895 61,0005,0007,1016.6,+22.2,049,0093,1695333713,53.896 61,0006,0008,1017.0,+22.2,049,0090,1695334013,53.884 61,0008,0011,1017.0,+22.2,049,0116,1695334313,53.873 59,0004,0006,1017.0,+22.2,050,0095,1695334613,53.867 59,0005,0007,1016.7,+22.1,049,0088,1695334913,53.856 59,0007,0010,1016.6,+22.1,049,0097,1695335213,53.993 59,0005,0007,1016.7,+22.0,048,0106,1695335513,53.99 61,0007,0010,1016.5,+22.0,048,0090,1695335813,53.984 59,0007,0010,1016.5,+21.9,048,0107,1695336113,53.964 59,0007,0010,1016.5,+22.0,048,0090,1695336413,53.961 59,0007,0010,1016.6,+22.1,048,0084,1695336713,53.948 59,0003,0005,1016.8,+22.1,048,0098,1695337013,53.942 59,0006,0008,1016.6,+22.0,048,0104,1695337314,54.122 59,0006,0008,1016.6,+22.0,048,0099,1695337613,53.925 99,0007,0010,1016.7,+22.0,048,0108,1695337913,53.917 59,0005,0007,1016.4,+21.9,048,0078,1695338213,53.908 59,0008,0011,1016.4,+21.9,049,0096,1695338513,53.898 59,0006,0008,1016.2,+21.9,049,0108,1695338814,54.033 00,0007,0010,1016.2,+21.9,048,0089,1695339114,54.035 59,0005,0007,1016.3,+21.9,048,0104,1695339414,54.024 61,0007,0010,1016.3,+21.9,048,0106,1695339714,54.02 59,0005,0007,1016.3,+21.9,048,0111,1695340014,54.006 59,0005,0007,1016.3,+21.9,048,0091,1695340313,53.993 99,0006,0008,1016.3,+21.9,048,0094,1695340613,53.99 59,0005,0007,1016.2,+21.8,048,0111,1695340913,53.986 25,0008,0011,1016.2,+21.9,048,0092,1695341213,53.962 59,0005,0007,1016.4,+21.9,048,0090,1695341513,53.958 59,0007,0010,1016.2,+21.8,048,0100,1695341813,53.966 59,0006,0008,1015.9,+21.7,048,0103,1695342113,53.946 99,0005,0007,1016.3,+21.8,048,0088,1695342414,54.083 59,0007,0010,1016.1,+21.8,048,0092,1695342714,54.083 59,0006,0008,1016.2,+21.8,049,0080,1695343014,54.077 59,0007,0010,1016.1,+21.8,050,0104,1695343314,54.064 59,0005,0007,1016.2,+21.7,050,0117,1695343614,54.05 59,0008,0011,1015.9,+21.6,050,0089,1695343914,54.047 61,0006,0008,1016.3,+21.5,050,0090,1695344214,54.034 61,0006,0008,1016.3,+21.5,050,0094,1695344514,54.02 59,0008,0011,1016.2,+21.5,051,0098,1695344814,54.012 61,0008,0011,1016.2,+21.5,050,0109,1695345113,53.999 59,0006,0008,1016.0,+21.4,051,0104,1695345413,53.993 59,0007,0010,1016.3,+21.3,051,0095,1695345713,53.995 61,0007,0010,1016.4,+21.2,052,0104,1695346014,54.113 99,0005,0007,1016.0,+21.3,051,0103,1695346314,54.129 59,0007,0010,1016.3,+21.2,051,0094,1695346614,54.112 59,0006,0008,1016.1,+21.3,051,0083,1695346914,54.104 59,0007,0010,1016.1,+21.2,050,0094,1695347514,54.088 59,0005,0007,1015.9,+21.3,050,0118,1695347814,54.084 59,0007,0010,1016.2,+21.3,050,0091,1695348114,54.063 59,0006,0008,1016.0,+21.3,050,0103,1695348414,54.051 59,0007,0010,1016.0,+21.3,050,0107,1695348714,54.035 61,0009,0012,1016.1,+21.4,050,0097,1695349014,54.042 59,0006,0008,1015.9,+21.4,050,0090,1695349314,54.03 59,0008,0011,1016.1,+21.3,050,0116,1695349614,54.154 59,0005,0007,1016.0,+21.1,050,0099,1695349914,54.153 23,0005,0007,1015.9,+21.3,050,0118,1695350214,54.153 99,0007,0010,1015.9,+21.3,050,0109,1695350514,54.143 59,0006,0008,1016.0,+21.3,050,0088,1695350814,54.131 59,0006,0008,1015.9,+21.2,050,0091,1695351114,54.128 61,0006,0008,1016.4,+21.2,051,0087,1695351414,54.112 61,0006,0008,1016.4,+21.1,051,0063,1695351714,54.113 59,0007,0010,1016.3,+21.1,053,0106,1695352014,54.087 59,0007,0010,1016.4,+21.0,052,0092,1695352314,54.275 61,0006,0008,1016.2,+21.0,052,0085,1695352614,54.073 59,0006,0008,1016.6,+20.9,052,0094,1695352914,54.064 57,0007,0010,1016.7,+20.9,053,0104,1695353214,54.196 59,0011,0015,1016.6,+20.9,053,0103,1695353514,54.213 61,0008,0011,1016.5,+20.8,053,0101,1695353814,54.189 59,0008,0011,1016.5,+20.9,052,0098,1695354114,54.181 59,0005,0007,1016.6,+20.9,051,0083,1695354414,54.17 59,0005,0007,1016.4,+20.9,051,0120,1695354714,54.182 61,0010,0013,1016.5,+20.9,051,0108,1695355014,54.173 61,0012,0016,1016.1,+21.0,051,0105,1695355314,54.151 59,0008,0011,1016.2,+21.0,051,0106,1695355614,54.14 59,0006,0008,1016.1,+21.0,051,0096,1695355914,54.132 61,0009,0012,1016.1,+21.1,050,0099,1695356214,54.132 61,0007,0010,1015.5,+21.1,050,0094,1695356514,54.118 59,0006,0008,1015.6,+21.1,051,0102,1695356814,54.243 59,0006,0008,1015.8,+21.2,051,0089,1695357114,54.247 23,0007,0010,1015.9,+21.2,051,0100,1695357414,54.233 99,0007,0010,1016.0,+21.2,052,0103,1695357714,54.226 59,0015,0021,1015.9,+21.2,053,0091,1695358014,54.219 59,0012,0016,1016.0,+21.2,053,0118,1695358314,54.211 57,0010,0013,1015.9,+21.2,054,0123,1695358614,54.211 59,0011,0015,1016.2,+21.2,054,0095,1695358914,54.191 59,0010,0013,1016.1,+21.3,054,0082,1695359214,54.185 59,0010,0013,1016.5,+21.3,055,0081,1695359514,54.178 25,0014,0018,1016.4,+21.4,055,0112,1695359814,54.172 59,0014,0018,1016.7,+21.5,056,0098,1695360114,54.156 61,0012,0016,1016.9,+21.7,056,0104,1695360414,54.292 61,0010,0013,1016.7,+21.9,056,0110,1695360714,54.294 59,0007,0010,1016.9,+22.1,055,0102,1695361014,54.299 59,0007,0010,1016.8,+22.4,053,0110,1695361314,54.276 61,0009,0012,1017.0,+22.6,052,0113,1695361614,54.269 59,0007,0010,1016.9,+22.6,051,0114,1695361914,54.256 61,0007,0010,1016.6,+23.2,049,0096,1695362214,54.255 61,0007,0010,1016.9,+23.5,047,0087,1695362514,54.235 59,0008,0011,1016.8,+23.5,049,0093,1695362814,54.224 59,0009,0012,1016.9,+24.2,049,0100,1695363114,54.217 59,0006,0008,1016.9,+24.4,051,0118,1695363414,54.217 59,0006,0008,1016.9,+24.5,052,0087,1695363714,54.205 59,0006,0008,1016.9,+24.6,052,0091,1695364014,54.335 59,0006,0008,1016.9,+24.9,053,0088,1695364314,54.338 59,0006,0008,1017.0,+24.9,055,0095,1695364614,54.331 61,0006,0008,1017.2,+25.0,055,0104,1695364914,54.32 61,0008,0011,1017.0,+25.1,056,0096,1695365214,54.321 59,0008,0011,1017.0,+25.2,054,0094,1695365514,54.297 59,0006,0008,1017.4,+25.4,054,0106,1695365814,54.294 59,0006,0008,1017.0,+25.8,053,0087,1695366114,54.282 59,0005,0007,1017.1,+25.9,053,0109,1695366414,54.278 59,0007,0010,1017.3,+26.1,051,0094,1695366714,54.278 61,0005,0007,1017.0,+26.4,051,0090,1695367014,54.273 23,0007,0010,1017.0,+26.7,049,0107,1695367314,54.249 61,0005,0007,1017.1,+26.7,050,0095,1695367614,54.4 59,0006,0008,1017.2,+26.8,050,0100,1695367914,54.392 59,0006,0008,1017.2,+27.2,050,0090,1695368214,54.389 61,0007,0010,1017.1,+27.0,051,0101,1695368514,54.373 59,0006,0008,1017.5,+27.3,050,0118,1695368814,54.368 99,0005,0007,1017.1,+27.1,051,0110,1695369114,54.352 59,0008,0011,1017.2,+27.2,050,0097,1695369414,54.349 57,0005,0007,1017.3,+27.1,050,0108,1695369714,54.345 61,0007,0010,1017.5,+27.3,050,0086,1695370014,54.326 59,0004,0006,1017.1,+27.4,050,0093,1695370314,54.312 99,0005,0007,1017.2,+27.5,049,0106,1695370614,54.302 59,0007,0010,1017.3,+27.6,047,0099,1695370914,54.305 59,0004,0006,1017.4,+27.8,046,0099,1695371214,54.447 59,0006,0008,1017.3,+28.0,046,0112,1695371514,54.444 59,0006,0008,1017.6,+28.0,047,0094,1695371814,54.436 59,0008,0011,1017.4,+28.3,045,0104,1695372114,54.431 59,0010,0013,1017.4,+28.3,044,0087,1695372414,54.429 59,0006,0008,1017.3,+28.3,043,0099,1695372714,54.412 57,0004,0006,1017.4,+28.6,042,0115,1695373014,54.41 57,0007,0010,1017.1,+28.7,043,0097,1695373314,54.391 59,0005,0007,1017.5,+28.7,043,0087,1695373614,54.377 59,0004,0006,1017.1,+28.6,043,0099,1695373914,54.371 59,0004,0006,1017.1,+29.3,042,0100,1695374214,54.369 59,0006,0008,1017.3,+29.1,043,0086,1695374514,54.361 59,0005,0007,1017.4,+29.2,043,0090,1695374814,54.503 59,0009,0012,1017.2,+29.1,043,0101,1695375114,54.494 59,0004,0006,1017.0,+29.6,042,0108,1695375414,54.488 59,0006,0008,1017.1,+29.3,042,0092,1695375714,54.485 59,0005,0007,1017.0,+29.3,043,0121,1695376014,54.481 59,0006,0008,1016.9,+30.0,043,0096,1695376314,54.466 59,0005,0007,1017.2,+30.2,043,0100,1695376614,54.471 59,0006,0008,1017.0,+30.0,047,0108,1695376914,54.46 59,0005,0007,1016.9,+30.0,047,0107,1695377214,54.449 59,0008,0011,1016.8,+30.0,047,0100,1695377514,54.446 99,0004,0006,1017.2,+30.2,046,0094,1695377814,54.432 59,0004,0006,1017.0,+30.4,044,0100,1695378114,54.425 57,0008,0011,1017.1,+30.2,042,0107,1695378414,54.567 59,0006,0008,1016.8,+30.4,039,0091,1695378714,54.561 99,0006,0008,1016.8,+30.7,037,0092,1695379014,54.559 59,0006,0008,1016.7,+30.8,035,0100,1695379314,54.549 99,0005,0007,1016.7,+31.0,035,0095,1695379614,54.539 59,0005,0007,1016.6,+30.9,034,0095,1695379914,54.532 59,0005,0007,1016.7,+31.2,036,0114,1695380214,54.526 59,0005,0007,1016.6,+31.4,034,0101,1695380514,54.528 61,0004,0006,1016.5,+31.4,034,0117,1695380814,54.514 00,0005,0007,1016.6,+31.3,034,0083,1695381114,54.501 57,0007,0010,1016.5,+31.0,034,0087,1695381414,54.49 59,0011,0015,1016.7,+31.6,033,0118,1695381714,54.481 99,0008,0011,1016.4,+31.3,032,0113,1695382014,54.617 99,0007,0010,1016.3,+31.5,032,0100,1695382314,54.62 59,0007,0010,1016.3,+31.3,033,0099,1695382614,54.612 59,0006,0008,1016.4,+31.3,032,0095,1695382914,54.608 59,0005,0007,1016.4,+31.4,033,0100,1695383214,54.593 59,0006,0008,1016.2,+31.6,033,0117,1695383514,54.585 59,0008,0011,1016.2,+31.4,034,0108,1695383814,54.582 59,0009,0012,1016.1,+31.2,035,0101,1695384114,54.571 59,0006,0008,1016.4,+31.3,036,0095,1695384414,54.567 61,0006,0008,1016.4,+31.3,037,0106,1695384714,54.555 59,0006,0008,1016.1,+31.5,036,0089,1695385014,54.558 00,0006,0008,1016.3,+31.3,037,0080,1695385314,54.545 61,0007,0010,1016.2,+31.2,035,0088,1695385614,54.678 99,0010,0013,1016.2,+31.3,035,0096,1695385914,54.688 59,0009,0012,1015.9,+31.3,035,0100,1695386214,54.668 59,0009,0012,1016.3,+31.2,034,0096,1695386514,54.662 59,0005,0007,1015.9,+30.7,038,0110,1695386814,54.653 57,0008,0011,1016.0,+30.6,039,0105,1695387114,54.635 59,0005,0007,1015.9,+30.9,037,0112,1695387414,54.631 61,0006,0008,1015.9,+30.7,037,0106,1695388014,54.616 59,0008,0011,1015.8,+30.6,038,0094,1695388314,54.612 59,0006,0008,1015.8,+30.9,038,0102,1695388614,54.605 59,0005,0007,1015.5,+30.6,039,0105,1695388914,54.579 59,0005,0007,1015.8,+30.5,039,0092,1695389214,54.725 99,0007,0010,1015.8,+30.3,037,0088,1695389514,54.743 59,0005,0007,1015.5,+30.2,038,0102,1695389814,54.732 59,0006,0008,1015.6,+30.2,037,0095,1695390114,54.724 59,0006,0008,1015.5,+30.0,038,0100,1695390414,54.707 59,0005,0007,1015.3,+30.0,039,0102,1695390714,54.687 99,0011,0015,1015.4,+30.0,039,0106,1695391014,54.688 59,0010,0013,1015.6,+29.9,039,0094,1695391314,54.668 59,0010,0013,1015.4,+29.7,040,0099,1695391614,54.663 59,0007,0010,1015.3,+29.7,040,0080,1695391914,54.653 21,0007,0010,1015.3,+29.9,040,0091,1695392214,54.645 59,0006,0008,1015.2,+29.5,040,0092,1695392514,54.648 59,0007,0010,1015.2,+29.5,040,0105,1695392814,54.777 61,0005,0007,1015.2,+29.5,041,0097,1695393114,54.783 59,0006,0008,1015.2,+29.3,044,0110,1695393414,54.773 59,0004,0006,1015.2,+29.2,045,0085,1695393714,54.778 61,0005,0007,1015.2,+29.1,047,0112,1695394014,54.754 59,0006,0008,1015.1,+28.8,046,0109,1695394314,54.74 61,0008,0011,1015.5,+28.7,043,0096,1695394614,54.736 59,0005,0007,1015.6,+28.7,042,0103,1695394914,54.726 61,0005,0007,1015.2,+28.6,043,0090,1695395214,54.72 18,0005,0007,1015.2,+28.5,043,0114,1695395514,54.697 59,0010,0013,1015.5,+28.3,044,0101,1695395814,54.697 59,0008,0011,1015.3,+28.2,044,0093,1695396114,54.678 59,0005,0007,1015.3,+28.1,045,0090,1695396414,54.813 59,0005,0007,1015.5,+27.8,045,0096,1695396714,54.806 59,0005,0007,1015.3,+27.7,046,0100,1695397014,54.812 61,0008,0011,1015.5,+27.6,047,0098,1695397314,54.806 59,0006,0008,1015.7,+27.6,047,0093,1695397617,57.77 57,0007,0010,1015.4,+27.3,048,0080,1695397914,54.786 59,0006,0008,1015.1,+27.2,048,0104,1695398214,54.774 59,0009,0012,1015.2,+26.9,049,0112,1695398514,54.762 59,0016,0022,1015.1,+26.9,049,0080,1695398814,54.748 61,0009,0012,1015.4,+26.7,050,0101,1695399114,54.747 59,0013,0017,1015.3,+26.6,050,0106,1695399414,54.737 99,0009,0012,1015.3,+26.5,051,0103,1695399714,54.711 57,0011,0015,1015.4,+26.3,051,0106,1695400014,54.853 59,0015,0021,1015.5,+25.9,053,0108,1695400314,54.864 57,0009,0012,1015.2,+25.8,053,0103,1695400614,54.839 61,0007,0010,1015.7,+25.7,053,0111,1695400914,54.828 59,0007,0010,1015.7,+25.4,053,0097,1695401214,54.821 59,0007,0010,1015.6,+25.6,053,0095,1695401514,54.81 59,0013,0017,1015.7,+25.4,054,0090,1695401814,54.8 59,0007,0010,1015.9,+25.0,055,0077,1695402114,54.798 59,0006,0008,1015.7,+25.3,054,0097,1695402414,54.793 59,0007,0010,1015.6,+25.2,055,0106,1695402714,54.786 59,0007,0010,1015.9,+25.0,055,0094,1695403014,54.792 59,0006,0008,1015.7,+25.0,055,0081,1695403314,54.762 59,0008,0011,1015.9,+24.9,054,0115,1695403614,54.893 57,0008,0011,1016.1,+24.8,054,0097,1695403914,54.91 59,0010,0013,1015.9,+24.7,054,0087,1695404214,54.892 99,0007,0010,1015.8,+24.7,053,0102,1695404514,54.889 59,0010,0013,1015.9,+24.6,054,0083,1695404814,54.883 25,0006,0008,1015.9,+24.5,054,0097,1695405114,54.873 59,0007,0010,1016.0,+24.5,053,0084,1695405414,54.862 59,0007,0010,1016.1,+24.4,052,0101,1695405714,54.844 59,0008,0011,1015.9,+24.3,052,0106,1695406014,54.84 59,0011,0015,1016.0,+24.2,052,0075,1695406314,54.829 59,0008,0011,1016.0,+24.2,052,0083,1695406614,54.819 59,0011,0015,1016.3,+24.1,053,0094,1695406914,54.842 59,0010,0013,1016.2,+24.1,053,0096,1695407214,54.942 59,0011,0015,1016.2,+24.0,052,0104,1695407514,54.946 59,0009,0012,1016.6,+23.8,053,0099,1695407814,54.932 25,0015,0021,1016.5,+23.8,053,0099,1695408114,54.924 59,0007,0010,1016.4,+23.8,053,0103,1695408414,54.915 59,0008,0011,1016.4,+23.7,054,0103,1695408714,54.899 59,0010,0013,1016.4,+23.6,053,0096,1695409014,54.9 59,0006,0008,1016.5,+23.7,053,0104,1695409314,54.889 59,0014,0018,1016.6,+23.6,053,0115,1695409614,54.876 57,0009,0012,1016.6,+23.5,054,0116,1695409914,54.878 57,0010,0013,1016.5,+23.5,054,0094,1695410214,54.876 59,0011,0015,1016.6,+23.5,053,0099,1695410514,54.855 99,0009,0012,1016.6,+23.5,053,0106,1695410814,54.984 23,0010,0013,1016.5,+23.4,054,0094,1695411114,54.984 23,0009,0012,1016.5,+23.4,054,0107,1695411414,54.978 61,0012,0016,1016.4,+23.4,055,0099,1695411714,54.969 59,0007,0010,1016.5,+23.3,055,0103,1695412014,54.957 59,0011,0015,1016.5,+23.3,055,0107,1695412314,54.958 99,0008,0011,1016.5,+23.3,055,0096,1695412614,54.957 59,0006,0008,1016.5,+23.3,055,0104,1695412914,54.933 57,0010,0013,1016.7,+23.2,056,0109,1695413214,54.923 61,0011,0015,1016.5,+23.0,056,0098,1695413514,54.918 59,0010,0013,1016.5,+23.1,055,0098,1695413814,54.906 59,0011,0015,1016.4,+23.1,055,0091,1695414114,54.883 59,0013,0017,1016.4,+23.1,055,0089,1695414415,55.024 59,0008,0011,1016.7,+23.1,055,0113,1695414715,55.025 57,0011,0015,1016.6,+23.1,055,0099,1695415015,55.014 57,0009,0012,1016.5,+23.0,055,0086,1695415314,54.997 57,0012,0016,1016.4,+23.0,056,0081,1695415614,54.995 57,0009,0012,1016.6,+23.0,056,0102,1695415914,54.991 57,0009,0012,1016.8,+22.9,056,0087,1695416214,54.981 57,0008,0011,1016.8,+22.8,056,0102,1695416515,55.003 57,0009,0012,1016.8,+22.8,056,0094,1695416814,54.964 57,0008,0011,1016.7,+22.8,056,0095,1695417114,54.96 59,0008,0011,1016.4,+22.7,056,0072,1695417414,54.934 57,0008,0011,1016.4,+22.7,057,0111,1695417714,54.932 59,0010,0013,1016.3,+22.7,057,0094,1695418015,55.071 57,0011,0015,1016.2,+22.6,057,0092,1695418315,55.061 57,0009,0012,1016.4,+22.7,056,0085,1695418615,55.064 59,0009,0012,1016.2,+22.6,057,0083,1695418915,55.055 59,0009,0012,1016.2,+22.6,057,0098,1695419215,55.048 59,0011,0015,1016.5,+22.7,056,0106,1695419515,55.036 99,0011,0015,1016.3,+22.6,056,0089,1695419815,55.031 59,0009,0012,1016.3,+22.6,056,0104,1695420115,55.015 59,0012,0016,1016.4,+22.6,056,0094,1695420415,55.01 59,0008,0011,1016.4,+22.7,056,0095,1695420715,55.005 99,0011,0015,1016.1,+22.6,057,0086,1695421014,54.991 57,0010,0013,1016.0,+22.5,057,0102,1695421314,54.981 57,0010,0013,1016.0,+22.5,057,0099,1695421615,55.123 57,0009,0012,1015.9,+22.5,057,0089,1695421915,55.116 57,0012,0016,1016.1,+22.4,058,0082,1695422215,55.112 59,0013,0017,1016.2,+22.3,058,0095,1695422515,55.088 57,0010,0013,1016.2,+22.3,058,0096,1695422815,55.089 57,0013,0017,1016.4,+22.3,058,0081,1695423115,55.08 57,0010,0013,1016.1,+22.2,058,0107,1695423415,55.07 57,0011,0015,1016.2,+22.2,058,0105,1695423715,55.065 99,0009,0012,1016.2,+22.2,059,0115,1695424015,55.05 57,0009,0012,1016.0,+22.2,059,0100,1695424315,55.045 23,0010,0013,1016.1,+22.1,059,0076,1695424615,55.03 57,0009,0012,1016.0,+22.1,059,0081,1695424915,55.02 57,0010,0013,1016.0,+22.2,059,0087,1695425215,55.16 57,0009,0012,1016.1,+22.1,059,0106,1695425515,55.167 57,0010,0013,1016.2,+22.0,059,0116,1695425815,55.153 57,0011,0015,1016.1,+22.0,059,0095,1695426115,55.144 57,0008,0011,1016.0,+22.0,059,0110,1695426415,55.143 23,0011,0015,1016.2,+21.9,060,0104,1695426715,55.128 57,0012,0016,1016.0,+22.0,059,0084,1695427015,55.115 57,0016,0022,1016.0,+22.0,060,0095,1695427315,55.098 57,0010,0013,1016.0,+21.9,059,0109,1695427615,55.097 59,0009,0012,1015.9,+21.9,060,0117,1695427915,55.082 59,0014,0018,1015.8,+21.9,060,0095,1695428215,55.072 59,0010,0013,1015.8,+21.9,060,0103,1695428515,55.067 59,0011,0015,1015.9,+21.9,060,0097,1695428815,55.206 57,0012,0016,1015.9,+21.9,060,0112,1695429115,55.191 59,0010,0013,1015.9,+21.9,061,0094,1695429415,55.198 57,0010,0013,1015.8,+21.9,061,0093,1695429715,55.181 57,0013,0017,1015.8,+21.9,060,0089,1695430015,55.181 57,0010,0013,1015.7,+21.9,060,0092,1695430315,55.163 59,0009,0012,1015.8,+21.8,060,0090,1695430615,55.16 59,0012,0016,1015.8,+21.9,060,0085,1695430915,55.146 59,0009,0012,1015.8,+21.8,060,0095,1695431215,55.144 59,0009,0012,1015.7,+21.8,060,0084,1695431515,55.126 59,0011,0015,1016.0,+21.8,060,0087,1695431815,55.12 57,0011,0015,1016.0,+21.8,060,0093,1695432115,55.109 57,0010,0013,1015.7,+21.7,060,0101,1695432415,55.251 57,0009,0012,1016.0,+21.7,060,0096,1695432715,55.245 57,0008,0011,1015.5,+21.6,061,0090,1695433015,55.238 57,0013,0017,1015.9,+21.6,060,0102,1695433315,55.23 59,0008,0011,1015.8,+21.6,060,0091,1695433615,55.23 59,0010,0013,1015.8,+21.6,060,0096,1695433915,55.216 57,0008,0011,1015.7,+21.6,060,0083,1695434215,55.198 59,0009,0012,1015.7,+21.6,060,0091,1695434515,55.191 57,0012,0016,1015.6,+21.6,060,0098,1695434815,55.185 57,0008,0011,1015.6,+21.6,060,0090,1695435115,55.169 57,0011,0015,1015.7,+21.5,060,0113,1695435415,55.158 59,0011,0015,1015.6,+21.5,060,0087,1695435715,55.14 59,0009,0012,1015.6,+21.4,060,0116,1695436015,55.283 59,0011,0015,1015.8,+21.4,061,0104,1695436315,55.275 59,0014,0018,1015.8,+21.5,061,0090,1695436615,55.275 57,0011,0015,1015.8,+21.5,061,0100,1695436915,55.265 59,0010,0013,1015.8,+21.4,061,0093,1695437215,55.259 59,0012,0016,1015.8,+21.4,062,0099,1695437515,55.256 57,0010,0013,1015.9,+21.4,062,0101,1695437815,55.244 57,0012,0016,1015.8,+21.3,062,0089,1695438115,55.234 57,0010,0013,1015.9,+21.3,062,0103,1695438415,55.222 57,0009,0012,1015.9,+21.2,062,0091,1695438715,55.232 99,0011,0015,1015.9,+21.3,062,0092,1695439015,55.214 57,0014,0018,1015.8,+21.3,062,0108,1695439315,55.197 23,0011,0015,1016.0,+21.2,062,0090,1695439615,55.335 59,0011,0015,1016.0,+21.2,062,0091,1695439915,55.342 59,0011,0015,1016.0,+21.3,062,0104,1695440215,55.33 57,0008,0011,1015.9,+21.3,062,0108,1695440515,55.322 57,0009,0012,1016.0,+21.3,062,0091,1695440815,55.308 57,0011,0015,1016.1,+21.4,063,0087,1695441115,55.314 57,0011,0015,1016.0,+21.4,063,0105,1695441415,55.286 57,0009,0012,1015.9,+21.4,063,0100,1695441715,55.28 59,0012,0016,1015.8,+21.3,064,0113,1695442015,55.273 57,0009,0012,1015.9,+21.3,064,0104,1695442315,55.272 59,0011,0015,1015.8,+21.3,064,0097,1695442615,55.252 57,0011,0015,1015.8,+21.3,064,0102,1695442915,55.241 59,0010,0013,1016.0,+21.3,064,0107,1695443215,55.38 59,0009,0012,1016.0,+21.3,064,0095,1695443515,55.364 59,0012,0016,1015.9,+21.4,064,0097,1695443815,55.366 57,0009,0012,1016.2,+21.4,064,0116,1695444115,55.358 57,0009,0012,1016.2,+21.4,064,0090,1695444415,55.356 99,0011,0015,1016.0,+21.4,064,0119,1695444715,55.343 57,0007,0010,1016.1,+21.4,064,0112,1695445015,55.331 99,0012,0016,1016.2,+21.5,064,0113,1695445315,55.326 59,0010,0013,1016.4,+21.5,064,0101,1695445615,55.308 59,0013,0017,1016.2,+21.6,064,0101,1695445915,55.3 57,0011,0015,1016.1,+21.8,064,0096,1695446215,55.291 59,0013,0017,1016.4,+21.9,064,0087,1695446515,55.281 59,0012,0016,1016.6,+22.0,064,0092,1695446815,55.419 59,0011,0015,1016.4,+22.2,064,0098,1695447115,55.42 57,0008,0011,1016.6,+22.3,064,0081,1695447415,55.399 57,0015,0021,1016.9,+22.5,064,0103,1695447715,55.402 59,0014,0018,1016.4,+22.7,064,0079,1695448015,55.393 59,0009,0012,1016.8,+22.8,064,0085,1695448315,55.398 59,0013,0017,1016.5,+23.0,064,0096,1695448615,55.383 59,0013,0017,1016.9,+23.2,063,0102,1695448915,55.367 59,0012,0016,1016.8,+23.6,063,0071,1695449215,55.357 59,0009,0012,1016.7,+24.0,064,0115,1695449515,55.346 59,0011,0015,1016.8,+24.1,066,0100,1695449815,55.327 57,0010,0013,1016.8,+24.3,067,0080,1695450115,55.335 59,0008,0011,1016.9,+24.4,067,0101,1695450415,55.467 99,0010,0013,1016.8,+24.7,065,0093,1695450715,55.462 59,0009,0012,1016.7,+25.0,065,0102,1695451015,55.453 59,0010,0013,1016.8,+25.1,064,0108,1695451315,55.451 59,0011,0015,1016.7,+25.2,065,0092,1695451615,55.433 99,0009,0012,1016.7,+25.3,065,0088,1695451915,55.424 59,0010,0013,1016.7,+25.7,064,0100,1695452215,55.411 59,0009,0012,1016.7,+25.7,065,0107,1695452515,55.408 59,0008,0011,1016.9,+25.9,064,0099,1695452815,55.403 59,0010,0013,1017.1,+26.0,064,0105,1695453115,55.394 57,0006,0008,1016.8,+26.2,061,0095,1695453415,55.391 59,0011,0015,1017.0,+26.3,061,0100,1695453715,55.384 57,0010,0013,1017.0,+26.2,063,0096,1695454015,55.509 99,0009,0012,1017.0,+26.2,062,0093,1695454315,55.529 59,0008,0011,1017.0,+26.4,061,0113,1695454615,55.516 59,0008,0011,1017.0,+26.5,060,0098,1695454915,55.505 59,0008,0011,1016.9,+26.6,060,0087,1695455215,55.498 59,0009,0012,1017.1,+26.6,060,0098,1695455515,55.495 59,0008,0011,1016.9,+26.9,059,0099,1695455815,55.474 57,0014,0018,1017.1,+27.4,057,0105,1695456115,55.459 57,0008,0011,1017.3,+27.3,057,0075,1695456415,55.449 59,0008,0011,1017.1,+27.4,058,0096,1695456715,55.451 59,0009,0012,1017.0,+27.5,057,0100,1695457015,55.437 99,0008,0011,1016.9,+27.7,057,0092,1695457315,55.44 59,0008,0011,1016.8,+28.2,055,0084,1695457615,55.579 99,0009,0012,1017.2,+28.2,055,0108,1695457915,55.566 59,0009,0012,1017.1,+28.2,055,0086,1695458215,55.583 99,0013,0017,1016.7,+28.4,055,0090,1695458515,55.545 59,0012,0016,1016.7,+28.5,055,0084,1695458815,55.542 28,0010,0013,1016.9,+28.7,055,0094,1695459115,55.519 57,0010,0013,1016.7,+28.7,055,0090,1695459415,55.521 99,0007,0010,1016.7,+28.8,054,0100,1695459715,55.513 99,0008,0011,1016.8,+28.9,054,0085,1695460015,55.52 57,0010,0013,1016.9,+29.2,052,0094,1695460315,55.509 57,0012,0016,1016.7,+29.4,052,0103,1695460615,55.495 99,0009,0012,1016.7,+29.4,052,0094,1695460915,55.483 57,0011,0015,1016.8,+29.6,051,0099,1695461215,55.626 57,0006,0008,1016.8,+29.2,051,0084,1695461515,55.635 23,0009,0012,1016.8,+30.0,050,0099,1695461815,55.63 59,0008,0011,1016.9,+30.0,049,0090,1695462115,55.614 99,0007,0010,1016.8,+30.3,047,0085,1695462415,55.608 59,0006,0008,1016.8,+30.0,047,0092,1695462715,55.593 57,0007,0010,1016.7,+30.3,046,0103,1695463015,55.589 59,0008,0011,1016.4,+30.4,046,0083,1695463315,55.574 59,0010,0013,1016.8,+30.8,045,0093,1695463615,55.563 59,0008,0011,1016.4,+30.8,047,0108,1695463915,55.561 59,0010,0013,1016.3,+30.9,047,0098,1695464215,55.555 59,0008,0011,1016.6,+31.1,047,0121,1695464515,55.537 59,0010,0013,1016.3,+30.6,046,0096,1695464815,55.686 59,0010,0013,1016.3,+30.6,047,0082,1695465115,55.674 59,0007,0010,1016.6,+30.7,048,0094,1695465415,55.678 59,0008,0011,1016.4,+30.4,049,0098,1695465715,55.661 28,0015,0021,1016.6,+30.6,049,0083,1695466015,55.653 57,0007,0010,1016.2,+30.4,049,0099,1695466315,55.645 59,0005,0007,1016.1,+30.8,047,0098,1695466615,55.634 59,0006,0008,1016.1,+31.2,046,0102,1695466915,55.625 59,0009,0012,1015.9,+30.7,049,0095,1695467215,55.622 57,0009,0012,1015.9,+30.7,049,0086,1695467515,55.62 57,0006,0008,1016.2,+30.5,050,0085,1695467815,55.608 59,0008,0011,1016.0,+30.5,050,0104,1695468115,55.591 57,0008,0011,1015.7,+30.6,049,0078,1695468415,55.738 57,0010,0013,1015.9,+31.1,049,0107,1695468715,55.736 57,0008,0011,1015.8,+31.1,048,0099,1695469015,55.731 59,0007,0010,1015.6,+31.0,048,0095,1695469315,55.719 59,0011,0015,1015.4,+31.1,047,0090,1695469615,55.711 59,0007,0010,1015.3,+31.2,047,0109,1695469915,55.704 59,0013,0017,1015.4,+31.6,045,0110,1695470215,55.697 59,0009,0012,1015.2,+31.4,046,0085,1695470515,55.688 59,0007,0010,1015.5,+31.3,048,0093,1695470815,55.681 59,0007,0010,1015.3,+31.5,047,0097,1695471115,55.664 59,0009,0012,1015.3,+31.4,047,0085,1695471415,55.662 61,0007,0010,1015.4,+31.2,047,0102,1695471715,55.649 59,0011,0015,1015.1,+31.3,048,0095,1695472015,55.806 59,0009,0012,1015.3,+31.2,048,0105,1695472315,55.792 21,0012,0016,1015.0,+31.1,048,0082,1695472615,55.803 59,0013,0017,1015.0,+31.0,049,0088,1695472915,55.778 59,0010,0013,1015.0,+31.1,048,0105,1695473215,55.768 59,0007,0010,1015.0,+30.6,050,0103,1695473515,55.756 59,0009,0012,1014.8,+30.7,050,0092,1695473815,55.745 59,0011,0015,1014.8,+30.6,049,0108,1695474115,55.742 57,0012,0016,1014.9,+30.5,050,0087,1695474415,55.736 99,0008,0011,1014.8,+30.6,049,0096,1695474715,55.728 57,0009,0012,1014.6,+30.6,049,0096,1695475015,55.706 99,0007,0010,1014.7,+30.5,048,0101,1695475315,55.702 57,0011,0015,1014.5,+30.5,048,0097,1695475615,55.842 59,0009,0012,1014.8,+30.2,048,0105,1695475915,55.849 59,0010,0013,1014.8,+30.0,048,0095,1695476215,55.839 54,0007,0010,1014.5,+30.1,048,0095,1695476515,55.825 59,0008,0011,1015.0,+29.9,048,0104,1695476815,55.821 59,0005,0007,1014.6,+29.9,048,0106,1695477115,55.807 57,0006,0008,1014.8,+29.8,048,0107,1695477415,55.806 99,0009,0012,1014.6,+29.7,048,0090,1695477715,55.792 59,0006,0008,1014.6,+29.7,048,0087,1695478015,55.784 54,0005,0007,1014.7,+29.4,049,0108,1695478315,55.774 57,0006,0008,1014.4,+29.3,048,0091,1695478615,55.76 59,0008,0011,1014.6,+29.3,049,0089,1695478915,55.771 59,0011,0015,1014.6,+29.2,049,0087,1695479215,55.901 59,0007,0010,1014.4,+28.8,049,0090,1695479515,55.892 57,0009,0012,1014.5,+28.9,048,0093,1695479815,55.887 59,0009,0012,1014.6,+28.9,048,0088,1695480115,55.871 57,0012,0016,1014.6,+28.7,048,0099,1695480415,55.861 59,0013,0017,1014.7,+28.6,048,0106,1695480715,55.845 59,0012,0016,1014.4,+28.4,049,0078,1695481015,55.843 59,0010,0013,1014.6,+28.5,049,0091,1695481315,55.833 99,0007,0010,1014.4,+28.3,050,0095,1695481615,55.813 59,0007,0010,1014.3,+28.4,049,0109,1695481915,55.817 21,0008,0011,1014.3,+28.3,050,0085,1695482215,55.813 57,0007,0010,1014.3,+28.1,050,0083,1695482515,55.809 59,0008,0011,1014.5,+28.0,051,0108,1695482815,55.924 57,0005,0007,1014.4,+27.8,052,0127,1695483115,55.945 59,0006,0008,1014.7,+27.6,052,0088,1695483415,55.919 59,0006,0008,1014.6,+27.4,052,0094,1695483715,55.918 59,0011,0015,1014.2,+27.2,053,0101,1695484015,55.93 59,0016,0022,1014.3,+27.3,054,0082,1695484315,55.884 57,0008,0011,1014.3,+27.0,055,0094,1695484615,55.891 59,0008,0011,1014.2,+26.8,056,0095,1695484915,55.875 18,0010,0013,1014.4,+26.7,056,0101,1695485215,55.859 61,0013,0017,1014.3,+26.8,056,0085,1695485515,55.855 59,0010,0013,1014.2,+26.5,057,0093,1695485815,55.85 57,0012,0016,1014.1,+26.4,058,0092,1695486115,55.851 57,0009,0012,1014.2,+26.4,058,0083,1695486415,55.975 59,0009,0012,1014.4,+26.3,058,0092,1695486715,55.974 59,0009,0012,1014.5,+26.2,057,0084,1695487015,55.969 59,0009,0012,1014.1,+26.0,057,0101,1695487315,55.963 59,0018,0024,1014.2,+25.8,058,0107,1695487615,55.988 57,0011,0015,1014.3,+25.8,058,0101,1695487915,55.936 59,0012,0016,1014.0,+25.7,058,0111,1695488215,55.926 28,0007,0010,1014.2,+25.6,058,0116,1695488515,55.925 59,0007,0010,1014.2,+25.5,058,0084,1695488815,55.917 61,0007,0010,1014.3,+25.4,057,0111,1695489115,55.902 59,0015,0021,1014.1,+25.4,057,0101,1695489415,55.887 59,0014,0018,1013.9,+25.3,057,0100,1695489715,55.883 57,0009,0012,1014.0,+25.2,057,0097,1695490016,56.018 99,0008,0011,1014.4,+25.1,058,0093,1695490316,56.023 59,0007,0010,1014.2,+24.9,058,0085,1695490616,56.011 61,0010,0013,1014.2,+24.9,058,0100,1695490916,56.01 18,0010,0013,1014.4,+24.8,058,0088,1695491215,55.992 59,0011,0015,1014.3,+24.7,057,0090,1695491515,55.985 59,0011,0015,1014.4,+24.6,057,0080,1695491815,55.966 59,0008,0011,1014.6,+24.5,057,0087,1695492115,55.966 99,0009,0012,1014.6,+24.4,057,0078,1695492415,55.952 59,0014,0018,1014.4,+24.3,058,0086,1695492715,55.952 59,0016,0022,1014.2,+24.3,058,0098,1695493015,55.93 57,0011,0015,1014.4,+24.2,059,0095,1695493315,55.922 59,0015,0021,1014.4,+24.2,059,0098,1695493616,56.068 59,0015,0021,1014.4,+24.0,059,0097,1695493916,56.063 99,0016,0022,1014.3,+24.0,059,0091,1695494216,56.056 59,0019,0026,1014.2,+23.9,059,0087,1695494516,56.053 59,0020,0027,1014.4,+23.8,059,0106,1695494816,56.038 59,0017,0023,1014.5,+23.7,059,0109,1695495116,56.024 59,0022,0029,1014.3,+23.5,058,0098,1695495416,56.016 99,0017,0023,1014.2,+23.5,058,0084,1695495716,56.003 59,0015,0021,1014.1,+23.5,057,0102,1695496015,55.989 59,0011,0015,1014.1,+23.3,057,0092,1695496315,55.986 59,0011,0015,1014.3,+23.2,057,0098,1695496615,55.977 59,0016,0022,1014.2,+23.1,057,0114,1695496915,55.967 59,0024,0032,1014.3,+23.1,056,0108,1695497216,56.103 23,0011,0015,1014.1,+23.1,056,0085,1695497516,56.104 57,0016,0022,1014.1,+23.0,057,0094,1695497816,56.093 57,0016,0022,1014.1,+23.0,057,0103,1695498116,56.075 59,0013,0017,1014.4,+22.9,058,0105,1695498416,56.064 59,0012,0016,1014.6,+23.0,060,0088,1695498716,56.063 99,0010,0013,1014.5,+23.1,062,0099,1695499016,56.058 59,0013,0017,1014.4,+23.1,062,0113,1695499316,56.046 59,0011,0015,1014.5,+23.0,060,0093,1695499616,56.036 59,0010,0013,1014.3,+22.9,058,0074,1695499916,56.028 57,0012,0016,1014.1,+23.0,058,0109,1695500216,56.011 59,0011,0015,1014.3,+22.9,056,0096,1695500516,56.018 99,0018,0024,1014.2,+22.9,055,0094,1695500816,56.155 59,0012,0016,1014.1,+22.8,054,0075,1695501116,56.149 59,0016,0022,1014.1,+22.8,052,0100,1695501416,56.148 59,0011,0015,1014.0,+22.9,052,0093,1695501716,56.127 57,0018,0024,1014.0,+22.9,052,0118,1695502016,56.115 59,0013,0017,1014.0,+22.9,052,0090,1695502316,56.107 59,0020,0027,1014.1,+22.8,053,0113,1695502616,56.097 59,0015,0021,1014.3,+22.6,054,0107,1695502916,56.099 99,0017,0023,1013.9,+22.7,053,0108,1695503216,56.095 57,0018,0024,1014.0,+22.7,053,0117,1695503516,56.083 57,0013,0017,1014.0,+22.7,052,0104,1695503816,56.084 61,0011,0015,1013.9,+22.6,051,0100,1695504116,56.056 23,0013,0017,1013.9,+22.6,051,0088,1695504416,56.201 21,0015,0021,1013.7,+22.6,052,0088,1695504716,56.188 99,0016,0022,1013.7,+22.2,053,0101,1695505016,56.19 59,0012,0016,1014.1,+22.3,053,0104,1695505316,56.18 61,0015,0021,1013.9,+22.3,052,0091,1695505616,56.166 59,0011,0015,1014.0,+22.3,053,0084,1695505916,56.158 59,0011,0015,1014.1,+22.2,053,0091,1695506216,56.139 59,0014,0018,1014.1,+22.2,053,0103,1695506516,56.311 59,0018,0024,1014.1,+22.2,054,0106,1695506816,56.116 57,0013,0017,1013.9,+22.1,053,0089,1695507116,56.114 23,0009,0012,1013.9,+22.2,053,0095,1695507416,56.106 59,0016,0022,1013.7,+22.2,053,0092,1695507716,56.091 59,0010,0013,1013.8,+22.3,053,0108,1695508016,56.223 59,0018,0024,1013.5,+22.3,053,0103,1695508316,56.223 59,0025,0034,1013.5,+22.3,053,0117,1695508616,56.216 59,0011,0015,1013.7,+22.3,053,0117,1695508916,56.204 99,0015,0021,1013.4,+22.2,054,0104,1695509216,56.196 61,0016,0022,1013.6,+22.2,054,0096,1695509516,56.193 59,0008,0011,1013.5,+22.3,056,0099,1695509816,56.185 59,0015,0021,1013.5,+22.3,056,0108,1695510116,56.178 59,0013,0017,1013.6,+22.2,056,0083,1695510416,56.165 59,0016,0022,1013.3,+22.2,056,0088,1695510716,56.153 59,0013,0017,1013.4,+22.2,056,0103,1695511016,56.147 61,0010,0013,1013.4,+22.2,056,0092,1695511316,56.168 59,0012,0016,1013.3,+22.2,056,0113,1695511616,56.265 59,0013,0017,1013.3,+22.2,056,0096,1695511916,56.282 99,0010,0013,1013.3,+22.0,057,0109,1695512216,56.277 59,0011,0015,1013.2,+22.1,057,0107,1695512516,56.26 59,0013,0017,1012.9,+22.1,057,0103,1695512816,56.257 59,0013,0017,1013.1,+22.1,056,0096,1695513116,56.24 59,0012,0016,1012.9,+22.1,056,0097,1695513416,56.227 25,0013,0017,1013.0,+21.9,057,0087,1695513716,56.223 99,0014,0018,1013.2,+22.0,057,0093,1695514016,56.212 59,0011,0015,1012.9,+22.1,057,0108,1695514316,56.192 59,0011,0015,1012.8,+22.0,056,0092,1695514616,56.182 59,0015,0021,1013.1,+21.9,057,0095,1695514916,56.174 59,0010,0013,1013.1,+21.9,057,0085,1695515216,56.319 59,0017,0023,1013.0,+21.8,057,0085,1695515516,56.314 59,0014,0018,1013.0,+21.9,056,0098,1695515816,56.311 59,0010,0013,1012.9,+22.0,057,0103,1695516116,56.306 59,0007,0010,1012.7,+22.0,057,0097,1695516416,56.294 59,0015,0021,1012.8,+22.1,057,0114,1695516716,56.275 59,0016,0022,1012.8,+22.0,057,0107,1695517016,56.266 59,0012,0016,1012.6,+21.9,057,0107,1695517316,56.249 57,0015,0021,1012.7,+22.0,059,0117,1695517616,56.251 57,0011,0015,1012.4,+22.0,058,0095,1695517916,56.228 59,0013,0017,1012.7,+22.0,058,0092,1695518216,56.22 57,0010,0013,1012.7,+22.0,059,0086,1695518516,56.214 59,0020,0027,1012.4,+22.0,058,0084,1695518816,56.366 61,0012,0016,1012.3,+21.9,058,0109,1695519116,56.357 57,0011,0015,1012.3,+21.9,058,0090,1695519416,56.346 59,0010,0013,1012.3,+21.9,058,0108,1695519716,56.333 25,0016,0022,1012.0,+21.8,058,0103,1695520016,56.324 59,0008,0011,1012.4,+21.9,058,0099,1695520316,56.319 61,0016,0022,1012.4,+21.8,058,0095,1695520616,56.314 57,0012,0016,1012.4,+21.8,058,0091,1695520916,56.289 59,0015,0021,1012.2,+21.7,058,0090,1695521216,56.287 59,0010,0013,1012.1,+21.7,058,0106,1695521516,56.277 59,0013,0017,1012.3,+21.6,058,0095,1695521816,56.277 59,0015,0021,1012.3,+21.6,058,0088,1695522116,56.262 59,0015,0021,1012.3,+21.6,058,0092,1695522416,56.4 57,0015,0021,1011.9,+21.6,057,0106,1695522716,56.41 59,0020,0027,1011.8,+21.6,057,0117,1695523016,56.397 57,0011,0015,1012.2,+21.5,057,0102,1695523316,56.392 59,0014,0018,1012.0,+21.6,056,0109,1695523616,56.375 57,0022,0029,1011.9,+21.6,056,0093,1695523916,56.362 59,0017,0023,1011.8,+21.5,057,0107,1695524216,56.354 57,0016,0022,1011.8,+21.5,057,0092,1695524516,56.345 59,0013,0017,1012.3,+21.5,057,0105,1695524816,56.332 61,0015,0021,1012.2,+21.5,058,0121,1695525116,56.325 59,0022,0029,1012.3,+21.5,058,0092,1695525416,56.32 59,0015,0021,1011.9,+21.4,058,0117,1695525716,56.308 59,0015,0021,1012.0,+21.3,058,0084,1695526016,56.446 59,0009,0012,1012.0,+21.3,058,0084,1695526316,56.441 99,0013,0017,1011.7,+21.3,058,0125,1695526616,56.442 59,0017,0023,1011.8,+21.2,059,0097,1695526916,56.427 59,0017,0023,1011.8,+21.3,059,0082,1695527216,56.421 61,0012,0016,1011.9,+21.3,058,0085,1695527516,56.405 59,0011,0015,1012.1,+21.4,058,0099,1695527816,56.401 99,0007,0010,1012.1,+21.4,059,0093,1695528116,56.399 59,0017,0023,1012.0,+21.4,059,0097,1695528416,56.371 59,0015,0021,1011.9,+21.4,059,0099,1695528716,56.366 59,0010,0013,1012.0,+21.4,059,0098,1695529016,56.355 59,0014,0018,1012.4,+21.5,059,0098,1695529316,56.344 00,0016,0022,1012.1,+21.4,060,0117,1695529616,56.483 59,0016,0022,1012.2,+21.3,060,0110,1695529916,56.493 59,0010,0013,1012.4,+21.4,060,0086,1695530216,56.483 99,0017,0023,1012.5,+21.4,060,0094,1695530516,56.468 59,0021,0028,1012.9,+21.4,060,0091,1695530816,56.458 57,0016,0022,1012.8,+21.5,060,0098,1695531116,56.478 59,0011,0015,1012.7,+21.3,061,0085,1695531416,56.447 59,0015,0021,1012.4,+21.5,061,0106,1695531716,56.454 59,0017,0023,1012.6,+21.5,061,0116,1695532016,56.422 59,0011,0015,1012.5,+21.6,060,0112,1695532316,56.411 59,0014,0018,1012.7,+21.7,060,0111,1695532616,56.405 00,0018,0024,1013.1,+21.8,060,0098,1695532916,56.407 59,0017,0023,1012.8,+22.0,060,0111,1695533216,56.536 59,0022,0029,1012.8,+22.1,061,0078,1695533516,56.541 21,0013,0017,1013.0,+22.3,061,0097,1695533816,56.528 59,0018,0024,1012.7,+22.4,061,0098,1695534116,56.515 59,0022,0029,1012.8,+22.5,061,0111,1695534416,56.503 59,0016,0022,1012.8,+22.9,062,0111,1695534716,56.491 59,0016,0022,1012.8,+22.9,061,0102,1695535016,56.484 61,0014,0018,1012.9,+23.5,060,0094,1695535316,56.476 59,0017,0023,1012.9,+23.6,061,0095,1695535616,56.471 59,0013,0017,1012.8,+24.0,062,0078,1695535916,56.458 59,0020,0027,1013.0,+24.1,059,0118,1695536216,56.454 59,0013,0017,1013.1,+24.2,059,0097,1695536516,56.453 59,0016,0022,1013.2,+24.5,059,0092,1695536816,56.58 59,0011,0015,1013.1,+24.4,057,0091,1695537116,56.584 23,0012,0016,1013.1,+24.5,059,0089,1695537416,56.572 59,0016,0022,1013.3,+24.5,059,0111,1695537716,56.557 59,0016,0022,1013.2,+25.0,059,0092,1695538016,56.643 59,0015,0021,1013.0,+25.2,059,0081,1695538316,56.547 59,0014,0018,1013.5,+25.1,059,0095,1695538616,56.541 59,0015,0021,1013.1,+25.5,060,0091,1695538916,56.526 59,0014,0018,1013.1,+25.7,062,0082,1695539216,56.53 61,0011,0015,1013.4,+25.7,061,0104,1695539516,56.512 59,0016,0022,1013.2,+26.0,061,0109,1695539816,56.502 59,0012,0016,1013.4,+26.3,060,0106,1695540116,56.482 59,0014,0018,1013.2,+26.5,059,0120,1695540416,56.629 25,0015,0021,1013.5,+26.6,059,0109,1695540716,56.641 59,0014,0018,1013.4,+26.6,057,0092,1695541016,56.627 59,0020,0027,1013.3,+26.9,057,0096,1695541316,56.625 99,0018,0024,1013.3,+27.3,057,0092,1695541616,56.614 59,0013,0017,1013.2,+27.3,058,0095,1695541916,56.593 59,0014,0018,1013.3,+27.5,058,0100,1695542216,56.601 59,0011,0015,1013.2,+27.6,058,0084,1695542516,56.578 59,0015,0021,1013.2,+27.9,058,0095,1695542816,56.575 59,0010,0013,1013.0,+28.0,059,0096,1695543116,56.561 59,0011,0015,1013.0,+28.2,060,0086,1695543416,56.558 99,0015,0021,1012.9,+28.3,059,0095,1695543716,56.538 52,0011,0015,1012.8,+28.3,058,0104,1695544016,56.69 57,0009,0012,1012.9,+28.5,057,0108,1695544316,56.683 59,0013,0017,1012.9,+28.5,057,0090,1695544616,56.67 57,0012,0016,1012.9,+28.5,057,0091,1695544916,56.664 57,0010,0013,1012.9,+28.6,056,0088,1695545216,56.646 59,0014,0018,1012.8,+28.7,057,0105,1695545516,56.641 59,0016,0022,1012.9,+28.8,057,0081,1695545816,56.644 57,0012,0016,1013.0,+28.9,057,0112,1695546116,56.632 57,0009,0012,1012.8,+29.1,056,0101,1695546416,56.614 59,0011,0015,1013.1,+29.3,056,0108,1695546716,56.603 57,0009,0012,1012.7,+29.3,057,0080,1695547016,56.607 99,0009,0012,1013.1,+29.8,055,0096,1695547316,56.595 59,0011,0015,1013.0,+29.7,055,0103,1695547616,56.737 59,0010,0013,1012.8,+29.9,056,0094,1695547916,56.735 59,0010,0013,1012.7,+29.8,056,0109,1695548216,56.742 57,0012,0016,1012.8,+29.9,056,0102,1695548516,56.72 59,0008,0011,1012.6,+30.4,056,0100,1695548816,56.72 59,0012,0016,1012.9,+30.1,057,0093,1695549116,56.689 59,0011,0015,1012.8,+30.2,057,0103,1695549416,56.693 57,0009,0012,1012.9,+30.1,057,0095,1695549716,56.682 99,0014,0018,1012.5,+29.9,057,0092,1695550016,56.68 23,0014,0018,1012.6,+30.0,057,0086,1695550316,56.675 59,0011,0015,1012.5,+29.8,057,0098,1695550616,56.666 57,0012,0016,1012.5,+30.1,056,0090,1695550916,56.657 00,0012,0016,1012.7,+30.3,055,0098,1695551216,56.785 59,0013,0017,1012.3,+30.2,054,0103,1695551516,56.795 59,0010,0013,1012.4,+30.2,054,0088,1695551816,56.777 99,0010,0013,1012.6,+30.3,054,0104,1695552116,56.773 59,0012,0016,1012.4,+30.2,056,0088,1695552416,56.773 59,0010,0013,1012.3,+29.8,057,0085,1695552716,56.766 59,0016,0022,1012.6,+29.9,057,0084,1695553016,56.755 59,0009,0012,1012.3,+30.2,055,0088,1695553316,56.747 59,0010,0013,1012.6,+30.0,057,0110,1695553616,56.744 59,0008,0011,1012.3,+30.1,057,0123,1695553916,56.737 59,0008,0011,1012.6,+30.1,057,0102,1695554216,56.722 99,0011,0015,1012.2,+30.6,055,0097,1695554516,56.712 57,0014,0018,1012.1,+30.5,053,0080,1695554816,56.85 57,0009,0012,1012.4,+30.2,052,0096,1695555116,56.858 57,0011,0015,1012.1,+30.5,050,0082,1695555416,56.848 57,0008,0011,1012.1,+30.7,050,0108,1695555716,56.84 59,0014,0018,1012.1,+30.5,052,0100,1695556016,56.832 59,0010,0013,1012.3,+30.6,052,0110,1695556316,56.81 59,0008,0011,1012.2,+30.4,053,0089,1695556616,56.81 59,0018,0024,1012.0,+30.1,053,0102,1695556916,56.806 59,0014,0018,1012.1,+30.1,055,0111,1695557216,56.798 59,0018,0024,1012.0,+30.1,054,0091,1695557516,56.787 59,0008,0011,1012.0,+29.9,054,0102,1695557816,56.785 99,0008,0011,1011.9,+29.8,053,0103,1695558116,56.764 59,0011,0015,1011.7,+29.7,053,0098,1695558416,56.891 59,0009,0012,1011.7,+29.9,052,0097,1695558716,56.901 59,0012,0016,1012.1,+30.0,050,0102,1695559016,56.891 21,0010,0013,1011.8,+29.7,050,0088,1695559316,56.887 54,0008,0011,1011.8,+30.3,049,0085,1695559616,56.878 57,0017,0023,1011.6,+30.1,050,0114,1695559916,56.873 59,0011,0015,1011.5,+30.2,051,0109,1695560216,56.852 99,0012,0016,1011.7,+30.3,053,0102,1695560516,56.852 59,0013,0017,1011.5,+30.3,054,0093,1695560816,56.853 59,0014,0018,1011.6,+30.2,054,0104,1695561116,56.843 59,0010,0013,1011.5,+30.2,054,0104,1695561416,56.829 59,0014,0018,1011.5,+30.2,054,0090,1695561716,56.83 59,0013,0017,1011.6,+29.8,054,0110,1695562016,56.954 57,0008,0011,1011.2,+29.7,056,0087,1695562316,56.96 57,0015,0021,1011.4,+29.6,057,0111,1695562616,56.954 59,0012,0016,1011.5,+29.5,058,0102,1695562916,56.952 59,0010,0013,1011.2,+29.3,058,0102,1695563216,56.924 59,0011,0015,1011.4,+29.2,058,0095,1695563516,56.934 59,0011,0015,1011.6,+29.0,059,0105,1695563816,56.912 59,0011,0015,1011.7,+28.9,059,0094,1695564116,56.908 59,0013,0017,1011.6,+28.7,059,0095,1695564416,56.898 59,0012,0016,1011.5,+28.9,058,0106,1695564716,56.88 59,0013,0017,1011.3,+28.6,058,0101,1695565016,56.873 59,0008,0011,1011.6,+28.5,058,0084,1695565316,56.864 99,0009,0012,1011.7,+28.4,058,0079,1695565617,57.021 59,0010,0013,1011.4,+28.3,058,0100,1695565916,56.99 59,0010,0013,1011.3,+28.2,058,0088,1695566216,56.984 59,0018,0024,1011.6,+28.1,058,0095,1695566516,56.983 18,0011,0015,1011.6,+27.9,059,0106,1695566816,56.962 25,0012,0016,1011.4,+27.8,060,0091,1695567116,56.966 59,0009,0012,1011.6,+27.7,060,0089,1695567416,56.955 61,0008,0011,1011.4,+27.7,059,0089,1695567716,56.939 59,0015,0021,1011.6,+27.5,059,0107,1695568016,56.927 59,0012,0016,1011.4,+27.5,059,0102,1695568316,56.923 59,0012,0016,1011.4,+27.4,059,0098,1695568616,56.912 99,0010,0013,1011.4,+27.3,059,0095,1695568916,56.909 59,0018,0024,1011.4,+27.3,059,0095,1695569217,57.041 59,0018,0024,1011.4,+27.2,060,0095,1695569517,57.028 59,0018,0024,1011.4,+27.1,060,0099,1695569817,57.025 59,0014,0018,1011.2,+26.9,061,0109,1695570117,57.018 59,0014,0018,1011.1,+27.0,061,0093,1695570417,57.01 59,0018,0024,1011.4,+27.0,061,0104,1695570716,56.992 59,0011,0015,1011.6,+26.8,060,0123,1695571016,56.981 99,0013,0017,1011.3,+26.7,060,0092,1695571316,56.988 59,0013,0017,1011.3,+26.7,061,0095,1695571616,56.968 59,0013,0017,1011.2,+26.6,060,0091,1695571916,56.957 59,0009,0012,1011.3,+26.6,060,0094,1695572216,56.953 57,0011,0015,1011.3,+26.6,064,0094,1695572516,56.937 59,0019,0026,1011.7,+26.8,066,0083,1695572817,57.069 59,0013,0017,1011.7,+26.6,065,0097,1695573117,57.074 59,0011,0015,1011.7,+26.5,064,0118,1695573417,57.057 59,0015,0021,1011.6,+26.4,064,0107,1695573717,57.059 59,0013,0017,1011.4,+26.4,063,0107,1695574017,57.048 59,0010,0013,1011.3,+26.2,063,0091,1695574317,57.048 59,0018,0024,1011.5,+26.2,063,0110,1695574617,57.025 59,0023,0031,1011.8,+26.1,062,0103,1695574917,57.024 59,0011,0015,1011.8,+26.1,062,0098,1695575217,57.014 57,0014,0018,1011.8,+26.0,061,0085,1695575517,57 59,0012,0016,1011.9,+25.9,061,0097,1695575816,56.995 57,0013,0017,1011.6,+25.7,060,0093,1695576116,56.984 59,0012,0016,1011.6,+25.6,057,0098,1695576417,57.122 59,0013,0017,1011.7,+25.7,058,0117,1695576717,57.121 57,0013,0017,1011.9,+25.6,058,0093,1695577017,57.116 59,0016,0022,1012.0,+25.6,057,0096,1695577317,57.095 99,0014,0018,1012.0,+25.5,054,0095,1695577617,57.086 57,0014,0018,1011.9,+25.4,055,0101,1695577917,57.084 57,0014,0018,1011.8,+25.4,054,0082,1695578217,57.075 59,0011,0015,1011.7,+25.3,054,0084,1695578517,57.06 59,0012,0016,1012.2,+25.3,055,0092,1695579117,57.051 59,0015,0021,1012.0,+25.2,056,0095,1695579417,57.029 59,0017,0023,1012.1,+25.3,056,0099,1695579717,57.027 59,0013,0017,1012.1,+25.2,057,0092,1695580017,57.155 59,0012,0016,1012.0,+25.2,057,0107,1695580317,57.161 59,0009,0012,1012.0,+25.0,056,0102,1695580617,57.156 59,0011,0015,1011.9,+25.1,056,0096,1695580917,57.152 59,0017,0023,1011.9,+25.0,056,0101,1695581217,57.135 59,0010,0013,1011.8,+25.0,056,0112,1695581517,57.126 57,0015,0021,1012.1,+25.0,056,0100,1695581817,57.119 59,0015,0021,1012.0,+24.9,055,0095,1695582117,57.11 57,0022,0029,1011.9,+24.8,055,0105,1695582417,57.099 25,0012,0016,1012.1,+24.7,054,0105,1695582717,57.092 59,0013,0017,1012.1,+24.7,055,0115,1695583017,57.08 59,0012,0016,1012.1,+24.6,057,0102,1695583317,57.07 59,0013,0017,1011.9,+24.6,057,0083,1695583617,57.213 59,0010,0013,1011.9,+24.5,056,0103,1695583917,57.215 59,0018,0024,1011.9,+24.4,057,0089,1695584217,57.202 59,0012,0016,1012.1,+24.5,058,0085,1695584517,57.189 59,0016,0022,1012.2,+24.4,057,0077,1695584817,57.177 59,0013,0017,1011.8,+24.3,057,0099,1695585117,57.164 59,0010,0013,1011.8,+24.3,057,0109,1695585417,57.153 59,0014,0018,1012.1,+24.2,058,0117,1695585717,57.146 59,0011,0015,1012.2,+24.1,058,0115,1695586017,57.148 99,0010,0013,1012.0,+24.1,056,0083,1695586317,57.133 61,0013,0017,1012.1,+24.1,056,0093,1695586617,57.117 61,0011,0015,1012.2,+24.1,057,0099,1695586917,57.12 61,0011,0015,1012.1,+24.0,055,0088,1695587217,57.255 59,0015,0021,1012.0,+24.0,056,0103,1695587517,57.249 59,0011,0015,1011.9,+24.0,056,0107,1695587817,57.242 59,0015,0021,1012.3,+23.8,058,0087,1695588117,57.226 59,0011,0015,1012.0,+23.9,058,0102,1695588417,57.213 59,0011,0015,1011.9,+23.9,059,0091,1695588717,57.208 59,0016,0022,1011.9,+23.9,059,0097,1695589017,57.213 59,0012,0016,1011.9,+23.9,059,0101,1695589317,57.194 59,0012,0016,1011.8,+23.9,059,0096,1695589617,57.185 59,0012,0016,1011.7,+23.8,059,0094,1695589917,57.171 61,0013,0017,1011.7,+23.8,059,0082,1695590217,57.165 59,0011,0015,1011.8,+23.8,059,0097,1695590517,57.161 99,0012,0016,1011.6,+23.7,058,0094,1695590817,57.294 57,0012,0016,1011.5,+23.7,057,0088,1695591117,57.293 59,0014,0018,1011.3,+23.7,057,0099,1695591417,57.279 59,0011,0015,1011.3,+23.6,057,0088,1695591717,57.277 59,0011,0015,1011.5,+23.6,058,0120,1695592017,57.26 99,0011,0015,1011.4,+23.7,058,0117,1695592317,57.251 59,0017,0023,1011.5,+23.6,057,0092,1695592617,57.25 57,0014,0018,1011.8,+23.6,057,0109,1695592917,57.242 59,0013,0017,1011.9,+23.6,057,0093,1695593217,57.233 59,0017,0023,1011.9,+23.6,057,0075,1695593517,57.223 59,0011,0015,1012.0,+23.7,057,0100,1695593817,57.215 59,0013,0017,1011.8,+23.6,058,0092,1695594117,57.21 59,0015,0021,1012.0,+23.7,057,0100,1695594417,57.338 59,0015,0021,1012.0,+23.7,057,0120,1695594717,57.34 59,0012,0016,1011.9,+23.6,056,0100,1695595017,57.327 59,0014,0018,1011.8,+23.6,057,0105,1695595317,57.314 59,0013,0017,1012.0,+23.6,057,0100,1695595617,57.297 59,0013,0017,1012.0,+23.6,058,0097,1695595917,57.298 00,0017,0023,1012.0,+23.7,060,0099,1695596217,57.291 59,0015,0021,1012.0,+23.7,061,0099,1695596517,57.281 59,0014,0018,1012.2,+23.7,061,0102,1695596817,57.269 59,0014,0018,1011.9,+23.6,061,0076,1695597117,57.262 59,0017,0023,1012.1,+23.6,062,0101,1695597417,57.251 59,0012,0016,1011.9,+23.6,062,0098,1695597717,57.239 59,0014,0018,1011.8,+23.6,061,0103,1695598017,57.406 59,0019,0026,1011.8,+23.6,060,0108,1695598317,57.376 57,0012,0016,1011.8,+23.6,059,0105,1695598617,57.373 99,0012,0016,1012.0,+23.5,059,0099,1695598917,57.356 59,0010,0013,1011.7,+23.7,058,0104,1695599217,57.36 21,0012,0016,1011.8,+23.9,060,0105,1695599517,57.357 59,0010,0013,1011.6,+23.8,059,0088,1695599817,57.349 59,0013,0017,1011.7,+23.8,059,0108,1695600117,57.326 99,0012,0016,1011.6,+23.7,059,0105,1695600417,57.314 18,0018,0024,1011.3,+23.7,058,0123,1695600717,57.308 59,0016,0022,1011.3,+23.7,058,0094,1695601017,57.291 99,0012,0016,1011.3,+23.7,059,0112,1695601317,57.297 57,0011,0015,1010.8,+23.8,059,0120,1695601617,57.431 59,0013,0017,1010.9,+24.2,058,0101,1695601917,57.431 59,0015,0021,1010.9,+24.2,053,0108,1695602217,57.413 61,0017,0023,1010.8,+24.6,055,0092,1695602517,57.405 59,0012,0016,1010.9,+24.8,053,0101,1695602817,57.397 59,0014,0018,1011.4,+24.9,055,0124,1695603117,57.385 59,0009,0012,1011.4,+25.0,054,0105,1695603417,57.374 59,0012,0016,1011.6,+24.9,055,0100,1695603717,57.362 59,0012,0016,1011.6,+25.0,054,0096,1695604017,57.365 99,0015,0021,1011.5,+24.9,054,0087,1695604317,57.358 59,0008,0011,1011.8,+25.0,055,0090,1695604617,57.338 59,0009,0012,1011.7,+25.0,055,0096,1695604917,57.325 59,0019,0026,1011.4,+25.1,055,0097,1695605217,57.465 59,0009,0012,1011.4,+25.1,054,0106,1695605517,57.471 57,0012,0016,1011.6,+25.1,054,0071,1695605817,57.471 59,0008,0011,1011.5,+25.0,054,0104,1695606117,57.456 59,0008,0011,1011.4,+25.0,053,0100,1695606417,57.447 57,0009,0012,1011.3,+25.0,053,0107,1695606717,57.439 59,0008,0011,1011.3,+25.1,053,0095,1695607017,57.414 59,0007,0010,1011.8,+25.1,053,0111,1695607317,57.402 59,0015,0021,1011.9,+25.0,053,0085,1695607617,57.406 59,0012,0016,1011.8,+25.0,053,0088,1695607917,57.391 59,0010,0013,1012.0,+25.1,054,0101,1695608217,57.385 59,0009,0012,1011.9,+25.2,053,0108,1695608517,57.383 59,0010,0013,1011.8,+25.1,053,0098,1695608817,57.515 59,0010,0013,1011.9,+25.1,054,0101,1695609117,57.516 59,0010,0013,1011.7,+25.1,054,0094,1695609417,57.501 59,0012,0016,1011.9,+25.0,054,0083,1695609717,57.497 59,0015,0021,1011.8,+24.9,054,0093,1695610017,57.496 59,0010,0013,1012.2,+24.9,055,0100,1695610317,57.476 59,0009,0012,1011.9,+24.9,054,0091,1695610617,57.467 57,0009,0012,1011.8,+24.9,054,0082,1695610917,57.464 59,0014,0018,1011.7,+24.9,053,0115,1695611217,57.445 59,0008,0011,1011.9,+24.9,053,0092,1695611517,57.439 59,0009,0012,1011.8,+24.9,053,0093,1695611817,57.434 59,0009,0012,1012.1,+24.8,055,0096,1695612117,57.426 59,0007,0010,1011.9,+24.8,055,0093,1695612417,57.556 59,0012,0016,1011.8,+24.7,055,0099,1695612717,57.553 59,0007,0010,1011.8,+24.7,055,0089,1695613017,57.548 59,0009,0012,1011.5,+24.7,055,0101,1695613317,57.533 99,0011,0015,1011.4,+24.7,056,0086,1695613617,57.52 59,0006,0008,1011.5,+24.6,055,0106,1695613917,57.517 59,0008,0011,1011.6,+24.5,053,0099,1695614217,57.507 59,0006,0008,1011.8,+24.5,051,0104,1695614517,57.496 59,0005,0007,1012.2,+24.5,051,0089,1695614817,57.491 59,0007,0010,1012.4,+24.5,052,0087,1695615117,57.482 25,0006,0008,1012.4,+24.6,051,0116,1695615417,57.471 57,0006,0008,1012.1,+24.5,053,0095,1695615717,57.459 59,0006,0008,1012.0,+24.4,054,0094,1695616017,57.599 99,0013,0017,1012.0,+24.4,054,0082,1695616317,57.599 59,0010,0013,1011.9,+24.4,053,0091,1695616617,57.587 61,0008,0011,1011.9,+24.3,052,0091,1695616917,57.592 59,0008,0011,1011.8,+24.4,051,0085,1695617217,57.582 57,0006,0008,1012.0,+24.4,049,0100,1695617517,57.561 99,0006,0008,1012.2,+24.6,051,0094,1695617817,57.556 23,0005,0007,1012.3,+24.5,049,0073,1695618117,57.546 59,0010,0013,1012.2,+24.5,049,0111,1695618417,57.531 59,0005,0007,1012.4,+24.5,049,0096,1695618717,57.524 61,0006,0008,1012.3,+24.4,048,0118,1695619017,57.519 61,0007,0010,1012.3,+24.5,048,0090,1695619317,57.509 57,0006,0008,1012.1,+24.6,049,0086,1695619617,57.654 59,0007,0010,1012.0,+24.7,049,0079,1695619917,57.652 59,0008,0011,1012.0,+24.7,050,0096,1695620217,57.638 59,0007,0010,1011.9,+24.7,050,0082,1695620517,57.629 59,0007,0010,1012.0,+24.8,050,0117,1695620817,57.616 59,0006,0008,1012.3,+24.8,050,0082,1695621117,57.612 59,0007,0010,1012.1,+25.0,047,0102,1695621417,57.609 59,0006,0008,1012.2,+25.0,049,0094,1695621717,57.605 57,0007,0010,1012.3,+25.1,048,0097,1695622017,57.59 59,0007,0010,1012.1,+25.2,048,0109,1695622317,57.575 59,0007,0010,1011.7,+25.3,048,0099,1695622617,57.569 59,0005,0007,1012.0,+25.4,047,0090,1695622917,57.56 59,0005,0007,1011.6,+25.5,044,0079,1695623217,57.697 59,0006,0008,1012.0,+25.6,043,0096,1695623517,57.697 59,0006,0008,1011.9,+25.5,043,0104,1695623817,57.692 61,0008,0011,1012.3,+25.6,044,0111,1695624117,57.678 59,0008,0011,1011.8,+25.7,045,0078,1695624417,57.673 59,0008,0011,1012.1,+25.9,045,0094,1695624717,57.661 61,0010,0013,1012.2,+26.4,044,0095,1695625017,57.688 59,0005,0007,1012.3,+26.9,041,0093,1695625317,57.684 99,0006,0008,1012.3,+27.1,042,0104,1695625617,57.657 21,0008,0011,1012.3,+27.1,043,0098,1695625917,57.617 59,0006,0008,1012.7,+26.6,044,0092,1695626217,57.603 59,0005,0007,1012.7,+26.9,040,0087,1695626517,57.6 59,0008,0011,1012.5,+27.1,039,0095,1695626817,57.729 99,0004,0006,1012.7,+27.2,038,0085,1695627117,57.734 59,0004,0006,1012.6,+27.0,039,0101,1695627417,57.731 99,0005,0007,1013.0,+27.1,039,0090,1695627717,57.778 59,0007,0010,1013.0,+26.7,042,0107,1695628017,57.71 59,0004,0006,1013.0,+26.5,042,0095,1695628317,57.694 57,0004,0006,1013.2,+26.4,043,0101,1695628617,57.699 59,0007,0010,1012.9,+26.2,044,0091,1695628917,57.677 59,0005,0007,1013.0,+26.3,043,0081,1695629217,57.675 57,0005,0007,1013.4,+26.2,045,0092,1695629517,57.665 57,0009,0012,1013.2,+26.0,045,0104,1695629817,57.655 59,0008,0011,1013.5,+26.2,046,0094,1695630117,57.64 57,0005,0007,1013.7,+26.3,046,0095,1695630417,57.772 59,0005,0007,1013.7,+26.3,046,0097,1695630717,57.781 57,0006,0008,1013.6,+26.2,045,0110,1695631017,57.764 59,0008,0011,1013.5,+26.1,045,0100,1695631317,57.762 57,0006,0008,1013.5,+26.2,044,0095,1695631617,57.765 59,0008,0011,1013.7,+26.3,043,0085,1695631917,57.754 59,0005,0007,1014.1,+26.4,043,0100,1695632217,57.736 59,0007,0010,1013.5,+26.2,044,0098,1695632517,57.715 59,0005,0007,1013.6,+26.3,044,0111,1695632817,57.711 99,0005,0007,1014.0,+26.4,044,0104,1695633117,57.705 59,0005,0007,1014.1,+26.4,045,0104,1695633417,57.687 59,0006,0008,1014.3,+26.4,046,0115,1695633717,57.679 59,0011,0015,1014.2,+26.3,047,0078,1695634017,57.823 59,0005,0007,1014.2,+26.4,047,0101,1695634317,57.835 59,0006,0008,1014.1,+26.4,048,0099,1695634617,57.809 59,0006,0008,1014.6,+26.3,048,0098,1695634917,57.813 99,0007,0010,1014.5,+26.5,048,0102,1695635217,57.793 59,0010,0013,1014.6,+26.7,048,0110,1695635517,57.784 59,0006,0008,1014.6,+27.0,047,0098,1695635817,57.804 59,0008,0011,1014.4,+27.5,046,0100,1695636117,57.775 59,0005,0007,1014.0,+27.1,047,0087,1695636417,57.763 59,0009,0012,1014.0,+27.1,047,0080,1695636717,57.757 59,0007,0010,1014.2,+27.9,046,0087,1695637017,57.761 59,0006,0008,1014.1,+28.6,044,0078,1695637317,57.748 59,0007,0010,1014.0,+28.2,044,0099,1695637617,57.886 59,0009,0012,1014.2,+27.8,044,0092,1695637917,57.884 99,0005,0007,1014.2,+27.9,044,0122,1695638217,57.867 99,0006,0008,1014.1,+27.8,044,0112,1695638517,57.862 59,0013,0017,1014.3,+27.7,045,0090,1695638817,57.835 61,0006,0008,1013.8,+27.8,044,0092,1695639117,57.84 99,0007,0010,1014.2,+27.7,044,0086,1695639417,57.829 59,0004,0006,1013.9,+27.8,044,0090,1695639717,57.822 59,0009,0012,1014.1,+28.7,043,0101,1695640017,57.812 57,0009,0012,1013.8,+28.8,042,0094,1695640317,57.795 23,0007,0010,1013.8,+28.1,043,0104,1695640617,57.795 59,0006,0008,1013.7,+28.2,044,0088,1695640917,57.774 28,0006,0008,1013.5,+28.0,044,0105,1695641217,57.923 99,0008,0011,1013.5,+28.1,044,0085,1695641517,57.919 99,0005,0007,1013.5,+28.4,043,0081,1695641817,57.907 59,0007,0010,1013.5,+28.8,042,0109,1695642117,57.898 59,0006,0008,1013.3,+29.1,041,0084,1695642417,57.905 59,0006,0008,1013.2,+29.0,041,0099,1695642717,57.887 57,0005,0007,1013.2,+29.2,040,0087,1695643017,57.875 59,0009,0012,1013.1,+29.1,041,0081,1695643317,57.861 59,0008,0011,1013.4,+29.1,040,0099,1695643617,57.852 59,0007,0010,1013.4,+29.5,041,0099,1695643917,57.835 59,0006,0008,1013.6,+29.5,041,0089,1695644217,57.844 59,0004,0006,1013.4,+29.4,042,0101,1695644517,57.834 59,0012,0016,1013.8,+29.7,041,0083,1695644817,57.983 59,0004,0006,1013.7,+29.2,045,0099,1695645117,57.973 99,0006,0008,1013.6,+29.1,045,0091,1695645417,57.977 59,0006,0008,1013.6,+28.9,046,0110,1695645717,57.976 59,0006,0008,1013.4,+29.1,046,0115,1695646017,57.953 59,0009,0012,1013.6,+29.1,047,0095,1695646317,57.954 59,0005,0007,1013.6,+29.2,047,0109,1695646617,57.937 59,0011,0015,1013.7,+29.3,047,0075,1695646917,57.931 59,0007,0010,1013.7,+29.3,046,0102,1695647217,57.922 59,0008,0011,1013.1,+29.1,045,0107,1695647517,57.904 57,0008,0011,1013.1,+29.4,044,0076,1695647817,57.909 59,0008,0011,1012.9,+29.4,046,0086,1695648117,57.899 59,0007,0010,1013.0,+28.8,045,0102,1695648418,58.036 59,0006,0008,1012.9,+29.3,042,0095,1695648720,0.841 59,0007,0010,1012.4,+29.5,040,0098,1695649018,58.025 59,0008,0011,1012.6,+29.6,039,0102,1695649318,58.016 59,0008,0011,1012.7,+29.5,038,0076,1695649618,58.003 59,0008,0011,1012.8,+29.5,038,0084,1695649918,58.009 59,0010,0013,1012.7,+29.2,038,0086,1695650218,58.003 59,0009,0012,1012.8,+29.1,039,0115,1695650517,57.985 99,0008,0011,1012.9,+29.1,039,0083,1695650817,57.973 59,0010,0013,1012.9,+29.0,039,0100,1695651117,57.963 28,0008,0011,1013.3,+28.6,039,0108,1695651417,57.96 59,0010,0013,1013.1,+28.6,040,0103,1695651717,57.932 59,0008,0011,1013.1,+28.7,040,0109,1695652018,58.073 59,0007,0010,1013.0,+28.7,040,0101,1695652318,58.077 59,0009,0012,1012.6,+28.8,040,0093,1695652618,58.061 59,0008,0011,1012.9,+28.6,041,0083,1695652918,58.055 59,0007,0010,1012.5,+28.7,041,0086,1695653218,58.049 59,0009,0012,1012.6,+28.7,041,0094,1695653518,58.038 25,0011,0015,1012.8,+28.5,041,0092,1695653818,58.029 61,0007,0010,1012.8,+28.5,041,0105,1695654118,58.025 99,0010,0013,1012.6,+28.3,042,0100,1695654418,58.016 59,0010,0013,1012.3,+28.3,042,0089,1695654718,58.004 59,0014,0018,1012.3,+28.3,042,0100,1695655018,58.001 59,0008,0011,1012.2,+28.1,044,0099,1695655317,57.985 61,0007,0010,1012.2,+27.7,047,0097,1695655618,58.127 99,0007,0010,1012.5,+27.7,047,0093,1695655918,58.123 59,0009,0012,1012.3,+27.3,049,0107,1695656218,58.112 59,0007,0010,1012.3,+27.2,048,0106,1695656518,58.102 21,0007,0010,1012.1,+27.0,049,0084,1695656818,58.108 59,0007,0010,1012.2,+26.7,051,0104,1695657118,58.089 59,0008,0011,1012.6,+26.4,051,0097,1695657418,58.074 59,0007,0010,1012.5,+26.4,052,0106,1695657718,58.069 59,0008,0011,1012.5,+26.4,052,0086,1695658018,58.061 99,0008,0011,1012.5,+26.3,052,0097,1695658318,58.059 59,0011,0015,1012.5,+26.1,054,0099,1695658618,58.038 59,0009,0012,1012.5,+26.1,053,0087,1695658918,58.036 61,0007,0010,1012.4,+25.9,054,0107,1695659218,58.17 59,0010,0013,1012.6,+25.9,054,0108,1695659518,58.178 59,0007,0010,1012.7,+25.9,054,0089,1695659818,58.17 99,0009,0012,1012.5,+25.8,055,0089,1695660118,58.156 59,0008,0011,1012.6,+25.8,056,0094,1695660418,58.152 99,0007,0010,1012.8,+25.8,055,0095,1695660718,58.136 59,0009,0012,1012.7,+25.8,057,0102,1695661018,58.123 59,0012,0016,1013.0,+25.6,055,0102,1695661318,58.119 59,0013,0017,1013.0,+25.6,058,0079,1695661618,58.112 59,0011,0015,1013.2,+25.7,055,0079,1695661918,58.107 59,0010,0013,1013.1,+25.6,053,0100,1695662218,58.091 59,0008,0011,1013.1,+25.6,054,0095,1695662518,58.092 59,0010,0013,1013.5,+25.4,054,0098,1695662818,58.217 59,0008,0011,1013.6,+25.5,054,0099,1695663118,58.211 59,0009,0012,1013.6,+25.4,053,0105,1695663418,58.21 59,0009,0012,1013.9,+25.3,053,0091,1695663718,58.201 59,0009,0012,1013.8,+25.2,053,0086,1695664018,58.174 59,0009,0012,1013.7,+25.2,053,0103,1695664318,58.159 28,0006,0008,1013.7,+25.2,052,0087,1695664618,58.157 59,0007,0010,1014.0,+24.9,053,0091,1695664918,58.146 59,0012,0016,1013.7,+25.0,052,0107,1695665218,58.144 59,0007,0010,1013.9,+24.9,052,0103,1695665518,58.135 99,0010,0013,1013.9,+24.9,052,0087,1695665818,58.135 59,0007,0010,1014.1,+24.8,053,0098,1695666118,58.126 59,0009,0012,1014.1,+25.0,055,0100,1695666418,58.262 59,0009,0012,1014.2,+24.9,056,0094,1695666718,58.248 59,0007,0010,1014.3,+24.9,057,0096,1695667018,58.244 59,0009,0012,1014.5,+25.0,059,0099,1695667318,58.242 59,0013,0017,1014.7,+24.9,060,0083,1695667618,58.226 59,0008,0011,1014.7,+24.9,059,0098,1695667918,58.215 61,0011,0015,1014.5,+24.7,060,0098,1695668218,58.203 99,0009,0012,1014.5,+24.7,060,0089,1695668518,58.195 59,0013,0017,1014.6,+24.7,060,0098,1695668818,58.191 59,0010,0013,1014.5,+24.7,060,0103,1695669118,58.189 59,0011,0015,1014.7,+24.7,061,0099,1695669418,58.17 59,0011,0015,1014.5,+24.7,061,0106,1695669718,58.164 59,0010,0013,1014.5,+24.7,061,0091,1695670018,58.295 59,0007,0010,1014.7,+24.5,062,0099,1695670318,58.3 59,0011,0015,1014.7,+24.5,061,0093,1695670618,58.295 59,0010,0013,1014.7,+24.4,061,0098,1695670918,58.273 59,0009,0012,1014.4,+24.4,061,0110,1695671218,58.26 59,0010,0013,1014.7,+24.5,065,0095,1695671518,58.259 59,0007,0010,1014.3,+24.3,065,0077,1695671818,58.252 61,0008,0011,1014.3,+24.3,060,0072,1695672118,58.242 57,0011,0015,1014.5,+24.3,059,0095,1695672418,58.228 59,0013,0017,1014.4,+24.3,057,0095,1695672718,58.221 59,0009,0012,1014.5,+24.5,055,0087,1695673018,58.205 23,0007,0010,1014.5,+24.5,053,0084,1695673318,58.195 57,0011,0015,1014.0,+24.5,053,0091,1695673618,58.336 61,0007,0010,1014.0,+24.6,053,0107,1695673918,58.337 57,0010,0013,1014.0,+24.6,052,0103,1695674218,58.325 59,0010,0013,1014.1,+24.6,053,0094,1695674518,58.316 59,0008,0011,1014.1,+24.6,053,0109,1695674818,58.311 59,0009,0012,1014.1,+24.6,052,0081,1695675118,58.298 59,0009,0012,1013.7,+24.7,052,0101,1695675418,58.277 99,0011,0015,1013.8,+24.7,052,0101,1695675718,58.277 59,0007,0010,1014.1,+24.7,053,0096,1695676018,58.266 59,0009,0012,1013.9,+24.6,053,0089,1695676318,58.262 59,0010,0013,1014.0,+24.6,052,0097,1695676618,58.245 59,0009,0012,1013.7,+24.6,051,0103,1695676918,58.24 57,0010,0013,1013.5,+24.6,051,0099,1695677218,58.373 59,0007,0010,1013.5,+24.6,050,0089,1695677518,58.375 59,0011,0015,1013.4,+24.5,050,0103,1695677818,58.37 59,0008,0011,1013.3,+24.5,050,0083,1695678118,58.352 59,0009,0012,1013.4,+24.5,050,0088,1695678418,58.353 59,0009,0012,1013.4,+24.4,049,0111,1695678718,58.339 59,0009,0012,1013.3,+24.4,049,0074,1695679018,58.326 59,0011,0015,1013.5,+24.4,049,0109,1695679318,58.316 99,0006,0008,1012.8,+24.3,048,0107,1695679618,58.303 59,0007,0010,1012.6,+24.3,048,0104,1695679918,58.298 59,0008,0011,1012.5,+24.3,048,0089,1695680218,58.291 61,0010,0013,1012.6,+24.3,049,0093,1695680518,58.28 59,0008,0011,1012.7,+24.3,050,0100,1695680818,58.417 59,0008,0011,1012.5,+24.3,050,0081,1695681118,58.413 59,0009,0012,1012.5,+24.2,048,0100,1695681418,58.402 59,0008,0011,1012.4,+24.2,048,0104,1695681718,58.406 59,0010,0013,1013.1,+24.2,048,0095,1695682018,58.395 59,0011,0015,1013.1,+24.2,050,0090,1695682318,58.378 59,0007,0010,1013.3,+24.3,049,0102,1695682618,58.384 59,0014,0018,1013.0,+24.3,049,0092,1695682918,58.363 59,0009,0012,1013.3,+24.1,050,0114,1695683218,58.346 59,0010,0013,1013.5,+24.0,049,0089,1695683518,58.345 59,0006,0008,1013.2,+24.1,049,0106,1695683818,58.335 59,0007,0010,1013.6,+24.0,049,0103,1695684118,58.337 99,0010,0013,1013.4,+24.1,048,0103,1695684418,58.467 59,0010,0013,1012.9,+24.0,048,0096,1695684718,58.467 59,0009,0012,1013.1,+23.9,049,0084,1695685018,58.453 59,0008,0011,1012.9,+24.0,049,0098,1695685318,58.437 59,0009,0012,1012.5,+23.9,049,0088,1695685618,58.435 59,0009,0012,1012.4,+23.9,050,0081,1695685918,58.43 25,0007,0010,1012.6,+23.9,049,0092,1695686218,58.407 59,0013,0017,1012.0,+23.9,048,0100,1695686518,58.408 59,0010,0013,1012.0,+23.9,048,0101,1695686818,58.401 99,0011,0015,1012.6,+23.9,048,0095,1695687118,58.378 59,0009,0012,1012.2,+23.9,048,0091,1695687418,58.376 59,0014,0018,1012.0,+23.9,048,0112,1695687718,58.376 59,0010,0013,1012.5,+23.9,048,0086,1695688018,58.506 57,0010,0013,1012.2,+23.9,048,0101,1695688318,58.5 59,0011,0015,1012.6,+23.9,047,0084,1695688618,58.495 59,0011,0015,1012.5,+23.9,047,0092,1695688918,58.497 59,0007,0010,1012.3,+23.9,047,0082,1695689218,58.486 59,0007,0010,1012.2,+23.9,046,0086,1695689518,58.472 30,0006,0008,1012.5,+23.8,047,0107,1695689818,58.456 59,0008,0011,1012.3,+23.8,047,0088,1695690118,58.448 59,0008,0011,1012.6,+23.9,047,0115,1695690418,58.437 59,0011,0015,1012.9,+23.8,047,0083,1695690718,58.425 59,0009,0012,1012.6,+23.7,047,0087,1695691018,58.434 59,0007,0010,1012.7,+23.7,047,0110,1695691318,58.435 59,0008,0011,1012.8,+23.7,047,0068,1695691618,58.548 59,0012,0016,1013.0,+23.7,048,0103,1695691918,58.55 59,0008,0011,1012.6,+23.6,047,0099,1695692218,58.523 59,0008,0011,1012.5,+23.5,047,0108,1695692518,58.52 59,0008,0011,1012.6,+23.6,047,0092,1695692818,58.515 59,0011,0015,1012.9,+23.5,048,0104,1695693118,58.5 59,0015,0021,1012.7,+23.6,048,0096,1695693418,58.497 25,0009,0012,1013.0,+23.5,048,0100,1695693718,58.478 59,0016,0022,1012.8,+23.5,048,0101,1695694018,58.475 59,0007,0010,1012.9,+23.5,048,0091,1695694318,58.472 61,0013,0017,1012.9,+23.5,048,0074,1695694618,58.448 59,0008,0011,1012.7,+23.5,048,0104,1695694918,58.446 59,0012,0016,1012.4,+23.5,048,0093,1695695218,58.592 23,0012,0016,1012.6,+23.5,048,0114,1695695518,58.59 59,0011,0015,1012.7,+23.6,049,0083,1695695818,58.57 57,0012,0016,1012.1,+23.6,048,0096,1695696118,58.564 59,0015,0021,1012.1,+23.6,049,0115,1695696418,58.56 59,0017,0023,1012.6,+23.6,049,0088,1695696718,58.549 59,0012,0016,1012.8,+23.6,049,0091,1695697018,58.726 54,0009,0012,1012.3,+23.6,049,0128,1695697318,58.525 59,0013,0017,1012.8,+23.6,049,0103,1695697618,58.712 59,0011,0015,1012.2,+23.7,048,0093,1695697918,58.504 59,0010,0013,1012.4,+23.6,049,0101,1695698218,58.495 59,0013,0017,1012.2,+23.6,049,0111,1695698518,58.489 59,0008,0011,1012.4,+23.6,049,0082,1695698818,58.817 61,0009,0012,1012.8,+23.6,049,0098,1695699118,58.619 59,0011,0015,1012.7,+23.6,049,0100,1695699418,58.804 59,0010,0013,1012.9,+23.6,049,0093,1695699718,58.605 59,0020,0027,1012.6,+23.6,050,0098,1695700018,58.597 59,0009,0012,1012.4,+23.5,050,0107,1695700318,58.58 61,0014,0018,1012.5,+23.4,050,0106,1695700618,58.574 21,0013,0017,1013.0,+23.4,050,0106,1695700918,58.568 57,0010,0013,1012.7,+23.4,050,0094,1695701218,58.561 59,0013,0017,1012.8,+23.3,049,0103,1695701518,58.74 59,0010,0013,1013.1,+23.4,049,0098,1695701818,58.537 59,0009,0012,1013.0,+23.3,049,0078,1695702118,58.727 25,0013,0017,1013.0,+23.3,048,0076,1695702418,58.67 57,0014,0018,1012.9,+23.4,048,0102,1695702718,58.679 59,0015,0021,1013.0,+23.4,048,0104,1695703018,58.653 57,0010,0013,1013.4,+23.4,048,0091,1695703318,58.655 99,0011,0015,1013.5,+23.5,047,0118,1695703618,58.637 59,0011,0015,1013.3,+23.5,047,0077,1695703918,58.627 59,0014,0018,1013.5,+23.6,047,0084,1695704218,58.619 99,0011,0015,1013.3,+23.6,046,0106,1695704518,58.61 59,0012,0016,1013.4,+23.7,046,0098,1695704818,58.604 61,0014,0018,1013.3,+23.7,046,0099,1695705118,58.595 59,0018,0024,1013.2,+23.9,045,0080,1695705418,58.582 25,0013,0017,1013.7,+24.0,045,0090,1695705718,58.579 54,0012,0016,1013.4,+24.1,045,0080,1695706018,58.718 59,0012,0016,1013.3,+24.2,045,0107,1695706318,58.729 59,0010,0013,1013.7,+24.4,044,0104,1695706618,58.703 99,0014,0018,1013.3,+24.5,044,0107,1695706918,58.698 61,0008,0011,1013.2,+24.6,044,0110,1695707218,58.698 61,0013,0017,1013.7,+24.7,044,0112,1695707518,58.679 59,0017,0023,1013.7,+24.9,044,0119,1695707818,58.68 59,0015,0021,1013.7,+24.9,043,0084,1695708118,58.666 61,0010,0013,1013.9,+24.8,044,0105,1695708418,58.649 59,0013,0017,1013.7,+24.8,043,0088,1695708718,58.646 99,0014,0018,1013.8,+24.7,044,0091,1695709018,58.682 57,0020,0027,1013.5,+24.7,044,0107,1695709318,58.623 59,0016,0022,1013.4,+24.7,044,0109,1695709618,58.763 59,0010,0013,1013.5,+24.7,044,0108,1695709918,58.756 59,0008,0011,1013.6,+24.8,044,0081,1695710218,58.751 59,0010,0013,1013.3,+24.9,043,0116,1695710518,58.741 61,0013,0017,1013.7,+24.9,043,0090,1695710818,58.732 23,0008,0011,1013.7,+24.8,044,0115,1695711118,58.729 59,0011,0015,1013.8,+24.9,045,0087,1695711418,58.716 59,0011,0015,1013.9,+24.9,046,0089,1695711718,58.707 59,0014,0018,1014.0,+24.9,045,0091,1695712018,58.696 59,0015,0021,1014.1,+25.0,046,0106,1695712318,58.683 59,0011,0015,1014.4,+25.1,047,0088,1695712618,58.678 61,0013,0017,1014.2,+25.1,047,0090,1695712918,58.67 59,0015,0021,1014.4,+25.2,046,0103,1695713218,58.807 59,0011,0015,1014.6,+25.2,046,0092,1695713518,58.803 61,0016,0022,1014.4,+25.2,045,0093,1695713818,58.788 59,0012,0016,1014.6,+25.3,044,0109,1695714118,58.791 59,0010,0013,1014.6,+25.5,045,0082,1695714418,58.785 59,0013,0017,1014.5,+25.5,043,0100,1695714718,58.777 59,0013,0017,1014.5,+25.8,043,0104,1695715018,58.771 59,0011,0015,1014.4,+25.8,043,0076,1695715318,58.753 59,0011,0015,1014.3,+26.2,042,0098,1695715618,58.746 59,0017,0023,1014.4,+26.2,043,0092,1695715918,58.741 59,0019,0026,1014.6,+26.4,043,0081,1695716218,58.718 59,0011,0015,1014.6,+26.4,041,0101,1695716518,58.711 61,0014,0018,1014.6,+26.2,042,0106,1695716818,58.857 59,0011,0015,1014.5,+26.1,042,0079,1695717118,58.856 57,0012,0016,1014.7,+26.4,041,0084,1695717418,58.854 59,0019,0026,1014.5,+26.6,040,0087,1695717718,58.845 61,0013,0017,1014.5,+26.5,040,0116,1695718018,58.834 59,0013,0017,1014.8,+27.2,039,0089,1695718318,58.829 18,0014,0018,1015.0,+27.2,039,0093,1695718618,58.819 61,0012,0016,1014.6,+27.1,039,0120,1695718918,58.81 59,0010,0013,1014.6,+27.2,039,0102,1695719218,58.807 59,0011,0015,1014.6,+27.5,039,0106,1695719518,58.795 99,0009,0012,1014.5,+27.8,038,0110,1695719818,58.798 59,0011,0015,1014.2,+28.1,038,0090,1695720118,58.781 23,0008,0011,1014.1,+28.3,038,0093,1695720418,58.922 59,0011,0015,1014.4,+28.1,038,0100,1695720718,58.92 16,0008,0011,1014.3,+28.6,037,0079,1695721018,58.901 59,0008,0011,1014.5,+28.5,038,0100,1695721318,58.892 59,0012,0016,1014.4,+28.6,037,0080,1695721618,58.884 57,0008,0011,1014.1,+28.6,037,0098,1695721918,58.882 59,0008,0011,1014.3,+28.8,037,0105,1695722218,58.879 59,0009,0012,1014.3,+29.2,036,0097,1695722518,58.859 99,0014,0018,1014.1,+28.6,037,0109,1695722818,58.848 59,0011,0015,1014.0,+28.7,037,0096,1695723118,58.834 59,0009,0012,1013.8,+29.2,037,0101,1695723418,58.829 59,0010,0013,1014.0,+29.5,036,0101,1695723718,58.822 59,0011,0015,1014.2,+29.1,037,0089,1695724018,58.963 59,0011,0015,1014.2,+29.0,037,0105,1695724318,58.96 59,0009,0012,1013.9,+29.0,037,0094,1695724618,58.948 99,0008,0011,1014.2,+28.4,038,0091,1695724918,58.938 59,0010,0013,1013.8,+28.9,038,0110,1695725218,58.932 57,0010,0013,1014.0,+28.6,038,0091,1695725518,58.922 00,0006,0008,1014.0,+28.7,038,0110,1695725818,58.913 61,0009,0012,1014.0,+28.5,038,0102,1695726118,58.898 61,0011,0015,1013.7,+29.0,038,0105,1695726418,58.896 59,0015,0021,1014.1,+29.2,037,0094,1695726718,58.887 59,0014,0018,1014.2,+29.1,037,0083,1695727018,58.879 59,0014,0018,1013.8,+29.3,036,0103,1695727318,58.859 59,0008,0011,1014.0,+29.4,037,0089,1695727619,59.006 59,0009,0012,1013.9,+29.4,036,0090,1695727919,59.037 59,0010,0013,1014.1,+29.4,036,0092,1695728219,59.013 61,0009,0012,1014.1,+29.4,036,0096,1695728518,58.995 59,0006,0008,1014.2,+29.5,036,0081,1695728818,58.991 59,0009,0012,1013.9,+29.6,036,0125,1695729118,58.984 99,0011,0015,1013.9,+29.3,036,0091,1695729418,58.968 59,0007,0010,1013.7,+29.3,036,0119,1695729719,59.014 99,0008,0011,1013.8,+29.3,036,0096,1695730018,58.95 61,0012,0016,1013.8,+28.9,037,0072,1695730318,58.953 59,0007,0010,1013.8,+28.6,037,0107,1695730618,58.935 59,0010,0013,1013.8,+29.0,037,0096,1695730918,58.922 59,0010,0013,1013.6,+29.5,036,0082,1695731219,59.059 59,0012,0016,1013.5,+29.3,036,0092,1695731519,59.067 59,0007,0010,1013.5,+29.6,036,0093,1695731819,59.052 59,0011,0015,1013.4,+29.9,035,0088,1695732119,59.029 59,0009,0012,1013.2,+30.1,035,0095,1695732419,59.046 59,0010,0013,1013.4,+29.9,035,0091,1695732719,59.028 99,0010,0013,1013.2,+30.0,035,0105,1695733019,59.023 59,0007,0010,1013.3,+30.1,034,0097,1695733319,59.019 57,0011,0015,1013.3,+30.0,034,0079,1695733618,58.992 59,0008,0011,1013.0,+30.1,034,0084,1695733918,58.995 59,0011,0015,1013.0,+30.2,034,0098,1695734218,58.992 59,0011,0015,1012.6,+30.2,034,0075,1695734518,58.976 59,0009,0012,1013.1,+30.1,034,0086,1695734819,59.112 59,0007,0010,1013.0,+30.2,035,0096,1695735119,59.119 59,0006,0008,1012.8,+30.2,035,0115,1695735419,59.104 18,0014,0018,1013.0,+30.5,035,0103,1695735719,59.085 59,0008,0011,1012.8,+30.0,036,0099,1695736019,59.08 59,0010,0013,1012.4,+29.9,036,0101,1695736319,59.072 59,0012,0016,1012.5,+29.9,036,0092,1695736619,59.069 18,0007,0010,1012.7,+29.8,036,0101,1695736919,59.064 59,0013,0017,1012.6,+29.6,036,0085,1695737219,59.063 59,0013,0017,1012.5,+29.5,036,0108,1695737519,59.042 59,0009,0012,1012.6,+29.4,038,0110,1695738119,59.023 99,0012,0016,1012.4,+29.4,037,0107,1695738419,59.162 59,0012,0016,1012.3,+29.3,037,0083,1695738719,59.164 59,0008,0011,1012.4,+29.4,036,0115,1695739019,59.141 59,0012,0016,1012.5,+29.3,036,0090,1695739319,59.141 99,0006,0008,1012.2,+29.4,037,0101,1695739619,59.139 59,0010,0013,1012.4,+29.2,037,0110,1695739919,59.123 59,0009,0012,1012.3,+29.1,036,0098,1695740219,59.101 61,0006,0008,1012.3,+29.0,036,0098,1695740519,59.101 59,0008,0011,1012.2,+28.9,037,0126,1695740819,59.1 61,0009,0012,1012.3,+28.6,038,0101,1695741119,59.088 59,0008,0011,1012.9,+28.5,039,0085,1695741419,59.078 61,0008,0011,1012.7,+28.5,040,0092,1695741719,59.077 99,0008,0011,1012.4,+28.4,040,0099,1695742019,59.226 61,0009,0012,1012.8,+28.4,041,0092,1695742319,59.215 18,0006,0008,1012.7,+28.3,041,0101,1695742619,59.198 99,0009,0012,1012.8,+28.1,042,0117,1695742919,59.198 59,0010,0013,1012.6,+28.0,043,0090,1695743219,59.182 61,0009,0012,1012.6,+27.8,044,0095,1695743519,59.167 59,0009,0012,1012.8,+27.7,045,0099,1695743819,59.152 59,0008,0011,1012.7,+27.7,043,0094,1695744119,59.149 61,0006,0008,1012.9,+27.4,043,0111,1695744419,59.147 59,0008,0011,1013.0,+27.5,044,0105,1695744719,59.129 59,0013,0017,1012.7,+27.3,044,0102,1695745019,59.123 59,0010,0013,1012.8,+27.2,046,0096,1695745319,59.12 23,0011,0015,1012.8,+27.1,047,0106,1695745619,59.258 59,0008,0011,1012.8,+27.0,047,0109,1695745919,59.251 59,0013,0017,1012.8,+26.9,047,0088,1695746219,59.24 99,0009,0012,1013.2,+26.8,046,0086,1695746519,59.227 59,0007,0010,1012.7,+26.9,043,0109,1695746819,59.23 59,0006,0008,1012.8,+26.9,041,0099,1695747119,59.222 59,0006,0008,1012.8,+26.9,039,0106,1695747419,59.203 57,0011,0015,1012.9,+27.0,039,0098,1695747719,59.194 59,0007,0010,1013.1,+26.9,039,0103,1695748019,59.188 61,0015,0021,1013.1,+26.7,039,0106,1695748319,59.179 59,0013,0017,1013.1,+26.7,040,0089,1695748619,59.169 59,0006,0008,1012.9,+26.6,041,0100,1695748919,59.152 59,0010,0013,1013.3,+26.4,042,0105,1695749219,59.29 59,0008,0011,1013.1,+26.4,042,0085,1695749519,59.296 99,0006,0008,1013.1,+26.4,042,0099,1695749819,59.272 59,0012,0016,1013.3,+26.2,042,0111,1695750119,59.27 59,0007,0010,1013.4,+26.1,043,0094,1695750419,59.269 59,0008,0011,1013.5,+26.1,044,0090,1695750719,59.266 59,0009,0012,1013.3,+26.2,042,0104,1695751019,59.251 59,0009,0012,1013.4,+26.2,041,0101,1695751319,59.24 59,0011,0015,1013.3,+26.2,041,0088,1695751619,59.228 59,0005,0007,1013.3,+26.2,041,0098,1695751919,59.214 61,0007,0010,1013.3,+26.1,041,0090,1695752219,59.206 61,0006,0008,1013.5,+26.1,040,0091,1695752519,59.208 59,0009,0012,1013.3,+26.0,041,0101,1695752819,59.331 57,0010,0013,1013.4,+26.0,041,0094,1695753119,59.335 61,0006,0008,1013.3,+26.0,041,0081,1695753419,59.33 59,0007,0010,1013.2,+26.0,040,0082,1695753719,59.309 59,0008,0011,1013.5,+25.9,041,0092,1695754019,59.315 61,0005,0007,1013.3,+25.9,040,0088,1695754319,59.301 59,0012,0016,1013.7,+25.9,040,0104,1695754619,59.287 59,0013,0017,1013.3,+25.8,040,0101,1695754919,59.281 61,0008,0011,1013.3,+25.6,040,0090,1695755219,59.274 64,0009,0012,1013.2,+25.7,037,0090,1695755519,59.259 61,0010,0013,1013.4,+25.7,036,0103,1695755819,59.265 59,0008,0011,1013.3,+25.7,036,0112,1695756119,59.247 59,0007,0010,1013.6,+25.5,037,0101,1695756419,59.382 59,0011,0015,1013.7,+25.5,037,0095,1695756719,59.376 59,0006,0008,1013.4,+25.4,037,0109,1695757019,59.37 59,0005,0007,1013.5,+25.3,036,0087,1695757319,59.364 61,0006,0008,1013.5,+25.3,036,0090,1695757619,59.358 59,0006,0008,1013.6,+25.3,035,0099,1695757919,59.344 59,0004,0006,1013.5,+25.3,035,0096,1695758219,59.327 59,0008,0011,1013.6,+25.1,036,0105,1695758519,59.352 59,0007,0010,1013.6,+25.1,036,0109,1695758819,59.313 61,0006,0008,1013.7,+25.1,037,0096,1695759119,59.307 59,0009,0012,1013.5,+25.0,036,0116,1695759419,59.299 59,0015,0021,1013.3,+25.0,036,0099,1695759719,59.279 59,0007,0010,1013.6,+25.0,037,0095,1695760019,59.426 61,0009,0012,1013.5,+24.9,038,0092,1695760319,59.419 59,0012,0016,1013.6,+24.9,039,0104,1695760619,59.41 59,0008,0011,1013.6,+24.8,040,0098,1695760919,59.398 21,0009,0012,1013.6,+24.6,041,0091,1695761219,59.384 59,0011,0015,1013.8,+24.8,041,0099,1695761519,59.395 30,0006,0008,1013.6,+24.7,041,0106,1695761819,59.378 59,0009,0012,1013.7,+24.7,042,0094,1695762119,59.366 59,0007,0010,1013.9,+24.8,043,0097,1695762419,59.357 59,0006,0008,1014.0,+24.7,044,0095,1695762719,59.357 59,0008,0011,1014.2,+24.7,044,0088,1695763019,59.347 99,0007,0010,1013.9,+24.6,045,0104,1695763319,59.334 61,0009,0012,1014.0,+24.5,045,0090,1695763619,59.466 59,0005,0007,1014.0,+24.6,045,0098,1695763919,59.464 59,0009,0012,1013.8,+24.5,045,0101,1695764219,59.454 59,0011,0015,1013.7,+24.4,046,0097,1695764519,59.448 59,0007,0010,1013.7,+24.4,046,0094,1695764819,59.441 59,0008,0011,1013.7,+24.4,046,0093,1695765119,59.441 23,0007,0010,1013.8,+24.3,046,0086,1695765419,59.423 59,0008,0011,1013.8,+24.3,046,0101,1695765719,59.423 59,0009,0012,1014.2,+24.3,047,0091,1695766019,59.392 59,0005,0007,1013.9,+24.2,047,0090,1695766319,59.392 59,0007,0010,1013.8,+24.2,047,0092,1695766619,59.377 59,0007,0010,1014.0,+24.1,046,0105,1695766919,59.379 59,0007,0010,1013.8,+24.1,047,0115,1695767219,59.517 59,0009,0012,1013.8,+24.1,047,0103,1695767519,59.523 59,0011,0015,1013.8,+24.1,047,0104,1695767819,59.503 61,0011,0015,1013.8,+24.0,048,0088,1695768119,59.483 59,0007,0010,1013.7,+24.1,048,0103,1695768419,59.483 59,0008,0011,1013.6,+24.0,048,0090,1695768719,59.483 61,0008,0011,1013.7,+24.0,047,0079,1695769019,59.477 59,0007,0010,1013.8,+23.9,047,0086,1695769319,59.46 59,0006,0008,1014.0,+23.8,048,0105,1695769619,59.445 59,0008,0011,1013.9,+23.9,048,0091,1695769919,59.44 30,0007,0010,1014.0,+23.7,048,0087,1695770219,59.42 99,0011,0015,1013.9,+23.8,048,0113,1695770519,59.421 57,0010,0013,1013.9,+23.8,048,0087,1695770819,59.556 59,0009,0012,1013.9,+23.8,048,0093,1695771119,59.559 61,0009,0012,1013.8,+23.7,049,0085,1695771419,59.542 59,0009,0012,1014.0,+23.7,049,0098,1695771719,59.537 59,0007,0010,1013.9,+23.7,049,0105,1695772019,59.523 59,0008,0011,1013.6,+23.7,049,0107,1695772319,59.513 59,0007,0010,1013.6,+23.7,049,0118,1695772619,59.505 59,0009,0012,1013.7,+23.6,048,0099,1695772919,59.499 18,0007,0010,1013.5,+23.6,048,0101,1695773219,59.486 61,0012,0016,1013.6,+23.6,048,0099,1695773519,59.48 59,0011,0015,1013.1,+23.6,048,0096,1695773819,59.468 59,0005,0007,1013.1,+23.6,048,0098,1695774119,59.455 99,0007,0010,1013.4,+23.6,049,0082,1695774419,59.593 59,0008,0011,1013.1,+23.6,048,0110,1695774719,59.597 61,0007,0010,1013.1,+23.6,048,0090,1695775019,59.575 99,0007,0010,1013.2,+23.6,048,0101,1695775319,59.571 59,0008,0011,1013.1,+23.6,049,0086,1695775619,59.566 59,0007,0010,1013.1,+23.6,049,0102,1695775919,59.56 59,0006,0008,1012.9,+23.6,049,0104,1695776219,59.542 59,0008,0011,1012.9,+23.6,049,0110,1695776519,59.533 23,0006,0008,1013.1,+23.6,049,0091,1695776819,59.528 59,0007,0010,1013.5,+23.6,049,0093,1695777119,59.52 59,0008,0011,1013.3,+23.5,050,0101,1695777419,59.507 59,0007,0010,1013.2,+23.5,051,0099,1695777719,59.507 57,0009,0012,1013.2,+23.4,050,0082,1695778019,59.646 59,0011,0015,1013.3,+23.5,050,0082,1695778319,59.629 61,0007,0010,1013.2,+23.5,050,0101,1695778619,59.617 25,0007,0010,1013.1,+23.5,050,0100,1695778919,59.615 61,0008,0011,1013.2,+23.4,050,0104,1695779219,59.598 21,0007,0010,1013.2,+23.4,050,0113,1695779519,59.629 61,0010,0013,1013.3,+23.5,050,0107,1695779819,59.585 59,0011,0015,1013.2,+23.5,050,0100,1695780119,59.579 61,0010,0013,1013.0,+23.6,050,0085,1695780419,59.556 59,0008,0011,1013.0,+23.5,050,0084,1695780719,59.545 59,0007,0010,1012.9,+23.4,050,0101,1695781019,59.547 59,0013,0017,1012.9,+23.5,050,0110,1695781319,59.531 59,0007,0010,1012.5,+23.5,050,0086,1695781619,59.674 23,0007,0010,1012.6,+23.5,050,0105,1695781919,59.674 61,0009,0012,1012.7,+23.5,050,0085,1695782219,59.676 59,0005,0007,1012.7,+23.6,049,0111,1695782519,59.653 59,0010,0013,1012.8,+23.5,050,0082,1695782819,59.647 61,0009,0012,1012.6,+23.5,050,0087,1695783119,59.64 61,0008,0011,1012.6,+23.6,050,0081,1695783419,59.625 59,0011,0015,1012.9,+23.5,050,0084,1695783719,59.618 59,0011,0015,1012.5,+23.5,050,0115,1695784019,59.599 59,0007,0010,1012.5,+23.4,050,0095,1695784319,59.593 61,0008,0011,1012.5,+23.5,051,0089,1695784619,59.586 59,0013,0017,1012.6,+23.5,050,0088,1695784919,59.57 30,0010,0013,1012.8,+23.5,051,0115,1695785219,59.708 99,0009,0012,1012.9,+23.5,051,0102,1695785519,59.711 59,0009,0012,1012.8,+23.5,051,0084,1695785819,59.709 59,0006,0008,1013.0,+23.4,051,0084,1695786119,59.694 61,0008,0011,1013.2,+23.4,051,0092,1695786419,59.687 59,0013,0017,1013.1,+23.3,051,0088,1695786719,59.869 59,0010,0013,1013.1,+23.4,051,0105,1695787019,59.672 59,0011,0015,1013.0,+23.3,052,0090,1695787319,59.654 61,0012,0016,1013.2,+23.4,051,0099,1695787619,59.64 59,0015,0021,1013.1,+23.4,052,0105,1695787919,59.64 59,0008,0011,1013.2,+23.4,052,0096,1695788219,59.664 59,0008,0011,1013.2,+23.4,052,0092,1695788519,59.62 59,0010,0013,1013.0,+23.4,052,0082,1695788819,59.759 59,0011,0015,1013.1,+23.4,052,0093,1695789119,59.766 59,0008,0011,1013.1,+23.5,051,0104,1695789419,59.756 59,0011,0015,1013.2,+23.5,051,0097,1695789719,59.734 59,0010,0013,1013.1,+23.5,051,0103,1695790019,59.737 59,0007,0010,1013.2,+23.5,051,0112,1695790319,59.724 59,0009,0012,1013.0,+23.6,051,0099,1695790619,59.71 99,0008,0011,1013.1,+23.6,051,0119,1695790919,59.703 59,0012,0016,1013.1,+23.7,051,0107,1695791219,59.69 59,0011,0015,1013.3,+23.7,051,0095,1695791519,59.872 59,0009,0012,1013.1,+23.7,052,0099,1695791819,59.672 61,0012,0016,1013.1,+23.8,051,0095,1695792119,59.673 59,0011,0015,1013.3,+23.8,050,0098,1695792419,59.806 61,0008,0011,1013.5,+23.8,050,0100,1695792719,59.811 59,0010,0013,1013.5,+23.8,051,0091,1695793019,59.79 61,0008,0011,1013.4,+24.0,050,0108,1695793319,59.788 57,0009,0012,1013.6,+24.0,050,0087,1695793619,59.79 59,0010,0013,1013.8,+24.0,050,0102,1695793919,59.775 61,0009,0012,1014.1,+24.0,050,0104,1695794219,59.766 59,0012,0016,1013.9,+24.1,050,0085,1695794519,59.754 59,0009,0012,1013.9,+24.0,050,0113,1695794819,59.739 61,0011,0015,1014.0,+24.1,049,0096,1695795119,59.725 59,0011,0015,1014.1,+24.3,049,0096,1695795419,59.718 59,0014,0018,1014.4,+24.4,050,0108,1695795719,59.705 59,0008,0011,1014.6,+24.5,049,0102,1695796019,59.843 99,0007,0010,1014.6,+24.4,048,0091,1695796319,59.855 59,0009,0012,1014.7,+24.5,048,0087,1695796619,59.842 99,0009,0012,1014.5,+24.4,048,0101,1695796919,59.828 30,0010,0013,1014.5,+24.4,048,0086,1695797219,59.817 61,0010,0013,1014.4,+24.4,048,0094,1695797519,59.815 59,0009,0012,1014.8,+24.5,048,0107,1695797819,59.806 61,0005,0007,1014.9,+24.5,048,0083,1695798119,59.795 59,0006,0008,1014.7,+24.6,047,0102,1695798419,59.79 99,0007,0010,1014.7,+24.8,047,0101,1695798719,59.779 59,0006,0008,1014.4,+25.4,045,0094,1695799019,59.755 59,0008,0011,1014.5,+25.8,044,0087,1695799319,59.761 59,0009,0012,1014.5,+25.9,044,0086,1695799619,59.901 59,0007,0010,1014.9,+25.8,044,0097,1695799919,59.91 59,0008,0011,1014.9,+26.1,044,0089,1695800219,59.89 59,0006,0008,1014.7,+25.7,045,0094,1695800519,59.883 61,0012,0016,1014.8,+25.6,045,0097,1695800819,59.863 59,0007,0010,1014.9,+25.4,045,0090,1695801119,59.849 61,0011,0015,1014.7,+25.3,045,0095,1695801419,59.847 61,0010,0013,1014.8,+25.4,046,0094,1695801719,59.836 61,0008,0011,1014.8,+25.6,046,0110,1695802019,59.834 61,0014,0018,1014.9,+25.7,045,0102,1695802319,59.821 61,0008,0011,1014.6,+26.0,044,0094,1695802619,59.809 59,0008,0011,1014.4,+26.1,043,0096,1695802919,59.798 59,0010,0013,1014.8,+26.8,042,0099,1695803219,59.94 59,0012,0016,1014.7,+27.0,041,0102,1695803519,59.946 59,0007,0010,1014.7,+27.5,040,0083,1695803819,59.928 25,0007,0010,1014.7,+26.8,041,0098,1695804119,59.917 99,0007,0010,1014.3,+27.3,040,0096,1695804419,59.905 59,0010,0013,1014.4,+27.2,040,0099,1695804719,59.902 23,0006,0008,1014.7,+27.0,040,0095,1695805019,59.894 59,0007,0010,1014.6,+27.1,040,0097,1695805319,59.891 59,0007,0010,1014.2,+27.2,040,0107,1695805619,59.877 59,0011,0015,1014.2,+27.3,040,0097,1695805919,59.863 61,0010,0013,1014.4,+27.3,040,0106,1695806219,59.885 21,0008,0011,1014.6,+27.2,040,0117,1695806519,59.858 59,0009,0012,1014.9,+26.9,040,0095,1695806822,2.759 59,0007,0010,1014.7,+26.6,041,0084,1695807119,59.999 59,0007,0010,1014.5,+26.6,042,0069,1695807419,59.981 59,0007,0010,1014.7,+26.6,042,0103,1695807719,59.961 57,0007,0010,1014.9,+26.5,042,0106,1695808019,59.963 59,0011,0015,1014.9,+26.4,042,0108,1695808319,59.946 59,0009,0012,1014.7,+26.4,042,0099,1695808619,59.944 25,0007,0010,1014.7,+26.4,043,0097,1695808919,59.939 59,0006,0008,1014.9,+26.5,043,0087,1695809219,59.932 59,0007,0010,1014.7,+26.7,042,0086,1695809519,59.917 99,0005,0007,1014.7,+26.7,042,0088,1695809819,59.906 59,0006,0008,1014.2,+26.8,041,0095,1695810119,59.888 59,0008,0011,1014.5,+26.9,041,0112,1695810420,0.048 64,0009,0012,1014.7,+26.7,041,0119,1695810720,0.043 59,0008,0011,1014.8,+26.7,042,0100,1695811020,0.032 59,0009,0012,1014.6,+26.6,042,0110,1695811320,0.035 59,0010,0013,1014.6,+26.7,042,0100,1695811620,0.023 59,0006,0008,1014.6,+26.6,042,0080,1695811920,0.011 59,0012,0016,1014.7,+26.7,042,0095,1695812220,0.037 59,0010,0013,1014.6,+26.7,042,0090,1695812519,59.993 59,0005,0007,1014.5,+26.7,042,0106,1695812819,59.981 59,0008,0011,1014.2,+26.8,041,0098,1695813119,59.986 59,0009,0012,1014.5,+26.7,041,0096,1695813419,59.966 59,0009,0012,1014.5,+26.6,042,0090,1695813719,59.956 59,0007,0010,1014.4,+26.6,042,0085,1695814020,0.093 59,0010,0013,1014.3,+26.6,042,0104,1695814320,0.092 59,0009,0012,1014.6,+27.1,041,0097,1695814620,0.081 49,0008,0011,1014.5,+28.1,039,0092,1695815172,12.03 99,0006,0008,1014.0,+28.5,037,0085,1695815472,12.043 47,0007,0010,1014.1,+28.7,037,0104,1695815772,12.017 47,0005,0007,1014.0,+28.4,037,0097,1695816072,12.002 99,0013,0017,1014.1,+28.3,038,0106,1695816371,11.983 99,0011,0015,1014.1,+28.2,038,0093,1695816671,11.974 49,0012,0016,1014.3,+28.0,038,0098,1695816971,11.951 25,0008,0011,1014.2,+27.7,039,0085,1695817271,11.937 47,0007,0010,1013.9,+27.6,039,0104,1695817572,12.089 49,0010,0013,1014.4,+27.4,039,0083,1695817872,12.088 47,0008,0011,1014.2,+27.3,040,0092,1695818172,12.072 49,0010,0013,1014.1,+27.4,040,0110,1695818472,12.057 47,0008,0011,1013.8,+27.5,040,0085,1695818772,12.052 47,0007,0010,1014.0,+27.5,040,0074,1695819072,12.049 47,0008,0011,1013.8,+27.5,039,0113,1695819372,12.038 49,0009,0012,1013.9,+27.6,040,0085,1695819672,12.025 47,0009,0012,1013.7,+27.8,040,0092,1695819972,12.015 47,0018,0024,1013.6,+27.9,039,0096,1695820272,12.009 47,0006,0008,1013.4,+28.0,039,0088,1695820571,11.997 47,0010,0013,1013.6,+28.2,040,0098,1695820871,12 49,0009,0012,1013.4,+28.4,039,0096,1695821172,12.107 99,0008,0011,1013.5,+28.4,039,0090,1695821472,12.127 47,0009,0012,1013.3,+28.7,039,0092,1695821772,12.129 37,0007,0010,1013.2,+28.8,038,0094,1695822072,12.117 49,0010,0013,1013.2,+28.6,038,0101,1695822372,12.098 49,0008,0011,1013.3,+28.3,038,0092,1695822672,12.093 49,0009,0012,1013.0,+28.1,039,0126,1695822972,12.094 54,0008,0011,1013.1,+28.1,040,0100,1695823272,12.083 47,0012,0016,1013.1,+28.2,040,0102,1695823572,12.072 47,0007,0010,1013.4,+28.0,040,0115,1695823872,12.062 47,0009,0012,1013.2,+27.9,040,0099,1695824172,12.05 99,0009,0012,1013.0,+27.8,040,0114,1695824472,12.038 45,0007,0010,1013.0,+27.7,040,0092,1695824772,12.172 47,0007,0010,1013.0,+27.8,040,0110,1695825072,12.204 45,0009,0012,1013.2,+27.9,039,0094,1695825372,12.156 45,0010,0013,1013.0,+27.9,039,0106,1695825672,12.161 45,0005,0007,1013.2,+27.9,039,0099,1695825972,12.17 47,0009,0012,1013.1,+27.7,040,0085,1695826272,12.152 47,0011,0015,1013.2,+27.6,040,0103,1695826572,12.132 45,0010,0013,1013.3,+27.5,040,0098,1695826872,12.123 47,0005,0007,1013.2,+27.5,041,0116,1695827172,12.111 49,0007,0010,1013.3,+27.5,041,0103,1695827472,12.099 47,0011,0015,1013.2,+27.4,041,0102,1695827772,12.096 49,0007,0010,1013.4,+27.4,041,0100,1695828072,12.128 47,0008,0011,1013.5,+27.4,042,0097,1695828372,12.204 47,0008,0011,1013.2,+27.2,042,0105,1695828672,12.213 47,0006,0008,1013.1,+27.1,042,0095,1695828972,12.216 45,0011,0015,1013.5,+27.0,042,0106,1695829272,12.197 47,0005,0007,1013.3,+26.8,042,0102,1695829572,12.193 47,0008,0011,1013.2,+26.8,043,0098,1695829872,12.194 47,0013,0017,1013.1,+26.7,043,0088,1695830172,12.183 45,0006,0008,1013.3,+26.5,044,0099,1695830472,12.172 47,0007,0010,1013.3,+26.5,044,0102,1695830772,12.163 49,0010,0013,1013.1,+26.4,044,0103,1695831072,12.147 45,0005,0007,1013.1,+26.3,044,0095,1695831372,12.132 49,0006,0008,1013.0,+26.2,044,0091,1695831672,12.126 47,0007,0010,1013.3,+26.2,045,0086,1695831972,12.251 49,0010,0013,1013.3,+26.1,045,0090,1695832272,12.267 99,0009,0012,1013.3,+26.1,045,0103,1695832572,12.263 47,0009,0012,1013.4,+26.1,044,0090,1695832872,12.24 49,0008,0011,1013.4,+26.1,044,0117,1695833172,12.231 47,0010,0013,1013.2,+26.1,044,0085,1695833472,12.226 45,0008,0011,1013.2,+26.0,046,0093,1695833772,12.223 25,0006,0008,1013.2,+25.4,050,0116,1695834072,12.21 47,0010,0013,1013.3,+25.3,050,0090,1695834372,12.195 28,0008,0011,1013.4,+25.3,048,0105,1695834672,12.195 45,0009,0012,1013.3,+25.3,047,0079,1695834972,12.182 47,0008,0011,1013.7,+25.2,047,0099,1695835272,12.173 99,0008,0011,1013.5,+25.3,046,0100,1695835572,12.291 47,0007,0010,1013.6,+25.5,045,0121,1695835872,12.332 52,0007,0010,1013.5,+25.5,045,0090,1695836172,12.331 99,0007,0010,1013.6,+25.5,045,0088,1695836472,12.292 47,0006,0008,1013.3,+25.6,045,0095,1695836772,12.291 30,0009,0012,1013.6,+25.5,045,0089,1695837072,12.319 47,0008,0011,1013.5,+25.5,045,0112,1695837372,12.274 49,0012,0016,1013.8,+25.6,045,0095,1695837672,12.251 47,0008,0011,1013.7,+25.6,045,0105,1695837972,12.25 49,0011,0015,1013.6,+25.4,046,0105,1695838272,12.257 47,0008,0011,1013.9,+25.3,048,0096,1695838572,12.213 49,0009,0012,1013.8,+25.2,048,0122,1695838872,12.221 49,0009,0012,1013.6,+25.1,047,0103,1695839172,12.331 99,0007,0010,1013.8,+25.2,047,0079,1695839472,12.372 33,0008,0011,1013.8,+25.2,047,0110,1695839772,12.336 54,0009,0012,1013.7,+25.2,046,0098,1695840072,12.338 47,0007,0010,1014.0,+25.3,046,0097,1695840372,12.329 47,0011,0015,1013.8,+25.2,046,0084,1695840672,12.307 99,0006,0008,1013.9,+25.2,046,0090,1695840972,12.317 47,0007,0010,1014.1,+25.3,046,0091,1695841272,12.295 45,0009,0012,1013.8,+25.1,047,0085,1695841572,12.288 47,0011,0015,1014.0,+24.9,049,0105,1695841872,12.269 47,0015,0021,1013.9,+24.8,050,0085,1695842172,12.254 47,0006,0008,1013.7,+24.8,050,0072,1695842472,12.253 47,0008,0011,1013.9,+24.9,050,0088,1695842772,12.373 45,0010,0013,1014.3,+24.6,052,0089,1695843072,12.395 28,0013,0017,1014.4,+24.3,055,0106,1695843372,12.386 99,0015,0021,1014.6,+24.1,056,0094,1695843672,12.383 47,0012,0016,1014.4,+24.0,057,0113,1695843972,12.371 99,0011,0015,1014.1,+23.8,058,0103,1695844272,12.4 49,0011,0015,1014.0,+23.8,058,0110,1695844572,12.558 52,0008,0011,1014.4,+23.8,057,0100,1695844872,12.345 99,0008,0011,1014.4,+23.8,056,0085,1695845172,12.34 47,0010,0013,1014.4,+23.8,056,0107,1695845472,12.329 25,0014,0018,1014.2,+23.8,056,0108,1695845772,12.318 45,0010,0013,1014.1,+23.9,055,0103,1695846072,12.308 47,0007,0010,1014.2,+23.9,055,0110,1695846372,12.42 49,0010,0013,1014.4,+23.9,054,0096,1695846672,12.439 49,0008,0011,1014.4,+24.0,053,0095,1695846972,12.431 99,0012,0016,1014.7,+24.1,052,0098,1695847272,12.462 47,0006,0008,1014.2,+24.1,052,0086,1695847572,12.41 49,0011,0015,1014.1,+24.2,052,0110,1695847872,12.402 45,0008,0011,1014.3,+24.2,052,0090,1695848172,12.389 49,0007,0010,1014.1,+24.2,052,0089,1695848472,12.392 49,0009,0012,1014.2,+24.2,052,0102,1695848772,12.372 47,0008,0011,1014.0,+24.1,053,0099,1695849072,12.377 47,0010,0013,1014.1,+24.1,053,0110,1695849372,12.35 54,0013,0017,1013.7,+24.1,053,0089,1695849672,12.341 30,0010,0013,1014.0,+24.0,054,0096,1695849972,12.459 45,0009,0012,1014.0,+24.0,054,0098,1695850272,12.485 99,0006,0008,1014.2,+23.9,054,0111,1695850572,12.476 47,0007,0010,1013.8,+24.0,053,0106,1695850872,12.481 49,0010,0013,1013.7,+23.9,053,0093,1695851172,12.46 30,0008,0011,1013.7,+23.9,051,0097,1695851472,12.446 47,0011,0015,1013.3,+23.9,052,0102,1695851772,12.447 49,0005,0007,1013.6,+23.8,052,0106,1695852072,12.426 30,0005,0007,1013.8,+23.7,052,0101,1695852372,12.422 47,0007,0010,1013.7,+23.7,051,0083,1695852672,12.404 47,0007,0010,1013.7,+23.6,051,0124,1695852972,12.395 47,0009,0012,1013.7,+23.7,050,0102,1695853272,12.388 49,0014,0018,1013.6,+23.6,050,0084,1695853572,12.492 47,0005,0007,1013.4,+23.6,049,0111,1695853872,12.519 47,0010,0013,1013.5,+23.7,048,0090,1695854172,12.515 30,0005,0007,1013.3,+23.7,048,0102,1695854472,12.509 47,0006,0008,1013.4,+23.6,048,0094,1695854772,12.491 45,0007,0010,1013.5,+23.6,048,0085,1695855072,12.483 47,0006,0008,1013.5,+23.6,048,0092,1695855372,12.469 49,0011,0015,1013.4,+23.5,048,0109,1695855672,12.468 47,0005,0007,1013.6,+23.6,047,0104,1695855972,12.452 45,0010,0013,1013.2,+23.5,047,0117,1695856275,15.336 45,0006,0008,1013.3,+23.6,047,0096,1695856572,12.43 47,0009,0012,1013.3,+23.5,048,0098,1695856872,12.416 30,0008,0011,1013.4,+23.5,047,0106,1695857172,12.542 33,0006,0008,1013.2,+23.5,047,0088,1695857472,12.56 47,0006,0008,1013.3,+23.4,047,0101,1695857772,12.534 49,0006,0008,1013.3,+23.5,047,0085,1695858072,12.54 45,0004,0006,1013.3,+23.5,047,0100,1695858372,12.529 99,0004,0006,1013.2,+23.4,047,0115,1695858672,12.523 47,0005,0007,1013.2,+23.4,047,0105,1695858972,12.517 99,0006,0008,1013.1,+23.4,047,0088,1695859272,12.513 99,0006,0008,1013.3,+23.4,047,0101,1695859572,12.504 47,0007,0010,1013.4,+23.5,047,0096,1695859872,12.486 45,0007,0010,1013.3,+23.3,048,0098,1695860172,12.464 47,0006,0008,1013.5,+23.3,048,0086,1695860472,12.468 99,0007,0010,1013.7,+23.3,048,0085,1695860772,12.586 47,0004,0006,1013.4,+23.3,048,0095,1695861072,12.61 49,0006,0008,1013.4,+23.2,048,0100,1695861372,12.596 99,0007,0010,1013.5,+23.2,049,0100,1695861672,12.581 45,0008,0011,1013.5,+23.2,048,0098,1695861972,12.574 45,0005,0007,1013.3,+23.2,048,0093,1695862272,12.572 49,0007,0010,1013.3,+23.1,047,0093,1695862572,12.55 45,0004,0006,1013.5,+23.2,047,0094,1695862872,12.545 47,0007,0010,1013.6,+23.2,047,0102,1695863172,12.531 45,0006,0008,1013.4,+23.2,047,0089,1695863472,12.528 99,0008,0011,1013.7,+23.1,047,0098,1695863772,12.525 45,0006,0008,1013.6,+23.2,047,0098,1695864072,12.507 49,0005,0007,1013.9,+23.1,048,0090,1695864372,12.632 49,0007,0010,1014.0,+23.1,048,0091,1695864672,12.65 47,0008,0011,1013.8,+23.0,048,0110,1695864972,12.641 47,0006,0008,1013.6,+23.1,048,0093,1695865272,12.625 45,0008,0011,1013.7,+23.1,048,0087,1695865572,12.619 47,0007,0010,1013.5,+23.0,048,0112,1695865872,12.608 45,0004,0006,1013.3,+23.0,048,0105,1695866172,12.591 49,0005,0007,1013.2,+23.0,048,0109,1695866472,12.587 47,0007,0010,1013.2,+23.0,048,0100,1695866772,12.579 47,0008,0011,1013.2,+23.0,048,0095,1695867072,12.572 45,0007,0010,1013.0,+23.0,048,0077,1695867372,12.556 49,0010,0013,1013.4,+23.0,048,0109,1695867672,12.549 25,0005,0007,1013.2,+22.9,049,0096,1695867972,12.667 42,0006,0008,1013.5,+22.9,049,0085,1695868272,12.685 49,0008,0011,1013.5,+22.8,049,0077,1695868572,12.671 47,0005,0007,1013.3,+22.8,049,0075,1695868872,12.665 47,0008,0011,1013.5,+22.8,049,0115,1695869172,12.655 99,0007,0010,1013.5,+22.8,049,0115,1695869472,12.643 47,0007,0010,1013.4,+22.8,050,0076,1695869772,12.639 47,0004,0006,1013.5,+22.8,050,0109,1695870072,12.624 47,0006,0008,1013.4,+22.8,049,0095,1695870372,12.621 47,0006,0008,1013.7,+22.8,049,0109,1695870672,12.61 37,0008,0011,1013.8,+22.8,049,0101,1695870972,12.594 47,0006,0008,1014.1,+22.8,050,0098,1695871272,12.593 40,0006,0008,1014.1,+22.7,051,0088,1695871572,12.692 47,0008,0011,1014.3,+22.8,051,0095,1695871872,12.722 47,0007,0010,1014.4,+22.7,050,0108,1695872172,12.71 47,0006,0008,1014.6,+22.8,051,0085,1695872472,12.702 47,0007,0010,1014.5,+22.8,051,0092,1695872772,12.692 52,0008,0011,1014.6,+22.6,050,0118,1695873072,12.696 45,0005,0007,1014.9,+22.7,049,0101,1695873372,12.675 47,0006,0008,1014.9,+22.5,049,0083,1695873672,12.676 47,0005,0007,1014.9,+22.6,050,0098,1695873972,12.665 47,0006,0008,1015.0,+22.6,051,0093,1695874272,12.653 47,0005,0007,1014.8,+22.6,051,0095,1695874572,12.64 47,0007,0010,1014.9,+22.4,052,0094,1695874872,12.627 28,0005,0007,1014.9,+22.6,052,0110,1695875172,12.74 47,0007,0010,1015.2,+22.5,052,0111,1695875472,12.768 47,0006,0008,1015.1,+22.4,052,0095,1695875772,12.76 52,0012,0016,1015.1,+22.4,053,0104,1695876072,12.754 47,0005,0007,1014.8,+22.5,054,0096,1695876372,12.75 49,0011,0015,1015.3,+22.5,053,0101,1695876672,12.731 49,0006,0008,1015.1,+22.4,052,0088,1695876972,12.716 47,0007,0010,1015.0,+22.4,052,0103,1695877272,12.723 45,0010,0013,1015.2,+22.6,052,0091,1695877572,12.71 49,0007,0010,1015.3,+22.6,052,0106,1695877872,12.692 47,0004,0006,1015.5,+22.6,051,0094,1695878172,12.682 47,0006,0008,1015.2,+22.7,051,0098,1695878472,12.666 99,0004,0006,1015.3,+22.8,051,0087,1695878772,12.785 42,0008,0011,1015.2,+22.9,054,0113,1695879072,12.808 45,0008,0011,1015.5,+22.9,053,0095,1695879372,12.801 47,0005,0007,1015.4,+23.0,053,0078,1695879672,12.796 47,0006,0008,1015.6,+23.1,053,0101,1695879972,12.796 45,0008,0011,1015.7,+23.1,054,0104,1695880272,12.783 35,0009,0012,1015.9,+23.2,053,0118,1695880572,12.776 35,0007,0010,1016.0,+23.2,053,0102,1695880872,12.763 45,0008,0011,1016.2,+23.3,053,0076,1695881172,12.756 45,0008,0011,1016.2,+23.3,052,0092,1695881472,12.736 45,0010,0013,1016.3,+23.4,051,0090,1695881772,12.733 28,0005,0007,1016.1,+23.5,051,0106,1695882072,12.714 42,0008,0011,1016.4,+23.5,050,0089,1695882372,12.827 49,0006,0008,1016.3,+23.7,050,0106,1695882672,12.86 47,0008,0011,1016.3,+23.8,050,0098,1695882972,12.853 30,0006,0008,1016.3,+24.0,049,0096,1695883272,12.843 25,0005,0007,1016.1,+24.4,048,0092,1695883572,12.823 45,0005,0007,1016.5,+24.9,046,0103,1695883872,12.827 49,0005,0007,1016.3,+25.1,045,0097,1695884172,12.813 45,0008,0011,1016.2,+25.2,044,0094,1695884472,12.816 99,0008,0011,1016.2,+25.2,044,0087,1695884772,12.792 47,0006,0008,1016.2,+25.2,044,0097,1695885072,12.796 45,0006,0008,1016.3,+25.3,043,0089,1695885372,12.775 45,0004,0006,1016.5,+25.3,043,0091,1695885672,12.777 45,0006,0008,1016.5,+25.6,044,0078,1695885972,12.876 47,0004,0006,1016.5,+26.1,041,0100,1695886272,12.908 45,0007,0010,1016.3,+26.1,041,0079,1695886572,12.894 28,0006,0008,1016.7,+26.0,041,0084,1695886872,12.88 45,0009,0012,1016.5,+26.4,042,0089,1695887172,12.889 47,0004,0006,1016.7,+26.0,041,0087,1695887472,12.88 47,0005,0007,1016.8,+26.6,040,0100,1695887772,12.868 45,0005,0007,1016.6,+26.5,041,0095,1695888072,12.859 45,0005,0007,1016.5,+26.9,041,0106,1695888372,12.843 49,0004,0006,1016.5,+27.2,039,0091,1695888672,12.844 47,0007,0010,1016.8,+27.0,039,0092,1695888972,12.866 99,0006,0008,1016.9,+26.6,041,0083,1695889272,12.822 42,0009,0012,1016.6,+26.9,041,0092,1695889572,12.965 45,0007,0010,1016.6,+27.2,040,0102,1695889872,12.985 45,0006,0008,1016.6,+27.6,040,0096,1695890173,13.04 45,0004,0006,1016.6,+27.3,040,0105,1695890472,12.95 45,0007,0010,1016.7,+27.1,040,0098,1695890772,12.963 45,0006,0008,1016.7,+27.0,041,0113,1695891072,12.945 42,0004,0006,1016.8,+27.4,040,0114,1695891372,12.901 49,0008,0011,1016.6,+27.1,040,0100,1695891672,12.904 42,0006,0008,1016.7,+27.4,040,0100,1695891972,12.893 45,0006,0008,1017.0,+27.0,041,0083,1695892272,12.886 45,0008,0011,1016.6,+26.7,041,0109,1695892572,12.869 47,0005,0007,1016.8,+26.6,041,0102,1695892872,12.86 45,0008,0011,1016.7,+26.8,041,0113,1695893172,12.971 35,0006,0008,1016.5,+27.6,039,0100,1695893472,12.996 47,0006,0008,1016.7,+28.5,038,0091,1695893772,12.98 47,0006,0008,1016.8,+28.5,039,0101,1695894072,12.968 42,0008,0011,1016.8,+28.9,037,0078,1695894372,12.987 47,0004,0006,1016.8,+28.9,037,0090,1695894672,12.969 45,0007,0010,1016.8,+28.5,037,0107,1695894972,12.962 42,0009,0012,1016.8,+28.0,039,0088,1695895272,12.957 45,0007,0010,1016.8,+28.0,039,0112,1695895572,12.954 45,0006,0008,1016.7,+27.9,039,0090,1695895872,12.939 47,0006,0008,1016.8,+27.8,039,0087,1695896172,12.93 99,0006,0008,1016.8,+27.8,039,0117,1695896472,12.912 45,0007,0010,1016.8,+28.4,038,0080,1695896773,13.027 47,0005,0007,1016.4,+28.4,038,0091,1695897073,13.051 47,0009,0012,1016.6,+28.0,038,0093,1695897373,13.036 45,0011,0015,1016.6,+28.0,038,0096,1695897673,13.036 99,0007,0010,1016.6,+28.6,037,0091,1695897973,13.033 99,0008,0011,1016.5,+28.6,037,0094,1695898273,13.023 45,0007,0010,1016.4,+28.7,037,0116,1695898573,13.011 47,0005,0007,1016.4,+28.6,037,0090,1695898873,13.033 33,0006,0008,1016.3,+29.1,036,0105,1695899173,13.001 49,0010,0013,1016.5,+28.7,036,0083,1695899472,12.99 47,0004,0006,1016.5,+28.2,037,0097,1695899772,12.973 47,0010,0013,1016.4,+28.0,038,0084,1695900072,12.962 52,0006,0008,1016.3,+27.9,038,0101,1695900373,13.081 47,0006,0008,1016.5,+28.2,038,0101,1695900673,13.093 47,0008,0011,1016.5,+28.4,038,0089,1695900973,13.095 45,0012,0016,1016.6,+28.8,037,0114,1695901273,13.087 37,0006,0008,1016.5,+28.7,037,0090,1695901573,13.132 45,0006,0008,1016.6,+28.8,037,0094,1695901873,13.071 47,0005,0007,1016.3,+28.5,038,0093,1695902173,13.067 47,0004,0006,1016.5,+28.4,037,0111,1695902473,13.051 45,0005,0007,1016.4,+28.1,039,0104,1695902773,13.043 49,0007,0010,1016.5,+27.9,039,0097,1695903073,13.028 49,0004,0006,1016.6,+27.9,038,0094,1695903373,13.071 47,0008,0011,1016.5,+27.9,039,0092,1695903673,13.042 49,0008,0011,1016.4,+28.0,039,0101,1695903973,13.134 45,0006,0008,1016.5,+28.0,039,0099,1695904273,13.159 47,0007,0010,1016.3,+27.8,039,0106,1695904573,13.151 99,0006,0008,1016.4,+27.5,040,0111,1695904873,13.137 28,0009,0012,1016.7,+27.4,040,0094,1695905173,13.141 33,0009,0012,1016.6,+27.2,040,0106,1695905473,13.122 45,0009,0012,1016.3,+27.1,040,0104,1695905773,13.106 47,0008,0011,1016.4,+26.8,041,0116,1695906073,13.088 45,0005,0007,1016.3,+27.0,041,0095,1695906373,13.082 35,0008,0011,1016.2,+26.9,041,0111,1695906673,13.078 47,0007,0010,1016.3,+27.0,041,0101,1695906973,13.057 45,0007,0010,1016.4,+27.0,040,0106,1695907273,13.055 45,0009,0012,1016.4,+27.2,040,0097,1695907573,13.165 99,0008,0011,1016.2,+27.1,040,0091,1695907873,13.208 99,0008,0011,1016.5,+26.8,045,0108,1695908173,13.186 37,0006,0008,1016.6,+27.0,049,0099,1695908473,13.179 25,0009,0012,1016.5,+26.8,050,0076,1695908773,13.163 47,0010,0013,1016.3,+27.0,050,0090,1695909073,13.156 47,0008,0011,1016.3,+27.1,050,0082,1695909373,13.143 45,0010,0013,1016.2,+26.9,051,0103,1695909673,13.148 45,0005,0007,1016.2,+26.7,051,0085,1695910273,13.144 47,0010,0013,1016.2,+26.7,052,0087,1695910573,13.12 47,0008,0011,1016.3,+26.6,053,0102,1695910873,13.13 47,0008,0011,1016.2,+26.5,053,0090,1695911173,13.215 99,0008,0011,1016.4,+26.4,053,0112,1695911473,13.238 45,0010,0013,1016.2,+26.2,054,0099,1695911773,13.236 45,0010,0013,1016.1,+26.2,055,0102,1695912073,13.24 47,0009,0012,1016.5,+26.1,056,0092,1695912373,13.215 45,0005,0007,1016.2,+25.9,057,0097,1695912673,13.205 45,0010,0013,1016.5,+25.9,057,0079,1695912973,13.199 33,0011,0015,1016.6,+25.8,057,0087,1695913273,13.191 47,0010,0013,1016.5,+25.8,057,0104,1695913573,13.167 45,0013,0017,1016.5,+25.8,056,0102,1695913873,13.165 33,0009,0012,1016.6,+25.6,056,0086,1695914173,13.154 45,0011,0015,1017.0,+25.6,057,0100,1695914473,13.158 47,0009,0012,1017.0,+25.5,057,0088,1695914773,13.261 45,0014,0018,1016.6,+25.4,057,0100,1695915076,16.11 99,0010,0013,1016.6,+25.4,056,0085,1695915373,13.295 99,0012,0016,1016.8,+25.4,056,0090,1695915673,13.268 23,0008,0011,1017.1,+25.2,057,0099,1695915973,13.271 47,0011,0015,1016.9,+25.1,057,0101,1695916573,13.248 47,0009,0012,1016.9,+25.0,057,0118,1695916873,13.235 47,0009,0012,1017.1,+25.0,057,0100,1695917173,13.215 47,0010,0013,1017.0,+24.9,057,0108,1695917473,13.217 47,0014,0018,1017.2,+24.8,058,0101,1695917773,13.216 45,0014,0018,1016.9,+24.8,058,0097,1695918073,13.191 47,0009,0012,1017.0,+24.6,058,0108,1695918373,13.319 45,0012,0016,1017.2,+24.6,058,0102,1695918673,13.336 99,0007,0010,1017.1,+24.6,058,0101,1695918973,13.319 45,0011,0015,1017.3,+24.5,058,0093,1695919273,13.314 49,0013,0017,1017.1,+24.5,058,0089,1695919573,13.304 99,0011,0015,1017.0,+24.4,059,0089,1695919873,13.333 45,0009,0012,1017.2,+24.4,059,0104,1695920173,13.416 45,0009,0012,1017.4,+24.3,059,0095,1695920473,13.281 45,0007,0010,1017.4,+24.3,058,0105,1695920773,13.273 45,0009,0012,1017.4,+24.2,058,0104,1695921073,13.255 45,0013,0017,1017.2,+24.2,058,0077,1695921373,13.243 47,0008,0011,1017.4,+24.2,058,0087,1695921673,13.244 47,0018,0024,1017.5,+24.1,058,0083,1695921973,13.36 47,0009,0012,1017.5,+24.1,058,0082,1695922273,13.387 45,0011,0015,1017.9,+24.1,058,0098,1695922573,13.371 45,0008,0011,1017.7,+23.9,059,0111,1695922873,13.363 45,0008,0011,1017.6,+23.9,059,0111,1695923173,13.345 47,0010,0013,1017.7,+23.8,059,0089,1695923473,13.333 45,0013,0017,1017.8,+23.8,059,0092,1695923773,13.318 99,0011,0015,1017.9,+23.7,059,0099,1695924073,13.328 47,0012,0016,1018.0,+23.6,060,0094,1695924373,13.301 47,0009,0012,1018.2,+23.5,060,0097,1695924673,13.298 45,0016,0022,1018.4,+23.6,059,0086,1695924973,13.283 47,0009,0012,1018.1,+23.5,059,0113,1695925273,13.277 45,0010,0013,1018.3,+23.4,059,0097,1695925573,13.389 35,0011,0015,1018.2,+23.4,059,0101,1695925873,13.421 45,0012,0016,1018.3,+23.3,059,0098,1695926173,13.41 47,0012,0016,1018.3,+23.2,059,0100,1695926473,13.395 28,0007,0010,1018.6,+23.3,058,0105,1695926773,13.393 45,0008,0011,1018.1,+23.1,058,0122,1695927373,13.374 99,0006,0008,1018.4,+23.1,058,0096,1695927673,13.36 45,0008,0011,1018.7,+22.9,057,0096,1695927973,13.347 47,0009,0012,1018.7,+23.0,056,0089,1695928273,13.335 45,0008,0011,1018.5,+22.9,057,0086,1695928573,13.328 45,0009,0012,1018.5,+22.8,056,0079,1695928873,13.32 47,0010,0013,1018.6,+22.9,056,0106,1695929173,13.428 47,0006,0008,1018.4,+22.8,056,0100,1695929473,13.448 33,0010,0013,1018.7,+22.9,056,0097,1695929773,13.434 47,0012,0016,1018.7,+22.9,056,0110,1695930073,13.465 99,0010,0013,1018.4,+22.8,056,0078,1695930373,13.422 33,0012,0016,1018.6,+22.8,056,0100,1695930673,13.415 47,0006,0008,1018.4,+22.8,056,0105,1695930973,13.413 35,0008,0011,1018.6,+22.9,057,0100,1695931273,13.395 47,0011,0015,1018.6,+22.9,057,0089,1695931573,13.374 47,0007,0010,1018.6,+22.8,057,0094,1695931873,13.383 45,0009,0012,1018.7,+22.8,057,0097,1695932173,13.389 45,0007,0010,1018.6,+22.8,057,0100,1695932473,13.362 47,0007,0010,1018.8,+22.7,057,0078,1695932773,13.485 30,0017,0023,1018.9,+22.8,057,0105,1695933073,13.51 47,0012,0016,1019.0,+22.8,057,0094,1695933373,13.489 47,0008,0011,1018.6,+22.8,057,0091,1695933673,13.476 49,0009,0012,1018.8,+22.6,058,0081,1695934273,13.46 45,0009,0012,1018.6,+22.6,058,0090,1695934573,13.475 47,0009,0012,1018.5,+22.5,058,0098,1695934873,13.44 49,0010,0013,1018.4,+22.5,058,0098,1695935173,13.434 47,0009,0012,1018.4,+22.5,058,0108,1695935473,13.432 47,0008,0011,1018.5,+22.5,058,0093,1695935773,13.421 33,0010,0013,1018.4,+22.5,059,0104,1695936073,13.403 45,0007,0010,1018.5,+22.5,059,0102,1695936373,13.519 52,0012,0016,1018.6,+22.5,059,0107,1695936673,13.538 47,0006,0008,1018.6,+22.4,059,0093,1695936973,13.527 47,0007,0010,1018.4,+22.5,059,0099,1695937273,13.52 47,0007,0010,1018.4,+22.5,059,0085,1695937573,13.521 47,0010,0013,1018.5,+22.5,059,0083,1695937873,13.495 45,0010,0013,1018.6,+22.5,060,0107,1695938173,13.498 99,0008,0011,1018.6,+22.5,060,0086,1695938473,13.482 49,0008,0011,1018.6,+22.5,060,0107,1695938773,13.477 47,0010,0013,1018.6,+22.5,060,0097,1695939073,13.465 30,0007,0010,1018.6,+22.5,060,0114,1695939373,13.462 49,0008,0011,1018.5,+22.5,060,0103,1695939673,13.446 45,0008,0011,1018.6,+22.4,060,0099,1695939973,13.56 45,0011,0015,1018.5,+22.4,061,0101,1695940273,13.587 45,0007,0010,1018.6,+22.4,061,0090,1695940573,13.579 33,0006,0008,1018.8,+22.4,061,0107,1695940873,13.562 47,0009,0012,1018.9,+22.3,061,0091,1695941173,13.558 47,0008,0011,1018.7,+22.2,061,0110,1695941473,13.55 45,0009,0012,1018.6,+22.2,062,0101,1695941773,13.534 45,0007,0010,1018.8,+22.1,062,0111,1695942073,13.52 99,0008,0011,1018.7,+22.2,062,0083,1695942373,13.519 45,0008,0011,1018.6,+22.1,062,0098,1695942673,13.497 47,0009,0012,1018.5,+22.1,062,0106,1695942973,13.497 47,0008,0011,1018.5,+22.0,063,0105,1695943273,13.491 45,0011,0015,1018.8,+22.0,062,0098,1695943573,13.603 33,0009,0012,1018.6,+22.0,062,0080,1695943873,13.622 45,0007,0010,1018.5,+22.0,062,0105,1695944173,13.613 45,0010,0013,1018.4,+22.0,062,0108,1695944473,13.604 47,0006,0008,1018.4,+22.0,062,0109,1695944773,13.597 45,0006,0008,1018.5,+22.0,061,0088,1695945073,13.587 45,0013,0017,1018.5,+22.0,061,0104,1695945373,13.569 45,0009,0012,1018.8,+22.0,061,0102,1695945673,13.569 47,0007,0010,1018.5,+22.0,061,0102,1695945973,13.544 49,0010,0013,1018.4,+22.1,061,0084,1695946273,13.542 49,0006,0008,1018.5,+22.1,062,0110,1695946573,13.531 47,0008,0011,1018.6,+22.1,062,0103,1695946873,13.527 33,0007,0010,1018.6,+22.1,062,0087,1695947173,13.644 49,0007,0010,1018.5,+22.1,062,0116,1695947473,13.672 49,0008,0011,1018.4,+22.1,062,0099,1695947773,13.66 47,0007,0010,1018.4,+22.1,062,0098,1695948073,13.662 45,0007,0010,1018.4,+22.1,062,0097,1695948373,13.637 99,0007,0010,1018.3,+22.1,062,0089,1695948673,13.625 30,0006,0008,1018.3,+22.0,061,0094,1695948973,13.619 45,0007,0010,1018.4,+22.0,061,0101,1695949273,13.602 45,0009,0012,1018.3,+22.1,061,0101,1695949573,13.594 99,0009,0012,1018.3,+22.0,061,0109,1695949873,13.594 49,0007,0010,1018.4,+22.0,061,0103,1695950173,13.586 49,0007,0010,1018.3,+22.0,061,0089,1695950773,13.688 47,0008,0011,1018.3,+22.1,061,0088,1695951073,13.711 49,0010,0013,1018.4,+22.1,061,0086,1695951373,13.698 47,0009,0012,1018.5,+22.1,062,0083,1695951673,13.697 30,0015,0021,1018.3,+22.1,062,0084,1695951973,13.684 45,0008,0011,1018.4,+22.1,062,0111,1695952273,13.671 47,0008,0011,1018.5,+22.1,062,0096,1695952573,13.664 47,0009,0012,1018.4,+22.1,062,0101,1695952873,13.651 47,0008,0011,1018.3,+22.1,062,0093,1695953173,13.644 47,0007,0010,1018.5,+22.1,062,0102,1695953473,13.623 49,0008,0011,1018.4,+22.2,062,0083,1695953773,13.613 49,0006,0008,1018.4,+22.1,061,0119,1695954073,13.615 33,0010,0013,1018.2,+22.1,061,0105,1695954373,13.732 47,0009,0012,1018.4,+22.1,061,0102,1695954673,13.75 99,0009,0012,1018.3,+22.1,062,0108,1695954973,13.732 47,0009,0012,1018.3,+22.1,061,0102,1695955273,13.723 35,0008,0011,1018.5,+22.0,061,0096,1695955573,13.725 47,0007,0010,1018.3,+22.1,060,0087,1695955873,13.706 45,0006,0008,1018.4,+22.1,060,0117,1695956173,13.707 47,0007,0010,1018.5,+22.1,060,0110,1695956473,13.874 45,0009,0012,1018.5,+22.1,059,0088,1695956773,13.683 45,0009,0012,1018.4,+22.1,059,0090,1695957073,13.668 45,0008,0011,1018.2,+22.0,059,0101,1695957373,13.653 45,0007,0010,1018.2,+22.0,059,0092,1695957673,13.653 47,0007,0010,1018.4,+22.1,059,0101,1695957973,13.772 35,0012,0016,1018.3,+22.0,059,0103,1695958273,13.796 45,0007,0010,1018.4,+22.0,059,0104,1695958573,13.786 30,0005,0007,1018.0,+22.0,059,0100,1695958873,13.779 49,0009,0012,1018.1,+22.0,059,0100,1695959173,13.764 49,0009,0012,1018.1,+22.0,059,0088,1695959473,13.759 47,0008,0011,1018.2,+22.0,059,0121,1695959773,13.748 47,0008,0011,1018.0,+22.0,059,0095,1695960073,13.747 33,0006,0008,1018.1,+22.0,059,0093,1695960373,13.737 45,0005,0007,1018.3,+22.0,058,0097,1695960673,13.716 47,0010,0013,1018.3,+22.0,058,0092,1695960973,13.718 45,0008,0011,1018.4,+22.0,058,0121,1695961273,13.708 47,0008,0011,1018.1,+22.0,058,0104,1695961573,13.824 99,0010,0013,1018.2,+22.0,058,0120,1695961873,13.84 45,0006,0008,1018.3,+22.0,057,0105,1695962473,13.826 45,0006,0008,1018.3,+22.0,057,0080,1695962773,13.821 49,0006,0008,1018.2,+22.0,057,0084,1695963073,13.922 47,0010,0013,1018.2,+22.0,057,0098,1695963373,13.798 49,0007,0010,1018.2,+22.0,057,0112,1695963673,13.792 35,0006,0008,1018.4,+22.0,057,0094,1695963973,13.783 45,0008,0011,1018.5,+22.0,057,0080,1695964273,13.772 47,0008,0011,1018.6,+22.1,057,0075,1695964573,13.769 47,0009,0012,1018.6,+22.1,057,0098,1695964873,13.762 45,0007,0010,1018.6,+22.2,057,0087,1695965173,13.878 49,0006,0008,1018.5,+22.2,058,0111,1695965473,13.893 45,0005,0007,1018.8,+22.3,057,0096,1695965773,13.879 47,0006,0008,1018.8,+22.4,057,0089,1695966073,13.869 45,0008,0011,1018.6,+22.4,057,0090,1695966373,13.856 35,0007,0010,1018.6,+22.5,056,0104,1695966673,13.851 33,0008,0011,1018.8,+22.5,056,0103,1695966973,13.834 49,0008,0011,1018.7,+22.6,056,0091,1695967273,13.829 35,0006,0008,1018.9,+22.7,056,0088,1695967573,13.826 49,0007,0010,1018.7,+22.8,057,0109,1695967873,13.819 49,0007,0010,1018.7,+22.8,058,0094,1695968173,13.806 47,0006,0008,1018.7,+22.9,058,0102,1695968473,13.801 52,0010,0013,1018.9,+23.1,061,0097,1695968773,13.911 49,0010,0013,1018.7,+23.2,060,0109,1695969073,13.936 47,0007,0010,1018.7,+23.2,060,0094,1695969373,13.923 45,0009,0012,1018.9,+23.3,060,0085,1695969673,13.898 30,0009,0012,1018.7,+23.4,060,0087,1695969973,13.902 47,0007,0010,1018.7,+23.4,059,0076,1695970273,13.904 47,0012,0016,1019.1,+23.5,059,0084,1695970574,14.293 45,0013,0017,1018.7,+23.7,058,0119,1695970873,13.882 47,0011,0015,1018.9,+24.1,057,0085,1695971173,13.863 42,0012,0016,1019.0,+24.2,056,0094,1695971473,13.864 42,0007,0010,1018.9,+24.4,056,0097,1695971773,13.846 45,0006,0008,1018.8,+24.5,056,0094,1695972073,13.841 42,0007,0010,1019.0,+24.6,056,0085,1695972373,13.947 45,0012,0016,1019.0,+24.6,057,0093,1695972673,13.979 45,0007,0010,1019.2,+24.7,057,0113,1695972973,13.961 45,0007,0010,1019.0,+24.9,056,0113,1695973273,13.947 99,0009,0012,1018.8,+24.9,057,0079,1695973573,13.946 47,0006,0008,1019.2,+25.1,056,0099,1695973873,13.934 47,0007,0010,1018.7,+25.3,056,0098,1695974173,13.925 42,0006,0008,1019.0,+25.3,057,0095,1695974473,13.917 99,0006,0008,1019.2,+25.5,057,0110,1695974773,13.946 42,0008,0011,1018.9,+25.7,056,0106,1695975073,13.91 99,0008,0011,1019.0,+26.1,054,0107,1695975373,13.898 99,0009,0012,1018.8,+26.5,054,0100,1695975673,13.878 45,0007,0010,1018.9,+27.0,054,0103,1695975973,13.997 30,0007,0010,1019.0,+27.3,052,0099,1695976274,14.026 28,0008,0011,1019.1,+27.7,051,0092,1695976574,14.016 45,0007,0010,1019.0,+27.3,053,0099,1695976874,14.016 45,0007,0010,1019.0,+27.2,054,0095,1695977173,13.997 33,0006,0008,1018.9,+26.5,054,0114,1695977473,13.984 99,0008,0011,1018.9,+26.3,053,0092,1695977773,13.969 45,0006,0008,1018.8,+26.6,055,0102,1695978073,13.97 45,0006,0008,1018.8,+26.7,052,0076,1695978373,13.972 45,0007,0010,1018.9,+26.8,053,0084,1695978673,13.952 47,0008,0011,1019.1,+26.9,051,0118,1695978973,13.951 45,0007,0010,1018.9,+26.8,052,0094,1695979273,13.935 99,0007,0010,1018.7,+27.0,053,0104,1695979574,14.043 45,0010,0013,1019.0,+27.3,054,0114,1695979874,14.064 45,0005,0007,1018.7,+27.3,052,0107,1695980174,14.059 45,0007,0010,1018.7,+27.2,055,0096,1695980474,14.056 49,0007,0010,1018.8,+27.2,053,0094,1695980774,14.051 45,0009,0012,1018.8,+27.1,053,0091,1695981074,14.04 42,0006,0008,1018.6,+27.4,052,0091,1695981374,14.022 45,0012,0016,1018.8,+27.5,050,0094,1695981674,14.02 47,0007,0010,1018.5,+27.7,049,0090,1695981974,14.021 45,0011,0015,1018.7,+27.9,049,0086,1695982274,14.007 45,0010,0013,1018.3,+27.2,051,0090,1695982573,13.999 45,0007,0010,1018.6,+27.0,052,0092,1695982873,13.988 45,0009,0012,1018.6,+26.7,053,0103,1695983174,14.099 99,0007,0010,1018.6,+27.0,051,0100,1695983474,14.121 45,0008,0011,1018.5,+26.7,055,0090,1695983774,14.124 49,0012,0016,1018.0,+26.8,053,0099,1695984074,14.112 45,0009,0012,1018.0,+27.1,054,0087,1695984374,14.108 45,0007,0010,1018.2,+27.0,055,0113,1695984674,14.092 45,0007,0010,1017.8,+26.7,055,0098,1695984974,14.088 45,0006,0008,1018.1,+26.6,056,0105,1695985274,14.069 45,0006,0008,1018.2,+26.5,056,0108,1695985574,14.06 99,0007,0010,1018.1,+26.4,056,0113,1695985874,14.053 45,0008,0011,1017.8,+26.6,057,0095,1695986174,14.035 42,0006,0008,1018.1,+26.4,058,0094,1695986474,14.094 42,0006,0008,1018.3,+26.5,058,0092,1695986774,14.179 45,0010,0013,1018.0,+26.4,059,0108,1695987074,14.169 45,0007,0010,1017.9,+26.4,061,0088,1695987674,14.168 45,0008,0011,1017.9,+26.6,058,0104,1695987974,14.155 45,0008,0011,1018.0,+26.7,059,0101,1695988574,14.12 45,0007,0010,1017.6,+26.5,057,0100,1695988874,14.122 45,0011,0015,1017.7,+26.7,057,0100,1695989174,14.104 45,0010,0013,1017.4,+27.1,057,0096,1695989474,14.096 35,0006,0008,1017.4,+26.9,057,0099,1695989774,14.092 45,0010,0013,1017.5,+27.3,053,0098,1695990074,14.075 45,0007,0010,1017.4,+27.2,052,0099,1695990374,14.19 45,0006,0008,1017.6,+27.4,053,0083,1695990674,14.228 99,0012,0016,1017.2,+27.5,054,0088,1695990974,14.232 99,0006,0008,1017.3,+27.8,053,0114,1695991274,14.204 45,0007,0010,1017.0,+27.9,051,0100,1695991574,14.185 45,0007,0010,1017.4,+27.7,055,0086,1695991874,14.181 49,0006,0008,1017.5,+27.7,052,0110,1695992174,14.189 35,0007,0010,1017.4,+27.2,055,0105,1695992474,14.169 45,0006,0008,1017.2,+26.8,056,0106,1695992774,14.162 45,0008,0011,1017.2,+26.4,057,0101,1695993074,14.143 45,0015,0021,1017.1,+26.6,058,0107,1695993374,14.139 35,0009,0012,1016.8,+26.7,057,0085,1695993674,14.131 47,0010,0013,1017.0,+26.7,057,0105,1695993974,14.258 45,0009,0012,1017.3,+26.8,055,0106,1695994274,14.274 45,0008,0011,1017.0,+26.9,057,0113,1695994574,14.241 49,0010,0013,1017.0,+26.7,059,0094,1695994874,14.239 45,0012,0016,1017.0,+26.7,058,0084,1695995174,14.23 45,0020,0027,1017.0,+26.7,059,0100,1695995474,14.235 49,0006,0008,1016.8,+26.4,057,0092,1695995774,14.223 45,0018,0024,1016.8,+26.6,059,0119,1695996074,14.206 45,0012,0016,1017.2,+26.4,057,0098,1695996374,14.199 42,0012,0016,1016.8,+26.3,058,0096,1695996674,14.198 54,0012,0016,1016.8,+26.3,057,0095,1695996974,14.182 99,0008,0011,1016.8,+26.2,056,0098,1695997274,14.163 42,0010,0013,1017.0,+26.0,057,0098,1695997574,14.282 45,0011,0015,1016.8,+25.9,058,0107,1695997874,14.312 45,0016,0022,1016.8,+25.7,058,0089,1695998174,14.299 47,0011,0015,1017.1,+25.6,058,0109,1695998474,14.29 42,0006,0008,1016.7,+25.5,057,0106,1695998774,14.279 45,0011,0015,1017.0,+25.3,057,0088,1695999074,14.267 30,0012,0016,1016.8,+25.3,060,0105,1695999374,14.262 42,0008,0011,1017.0,+25.4,060,0088,1695999674,14.245 30,0013,0017,1017.0,+25.2,059,0101,1695999974,14.245 49,0011,0015,1017.0,+25.3,057,0084,1696000274,14.227 42,0008,0011,1016.8,+25.4,057,0107,1696000574,14.223 30,0008,0011,1016.8,+25.3,057,0108,1696000874,14.218 30,0006,0008,1016.9,+25.4,056,0106,1696001174,14.332 45,0009,0012,1016.8,+25.3,055,0081,1696001474,14.349 45,0011,0015,1017.0,+25.2,056,0088,1696001774,14.342 45,0006,0008,1016.8,+25.1,055,0106,1696002074,14.322 99,0008,0011,1016.8,+25.1,055,0094,1696002374,14.447 47,0011,0015,1017.1,+24.9,056,0097,1696002674,14.311 45,0008,0011,1017.1,+24.8,056,0097,1696002974,14.296 99,0025,0034,1017.0,+24.8,056,0112,1696003274,14.286 45,0026,0036,1017.0,+24.3,057,0100,1696003574,14.282 45,0018,0024,1017.0,+24.5,057,0109,1696003874,14.279 47,0015,0021,1017.1,+24.4,058,0103,1696004174,14.26 37,0006,0008,1017.1,+24.3,057,0081,1696004474,14.243 42,0023,0031,1017.1,+24.1,058,0093,1696004774,14.358 40,0010,0013,1017.4,+24.0,057,0090,1696005074,14.375 40,0007,0010,1017.3,+23.7,056,0083,1696005374,14.383 42,0004,0006,1017.2,+23.6,056,0105,1696005674,14.364 42,0006,0008,1017.2,+23.6,056,0094,1696005974,14.364 42,0008,0011,1017.4,+23.6,055,0106,1696006274,14.356 42,0006,0008,1017.5,+23.5,055,0105,1696006574,14.343 42,0006,0008,1017.2,+23.4,056,0104,1696006874,14.323 42,0009,0012,1017.1,+23.4,055,0070,1696007174,14.33 45,0007,0010,1017.2,+23.3,055,0082,1696007474,14.316 45,0005,0007,1017.3,+23.3,055,0113,1696007774,14.287 47,0006,0008,1017.6,+23.3,055,0089,1696008074,14.305 47,0007,0010,1017.3,+23.1,055,0096,1696008374,14.403 47,0008,0011,1017.6,+23.2,055,0096,1696008674,14.423 42,0008,0011,1017.5,+23.0,055,0094,1696008974,14.417 47,0007,0010,1017.5,+23.0,055,0090,1696009274,14.411 30,0005,0007,1017.5,+23.0,055,0100,1696009574,14.415 28,0009,0012,1017.5,+23.1,055,0092,1696009874,14.391 99,0010,0013,1017.6,+23.1,056,0100,1696010174,14.384 30,0011,0015,1017.5,+23.0,056,0101,1696010474,14.36 45,0006,0008,1017.5,+23.0,056,0098,1696010774,14.345 30,0007,0010,1017.7,+22.9,057,0092,1696011074,14.35 45,0007,0010,1017.5,+23.0,057,0092,1696011374,14.336 45,0006,0008,1017.5,+23.0,057,0097,1696011674,14.329 57,0006,0008,1017.6,+22.9,057,0084,1696011974,14.442 57,0006,0008,1017.6,+22.8,057,0098,1696012274,14.463 59,0007,0010,1017.7,+22.6,057,0080,1696012574,14.467 30,0005,0007,1017.6,+22.6,057,0101,1696012874,14.447 57,0011,0015,1017.4,+22.7,056,0096,1696013174,14.449 54,0006,0008,1017.5,+22.7,055,0100,1696013474,14.423 57,0006,0008,1017.8,+22.6,054,0099,1696013774,14.421 57,0005,0007,1017.9,+22.6,054,0102,1696014074,14.41 57,0006,0008,1017.5,+22.6,053,0106,1696014374,14.405 99,0007,0010,1017.8,+22.6,053,0116,1696014674,14.391 57,0005,0007,1017.8,+22.6,053,0108,1696014974,14.394 54,0007,0010,1017.4,+22.5,052,0097,1696015274,14.375 57,0007,0010,1017.7,+22.5,052,0088,1696015574,14.487 54,0007,0010,1017.6,+22.4,051,0095,1696015874,14.505 57,0005,0007,1017.8,+22.4,051,0102,1696016174,14.5 57,0006,0008,1017.6,+22.4,050,0082,1696016474,14.533 57,0006,0008,1017.6,+22.3,050,0097,1696016774,14.492 57,0005,0007,1017.9,+22.3,049,0102,1696017074,14.474 57,0006,0008,1018.0,+22.3,049,0089,1696017374,14.47 59,0006,0008,1017.8,+22.1,048,0109,1696017674,14.445 59,0009,0012,1017.6,+22.2,048,0098,1696017974,14.446 59,0003,0005,1017.7,+22.1,047,0079,1696018274,14.429 57,0005,0007,1017.7,+22.0,046,0097,1696018874,14.41 57,0006,0008,1017.6,+22.0,047,0106,1696019174,14.531 54,0007,0010,1017.7,+22.0,046,0096,1696019474,14.567 54,0005,0007,1017.7,+22.0,045,0076,1696019774,14.539 54,0006,0008,1017.6,+22.0,046,0082,1696020074,14.524 57,0004,0006,1017.7,+21.9,045,0107,1696020374,14.517 30,0004,0006,1017.8,+21.9,046,0079,1696020674,14.512 99,0008,0011,1017.8,+21.8,046,0089,1696020974,14.501 30,0005,0007,1017.8,+21.8,046,0092,1696021274,14.533 57,0004,0006,1017.6,+21.7,046,0095,1696021574,14.481 57,0005,0007,1017.5,+21.7,046,0108,1696021874,14.471 57,0005,0007,1017.6,+21.6,046,0103,1696022174,14.472 57,0006,0008,1017.5,+21.7,045,0096,1696022474,14.464 54,0009,0012,1017.4,+21.5,046,0082,1696022774,14.579 59,0005,0007,1017.3,+21.6,046,0089,1696023074,14.609 59,0009,0012,1017.4,+21.6,045,0092,1696023374,14.584 57,0006,0008,1017.3,+21.6,046,0083,1696023674,14.568 59,0006,0008,1017.4,+21.6,045,0080,1696023974,14.569 59,0005,0007,1017.5,+21.5,046,0088,1696024274,14.56 25,0004,0006,1017.7,+21.4,045,0088,1696024574,14.543 57,0005,0007,1017.7,+21.5,046,0095,1696024874,14.543 57,0014,0018,1017.3,+21.3,046,0092,1696025174,14.523 57,0004,0006,1017.7,+21.4,046,0087,1696025474,14.515 57,0005,0007,1017.3,+21.3,046,0087,1696025774,14.515 99,0006,0008,1017.4,+21.5,045,0104,1696026074,14.515 54,0006,0008,1017.7,+21.4,045,0100,1696026374,14.624 57,0005,0007,1017.6,+21.4,044,0100,1696026674,14.637 59,0004,0006,1017.2,+21.3,044,0102,1696026974,14.634 57,0008,0011,1017.5,+21.1,044,0091,1696027274,14.615 57,0006,0008,1017.2,+21.2,044,0097,1696027574,14.607 25,0006,0008,1017.6,+21.3,044,0084,1696027874,14.604 57,0007,0010,1017.4,+21.2,045,0080,1696028174,14.603 57,0006,0008,1017.4,+21.2,046,0080,1696028474,14.577 57,0007,0010,1017.4,+21.1,046,0086,1696028774,14.57 57,0005,0007,1017.3,+21.2,046,0095,1696029074,14.561 57,0006,0008,1017.4,+21.1,047,0092,1696029374,14.556 99,0005,0007,1017.6,+21.1,049,0104,1696029674,14.551 57,0006,0008,1017.6,+21.0,049,0098,1696029974,14.658 57,0003,0005,1017.5,+20.8,049,0115,1696030274,14.685 57,0004,0006,1017.2,+20.8,049,0112,1696030574,14.675 57,0005,0007,1017.4,+20.7,049,0117,1696030874,14.665 57,0007,0010,1017.3,+20.7,049,0101,1696031174,14.645 57,0006,0008,1017.3,+20.7,050,0103,1696031474,14.649 57,0010,0013,1017.5,+20.5,050,0092,1696031774,14.63 57,0006,0008,1017.2,+20.5,050,0083,1696032074,14.619 54,0008,0011,1017.4,+20.5,050,0112,1696032374,14.624 54,0008,0011,1017.4,+20.6,049,0099,1696032674,14.603 54,0007,0010,1017.4,+20.2,050,0100,1696032974,14.595 59,0006,0008,1017.3,+20.3,050,0098,1696033274,14.585 59,0005,0007,1017.4,+20.3,050,0074,1696033574,14.699 57,0007,0010,1017.5,+20.3,050,0110,1696033874,14.728 28,0008,0011,1017.4,+20.2,051,0094,1696034174,14.706 57,0006,0008,1017.4,+20.1,051,0074,1696034474,14.696 28,0006,0008,1017.4,+20.2,051,0106,1696034774,14.685 54,0008,0011,1017.0,+20.1,051,0106,1696035074,14.678 59,0008,0011,1017.2,+20.0,052,0080,1696035374,14.677 57,0006,0008,1017.2,+20.0,052,0101,1696035674,14.662 57,0012,0016,1017.2,+20.1,052,0087,1696035974,14.655 99,0006,0008,1017.2,+20.1,052,0099,1696036274,14.644 57,0007,0010,1017.4,+20.1,053,0090,1696036574,14.653 57,0008,0011,1017.3,+20.0,053,0110,1696036874,14.644 59,0008,0011,1017.0,+19.9,053,0088,1696037174,14.754 28,0010,0013,1017.3,+20.1,052,0095,1696037474,14.77 59,0011,0015,1017.2,+20.3,051,0092,1696037774,14.761 99,0006,0008,1017.2,+20.4,051,0104,1696038074,14.749 57,0007,0010,1017.1,+20.4,051,0104,1696038374,14.744 57,0008,0011,1017.4,+20.5,050,0099,1696038674,14.737 57,0007,0010,1017.0,+20.6,051,0106,1696038974,14.72 57,0009,0012,1017.1,+20.6,050,0102,1696039274,14.71 28,0008,0011,1016.9,+20.6,050,0091,1696039574,14.705 57,0008,0011,1016.8,+20.6,051,0108,1696039874,14.7 57,0008,0011,1017.0,+20.7,052,0101,1696040174,14.687 57,0007,0010,1017.0,+20.7,052,0090,1696040474,14.676 54,0007,0010,1017.0,+20.7,051,0100,1696040774,14.788 59,0007,0010,1016.9,+20.7,051,0115,1696041074,14.807 57,0013,0017,1017.2,+20.8,050,0113,1696041374,14.793 57,0007,0010,1017.3,+20.9,049,0095,1696041674,14.803 28,0010,0013,1017.1,+21.1,046,0083,1696041974,14.784 57,0009,0012,1017.2,+21.2,046,0095,1696042274,14.768 59,0011,0015,1017.2,+21.4,046,0113,1696042574,14.763 57,0011,0015,1017.2,+21.4,046,0079,1696042874,14.758 57,0008,0011,1017.0,+21.5,048,0095,1696043174,14.741 28,0010,0013,1017.0,+21.5,048,0084,1696043474,14.74 57,0009,0012,1017.1,+21.5,049,0091,1696043774,14.723 54,0009,0012,1017.2,+21.5,049,0090,1696044074,14.706 57,0008,0011,1017.0,+21.4,051,0093,1696044374,14.838 99,0008,0011,1016.9,+21.5,051,0114,1696044674,14.851 28,0009,0012,1017.1,+21.3,053,0106,1696044974,14.845 57,0010,0013,1016.8,+21.4,053,0099,1696045274,14.835 54,0007,0010,1016.9,+21.3,054,0095,1696045574,14.82 57,0010,0013,1016.9,+21.3,053,0117,1696045874,14.804 57,0009,0012,1017.0,+21.2,053,0109,1696046174,14.815 57,0013,0017,1017.1,+21.2,053,0101,1696046474,14.794 57,0009,0012,1016.9,+21.3,052,0112,1696046774,14.776 57,0013,0017,1017.2,+21.2,052,0096,1696047074,14.768 54,0008,0011,1017.0,+21.2,053,0083,1696047374,14.766 54,0011,0015,1017.0,+21.1,054,0098,1696047674,14.756 99,0008,0011,1017.2,+21.0,054,0096,1696047974,14.871 57,0009,0012,1017.5,+21.0,055,0104,1696048274,14.898 57,0012,0016,1017.5,+20.9,055,0097,1696048574,14.883 57,0010,0013,1017.2,+20.8,055,0096,1696048874,14.869 57,0015,0021,1017.3,+20.7,054,0099,1696049174,14.862 59,0013,0017,1017.5,+20.7,055,0098,1696049474,14.848 30,0011,0015,1017.6,+20.6,055,0087,1696049774,14.848 57,0011,0015,1017.6,+20.7,056,0080,1696050074,14.842 57,0014,0018,1017.4,+20.5,055,0105,1696050374,14.824 59,0010,0013,1017.6,+20.6,054,0104,1696050674,14.822 33,0015,0021,1017.9,+20.7,053,0102,1696050974,14.801 99,0013,0017,1017.6,+20.9,053,0079,1696051274,14.794 57,0010,0013,1017.8,+21.0,052,0092,1696051574,14.925 54,0014,0018,1017.9,+21.1,053,0104,1696051874,14.927 30,0010,0013,1017.8,+21.3,054,0092,1696052174,14.912 54,0008,0011,1018.0,+21.3,055,0093,1696052474,14.922 57,0013,0017,1017.9,+21.4,055,0113,1696052774,14.918 99,0012,0016,1018.1,+21.5,056,0103,1696053074,14.908 54,0009,0012,1018.0,+21.7,056,0104,1696053374,14.901 54,0009,0012,1018.1,+22.0,055,0088,1696053674,14.891 54,0010,0013,1018.3,+22.2,056,0099,1696053974,14.882 54,0009,0012,1018.3,+22.8,060,0087,1696054274,14.879 52,0009,0012,1018.2,+23.1,061,0086,1696054574,14.862 52,0011,0015,1018.3,+23.1,061,0104,1696054874,14.857 52,0008,0011,1018.2,+23.1,061,0088,1696055174,14.954 52,0011,0015,1018.1,+23.1,060,0093,1696055474,14.985 52,0011,0015,1018.3,+23.1,057,0100,1696055774,14.977 52,0009,0012,1018.2,+23.2,057,0107,1696056074,14.973 52,0010,0013,1018.4,+23.2,053,0111,1696056374,14.959 52,0009,0012,1018.5,+23.4,058,0098,1696056674,14.949 54,0011,0015,1018.5,+23.5,060,0107,1696056974,14.939 30,0015,0021,1018.3,+23.4,060,0090,1696057274,14.927 54,0008,0011,1018.4,+23.4,060,0106,1696057574,14.919 52,0009,0012,1018.4,+23.5,059,0110,1696057874,14.907 52,0007,0010,1018.3,+23.9,056,0112,1696058174,14.904 52,0008,0011,1018.2,+24.6,056,0085,1696058474,14.9 52,0008,0011,1018.5,+24.8,053,0089,1696058775,15.012 54,0009,0012,1018.5,+24.9,055,0078,1696059075,15.04 40,0008,0011,1018.6,+24.8,055,0103,1696059375,15.025 54,0011,0015,1018.4,+24.5,053,0095,1696059675,15.025 35,0007,0010,1018.3,+24.7,055,0101,1696059975,15.013 54,0010,0013,1018.3,+25.1,054,0096,1696060274,14.993 99,0007,0010,1018.4,+24.9,047,0103,1696060574,14.987 54,0011,0015,1018.5,+25.2,047,0096,1696060874,14.978 52,0013,0017,1018.4,+25.4,048,0089,1696061174,14.999 52,0007,0010,1018.3,+25.7,049,0086,1696061474,14.953 52,0008,0011,1018.3,+25.2,048,0101,1696061774,14.957 99,0007,0010,1018.4,+25.5,040,0088,1696062074,14.947 37,0010,0013,1018.3,+25.8,029,0100,1696062375,15.061 52,0015,0021,1018.4,+25.8,027,0112,1696062675,15.087 99,0009,0012,1018.2,+26.0,026,0096,1696062975,15.077 52,0018,0024,1018.4,+25.9,026,0103,1696063275,15.062 54,0013,0017,1018.4,+26.0,025,0082,1696063575,15.054 52,0010,0013,1018.3,+27.0,026,0096,1696064175,15.039 99,0009,0012,1018.0,+27.6,024,0095,1696064475,15.021 99,0015,0021,1018.0,+27.8,023,0094,1696064775,15.022 52,0009,0012,1018.1,+28.3,022,0099,1696065075,15.016 52,0010,0013,1018.0,+28.5,022,0090,1696065374,14.991 52,0010,0013,1018.1,+28.7,020,0089,1696065674,14.993 52,0010,0013,1018.0,+28.9,021,0108,1696065975,15.112 54,0018,0024,1018.1,+29.1,019,0095,1696066275,15.13 52,0016,0022,1018.0,+29.0,019,0108,1696066575,15.125 52,0017,0023,1018.2,+29.4,018,0103,1696066875,15.108 52,0013,0017,1018.0,+29.8,018,0088,1696067175,15.106 57,0015,0021,1018.0,+29.4,018,0111,1696067475,15.104 52,0009,0012,1017.8,+28.5,041,0115,1696067775,15.095 99,0014,0018,1017.9,+29.0,038,0100,1696068075,15.083 52,0010,0013,1017.8,+28.0,045,0087,1696068375,15.078 37,0017,0023,1017.5,+28.3,033,0105,1696068675,15.07 52,0015,0021,1017.8,+28.6,026,0106,1696068975,15.056 52,0007,0010,1017.6,+28.4,044,0102,1696069275,15.05 52,0009,0012,1017.7,+27.6,044,0130,1696069575,15.155 40,0009,0012,1017.5,+28.1,040,0086,1696069875,15.19 52,0013,0017,1017.5,+28.3,031,0095,1696070175,15.173 52,0013,0017,1017.7,+27.9,044,0107,1696070475,15.17 52,0015,0021,1017.2,+27.5,042,0091,1696070775,15.162 52,0012,0016,1017.7,+27.7,038,0096,1696071075,15.15 52,0011,0015,1017.4,+27.9,042,0102,1696071375,15.139 52,0013,0017,1017.3,+27.9,040,0107,1696071675,15.126 52,0011,0015,1017.0,+27.9,044,0080,1696071975,15.124 52,0010,0013,1017.4,+27.6,045,0094,1696072275,15.108 52,0010,0013,1016.9,+27.5,046,0096,1696072575,15.101 49,0010,0013,1017.2,+27.6,044,0095,1696072875,15.101 54,0011,0015,1017.1,+27.5,048,0094,1696073175,15.207 49,0009,0012,1017.2,+27.2,051,0107,1696073475,15.226 37,0009,0012,1017.1,+27.4,053,0081,1696073775,15.228 49,0010,0013,1017.0,+27.2,052,0093,1696074075,15.204 99,0010,0013,1016.7,+27.3,049,0098,1696074375,15.201 52,0011,0015,1016.8,+27.3,049,0113,1696074675,15.195 37,0015,0021,1017.0,+27.1,054,0084,1696074975,15.199 52,0010,0013,1017.0,+27.1,054,0091,1696075275,15.167 54,0007,0010,1016.9,+26.9,054,0098,1696075575,15.159 52,0009,0012,1016.7,+26.9,054,0104,1696075875,15.15 54,0011,0015,1016.6,+26.9,054,0091,1696076175,15.149 52,0011,0015,1016.7,+26.8,055,0094,1696076475,15.134 52,0009,0012,1016.8,+26.9,054,0078,1696076775,15.262 49,0013,0017,1016.8,+27.0,054,0095,1696077075,15.371 52,0012,0016,1016.6,+26.9,054,0096,1696077675,15.258 52,0011,0015,1016.5,+26.8,055,0100,1696077975,15.256 52,0016,0022,1016.4,+26.8,053,0110,1696078275,15.257 40,0009,0012,1016.6,+26.9,054,0105,1696078575,15.23 37,0008,0011,1016.3,+26.8,053,0098,1696078875,15.235 40,0012,0016,1016.3,+26.7,054,0109,1696079175,15.218 54,0010,0013,1016.3,+26.7,052,0085,1696079475,15.206 52,0008,0011,1016.1,+26.7,053,0095,1696079775,15.2 54,0011,0015,1016.1,+26.6,052,0098,1696080075,15.192 54,0015,0021,1016.2,+26.6,052,0098,1696080375,15.305 54,0007,0010,1016.1,+26.6,050,0108,1696080675,15.323 52,0011,0015,1016.1,+26.6,050,0108,1696080975,15.317 49,0009,0012,1016.0,+26.6,052,0090,1696081275,15.311 49,0008,0011,1016.0,+26.6,051,0086,1696081575,15.299 54,0009,0012,1015.9,+26.5,049,0085,1696081875,15.295 52,0010,0013,1015.9,+26.5,050,0101,1696082175,15.27 40,0008,0011,1015.9,+26.5,051,0094,1696082475,15.271 52,0008,0011,1015.9,+26.5,050,0102,1696082775,15.251 54,0011,0015,1015.8,+26.4,052,0111,1696083075,15.244 40,0008,0011,1015.7,+26.4,051,0095,1696083375,15.231 52,0010,0013,1015.9,+26.4,053,0089,1696083675,15.235 49,0010,0013,1016.0,+26.3,052,0102,1696083975,15.344 54,0010,0013,1016.0,+26.3,053,0111,1696084275,15.387 52,0011,0015,1016.0,+26.3,054,0087,1696084575,15.354 52,0012,0016,1015.9,+26.2,053,0090,1696084875,15.348 52,0009,0012,1016.0,+26.3,053,0093,1696085175,15.338 52,0015,0021,1015.9,+26.2,053,0117,1696085475,15.329 54,0011,0015,1015.9,+26.2,053,0100,1696085775,15.312 54,0009,0012,1015.9,+26.2,054,0104,1696086075,15.317 99,0010,0013,1015.6,+26.4,054,0123,1696086375,15.31 52,0012,0016,1015.9,+26.2,055,0100,1696086675,15.278 54,0008,0011,1015.9,+25.9,053,0095,1696086975,15.28 52,0007,0010,1015.9,+25.8,054,0106,1696087275,15.285 52,0012,0016,1016.1,+25.8,052,0102,1696087575,15.383 54,0008,0011,1016.0,+25.5,051,0095,1696087875,15.409 52,0013,0017,1016.0,+25.6,051,0103,1696088175,15.398 52,0009,0012,1015.9,+25.5,051,0098,1696088475,15.385 54,0007,0010,1015.8,+25.2,051,0105,1696088775,15.386 54,0010,0013,1016.2,+25.2,050,0085,1696089075,15.375 52,0007,0010,1016.0,+25.1,049,0106,1696089375,15.362 54,0008,0011,1015.9,+25.1,049,0113,1696089675,15.347 99,0010,0013,1015.9,+24.9,049,0098,1696089975,15.336 35,0010,0013,1016.1,+24.8,049,0111,1696090275,15.323 52,0010,0013,1016.0,+24.7,048,0117,1696090575,15.323 54,0011,0015,1016.0,+24.6,049,0089,1696090875,15.305 54,0010,0013,1016.1,+24.4,048,0110,1696091175,15.421 54,0010,0013,1016.0,+24.3,049,0108,1696091475,15.445 54,0014,0018,1016.1,+24.2,049,0102,1696091775,15.442 99,0008,0011,1016.2,+24.1,049,0109,1696092075,15.427 54,0009,0012,1016.0,+24.0,048,0081,1696092375,15.411 54,0008,0011,1016.1,+23.9,048,0114,1696092675,15.4 52,0008,0011,1016.3,+23.7,047,0087,1696092975,15.402 54,0011,0015,1016.1,+23.7,047,0088,1696093275,15.386 54,0008,0011,1016.2,+23.5,046,0088,1696093575,15.379 54,0011,0015,1016.5,+23.4,046,0114,1696093875,15.367 57,0009,0012,1016.3,+23.3,046,0091,1696094175,15.36 54,0007,0010,1016.4,+23.3,046,0100,1696094475,15.347 54,0010,0013,1016.6,+23.1,046,0100,1696094775,15.464 54,0012,0016,1016.4,+23.1,046,0081,1696095075,15.486 54,0009,0012,1016.4,+23.1,046,0086,1696095375,15.481 57,0009,0012,1016.7,+23.0,046,0081,1696095675,15.46 52,0009,0012,1016.4,+22.9,046,0097,1696095975,15.448 54,0008,0011,1016.6,+22.9,046,0093,1696096275,15.454 54,0010,0013,1016.5,+22.8,046,0108,1696096575,15.451 54,0009,0012,1016.7,+22.6,045,0121,1696096875,15.435 54,0009,0012,1017.0,+22.5,045,0111,1696097175,15.417 35,0010,0013,1016.8,+22.6,045,0095,1696097475,15.423 54,0010,0013,1016.6,+22.4,045,0095,1696097775,15.405 52,0008,0011,1016.7,+22.4,044,0102,1696098075,15.394 35,0009,0012,1016.8,+22.5,043,0099,1696098375,15.501 57,0012,0016,1016.9,+22.5,043,0104,1696098675,15.535 54,0015,0021,1016.9,+22.3,042,0093,1696098975,15.531 57,0008,0011,1016.7,+22.4,042,0087,1696099275,15.512 57,0013,0017,1016.7,+22.3,042,0086,1696099575,15.505 99,0013,0017,1017.1,+22.3,041,0086,1696099875,15.478 54,0010,0013,1017.0,+22.2,040,0081,1696100175,15.48 57,0013,0017,1016.8,+22.2,039,0084,1696100475,15.472 57,0013,0017,1017.1,+22.2,039,0095,1696100775,15.456 54,0009,0012,1016.9,+22.2,039,0110,1696101075,15.451 54,0013,0017,1017.1,+22.2,039,0099,1696101375,15.441 54,0008,0011,1017.1,+22.1,039,0096,1696101675,15.425 54,0012,0016,1017.0,+22.1,040,0086,1696101975,15.556 25,0016,0022,1016.9,+22.2,040,0097,1696102275,15.577 54,0010,0013,1017.3,+22.3,040,0105,1696102575,15.567 54,0011,0015,1017.1,+22.2,040,0094,1696102875,15.553 57,0008,0011,1017.2,+22.3,040,0092,1696103175,15.531 54,0010,0013,1017.2,+22.2,040,0091,1696103475,15.524 54,0011,0015,1017.0,+22.2,041,0089,1696103775,15.522 57,0009,0012,1017.0,+22.3,041,0106,1696104075,15.518 54,0012,0016,1017.0,+22.2,041,0101,1696104375,15.506 54,0013,0017,1017.2,+22.1,042,0102,1696104675,15.492 54,0008,0011,1017.1,+22.2,042,0106,1696104975,15.487 57,0011,0015,1017.1,+22.2,042,0098,1696105275,15.472 54,0008,0011,1017.2,+22.1,043,0110,1696105575,15.589 57,0009,0012,1017.2,+21.9,043,0113,1696105875,15.608 57,0010,0013,1017.2,+21.9,043,0099,1696106175,15.595 57,0011,0015,1017.1,+21.9,043,0096,1696106475,15.589 25,0009,0012,1016.8,+21.8,043,0091,1696106775,15.582 54,0009,0012,1016.9,+21.8,043,0102,1696107075,15.57 57,0008,0011,1017.1,+21.8,043,0108,1696107375,15.558 35,0011,0015,1017.1,+21.7,042,0096,1696107675,15.546 54,0008,0011,1017.1,+21.7,042,0106,1696107975,15.543 54,0008,0011,1017.2,+21.6,043,0112,1696108275,15.537 54,0007,0010,1016.9,+21.5,042,0092,1696108575,15.522 99,0009,0012,1017.1,+21.5,042,0081,1696108875,15.519 57,0013,0017,1017.1,+21.4,042,0092,1696109175,15.63 57,0008,0011,1016.9,+21.3,043,0105,1696109475,15.647 54,0009,0012,1017.1,+21.1,043,0095,1696109775,15.638 30,0008,0011,1017.0,+21.0,042,0105,1696110075,15.629 54,0011,0015,1017.0,+20.9,043,0100,1696110375,15.62 57,0010,0013,1016.8,+20.9,043,0090,1696110675,15.616 54,0008,0011,1017.2,+20.8,043,0110,1696110975,15.61 57,0010,0013,1016.9,+20.6,043,0076,1696111275,15.598 28,0011,0015,1017.2,+20.5,045,0098,1696111575,15.584 57,0006,0008,1016.9,+20.6,044,0092,1696111875,15.586 57,0008,0011,1017.0,+20.5,043,0094,1696112175,15.571 57,0009,0012,1017.1,+20.5,042,0098,1696112475,15.563 54,0009,0012,1017.0,+20.4,043,0105,1696112775,15.675 54,0009,0012,1017.3,+20.1,042,0117,1696113075,15.69 57,0009,0012,1016.9,+20.4,042,0107,1696113375,15.689 57,0010,0013,1017.0,+20.3,042,0107,1696113675,15.67 59,0008,0011,1016.9,+20.3,042,0072,1696113975,15.657 57,0007,0010,1016.9,+20.3,043,0105,1696114275,15.652 57,0014,0018,1017.2,+20.1,043,0086,1696114575,15.651 57,0007,0010,1017.1,+20.1,043,0095,1696114875,15.634 57,0008,0011,1017.0,+20.0,043,0113,1696115175,15.629 59,0011,0015,1016.9,+20.0,043,0108,1696115475,15.623 57,0008,0011,1016.9,+20.0,044,0082,1696115775,15.608 57,0007,0010,1017.0,+19.9,044,0100,1696116075,15.603 57,0010,0013,1017.0,+20.0,043,0078,1696116375,15.714 57,0010,0013,1017.2,+20.0,044,0105,1696116675,15.725 57,0008,0011,1017.2,+20.0,044,0091,1696116975,15.734 57,0009,0012,1017.1,+20.0,043,0095,1696117275,15.72 57,0008,0011,1017.2,+20.1,044,0093,1696117575,15.697 57,0009,0012,1016.9,+20.1,043,0090,1696117875,15.708 57,0009,0012,1016.9,+20.1,044,0089,1696118175,15.686 57,0010,0013,1017.1,+20.0,044,0113,1696118475,15.684 57,0007,0010,1017.0,+20.1,044,0079,1696118775,15.684 57,0006,0008,1017.0,+20.0,044,0107,1696119075,15.663 35,0007,0010,1016.6,+20.1,044,0101,1696119375,15.649 57,0008,0011,1017.0,+20.1,044,0103,1696119675,15.642 57,0009,0012,1017.0,+20.0,044,0087,1696119975,15.761 54,0012,0016,1017.1,+20.0,045,0083,1696120275,15.784 99,0010,0013,1016.9,+20.0,044,0121,1696120575,15.77 57,0008,0011,1017.0,+20.0,045,0109,1696120875,15.761 57,0008,0011,1016.9,+20.0,046,0113,1696121175,15.75 57,0009,0012,1016.8,+20.0,049,0089,1696121475,15.743 57,0008,0011,1016.6,+19.8,048,0108,1696121775,15.743 57,0007,0010,1016.8,+19.6,049,0096,1696122075,15.732 99,0011,0015,1016.5,+19.7,050,0093,1696122375,15.714 57,0010,0013,1016.4,+19.7,049,0102,1696122675,15.706 57,0007,0010,1016.5,+19.8,048,0093,1696122975,15.694 54,0009,0012,1016.7,+19.9,047,0095,1696123275,15.689 54,0010,0013,1016.7,+19.9,044,0094,1696123575,15.799 61,0008,0011,1016.6,+20.0,043,0090,1696123875,15.826 54,0008,0011,1016.6,+20.0,043,0076,1696124175,15.815 54,0008,0011,1016.8,+20.0,043,0099,1696124475,15.806 57,0008,0011,1016.8,+20.0,044,0090,1696124775,15.795 57,0011,0015,1016.7,+19.8,046,0107,1696125075,15.793 57,0009,0012,1017.1,+19.7,048,0080,1696125375,15.785 57,0007,0010,1017.0,+19.7,048,0098,1696125675,15.778 57,0010,0013,1016.9,+19.7,047,0083,1696125975,15.774 57,0010,0013,1016.7,+19.8,046,0091,1696126275,15.752 57,0009,0012,1016.8,+19.7,047,0093,1696126575,15.748 57,0008,0011,1017.0,+19.7,046,0090,1696126875,15.738 54,0008,0011,1017.1,+19.8,046,0108,1696127175,15.86 57,0008,0011,1016.9,+19.6,046,0120,1696127475,15.873 57,0009,0012,1016.9,+19.6,046,0114,1696127775,15.856 57,0009,0012,1016.8,+19.6,045,0090,1696128075,15.855 54,0010,0013,1016.8,+19.6,044,0092,1696128375,15.845 57,0008,0011,1016.9,+19.7,044,0098,1696128675,15.832 57,0009,0012,1016.8,+19.6,042,0095,1696128975,15.832 99,0006,0008,1017.0,+19.7,042,0113,1696129275,15.813 57,0009,0012,1016.7,+19.8,042,0092,1696129575,15.805 54,0009,0012,1017.2,+19.8,042,0095,1696129875,15.803 57,0008,0011,1016.9,+19.9,042,0101,1696130175,15.789 57,0009,0012,1017.1,+19.8,044,0089,1696130475,15.778 54,0008,0011,1016.9,+19.7,044,0096,1696130775,15.883 59,0008,0011,1017.1,+19.7,044,0095,1696131075,15.908 57,0008,0011,1016.9,+19.9,044,0100,1696131375,15.898 54,0008,0011,1016.8,+20.0,044,0099,1696131675,15.901 57,0009,0012,1017.1,+20.0,045,0079,1696131975,15.89 59,0008,0011,1017.2,+20.0,046,0110,1696132275,15.874 99,0007,0010,1016.8,+20.0,047,0091,1696132575,15.874 57,0009,0012,1016.8,+20.0,047,0096,1696132875,15.851 37,0009,0012,1016.9,+20.0,048,0107,1696133175,15.845 57,0010,0013,1017.0,+19.9,048,0108,1696133475,15.835 35,0009,0012,1017.4,+19.9,049,0107,1696133775,15.828 99,0007,0010,1017.0,+19.8,050,0100,1696134075,15.815 54,0010,0013,1017.2,+19.8,051,0086,1696134375,15.931 57,0009,0012,1017.1,+19.7,052,0106,1696134675,15.96 57,0017,0023,1016.9,+19.6,052,0116,1696134975,15.948 54,0013,0017,1017.2,+19.7,051,0095,1696135275,15.94 57,0009,0012,1016.9,+19.7,051,0087,1696135575,15.934 57,0009,0012,1017.2,+19.8,045,0095,1696135875,15.925 37,0011,0015,1017.3,+20.0,044,0105,1696136175,15.915 57,0008,0011,1017.3,+20.2,042,0103,1696136475,15.902 57,0011,0015,1017.2,+20.4,041,0121,1696136775,15.893 42,0010,0013,1017.3,+20.6,041,0121,1696137075,15.88 54,0010,0013,1017.4,+20.9,040,0099,1696137375,15.868 57,0011,0015,1017.2,+21.1,039,0085,1696137675,15.856 54,0008,0011,1017.1,+21.2,038,0104,1696137975,15.963 54,0015,0021,1017.3,+21.6,047,0099,1696138275,15.997 54,0013,0017,1017.2,+21.8,043,0095,1696138576,16.003 54,0012,0016,1017.3,+21.9,042,0100,1696138875,15.993 52,0013,0017,1017.6,+22.1,041,0112,1696139175,15.99 54,0011,0015,1017.4,+22.0,042,0098,1696139475,15.978 57,0011,0015,1017.5,+22.0,041,0086,1696139775,15.965 54,0010,0013,1017.4,+22.4,039,0096,1696140075,15.95 54,0010,0013,1017.4,+22.8,037,0103,1696140375,15.937 54,0010,0013,1017.4,+22.9,035,0106,1696140675,15.935 52,0011,0015,1017.2,+23.3,033,0101,1696140975,15.931 33,0011,0015,1017.4,+23.7,032,0108,1696141275,15.914 52,0012,0016,1017.2,+24.2,031,0088,1696141576,16.037 99,0010,0013,1017.5,+24.4,029,0096,1696141876,16.048 54,0006,0008,1017.6,+24.7,029,0119,1696142176,16.044 52,0008,0011,1017.7,+24.8,037,0104,1696142476,16.027 52,0009,0012,1017.5,+25.3,033,0099,1696142776,16.016 49,0007,0010,1017.2,+25.3,036,0085,1696143076,16.012 52,0007,0010,1017.5,+25.1,042,0090,1696143376,16.002 54,0013,0017,1017.5,+25.5,037,0100,1696143675,15.991 52,0010,0013,1017.2,+25.7,041,0105,1696143975,15.99 52,0009,0012,1017.5,+25.8,040,0100,1696144275,15.982 52,0008,0011,1017.2,+26.0,044,0112,1696144575,15.977 49,0008,0011,1017.3,+25.9,041,0107,1696144875,15.961 49,0009,0012,1017.4,+26.2,045,0098,1696145176,16.066 49,0009,0012,1017.1,+26.3,042,0077,1696145476,16.095 99,0009,0012,1017.2,+26.4,041,0105,1696145776,16.079 52,0009,0012,1017.5,+26.6,042,0098,1696146076,16.067 52,0010,0013,1017.6,+26.6,043,0100,1696146376,16.067 99,0007,0010,1017.5,+26.6,046,0075,1696146676,16.051 49,0010,0013,1017.3,+26.4,043,0093,1696147276,16.041 52,0008,0011,1017.5,+26.4,045,0101,1696147576,16.037 52,0011,0015,1017.5,+26.0,047,0090,1696147876,16.02 52,0012,0016,1017.7,+25.7,052,0099,1696148176,16 52,0016,0022,1017.8,+25.9,050,0084,1696148476,16.002 52,0012,0016,1018.0,+26.1,049,0090,1696148776,16.115 52,0009,0012,1018.0,+25.9,047,0105,1696149076,16.14 52,0012,0016,1018.1,+26.4,044,0105,1696149376,16.128 52,0010,0013,1017.8,+26.5,044,0099,1696149676,16.133 54,0009,0012,1017.6,+26.9,041,0093,1696149976,16.121 52,0009,0012,1017.8,+26.6,045,0097,1696150276,16.106 52,0009,0012,1017.9,+26.7,045,0104,1696150576,16.102 54,0008,0011,1017.9,+27.1,045,0100,1696150876,16.094 52,0007,0010,1017.5,+27.0,045,0102,1696151176,16.081 52,0008,0011,1017.9,+27.2,044,0097,1696151476,16.067 52,0011,0015,1017.6,+27.3,043,0110,1696151776,16.063 35,0009,0012,1017.9,+27.5,044,0101,1696152076,16.048 52,0011,0015,1017.7,+27.8,042,0111,1696152376,16.171 49,0008,0011,1017.9,+27.5,045,0096,1696152676,16.195 49,0008,0011,1017.9,+27.6,043,0096,1696152976,16.181 52,0015,0021,1017.8,+27.3,046,0102,1696153276,16.172 52,0013,0017,1017.9,+27.4,041,0101,1696153576,16.153 52,0008,0011,1017.6,+27.8,041,0113,1696153876,16.141 52,0008,0011,1017.7,+27.7,040,0081,1696154176,16.141 52,0016,0022,1017.4,+27.6,044,0083,1696154476,16.127 52,0012,0016,1017.5,+27.7,044,0082,1696154776,16.122 49,0007,0010,1017.6,+28.1,042,0093,1696155076,16.123 33,0008,0011,1017.6,+27.7,044,0109,1696155376,16.112 52,0015,0021,1017.6,+27.8,045,0099,1696155676,16.1 49,0008,0011,1017.7,+27.8,044,0090,1696155976,16.202 52,0016,0022,1017.7,+28.2,042,0088,1696156276,16.229 52,0010,0013,1017.5,+28.4,043,0098,1696156576,16.235 52,0010,0013,1017.5,+28.3,042,0105,1696156876,16.221 49,0011,0015,1017.3,+28.6,042,0094,1696157176,16.221 52,0010,0013,1017.2,+28.6,041,0114,1696157476,16.206 33,0008,0011,1017.3,+29.1,039,0092,1696157776,16.2 52,0011,0015,1017.1,+29.3,038,0116,1696158076,16.199 52,0011,0015,1017.1,+28.9,040,0088,1696158376,16.182 52,0014,0018,1017.2,+28.7,039,0102,1696158676,16.172 52,0009,0012,1017.0,+28.6,040,0099,1696158976,16.163 49,0013,0017,1016.9,+28.8,041,0104,1696159276,16.153 54,0011,0015,1017.0,+28.9,038,0096,1696159576,16.274 49,0016,0022,1016.9,+29.1,037,0097,1696159876,16.3 52,0010,0013,1016.9,+29.5,036,0066,1696160176,16.287 54,0015,0021,1017.1,+29.3,038,0100,1696160476,16.284 52,0010,0013,1016.7,+29.5,038,0120,1696160776,16.279 52,0010,0013,1016.6,+29.1,038,0098,1696161076,16.267 49,0011,0015,1016.8,+29.0,039,0101,1696161376,16.263 35,0011,0015,1016.5,+29.0,038,0092,1696161676,16.251 52,0012,0016,1016.8,+29.5,037,0118,1696161976,16.235 49,0009,0012,1016.7,+29.4,040,0108,1696162276,16.229 49,0011,0015,1016.7,+29.5,041,0094,1696162576,16.221 52,0012,0016,1016.7,+29.3,041,0087,1696162876,16.209 49,0011,0015,1016.6,+29.1,038,0105,1696163176,16.328 52,0010,0013,1016.6,+29.0,040,0092,1696163476,16.348 52,0015,0021,1016.6,+28.8,044,0089,1696163776,16.346 49,0009,0012,1016.6,+29.4,040,0121,1696164076,16.342 52,0013,0017,1016.5,+29.0,042,0097,1696164376,16.322 54,0010,0013,1016.2,+29.0,042,0083,1696164676,16.318 99,0011,0015,1016.2,+29.0,040,0110,1696164976,16.313 52,0007,0010,1016.4,+28.7,042,0100,1696165276,16.306 49,0010,0013,1016.3,+28.3,044,0081,1696165576,16.295 49,0008,0011,1016.1,+28.2,042,0102,1696165876,16.287 59,0008,0011,1016.3,+28.4,043,0104,1696166176,16.27 49,0009,0012,1016.3,+28.3,042,0097,1696166476,16.269 52,0008,0011,1015.8,+28.5,038,0096,1696166776,16.385 52,0015,0021,1016.1,+28.2,039,0107,1696167076,16.403 49,0007,0010,1016.0,+28.3,040,0106,1696167376,16.391 52,0012,0016,1016.2,+28.5,041,0089,1696167676,16.389 52,0007,0010,1016.2,+28.2,044,0084,1696167976,16.37 52,0008,0011,1015.9,+27.9,041,0089,1696168276,16.364 52,0010,0013,1015.9,+27.9,040,0081,1696168576,16.354 52,0008,0011,1015.9,+28.0,042,0086,1696168876,16.345 52,0007,0010,1016.0,+28.1,042,0099,1696169176,16.346 52,0007,0010,1016.0,+28.0,035,0098,1696169476,16.33 54,0010,0013,1015.9,+28.4,033,0118,1696169776,16.308 30,0008,0011,1016.0,+28.3,033,0097,1696170076,16.301 52,0010,0013,1015.8,+28.4,040,0108,1696170376,16.42 30,0008,0011,1016.0,+28.4,037,0089,1696170676,16.438 52,0010,0013,1016.3,+28.2,042,0091,1696170976,16.432 30,0008,0011,1015.9,+28.0,042,0102,1696171276,16.427 49,0009,0012,1016.3,+28.2,034,0111,1696171576,16.42 52,0007,0010,1015.9,+28.0,041,0093,1696171876,16.406 54,0006,0008,1016.0,+28.0,040,0082,1696172176,16.397 54,0008,0011,1016.3,+27.9,041,0100,1696172476,16.391 52,0010,0013,1016.3,+27.8,042,0094,1696172776,16.389 54,0012,0016,1016.1,+27.7,043,0081,1696173076,16.392 52,0009,0012,1016.0,+27.7,040,0101,1696173376,16.367 52,0009,0012,1016.0,+27.7,039,0101,1696173676,16.342 54,0007,0010,1016.1,+27.7,038,0088,1696173976,16.458 54,0008,0011,1016.0,+27.6,037,0120,1696174276,16.486 33,0011,0015,1015.9,+27.3,036,0082,1696174576,16.482 52,0007,0010,1016.4,+27.2,037,0100,1696174876,16.464 52,0011,0015,1016.1,+27.0,037,0101,1696175176,16.468 52,0010,0013,1016.1,+26.5,038,0107,1696175476,16.44 52,0007,0010,1016.1,+26.3,038,0088,1696175776,16.442 35,0012,0016,1016.0,+26.2,037,0096,1696176076,16.436 52,0010,0013,1016.1,+25.8,037,0098,1696176376,16.424 99,0008,0011,1016.1,+25.6,039,0090,1696176676,16.416 52,0008,0011,1016.2,+25.6,038,0107,1696176976,16.407 35,0008,0011,1016.4,+25.1,039,0099,1696177276,16.402 52,0010,0013,1016.3,+25.3,037,0088,1696177576,16.508 52,0008,0011,1016.2,+25.2,037,0090,1696177876,16.519 52,0008,0011,1016.6,+25.0,036,0085,1696178176,16.51 54,0008,0011,1016.3,+24.9,036,0106,1696178476,16.499 54,0007,0010,1016.4,+24.7,036,0110,1696178776,16.499 33,0010,0013,1016.5,+24.6,036,0096,1696179076,16.489 52,0009,0012,1016.5,+24.5,036,0079,1696179376,16.486 54,0011,0015,1016.6,+24.5,036,0132,1696179676,16.458 52,0012,0016,1016.6,+24.3,036,0130,1696179976,16.461 52,0010,0013,1016.5,+24.2,036,0108,1696180276,16.449 52,0011,0015,1016.5,+24.1,036,0107,1696180576,16.45 99,0008,0011,1016.6,+23.9,036,0077,1696180876,16.437 54,0011,0015,1016.7,+23.8,036,0082,1696181176,16.544 54,0009,0012,1017.0,+23.7,036,0087,1696181476,16.561 54,0007,0010,1016.8,+23.4,036,0103,1696181776,16.558 28,0012,0016,1016.8,+23.5,036,0087,1696182076,16.537 99,0007,0010,1017.0,+23.5,035,0102,1696182376,16.526 54,0009,0012,1017.2,+23.4,036,0103,1696182676,16.721 54,0007,0010,1017.0,+23.3,036,0088,1696182976,16.512 57,0007,0010,1016.9,+23.3,036,0095,1696183276,16.519 54,0006,0008,1017.1,+23.2,037,0098,1696183576,16.487 54,0010,0013,1017.3,+23.2,037,0097,1696183876,16.487 54,0008,0011,1017.3,+23.1,037,0085,1696184176,16.482 57,0009,0012,1017.1,+22.9,038,0109,1696184476,16.472 54,0008,0011,1017.3,+22.9,038,0079,1696184776,16.583 54,0014,0018,1017.3,+22.8,039,0114,1696185076,16.613 54,0007,0010,1017.5,+22.8,038,0102,1696185376,16.59 54,0007,0010,1017.3,+22.6,037,0092,1696185676,16.577 54,0009,0012,1017.1,+22.7,037,0088,1696185976,16.587 99,0009,0012,1017.5,+22.6,037,0104,1696186276,16.569 54,0009,0012,1017.4,+22.6,037,0100,1696186576,16.557 54,0007,0010,1017.5,+22.6,037,0088,1696186876,16.552 54,0008,0011,1017.6,+22.5,037,0111,1696187176,16.54 54,0008,0011,1017.3,+22.6,038,0102,1696187476,16.535 52,0011,0015,1017.6,+22.6,037,0102,1696187776,16.522 52,0009,0012,1017.6,+22.7,037,0098,1696188076,16.514 57,0009,0012,1017.9,+22.6,036,0104,1696188376,16.622 52,0008,0011,1018.0,+22.6,037,0098,1696188676,16.831 52,0010,0013,1017.9,+22.7,037,0090,1696188976,16.639 54,0006,0008,1017.9,+22.7,038,0107,1696189276,16.627 54,0009,0012,1017.7,+22.6,039,0121,1696189576,16.813 54,0007,0010,1017.7,+22.6,040,0105,1696189876,16.606 52,0009,0012,1017.8,+22.6,039,0099,1696190176,16.597 54,0010,0013,1017.8,+22.6,036,0102,1696190476,16.593 54,0007,0010,1017.9,+22.5,038,0097,1696190776,16.576 52,0008,0011,1017.7,+22.4,037,0094,1696191076,16.578 57,0007,0010,1018.0,+22.3,037,0105,1696191376,16.569 35,0008,0011,1018.0,+22.3,037,0099,1696191676,16.559 99,0008,0011,1018.2,+22.3,035,0094,1696191976,16.664 54,0008,0011,1017.9,+22.2,036,0098,1696192276,16.694 54,0008,0011,1018.1,+22.3,035,0101,1696192576,16.676 54,0010,0013,1017.9,+22.2,037,0094,1696192876,16.666 54,0008,0011,1017.9,+22.1,038,0112,1696193176,16.673 57,0008,0011,1018.1,+22.0,038,0092,1696193476,16.66 54,0007,0010,1018.0,+21.9,037,0079,1696193776,16.64 54,0008,0011,1017.9,+21.8,036,0100,1696194076,16.637 52,0009,0012,1017.7,+21.9,036,0103,1696194376,16.629 54,0007,0010,1017.8,+21.8,036,0092,1696194676,16.623 54,0007,0010,1018.1,+21.8,036,0099,1696194976,16.612 54,0010,0013,1017.8,+21.8,036,0104,1696195276,16.608 54,0008,0011,1017.9,+21.9,035,0101,1696195576,16.718 28,0009,0012,1018.0,+21.8,035,0095,1696195876,16.738 57,0013,0017,1018.1,+21.8,036,0102,1696196176,16.73 54,0009,0012,1018.3,+21.7,038,0079,1696196476,16.719 54,0009,0012,1018.5,+21.8,042,0113,1696196776,16.708 54,0010,0013,1018.3,+21.7,043,0088,1696197076,16.696 54,0009,0012,1018.3,+21.6,043,0071,1696197376,16.694 52,0007,0010,1018.2,+21.5,043,0082,1696197676,16.68 54,0009,0012,1018.2,+21.4,044,0122,1696197976,16.68 57,0009,0012,1018.2,+21.3,045,0092,1696198276,16.669 54,0008,0011,1018.2,+21.2,046,0088,1696198576,16.666 54,0008,0011,1018.4,+21.2,047,0097,1696198876,16.647 54,0008,0011,1018.5,+21.0,046,0114,1696199176,16.77 52,0009,0012,1018.5,+21.0,046,0101,1696199476,16.777 99,0008,0011,1018.2,+21.0,046,0082,1696199776,16.781 54,0009,0012,1018.5,+21.0,045,0095,1696200076,16.765 28,0009,0012,1018.6,+21.0,044,0099,1696200376,16.744 28,0006,0008,1018.4,+21.0,044,0108,1696200676,16.743 54,0008,0011,1018.5,+21.0,044,0111,1696200976,16.728 54,0010,0013,1018.4,+21.0,043,0084,1696201276,16.712 54,0007,0010,1018.3,+21.0,043,0110,1696201576,16.707 54,0007,0010,1018.5,+21.0,042,0099,1696201876,16.703 54,0012,0016,1018.3,+21.2,043,0106,1696202176,16.695 54,0010,0013,1018.5,+21.4,038,0083,1696202476,16.683 57,0012,0016,1018.4,+21.8,035,0102,1696202776,16.799 99,0011,0015,1018.3,+21.9,035,0112,1696203076,16.818 54,0007,0010,1018.6,+22.2,034,0093,1696203376,16.814 57,0007,0010,1018.4,+22.4,034,0112,1696203676,16.808 57,0009,0012,1018.4,+22.4,034,0097,1696203976,16.792 54,0009,0012,1018.6,+22.2,035,0098,1696204276,16.789 54,0007,0010,1018.5,+22.2,037,0089,1696204576,16.778 52,0009,0012,1018.6,+22.4,041,0106,1696204876,16.762 54,0009,0012,1018.4,+22.4,041,0109,1696205176,16.765 54,0008,0011,1018.6,+22.4,041,0104,1696205476,16.752 54,0007,0010,1018.8,+22.3,043,0100,1696205776,16.733 37,0007,0010,1018.8,+22.3,043,0097,1696206076,16.732 54,0010,0013,1018.8,+22.3,044,0097,1696206376,16.844 57,0011,0015,1018.5,+22.3,043,0111,1696206676,16.868 99,0008,0011,1018.6,+22.4,042,0098,1696206976,16.864 54,0009,0012,1018.7,+22.6,040,0103,1696207276,16.856 54,0010,0013,1018.5,+22.8,043,0089,1696207576,16.839 54,0008,0011,1018.9,+22.7,040,0097,1696207876,16.841 52,0008,0011,1018.8,+22.6,041,0093,1696208176,16.821 57,0006,0008,1018.5,+22.7,039,0094,1696208476,16.823 52,0008,0011,1018.5,+22.9,042,0106,1696208776,16.801 54,0012,0016,1018.7,+22.8,038,0113,1696209076,16.795 54,0010,0013,1018.7,+22.8,039,0103,1696209376,16.777 54,0008,0011,1018.7,+22.8,041,0095,1696209676,16.773 99,0006,0008,1018.8,+22.9,043,0083,1696209976,16.893 54,0008,0011,1018.9,+22.9,044,0108,1696210276,16.919 57,0007,0010,1019.0,+22.8,045,0104,1696210576,16.902 99,0008,0011,1019.0,+22.8,045,0106,1696210876,16.892 54,0007,0010,1019.1,+22.7,044,0086,1696211176,16.876 52,0010,0013,1019.0,+22.7,043,0092,1696211476,16.87 54,0008,0011,1018.9,+22.6,044,0086,1696211776,16.861 54,0009,0012,1018.8,+22.5,043,0084,1696212076,16.855 99,0008,0011,1019.1,+22.5,044,0096,1696212376,16.839 35,0007,0010,1019.0,+22.4,043,0099,1696212676,16.834 52,0008,0011,1019.0,+22.4,043,0097,1696212976,16.815 99,0010,0013,1019.0,+22.4,042,0093,1696213276,16.809 54,0008,0011,1019.2,+22.5,043,0089,1696213576,16.93 54,0010,0013,1019.1,+22.4,043,0089,1696213876,16.955 57,0009,0012,1019.1,+22.4,044,0084,1696214176,16.947 54,0009,0012,1019.1,+22.4,044,0105,1696214476,16.937 54,0012,0016,1019.0,+22.4,043,0094,1696214776,16.915 54,0008,0011,1019.4,+22.2,044,0089,1696215076,16.909 52,0011,0015,1019.0,+22.3,045,0101,1696215377,17.089 52,0010,0013,1019.2,+22.3,046,0105,1696215676,16.889 30,0008,0011,1019.2,+22.3,047,0105,1696215976,16.893 54,0010,0013,1019.5,+22.2,047,0097,1696216276,16.863 54,0009,0012,1019.3,+22.2,046,0103,1696216576,16.861 54,0008,0011,1019.3,+22.2,045,0105,1696216876,16.85 54,0010,0013,1019.4,+22.2,046,0087,1696217176,16.964 57,0009,0012,1019.4,+22.2,046,0115,1696217476,16.994 54,0009,0012,1019.5,+22.2,046,0110,1696217776,16.987 52,0011,0015,1019.6,+22.3,043,0096,1696218076,16.976 54,0008,0011,1019.3,+22.4,043,0101,1696218376,16.956 54,0008,0011,1019.5,+22.4,043,0105,1696218677,17.151 52,0008,0011,1019.7,+22.4,043,0097,1696218976,16.934 54,0012,0016,1019.7,+22.4,044,0093,1696219276,16.937 52,0008,0011,1019.8,+22.4,043,0104,1696219576,16.926 52,0010,0013,1019.5,+22.3,043,0102,1696219876,16.916 33,0007,0010,1019.6,+22.4,044,0096,1696220176,16.909 52,0010,0013,1019.6,+22.4,043,0093,1696220476,16.902 57,0010,0013,1019.5,+22.5,043,0103,1696220777,17.03 54,0011,0015,1019.6,+22.5,044,0106,1696221077,17.048 54,0010,0013,1019.6,+22.6,044,0075,1696221377,17.026 54,0008,0011,1019.6,+22.7,043,0105,1696221677,17.017 54,0010,0013,1019.8,+22.7,043,0097,1696221977,17.013 54,0010,0013,1019.7,+22.7,043,0104,1696222276,16.988 30,0009,0012,1019.7,+22.8,043,0089,1696222576,16.993 52,0011,0015,1019.8,+22.8,043,0104,1696222876,16.984 52,0012,0016,1019.8,+22.7,045,0076,1696223176,16.978 52,0009,0012,1020.0,+22.6,045,0092,1696223476,16.958 99,0009,0012,1019.9,+22.4,044,0113,1696223776,16.958 54,0013,0017,1020.1,+22.5,044,0103,1696224076,16.95 54,0010,0013,1020.0,+22.4,045,0086,1696224377,17.058 52,0011,0015,1020.0,+22.4,045,0088,1696224677,17.084 52,0010,0013,1020.1,+22.5,044,0106,1696224977,17.068 54,0010,0013,1020.1,+22.5,044,0097,1696225277,17.061 52,0011,0015,1020.2,+22.7,041,0093,1696225577,17.057 52,0011,0015,1020.4,+22.7,041,0104,1696225877,17.047 54,0009,0012,1020.3,+22.8,040,0099,1696226177,17.04 52,0011,0015,1020.4,+23.2,039,0090,1696226477,17.02 52,0011,0015,1020.2,+23.5,038,0103,1696226777,17.019 52,0010,0013,1020.2,+23.5,038,0092,1696227077,17.021 54,0012,0016,1020.3,+23.7,037,0093,1696227377,17.006 52,0011,0015,1020.2,+23.7,038,0101,1696227677,17 54,0011,0015,1020.3,+23.9,036,0107,1696227977,17.111 54,0009,0012,1020.3,+24.0,037,0099,1696228277,17.129 99,0014,0018,1020.4,+24.2,036,0092,1696228577,17.125 25,0015,0021,1020.6,+24.2,036,0113,1696228877,17.098 52,0013,0017,1020.3,+24.4,035,0081,1696229177,17.104 54,0011,0015,1020.3,+24.5,035,0100,1696229477,17.088 33,0012,0016,1020.7,+24.6,036,0097,1696229777,17.087 52,0012,0016,1020.6,+24.7,034,0103,1696230077,17.07 52,0011,0015,1020.5,+24.8,035,0100,1696230377,17.065 52,0011,0015,1020.4,+24.8,035,0094,1696230677,17.055 52,0014,0018,1020.6,+24.8,035,0099,1696230977,17.04 54,0013,0017,1020.6,+25.0,035,0107,1696231277,17.036 52,0011,0015,1020.9,+25.1,037,0098,1696231577,17.146 52,0010,0013,1020.8,+25.1,037,0105,1696231877,17.175 52,0015,0021,1020.5,+25.0,038,0099,1696232177,17.162 52,0014,0018,1020.6,+24.9,042,0091,1696232477,17.161 52,0012,0016,1020.8,+24.8,045,0088,1696232777,17.138 52,0015,0021,1020.9,+24.8,045,0083,1696233077,17.134 52,0013,0017,1020.8,+24.7,047,0097,1696233377,17.119 54,0013,0017,1020.8,+25.1,049,0082,1696233677,17.11 52,0015,0021,1020.8,+25.5,051,0091,1696233977,17.101 52,0018,0024,1021.2,+25.7,050,0118,1696234277,17.091 54,0012,0016,1021.0,+25.8,050,0114,1696234577,17.091 52,0014,0018,1021.0,+25.5,051,0089,1696234877,17.091 54,0011,0015,1021.1,+25.8,051,0101,1696235177,17.23 54,0012,0016,1020.9,+25.8,049,0102,1696235477,17.223 49,0013,0017,1020.9,+25.8,049,0105,1696235777,17.205 40,0010,0013,1020.9,+25.7,049,0100,1696236077,17.2 52,0018,0024,1021.1,+26.0,049,0100,1696236377,17.192 54,0013,0017,1020.8,+26.2,049,0089,1696236677,17.177 54,0010,0013,1020.8,+26.4,048,0094,1696236977,17.216 52,0013,0017,1021.0,+26.7,049,0097,1696237277,17.17 49,0015,0021,1020.8,+26.8,050,0106,1696237577,17.154 57,0017,0023,1020.7,+26.9,049,0081,1696237877,17.155 49,0012,0016,1020.7,+26.9,048,0106,1696238177,17.143 52,0015,0021,1021.0,+27.1,047,0096,1696238477,17.134 52,0014,0018,1021.1,+27.2,046,0083,1696238777,17.247 52,0013,0017,1021.0,+27.3,046,0095,1696239077,17.263 52,0014,0018,1020.8,+27.3,045,0107,1696239377,17.252 52,0014,0018,1021.0,+27.4,044,0119,1696239677,17.25 52,0013,0017,1020.8,+27.5,044,0105,1696239977,17.242 49,0014,0018,1020.9,+27.4,045,0077,1696240277,17.224 52,0014,0018,1020.9,+26.9,045,0101,1696240577,17.226 49,0013,0017,1021.1,+27.2,044,0095,1696240877,17.22 99,0019,0026,1021.1,+27.3,044,0092,1696241177,17.215 59,0011,0015,1020.6,+27.6,042,0096,1696241477,17.199 52,0014,0018,1020.8,+27.7,042,0111,1696241777,17.182 49,0013,0017,1020.8,+28.1,042,0108,1696242077,17.19 52,0012,0016,1020.8,+28.1,041,0102,1696242377,17.308 54,0018,0024,1020.8,+28.4,042,0105,1696242677,17.321 52,0014,0018,1020.7,+28.4,043,0086,1696242977,17.321 49,0011,0015,1020.6,+28.4,043,0089,1696243277,17.31 49,0010,0013,1020.7,+28.5,044,0106,1696243577,17.31 52,0012,0016,1020.8,+28.5,045,0100,1696243877,17.299 49,0010,0013,1020.4,+28.7,044,0085,1696244177,17.285 49,0013,0017,1020.5,+28.7,042,0095,1696244477,17.283 49,0009,0012,1020.6,+28.7,043,0103,1696244777,17.262 99,0010,0013,1020.5,+28.9,042,0118,1696245077,17.263 52,0011,0015,1020.3,+28.9,044,0091,1696245377,17.245 49,0009,0012,1020.4,+28.7,045,0102,1696245677,17.248 99,0011,0015,1020.4,+29.3,043,0092,1696245977,17.369 52,0011,0015,1020.4,+28.9,043,0102,1696246277,17.393 52,0010,0013,1020.4,+28.8,040,0105,1696246577,17.376 33,0011,0015,1020.1,+29.2,039,0111,1696246877,17.372 49,0015,0021,1020.4,+28.7,039,0099,1696247177,17.341 35,0012,0016,1020.4,+28.6,039,0090,1696247477,17.332 49,0013,0017,1020.0,+29.2,037,0106,1696247777,17.334 49,0010,0013,1020.2,+29.1,038,0085,1696248077,17.333 57,0014,0018,1020.4,+29.1,037,0071,1696248377,17.321 49,0011,0015,1020.1,+28.9,036,0092,1696248677,17.306 49,0011,0015,1020.1,+28.9,036,0112,1696248977,17.296 49,0012,0016,1020.1,+28.9,037,0087,1696249277,17.299 52,0013,0017,1020.1,+29.1,038,0112,1696249577,17.399 49,0017,0023,1019.9,+29.0,038,0092,1696249877,17.437 49,0013,0017,1019.8,+29.0,038,0084,1696250177,17.428 52,0019,0026,1019.9,+28.9,038,0090,1696250477,17.412 49,0011,0015,1020.0,+28.9,038,0100,1696250777,17.412 52,0014,0018,1019.8,+28.7,038,0104,1696251077,17.401 49,0016,0022,1019.7,+29.0,039,0087,1696251377,17.401 52,0013,0017,1020.2,+28.6,039,0088,1696251677,17.381 35,0014,0018,1019.9,+28.5,040,0098,1696251977,17.364 49,0013,0017,1019.8,+28.7,039,0100,1696252277,17.363 52,0015,0021,1019.9,+28.2,040,0108,1696252577,17.362 52,0013,0017,1020.1,+28.5,040,0083,1696252877,17.346 52,0012,0016,1020.1,+28.2,041,0101,1696253177,17.471 49,0012,0016,1019.8,+28.0,041,0100,1696253477,17.47 52,0010,0013,1020.0,+27.9,042,0091,1696253777,17.468 40,0013,0017,1019.9,+27.7,042,0093,1696254077,17.452 54,0014,0018,1020.0,+27.6,042,0106,1696254377,17.448 49,0014,0018,1019.8,+27.2,044,0117,1696254677,17.445 59,0014,0018,1020.0,+27.1,044,0096,1696254977,17.433 37,0016,0022,1019.9,+27.3,044,0103,1696255277,17.427 57,0012,0016,1019.9,+27.3,043,0096,1696255577,17.415 52,0014,0018,1019.7,+27.2,043,0102,1696255877,17.404 52,0015,0021,1020.1,+27.1,045,0093,1696256177,17.396 49,0016,0022,1020.1,+26.7,046,0096,1696256477,17.391 52,0012,0016,1019.8,+26.9,045,0108,1696256777,17.498 52,0016,0022,1020.0,+26.4,046,0104,1696257077,17.526 49,0016,0022,1020.1,+26.3,047,0100,1696257377,17.514 52,0016,0022,1020.1,+26.4,046,0098,1696257677,17.5 54,0018,0024,1020.2,+26.4,047,0099,1696257977,17.49 49,0013,0017,1020.1,+26.3,047,0095,1696258277,17.49 52,0014,0018,1020.3,+25.7,049,0101,1696258577,17.469 52,0012,0016,1020.1,+25.8,048,0097,1696258877,17.466 35,0017,0023,1020.4,+25.8,049,0117,1696259177,17.483 52,0014,0018,1020.3,+25.7,050,0086,1696259477,17.466 54,0013,0017,1020.4,+25.6,050,0110,1696259777,17.439 52,0013,0017,1020.3,+25.4,050,0097,1696260077,17.428 52,0018,0024,1020.2,+25.4,050,0088,1696260377,17.549 52,0016,0022,1020.4,+25.3,050,0104,1696260677,17.558 52,0016,0022,1020.6,+24.9,051,0102,1696260977,17.547 54,0016,0022,1020.6,+25.0,051,0110,1696261277,17.542 54,0015,0021,1020.5,+24.9,051,0088,1696261577,17.533 54,0020,0027,1020.2,+24.5,052,0087,1696261877,17.523 52,0015,0021,1020.4,+24.5,051,0103,1696262177,17.508 52,0019,0026,1020.7,+24.3,052,0104,1696262477,17.511 54,0019,0026,1020.7,+24.5,051,0099,1696262777,17.504 52,0013,0017,1020.5,+24.1,052,0094,1696263077,17.49 52,0015,0021,1020.9,+24.0,052,0111,1696263377,17.48 52,0015,0021,1020.6,+23.9,052,0091,1696263677,17.473 52,0016,0022,1020.7,+23.9,052,0104,1696263977,17.586 52,0014,0018,1020.8,+23.7,053,0104,1696264277,17.601 49,0014,0018,1020.9,+23.5,053,0102,1696264577,17.588 52,0014,0018,1020.7,+23.5,053,0087,1696264877,17.583 52,0020,0027,1020.8,+23.5,053,0105,1696265177,17.574 52,0015,0021,1020.7,+23.4,053,0104,1696265477,17.567 52,0017,0023,1021.2,+23.4,054,0083,1696265777,17.553 52,0014,0018,1021.0,+23.2,054,0087,1696266077,17.534 52,0016,0022,1021.1,+23.3,054,0105,1696266377,17.537 99,0014,0018,1021.2,+23.3,054,0106,1696266677,17.525 52,0018,0024,1021.2,+23.2,054,0105,1696266977,17.52 54,0016,0022,1021.6,+23.2,054,0101,1696267277,17.504 54,0013,0017,1021.3,+23.0,053,0092,1696267577,17.64 54,0015,0021,1021.5,+22.9,053,0095,1696267877,17.65 52,0014,0018,1021.4,+22.8,052,0111,1696268177,17.641 52,0013,0017,1021.7,+22.8,052,0095,1696268477,17.635 54,0014,0018,1021.6,+22.8,051,0093,1696268777,17.624 57,0014,0018,1021.8,+22.7,050,0118,1696269077,17.603 54,0015,0021,1022.0,+22.6,050,0114,1696269377,17.596 54,0014,0018,1022.1,+22.7,050,0105,1696269677,17.587 54,0014,0018,1022.0,+22.5,051,0114,1696269977,17.571 52,0014,0018,1021.9,+22.6,051,0096,1696270277,17.569 42,0014,0018,1022.3,+22.3,052,0088,1696270577,17.552 37,0015,0021,1022.0,+22.5,051,0096,1696270877,17.544 54,0012,0016,1022.3,+22.4,049,0106,1696271177,17.664 33,0015,0021,1022.5,+22.6,049,0094,1696271477,17.68 54,0012,0016,1022.5,+22.5,048,0099,1696271777,17.675 99,0014,0018,1022.6,+22.5,048,0090,1696272077,17.666 54,0013,0017,1022.6,+22.5,048,0094,1696272377,17.651 52,0018,0024,1022.5,+22.4,048,0106,1696272677,17.645 54,0016,0022,1022.3,+22.3,048,0105,1696272977,17.635 37,0013,0017,1022.5,+22.3,047,0108,1696273277,17.622 52,0012,0016,1022.5,+22.3,048,0093,1696273577,17.615 54,0011,0015,1022.5,+22.2,047,0108,1696273877,17.602 54,0012,0016,1022.6,+22.0,048,0092,1696274177,17.604 52,0013,0017,1022.6,+22.0,048,0105,1696274477,17.596 54,0010,0013,1022.9,+21.9,048,0100,1696274777,17.706 52,0012,0016,1022.8,+21.8,048,0096,1696275077,17.723 52,0012,0016,1022.7,+21.9,047,0096,1696275377,17.717 40,0014,0018,1023.0,+21.8,048,0102,1696275677,17.716 37,0015,0021,1022.8,+21.9,049,0092,1696275977,17.7 57,0012,0016,1022.8,+21.8,048,0098,1696276277,17.695 52,0014,0018,1023.0,+21.6,049,0109,1696276577,17.685 54,0012,0016,1023.2,+21.8,049,0090,1696276877,17.662 54,0013,0017,1022.9,+22.0,050,0101,1696277177,17.659 54,0013,0017,1023.1,+22.1,050,0081,1696277477,17.648 57,0012,0016,1022.9,+22.0,051,0100,1696277777,17.639 57,0013,0017,1022.9,+22.0,051,0097,1696278077,17.634 99,0013,0017,1023.2,+22.0,052,0076,1696278377,17.742 54,0013,0017,1022.8,+22.0,051,0099,1696278677,17.775 54,0014,0018,1023.1,+22.0,052,0093,1696278977,17.758 54,0019,0026,1023.2,+21.9,052,0082,1696279277,17.748 54,0015,0021,1023.5,+21.9,053,0097,1696279577,17.737 99,0014,0018,1023.5,+21.8,052,0119,1696279877,17.73 57,0014,0018,1023.3,+21.8,053,0109,1696280177,17.725 54,0015,0021,1023.4,+21.8,053,0081,1696280497,37.099 54,0011,0015,1023.5,+21.9,052,0098,1696280777,17.707 52,0013,0017,1023.6,+21.9,053,0097,1696281077,17.684 54,0013,0017,1023.6,+21.9,053,0095,1696281377,17.689 54,0012,0016,1023.7,+21.9,053,0104,1696281677,17.683 54,0013,0017,1023.7,+21.9,052,0081,1696281977,17.789 99,0012,0016,1023.4,+21.9,053,0105,1696282277,17.815 52,0011,0015,1023.7,+22.0,052,0115,1696282577,17.806 57,0010,0013,1023.9,+22.0,053,0111,1696282877,17.798 54,0009,0012,1023.9,+22.0,054,0099,1696283177,17.789 54,0013,0017,1023.7,+21.9,053,0101,1696283477,17.775 42,0011,0015,1023.5,+21.9,053,0103,1696283777,17.758 54,0010,0013,1023.5,+21.9,052,0099,1696284077,17.757 54,0011,0015,1023.5,+21.9,052,0092,1696284377,17.748 54,0009,0012,1023.6,+21.9,052,0083,1696284677,17.736 54,0010,0013,1023.7,+21.8,051,0114,1696284977,17.727 54,0012,0016,1023.8,+21.8,051,0099,1696285277,17.717 54,0014,0018,1023.9,+21.8,052,0094,1696285577,17.831 54,0008,0011,1023.9,+21.7,052,0105,1696285877,17.85 59,0009,0012,1024.0,+21.7,052,0084,1696286177,17.847 54,0007,0010,1024.0,+21.7,052,0087,1696286477,17.843 59,0010,0013,1023.7,+21.6,051,0083,1696286777,17.831 54,0008,0011,1024.1,+21.8,051,0114,1696287077,17.828 52,0006,0008,1024.1,+21.8,050,0092,1696287377,17.802 42,0009,0012,1023.9,+21.8,050,0092,1696287677,17.796 57,0008,0011,1024.2,+21.8,049,0085,1696287977,17.796 52,0007,0010,1024.2,+21.8,050,0099,1696288277,17.791 57,0008,0011,1024.2,+21.9,050,0095,1696288577,17.779 52,0008,0011,1024.3,+21.9,051,0091,1696288877,17.76 54,0009,0012,1024.2,+21.9,051,0101,1696289177,17.886 99,0011,0015,1024.2,+21.8,051,0111,1696289477,17.895 57,0009,0012,1024.5,+21.9,051,0093,1696289777,17.878 45,0010,0013,1024.3,+21.9,051,0105,1696290077,17.882 54,0008,0011,1024.2,+21.8,050,0111,1696290377,17.875 54,0006,0008,1024.4,+21.9,049,0103,1696290677,17.868 54,0010,0013,1024.3,+21.9,048,0103,1696290977,17.851 57,0007,0010,1024.4,+21.9,047,0098,1696291277,17.848 54,0006,0008,1024.3,+21.9,047,0096,1696291577,17.835 99,0006,0008,1024.3,+21.9,047,0099,1696291877,17.825 52,0007,0010,1024.4,+21.9,047,0096,1696292177,17.814 54,0005,0007,1024.3,+21.9,048,0104,1696292477,17.812 54,0006,0008,1024.5,+21.9,048,0096,1696292777,17.919 54,0007,0010,1024.3,+21.8,049,0107,1696293077,17.949 54,0010,0013,1024.2,+21.8,050,0101,1696293377,17.93 57,0007,0010,1024.4,+21.8,051,0098,1696293677,17.915 52,0009,0012,1024.7,+21.7,051,0112,1696293977,17.91 57,0008,0011,1024.7,+21.7,051,0102,1696294277,17.905 54,0010,0013,1024.7,+21.7,051,0087,1696294577,17.89 40,0008,0011,1024.6,+21.6,052,0088,1696294877,17.889 66,0006,0008,1024.5,+21.6,054,0101,1696295177,17.872 61,0010,0013,1024.3,+21.4,057,0095,1696295477,17.862 64,0009,0012,1024.3,+21.4,055,0101,1696295777,17.844 64,0007,0010,1024.6,+21.2,055,0091,1696296077,17.852 64,0004,0006,1024.3,+21.1,054,0101,1696296377,17.954 99,0008,0011,1024.2,+21.1,055,0098,1696296677,17.976 61,0005,0007,1024.4,+21.1,056,0103,1696296977,17.96 61,0009,0012,1024.3,+21.1,056,0109,1696297277,17.96 61,0006,0008,1024.2,+21.0,056,0076,1696297577,17.948 61,0010,0013,1024.3,+21.1,057,0138,1696297877,17.941 59,0008,0011,1024.2,+21.0,056,0091,1696298177,17.937 59,0006,0008,1024.3,+20.9,056,0108,1696298477,17.913 64,0008,0011,1024.3,+20.8,058,0097,1696298777,17.907 59,0006,0008,1024.2,+20.7,056,0101,1696299077,17.899 57,0008,0011,1024.1,+20.7,055,0110,1696299377,17.9 99,0005,0007,1024.3,+20.6,055,0092,1696299677,17.885 57,0005,0007,1024.3,+20.6,054,0085,1696299977,17.998 99,0007,0010,1024.5,+20.5,053,0099,1696300278,18.018 57,0005,0007,1024.4,+20.3,049,0109,1696300878,18.01 57,0009,0012,1024.5,+20.4,048,0097,1696301177,17.997 54,0005,0007,1024.6,+20.5,048,0095,1696301477,17.987 57,0007,0010,1024.6,+20.5,050,0091,1696301777,17.975 99,0005,0007,1024.7,+20.4,050,0086,1696302077,17.969 57,0007,0010,1024.7,+20.4,050,0113,1696302377,17.953 33,0004,0006,1024.7,+20.5,049,0091,1696302677,17.94 54,0006,0008,1024.7,+20.5,048,0087,1696302978,18.121 54,0006,0008,1024.7,+20.5,048,0089,1696303277,17.924 35,0008,0011,1024.6,+20.5,048,0118,1696303578,18.051 99,0006,0008,1024.6,+20.5,048,0098,1696303878,18.062 54,0005,0007,1024.5,+20.5,048,0089,1696304178,18.049 57,0006,0008,1024.6,+20.5,049,0100,1696304478,18.05 57,0008,0011,1024.4,+20.5,050,0100,1696304778,18.033 99,0008,0011,1024.5,+20.5,049,0106,1696305078,18.022 54,0011,0015,1024.5,+20.5,049,0091,1696305378,18.018 54,0007,0010,1024.4,+20.5,049,0093,1696305678,18.007 52,0007,0010,1024.6,+20.5,049,0101,1696305978,18.006 54,0008,0011,1024.8,+20.5,049,0098,1696306277,17.999 54,0009,0012,1024.9,+20.4,050,0113,1696306577,17.978 54,0006,0008,1024.7,+20.2,050,0105,1696306877,17.966 52,0011,0015,1024.8,+20.3,050,0107,1696307178,18.091 35,0008,0011,1024.9,+20.3,050,0103,1696307478,18.118 54,0007,0010,1024.7,+20.3,050,0089,1696307778,18.088 52,0007,0010,1024.8,+20.4,050,0099,1696308078,18.083 52,0009,0012,1025.0,+20.4,049,0109,1696308378,18.083 54,0006,0008,1025.0,+20.4,049,0111,1696308678,18.063 54,0007,0010,1025.1,+20.5,049,0100,1696308978,18.073 54,0008,0011,1025.0,+20.5,048,0109,1696309278,18.052 54,0005,0007,1025.1,+20.5,048,0086,1696309578,18.042 52,0005,0007,1025.3,+20.6,048,0096,1696309878,18.035 54,0006,0008,1025.2,+20.5,048,0092,1696310178,18.029 99,0007,0010,1025.1,+20.6,048,0091,1696310478,18.006 54,0005,0007,1025.3,+20.7,048,0098,1696310778,18.127 99,0006,0008,1025.3,+20.7,048,0092,1696311078,18.149 52,0004,0006,1025.3,+20.7,049,0101,1696311378,18.326 52,0008,0011,1025.3,+20.8,048,0099,1696311678,18.124 25,0006,0008,1025.3,+20.8,048,0099,1696311978,18.111 52,0006,0008,1025.5,+20.8,048,0099,1696312278,18.119 52,0006,0008,1025.6,+21.0,048,0097,1696312578,18.126 54,0011,0015,1025.6,+21.1,046,0096,1696312878,18.097 52,0005,0007,1025.4,+21.2,047,0103,1696313178,18.094 52,0005,0007,1025.4,+21.3,046,0109,1696313478,18.103 25,0010,0013,1025.7,+21.4,046,0113,1696313778,18.069 54,0006,0008,1025.7,+21.5,046,0092,1696314078,18.051 52,0006,0008,1025.7,+21.5,046,0082,1696314378,18.18 52,0005,0007,1025.9,+21.5,046,0095,1696314678,18.186 54,0008,0011,1025.9,+21.5,046,0100,1696314978,18.185 52,0006,0008,1025.6,+21.6,046,0104,1696315278,18.18 52,0007,0010,1025.6,+21.6,046,0096,1696315578,18.168 52,0004,0006,1025.7,+21.7,045,0098,1696315878,18.148 99,0004,0006,1025.7,+21.8,044,0088,1696316178,18.147 52,0009,0012,1025.9,+21.9,043,0099,1696316478,18.15 57,0006,0008,1026.0,+22.0,043,0077,1696316778,18.139 54,0004,0006,1025.8,+22.1,042,0114,1696317078,18.127 54,0005,0007,1025.9,+22.2,042,0090,1696317378,18.112 54,0006,0008,1025.9,+22.3,042,0111,1696317678,18.1 52,0009,0012,1025.7,+22.9,040,0086,1696317978,18.218 54,0011,0015,1025.8,+22.7,039,0085,1696318278,18.24 52,0006,0008,1025.8,+22.6,039,0112,1696318578,18.241 99,0008,0011,1025.7,+22.8,038,0091,1696318878,18.222 54,0004,0006,1025.9,+22.9,038,0125,1696319178,18.214 52,0004,0006,1026.2,+23.1,040,0089,1696319478,18.205 52,0013,0017,1025.8,+23.6,038,0094,1696319778,18.194 52,0007,0010,1026.0,+23.8,036,0103,1696320078,18.181 52,0006,0008,1025.9,+24.1,036,0087,1696320378,18.171 54,0007,0010,1026.0,+24.5,035,0102,1696320678,18.173 52,0010,0013,1025.8,+24.7,034,0100,1696320978,18.159 54,0007,0010,1025.8,+24.7,033,0116,1696321278,18.154 54,0008,0011,1025.8,+25.2,031,0097,1696321578,18.279 52,0010,0013,1026.1,+25.2,031,0083,1696321878,18.293 52,0010,0013,1025.9,+25.8,031,0107,1696322178,18.28 99,0005,0007,1026.1,+26.1,030,0098,1696322478,18.264 30,0006,0008,1025.9,+25.5,030,0114,1696322778,18.269 54,0006,0008,1026.0,+25.5,030,0090,1696323078,18.262 52,0006,0008,1026.3,+25.3,031,0109,1696323378,18.241 99,0005,0007,1025.9,+25.8,031,0086,1696323678,18.232 52,0007,0010,1026.2,+25.3,031,0105,1696323978,18.233 99,0009,0012,1026.1,+25.1,030,0112,1696324278,18.215 54,0006,0008,1025.9,+24.7,031,0096,1696324578,18.214 57,0005,0007,1025.8,+24.8,031,0109,1696324878,18.205 52,0008,0011,1025.9,+24.8,032,0103,1696325178,18.322 28,0007,0010,1026.0,+24.8,031,0107,1696325478,18.342 52,0010,0013,1025.9,+24.8,032,0095,1696325778,18.319 52,0010,0013,1026.0,+24.7,032,0097,1696326078,18.325 54,0010,0013,1026.2,+24.5,032,0080,1696326378,18.313 35,0011,0015,1026.0,+24.5,032,0090,1696326678,18.292 54,0006,0008,1026.0,+24.5,031,0105,1696326978,18.281 52,0007,0010,1026.1,+24.5,030,0096,1696327278,18.293 52,0008,0011,1026.0,+24.5,030,0079,1696327578,18.269 54,0010,0013,1026.0,+24.8,030,0083,1696327878,18.249 52,0009,0012,1025.6,+24.5,030,0101,1696328178,18.245 52,0008,0011,1025.6,+24.6,030,0103,1696328478,18.236 28,0006,0008,1025.5,+24.7,030,0109,1696328778,18.35 54,0007,0010,1025.5,+25.4,030,0105,1696329078,18.371 54,0007,0010,1025.5,+26.0,028,0096,1696329378,18.375 54,0008,0011,1025.3,+26.0,028,0098,1696329678,18.356 52,0006,0008,1025.8,+26.5,029,0088,1696329978,18.366 54,0005,0007,1025.3,+26.7,027,0104,1696330278,18.351 52,0007,0010,1025.1,+27.0,028,0108,1696330578,18.34 49,0006,0008,1025.1,+26.9,030,0083,1696330878,18.335 49,0007,0010,1025.3,+27.1,027,0091,1696331178,18.339 49,0008,0011,1024.9,+27.3,026,0076,1696331478,18.311 49,0007,0010,1025.2,+27.1,027,0092,1696331778,18.294 49,0006,0008,1025.3,+27.5,026,0100,1696332078,18.304 52,0006,0008,1025.0,+27.1,027,0094,1696332378,18.408 33,0007,0010,1024.9,+27.8,025,0101,1696332678,18.434 49,0008,0011,1025.1,+27.0,027,0087,1696332978,18.431 30,0010,0013,1024.9,+27.5,026,0089,1696333278,18.422 49,0010,0013,1024.9,+27.4,026,0090,1696333578,18.418 49,0006,0008,1024.7,+27.8,025,0084,1696333878,18.4 52,0008,0011,1024.8,+27.7,024,0107,1696334178,18.391 49,0007,0010,1024.5,+27.8,025,0087,1696334478,18.391 49,0007,0010,1024.8,+27.6,025,0104,1696334778,18.361 28,0006,0008,1024.5,+27.8,025,0074,1696335078,18.365 28,0008,0011,1024.6,+27.7,025,0095,1696335378,18.36 49,0011,0015,1024.3,+27.7,025,0104,1696335678,18.352 52,0007,0010,1024.3,+27.8,025,0091,1696335978,18.46 52,0007,0010,1024.4,+27.6,025,0102,1696336278,18.474 52,0009,0012,1024.3,+27.3,027,0110,1696336578,18.475 28,0010,0013,1024.4,+28.0,025,0083,1696336878,18.462 49,0009,0012,1024.1,+27.8,026,0103,1696337178,18.451 99,0009,0012,1024.4,+27.5,026,0095,1696337478,18.45 49,0007,0010,1024.1,+27.8,027,0098,1696337778,18.44 52,0008,0011,1024.4,+26.4,036,0097,1696338078,18.427 52,0011,0015,1024.5,+25.6,039,0086,1696338378,18.422 99,0008,0011,1024.3,+25.4,039,0095,1696338678,18.414 25,0012,0016,1024.2,+25.4,042,0122,1696338978,18.399 49,0007,0010,1024.2,+25.2,039,0089,1696339278,18.381 49,0007,0010,1024.3,+25.2,039,0098,1696339578,18.503 49,0009,0012,1024.2,+25.1,038,0102,1696339878,18.532 52,0010,0013,1024.3,+25.0,039,0110,1696340178,18.524 49,0008,0011,1024.1,+24.8,042,0100,1696340478,18.506 49,0009,0012,1024.3,+24.8,044,0103,1696340778,18.496 52,0008,0011,1024.3,+24.8,044,0095,1696341078,18.482 49,0010,0013,1024.2,+24.7,041,0105,1696341378,18.475 54,0007,0010,1024.1,+24.7,042,0110,1696341678,18.476 52,0011,0015,1024.0,+24.7,041,0088,1696341978,18.463 52,0013,0017,1024.1,+24.6,039,0098,1696342278,18.454 49,0008,0011,1024.2,+24.8,040,0086,1696342578,18.432 49,0011,0015,1023.9,+24.5,038,0078,1696342878,18.429 52,0008,0011,1024.2,+24.9,037,0105,1696343178,18.549 28,0011,0015,1024.3,+25.1,038,0095,1696343478,18.566 99,0008,0011,1024.0,+25.2,038,0113,1696343778,18.562 49,0011,0015,1024.2,+25.3,037,0099,1696344078,18.546 52,0010,0013,1024.0,+25.3,036,0098,1696344378,18.544 52,0010,0013,1024.2,+25.1,037,0108,1696344678,18.527 52,0008,0011,1024.2,+25.1,038,0104,1696344978,18.514 52,0008,0011,1023.8,+25.0,038,0105,1696345278,18.5 99,0008,0011,1023.9,+24.9,038,0090,1696345578,18.508 49,0008,0011,1023.8,+24.8,039,0111,1696345878,18.495 54,0007,0010,1024.1,+24.8,045,0082,1696346178,18.489 52,0008,0011,1024.0,+24.6,046,0093,1696346478,18.482 52,0008,0011,1023.9,+24.6,049,0088,1696346778,18.598 52,0005,0007,1024.1,+24.4,050,0087,1696347078,18.618 52,0006,0008,1024.0,+24.3,050,0105,1696347378,18.607 49,0005,0007,1023.9,+24.2,049,0100,1696347678,18.587 49,0009,0012,1024.1,+24.1,050,0093,1696347978,18.577 52,0007,0010,1024.0,+23.9,050,0099,1696348278,18.56 52,0007,0010,1023.9,+23.7,050,0106,1696348578,18.573 30,0009,0012,1024.0,+23.5,051,0087,1696348878,18.56 52,0010,0013,1024.1,+23.3,051,0093,1696349178,18.551 30,0005,0007,1024.1,+23.3,051,0096,1696349478,18.535 54,0008,0011,1024.0,+23.1,051,0087,1696349778,18.531 52,0008,0011,1024.2,+23.0,050,0099,1696350078,18.523 52,0005,0007,1024.2,+22.9,050,0095,1696350378,18.635 25,0007,0010,1024.0,+22.7,050,0105,1696350678,18.654 54,0005,0007,1024.1,+22.4,051,0099,1696350978,18.638 52,0006,0008,1023.8,+22.5,051,0100,1696351278,18.636 52,0006,0008,1024.2,+22.2,051,0096,1696351578,18.622 52,0007,0010,1024.1,+22.2,051,0105,1696351878,18.61 49,0006,0008,1024.1,+22.0,051,0107,1696352178,18.599 52,0006,0008,1024.0,+22.0,051,0097,1696352478,18.601 54,0006,0008,1024.4,+21.9,051,0097,1696352778,18.589 52,0006,0008,1024.3,+21.9,051,0100,1696353078,18.582 25,0008,0011,1024.4,+21.5,052,0096,1696353378,18.569 54,0007,0010,1024.3,+21.5,052,0109,1696353678,18.556 52,0007,0010,1024.1,+21.5,052,0096,1696353978,18.67 52,0007,0010,1024.5,+21.3,053,0088,1696354278,18.687 52,0009,0012,1024.5,+21.3,053,0096,1696354578,18.68 54,0008,0011,1024.2,+21.2,054,0094,1696354878,18.661 54,0007,0010,1024.1,+21.1,054,0109,1696355178,18.668 54,0007,0010,1024.2,+21.1,054,0101,1696355478,18.648 52,0007,0010,1024.4,+21.0,055,0092,1696355778,18.636 52,0009,0012,1024.7,+20.9,055,0074,1696356078,18.631 52,0006,0008,1024.4,+20.8,056,0106,1696356378,18.632 52,0009,0012,1024.4,+20.8,056,0077,1696356678,18.619 52,0005,0007,1024.3,+20.8,056,0097,1696356978,18.604 54,0007,0010,1024.7,+20.7,057,0090,1696357278,18.595 99,0007,0010,1024.6,+20.6,057,0095,1696357578,18.722 52,0006,0008,1024.7,+20.6,057,0096,1696357878,18.746 33,0008,0011,1024.4,+20.5,057,0085,1696358178,18.733 54,0008,0011,1024.4,+20.5,057,0099,1696358478,18.726 52,0008,0011,1024.4,+20.4,058,0112,1696358778,18.711 54,0007,0010,1024.6,+20.4,058,0093,1696359078,18.697 54,0005,0007,1024.7,+20.3,058,0103,1696359378,18.69 54,0006,0008,1024.3,+20.3,058,0104,1696359678,18.678 54,0006,0008,1024.4,+20.3,058,0080,1696359978,18.666 57,0005,0007,1024.3,+20.1,058,0087,1696360278,18.661 54,0006,0008,1024.5,+20.2,058,0079,1696360578,18.65 30,0012,0016,1024.4,+20.1,058,0086,1696360878,18.641 99,0006,0008,1024.5,+20.0,058,0084,1696361178,18.749 54,0006,0008,1024.4,+20.0,059,0106,1696361478,18.779 52,0009,0012,1024.7,+19.9,058,0090,1696361778,18.762 54,0006,0008,1024.6,+19.9,058,0100,1696362078,18.756 54,0006,0008,1024.7,+19.9,058,0086,1696362378,18.749 54,0006,0008,1024.6,+19.8,058,0093,1696362678,18.742 54,0007,0010,1024.3,+19.8,058,0102,1696362978,18.732 54,0010,0013,1024.3,+19.8,058,0089,1696363278,18.717 57,0006,0008,1024.2,+19.8,058,0078,1696363578,18.706 54,0006,0008,1024.2,+19.7,058,0101,1696363878,18.691 54,0009,0012,1024.4,+19.6,059,0092,1696364178,18.699 54,0011,0015,1024.4,+19.5,059,0098,1696364478,18.678 52,0010,0013,1024.4,+19.6,059,0102,1696364778,18.8 57,0006,0008,1024.3,+19.6,059,0097,1696365078,18.815 54,0008,0011,1024.3,+19.5,058,0096,1696365378,18.808 30,0006,0008,1024.6,+19.5,059,0095,1696365678,18.805 59,0007,0010,1024.3,+19.5,059,0091,1696365978,18.784 54,0010,0013,1024.5,+19.4,059,0091,1696366278,18.786 52,0008,0011,1024.3,+19.4,059,0104,1696366578,18.77 99,0008,0011,1024.2,+19.4,059,0100,1696366878,18.758 30,0008,0011,1024.2,+19.4,059,0096,1696367178,18.756 54,0006,0008,1024.2,+19.4,059,0095,1696367478,18.746 57,0008,0011,1024.4,+19.3,059,0103,1696367778,18.741 57,0005,0007,1024.0,+19.2,060,0085,1696368078,18.731 54,0006,0008,1024.1,+19.1,061,0093,1696368378,18.846 57,0007,0010,1024.3,+19.2,061,0095,1696368678,18.861 54,0005,0007,1024.1,+19.1,061,0094,1696368978,18.857 54,0008,0011,1024.1,+19.1,061,0110,1696369278,18.847 57,0010,0013,1024.1,+19.1,061,0103,1696369578,18.837 57,0005,0007,1024.1,+19.1,061,0088,1696369878,18.827 99,0008,0011,1024.3,+19.0,061,0103,1696370178,18.829 30,0006,0008,1023.9,+18.9,061,0100,1696370478,18.814 54,0007,0010,1024.1,+19.0,061,0104,1696370778,18.793 54,0011,0015,1024.2,+19.0,061,0099,1696371078,18.789 54,0007,0010,1024.1,+19.0,061,0101,1696371378,18.776 99,0008,0011,1024.0,+19.0,061,0098,1696371678,18.764 30,0010,0013,1024.1,+19.0,061,0099,1696371978,18.879 52,0008,0011,1024.1,+18.9,061,0088,1696372278,18.894 57,0008,0011,1024.0,+18.9,061,0090,1696372579,19.079 28,0009,0012,1024.0,+18.8,061,0101,1696372878,18.875 54,0008,0011,1023.8,+18.8,061,0098,1696373179,19.059 54,0007,0010,1024.0,+18.8,061,0086,1696373478,18.853 54,0007,0010,1024.1,+18.8,061,0109,1696373778,18.853 54,0007,0010,1024.0,+18.7,061,0105,1696374078,18.841 28,0008,0011,1024.3,+18.7,061,0103,1696374378,18.835 54,0006,0008,1024.4,+18.6,061,0120,1696374678,18.824 54,0006,0008,1024.2,+18.7,061,0104,1696374978,18.999 54,0007,0010,1024.1,+18.7,061,0094,1696375278,18.807 54,0007,0010,1024.3,+18.7,061,0107,1696375578,18.918 54,0008,0011,1024.3,+18.6,061,0096,1696375878,18.948 54,0007,0010,1024.2,+18.6,061,0093,1696376178,18.939 57,0008,0011,1023.9,+18.4,061,0117,1696376478,18.92 57,0009,0012,1024.0,+18.4,062,0092,1696376778,18.913 54,0006,0008,1023.9,+18.5,062,0108,1696377078,18.905 28,0008,0011,1023.9,+18.5,062,0101,1696377378,18.9 54,0006,0008,1023.9,+18.5,062,0084,1696377678,18.893 57,0010,0013,1023.7,+18.4,062,0099,1696377979,19.067 54,0009,0012,1023.8,+18.4,062,0097,1696378278,18.869 54,0007,0010,1023.6,+18.4,062,0108,1696378578,18.863 57,0009,0012,1023.5,+18.4,062,0091,1696378878,18.85 30,0006,0008,1023.6,+18.4,062,0094,1696379178,18.979 57,0011,0015,1023.5,+18.4,062,0101,1696379478,18.987 52,0007,0010,1023.5,+18.3,062,0083,1696379778,18.971 57,0010,0013,1023.6,+18.3,062,0096,1696380078,18.981 28,0008,0011,1023.5,+18.3,062,0093,1696380378,18.964 57,0010,0013,1023.5,+18.3,062,0111,1696380678,18.953 57,0008,0011,1023.6,+18.2,062,0101,1696380978,18.942 28,0006,0008,1023.3,+18.3,062,0101,1696381278,18.925 54,0008,0011,1023.4,+18.2,063,0100,1696381578,18.917 99,0006,0008,1023.4,+18.2,062,0093,1696381878,18.909 57,0010,0013,1023.3,+18.3,062,0095,1696382178,18.899 57,0008,0011,1023.2,+18.2,062,0109,1696382478,18.894 57,0006,0008,1023.5,+18.1,063,0093,1696382779,19.013 57,0013,0017,1023.5,+18.1,063,0100,1696383079,19.04 57,0009,0012,1023.4,+18.2,063,0087,1696383379,19.032 30,0009,0012,1023.2,+18.2,063,0104,1696383679,19.018 57,0008,0011,1023.3,+18.2,063,0114,1696383979,19.009 57,0011,0015,1023.3,+18.2,063,0098,1696384278,18.999 54,0008,0011,1023.2,+18.2,064,0103,1696384578,18.993 57,0008,0011,1023.2,+18.2,064,0097,1696384878,18.981 57,0009,0012,1023.3,+18.2,065,0099,1696385179,19.164 57,0009,0012,1023.2,+18.2,064,0097,1696385478,18.958 57,0008,0011,1023.3,+18.1,064,0094,1696385778,18.947 57,0013,0017,1023.3,+18.2,064,0086,1696386078,18.934 57,0008,0011,1023.4,+18.2,064,0091,1696386379,19.246 99,0009,0012,1023.4,+18.1,064,0105,1696386679,19.078 59,0011,0015,1023.5,+18.1,063,0103,1696386979,19.07 57,0017,0023,1023.3,+18.1,063,0119,1696387279,19.249 57,0008,0011,1023.4,+17.9,062,0100,1696387579,19.048 57,0009,0012,1023.5,+17.9,062,0098,1696387879,19.04 57,0008,0011,1023.5,+17.9,061,0101,1696388179,19.227 57,0009,0012,1023.3,+17.8,061,0104,1696388479,19.206 33,0007,0010,1023.4,+17.8,061,0102,1696388779,19.015 57,0008,0011,1023.4,+17.8,060,0101,1696389079,19.003 57,0010,0013,1023.0,+17.7,060,0080,1696389378,18.99 57,0009,0012,1022.9,+17.7,060,0086,1696389678,18.991 57,0009,0012,1023.4,+17.8,059,0088,1696389979,19.105 57,0009,0012,1023.1,+17.7,059,0114,1696390279,19.12 54,0009,0012,1022.9,+17.7,059,0094,1696390579,19.114 30,0009,0012,1023.1,+17.7,059,0097,1696390879,19.11 57,0010,0013,1023.1,+17.6,059,0107,1696391179,19.103 57,0009,0012,1023.3,+17.6,059,0083,1696391479,19.085 57,0010,0013,1023.2,+17.6,059,0098,1696391779,19.082 57,0009,0012,1023.0,+17.7,059,0092,1696392079,19.072 25,0008,0011,1023.0,+17.6,060,0098,1696392379,19.067 57,0009,0012,1023.3,+17.5,060,0090,1696392679,19.057 57,0009,0012,1023.1,+17.5,060,0117,1696392979,19.041 57,0009,0012,1023.1,+17.5,060,0088,1696393279,19.038 57,0008,0011,1023.2,+17.5,060,0094,1696393579,19.155 99,0008,0011,1023.0,+17.5,059,0098,1696393879,19.173 57,0012,0016,1023.5,+17.5,060,0110,1696394179,19.154 57,0010,0013,1023.3,+17.5,060,0105,1696394479,19.144 57,0010,0013,1023.1,+17.6,060,0087,1696394779,19.149 57,0008,0011,1023.3,+17.6,060,0090,1696395079,19.139 33,0013,0017,1023.3,+17.7,060,0094,1696395379,19.129 54,0009,0012,1023.2,+17.7,060,0106,1696395679,19.113 99,0009,0012,1023.3,+17.7,059,0084,1696395979,19.1 57,0009,0012,1023.2,+17.8,058,0088,1696396279,19.126 54,0007,0010,1023.7,+17.9,058,0100,1696396579,19.082 54,0009,0012,1023.3,+18.0,058,0110,1696396879,19.078 57,0010,0013,1023.3,+18.2,058,0097,1696397179,19.191 57,0010,0013,1023.8,+18.4,057,0085,1696397479,19.214 52,0009,0012,1023.6,+18.6,057,0088,1696397779,19.209 54,0008,0011,1023.7,+18.8,057,0097,1696398079,19.203 54,0010,0013,1023.7,+18.9,057,0109,1696398379,19.191 28,0014,0018,1023.5,+19.0,057,0084,1696398679,19.181 54,0008,0011,1023.8,+19.2,057,0085,1696398979,19.174 54,0010,0013,1023.6,+19.4,057,0076,1696399279,19.162 28,0016,0022,1023.8,+19.6,057,0079,1696399579,19.162 52,0012,0016,1023.7,+19.8,057,0092,1696399879,19.141 52,0012,0016,1023.9,+19.9,057,0095,1696400179,19.135 52,0012,0016,1023.9,+20.1,056,0083,1696400479,19.136 52,0008,0011,1023.9,+20.3,055,0110,1696400779,19.249 54,0011,0015,1023.9,+20.6,054,0098,1696401079,19.277 99,0009,0012,1023.7,+20.9,053,0095,1696401379,19.263 52,0011,0015,1023.9,+21.0,051,0090,1696401679,19.257 52,0009,0012,1023.8,+21.3,051,0090,1696401979,19.234 54,0008,0011,1023.6,+21.5,051,0103,1696402279,19.229 54,0011,0015,1023.7,+21.6,051,0106,1696402579,19.223 52,0010,0013,1023.7,+21.9,051,0088,1696402879,19.215 52,0010,0013,1023.9,+22.0,051,0101,1696403179,19.202 52,0009,0012,1023.6,+22.3,051,0090,1696403479,19.191 52,0007,0010,1023.9,+22.4,051,0110,1696403779,19.183 52,0007,0010,1024.0,+22.5,051,0115,1696404079,19.186 25,0009,0012,1023.8,+22.7,051,0099,1696404379,19.293 52,0009,0012,1023.7,+22.9,051,0105,1696404679,19.304 52,0009,0012,1023.6,+23.0,051,0085,1696404979,19.343 25,0009,0012,1023.8,+23.1,051,0092,1696405279,19.289 52,0006,0008,1023.8,+23.4,050,0097,1696405579,19.282 52,0009,0012,1023.9,+23.7,049,0104,1696405879,19.272 52,0008,0011,1023.8,+23.8,050,0080,1696406179,19.265 52,0008,0011,1024.0,+23.9,048,0095,1696406479,19.258 52,0009,0012,1023.6,+24.1,048,0094,1696406779,19.24 49,0013,0017,1024.0,+24.3,046,0088,1696407079,19.241 54,0007,0010,1023.9,+24.6,044,0087,1696407379,19.229 28,0007,0010,1023.7,+24.5,045,0087,1696407679,19.214 52,0010,0013,1023.9,+24.6,044,0105,1696407979,19.336 52,0007,0010,1023.4,+24.5,044,0095,1696408279,19.356 52,0008,0011,1023.6,+24.9,044,0098,1696408579,19.364 52,0008,0011,1023.5,+25.0,044,0081,1696408879,19.344 49,0008,0011,1023.6,+25.2,043,0094,1696409179,19.363 52,0008,0011,1023.6,+25.3,043,0108,1696409479,19.321 54,0006,0008,1023.7,+25.6,041,0088,1696409779,19.31 47,0008,0011,1023.4,+25.7,041,0099,1696410079,19.295 54,0009,0012,1023.7,+25.6,043,0111,1696410379,19.298 52,0008,0011,1023.4,+25.7,042,0094,1696410679,19.276 52,0008,0011,1023.4,+25.7,042,0103,1696410979,19.272 54,0010,0013,1023.4,+25.8,042,0107,1696411279,19.262 52,0009,0012,1023.6,+25.7,042,0100,1696411579,19.391 52,0009,0012,1023.7,+26.0,042,0109,1696411879,19.403 52,0008,0011,1023.6,+26.4,042,0117,1696412179,19.415 52,0006,0008,1023.7,+26.2,043,0106,1696412479,19.382 49,0008,0011,1023.6,+26.4,042,0091,1696412779,19.382 52,0009,0012,1023.4,+25.9,043,0086,1696413079,19.369 49,0007,0010,1023.6,+26.0,043,0105,1696413379,19.367 49,0014,0018,1023.2,+25.8,044,0089,1696413679,19.339 49,0008,0011,1023.4,+25.5,044,0106,1696413979,19.341 49,0008,0011,1023.3,+25.7,044,0097,1696414279,19.337 49,0011,0015,1023.4,+25.7,043,0090,1696414579,19.325 99,0008,0011,1023.5,+25.7,045,0100,1696414879,19.322 52,0010,0013,1023.7,+26.0,042,0123,1696415179,19.435 49,0011,0015,1023.6,+25.9,042,0099,1696415479,19.453 49,0011,0015,1023.2,+26.0,044,0105,1696415779,19.438 49,0010,0013,1023.0,+26.1,043,0096,1696416079,19.431 52,0011,0015,1023.2,+26.3,042,0093,1696416379,19.417 49,0009,0012,1023.3,+26.6,040,0097,1696416679,19.412 28,0014,0018,1023.0,+26.7,039,0090,1696416979,19.402 47,0010,0013,1022.9,+27.2,039,0087,1696417279,19.394 47,0010,0013,1022.9,+27.3,041,0092,1696417579,19.39 49,0009,0012,1022.7,+27.4,042,0112,1696417879,19.39 52,0011,0015,1022.8,+27.3,043,0093,1696418179,19.385 57,0008,0011,1022.7,+27.1,043,0103,1696418479,19.37 99,0008,0011,1022.4,+27.3,044,0096,1696418779,19.487 49,0008,0011,1022.6,+27.3,044,0106,1696419079,19.503 49,0010,0013,1022.8,+27.2,045,0100,1696419379,19.486 52,0007,0010,1022.6,+27.0,045,0105,1696419679,19.488 49,0007,0010,1022.6,+27.3,044,0100,1696419979,19.48 49,0007,0010,1022.5,+27.4,043,0087,1696420279,19.467 52,0010,0013,1022.5,+27.4,043,0083,1696420579,19.457 30,0010,0013,1022.6,+27.1,045,0097,1696420879,19.442 99,0009,0012,1022.4,+27.4,044,0121,1696421179,19.434 49,0006,0008,1022.3,+27.4,043,0089,1696421479,19.437 52,0006,0008,1022.4,+27.2,045,0092,1696421779,19.424 49,0008,0011,1022.2,+27.2,045,0106,1696422079,19.423 49,0008,0011,1022.2,+27.2,045,0088,1696422379,19.529 49,0009,0012,1022.2,+27.4,044,0087,1696422679,19.547 52,0010,0013,1022.2,+27.1,045,0096,1696422979,19.548 49,0010,0013,1022.1,+27.2,045,0106,1696423279,19.534 49,0006,0008,1022.3,+26.9,046,0109,1696423579,19.556 30,0008,0011,1022.4,+27.0,045,0096,1696423879,19.519 52,0006,0008,1022.1,+27.1,045,0104,1696424179,19.514 52,0012,0016,1021.9,+27.1,045,0088,1696424479,19.492 49,0006,0008,1021.9,+26.9,046,0121,1696424779,19.475 52,0011,0015,1021.8,+27.1,045,0094,1696425079,19.469 99,0012,0016,1022.1,+26.8,046,0073,1696425379,19.458 28,0012,0016,1021.6,+27.0,045,0087,1696425679,19.461 49,0007,0010,1021.7,+26.9,046,0100,1696425979,19.583 52,0007,0010,1021.7,+27.0,045,0118,1696426279,19.594 52,0007,0010,1022.0,+26.7,047,0075,1696426579,19.582 49,0009,0012,1021.6,+26.8,046,0093,1696426879,19.569 47,0007,0010,1021.6,+26.6,047,0094,1696427179,19.564 49,0014,0018,1021.6,+26.7,047,0090,1696427479,19.555 99,0006,0008,1021.7,+26.2,048,0099,1696427779,19.546 49,0006,0008,1021.9,+26.3,048,0082,1696428079,19.536 49,0008,0011,1021.9,+26.4,048,0098,1696428379,19.523 49,0008,0011,1021.9,+26.4,048,0092,1696428679,19.525 52,0010,0013,1021.7,+26.3,048,0105,1696428979,19.516 49,0008,0011,1021.5,+26.1,049,0077,1696429279,19.51 49,0013,0017,1021.6,+26.0,049,0088,1696429579,19.615 52,0009,0012,1021.9,+25.9,049,0099,1696429879,19.633 49,0010,0013,1021.6,+25.7,049,0107,1696430179,19.633 52,0009,0012,1021.6,+25.6,049,0098,1696430479,19.62 49,0008,0011,1021.5,+25.4,050,0101,1696430779,19.597 52,0009,0012,1021.6,+25.3,051,0092,1696431079,19.609 52,0008,0011,1021.5,+25.3,051,0098,1696431379,19.592 52,0010,0013,1021.6,+25.1,052,0104,1696431679,19.588 52,0009,0012,1021.7,+24.7,053,0093,1696431979,19.567 52,0009,0012,1021.5,+24.5,054,0097,1696432279,19.56 28,0008,0011,1021.5,+24.5,054,0105,1696432579,19.552 54,0009,0012,1021.9,+24.4,054,0090,1696432879,19.539 42,0007,0010,1021.7,+24.2,054,0095,1696433179,19.651 42,0008,0011,1021.8,+24.0,055,0095,1696433479,19.674 42,0009,0012,1022.0,+24.1,054,0109,1696433779,19.67 42,0008,0011,1021.8,+23.9,055,0106,1696434079,19.666 45,0008,0011,1022.2,+23.8,055,0115,1696434379,19.652 42,0009,0012,1021.8,+23.6,055,0094,1696434679,19.639 42,0009,0012,1022.0,+23.3,056,0108,1696434979,19.633 42,0009,0012,1022.1,+23.1,057,0103,1696435279,19.619 40,0007,0010,1022.0,+23.0,056,0096,1696435579,19.605 40,0007,0010,1022.0,+23.0,056,0085,1696435879,19.604 42,0008,0011,1021.9,+22.9,056,0089,1696436179,19.588 42,0009,0012,1022.1,+22.9,056,0091,1696436479,19.585 42,0010,0013,1022.3,+22.7,056,0098,1696436779,19.696 42,0009,0012,1022.4,+22.5,057,0088,1696437079,19.72 40,0009,0012,1022.1,+22.6,056,0108,1696437379,19.702 28,0010,0013,1022.0,+22.3,057,0108,1696437679,19.698 42,0008,0011,1022.1,+22.4,056,0089,1696437979,19.683 40,0009,0012,1022.5,+22.1,057,0097,1696438279,19.678 47,0010,0013,1022.3,+22.2,057,0101,1696438579,19.666 42,0008,0011,1022.1,+21.9,058,0087,1696438879,19.666 25,0011,0015,1022.2,+21.9,057,0100,1696439179,19.653 42,0010,0013,1022.5,+21.8,057,0097,1696439479,19.638 45,0011,0015,1022.2,+21.6,057,0103,1696439779,19.629 49,0008,0011,1022.6,+21.5,057,0099,1696440079,19.623 40,0010,0013,1022.6,+21.5,057,0102,1696440379,19.93 40,0010,0013,1022.5,+21.4,057,0110,1696440679,19.761 40,0009,0012,1022.3,+21.3,057,0093,1696440979,19.744 42,0010,0013,1022.5,+21.2,058,0102,1696441279,19.734 42,0008,0011,1022.7,+21.2,057,0116,1696441579,19.724 40,0012,0016,1022.5,+21.0,058,0109,1696441879,19.722 99,0012,0016,1022.5,+21.0,058,0086,1696442179,19.711 40,0009,0012,1022.7,+20.9,058,0094,1696442479,19.703 40,0010,0013,1022.7,+20.9,058,0112,1696442779,19.694 33,0012,0016,1022.7,+20.8,058,0117,1696443079,19.875 42,0010,0013,1022.7,+20.8,058,0088,1696443379,19.673 42,0008,0011,1022.8,+20.7,058,0089,1696443679,19.853 40,0008,0011,1022.8,+20.7,058,0089,1696443979,19.969 45,0009,0012,1022.8,+20.7,058,0113,1696444279,19.989 42,0011,0015,1023.0,+20.6,058,0090,1696444579,19.978 42,0008,0011,1022.9,+20.5,059,0090,1696444879,19.971 42,0009,0012,1022.9,+20.5,059,0075,1696445179,19.963 42,0009,0012,1022.9,+20.5,059,0094,1696445479,19.759 30,0010,0013,1022.9,+20.4,059,0090,1696445779,19.756 40,0008,0011,1023.2,+20.3,059,0096,1696446079,19.745 40,0010,0013,1023.1,+20.3,059,0104,1696446379,19.741 40,0012,0016,1023.0,+20.3,060,0093,1696446679,19.739 42,0009,0012,1023.0,+20.2,060,0092,1696446979,19.723 40,0009,0012,1023.1,+20.2,060,0100,1696447279,19.905 40,0010,0013,1023.0,+20.2,060,0092,1696447579,19.828 40,0010,0013,1023.0,+20.2,060,0108,1696447879,19.838 42,0012,0016,1023.0,+20.2,060,0103,1696448180,20.024 40,0011,0015,1023.0,+20.1,060,0095,1696448479,19.823 40,0009,0012,1022.8,+20.1,061,0103,1696448779,19.81 40,0011,0015,1023.1,+20.1,060,0096,1696449079,19.991 40,0013,0017,1022.9,+20.1,061,0097,1696449379,19.794 40,0010,0013,1022.8,+20.1,061,0094,1696449679,19.785 40,0011,0015,1023.0,+20.0,061,0098,1696449979,19.964 42,0015,0021,1022.9,+20.0,061,0106,1696450279,19.765 30,0009,0012,1023.0,+19.9,061,0094,1696450579,19.76 42,0011,0015,1023.1,+19.9,061,0098,1696450879,19.756 42,0011,0015,1023.0,+19.9,062,0090,1696451179,19.862 40,0014,0018,1023.0,+19.8,062,0083,1696451479,19.89 30,0013,0017,1023.0,+19.9,062,0080,1696451779,19.877 47,0011,0015,1022.7,+19.8,062,0132,1696452080,20.061 40,0010,0013,1022.8,+19.8,062,0104,1696452379,19.863 42,0011,0015,1022.7,+19.8,062,0102,1696452679,19.846 40,0013,0017,1022.9,+19.7,062,0092,1696452979,19.837 40,0010,0013,1022.7,+19.7,062,0115,1696453279,19.835 40,0011,0015,1022.7,+19.7,062,0124,1696453579,19.828 42,0009,0012,1022.7,+19.7,062,0098,1696453879,19.82 40,0010,0013,1022.7,+19.6,062,0089,1696454179,19.805 37,0011,0015,1022.7,+19.6,061,0097,1696454479,19.792 37,0010,0013,1022.6,+19.6,061,0097,1696454780,20.104 42,0009,0012,1022.7,+19.5,061,0107,1696455079,19.944 45,0012,0016,1023.0,+19.5,061,0104,1696455379,19.919 40,0013,0017,1022.8,+19.5,060,0098,1696455679,19.915 45,0010,0013,1022.7,+19.5,060,0088,1696455980,20.093 42,0010,0013,1022.5,+19.4,061,0103,1696456279,19.898 40,0009,0012,1022.5,+19.3,061,0097,1696456579,19.89 42,0009,0012,1022.6,+19.4,061,0089,1696456879,19.878 40,0011,0015,1022.7,+19.3,060,0090,1696457179,19.867 45,0010,0013,1022.4,+19.3,060,0117,1696457479,19.851 42,0010,0013,1022.6,+19.3,060,0081,1696457779,19.846 45,0009,0012,1022.8,+19.2,060,0100,1696458079,19.836 40,0010,0013,1022.6,+19.2,059,0092,1696458379,19.961 40,0011,0015,1022.7,+19.2,059,0089,1696458679,19.974 45,0009,0012,1022.7,+19.2,059,0094,1696458979,19.971 40,0012,0016,1022.9,+19.1,059,0093,1696459279,19.958 40,0012,0016,1023.0,+19.2,059,0096,1696459579,19.958 40,0012,0016,1022.6,+19.2,059,0078,1696459879,19.937 40,0012,0016,1022.9,+19.2,060,0095,1696460179,19.931 42,0013,0017,1022.8,+19.1,060,0100,1696460479,19.92 47,0014,0018,1023.0,+19.1,060,0101,1696460779,19.92 40,0014,0018,1022.6,+19.0,061,0090,1696461079,19.903 40,0012,0016,1022.7,+19.1,060,0092,1696461379,19.888 40,0013,0017,1022.8,+19.1,061,0088,1696461679,19.883 40,0012,0016,1022.8,+19.1,061,0105,1696461980,20 33,0009,0012,1022.9,+19.1,061,0100,1696462280,20.021 45,0009,0012,1022.9,+19.1,062,0095,1696462580,20.017 40,0011,0015,1022.8,+18.9,063,0114,1696462879,19.999 30,0011,0015,1022.6,+19.0,063,0119,1696463179,19.995 40,0010,0013,1022.6,+19.0,063,0089,1696463479,19.992 40,0011,0015,1022.9,+18.9,063,0092,1696463779,19.989 40,0010,0013,1022.8,+19.0,063,0090,1696464079,19.971 40,0010,0013,1022.7,+19.1,064,0083,1696464379,19.97 40,0010,0013,1022.6,+19.0,064,0087,1696464679,19.946 40,0008,0011,1022.8,+19.0,065,0110,1696464979,19.942 42,0012,0016,1022.9,+19.0,065,0091,1696465279,19.937 40,0010,0013,1022.8,+19.1,065,0097,1696465580,20.055 40,0011,0015,1022.8,+19.0,066,0097,1696465880,20.073 40,0013,0017,1022.7,+19.0,066,0107,1696466180,20.07 37,0010,0013,1022.5,+18.9,066,0097,1696466480,20.063 42,0011,0015,1022.5,+18.9,065,0102,1696466780,20.043 42,0011,0015,1022.4,+18.8,065,0085,1696467080,20.04 42,0011,0015,1022.6,+18.8,065,0104,1696467380,20.028 37,0010,0013,1022.6,+18.6,065,0103,1696467680,20.011 33,0011,0015,1022.6,+18.7,064,0105,1696467980,20.002 40,0014,0018,1022.5,+18.6,065,0100,1696468279,19.984 42,0010,0013,1022.6,+18.6,064,0098,1696468579,19.982 33,0009,0012,1022.6,+18.6,064,0098,1696468879,19.972 40,0009,0012,1022.4,+18.6,064,0100,1696469180,20.091 30,0013,0017,1022.2,+18.6,064,0099,1696469480,20.115 42,0012,0016,1022.3,+18.6,064,0101,1696469780,20.1 37,0011,0015,1022.5,+18.6,065,0107,1696470080,20.094 45,0009,0012,1022.2,+18.6,065,0109,1696470380,20.084 33,0010,0013,1022.4,+18.6,065,0099,1696470680,20.075 33,0011,0015,1022.5,+18.6,066,0102,1696470980,20.059 42,0010,0013,1022.5,+18.6,066,0115,1696471280,20.054 37,0009,0012,1022.4,+18.6,066,0074,1696471580,20.042 40,0013,0017,1022.3,+18.5,066,0102,1696471880,20.034 99,0010,0013,1022.3,+18.5,066,0096,1696472180,20.031 30,0012,0016,1022.5,+18.5,066,0097,1696472480,20.025 37,0012,0016,1022.5,+18.5,066,0107,1696472780,20.133 33,0012,0016,1022.4,+18.5,066,0107,1696473080,20.157 33,0013,0017,1022.7,+18.5,066,0101,1696473380,20.154 42,0012,0016,1022.7,+18.4,065,0100,1696473680,20.134 37,0011,0015,1022.6,+18.4,065,0111,1696473980,20.134 99,0010,0013,1022.6,+18.3,065,0087,1696474280,20.13 40,0010,0013,1022.6,+18.3,065,0109,1696474580,20.102 37,0013,0017,1022.5,+18.3,064,0097,1696474880,20.092 40,0009,0012,1022.5,+18.3,063,0095,1696475180,20.087 47,0013,0017,1022.5,+18.3,063,0097,1696475480,20.087 37,0015,0021,1022.7,+18.3,063,0100,1696475780,20.073 42,0011,0015,1022.6,+18.3,064,0074,1696476080,20.075 40,0010,0013,1022.8,+18.2,065,0107,1696476380,20.193 37,0010,0013,1022.8,+18.2,064,0114,1696476680,20.194 37,0011,0015,1022.8,+18.2,064,0095,1696476980,20.195 40,0010,0013,1023.0,+18.1,065,0104,1696477280,20.178 42,0011,0015,1023.1,+18.0,065,0090,1696477580,20.179 40,0013,0017,1022.9,+18.0,065,0114,1696477880,20.158 33,0011,0015,1023.0,+18.1,066,0110,1696478180,20.161 40,0012,0016,1022.8,+18.2,067,0112,1696478480,20.138 40,0011,0015,1022.8,+18.2,067,0095,1696478780,20.145 42,0011,0015,1023.0,+18.1,068,0095,1696479080,20.125 30,0014,0018,1023.2,+18.1,068,0097,1696479380,20.122 99,0010,0013,1023.2,+18.1,068,0089,1696479680,20.107 40,0012,0016,1022.8,+18.0,068,0104,1696479980,20.22 47,0017,0023,1022.9,+18.0,068,0084,1696480280,20.245 42,0013,0017,1023.1,+18.1,069,0100,1696480580,20.237 45,0012,0016,1023.0,+18.1,069,0105,1696480880,20.223 42,0010,0013,1023.2,+18.0,069,0110,1696481180,20.218 45,0012,0016,1023.1,+18.1,069,0111,1696481480,20.203 45,0011,0015,1023.2,+18.0,069,0097,1696481780,20.202 49,0012,0016,1023.2,+18.0,069,0096,1696482080,20.189 42,0013,0017,1023.3,+18.1,070,0092,1696482380,20.187 42,0013,0017,1023.2,+18.2,070,0100,1696482680,20.173 45,0014,0018,1023.3,+18.2,070,0108,1696482980,20.161 45,0015,0021,1023.2,+18.3,070,0077,1696483280,20.165 42,0018,0024,1023.1,+18.3,070,0090,1696483580,20.281 42,0013,0017,1023.1,+18.5,069,0098,1696483880,20.288 42,0014,0018,1023.3,+18.6,070,0093,1696484180,20.291 45,0009,0012,1022.9,+18.8,069,0109,1696484480,20.277 99,0013,0017,1023.0,+19.0,069,0101,1696484780,20.274 45,0014,0018,1023.3,+19.3,069,0094,1696485080,20.254 40,0013,0017,1023.2,+19.4,069,0103,1696485380,20.247 40,0021,0028,1023.2,+19.6,069,0099,1696485680,20.24 40,0011,0015,1023.1,+19.9,069,0119,1696485980,20.229 99,0010,0013,1023.3,+20.0,068,0090,1696486280,20.217 30,0011,0015,1023.3,+20.3,067,0109,1696486580,20.207 40,0012,0016,1023.3,+20.4,067,0089,1696486880,20.205 40,0011,0015,1023.4,+20.6,066,0111,1696487180,20.355 40,0012,0016,1023.7,+20.8,065,0097,1696487480,20.341 40,0011,0015,1023.4,+21.3,064,0102,1696487780,20.33 42,0012,0016,1023.3,+21.4,064,0114,1696488080,20.321 99,0013,0017,1023.7,+21.6,064,0094,1696488380,20.315 42,0011,0015,1023.6,+22.0,063,0088,1696488680,20.293 42,0012,0016,1023.5,+22.1,062,0099,1696488980,20.281 42,0011,0015,1023.7,+22.2,063,0116,1696489280,20.283 42,0010,0013,1023.7,+22.5,064,0110,1696489580,20.291 40,0010,0013,1023.8,+22.6,063,0102,1696489880,20.324 40,0009,0012,1023.9,+22.7,062,0099,1696490180,20.251 40,0009,0012,1023.7,+22.9,061,0109,1696490480,20.245 40,0010,0013,1023.9,+23.2,060,0076,1696490780,20.384 40,0008,0011,1023.8,+23.3,060,0095,1696491080,20.419 42,0010,0013,1024.0,+23.5,060,0118,1696491380,20.392 40,0010,0013,1023.9,+23.9,059,0090,1696491680,20.408 40,0009,0012,1023.9,+24.0,059,0086,1696491980,20.344 40,0010,0013,1024.0,+24.0,059,0108,1696492280,20.343 25,0009,0012,1023.7,+24.4,058,0100,1696492580,20.323 42,0012,0016,1023.9,+24.4,059,0096,1696492880,20.317 99,0011,0015,1023.9,+24.6,058,0094,1696493180,20.311 42,0007,0010,1023.7,+24.8,057,0117,1696493480,20.304 40,0009,0012,1023.8,+25.0,056,0113,1696493780,20.299 25,0013,0017,1023.7,+25.2,056,0094,1696494080,20.296 40,0013,0017,1023.6,+25.3,055,0131,1696494380,20.412 40,0013,0017,1024.0,+25.4,055,0102,1696494680,20.437 40,0008,0011,1023.7,+25.6,055,0111,1696494980,20.427 40,0008,0011,1023.6,+25.5,054,0093,1696495280,20.426 40,0010,0013,1023.8,+25.3,053,0091,1696495580,20.407 40,0011,0015,1023.7,+25.2,053,0111,1696495880,20.404 40,0009,0012,1023.9,+25.0,053,0099,1696496183,23.136 23,0013,0017,1023.7,+24.9,055,0102,1696496480,20.392 40,0009,0012,1023.7,+24.9,055,0105,1696496780,20.377 45,0010,0013,1023.7,+24.8,055,0123,1696497080,20.36 99,0012,0016,1023.5,+25.0,054,0108,1696497380,20.354 42,0009,0012,1023.6,+25.1,053,0090,1696497680,20.34 40,0009,0012,1023.7,+25.2,054,0093,1696497980,20.465 45,0010,0013,1023.7,+25.7,055,0087,1696498280,20.49 42,0012,0016,1023.6,+25.8,055,0113,1696498580,20.476 40,0010,0013,1023.6,+26.0,054,0099,1696498880,20.472 47,0010,0013,1023.5,+26.1,054,0108,1696499180,20.469 42,0011,0015,1023.6,+26.3,052,0093,1696499480,20.446 40,0011,0015,1023.3,+25.9,053,0078,1696499780,20.429 42,0008,0011,1023.7,+26.0,050,0095,1696500080,20.425 25,0011,0015,1023.3,+26.0,050,0072,1696500380,20.407 40,0014,0018,1023.4,+26.0,051,0098,1696500680,20.41 45,0010,0013,1023.5,+25.9,051,0100,1696500980,20.4 42,0011,0015,1023.0,+26.8,049,0106,1696501280,20.39 25,0011,0015,1023.1,+26.7,048,0113,1696501580,20.499 42,0009,0012,1023.0,+26.9,048,0109,1696501880,20.525 40,0011,0015,1023.0,+27.3,046,0093,1696502180,20.514 40,0014,0018,1022.9,+27.2,046,0091,1696502480,20.508 42,0009,0012,1022.7,+27.4,045,0096,1696502780,20.489 42,0012,0016,1022.8,+27.7,044,0112,1696503080,20.489 45,0009,0012,1022.5,+27.7,044,0093,1696503380,20.477 42,0011,0015,1023.0,+27.5,045,0086,1696503680,20.468 42,0009,0012,1022.5,+27.7,045,0096,1696503980,20.474 30,0009,0012,1022.7,+27.9,045,0109,1696504280,20.459 42,0013,0017,1022.7,+27.8,046,0092,1696504580,20.442 40,0009,0012,1022.7,+27.8,046,0109,1696504880,20.436 45,0010,0013,1022.7,+27.8,045,0095,1696505180,20.552 40,0012,0016,1022.5,+27.8,045,0102,1696505480,20.578 42,0013,0017,1022.5,+28.1,044,0104,1696505780,20.569 40,0009,0012,1022.5,+28.1,043,0095,1696506080,20.559 47,0008,0011,1022.4,+28.0,044,0098,1696506380,20.548 42,0008,0011,1022.2,+27.6,046,0091,1696506680,20.538 45,0011,0015,1022.4,+27.3,047,0096,1696506980,20.534 42,0009,0012,1022.3,+27.1,048,0099,1696507280,20.532 99,0008,0011,1022.1,+27.4,048,0114,1696507580,20.523 42,0009,0012,1022.4,+27.4,048,0085,1696507880,20.509 42,0009,0012,1022.3,+27.5,048,0113,1696508180,20.513 45,0011,0015,1022.3,+27.8,047,0079,1696508480,20.483 42,0010,0013,1022.1,+27.6,048,0095,1696508780,20.608 99,0009,0012,1022.2,+27.7,048,0110,1696509080,20.633 42,0011,0015,1022.0,+27.5,049,0110,1696509380,20.619 40,0010,0013,1022.2,+27.7,048,0096,1696509680,20.62 25,0010,0013,1022.2,+27.4,050,0107,1696509980,20.601 42,0010,0013,1021.9,+27.5,050,0088,1696510280,20.588 42,0008,0011,1022.2,+27.7,049,0084,1696510580,20.582 42,0010,0013,1022.1,+27.2,051,0100,1696510880,20.573 40,0009,0012,1021.9,+27.5,051,0111,1696511180,20.564 45,0012,0016,1021.9,+27.4,051,0104,1696511480,20.559 42,0009,0012,1021.7,+27.4,051,0100,1696511780,20.554 42,0012,0016,1021.7,+27.0,052,0105,1696512080,20.541 25,0011,0015,1022.0,+26.7,052,0090,1696512380,20.661 42,0010,0013,1021.9,+26.5,052,0084,1696512680,20.679 42,0010,0013,1022.0,+26.4,053,0094,1696512980,20.659 45,0011,0015,1021.8,+26.3,052,0081,1696513280,20.661 42,0008,0011,1021.9,+26.1,052,0089,1696513580,20.644 45,0014,0018,1022.1,+26.0,053,0100,1696513880,20.63 42,0010,0013,1022.0,+26.1,054,0113,1696514180,20.624 40,0008,0011,1021.7,+25.9,054,0114,1696514480,20.611 30,0009,0012,1021.9,+26.0,054,0088,1696514780,20.599 40,0010,0013,1022.0,+26.1,054,0095,1696515080,20.585 30,0009,0012,1022.1,+26.0,054,0094,1696515380,20.576 99,0009,0012,1021.9,+25.9,054,0085,1696515680,20.569 42,0010,0013,1021.7,+25.8,054,0094,1696515980,20.691 45,0012,0016,1021.5,+25.8,054,0102,1696516280,20.713 42,0010,0013,1021.8,+25.8,054,0106,1696516580,20.708 40,0009,0012,1021.9,+25.7,054,0093,1696516880,20.708 42,0010,0013,1021.9,+25.6,054,0099,1696517180,20.687 42,0009,0012,1022.0,+25.5,055,0095,1696517480,20.681 42,0009,0012,1021.7,+25.3,055,0079,1696517780,20.667 42,0009,0012,1021.9,+25.1,055,0098,1696518080,20.658 40,0009,0012,1021.6,+25.0,056,0093,1696518380,20.643 40,0009,0012,1021.6,+24.9,056,0091,1696518680,20.638 42,0011,0015,1021.7,+24.8,056,0095,1696518980,20.629 45,0012,0016,1021.8,+24.6,056,0100,1696519280,20.623 42,0011,0015,1021.6,+24.5,057,0098,1696519580,20.734 42,0013,0017,1021.6,+24.3,057,0103,1696519880,20.75 45,0010,0013,1021.6,+24.2,057,0102,1696520180,20.746 40,0011,0015,1021.9,+24.1,057,0088,1696520480,20.738 40,0014,0018,1021.6,+23.9,057,0118,1696520780,20.723 42,0013,0017,1021.9,+23.8,057,0093,1696521080,20.721 42,0010,0013,1021.7,+23.5,058,0114,1696521380,20.709 42,0012,0016,1021.6,+23.5,058,0080,1696521680,20.698 42,0009,0012,1021.6,+23.2,058,0108,1696521980,20.689 28,0011,0015,1021.7,+23.1,059,0099,1696522280,20.68 99,0012,0016,1021.6,+23.2,058,0099,1696522580,20.669 99,0011,0015,1021.5,+23.0,059,0091,1696522880,20.659 40,0009,0012,1021.8,+22.9,059,0095,1696523180,20.774 99,0011,0015,1021.7,+22.7,059,0104,1696523480,20.798 45,0011,0015,1021.8,+22.5,059,0099,1696523780,20.801 42,0010,0013,1021.7,+22.4,060,0097,1696524080,20.79 40,0015,0021,1021.6,+22.3,059,0103,1696524380,20.772 42,0009,0012,1021.7,+22.3,059,0091,1696524680,20.766 40,0011,0015,1021.7,+22.1,059,0099,1696524980,20.747 40,0012,0016,1021.5,+22.0,060,0081,1696525280,20.745 40,0013,0017,1021.9,+21.9,060,0089,1696525580,20.727 30,0011,0015,1021.8,+21.8,060,0079,1696525880,20.723 37,0011,0015,1021.7,+21.7,059,0097,1696526180,20.714 42,0011,0015,1021.9,+21.6,059,0096,1696526480,20.704 40,0010,0013,1021.7,+21.4,059,0098,1696526780,20.814 40,0012,0016,1021.8,+21.4,059,0113,1696527080,20.843 99,0011,0015,1021.9,+21.4,059,0084,1696527380,20.836 40,0015,0021,1021.6,+21.3,059,0095,1696527680,20.834 40,0010,0013,1022.2,+21.3,059,0092,1696527980,20.835 99,0012,0016,1021.9,+21.3,060,0119,1696528280,20.806 37,0011,0015,1022.1,+21.2,060,0105,1696528580,20.799 40,0012,0016,1022.1,+21.2,060,0091,1696528880,20.785 40,0011,0015,1021.8,+21.1,060,0110,1696529180,20.782 40,0016,0022,1022.0,+21.0,060,0102,1696529480,20.77 99,0011,0015,1021.9,+21.1,060,0110,1696529780,20.753 40,0014,0018,1022.1,+21.0,061,0099,1696530080,20.744 45,0011,0015,1022.1,+20.9,061,0079,1696530380,20.869 40,0012,0016,1022.0,+20.9,061,0102,1696530680,20.886 40,0009,0012,1022.0,+20.8,061,0101,1696530980,20.876 40,0013,0017,1022.1,+20.8,061,0108,1696531280,20.856 28,0011,0015,1021.9,+20.7,061,0115,1696531580,20.858 40,0011,0015,1022.2,+20.6,060,0091,1696531880,20.853 45,0011,0015,1022.2,+20.6,060,0092,1696532180,20.843 40,0011,0015,1022.0,+20.6,060,0117,1696532480,20.825 40,0011,0015,1021.9,+20.5,060,0096,1696532781,21.006 00,0012,0016,1022.0,+20.5,058,0092,1696533080,20.808 40,0013,0017,1021.9,+20.4,058,0095,1696533380,20.801 40,0010,0013,1021.9,+20.4,058,0101,1696533680,20.795 40,0011,0015,1022.0,+20.3,057,0079,1696533980,20.908 42,0012,0016,1021.8,+20.4,057,0095,1696534280,20.927 40,0012,0016,1021.9,+20.3,057,0083,1696534580,20.911 30,0012,0016,1022.4,+20.3,057,0069,1696534880,20.904 42,0010,0013,1022.3,+20.3,057,0100,1696535180,20.9 42,0012,0016,1022.3,+20.2,057,0115,1696535480,20.891 42,0012,0016,1022.4,+20.2,058,0094,1696535780,20.873 40,0015,0021,1022.2,+20.2,059,0124,1696536080,20.858 25,0016,0022,1022.0,+20.2,059,0108,1696536381,21.045 40,0012,0016,1022.2,+20.1,059,0100,1696536680,20.853 45,0012,0016,1021.9,+20.1,059,0092,1696536980,20.839 42,0013,0017,1022.1,+20.1,059,0090,1696537280,20.834 40,0012,0016,1022.5,+20.0,060,0106,1696537580,20.947 40,0017,0023,1022.4,+20.0,060,0103,1696537880,20.962 40,0011,0015,1022.3,+19.9,060,0089,1696538180,20.951 47,0013,0017,1022.2,+19.9,060,0093,1696538480,20.939 42,0011,0015,1022.2,+19.9,059,0098,1696538780,20.936 42,0017,0023,1021.9,+19.8,060,0103,1696539080,20.931 42,0010,0013,1022.1,+19.7,060,0087,1696539380,20.924 40,0013,0017,1022.2,+19.8,060,0096,1696539680,20.903 42,0013,0017,1022.1,+19.8,060,0106,1696539980,20.9 40,0013,0017,1022.0,+19.8,059,0085,1696540280,20.886 40,0012,0016,1021.8,+19.7,059,0096,1696540580,20.889 40,0011,0015,1021.8,+19.6,059,0110,1696540880,20.88 28,0012,0016,1021.7,+19.6,058,0088,1696541180,20.99 99,0013,0017,1021.8,+19.5,057,0090,1696541481,21.012 40,0010,0013,1021.8,+19.5,057,0095,1696541781,21.007 40,0011,0015,1021.9,+19.4,056,0087,1696542080,20.985 40,0012,0016,1021.9,+19.4,056,0089,1696542380,20.982 25,0011,0015,1021.7,+19.5,055,0098,1696542680,20.969 40,0011,0015,1021.7,+19.4,055,0098,1696542980,20.97 42,0011,0015,1021.6,+19.3,055,0097,1696543280,20.947 45,0013,0017,1021.6,+19.4,055,0097,1696543580,20.938 99,0012,0016,1021.6,+19.4,055,0094,1696543880,20.938 42,0012,0016,1021.8,+19.4,056,0093,1696544180,20.928 40,0010,0013,1021.7,+19.4,056,0121,1696544480,20.913 30,0013,0017,1021.7,+19.4,057,0114,1696544781,21.04 28,0009,0012,1021.7,+19.4,058,0108,1696545081,21.049 42,0010,0013,1021.9,+19.3,059,0096,1696545381,21.042 40,0013,0017,1021.8,+19.3,059,0098,1696545681,21.039 42,0011,0015,1021.6,+19.2,059,0084,1696545981,21.027 40,0011,0015,1021.7,+19.3,059,0101,1696546281,21.011 45,0013,0017,1021.5,+19.2,058,0101,1696546580,20.996 49,0010,0013,1021.5,+19.2,059,0077,1696546880,20.993 40,0014,0018,1021.7,+19.2,059,0110,1696547180,20.984 45,0011,0015,1021.5,+19.2,058,0101,1696547480,20.981 37,0015,0021,1021.5,+19.1,058,0113,1696547780,20.961 40,0012,0016,1021.4,+19.1,057,0097,1696548080,20.958 40,0010,0013,1021.3,+19.1,057,0086,1696548381,21.081 42,0012,0016,1021.4,+19.0,056,0104,1696548681,21.1 45,0010,0013,1021.6,+18.9,055,0103,1696548981,21.088 40,0012,0016,1021.4,+18.8,055,0098,1696549281,21.08 40,0010,0013,1021.4,+18.9,054,0095,1696549581,21.077 30,0011,0015,1021.5,+18.9,053,0094,1696549881,21.075 40,0011,0015,1021.3,+18.8,053,0106,1696550181,21.059 47,0016,0022,1021.4,+18.8,053,0116,1696550481,21.058 42,0010,0013,1021.1,+18.9,052,0097,1696550781,21.033 42,0014,0018,1021.1,+18.9,052,0114,1696551081,21.031 40,0012,0016,1021.5,+18.9,051,0092,1696551381,21.021 40,0012,0016,1021.3,+18.8,051,0094,1696551681,21.007 42,0011,0015,1021.3,+18.8,051,0092,1696551981,21.128 40,0011,0015,1021.3,+18.8,052,0088,1696552281,21.136 42,0012,0016,1021.2,+18.8,053,0099,1696552581,21.132 40,0010,0013,1021.0,+18.7,053,0106,1696552881,21.115 40,0012,0016,1021.1,+18.7,053,0107,1696553181,21.113 42,0014,0018,1021.0,+18.7,052,0103,1696553481,21.098 40,0012,0016,1021.2,+18.7,050,0090,1696553781,21.092 42,0009,0012,1021.1,+18.8,050,0085,1696554081,21.275 40,0010,0013,1021.1,+18.6,050,0090,1696554381,21.069 45,0010,0013,1021.2,+18.7,050,0104,1696554981,21.052 42,0013,0017,1020.9,+18.7,050,0102,1696555281,21.244 40,0009,0012,1020.9,+18.8,051,0117,1696555581,21.167 28,0015,0021,1021.0,+18.6,051,0106,1696555881,21.173 45,0009,0012,1021.2,+18.7,051,0093,1696556181,21.366 40,0009,0012,1021.1,+18.6,051,0087,1696556481,21.355 42,0010,0013,1021.0,+18.6,051,0102,1696556781,21.147 40,0011,0015,1021.0,+18.6,052,0089,1696557081,21.143 40,0010,0013,1021.0,+18.5,052,0095,1696557381,21.323 40,0011,0015,1021.2,+18.5,052,0110,1696557681,21.311 45,0012,0016,1021.4,+18.5,052,0093,1696557981,21.112 40,0013,0017,1020.9,+18.5,051,0105,1696558281,21.102 99,0012,0016,1021.1,+18.5,051,0100,1696558581,21.097 45,0012,0016,1021.1,+18.5,052,0110,1696558881,21.28 40,0011,0015,1021.3,+18.5,052,0104,1696559181,21.209 40,0011,0015,1021.2,+18.4,053,0085,1696559481,21.221 99,0012,0016,1021.1,+18.3,054,0107,1696559781,21.227 28,0011,0015,1020.9,+18.3,054,0091,1696560081,21.216 42,0010,0013,1021.0,+18.2,054,0114,1696560381,21.212 40,0010,0013,1020.8,+18.2,054,0097,1696560681,21.198 40,0009,0012,1020.8,+18.2,054,0108,1696560981,21.189 40,0013,0017,1020.9,+18.2,055,0095,1696561281,21.18 42,0013,0017,1021.2,+18.3,057,0092,1696561581,21.173 99,0014,0018,1021.1,+18.4,058,0099,1696561881,21.166 47,0013,0017,1020.9,+18.4,058,0114,1696562181,21.159 99,0011,0015,1021.1,+18.4,059,0092,1696562481,21.137 45,0011,0015,1021.0,+18.4,059,0103,1696562781,21.265 30,0013,0017,1021.1,+18.5,060,0089,1696563081,21.282 40,0011,0015,1021.1,+18.5,060,0103,1696563381,21.267 40,0014,0018,1021.1,+18.5,060,0092,1696563681,21.251 40,0012,0016,1021.1,+18.4,060,0093,1696563981,21.242 45,0014,0018,1021.3,+18.4,060,0100,1696564281,21.239 40,0014,0018,1021.0,+18.4,060,0109,1696564581,21.232 45,0013,0017,1021.1,+18.3,060,0112,1696564881,21.212 47,0013,0017,1020.9,+18.2,060,0109,1696565181,21.201 40,0011,0015,1020.9,+18.2,060,0086,1696565481,21.194 99,0009,0012,1021.1,+18.1,060,0111,1696565781,21.373 40,0013,0017,1021.3,+18.1,060,0088,1696566081,21.361 40,0010,0013,1021.3,+18.1,059,0099,1696566381,21.496 99,0012,0016,1021.0,+18.1,059,0101,1696566681,21.507 40,0011,0015,1021.0,+18.1,058,0096,1696566981,21.497 40,0015,0021,1021.2,+18.2,058,0111,1696567281,21.488 40,0017,0023,1021.2,+18.2,058,0083,1696567581,21.283 33,0011,0015,1021.3,+18.2,057,0073,1696567881,21.276 99,0012,0016,1021.2,+18.3,057,0107,1696568181,21.461 99,0012,0016,1021.1,+18.4,057,0091,1696568481,21.256 30,0012,0016,1021.2,+18.4,056,0094,1696568781,21.444 42,0011,0015,1021.3,+18.4,056,0108,1696569081,21.435 33,0014,0018,1021.7,+18.6,057,0090,1696569381,21.418 99,0013,0017,1021.2,+18.7,057,0106,1696569681,21.224 40,0016,0022,1021.7,+18.9,058,0098,1696569981,21.339 30,0010,0013,1021.6,+19.1,058,0098,1696570281,21.366 30,0012,0016,1021.4,+19.2,058,0107,1696570581,21.538 45,0014,0018,1021.5,+19.5,058,0120,1696571181,21.329 42,0014,0018,1021.7,+19.7,058,0095,1696571481,21.326 25,0012,0016,1022.0,+19.8,058,0098,1696571781,21.33 42,0014,0018,1021.7,+20.0,058,0079,1696572081,21.313 40,0015,0021,1022.0,+20.1,059,0107,1696572381,21.294 45,0020,0027,1021.9,+20.3,058,0083,1696572681,21.301 40,0014,0018,1022.1,+20.6,058,0093,1696572981,21.335 40,0015,0021,1022.0,+20.9,060,0092,1696573281,21.277 40,0014,0018,1022.1,+21.1,061,0107,1696573581,21.384 40,0012,0016,1022.4,+21.4,061,0090,1696573881,21.401 25,0012,0016,1022.0,+21.4,061,0096,1696574181,21.397 42,0014,0018,1022.4,+21.8,061,0089,1696574481,21.391 40,0012,0016,1022.1,+21.9,061,0098,1696574781,21.388 40,0012,0016,1022.0,+22.2,060,0102,1696575081,21.365 42,0013,0017,1022.1,+22.3,061,0096,1696575381,21.586 25,0012,0016,1022.4,+22.5,061,0117,1696575681,21.351 42,0015,0021,1022.2,+22.7,062,0089,1696575981,21.346 40,0016,0022,1022.4,+22.8,062,0102,1696576281,21.328 42,0009,0012,1022.3,+22.9,061,0090,1696576581,21.319 40,0011,0015,1022.0,+23.0,061,0080,1696576881,21.325 40,0016,0022,1022.4,+23.2,061,0088,1696577181,21.43 40,0014,0018,1022.4,+23.1,061,0088,1696577481,21.452 42,0011,0015,1022.5,+23.2,061,0086,1696577781,21.627 42,0013,0017,1022.5,+23.2,060,0085,1696578081,21.437 42,0012,0016,1022.3,+23.5,060,0123,1696578381,21.413 37,0014,0018,1022.3,+23.9,058,0086,1696578681,21.411 42,0011,0015,1022.4,+24.3,057,0104,1696578981,21.41 42,0009,0012,1022.4,+24.6,055,0101,1696579281,21.392 40,0009,0012,1022.3,+24.7,054,0088,1696579581,21.391 40,0015,0021,1022.5,+24.9,054,0100,1696579881,21.382 45,0012,0016,1022.6,+25.1,053,0101,1696580181,21.369 25,0012,0016,1022.3,+25.2,053,0100,1696580481,21.365 40,0010,0013,1022.2,+25.3,051,0091,1696580781,21.474 42,0009,0012,1022.4,+25.7,050,0110,1696581081,21.496 42,0011,0015,1022.4,+25.5,049,0092,1696581381,21.488 42,0010,0013,1022.5,+25.5,050,0099,1696581681,21.483 25,0014,0018,1022.3,+26.0,046,0108,1696581981,21.471 45,0011,0015,1022.2,+26.1,046,0099,1696582281,21.462 40,0013,0017,1022.4,+25.9,046,0088,1696582581,21.462 40,0008,0011,1022.5,+26.6,045,0094,1696582881,21.456 42,0011,0015,1022.6,+26.2,045,0115,1696583181,21.45 42,0012,0016,1022.3,+26.4,044,0096,1696583481,21.444 42,0014,0018,1022.2,+26.5,043,0110,1696583781,21.431 42,0010,0013,1022.3,+26.7,044,0114,1696584081,21.433 42,0012,0016,1022.4,+26.9,044,0097,1696584381,21.542 28,0010,0013,1022.4,+27.0,045,0091,1696584681,21.558 40,0012,0016,1022.1,+27.2,044,0090,1696584981,21.553 42,0011,0015,1022.4,+27.3,044,0103,1696585281,21.534 40,0009,0012,1022.1,+27.1,043,0093,1696585581,21.53 42,0015,0021,1022.2,+27.4,042,0101,1696585881,21.52 42,0009,0012,1022.3,+27.0,042,0087,1696586181,21.504 42,0009,0012,1022.2,+27.5,042,0105,1696586481,21.5 40,0009,0012,1021.8,+27.4,042,0102,1696586781,21.501 40,0011,0015,1022.1,+27.2,042,0092,1696587081,21.494 40,0010,0013,1022.1,+27.1,043,0090,1696587381,21.482 40,0010,0013,1021.7,+27.0,044,0096,1696587681,21.473 42,0012,0016,1021.9,+26.8,045,0099,1696587981,21.585 40,0014,0018,1021.9,+26.9,051,0086,1696588281,21.6 40,0011,0015,1021.5,+26.9,050,0094,1696588581,21.592 42,0013,0017,1021.6,+27.1,050,0105,1696588881,21.593 42,0011,0015,1021.4,+26.9,050,0099,1696589181,21.577 42,0011,0015,1021.4,+26.8,050,0108,1696589481,21.563 99,0010,0013,1021.3,+26.7,051,0079,1696589781,21.565 42,0014,0018,1021.5,+26.9,050,0092,1696590081,21.563 42,0016,0022,1021.5,+27.0,050,0122,1696590381,21.541 40,0014,0018,1021.3,+26.9,051,0096,1696590681,21.532 30,0012,0016,1021.3,+26.6,052,0086,1696590981,21.531 45,0013,0017,1021.2,+26.3,052,0084,1696591281,21.523 42,0010,0013,1021.1,+26.7,052,0086,1696591581,21.633 40,0012,0016,1021.0,+26.9,053,0097,1696591881,21.661 45,0010,0013,1021.2,+26.4,054,0103,1696592181,21.648 99,0013,0017,1021.1,+26.2,054,0119,1696592481,21.641 42,0014,0018,1021.2,+26.5,053,0084,1696592781,21.631 40,0014,0018,1021.2,+26.7,052,0099,1696593081,21.617 42,0012,0016,1020.9,+26.7,052,0123,1696593381,21.605 42,0015,0021,1020.9,+26.4,052,0104,1696593681,21.6 42,0013,0017,1020.9,+26.5,052,0107,1696593981,21.584 45,0009,0012,1021.1,+26.4,053,0106,1696594281,21.588 42,0011,0015,1020.7,+26.5,053,0115,1696594581,21.571 40,0011,0015,1020.9,+26.7,052,0090,1696594881,21.552 45,0016,0022,1021.0,+26.6,052,0092,1696595181,21.681 40,0012,0016,1020.9,+26.5,052,0101,1696595481,21.69 42,0010,0013,1020.6,+26.4,053,0119,1696595781,21.693 45,0010,0013,1020.9,+26.3,053,0112,1696596081,21.674 42,0011,0015,1020.8,+26.4,053,0099,1696596381,21.669 42,0011,0015,1020.9,+26.3,054,0087,1696596681,21.657 45,0011,0015,1020.5,+26.1,054,0095,1696596981,21.649 99,0013,0017,1020.6,+25.9,055,0110,1696597281,21.647 42,0011,0015,1020.7,+25.9,055,0100,1696597581,21.637 40,0011,0015,1020.8,+25.5,056,0091,1696597881,21.624 28,0013,0017,1020.4,+25.7,056,0112,1696598181,21.65 40,0014,0018,1020.8,+25.4,056,0084,1696598481,21.606 99,0012,0016,1020.5,+25.3,057,0094,1696598781,21.715 42,0011,0015,1020.5,+25.1,057,0096,1696599081,21.742 42,0009,0012,1020.6,+25.1,057,0093,1696599381,21.728 45,0010,0013,1020.6,+25.0,057,0089,1696599681,21.726 42,0012,0016,1020.6,+25.1,057,0082,1696599981,21.706 42,0013,0017,1020.7,+25.0,058,0101,1696600281,21.687 42,0015,0021,1020.6,+24.8,059,0088,1696600581,21.685 42,0011,0015,1020.5,+24.8,058,0107,1696600881,21.686 23,0012,0016,1020.4,+24.9,057,0087,1696601181,21.673 40,0011,0015,1020.5,+24.8,057,0092,1696601481,21.67 42,0013,0017,1020.5,+24.8,058,0107,1696601781,21.652 42,0013,0017,1020.7,+24.7,059,0100,1696602081,21.648 45,0011,0015,1020.4,+24.5,060,0097,1696602381,21.767 42,0014,0018,1020.6,+24.5,060,0100,1696602681,21.779 42,0013,0017,1020.8,+24.5,061,0080,1696602981,21.777 99,0012,0016,1020.8,+24.3,061,0111,1696603281,21.767 23,0014,0018,1021.0,+24.3,061,0089,1696603581,21.755 45,0014,0018,1020.9,+24.3,061,0095,1696603881,21.737 42,0013,0017,1020.8,+24.2,061,0099,1696604181,21.732 42,0013,0017,1020.8,+24.1,060,0099,1696604481,21.732 42,0013,0017,1020.8,+24.2,061,0108,1696604781,21.72 42,0013,0017,1020.9,+24.0,060,0093,1696605081,21.713 40,0014,0018,1020.8,+24.1,060,0098,1696605381,21.705 40,0014,0018,1021.0,+24.0,060,0089,1696605681,21.69 42,0012,0016,1020.7,+24.0,060,0086,1696605981,21.812 21,0012,0016,1020.6,+23.8,060,0106,1696606281,21.82 42,0012,0016,1020.8,+23.8,060,0089,1696606581,21.824 42,0013,0017,1020.9,+23.8,061,0077,1696606881,21.795 99,0010,0013,1021.1,+23.6,061,0088,1696607181,21.799 42,0013,0017,1021.1,+23.6,061,0081,1696607481,21.78 21,0013,0017,1021.1,+23.4,062,0089,1696607781,21.774 45,0012,0016,1021.0,+23.1,062,0122,1696608081,21.762 40,0014,0018,1020.8,+23.1,062,0097,1696608381,21.748 40,0013,0017,1020.9,+22.9,062,0095,1696608681,21.74 99,0014,0018,1021.0,+22.9,063,0085,1696608981,21.723 42,0012,0016,1020.9,+22.8,063,0094,1696609281,21.727 40,0011,0015,1021.0,+22.8,063,0093,1696609581,21.842 40,0013,0017,1021.2,+22.7,063,0108,1696609881,21.861 42,0013,0017,1021.4,+22.7,063,0091,1696610181,21.868 42,0014,0018,1021.1,+22.5,064,0095,1696610481,21.855 40,0017,0023,1021.2,+22.6,064,0091,1696610781,21.829 40,0015,0021,1021.2,+22.4,065,0088,1696611081,21.831 40,0011,0015,1021.6,+22.4,064,0094,1696611381,21.811 42,0015,0021,1021.2,+22.5,064,0097,1696611681,21.812 40,0013,0017,1021.4,+22.4,064,0104,1696611981,21.795 42,0016,0022,1021.3,+22.3,064,0094,1696612281,21.788 40,0018,0024,1021.4,+22.3,064,0090,1696612581,21.789 40,0014,0018,1021.4,+22.0,063,0088,1696612881,21.775 45,0014,0018,1021.6,+21.9,059,0099,1696613181,21.904 40,0011,0015,1021.8,+21.8,057,0072,1696613481,21.938 40,0014,0018,1021.7,+21.9,055,0117,1696613781,21.908 42,0009,0012,1021.9,+21.8,055,0110,1696614081,21.901 40,0010,0013,1021.8,+21.8,055,0093,1696614381,21.89 40,0012,0016,1021.9,+21.8,056,0106,1696614681,21.885 45,0013,0017,1021.6,+21.7,057,0094,1696614981,21.868 42,0011,0015,1021.6,+21.7,058,0099,1696615281,21.859 42,0013,0017,1021.7,+21.6,058,0116,1696615581,21.846 99,0012,0016,1021.8,+21.5,058,0099,1696615881,21.835 40,0012,0016,1021.8,+21.4,058,0093,1696616181,21.827 42,0012,0016,1021.7,+21.4,058,0093,1696616481,21.815 23,0012,0016,1022.0,+21.2,059,0099,1696616781,21.925 23,0012,0016,1021.9,+21.3,058,0093,1696617081,21.949 42,0014,0018,1022.0,+21.2,059,0112,1696617381,21.945 42,0015,0021,1021.9,+21.1,058,0103,1696617681,21.924 40,0011,0015,1022.0,+21.2,058,0105,1696617981,21.92 45,0014,0018,1022.1,+21.2,058,0090,1696618281,21.92 99,0013,0017,1022.0,+21.2,058,0102,1696618581,21.905 42,0015,0021,1022.1,+21.2,057,0107,1696618881,21.903 42,0014,0018,1022.2,+21.3,056,0090,1696619181,21.882 40,0011,0015,1022.1,+21.3,056,0098,1696619481,21.869 47,0013,0017,1022.3,+21.4,056,0103,1696619781,21.869 45,0019,0026,1022.3,+21.4,055,0091,1696620081,21.866 40,0011,0015,1022.3,+21.4,055,0082,1696620381,21.978 42,0012,0016,1022.3,+21.4,055,0105,1696620682,22.005 40,0014,0018,1022.4,+21.4,056,0093,1696620981,21.996 40,0012,0016,1022.1,+21.4,056,0088,1696621281,21.988 42,0012,0016,1022.2,+21.3,058,0095,1696621581,21.981 42,0014,0018,1022.3,+21.3,058,0099,1696621881,21.976 40,0015,0021,1022.1,+21.3,058,0097,1696622181,21.971 42,0010,0013,1022.1,+21.5,059,0089,1696622481,21.96 42,0013,0017,1022.0,+21.5,059,0099,1696622781,21.947 45,0012,0016,1022.1,+21.6,059,0115,1696623081,21.933 42,0015,0021,1022.0,+21.6,059,0083,1696623381,21.936 45,0011,0015,1022.1,+21.6,059,0109,1696623681,21.912 40,0015,0021,1022.2,+21.7,060,0109,1696623982,22.037 42,0015,0021,1022.1,+21.7,060,0095,1696624282,22.05 42,0014,0018,1022.3,+21.7,060,0093,1696624582,22.035 45,0016,0022,1022.2,+21.6,059,0090,1696624882,22.019 40,0013,0017,1022.2,+21.6,060,0097,1696625182,22.01 40,0019,0026,1022.0,+21.6,060,0093,1696625482,22.003 25,0011,0015,1022.1,+21.6,059,0091,1696625781,21.993 40,0013,0017,1022.3,+21.5,058,0088,1696626081,21.987 99,0010,0013,1022.5,+21.5,056,0117,1696626381,21.971 42,0012,0016,1022.3,+21.5,055,0109,1696626681,21.964 40,0010,0013,1022.5,+21.5,054,0087,1696626981,21.959 42,0011,0015,1022.5,+21.4,054,0108,1696627281,21.93 40,0014,0018,1022.3,+21.4,053,0098,1696627582,22.063 45,0011,0015,1022.5,+21.4,053,0101,1696627882,22.083 42,0010,0013,1022.4,+21.4,053,0107,1696628182,22.061 42,0011,0015,1022.6,+21.4,053,0103,1696628482,22.064 40,0009,0012,1022.5,+21.4,053,0086,1696628782,22.05 45,0011,0015,1022.4,+21.4,053,0107,1696629082,22.04 40,0011,0015,1022.4,+21.3,053,0102,1696629382,22.036 45,0010,0013,1022.6,+21.1,054,0102,1696629682,22.021 45,0012,0016,1022.6,+21.2,055,0096,1696629982,22.012 40,0010,0013,1022.7,+21.1,056,0102,1696630281,22 40,0012,0016,1022.7,+21.2,058,0106,1696630581,21.994 42,0015,0021,1022.6,+21.2,058,0114,1696630881,21.977 42,0010,0013,1022.7,+21.2,060,0081,1696631182,22.123 40,0014,0018,1022.5,+21.1,060,0109,1696631482,22.123 40,0011,0015,1022.5,+21.3,060,0085,1696631782,22.12 40,0010,0013,1022.5,+21.4,060,0095,1696632082,22.095 42,0016,0022,1022.5,+21.4,059,0094,1696632382,22.092 40,0013,0017,1022.4,+21.4,058,0098,1696632682,22.092 42,0012,0016,1022.6,+21.5,058,0094,1696632982,22.088 42,0012,0016,1022.6,+21.5,059,0096,1696633282,22.078 40,0013,0017,1022.6,+21.6,059,0102,1696633582,22.068 40,0012,0016,1022.1,+21.6,060,0101,1696633882,22.046 40,0013,0017,1022.2,+21.6,061,0099,1696634182,22.046 42,0011,0015,1022.5,+21.5,061,0099,1696634482,22.029 42,0011,0015,1022.5,+21.5,060,0107,1696634782,22.154 47,0012,0016,1022.3,+21.3,061,0090,1696635082,22.155 99,0013,0017,1022.6,+21.2,061,0086,1696635382,22.148 40,0012,0016,1022.7,+21.2,061,0094,1696635682,22.146 37,0014,0018,1022.7,+21.1,061,0113,1696635982,22.141 45,0012,0016,1022.2,+21.2,061,0081,1696636282,22.13 47,0013,0017,1022.5,+21.1,061,0100,1696636582,22.112 40,0010,0013,1022.6,+21.2,061,0094,1696636882,22.102 42,0013,0017,1022.4,+21.1,061,0083,1696637182,22.09 23,0014,0018,1022.4,+21.0,061,0088,1696637482,22.086 40,0014,0018,1022.6,+21.0,060,0113,1696637782,22.073 42,0012,0016,1022.4,+21.0,060,0093,1696638082,22.082 25,0015,0021,1022.7,+21.2,060,0108,1696638382,22.197 42,0013,0017,1022.7,+21.2,060,0085,1696638682,22.22 40,0018,0024,1022.6,+21.3,060,0090,1696638982,22.199 25,0014,0018,1022.5,+21.3,060,0087,1696639282,22.195 23,0014,0018,1022.7,+21.2,060,0099,1696639582,22.185 40,0009,0012,1022.3,+21.3,060,0103,1696639882,22.183 40,0014,0018,1022.3,+21.3,060,0110,1696640182,22.176 42,0017,0023,1022.3,+21.3,060,0108,1696640482,22.163 40,0012,0016,1022.2,+21.3,062,0103,1696640782,22.149 40,0010,0013,1022.3,+21.2,062,0099,1696641082,22.14 40,0013,0017,1022.1,+21.2,062,0099,1696641382,22.134 40,0013,0017,1022.3,+21.0,061,0083,1696641682,22.114 40,0013,0017,1022.2,+20.9,061,0094,1696641982,22.247 42,0012,0016,1022.1,+20.9,059,0102,1696642282,22.249 45,0012,0016,1022.5,+21.0,060,0114,1696642582,22.25 42,0015,0021,1022.4,+21.1,060,0085,1696642882,22.236 40,0010,0013,1022.3,+21.0,059,0110,1696643182,22.232 25,0014,0018,1022.4,+21.1,058,0099,1696643482,22.226 25,0011,0015,1022.7,+21.2,058,0098,1696643782,22.217 40,0014,0018,1022.3,+21.2,058,0097,1696644082,22.2 40,0011,0015,1022.3,+21.2,058,0096,1696644382,22.181 25,0013,0017,1022.3,+21.2,059,0083,1696644682,22.189 42,0010,0013,1022.4,+21.3,059,0074,1696644982,22.178 42,0014,0018,1022.4,+21.2,060,0088,1696645282,22.168 45,0013,0017,1022.4,+21.2,060,0110,1696645582,22.287 40,0012,0016,1022.3,+21.2,061,0107,1696645882,22.299 42,0013,0017,1022.2,+21.2,060,0097,1696646182,22.295 42,0016,0022,1022.3,+21.2,060,0080,1696646482,22.275 45,0010,0013,1022.2,+21.2,060,0079,1696646782,22.29 42,0015,0021,1022.5,+21.2,060,0090,1696647082,22.266 40,0013,0017,1022.6,+21.2,059,0105,1696647382,22.25 42,0013,0017,1022.4,+21.1,060,0099,1696647682,22.254 40,0014,0018,1022.5,+21.1,057,0112,1696647982,22.255 40,0013,0017,1022.8,+21.2,058,0105,1696648282,22.24 42,0012,0016,1022.8,+21.3,058,0091,1696648582,22.226 28,0012,0016,1022.7,+21.2,058,0098,1696648882,22.217 42,0010,0013,1022.7,+21.2,059,0098,1696649182,22.341 42,0015,0021,1022.7,+21.2,059,0118,1696649482,22.352 42,0013,0017,1022.6,+21.3,059,0098,1696649782,22.35 40,0011,0015,1022.5,+21.3,059,0100,1696650082,22.334 40,0012,0016,1022.8,+21.2,059,0094,1696650382,22.332 40,0011,0015,1022.6,+21.2,060,0093,1696650682,22.324 45,0013,0017,1022.8,+21.3,059,0094,1696650982,22.318 40,0011,0015,1022.8,+21.3,059,0084,1696651282,22.316 99,0012,0016,1023.0,+21.3,059,0114,1696651582,22.291 42,0015,0021,1022.9,+21.2,059,0096,1696651882,22.279 25,0015,0021,1022.8,+21.2,059,0104,1696652182,22.285 40,0013,0017,1022.8,+21.2,059,0094,1696652482,22.263 40,0013,0017,1022.7,+21.2,059,0103,1696652782,22.386 42,0014,0018,1023.0,+21.2,060,0102,1696653082,22.393 25,0012,0016,1022.9,+21.2,060,0084,1696653382,22.393 99,0016,0022,1022.9,+21.1,059,0108,1696653682,22.38 40,0010,0013,1023.0,+21.2,059,0089,1696653982,22.372 40,0011,0015,1023.2,+21.1,059,0108,1696654282,22.367 40,0013,0017,1023.3,+21.1,059,0111,1696654582,22.348 45,0011,0015,1022.9,+21.2,058,0111,1696654882,22.351 45,0012,0016,1023.1,+21.2,058,0105,1696655182,22.342 40,0011,0015,1023.2,+21.2,058,0101,1696655482,22.318 40,0017,0023,1023.2,+21.2,058,0098,1696655782,22.307 47,0011,0015,1023.1,+21.3,059,0094,1696656082,22.307 42,0013,0017,1023.2,+21.3,059,0091,1696656382,22.421 99,0012,0016,1023.3,+21.3,059,0099,1696656682,22.443 40,0013,0017,1023.5,+21.3,059,0100,1696656982,22.428 40,0014,0018,1023.5,+21.4,060,0097,1696657282,22.419 42,0016,0022,1023.2,+21.4,060,0108,1696657582,22.41 40,0011,0015,1023.4,+21.4,061,0088,1696657882,22.41 49,0010,0013,1023.3,+21.5,061,0092,1696658182,22.395 40,0016,0022,1023.5,+21.5,061,0108,1696658482,22.383 42,0011,0015,1023.6,+21.6,061,0103,1696658782,22.38 40,0011,0015,1023.7,+21.6,061,0103,1696659082,22.361 40,0010,0013,1023.5,+21.6,061,0103,1696659382,22.355 40,0011,0015,1023.6,+21.6,061,0092,1696659682,22.346 42,0009,0012,1023.5,+21.7,058,0084,1696659982,22.453 40,0013,0017,1023.6,+21.8,057,0101,1696660282,22.484 40,0008,0011,1023.6,+21.9,056,0097,1696660582,22.47 42,0009,0012,1023.8,+22.0,055,0112,1696660882,22.495 28,0011,0015,1023.8,+22.1,054,0084,1696661182,22.475 42,0009,0012,1023.5,+22.2,054,0107,1696661482,22.468 42,0010,0013,1023.9,+22.3,054,0105,1696661782,22.427 42,0007,0010,1024.0,+22.5,053,0092,1696662082,22.422 42,0009,0012,1024.0,+22.5,052,0096,1696662382,22.417 42,0012,0016,1023.9,+22.6,052,0077,1696662682,22.411 42,0013,0017,1023.9,+22.8,052,0099,1696662982,22.393 42,0008,0011,1023.7,+23.0,051,0081,1696663282,22.375 40,0008,0011,1023.7,+23.1,050,0094,1696663582,22.507 99,0008,0011,1023.7,+23.1,048,0101,1696663882,22.53 42,0009,0012,1023.9,+23.1,047,0118,1696664182,22.513 40,0011,0015,1023.6,+23.4,045,0098,1696664482,22.491 42,0009,0012,1023.9,+23.9,044,0095,1696664782,22.485 42,0006,0008,1023.6,+24.3,043,0081,1696665082,22.479 40,0008,0011,1023.7,+24.5,042,0095,1696665382,22.478 45,0007,0010,1023.6,+25.1,042,0096,1696665682,22.466 40,0008,0011,1023.9,+25.4,045,0101,1696665982,22.457 40,0008,0011,1023.5,+25.4,046,0105,1696666282,22.446 37,0008,0011,1023.7,+25.5,043,0098,1696666582,22.44 42,0008,0011,1023.8,+25.8,038,0108,1696666882,22.418 40,0008,0011,1023.6,+25.6,037,0091,1696667182,22.538 42,0008,0011,1023.4,+25.9,037,0102,1696667482,22.571 40,0008,0011,1023.7,+26.0,035,0083,1696667782,22.541 40,0005,0007,1023.6,+25.8,036,0105,1696668082,22.537 42,0010,0013,1023.7,+25.9,034,0098,1696668382,22.537 40,0007,0010,1023.6,+26.0,034,0102,1696668682,22.513 42,0009,0012,1023.5,+26.5,033,0111,1696668982,22.51 42,0007,0010,1023.6,+26.4,033,0082,1696669282,22.507 23,0007,0010,1023.3,+26.4,034,0104,1696669582,22.506 40,0007,0010,1023.6,+26.7,034,0104,1696669882,22.49 42,0008,0011,1023.7,+26.7,037,0103,1696670182,22.491 99,0006,0008,1023.3,+26.7,037,0082,1696670482,22.475 40,0010,0013,1023.1,+26.8,037,0098,1696670782,22.598 45,0008,0011,1023.3,+26.9,036,0095,1696671082,22.62 40,0009,0012,1023.0,+27.2,035,0106,1696671382,22.613 40,0013,0017,1023.1,+27.3,034,0092,1696671682,22.587 42,0009,0012,1023.0,+27.2,032,0095,1696671982,22.585 42,0007,0010,1023.0,+27.5,029,0096,1696672282,22.587 40,0006,0008,1022.9,+27.6,030,0085,1696672582,22.559 40,0007,0010,1023.2,+27.5,030,0098,1696672882,22.547 40,0006,0008,1023.0,+27.8,029,0099,1696673182,22.554 42,0006,0008,1023.1,+28.0,028,0109,1696673482,22.544 42,0007,0010,1023.2,+27.7,034,0092,1696673782,22.531 40,0008,0011,1022.8,+27.8,038,0120,1696674082,22.53 42,0007,0010,1023.1,+27.9,039,0091,1696674382,22.651 21,0009,0012,1022.6,+27.7,041,0106,1696674682,22.657 40,0006,0008,1022.7,+28.1,039,0089,1696674982,22.656 40,0007,0010,1022.6,+28.1,039,0113,1696675282,22.637 25,0006,0008,1022.4,+28.1,039,0078,1696675582,22.626 40,0009,0012,1022.5,+27.8,038,0099,1696675882,22.621 42,0007,0010,1022.2,+28.4,037,0108,1696676182,22.612 40,0006,0008,1022.4,+28.4,037,0097,1696676482,22.602 40,0008,0011,1022.4,+28.3,038,0103,1696676782,22.6 42,0008,0011,1022.5,+28.2,039,0105,1696677082,22.581 42,0005,0007,1022.3,+28.4,038,0088,1696677382,22.573 42,0009,0012,1022.2,+28.3,038,0107,1696677682,22.569 42,0007,0010,1022.1,+28.3,037,0089,1696677982,22.689 42,0007,0010,1022.0,+28.6,036,0098,1696678282,22.72 45,0009,0012,1022.0,+28.7,037,0075,1696678582,22.7 40,0008,0011,1021.9,+28.6,036,0099,1696678882,22.694 99,0007,0010,1021.9,+28.8,036,0108,1696679182,22.685 40,0009,0012,1022.0,+28.8,036,0100,1696679482,22.684 99,0007,0010,1022.0,+29.1,036,0094,1696679782,22.672 40,0008,0011,1021.9,+28.6,036,0109,1696680082,22.673 40,0008,0011,1021.7,+28.8,037,0091,1696680382,22.654 45,0009,0012,1021.8,+28.7,037,0094,1696680682,22.642 99,0007,0010,1021.7,+28.8,036,0116,1696680982,22.639 23,0006,0008,1021.8,+28.9,035,0101,1696681282,22.642 42,0007,0010,1021.6,+28.7,036,0123,1696681582,22.742 23,0010,0013,1021.4,+28.8,036,0121,1696681882,22.79 42,0009,0012,1021.6,+28.9,036,0087,1696682182,22.749 42,0006,0008,1021.6,+28.8,035,0097,1696682482,22.751 42,0006,0008,1021.3,+28.7,035,0091,1696682782,22.747 42,0009,0012,1021.3,+28.7,036,0082,1696683082,22.739 40,0006,0008,1021.5,+28.3,037,0094,1696683382,22.73 42,0008,0011,1021.6,+28.1,039,0089,1696683682,22.714 42,0007,0010,1021.4,+28.0,039,0089,1696683982,22.7 42,0007,0010,1021.4,+27.9,040,0100,1696684282,22.688 42,0008,0011,1021.4,+27.5,041,0088,1696684582,22.683 45,0006,0008,1021.5,+27.5,040,0095,1696684882,22.68 45,0007,0010,1021.4,+27.4,040,0117,1696685182,22.799 42,0010,0013,1021.4,+27.2,041,0087,1696685482,22.812 42,0007,0010,1021.4,+27.3,040,0096,1696685782,22.809 42,0011,0015,1021.3,+27.2,040,0079,1696686082,22.805 42,0009,0012,1021.2,+27.4,042,0102,1696686382,22.791 28,0011,0015,1021.4,+27.3,043,0094,1696686682,22.779 42,0010,0013,1021.2,+27.0,047,0086,1696686982,22.771 42,0008,0011,1021.5,+27.2,047,0092,1696687282,22.767 30,0007,0010,1021.4,+26.7,047,0122,1696687582,22.746 40,0009,0012,1021.4,+26.9,047,0122,1696687882,22.746 40,0010,0013,1021.4,+26.8,048,0097,1696688182,22.736 35,0009,0012,1021.0,+26.7,048,0109,1696688482,22.722 42,0008,0011,1021.2,+26.6,049,0112,1696688782,22.844 42,0007,0010,1021.1,+26.5,049,0091,1696689082,22.849 42,0008,0011,1021.2,+26.5,049,0109,1696689382,22.847 45,0009,0012,1021.2,+26.1,050,0099,1696689682,22.834 45,0009,0012,1021.2,+26.2,049,0094,1696689982,22.828 42,0008,0011,1021.3,+26.1,049,0107,1696690282,22.826 40,0008,0011,1021.3,+25.7,050,0108,1696690582,22.819 42,0011,0015,1020.9,+25.5,050,0105,1696690882,22.797 47,0011,0015,1021.1,+25.5,050,0104,1696691182,22.789 42,0010,0013,1021.3,+25.4,050,0097,1696691482,22.773 42,0010,0013,1021.1,+25.2,050,0104,1696691782,22.766 42,0008,0011,1020.9,+24.8,052,0082,1696692082,22.752 42,0010,0013,1021.3,+24.9,051,0099,1696692382,22.883 30,0008,0011,1021.1,+24.8,052,0108,1696692682,22.913 45,0010,0013,1021.2,+24.7,052,0086,1696692982,22.89 40,0012,0016,1021.3,+24.6,052,0088,1696693282,22.88 45,0009,0012,1021.6,+24.3,053,0095,1696693582,22.875 37,0010,0013,1021.6,+24.2,053,0097,1696693882,22.861 42,0008,0011,1021.3,+24.0,053,0108,1696694182,22.854 42,0010,0013,1021.3,+23.9,053,0090,1696694482,22.84 47,0011,0015,1021.1,+23.8,054,0073,1696694782,22.82 42,0008,0011,1021.0,+23.6,054,0095,1696695082,22.816 42,0010,0013,1021.3,+23.5,054,0088,1696695382,22.809 45,0010,0013,1021.2,+23.0,055,0104,1696695682,22.801 40,0009,0012,1021.4,+23.1,055,0108,1696695982,22.918 40,0013,0017,1021.2,+23.0,055,0106,1696696282,22.931 42,0012,0016,1021.4,+22.8,055,0106,1696696582,22.927 99,0010,0013,1021.2,+22.6,055,0100,1696696882,22.915 45,0011,0015,1021.2,+22.6,055,0101,1696697182,22.913 47,0010,0013,1021.2,+22.5,055,0093,1696697482,22.895 40,0013,0017,1021.5,+22.3,054,0095,1696697782,22.891 40,0013,0017,1021.1,+22.3,054,0109,1696698082,22.882 40,0009,0012,1021.5,+22.1,054,0090,1696698382,22.869 99,0010,0013,1021.4,+22.0,054,0107,1696698682,22.867 42,0008,0011,1021.4,+21.9,054,0106,1696698982,22.857 40,0008,0011,1021.6,+21.7,054,0089,1696699282,22.855 42,0010,0013,1021.5,+21.7,053,0092,1696699582,22.965 40,0010,0013,1021.5,+21.7,052,0084,1696699882,22.985 47,0010,0013,1021.3,+21.5,052,0098,1696700182,22.971 40,0008,0011,1021.2,+21.5,052,0117,1696700482,22.957 40,0010,0013,1021.1,+21.5,052,0079,1696700782,22.958 99,0008,0011,1021.5,+21.4,052,0097,1696701082,22.939 40,0010,0013,1021.5,+21.4,052,0102,1696701382,22.927 40,0008,0011,1021.5,+21.3,052,0083,1696701682,22.941 42,0012,0016,1021.3,+21.2,052,0105,1696701982,22.917 47,0008,0011,1021.0,+21.2,052,0090,1696702282,22.909 40,0007,0010,1021.1,+21.1,053,0095,1696702582,22.89 40,0010,0013,1021.2,+21.1,053,0093,1696702882,22.879 49,0012,0016,1021.5,+21.0,053,0082,1696703183,23.013 40,0009,0012,1021.4,+20.9,054,0090,1696703483,23.029 40,0013,0017,1021.6,+20.9,054,0087,1696703783,23.014 30,0011,0015,1021.5,+20.9,054,0086,1696704083,23.009 45,0011,0015,1021.4,+20.8,055,0096,1696704382,22.998 37,0010,0013,1021.3,+20.8,056,0106,1696704682,22.982 42,0009,0012,1021.2,+20.8,056,0110,1696704982,22.978 40,0010,0013,1021.6,+20.6,057,0087,1696705282,22.971 45,0010,0013,1021.4,+20.7,057,0096,1696705582,22.959 40,0010,0013,1021.5,+20.7,058,0096,1696705882,22.956 49,0011,0015,1021.3,+20.6,059,0089,1696706182,22.933 40,0010,0013,1021.4,+20.6,059,0106,1696706482,22.93 40,0012,0016,1021.4,+20.6,060,0103,1696706783,23.044 40,0011,0015,1021.4,+20.6,060,0086,1696707083,23.059 42,0009,0012,1021.3,+20.5,060,0121,1696707383,23.056 40,0012,0016,1021.1,+20.5,061,0088,1696707683,23.047 40,0010,0013,1021.1,+20.5,061,0099,1696707983,23.04 42,0009,0012,1021.4,+20.5,061,0095,1696708283,23.021 40,0010,0013,1021.1,+20.4,061,0118,1696708583,23.017 42,0009,0012,1021.1,+20.4,062,0099,1696708883,23.013 00,0011,0015,1020.9,+20.3,062,0097,1696709183,23.001 37,0013,0017,1021.0,+20.3,062,0089,1696709482,22.975 40,0011,0015,1021.1,+20.3,063,0092,1696709782,22.967 40,0014,0018,1021.1,+20.2,063,0111,1696710082,22.975 40,0012,0016,1020.9,+20.2,063,0096,1696710383,23.085 42,0011,0015,1021.2,+20.1,063,0100,1696710683,23.282 37,0011,0015,1020.7,+20.2,063,0104,1696710983,23.089 37,0011,0015,1021.2,+20.1,064,0081,1696711283,23.268 37,0012,0016,1021.0,+20.1,064,0108,1696711583,23.077 37,0011,0015,1021.1,+20.1,064,0099,1696711883,23.066 37,0010,0013,1021.1,+20.0,064,0096,1696712183,23.051 40,0012,0016,1020.9,+20.0,065,0105,1696712483,23.037 37,0013,0017,1020.7,+20.0,065,0095,1696712783,23.036 42,0013,0017,1021.0,+20.0,065,0105,1696713083,23.029 40,0012,0016,1021.0,+20.0,065,0095,1696713383,23.011 42,0012,0016,1020.9,+20.0,066,0104,1696713683,23.011 42,0011,0015,1020.5,+19.9,066,0077,1696713983,23.121 40,0013,0017,1020.6,+19.9,066,0116,1696714283,23.16 37,0013,0017,1020.5,+19.9,066,0110,1696714583,23.14 37,0012,0016,1020.5,+19.9,066,0105,1696714883,23.129 40,0011,0015,1020.5,+19.8,066,0117,1696715183,23.129 37,0017,0023,1020.6,+19.8,066,0102,1696715483,23.112 42,0014,0018,1020.5,+19.8,066,0107,1696715783,23.284 37,0011,0015,1020.6,+19.7,067,0098,1696716083,23.091 40,0014,0018,1020.4,+19.7,067,0092,1696716383,23.079 42,0014,0018,1020.3,+19.7,067,0105,1696716683,23.066 40,0019,0026,1020.3,+19.7,067,0115,1696716983,23.056 40,0012,0016,1020.3,+19.7,067,0115,1696717283,23.051 40,0011,0015,1020.4,+19.5,067,0102,1696717583,23.176 42,0011,0015,1020.5,+19.5,066,0088,1696717883,23.188 40,0015,0021,1020.5,+19.5,066,0098,1696718183,23.184 42,0012,0016,1020.6,+19.4,066,0084,1696718483,23.161 40,0012,0016,1020.2,+19.4,066,0104,1696718783,23.163 42,0010,0013,1020.4,+19.4,066,0104,1696719083,23.155 45,0017,0023,1020.2,+19.4,066,0086,1696719383,23.153 33,0015,0021,1020.1,+19.3,066,0096,1696719683,23.15 45,0011,0015,1020.1,+19.3,066,0091,1696719983,23.132 40,0011,0015,1020.2,+19.3,065,0099,1696720283,23.113 45,0012,0016,1020.2,+19.3,066,0092,1696720583,23.104 40,0011,0015,1020.0,+19.2,065,0092,1696721183,23.215 45,0012,0016,1019.9,+19.2,065,0101,1696721483,23.233 47,0011,0015,1019.9,+19.2,064,0117,1696721783,23.228 42,0011,0015,1019.9,+19.1,064,0114,1696722083,23.223 42,0012,0016,1019.7,+19.1,064,0109,1696722383,23.203 45,0011,0015,1019.6,+19.1,064,0099,1696722683,23.214 42,0014,0018,1019.6,+19.1,063,0073,1696722983,23.185 45,0011,0015,1019.8,+19.0,063,0114,1696723283,23.186 45,0014,0018,1019.7,+19.0,063,0092,1696723583,23.172 42,0012,0016,1019.5,+18.9,063,0085,1696723883,23.176 45,0013,0017,1019.4,+18.9,062,0091,1696724183,23.165 42,0015,0021,1019.5,+18.8,061,0126,1696724483,23.144 45,0011,0015,1019.4,+18.9,061,0107,1696724783,23.264 42,0013,0017,1019.4,+18.9,062,0105,1696725083,23.273 42,0010,0013,1019.3,+18.8,062,0104,1696725383,23.273 99,0011,0015,1019.4,+18.8,063,0096,1696725683,23.255 45,0012,0016,1019.2,+18.8,062,0110,1696725983,23.255 42,0013,0017,1019.0,+18.8,062,0102,1696726283,23.24 45,0012,0016,1019.0,+18.8,062,0092,1696726583,23.232 42,0012,0016,1019.0,+18.8,062,0105,1696726883,23.217 42,0011,0015,1019.1,+18.7,062,0112,1696727183,23.217 42,0011,0015,1018.9,+18.8,062,0092,1696727483,23.215 42,0017,0023,1018.9,+18.7,062,0090,1696727783,23.192 42,0012,0016,1019.0,+18.7,062,0089,1696728083,23.184 33,0012,0016,1019.0,+18.7,062,0109,1696728383,23.296 42,0013,0017,1018.9,+18.8,062,0076,1696728683,23.318 35,0011,0015,1018.8,+18.6,063,0111,1696728983,23.303 42,0012,0016,1018.9,+18.7,062,0104,1696729283,23.304 30,0012,0016,1018.7,+18.7,062,0095,1696729583,23.293 42,0013,0017,1018.7,+18.7,062,0101,1696729883,23.286 42,0010,0013,1018.8,+18.7,062,0110,1696730183,23.281 99,0013,0017,1018.7,+18.7,063,0105,1696730483,23.277 45,0010,0013,1018.7,+18.7,063,0104,1696730783,23.257 47,0010,0013,1018.7,+18.7,063,0088,1696731083,23.242 42,0019,0026,1018.8,+18.7,063,0098,1696731383,23.234 42,0009,0012,1018.9,+18.7,063,0092,1696731683,23.233 99,0014,0018,1018.7,+18.6,064,0094,1696731983,23.343 42,0010,0013,1018.6,+18.7,064,0097,1696732283,23.37 40,0012,0016,1018.7,+18.7,064,0109,1696732583,23.361 42,0011,0015,1018.6,+18.6,065,0093,1696732883,23.349 42,0012,0016,1018.4,+18.7,065,0097,1696733183,23.339 42,0013,0017,1018.5,+18.6,065,0093,1696733483,23.329 47,0011,0015,1018.5,+18.6,066,0100,1696733783,23.332 35,0010,0013,1018.1,+18.7,066,0098,1696734083,23.319 28,0013,0017,1018.4,+18.6,066,0089,1696734383,23.306 42,0012,0016,1018.2,+18.6,067,0112,1696734683,23.3 45,0011,0015,1018.1,+18.7,068,0108,1696734983,23.293 45,0013,0017,1018.3,+18.6,068,0118,1696735283,23.273 45,0012,0016,1018.0,+18.6,069,0104,1696735583,23.399 45,0012,0016,1018.2,+18.6,069,0105,1696735883,23.416 30,0018,0024,1018.1,+18.6,069,0100,1696736183,23.399 45,0012,0016,1018.1,+18.6,070,0098,1696736483,23.405 45,0014,0018,1018.0,+18.6,070,0100,1696736783,23.402 45,0013,0017,1018.0,+18.6,070,0106,1696737083,23.375 49,0012,0016,1018.1,+18.6,070,0084,1696737383,23.365 45,0012,0016,1017.9,+18.6,071,0091,1696737683,23.36 47,0011,0015,1018.5,+18.6,071,0093,1696737983,23.344 99,0015,0021,1018.1,+18.5,071,0089,1696738283,23.346 47,0012,0016,1018.3,+18.5,072,0092,1696738583,23.339 45,0013,0017,1018.2,+18.5,071,0095,1696738883,23.324 47,0014,0018,1018.1,+18.5,072,0096,1696739183,23.439 47,0014,0018,1018.2,+18.5,072,0101,1696739483,23.464 47,0012,0016,1018.2,+18.5,072,0087,1696739783,23.45 47,0014,0018,1018.2,+18.5,072,0102,1696740083,23.446 49,0012,0016,1018.2,+18.5,072,0082,1696740383,23.432 47,0015,0021,1018.1,+18.5,072,0097,1696740683,23.423 49,0015,0021,1018.2,+18.5,072,0110,1696740983,23.417 47,0014,0018,1018.3,+18.5,073,0124,1696741283,23.413 52,0014,0018,1018.1,+18.6,073,0098,1696741583,23.392 47,0015,0021,1018.1,+18.6,073,0106,1696741883,23.39 35,0013,0017,1018.0,+18.6,074,0097,1696742183,23.371 47,0012,0016,1018.2,+18.8,073,0113,1696742483,23.373 52,0014,0018,1018.1,+18.9,073,0091,1696742783,23.485 33,0012,0016,1018.1,+19.0,073,0107,1696743083,23.501 35,0012,0016,1018.2,+19.1,073,0093,1696743383,23.493 49,0013,0017,1018.1,+19.3,073,0090,1696743683,23.487 45,0014,0018,1017.9,+19.4,072,0095,1696743983,23.472 45,0018,0024,1018.1,+19.6,072,0095,1696744283,23.474 99,0014,0018,1018.0,+19.8,071,0118,1696744583,23.458 45,0013,0017,1018.2,+19.9,071,0107,1696744883,23.449 47,0011,0015,1018.2,+20.1,070,0105,1696745183,23.45 28,0012,0016,1018.2,+20.5,070,0089,1696745483,23.447 47,0013,0017,1018.2,+20.4,070,0091,1696745783,23.432 45,0012,0016,1018.3,+20.6,069,0105,1696746083,23.43 99,0010,0013,1018.4,+20.7,069,0107,1696746383,23.527 42,0016,0022,1018.2,+21.1,068,0108,1696746683,23.559 42,0011,0015,1018.3,+21.3,069,0096,1696746983,23.563 42,0012,0016,1018.2,+21.4,068,0104,1696747283,23.54 40,0011,0015,1018.3,+21.7,067,0107,1696747583,23.528 42,0014,0018,1018.1,+21.8,067,0113,1696747883,23.516 42,0012,0016,1018.3,+22.0,066,0099,1696748183,23.506 37,0011,0015,1018.5,+22.2,066,0102,1696748483,23.505 37,0016,0022,1018.4,+22.5,065,0082,1696748783,23.49 37,0011,0015,1018.3,+22.7,064,0085,1696749083,23.475 37,0014,0018,1018.3,+22.7,060,0090,1696749383,23.478 40,0013,0017,1018.3,+23.0,060,0098,1696749683,23.463 40,0015,0021,1018.0,+23.0,059,0095,1696749983,23.587 45,0012,0016,1018.3,+23.2,058,0114,1696750283,23.604 40,0017,0023,1018.1,+23.5,055,0105,1696750583,23.584 40,0013,0017,1018.0,+23.8,051,0089,1696750883,23.592 42,0014,0018,1018.0,+23.6,049,0098,1696751183,23.58 45,0014,0018,1018.0,+24.1,050,0112,1696751483,23.568 42,0011,0015,1017.9,+24.3,050,0104,1696751783,23.563 42,0019,0026,1018.0,+24.4,049,0104,1696752083,23.552 42,0012,0016,1017.9,+24.4,048,0098,1696752383,23.546 40,0009,0012,1017.7,+24.4,045,0117,1696752683,23.55 42,0012,0016,1018.0,+24.5,046,0110,1696752983,23.534 40,0011,0015,1017.9,+24.6,044,0092,1696753283,23.524 99,0007,0010,1017.6,+24.8,043,0087,1696753583,23.631 33,0011,0015,1018.0,+24.9,043,0107,1696753883,23.655 40,0012,0016,1017.9,+25.5,040,0100,1696754183,23.643 33,0010,0013,1017.4,+25.8,041,0101,1696754483,23.634 40,0014,0018,1017.8,+25.5,040,0100,1696754783,23.628 40,0012,0016,1017.6,+25.4,039,0091,1696755083,23.616 33,0014,0018,1017.6,+25.8,038,0099,1696755383,23.623 40,0013,0017,1017.5,+26.0,039,0089,1696755683,23.611 40,0013,0017,1017.4,+26.0,038,0085,1696755983,23.604 40,0013,0017,1017.3,+26.1,039,0098,1696756283,23.584 40,0014,0018,1017.5,+26.2,038,0105,1696756583,23.573 40,0012,0016,1017.6,+26.7,037,0107,1696756883,23.561 40,0014,0018,1017.5,+27.1,037,0079,1696757183,23.683 47,0011,0015,1017.3,+27.0,036,0085,1696757483,23.7 30,0011,0015,1017.1,+27.5,035,0093,1696757783,23.695 40,0014,0018,1017.2,+27.4,034,0092,1696758083,23.691 42,0011,0015,1017.1,+27.7,033,0088,1696758383,23.664 42,0008,0011,1017.0,+27.7,033,0091,1696758683,23.666 42,0010,0013,1017.0,+27.7,032,0092,1696758983,23.657 42,0010,0013,1017.0,+28.3,031,0086,1696759283,23.659 42,0009,0012,1017.4,+28.0,031,0098,1696759583,23.638 42,0012,0016,1017.1,+28.7,029,0094,1696759883,23.65 33,0015,0021,1017.0,+28.1,030,0098,1696760183,23.63 45,0009,0012,1017.0,+28.2,030,0088,1696760483,23.628 40,0011,0015,1016.8,+28.1,033,0109,1696760783,23.746 42,0014,0018,1016.8,+28.0,041,0095,1696761083,23.766 99,0020,0027,1016.8,+27.3,043,0099,1696761383,23.748 99,0011,0015,1016.8,+27.0,041,0111,1696761683,23.736 49,0014,0018,1016.7,+26.6,041,0098,1696761983,23.718 42,0013,0017,1016.5,+26.4,044,0080,1696762283,23.707 40,0011,0015,1016.5,+26.8,041,0081,1696762583,23.704 99,0017,0023,1016.7,+26.6,043,0107,1696762883,23.697 40,0025,0034,1016.4,+26.4,046,0084,1696763183,23.685 40,0015,0021,1016.6,+26.6,041,0103,1696763483,23.664 42,0010,0013,1016.3,+26.5,041,0101,1696763783,23.659 42,0014,0018,1016.1,+26.7,042,0099,1696764083,23.646 40,0015,0021,1016.3,+26.5,044,0114,1696764383,23.771 99,0016,0022,1016.1,+26.9,041,0087,1696764683,23.799 42,0010,0013,1016.0,+26.9,036,0112,1696764983,23.781 40,0016,0022,1015.9,+26.9,039,0086,1696765283,23.783 40,0010,0013,1016.2,+27.0,041,0088,1696765583,23.772 45,0011,0015,1015.6,+27.2,038,0093,1696765883,23.762 42,0016,0022,1015.9,+27.3,040,0089,1696766183,23.752 42,0018,0024,1015.9,+27.3,040,0084,1696766483,23.745 42,0015,0021,1015.7,+27.3,040,0085,1696766783,23.736 45,0010,0013,1015.8,+27.2,040,0115,1696767083,23.725 40,0009,0012,1015.9,+27.7,039,0090,1696767383,23.719 40,0008,0011,1015.9,+27.7,039,0112,1696767683,23.737 42,0010,0013,1015.5,+27.8,036,0104,1696767983,23.827 42,0013,0017,1015.4,+27.8,037,0099,1696768283,23.84 42,0011,0015,1015.4,+27.8,036,0105,1696768583,23.833 47,0007,0010,1015.5,+27.9,038,0110,1696768883,23.822 40,0013,0017,1015.4,+27.9,035,0116,1696769183,23.817 40,0013,0017,1015.4,+28.2,033,0090,1696769483,23.81 35,0012,0016,1015.1,+28.1,032,0104,1696769783,23.794 40,0008,0011,1015.2,+28.6,031,0101,1696770083,23.798 40,0013,0017,1015.2,+28.5,031,0097,1696770383,23.773 40,0012,0016,1014.9,+28.4,031,0088,1696770683,23.764 99,0010,0013,1015.1,+28.3,033,0091,1696770983,23.759 42,0012,0016,1015.1,+28.4,033,0092,1696771283,23.758 99,0009,0012,1015.2,+28.2,035,0092,1696771583,23.884 42,0011,0015,1015.0,+28.0,035,0105,1696771883,23.89 42,0011,0015,1015.0,+28.4,035,0085,1696772183,23.881 47,0008,0011,1015.1,+28.1,035,0101,1696772483,23.869 42,0009,0012,1014.8,+28.3,035,0119,1696772783,23.863 40,0011,0015,1014.9,+28.0,035,0098,1696773083,23.852 47,0014,0018,1014.9,+27.9,036,0116,1696773383,23.837 42,0007,0010,1015.0,+28.0,035,0098,1696773983,23.823 47,0009,0012,1015.0,+27.7,035,0093,1696774283,23.815 37,0008,0011,1014.9,+27.7,035,0094,1696774583,23.805 42,0010,0013,1014.9,+27.6,036,0084,1696774883,23.791 42,0008,0011,1015.0,+27.6,035,0095,1696775183,23.914 42,0008,0011,1015.0,+27.3,034,0097,1696775483,23.936 42,0011,0015,1015.0,+27.3,035,0099,1696775783,23.923 42,0006,0008,1015.0,+26.9,035,0108,1696776083,23.91 42,0008,0011,1014.7,+27.1,035,0102,1696776383,23.902 40,0008,0011,1015.0,+26.9,035,0087,1696776683,23.904 42,0007,0010,1014.6,+26.7,036,0082,1696776983,23.892 40,0007,0010,1014.9,+26.7,037,0105,1696777283,23.869 42,0009,0012,1014.8,+26.4,036,0111,1696777583,23.871 42,0007,0010,1015.1,+26.2,036,0094,1696777883,23.86 42,0008,0011,1014.9,+26.2,036,0094,1696778183,23.853 42,0008,0011,1015.1,+26.1,036,0092,1696778483,23.85 40,0009,0012,1014.8,+26.0,036,0094,1696778783,23.966 42,0007,0010,1014.6,+25.9,036,0103,1696779083,23.983 40,0008,0011,1014.8,+25.7,038,0110,1696779383,23.976 40,0008,0011,1015.0,+25.4,037,0114,1696779683,23.964 47,0007,0010,1015.1,+25.1,038,0107,1696779983,23.958 45,0006,0008,1015.2,+25.1,038,0090,1696780283,23.953 40,0009,0012,1015.3,+24.8,038,0113,1696780583,23.942 42,0007,0010,1015.2,+24.6,038,0105,1696780883,23.931 42,0007,0010,1015.4,+24.5,038,0073,1696781183,23.919 40,0007,0010,1015.3,+24.4,038,0093,1696781483,23.904 42,0007,0010,1015.4,+24.1,039,0115,1696781783,23.892 35,0010,0013,1015.3,+24.0,040,0105,1696782083,23.889 40,0007,0010,1015.3,+24.0,039,0105,1696782384,24.003 42,0007,0010,1015.3,+23.9,039,0097,1696782684,24.022 42,0006,0008,1015.5,+23.8,040,0090,1696782984,24.009 42,0011,0015,1015.2,+23.6,040,0092,1696783284,24.01 40,0008,0011,1015.5,+23.6,041,0084,1696783584,24.005 45,0006,0008,1015.4,+23.4,042,0081,1696783883,23.99 40,0008,0011,1015.3,+23.3,042,0096,1696784183,23.979 42,0007,0010,1015.6,+23.3,043,0094,1696784483,23.971 42,0011,0015,1015.8,+23.1,043,0104,1696784783,23.966 99,0008,0011,1015.4,+23.0,043,0096,1696785083,23.942 30,0009,0012,1015.7,+22.8,044,0096,1696785383,23.945 42,0006,0008,1015.6,+22.9,043,0115,1696785683,23.931 45,0009,0012,1015.6,+22.9,043,0099,1696785984,24.05 42,0007,0010,1015.7,+22.8,043,0094,1696786284,24.061 42,0006,0008,1015.5,+22.7,043,0101,1696786584,24.057 42,0006,0008,1015.5,+22.6,043,0090,1696786884,24.034 40,0009,0012,1015.6,+22.6,043,0086,1696787184,24.031 42,0007,0010,1015.6,+22.6,043,0097,1696787484,24.027 42,0006,0008,1015.7,+22.6,043,0072,1696787784,24.026 45,0006,0008,1015.7,+22.5,044,0098,1696788084,24.01 42,0005,0007,1015.7,+22.4,044,0101,1696788384,24.011 42,0008,0011,1015.6,+22.4,045,0079,1696788683,23.985 42,0008,0011,1015.8,+22.4,045,0090,1696788983,23.976 99,0007,0010,1016.0,+22.4,046,0084,1696789283,23.965 40,0007,0010,1015.7,+22.4,046,0103,1696789584,24.088 42,0006,0008,1015.6,+22.4,047,0088,1696789884,24.103 42,0009,0012,1015.6,+22.3,047,0082,1696790184,24.099 40,0005,0007,1015.8,+22.2,048,0105,1696790484,24.087 40,0006,0008,1015.8,+22.3,049,0087,1696790784,24.086 49,0008,0011,1015.9,+22.3,049,0086,1696791084,24.06 42,0007,0010,1016.0,+22.2,050,0076,1696791384,24.065 42,0008,0011,1016.0,+22.2,050,0102,1696791684,24.042 45,0008,0011,1015.7,+22.1,051,0074,1696791984,24.042 99,0008,0011,1016.1,+22.2,052,0116,1696792284,24.04 42,0006,0008,1016.2,+22.2,052,0090,1696792584,24.018 40,0011,0015,1015.9,+22.1,052,0093,1696792884,24.009 28,0010,0013,1015.9,+22.1,052,0101,1696793184,24.137 40,0008,0011,1016.2,+22.2,053,0089,1696793484,24.152 42,0008,0011,1016.2,+22.2,053,0098,1696793784,24.146 40,0008,0011,1016.1,+22.2,053,0093,1696794084,24.137 42,0006,0008,1016.0,+22.2,053,0105,1696794384,24.132 40,0009,0012,1016.0,+22.2,053,0094,1696794684,24.112 30,0007,0010,1016.1,+22.1,052,0101,1696794984,24.107 40,0007,0010,1016.2,+22.1,051,0102,1696795284,24.102 45,0009,0012,1016.3,+21.9,052,0082,1696795584,24.094 40,0008,0011,1016.5,+21.9,052,0094,1696795884,24.079 40,0008,0011,1016.2,+21.5,053,0100,1696796184,24.068 30,0007,0010,1016.3,+21.6,050,0092,1696796484,24.055 42,0008,0011,1016.1,+21.5,051,0120,1696796784,24.177 40,0008,0011,1016.1,+21.4,051,0093,1696797084,24.191 40,0009,0012,1016.5,+21.3,050,0086,1696797384,24.178 42,0008,0011,1016.4,+21.2,049,0105,1696797684,24.175 99,0007,0010,1016.3,+21.2,047,0092,1696797984,24.159 42,0007,0010,1016.4,+21.1,047,0095,1696798284,24.161 40,0009,0012,1016.4,+21.0,047,0099,1696798584,24.145 40,0007,0010,1016.4,+20.8,047,0123,1696798884,24.135 40,0011,0015,1016.2,+20.8,045,0083,1696799184,24.118 99,0008,0011,1016.4,+20.6,045,0109,1696799484,24.123 99,0007,0010,1016.6,+20.5,045,0094,1696799784,24.102 40,0011,0015,1016.5,+20.5,046,0099,1696800084,24.095 40,0008,0011,1016.2,+20.4,046,0091,1696800384,24.213 45,0008,0011,1016.5,+20.1,047,0085,1696800684,24.229 42,0007,0010,1016.4,+20.3,047,0106,1696800984,24.219 45,0007,0010,1016.6,+20.5,048,0103,1696801284,24.213 40,0009,0012,1016.5,+20.5,048,0094,1696801584,24.194 42,0006,0008,1016.3,+20.4,048,0101,1696801884,24.197 30,0009,0012,1016.5,+20.4,046,0099,1696802184,24.19 40,0008,0011,1016.5,+20.5,049,0109,1696802484,24.173 40,0011,0015,1016.6,+20.5,049,0092,1696802784,24.163 42,0009,0012,1016.7,+20.6,046,0081,1696803084,24.151 42,0008,0011,1016.7,+20.6,045,0107,1696803384,24.142 99,0005,0007,1016.7,+20.9,045,0100,1696803684,24.142 45,0009,0012,1016.8,+21.2,045,0103,1696803984,24.254 33,0007,0010,1016.6,+21.2,046,0102,1696804284,24.267 40,0006,0008,1016.8,+21.4,046,0095,1696804584,24.269 35,0011,0015,1016.9,+21.3,048,0088,1696804884,24.249 42,0008,0011,1017.2,+21.2,048,0102,1696805184,24.239 40,0013,0017,1017.2,+21.4,050,0092,1696805484,24.237 49,0007,0010,1017.2,+21.6,051,0087,1696805784,24.225 45,0008,0011,1017.1,+21.8,056,0079,1696806084,24.216 40,0011,0015,1017.5,+22.5,058,0081,1696806384,24.21 99,0006,0008,1017.5,+22.1,056,0110,1696806684,24.205 45,0008,0011,1017.5,+22.2,055,0089,1696806984,24.19 40,0008,0011,1017.3,+22.2,053,0103,1696807284,24.193 40,0010,0013,1017.6,+22.1,054,0107,1696807584,24.295 40,0009,0012,1017.7,+22.3,055,0086,1696807884,24.317 45,0009,0012,1017.7,+22.3,055,0112,1696808184,24.316 33,0009,0012,1017.8,+22.6,053,0079,1696808484,24.308 42,0008,0011,1017.5,+22.6,054,0094,1696808784,24.293 40,0007,0010,1017.8,+22.5,052,0124,1696809084,24.278 45,0007,0010,1017.5,+22.5,047,0109,1696809384,24.271 40,0007,0010,1017.6,+22.8,046,0114,1696809684,24.263 42,0006,0008,1017.7,+23.0,056,0111,1696809984,24.263 40,0010,0013,1017.5,+22.9,054,0093,1696810284,24.249 42,0011,0015,1017.8,+22.9,054,0101,1696810584,24.242 40,0009,0012,1018.0,+23.1,053,0102,1696810884,24.241 42,0007,0010,1017.7,+23.3,048,0114,1696811184,24.352 40,0010,0013,1017.9,+23.5,046,0072,1696811484,24.368 40,0008,0011,1018.1,+23.5,045,0105,1696811784,24.349 40,0010,0013,1018.3,+23.5,052,0120,1696812084,24.348 45,0008,0011,1018.0,+23.4,059,0111,1696812384,24.332 42,0009,0012,1017.9,+23.0,056,0106,1696812684,24.316 99,0010,0013,1018.2,+22.8,057,0085,1696812984,24.305 42,0008,0011,1018.2,+22.6,056,0088,1696813284,24.284 45,0009,0012,1018.1,+22.4,054,0077,1696813584,24.288 45,0006,0008,1018.1,+22.2,053,0092,1696813884,24.289 40,0009,0012,1018.3,+22.1,051,0108,1696814184,24.267 42,0006,0008,1018.1,+21.9,049,0120,1696814484,24.276 25,0008,0011,1018.3,+21.9,047,0092,1696814784,24.389 33,0007,0010,1018.4,+21.7,047,0102,1696815084,24.402 42,0010,0013,1018.2,+21.7,046,0090,1696815384,24.388 42,0007,0010,1018.4,+21.6,046,0089,1696815684,24.366 40,0008,0011,1018.5,+21.6,046,0100,1696815984,24.364 40,0008,0011,1018.4,+21.6,046,0123,1696816284,24.356 40,0010,0013,1018.5,+21.5,046,0102,1696816584,24.344 42,0006,0008,1018.7,+21.4,046,0079,1696816884,24.353 40,0009,0012,1018.5,+21.4,046,0100,1696817184,24.33 45,0008,0011,1018.6,+21.4,046,0101,1696817484,24.32 99,0007,0010,1018.5,+21.5,047,0084,1696817784,24.312 42,0008,0011,1018.6,+21.4,046,0094,1696818084,24.305 42,0008,0011,1018.7,+21.5,045,0087,1696818384,24.412 40,0006,0008,1018.5,+21.6,045,0093,1696818684,24.45 35,0007,0010,1018.5,+21.7,044,0107,1696818984,24.429 40,0007,0010,1018.6,+21.7,043,0107,1696819284,24.424 40,0009,0012,1018.6,+21.8,042,0105,1696819584,24.418 37,0006,0008,1018.5,+22.1,040,0091,1696819884,24.412 45,0007,0010,1019.0,+22.0,040,0098,1696820184,24.395 45,0007,0010,1018.8,+21.9,041,0108,1696820484,24.391 42,0005,0007,1018.6,+21.9,040,0111,1696820784,24.377 42,0006,0008,1019.0,+22.0,040,0100,1696821084,24.361 45,0010,0013,1018.7,+21.9,040,0103,1696821384,24.358 47,0008,0011,1019.0,+21.9,040,0103,1696821684,24.358 47,0006,0008,1018.9,+21.8,041,0100,1696821984,24.48 45,0007,0010,1019.1,+21.7,041,0086,1696822284,24.486 30,0011,0015,1018.8,+22.1,044,0092,1696822584,24.479 45,0011,0015,1018.9,+22.2,044,0090,1696822884,24.458 42,0007,0010,1019.5,+22.2,043,0095,1696823184,24.466 45,0005,0007,1019.0,+22.2,041,0099,1696823484,24.451 45,0006,0008,1019.1,+22.1,041,0103,1696823784,24.44 33,0012,0016,1019.3,+22.1,041,0097,1696824084,24.42 40,0006,0008,1019.2,+22.0,041,0103,1696824384,24.425 42,0009,0012,1019.3,+22.1,041,0097,1696824684,24.395 40,0005,0007,1019.3,+22.1,041,0091,1696824984,24.395 42,0006,0008,1019.3,+22.1,041,0082,1696825284,24.396 42,0006,0008,1019.5,+22.0,042,0103,1696825584,24.51 99,0004,0006,1019.4,+22.0,042,0101,1696825884,24.525 99,0008,0011,1019.6,+21.9,044,0116,1696826184,24.513 42,0017,0023,1019.7,+21.8,044,0106,1696826484,24.515 45,0011,0015,1019.7,+21.8,043,0096,1696826784,24.5 42,0007,0010,1019.7,+22.0,040,0099,1696827084,24.488 42,0010,0013,1019.5,+21.9,041,0104,1696827384,24.48 40,0006,0008,1019.7,+21.9,042,0108,1696827684,24.475 45,0008,0011,1019.8,+21.9,042,0101,1696827984,24.487 37,0008,0011,1019.9,+22.0,041,0099,1696828284,24.451 40,0008,0011,1019.8,+22.0,042,0110,1696828584,24.447 40,0012,0016,1020.0,+22.1,041,0081,1696828884,24.436 40,0006,0008,1020.2,+22.1,041,0105,1696829184,24.559 45,0008,0011,1020.1,+22.1,042,0088,1696829484,24.568 40,0008,0011,1019.9,+22.2,040,0100,1696829784,24.561 45,0007,0010,1020.1,+22.1,042,0103,1696830084,24.551 99,0013,0017,1020.1,+22.2,046,0095,1696830384,24.547 40,0006,0008,1020.2,+22.2,048,0098,1696830684,24.539 42,0009,0012,1020.2,+22.2,049,0091,1696830984,24.536 42,0012,0016,1020.4,+22.5,047,0102,1696831284,24.533 40,0007,0010,1020.3,+22.8,049,0110,1696831584,24.514 40,0007,0010,1020.5,+22.9,050,0095,1696831884,24.505 42,0007,0010,1020.5,+23.1,050,0101,1696832184,24.485 40,0005,0007,1020.5,+23.6,052,0097,1696832484,24.477 99,0010,0013,1020.4,+23.8,047,0089,1696832784,24.598 40,0007,0010,1020.8,+24.1,049,0115,1696833084,24.627 40,0004,0006,1020.7,+24.5,043,0094,1696833384,24.606 40,0009,0012,1020.7,+24.8,041,0092,1696833684,24.6 42,0005,0007,1021.1,+25.1,042,0094,1696833984,24.592 42,0006,0008,1020.8,+25.0,041,0099,1696834284,24.587 40,0005,0007,1020.7,+25.0,043,0104,1696834584,24.576 40,0004,0006,1020.7,+25.0,043,0100,1696834884,24.567 42,0004,0006,1020.9,+25.1,045,0082,1696835184,24.553 40,0009,0012,1020.9,+25.0,045,0109,1696835484,24.554 42,0003,0005,1021.3,+24.9,047,0109,1696835784,24.539 40,0006,0008,1021.2,+24.7,047,0092,1696836084,24.53 37,0008,0011,1021.5,+24.6,047,0098,1696836384,24.651 40,0008,0011,1021.5,+25.0,043,0101,1696836684,24.664 40,0005,0007,1021.5,+25.0,046,0092,1696836984,24.656 40,0006,0008,1021.7,+25.0,048,0078,1696837284,24.651 40,0013,0017,1021.3,+24.9,055,0091,1696837584,24.639 42,0008,0011,1021.6,+24.8,058,0107,1696837884,24.629 40,0012,0016,1021.5,+25.0,053,0119,1696838184,24.631 42,0008,0011,1021.3,+25.3,049,0103,1696838484,24.613 40,0011,0015,1021.6,+25.1,046,0093,1696838784,24.612 40,0010,0013,1021.4,+25.0,046,0102,1696839084,24.598 40,0011,0015,1021.7,+25.0,049,0092,1696839384,24.586 42,0009,0012,1021.9,+24.8,052,0100,1696839684,24.582 42,0019,0026,1021.6,+24.7,052,0105,1696839984,24.686 42,0012,0016,1021.9,+24.5,052,0098,1696840284,24.707 45,0011,0015,1022.0,+24.4,052,0077,1696840584,24.697 45,0017,0023,1021.9,+24.5,053,0107,1696840884,24.704 25,0009,0012,1021.9,+24.3,053,0112,1696841184,24.672 47,0012,0016,1021.9,+24.1,053,0100,1696841484,24.662 42,0008,0011,1022.0,+23.9,054,0091,1696841784,24.665 40,0010,0013,1021.9,+24.0,054,0114,1696842084,24.657 40,0011,0015,1022.3,+23.8,054,0097,1696842384,24.642 40,0008,0011,1021.9,+24.1,053,0088,1696842684,24.636 42,0010,0013,1021.7,+24.8,051,0080,1696842984,24.628 45,0006,0008,1022.1,+24.9,050,0107,1696843284,24.612 47,0007,0010,1021.9,+24.7,050,0099,1696843584,24.736 37,0010,0013,1022.0,+24.5,050,0096,1696843884,24.752 49,0009,0012,1022.2,+24.2,051,0099,1696844184,24.737 40,0007,0010,1022.3,+23.8,052,0100,1696844484,24.733 40,0009,0012,1022.2,+23.8,053,0093,1696844784,24.72 54,0012,0016,1022.1,+23.4,057,0088,1696845084,24.712 57,0010,0013,1022.1,+23.1,060,0092,1696845384,24.703 52,0007,0010,1021.9,+22.9,062,0094,1696845684,24.693 49,0011,0015,1021.9,+22.5,062,0118,1696845984,24.675 35,0012,0016,1022.1,+22.5,062,0111,1696846284,24.681 45,0010,0013,1021.8,+22.6,063,0082,1696846584,24.658 28,0009,0012,1021.9,+22.4,062,0086,1696846884,24.653 42,0007,0010,1021.8,+22.5,061,0107,1696847184,24.775 35,0006,0008,1022.0,+22.6,060,0098,1696847484,24.795 42,0008,0011,1021.8,+22.9,059,0117,1696847784,24.779 35,0008,0011,1021.6,+23.0,058,0106,1696848084,24.778 35,0013,0017,1021.4,+23.4,056,0100,1696848384,24.756 40,0006,0008,1021.3,+24.1,053,0107,1696848684,24.749 40,0009,0012,1021.2,+24.5,051,0117,1696848984,24.749 42,0007,0010,1021.4,+25.0,049,0087,1696849284,24.738 40,0005,0007,1021.4,+25.4,049,0091,1696849584,24.718 40,0009,0012,1021.2,+25.5,048,0104,1696849884,24.717 42,0007,0010,1021.1,+25.6,047,0099,1696850184,24.721 45,0009,0012,1021.4,+26.0,046,0098,1696850484,24.703 47,0005,0007,1021.4,+25.3,047,0110,1696851084,24.844 42,0008,0011,1021.2,+25.5,047,0097,1696851384,24.833 45,0010,0013,1021.3,+24.9,047,0098,1696851684,24.824 45,0007,0010,1021.1,+25.5,046,0091,1696851984,24.81 45,0007,0010,1021.3,+25.8,046,0093,1696852284,24.807 45,0007,0010,1021.1,+25.9,046,0087,1696852584,24.797 42,0005,0007,1021.0,+25.5,046,0085,1696852884,24.788 99,0006,0008,1020.9,+25.5,046,0100,1696853184,24.78 45,0008,0011,1021.3,+25.7,045,0074,1696853484,24.758 45,0004,0006,1021.3,+25.6,045,0090,1696853784,24.755 42,0009,0012,1021.0,+25.9,044,0088,1696854084,24.744 42,0004,0006,1021.1,+26.0,045,0094,1696854384,24.86 42,0005,0007,1020.9,+25.8,045,0083,1696854684,24.878 47,0007,0010,1021.2,+26.2,043,0128,1696854984,24.867 42,0004,0006,1021.1,+26.4,043,0093,1696855284,24.86 42,0008,0011,1020.9,+26.3,043,0085,1696855584,24.85 45,0006,0008,1020.8,+26.5,043,0101,1696855884,24.843 45,0005,0007,1020.7,+26.6,043,0111,1696856184,24.829 45,0006,0008,1020.8,+26.2,043,0102,1696856484,24.836 42,0006,0008,1021.1,+26.4,043,0096,1696856784,24.83 42,0005,0007,1020.6,+26.5,043,0093,1696857084,24.814 42,0011,0015,1021.0,+26.7,043,0102,1696857384,24.802 42,0005,0007,1020.6,+26.3,043,0092,1696857684,24.79 45,0010,0013,1021.0,+27.0,042,0098,1696857984,24.907 42,0007,0010,1020.5,+26.8,042,0088,1696858284,24.92 42,0006,0008,1020.6,+26.9,042,0096,1696858584,24.911 45,0006,0008,1020.7,+26.9,043,0089,1696858884,24.902 42,0005,0007,1020.7,+26.6,044,0126,1696859184,24.905 45,0007,0010,1020.8,+26.7,044,0098,1696859484,24.892 47,0008,0011,1020.8,+25.9,044,0090,1696859784,24.885 45,0006,0008,1020.7,+26.0,043,0101,1696860084,24.871 45,0006,0008,1020.4,+25.7,047,0106,1696860384,24.879 45,0006,0008,1020.5,+26.1,045,0101,1696860684,24.852 42,0008,0011,1020.6,+25.0,050,0079,1696860984,24.848 42,0005,0007,1020.6,+25.2,051,0093,1696861284,24.838 35,0007,0010,1020.5,+25.3,049,0119,1696861584,24.96 42,0005,0007,1020.7,+25.4,048,0115,1696861884,24.981 45,0007,0010,1020.6,+25.5,048,0099,1696862184,24.974 45,0008,0011,1020.5,+25.2,048,0106,1696862484,24.954 42,0007,0010,1020.5,+25.2,048,0097,1696862784,24.956 45,0006,0008,1020.7,+25.0,047,0097,1696863084,24.945 99,0005,0007,1020.7,+25.1,047,0086,1696863384,24.937 47,0006,0008,1020.6,+25.1,047,0095,1696863684,24.913 99,0005,0007,1020.8,+25.0,047,0112,1696863984,24.918 42,0010,0013,1020.4,+24.9,047,0096,1696864284,24.902 42,0008,0011,1020.6,+24.6,047,0107,1696864584,24.896 45,0005,0007,1020.4,+24.3,048,0093,1696864884,24.889 45,0006,0008,1020.2,+24.1,049,0110,1696865184,24.993 42,0005,0007,1020.3,+24.0,049,0105,1696865485,25.01 99,0007,0010,1020.2,+23.4,050,0106,1696865785,25.015 42,0006,0008,1020.5,+23.4,051,0084,1696866084,24.999 45,0006,0008,1020.5,+23.3,051,0102,1696866384,24.988 45,0012,0016,1020.3,+23.2,051,0106,1696866684,24.978 45,0008,0011,1020.7,+22.8,052,0098,1696866984,24.959 45,0009,0012,1020.6,+22.9,051,0095,1696867284,24.958 42,0009,0012,1020.6,+22.7,052,0114,1696867884,24.945 28,0006,0008,1020.7,+22.2,053,0103,1696868184,24.928 42,0010,0013,1020.9,+22.4,053,0083,1696868484,24.911 45,0006,0008,1020.8,+22.3,053,0100,1696868785,25.044 42,0004,0006,1020.7,+22.3,053,0087,1696869085,25.061 42,0005,0007,1021.0,+22.2,053,0104,1696869385,25.065 42,0006,0008,1020.7,+22.1,054,0086,1696869685,25.058 42,0008,0011,1020.9,+21.9,054,0090,1696869985,25.026 42,0006,0008,1021.0,+21.4,055,0098,1696870285,25.022 42,0005,0007,1020.7,+21.7,055,0081,1696870585,25.011 42,0007,0010,1021.1,+21.5,055,0088,1696870885,25.008 45,0007,0010,1021.1,+21.3,055,0098,1696871184,24.992 45,0007,0010,1021.1,+21.1,056,0096,1696871484,24.989 21,0006,0008,1021.0,+21.1,056,0096,1696871784,24.983 42,0008,0011,1021.1,+21.0,056,0090,1696872084,24.974 99,0006,0008,1021.1,+21.0,056,0113,1696872385,25.085 42,0007,0010,1021.2,+20.9,056,0089,1696872685,25.108 42,0008,0011,1021.2,+20.9,056,0092,1696872985,25.099 42,0005,0007,1020.9,+20.6,057,0101,1696873585,25.073 42,0006,0008,1021.0,+20.6,058,0100,1696873885,25.073 42,0011,0015,1021.2,+20.5,058,0097,1696874185,25.059 42,0007,0010,1021.2,+20.5,058,0094,1696874485,25.033 99,0009,0012,1021.3,+20.5,058,0104,1696874785,25.044 42,0006,0008,1021.0,+20.4,058,0099,1696875085,25.021 49,0007,0010,1020.9,+20.3,058,0097,1696875385,25.015 42,0006,0008,1021.3,+20.1,059,0096,1696875685,25.019 47,0010,0013,1021.2,+20.1,059,0086,1696875985,25.128 45,0008,0011,1021.2,+20.1,059,0093,1696876285,25.152 42,0006,0008,1021.2,+20.1,059,0103,1696876585,25.136 42,0007,0010,1021.1,+20.0,059,0103,1696876885,25.125 42,0007,0010,1021.0,+20.0,059,0106,1696877185,25.117 47,0006,0008,1021.0,+19.9,060,0090,1696877485,25.114 28,0008,0011,1020.8,+19.9,060,0100,1696877785,25.088 28,0005,0007,1020.9,+19.8,060,0089,1696878085,25.091 42,0005,0007,1021.1,+19.7,060,0099,1696878385,25.094 42,0009,0012,1020.8,+19.7,060,0100,1696878685,25.081 45,0004,0006,1020.7,+19.5,061,0066,1696878985,25.055 42,0008,0011,1020.9,+19.6,060,0101,1696879285,25.063 40,0008,0011,1021.2,+19.5,061,0098,1696879585,25.172 45,0010,0013,1020.9,+19.3,061,0119,1696879885,25.193 45,0012,0016,1021.1,+19.4,062,0099,1696880185,25.171 45,0007,0010,1021.1,+19.3,062,0099,1696880485,25.175 42,0013,0017,1021.0,+19.3,062,0120,1696880785,25.161 21,0006,0008,1020.9,+19.3,062,0093,1696881085,25.145 42,0007,0010,1021.1,+19.3,062,0099,1696881385,25.133 45,0006,0008,1021.0,+19.3,063,0114,1696881685,25.125 40,0006,0008,1020.7,+19.3,063,0085,1696881985,25.128 40,0009,0012,1020.7,+19.3,063,0113,1696882285,25.115 40,0007,0010,1020.7,+19.2,063,0101,1696882585,25.1 40,0009,0012,1020.7,+19.1,063,0101,1696882885,25.088 40,0007,0010,1020.6,+19.2,063,0099,1696883185,25.205 40,0006,0008,1020.5,+19.1,064,0096,1696883485,25.221 40,0008,0011,1020.3,+19.0,064,0091,1696883785,25.205 99,0007,0010,1020.7,+18.9,064,0102,1696884085,25.205 99,0007,0010,1020.6,+19.0,064,0114,1696884385,25.201 42,0007,0010,1020.6,+19.0,064,0086,1696884685,25.2 99,0008,0011,1020.6,+19.0,065,0099,1696884985,25.191 40,0006,0008,1020.8,+18.9,065,0091,1696885285,25.173 40,0014,0018,1020.8,+18.9,065,0093,1696885585,25.154 40,0008,0011,1020.3,+18.9,065,0097,1696885885,25.154 40,0007,0010,1020.3,+18.9,065,0087,1696886185,25.148 40,0008,0011,1020.2,+18.8,065,0095,1696886485,25.134 42,0008,0011,1020.5,+18.8,065,0101,1696886785,25.266 42,0006,0008,1020.5,+18.8,065,0105,1696887085,25.277 42,0007,0010,1020.5,+18.8,066,0091,1696887385,25.266 40,0009,0012,1020.4,+18.8,066,0102,1696887685,25.261 40,0008,0011,1020.5,+18.7,066,0101,1696887985,25.252 30,0006,0008,1020.4,+18.7,066,0104,1696888285,25.236 45,0006,0008,1020.3,+18.7,066,0112,1696888585,25.23 40,0007,0010,1020.4,+18.6,066,0113,1696888885,25.219 40,0008,0011,1020.2,+18.6,067,0077,1696889185,25.21 45,0005,0007,1020.3,+18.6,067,0087,1696889485,25.203 40,0010,0013,1020.2,+18.6,067,0094,1696889785,25.185 42,0008,0011,1020.4,+18.6,067,0113,1696890085,25.183 99,0010,0013,1020.4,+18.5,067,0080,1696890385,25.286 42,0006,0008,1020.3,+18.5,067,0100,1696890685,25.323 40,0008,0011,1020.4,+18.5,067,0100,1696890985,25.311 47,0007,0010,1020.6,+18.5,067,0102,1696891285,25.288 47,0008,0011,1020.6,+18.4,067,0104,1696891585,25.28 42,0009,0012,1020.6,+18.4,067,0100,1696891885,25.282 45,0008,0011,1020.3,+18.4,067,0103,1696892185,25.277 99,0006,0008,1020.5,+18.4,067,0114,1696892485,25.253 21,0005,0007,1020.4,+18.3,068,0103,1696892785,25.243 45,0008,0011,1020.4,+18.3,068,0113,1696893085,25.232 47,0007,0010,1020.4,+18.3,068,0095,1696893385,25.229 45,0006,0008,1020.2,+18.2,068,0101,1696893685,25.217 47,0007,0010,1020.0,+18.2,068,0117,1696893985,25.346 21,0008,0011,1020.1,+18.2,068,0101,1696894285,25.351 99,0013,0017,1020.1,+18.2,068,0098,1696894585,25.346 47,0008,0011,1020.0,+18.2,068,0112,1696894885,25.357 21,0007,0010,1019.9,+18.1,068,0107,1696895185,25.333 45,0007,0010,1019.8,+18.1,068,0083,1696895485,25.318 47,0010,0013,1019.9,+18.1,068,0112,1696895785,25.308 45,0008,0011,1019.7,+18.0,068,0076,1696896085,25.302 47,0010,0013,1019.8,+18.0,068,0092,1696896385,25.48 45,0007,0010,1019.5,+18.0,068,0084,1696896685,25.28 49,0011,0015,1019.6,+17.9,068,0079,1696896985,25.273 47,0014,0018,1019.5,+17.9,067,0119,1696897285,25.269 45,0006,0008,1019.8,+17.9,068,0095,1696897585,25.384 99,0008,0011,1019.6,+17.9,067,0111,1696897885,25.404 47,0006,0008,1019.7,+17.8,067,0101,1696898185,25.386 45,0012,0016,1019.7,+17.8,067,0091,1696898485,25.389 47,0009,0012,1019.6,+17.8,067,0076,1696898785,25.372 47,0006,0008,1019.7,+17.7,067,0095,1696899085,25.375 47,0007,0010,1019.8,+17.7,067,0082,1696899385,25.366 99,0006,0008,1019.7,+17.7,067,0086,1696899685,25.352 45,0007,0010,1019.4,+17.7,067,0106,1696899985,25.345 28,0008,0011,1019.5,+17.7,067,0098,1696900285,25.327 52,0008,0011,1019.4,+17.7,067,0094,1696900585,25.331 47,0009,0012,1019.5,+17.7,067,0091,1696900885,25.316 47,0006,0008,1019.4,+17.7,067,0110,1696901185,25.435 99,0005,0007,1019.4,+17.7,067,0090,1696901485,25.445 47,0008,0011,1019.1,+17.7,067,0098,1696901785,25.432 49,0006,0008,1019.3,+17.6,067,0086,1696902085,25.424 47,0007,0010,1019.1,+17.7,067,0103,1696902385,25.434 49,0007,0010,1018.8,+17.6,066,0089,1696902685,25.418 47,0005,0007,1018.7,+17.6,066,0100,1696902985,25.412 47,0008,0011,1018.9,+17.6,066,0095,1696903285,25.389 99,0007,0010,1018.9,+17.6,066,0102,1696903585,25.395 45,0005,0007,1019.0,+17.5,066,0097,1696903885,25.385 47,0008,0011,1019.2,+17.4,066,0090,1696904185,25.383 47,0005,0007,1019.0,+17.5,066,0110,1696904485,25.366 47,0006,0008,1019.0,+17.5,066,0094,1696904785,25.482 47,0005,0007,1019.0,+17.5,067,0104,1696905085,25.51 47,0005,0007,1018.9,+17.5,066,0093,1696905385,25.491 52,0008,0011,1019.0,+17.5,066,0082,1696905685,25.476 99,0008,0011,1018.9,+17.4,066,0092,1696905985,25.465 47,0005,0007,1019.0,+17.5,066,0089,1696906285,25.468 99,0008,0011,1019.1,+17.4,066,0088,1696906585,25.462 45,0008,0011,1019.1,+17.4,066,0095,1696906885,25.456 47,0006,0008,1019.0,+17.5,066,0099,1696907185,25.45 99,0008,0011,1019.3,+17.5,067,0079,1696907485,25.434 47,0005,0007,1019.1,+17.5,067,0088,1696907785,25.425 47,0006,0008,1019.0,+17.5,067,0083,1696908085,25.413 47,0005,0007,1019.2,+17.6,067,0120,1696908385,25.532 47,0004,0006,1019.3,+17.5,067,0089,1696908685,25.561 25,0006,0008,1019.3,+17.5,067,0104,1696908985,25.535 49,0008,0011,1019.4,+17.5,067,0080,1696909285,25.55 30,0007,0010,1019.3,+17.5,067,0094,1696909585,25.525 45,0007,0010,1019.5,+17.6,067,0095,1696909885,25.512 47,0005,0007,1019.5,+17.6,067,0097,1696910185,25.51 47,0003,0005,1019.5,+17.6,067,0103,1696910485,25.488 49,0007,0010,1019.3,+17.5,068,0093,1696910785,25.487 47,0005,0007,1019.5,+17.5,068,0095,1696911085,25.479 49,0004,0006,1019.6,+17.5,068,0109,1696911385,25.463 47,0006,0008,1019.4,+17.6,068,0111,1696911685,25.458 47,0006,0008,1019.1,+17.6,068,0090,1696911985,25.581 47,0006,0008,1019.3,+17.6,068,0113,1696912285,25.594 45,0004,0006,1019.4,+17.7,068,0097,1696912585,25.588 47,0007,0010,1019.1,+17.7,068,0099,1696912885,25.586 99,0010,0013,1019.2,+17.8,068,0077,1696913185,25.575 45,0008,0011,1019.4,+17.9,068,0081,1696913485,25.563 47,0006,0008,1019.5,+18.0,068,0089,1696913785,25.551 45,0004,0006,1019.4,+18.1,068,0101,1696914085,25.542 23,0006,0008,1019.1,+18.1,068,0101,1696914385,25.535 47,0008,0011,1019.2,+18.2,068,0098,1696914685,25.522 47,0007,0010,1019.4,+18.3,068,0105,1696914985,25.524 42,0007,0010,1019.4,+18.3,068,0108,1696915285,25.507 42,0006,0008,1019.6,+18.4,068,0115,1696915585,25.633 45,0006,0008,1019.3,+18.5,068,0107,1696915885,25.653 99,0007,0010,1019.4,+18.5,068,0080,1696916185,25.644 99,0007,0010,1019.4,+18.6,068,0090,1696916485,25.641 42,0005,0007,1019.6,+18.7,068,0097,1696916785,25.621 42,0005,0007,1019.4,+18.9,068,0113,1696917085,25.614 40,0010,0013,1019.6,+19.1,068,0105,1696917385,25.597 40,0008,0011,1019.6,+19.3,068,0096,1696917685,25.579 45,0005,0007,1019.6,+19.4,067,0095,1696917985,25.651 40,0004,0006,1019.4,+19.7,068,0089,1696918285,25.578 99,0005,0007,1019.5,+19.8,068,0099,1696918585,25.567 37,0005,0007,1019.4,+19.9,067,0108,1696918885,25.569 37,0006,0008,1019.8,+20.1,067,0077,1696919185,25.685 40,0005,0007,1019.6,+20.6,066,0088,1696919485,25.696 45,0006,0008,1019.5,+20.8,065,0095,1696919785,25.698 28,0008,0011,1019.5,+21.2,065,0107,1696920085,25.672 42,0008,0011,1019.6,+21.3,064,0099,1696920385,25.672 42,0005,0007,1019.5,+21.5,063,0121,1696920685,25.663 99,0007,0010,1019.3,+21.8,062,0100,1696920985,25.653 45,0005,0007,1019.3,+22.0,061,0080,1696921285,25.644 45,0005,0007,1019.4,+22.0,062,0091,1696921585,25.625 42,0005,0007,1019.3,+22.0,061,0113,1696921885,25.617 42,0007,0010,1019.6,+22.3,061,0087,1696922185,25.613 42,0005,0007,1019.3,+22.8,059,0096,1696922485,25.605 42,0005,0007,1019.5,+22.6,060,0090,1696922785,25.726 42,0004,0006,1019.4,+22.8,060,0108,1696923085,25.778 42,0004,0006,1019.1,+22.8,059,0109,1696923385,25.731 42,0006,0008,1019.2,+23.0,058,0106,1696923685,25.73 45,0004,0006,1019.2,+23.2,058,0101,1696923985,25.713 42,0005,0007,1019.3,+23.4,058,0095,1696924285,25.698 42,0005,0007,1019.2,+23.6,057,0084,1696924585,25.696 42,0007,0010,1019.4,+23.7,057,0102,1696924885,25.688 42,0008,0011,1019.3,+23.8,058,0098,1696925185,25.671 42,0010,0013,1019.5,+23.7,058,0100,1696925485,25.671 42,0004,0006,1019.1,+23.8,058,0102,1696925785,25.653 45,0005,0007,1019.2,+24.0,058,0103,1696926085,25.651 42,0006,0008,1019.3,+23.8,058,0092,1696926385,25.773 28,0010,0013,1019.3,+23.7,059,0107,1696926685,25.832 35,0006,0008,1019.4,+24.0,058,0108,1696926985,25.781 42,0008,0011,1019.1,+24.2,058,0113,1696927285,25.769 45,0008,0011,1019.0,+24.7,056,0083,1696927585,25.758 42,0004,0006,1019.1,+24.7,055,0100,1696927885,25.748 99,0009,0012,1019.2,+24.7,056,0094,1696928185,25.744 42,0006,0008,1019.3,+24.6,056,0132,1696928485,25.726 42,0008,0011,1019.0,+25.0,055,0101,1696928785,25.726 42,0008,0011,1018.9,+24.6,056,0089,1696929085,25.714 42,0007,0010,1019.2,+24.9,056,0107,1696929385,25.705 49,0007,0010,1019.2,+24.5,056,0097,1696929685,25.699 99,0007,0010,1019.3,+24.4,057,0108,1696929985,25.842 42,0005,0007,1019.0,+24.2,058,0120,1696930285,25.889 42,0008,0011,1019.4,+24.4,057,0113,1696930585,25.814 42,0010,0013,1019.0,+24.3,058,0102,1696930885,25.808 45,0004,0006,1019.2,+24.4,057,0099,1696931185,25.801 99,0009,0012,1019.3,+24.4,057,0089,1696931485,25.83 42,0005,0007,1019.0,+24.4,057,0098,1696931785,25.778 45,0007,0010,1018.8,+24.0,058,0093,1696932085,25.769 42,0005,0007,1018.8,+24.3,058,0100,1696932385,25.766 42,0006,0008,1018.7,+24.1,058,0095,1696932685,25.757 42,0005,0007,1018.7,+24.5,057,0105,1696932985,25.739 42,0006,0008,1018.5,+24.4,057,0095,1696933285,25.736 49,0009,0012,1018.7,+24.5,056,0102,1696933585,25.857 42,0011,0015,1018.5,+24.4,057,0112,1696933885,25.869 99,0007,0010,1018.5,+24.4,056,0080,1696934185,25.863 42,0009,0012,1018.4,+24.3,057,0111,1696934485,25.85 45,0006,0008,1018.5,+24.4,057,0100,1696934785,25.843 42,0007,0010,1018.3,+24.7,057,0114,1696935085,25.835 47,0007,0010,1018.1,+24.6,058,0086,1696935385,25.824 42,0009,0012,1018.3,+24.3,057,0085,1696935685,25.807 45,0007,0010,1018.1,+24.4,057,0093,1696935985,25.8 42,0008,0011,1018.0,+24.3,058,0094,1696936285,25.792 42,0008,0011,1017.8,+24.5,057,0097,1696936585,25.784 42,0009,0012,1018.1,+24.6,058,0088,1696936885,25.776 40,0006,0008,1018.1,+25.0,057,0108,1696937185,25.877 45,0013,0017,1018.0,+25.1,057,0099,1696937485,25.91 42,0009,0012,1017.7,+25.5,055,0093,1696937785,25.897 47,0010,0013,1017.8,+25.9,054,0077,1696938085,25.897 42,0007,0010,1017.8,+25.6,054,0101,1696938385,25.883 42,0005,0007,1017.9,+25.7,054,0083,1696938685,25.876 35,0007,0010,1017.9,+25.6,054,0104,1696938985,25.866 99,0008,0011,1017.6,+26.1,054,0104,1696939285,25.852 42,0006,0008,1017.8,+25.9,054,0104,1696939585,25.845 45,0009,0012,1017.4,+26.1,053,0082,1696939885,25.836 42,0007,0010,1017.6,+26.2,053,0100,1696940185,25.825 42,0008,0011,1017.3,+26.3,052,0090,1696940485,25.819 42,0011,0015,1017.2,+26.4,052,0084,1696940785,25.937 45,0008,0011,1017.3,+26.3,053,0105,1696941085,25.962 42,0006,0008,1017.5,+26.6,052,0095,1696941385,25.948 99,0008,0011,1017.3,+26.4,053,0107,1696941685,25.932 42,0008,0011,1017.3,+26.8,052,0095,1696941985,25.945 47,0006,0008,1017.3,+26.6,051,0099,1696942285,25.93 45,0006,0008,1017.2,+26.8,050,0105,1696942585,25.912 42,0008,0011,1017.2,+27.0,048,0096,1696942885,25.905 45,0007,0010,1017.3,+26.5,046,0098,1696943185,25.902 42,0005,0007,1017.2,+26.5,047,0108,1696943485,25.884 99,0011,0015,1017.1,+26.4,048,0083,1696943785,25.878 45,0007,0010,1017.3,+26.3,050,0115,1696944085,25.877 42,0008,0011,1017.3,+26.0,051,0095,1696944385,25.991 45,0005,0007,1017.2,+25.9,052,0105,1696944686,26.008 25,0008,0011,1017.0,+26.0,052,0112,1696944986,26.004 45,0008,0011,1017.3,+25.8,053,0088,1696945285,25.993 42,0009,0012,1017.6,+25.9,053,0104,1696945585,25.978 42,0006,0008,1017.6,+25.8,053,0095,1696945885,25.966 42,0010,0013,1017.3,+25.5,055,0104,1696946185,25.962 99,0008,0011,1017.2,+25.7,055,0099,1696946485,25.953 45,0008,0011,1017.4,+25.6,055,0115,1696946785,25.934 45,0006,0008,1017.4,+25.6,055,0086,1696947085,25.926 49,0009,0012,1017.6,+25.4,056,0103,1696947385,25.92 42,0010,0013,1017.4,+25.4,055,0100,1696947685,25.918 42,0007,0010,1017.6,+25.5,055,0086,1696947986,26.034 45,0007,0010,1017.7,+25.3,056,0098,1696948286,26.048 99,0006,0008,1017.7,+25.3,056,0088,1696948586,26.026 42,0011,0015,1017.4,+25.4,056,0084,1696948886,26.031 42,0009,0012,1017.7,+25.5,055,0091,1696949186,26.019 42,0005,0007,1017.6,+25.3,056,0105,1696949486,26.002 49,0008,0011,1017.9,+25.2,056,0090,1696949786,26.005 42,0007,0010,1017.6,+25.2,056,0089,1696950085,25.995 42,0009,0012,1017.6,+25.1,057,0085,1696950385,25.977 47,0007,0010,1017.8,+24.9,058,0078,1696950685,25.971 42,0009,0012,1017.7,+24.7,058,0101,1696950985,25.968 42,0007,0010,1017.9,+24.5,058,0111,1696951285,25.951 42,0010,0013,1017.7,+24.4,058,0083,1696951586,26.075 45,0005,0007,1017.9,+24.4,059,0088,1696951886,26.093 42,0006,0008,1018.0,+24.1,059,0090,1696952186,26.087 47,0008,0011,1018.0,+24.0,060,0092,1696952486,26.073 33,0009,0012,1018.2,+23.8,060,0093,1696952786,26.054 42,0009,0012,1017.9,+23.7,060,0092,1696953086,26.048 45,0009,0012,1018.0,+23.6,061,0110,1696953386,26.03 42,0012,0016,1018.2,+23.4,061,0104,1696953686,26.029 42,0011,0015,1018.6,+23.4,061,0081,1696953986,26.022 42,0008,0011,1018.5,+23.3,062,0084,1696954286,26.007 42,0008,0011,1018.7,+23.1,062,0078,1696954586,26.001 42,0013,0017,1018.6,+23.0,063,0094,1696954885,25.993 30,0009,0012,1018.6,+23.0,063,0092,1696955186,26.11 45,0011,0015,1018.8,+22.9,063,0087,1696955486,26.124 42,0005,0007,1019.0,+22.7,063,0105,1696955786,26.114 42,0008,0011,1018.8,+22.5,063,0110,1696956086,26.103 42,0009,0012,1019.1,+22.4,063,0085,1696956386,26.097 99,0009,0012,1019.2,+22.5,063,0102,1696956686,26.093 42,0008,0011,1019.1,+22.3,063,0096,1696956986,26.06 42,0008,0011,1019.1,+22.3,064,0076,1696957286,26.066 42,0009,0012,1019.5,+22.2,064,0100,1696957586,26.05 42,0005,0007,1019.5,+22.2,064,0099,1696957886,26.044 42,0008,0011,1019.4,+22.1,064,0091,1696958186,26.045 42,0007,0010,1019.5,+21.9,064,0113,1696958486,26.031 42,0010,0013,1019.3,+22.0,064,0090,1696958786,26.151 42,0008,0011,1019.7,+22.0,064,0090,1696959086,26.15 42,0006,0008,1019.6,+21.9,064,0114,1696959386,26.14 42,0009,0012,1019.7,+21.8,064,0101,1696959686,26.136 42,0008,0011,1019.6,+21.8,065,0090,1696959986,26.123 42,0009,0012,1019.9,+21.7,065,0100,1696960286,26.123 42,0007,0010,1019.7,+21.7,065,0083,1696960586,26.113 40,0007,0010,1019.7,+21.4,065,0095,1696960886,26.103 42,0007,0010,1019.8,+21.4,065,0093,1696961186,26.09 40,0010,0013,1019.7,+21.3,065,0097,1696961486,26.077 40,0007,0010,1020.1,+21.0,064,0079,1696961786,26.064 42,0005,0007,1020.1,+21.1,063,0096,1696962086,26.062 99,0005,0007,1020.0,+21.0,063,0107,1696962386,26.203 99,0008,0011,1020.0,+20.9,063,0077,1696962686,26.203 42,0008,0011,1020.2,+20.8,063,0103,1696962986,26.192 40,0006,0008,1020.2,+20.7,063,0087,1696963286,26.186 40,0007,0010,1020.3,+20.7,063,0098,1696963586,26.178 99,0007,0010,1020.3,+20.6,063,0116,1696963886,26.158 40,0005,0007,1020.7,+20.5,063,0111,1696964186,26.147 40,0008,0011,1020.5,+20.5,063,0099,1696964486,26.138 40,0009,0012,1020.4,+20.4,064,0087,1696964786,26.132 99,0010,0013,1020.4,+20.4,064,0108,1696965086,26.119 99,0008,0011,1020.6,+20.3,064,0094,1696965386,26.109 40,0007,0010,1020.7,+20.3,064,0114,1696965686,26.104 40,0009,0012,1020.7,+20.3,064,0099,1696965986,26.223 40,0010,0013,1020.6,+20.1,064,0105,1696966286,26.247 40,0011,0015,1020.8,+20.0,064,0100,1696966586,26.243 40,0010,0013,1020.9,+19.9,063,0091,1696966886,26.235 45,0007,0010,1020.8,+19.9,063,0094,1696967186,26.22 40,0010,0013,1020.6,+19.9,063,0112,1696967486,26.223 42,0006,0008,1020.5,+19.8,063,0106,1696967786,26.206 40,0006,0008,1020.5,+19.9,063,0089,1696968086,26.192 40,0006,0008,1020.6,+19.8,063,0081,1696968386,26.183 42,0009,0012,1020.8,+19.7,063,0079,1696968686,26.177 40,0007,0010,1020.9,+19.7,062,0091,1696968986,26.164 42,0007,0010,1020.8,+19.6,062,0107,1696969286,26.156 45,0006,0008,1020.7,+19.6,061,0111,1696969586,26.281 42,0006,0008,1020.8,+19.6,062,0105,1696969886,26.304 45,0009,0012,1020.9,+19.7,062,0086,1696970186,26.299 28,0008,0011,1020.8,+19.5,062,0094,1696970486,26.287 40,0006,0008,1021.1,+19.4,062,0098,1696970786,26.284 42,0007,0010,1021.0,+19.4,063,0106,1696971086,26.263 42,0007,0010,1021.1,+19.3,064,0112,1696971386,26.252 40,0005,0007,1021.1,+19.4,064,0097,1696971686,26.254 42,0006,0008,1021.1,+19.4,064,0100,1696971986,26.245 40,0009,0012,1021.0,+19.2,063,0103,1696972286,26.222 42,0007,0010,1021.4,+19.2,062,0108,1696972586,26.223 37,0009,0012,1021.4,+19.2,061,0115,1696972886,26.215 37,0006,0008,1021.4,+19.1,060,0102,1696973186,26.337 40,0007,0010,1021.4,+19.0,060,0107,1696973486,26.356 42,0006,0008,1021.4,+19.1,059,0091,1696973786,26.347 40,0005,0007,1021.5,+19.1,060,0105,1696974086,26.35 40,0008,0011,1021.8,+19.0,060,0090,1696974386,26.334 40,0008,0011,1021.8,+19.0,059,0089,1696974686,26.312 37,0012,0016,1021.7,+19.1,059,0105,1696974986,26.311 42,0005,0007,1021.7,+19.4,061,0091,1696975286,26.304 42,0006,0008,1021.8,+19.7,065,0103,1696975586,26.296 42,0007,0010,1021.5,+19.8,066,0089,1696975886,26.281 40,0009,0012,1021.6,+19.9,066,0106,1696976186,26.279 40,0006,0008,1021.7,+20.1,068,0120,1696976486,26.259 99,0011,0015,1021.9,+20.1,069,0087,1696976786,26.383 99,0007,0010,1021.6,+20.2,069,0097,1696977086,26.4 35,0008,0011,1022.0,+20.2,069,0110,1696977386,26.385 40,0007,0010,1022.0,+20.1,069,0097,1696977686,26.379 99,0007,0010,1021.9,+20.2,069,0104,1696977986,26.368 40,0012,0016,1022.0,+20.2,070,0103,1696978286,26.364 40,0009,0012,1022.1,+20.2,070,0105,1696978586,26.351 99,0006,0008,1022.0,+20.1,070,0109,1696978886,26.347 37,0008,0011,1021.9,+20.1,070,0084,1696979186,26.329 40,0007,0010,1021.6,+20.0,069,0106,1696979486,26.326 37,0008,0011,1021.8,+19.8,067,0086,1696979786,26.316 40,0007,0010,1021.6,+19.9,067,0105,1696980086,26.3 45,0010,0013,1021.8,+19.8,064,0094,1696980386,26.418 40,0005,0007,1021.7,+19.9,063,0095,1696980686,26.437 40,0007,0010,1021.8,+19.9,059,0106,1696980986,26.418 45,0007,0010,1021.8,+19.9,058,0088,1696981286,26.419 42,0007,0010,1021.7,+19.9,059,0092,1696981586,26.407 49,0006,0008,1021.9,+19.8,059,0116,1696981886,26.404 40,0006,0008,1021.8,+19.7,060,0108,1696982186,26.397 40,0006,0008,1021.8,+19.7,060,0089,1696982486,26.379 40,0006,0008,1021.7,+19.7,061,0096,1696982786,26.369 40,0008,0011,1021.8,+19.7,061,0113,1696983086,26.349 42,0006,0008,1021.8,+19.6,061,0104,1696983386,26.352 25,0009,0012,1021.6,+19.7,060,0088,1696983686,26.332 42,0006,0008,1021.8,+19.7,060,0103,1696983986,26.455 42,0005,0007,1021.6,+19.7,060,0102,1696984286,26.458 47,0007,0010,1021.4,+19.9,059,0101,1696984586,26.447 42,0006,0008,1021.6,+19.9,059,0089,1696984886,26.437 42,0007,0010,1021.8,+20.0,057,0093,1696985186,26.622 99,0006,0008,1021.8,+20.1,057,0105,1696985486,26.427 42,0009,0012,1021.6,+20.1,057,0095,1696985786,26.415 45,0008,0011,1021.8,+20.2,058,0093,1696986086,26.401 33,0006,0008,1021.7,+20.2,058,0119,1696986386,26.395 40,0008,0011,1021.5,+20.3,058,0101,1696986686,26.392 40,0008,0011,1021.7,+20.4,057,0116,1696986986,26.376 40,0009,0012,1021.9,+20.4,057,0115,1696987286,26.371 45,0007,0010,1022.0,+20.5,057,0087,1696987586,26.495 99,0010,0013,1021.9,+20.7,057,0094,1696987886,26.505 99,0009,0012,1022.0,+20.7,058,0100,1696988186,26.489 42,0007,0010,1021.8,+20.6,059,0085,1696988486,26.486 99,0007,0010,1022.2,+20.6,060,0089,1696988786,26.466 47,0008,0011,1022.4,+20.6,061,0092,1696989086,26.468 42,0009,0012,1022.3,+20.6,061,0112,1696989386,26.452 47,0011,0015,1021.9,+20.5,061,0109,1696989686,26.445 42,0009,0012,1022.0,+20.5,062,0095,1696989986,26.443 25,0008,0011,1022.0,+20.4,062,0083,1696990286,26.43 40,0009,0012,1022.3,+20.4,061,0095,1696990586,26.42 42,0006,0008,1022.2,+20.4,061,0095,1696990886,26.407 40,0011,0015,1022.4,+20.4,061,0092,1696991186,26.529 40,0009,0012,1022.3,+20.3,061,0092,1696991486,26.544 45,0013,0017,1022.5,+20.3,062,0085,1696991786,26.542 99,0007,0010,1022.6,+20.4,062,0091,1696992086,26.529 42,0006,0008,1022.5,+20.3,062,0094,1696992386,26.52 28,0010,0013,1022.3,+20.3,063,0089,1696992686,26.508 40,0009,0012,1022.3,+20.3,063,0086,1696992986,26.499 42,0007,0010,1022.5,+20.2,063,0094,1696993286,26.493 40,0009,0012,1022.5,+20.2,063,0097,1696993586,26.491 42,0007,0010,1022.5,+20.2,063,0102,1696993886,26.465 42,0008,0011,1022.4,+20.1,063,0089,1696994186,26.462 47,0006,0008,1022.8,+20.1,063,0101,1696994486,26.452 30,0007,0010,1022.8,+20.1,063,0112,1696994786,26.577 42,0006,0008,1022.8,+20.2,063,0081,1696995086,26.59 40,0011,0015,1022.8,+20.2,063,0095,1696995386,26.574 42,0006,0008,1023.1,+20.2,062,0091,1696995686,26.568 45,0005,0007,1023.0,+20.2,062,0106,1696995986,26.561 42,0006,0008,1022.8,+20.1,062,0091,1696996286,26.553 42,0009,0012,1023.0,+20.1,062,0097,1696996586,26.538 42,0005,0007,1022.6,+20.1,062,0093,1696996886,26.535 42,0009,0012,1022.8,+20.1,062,0092,1696997186,26.52 40,0005,0007,1023.0,+19.9,062,0087,1696997486,26.706 28,0007,0010,1022.7,+20.0,062,0103,1696997786,26.514 45,0006,0008,1022.8,+20.0,062,0097,1696998086,26.5 45,0007,0010,1022.9,+20.0,064,0098,1696998386,26.626 47,0006,0008,1023.0,+20.0,064,0099,1696998686,26.649 40,0006,0008,1023.1,+20.0,064,0088,1696998986,26.644 42,0008,0011,1023.2,+20.0,063,0077,1696999286,26.639 40,0006,0008,1023.1,+20.0,064,0105,1696999586,26.627 42,0005,0007,1023.4,+20.1,063,0111,1696999886,26.615 42,0006,0008,1023.1,+20.0,063,0088,1697000186,26.608 42,0005,0007,1023.3,+20.0,062,0123,1697000486,26.603 37,0007,0010,1023.6,+20.1,061,0088,1697000786,26.584 42,0005,0007,1023.5,+20.1,062,0101,1697001086,26.577 45,0009,0012,1023.6,+20.1,062,0102,1697001386,26.56 99,0004,0006,1023.8,+20.2,061,0106,1697001686,26.55 40,0005,0007,1023.6,+20.1,062,0096,1697001986,26.675 42,0006,0008,1023.7,+20.2,061,0121,1697002286,26.686 99,0007,0010,1023.7,+20.2,061,0104,1697002586,26.687 42,0007,0010,1023.8,+20.2,061,0097,1697002886,26.667 45,0005,0007,1024.0,+20.3,061,0098,1697003186,26.657 40,0008,0011,1024.1,+20.3,060,0110,1697003486,26.654 45,0006,0008,1024.2,+20.3,060,0093,1697003786,26.645 40,0005,0007,1024.3,+20.2,059,0109,1697004086,26.64 42,0007,0010,1024.1,+20.4,058,0080,1697004386,26.622 40,0006,0008,1024.4,+20.4,058,0078,1697004686,26.603 45,0004,0006,1024.4,+20.4,058,0113,1697004986,26.599 42,0004,0006,1024.4,+20.5,058,0089,1697005286,26.598 99,0004,0006,1024.7,+20.6,058,0103,1697005586,26.715 28,0006,0008,1024.7,+20.6,058,0101,1697005886,26.736 37,0005,0007,1024.6,+20.5,058,0121,1697006186,26.724 40,0004,0006,1024.6,+20.5,057,0101,1697006486,26.712 40,0007,0010,1024.6,+20.8,056,0105,1697006786,26.703 33,0009,0012,1024.5,+21.1,054,0095,1697007086,26.716 42,0004,0006,1024.6,+21.1,053,0087,1697007386,26.694 40,0005,0007,1024.5,+21.3,053,0085,1697007686,26.677 28,0004,0006,1024.8,+21.5,053,0091,1697007986,26.668 42,0004,0006,1024.8,+21.8,051,0105,1697008286,26.65 40,0007,0010,1024.8,+22.2,051,0085,1697008586,26.646 42,0003,0005,1024.9,+22.1,050,0097,1697008886,26.657 30,0003,0005,1024.6,+22.0,050,0095,1697009186,26.771 99,0004,0006,1024.6,+22.1,049,0096,1697009486,26.786 42,0006,0008,1024.9,+21.8,049,0103,1697009786,26.782 99,0005,0007,1024.8,+21.6,049,0116,1697010086,26.766 99,0007,0010,1025.1,+21.8,048,0083,1697010386,26.751 42,0004,0006,1024.8,+22.1,048,0106,1697010686,26.751 40,0004,0006,1024.8,+22.1,047,0081,1697010986,26.743 42,0004,0006,1024.8,+22.2,048,0101,1697011286,26.734 42,0005,0007,1024.7,+22.1,048,0101,1697011586,26.715 45,0003,0005,1024.9,+22.3,047,0082,1697011886,26.711 42,0005,0007,1025.0,+22.3,047,0119,1697012186,26.695 42,0003,0005,1025.0,+22.3,047,0092,1697012486,26.693 42,0008,0011,1024.7,+22.4,045,0099,1697012786,26.816 42,0006,0008,1024.8,+22.5,045,0101,1697013086,26.831 40,0005,0007,1024.8,+22.5,044,0117,1697013386,26.825 47,0004,0006,1024.9,+22.5,045,0105,1697013686,26.811 45,0005,0007,1024.8,+22.7,043,0106,1697013986,26.803 99,0005,0007,1024.8,+22.7,043,0092,1697014286,26.797 45,0003,0005,1025.0,+22.5,044,0087,1697014586,26.786 42,0004,0006,1024.9,+22.6,044,0101,1697014886,26.774 99,0005,0007,1025.0,+22.6,043,0095,1697015186,26.761 45,0004,0006,1024.6,+22.7,043,0111,1697015486,26.753 42,0006,0008,1024.7,+22.8,042,0084,1697015786,26.744 42,0005,0007,1024.8,+22.8,042,0086,1697016086,26.733 42,0006,0008,1024.8,+22.7,042,0100,1697016386,26.86 30,0006,0008,1024.7,+22.7,042,0101,1697016686,26.867 42,0005,0007,1024.8,+22.6,042,0094,1697016986,26.858 42,0006,0008,1024.7,+22.7,041,0112,1697017286,26.846 49,0005,0007,1024.8,+23.0,041,0083,1697017586,26.838 28,0005,0007,1024.6,+23.1,040,0115,1697017886,26.832 42,0005,0007,1024.5,+23.1,041,0082,1697018186,26.821 47,0005,0007,1024.6,+23.1,040,0100,1697018486,26.811 42,0005,0007,1024.6,+23.1,040,0104,1697018786,26.804 30,0007,0010,1024.8,+23.2,039,0114,1697019086,26.8 47,0006,0008,1024.8,+23.2,039,0097,1697019386,26.779 42,0007,0010,1024.6,+23.3,040,0084,1697019686,26.775 42,0007,0010,1024.5,+23.5,040,0099,1697019989,29.81 42,0005,0007,1024.6,+23.3,040,0105,1697020286,26.904 42,0004,0006,1024.7,+23.1,040,0093,1697020586,26.905 45,0004,0006,1024.4,+23.4,041,0092,1697020886,26.898 47,0004,0006,1024.6,+23.5,039,0097,1697021186,26.879 99,0003,0005,1024.6,+23.5,039,0094,1697021486,26.87 45,0004,0006,1024.2,+23.2,040,0105,1697021786,26.855 30,0006,0008,1024.4,+23.5,039,0100,1697022086,26.835 42,0003,0005,1024.3,+23.3,040,0107,1697022386,26.826 42,0008,0011,1024.2,+23.2,040,0091,1697022686,26.827 52,0004,0006,1024.3,+23.3,039,0075,1697022986,26.809 42,0005,0007,1024.5,+23.5,039,0116,1697023286,26.802 45,0003,0005,1024.3,+23.3,039,0098,1697023586,26.92 42,0004,0006,1024.3,+23.3,039,0115,1697023886,26.945 42,0005,0007,1024.3,+23.3,039,0106,1697024186,26.943 33,0004,0006,1024.3,+23.1,040,0097,1697024486,26.923 47,0005,0007,1024.4,+23.0,040,0104,1697024786,26.918 45,0007,0010,1024.4,+23.1,040,0106,1697025086,26.912 42,0005,0007,1024.3,+23.0,039,0089,1697025386,26.9 42,0005,0007,1024.6,+23.1,040,0090,1697025686,26.897 42,0009,0012,1024.2,+22.9,040,0085,1697025986,26.879 45,0004,0006,1024.4,+22.9,040,0083,1697026286,26.874 49,0004,0006,1024.3,+22.6,041,0097,1697026586,26.861 42,0007,0010,1024.4,+22.7,041,0084,1697026886,26.848 45,0005,0007,1024.1,+22.5,040,0106,1697027186,26.981 47,0004,0006,1024.2,+22.5,041,0093,1697027486,26.987 42,0004,0006,1024.0,+22.4,040,0093,1697027786,26.974 42,0004,0006,1024.1,+22.5,040,0083,1697028086,26.973 42,0004,0006,1023.9,+22.4,040,0113,1697028386,26.968 30,0003,0005,1024.4,+22.6,039,0101,1697028686,26.954 42,0006,0008,1024.3,+22.6,039,0100,1697028986,26.948 30,0005,0007,1023.8,+22.4,039,0105,1697029286,26.937 42,0003,0005,1024.1,+22.3,039,0090,1697029586,26.935 45,0006,0008,1023.8,+22.0,041,0089,1697029886,26.924 28,0004,0006,1024.0,+22.1,040,0100,1697030186,26.908 99,0003,0005,1023.8,+22.0,041,0094,1697030486,26.904 49,0006,0008,1024.2,+21.9,040,0094,1697030787,27.019 42,0008,0011,1024.1,+21.8,040,0099,1697031087,27.039 42,0005,0007,1023.8,+21.7,040,0095,1697031387,27.02 42,0004,0006,1023.8,+21.8,040,0103,1697031986,26.994 40,0004,0006,1024.0,+22.2,040,0092,1697032286,26.986 42,0003,0005,1023.8,+22.6,039,0098,1697032586,26.988 45,0003,0005,1023.7,+22.6,039,0103,1697032886,26.979 99,0004,0006,1023.8,+22.6,043,0089,1697033186,26.969 99,0004,0006,1023.6,+22.7,040,0102,1697033486,26.96 42,0003,0005,1023.9,+22.7,039,0097,1697033786,26.943 40,0004,0006,1024.1,+22.6,041,0096,1697034086,26.941 42,0005,0007,1023.6,+22.3,041,0098,1697034387,27.065 42,0003,0005,1023.9,+22.2,040,0103,1697034687,27.065 42,0005,0007,1023.9,+22.2,038,0106,1697034987,27.06 42,0003,0005,1024.0,+22.2,038,0094,1697035287,27.054 30,0002,0003,1024.1,+22.1,038,0089,1697035587,27.042 99,0002,0003,1024.0,+22.1,039,0108,1697035887,27.044 33,0003,0005,1024.0,+21.9,039,0094,1697036187,27.03 42,0005,0007,1024.1,+21.9,040,0085,1697036487,27.02 33,0006,0008,1024.1,+21.7,039,0101,1697036787,27.007 42,0004,0006,1024.2,+21.5,040,0092,1697037087,27.002 33,0005,0007,1024.1,+21.5,040,0089,1697037386,26.992 42,0004,0006,1024.1,+21.2,041,0091,1697037686,26.986 45,0003,0005,1024.1,+21.2,041,0096,1697037987,27.109 45,0003,0005,1024.2,+21.1,041,0088,1697038287,27.116 42,0004,0006,1024.0,+20.9,041,0102,1697038587,27.108 30,0003,0005,1024.1,+20.7,041,0091,1697038887,27.097 47,0003,0005,1024.2,+20.6,043,0097,1697039187,27.091 42,0003,0005,1024.4,+20.5,042,0087,1697039487,27.263 42,0003,0005,1024.2,+20.4,042,0108,1697039787,27.069 28,0003,0005,1024.6,+20.4,042,0111,1697040087,27.055 45,0003,0005,1024.5,+20.2,044,0095,1697040387,27.045 42,0002,0003,1024.5,+20.0,044,0110,1697040687,27.042 30,0002,0003,1024.5,+19.8,044,0111,1697040987,27.042 42,0003,0005,1024.4,+19.8,044,0113,1697041287,27.019 42,0005,0007,1024.6,+19.7,045,0113,1697041587,27.142 42,0004,0006,1025.0,+19.6,045,0096,1697041887,27.167 42,0003,0005,1024.8,+19.7,045,0098,1697042187,27.148 45,0003,0005,1024.7,+19.6,045,0078,1697042487,27.145 42,0005,0007,1024.9,+19.3,046,0087,1697042787,27.125 45,0003,0005,1025.0,+19.3,046,0104,1697043087,27.117 42,0003,0005,1024.9,+19.3,046,0101,1697043387,27.12 28,0003,0005,1024.9,+19.1,047,0097,1697043687,27.11 42,0003,0005,1024.9,+19.3,046,0108,1697043987,27.093 30,0003,0005,1025.0,+19.0,047,0104,1697044287,27.078 42,0003,0005,1024.9,+19.1,047,0099,1697044587,27.072 42,0004,0006,1025.2,+19.0,047,0100,1697044887,27.07 42,0003,0005,1025.2,+19.0,047,0113,1697045187,27.191 42,0003,0005,1024.9,+18.9,047,0084,1697045487,27.205 45,0003,0005,1025.0,+18.8,048,0084,1697045787,27.189 42,0003,0005,1024.9,+18.8,048,0081,1697046087,27.185 42,0003,0005,1025.0,+18.8,048,0088,1697046387,27.17 49,0005,0007,1025.4,+18.7,048,0096,1697046687,27.17 42,0002,0003,1025.2,+18.6,048,0100,1697046987,27.15 45,0003,0005,1025.0,+18.6,048,0102,1697047287,27.153 45,0005,0007,1025.0,+18.5,048,0091,1697047587,27.142 40,0003,0005,1025.0,+18.5,049,0087,1697047887,27.127 42,0004,0006,1025.0,+18.6,049,0130,1697048187,27.128 25,0004,0006,1024.8,+18.5,049,0107,1697048487,27.117 45,0003,0005,1025.0,+18.4,049,0099,1697048787,27.235 45,0003,0005,1025.1,+18.4,050,0097,1697049087,27.245 42,0005,0007,1025.0,+18.3,050,0101,1697049387,27.237 30,0003,0005,1024.9,+18.2,050,0097,1697049687,27.229 45,0003,0005,1024.9,+18.1,050,0098,1697049987,27.218 42,0003,0005,1025.1,+18.2,051,0090,1697050287,27.245 42,0006,0008,1025.0,+18.2,051,0112,1697050587,27.196 45,0003,0005,1025.2,+18.2,051,0096,1697050887,27.188 42,0003,0005,1025.2,+18.1,051,0101,1697051187,27.184 99,0003,0005,1025.2,+18.1,051,0094,1697051487,27.195 45,0003,0005,1025.0,+18.2,052,0100,1697051787,27.21 42,0003,0005,1025.1,+18.1,052,0090,1697052087,27.197 28,0003,0005,1025.2,+18.2,052,0092,1697052387,27.32 42,0003,0005,1025.0,+18.1,053,0104,1697052687,27.326 42,0004,0006,1025.3,+18.1,053,0105,1697052987,27.276 42,0002,0003,1025.3,+18.1,054,0102,1697053287,27.297 42,0004,0006,1025.3,+18.0,054,0099,1697053587,27.255 40,0004,0006,1025.0,+18.1,055,0099,1697053887,27.252 40,0003,0005,1025.3,+18.0,055,0098,1697054187,27.242 40,0003,0005,1025.0,+17.9,056,0094,1697054487,27.24 33,0002,0003,1025.1,+17.9,055,0094,1697054787,27.232 99,0003,0005,1025.0,+17.9,055,0102,1697055087,27.23 42,0003,0005,1025.2,+17.8,055,0088,1697055387,27.21 42,0003,0005,1025.2,+17.7,056,0094,1697055687,27.194 42,0004,0006,1025.2,+17.7,056,0099,1697055987,27.327 45,0003,0005,1025.3,+17.6,056,0093,1697056287,27.328 28,0004,0006,1025.0,+17.5,056,0112,1697056587,27.317 40,0005,0007,1025.1,+17.5,057,0102,1697056887,27.317 40,0003,0005,1024.9,+17.5,057,0099,1697057187,27.302 42,0003,0005,1025.2,+17.4,057,0094,1697057487,27.294 40,0004,0006,1024.8,+17.4,057,0096,1697057787,27.281 42,0005,0007,1025.1,+17.4,058,0101,1697058087,27.274 47,0003,0005,1025.1,+17.4,058,0131,1697058387,27.263 42,0003,0005,1025.1,+17.4,058,0130,1697058687,27.259 45,0005,0007,1025.4,+17.3,058,0103,1697058987,27.252 42,0003,0005,1025.0,+17.3,058,0098,1697059287,27.244 45,0003,0005,1025.2,+17.3,058,0096,1697059587,27.55 40,0012,0016,1025.3,+17.3,058,0092,1697059887,27.378 47,0004,0006,1025.1,+17.4,059,0099,1697060187,27.378 42,0005,0007,1025.3,+17.4,059,0091,1697060487,27.366 42,0003,0005,1025.3,+17.3,059,0101,1697060787,27.346 40,0004,0006,1025.3,+17.2,059,0091,1697061087,27.355 28,0003,0005,1024.8,+17.1,059,0088,1697061387,27.34 42,0008,0011,1025.3,+17.2,059,0088,1697061687,27.334 42,0004,0006,1025.1,+17.2,059,0075,1697061987,27.323 40,0007,0010,1025.1,+17.2,059,0099,1697062287,27.313 42,0008,0011,1025.0,+17.2,059,0086,1697062587,27.299 40,0006,0008,1025.0,+17.1,059,0095,1697062887,27.3 40,0007,0010,1024.8,+17.0,058,0083,1697063187,27.418 40,0006,0008,1024.7,+17.1,058,0099,1697063487,27.423 40,0006,0008,1025.0,+17.0,058,0096,1697063787,27.416 42,0007,0010,1025.0,+17.0,058,0098,1697064087,27.41 40,0006,0008,1025.0,+17.0,058,0091,1697064387,27.405 42,0007,0010,1024.9,+17.0,058,0101,1697064687,27.385 45,0010,0013,1025.0,+17.2,057,0096,1697064987,27.374 40,0006,0008,1025.1,+17.2,057,0101,1697065287,27.558 42,0006,0008,1024.8,+17.1,057,0100,1697065587,27.356 99,0006,0008,1024.9,+17.1,057,0112,1697065887,27.36 40,0009,0012,1024.6,+17.0,058,0090,1697066187,27.348 40,0004,0006,1024.8,+17.1,057,0115,1697066487,27.332 40,0006,0008,1024.8,+17.1,057,0106,1697066787,27.47 45,0006,0008,1024.7,+17.0,057,0107,1697067087,27.472 42,0003,0005,1024.6,+16.9,057,0084,1697067387,27.467 99,0005,0007,1024.9,+16.8,058,0098,1697067687,27.462 45,0006,0008,1024.9,+16.8,058,0095,1697067987,27.451 42,0004,0006,1024.7,+16.6,058,0099,1697068287,27.442 30,0007,0010,1024.8,+16.5,059,0123,1697068587,27.426 42,0007,0010,1024.8,+16.7,058,0083,1697068887,27.419 99,0005,0007,1024.6,+16.8,058,0085,1697069187,27.422 40,0006,0008,1024.7,+16.7,058,0074,1697069487,27.416 42,0005,0007,1024.6,+16.7,058,0105,1697069787,27.403 42,0004,0006,1024.7,+16.7,058,0097,1697070087,27.375 42,0005,0007,1024.7,+16.7,058,0097,1697070387,27.505 99,0006,0008,1024.8,+16.7,058,0099,1697070687,27.518 40,0003,0005,1024.4,+16.7,058,0095,1697070987,27.514 45,0004,0006,1024.6,+16.6,058,0101,1697071287,27.506 42,0004,0006,1024.6,+16.6,058,0090,1697071587,27.688 45,0004,0006,1024.5,+16.6,058,0094,1697071887,27.483 40,0003,0005,1024.4,+16.7,058,0104,1697072187,27.472 42,0003,0005,1024.7,+16.6,059,0091,1697072487,27.458 42,0003,0005,1024.3,+16.7,058,0099,1697072787,27.457 40,0004,0006,1024.3,+16.6,058,0095,1697073087,27.448 40,0005,0007,1024.3,+16.7,059,0111,1697073387,27.448 42,0003,0005,1024.3,+16.7,059,0094,1697073687,27.428 40,0003,0005,1024.1,+16.7,059,0118,1697073987,27.556 42,0004,0006,1024.0,+16.6,059,0083,1697074287,27.569 28,0005,0007,1024.0,+16.6,058,0113,1697074587,27.555 42,0005,0007,1024.2,+16.6,058,0096,1697074887,27.54 42,0004,0006,1024.0,+16.6,058,0094,1697075187,27.544 40,0005,0007,1023.9,+16.7,058,0103,1697075487,27.525 45,0004,0006,1024.0,+16.7,058,0101,1697075787,27.527 42,0009,0012,1024.0,+16.7,058,0103,1697076087,27.516 42,0004,0006,1023.8,+16.8,057,0101,1697076387,27.504 45,0005,0007,1023.5,+16.9,057,0114,1697076687,27.494 49,0004,0006,1023.8,+17.0,057,0104,1697076987,27.495 45,0008,0011,1023.7,+17.0,057,0092,1697077287,27.474 45,0005,0007,1023.7,+16.9,057,0089,1697077587,27.612 40,0011,0015,1023.7,+17.0,057,0104,1697077887,27.613 45,0006,0008,1023.5,+16.9,058,0091,1697078187,27.614 42,0003,0005,1023.7,+16.9,057,0092,1697078487,27.601 42,0004,0006,1023.7,+16.8,057,0094,1697078787,27.596 42,0004,0006,1023.7,+16.9,057,0088,1697079087,27.575 23,0003,0005,1023.5,+16.9,057,0091,1697079387,27.576 42,0004,0006,1023.6,+16.8,058,0108,1697079687,27.557 42,0006,0008,1023.8,+17.0,059,0104,1697079987,27.557 47,0004,0006,1023.8,+17.1,057,0091,1697080287,27.54 40,0004,0006,1023.8,+16.9,057,0091,1697080587,27.546 40,0004,0006,1023.6,+16.9,057,0108,1697080887,27.536 42,0003,0005,1023.5,+16.9,057,0102,1697081187,27.648 42,0003,0005,1023.7,+16.9,057,0124,1697081487,27.844 42,0003,0005,1023.7,+16.8,057,0089,1697081787,27.651 42,0004,0006,1023.9,+16.7,057,0077,1697082087,27.644 42,0003,0005,1024.2,+16.7,058,0106,1697082387,27.638 42,0004,0006,1024.0,+16.6,058,0096,1697082687,27.808 42,0004,0006,1024.4,+16.5,058,0091,1697082987,27.609 40,0003,0005,1024.1,+16.3,058,0086,1697083287,27.602 42,0004,0006,1023.9,+16.3,058,0090,1697083587,27.597 23,0004,0006,1024.0,+16.2,059,0106,1697083887,27.598 42,0004,0006,1024.1,+16.3,060,0100,1697084187,27.576 42,0006,0008,1024.1,+16.3,060,0102,1697084487,27.569 40,0004,0006,1024.0,+16.3,060,0107,1697084787,27.694 45,0005,0007,1024.3,+16.3,060,0098,1697085087,27.709 45,0003,0005,1024.1,+16.3,060,0126,1697085387,27.703 40,0006,0008,1024.4,+16.2,060,0097,1697085687,27.693 40,0003,0005,1024.3,+16.1,059,0100,1697085987,27.693 42,0007,0010,1024.4,+16.1,059,0097,1697086287,27.667 42,0004,0006,1024.3,+16.1,059,0090,1697086587,27.654 45,0003,0005,1024.2,+16.0,059,0083,1697086887,27.648 40,0004,0006,1024.5,+16.0,059,0095,1697087187,27.636 40,0004,0006,1024.6,+15.9,060,0100,1697087487,27.638 40,0006,0008,1024.5,+15.9,060,0090,1697087787,27.618 45,0003,0005,1024.5,+16.1,059,0113,1697088087,27.622 42,0003,0005,1024.4,+16.2,059,0091,1697088387,27.742 45,0002,0003,1024.4,+16.4,058,0076,1697088687,27.77 42,0004,0006,1024.8,+16.6,058,0089,1697088987,27.746 23,0003,0005,1024.7,+16.8,057,0078,1697089287,27.732 42,0004,0006,1024.8,+17.0,058,0113,1697089587,27.735 42,0006,0008,1025.0,+17.2,058,0096,1697089887,27.955 25,0007,0010,1024.8,+17.3,058,0106,1697090187,27.708 42,0004,0006,1025.0,+17.5,056,0091,1697090487,27.887 45,0003,0005,1024.9,+17.8,053,0081,1697090787,27.694 25,0004,0006,1025.0,+18.0,051,0105,1697091087,27.689 99,0003,0005,1024.9,+18.3,049,0108,1697091387,27.675 42,0004,0006,1024.7,+18.5,048,0095,1697091687,27.666 42,0002,0003,1024.9,+18.8,046,0095,1697091987,27.777 99,0003,0005,1025.1,+18.9,047,0097,1697092287,27.803 40,0006,0008,1024.9,+19.3,046,0098,1697092587,27.789 99,0005,0007,1024.9,+19.4,046,0089,1697092887,27.808 42,0003,0005,1025.0,+19.5,046,0093,1697093187,27.772 42,0003,0005,1024.8,+19.8,046,0095,1697093487,27.765 45,0003,0005,1024.8,+20.1,044,0101,1697093787,27.756 45,0004,0006,1024.9,+20.1,044,0106,1697094087,27.749 45,0004,0006,1024.8,+20.5,043,0080,1697094387,27.74 45,0003,0005,1024.9,+20.7,043,0112,1697094687,27.725 42,0005,0007,1024.8,+21.0,043,0102,1697094987,27.721 49,0003,0005,1024.9,+21.1,043,0096,1697095287,27.703 45,0004,0006,1024.7,+21.3,042,0113,1697095587,27.829 42,0008,0011,1024.8,+21.2,042,0098,1697095887,27.847 42,0003,0005,1024.8,+21.8,041,0096,1697096187,27.843 45,0003,0005,1024.7,+21.7,042,0081,1697096487,27.841 40,0006,0008,1024.7,+22.1,040,0101,1697096787,27.831 42,0004,0006,1024.8,+21.7,041,0082,1697097087,27.829 33,0003,0005,1024.9,+22.4,040,0095,1697097387,27.819 45,0002,0003,1024.9,+22.5,039,0099,1697097687,27.802 45,0003,0005,1024.6,+22.6,038,0107,1697097987,27.796 40,0004,0006,1024.6,+22.7,039,0090,1697098287,27.773 40,0004,0006,1024.9,+22.9,037,0097,1697098587,27.761 42,0003,0005,1025.0,+23.2,036,0095,1697098887,27.761 42,0005,0007,1024.7,+23.1,037,0106,1697099187,27.883 45,0004,0006,1024.6,+23.5,035,0089,1697099487,27.903 40,0004,0006,1024.3,+23.8,035,0091,1697099787,27.909 30,0002,0003,1024.3,+23.8,035,0094,1697100087,27.884 42,0004,0006,1024.6,+23.8,033,0105,1697100387,27.873 40,0003,0005,1024.2,+23.7,033,0100,1697100687,27.864 40,0003,0005,1024.4,+23.7,034,0094,1697100987,27.856 42,0004,0006,1024.4,+24.4,031,0093,1697101287,27.848 45,0004,0006,1024.0,+23.9,033,0093,1697101587,27.843 45,0002,0003,1024.3,+24.1,029,0095,1697101887,27.829 47,0002,0003,1024.2,+24.6,030,0088,1697102187,27.818 45,0002,0003,1024.0,+24.3,030,0097,1697102487,27.799 42,0003,0005,1024.1,+24.5,030,0103,1697102787,27.932 40,0003,0005,1024.1,+24.6,028,0105,1697103087,27.945 99,0002,0003,1024.2,+24.7,027,0105,1697103387,27.927 42,0002,0003,1024.1,+24.8,028,0101,1697103687,27.92 40,0004,0006,1024.0,+24.7,027,0111,1697103987,27.913 47,0003,0005,1024.0,+25.2,026,0100,1697104287,27.902 45,0003,0005,1023.8,+24.9,026,0086,1697104587,27.895 42,0002,0003,1023.6,+24.7,026,0100,1697104887,27.882 30,0004,0006,1023.6,+25.0,026,0116,1697105187,27.881 42,0002,0003,1023.5,+25.3,025,0103,1697105487,27.872 42,0003,0005,1023.4,+25.9,024,0090,1697105787,27.859 42,0002,0003,1023.3,+25.5,024,0093,1697106087,27.848 40,0002,0003,1023.6,+25.5,024,0088,1697106387,27.965 42,0003,0005,1023.4,+25.5,023,0070,1697106687,27.992 42,0002,0003,1023.1,+25.8,023,0105,1697106987,27.973 42,0002,0003,1023.2,+25.8,023,0089,1697107287,27.956 42,0003,0005,1023.1,+25.4,029,0098,1697107587,27.955 42,0003,0005,1023.2,+25.8,028,0099,1697107887,27.941 47,0003,0005,1022.9,+25.5,033,0091,1697108187,27.932 33,0002,0003,1022.9,+25.9,034,0106,1697108487,27.934 42,0002,0003,1022.8,+25.7,034,0099,1697108787,27.92 42,0003,0005,1022.8,+25.6,035,0104,1697109087,27.924 99,0002,0003,1022.7,+25.6,035,0100,1697109387,27.91 42,0003,0005,1022.7,+25.8,036,0097,1697109687,27.906 42,0003,0005,1022.7,+25.4,039,0109,1697109988,28.033 42,0002,0003,1022.7,+26.0,035,0094,1697110288,28.041 45,0006,0008,1022.7,+25.6,034,0096,1697110588,28.037 49,0005,0007,1022.5,+25.9,033,0101,1697110888,28.039 49,0002,0003,1022.3,+25.7,035,0102,1697111188,28.007 52,0003,0005,1022.6,+25.9,034,0115,1697111488,28 52,0009,0012,1022.4,+25.6,035,0090,1697111787,27.988 52,0004,0006,1022.4,+25.6,037,0104,1697112087,27.974 49,0004,0006,1022.5,+25.5,038,0098,1697112387,27.98 52,0003,0005,1022.2,+25.4,038,0113,1697112687,27.96 28,0003,0005,1022.6,+25.1,038,0095,1697112987,27.945 33,0004,0006,1022.2,+25.3,037,0077,1697113287,27.967 49,0004,0006,1022.1,+25.3,036,0087,1697113588,28.073 52,0004,0006,1022.2,+25.2,036,0077,1697113888,28.087 52,0004,0006,1022.2,+25.4,037,0099,1697114188,28.079 49,0006,0008,1022.0,+25.2,040,0092,1697114488,28.055 52,0004,0006,1021.9,+25.2,040,0098,1697114788,28.049 52,0005,0007,1022.0,+25.1,040,0091,1697115088,28.069 49,0004,0006,1022.0,+25.0,039,0102,1697115388,28.06 52,0004,0006,1021.9,+25.2,039,0082,1697115688,28.021 52,0003,0005,1021.8,+25.0,039,0108,1697115988,28.009 52,0003,0005,1021.9,+24.9,039,0101,1697116288,28.008 49,0002,0003,1021.7,+25.0,038,0095,1697116587,27.995 52,0002,0003,1021.7,+24.7,039,0097,1697116888,28 52,0006,0008,1021.9,+24.8,039,0104,1697117188,28.103 49,0002,0003,1021.6,+24.7,039,0082,1697117488,28.119 52,0005,0007,1021.6,+24.7,039,0105,1697117788,28.106 52,0003,0005,1021.6,+24.7,040,0096,1697118088,28.108 52,0005,0007,1021.6,+24.6,040,0086,1697118388,28.093 52,0003,0005,1021.8,+24.4,040,0093,1697118688,28.083 52,0003,0005,1021.7,+24.2,040,0115,1697118988,28.091 99,0002,0003,1021.4,+24.1,040,0097,1697119288,28.09 52,0004,0006,1021.6,+24.2,040,0086,1697119588,28.067 28,0005,0007,1021.5,+23.9,041,0091,1697119888,28.048 49,0003,0005,1021.3,+24.1,041,0101,1697120188,28.045 54,0003,0005,1021.7,+24.0,042,0088,1697120488,28.043 52,0002,0003,1021.3,+23.8,042,0127,1697120788,28.154 54,0003,0005,1021.4,+23.7,042,0124,1697121088,28.169 52,0006,0008,1021.6,+23.6,043,0107,1697121388,28.163 54,0002,0003,1021.5,+23.6,043,0091,1697121688,28.151 54,0005,0007,1021.2,+23.0,043,0090,1697121988,28.153 99,0003,0005,1021.8,+23.2,044,0111,1697122288,28.138 54,0002,0003,1021.4,+23.0,044,0090,1697122588,28.135 52,0004,0006,1021.8,+22.9,044,0113,1697122888,28.118 99,0004,0006,1021.5,+22.6,045,0080,1697123188,28.099 25,0003,0005,1021.6,+22.2,046,0115,1697123488,28.098 49,0003,0005,1021.6,+22.0,047,0074,1697123788,28.081 52,0002,0003,1021.5,+22.1,047,0098,1697124088,28.084 52,0003,0005,1021.3,+21.9,048,0115,1697124388,28.201 52,0005,0007,1021.4,+21.9,047,0113,1697124688,28.211 52,0003,0005,1021.5,+21.7,048,0118,1697124988,28.214 52,0003,0005,1021.6,+21.6,048,0099,1697125288,28.192 54,0003,0005,1021.6,+21.4,049,0100,1697125588,28.186 52,0003,0005,1021.5,+21.2,050,0105,1697125888,28.167 52,0003,0005,1021.5,+21.1,050,0106,1697126188,28.163 99,0004,0006,1021.6,+21.0,050,0098,1697126488,28.153 54,0004,0006,1021.6,+20.8,050,0076,1697126788,28.134 52,0004,0006,1021.8,+20.8,050,0102,1697127088,28.139 52,0002,0003,1021.6,+20.7,050,0096,1697127388,28.131 52,0003,0005,1021.4,+20.5,051,0097,1697127688,28.123 52,0002,0003,1021.9,+20.4,051,0105,1697127988,28.229 54,0003,0005,1021.5,+20.1,051,0096,1697128288,28.241 52,0004,0006,1021.5,+19.9,051,0106,1697128588,28.238 54,0002,0003,1021.5,+19.9,050,0114,1697128888,28.233 57,0004,0006,1021.7,+19.7,051,0078,1697129188,28.224 54,0004,0006,1021.6,+19.7,051,0081,1697129488,28.211 33,0002,0003,1021.4,+19.5,051,0095,1697129788,28.201 54,0004,0006,1021.8,+19.3,051,0108,1697130088,28.188 54,0004,0006,1021.6,+19.2,051,0108,1697130388,28.191 57,0003,0005,1021.6,+19.1,050,0098,1697130688,28.174 54,0004,0006,1021.8,+19.0,050,0088,1697130988,28.17 54,0004,0006,1021.8,+19.0,050,0104,1697131288,28.153 54,0005,0007,1021.9,+19.0,050,0103,1697131588,28.267 54,0003,0005,1021.7,+18.9,050,0112,1697131888,28.293 54,0004,0006,1021.9,+18.8,050,0091,1697132188,28.276 59,0004,0006,1021.6,+18.7,050,0114,1697132488,28.288 54,0005,0007,1021.8,+18.6,051,0096,1697132788,28.253 99,0004,0006,1021.8,+18.6,051,0106,1697133088,28.254 54,0003,0005,1021.5,+18.5,052,0088,1697133388,28.247 54,0005,0007,1021.7,+18.5,052,0091,1697133688,28.231 54,0004,0006,1021.7,+18.5,053,0108,1697133988,28.23 57,0004,0006,1021.6,+18.4,053,0093,1697134288,28.211 54,0006,0008,1021.7,+18.4,054,0081,1697134588,28.205 54,0005,0007,1021.4,+18.3,054,0082,1697134888,28.199 54,0005,0007,1021.8,+18.3,055,0104,1697135188,28.32 99,0004,0006,1021.7,+18.1,056,0093,1697135488,28.33 54,0004,0006,1021.7,+18.2,056,0094,1697135788,28.518 54,0004,0006,1022.0,+18.1,057,0086,1697136088,28.32 54,0004,0006,1022.0,+18.1,057,0119,1697136388,28.309 99,0004,0006,1022.1,+18.1,058,0097,1697136688,28.3 54,0004,0006,1022.0,+18.0,058,0085,1697136988,28.293 57,0004,0006,1022.0,+18.0,059,0094,1697137288,28.276 54,0004,0006,1022.0,+17.9,059,0087,1697137588,28.267 54,0005,0007,1022.1,+17.9,059,0081,1697137888,28.264 54,0007,0010,1021.9,+17.9,060,0110,1697138188,28.246 54,0003,0005,1021.8,+17.9,060,0091,1697138488,28.244 54,0004,0006,1021.8,+17.9,061,0105,1697138788,28.363 57,0003,0005,1021.9,+17.9,061,0110,1697139088,28.384 57,0006,0008,1022.1,+17.8,061,0096,1697139388,28.358 57,0006,0008,1022.3,+17.8,062,0096,1697139688,28.356 54,0005,0007,1022.1,+17.8,062,0106,1697139988,28.545 54,0004,0006,1022.2,+17.7,063,0106,1697140288,28.341 54,0005,0007,1022.0,+17.8,063,0087,1697140588,28.323 54,0004,0006,1022.0,+17.8,063,0114,1697140888,28.324 54,0006,0008,1022.1,+17.8,063,0085,1697141188,28.5 54,0003,0005,1022.0,+17.7,063,0098,1697141488,28.306 99,0006,0008,1022.0,+17.8,063,0117,1697141788,28.295 54,0007,0010,1022.1,+17.7,063,0103,1697142088,28.29 57,0010,0013,1022.1,+17.7,063,0080,1697142388,28.418 59,0005,0007,1022.1,+17.6,063,0087,1697142688,28.425 57,0004,0006,1022.1,+17.6,063,0092,1697142988,28.412 33,0007,0010,1022.1,+17.6,063,0086,1697143288,28.418 57,0005,0007,1021.9,+17.5,063,0110,1697143588,28.398 57,0004,0006,1021.8,+17.5,063,0093,1697144188,28.371 57,0005,0007,1022.0,+17.5,062,0099,1697144488,28.372 54,0005,0007,1021.9,+17.5,062,0101,1697144803,43.973 33,0005,0007,1021.9,+17.5,062,0098,1697145088,28.36 59,0004,0006,1021.6,+17.5,063,0098,1697145388,28.351 59,0005,0007,1021.8,+17.5,063,0108,1697145688,28.341 57,0003,0005,1021.6,+17.4,063,0090,1697146288,28.477 99,0003,0005,1021.4,+17.4,063,0099,1697146588,28.479 57,0006,0008,1021.8,+17.4,063,0102,1697146888,28.463 57,0004,0006,1021.8,+17.4,063,0084,1697147188,28.45 57,0005,0007,1021.6,+17.4,064,0099,1697147488,28.437 59,0005,0007,1021.7,+17.4,064,0098,1697147788,28.426 57,0004,0006,1021.7,+17.4,064,0096,1697148088,28.421 59,0008,0011,1021.4,+17.4,064,0107,1697148388,28.411 57,0006,0008,1021.6,+17.4,065,0092,1697148688,28.398 57,0007,0010,1021.5,+17.4,065,0092,1697148988,28.38 57,0006,0008,1021.5,+17.3,065,0092,1697149288,28.376 57,0005,0007,1021.4,+17.4,065,0091,1697149588,28.493 54,0007,0010,1021.6,+17.4,066,0104,1697149888,28.7 57,0004,0006,1021.4,+17.4,066,0087,1697150188,28.688 57,0005,0007,1021.7,+17.4,066,0100,1697150488,28.679 57,0005,0007,1021.7,+17.4,066,0120,1697150788,28.482 57,0005,0007,1021.5,+17.3,066,0089,1697151088,28.483 59,0005,0007,1021.6,+17.4,067,0100,1697151388,28.483 57,0004,0006,1021.4,+17.3,067,0121,1697151688,28.457 57,0006,0008,1021.4,+17.3,067,0104,1697151988,28.644 59,0008,0011,1021.4,+17.3,067,0101,1697152288,28.438 57,0004,0006,1021.3,+17.3,067,0107,1697152588,28.435 57,0004,0006,1021.4,+17.3,067,0097,1697152888,28.426 59,0005,0007,1021.4,+17.3,067,0089,1697153188,28.54 59,0005,0007,1020.9,+17.2,068,0088,1697153488,28.556 59,0006,0008,1021.0,+17.2,068,0091,1697153788,28.744 59,0004,0006,1021.1,+17.2,068,0101,1697154088,28.54 59,0005,0007,1021.0,+17.1,068,0100,1697154388,28.535 57,0006,0008,1020.9,+17.2,068,0110,1697154688,28.525 59,0005,0007,1021.1,+17.1,069,0118,1697154988,28.525 59,0010,0013,1021.0,+17.1,069,0097,1697155288,28.503 57,0006,0008,1021.1,+17.0,069,0107,1697155588,28.496 59,0006,0008,1020.9,+17.0,069,0093,1697155888,28.496 59,0006,0008,1021.0,+17.0,069,0098,1697156188,28.488 59,0006,0008,1021.1,+16.9,069,0104,1697156488,28.483 99,0006,0008,1021.2,+16.9,069,0089,1697156788,28.591 35,0004,0006,1021.1,+16.9,068,0091,1697157088,28.61 59,0006,0008,1021.2,+16.8,068,0110,1697157388,28.588 57,0004,0006,1021.3,+16.8,068,0094,1697157688,28.587 59,0006,0008,1021.2,+16.8,068,0085,1697157988,28.573 99,0008,0011,1021.0,+16.8,068,0102,1697158288,28.577 59,0005,0007,1020.8,+16.7,068,0093,1697158588,28.555 61,0006,0008,1020.8,+16.7,068,0107,1697158888,28.548 59,0005,0007,1020.9,+16.7,068,0107,1697159188,28.549 59,0006,0008,1020.8,+16.6,068,0088,1697159488,28.55 59,0006,0008,1021.0,+16.5,069,0092,1697159788,28.522 59,0006,0008,1020.7,+16.6,068,0103,1697160088,28.52 59,0005,0007,1020.9,+16.5,069,0105,1697160388,28.631 59,0007,0010,1020.9,+16.6,069,0097,1697160688,28.656 59,0005,0007,1020.7,+16.6,069,0097,1697160988,28.655 59,0007,0010,1020.8,+16.6,069,0096,1697161288,28.64 59,0005,0007,1020.9,+16.5,069,0095,1697161588,28.625 59,0008,0011,1021.0,+16.6,070,0097,1697161888,28.626 61,0010,0013,1021.0,+16.6,071,0119,1697162188,28.604 59,0008,0011,1020.8,+16.6,071,0121,1697162488,28.601 61,0005,0007,1020.7,+16.6,071,0099,1697162788,28.585 61,0007,0010,1020.7,+16.6,071,0097,1697163088,28.576 59,0004,0006,1020.9,+16.6,071,0095,1697163388,28.565 59,0006,0008,1020.7,+16.6,071,0101,1697163688,28.562 35,0005,0007,1020.8,+16.5,071,0098,1697163988,28.689 59,0006,0008,1021.1,+16.4,071,0106,1697164288,28.699 61,0009,0012,1021.0,+16.4,070,0099,1697164588,28.686 59,0005,0007,1020.9,+16.4,070,0096,1697164888,28.683 59,0006,0008,1021.0,+16.4,070,0090,1697165188,28.683 35,0006,0008,1021.1,+16.4,070,0095,1697165488,28.668 99,0006,0008,1021.2,+16.4,069,0102,1697165788,28.661 61,0012,0016,1021.0,+16.4,069,0103,1697166088,28.66 61,0005,0007,1020.9,+16.4,069,0086,1697166388,28.642 61,0008,0011,1020.9,+16.4,069,0095,1697166688,28.631 61,0007,0010,1020.8,+16.4,069,0098,1697166988,28.628 59,0005,0007,1020.9,+16.4,069,0091,1697167288,28.618 61,0008,0011,1020.8,+16.4,069,0106,1697167588,28.735 59,0009,0012,1020.7,+16.4,069,0101,1697167888,28.751 61,0005,0007,1020.6,+16.4,069,0097,1697168188,28.737 61,0007,0010,1020.6,+16.4,068,0090,1697168488,28.738 61,0006,0008,1020.7,+16.3,068,0106,1697168788,28.723 61,0006,0008,1020.7,+16.3,068,0096,1697169088,28.901 61,0007,0010,1020.4,+16.4,068,0094,1697169388,28.888 61,0008,0011,1020.6,+16.4,068,0075,1697169688,28.689 61,0007,0010,1020.4,+16.3,068,0104,1697169988,28.686 61,0006,0008,1020.6,+16.3,068,0110,1697170288,28.679 61,0005,0007,1020.6,+16.3,068,0108,1697170588,28.679 61,0006,0008,1020.6,+16.3,067,0095,1697170888,28.652 61,0006,0008,1020.8,+16.3,067,0108,1697171188,28.771 61,0006,0008,1020.7,+16.3,067,0098,1697171488,28.806 61,0005,0007,1020.8,+16.4,067,0074,1697171788,28.8 59,0006,0008,1020.7,+16.3,067,0109,1697172088,28.784 59,0006,0008,1020.7,+16.3,067,0099,1697172388,28.777 99,0007,0010,1020.6,+16.3,067,0103,1697172688,28.759 61,0006,0008,1020.8,+16.3,067,0100,1697172988,28.754 61,0007,0010,1020.9,+16.4,068,0087,1697173288,28.739 61,0010,0013,1021.0,+16.4,068,0096,1697173588,28.731 61,0011,0015,1021.2,+16.5,068,0121,1697173888,28.724 59,0009,0012,1020.9,+16.6,068,0087,1697174188,28.716 99,0007,0010,1021.0,+16.7,068,0105,1697174488,28.715 99,0010,0013,1021.0,+16.8,068,0075,1697174788,28.822 59,0011,0015,1021.3,+17.0,068,0087,1697175088,28.846 59,0009,0012,1020.9,+17.2,068,0100,1697175388,28.833 59,0006,0008,1021.4,+17.3,068,0099,1697175688,28.824 30,0011,0015,1021.2,+17.5,068,0084,1697175988,28.814 57,0007,0010,1021.3,+17.8,068,0093,1697176288,28.805 59,0007,0010,1021.4,+17.9,067,0094,1697176588,28.802 61,0008,0011,1021.4,+18.0,067,0096,1697176888,28.79 57,0009,0012,1021.4,+18.3,068,0080,1697177188,28.771 59,0010,0013,1021.7,+18.5,067,0109,1697177488,28.776 57,0009,0012,1021.7,+18.6,067,0101,1697177788,28.769 54,0008,0011,1021.5,+18.8,068,0103,1697178088,28.751 30,0005,0007,1021.8,+19.0,068,0079,1697178388,28.87 54,0005,0007,1021.7,+19.3,068,0096,1697178688,28.888 54,0005,0007,1021.7,+19.7,068,0104,1697178989,29.063 54,0007,0010,1021.6,+19.9,067,0096,1697179288,28.869 54,0006,0008,1021.8,+20.3,065,0115,1697179589,29.057 54,0005,0007,1021.6,+20.5,064,0103,1697179888,28.858 54,0005,0007,1021.6,+20.7,064,0089,1697180188,28.846 52,0011,0015,1021.9,+20.8,062,0106,1697180488,28.824 52,0007,0010,1021.7,+21.1,061,0094,1697180788,28.817 28,0006,0008,1021.6,+21.3,061,0084,1697181088,28.814 30,0005,0007,1021.5,+21.4,060,0100,1697181388,28.802 30,0007,0010,1021.4,+21.4,061,0089,1697181688,28.798 52,0006,0008,1021.6,+21.7,060,0104,1697181988,28.929 52,0006,0008,1021.5,+21.8,060,0100,1697182288,28.928 52,0004,0006,1021.4,+22.0,060,0097,1697182588,28.921 52,0006,0008,1021.4,+22.3,060,0094,1697182888,28.953 52,0005,0007,1021.4,+22.2,060,0088,1697183188,28.912 52,0004,0006,1021.6,+22.4,059,0103,1697183488,28.894 52,0003,0005,1021.6,+22.5,059,0095,1697183788,28.901 52,0006,0008,1021.7,+22.8,058,0111,1697184088,28.879 49,0005,0007,1021.6,+22.9,057,0108,1697184388,28.869 52,0006,0008,1021.4,+23.1,056,0104,1697184688,28.875 52,0005,0007,1021.3,+23.0,057,0088,1697184988,28.848 52,0008,0011,1021.3,+23.4,056,0109,1697185288,28.847 54,0004,0006,1021.4,+23.5,055,0117,1697185588,28.967 52,0005,0007,1021.4,+23.5,055,0097,1697185888,28.988 52,0005,0007,1021.4,+23.8,055,0087,1697186188,28.972 52,0005,0007,1021.4,+23.9,054,0085,1697186488,28.965 52,0008,0011,1021.2,+24.0,055,0095,1697186788,28.962 52,0005,0007,1021.2,+24.3,054,0094,1697187088,28.947 52,0005,0007,1021.3,+24.5,054,0096,1697187388,28.939 28,0005,0007,1021.4,+24.3,055,0081,1697187688,28.928 52,0004,0006,1021.2,+24.8,053,0093,1697187988,28.927 52,0004,0006,1021.1,+24.7,053,0100,1697188288,28.904 52,0006,0008,1021.3,+24.9,052,0098,1697188588,28.928 52,0005,0007,1021.1,+25.1,051,0105,1697188888,28.897 52,0004,0006,1021.2,+25.1,050,0087,1697189189,29.011 49,0007,0010,1021.3,+25.0,049,0085,1697189489,29.027 52,0006,0008,1021.0,+25.4,050,0080,1697189789,29.011 52,0005,0007,1021.4,+25.3,050,0092,1697190089,29.006 49,0007,0010,1021.2,+25.6,048,0097,1697190389,29.004 49,0008,0011,1021.1,+25.1,050,0094,1697190688,28.992 99,0006,0008,1021.1,+25.7,049,0107,1697190988,28.976 49,0005,0007,1021.0,+25.6,050,0087,1697191288,28.966 49,0004,0006,1021.0,+25.5,051,0095,1697191588,28.968 52,0004,0006,1021.0,+25.8,050,0086,1697191888,28.945 49,0004,0006,1020.9,+25.5,051,0089,1697192188,28.942 52,0005,0007,1021.1,+25.7,049,0099,1697192488,28.943 52,0004,0006,1021.0,+25.5,049,0093,1697192789,29.062 49,0005,0007,1020.6,+25.7,049,0099,1697193089,29.068 49,0005,0007,1020.7,+25.7,049,0102,1697193389,29.066 49,0009,0012,1020.8,+25.9,048,0097,1697193689,29.057 49,0005,0007,1020.6,+26.0,048,0088,1697193989,29.046 49,0004,0006,1020.7,+25.9,048,0099,1697194289,29.051 49,0006,0008,1020.5,+26.3,047,0113,1697194589,29.034 52,0005,0007,1020.6,+26.3,046,0087,1697194889,29.04 49,0008,0011,1020.4,+26.2,046,0091,1697195189,29.022 30,0005,0007,1020.6,+26.2,047,0099,1697195489,29.009 49,0005,0007,1020.5,+26.2,045,0105,1697195789,29.001 52,0005,0007,1020.2,+26.3,045,0091,1697196088,28.994 49,0004,0006,1020.4,+26.4,046,0091,1697196389,29.117 52,0005,0007,1020.2,+26.3,045,0098,1697196689,29.13 52,0007,0010,1020.3,+26.3,044,0106,1697196989,29.121 99,0005,0007,1020.2,+26.3,044,0092,1697197289,29.103 49,0005,0007,1020.2,+26.3,043,0094,1697197589,29.093 49,0009,0012,1020.1,+26.2,046,0091,1697197889,29.087 52,0004,0006,1020.1,+26.3,046,0096,1697198189,29.09 52,0006,0008,1020.1,+26.6,046,0102,1697198489,29.073 49,0004,0006,1020.0,+26.4,047,0093,1697198789,29.074 52,0004,0006,1019.8,+26.7,047,0086,1697199089,29.051 49,0005,0007,1019.8,+26.2,049,0093,1697199389,29.039 52,0005,0007,1019.7,+26.3,049,0118,1697199689,29.039 49,0005,0007,1019.5,+26.4,048,0101,1697199989,29.162 49,0005,0007,1019.6,+26.4,049,0116,1697200289,29.182 49,0004,0006,1019.7,+26.3,050,0089,1697200589,29.17 99,0005,0007,1019.7,+26.2,049,0093,1697200889,29.158 49,0004,0006,1019.4,+26.3,050,0089,1697201189,29.147 52,0003,0005,1019.6,+26.5,049,0097,1697201489,29.134 49,0004,0006,1019.4,+26.3,049,0092,1697201789,29.127 49,0004,0006,1019.7,+26.3,050,0086,1697202089,29.121 49,0004,0006,1019.6,+26.4,049,0102,1697202389,29.116 52,0004,0006,1019.5,+26.2,051,0110,1697202689,29.102 49,0006,0008,1019.2,+26.4,050,0100,1697202989,29.094 99,0005,0007,1019.4,+26.3,051,0104,1697203289,29.077 52,0006,0008,1019.3,+26.1,052,0094,1697203589,29.2 49,0008,0011,1019.4,+26.3,051,0103,1697203889,29.217 49,0005,0007,1019.3,+26.0,052,0085,1697204189,29.203 49,0006,0008,1019.2,+25.9,052,0096,1697204489,29.201 47,0008,0011,1019.1,+25.7,053,0097,1697204789,29.193 49,0008,0011,1019.1,+25.7,053,0089,1697205089,29.189 99,0006,0008,1019.3,+25.9,053,0108,1697205389,29.179 28,0006,0008,1019.2,+25.7,053,0086,1697205689,29.159 49,0007,0010,1019.4,+25.5,054,0108,1697205989,29.167 49,0008,0011,1019.3,+25.5,053,0092,1697206289,29.148 49,0007,0010,1019.2,+25.5,054,0082,1697206589,29.136 99,0009,0012,1019.4,+25.4,054,0114,1697206889,29.129 99,0010,0013,1019.3,+25.2,054,0093,1697207189,29.244 49,0010,0013,1019.2,+25.1,055,0098,1697207489,29.264 52,0007,0010,1019.2,+25.0,055,0095,1697207789,29.256 52,0007,0010,1019.2,+25.0,055,0094,1697208089,29.233 52,0007,0010,1019.3,+24.8,057,0103,1697208389,29.221 49,0007,0010,1019.1,+24.5,057,0085,1697208689,29.217 52,0008,0011,1019.1,+24.5,057,0096,1697208989,29.218 52,0006,0008,1019.5,+24.4,057,0108,1697209289,29.206 49,0007,0010,1019.0,+24.3,057,0098,1697209589,29.196 49,0012,0016,1019.3,+24.2,058,0101,1697209889,29.195 52,0009,0012,1019.5,+24.0,059,0088,1697210189,29.18 49,0007,0010,1019.2,+23.9,059,0102,1697210489,29.166 99,0007,0010,1019.2,+23.6,059,0103,1697210789,29.299 52,0006,0008,1019.3,+23.6,060,0106,1697211089,29.306 52,0008,0011,1019.5,+23.4,060,0097,1697211389,29.294 99,0009,0012,1019.5,+23.2,061,0090,1697211689,29.282 52,0008,0011,1019.7,+23.1,061,0094,1697211989,29.269 54,0010,0013,1019.5,+22.9,062,0092,1697212289,29.264 52,0006,0008,1019.8,+22.7,062,0107,1697212589,29.253 52,0006,0008,1019.6,+22.6,063,0105,1697212889,29.245 52,0006,0008,1019.7,+22.5,063,0095,1697213189,29.237 52,0007,0010,1019.7,+22.2,064,0086,1697213489,29.221 52,0008,0011,1019.8,+22.1,064,0099,1697213789,29.209 54,0010,0013,1019.8,+21.9,064,0103,1697214089,29.199 52,0007,0010,1019.6,+22.0,064,0105,1697214389,29.327 52,0007,0010,1019.7,+21.8,064,0076,1697214689,29.344 99,0007,0010,1019.9,+21.7,064,0087,1697214989,29.326 54,0007,0010,1019.9,+21.6,063,0091,1697215289,29.314 54,0008,0011,1020.1,+21.5,063,0099,1697215589,29.308 52,0008,0011,1020.0,+21.4,063,0090,1697215889,29.301 52,0008,0011,1020.1,+21.4,063,0098,1697216189,29.292 99,0008,0011,1019.8,+21.2,063,0086,1697216489,29.296 54,0009,0012,1019.8,+21.2,063,0096,1697216789,29.282 33,0006,0008,1020.0,+20.9,064,0089,1697217089,29.271 54,0031,0043,1020.0,+20.9,064,0102,1697217389,29.265 54,0054,0073,1020.1,+20.8,064,0104,1697217689,29.257 52,0023,0031,1019.9,+20.7,064,0094,1697217989,29.381 54,0018,0024,1020.1,+20.7,064,0114,1697218289,29.381 54,0014,0018,1019.8,+20.6,064,0090,1697218589,29.391 52,0008,0011,1020.1,+20.4,065,0103,1697218889,29.371 54,0010,0013,1020.1,+20.5,065,0097,1697219189,29.362 54,0008,0011,1020.0,+20.4,065,0094,1697219489,29.349 52,0008,0011,1019.7,+20.1,065,0101,1697220089,29.328 57,0007,0010,1019.9,+20.0,065,0096,1697220389,29.325 54,0008,0011,1020.0,+19.9,065,0098,1697220689,29.312 54,0010,0013,1019.9,+19.8,064,0097,1697220989,29.298 57,0011,0015,1019.8,+19.8,064,0074,1697221289,29.474 54,0010,0013,1019.6,+19.7,064,0090,1697221589,29.409 54,0009,0012,1019.9,+19.7,064,0084,1697221889,29.424 30,0009,0012,1019.8,+19.7,064,0077,1697222189,29.407 33,0008,0011,1019.8,+19.7,064,0089,1697222489,29.399 57,0008,0011,1019.9,+19.7,065,0086,1697222789,29.399 59,0010,0013,1020.0,+19.6,065,0104,1697223089,29.396 57,0007,0010,1020.0,+19.7,065,0077,1697223389,29.387 57,0009,0012,1020.0,+19.6,066,0097,1697223689,29.364 57,0009,0012,1020.1,+19.7,065,0082,1697223989,29.357 57,0009,0012,1020.0,+19.6,066,0094,1697224289,29.347 57,0012,0016,1019.9,+19.6,066,0091,1697224589,29.343 57,0011,0015,1020.0,+19.6,067,0104,1697224889,29.33 54,0009,0012,1020.0,+19.7,066,0099,1697225189,29.641 57,0007,0010,1020.0,+19.7,067,0091,1697225489,29.475 54,0008,0011,1020.2,+19.7,067,0094,1697225789,29.464 57,0008,0011,1020.0,+19.6,068,0089,1697226089,29.457 57,0009,0012,1020.1,+19.7,068,0107,1697226389,29.446 57,0009,0012,1020.2,+19.7,068,0101,1697226689,29.431 57,0008,0011,1019.9,+19.6,068,0090,1697226989,29.421 57,0011,0015,1019.9,+19.6,068,0092,1697227289,29.413 57,0009,0012,1019.9,+19.6,068,0093,1697227589,29.399 54,0009,0012,1020.0,+19.5,068,0104,1697228189,29.392 99,0009,0012,1019.9,+19.5,068,0097,1697228489,29.382 57,0007,0010,1019.7,+19.5,069,0099,1697228789,29.5 57,0009,0012,1019.9,+19.5,069,0095,1697229089,29.516 57,0008,0011,1019.8,+19.5,069,0103,1697229389,29.516 57,0008,0011,1019.9,+19.5,069,0108,1697229689,29.502 57,0010,0013,1019.8,+19.5,070,0105,1697229989,29.493 57,0009,0012,1019.8,+19.5,070,0099,1697230289,29.484 57,0010,0013,1019.8,+19.5,070,0097,1697230589,29.469 57,0009,0012,1019.7,+19.5,070,0110,1697230889,29.469 57,0010,0013,1019.7,+19.5,070,0090,1697231189,29.456 57,0010,0013,1019.8,+19.5,070,0104,1697231489,29.452 33,0006,0008,1019.8,+19.5,070,0100,1697231789,29.44 54,0009,0012,1019.6,+19.4,070,0093,1697232089,29.426 54,0008,0011,1019.6,+19.5,070,0107,1697232389,29.555 57,0012,0016,1019.6,+19.4,070,0096,1697232689,29.559 54,0007,0010,1019.7,+19.4,070,0109,1697232989,29.561 30,0009,0012,1019.7,+19.4,070,0086,1697233289,29.545 57,0007,0010,1019.4,+19.4,070,0086,1697233589,29.543 57,0010,0013,1019.5,+19.2,069,0094,1697233889,29.525 99,0006,0008,1019.5,+19.2,069,0104,1697234189,29.513 54,0011,0015,1019.5,+19.1,070,0109,1697234489,29.496 57,0010,0013,1019.7,+19.0,070,0086,1697234789,29.499 57,0009,0012,1019.4,+18.9,069,0103,1697235089,29.481 59,0009,0012,1019.2,+18.8,069,0102,1697235389,29.473 57,0009,0012,1019.3,+18.7,069,0101,1697235689,29.48 59,0010,0013,1019.6,+18.7,067,0108,1697235989,29.585 57,0009,0012,1019.6,+18.6,067,0093,1697236289,29.609 28,0008,0011,1019.4,+18.6,066,0118,1697236589,29.588 33,0007,0010,1019.4,+18.7,065,0088,1697236889,29.593 59,0009,0012,1019.5,+18.6,065,0095,1697237189,29.573 59,0008,0011,1019.4,+18.6,064,0105,1697237489,29.564 33,0008,0011,1019.5,+18.6,064,0102,1697237789,29.554 59,0007,0010,1019.5,+18.6,064,0110,1697238089,29.543 59,0008,0011,1019.3,+18.6,064,0125,1697238389,29.544 59,0011,0015,1019.5,+18.6,064,0093,1697238689,29.526 57,0009,0012,1019.3,+18.6,064,0105,1697238989,29.523 59,0008,0011,1019.3,+18.6,064,0104,1697239289,29.518 59,0013,0017,1019.4,+18.6,064,0088,1697239589,29.641 59,0008,0011,1019.2,+18.5,064,0118,1697239889,29.658 57,0008,0011,1019.3,+18.5,064,0080,1697240189,29.645 57,0009,0012,1019.2,+18.5,064,0128,1697240489,29.633 57,0009,0012,1019.2,+18.5,064,0083,1697240789,29.632 57,0009,0012,1019.0,+18.4,064,0113,1697241089,29.619 99,0007,0010,1019.2,+18.5,064,0103,1697241389,29.61 57,0009,0012,1019.1,+18.4,064,0097,1697241689,29.597 57,0008,0011,1019.0,+18.4,064,0084,1697241989,29.592 99,0012,0016,1019.0,+18.4,064,0095,1697242289,29.592 57,0009,0012,1018.8,+18.4,064,0094,1697242589,29.576 57,0009,0012,1018.8,+18.3,064,0095,1697242889,29.567 57,0008,0011,1018.6,+18.3,063,0090,1697243189,29.69 54,0008,0011,1018.6,+18.2,063,0092,1697243489,29.696 57,0008,0011,1018.6,+18.1,062,0119,1697243789,29.687 54,0007,0010,1018.5,+18.2,061,0081,1697244089,29.684 54,0008,0011,1018.5,+18.2,061,0113,1697244389,29.655 54,0007,0010,1018.6,+18.1,060,0087,1697244689,29.655 54,0007,0010,1018.4,+18.2,060,0101,1697244989,29.657 54,0008,0011,1018.5,+18.2,060,0099,1697245289,29.64 54,0010,0013,1018.4,+18.2,059,0105,1697245589,29.628 54,0007,0010,1018.4,+18.2,059,0089,1697245889,29.622 00,0007,0010,1018.4,+18.2,058,0079,1697246189,29.628 54,0007,0010,1018.4,+18.2,058,0112,1697246489,29.611 54,0006,0008,1018.4,+18.1,057,0089,1697246789,29.724 54,0009,0012,1018.4,+18.1,057,0109,1697247089,29.739 54,0005,0007,1018.3,+18.1,057,0107,1697247389,29.726 33,0007,0010,1018.3,+18.1,057,0098,1697247689,29.73 54,0008,0011,1018.2,+18.0,057,0104,1697247989,29.717 54,0006,0008,1018.2,+18.0,056,0119,1697248289,29.709 54,0006,0008,1018.3,+18.1,057,0103,1697248589,29.696 99,0008,0011,1018.4,+18.1,057,0094,1697248889,29.7 57,0007,0010,1018.2,+18.1,057,0100,1697249189,29.683 54,0006,0008,1018.3,+18.1,057,0099,1697249489,29.665 54,0007,0010,1018.1,+18.0,056,0107,1697249789,29.662 54,0006,0008,1018.1,+18.0,056,0096,1697250089,29.652 54,0006,0008,1018.1,+18.0,056,0106,1697250389,29.774 57,0007,0010,1017.9,+17.9,056,0085,1697250689,29.774 52,0006,0008,1018.1,+17.9,056,0095,1697250989,29.773 99,0009,0012,1018.1,+17.9,056,0097,1697251289,29.763 52,0009,0012,1017.8,+17.9,057,0080,1697251589,29.764 54,0007,0010,1017.9,+17.8,057,0112,1697251889,29.744 54,0006,0008,1017.7,+17.8,057,0091,1697252189,29.735 54,0006,0008,1018.1,+17.7,058,0090,1697252489,29.723 57,0006,0008,1018.1,+17.7,058,0099,1697252789,29.725 54,0005,0007,1017.9,+17.7,058,0086,1697253089,29.713 54,0005,0007,1017.8,+17.7,057,0110,1697253389,29.701 52,0006,0008,1017.8,+17.7,057,0101,1697253689,29.69 54,0006,0008,1017.9,+17.8,057,0115,1697253989,29.994 33,0005,0007,1017.9,+17.7,058,0083,1697254289,29.82 28,0007,0010,1018.1,+17.7,058,0102,1697254589,29.811 52,0007,0010,1017.7,+17.5,059,0097,1697254889,29.813 54,0007,0010,1018.0,+17.6,059,0095,1697255189,29.799 52,0007,0010,1018.0,+17.5,058,0091,1697255489,29.792 54,0006,0008,1018.0,+17.5,057,0092,1697255789,29.785 57,0009,0012,1017.9,+17.4,058,0100,1697256089,29.779 99,0010,0013,1017.7,+17.4,057,0105,1697256389,29.773 52,0005,0007,1017.6,+17.5,056,0096,1697256689,29.756 54,0006,0008,1017.6,+17.4,055,0096,1697256989,29.748 52,0007,0010,1017.8,+17.5,055,0101,1697257289,29.73 54,0007,0010,1017.8,+17.5,055,0108,1697257589,29.848 52,0008,0011,1017.8,+17.5,056,0108,1697257889,29.874 54,0007,0010,1017.8,+17.5,056,0117,1697258189,29.869 99,0006,0008,1017.8,+17.5,056,0100,1697258489,29.854 54,0007,0010,1018.0,+17.5,056,0092,1697258789,29.835 52,0007,0010,1018.2,+17.5,056,0092,1697259089,29.84 54,0005,0007,1018.2,+17.5,057,0100,1697259389,29.819 57,0007,0010,1018.0,+17.6,057,0091,1697259689,29.825 54,0007,0010,1017.9,+17.5,057,0095,1697259989,29.806 54,0006,0008,1018.1,+17.6,057,0105,1697260289,29.797 00,0010,0013,1018.1,+17.6,057,0091,1697260589,29.799 54,0007,0010,1018.3,+17.7,057,0114,1697260889,29.784 52,0007,0010,1018.2,+17.8,057,0095,1697261189,29.904 54,0011,0015,1018.0,+17.9,057,0110,1697261489,29.911 52,0007,0010,1018.1,+18.0,057,0085,1697261789,29.911 57,0010,0013,1018.3,+18.2,058,0109,1697262089,29.899 54,0008,0011,1017.8,+18.3,058,0094,1697262389,29.887 54,0011,0015,1018.4,+18.4,058,0096,1697262689,29.879 52,0011,0015,1018.3,+18.5,058,0108,1697262989,29.877 57,0007,0010,1018.2,+18.7,059,0085,1697263289,29.856 54,0011,0015,1018.3,+18.9,059,0112,1697263589,29.86 49,0007,0010,1018.0,+19.1,060,0096,1697263889,29.85 52,0009,0012,1018.5,+19.4,059,0104,1697264189,29.842 54,0007,0010,1018.2,+19.4,059,0109,1697264489,29.835 57,0006,0008,1017.9,+19.7,059,0097,1697264789,29.946 99,0009,0012,1018.2,+20.0,060,0113,1697265089,29.977 54,0008,0011,1018.5,+20.0,060,0095,1697265389,29.966 54,0006,0008,1018.3,+20.3,060,0099,1697265689,29.951 52,0007,0010,1018.2,+20.6,060,0093,1697265989,29.946 52,0011,0015,1018.3,+20.9,059,0089,1697266289,29.927 52,0008,0011,1018.1,+21.1,058,0092,1697266589,29.925 49,0006,0008,1018.2,+21.5,056,0109,1697266889,29.91 52,0006,0008,1018.0,+21.6,055,0095,1697267189,29.901 54,0008,0011,1018.2,+22.0,054,0113,1697267489,29.896 54,0009,0012,1018.2,+22.2,053,0095,1697267792,32.56 30,0007,0010,1018.1,+22.6,053,0085,1697268089,29.871 99,0007,0010,1018.2,+22.6,053,0106,1697268390,30.001 52,0007,0010,1018.2,+22.7,052,0114,1697268690,30.02 52,0006,0008,1018.3,+23.1,051,0109,1697268990,30.015 99,0006,0008,1018.1,+23.4,052,0087,1697269290,30.012 52,0007,0010,1018.0,+23.4,052,0099,1697269590,30.002 49,0005,0007,1018.1,+23.7,054,0110,1697269890,30.009 54,0006,0008,1018.0,+23.8,055,0113,1697270189,29.972 33,0005,0007,1018.0,+23.8,054,0089,1697270489,29.966 33,0006,0008,1018.2,+23.9,054,0111,1697270789,29.964 54,0007,0010,1018.2,+23.8,054,0105,1697271089,29.946 52,0007,0010,1018.1,+23.5,056,0097,1697271389,29.944 52,0006,0008,1018.2,+23.9,054,0099,1697271689,29.935 49,0006,0008,1018.2,+24.3,053,0106,1697271990,30.052 49,0005,0007,1017.9,+24.3,052,0119,1697272290,30.074 49,0010,0013,1018.0,+24.5,051,0102,1697272590,30.059 49,0006,0008,1018.1,+24.9,052,0097,1697272890,30.051 52,0006,0008,1018.0,+25.0,052,0094,1697273190,30.035 52,0007,0010,1017.9,+24.9,053,0093,1697273490,30.02 52,0008,0011,1017.9,+25.0,054,0101,1697273790,30.014 52,0007,0010,1017.9,+24.9,054,0100,1697274090,30.008 52,0011,0015,1017.8,+25.2,055,0092,1697274389,29.995 52,0009,0012,1018.0,+25.2,056,0085,1697274689,29.99 49,0005,0007,1017.7,+25.3,055,0107,1697274989,29.979 49,0006,0008,1017.8,+25.6,054,0110,1697275289,29.971 49,0006,0008,1017.3,+25.8,054,0091,1697275590,30.098 52,0008,0011,1017.5,+25.9,055,0092,1697275890,30.106 49,0006,0008,1017.5,+25.8,053,0089,1697276190,30.091 52,0009,0012,1017.2,+26.3,053,0096,1697276490,30.088 49,0008,0011,1017.2,+25.8,053,0110,1697276790,30.078 49,0005,0007,1017.2,+26.3,052,0102,1697277090,30.082 49,0009,0012,1017.2,+26.4,053,0100,1697277390,30.065 49,0007,0010,1016.9,+26.2,053,0096,1697277690,30.056 49,0006,0008,1016.9,+26.2,052,0105,1697277990,30.05 49,0006,0008,1016.9,+26.2,053,0092,1697278290,30.035 49,0006,0008,1017.2,+26.4,052,0091,1697278590,30.025 52,0008,0011,1016.8,+26.6,051,0112,1697278890,30.021 52,0005,0007,1016.9,+26.9,052,0116,1697279190,30.151 49,0008,0011,1017.0,+27.0,051,0104,1697279490,30.172 52,0007,0010,1016.7,+26.8,050,0107,1697279790,30.155 49,0006,0008,1016.7,+26.9,050,0103,1697280090,30.142 49,0006,0008,1016.7,+27.0,049,0097,1697280390,30.138 52,0006,0008,1016.6,+27.1,049,0104,1697280690,30.128 49,0010,0013,1016.4,+27.1,048,0093,1697280990,30.119 49,0006,0008,1016.5,+27.2,047,0094,1697281290,30.114 49,0005,0007,1016.5,+27.3,048,0095,1697281590,30.084 52,0007,0010,1016.5,+27.3,048,0102,1697281890,30.081 49,0007,0010,1016.1,+27.3,046,0096,1697282190,30.077 49,0007,0010,1016.0,+27.0,048,0106,1697282490,30.06 25,0008,0011,1016.3,+27.2,050,0104,1697282790,30.194 99,0005,0007,1016.0,+27.2,050,0098,1697283090,30.207 49,0006,0008,1016.1,+27.2,051,0096,1697283390,30.204 49,0007,0010,1016.1,+27.1,050,0093,1697283690,30.186 49,0007,0010,1016.0,+27.1,051,0082,1697283990,30.172 52,0007,0010,1015.6,+26.8,052,0101,1697284590,30.148 49,0006,0008,1015.6,+26.8,051,0083,1697284890,30.148 25,0012,0016,1015.7,+26.8,050,0108,1697285190,30.156 49,0006,0008,1015.7,+27.0,047,0088,1697285490,30.134 52,0007,0010,1015.6,+26.9,048,0106,1697285790,30.127 49,0006,0008,1015.5,+27.3,044,0090,1697286090,30.115 49,0009,0012,1015.6,+27.1,045,0095,1697286390,30.242 49,0006,0008,1015.8,+27.3,043,0122,1697286690,30.26 47,0007,0010,1015.2,+27.0,045,0091,1697286990,30.251 47,0006,0008,1015.3,+27.1,044,0100,1697287290,30.229 52,0008,0011,1015.3,+27.0,043,0099,1697287590,30.232 52,0011,0015,1015.3,+27.0,043,0103,1697287890,30.227 49,0007,0010,1015.0,+27.3,043,0104,1697288190,30.213 49,0007,0010,1015.2,+27.1,043,0088,1697288490,30.205 99,0006,0008,1015.2,+26.9,044,0083,1697288790,30.205 49,0009,0012,1015.3,+27.0,044,0101,1697289090,30.188 49,0011,0015,1015.0,+26.8,044,0084,1697289390,30.182 52,0005,0007,1015.0,+26.9,042,0074,1697289690,30.174 52,0007,0010,1015.1,+26.6,045,0104,1697289990,30.287 99,0008,0011,1014.8,+26.4,045,0118,1697290290,30.302 49,0006,0008,1014.9,+26.7,043,0100,1697290590,30.29 49,0008,0011,1014.8,+26.4,044,0090,1697290890,30.278 49,0010,0013,1015.0,+26.2,045,0096,1697291190,30.271 49,0009,0012,1014.8,+26.1,045,0098,1697291490,30.253 52,0007,0010,1014.7,+26.0,045,0088,1697291790,30.245 49,0008,0011,1014.7,+26.0,045,0099,1697292090,30.238 54,0008,0011,1014.7,+26.0,044,0117,1697292390,30.233 49,0008,0011,1014.9,+25.7,045,0094,1697292690,30.228 33,0008,0011,1014.9,+25.7,045,0078,1697292990,30.21 99,0007,0010,1014.6,+25.8,044,0091,1697293290,30.203 49,0008,0011,1014.7,+25.7,045,0085,1697293590,30.324 99,0010,0013,1014.7,+25.6,045,0098,1697293890,30.338 49,0006,0008,1014.4,+25.4,045,0093,1697294190,30.324 30,0009,0012,1014.6,+25.3,046,0102,1697294490,30.318 49,0008,0011,1014.7,+25.3,045,0116,1697294790,30.305 54,0007,0010,1014.5,+25.1,047,0090,1697295090,30.297 52,0007,0010,1014.5,+24.8,048,0088,1697295390,30.288 99,0006,0008,1014.4,+24.8,048,0095,1697295690,30.275 49,0006,0008,1014.3,+24.7,049,0096,1697295990,30.27 99,0007,0010,1014.5,+24.5,050,0103,1697296290,30.266 52,0006,0008,1014.4,+24.4,050,0107,1697296590,30.257 52,0006,0008,1014.3,+24.1,050,0112,1697296890,30.253 52,0008,0011,1014.3,+23.8,051,0098,1697297190,30.364 54,0009,0012,1014.4,+23.7,050,0103,1697297490,30.374 52,0007,0010,1014.5,+23.3,052,0105,1697297790,30.366 99,0006,0008,1014.5,+23.3,052,0085,1697298090,30.367 52,0006,0008,1014.6,+23.0,052,0105,1697298390,30.355 52,0007,0010,1014.3,+22.9,052,0095,1697298690,30.351 54,0008,0011,1014.3,+22.8,053,0091,1697298990,30.33 99,0010,0013,1014.4,+22.3,054,0105,1697299290,30.324 54,0008,0011,1014.3,+22.0,055,0107,1697299590,30.325 52,0009,0012,1014.5,+21.8,056,0096,1697299890,30.306 52,0007,0010,1014.2,+21.9,055,0102,1697300190,30.291 99,0007,0010,1014.1,+21.9,054,0086,1697300490,30.282 52,0010,0013,1014.4,+21.8,053,0101,1697300790,30.403 52,0007,0010,1014.2,+21.7,053,0092,1697301090,30.427 52,0012,0016,1014.4,+21.6,052,0104,1697301390,30.419 52,0006,0008,1014.5,+21.4,052,0109,1697301690,30.394 52,0009,0012,1014.4,+21.3,052,0117,1697301990,30.393 52,0008,0011,1014.2,+21.2,052,0104,1697302290,30.38 54,0008,0011,1014.2,+21.2,051,0097,1697302590,30.382 52,0007,0010,1014.4,+21.1,051,0084,1697302890,30.365 54,0008,0011,1014.5,+21.0,051,0099,1697303190,30.342 52,0009,0012,1014.1,+20.8,051,0091,1697303490,30.34 52,0009,0012,1014.2,+20.7,051,0092,1697303790,30.329 99,0011,0015,1014.2,+20.8,051,0091,1697304090,30.326 99,0005,0007,1014.1,+20.7,051,0098,1697304390,30.441 99,0007,0010,1014.3,+20.6,052,0089,1697304690,30.457 54,0007,0010,1014.1,+20.5,052,0105,1697304990,30.455 52,0007,0010,1014.0,+20.5,052,0100,1697305290,30.445 30,0013,0017,1014.2,+20.5,052,0095,1697305590,30.441 54,0006,0008,1014.1,+20.4,052,0113,1697305890,30.423 52,0009,0012,1014.2,+20.3,052,0101,1697306190,30.417 54,0012,0016,1014.3,+20.3,052,0094,1697306490,30.394 99,0008,0011,1014.3,+20.2,053,0095,1697306790,30.387 54,0009,0012,1014.0,+20.1,053,0104,1697307090,30.38 52,0008,0011,1014.0,+20.0,053,0090,1697307390,30.377 54,0010,0013,1014.2,+20.1,052,0107,1697307690,30.371 54,0009,0012,1014.0,+20.1,052,0109,1697307990,30.493 54,0009,0012,1014.3,+19.9,052,0098,1697308290,30.499 30,0008,0011,1014.2,+20.0,052,0089,1697308590,30.493 30,0009,0012,1014.2,+19.9,052,0082,1697308890,30.483 99,0008,0011,1014.1,+19.8,052,0083,1697309190,30.476 52,0006,0008,1014.2,+19.7,053,0076,1697309490,30.475 52,0007,0010,1014.1,+19.8,053,0091,1697309790,30.469 35,0009,0012,1014.1,+19.7,053,0092,1697310090,30.454 33,0008,0011,1014.4,+19.6,053,0093,1697310390,30.446 99,0007,0010,1014.2,+19.6,053,0104,1697310690,30.434 52,0007,0010,1014.4,+19.6,053,0109,1697310990,30.434 52,0007,0010,1014.3,+19.4,053,0080,1697311290,30.423 54,0009,0012,1014.2,+19.5,053,0111,1697311590,30.548 54,0007,0010,1014.0,+19.4,053,0113,1697311890,30.561 54,0007,0010,1014.2,+19.5,053,0083,1697312190,30.548 52,0009,0012,1014.2,+19.4,053,0095,1697312490,30.536 52,0008,0011,1014.2,+19.4,053,0098,1697312790,30.536 54,0008,0011,1014.2,+19.3,053,0097,1697313090,30.518 52,0010,0013,1014.2,+19.3,053,0093,1697313390,30.509 52,0008,0011,1014.1,+19.3,053,0103,1697313690,30.5 54,0010,0013,1014.0,+19.2,053,0094,1697313990,30.485 57,0007,0010,1014.0,+19.2,053,0109,1697314290,30.485 52,0007,0010,1014.1,+19.2,053,0087,1697314590,30.471 49,0006,0008,1014.3,+19.1,053,0123,1697314890,30.468 54,0010,0013,1014.2,+19.1,053,0092,1697315190,30.588 52,0008,0011,1014.2,+19.1,054,0099,1697315490,30.599 52,0007,0010,1014.2,+19.1,054,0086,1697315790,30.602 54,0009,0012,1013.9,+19.0,054,0095,1697316090,30.579 57,0006,0008,1013.9,+19.0,054,0099,1697316390,30.567 54,0007,0010,1013.8,+19.0,053,0119,1697316690,30.562 52,0006,0008,1013.8,+19.0,053,0111,1697316990,30.555 99,0008,0011,1014.0,+19.0,053,0084,1697317290,30.54 54,0008,0011,1013.9,+19.0,053,0100,1697317590,30.532 54,0011,0015,1013.9,+18.9,053,0120,1697317890,30.528 54,0009,0012,1013.8,+18.9,053,0102,1697318190,30.51 52,0007,0010,1013.7,+18.8,053,0091,1697318490,30.509 54,0007,0010,1013.9,+18.7,054,0088,1697318790,30.629 99,0007,0010,1013.9,+18.7,053,0083,1697319090,30.643 52,0007,0010,1013.7,+18.6,053,0118,1697319390,30.639 52,0007,0010,1014.0,+18.7,053,0116,1697319690,30.62 99,0007,0010,1013.9,+18.7,053,0105,1697319990,30.608 54,0007,0010,1013.8,+18.6,053,0091,1697320290,30.594 52,0008,0011,1013.8,+18.6,053,0081,1697320590,30.593 54,0012,0016,1013.8,+18.6,053,0081,1697320890,30.582 54,0008,0011,1013.5,+18.5,054,0101,1697321190,30.574 52,0008,0011,1013.8,+18.6,053,0102,1697321490,30.572 54,0011,0015,1013.6,+18.5,053,0091,1697321790,30.556 52,0009,0012,1013.6,+18.5,054,0114,1697322090,30.553 54,0009,0012,1013.7,+18.5,054,0075,1697322390,30.678 99,0009,0012,1013.6,+18.5,054,0115,1697322690,30.691 54,0009,0012,1013.6,+18.5,054,0113,1697322990,30.684 54,0010,0013,1013.5,+18.4,054,0092,1697323290,30.675 54,0009,0012,1013.3,+18.3,054,0098,1697323590,30.655 99,0006,0008,1013.5,+18.3,054,0100,1697323893,33.502 54,0011,0015,1013.7,+18.2,054,0095,1697324190,30.638 52,0009,0012,1013.7,+18.2,054,0110,1697324490,30.629 52,0008,0011,1013.8,+18.2,055,0104,1697324790,30.612 52,0010,0013,1013.6,+18.2,055,0087,1697325090,30.603 54,0009,0012,1013.5,+18.3,055,0092,1697325390,30.604 54,0006,0008,1013.3,+18.3,055,0093,1697325690,30.595 99,0007,0010,1013.6,+18.2,055,0087,1697325990,30.716 99,0007,0010,1013.5,+18.2,055,0108,1697326290,30.729 52,0008,0011,1013.4,+18.3,056,0102,1697326590,30.721 54,0006,0008,1013.2,+18.2,056,0094,1697326890,30.712 33,0007,0010,1013.2,+18.2,056,0093,1697327190,30.697 57,0010,0013,1013.6,+18.2,055,0093,1697327490,30.684 54,0007,0010,1013.6,+18.2,056,0077,1697327790,30.682 54,0009,0012,1013.6,+18.2,056,0114,1697328090,30.671 54,0011,0015,1013.4,+18.1,056,0100,1697328390,30.662 52,0008,0011,1013.1,+17.9,056,0095,1697328690,30.655 57,0008,0011,1013.1,+18.1,055,0112,1697328990,30.64 54,0009,0012,1013.0,+18.2,055,0081,1697329290,30.622 54,0007,0010,1013.0,+18.1,055,0094,1697329590,30.764 99,0008,0011,1013.0,+18.1,056,0129,1697329890,30.769 54,0008,0011,1013.0,+18.1,056,0091,1697330190,30.766 54,0007,0010,1012.7,+18.1,055,0105,1697330490,30.744 99,0007,0010,1012.8,+18.1,055,0089,1697330790,30.746 54,0010,0013,1012.6,+18.0,056,0097,1697331090,30.747 54,0008,0011,1012.7,+17.9,056,0102,1697331390,30.726 52,0008,0011,1012.9,+17.9,055,0089,1697331690,30.727 54,0006,0008,1013.0,+17.9,055,0088,1697331990,30.711 54,0008,0011,1012.7,+17.9,054,0108,1697332290,30.708 54,0008,0011,1012.5,+17.9,054,0092,1697332590,30.7 52,0010,0013,1012.6,+17.8,054,0084,1697332890,30.685 54,0010,0013,1012.5,+17.9,054,0090,1697333190,30.816 54,0007,0010,1012.4,+17.9,054,0092,1697333490,30.829 52,0010,0013,1012.4,+17.8,055,0095,1697333790,30.803 54,0008,0011,1012.6,+17.7,055,0067,1697334090,30.806 54,0008,0011,1012.6,+17.7,055,0088,1697334390,30.792 33,0010,0013,1012.2,+17.7,054,0103,1697334690,30.778 54,0011,0015,1012.6,+17.7,055,0101,1697334990,30.766 54,0008,0011,1012.5,+17.6,055,0100,1697335290,30.762 54,0008,0011,1012.4,+17.6,055,0090,1697335590,30.748 57,0007,0010,1012.3,+17.5,056,0100,1697335890,30.735 52,0010,0013,1012.2,+17.5,056,0089,1697336190,30.727 54,0007,0010,1012.3,+17.4,056,0088,1697336490,30.714 54,0007,0010,1012.3,+17.4,056,0101,1697336790,30.845 54,0008,0011,1012.3,+17.4,056,0093,1697337090,30.863 54,0010,0013,1012.1,+17.4,055,0106,1697337390,30.845 99,0011,0015,1012.1,+17.4,055,0094,1697337691,31.027 54,0007,0010,1012.3,+17.5,055,0091,1697337990,30.825 54,0008,0011,1012.1,+17.4,055,0105,1697338290,30.82 54,0007,0010,1012.2,+17.5,055,0099,1697338590,30.807 54,0008,0011,1012.2,+17.4,054,0074,1697338890,30.805 54,0007,0010,1012.1,+17.4,054,0104,1697339190,30.789 57,0008,0011,1012.2,+17.5,054,0108,1697339490,30.787 54,0012,0016,1012.3,+17.5,054,0097,1697339790,30.769 54,0008,0011,1012.1,+17.5,055,0087,1697340090,30.96 54,0011,0015,1012.2,+17.4,055,0091,1697340390,30.89 54,0007,0010,1012.3,+17.4,056,0121,1697340690,30.901 52,0011,0015,1012.1,+17.4,056,0090,1697340991,31.084 99,0007,0010,1012.2,+17.4,056,0107,1697341290,30.883 52,0010,0013,1012.1,+17.3,056,0101,1697341591,31.07 54,0007,0010,1012.1,+17.4,057,0108,1697341890,30.861 54,0007,0010,1012.1,+17.4,057,0090,1697342190,30.854 52,0008,0011,1012.2,+17.4,057,0092,1697342490,30.851 54,0009,0012,1012.2,+17.4,057,0101,1697342790,30.836 54,0006,0008,1012.0,+17.4,057,0083,1697343090,30.827 57,0009,0012,1012.0,+17.4,057,0094,1697343391,31.006 54,0012,0016,1012.3,+17.5,057,0092,1697343690,30.811 52,0011,0015,1012.2,+17.5,057,0107,1697343990,30.929 54,0007,0010,1012.3,+17.5,058,0085,1697344290,30.946 54,0009,0012,1012.3,+17.5,058,0085,1697344591,31.131 54,0008,0011,1012.2,+17.5,059,0106,1697344890,30.936 54,0009,0012,1012.1,+17.5,059,0113,1697345190,30.921 52,0007,0010,1012.2,+17.5,059,0080,1697345491,31.103 99,0008,0011,1012.1,+17.6,059,0089,1697345790,30.904 54,0008,0011,1011.9,+17.6,059,0108,1697346091,31.083 54,0010,0013,1011.9,+17.6,059,0093,1697346390,30.881 35,0008,0011,1012.0,+17.7,059,0090,1697346690,30.883 54,0006,0008,1012.0,+17.7,058,0091,1697346990,30.871 54,0010,0013,1012.0,+17.7,057,0104,1697347290,30.869 52,0009,0012,1012.1,+17.8,057,0081,1697347590,30.996 57,0007,0010,1012.3,+17.9,057,0084,1697347890,30.998 54,0007,0010,1012.1,+18.1,056,0100,1697348190,30.989 54,0007,0010,1012.0,+18.2,055,0102,1697348490,30.98 54,0011,0015,1011.9,+18.4,055,0111,1697348790,30.969 54,0009,0012,1012.1,+18.7,052,0094,1697349090,30.961 33,0009,0012,1012.1,+18.8,052,0101,1697349390,30.956 52,0006,0008,1012.2,+18.9,054,0108,1697349690,30.996 52,0010,0013,1012.0,+19.1,054,0110,1697349990,30.93 52,0007,0010,1012.3,+19.3,053,0114,1697350290,30.936 54,0008,0011,1012.0,+19.4,053,0079,1697350590,30.913 54,0007,0010,1012.2,+20.0,059,0112,1697350890,30.901 54,0008,0011,1012.2,+20.2,061,0095,1697351191,31.03 54,0008,0011,1012.2,+20.3,060,0099,1697351491,31.049 54,0008,0011,1012.1,+20.4,059,0093,1697351791,31.037 54,0006,0008,1012.2,+20.6,058,0111,1697352091,31.026 52,0006,0008,1012.3,+20.8,057,0108,1697352391,31.021 52,0007,0010,1011.9,+20.9,056,0105,1697352691,31.011 52,0007,0010,1012.2,+21.2,055,0096,1697352991,31.01 54,0006,0008,1012.1,+21.4,056,0104,1697353290,30.995 54,0008,0011,1012.1,+21.7,057,0098,1697353590,30.988 52,0008,0011,1012.1,+21.9,058,0101,1697353890,30.982 54,0007,0010,1011.9,+22.1,059,0097,1697354190,30.975 52,0015,0021,1012.0,+22.3,061,0081,1697354490,30.96 52,0009,0012,1012.0,+22.5,061,0099,1697354791,31.095 52,0006,0008,1011.9,+22.7,061,0101,1697355091,31.086 52,0009,0012,1011.9,+22.8,060,0104,1697355391,31.087 52,0010,0013,1012.0,+22.9,060,0098,1697355691,31.08 52,0010,0013,1012.0,+23.1,059,0094,1697355991,31.08 99,0007,0010,1012.2,+23.3,060,0100,1697356291,31.063 99,0007,0010,1011.9,+23.5,059,0096,1697356591,31.052 52,0008,0011,1012.0,+23.7,059,0094,1697356891,31.049 54,0008,0011,1011.7,+23.8,058,0095,1697357191,31.04 52,0008,0011,1011.9,+23.9,059,0102,1697357491,31.031 99,0006,0008,1011.9,+24.1,058,0097,1697357791,31.018 52,0009,0012,1011.7,+24.2,058,0114,1697358091,31.016 52,0007,0010,1011.8,+24.4,059,0080,1697358391,31.128 99,0010,0013,1011.8,+24.4,056,0098,1697358691,31.156 52,0008,0011,1011.7,+24.6,055,0111,1697358991,31.136 54,0006,0008,1011.9,+24.8,056,0100,1697359291,31.126 52,0007,0010,1012.1,+24.9,057,0105,1697359591,31.128 49,0011,0015,1012.0,+24.7,057,0098,1697359891,31.112 99,0010,0013,1011.9,+25.3,054,0093,1697360191,31.099 49,0006,0008,1012.0,+25.3,054,0089,1697360491,31.093 49,0006,0008,1012.0,+25.5,052,0103,1697360791,31.089 52,0008,0011,1012.1,+25.5,054,0094,1697361091,31.085 52,0004,0006,1012.0,+25.6,053,0087,1697361391,31.077 52,0007,0010,1011.8,+25.7,052,0091,1697361691,31.064 52,0006,0008,1011.8,+25.7,051,0122,1697361991,31.179 54,0006,0008,1012.0,+25.9,052,0110,1697362291,31.235 52,0006,0008,1011.9,+25.8,052,0105,1697362591,31.175 49,0006,0008,1011.7,+26.1,051,0086,1697362891,31.165 52,0007,0010,1011.9,+25.9,052,0113,1697363191,31.161 49,0006,0008,1011.5,+26.0,052,0094,1697363491,31.153 49,0005,0007,1011.8,+26.2,052,0089,1697363791,31.142 52,0010,0013,1011.3,+26.3,052,0102,1697364091,31.139 49,0006,0008,1011.3,+26.2,051,0107,1697364391,31.127 52,0006,0008,1011.3,+26.6,049,0109,1697364691,31.113 49,0007,0010,1011.1,+26.5,051,0097,1697364991,31.111 52,0007,0010,1011.1,+26.4,051,0104,1697365291,31.097 49,0009,0012,1011.1,+26.6,052,0091,1697365591,31.217 49,0006,0008,1010.9,+26.4,052,0099,1697365891,31.236 49,0009,0012,1010.8,+26.4,052,0104,1697366191,31.225 49,0005,0007,1011.1,+26.6,051,0095,1697366491,31.218 52,0005,0007,1010.8,+26.7,050,0114,1697366791,31.201 49,0005,0007,1010.7,+26.7,047,0085,1697367091,31.198 49,0009,0012,1010.7,+26.8,045,0096,1697367391,31.181 52,0010,0013,1010.4,+27.1,044,0092,1697367691,31.179 49,0005,0007,1010.5,+26.9,045,0108,1697367991,31.176 99,0007,0010,1010.5,+27.1,046,0088,1697368291,31.168 30,0005,0007,1010.6,+27.1,045,0110,1697368591,31.155 52,0008,0011,1010.5,+26.9,047,0102,1697368891,31.158 52,0006,0008,1010.5,+27.1,046,0097,1697369191,31.267 49,0008,0011,1010.2,+27.1,043,0093,1697369491,31.28 52,0006,0008,1010.2,+26.9,046,0106,1697369791,31.284 49,0007,0010,1010.1,+27.2,044,0110,1697370091,31.27 49,0006,0008,1010.3,+27.2,044,0082,1697370391,31.264 52,0008,0011,1010.2,+27.2,043,0108,1697370691,31.253 49,0006,0008,1010.2,+27.1,043,0105,1697370991,31.242 49,0006,0008,1010.0,+27.0,041,0109,1697371291,31.236 49,0006,0008,1010.3,+27.2,042,0112,1697371591,31.228 52,0008,0011,1010.1,+27.4,042,0101,1697371891,31.216 99,0007,0010,1010.0,+27.2,046,0090,1697372191,31.203 49,0007,0010,1010.0,+27.0,043,0095,1697372491,31.186 49,0008,0011,1010.3,+27.3,041,0095,1697372791,31.33 49,0006,0008,1009.9,+27.2,043,0117,1697373091,31.338 49,0006,0008,1010.0,+27.2,042,0090,1697373391,31.32 49,0008,0011,1010.0,+27.4,040,0107,1697373691,31.312 49,0006,0008,1010.1,+27.2,042,0113,1697373991,31.307 49,0008,0011,1009.8,+27.0,041,0093,1697374291,31.293 99,0005,0007,1010.0,+27.1,040,0108,1697374591,31.289 52,0008,0011,1009.9,+27.1,041,0085,1697374891,31.283 49,0007,0010,1009.8,+27.0,039,0092,1697375191,31.274 47,0005,0007,1009.9,+27.1,040,0093,1697375491,31.27 49,0008,0011,1009.8,+26.9,044,0110,1697375791,31.258 45,0006,0008,1010.1,+26.9,044,0101,1697376091,31.258 49,0005,0007,1010.1,+26.9,044,0102,1697376391,31.368 52,0006,0008,1010.0,+27.0,044,0103,1697376691,31.391 52,0006,0008,1009.8,+26.7,045,0097,1697376991,31.375 49,0008,0011,1009.9,+26.5,049,0097,1697377291,31.365 49,0008,0011,1009.8,+26.6,049,0102,1697377591,31.355 49,0008,0011,1009.8,+26.6,050,0111,1697377891,31.348 49,0006,0008,1010.1,+26.1,052,0097,1697378191,31.334 49,0007,0010,1009.8,+26.2,053,0110,1697378491,31.326 49,0006,0008,1009.8,+26.1,053,0098,1697378791,31.308 52,0005,0007,1009.8,+25.9,054,0093,1697379091,31.303 52,0007,0010,1009.7,+25.8,054,0089,1697379391,31.297 49,0010,0013,1010.0,+25.7,055,0081,1697379691,31.286 49,0007,0010,1009.8,+25.6,055,0094,1697379991,31.414 49,0010,0013,1009.8,+25.4,056,0091,1697380291,31.429 49,0008,0011,1009.8,+25.4,056,0110,1697380591,31.417 35,0010,0013,1009.9,+25.2,057,0109,1697380891,31.412 52,0007,0010,1009.5,+25.0,057,0083,1697381191,31.409 52,0008,0011,1009.6,+24.8,058,0078,1697381491,31.382 49,0010,0013,1009.6,+24.8,058,0093,1697381791,31.381 52,0009,0012,1009.5,+24.6,057,0086,1697382091,31.377 52,0008,0011,1009.9,+24.5,057,0095,1697382391,31.367 54,0007,0010,1009.8,+24.3,059,0083,1697382691,31.352 49,0007,0010,1009.8,+24.2,060,0093,1697382991,31.348 54,0007,0010,1009.9,+24.1,060,0079,1697383291,31.336 49,0008,0011,1009.6,+23.9,061,0100,1697383591,31.451 49,0007,0010,1009.6,+23.9,062,0111,1697383891,31.471 54,0009,0012,1009.8,+23.7,062,0102,1697384191,31.451 52,0009,0012,1009.6,+23.5,063,0100,1697384491,31.445 52,0007,0010,1009.9,+23.5,062,0132,1697384791,31.451 52,0008,0011,1009.8,+23.2,062,0091,1697385091,31.43 52,0007,0010,1010.0,+23.0,062,0096,1697385391,31.424 37,0007,0010,1009.8,+22.8,062,0095,1697385691,31.415 57,0010,0013,1010.0,+22.7,062,0097,1697385991,31.399 52,0007,0010,1009.9,+22.6,062,0086,1697386291,31.413 52,0006,0008,1010.0,+22.4,062,0086,1697386591,31.402 54,0008,0011,1009.8,+22.4,063,0078,1697386891,31.374 52,0012,0016,1009.9,+22.3,063,0103,1697387191,31.501 52,0009,0012,1009.9,+22.3,063,0096,1697387491,31.515 54,0009,0012,1010.0,+22.0,064,0100,1697387791,31.493 54,0006,0008,1009.7,+21.9,063,0103,1697388091,31.489 54,0008,0011,1009.7,+21.8,062,0091,1697388391,31.485 57,0011,0015,1009.8,+21.6,060,0113,1697388691,31.478 52,0011,0015,1009.9,+21.3,060,0104,1697388991,31.456 54,0008,0011,1009.8,+21.4,058,0102,1697389291,31.451 52,0007,0010,1010.1,+21.2,058,0099,1697389591,31.436 52,0010,0013,1009.8,+21.1,058,0093,1697389891,31.432 54,0007,0010,1010.0,+20.8,058,0126,1697390191,31.426 54,0007,0010,1010.0,+20.8,058,0108,1697390491,31.428 52,0006,0008,1009.9,+20.9,057,0100,1697390791,31.543 52,0010,0013,1009.8,+20.8,056,0100,1697391091,31.559 52,0008,0011,1009.8,+20.4,055,0099,1697391391,31.536 52,0006,0008,1010.1,+20.5,055,0098,1697391691,31.532 52,0011,0015,1009.8,+20.4,055,0088,1697391991,31.52 52,0009,0012,1009.9,+20.4,054,0100,1697392291,31.507 52,0008,0011,1010.0,+20.3,054,0098,1697392591,31.512 54,0007,0010,1010.3,+20.2,054,0087,1697392891,31.495 52,0007,0010,1010.2,+20.2,054,0102,1697393191,31.481 54,0009,0012,1010.0,+20.2,054,0092,1697393491,31.483 52,0008,0011,1009.8,+20.1,054,0088,1697393791,31.457 52,0008,0011,1010.0,+20.0,054,0086,1697394091,31.451 52,0008,0011,1010.1,+20.0,053,0093,1697394391,31.583 54,0009,0012,1010.1,+20.0,052,0097,1697394691,31.587 52,0008,0011,1010.4,+19.9,052,0088,1697394991,31.583 33,0008,0011,1010.2,+19.9,052,0088,1697395291,31.573 52,0006,0008,1010.1,+19.8,053,0106,1697395591,31.551 52,0009,0012,1010.1,+19.8,053,0101,1697395891,31.551 57,0007,0010,1010.0,+19.8,053,0098,1697396191,31.539 99,0007,0010,1010.4,+19.7,054,0082,1697396491,31.518 52,0007,0010,1010.3,+19.5,054,0098,1697396791,31.518 52,0008,0011,1010.3,+19.2,055,0114,1697397091,31.505 52,0008,0011,1010.2,+19.4,055,0090,1697397391,31.495 49,0007,0010,1010.0,+19.4,055,0086,1697397691,31.496 54,0008,0011,1010.1,+19.3,056,0081,1697397991,31.62 54,0008,0011,1010.0,+19.3,056,0101,1697398291,31.636 52,0008,0011,1009.9,+19.4,056,0094,1697398591,31.622 52,0010,0013,1010.0,+19.3,055,0109,1697398891,31.617 52,0011,0015,1010.1,+19.3,056,0089,1697399191,31.597 54,0008,0011,1010.1,+19.3,056,0100,1697399491,31.587 54,0009,0012,1009.9,+19.3,056,0102,1697399791,31.595 54,0008,0011,1010.1,+19.2,056,0117,1697400091,31.574 52,0008,0011,1010.0,+19.2,056,0108,1697400391,31.562 52,0009,0012,1010.0,+19.0,057,0098,1697400691,31.562 54,0006,0008,1010.2,+19.1,056,0120,1697400991,31.55 57,0014,0018,1010.1,+19.1,057,0096,1697401291,31.539 52,0009,0012,1010.1,+19.1,057,0102,1697401591,31.66 52,0010,0013,1009.8,+19.0,057,0107,1697401891,31.673 33,0012,0016,1009.8,+18.9,058,0106,1697402191,31.67 54,0010,0013,1009.9,+19.0,058,0097,1697402491,31.652 54,0010,0013,1009.7,+19.1,059,0094,1697402791,31.641 54,0008,0011,1009.8,+19.1,059,0089,1697403091,31.644 52,0008,0011,1009.5,+19.2,059,0118,1697403391,31.624 54,0010,0013,1009.6,+19.1,060,0109,1697403691,31.619 33,0009,0012,1009.6,+19.1,060,0094,1697403991,31.609 54,0009,0012,1009.5,+19.0,061,0106,1697404291,31.6 52,0008,0011,1009.6,+19.1,061,0086,1697404591,31.597 28,0009,0012,1009.5,+19.1,061,0096,1697404891,31.593 54,0012,0016,1009.4,+19.1,061,0084,1697405191,31.7 54,0009,0012,1009.4,+19.1,060,0095,1697405491,31.719 54,0008,0011,1009.3,+19.1,060,0089,1697405791,31.711 30,0010,0013,1009.2,+19.1,060,0101,1697406091,31.707 35,0008,0011,1009.2,+19.1,060,0092,1697406391,31.681 54,0010,0013,1009.2,+19.1,060,0094,1697406691,31.671 99,0008,0011,1009.6,+19.2,060,0111,1697406991,31.662 54,0011,0015,1009.3,+19.1,061,0081,1697407291,31.653 99,0008,0011,1009.4,+19.1,061,0108,1697407591,31.644 52,0008,0011,1009.3,+19.1,061,0098,1697407891,31.638 52,0010,0013,1009.2,+19.1,061,0119,1697408191,31.818 54,0010,0013,1009.2,+19.1,061,0086,1697408491,31.619 52,0009,0012,1009.2,+19.0,061,0106,1697408791,31.738 52,0008,0011,1009.4,+18.8,062,0085,1697409091,31.754 37,0008,0011,1009.3,+18.9,062,0095,1697409391,31.747 52,0008,0011,1009.4,+19.0,062,0107,1697409691,31.737 52,0009,0012,1009.3,+18.9,062,0118,1697409991,31.725 54,0009,0012,1009.2,+19.0,061,0077,1697410291,31.726 52,0007,0010,1009.0,+19.0,062,0083,1697410591,31.716 54,0010,0013,1009.0,+18.9,061,0105,1697410891,31.701 54,0007,0010,1009.0,+19.0,062,0114,1697411191,31.701 54,0008,0011,1009.0,+19.0,062,0097,1697411491,31.68 54,0006,0008,1009.1,+18.8,062,0103,1697411791,31.673 54,0008,0011,1009.2,+18.9,062,0088,1697412091,31.671 52,0007,0010,1009.4,+18.7,061,0098,1697412391,31.794 54,0008,0011,1009.3,+18.7,061,0100,1697412691,31.801 52,0010,0013,1009.2,+18.6,062,0110,1697412991,31.793 52,0007,0010,1009.3,+18.7,062,0109,1697413291,31.776 99,0008,0011,1009.2,+18.7,062,0108,1697413591,31.793 54,0012,0016,1009.2,+18.7,062,0095,1697413891,31.78 54,0008,0011,1009.1,+18.7,062,0089,1697414191,31.772 54,0008,0011,1009.2,+18.6,062,0116,1697414491,31.76 52,0008,0011,1009.1,+18.5,062,0103,1697414791,31.739 54,0007,0010,1009.1,+18.5,062,0095,1697415091,31.734 99,0006,0008,1009.3,+18.6,062,0100,1697415391,31.728 52,0008,0011,1009.0,+18.6,062,0093,1697415691,31.718 54,0007,0010,1009.2,+18.7,062,0101,1697415991,31.838 54,0009,0012,1009.4,+18.7,062,0087,1697416291,31.863 54,0012,0016,1009.1,+18.7,062,0126,1697416591,31.84 54,0007,0010,1009.3,+18.7,062,0075,1697416891,31.83 52,0009,0012,1009.1,+18.7,062,0099,1697417191,31.822 54,0013,0017,1008.9,+18.7,062,0095,1697417491,31.824 54,0007,0010,1009.1,+18.7,062,0094,1697417791,31.807 54,0008,0011,1008.8,+18.7,062,0094,1697418091,31.806 54,0011,0015,1008.9,+18.7,062,0108,1697418391,31.784 52,0009,0012,1008.9,+18.7,062,0105,1697418691,31.771 52,0008,0011,1008.9,+18.7,062,0099,1697418991,31.767 54,0008,0011,1008.9,+18.7,062,0087,1697419291,31.764 54,0009,0012,1009.2,+18.6,063,0120,1697419591,31.884 33,0009,0012,1009.3,+18.7,063,0093,1697419891,31.894 52,0010,0013,1009.1,+18.6,064,0120,1697420191,31.887 52,0009,0012,1009.1,+18.6,064,0113,1697420491,31.877 54,0008,0011,1009.2,+18.6,064,0108,1697420791,31.858 52,0014,0018,1009.2,+18.6,064,0093,1697421091,31.863 54,0008,0011,1009.2,+18.6,064,0093,1697421391,31.858 52,0008,0011,1009.4,+18.4,064,0096,1697421691,31.837 52,0009,0012,1009.2,+18.5,065,0110,1697421991,31.826 57,0011,0015,1009.1,+18.5,065,0101,1697422291,31.824 54,0007,0010,1009.1,+18.5,066,0090,1697422591,31.826 57,0011,0015,1009.2,+18.6,066,0098,1697422891,31.811 52,0009,0012,1009.2,+18.6,066,0109,1697423191,31.939 52,0010,0013,1009.3,+18.5,067,0110,1697423491,31.955 99,0008,0011,1009.3,+18.5,067,0099,1697423791,31.942 54,0009,0012,1009.3,+18.5,067,0080,1697424091,31.935 54,0007,0010,1009.3,+18.5,068,0096,1697424391,31.928 52,0013,0017,1009.3,+18.5,068,0107,1697424691,31.914 54,0009,0012,1009.1,+18.5,068,0107,1697424991,31.904 99,0008,0011,1009.4,+18.5,068,0110,1697425291,31.897 35,0013,0017,1009.6,+18.4,068,0114,1697425591,31.88 54,0008,0011,1009.6,+18.4,069,0095,1697425891,31.87 52,0009,0012,1009.4,+18.4,069,0101,1697426191,31.856 40,0010,0013,1009.3,+18.4,069,0098,1697426491,31.849 99,0008,0011,1009.5,+18.3,069,0098,1697426791,31.991 54,0013,0017,1009.8,+18.3,070,0093,1697427091,31.988 57,0009,0012,1009.7,+18.2,069,0093,1697427391,31.968 57,0009,0012,1010.0,+18.2,069,0120,1697427691,31.97 57,0010,0013,1009.8,+18.2,069,0095,1697427991,31.968 54,0008,0011,1009.8,+18.1,070,0078,1697428291,31.951 54,0010,0013,1009.6,+18.0,069,0102,1697428591,31.938 54,0009,0012,1009.7,+18.0,070,0073,1697428891,31.936 57,0009,0012,1010.2,+18.0,070,0086,1697429191,31.921 54,0015,0021,1010.2,+18.0,070,0119,1697429491,31.917 54,0012,0016,1010.1,+18.0,070,0087,1697429791,31.9 57,0010,0013,1010.1,+17.9,070,0108,1697430091,31.902 54,0011,0015,1010.1,+17.8,069,0103,1697430392,32.032 57,0011,0015,1010.3,+17.8,070,0111,1697430692,32.039 57,0009,0012,1010.3,+17.9,071,0104,1697430992,32.034 57,0008,0011,1010.2,+18.0,071,0092,1697431292,32.017 57,0012,0016,1010.6,+17.9,072,0099,1697431592,32.01 57,0011,0015,1010.6,+18.0,072,0101,1697431891,31.999 59,0011,0015,1010.4,+18.1,072,0107,1697432191,31.993 57,0010,0013,1010.6,+18.1,073,0106,1697432491,31.977 57,0011,0015,1010.7,+18.1,073,0101,1697432791,31.971 57,0013,0017,1011.0,+18.1,072,0097,1697433091,31.962 57,0010,0013,1011.2,+18.2,072,0098,1697433391,31.957 57,0012,0016,1010.9,+18.2,073,0096,1697433691,31.94 57,0012,0016,1011.2,+18.3,073,0099,1697433992,32.07 57,0012,0016,1011.1,+18.3,073,0093,1697434292,32.079 57,0010,0013,1011.2,+18.4,072,0098,1697434592,32.066 57,0010,0013,1011.4,+18.5,072,0105,1697434892,32.061 57,0010,0013,1011.3,+18.7,072,0106,1697435192,32.047 54,0013,0017,1011.5,+19.0,073,0090,1697435492,32.031 57,0015,0021,1011.4,+19.1,072,0099,1697435792,32.026 54,0012,0016,1011.5,+19.4,073,0105,1697436092,32.019 54,0009,0012,1011.7,+19.8,072,0100,1697436392,32.014 99,0010,0013,1011.6,+20.1,071,0123,1697436692,32.035 52,0012,0016,1012.1,+20.3,070,0101,1697436992,32.007 37,0009,0012,1011.9,+20.4,069,0100,1697437291,31.991 52,0009,0012,1012.0,+20.6,067,0103,1697437592,32.117 54,0010,0013,1012.2,+20.6,061,0118,1697437892,32.112 54,0009,0012,1012.6,+20.9,057,0087,1697438192,32.095 52,0011,0015,1012.4,+21.1,055,0108,1697438492,32.094 54,0011,0015,1012.4,+21.1,054,0100,1697438792,32.082 52,0013,0017,1012.6,+21.3,052,0101,1697439092,32.086 52,0010,0013,1012.4,+21.4,052,0107,1697439392,32.075 52,0013,0017,1012.4,+21.4,052,0098,1697439692,32.063 54,0010,0013,1012.5,+21.6,052,0110,1697439992,32.047 54,0011,0015,1012.4,+21.6,053,0099,1697440292,32.092 52,0012,0016,1012.8,+21.7,054,0109,1697440592,32.034 54,0010,0013,1012.7,+21.9,055,0096,1697440892,32.025 54,0009,0012,1012.8,+22.5,054,0111,1697441192,32.148 42,0009,0012,1012.9,+22.6,056,0101,1697441492,32.16 49,0010,0013,1012.8,+22.5,053,0107,1697441792,32.15 52,0011,0015,1012.7,+22.9,052,0095,1697442092,32.144 54,0009,0012,1012.8,+22.8,057,0101,1697442392,32.137 49,0008,0011,1012.6,+23.6,052,0111,1697442692,32.129 52,0010,0013,1012.5,+23.9,050,0095,1697442992,32.12 49,0010,0013,1012.6,+23.8,051,0083,1697443292,32.105 49,0012,0016,1012.9,+23.7,052,0095,1697443592,32.094 54,0008,0011,1013.0,+23.7,051,0102,1697443892,32.083 52,0008,0011,1012.8,+23.5,045,0109,1697444192,32.086 52,0008,0011,1012.9,+23.3,043,0090,1697444492,32.073 52,0011,0015,1013.0,+23.3,042,0075,1697444792,32.19 99,0010,0013,1013.2,+23.1,043,0107,1697445092,32.228 52,0010,0013,1013.0,+23.3,043,0105,1697445392,32.199 52,0009,0012,1013.3,+23.2,044,0124,1697445692,32.177 52,0008,0011,1013.3,+23.5,043,0103,1697445992,32.182 35,0011,0015,1013.4,+23.6,043,0113,1697446292,32.174 99,0009,0012,1013.4,+23.4,042,0094,1697446592,32.167 54,0011,0015,1013.4,+23.4,042,0113,1697446892,32.153 52,0010,0013,1013.7,+24.0,040,0111,1697447192,32.144 52,0009,0012,1013.5,+23.8,040,0103,1697447492,32.141 52,0009,0012,1013.8,+24.2,039,0095,1697447792,32.127 52,0008,0011,1013.8,+24.5,038,0116,1697448092,32.125 33,0008,0011,1013.9,+24.5,038,0084,1697448392,32.253 52,0010,0013,1013.7,+25.0,038,0096,1697448692,32.293 52,0007,0010,1013.8,+25.3,036,0093,1697448992,32.255 52,0007,0010,1013.9,+25.6,035,0120,1697449292,32.245 52,0010,0013,1013.6,+25.8,035,0091,1697449592,32.233 49,0007,0010,1014.0,+25.7,035,0121,1697449892,32.213 52,0011,0015,1013.8,+25.2,036,0101,1697450192,32.225 52,0010,0013,1014.1,+24.9,036,0094,1697450492,32.196 52,0008,0011,1014.1,+24.4,037,0096,1697450792,32.195 49,0009,0012,1014.1,+23.8,038,0094,1697451092,32.19 54,0010,0013,1014.3,+23.6,039,0097,1697451392,32.181 52,0008,0011,1014.1,+23.3,040,0092,1697451692,32.175 49,0010,0013,1014.1,+23.2,041,0089,1697451992,32.28 54,0007,0010,1014.1,+23.2,040,0089,1697452292,32.34 54,0008,0011,1014.2,+23.0,040,0100,1697452592,32.281 52,0009,0012,1014.3,+22.9,040,0096,1697452892,32.282 47,0010,0013,1014.4,+23.2,039,0095,1697453192,32.262 49,0009,0012,1014.2,+23.4,039,0096,1697453492,32.258 52,0009,0012,1014.1,+23.7,039,0103,1697453792,32.25 52,0008,0011,1014.3,+23.9,038,0115,1697454092,32.244 52,0010,0013,1014.3,+24.1,037,0104,1697454392,32.232 35,0013,0017,1014.4,+23.9,037,0085,1697454692,32.238 33,0008,0011,1014.5,+23.7,039,0124,1697454992,32.22 52,0009,0012,1014.7,+23.6,040,0107,1697455292,32.211 49,0009,0012,1014.7,+23.4,040,0103,1697455592,32.337 49,0011,0015,1014.7,+23.1,042,0093,1697455892,32.355 49,0007,0010,1014.9,+22.8,043,0109,1697456192,32.335 52,0012,0016,1014.7,+22.6,043,0073,1697456492,32.326 52,0008,0011,1014.9,+22.4,044,0118,1697456792,32.316 52,0008,0011,1014.8,+22.3,044,0106,1697457092,32.313 52,0009,0012,1015.0,+22.3,046,0112,1697457392,32.29 49,0010,0013,1015.3,+22.1,047,0105,1697457692,32.303 52,0014,0018,1015.2,+21.9,047,0080,1697457992,32.271 52,0009,0012,1015.2,+22.0,047,0118,1697458292,32.269 49,0012,0016,1015.5,+21.9,047,0097,1697458592,32.258 52,0009,0012,1015.2,+21.8,048,0107,1697458892,32.253 52,0009,0012,1015.6,+21.5,048,0107,1697459192,32.378 52,0008,0011,1015.4,+21.6,049,0088,1697459492,32.389 54,0012,0016,1015.5,+21.5,049,0084,1697459792,32.38 52,0009,0012,1015.5,+21.4,051,0109,1697460092,32.361 99,0010,0013,1015.5,+21.3,052,0108,1697460392,32.363 52,0009,0012,1015.6,+21.3,053,0094,1697460692,32.342 52,0009,0012,1015.6,+21.2,054,0077,1697460992,32.347 52,0011,0015,1015.5,+21.1,055,0106,1697461292,32.333 99,0012,0016,1015.9,+21.1,056,0109,1697461592,32.324 54,0010,0013,1016.2,+20.9,058,0113,1697461892,32.313 49,0010,0013,1016.1,+20.9,059,0092,1697462192,32.297 54,0009,0012,1016.2,+20.5,059,0093,1697462492,32.274 52,0005,0007,1016.1,+20.4,058,0106,1697462792,32.402 54,0005,0007,1016.3,+20.0,058,0095,1697463092,32.416 52,0010,0013,1016.6,+19.9,058,0090,1697463392,32.598 57,0008,0011,1017.0,+19.7,058,0116,1697463692,32.394 52,0004,0006,1016.7,+19.6,057,0138,1697463992,32.576 54,0004,0006,1016.6,+19.4,058,0107,1697464292,32.373 54,0004,0006,1016.9,+19.4,058,0104,1697464592,32.371 54,0005,0007,1016.9,+19.2,058,0099,1697464892,32.358 54,0009,0012,1016.9,+19.2,058,0101,1697465192,32.359 33,0004,0006,1017.4,+19.2,057,0097,1697465492,32.336 99,0005,0007,1017.2,+19.1,057,0109,1697465792,32.335 52,0006,0008,1017.0,+18.9,057,0094,1697466092,32.317 35,0005,0007,1017.1,+18.9,057,0106,1697466392,32.449 35,0007,0010,1017.2,+18.7,058,0089,1697466692,32.456 54,0008,0011,1017.3,+18.6,057,0094,1697466992,32.64 99,0006,0008,1017.6,+18.5,057,0110,1697467292,32.437 99,0008,0011,1017.4,+18.4,058,0103,1697467592,32.442 59,0004,0006,1017.3,+18.2,058,0107,1697467892,32.419 54,0007,0010,1017.3,+18.2,058,0102,1697468192,32.409 52,0005,0007,1017.5,+18.1,059,0103,1697468492,32.408 54,0006,0008,1017.6,+18.3,058,0085,1697468792,32.4 54,0008,0011,1017.4,+18.3,058,0121,1697469092,32.387 52,0006,0008,1017.6,+18.1,058,0087,1697469392,32.378 35,0009,0012,1018.1,+18.4,057,0124,1697469692,32.373 52,0005,0007,1017.9,+18.3,057,0103,1697469992,32.499 52,0004,0006,1018.2,+18.5,057,0113,1697470292,32.503 99,0004,0006,1018.0,+18.4,057,0116,1697470592,32.517 28,0011,0015,1018.3,+18.4,058,0098,1697470892,32.49 52,0009,0012,1018.5,+18.5,058,0097,1697471192,32.475 52,0009,0012,1018.4,+18.4,058,0096,1697471492,32.483 54,0004,0006,1018.4,+18.5,058,0096,1697471792,32.461 52,0007,0010,1018.6,+18.5,058,0102,1697472092,32.449 99,0006,0008,1018.6,+18.5,058,0102,1697472392,32.438 35,0011,0015,1019.1,+18.5,059,0099,1697472692,32.436 37,0006,0008,1019.1,+18.5,058,0100,1697472992,32.419 52,0007,0010,1019.2,+18.6,059,0091,1697473292,32.416 52,0009,0012,1019.2,+18.5,059,0108,1697473592,32.535 52,0005,0007,1019.2,+18.5,060,0105,1697473892,32.556 52,0005,0007,1018.9,+18.4,061,0094,1697474192,32.567 54,0005,0007,1019.4,+18.2,062,0094,1697474492,32.555 54,0006,0008,1019.4,+18.1,062,0118,1697474792,32.584 57,0006,0008,1019.3,+17.9,063,0097,1697475092,32.523 57,0004,0006,1019.4,+17.8,063,0088,1697475392,32.521 61,0004,0006,1019.8,+17.7,063,0104,1697475692,32.517 70,0005,0007,1019.7,+17.7,063,0116,1697475992,32.504 35,0005,0007,1019.7,+17.6,064,0118,1697476292,32.499 64,0005,0007,1019.7,+17.2,063,0125,1697476592,32.479 64,0005,0007,1019.9,+17.4,063,0108,1697476892,32.477 61,0005,0007,1019.9,+17.3,062,0097,1697477192,32.603 61,0004,0006,1019.8,+17.3,062,0100,1697477492,32.606 59,0003,0005,1019.9,+17.3,061,0110,1697477792,32.597 61,0004,0006,1019.8,+17.3,060,0123,1697478092,32.572 57,0003,0005,1020.1,+17.2,060,0125,1697478392,32.563 59,0004,0006,1020.2,+17.2,060,0090,1697478692,32.553 54,0004,0006,1019.9,+17.2,060,0104,1697478992,32.555 57,0004,0006,1020.1,+17.3,060,0082,1697479292,32.55 57,0005,0007,1020.0,+17.3,060,0104,1697479592,32.537 57,0008,0011,1020.0,+17.3,061,0096,1697479892,32.527 54,0006,0008,1020.1,+17.3,060,0102,1697480192,32.517 54,0014,0018,1020.3,+17.4,060,0113,1697480492,32.506 57,0005,0007,1020.0,+17.4,060,0105,1697480792,32.641 54,0005,0007,1020.0,+17.4,059,0114,1697481092,32.64 54,0006,0008,1020.0,+17.5,059,0098,1697481392,32.633 54,0005,0007,1020.3,+17.5,059,0102,1697481692,32.621 54,0005,0007,1020.6,+17.5,058,0087,1697481992,32.614 54,0007,0010,1020.6,+17.5,058,0090,1697482292,32.608 99,0007,0010,1020.6,+17.6,058,0094,1697482592,32.595 54,0005,0007,1020.8,+17.6,057,0093,1697482892,32.586 54,0006,0008,1020.7,+17.6,057,0101,1697483192,32.58 54,0004,0006,1020.5,+17.7,057,0101,1697483492,32.565 54,0006,0008,1020.7,+17.5,056,0096,1697483792,32.557 52,0005,0007,1020.8,+17.6,056,0094,1697484092,32.555 54,0005,0007,1020.9,+17.5,056,0087,1697484392,32.698 52,0007,0010,1020.7,+17.7,056,0109,1697484692,32.69 52,0007,0010,1020.9,+17.7,056,0093,1697484992,32.671 52,0010,0013,1020.8,+17.7,056,0079,1697485292,32.673 52,0008,0011,1021.1,+17.5,057,0084,1697485592,32.658 30,0012,0016,1021.2,+17.6,056,0095,1697485892,32.649 57,0009,0012,1021.1,+17.6,056,0078,1697486192,32.647 52,0009,0012,1021.0,+17.6,055,0100,1697486492,32.634 52,0005,0007,1021.2,+17.6,055,0094,1697486792,32.615 52,0007,0010,1021.2,+17.7,055,0106,1697487092,32.609 52,0007,0010,1020.9,+17.7,055,0095,1697487392,32.61 54,0009,0012,1021.2,+17.6,055,0106,1697487692,32.603 99,0007,0010,1020.8,+17.7,055,0103,1697487992,32.719 52,0006,0008,1020.8,+17.6,055,0087,1697488292,32.734 54,0005,0007,1021.0,+17.5,055,0092,1697488592,32.734 54,0005,0007,1021.0,+17.5,055,0098,1697488892,32.715 54,0005,0007,1020.8,+17.4,055,0095,1697489192,32.715 99,0006,0008,1020.8,+17.5,055,0092,1697489492,32.694 52,0005,0007,1021.1,+17.6,054,0102,1697489792,32.681 52,0004,0006,1021.0,+17.5,054,0083,1697490092,32.867 52,0006,0008,1021.2,+17.4,054,0091,1697490392,32.666 54,0008,0011,1021.0,+17.6,054,0105,1697490692,32.657 52,0006,0008,1021.2,+17.6,053,0110,1697490992,32.646 52,0004,0006,1021.2,+17.5,053,0082,1697491292,32.831 52,0004,0006,1021.1,+17.5,051,0100,1697491592,32.766 52,0006,0008,1021.0,+17.6,051,0103,1697491893,33.002 52,0005,0007,1021.0,+17.6,052,0080,1697492192,32.767 35,0007,0010,1021.1,+17.5,052,0089,1697492492,32.753 52,0007,0010,1020.9,+17.5,051,0090,1697492792,32.752 33,0003,0005,1020.8,+17.5,051,0094,1697493092,32.742 54,0003,0005,1021.0,+17.4,052,0087,1697493392,32.922 52,0004,0006,1021.1,+17.5,052,0110,1697493692,32.736 54,0006,0008,1021.2,+17.5,052,0101,1697493992,32.723 54,0005,0007,1020.9,+17.6,052,0102,1697494292,32.71 49,0005,0007,1021.0,+17.6,053,0108,1697494592,32.706 52,0006,0008,1021.0,+17.6,053,0096,1697494892,32.69 99,0007,0010,1021.2,+17.5,054,0083,1697495192,32.828 54,0006,0008,1021.1,+17.6,054,0104,1697495492,32.831 52,0008,0011,1020.8,+17.6,053,0089,1697495792,32.829 54,0003,0005,1021.1,+17.7,054,0100,1697496092,32.816 54,0003,0005,1021.1,+17.6,054,0075,1697496392,32.812 54,0009,0012,1021.0,+17.5,054,0089,1697496692,32.786 30,0007,0010,1020.9,+17.6,054,0113,1697496992,32.779 52,0004,0006,1020.8,+17.6,053,0118,1697497292,32.778 54,0005,0007,1020.7,+17.5,053,0097,1697497592,32.767 54,0010,0013,1020.8,+17.4,053,0112,1697497892,32.75 52,0003,0005,1020.8,+17.4,054,0110,1697498192,32.746 52,0004,0006,1020.9,+17.4,054,0087,1697498492,32.733 54,0004,0006,1020.9,+17.4,054,0100,1697498792,32.863 54,0005,0007,1020.8,+17.4,053,0093,1697499392,32.885 52,0004,0006,1020.9,+17.4,053,0093,1697499692,32.883 33,0004,0006,1020.9,+17.5,053,0088,1697499992,32.864 52,0003,0005,1020.8,+17.4,053,0086,1697500292,32.847 52,0003,0005,1020.7,+17.4,053,0115,1697500592,32.843 52,0006,0008,1020.8,+17.4,052,0088,1697500892,32.836 52,0003,0005,1020.9,+17.4,052,0088,1697501192,32.83 52,0005,0007,1020.6,+17.3,052,0084,1697501492,32.816 54,0004,0006,1020.7,+17.4,053,0069,1697501792,32.803 54,0005,0007,1020.6,+17.4,053,0101,1697502092,32.799 52,0003,0005,1020.6,+17.3,053,0100,1697502392,32.918 52,0006,0008,1020.7,+17.4,053,0100,1697502693,33.105 54,0004,0006,1020.5,+17.2,053,0113,1697502993,33.097 52,0002,0003,1020.3,+17.2,053,0103,1697503292,32.901 52,0003,0005,1020.1,+17.2,053,0071,1697503592,32.893 52,0003,0005,1020.4,+17.2,053,0105,1697503892,32.887 52,0003,0005,1020.4,+17.3,052,0089,1697504192,32.883 54,0002,0003,1020.6,+17.2,052,0085,1697504492,32.87 54,0005,0007,1020.6,+17.3,052,0103,1697504792,32.869 54,0003,0005,1020.3,+17.2,052,0096,1697505092,32.862 52,0005,0007,1020.4,+17.2,052,0119,1697505392,32.868 33,0003,0005,1020.5,+17.2,052,0094,1697505692,32.849 52,0002,0003,1020.5,+17.3,052,0095,1697505992,32.976 54,0004,0006,1020.4,+17.3,052,0093,1697506295,35.962 52,0002,0003,1020.5,+17.3,052,0087,1697506592,32.981 52,0003,0005,1020.4,+17.2,052,0092,1697506892,32.972 54,0004,0006,1020.3,+17.3,053,0095,1697507192,32.958 54,0002,0003,1020.3,+17.3,052,0102,1697507492,32.949 54,0002,0003,1020.1,+17.3,052,0102,1697507792,32.947 54,0009,0012,1020.4,+17.3,052,0083,1697508092,32.929 99,0002,0003,1020.5,+17.3,051,0107,1697508392,32.92 52,0006,0008,1020.2,+17.4,051,0077,1697508692,32.891 54,0002,0003,1020.6,+17.4,051,0091,1697508992,32.885 54,0002,0003,1020.6,+17.3,051,0114,1697509292,32.879 54,0002,0003,1020.5,+17.3,051,0103,1697509593,33.006 52,0002,0003,1020.5,+17.3,051,0101,1697509893,33.015 52,0003,0005,1020.2,+17.4,051,0102,1697510193,33.007 52,0002,0003,1020.5,+17.3,051,0102,1697510492,32.989 52,0003,0005,1020.2,+17.3,051,0078,1697510792,32.982 54,0003,0005,1020.5,+17.3,052,0105,1697511092,32.981 54,0002,0003,1020.5,+17.3,052,0088,1697511392,32.96 54,0003,0005,1020.6,+17.3,052,0096,1697511692,32.962 54,0002,0003,1020.5,+17.3,052,0091,1697511992,32.954 54,0003,0005,1020.4,+17.3,052,0100,1697512292,32.932 52,0004,0006,1020.4,+17.3,052,0106,1697512592,32.922 54,0002,0003,1020.5,+17.3,052,0093,1697512892,32.914 99,0002,0003,1020.6,+17.3,052,0113,1697513193,33.035 54,0002,0003,1020.6,+17.3,052,0101,1697513493,33.052 54,0003,0005,1020.4,+17.3,052,0075,1697513793,33.042 99,0004,0006,1020.3,+17.2,052,0095,1697514093,33.036 33,0005,0007,1020.3,+17.2,052,0106,1697514393,33.217 52,0007,0010,1020.5,+17.2,052,0087,1697514693,33.206 52,0004,0006,1020.5,+17.3,052,0090,1697514993,33.016 52,0002,0003,1020.4,+17.3,052,0105,1697515293,33.194 52,0002,0003,1020.5,+17.3,052,0095,1697515593,33.18 52,0002,0003,1020.6,+17.3,051,0099,1697515892,32.977 52,0002,0003,1020.4,+17.2,051,0087,1697516192,32.97 57,0005,0007,1020.4,+17.3,051,0118,1697516492,32.962 47,0003,0005,1020.5,+17.2,051,0111,1697516793,33.085 47,0002,0003,1020.1,+17.2,051,0098,1697517093,33.294 45,0002,0003,1020.4,+17.2,051,0108,1697517393,33.092 47,0002,0003,1020.3,+17.3,050,0098,1697517693,33.081 23,0003,0005,1020.5,+17.2,050,0093,1697517993,33.08 45,0003,0005,1020.6,+17.3,050,0102,1697518293,33.068 47,0003,0005,1020.4,+17.3,050,0077,1697518593,33.065 47,0004,0006,1020.3,+17.2,051,0096,1697518893,33.054 99,0004,0006,1020.5,+17.3,051,0093,1697519193,33.048 52,0003,0005,1020.5,+17.3,051,0108,1697519493,33.035 47,0003,0005,1020.6,+17.4,052,0088,1697519793,33.029 45,0002,0003,1020.7,+17.4,052,0106,1697520093,33.011 45,0003,0005,1020.8,+17.4,052,0107,1697520393,33.136 45,0003,0005,1020.9,+17.5,052,0103,1697520693,33.157 47,0002,0003,1020.9,+17.5,053,0093,1697520993,33.141 47,0002,0003,1020.6,+17.5,053,0093,1697521293,33.128 33,0002,0003,1020.7,+17.6,053,0093,1697521593,33.112 49,0002,0003,1020.9,+17.6,053,0096,1697521893,33.302 45,0002,0003,1020.9,+17.7,053,0094,1697522193,33.1 45,0002,0003,1021.0,+17.7,052,0089,1697522493,33.094 47,0002,0003,1020.7,+17.8,053,0108,1697522793,33.089 45,0003,0005,1020.9,+17.8,053,0111,1697523093,33.085 45,0003,0005,1021.0,+18.0,052,0092,1697523393,33.072 47,0005,0007,1021.3,+18.0,052,0102,1697523693,33.078 45,0002,0003,1021.1,+18.1,052,0110,1697523993,33.199 45,0002,0003,1021.3,+18.1,052,0088,1697524293,33.203 45,0003,0005,1021.3,+18.1,052,0087,1697524593,33.2 47,0002,0003,1021.4,+18.1,052,0106,1697524893,33.183 52,0003,0005,1021.1,+18.2,052,0087,1697525193,33.181 45,0004,0006,1021.1,+18.3,051,0108,1697525493,33.172 47,0005,0007,1021.1,+18.3,052,0100,1697525793,33.169 45,0002,0003,1021.2,+18.3,052,0087,1697526093,33.15 33,0006,0008,1021.3,+18.3,051,0100,1697526393,33.137 45,0005,0007,1021.1,+18.3,051,0085,1697526693,33.124 99,0004,0006,1021.3,+18.3,052,0098,1697526993,33.12 45,0004,0006,1021.3,+18.3,052,0117,1697527293,33.119 45,0002,0003,1021.4,+18.3,052,0094,1697527593,33.246 45,0001,0002,1021.3,+18.3,052,0088,1697527893,33.253 45,0003,0005,1021.3,+18.3,052,0093,1697528193,33.249 52,0003,0005,1021.1,+18.3,052,0086,1697528493,33.24 45,0003,0005,1021.2,+18.3,052,0093,1697528793,33.222 45,0002,0003,1021.3,+18.3,052,0071,1697529093,33.206 45,0002,0003,1021.1,+18.3,052,0098,1697529393,33.192 47,0002,0003,1021.4,+18.4,052,0103,1697529693,33.189 45,0002,0003,1021.5,+18.5,052,0089,1697529993,33.182 45,0006,0008,1021.6,+18.4,052,0105,1697530293,33.178 45,0002,0003,1021.5,+18.5,051,0095,1697530593,33.165 47,0004,0006,1021.3,+18.6,051,0093,1697530893,33.161 28,0002,0003,1021.4,+18.7,051,0106,1697531193,33.285 45,0002,0003,1021.2,+18.9,050,0094,1697531493,33.281 42,0003,0005,1021.4,+18.9,050,0093,1697531793,33.285 47,0003,0005,1021.4,+18.9,050,0089,1697532093,33.276 42,0004,0006,1021.2,+18.9,050,0088,1697532393,33.27 45,0003,0005,1021.3,+18.9,050,0098,1697532693,33.257 42,0003,0005,1021.3,+19.0,049,0076,1697532993,33.249 47,0002,0003,1021.4,+19.1,049,0093,1697533293,33.239 42,0003,0005,1021.0,+19.0,049,0081,1697533593,33.227 45,0004,0006,1021.0,+19.0,050,0107,1697533893,33.212 42,0003,0005,1021.1,+19.1,049,0095,1697534193,33.212 45,0002,0003,1020.9,+19.4,049,0093,1697534493,33.22 42,0003,0005,1020.8,+19.4,048,0100,1697534793,33.327 42,0003,0005,1020.7,+19.6,048,0094,1697535093,33.33 45,0005,0007,1020.6,+19.7,048,0074,1697535393,33.33 42,0003,0005,1020.5,+19.7,047,0093,1697535693,33.309 47,0002,0003,1020.5,+19.8,047,0086,1697535993,33.306 45,0003,0005,1020.2,+19.9,047,0095,1697536293,33.304 45,0002,0003,1020.4,+19.9,046,0105,1697536593,33.288 47,0005,0007,1020.1,+19.9,047,0079,1697536893,33.278 45,0003,0005,1019.9,+20.0,047,0099,1697537193,33.265 42,0004,0006,1020.0,+20.0,047,0105,1697537493,33.269 42,0002,0003,1019.7,+20.1,047,0093,1697537793,33.247 45,0003,0005,1019.9,+20.1,046,0106,1697538093,33.233 45,0003,0005,1019.8,+20.1,046,0097,1697538393,33.357 45,0003,0005,1019.6,+20.1,046,0106,1697538693,33.394 52,0002,0003,1019.6,+20.1,046,0113,1697538993,33.362 47,0004,0006,1019.7,+20.1,046,0091,1697539293,33.359 45,0002,0003,1019.3,+20.0,047,0117,1697539593,33.335 47,0004,0006,1019.2,+20.0,047,0096,1697539893,33.331 42,0004,0006,1019.2,+19.9,047,0107,1697540193,33.334 45,0003,0005,1019.3,+19.9,048,0090,1697540493,33.31 45,0005,0007,1019.2,+19.7,048,0097,1697540793,33.303 45,0009,0012,1018.8,+19.7,048,0094,1697541093,33.297 42,0003,0005,1019.2,+19.6,048,0110,1697541393,33.292 45,0004,0006,1018.9,+19.5,048,0076,1697541693,33.287 42,0002,0003,1019.2,+19.5,049,0088,1697541993,33.41 45,0004,0006,1018.9,+19.5,049,0088,1697542293,33.425 42,0002,0003,1018.9,+19.5,050,0098,1697542593,33.408 45,0002,0003,1019.0,+19.5,049,0100,1697542893,33.402 45,0003,0005,1018.7,+19.6,049,0097,1697543193,33.39 45,0002,0003,1018.9,+19.5,049,0100,1697543493,33.377 42,0002,0003,1018.4,+19.6,049,0098,1697543793,33.364 45,0006,0008,1018.6,+19.7,049,0119,1697544093,33.549 45,0003,0005,1018.6,+19.7,049,0110,1697544393,33.349 42,0003,0005,1018.7,+19.8,049,0095,1697544693,33.336 42,0003,0005,1018.6,+19.7,049,0112,1697544993,33.331 42,0003,0005,1018.4,+19.6,049,0100,1697545293,33.512 45,0004,0006,1018.6,+19.6,049,0119,1697545593,33.446 30,0006,0008,1018.3,+19.6,049,0091,1697545893,33.459 45,0002,0003,1018.6,+19.6,049,0090,1697546193,33.454 47,0003,0005,1018.4,+19.6,049,0094,1697546493,33.448 45,0003,0005,1018.2,+19.5,049,0109,1697546793,33.437 42,0004,0006,1018.0,+19.3,050,0097,1697547093,33.434 45,0003,0005,1018.3,+19.3,050,0084,1697547393,33.422 45,0003,0005,1018.3,+19.3,050,0107,1697547693,33.402 45,0003,0005,1018.2,+19.2,050,0096,1697547993,33.401 99,0004,0006,1018.2,+19.2,051,0088,1697548293,33.382 45,0003,0005,1018.3,+19.0,051,0102,1697548593,33.558 45,0004,0006,1018.0,+19.0,051,0085,1697548893,33.368 47,0005,0007,1017.9,+19.0,051,0107,1697549193,33.497 47,0004,0006,1017.9,+19.0,051,0072,1697549493,33.496 45,0002,0003,1017.8,+19.0,051,0111,1697549793,33.491 45,0003,0005,1017.9,+19.0,051,0090,1697550093,33.479 42,0003,0005,1017.9,+18.9,052,0097,1697550393,33.658 30,0003,0005,1018.0,+18.7,053,0091,1697550693,33.457 99,0003,0005,1018.0,+18.8,053,0107,1697550993,33.451 33,0005,0007,1018.0,+18.8,054,0102,1697551293,33.638 42,0006,0008,1017.9,+18.7,055,0087,1697551593,33.44 42,0010,0013,1017.9,+18.7,055,0118,1697551893,33.431 99,0009,0012,1017.6,+18.6,056,0093,1697552193,33.429 49,0005,0007,1017.5,+18.5,056,0124,1697552493,33.412 52,0006,0008,1017.6,+18.5,057,0094,1697552793,33.536 54,0003,0005,1017.3,+18.4,058,0091,1697553093,33.548 54,0003,0005,1017.1,+18.2,059,0093,1697553393,33.548 57,0003,0005,1017.3,+18.3,060,0104,1697553693,33.531 54,0004,0006,1017.4,+18.4,061,0095,1697553993,33.524 99,0004,0006,1017.1,+18.3,063,0118,1697554293,33.511 54,0004,0006,1017.2,+18.4,063,0109,1697554593,33.496 54,0008,0011,1017.1,+18.3,064,0098,1697554893,33.682 57,0004,0006,1017.0,+18.3,065,0098,1697555193,33.487 57,0005,0007,1017.2,+18.0,066,0097,1697555493,33.473 54,0003,0005,1017.3,+18.1,066,0092,1697555793,33.466 52,0006,0008,1017.1,+18.2,066,0102,1697556093,33.464 37,0005,0007,1017.1,+18.2,067,0103,1697556393,33.58 52,0003,0005,1017.3,+18.1,068,0101,1697556693,33.592 99,0003,0005,1017.5,+18.0,068,0101,1697556993,33.59 57,0004,0006,1017.2,+18.0,068,0091,1697557293,33.574 57,0003,0005,1017.3,+17.7,068,0099,1697557593,33.564 57,0005,0007,1017.0,+17.8,068,0105,1697557893,33.56 59,0006,0008,1017.1,+17.7,068,0103,1697558193,33.543 99,0004,0006,1017.2,+17.8,069,0109,1697558493,33.542 54,0004,0006,1017.3,+17.6,069,0112,1697558793,33.529 57,0004,0006,1017.3,+17.7,070,0103,1697559093,33.518 61,0007,0010,1017.7,+17.7,070,0108,1697559393,33.518 57,0008,0011,1017.2,+17.7,071,0094,1697559693,33.496 57,0003,0005,1017.3,+17.5,071,0102,1697559993,33.634 54,0005,0007,1017.6,+17.7,072,0110,1697560293,33.635 52,0003,0005,1017.7,+17.6,072,0108,1697560593,33.636 57,0005,0007,1017.9,+17.5,072,0105,1697560893,33.619 57,0005,0007,1017.7,+17.3,072,0113,1697561193,33.616 54,0007,0010,1017.4,+17.3,072,0109,1697561493,33.788 61,0003,0005,1017.4,+17.3,072,0127,1697561793,33.781 54,0004,0006,1017.4,+17.3,072,0102,1697562093,33.58 57,0003,0005,1017.6,+17.2,072,0101,1697562393,33.576 57,0003,0005,1017.5,+17.2,072,0109,1697562693,33.571 54,0003,0005,1017.6,+17.1,072,0118,1697562993,33.552 54,0002,0003,1017.4,+16.8,071,0125,1697563293,33.544 99,0002,0003,1017.3,+17.0,071,0105,1697563593,33.675 54,0005,0007,1017.5,+17.0,071,0105,1697563893,33.688 52,0003,0005,1017.4,+16.8,071,0110,1697564193,33.682 49,0002,0003,1017.5,+16.8,070,0104,1697564493,33.855 52,0002,0003,1017.4,+16.7,069,0117,1697564793,33.667 54,0003,0005,1017.5,+16.6,069,0122,1697565093,33.657 54,0002,0003,1017.6,+16.5,068,0141,1697565393,33.651 99,0002,0003,1017.6,+16.5,069,0121,1697565693,33.643 54,0007,0010,1017.4,+16.5,069,0116,1697565993,33.621 54,0009,0012,1017.3,+16.5,069,0111,1697566293,33.612 54,0004,0006,1017.4,+16.5,070,0117,1697566593,33.607 54,0003,0005,1017.5,+16.6,070,0119,1697566893,33.588 49,0001,0002,1017.4,+16.6,070,0104,1697567193,33.716 49,0006,0008,1017.4,+16.6,071,0113,1697567493,33.728 47,0002,0003,1017.5,+16.6,071,0135,1697567793,33.72 52,0003,0005,1017.3,+16.5,071,0110,1697568093,33.722 35,0002,0003,1017.4,+16.6,071,0094,1697568393,33.7 35,0003,0005,1017.4,+16.6,072,0104,1697568693,33.697 47,0003,0005,1017.4,+16.7,072,0102,1697568993,33.693 49,0002,0003,1017.7,+16.7,072,0101,1697569293,33.67 49,0003,0005,1017.6,+16.7,072,0096,1697569593,33.671 99,0004,0006,1017.6,+16.7,072,0116,1697569893,33.661 47,0003,0005,1017.4,+16.6,073,0106,1697570193,33.649 47,0004,0006,1017.3,+16.6,072,0090,1697570493,33.641 45,0004,0006,1017.3,+16.6,072,0104,1697570793,33.764 47,0005,0007,1017.2,+16.3,070,0101,1697571093,33.775 49,0004,0006,1017.2,+16.2,069,0100,1697571393,33.762 45,0006,0008,1017.0,+16.3,069,0092,1697571693,33.768 45,0003,0005,1017.0,+16.3,070,0104,1697571993,33.74 45,0004,0006,1017.1,+16.3,070,0112,1697572293,33.741 45,0003,0005,1017.1,+16.4,070,0101,1697572593,33.737 45,0004,0006,1017.0,+16.4,071,0087,1697572893,33.716 45,0004,0006,1017.2,+16.6,071,0089,1697573193,33.707 45,0004,0006,1017.1,+16.6,071,0099,1697573493,33.891 45,0004,0006,1016.9,+16.6,071,0089,1697573793,33.686 42,0002,0003,1017.1,+16.5,071,0119,1697574093,33.688 42,0003,0005,1017.0,+16.4,071,0094,1697574393,33.811 45,0002,0003,1016.8,+16.4,071,0092,1697574694,34.014 42,0001,0002,1016.9,+16.4,071,0090,1697574993,33.999 47,0003,0005,1017.0,+16.5,071,0093,1697575293,33.987 47,0002,0003,1016.9,+16.5,071,0085,1697575593,33.79 45,0002,0003,1016.5,+16.5,071,0095,1697575893,33.781 45,0004,0006,1016.5,+16.5,071,0102,1697576193,33.775 42,0004,0006,1016.4,+16.4,072,0104,1697576493,33.768 42,0002,0003,1016.2,+16.4,071,0105,1697576793,33.947 42,0003,0005,1016.1,+16.4,072,0095,1697577093,33.744 42,0002,0003,1016.0,+16.4,072,0087,1697577393,33.734 42,0002,0003,1016.3,+16.4,072,0084,1697577693,33.729 47,0002,0003,1016.4,+16.5,072,0113,1697577993,33.849 45,0003,0005,1016.3,+16.5,072,0094,1697578293,33.865 45,0002,0003,1016.6,+16.6,072,0091,1697578594,34.05 99,0003,0005,1016.6,+16.6,072,0088,1697578893,33.849 99,0003,0005,1016.3,+16.5,072,0095,1697579193,33.846 40,0003,0005,1016.3,+16.5,072,0102,1697579493,33.842 40,0004,0006,1016.4,+16.5,072,0101,1697579793,33.83 40,0003,0005,1016.5,+16.5,072,0109,1697580093,33.824 45,0006,0008,1016.3,+16.4,072,0111,1697580393,33.996 40,0003,0005,1016.1,+16.3,072,0112,1697580693,33.796 47,0004,0006,1016.2,+16.4,071,0091,1697580993,33.782 52,0002,0003,1016.6,+16.3,072,0111,1697581293,33.775 52,0003,0005,1016.1,+16.3,072,0103,1697581593,33.908 54,0003,0005,1016.3,+16.3,073,0114,1697581893,33.92 54,0003,0005,1016.2,+16.2,074,0097,1697582193,33.904 49,0003,0005,1016.3,+16.2,074,0087,1697582493,33.902 52,0002,0003,1016.0,+16.2,074,0104,1697582793,33.891 45,0003,0005,1016.3,+16.2,073,0128,1697583093,33.887 47,0003,0005,1016.1,+16.2,074,0085,1697583393,33.876 47,0004,0006,1016.0,+16.2,074,0094,1697583693,33.871 35,0002,0003,1016.3,+16.2,074,0112,1697583993,33.868 49,0002,0003,1016.2,+16.2,074,0112,1697584293,33.856 47,0003,0005,1016.3,+16.1,074,0106,1697584593,33.842 45,0002,0003,1016.2,+16.1,074,0118,1697584893,33.832 45,0002,0003,1016.1,+16.1,075,0099,1697585193,33.959 47,0004,0006,1016.0,+16.2,075,0115,1697585493,33.978 49,0002,0003,1016.2,+16.1,075,0108,1697585793,33.967 52,0003,0005,1015.8,+16.2,074,0096,1697586093,33.948 49,0002,0003,1015.9,+16.3,074,0100,1697586393,33.947 52,0002,0003,1015.8,+16.3,074,0090,1697586693,33.937 52,0002,0003,1015.9,+16.3,074,0094,1697586993,33.93 47,0002,0003,1016.0,+16.2,075,0102,1697587293,33.923 47,0003,0005,1015.8,+16.2,075,0095,1697587593,33.904 47,0002,0003,1015.7,+16.2,074,0107,1697587893,33.911 49,0001,0002,1015.9,+16.2,074,0093,1697588193,33.894 47,0002,0003,1015.7,+16.2,074,0094,1697588493,33.879 49,0001,0002,1015.7,+16.1,074,0113,1697588794,34.006 52,0002,0003,1015.6,+16.1,074,0099,1697589094,34.028 47,0002,0003,1015.5,+16.1,074,0098,1697589394,34.003 99,0001,0002,1015.6,+16.1,074,0093,1697589693,33.999 47,0001,0002,1015.4,+16.1,074,0099,1697589993,33.99 47,0001,0002,1015.5,+16.1,073,0117,1697590293,33.984 99,0001,0002,1015.4,+16.1,073,0110,1697590593,33.967 99,0001,0002,1015.7,+16.1,073,0102,1697590893,33.973 45,0001,0002,1015.4,+16.1,073,0100,1697591193,33.965 45,0001,0002,1015.6,+16.0,073,0107,1697591493,33.962 49,0002,0003,1015.7,+16.0,073,0096,1697591793,33.941 49,0001,0002,1015.6,+16.0,073,0101,1697592093,33.937 49,0003,0005,1015.6,+16.0,073,0100,1697592394,34.07 47,0001,0002,1015.7,+16.0,073,0102,1697592694,34.077 49,0001,0002,1015.7,+16.0,073,0095,1697592994,34.066 52,0001,0002,1015.9,+15.9,073,0091,1697593294,34.054 47,0001,0002,1015.8,+15.8,073,0117,1697593594,34.049 49,0002,0003,1015.5,+15.8,073,0087,1697593894,34.034 52,0002,0003,1015.5,+15.8,072,0101,1697594194,34.021 52,0002,0003,1015.6,+15.8,072,0092,1697594494,34.021 49,0002,0003,1015.4,+15.8,072,0091,1697594794,34.013 49,0002,0003,1015.6,+15.8,073,0087,1697595094,34.006 49,0002,0003,1015.7,+15.9,073,0082,1697595393,33.99 49,0002,0003,1015.8,+15.8,073,0091,1697595693,33.994 47,0002,0003,1015.8,+15.8,073,0093,1697595994,34.114 49,0003,0005,1015.7,+15.8,073,0093,1697596294,34.122 99,0002,0003,1015.7,+15.8,073,0104,1697596594,34.116 47,0003,0005,1015.9,+15.8,073,0083,1697596894,34.107 49,0002,0003,1015.8,+15.9,073,0081,1697597194,34.088 49,0003,0005,1015.7,+15.9,073,0099,1697597494,34.088 49,0002,0003,1015.9,+15.9,073,0108,1697597794,34.076 47,0005,0007,1015.6,+15.8,073,0103,1697598094,34.066 47,0002,0003,1015.7,+15.9,073,0107,1697598394,34.059 47,0005,0007,1015.6,+15.8,073,0088,1697598694,34.053 47,0003,0005,1015.6,+15.8,073,0106,1697598994,34.046 49,0002,0003,1015.6,+15.8,074,0101,1697599294,34.038 52,0002,0003,1015.9,+15.8,074,0091,1697599594,34.153 52,0002,0003,1016.0,+15.8,074,0097,1697599894,34.169 52,0003,0005,1015.6,+15.8,074,0098,1697600194,34.161 99,0002,0003,1016.0,+15.7,074,0106,1697600494,34.145 49,0002,0003,1015.7,+15.7,074,0102,1697600794,34.14 49,0003,0005,1015.6,+15.7,074,0113,1697601094,34.122 49,0002,0003,1015.6,+15.7,074,0118,1697601394,34.126 49,0003,0005,1015.8,+15.7,074,0100,1697601694,34.108 49,0002,0003,1015.9,+15.7,074,0120,1697601994,34.106 33,0003,0005,1016.1,+15.6,074,0112,1697602294,34.099 49,0002,0003,1016.0,+15.6,074,0080,1697602594,34.085 49,0002,0003,1015.9,+15.6,074,0118,1697602894,34.068 49,0002,0003,1016.0,+15.6,074,0089,1697603194,34.198 28,0002,0003,1016.1,+15.6,074,0089,1697603494,34.217 52,0002,0003,1016.0,+15.6,074,0086,1697603794,34.212 47,0004,0006,1016.0,+15.6,074,0086,1697604094,34.195 99,0003,0005,1015.8,+15.6,075,0098,1697604394,34.191 47,0003,0005,1016.0,+15.6,074,0104,1697604694,34.193 99,0002,0003,1016.2,+15.6,074,0101,1697604994,34.17 47,0002,0003,1016.2,+15.5,074,0119,1697605294,34.163 47,0002,0003,1016.3,+15.6,074,0110,1697605594,34.156 49,0002,0003,1016.2,+15.6,074,0096,1697605894,34.144 45,0001,0002,1016.5,+15.7,074,0105,1697606194,34.132 33,0003,0005,1016.4,+15.7,074,0096,1697606494,34.122 47,0003,0005,1016.6,+15.7,074,0098,1697606794,34.245 30,0002,0003,1016.6,+15.7,074,0104,1697607094,34.267 47,0002,0003,1016.8,+15.7,074,0083,1697607394,34.252 47,0002,0003,1016.7,+15.8,074,0084,1697607694,34.25 49,0002,0003,1017.1,+15.8,074,0112,1697607994,34.243 45,0003,0005,1017.0,+15.8,074,0111,1697608294,34.234 45,0002,0003,1017.3,+15.8,073,0075,1697608594,34.226 45,0003,0005,1017.3,+15.8,073,0101,1697608894,34.208 47,0002,0003,1016.8,+15.8,073,0093,1697609194,34.215 28,0002,0003,1016.8,+15.8,073,0107,1697609494,34.198 42,0002,0003,1017.1,+15.9,073,0093,1697609794,34.187 42,0002,0003,1017.0,+16.1,073,0102,1697610094,34.201 42,0002,0003,1017.1,+16.0,073,0080,1697610394,34.311 47,0002,0003,1017.1,+16.0,073,0116,1697610694,34.313 28,0001,0002,1017.1,+16.1,074,0094,1697610994,34.3 45,0003,0005,1017.2,+16.2,073,0094,1697611294,34.304 42,0002,0003,1017.2,+16.1,073,0108,1697611594,34.301 23,0002,0003,1017.1,+16.1,073,0086,1697611894,34.286 42,0002,0003,1017.5,+16.2,073,0104,1697612194,34.278 45,0002,0003,1017.2,+16.3,073,0104,1697612494,34.27 42,0003,0005,1017.5,+16.3,072,0103,1697612794,34.259 40,0002,0003,1017.6,+16.3,073,0111,1697613094,34.247 37,0002,0003,1017.2,+16.4,072,0102,1697613394,34.249 42,0001,0002,1017.5,+16.4,072,0092,1697613694,34.245 42,0001,0002,1017.5,+16.5,072,0101,1697613994,34.358 37,0001,0002,1017.4,+16.4,073,0105,1697614294,34.366 37,0001,0002,1017.5,+16.5,072,0095,1697614594,34.36 47,0001,0002,1017.5,+16.5,072,0113,1697614894,34.352 99,0001,0002,1017.5,+16.4,072,0098,1697615194,34.341 49,0002,0003,1017.6,+16.5,072,0092,1697615494,34.324 47,0001,0002,1017.4,+16.3,072,0110,1697615794,34.312 47,0002,0003,1017.6,+16.3,072,0086,1697616094,34.305 99,0001,0002,1017.5,+16.4,072,0105,1697616394,34.293 45,0001,0002,1017.6,+16.4,072,0109,1697616694,34.276 47,0001,0002,1017.9,+16.5,072,0098,1697616994,34.274 45,0001,0002,1017.9,+16.5,072,0110,1697617294,34.271 47,0001,0002,1017.7,+16.6,072,0098,1697617594,34.395 47,0001,0002,1018.0,+16.6,072,0103,1697617894,34.428 47,0002,0003,1018.0,+16.6,072,0107,1697618194,34.395 47,0002,0003,1018.1,+16.6,072,0085,1697618494,34.382 47,0001,0002,1018.1,+16.6,072,0101,1697618794,34.38 47,0003,0005,1018.0,+16.8,071,0090,1697619094,34.372 45,0001,0002,1017.8,+16.8,071,0094,1697619394,34.352 45,0001,0002,1018.0,+16.9,071,0084,1697619694,34.353 42,0005,0007,1018.1,+17.0,071,0085,1697619994,34.344 42,0002,0003,1018.3,+17.0,072,0111,1697620294,34.334 42,0001,0002,1018.1,+17.1,072,0105,1697620594,34.319 42,0001,0002,1018.1,+17.1,072,0094,1697620894,34.326 42,0001,0002,1018.1,+17.1,072,0119,1697621194,34.439 40,0002,0003,1018.1,+17.1,072,0090,1697621494,34.445 45,0002,0003,1018.2,+17.0,071,0101,1697621794,34.448 40,0001,0002,1018.1,+17.1,071,0100,1697622094,34.423 42,0001,0002,1018.4,+17.1,071,0111,1697622394,34.417 47,0001,0002,1018.2,+17.1,071,0088,1697622697,37.089 49,0001,0002,1018.2,+17.1,071,0098,1697622994,34.401 47,0002,0003,1018.0,+17.0,071,0093,1697623294,34.399 47,0004,0006,1018.1,+17.0,071,0089,1697623594,34.39 49,0001,0002,1017.9,+17.1,072,0107,1697623894,34.376 47,0002,0003,1018.2,+17.1,071,0100,1697624194,34.371 47,0001,0002,1018.0,+17.1,071,0090,1697624494,34.364 47,0001,0002,1018.0,+17.2,071,0103,1697624794,34.489 47,0001,0002,1018.0,+17.2,071,0095,1697625094,34.5 25,0001,0002,1018.1,+17.3,071,0081,1697625394,34.522 47,0001,0002,1018.0,+17.3,072,0108,1697625694,34.487 47,0001,0002,1018.0,+17.4,072,0096,1697625994,34.478 47,0001,0002,1018.0,+17.4,072,0129,1697626294,34.47 47,0002,0003,1018.0,+17.3,071,0120,1697626594,34.458 28,0001,0002,1017.8,+17.3,071,0093,1697626894,34.453 30,0001,0002,1018.1,+17.3,071,0100,1697627194,34.435 45,0002,0003,1017.8,+17.4,070,0093,1697627494,34.437 47,0002,0003,1017.9,+17.4,070,0122,1697627794,34.418 42,0002,0003,1017.9,+17.4,069,0086,1697628094,34.415 42,0002,0003,1017.8,+17.5,069,0094,1697628394,34.542 42,0001,0002,1017.8,+17.4,069,0099,1697628694,34.539 40,0002,0003,1017.7,+17.4,069,0110,1697628994,34.536 40,0001,0002,1017.6,+17.4,069,0083,1697629294,34.531 99,0002,0003,1017.8,+17.5,068,0107,1697629594,34.518 99,0004,0006,1017.7,+17.5,068,0106,1697629894,34.503 40,0001,0002,1018.0,+17.6,068,0076,1697630194,34.508 40,0002,0003,1018.0,+17.5,067,0118,1697630494,34.499 21,0003,0005,1017.5,+17.7,067,0096,1697630794,34.484 40,0004,0006,1017.5,+17.7,066,0103,1697631094,34.46 37,0005,0007,1017.6,+17.7,067,0104,1697631394,34.465 40,0002,0003,1017.7,+17.8,067,0097,1697631694,34.452 42,0003,0005,1017.7,+17.9,067,0102,1697631994,34.587 37,0002,0003,1017.8,+17.9,066,0117,1697632294,34.595 37,0004,0006,1017.5,+18.0,066,0079,1697632594,34.595 42,0005,0007,1017.6,+18.0,065,0082,1697632894,34.575 40,0003,0005,1017.6,+18.1,065,0111,1697633194,34.57 40,0003,0005,1017.6,+18.2,065,0098,1697633494,34.55 42,0003,0005,1017.5,+18.0,064,0091,1697633794,34.546 42,0002,0003,1017.6,+18.0,064,0115,1697634094,34.539 40,0003,0005,1017.6,+18.1,064,0093,1697634394,34.531 23,0002,0003,1017.6,+18.1,065,0092,1697634694,34.518 99,0004,0006,1017.6,+18.1,064,0089,1697634994,34.505 42,0002,0003,1017.6,+18.2,064,0082,1697635294,34.507 42,0004,0006,1017.5,+18.2,063,0087,1697635594,34.626 45,0002,0003,1017.5,+18.1,063,0089,1697635894,34.647 40,0002,0003,1017.4,+18.1,063,0104,1697636194,34.636 47,0002,0003,1017.4,+18.0,063,0113,1697636494,34.627 40,0002,0003,1017.6,+18.0,063,0097,1697636794,34.622 40,0003,0005,1017.4,+18.0,062,0110,1697637094,34.59 40,0004,0006,1017.5,+18.0,062,0095,1697637394,34.593 42,0003,0005,1017.4,+18.0,063,0087,1697637694,34.589 40,0002,0003,1017.6,+18.0,062,0087,1697637994,34.578 40,0002,0003,1017.6,+18.0,061,0085,1697638294,34.567 40,0001,0002,1017.5,+18.0,062,0099,1697638594,34.552 40,0003,0005,1017.6,+17.9,061,0112,1697638894,34.543 23,0002,0003,1017.8,+17.9,060,0099,1697639194,34.67 40,0003,0005,1017.8,+17.8,060,0110,1697639494,34.679 40,0002,0003,1017.7,+17.9,060,0087,1697639794,34.677 40,0002,0003,1017.7,+17.9,060,0086,1697640094,34.67 40,0005,0007,1017.9,+17.9,060,0094,1697640394,34.648 42,0006,0008,1017.7,+17.8,061,0101,1697640694,34.649 40,0001,0002,1017.7,+17.8,061,0096,1697640994,34.632 42,0003,0005,1017.7,+17.8,061,0085,1697641294,34.619 40,0002,0003,1017.7,+17.8,062,0093,1697641594,34.615 45,0009,0012,1017.8,+17.9,062,0100,1697641894,34.789 40,0007,0010,1017.8,+17.9,063,0102,1697642194,34.783 40,0006,0008,1017.7,+17.9,063,0088,1697642494,34.588 99,0004,0006,1017.8,+17.8,064,0096,1697642794,34.703 40,0002,0003,1017.9,+17.8,063,0089,1697643094,34.718 42,0003,0005,1018.1,+17.7,064,0087,1697643394,34.704 28,0002,0003,1018.2,+17.7,064,0098,1697643694,34.701 40,0003,0005,1018.1,+17.7,064,0091,1697643994,34.694 40,0002,0003,1018.1,+17.7,065,0081,1697644294,34.689 40,0002,0003,1018.1,+17.6,065,0079,1697644594,34.679 42,0003,0005,1018.0,+17.6,064,0099,1697644894,34.675 25,0002,0003,1018.0,+17.5,064,0094,1697645194,34.653 37,0002,0003,1018.1,+17.5,064,0093,1697645494,34.66 40,0002,0003,1017.9,+17.4,063,0093,1697645794,34.642 37,0001,0002,1018.2,+17.4,063,0092,1697646094,34.63 40,0002,0003,1018.1,+17.3,063,0096,1697646394,34.75 42,0002,0003,1018.1,+17.2,063,0089,1697646694,34.765 40,0002,0003,1018.3,+17.3,063,0110,1697646994,34.75 40,0002,0003,1018.2,+17.3,062,0100,1697647294,34.755 40,0002,0003,1018.2,+17.2,064,0094,1697647594,34.743 42,0004,0006,1018.1,+17.3,064,0085,1697647894,34.732 40,0006,0008,1018.3,+17.4,065,0098,1697648194,34.727 25,0005,0007,1018.2,+17.2,066,0095,1697648494,34.711 37,0004,0006,1018.1,+17.3,066,0117,1697648794,34.701 40,0002,0003,1018.1,+17.3,066,0093,1697649094,34.703 40,0003,0005,1018.1,+17.3,067,0100,1697649394,34.694 42,0003,0005,1018.2,+17.3,067,0106,1697649694,34.679 25,0002,0003,1018.1,+17.3,067,0084,1697649994,34.799 42,0003,0005,1018.3,+17.3,067,0082,1697650294,34.812 47,0008,0011,1018.3,+17.3,068,0101,1697650594,34.806 37,0005,0007,1018.3,+17.3,068,0096,1697650894,34.792 40,0004,0006,1018.4,+17.3,068,0098,1697651194,34.795 37,0004,0006,1018.4,+17.3,069,0082,1697651494,34.778 40,0008,0011,1018.4,+17.2,069,0104,1697651794,34.777 37,0005,0007,1018.5,+17.2,069,0084,1697652094,34.762 37,0002,0003,1018.5,+17.1,069,0089,1697652394,34.758 37,0002,0003,1018.3,+17.1,070,0094,1697652694,34.751 40,0002,0003,1018.5,+16.9,070,0087,1697652994,34.737 40,0002,0003,1018.3,+16.9,069,0108,1697653294,34.723 28,0004,0006,1018.6,+16.8,070,0096,1697653594,34.858 40,0003,0005,1018.5,+16.8,070,0098,1697653894,34.869 40,0002,0003,1018.7,+16.8,070,0092,1697654194,34.848 40,0004,0006,1018.6,+16.8,070,0083,1697654494,34.841 45,0002,0003,1018.5,+16.7,070,0100,1697654794,34.823 37,0005,0007,1018.5,+16.6,070,0112,1697655094,34.821 37,0002,0003,1018.8,+16.5,070,0082,1697655394,34.805 40,0003,0005,1018.6,+16.6,070,0106,1697655694,34.804 42,0003,0005,1018.6,+16.5,071,0118,1697655994,34.791 99,0004,0006,1018.4,+16.3,071,0109,1697656294,34.781 40,0004,0006,1018.4,+16.3,071,0094,1697656594,34.782 37,0003,0005,1018.7,+16.3,070,0085,1697656894,34.773 42,0003,0005,1018.9,+16.2,070,0096,1697657194,34.906 40,0003,0005,1018.9,+16.2,070,0097,1697657494,34.908 23,0003,0005,1019.0,+16.2,070,0090,1697657794,34.901 37,0004,0006,1018.9,+16.1,070,0093,1697658094,34.897 37,0008,0011,1019.0,+16.2,070,0098,1697658394,34.884 23,0003,0005,1018.9,+16.2,070,0110,1697658694,34.879 37,0003,0005,1018.8,+16.2,070,0092,1697658994,34.861 37,0003,0005,1018.9,+16.2,070,0087,1697659294,34.868 42,0003,0005,1018.8,+16.2,069,0112,1697659594,34.86 40,0002,0003,1018.5,+16.2,069,0104,1697659894,34.846 40,0003,0005,1018.8,+16.2,069,0096,1697660194,34.835 37,0003,0005,1018.9,+16.2,069,0095,1697660494,34.82 42,0004,0006,1018.9,+16.3,069,0078,1697660794,34.955 42,0002,0003,1018.5,+16.3,069,0083,1697661094,34.962 37,0002,0003,1018.6,+16.2,069,0106,1697661394,34.956 40,0002,0003,1018.5,+16.2,069,0096,1697661694,34.947 40,0003,0005,1018.4,+16.2,069,0099,1697661994,34.934 45,0006,0008,1018.3,+16.2,069,0104,1697662294,34.929 99,0003,0005,1018.5,+16.1,069,0106,1697662594,34.919 42,0003,0005,1018.2,+15.9,069,0095,1697662911,51.581 37,0003,0005,1018.3,+15.8,069,0098,1697663194,34.901 40,0003,0005,1018.5,+15.8,069,0097,1697663494,34.897 37,0002,0003,1018.3,+15.7,070,0093,1697663794,34.884 37,0002,0003,1018.4,+15.6,069,0103,1697664094,34.894 30,0002,0003,1018.3,+15.6,069,0075,1697664395,35.007 37,0002,0003,1018.3,+15.6,069,0092,1697664695,35.017 37,0002,0003,1018.2,+15.5,069,0088,1697664995,35.006 23,0003,0005,1018.1,+15.4,069,0114,1697665294,34.991 37,0003,0005,1018.1,+15.2,069,0087,1697665594,34.976 40,0002,0003,1018.3,+15.2,069,0093,1697665894,34.985 37,0003,0005,1018.3,+15.2,069,0076,1697666194,34.966 40,0006,0008,1018.0,+15.1,069,0110,1697666494,34.961 35,0004,0006,1017.9,+15.1,069,0103,1697666794,34.944 99,0003,0005,1018.1,+15.1,069,0135,1697667094,34.934 37,0002,0003,1017.8,+15.0,069,0099,1697667394,34.932 37,0005,0007,1018.0,+15.1,069,0084,1697667694,34.926 35,0002,0003,1017.9,+15.1,069,0083,1697667995,35.044 35,0002,0003,1018.2,+15.1,069,0091,1697668295,35.05 40,0005,0007,1018.0,+15.1,069,0111,1697668595,35.045 37,0003,0005,1018.1,+15.1,069,0090,1697668895,35.039 37,0003,0005,1018.0,+15.1,068,0083,1697669195,35.033 35,0004,0006,1018.3,+14.9,069,0102,1697669495,35.019 35,0002,0003,1018.1,+15.0,068,0101,1697669795,35.013 35,0003,0005,1018.4,+15.0,068,0084,1697670095,35 35,0004,0006,1018.1,+15.0,069,0094,1697670394,34.989 35,0003,0005,1018.0,+15.1,069,0102,1697670694,34.976 99,0002,0003,1018.2,+15.2,069,0102,1697670994,34.984 35,0002,0003,1018.4,+15.2,069,0089,1697671294,34.969 37,0001,0002,1018.2,+15.2,069,0089,1697671595,35.098 35,0002,0003,1018.3,+15.3,069,0099,1697671895,35.102 35,0001,0002,1018.2,+15.3,069,0088,1697672195,35.09 37,0002,0003,1018.1,+15.3,069,0118,1697672495,35.091 37,0003,0005,1018.1,+15.4,068,0102,1697672795,35.075 42,0002,0003,1018.1,+15.4,069,0093,1697673095,35.058 37,0002,0003,1017.9,+15.4,069,0093,1697673395,35.065 37,0003,0005,1018.2,+15.5,069,0104,1697673695,35.053 37,0003,0005,1018.1,+15.5,069,0104,1697673995,35.04 23,0004,0006,1018.0,+15.5,068,0089,1697674295,35.033 40,0004,0006,1017.8,+15.6,068,0083,1697674595,35.214 37,0002,0003,1017.7,+15.7,069,0087,1697674895,35.017 42,0003,0005,1017.6,+15.6,069,0109,1697675197,37.71 42,0003,0005,1017.9,+15.7,069,0089,1697675495,35.149 40,0002,0003,1017.9,+15.7,069,0101,1697675795,35.142 42,0006,0008,1017.8,+15.7,069,0091,1697676095,35.125 40,0004,0006,1017.8,+15.8,069,0099,1697676395,35.118 40,0002,0003,1017.5,+15.8,069,0110,1697676695,35.107 42,0002,0003,1017.4,+15.8,068,0107,1697676995,35.103 42,0008,0011,1017.6,+15.8,068,0083,1697677295,35.096 42,0003,0005,1017.3,+15.9,068,0114,1697677595,35.089 40,0003,0005,1017.2,+15.8,068,0085,1697677895,35.069 42,0005,0007,1017.4,+15.9,068,0089,1697678195,35.07 40,0003,0005,1017.5,+15.9,068,0102,1697678495,35.065 40,0004,0006,1017.4,+15.9,068,0113,1697678795,35.19 42,0003,0005,1017.4,+15.9,068,0098,1697679095,35.204 40,0003,0005,1017.2,+16.0,068,0088,1697679395,35.18 45,0006,0008,1017.5,+16.0,068,0102,1697679695,35.178 40,0002,0003,1017.1,+16.1,068,0106,1697679995,35.355 42,0004,0006,1017.2,+16.1,068,0093,1697680295,35.162 40,0002,0003,1017.2,+16.1,069,0115,1697680595,35.15 40,0003,0005,1017.3,+16.1,069,0100,1697680895,35.148 40,0005,0007,1017.3,+16.2,069,0103,1697681195,35.131 45,0005,0007,1017.3,+16.2,069,0093,1697681495,35.123 42,0004,0006,1017.2,+16.2,069,0115,1697681795,35.122 40,0003,0005,1017.3,+16.2,069,0083,1697682095,35.11 42,0003,0005,1017.4,+16.2,069,0111,1697682395,35.241 42,0004,0006,1017.3,+16.3,070,0103,1697682695,35.259 42,0003,0005,1017.5,+16.3,070,0095,1697682995,35.241 37,0003,0005,1017.4,+16.3,070,0091,1697683295,35.223 40,0004,0006,1017.5,+16.4,070,0099,1697683595,35.218 40,0004,0006,1017.2,+16.4,070,0106,1697683895,35.202 40,0003,0005,1017.2,+16.4,070,0077,1697684195,35.207 40,0004,0006,1017.1,+16.3,070,0102,1697684495,35.19 40,0007,0010,1017.4,+16.3,070,0086,1697684795,35.188 42,0003,0005,1017.1,+16.3,070,0093,1697685095,35.176 40,0004,0006,1017.1,+16.4,070,0098,1697685395,35.157 49,0006,0008,1017.2,+16.4,070,0083,1697685695,35.159 40,0004,0006,1017.1,+16.4,070,0092,1697685995,35.275 42,0004,0006,1017.0,+16.5,070,0102,1697686295,35.29 40,0004,0006,1017.3,+16.4,070,0092,1697686595,35.288 40,0004,0006,1017.1,+16.4,071,0087,1697686895,35.272 40,0003,0005,1017.1,+16.5,071,0102,1697687195,35.271 42,0004,0006,1017.1,+16.5,071,0098,1697687495,35.25 40,0003,0005,1017.2,+16.5,071,0093,1697687795,35.255 21,0006,0008,1017.2,+16.6,070,0098,1697688095,35.256 40,0004,0006,1016.9,+16.7,069,0092,1697688395,35.245 40,0003,0005,1017.1,+16.7,069,0096,1697688695,35.229 45,0004,0006,1017.0,+16.8,069,0079,1697688995,35.227 40,0003,0005,1017.1,+16.8,068,0100,1697689295,35.212 42,0008,0011,1017.1,+16.9,068,0108,1697689595,35.351 40,0004,0006,1017.3,+17.0,068,0094,1697689895,35.35 40,0004,0006,1017.2,+16.9,068,0085,1697690195,35.343 40,0006,0008,1017.2,+16.9,068,0092,1697690495,35.331 23,0003,0005,1017.2,+17.0,068,0105,1697690795,35.327 42,0003,0005,1017.2,+17.0,068,0077,1697691095,35.318 40,0004,0006,1017.3,+17.0,067,0100,1697691395,35.312 40,0005,0007,1017.4,+17.0,067,0090,1697691695,35.303 40,0005,0007,1017.2,+17.1,068,0102,1697691995,35.296 40,0005,0007,1017.2,+17.1,068,0084,1697692295,35.272 45,0003,0005,1017.4,+17.2,067,0092,1697692595,35.269 42,0003,0005,1017.1,+17.2,067,0088,1697692895,35.271 40,0004,0006,1017.5,+17.3,066,0107,1697693195,35.391 40,0003,0005,1017.5,+17.3,066,0092,1697693495,35.402 40,0006,0008,1017.5,+17.4,066,0083,1697693795,35.388 23,0005,0007,1017.2,+17.4,066,0079,1697694095,35.377 99,0006,0008,1017.3,+17.4,066,0095,1697694395,35.373 40,0003,0005,1017.3,+17.5,065,0098,1697694695,35.369 40,0004,0006,1017.2,+17.5,065,0108,1697694995,35.352 40,0004,0006,1017.3,+17.5,065,0077,1697695295,35.342 45,0004,0006,1017.5,+17.6,065,0111,1697695595,35.327 23,0004,0006,1017.8,+17.9,065,0106,1697695895,35.32 40,0002,0003,1017.5,+18.0,064,0094,1697696195,35.306 42,0004,0006,1017.6,+18.0,064,0096,1697696495,35.303 21,0003,0005,1017.7,+18.1,064,0102,1697696795,35.431 40,0003,0005,1017.5,+18.1,063,0097,1697697095,35.436 25,0005,0007,1017.3,+18.3,063,0088,1697697395,35.419 40,0003,0005,1017.3,+18.4,062,0108,1697697695,35.42 23,0003,0005,1017.6,+18.5,062,0100,1697697995,35.411 42,0003,0005,1017.7,+18.5,062,0096,1697698295,35.407 40,0002,0003,1017.7,+18.6,062,0090,1697698595,35.398 42,0005,0007,1017.7,+18.6,062,0085,1697698895,35.382 40,0004,0006,1017.4,+18.7,062,0100,1697699195,35.384 42,0003,0005,1017.6,+18.7,061,0105,1697699495,35.366 25,0006,0008,1017.5,+18.7,060,0116,1697699795,35.358 45,0002,0003,1017.6,+18.9,060,0104,1697700095,35.348 28,0003,0005,1017.7,+19.0,061,0093,1697700395,35.471 99,0004,0006,1017.4,+19.0,060,0093,1697700695,35.491 42,0003,0005,1017.3,+19.1,060,0076,1697700995,35.478 40,0003,0005,1017.5,+19.2,060,0111,1697701295,35.458 49,0004,0006,1017.7,+19.2,060,0094,1697701595,35.451 40,0003,0005,1017.7,+19.2,060,0086,1697701895,35.458 99,0003,0005,1017.4,+19.3,060,0106,1697702195,35.45 42,0003,0005,1017.6,+19.2,060,0102,1697702495,35.445 45,0005,0007,1017.4,+19.2,060,0081,1697702795,35.431 40,0003,0005,1017.5,+19.2,060,0091,1697703095,35.408 40,0004,0006,1017.6,+19.3,060,0093,1697703395,35.407 42,0006,0008,1017.6,+19.2,061,0098,1697703695,35.395 99,0007,0010,1017.7,+19.2,061,0086,1697703995,35.529 49,0004,0006,1017.9,+19.2,061,0110,1697704295,35.527 45,0003,0005,1017.8,+19.3,061,0100,1697704595,35.515 40,0004,0006,1017.9,+19.3,061,0101,1697704895,35.504 40,0004,0006,1018.1,+19.2,061,0099,1697705195,35.501 00,0003,0005,1018.2,+19.1,061,0084,1697705495,35.497 40,0003,0005,1017.9,+19.1,061,0112,1697705795,35.485 45,0003,0005,1018.1,+19.1,061,0109,1697706095,35.462 40,0003,0005,1017.9,+19.2,061,0106,1697706395,35.463 23,0005,0007,1017.6,+19.2,062,0095,1697706695,35.447 23,0003,0005,1017.7,+19.3,062,0095,1697706995,35.443 42,0005,0007,1017.8,+19.3,062,0089,1697707295,35.427 45,0003,0005,1017.8,+19.2,062,0108,1697707595,35.562 42,0003,0005,1017.8,+19.1,062,0095,1697707895,35.564 40,0004,0006,1017.6,+19.2,062,0100,1697708195,35.567 42,0004,0006,1017.5,+19.5,061,0095,1697708495,35.541 42,0005,0007,1017.2,+19.7,059,0087,1697708795,35.567 40,0005,0007,1017.6,+20.1,059,0098,1697709095,35.52 45,0003,0005,1017.5,+20.2,058,0102,1697709395,35.527 40,0002,0003,1017.2,+20.2,058,0089,1697709695,35.507 42,0004,0006,1017.3,+20.2,058,0101,1697709995,35.516 99,0002,0003,1017.2,+20.4,058,0099,1697710295,35.498 49,0004,0006,1017.4,+20.5,058,0098,1697710595,35.49 40,0003,0005,1016.9,+20.9,056,0090,1697710895,35.479 40,0003,0005,1016.9,+21.2,056,0098,1697711195,35.604 45,0003,0005,1017.1,+21.2,056,0086,1697711495,35.616 42,0003,0005,1017.0,+21.4,056,0083,1697711795,35.606 42,0003,0005,1016.8,+21.3,056,0082,1697712095,35.581 42,0003,0005,1016.7,+21.2,055,0090,1697712395,35.591 45,0004,0006,1016.8,+21.0,055,0095,1697712695,35.569 42,0002,0003,1016.9,+20.9,056,0091,1697712995,35.569 45,0004,0006,1016.6,+20.7,057,0088,1697713295,35.562 45,0003,0005,1016.8,+20.7,056,0101,1697713595,35.546 45,0007,0010,1016.5,+20.5,057,0097,1697713895,35.539 45,0003,0005,1016.6,+20.5,057,0092,1697714195,35.527 42,0003,0005,1016.5,+20.4,057,0097,1697714495,35.517 45,0003,0005,1016.4,+20.4,057,0099,1697714795,35.647 42,0002,0003,1016.4,+20.4,057,0082,1697715095,35.651 45,0004,0006,1016.2,+20.6,057,0099,1697715395,35.634 45,0002,0003,1016.5,+20.5,056,0093,1697715695,35.63 45,0003,0005,1016.5,+20.5,056,0103,1697715995,35.62 42,0005,0007,1016.3,+20.5,056,0088,1697716295,35.608 42,0003,0005,1016.4,+20.4,057,0106,1697716595,35.6 42,0004,0006,1016.3,+20.6,057,0090,1697716895,35.589 40,0004,0006,1016.1,+20.7,057,0083,1697717195,35.592 42,0002,0003,1016.6,+20.5,057,0077,1697717495,35.577 45,0002,0003,1016.4,+20.6,057,0099,1697717795,35.567 45,0003,0005,1016.6,+20.5,058,0092,1697718095,35.607 42,0003,0005,1016.2,+20.4,057,0098,1697718395,35.683 42,0004,0006,1016.4,+20.5,057,0094,1697718695,35.706 23,0003,0005,1016.2,+20.4,057,0125,1697718995,35.688 42,0003,0005,1016.3,+20.5,058,0079,1697719295,35.68 21,0003,0005,1016.0,+20.6,057,0094,1697719595,35.665 42,0003,0005,1016.0,+20.9,056,0084,1697719895,35.649 42,0003,0005,1016.1,+21.0,056,0103,1697720195,35.641 42,0003,0005,1016.1,+21.0,055,0081,1697720495,35.649 42,0002,0003,1016.1,+21.1,056,0101,1697720795,35.634 45,0003,0005,1015.8,+21.2,055,0101,1697721095,35.621 42,0002,0003,1016.1,+20.9,055,0101,1697721395,35.613 42,0003,0005,1016.1,+21.0,055,0084,1697721695,35.6 40,0004,0006,1015.9,+21.3,055,0095,1697721995,35.719 47,0004,0006,1015.6,+21.4,054,0091,1697722295,35.734 45,0003,0005,1015.6,+21.6,054,0097,1697722595,35.732 42,0004,0006,1015.6,+22.0,053,0107,1697722895,35.722 42,0002,0003,1015.6,+22.3,053,0096,1697723195,35.712 42,0003,0005,1015.8,+22.3,053,0081,1697723495,35.7 47,0002,0003,1015.3,+22.1,053,0086,1697723795,35.689 45,0003,0005,1015.3,+22.0,054,0103,1697724095,35.674 42,0002,0003,1015.6,+21.9,055,0090,1697724395,35.677 42,0003,0005,1015.2,+21.7,054,0103,1697724695,35.662 42,0003,0005,1015.1,+21.8,056,0097,1697724995,35.651 23,0003,0005,1015.4,+21.6,056,0112,1697725295,35.655 45,0002,0003,1015.6,+21.5,055,0089,1697725595,35.771 45,0004,0006,1015.6,+21.5,055,0089,1697725895,35.777 45,0003,0005,1015.3,+21.5,055,0097,1697726195,35.77 42,0002,0003,1015.0,+21.2,055,0111,1697726495,35.762 99,0004,0006,1015.3,+21.2,056,0105,1697726795,35.748 42,0003,0005,1015.2,+21.0,056,0105,1697727095,35.75 99,0002,0003,1015.3,+20.7,057,0099,1697727395,35.729 42,0003,0005,1015.3,+20.5,057,0108,1697727695,35.718 28,0003,0005,1015.2,+20.5,057,0106,1697727995,35.716 45,0003,0005,1015.1,+20.3,058,0096,1697728295,35.698 47,0003,0005,1015.1,+20.1,058,0103,1697728595,35.701 42,0003,0005,1015.6,+20.0,058,0075,1697728895,35.693 45,0002,0003,1015.2,+19.9,059,0100,1697729195,35.821 45,0003,0005,1015.1,+19.8,059,0099,1697729495,35.833 42,0004,0006,1015.1,+19.6,060,0095,1697729795,35.814 42,0002,0003,1015.3,+19.5,060,0103,1697730095,35.802 45,0003,0005,1015.4,+19.3,060,0089,1697730395,35.798 99,0002,0003,1015.2,+19.2,061,0087,1697730695,35.79 40,0002,0003,1015.2,+19.1,061,0110,1697730995,35.774 47,0004,0006,1015.4,+19.0,061,0114,1697731295,35.77 42,0004,0006,1015.6,+19.0,061,0091,1697731595,35.758 45,0002,0003,1015.3,+18.9,061,0105,1697731895,35.747 99,0003,0005,1015.1,+18.9,061,0096,1697732195,35.736 42,0002,0003,1015.5,+18.8,061,0082,1697732495,35.719 23,0003,0005,1015.7,+18.7,062,0099,1697732795,35.854 42,0005,0007,1015.6,+18.6,062,0095,1697733095,35.856 99,0003,0005,1015.5,+18.5,062,0082,1697733395,35.856 47,0002,0003,1015.5,+18.4,062,0094,1697733695,35.84 45,0003,0005,1015.6,+18.4,062,0097,1697733995,35.82 45,0004,0006,1015.4,+18.3,062,0088,1697734295,35.825 42,0003,0005,1015.1,+18.2,063,0087,1697734595,35.823 42,0003,0005,1015.7,+18.0,063,0093,1697734895,35.808 42,0003,0005,1015.5,+17.9,063,0087,1697735195,35.804 99,0004,0006,1015.4,+17.9,063,0107,1697735495,35.792 45,0003,0005,1015.5,+17.8,063,0092,1697735795,35.781 45,0003,0005,1015.7,+17.6,064,0096,1697736095,35.769 47,0003,0005,1015.7,+17.7,064,0098,1697736395,35.9 45,0002,0003,1015.7,+17.6,064,0100,1697736696,36.094 45,0005,0007,1015.6,+17.5,064,0114,1697736995,35.897 45,0005,0007,1015.5,+17.5,064,0100,1697737295,35.883 42,0004,0006,1015.5,+17.4,064,0091,1697737596,36.066 42,0003,0005,1015.6,+17.4,064,0083,1697737895,35.862 42,0004,0006,1015.5,+17.4,064,0103,1697738195,35.852 99,0004,0006,1015.7,+17.3,064,0113,1697738495,35.847 21,0005,0007,1015.6,+17.3,065,0102,1697738795,35.833 40,0003,0005,1015.5,+17.2,065,0110,1697739095,35.83 40,0002,0003,1015.5,+17.1,065,0088,1697739396,36.01 40,0004,0006,1015.7,+17.0,065,0105,1697739695,35.813 42,0003,0005,1015.5,+17.1,064,0096,1697739995,35.944 99,0004,0006,1015.5,+17.2,064,0092,1697740295,35.953 42,0003,0005,1015.7,+16.9,065,0102,1697740596,36.128 42,0004,0006,1015.7,+17.0,065,0094,1697740895,35.933 45,0005,0007,1015.8,+17.0,065,0100,1697741195,35.917 40,0007,0010,1015.6,+17.0,065,0097,1697741495,35.906 42,0003,0005,1015.7,+17.0,065,0109,1697741796,36.088 42,0002,0003,1015.8,+16.9,065,0105,1697742096,36.081 45,0003,0005,1015.7,+17.0,064,0115,1697742396,36.071 25,0007,0010,1015.8,+16.9,065,0099,1697742696,36.059 45,0002,0003,1015.7,+16.9,065,0104,1697742996,36.049 99,0007,0010,1015.7,+16.9,065,0096,1697743295,35.853 99,0002,0003,1015.6,+16.9,065,0105,1697743595,35.99 45,0003,0005,1015.5,+16.8,065,0104,1697743896,36.182 42,0002,0003,1015.6,+16.9,065,0106,1697744196,36.178 47,0003,0005,1015.5,+16.9,066,0098,1697744496,36.165 45,0003,0005,1015.6,+16.8,066,0107,1697744795,35.968 45,0003,0005,1015.4,+16.8,066,0091,1697745395,35.94 49,0002,0003,1015.7,+16.9,066,0090,1697745695,35.937 42,0002,0003,1015.5,+16.9,066,0105,1697745995,35.932 42,0002,0003,1015.5,+16.9,067,0082,1697746295,35.921 42,0003,0005,1015.5,+16.9,067,0098,1697746595,35.914 45,0003,0005,1015.1,+16.9,067,0090,1697746895,35.908 45,0002,0003,1015.2,+16.9,067,0083,1697747196,36.031 25,0004,0006,1015.1,+16.9,068,0095,1697747496,36.05 42,0003,0005,1015.1,+17.0,068,0105,1697747796,36.026 99,0002,0003,1015.0,+17.0,068,0100,1697748096,36.027 25,0003,0005,1014.9,+17.0,068,0094,1697748396,36.025 42,0004,0006,1015.0,+17.1,068,0102,1697748696,36.001 42,0003,0005,1015.1,+17.0,068,0091,1697748996,36.011 42,0004,0006,1014.9,+17.0,068,0102,1697749295,35.989 40,0003,0005,1014.8,+17.1,068,0091,1697749596,36.171 42,0004,0006,1015.0,+17.0,069,0091,1697749895,35.965 42,0002,0003,1014.6,+17.1,069,0096,1697750195,35.967 40,0003,0005,1014.6,+17.1,069,0108,1697750495,35.957 99,0002,0003,1014.8,+17.0,069,0080,1697750796,36.081 23,0003,0005,1014.7,+17.0,069,0109,1697751096,36.084 45,0005,0007,1014.6,+17.1,069,0093,1697751396,36.084 42,0002,0003,1014.5,+17.0,069,0094,1697751696,36.07 42,0003,0005,1014.6,+17.1,069,0100,1697751996,36.065 45,0003,0005,1014.5,+17.0,070,0095,1697752296,36.06 42,0002,0003,1014.5,+16.9,070,0101,1697752596,36.054 42,0002,0003,1014.4,+17.0,070,0099,1697752896,36.039 45,0003,0005,1014.4,+16.9,070,0087,1697753196,36.029 40,0003,0005,1014.4,+16.9,070,0082,1697753496,36.024 40,0003,0005,1014.7,+16.8,070,0110,1697753796,36.012 45,0003,0005,1014.3,+16.9,070,0104,1697754096,36.007 99,0004,0006,1014.6,+16.8,071,0087,1697754396,36.134 42,0003,0005,1014.4,+16.9,070,0099,1697754696,36.149 45,0003,0005,1014.6,+16.8,071,0111,1697754996,36.139 40,0002,0003,1014.7,+16.9,070,0103,1697755296,36.128 42,0003,0005,1014.2,+16.9,071,0110,1697755596,36.119 42,0003,0005,1014.2,+16.9,071,0091,1697755896,36.108 45,0003,0005,1014.2,+16.9,071,0093,1697756196,36.105 45,0003,0005,1014.3,+16.9,071,0105,1697756496,36.099 40,0002,0003,1014.1,+16.9,071,0091,1697756796,36.086 23,0003,0005,1014.2,+16.9,071,0078,1697757096,36.079 40,0003,0005,1014.2,+16.9,071,0111,1697757396,36.07 25,0002,0003,1014.1,+17.0,072,0093,1697757696,36.052 25,0002,0003,1014.1,+17.0,072,0097,1697757996,36.198 40,0003,0005,1014.1,+17.0,072,0083,1697758296,36.202 45,0003,0005,1014.4,+17.0,072,0098,1697758596,36.188 40,0003,0005,1014.2,+17.0,072,0113,1697758896,36.188 45,0003,0005,1014.1,+17.0,072,0109,1697759196,36.184 42,0003,0005,1014.3,+17.0,072,0103,1697759496,36.17 42,0005,0007,1014.3,+17.1,072,0084,1697759796,36.157 42,0002,0003,1014.2,+17.0,072,0102,1697760096,36.149 45,0005,0007,1014.1,+17.0,072,0088,1697760396,36.129 40,0003,0005,1014.3,+17.1,072,0108,1697760696,36.125 40,0003,0005,1014.1,+17.0,072,0098,1697760996,36.112 42,0003,0005,1014.0,+17.0,072,0101,1697761296,36.11 40,0003,0005,1014.2,+17.0,072,0088,1697761596,36.218 42,0002,0003,1013.7,+17.0,072,0099,1697761896,36.24 40,0002,0003,1013.9,+17.2,072,0101,1697762196,36.221 40,0002,0003,1013.8,+17.2,072,0099,1697762496,36.225 42,0003,0005,1014.2,+17.0,072,0089,1697762796,36.216 40,0002,0003,1013.8,+17.1,072,0108,1697763096,36.208 40,0005,0007,1013.8,+17.1,073,0092,1697763396,36.207 40,0002,0003,1013.7,+17.1,072,0100,1697763696,36.199 40,0003,0005,1013.6,+17.1,073,0093,1697763996,36.178 40,0002,0003,1013.5,+17.1,073,0087,1697764296,36.164 40,0002,0003,1013.7,+17.1,073,0101,1697764596,36.167 40,0004,0006,1013.8,+17.2,073,0106,1697764896,36.142 42,0003,0005,1013.7,+17.1,073,0083,1697765196,36.281 42,0003,0005,1013.4,+17.2,074,0097,1697765496,36.288 99,0002,0003,1013.4,+17.3,074,0093,1697765796,36.278 45,0003,0005,1013.4,+17.2,074,0093,1697766096,36.271 40,0003,0005,1013.4,+17.2,074,0090,1697766396,36.256 37,0005,0007,1013.5,+17.2,075,0102,1697766696,36.245 40,0006,0008,1013.6,+17.2,075,0091,1697766996,36.242 42,0005,0007,1013.3,+17.2,075,0122,1697767296,36.228 40,0002,0003,1013.3,+17.2,075,0090,1697767596,36.221 37,0002,0003,1013.5,+17.3,075,0091,1697767896,36.2 42,0002,0003,1013.3,+17.3,076,0101,1697768196,36.205 42,0003,0005,1013.3,+17.3,076,0113,1697768496,36.19 40,0003,0005,1013.6,+17.3,076,0087,1697768796,36.316 40,0003,0005,1013.6,+17.4,076,0096,1697769096,36.325 45,0003,0005,1013.5,+17.4,077,0099,1697769396,36.318 99,0004,0006,1013.2,+17.5,077,0096,1697769696,36.307 40,0004,0006,1013.2,+17.6,077,0094,1697769996,36.291 40,0003,0005,1013.2,+17.6,077,0109,1697770296,36.285 40,0004,0006,1013.4,+17.7,077,0102,1697770596,36.275 40,0003,0005,1013.0,+17.8,077,0107,1697770896,36.273 40,0002,0003,1013.3,+17.9,077,0109,1697771196,36.274 45,0003,0005,1013.2,+17.9,077,0093,1697771496,36.264 40,0002,0003,1013.5,+18.0,077,0090,1697771796,36.249 40,0004,0006,1013.2,+18.0,077,0094,1697772096,36.23 37,0003,0005,1013.2,+18.0,077,0103,1697772396,36.363 42,0003,0005,1012.9,+18.2,077,0124,1697772696,36.556 40,0004,0006,1012.9,+18.2,077,0100,1697772996,36.365 37,0004,0006,1013.0,+18.1,077,0107,1697773296,36.358 40,0003,0005,1012.9,+18.1,077,0103,1697773596,36.344 40,0004,0006,1013.0,+18.1,077,0089,1697773896,36.339 40,0003,0005,1013.2,+18.0,077,0097,1697774196,36.33 40,0008,0011,1013.1,+17.9,077,0113,1697774496,36.31 40,0004,0006,1012.8,+17.8,077,0089,1697774796,36.304 37,0005,0007,1013.0,+17.8,077,0106,1697775096,36.292 25,0004,0006,1013.3,+17.7,077,0091,1697775396,36.29 45,0003,0005,1013.3,+17.7,077,0109,1697775696,36.277 42,0004,0006,1013.3,+17.6,077,0109,1697775996,36.396 45,0004,0006,1013.5,+17.4,076,0078,1697776296,36.406 45,0006,0008,1013.6,+17.4,076,0089,1697776596,36.593 40,0006,0008,1013.1,+17.1,076,0088,1697776896,36.398 40,0003,0005,1013.0,+17.2,076,0083,1697777196,36.388 40,0003,0005,1013.2,+17.2,076,0104,1697777496,36.566 45,0006,0008,1013.1,+17.1,076,0097,1697777796,36.379 45,0004,0006,1013.4,+17.0,076,0102,1697778096,36.361 42,0005,0007,1013.3,+17.0,076,0112,1697778396,36.354 45,0007,0010,1013.5,+16.9,076,0084,1697778696,36.339 45,0005,0007,1013.4,+16.9,076,0116,1697779296,36.322 42,0006,0008,1013.3,+17.0,076,0085,1697779596,36.446 42,0007,0010,1013.3,+17.0,076,0096,1697779896,36.458 45,0007,0010,1013.1,+17.1,076,0089,1697780196,36.451 45,0004,0006,1013.2,+17.2,076,0115,1697780496,36.445 40,0006,0008,1013.5,+17.3,077,0099,1697780796,36.44 49,0006,0008,1013.4,+17.4,077,0105,1697781096,36.429 45,0011,0015,1013.2,+17.6,077,0099,1697781396,36.424 42,0005,0007,1013.4,+17.9,078,0094,1697781696,36.409 40,0010,0013,1013.6,+18.2,078,0091,1697781996,36.396 45,0005,0007,1013.1,+18.3,077,0101,1697782296,36.387 99,0009,0012,1013.2,+18.3,077,0077,1697782596,36.373 28,0004,0006,1013.5,+18.4,077,0110,1697782896,36.375 99,0005,0007,1013.3,+18.6,076,0098,1697783196,36.5 40,0008,0011,1013.4,+18.8,076,0110,1697783496,36.509 40,0005,0007,1013.3,+18.9,075,0077,1697783796,36.494 40,0005,0007,1013.5,+19.0,075,0112,1697784096,36.479 99,0006,0008,1013.5,+19.3,074,0083,1697784396,36.668 40,0005,0007,1013.3,+19.5,073,0089,1697784696,36.47 42,0004,0006,1013.6,+19.5,073,0087,1697784996,36.458 40,0004,0006,1013.6,+19.9,071,0092,1697785296,36.444 42,0005,0007,1013.7,+20.2,071,0087,1697785596,36.453 42,0004,0006,1013.5,+20.5,070,0103,1697785896,36.443 42,0004,0006,1013.7,+20.5,070,0105,1697786196,36.416 25,0004,0006,1013.7,+20.8,070,0093,1697786496,36.42 42,0004,0006,1013.8,+21.1,070,0109,1697786796,36.549 42,0005,0007,1013.6,+21.3,068,0090,1697787096,36.565 42,0004,0006,1013.5,+21.7,070,0081,1697787396,36.55 42,0004,0006,1013.4,+21.7,068,0110,1697787696,36.554 42,0005,0007,1013.7,+21.8,067,0117,1697787996,36.536 42,0004,0006,1013.7,+22.0,065,0102,1697788296,36.533 45,0006,0008,1013.8,+22.2,066,0089,1697788596,36.518 45,0005,0007,1013.4,+22.4,065,0102,1697788896,36.505 42,0004,0006,1013.5,+22.6,065,0082,1697789196,36.496 42,0004,0006,1013.6,+22.7,066,0095,1697789496,36.487 47,0005,0007,1013.5,+22.8,066,0098,1697789796,36.489 42,0006,0008,1013.4,+23.0,066,0098,1697790096,36.461 42,0005,0007,1013.5,+23.1,066,0087,1697790396,36.607 45,0005,0007,1013.7,+23.3,066,0088,1697790696,36.61 40,0005,0007,1013.5,+23.4,066,0096,1697790996,36.603 42,0005,0007,1013.7,+23.3,066,0103,1697791296,36.592 99,0005,0007,1013.6,+23.5,065,0103,1697791596,36.577 42,0005,0007,1013.7,+23.5,065,0095,1697791896,36.562 42,0005,0007,1013.9,+23.8,064,0086,1697792496,36.556 42,0004,0006,1013.6,+23.6,064,0095,1697792796,36.54 42,0005,0007,1013.7,+23.9,064,0106,1697793096,36.532 42,0005,0007,1013.5,+24.0,063,0109,1697793396,36.527 42,0004,0006,1013.6,+24.0,063,0082,1697793696,36.524 42,0005,0007,1013.6,+24.3,061,0099,1697793996,36.639 42,0005,0007,1013.7,+24.5,060,0099,1697794296,36.645 42,0005,0007,1013.6,+24.4,060,0108,1697794596,36.638 45,0005,0007,1013.5,+24.7,061,0088,1697794896,36.636 42,0007,0010,1013.7,+24.8,058,0118,1697795196,36.626 42,0006,0008,1013.2,+25.0,058,0095,1697795496,36.619 42,0004,0006,1013.6,+25.1,058,0112,1697795796,36.616 23,0004,0006,1013.6,+25.2,057,0091,1697796096,36.603 42,0005,0007,1013.2,+25.2,057,0096,1697796396,36.594 99,0004,0006,1013.4,+25.4,056,0112,1697796696,36.583 42,0005,0007,1013.4,+25.1,058,0096,1697796996,36.58 45,0005,0007,1013.2,+25.3,057,0095,1697797296,36.578 42,0003,0005,1013.2,+25.4,057,0085,1697797596,36.696 42,0004,0006,1013.1,+25.6,057,0091,1697797896,36.702 42,0007,0010,1013.1,+25.5,058,0096,1697798196,36.692 45,0005,0007,1012.9,+25.8,058,0105,1697798496,36.692 47,0004,0006,1013.0,+25.8,058,0081,1697798796,36.682 45,0004,0006,1013.2,+25.7,059,0090,1697799096,36.684 42,0007,0010,1012.9,+25.8,059,0108,1697799396,36.672 45,0006,0008,1013.0,+25.9,058,0102,1697799696,36.655 45,0006,0008,1013.1,+25.9,057,0090,1697799996,36.642 42,0005,0007,1012.8,+25.7,056,0089,1697800296,36.637 42,0004,0006,1012.9,+25.6,055,0099,1697800596,36.628 45,0004,0006,1012.7,+25.8,054,0101,1697800896,36.611 42,0005,0007,1012.7,+25.8,054,0114,1697801196,36.735 45,0004,0006,1012.8,+25.5,055,0107,1697801496,36.74 42,0005,0007,1012.6,+25.7,054,0082,1697801796,36.742 42,0007,0010,1012.8,+25.7,055,0107,1697802096,36.72 42,0005,0007,1012.9,+25.6,055,0090,1697802396,36.717 45,0005,0007,1012.9,+25.6,056,0099,1697802696,36.708 42,0009,0012,1012.6,+25.4,056,0110,1697802996,36.714 42,0008,0011,1012.6,+25.5,056,0106,1697803296,36.694 45,0006,0008,1012.7,+25.5,056,0106,1697803596,36.693 45,0006,0008,1012.8,+25.6,056,0113,1697803896,36.673 45,0008,0011,1013.0,+25.6,055,0098,1697804196,36.663 47,0005,0007,1012.9,+25.6,056,0103,1697804496,36.662 45,0006,0008,1012.9,+25.6,056,0097,1697804796,36.785 45,0008,0011,1012.9,+25.6,055,0097,1697805096,36.795 45,0006,0008,1012.9,+25.6,056,0071,1697805396,36.788 47,0005,0007,1012.6,+25.5,057,0099,1697805696,36.771 42,0005,0007,1012.9,+25.6,055,0097,1697805996,36.754 45,0006,0008,1012.7,+25.4,057,0094,1697806296,36.751 47,0004,0006,1012.8,+25.5,055,0090,1697806596,36.743 45,0005,0007,1012.7,+25.5,056,0097,1697806896,36.727 45,0007,0010,1013.0,+25.5,056,0100,1697807196,36.718 42,0009,0012,1012.5,+25.3,058,0118,1697807496,36.712 45,0007,0010,1012.8,+25.1,058,0081,1697807796,36.706 45,0007,0010,1012.8,+25.2,058,0097,1697808096,36.69 47,0008,0011,1012.7,+25.1,059,0093,1697808396,36.815 45,0005,0007,1012.9,+25.1,058,0110,1697808696,36.824 45,0004,0006,1012.6,+25.0,059,0095,1697808996,36.812 47,0005,0007,1012.9,+24.9,060,0089,1697809296,36.814 42,0006,0008,1012.9,+24.8,061,0108,1697809596,36.803 45,0011,0015,1012.6,+24.6,061,0106,1697809896,36.796 45,0006,0008,1012.9,+24.8,060,0086,1697810196,36.781 45,0010,0013,1012.8,+24.8,060,0104,1697810496,36.774 45,0007,0010,1012.7,+24.6,060,0105,1697810796,36.771 47,0007,0010,1012.4,+24.5,060,0092,1697811096,36.762 23,0007,0010,1012.4,+24.2,060,0087,1697811396,36.75 47,0042,0057,1012.6,+24.2,061,0089,1697811696,36.742 42,0044,0059,1012.5,+24.2,061,0085,1697811996,36.862 45,0039,0053,1012.6,+24.1,060,0117,1697812296,36.878 25,0022,0029,1012.8,+24.0,060,0096,1697812596,36.867 47,0011,0015,1012.6,+23.9,062,0103,1697812896,36.848 45,0006,0008,1013.0,+23.7,061,0107,1697813196,36.852 47,0007,0010,1012.8,+23.6,061,0088,1697813496,36.835 45,0006,0008,1012.8,+23.5,061,0100,1697813796,36.828 47,0006,0008,1013.0,+23.3,061,0102,1697814096,36.817 42,0004,0006,1012.6,+23.2,061,0098,1697814396,36.815 47,0006,0008,1012.9,+23.1,061,0108,1697814696,36.797 25,0005,0007,1012.9,+22.7,063,0100,1697814996,36.786 45,0006,0008,1012.9,+22.5,063,0096,1697815296,36.789 45,0007,0010,1013.1,+22.4,063,0094,1697815596,36.916 45,0005,0007,1013.0,+22.2,064,0092,1697815896,36.914 47,0005,0007,1013.2,+22.0,064,0103,1697816196,36.901 49,0008,0011,1013.0,+21.9,064,0102,1697816496,36.888 42,0010,0013,1013.1,+21.9,065,0093,1697816796,36.882 45,0008,0011,1013.0,+21.8,065,0086,1697817096,36.87 52,0007,0010,1013.5,+21.7,065,0092,1697817396,36.86 49,0006,0008,1013.5,+21.3,067,0111,1697817696,36.864 49,0007,0010,1013.3,+21.3,067,0099,1697817996,36.847 52,0007,0010,1013.5,+21.2,067,0092,1697818296,36.832 49,0007,0010,1013.8,+21.1,068,0088,1697818596,36.817 99,0007,0010,1013.9,+21.2,068,0092,1697818896,36.811 52,0006,0008,1013.7,+21.1,068,0100,1697819196,36.932 54,0006,0008,1013.4,+21.0,069,0101,1697819496,36.949 54,0007,0010,1013.3,+20.9,069,0123,1697819796,36.94 52,0011,0015,1013.8,+20.8,069,0097,1697820096,36.936 52,0006,0008,1013.8,+20.7,069,0092,1697820396,36.921 52,0006,0008,1013.7,+20.6,070,0114,1697820696,36.909 52,0008,0011,1013.7,+20.6,070,0075,1697820996,36.906 52,0011,0015,1013.7,+20.4,070,0077,1697821296,36.901 52,0009,0012,1013.8,+20.3,070,0103,1697821596,36.885 52,0006,0008,1013.9,+20.3,070,0087,1697821896,36.891 52,0007,0010,1013.8,+20.2,071,0106,1697822196,36.876 57,0008,0011,1013.8,+20.1,071,0096,1697822496,36.867 54,0006,0008,1014.0,+20.0,071,0094,1697822796,36.985 54,0007,0010,1014.0,+20.1,070,0101,1697823096,36.998 52,0014,0018,1013.9,+20.0,071,0093,1697823396,36.997 54,0011,0015,1013.9,+20.0,070,0080,1697823696,36.981 54,0008,0011,1014.2,+19.8,071,0094,1697823996,36.975 57,0011,0015,1014.2,+19.7,071,0079,1697824296,36.957 54,0008,0011,1014.0,+19.8,071,0093,1697824596,36.948 54,0009,0012,1014.1,+19.7,070,0096,1697824896,36.938 57,0009,0012,1014.2,+19.7,071,0111,1697825196,36.931 54,0010,0013,1014.1,+19.7,071,0092,1697825496,36.919 52,0008,0011,1014.5,+19.6,072,0083,1697825796,36.916 54,0007,0010,1014.3,+19.6,072,0098,1697826096,36.899 54,0006,0008,1014.1,+19.5,071,0084,1697826397,37.027 57,0007,0010,1014.3,+19.5,072,0108,1697826697,37.035 54,0008,0011,1014.2,+19.5,072,0108,1697826997,37.032 57,0007,0010,1014.3,+19.4,072,0095,1697827297,37.03 54,0010,0013,1014.2,+19.4,072,0097,1697827597,37.011 54,0008,0011,1014.3,+19.4,072,0101,1697827897,37.002 54,0008,0011,1014.4,+19.3,072,0102,1697828197,37.002 54,0007,0010,1014.5,+19.3,072,0100,1697828496,36.99 57,0009,0012,1014.2,+19.2,072,0114,1697828796,36.978 57,0008,0011,1014.3,+19.1,072,0095,1697829096,36.97 23,0007,0010,1014.2,+19.1,072,0085,1697829396,36.965 54,0009,0012,1014.5,+19.1,072,0093,1697829696,36.953 57,0007,0010,1014.3,+19.1,072,0088,1697829997,37.08 99,0010,0013,1014.5,+19.0,072,0082,1697830297,37.077 57,0007,0010,1014.4,+18.8,073,0102,1697830897,37.064 57,0006,0008,1014.2,+18.8,072,0094,1697831197,37.054 57,0007,0010,1014.4,+18.8,072,0075,1697831497,37.038 57,0008,0011,1014.5,+18.8,073,0109,1697831797,37.034 57,0012,0016,1014.6,+18.8,073,0110,1697832097,37.031 57,0008,0011,1014.8,+18.6,073,0103,1697832397,37.011 59,0009,0012,1014.7,+18.7,073,0106,1697832697,37.015 30,0010,0013,1014.8,+18.7,073,0103,1697832996,36.995 59,0009,0012,1014.8,+18.7,073,0095,1697833296,36.992 57,0009,0012,1014.9,+18.7,073,0083,1697833597,37.108 59,0008,0011,1014.7,+18.6,073,0095,1697833897,37.117 59,0013,0017,1014.5,+18.6,073,0097,1697834197,37.108 57,0011,0015,1014.5,+18.5,073,0091,1697834497,37.106 59,0012,0016,1014.4,+18.4,073,0107,1697834797,37.092 59,0008,0011,1014.3,+18.5,073,0103,1697835097,37.08 59,0008,0011,1014.2,+18.5,073,0089,1697835397,37.07 59,0011,0015,1014.4,+18.5,073,0102,1697835697,37.074 59,0008,0011,1014.3,+18.3,073,0102,1697835997,37.056 59,0009,0012,1014.3,+18.4,073,0102,1697836297,37.051 59,0007,0010,1014.2,+18.4,073,0107,1697836597,37.048 28,0007,0010,1014.5,+18.3,073,0082,1697836897,37.032 59,0009,0012,1014.6,+18.3,073,0107,1697837197,37.157 59,0009,0012,1014.6,+18.2,073,0088,1697837797,37.158 28,0009,0012,1014.5,+18.2,073,0097,1697838097,37.143 59,0008,0011,1014.6,+18.2,073,0097,1697838397,37.141 59,0011,0015,1014.5,+18.1,073,0084,1697838697,37.131 57,0007,0010,1014.1,+18.0,073,0081,1697838997,37.126 59,0008,0011,1014.3,+18.1,073,0104,1697839297,37.115 59,0012,0016,1014.4,+18.0,073,0097,1697839597,37.116 99,0007,0010,1014.4,+18.0,073,0092,1697839897,37.104 59,0010,0013,1014.6,+17.9,073,0101,1697840197,37.096 61,0007,0010,1014.6,+17.9,073,0104,1697840497,37.074 61,0007,0010,1014.4,+17.8,073,0101,1697840797,37.209 59,0007,0010,1014.5,+17.8,073,0099,1697841097,37.215 59,0007,0010,1014.6,+17.8,073,0103,1697841397,37.208 59,0007,0010,1014.5,+17.8,073,0083,1697841697,37.198 59,0008,0011,1014.6,+17.8,073,0108,1697841997,37.187 59,0008,0011,1014.5,+17.7,073,0107,1697842297,37.182 59,0007,0010,1014.7,+17.7,073,0094,1697842597,37.167 61,0007,0010,1014.5,+17.7,074,0103,1697842897,37.168 59,0011,0015,1014.4,+17.7,073,0096,1697843197,37.161 59,0007,0010,1014.4,+17.6,073,0114,1697843497,37.147 59,0010,0013,1014.4,+17.7,073,0103,1697843797,37.147 61,0007,0010,1014.3,+17.7,073,0099,1697844097,37.14 59,0008,0011,1014.6,+17.7,073,0092,1697844397,37.252 30,0009,0012,1014.7,+17.6,074,0092,1697844697,37.263 61,0013,0017,1014.8,+17.6,073,0096,1697844997,37.255 59,0008,0011,1014.8,+17.6,074,0090,1697845297,37.248 59,0008,0011,1014.6,+17.4,074,0111,1697845597,37.229 99,0009,0012,1014.4,+17.4,074,0074,1697845897,37.214 61,0013,0017,1014.7,+17.5,073,0100,1697846197,37.209 99,0011,0015,1014.8,+17.5,073,0114,1697846497,37.191 59,0011,0015,1014.8,+17.5,073,0104,1697846797,37.189 59,0009,0012,1014.7,+17.5,073,0116,1697847097,37.186 57,0007,0010,1014.7,+17.6,074,0091,1697847397,37.179 59,0009,0012,1014.7,+17.5,074,0107,1697847697,37.164 59,0014,0018,1014.6,+17.5,074,0094,1697847997,37.3 59,0008,0011,1014.7,+17.5,073,0092,1697848297,37.306 59,0010,0013,1014.7,+17.5,073,0086,1697848597,37.293 99,0010,0013,1014.6,+17.6,073,0100,1697848897,37.283 59,0008,0011,1014.5,+17.5,073,0114,1697849197,37.278 59,0012,0016,1014.6,+17.5,073,0097,1697849497,37.272 59,0007,0010,1014.6,+17.5,073,0099,1697849797,37.258 61,0014,0018,1014.6,+17.5,073,0078,1697850097,37.254 59,0009,0012,1014.6,+17.5,073,0109,1697850397,37.232 54,0012,0016,1014.4,+17.4,073,0094,1697850697,37.228 59,0008,0011,1014.5,+17.4,073,0081,1697850997,37.226 57,0009,0012,1014.5,+17.4,074,0109,1697851297,37.212 28,0009,0012,1014.4,+17.4,074,0088,1697851597,37.347 61,0015,0021,1014.6,+17.5,074,0104,1697851897,37.36 99,0011,0015,1014.8,+17.5,074,0118,1697852197,37.343 59,0013,0017,1014.5,+17.5,074,0102,1697852497,37.339 59,0008,0011,1014.6,+17.5,074,0099,1697852797,37.329 59,0012,0016,1014.6,+17.5,074,0089,1697853097,37.314 99,0011,0015,1014.5,+17.5,074,0099,1697853397,37.298 57,0008,0011,1014.5,+17.5,074,0092,1697853697,37.303 59,0007,0010,1014.6,+17.5,074,0084,1697853997,37.299 59,0009,0012,1014.7,+17.5,074,0109,1697854297,37.282 28,0011,0015,1014.5,+17.4,074,0107,1697854597,37.282 59,0007,0010,1014.7,+17.5,074,0097,1697854897,37.274 61,0010,0013,1014.4,+17.4,074,0109,1697855197,37.398 99,0010,0013,1014.5,+17.5,074,0104,1697855497,37.412 59,0010,0013,1014.6,+17.4,074,0108,1697855797,37.404 59,0010,0013,1014.5,+17.4,074,0104,1697856097,37.386 59,0008,0011,1014.6,+17.4,074,0107,1697856397,37.374 59,0010,0013,1014.5,+17.5,074,0100,1697856697,37.37 59,0010,0013,1014.6,+17.4,074,0100,1697856997,37.373 30,0006,0008,1014.7,+17.5,074,0099,1697857297,37.353 61,0007,0010,1014.7,+17.5,074,0115,1697857597,37.351 99,0009,0012,1014.7,+17.5,074,0112,1697857897,37.339 59,0011,0015,1014.7,+17.5,074,0095,1697858197,37.323 59,0007,0010,1014.8,+17.4,073,0104,1697858497,37.317 59,0011,0015,1014.8,+17.4,074,0100,1697858797,37.446 57,0009,0012,1015.0,+17.3,073,0118,1697859097,37.444 61,0008,0011,1015.0,+17.3,073,0093,1697859397,37.431 59,0009,0012,1014.5,+17.1,074,0104,1697859697,37.424 59,0007,0010,1014.8,+17.3,074,0097,1697859997,37.417 59,0007,0010,1014.9,+17.3,074,0105,1697860297,37.41 61,0007,0010,1014.5,+17.4,074,0091,1697860597,37.415 59,0009,0012,1014.7,+17.4,074,0092,1697860897,37.404 59,0010,0013,1014.6,+17.4,074,0095,1697861197,37.4 59,0009,0012,1014.5,+17.5,074,0098,1697861497,37.377 59,0009,0012,1014.6,+17.5,074,0105,1697861797,37.364 59,0010,0013,1014.8,+17.5,074,0080,1697862097,37.357 59,0008,0011,1014.8,+17.5,074,0120,1697862397,37.492 64,0008,0011,1014.8,+17.6,074,0088,1697862697,37.494 59,0017,0023,1014.9,+17.5,074,0106,1697862997,37.482 99,0014,0018,1014.8,+17.5,074,0111,1697863297,37.482 59,0010,0013,1014.8,+17.5,074,0094,1697863597,37.477 61,0016,0022,1014.9,+17.5,074,0101,1697863897,37.459 59,0011,0015,1015.2,+17.5,074,0104,1697864197,37.458 61,0013,0017,1015.0,+17.6,074,0092,1697864497,37.449 59,0011,0015,1015.1,+17.6,074,0092,1697864797,37.437 59,0009,0012,1015.4,+17.6,074,0093,1697865097,37.435 57,0015,0021,1015.4,+17.5,074,0083,1697865397,37.413 59,0011,0015,1015.5,+17.5,074,0098,1697865697,37.405 59,0010,0013,1015.5,+17.6,074,0111,1697865997,37.537 99,0013,0017,1015.4,+17.7,075,0094,1697866297,37.546 59,0011,0015,1015.6,+17.9,075,0098,1697866597,37.53 59,0011,0015,1015.6,+18.0,075,0117,1697866897,37.527 59,0009,0012,1015.5,+18.0,075,0095,1697867197,37.511 59,0015,0021,1015.5,+18.2,075,0102,1697867497,37.511 28,0010,0013,1015.3,+18.2,075,0089,1697867797,37.506 57,0010,0013,1015.6,+18.4,075,0092,1697868097,37.498 57,0015,0021,1015.4,+18.5,074,0095,1697868397,37.483 57,0016,0022,1015.5,+18.7,074,0099,1697868697,37.477 54,0012,0016,1015.8,+18.8,075,0117,1697868997,37.465 25,0011,0015,1015.9,+18.9,074,0093,1697869297,37.455 54,0014,0018,1016.0,+19.2,075,0084,1697869597,37.573 54,0013,0017,1015.7,+19.3,074,0091,1697869897,37.588 54,0011,0015,1015.7,+19.4,073,0097,1697870197,37.574 99,0009,0012,1015.8,+19.7,074,0107,1697870497,37.564 47,0009,0012,1015.8,+19.8,074,0108,1697870797,37.549 99,0016,0022,1015.9,+19.9,073,0101,1697871097,37.555 52,0011,0015,1016.3,+20.1,074,0096,1697871397,37.541 25,0010,0013,1015.9,+20.4,073,0103,1697871697,37.556 52,0010,0013,1016.0,+20.6,073,0115,1697871997,37.522 52,0010,0013,1016.3,+20.8,072,0087,1697872297,37.514 25,0011,0015,1016.1,+20.9,071,0122,1697872597,37.52 47,0009,0012,1016.4,+21.2,070,0095,1697872897,37.506 47,0011,0015,1016.2,+21.5,071,0084,1697873197,37.622 47,0008,0011,1016.0,+21.7,071,0114,1697873497,37.646 47,0009,0012,1016.2,+21.8,071,0096,1697873797,37.636 21,0007,0010,1016.0,+22.0,071,0103,1697874097,37.62 49,0010,0013,1016.3,+22.2,070,0076,1697874397,37.61 49,0007,0010,1016.3,+22.2,070,0102,1697874697,37.599 18,0013,0017,1015.9,+22.5,069,0098,1697874997,37.603 47,0007,0010,1016.2,+22.6,068,0102,1697875297,37.593 49,0008,0011,1016.2,+22.8,067,0105,1697875597,37.568 49,0010,0013,1016.4,+23.0,068,0085,1697875897,37.559 49,0007,0010,1016.2,+23.2,068,0094,1697876197,37.551 49,0010,0013,1016.0,+23.3,066,0108,1697876497,37.541 47,0009,0012,1016.2,+23.4,065,0102,1697876797,37.68 49,0009,0012,1016.0,+23.6,065,0114,1697877097,37.695 21,0015,0021,1016.3,+23.8,065,0103,1697877397,37.675 49,0007,0010,1016.4,+24.0,063,0097,1697877697,37.672 49,0010,0013,1016.3,+24.2,063,0103,1697877997,37.656 49,0010,0013,1016.4,+24.3,063,0086,1697878297,37.644 49,0007,0010,1016.3,+24.5,063,0100,1697878597,37.633 21,0011,0015,1016.2,+24.7,062,0104,1697878897,37.624 47,0011,0015,1016.3,+24.7,062,0095,1697879197,37.617 18,0011,0015,1016.1,+24.8,062,0094,1697879497,37.616 47,0009,0012,1016.3,+25.0,062,0114,1697879797,37.615 47,0013,0017,1016.2,+25.1,062,0097,1697880097,37.591 47,0011,0015,1016.2,+25.2,062,0093,1697880397,37.719 49,0010,0013,1016.1,+25.4,061,0090,1697880697,37.724 21,0008,0011,1016.2,+25.3,062,0098,1697880997,37.728 49,0014,0018,1016.2,+25.6,062,0086,1697881297,37.714 47,0009,0012,1016.1,+25.7,061,0091,1697881597,37.704 49,0013,0017,1016.2,+25.9,061,0088,1697881897,37.706 52,0011,0015,1015.9,+26.1,060,0095,1697882197,37.686 49,0012,0016,1016.0,+25.9,062,0092,1697882497,37.678 21,0012,0016,1016.0,+26.1,061,0088,1697882797,37.667 49,0010,0013,1016.1,+26.0,061,0098,1697883097,37.655 99,0009,0012,1015.6,+26.5,061,0096,1697883397,37.658 47,0010,0013,1015.7,+26.3,060,0105,1697883697,37.644 49,0013,0017,1015.7,+26.5,061,0104,1697883997,37.77 52,0009,0012,1015.6,+26.4,060,0104,1697884297,37.789 47,0012,0016,1015.7,+26.5,061,0103,1697884597,37.776 47,0009,0012,1015.6,+26.8,060,0083,1697884897,37.768 47,0009,0012,1015.8,+26.8,060,0113,1697885497,37.766 47,0010,0013,1015.4,+27.1,059,0087,1697885797,37.743 49,0012,0016,1015.6,+27.3,058,0086,1697886097,37.739 47,0007,0010,1015.4,+27.2,059,0072,1697886397,37.729 47,0009,0012,1015.3,+27.3,059,0107,1697886697,37.715 45,0021,0028,1015.3,+27.3,059,0103,1697886997,37.712 47,0012,0016,1015.5,+27.5,058,0086,1697887297,37.702 49,0014,0018,1015.3,+27.5,058,0090,1697887597,37.83 49,0008,0011,1015.4,+27.5,057,0105,1697887897,37.834 49,0011,0015,1015.0,+27.2,058,0093,1697888197,37.82 49,0012,0016,1015.4,+27.1,058,0100,1697888497,37.814 49,0010,0013,1015.5,+27.1,058,0083,1697888797,37.8 47,0011,0015,1015.2,+27.0,059,0101,1697889097,37.784 47,0012,0016,1015.5,+27.1,058,0094,1697889397,37.783 18,0013,0017,1015.4,+27.1,058,0100,1697889697,37.771 47,0008,0011,1015.3,+27.1,058,0085,1697889997,37.77 47,0013,0017,1015.5,+27.1,058,0117,1697890297,37.758 49,0011,0015,1015.3,+27.1,058,0091,1697890597,37.744 47,0009,0012,1015.3,+27.0,059,0092,1697890897,37.737 49,0010,0013,1015.4,+27.0,058,0082,1697891197,37.867 49,0012,0016,1015.4,+26.7,060,0105,1697891497,37.877 49,0015,0021,1015.1,+26.9,060,0115,1697891797,37.857 49,0010,0013,1015.1,+26.9,060,0086,1697892097,37.854 49,0009,0012,1015.4,+27.1,060,0095,1697892397,37.847 52,0012,0016,1015.2,+27.0,059,0089,1697892697,37.845 47,0015,0021,1015.3,+27.0,060,0092,1697892997,37.825 18,0010,0013,1015.5,+27.1,060,0084,1697893297,37.82 49,0011,0015,1015.2,+26.9,060,0096,1697893597,37.818 47,0017,0023,1015.2,+26.9,061,0088,1697893897,37.799 47,0010,0013,1015.4,+27.0,061,0094,1697894197,37.793 18,0010,0013,1015.3,+27.0,061,0100,1697894497,37.796 47,0013,0017,1015.2,+26.9,061,0084,1697894797,37.92 52,0014,0018,1015.1,+26.8,060,0090,1697895097,37.92 49,0014,0018,1015.0,+26.4,062,0096,1697895397,37.921 49,0015,0021,1015.0,+26.4,062,0099,1697895697,37.896 47,0014,0018,1015.0,+26.0,063,0095,1697895997,37.898 49,0013,0017,1015.0,+26.0,064,0104,1697896297,37.893 49,0013,0017,1015.1,+26.0,064,0103,1697896597,37.882 49,0011,0015,1014.9,+25.8,064,0097,1697896897,37.871 47,0014,0018,1014.9,+25.7,065,0105,1697897197,37.865 49,0013,0017,1015.1,+25.5,066,0105,1697897497,37.859 49,0015,0021,1014.9,+25.5,066,0110,1697897797,37.833 49,0010,0013,1015.2,+25.5,067,0102,1697898097,37.829 49,0012,0016,1014.7,+25.3,067,0109,1697898397,37.954 99,0017,0023,1014.8,+25.2,068,0101,1697898697,37.954 49,0010,0013,1014.8,+25.1,068,0102,1697898997,37.951 49,0012,0016,1014.8,+24.9,068,0090,1697899297,37.932 49,0020,0027,1014.7,+24.8,069,0085,1697899597,37.931 99,0012,0016,1014.9,+24.6,070,0087,1697899897,37.925 99,0021,0028,1014.9,+24.4,071,0100,1697900197,37.918 49,0013,0017,1015.3,+24.3,071,0096,1697900497,37.898 52,0015,0021,1015.1,+24.1,071,0111,1697900797,37.897 21,0014,0018,1015.0,+24.0,072,0104,1697901097,37.881 99,0013,0017,1014.9,+23.9,072,0091,1697901397,37.873 54,0013,0017,1014.9,+23.8,072,0088,1697901697,37.857 52,0015,0021,1015.0,+23.5,072,0088,1697901997,37.986 54,0017,0023,1015.3,+23.3,072,0085,1697902298,38.001 52,0017,0023,1015.1,+23.0,072,0091,1697902597,37.975 52,0017,0023,1015.2,+23.1,072,0110,1697902897,37.97 54,0020,0027,1015.2,+22.9,073,0109,1697903197,37.978 57,0017,0023,1015.3,+22.8,073,0065,1697903497,37.961 54,0015,0021,1015.4,+22.8,073,0119,1697903797,37.946 99,0016,0022,1015.4,+22.6,073,0087,1697904097,37.932 54,0018,0024,1015.6,+22.5,073,0089,1697904397,37.934 57,0016,0022,1015.8,+22.4,073,0109,1697904697,37.923 54,0015,0021,1015.8,+22.2,073,0114,1697904997,37.903 54,0017,0023,1015.6,+22.2,073,0086,1697905297,37.905 54,0017,0023,1015.8,+22.0,073,0081,1697905598,38.031 54,0024,0032,1015.8,+21.9,073,0095,1697905898,38.047 57,0021,0028,1016.0,+21.8,073,0093,1697906198,38.037 57,0013,0017,1016.0,+21.7,073,0088,1697906498,38.02 54,0016,0022,1015.8,+21.6,073,0099,1697906798,38.011 99,0016,0022,1015.8,+21.6,073,0095,1697907098,38.006 57,0016,0022,1015.7,+21.5,073,0089,1697907397,37.991 57,0015,0021,1015.9,+21.4,073,0084,1697907697,37.981 57,0021,0028,1016.1,+21.4,073,0083,1697907997,37.969 57,0010,0013,1015.7,+21.3,073,0091,1697908297,37.967 57,0014,0018,1015.6,+21.2,073,0109,1697908597,37.951 57,0021,0028,1015.8,+21.1,073,0101,1697908897,37.948 57,0018,0024,1015.8,+20.9,073,0120,1697909198,38.072 57,0013,0017,1016.1,+21.0,072,0100,1697909498,38.088 57,0015,0021,1016.0,+20.9,072,0103,1697909798,38.086 57,0014,0018,1015.9,+20.9,072,0090,1697910098,38.061 99,0016,0022,1015.9,+20.7,072,0094,1697910398,38.056 59,0017,0023,1016.1,+20.7,072,0101,1697910698,38.047 57,0013,0017,1016.0,+20.6,072,0102,1697910998,38.022 25,0009,0012,1015.8,+20.5,071,0090,1697911298,38.018 57,0016,0022,1015.9,+20.5,071,0089,1697911598,38.016 57,0012,0016,1016.3,+20.4,071,0084,1697911898,38.014 57,0015,0021,1016.2,+20.3,071,0101,1697912197,37.987 57,0019,0026,1016.0,+20.3,071,0089,1697912497,37.992 59,0011,0015,1016.0,+20.2,071,0101,1697912798,38.108 57,0017,0023,1015.8,+20.2,071,0095,1697913098,38.122 57,0011,0015,1015.8,+20.2,071,0098,1697913398,38.115 59,0016,0022,1015.8,+20.2,071,0101,1697913698,38.106 57,0023,0031,1015.7,+20.1,071,0109,1697913998,38.094 57,0014,0018,1016.1,+20.1,071,0092,1697914298,38.092 57,0016,0022,1016.3,+20.1,071,0104,1697914598,38.078 57,0012,0016,1016.2,+20.0,072,0108,1697914898,38.066 59,0012,0016,1016.6,+20.2,074,0113,1697915198,38.06 57,0014,0018,1016.4,+20.1,073,0115,1697915498,38.04 59,0013,0017,1016.1,+20.0,073,0111,1697915798,38.034 57,0014,0018,1016.2,+20.0,073,0117,1697916098,38.03 59,0014,0018,1016.2,+20.0,073,0070,1697916398,38.156 59,0017,0023,1016.1,+20.0,073,0097,1697916698,38.156 57,0013,0017,1016.1,+20.1,073,0090,1697916998,38.159 57,0011,0015,1016.2,+20.1,073,0112,1697917298,38.141 57,0009,0012,1016.0,+20.1,073,0109,1697917598,38.137 57,0010,0013,1016.1,+20.1,073,0104,1697917898,38.135 57,0008,0011,1016.0,+20.1,074,0106,1697918198,38.116 57,0008,0011,1015.8,+20.1,074,0098,1697918498,38.112 99,0008,0011,1016.1,+20.2,074,0086,1697918798,38.092 57,0011,0015,1016.1,+20.2,074,0090,1697919098,38.086 59,0014,0018,1016.0,+20.2,074,0100,1697919398,38.076 57,0012,0016,1016.2,+20.2,074,0105,1697919698,38.079 57,0011,0015,1016.1,+20.2,074,0103,1697919998,38.204 57,0010,0013,1016.4,+20.1,074,0077,1697920298,38.219 57,0010,0013,1016.3,+20.1,074,0090,1697920598,38.196 59,0010,0013,1016.4,+20.1,074,0102,1697920898,38.189 59,0016,0022,1016.4,+20.0,074,0101,1697921198,38.187 99,0014,0018,1016.2,+20.0,074,0089,1697921498,38.168 57,0012,0016,1016.3,+20.0,074,0107,1697921798,38.172 57,0009,0012,1016.4,+20.0,073,0081,1697922098,38.144 57,0011,0015,1016.2,+19.9,073,0090,1697922398,38.136 57,0012,0016,1016.2,+20.0,073,0088,1697922698,38.132 57,0010,0013,1016.2,+20.0,073,0117,1697922998,38.123 57,0014,0018,1016.2,+20.0,073,0087,1697923298,38.113 57,0010,0013,1016.2,+20.1,074,0109,1697923598,38.253 57,0012,0016,1016.2,+20.1,074,0083,1697923898,38.261 57,0014,0018,1015.9,+20.1,075,0097,1697924198,38.243 57,0013,0017,1015.8,+20.1,074,0091,1697924498,38.235 57,0017,0023,1015.8,+20.1,074,0113,1697924798,38.223 99,0011,0015,1015.5,+20.1,074,0100,1697925098,38.222 99,0011,0015,1015.7,+20.1,074,0085,1697925398,38.196 57,0011,0015,1015.8,+20.2,074,0089,1697925698,38.192 54,0014,0018,1015.7,+20.1,075,0093,1697925998,38.183 57,0010,0013,1015.6,+20.1,074,0081,1697926298,38.177 57,0010,0013,1015.7,+20.1,074,0096,1697926598,38.178 57,0012,0016,1015.7,+20.1,074,0097,1697926898,38.169 57,0008,0011,1015.2,+20.0,074,0113,1697927198,38.293 57,0015,0021,1015.2,+19.9,074,0087,1697927498,38.3 57,0011,0015,1015.1,+19.9,074,0099,1697927798,38.284 57,0011,0015,1015.2,+19.8,074,0103,1697928098,38.278 25,0012,0016,1015.4,+19.9,074,0108,1697928398,38.269 54,0015,0021,1015.7,+19.8,074,0107,1697928698,38.256 57,0010,0013,1015.8,+19.8,074,0089,1697928998,38.244 57,0012,0016,1015.7,+19.8,074,0074,1697929298,38.249 28,0012,0016,1015.8,+19.8,075,0088,1697929598,38.238 57,0009,0012,1015.7,+19.8,075,0095,1697929898,38.229 99,0008,0011,1015.8,+19.8,075,0084,1697930198,38.21 57,0014,0018,1015.8,+19.8,074,0092,1697930498,38.2 28,0009,0012,1015.7,+19.8,074,0100,1697930798,38.332 57,0012,0016,1015.3,+19.9,074,0117,1697931098,38.341 57,0010,0013,1015.5,+19.9,075,0090,1697931398,38.334 57,0010,0013,1015.8,+19.9,075,0100,1697931698,38.325 23,0010,0013,1015.5,+20.0,075,0113,1697931998,38.319 54,0009,0012,1015.4,+19.9,075,0098,1697932298,38.321 57,0009,0012,1015.3,+19.9,075,0099,1697932598,38.301 57,0006,0008,1015.7,+19.9,075,0114,1697932898,38.287 25,0007,0010,1015.6,+19.8,074,0097,1697933198,38.29 57,0006,0008,1015.6,+19.8,074,0084,1697933498,38.274 54,0012,0016,1015.5,+19.7,075,0108,1697933798,38.254 57,0011,0015,1015.5,+19.7,075,0098,1697934098,38.249 57,0011,0015,1015.6,+19.7,075,0103,1697934398,38.372 99,0010,0013,1015.6,+19.7,075,0099,1697934698,38.384 57,0010,0013,1015.6,+19.7,075,0090,1697934998,38.366 54,0010,0013,1015.4,+19.7,075,0103,1697935298,38.357 57,0012,0016,1015.1,+19.7,076,0103,1697935598,38.346 57,0008,0011,1015.4,+19.6,075,0091,1697935898,38.337 57,0009,0012,1015.1,+19.6,075,0083,1697936198,38.34 57,0013,0017,1015.4,+19.5,075,0099,1697936498,38.342 57,0011,0015,1015.7,+19.5,075,0109,1697936798,38.314 57,0010,0013,1015.4,+19.6,075,0107,1697937098,38.315 25,0010,0013,1015.4,+19.6,075,0090,1697937398,38.302 57,0014,0018,1015.2,+19.6,076,0104,1697937698,38.287 57,0009,0012,1015.4,+19.6,075,0094,1697937998,38.421 59,0008,0011,1015.2,+19.5,075,0085,1697938298,38.428 57,0010,0013,1015.7,+19.5,076,0108,1697938598,38.413 57,0011,0015,1015.7,+19.4,076,0114,1697938898,38.4 59,0014,0018,1015.5,+19.4,075,0138,1697939198,38.398 59,0015,0021,1015.8,+19.4,075,0110,1697939498,38.39 57,0012,0016,1015.9,+19.5,076,0103,1697939798,38.384 59,0010,0013,1015.8,+19.5,076,0094,1697940098,38.387 99,0012,0016,1015.8,+19.6,076,0087,1697940398,38.37 57,0010,0013,1015.2,+19.6,076,0098,1697940698,38.357 28,0009,0012,1015.1,+19.6,076,0122,1697940998,38.346 57,0009,0012,1015.3,+19.6,076,0102,1697941298,38.341 57,0009,0012,1015.3,+19.5,076,0104,1697941598,38.468 57,0011,0015,1015.4,+19.4,076,0091,1697941898,38.47 25,0012,0016,1015.7,+19.4,076,0082,1697942198,38.47 57,0009,0012,1015.8,+19.3,076,0086,1697942498,38.466 59,0011,0015,1015.8,+19.3,076,0089,1697942798,38.459 59,0013,0017,1016.0,+19.2,076,0087,1697943098,38.432 59,0011,0015,1015.6,+19.3,076,0084,1697943398,38.442 28,0010,0013,1015.3,+19.3,076,0091,1697943698,38.427 57,0013,0017,1015.6,+19.3,076,0097,1697943998,38.426 57,0009,0012,1015.8,+19.3,076,0083,1697944298,38.413 59,0012,0016,1016.1,+19.3,076,0097,1697944598,38.39 59,0012,0016,1015.9,+19.3,076,0112,1697944898,38.378 59,0014,0018,1015.9,+19.2,076,0096,1697945198,38.508 57,0011,0015,1015.9,+19.1,076,0123,1697945498,38.527 59,0012,0016,1016.1,+19.2,076,0095,1697945798,38.515 61,0009,0012,1015.9,+19.2,077,0097,1697946098,38.508 57,0014,0018,1015.8,+19.3,077,0072,1697946398,38.503 57,0013,0017,1015.9,+19.3,077,0111,1697946698,38.503 59,0011,0015,1015.6,+19.3,077,0095,1697946998,38.495 59,0017,0023,1015.3,+19.3,077,0122,1697947298,38.479 57,0010,0013,1015.3,+19.3,077,0097,1697947598,38.462 57,0014,0018,1015.6,+19.3,077,0089,1697947898,38.453 99,0012,0016,1015.6,+19.4,077,0092,1697948198,38.438 28,0013,0017,1015.8,+19.4,078,0101,1697948498,38.437 57,0014,0018,1015.9,+19.4,077,0103,1697948798,38.558 59,0012,0016,1016.2,+19.3,077,0094,1697949098,38.565 59,0009,0012,1016.0,+19.2,077,0088,1697949398,38.56 59,0013,0017,1016.1,+19.2,077,0110,1697949698,38.547 59,0011,0015,1015.9,+19.2,077,0106,1697949998,38.543 59,0012,0016,1016.1,+19.2,077,0087,1697950298,38.528 99,0014,0018,1016.1,+19.2,077,0122,1697950598,38.525 59,0009,0012,1016.3,+19.3,077,0083,1697950898,38.506 64,0016,0022,1016.0,+19.3,077,0102,1697951198,38.505 57,0010,0013,1015.9,+19.4,077,0077,1697951498,38.495 57,0010,0013,1015.9,+19.4,077,0096,1697951798,38.477 57,0009,0012,1015.7,+19.5,077,0097,1697952098,38.47 57,0011,0015,1016.2,+19.6,077,0097,1697952398,38.591 57,0011,0015,1016.2,+19.7,077,0089,1697952698,38.613 57,0014,0018,1016.3,+19.9,077,0104,1697952998,38.602 57,0015,0021,1016.6,+20.1,078,0085,1697953298,38.58 57,0014,0018,1016.5,+20.2,078,0098,1697953598,38.579 54,0016,0022,1016.7,+20.3,078,0106,1697953898,38.571 57,0014,0018,1016.5,+20.2,078,0092,1697954198,38.559 57,0014,0018,1016.3,+20.2,077,0098,1697954498,38.549 25,0012,0016,1016.5,+20.4,077,0092,1697954798,38.553 54,0009,0012,1016.4,+20.4,077,0100,1697955098,38.538 99,0012,0016,1016.6,+20.6,077,0103,1697955398,38.533 54,0011,0015,1016.7,+20.5,078,0070,1697955698,38.521 54,0013,0017,1016.5,+20.8,077,0112,1697955998,38.647 99,0011,0015,1016.9,+21.0,077,0099,1697956298,38.659 25,0014,0018,1017.0,+21.1,077,0106,1697956598,38.683 54,0010,0013,1016.5,+21.1,077,0098,1697956898,38.645 52,0013,0017,1016.6,+21.2,077,0088,1697957198,38.629 49,0011,0015,1016.6,+21.1,076,0093,1697957498,38.628 54,0011,0015,1016.6,+21.3,077,0110,1697957798,38.615 52,0011,0015,1016.9,+21.4,076,0114,1697958098,38.593 52,0014,0018,1016.9,+21.5,076,0116,1697958398,38.598 23,0013,0017,1016.8,+21.7,076,0097,1697958698,38.596 49,0012,0016,1016.6,+21.9,076,0091,1697958998,38.571 52,0009,0012,1017.0,+22.1,075,0090,1697959298,38.573 52,0013,0017,1016.6,+22.4,074,0091,1697959598,38.695 49,0012,0016,1016.5,+22.6,073,0100,1697959898,38.698 99,0013,0017,1016.9,+22.6,073,0108,1697960198,38.686 52,0011,0015,1016.7,+22.7,073,0082,1697960498,38.689 49,0009,0012,1016.8,+22.9,073,0098,1697960798,38.677 52,0008,0011,1016.5,+23.0,072,0095,1697961098,38.663 49,0011,0015,1016.8,+22.9,072,0104,1697961398,38.663 47,0011,0015,1016.6,+23.1,072,0103,1697961698,38.654 52,0012,0016,1016.4,+23.1,072,0104,1697961998,38.641 49,0011,0015,1016.7,+23.2,071,0084,1697962298,38.626 47,0012,0016,1016.8,+23.4,071,0105,1697962598,38.62 47,0013,0017,1016.8,+23.6,071,0103,1697962898,38.619 99,0012,0016,1016.7,+23.8,070,0109,1697963198,38.734 49,0011,0015,1016.9,+24.0,069,0107,1697963498,38.737 49,0011,0015,1016.9,+24.3,069,0086,1697963798,38.737 52,0010,0013,1017.1,+24.5,068,0104,1697964098,38.726 49,0012,0016,1016.9,+24.5,068,0096,1697964398,38.711 99,0010,0013,1017.1,+24.6,067,0083,1697964698,38.703 49,0014,0018,1016.9,+24.8,066,0086,1697964998,38.696 47,0012,0016,1017.1,+24.8,066,0101,1697965298,38.695 49,0012,0016,1017.2,+25.1,065,0101,1697965598,38.687 47,0012,0016,1017.1,+25.3,065,0094,1697965898,38.685 52,0009,0012,1016.9,+25.3,065,0104,1697966198,38.673 49,0010,0013,1016.8,+25.7,064,0077,1697966498,38.655 23,0010,0013,1016.8,+25.5,064,0091,1697966798,38.787 52,0010,0013,1016.7,+25.4,064,0102,1697967098,38.789 99,0010,0013,1016.5,+25.4,065,0111,1697967398,38.785 49,0009,0012,1016.6,+25.3,065,0087,1697967698,38.78 49,0010,0013,1016.5,+25.5,065,0098,1697967998,38.776 47,0009,0012,1016.6,+25.2,066,0091,1697968298,38.763 49,0010,0013,1016.3,+24.9,067,0105,1697968598,38.753 54,0009,0012,1016.3,+24.9,067,0115,1697968898,38.739 49,0011,0015,1016.2,+24.8,067,0091,1697969198,38.732 49,0012,0016,1016.5,+24.6,068,0094,1697969498,38.714 49,0008,0011,1016.2,+24.7,068,0100,1697969798,38.723 47,0010,0013,1016.2,+24.5,068,0113,1697970098,38.718 49,0010,0013,1016.3,+24.5,069,0096,1697970398,38.84 47,0009,0012,1016.0,+24.6,069,0101,1697970698,38.836 49,0013,0017,1016.0,+24.6,068,0098,1697970998,38.819 52,0011,0015,1016.0,+24.8,067,0087,1697971298,38.82 49,0009,0012,1015.9,+24.9,067,0098,1697971598,38.811 49,0010,0013,1015.8,+24.8,067,0100,1697971898,38.806 52,0012,0016,1016.1,+24.8,068,0112,1697972198,38.827 49,0015,0021,1015.8,+24.7,068,0118,1697972498,38.784 49,0013,0017,1015.9,+24.7,068,0109,1697972798,38.771 99,0012,0016,1015.9,+24.8,068,0086,1697973098,38.763 42,0010,0013,1015.8,+24.8,067,0089,1697973398,38.761 99,0010,0013,1015.7,+25.2,067,0102,1697973698,38.746 42,0016,0022,1015.4,+25.3,067,0105,1697973998,38.881 45,0006,0008,1015.5,+25.7,066,0090,1697974298,38.891 42,0011,0015,1015.3,+25.9,066,0082,1697974598,38.877 42,0012,0016,1015.5,+26.0,064,0089,1697974898,38.867 45,0011,0015,1015.6,+26.0,064,0103,1697975198,38.852 42,0012,0016,1015.4,+26.1,064,0074,1697975498,38.846 42,0010,0013,1015.6,+26.1,064,0087,1697975798,38.84 42,0009,0012,1015.3,+26.1,064,0098,1697976098,38.832 23,0013,0017,1015.4,+26.2,064,0108,1697976398,38.826 45,0011,0015,1015.5,+26.4,063,0095,1697976698,38.812 40,0008,0011,1015.1,+26.2,063,0106,1697976998,38.798 42,0016,0022,1015.3,+26.4,064,0087,1697977298,38.796 42,0013,0017,1015.3,+26.2,063,0100,1697977598,38.927 42,0010,0013,1015.2,+26.2,063,0106,1697977898,38.94 42,0011,0015,1015.5,+26.3,063,0099,1697978198,38.917 42,0012,0016,1015.2,+26.3,063,0084,1697978498,38.914 42,0013,0017,1015.1,+26.4,064,0117,1697978798,38.9 18,0010,0013,1015.4,+26.3,063,0095,1697979098,38.9 23,0011,0015,1015.4,+26.4,064,0090,1697979398,38.89 42,0011,0015,1015.3,+26.4,064,0097,1697979699,39.133 45,0010,0013,1015.4,+26.3,064,0092,1697979998,38.873 42,0009,0012,1015.2,+26.3,065,0100,1697980298,38.862 42,0008,0011,1015.2,+26.0,064,0106,1697980598,38.859 99,0008,0011,1015.4,+26.0,065,0106,1697980898,38.843 45,0009,0012,1015.4,+26.0,064,0084,1697981198,38.975 21,0010,0013,1015.3,+25.9,064,0096,1697981498,38.983 45,0009,0012,1015.1,+25.9,064,0094,1697981798,38.973 49,0009,0012,1014.9,+25.8,064,0112,1697982098,38.956 45,0010,0013,1015.4,+25.9,064,0116,1697982398,38.94 45,0008,0011,1015.2,+25.7,065,0078,1697982698,38.943 42,0011,0015,1014.9,+25.7,065,0108,1697982998,38.934 49,0010,0013,1015.0,+25.8,065,0095,1697983298,38.934 42,0008,0011,1014.9,+25.6,064,0095,1697983598,38.92 99,0012,0016,1015.2,+25.4,063,0104,1697983898,38.909 42,0011,0015,1015.2,+25.4,063,0096,1697984198,38.902 45,0009,0012,1015.2,+25.2,064,0084,1697984498,38.889 42,0009,0012,1015.3,+25.1,064,0085,1697984799,39.016 23,0009,0012,1015.1,+25.0,064,0127,1697985099,39.03 45,0009,0012,1015.1,+24.9,063,0096,1697985399,39.013 42,0010,0013,1015.2,+24.7,063,0089,1697985698,38.997 42,0009,0012,1015.1,+24.5,063,0114,1697985998,38.99 42,0012,0016,1015.2,+24.5,063,0087,1697986298,38.979 45,0014,0018,1015.4,+24.4,063,0082,1697986598,38.977 42,0009,0012,1015.3,+24.3,064,0100,1697986898,38.962 45,0008,0011,1015.4,+24.1,064,0113,1697987198,38.953 47,0011,0015,1015.1,+24.0,064,0094,1697987498,38.945 25,0010,0013,1015.5,+23.8,065,0109,1697987798,38.937 45,0008,0011,1015.3,+23.6,066,0102,1697988098,38.928 45,0013,0017,1015.5,+23.4,067,0095,1697988399,39.049 45,0011,0015,1015.4,+23.2,067,0078,1697988699,39.07 42,0012,0016,1015.4,+23.2,067,0099,1697988999,39.055 23,0011,0015,1015.6,+23.0,068,0100,1697989299,39.04 42,0008,0011,1015.4,+23.0,068,0106,1697989599,39.039 42,0012,0016,1015.4,+22.6,069,0098,1697989899,39.03 40,0018,0024,1015.6,+22.7,069,0092,1697990199,39.015 42,0013,0017,1015.5,+22.7,069,0118,1697990499,39.014 40,0012,0016,1015.6,+22.6,069,0093,1697990799,39.002 42,0007,0010,1015.7,+22.6,069,0102,1697991098,38.992 40,0009,0012,1015.6,+22.5,069,0100,1697991398,38.975 40,0013,0017,1016.0,+22.5,069,0093,1697991698,38.953 45,0009,0012,1015.7,+22.3,069,0102,1697991999,39.084 40,0013,0017,1015.9,+22.0,070,0097,1697992299,39.095 40,0011,0015,1016.0,+22.1,070,0110,1697992599,39.096 40,0010,0013,1015.9,+22.1,070,0082,1697992899,39.086 40,0015,0021,1015.8,+22.0,070,0093,1697993199,39.068 40,0007,0010,1015.9,+21.9,070,0096,1697993499,39.058 42,0007,0010,1016.2,+21.8,070,0083,1697993799,39.055 40,0012,0016,1016.1,+21.7,070,0116,1697994099,39.046 49,0015,0021,1016.3,+21.5,071,0096,1697994399,39.044 42,0012,0016,1016.2,+21.6,070,0100,1697994699,39.044 45,0012,0016,1016.3,+21.4,071,0101,1697994999,39.024 37,0010,0013,1016.2,+21.4,070,0090,1697995299,39.011 37,0011,0015,1016.2,+21.3,070,0080,1697995599,39.127 25,0008,0011,1016.5,+21.2,070,0104,1697995899,39.146 40,0014,0018,1016.3,+21.2,069,0096,1697996199,39.141 37,0012,0016,1016.0,+21.1,069,0102,1697996499,39.128 99,0014,0018,1016.1,+21.0,068,0095,1697996799,39.116 45,0012,0016,1016.2,+20.9,068,0096,1697997099,39.103 42,0009,0012,1016.5,+20.9,068,0094,1697997399,39.099 37,0009,0012,1016.7,+20.9,068,0093,1697997699,39.1 37,0012,0016,1016.4,+20.8,068,0109,1697997999,39.071 28,0018,0024,1016.2,+20.7,068,0100,1697998299,39.071 40,0009,0012,1016.4,+20.7,068,0081,1697998599,39.066 40,0009,0012,1016.5,+20.7,068,0114,1697998899,39.058 37,0012,0016,1016.6,+20.6,068,0098,1697999199,39.182 40,0012,0016,1016.7,+20.5,068,0096,1697999499,39.187 40,0009,0012,1016.6,+20.5,068,0111,1697999799,39.193 40,0010,0013,1016.7,+20.5,069,0108,1698000099,39.166 42,0013,0017,1016.8,+20.4,069,0086,1698000399,39.168 99,0018,0024,1016.6,+20.5,069,0097,1698000699,39.15 37,0010,0013,1016.8,+20.5,069,0100,1698000999,39.146 40,0014,0018,1017.1,+20.4,069,0091,1698001299,39.144 42,0011,0015,1016.9,+20.4,068,0076,1698001599,39.118 40,0010,0013,1016.8,+20.3,069,0117,1698001899,39.122 45,0012,0016,1016.9,+20.3,069,0108,1698002199,39.115 40,0015,0021,1016.6,+20.2,069,0103,1698002499,39.103 99,0012,0016,1017.0,+20.2,069,0102,1698002799,39.231 40,0013,0017,1017.2,+20.1,069,0097,1698003099,39.229 40,0010,0013,1017.1,+20.1,069,0102,1698003399,39.221 37,0011,0015,1017.1,+20.2,069,0094,1698003699,39.214 99,0013,0017,1017.2,+20.1,069,0114,1698003999,39.203 99,0011,0015,1017.1,+20.0,070,0108,1698004299,39.197 42,0013,0017,1017.2,+20.0,070,0108,1698004599,39.18 42,0014,0018,1016.7,+20.0,070,0098,1698004899,39.175 42,0010,0013,1016.8,+20.0,070,0105,1698005199,39.168 99,0013,0017,1016.9,+20.0,070,0112,1698005499,39.154 42,0012,0016,1016.8,+19.9,070,0090,1698005799,39.145 99,0011,0015,1017.0,+19.9,070,0085,1698006099,39.144 42,0012,0016,1016.9,+19.7,069,0103,1698006399,39.267 40,0008,0011,1017.1,+19.7,070,0093,1698006699,39.274 42,0007,0010,1017.1,+19.8,069,0122,1698006999,39.26 40,0015,0021,1017.2,+19.7,070,0092,1698007299,39.256 47,0013,0017,1017.2,+19.7,070,0079,1698007599,39.254 40,0011,0015,1017.2,+19.7,070,0088,1698007899,39.243 40,0014,0018,1017.2,+19.7,070,0091,1698008199,39.228 30,0009,0012,1017.0,+19.7,070,0093,1698008499,39.218 42,0010,0013,1017.0,+19.7,070,0090,1698008799,39.21 42,0007,0010,1017.1,+19.6,070,0096,1698009099,39.202 25,0014,0018,1017.2,+19.5,071,0102,1698009399,39.196 42,0010,0013,1017.1,+19.6,071,0104,1698009699,39.17 30,0012,0016,1017.2,+19.6,071,0107,1698009999,39.291 99,0010,0013,1017.4,+19.6,071,0110,1698010299,39.315 42,0009,0012,1016.9,+19.6,071,0078,1698010599,39.295 30,0009,0012,1017.2,+19.5,071,0095,1698010899,39.291 42,0011,0015,1017.1,+19.4,071,0097,1698011199,39.276 42,0013,0017,1017.0,+19.3,071,0082,1698011499,39.273 42,0013,0017,1016.9,+19.3,070,0099,1698011799,39.272 42,0019,0026,1017.2,+19.3,070,0096,1698012099,39.298 45,0013,0017,1016.9,+19.4,070,0113,1698012399,39.254 42,0011,0015,1017.1,+19.4,071,0100,1698012699,39.245 42,0011,0015,1016.9,+19.4,071,0088,1698012999,39.227 45,0014,0018,1017.0,+19.3,071,0103,1698013299,39.222 42,0010,0013,1016.8,+19.3,071,0099,1698013599,39.351 45,0010,0013,1017.0,+19.3,071,0080,1698013899,39.351 45,0009,0012,1016.9,+19.3,071,0092,1698014199,39.339 42,0009,0012,1017.1,+19.2,071,0107,1698014499,39.333 25,0013,0017,1017.1,+19.3,072,0100,1698014799,39.329 45,0012,0016,1017.0,+19.3,072,0089,1698015099,39.319 47,0011,0015,1017.0,+19.2,072,0096,1698015399,39.316 99,0010,0013,1016.8,+19.2,072,0094,1698015699,39.311 42,0009,0012,1016.8,+19.2,072,0107,1698015999,39.289 49,0013,0017,1016.9,+19.1,072,0101,1698016299,39.291 42,0011,0015,1017.0,+19.0,072,0095,1698016599,39.281 45,0010,0013,1016.9,+19.0,072,0108,1698016899,39.267 45,0012,0016,1017.0,+19.0,071,0116,1698017199,39.397 49,0013,0017,1017.0,+19.0,071,0114,1698017499,39.405 47,0009,0012,1017.0,+19.0,071,0091,1698017799,39.4 45,0009,0012,1016.9,+19.0,071,0091,1698018099,39.388 47,0011,0015,1016.9,+18.9,071,0116,1698018399,39.378 45,0008,0011,1016.7,+18.9,071,0114,1698018699,39.368 99,0013,0017,1016.7,+18.8,071,0100,1698018999,39.36 45,0007,0010,1016.6,+18.8,071,0101,1698019299,39.346 49,0008,0011,1016.7,+18.8,071,0095,1698019599,39.345 49,0009,0012,1016.8,+18.7,071,0108,1698019899,39.34 49,0014,0018,1016.7,+18.7,071,0097,1698020199,39.322 47,0010,0013,1016.9,+18.6,071,0094,1698020499,39.318 47,0013,0017,1016.9,+18.6,071,0092,1698020799,39.453 47,0013,0017,1016.7,+18.7,072,0092,1698021099,39.455 47,0013,0017,1016.9,+18.7,072,0098,1698021399,39.439 45,0013,0017,1016.7,+18.7,073,0097,1698021699,39.433 45,0014,0018,1016.5,+18.8,073,0100,1698021999,39.433 30,0019,0026,1016.7,+18.7,073,0097,1698022299,39.423 25,0010,0013,1016.8,+18.8,074,0087,1698022599,39.393 47,0011,0015,1016.6,+18.8,074,0114,1698022899,39.401 47,0016,0022,1016.8,+18.8,074,0106,1698023199,39.388 45,0017,0023,1016.8,+18.7,074,0119,1698023499,39.383 47,0016,0022,1016.6,+18.7,074,0096,1698023799,39.368 47,0011,0015,1016.7,+18.7,074,0106,1698024099,39.366 45,0012,0016,1016.6,+18.8,075,0105,1698024399,39.486 45,0012,0016,1016.7,+18.8,075,0094,1698024699,39.491 52,0012,0016,1016.9,+18.8,076,0090,1698024999,39.486 47,0013,0017,1016.8,+18.8,076,0100,1698025299,39.48 47,0012,0016,1016.9,+18.9,076,0092,1698025599,39.472 52,0013,0017,1016.8,+18.9,076,0086,1698025899,39.455 45,0010,0013,1017.0,+18.9,076,0087,1698026199,39.448 47,0015,0021,1016.6,+18.9,077,0095,1698026499,39.432 47,0012,0016,1016.8,+18.8,076,0101,1698026799,39.428 47,0010,0013,1016.7,+18.8,077,0104,1698027099,39.427 45,0018,0024,1016.7,+18.8,076,0101,1698027399,39.415 47,0014,0018,1016.5,+18.7,076,0105,1698027699,39.405 49,0012,0016,1016.5,+18.7,076,0094,1698027999,39.531 47,0016,0022,1016.7,+18.6,076,0105,1698028299,39.543 99,0011,0015,1016.9,+18.6,076,0094,1698028599,39.527 47,0013,0017,1016.9,+18.6,076,0109,1698028899,39.536 49,0015,0021,1016.9,+18.5,076,0110,1698029199,39.504 47,0012,0016,1016.7,+18.6,076,0105,1698029499,39.493 49,0014,0018,1016.4,+18.6,076,0103,1698029799,39.491 49,0011,0015,1016.4,+18.6,076,0110,1698030099,39.486 47,0010,0013,1016.7,+18.5,076,0105,1698030399,39.484 47,0016,0022,1016.8,+18.5,077,0104,1698030699,39.471 47,0011,0015,1016.7,+18.5,076,0109,1698030999,39.456 45,0011,0015,1016.7,+18.5,076,0096,1698031299,39.451 45,0013,0017,1016.8,+18.5,076,0084,1698031599,39.577 47,0009,0012,1016.7,+18.4,076,0100,1698031899,39.584 47,0011,0015,1016.6,+18.4,076,0081,1698032199,39.576 47,0015,0021,1016.5,+18.3,075,0083,1698032499,39.56 49,0009,0012,1016.7,+18.3,075,0103,1698032799,39.561 47,0012,0016,1016.4,+18.3,075,0102,1698033099,39.549 99,0011,0015,1016.7,+18.2,075,0093,1698033399,39.536 49,0010,0013,1017.0,+18.2,075,0092,1698033699,39.531 47,0013,0017,1016.8,+18.2,075,0102,1698033999,39.519 45,0011,0015,1017.0,+18.3,075,0120,1698034299,39.506 45,0010,0013,1017.0,+18.3,075,0118,1698034599,39.51 47,0011,0015,1016.8,+18.2,076,0098,1698034899,39.496 47,0010,0013,1017.1,+18.3,076,0092,1698035199,39.617 45,0010,0013,1016.7,+18.2,076,0094,1698035499,39.631 47,0013,0017,1016.9,+18.3,076,0092,1698035799,39.622 47,0011,0015,1017.0,+18.3,076,0092,1698036099,39.605 30,0011,0015,1017.0,+18.4,077,0084,1698036399,39.6 47,0011,0015,1016.9,+18.5,077,0087,1698036699,39.599 45,0011,0015,1017.0,+18.5,078,0103,1698036999,39.586 99,0010,0013,1017.0,+18.6,078,0096,1698037299,39.568 45,0014,0018,1016.8,+18.5,079,0110,1698037599,39.588 47,0010,0013,1017.0,+18.6,078,0092,1698037899,39.564 47,0009,0012,1017.0,+18.6,079,0094,1698038199,39.549 47,0012,0016,1017.1,+18.7,079,0081,1698038499,39.53 47,0014,0018,1017.4,+18.6,078,0112,1698038799,39.657 45,0017,0023,1017.6,+18.8,078,0104,1698039099,39.675 47,0019,0026,1017.7,+18.9,079,0099,1698039399,39.653 45,0012,0016,1017.8,+19.0,079,0093,1698039699,39.64 45,0011,0015,1017.6,+19.1,079,0096,1698039999,39.638 45,0017,0023,1017.5,+19.2,079,0096,1698040299,39.639 47,0016,0022,1017.6,+19.3,079,0084,1698040599,39.622 49,0014,0018,1017.6,+19.3,079,0098,1698040899,39.622 45,0014,0018,1017.2,+19.4,079,0105,1698041199,39.604 42,0013,0017,1017.5,+19.6,079,0090,1698041499,39.596 28,0013,0017,1017.5,+19.9,080,0080,1698041799,39.584 45,0019,0026,1017.9,+20.0,080,0110,1698042099,39.574 42,0012,0016,1018.1,+20.1,080,0103,1698042399,39.707 45,0011,0015,1017.8,+20.1,080,0100,1698042699,39.715 42,0012,0016,1017.7,+20.2,080,0082,1698042999,39.705 42,0010,0013,1017.6,+20.3,079,0109,1698043299,39.696 42,0012,0016,1017.4,+20.5,079,0086,1698043599,39.686 40,0013,0017,1017.7,+20.7,079,0098,1698043899,39.681 40,0009,0012,1017.8,+20.7,078,0102,1698044199,39.672 40,0013,0017,1017.8,+20.8,078,0097,1698044499,39.659 42,0012,0016,1017.7,+20.9,077,0093,1698044799,39.657 40,0011,0015,1017.7,+21.0,077,0107,1698045099,39.644 40,0014,0018,1017.7,+21.2,077,0100,1698045399,39.628 40,0013,0017,1017.5,+21.3,077,0081,1698045699,39.635 40,0014,0018,1017.5,+21.4,076,0108,1698045999,39.752 42,0010,0013,1017.6,+21.5,075,0106,1698046299,39.755 45,0011,0015,1017.4,+21.5,074,0090,1698046599,39.752 42,0010,0013,1017.4,+21.6,074,0105,1698046899,39.736 42,0011,0015,1017.8,+21.8,073,0102,1698047199,39.733 42,0013,0017,1017.9,+21.8,073,0134,1698047499,39.722 25,0014,0018,1017.6,+22.0,073,0090,1698047799,39.715 47,0010,0013,1017.5,+22.0,071,0092,1698048099,39.709 99,0010,0013,1017.7,+22.4,070,0097,1698048399,39.693 47,0011,0015,1017.5,+22.3,069,0094,1698048699,39.687 42,0009,0012,1017.6,+22.5,068,0094,1698048999,39.679 42,0008,0011,1017.4,+22.6,067,0084,1698049299,39.673 42,0011,0015,1017.8,+22.5,068,0097,1698049599,39.8 45,0010,0013,1017.7,+22.6,067,0095,1698049899,39.811 42,0009,0012,1017.3,+23.1,065,0102,1698050199,39.786 42,0013,0017,1017.5,+23.0,065,0089,1698050499,39.796 42,0011,0015,1017.2,+23.1,064,0090,1698050799,39.806 42,0010,0013,1017.2,+23.1,065,0098,1698051099,39.778 99,0012,0016,1017.3,+23.1,065,0102,1698051399,39.763 42,0012,0016,1017.4,+23.1,064,0115,1698051699,39.757 42,0013,0017,1017.4,+23.3,064,0095,1698051999,39.752 40,0013,0017,1017.7,+23.3,064,0097,1698052299,39.731 42,0010,0013,1017.6,+23.3,064,0090,1698052599,39.725 45,0010,0013,1017.6,+23.9,062,0102,1698052899,39.724 42,0011,0015,1017.2,+23.8,062,0093,1698053199,39.838 42,0012,0016,1017.2,+23.8,062,0100,1698053499,39.849 45,0016,0022,1017.1,+23.9,062,0091,1698053799,39.837 45,0010,0013,1017.1,+23.7,062,0095,1698054099,39.83 45,0015,0021,1017.0,+24.1,061,0091,1698054399,39.819 45,0013,0017,1017.0,+24.0,062,0122,1698054699,39.808 45,0011,0015,1017.0,+24.0,062,0087,1698054999,39.79 42,0010,0013,1016.9,+23.9,061,0079,1698055299,39.804 99,0012,0016,1016.9,+24.4,060,0077,1698055599,39.81 42,0010,0013,1017.0,+24.7,060,0090,1698055899,39.779 42,0013,0017,1016.7,+24.9,059,0099,1698056199,39.762 45,0009,0012,1016.6,+25.0,058,0121,1698056499,39.759 42,0008,0011,1016.7,+25.1,058,0092,1698056799,39.892 42,0008,0011,1016.5,+25.0,058,0094,1698057099,39.905 42,0010,0013,1016.6,+25.3,057,0089,1698057399,39.887 42,0014,0018,1016.4,+25.6,057,0105,1698057999,39.877 42,0012,0016,1016.6,+25.8,056,0084,1698058299,39.86 42,0009,0012,1016.2,+25.8,057,0103,1698058599,39.858 42,0012,0016,1016.3,+25.8,057,0094,1698058899,39.847 45,0012,0016,1016.1,+25.7,056,0091,1698059199,39.831 42,0009,0012,1015.9,+25.9,056,0090,1698059499,39.831 42,0009,0012,1016.1,+25.8,056,0081,1698059799,39.816 42,0009,0012,1016.3,+26.0,056,0093,1698060099,39.807 42,0015,0021,1016.0,+26.1,056,0101,1698060399,39.928 42,0012,0016,1016.2,+26.0,056,0096,1698060699,39.942 99,0011,0015,1016.2,+26.0,056,0099,1698060999,39.943 45,0007,0010,1015.9,+26.2,056,0094,1698061299,39.939 47,0009,0012,1016.1,+26.3,055,0087,1698061599,39.922 45,0008,0011,1015.9,+26.3,055,0098,1698061899,39.905 42,0014,0018,1015.8,+26.1,055,0082,1698062199,39.902 42,0011,0015,1015.9,+26.2,055,0110,1698062499,39.883 42,0014,0018,1015.9,+26.3,056,0087,1698062799,39.88 42,0012,0016,1015.6,+26.3,057,0108,1698063099,39.878 45,0012,0016,1015.8,+26.3,056,0097,1698063399,39.866 42,0012,0016,1015.9,+26.2,057,0102,1698063699,39.861 45,0010,0013,1015.8,+26.1,057,0090,1698063999,39.979 47,0015,0021,1015.6,+26.3,056,0088,1698064299,39.993 47,0015,0021,1015.9,+26.3,056,0089,1698064599,39.986 42,0010,0013,1015.7,+26.1,057,0097,1698064899,39.968 45,0011,0015,1015.8,+26.1,058,0084,1698065199,39.964 40,0014,0018,1015.7,+26.1,057,0092,1698065499,39.954 45,0012,0016,1015.9,+26.1,057,0083,1698065799,39.935 45,0010,0013,1015.8,+26.1,058,0093,1698066099,39.942 42,0011,0015,1015.7,+26.1,058,0107,1698066399,39.935 45,0010,0013,1015.7,+26.0,059,0099,1698066699,39.919 47,0011,0015,1015.8,+25.8,059,0095,1698066999,39.918 42,0009,0012,1015.8,+25.8,060,0094,1698067299,39.902 42,0009,0012,1015.8,+25.9,060,0102,1698067600,40.059 42,0012,0016,1015.6,+25.7,061,0081,1698067900,40.032 42,0008,0011,1015.5,+25.6,062,0098,1698068200,40.024 45,0013,0017,1015.8,+25.5,062,0098,1698068500,40.017 21,0010,0013,1015.6,+25.5,061,0094,1698068800,40.01 45,0009,0012,1015.7,+25.4,062,0083,1698069099,39.996 42,0014,0018,1015.7,+25.3,062,0103,1698069399,39.987 45,0010,0013,1015.8,+25.1,063,0087,1698069699,39.98 42,0008,0011,1015.6,+25.1,063,0094,1698069999,39.974 45,0012,0016,1015.9,+25.0,063,0090,1698070299,39.965 45,0008,0011,1015.8,+24.9,064,0075,1698070599,39.961 45,0011,0015,1015.9,+24.7,064,0094,1698070899,39.957 42,0014,0018,1015.9,+24.6,065,0096,1698071200,40.069 47,0013,0017,1015.8,+24.5,065,0097,1698071500,40.086 23,0013,0017,1015.9,+24.4,066,0090,1698071800,40.073 99,0010,0013,1016.1,+24.4,066,0095,1698072100,40.064 52,0014,0018,1015.7,+24.3,066,0081,1698072400,40.06 42,0009,0012,1015.8,+24.2,066,0096,1698072700,40.037 42,0011,0015,1015.8,+24.1,066,0113,1698073000,40.037 45,0016,0022,1015.8,+24.0,066,0103,1698073300,40.026 45,0012,0016,1015.8,+23.8,066,0087,1698073600,40.023 42,0010,0013,1015.8,+23.7,067,0090,1698073899,39.995 45,0011,0015,1015.9,+23.5,067,0104,1698074199,39.989 42,0014,0018,1016.3,+23.3,068,0100,1698074499,39.971 25,0014,0018,1016.0,+23.2,068,0087,1698074800,40.108 42,0015,0021,1016.2,+22.9,069,0079,1698075100,40.117 45,0015,0021,1016.1,+23.0,068,0095,1698075400,40.104 45,0017,0023,1015.8,+22.8,069,0101,1698075700,40.1 47,0010,0013,1016.2,+22.6,069,0089,1698076000,40.095 40,0011,0015,1016.0,+22.5,070,0082,1698076300,40.076 40,0016,0022,1016.2,+22.4,070,0108,1698076600,40.059 99,0016,0022,1016.4,+22.3,070,0105,1698076900,40.056 40,0014,0018,1016.0,+22.2,071,0090,1698077200,40.053 40,0015,0021,1016.0,+22.0,071,0115,1698077500,40.048 40,0011,0015,1016.2,+21.9,071,0099,1698077800,40.034 99,0011,0015,1016.3,+21.9,071,0113,1698078100,40.028 42,0014,0018,1016.0,+21.7,071,0097,1698078400,40.154 40,0010,0013,1016.1,+21.7,071,0091,1698078700,40.157 99,0010,0013,1016.4,+21.5,072,0087,1698079000,40.152 40,0012,0016,1016.1,+21.4,072,0088,1698079300,40.136 23,0011,0015,1016.4,+21.4,072,0084,1698079600,40.134 40,0016,0022,1016.3,+21.4,073,0096,1698079900,40.125 40,0012,0016,1016.1,+21.3,073,0098,1698080200,40.119 45,0011,0015,1016.2,+21.1,073,0089,1698080500,40.103 42,0020,0027,1016.2,+21.1,073,0124,1698080800,40.099 40,0013,0017,1016.5,+21.0,073,0113,1698081100,40.085 40,0015,0021,1016.3,+21.0,073,0090,1698081400,40.08 40,0013,0017,1016.5,+21.0,073,0098,1698081700,40.068 45,0013,0017,1016.1,+21.0,073,0095,1698082000,40.191 40,0014,0018,1016.6,+20.9,074,0099,1698082300,40.206 40,0010,0013,1016.5,+20.8,074,0094,1698082600,40.192 99,0014,0018,1016.3,+20.8,074,0095,1698082900,40.177 40,0018,0024,1016.4,+20.7,074,0093,1698083200,40.171 40,0013,0017,1016.2,+20.7,074,0114,1698083500,40.172 42,0017,0023,1016.3,+20.6,074,0097,1698083800,40.155 45,0014,0018,1016.6,+20.5,074,0088,1698084100,40.148 28,0014,0018,1016.6,+20.5,074,0089,1698084400,40.138 42,0017,0023,1016.6,+20.5,074,0093,1698084700,40.122 42,0015,0021,1016.4,+20.4,074,0107,1698085000,40.106 42,0014,0018,1016.5,+20.3,074,0080,1698085300,40.102 42,0011,0015,1016.4,+20.3,075,0110,1698085600,40.229 42,0016,0022,1016.6,+20.2,075,0125,1698085900,40.232 99,0011,0015,1016.3,+20.3,075,0093,1698086200,40.227 47,0012,0016,1016.2,+20.3,075,0095,1698086500,40.217 45,0014,0018,1016.4,+20.2,075,0086,1698086800,40.205 47,0015,0021,1016.5,+20.2,075,0099,1698087100,40.195 49,0017,0023,1016.5,+20.1,075,0079,1698087400,40.196 99,0016,0022,1016.4,+20.1,075,0100,1698087700,40.186 45,0011,0015,1016.4,+20.0,075,0110,1698088000,40.171 47,0020,0027,1016.3,+20.0,075,0099,1698088300,40.164 47,0014,0018,1016.4,+20.0,076,0102,1698088600,40.151 47,0021,0028,1016.8,+20.0,076,0099,1698088900,40.145 49,0014,0018,1016.8,+19.9,076,0102,1698089200,40.273 49,0017,0023,1016.9,+19.9,076,0094,1698089500,40.282 49,0014,0018,1016.7,+19.9,076,0112,1698089800,40.267 47,0017,0023,1016.7,+19.9,076,0116,1698090100,40.26 47,0019,0026,1016.6,+19.9,076,0089,1698090400,40.257 47,0011,0015,1016.5,+19.8,077,0103,1698090700,40.237 49,0015,0021,1016.8,+19.9,077,0088,1698091000,40.23 49,0016,0022,1016.5,+19.8,077,0086,1698091300,40.223 49,0015,0021,1016.6,+19.7,076,0100,1698091600,40.216 49,0012,0016,1016.7,+19.7,077,0099,1698091900,40.205 47,0018,0024,1016.7,+19.8,077,0084,1698092200,40.199 47,0013,0017,1016.6,+19.8,077,0102,1698092500,40.181 47,0014,0018,1016.7,+19.7,077,0093,1698092800,40.332 52,0013,0017,1016.7,+19.7,077,0108,1698093100,40.314 47,0014,0018,1016.4,+19.7,077,0086,1698093400,40.313 49,0020,0027,1016.5,+19.7,077,0102,1698093700,40.31 30,0018,0024,1016.8,+19.6,077,0085,1698094000,40.285 47,0012,0016,1016.7,+19.6,077,0097,1698094300,40.282 47,0018,0024,1016.7,+19.5,077,0126,1698094600,40.281 49,0012,0016,1016.7,+19.5,077,0084,1698094900,40.27 47,0012,0016,1016.6,+19.5,077,0097,1698095206,46.716 30,0014,0018,1016.6,+19.5,077,0087,1698095500,40.237 47,0013,0017,1016.5,+19.5,077,0101,1698095800,40.242 47,0012,0016,1016.5,+19.5,077,0107,1698096100,40.233 49,0014,0018,1016.8,+19.6,077,0114,1698096400,40.355 49,0016,0022,1016.9,+19.6,078,0110,1698096700,40.364 47,0021,0028,1016.8,+19.6,078,0106,1698097000,40.35 47,0015,0021,1016.4,+19.6,078,0089,1698097300,40.354 49,0015,0021,1016.4,+19.6,079,0110,1698097600,40.354 47,0011,0015,1016.2,+19.6,079,0098,1698097900,40.332 49,0015,0021,1016.5,+19.5,079,0117,1698098200,40.327 47,0019,0026,1016.5,+19.5,079,0105,1698098500,40.316 49,0017,0023,1016.4,+19.5,079,0105,1698098800,40.311 49,0013,0017,1016.3,+19.5,079,0102,1698099100,40.295 47,0015,0021,1016.3,+19.4,079,0103,1698099400,40.298 49,0012,0016,1016.2,+19.3,079,0103,1698099700,40.282 30,0015,0021,1016.3,+19.3,078,0096,1698100000,40.408 49,0014,0018,1016.2,+19.2,078,0092,1698100300,40.421 47,0014,0018,1016.3,+19.2,078,0097,1698100600,40.399 47,0013,0017,1016.3,+19.1,078,0105,1698100900,40.395 47,0014,0018,1016.3,+19.0,078,0101,1698101200,40.375 52,0015,0021,1016.4,+19.0,077,0114,1698101500,40.379 47,0011,0015,1016.1,+18.9,077,0078,1698101803,43.118 99,0014,0018,1016.3,+19.0,078,0101,1698102100,40.36 47,0013,0017,1016.2,+18.9,078,0091,1698102400,40.346 54,0011,0015,1016.2,+18.9,078,0101,1698102700,40.343 47,0015,0021,1016.2,+18.9,078,0106,1698103000,40.333 47,0013,0017,1016.3,+18.9,078,0094,1698103300,40.336 47,0013,0017,1016.4,+18.8,078,0098,1698103600,40.467 49,0017,0023,1016.2,+18.8,078,0103,1698103900,40.474 49,0014,0018,1016.3,+18.7,077,0080,1698104200,40.463 49,0013,0017,1016.2,+18.6,077,0091,1698104800,40.433 47,0016,0022,1016.3,+18.6,077,0093,1698105100,40.435 99,0016,0022,1016.2,+18.5,077,0099,1698105400,40.42 52,0013,0017,1016.3,+18.4,077,0097,1698105700,40.412 47,0012,0016,1016.2,+18.4,076,0091,1698106000,40.407 49,0016,0022,1016.3,+18.4,076,0109,1698106300,40.394 52,0014,0018,1016.2,+18.3,076,0088,1698106600,40.387 47,0015,0021,1016.2,+18.3,076,0102,1698106900,40.371 52,0012,0016,1015.9,+18.4,077,0099,1698107200,40.492 99,0016,0022,1016.4,+18.4,077,0096,1698107500,40.506 30,0018,0024,1016.3,+18.3,077,0084,1698107800,40.492 49,0013,0017,1016.2,+18.3,077,0095,1698108100,40.495 49,0019,0026,1015.8,+18.4,077,0093,1698108400,40.484 47,0013,0017,1015.8,+18.4,078,0101,1698108700,40.478 49,0014,0018,1015.8,+18.4,078,0099,1698109000,40.465 47,0017,0023,1016.0,+18.5,078,0117,1698109300,40.449 49,0022,0029,1015.7,+18.4,078,0104,1698109600,40.442 49,0017,0023,1015.5,+18.4,078,0089,1698109900,40.435 52,0014,0018,1016.0,+18.4,079,0109,1698110200,40.43 99,0014,0018,1015.8,+18.5,079,0100,1698110500,40.416 47,0014,0018,1015.8,+18.4,079,0095,1698110800,40.543 28,0015,0021,1015.8,+18.5,079,0086,1698111100,40.558 47,0017,0023,1015.9,+18.5,079,0090,1698111400,40.551 49,0016,0022,1015.5,+18.5,079,0105,1698111700,40.533 49,0018,0024,1015.7,+18.6,079,0084,1698112000,40.523 99,0016,0022,1015.7,+18.6,080,0121,1698112300,40.516 47,0015,0021,1015.7,+18.7,079,0107,1698112600,40.509 47,0018,0024,1015.5,+18.7,080,0083,1698112900,40.493 49,0019,0026,1015.6,+18.6,080,0107,1698113200,40.494 49,0017,0023,1015.6,+18.6,080,0091,1698113500,40.483 47,0017,0023,1015.6,+18.6,080,0090,1698113800,40.461 54,0019,0026,1015.6,+18.6,080,0102,1698114100,40.468 47,0023,0031,1015.5,+18.6,080,0090,1698114400,40.589 54,0016,0022,1015.6,+18.6,080,0101,1698114700,40.604 47,0016,0022,1015.6,+18.6,080,0107,1698115000,40.591 47,0012,0016,1015.7,+18.7,080,0106,1698115300,40.583 47,0016,0022,1015.8,+18.7,080,0092,1698115600,40.574 49,0019,0026,1015.9,+18.7,080,0094,1698115900,40.569 99,0013,0017,1015.9,+18.7,080,0100,1698116200,40.561 49,0020,0027,1015.9,+18.7,080,0102,1698116500,40.547 47,0012,0016,1016.0,+18.8,080,0126,1698116800,40.532 45,0018,0024,1015.8,+18.8,080,0111,1698117100,40.515 99,0019,0026,1016.2,+18.9,080,0078,1698117700,40.498 47,0016,0022,1016.0,+19.0,080,0104,1698118000,40.628 47,0019,0026,1016.0,+19.1,081,0119,1698118300,40.635 45,0014,0018,1015.9,+19.2,081,0094,1698118600,40.637 45,0017,0023,1016.1,+19.2,081,0098,1698118900,40.629 45,0018,0024,1015.8,+19.2,081,0112,1698119200,40.61 45,0018,0024,1016.1,+19.2,081,0104,1698119500,40.615 57,0020,0027,1016.1,+19.2,081,0099,1698119800,40.611 57,0019,0026,1016.1,+19.3,082,0102,1698120100,40.603 57,0019,0026,1016.1,+19.3,081,0097,1698120400,40.592 57,0017,0023,1016.3,+19.3,081,0101,1698120700,40.585 57,0017,0023,1016.3,+19.3,081,0106,1698121000,40.572 57,0022,0029,1016.3,+19.3,081,0107,1698121300,40.563 57,0018,0024,1016.4,+19.3,081,0095,1698121600,40.691 57,0019,0026,1016.2,+19.3,081,0093,1698121900,40.697 57,0016,0022,1016.4,+19.2,081,0101,1698122200,40.695 57,0021,0028,1016.6,+19.2,081,0108,1698122500,40.683 99,0021,0028,1016.6,+19.1,081,0112,1698122800,40.665 57,0020,0027,1016.6,+19.1,081,0112,1698123100,40.668 57,0022,0029,1016.6,+19.1,081,0100,1698123400,40.642 57,0017,0023,1016.5,+19.1,081,0100,1698123700,40.64 57,0019,0026,1016.7,+19.1,081,0098,1698124000,40.624 57,0020,0027,1016.5,+19.1,081,0115,1698124300,40.618 99,0017,0023,1016.6,+19.2,081,0098,1698124600,40.598 57,0021,0028,1016.7,+19.2,081,0113,1698124900,40.602 54,0015,0021,1016.7,+19.2,081,0074,1698125200,40.717 54,0021,0028,1016.8,+19.2,081,0115,1698125500,40.739 57,0020,0027,1016.9,+19.3,081,0101,1698125800,40.728 57,0020,0027,1017.1,+19.3,081,0101,1698126100,40.712 54,0018,0024,1017.3,+19.4,081,0092,1698126400,40.703 54,0019,0026,1017.3,+19.4,081,0114,1698126700,40.709 57,0031,0043,1017.0,+19.6,081,0105,1698127000,40.695 54,0018,0024,1017.1,+19.6,081,0091,1698127300,40.677 28,0021,0028,1017.0,+19.7,081,0092,1698127600,40.671 54,0020,0027,1017.2,+19.8,081,0096,1698127900,40.656 52,0020,0027,1017.4,+19.8,081,0088,1698128200,40.641 52,0021,0028,1017.6,+20.0,080,0102,1698128500,40.636 54,0021,0028,1017.4,+20.1,080,0102,1698128800,40.774 99,0020,0027,1017.4,+20.2,081,0096,1698129100,40.783 52,0019,0026,1017.5,+20.2,081,0115,1698129400,40.795 52,0021,0028,1017.6,+20.3,080,0114,1698129700,40.756 49,0021,0028,1017.4,+20.4,080,0093,1698130000,40.742 52,0019,0026,1017.4,+20.4,080,0093,1698130300,40.746 49,0028,0038,1017.8,+20.4,079,0091,1698130600,40.734 49,0021,0028,1017.6,+20.5,079,0090,1698130900,40.716 49,0023,0031,1017.4,+20.6,079,0110,1698131500,40.698 49,0023,0031,1017.4,+20.9,079,0081,1698131800,40.693 52,0022,0029,1017.7,+21.0,078,0096,1698132100,40.687 47,0020,0027,1017.4,+21.2,077,0090,1698132400,40.808 49,0023,0031,1017.7,+21.2,077,0080,1698132700,40.823 49,0026,0036,1017.7,+21.3,076,0109,1698133000,40.816 47,0019,0026,1017.8,+21.5,076,0112,1698133300,40.806 47,0020,0027,1017.6,+21.6,075,0104,1698133600,40.798 99,0014,0018,1017.7,+21.8,075,0093,1698133900,40.786 47,0017,0023,1018.0,+21.9,074,0103,1698134200,40.782 49,0018,0024,1017.7,+22.0,074,0087,1698134500,40.783 47,0015,0021,1017.8,+22.1,073,0113,1698134800,40.767 99,0016,0022,1017.6,+22.3,072,0109,1698135100,40.759 49,0017,0023,1017.7,+22.4,072,0105,1698135400,40.746 23,0015,0021,1017.7,+22.7,070,0106,1698135700,40.756 99,0016,0022,1017.4,+22.8,070,0099,1698136000,40.867 23,0014,0018,1017.5,+22.6,070,0098,1698136300,40.871 45,0016,0022,1017.6,+22.9,069,0100,1698136600,40.859 49,0016,0022,1017.5,+23.0,069,0098,1698136900,40.861 49,0017,0023,1017.2,+23.1,068,0098,1698137200,40.851 47,0014,0018,1017.4,+23.3,068,0098,1698137500,40.84 47,0015,0021,1017.5,+23.6,067,0099,1698137800,40.82 47,0014,0018,1017.4,+23.6,067,0095,1698138100,40.817 47,0014,0018,1017.5,+23.5,066,0099,1698138400,40.797 47,0015,0021,1017.2,+23.7,066,0120,1698138700,40.796 49,0017,0023,1017.1,+23.8,065,0112,1698139000,40.79 99,0014,0018,1017.4,+23.8,065,0091,1698139300,40.78 49,0013,0017,1017.2,+24.1,065,0092,1698139600,40.906 47,0017,0023,1016.9,+24.1,064,0095,1698139900,40.903 49,0016,0022,1016.8,+24.0,064,0094,1698140200,40.899 49,0012,0016,1017.1,+24.2,064,0107,1698140500,40.888 47,0013,0017,1017.0,+24.2,063,0094,1698140800,40.87 47,0015,0021,1016.8,+24.4,064,0089,1698141100,40.868 47,0012,0016,1016.5,+24.7,062,0083,1698141400,40.859 49,0016,0022,1016.9,+24.8,062,0093,1698141700,40.863 49,0013,0017,1016.6,+24.7,062,0082,1698142000,40.848 47,0012,0016,1016.6,+24.9,062,0091,1698142300,40.834 47,0010,0013,1016.3,+24.9,062,0102,1698142600,40.821 49,0012,0016,1016.6,+25.1,061,0092,1698142900,40.81 47,0011,0015,1016.2,+25.2,060,0094,1698143200,40.945 47,0014,0018,1016.4,+25.1,060,0112,1698143500,40.95 47,0011,0015,1016.4,+25.6,059,0103,1698143800,40.945 47,0016,0022,1016.0,+25.5,059,0090,1698144100,40.934 47,0014,0018,1016.0,+25.4,060,0098,1698144400,40.925 49,0011,0015,1016.0,+25.4,060,0108,1698144700,40.928 47,0013,0017,1016.1,+25.5,059,0120,1698145000,40.903 49,0011,0015,1016.0,+25.6,059,0090,1698145300,40.906 99,0012,0016,1016.2,+25.6,059,0090,1698145600,40.894 47,0014,0018,1016.2,+25.6,059,0082,1698145900,40.878 49,0011,0015,1015.8,+25.4,059,0077,1698146200,40.881 47,0015,0021,1015.8,+25.2,060,0080,1698146500,40.863 45,0011,0015,1015.7,+25.2,060,0094,1698146800,40.988 47,0012,0016,1015.6,+25.2,060,0080,1698147101,41.002 49,0015,0021,1015.6,+25.3,059,0105,1698147400,40.991 47,0013,0017,1015.8,+25.4,060,0093,1698147700,40.976 47,0015,0021,1015.9,+25.4,059,0090,1698148000,40.974 23,0011,0015,1015.5,+25.6,059,0098,1698148300,40.959 99,0012,0016,1015.8,+25.7,058,0084,1698148600,40.95 47,0017,0023,1015.5,+25.5,059,0092,1698148900,40.933 49,0010,0013,1015.5,+25.3,059,0098,1698149200,40.934 49,0015,0021,1015.5,+25.6,058,0099,1698149500,40.929 49,0016,0022,1015.7,+25.4,059,0090,1698149800,40.92 99,0013,0017,1015.6,+25.7,059,0108,1698150100,40.9 49,0012,0016,1015.5,+25.7,058,0100,1698150401,41.036 49,0014,0018,1015.6,+25.3,061,0091,1698150701,41.038 99,0011,0015,1015.4,+25.2,061,0117,1698151001,41.016 49,0013,0017,1015.5,+25.2,061,0117,1698151301,41.022 49,0013,0017,1015.3,+25.2,061,0101,1698151600,41 49,0015,0021,1015.3,+25.2,062,0101,1698151900,40.998 49,0010,0013,1015.4,+25.1,062,0111,1698152200,40.983 25,0012,0016,1015.4,+25.0,062,0098,1698152500,40.977 49,0011,0015,1015.6,+25.0,062,0110,1698152800,40.975 49,0015,0021,1015.6,+24.9,062,0091,1698153101,41.007 23,0015,0021,1015.3,+25.2,061,0110,1698153400,40.965 49,0011,0015,1015.2,+24.9,062,0108,1698153700,40.954 49,0016,0022,1015.1,+25.1,061,0109,1698154001,41.076 49,0010,0013,1015.2,+24.9,062,0098,1698154301,41.078 49,0015,0021,1015.2,+25.1,061,0116,1698154601,41.063 49,0011,0015,1015.2,+24.8,062,0095,1698154901,41.055 49,0012,0016,1015.3,+24.8,062,0104,1698155201,41.055 49,0014,0018,1015.0,+24.7,063,0085,1698155501,41.048 52,0011,0015,1015.1,+24.6,063,0121,1698155801,41.037 49,0014,0018,1015.1,+24.6,063,0104,1698156101,41.036 49,0014,0018,1015.2,+24.4,063,0095,1698156401,41.016 49,0016,0022,1014.9,+24.2,064,0096,1698157000,40.999 49,0013,0017,1015.0,+24.1,064,0106,1698157300,40.98 47,0010,0013,1014.9,+23.9,065,0074,1698157601,41.119 52,0011,0015,1014.8,+23.9,065,0107,1698157901,41.122 49,0014,0018,1014.8,+23.6,066,0108,1698158201,41.115 52,0020,0027,1015.0,+23.7,066,0084,1698158501,41.107 52,0013,0017,1014.8,+23.5,066,0100,1698158801,41.11 99,0013,0017,1014.7,+23.4,067,0122,1698159101,41.104 49,0012,0016,1014.8,+23.4,067,0094,1698159401,41.089 49,0020,0027,1014.7,+23.2,068,0103,1698159701,41.078 25,0011,0015,1015.0,+23.1,068,0099,1698160001,41.065 52,0012,0016,1014.9,+23.1,068,0082,1698160301,41.058 49,0012,0016,1014.9,+22.9,069,0099,1698160601,41.043 52,0012,0016,1014.7,+22.9,069,0095,1698160901,41.041 54,0012,0016,1015.0,+22.7,069,0100,1698161201,41.181 54,0013,0017,1014.5,+22.6,070,0080,1698161501,41.169 49,0016,0022,1014.6,+22.5,070,0075,1698161801,41.155 54,0013,0017,1014.9,+22.3,070,0084,1698162101,41.147 49,0012,0016,1014.7,+22.2,070,0112,1698162401,41.132 52,0013,0017,1014.7,+22.1,071,0107,1698162701,41.137 52,0014,0018,1014.8,+21.9,071,0087,1698163001,41.119 57,0021,0028,1014.7,+21.8,071,0113,1698163301,41.113 54,0015,0021,1015.2,+21.7,072,0086,1698163601,41.093 54,0016,0022,1014.8,+21.6,072,0098,1698163901,41.087 52,0013,0017,1015.2,+21.4,072,0085,1698164201,41.079 52,0014,0018,1015.3,+21.4,071,0102,1698164501,41.067 28,0013,0017,1014.9,+21.3,072,0102,1698164801,41.195 52,0016,0022,1015.0,+21.2,072,0103,1698165101,41.195 28,0016,0022,1015.0,+21.0,073,0100,1698165401,41.187 54,0014,0018,1015.2,+21.0,072,0097,1698165701,41.183 52,0022,0029,1015.3,+21.0,072,0110,1698166001,41.18 30,0017,0023,1015.3,+20.8,073,0086,1698166301,41.175 52,0014,0018,1015.1,+20.8,073,0094,1698166601,41.159 52,0016,0022,1015.4,+20.7,073,0082,1698166901,41.142 54,0012,0016,1015.3,+20.7,073,0100,1698167201,41.138 54,0012,0016,1015.2,+20.6,074,0086,1698167501,41.134 99,0014,0018,1015.0,+20.6,074,0119,1698167801,41.124 54,0016,0022,1015.0,+20.5,074,0084,1698168101,41.127 54,0016,0022,1014.9,+20.5,074,0119,1698168401,41.247 54,0015,0021,1015.0,+20.5,074,0093,1698168701,41.255 54,0016,0022,1014.9,+20.3,074,0099,1698169001,41.243 57,0012,0016,1015.1,+20.3,074,0087,1698169301,41.231 54,0011,0015,1014.9,+20.2,074,0103,1698169601,41.223 54,0012,0016,1015.0,+20.2,074,0104,1698169901,41.209 54,0013,0017,1014.8,+20.1,074,0097,1698170201,41.208 54,0018,0024,1014.8,+20.0,074,0115,1698170501,41.191 57,0011,0015,1014.5,+20.0,074,0099,1698170801,41.186 57,0012,0016,1014.9,+19.8,074,0099,1698171101,41.167 57,0013,0017,1014.7,+19.7,074,0085,1698171401,41.161 54,0014,0018,1014.9,+19.8,074,0103,1698171701,41.166 57,0014,0018,1014.7,+19.8,074,0103,1698172001,41.277 57,0017,0023,1014.8,+19.7,074,0110,1698172301,41.297 28,0018,0024,1014.6,+19.7,074,0095,1698172601,41.294 57,0012,0016,1014.6,+19.7,074,0093,1698172901,41.286 59,0015,0021,1014.4,+19.6,074,0096,1698173201,41.271 59,0011,0015,1014.4,+19.6,075,0093,1698173501,41.251 59,0015,0021,1014.3,+19.5,075,0095,1698173801,41.242 59,0013,0017,1014.3,+19.5,075,0099,1698174101,41.244 57,0013,0017,1014.4,+19.4,075,0104,1698174401,41.226 59,0016,0022,1014.4,+19.4,075,0094,1698174701,41.218 59,0017,0023,1014.8,+19.4,075,0093,1698175001,41.215 59,0015,0021,1014.9,+19.4,075,0081,1698175301,41.2 59,0012,0016,1014.7,+19.3,075,0084,1698175601,41.334 99,0015,0021,1015.1,+19.2,074,0100,1698175901,41.343 99,0012,0016,1014.9,+19.1,074,0102,1698176201,41.334 59,0014,0018,1015.1,+19.1,074,0109,1698176501,41.327 61,0017,0023,1015.0,+19.1,074,0105,1698176801,41.316 61,0012,0016,1015.0,+19.1,074,0093,1698177101,41.307 28,0013,0017,1014.9,+19.1,074,0097,1698177401,41.295 61,0015,0021,1014.6,+18.9,074,0086,1698177701,41.287 59,0022,0029,1014.5,+18.9,074,0096,1698178001,41.276 64,0016,0022,1014.4,+18.9,074,0098,1698178301,41.262 99,0014,0018,1014.5,+18.9,074,0097,1698178601,41.256 30,0012,0016,1014.5,+18.9,074,0114,1698178901,41.247 59,0017,0023,1014.5,+18.9,074,0075,1698179201,41.38 59,0019,0026,1014.4,+18.8,074,0102,1698179501,41.38 59,0023,0031,1014.2,+18.8,074,0110,1698179801,41.377 61,0017,0023,1014.1,+18.7,074,0105,1698180101,41.372 61,0012,0016,1014.2,+18.7,075,0084,1698180401,41.364 59,0014,0018,1014.1,+18.7,074,0083,1698180701,41.357 61,0014,0018,1014.2,+18.7,074,0087,1698181001,41.351 33,0016,0022,1014.1,+18.7,074,0097,1698181331,11.85 59,0013,0017,1014.1,+18.6,074,0102,1698181601,41.327 59,0014,0018,1013.9,+18.6,074,0104,1698181901,41.309 61,0016,0022,1014.2,+18.4,074,0104,1698182201,41.305 99,0019,0026,1013.7,+18.5,074,0091,1698182501,41.289 61,0015,0021,1013.9,+18.5,074,0113,1698182801,41.418 61,0015,0021,1013.8,+18.4,073,0099,1698183101,41.427 61,0012,0016,1013.7,+18.4,073,0113,1698183401,41.425 59,0014,0018,1013.6,+18.4,073,0111,1698183701,41.409 59,0011,0015,1013.3,+18.4,072,0103,1698184001,41.403 59,0013,0017,1013.2,+18.3,072,0108,1698184301,41.397 59,0012,0016,1013.2,+18.2,072,0097,1698184601,41.388 61,0015,0021,1013.2,+18.2,072,0105,1698184901,41.377 59,0013,0017,1013.0,+18.2,071,0091,1698185201,41.359 25,0012,0016,1013.1,+18.1,071,0093,1698185501,41.36 61,0016,0022,1012.9,+18.1,071,0101,1698185801,41.35 99,0011,0015,1012.9,+18.0,070,0085,1698186101,41.343 61,0017,0023,1013.3,+18.0,070,0109,1698186401,41.458 59,0017,0023,1013.0,+17.9,070,0078,1698186701,41.601 61,0018,0024,1013.1,+17.9,070,0105,1698187001,41.466 99,0009,0012,1012.5,+17.9,070,0103,1698187301,41.462 61,0012,0016,1013.1,+17.9,070,0106,1698187601,41.452 99,0010,0013,1012.5,+18.0,071,0107,1698187901,41.449 57,0014,0018,1013.1,+17.9,071,0111,1698188201,41.442 59,0010,0013,1012.8,+17.8,072,0104,1698188501,41.439 59,0015,0021,1012.8,+17.9,072,0087,1698188801,41.415 33,0011,0015,1013.0,+17.9,072,0099,1698189101,41.411 59,0013,0017,1012.7,+17.8,071,0098,1698189401,41.399 61,0016,0022,1012.7,+17.8,071,0098,1698189701,41.383 59,0014,0018,1012.8,+17.7,071,0107,1698190001,41.511 61,0013,0017,1012.6,+17.7,071,0107,1698190301,41.534 59,0016,0022,1012.7,+17.6,071,0098,1698190601,41.508 61,0014,0018,1013.0,+17.6,071,0106,1698190901,41.501 59,0012,0016,1013.0,+17.5,072,0098,1698191201,41.494 61,0010,0013,1013.1,+17.5,072,0105,1698191501,41.485 59,0017,0023,1013.2,+17.6,073,0107,1698191801,41.481 61,0009,0012,1013.0,+17.6,073,0105,1698192101,41.468 33,0013,0017,1012.9,+17.4,072,0106,1698192401,41.465 59,0010,0013,1012.7,+17.4,072,0095,1698192701,41.449 59,0011,0015,1012.6,+17.6,073,0108,1698193001,41.436 61,0012,0016,1012.6,+17.6,074,0094,1698193301,41.427 61,0013,0017,1012.5,+17.6,074,0094,1698193601,41.567 59,0014,0018,1012.2,+17.7,074,0107,1698193901,41.577 61,0018,0024,1012.2,+17.7,075,0107,1698194201,41.564 61,0014,0018,1012.4,+17.7,075,0085,1698194501,41.557 59,0014,0018,1012.5,+17.6,074,0100,1698194801,41.537 59,0010,0013,1012.5,+17.6,074,0086,1698195101,41.532 59,0013,0017,1012.5,+17.6,074,0092,1698195401,41.52 59,0013,0017,1012.4,+17.7,074,0113,1698195701,41.511 61,0014,0018,1012.5,+17.6,075,0107,1698196001,41.504 59,0012,0016,1012.5,+17.5,074,0081,1698196301,41.491 59,0013,0017,1012.3,+17.5,074,0100,1698196601,41.494 61,0013,0017,1012.3,+17.5,074,0096,1698196901,41.48 59,0012,0016,1012.1,+17.4,073,0088,1698197201,41.607 59,0011,0015,1012.2,+17.4,073,0113,1698197501,41.617 59,0010,0013,1012.2,+17.4,072,0113,1698197801,41.597 99,0016,0022,1012.7,+17.4,073,0095,1698198101,41.598 61,0012,0016,1012.7,+17.4,072,0099,1698198401,41.595 59,0017,0023,1012.8,+17.4,072,0094,1698198701,41.579 57,0014,0018,1012.7,+17.4,072,0089,1698199001,41.561 99,0015,0021,1012.8,+17.4,072,0089,1698199301,41.554 59,0014,0018,1012.7,+17.4,072,0096,1698199601,41.543 59,0011,0015,1012.6,+17.5,072,0091,1698199901,41.529 59,0019,0026,1013.0,+17.5,073,0092,1698200201,41.522 59,0016,0022,1013.0,+17.5,073,0102,1698200501,41.511 59,0014,0018,1012.9,+17.5,073,0089,1698200801,41.641 59,0010,0013,1013.0,+17.5,074,0102,1698201101,41.657 59,0008,0011,1012.6,+17.6,074,0087,1698201401,41.643 59,0012,0016,1012.7,+17.6,074,0084,1698201701,41.639 61,0019,0026,1012.5,+17.6,074,0094,1698202001,41.62 59,0018,0024,1012.4,+17.7,075,0106,1698202301,41.621 59,0017,0023,1012.3,+17.6,075,0080,1698202601,41.611 33,0015,0021,1012.4,+17.5,074,0115,1698202901,41.59 59,0019,0026,1012.3,+17.5,074,0088,1698203201,41.59 59,0015,0021,1012.4,+17.5,074,0103,1698203501,41.582 57,0011,0015,1012.3,+17.5,074,0111,1698203801,41.567 59,0012,0016,1012.4,+17.5,074,0111,1698204101,41.574 59,0013,0017,1012.3,+17.5,074,0095,1698204401,41.697 59,0013,0017,1012.0,+17.4,073,0110,1698204701,41.699 59,0018,0024,1012.1,+17.4,073,0091,1698205001,41.695 59,0013,0017,1012.1,+17.4,073,0094,1698205301,41.687 59,0010,0013,1012.0,+17.4,072,0103,1698205601,41.679 57,0011,0015,1012.1,+17.3,073,0089,1698205901,41.674 57,0015,0021,1012.0,+17.4,072,0097,1698206201,41.66 99,0012,0016,1012.1,+17.4,073,0079,1698206501,41.654 59,0017,0023,1012.1,+17.4,072,0094,1698206801,41.643 59,0015,0021,1012.1,+17.4,072,0110,1698207101,41.649 59,0018,0024,1012.0,+17.4,073,0098,1698207401,41.624 99,0013,0017,1011.9,+17.3,073,0088,1698207701,41.628 57,0008,0011,1011.7,+17.3,073,0118,1698208001,41.749 59,0015,0021,1011.8,+17.3,073,0098,1698208301,41.755 59,0011,0015,1011.1,+17.4,073,0106,1698208601,41.748 61,0013,0017,1011.8,+17.4,073,0094,1698208901,41.732 59,0011,0015,1012.0,+17.4,074,0116,1698209201,41.715 57,0012,0016,1012.1,+17.4,074,0093,1698209501,41.717 30,0018,0024,1012.1,+17.5,074,0101,1698209801,41.695 59,0018,0024,1012.1,+17.4,074,0084,1698210101,41.702 59,0014,0018,1011.9,+17.4,074,0110,1698210401,41.693 28,0012,0016,1012.1,+17.5,074,0099,1698210701,41.678 59,0014,0018,1011.8,+17.6,074,0117,1698211001,41.666 57,0011,0015,1012.1,+17.8,075,0094,1698211301,41.665 57,0012,0016,1011.9,+17.9,075,0118,1698211601,41.781 57,0012,0016,1011.9,+17.9,075,0089,1698211901,41.801 57,0016,0022,1011.8,+18.0,076,0097,1698212201,41.8 57,0015,0021,1012.0,+18.1,075,0106,1698212501,41.782 54,0014,0018,1011.8,+18.3,076,0090,1698212801,41.776 54,0011,0015,1012.3,+18.4,076,0097,1698213101,41.793 54,0011,0015,1012.4,+18.7,076,0091,1698213401,41.752 25,0015,0021,1012.2,+18.8,076,0102,1698213701,41.754 57,0014,0018,1012.4,+19.0,077,0098,1698214001,41.742 54,0012,0016,1012.1,+19.1,077,0108,1698214301,41.73 54,0012,0016,1012.1,+19.2,077,0091,1698214601,41.721 52,0011,0015,1012.2,+19.2,077,0095,1698214901,41.713 54,0014,0018,1012.3,+19.3,077,0075,1698215201,41.857 54,0011,0015,1012.6,+19.4,077,0090,1698215501,41.894 52,0012,0016,1012.2,+19.5,077,0086,1698215801,41.837 52,0018,0024,1012.2,+19.5,078,0076,1698216101,41.83 52,0014,0018,1012.3,+19.6,078,0094,1698216401,41.816 54,0012,0016,1012.5,+19.7,078,0101,1698216701,41.803 52,0016,0022,1012.1,+20.0,078,0108,1698217001,41.804 49,0014,0018,1012.2,+20.2,078,0094,1698217301,41.796 49,0011,0015,1011.9,+20.3,078,0081,1698217601,41.786 52,0015,0021,1012.3,+20.5,077,0092,1698217901,41.767 52,0016,0022,1012.0,+20.6,077,0095,1698218201,41.763 49,0014,0018,1012.2,+20.8,076,0094,1698218501,41.75 99,0020,0027,1012.1,+21.0,076,0093,1698218801,41.886 49,0013,0017,1012.0,+21.0,075,0090,1698219101,41.902 25,0016,0022,1011.9,+21.3,075,0086,1698219401,41.901 47,0012,0016,1011.7,+21.5,074,0086,1698219701,41.876 47,0019,0026,1011.7,+21.6,073,0088,1698220001,41.879 99,0017,0023,1011.4,+22.0,071,0106,1698220301,41.864 21,0012,0016,1011.4,+22.2,071,0078,1698220601,41.854 47,0011,0015,1011.6,+22.2,070,0097,1698220901,41.839 47,0013,0017,1011.5,+22.3,071,0092,1698221201,41.831 47,0014,0018,1011.5,+22.3,072,0075,1698221501,41.83 47,0016,0022,1011.3,+22.5,072,0093,1698221801,41.822 47,0014,0018,1011.4,+22.8,071,0105,1698222101,41.807 49,0018,0024,1011.4,+23.0,070,0104,1698222401,41.94 47,0012,0016,1011.3,+23.2,069,0084,1698222701,41.946 47,0014,0018,1011.5,+23.1,069,0097,1698223001,41.934 47,0013,0017,1011.3,+23.0,069,0088,1698223301,41.935 49,0014,0018,1011.5,+23.1,071,0077,1698223601,41.923 47,0012,0016,1011.4,+23.1,070,0080,1698223901,41.908 47,0012,0016,1011.4,+23.2,070,0098,1698224201,41.89 49,0015,0021,1011.4,+23.3,070,0104,1698224501,41.886 47,0013,0017,1011.5,+23.4,069,0093,1698224801,41.881 49,0015,0021,1011.5,+23.5,070,0104,1698225101,41.881 45,0015,0021,1011.3,+23.4,070,0086,1698225401,41.866 52,0015,0021,1011.5,+23.8,068,0105,1698225701,41.846 49,0016,0022,1011.5,+23.7,069,0092,1698226001,41.976 49,0013,0017,1011.3,+23.8,069,0107,1698226301,41.988 47,0018,0024,1011.2,+24.1,068,0084,1698226601,41.973 47,0014,0018,1011.2,+24.2,068,0107,1698226901,41.973 47,0017,0023,1011.4,+24.1,068,0100,1698227201,41.959 47,0011,0015,1011.1,+24.4,067,0080,1698227501,41.941 52,0011,0015,1011.0,+24.6,067,0084,1698227801,41.933 49,0014,0018,1011.2,+24.7,066,0102,1698228101,41.933 49,0013,0017,1010.9,+24.9,066,0095,1698228401,41.921 47,0013,0017,1010.8,+25.0,066,0091,1698228701,41.903 45,0014,0018,1011.1,+25.0,066,0103,1698229001,41.901 47,0013,0017,1010.6,+25.2,065,0105,1698229301,41.894 49,0015,0021,1010.7,+25.3,064,0096,1698229602,42.021 47,0009,0012,1010.6,+25.7,063,0102,1698229902,42.026 47,0010,0013,1010.6,+25.7,063,0108,1698230202,42.009 47,0016,0022,1010.6,+25.5,064,0108,1698230502,42.004 47,0013,0017,1010.5,+25.5,064,0096,1698230802,42.002 49,0014,0018,1010.5,+25.6,064,0076,1698231101,41.996 47,0015,0021,1010.3,+25.5,065,0122,1698231401,41.99 49,0012,0016,1010.3,+25.4,065,0099,1698231701,41.976 99,0013,0017,1010.2,+25.5,064,0078,1698232001,41.969 47,0015,0021,1010.2,+25.5,064,0075,1698232301,41.956 47,0010,0013,1010.2,+25.6,064,0099,1698232601,41.947 25,0012,0016,1010.2,+25.7,065,0098,1698232901,41.946 47,0013,0017,1010.3,+25.8,063,0101,1698233202,42.073 47,0013,0017,1010.1,+25.7,062,0091,1698233502,42.084 21,0012,0016,1009.8,+25.9,062,0087,1698233802,42.074 99,0013,0017,1010.1,+25.8,062,0091,1698234102,42.066 47,0014,0018,1010.0,+25.7,063,0094,1698234402,42.049 47,0012,0016,1009.7,+25.6,063,0099,1698234702,42.042 49,0011,0015,1009.9,+25.6,063,0094,1698235002,42.034 47,0013,0017,1009.6,+25.5,063,0108,1698235302,42.025 47,0012,0016,1009.7,+25.5,063,0091,1698235602,42.017 47,0012,0016,1009.8,+25.2,063,0107,1698235902,42.005 47,0010,0013,1009.6,+25.1,063,0088,1698236201,41.996 47,0014,0018,1009.8,+24.9,062,0098,1698236501,41.98 47,0016,0022,1009.7,+24.9,061,0089,1698236802,42.119 45,0015,0021,1009.6,+24.7,061,0091,1698237102,42.121 47,0016,0022,1009.8,+24.5,061,0092,1698237402,42.124 52,0011,0015,1009.8,+24.5,062,0091,1698237702,42.153 47,0013,0017,1009.6,+24.4,063,0119,1698238002,42.107 49,0015,0021,1009.8,+24.3,064,0099,1698238302,42.124 47,0015,0021,1009.7,+24.1,065,0102,1698238602,42.084 52,0010,0013,1009.8,+24.1,065,0091,1698238902,42.072 42,0011,0015,1009.8,+24.1,065,0089,1698239502,42.053 52,0013,0017,1009.7,+24.3,065,0086,1698239802,42.05 49,0016,0022,1009.7,+24.3,065,0099,1698240102,42.036 47,0013,0017,1009.9,+24.5,064,0105,1698240402,42.167 28,0012,0016,1009.9,+24.5,064,0093,1698240702,42.177 49,0014,0018,1009.7,+24.4,064,0116,1698241002,42.171 47,0017,0023,1009.6,+24.4,064,0105,1698241302,42.14 49,0011,0015,1009.6,+24.3,064,0090,1698241602,42.135 99,0012,0016,1009.4,+24.3,063,0101,1698241902,42.134 47,0017,0023,1009.3,+24.2,063,0106,1698242202,42.127 99,0016,0022,1009.8,+24.0,061,0110,1698242502,42.121 49,0013,0017,1009.4,+23.8,060,0107,1698242802,42.11 99,0011,0015,1009.1,+23.7,059,0089,1698243102,42.087 49,0016,0022,1009.5,+23.6,058,0100,1698243402,42.074 52,0018,0024,1009.5,+23.6,058,0088,1698243702,42.064 52,0019,0026,1009.2,+23.5,059,0092,1698244002,42.197 49,0017,0023,1009.1,+23.3,059,0100,1698244302,42.201 49,0015,0021,1009.2,+23.3,060,0107,1698244602,42.193 49,0011,0015,1008.9,+23.2,059,0100,1698244902,42.182 49,0020,0027,1009.1,+23.2,059,0091,1698245202,42.165 99,0016,0022,1009.1,+23.1,059,0085,1698245502,42.17 47,0019,0026,1009.2,+23.1,059,0113,1698245802,42.149 49,0013,0017,1009.1,+23.0,058,0110,1698246102,42.139 49,0014,0018,1008.9,+22.9,059,0110,1698246402,42.133 49,0014,0018,1008.7,+22.9,059,0111,1698246702,42.128 49,0015,0021,1008.7,+22.8,060,0084,1698247002,42.13 28,0017,0023,1009.1,+22.7,060,0100,1698247302,42.112 49,0017,0023,1008.9,+22.6,061,0101,1698247602,42.241 99,0018,0024,1008.9,+22.4,061,0096,1698247902,42.252 99,0018,0024,1008.9,+22.2,062,0112,1698248202,42.24 47,0011,0015,1008.8,+22.0,062,0107,1698248502,42.226 52,0013,0017,1009.0,+21.9,062,0084,1698248802,42.222 47,0014,0018,1008.9,+21.9,063,0095,1698249102,42.209 52,0014,0018,1009.2,+21.8,064,0095,1698249402,42.202 49,0015,0021,1009.2,+21.8,064,0102,1698249702,42.176 49,0013,0017,1009.4,+21.7,064,0091,1698250002,42.175 52,0016,0022,1009.7,+21.6,064,0095,1698250302,42.162 49,0012,0016,1009.9,+21.6,063,0102,1698250602,42.155 49,0015,0021,1009.7,+21.4,063,0090,1698250902,42.144 49,0016,0022,1009.9,+21.5,064,0119,1698251202,42.284 49,0021,0028,1010.0,+21.6,064,0100,1698251502,42.28 49,0013,0017,1009.8,+21.6,063,0082,1698251802,42.28 52,0024,0032,1009.6,+21.8,061,0097,1698252102,42.274 49,0017,0023,1009.8,+21.9,061,0109,1698252402,42.257 49,0016,0022,1009.9,+21.7,062,0100,1698252702,42.25 49,0013,0017,1010.2,+21.7,062,0091,1698253002,42.238 49,0013,0017,1010.0,+21.7,062,0081,1698253302,42.223 52,0020,0027,1010.2,+21.7,063,0098,1698253602,42.219 49,0018,0024,1010.4,+21.7,063,0103,1698253902,42.217 49,0019,0026,1010.0,+21.6,063,0118,1698254202,42.203 49,0015,0021,1010.2,+21.6,062,0101,1698254502,42.203 49,0017,0023,1010.2,+21.7,061,0096,1698254802,42.315 52,0016,0022,1010.2,+21.7,062,0089,1698255102,42.323 52,0019,0026,1010.4,+21.7,062,0104,1698255402,42.318 49,0022,0029,1010.0,+21.6,063,0108,1698255702,42.305 28,0011,0015,1009.9,+21.6,063,0110,1698256002,42.306 52,0018,0024,1009.6,+21.5,063,0107,1698256302,42.298 52,0016,0022,1009.4,+21.7,061,0107,1698256602,42.294 47,0023,0031,1009.5,+21.8,060,0100,1698256902,42.28 49,0016,0022,1010.0,+21.9,059,0092,1698257202,42.269 49,0015,0021,1009.7,+21.9,059,0079,1698257502,42.253 52,0016,0022,1009.9,+21.9,059,0093,1698257802,42.253 49,0017,0023,1010.0,+21.9,060,0104,1698258102,42.236 52,0019,0026,1010.0,+22.0,063,0108,1698258402,42.371 52,0015,0021,1010.4,+21.9,065,0107,1698258702,42.374 49,0027,0037,1010.2,+21.8,065,0093,1698259002,42.37 52,0015,0021,1010.3,+21.7,066,0094,1698259302,42.35 54,0017,0023,1010.0,+21.6,067,0086,1698259602,42.344 57,0021,0028,1010.2,+21.5,067,0102,1698259902,42.33 61,0024,0032,1009.9,+21.5,067,0107,1698260202,42.332 61,0020,0027,1009.7,+21.5,068,0101,1698260502,42.318 61,0024,0032,1009.6,+21.4,068,0107,1698260802,42.301 33,0014,0018,1009.2,+21.4,067,0105,1698261102,42.293 64,0025,0034,1008.4,+21.4,065,0099,1698261402,42.283 64,0019,0026,1008.5,+21.5,064,0116,1698261702,42.272 61,0023,0031,1009.1,+21.4,065,0103,1698262002,42.404 61,0022,0029,1009.5,+21.4,066,0076,1698262302,42.404 59,0018,0024,1009.4,+21.3,067,0111,1698262602,42.398 57,0019,0026,1009.4,+21.2,066,0107,1698262902,42.386 57,0019,0026,1009.4,+21.1,065,0104,1698263202,42.383 54,0024,0032,1009.5,+21.1,065,0102,1698263502,42.374 57,0015,0021,1009.4,+21.0,066,0091,1698263802,42.366 54,0017,0023,1009.1,+21.0,066,0093,1698264102,42.362 52,0019,0026,1009.2,+20.9,066,0099,1698264402,42.353 52,0021,0028,1009.2,+20.8,064,0102,1698264702,42.34 52,0015,0021,1009.2,+20.8,064,0113,1698265002,42.326 52,0019,0026,1009.0,+20.8,064,0090,1698265302,42.322 52,0018,0024,1008.8,+20.8,063,0099,1698265602,42.447 52,0021,0028,1009.0,+20.8,063,0103,1698265902,42.456 52,0017,0023,1009.2,+20.8,063,0098,1698266202,42.442 49,0020,0027,1009.0,+20.8,064,0120,1698266502,42.435 99,0021,0028,1008.9,+20.7,065,0091,1698266802,42.422 54,0030,0042,1009.0,+20.7,064,0098,1698267102,42.418 52,0022,0029,1009.1,+20.7,065,0106,1698267402,42.4 52,0022,0029,1009.1,+20.6,065,0115,1698267702,42.403 52,0023,0031,1009.1,+20.5,063,0111,1698268002,42.389 49,0014,0018,1009.0,+20.6,064,0092,1698268302,42.382 49,0018,0024,1008.9,+20.5,062,0108,1698268602,42.378 52,0022,0029,1009.0,+20.5,061,0111,1698268902,42.369 49,0017,0023,1008.6,+20.4,061,0099,1698269202,42.491 99,0020,0027,1009.0,+20.4,061,0109,1698269502,42.503 49,0021,0028,1008.8,+20.5,060,0099,1698269802,42.487 49,0015,0021,1008.7,+20.5,060,0101,1698270102,42.471 52,0025,0034,1008.6,+20.5,060,0086,1698270402,42.474 52,0014,0018,1008.4,+20.5,059,0096,1698270702,42.459 47,0014,0018,1008.4,+20.5,059,0097,1698271002,42.454 49,0016,0022,1008.4,+20.5,060,0108,1698271302,42.439 47,0022,0029,1008.6,+20.4,060,0093,1698271602,42.444 54,0023,0031,1008.4,+20.4,061,0106,1698271902,42.418 47,0015,0021,1008.3,+20.4,061,0114,1698272202,42.424 45,0020,0027,1008.6,+20.4,059,0100,1698272502,42.416 49,0020,0027,1008.4,+20.7,063,0092,1698272802,42.541 52,0011,0015,1008.3,+20.4,061,0089,1698273102,42.538 49,0019,0026,1008.3,+20.4,062,0105,1698273402,42.542 52,0023,0031,1008.4,+20.3,063,0096,1698273702,42.521 99,0022,0029,1008.6,+20.3,064,0089,1698274002,42.515 49,0015,0021,1008.4,+20.1,064,0083,1698274302,42.515 47,0018,0024,1008.4,+20.0,062,0103,1698274602,42.501 47,0013,0017,1008.6,+20.1,061,0104,1698274902,42.495 28,0019,0026,1008.5,+20.2,061,0092,1698275202,42.482 49,0016,0022,1008.5,+20.2,060,0102,1698275502,42.484 49,0015,0021,1008.4,+20.1,060,0102,1698275802,42.46 49,0019,0026,1008.4,+20.2,061,0089,1698276102,42.461 47,0014,0018,1008.3,+20.2,062,0098,1698276402,42.584 28,0021,0028,1008.3,+20.1,063,0101,1698276702,42.593 49,0019,0026,1007.9,+20.0,063,0090,1698277002,42.594 47,0014,0018,1008.2,+20.0,063,0096,1698277302,42.568 47,0018,0024,1008.3,+19.9,063,0102,1698277602,42.554 47,0015,0021,1008.3,+19.8,064,0089,1698277902,42.549 49,0019,0026,1008.3,+19.8,064,0097,1698278202,42.543 49,0012,0016,1008.0,+19.7,065,0083,1698278502,42.535 49,0016,0022,1008.4,+19.8,064,0095,1698278802,42.539 47,0016,0022,1008.4,+19.8,065,0102,1698279102,42.511 47,0018,0024,1008.1,+19.7,065,0101,1698279402,42.496 52,0014,0018,1008.2,+19.7,065,0091,1698279702,42.495 52,0018,0024,1008.1,+19.6,065,0091,1698280002,42.615 52,0012,0016,1008.3,+19.6,065,0108,1698280302,42.619 52,0017,0023,1008.1,+19.5,066,0098,1698280602,42.614 49,0013,0017,1008.0,+19.5,066,0083,1698280902,42.604 49,0013,0017,1008.2,+19.5,066,0095,1698281202,42.592 49,0012,0016,1008.0,+19.5,066,0116,1698281502,42.585 52,0021,0028,1007.9,+19.4,066,0096,1698281802,42.572 49,0016,0022,1008.2,+19.4,065,0099,1698282102,42.568 52,0014,0018,1008.1,+19.3,065,0091,1698282402,42.562 49,0015,0021,1008.2,+19.3,064,0103,1698282702,42.555 52,0018,0024,1008.2,+19.4,064,0090,1698283002,42.545 47,0012,0016,1008.0,+19.3,064,0103,1698283302,42.533 49,0015,0021,1007.8,+19.4,065,0108,1698283602,42.665 49,0021,0028,1007.7,+19.4,065,0083,1698283902,42.675 25,0011,0015,1007.4,+19.4,065,0105,1698284202,42.662 49,0018,0024,1007.6,+19.4,065,0108,1698284502,42.655 49,0016,0022,1007.8,+19.5,065,0106,1698284802,42.654 49,0016,0022,1007.9,+19.5,063,0087,1698285102,42.634 49,0020,0027,1008.2,+19.5,063,0105,1698285402,42.62 49,0014,0018,1008.0,+19.6,064,0118,1698285702,42.615 49,0020,0027,1008.2,+19.5,064,0088,1698286002,42.61 47,0018,0024,1008.6,+19.5,065,0108,1698286302,42.602 49,0016,0022,1008.6,+19.5,066,0091,1698286602,42.596 52,0011,0015,1008.7,+19.3,066,0098,1698286902,42.582 49,0017,0023,1008.7,+19.3,066,0104,1698287202,42.722 49,0017,0023,1008.8,+19.3,066,0090,1698287502,42.731 49,0011,0015,1008.4,+19.1,067,0108,1698287802,42.718 52,0017,0023,1008.3,+19.2,066,0106,1698288102,42.7 49,0016,0022,1008.6,+19.2,066,0095,1698288402,42.699 52,0019,0026,1008.1,+19.3,064,0100,1698288702,42.687 52,0014,0018,1008.1,+19.5,065,0094,1698289002,42.67 52,0020,0027,1008.1,+20.0,069,0114,1698289302,42.666 49,0019,0026,1007.9,+20.2,072,0088,1698289602,42.665 47,0021,0028,1007.8,+20.2,072,0096,1698289902,42.659 47,0017,0023,1008.1,+20.2,072,0100,1698290202,42.646 49,0015,0021,1008.0,+20.2,072,0077,1698290502,42.63 49,0018,0024,1008.4,+20.1,072,0102,1698290802,42.765 49,0021,0028,1008.5,+20.2,072,0112,1698291102,42.771 49,0017,0023,1008.5,+20.2,072,0075,1698291402,42.754 47,0014,0018,1008.3,+20.1,072,0106,1698291702,42.746 25,0016,0022,1008.5,+20.2,072,0098,1698292002,42.723 49,0021,0028,1008.4,+20.3,072,0105,1698292302,42.727 52,0016,0022,1008.3,+20.3,071,0097,1698292602,42.706 49,0016,0022,1008.0,+20.3,071,0115,1698292902,42.706 99,0017,0023,1008.0,+20.3,070,0113,1698293202,42.696 49,0021,0028,1008.2,+20.4,069,0097,1698293502,42.691 49,0018,0024,1008.1,+20.3,069,0094,1698293802,42.679 49,0013,0017,1008.0,+20.3,068,0078,1698294102,42.68 52,0020,0027,1008.0,+20.2,067,0108,1698294402,42.809 49,0020,0027,1007.9,+20.2,064,0099,1698294702,42.812 49,0019,0026,1008.0,+20.3,062,0097,1698295002,42.793 45,0019,0026,1007.7,+20.4,061,0104,1698295302,42.78 49,0021,0028,1008.1,+20.3,064,0109,1698295602,42.777 52,0014,0018,1007.9,+20.3,064,0101,1698295902,42.767 99,0020,0027,1007.8,+20.3,065,0102,1698296202,42.76 49,0017,0023,1008.1,+20.2,064,0091,1698296502,42.761 49,0017,0023,1008.1,+20.2,065,0106,1698296802,42.749 23,0024,0032,1008.3,+20.2,064,0095,1698297102,42.731 49,0015,0021,1008.3,+20.3,063,0095,1698297402,42.725 99,0020,0027,1008.2,+20.3,063,0100,1698297702,42.703 49,0022,0029,1008.2,+20.3,062,0112,1698298002,42.841 49,0014,0018,1008.4,+20.4,061,0119,1698298302,42.843 49,0020,0027,1008.4,+20.3,062,0102,1698298602,42.842 52,0013,0017,1008.6,+20.4,062,0092,1698298902,42.83 49,0015,0021,1008.7,+20.4,063,0109,1698299202,42.814 49,0014,0018,1008.6,+20.5,062,0097,1698299502,42.809 49,0016,0022,1008.9,+20.6,063,0115,1698299802,42.799 52,0013,0017,1009.0,+20.6,063,0097,1698300102,42.801 99,0017,0023,1009.3,+20.7,062,0098,1698300402,42.796 52,0022,0029,1009.1,+20.9,063,0101,1698300702,42.793 52,0017,0023,1009.2,+20.9,064,0103,1698301002,42.778 49,0016,0022,1009.3,+21.1,064,0100,1698301302,42.76 49,0019,0026,1009.5,+21.4,064,0090,1698301602,42.899 52,0026,0036,1009.5,+21.4,065,0097,1698301902,42.9 49,0018,0024,1009.5,+21.7,067,0122,1698302202,42.892 52,0021,0028,1009.3,+21.8,068,0105,1698302502,42.88 49,0022,0029,1009.4,+22.0,070,0102,1698302802,42.864 47,0015,0021,1009.0,+22.3,070,0108,1698303102,42.853 49,0022,0029,1009.2,+22.3,069,0121,1698303402,42.846 49,0018,0024,1009.3,+22.4,068,0093,1698303702,42.834 49,0016,0022,1009.5,+22.5,067,0098,1698304002,42.821 49,0017,0023,1009.2,+22.7,066,0084,1698304302,42.822 49,0016,0022,1009.1,+22.5,064,0077,1698304602,42.813 99,0017,0023,1009.0,+22.6,065,0123,1698304902,42.799 52,0020,0027,1009.4,+22.5,064,0103,1698305202,42.932 49,0030,0042,1009.0,+22.7,065,0086,1698305502,42.927 99,0019,0026,1009.4,+22.8,067,0111,1698305802,42.924 49,0018,0024,1009.3,+22.8,067,0103,1698306102,42.918 99,0017,0023,1009.7,+22.6,066,0086,1698306402,42.913 47,0027,0037,1010.4,+22.6,067,0110,1698306702,42.904 54,0014,0018,1010.3,+22.5,066,0109,1698307002,42.893 99,0021,0028,1010.3,+22.6,067,0094,1698307302,42.894 59,0021,0028,1010.1,+22.7,068,0105,1698307602,42.87 30,0016,0022,1010.2,+22.8,068,0108,1698307902,42.864 59,0014,0018,1010.1,+22.7,067,0090,1698308202,42.861 54,0016,0022,1010.1,+22.7,066,0100,1698308502,42.849 54,0013,0017,1010.0,+22.8,065,0105,1698308802,42.983 52,0016,0022,1009.8,+23.3,064,0104,1698309102,42.985 52,0023,0031,1010.1,+23.4,062,0115,1698309402,42.97 52,0017,0023,1010.0,+23.4,062,0107,1698309702,42.956 49,0023,0031,1010.1,+23.7,062,0101,1698310002,42.961 47,0016,0022,1009.9,+23.7,060,0111,1698310302,42.95 40,0013,0017,1010.2,+23.9,060,0107,1698310602,42.94 47,0012,0016,1010.0,+23.9,059,0124,1698310902,42.928 49,0012,0016,1010.2,+23.6,060,0087,1698311202,42.92 49,0012,0016,1009.8,+23.7,060,0107,1698311502,42.907 49,0013,0017,1009.7,+24.0,060,0102,1698311802,42.901 49,0017,0023,1010.2,+24.0,059,0095,1698312102,42.903 47,0017,0023,1010.4,+23.9,062,0110,1698312403,43.017 47,0013,0017,1010.5,+23.8,064,0104,1698312703,43.031 99,0012,0016,1010.7,+23.6,066,0087,1698313003,43.021 49,0016,0022,1010.9,+23.4,067,0089,1698313303,43.018 47,0015,0021,1011.2,+23.2,065,0090,1698313602,42.991 25,0014,0018,1010.4,+23.2,066,0104,1698313902,42.984 47,0018,0024,1010.5,+23.0,066,0110,1698314202,42.977 45,0015,0021,1010.5,+22.9,066,0104,1698314502,42.963 47,0012,0016,1010.3,+22.8,066,0109,1698314802,42.969 54,0014,0018,1010.3,+22.8,065,0088,1698315102,42.946 64,0017,0023,1010.2,+22.7,067,0124,1698315402,42.938 66,0016,0022,1010.1,+22.5,067,0093,1698315702,42.931 99,0014,0018,1009.9,+22.5,070,0110,1698316003,43.057 64,0015,0021,1009.7,+22.2,068,0090,1698316303,43.063 66,0016,0022,1009.8,+22.2,068,0107,1698316603,43.054 66,0013,0017,1009.7,+21.9,067,0099,1698316903,43.05 66,0009,0012,1009.4,+21.7,066,0080,1698317203,43.044 25,0010,0013,1009.3,+21.7,066,0093,1698317503,43.029 64,0013,0017,1008.6,+21.5,067,0109,1698317803,43.016 64,0018,0024,1008.0,+21.3,066,0113,1698318103,43.009 61,0008,0011,1008.3,+21.5,065,0097,1698318403,43.007 61,0012,0016,1008.7,+21.7,066,0108,1698318702,42.997 59,0008,0011,1008.4,+21.8,066,0098,1698319002,42.986 59,0009,0012,1008.9,+21.8,064,0087,1698319302,42.989 57,0008,0011,1008.3,+21.9,063,0092,1698319603,43.105 54,0008,0011,1008.3,+22.0,065,0112,1698319903,43.113 54,0004,0006,1008.0,+22.0,065,0089,1698320203,43.108 54,0012,0016,1008.1,+22.1,065,0103,1698320503,43.1 99,0005,0007,1008.3,+22.6,064,0094,1698320803,43.083 49,0007,0010,1008.4,+22.7,063,0103,1698321103,43.083 49,0008,0011,1008.5,+22.8,064,0098,1698321403,43.073 52,0009,0012,1008.2,+22.9,062,0092,1698321703,43.058 49,0007,0010,1008.5,+23.1,060,0100,1698322003,43.052 49,0004,0006,1008.1,+23.2,060,0090,1698322303,43.037 49,0008,0011,1008.0,+23.1,059,0097,1698322603,43.025 49,0008,0011,1008.0,+23.2,060,0109,1698322903,43.023 49,0009,0012,1008.1,+23.0,057,0076,1698323203,43.143 49,0010,0013,1008.2,+23.0,057,0077,1698323503,43.147 52,0006,0008,1007.8,+23.2,058,0108,1698323803,43.141 47,0008,0011,1007.8,+23.1,058,0079,1698324103,43.138 49,0005,0007,1007.6,+23.4,058,0105,1698324403,43.135 47,0015,0021,1007.9,+23.9,056,0098,1698324703,43.121 49,0011,0015,1008.0,+24.3,055,0101,1698325003,43.109 49,0012,0016,1007.7,+24.2,055,0131,1698325303,43.108 23,0008,0011,1007.7,+24.1,058,0093,1698325603,43.085 47,0008,0011,1007.6,+24.1,058,0095,1698325903,43.07 49,0008,0011,1007.9,+24.1,056,0105,1698326203,43.072 49,0007,0010,1007.8,+24.3,056,0089,1698326503,43.05 47,0009,0012,1007.7,+24.2,055,0102,1698326803,43.185 99,0012,0016,1007.6,+24.2,056,0085,1698327103,43.201 47,0012,0016,1007.6,+24.2,058,0092,1698327403,43.19 49,0009,0012,1007.3,+24.0,060,0098,1698327703,43.166 47,0010,0013,1007.3,+24.0,062,0092,1698328003,43.165 47,0014,0018,1007.4,+24.1,064,0113,1698328303,43.152 99,0016,0022,1007.4,+24.1,064,0106,1698328603,43.16 47,0012,0016,1007.3,+24.1,064,0096,1698328903,43.142 47,0011,0015,1007.4,+24.2,064,0099,1698329203,43.137 49,0011,0015,1007.5,+24.1,066,0095,1698329503,43.128 47,0016,0022,1007.4,+24.0,066,0096,1698329803,43.116 47,0023,0031,1006.9,+23.9,066,0079,1698330103,43.102 47,0017,0023,1007.3,+23.8,064,0095,1698330403,43.259 47,0030,0042,1007.3,+23.9,068,0089,1698330703,43.25 49,0023,0031,1007.3,+23.8,069,0103,1698331003,43.235 49,0014,0018,1007.1,+23.5,069,0104,1698331303,43.232 47,0016,0022,1007.4,+23.3,068,0097,1698331603,43.21 49,0017,0023,1007.0,+23.2,067,0102,1698331903,43.206 47,0018,0024,1007.1,+23.1,067,0080,1698332203,43.201 49,0017,0023,1007.3,+23.0,066,0113,1698332503,43.181 28,0018,0024,1007.2,+22.8,065,0105,1698332803,43.172 49,0020,0027,1007.5,+22.8,065,0109,1698333103,43.16 47,0018,0024,1007.5,+22.6,065,0087,1698333403,43.154 49,0017,0023,1007.7,+22.4,065,0087,1698333703,43.152 49,0020,0027,1007.5,+22.3,065,0075,1698334003,43.272 49,0016,0022,1007.9,+22.0,065,0105,1698334303,43.277 49,0012,0016,1007.9,+22.0,065,0107,1698334603,43.271 52,0016,0022,1007.7,+21.9,066,0084,1698334903,43.27 47,0014,0018,1007.9,+21.8,066,0081,1698335203,43.256 49,0018,0024,1007.8,+21.5,066,0094,1698335503,43.242 49,0015,0021,1007.9,+21.5,067,0092,1698335803,43.231 49,0015,0021,1007.8,+21.3,067,0098,1698336103,43.223 49,0015,0021,1008.1,+21.3,068,0096,1698336403,43.215 49,0014,0018,1008.2,+21.1,067,0074,1698336703,43.215 49,0010,0013,1007.9,+21.0,067,0096,1698337003,43.208 52,0014,0018,1008.2,+20.8,067,0107,1698337306,46.006 49,0017,0023,1008.3,+20.9,064,0098,1698337603,43.318 49,0012,0016,1008.1,+20.9,063,0084,1698337903,43.33 49,0013,0017,1008.3,+20.9,064,0084,1698338203,43.323 49,0015,0021,1008.2,+20.8,064,0111,1698338503,43.312 99,0013,0017,1008.2,+20.8,064,0097,1698338803,43.293 49,0017,0023,1008.2,+20.8,064,0100,1698339103,43.287 52,0016,0022,1008.2,+20.8,065,0099,1698339403,43.276 49,0018,0024,1008.3,+20.8,065,0097,1698339703,43.269 52,0021,0028,1008.1,+20.8,066,0110,1698340003,43.261 52,0023,0031,1008.4,+20.8,065,0104,1698340303,43.255 49,0018,0024,1008.2,+20.8,066,0085,1698340603,43.243 52,0017,0023,1008.5,+20.9,065,0095,1698340903,43.235 52,0016,0022,1008.3,+20.8,065,0111,1698341203,43.361 52,0021,0028,1008.3,+20.7,065,0089,1698341503,43.363 49,0014,0018,1008.2,+20.8,066,0102,1698341803,43.348 49,0022,0029,1008.4,+20.9,066,0089,1698342103,43.346 49,0012,0016,1008.6,+20.7,066,0101,1698342403,43.335 49,0018,0024,1008.5,+20.7,066,0108,1698342703,43.328 52,0019,0026,1008.5,+20.7,066,0093,1698343003,43.321 49,0022,0029,1008.2,+20.8,066,0106,1698343303,43.302 52,0015,0021,1008.4,+20.5,066,0104,1698343603,43.303 49,0015,0021,1008.3,+20.6,065,0085,1698343903,43.283 49,0017,0023,1008.5,+20.5,066,0101,1698344203,43.278 49,0021,0028,1008.3,+20.6,064,0100,1698344503,43.264 47,0012,0016,1008.3,+20.6,063,0103,1698344803,43.402 49,0023,0031,1008.3,+20.5,064,0100,1698345103,43.405 47,0019,0026,1008.3,+20.5,064,0091,1698345403,43.385 52,0020,0027,1008.4,+20.5,064,0102,1698345703,43.382 99,0019,0026,1008.4,+20.4,064,0109,1698346003,43.379 52,0017,0023,1008.2,+20.4,065,0094,1698346303,43.373 99,0018,0024,1008.3,+20.3,065,0106,1698346603,43.37 30,0019,0026,1008.5,+20.3,065,0097,1698346903,43.353 49,0021,0028,1008.3,+20.3,066,0100,1698347203,43.342 99,0014,0018,1008.4,+20.1,066,0114,1698347503,43.327 49,0015,0021,1008.4,+20.1,066,0087,1698347803,43.314 49,0016,0022,1008.1,+20.0,066,0103,1698348103,43.304 52,0022,0029,1008.3,+19.9,066,0089,1698348403,43.444 52,0009,0012,1008.4,+19.9,066,0102,1698348703,43.443 52,0015,0021,1008.2,+19.9,066,0102,1698349003,43.435 99,0014,0018,1008.1,+19.9,066,0100,1698349303,43.429 49,0017,0023,1008.2,+19.8,067,0108,1698349603,43.422 99,0012,0016,1008.1,+19.8,067,0115,1698349903,43.4 49,0017,0023,1008.5,+19.8,067,0106,1698350203,43.392 49,0020,0027,1008.2,+19.9,067,0111,1698350503,43.39 49,0015,0021,1008.2,+19.8,067,0109,1698350803,43.37 49,0015,0021,1008.3,+19.8,068,0093,1698351103,43.366 49,0017,0023,1008.4,+19.8,068,0100,1698351403,43.359 49,0014,0018,1008.1,+19.9,068,0092,1698351703,43.347 49,0015,0021,1008.0,+19.8,069,0091,1698352003,43.475 49,0017,0023,1008.4,+20.1,069,0131,1698352303,43.489 49,0018,0024,1008.4,+20.2,069,0095,1698352603,43.481 54,0017,0023,1008.3,+20.0,069,0095,1698352903,43.47 49,0020,0027,1008.6,+19.9,070,0103,1698353203,43.461 49,0019,0026,1008.2,+20.1,070,0105,1698353503,43.453 49,0021,0028,1008.2,+19.9,070,0089,1698353803,43.453 49,0023,0031,1008.0,+20.0,069,0093,1698354109,49.121 49,0016,0022,1008.2,+19.9,070,0124,1698354403,43.422 49,0028,0038,1007.8,+19.9,070,0067,1698354703,43.404 49,0026,0036,1008.0,+20.0,070,0095,1698355003,43.404 49,0016,0022,1007.9,+20.2,069,0106,1698355303,43.394 49,0024,0032,1008.2,+20.3,069,0104,1698355603,43.532 49,0020,0027,1008.1,+20.3,069,0104,1698355903,43.541 49,0021,0028,1008.1,+20.4,068,0091,1698356203,43.53 49,0021,0028,1007.9,+20.6,067,0103,1698356503,43.516 49,0019,0026,1007.9,+20.5,067,0105,1698356803,43.505 52,0022,0029,1008.0,+20.3,068,0099,1698357103,43.506 49,0019,0026,1008.2,+20.2,068,0100,1698357403,43.485 52,0017,0023,1008.2,+20.1,068,0109,1698357703,43.482 52,0017,0023,1008.1,+20.1,068,0102,1698358003,43.469 52,0014,0018,1008.0,+20.0,068,0099,1698358303,43.453 49,0016,0022,1008.1,+19.9,068,0101,1698358603,43.45 49,0018,0024,1007.9,+19.9,068,0115,1698358903,43.448 99,0014,0018,1007.9,+19.8,068,0097,1698359203,43.568 30,0015,0021,1008.1,+19.7,069,0101,1698359503,43.582 49,0017,0023,1007.9,+19.7,068,0104,1698359803,43.558 33,0018,0024,1007.8,+19.7,069,0092,1698360103,43.563 49,0018,0024,1008.0,+19.6,069,0108,1698360403,43.548 49,0019,0026,1007.9,+19.5,069,0095,1698360703,43.543 33,0021,0028,1007.6,+19.5,069,0095,1698361003,43.529 49,0020,0027,1007.8,+19.4,069,0099,1698361303,43.53 54,0018,0024,1007.9,+19.3,069,0106,1698361603,43.524 49,0019,0026,1007.9,+19.2,068,0109,1698361903,43.501 52,0020,0027,1007.8,+19.1,067,0085,1698362203,43.499 52,0020,0027,1008.0,+19.2,067,0110,1698362503,43.482 49,0015,0021,1008.0,+19.2,067,0087,1698362803,43.622 49,0012,0016,1007.7,+19.1,067,0119,1698363103,43.617 49,0016,0022,1007.6,+19.1,067,0088,1698363403,43.61 52,0013,0017,1007.9,+19.1,066,0106,1698363703,43.598 52,0018,0024,1007.7,+19.1,066,0113,1698364003,43.599 99,0016,0022,1007.8,+19.1,066,0091,1698364303,43.589 54,0011,0015,1007.7,+19.0,066,0093,1698364603,43.581 52,0022,0029,1007.6,+19.0,066,0102,1698364903,43.574 30,0013,0017,1007.5,+19.0,066,0093,1698365203,43.555 52,0012,0016,1007.3,+18.8,066,0097,1698365503,43.549 47,0012,0016,1007.2,+18.9,066,0101,1698365803,43.546 49,0011,0015,1007.5,+18.9,066,0094,1698366103,43.531 49,0012,0016,1007.1,+18.9,066,0084,1698366403,43.676 99,0014,0018,1007.3,+18.8,066,0103,1698366703,43.663 99,0019,0026,1007.2,+18.8,066,0094,1698367003,43.644 33,0011,0015,1007.1,+18.8,066,0084,1698367303,43.649 49,0019,0026,1007.3,+18.7,066,0085,1698367603,43.631 52,0013,0017,1007.3,+18.7,067,0104,1698367903,43.623 52,0011,0015,1007.2,+18.8,068,0100,1698368203,43.617 49,0013,0017,1007.2,+18.7,068,0096,1698368503,43.611 49,0017,0023,1007.5,+18.6,068,0106,1698368803,43.588 52,0009,0012,1007.4,+18.5,068,0120,1698369103,43.587 49,0015,0021,1007.3,+18.5,067,0106,1698369403,43.579 33,0019,0026,1007.1,+18.4,067,0096,1698369703,43.57 49,0012,0016,1007.5,+18.5,067,0083,1698370003,43.706 52,0013,0017,1007.3,+18.5,067,0106,1698370303,43.708 52,0013,0017,1007.1,+18.4,068,0102,1698370603,43.7 49,0012,0016,1007.0,+18.4,068,0095,1698370903,43.692 49,0012,0016,1007.1,+18.4,068,0108,1698371203,43.669 33,0009,0012,1007.2,+18.4,068,0094,1698371503,43.664 52,0010,0013,1007.2,+18.4,068,0094,1698371803,43.661 52,0014,0018,1007.1,+18.3,069,0121,1698372103,43.644 52,0009,0012,1007.1,+18.3,069,0087,1698372403,43.649 52,0014,0018,1007.4,+18.3,069,0104,1698372703,43.621 52,0013,0017,1007.5,+18.2,069,0102,1698373003,43.626 52,0011,0015,1007.2,+18.2,069,0099,1698373303,43.61 52,0018,0024,1007.2,+18.2,069,0082,1698373603,43.739 52,0011,0015,1007.2,+18.1,069,0097,1698373903,43.742 52,0013,0017,1007.4,+18.0,070,0107,1698374203,43.738 52,0013,0017,1007.0,+18.1,069,0094,1698374503,43.724 52,0011,0015,1007.1,+18.1,069,0104,1698374803,43.718 52,0014,0018,1007.3,+18.1,069,0092,1698375103,43.709 54,0010,0013,1007.0,+18.1,069,0083,1698375403,43.691 52,0013,0017,1007.0,+18.1,069,0087,1698375703,43.697 52,0015,0021,1007.0,+18.0,069,0088,1698376003,43.681 52,0013,0017,1007.0,+18.1,070,0098,1698376303,43.667 52,0012,0016,1007.3,+18.1,070,0118,1698376603,43.663 52,0011,0015,1007.3,+18.0,070,0114,1698376903,43.659 99,0014,0018,1007.2,+18.0,070,0102,1698377203,43.79 54,0011,0015,1007.2,+17.9,070,0090,1698377503,43.797 52,0015,0021,1007.4,+17.8,070,0093,1698377803,43.786 54,0018,0024,1007.1,+17.9,070,0087,1698378103,43.781 52,0009,0012,1007.1,+17.9,070,0093,1698378403,43.779 30,0015,0021,1007.1,+17.9,070,0113,1698378703,43.762 52,0011,0015,1007.1,+17.9,070,0105,1698379003,43.757 52,0015,0021,1007.2,+18.0,070,0099,1698379303,43.745 52,0009,0012,1007.4,+18.0,070,0098,1698379603,43.736 52,0009,0012,1007.4,+18.1,070,0104,1698379903,43.722 52,0010,0013,1007.5,+18.1,070,0095,1698380203,43.715 52,0014,0018,1007.4,+18.1,070,0118,1698380503,43.709 52,0012,0016,1007.2,+18.1,070,0077,1698380803,43.842 52,0016,0022,1007.1,+18.1,070,0088,1698381103,43.856 52,0009,0012,1007.4,+18.1,070,0128,1698381403,43.836 30,0013,0017,1007.4,+18.2,070,0084,1698381703,43.825 52,0010,0013,1007.3,+18.1,070,0117,1698382003,43.813 99,0013,0017,1007.4,+18.1,071,0089,1698382303,43.811 54,0016,0022,1007.6,+18.0,071,0110,1698382603,43.818 52,0017,0023,1007.5,+18.1,071,0098,1698382903,43.796 52,0011,0015,1007.3,+18.1,071,0091,1698383203,43.781 52,0010,0013,1007.4,+18.0,072,0102,1698383503,43.775 54,0022,0029,1007.6,+18.0,072,0101,1698383803,43.766 52,0011,0015,1007.5,+18.1,072,0092,1698384103,43.756 54,0018,0024,1007.4,+18.1,072,0091,1698384403,43.893 52,0017,0023,1007.4,+18.2,071,0097,1698384703,43.901 99,0014,0018,1007.5,+18.4,071,0085,1698385003,43.903 52,0013,0017,1007.3,+18.4,071,0126,1698385303,43.877 49,0008,0011,1007.7,+18.4,071,0098,1698385603,43.876 99,0020,0027,1007.5,+18.4,071,0107,1698385903,43.857 52,0011,0015,1007.5,+18.5,071,0086,1698386203,43.849 52,0016,0022,1007.4,+18.6,071,0089,1698386503,43.833 33,0017,0023,1007.7,+18.7,072,0092,1698386803,43.824 52,0023,0031,1007.4,+18.8,072,0099,1698387103,43.828 99,0020,0027,1007.5,+19.0,071,0097,1698387403,43.814 49,0016,0022,1007.5,+19.2,072,0100,1698387703,43.795 49,0014,0018,1007.6,+19.4,071,0118,1698388003,43.923 49,0012,0016,1007.7,+19.6,071,0102,1698388303,43.933 52,0013,0017,1007.6,+19.8,071,0092,1698388603,43.926 49,0020,0027,1007.6,+20.0,069,0087,1698388903,43.916 52,0011,0015,1007.5,+20.3,067,0109,1698389203,43.912 49,0026,0036,1007.6,+20.5,066,0100,1698389503,43.902 49,0008,0011,1007.5,+20.9,065,0082,1698389803,43.892 49,0013,0017,1007.4,+21.1,065,0106,1698390103,43.888 52,0009,0012,1007.5,+21.2,065,0104,1698390403,43.874 52,0011,0015,1007.8,+21.7,064,0088,1698390703,43.865 49,0023,0031,1007.3,+21.8,065,0098,1698391003,43.853 52,0015,0021,1007.4,+21.8,066,0100,1698391303,43.856 52,0012,0016,1007.5,+21.9,067,0121,1698391603,43.985 49,0022,0029,1007.4,+22.2,067,0099,1698391903,43.98 49,0014,0018,1007.8,+22.4,067,0094,1698392203,43.982 52,0017,0023,1007.6,+22.7,066,0114,1698392503,43.97 49,0010,0013,1007.5,+22.9,065,0092,1698392803,43.963 49,0014,0018,1007.6,+23.2,064,0105,1698393103,43.954 52,0017,0023,1007.6,+23.4,062,0103,1698393403,43.956 49,0008,0011,1007.3,+23.7,061,0099,1698393703,43.939 47,0010,0013,1007.7,+23.9,061,0081,1698394003,43.928 99,0012,0016,1007.6,+24.0,061,0099,1698394303,43.917 49,0012,0016,1007.6,+24.1,061,0105,1698394603,43.917 49,0011,0015,1007.6,+24.2,061,0091,1698394903,43.904 49,0016,0022,1007.6,+24.1,061,0096,1698395204,44.037 49,0015,0021,1008.0,+24.0,061,0093,1698395504,44.033 49,0016,0022,1007.7,+24.2,062,0104,1698395804,44.028 49,0013,0017,1007.8,+24.1,061,0100,1698396104,44.02 99,0010,0013,1008.0,+24.4,060,0101,1698396404,44.022 30,0019,0026,1007.7,+24.5,059,0099,1698396704,44.005 47,0015,0021,1007.8,+24.6,060,0086,1698397003,43.99 49,0014,0018,1007.8,+24.5,058,0116,1698397303,43.985 45,0015,0021,1007.7,+25.0,057,0101,1698397603,43.979 99,0013,0017,1007.9,+25.0,057,0088,1698397903,43.965 49,0013,0017,1007.9,+25.0,057,0110,1698398203,43.951 47,0009,0012,1008.0,+25.1,058,0117,1698398503,43.948 47,0010,0013,1007.7,+25.4,056,0077,1698398804,44.069 49,0006,0008,1008.0,+25.4,056,0087,1698399104,44.087 49,0011,0015,1007.9,+25.5,055,0094,1698399404,44.079 47,0009,0012,1007.7,+25.6,055,0114,1698399704,44.069 49,0011,0015,1007.6,+25.8,054,0103,1698400004,44.058 49,0015,0021,1007.4,+25.8,054,0108,1698400304,44.054 52,0014,0018,1007.1,+25.8,056,0110,1698400604,44.05 49,0015,0021,1007.3,+25.9,054,0111,1698400904,44.038 49,0013,0017,1007.3,+25.8,057,0089,1698401204,44.025 47,0012,0016,1007.4,+26.0,056,0106,1698401504,44.014 49,0014,0018,1007.2,+26.0,056,0082,1698401803,43.996 47,0014,0018,1007.0,+26.1,053,0098,1698402103,43.989 47,0009,0012,1006.5,+26.6,050,0099,1698402404,44.123 47,0006,0008,1006.5,+26.7,050,0103,1698402704,44.121 49,0011,0015,1006.1,+26.8,049,0105,1698403004,44.158 99,0014,0018,1006.4,+27.0,049,0086,1698403304,44.119 49,0008,0011,1006.5,+26.7,050,0094,1698403604,44.105 99,0013,0017,1007.0,+26.5,052,0099,1698403904,44.089 52,0010,0013,1006.6,+26.4,053,0093,1698404204,44.09 49,0006,0008,1007.2,+26.6,052,0101,1698404504,44.074 99,0011,0015,1006.5,+26.7,051,0078,1698404804,44.071 47,0010,0013,1006.9,+26.5,050,0086,1698405104,44.058 54,0008,0011,1006.6,+26.4,051,0086,1698405404,44.054 49,0016,0022,1006.5,+26.2,049,0093,1698405704,44.042 52,0013,0017,1006.6,+26.2,050,0104,1698406004,44.164 23,0013,0017,1006.3,+26.3,049,0108,1698406304,44.173 49,0010,0013,1006.3,+26.3,049,0098,1698406604,44.17 33,0018,0024,1006.8,+26.0,050,0106,1698406904,44.164 52,0014,0018,1006.5,+26.0,049,0085,1698407204,44.153 54,0015,0021,1006.0,+26.1,049,0107,1698407504,44.154 25,0011,0015,1006.3,+26.4,047,0089,1698407804,44.141 33,0009,0012,1006.3,+26.3,046,0096,1698408104,44.122 49,0005,0007,1006.1,+26.1,045,0092,1698408404,44.112 47,0016,0022,1006.0,+26.0,046,0105,1698408704,44.104 52,0006,0008,1005.8,+25.8,045,0092,1698409004,44.077 52,0011,0015,1005.9,+26.2,045,0099,1698409304,44.088 49,0009,0012,1005.7,+26.3,046,0105,1698409604,44.208 49,0011,0015,1005.7,+26.3,047,0107,1698409904,44.219 49,0019,0026,1006.0,+26.4,048,0112,1698410204,44.214 49,0011,0015,1005.9,+26.3,049,0095,1698410504,44.201 52,0010,0013,1006.0,+25.9,050,0097,1698410804,44.186 52,0010,0013,1006.2,+25.9,050,0088,1698411104,44.168 49,0011,0015,1006.3,+25.5,051,0108,1698411404,44.175 49,0012,0016,1006.1,+25.5,052,0088,1698411704,44.15 47,0011,0015,1006.0,+25.6,052,0100,1698412004,44.143 47,0020,0027,1006.1,+25.3,053,0091,1698412304,44.149 99,0016,0022,1006.0,+25.2,053,0083,1698412604,44.127 49,0014,0018,1005.9,+25.2,053,0112,1698412904,44.119 30,0011,0015,1006.0,+25.2,053,0088,1698413204,44.239 49,0013,0017,1005.8,+25.1,054,0109,1698413504,44.245 49,0015,0021,1006.1,+25.0,055,0115,1698413804,44.248 49,0009,0012,1006.0,+25.0,055,0103,1698414104,44.233 52,0009,0012,1006.1,+25.0,055,0115,1698414404,44.22 49,0010,0013,1005.9,+24.8,056,0103,1698414704,44.224 54,0011,0015,1005.9,+24.7,054,0086,1698415004,44.204 54,0011,0015,1006.2,+24.6,055,0115,1698415304,44.196 28,0012,0016,1006.1,+24.5,054,0096,1698415604,44.197 99,0008,0011,1006.0,+24.5,054,0112,1698415904,44.184 49,0012,0016,1006.1,+24.3,054,0092,1698416204,44.183 52,0007,0010,1006.1,+24.3,053,0102,1698416504,44.162 52,0008,0011,1006.0,+24.2,053,0100,1698416804,44.288 49,0010,0013,1006.1,+24.0,054,0095,1698417104,44.299 52,0009,0012,1006.1,+24.0,055,0103,1698417404,44.295 99,0006,0008,1006.2,+23.9,055,0081,1698417704,44.279 52,0007,0010,1006.0,+23.8,055,0109,1698418004,44.267 49,0006,0008,1006.5,+23.7,056,0101,1698418304,44.261 52,0009,0012,1006.2,+23.5,057,0108,1698418604,44.243 52,0011,0015,1006.1,+23.4,058,0095,1698418904,44.243 52,0013,0017,1006.3,+23.3,059,0085,1698419204,44.235 49,0008,0011,1006.2,+23.2,059,0092,1698419504,44.218 52,0006,0008,1006.1,+23.0,060,0100,1698419804,44.214 49,0010,0013,1006.3,+22.9,060,0088,1698420104,44.199 52,0011,0015,1006.3,+22.8,060,0093,1698420404,44.334 30,0009,0012,1006.1,+22.7,060,0090,1698420704,44.332 52,0008,0011,1006.4,+22.6,060,0101,1698421004,44.322 52,0008,0011,1006.1,+22.5,060,0088,1698421304,44.324 52,0006,0008,1006.0,+22.4,060,0095,1698421604,44.312 54,0009,0012,1006.0,+22.4,060,0095,1698421904,44.304 33,0014,0018,1006.3,+22.3,060,0107,1698422204,44.291 52,0010,0013,1006.1,+22.3,059,0105,1698422504,44.285 52,0012,0016,1006.3,+22.2,059,0093,1698422804,44.274 52,0009,0012,1006.5,+22.1,058,0092,1698423104,44.259 54,0006,0008,1006.3,+22.2,058,0115,1698423404,44.253 49,0008,0011,1006.2,+22.1,058,0095,1698423704,44.243 52,0006,0008,1006.1,+22.0,058,0099,1698424004,44.367 49,0008,0011,1006.1,+22.0,058,0096,1698424304,44.378 49,0006,0008,1006.2,+22.1,058,0098,1698424604,44.374 30,0014,0018,1006.2,+22.1,058,0088,1698424904,44.353 54,0010,0013,1006.3,+22.0,058,0101,1698425204,44.337 52,0011,0015,1006.7,+22.0,058,0101,1698425504,44.34 52,0009,0012,1006.7,+22.0,058,0098,1698425804,44.327 52,0010,0013,1006.5,+21.8,059,0106,1698426104,44.319 99,0008,0011,1006.3,+21.8,059,0087,1698426404,44.32 54,0017,0023,1006.4,+21.8,059,0090,1698426704,44.301 54,0008,0011,1006.3,+21.8,060,0096,1698427304,44.278 33,0014,0018,1006.4,+21.7,061,0109,1698427604,44.42 52,0015,0021,1006.4,+21.8,060,0086,1698427904,44.421 49,0012,0016,1006.8,+21.9,060,0104,1698428204,44.404 52,0005,0007,1006.5,+21.8,060,0103,1698428504,44.394 49,0005,0007,1006.5,+21.7,060,0099,1698428804,44.394 54,0011,0015,1006.8,+21.6,060,0102,1698429104,44.369 99,0008,0011,1006.4,+21.7,060,0095,1698429404,44.37 33,0005,0007,1006.7,+21.6,060,0108,1698429704,44.354 52,0006,0008,1006.5,+21.7,060,0107,1698430004,44.353 52,0005,0007,1006.5,+21.7,060,0106,1698430304,44.35 54,0004,0006,1006.7,+21.6,060,0086,1698430604,44.333 52,0008,0011,1006.7,+21.6,060,0091,1698430904,44.326 54,0005,0007,1006.8,+21.5,061,0127,1698431204,44.451 35,0010,0013,1006.6,+21.5,061,0098,1698431504,44.455 52,0005,0007,1006.6,+21.5,061,0107,1698431804,44.447 52,0006,0008,1007.0,+21.4,061,0078,1698432104,44.446 52,0009,0012,1006.9,+21.3,062,0096,1698432404,44.433 52,0004,0006,1007.0,+21.3,062,0096,1698432704,44.424 54,0005,0007,1006.9,+21.3,062,0115,1698433004,44.422 52,0005,0007,1006.7,+21.2,062,0107,1698433304,44.415 52,0006,0008,1006.8,+21.2,062,0091,1698433604,44.398 54,0007,0010,1006.9,+21.2,062,0089,1698433904,44.389 54,0003,0005,1006.8,+21.2,062,0107,1698434204,44.39 52,0006,0008,1006.7,+21.1,063,0086,1698434504,44.357 52,0005,0007,1006.8,+21.1,063,0090,1698434804,44.49 52,0004,0006,1006.9,+21.2,062,0086,1698435104,44.495 52,0005,0007,1007.2,+21.0,063,0096,1698435404,44.493 99,0006,0008,1007.2,+21.0,063,0090,1698435704,44.478 28,0004,0006,1007.1,+21.0,063,0093,1698436004,44.48 52,0003,0005,1007.0,+20.9,063,0086,1698436304,44.466 30,0005,0007,1006.9,+20.9,064,0089,1698436604,44.457 52,0009,0012,1006.9,+20.8,063,0108,1698436904,44.444 49,0003,0005,1006.9,+20.9,063,0106,1698437204,44.434 52,0010,0013,1006.8,+21.1,062,0091,1698437504,44.428 52,0005,0007,1007.0,+21.0,063,0112,1698437804,44.419 54,0003,0005,1006.7,+21.1,062,0121,1698438104,44.406 52,0006,0008,1006.6,+21.2,062,0099,1698438404,44.558 54,0004,0006,1006.7,+21.2,062,0090,1698438704,44.542 52,0004,0006,1006.8,+21.2,062,0091,1698439004,44.538 35,0006,0008,1006.9,+21.2,061,0087,1698439304,44.515 49,0006,0008,1006.8,+21.1,062,0100,1698439604,44.525 52,0002,0003,1006.7,+21.1,062,0078,1698439904,44.515 52,0008,0011,1006.9,+21.2,061,0102,1698440204,44.51 52,0005,0007,1006.9,+21.3,061,0088,1698440504,44.491 52,0005,0007,1007.0,+21.1,061,0099,1698440806,46.535 99,0005,0007,1007.0,+21.3,061,0106,1698441104,44.468 52,0004,0006,1007.1,+21.2,061,0094,1698441404,44.468 54,0004,0006,1007.4,+21.2,061,0079,1698441704,44.457 52,0007,0010,1007.3,+21.1,062,0091,1698442004,44.579 52,0007,0010,1007.1,+21.2,061,0098,1698442304,44.596 52,0005,0007,1006.9,+21.3,061,0101,1698442604,44.585 52,0003,0005,1006.9,+21.2,062,0106,1698442904,44.577 52,0004,0006,1007.3,+21.1,062,0110,1698443204,44.562 54,0005,0007,1007.2,+21.0,063,0117,1698443504,44.55 52,0003,0005,1007.0,+21.0,062,0102,1698443804,44.545 52,0005,0007,1007.1,+21.0,062,0094,1698444104,44.528 99,0006,0008,1006.9,+21.0,063,0088,1698444404,44.52 52,0006,0008,1007.0,+21.0,062,0075,1698444704,44.515 52,0005,0007,1006.9,+21.2,062,0090,1698445004,44.505 52,0008,0011,1006.6,+21.2,062,0093,1698445304,44.508 52,0004,0006,1006.7,+21.1,062,0090,1698445604,44.625 99,0005,0007,1007.1,+21.0,062,0093,1698445904,44.624 52,0004,0006,1006.8,+20.9,062,0111,1698446204,44.628 52,0009,0012,1006.8,+20.9,062,0080,1698446504,44.604 54,0005,0007,1006.9,+20.9,062,0091,1698446804,44.602 54,0005,0007,1007.3,+21.0,062,0096,1698447104,44.59 52,0006,0008,1007.0,+20.9,062,0097,1698447404,44.576 54,0004,0006,1007.1,+20.8,063,0089,1698447704,44.567 52,0006,0008,1007.0,+20.9,062,0101,1698448004,44.553 52,0007,0010,1007.2,+20.8,062,0096,1698448304,44.553 52,0005,0007,1007.3,+20.8,062,0102,1698448604,44.548 52,0002,0003,1007.2,+20.7,063,0103,1698448904,44.55 52,0005,0007,1007.1,+20.6,062,0092,1698449204,44.653 52,0009,0012,1007.1,+20.7,062,0089,1698449504,44.671 52,0003,0005,1007.0,+20.6,062,0108,1698449804,44.671 52,0008,0011,1007.1,+20.5,062,0113,1698450104,44.651 54,0003,0005,1007.3,+20.5,062,0106,1698450404,44.643 99,0006,0008,1007.4,+20.5,063,0092,1698450704,44.63 52,0003,0005,1007.3,+20.4,063,0081,1698451004,44.631 52,0002,0003,1007.4,+20.3,063,0111,1698451304,44.619 52,0003,0005,1007.3,+20.3,062,0092,1698451604,44.6 54,0007,0010,1007.1,+20.2,063,0095,1698451904,44.591 52,0004,0006,1007.1,+20.2,062,0100,1698452204,44.596 49,0006,0008,1007.2,+20.3,062,0106,1698452504,44.582 99,0008,0011,1007.0,+20.2,062,0103,1698452804,44.708 52,0005,0007,1006.9,+20.2,062,0104,1698453104,44.716 52,0003,0005,1007.0,+20.2,062,0094,1698453404,44.707 52,0003,0005,1007.3,+20.3,061,0088,1698453704,44.699 49,0004,0006,1006.9,+20.2,062,0092,1698454004,44.69 52,0003,0005,1007.1,+20.1,062,0108,1698454304,44.681 54,0005,0007,1007.0,+20.2,062,0110,1698454604,44.681 52,0004,0006,1007.1,+20.1,063,0093,1698454904,44.678 52,0003,0005,1007.0,+20.0,063,0096,1698455204,44.647 52,0002,0003,1007.0,+20.0,062,0114,1698455504,44.648 52,0003,0005,1006.9,+20.0,062,0101,1698455804,44.644 99,0002,0003,1007.1,+20.1,062,0106,1698456104,44.626 54,0003,0005,1007.0,+20.0,063,0109,1698456404,44.753 52,0005,0007,1006.8,+19.9,063,0091,1698456704,44.761 54,0003,0005,1007.1,+19.9,063,0099,1698457004,44.757 35,0004,0006,1006.9,+19.8,063,0098,1698457304,44.734 54,0005,0007,1006.7,+19.8,063,0104,1698457604,44.739 52,0004,0006,1006.7,+19.7,063,0100,1698457904,44.721 99,0004,0006,1006.9,+19.8,063,0095,1698458204,44.713 54,0009,0012,1006.6,+19.7,063,0111,1698458504,44.702 52,0003,0005,1006.7,+19.8,063,0101,1698458804,44.678 54,0004,0006,1006.8,+19.8,063,0094,1698459104,44.681 35,0003,0005,1006.7,+19.8,063,0089,1698459404,44.682 52,0003,0005,1006.8,+19.8,062,0102,1698459704,44.67 52,0007,0010,1006.9,+19.8,062,0091,1698460004,44.789 52,0005,0007,1006.9,+19.8,062,0121,1698460304,44.8 52,0002,0003,1006.9,+19.7,062,0096,1698460604,44.802 52,0003,0005,1006.9,+19.7,062,0115,1698460904,44.795 52,0003,0005,1006.9,+19.7,062,0097,1698461204,44.788 52,0004,0006,1007.2,+19.6,062,0102,1698461504,44.774 54,0004,0006,1007.0,+19.6,062,0096,1698461804,44.771 52,0004,0006,1007.2,+19.6,062,0093,1698462104,44.757 52,0004,0006,1007.1,+19.6,062,0096,1698462404,44.746 54,0003,0005,1007.2,+19.6,062,0105,1698462704,44.733 52,0004,0006,1007.0,+19.5,062,0121,1698463004,44.718 54,0004,0006,1007.0,+19.6,061,0119,1698463304,44.719 52,0002,0003,1007.1,+19.5,062,0099,1698463604,44.849 52,0005,0007,1007.0,+19.5,062,0107,1698463904,44.845 99,0003,0005,1007.0,+19.5,062,0105,1698464204,44.843 54,0004,0006,1007.1,+19.6,061,0086,1698464504,44.838 99,0007,0010,1007.1,+19.6,061,0110,1698464804,44.828 52,0004,0006,1007.1,+19.5,061,0102,1698465104,44.838 52,0002,0003,1007.1,+19.5,061,0088,1698465404,44.816 99,0003,0005,1007.3,+19.5,061,0089,1698465704,44.803 54,0005,0007,1007.2,+19.5,062,0105,1698466004,44.788 99,0002,0003,1007.3,+19.5,061,0076,1698466304,44.788 54,0002,0003,1007.4,+19.5,061,0085,1698466604,44.774 52,0003,0005,1007.3,+19.5,062,0089,1698466904,44.761 52,0009,0012,1007.5,+19.4,062,0105,1698467204,44.893 52,0002,0003,1007.4,+19.4,062,0089,1698467504,44.906 52,0003,0005,1007.3,+19.3,062,0109,1698467804,44.901 52,0004,0006,1007.6,+19.4,062,0078,1698468104,44.884 54,0003,0005,1007.7,+19.4,062,0103,1698468404,44.884 52,0002,0003,1007.8,+19.3,062,0083,1698468704,44.867 54,0004,0006,1007.6,+19.4,063,0091,1698469004,44.857 52,0004,0006,1007.7,+19.4,063,0092,1698469304,44.851 54,0003,0005,1007.9,+19.5,063,0083,1698469604,44.834 52,0005,0007,1007.8,+19.5,063,0088,1698469904,44.82 52,0003,0005,1008.0,+19.5,063,0117,1698470204,44.808 99,0003,0005,1008.1,+19.5,063,0089,1698470504,44.803 54,0006,0008,1008.4,+19.6,063,0101,1698470804,44.928 99,0005,0007,1008.1,+19.6,063,0103,1698471104,44.942 99,0007,0010,1008.3,+19.7,063,0110,1698471404,44.931 54,0005,0007,1008.7,+19.9,063,0095,1698471704,44.92 52,0004,0006,1008.2,+19.9,063,0097,1698472004,44.917 54,0006,0008,1008.5,+20.1,063,0113,1698472304,44.909 45,0007,0010,1008.7,+20.3,062,0100,1698472604,44.895 52,0006,0008,1008.6,+20.4,062,0091,1698472904,44.874 52,0004,0006,1008.6,+20.7,062,0110,1698473204,44.862 99,0004,0006,1008.8,+20.7,063,0103,1698473504,44.867 52,0007,0010,1008.9,+20.9,062,0106,1698473804,44.851 52,0004,0006,1009.2,+20.9,064,0113,1698474104,44.862 54,0004,0006,1009.0,+21.0,065,0104,1698474404,44.976 52,0006,0008,1009.2,+21.0,065,0087,1698474704,44.99 52,0006,0008,1009.3,+21.3,065,0108,1698475004,44.974 57,0009,0012,1009.2,+21.4,066,0100,1698475304,44.968 52,0005,0007,1009.3,+21.4,066,0092,1698475604,44.959 52,0002,0003,1009.3,+21.6,062,0102,1698475904,44.94 49,0007,0010,1009.4,+21.7,062,0078,1698476204,44.94 49,0006,0008,1009.6,+22.1,057,0100,1698476504,44.932 54,0006,0008,1009.4,+22.7,054,0097,1698476804,44.931 54,0005,0007,1009.6,+22.9,054,0105,1698477104,44.912 99,0004,0006,1009.2,+23.4,054,0102,1698477404,44.905 52,0006,0008,1009.4,+23.6,052,0098,1698477704,44.897 49,0004,0006,1009.5,+24.0,051,0091,1698478005,45.034 52,0005,0007,1009.1,+24.1,051,0102,1698478305,45.032 49,0006,0008,1009.4,+24.4,050,0083,1698478605,45.015 25,0004,0006,1009.3,+24.5,049,0094,1698478905,45.007 49,0006,0008,1009.6,+24.8,049,0102,1698479204,45 52,0004,0006,1009.5,+24.7,048,0118,1698479505,45.009 52,0004,0006,1009.5,+24.7,049,0107,1698479804,44.977 99,0005,0007,1009.6,+25.2,048,0105,1698480104,44.971 52,0005,0007,1009.8,+25.2,048,0087,1698480404,44.968 52,0005,0007,1009.4,+25.7,046,0087,1698480704,44.965 49,0003,0005,1009.6,+25.7,047,0097,1698481004,44.953 52,0003,0005,1009.6,+25.8,048,0097,1698481304,44.939 49,0004,0006,1009.8,+26.0,047,0090,1698481605,45.07 49,0003,0005,1009.6,+26.3,046,0083,1698481905,45.074 47,0003,0005,1009.8,+26.3,048,0100,1698482205,45.066 49,0005,0007,1009.9,+26.7,047,0094,1698482505,45.062 52,0005,0007,1009.7,+27.1,045,0089,1698482805,45.063 52,0008,0011,1009.7,+27.5,043,0102,1698483105,45.049 49,0003,0005,1009.9,+27.4,042,0104,1698483405,45.041 52,0007,0010,1010.0,+27.4,042,0118,1698483705,45.029 52,0005,0007,1009.9,+27.5,043,0100,1698484005,45.02 49,0004,0006,1010.1,+27.7,043,0118,1698484305,45.014 49,0003,0005,1010.0,+27.6,041,0099,1698484604,44.999 49,0007,0010,1009.8,+27.8,042,0091,1698484904,44.993 49,0005,0007,1009.9,+27.9,043,0091,1698485205,45.131 49,0007,0010,1010.1,+28.0,041,0099,1698485505,45.136 99,0004,0006,1010.0,+28.3,040,0100,1698485805,45.124 49,0002,0003,1010.0,+28.2,039,0085,1698486105,45.124 54,0010,0013,1010.0,+28.2,040,0097,1698486405,45.107 52,0007,0010,1009.7,+28.3,046,0085,1698486705,45.098 49,0006,0008,1010.0,+28.5,044,0087,1698487005,45.096 52,0008,0011,1009.9,+28.9,040,0085,1698487305,45.088 49,0006,0008,1009.8,+28.8,039,0095,1698487605,45.072 49,0007,0010,1009.9,+28.7,040,0112,1698487905,45.058 49,0007,0010,1009.7,+28.8,039,0105,1698488205,45.055 52,0003,0005,1009.9,+29.0,039,0091,1698488505,45.053 49,0010,0013,1009.5,+28.9,039,0077,1698488805,45.179 54,0009,0012,1009.7,+29.0,041,0110,1698489105,45.174 49,0007,0010,1009.6,+28.9,041,0085,1698489405,45.183 49,0008,0011,1009.7,+28.7,042,0095,1698489705,45.165 47,0009,0012,1009.5,+28.9,042,0120,1698490005,45.149 49,0008,0011,1009.5,+28.9,042,0099,1698490305,45.157 49,0009,0012,1009.5,+28.9,043,0097,1698490605,45.139 49,0004,0006,1009.8,+28.6,043,0107,1698490905,45.132 49,0003,0005,1009.5,+28.9,043,0099,1698491205,45.109 49,0006,0008,1009.8,+29.0,043,0095,1698491505,45.105 52,0006,0008,1009.3,+29.2,040,0101,1698491805,45.103 49,0004,0006,1009.4,+29.2,039,0097,1698492105,45.1 52,0006,0008,1009.6,+29.4,041,0101,1698492405,45.226 49,0005,0007,1009.4,+29.0,043,0090,1698492705,45.235 52,0006,0008,1009.4,+29.2,038,0098,1698493005,45.232 49,0005,0007,1009.6,+29.0,043,0091,1698493305,45.219 49,0006,0008,1009.3,+29.2,040,0105,1698493605,45.207 49,0002,0003,1009.4,+29.4,037,0095,1698493905,45.217 52,0004,0006,1009.5,+29.2,037,0104,1698494205,45.205 28,0007,0010,1009.1,+29.5,037,0108,1698494505,45.183 49,0003,0005,1009.6,+29.3,036,0106,1698494805,45.177 49,0008,0011,1009.4,+29.4,036,0103,1698495105,45.157 99,0006,0008,1009.4,+29.2,035,0102,1698495405,45.164 49,0004,0006,1009.3,+29.3,036,0108,1698495705,45.159 99,0005,0007,1009.4,+29.4,037,0109,1698496005,45.285 49,0007,0010,1009.2,+29.1,038,0081,1698496305,45.279 52,0005,0007,1009.0,+29.1,039,0088,1698496605,45.268 49,0004,0006,1009.2,+29.1,038,0085,1698496905,45.275 47,0006,0008,1009.2,+29.2,039,0102,1698497205,45.261 49,0003,0005,1009.5,+28.8,040,0090,1698497505,45.251 49,0002,0003,1009.2,+29.1,040,0100,1698497805,45.246 52,0005,0007,1009.2,+28.7,039,0093,1698498105,45.244 49,0003,0005,1009.4,+28.9,040,0097,1698498405,45.231 49,0005,0007,1009.2,+29.0,040,0099,1698498705,45.223 47,0007,0010,1009.3,+29.0,039,0084,1698499005,45.217 99,0003,0005,1009.2,+28.9,039,0100,1698499305,45.204 52,0003,0005,1009.4,+28.5,040,0088,1698499605,45.326 52,0005,0007,1009.4,+28.6,041,0091,1698499905,45.33 47,0005,0007,1009.4,+28.4,041,0077,1698500205,45.328 49,0003,0005,1009.2,+28.3,042,0107,1698500505,45.317 49,0004,0006,1009.4,+28.4,042,0099,1698500805,45.308 49,0005,0007,1009.2,+28.2,041,0102,1698501105,45.312 49,0005,0007,1009.0,+28.2,042,0098,1698501405,45.289 52,0003,0005,1009.2,+28.0,043,0102,1698501705,45.289 49,0005,0007,1009.2,+27.9,043,0098,1698502005,45.265 49,0003,0005,1009.2,+28.1,042,0103,1698502305,45.261 49,0007,0010,1009.3,+27.8,043,0099,1698502605,45.258 49,0008,0011,1009.2,+27.6,044,0121,1698502905,45.242 52,0002,0003,1009.3,+27.6,044,0114,1698503205,45.377 52,0003,0005,1009.2,+27.2,046,0115,1698503505,45.381 99,0007,0010,1009.2,+27.1,047,0093,1698503805,45.364 49,0006,0008,1009.2,+26.7,047,0087,1698504105,45.366 52,0004,0006,1009.2,+26.7,048,0097,1698504405,45.355 52,0009,0012,1009.0,+26.3,049,0104,1698504705,45.334 49,0004,0006,1009.3,+26.4,049,0108,1698505005,45.329 49,0007,0010,1009.3,+26.1,050,0094,1698505305,45.321 49,0005,0007,1009.6,+25.8,051,0098,1698505605,45.311 54,0004,0006,1009.6,+25.6,052,0092,1698505905,45.304 47,0005,0007,1009.6,+25.5,052,0088,1698506205,45.291 52,0007,0010,1009.7,+25.2,053,0100,1698506505,45.277 52,0003,0005,1009.5,+25.1,054,0090,1698506805,45.42 49,0004,0006,1009.9,+25.0,054,0103,1698507105,45.417 52,0005,0007,1009.8,+24.8,054,0105,1698507405,45.407 52,0003,0005,1009.9,+24.6,055,0090,1698507705,45.393 49,0004,0006,1009.7,+24.4,055,0096,1698508005,45.391 52,0004,0006,1010.1,+24.3,055,0098,1698508305,45.383 52,0003,0005,1009.9,+23.9,056,0099,1698508605,45.365 49,0006,0008,1009.9,+23.8,055,0109,1698508905,45.37 52,0006,0008,1009.9,+23.8,053,0094,1698509205,45.341 52,0004,0006,1010.3,+23.6,053,0091,1698509505,45.346 52,0006,0008,1010.2,+23.6,053,0099,1698509805,45.337 52,0003,0005,1010.3,+23.6,053,0104,1698510105,45.322 49,0006,0008,1010.1,+23.5,053,0094,1698510405,45.453 35,0003,0005,1010.2,+23.5,052,0088,1698510705,45.461 54,0004,0006,1010.3,+23.5,051,0096,1698511005,45.453 52,0004,0006,1010.2,+23.5,051,0099,1698511305,45.436 54,0004,0006,1010.4,+23.4,052,0094,1698511605,45.435 54,0006,0008,1010.6,+23.4,052,0110,1698511905,45.45 52,0004,0006,1010.4,+23.3,052,0099,1698512205,45.418 99,0005,0007,1010.4,+23.1,052,0117,1698512505,45.404 54,0004,0006,1010.4,+23.1,053,0087,1698512805,45.391 52,0009,0012,1010.6,+22.9,053,0112,1698513105,45.391 52,0004,0006,1010.6,+22.9,054,0093,1698513405,45.377 52,0006,0008,1010.7,+22.6,054,0099,1698513705,45.365 52,0005,0007,1010.6,+22.6,055,0112,1698514005,45.491 52,0004,0006,1010.7,+22.5,055,0089,1698514305,45.511 54,0003,0005,1010.8,+22.2,056,0082,1698514605,45.495 52,0007,0010,1010.8,+22.2,056,0086,1698514905,45.478 52,0004,0006,1010.7,+22.2,056,0110,1698515205,45.466 52,0004,0006,1010.6,+22.3,055,0093,1698515505,45.46 54,0004,0006,1010.8,+22.2,055,0102,1698515805,45.454 99,0003,0005,1010.7,+22.1,055,0104,1698516105,45.439 54,0005,0007,1010.8,+22.2,056,0112,1698516405,45.428 52,0003,0005,1011.1,+22.1,056,0085,1698516705,45.43 52,0004,0006,1011.0,+22.1,056,0082,1698517005,45.4 52,0004,0006,1010.8,+22.0,056,0086,1698517305,45.391 52,0004,0006,1010.8,+21.9,056,0088,1698517605,45.523 52,0004,0006,1011.2,+21.8,056,0100,1698517905,45.545 54,0004,0006,1010.8,+21.6,057,0095,1698518205,45.547 52,0004,0006,1011.0,+21.7,057,0106,1698518505,45.531 52,0008,0011,1011.1,+21.6,057,0105,1698518805,45.51 52,0003,0005,1011.0,+21.7,057,0100,1698519105,45.493 52,0004,0006,1011.3,+21.5,057,0090,1698519405,45.488 99,0007,0010,1011.2,+21.6,057,0098,1698519705,45.48 54,0005,0007,1011.4,+21.5,058,0095,1698520005,45.479 54,0004,0006,1011.2,+21.6,057,0105,1698520305,45.456 52,0004,0006,1011.1,+21.5,057,0094,1698520605,45.456 54,0005,0007,1011.2,+21.6,057,0090,1698520905,45.452 54,0005,0007,1011.1,+21.6,057,0103,1698521205,45.583 54,0008,0011,1011.2,+21.6,056,0110,1698521505,45.573 28,0006,0008,1011.4,+21.6,056,0103,1698521805,45.57 57,0007,0010,1011.4,+21.6,057,0093,1698522105,45.554 52,0005,0007,1011.7,+21.6,058,0102,1698522405,45.559 99,0005,0007,1011.6,+21.5,058,0094,1698522705,45.547 52,0003,0005,1011.4,+21.5,059,0098,1698523005,45.541 52,0004,0006,1011.4,+21.5,059,0102,1698523305,45.522 54,0005,0007,1011.8,+21.4,060,0089,1698523605,45.516 54,0006,0008,1011.9,+21.3,060,0092,1698523905,45.512 52,0004,0006,1011.7,+21.3,059,0104,1698524205,45.5 52,0007,0010,1011.5,+21.2,059,0085,1698524505,45.487 28,0004,0006,1011.7,+21.2,059,0117,1698524805,45.628 28,0006,0008,1011.7,+21.1,059,0099,1698525105,45.63 52,0006,0008,1012.0,+21.0,059,0100,1698525405,45.609 52,0003,0005,1012.0,+21.0,059,0114,1698525705,45.607 54,0007,0010,1012.0,+20.9,059,0096,1698526005,45.597 52,0008,0011,1011.8,+20.9,059,0100,1698526305,45.582 54,0004,0006,1012.0,+20.8,058,0111,1698526605,45.576 57,0005,0007,1011.9,+20.9,059,0090,1698526905,45.568 57,0005,0007,1011.8,+20.9,060,0106,1698527205,45.565 52,0009,0012,1011.8,+20.8,060,0091,1698527505,45.56 52,0005,0007,1011.6,+20.7,060,0100,1698527805,45.53 54,0007,0010,1011.9,+20.7,060,0116,1698528105,45.527 54,0009,0012,1012.0,+20.6,060,0099,1698528405,45.651 54,0003,0005,1012.1,+20.7,060,0093,1698528705,45.662 52,0007,0010,1012.0,+20.6,061,0113,1698529005,45.66 52,0004,0006,1011.7,+20.6,061,0098,1698529305,45.635 30,0009,0012,1012.0,+20.6,061,0084,1698529605,45.634 54,0005,0007,1012.2,+20.4,061,0098,1698529905,45.622 52,0003,0005,1011.9,+20.6,060,0097,1698530205,45.606 52,0006,0008,1011.9,+20.5,061,0094,1698530505,45.606 52,0007,0010,1011.8,+20.5,061,0111,1698530805,45.6 52,0004,0006,1011.9,+20.4,061,0090,1698531105,45.582 99,0005,0007,1012.2,+20.4,061,0107,1698531405,45.581 54,0003,0005,1012.1,+20.3,061,0096,1698531705,45.571 54,0006,0008,1012.0,+20.3,061,0097,1698532005,45.708 52,0008,0011,1011.7,+20.4,061,0094,1698532305,45.704 28,0005,0007,1011.8,+20.4,061,0094,1698532605,45.693 54,0009,0012,1012.1,+20.3,061,0100,1698532905,45.69 54,0003,0005,1011.9,+20.2,061,0105,1698533205,45.679 54,0004,0006,1012.0,+20.4,062,0084,1698533505,45.67 52,0007,0010,1012.3,+20.4,063,0085,1698533805,45.658 52,0004,0006,1012.0,+20.3,063,0100,1698534105,45.637 54,0006,0008,1012.0,+20.2,063,0101,1698534405,45.635 57,0005,0007,1012.0,+20.2,062,0089,1698534705,45.636 52,0010,0013,1012.4,+20.1,062,0105,1698535305,45.61 54,0013,0017,1012.5,+20.1,062,0106,1698535605,45.732 54,0006,0008,1012.2,+20.0,062,0101,1698535905,45.742 52,0007,0010,1012.2,+20.0,063,0097,1698536205,45.731 54,0008,0011,1012.5,+20.1,064,0087,1698536505,45.727 30,0007,0010,1012.4,+20.1,064,0091,1698536805,45.714 54,0004,0006,1012.4,+19.9,064,0109,1698537105,45.712 54,0003,0005,1012.5,+19.9,063,0097,1698537405,45.711 52,0005,0007,1012.5,+19.9,063,0100,1698537705,45.698 54,0004,0006,1012.5,+19.8,063,0104,1698538005,45.679 99,0007,0010,1012.4,+19.8,063,0073,1698538305,45.674 54,0006,0008,1012.5,+19.9,062,0117,1698538605,45.667 28,0005,0007,1012.4,+19.9,062,0098,1698538905,45.648 28,0005,0007,1012.3,+20.0,063,0091,1698539205,45.783 99,0006,0008,1012.3,+20.0,063,0112,1698539505,45.795 54,0005,0007,1012.3,+20.0,063,0098,1698539805,45.791 57,0009,0012,1012.4,+20.0,063,0111,1698540105,45.769 54,0004,0006,1012.4,+20.0,063,0102,1698540405,45.76 54,0004,0006,1012.3,+20.0,064,0090,1698540705,45.748 52,0007,0010,1012.3,+20.0,064,0090,1698541005,45.738 54,0010,0013,1012.3,+20.0,065,0095,1698541305,45.739 99,0005,0007,1012.4,+19.9,066,0092,1698541605,45.725 99,0005,0007,1012.6,+19.8,066,0104,1698541905,45.712 52,0007,0010,1012.3,+20.0,066,0112,1698542205,45.713 54,0005,0007,1012.7,+19.9,067,0095,1698542505,45.704 54,0008,0011,1012.8,+19.9,068,0103,1698542805,45.823 54,0003,0005,1012.7,+19.9,068,0082,1698543105,45.833 30,0007,0010,1012.7,+19.9,069,0096,1698543405,45.829 54,0009,0012,1012.6,+19.9,069,0105,1698543705,45.812 99,0006,0008,1012.7,+19.8,070,0100,1698544005,45.805 52,0006,0008,1012.6,+19.8,070,0101,1698544305,45.795 54,0006,0008,1012.7,+19.8,071,0101,1698544605,45.783 54,0006,0008,1012.6,+19.8,071,0090,1698544905,45.787 54,0007,0010,1012.7,+19.8,071,0096,1698545205,45.769 57,0005,0007,1012.6,+19.8,072,0113,1698545505,45.763 54,0006,0008,1013.1,+19.8,072,0092,1698545805,45.742 57,0005,0007,1013.1,+19.8,072,0100,1698546105,45.736 57,0011,0015,1013.1,+19.7,073,0119,1698546405,45.875 54,0014,0018,1013.3,+20.1,074,0105,1698546705,45.868 54,0009,0012,1013.4,+20.2,076,0099,1698547005,45.858 99,0010,0013,1013.2,+20.0,075,0117,1698547305,45.864 54,0009,0012,1013.3,+20.2,075,0096,1698547605,45.849 57,0010,0013,1013.1,+20.2,076,0095,1698547905,45.834 54,0007,0010,1013.0,+20.2,076,0120,1698548205,45.839 57,0010,0013,1013.1,+20.3,076,0105,1698548505,45.826 57,0010,0013,1013.0,+20.3,075,0112,1698548805,45.819 57,0011,0015,1013.1,+20.2,074,0095,1698549105,45.811 25,0008,0011,1013.3,+20.2,074,0094,1698549405,45.795 57,0007,0010,1013.1,+20.2,074,0083,1698549705,45.802 57,0007,0010,1013.3,+20.2,074,0081,1698550005,45.922 54,0007,0010,1013.2,+20.1,074,0089,1698550305,45.933 57,0004,0006,1013.1,+20.4,074,0085,1698550605,45.918 57,0008,0011,1013.6,+20.2,075,0091,1698550905,45.903 59,0007,0010,1013.0,+20.3,074,0109,1698551205,45.906 57,0010,0013,1013.3,+20.1,074,0116,1698551505,45.893 57,0007,0010,1013.2,+20.1,073,0091,1698551805,45.873 99,0008,0011,1013.3,+20.2,073,0103,1698552105,45.873 57,0008,0011,1013.4,+20.2,073,0084,1698552405,45.867 59,0008,0011,1013.1,+20.3,073,0098,1698552705,45.851 57,0008,0011,1013.2,+20.3,072,0075,1698553005,45.844 57,0008,0011,1013.4,+20.4,071,0092,1698553305,45.845 57,0004,0006,1013.4,+20.5,071,0094,1698553605,45.967 57,0005,0007,1013.5,+20.5,071,0108,1698553905,45.959 59,0006,0008,1013.2,+20.5,070,0066,1698554205,45.949 33,0012,0016,1013.4,+20.6,069,0098,1698554505,45.943 99,0006,0008,1013.7,+20.6,069,0100,1698554805,45.939 54,0006,0008,1013.7,+20.5,069,0091,1698555105,45.936 57,0009,0012,1013.9,+20.5,069,0098,1698555405,45.921 54,0005,0007,1014.0,+20.5,069,0094,1698555705,45.918 99,0006,0008,1013.8,+20.3,069,0081,1698556005,45.904 57,0010,0013,1013.9,+20.3,069,0111,1698556305,45.886 57,0005,0007,1014.2,+20.3,069,0103,1698556605,45.888 57,0005,0007,1014.3,+20.2,069,0114,1698556905,45.874 54,0005,0007,1014.3,+20.2,069,0118,1698557206,46.009 59,0005,0007,1014.2,+20.2,069,0111,1698557506,46.009 57,0006,0008,1014.3,+20.2,069,0094,1698557805,45.999 54,0008,0011,1014.5,+20.2,069,0105,1698558105,45.994 57,0008,0011,1014.5,+20.2,069,0105,1698558405,45.99 54,0003,0005,1014.6,+20.3,070,0097,1698558705,45.991 99,0004,0006,1014.8,+20.4,070,0099,1698559005,45.973 54,0005,0007,1014.7,+20.6,070,0096,1698559305,45.96 99,0006,0008,1015.0,+20.5,070,0120,1698559605,45.944 28,0007,0010,1015.2,+20.6,070,0085,1698559905,45.958 54,0007,0010,1015.0,+20.6,070,0084,1698560205,45.936 54,0004,0006,1015.1,+20.9,071,0107,1698560505,45.922 54,0008,0011,1015.2,+21.1,073,0089,1698560806,46.062 54,0010,0013,1015.2,+21.4,075,0092,1698561106,46.049 52,0008,0011,1015.3,+21.4,074,0094,1698561406,46.049 52,0006,0008,1015.2,+21.3,073,0095,1698561706,46.041 52,0007,0010,1015.0,+21.3,070,0092,1698562006,46.022 54,0007,0010,1015.0,+21.6,071,0109,1698562306,46.034 49,0009,0012,1015.1,+21.7,073,0105,1698562606,46.018 33,0007,0010,1015.1,+21.8,073,0093,1698562906,46.001 52,0010,0013,1015.5,+21.9,073,0068,1698563205,45.992 52,0009,0012,1015.7,+22.0,073,0104,1698563505,45.986 54,0006,0008,1015.6,+22.1,073,0092,1698563805,45.987 52,0007,0010,1015.5,+22.4,073,0114,1698564105,45.969 52,0008,0011,1015.1,+22.5,073,0096,1698564406,46.098 52,0008,0011,1015.6,+22.7,072,0101,1698564706,46.101 52,0004,0006,1015.3,+22.9,072,0100,1698565006,46.102 52,0007,0010,1015.5,+23.2,071,0114,1698565306,46.103 52,0007,0010,1015.5,+23.4,070,0103,1698565606,46.077 52,0018,0024,1015.7,+23.5,070,0084,1698565906,46.059 49,0010,0013,1015.4,+23.7,070,0112,1698566206,46.064 52,0008,0011,1015.6,+23.8,069,0102,1698566506,46.052 54,0008,0011,1015.7,+23.8,066,0101,1698566806,46.047 49,0008,0011,1015.7,+24.0,064,0106,1698567106,46.051 52,0008,0011,1015.5,+24.3,063,0097,1698567406,46.034 52,0004,0006,1015.5,+24.5,063,0107,1698567706,46.027 52,0005,0007,1015.9,+24.6,063,0119,1698568006,46.158 52,0006,0008,1015.7,+24.6,062,0092,1698568306,46.157 52,0010,0013,1015.7,+24.8,063,0096,1698568606,46.147 25,0005,0007,1015.8,+24.8,061,0099,1698568906,46.139 52,0004,0006,1015.6,+24.9,061,0110,1698569206,46.131 52,0006,0008,1015.8,+25.2,060,0104,1698569506,46.127 54,0006,0008,1015.7,+25.3,058,0113,1698569806,46.12 49,0014,0018,1015.5,+25.7,056,0112,1698570106,46.094 54,0004,0006,1015.5,+25.5,056,0084,1698570406,46.102 52,0005,0007,1016.0,+25.9,054,0116,1698570706,46.091 52,0005,0007,1015.8,+26.2,053,0104,1698571006,46.08 49,0004,0006,1015.6,+26.4,052,0108,1698571306,46.074 49,0005,0007,1015.7,+26.3,052,0088,1698571606,46.209 30,0004,0006,1015.8,+26.5,052,0104,1698571906,46.215 52,0004,0006,1016.0,+26.7,052,0092,1698572206,46.208 52,0005,0007,1016.2,+26.7,051,0108,1698572506,46.205 49,0008,0011,1015.9,+26.5,052,0096,1698572806,46.199 49,0005,0007,1016.1,+26.7,053,0105,1698573106,46.169 99,0006,0008,1015.8,+26.9,052,0101,1698573406,46.163 52,0005,0007,1015.9,+27.0,052,0099,1698573706,46.151 52,0005,0007,1016.0,+26.9,054,0085,1698574006,46.151 52,0006,0008,1015.8,+26.8,056,0099,1698574306,46.133 49,0005,0007,1015.7,+27.1,055,0106,1698574606,46.12 47,0006,0008,1015.8,+27.0,056,0099,1698574906,46.117 99,0008,0011,1015.5,+27.1,056,0106,1698575206,46.249 52,0005,0007,1015.9,+27.4,055,0106,1698575506,46.25 52,0006,0008,1015.8,+27.5,054,0096,1698575806,46.244 52,0007,0010,1016.0,+27.3,055,0090,1698576106,46.236 52,0005,0007,1015.6,+27.1,056,0110,1698576406,46.228 52,0005,0007,1015.8,+27.4,055,0100,1698576706,46.226 49,0010,0013,1016.0,+27.3,055,0092,1698577006,46.205 52,0005,0007,1015.6,+27.1,056,0092,1698577306,46.2 52,0005,0007,1015.9,+27.4,056,0096,1698577606,46.19 49,0005,0007,1015.9,+27.4,056,0094,1698577906,46.176 52,0008,0011,1015.7,+27.1,057,0093,1698578206,46.175 52,0009,0012,1015.9,+27.0,058,0090,1698578506,46.172 49,0005,0007,1015.5,+27.1,057,0092,1698578806,46.284 49,0004,0006,1015.5,+26.7,057,0112,1698579106,46.3 52,0005,0007,1015.6,+26.9,056,0085,1698579406,46.285 49,0005,0007,1015.4,+26.9,057,0092,1698579706,46.284 49,0005,0007,1015.6,+27.2,057,0100,1698580006,46.274 49,0008,0011,1015.3,+27.0,056,0098,1698580306,46.264 52,0008,0011,1015.8,+27.2,056,0100,1698580606,46.259 99,0006,0008,1015.5,+27.2,056,0090,1698580906,46.262 49,0007,0010,1015.8,+27.2,057,0096,1698581206,46.25 49,0006,0008,1015.4,+27.1,057,0104,1698581506,46.231 49,0005,0007,1015.7,+26.9,058,0089,1698581806,46.221 52,0009,0012,1015.5,+27.1,057,0102,1698582106,46.219 49,0008,0011,1015.6,+26.9,058,0114,1698582406,46.343 99,0007,0010,1015.9,+26.8,057,0103,1698582706,46.349 49,0005,0007,1015.6,+26.7,057,0093,1698583006,46.348 49,0004,0006,1015.4,+26.8,057,0106,1698583306,46.331 49,0008,0011,1015.5,+26.5,058,0110,1698583606,46.313 47,0011,0015,1015.4,+26.6,058,0107,1698583906,46.305 49,0004,0006,1015.4,+26.5,058,0110,1698584206,46.306 54,0006,0008,1015.6,+26.5,058,0097,1698584506,46.295 49,0007,0010,1015.5,+26.4,058,0111,1698584806,46.28 49,0003,0005,1015.4,+26.4,058,0096,1698585106,46.273 49,0007,0010,1015.4,+26.3,058,0104,1698585706,46.263 52,0006,0008,1015.3,+26.1,058,0097,1698586009,49.141 52,0007,0010,1015.2,+26.1,057,0083,1698586306,46.409 52,0005,0007,1015.5,+26.0,057,0105,1698586906,46.39 49,0005,0007,1015.2,+25.8,058,0089,1698587206,46.373 52,0006,0008,1015.4,+25.6,059,0108,1698587506,46.35 49,0006,0008,1015.4,+25.6,059,0102,1698588106,46.333 99,0005,0007,1015.3,+25.5,058,0086,1698588406,46.323 49,0005,0007,1015.3,+25.5,059,0099,1698588706,46.313 49,0006,0008,1015.5,+25.4,059,0083,1698589006,46.303 52,0006,0008,1015.4,+25.3,060,0107,1698589306,46.303 52,0009,0012,1015.3,+25.1,060,0121,1698589606,46.431 52,0013,0017,1015.5,+25.0,061,0107,1698589906,46.437 99,0009,0012,1015.6,+24.9,060,0095,1698590206,46.423 52,0011,0015,1015.5,+24.7,062,0082,1698590506,46.416 99,0012,0016,1015.4,+24.6,063,0094,1698590806,46.402 52,0013,0017,1015.5,+24.4,064,0067,1698591106,46.401 52,0010,0013,1015.4,+24.4,064,0089,1698591406,46.387 52,0011,0015,1015.5,+24.1,066,0107,1698591706,46.379 52,0008,0011,1015.5,+24.1,066,0091,1698592006,46.37 52,0008,0011,1015.9,+23.9,067,0097,1698592306,46.357 52,0011,0015,1015.7,+23.6,068,0082,1698592606,46.344 52,0009,0012,1016.0,+23.6,068,0089,1698592906,46.341 52,0011,0015,1015.7,+23.5,068,0113,1698593206,46.475 28,0011,0015,1016.0,+23.3,069,0103,1698593506,46.478 52,0010,0013,1016.2,+23.3,069,0101,1698593806,46.465 52,0010,0013,1016.0,+23.2,069,0109,1698594106,46.452 54,0011,0015,1016.2,+23.0,069,0092,1698594406,46.444 52,0012,0016,1016.0,+22.9,069,0090,1698594706,46.441 99,0012,0016,1016.2,+22.8,070,0099,1698595006,46.423 54,0009,0012,1016.3,+22.7,070,0091,1698595306,46.429 99,0007,0010,1016.4,+22.4,070,0095,1698595606,46.407 54,0007,0010,1016.7,+22.4,070,0105,1698595906,46.399 54,0010,0013,1016.5,+22.2,070,0108,1698596206,46.38 30,0009,0012,1016.5,+22.2,070,0101,1698596506,46.385 54,0010,0013,1016.7,+22.0,070,0089,1698596806,46.507 54,0009,0012,1016.6,+21.9,070,0086,1698597106,46.509 57,0009,0012,1016.9,+21.7,070,0088,1698597406,46.508 99,0011,0015,1016.5,+21.7,070,0102,1698597706,46.495 57,0005,0007,1016.6,+21.5,070,0095,1698598006,46.482 54,0006,0008,1016.9,+21.4,069,0125,1698598306,46.473 57,0012,0016,1016.6,+21.3,070,0106,1698598606,46.466 57,0007,0010,1016.9,+21.2,070,0094,1698598906,46.452 57,0007,0010,1016.9,+21.1,070,0094,1698599206,46.448 57,0012,0016,1017.1,+21.0,070,0104,1698599506,46.432 28,0007,0010,1017.2,+21.1,070,0112,1698599806,46.43 57,0012,0016,1017.1,+21.0,070,0115,1698600106,46.417 61,0009,0012,1017.4,+20.9,070,0109,1698600406,46.549 59,0006,0008,1017.1,+20.8,069,0098,1698600706,46.56 30,0006,0008,1017.1,+20.6,069,0102,1698601006,46.555 35,0006,0008,1017.2,+20.5,068,0118,1698601306,46.53 57,0008,0011,1017.3,+20.4,067,0097,1698601606,46.53 59,0006,0008,1017.4,+20.3,067,0089,1698601906,46.521 59,0007,0010,1017.3,+20.2,066,0097,1698602206,46.498 57,0004,0006,1017.3,+20.2,066,0100,1698602506,46.491 33,0004,0006,1017.3,+20.1,065,0087,1698602806,46.492 99,0004,0006,1017.4,+20.1,065,0097,1698603106,46.479 57,0005,0007,1017.6,+19.9,064,0095,1698603406,46.491 99,0007,0010,1017.5,+19.9,065,0102,1698603706,46.467 59,0006,0008,1017.6,+19.9,064,0114,1698604006,46.606 99,0007,0010,1017.6,+19.9,064,0101,1698604306,46.598 57,0005,0007,1017.2,+19.8,065,0089,1698604606,46.588 59,0006,0008,1017.5,+19.8,065,0115,1698604906,46.58 35,0006,0008,1017.6,+19.8,065,0078,1698605206,46.578 57,0007,0010,1017.9,+19.7,064,0093,1698605506,46.57 57,0006,0008,1017.7,+19.7,064,0093,1698605806,46.556 99,0008,0011,1017.7,+19.6,063,0097,1698606106,46.552 59,0004,0006,1017.8,+19.6,063,0111,1698606406,46.529 57,0005,0007,1017.7,+19.6,063,0100,1698606706,46.54 59,0008,0011,1017.7,+19.6,064,0091,1698607006,46.529 57,0005,0007,1018.1,+19.5,064,0098,1698607306,46.525 57,0007,0010,1018.1,+19.4,064,0092,1698607606,46.646 59,0010,0013,1018.1,+19.4,064,0109,1698607906,46.643 59,0005,0007,1017.9,+19.4,064,0111,1698608206,46.628 59,0006,0008,1017.8,+19.4,065,0095,1698608506,46.624 57,0006,0008,1018.1,+19.4,065,0131,1698608806,46.613 61,0005,0007,1018.0,+19.3,066,0106,1698609106,46.617 59,0006,0008,1018.2,+19.2,066,0097,1698609406,46.608 59,0006,0008,1018.2,+19.2,067,0091,1698609706,46.588 59,0010,0013,1018.2,+19.2,067,0094,1698610006,46.576 59,0008,0011,1018.1,+19.1,067,0088,1698610306,46.563 59,0006,0008,1018.0,+19.1,068,0078,1698610606,46.562 59,0009,0012,1018.1,+19.1,068,0096,1698610906,46.558 59,0007,0010,1018.2,+19.2,069,0094,1698611206,46.693 59,0009,0012,1018.2,+19.2,069,0110,1698611506,46.688 59,0009,0012,1018.3,+19.1,069,0116,1698611806,46.68 37,0009,0012,1018.1,+19.1,070,0100,1698612106,46.667 61,0008,0011,1018.2,+19.1,070,0111,1698612406,46.663 99,0008,0011,1018.2,+19.1,070,0075,1698612706,46.651 59,0012,0016,1018.4,+19.0,071,0095,1698613006,46.639 61,0008,0011,1018.2,+19.1,071,0083,1698613306,46.625 99,0007,0010,1018.2,+19.1,071,0120,1698613606,46.608 61,0009,0012,1018.2,+19.1,071,0085,1698613906,46.618 59,0010,0013,1018.4,+19.2,072,0101,1698614206,46.606 61,0006,0008,1018.5,+19.3,072,0104,1698614506,46.597 57,0011,0015,1018.5,+19.4,072,0097,1698614806,46.733 33,0007,0010,1018.6,+19.4,073,0105,1698615106,46.729 59,0011,0015,1018.6,+19.4,073,0094,1698615406,46.738 59,0008,0011,1018.7,+19.4,073,0101,1698615706,46.72 99,0009,0012,1018.7,+19.4,074,0077,1698616006,46.697 59,0010,0013,1018.6,+19.4,074,0109,1698616306,46.679 59,0009,0012,1018.7,+19.4,074,0085,1698616606,46.692 59,0010,0013,1018.7,+19.4,074,0092,1698616926,6.727 59,0011,0015,1018.8,+19.5,075,0101,1698617206,46.667 99,0009,0012,1018.9,+19.4,075,0096,1698617506,46.655 61,0007,0010,1018.8,+19.4,075,0088,1698617806,46.646 59,0013,0017,1018.5,+19.3,075,0092,1698618106,46.638 61,0010,0013,1018.6,+19.3,075,0088,1698618406,46.772 99,0013,0017,1018.7,+19.3,075,0099,1698618706,46.775 61,0008,0011,1018.7,+19.2,075,0104,1698619006,46.757 35,0011,0015,1019.0,+19.2,075,0086,1698619306,46.763 61,0008,0011,1018.9,+19.2,075,0109,1698619606,46.745 61,0010,0013,1018.9,+19.1,075,0081,1698619906,46.74 61,0009,0012,1018.8,+19.0,075,0106,1698620206,46.724 61,0009,0012,1018.8,+19.0,075,0089,1698620506,46.721 61,0009,0012,1018.7,+19.0,075,0100,1698620806,46.72 61,0007,0010,1018.8,+19.0,075,0091,1698621106,46.704 99,0008,0011,1018.8,+19.0,075,0093,1698621406,46.692 64,0016,0022,1018.8,+19.0,075,0096,1698621706,46.685 33,0011,0015,1018.9,+18.9,076,0109,1698622006,46.824 59,0008,0011,1018.6,+18.9,076,0088,1698622306,46.839 35,0010,0013,1019.1,+18.8,076,0113,1698622606,46.818 59,0015,0021,1019.0,+18.8,076,0092,1698622906,46.816 61,0009,0012,1018.9,+18.8,076,0098,1698623206,46.798 64,0011,0015,1018.9,+18.7,075,0102,1698623506,46.797 59,0009,0012,1018.7,+18.6,075,0092,1698623806,46.783 64,0008,0011,1018.6,+18.6,075,0098,1698624106,46.78 64,0010,0013,1018.6,+18.6,075,0098,1698624406,46.77 61,0012,0016,1018.7,+18.6,075,0111,1698624706,46.762 64,0007,0010,1018.6,+18.5,075,0094,1698625006,46.736 61,0009,0012,1018.7,+18.4,075,0099,1698625306,46.742 33,0012,0016,1018.6,+18.5,075,0086,1698625606,46.879 64,0007,0010,1018.6,+18.5,075,0084,1698625906,46.873 64,0007,0010,1018.6,+18.4,075,0092,1698626206,46.872 61,0009,0012,1018.8,+18.4,075,0089,1698626506,46.866 64,0011,0015,1018.6,+18.4,075,0094,1698626806,46.849 64,0008,0011,1018.9,+18.4,075,0097,1698627106,46.839 61,0006,0008,1018.6,+18.5,075,0093,1698627406,46.811 64,0011,0015,1018.5,+18.4,076,0083,1698627706,46.82 99,0012,0016,1018.8,+18.3,075,0100,1698628006,46.814 61,0012,0016,1018.6,+18.3,076,0102,1698628306,46.798 99,0008,0011,1018.6,+18.3,075,0092,1698628606,46.787 99,0009,0012,1018.4,+18.4,076,0104,1698628906,46.777 61,0009,0012,1018.6,+18.4,076,0093,1698629206,46.909 99,0010,0013,1018.7,+18.4,076,0099,1698629506,46.923 61,0008,0011,1018.8,+18.4,076,0109,1698629806,46.917 61,0010,0013,1018.6,+18.4,077,0104,1698630106,46.893 61,0007,0010,1018.7,+18.3,076,0118,1698630406,46.892 64,0011,0015,1018.5,+18.2,076,0099,1698630706,46.877 66,0011,0015,1018.5,+18.2,076,0098,1698631006,46.871 64,0008,0011,1018.5,+18.3,076,0110,1698631306,46.86 64,0010,0013,1018.7,+18.3,076,0100,1698631606,46.863 99,0009,0012,1018.8,+18.4,077,0089,1698631906,46.856 61,0011,0015,1018.6,+18.5,077,0107,1698632206,46.827 61,0012,0016,1018.7,+18.5,077,0098,1698632506,46.827 64,0008,0011,1018.5,+18.5,078,0100,1698632806,46.963 61,0013,0017,1018.6,+18.5,077,0086,1698633106,46.965 99,0015,0021,1018.5,+18.5,078,0093,1698633406,46.947 64,0009,0012,1018.7,+18.4,078,0105,1698633706,46.943 64,0009,0012,1018.8,+18.4,078,0097,1698634006,46.935 64,0009,0012,1018.8,+18.3,077,0110,1698634306,46.916 64,0009,0012,1018.5,+18.3,077,0083,1698634606,46.911 64,0010,0013,1018.5,+18.2,077,0081,1698634906,46.893 64,0010,0013,1018.5,+18.2,077,0099,1698635206,46.886 64,0008,0011,1018.5,+18.1,077,0096,1698635506,46.884 99,0010,0013,1018.6,+18.0,077,0098,1698635806,46.881 66,0010,0013,1018.8,+18.0,077,0117,1698636106,46.859 64,0009,0012,1018.9,+18.0,077,0087,1698636407,47 64,0006,0008,1018.8,+18.0,077,0105,1698636706,47 64,0010,0013,1018.9,+18.0,077,0084,1698637006,46.999 59,0010,0013,1018.8,+18.0,077,0096,1698637306,46.986 64,0009,0012,1018.8,+17.9,077,0091,1698637606,46.987 64,0007,0010,1019.0,+18.0,077,0093,1698637906,46.955 64,0009,0012,1018.9,+18.0,077,0082,1698638206,46.961 64,0014,0018,1018.6,+17.9,077,0103,1698638506,46.952 64,0009,0012,1018.9,+18.0,077,0097,1698638806,46.934 64,0008,0011,1018.6,+17.9,077,0091,1698639106,46.915 64,0010,0013,1018.9,+17.9,077,0114,1698639406,46.91 64,0007,0010,1018.9,+18.0,077,0102,1698639706,46.904 64,0007,0010,1018.7,+17.9,077,0088,1698640007,47.042 61,0008,0011,1018.7,+17.8,077,0089,1698640307,47.044 64,0007,0010,1018.7,+17.7,077,0097,1698640607,47.032 61,0009,0012,1019.0,+17.6,076,0096,1698640907,47.022 99,0009,0012,1018.7,+17.6,076,0108,1698641207,47.018 64,0007,0010,1018.7,+17.6,076,0106,1698641507,47.011 64,0013,0017,1018.6,+17.7,076,0113,1698641807,47.001 61,0009,0012,1018.6,+17.8,076,0088,1698642106,46.995 64,0007,0010,1018.9,+17.8,076,0093,1698642406,46.978 64,0010,0013,1019.0,+17.8,076,0105,1698642706,46.97 61,0007,0010,1018.9,+17.8,076,0110,1698643006,46.963 61,0007,0010,1018.8,+17.9,077,0108,1698643306,46.963 64,0009,0012,1018.6,+17.9,077,0111,1698643607,47.095 61,0009,0012,1018.8,+18.0,077,0094,1698643907,47.087 64,0008,0011,1019.1,+18.0,077,0099,1698644207,47.092 64,0009,0012,1019.0,+18.0,077,0097,1698644507,47.083 64,0011,0015,1019.0,+18.1,077,0097,1698644807,47.078 64,0014,0018,1019.1,+18.2,077,0104,1698645107,47.074 61,0011,0015,1019.1,+18.5,079,0102,1698645407,47.054 61,0009,0012,1019.0,+18.4,078,0099,1698645707,47.044 61,0007,0010,1019.2,+18.4,078,0091,1698646007,47.035 61,0014,0018,1019.2,+18.4,078,0092,1698646307,47.028 59,0008,0011,1019.3,+18.5,078,0102,1698646607,47.026 61,0010,0013,1019.2,+18.6,078,0112,1698646907,47.009 61,0009,0012,1019.5,+18.6,078,0107,1698647207,47.133 59,0009,0012,1019.8,+18.8,078,0093,1698647507,47.143 59,0008,0011,1019.3,+18.8,078,0082,1698647807,47.14 99,0010,0013,1019.4,+18.9,078,0103,1698648107,47.134 59,0008,0011,1019.7,+19.1,078,0087,1698648407,47.107 57,0009,0012,1019.3,+19.3,077,0091,1698648707,47.107 57,0012,0016,1019.5,+19.6,078,0109,1698649007,47.094 59,0010,0013,1019.5,+19.7,078,0088,1698649307,47.095 57,0012,0016,1019.8,+19.9,078,0083,1698649607,47.087 57,0012,0016,1019.6,+20.1,078,0103,1698649907,47.073 54,0008,0011,1019.5,+20.4,078,0100,1698650207,47.072 54,0010,0013,1019.3,+20.4,078,0094,1698650507,47.076 54,0009,0012,1019.4,+20.6,078,0104,1698650807,47.19 54,0012,0016,1019.4,+20.7,077,0093,1698651107,47.202 30,0014,0018,1019.4,+21.0,077,0106,1698651407,47.193 52,0008,0011,1019.3,+21.1,076,0083,1698651707,47.176 52,0010,0013,1019.8,+21.2,075,0116,1698652007,47.175 52,0008,0011,1019.6,+21.3,074,0110,1698652307,47.161 30,0008,0011,1019.3,+21.4,073,0094,1698652610,50.123 52,0009,0012,1019.4,+21.6,072,0095,1698652907,47.14 52,0009,0012,1019.3,+21.8,071,0074,1698653207,47.128 30,0009,0012,1019.4,+22.0,070,0100,1698653507,47.113 99,0007,0010,1019.3,+22.4,070,0086,1698653807,47.108 49,0007,0010,1019.6,+22.6,069,0096,1698654107,47.095 52,0009,0012,1019.4,+22.9,068,0094,1698654407,47.226 49,0006,0008,1019.3,+23.1,067,0101,1698654707,47.219 49,0007,0010,1019.3,+23.0,067,0079,1698655007,47.223 52,0008,0011,1019.3,+23.3,066,0105,1698655307,47.217 52,0010,0013,1019.2,+23.4,066,0092,1698655607,47.208 49,0007,0010,1019.1,+23.4,064,0088,1698655907,47.202 49,0007,0010,1019.1,+23.7,063,0096,1698656207,47.193 49,0006,0008,1019.2,+23.8,062,0094,1698656507,47.177 52,0006,0008,1019.1,+24.1,062,0106,1698656807,47.181 52,0010,0013,1019.1,+24.6,060,0101,1698657107,47.165 49,0008,0011,1019.2,+24.3,061,0113,1698657407,47.155 49,0008,0011,1019.1,+24.6,061,0094,1698657707,47.149 49,0008,0011,1019.3,+24.0,064,0097,1698658007,47.274 49,0008,0011,1019.0,+23.9,064,0083,1698658307,47.29 52,0014,0018,1019.2,+24.1,063,0102,1698658607,47.268 49,0010,0013,1019.1,+24.1,063,0085,1698658907,47.253 49,0006,0008,1018.8,+24.2,062,0097,1698659207,47.258 49,0009,0012,1018.8,+24.4,060,0100,1698659507,47.249 49,0011,0015,1019.0,+24.2,063,0088,1698659807,47.242 49,0006,0008,1018.7,+24.0,062,0099,1698660107,47.229 52,0009,0012,1018.9,+24.2,062,0104,1698660407,47.217 52,0005,0007,1018.8,+24.1,062,0084,1698660707,47.211 99,0010,0013,1018.7,+24.1,062,0113,1698661007,47.202 30,0009,0012,1018.9,+24.6,061,0092,1698661307,47.187 52,0008,0011,1018.7,+24.4,060,0104,1698661607,47.32 49,0007,0010,1018.9,+24.2,061,0109,1698661907,47.315 49,0012,0016,1018.8,+24.7,060,0113,1698662207,47.304 49,0007,0010,1018.7,+24.8,060,0085,1698662507,47.3 49,0010,0013,1019.0,+24.8,060,0095,1698662807,47.297 52,0011,0015,1018.9,+24.7,059,0102,1698663107,47.283 49,0012,0016,1018.8,+24.8,060,0105,1698663407,47.284 49,0008,0011,1018.6,+25.1,059,0117,1698663707,47.28 52,0008,0011,1018.8,+25.3,059,0091,1698664007,47.26 49,0009,0012,1018.6,+25.3,059,0107,1698664307,47.246 30,0007,0010,1018.4,+25.1,059,0089,1698664607,47.242 49,0008,0011,1018.6,+25.3,059,0084,1698664907,47.231 52,0008,0011,1018.5,+25.2,059,0098,1698665207,47.35 52,0005,0007,1018.4,+25.5,059,0075,1698665507,47.373 49,0011,0015,1018.6,+25.4,058,0091,1698665807,47.363 49,0011,0015,1018.4,+25.4,059,0087,1698666107,47.36 49,0010,0013,1018.4,+25.2,060,0111,1698666407,47.345 47,0007,0010,1018.5,+25.3,060,0096,1698666707,47.33 30,0008,0011,1018.4,+25.4,059,0100,1698667007,47.338 49,0012,0016,1018.2,+25.4,059,0099,1698667307,47.342 49,0010,0013,1018.1,+25.5,058,0092,1698667607,47.318 47,0010,0013,1018.2,+25.3,059,0082,1698667907,47.316 47,0007,0010,1018.2,+25.4,058,0110,1698668207,47.294 47,0010,0013,1017.8,+25.6,057,0092,1698668507,47.281 47,0011,0015,1018.1,+25.4,058,0107,1698668807,47.393 47,0008,0011,1018.1,+25.4,059,0091,1698669107,47.396 47,0009,0012,1018.0,+25.3,059,0108,1698669407,47.407 99,0009,0012,1018.0,+25.4,059,0111,1698669707,47.393 47,0012,0016,1017.8,+25.4,059,0103,1698670007,47.381 47,0010,0013,1018.1,+25.4,059,0110,1698670307,47.382 49,0010,0013,1017.9,+25.3,059,0114,1698670607,47.372 52,0010,0013,1017.8,+25.4,059,0088,1698670907,47.354 99,0010,0013,1017.7,+25.5,058,0107,1698671207,47.338 47,0008,0011,1017.9,+25.2,058,0105,1698671507,47.341 52,0011,0015,1017.6,+25.1,059,0094,1698671807,47.327 49,0008,0011,1017.7,+25.0,060,0090,1698672107,47.312 52,0008,0011,1017.7,+25.0,060,0082,1698672407,47.448 25,0012,0016,1017.7,+24.9,060,0098,1698672707,47.452 49,0008,0011,1017.6,+24.9,061,0081,1698673007,47.447 49,0007,0010,1017.5,+24.8,062,0101,1698673307,47.442 47,0009,0012,1017.5,+24.7,063,0126,1698673607,47.421 49,0010,0013,1017.6,+24.5,064,0086,1698673907,47.413 49,0009,0012,1017.5,+24.6,064,0088,1698674207,47.413 47,0008,0011,1017.7,+24.4,065,0105,1698674507,47.396 47,0008,0011,1017.7,+24.3,065,0089,1698674807,47.384 49,0007,0010,1017.3,+24.2,065,0102,1698675107,47.376 52,0006,0008,1017.6,+24.2,066,0106,1698675407,47.376 49,0010,0013,1017.8,+24.0,066,0101,1698675707,47.367 49,0008,0011,1017.6,+24.0,066,0098,1698676007,47.497 49,0008,0011,1017.2,+23.8,067,0101,1698676307,47.501 49,0008,0011,1017.3,+23.7,067,0083,1698676607,47.48 49,0010,0013,1017.6,+23.6,067,0101,1698676907,47.474 49,0009,0012,1017.5,+23.6,067,0081,1698677207,47.453 49,0008,0011,1017.4,+23.5,067,0088,1698677507,47.457 99,0010,0013,1017.7,+23.3,067,0108,1698677807,47.453 52,0009,0012,1017.7,+23.2,067,0103,1698678107,47.438 49,0005,0007,1017.7,+23.0,068,0090,1698678407,47.429 49,0007,0010,1017.4,+22.8,068,0107,1698678707,47.415 49,0009,0012,1017.5,+22.8,068,0085,1698679007,47.406 49,0007,0010,1017.7,+22.6,068,0098,1698679307,47.399 52,0012,0016,1017.6,+22.5,069,0125,1698679607,47.532 52,0010,0013,1017.7,+22.2,070,0100,1698679907,47.542 52,0008,0011,1017.7,+22.1,070,0099,1698680207,47.536 49,0008,0011,1017.9,+22.0,070,0103,1698680507,47.519 52,0008,0011,1018.1,+22.0,070,0084,1698680807,47.51 49,0013,0017,1018.1,+21.8,071,0093,1698681107,47.497 54,0011,0015,1018.2,+21.7,070,0087,1698681407,47.486 54,0008,0011,1018.2,+21.7,070,0102,1698681707,47.479 49,0007,0010,1018.1,+21.5,070,0100,1698682007,47.476 52,0011,0015,1018.0,+21.4,071,0089,1698682307,47.463 30,0009,0012,1018.3,+21.3,071,0087,1698682607,47.45 54,0008,0011,1018.3,+21.1,071,0095,1698682907,47.435 54,0010,0013,1018.1,+21.1,070,0099,1698683207,47.571 99,0008,0011,1018.4,+21.0,071,0127,1698683507,47.588 54,0010,0013,1018.2,+20.9,071,0097,1698683807,47.576 99,0013,0017,1018.1,+20.8,072,0099,1698684107,47.569 54,0008,0011,1018.5,+20.7,072,0087,1698684407,47.553 57,0008,0011,1018.4,+20.7,072,0087,1698684707,47.555 54,0011,0015,1018.4,+20.6,072,0092,1698685007,47.547 59,0007,0010,1018.1,+20.5,072,0083,1698685307,47.531 57,0011,0015,1018.5,+20.4,072,0108,1698685607,47.527 30,0013,0017,1018.6,+20.3,072,0092,1698685907,47.512 57,0008,0011,1018.4,+20.3,072,0107,1698686207,47.501 54,0011,0015,1018.5,+20.3,072,0108,1698686507,47.494 54,0008,0011,1018.2,+20.2,072,0087,1698686807,47.625 57,0008,0011,1018.3,+20.1,072,0091,1698687107,47.634 57,0009,0012,1018.4,+20.0,072,0091,1698687407,47.625 99,0009,0012,1018.5,+20.0,072,0089,1698687707,47.614 57,0009,0012,1018.5,+19.9,072,0112,1698688007,47.605 33,0011,0015,1018.3,+19.8,072,0093,1698688307,47.604 99,0011,0015,1018.3,+19.8,072,0091,1698688607,47.582 59,0010,0013,1018.1,+19.8,072,0097,1698688907,47.578 59,0011,0015,1018.6,+19.7,072,0082,1698689207,47.558 59,0010,0013,1018.5,+19.7,072,0098,1698689507,47.562 59,0007,0010,1018.7,+19.7,072,0093,1698689807,47.549 99,0009,0012,1018.4,+19.6,073,0113,1698690107,47.537 59,0016,0022,1018.2,+19.5,073,0104,1698690407,47.67 59,0009,0012,1018.3,+19.5,072,0100,1698690707,47.676 61,0009,0012,1018.2,+19.5,073,0094,1698691007,47.668 99,0009,0012,1018.1,+19.4,073,0093,1698691307,47.661 61,0009,0012,1018.6,+19.4,073,0106,1698691607,47.64 61,0010,0013,1018.5,+19.3,073,0105,1698691907,47.633 61,0010,0013,1018.5,+19.4,073,0102,1698692207,47.624 61,0012,0016,1018.5,+19.3,073,0095,1698692507,47.624 61,0015,0021,1018.5,+19.2,073,0086,1698692807,47.599 33,0008,0011,1018.3,+19.2,073,0117,1698693107,47.6 99,0011,0015,1018.5,+19.2,073,0096,1698693407,47.597 64,0009,0012,1018.4,+19.2,073,0111,1698693707,47.582 99,0008,0011,1018.6,+19.1,073,0117,1698694007,47.705 61,0010,0013,1018.5,+19.1,073,0101,1698694307,47.721 61,0010,0013,1018.8,+19.1,073,0080,1698694607,47.699 64,0008,0011,1018.8,+19.0,074,0090,1698694907,47.698 64,0012,0016,1018.7,+19.0,074,0110,1698695207,47.685 61,0011,0015,1018.6,+18.9,074,0089,1698695507,47.681 64,0012,0016,1018.5,+18.8,074,0099,1698695807,47.676 61,0010,0013,1018.3,+18.8,073,0083,1698696107,47.666 61,0012,0016,1018.4,+18.8,073,0085,1698696407,47.652 64,0007,0010,1018.4,+18.7,073,0109,1698696707,47.655 64,0009,0012,1018.5,+18.6,072,0099,1698697007,47.643 61,0010,0013,1018.6,+18.6,072,0105,1698697307,47.626 99,0007,0010,1018.6,+18.6,072,0103,1698697607,47.763 61,0010,0013,1018.4,+18.6,072,0104,1698697907,47.776 64,0011,0015,1018.2,+18.4,072,0099,1698698207,47.748 64,0009,0012,1018.2,+18.4,071,0107,1698698507,47.732 66,0008,0011,1018.1,+18.4,071,0105,1698698807,47.728 61,0009,0012,1018.3,+18.4,071,0100,1698699107,47.725 61,0012,0016,1018.3,+18.4,071,0095,1698699407,47.704 61,0007,0010,1018.4,+18.4,071,0105,1698699707,47.701 61,0011,0015,1018.2,+18.3,072,0075,1698700007,47.689 61,0009,0012,1018.2,+18.3,071,0087,1698700307,47.68 61,0011,0015,1018.4,+18.2,072,0099,1698700607,47.676 61,0010,0013,1018.5,+18.2,072,0091,1698700907,47.674 64,0011,0015,1018.4,+18.2,072,0099,1698701207,47.795 30,0007,0010,1018.3,+18.1,072,0098,1698701507,47.793 61,0008,0011,1018.3,+18.1,072,0093,1698701807,47.787 59,0008,0011,1018.2,+18.1,072,0094,1698702107,47.779 61,0009,0012,1018.2,+18.1,072,0092,1698702407,47.774 33,0009,0012,1018.3,+18.1,073,0084,1698702707,47.768 61,0009,0012,1018.4,+18.1,073,0092,1698703007,47.749 61,0013,0017,1018.5,+18.2,073,0088,1698703307,47.744 61,0010,0013,1018.4,+18.1,073,0124,1698703607,47.736 61,0012,0016,1018.2,+18.1,073,0096,1698703907,47.719 64,0008,0011,1018.4,+18.1,074,0092,1698704207,47.714 64,0010,0013,1018.4,+18.2,074,0100,1698704507,47.713 61,0014,0018,1018.1,+18.2,075,0108,1698704807,47.837 61,0010,0013,1018.0,+18.2,075,0115,1698705107,47.84 64,0014,0018,1018.4,+18.2,075,0098,1698705407,47.827 61,0008,0011,1018.1,+18.1,075,0098,1698705707,47.82 66,0011,0015,1018.0,+18.0,075,0101,1698706007,47.81 64,0008,0011,1018.1,+18.0,076,0099,1698706307,47.813 64,0012,0016,1018.2,+18.1,076,0075,1698706607,47.797 99,0008,0011,1018.2,+18.1,076,0105,1698706907,47.79 64,0012,0016,1018.1,+18.0,076,0094,1698707207,47.78 61,0008,0011,1018.2,+18.0,076,0101,1698707507,47.77 64,0009,0012,1018.3,+18.0,076,0100,1698707807,47.753 64,0010,0013,1018.0,+18.0,076,0096,1698708107,47.761 64,0009,0012,1017.7,+17.9,077,0101,1698708407,47.883 61,0011,0015,1018.1,+18.0,076,0106,1698708707,47.889 99,0010,0013,1017.7,+17.9,076,0083,1698709007,47.878 64,0009,0012,1017.8,+17.8,076,0105,1698709307,47.863 64,0008,0011,1017.9,+17.7,075,0103,1698709607,47.857 64,0010,0013,1017.8,+17.7,075,0108,1698709907,47.836 64,0013,0017,1018.1,+17.6,075,0078,1698710207,47.842 61,0009,0012,1017.9,+17.5,074,0086,1698710507,47.844 64,0011,0015,1017.8,+17.5,073,0104,1698710807,47.831 64,0011,0015,1017.9,+17.4,073,0103,1698711107,47.819 33,0014,0018,1017.9,+17.4,073,0084,1698711407,47.812 64,0012,0016,1017.9,+17.4,073,0092,1698711707,47.798 61,0010,0013,1017.9,+17.4,073,0091,1698712007,47.936 99,0010,0013,1017.9,+17.4,072,0088,1698712307,47.938 61,0009,0012,1017.8,+17.4,072,0094,1698712607,47.931 64,0009,0012,1017.8,+17.4,073,0086,1698712907,47.923 64,0008,0011,1017.6,+17.4,073,0082,1698713207,47.925 61,0007,0010,1017.6,+17.4,072,0092,1698713507,47.908 66,0010,0013,1017.5,+17.3,072,0089,1698713807,47.901 61,0010,0013,1017.4,+17.3,072,0100,1698714107,47.89 61,0009,0012,1017.5,+17.4,073,0098,1698714407,47.881 99,0009,0012,1017.5,+17.4,073,0085,1698714707,47.872 35,0010,0013,1017.3,+17.5,073,0103,1698715007,47.863 64,0012,0016,1017.1,+17.5,073,0107,1698715307,47.858 61,0015,0021,1017.4,+17.5,074,0104,1698715607,47.988 64,0016,0022,1017.3,+17.4,074,0095,1698715907,47.989 61,0013,0017,1017.5,+17.4,074,0096,1698716207,47.967 61,0009,0012,1017.3,+17.4,074,0087,1698716507,47.961 61,0012,0016,1017.4,+17.4,074,0113,1698716807,47.957 66,0013,0017,1017.4,+17.3,073,0099,1698717107,47.957 64,0014,0018,1017.4,+17.4,073,0105,1698717407,47.94 64,0010,0013,1017.3,+17.3,073,0103,1698717707,47.931 64,0011,0015,1017.4,+17.3,073,0095,1698718007,47.93 64,0011,0015,1017.3,+17.3,073,0098,1698718307,47.909 64,0012,0016,1017.0,+17.2,073,0095,1698718607,47.9 61,0011,0015,1017.0,+17.2,073,0100,1698718907,47.896 64,0011,0015,1017.1,+17.2,074,0092,1698719208,48.023 64,0014,0018,1017.1,+17.1,074,0095,1698719508,48.032 64,0011,0015,1017.1,+17.1,074,0096,1698719808,48.023 64,0007,0010,1017.4,+17.0,073,0106,1698720108,48.012 64,0011,0015,1017.2,+17.0,074,0110,1698720408,48.002 64,0011,0015,1017.1,+17.1,074,0101,1698720707,47.991 64,0010,0013,1017.3,+17.1,075,0099,1698721007,47.997 61,0013,0017,1017.3,+17.1,076,0106,1698721307,47.985 64,0011,0015,1017.0,+17.2,076,0094,1698721607,47.982 64,0009,0012,1017.1,+17.2,076,0097,1698721907,47.965 64,0010,0013,1017.2,+17.2,076,0107,1698722207,47.958 66,0009,0012,1017.2,+17.3,077,0112,1698722507,47.946 64,0009,0012,1017.4,+17.2,077,0096,1698722808,48.081 64,0011,0015,1017.3,+17.2,077,0090,1698723108,48.075 99,0010,0013,1016.8,+17.1,076,0101,1698723408,48.067 64,0011,0015,1017.1,+17.0,076,0094,1698723708,48.053 66,0010,0013,1017.0,+17.0,076,0103,1698724008,48.054 64,0010,0013,1017.1,+16.9,076,0101,1698724308,48.039 64,0010,0013,1016.9,+17.0,076,0091,1698724608,48.034 61,0006,0008,1016.9,+17.0,076,0101,1698724908,48.023 64,0009,0012,1017.1,+16.9,076,0092,1698725208,48.012 61,0011,0015,1017.1,+16.9,075,0080,1698725507,47.998 64,0008,0011,1017.0,+17.0,076,0098,1698725807,47.995 61,0009,0012,1016.8,+17.0,076,0084,1698726107,47.982 64,0011,0015,1016.8,+17.0,076,0100,1698726408,48.125 64,0009,0012,1017.0,+16.9,076,0083,1698726708,48.122 64,0009,0012,1017.1,+16.9,076,0095,1698727008,48.113 64,0010,0013,1016.9,+17.0,077,0093,1698727308,48.104 35,0009,0012,1017.0,+16.8,076,0099,1698727608,48.097 64,0010,0013,1017.1,+16.9,076,0094,1698727908,48.087 64,0010,0013,1017.1,+16.9,076,0092,1698728208,48.082 64,0008,0011,1017.0,+16.8,076,0098,1698728508,48.075 64,0008,0011,1017.2,+16.7,076,0105,1698728808,48.07 61,0012,0016,1017.0,+16.8,077,0107,1698729108,48.06 64,0009,0012,1017.1,+16.8,077,0104,1698729408,48.046 64,0007,0010,1017.3,+16.8,077,0099,1698729708,48.038 64,0009,0012,1017.5,+16.8,076,0098,1698730008,48.162 64,0009,0012,1017.5,+16.8,076,0105,1698730308,48.164 64,0011,0015,1017.6,+16.8,076,0087,1698730608,48.153 64,0010,0013,1017.4,+16.8,076,0077,1698730908,48.152 64,0006,0008,1017.6,+16.8,075,0107,1698731208,48.145 59,0008,0011,1017.6,+16.9,075,0090,1698731508,48.136 64,0009,0012,1017.5,+16.9,075,0093,1698731808,48.123 64,0011,0015,1017.4,+16.9,075,0095,1698732108,48.127 61,0008,0011,1017.5,+17.0,075,0105,1698732408,48.108 64,0008,0011,1017.5,+17.1,074,0084,1698732708,48.098 61,0008,0011,1017.7,+17.1,074,0094,1698733008,48.094 61,0013,0017,1017.7,+17.2,075,0111,1698733308,48.112 61,0010,0013,1017.7,+17.4,075,0099,1698733608,48.203 59,0011,0015,1017.8,+17.6,075,0104,1698733908,48.22 59,0009,0012,1017.5,+17.7,076,0093,1698734208,48.208 59,0009,0012,1017.6,+17.8,076,0097,1698734508,48.204 59,0008,0011,1017.9,+17.9,076,0112,1698734808,48.189 59,0008,0011,1017.6,+18.1,076,0120,1698735108,48.189 59,0009,0012,1017.6,+18.3,076,0095,1698735408,48.179 30,0011,0015,1017.6,+18.8,077,0102,1698735708,48.224 61,0009,0012,1017.9,+19.0,078,0098,1698736008,48.158 59,0010,0013,1017.8,+19.3,078,0115,1698736308,48.153 57,0012,0016,1018.0,+19.5,078,0105,1698736608,48.143 54,0013,0017,1017.5,+19.6,078,0092,1698736908,48.132 54,0015,0021,1017.9,+19.8,078,0103,1698737208,48.271 54,0012,0016,1017.6,+19.9,078,0100,1698737508,48.272 52,0010,0013,1017.7,+20.1,078,0081,1698737808,48.265 52,0013,0017,1017.3,+20.5,076,0114,1698738408,48.243 49,0010,0013,1017.6,+20.7,076,0093,1698738708,48.23 52,0009,0012,1017.3,+20.8,075,0080,1698739008,48.231 47,0007,0010,1017.4,+20.9,074,0111,1698739308,48.218 49,0010,0013,1017.5,+21.0,075,0101,1698739608,48.206 47,0008,0011,1017.6,+21.3,074,0094,1698739908,48.195 47,0016,0022,1017.5,+21.4,073,0101,1698740208,48.191 47,0012,0016,1017.4,+21.7,073,0094,1698740508,48.181 99,0008,0011,1017.3,+21.8,071,0116,1698740808,48.306 49,0011,0015,1017.3,+22.2,070,0096,1698741108,48.319 49,0010,0013,1017.1,+22.3,069,0090,1698741408,48.312 49,0011,0015,1016.9,+22.6,068,0091,1698741708,48.299 47,0008,0011,1016.9,+22.7,068,0103,1698742008,48.281 49,0010,0013,1016.7,+22.8,067,0081,1698742308,48.272 49,0010,0013,1017.0,+22.9,067,0111,1698742608,48.27 28,0010,0013,1016.9,+23.0,068,0104,1698742908,48.263 47,0008,0011,1016.9,+23.3,067,0119,1698743208,48.244 99,0007,0010,1016.4,+23.4,065,0098,1698743508,48.241 49,0009,0012,1016.4,+23.3,066,0098,1698743808,48.235 47,0006,0008,1016.6,+23.3,066,0093,1698744108,48.228 28,0009,0012,1016.6,+23.3,066,0104,1698744408,48.359 49,0009,0012,1016.8,+23.6,064,0127,1698744708,48.358 47,0007,0010,1016.5,+23.7,064,0092,1698745008,48.353 49,0009,0012,1016.5,+23.9,063,0105,1698745308,48.34 49,0009,0012,1016.3,+23.8,063,0091,1698745608,48.331 28,0007,0010,1016.3,+24.1,061,0088,1698745908,48.323 47,0008,0011,1016.2,+24.1,061,0091,1698746208,48.319 99,0005,0007,1016.3,+24.1,062,0081,1698746508,48.302 52,0007,0010,1015.9,+24.3,061,0090,1698746808,48.31 99,0008,0011,1015.8,+24.3,061,0094,1698747108,48.301 49,0005,0007,1015.7,+24.7,058,0085,1698747408,48.286 47,0007,0010,1015.9,+24.7,059,0108,1698747708,48.288 30,0008,0011,1015.9,+24.6,060,0090,1698748008,48.406 49,0006,0008,1016.0,+24.7,058,0096,1698748308,48.422 47,0007,0010,1015.9,+24.8,058,0100,1698748608,48.411 47,0006,0008,1015.7,+24.8,056,0082,1698748908,48.399 47,0004,0006,1015.8,+24.7,057,0090,1698749208,48.384 52,0006,0008,1015.5,+24.8,058,0103,1698749508,48.367 99,0006,0008,1015.5,+24.7,058,0113,1698749808,48.375 47,0006,0008,1015.4,+25.1,056,0096,1698750108,48.351 49,0007,0010,1015.4,+25.0,056,0108,1698750408,48.348 52,0007,0010,1015.3,+25.2,059,0115,1698750708,48.331 47,0006,0008,1015.5,+25.0,059,0105,1698751008,48.333 28,0007,0010,1015.2,+25.1,057,0098,1698751308,48.323 47,0007,0010,1015.2,+25.4,056,0101,1698751608,48.453 47,0007,0010,1015.1,+25.4,055,0112,1698751908,48.467 47,0006,0008,1015.1,+25.4,053,0094,1698752208,48.504 47,0008,0011,1015.2,+25.6,054,0082,1698752508,48.44 99,0005,0007,1015.1,+25.4,054,0098,1698752808,48.434 47,0005,0007,1014.9,+25.3,055,0113,1698753108,48.434 47,0006,0008,1015.1,+25.1,056,0085,1698753408,48.42 99,0008,0011,1014.9,+24.8,054,0107,1698753708,48.421 49,0005,0007,1014.5,+24.8,056,0084,1698754008,48.406 49,0009,0012,1014.6,+24.8,057,0106,1698754308,48.38 49,0005,0007,1014.5,+24.4,058,0104,1698754608,48.376 49,0005,0007,1014.5,+24.2,059,0082,1698754908,48.371 47,0008,0011,1014.5,+24.1,060,0111,1698755208,48.501 49,0006,0008,1014.3,+23.9,061,0088,1698755508,48.51 99,0010,0013,1014.3,+23.8,062,0123,1698755808,48.54 49,0005,0007,1014.1,+23.8,062,0086,1698756108,48.487 21,0010,0013,1014.1,+23.8,062,0094,1698756408,48.478 99,0005,0007,1014.2,+24.1,061,0104,1698756708,48.468 49,0009,0012,1014.4,+24.1,061,0087,1698757008,48.452 47,0005,0007,1014.5,+24.1,059,0083,1698757308,48.475 49,0007,0010,1014.6,+24.0,060,0097,1698757608,48.435 52,0006,0008,1014.5,+23.9,059,0098,1698757908,48.426 49,0006,0008,1014.7,+23.8,061,0076,1698758208,48.442 45,0005,0007,1014.5,+23.8,062,0105,1698758508,48.409 47,0008,0011,1014.4,+23.6,062,0097,1698758808,48.526 47,0006,0008,1014.6,+23.5,062,0087,1698759108,48.534 52,0007,0010,1014.4,+23.3,063,0090,1698759408,48.528 52,0007,0010,1014.2,+23.0,063,0087,1698759708,48.515 49,0013,0017,1014.2,+23.1,063,0106,1698760008,48.502 49,0005,0007,1014.0,+23.0,062,0106,1698760308,48.498 28,0010,0013,1013.7,+22.9,062,0111,1698760608,48.48 33,0006,0008,1014.0,+22.9,061,0107,1698760908,48.476 49,0010,0013,1013.9,+22.9,060,0104,1698761208,48.467 49,0011,0015,1013.8,+23.0,059,0084,1698761508,48.469 49,0008,0011,1013.8,+23.0,061,0094,1698761808,48.448 49,0010,0013,1013.8,+23.0,061,0098,1698762108,48.437 49,0011,0015,1013.9,+23.0,060,0095,1698762408,48.563 47,0006,0008,1013.8,+22.9,060,0092,1698762708,48.569 49,0009,0012,1013.9,+22.7,059,0098,1698763008,48.571 49,0006,0008,1014.0,+22.7,060,0106,1698763308,48.563 49,0009,0012,1013.7,+22.5,061,0089,1698763608,48.55 49,0009,0012,1014.0,+22.3,062,0112,1698763908,48.542 49,0012,0016,1013.8,+22.1,062,0113,1698764208,48.526 99,0012,0016,1014.0,+21.9,063,0101,1698764508,48.521 99,0006,0008,1013.8,+21.9,062,0111,1698764808,48.513 49,0008,0011,1013.7,+21.7,062,0090,1698765108,48.503 52,0009,0012,1013.6,+21.4,063,0083,1698765408,48.488 52,0005,0007,1013.9,+21.5,063,0088,1698765708,48.482 47,0006,0008,1014.1,+21.2,063,0113,1698766008,48.621 47,0006,0008,1013.9,+21.0,063,0100,1698766308,48.633 99,0009,0012,1013.8,+20.9,063,0096,1698766608,48.602 52,0008,0011,1014.1,+20.8,063,0093,1698766908,48.602 52,0005,0007,1014.1,+20.7,062,0110,1698767208,48.583 49,0008,0011,1014.1,+20.5,062,0090,1698767508,48.577 49,0006,0008,1013.9,+20.5,062,0100,1698767808,48.566 49,0007,0010,1014.0,+20.3,062,0098,1698768108,48.556 52,0008,0011,1013.8,+20.2,062,0101,1698768408,48.546 49,0007,0010,1013.9,+20.2,063,0102,1698768708,48.543 49,0006,0008,1013.9,+20.2,063,0111,1698769008,48.527 49,0005,0007,1014.1,+20.2,064,0098,1698769308,48.537 99,0008,0011,1013.7,+20.4,064,0109,1698769608,48.66 99,0012,0016,1013.7,+20.3,065,0104,1698769908,48.657 49,0008,0011,1014.0,+20.4,064,0108,1698770208,48.695 49,0006,0008,1014.2,+20.5,063,0093,1698770508,48.637 28,0005,0007,1014.0,+20.5,061,0099,1698770808,48.63 49,0007,0010,1014.1,+20.5,058,0095,1698771108,48.636 49,0007,0010,1014.1,+20.4,058,0085,1698771408,48.627 49,0007,0010,1014.0,+20.4,058,0105,1698771708,48.6 49,0004,0006,1013.8,+20.5,057,0116,1698772008,48.591 99,0007,0010,1014.3,+20.5,058,0098,1698772308,48.589 49,0009,0012,1014.2,+20.4,059,0087,1698772608,48.578 49,0005,0007,1014.3,+20.5,059,0092,1698772908,48.573 49,0009,0012,1014.2,+20.5,059,0108,1698773208,48.703 52,0007,0010,1014.2,+20.4,059,0105,1698773508,48.707 52,0006,0008,1014.1,+20.5,056,0086,1698773808,48.696 52,0007,0010,1014.3,+20.6,056,0108,1698774108,48.689 52,0005,0007,1013.9,+20.6,056,0103,1698774408,48.673 54,0007,0010,1014.2,+20.6,057,0092,1698774708,48.661 52,0008,0011,1014.1,+20.7,057,0088,1698775008,48.657 49,0007,0010,1014.2,+20.6,057,0094,1698775308,48.643 49,0008,0011,1014.0,+20.7,058,0098,1698775608,48.64 52,0007,0010,1013.9,+20.7,058,0112,1698775908,48.629 52,0010,0013,1013.9,+20.7,058,0113,1698776208,48.621 49,0005,0007,1014.0,+20.7,058,0084,1698776508,48.616 52,0006,0008,1014.0,+20.8,058,0083,1698776808,48.738 99,0008,0011,1014.0,+20.8,058,0104,1698777108,48.733 52,0009,0012,1013.7,+20.7,058,0107,1698777408,48.745 52,0008,0011,1013.8,+20.8,058,0090,1698777708,48.737 52,0006,0008,1013.8,+20.7,059,0100,1698778008,48.719 33,0008,0011,1013.9,+20.8,059,0102,1698778308,48.716 49,0008,0011,1013.5,+20.8,059,0100,1698778608,48.703 52,0013,0017,1013.3,+20.8,059,0079,1698778908,48.69 49,0006,0008,1013.1,+20.9,059,0104,1698779208,48.683 49,0006,0008,1013.3,+21.0,058,0103,1698779508,48.678 99,0008,0011,1012.9,+21.0,057,0079,1698779808,48.655 52,0009,0012,1013.0,+21.1,057,0109,1698780108,48.659 52,0007,0010,1013.2,+21.1,058,0095,1698780408,48.78 52,0010,0013,1013.4,+21.1,058,0093,1698780708,48.788 49,0011,0015,1013.1,+21.2,057,0108,1698781008,48.784 52,0007,0010,1013.6,+21.2,057,0095,1698781308,48.769 49,0009,0012,1013.6,+21.2,058,0105,1698781608,48.761 49,0007,0010,1013.5,+21.3,058,0119,1698781908,48.757 54,0009,0012,1013.6,+21.2,059,0087,1698782208,48.744 49,0008,0011,1013.5,+21.4,059,0109,1698782508,48.736 49,0009,0012,1013.6,+21.4,060,0086,1698782808,48.739 49,0010,0013,1013.3,+21.4,060,0097,1698783108,48.718 52,0008,0011,1013.1,+21.3,061,0090,1698783408,48.705 52,0008,0011,1013.1,+21.4,060,0083,1698783708,48.717 52,0009,0012,1013.2,+21.4,060,0097,1698784008,48.838 99,0011,0015,1013.5,+21.3,061,0084,1698784308,48.838 52,0010,0013,1013.5,+21.3,061,0082,1698784608,48.825 49,0009,0012,1013.8,+21.4,061,0101,1698784908,48.819 49,0009,0012,1014.3,+21.3,062,0097,1698785208,48.804 52,0009,0012,1014.1,+21.3,063,0102,1698785508,48.797 49,0012,0016,1013.9,+21.2,062,0110,1698785808,48.794 52,0010,0013,1014.1,+21.1,062,0087,1698786108,48.789 49,0011,0015,1013.6,+21.0,062,0104,1698786408,48.768 52,0008,0011,1014.0,+21.0,063,0098,1698786708,48.758 52,0008,0011,1013.8,+21.0,063,0089,1698787008,48.754 52,0010,0013,1013.5,+21.0,064,0102,1698787308,48.752 52,0012,0016,1013.6,+21.0,064,0102,1698787608,48.871 49,0009,0012,1013.6,+20.9,065,0091,1698787908,48.873 49,0008,0011,1013.7,+20.9,065,0109,1698788208,48.863 49,0007,0010,1013.6,+20.9,065,0088,1698788508,48.857 52,0010,0013,1013.7,+20.9,065,0098,1698788808,48.85 49,0011,0015,1013.1,+21.0,066,0077,1698789108,48.841 52,0009,0012,1012.7,+21.1,066,0096,1698789408,48.816 49,0012,0016,1013.0,+21.1,066,0098,1698789711,51.929 52,0008,0011,1013.5,+21.0,066,0103,1698790008,48.821 49,0013,0017,1013.5,+21.1,066,0108,1698790308,48.806 52,0010,0013,1013.4,+21.1,066,0091,1698790608,48.807 49,0011,0015,1013.0,+21.1,067,0099,1698790908,48.781 49,0012,0016,1012.7,+21.0,067,0091,1698791208,48.912 52,0010,0013,1013.3,+20.9,067,0096,1698791508,48.919 49,0010,0013,1013.2,+20.8,068,0093,1698791808,48.912 52,0014,0018,1013.5,+20.8,068,0109,1698792108,48.905 52,0011,0015,1013.9,+20.7,068,0105,1698792408,48.885 49,0014,0018,1013.8,+20.7,068,0100,1698792708,48.888 52,0011,0015,1013.3,+20.7,069,0108,1698793008,48.881 49,0010,0013,1013.7,+20.7,069,0101,1698793308,48.865 49,0011,0015,1013.2,+20.7,069,0100,1698793608,48.871 52,0008,0011,1013.0,+20.7,069,0099,1698793908,48.859 49,0009,0012,1012.1,+20.7,069,0100,1698794208,48.834 52,0009,0012,1012.3,+20.6,068,0110,1698794508,48.837 52,0007,0010,1012.2,+20.6,068,0114,1698794808,48.969 52,0010,0013,1012.8,+20.6,068,0093,1698795108,48.98 49,0011,0015,1012.9,+20.5,068,0104,1698795408,48.963 54,0012,0016,1013.0,+20.7,069,0095,1698795708,48.945 49,0010,0013,1012.8,+20.6,069,0090,1698796008,48.934 49,0010,0013,1012.8,+20.7,069,0107,1698796308,48.92 49,0008,0011,1012.8,+20.7,069,0094,1698796608,48.913 49,0010,0013,1012.5,+20.7,069,0091,1698796908,48.908 52,0009,0012,1012.1,+20.7,069,0091,1698797208,48.916 49,0012,0016,1012.4,+20.7,069,0085,1698797508,48.896 49,0012,0016,1012.3,+20.7,068,0106,1698797808,48.865 49,0009,0012,1012.5,+20.6,068,0105,1698798108,48.871 99,0009,0012,1012.8,+20.5,068,0097,1698798408,48.995 25,0010,0013,1012.6,+20.6,068,0102,1698798709,49.006 52,0009,0012,1012.8,+20.6,068,0093,1698799009,49.004 52,0013,0017,1012.4,+20.5,068,0081,1698799308,48.996 49,0008,0011,1012.5,+20.5,068,0104,1698799608,48.988 49,0008,0011,1012.3,+20.4,068,0095,1698799908,48.965 52,0011,0015,1013.0,+20.3,067,0098,1698800208,48.966 49,0009,0012,1012.8,+20.3,068,0100,1698800508,48.958 52,0008,0011,1012.8,+20.3,068,0105,1698800808,48.94 52,0005,0007,1012.7,+20.2,068,0101,1698801108,48.933 54,0008,0011,1012.5,+20.1,067,0110,1698801408,48.925 52,0014,0018,1012.3,+20.1,066,0095,1698801708,48.921 99,0006,0008,1011.9,+20.1,066,0087,1698802009,49.045 52,0007,0010,1011.9,+20.1,066,0118,1698802309,49.04 52,0007,0010,1011.7,+20.1,067,0098,1698802609,49.046 49,0005,0007,1011.7,+20.2,066,0090,1698802909,49.038 49,0014,0018,1011.6,+20.2,065,0113,1698803209,49.027 52,0006,0008,1012.3,+20.1,066,0073,1698803509,49.012 49,0006,0008,1012.4,+20.1,066,0096,1698803809,49.014 49,0009,0012,1011.9,+20.1,066,0088,1698804109,49.006 49,0008,0011,1011.9,+20.0,066,0107,1698804408,48.993 49,0011,0015,1011.7,+20.0,067,0098,1698804708,48.984 52,0006,0008,1011.8,+20.0,066,0111,1698805008,48.968 99,0010,0013,1011.9,+19.9,066,0106,1698805308,48.965 49,0008,0011,1011.9,+19.9,066,0086,1698805609,49.086 30,0008,0011,1011.8,+19.9,066,0115,1698805909,49.094 52,0010,0013,1011.6,+19.8,066,0081,1698806209,49.075 47,0006,0008,1011.7,+19.7,066,0095,1698806509,49.075 99,0010,0013,1011.9,+19.6,065,0094,1698806809,49.064 49,0006,0008,1011.7,+19.5,065,0099,1698807109,49.057 52,0008,0011,1011.7,+19.5,065,0105,1698807409,49.045 52,0006,0008,1012.0,+19.5,065,0128,1698807709,49.033 52,0006,0008,1011.8,+19.4,065,0098,1698808009,49.027 52,0006,0008,1012.0,+19.4,065,0113,1698808309,49.02 49,0007,0010,1012.2,+19.3,065,0086,1698808609,49.004 49,0010,0013,1011.9,+19.2,065,0097,1698808908,48.996 52,0006,0008,1011.8,+19.2,065,0104,1698809209,49.13 54,0006,0008,1011.6,+19.1,065,0096,1698809509,49.13 52,0007,0010,1011.8,+19.0,066,0091,1698809809,49.108 99,0010,0013,1011.8,+19.1,066,0089,1698810109,49.103 52,0011,0015,1011.9,+19.2,067,0096,1698810409,49.095 52,0009,0012,1011.9,+19.2,067,0085,1698810709,49.093 52,0010,0013,1011.7,+19.2,067,0087,1698811009,49.085 52,0007,0010,1012.0,+19.2,069,0106,1698811309,49.076 52,0007,0010,1012.0,+19.2,069,0096,1698811609,49.083 54,0010,0013,1011.9,+19.1,069,0096,1698811909,49.053 52,0009,0012,1012.0,+19.1,069,0101,1698812209,49.051 52,0008,0011,1012.0,+19.0,069,0106,1698812509,49.052 99,0010,0013,1011.9,+19.0,069,0083,1698812809,49.18 49,0008,0011,1011.9,+19.0,069,0102,1698813109,49.187 52,0010,0013,1012.3,+19.0,069,0101,1698813409,49.175 49,0012,0016,1012.4,+19.0,070,0100,1698813709,49.162 52,0009,0012,1012.3,+19.0,070,0091,1698814009,49.185 49,0008,0011,1012.3,+19.0,070,0099,1698814309,49.156 52,0015,0021,1012.1,+18.9,070,0100,1698814609,49.133 49,0009,0012,1012.2,+18.8,070,0116,1698814909,49.122 49,0009,0012,1012.4,+18.9,070,0095,1698815209,49.137 57,0005,0007,1012.7,+18.8,070,0108,1698815509,49.106 52,0009,0012,1012.6,+18.7,069,0098,1698815809,49.1 52,0011,0015,1012.7,+18.7,068,0109,1698816109,49.09 99,0010,0013,1012.3,+18.7,067,0090,1698816409,49.232 49,0008,0011,1012.6,+18.7,067,0107,1698816709,49.23 28,0006,0008,1012.5,+18.8,067,0095,1698817009,49.222 49,0008,0011,1012.7,+18.8,067,0109,1698817309,49.202 49,0009,0012,1012.8,+18.8,067,0071,1698817609,49.197 49,0015,0021,1013.0,+19.0,068,0086,1698817909,49.192 49,0010,0013,1013.2,+19.0,068,0102,1698818209,49.184 49,0010,0013,1012.9,+19.1,068,0085,1698818509,49.183 52,0014,0018,1012.8,+19.1,068,0085,1698818809,49.162 49,0007,0010,1013.1,+19.1,069,0087,1698819109,49.164 52,0009,0012,1013.0,+19.2,068,0093,1698819409,49.148 49,0015,0021,1013.0,+19.3,068,0089,1698819709,49.145 52,0011,0015,1013.3,+19.4,069,0085,1698820009,49.276 52,0011,0015,1013.4,+19.5,069,0103,1698820309,49.277 49,0010,0013,1013.1,+19.5,069,0095,1698820609,49.264 23,0010,0013,1013.1,+19.6,068,0114,1698820909,49.26 25,0006,0008,1013.1,+19.7,067,0101,1698821209,49.251 52,0009,0012,1013.4,+19.9,067,0103,1698821509,49.243 52,0018,0024,1013.5,+20.2,067,0104,1698821809,49.236 99,0007,0010,1013.5,+20.4,067,0109,1698822109,49.221 49,0010,0013,1013.4,+20.6,068,0114,1698822409,49.244 49,0009,0012,1013.3,+20.7,068,0105,1698822709,49.209 49,0008,0011,1013.4,+20.8,067,0107,1698823009,49.194 49,0008,0011,1013.4,+21.1,066,0097,1698823309,49.197 49,0006,0008,1013.6,+21.5,066,0101,1698823609,49.322 49,0010,0013,1013.6,+21.7,066,0089,1698823909,49.327 49,0008,0011,1013.5,+22.0,065,0104,1698824209,49.312 52,0007,0010,1013.8,+22.2,064,0084,1698824509,49.3 25,0011,0015,1013.4,+22.4,064,0097,1698824809,49.3 52,0009,0012,1013.4,+22.4,065,0094,1698825109,49.282 49,0007,0010,1013.7,+22.5,065,0084,1698825409,49.279 49,0009,0012,1013.5,+22.4,065,0106,1698825709,49.275 52,0006,0008,1013.8,+22.7,066,0112,1698826009,49.269 52,0009,0012,1013.7,+22.6,067,0106,1698826309,49.254 49,0008,0011,1013.8,+22.8,066,0096,1698826609,49.246 49,0007,0010,1014.1,+22.8,065,0095,1698826909,49.235 49,0006,0008,1014.1,+22.8,065,0105,1698827209,49.369 49,0008,0011,1013.9,+22.9,063,0097,1698827509,49.366 49,0009,0012,1014.0,+23.1,065,0108,1698827809,49.349 49,0013,0017,1013.8,+23.7,064,0080,1698828109,49.348 52,0010,0013,1014.0,+23.4,065,0104,1698828409,49.344 49,0010,0013,1014.0,+23.6,065,0111,1698828709,49.333 99,0010,0013,1014.0,+23.4,066,0080,1698829009,49.322 47,0013,0017,1014.1,+23.5,068,0102,1698829309,49.307 49,0009,0012,1013.9,+23.4,067,0107,1698829609,49.3 49,0008,0011,1014.0,+23.3,068,0084,1698829909,49.291 23,0008,0011,1014.1,+23.3,068,0103,1698830209,49.282 49,0011,0015,1013.9,+23.4,067,0090,1698830509,49.282 49,0014,0018,1014.1,+23.0,065,0111,1698830809,49.399 49,0009,0012,1014.1,+22.9,065,0080,1698831109,49.425 52,0008,0011,1014.0,+22.9,065,0085,1698831409,49.394 52,0009,0012,1013.8,+22.7,064,0099,1698831709,49.399 49,0009,0012,1014.1,+22.7,065,0095,1698832009,49.388 49,0009,0012,1013.8,+22.7,065,0104,1698832309,49.38 49,0009,0012,1013.9,+22.7,066,0102,1698832609,49.362 49,0010,0013,1013.5,+22.8,065,0110,1698832909,49.361 99,0013,0017,1013.4,+23.1,066,0084,1698833209,49.349 52,0009,0012,1013.6,+23.3,066,0097,1698833509,49.335 49,0010,0013,1013.5,+23.2,064,0093,1698833809,49.326 99,0011,0015,1013.6,+23.6,064,0093,1698834109,49.31 47,0009,0012,1013.3,+23.8,059,0098,1698834409,49.442 49,0011,0015,1013.3,+23.6,060,0071,1698834709,49.454 49,0006,0008,1013.3,+24.1,058,0089,1698835009,49.441 52,0010,0013,1013.3,+24.2,058,0082,1698835309,49.448 52,0008,0011,1013.2,+24.1,058,0084,1698835609,49.433 49,0009,0012,1013.3,+24.3,059,0082,1698835909,49.419 47,0008,0011,1013.2,+24.2,059,0124,1698836209,49.419 49,0011,0015,1013.0,+24.1,060,0107,1698836509,49.408 49,0016,0022,1012.9,+24.4,060,0085,1698836809,49.399 49,0008,0011,1013.0,+24.5,059,0104,1698837109,49.388 49,0008,0011,1012.9,+24.3,060,0082,1698837409,49.374 49,0010,0013,1012.9,+24.1,061,0097,1698837709,49.366 49,0013,0017,1012.7,+24.6,060,0106,1698838009,49.496 49,0012,0016,1012.8,+24.4,060,0104,1698838309,49.495 49,0014,0018,1012.7,+24.3,061,0106,1698838609,49.495 52,0008,0011,1012.8,+24.3,062,0084,1698838909,49.485 47,0009,0012,1012.6,+24.3,062,0102,1698839209,49.471 49,0011,0015,1012.8,+24.4,061,0110,1698839509,49.463 47,0008,0011,1012.9,+24.4,061,0105,1698839809,49.459 49,0008,0011,1012.9,+24.5,060,0108,1698840109,49.456 47,0007,0010,1012.7,+24.5,060,0100,1698840409,49.434 52,0010,0013,1012.6,+24.6,059,0116,1698840709,49.436 49,0007,0010,1012.9,+24.8,059,0095,1698841009,49.42 49,0009,0012,1012.9,+24.7,059,0106,1698841309,49.406 99,0005,0007,1012.6,+24.7,059,0099,1698841609,49.544 49,0006,0008,1013.0,+24.8,058,0093,1698841909,49.547 49,0012,0016,1012.8,+24.8,058,0091,1698842209,49.543 47,0010,0013,1012.8,+24.7,059,0110,1698842509,49.533 49,0010,0013,1012.7,+24.6,059,0097,1698842809,49.525 49,0006,0008,1012.9,+24.8,058,0100,1698843109,49.518 49,0007,0010,1012.8,+24.8,057,0093,1698843409,49.502 47,0008,0011,1012.8,+24.8,057,0099,1698843709,49.495 99,0012,0016,1012.6,+24.7,058,0101,1698844009,49.485 47,0010,0013,1012.6,+24.7,058,0095,1698844309,49.466 49,0006,0008,1012.4,+24.6,057,0093,1698844609,49.456 49,0011,0015,1012.4,+24.6,056,0120,1698844909,49.446 49,0009,0012,1012.5,+24.6,055,0102,1698845209,49.576 49,0007,0010,1012.6,+24.7,055,0083,1698845509,49.575 49,0006,0008,1012.4,+24.8,056,0107,1698845809,49.564 52,0010,0013,1012.4,+24.7,059,0087,1698846109,49.56 99,0007,0010,1012.5,+24.6,058,0104,1698846409,49.552 52,0016,0022,1012.6,+24.3,058,0093,1698846709,49.531 49,0008,0011,1012.2,+24.0,059,0091,1698847009,49.528 49,0008,0011,1012.5,+23.9,061,0091,1698847309,49.529 49,0012,0016,1012.5,+23.9,062,0117,1698847609,49.512 49,0009,0012,1012.5,+23.9,063,0101,1698847909,49.51 49,0009,0012,1012.6,+24.0,063,0096,1698848209,49.5 30,0011,0015,1012.5,+24.0,063,0087,1698848509,49.491 52,0010,0013,1012.7,+23.9,063,0096,1698848809,49.611 49,0011,0015,1012.6,+23.8,064,0100,1698849109,49.616 99,0011,0015,1012.7,+23.6,065,0100,1698849409,49.605 49,0013,0017,1012.5,+23.5,065,0099,1698849709,49.599 23,0012,0016,1012.5,+23.4,065,0120,1698850009,49.595 52,0011,0015,1012.9,+23.2,066,0107,1698850309,49.592 49,0011,0015,1012.8,+23.1,066,0087,1698850609,49.571 52,0010,0013,1012.9,+23.0,067,0098,1698850909,49.571 49,0009,0012,1012.7,+22.9,067,0125,1698851209,49.569 28,0014,0018,1012.7,+22.7,067,0095,1698851509,49.555 49,0013,0017,1012.6,+22.5,067,0092,1698851809,49.553 52,0013,0017,1012.7,+22.3,068,0093,1698852109,49.522 49,0012,0016,1013.1,+22.2,068,0084,1698852409,49.66 49,0009,0012,1012.7,+22.1,067,0107,1698852709,49.661 49,0008,0011,1012.8,+21.9,067,0099,1698853009,49.646 52,0008,0011,1012.6,+21.9,067,0103,1698853309,49.639 52,0009,0012,1012.9,+21.8,068,0115,1698853609,49.625 52,0009,0012,1012.8,+21.6,067,0086,1698853909,49.622 52,0008,0011,1012.9,+21.5,067,0106,1698854209,49.619 52,0007,0010,1012.8,+21.3,068,0095,1698854509,49.605 52,0008,0011,1013.2,+21.2,068,0095,1698854809,49.602 52,0007,0010,1012.8,+20.9,068,0099,1698855109,49.59 52,0009,0012,1012.9,+21.0,066,0103,1698855409,49.571 52,0015,0021,1013.0,+20.8,067,0101,1698855709,49.567 25,0008,0011,1013.0,+20.7,066,0081,1698856009,49.697 52,0010,0013,1012.9,+20.6,065,0105,1698856309,49.703 52,0006,0008,1013.1,+20.6,065,0107,1698856609,49.699 52,0008,0011,1012.9,+20.6,065,0099,1698856909,49.695 99,0009,0012,1013.0,+20.5,065,0104,1698857209,49.672 52,0008,0011,1013.1,+20.4,064,0098,1698857509,49.656 52,0007,0010,1013.0,+20.4,064,0107,1698857809,49.671 30,0008,0011,1013.4,+20.2,063,0086,1698858109,49.658 52,0009,0012,1013.2,+20.1,063,0086,1698858409,49.67 52,0011,0015,1013.3,+20.2,063,0098,1698858709,49.629 52,0006,0008,1013.3,+20.1,063,0097,1698859009,49.62 54,0005,0007,1013.4,+19.8,065,0094,1698859309,49.656 99,0005,0007,1013.3,+20.0,064,0084,1698859609,49.743 52,0008,0011,1013.2,+20.0,064,0123,1698859909,49.754 54,0010,0013,1013.5,+19.9,065,0094,1698860209,49.748 52,0009,0012,1013.5,+19.9,065,0101,1698860509,49.725 25,0008,0011,1013.2,+19.7,066,0094,1698861109,49.717 52,0005,0007,1013.2,+19.6,066,0101,1698861409,49.7 54,0010,0013,1013.2,+19.6,065,0095,1698861709,49.685 54,0010,0013,1013.1,+19.6,065,0100,1698862009,49.675 54,0007,0010,1013.6,+19.6,065,0109,1698862309,49.665 52,0008,0011,1013.4,+19.5,065,0101,1698862609,49.676 52,0007,0010,1013.4,+19.5,065,0079,1698862909,49.655 52,0008,0011,1013.2,+19.6,064,0103,1698863209,49.78 99,0006,0008,1013.4,+19.5,064,0098,1698863509,49.786 99,0008,0011,1013.3,+19.5,064,0100,1698863809,49.78 30,0010,0013,1013.3,+19.5,064,0093,1698864109,49.773 99,0005,0007,1013.0,+19.3,065,0100,1698864409,49.771 99,0007,0010,1013.0,+19.4,065,0087,1698864709,49.756 54,0006,0008,1012.7,+19.3,065,0100,1698865009,49.738 99,0009,0012,1012.7,+19.2,065,0093,1698865309,49.733 52,0007,0010,1012.9,+19.2,065,0091,1698865609,49.729 54,0007,0010,1013.0,+19.2,065,0104,1698865909,49.727 52,0008,0011,1013.0,+19.2,065,0101,1698866209,49.709 54,0006,0008,1013.2,+19.1,065,0084,1698866509,49.705 54,0007,0010,1013.1,+19.0,065,0101,1698866809,49.83 54,0006,0008,1013.2,+19.0,065,0092,1698867109,49.844 52,0007,0010,1013.1,+19.0,065,0091,1698867409,49.814 52,0006,0008,1013.1,+18.9,065,0102,1698867709,49.815 54,0008,0011,1013.0,+18.9,064,0092,1698868009,49.804 52,0006,0008,1012.9,+18.9,064,0100,1698868309,49.789 52,0006,0008,1013.0,+18.9,064,0094,1698868609,49.788 52,0006,0008,1012.8,+18.8,064,0102,1698868909,49.777 52,0006,0008,1013.0,+18.8,064,0093,1698869209,49.765 52,0007,0010,1012.9,+18.9,064,0088,1698869509,49.747 52,0005,0007,1013.0,+18.8,065,0081,1698869809,49.741 52,0007,0010,1012.7,+18.8,065,0105,1698870109,49.736 52,0006,0008,1012.7,+18.7,065,0109,1698870409,49.865 52,0006,0008,1012.4,+18.7,064,0092,1698870709,49.878 33,0007,0010,1012.6,+18.7,064,0107,1698871009,49.853 28,0006,0008,1012.5,+18.7,064,0098,1698871309,49.845 52,0007,0010,1012.7,+18.8,064,0092,1698871609,49.847 54,0006,0008,1012.4,+18.8,064,0090,1698871909,49.835 52,0005,0007,1012.5,+18.7,064,0099,1698872209,49.831 52,0006,0008,1012.4,+18.7,064,0093,1698872509,49.815 54,0006,0008,1012.0,+18.7,064,0114,1698872809,49.804 52,0006,0008,1012.0,+18.8,064,0080,1698873109,49.794 52,0005,0007,1012.0,+18.7,064,0108,1698873409,49.792 52,0004,0006,1012.0,+18.7,065,0100,1698873709,49.79 52,0006,0008,1012.6,+18.7,065,0096,1698874009,49.914 54,0004,0006,1012.4,+18.6,065,0107,1698874309,49.922 52,0007,0010,1012.4,+18.6,065,0103,1698874609,49.911 52,0006,0008,1012.6,+18.7,065,0096,1698874909,49.909 52,0006,0008,1012.5,+18.7,066,0100,1698875209,49.894 28,0006,0008,1012.7,+18.8,066,0096,1698875509,49.881 54,0006,0008,1012.2,+18.8,066,0108,1698875809,49.874 52,0013,0017,1012.3,+19.0,067,0118,1698876109,49.872 52,0008,0011,1012.4,+19.0,068,0107,1698876409,49.856 52,0007,0010,1012.5,+19.1,069,0101,1698876709,49.86 28,0005,0007,1012.1,+19.2,070,0091,1698877009,49.852 99,0007,0010,1012.1,+19.3,071,0095,1698877309,49.83 52,0008,0011,1012.0,+19.3,072,0093,1698877609,49.964 28,0007,0010,1012.1,+19.2,072,0104,1698877909,49.981 49,0009,0012,1011.8,+19.2,072,0109,1698878209,49.96 52,0009,0012,1012.1,+19.2,072,0092,1698878509,49.959 52,0009,0012,1012.0,+19.2,072,0090,1698878809,49.953 52,0009,0012,1012.1,+19.3,073,0104,1698879109,49.943 49,0010,0013,1012.0,+19.3,073,0117,1698879409,49.932 52,0011,0015,1011.6,+19.3,073,0078,1698879709,49.918 99,0008,0011,1011.7,+19.3,074,0090,1698880009,49.894 52,0009,0012,1011.4,+19.3,074,0091,1698880309,49.9 49,0007,0010,1011.6,+19.2,074,0090,1698880609,49.894 99,0009,0012,1011.6,+19.2,073,0091,1698880909,49.888 99,0006,0008,1011.3,+19.2,073,0112,1698881210,50.018 54,0010,0013,1011.5,+19.2,073,0096,1698881510,50.011 28,0007,0010,1011.4,+19.2,072,0102,1698881810,50.003 52,0008,0011,1011.4,+19.2,071,0088,1698882110,50.009 52,0012,0016,1011.3,+19.2,071,0104,1698882409,49.989 25,0007,0010,1011.7,+19.0,071,0111,1698882709,49.994 52,0006,0008,1011.6,+19.0,069,0094,1698883009,49.971 54,0006,0008,1011.5,+19.0,068,0094,1698883309,49.968 54,0006,0008,1011.4,+18.9,067,0114,1698883609,49.957 52,0003,0005,1011.1,+19.0,066,0101,1698883909,49.95 54,0005,0007,1011.2,+19.0,065,0109,1698884209,49.931 54,0005,0007,1011.4,+18.9,065,0106,1698884509,49.935 52,0004,0006,1011.2,+18.9,065,0088,1698884810,50.066 52,0005,0007,1011.1,+19.0,065,0092,1698885110,50.065 54,0005,0007,1011.1,+19.0,064,0109,1698885410,50.047 52,0006,0008,1011.2,+19.1,065,0102,1698885710,50.046 52,0004,0006,1011.1,+19.1,065,0083,1698886010,50.03 52,0004,0006,1011.1,+19.0,064,0111,1698886310,50.018 54,0003,0005,1011.2,+19.1,065,0101,1698886609,49.997 54,0005,0007,1011.3,+19.1,065,0103,1698886909,49.993 49,0005,0007,1011.1,+19.1,065,0101,1698887209,49.987 52,0003,0005,1010.9,+19.1,064,0113,1698887509,49.98 54,0004,0006,1010.7,+19.0,064,0089,1698887809,49.979 49,0003,0005,1010.8,+19.0,063,0093,1698888109,49.976 25,0005,0007,1010.8,+19.0,063,0091,1698888410,50.117 52,0005,0007,1010.6,+19.0,064,0095,1698888710,50.115 54,0007,0010,1010.7,+19.0,064,0098,1698889010,50.112 54,0005,0007,1010.5,+18.9,064,0093,1698889310,50.095 23,0006,0008,1010.6,+18.8,064,0099,1698889610,50.081 99,0005,0007,1010.7,+18.7,065,0101,1698889910,50.072 52,0003,0005,1010.7,+18.7,065,0104,1698890210,50.053 54,0006,0008,1010.6,+18.6,065,0105,1698890510,50.05 23,0007,0010,1010.4,+18.5,065,0087,1698890810,50.043 54,0003,0005,1010.4,+18.5,064,0104,1698891110,50.026 52,0006,0008,1010.5,+18.5,064,0093,1698891410,50.02 52,0004,0006,1010.3,+18.4,064,0102,1698891710,50.007 52,0004,0006,1010.1,+18.3,064,0095,1698892010,50.143 49,0007,0010,1010.1,+18.4,064,0120,1698892310,50.149 52,0005,0007,1010.0,+18.3,064,0098,1698892610,50.135 99,0005,0007,1010.0,+18.3,064,0101,1698892910,50.119 54,0008,0011,1009.9,+18.3,064,0098,1698893210,50.111 52,0004,0006,1009.9,+18.2,064,0106,1698893510,50.107 99,0003,0005,1010.0,+18.1,064,0103,1698893810,50.102 52,0005,0007,1010.3,+18.0,064,0108,1698894110,50.087 54,0008,0011,1010.0,+17.9,064,0105,1698894410,50.072 23,0004,0006,1009.7,+17.9,064,0094,1698894710,50.06 52,0004,0006,1009.8,+17.8,065,0105,1698895010,50.063 52,0004,0006,1010.0,+17.7,065,0104,1698895310,50.045 52,0004,0006,1009.9,+17.6,065,0095,1698895610,50.189 52,0004,0006,1010.0,+17.6,065,0105,1698895910,50.19 52,0003,0005,1010.0,+17.6,065,0085,1698896210,50.178 52,0005,0007,1010.0,+17.5,065,0095,1698896510,50.174 54,0006,0008,1009.8,+17.5,065,0101,1698896810,50.168 54,0003,0005,1009.5,+17.6,065,0073,1698897110,50.162 52,0004,0006,1009.6,+17.6,065,0109,1698897410,50.149 52,0009,0012,1009.4,+17.5,065,0104,1698897710,50.135 52,0005,0007,1009.6,+17.5,065,0085,1698898010,50.131 52,0006,0008,1009.5,+17.4,066,0110,1698898310,50.128 52,0005,0007,1009.8,+17.4,066,0090,1698898610,50.11 52,0006,0008,1009.6,+17.4,066,0101,1698898910,50.103 52,0007,0010,1009.7,+17.4,066,0108,1698899210,50.248 25,0005,0007,1009.8,+17.4,066,0112,1698899510,50.238 23,0005,0007,1009.8,+17.4,066,0115,1698899810,50.245 52,0005,0007,1009.5,+17.5,066,0104,1698900110,50.217 52,0006,0008,1009.3,+17.5,066,0086,1698900410,50.213 54,0008,0011,1009.4,+17.5,066,0101,1698900710,50.204 52,0005,0007,1009.4,+17.5,066,0090,1698901010,50.192 54,0006,0008,1009.6,+17.6,067,0114,1698901310,50.186 54,0005,0007,1009.8,+17.6,067,0095,1698901610,50.18 54,0010,0013,1009.9,+17.6,067,0112,1698901910,50.172 52,0008,0011,1010.1,+17.5,067,0102,1698902210,50.161 52,0010,0013,1009.7,+17.7,067,0107,1698902510,50.153 21,0008,0011,1009.5,+17.8,068,0092,1698902810,50.286 52,0008,0011,1009.8,+17.9,068,0111,1698903110,50.271 23,0005,0007,1009.5,+18.0,068,0091,1698903410,50.276 54,0008,0011,1009.6,+18.1,068,0097,1698903710,50.276 54,0009,0012,1009.6,+18.3,069,0105,1698904010,50.268 52,0013,0017,1009.9,+18.5,069,0104,1698904310,50.252 52,0026,0036,1009.9,+18.7,070,0096,1698904610,50.248 99,0010,0013,1009.5,+18.6,069,0096,1698904910,50.225 54,0015,0021,1009.6,+18.9,069,0082,1698905210,50.221 52,0008,0011,1009.8,+19.0,069,0077,1698905510,50.221 52,0009,0012,1009.9,+19.0,070,0099,1698905810,50.193 23,0009,0012,1010.2,+19.4,071,0105,1698906110,50.196 52,0007,0010,1010.2,+19.5,072,0091,1698906410,50.319 52,0007,0010,1010.0,+19.3,072,0106,1698906710,50.332 54,0011,0015,1010.1,+19.3,072,0101,1698907010,50.314 99,0006,0008,1010.0,+19.3,072,0097,1698907310,50.312 54,0006,0008,1010.0,+19.4,072,0094,1698907610,50.313 99,0009,0012,1010.0,+19.5,072,0091,1698907910,50.294 52,0010,0013,1010.5,+19.5,073,0093,1698908210,50.282 23,0024,0032,1010.1,+19.5,073,0104,1698908510,50.315 54,0021,0028,1010.5,+19.5,074,0093,1698908810,50.272 64,0023,0031,1010.7,+19.4,074,0112,1698909110,50.262 61,0013,0017,1010.3,+19.6,075,0126,1698909410,50.251 30,0008,0011,1010.5,+19.6,076,0086,1698909710,50.247 64,0010,0013,1010.6,+19.6,076,0089,1698910010,50.389 64,0008,0011,1010.2,+19.7,077,0088,1698910310,50.374 30,0008,0011,1010.0,+19.8,078,0100,1698910610,50.372 59,0009,0012,1009.8,+19.7,078,0094,1698910910,50.358 99,0007,0010,1009.3,+19.7,077,0099,1698911210,50.347 61,0007,0010,1009.8,+19.7,076,0103,1698911510,50.335 66,0011,0015,1010.2,+19.8,076,0101,1698911810,50.324 99,0009,0012,1010.3,+19.9,077,0103,1698912110,50.323 99,0011,0015,1010.4,+19.8,077,0113,1698912410,50.307 66,0013,0017,1010.8,+20.1,077,0106,1698912710,50.303 66,0012,0016,1010.7,+20.4,079,0099,1698913010,50.288 64,0014,0018,1010.8,+20.2,077,0096,1698913310,50.282 64,0009,0012,1011.0,+20.1,077,0114,1698913610,50.409 64,0006,0008,1010.5,+20.0,076,0114,1698913910,50.425 66,0017,0023,1011.1,+19.9,077,0107,1698914210,50.424 66,0007,0010,1011.3,+19.0,071,0097,1698914510,50.41 70,0009,0012,1011.1,+19.0,070,0084,1698914810,50.387 70,0007,0010,1010.9,+19.0,072,0092,1698915110,50.375 70,0007,0010,1010.6,+18.9,073,0091,1698915410,50.37 66,0005,0007,1010.4,+19.0,074,0106,1698915710,50.356 28,0005,0007,1009.9,+18.9,074,0094,1698916010,50.361 61,0004,0006,1009.8,+19.0,074,0096,1698916310,50.345 61,0003,0005,1009.8,+18.9,073,0106,1698916610,50.349 61,0005,0007,1009.9,+18.9,074,0118,1698916910,50.327 59,0003,0005,1010.0,+19.1,073,0114,1698917210,50.455 57,0004,0006,1009.9,+19.4,073,0112,1698917510,50.466 54,0006,0008,1009.8,+19.7,073,0083,1698917810,50.455 54,0003,0005,1009.5,+19.8,073,0094,1698918110,50.436 52,0003,0005,1009.7,+20.1,073,0083,1698918410,50.441 52,0003,0005,1009.6,+20.5,073,0114,1698918710,50.428 52,0003,0005,1009.5,+20.9,069,0096,1698919010,50.432 52,0003,0005,1009.7,+21.1,063,0113,1698919310,50.414 99,0008,0011,1009.7,+21.5,062,0084,1698919610,50.406 49,0008,0011,1009.6,+21.6,062,0099,1698919910,50.392 49,0006,0008,1009.4,+22.0,060,0076,1698920210,50.393 49,0004,0006,1009.5,+22.1,059,0101,1698920510,50.37 30,0002,0003,1009.2,+22.6,056,0096,1698920810,50.506 99,0003,0005,1009.4,+22.4,056,0095,1698921110,50.516 49,0005,0007,1009.3,+22.4,056,0109,1698921410,50.492 28,0002,0003,1009.3,+22.7,055,0101,1698921710,50.487 49,0003,0005,1009.2,+22.7,055,0096,1698922010,50.476 25,0005,0007,1009.1,+22.6,055,0102,1698922310,50.463 99,0002,0003,1009.2,+22.8,054,0100,1698922610,50.454 49,0002,0003,1009.2,+23.4,053,0108,1698922910,50.436 49,0003,0005,1009.2,+23.1,054,0075,1698923210,50.442 28,0002,0003,1009.0,+23.0,053,0088,1698923510,50.434 49,0001,0002,1008.6,+23.5,052,0110,1698923810,50.423 47,0002,0003,1008.6,+23.2,053,0112,1698924110,50.422 49,0004,0006,1008.5,+23.5,054,0111,1698924410,50.544 49,0002,0003,1008.4,+23.7,053,0092,1698924710,50.549 47,0005,0007,1008.5,+23.9,053,0106,1698925010,50.536 49,0003,0005,1008.3,+23.8,052,0110,1698925310,50.528 49,0002,0003,1008.7,+23.9,052,0093,1698925610,50.521 49,0002,0003,1008.6,+23.9,053,0117,1698925910,50.51 28,0002,0003,1008.5,+23.6,053,0102,1698926210,50.512 49,0001,0002,1008.3,+23.8,051,0094,1698926510,50.495 47,0003,0005,1008.4,+23.7,052,0102,1698926810,50.483 99,0002,0003,1008.5,+23.9,052,0090,1698927110,50.476 47,0002,0003,1008.2,+24.1,051,0093,1698927410,50.449 49,0002,0003,1008.4,+23.7,051,0090,1698927710,50.455 49,0001,0002,1008.5,+24.3,049,0091,1698928010,50.585 49,0001,0002,1008.3,+24.0,048,0097,1698928310,50.598 99,0001,0002,1008.6,+24.0,048,0104,1698928610,50.593 47,0003,0005,1008.5,+23.8,049,0101,1698928910,50.594 47,0001,0002,1008.5,+23.8,047,0086,1698929210,50.571 47,0003,0005,1008.3,+23.5,050,0092,1698929510,50.569 99,0002,0003,1008.4,+23.4,049,0089,1698929810,50.56 47,0002,0003,1008.2,+23.6,050,0104,1698930110,50.545 49,0001,0002,1008.3,+23.4,048,0114,1698930410,50.529 47,0002,0003,1008.3,+23.8,048,0104,1698930710,50.523 49,0002,0003,1008.0,+23.6,050,0102,1698931010,50.513 47,0003,0005,1008.2,+23.7,049,0108,1698931310,50.508 47,0004,0006,1007.8,+23.6,050,0106,1698931610,50.649 47,0002,0003,1008.1,+23.6,049,0098,1698931910,50.641 47,0002,0003,1008.0,+23.6,050,0109,1698932210,50.637 45,0001,0002,1008.0,+23.6,050,0123,1698932510,50.636 47,0001,0002,1008.1,+23.7,050,0101,1698932810,50.611 47,0001,0002,1008.1,+23.4,051,0098,1698933110,50.593 47,0003,0005,1008.0,+23.4,053,0094,1698933410,50.595 35,0002,0003,1008.0,+23.2,053,0086,1698933710,50.59 47,0002,0003,1007.8,+23.2,053,0106,1698934010,50.577 30,0003,0005,1007.9,+23.2,052,0102,1698934310,50.563 47,0002,0003,1007.8,+23.2,051,0109,1698934610,50.544 47,0002,0003,1007.7,+22.8,052,0113,1698934910,50.543 49,0003,0005,1007.8,+22.8,051,0090,1698935210,50.671 47,0003,0005,1007.8,+22.8,050,0111,1698935510,50.676 47,0004,0006,1008.0,+22.6,051,0079,1698935810,50.701 47,0002,0003,1007.8,+22.4,053,0106,1698936110,50.661 47,0003,0005,1008.0,+22.5,053,0102,1698936410,50.649 49,0003,0005,1008.3,+22.2,053,0074,1698936710,50.657 49,0002,0003,1008.2,+22.2,055,0100,1698937010,50.656 47,0002,0003,1008.4,+22.0,056,0105,1698937310,50.627 49,0002,0003,1008.2,+21.8,056,0105,1698937610,50.597 49,0002,0003,1008.2,+21.5,057,0111,1698937910,50.584 28,0003,0005,1008.3,+21.4,058,0104,1698938210,50.583 47,0005,0007,1008.2,+21.1,060,0112,1698938510,50.602 47,0015,0021,1008.3,+21.0,061,0081,1698938810,50.707 47,0025,0034,1008.1,+20.8,060,0090,1698939110,50.703 47,0009,0012,1008.2,+20.6,060,0094,1698939410,50.699 49,0005,0007,1008.3,+20.5,059,0109,1698939710,50.686 47,0004,0006,1008.3,+20.2,059,0102,1698940010,50.677 47,0005,0007,1008.6,+20.2,059,0085,1698940310,50.677 49,0004,0006,1008.3,+20.1,060,0108,1698940610,50.662 49,0002,0003,1008.1,+19.9,060,0102,1698940910,50.655 47,0003,0005,1008.6,+19.9,061,0099,1698941210,50.639 47,0003,0005,1008.3,+19.6,062,0086,1698941510,50.635 47,0002,0003,1008.5,+19.7,061,0092,1698941810,50.634 49,0003,0005,1008.6,+19.5,061,0104,1698942110,50.62 49,0002,0003,1008.4,+19.3,061,0096,1698942410,50.756 49,0002,0003,1008.6,+19.4,061,0094,1698942710,50.763 49,0004,0006,1008.9,+19.2,061,0127,1698943010,50.739 49,0003,0005,1008.6,+19.1,061,0095,1698943310,50.742 49,0004,0006,1008.6,+19.1,061,0108,1698943610,50.73 49,0003,0005,1008.4,+19.1,061,0094,1698943910,50.721 49,0004,0006,1008.4,+18.9,061,0118,1698944210,50.713 52,0002,0003,1008.4,+18.9,061,0093,1698944510,50.702 49,0003,0005,1008.8,+18.8,061,0094,1698944810,50.698 47,0003,0005,1008.5,+18.7,061,0092,1698945110,50.684 49,0001,0002,1008.4,+18.7,060,0106,1698945410,50.68 49,0002,0003,1008.2,+18.6,061,0080,1698945710,50.662 52,0002,0003,1008.4,+18.6,060,0096,1698946010,50.803 49,0003,0005,1008.4,+18.6,060,0085,1698946310,50.806 52,0001,0002,1008.3,+18.5,060,0104,1698946610,50.798 49,0007,0010,1008.3,+18.5,061,0087,1698946910,50.79 49,0002,0003,1008.2,+18.3,060,0096,1698947210,50.773 49,0002,0003,1008.3,+18.2,060,0101,1698947510,50.762 49,0002,0003,1008.4,+18.2,060,0103,1698947810,50.754 49,0001,0002,1008.4,+18.3,060,0106,1698948110,50.754 49,0002,0003,1008.5,+18.2,062,0095,1698948410,50.752 47,0001,0002,1008.8,+18.1,062,0106,1698948710,50.747 49,0001,0002,1009.1,+18.1,062,0098,1698949010,50.721 47,0002,0003,1009.2,+17.9,062,0090,1698949310,50.72 49,0002,0003,1009.3,+18.0,062,0102,1698949610,50.844 52,0001,0002,1009.0,+17.9,061,0091,1698949910,50.852 49,0001,0002,1009.2,+17.8,061,0094,1698950210,50.831 49,0003,0005,1009.1,+17.8,061,0105,1698950510,50.832 52,0001,0002,1009.1,+17.7,061,0095,1698950810,50.816 49,0005,0007,1009.0,+17.7,061,0085,1698951110,50.813 49,0002,0003,1008.8,+17.7,061,0100,1698951410,50.804 30,0001,0002,1009.1,+17.7,061,0076,1698951710,50.788 49,0001,0002,1009.1,+17.7,062,0095,1698952010,50.788 49,0002,0003,1009.0,+17.7,062,0091,1698952310,50.781 49,0001,0002,1009.0,+17.7,062,0110,1698952610,50.769 49,0001,0002,1008.8,+17.6,062,0093,1698952910,50.748 52,0001,0002,1009.0,+17.6,061,0108,1698953210,50.892 47,0002,0003,1008.9,+17.7,061,0106,1698953510,50.894 52,0001,0002,1009.4,+17.6,061,0091,1698953810,50.882 52,0002,0003,1009.1,+17.5,061,0100,1698954110,50.876 28,0002,0003,1009.3,+17.6,062,0100,1698954410,50.859 49,0001,0002,1009.4,+17.6,062,0093,1698954710,50.853 49,0001,0002,1009.5,+17.5,063,0097,1698955010,50.856 52,0002,0003,1009.1,+17.4,062,0103,1698955310,50.854 49,0003,0005,1009.2,+17.4,062,0086,1698955610,50.833 49,0008,0011,1009.4,+17.3,062,0125,1698955910,50.818 49,0002,0003,1009.2,+17.4,063,0104,1698956210,50.814 52,0006,0008,1009.2,+17.4,062,0093,1698956510,50.803 49,0004,0006,1009.1,+17.3,062,0109,1698956810,50.946 33,0002,0003,1009.0,+17.4,063,0090,1698957110,50.942 49,0002,0003,1009.1,+17.3,063,0078,1698957410,50.928 49,0002,0003,1009.0,+17.4,063,0107,1698957710,50.92 52,0001,0002,1009.0,+17.3,064,0096,1698958010,50.913 49,0002,0003,1009.0,+17.3,064,0098,1698958310,50.92 99,0006,0008,1008.8,+17.3,065,0101,1698958610,50.891 49,0001,0002,1008.9,+17.3,065,0081,1698958910,50.878 28,0002,0003,1008.9,+17.3,065,0097,1698959210,50.896 49,0003,0005,1008.7,+17.2,066,0094,1698959510,50.863 49,0001,0002,1008.4,+17.2,066,0101,1698959810,50.861 52,0005,0007,1008.4,+17.2,066,0080,1698960110,50.84 52,0001,0002,1008.8,+17.0,067,0108,1698960410,50.979 52,0007,0010,1008.6,+17.1,066,0105,1698960710,50.987 52,0003,0005,1008.6,+16.9,067,0099,1698961010,50.978 99,0004,0006,1008.3,+17.2,067,0098,1698961310,50.969 49,0002,0003,1008.7,+17.3,066,0090,1698961610,50.973 49,0004,0006,1009.0,+17.4,066,0094,1698961910,50.969 49,0005,0007,1009.0,+17.4,066,0092,1698962210,50.959 47,0003,0005,1008.7,+17.4,067,0078,1698962510,50.946 28,0009,0012,1009.0,+17.4,067,0101,1698962810,50.931 49,0002,0003,1008.8,+17.3,068,0098,1698963110,50.921 49,0005,0007,1008.8,+17.3,068,0093,1698963410,50.911 49,0003,0005,1008.7,+17.2,068,0099,1698963710,50.901 52,0002,0003,1008.5,+17.2,069,0097,1698964011,51.047 49,0004,0006,1008.6,+17.1,069,0094,1698964311,51.036 49,0002,0003,1008.4,+17.0,069,0110,1698964611,51.031 49,0005,0007,1008.1,+17.0,069,0104,1698964911,51.021 52,0002,0003,1008.1,+17.0,070,0092,1698965211,51.01 52,0003,0005,1008.1,+17.1,070,0103,1698965511,51.003 49,0003,0005,1008.0,+17.1,071,0106,1698965810,50.988 35,0003,0005,1008.2,+17.1,071,0094,1698966110,50.999 37,0006,0008,1008.1,+17.7,072,0088,1698966410,50.984 35,0006,0008,1008.2,+18.2,072,0089,1698966710,50.98 99,0005,0007,1008.0,+18.3,072,0088,1698967010,50.96 37,0005,0007,1007.9,+18.4,072,0093,1698967310,50.956 37,0005,0007,1007.7,+18.6,072,0100,1698967611,51.087 37,0004,0006,1008.0,+18.6,072,0109,1698967911,51.091 37,0005,0007,1008.2,+18.8,072,0100,1698968211,51.08 40,0006,0008,1008.0,+18.9,072,0110,1698968511,51.064 37,0004,0006,1008.2,+19.0,073,0103,1698968811,51.048 28,0004,0006,1007.9,+19.1,073,0107,1698969111,51.042 35,0005,0007,1008.2,+19.2,073,0095,1698969411,51.036 37,0005,0007,1008.0,+19.2,073,0093,1698969711,51.019 40,0005,0007,1008.2,+19.3,072,0113,1698970011,51.026 99,0011,0015,1008.0,+19.2,072,0114,1698970311,51.015 37,0004,0006,1008.0,+19.2,071,0079,1698970611,51.008 47,0005,0007,1008.0,+19.1,071,0089,1698970910,50.995 40,0004,0006,1008.2,+19.3,072,0119,1698971211,51.142 37,0006,0008,1007.8,+19.4,072,0111,1698971511,51.125 42,0003,0005,1007.6,+19.4,073,0108,1698971811,51.121 37,0005,0007,1007.5,+19.4,073,0101,1698972111,51.122 99,0005,0007,1007.5,+19.4,074,0078,1698972411,51.109 99,0004,0006,1007.6,+19.3,074,0104,1698972711,51.093 40,0005,0007,1007.8,+19.2,074,0095,1698973011,51.091 37,0006,0008,1007.6,+19.2,074,0096,1698973311,51.078 40,0005,0007,1007.6,+19.3,074,0094,1698973611,51.065 37,0004,0006,1007.9,+19.1,075,0102,1698973911,51.061 99,0004,0006,1007.6,+19.3,075,0104,1698974211,51.058 99,0005,0007,1007.5,+19.4,075,0080,1698974511,51.054 37,0005,0007,1007.6,+19.4,075,0090,1698974811,51.175 37,0007,0010,1007.6,+19.4,075,0110,1698975111,51.179 37,0008,0011,1007.9,+19.2,076,0109,1698975411,51.174 99,0006,0008,1008.2,+19.1,076,0085,1698975711,51.163 42,0004,0006,1008.2,+18.9,076,0095,1698976011,51.154 35,0005,0007,1008.2,+18.9,076,0092,1698976311,51.137 40,0005,0007,1007.9,+18.8,076,0092,1698976611,51.131 40,0004,0006,1007.5,+18.7,076,0086,1698976911,51.127 37,0008,0011,1007.7,+19.0,076,0110,1698977211,51.112 40,0005,0007,1007.5,+19.0,076,0077,1698977511,51.095 40,0005,0007,1007.9,+18.8,076,0106,1698977811,51.088 40,0005,0007,1007.7,+18.7,076,0099,1698978111,51.089 37,0004,0006,1007.8,+18.6,075,0109,1698978411,51.211 37,0006,0008,1007.7,+18.5,075,0108,1698978711,51.217 42,0004,0006,1007.9,+18.5,075,0095,1698979011,51.216 40,0005,0007,1008.0,+18.5,075,0104,1698979311,51.204 37,0010,0013,1008.0,+18.4,075,0098,1698979611,51.202 40,0004,0006,1007.6,+18.3,075,0080,1698979911,51.191 30,0007,0010,1007.6,+18.3,075,0113,1698980211,51.177 42,0005,0007,1007.6,+18.3,075,0082,1698980511,51.174 40,0004,0006,1007.8,+18.4,075,0099,1698980811,51.162 40,0004,0006,1007.6,+18.3,075,0096,1698981111,51.153 40,0004,0006,1007.6,+18.3,075,0111,1698981411,51.151 42,0003,0005,1007.4,+18.3,075,0091,1698981711,51.14 40,0005,0007,1007.2,+18.3,075,0099,1698982011,51.271 99,0005,0007,1007.0,+18.4,075,0092,1698982311,51.279 33,0004,0006,1007.3,+18.5,076,0100,1698982611,51.256 45,0009,0012,1007.1,+18.5,076,0089,1698982911,51.263 40,0007,0010,1007.1,+18.4,076,0116,1698983211,51.243 42,0004,0006,1007.0,+18.4,075,0088,1698983511,51.234 33,0004,0006,1007.1,+18.3,075,0092,1698983811,51.222 45,0006,0008,1006.8,+18.3,074,0096,1698984111,51.216 40,0005,0007,1006.8,+18.4,074,0099,1698984411,51.203 42,0003,0005,1006.6,+18.4,075,0108,1698984711,51.197 99,0007,0010,1006.5,+18.6,075,0109,1698985011,51.192 42,0004,0006,1006.9,+18.7,075,0094,1698985311,51.175 25,0003,0005,1007.0,+18.8,075,0104,1698985611,51.313 45,0004,0006,1006.7,+18.7,075,0097,1698985911,51.324 45,0005,0007,1007.0,+18.7,075,0100,1698986211,51.319 42,0004,0006,1006.9,+18.7,076,0088,1698986511,51.298 99,0005,0007,1007.2,+18.6,076,0101,1698986811,51.29 47,0005,0007,1006.8,+18.4,075,0082,1698987111,51.287 42,0005,0007,1006.8,+18.4,075,0104,1698987411,51.271 42,0003,0005,1006.9,+18.4,075,0096,1698987711,51.264 45,0004,0006,1007.2,+18.4,075,0091,1698988011,51.25 42,0004,0006,1006.7,+18.3,075,0103,1698988311,51.245 42,0006,0008,1006.8,+18.4,075,0089,1698988611,51.232 42,0006,0008,1006.9,+18.4,075,0082,1698988911,51.233 99,0004,0006,1006.9,+18.4,075,0100,1698989211,51.362 28,0005,0007,1007.1,+18.4,075,0108,1698989511,51.361 45,0005,0007,1007.3,+18.5,075,0101,1698989811,51.35 99,0006,0008,1007.2,+18.8,074,0102,1698990111,51.338 45,0004,0006,1007.2,+19.0,073,0103,1698990411,51.33 30,0005,0007,1007.2,+19.2,073,0101,1698990711,51.317 33,0003,0005,1007.2,+19.2,073,0102,1698991011,51.307 40,0005,0007,1007.4,+19.3,072,0098,1698991311,51.305 42,0009,0012,1007.3,+19.4,071,0108,1698991611,51.291 37,0004,0006,1007.4,+19.7,070,0091,1698991911,51.286 37,0005,0007,1007.3,+19.8,070,0089,1698992211,51.276 99,0006,0008,1007.0,+19.9,070,0090,1698992511,51.271 45,0003,0005,1007.5,+20.0,068,0097,1698992811,51.408 47,0005,0007,1007.3,+20.0,069,0102,1698993111,51.4 42,0003,0005,1007.2,+20.2,068,0100,1698993411,51.398 37,0002,0003,1007.2,+20.2,067,0110,1698993711,51.384 37,0004,0006,1007.6,+20.2,067,0089,1698994011,51.38 40,0004,0006,1007.8,+20.1,067,0103,1698994311,51.369 40,0005,0007,1007.4,+20.2,066,0098,1698994611,51.362 40,0004,0006,1007.3,+20.2,066,0120,1698994911,51.348 35,0004,0006,1007.4,+20.3,066,0108,1698995211,51.343 99,0003,0005,1007.3,+20.4,066,0092,1698995511,51.342 42,0003,0005,1007.2,+20.7,065,0087,1698995811,51.311 40,0002,0003,1007.0,+21.0,064,0098,1698996111,51.317 42,0004,0006,1007.1,+21.3,062,0105,1698996411,51.452 99,0006,0008,1007.0,+21.3,062,0109,1698996711,51.453 37,0002,0003,1007.4,+21.5,061,0093,1698997011,51.436 99,0004,0006,1007.3,+21.7,060,0083,1698997311,51.432 37,0003,0005,1007.3,+21.8,059,0092,1698997611,51.429 42,0002,0003,1007.4,+21.9,059,0111,1698997911,51.41 40,0009,0012,1007.2,+22.0,059,0096,1698998211,51.393 47,0002,0003,1007.2,+22.2,060,0113,1698998511,51.392 42,0003,0005,1007.1,+22.1,059,0115,1698998811,51.443 40,0003,0005,1007.3,+22.2,058,0081,1698999111,51.379 42,0002,0003,1007.0,+22.3,059,0090,1698999411,51.367 40,0003,0005,1007.1,+22.2,059,0096,1698999711,51.356 40,0003,0005,1007.3,+22.6,058,0108,1699000011,51.503 40,0003,0005,1007.0,+23.0,058,0098,1699000311,51.482 42,0006,0008,1007.4,+23.0,058,0091,1699000611,51.49 25,0006,0008,1007.4,+23.4,058,0099,1699000911,51.474 42,0005,0007,1006.9,+23.4,059,0099,1699001211,51.476 37,0003,0005,1007.0,+23.5,058,0091,1699001511,51.47 37,0004,0006,1007.0,+24.1,057,0109,1699001811,51.456 40,0004,0006,1006.8,+24.2,056,0113,1699002111,51.496 37,0003,0005,1007.0,+24.6,055,0116,1699002411,51.44 40,0004,0006,1007.0,+24.6,056,0090,1699002711,51.437 40,0003,0005,1007.0,+24.7,053,0092,1699003011,51.408 99,0003,0005,1007.0,+24.6,054,0087,1699003311,51.403 40,0002,0003,1006.6,+24.5,051,0101,1699003611,51.535 42,0002,0003,1006.6,+24.7,051,0094,1699003911,51.543 40,0002,0003,1006.7,+24.7,050,0094,1699004211,51.541 37,0002,0003,1006.8,+24.6,048,0089,1699004511,51.521 37,0002,0003,1006.7,+24.9,046,0105,1699004811,51.514 40,0003,0005,1006.4,+24.7,045,0097,1699005111,51.501 40,0003,0005,1006.7,+25.0,047,0094,1699005411,51.488 37,0003,0005,1006.6,+25.0,048,0109,1699005711,51.483 42,0003,0005,1006.6,+25.0,048,0106,1699006011,51.472 37,0002,0003,1006.5,+25.2,047,0100,1699006311,51.465 40,0002,0003,1006.6,+24.9,047,0101,1699006611,51.453 42,0003,0005,1006.7,+24.8,048,0103,1699006911,51.448 28,0003,0005,1006.4,+25.4,047,0091,1699007211,51.581 37,0004,0006,1006.4,+25.4,049,0106,1699007511,51.589 42,0002,0003,1006.4,+25.3,048,0091,1699007811,51.582 37,0002,0003,1006.3,+25.0,049,0111,1699008111,51.568 42,0002,0003,1006.4,+24.7,050,0110,1699008411,51.551 40,0005,0007,1006.5,+24.6,050,0098,1699008711,51.547 40,0003,0005,1006.2,+24.2,049,0099,1699009011,51.538 42,0003,0005,1006.4,+24.1,049,0106,1699009311,51.526 40,0004,0006,1006.2,+24.2,049,0110,1699009611,51.507 40,0003,0005,1006.6,+24.4,048,0095,1699009911,51.514 40,0002,0003,1006.3,+24.6,049,0121,1699010211,51.503 40,0008,0011,1006.2,+24.7,049,0114,1699010511,51.502 40,0004,0006,1006.2,+25.0,048,0094,1699010811,51.637 40,0004,0006,1006.3,+25.5,048,0092,1699011111,51.633 40,0005,0007,1006.2,+25.5,049,0101,1699011411,51.63 40,0002,0003,1006.3,+25.3,050,0103,1699011711,51.617 40,0003,0005,1006.6,+25.2,051,0102,1699012011,51.605 40,0003,0005,1006.1,+24.9,052,0097,1699012311,51.631 25,0003,0005,1006.2,+24.6,052,0093,1699012611,51.579 40,0003,0005,1006.2,+24.3,053,0088,1699012911,51.591 40,0007,0010,1006.0,+24.2,052,0101,1699013211,51.577 40,0003,0005,1005.4,+24.6,051,0086,1699013511,51.564 99,0004,0006,1005.0,+24.5,050,0081,1699013811,51.546 25,0003,0005,1004.6,+24.7,049,0099,1699014111,51.533 42,0004,0006,1004.7,+24.6,048,0112,1699014411,51.668 40,0002,0003,1004.5,+24.7,045,0118,1699014711,51.69 40,0003,0005,1004.4,+24.6,045,0086,1699015011,51.672 23,0003,0005,1004.6,+24.4,045,0103,1699015311,51.658 42,0002,0003,1004.4,+24.4,045,0097,1699015611,51.658 40,0004,0006,1004.3,+24.6,043,0100,1699015911,51.643 40,0002,0003,1004.1,+24.7,040,0075,1699016211,51.629 40,0002,0003,1004.1,+24.8,039,0098,1699016511,51.626 42,0002,0003,1004.2,+24.8,041,0085,1699016811,51.603 42,0004,0006,1004.4,+24.7,042,0104,1699017111,51.599 30,0002,0003,1004.3,+24.9,042,0083,1699017411,51.598 40,0001,0002,1004.5,+24.6,043,0103,1699017711,51.593 40,0003,0005,1004.3,+24.4,045,0107,1699018011,51.709 40,0005,0007,1004.3,+24.2,045,0093,1699018311,51.71 25,0004,0006,1004.4,+24.1,046,0098,1699018611,51.712 40,0004,0006,1004.5,+23.8,046,0112,1699018911,51.7 42,0002,0003,1004.3,+23.9,044,0105,1699019211,51.689 40,0005,0007,1004.2,+23.9,043,0115,1699019511,51.677 40,0003,0005,1003.9,+23.9,044,0105,1699019811,51.669 30,0004,0006,1004.3,+23.7,045,0085,1699020111,51.67 42,0006,0008,1004.1,+23.7,045,0100,1699020411,51.656 40,0003,0005,1004.1,+23.5,047,0099,1699020711,51.641 99,0003,0005,1004.2,+23.3,048,0089,1699021011,51.632 40,0004,0006,1004.5,+23.2,048,0089,1699021311,51.632 40,0005,0007,1004.5,+23.2,048,0104,1699021611,51.754 42,0004,0006,1004.3,+23.1,048,0102,1699021911,51.76 42,0005,0007,1004.4,+23.0,048,0100,1699022211,51.739 28,0003,0005,1004.2,+23.0,048,0109,1699022511,51.74 40,0003,0005,1004.6,+22.9,048,0090,1699022811,51.726 40,0002,0003,1004.7,+22.8,048,0107,1699023111,51.725 99,0002,0003,1004.7,+22.8,048,0106,1699023411,51.71 40,0003,0005,1004.8,+22.7,049,0116,1699024011,51.682 42,0002,0003,1004.8,+22.6,049,0087,1699024311,51.687 40,0003,0005,1004.8,+22.6,050,0092,1699024611,51.669 99,0004,0006,1005.0,+22.6,050,0087,1699024911,51.666 45,0006,0008,1005.0,+22.6,050,0090,1699025211,51.804 40,0005,0007,1005.0,+22.6,050,0096,1699025511,51.798 42,0004,0006,1004.8,+22.6,050,0099,1699025811,51.786 40,0008,0011,1004.8,+22.5,050,0090,1699026111,51.782 99,0005,0007,1004.8,+22.6,049,0092,1699026411,51.769 25,0007,0010,1004.7,+22.6,049,0106,1699026711,51.759 40,0006,0008,1004.8,+22.5,049,0102,1699027011,51.744 40,0003,0005,1004.6,+22.6,048,0097,1699027311,51.737 42,0007,0010,1004.6,+22.7,048,0100,1699027611,51.728 99,0004,0006,1004.6,+22.8,048,0104,1699027911,51.714 42,0006,0008,1004.9,+22.9,047,0125,1699028211,51.712 40,0005,0007,1005.0,+22.9,047,0090,1699028511,51.698 42,0005,0007,1004.5,+23.1,047,0095,1699028811,51.833 40,0005,0007,1004.6,+23.1,047,0100,1699029111,51.838 40,0008,0011,1004.3,+23.0,048,0086,1699029411,51.819 42,0006,0008,1004.5,+22.8,049,0094,1699029711,51.812 42,0005,0007,1004.6,+22.9,049,0095,1699030011,51.804 42,0005,0007,1004.3,+22.9,048,0110,1699030311,51.791 45,0007,0010,1004.4,+22.8,049,0084,1699030611,51.786 40,0004,0006,1004.3,+22.6,049,0104,1699030911,51.776 33,0007,0010,1004.1,+22.6,049,0092,1699031211,51.764 33,0010,0013,1004.1,+22.5,049,0096,1699031511,51.768 42,0003,0005,1004.3,+22.6,049,0099,1699031811,51.753 37,0004,0006,1004.4,+22.6,048,0086,1699032111,51.758 42,0006,0008,1004.1,+22.6,049,0095,1699032411,51.879 47,0013,0017,1004.1,+22.6,048,0096,1699032711,51.882 42,0006,0008,1004.1,+22.8,047,0107,1699033011,51.876 42,0008,0011,1004.3,+22.8,048,0101,1699033311,51.868 45,0009,0012,1004.2,+22.7,048,0090,1699033611,51.844 47,0005,0007,1003.9,+22.7,048,0093,1699033911,51.846 45,0006,0008,1004.1,+22.6,049,0084,1699034211,51.831 45,0007,0010,1003.7,+22.7,048,0101,1699034511,51.829 40,0004,0006,1003.9,+22.6,049,0093,1699034811,51.809 42,0008,0011,1003.8,+22.7,049,0113,1699035111,51.795 40,0005,0007,1003.7,+22.7,049,0100,1699035411,51.789 40,0006,0008,1003.7,+22.7,049,0112,1699035711,51.785 40,0006,0008,1003.9,+22.7,050,0108,1699036011,51.917 40,0007,0010,1004.2,+22.6,050,0100,1699036311,51.911 40,0005,0007,1003.8,+22.8,050,0107,1699036611,51.908 28,0007,0010,1003.9,+22.8,051,0079,1699036911,51.901 45,0005,0007,1003.9,+22.7,051,0081,1699037211,51.889 42,0009,0012,1003.9,+22.7,052,0089,1699037511,51.882 40,0008,0011,1004.1,+22.6,053,0106,1699037811,51.877 35,0005,0007,1004.0,+22.6,053,0104,1699038111,51.872 45,0013,0017,1004.0,+22.6,053,0097,1699038411,51.849 40,0009,0012,1003.6,+22.7,053,0089,1699038711,51.857 45,0010,0013,1003.5,+22.7,053,0111,1699039011,51.838 42,0007,0010,1003.8,+22.8,052,0113,1699039311,51.83 42,0004,0006,1003.2,+22.9,051,0112,1699039611,51.958 40,0008,0011,1003.5,+23.0,051,0092,1699039911,51.96 40,0008,0011,1003.4,+23.0,051,0095,1699040211,51.948 42,0005,0007,1003.5,+23.0,051,0095,1699040511,51.944 40,0003,0005,1003.3,+22.9,052,0112,1699040811,51.943 42,0007,0010,1003.4,+23.0,052,0096,1699041111,51.938 40,0010,0013,1003.3,+22.9,052,0082,1699041411,51.928 99,0005,0007,1003.1,+22.8,052,0101,1699041711,51.922 40,0008,0011,1002.8,+23.0,051,0107,1699042011,51.91 40,0008,0011,1002.9,+23.2,051,0115,1699042311,51.904 99,0007,0010,1002.7,+23.0,052,0088,1699042611,51.89 42,0016,0022,1002.3,+23.2,051,0104,1699042911,51.879 40,0009,0012,1002.4,+23.2,051,0098,1699043212,52.021 40,0009,0012,1002.7,+23.5,050,0104,1699043512,52.019 40,0011,0015,1002.7,+23.3,051,0092,1699043812,52.006 28,0011,0015,1002.7,+23.3,051,0097,1699044111,51.999 42,0011,0015,1002.8,+23.4,052,0110,1699044411,51.988 42,0013,0017,1003.0,+23.5,052,0085,1699044711,51.966 40,0014,0018,1003.0,+23.5,054,0124,1699045011,51.953 40,0011,0015,1002.9,+23.5,054,0098,1699045311,51.962 47,0009,0012,1002.7,+23.4,054,0109,1699045611,51.954 42,0013,0017,1002.7,+23.4,054,0098,1699045911,51.941 40,0016,0022,1002.8,+23.5,053,0080,1699046211,51.936 42,0012,0016,1003.0,+23.5,053,0095,1699046511,51.924 42,0014,0018,1002.6,+23.7,052,0100,1699046812,52.057 42,0010,0013,1002.5,+23.6,052,0100,1699047112,52.062 40,0015,0021,1002.6,+23.8,051,0101,1699047412,52.051 40,0012,0016,1002.5,+23.6,052,0129,1699047712,52.039 42,0016,0022,1002.8,+23.6,051,0103,1699048012,52.04 45,0009,0012,1002.8,+23.7,051,0098,1699048312,52.022 45,0014,0018,1002.7,+23.6,052,0091,1699048612,52.023 42,0014,0018,1002.5,+23.6,053,0101,1699048912,52.003 42,0008,0011,1002.6,+23.6,053,0107,1699049212,52.001 42,0011,0015,1002.7,+23.5,053,0100,1699049511,51.981 42,0009,0012,1002.4,+23.5,053,0091,1699049811,51.971 40,0024,0032,1002.5,+23.6,053,0092,1699050111,51.961 42,0010,0013,1002.0,+23.5,053,0089,1699050412,52.101 45,0013,0017,1002.3,+23.5,054,0099,1699050712,52.107 42,0011,0015,1002.1,+23.5,054,0089,1699051012,52.096 42,0018,0024,1001.9,+23.5,053,0100,1699051312,52.077 40,0012,0016,1001.8,+23.6,053,0095,1699051612,52.078 40,0013,0017,1001.7,+23.7,052,0090,1699051912,52.079 40,0012,0016,1001.6,+23.5,053,0097,1699052212,52.056 45,0014,0018,1001.5,+23.5,053,0097,1699052512,52.042 45,0013,0017,1001.5,+23.5,053,0090,1699052812,52.035 28,0012,0016,1001.5,+23.5,053,0109,1699053112,52.024 40,0012,0016,1001.6,+23.6,052,0100,1699053412,52.015 40,0010,0013,1001.4,+23.6,052,0109,1699053712,52.006 40,0009,0012,1001.6,+23.6,052,0089,1699054012,52.141 42,0009,0012,1001.7,+23.7,051,0099,1699054312,52.139 47,0013,0017,1001.7,+23.6,052,0101,1699054612,52.126 40,0012,0016,1001.8,+23.6,052,0102,1699054912,52.119 40,0013,0017,1001.9,+23.6,052,0105,1699055212,52.113 99,0012,0016,1001.8,+23.7,051,0091,1699055512,52.107 33,0018,0024,1001.7,+23.7,051,0104,1699055812,52.087 42,0007,0010,1001.8,+23.7,051,0093,1699056112,52.085 45,0010,0013,1001.8,+23.7,051,0089,1699056412,52.079 42,0016,0022,1001.7,+23.7,051,0118,1699056712,52.071 49,0012,0016,1001.8,+23.6,052,0108,1699057012,52.058 45,0020,0027,1001.8,+23.7,052,0091,1699057312,52.044 45,0013,0017,1001.7,+23.7,053,0097,1699057612,52.174 40,0019,0026,1001.6,+23.6,053,0107,1699057912,52.173 42,0012,0016,1001.7,+23.6,053,0097,1699058212,52.171 42,0018,0024,1001.9,+23.6,053,0105,1699058512,52.159 99,0012,0016,1001.7,+23.7,053,0096,1699058812,52.144 54,0011,0015,1001.7,+23.6,053,0107,1699059112,52.134 35,0014,0018,1001.7,+23.5,053,0088,1699059412,52.135 99,0017,0023,1001.6,+23.6,054,0086,1699059712,52.123 40,0020,0027,1001.5,+23.5,054,0090,1699060012,52.117 40,0024,0032,1001.6,+23.6,054,0095,1699060312,52.11 40,0018,0024,1001.7,+23.7,053,0092,1699060612,52.094 42,0011,0015,1001.4,+23.6,054,0114,1699060912,52.085 37,0015,0021,1001.5,+23.6,055,0095,1699061212,52.225 42,0022,0029,1001.7,+23.6,055,0099,1699061512,52.222 42,0018,0024,1001.4,+23.6,054,0085,1699061812,52.214 40,0012,0016,1001.7,+23.5,055,0106,1699062112,52.21 99,0009,0012,1001.6,+23.7,055,0093,1699062412,52.205 42,0009,0012,1001.6,+23.7,055,0092,1699062712,52.186 37,0022,0029,1001.3,+23.5,056,0088,1699063012,52.171 99,0019,0026,1001.4,+23.5,057,0104,1699063312,52.158 42,0017,0023,1001.3,+23.4,058,0095,1699063612,52.16 40,0019,0026,1001.5,+23.5,059,0095,1699063912,52.142 47,0014,0018,1001.4,+23.5,060,0095,1699064212,52.14 30,0021,0028,1001.1,+23.4,061,0104,1699064512,52.135 42,0017,0023,1001.1,+23.4,062,0090,1699064812,52.266 42,0018,0024,1001.1,+23.3,063,0103,1699065112,52.26 42,0015,0021,1001.0,+23.3,063,0119,1699065412,52.252 42,0018,0024,1001.1,+23.3,063,0103,1699065712,52.24 42,0016,0022,1001.1,+23.3,064,0112,1699066012,52.238 42,0019,0026,1001.1,+23.3,065,0098,1699066312,52.22 33,0019,0026,1001.0,+23.3,066,0123,1699066612,52.213 45,0019,0026,1000.9,+23.2,066,0088,1699066912,52.203 42,0015,0021,1001.0,+23.2,064,0100,1699067212,52.192 42,0018,0024,1000.9,+23.2,065,0093,1699067512,52.182 42,0019,0026,1000.7,+23.2,064,0098,1699067812,52.176 45,0013,0017,1000.7,+23.1,063,0093,1699068112,52.159 42,0017,0023,1000.8,+23.2,063,0094,1699068412,52.302 42,0021,0028,1000.8,+23.3,062,0117,1699068712,52.302 30,0018,0024,1000.6,+23.2,063,0077,1699069312,52.271 40,0014,0018,1000.4,+23.3,063,0081,1699069612,52.277 42,0023,0031,1000.3,+23.2,064,0091,1699069912,52.268 42,0020,0027,1000.2,+23.2,065,0113,1699070212,52.259 37,0022,0029,1000.2,+23.2,064,0113,1699070512,52.244 42,0018,0024,1000.2,+23.3,063,0113,1699070812,52.235 42,0014,0018,1000.1,+23.3,061,0090,1699071112,52.23 42,0019,0026,1000.4,+23.4,061,0105,1699071412,52.218 33,0017,0023,1000.2,+23.5,060,0113,1699071712,52.213 40,0016,0022,1000.0,+23.5,060,0082,1699072012,52.345 45,0016,0022,1000.1,+23.5,061,0082,1699072312,52.351 99,0023,0031,1000.2,+23.5,062,0089,1699072612,52.336 47,0020,0027,1000.1,+23.5,061,0105,1699072912,52.32 52,0021,0028,0999.9,+23.5,061,0094,1699073212,52.314 42,0020,0027,0999.6,+23.5,060,0103,1699073512,52.317 42,0022,0029,0999.7,+23.5,061,0090,1699073812,52.296 45,0019,0026,0999.7,+23.5,062,0106,1699074112,52.292 42,0022,0029,0999.8,+23.5,061,0098,1699074412,52.283 42,0017,0023,0999.6,+23.5,062,0095,1699074712,52.281 40,0016,0022,0999.7,+23.4,063,0118,1699075012,52.264 42,0019,0026,0999.5,+23.5,061,0108,1699075312,52.265 42,0019,0026,0999.9,+23.6,060,0104,1699075612,52.391 45,0015,0021,0999.4,+23.6,060,0088,1699075912,52.391 37,0021,0028,0999.2,+23.6,060,0091,1699076212,52.385 42,0024,0032,0999.1,+23.6,061,0095,1699076512,52.37 42,0024,0032,0998.9,+23.6,060,0116,1699076812,52.354 40,0021,0028,0998.4,+23.7,059,0111,1699077112,52.349 47,0017,0023,0998.6,+23.7,059,0085,1699077412,52.347 42,0020,0027,0999.0,+23.7,060,0100,1699077712,52.335 42,0015,0021,0999.1,+23.7,061,0116,1699078012,52.332 30,0018,0024,0999.4,+23.7,061,0082,1699078312,52.309 40,0015,0021,0999.0,+23.6,061,0091,1699078612,52.306 45,0013,0017,0998.7,+23.7,061,0101,1699078912,52.3 45,0020,0027,0998.6,+23.8,060,0115,1699079212,52.433 35,0022,0029,0998.8,+23.8,061,0089,1699079512,52.441 42,0021,0028,0998.7,+23.8,060,0089,1699079812,52.426 42,0020,0027,0998.8,+23.9,059,0115,1699080112,52.428 42,0020,0027,0999.0,+23.9,060,0096,1699080412,52.403 42,0018,0024,0998.8,+23.9,060,0115,1699080712,52.404 33,0016,0022,0998.8,+23.9,060,0109,1699081012,52.387 42,0015,0021,0998.7,+23.9,059,0083,1699081312,52.388 45,0016,0022,0998.6,+24.0,058,0109,1699081612,52.376 45,0016,0022,0998.8,+24.1,057,0104,1699081912,52.354 40,0022,0029,0998.7,+24.2,058,0093,1699082212,52.36 42,0023,0031,0998.5,+24.2,057,0107,1699082512,52.347 99,0018,0024,0998.3,+24.1,060,0093,1699082812,52.48 42,0019,0026,0998.5,+24.1,060,0089,1699083112,52.486 42,0022,0029,0998.5,+24.1,061,0103,1699083412,52.472 42,0018,0024,0998.4,+24.1,062,0095,1699083712,52.459 47,0023,0031,0998.2,+24.0,062,0115,1699084012,52.457 99,0026,0036,0998.4,+24.0,062,0088,1699084312,52.443 42,0023,0031,0998.6,+24.1,062,0117,1699084612,52.439 42,0022,0029,0998.6,+24.1,062,0094,1699084912,52.423 42,0014,0018,0998.7,+24.1,062,0093,1699085212,52.408 45,0024,0032,0998.9,+24.1,062,0109,1699085512,52.401 42,0024,0032,0999.2,+24.0,063,0114,1699085812,52.403 40,0016,0022,1001.3,+23.7,063,0092,1699086112,52.385 49,0035,0048,1000.9,+22.8,068,0115,1699086412,52.518 52,0036,0049,1001.0,+22.2,072,0099,1699086712,52.52 59,0041,0055,1000.6,+21.9,073,0117,1699087012,52.515 99,0029,0039,1000.5,+22.0,072,0098,1699087312,52.498 54,0035,0048,1000.4,+21.8,073,0097,1699087612,52.485 54,0025,0034,1000.7,+21.8,073,0087,1699087912,52.48 54,0023,0031,1001.1,+21.9,073,0126,1699088212,52.481 57,0014,0018,0999.0,+21.3,073,0095,1699088512,52.465 57,0021,0028,0999.8,+21.1,072,0111,1699088812,52.454 54,0016,0022,0999.6,+20.9,068,0120,1699089112,52.453 54,0015,0021,0999.2,+21.0,067,0116,1699089412,52.436 49,0012,0016,0999.1,+20.9,066,0107,1699089712,52.427 45,0012,0016,0999.1,+21.0,066,0131,1699090012,52.563 45,0015,0021,0998.9,+21.0,067,0095,1699090312,52.571 42,0012,0016,0998.5,+21.0,067,0112,1699090612,52.55 47,0011,0015,0998.7,+21.0,068,0111,1699090912,52.54 33,0006,0008,0999.0,+20.9,067,0122,1699091212,52.531 49,0013,0017,0999.0,+21.1,067,0135,1699091512,52.526 45,0010,0013,0999.2,+21.1,067,0112,1699091812,52.516 45,0010,0013,0998.8,+21.1,067,0113,1699092112,52.515 42,0014,0018,0999.4,+21.1,069,0114,1699092412,52.503 47,0024,0032,0999.0,+21.2,069,0119,1699092712,52.494 42,0010,0013,0999.1,+21.2,069,0081,1699093012,52.488 40,0013,0017,0999.2,+21.3,069,0109,1699093312,52.473 40,0013,0017,0999.2,+21.4,069,0092,1699093612,52.611 99,0016,0022,0999.4,+21.5,068,0103,1699093912,52.602 35,0018,0024,1000.0,+21.8,069,0104,1699094212,52.599 33,0014,0018,0999.8,+22.1,068,0107,1699094512,52.593 47,0017,0023,0999.7,+22.4,071,0107,1699094812,52.581 40,0019,0026,0999.7,+22.2,071,0102,1699095112,52.573 40,0021,0028,0999.7,+22.0,066,0105,1699095412,52.567 40,0018,0024,1000.3,+21.7,069,0097,1699095712,52.56 40,0019,0026,1000.3,+21.4,067,0099,1699096012,52.539 45,0009,0012,1000.4,+21.2,064,0098,1699096312,52.531 42,0010,0013,1000.1,+21.1,060,0106,1699096612,52.512 99,0014,0018,1000.0,+21.0,060,0102,1699096912,52.507 45,0008,0011,1000.4,+20.8,059,0108,1699097212,52.643 35,0006,0008,1000.2,+20.7,059,0090,1699097512,52.645 59,0012,0016,1000.4,+20.5,060,0124,1699097812,52.634 57,0006,0008,1000.4,+20.4,059,0097,1699098112,52.628 54,0014,0018,1000.2,+20.3,061,0110,1699098412,52.62 33,0008,0011,1000.9,+20.4,062,0122,1699098712,52.612 57,0003,0005,1000.3,+20.5,066,0117,1699099012,52.613 52,0003,0005,0999.8,+20.2,067,0105,1699099312,52.594 42,0003,0005,0999.8,+19.9,067,0099,1699099612,52.584 45,0005,0007,0999.9,+20.1,067,0091,1699099912,52.586 42,0008,0011,0999.9,+20.2,066,0098,1699100212,52.57 40,0005,0007,1000.1,+20.3,065,0099,1699100512,52.552 40,0008,0011,1000.3,+20.1,064,0091,1699100812,52.691 37,0009,0012,1000.1,+20.3,064,0097,1699101112,52.697 37,0008,0011,1000.4,+20.8,065,0116,1699101412,52.674 99,0009,0012,1000.1,+20.9,063,0101,1699101712,52.663 42,0004,0006,1000.2,+21.1,063,0112,1699102012,52.659 35,0006,0008,1000.6,+21.3,062,0098,1699102312,52.657 40,0005,0007,1000.8,+21.8,061,0117,1699102612,52.638 99,0006,0008,1000.7,+21.9,061,0090,1699102912,52.636 37,0006,0008,1000.7,+22.0,060,0094,1699103212,52.625 45,0013,0017,1000.7,+22.2,059,0111,1699103512,52.616 40,0007,0010,1001.0,+22.2,056,0098,1699103812,52.611 40,0007,0010,1001.0,+22.2,056,0101,1699104112,52.603 40,0003,0005,1001.4,+22.2,055,0099,1699104412,52.729 45,0004,0006,1001.4,+22.3,055,0100,1699104712,52.743 40,0004,0006,1001.4,+22.3,055,0114,1699105012,52.723 40,0009,0012,1001.4,+22.3,056,0091,1699105312,52.704 40,0005,0007,1001.4,+22.4,057,0092,1699105612,52.703 42,0008,0011,1001.4,+22.3,054,0090,1699105912,52.694 40,0012,0016,1001.6,+22.4,054,0113,1699106212,52.681 37,0013,0017,1001.5,+22.4,055,0089,1699106512,52.673 40,0009,0012,1001.6,+22.4,055,0110,1699106812,52.653 99,0005,0007,1001.8,+22.2,054,0120,1699107112,52.649 47,0010,0013,1001.7,+22.1,054,0106,1699107412,52.641 54,0015,0021,1001.9,+22.1,057,0104,1699107712,52.633 40,0011,0015,1002.1,+22.0,055,0113,1699108012,52.78 42,0008,0011,1002.0,+22.1,057,0100,1699108312,52.776 45,0020,0027,1001.8,+22.1,057,0103,1699108612,52.764 42,0012,0016,1002.0,+22.0,054,0097,1699108912,52.753 40,0010,0013,1002.0,+22.0,055,0093,1699109212,52.75 33,0007,0010,1001.9,+22.0,057,0083,1699109512,52.734 42,0007,0010,1002.0,+21.9,054,0093,1699109812,52.733 42,0008,0011,1001.8,+21.9,056,0088,1699110112,52.715 40,0014,0018,1001.9,+21.9,054,0104,1699110412,52.702 40,0014,0018,1002.0,+21.9,056,0110,1699110712,52.688 40,0011,0015,1002.2,+21.8,054,0095,1699111012,52.679 47,0006,0008,1002.2,+21.7,053,0102,1699111312,52.669 40,0003,0005,1002.1,+21.6,049,0092,1699111612,52.802 99,0007,0010,1002.2,+21.6,053,0117,1699111912,52.804 40,0009,0012,1002.3,+21.7,055,0106,1699112212,52.799 42,0012,0016,1002.4,+21.6,058,0090,1699112512,52.791 99,0008,0011,1002.6,+21.5,054,0105,1699112812,52.777 40,0008,0011,1002.4,+21.4,056,0091,1699113112,52.771 40,0007,0010,1002.7,+21.4,057,0092,1699113412,52.756 37,0008,0011,1003.0,+21.3,056,0114,1699113712,52.753 42,0008,0011,1003.0,+21.3,056,0096,1699114012,52.746 45,0012,0016,1003.4,+21.2,054,0097,1699114312,52.731 37,0009,0012,1003.3,+21.3,056,0110,1699114612,52.728 40,0006,0008,1003.5,+21.2,052,0093,1699114912,52.717 37,0005,0007,1003.4,+21.2,052,0127,1699115212,52.853 40,0008,0011,1003.4,+21.2,055,0100,1699115512,52.858 99,0006,0008,1003.5,+21.1,054,0100,1699115812,52.84 40,0011,0015,1003.4,+21.1,054,0091,1699116112,52.828 42,0011,0015,1003.6,+21.0,055,0093,1699116412,52.831 40,0011,0015,1003.8,+21.0,055,0100,1699116712,52.82 40,0006,0008,1003.8,+21.0,055,0110,1699117012,52.81 45,0003,0005,1003.9,+21.0,054,0099,1699117312,52.803 37,0005,0007,1004.0,+21.1,056,0094,1699117612,52.79 37,0007,0010,1003.9,+21.1,056,0100,1699117912,52.775 40,0012,0016,1003.9,+21.2,057,0089,1699118212,52.765 47,0006,0008,1004.2,+21.2,058,0108,1699118512,52.771 47,0019,0026,1004.4,+21.3,056,0094,1699118812,52.899 37,0009,0012,1004.5,+21.2,056,0101,1699119112,52.893 37,0009,0012,1004.5,+21.2,052,0096,1699119412,52.902 37,0011,0015,1004.5,+21.2,059,0091,1699119712,52.886 37,0006,0008,1004.9,+21.0,056,0098,1699120012,52.87 45,0019,0026,1004.7,+21.1,055,0095,1699120312,52.864 45,0009,0012,1004.9,+21.1,053,0083,1699120612,52.855 37,0011,0015,1004.8,+21.1,056,0104,1699120912,52.85 37,0008,0011,1005.0,+21.1,055,0079,1699121212,52.844 37,0005,0007,1005.0,+21.0,053,0089,1699121512,52.831 40,0006,0008,1005.1,+21.1,055,0103,1699121812,52.814 42,0012,0016,1005.2,+21.0,055,0085,1699122112,52.798 37,0012,0016,1005.4,+21.0,056,0098,1699122412,52.936 45,0010,0013,1005.4,+20.9,054,0105,1699122712,52.935 40,0009,0012,1005.2,+20.9,051,0085,1699123012,52.93 40,0012,0016,1005.2,+20.9,052,0093,1699123312,52.921 40,0009,0012,1005.2,+20.9,057,0099,1699123612,52.914 47,0008,0011,1005.3,+20.8,055,0097,1699123912,52.922 37,0009,0012,1005.6,+20.7,057,0083,1699124212,52.884 40,0010,0013,1005.7,+20.7,057,0105,1699124512,52.88 40,0010,0013,1005.7,+20.8,060,0096,1699124812,52.874 33,0011,0015,1005.6,+20.7,058,0101,1699125112,52.877 40,0014,0018,1005.8,+20.7,060,0106,1699125412,52.856 37,0008,0011,1005.7,+20.6,058,0087,1699125712,52.854 37,0020,0027,1005.8,+20.7,059,0108,1699126012,52.98 40,0008,0011,1006.1,+20.6,058,0093,1699126312,52.977 37,0005,0007,1006.3,+20.7,060,0107,1699126612,52.977 42,0009,0012,1006.2,+20.6,059,0092,1699126912,52.961 37,0008,0011,1006.0,+20.5,057,0099,1699127212,52.955 40,0005,0007,1006.1,+20.6,059,0094,1699127512,52.944 42,0011,0015,1006.1,+20.5,057,0088,1699127812,52.941 37,0008,0011,1006.2,+20.6,059,0113,1699128112,52.92 40,0011,0015,1006.2,+20.5,059,0098,1699128412,52.924 40,0010,0013,1006.4,+20.5,060,0100,1699128712,52.913 40,0005,0007,1006.5,+20.4,056,0098,1699129012,52.903 37,0007,0010,1006.7,+20.4,055,0108,1699129312,52.883 40,0008,0011,1006.5,+20.4,053,0104,1699129613,53.03 28,0011,0015,1006.6,+20.4,053,0092,1699129913,53.025 42,0005,0007,1006.7,+20.4,053,0094,1699130213,53.025 40,0004,0006,1006.8,+20.5,054,0108,1699130513,53.015 40,0004,0006,1006.5,+20.4,054,0091,1699130813,53.008 99,0005,0007,1006.7,+20.4,055,0098,1699131112,52.991 45,0008,0011,1006.8,+20.4,058,0091,1699131412,52.98 30,0004,0006,1006.9,+20.1,054,0096,1699131712,52.976 47,0004,0006,1007.0,+20.1,053,0100,1699132012,52.97 99,0005,0007,1007.0,+20.1,053,0088,1699132312,52.961 42,0006,0008,1007.1,+20.0,052,0103,1699132612,52.949 40,0004,0006,1007.1,+20.0,052,0107,1699132912,52.936 40,0004,0006,1007.1,+20.0,053,0089,1699133213,53.071 40,0007,0010,1007.2,+20.0,052,0103,1699133513,53.072 42,0001,0002,1007.0,+19.9,051,0070,1699133813,53.06 40,0001,0002,1007.3,+19.7,050,0084,1699134113,53.043 42,0000,0001,1007.5,+19.6,051,0081,1699134413,53.044 42,0002,0003,1007.5,+19.3,052,0096,1699134713,53.033 40,0001,0002,1007.8,+19.1,052,0109,1699135013,53.028 40,0003,0005,1007.5,+18.9,053,0101,1699135321,1.578 40,0002,0003,1007.5,+18.6,053,0096,1699135612,53 42,0001,0002,1007.6,+18.6,053,0072,1699135912,52.998 42,0000,0001,1007.6,+18.3,053,0100,1699136212,52.983 40,0001,0002,1007.4,+18.3,053,0097,1699136512,52.976 42,0001,0002,1007.8,+18.1,053,0107,1699136813,53.108 30,0002,0003,1008.0,+18.1,053,0079,1699137113,53.113 42,0002,0003,1007.8,+17.9,053,0108,1699137413,53.108 40,0001,0002,1007.5,+17.8,054,0100,1699137713,53.095 40,0001,0002,1007.7,+17.7,054,0089,1699138013,53.09 40,0001,0002,1007.5,+17.5,054,0105,1699138313,53.084 42,0002,0003,1007.8,+17.5,054,0095,1699138613,53.07 37,0002,0003,1007.9,+17.3,055,0100,1699138913,53.067 40,0003,0005,1007.6,+17.4,055,0092,1699139213,53.05 40,0002,0003,1007.4,+17.3,055,0094,1699139513,53.032 40,0005,0007,1007.5,+17.2,055,0102,1699139813,53.038 99,0000,0001,1007.4,+17.2,055,0098,1699140113,53.02 42,0002,0003,1007.5,+17.1,055,0104,1699140413,53.166 45,0001,0002,1007.4,+17.1,055,0100,1699140713,53.166 40,0002,0003,1007.3,+17.0,055,0107,1699141013,53.147 40,0001,0002,1007.8,+16.9,055,0094,1699141313,53.141 40,0002,0003,1007.7,+16.7,054,0105,1699141613,53.131 42,0001,0002,1007.4,+16.9,054,0081,1699141913,53.119 47,0001,0002,1007.2,+17.0,054,0089,1699142213,53.116 33,0000,0001,1007.3,+16.9,053,0092,1699142513,53.108 42,0001,0002,1007.3,+17.0,053,0106,1699142813,53.094 40,0001,0002,1007.5,+17.0,053,0097,1699143113,53.085 40,0001,0002,1007.4,+17.1,053,0072,1699143413,53.081 37,0001,0002,1007.4,+17.0,054,0089,1699143713,53.067 40,0001,0002,1007.7,+16.9,054,0091,1699144013,53.196 40,0001,0002,1007.5,+17.0,054,0094,1699144313,53.204 40,0001,0002,1007.6,+17.1,053,0090,1699144613,53.195 42,0001,0002,1007.6,+17.1,053,0089,1699144913,53.183 42,0001,0002,1007.8,+17.2,053,0106,1699145213,53.185 42,0002,0003,1007.9,+17.2,053,0082,1699145513,53.166 40,0001,0002,1008.0,+17.1,053,0093,1699145813,53.157 45,0001,0002,1007.8,+17.1,053,0078,1699146113,53.144 42,0003,0005,1008.1,+17.1,054,0101,1699146413,53.143 45,0001,0002,1007.8,+17.0,054,0114,1699146713,53.129 45,0001,0002,1008.1,+17.0,054,0094,1699147013,53.13 40,0001,0002,1008.0,+17.0,054,0085,1699147313,53.1 23,0001,0002,1008.2,+17.1,054,0097,1699147613,53.243 45,0002,0003,1008.0,+17.1,055,0084,1699147913,53.247 40,0001,0002,1008.1,+17.0,055,0106,1699148213,53.245 42,0001,0002,1007.7,+17.0,055,0081,1699148513,53.227 42,0003,0005,1008.0,+16.8,056,0094,1699148813,53.226 40,0001,0002,1007.8,+16.9,055,0096,1699149113,53.23 42,0002,0003,1008.3,+16.7,056,0093,1699149413,53.204 40,0003,0005,1008.4,+16.8,056,0114,1699149713,53.207 42,0001,0002,1008.0,+16.8,056,0101,1699150013,53.181 42,0001,0002,1008.3,+16.8,056,0098,1699150313,53.184 40,0002,0003,1008.3,+16.8,056,0106,1699150613,53.166 42,0002,0003,1008.0,+16.6,056,0107,1699150913,53.158 42,0001,0002,1008.0,+16.6,056,0126,1699151213,53.299 45,0001,0002,1007.9,+16.6,056,0093,1699151513,53.292 42,0006,0008,1007.9,+16.5,055,0104,1699151813,53.286 42,0003,0005,1008.1,+16.6,055,0087,1699152113,53.278 40,0001,0002,1008.1,+16.5,056,0075,1699152413,53.281 40,0003,0005,1008.2,+16.6,055,0084,1699152713,53.261 40,0004,0006,1008.5,+16.5,055,0105,1699153013,53.253 40,0001,0002,1008.3,+16.4,055,0104,1699153313,53.247 42,0001,0002,1008.2,+16.3,055,0096,1699153613,53.231 99,0000,0001,1008.1,+16.4,055,0101,1699153913,53.234 40,0001,0002,1008.2,+16.3,055,0091,1699154213,53.221 45,0001,0002,1008.1,+16.3,055,0096,1699154513,53.212 42,0002,0003,1008.1,+16.3,055,0096,1699154813,53.349 42,0001,0002,1007.8,+16.2,055,0085,1699155113,53.351 40,0003,0005,1008.6,+16.2,056,0094,1699155413,53.339 42,0002,0003,1008.4,+16.1,057,0110,1699155713,53.345 42,0001,0002,1008.6,+16.1,057,0099,1699156013,53.326 40,0002,0003,1008.5,+16.1,057,0086,1699156313,53.317 45,0003,0005,1008.4,+16.0,057,0110,1699156613,53.305 42,0001,0002,1008.6,+16.2,057,0106,1699156913,53.294 99,0001,0002,1008.7,+16.2,057,0090,1699157213,53.29 99,0002,0003,1008.8,+16.2,058,0109,1699157513,53.277 45,0002,0003,1008.6,+16.2,059,0117,1699157813,53.268 37,0002,0003,1008.6,+16.2,059,0112,1699158113,53.266 40,0003,0005,1008.5,+16.1,059,0088,1699158413,53.394 42,0005,0007,1008.6,+16.1,059,0098,1699158713,53.398 42,0002,0003,1008.3,+16.1,059,0106,1699159013,53.387 47,0002,0003,1008.5,+16.1,059,0088,1699159313,53.38 42,0001,0002,1008.7,+16.1,059,0110,1699159613,53.361 45,0003,0005,1008.4,+16.1,059,0101,1699159913,53.361 45,0001,0002,1008.5,+16.2,059,0096,1699160213,53.351 40,0002,0003,1008.6,+16.1,060,0109,1699160513,53.341 45,0002,0003,1008.7,+16.2,059,0115,1699160813,53.339 33,0003,0005,1009.1,+16.1,060,0097,1699161113,53.315 40,0002,0003,1009.1,+16.1,059,0100,1699161413,53.309 42,0002,0003,1009.2,+16.1,059,0101,1699161713,53.307 45,0002,0003,1009.2,+16.1,059,0091,1699162013,53.43 40,0001,0002,1009.2,+16.1,059,0103,1699162313,53.442 30,0001,0002,1009.3,+16.2,059,0107,1699162613,53.425 40,0001,0002,1009.1,+16.3,059,0078,1699162913,53.431 99,0002,0003,1009.1,+16.3,059,0087,1699163213,53.409 42,0001,0002,1009.4,+16.5,059,0102,1699163513,53.392 40,0001,0002,1009.1,+16.6,060,0099,1699163813,53.397 45,0001,0002,1009.2,+16.7,060,0090,1699164113,53.411 40,0002,0003,1009.3,+16.8,061,0110,1699164413,53.383 37,0002,0003,1009.3,+16.9,061,0112,1699164713,53.372 40,0002,0003,1009.1,+17.1,059,0077,1699165013,53.364 40,0003,0005,1009.4,+17.2,059,0105,1699165313,53.365 52,0001,0002,1009.3,+17.3,059,0108,1699165613,53.5 40,0002,0003,1009.3,+17.4,059,0109,1699165913,53.503 40,0002,0003,1009.2,+17.7,059,0109,1699166213,53.501 40,0002,0003,1009.3,+18.1,059,0099,1699166813,53.462 40,0002,0003,1009.3,+18.4,058,0095,1699167113,53.454 99,0002,0003,1009.4,+18.6,057,0081,1699167413,53.444 40,0001,0002,1009.4,+18.6,057,0086,1699167713,53.439 40,0003,0005,1009.2,+18.9,055,0097,1699168013,53.428 40,0001,0002,1009.3,+19.0,055,0086,1699168313,53.433 37,0003,0005,1009.3,+19.1,054,0096,1699168613,53.422 40,0003,0005,1009.6,+19.3,056,0099,1699168913,53.409 42,0002,0003,1009.2,+19.4,055,0080,1699169213,53.541 40,0007,0010,1009.2,+19.7,055,0089,1699169513,53.539 40,0003,0005,1009.6,+20.0,055,0112,1699169813,53.534 40,0002,0003,1009.5,+20.3,055,0102,1699170113,53.517 40,0002,0003,1009.5,+20.6,055,0124,1699170413,53.511 40,0002,0003,1009.3,+20.7,055,0091,1699170713,53.506 33,0003,0005,1009.1,+20.9,055,0084,1699171013,53.499 40,0003,0005,1009.3,+20.9,054,0105,1699171313,53.485 40,0002,0003,1009.1,+21.4,051,0097,1699171613,53.484 40,0002,0003,1009.5,+21.7,051,0096,1699171913,53.472 42,0002,0003,1009.2,+21.8,051,0104,1699172213,53.464 99,0001,0002,1009.3,+22.0,052,0122,1699172513,53.45 42,0002,0003,1009.4,+22.1,054,0093,1699172813,53.584 49,0005,0007,1009.4,+22.0,052,0103,1699173113,53.579 42,0002,0003,1009.1,+22.1,051,0093,1699173413,53.574 40,0003,0005,1009.1,+22.3,049,0105,1699173713,53.564 47,0002,0003,1009.2,+22.3,049,0099,1699174013,53.557 40,0003,0005,1008.9,+22.5,052,0100,1699174313,53.548 42,0004,0006,1009.1,+22.6,050,0091,1699174613,53.541 99,0004,0006,1008.6,+22.7,050,0092,1699174913,53.525 40,0005,0007,1008.7,+22.9,051,0099,1699175213,53.514 45,0006,0008,1008.6,+23.1,049,0090,1699175513,53.511 42,0004,0006,1008.7,+23.2,047,0115,1699175813,53.5 33,0007,0010,1008.5,+23.2,047,0094,1699176113,53.479 35,0007,0010,1008.9,+23.3,048,0096,1699176413,53.62 42,0005,0007,1008.6,+23.5,049,0093,1699176713,53.627 37,0002,0003,1008.5,+23.6,047,0103,1699177013,53.615 40,0008,0011,1008.4,+23.4,047,0104,1699177313,53.608 40,0004,0006,1008.2,+23.7,046,0094,1699177613,53.609 40,0006,0008,1008.1,+23.7,047,0090,1699177913,53.597 40,0006,0008,1008.4,+23.8,047,0074,1699178213,53.584 42,0007,0010,1008.2,+23.9,044,0099,1699178513,53.58 40,0005,0007,1008.4,+24.1,045,0110,1699178813,53.591 40,0006,0008,1008.0,+23.9,045,0096,1699179113,53.564 40,0005,0007,1008.3,+24.1,045,0098,1699179413,53.546 47,0005,0007,1008.1,+24.0,045,0116,1699179713,53.541 40,0006,0008,1007.9,+23.9,045,0106,1699180013,53.674 42,0004,0006,1008.1,+24.1,044,0090,1699180313,53.669 37,0004,0006,1007.9,+23.9,045,0092,1699180613,53.664 40,0002,0003,1007.9,+24.1,044,0104,1699180913,53.653 40,0003,0005,1008.2,+24.2,043,0085,1699181213,53.641 42,0004,0006,1007.7,+24.2,045,0090,1699181513,53.636 40,0005,0007,1007.8,+24.3,046,0090,1699181813,53.633 42,0005,0007,1007.8,+24.2,045,0083,1699182113,53.615 40,0004,0006,1007.8,+24.3,044,0118,1699182413,53.617 40,0004,0006,1008.0,+24.0,044,0106,1699182713,53.61 99,0008,0011,1007.7,+24.2,043,0093,1699183013,53.582 40,0005,0007,1007.8,+24.4,040,0105,1699183313,53.575 99,0009,0012,1007.6,+24.5,041,0103,1699183613,53.705 42,0006,0008,1007.5,+24.6,041,0111,1699183913,53.701 40,0008,0011,1007.8,+24.7,042,0083,1699184213,53.71 40,0010,0013,1007.4,+24.7,041,0082,1699184513,53.702 42,0007,0010,1007.3,+24.8,041,0091,1699184813,53.691 40,0008,0011,1007.6,+24.9,042,0103,1699185113,53.689 40,0008,0011,1007.7,+24.6,041,0087,1699185413,53.668 40,0007,0010,1007.3,+24.9,040,0097,1699185713,53.664 40,0004,0006,1007.7,+25.0,042,0074,1699186013,53.654 47,0005,0007,1007.4,+24.9,042,0097,1699186313,53.643 42,0003,0005,1007.4,+24.9,042,0103,1699186613,53.632 42,0002,0003,1007.0,+25.0,042,0100,1699186913,53.621 42,0002,0003,1007.4,+24.8,043,0101,1699187213,53.754 45,0005,0007,1007.3,+24.5,043,0098,1699187513,53.766 42,0002,0003,1007.3,+24.5,042,0090,1699187813,53.749 42,0002,0003,1007.2,+24.7,042,0105,1699188113,53.727 40,0004,0006,1007.3,+24.4,043,0106,1699188413,53.726 42,0003,0005,1007.0,+24.3,043,0081,1699188713,53.723 40,0005,0007,1007.0,+24.3,044,0089,1699189013,53.725 45,0004,0006,1007.4,+24.1,046,0104,1699189313,53.704 42,0005,0007,1007.2,+24.3,046,0099,1699189613,53.703 42,0002,0003,1007.0,+24.3,045,0100,1699189913,53.682 45,0003,0005,1007.1,+24.3,045,0086,1699190213,53.677 45,0003,0005,1007.5,+24.1,045,0090,1699190513,53.67 42,0003,0005,1007.3,+24.0,046,0111,1699190813,53.808 42,0003,0005,1006.8,+23.8,046,0098,1699191113,53.808 42,0004,0006,1006.9,+23.9,047,0107,1699191413,53.792 42,0002,0003,1007.0,+23.9,047,0111,1699191713,53.795 45,0002,0003,1006.7,+23.7,046,0112,1699192013,53.778 52,0012,0016,1006.8,+23.6,047,0097,1699192313,53.769 49,0002,0003,1006.9,+23.6,047,0099,1699192613,53.764 45,0004,0006,1006.7,+23.3,049,0125,1699192913,53.758 42,0001,0002,1006.4,+23.3,049,0098,1699193213,53.74 42,0003,0005,1006.8,+23.1,050,0098,1699193513,53.731 99,0002,0003,1006.6,+23.0,050,0108,1699193813,53.719 42,0003,0005,1006.5,+22.9,050,0097,1699194113,53.712 30,0004,0006,1006.8,+22.8,051,0086,1699194413,53.845 45,0002,0003,1006.8,+22.7,049,0090,1699194713,53.843 42,0002,0003,1006.7,+22.6,050,0095,1699195013,53.837 40,0003,0005,1006.6,+22.5,052,0092,1699195313,53.825 99,0007,0010,1006.9,+22.4,051,0101,1699195613,53.818 42,0002,0003,1006.8,+22.4,051,0095,1699195913,53.799 45,0002,0003,1006.5,+22.2,052,0088,1699196213,53.799 42,0003,0005,1006.7,+22.1,053,0092,1699196513,53.791 45,0006,0008,1006.8,+22.0,053,0097,1699196813,53.784 45,0004,0006,1006.7,+21.9,054,0078,1699197113,53.77 42,0003,0005,1006.6,+21.7,054,0090,1699197413,53.757 99,0002,0003,1006.9,+21.6,055,0101,1699197713,53.748 42,0006,0008,1006.7,+21.4,056,0083,1699198013,53.876 45,0003,0005,1006.7,+21.4,057,0091,1699198313,53.885 33,0003,0005,1006.7,+21.4,056,0096,1699198613,53.878 42,0004,0006,1006.7,+21.2,056,0077,1699198913,53.866 42,0004,0006,1006.8,+21.1,055,0106,1699199213,53.857 42,0004,0006,1006.8,+21.1,055,0108,1699199513,53.852 42,0004,0006,1006.8,+21.1,056,0095,1699199813,53.84 42,0002,0003,1006.8,+20.9,056,0113,1699200113,53.825 42,0003,0005,1006.8,+20.9,056,0092,1699200413,53.83 45,0004,0006,1007.0,+20.9,056,0091,1699200713,53.814 99,0004,0006,1007.2,+20.9,056,0095,1699201013,53.808 42,0002,0003,1007.3,+20.9,056,0117,1699201313,53.791 99,0005,0007,1007.4,+20.8,056,0090,1699201613,53.916 33,0004,0006,1007.1,+20.8,055,0100,1699201913,53.927 40,0003,0005,1007.5,+20.8,055,0095,1699202213,53.917 42,0005,0007,1007.3,+21.0,055,0097,1699202513,53.904 45,0003,0005,1007.4,+20.8,056,0094,1699202813,53.901 42,0004,0006,1007.5,+20.8,056,0076,1699203113,53.891 42,0003,0005,1007.4,+20.9,056,0111,1699203413,53.873 42,0003,0005,1007.4,+20.9,056,0116,1699203713,53.87 42,0009,0012,1007.5,+20.9,056,0107,1699204013,53.862 42,0003,0005,1007.3,+20.9,056,0106,1699204313,53.855 42,0006,0008,1007.2,+20.9,055,0089,1699204613,53.847 47,0003,0005,1007.4,+20.8,056,0098,1699204913,53.834 40,0005,0007,1007.5,+20.9,056,0088,1699205213,53.96 42,0003,0005,1007.4,+20.9,057,0101,1699205513,53.96 35,0004,0006,1007.5,+20.8,058,0105,1699205813,53.967 42,0003,0005,1007.4,+20.9,059,0102,1699206113,53.944 42,0011,0015,1007.5,+20.9,058,0102,1699206413,53.938 45,0007,0010,1007.4,+20.9,058,0105,1699206713,53.931 42,0003,0005,1007.4,+21.0,059,0096,1699207013,53.916 42,0003,0005,1007.6,+21.1,059,0102,1699207313,53.938 42,0004,0006,1007.4,+21.0,059,0090,1699207613,53.915 45,0004,0006,1007.3,+21.1,059,0090,1699207913,53.886 40,0003,0005,1007.2,+21.0,060,0095,1699208213,53.868 40,0002,0003,1007.1,+21.0,061,0107,1699208513,53.878 42,0008,0011,1007.2,+20.9,060,0099,1699208814,54.001 99,0006,0008,1007.2,+20.9,060,0098,1699209114,54.004 42,0006,0008,1007.4,+20.8,060,0106,1699209413,54 42,0002,0003,1007.3,+20.8,060,0087,1699209713,53.986 42,0003,0005,1007.5,+20.8,059,0097,1699210013,53.983 42,0003,0005,1007.3,+20.9,059,0087,1699210313,53.971 99,0004,0006,1007.3,+21.0,059,0110,1699210613,53.973 42,0006,0008,1007.5,+21.1,058,0095,1699210913,53.959 47,0005,0007,1007.5,+21.0,058,0092,1699211213,53.95 42,0004,0006,1007.5,+21.0,059,0110,1699211513,53.931 40,0005,0007,1007.4,+21.0,059,0091,1699211813,53.923 45,0006,0008,1007.6,+20.8,060,0107,1699212113,53.91 45,0004,0006,1007.6,+20.9,060,0103,1699212414,54.044 45,0004,0006,1007.5,+20.9,060,0099,1699212714,54.054 42,0005,0007,1007.4,+20.8,060,0102,1699213014,54.041 42,0007,0010,1007.6,+20.9,061,0117,1699213314,54.033 99,0006,0008,1007.4,+20.8,061,0101,1699213614,54.022 49,0005,0007,1007.6,+20.7,061,0123,1699213914,54.01 45,0005,0007,1007.3,+20.7,060,0098,1699214214,54.007 45,0003,0005,1007.5,+20.7,059,0085,1699214513,53.989 42,0006,0008,1007.5,+20.7,058,0096,1699214813,53.995 42,0003,0005,1007.6,+20.7,058,0097,1699215113,53.984 99,0004,0006,1007.5,+20.8,057,0093,1699215413,53.98 45,0006,0008,1007.4,+20.8,057,0090,1699215713,53.963 45,0003,0005,1007.6,+20.9,057,0093,1699216014,54.095 42,0005,0007,1007.7,+20.9,057,0116,1699216314,54.109 33,0007,0010,1007.5,+20.7,057,0103,1699216614,54.086 99,0004,0006,1007.6,+20.8,058,0076,1699216914,54.08 40,0006,0008,1007.4,+20.8,057,0096,1699217214,54.07 47,0007,0010,1007.6,+20.8,056,0105,1699217514,54.06 42,0010,0013,1007.8,+21.0,056,0116,1699217814,54.054 42,0011,0015,1007.5,+20.8,056,0097,1699218114,54.041 45,0008,0011,1007.6,+21.0,055,0111,1699218414,54.035 45,0004,0006,1007.7,+20.9,056,0088,1699218714,54.033 45,0004,0006,1007.7,+21.0,056,0105,1699219014,54.012 45,0005,0007,1007.7,+20.9,056,0109,1699219314,54.016 30,0005,0007,1007.6,+20.9,056,0099,1699219614,54.151 42,0003,0005,1007.6,+20.9,056,0099,1699219914,54.146 42,0003,0005,1007.8,+21.0,056,0103,1699220214,54.13 42,0002,0003,1007.8,+21.0,056,0097,1699220514,54.116 42,0004,0006,1007.6,+20.8,057,0090,1699220814,54.115 42,0001,0002,1007.7,+21.0,056,0090,1699221114,54.101 45,0002,0003,1007.8,+20.9,056,0101,1699221414,54.101 33,0003,0005,1007.8,+20.7,057,0101,1699221724,4.517 45,0004,0006,1007.6,+20.7,056,0089,1699222014,54.069 42,0003,0005,1007.7,+20.7,056,0104,1699222314,54.066 28,0004,0006,1008.0,+20.7,055,0114,1699222614,54.057 42,0005,0007,1007.7,+20.6,056,0128,1699222914,54.034 45,0004,0006,1007.7,+20.6,055,0085,1699223214,54.184 42,0006,0008,1008.0,+20.6,055,0111,1699223514,54.182 42,0001,0002,1007.7,+20.8,054,0087,1699223814,54.175 42,0002,0003,1007.7,+20.9,053,0086,1699224114,54.169 99,0005,0007,1008.0,+20.8,053,0097,1699224414,54.147 42,0009,0012,1007.7,+21.0,053,0101,1699224714,54.143 47,0003,0005,1008.0,+20.9,053,0105,1699225014,54.127 45,0003,0005,1007.8,+21.0,052,0103,1699225314,54.119 42,0007,0010,1008.3,+21.1,051,0102,1699225614,54.117 42,0006,0008,1007.9,+21.2,050,0090,1699225914,54.109 99,0003,0005,1008.4,+21.2,050,0088,1699226214,54.103 45,0002,0003,1008.5,+21.2,050,0082,1699226514,54.098 42,0003,0005,1008.3,+21.0,051,0084,1699226814,54.228 47,0006,0008,1008.1,+21.1,050,0090,1699227114,54.228 42,0003,0005,1008.3,+21.2,050,0104,1699227414,54.217 47,0003,0005,1008.2,+21.1,050,0090,1699227714,54.213 45,0005,0007,1008.2,+20.8,051,0095,1699228014,54.196 42,0003,0005,1008.5,+20.9,051,0104,1699228314,54.185 47,0005,0007,1008.6,+21.0,050,0101,1699228614,54.177 40,0005,0007,1008.5,+21.0,050,0092,1699228914,54.166 99,0004,0006,1008.6,+20.9,051,0092,1699229214,54.16 99,0004,0006,1008.4,+20.9,051,0109,1699229514,54.152 99,0004,0006,1008.6,+20.8,051,0098,1699229814,54.152 33,0006,0008,1008.3,+20.8,051,0127,1699230114,54.142 45,0009,0012,1008.4,+20.8,052,0085,1699230414,54.274 42,0007,0010,1008.4,+20.7,052,0093,1699230714,54.267 42,0004,0006,1008.4,+20.8,052,0096,1699231014,54.255 42,0005,0007,1008.4,+20.9,052,0099,1699231314,54.247 37,0007,0010,1008.5,+20.8,052,0124,1699231614,54.239 42,0010,0013,1008.3,+20.8,052,0093,1699231914,54.228 42,0010,0013,1008.6,+20.9,053,0109,1699232214,54.208 47,0006,0008,1008.7,+20.8,053,0090,1699232514,54.202 42,0005,0007,1008.6,+20.8,054,0100,1699232814,54.203 42,0006,0008,1008.8,+20.8,054,0122,1699233114,54.195 45,0012,0016,1008.9,+20.8,055,0097,1699233414,54.188 45,0008,0011,1008.7,+20.7,055,0110,1699233714,54.176 47,0004,0006,1008.8,+20.7,055,0092,1699234014,54.318 45,0014,0018,1009.1,+20.7,056,0090,1699234314,54.319 45,0006,0008,1009.0,+20.8,055,0105,1699234614,54.305 42,0007,0010,1009.2,+20.8,055,0094,1699234914,54.295 33,0011,0015,1009.2,+20.8,055,0108,1699235214,54.287 42,0011,0015,1009.2,+20.7,056,0094,1699235514,54.279 42,0008,0011,1009.3,+20.7,056,0094,1699235814,54.277 45,0010,0013,1009.2,+20.7,055,0094,1699236114,54.263 45,0008,0011,1009.4,+20.7,055,0087,1699236414,54.246 42,0008,0011,1009.3,+20.8,055,0089,1699236714,54.245 47,0005,0007,1009.2,+20.8,056,0107,1699237014,54.227 45,0007,0010,1009.4,+20.8,056,0096,1699237314,54.223 49,0004,0006,1009.5,+20.8,056,0094,1699237614,54.346 45,0005,0007,1009.6,+20.9,055,0083,1699237914,54.365 42,0006,0008,1009.9,+20.8,056,0097,1699238214,54.35 52,0009,0012,1009.9,+20.9,056,0102,1699238514,54.337 42,0009,0012,1009.8,+20.8,056,0110,1699238814,54.331 35,0007,0010,1010.0,+20.9,056,0098,1699239114,54.325 42,0010,0013,1009.9,+20.8,056,0094,1699239414,54.316 25,0008,0011,1010.0,+20.8,056,0092,1699239714,54.306 45,0007,0010,1010.0,+20.7,057,0121,1699240014,54.294 42,0003,0005,1010.2,+20.6,057,0091,1699240314,54.279 45,0007,0010,1010.4,+20.6,057,0091,1699240614,54.274 99,0007,0010,1010.3,+20.7,057,0101,1699240914,54.271 42,0008,0011,1010.3,+20.8,056,0110,1699241214,54.398 42,0009,0012,1010.5,+20.7,056,0093,1699241514,54.397 99,0008,0011,1010.4,+20.5,057,0081,1699241814,54.382 45,0016,0022,1010.1,+20.6,057,0105,1699242114,54.375 35,0011,0015,1010.5,+20.7,056,0094,1699242414,54.369 42,0015,0021,1010.2,+20.6,057,0093,1699242714,54.357 99,0008,0011,1010.3,+20.5,058,0100,1699243014,54.363 42,0003,0005,1010.6,+20.4,058,0094,1699243314,54.343 45,0009,0012,1010.4,+20.3,059,0115,1699243614,54.334 42,0009,0012,1010.6,+20.3,059,0109,1699243914,54.319 45,0008,0011,1011.0,+20.2,059,0109,1699244214,54.317 99,0007,0010,1010.6,+20.4,059,0099,1699244514,54.314 45,0006,0008,1010.7,+20.3,059,0095,1699244814,54.446 42,0010,0013,1010.8,+20.3,059,0087,1699245114,54.451 49,0007,0010,1010.9,+20.2,060,0102,1699245414,54.436 49,0009,0012,1011.1,+20.2,060,0086,1699245714,54.439 47,0006,0008,1010.8,+20.4,060,0096,1699246014,54.434 42,0008,0011,1011.0,+20.4,060,0087,1699246314,54.414 33,0009,0012,1011.1,+20.3,060,0097,1699246614,54.415 99,0008,0011,1011.2,+20.2,060,0103,1699246914,54.396 45,0010,0013,1011.3,+20.1,060,0095,1699247214,54.38 42,0006,0008,1011.3,+20.0,061,0095,1699247514,54.374 42,0007,0010,1011.4,+20.0,060,0084,1699247814,54.353 42,0010,0013,1011.7,+20.1,060,0098,1699248114,54.352 42,0010,0013,1011.7,+20.2,060,0099,1699248414,54.479 42,0011,0015,1011.8,+20.2,060,0103,1699248714,54.486 99,0009,0012,1011.6,+20.1,060,0112,1699249014,54.475 35,0005,0007,1011.8,+20.2,060,0095,1699249314,54.463 42,0012,0016,1011.8,+20.2,060,0098,1699249614,54.47 42,0006,0008,1011.9,+20.2,059,0112,1699249914,54.459 42,0010,0013,1012.0,+20.3,059,0095,1699250214,54.452 42,0006,0008,1012.0,+20.4,059,0095,1699250514,54.44 49,0008,0011,1011.8,+20.6,059,0095,1699250814,54.436 47,0007,0010,1012.4,+20.5,060,0102,1699251114,54.435 42,0009,0012,1012.3,+20.5,060,0085,1699251414,54.426 45,0012,0016,1012.1,+20.7,058,0105,1699251714,54.406 42,0011,0015,1012.2,+21.0,057,0106,1699252014,54.541 42,0016,0022,1012.3,+21.1,057,0091,1699252314,54.542 42,0010,0013,1012.2,+21.3,056,0111,1699252614,54.535 45,0018,0024,1012.3,+21.5,056,0099,1699252914,54.514 42,0008,0011,1012.3,+21.6,055,0098,1699253214,54.507 42,0013,0017,1012.6,+21.6,056,0102,1699253514,54.504 45,0016,0022,1012.9,+21.8,055,0095,1699253814,54.5 99,0009,0012,1013.0,+21.9,055,0095,1699254114,54.491 45,0009,0012,1012.8,+21.9,056,0099,1699254414,54.479 42,0013,0017,1013.0,+22.0,056,0108,1699254714,54.466 42,0011,0015,1013.1,+22.3,055,0113,1699255014,54.446 45,0014,0018,1013.0,+22.7,054,0105,1699255314,54.444 42,0012,0016,1013.0,+23.0,053,0099,1699255614,54.585 42,0019,0026,1013.0,+23.2,053,0079,1699255914,54.58 42,0015,0021,1013.1,+23.5,051,0099,1699256214,54.568 42,0013,0017,1013.3,+23.6,051,0092,1699256514,54.561 42,0008,0011,1013.2,+23.8,052,0099,1699256814,54.56 45,0011,0015,1013.4,+23.9,050,0079,1699257114,54.548 42,0017,0023,1013.2,+24.1,050,0099,1699257414,54.545 42,0015,0021,1013.5,+24.4,049,0092,1699257714,54.529 42,0014,0018,1013.3,+24.2,050,0125,1699258014,54.567 47,0013,0017,1013.3,+24.6,049,0092,1699258314,54.517 42,0011,0015,1013.4,+24.7,048,0096,1699258614,54.506 47,0013,0017,1013.5,+25.1,047,0096,1699258914,54.512 42,0011,0015,1013.3,+25.0,048,0123,1699259214,54.638 42,0015,0021,1013.4,+25.2,046,0098,1699259514,54.63 42,0010,0013,1013.7,+25.2,045,0100,1699259814,54.626 45,0012,0016,1013.8,+25.5,046,0093,1699260114,54.637 42,0008,0011,1013.5,+25.7,044,0082,1699260414,54.592 42,0017,0023,1013.7,+25.9,043,0090,1699260714,54.593 40,0017,0023,1013.6,+26.1,042,0084,1699261014,54.59 42,0010,0013,1013.8,+26.4,042,0102,1699261314,54.565 40,0009,0012,1013.5,+26.2,041,0112,1699261614,54.571 42,0016,0022,1013.6,+26.7,041,0093,1699261914,54.557 42,0017,0023,1013.8,+26.4,040,0086,1699262214,54.552 40,0018,0024,1013.7,+27.1,040,0092,1699262514,54.535 40,0011,0015,1013.8,+26.8,041,0086,1699262814,54.671 45,0009,0012,1013.4,+26.9,040,0112,1699263114,54.68 47,0021,0028,1013.7,+27.2,041,0092,1699263414,54.67 40,0014,0018,1013.7,+27.1,041,0083,1699263714,54.668 42,0012,0016,1013.3,+27.1,039,0116,1699264014,54.65 42,0014,0018,1013.4,+27.3,039,0101,1699264314,54.647 42,0017,0023,1013.5,+27.4,039,0100,1699264614,54.63 42,0017,0023,1013.6,+27.3,037,0102,1699264914,54.627 42,0010,0013,1013.4,+27.1,039,0101,1699265214,54.625 45,0014,0018,1013.3,+27.5,042,0107,1699265514,54.614 42,0010,0013,1013.7,+27.4,040,0102,1699265814,54.594 42,0013,0017,1013.3,+27.5,042,0100,1699266114,54.588 49,0019,0026,1013.6,+27.3,045,0079,1699266414,54.725 40,0015,0021,1013.3,+27.5,044,0109,1699266714,54.716 42,0011,0015,1013.4,+27.2,048,0090,1699267014,54.717 42,0018,0024,1013.5,+27.0,049,0097,1699267314,54.712 42,0014,0018,1013.4,+27.1,049,0100,1699267614,54.721 42,0021,0028,1013.3,+27.1,046,0102,1699267914,54.68 40,0014,0018,1013.4,+27.4,047,0095,1699268214,54.68 40,0017,0023,1013.4,+27.4,049,0106,1699268514,54.709 40,0009,0012,1013.2,+27.5,045,0105,1699268814,54.708 40,0015,0021,1013.2,+27.4,043,0104,1699269114,54.664 40,0016,0022,1013.3,+27.6,040,0105,1699269414,54.642 42,0017,0023,1013.3,+27.7,043,0090,1699269714,54.638 42,0014,0018,1013.3,+27.7,045,0102,1699270014,54.759 42,0022,0029,1013.1,+27.5,045,0087,1699270314,54.763 40,0011,0015,1013.3,+27.6,046,0128,1699270614,54.759 40,0012,0016,1013.2,+27.6,044,0100,1699270914,54.75 45,0014,0018,1013.2,+28.0,047,0091,1699271214,54.734 99,0011,0015,1013.0,+27.6,046,0095,1699271514,54.739 40,0007,0010,1013.0,+27.7,044,0090,1699271814,54.723 40,0008,0011,1012.9,+27.6,042,0091,1699272114,54.711 42,0015,0021,1012.9,+27.6,047,0100,1699272414,54.702 40,0010,0013,1013.0,+27.7,046,0097,1699272714,54.705 28,0012,0016,1013.0,+27.5,047,0103,1699273014,54.699 25,0011,0015,1013.1,+27.6,043,0093,1699273314,54.681 28,0013,0017,1013.2,+27.5,042,0104,1699273614,54.812 42,0008,0011,1013.1,+27.4,044,0076,1699273914,54.806 45,0012,0016,1013.1,+27.1,051,0085,1699274214,54.795 42,0010,0013,1013.1,+27.4,050,0077,1699274514,54.79 99,0017,0023,1013.1,+27.1,047,0108,1699274814,54.79 42,0013,0017,1013.4,+26.8,052,0117,1699275114,54.773 99,0009,0012,1013.5,+26.9,053,0112,1699275414,54.773 45,0012,0016,1013.2,+26.8,054,0101,1699275714,54.768 42,0014,0018,1013.3,+26.8,052,0092,1699276014,54.759 45,0010,0013,1013.2,+26.7,040,0084,1699276314,54.748 42,0012,0016,1013.3,+26.9,039,0102,1699276614,54.731 42,0010,0013,1013.3,+26.8,039,0088,1699276914,54.711 47,0011,0015,1013.5,+26.8,040,0081,1699277214,54.856 42,0014,0018,1013.5,+26.5,042,0127,1699277514,54.862 42,0010,0013,1013.8,+26.3,045,0113,1699277814,54.845 45,0012,0016,1013.8,+26.3,045,0083,1699278114,54.833 99,0012,0016,1013.6,+26.2,047,0093,1699278414,54.829 42,0010,0013,1013.5,+26.1,047,0117,1699278714,54.831 42,0010,0013,1013.8,+26.0,048,0083,1699279014,54.817 52,0016,0022,1013.7,+26.0,053,0092,1699279314,54.794 45,0007,0010,1013.6,+25.9,056,0082,1699279614,54.802 45,0013,0017,1013.5,+25.8,058,0101,1699279914,54.793 42,0024,0032,1014.0,+25.6,057,0111,1699280214,54.779 42,0009,0012,1013.7,+25.4,055,0101,1699280514,54.769 47,0009,0012,1014.0,+25.3,056,0094,1699280814,54.893 42,0008,0011,1013.9,+25.3,058,0116,1699281114,54.913 42,0013,0017,1013.8,+25.1,061,0084,1699281414,54.896 42,0012,0016,1014.0,+25.0,060,0097,1699281714,54.873 42,0015,0021,1014.0,+24.9,061,0101,1699282014,54.871 28,0009,0012,1014.2,+24.7,062,0082,1699282314,54.863 42,0013,0017,1014.0,+24.4,061,0087,1699282614,54.858 45,0022,0029,1014.1,+23.9,060,0088,1699282914,54.844 42,0099,0133,1014.0,+23.6,059,0105,1699283214,54.831 99,0097,0130,1014.0,+23.7,057,0101,1699283514,54.824 42,0066,0090,1014.2,+23.4,055,0090,1699283814,54.813 42,0039,0053,1014.0,+23.1,055,0078,1699284114,54.799 47,0014,0018,1014.2,+23.0,052,0114,1699284414,54.936 42,0011,0015,1014.4,+22.8,048,0098,1699284714,54.941 42,0009,0012,1014.0,+22.7,047,0103,1699285014,54.941 42,0010,0013,1014.3,+22.6,047,0091,1699285314,54.921 42,0009,0012,1014.6,+22.5,047,0101,1699285614,54.91 99,0005,0007,1014.3,+22.4,047,0084,1699285914,54.906 35,0006,0008,1014.4,+22.2,046,0099,1699286214,54.89 45,0009,0012,1014.3,+22.3,046,0092,1699286514,54.873 42,0013,0017,1014.4,+22.1,046,0095,1699286814,54.863 47,0006,0008,1014.5,+22.0,046,0089,1699287114,54.862 42,0004,0006,1014.5,+22.0,046,0094,1699287414,54.864 45,0007,0010,1014.7,+21.9,046,0094,1699287714,54.845 99,0009,0012,1014.6,+21.9,045,0091,1699288014,54.985 30,0005,0007,1014.6,+21.8,045,0086,1699288314,54.98 47,0005,0007,1014.8,+21.7,046,0117,1699288614,54.997 42,0010,0013,1014.8,+21.5,047,0099,1699288914,54.966 45,0004,0006,1014.8,+21.5,046,0089,1699289214,54.948 45,0005,0007,1015.1,+21.3,047,0091,1699289514,54.945 49,0006,0008,1015.2,+21.4,047,0114,1699289814,54.933 42,0005,0007,1015.1,+21.3,050,0102,1699290114,54.927 42,0009,0012,1015.2,+21.3,050,0089,1699290414,54.919 42,0008,0011,1015.4,+21.1,050,0091,1699290714,54.902 42,0005,0007,1015.4,+21.1,054,0119,1699291014,54.903 35,0004,0006,1015.5,+21.1,055,0102,1699291314,54.891 42,0007,0010,1015.7,+20.9,055,0085,1699291615,55.022 42,0015,0021,1015.7,+20.8,055,0085,1699291915,55.013 30,0005,0007,1015.7,+20.8,055,0098,1699292215,55.007 42,0007,0010,1015.6,+20.8,055,0101,1699292515,55.003 42,0008,0011,1016.0,+20.6,055,0086,1699292814,54.988 42,0010,0013,1015.9,+20.6,055,0120,1699293114,54.988 45,0009,0012,1015.8,+20.6,054,0106,1699293414,54.976 42,0007,0010,1015.9,+20.5,054,0090,1699293714,54.958 42,0008,0011,1015.9,+20.4,053,0091,1699294014,54.956 42,0005,0007,1015.9,+20.4,053,0083,1699294314,54.949 42,0005,0007,1016.0,+20.3,053,0104,1699294614,54.932 40,0009,0012,1016.2,+20.3,054,0099,1699294914,54.929 42,0007,0010,1016.1,+20.2,054,0100,1699295215,55.055 42,0009,0012,1015.9,+20.2,054,0094,1699295515,55.059 42,0006,0008,1016.2,+20.2,054,0097,1699295815,55.051 45,0007,0010,1016.4,+20.1,053,0095,1699296115,55.048 45,0013,0017,1016.5,+20.1,052,0088,1699296415,55.035 45,0010,0013,1016.5,+20.0,053,0102,1699296715,55.025 42,0011,0015,1016.5,+19.9,053,0092,1699297015,55.018 28,0011,0015,1016.3,+19.9,054,0097,1699297315,55.009 42,0007,0010,1016.5,+19.8,054,0107,1699297614,54.99 42,0005,0007,1016.5,+19.8,054,0091,1699297914,54.981 42,0008,0011,1016.4,+19.7,054,0108,1699298214,54.97 45,0007,0010,1016.4,+19.7,054,0107,1699298514,54.965 45,0010,0013,1016.3,+19.7,054,0115,1699298815,55.095 42,0007,0010,1016.7,+19.6,054,0094,1699299115,55.291 45,0006,0008,1016.7,+19.7,053,0106,1699299415,55.084 42,0009,0012,1016.9,+19.6,053,0122,1699299715,55.081 40,0003,0005,1016.7,+19.6,054,0094,1699300015,55.069 42,0007,0010,1016.7,+19.5,055,0098,1699300315,55.065 42,0006,0008,1016.6,+19.5,055,0094,1699300615,55.047 42,0004,0006,1016.9,+19.5,055,0097,1699300915,55.042 42,0006,0008,1016.9,+19.4,055,0098,1699301215,55.03 40,0008,0011,1016.8,+19.3,056,0088,1699301515,55.037 42,0005,0007,1016.9,+19.2,056,0100,1699301815,55.016 42,0009,0012,1016.9,+19.2,056,0111,1699302117,57.768 47,0012,0016,1017.2,+19.2,055,0100,1699302415,55.142 42,0015,0021,1017.3,+19.1,055,0093,1699302715,55.143 99,0012,0016,1017.3,+19.2,055,0094,1699303015,55.129 42,0007,0010,1017.2,+19.1,056,0098,1699303315,55.132 99,0005,0007,1017.3,+19.0,056,0089,1699303615,55.118 47,0007,0010,1017.2,+19.1,056,0116,1699303915,55.105 40,0008,0011,1017.1,+19.0,056,0099,1699304215,55.097 42,0006,0008,1017.2,+19.1,057,0105,1699304515,55.098 42,0009,0012,1016.9,+19.0,058,0114,1699304815,55.077 42,0009,0012,1016.9,+18.9,058,0084,1699305115,55.072 45,0006,0008,1016.8,+18.9,057,0098,1699305415,55.06 45,0007,0010,1016.8,+18.8,058,0099,1699305715,55.049 42,0010,0013,1016.9,+18.9,058,0117,1699306015,55.175 45,0006,0008,1016.9,+18.8,059,0110,1699306315,55.178 42,0009,0012,1016.9,+18.8,059,0091,1699306615,55.18 42,0014,0018,1017.3,+18.7,059,0086,1699306915,55.157 42,0012,0016,1017.3,+18.7,059,0084,1699307215,55.158 42,0009,0012,1017.3,+18.7,059,0112,1699307515,55.154 47,0009,0012,1017.2,+18.7,059,0100,1699307815,55.139 45,0005,0007,1017.0,+18.5,059,0081,1699308115,55.137 99,0005,0007,1017.2,+18.6,059,0093,1699308415,55.11 42,0011,0015,1017.1,+18.6,061,0098,1699308715,55.112 42,0011,0015,1017.1,+18.6,061,0110,1699309015,55.102 37,0010,0013,1017.4,+18.6,061,0096,1699309315,55.095 42,0007,0010,1017.4,+18.4,061,0089,1699309615,55.241 42,0005,0007,1017.2,+18.4,061,0090,1699309915,55.232 42,0012,0016,1017.1,+18.3,060,0082,1699310215,55.229 99,0008,0011,1017.2,+18.3,061,0091,1699310515,55.219 42,0005,0007,1017.3,+18.3,061,0113,1699310815,55.204 40,0007,0010,1017.3,+17.9,062,0099,1699311115,55.195 42,0006,0008,1017.4,+18.1,061,0086,1699311415,55.194 45,0005,0007,1017.4,+18.0,061,0105,1699311715,55.188 45,0008,0011,1017.4,+17.9,061,0088,1699312015,55.175 42,0005,0007,1017.5,+18.0,061,0102,1699312315,55.154 45,0009,0012,1017.2,+18.0,061,0114,1699312615,55.147 42,0006,0008,1017.4,+17.9,062,0097,1699312915,55.135 42,0011,0015,1017.5,+18.0,061,0123,1699313215,55.282 45,0010,0013,1017.6,+18.0,060,0105,1699313515,55.276 42,0007,0010,1017.4,+18.0,060,0102,1699313815,55.276 42,0008,0011,1017.6,+18.0,060,0113,1699314115,55.265 42,0006,0008,1017.5,+18.1,060,0082,1699314415,55.276 47,0008,0011,1017.7,+18.1,060,0111,1699314715,55.253 99,0006,0008,1017.6,+18.0,061,0087,1699315015,55.237 42,0009,0012,1017.5,+18.0,062,0103,1699315315,55.226 49,0004,0006,1017.8,+18.0,062,0093,1699315615,55.22 37,0009,0012,1018.0,+18.0,062,0087,1699315915,55.206 47,0004,0006,1018.0,+18.0,062,0100,1699316215,55.205 42,0006,0008,1017.7,+18.0,062,0098,1699316515,55.192 47,0007,0010,1017.9,+18.0,062,0100,1699316815,55.332 40,0011,0015,1017.7,+17.8,062,0087,1699317115,55.34 99,0007,0010,1017.9,+17.9,062,0109,1699317415,55.333 40,0014,0018,1018.0,+17.9,062,0083,1699317715,55.314 40,0005,0007,1017.9,+17.9,062,0097,1699318015,55.308 40,0008,0011,1017.9,+17.9,063,0104,1699318315,55.303 40,0005,0007,1017.8,+17.9,063,0094,1699318615,55.285 47,0007,0010,1017.9,+17.8,063,0101,1699318915,55.27 42,0012,0016,1017.8,+17.8,063,0114,1699319215,55.275 40,0011,0015,1017.8,+17.8,063,0114,1699319515,55.264 49,0007,0010,1017.8,+17.7,063,0099,1699319815,55.247 42,0010,0013,1018.1,+17.7,063,0079,1699320115,55.242 40,0009,0012,1018.0,+17.7,064,0102,1699320715,55.376 40,0008,0011,1018.1,+17.7,064,0104,1699321015,55.368 40,0008,0011,1018.2,+17.6,064,0092,1699321315,55.359 40,0007,0010,1018.1,+17.7,064,0104,1699321615,55.359 49,0006,0008,1017.9,+17.8,065,0109,1699321915,55.334 35,0013,0017,1018.2,+18.0,066,0097,1699322215,55.33 40,0010,0013,1018.2,+18.0,066,0101,1699322515,55.322 40,0011,0015,1018.0,+18.0,066,0091,1699322815,55.311 40,0008,0011,1018.0,+18.0,066,0091,1699323115,55.308 40,0008,0011,1018.2,+17.9,066,0082,1699323415,55.303 99,0013,0017,1018.2,+17.9,066,0110,1699323715,55.283 42,0013,0017,1018.2,+18.0,066,0094,1699324015,55.412 42,0014,0018,1018.3,+18.0,066,0118,1699324315,55.415 47,0008,0011,1018.4,+18.0,066,0111,1699324615,55.407 40,0009,0012,1018.3,+18.0,067,0118,1699324915,55.395 40,0009,0012,1018.6,+18.0,067,0086,1699325215,55.402 33,0007,0010,1018.5,+18.0,068,0104,1699325515,55.395 40,0007,0010,1018.4,+18.0,068,0093,1699325815,55.376 40,0015,0021,1018.3,+18.0,068,0100,1699326115,55.367 99,0003,0005,1018.4,+18.0,068,0098,1699326415,55.357 40,0011,0015,1018.3,+18.1,069,0093,1699326715,55.359 37,0008,0011,1018.5,+18.0,069,0112,1699327015,55.352 37,0010,0013,1018.7,+17.9,069,0094,1699327315,55.34 42,0010,0013,1018.8,+17.9,069,0096,1699327615,55.473 37,0010,0013,1018.8,+17.9,069,0089,1699327915,55.471 37,0012,0016,1018.7,+17.9,069,0107,1699328215,55.468 37,0008,0011,1018.8,+18.0,069,0107,1699328515,55.449 37,0008,0011,1018.7,+17.9,069,0106,1699328815,55.453 42,0011,0015,1018.6,+17.9,069,0108,1699329115,55.431 47,0009,0012,1018.8,+17.9,069,0106,1699329415,55.417 35,0008,0011,1018.9,+17.8,069,0096,1699329715,55.414 99,0008,0011,1018.8,+17.8,068,0109,1699330015,55.41 37,0006,0008,1019.0,+17.8,068,0084,1699330315,55.399 37,0013,0017,1018.9,+17.8,068,0089,1699330615,55.388 37,0010,0013,1019.0,+17.7,068,0096,1699330915,55.382 37,0009,0012,1019.0,+17.7,067,0088,1699331215,55.505 45,0008,0011,1018.9,+17.7,067,0097,1699331515,55.509 42,0006,0008,1019.0,+17.6,067,0087,1699331815,55.508 47,0011,0015,1019.1,+17.6,066,0106,1699332115,55.487 33,0004,0006,1019.1,+17.6,066,0087,1699332415,55.48 37,0006,0008,1019.2,+17.6,066,0121,1699332715,55.482 37,0005,0007,1019.3,+17.6,066,0100,1699333015,55.466 33,0010,0013,1019.3,+17.4,067,0087,1699333315,55.451 37,0007,0010,1019.3,+17.5,066,0087,1699333615,55.444 37,0006,0008,1019.4,+17.5,067,0101,1699333915,55.443 35,0013,0017,1019.4,+17.5,067,0113,1699334215,55.417 37,0007,0010,1019.7,+17.5,067,0107,1699334515,55.415 37,0009,0012,1019.6,+17.5,067,0090,1699334815,55.551 45,0007,0010,1019.7,+17.7,068,0108,1699335115,55.564 37,0006,0008,1019.8,+17.7,068,0091,1699335415,55.554 99,0007,0010,1019.9,+17.8,069,0101,1699335715,55.544 30,0010,0013,1019.9,+17.8,070,0098,1699336015,55.53 45,0008,0011,1019.9,+17.9,071,0089,1699336315,55.52 40,0005,0007,1019.9,+18.0,070,0077,1699336615,55.511 37,0015,0021,1019.9,+18.1,071,0108,1699336915,55.504 40,0012,0016,1020.0,+18.2,071,0099,1699337215,55.49 42,0008,0011,1020.1,+18.3,071,0080,1699337515,55.482 37,0010,0013,1020.1,+18.4,071,0097,1699337815,55.478 45,0009,0012,1020.3,+18.5,072,0101,1699338115,55.466 40,0007,0010,1020.4,+18.5,072,0097,1699338415,55.604 37,0012,0016,1020.3,+18.6,072,0110,1699338715,55.596 45,0007,0010,1020.4,+18.7,072,0090,1699339015,55.586 37,0007,0010,1020.5,+18.7,072,0117,1699339315,55.582 37,0008,0011,1020.3,+18.9,072,0095,1699339615,55.576 40,0008,0011,1020.5,+19.0,072,0094,1699339915,55.559 40,0010,0013,1020.9,+19.3,073,0090,1699340215,55.565 37,0009,0012,1020.8,+19.6,074,0079,1699340515,55.544 40,0011,0015,1020.8,+19.6,075,0082,1699340815,55.532 42,0008,0011,1020.6,+19.9,075,0096,1699341115,55.524 37,0009,0012,1020.6,+20.0,075,0099,1699341415,55.517 37,0011,0015,1020.9,+20.1,075,0098,1699341715,55.516 42,0011,0015,1020.7,+20.2,074,0096,1699342015,55.648 99,0009,0012,1020.9,+20.4,074,0097,1699342315,55.647 42,0011,0015,1020.7,+20.6,073,0087,1699342615,55.645 40,0007,0010,1020.5,+20.9,072,0123,1699342915,55.643 49,0013,0017,1020.9,+21.2,071,0091,1699343218,58.192 42,0011,0015,1020.7,+21.4,070,0085,1699343515,55.625 45,0009,0012,1020.9,+21.5,070,0096,1699343815,55.611 42,0010,0013,1020.7,+21.8,070,0089,1699344115,55.643 37,0006,0008,1020.8,+21.8,069,0119,1699344415,55.591 45,0009,0012,1020.9,+22.0,069,0105,1699344715,55.585 42,0011,0015,1020.9,+22.1,068,0101,1699345015,55.574 47,0012,0016,1021.0,+22.3,067,0103,1699345315,55.568 42,0005,0007,1021.1,+22.6,067,0094,1699345615,55.693 42,0007,0010,1021.1,+22.7,067,0102,1699345915,55.696 42,0011,0015,1021.0,+22.8,066,0114,1699346215,55.682 40,0008,0011,1020.7,+23.1,065,0090,1699346515,55.674 42,0008,0011,1021.0,+23.3,064,0104,1699346815,55.669 42,0014,0018,1021.0,+23.4,064,0111,1699347115,55.672 40,0008,0011,1021.2,+23.4,064,0091,1699347415,55.657 42,0015,0021,1021.1,+23.5,062,0094,1699347715,55.644 42,0006,0008,1021.5,+23.5,062,0098,1699348015,55.637 42,0008,0011,1021.1,+23.7,061,0104,1699348315,55.628 52,0011,0015,1021.1,+23.7,061,0087,1699348615,55.621 40,0009,0012,1021.2,+23.9,060,0114,1699348915,55.645 42,0007,0010,1020.9,+23.6,061,0098,1699349215,55.753 42,0006,0008,1021.2,+23.8,061,0093,1699349515,55.753 40,0008,0011,1020.8,+23.9,061,0097,1699349815,55.74 42,0012,0016,1021.0,+24.1,060,0106,1699350115,55.714 42,0005,0007,1020.6,+24.5,060,0100,1699350415,55.717 99,0012,0016,1020.7,+24.5,059,0080,1699350715,55.697 47,0012,0016,1020.9,+24.4,060,0120,1699351015,55.694 42,0011,0015,1020.7,+24.4,061,0090,1699351315,55.692 42,0012,0016,1020.5,+24.5,060,0112,1699351615,55.681 40,0008,0011,1020.8,+25.0,059,0107,1699351915,55.667 45,0009,0012,1020.6,+24.8,060,0106,1699352215,55.66 42,0013,0017,1020.6,+24.8,061,0091,1699352515,55.651 42,0005,0007,1020.7,+25.0,060,0100,1699352815,55.798 37,0006,0008,1020.6,+24.9,060,0081,1699353115,55.791 99,0007,0010,1020.6,+25.0,060,0092,1699353415,55.779 40,0006,0008,1020.4,+25.2,059,0085,1699353715,55.784 99,0007,0010,1020.2,+25.0,060,0107,1699354015,55.762 37,0007,0010,1020.2,+25.0,059,0097,1699354315,55.753 42,0007,0010,1020.0,+25.3,059,0100,1699354615,55.735 42,0014,0018,1020.0,+25.0,059,0117,1699354915,55.733 42,0008,0011,1019.9,+25.0,059,0111,1699355215,55.725 35,0015,0021,1020.3,+25.2,058,0090,1699355515,55.712 99,0011,0015,1020.2,+25.1,058,0093,1699355815,55.715 99,0009,0012,1019.9,+25.1,058,0105,1699356115,55.688 40,0011,0015,1019.9,+25.1,058,0099,1699356415,55.822 42,0015,0021,1019.8,+25.0,058,0087,1699356715,55.83 42,0008,0011,1020.1,+25.2,058,0088,1699357015,55.823 42,0006,0008,1020.1,+25.1,058,0096,1699357315,55.814 42,0017,0023,1019.8,+25.2,057,0096,1699357615,55.812 99,0014,0018,1019.9,+25.2,058,0092,1699357915,55.791 40,0008,0011,1020.0,+25.0,059,0086,1699358215,55.787 42,0008,0011,1019.9,+25.1,058,0105,1699358515,55.781 42,0006,0008,1019.8,+25.2,058,0090,1699358815,55.766 42,0019,0026,1019.9,+25.0,059,0090,1699359115,55.754 42,0006,0008,1019.6,+24.9,059,0100,1699359415,55.753 47,0007,0010,1019.5,+24.9,059,0096,1699359715,55.733 42,0008,0011,1019.5,+24.9,059,0093,1699360015,55.876 47,0011,0015,1019.6,+24.8,059,0087,1699360315,55.888 42,0007,0010,1019.5,+24.8,060,0095,1699360615,55.874 99,0008,0011,1019.5,+24.8,059,0094,1699360915,55.86 47,0011,0015,1019.5,+24.9,059,0100,1699361215,55.847 47,0011,0015,1019.7,+24.6,059,0088,1699361515,55.833 47,0008,0011,1019.5,+24.7,059,0099,1699361815,55.829 52,0011,0015,1019.6,+24.6,059,0106,1699362115,55.823 40,0012,0016,1019.6,+24.6,060,0110,1699362415,55.808 47,0010,0013,1019.7,+24.5,061,0085,1699362715,55.808 47,0011,0015,1019.3,+24.4,061,0094,1699363015,55.782 49,0011,0015,1019.3,+24.3,060,0093,1699363315,55.788 35,0009,0012,1019.8,+24.2,061,0097,1699363615,55.924 47,0010,0013,1019.8,+24.2,061,0111,1699363915,55.917 47,0007,0010,1019.5,+24.3,061,0105,1699364215,55.912 47,0011,0015,1019.5,+24.1,061,0084,1699364515,55.902 99,0010,0013,1019.5,+23.9,062,0094,1699364815,55.898 49,0011,0015,1019.6,+24.0,062,0096,1699365115,55.898 47,0008,0011,1019.8,+23.8,062,0088,1699365415,55.867 49,0012,0016,1019.5,+23.8,063,0082,1699365715,55.861 47,0009,0012,1019.7,+23.5,063,0100,1699366015,55.855 47,0020,0027,1019.4,+23.4,064,0080,1699366315,55.85 49,0007,0010,1019.5,+23.4,064,0083,1699366615,55.84 99,0011,0015,1019.5,+23.2,065,0102,1699366915,55.829 49,0010,0013,1019.4,+23.2,065,0094,1699367215,55.956 99,0015,0021,1019.6,+22.9,066,0102,1699367515,55.979 49,0010,0013,1019.5,+22.9,066,0105,1699367815,55.947 40,0009,0012,1019.6,+22.8,066,0093,1699368115,55.946 49,0010,0013,1019.5,+22.6,066,0106,1699368415,55.939 52,0010,0013,1019.4,+22.5,067,0094,1699368715,55.914 49,0010,0013,1019.4,+22.4,067,0093,1699369015,55.906 49,0006,0008,1019.8,+22.3,068,0098,1699369315,55.917 49,0010,0013,1019.5,+22.2,068,0086,1699369615,55.889 52,0011,0015,1019.5,+22.1,069,0103,1699369915,55.88 49,0007,0010,1019.6,+22.0,069,0109,1699370215,55.866 52,0014,0018,1019.7,+21.8,070,0114,1699370515,55.852 52,0009,0012,1019.7,+21.7,070,0096,1699370815,55.996 37,0010,0013,1019.9,+21.7,070,0111,1699371116,56.004 49,0010,0013,1019.8,+21.5,071,0101,1699371415,55.995 52,0014,0018,1020.1,+21.5,071,0101,1699371715,55.986 54,0013,0017,1020.0,+21.4,071,0095,1699372015,55.991 99,0013,0017,1019.8,+21.2,072,0100,1699372315,55.971 52,0009,0012,1020.0,+21.2,071,0106,1699372615,55.958 54,0013,0017,1020.1,+21.0,071,0103,1699372915,55.953 54,0009,0012,1020.3,+20.8,071,0097,1699373215,55.948 54,0019,0026,1020.3,+20.7,071,0103,1699373515,55.937 54,0009,0012,1020.1,+20.6,071,0102,1699373815,55.924 52,0008,0011,1020.0,+20.5,070,0103,1699374115,55.92 54,0011,0015,1020.2,+20.5,070,0078,1699374416,56.045 57,0012,0016,1020.0,+20.3,070,0089,1699374716,56.05 54,0005,0007,1020.3,+20.2,070,0094,1699375016,56.036 57,0016,0022,1020.3,+20.1,070,0087,1699375316,56.016 57,0007,0010,1019.9,+20.0,070,0101,1699375616,56.013 57,0016,0022,1020.1,+19.9,070,0087,1699375916,56.01 57,0007,0010,1020.5,+19.8,070,0087,1699376215,55.994 57,0011,0015,1020.2,+19.7,070,0091,1699376515,55.981 57,0010,0013,1020.3,+19.6,071,0093,1699376815,55.978 57,0010,0013,1020.0,+19.6,071,0083,1699377115,55.963 54,0010,0013,1020.3,+19.6,071,0097,1699377415,55.954 57,0009,0012,1020.1,+19.6,072,0100,1699377715,55.959 59,0009,0012,1020.5,+19.5,072,0116,1699378016,56.085 25,0009,0012,1020.4,+19.4,072,0096,1699378316,56.094 57,0010,0013,1020.4,+19.4,072,0075,1699378616,56.074 57,0009,0012,1020.3,+19.3,072,0096,1699378916,56.072 57,0009,0012,1020.3,+19.3,072,0132,1699379216,56.061 99,0013,0017,1020.3,+19.2,072,0090,1699379516,56.041 59,0011,0015,1020.4,+19.1,073,0102,1699379816,56.045 59,0012,0016,1020.3,+19.1,073,0109,1699380116,56.015 59,0009,0012,1020.1,+18.9,073,0104,1699380416,56.018 57,0005,0007,1020.3,+19.0,073,0092,1699380716,56.005 59,0008,0011,1020.4,+19.0,073,0098,1699381016,56.001 59,0009,0012,1020.2,+19.0,073,0094,1699381315,55.998 59,0008,0011,1020.4,+18.9,073,0095,1699381616,56.127 59,0010,0013,1020.3,+18.9,073,0103,1699381916,56.12 61,0012,0016,1020.5,+18.7,073,0123,1699382216,56.108 59,0018,0024,1020.5,+18.8,073,0097,1699382516,56.095 61,0009,0012,1020.4,+18.7,073,0103,1699382816,56.102 61,0010,0013,1020.4,+18.7,073,0115,1699383116,56.082 61,0011,0015,1020.4,+18.7,073,0090,1699383416,56.072 59,0006,0008,1020.4,+18.6,073,0107,1699383716,56.073 30,0010,0013,1020.3,+18.6,073,0091,1699384016,56.067 61,0009,0012,1020.2,+18.5,074,0099,1699384316,56.061 61,0007,0010,1020.4,+18.5,073,0090,1699384616,56.051 61,0010,0013,1020.4,+18.5,073,0104,1699384916,56.04 59,0007,0010,1020.4,+18.5,074,0108,1699385216,56.177 64,0012,0016,1020.3,+18.5,074,0084,1699385516,56.176 61,0008,0011,1020.6,+18.4,074,0094,1699385816,56.162 28,0010,0013,1020.3,+18.3,074,0086,1699386116,56.147 64,0007,0010,1020.3,+18.3,074,0107,1699386416,56.139 61,0008,0011,1020.3,+18.3,073,0102,1699386716,56.134 61,0009,0012,1020.0,+18.2,074,0087,1699387016,56.125 61,0007,0010,1020.4,+18.2,073,0099,1699387316,56.111 64,0008,0011,1020.7,+18.2,073,0105,1699387616,56.111 64,0008,0011,1020.7,+18.2,073,0102,1699387916,56.103 61,0011,0015,1020.8,+18.1,073,0100,1699388216,56.086 61,0008,0011,1020.6,+18.1,073,0100,1699388516,56.112 61,0010,0013,1020.5,+18.0,074,0090,1699388816,56.221 61,0008,0011,1020.5,+18.0,074,0125,1699389116,56.211 64,0009,0012,1020.6,+18.0,073,0095,1699389416,56.201 64,0007,0010,1020.4,+18.0,073,0105,1699389716,56.186 61,0008,0011,1020.4,+17.9,073,0129,1699390016,56.195 64,0007,0010,1020.5,+18.0,074,0088,1699390316,56.187 64,0013,0017,1020.4,+18.0,074,0092,1699390616,56.177 99,0006,0008,1020.2,+17.9,074,0085,1699390916,56.154 61,0013,0017,1020.3,+17.9,074,0094,1699391216,56.163 64,0009,0012,1020.2,+17.8,073,0093,1699391516,56.158 61,0010,0013,1020.2,+17.8,073,0096,1699391816,56.131 61,0011,0015,1020.0,+17.8,073,0104,1699392116,56.131 61,0008,0011,1020.2,+17.7,073,0092,1699392416,56.258 99,0007,0010,1020.2,+17.6,072,0092,1699392716,56.255 64,0007,0010,1020.1,+17.5,073,0103,1699393016,56.262 64,0008,0011,1020.2,+17.6,072,0093,1699393316,56.242 61,0009,0012,1020.2,+17.5,072,0097,1699393616,56.238 64,0008,0011,1019.8,+17.5,072,0106,1699393916,56.231 61,0006,0008,1020.2,+17.4,072,0109,1699394216,56.225 61,0014,0018,1019.9,+17.4,072,0098,1699394516,56.217 61,0010,0013,1019.6,+17.3,071,0097,1699394816,56.191 61,0006,0008,1019.7,+17.3,071,0096,1699395116,56.196 61,0010,0013,1019.8,+17.3,070,0096,1699395416,56.181 64,0008,0011,1019.5,+17.3,070,0105,1699395716,56.17 61,0007,0010,1019.7,+17.2,070,0102,1699396016,56.308 64,0012,0016,1019.3,+17.2,070,0093,1699396316,56.315 61,0008,0011,1019.2,+17.1,069,0086,1699396616,56.304 61,0008,0011,1019.3,+17.1,069,0085,1699396916,56.288 61,0012,0016,1019.5,+17.1,069,0109,1699397216,56.288 61,0008,0011,1019.4,+17.2,069,0113,1699397516,56.27 61,0004,0006,1019.2,+17.1,069,0088,1699397816,56.271 61,0006,0008,1019.2,+17.1,069,0107,1699398116,56.258 61,0004,0006,1019.4,+17.0,068,0100,1699398416,56.248 61,0006,0008,1019.2,+17.0,068,0099,1699398716,56.24 61,0006,0008,1019.2,+16.9,068,0091,1699399016,56.223 61,0006,0008,1019.1,+16.8,067,0119,1699399316,56.223 61,0007,0010,1019.3,+16.8,067,0079,1699399616,56.359 99,0006,0008,1019.3,+16.8,066,0112,1699399916,56.356 61,0006,0008,1019.2,+16.7,067,0099,1699400216,56.355 61,0006,0008,1019.1,+16.7,067,0098,1699400516,56.342 61,0007,0010,1019.4,+16.7,067,0105,1699400816,56.333 59,0007,0010,1019.2,+16.6,067,0084,1699401116,56.333 59,0006,0008,1018.9,+16.7,067,0088,1699401416,56.321 99,0011,0015,1019.2,+16.7,067,0075,1699401716,56.307 61,0005,0007,1019.0,+16.7,067,0094,1699402016,56.308 61,0007,0010,1019.0,+16.6,067,0085,1699402316,56.292 59,0006,0008,1019.2,+16.6,067,0100,1699402616,56.286 61,0006,0008,1019.0,+16.6,067,0096,1699402916,56.278 59,0007,0010,1019.0,+16.6,067,0105,1699403216,56.413 59,0007,0010,1018.8,+16.5,067,0099,1699403516,56.413 61,0005,0007,1018.6,+16.5,066,0098,1699403816,56.415 59,0009,0012,1018.6,+16.4,065,0074,1699404116,56.406 59,0006,0008,1018.7,+16.4,064,0085,1699404416,56.391 61,0006,0008,1018.5,+16.4,063,0118,1699404716,56.376 61,0005,0007,1018.4,+16.4,064,0102,1699405016,56.374 59,0010,0013,1018.4,+16.3,063,0096,1699405316,56.366 59,0011,0015,1018.6,+16.4,063,0096,1699405616,56.356 57,0003,0005,1018.5,+16.4,063,0101,1699405916,56.352 59,0007,0010,1018.5,+16.4,063,0102,1699406216,56.33 59,0007,0010,1018.4,+16.3,063,0106,1699406516,56.325 61,0007,0010,1018.1,+16.3,063,0090,1699406816,56.461 59,0005,0007,1017.9,+16.3,063,0081,1699407116,56.478 99,0008,0011,1018.1,+16.3,063,0106,1699407416,56.45 59,0010,0013,1018.1,+16.4,063,0090,1699407716,56.443 57,0005,0007,1017.9,+16.3,063,0111,1699408016,56.445 59,0006,0008,1017.9,+16.3,064,0093,1699408316,56.433 59,0007,0010,1018.0,+16.3,064,0112,1699408616,56.43 57,0009,0012,1017.9,+16.3,064,0079,1699408916,56.419 57,0007,0010,1017.7,+16.3,064,0088,1699409216,56.403 59,0004,0006,1017.5,+16.3,064,0092,1699409516,56.393 59,0007,0010,1017.9,+16.3,064,0098,1699409816,56.382 57,0008,0011,1017.8,+16.3,064,0098,1699410116,56.379 57,0006,0008,1017.8,+16.3,064,0084,1699410416,56.504 57,0004,0006,1017.9,+16.3,064,0099,1699410716,56.509 57,0006,0008,1017.7,+16.3,064,0097,1699411016,56.488 59,0011,0015,1017.6,+16.3,065,0097,1699411316,56.474 59,0008,0011,1017.9,+16.2,065,0107,1699411616,56.475 59,0008,0011,1017.9,+16.2,065,0112,1699411916,56.476 57,0011,0015,1017.6,+16.2,064,0113,1699412216,56.461 59,0006,0008,1017.7,+16.3,064,0102,1699412516,56.461 57,0007,0010,1017.6,+16.3,064,0084,1699412816,56.452 57,0006,0008,1017.8,+16.3,064,0092,1699413116,56.439 57,0005,0007,1017.7,+16.3,064,0090,1699413416,56.422 57,0006,0008,1017.8,+16.3,064,0097,1699413716,56.413 57,0010,0013,1017.8,+16.3,065,0106,1699414016,56.552 99,0004,0006,1017.8,+16.3,065,0085,1699414316,56.552 54,0004,0006,1017.8,+16.3,065,0089,1699414616,56.54 57,0004,0006,1017.7,+16.2,066,0087,1699414916,56.538 57,0006,0008,1017.9,+16.2,066,0105,1699415216,56.532 30,0005,0007,1017.8,+16.1,066,0100,1699415516,56.523 99,0006,0008,1017.8,+16.1,067,0122,1699415816,56.504 57,0004,0006,1017.6,+16.1,066,0104,1699416116,56.505 57,0004,0006,1017.5,+16.2,067,0099,1699416416,56.492 57,0004,0006,1017.6,+16.2,066,0095,1699416716,56.495 57,0006,0008,1017.8,+16.1,067,0094,1699417016,56.474 52,0005,0007,1017.6,+16.1,067,0104,1699417316,56.476 57,0008,0011,1017.6,+16.2,067,0081,1699417616,56.596 57,0007,0010,1017.4,+16.2,067,0089,1699417916,56.601 59,0006,0008,1017.6,+16.1,067,0092,1699418216,56.595 57,0005,0007,1017.3,+16.0,068,0113,1699418516,56.587 57,0007,0010,1017.2,+16.1,068,0100,1699418816,56.57 57,0006,0008,1017.5,+15.9,068,0112,1699419116,56.567 57,0007,0010,1017.5,+16.0,068,0096,1699419416,56.559 59,0010,0013,1017.4,+15.9,069,0090,1699419716,56.556 57,0007,0010,1017.4,+15.9,069,0097,1699420016,56.535 57,0008,0011,1017.5,+15.9,069,0090,1699420316,56.53 57,0011,0015,1017.6,+15.9,069,0091,1699420616,56.532 59,0010,0013,1017.6,+15.8,069,0102,1699420916,56.518 59,0008,0011,1017.4,+15.8,070,0099,1699421216,56.652 33,0004,0006,1017.6,+15.8,070,0085,1699421516,56.647 59,0009,0012,1017.6,+15.8,070,0092,1699421816,56.642 59,0010,0013,1017.9,+15.7,070,0093,1699422116,56.639 59,0011,0015,1017.7,+15.9,070,0089,1699422416,56.624 59,0007,0010,1017.7,+15.9,071,0088,1699422716,56.616 59,0008,0011,1017.6,+16.0,071,0084,1699423016,56.613 99,0007,0010,1017.6,+16.1,071,0088,1699423316,56.609 57,0010,0013,1017.4,+16.2,071,0099,1699423616,56.578 57,0008,0011,1017.8,+16.4,071,0103,1699423916,56.569 57,0015,0021,1017.6,+16.6,071,0102,1699424216,56.562 54,0011,0015,1017.6,+16.7,072,0102,1699424516,56.567 57,0009,0012,1017.4,+16.8,071,0103,1699424816,56.691 57,0012,0016,1017.5,+17.0,071,0090,1699425116,56.701 57,0008,0011,1017.8,+17.4,073,0093,1699425416,56.687 54,0008,0011,1017.6,+17.7,072,0100,1699425716,56.678 57,0009,0012,1017.6,+17.7,071,0090,1699426016,56.674 54,0007,0010,1017.6,+17.9,071,0109,1699426316,56.659 54,0007,0010,1017.5,+18.1,072,0120,1699426616,56.653 99,0006,0008,1017.5,+18.2,071,0083,1699426916,56.654 52,0006,0008,1017.3,+18.3,070,0097,1699427216,56.664 52,0011,0015,1017.5,+18.5,070,0113,1699427516,56.64 52,0009,0012,1017.5,+18.7,069,0120,1699427816,56.621 52,0006,0008,1017.4,+18.8,069,0103,1699428116,56.608 52,0007,0010,1017.5,+19.2,068,0092,1699428416,56.736 54,0007,0010,1017.4,+19.4,069,0086,1699428716,56.741 52,0015,0021,1017.5,+19.5,068,0113,1699429016,56.742 49,0012,0016,1017.4,+19.6,068,0099,1699429316,56.724 47,0011,0015,1017.1,+20.0,067,0104,1699429916,56.712 49,0013,0017,1017.1,+20.3,067,0117,1699430216,56.701 47,0011,0015,1017.0,+20.5,067,0096,1699430516,56.698 49,0006,0008,1017.1,+20.7,066,0109,1699430816,56.686 47,0007,0010,1016.6,+21.2,066,0121,1699431116,56.676 49,0008,0011,1016.7,+21.5,066,0101,1699431416,56.671 47,0010,0013,1016.9,+21.8,066,0075,1699431716,56.663 52,0007,0010,1016.5,+21.8,066,0094,1699432016,56.809 47,0008,0011,1016.5,+21.9,066,0098,1699432316,56.798 47,0009,0012,1016.5,+21.9,066,0082,1699432616,56.788 47,0009,0012,1016.4,+22.0,066,0087,1699432916,56.809 47,0011,0015,1016.6,+21.9,065,0085,1699433216,56.771 49,0013,0017,1016.6,+22.0,065,0102,1699433516,56.752 47,0012,0016,1016.7,+22.4,065,0096,1699433816,56.744 49,0009,0012,1016.9,+22.5,065,0115,1699434116,56.76 47,0011,0015,1016.6,+22.7,065,0104,1699434416,56.737 47,0011,0015,1016.6,+22.8,064,0106,1699434716,56.723 49,0006,0008,1016.6,+22.8,065,0092,1699435016,56.715 45,0012,0016,1016.8,+22.9,063,0108,1699435316,56.698 99,0010,0013,1016.7,+23.0,063,0089,1699435616,56.84 47,0009,0012,1016.5,+23.1,064,0097,1699435916,56.846 47,0008,0011,1016.8,+23.2,064,0119,1699436216,56.845 47,0013,0017,1016.4,+23.3,063,0098,1699436516,56.852 49,0007,0010,1016.5,+23.5,063,0096,1699436816,56.822 47,0012,0016,1016.2,+23.5,063,0095,1699437116,56.808 49,0009,0012,1016.0,+23.6,064,0092,1699437416,56.812 28,0007,0010,1016.2,+23.7,063,0110,1699437716,56.795 47,0007,0010,1016.1,+23.6,062,0079,1699438016,56.777 47,0017,0023,1015.8,+23.8,063,0128,1699438316,56.771 47,0007,0010,1016.1,+23.7,063,0067,1699438616,56.762 49,0007,0010,1015.5,+23.7,063,0093,1699438916,56.759 47,0010,0013,1015.6,+23.8,063,0090,1699439216,56.889 47,0008,0011,1015.4,+23.8,063,0100,1699439516,56.885 49,0007,0010,1015.3,+23.8,064,0108,1699439816,56.885 45,0008,0011,1015.4,+23.7,064,0083,1699440116,56.884 99,0012,0016,1015.6,+23.7,063,0082,1699440416,56.864 49,0007,0010,1015.4,+23.9,062,0084,1699440716,56.861 47,0009,0012,1015.4,+23.8,064,0089,1699441016,56.85 47,0009,0012,1015.5,+24.0,065,0081,1699441316,56.837 47,0010,0013,1015.6,+23.9,063,0117,1699441616,56.836 47,0007,0010,1015.2,+23.9,063,0090,1699441916,56.81 47,0010,0013,1015.3,+23.9,063,0107,1699442216,56.811 28,0008,0011,1015.1,+23.9,062,0099,1699442516,56.807 47,0006,0008,1015.2,+24.0,062,0085,1699442816,56.936 47,0007,0010,1015.2,+24.0,061,0092,1699443116,56.935 49,0011,0015,1014.9,+24.1,061,0099,1699443416,56.941 47,0010,0013,1014.8,+24.0,061,0097,1699443716,56.915 99,0011,0015,1014.8,+24.0,060,0109,1699444016,56.906 33,0007,0010,1014.9,+23.7,061,0104,1699444316,56.904 47,0009,0012,1014.9,+24.0,060,0112,1699444616,56.9 49,0015,0021,1014.8,+24.2,059,0090,1699444916,56.916 45,0012,0016,1015.0,+24.1,058,0121,1699445216,56.873 47,0006,0008,1015.1,+24.3,057,0089,1699445516,56.874 49,0010,0013,1015.0,+24.5,056,0090,1699445816,56.867 47,0014,0018,1014.7,+24.3,057,0080,1699446116,56.85 30,0009,0012,1014.9,+24.3,057,0098,1699446416,56.988 35,0008,0011,1014.8,+24.5,056,0116,1699446716,56.988 49,0017,0023,1014.6,+24.5,057,0077,1699447016,56.989 99,0010,0013,1014.5,+24.7,057,0093,1699447316,56.964 47,0007,0010,1014.7,+24.5,057,0122,1699447616,56.952 49,0009,0012,1014.9,+24.3,056,0102,1699447916,56.949 47,0009,0012,1014.9,+24.0,059,0089,1699448216,56.934 47,0009,0012,1014.9,+24.0,058,0106,1699448516,56.932 47,0010,0013,1014.9,+23.8,059,0076,1699448816,56.927 49,0013,0017,1014.9,+23.7,060,0092,1699449116,56.907 99,0012,0016,1014.9,+23.4,060,0092,1699449416,56.91 47,0008,0011,1015.1,+23.2,061,0088,1699449716,56.89 47,0009,0012,1015.0,+23.1,063,0102,1699450017,57.028 47,0006,0008,1015.0,+23.0,064,0081,1699450317,57.026 47,0009,0012,1015.2,+22.9,063,0077,1699450617,57.003 49,0006,0008,1015.2,+22.8,063,0088,1699450917,57.006 99,0010,0013,1015.0,+22.7,063,0083,1699451216,56.982 47,0012,0016,1015.1,+22.6,062,0098,1699451516,56.98 47,0006,0008,1015.0,+22.6,062,0090,1699451816,56.97 47,0008,0011,1015.0,+22.6,062,0102,1699452116,56.951 99,0005,0007,1015.2,+22.5,062,0090,1699452416,56.935 47,0011,0015,1015.2,+22.3,063,0086,1699452716,56.942 49,0007,0010,1015.0,+22.2,063,0104,1699453016,56.937 52,0007,0010,1015.0,+22.0,063,0084,1699453316,56.934 49,0015,0021,1015.2,+22.0,063,0109,1699453617,57.073 47,0007,0010,1015.4,+21.8,064,0120,1699453917,57.05 49,0012,0016,1015.1,+21.7,064,0082,1699454217,57.046 47,0006,0008,1015.2,+21.6,065,0086,1699454517,57.032 47,0010,0013,1015.2,+21.6,065,0095,1699454817,57.046 47,0009,0012,1015.3,+21.3,066,0091,1699455117,57.022 49,0010,0013,1015.0,+21.3,066,0091,1699455417,57.008 49,0013,0017,1015.1,+21.3,066,0111,1699455717,57.005 49,0012,0016,1015.1,+20.9,068,0083,1699456016,56.993 47,0010,0013,1015.1,+20.9,068,0094,1699456316,56.98 47,0009,0012,1015.0,+20.9,068,0088,1699456616,56.975 49,0010,0013,1014.9,+20.8,068,0105,1699456916,56.972 49,0011,0015,1014.9,+20.6,068,0098,1699457217,57.109 49,0010,0013,1015.2,+20.5,068,0090,1699457517,57.1 49,0011,0015,1015.3,+20.5,068,0081,1699457817,57.09 47,0009,0012,1015.3,+20.5,068,0097,1699458117,57.092 99,0007,0010,1015.6,+20.3,069,0099,1699458417,57.086 52,0009,0012,1015.8,+20.4,069,0092,1699458717,57.07 47,0013,0017,1015.7,+20.4,070,0096,1699459017,57.055 49,0011,0015,1015.8,+20.3,070,0100,1699459317,57.04 49,0020,0027,1015.3,+20.3,070,0090,1699459617,57.033 52,0015,0021,1015.0,+20.1,070,0090,1699459917,57.029 54,0012,0016,1014.2,+20.0,070,0088,1699460217,57.01 37,0009,0012,1015.0,+20.1,070,0098,1699460517,57.019 57,0009,0012,1015.4,+20.3,072,0095,1699460817,57.149 99,0015,0021,1015.4,+20.3,072,0091,1699461117,57.142 57,0010,0013,1015.0,+20.2,073,0086,1699461417,57.138 57,0009,0012,1015.0,+20.2,073,0093,1699461717,57.117 57,0008,0011,1014.8,+20.0,072,0094,1699462017,57.125 57,0010,0013,1014.3,+19.9,072,0094,1699462317,57.103 57,0013,0017,1014.2,+20.0,071,0108,1699462617,57.103 57,0009,0012,1014.2,+19.9,071,0096,1699462917,57.089 57,0011,0015,1014.5,+19.9,071,0083,1699463217,57.109 54,0012,0016,1014.7,+19.9,071,0110,1699463517,57.075 57,0017,0023,1014.5,+19.8,071,0101,1699463817,57.066 99,0006,0008,1014.7,+19.8,071,0088,1699464117,57.052 57,0006,0008,1014.9,+19.8,071,0093,1699464417,57.2 57,0008,0011,1015.0,+19.9,071,0114,1699464717,57.185 59,0013,0017,1015.1,+19.8,071,0093,1699465017,57.187 57,0018,0024,1015.1,+19.9,071,0100,1699465317,57.178 54,0013,0017,1015.0,+19.9,071,0093,1699465617,57.172 57,0014,0018,1015.5,+19.7,071,0115,1699465917,57.156 57,0011,0015,1015.4,+19.6,072,0098,1699466217,57.151 57,0009,0012,1015.4,+19.7,072,0104,1699466517,57.134 57,0009,0012,1015.5,+19.7,072,0085,1699466817,57.122 54,0008,0011,1015.4,+19.6,072,0106,1699467117,57.12 57,0011,0015,1015.2,+19.6,072,0096,1699467417,57.11 54,0007,0010,1015.2,+19.5,071,0085,1699467717,57.097 57,0008,0011,1015.2,+19.6,071,0108,1699468017,57.234 28,0010,0013,1015.1,+19.5,072,0103,1699468317,57.236 57,0010,0013,1015.2,+19.5,072,0110,1699468617,57.227 57,0006,0008,1015.0,+19.5,072,0083,1699468917,57.218 54,0015,0021,1015.5,+19.4,072,0089,1699469217,57.215 99,0007,0010,1015.4,+19.3,072,0104,1699469517,57.208 54,0010,0013,1015.4,+19.2,072,0094,1699469817,57.2 54,0013,0017,1015.4,+19.2,072,0098,1699470117,57.183 54,0010,0013,1015.4,+19.2,072,0092,1699470417,57.172 54,0013,0017,1015.9,+19.1,072,0119,1699470717,57.161 57,0012,0016,1015.8,+19.1,072,0096,1699471017,57.148 54,0011,0015,1015.7,+19.2,072,0107,1699471317,57.14 57,0012,0016,1015.4,+19.1,072,0086,1699471617,57.28 57,0010,0013,1015.6,+19.1,073,0085,1699471917,57.28 99,0013,0017,1015.1,+19.0,072,0087,1699472217,57.267 54,0013,0017,1015.2,+19.0,072,0122,1699472517,57.259 99,0013,0017,1015.6,+19.0,072,0107,1699472817,57.258 57,0013,0017,1015.7,+19.1,072,0101,1699473117,57.245 54,0009,0012,1015.7,+19.3,073,0093,1699473417,57.226 54,0012,0016,1015.9,+19.4,074,0085,1699473717,57.224 54,0010,0013,1015.8,+19.6,074,0087,1699474017,57.211 59,0009,0012,1015.6,+19.5,074,0090,1699474317,57.198 64,0019,0026,1015.8,+19.5,074,0100,1699474617,57.184 66,0011,0015,1016.9,+19.7,074,0085,1699474917,57.181 70,0014,0018,1016.9,+19.8,075,0101,1699475217,57.315 33,0016,0022,1015.6,+19.6,076,0087,1699475517,57.311 64,0014,0018,1015.9,+19.4,076,0103,1699475817,57.301 64,0007,0010,1015.7,+19.1,074,0110,1699476117,57.291 30,0011,0015,1015.9,+18.9,074,0114,1699476417,57.284 61,0006,0008,1015.9,+18.9,074,0098,1699476717,57.281 30,0004,0006,1015.9,+18.7,073,0083,1699477017,57.271 61,0003,0005,1015.7,+18.6,073,0107,1699477317,57.266 61,0004,0006,1016.0,+18.6,074,0078,1699477617,57.26 59,0003,0005,1016.1,+18.5,074,0092,1699477917,57.241 61,0004,0006,1016.4,+18.4,073,0100,1699478217,57.228 59,0005,0007,1016.2,+18.3,072,0107,1699478517,57.221 99,0004,0006,1016.1,+18.2,072,0091,1699478817,57.354 59,0003,0005,1016.0,+18.2,072,0086,1699479117,57.373 59,0002,0003,1016.3,+18.2,072,0085,1699479417,57.352 23,0005,0007,1016.6,+18.1,071,0111,1699479717,57.352 59,0002,0003,1016.6,+18.0,071,0090,1699480017,57.342 99,0002,0003,1016.6,+18.1,071,0103,1699480317,57.326 61,0004,0006,1016.5,+18.1,070,0098,1699480617,57.325 61,0004,0006,1016.2,+18.3,070,0093,1699480917,57.325 61,0002,0003,1016.3,+18.3,071,0097,1699481217,57.305 61,0003,0005,1016.5,+18.8,072,0110,1699481517,57.293 61,0004,0006,1016.6,+18.4,072,0101,1699481817,57.285 61,0004,0006,1016.3,+18.4,071,0104,1699482117,57.274 61,0004,0006,1016.3,+18.4,072,0089,1699482417,57.396 61,0004,0006,1016.4,+18.4,072,0093,1699482717,57.409 59,0002,0003,1016.2,+18.3,072,0111,1699483017,57.397 59,0006,0008,1016.1,+18.3,071,0092,1699483317,57.383 61,0003,0005,1016.2,+18.3,071,0093,1699483617,57.385 61,0004,0006,1016.5,+18.3,071,0090,1699483917,57.373 59,0004,0006,1016.7,+18.2,071,0113,1699484217,57.379 99,0003,0005,1016.7,+18.2,071,0095,1699484517,57.36 59,0003,0005,1016.6,+18.1,071,0102,1699484817,57.352 61,0003,0005,1016.5,+18.0,072,0106,1699485117,57.345 59,0005,0007,1016.5,+17.9,073,0096,1699485417,57.337 61,0003,0005,1016.8,+17.8,073,0090,1699485717,57.321 61,0004,0006,1016.7,+17.8,073,0090,1699486017,57.458 61,0003,0005,1016.8,+17.7,073,0104,1699486317,57.461 59,0002,0003,1016.5,+17.7,073,0100,1699486617,57.45 99,0003,0005,1016.6,+17.7,072,0102,1699486917,57.442 59,0002,0003,1016.6,+17.7,072,0104,1699487217,57.429 59,0003,0005,1016.5,+17.5,071,0097,1699487517,57.424 59,0002,0003,1016.7,+17.4,071,0101,1699487817,57.419 59,0002,0003,1016.5,+17.3,072,0089,1699488117,57.405 59,0003,0005,1016.7,+17.3,072,0094,1699488417,57.408 59,0002,0003,1016.5,+17.1,072,0111,1699488717,57.386 59,0005,0007,1016.6,+17.2,072,0094,1699489017,57.38 59,0002,0003,1016.8,+17.0,071,0097,1699489317,57.36 59,0003,0005,1016.8,+17.1,071,0086,1699489617,57.505 61,0001,0002,1016.8,+17.0,071,0090,1699489917,57.511 59,0002,0003,1016.6,+17.0,072,0097,1699490217,57.499 59,0002,0003,1016.5,+16.9,071,0095,1699490517,57.487 99,0002,0003,1016.5,+16.8,071,0096,1699490817,57.475 21,0005,0007,1016.6,+16.8,071,0099,1699491117,57.476 59,0001,0002,1016.7,+16.8,071,0110,1699491417,57.47 61,0002,0003,1016.8,+16.7,071,0103,1699491717,57.439 59,0002,0003,1016.9,+16.8,071,0105,1699492017,57.437 59,0001,0002,1016.8,+16.6,071,0108,1699492317,57.43 99,0002,0003,1016.6,+16.6,071,0117,1699492617,57.426 59,0001,0002,1016.6,+16.6,071,0091,1699492917,57.419 59,0001,0002,1016.6,+16.5,071,0108,1699493217,57.544 59,0006,0008,1016.6,+16.4,070,0092,1699493517,57.546 59,0002,0003,1017.0,+16.3,070,0103,1699493817,57.542 59,0001,0002,1016.8,+16.3,070,0105,1699494117,57.537 59,0002,0003,1016.7,+16.3,069,0096,1699494417,57.529 99,0001,0002,1016.6,+16.2,069,0083,1699494717,57.52 59,0001,0002,1016.7,+16.2,069,0095,1699495017,57.51 59,0001,0002,1017.1,+16.1,069,0096,1699495317,57.496 59,0002,0003,1017.0,+16.2,069,0095,1699495617,57.481 57,0001,0002,1016.6,+16.3,068,0086,1699495917,57.476 59,0001,0002,1016.7,+16.3,068,0101,1699496217,57.474 59,0002,0003,1017.0,+16.2,066,0102,1699496517,57.46 57,0001,0002,1016.7,+16.3,065,0097,1699496817,57.589 57,0001,0002,1016.8,+16.3,064,0121,1699497117,57.597 57,0001,0002,1016.8,+16.3,065,0094,1699497417,57.591 57,0002,0003,1016.8,+16.4,066,0103,1699497717,57.583 99,0001,0002,1017.1,+16.1,066,0108,1699498017,57.577 57,0005,0007,1017.0,+16.1,067,0097,1699498317,57.578 57,0002,0003,1016.9,+16.0,066,0101,1699498617,57.56 57,0001,0002,1017.0,+15.9,066,0103,1699498917,57.537 57,0001,0002,1017.2,+15.8,066,0109,1699499217,57.535 57,0003,0005,1017.2,+15.8,066,0102,1699499517,57.545 57,0001,0002,1017.1,+15.4,065,0100,1699499817,57.531 57,0003,0005,1017.3,+15.6,066,0112,1699500117,57.509 99,0002,0003,1017.2,+15.6,066,0090,1699500417,57.657 59,0004,0006,1017.2,+15.7,067,0088,1699500717,57.648 57,0003,0005,1017.5,+15.6,067,0096,1699501017,57.635 57,0005,0007,1017.5,+15.6,067,0100,1699501317,57.628 57,0002,0003,1017.3,+15.5,067,0079,1699501617,57.624 57,0006,0008,1017.2,+15.5,067,0089,1699501917,57.621 57,0004,0006,1017.4,+15.4,066,0117,1699502217,57.609 57,0003,0005,1017.4,+15.4,066,0100,1699502517,57.595 57,0003,0005,1017.8,+15.3,065,0093,1699502817,57.599 59,0003,0005,1017.5,+15.3,065,0109,1699503117,57.586 35,0004,0006,1017.5,+15.3,065,0100,1699503417,57.574 57,0003,0005,1017.8,+15.2,064,0090,1699503717,57.567 57,0003,0005,1018.2,+15.1,064,0110,1699504017,57.704 57,0004,0006,1018.1,+15.1,064,0097,1699504317,57.689 59,0002,0003,1017.8,+15.0,063,0121,1699504617,57.694 57,0004,0006,1017.7,+15.0,062,0113,1699504917,57.675 59,0003,0005,1018.1,+15.0,062,0086,1699505217,57.666 59,0003,0005,1018.2,+14.9,062,0097,1699505517,57.654 99,0005,0007,1018.3,+14.8,062,0098,1699505817,57.65 57,0004,0006,1017.9,+15.1,062,0078,1699506117,57.649 57,0004,0006,1018.3,+15.1,063,0121,1699506417,57.636 57,0004,0006,1018.4,+15.2,063,0085,1699506717,57.636 57,0004,0006,1018.3,+15.2,063,0087,1699507017,57.625 54,0004,0006,1018.2,+15.1,063,0089,1699507317,57.609 54,0003,0005,1018.5,+15.1,062,0108,1699507617,57.746 23,0003,0005,1018.6,+15.0,062,0088,1699507917,57.75 99,0004,0006,1018.5,+14.9,061,0111,1699508217,57.723 57,0005,0007,1018.8,+14.9,061,0088,1699508517,57.727 57,0004,0006,1018.6,+14.9,060,0088,1699508817,57.708 57,0003,0005,1018.9,+14.8,060,0103,1699509117,57.711 57,0005,0007,1018.9,+14.8,060,0105,1699509417,57.701 59,0004,0006,1018.9,+15.0,062,0097,1699509717,57.68 57,0006,0008,1019.0,+15.0,063,0090,1699510017,57.687 99,0004,0006,1019.0,+15.1,062,0090,1699510317,57.68 57,0003,0005,1019.3,+15.2,062,0093,1699510617,57.675 99,0003,0005,1018.9,+15.5,063,0092,1699510917,57.66 57,0003,0005,1019.1,+15.4,061,0091,1699511217,57.793 57,0004,0006,1018.9,+15.5,060,0087,1699511517,57.79 57,0004,0006,1019.0,+15.5,059,0085,1699511817,57.785 54,0004,0006,1019.2,+15.6,060,0106,1699512117,57.783 54,0004,0006,1019.1,+15.7,059,0081,1699512417,57.769 54,0005,0007,1019.3,+15.7,059,0103,1699512717,57.762 54,0007,0010,1019.2,+15.7,057,0099,1699513017,57.75 52,0003,0005,1019.4,+15.7,056,0083,1699513317,57.736 49,0004,0006,1019.3,+15.8,056,0115,1699513617,57.73 49,0005,0007,1019.2,+16.0,056,0107,1699513917,57.726 99,0008,0011,1019.4,+16.2,054,0081,1699514217,57.718 49,0003,0005,1019.6,+16.5,055,0102,1699514517,57.714 49,0002,0003,1019.3,+16.7,054,0106,1699514817,57.853 47,0004,0006,1019.3,+17.1,055,0096,1699515117,57.856 47,0004,0006,1019.6,+17.6,055,0085,1699515417,57.85 47,0004,0006,1019.3,+18.0,055,0099,1699515717,57.824 47,0006,0008,1019.4,+18.3,055,0117,1699516017,57.812 47,0003,0005,1019.4,+18.6,054,0099,1699516317,57.802 49,0006,0008,1019.5,+18.6,054,0093,1699516617,57.806 47,0004,0006,1019.7,+19.0,053,0102,1699516917,57.791 45,0004,0006,1019.4,+19.2,053,0093,1699517217,57.772 49,0008,0011,1019.8,+19.5,052,0111,1699517517,57.76 45,0004,0006,1019.7,+19.4,053,0077,1699517817,57.762 45,0003,0005,1019.5,+19.4,052,0099,1699518117,57.754 33,0004,0006,1019.7,+19.8,052,0111,1699518417,57.882 99,0003,0005,1019.9,+19.9,052,0097,1699518717,57.893 45,0003,0005,1020.1,+19.9,052,0090,1699519017,57.884 33,0006,0008,1020.1,+20.2,051,0088,1699519317,57.881 45,0005,0007,1019.9,+20.4,050,0099,1699519617,57.865 47,0004,0006,1020.3,+20.1,050,0101,1699519917,57.862 45,0002,0003,1019.9,+20.0,051,0101,1699520217,57.857 45,0003,0005,1020.1,+20.0,052,0108,1699520517,57.84 49,0010,0013,1020.1,+19.6,054,0091,1699520817,57.818 47,0004,0006,1020.2,+19.3,055,0095,1699521117,57.819 45,0004,0006,1020.5,+19.0,056,0102,1699521417,57.814 47,0003,0005,1020.1,+19.3,054,0110,1699521717,57.798 47,0006,0008,1020.3,+19.7,053,0082,1699522017,57.934 23,0006,0008,1020.1,+20.1,052,0084,1699522317,57.938 33,0006,0008,1020.1,+20.3,051,0102,1699522617,57.915 45,0003,0005,1020.0,+20.6,050,0087,1699522917,57.92 47,0005,0007,1020.2,+20.8,049,0089,1699523217,57.919 47,0003,0005,1020.3,+20.7,047,0103,1699523517,57.913 45,0003,0005,1020.0,+21.0,047,0078,1699523817,57.898 45,0004,0006,1020.0,+21.2,046,0100,1699524117,57.888 47,0004,0006,1020.0,+21.3,046,0094,1699524417,57.874 47,0005,0007,1019.8,+21.3,047,0097,1699524717,57.869 45,0003,0005,1019.8,+21.6,047,0070,1699525017,57.874 52,0003,0005,1019.9,+21.5,046,0104,1699525317,57.838 45,0004,0006,1019.8,+22.2,044,0088,1699525617,57.975 45,0004,0006,1020.0,+21.7,045,0100,1699525917,57.993 35,0005,0007,1019.8,+21.6,045,0095,1699526218,58.002 45,0002,0003,1019.9,+21.5,045,0099,1699526517,57.97 49,0004,0006,1020.0,+21.7,045,0104,1699526817,57.963 35,0004,0006,1019.7,+22.0,045,0095,1699527117,57.95 47,0003,0005,1019.7,+22.4,045,0095,1699527417,57.941 99,0002,0003,1019.6,+22.6,045,0105,1699527717,57.935 47,0006,0008,1019.6,+22.5,044,0097,1699528017,57.921 45,0004,0006,1019.8,+22.6,043,0084,1699528317,57.92 99,0004,0006,1019.8,+22.2,044,0111,1699528617,57.888 47,0005,0007,1020.1,+22.1,044,0084,1699528917,57.88 47,0005,0007,1020.2,+21.8,045,0093,1699529218,58.022 47,0003,0005,1020.1,+21.1,046,0091,1699529518,58.024 47,0004,0006,1020.0,+20.9,047,0098,1699529818,58.011 28,0002,0003,1019.9,+21.0,046,0104,1699530118,58.005 99,0003,0005,1020.1,+21.5,045,0090,1699530417,59 47,0006,0008,1020.0,+21.8,045,0095,1699530717,57.979 47,0004,0006,1019.6,+21.6,045,0112,1699531017,57.977 47,0004,0006,1020.1,+21.4,045,0094,1699531317,57.969 45,0005,0007,1020.0,+21.2,045,0092,1699531617,57.96 47,0002,0003,1019.8,+20.8,045,0098,1699531917,57.946 47,0004,0006,1020.0,+20.7,045,0078,1699532217,57.943 47,0004,0006,1020.0,+20.5,045,0092,1699532517,57.932 47,0005,0007,1019.8,+20.8,044,0100,1699532818,58.07 45,0003,0005,1020.0,+21.1,043,0117,1699533118,58.069 47,0003,0005,1019.7,+21.2,043,0111,1699533418,58.06 47,0002,0003,1019.8,+21.6,042,0097,1699533718,58.041 49,0003,0005,1019.7,+21.9,041,0099,1699534018,58.04 47,0003,0005,1019.7,+21.9,041,0098,1699534318,58.01 47,0004,0006,1020.1,+22.1,041,0097,1699534618,58.01 47,0006,0008,1019.9,+21.8,042,0110,1699534918,58.001 47,0004,0006,1020.0,+21.7,042,0084,1699535217,57.999 47,0003,0005,1020.0,+21.6,042,0097,1699535517,57.993 47,0004,0006,1020.3,+21.6,043,0111,1699535817,57.978 47,0004,0006,1020.0,+21.3,043,0108,1699536117,57.978 49,0005,0007,1020.3,+21.2,043,0106,1699536418,58.128 47,0002,0003,1020.0,+21.0,047,0097,1699536718,58.108 49,0002,0003,1020.2,+20.8,046,0081,1699537018,58.103 47,0003,0005,1020.0,+20.6,046,0101,1699537318,58.085 47,0002,0003,1020.2,+20.6,046,0103,1699537618,58.071 30,0003,0005,1020.2,+20.5,047,0089,1699537918,58.058 52,0003,0005,1020.2,+20.7,047,0111,1699538218,58.06 47,0003,0005,1020.4,+20.5,048,0101,1699538518,58.054 30,0002,0003,1020.4,+20.4,048,0098,1699538818,58.04 47,0002,0003,1020.1,+20.3,047,0102,1699539118,58.035 49,0003,0005,1020.3,+20.4,046,0097,1699539418,58.026 47,0005,0007,1020.3,+20.5,046,0113,1699539718,58.016 47,0002,0003,1020.2,+20.4,047,0083,1699540018,58.155 35,0003,0005,1020.1,+20.4,047,0085,1699540318,58.146 99,0003,0005,1020.2,+19.9,048,0080,1699540618,58.132 99,0002,0003,1020.3,+19.8,048,0110,1699540918,58.121 47,0002,0003,1020.2,+19.6,049,0118,1699541218,58.115 47,0002,0003,1020.0,+19.3,050,0088,1699541518,58.11 47,0004,0006,1020.5,+19.1,050,0096,1699541818,58.104 47,0001,0002,1020.4,+19.1,050,0099,1699542118,58.097 99,0003,0005,1020.3,+18.9,051,0096,1699542418,58.075 28,0003,0005,1020.2,+18.9,051,0104,1699542718,58.075 47,0003,0005,1020.2,+18.8,052,0125,1699543018,58.062 47,0004,0006,1020.2,+18.5,052,0117,1699543318,58.057 49,0005,0007,1020.3,+18.5,053,0082,1699543618,58.202 49,0004,0006,1020.2,+18.3,054,0108,1699543918,58.184 49,0004,0006,1020.4,+18.2,055,0096,1699544218,58.175 52,0005,0007,1020.6,+17.9,056,0100,1699544518,58.166 49,0003,0005,1020.7,+17.8,056,0103,1699544818,58.16 49,0003,0005,1020.7,+17.5,057,0094,1699545118,58.148 49,0003,0005,1020.8,+17.4,057,0088,1699545418,58.152 49,0003,0005,1020.9,+17.2,058,0094,1699545718,58.139 47,0004,0006,1021.1,+17.2,058,0088,1699546018,58.135 49,0003,0005,1021.0,+17.2,058,0103,1699546318,58.114 52,0004,0006,1021.0,+17.0,058,0105,1699546618,58.112 52,0005,0007,1021.0,+17.0,058,0092,1699546918,58.106 49,0003,0005,1021.0,+17.0,058,0094,1699547218,58.243 49,0002,0003,1021.1,+16.8,058,0090,1699547518,58.236 52,0004,0006,1020.9,+16.6,058,0099,1699547818,58.232 49,0003,0005,1021.2,+16.7,059,0121,1699548118,58.219 49,0004,0006,1021.2,+16.7,059,0085,1699548418,58.218 49,0004,0006,1021.3,+16.5,059,0096,1699548718,58.198 52,0004,0006,1021.2,+16.5,059,0101,1699549018,58.194 49,0004,0006,1021.1,+16.5,059,0102,1699549318,58.175 52,0008,0011,1021.0,+16.3,060,0102,1699549618,58.174 54,0004,0006,1021.1,+16.3,060,0099,1699549918,58.161 99,0003,0005,1021.0,+16.3,060,0092,1699550218,58.156 49,0005,0007,1021.2,+16.2,060,0120,1699550518,58.145 49,0003,0005,1021.1,+16.2,060,0077,1699550818,58.265 52,0004,0006,1021.3,+16.2,060,0103,1699551118,58.27 52,0003,0005,1021.4,+16.2,060,0103,1699551418,58.268 49,0005,0007,1021.2,+16.2,060,0097,1699551718,58.259 52,0003,0005,1021.1,+16.1,060,0095,1699552018,58.245 49,0003,0005,1021.2,+16.1,060,0087,1699552318,58.252 52,0005,0007,1021.2,+16.2,060,0088,1699552618,58.236 99,0003,0005,1021.4,+16.2,060,0089,1699552918,58.236 49,0005,0007,1021.2,+16.2,060,0100,1699553218,58.226 49,0003,0005,1021.6,+15.9,060,0110,1699553518,58.203 49,0007,0010,1021.2,+16.1,060,0097,1699553818,58.196 99,0006,0008,1021.2,+16.1,061,0087,1699554118,58.184 49,0005,0007,1021.2,+16.1,060,0103,1699554418,58.325 49,0004,0006,1021.2,+16.1,061,0095,1699554718,58.323 49,0005,0007,1021.1,+15.9,061,0093,1699555018,58.316 52,0004,0006,1021.5,+15.9,061,0084,1699555318,58.3 49,0005,0007,1021.4,+15.9,061,0087,1699555618,58.3 52,0003,0005,1021.2,+15.8,061,0091,1699555918,58.334 49,0003,0005,1021.0,+15.8,062,0112,1699556218,58.296 99,0004,0006,1021.2,+15.7,061,0091,1699556518,58.276 49,0002,0003,1021.3,+15.6,060,0103,1699556818,58.274 49,0002,0003,1021.5,+15.6,060,0100,1699557118,58.26 49,0002,0003,1021.4,+15.6,059,0091,1699557418,58.255 49,0002,0003,1021.5,+15.5,059,0095,1699557718,58.245 99,0005,0007,1021.5,+15.6,059,0109,1699558018,58.374 49,0003,0005,1021.5,+15.6,058,0100,1699558318,58.389 30,0002,0003,1021.1,+15.5,058,0108,1699558618,58.386 49,0002,0003,1021.6,+15.6,058,0100,1699558918,58.37 49,0002,0003,1021.5,+15.5,057,0099,1699559218,58.353 99,0002,0003,1021.5,+15.5,057,0108,1699559518,58.345 99,0002,0003,1021.4,+15.6,057,0084,1699559818,58.332 49,0002,0003,1021.4,+15.5,057,0089,1699560118,58.335 49,0005,0007,1021.1,+15.5,058,0097,1699560418,58.336 49,0003,0005,1021.1,+15.4,058,0117,1699560718,58.316 47,0002,0003,1021.1,+15.4,058,0095,1699561018,58.308 49,0005,0007,1021.3,+15.5,057,0094,1699561318,58.295 49,0002,0003,1021.2,+15.5,057,0124,1699561618,58.44 52,0002,0003,1021.2,+15.5,058,0099,1699561918,58.435 49,0002,0003,1021.4,+15.5,057,0107,1699562218,58.429 49,0001,0002,1021.2,+15.5,057,0083,1699562518,58.416 52,0002,0003,1021.2,+15.3,058,0097,1699562818,58.415 49,0001,0002,1021.1,+15.4,058,0087,1699563118,58.408 49,0002,0003,1021.1,+15.4,058,0094,1699563418,58.389 49,0001,0002,1021.0,+15.3,058,0087,1699563718,58.382 49,0002,0003,1021.1,+15.3,058,0095,1699564018,58.379 49,0002,0003,1021.3,+15.1,058,0107,1699564318,58.365 49,0003,0005,1020.8,+15.3,058,0098,1699564618,58.36 49,0002,0003,1021.1,+15.2,058,0091,1699564918,58.351 49,0006,0008,1021.0,+15.2,058,0105,1699565218,58.488 49,0002,0003,1020.9,+15.0,058,0084,1699565518,58.487 49,0003,0005,1021.1,+15.0,058,0100,1699565818,58.476 28,0002,0003,1021.2,+15.0,059,0097,1699566118,58.475 52,0002,0003,1020.9,+14.9,059,0094,1699566418,58.516 47,0005,0007,1020.9,+14.9,059,0090,1699566718,58.458 52,0003,0005,1020.8,+14.9,060,0100,1699567018,58.443 52,0003,0005,1020.8,+14.8,061,0103,1699567321,1.255 99,0003,0005,1020.7,+14.8,061,0106,1699567618,58.433 49,0002,0003,1020.8,+14.8,061,0092,1699567918,58.408 49,0003,0005,1020.8,+14.8,060,0089,1699568218,58.412 52,0004,0006,1020.9,+14.9,060,0108,1699568518,58.408 49,0004,0006,1020.9,+14.9,060,0098,1699568818,58.541 52,0003,0005,1020.9,+14.9,059,0095,1699569118,58.53 52,0002,0003,1020.9,+14.9,059,0104,1699569418,58.526 49,0004,0006,1020.9,+14.9,059,0103,1699569718,58.516 28,0002,0003,1020.5,+14.8,059,0111,1699570018,58.503 49,0002,0003,1020.6,+14.9,059,0101,1699570318,58.499 49,0002,0003,1020.7,+14.8,059,0106,1699570618,58.477 49,0002,0003,1020.7,+14.8,059,0091,1699570918,58.492 30,0002,0003,1020.4,+14.8,059,0085,1699571218,58.471 49,0003,0005,1020.6,+14.8,059,0089,1699571518,58.467 52,0004,0006,1020.5,+14.8,059,0095,1699571818,58.469 49,0003,0005,1020.4,+14.6,059,0104,1699572118,58.447 30,0003,0005,1020.5,+14.7,059,0079,1699572418,58.584 49,0003,0005,1020.5,+14.7,059,0093,1699572718,58.599 49,0002,0003,1020.4,+14.7,059,0099,1699573018,58.591 52,0004,0006,1020.6,+14.6,059,0093,1699573318,58.564 49,0003,0005,1020.3,+14.6,060,0085,1699573618,58.556 99,0003,0005,1020.7,+14.5,060,0129,1699573918,58.555 52,0002,0003,1020.8,+14.5,060,0107,1699574218,58.538 49,0003,0005,1020.3,+14.4,060,0100,1699574518,58.518 99,0002,0003,1020.6,+14.4,060,0091,1699574818,58.509 99,0002,0003,1020.5,+14.4,060,0094,1699575118,58.502 52,0004,0006,1020.5,+14.3,061,0113,1699575418,58.498 99,0003,0005,1020.2,+14.3,061,0089,1699575718,58.499 49,0002,0003,1020.4,+14.3,061,0078,1699576018,58.627 47,0002,0003,1020.5,+14.3,061,0097,1699576318,58.632 49,0003,0005,1020.2,+14.3,061,0097,1699576618,58.621 52,0002,0003,1020.2,+14.2,061,0100,1699576918,58.621 49,0002,0003,1020.2,+14.3,061,0104,1699577218,58.615 49,0002,0003,1020.2,+14.3,061,0105,1699577518,58.599 49,0002,0003,1020.2,+14.2,061,0111,1699577818,58.585 52,0002,0003,1020.0,+14.2,061,0089,1699578118,58.59 49,0001,0002,1020.1,+14.2,062,0098,1699578418,58.575 52,0002,0003,1019.9,+14.1,062,0079,1699578718,58.569 49,0002,0003,1019.9,+14.1,062,0111,1699579018,58.562 49,0003,0005,1019.9,+14.1,062,0080,1699579318,58.561 99,0003,0005,1019.6,+14.1,062,0106,1699579618,58.686 49,0001,0002,1019.7,+14.1,062,0098,1699579918,58.688 52,0002,0003,1019.6,+14.1,063,0100,1699580218,58.687 52,0001,0002,1019.7,+14.1,062,0093,1699580518,58.673 52,0005,0007,1020.0,+13.9,063,0104,1699580818,58.663 49,0003,0005,1019.7,+13.9,063,0112,1699581118,58.652 52,0002,0003,1019.8,+13.9,063,0116,1699581418,58.635 52,0003,0005,1019.8,+13.9,063,0087,1699581718,58.641 49,0002,0003,1019.5,+13.8,063,0097,1699582018,58.619 52,0003,0005,1019.7,+13.9,063,0107,1699582318,58.618 49,0003,0005,1019.7,+13.8,063,0094,1699582618,58.61 52,0002,0003,1019.6,+13.9,063,0092,1699582918,58.607 49,0004,0006,1019.6,+13.9,064,0089,1699583218,58.742 49,0002,0003,1019.7,+13.9,064,0090,1699583518,58.737 52,0002,0003,1019.7,+14.0,064,0097,1699583818,58.729 52,0002,0003,1019.6,+14.0,064,0108,1699584118,58.72 52,0005,0007,1019.7,+14.1,063,0099,1699584418,58.714 52,0002,0003,1019.8,+14.1,063,0100,1699584718,58.717 49,0002,0003,1019.3,+14.1,063,0111,1699585018,58.701 49,0002,0003,1019.7,+14.2,063,0096,1699585318,58.697 25,0002,0003,1019.4,+14.3,063,0095,1699585618,58.676 52,0003,0005,1019.6,+14.3,062,0104,1699585918,58.683 52,0003,0005,1019.6,+14.4,062,0098,1699586218,58.667 49,0002,0003,1019.4,+14.4,062,0092,1699586518,58.654 49,0002,0003,1019.4,+14.5,063,0124,1699586818,58.803 99,0001,0002,1019.2,+14.6,062,0077,1699587118,58.796 99,0002,0003,1019.2,+14.6,062,0107,1699587418,58.783 49,0003,0005,1019.4,+14.7,062,0094,1699587718,58.773 52,0002,0003,1019.5,+14.7,062,0108,1699588018,58.776 52,0002,0003,1019.2,+14.8,062,0086,1699588318,58.749 54,0003,0005,1019.1,+14.8,063,0103,1699588618,58.762 52,0003,0005,1019.1,+14.8,062,0099,1699588918,58.732 52,0003,0005,1019.1,+14.8,062,0098,1699589218,58.727 49,0005,0007,1019.3,+14.8,062,0087,1699589518,58.709 52,0002,0003,1019.0,+14.8,062,0084,1699589818,58.709 52,0003,0005,1019.1,+14.9,061,0089,1699590118,58.703 28,0003,0005,1019.2,+14.9,061,0084,1699590418,58.842 52,0001,0002,1019.2,+14.9,062,0115,1699590718,58.834 49,0002,0003,1019.1,+14.9,062,0086,1699591018,58.823 49,0003,0005,1019.0,+14.9,062,0109,1699591318,58.815 49,0002,0003,1019.1,+14.9,062,0090,1699591618,58.807 30,0004,0006,1019.1,+14.8,063,0102,1699591918,58.805 49,0002,0003,1019.1,+14.8,062,0082,1699592218,58.797 49,0003,0005,1019.1,+14.7,063,0087,1699592518,58.791 49,0007,0010,1019.1,+14.7,063,0099,1699592818,58.771 52,0003,0005,1019.1,+14.6,063,0094,1699593118,58.771 52,0004,0006,1019.3,+14.6,064,0098,1699593418,58.764 52,0003,0005,1019.3,+14.5,064,0092,1699593718,58.75 49,0007,0010,1019.2,+14.5,064,0109,1699594018,58.895 30,0009,0012,1019.0,+14.5,064,0122,1699594318,58.881 49,0003,0005,1019.1,+14.5,064,0104,1699594618,58.891 49,0005,0007,1019.1,+14.5,065,0110,1699594918,58.873 52,0003,0005,1019.0,+14.5,064,0099,1699595218,58.875 49,0004,0006,1018.9,+14.6,064,0101,1699595518,58.866 49,0005,0007,1018.8,+14.7,064,0088,1699595818,58.854 49,0004,0006,1018.7,+14.7,065,0093,1699596118,58.846 52,0009,0012,1019.2,+14.8,065,0119,1699596418,58.837 52,0003,0005,1018.9,+15.0,065,0092,1699596718,58.831 99,0003,0005,1019.0,+15.1,064,0090,1699597018,58.819 49,0004,0006,1019.0,+15.4,062,0104,1699597318,58.81 49,0006,0008,1019.0,+15.4,062,0096,1699597618,58.95 52,0003,0005,1019.0,+15.6,062,0101,1699597918,58.947 49,0004,0006,1019.3,+15.7,061,0093,1699598218,58.934 49,0005,0007,1019.3,+15.8,062,0105,1699598518,58.94 99,0006,0008,1019.1,+15.9,060,0081,1699598818,58.928 49,0003,0005,1019.3,+16.0,060,0092,1699599118,58.923 47,0004,0006,1019.3,+16.1,059,0082,1699599418,58.907 49,0003,0005,1019.1,+16.4,059,0097,1699599718,58.897 49,0003,0005,1019.0,+16.5,060,0089,1699600018,58.881 52,0002,0003,1018.9,+16.6,059,0116,1699600318,58.879 49,0005,0007,1019.1,+16.8,059,0096,1699600618,58.875 30,0002,0003,1019.1,+17.0,058,0106,1699600918,58.871 52,0004,0006,1019.1,+17.1,057,0104,1699601219,59.011 99,0002,0003,1018.8,+17.2,056,0104,1699601518,58.996 49,0006,0008,1018.9,+17.4,055,0116,1699601818,58.971 49,0003,0005,1018.7,+17.6,054,0100,1699602118,58.975 49,0003,0005,1018.8,+17.7,053,0098,1699602418,58.963 49,0004,0006,1018.8,+18.0,054,0106,1699602718,58.947 49,0002,0003,1018.5,+18.1,053,0103,1699603018,58.949 52,0005,0007,1018.6,+18.3,053,0084,1699603318,58.937 49,0002,0003,1018.7,+18.5,052,0116,1699603618,58.924 49,0006,0008,1018.6,+18.5,052,0103,1699603918,58.92 49,0003,0005,1018.6,+18.7,052,0093,1699604218,58.904 49,0004,0006,1018.6,+19.0,052,0098,1699604518,58.905 47,0005,0007,1018.9,+19.1,051,0089,1699604819,59.05 47,0004,0006,1018.9,+19.4,049,0083,1699605119,59.044 49,0004,0006,1018.6,+19.6,048,0101,1699605419,59.028 99,0002,0003,1018.7,+20.0,047,0105,1699605719,59.048 49,0004,0006,1018.9,+20.1,046,0100,1699606019,59.024 35,0003,0005,1018.7,+20.5,045,0099,1699606319,59.02 47,0004,0006,1018.6,+20.6,045,0100,1699606619,59.015 47,0004,0006,1018.9,+20.5,045,0100,1699606918,58.986 49,0004,0006,1018.7,+20.4,044,0091,1699607218,58.974 49,0003,0005,1018.7,+20.8,045,0095,1699607518,58.976 47,0003,0005,1018.6,+20.8,044,0077,1699607818,58.952 99,0002,0003,1018.4,+20.5,044,0090,1699608118,58.944 49,0002,0003,1018.4,+20.5,043,0073,1699608419,59.073 47,0002,0003,1018.2,+20.9,044,0107,1699608719,59.075 49,0007,0010,1018.5,+20.6,045,0103,1699609019,59.069 49,0005,0007,1018.2,+20.5,044,0087,1699609319,59.062 47,0005,0007,1018.5,+20.4,045,0087,1699609619,59.053 47,0003,0005,1018.3,+20.2,045,0087,1699609919,59.04 28,0003,0005,1018.4,+20.7,045,0108,1699610219,59.034 47,0004,0006,1018.3,+20.7,044,0111,1699610519,59.021 49,0004,0006,1017.8,+20.7,044,0113,1699610819,59.012 47,0004,0006,1017.9,+20.5,045,0077,1699611119,59.008 49,0002,0003,1017.6,+20.6,045,0095,1699611419,59.005 47,0003,0005,1017.7,+20.7,044,0086,1699611718,58.994 49,0004,0006,1017.4,+20.5,044,0103,1699612019,59.122 49,0002,0003,1017.4,+20.4,044,0089,1699612319,59.129 28,0003,0005,1017.4,+20.5,045,0093,1699612619,59.119 49,0002,0003,1017.6,+20.4,044,0122,1699612919,59.112 49,0005,0007,1017.4,+20.3,045,0085,1699613219,59.101 30,0003,0005,1017.5,+20.3,045,0097,1699613519,59.094 52,0002,0003,1017.5,+20.3,044,0078,1699613819,59.089 47,0003,0005,1017.4,+20.6,043,0092,1699614119,59.065 99,0002,0003,1017.0,+20.7,044,0098,1699614419,59.056 49,0003,0005,1017.1,+20.7,044,0103,1699614719,59.047 49,0003,0005,1017.3,+20.5,044,0093,1699615019,59.026 49,0003,0005,1016.9,+20.3,045,0104,1699615319,59.029 49,0003,0005,1017.1,+20.1,046,0108,1699615619,59.171 49,0003,0005,1016.8,+19.9,048,0088,1699615919,59.166 52,0004,0006,1016.6,+19.9,048,0120,1699616219,59.158 49,0003,0005,1016.4,+19.7,048,0097,1699616519,59.155 49,0004,0006,1016.4,+19.6,048,0083,1699616819,59.136 49,0003,0005,1016.6,+19.6,047,0092,1699617119,59.128 49,0005,0007,1016.4,+19.4,048,0115,1699617419,59.12 49,0003,0005,1016.2,+19.3,049,0111,1699617719,59.116 49,0004,0006,1016.3,+19.1,049,0092,1699618019,59.11 99,0006,0008,1016.3,+19.1,049,0089,1699618319,59.086 49,0004,0006,1016.2,+19.0,049,0097,1699618619,59.077 54,0006,0008,1015.7,+18.9,049,0105,1699618919,59.076 49,0003,0005,1015.6,+18.9,050,0098,1699619219,59.205 49,0005,0007,1015.4,+18.9,050,0107,1699619519,59.204 49,0004,0006,1015.3,+18.9,050,0082,1699619819,59.203 52,0005,0007,1015.2,+18.8,051,0094,1699620119,59.185 52,0005,0007,1015.8,+18.8,051,0093,1699620419,59.183 52,0007,0010,1015.3,+18.7,051,0092,1699620719,59.17 49,0005,0007,1015.7,+18.8,051,0116,1699621019,59.17 52,0004,0006,1015.5,+18.9,052,0081,1699621319,59.155 49,0005,0007,1015.4,+18.8,052,0107,1699621619,59.141 49,0004,0006,1015.6,+18.7,052,0094,1699621919,59.123 52,0007,0010,1015.5,+18.6,052,0090,1699622219,59.12 49,0006,0008,1015.4,+18.5,053,0094,1699622519,59.11 52,0004,0006,1015.2,+18.5,054,0095,1699622819,59.251 52,0006,0008,1014.5,+18.5,054,0092,1699623119,59.231 49,0005,0007,1014.1,+18.4,055,0081,1699623419,59.236 49,0004,0006,1014.2,+18.4,055,0081,1699623719,59.225 49,0004,0006,1013.9,+18.4,056,0105,1699624019,59.221 52,0007,0010,1013.8,+18.3,056,0109,1699624319,59.21 47,0004,0006,1013.8,+18.3,056,0106,1699624619,59.205 49,0004,0006,1013.8,+18.2,057,0097,1699624919,59.203 52,0007,0010,1013.9,+18.2,057,0094,1699625219,59.187 49,0005,0007,1013.9,+18.2,058,0106,1699625519,59.173 49,0004,0006,1013.8,+18.2,058,0130,1699626119,59.154 52,0008,0011,1014.4,+18.2,058,0087,1699626419,59.297 49,0004,0006,1014.2,+18.0,058,0092,1699626719,59.294 99,0009,0012,1014.3,+18.2,058,0105,1699627019,59.329 49,0004,0006,1014.2,+18.1,058,0103,1699627319,59.268 49,0005,0007,1014.1,+18.2,058,0105,1699627619,59.273 49,0005,0007,1013.9,+18.2,058,0112,1699627919,59.266 49,0005,0007,1013.9,+18.2,058,0097,1699628219,59.258 49,0006,0008,1014.2,+18.0,059,0095,1699628519,59.253 49,0008,0011,1014.3,+18.0,059,0093,1699628819,59.248 49,0007,0010,1014.0,+18.0,059,0094,1699629119,59.221 52,0006,0008,1014.0,+17.9,059,0081,1699629419,59.213 21,0005,0007,1014.2,+17.9,058,0090,1699629719,59.211 49,0005,0007,1013.9,+17.8,059,0076,1699630019,59.337 99,0007,0010,1013.8,+17.7,059,0093,1699630319,59.349 49,0006,0008,1013.6,+17.8,060,0093,1699630619,59.328 49,0004,0006,1013.9,+17.9,060,0090,1699630919,59.32 52,0005,0007,1013.9,+17.9,060,0096,1699631219,59.325 49,0005,0007,1013.9,+17.8,060,0091,1699631519,59.306 49,0005,0007,1013.9,+17.8,060,0119,1699631819,59.293 49,0007,0010,1013.4,+17.9,060,0100,1699632119,59.287 49,0007,0010,1013.5,+17.8,060,0102,1699632419,59.27 49,0005,0007,1013.4,+17.8,060,0107,1699632719,59.268 49,0004,0006,1013.5,+17.8,060,0109,1699633019,59.248 52,0005,0007,1013.6,+17.8,060,0108,1699633319,59.245 37,0005,0007,1013.6,+17.7,060,0100,1699633619,59.386 52,0005,0007,1013.6,+17.7,061,0104,1699633919,59.381 30,0005,0007,1013.2,+17.6,061,0106,1699634219,59.374 49,0008,0011,1013.2,+17.6,061,0089,1699634519,59.403 49,0007,0010,1013.2,+17.5,061,0103,1699634819,59.356 49,0006,0008,1013.3,+17.5,061,0094,1699635119,59.328 49,0006,0008,1013.3,+17.5,062,0097,1699635419,59.342 49,0006,0008,1013.7,+17.5,062,0101,1699635719,59.33 52,0006,0008,1013.6,+17.5,062,0095,1699636019,59.317 49,0004,0006,1013.6,+17.3,062,0083,1699636319,59.31 99,0007,0010,1013.6,+17.4,062,0093,1699636619,59.301 52,0006,0008,1013.6,+17.4,063,0095,1699636919,59.291 52,0007,0010,1013.3,+17.4,063,0107,1699637219,59.441 52,0006,0008,1013.3,+17.4,063,0093,1699637519,59.427 49,0005,0007,1013.4,+17.3,063,0113,1699637819,59.418 49,0007,0010,1013.4,+17.3,064,0094,1699638119,59.408 52,0005,0007,1013.2,+17.4,064,0094,1699638419,59.403 49,0008,0011,1013.1,+17.5,064,0103,1699638719,59.399 35,0005,0007,1013.1,+17.5,064,0094,1699639019,59.386 99,0006,0008,1012.9,+17.5,064,0077,1699639319,59.374 49,0006,0008,1012.9,+17.5,064,0103,1699639619,59.359 35,0005,0007,1012.9,+17.4,065,0094,1699639919,59.355 49,0006,0008,1012.8,+17.4,065,0103,1699640219,59.341 49,0005,0007,1012.6,+17.3,065,0102,1699640519,59.334 49,0006,0008,1013.0,+17.4,065,0085,1699640819,59.474 52,0006,0008,1013.0,+17.5,065,0084,1699641119,59.476 99,0008,0011,1013.1,+17.5,065,0087,1699641419,59.464 33,0005,0007,1013.1,+17.5,065,0112,1699641719,59.458 49,0005,0007,1013.3,+17.6,065,0095,1699642019,59.448 49,0006,0008,1012.9,+17.5,065,0093,1699642319,59.429 49,0012,0016,1013.2,+17.7,065,0092,1699642619,59.431 33,0008,0011,1013.2,+17.5,065,0092,1699642919,59.425 49,0017,0023,1013.3,+17.7,065,0085,1699643219,59.409 52,0014,0018,1013.2,+17.6,065,0093,1699643519,59.401 99,0008,0011,1013.2,+17.6,065,0116,1699643819,59.391 52,0006,0008,1012.9,+17.7,065,0102,1699644119,59.394 49,0006,0008,1013.2,+17.5,065,0088,1699644419,59.527 49,0005,0007,1012.9,+17.4,066,0079,1699644719,59.528 52,0007,0010,1012.9,+17.4,066,0084,1699645019,59.513 23,0005,0007,1012.7,+17.3,066,0105,1699645319,59.503 49,0005,0007,1012.7,+17.2,066,0106,1699645619,59.485 49,0006,0008,1012.6,+17.0,067,0109,1699645919,59.479 52,0010,0013,1012.3,+17.1,067,0090,1699646219,59.482 49,0006,0008,1012.8,+17.0,067,0084,1699646519,59.464 49,0007,0010,1012.5,+16.9,067,0100,1699646819,59.459 49,0009,0012,1012.7,+17.1,069,0096,1699647119,59.449 52,0006,0008,1012.6,+17.2,069,0111,1699647419,59.433 52,0008,0011,1012.5,+17.3,069,0099,1699647719,59.433 57,0008,0011,1012.5,+17.2,069,0102,1699648019,59.578 52,0009,0012,1012.5,+17.3,069,0087,1699648319,59.576 52,0007,0010,1012.7,+17.4,069,0105,1699648619,59.56 52,0007,0010,1012.7,+17.3,070,0103,1699648919,59.556 49,0006,0008,1012.8,+17.4,070,0103,1699649219,59.548 49,0006,0008,1012.3,+17.5,070,0090,1699649519,59.528 52,0004,0006,1012.8,+17.4,071,0105,1699649819,59.528 49,0005,0007,1012.5,+17.4,071,0094,1699650119,59.522 49,0008,0011,1012.3,+17.5,071,0104,1699650419,59.505 49,0006,0008,1012.4,+17.5,071,0096,1699650719,59.502 52,0006,0008,1012.2,+17.4,071,0093,1699651019,59.481 37,0007,0010,1012.2,+17.4,072,0080,1699651319,59.476 52,0004,0006,1012.7,+17.4,072,0112,1699651619,59.611 49,0004,0006,1012.6,+17.2,072,0101,1699651919,59.614 52,0004,0006,1012.4,+17.2,072,0081,1699652219,59.607 99,0004,0006,1012.2,+17.2,072,0095,1699652519,59.602 52,0006,0008,1012.2,+17.1,072,0073,1699652819,59.599 52,0006,0008,1012.0,+17.0,072,0102,1699653119,59.589 52,0007,0010,1012.1,+17.1,072,0104,1699653419,59.584 33,0005,0007,1012.0,+17.0,072,0109,1699653719,59.57 54,0004,0006,1011.8,+17.0,072,0108,1699654030,10.334 52,0007,0010,1011.8,+17.0,072,0096,1699654319,59.543 52,0005,0007,1011.8,+17.0,072,0123,1699654619,59.541 52,0007,0010,1011.5,+17.0,072,0110,1699654919,59.531 52,0007,0010,1011.4,+17.0,072,0087,1699655219,59.67 54,0006,0008,1011.3,+17.0,072,0099,1699655519,59.672 30,0009,0012,1011.3,+17.0,072,0093,1699655819,59.654 49,0005,0007,1011.3,+17.0,072,0105,1699656119,59.655 52,0007,0010,1011.2,+17.0,072,0101,1699656419,59.634 52,0004,0006,1011.3,+17.0,072,0103,1699656719,59.631 52,0004,0006,1011.1,+16.9,072,0095,1699657019,59.62 52,0006,0008,1010.9,+16.9,072,0090,1699657319,59.611 33,0006,0008,1010.8,+16.9,072,0106,1699657619,59.604 52,0005,0007,1011.0,+16.9,072,0099,1699657919,59.593 52,0004,0006,1010.8,+16.9,071,0077,1699658219,59.59 52,0005,0007,1010.9,+16.9,071,0091,1699658519,59.587 52,0006,0008,1010.9,+16.9,071,0087,1699658819,59.714 99,0005,0007,1011.0,+16.9,071,0103,1699659119,59.723 99,0006,0008,1010.5,+17.0,070,0100,1699659419,59.704 40,0009,0012,1010.9,+17.0,071,0087,1699659719,59.703 33,0005,0007,1010.7,+17.2,070,0106,1699660019,59.68 49,0008,0011,1010.5,+17.2,070,0097,1699660319,59.683 49,0005,0007,1010.7,+17.3,069,0104,1699660619,59.663 52,0005,0007,1010.7,+17.2,070,0081,1699660919,59.654 49,0005,0007,1010.7,+17.3,070,0093,1699661219,59.639 49,0006,0008,1010.5,+17.4,070,0088,1699661519,59.641 52,0006,0008,1010.6,+17.4,069,0104,1699661819,59.634 52,0005,0007,1010.4,+17.4,070,0092,1699662119,59.624 49,0005,0007,1010.4,+17.4,069,0091,1699662419,59.764 49,0004,0006,1010.4,+17.4,069,0100,1699662719,59.758 52,0004,0006,1010.0,+17.5,068,0102,1699663019,59.742 49,0006,0008,1010.0,+17.5,068,0097,1699663319,59.726 52,0004,0006,1010.1,+17.6,067,0099,1699663619,59.733 49,0005,0007,1010.2,+17.6,067,0111,1699663919,59.724 49,0006,0008,1009.8,+17.7,067,0098,1699664219,59.71 52,0008,0011,1009.6,+17.7,067,0087,1699664519,59.709 37,0004,0006,1009.7,+17.7,066,0097,1699664819,59.701 54,0005,0007,1009.5,+17.8,066,0129,1699665119,59.687 52,0005,0007,1009.5,+17.7,066,0096,1699665419,59.686 49,0007,0010,1009.7,+17.7,066,0085,1699665719,59.668 49,0007,0010,1009.7,+17.8,065,0089,1699666019,59.792 49,0003,0005,1009.3,+17.8,065,0094,1699666319,59.795 99,0003,0005,1009.5,+17.8,065,0090,1699666619,59.797 52,0003,0005,1009.1,+17.7,066,0091,1699666919,59.789 54,0004,0006,1009.4,+17.6,066,0094,1699667219,59.772 52,0004,0006,1009.5,+17.7,066,0106,1699667519,59.776 49,0004,0006,1009.0,+17.7,067,0098,1699667819,59.76 99,0002,0003,1009.2,+17.5,067,0106,1699668119,59.757 52,0002,0003,1009.2,+17.6,067,0096,1699668419,59.744 30,0005,0007,1009.5,+17.7,068,0092,1699668719,59.738 49,0005,0007,1009.4,+17.6,068,0096,1699669019,59.724 47,0007,0010,1009.0,+17.7,068,0098,1699669319,59.716 52,0005,0007,1009.1,+17.7,068,0098,1699669619,59.853 52,0006,0008,1008.6,+17.9,067,0085,1699669919,59.856 49,0004,0006,1008.7,+18.0,067,0094,1699670219,59.861 52,0005,0007,1008.7,+17.9,068,0107,1699670519,59.847 49,0005,0007,1008.4,+18.0,067,0103,1699670819,59.83 33,0005,0007,1008.5,+17.9,066,0103,1699671119,59.813 54,0005,0007,1008.6,+17.9,066,0084,1699671419,59.812 99,0009,0012,1008.7,+18.2,065,0108,1699671719,59.804 49,0005,0007,1008.5,+18.2,066,0103,1699672019,59.802 52,0003,0005,1008.3,+18.2,066,0114,1699672319,59.774 49,0005,0007,1008.2,+18.1,066,0107,1699672619,59.771 52,0004,0006,1008.4,+18.3,065,0103,1699672919,59.763 49,0005,0007,1008.0,+18.2,065,0112,1699673219,59.909 49,0007,0010,1008.5,+18.4,066,0086,1699673519,59.906 49,0007,0010,1008.2,+18.5,066,0102,1699673819,59.886 52,0005,0007,1007.8,+18.4,066,0092,1699674119,59.885 54,0005,0007,1007.7,+18.3,068,0091,1699674419,59.875 54,0007,0010,1007.6,+18.2,068,0095,1699674719,59.865 54,0008,0011,1007.8,+18.1,069,0098,1699675019,59.864 54,0006,0008,1007.6,+18.2,068,0095,1699675319,59.847 54,0005,0007,1007.4,+18.2,067,0091,1699675619,59.839 54,0006,0008,1007.3,+18.3,067,0107,1699675919,59.824 54,0009,0012,1007.2,+18.1,067,0103,1699676219,59.813 99,0006,0008,1007.2,+18.2,067,0105,1699676519,59.805 52,0006,0008,1007.2,+18.0,067,0083,1699676819,59.94 54,0004,0006,1007.4,+18.2,067,0088,1699677119,59.95 52,0006,0008,1007.2,+18.2,067,0108,1699677419,59.944 52,0007,0010,1007.0,+18.3,067,0092,1699677719,59.926 52,0006,0008,1007.3,+18.2,067,0114,1699678019,59.912 52,0003,0005,1006.9,+18.2,067,0100,1699678319,59.907 49,0004,0006,1006.8,+18.2,066,0111,1699678619,59.901 52,0005,0007,1006.6,+18.3,065,0090,1699678919,59.887 52,0007,0010,1006.8,+18.2,065,0108,1699679219,59.879 49,0005,0007,1006.9,+18.3,065,0099,1699679519,59.865 49,0007,0010,1007.0,+18.3,065,0093,1699679819,59.864 99,0004,0006,1006.7,+18.3,065,0094,1699680119,59.854 49,0004,0006,1006.5,+18.4,065,0098,1699680419,59.998 47,0005,0007,1006.5,+18.3,065,0103,1699680719,59.999 99,0006,0008,1006.3,+18.5,065,0097,1699681019,59.983 49,0005,0007,1006.7,+18.6,065,0097,1699681319,59.978 99,0009,0012,1006.5,+18.6,065,0109,1699681619,59.968 52,0010,0013,1007.1,+18.7,067,0096,1699681919,59.958 52,0008,0011,1006.8,+18.9,068,0115,1699682219,59.951 37,0005,0007,1006.8,+19.1,069,0085,1699682519,59.942 52,0004,0006,1006.9,+18.9,068,0117,1699682819,59.929 52,0007,0010,1007.3,+18.9,068,0099,1699683119,59.922 57,0007,0010,1007.1,+18.8,069,0071,1699683419,59.91 64,0006,0008,1007.4,+18.7,069,0099,1699683719,59.898 64,0007,0010,1007.2,+18.8,070,0105,1699684020,0.04 70,0009,0012,1007.4,+18.8,070,0110,1699684320,0.027 66,0010,0013,1007.9,+18.8,071,0097,1699684620,0.025 70,0008,0011,1007.6,+18.7,070,0122,1699684920,0.014 25,0014,0018,1008.0,+18.8,070,0103,1699685220,0.007 99,0009,0012,1007.4,+18.8,070,0114,1699685520,0.001 64,0011,0015,1007.2,+18.7,069,0081,1699685819,59.988 59,0008,0011,1007.3,+18.6,071,0084,1699686119,59.983 61,0007,0010,1007.4,+18.5,073,0099,1699686419,59.979 59,0009,0012,1007.1,+18.5,073,0107,1699686719,59.954 61,0003,0005,1006.8,+18.6,074,0106,1699687019,59.956 61,0004,0006,1006.7,+18.6,073,0094,1699687319,59.952 59,0006,0008,1006.9,+18.7,073,0111,1699687620,0.077 99,0006,0008,1006.7,+18.8,073,0099,1699687920,0.069 59,0007,0010,1007.0,+18.8,071,0093,1699688220,0.052 33,0009,0012,1006.7,+18.8,067,0105,1699688520,0.05 54,0007,0010,1006.7,+19.0,066,0094,1699688820,0.043 54,0006,0008,1006.4,+19.1,065,0085,1699689120,0.036 54,0008,0011,1006.4,+19.2,064,0090,1699689420,0.024 52,0008,0011,1006.6,+19.4,063,0111,1699689720,0.019 52,0007,0010,1006.3,+19.6,062,0096,1699690020,0.014 54,0007,0010,1006.3,+19.7,062,0114,1699690320,0.002 49,0009,0012,1006.4,+19.9,063,0106,1699690619,59.997 99,0011,0015,1006.7,+20.1,064,0103,1699690919,59.984 52,0013,0017,1006.7,+20.1,070,0109,1699691220,0.127 49,0008,0011,1007.0,+19.9,071,0117,1699691520,0.121 99,0016,0022,1007.2,+19.9,072,0085,1699691820,0.122 49,0009,0012,1007.0,+20.0,070,0093,1699692120,0.099 49,0010,0013,1006.8,+20.1,068,0094,1699692420,0.105 47,0015,0021,1006.9,+20.3,070,0104,1699692720,0.094 49,0012,0016,1006.9,+20.0,071,0106,1699693020,0.079 35,0010,0013,1006.9,+19.7,070,0091,1699693320,0.073 49,0010,0013,1007.2,+19.5,069,0090,1699693620,0.045 47,0014,0018,1006.8,+19.5,068,0102,1699693920,0.043 47,0009,0012,1006.8,+19.4,067,0089,1699694220,0.034 49,0010,0013,1006.9,+19.5,064,0080,1699694520,0.018 47,0009,0012,1007.0,+19.9,064,0102,1699694820,0.166 49,0009,0012,1006.7,+19.8,065,0088,1699695120,0.154 47,0006,0008,1007.0,+19.8,065,0096,1699695420,0.145 49,0006,0008,1006.8,+19.6,064,0094,1699695720,0.142 47,0010,0013,1007.0,+19.7,066,0091,1699696020,0.142 47,0008,0011,1006.8,+19.4,065,0102,1699696320,0.13 37,0006,0008,1006.7,+19.3,065,0114,1699696620,0.118 47,0011,0015,1006.8,+19.5,065,0082,1699696920,0.114 49,0007,0010,1007.0,+19.5,065,0101,1699697220,0.102 99,0008,0011,1007.0,+19.5,065,0092,1699697520,0.095 47,0006,0008,1006.8,+19.4,065,0094,1699697820,0.079 47,0005,0007,1006.6,+19.3,066,0089,1699698120,0.073 47,0003,0005,1006.7,+19.3,066,0092,1699698420,0.208 49,0006,0008,1006.3,+19.3,066,0106,1699698720,0.208 49,0006,0008,1006.4,+19.3,066,0075,1699699020,0.2 47,0004,0006,1006.4,+19.2,065,0079,1699699320,0.197 99,0004,0006,1006.3,+19.3,064,0092,1699699620,0.193 28,0006,0008,1006.3,+19.2,064,0097,1699699920,0.174 49,0008,0011,1006.5,+19.3,064,0109,1699700220,0.177 47,0005,0007,1006.6,+19.4,064,0104,1699700520,0.177 45,0011,0015,1006.6,+19.4,065,0113,1699700820,0.163 47,0006,0008,1006.4,+19.4,063,0101,1699701120,0.143 49,0008,0011,1006.1,+19.5,063,0099,1699701420,0.138 47,0007,0010,1006.6,+19.7,064,0094,1699701720,0.136 45,0007,0010,1006.6,+19.7,062,0108,1699702020,0.269 99,0006,0008,1006.5,+19.7,062,0088,1699702320,0.267 47,0006,0008,1006.5,+19.8,063,0094,1699702620,0.257 47,0010,0013,1006.3,+19.9,063,0084,1699702920,0.255 47,0008,0011,1006.4,+19.8,063,0103,1699703220,0.247 47,0009,0012,1006.4,+20.0,064,0096,1699703520,0.238 23,0007,0010,1006.3,+19.9,064,0082,1699703820,0.221 49,0008,0011,1006.6,+20.0,064,0102,1699704120,0.209 47,0007,0010,1006.5,+20.0,064,0098,1699704420,0.188 47,0012,0016,1006.7,+20.0,063,0084,1699704720,0.186 45,0007,0010,1006.6,+20.1,064,0105,1699705020,0.17 47,0014,0018,1006.9,+20.1,063,0092,1699705320,0.162 99,0005,0007,1006.5,+20.0,061,0108,1699705620,0.295 35,0009,0012,1006.7,+20.1,061,0110,1699705920,0.31 45,0008,0011,1006.6,+20.0,059,0106,1699706220,0.303 33,0011,0015,1006.7,+20.2,061,0114,1699706520,0.3 45,0013,0017,1006.6,+20.2,062,0085,1699706820,0.28 47,0009,0012,1006.8,+20.2,062,0088,1699707120,0.273 45,0014,0018,1006.5,+20.2,061,0091,1699707420,0.262 47,0011,0015,1006.8,+20.2,060,0104,1699707720,0.26 99,0006,0008,1006.7,+20.2,057,0104,1699708020,0.231 99,0009,0012,1007.0,+20.2,058,0095,1699708320,0.232 45,0004,0006,1006.9,+20.2,057,0111,1699708920,0.208 47,0007,0010,1006.6,+20.2,057,0093,1699709220,0.345 47,0005,0007,1006.9,+20.2,056,0104,1699709520,0.348 45,0010,0013,1006.6,+20.2,059,0127,1699709820,0.343 45,0006,0008,1006.9,+20.2,059,0112,1699710120,0.339 45,0008,0011,1006.8,+20.2,057,0123,1699710420,0.322 45,0006,0008,1006.8,+20.2,056,0103,1699710720,0.316 47,0009,0012,1006.9,+20.2,058,0092,1699711020,0.309 45,0007,0010,1006.8,+20.1,057,0088,1699711320,0.291 45,0004,0006,1006.7,+20.1,057,0112,1699711620,0.278 45,0008,0011,1007.1,+20.1,056,0091,1699711920,0.268 47,0008,0011,1006.9,+20.0,054,0103,1699712220,0.262 47,0005,0007,1007.0,+20.0,056,0083,1699712520,0.255 45,0005,0007,1006.9,+20.2,057,0099,1699712820,0.393 47,0008,0011,1007.0,+20.3,058,0103,1699713120,0.391 99,0005,0007,1007.2,+20.3,056,0108,1699713420,0.378 47,0005,0007,1007.4,+20.3,058,0103,1699713720,0.375 47,0007,0010,1007.0,+20.2,058,0102,1699714020,0.363 47,0004,0006,1007.3,+20.1,059,0096,1699714320,0.347 47,0007,0010,1007.2,+20.1,059,0095,1699714620,0.343 47,0008,0011,1007.4,+20.0,059,0089,1699714920,0.333 45,0004,0006,1007.1,+20.0,059,0099,1699715520,0.315 47,0007,0010,1007.1,+20.0,059,0095,1699715820,0.302 45,0006,0008,1007.4,+19.9,058,0083,1699716120,0.29 99,0008,0011,1007.5,+19.9,060,0089,1699716420,0.422 47,0008,0011,1007.5,+19.9,059,0101,1699716720,0.425 47,0005,0007,1007.6,+19.9,059,0091,1699717020,0.419 42,0010,0013,1007.6,+19.8,059,0098,1699717320,0.409 47,0008,0011,1007.8,+19.9,060,0100,1699717620,0.415 47,0007,0010,1007.9,+19.9,061,0119,1699717920,0.391 45,0005,0007,1007.6,+19.8,060,0105,1699718220,0.374 45,0010,0013,1007.9,+19.8,061,0086,1699718520,0.381 47,0007,0010,1007.9,+19.8,057,0092,1699718820,0.365 52,0006,0008,1007.9,+19.8,056,0100,1699719120,0.366 47,0005,0007,1008.2,+19.9,059,0082,1699719420,0.349 47,0006,0008,1008.5,+19.8,059,0092,1699719720,0.345 47,0010,0013,1008.5,+19.9,060,0104,1699720020,0.479 47,0009,0012,1008.5,+19.8,061,0126,1699720320,0.48 45,0009,0012,1008.4,+19.9,059,0078,1699720620,0.469 47,0004,0006,1008.2,+19.9,057,0113,1699720920,0.47 52,0013,0017,1008.4,+19.9,061,0103,1699721220,0.447 47,0008,0011,1008.5,+19.9,063,0107,1699721520,0.448 52,0014,0018,1008.6,+19.8,063,0087,1699721820,0.427 30,0008,0011,1008.6,+19.8,063,0086,1699722120,0.426 49,0006,0008,1008.5,+19.9,063,0094,1699722420,0.413 47,0021,0028,1008.9,+19.9,064,0107,1699722720,0.4 47,0007,0010,1008.9,+19.8,063,0090,1699723020,0.393 47,0009,0012,1008.7,+19.8,061,0102,1699723320,0.39 49,0006,0008,1008.8,+19.8,060,0094,1699723620,0.533 47,0005,0007,1008.8,+19.9,059,0102,1699723920,0.526 47,0012,0016,1008.8,+20.0,060,0096,1699724220,0.509 49,0007,0010,1008.8,+20.0,060,0089,1699724520,0.486 47,0009,0012,1009.3,+20.0,054,0087,1699724820,0.487 49,0006,0008,1009.2,+20.1,054,0095,1699725120,0.486 45,0003,0005,1009.4,+20.2,054,0093,1699725420,0.467 47,0007,0010,1009.4,+20.2,055,0096,1699725720,0.468 47,0010,0013,1009.4,+20.2,056,0091,1699726020,0.489 99,0008,0011,1009.4,+20.2,057,0097,1699726320,0.45 47,0005,0007,1009.3,+20.2,058,0107,1699726620,0.442 49,0007,0010,1009.3,+20.2,057,0087,1699726920,0.424 47,0008,0011,1009.1,+20.0,057,0088,1699727220,0.575 45,0005,0007,1009.3,+19.8,055,0099,1699727520,0.575 25,0007,0010,1009.4,+19.9,057,0079,1699727820,0.562 47,0004,0006,1009.6,+20.0,052,0101,1699728120,0.552 35,0006,0008,1009.5,+20.1,058,0098,1699728420,0.535 47,0008,0011,1009.6,+20.0,056,0092,1699728720,0.519 45,0007,0010,1009.5,+20.0,056,0086,1699729020,0.512 33,0005,0007,1009.5,+20.0,055,0091,1699729320,0.533 47,0004,0006,1009.5,+20.0,054,0093,1699729620,0.498 35,0011,0015,1010.0,+20.0,057,0093,1699729920,0.486 45,0005,0007,1009.8,+19.9,055,0118,1699730220,0.474 47,0006,0008,1009.7,+19.9,055,0099,1699730520,0.468 49,0003,0005,1009.6,+19.9,054,0100,1699731120,0.603 99,0007,0010,1009.7,+20.0,056,0106,1699731420,0.585 35,0007,0010,1009.8,+19.9,052,0106,1699731720,0.59 47,0006,0008,1010.1,+20.0,054,0085,1699732020,0.571 45,0009,0012,1010.0,+20.0,053,0115,1699732320,0.569 45,0006,0008,1009.9,+20.0,052,0103,1699732620,0.569 35,0009,0012,1010.1,+20.0,049,0101,1699732920,0.545 25,0006,0008,1010.1,+20.0,050,0097,1699733220,0.535 47,0006,0008,1010.2,+20.0,046,0101,1699733520,0.543 45,0007,0010,1010.5,+20.0,050,0098,1699733820,0.516 33,0004,0006,1010.3,+20.0,049,0088,1699734120,0.495 47,0007,0010,1010.4,+20.0,049,0081,1699734420,0.645 47,0009,0012,1010.3,+19.9,054,0109,1699734720,0.678 99,0007,0010,1010.2,+19.8,051,0094,1699735020,0.639 47,0004,0006,1010.3,+19.8,050,0105,1699735320,0.625 47,0004,0006,1010.3,+19.5,050,0101,1699735620,0.615 47,0003,0005,1010.4,+19.2,048,0095,1699735920,0.606 99,0003,0005,1010.8,+19.0,046,0100,1699736220,0.591 45,0003,0005,1010.5,+18.7,046,0099,1699736520,0.586 47,0003,0005,1010.6,+18.5,046,0092,1699736820,0.576 49,0002,0003,1010.7,+18.4,046,0094,1699737120,0.567 47,0001,0002,1010.5,+18.3,046,0103,1699737420,0.558 47,0001,0002,1010.9,+18.0,048,0084,1699737720,0.545 99,0003,0005,1011.1,+18.0,047,0089,1699738020,0.692 47,0003,0005,1010.9,+17.9,046,0092,1699738320,0.687 33,0001,0002,1010.9,+17.7,045,0101,1699738620,0.67 47,0005,0007,1010.9,+17.6,043,0095,1699738920,0.67 47,0004,0006,1011.1,+17.4,043,0095,1699739220,0.663 47,0002,0003,1011.1,+17.4,044,0094,1699739520,0.645 99,0002,0003,1011.1,+17.3,044,0109,1699739820,0.649 49,0002,0003,1010.8,+17.2,045,0109,1699740120,0.63 47,0001,0002,1011.2,+17.0,044,0111,1699740420,0.619 47,0003,0005,1011.2,+17.1,044,0094,1699740720,0.619 99,0003,0005,1011.1,+16.9,044,0121,1699741020,0.606 47,0002,0003,1011.3,+16.7,044,0111,1699741320,0.618 49,0002,0003,1011.3,+16.7,045,0106,1699741620,0.741 47,0002,0003,1011.3,+16.3,045,0087,1699741920,0.719 49,0001,0002,1011.0,+16.5,045,0107,1699742220,0.721 49,0001,0002,1011.1,+16.3,046,0089,1699742520,0.702 49,0006,0008,1011.2,+16.3,044,0100,1699742820,0.692 49,0002,0003,1011.4,+16.1,044,0108,1699743120,0.69 47,0001,0002,1011.4,+16.1,044,0098,1699743420,0.688 47,0002,0003,1011.5,+16.1,044,0108,1699743720,0.671 25,0001,0002,1011.2,+15.8,045,0088,1699744020,0.664 49,0003,0005,1011.2,+15.9,045,0095,1699744320,0.651 99,0001,0002,1011.0,+15.9,045,0104,1699744620,0.652 47,0007,0010,1011.0,+15.7,046,0092,1699744920,0.643 47,0002,0003,1010.9,+15.8,046,0088,1699745220,0.785 49,0001,0002,1010.8,+15.8,047,0083,1699745520,0.78 47,0002,0003,1010.8,+15.7,048,0092,1699745820,0.773 28,0001,0002,1010.6,+15.6,048,0100,1699746120,0.758 47,0003,0005,1011.0,+15.6,048,0090,1699746420,0.751 49,0002,0003,1011.2,+15.6,048,0099,1699746720,0.736 47,0001,0002,1011.2,+15.5,047,0102,1699747020,0.736 30,0001,0002,1010.7,+15.4,047,0086,1699747320,0.721 47,0002,0003,1010.9,+15.5,047,0104,1699747620,0.712 47,0004,0006,1010.7,+15.4,048,0082,1699747920,0.704 49,0003,0005,1010.7,+15.4,048,0096,1699748220,0.703 45,0002,0003,1011.0,+15.5,047,0088,1699748520,0.699 47,0006,0008,1010.9,+15.4,048,0099,1699749120,0.834 49,0002,0003,1010.9,+15.4,047,0096,1699749420,0.815 47,0002,0003,1010.6,+15.4,047,0115,1699749720,0.809 49,0002,0003,1010.7,+15.4,047,0115,1699750020,0.786 52,0002,0003,1010.8,+15.4,047,0095,1699750320,0.795 49,0002,0003,1010.8,+15.4,048,0102,1699750620,0.786 49,0002,0003,1010.7,+15.4,047,0105,1699750920,0.768 47,0002,0003,1010.7,+15.4,047,0092,1699751220,0.763 47,0005,0007,1010.8,+15.4,048,0087,1699751520,0.762 52,0004,0006,1010.7,+15.3,048,0090,1699751820,0.742 47,0001,0002,1011.0,+15.4,048,0097,1699752120,0.737 47,0002,0003,1011.0,+15.3,048,0107,1699752420,0.873 49,0001,0002,1010.9,+15.4,049,0103,1699752720,0.875 49,0003,0005,1010.8,+15.3,049,0091,1699753023,3.504 99,0001,0002,1010.7,+15.3,049,0095,1699753320,0.855 47,0001,0002,1010.9,+15.4,050,0106,1699753620,0.847 49,0002,0003,1010.8,+15.4,050,0084,1699753920,0.843 99,0002,0003,1011.3,+15.2,050,0097,1699754220,0.829 30,0003,0005,1011.1,+15.4,050,0106,1699754520,0.819 49,0001,0002,1011.0,+15.4,051,0094,1699754820,0.811 49,0003,0005,1011.0,+15.4,051,0101,1699755120,0.798 47,0001,0002,1011.3,+15.4,052,0095,1699755420,0.791 47,0005,0007,1011.4,+15.3,052,0103,1699755720,0.789 49,0002,0003,1011.3,+15.4,052,0107,1699756020,0.924 49,0002,0003,1011.4,+15.4,052,0081,1699756320,0.924 52,0002,0003,1011.5,+15.4,053,0114,1699756620,0.912 52,0003,0005,1011.4,+15.4,053,0093,1699756920,0.899 49,0002,0003,1011.3,+15.3,054,0113,1699757220,0.892 49,0002,0003,1011.3,+15.3,054,0095,1699757520,0.883 49,0001,0002,1010.8,+15.4,053,0100,1699757820,0.873 47,0002,0003,1010.8,+15.4,053,0093,1699758120,0.867 47,0002,0003,1010.8,+15.4,053,0084,1699758420,0.862 99,0001,0002,1010.8,+15.3,053,0077,1699758720,0.852 49,0002,0003,1010.7,+15.3,053,0097,1699759020,0.846 49,0002,0003,1011.1,+15.3,053,0088,1699759320,0.829 49,0003,0005,1011.1,+15.2,053,0088,1699759620,0.972 49,0007,0010,1010.9,+15.3,053,0093,1699759920,0.977 47,0003,0005,1010.8,+15.2,053,0108,1699760220,0.977 52,0002,0003,1011.0,+15.2,052,0093,1699760520,0.968 99,0003,0005,1011.3,+15.2,052,0097,1699760820,0.947 49,0002,0003,1010.9,+15.1,052,0089,1699761120,0.943 52,0002,0003,1010.9,+15.1,053,0087,1699761420,0.93 49,0002,0003,1011.0,+15.1,052,0105,1699761720,0.928 30,0003,0005,1011.1,+15.1,051,0114,1699762020,0.921 49,0004,0006,1011.3,+14.9,050,0100,1699762320,0.908 47,0002,0003,1011.4,+15.0,050,0093,1699762620,0.888 99,0002,0003,1011.5,+15.0,050,0116,1699762920,0.892 52,0003,0005,1011.3,+15.0,049,0108,1699763221,1.027 49,0003,0005,1011.4,+14.9,049,0108,1699763521,1.019 52,0002,0003,1011.2,+14.9,049,0103,1699763821,1.023 52,0002,0003,1011.5,+14.9,049,0099,1699764121,1.01 99,0001,0002,1011.7,+14.7,049,0099,1699764421,1.002 47,0006,0008,1011.8,+14.7,049,0087,1699764720,0.989 49,0001,0002,1011.8,+14.8,049,0102,1699765020,0.976 49,0004,0006,1011.6,+14.7,049,0091,1699765320,0.971 52,0002,0003,1011.7,+14.7,049,0082,1699765620,0.964 54,0004,0006,1011.8,+14.7,050,0092,1699765920,0.952 49,0002,0003,1011.9,+14.7,050,0093,1699766220,0.943 47,0004,0006,1011.9,+14.7,050,0107,1699766520,0.938 49,0003,0005,1011.9,+14.7,050,0089,1699766821,1.079 49,0002,0003,1012.1,+14.8,051,0094,1699767121,1.073 47,0002,0003,1012.3,+14.7,051,0102,1699767421,1.066 52,0002,0003,1012.2,+14.7,051,0080,1699767721,1.063 49,0004,0006,1012.4,+14.7,052,0095,1699768021,1.04 47,0004,0006,1012.4,+14.7,052,0100,1699768321,1.033 99,0002,0003,1012.5,+14.8,052,0093,1699768621,1.033 52,0001,0002,1012.8,+14.9,052,0115,1699768921,1.034 49,0002,0003,1012.9,+15.0,053,0098,1699769221,1.011 49,0002,0003,1013.0,+15.0,053,0095,1699769521,1.011 49,0004,0006,1012.8,+15.1,053,0102,1699769820,0.995 54,0002,0003,1013.1,+15.2,053,0090,1699770120,0.987 52,0002,0003,1012.9,+15.1,053,0085,1699770421,1.133 99,0002,0003,1013.1,+15.3,054,0089,1699770721,1.123 99,0002,0003,1013.2,+15.3,055,0093,1699771021,1.113 49,0004,0006,1012.8,+15.3,055,0099,1699771321,1.107 49,0003,0005,1013.0,+15.4,055,0114,1699771621,1.099 49,0003,0005,1013.2,+15.5,055,0100,1699771921,1.088 49,0003,0005,1013.0,+15.6,055,0098,1699772221,1.075 47,0009,0012,1013.2,+15.8,055,0089,1699772521,1.082 49,0003,0005,1013.4,+15.9,054,0086,1699772821,1.071 52,0004,0006,1013.0,+16.1,054,0087,1699773121,1.06 49,0007,0010,1013.4,+16.2,056,0085,1699773421,1.037 52,0006,0008,1013.2,+16.4,054,0112,1699773721,1.031 49,0010,0013,1013.4,+17.0,053,0117,1699774021,1.173 49,0003,0005,1013.4,+17.0,055,0084,1699774321,1.176 47,0005,0007,1013.6,+17.4,056,0103,1699774621,1.164 52,0005,0007,1013.5,+17.9,053,0104,1699774921,1.16 49,0009,0012,1013.3,+18.3,046,0099,1699775221,1.159 47,0004,0006,1013.6,+18.6,046,0114,1699775521,1.139 49,0001,0002,1013.6,+18.8,045,0094,1699775821,1.133 47,0002,0003,1013.5,+19.1,045,0094,1699776121,1.122 49,0002,0003,1013.9,+19.3,043,0108,1699776421,1.11 47,0002,0003,1013.6,+19.6,045,0107,1699776721,1.107 47,0003,0005,1013.4,+19.7,045,0096,1699777021,1.089 99,0002,0003,1013.9,+19.7,046,0107,1699777321,1.081 45,0003,0005,1013.6,+19.9,047,0108,1699777621,1.216 47,0002,0003,1013.6,+20.1,047,0108,1699777921,1.222 47,0002,0003,1013.7,+20.3,046,0125,1699778221,1.206 49,0003,0005,1013.6,+20.4,044,0076,1699778521,1.2 47,0003,0005,1013.4,+20.6,043,0101,1699778821,1.19 47,0003,0005,1013.2,+20.8,043,0095,1699779121,1.17 47,0003,0005,1013.2,+21.1,043,0082,1699779421,1.187 47,0002,0003,1013.6,+21.3,043,0094,1699779721,1.155 47,0002,0003,1013.2,+21.5,043,0096,1699780021,1.149 45,0004,0006,1013.1,+21.5,043,0085,1699780321,1.158 45,0002,0003,1013.0,+21.8,044,0096,1699780621,1.132 45,0003,0005,1013.0,+21.9,045,0098,1699780921,1.121 49,0003,0005,1012.9,+22.1,045,0092,1699781221,1.267 99,0003,0005,1013.1,+22.0,045,0126,1699781521,1.264 99,0004,0006,1013.1,+22.4,044,0095,1699781821,1.25 47,0003,0005,1013.1,+22.4,045,0105,1699782121,1.243 28,0001,0002,1012.8,+22.4,045,0102,1699782421,1.231 99,0003,0005,1012.6,+22.8,045,0086,1699782721,1.231 47,0002,0003,1012.7,+22.8,044,0101,1699783021,1.211 45,0003,0005,1012.9,+22.6,044,0095,1699783321,1.209 47,0005,0007,1012.7,+22.3,045,0104,1699783621,1.191 47,0003,0005,1012.8,+22.4,044,0096,1699783921,1.19 47,0003,0005,1012.9,+22.2,044,0089,1699784221,1.185 47,0003,0005,1012.5,+22.8,044,0095,1699784521,1.177 47,0002,0003,1012.7,+22.6,043,0089,1699784821,1.304 49,0002,0003,1012.8,+22.6,044,0087,1699785121,1.31 47,0002,0003,1012.8,+22.6,042,0102,1699785421,1.314 47,0005,0007,1012.8,+22.4,043,0097,1699785721,1.301 47,0005,0007,1012.8,+22.6,042,0102,1699786021,1.292 52,0002,0003,1012.7,+22.5,042,0081,1699786321,1.278 49,0002,0003,1012.6,+22.8,042,0112,1699786621,1.262 47,0002,0003,1012.6,+22.8,043,0108,1699786921,1.264 49,0002,0003,1012.6,+22.8,041,0086,1699787221,1.252 47,0001,0002,1012.7,+22.9,042,0117,1699787521,1.247 47,0003,0005,1012.7,+22.5,042,0099,1699787821,1.236 47,0004,0006,1012.7,+22.4,040,0092,1699788121,1.23 47,0003,0005,1012.7,+22.5,039,0108,1699788421,1.366 28,0003,0005,1012.6,+22.5,039,0093,1699788721,1.357 33,0007,0010,1012.5,+22.4,041,0075,1699789021,1.344 49,0004,0006,1012.3,+22.2,041,0091,1699789321,1.341 47,0002,0003,1012.3,+22.0,041,0101,1699789621,1.328 49,0004,0006,1012.8,+21.7,044,0083,1699789921,1.311 25,0001,0002,1012.6,+21.6,043,0071,1699790221,1.3 49,0003,0005,1012.4,+21.5,045,0110,1699790521,1.297 49,0002,0003,1012.4,+21.4,046,0093,1699790821,1.29 47,0005,0007,1012.6,+21.3,047,0093,1699791121,1.277 99,0004,0006,1012.4,+21.2,047,0097,1699791421,1.274 49,0002,0003,1012.2,+21.1,047,0095,1699791721,1.26 99,0003,0005,1012.4,+21.1,046,0095,1699792021,1.408 49,0007,0010,1012.2,+21.1,045,0097,1699792321,1.412 99,0010,0013,1012.2,+21.4,046,0092,1699792621,1.4 49,0002,0003,1012.7,+21.7,045,0101,1699792921,1.383 49,0005,0007,1012.7,+21.7,047,0093,1699793221,1.381 47,0004,0006,1012.5,+21.6,046,0111,1699793521,1.359 35,0009,0012,1012.5,+21.6,046,0075,1699793821,1.353 49,0009,0012,1012.0,+21.7,045,0105,1699794121,1.343 49,0005,0007,1011.9,+21.8,046,0097,1699794421,1.344 49,0006,0008,1012.3,+21.8,046,0101,1699794721,1.32 49,0004,0006,1012.1,+21.7,045,0097,1699795021,1.312 47,0003,0005,1012.2,+21.4,044,0097,1699795321,1.299 47,0002,0003,1012.1,+21.4,045,0104,1699795621,1.439 47,0002,0003,1012.2,+21.3,045,0090,1699795921,1.449 99,0003,0005,1012.4,+21.2,045,0098,1699796221,1.434 49,0002,0003,1012.2,+21.1,045,0100,1699796521,1.425 47,0002,0003,1012.3,+21.0,045,0099,1699796821,1.421 49,0002,0003,1012.3,+20.9,045,0078,1699797121,1.411 52,0004,0006,1012.4,+20.8,045,0097,1699797421,1.404 47,0002,0003,1012.5,+20.7,045,0117,1699797721,1.385 49,0003,0005,1012.5,+20.6,045,0085,1699798021,1.374 47,0004,0006,1012.3,+20.5,045,0102,1699798321,1.36 49,0004,0006,1012.4,+20.4,045,0099,1699798621,1.362 49,0006,0008,1012.3,+20.4,047,0084,1699798921,1.351 49,0002,0003,1012.1,+20.3,047,0100,1699799221,1.496 47,0002,0003,1012.2,+20.2,046,0092,1699799521,1.482 47,0003,0005,1012.1,+20.2,045,0099,1699799821,1.476 49,0006,0008,1012.3,+20.1,043,0086,1699800121,1.459 49,0002,0003,1012.3,+20.1,043,0113,1699800421,1.447 52,0004,0006,1012.1,+20.0,043,0102,1699800721,1.438 99,0003,0005,1012.3,+19.9,045,0089,1699801021,1.427 47,0003,0005,1012.2,+19.9,044,0091,1699801321,1.426 99,0002,0003,1012.5,+19.8,044,0096,1699801621,1.421 49,0005,0007,1012.3,+19.7,043,0076,1699801921,1.419 52,0002,0003,1012.3,+19.7,041,0097,1699802221,1.398 49,0003,0005,1012.4,+19.7,042,0115,1699802521,1.402 52,0002,0003,1012.4,+19.7,042,0107,1699802821,1.529 49,0001,0002,1012.3,+19.7,041,0093,1699803121,1.534 52,0003,0005,1012.2,+19.7,042,0095,1699803421,1.527 49,0003,0005,1012.0,+19.7,043,0104,1699803721,1.51 49,0003,0005,1012.4,+19.7,043,0098,1699804021,1.502 52,0001,0002,1012.5,+19.6,043,0098,1699804321,1.495 49,0003,0005,1012.4,+19.6,044,0098,1699804621,1.493 49,0003,0005,1012.5,+19.6,044,0106,1699804921,1.476 49,0002,0003,1012.8,+19.6,045,0093,1699805221,1.463 49,0003,0005,1012.6,+19.5,045,0099,1699805521,1.45 57,0003,0005,1012.5,+19.5,045,0087,1699805821,1.434 49,0002,0003,1012.7,+19.4,047,0106,1699806121,1.433 52,0003,0005,1012.4,+19.3,048,0084,1699806421,1.562 52,0003,0005,1012.6,+19.2,048,0100,1699806721,1.565 49,0002,0003,1013.0,+19.2,050,0103,1699807021,1.562 99,0002,0003,1012.7,+19.1,051,0106,1699807321,1.551 28,0002,0003,1012.6,+19.1,050,0107,1699807621,1.543 52,0002,0003,1012.8,+19.1,051,0103,1699807921,1.519 49,0004,0006,1012.9,+19.1,051,0109,1699808221,1.523 49,0003,0005,1012.8,+19.1,052,0088,1699808521,1.532 49,0003,0005,1013.0,+19.0,054,0108,1699808821,1.508 49,0006,0008,1013.1,+19.1,054,0107,1699809121,1.495 49,0002,0003,1013.3,+19.1,055,0093,1699809421,1.494 99,0003,0005,1013.5,+19.1,055,0081,1699809721,1.479 52,0003,0005,1013.2,+19.1,056,0099,1699810021,1.606 52,0004,0006,1013.3,+19.1,056,0087,1699810321,1.619 49,0003,0005,1013.3,+19.1,056,0092,1699810621,1.614 52,0004,0006,1013.4,+19.1,056,0095,1699810921,1.595 61,0002,0003,1013.7,+18.9,058,0097,1699811221,1.581 66,0005,0007,1013.6,+18.8,059,0093,1699811521,1.572 70,0002,0003,1013.5,+18.8,061,0107,1699811821,1.559 99,0005,0007,1013.6,+18.6,062,0093,1699812121,1.559 64,0004,0006,1013.4,+18.6,062,0098,1699812421,1.556 61,0003,0005,1013.6,+18.6,063,0106,1699812721,1.533 64,0001,0002,1013.3,+18.4,064,0091,1699813021,1.526 66,0003,0005,1013.2,+18.3,064,0119,1699813321,1.51 66,0003,0005,1013.3,+18.2,065,0101,1699813621,1.649 66,0004,0006,1013.5,+18.1,065,0091,1699813921,1.667 66,0009,0012,1013.2,+18.1,066,0115,1699814221,1.65 99,0002,0003,1013.3,+18.1,066,0092,1699814521,1.637 66,0004,0006,1013.3,+18.0,066,0100,1699814821,1.633 99,0003,0005,1013.4,+18.0,067,0100,1699815121,1.61 64,0004,0006,1013.3,+18.0,067,0094,1699815421,1.609 61,0002,0003,1013.2,+18.0,068,0091,1699815721,1.603 64,0002,0003,1013.0,+17.8,069,0106,1699816021,1.592 64,0004,0006,1013.0,+17.9,069,0098,1699816321,1.593 61,0002,0003,1012.9,+17.8,069,0111,1699816621,1.574 61,0003,0005,1012.9,+17.8,070,0095,1699816921,1.562 61,0002,0003,1013.0,+17.8,070,0100,1699817221,1.703 61,0003,0005,1013.0,+17.8,070,0106,1699817521,1.713 99,0005,0007,1013.2,+17.7,070,0101,1699817821,1.684 66,0003,0005,1013.2,+17.7,070,0095,1699818121,1.683 64,0006,0008,1013.5,+17.7,071,0118,1699818421,1.678 28,0004,0006,1013.2,+17.7,071,0092,1699818721,1.664 66,0003,0005,1013.4,+17.6,071,0105,1699819021,1.664 66,0003,0005,1013.1,+17.5,072,0106,1699819321,1.655 66,0005,0007,1012.9,+17.5,072,0096,1699819621,1.636 66,0004,0006,1013.1,+17.4,072,0109,1699819921,1.633 66,0003,0005,1013.4,+17.4,072,0099,1699820221,1.621 64,0003,0005,1013.0,+17.4,072,0099,1699820521,1.603 66,0003,0005,1012.9,+17.3,072,0103,1699820821,1.744 61,0002,0003,1012.9,+17.2,072,0116,1699821121,1.75 61,0002,0003,1013.1,+17.2,072,0109,1699821421,1.735 61,0004,0006,1013.0,+17.2,073,0107,1699821721,1.736 61,0002,0003,1012.9,+17.2,073,0092,1699822021,1.715 59,0008,0011,1012.8,+17.1,073,0114,1699822321,1.705 61,0003,0005,1012.9,+17.2,073,0130,1699822621,1.699 61,0003,0005,1012.8,+17.2,073,0096,1699822921,1.683 61,0003,0005,1012.7,+17.2,073,0093,1699823221,1.681 64,0001,0002,1012.5,+17.2,073,0083,1699823521,1.672 64,0003,0005,1012.4,+17.2,073,0097,1699823821,1.67 64,0003,0005,1012.4,+17.2,073,0090,1699824121,1.659 61,0003,0005,1012.4,+17.2,073,0098,1699824421,1.795 64,0003,0005,1012.3,+17.1,073,0102,1699824721,1.789 61,0003,0005,1012.3,+17.1,073,0088,1699825021,1.793 28,0004,0006,1012.3,+17.2,073,0100,1699825321,1.776 61,0003,0005,1012.3,+17.2,074,0102,1699825621,1.772 61,0002,0003,1012.2,+17.2,074,0104,1699825921,1.75 61,0004,0006,1012.0,+17.1,074,0098,1699826221,1.745 59,0003,0005,1012.3,+17.1,074,0090,1699826521,1.739 61,0002,0003,1012.0,+17.1,074,0102,1699826821,1.722 59,0002,0003,1012.3,+17.1,074,0115,1699827121,1.714 59,0002,0003,1012.0,+17.1,074,0105,1699827421,1.705 59,0004,0006,1012.2,+17.0,075,0093,1699827721,1.702 59,0003,0005,1012.0,+17.0,074,0094,1699828021,1.847 59,0006,0008,1012.0,+17.0,074,0099,1699828321,1.844 59,0002,0003,1012.1,+17.0,074,0079,1699828621,1.83 59,0002,0003,1012.0,+17.0,074,0112,1699828921,1.821 59,0002,0003,1012.0,+17.0,074,0090,1699829221,1.82 59,0002,0003,1012.1,+17.0,074,0107,1699829521,1.807 59,0003,0005,1012.1,+17.0,075,0100,1699829821,1.79 59,0005,0007,1012.1,+17.1,075,0091,1699830121,1.779 59,0003,0005,1011.9,+17.0,075,0102,1699830421,1.79 59,0005,0007,1011.7,+17.0,075,0091,1699830721,1.764 57,0003,0005,1011.7,+17.0,075,0092,1699831021,1.766 59,0003,0005,1011.7,+17.0,075,0100,1699831321,1.758 59,0005,0007,1011.7,+17.0,075,0092,1699831621,1.897 59,0004,0006,1011.7,+16.9,075,0104,1699831921,1.901 57,0003,0005,1011.5,+16.9,074,0094,1699832221,1.887 59,0003,0005,1011.6,+16.9,074,0118,1699832521,1.877 57,0003,0005,1011.9,+16.9,074,0086,1699832821,1.867 59,0002,0003,1011.9,+16.9,074,0091,1699833121,1.853 59,0002,0003,1011.7,+16.9,075,0101,1699833421,1.84 57,0002,0003,1011.8,+16.9,074,0077,1699833721,1.829 23,0005,0007,1011.8,+16.8,075,0105,1699834021,1.825 59,0005,0007,1011.8,+16.8,075,0094,1699834321,1.814 59,0003,0005,1011.8,+16.7,075,0108,1699834621,1.812 57,0004,0006,1011.9,+16.7,075,0096,1699834921,1.805 57,0003,0005,1011.8,+16.6,075,0091,1699835221,1.939 59,0006,0008,1012.0,+16.6,075,0109,1699835521,1.93 57,0003,0005,1012.0,+16.6,075,0098,1699835821,1.938 57,0006,0008,1011.9,+16.6,074,0091,1699836121,1.914 59,0002,0003,1011.8,+16.6,075,0088,1699836421,1.899 59,0003,0005,1011.7,+16.6,075,0105,1699836721,1.899 99,0004,0006,1011.9,+16.6,075,0089,1699837021,1.887 59,0004,0006,1011.7,+16.5,075,0084,1699837321,1.885 59,0005,0007,1011.7,+16.6,075,0093,1699837621,1.864 59,0003,0005,1011.2,+16.5,075,0097,1699837921,1.86 59,0002,0003,1011.2,+16.5,075,0076,1699838221,1.849 57,0002,0003,1011.1,+16.4,075,0101,1699838521,1.843 59,0003,0005,1011.6,+16.5,075,0101,1699838821,1.99 21,0003,0005,1011.0,+16.5,075,0098,1699839121,1.972 59,0002,0003,1011.1,+16.5,075,0092,1699839421,1.972 99,0002,0003,1011.2,+16.5,075,0094,1699839721,1.969 61,0003,0005,1011.3,+16.6,075,0103,1699840021,1.956 59,0004,0006,1011.2,+16.6,075,0096,1699840321,1.95 59,0004,0006,1011.3,+16.6,075,0108,1699840621,1.94 25,0003,0005,1011.3,+16.7,075,0102,1699840921,1.937 59,0005,0007,1011.4,+16.6,076,0081,1699841221,1.922 59,0004,0006,1011.6,+16.7,076,0101,1699841521,1.914 59,0004,0006,1011.8,+16.6,076,0113,1699841821,1.906 99,0003,0005,1011.9,+16.7,075,0109,1699842121,1.893 61,0004,0006,1012.0,+16.7,075,0096,1699842422,2.036 64,0006,0008,1012.1,+16.6,075,0107,1699842722,2.028 64,0004,0006,1012.1,+16.7,074,0116,1699843022,2.018 64,0003,0005,1012.4,+16.7,074,0096,1699843322,2.011 61,0004,0006,1012.2,+16.8,074,0115,1699843621,1.999 64,0007,0010,1011.9,+16.8,074,0097,1699843921,1.987 61,0006,0008,1012.2,+16.8,074,0095,1699844221,1.984 64,0004,0006,1012.2,+16.8,075,0102,1699844521,1.977 70,0006,0008,1012.2,+16.8,074,0089,1699844821,1.979 66,0004,0006,1011.9,+16.8,075,0073,1699845121,1.959 64,0005,0007,1011.8,+16.8,075,0092,1699845421,1.955 64,0005,0007,1011.8,+16.8,075,0096,1699845721,1.941 66,0002,0003,1011.7,+16.8,075,0092,1699846022,2.085 64,0007,0010,1011.4,+16.8,075,0106,1699846322,2.076 64,0004,0006,1011.5,+16.7,075,0101,1699846622,2.072 64,0004,0006,1011.3,+16.7,076,0087,1699846922,2.072 64,0003,0005,1011.3,+16.7,076,0079,1699847222,2.049 99,0005,0007,1011.1,+16.8,076,0108,1699847522,2.062 64,0007,0010,1011.3,+16.8,077,0108,1699847822,2.049 66,0004,0006,1011.4,+16.7,077,0097,1699848122,2.034 66,0004,0006,1011.4,+16.7,076,0106,1699848422,2.024 70,0004,0006,1011.4,+16.7,076,0079,1699848722,2.017 66,0004,0006,1011.7,+16.8,077,0103,1699849022,2.008 66,0005,0007,1011.7,+16.8,077,0117,1699849322,2.002 66,0007,0010,1011.6,+16.8,077,0084,1699849622,2.139 66,0003,0005,1012.1,+16.8,077,0111,1699849922,2.137 66,0002,0003,1012.1,+16.7,077,0100,1699850222,2.136 30,0003,0005,1012.3,+16.7,077,0092,1699850522,2.124 99,0004,0006,1012.2,+16.7,077,0109,1699850822,2.103 66,0003,0005,1012.1,+16.7,077,0101,1699851122,2.087 66,0009,0012,1012.2,+16.7,077,0117,1699851422,2.087 64,0003,0005,1012.0,+16.6,078,0107,1699851722,2.067 66,0003,0005,1012.3,+16.6,077,0085,1699852022,2.079 66,0003,0005,1012.5,+16.6,077,0108,1699852322,2.054 70,0003,0005,1012.6,+16.6,077,0094,1699852622,2.056 99,0002,0003,1012.8,+16.6,077,0112,1699852922,2.051 99,0002,0003,1012.6,+16.6,077,0108,1699853222,2.181 70,0003,0005,1012.7,+16.5,077,0103,1699853522,2.185 66,0002,0003,1012.5,+16.5,077,0088,1699853822,2.173 99,0003,0005,1012.5,+16.6,077,0107,1699854122,2.171 64,0003,0005,1012.7,+16.6,077,0103,1699854422,2.157 61,0004,0006,1012.5,+16.5,077,0109,1699854722,2.138 61,0002,0003,1012.5,+16.5,077,0102,1699855022,2.135 61,0007,0010,1012.8,+16.6,077,0100,1699855322,2.118 61,0004,0006,1012.7,+16.6,076,0108,1699855622,2.107 61,0003,0005,1012.6,+16.5,076,0111,1699855922,2.103 59,0005,0007,1012.6,+16.6,076,0113,1699856222,2.098 99,0005,0007,1012.6,+16.5,076,0106,1699856522,2.089 59,0005,0007,1012.6,+16.5,076,0120,1699856822,2.233 59,0002,0003,1012.6,+16.5,075,0105,1699857422,2.208 59,0007,0010,1012.7,+16.5,075,0099,1699857722,2.196 57,0005,0007,1012.7,+16.5,075,0101,1699858022,2.192 57,0003,0005,1012.8,+16.5,075,0099,1699858322,2.179 57,0003,0005,1012.8,+16.6,075,0100,1699858622,2.177 57,0005,0007,1013.0,+16.7,075,0096,1699858922,2.167 57,0004,0006,1013.1,+16.7,075,0093,1699859222,2.168 57,0003,0005,1013.1,+16.7,075,0105,1699859522,2.159 57,0005,0007,1013.1,+16.8,075,0092,1699859822,2.151 54,0003,0005,1013.1,+16.8,075,0090,1699860122,2.133 57,0003,0005,1013.2,+16.9,075,0100,1699860422,2.274 57,0002,0003,1013.3,+17.0,075,0102,1699860722,2.269 57,0003,0005,1013.5,+17.0,074,0089,1699861022,2.273 99,0003,0005,1013.4,+17.2,074,0104,1699861322,2.253 54,0003,0005,1013.4,+17.4,073,0083,1699861622,2.253 52,0006,0008,1013.3,+17.5,072,0107,1699861922,2.255 52,0004,0006,1013.2,+17.6,072,0103,1699862222,2.223 52,0004,0006,1013.6,+17.7,072,0117,1699862522,2.218 49,0004,0006,1013.5,+17.8,071,0104,1699862822,2.209 52,0004,0006,1013.3,+17.9,070,0102,1699863122,2.191 49,0003,0005,1013.3,+18.0,069,0090,1699863422,2.181 49,0003,0005,1013.7,+18.1,069,0106,1699863722,2.18 49,0003,0005,1013.7,+18.2,068,0092,1699864022,2.32 47,0005,0007,1013.3,+18.3,067,0097,1699864322,2.309 49,0004,0006,1013.5,+18.5,067,0100,1699864622,2.305 47,0003,0005,1013.3,+18.7,067,0117,1699864922,2.292 47,0003,0005,1013.4,+18.7,065,0104,1699865222,2.294 47,0003,0005,1013.5,+18.8,064,0100,1699865522,2.271 47,0003,0005,1013.6,+18.8,064,0096,1699865822,2.272 47,0004,0006,1013.7,+18.9,064,0077,1699866122,2.261 47,0003,0005,1013.8,+18.9,064,0085,1699866422,2.254 99,0003,0005,1013.5,+19.2,064,0117,1699866722,2.25 47,0004,0006,1013.5,+19.5,062,0114,1699867022,2.24 47,0003,0005,1013.4,+19.8,062,0117,1699867322,2.24 47,0003,0005,1013.4,+20.1,062,0101,1699867622,2.372 47,0003,0005,1013.3,+20.1,061,0083,1699867922,2.363 47,0002,0003,1013.4,+20.4,060,0100,1699868222,2.411 47,0005,0007,1013.4,+20.9,058,0108,1699868522,2.353 45,0004,0006,1013.2,+21.1,058,0110,1699868822,2.344 35,0004,0006,1013.3,+20.9,060,0083,1699869122,2.334 47,0003,0005,1013.2,+20.8,060,0093,1699869422,2.33 47,0003,0005,1013.3,+20.6,062,0105,1699869722,2.321 47,0004,0006,1013.3,+20.4,062,0080,1699870022,2.31 47,0006,0008,1013.3,+20.5,063,0110,1699870322,2.294 99,0006,0008,1013.3,+20.3,062,0092,1699870622,2.288 47,0003,0005,1013.1,+20.5,062,0115,1699870922,2.284 47,0002,0003,1013.3,+20.5,062,0111,1699871222,2.42 47,0002,0003,1013.3,+20.5,063,0094,1699871522,2.416 37,0005,0007,1013.5,+20.4,062,0097,1699871822,2.398 47,0005,0007,1013.5,+20.5,061,0101,1699872122,2.391 47,0004,0006,1013.6,+20.6,061,0086,1699872422,2.382 47,0003,0005,1013.6,+21.1,060,0084,1699872722,2.371 99,0005,0007,1013.3,+20.9,060,0083,1699873022,2.363 49,0005,0007,1013.4,+21.0,060,0092,1699873322,2.345 47,0005,0007,1013.4,+20.9,058,0087,1699873622,2.342 47,0004,0006,1013.2,+21.0,060,0101,1699873922,2.334 57,0006,0008,1013.4,+20.9,059,0090,1699874222,2.33 47,0003,0005,1013.2,+20.9,059,0099,1699874522,2.314 47,0003,0005,1013.1,+21.0,060,0096,1699874822,2.461 47,0006,0008,1013.4,+20.9,060,0104,1699875122,2.456 47,0006,0008,1013.3,+20.9,059,0107,1699875422,2.449 49,0005,0007,1013.5,+20.9,059,0096,1699875722,2.449 47,0005,0007,1013.2,+20.9,059,0103,1699876022,2.442 45,0004,0006,1013.2,+20.8,054,0083,1699876322,2.426 47,0007,0010,1013.2,+20.7,055,0087,1699876622,2.421 49,0011,0015,1013.5,+20.8,054,0107,1699876922,2.404 45,0008,0011,1013.3,+20.9,055,0105,1699877222,2.389 42,0006,0008,1013.7,+20.8,054,0087,1699877522,2.383 47,0004,0006,1013.5,+21.0,054,0117,1699877822,2.371 45,0008,0011,1013.5,+20.9,056,0088,1699878122,2.361 47,0006,0008,1013.9,+20.8,054,0090,1699878422,2.502 45,0006,0008,1013.7,+20.7,054,0091,1699878722,2.502 45,0010,0013,1013.8,+20.8,055,0100,1699879022,2.489 45,0008,0011,1013.6,+20.9,056,0101,1699879322,2.474 49,0007,0010,1013.9,+20.8,055,0085,1699879622,2.466 45,0004,0006,1013.5,+20.9,055,0104,1699879922,2.467 47,0006,0008,1013.7,+20.7,055,0102,1699880222,2.452 45,0007,0010,1013.6,+20.8,055,0100,1699880522,2.438 52,0008,0011,1013.8,+20.8,056,0102,1699880822,2.433 45,0008,0011,1013.6,+20.7,057,0111,1699881122,2.428 45,0006,0008,1013.9,+20.8,056,0101,1699881422,2.423 99,0007,0010,1013.8,+20.7,055,0091,1699881722,2.402 45,0006,0008,1013.9,+20.7,054,0082,1699882022,2.538 45,0004,0006,1014.0,+20.8,054,0098,1699882322,2.547 47,0006,0008,1014.1,+20.8,053,0089,1699882622,2.526 47,0004,0006,1014.1,+20.7,054,0110,1699882922,2.507 45,0007,0010,1014.1,+20.7,054,0096,1699883222,2.5 45,0007,0010,1014.5,+20.7,054,0098,1699883522,2.497 45,0006,0008,1014.3,+20.8,054,0082,1699883822,2.489 47,0006,0008,1014.5,+20.7,054,0087,1699884122,2.483 45,0007,0010,1014.2,+20.8,054,0105,1699884422,2.472 47,0004,0006,1014.3,+20.7,053,0104,1699884722,2.477 47,0008,0011,1014.4,+20.6,054,0105,1699885022,2.46 47,0005,0007,1014.7,+20.4,054,0093,1699885322,2.445 45,0006,0008,1014.8,+20.5,055,0086,1699885622,2.592 30,0006,0008,1014.8,+20.4,055,0104,1699885922,2.578 45,0004,0006,1014.8,+20.2,055,0090,1699886222,2.574 47,0004,0006,1015.1,+20.2,056,0104,1699886522,2.558 47,0003,0005,1014.8,+20.0,056,0102,1699886822,2.547 47,0004,0006,1014.8,+19.8,057,0113,1699887122,2.545 47,0004,0006,1014.9,+19.4,057,0120,1699887422,2.531 47,0003,0005,1014.9,+19.3,058,0082,1699887722,2.516 47,0006,0008,1015.0,+19.3,058,0116,1699888022,2.51 28,0011,0015,1015.0,+19.0,059,0085,1699888322,2.497 47,0013,0017,1015.0,+18.6,061,0087,1699888622,2.511 45,0018,0024,1015.2,+18.6,061,0103,1699888922,2.483 47,0019,0026,1014.9,+18.4,061,0085,1699889222,2.633 47,0013,0017,1015.0,+18.4,061,0082,1699889522,2.63 49,0008,0011,1015.2,+18.1,061,0103,1699889822,2.617 52,0007,0010,1015.3,+18.1,062,0086,1699890122,2.608 23,0006,0008,1015.2,+18.0,062,0108,1699890422,2.605 47,0007,0010,1015.6,+17.9,063,0095,1699890722,2.595 47,0014,0018,1015.3,+17.8,063,0100,1699891022,2.589 49,0016,0022,1015.2,+17.7,063,0108,1699891322,2.566 49,0051,0069,1015.5,+17.6,064,0113,1699891622,2.556 23,0025,0034,1015.8,+17.3,064,0090,1699891922,2.554 52,0019,0026,1015.5,+17.2,064,0093,1699892222,2.548 49,0013,0017,1015.9,+17.3,064,0089,1699892522,2.536 49,0007,0010,1015.9,+17.0,065,0119,1699892822,2.677 49,0004,0006,1015.9,+17.1,065,0092,1699893122,2.671 49,0007,0010,1015.8,+16.9,066,0098,1699893422,2.654 28,0005,0007,1016.2,+16.9,066,0113,1699893722,2.649 49,0009,0012,1016.5,+16.8,065,0075,1699894022,2.646 49,0003,0005,1016.3,+16.6,066,0097,1699894322,2.636 52,0003,0005,1016.5,+16.7,066,0092,1699894622,2.622 49,0004,0006,1016.7,+16.6,065,0083,1699894922,2.621 52,0005,0007,1016.6,+16.6,065,0081,1699895222,2.61 52,0005,0007,1016.5,+16.5,066,0118,1699895522,2.599 52,0005,0007,1016.5,+16.4,066,0108,1699895822,2.59 52,0004,0006,1016.6,+16.5,066,0101,1699896122,2.577 00,0003,0005,1016.8,+16.5,066,0083,1699896422,2.71 54,0004,0006,1016.6,+16.3,067,0097,1699896722,2.709 52,0006,0008,1016.4,+16.4,067,0090,1699897022,2.694 52,0005,0007,1016.5,+16.3,067,0094,1699897322,2.684 52,0005,0007,1016.6,+16.3,067,0101,1699897622,2.673 54,0005,0007,1016.8,+16.3,067,0091,1699897922,2.687 52,0006,0008,1016.7,+16.3,067,0102,1699898222,2.675 99,0008,0011,1016.5,+16.2,068,0092,1699898522,2.67 54,0004,0006,1016.9,+16.1,068,0096,1699898822,2.649 99,0003,0005,1017.0,+16.1,068,0097,1699899122,2.64 54,0004,0006,1016.8,+16.0,068,0080,1699899422,2.636 54,0004,0006,1017.0,+15.9,068,0095,1699899722,2.626 54,0004,0006,1017.0,+15.9,068,0092,1699900022,2.758 52,0004,0006,1017.3,+15.8,068,0105,1699900322,2.749 99,0004,0006,1017.2,+15.8,068,0090,1699900622,2.753 54,0004,0006,1017.2,+15.7,069,0102,1699900922,2.755 99,0005,0007,1017.1,+15.6,069,0094,1699901222,2.734 54,0006,0008,1017.2,+15.7,069,0092,1699901522,2.725 54,0004,0006,1017.5,+15.7,069,0093,1699901822,2.713 54,0004,0006,1017.5,+15.7,069,0095,1699902122,2.703 54,0004,0006,1017.6,+15.6,069,0105,1699902422,2.7 57,0002,0003,1017.7,+15.6,069,0096,1699902722,2.698 57,0004,0006,1017.4,+15.6,070,0102,1699903022,2.687 54,0004,0006,1017.2,+15.5,070,0094,1699903322,2.668 57,0005,0007,1017.4,+15.4,070,0117,1699903622,2.811 54,0003,0005,1017.2,+15.1,071,0113,1699903922,2.808 99,0004,0006,1017.5,+15.5,071,0098,1699904222,2.802 57,0006,0008,1017.5,+15.6,071,0090,1699904522,2.792 57,0005,0007,1017.5,+15.7,071,0101,1699904822,2.781 54,0004,0006,1017.3,+15.7,071,0104,1699905122,2.782 54,0004,0006,1017.0,+15.7,071,0106,1699905422,2.771 54,0005,0007,1017.3,+15.8,071,0078,1699905722,2.762 57,0004,0006,1017.2,+15.8,070,0092,1699906022,2.756 54,0006,0008,1017.5,+15.9,070,0083,1699906322,2.747 57,0003,0005,1017.5,+15.9,070,0113,1699906622,2.743 57,0004,0006,1017.8,+16.0,069,0091,1699906922,2.738 54,0005,0007,1017.7,+16.1,069,0109,1699907222,2.866 57,0006,0008,1017.6,+16.0,069,0090,1699907522,2.858 54,0006,0008,1017.6,+16.2,068,0120,1699907822,2.859 57,0004,0006,1017.6,+16.0,068,0080,1699908122,2.843 57,0005,0007,1017.5,+16.0,068,0116,1699908422,2.839 57,0007,0010,1017.7,+15.9,068,0108,1699908722,2.825 57,0006,0008,1017.7,+15.8,068,0096,1699909022,2.824 57,0008,0011,1017.8,+15.7,068,0104,1699909322,2.816 57,0004,0006,1017.8,+15.7,068,0101,1699909622,2.807 59,0006,0008,1017.4,+15.5,069,0086,1699909922,2.803 59,0005,0007,1017.8,+15.5,069,0089,1699910222,2.781 57,0005,0007,1017.6,+15.5,069,0120,1699910522,2.782 59,0005,0007,1017.9,+15.4,069,0098,1699910822,2.93 59,0004,0006,1017.9,+15.5,069,0120,1699911122,2.913 57,0005,0007,1018.1,+15.5,069,0087,1699911422,2.908 57,0005,0007,1018.0,+15.5,070,0085,1699911722,2.896 54,0006,0008,1018.1,+15.5,069,0102,1699912022,2.889 11,0006,0008,1018.2,+15.5,070,0099,1699912322,2.879 57,0007,0010,1018.4,+15.6,070,0105,1699912622,2.87 57,0004,0006,1018.3,+15.6,070,0089,1699912922,2.875 59,0005,0007,1018.1,+15.7,070,0101,1699913222,2.851 57,0007,0010,1018.4,+15.6,070,0096,1699913522,2.853 57,0007,0010,1018.3,+15.7,069,0109,1699913822,2.838 99,0004,0006,1018.2,+15.7,070,0082,1699914122,2.845 57,0003,0005,1018.4,+15.7,070,0105,1699914422,2.968 99,0005,0007,1018.3,+15.8,070,0107,1699914722,2.978 57,0005,0007,1018.4,+15.8,070,0110,1699915022,2.962 57,0004,0006,1018.5,+15.9,069,0090,1699915322,2.949 57,0004,0006,1018.4,+15.8,070,0099,1699915622,2.945 57,0006,0008,1018.4,+15.8,069,0087,1699915922,2.937 57,0004,0006,1018.6,+15.9,069,0128,1699916222,2.933 57,0005,0007,1018.5,+15.9,070,0095,1699916522,2.912 57,0004,0006,1018.6,+15.9,070,0117,1699916822,2.898 57,0006,0008,1018.5,+15.9,070,0089,1699917122,2.897 57,0003,0005,1018.5,+15.9,071,0098,1699917422,2.879 57,0005,0007,1018.4,+15.9,071,0102,1699917722,2.872 57,0005,0007,1018.5,+16.0,072,0095,1699918023,3.01 57,0005,0007,1018.4,+16.0,072,0095,1699918323,3.012 57,0004,0006,1018.6,+16.0,072,0113,1699918622,2.993 59,0004,0006,1018.6,+16.0,073,0088,1699918922,2.983 59,0004,0006,1018.7,+16.1,073,0100,1699919222,2.971 57,0004,0006,1018.4,+16.0,073,0104,1699919522,2.971 57,0004,0006,1018.6,+16.0,073,0106,1699919822,2.971 59,0005,0007,1018.4,+16.0,073,0093,1699920122,2.953 59,0005,0007,1018.5,+15.9,073,0109,1699920422,2.945 23,0004,0006,1018.4,+16.0,073,0095,1699920722,2.934 99,0006,0008,1018.3,+16.0,073,0069,1699921022,2.933 23,0003,0005,1018.6,+15.9,074,0096,1699921322,2.92 59,0005,0007,1018.6,+15.9,074,0085,1699921623,3.095 59,0003,0005,1018.6,+15.9,073,0109,1699921923,3.051 30,0003,0005,1018.6,+15.9,073,0091,1699922223,3.05 99,0005,0007,1018.2,+15.9,073,0088,1699922523,3.036 57,0005,0007,1018.3,+15.9,073,0090,1699922823,3.033 57,0004,0006,1018.4,+15.9,073,0113,1699923123,3.029 99,0003,0005,1018.3,+15.8,073,0090,1699923423,3.02 59,0004,0006,1018.3,+15.9,073,0081,1699923723,3.009 59,0004,0006,1018.1,+15.9,073,0090,1699924022,2.998 59,0005,0007,1018.3,+15.8,073,0094,1699924322,2.995 59,0004,0006,1018.4,+15.8,074,0097,1699924622,2.977 57,0004,0006,1018.5,+15.8,073,0083,1699924922,2.979 59,0004,0006,1018.4,+15.8,073,0103,1699925223,3.124 57,0003,0005,1018.3,+15.8,074,0097,1699925523,3.152 59,0004,0006,1018.2,+15.8,073,0108,1699925823,3.114 59,0005,0007,1018.1,+15.8,074,0084,1699926123,3.101 59,0005,0007,1018.1,+15.7,074,0090,1699926423,3.084 59,0005,0007,1018.3,+15.8,073,0110,1699926723,3.072 61,0006,0008,1018.3,+15.7,074,0111,1699927023,3.065 99,0004,0006,1018.1,+15.7,074,0106,1699927323,3.05 59,0004,0006,1018.0,+15.7,074,0090,1699927623,3.063 59,0005,0007,1018.0,+15.7,074,0108,1699927923,3.034 59,0005,0007,1018.0,+15.7,074,0097,1699928223,3.022 99,0005,0007,1018.1,+15.7,074,0079,1699928523,3.018 59,0004,0006,1018.1,+15.7,074,0104,1699928823,3.162 59,0004,0006,1018.5,+15.6,074,0114,1699929123,3.152 59,0004,0006,1018.1,+15.7,074,0104,1699929423,3.127 21,0007,0010,1018.5,+15.6,074,0101,1699929723,3.125 57,0005,0007,1018.2,+15.6,074,0093,1699930023,3.13 61,0003,0005,1017.9,+15.6,074,0086,1699930323,3.117 99,0005,0007,1018.2,+15.6,074,0081,1699930623,3.111 59,0005,0007,1018.3,+15.6,074,0107,1699930923,3.103 59,0005,0007,1018.1,+15.5,075,0087,1699931223,3.101 59,0004,0006,1018.1,+15.5,074,0087,1699931523,3.1 59,0005,0007,1018.2,+15.4,074,0078,1699931823,3.082 59,0005,0007,1018.5,+15.3,075,0093,1699932123,3.07 59,0005,0007,1018.5,+15.3,074,0107,1699932423,3.214 57,0004,0006,1018.4,+15.3,075,0104,1699932723,3.201 18,0005,0007,1018.3,+15.3,075,0084,1699933023,3.193 59,0005,0007,1018.0,+15.3,074,0110,1699933323,3.19 57,0006,0008,1018.3,+15.3,075,0088,1699933623,3.173 59,0005,0007,1018.0,+15.3,074,0098,1699933923,3.173 57,0006,0008,1018.2,+15.2,074,0095,1699934223,3.174 59,0008,0011,1018.1,+15.3,075,0100,1699934523,3.148 99,0004,0006,1018.1,+15.3,075,0100,1699934823,3.139 99,0006,0008,1017.9,+15.3,074,0098,1699935123,3.139 59,0004,0006,1017.8,+15.3,075,0094,1699935423,3.12 59,0005,0007,1017.7,+15.4,075,0087,1699935723,3.123 59,0004,0006,1018.2,+15.3,075,0098,1699936023,3.256 59,0005,0007,1018.0,+15.4,075,0101,1699936323,3.253 61,0005,0007,1017.8,+15.4,075,0095,1699936623,3.246 59,0003,0005,1017.7,+15.4,075,0099,1699936923,3.245 18,0005,0007,1017.8,+15.4,075,0092,1699937223,3.23 59,0007,0010,1018.0,+15.5,075,0109,1699937523,3.217 61,0005,0007,1017.9,+15.5,076,0112,1699937823,3.204 99,0005,0007,1018.3,+15.6,076,0072,1699938123,3.208 61,0004,0006,1017.9,+15.5,076,0103,1699938423,3.2 61,0005,0007,1018.1,+15.5,076,0095,1699938723,3.199 61,0004,0006,1018.1,+15.6,076,0094,1699939023,3.187 61,0004,0006,1018.5,+15.5,076,0092,1699939323,3.179 61,0004,0006,1019.0,+15.5,076,0084,1699939623,3.311 59,0008,0011,1018.9,+15.5,076,0099,1699939923,3.315 99,0007,0010,1018.6,+15.5,076,0097,1699940223,3.298 59,0006,0008,1018.3,+15.6,076,0106,1699940523,3.29 99,0004,0006,1018.9,+15.8,077,0088,1699940823,3.287 61,0005,0007,1018.9,+15.8,077,0094,1699941123,3.281 61,0005,0007,1019.0,+15.9,077,0081,1699941423,3.274 59,0008,0011,1019.0,+15.9,077,0098,1699941723,3.264 59,0008,0011,1018.8,+16.0,077,0099,1699942023,3.254 25,0003,0005,1018.7,+16.3,077,0115,1699942323,3.242 61,0005,0007,1018.5,+16.3,077,0089,1699942623,3.236 57,0003,0005,1018.7,+16.4,077,0104,1699942923,3.23 25,0006,0008,1018.8,+16.5,077,0086,1699943223,3.362 59,0003,0005,1018.8,+16.7,076,0098,1699943523,3.358 59,0006,0008,1018.9,+16.9,076,0088,1699943823,3.353 57,0003,0005,1018.9,+17.0,075,0095,1699944123,3.344 54,0004,0006,1018.8,+17.1,075,0120,1699944423,3.327 57,0005,0007,1019.0,+17.4,075,0112,1699944723,3.323 54,0005,0007,1019.0,+17.4,074,0103,1699945023,3.307 54,0003,0005,1018.8,+17.5,074,0089,1699945323,3.312 54,0006,0008,1018.9,+17.6,074,0076,1699945623,3.296 25,0004,0006,1018.7,+17.6,073,0097,1699945923,3.29 54,0003,0005,1018.6,+17.7,073,0118,1699946223,3.28 52,0004,0006,1018.6,+17.8,073,0092,1699946523,3.274 52,0003,0005,1018.6,+17.9,073,0098,1699946823,3.416 52,0004,0006,1018.5,+17.8,072,0093,1699947123,3.408 52,0006,0008,1018.3,+18.0,072,0095,1699947423,3.4 25,0007,0010,1018.4,+18.0,072,0107,1699947723,3.392 49,0007,0010,1018.4,+18.3,071,0091,1699948023,3.379 49,0009,0012,1018.4,+18.6,070,0094,1699948323,3.372 49,0005,0007,1018.9,+18.8,070,0090,1699948623,3.354 47,0006,0008,1018.4,+18.9,068,0090,1699948923,3.35 47,0004,0006,1018.6,+19.2,067,0090,1699949223,3.347 49,0004,0006,1018.7,+19.7,067,0096,1699949523,3.327 99,0003,0005,1018.8,+19.8,066,0093,1699949823,3.332 47,0004,0006,1018.7,+19.7,065,0105,1699950123,3.313 99,0003,0005,1018.6,+20.0,065,0109,1699950423,3.454 49,0003,0005,1018.9,+20.2,064,0086,1699950723,3.456 99,0004,0006,1018.6,+20.3,062,0105,1699951023,3.447 47,0003,0005,1018.7,+20.7,063,0094,1699951323,3.436 45,0004,0006,1018.4,+20.6,062,0097,1699951623,3.427 47,0004,0006,1018.4,+20.6,062,0067,1699951923,3.411 47,0004,0006,1018.4,+20.7,061,0099,1699952223,3.404 47,0003,0005,1018.3,+20.9,060,0105,1699952523,3.405 35,0003,0005,1018.4,+21.0,060,0091,1699952823,3.392 47,0003,0005,1018.3,+21.2,060,0095,1699953123,3.374 45,0004,0006,1018.5,+21.4,060,0106,1699953423,3.375 99,0003,0005,1018.4,+21.3,059,0098,1699953723,3.355 47,0004,0006,1018.3,+21.3,058,0080,1699954023,3.497 47,0002,0003,1017.9,+21.5,057,0100,1699954323,3.487 45,0002,0003,1017.8,+21.6,058,0107,1699954623,3.489 47,0003,0005,1017.8,+21.7,057,0098,1699954923,3.483 45,0002,0003,1017.6,+21.9,057,0081,1699955223,3.472 47,0004,0006,1017.7,+22.0,056,0102,1699955523,3.469 45,0005,0007,1017.6,+22.0,056,0088,1699955826,6.119 45,0003,0005,1017.5,+22.1,056,0094,1699956123,3.447 47,0003,0005,1017.7,+22.2,057,0081,1699956423,3.437 47,0003,0005,1017.3,+22.2,057,0106,1699956723,3.432 28,0006,0008,1017.3,+22.0,056,0106,1699957023,3.432 99,0002,0003,1017.5,+22.4,056,0073,1699957323,3.414 47,0003,0005,1017.4,+22.3,055,0085,1699957623,3.548 47,0002,0003,1017.2,+22.1,055,0080,1699957923,3.547 47,0003,0005,1017.0,+22.5,055,0103,1699958223,3.552 45,0004,0006,1017.1,+22.5,054,0095,1699958523,3.526 45,0001,0002,1017.1,+22.4,055,0116,1699958823,3.517 47,0002,0003,1017.2,+22.3,055,0083,1699959123,3.517 45,0004,0006,1017.3,+21.9,056,0082,1699959423,3.497 47,0003,0005,1017.1,+21.9,056,0072,1699959723,3.489 47,0002,0003,1017.3,+22.0,056,0105,1699960023,3.48 47,0002,0003,1017.1,+21.9,056,0115,1699960323,3.471 47,0002,0003,1016.8,+21.7,056,0096,1699960623,3.461 45,0004,0006,1016.8,+22.0,056,0097,1699960923,3.447 47,0003,0005,1017.1,+22.1,057,0081,1699961223,3.59 47,0002,0003,1016.9,+22.0,057,0084,1699961523,3.592 47,0003,0005,1016.9,+22.1,056,0089,1699961823,3.576 47,0003,0005,1016.9,+22.1,056,0088,1699962123,3.558 47,0002,0003,1016.9,+21.9,056,0108,1699962423,3.54 47,0003,0005,1016.8,+22.1,056,0089,1699962723,3.539 47,0002,0003,1016.9,+22.3,055,0085,1699963023,3.535 47,0003,0005,1016.6,+22.0,056,0086,1699963323,3.525 47,0003,0005,1016.8,+22.0,055,0101,1699963623,3.518 45,0003,0005,1016.5,+21.9,056,0094,1699963923,3.501 47,0002,0003,1016.6,+22.0,056,0095,1699964223,3.492 47,0002,0003,1016.4,+21.9,057,0104,1699964523,3.482 47,0003,0005,1016.5,+22.0,056,0108,1699964823,3.627 45,0002,0003,1016.5,+21.9,057,0085,1699965123,3.628 45,0003,0005,1016.1,+22.0,056,0112,1699965423,3.627 45,0002,0003,1016.2,+22.0,056,0090,1699965723,3.606 28,0003,0005,1016.3,+22.1,056,0101,1699966023,3.596 45,0002,0003,1016.1,+22.0,057,0109,1699966323,3.592 47,0005,0007,1016.0,+22.2,056,0105,1699966623,3.584 45,0003,0005,1016.1,+21.8,057,0085,1699966923,3.577 47,0002,0003,1015.9,+22.0,056,0096,1699967223,3.556 47,0003,0005,1015.9,+21.7,058,0083,1699967523,3.554 47,0002,0003,1015.9,+21.6,057,0093,1699967823,3.538 47,0003,0005,1015.7,+21.6,058,0094,1699968123,3.536 49,0002,0003,1015.8,+21.5,058,0106,1699968423,3.675 47,0004,0006,1015.7,+21.4,059,0118,1699968723,3.668 47,0002,0003,1015.7,+21.2,059,0094,1699969023,3.656 47,0005,0007,1015.9,+21.2,059,0097,1699969323,3.656 49,0003,0005,1016.1,+21.2,059,0089,1699969623,3.648 47,0003,0005,1016.1,+20.9,060,0108,1699969923,3.633 47,0002,0003,1015.9,+21.2,059,0093,1699970223,3.613 30,0002,0003,1016.2,+21.1,059,0078,1699970523,3.614 49,0003,0005,1016.0,+21.0,059,0100,1699970823,3.6 47,0003,0005,1016.2,+20.9,060,0117,1699971123,3.592 47,0004,0006,1016.2,+20.8,060,0102,1699971423,3.577 49,0003,0005,1015.8,+20.5,060,0118,1699971723,3.567 47,0003,0005,1016.0,+20.4,061,0100,1699972023,3.706 47,0003,0005,1016.0,+20.3,061,0114,1699972323,3.707 47,0003,0005,1015.8,+20.1,062,0101,1699972623,3.697 21,0003,0005,1015.8,+19.9,063,0107,1699972923,3.685 47,0003,0005,1015.7,+19.8,063,0088,1699973223,3.67 49,0003,0005,1016.0,+19.5,064,0092,1699973523,3.665 47,0003,0005,1016.0,+19.5,064,0085,1699973823,3.646 47,0003,0005,1016.1,+19.3,065,0088,1699974123,3.646 49,0004,0006,1016.2,+19.3,065,0099,1699974423,3.628 47,0003,0005,1016.0,+19.2,065,0101,1699974723,3.628 47,0011,0015,1015.6,+19.0,066,0101,1699975023,3.654 21,0010,0013,1016.0,+18.9,066,0090,1699975323,3.62 49,0009,0012,1015.9,+18.9,066,0092,1699975623,3.751 47,0004,0006,1016.0,+18.9,066,0098,1699975923,3.741 49,0005,0007,1015.9,+18.8,066,0085,1699976223,3.738 49,0003,0005,1016.1,+18.6,066,0089,1699976523,3.729 49,0004,0006,1016.0,+18.5,067,0124,1699976823,3.733 49,0003,0005,1016.1,+18.5,067,0101,1699977123,3.715 49,0006,0008,1015.9,+18.4,067,0094,1699977423,3.709 99,0006,0008,1015.5,+18.3,068,0112,1699977723,3.694 99,0006,0008,1015.7,+18.3,068,0082,1699978023,3.696 49,0005,0007,1015.8,+18.3,068,0092,1699978323,3.689 49,0004,0006,1015.5,+18.3,068,0108,1699978623,3.667 47,0003,0005,1015.9,+18.2,069,0102,1699978923,3.669 52,0003,0005,1015.9,+18.2,069,0101,1699979223,3.796 21,0004,0006,1015.8,+18.0,069,0096,1699979523,3.798 52,0003,0005,1015.7,+18.0,069,0084,1699979823,3.786 99,0004,0006,1015.5,+18.0,069,0101,1699980123,3.787 52,0003,0005,1015.4,+17.9,070,0103,1699980423,3.774 52,0005,0007,1015.6,+17.9,069,0098,1699980723,3.757 52,0004,0006,1015.6,+17.9,069,0106,1699981023,3.749 52,0004,0006,1015.9,+17.7,070,0081,1699981323,3.76 23,0003,0005,1015.7,+17.7,070,0109,1699981623,3.743 52,0004,0006,1015.7,+17.6,070,0098,1699981923,3.737 52,0004,0006,1015.6,+17.6,070,0087,1699982223,3.715 52,0007,0010,1015.6,+17.5,070,0085,1699982523,3.704 52,0011,0015,1015.9,+17.5,070,0102,1699982823,3.838 52,0017,0023,1016.0,+17.4,070,0106,1699983123,3.842 99,0023,0031,1015.9,+17.3,070,0095,1699983423,3.825 54,0021,0028,1015.7,+17.3,070,0097,1699983723,3.826 54,0058,0078,1015.7,+17.3,070,0094,1699984023,3.816 21,0051,0069,1015.4,+17.2,070,0106,1699984323,3.814 54,0022,0029,1015.6,+17.2,070,0095,1699984623,3.808 99,0005,0007,1015.5,+17.2,070,0096,1699984923,3.794 52,0004,0006,1015.6,+17.1,070,0100,1699985223,3.782 54,0004,0006,1015.4,+17.1,070,0115,1699985523,3.775 54,0003,0005,1015.6,+16.9,071,0090,1699985823,3.759 57,0003,0005,1015.6,+17.0,071,0104,1699986123,3.749 99,0003,0005,1015.6,+17.0,071,0105,1699986423,3.894 54,0004,0006,1015.8,+16.9,071,0085,1699986723,3.892 57,0005,0007,1015.6,+16.9,071,0085,1699987023,3.88 57,0003,0005,1015.4,+16.9,071,0089,1699987323,3.863 54,0004,0006,1015.8,+16.8,071,0091,1699987623,3.87 54,0005,0007,1016.1,+16.7,071,0093,1699987923,3.858 99,0003,0005,1016.0,+16.6,071,0111,1699988223,3.841 57,0003,0005,1015.6,+16.5,071,0094,1699988523,3.83 57,0005,0007,1015.9,+16.5,071,0106,1699988823,3.82 59,0003,0005,1015.7,+16.5,071,0104,1699989123,3.825 57,0003,0005,1015.5,+16.4,071,0097,1699989423,3.807 54,0004,0006,1015.4,+16.3,071,0106,1699989723,3.802 99,0004,0006,1015.9,+16.3,071,0101,1699990023,3.936 57,0002,0003,1015.8,+16.3,071,0100,1699990323,3.931 99,0003,0005,1015.7,+16.2,071,0087,1699990623,3.928 57,0003,0005,1015.6,+16.2,071,0116,1699990923,3.916 57,0003,0005,1015.4,+16.1,071,0089,1699991223,3.912 25,0002,0003,1015.6,+16.1,071,0110,1699991523,3.908 57,0003,0005,1015.3,+15.9,071,0085,1699991823,3.898 57,0002,0003,1015.3,+16.0,071,0115,1699992123,3.885 57,0003,0005,1015.5,+16.0,070,0084,1699992423,3.88 54,0003,0005,1015.5,+16.0,070,0092,1699992723,3.872 57,0003,0005,1015.4,+15.9,070,0116,1699993023,3.867 54,0003,0005,1015.5,+15.9,070,0103,1699993323,3.85 54,0002,0003,1015.4,+16.0,070,0100,1699993623,3.994 57,0003,0005,1015.1,+16.0,070,0121,1699993923,3.985 57,0003,0005,1015.5,+15.9,070,0099,1699994223,3.977 21,0006,0008,1015.3,+16.0,070,0100,1699994523,3.963 21,0002,0003,1015.2,+15.9,070,0100,1699994823,3.966 54,0002,0003,1015.2,+15.8,070,0107,1699995123,3.956 57,0003,0005,1015.3,+15.9,071,0097,1699995423,3.93 54,0003,0005,1015.0,+15.9,071,0089,1699995723,3.929 57,0008,0011,1015.0,+15.9,071,0098,1699996023,3.917 57,0002,0003,1014.8,+16.0,071,0089,1699996323,3.913 57,0003,0005,1014.5,+16.1,071,0098,1699996623,3.896 57,0003,0005,1014.7,+16.1,072,0104,1699996923,3.896 57,0003,0005,1014.9,+16.1,073,0095,1699997224,4.048 57,0002,0003,1014.5,+16.2,073,0110,1699997524,4.04 57,0003,0005,1014.7,+16.1,074,0087,1699997824,4.031 57,0003,0005,1014.4,+16.2,073,0093,1699998124,4.048 57,0003,0005,1014.5,+16.2,074,0072,1699998424,4.01 57,0003,0005,1014.4,+16.3,074,0096,1699998723,3.994 57,0003,0005,1014.4,+16.2,074,0098,1699999023,3.995 57,0003,0005,1014.4,+16.3,074,0095,1699999323,3.975 99,0003,0005,1014.1,+16.1,074,0101,1699999623,3.975 57,0003,0005,1014.0,+16.2,074,0119,1699999923,3.971 57,0003,0005,1013.9,+16.1,074,0086,1700000223,3.964 99,0002,0003,1014.1,+16.1,074,0084,1700000523,3.954 57,0003,0005,1013.9,+16.0,074,0104,1700000824,4.089 57,0008,0011,1014.1,+16.2,074,0109,1700001124,4.092 59,0003,0005,1014.2,+16.3,075,0103,1700001424,4.075 99,0003,0005,1014.2,+16.3,075,0103,1700001724,4.072 57,0003,0005,1014.0,+16.3,075,0095,1700002024,4.059 59,0004,0006,1013.9,+16.3,075,0093,1700002324,4.071 59,0004,0006,1013.7,+16.3,075,0096,1700002624,4.055 57,0002,0003,1013.9,+16.2,075,0086,1700002924,4.031 57,0003,0005,1013.8,+16.2,075,0095,1700003224,4.032 99,0002,0003,1013.7,+16.3,075,0102,1700003524,4.017 59,0004,0006,1013.6,+16.3,076,0093,1700003824,4.022 99,0003,0005,1013.6,+16.2,076,0103,1700004124,4.012 59,0003,0005,1013.5,+16.2,076,0096,1700004424,4.148 59,0005,0007,1013.4,+16.2,076,0106,1700004724,4.146 59,0003,0005,1013.6,+16.2,076,0108,1700005024,4.122 99,0005,0007,1013.3,+16.1,077,0095,1700005324,4.125 59,0004,0006,1013.3,+16.1,077,0093,1700005624,4.107 18,0003,0005,1013.0,+16.1,077,0099,1700005924,4.104 59,0003,0005,1013.2,+16.0,077,0091,1700006224,4.091 99,0003,0005,1013.0,+16.0,077,0092,1700006524,4.075 59,0005,0007,1013.3,+16.1,077,0098,1700006824,4.11 59,0002,0003,1012.9,+16.0,077,0112,1700007124,4.066 59,0003,0005,1013.0,+16.0,077,0100,1700007424,4.061 16,0003,0005,1012.8,+15.9,077,0104,1700007724,4.059 61,0003,0005,1013.0,+16.0,076,0091,1700008024,4.189 99,0004,0006,1013.0,+16.0,077,0097,1700008324,4.189 99,0004,0006,1013.0,+16.0,077,0095,1700008624,4.164 16,0003,0005,1012.8,+15.9,077,0097,1700008924,4.167 61,0003,0005,1012.9,+15.9,077,0109,1700009224,4.164 59,0002,0003,1013.4,+15.9,077,0104,1700009524,4.146 99,0004,0006,1012.8,+15.9,077,0110,1700009824,4.137 61,0004,0006,1013.0,+16.0,076,0106,1700010124,4.13 59,0004,0006,1013.1,+16.0,076,0088,1700010424,4.114 61,0002,0003,1013.0,+15.9,077,0103,1700010724,4.11 61,0003,0005,1012.7,+15.8,076,0109,1700011024,4.101 61,0003,0005,1012.5,+15.7,076,0106,1700011324,4.099 59,0002,0003,1012.5,+15.7,075,0091,1700011624,4.231 59,0003,0005,1012.6,+15.6,076,0097,1700011924,4.226 59,0005,0007,1012.1,+15.6,075,0110,1700012224,4.213 21,0005,0007,1012.1,+15.6,075,0098,1700012524,4.215 61,0003,0005,1012.4,+15.6,075,0107,1700012824,4.198 59,0007,0010,1012.7,+15.5,075,0088,1700013124,4.194 61,0002,0003,1012.4,+15.6,075,0092,1700013424,4.185 61,0003,0005,1012.5,+15.7,075,0098,1700013724,4.185 99,0002,0003,1012.7,+15.7,075,0090,1700014024,4.168 61,0002,0003,1012.4,+15.8,076,0092,1700014324,4.15 23,0002,0003,1012.1,+15.6,076,0103,1700014624,4.158 21,0003,0005,1012.3,+15.7,075,0110,1700014924,4.136 61,0003,0005,1012.2,+15.7,076,0080,1700015224,4.277 99,0003,0005,1012.5,+15.7,076,0101,1700015524,4.276 61,0003,0005,1012.3,+15.7,076,0088,1700015824,4.266 61,0003,0005,1012.4,+15.6,076,0101,1700016124,4.261 61,0004,0006,1012.5,+15.6,076,0099,1700016424,4.243 61,0003,0005,1012.5,+15.6,076,0102,1700016724,4.23 99,0003,0005,1012.2,+15.6,076,0082,1700017024,4.221 61,0004,0006,1012.5,+15.5,076,0091,1700017324,4.213 61,0006,0008,1012.3,+15.4,077,0093,1700017624,4.214 99,0003,0005,1012.4,+15.5,077,0092,1700017924,4.2 61,0002,0003,1012.5,+15.5,077,0103,1700018224,4.199 61,0004,0006,1012.5,+15.5,077,0114,1700018524,4.185 61,0003,0005,1012.7,+15.5,078,0104,1700018824,4.331 61,0003,0005,1012.5,+15.6,077,0097,1700019124,4.322 64,0003,0005,1012.2,+15.6,078,0089,1700019424,4.32 61,0009,0012,1012.3,+15.6,078,0110,1700019724,4.302 64,0003,0005,1012.3,+15.6,078,0099,1700020024,4.297 59,0005,0007,1012.1,+15.5,078,0115,1700020324,4.296 99,0005,0007,1011.9,+15.5,078,0076,1700020624,4.274 61,0002,0003,1012.1,+15.4,078,0108,1700020924,4.276 59,0004,0006,1012.2,+15.4,078,0096,1700021224,4.261 99,0002,0003,1012.2,+15.4,078,0123,1700021524,4.258 64,0007,0010,1012.1,+15.4,078,0082,1700021824,4.251 61,0002,0003,1012.0,+15.3,077,0086,1700022124,4.242 61,0003,0005,1012.2,+15.4,078,0095,1700022424,4.374 61,0004,0006,1012.2,+15.3,079,0102,1700022724,4.372 61,0003,0005,1012.1,+15.4,078,0105,1700023024,4.367 61,0004,0006,1011.9,+15.4,079,0089,1700023324,4.371 61,0003,0005,1012.0,+15.4,079,0098,1700023624,4.34 61,0002,0003,1012.2,+15.4,078,0108,1700023924,4.335 64,0002,0003,1012.0,+15.3,078,0104,1700024224,4.323 64,0004,0006,1011.8,+15.4,078,0104,1700024524,4.319 61,0004,0006,1011.8,+15.4,079,0099,1700024824,4.317 61,0004,0006,1011.9,+15.3,079,0096,1700025124,4.308 64,0003,0005,1011.6,+15.4,079,0105,1700025424,4.297 64,0003,0005,1011.8,+15.4,079,0113,1700025724,4.283 64,0004,0006,1011.5,+15.4,079,0089,1700026024,4.434 64,0003,0005,1011.5,+15.4,079,0103,1700026324,4.428 61,0003,0005,1012.1,+15.3,079,0092,1700026624,4.426 99,0004,0006,1012.3,+15.3,078,0099,1700026924,4.408 61,0008,0011,1012.1,+15.4,079,0079,1700027224,4.4 61,0005,0007,1012.1,+15.4,079,0096,1700027524,4.392 61,0007,0010,1012.0,+15.5,079,0110,1700027824,4.391 61,0007,0010,1011.9,+15.5,079,0111,1700028124,4.377 33,0004,0006,1011.9,+15.6,079,0094,1700028424,4.361 61,0006,0008,1012.1,+15.7,080,0098,1700028724,4.363 61,0008,0011,1012.4,+15.8,080,0090,1700029024,4.333 61,0002,0003,1012.0,+15.9,080,0079,1700029324,4.334 59,0004,0006,1012.1,+16.0,080,0102,1700029624,4.475 61,0003,0005,1012.0,+16.3,080,0105,1700029924,4.48 61,0004,0006,1012.0,+16.3,081,0116,1700030224,4.468 99,0005,0007,1012.2,+16.2,081,0101,1700030524,4.444 61,0004,0006,1012.2,+16.2,081,0102,1700030824,4.444 30,0004,0006,1012.2,+16.3,081,0097,1700031124,4.437 61,0004,0006,1012.1,+16.4,081,0099,1700031424,4.422 59,0007,0010,1012.5,+16.5,081,0096,1700031724,4.421 59,0003,0005,1012.1,+16.7,081,0090,1700032024,4.405 99,0006,0008,1012.5,+16.8,081,0092,1700032324,4.415 59,0004,0006,1012.4,+17.2,082,0109,1700032624,4.398 59,0004,0006,1012.3,+17.2,081,0078,1700032924,4.382 57,0008,0011,1012.3,+17.6,081,0091,1700033224,4.535 57,0004,0006,1012.3,+18.2,081,0110,1700033524,4.523 57,0003,0005,1012.2,+18.2,081,0115,1700033824,4.516 54,0004,0006,1012.0,+18.2,080,0095,1700034124,4.507 54,0003,0005,1012.0,+18.1,080,0104,1700034424,4.494 99,0006,0008,1012.2,+18.1,078,0092,1700034724,4.498 54,0006,0008,1011.8,+18.3,078,0089,1700035024,4.486 54,0004,0006,1011.8,+18.4,078,0104,1700035324,4.504 52,0004,0006,1011.7,+18.6,078,0109,1700035624,4.471 49,0005,0007,1011.6,+19.0,078,0084,1700035924,4.46 49,0003,0005,1011.7,+18.9,077,0097,1700036224,4.444 47,0003,0005,1012.0,+19.2,076,0096,1700036524,4.444 49,0003,0005,1011.8,+19.2,075,0090,1700036824,4.569 28,0006,0008,1011.6,+19.4,074,0094,1700037124,4.565 47,0003,0005,1011.8,+19.4,072,0097,1700037424,4.553 47,0003,0005,1011.6,+19.7,070,0103,1700037724,4.563 47,0004,0006,1011.7,+19.9,070,0112,1700038024,4.544 49,0003,0005,1011.8,+20.2,069,0110,1700038324,4.521 49,0003,0005,1011.8,+20.1,069,0103,1700038624,4.527 47,0004,0006,1011.5,+20.4,067,0112,1700038924,4.51 47,0004,0006,1011.6,+20.8,066,0097,1700039224,4.497 47,0003,0005,1011.1,+21.0,065,0095,1700039524,4.496 47,0002,0003,1011.0,+21.1,065,0115,1700039824,4.494 47,0003,0005,1011.0,+21.3,064,0104,1700040124,4.472 99,0003,0005,1010.8,+21.9,062,0094,1700040424,4.625 47,0003,0005,1010.7,+21.8,062,0105,1700040724,4.619 25,0003,0005,1011.0,+21.6,063,0104,1700041024,4.613 49,0003,0005,1010.9,+21.5,063,0093,1700041324,4.596 47,0003,0005,1011.0,+21.7,062,0091,1700041624,4.585 47,0003,0005,1010.8,+21.5,063,0098,1700041924,4.587 52,0003,0005,1010.6,+21.5,063,0087,1700042224,4.569 47,0003,0005,1010.6,+21.4,062,0104,1700042524,4.569 47,0004,0006,1010.7,+21.2,063,0102,1700042824,4.557 47,0005,0007,1010.8,+21.0,063,0112,1700043124,4.537 47,0004,0006,1010.8,+20.8,064,0080,1700043424,4.538 49,0004,0006,1010.6,+20.6,065,0085,1700043724,4.528 99,0006,0008,1010.5,+20.4,065,0094,1700044024,4.671 47,0006,0008,1010.5,+20.3,065,0092,1700044324,4.662 47,0004,0006,1010.4,+20.3,065,0099,1700044624,4.648 49,0005,0007,1010.5,+20.4,065,0107,1700044924,4.64 49,0004,0006,1010.3,+20.3,066,0109,1700045224,4.631 47,0005,0007,1010.3,+20.1,066,0094,1700045524,4.629 47,0003,0005,1010.0,+20.1,067,0104,1700045824,4.611 54,0004,0006,1009.9,+20.1,067,0108,1700046124,4.606 47,0004,0006,1010.1,+20.2,067,0086,1700046424,4.598 47,0005,0007,1010.1,+20.0,067,0084,1700046724,4.577 30,0006,0008,1010.0,+20.1,068,0102,1700047024,4.57 49,0006,0008,1009.9,+20.1,068,0098,1700047324,4.567 47,0007,0010,1009.9,+20.0,069,0102,1700047624,4.719 49,0005,0007,1009.8,+20.0,069,0111,1700047924,4.717 47,0007,0010,1009.6,+20.0,069,0120,1700048224,4.713 47,0008,0011,1009.9,+19.9,069,0100,1700048524,4.689 52,0009,0012,1009.6,+19.9,069,0093,1700048824,4.686 49,0009,0012,1009.9,+20.0,069,0108,1700049124,4.664 47,0008,0011,1009.9,+20.0,069,0096,1700049424,4.649 30,0009,0012,1010.0,+20.0,069,0093,1700049724,4.655 49,0009,0012,1009.7,+20.1,069,0077,1700050024,4.67 47,0007,0010,1009.7,+20.4,068,0107,1700050324,4.634 49,0008,0011,1009.6,+20.7,067,0085,1700050624,4.669 49,0008,0011,1009.4,+21.1,066,0103,1700050924,4.613 47,0007,0010,1009.3,+21.3,065,0105,1700051224,4.779 99,0007,0010,1009.4,+21.5,064,0112,1700051524,4.738 47,0007,0010,1009.3,+21.4,063,0099,1700051824,4.734 47,0006,0008,1009.5,+21.5,063,0082,1700052124,4.721 47,0010,0013,1009.3,+21.6,063,0086,1700052424,4.721 47,0007,0010,1009.4,+21.5,063,0105,1700052724,4.71 47,0015,0021,1009.5,+21.4,064,0092,1700053024,4.696 99,0008,0011,1009.2,+21.6,063,0091,1700053324,4.702 49,0008,0011,1009.4,+21.6,063,0109,1700053624,4.683 23,0007,0010,1009.6,+21.7,063,0094,1700053924,4.668 47,0007,0010,1009.3,+21.7,063,0090,1700054224,4.664 47,0008,0011,1009.1,+21.8,063,0106,1700054524,4.651 45,0008,0011,1009.2,+21.8,063,0110,1700054824,4.795 47,0010,0013,1009.4,+21.7,064,0091,1700055124,4.795 47,0005,0007,1009.4,+21.5,064,0100,1700055424,4.774 45,0006,0008,1009.3,+21.3,065,0116,1700055724,4.776 47,0005,0007,1009.4,+21.1,065,0117,1700056024,4.827 47,0006,0008,1009.4,+21.0,065,0096,1700056324,4.75 47,0006,0008,1009.7,+20.7,066,0091,1700056624,4.737 52,0006,0008,1009.5,+20.8,065,0086,1700056924,4.729 47,0008,0011,1009.3,+20.9,066,0091,1700057224,4.717 47,0005,0007,1009.4,+21.0,066,0102,1700057524,4.707 49,0006,0008,1009.3,+20.9,065,0096,1700057824,4.714 47,0007,0010,1009.4,+21.0,065,0103,1700058124,4.694 45,0007,0010,1009.5,+20.8,066,0083,1700058424,4.833 47,0008,0011,1009.7,+20.7,066,0093,1700058724,4.828 47,0005,0007,1009.7,+20.6,067,0097,1700059024,4.819 28,0008,0011,1009.8,+20.5,067,0117,1700059324,4.811 49,0010,0013,1009.7,+20.4,067,0092,1700059624,4.795 49,0006,0008,1009.8,+20.3,067,0100,1700059924,4.783 49,0008,0011,1009.7,+20.2,067,0086,1700060224,4.776 28,0008,0011,1009.5,+20.0,068,0098,1700060524,4.777 47,0009,0012,1009.6,+19.8,068,0092,1700060824,4.762 47,0009,0012,1009.8,+19.6,068,0096,1700061124,4.765 47,0011,0015,1009.6,+19.6,068,0085,1700061424,4.746 25,0019,0026,1009.7,+19.3,069,0082,1700061724,4.729 47,0011,0015,1009.9,+19.3,070,0095,1700062024,4.879 47,0010,0013,1009.8,+19.0,070,0109,1700062324,4.879 49,0013,0017,1009.8,+19.0,070,0109,1700062624,4.869 49,0009,0012,1009.9,+18.7,071,0085,1700062924,4.849 49,0009,0012,1009.9,+18.7,070,0091,1700063224,4.843 28,0011,0015,1009.8,+18.4,071,0109,1700063524,4.831 49,0008,0011,1009.9,+18.5,071,0086,1700063824,4.829 49,0006,0008,1010.1,+18.4,071,0092,1700064124,4.81 52,0006,0008,1010.0,+18.2,071,0088,1700064424,4.81 49,0006,0008,1009.8,+18.2,070,0114,1700064724,4.796 52,0005,0007,1010.1,+18.0,070,0096,1700065024,4.795 52,0004,0006,1010.1,+17.9,069,0105,1700065324,4.784 52,0006,0008,1010.2,+17.9,069,0095,1700065624,4.922 30,0006,0008,1010.2,+17.8,069,0086,1700065924,4.913 52,0006,0008,1010.4,+17.7,068,0096,1700066224,4.903 52,0006,0008,1010.4,+17.6,068,0097,1700066524,4.89 52,0005,0007,1010.5,+17.5,068,0085,1700066824,4.883 52,0005,0007,1010.7,+17.5,068,0092,1700067124,4.891 52,0007,0010,1010.5,+17.4,068,0102,1700067424,4.88 52,0006,0008,1010.6,+17.3,068,0093,1700067724,4.875 54,0006,0008,1010.6,+17.2,068,0106,1700068024,4.858 54,0007,0010,1010.6,+17.1,067,0101,1700068324,4.842 52,0005,0007,1010.4,+17.0,067,0095,1700068624,4.833 52,0004,0006,1010.6,+17.0,067,0100,1700068924,4.831 52,0004,0006,1010.2,+16.9,067,0100,1700069224,4.967 99,0004,0006,1010.8,+16.9,066,0125,1700069524,4.961 54,0005,0007,1010.8,+16.9,066,0117,1700069824,4.948 54,0004,0006,1010.8,+16.9,066,0089,1700070124,4.944 54,0007,0010,1011.0,+16.9,067,0105,1700070424,4.934 52,0005,0007,1010.8,+16.8,067,0090,1700070724,4.937 54,0007,0010,1010.9,+16.8,067,0109,1700071024,4.929 54,0006,0008,1011.1,+16.7,068,0102,1700071624,4.914 52,0004,0006,1010.8,+16.7,068,0098,1700071924,4.903 54,0004,0006,1011.0,+16.6,067,0092,1700072224,4.886 54,0005,0007,1010.8,+16.6,068,0102,1700072524,4.876 54,0004,0006,1010.7,+16.5,068,0116,1700072825,5.02 57,0005,0007,1011.1,+16.6,067,0110,1700073125,5.019 54,0004,0006,1011.0,+16.5,068,0094,1700073425,5.015 57,0006,0008,1011.0,+16.5,068,0104,1700073724,4.986 99,0005,0007,1011.1,+16.4,068,0091,1700074024,4.979 57,0005,0007,1011.2,+16.3,069,0095,1700074324,4.991 57,0008,0011,1011.2,+16.2,069,0082,1700074624,4.978 57,0007,0010,1011.2,+16.2,068,0094,1700074924,4.961 99,0005,0007,1011.5,+16.1,069,0095,1700075224,4.958 57,0009,0012,1011.5,+16.1,069,0101,1700075524,4.952 54,0005,0007,1011.5,+16.2,069,0100,1700075824,4.952 54,0013,0017,1011.3,+16.2,069,0093,1700076124,4.939 54,0010,0013,1011.5,+16.1,069,0091,1700076425,5.067 57,0008,0011,1011.6,+16.1,069,0108,1700076725,5.056 57,0007,0010,1011.4,+16.0,069,0101,1700077025,5.049 57,0008,0011,1011.6,+16.1,069,0106,1700077325,5.037 54,0007,0010,1011.3,+16.1,070,0078,1700077625,5.045 57,0006,0008,1011.3,+16.1,070,0107,1700077925,5.037 54,0004,0006,1011.6,+16.1,070,0096,1700078225,5.023 57,0006,0008,1011.4,+16.1,070,0083,1700078525,5.019 99,0006,0008,1011.5,+16.1,070,0095,1700078825,5.01 57,0007,0010,1011.6,+16.0,070,0095,1700079125,5.004 57,0007,0010,1011.6,+16.0,070,0105,1700079424,4.986 57,0005,0007,1011.7,+16.0,070,0084,1700079724,4.984 57,0007,0010,1011.8,+15.9,070,0102,1700080025,5.12 99,0007,0010,1011.7,+15.8,070,0084,1700080325,5.126 57,0007,0010,1011.6,+15.7,070,0111,1700080625,5.1 57,0006,0008,1011.3,+15.7,070,0110,1700080925,5.1 57,0004,0006,1011.5,+15.8,070,0091,1700081225,5.083 54,0006,0008,1011.6,+15.8,070,0107,1700081525,5.08 57,0005,0007,1011.1,+15.8,069,0105,1700081825,5.075 54,0007,0010,1011.1,+15.9,068,0087,1700082425,5.059 57,0007,0010,1011.0,+15.9,068,0100,1700082725,5.049 57,0004,0006,1011.0,+15.9,068,0087,1700083025,5.042 57,0005,0007,1011.0,+15.8,068,0083,1700083325,5.025 59,0008,0011,1011.4,+16.1,070,0095,1700083625,5.161 57,0006,0008,1011.6,+16.1,070,0091,1700083925,5.171 57,0009,0012,1011.6,+16.0,069,0095,1700084225,5.152 28,0006,0008,1011.8,+15.9,069,0108,1700084525,5.148 99,0005,0007,1011.8,+15.9,068,0115,1700084825,5.143 57,0004,0006,1012.0,+15.8,069,0086,1700085125,5.126 57,0008,0011,1011.9,+15.6,069,0085,1700085425,5.129 54,0005,0007,1012.2,+15.6,069,0102,1700085725,5.126 57,0004,0006,1012.2,+15.6,070,0099,1700086325,5.107 30,0006,0008,1012.6,+15.5,069,0087,1700086625,5.087 28,0009,0012,1012.5,+15.5,069,0105,1700086925,5.081 54,0005,0007,1012.4,+15.5,070,0118,1700087225,5.227 99,0005,0007,1012.4,+15.5,070,0102,1700087525,5.217 57,0005,0007,1012.7,+15.5,070,0094,1700087825,5.202 57,0006,0008,1012.5,+15.5,070,0114,1700088125,5.203 99,0007,0010,1012.3,+15.5,070,0084,1700088425,5.19 57,0006,0008,1012.4,+15.4,070,0098,1700088725,5.175 57,0004,0006,1012.5,+15.5,070,0071,1700089025,5.169 28,0006,0008,1012.6,+15.5,070,0092,1700089325,5.152 59,0005,0007,1012.5,+15.4,070,0096,1700089625,5.146 57,0005,0007,1012.5,+15.4,070,0095,1700089925,5.142 57,0005,0007,1013.0,+15.2,070,0099,1700090225,5.123 57,0005,0007,1012.8,+15.2,070,0101,1700090525,5.117 59,0006,0008,1013.0,+15.1,070,0086,1700090825,5.258 59,0008,0011,1013.0,+15.2,070,0096,1700091125,5.26 57,0006,0008,1013.1,+15.2,071,0095,1700091425,5.243 30,0006,0008,1013.2,+15.1,070,0111,1700091725,5.24 59,0003,0005,1013.7,+15.3,068,0101,1700092025,5.229 61,0004,0006,1013.6,+15.4,067,0094,1700092325,5.217 57,0004,0006,1013.8,+15.4,065,0089,1700092625,5.216 57,0003,0005,1013.4,+15.5,064,0090,1700092925,5.206 57,0003,0005,1013.7,+15.6,065,0108,1700093225,5.189 57,0004,0006,1013.5,+15.7,062,0086,1700093525,5.183 33,0003,0005,1013.4,+15.8,062,0093,1700093825,5.178 99,0002,0003,1013.5,+15.7,061,0101,1700094125,5.17 54,0004,0006,1013.1,+15.8,061,0115,1700094425,5.309 54,0002,0003,1013.2,+15.8,060,0096,1700094725,5.31 54,0001,0002,1013.4,+15.9,058,0100,1700095025,5.295 54,0002,0003,1013.7,+16.0,058,0120,1700095325,5.285 57,0002,0003,1013.7,+15.9,058,0116,1700095625,5.277 54,0001,0002,1013.6,+15.8,059,0105,1700095925,5.273 57,0002,0003,1013.9,+15.8,058,0099,1700096225,5.257 54,0001,0002,1013.5,+15.8,057,0088,1700096525,5.249 54,0001,0002,1014.2,+15.9,055,0099,1700096825,5.238 99,0005,0007,1014.2,+16.2,056,0115,1700097125,5.234 52,0002,0003,1014.5,+16.2,056,0085,1700097425,5.215 52,0002,0003,1014.7,+16.2,056,0105,1700097725,5.211 25,0002,0003,1014.5,+16.1,055,0093,1700098025,5.367 49,0002,0003,1014.4,+16.0,054,0087,1700098325,5.356 49,0001,0002,1014.5,+16.0,054,0088,1700098625,5.34 49,0002,0003,1014.4,+15.8,054,0106,1700098925,5.333 49,0000,0001,1014.1,+15.9,054,0108,1700099225,5.327 49,0002,0003,1014.1,+15.9,054,0094,1700099525,5.324 52,0004,0006,1014.2,+15.9,052,0110,1700099825,5.31 52,0001,0002,1013.9,+15.9,052,0071,1700100125,5.296 33,0001,0002,1013.9,+16.0,052,0099,1700100425,5.282 52,0003,0005,1013.9,+16.0,052,0094,1700100725,5.277 52,0002,0003,1014.3,+16.2,054,0100,1700101025,5.274 52,0001,0002,1014.4,+16.2,053,0087,1700101325,5.272 49,0005,0007,1014.7,+16.2,053,0104,1700101625,5.408 99,0003,0005,1014.7,+16.2,049,0101,1700101925,5.403 49,0003,0005,1015.1,+16.3,051,0107,1700102225,5.385 49,0003,0005,1015.3,+16.3,051,0092,1700102525,5.378 52,0001,0002,1015.2,+16.2,050,0095,1700102825,5.383 49,0001,0002,1015.0,+16.1,050,0091,1700103125,5.362 49,0001,0002,1014.6,+16.1,050,0086,1700103425,5.359 49,0001,0002,1015.4,+16.1,050,0082,1700103725,5.351 49,0002,0003,1015.3,+16.0,051,0097,1700104025,5.337 49,0001,0002,1015.7,+15.9,051,0103,1700104325,5.34 52,0001,0002,1015.5,+15.8,051,0093,1700104625,5.33 52,0002,0003,1015.4,+15.7,052,0096,1700104925,5.323 49,0001,0002,1015.2,+15.6,051,0107,1700105225,5.454 54,0001,0002,1015.1,+15.5,050,0104,1700105525,5.447 49,0001,0002,1015.3,+15.4,051,0091,1700105825,5.44 47,0001,0002,1015.3,+15.3,051,0107,1700106125,5.431 52,0001,0002,1015.4,+15.3,051,0096,1700106425,5.418 49,0002,0003,1015.9,+15.2,052,0094,1700106725,5.419 52,0004,0006,1015.8,+15.1,052,0085,1700107025,5.41 52,0001,0002,1015.7,+15.0,053,0103,1700107325,5.402 52,0002,0003,1016.0,+14.9,053,0099,1700107625,5.391 49,0001,0002,1015.9,+14.7,054,0092,1700107925,5.379 49,0002,0003,1016.1,+14.7,054,0104,1700108225,5.377 49,0001,0002,1016.0,+14.5,055,0081,1700108525,5.366 52,0001,0002,1016.3,+14.5,056,0100,1700108825,5.507 28,0002,0003,1016.0,+14.6,056,0086,1700109125,5.503 49,0002,0003,1016.4,+14.7,056,0097,1700109425,5.507 49,0003,0005,1016.5,+14.4,057,0096,1700109725,5.493 49,0001,0002,1016.7,+14.6,058,0111,1700110025,5.484 49,0002,0003,1016.8,+14.5,057,0098,1700110325,5.481 49,0001,0002,1016.8,+14.3,057,0091,1700110625,5.454 49,0001,0002,1016.8,+14.4,056,0090,1700110925,5.456 52,0002,0003,1016.8,+14.4,056,0107,1700111225,5.438 49,0001,0002,1017.0,+14.2,055,0109,1700111525,5.436 52,0001,0002,1017.1,+14.3,056,0098,1700111825,5.425 47,0002,0003,1017.2,+14.0,056,0096,1700112125,5.423 52,0002,0003,1016.8,+14.1,056,0093,1700112425,5.559 35,0002,0003,1017.2,+14.0,055,0115,1700112725,5.557 49,0001,0002,1017.4,+13.9,055,0105,1700113025,5.537 49,0003,0005,1017.2,+14.0,053,0095,1700113325,5.537 49,0001,0002,1017.3,+14.0,053,0093,1700113625,5.524 99,0002,0003,1017.4,+13.9,054,0093,1700113925,5.526 52,0004,0006,1017.3,+14.4,055,0082,1700114225,5.506 49,0002,0003,1017.6,+14.4,053,0103,1700114525,5.512 52,0001,0002,1017.9,+14.4,052,0093,1700114825,5.495 25,0004,0006,1018.3,+14.5,048,0105,1700115125,5.491 52,0001,0002,1018.3,+14.4,047,0098,1700115425,5.487 49,0001,0002,1018.3,+14.5,046,0094,1700115725,5.48 49,0002,0003,1018.1,+14.4,047,0090,1700116025,5.619 49,0002,0003,1018.4,+14.7,048,0084,1700116325,5.606 52,0002,0003,1018.3,+14.8,048,0086,1700116625,5.591 49,0002,0003,1018.8,+15.0,047,0102,1700116925,5.604 47,0002,0003,1018.5,+15.0,048,0121,1700117225,5.583 35,0002,0003,1018.6,+15.0,046,0084,1700117525,5.572 40,0001,0002,1018.3,+15.2,045,0103,1700117825,5.572 40,0002,0003,1018.7,+15.4,047,0118,1700118125,5.568 40,0007,0010,1018.8,+15.5,045,0100,1700118425,5.539 42,0001,0002,1018.6,+15.4,046,0099,1700118725,5.551 42,0003,0005,1018.9,+15.5,042,0098,1700119025,5.543 40,0001,0002,1018.5,+15.7,039,0107,1700119325,5.519 30,0001,0002,1019.0,+16.1,041,0089,1700119625,5.662 45,0001,0002,1019.3,+16.3,038,0088,1700119925,5.664 42,0001,0002,1019.1,+16.6,038,0083,1700120225,5.647 45,0001,0002,1019.2,+16.8,037,0100,1700120525,5.64 40,0001,0002,1019.0,+17.0,036,0093,1700120825,5.646 45,0003,0005,1019.2,+17.4,038,0099,1700121125,5.618 40,0002,0003,1019.1,+17.6,036,0096,1700121425,5.62 35,0001,0002,1019.1,+17.8,034,0076,1700121725,5.609 45,0001,0002,1019.3,+18.2,034,0111,1700122025,5.6 42,0003,0005,1019.3,+18.3,037,0102,1700122325,5.584 45,0006,0008,1019.3,+18.5,036,0082,1700122625,5.586 42,0001,0002,1019.4,+18.4,033,0101,1700122925,5.561 40,0005,0007,1019.4,+18.9,034,0118,1700123225,5.75 42,0004,0006,1019.4,+18.9,036,0081,1700123525,5.713 42,0003,0005,1019.6,+18.7,038,0103,1700123825,5.707 40,0001,0002,1019.6,+18.7,046,0088,1700124125,5.689 40,0003,0005,1019.5,+18.6,048,0096,1700124425,5.674 99,0002,0003,1019.7,+18.7,048,0097,1700124725,5.668 45,0001,0002,1019.6,+18.8,045,0081,1700125025,5.654 42,0001,0002,1019.6,+18.8,042,0104,1700125325,5.646 42,0002,0003,1019.6,+19.0,045,0094,1700125625,5.646 45,0003,0005,1019.2,+19.2,043,0093,1700125925,5.629 37,0003,0005,1019.3,+19.4,043,0112,1700126225,5.625 42,0002,0003,1019.2,+19.2,038,0123,1700126525,5.615 42,0001,0002,1019.3,+19.1,038,0101,1700126825,5.752 42,0002,0003,1019.4,+19.7,043,0096,1700127125,5.749 40,0003,0005,1019.4,+19.8,041,0087,1700127425,5.739 99,0001,0002,1019.0,+19.6,043,0104,1700127725,5.729 40,0003,0005,1019.5,+19.8,043,0085,1700128025,5.724 42,0002,0003,1019.3,+19.8,046,0093,1700128325,5.707 40,0002,0003,1019.1,+19.8,045,0102,1700128625,5.701 40,0002,0003,1019.0,+19.9,039,0092,1700128925,5.73 42,0003,0005,1019.1,+19.8,039,0103,1700129225,5.675 45,0003,0005,1019.4,+20.4,035,0083,1700129525,5.676 47,0001,0002,1019.0,+20.5,033,0115,1700129825,5.664 42,0001,0002,1019.4,+20.4,032,0089,1700130125,5.656 45,0002,0003,1019.1,+20.8,031,0099,1700130425,5.79 42,0002,0003,1019.1,+21.0,032,0093,1700130725,5.796 33,0002,0003,1019.0,+20.9,032,0090,1700131025,5.789 40,0003,0005,1019.4,+20.8,034,0104,1700131325,5.777 42,0006,0008,1019.0,+20.9,037,0107,1700131625,5.774 99,0002,0003,1018.9,+20.8,034,0113,1700131925,5.758 40,0004,0006,1019.0,+20.7,035,0105,1700132225,5.76 99,0003,0005,1019.1,+20.9,037,0096,1700132525,5.736 40,0002,0003,1018.8,+20.5,042,0092,1700132825,5.734 40,0003,0005,1019.0,+20.1,041,0094,1700133125,5.728 40,0002,0003,1019.1,+20.1,043,0084,1700133425,5.711 40,0002,0003,1019.2,+20.2,041,0098,1700133725,5.693 40,0002,0003,1019.2,+20.4,039,0087,1700134025,5.832 99,0007,0010,1019.1,+20.2,041,0104,1700134325,5.823 49,0003,0005,1019.2,+20.3,039,0102,1700134625,5.823 42,0003,0005,1019.1,+20.4,038,0112,1700134925,5.82 42,0003,0005,1019.2,+20.2,040,0106,1700135225,5.809 47,0002,0003,1019.5,+20.5,042,0104,1700135525,5.794 40,0003,0005,1018.9,+20.2,041,0090,1700135825,5.791 42,0001,0002,1019.2,+20.2,038,0098,1700136125,5.779 28,0003,0005,1019.1,+20.2,039,0088,1700136425,5.759 42,0001,0002,1019.4,+20.0,040,0094,1700136725,5.748 40,0006,0008,1019.6,+20.1,040,0096,1700137025,5.738 30,0003,0005,1019.5,+20.1,041,0102,1700137325,5.739 40,0003,0005,1019.3,+20.0,038,0090,1700137625,5.869 99,0003,0005,1019.2,+19.9,040,0105,1700137925,5.857 40,0005,0007,1019.1,+20.0,042,0091,1700138225,5.855 42,0001,0002,1019.3,+20.0,040,0078,1700138525,5.85 99,0003,0005,1019.4,+20.0,038,0087,1700138825,5.851 42,0003,0005,1019.4,+20.0,038,0114,1700139125,5.824 42,0002,0003,1019.3,+19.9,038,0095,1700139425,5.815 40,0004,0006,1019.3,+20.1,039,0108,1700140025,5.8 42,0003,0005,1019.3,+20.0,039,0093,1700140325,5.789 40,0002,0003,1019.3,+20.1,039,0096,1700140625,5.789 99,0008,0011,1019.1,+19.9,036,0082,1700140925,5.782 40,0002,0003,1019.1,+20.0,035,0099,1700141225,5.916 47,0009,0012,1019.4,+20.0,035,0116,1700141525,5.91 47,0002,0003,1019.3,+20.0,035,0092,1700141825,5.922 42,0002,0003,1019.3,+20.0,038,0101,1700142125,5.898 45,0002,0003,1019.3,+20.0,036,0093,1700142425,5.883 42,0002,0003,1019.1,+19.9,037,0101,1700142725,5.878 42,0003,0005,1019.3,+19.9,035,0114,1700143025,5.861 42,0001,0002,1019.6,+19.8,035,0130,1700143325,5.85 45,0002,0003,1019.3,+19.7,036,0092,1700143625,5.85 42,0002,0003,1019.5,+19.8,036,0112,1700143925,5.831 42,0002,0003,1019.4,+19.6,037,0099,1700144225,5.823 99,0006,0008,1019.6,+19.5,037,0095,1700144525,5.819 42,0001,0002,1019.6,+19.5,039,0110,1700144825,5.957 99,0003,0005,1019.6,+19.4,038,0104,1700145125,5.968 42,0001,0002,1019.4,+19.3,038,0086,1700145425,5.959 42,0002,0003,1019.6,+19.1,040,0096,1700145725,5.945 42,0001,0002,1019.3,+18.9,038,0107,1700146025,5.928 47,0004,0006,1019.2,+18.8,039,0109,1700146325,5.933 99,0003,0005,1019.6,+18.7,040,0082,1700146625,5.907 35,0004,0006,1019.6,+18.6,040,0088,1700146925,5.903 99,0002,0003,1019.4,+18.1,044,0103,1700147225,5.887 45,0002,0003,1019.5,+17.7,045,0098,1700147525,5.887 30,0004,0006,1019.5,+17.5,045,0096,1700147825,5.869 45,0003,0005,1019.2,+17.2,044,0092,1700148125,5.866 45,0003,0005,1019.3,+17.1,043,0115,1700148426,6 45,0002,0003,1019.2,+17.0,042,0085,1700148728,8.621 42,0001,0002,1019.5,+16.9,042,0090,1700149026,6.002 49,0001,0002,1019.4,+16.7,042,0079,1700149325,5.983 42,0002,0003,1019.4,+16.3,043,0099,1700149625,5.98 30,0001,0002,1019.5,+16.4,043,0087,1700149925,5.964 47,0006,0008,1019.4,+16.4,043,0089,1700150225,5.952 45,0002,0003,1019.7,+16.2,043,0080,1700150525,5.952 42,0004,0006,1019.8,+15.9,044,0105,1700150825,5.945 42,0002,0003,1019.6,+15.8,044,0077,1700151125,5.928 99,0002,0003,1019.9,+15.9,044,0099,1700151425,5.921 42,0001,0002,1019.7,+15.8,044,0099,1700151725,5.911 45,0001,0002,1019.6,+15.6,044,0094,1700152026,6.051 30,0002,0003,1019.8,+15.6,045,0085,1700152326,6.028 42,0002,0003,1019.8,+15.3,045,0087,1700152626,6.033 42,0002,0003,1019.9,+15.4,045,0096,1700152926,6.028 45,0004,0006,1020.0,+15.3,045,0096,1700153226,6.011 47,0002,0003,1019.8,+15.1,046,0105,1700153526,6.01 42,0005,0007,1019.5,+15.1,046,0104,1700153825,5.992 23,0005,0007,1019.8,+15.2,046,0095,1700154125,5.979 42,0002,0003,1020.0,+15.1,046,0103,1700154425,5.981 28,0002,0003,1019.9,+15.0,046,0091,1700154725,5.97 33,0002,0003,1019.8,+15.1,046,0095,1700155025,5.969 42,0001,0002,1020.1,+14.9,046,0100,1700155325,5.971 28,0003,0005,1020.0,+14.9,046,0116,1700155626,6.108 42,0002,0003,1019.9,+14.8,047,0102,1700155926,6.1 42,0001,0002,1020.0,+14.9,046,0096,1700156226,6.094 45,0001,0002,1019.8,+14.8,047,0106,1700156526,6.08 42,0003,0005,1019.9,+14.8,047,0101,1700156826,6.075 45,0002,0003,1019.9,+14.8,047,0083,1700157126,6.063 42,0002,0003,1019.9,+14.8,047,0098,1700157426,6.051 42,0002,0003,1020.1,+14.6,048,0098,1700157726,6.064 42,0001,0002,1019.9,+14.6,048,0111,1700158026,6.037 45,0002,0003,1019.9,+14.5,048,0094,1700158326,6.028 42,0004,0006,1019.5,+14.4,049,0083,1700158626,6.03 45,0002,0003,1019.3,+14.6,049,0086,1700158926,6.004 45,0002,0003,1019.7,+14.5,050,0097,1700159226,6.147 42,0002,0003,1019.5,+14.5,050,0089,1700159526,6.145 28,0003,0005,1019.5,+14.4,051,0093,1700159826,6.129 42,0002,0003,1019.6,+14.5,051,0091,1700160126,6.129 45,0002,0003,1019.8,+14.4,051,0100,1700160426,6.115 42,0002,0003,1019.8,+14.3,052,0100,1700160726,6.103 99,0002,0003,1019.8,+14.3,052,0092,1700161026,6.091 45,0005,0007,1019.6,+14.3,052,0097,1700161326,6.09 42,0003,0005,1019.9,+14.3,053,0086,1700161626,6.08 45,0002,0003,1019.8,+14.3,052,0098,1700161926,6.077 42,0001,0002,1019.7,+14.3,053,0106,1700162226,6.066 42,0002,0003,1019.6,+14.2,053,0094,1700162526,6.07 45,0003,0005,1019.6,+14.2,053,0081,1700162828,8.971 42,0003,0005,1019.7,+14.2,053,0097,1700163126,6.188 99,0002,0003,1019.6,+14.1,054,0095,1700163426,6.182 42,0002,0003,1019.6,+14.2,054,0094,1700163726,6.17 45,0002,0003,1019.6,+13.9,055,0098,1700164026,6.154 45,0002,0003,1019.8,+14.0,054,0084,1700164326,6.159 28,0002,0003,1019.8,+14.1,055,0084,1700164626,6.16 42,0002,0003,1019.8,+13.9,055,0106,1700164926,6.147 42,0002,0003,1019.6,+13.9,056,0093,1700165226,6.137 23,0002,0003,1019.6,+13.8,056,0088,1700165526,6.127 45,0005,0007,1019.5,+14.0,056,0108,1700165826,6.119 45,0002,0003,1019.5,+13.9,056,0073,1700166126,6.119 42,0003,0005,1019.6,+13.8,056,0083,1700166426,6.261 42,0004,0006,1019.6,+13.8,056,0078,1700166726,6.255 42,0003,0005,1019.7,+13.8,057,0094,1700167026,6.247 42,0004,0006,1019.4,+13.6,057,0095,1700167326,6.229 42,0002,0003,1019.5,+13.7,057,0085,1700167626,6.223 30,0002,0003,1019.7,+13.7,057,0096,1700167926,6.214 42,0002,0003,1019.5,+13.8,057,0100,1700168226,6.204 42,0002,0003,1019.6,+13.8,057,0101,1700168526,6.188 42,0003,0005,1019.3,+13.7,057,0093,1700168826,6.189 45,0002,0003,1019.5,+13.8,057,0100,1700169126,6.175 45,0002,0003,1019.5,+13.7,058,0106,1700169426,6.166 47,0001,0002,1019.4,+13.8,058,0104,1700169726,6.154 99,0003,0005,1019.5,+13.9,058,0090,1700170026,6.307 42,0002,0003,1019.4,+13.8,058,0100,1700170326,6.302 45,0003,0005,1019.3,+13.8,059,0097,1700170626,6.295 42,0001,0002,1019.3,+14.0,058,0100,1700170926,6.278 99,0002,0003,1019.2,+13.8,059,0115,1700171226,6.268 42,0002,0003,1019.5,+13.9,059,0093,1700171526,6.263 42,0002,0003,1019.4,+13.9,059,0089,1700171826,6.255 42,0001,0002,1019.0,+13.9,059,0071,1700172126,6.238 47,0002,0003,1019.1,+14.0,060,0098,1700172426,6.233 42,0001,0002,1019.2,+14.0,060,0101,1700172726,6.228 42,0003,0005,1019.2,+14.0,060,0109,1700173026,6.222 42,0002,0003,1019.2,+13.9,060,0093,1700173326,6.216 42,0002,0003,1019.3,+13.9,060,0097,1700173626,6.356 42,0004,0006,1019.3,+13.9,060,0097,1700173926,6.361 42,0002,0003,1019.1,+13.9,061,0103,1700174226,6.35 30,0002,0003,1018.9,+14.0,060,0093,1700174526,6.334 42,0002,0003,1018.9,+14.0,060,0098,1700174826,6.328 99,0002,0003,1018.9,+14.0,061,0103,1700175126,6.354 42,0002,0003,1018.6,+14.0,061,0103,1700175426,6.335 42,0002,0003,1018.8,+14.0,061,0084,1700175726,6.317 99,0002,0003,1018.5,+14.1,061,0111,1700176026,6.306 42,0002,0003,1018.4,+14.1,061,0106,1700176326,6.295 42,0001,0002,1018.4,+14.1,061,0086,1700176626,6.285 42,0001,0002,1018.2,+14.1,061,0097,1700176926,6.271 42,0002,0003,1018.3,+14.2,061,0081,1700177226,6.419 99,0003,0005,1018.7,+14.2,061,0113,1700177526,6.414 42,0002,0003,1018.2,+14.3,061,0095,1700177826,6.412 42,0001,0002,1018.3,+14.3,060,0100,1700178126,6.396 45,0002,0003,1018.3,+14.3,061,0089,1700178426,6.387 42,0002,0003,1018.7,+14.3,060,0088,1700178726,6.383 42,0003,0005,1018.6,+14.2,061,0093,1700179026,6.368 42,0002,0003,1018.4,+14.1,061,0093,1700179326,6.367 42,0001,0002,1018.4,+14.1,061,0089,1700179626,6.369 47,0002,0003,1018.2,+14.2,061,0105,1700179926,6.333 42,0002,0003,1018.2,+14.1,061,0089,1700180226,6.343 42,0002,0003,1018.4,+14.1,061,0095,1700180526,6.334 99,0001,0002,1018.2,+14.1,061,0092,1700180826,6.468 42,0002,0003,1018.1,+14.1,061,0133,1700181126,6.471 42,0002,0003,1018.2,+14.0,061,0088,1700181426,6.463 42,0001,0002,1018.2,+14.0,061,0089,1700181726,6.457 99,0002,0003,1017.9,+14.0,061,0086,1700182026,6.436 42,0002,0003,1018.0,+14.0,061,0095,1700182326,6.43 42,0001,0002,1018.0,+14.1,061,0113,1700182626,6.419 42,0002,0003,1017.9,+14.1,061,0094,1700182926,6.413 42,0004,0006,1017.7,+14.1,061,0090,1700183226,6.403 99,0002,0003,1017.9,+14.1,061,0098,1700183526,6.392 42,0002,0003,1017.7,+14.1,061,0108,1700183826,6.391 25,0002,0003,1017.4,+14.1,061,0104,1700184126,6.393 42,0002,0003,1017.5,+14.1,061,0101,1700184426,6.527 42,0001,0002,1017.5,+14.1,061,0103,1700184726,6.522 42,0002,0003,1017.9,+14.3,060,0091,1700185026,6.503 42,0002,0003,1017.9,+14.3,059,0090,1700185326,6.501 45,0001,0002,1017.7,+14.4,059,0098,1700185626,6.487 99,0003,0005,1017.9,+14.3,059,0076,1700185926,6.474 45,0001,0002,1017.8,+14.2,059,0102,1700186226,6.472 42,0002,0003,1017.6,+14.2,059,0096,1700186526,6.462 45,0003,0005,1017.5,+14.3,059,0087,1700186826,6.459 42,0002,0003,1017.2,+14.4,058,0102,1700187126,6.449 45,0003,0005,1017.5,+14.3,059,0101,1700187426,6.451 42,0002,0003,1017.3,+14.2,059,0095,1700187726,6.437 42,0002,0003,1017.3,+14.2,059,0084,1700188026,6.572 45,0002,0003,1017.3,+14.2,059,0091,1700188326,6.57 42,0001,0002,1017.7,+14.2,059,0095,1700188626,6.556 25,0001,0002,1017.4,+14.1,059,0097,1700188926,6.56 23,0002,0003,1017.6,+14.2,059,0097,1700189226,6.536 42,0001,0002,1017.4,+14.1,059,0093,1700189526,6.523 40,0002,0003,1017.3,+14.1,060,0105,1700189826,6.526 45,0002,0003,1017.4,+14.0,060,0107,1700190126,6.504 42,0003,0005,1017.3,+14.1,059,0085,1700190426,6.508 40,0003,0005,1017.2,+14.1,060,0111,1700190726,6.485 42,0002,0003,1017.4,+14.0,059,0094,1700191026,6.473 42,0004,0006,1017.2,+14.0,059,0094,1700191326,6.474 42,0002,0003,1017.4,+14.0,059,0098,1700191626,6.616 42,0004,0006,1017.3,+14.1,059,0091,1700191926,6.618 28,0001,0002,1017.3,+14.1,059,0121,1700192226,6.598 45,0002,0003,1017.5,+14.1,058,0092,1700192526,6.591 42,0003,0005,1017.5,+14.1,058,0106,1700192826,6.579 45,0002,0003,1017.5,+14.1,058,0103,1700193126,6.578 42,0003,0005,1017.2,+14.0,058,0085,1700193426,6.564 99,0003,0005,1017.4,+14.1,058,0088,1700193726,6.553 45,0002,0003,1017.0,+14.1,058,0079,1700194026,6.544 42,0002,0003,1017.1,+14.2,058,0115,1700194326,6.545 42,0002,0003,1017.1,+14.2,058,0101,1700194626,6.54 42,0002,0003,1017.0,+14.1,058,0099,1700194926,6.526 42,0002,0003,1017.0,+14.2,058,0093,1700195226,6.676 45,0002,0003,1016.9,+14.2,058,0078,1700195526,6.667 42,0002,0003,1017.1,+14.3,058,0087,1700195826,6.659 28,0003,0005,1017.1,+14.3,059,0093,1700196126,6.648 99,0003,0005,1017.3,+14.3,059,0079,1700196426,6.632 47,0002,0003,1017.2,+14.4,059,0106,1700196726,6.631 42,0003,0005,1017.0,+14.4,059,0118,1700197026,6.612 42,0002,0003,1016.8,+14.4,059,0088,1700197326,6.612 99,0003,0005,1016.7,+14.4,059,0093,1700197626,6.606 42,0002,0003,1016.6,+14.4,059,0086,1700197926,6.604 25,0004,0006,1016.5,+14.3,059,0104,1700198226,6.598 42,0004,0006,1016.7,+14.4,059,0114,1700198526,6.589 99,0003,0005,1016.7,+14.5,059,0115,1700198826,6.734 45,0003,0005,1016.6,+14.5,060,0106,1700199126,6.726 42,0002,0003,1016.2,+14.5,060,0092,1700199426,6.705 42,0003,0005,1016.1,+14.6,060,0103,1700199726,6.705 42,0002,0003,1015.9,+14.7,060,0097,1700200026,6.699 42,0002,0003,1015.5,+14.7,060,0106,1700200326,6.684 45,0003,0005,1015.8,+14.8,060,0096,1700200626,6.672 49,0007,0010,1015.5,+14.9,060,0094,1700200926,6.667 45,0008,0011,1015.6,+15.0,059,0096,1700201226,6.67 42,0007,0010,1015.2,+15.3,058,0095,1700201526,6.651 99,0005,0007,1015.3,+15.3,058,0107,1700201826,6.652 42,0004,0006,1015.0,+15.4,058,0107,1700202126,6.625 42,0005,0007,1015.3,+15.5,058,0106,1700202426,6.771 45,0002,0003,1015.1,+15.5,058,0091,1700202726,6.773 42,0003,0005,1015.0,+15.6,058,0114,1700203026,6.761 45,0004,0006,1015.0,+15.6,058,0098,1700203326,6.744 45,0015,0021,1015.2,+15.7,058,0105,1700203626,6.794 47,0025,0034,1015.4,+15.7,058,0119,1700203926,6.726 45,0008,0011,1015.4,+15.8,057,0105,1700204226,6.72 47,0004,0006,1015.5,+15.8,058,0082,1700204526,6.715 42,0005,0007,1015.2,+15.8,058,0095,1700204826,6.705 99,0004,0006,1015.4,+16.0,058,0097,1700205126,6.7 40,0006,0008,1015.3,+16.1,058,0089,1700205426,6.709 42,0105,0140,1015.4,+16.4,057,0101,1700206026,6.823 42,0036,0049,1015.2,+16.6,056,0091,1700206326,6.817 99,0019,0026,1015.3,+16.9,056,0084,1700206626,6.814 47,0005,0007,1015.1,+17.2,053,0087,1700206926,6.801 42,0004,0006,1015.2,+17.4,053,0096,1700207226,6.797 99,0005,0007,1015.4,+17.4,054,0088,1700207526,6.78 42,0002,0003,1015.4,+17.6,053,0094,1700207826,6.761 23,0003,0005,1015.4,+17.6,054,0092,1700208126,6.76 52,0003,0005,1015.4,+17.9,055,0112,1700208426,6.765 45,0006,0008,1015.5,+17.9,054,0121,1700208726,6.752 45,0003,0005,1015.4,+17.9,056,0094,1700209026,6.742 45,0003,0005,1015.0,+17.9,055,0098,1700209326,6.73 42,0003,0005,1015.2,+18.2,055,0093,1700209626,6.876 45,0002,0003,1014.7,+18.3,054,0110,1700209926,6.868 47,0006,0008,1014.8,+18.7,053,0102,1700210226,6.867 45,0002,0003,1014.7,+19.0,052,0086,1700210526,6.858 42,0002,0003,1014.6,+19.3,051,0119,1700210826,6.846 42,0001,0002,1014.9,+19.4,050,0098,1700211126,6.84 42,0002,0003,1014.7,+19.5,050,0115,1700211426,6.83 45,0001,0002,1014.7,+19.7,051,0106,1700211726,6.817 42,0003,0005,1014.7,+19.9,050,0085,1700212026,6.81 99,0002,0003,1014.4,+19.8,050,0086,1700212326,6.804 99,0002,0003,1014.7,+20.0,049,0104,1700212626,6.795 42,0002,0003,1014.3,+20.2,048,0134,1700212926,6.794 42,0001,0002,1014.5,+20.2,048,0103,1700213226,6.918 42,0002,0003,1014.1,+20.6,047,0086,1700213526,6.914 45,0007,0010,1014.0,+20.5,049,0100,1700213826,6.899 28,0003,0005,1014.0,+20.8,047,0104,1700214126,6.906 42,0005,0007,1013.9,+20.8,047,0127,1700214426,6.885 99,0002,0003,1013.6,+20.9,047,0087,1700214726,6.872 42,0002,0003,1013.7,+20.8,046,0083,1700215026,6.865 40,0002,0003,1013.6,+21.0,046,0094,1700215326,6.851 45,0004,0006,1013.1,+21.2,047,0088,1700215626,6.838 99,0005,0007,1013.0,+21.3,046,0082,1700215926,6.846 45,0006,0008,1013.4,+21.2,046,0100,1700216226,6.833 45,0004,0006,1013.2,+21.3,046,0093,1700216526,6.817 42,0002,0003,1013.1,+21.4,047,0094,1700216826,6.952 42,0004,0006,1012.9,+21.4,046,0104,1700217126,6.951 99,0005,0007,1012.8,+21.7,047,0095,1700217426,6.94 42,0004,0006,1013.0,+21.8,046,0107,1700217726,6.937 28,0002,0003,1012.5,+21.7,047,0117,1700218026,6.924 40,0004,0006,1012.6,+21.7,047,0125,1700218326,6.919 42,0003,0005,1012.4,+21.4,048,0094,1700218626,6.913 42,0002,0003,1012.5,+21.3,049,0098,1700218926,6.903 42,0002,0003,1012.2,+21.1,049,0106,1700219226,6.887 47,0003,0005,1012.2,+21.0,050,0091,1700219526,6.881 45,0002,0003,1012.2,+20.5,051,0093,1700219826,6.878 42,0002,0003,1012.0,+20.7,052,0093,1700220126,6.856 42,0003,0005,1012.1,+20.7,052,0108,1700220427,7.003 42,0003,0005,1011.9,+20.5,052,0100,1700220726,6.995 45,0004,0006,1011.9,+20.2,053,0096,1700221026,6.994 47,0003,0005,1011.7,+20.0,054,0097,1700221326,6.981 42,0003,0005,1012.0,+20.0,054,0097,1700221626,6.975 28,0005,0007,1011.8,+19.8,055,0087,1700221926,6.969 30,0071,0096,1011.6,+19.6,055,0077,1700222226,6.956 45,0046,0063,1011.6,+19.7,055,0098,1700222526,6.936 42,0034,0047,1011.5,+19.6,056,0101,1700222826,6.935 45,0045,0060,1011.8,+19.4,057,0081,1700223126,6.921 45,0031,0043,1011.7,+19.4,057,0106,1700223426,6.916 45,0018,0024,1011.5,+19.2,056,0091,1700223726,6.923 45,0011,0015,1011.4,+19.1,057,0102,1700224027,7.05 99,0019,0026,1011.3,+19.1,057,0080,1700224327,7.037 45,0004,0006,1011.5,+18.9,056,0094,1700224627,7.028 42,0004,0006,1010.9,+19.0,056,0107,1700224927,7.016 42,0006,0008,1011.2,+19.2,055,0100,1700225227,7.011 45,0009,0012,1011.2,+19.6,054,0106,1700225526,6.993 45,0004,0006,1011.2,+19.6,055,0096,1700225826,6.987 99,0007,0010,1010.8,+19.7,054,0093,1700226126,6.982 33,0006,0008,1010.9,+19.8,053,0099,1700226426,6.96 45,0005,0007,1010.8,+19.9,053,0103,1700226726,6.957 42,0010,0013,1010.5,+20.0,053,0084,1700227026,6.947 23,0003,0005,1010.9,+20.1,051,0082,1700227326,6.94 42,0003,0005,1010.7,+20.1,050,0111,1700227627,7.085 42,0004,0006,1010.6,+20.3,051,0088,1700227927,7.077 42,0006,0008,1010.7,+20.5,051,0109,1700228227,7.068 99,0004,0006,1010.4,+20.5,049,0103,1700228527,7.063 42,0003,0005,1010.5,+20.5,049,0094,1700228827,7.053 47,0003,0005,1010.2,+20.2,050,0109,1700229127,7.045 42,0004,0006,1010.3,+20.0,053,0106,1700229427,7.032 42,0006,0008,1010.4,+19.6,054,0103,1700229727,7.023 99,0006,0008,1010.3,+19.5,054,0106,1700230027,7.011 45,0005,0007,1010.0,+19.4,055,0105,1700230327,7.014 47,0005,0007,1010.1,+19.3,055,0087,1700230627,7.001 45,0004,0006,1010.3,+19.2,054,0113,1700230926,6.984 42,0006,0008,1010.3,+19.2,053,0102,1700231227,7.139 42,0006,0008,1010.1,+19.1,052,0081,1700231527,7.124 42,0006,0008,1010.2,+18.8,053,0089,1700231827,7.118 42,0005,0007,1010.3,+18.8,054,0083,1700232127,7.102 47,0004,0006,1010.2,+18.6,055,0095,1700232427,7.104 45,0008,0011,1010.1,+18.5,056,0118,1700232727,7.092 47,0004,0006,1010.4,+18.4,057,0095,1700233027,7.076 45,0004,0006,1009.7,+18.3,058,0097,1700233327,7.059 49,0005,0007,1009.9,+18.2,059,0084,1700233627,7.059 49,0007,0010,1009.7,+18.1,058,0119,1700233927,7.055 47,0012,0016,1009.8,+18.0,057,0092,1700234227,7.033 42,0007,0010,1009.6,+18.0,057,0077,1700234527,7.028 42,0005,0007,1010.0,+18.0,057,0114,1700234827,7.17 23,0004,0006,1009.6,+17.9,057,0082,1700235127,7.166 47,0004,0006,1009.5,+17.9,057,0102,1700235427,7.152 42,0004,0006,1009.8,+17.9,057,0096,1700235727,7.14 45,0005,0007,1009.8,+17.9,057,0095,1700236027,7.142 42,0005,0007,1009.8,+17.8,057,0097,1700236327,7.13 47,0006,0008,1009.3,+17.8,057,0096,1700236627,7.132 45,0004,0006,1009.3,+17.8,057,0111,1700236927,7.109 99,0004,0006,1009.2,+17.8,057,0100,1700237227,7.104 45,0004,0006,1009.1,+17.9,057,0103,1700237527,7.105 42,0005,0007,1009.3,+17.9,057,0113,1700237827,7.097 42,0003,0005,1009.4,+17.9,057,0102,1700238127,7.077 45,0004,0006,1009.3,+17.9,058,0100,1700238427,7.216 99,0003,0005,1009.3,+18.0,058,0094,1700238727,7.212 42,0006,0008,1009.3,+18.0,058,0105,1700239027,7.207 42,0005,0007,1009.0,+18.0,058,0090,1700239327,7.191 42,0005,0007,1009.0,+18.0,058,0108,1700239627,7.185 99,0004,0006,1009.1,+18.1,059,0115,1700239927,7.181 99,0003,0005,1009.1,+18.0,059,0080,1700240227,7.155 45,0005,0007,1009.0,+18.0,059,0107,1700240527,7.145 45,0003,0005,1008.9,+18.1,060,0092,1700240827,7.155 30,0003,0005,1008.9,+18.1,060,0096,1700241127,7.134 49,0004,0006,1008.8,+18.1,060,0095,1700241427,7.133 45,0004,0006,1009.0,+18.1,060,0087,1700241727,7.128 23,0005,0007,1009.0,+18.2,059,0106,1700242027,7.261 21,0003,0005,1008.4,+18.2,059,0098,1700242327,7.26 40,0006,0008,1008.5,+18.2,058,0101,1700242627,7.24 45,0004,0006,1008.5,+18.2,059,0092,1700242927,7.237 45,0004,0006,1008.4,+18.2,058,0099,1700243227,7.233 47,0003,0005,1008.2,+18.3,058,0105,1700243527,7.219 45,0003,0005,1008.4,+18.3,059,0100,1700243827,7.203 30,0003,0005,1008.2,+18.4,060,0107,1700244127,7.191 42,0003,0005,1008.3,+18.3,061,0083,1700244427,7.196 47,0004,0006,1007.9,+18.3,061,0116,1700244727,7.182 47,0003,0005,1007.7,+18.3,061,0094,1700245027,7.18 42,0003,0005,1007.9,+18.3,062,0093,1700245327,7.163 42,0004,0006,1007.7,+18.4,061,0086,1700245627,7.304 42,0003,0005,1007.6,+18.4,062,0096,1700245927,7.297 42,0003,0005,1007.8,+18.4,062,0105,1700246227,7.29 99,0004,0006,1007.6,+18.3,062,0100,1700246527,7.282 42,0003,0005,1007.6,+18.3,061,0128,1700246827,7.268 28,0004,0006,1007.4,+18.2,062,0095,1700247127,7.269 45,0004,0006,1007.3,+18.3,062,0095,1700247427,7.253 42,0004,0006,1007.3,+18.3,062,0103,1700247727,7.226 45,0004,0006,1007.1,+18.2,062,0104,1700248027,7.227 42,0004,0006,1007.2,+18.2,062,0079,1700248327,7.224 25,0003,0005,1006.9,+18.2,062,0092,1700248627,7.216 42,0004,0006,1006.9,+18.2,062,0103,1700248927,7.211 42,0003,0005,1006.6,+18.2,063,0093,1700249227,7.36 42,0005,0007,1006.7,+18.1,063,0090,1700249527,7.338 42,0007,0010,1006.6,+18.1,064,0095,1700249827,7.342 45,0004,0006,1006.7,+18.0,064,0101,1700250127,7.33 45,0004,0006,1006.6,+18.0,064,0091,1700250427,7.317 42,0003,0005,1006.5,+18.2,064,0106,1700250727,7.304 42,0006,0008,1006.3,+18.1,064,0104,1700251027,7.304 42,0005,0007,1006.4,+18.1,064,0113,1700251327,7.294 45,0007,0010,1006.6,+18.4,063,0090,1700251627,7.291 45,0005,0007,1006.3,+18.3,063,0090,1700251927,7.282 99,0004,0006,1006.6,+18.2,062,0110,1700252227,7.267 45,0003,0005,1006.3,+18.3,062,0104,1700252527,7.265 33,0004,0006,1006.1,+18.2,062,0100,1700252827,7.392 47,0005,0007,1006.3,+18.3,062,0088,1700253127,7.396 45,0004,0006,1006.1,+18.0,062,0106,1700253427,7.387 45,0002,0003,1006.3,+18.0,063,0092,1700253727,7.374 47,0006,0008,1005.9,+17.9,063,0087,1700254027,7.369 42,0005,0007,1006.3,+17.8,063,0115,1700254327,7.349 47,0005,0007,1006.1,+17.6,064,0084,1700254627,7.352 45,0003,0005,1006.1,+17.4,064,0097,1700254927,7.341 28,0003,0005,1006.1,+17.5,064,0105,1700255227,7.331 45,0005,0007,1006.4,+17.3,064,0093,1700255527,7.316 45,0004,0006,1005.9,+17.3,065,0087,1700255827,7.311 47,0007,0010,1005.8,+17.4,065,0102,1700256127,7.303 45,0005,0007,1005.6,+17.4,065,0118,1700256427,7.439 42,0005,0007,1005.6,+17.6,065,0111,1700256727,7.441 42,0004,0006,1005.9,+17.5,065,0098,1700257027,7.421 42,0004,0006,1005.5,+17.3,065,0097,1700257327,7.414 42,0004,0006,1005.6,+17.2,066,0095,1700257627,7.4 42,0004,0006,1005.4,+17.2,066,0102,1700257927,7.392 42,0004,0006,1005.7,+17.0,067,0122,1700258227,7.389 42,0004,0006,1005.7,+17.4,067,0093,1700258527,7.377 45,0005,0007,1005.6,+17.3,067,0096,1700258827,7.376 45,0007,0010,1005.2,+17.2,068,0079,1700259127,7.364 45,0006,0008,1005.2,+17.1,068,0111,1700259427,7.359 42,0003,0005,1005.4,+17.0,068,0098,1700259727,7.349 49,0004,0006,1005.2,+17.0,068,0092,1700260027,7.49 99,0006,0008,1005.2,+17.0,069,0110,1700260327,7.478 42,0005,0007,1005.2,+17.2,069,0120,1700260627,7.485 42,0006,0008,1004.8,+17.0,070,0100,1700260927,7.465 28,0004,0006,1004.6,+17.2,070,0093,1700261227,7.459 28,0004,0006,1004.7,+17.1,070,0097,1700261527,7.45 45,0006,0008,1004.8,+17.0,070,0105,1700261827,7.438 40,0004,0006,1004.5,+16.8,069,0100,1700262127,7.432 42,0003,0005,1004.3,+16.8,069,0116,1700262427,7.419 40,0005,0007,1004.0,+16.9,069,0086,1700262727,7.408 23,0005,0007,1004.2,+16.9,069,0088,1700263027,7.392 42,0004,0006,1003.9,+17.0,069,0109,1700263327,7.395 40,0005,0007,1004.2,+16.9,069,0081,1700263627,7.52 40,0006,0008,1004.0,+16.9,069,0087,1700263927,7.52 40,0006,0008,1004.1,+17.2,069,0109,1700264227,7.515 42,0005,0007,1004.3,+17.1,068,0081,1700264527,7.505 42,0005,0007,1004.1,+17.1,069,0096,1700264827,7.494 40,0008,0011,1004.2,+17.8,070,0089,1700265127,7.487 42,0004,0006,1004.4,+17.8,071,0103,1700265427,7.479 28,0009,0012,1004.4,+18.1,071,0107,1700265727,7.466 45,0010,0013,1004.1,+18.2,072,0097,1700266027,7.458 40,0014,0018,1004.0,+18.2,072,0097,1700266327,7.447 40,0009,0012,1004.1,+18.1,070,0099,1700266627,7.438 40,0011,0015,1004.2,+18.0,067,0106,1700266927,7.436 45,0013,0017,1004.2,+18.0,064,0092,1700267227,7.574 47,0006,0008,1004.1,+18.0,065,0087,1700267527,7.578 54,0010,0013,1004.2,+17.9,067,0097,1700267827,7.56 57,0008,0011,1004.3,+17.7,068,0107,1700268127,7.55 52,0005,0007,1004.1,+17.6,069,0088,1700268427,7.546 54,0006,0008,1004.2,+17.5,070,0099,1700268727,7.543 33,0004,0006,1004.0,+17.4,070,0100,1700269027,7.536 47,0003,0005,1004.4,+17.2,070,0090,1700269327,7.528 33,0003,0005,1004.1,+17.0,069,0112,1700269627,7.517 52,0003,0005,1004.5,+16.8,068,0108,1700269927,7.51 54,0003,0005,1004.1,+16.7,068,0084,1700270227,7.493 37,0003,0005,1004.2,+16.5,069,0112,1700270527,7.482 49,0002,0003,1004.3,+16.4,069,0099,1700270827,7.63 57,0002,0003,1004.1,+16.2,070,0097,1700271127,7.636 54,0004,0006,1004.4,+16.1,070,0099,1700271427,7.617 49,0003,0005,1004.1,+15.9,070,0120,1700271727,7.607 47,0002,0003,1004.3,+15.7,069,0096,1700272027,7.609 35,0003,0005,1004.0,+15.5,069,0099,1700272327,7.592 49,0002,0003,1004.3,+15.3,069,0089,1700272627,7.578 49,0003,0005,1004.4,+15.2,068,0107,1700272927,7.565 47,0003,0005,1004.6,+15.1,069,0103,1700273227,7.559 45,0002,0003,1004.9,+15.3,068,0091,1700273527,7.558 33,0002,0003,1004.9,+15.0,067,0108,1700273827,7.547 47,0002,0003,1004.7,+14.9,066,0102,1700274127,7.54 30,0001,0002,1004.9,+15.0,066,0090,1700274427,7.693 42,0001,0002,1005.2,+15.0,066,0096,1700274727,7.665 45,0002,0003,1005.0,+15.1,066,0114,1700275027,7.658 45,0001,0002,1005.2,+15.1,065,0099,1700275327,7.648 42,0001,0002,1004.9,+15.1,065,0105,1700275627,7.648 42,0001,0002,1004.8,+15.0,065,0113,1700275927,7.627 45,0002,0003,1004.8,+15.0,065,0101,1700276227,7.625 45,0001,0002,1005.0,+14.9,065,0088,1700276527,7.612 40,0004,0006,1004.6,+15.1,065,0089,1700276827,7.607 45,0001,0002,1005.0,+15.0,065,0113,1700277127,7.601 42,0001,0002,1004.7,+15.0,066,0132,1700277427,7.593 49,0001,0002,1005.0,+14.9,066,0108,1700277727,7.578 42,0002,0003,1005.0,+14.9,066,0098,1700278027,7.722 42,0002,0003,1005.0,+14.8,065,0088,1700278327,7.731 45,0001,0002,1005.3,+14.8,065,0106,1700278627,7.722 45,0001,0002,1004.9,+14.6,066,0096,1700278927,7.704 45,0001,0002,1005.4,+14.5,065,0083,1700279227,7.702 40,0001,0002,1005.2,+14.5,064,0108,1700279527,7.694 45,0001,0002,1005.1,+14.5,063,0104,1700279827,7.677 40,0002,0003,1005.2,+14.5,061,0111,1700280127,7.673 42,0001,0002,1005.2,+14.2,060,0102,1700280427,7.665 40,0002,0003,1005.2,+14.2,060,0095,1700280727,7.654 99,0001,0002,1004.7,+14.1,060,0116,1700281027,7.644 42,0001,0002,1005.1,+14.2,060,0094,1700281327,7.642 42,0002,0003,1005.2,+14.3,060,0104,1700281627,7.792 42,0004,0006,1004.9,+14.1,060,0083,1700281927,7.786 40,0002,0003,1005.2,+14.2,060,0094,1700282227,7.771 37,0002,0003,1005.5,+14.0,060,0087,1700282527,7.766 37,0001,0002,1005.5,+13.9,060,0094,1700282827,7.748 37,0002,0003,1005.5,+13.7,059,0116,1700283127,7.753 37,0001,0002,1005.6,+13.7,059,0088,1700283427,7.737 45,0001,0002,1005.6,+13.6,060,0103,1700283727,7.714 57,0001,0002,1005.6,+13.7,060,0098,1700284027,7.708 57,0002,0003,1005.9,+13.4,061,0094,1700284327,7.693 57,0002,0003,1006.0,+13.4,062,0093,1700284627,7.698 57,0002,0003,1006.1,+13.5,062,0100,1700284927,7.681 59,0002,0003,1005.9,+13.2,064,0094,1700285227,7.826 59,0003,0005,1006.3,+13.5,063,0099,1700285527,7.828 59,0002,0003,1006.1,+13.3,065,0121,1700285827,7.825 37,0002,0003,1006.2,+12.9,065,0120,1700286127,7.815 49,0002,0003,1006.2,+12.6,064,0097,1700286427,7.803 49,0002,0003,1006.3,+12.7,065,0117,1700286727,7.794 52,0002,0003,1006.4,+12.7,065,0121,1700287027,7.786 99,0001,0002,1006.7,+12.8,064,0097,1700287327,7.791 49,0002,0003,1006.4,+12.7,065,0117,1700287627,7.772 49,0005,0007,1006.3,+12.6,064,0106,1700287927,7.774 47,0003,0005,1006.1,+12.9,064,0125,1700288227,7.763 47,0001,0002,1006.5,+12.8,064,0105,1700288527,7.76 52,0004,0006,1006.7,+12.9,064,0115,1700288827,7.915 49,0004,0006,1007.0,+12.7,065,0106,1700289127,7.886 23,0002,0003,1007.2,+12.9,065,0094,1700289427,7.887 47,0002,0003,1007.3,+12.8,064,0105,1700289727,7.876 45,0003,0005,1007.2,+12.7,063,0090,1700290027,7.874 45,0003,0005,1007.2,+12.7,063,0089,1700290327,7.877 45,0002,0003,1006.6,+12.7,063,0114,1700290627,7.858 42,0002,0003,1006.8,+12.6,063,0095,1700290927,7.847 45,0001,0002,1007.0,+12.6,062,0113,1700291227,7.83 52,0001,0002,1006.9,+12.6,062,0111,1700291527,7.831 99,0002,0003,1007.1,+12.6,063,0111,1700291827,7.821 54,0001,0002,1007.2,+12.7,062,0111,1700292127,7.807 54,0001,0002,1007.1,+12.7,062,0103,1700292427,7.951 52,0002,0003,1007.5,+12.5,064,0118,1700292727,7.935 54,0002,0003,1007.2,+12.6,063,0099,1700293027,7.932 49,0005,0007,1007.6,+12.6,062,0108,1700293327,7.949 49,0002,0003,1007.5,+12.6,061,0081,1700293627,7.909 54,0002,0003,1007.5,+12.5,060,0086,1700293927,7.902 35,0002,0003,1007.6,+12.6,060,0118,1700294227,7.902 33,0005,0007,1007.4,+12.8,059,0104,1700294527,7.887 49,0006,0008,1007.4,+12.7,058,0111,1700294827,7.883 99,0002,0003,1007.3,+12.8,056,0100,1700295127,7.873 49,0010,0013,1007.8,+13.4,059,0091,1700295427,7.868 99,0010,0013,1007.6,+12.9,056,0100,1700295727,7.841 40,0004,0006,1007.5,+13.2,055,0105,1700296027,7.996 35,0005,0007,1007.8,+13.4,054,0108,1700296327,7.994 37,0006,0008,1007.9,+13.4,053,0106,1700296627,7.987 45,0006,0008,1007.9,+13.4,054,0096,1700296927,7.984 40,0007,0010,1007.8,+13.6,054,0086,1700297227,7.965 99,0013,0017,1007.8,+13.9,054,0110,1700297527,7.966 40,0004,0006,1007.7,+13.9,050,0106,1700297827,7.947 42,0007,0010,1007.9,+14.0,047,0110,1700298127,7.936 37,0006,0008,1007.8,+14.0,049,0102,1700298427,7.916 40,0005,0007,1008.0,+14.1,047,0090,1700298727,7.921 40,0004,0006,1007.9,+13.9,054,0110,1700299027,7.911 40,0006,0008,1007.7,+14.1,047,0098,1700299628,8.059 40,0008,0011,1007.7,+14.3,048,0100,1700299928,8.053 45,0010,0013,1007.7,+14.1,048,0092,1700300228,8.03 40,0007,0010,1007.4,+14.1,046,0113,1700300528,8.028 37,0010,0013,1007.8,+14.1,050,0104,1700300828,8.029 40,0006,0008,1007.7,+13.9,046,0111,1700301128,8.011 42,0005,0007,1007.4,+14.6,045,0073,1700301728,8.006 42,0005,0007,1007.4,+14.4,048,0111,1700302028,8.004 30,0005,0007,1007.3,+14.5,043,0098,1700302327,7.997 40,0004,0006,1007.5,+14.6,043,0092,1700302627,7.985 42,0005,0007,1007.5,+14.7,045,0116,1700302927,7.968 40,0003,0005,1007.6,+14.6,042,0096,1700303228,8.114 99,0005,0007,1007.3,+14.7,043,0092,1700303528,8.108 42,0012,0016,1007.1,+14.8,043,0091,1700303828,8.097 37,0009,0012,1007.1,+14.8,044,0105,1700304128,8.096 37,0007,0010,1007.2,+14.9,042,0091,1700304428,8.083 37,0008,0011,1007.6,+15.1,045,0091,1700304728,8.072 37,0006,0008,1007.3,+15.0,040,0092,1700305028,8.07 40,0008,0011,1007.4,+14.9,044,0106,1700305328,8.054 45,0006,0008,1007.4,+14.9,045,0100,1700305628,8.042 37,0007,0010,1007.6,+15.0,044,0092,1700305928,8.035 35,0009,0012,1007.7,+15.1,048,0100,1700306228,8.029 42,0006,0008,1007.5,+15.0,044,0119,1700306528,8.014 37,0011,0015,1007.4,+15.0,048,0098,1700306828,8.154 99,0009,0012,1007.4,+15.2,047,0098,1700307128,8.159 35,0013,0017,1007.4,+15.2,046,0105,1700307428,8.145 21,0010,0013,1007.4,+15.3,045,0088,1700307728,8.14 37,0012,0016,1007.5,+15.0,042,0116,1700308028,8.123 99,0010,0013,1008.0,+14.9,044,0126,1700308328,8.116 40,0014,0018,1007.6,+14.7,048,0083,1700308628,8.11 99,0015,0021,1007.8,+14.8,051,0107,1700308928,8.103 99,0010,0013,1008.2,+14.5,045,0116,1700309228,8.097 23,0011,0015,1008.0,+14.5,041,0081,1700309528,8.08 40,0014,0018,1008.1,+14.5,047,0101,1700309828,8.081 42,0015,0021,1008.3,+14.6,048,0091,1700310128,8.07 37,0010,0013,1008.2,+14.2,039,0104,1700310428,8.204 40,0009,0012,1008.5,+14.3,042,0112,1700310728,8.218 37,0022,0029,1008.6,+14.4,046,0090,1700311028,8.2 30,0013,0017,1008.3,+14.3,048,0098,1700311328,8.196 21,0014,0018,1008.4,+13.9,043,0102,1700311628,8.179 42,0021,0028,1008.2,+13.9,046,0099,1700311928,8.173 99,0013,0017,1008.5,+13.9,042,0109,1700312228,8.165 28,0010,0013,1008.5,+14.0,039,0110,1700312528,8.165 37,0027,0037,1007.9,+14.1,047,0112,1700312828,8.162 40,0014,0018,1008.1,+14.1,048,0095,1700313128,8.142 42,0014,0018,1008.1,+14.1,046,0086,1700313428,8.122 37,0022,0029,1008.2,+14.2,049,0112,1700313728,8.123 42,0009,0012,1008.5,+14.0,042,0102,1700314028,8.254 40,0021,0028,1008.7,+14.0,045,0095,1700314328,8.25 42,0013,0017,1008.8,+13.9,043,0106,1700314628,8.251 37,0009,0012,1008.8,+13.8,036,0101,1700314928,8.244 99,0014,0018,1008.7,+14.0,043,0102,1700315228,8.231 40,0012,0016,1008.5,+14.1,040,0092,1700315528,8.225 40,0014,0018,1008.8,+14.1,048,0104,1700315828,8.198 40,0012,0016,1008.6,+14.0,037,0104,1700316128,8.204 47,0016,0022,1008.5,+14.0,041,0097,1700316428,8.194 40,0016,0022,1008.7,+14.0,042,0088,1700316728,8.184 49,0004,0006,1008.8,+13.8,031,0093,1700317028,8.182 42,0005,0007,1008.8,+13.7,031,0100,1700317328,8.172 40,0002,0003,1008.7,+13.4,030,0089,1700317628,8.308 40,0007,0010,1008.6,+13.4,031,0090,1700317928,8.303 40,0002,0003,1008.7,+13.2,030,0088,1700318228,8.297 99,0002,0003,1008.9,+13.2,030,0103,1700318528,8.306 40,0003,0005,1008.8,+12.9,031,0095,1700318828,8.279 40,0003,0005,1008.7,+12.6,030,0120,1700319128,8.262 40,0002,0003,1009.2,+12.5,030,0092,1700319428,8.257 42,0003,0005,1008.9,+12.4,031,0105,1700319728,8.237 45,0002,0003,1009.1,+12.4,031,0095,1700320028,8.238 23,0003,0005,1009.5,+12.4,033,0093,1700320328,8.222 40,0002,0003,1009.4,+12.1,031,0081,1700320628,8.236 40,0005,0007,1009.5,+11.9,033,0104,1700320928,8.213 42,0007,0010,1009.6,+11.9,034,0101,1700321228,8.356 47,0004,0006,1009.2,+11.8,035,0111,1700321528,8.356 40,0004,0006,1009.3,+11.8,035,0114,1700321828,8.348 45,0005,0007,1009.4,+11.7,034,0115,1700322128,8.337 40,0007,0010,1009.2,+11.8,037,0100,1700322428,8.322 99,0004,0006,1009.4,+11.8,034,0105,1700322728,8.315 40,0005,0007,1009.4,+11.6,036,0107,1700323028,8.312 49,0010,0013,1010.0,+11.7,037,0102,1700323328,8.299 35,0014,0018,1009.8,+11.7,037,0081,1700323628,8.293 42,0005,0007,1009.8,+11.7,034,0106,1700323928,8.282 42,0003,0005,1009.8,+11.7,037,0084,1700324228,8.273 37,0008,0011,1009.9,+11.8,041,0101,1700324528,8.273 99,0007,0010,1010.1,+11.7,040,0092,1700324828,8.418 99,0004,0006,1010.0,+11.7,037,0098,1700325128,8.413 40,0003,0005,1010.0,+11.4,036,0089,1700325428,8.407 40,0003,0005,1010.1,+11.4,033,0076,1700325728,8.386 49,0010,0013,1010.2,+11.2,034,0083,1700326028,8.371 42,0006,0008,1010.3,+11.1,033,0100,1700326328,8.372 42,0002,0003,1010.2,+11.1,033,0096,1700326628,8.36 40,0003,0005,1010.3,+10.9,033,0088,1700326928,8.361 40,0002,0003,1010.5,+10.9,034,0103,1700327228,8.359 40,0006,0008,1010.2,+10.9,034,0116,1700327528,8.356 35,0005,0007,1010.5,+10.7,034,0084,1700327828,8.349 40,0003,0005,1010.3,+10.7,034,0101,1700328128,8.338 42,0003,0005,1010.1,+10.8,032,0100,1700328428,8.471 45,0002,0003,1010.2,+10.7,032,0093,1700328728,8.467 45,0008,0011,1010.2,+10.8,036,0106,1700329028,8.478 49,0006,0008,1010.2,+10.8,034,0098,1700329328,8.455 42,0003,0005,1010.5,+10.8,034,0083,1700329628,8.45 40,0005,0007,1010.7,+10.7,034,0112,1700329928,8.427 42,0008,0011,1010.6,+10.6,034,0096,1700330228,8.415 35,0003,0005,1010.3,+10.4,033,0107,1700330528,8.421 35,0002,0003,1010.2,+10.3,034,0095,1700330828,8.408 49,0003,0005,1010.3,+10.4,034,0090,1700331128,8.413 40,0002,0003,1010.6,+10.3,034,0087,1700331428,8.391 40,0001,0002,1010.6,+10.3,035,0089,1700331728,8.389 40,0004,0006,1010.2,+10.1,035,0100,1700332028,8.525 40,0001,0002,1010.3,+10.1,035,0099,1700332328,8.52 42,0002,0003,1010.4,+10.1,035,0097,1700332628,8.514 99,0005,0007,1010.7,+10.1,034,0094,1700332928,8.495 40,0003,0005,1010.7,+10.1,034,0079,1700333228,8.497 42,0002,0003,1010.7,+10.1,034,0105,1700333528,8.484 42,0002,0003,1010.7,+10.0,033,0113,1700333828,8.479 40,0002,0003,1010.9,+10.1,033,0081,1700334128,8.471 40,0004,0006,1010.7,+10.1,034,0117,1700334428,8.47 40,0003,0005,1010.8,+10.0,034,0086,1700334728,8.461 40,0003,0005,1010.9,+10.0,034,0105,1700335028,8.459 30,0002,0003,1011.1,+10.0,034,0111,1700335328,8.454 40,0007,0010,1011.2,+09.9,034,0093,1700335628,8.596 42,0004,0006,1011.3,+09.9,034,0099,1700335928,8.588 99,0003,0005,1011.2,+09.9,035,0103,1700336228,8.577 40,0005,0007,1011.1,+10.1,036,0096,1700336528,8.57 45,0006,0008,1011.3,+10.0,036,0088,1700336828,8.569 99,0003,0005,1011.3,+10.0,034,0098,1700337128,8.564 40,0012,0016,1010.9,+10.0,035,0098,1700337428,8.542 30,0008,0011,1011.0,+10.0,034,0101,1700337728,8.538 42,0005,0007,1011.3,+10.1,035,0096,1700338028,8.535 40,0003,0005,1011.2,+09.9,034,0086,1700338328,8.533 40,0004,0006,1011.6,+10.0,033,0094,1700338628,8.51 42,0002,0003,1011.3,+09.8,033,0110,1700338928,8.515 45,0003,0005,1011.1,+10.0,033,0094,1700339228,8.641 40,0002,0003,1011.1,+10.1,033,0087,1700339528,8.65 40,0002,0003,1011.4,+10.0,033,0098,1700339828,8.647 47,0002,0003,1011.6,+10.1,033,0088,1700340128,8.643 42,0002,0003,1011.5,+10.1,033,0103,1700340428,8.634 45,0004,0006,1011.4,+10.2,035,0102,1700340728,8.638 40,0012,0016,1011.4,+10.4,038,0091,1700341028,8.616 28,0010,0013,1011.2,+10.5,039,0090,1700341328,8.619 45,0012,0016,1011.1,+10.8,040,0105,1700341628,8.604 42,0020,0027,1011.3,+10.8,041,0100,1700341928,8.583 45,0012,0016,1011.3,+11.0,043,0105,1700342228,8.588 40,0007,0010,1011.9,+10.8,041,0095,1700342528,8.578 40,0017,0023,1011.9,+10.8,039,0113,1700342828,8.724 45,0006,0008,1011.6,+10.7,038,0093,1700343128,8.721 42,0004,0006,1011.5,+10.6,037,0100,1700343428,8.706 40,0002,0003,1011.8,+10.5,035,0089,1700343728,8.699 40,0007,0010,1011.7,+10.4,034,0124,1700344028,8.686 99,0007,0010,1012.0,+10.5,036,0094,1700344328,8.682 42,0009,0012,1011.8,+10.5,040,0096,1700344628,8.678 35,0004,0006,1011.7,+10.4,038,0102,1700344928,8.67 45,0007,0010,1011.9,+10.4,037,0094,1700345228,8.665 40,0004,0006,1011.8,+10.2,035,0083,1700345528,8.662 40,0005,0007,1012.0,+10.2,036,0099,1700345828,8.662 28,0004,0006,1012.3,+10.1,034,0089,1700346128,8.646 40,0002,0003,1012.2,+10.0,034,0092,1700346428,8.793 40,0003,0005,1012.1,+09.9,034,0094,1700346728,8.78 99,0002,0003,1012.2,+09.9,034,0104,1700347028,8.779 40,0005,0007,1012.1,+09.9,035,0109,1700347328,8.764 42,0003,0005,1012.5,+09.7,035,0102,1700347628,8.758 99,0002,0003,1012.2,+09.6,036,0101,1700347928,8.744 37,0002,0003,1012.3,+09.6,035,0101,1700348228,8.743 99,0003,0005,1012.3,+09.6,036,0099,1700348528,8.744 40,0001,0002,1012.3,+09.6,036,0116,1700348828,8.72 35,0002,0003,1012.3,+09.5,035,0103,1700349128,8.726 40,0001,0002,1012.3,+09.6,035,0078,1700349428,8.717 40,0002,0003,1012.1,+09.5,035,0079,1700349728,8.712 25,0002,0003,1012.2,+09.4,035,0109,1700350028,8.853 40,0002,0003,1012.1,+09.4,034,0098,1700350328,8.849 99,0006,0008,1011.8,+09.5,039,0100,1700350628,8.832 45,0009,0012,1012.1,+09.5,039,0103,1700350928,8.833 40,0007,0010,1012.1,+09.7,038,0087,1700351228,8.818 45,0010,0013,1012.6,+09.8,040,0104,1700351528,8.811 40,0006,0008,1012.8,+09.6,040,0101,1700351828,8.812 42,0003,0005,1012.9,+09.6,037,0112,1700352128,8.804 40,0002,0003,1012.9,+09.5,035,0094,1700352428,8.785 45,0004,0006,1013.1,+09.6,035,0100,1700352728,8.781 45,0003,0005,1013.1,+09.6,036,0105,1700353028,8.781 45,0003,0005,1013.4,+09.5,035,0088,1700353328,8.774 49,0007,0010,1013.2,+09.4,037,0101,1700353628,8.919 40,0011,0015,1013.5,+09.5,039,0086,1700353928,8.92 45,0002,0003,1013.6,+09.5,037,0101,1700354228,8.897 33,0003,0005,1013.7,+09.5,037,0096,1700354528,8.901 40,0003,0005,1013.4,+09.4,036,0110,1700354828,8.88 40,0003,0005,1013.2,+09.4,036,0084,1700355128,8.881 40,0008,0011,1013.4,+09.4,039,0093,1700355428,8.871 33,0009,0012,1013.5,+09.4,041,0105,1700355728,8.866 42,0005,0007,1013.8,+09.4,041,0089,1700356028,8.871 99,0011,0015,1013.8,+09.5,041,0098,1700356328,8.85 42,0003,0005,1013.8,+09.5,039,0097,1700356628,8.841 40,0002,0003,1013.8,+09.3,038,0092,1700356928,8.824 40,0002,0003,1013.8,+09.2,038,0101,1700357228,8.98 47,0002,0003,1013.9,+09.1,038,0097,1700357528,8.965 45,0002,0003,1014.0,+08.9,037,0121,1700357828,8.952 40,0002,0003,1013.9,+09.0,038,0098,1700358128,8.959 49,0002,0003,1013.8,+08.8,038,0101,1700358428,8.955 42,0001,0002,1013.8,+08.8,037,0103,1700358728,8.947 40,0002,0003,1013.9,+08.7,038,0088,1700359028,8.935 40,0002,0003,1014.0,+08.8,038,0105,1700359328,8.934 40,0001,0002,1013.8,+08.9,038,0087,1700359628,8.925 40,0001,0002,1013.9,+08.8,039,0096,1700359928,8.912 40,0003,0005,1014.0,+08.7,039,0098,1700360228,8.909 42,0001,0002,1013.6,+08.5,039,0112,1700360528,8.9 40,0002,0003,1013.8,+08.6,040,0103,1700360829,9.038 40,0001,0002,1013.8,+08.5,040,0097,1700361429,9.025 40,0002,0003,1013.9,+08.5,038,0106,1700361729,9.014 42,0002,0003,1014.1,+08.6,038,0073,1700362029,9.007 40,0002,0003,1014.0,+08.6,039,0088,1700362329,9.004 40,0001,0002,1014.3,+08.6,040,0103,1700362628,8.994 45,0005,0007,1014.3,+08.5,041,0100,1700362928,8.987 40,0002,0003,1014.3,+08.5,040,0099,1700363228,8.989 52,0001,0002,1014.2,+08.4,040,0095,1700363528,8.975 49,0002,0003,1014.3,+08.4,040,0119,1700363828,8.973 40,0002,0003,1014.1,+08.3,039,0086,1700364128,8.959 40,0001,0002,1014.2,+08.5,039,0099,1700364429,9.114 45,0003,0005,1014.1,+08.4,040,0096,1700364729,9.115 40,0002,0003,1014.4,+08.4,040,0102,1700365029,9.098 40,0002,0003,1014.4,+08.4,040,0105,1700365329,9.087 35,0001,0002,1014.2,+08.4,040,0076,1700365629,9.081 40,0003,0005,1014.2,+08.3,040,0112,1700365929,9.082 45,0002,0003,1014.5,+08.3,041,0079,1700366229,9.074 40,0001,0002,1014.4,+08.2,041,0098,1700366529,9.068 47,0002,0003,1014.2,+08.3,041,0092,1700366829,9.059 47,0002,0003,1014.4,+08.2,041,0088,1700367129,9.043 40,0002,0003,1014.4,+08.2,042,0103,1700367429,9.052 33,0002,0003,1014.5,+08.2,042,0110,1700367729,9.042 42,0002,0003,1014.3,+08.1,042,0092,1700368029,9.178 40,0002,0003,1014.5,+08.1,042,0087,1700368329,9.183 40,0002,0003,1014.4,+08.1,042,0097,1700368629,9.17 40,0002,0003,1014.3,+08.1,042,0076,1700368929,9.161 45,0004,0006,1014.2,+08.0,042,0109,1700369229,9.161 40,0002,0003,1014.4,+08.1,042,0102,1700369529,9.143 42,0001,0002,1014.7,+08.0,043,0099,1700369829,9.152 40,0002,0003,1014.5,+08.1,043,0095,1700370129,9.145 40,0003,0005,1014.8,+08.0,043,0111,1700370429,9.13 45,0002,0003,1014.7,+08.0,043,0105,1700370729,9.125 33,0002,0003,1014.9,+08.0,043,0100,1700371029,9.113 40,0002,0003,1014.9,+07.9,043,0102,1700371329,9.109 40,0002,0003,1014.7,+07.9,044,0082,1700371629,9.245 99,0002,0003,1014.9,+08.0,044,0098,1700371929,9.251 40,0002,0003,1014.8,+08.0,047,0093,1700372229,9.238 35,0006,0008,1014.7,+08.2,049,0084,1700372529,9.235 40,0003,0005,1014.8,+08.5,052,0107,1700372829,9.232 40,0003,0005,1015.1,+08.6,052,0098,1700373129,9.223 40,0003,0005,1015.2,+08.5,051,0096,1700373429,9.224 40,0003,0005,1015.1,+08.4,049,0080,1700373729,9.219 99,0002,0003,1015.2,+08.6,047,0113,1700374029,9.195 33,0002,0003,1015.1,+08.5,046,0097,1700374329,9.197 40,0002,0003,1015.4,+08.7,045,0099,1700374629,9.189 40,0001,0002,1014.9,+08.7,046,0099,1700374929,9.197 42,0002,0003,1014.9,+08.7,046,0098,1700375229,9.331 45,0002,0003,1014.9,+08.8,043,0095,1700375529,9.32 99,0002,0003,1015.1,+08.9,041,0105,1700375829,9.326 40,0002,0003,1015.0,+09.0,040,0106,1700376129,9.305 40,0002,0003,1015.1,+09.2,040,0091,1700376429,9.3 42,0001,0002,1015.4,+09.3,040,0101,1700376729,9.29 42,0002,0003,1015.5,+09.3,038,0102,1700377029,9.288 40,0002,0003,1015.4,+09.3,039,0115,1700377329,9.273 45,0002,0003,1015.4,+09.6,038,0097,1700377629,9.273 42,0004,0006,1015.6,+09.8,038,0098,1700377929,9.26 42,0011,0015,1015.9,+10.2,042,0101,1700378229,9.257 40,0006,0008,1015.9,+10.5,043,0100,1700378529,9.246 45,0009,0012,1015.8,+10.7,042,0108,1700378829,9.394 40,0004,0006,1015.8,+10.9,040,0095,1700379129,9.379 42,0003,0005,1015.3,+11.0,038,0091,1700379429,9.362 42,0010,0013,1015.5,+11.3,041,0096,1700379729,9.37 42,0007,0010,1015.6,+11.6,041,0103,1700380029,9.353 45,0003,0005,1015.7,+11.8,038,0094,1700380329,9.335 42,0006,0008,1015.7,+12.0,039,0084,1700380629,9.337 42,0003,0005,1015.6,+12.3,036,0098,1700380929,9.332 45,0012,0016,1015.8,+12.5,043,0110,1700381229,9.321 42,0007,0010,1015.5,+12.7,043,0088,1700381529,9.317 42,0007,0010,1015.6,+13.0,042,0078,1700381829,9.306 42,0008,0011,1015.5,+12.9,044,0089,1700382129,9.304 42,0011,0015,1016.0,+13.1,045,0093,1700382429,9.437 42,0011,0015,1015.9,+13.5,045,0094,1700382729,9.427 42,0009,0012,1015.6,+13.3,041,0084,1700383029,9.425 42,0006,0008,1015.6,+13.6,043,0107,1700383329,9.414 45,0014,0018,1015.9,+13.7,041,0093,1700383629,9.402 42,0004,0006,1015.7,+13.7,042,0090,1700383929,9.399 42,0005,0007,1015.7,+13.8,041,0111,1700384229,9.393 40,0004,0006,1015.8,+14.1,040,0110,1700384529,9.388 40,0006,0008,1015.8,+14.1,042,0109,1700384829,9.387 42,0010,0013,1016.2,+14.2,041,0087,1700385129,9.357 33,0003,0005,1015.8,+14.4,039,0109,1700385429,9.363 99,0008,0011,1015.9,+14.6,040,0108,1700385729,9.347 40,0005,0007,1015.9,+14.8,038,0098,1700386029,9.481 42,0005,0007,1015.6,+14.9,035,0091,1700386329,9.475 42,0005,0007,1015.7,+15.1,038,0105,1700386629,9.471 45,0004,0006,1015.5,+15.0,037,0096,1700386929,9.464 35,0004,0006,1015.7,+15.1,037,0122,1700387229,9.444 99,0004,0006,1016.0,+15.3,040,0099,1700387529,9.438 40,0010,0013,1015.7,+15.1,045,0091,1700387829,9.426 42,0008,0011,1015.6,+14.9,040,0106,1700388129,9.424 42,0008,0011,1015.5,+15.0,039,0118,1700388429,9.414 42,0008,0011,1015.6,+15.1,043,0078,1700388729,9.405 42,0008,0011,1015.7,+15.1,047,0089,1700389029,9.397 42,0006,0008,1015.7,+15.1,043,0122,1700389329,9.394 28,0005,0007,1015.6,+15.0,040,0090,1700389629,9.528 42,0009,0012,1015.7,+15.1,043,0092,1700389929,9.528 40,0005,0007,1015.7,+15.1,048,0090,1700390229,9.514 42,0005,0007,1015.9,+15.1,045,0091,1700390529,9.514 42,0005,0007,1015.8,+15.2,044,0099,1700390829,9.5 42,0003,0005,1015.6,+15.4,044,0105,1700391129,9.49 42,0004,0006,1015.5,+15.2,043,0093,1700391429,9.486 40,0006,0008,1015.5,+15.5,042,0101,1700391729,9.478 40,0007,0010,1015.3,+15.5,039,0097,1700392029,9.461 40,0008,0011,1015.2,+15.6,044,0104,1700392329,9.45 40,0006,0008,1015.3,+15.6,046,0122,1700392629,9.441 40,0005,0007,1015.4,+15.5,042,0112,1700392929,9.437 40,0005,0007,1015.2,+15.6,043,0095,1700393229,9.581 40,0007,0010,1015.0,+15.6,039,0110,1700393529,9.582 42,0007,0010,1015.1,+15.8,042,0100,1700393829,9.576 42,0005,0007,1015.2,+15.8,041,0102,1700394129,9.572 42,0004,0006,1015.3,+15.6,038,0089,1700394429,9.548 49,0004,0006,1015.0,+15.9,041,0090,1700394729,9.543 40,0007,0010,1015.0,+15.9,044,0113,1700395029,9.541 21,0008,0011,1015.2,+16.0,037,0089,1700395329,9.524 40,0004,0006,1015.1,+16.0,040,0090,1700395629,9.506 40,0007,0010,1015.1,+16.0,035,0100,1700395929,9.507 40,0005,0007,1015.2,+16.4,039,0100,1700396229,9.489 40,0005,0007,1014.9,+16.2,035,0104,1700396529,9.487 42,0004,0006,1015.1,+16.3,038,0104,1700396829,9.626 45,0004,0006,1015.0,+16.3,038,0102,1700397129,9.624 42,0008,0011,1015.0,+16.3,037,0089,1700397429,9.608 42,0005,0007,1015.2,+16.3,036,0097,1700397729,9.599 40,0003,0005,1014.9,+16.4,037,0103,1700398029,9.597 45,0005,0007,1015.2,+16.4,042,0089,1700398329,9.591 40,0003,0005,1014.8,+16.1,039,0125,1700398629,9.581 42,0012,0016,1015.0,+16.2,045,0090,1700398929,9.583 45,0009,0012,1015.1,+16.1,041,0094,1700399229,9.56 40,0005,0007,1015.1,+16.2,038,0094,1700399529,9.561 42,0006,0008,1014.9,+16.1,039,0102,1700399829,9.552 40,0007,0010,1015.3,+16.0,041,0105,1700400129,9.541 40,0007,0010,1015.1,+15.9,038,0091,1700400429,9.682 40,0004,0006,1015.0,+15.8,040,0106,1700400729,9.67 40,0006,0008,1015.3,+15.9,041,0114,1700401029,9.663 42,0011,0015,1015.2,+15.7,042,0099,1700401329,9.661 40,0003,0005,1015.1,+15.7,045,0094,1700401629,9.647 25,0004,0006,1014.8,+15.7,042,0092,1700401929,9.64 23,0008,0011,1015.2,+15.7,047,0118,1700402229,9.622 99,0006,0008,1014.9,+15.5,044,0092,1700402529,9.625 40,0005,0007,1015.1,+15.4,046,0101,1700402829,9.619 99,0008,0011,1015.1,+15.3,046,0112,1700403129,9.605 99,0012,0016,1015.4,+15.3,046,0111,1700403429,9.593 45,0012,0016,1015.3,+15.3,050,0085,1700403729,9.587 40,0007,0010,1015.4,+15.3,047,0112,1700404029,9.777 40,0012,0016,1015.1,+15.2,045,0088,1700404329,9.709 49,0008,0011,1015.1,+15.2,043,0096,1700404629,9.715 40,0014,0018,1015.0,+15.1,043,0109,1700404929,9.705 42,0012,0016,1015.2,+15.2,048,0101,1700405229,9.69 52,0017,0023,1015.1,+15.1,043,0105,1700405529,9.681 42,0008,0011,1015.5,+15.1,043,0101,1700405829,9.682 42,0007,0010,1015.6,+15.0,039,0086,1700406129,9.669 42,0022,0029,1015.3,+15.2,049,0105,1700406429,9.657 42,0014,0018,1015.3,+15.1,047,0089,1700406729,9.645 45,0009,0012,1015.5,+15.2,048,0093,1700407029,9.639 42,0012,0016,1015.6,+15.2,048,0091,1700407329,9.646 42,0006,0008,1015.5,+14.6,040,0099,1700407629,9.774 42,0005,0007,1015.5,+14.3,036,0090,1700407929,9.762 30,0003,0005,1015.7,+13.9,036,0098,1700408229,9.762 40,0003,0005,1015.6,+13.8,037,0098,1700408529,9.753 40,0003,0005,1015.7,+13.7,037,0105,1700408829,9.731 40,0002,0003,1015.3,+13.5,038,0086,1700409129,9.732 42,0002,0003,1015.3,+13.2,038,0103,1700409429,9.733 40,0002,0003,1015.6,+13.1,038,0095,1700409729,9.719 42,0003,0005,1015.6,+12.9,039,0112,1700410029,9.707 45,0003,0005,1015.5,+12.7,040,0096,1700410329,9.692 42,0011,0015,1015.8,+13.0,045,0108,1700410629,9.7 42,0006,0008,1015.8,+12.9,044,0106,1700410929,9.7 40,0004,0006,1016.1,+12.7,042,0096,1700411229,9.833 35,0004,0006,1016.2,+12.5,042,0110,1700411529,9.832 45,0004,0006,1016.2,+12.4,041,0094,1700411829,9.819 42,0005,0007,1015.8,+12.3,041,0098,1700412129,9.813 42,0004,0006,1015.8,+12.3,040,0085,1700412429,9.8 42,0005,0007,1016.0,+12.2,040,0111,1700412729,9.785 42,0004,0006,1015.9,+12.0,041,0093,1700413029,9.783 42,0006,0008,1016.3,+12.1,041,0098,1700413329,9.775 37,0004,0006,1016.2,+11.7,042,0096,1700413929,9.743 45,0005,0007,1016.1,+11.4,043,0093,1700414229,9.74 45,0005,0007,1016.1,+11.7,043,0087,1700414529,9.737 42,0006,0008,1015.9,+11.3,043,0098,1700414829,9.885 47,0004,0006,1015.8,+11.5,043,0112,1700415129,9.883 47,0004,0006,1015.9,+11.3,042,0098,1700415429,9.88 42,0004,0006,1015.9,+11.3,043,0094,1700415729,9.858 42,0004,0006,1015.9,+11.3,041,0100,1700416029,9.846 42,0003,0005,1016.0,+11.2,041,0093,1700416329,9.848 42,0004,0006,1016.5,+11.2,042,0099,1700416629,9.825 42,0004,0006,1016.2,+11.1,042,0089,1700416929,9.822 99,0004,0006,1016.0,+11.1,042,0086,1700417229,9.812 42,0003,0005,1016.1,+10.9,042,0094,1700417529,9.81 42,0003,0005,1016.0,+10.9,042,0112,1700417829,9.807 99,0004,0006,1015.8,+10.9,042,0089,1700418129,9.791 42,0005,0007,1016.1,+10.8,043,0102,1700418429,9.938 45,0007,0010,1016.3,+10.7,043,0101,1700418729,9.93 99,0004,0006,1016.3,+10.6,043,0098,1700419029,9.916 42,0007,0010,1016.3,+10.7,043,0105,1700419329,9.91 42,0004,0006,1016.5,+10.6,043,0118,1700419629,9.911 49,0003,0005,1016.5,+10.5,043,0093,1700419929,9.901 42,0003,0005,1016.3,+10.4,043,0091,1700420229,9.895 45,0004,0006,1016.1,+10.3,044,0091,1700420529,9.877 45,0003,0005,1016.4,+10.4,044,0114,1700420829,9.88 47,0003,0005,1016.5,+10.3,044,0089,1700421129,9.866 45,0003,0005,1016.3,+10.3,045,0116,1700421429,9.855 40,0003,0005,1016.5,+10.3,045,0088,1700421729,9.859 99,0002,0003,1016.3,+10.1,045,0102,1700422029,10 40,0003,0005,1016.6,+10.2,046,0101,1700422330,10.014 42,0003,0005,1016.5,+10.2,046,0113,1700422629,9.995 40,0003,0005,1016.4,+10.1,046,0096,1700422929,9.99 42,0003,0005,1016.3,+10.1,046,0099,1700423229,9.98 37,0005,0007,1016.3,+10.0,046,0112,1700423529,9.969 42,0004,0006,1016.3,+10.1,046,0107,1700423829,9.958 45,0002,0003,1016.6,+09.8,045,0091,1700424129,9.958 42,0004,0006,1016.6,+09.9,044,0093,1700424429,9.946 99,0003,0005,1016.4,+09.8,044,0107,1700424729,9.941 99,0002,0003,1016.6,+09.9,044,0102,1700425029,9.946 37,0004,0006,1016.6,+09.8,043,0095,1700425329,9.916 33,0002,0003,1016.6,+09.8,042,0113,1700425630,10.074 42,0002,0003,1016.5,+09.8,042,0078,1700425930,10.074 45,0002,0003,1016.4,+09.8,042,0107,1700426230,10.061 42,0003,0005,1016.4,+09.7,043,0096,1700426530,10.037 99,0003,0005,1016.2,+09.7,043,0083,1700426830,10.05 42,0003,0005,1016.1,+09.5,043,0101,1700427130,10.042 42,0003,0005,1016.1,+09.7,043,0104,1700427430,10.028 40,0002,0003,1016.3,+09.6,042,0097,1700427730,10.025 47,0003,0005,1016.3,+09.6,042,0110,1700428030,10.007 45,0003,0005,1016.1,+09.6,042,0083,1700428329,9.997 42,0002,0003,1016.1,+09.4,042,0093,1700428630,10.004 30,0002,0003,1016.0,+09.5,041,0086,1700428930,10.001 45,0003,0005,1016.0,+09.5,040,0084,1700429230,10.13 35,0003,0005,1015.9,+09.6,038,0084,1700429530,10.132 42,0002,0003,1016.1,+09.6,038,0104,1700429830,10.123 42,0003,0005,1016.3,+09.6,038,0091,1700430130,10.112 42,0003,0005,1016.3,+09.6,039,0074,1700430430,10.097 42,0003,0005,1016.2,+09.5,039,0099,1700430730,10.094 99,0003,0005,1016.3,+09.7,039,0096,1700431030,10.094 42,0003,0005,1016.3,+09.7,039,0092,1700431330,10.083 42,0003,0005,1016.3,+09.7,040,0106,1700431630,10.082 42,0003,0005,1016.4,+09.7,039,0105,1700431930,10.066 40,0002,0003,1016.4,+09.7,039,0090,1700432230,10.063 45,0002,0003,1016.7,+09.8,039,0097,1700432530,10.061 47,0003,0005,1016.4,+09.8,039,0091,1700432830,10.213 99,0003,0005,1016.2,+09.8,039,0103,1700433130,10.2 45,0003,0005,1016.0,+09.9,039,0092,1700433430,10.186 42,0003,0005,1015.9,+09.9,039,0089,1700433730,10.174 35,0003,0005,1015.6,+09.8,039,0088,1700434030,10.175 33,0005,0007,1015.7,+09.8,038,0078,1700434330,10.155 45,0003,0005,1015.9,+09.8,038,0091,1700434630,10.154 40,0002,0003,1015.7,+09.8,038,0102,1700434930,10.149 47,0002,0003,1015.8,+09.8,038,0109,1700435230,10.146 37,0004,0006,1015.8,+09.8,038,0094,1700435530,10.13 45,0003,0005,1015.7,+09.8,038,0106,1700435830,10.116 45,0003,0005,1015.8,+09.8,038,0102,1700436130,10.117 42,0003,0005,1015.7,+09.7,038,0106,1700436430,10.256 45,0001,0002,1015.7,+09.7,038,0103,1700436730,10.25 40,0003,0005,1015.7,+09.7,037,0106,1700437030,10.247 42,0002,0003,1015.9,+09.6,037,0092,1700437330,10.241 42,0004,0006,1015.6,+09.6,037,0091,1700437630,10.237 45,0003,0005,1015.6,+09.5,036,0097,1700437930,10.23 42,0002,0003,1015.8,+09.5,037,0087,1700438230,10.208 45,0003,0005,1015.7,+09.5,037,0106,1700438530,10.207 42,0003,0005,1015.7,+09.5,036,0089,1700438830,10.191 45,0002,0003,1015.8,+09.5,036,0104,1700439130,10.202 99,0002,0003,1015.6,+09.4,036,0102,1700439430,10.185 42,0002,0003,1015.5,+09.5,036,0101,1700439730,10.179 52,0002,0003,1015.5,+09.5,036,0087,1700440030,10.323 37,0002,0003,1015.8,+09.5,035,0093,1700440330,10.317 45,0006,0008,1015.7,+09.5,036,0099,1700440630,10.312 99,0002,0003,1015.6,+09.4,035,0090,1700440930,10.307 30,0002,0003,1015.5,+09.4,036,0089,1700441230,10.292 47,0001,0002,1015.4,+09.3,036,0109,1700441530,10.286 42,0001,0002,1015.5,+09.3,036,0099,1700441830,10.276 42,0002,0003,1015.6,+09.3,037,0112,1700442130,10.275 42,0002,0003,1015.9,+09.2,038,0091,1700442430,10.258 45,0004,0006,1015.9,+09.2,039,0092,1700442730,10.266 42,0002,0003,1015.4,+09.2,039,0091,1700443030,10.248 45,0002,0003,1015.6,+09.3,039,0103,1700443330,10.232 42,0002,0003,1015.8,+09.2,041,0096,1700443630,10.381 40,0002,0003,1015.6,+09.0,040,0093,1700443930,10.376 42,0002,0003,1015.7,+09.1,039,0085,1700444230,10.365 45,0003,0005,1015.5,+09.2,038,0099,1700444530,10.364 40,0002,0003,1015.4,+09.2,038,0116,1700444830,10.354 35,0002,0003,1015.5,+09.2,038,0099,1700445130,10.364 45,0002,0003,1015.5,+09.2,038,0114,1700445430,10.345 42,0002,0003,1015.7,+09.2,038,0097,1700445730,10.344 47,0002,0003,1015.9,+09.1,039,0109,1700446030,10.33 42,0002,0003,1015.7,+09.1,039,0095,1700446330,10.324 99,0002,0003,1015.6,+09.1,039,0089,1700446630,10.32 42,0003,0005,1015.7,+09.0,040,0109,1700446930,10.313 40,0002,0003,1015.6,+09.1,039,0121,1700447230,10.473 47,0003,0005,1015.7,+09.1,038,0104,1700447530,10.45 40,0001,0002,1015.5,+09.1,037,0097,1700447830,10.451 40,0002,0003,1015.4,+09.2,036,0116,1700448130,10.436 40,0003,0005,1015.5,+09.3,037,0106,1700448730,10.42 42,0002,0003,1015.5,+09.4,037,0100,1700449030,10.403 40,0002,0003,1015.4,+09.4,038,0097,1700449330,10.403 99,0002,0003,1015.2,+09.2,038,0105,1700449630,10.4 42,0003,0005,1015.5,+09.3,039,0104,1700449930,10.391 42,0004,0006,1015.4,+09.3,039,0099,1700450230,10.38 99,0002,0003,1015.7,+09.4,039,0115,1700450530,10.371 37,0002,0003,1015.4,+09.4,039,0097,1700450830,10.508 42,0002,0003,1015.3,+09.2,040,0099,1700451130,10.515 99,0003,0005,1015.3,+09.2,039,0102,1700451430,10.502 45,0002,0003,1015.3,+09.4,039,0093,1700451730,10.498 42,0003,0005,1015.5,+09.3,040,0096,1700452030,10.488 42,0002,0003,1015.3,+09.3,040,0097,1700452330,10.476 40,0003,0005,1015.1,+09.3,040,0109,1700452630,10.47 45,0002,0003,1015.1,+09.4,040,0106,1700452930,10.468 40,0003,0005,1015.4,+09.4,040,0096,1700453230,10.464 42,0003,0005,1015.4,+09.4,040,0094,1700453530,10.444 35,0003,0005,1015.6,+09.3,041,0094,1700453830,10.442 40,0005,0007,1015.4,+09.4,041,0089,1700454130,10.444 45,0002,0003,1015.4,+09.4,042,0108,1700454430,10.577 99,0002,0003,1015.5,+09.4,042,0102,1700454730,10.571 28,0003,0005,1015.2,+09.4,042,0126,1700455030,10.569 40,0003,0005,1015.2,+09.4,043,0101,1700455330,10.561 42,0003,0005,1015.4,+09.4,044,0085,1700455630,10.552 49,0002,0003,1015.3,+09.5,044,0096,1700455930,10.546 40,0003,0005,1015.2,+09.5,044,0095,1700456230,10.544 45,0002,0003,1015.2,+09.5,044,0113,1700456530,10.533 42,0004,0006,1015.0,+09.4,045,0089,1700456830,10.519 42,0002,0003,1015.3,+09.6,045,0103,1700457130,10.519 42,0003,0005,1015.7,+09.4,045,0100,1700457430,10.509 33,0003,0005,1015.8,+09.5,045,0114,1700457730,10.501 42,0003,0005,1015.7,+09.5,045,0101,1700458030,10.645 42,0002,0003,1015.7,+09.5,045,0103,1700458330,10.645 99,0003,0005,1015.8,+09.4,045,0087,1700458630,10.633 42,0003,0005,1015.6,+09.5,045,0109,1700458930,10.631 42,0003,0005,1015.4,+09.6,045,0121,1700459230,10.619 35,0003,0005,1015.4,+09.7,045,0104,1700459530,10.61 42,0002,0003,1015.7,+09.8,045,0112,1700459830,10.614 40,0003,0005,1015.4,+09.9,044,0098,1700460130,10.587 35,0003,0005,1015.7,+10.1,044,0102,1700460430,10.614 45,0002,0003,1015.8,+10.3,044,0087,1700460730,10.574 42,0002,0003,1015.5,+10.4,043,0098,1700461030,10.574 45,0002,0003,1015.7,+10.7,044,0101,1700461330,10.569 42,0002,0003,1016.0,+11.0,043,0092,1700461630,10.7 40,0002,0003,1015.8,+11.3,042,0106,1700461930,10.698 42,0003,0005,1015.9,+11.4,044,0100,1700462230,10.689 40,0015,0021,1016.1,+11.3,046,0117,1700462530,10.691 99,0020,0027,1016.0,+11.3,047,0101,1700462830,10.688 45,0020,0027,1016.1,+11.3,050,0100,1700463130,10.677 40,0008,0011,1016.0,+11.3,052,0092,1700463430,10.659 99,0007,0010,1015.8,+11.5,051,0095,1700463730,10.659 42,0004,0006,1015.8,+11.8,051,0100,1700464030,10.648 45,0003,0005,1015.8,+12.1,049,0100,1700464330,10.641 35,0003,0005,1015.6,+12.5,045,0102,1700464630,10.633 42,0005,0007,1015.9,+12.7,044,0086,1700464930,10.618 40,0003,0005,1015.5,+13.2,043,0084,1700465230,10.769 42,0004,0006,1015.6,+13.3,041,0096,1700465530,10.744 42,0003,0005,1015.8,+13.7,040,0091,1700465830,10.731 99,0003,0005,1015.9,+14.1,041,0101,1700466130,10.735 45,0003,0005,1015.9,+14.5,041,0099,1700466430,10.731 42,0003,0005,1016.0,+14.5,040,0102,1700466730,10.72 42,0004,0006,1015.9,+14.7,040,0095,1700467030,10.707 42,0003,0005,1015.8,+14.8,040,0088,1700467330,10.698 45,0003,0005,1015.9,+15.0,043,0105,1700467630,10.701 42,0002,0003,1016.0,+15.2,042,0105,1700467930,10.69 45,0002,0003,1015.9,+15.4,043,0104,1700468230,10.67 42,0006,0008,1015.9,+15.6,044,0105,1700468533,13.334 28,0003,0005,1015.6,+15.8,043,0091,1700468830,10.805 42,0002,0003,1015.9,+16.0,045,0110,1700469130,10.793 42,0007,0010,1015.7,+16.2,044,0106,1700469430,10.788 40,0003,0005,1015.9,+16.4,045,0104,1700469730,10.77 42,0003,0005,1015.7,+16.6,044,0099,1700470030,10.767 40,0003,0005,1016.0,+16.7,044,0088,1700470330,10.765 45,0003,0005,1015.6,+16.8,048,0112,1700470630,10.747 37,0004,0006,1015.6,+16.8,046,0094,1700470930,10.744 42,0004,0006,1015.7,+17.0,045,0086,1700471230,10.735 47,0003,0005,1015.8,+17.3,044,0097,1700471530,10.72 40,0003,0005,1015.5,+17.3,044,0096,1700471830,10.716 45,0003,0005,1015.2,+17.1,043,0105,1700472130,10.709 40,0003,0005,1015.5,+17.2,046,0123,1700472430,10.854 40,0003,0005,1015.4,+17.3,044,0101,1700472730,10.855 40,0003,0005,1015.2,+17.4,043,0085,1700473030,10.838 42,0003,0005,1015.6,+17.5,043,0085,1700473330,10.824 40,0003,0005,1015.2,+17.7,042,0123,1700473630,10.815 40,0005,0007,1015.2,+17.9,043,0093,1700473930,10.811 42,0005,0007,1015.1,+18.2,041,0105,1700474230,10.798 40,0003,0005,1015.0,+18.4,041,0096,1700474530,10.791 45,0003,0005,1015.1,+18.0,042,0106,1700474830,10.783 40,0005,0007,1015.0,+18.1,042,0095,1700475130,10.768 42,0002,0003,1014.7,+18.5,041,0094,1700475430,10.75 40,0003,0005,1015.0,+18.4,041,0086,1700475730,10.745 40,0004,0006,1014.3,+18.5,039,0107,1700476030,10.897 40,0011,0015,1014.4,+18.8,039,0107,1700476330,10.893 30,0003,0005,1014.3,+18.7,040,0103,1700476630,10.883 40,0003,0005,1014.5,+18.9,040,0114,1700476930,10.868 99,0004,0006,1014.3,+18.8,040,0099,1700477230,10.863 42,0005,0007,1014.3,+18.8,042,0097,1700477530,10.852 40,0003,0005,1014.0,+18.9,041,0114,1700477830,10.846 42,0003,0005,1014.0,+18.6,041,0088,1700478130,10.833 40,0003,0005,1014.3,+18.9,039,0094,1700478430,10.831 40,0003,0005,1014.0,+18.9,038,0109,1700478730,10.818 45,0003,0005,1014.3,+18.9,040,0102,1700479030,10.805 40,0002,0003,1014.1,+19.1,038,0099,1700479330,10.801 40,0002,0003,1014.2,+19.1,038,0100,1700479630,10.946 37,0004,0006,1014.2,+19.1,039,0094,1700479930,10.967 30,0003,0005,1014.0,+19.1,039,0098,1700480230,10.935 40,0002,0003,1013.9,+19.3,038,0095,1700480530,10.924 45,0003,0005,1013.9,+19.3,036,0096,1700480830,10.92 40,0003,0005,1013.7,+19.5,037,0106,1700481130,10.918 30,0003,0005,1013.9,+19.4,037,0109,1700481430,10.9 30,0002,0003,1013.6,+19.5,038,0096,1700481730,10.889 40,0002,0003,1013.7,+19.3,036,0107,1700482030,10.868 40,0002,0003,1013.8,+19.4,034,0113,1700482330,10.873 42,0001,0002,1013.8,+19.5,034,0066,1700482630,10.883 28,0002,0003,1013.4,+19.4,036,0088,1700482930,10.842 40,0001,0002,1013.7,+19.3,036,0102,1700483230,10.985 40,0001,0002,1013.4,+19.3,037,0087,1700483530,10.985 37,0002,0003,1013.4,+19.5,037,0108,1700483830,10.991 49,0002,0003,1013.7,+19.2,035,0104,1700484130,10.966 42,0002,0003,1013.4,+19.4,035,0100,1700484430,10.958 40,0004,0006,1013.5,+19.3,036,0108,1700484730,10.959 99,0002,0003,1013.6,+19.2,037,0084,1700485030,10.952 45,0002,0003,1013.3,+19.2,036,0093,1700485330,10.932 42,0002,0003,1013.2,+19.2,036,0114,1700485630,10.925 42,0002,0003,1013.7,+19.2,036,0105,1700485930,10.919 45,0001,0002,1013.4,+19.2,034,0096,1700486230,10.96 40,0002,0003,1013.2,+19.1,032,0092,1700486530,10.915 42,0002,0003,1013.5,+19.1,033,0086,1700486831,11.035 40,0002,0003,1013.2,+19.1,032,0081,1700487131,11.032 40,0002,0003,1013.5,+18.9,033,0085,1700487431,11.029 47,0002,0003,1013.4,+18.9,036,0106,1700487731,11.011 40,0003,0005,1013.3,+18.8,036,0111,1700488031,11.006 40,0002,0003,1013.4,+18.6,036,0088,1700488330,10.994 45,0002,0003,1013.4,+18.6,036,0089,1700488630,10.986 40,0002,0003,1013.7,+18.5,037,0098,1700488930,10.971 45,0003,0005,1013.4,+18.4,037,0111,1700489230,10.962 45,0003,0005,1013.5,+18.4,039,0109,1700489530,10.961 40,0003,0005,1013.7,+18.2,039,0092,1700489830,10.938 40,0004,0006,1013.7,+18.1,040,0112,1700490130,10.936 42,0002,0003,1013.6,+18.1,042,0100,1700490431,11.072 40,0002,0003,1014.0,+18.0,042,0103,1700490731,11.063 37,0002,0003,1014.1,+17.5,041,0112,1700491031,11.051 42,0003,0005,1013.8,+17.5,039,0123,1700491331,11.039 42,0003,0005,1014.0,+17.3,040,0091,1700491631,11.033 42,0003,0005,1013.9,+17.2,040,0072,1700491931,11.024 99,0002,0003,1013.9,+16.8,041,0069,1700492231,11.018 45,0003,0005,1014.0,+16.5,042,0096,1700492530,10.995 42,0003,0005,1014.0,+16.2,042,0095,1700492830,10.991 45,0005,0007,1013.8,+16.0,043,0092,1700493130,10.986 45,0006,0008,1013.9,+15.7,045,0090,1700493430,10.982 45,0005,0007,1013.8,+15.6,046,0101,1700493730,10.977 45,0004,0006,1013.9,+15.3,045,0094,1700494031,11.119 45,0006,0008,1014.2,+15.2,043,0095,1700494331,11.101 99,0002,0003,1014.1,+15.1,042,0111,1700494631,11.089 42,0003,0005,1014.3,+14.9,043,0110,1700494931,11.083 42,0003,0005,1014.0,+14.7,043,0103,1700495231,11.065 47,0002,0003,1014.3,+14.6,043,0092,1700495531,11.074 99,0004,0006,1014.3,+14.4,044,0104,1700495831,11.052 99,0002,0003,1014.4,+14.3,044,0111,1700496131,11.04 45,0003,0005,1014.4,+14.2,044,0104,1700496431,11.04 45,0004,0006,1014.6,+14.2,044,0087,1700496731,11.032 42,0003,0005,1014.1,+14.0,044,0102,1700497031,11.02 45,0003,0005,1014.1,+14.1,045,0090,1700497331,11.026 45,0004,0006,1014.3,+13.9,046,0087,1700497631,11.165 45,0003,0005,1014.6,+13.8,047,0113,1700497931,11.153 99,0005,0007,1014.5,+13.7,048,0107,1700498231,11.143 47,0003,0005,1014.3,+13.6,048,0116,1700498531,11.143 45,0004,0006,1014.4,+13.7,049,0105,1700498831,11.131 42,0006,0008,1014.4,+13.6,050,0091,1700499131,11.127 42,0005,0007,1014.6,+13.5,050,0093,1700499431,11.139 47,0005,0007,1014.6,+13.5,051,0111,1700499731,11.093 47,0004,0006,1014.5,+13.5,051,0090,1700500031,11.082 47,0003,0005,1014.5,+13.5,051,0108,1700500331,11.072 45,0006,0008,1014.6,+13.4,052,0106,1700500631,11.258 49,0005,0007,1014.6,+13.4,052,0113,1700500931,11.253 42,0004,0006,1014.8,+13.3,053,0123,1700501231,11.198 42,0004,0006,1014.6,+13.2,053,0085,1700501531,11.201 42,0005,0007,1014.8,+13.3,053,0090,1700501831,11.197 42,0004,0006,1014.6,+13.2,054,0111,1700502131,11.226 47,0004,0006,1014.6,+13.1,055,0112,1700502431,11.184 45,0004,0006,1014.7,+13.1,055,0094,1700502731,11.174 42,0003,0005,1014.3,+13.1,055,0096,1700503031,11.163 47,0004,0006,1014.7,+13.1,055,0081,1700503331,11.147 42,0006,0008,1014.6,+13.0,055,0114,1700503631,11.142 42,0005,0007,1014.9,+12.9,056,0096,1700503931,11.141 99,0004,0006,1014.8,+13.0,056,0095,1700504231,11.132 42,0005,0007,1014.5,+12.8,057,0093,1700504531,11.109 42,0005,0007,1014.5,+12.8,056,0093,1700504831,11.27 35,0003,0005,1014.7,+12.7,055,0106,1700505131,11.265 33,0003,0005,1014.5,+12.8,055,0088,1700505431,11.245 45,0012,0016,1014.6,+12.7,055,0108,1700505731,11.253 42,0005,0007,1014.6,+12.7,055,0097,1700506031,11.232 45,0008,0011,1014.7,+12.7,055,0121,1700506331,11.219 42,0008,0011,1014.7,+12.6,055,0092,1700506631,11.224 42,0004,0006,1014.9,+12.6,055,0095,1700506931,11.209 45,0004,0006,1014.7,+12.5,055,0092,1700507231,11.204 45,0004,0006,1014.8,+12.6,055,0104,1700507531,11.194 42,0002,0003,1014.9,+12.5,055,0106,1700507831,11.185 42,0003,0005,1014.7,+12.5,055,0098,1700508131,11.309 42,0009,0012,1014.8,+12.4,056,0099,1700508431,11.328 42,0004,0006,1014.6,+12.5,056,0093,1700508731,11.312 42,0004,0006,1014.6,+12.4,056,0100,1700509031,11.301 42,0011,0015,1014.4,+12.4,057,0103,1700509331,11.296 42,0008,0011,1014.5,+12.4,057,0096,1700509631,11.279 49,0006,0008,1014.5,+12.4,057,0102,1700509931,11.273 42,0007,0010,1014.6,+12.4,058,0105,1700510231,11.274 42,0004,0006,1014.6,+12.4,058,0085,1700510531,11.265 35,0006,0008,1014.7,+12.3,059,0075,1700510831,11.267 99,0007,0010,1014.6,+12.4,059,0086,1700511131,11.268 42,0005,0007,1014.8,+12.3,060,0078,1700511431,11.248 42,0003,0005,1014.7,+12.3,060,0112,1700511731,11.248 42,0003,0005,1014.8,+12.3,061,0095,1700512031,11.382 42,0009,0012,1014.6,+12.3,061,0086,1700512331,11.375 45,0003,0005,1015.0,+12.3,061,0097,1700512631,11.375 99,0006,0008,1014.8,+12.3,062,0112,1700512931,11.361 42,0004,0006,1014.7,+12.4,062,0105,1700513231,11.361 42,0004,0006,1014.7,+12.3,062,0108,1700513531,11.347 99,0004,0006,1014.7,+12.2,063,0091,1700513831,11.331 45,0004,0006,1014.8,+12.3,062,0093,1700514131,11.325 28,0005,0007,1014.8,+12.3,063,0109,1700514431,11.321 42,0005,0007,1014.6,+12.3,063,0093,1700514731,11.313 40,0006,0008,1014.7,+12.3,063,0109,1700515031,11.312 47,0009,0012,1014.6,+12.3,064,0094,1700515331,11.308 42,0004,0006,1014.5,+12.4,064,0106,1700515631,11.445 42,0007,0010,1014.5,+12.4,064,0093,1700515931,11.433 42,0005,0007,1014.5,+12.3,065,0109,1700516231,11.428 42,0005,0007,1014.5,+12.4,065,0099,1700516531,11.422 42,0009,0012,1014.5,+12.4,065,0089,1700516831,11.429 42,0008,0011,1014.5,+12.4,066,0104,1700517131,11.399 45,0004,0006,1014.7,+12.4,066,0093,1700517431,11.397 45,0004,0006,1014.9,+12.3,066,0098,1700517731,11.383 45,0006,0008,1014.9,+12.2,065,0102,1700518031,11.373 42,0005,0007,1014.8,+12.1,065,0087,1700518331,11.366 45,0004,0006,1014.6,+12.1,065,0085,1700518631,11.36 40,0005,0007,1014.7,+12.1,065,0095,1700518931,11.353 99,0005,0007,1014.8,+12.0,066,0108,1700519231,11.499 40,0003,0005,1014.7,+12.1,066,0104,1700519531,11.481 42,0003,0005,1014.6,+12.1,066,0083,1700519831,11.487 45,0003,0005,1014.7,+12.1,065,0102,1700520131,11.483 30,0004,0006,1014.6,+12.0,065,0098,1700520431,11.467 47,0005,0007,1014.6,+12.0,065,0086,1700520731,11.46 47,0003,0005,1014.6,+12.0,064,0087,1700521031,11.458 40,0003,0005,1014.6,+11.9,064,0086,1700521331,11.435 40,0003,0005,1014.5,+11.9,063,0110,1700521631,11.427 40,0004,0006,1014.2,+11.9,062,0093,1700521931,11.422 40,0003,0005,1014.4,+11.7,060,0114,1700522231,11.423 33,0002,0003,1014.6,+11.7,059,0094,1700522531,11.409 42,0004,0006,1014.5,+11.8,058,0112,1700522831,11.558 42,0002,0003,1014.6,+11.7,057,0105,1700523131,11.553 40,0002,0003,1014.5,+11.6,057,0105,1700523431,11.54 42,0002,0003,1014.3,+11.5,057,0119,1700523731,11.524 42,0001,0002,1014.5,+11.6,057,0089,1700524031,11.524 40,0003,0005,1014.5,+11.6,057,0084,1700524331,11.516 40,0002,0003,1014.4,+11.7,058,0090,1700524631,11.51 40,0002,0003,1014.7,+11.7,059,0103,1700524931,11.5 40,0003,0005,1014.6,+11.7,060,0101,1700525231,11.492 40,0004,0006,1014.6,+11.7,061,0093,1700525531,11.476 45,0002,0003,1014.6,+11.8,061,0100,1700525831,11.472 40,0002,0003,1014.8,+11.8,062,0085,1700526131,11.47 40,0003,0005,1014.5,+11.9,062,0097,1700526431,11.611 40,0003,0005,1014.4,+11.8,062,0109,1700526731,11.592 28,0003,0005,1014.6,+11.8,062,0083,1700527031,11.599 40,0003,0005,1014.8,+11.9,063,0096,1700527331,11.578 42,0002,0003,1014.4,+11.9,063,0101,1700527631,11.57 45,0002,0003,1014.4,+11.9,063,0104,1700527931,11.57 40,0003,0005,1014.4,+11.8,063,0101,1700528231,11.572 40,0002,0003,1014.3,+11.8,064,0111,1700528531,11.551 40,0002,0003,1014.5,+11.9,064,0097,1700528831,11.548 30,0002,0003,1014.5,+11.9,065,0093,1700529131,11.538 49,0002,0003,1014.2,+11.9,065,0099,1700529431,11.543 40,0002,0003,1014.3,+11.8,065,0106,1700529731,11.537 99,0002,0003,1014.3,+11.9,065,0112,1700530031,11.666 47,0003,0005,1014.2,+11.9,065,0097,1700530331,11.659 40,0002,0003,1014.3,+11.6,065,0108,1700530631,11.654 45,0002,0003,1014.1,+11.5,065,0087,1700530931,11.648 37,0004,0006,1014.0,+11.4,065,0106,1700531231,11.64 40,0003,0005,1014.1,+11.4,066,0111,1700531531,11.62 45,0002,0003,1014.1,+11.4,065,0091,1700531831,11.622 40,0002,0003,1014.0,+11.4,066,0122,1700532131,11.608 99,0002,0003,1014.1,+11.5,066,0089,1700532431,11.602 45,0002,0003,1014.2,+11.6,065,0104,1700532731,11.593 99,0003,0005,1014.2,+11.6,065,0084,1700533031,11.58 40,0002,0003,1014.1,+11.5,065,0097,1700533331,11.571 40,0002,0003,1014.1,+11.5,065,0099,1700533631,11.726 40,0002,0003,1014.1,+11.6,065,0100,1700533931,11.712 45,0002,0003,1014.4,+11.6,064,0090,1700534231,11.71 99,0002,0003,1014.1,+11.5,065,0089,1700534531,11.695 99,0002,0003,1014.3,+11.5,065,0090,1700534831,11.697 40,0002,0003,1014.4,+11.6,065,0096,1700535131,11.681 45,0002,0003,1014.2,+11.7,065,0096,1700535431,11.68 99,0002,0003,1014.2,+11.7,065,0094,1700535731,11.664 40,0002,0003,1014.0,+11.8,065,0091,1700536031,11.666 45,0002,0003,1014.0,+11.7,065,0089,1700536331,11.667 40,0002,0003,1014.1,+11.8,065,0119,1700536631,11.65 42,0001,0002,1013.9,+11.8,065,0116,1700536931,11.636 47,0002,0003,1014.1,+11.9,065,0091,1700537231,11.787 33,0002,0003,1014.1,+11.9,065,0091,1700537531,11.784 49,0002,0003,1014.2,+11.9,065,0102,1700537831,11.778 40,0002,0003,1014.2,+11.9,065,0090,1700538131,11.764 47,0002,0003,1014.2,+12.0,065,0092,1700538431,11.762 42,0002,0003,1014.3,+11.9,065,0080,1700538731,11.747 40,0002,0003,1014.1,+12.0,065,0112,1700539031,11.738 42,0001,0002,1014.2,+12.0,065,0111,1700539331,11.729 42,0001,0002,1014.4,+12.0,065,0086,1700539631,11.727 33,0002,0003,1014.1,+12.0,065,0087,1700539931,11.72 42,0002,0003,1014.1,+12.1,064,0090,1700540231,11.71 40,0002,0003,1014.2,+12.1,064,0091,1700540531,11.707 40,0002,0003,1014.1,+12.1,064,0092,1700540831,11.846 42,0002,0003,1014.1,+12.1,063,0104,1700541131,11.843 42,0001,0002,1014.2,+12.1,063,0108,1700541431,11.833 99,0002,0003,1014.1,+12.0,063,0121,1700541731,11.826 33,0001,0002,1014.0,+12.0,063,0087,1700542031,11.821 33,0002,0003,1014.2,+11.9,064,0114,1700542331,11.816 99,0002,0003,1014.3,+12.0,063,0114,1700542631,11.812 42,0002,0003,1014.2,+12.0,064,0102,1700542931,11.791 42,0002,0003,1014.2,+11.9,064,0103,1700543231,11.794 45,0004,0006,1014.1,+11.7,064,0090,1700543531,11.759 45,0002,0003,1014.1,+11.7,064,0090,1700543831,11.766 45,0002,0003,1014.2,+11.7,064,0087,1700544131,11.774 40,0002,0003,1014.4,+11.7,064,0082,1700544431,11.899 45,0002,0003,1014.5,+11.7,063,0091,1700544731,11.905 42,0003,0005,1014.3,+11.7,064,0100,1700545031,11.886 42,0003,0005,1014.5,+11.7,063,0097,1700545331,11.878 42,0002,0003,1014.6,+11.8,063,0096,1700545631,11.863 45,0002,0003,1014.6,+11.8,062,0100,1700545931,11.854 45,0002,0003,1014.5,+11.8,062,0102,1700546231,11.845 40,0004,0006,1014.7,+11.8,062,0103,1700546531,11.838 45,0003,0005,1014.6,+12.1,062,0097,1700546831,11.833 40,0007,0010,1014.8,+12.3,062,0095,1700547131,11.855 35,0016,0022,1014.5,+12.4,062,0096,1700547431,11.804 42,0010,0013,1014.5,+12.7,062,0088,1700547731,11.802 40,0004,0006,1014.6,+12.8,062,0092,1700548031,11.946 40,0003,0005,1014.9,+12.8,064,0108,1700548331,11.944 42,0006,0008,1015.1,+13.0,065,0085,1700548631,11.932 33,0005,0007,1015.1,+13.0,065,0091,1700548931,11.926 99,0003,0005,1014.8,+13.3,066,0096,1700549231,11.923 40,0003,0005,1014.5,+13.2,066,0101,1700549531,11.919 30,0007,0010,1014.9,+13.5,068,0097,1700549831,11.912 40,0005,0007,1014.7,+13.5,069,0092,1700550131,11.911 40,0007,0010,1015.0,+13.7,069,0105,1700550431,11.882 40,0008,0011,1014.7,+13.8,069,0091,1700550731,11.886 37,0004,0006,1014.9,+13.8,069,0083,1700551031,11.867 30,0007,0010,1014.8,+14.3,068,0088,1700551331,11.866 99,0007,0010,1015.0,+14.4,067,0108,1700551632,12.007 40,0008,0011,1015.0,+14.8,067,0102,1700551932,12.045 42,0005,0007,1014.7,+15.0,067,0083,1700552231,11.992 45,0006,0008,1014.6,+15.2,067,0110,1700552531,11.978 47,0006,0008,1014.6,+15.4,067,0082,1700552831,11.962 42,0007,0010,1014.5,+16.0,063,0091,1700553131,11.954 42,0005,0007,1014.7,+16.1,063,0095,1700553431,11.948 45,0004,0006,1014.4,+16.3,063,0107,1700553731,11.945 42,0003,0005,1014.9,+16.8,062,0093,1700554031,11.94 42,0004,0006,1014.4,+17.0,062,0104,1700554331,11.928 40,0004,0006,1014.7,+17.5,061,0099,1700554631,11.918 42,0004,0006,1014.7,+17.6,062,0099,1700554931,11.91 42,0006,0008,1014.7,+17.5,060,0094,1700555232,12.066 42,0004,0006,1014.7,+17.9,060,0108,1700555532,12.037 42,0004,0006,1014.4,+18.0,059,0102,1700555832,12.035 42,0004,0006,1014.3,+18.2,058,0122,1700556132,12.028 99,0004,0006,1014.5,+18.4,058,0110,1700556432,12.013 40,0003,0005,1014.4,+18.8,056,0089,1700556732,12.008 42,0003,0005,1014.3,+19.0,056,0097,1700557032,12.002 99,0004,0006,1014.3,+18.8,059,0092,1700557331,11.994 23,0005,0007,1014.4,+18.5,057,0104,1700557631,11.98 40,0005,0007,1014.1,+18.6,057,0105,1700557931,11.964 42,0003,0005,1014.4,+18.8,056,0099,1700558231,11.96 33,0005,0007,1014.0,+19.4,055,0112,1700558531,11.961 99,0003,0005,1014.1,+19.9,054,0097,1700558832,12.127 40,0003,0005,1013.8,+19.6,054,0124,1700559132,12.093 40,0003,0005,1014.1,+19.8,054,0100,1700559432,12.085 40,0003,0005,1014.2,+20.1,052,0100,1700559732,12.085 45,0005,0007,1013.7,+20.0,052,0092,1700560032,12.069 42,0004,0006,1013.9,+20.1,052,0102,1700560332,12.052 49,0003,0005,1013.7,+19.9,053,0086,1700560632,12.049 45,0003,0005,1013.6,+19.8,052,0102,1700560932,12.044 40,0005,0007,1013.5,+19.8,055,0102,1700561232,12.03 40,0002,0003,1013.6,+20.0,052,0095,1700561532,12.017 42,0003,0005,1013.6,+19.6,053,0094,1700561832,12.004 40,0003,0005,1013.4,+20.0,052,0105,1700562132,12.033 21,0004,0006,1013.5,+20.4,053,0080,1700562432,12.14 99,0003,0005,1013.2,+20.5,053,0095,1700562732,12.133 45,0003,0005,1013.3,+20.4,051,0093,1700563032,12.124 99,0003,0005,1013.2,+20.3,052,0093,1700563332,12.117 45,0004,0006,1013.3,+20.4,051,0090,1700563632,12.101 25,0006,0008,1013.2,+20.3,052,0113,1700563932,12.088 42,0002,0003,1013.1,+20.4,051,0116,1700564232,12.147 42,0003,0005,1013.0,+20.6,051,0098,1700564532,12.077 45,0004,0006,1012.9,+20.7,051,0086,1700564832,12.077 45,0002,0003,1013.0,+21.0,051,0083,1700565132,12.06 40,0004,0006,1013.3,+20.5,053,0092,1700565432,12.055 42,0002,0003,1012.9,+20.7,053,0100,1700565732,12.052 30,0003,0005,1012.9,+20.9,054,0088,1700566032,12.192 42,0002,0003,1012.9,+21.0,052,0093,1700566332,12.182 28,0002,0003,1012.8,+20.6,053,0115,1700566632,12.182 42,0003,0005,1012.9,+20.6,054,0113,1700566932,12.172 40,0002,0003,1012.9,+20.5,054,0105,1700567232,12.164 45,0003,0005,1012.6,+20.5,056,0088,1700567532,12.152 40,0002,0003,1013.0,+20.3,055,0096,1700567832,12.151 42,0002,0003,1012.7,+20.6,053,0082,1700568132,12.14 42,0003,0005,1012.5,+20.5,053,0107,1700568432,12.163 30,0004,0006,1012.5,+20.4,055,0083,1700568732,12.109 42,0003,0005,1012.7,+20.2,054,0106,1700569032,12.117 45,0003,0005,1012.6,+20.2,054,0101,1700569332,12.101 99,0006,0008,1012.5,+20.2,055,0087,1700569632,12.241 45,0008,0011,1012.6,+19.9,054,0084,1700569932,12.225 42,0003,0005,1012.8,+19.9,055,0088,1700570232,12.224 45,0003,0005,1012.4,+19.7,055,0084,1700570532,12.216 45,0004,0006,1012.6,+19.6,054,0090,1700570832,12.217 45,0004,0006,1012.7,+19.5,054,0096,1700571132,12.195 42,0003,0005,1012.6,+19.5,054,0090,1700571432,12.192 42,0005,0007,1012.5,+19.4,054,0112,1700571732,12.183 45,0002,0003,1012.4,+19.3,054,0104,1700572032,12.17 42,0004,0006,1012.5,+19.3,055,0101,1700572332,12.16 45,0002,0003,1012.4,+19.1,053,0109,1700572632,12.145 42,0005,0007,1012.6,+19.1,055,0079,1700572932,12.147 45,0004,0006,1012.5,+19.2,056,0100,1700573232,12.281 42,0006,0008,1012.4,+19.3,056,0098,1700573532,12.284 99,0004,0006,1012.5,+19.2,056,0109,1700573832,12.271 45,0004,0006,1012.6,+19.1,056,0101,1700574132,12.272 45,0005,0007,1012.5,+19.0,057,0086,1700574432,12.255 99,0003,0005,1012.4,+18.9,058,0095,1700574732,12.244 21,0003,0005,1012.4,+18.9,058,0111,1700575032,12.229 42,0003,0005,1012.5,+18.7,057,0106,1700575332,12.212 42,0003,0005,1012.4,+18.6,058,0108,1700575632,12.205 42,0004,0006,1012.4,+18.4,058,0110,1700575932,12.204 42,0004,0006,1012.2,+18.2,058,0116,1700576232,12.189 42,0005,0007,1012.3,+18.2,059,0107,1700576532,12.185 42,0006,0008,1012.3,+18.1,059,0112,1700576832,12.332 42,0005,0007,1012.5,+18.0,059,0088,1700577132,12.319 49,0006,0008,1012.5,+17.9,060,0092,1700577432,12.312 45,0007,0010,1012.2,+17.8,059,0109,1700577732,12.299 45,0009,0012,1012.4,+17.5,060,0101,1700578032,12.292 45,0010,0013,1012.3,+17.5,060,0102,1700578332,12.283 42,0008,0011,1012.4,+17.4,060,0082,1700578632,12.274 45,0010,0013,1012.6,+17.3,060,0092,1700578932,12.268 45,0005,0007,1012.4,+17.2,060,0105,1700579232,12.257 42,0005,0007,1012.3,+17.0,060,0094,1700579532,12.24 23,0005,0007,1012.3,+16.9,060,0101,1700579832,12.23 47,0005,0007,1012.4,+16.8,060,0096,1700580132,12.236 45,0006,0008,1012.5,+16.6,061,0113,1700580432,12.367 99,0004,0006,1012.6,+16.5,061,0095,1700580732,12.364 42,0005,0007,1012.5,+16.5,060,0112,1700581032,12.365 42,0006,0008,1012.3,+16.3,061,0103,1700581332,12.344 42,0005,0007,1012.5,+16.2,061,0098,1700581632,12.339 45,0005,0007,1012.3,+16.1,061,0097,1700581932,12.325 99,0004,0006,1012.6,+15.9,061,0112,1700582232,12.322 42,0005,0007,1012.4,+15.8,061,0117,1700582532,12.299 42,0003,0005,1012.2,+15.7,061,0097,1700582832,12.297 40,0005,0007,1012.2,+15.6,061,0109,1700583132,12.281 45,0005,0007,1012.5,+15.5,061,0091,1700583432,12.265 42,0005,0007,1012.4,+15.4,062,0085,1700583732,12.269 42,0005,0007,1012.3,+15.4,062,0117,1700584032,12.417 28,0003,0005,1012.4,+15.2,062,0089,1700584332,12.402 40,0003,0005,1012.3,+15.0,062,0103,1700584632,12.395 42,0005,0007,1012.3,+15.0,062,0089,1700584932,12.369 45,0003,0005,1012.1,+15.0,062,0089,1700585232,12.37 45,0005,0007,1012.2,+14.8,062,0084,1700585532,12.359 28,0005,0007,1012.3,+14.8,062,0098,1700585832,12.362 45,0004,0006,1012.4,+14.8,062,0111,1700586132,12.345 40,0004,0006,1012.4,+14.7,063,0090,1700586432,12.349 45,0005,0007,1012.4,+14.7,063,0101,1700586732,12.334 45,0005,0007,1012.3,+14.7,062,0094,1700587032,12.32 42,0007,0010,1012.2,+14.7,062,0109,1700587332,12.321 42,0004,0006,1012.4,+14.7,062,0085,1700587632,12.454 45,0003,0005,1012.2,+14.6,062,0103,1700587932,12.455 99,0003,0005,1012.1,+14.6,062,0084,1700588232,12.451 37,0003,0005,1012.0,+14.5,062,0087,1700588532,12.439 42,0004,0006,1012.2,+14.5,062,0095,1700588832,12.423 99,0004,0006,1012.2,+14.5,062,0092,1700589132,12.423 42,0004,0006,1012.1,+14.5,062,0108,1700589432,12.409 47,0005,0007,1012.3,+14.4,061,0095,1700589732,12.41 42,0005,0007,1012.1,+14.3,062,0096,1700590032,12.392 45,0004,0006,1012.0,+14.4,061,0094,1700590332,12.384 28,0004,0006,1012.3,+14.3,061,0113,1700590632,12.37 42,0003,0005,1011.9,+14.3,061,0090,1700590932,12.368 40,0003,0005,1011.9,+14.3,061,0099,1700591232,12.511 45,0003,0005,1012.1,+14.2,062,0097,1700591532,12.508 42,0003,0005,1012.1,+14.2,062,0104,1700591832,12.491 42,0004,0006,1011.9,+14.1,062,0090,1700592132,12.486 99,0004,0006,1011.8,+14.1,062,0099,1700592432,12.48 99,0004,0006,1011.8,+14.2,062,0085,1700592732,12.474 42,0004,0006,1011.7,+14.1,062,0092,1700593032,12.453 42,0003,0005,1011.8,+14.2,062,0111,1700593332,12.448 49,0004,0006,1011.9,+14.1,062,0099,1700593632,12.442 40,0002,0003,1011.7,+14.1,062,0106,1700593932,12.439 42,0003,0005,1011.7,+14.1,062,0091,1700594232,12.436 42,0003,0005,1011.6,+14.1,062,0099,1700594532,12.421 45,0003,0005,1011.7,+14.1,062,0086,1700594832,12.576 40,0003,0005,1011.6,+14.0,062,0107,1700595132,12.562 47,0005,0007,1011.6,+14.0,062,0108,1700595432,12.554 42,0003,0005,1011.4,+14.1,062,0103,1700595732,12.547 42,0002,0003,1011.4,+14.2,062,0099,1700596032,12.534 42,0003,0005,1011.3,+14.3,062,0092,1700596332,12.524 42,0005,0007,1011.5,+14.3,062,0093,1700596632,12.511 42,0003,0005,1011.1,+14.5,063,0072,1700596932,12.503 23,0004,0006,1011.2,+14.7,064,0096,1700597232,12.506 42,0002,0003,1011.2,+15.0,065,0104,1700597532,12.489 28,0003,0005,1011.0,+15.1,065,0089,1700597832,12.485 42,0003,0005,1011.3,+15.3,065,0092,1700598132,12.488 45,0003,0005,1011.5,+15.0,065,0075,1700598432,12.624 42,0003,0005,1011.2,+14.9,065,0086,1700598732,12.616 28,0004,0006,1011.1,+14.8,065,0084,1700599032,12.598 42,0005,0007,1011.1,+14.7,065,0099,1700599332,12.596 47,0003,0005,1011.2,+14.8,066,0101,1700599632,12.587 42,0004,0006,1011.1,+14.7,065,0097,1700599932,12.576 99,0003,0005,1010.9,+14.6,065,0111,1700600232,12.567 45,0003,0005,1011.0,+14.7,066,0083,1700600532,12.555 45,0002,0003,1011.0,+14.7,065,0092,1700600832,12.557 47,0004,0006,1011.3,+14.5,066,0092,1700601132,12.545 25,0007,0010,1011.2,+14.4,066,0102,1700601432,12.533 30,0003,0005,1011.3,+14.5,066,0102,1700601732,12.527 42,0003,0005,1011.0,+14.5,066,0090,1700602032,12.669 42,0003,0005,1011.3,+14.4,066,0097,1700602332,12.656 30,0003,0005,1011.3,+14.3,066,0097,1700602632,12.66 42,0004,0006,1011.2,+14.3,066,0090,1700602932,12.661 42,0002,0003,1011.3,+14.2,067,0098,1700603232,12.639 42,0003,0005,1011.2,+14.2,067,0106,1700603532,12.629 25,0003,0005,1011.3,+14.2,067,0087,1700603832,12.622 45,0004,0006,1011.2,+14.2,067,0108,1700604132,12.615 42,0003,0005,1011.3,+14.2,067,0111,1700604432,12.61 45,0004,0006,1011.1,+14.1,067,0099,1700604732,12.595 99,0003,0005,1011.0,+14.1,067,0104,1700605032,12.593 42,0005,0007,1011.1,+14.5,067,0105,1700605332,12.58 42,0003,0005,1010.8,+14.8,067,0080,1700605632,12.723 42,0003,0005,1010.3,+14.8,067,0085,1700605932,12.712 42,0005,0007,1010.4,+15.1,066,0097,1700606232,12.704 45,0006,0008,1010.8,+15.1,066,0086,1700606532,12.694 42,0004,0006,1010.8,+15.1,065,0101,1700606832,12.679 42,0007,0010,1010.6,+14.9,066,0092,1700607132,12.684 40,0005,0007,1010.8,+14.8,066,0112,1700607432,12.668 45,0005,0007,1010.7,+14.8,066,0086,1700607732,12.662 42,0004,0006,1010.9,+14.7,066,0087,1700608032,12.657 42,0003,0005,1010.7,+14.6,066,0100,1700608332,12.647 45,0005,0007,1010.6,+14.6,067,0081,1700608632,12.646 42,0003,0005,1010.5,+14.5,067,0092,1700608932,12.635 21,0003,0005,1010.4,+14.5,066,0112,1700609232,12.779 23,0004,0006,1010.6,+14.7,066,0084,1700609532,12.77 49,0004,0006,1010.3,+15.0,065,0086,1700609832,12.76 45,0004,0006,1010.3,+15.1,065,0083,1700610132,12.756 45,0006,0008,1010.3,+15.4,064,0114,1700610432,12.754 25,0003,0005,1010.4,+15.6,064,0097,1700610732,12.742 99,0005,0007,1010.4,+15.7,064,0112,1700611032,12.734 45,0003,0005,1010.3,+15.8,064,0100,1700611332,12.721 45,0003,0005,1010.5,+16.0,064,0101,1700611632,12.702 52,0005,0007,1010.4,+16.0,065,0098,1700611932,12.705 45,0003,0005,1010.4,+15.9,065,0122,1700612232,12.693 45,0004,0006,1010.3,+15.9,066,0108,1700612532,12.685 99,0007,0010,1010.5,+16.1,066,0110,1700612832,12.834 23,0005,0007,1010.4,+16.0,067,0114,1700613132,12.822 28,0004,0006,1010.2,+16.1,066,0105,1700613432,12.812 45,0003,0005,1010.1,+16.1,066,0093,1700613732,12.8 42,0004,0006,1010.2,+16.2,067,0097,1700614032,12.8 42,0004,0006,1010.3,+16.3,068,0089,1700614332,12.789 42,0003,0005,1009.9,+16.4,068,0083,1700614632,12.784 42,0002,0003,1009.8,+16.3,068,0108,1700614932,12.769 40,0003,0005,1009.9,+16.4,068,0092,1700615232,12.76 42,0003,0005,1009.8,+16.3,069,0103,1700615532,12.755 42,0003,0005,1010.0,+16.5,069,0091,1700615832,12.741 45,0004,0006,1009.6,+16.3,070,0089,1700616132,12.728 45,0003,0005,1009.7,+16.4,069,0103,1700616432,12.865 42,0003,0005,1009.9,+16.4,069,0093,1700616732,12.875 42,0003,0005,1009.5,+16.2,069,0100,1700617032,12.852 42,0004,0006,1009.8,+16.2,069,0093,1700617332,12.855 42,0004,0006,1009.6,+16.2,070,0088,1700617632,12.839 45,0003,0005,1009.4,+16.2,069,0129,1700617932,12.831 42,0003,0005,1009.6,+16.1,070,0093,1700618232,12.824 42,0003,0005,1009.9,+16.0,069,0109,1700618532,12.829 47,0002,0003,1009.8,+16.0,069,0111,1700618832,12.805 42,0003,0005,1009.8,+16.0,070,0110,1700619132,12.786 42,0004,0006,1009.5,+16.3,070,0090,1700619432,12.781 42,0003,0005,1009.6,+16.3,070,0093,1700619732,12.774 45,0006,0008,1009.5,+16.4,070,0095,1700620032,12.919 23,0004,0006,1009.4,+16.4,070,0091,1700620332,12.918 49,0004,0006,1009.4,+16.3,070,0088,1700620632,12.892 42,0003,0005,1009.3,+16.3,070,0105,1700620932,12.896 25,0003,0005,1009.3,+16.1,070,0083,1700621232,12.877 42,0003,0005,1009.6,+16.0,071,0087,1700621532,12.867 42,0004,0006,1009.6,+16.0,071,0100,1700621832,12.861 42,0003,0005,1009.6,+15.9,071,0092,1700622132,12.859 42,0004,0006,1009.5,+15.8,071,0103,1700622432,12.847 45,0005,0007,1009.4,+15.8,071,0099,1700622732,12.849 28,0006,0008,1009.5,+15.8,070,0105,1700623032,12.832 42,0004,0006,1009.2,+15.7,070,0108,1700623332,12.823 99,0003,0005,1009.2,+15.8,069,0112,1700623632,12.961 42,0004,0006,1009.1,+15.7,070,0108,1700623932,12.96 45,0004,0006,1009.2,+15.7,069,0107,1700624232,12.948 42,0003,0005,1009.1,+15.6,070,0103,1700624532,12.934 42,0003,0005,1009.4,+15.6,070,0099,1700624832,12.932 42,0003,0005,1009.2,+15.6,070,0080,1700625132,12.923 45,0005,0007,1009.1,+15.7,069,0098,1700625432,12.914 42,0004,0006,1008.9,+15.6,069,0093,1700625732,12.914 28,0002,0003,1009.4,+15.6,069,0092,1700626032,12.904 28,0004,0006,1009.5,+15.6,069,0109,1700626332,12.883 47,0004,0006,1009.3,+15.5,069,0102,1700626632,12.877 45,0004,0006,1009.3,+15.5,069,0101,1700626932,12.872 28,0004,0006,1009.3,+15.5,069,0101,1700627233,13.022 45,0002,0003,1009.1,+15.4,069,0091,1700627533,13.009 45,0002,0003,1009.2,+15.4,069,0092,1700627833,13.003 42,0003,0005,1009.2,+15.4,068,0107,1700628132,12.989 47,0004,0006,1009.3,+15.4,069,0104,1700628432,12.984 42,0004,0006,1009.2,+15.4,067,0095,1700628732,12.963 45,0003,0005,1009.3,+15.4,066,0095,1700629032,12.96 47,0004,0006,1009.2,+15.4,065,0098,1700629332,12.96 52,0006,0008,1009.3,+15.4,065,0087,1700629632,12.94 47,0003,0005,1009.3,+15.4,064,0098,1700629932,12.939 42,0002,0003,1009.5,+15.5,063,0092,1700630232,12.927 42,0002,0003,1009.5,+15.6,063,0083,1700630532,12.918 42,0004,0006,1009.6,+15.6,063,0097,1700630833,13.075 42,0004,0006,1009.6,+15.9,063,0085,1700631133,13.06 42,0003,0005,1009.9,+15.7,065,0093,1700631433,13.054 47,0005,0007,1009.9,+15.8,065,0108,1700631733,13.052 45,0007,0010,1009.9,+15.7,066,0096,1700632033,13.038 42,0005,0007,1009.8,+15.6,066,0086,1700632333,13.024 42,0003,0005,1009.7,+15.6,066,0079,1700632633,13.02 42,0005,0007,1009.9,+15.7,066,0118,1700632933,13.012 47,0005,0007,1010.1,+15.5,067,0104,1700633233,13.002 42,0004,0006,1009.9,+15.7,066,0087,1700633532,12.994 42,0004,0006,1010.4,+15.6,067,0097,1700633832,12.984 45,0005,0007,1010.3,+15.6,067,0083,1700634132,12.984 42,0007,0010,1010.4,+15.7,067,0100,1700634433,13.117 42,0027,0037,1010.4,+15.6,067,0092,1700634733,13.108 47,0030,0042,1010.6,+15.7,067,0100,1700635033,13.093 45,0013,0017,1010.5,+15.8,067,0096,1700635333,13.09 28,0015,0021,1010.5,+15.9,067,0092,1700635633,13.087 42,0012,0016,1010.8,+16.0,067,0088,1700635933,13.081 47,0015,0021,1010.6,+16.0,067,0100,1700636233,13.073 99,0013,0017,1010.7,+16.0,068,0097,1700636533,13.058 42,0033,0045,1010.7,+16.0,068,0099,1700636833,13.037 45,0026,0036,1010.8,+16.0,068,0100,1700637133,13.038 28,0017,0023,1010.9,+16.1,068,0098,1700637433,13.031 42,0006,0008,1011.0,+16.2,066,0109,1700637733,13.02 47,0007,0010,1011.1,+16.3,065,0098,1700638033,13.16 45,0003,0005,1011.2,+16.5,064,0112,1700638333,13.161 45,0005,0007,1011.2,+16.6,064,0097,1700638633,13.143 45,0006,0008,1011.1,+16.6,066,0096,1700638933,13.142 42,0012,0016,1011.2,+16.6,067,0091,1700639233,13.128 42,0006,0008,1010.9,+16.9,066,0099,1700639533,13.117 45,0004,0006,1011.2,+17.1,067,0108,1700639833,13.116 42,0006,0008,1011.2,+17.3,069,0106,1700640133,13.106 47,0008,0011,1010.9,+17.6,070,0106,1700640433,13.106 99,0007,0010,1011.3,+17.6,071,0090,1700640733,13.097 42,0005,0007,1011.1,+17.6,071,0094,1700641033,13.083 42,0008,0011,1011.1,+17.6,071,0106,1700641333,13.065 30,0007,0010,1011.2,+17.7,071,0112,1700641633,13.264 42,0016,0022,1011.3,+17.8,070,0123,1700641936,16.023 99,0006,0008,1011.4,+17.9,070,0094,1700642233,13.206 33,0005,0007,1011.3,+18.0,070,0083,1700642533,13.191 40,0007,0010,1011.3,+18.0,069,0094,1700642833,13.184 42,0006,0008,1011.4,+18.1,068,0076,1700643133,13.186 42,0004,0006,1011.1,+18.1,067,0114,1700643433,13.165 99,0007,0010,1011.4,+18.2,067,0095,1700643733,13.156 30,0009,0012,1010.9,+18.2,067,0113,1700644033,13.153 42,0006,0008,1010.8,+18.3,067,0097,1700644333,13.141 99,0005,0007,1010.8,+18.4,067,0094,1700644633,13.132 52,0006,0008,1010.9,+18.6,066,0090,1700644933,13.132 42,0006,0008,1010.7,+18.7,067,0087,1700645233,13.264 42,0005,0007,1010.9,+18.7,065,0094,1700645533,13.282 42,0005,0007,1010.7,+19.0,064,0098,1700645833,13.297 45,0005,0007,1010.5,+19.1,064,0097,1700646133,13.237 49,0006,0008,1010.5,+19.3,064,0098,1700646433,13.286 42,0006,0008,1010.2,+19.4,064,0102,1700646733,13.224 99,0005,0007,1010.3,+19.6,063,0091,1700647033,13.214 42,0005,0007,1010.4,+19.6,062,0101,1700647333,13.21 42,0005,0007,1010.5,+19.5,062,0113,1700647633,13.182 52,0004,0006,1010.3,+19.6,062,0104,1700647933,13.193 45,0005,0007,1010.4,+19.6,063,0100,1700648233,13.199 45,0004,0006,1010.4,+19.6,064,0091,1700648533,13.19 23,0005,0007,1010.4,+19.6,065,0104,1700648833,13.305 45,0006,0008,1010.4,+19.6,067,0118,1700649133,13.305 45,0004,0006,1010.6,+19.6,067,0104,1700649433,13.291 42,0005,0007,1010.7,+19.6,065,0111,1700649733,13.288 47,0006,0008,1010.6,+19.5,065,0068,1700650033,13.267 42,0007,0010,1010.9,+19.8,064,0102,1700650333,13.275 45,0008,0011,1010.7,+20.0,064,0111,1700650633,13.26 99,0005,0007,1010.7,+20.2,063,0094,1700650933,13.251 42,0003,0005,1010.7,+20.4,063,0103,1700651233,13.241 42,0004,0006,1010.9,+20.5,063,0099,1700651533,13.239 42,0005,0007,1010.5,+20.6,062,0097,1700651833,13.222 42,0005,0007,1010.8,+20.5,062,0090,1700652133,13.218 45,0004,0006,1010.6,+20.6,060,0123,1700652433,13.366 99,0004,0006,1010.3,+20.7,061,0114,1700652733,13.403 42,0003,0005,1010.6,+20.7,061,0091,1700653033,13.337 99,0005,0007,1010.5,+20.9,059,0092,1700653333,13.332 42,0004,0006,1010.1,+20.9,060,0077,1700653633,13.314 99,0004,0006,1010.2,+21.0,061,0118,1700653933,13.313 42,0010,0013,1010.4,+20.9,060,0094,1700654233,13.304 42,0005,0007,1010.2,+20.9,060,0093,1700654533,13.298 49,0004,0006,1010.5,+21.2,058,0099,1700654833,13.277 45,0004,0006,1010.4,+21.1,054,0099,1700655133,13.268 42,0005,0007,1010.2,+21.0,053,0092,1700655433,13.257 45,0004,0006,1010.3,+21.0,057,0102,1700655733,13.256 45,0008,0011,1010.5,+20.9,058,0108,1700656033,13.394 42,0006,0008,1010.7,+20.8,059,0090,1700656333,13.392 42,0004,0006,1010.8,+20.8,058,0091,1700656633,13.382 42,0004,0006,1010.5,+20.7,059,0096,1700656933,13.373 42,0003,0005,1010.6,+20.6,058,0088,1700657233,13.354 47,0005,0007,1010.9,+20.5,060,0087,1700657533,13.35 21,0004,0006,1010.9,+20.5,060,0099,1700657833,13.333 42,0004,0006,1010.7,+20.4,062,0095,1700658133,13.324 42,0004,0006,1010.5,+20.4,061,0107,1700658433,13.311 28,0005,0007,1010.8,+20.4,060,0118,1700658733,13.307 47,0006,0008,1010.9,+20.4,061,0103,1700659033,13.315 45,0006,0008,1010.8,+20.3,062,0095,1700659333,13.294 45,0003,0005,1011.0,+20.2,063,0078,1700659633,13.437 99,0004,0006,1010.7,+20.1,063,0097,1700659933,13.428 42,0006,0008,1010.7,+20.0,063,0102,1700660233,13.42 42,0006,0008,1010.7,+20.0,063,0106,1700660533,13.409 42,0005,0007,1010.5,+19.9,063,0078,1700660833,13.408 45,0005,0007,1010.5,+19.7,063,0094,1700661133,13.396 42,0005,0007,1010.5,+19.7,064,0101,1700661433,13.379 42,0004,0006,1010.7,+19.7,064,0085,1700661733,13.367 45,0004,0006,1010.9,+19.6,065,0079,1700662033,13.373 42,0004,0006,1011.1,+19.6,065,0116,1700662333,13.367 42,0004,0006,1011.1,+19.5,065,0117,1700662633,13.352 42,0005,0007,1011.2,+19.2,064,0102,1700663233,13.484 45,0004,0006,1011.1,+19.1,064,0093,1700663533,13.484 42,0006,0008,1011.3,+19.0,064,0105,1700663833,13.474 45,0005,0007,1011.3,+18.7,065,0105,1700664133,13.471 23,0007,0010,1011.5,+18.7,065,0113,1700664433,13.452 25,0006,0008,1011.6,+18.6,065,0083,1700664733,13.45 45,0006,0008,1011.5,+18.3,065,0107,1700665033,13.431 42,0006,0008,1011.6,+18.2,065,0097,1700665333,13.432 45,0006,0008,1011.7,+18.1,065,0112,1700665633,13.421 28,0006,0008,1011.8,+17.9,066,0100,1700665933,13.41 47,0007,0010,1011.7,+17.9,066,0099,1700666233,13.399 99,0005,0007,1012.0,+17.8,066,0105,1700666533,13.387 45,0006,0008,1012.1,+17.7,066,0126,1700666833,13.537 45,0005,0007,1011.8,+17.6,066,0094,1700667133,13.524 42,0005,0007,1012.0,+17.5,066,0106,1700667433,13.521 42,0005,0007,1012.1,+17.5,066,0109,1700667733,13.508 45,0006,0008,1012.2,+17.4,067,0102,1700668033,13.496 42,0005,0007,1012.0,+17.3,067,0121,1700668333,13.487 45,0006,0008,1012.2,+17.3,067,0118,1700668633,13.48 45,0006,0008,1012.4,+17.2,067,0092,1700668933,13.474 99,0008,0011,1012.5,+17.2,068,0104,1700669233,13.47 42,0006,0008,1012.2,+17.1,068,0100,1700669533,13.453 42,0006,0008,1012.3,+17.1,068,0114,1700669833,13.438 45,0007,0010,1012.7,+17.0,069,0107,1700670133,13.435 40,0005,0007,1012.5,+16.9,069,0098,1700670433,13.575 47,0006,0008,1012.7,+16.9,068,0110,1700670733,13.569 42,0007,0010,1012.9,+16.9,069,0086,1700671033,13.557 42,0007,0010,1013.1,+16.9,069,0104,1700671333,13.544 99,0006,0008,1013.1,+16.8,069,0105,1700671633,13.532 42,0006,0008,1013.0,+16.8,069,0106,1700671933,13.529 28,0006,0008,1013.1,+16.7,069,0139,1700672233,13.509 42,0009,0012,1013.5,+16.7,069,0112,1700672533,13.513 40,0006,0008,1013.4,+16.6,069,0090,1700672833,13.496 40,0007,0010,1013.4,+16.6,069,0103,1700673133,13.501 40,0006,0008,1013.2,+16.4,070,0079,1700673433,13.486 47,0006,0008,1013.4,+16.5,070,0124,1700673733,13.482 40,0007,0010,1013.3,+16.4,070,0086,1700674033,13.629 40,0007,0010,1013.4,+16.3,070,0111,1700674333,13.601 40,0006,0008,1013.6,+16.3,070,0100,1700674633,13.6 40,0006,0008,1013.4,+16.3,070,0092,1700674933,13.589 42,0006,0008,1013.7,+16.2,071,0100,1700675233,13.587 40,0006,0008,1013.5,+16.2,071,0088,1700675533,13.583 40,0006,0008,1013.6,+16.2,071,0103,1700675833,13.576 40,0005,0007,1013.5,+16.1,071,0090,1700676133,13.572 30,0005,0007,1013.8,+16.0,071,0099,1700676433,13.553 40,0007,0010,1013.8,+15.9,071,0092,1700676733,13.547 42,0005,0007,1013.8,+16.0,072,0090,1700677033,13.531 99,0007,0010,1014.4,+16.0,072,0105,1700677333,13.518 40,0006,0008,1014.3,+16.0,072,0117,1700677633,13.668 40,0005,0007,1014.3,+16.0,072,0105,1700677933,13.665 42,0006,0008,1014.4,+16.0,072,0109,1700678233,13.653 40,0006,0008,1014.5,+16.0,072,0091,1700678533,13.637 99,0005,0007,1014.6,+16.0,073,0101,1700678833,13.642 40,0005,0007,1014.6,+16.0,073,0097,1700679133,13.627 40,0006,0008,1014.7,+16.1,073,0103,1700679433,13.612 40,0010,0013,1014.5,+16.1,073,0115,1700679733,13.613 42,0007,0010,1014.5,+16.1,073,0116,1700680033,13.597 45,0009,0012,1014.9,+16.1,073,0109,1700680333,13.59 30,0007,0010,1014.8,+16.1,073,0122,1700680633,13.579 40,0011,0015,1014.8,+16.1,074,0105,1700680933,13.58 42,0006,0008,1014.7,+16.1,074,0109,1700681233,13.724 40,0007,0010,1014.8,+16.1,074,0117,1700681533,13.708 40,0007,0010,1014.7,+16.1,074,0112,1700681833,13.711 40,0005,0007,1014.6,+16.1,074,0084,1700682133,13.69 40,0008,0011,1014.8,+16.1,074,0084,1700682433,13.689 42,0007,0010,1014.9,+16.1,075,0096,1700682733,13.683 40,0006,0008,1014.8,+16.0,074,0100,1700683033,13.671 40,0007,0010,1014.7,+16.1,075,0121,1700683333,13.662 42,0013,0017,1015.0,+16.0,075,0103,1700683633,13.654 40,0008,0011,1015.2,+16.0,075,0090,1700683933,13.653 99,0008,0011,1014.9,+16.0,075,0096,1700684233,13.641 40,0007,0010,1015.0,+16.0,076,0095,1700684533,13.622 45,0006,0008,1014.8,+16.2,076,0086,1700685133,13.758 42,0010,0013,1015.2,+16.3,076,0080,1700685433,13.743 45,0007,0010,1015.0,+16.3,077,0095,1700685733,13.741 28,0008,0011,1015.2,+16.3,077,0098,1700686033,13.729 99,0007,0010,1015.3,+16.3,077,0110,1700686333,13.728 42,0008,0011,1015.1,+16.3,077,0097,1700686633,13.717 40,0007,0010,1015.5,+16.4,077,0097,1700686933,13.708 45,0007,0010,1015.2,+16.5,077,0094,1700687233,13.705 45,0008,0011,1015.3,+16.5,078,0089,1700687533,13.697 42,0007,0010,1015.2,+16.6,078,0077,1700687833,13.686 99,0008,0011,1015.2,+16.6,078,0092,1700688133,13.669 45,0007,0010,1015.2,+16.6,078,0101,1700688433,13.821 33,0006,0008,1015.2,+16.6,078,0102,1700688733,13.809 45,0010,0013,1015.4,+16.6,078,0108,1700689033,13.801 45,0008,0011,1015.6,+16.5,078,0104,1700689333,13.796 99,0007,0010,1015.5,+16.7,078,0102,1700689633,13.789 30,0008,0011,1015.5,+16.8,078,0097,1700689933,13.775 45,0008,0011,1015.5,+16.8,078,0090,1700690233,13.764 45,0007,0010,1015.7,+16.9,078,0103,1700690533,13.759 40,0008,0011,1015.7,+16.9,078,0105,1700690833,13.746 99,0008,0011,1015.7,+17.0,078,0086,1700691133,13.737 25,0006,0008,1015.4,+17.0,077,0107,1700691433,13.74 40,0008,0011,1015.4,+17.1,078,0084,1700691733,13.729 40,0008,0011,1015.2,+17.1,078,0098,1700692033,13.873 47,0007,0010,1015.5,+17.1,078,0089,1700692333,13.853 25,0008,0011,1015.5,+17.1,077,0106,1700692633,13.839 40,0006,0008,1015.4,+17.2,077,0093,1700692933,13.852 28,0007,0010,1015.4,+17.2,077,0085,1700693233,13.842 45,0007,0010,1015.3,+17.1,077,0103,1700693533,13.821 28,0009,0012,1015.3,+17.1,077,0113,1700693833,13.806 40,0008,0011,1015.3,+17.1,077,0098,1700694133,13.81 40,0007,0010,1015.2,+17.1,077,0097,1700694433,13.802 40,0006,0008,1015.3,+17.2,077,0084,1700694733,13.788 42,0006,0008,1015.5,+17.2,077,0105,1700695033,13.778 40,0008,0011,1015.4,+17.2,076,0089,1700695333,13.771 42,0010,0013,1015.4,+17.1,077,0095,1700695633,13.909 40,0009,0012,1015.4,+17.1,076,0123,1700695933,13.896 42,0013,0017,1015.7,+17.0,077,0108,1700696233,13.893 99,0009,0012,1015.3,+17.1,076,0091,1700696533,13.886 40,0009,0012,1015.7,+17.0,077,0110,1700696833,13.873 40,0008,0011,1015.8,+16.9,077,0101,1700697133,13.874 45,0008,0011,1015.7,+16.9,077,0101,1700697433,13.877 40,0011,0015,1015.7,+16.9,077,0088,1700697733,13.866 45,0008,0011,1015.8,+16.9,077,0104,1700698033,13.848 40,0007,0010,1015.5,+16.9,077,0093,1700698333,13.841 40,0006,0008,1015.8,+16.8,077,0094,1700698633,13.826 40,0007,0010,1016.0,+16.8,077,0091,1700698933,13.822 45,0008,0011,1015.9,+16.8,077,0082,1700699233,13.964 30,0009,0012,1016.3,+16.8,077,0086,1700699533,13.957 40,0008,0011,1016.3,+16.8,077,0080,1700699833,13.942 40,0009,0012,1015.9,+16.8,077,0084,1700700133,13.926 45,0010,0013,1016.1,+16.8,077,0090,1700700433,13.926 40,0007,0010,1016.1,+16.7,077,0106,1700700733,13.915 40,0008,0011,1016.1,+16.7,077,0094,1700701033,13.913 45,0008,0011,1016.1,+16.7,077,0098,1700701333,13.892 40,0009,0012,1016.3,+16.7,076,0093,1700701633,13.898 42,0007,0010,1016.1,+16.8,076,0111,1700701933,13.885 40,0010,0013,1016.3,+16.8,077,0110,1700702233,13.864 42,0007,0010,1015.9,+16.9,077,0100,1700702533,13.865 42,0006,0008,1015.8,+16.9,076,0085,1700702834,14.009 42,0008,0011,1015.9,+16.9,077,0088,1700703134,14.013 42,0006,0008,1015.9,+17.0,076,0095,1700703433,13.992 40,0006,0008,1016.0,+17.0,076,0103,1700703733,13.973 40,0007,0010,1015.9,+17.1,076,0103,1700704033,13.974 40,0007,0010,1015.9,+17.1,076,0102,1700704333,13.963 99,0007,0010,1015.9,+17.0,076,0103,1700704633,13.955 40,0007,0010,1016.1,+16.9,076,0101,1700704933,13.941 45,0006,0008,1016.4,+16.9,076,0089,1700705233,13.94 40,0006,0008,1015.9,+17.0,076,0099,1700705533,13.924 42,0008,0011,1016.2,+17.0,076,0095,1700705833,13.913 52,0006,0008,1016.0,+17.0,076,0085,1700706133,13.918 40,0008,0011,1016.0,+17.1,076,0101,1700706434,14.048 99,0007,0010,1015.9,+17.1,075,0090,1700706734,14.042 45,0009,0012,1016.0,+17.1,075,0115,1700707034,14.037 40,0008,0011,1016.1,+17.1,075,0105,1700707334,14.03 99,0008,0011,1016.1,+17.1,075,0090,1700707634,14.018 40,0009,0012,1016.1,+17.1,075,0078,1700707933,13.998 40,0008,0011,1016.3,+17.0,075,0103,1700708233,13.995 52,0008,0011,1016.5,+17.0,075,0095,1700708533,13.982 49,0010,0013,1016.4,+17.0,076,0097,1700708833,13.991 52,0007,0010,1016.5,+17.0,076,0110,1700709133,13.983 54,0006,0008,1016.4,+17.0,076,0084,1700709433,13.951 54,0008,0011,1016.5,+17.0,076,0084,1700709733,13.954 52,0009,0012,1016.6,+17.0,076,0095,1700710034,14.092 52,0009,0012,1016.6,+17.0,076,0101,1700710334,14.082 54,0013,0017,1016.5,+16.9,076,0101,1700710634,14.081 54,0009,0012,1016.6,+16.9,076,0109,1700710934,14.071 54,0012,0016,1016.7,+16.9,076,0098,1700711234,14.067 54,0012,0016,1016.8,+16.9,076,0096,1700711534,14.056 52,0013,0017,1017.0,+17.0,076,0094,1700711834,14.046 52,0012,0016,1017.0,+17.0,076,0109,1700712134,14.033 54,0015,0021,1017.1,+17.0,077,0098,1700712434,14.033 54,0013,0017,1017.0,+17.0,077,0095,1700712734,14.016 54,0017,0023,1017.1,+17.1,077,0096,1700713034,14.011 52,0014,0018,1017.1,+17.0,077,0121,1700713334,14.006 52,0013,0017,1017.3,+17.0,077,0100,1700713634,14.146 54,0013,0017,1017.3,+17.0,077,0083,1700713934,14.133 54,0011,0015,1017.1,+16.9,077,0092,1700714234,14.128 54,0015,0021,1017.4,+16.9,077,0090,1700714534,14.114 28,0012,0016,1017.4,+16.9,078,0106,1700714834,14.123 52,0014,0018,1017.1,+16.9,078,0104,1700715134,14.11 52,0010,0013,1017.3,+17.0,078,0086,1700715434,14.094 99,0011,0015,1017.3,+17.0,078,0089,1700715734,14.082 57,0009,0012,1017.4,+17.0,078,0095,1700716034,14.058 54,0011,0015,1017.4,+17.0,078,0108,1700716334,14.057 54,0013,0017,1017.3,+17.0,077,0086,1700716634,14.046 57,0011,0015,1017.6,+17.1,077,0094,1700716934,14.086 57,0013,0017,1017.6,+17.1,077,0086,1700717234,14.193 54,0013,0017,1017.5,+17.0,077,0116,1700717534,14.18 57,0014,0018,1017.5,+17.1,077,0108,1700717834,14.172 54,0010,0013,1017.4,+17.0,077,0097,1700718134,14.162 54,0013,0017,1017.8,+17.2,077,0103,1700718434,14.155 99,0014,0018,1017.8,+17.2,077,0086,1700718734,14.151 57,0014,0018,1017.9,+17.2,077,0093,1700719034,14.144 54,0012,0016,1018.0,+17.3,077,0099,1700719334,14.132 52,0014,0018,1017.8,+17.3,077,0087,1700719634,14.126 54,0008,0011,1018.0,+17.4,077,0103,1700719934,14.115 54,0005,0007,1017.9,+17.4,076,0086,1700720234,14.099 57,0006,0008,1017.8,+17.5,075,0091,1700720534,14.096 54,0006,0008,1017.6,+17.4,076,0088,1700720834,14.242 54,0012,0016,1017.9,+17.4,075,0115,1700721134,14.233 52,0008,0011,1018.0,+17.5,075,0110,1700721434,14.249 54,0005,0007,1018.0,+17.5,075,0093,1700721734,14.217 54,0005,0007,1017.9,+17.6,076,0093,1700722034,14.208 52,0004,0006,1018.3,+17.7,074,0119,1700722334,14.197 52,0004,0006,1018.3,+17.8,074,0118,1700722634,14.194 99,0003,0005,1018.4,+17.8,073,0109,1700722934,14.181 52,0004,0006,1018.2,+17.9,073,0085,1700723236,16.967 52,0005,0007,1018.5,+18.2,072,0115,1700723534,14.16 52,0003,0005,1018.3,+18.2,071,0112,1700723834,14.153 28,0006,0008,1018.3,+18.4,070,0086,1700724134,14.153 49,0002,0003,1018.8,+18.6,069,0087,1700724434,14.282 49,0004,0006,1018.6,+18.9,068,0123,1700724734,14.268 99,0004,0006,1018.6,+19.0,068,0106,1700725034,14.266 52,0006,0008,1018.8,+19.0,068,0100,1700725334,14.26 49,0003,0005,1018.6,+19.1,068,0090,1700725634,14.242 49,0002,0003,1018.5,+19.3,067,0098,1700725934,14.23 52,0003,0005,1018.6,+19.4,066,0105,1700726234,14.223 49,0007,0010,1018.5,+19.6,065,0109,1700726534,14.221 49,0004,0006,1019.0,+19.6,064,0095,1700726834,14.237 28,0003,0005,1018.6,+19.4,065,0095,1700727134,14.196 52,0006,0008,1018.7,+19.3,065,0106,1700727434,14.197 49,0003,0005,1019.1,+19.2,065,0077,1700727734,14.192 23,0001,0002,1019.2,+19.3,065,0106,1700728034,14.335 49,0003,0005,1019.2,+19.2,065,0081,1700728334,14.31 49,0002,0003,1019.3,+19.3,066,0089,1700728634,14.312 49,0001,0002,1019.2,+19.3,067,0090,1700728934,14.307 49,0001,0002,1018.8,+19.3,067,0093,1700729234,14.302 49,0001,0002,1019.1,+19.2,067,0094,1700729534,14.281 49,0001,0002,1019.0,+19.0,066,0108,1700729834,14.273 49,0001,0002,1019.0,+19.0,066,0103,1700730134,14.261 49,0001,0002,1019.1,+19.0,066,0106,1700730434,14.254 54,0001,0002,1019.2,+19.0,066,0100,1700730734,14.233 49,0001,0002,1019.3,+18.9,066,0105,1700731034,14.23 49,0001,0002,1019.0,+18.8,067,0087,1700731334,14.219 49,0003,0005,1019.1,+18.8,067,0112,1700731634,14.369 99,0001,0002,1019.3,+18.6,067,0091,1700731934,14.358 52,0001,0002,1018.9,+18.7,067,0099,1700732234,14.344 52,0001,0002,1019.3,+18.6,066,0085,1700732534,14.346 28,0002,0003,1019.2,+18.7,066,0101,1700732834,14.359 49,0003,0005,1019.4,+18.6,066,0097,1700733134,14.337 49,0003,0005,1019.2,+18.6,066,0118,1700733434,14.316 49,0003,0005,1019.1,+18.5,065,0098,1700733734,14.327 52,0002,0003,1019.0,+18.4,066,0098,1700734034,14.317 49,0004,0006,1019.0,+18.4,066,0097,1700734334,14.303 52,0007,0010,1018.9,+18.3,067,0098,1700734634,14.301 52,0003,0005,1018.5,+18.3,066,0103,1700734934,14.279 49,0001,0002,1018.7,+18.3,067,0127,1700735234,14.423 54,0003,0005,1018.7,+18.3,067,0097,1700735534,14.409 52,0002,0003,1018.7,+18.3,067,0101,1700735834,14.401 61,0008,0011,1018.7,+18.3,068,0116,1700736134,14.396 66,0004,0006,1018.6,+18.3,069,0107,1700736434,14.381 66,0004,0006,1018.6,+18.3,069,0115,1700736734,14.382 64,0007,0010,1018.6,+18.3,069,0096,1700737034,14.369 64,0004,0006,1018.7,+18.2,069,0101,1700737334,14.351 66,0003,0005,1018.5,+18.2,069,0112,1700737634,14.349 64,0003,0005,1018.8,+18.1,070,0095,1700737934,14.343 66,0003,0005,1018.6,+18.2,070,0085,1700738234,14.342 64,0004,0006,1018.9,+18.0,071,0102,1700738534,14.337 66,0005,0007,1019.0,+18.0,070,0110,1700738834,14.461 64,0003,0005,1018.5,+17.9,071,0078,1700739134,14.454 64,0003,0005,1018.7,+17.8,070,0094,1700739434,14.477 64,0002,0003,1018.7,+17.6,071,0094,1700739734,14.436 66,0005,0007,1018.5,+17.6,071,0107,1700740034,14.427 66,0004,0006,1018.7,+17.6,071,0086,1700740334,14.413 64,0004,0006,1018.8,+17.5,071,0099,1700740634,14.406 64,0004,0006,1018.6,+17.4,072,0107,1700740934,14.397 61,0008,0011,1018.4,+17.5,072,0105,1700741234,14.383 61,0005,0007,1018.6,+17.4,071,0088,1700741534,14.395 64,0004,0006,1018.4,+17.4,071,0095,1700741834,14.378 61,0005,0007,1018.4,+17.4,071,0113,1700742134,14.377 59,0005,0007,1018.3,+17.4,071,0088,1700742434,14.505 59,0003,0005,1018.1,+17.3,070,0094,1700742734,14.503 99,0005,0007,1018.2,+17.3,070,0099,1700743034,14.489 99,0004,0006,1018.2,+17.3,070,0089,1700743334,14.48 57,0007,0010,1018.2,+17.3,070,0099,1700743634,14.469 57,0005,0007,1018.3,+17.4,070,0098,1700743934,14.465 57,0003,0005,1018.2,+17.4,070,0096,1700744234,14.459 54,0006,0008,1018.4,+17.4,070,0107,1700744534,14.443 54,0005,0007,1018.4,+17.4,069,0096,1700744834,14.437 52,0005,0007,1018.5,+17.4,070,0098,1700745134,14.415 54,0004,0006,1018.3,+17.4,069,0113,1700745434,14.423 54,0004,0006,1018.2,+17.3,070,0107,1700745734,14.419 99,0003,0005,1018.1,+17.3,069,0094,1700746034,14.558 52,0003,0005,1018.3,+17.3,069,0112,1700746334,14.55 52,0003,0005,1018.2,+17.3,069,0098,1700746634,14.541 49,0004,0006,1018.3,+17.3,069,0105,1700746934,14.533 52,0003,0005,1018.5,+17.2,069,0100,1700747234,14.522 49,0004,0006,1018.4,+17.2,069,0103,1700747534,14.51 52,0003,0005,1018.2,+17.2,069,0085,1700747834,14.505 49,0005,0007,1018.4,+17.1,069,0091,1700748134,14.491 23,0005,0007,1018.2,+17.1,069,0106,1700748434,14.487 52,0004,0006,1018.2,+17.0,069,0096,1700748734,14.497 49,0005,0007,1018.3,+17.0,069,0097,1700749034,14.475 52,0004,0006,1018.0,+17.0,070,0091,1700749334,14.468 49,0004,0006,1018.0,+16.9,070,0106,1700749634,14.602 52,0002,0003,1018.3,+16.8,070,0104,1700749934,14.603 52,0003,0005,1018.3,+16.8,070,0118,1700750234,14.597 49,0004,0006,1018.5,+16.8,070,0093,1700750534,14.589 52,0006,0008,1018.2,+16.8,070,0099,1700750834,14.574 52,0003,0005,1018.5,+16.8,070,0105,1700751134,14.565 49,0005,0007,1018.5,+16.8,070,0087,1700751434,14.548 49,0005,0007,1018.4,+16.7,070,0095,1700751734,14.53 49,0003,0005,1018.4,+16.7,070,0100,1700752034,14.531 54,0004,0006,1018.4,+16.7,070,0116,1700752334,14.526 57,0003,0005,1018.3,+16.7,070,0104,1700752634,14.512 57,0004,0006,1018.4,+16.6,070,0088,1700752934,14.507 57,0004,0006,1018.3,+16.6,071,0098,1700753234,14.648 57,0004,0006,1018.4,+16.6,071,0093,1700753534,14.631 59,0005,0007,1018.2,+16.6,071,0108,1700753834,14.625 59,0005,0007,1018.3,+16.5,072,0099,1700754134,14.611 59,0005,0007,1018.1,+16.6,072,0091,1700754434,14.621 59,0005,0007,1018.2,+16.6,072,0104,1700754734,14.606 59,0003,0005,1018.3,+16.5,072,0095,1700755034,14.608 59,0005,0007,1018.0,+16.5,072,0089,1700755334,14.595 59,0005,0007,1018.2,+16.6,072,0110,1700755634,14.591 99,0007,0010,1018.5,+16.5,072,0074,1700755934,14.558 61,0004,0006,1018.2,+16.5,072,0089,1700756234,14.556 59,0005,0007,1018.2,+16.5,073,0097,1700756534,14.56 61,0004,0006,1018.0,+16.5,072,0098,1700756834,14.698 61,0003,0005,1018.3,+16.5,073,0095,1700757134,14.676 61,0008,0011,1018.1,+16.5,073,0095,1700757434,14.678 70,0004,0006,1018.1,+16.4,073,0093,1700757734,14.675 33,0004,0006,1017.9,+16.5,073,0101,1700758034,14.665 64,0003,0005,1018.1,+16.5,074,0103,1700758334,14.65 59,0003,0005,1017.8,+16.3,074,0096,1700758634,14.649 64,0004,0006,1017.6,+16.4,074,0093,1700758934,14.637 99,0005,0007,1017.8,+16.3,074,0091,1700759234,14.632 59,0004,0006,1017.7,+16.2,075,0094,1700759534,14.613 59,0003,0005,1017.7,+16.3,074,0091,1700759834,14.61 59,0005,0007,1017.8,+16.2,074,0099,1700760134,14.601 59,0005,0007,1017.7,+16.2,075,0086,1700760434,14.741 59,0003,0005,1017.7,+16.2,075,0093,1700760734,14.746 57,0005,0007,1017.6,+16.2,075,0112,1700761034,14.737 57,0004,0006,1017.6,+16.2,075,0129,1700761334,14.719 59,0003,0005,1017.6,+16.2,075,0101,1700761634,14.72 57,0004,0006,1017.6,+16.1,075,0092,1700761934,14.709 25,0004,0006,1017.7,+16.1,075,0078,1700762234,14.699 28,0006,0008,1017.3,+16.1,075,0083,1700762534,14.693 57,0003,0005,1017.5,+16.1,075,0090,1700762834,14.671 57,0004,0006,1017.3,+16.1,075,0096,1700763134,14.666 99,0005,0007,1017.2,+16.1,075,0094,1700763434,14.658 57,0005,0007,1017.3,+16.1,075,0100,1700763734,14.643 30,0009,0012,1017.4,+16.1,075,0083,1700764034,14.797 28,0006,0008,1017.4,+16.1,075,0097,1700764334,14.779 99,0005,0007,1017.2,+16.1,074,0102,1700764634,14.776 54,0004,0006,1017.2,+16.1,074,0092,1700764934,14.763 57,0004,0006,1017.1,+16.1,075,0105,1700765234,14.76 99,0004,0006,1017.2,+16.1,075,0117,1700765534,14.757 57,0004,0006,1017.1,+16.1,074,0090,1700765834,14.753 57,0003,0005,1017.1,+16.1,075,0107,1700766134,14.732 57,0005,0007,1017.2,+16.1,075,0097,1700766434,14.721 57,0004,0006,1017.2,+16.1,075,0119,1700766734,14.727 54,0004,0006,1017.1,+16.2,075,0090,1700767034,14.714 54,0007,0010,1017.1,+16.1,075,0097,1700767334,14.698 54,0008,0011,1017.2,+16.1,075,0109,1700767634,14.848 54,0005,0007,1017.1,+16.1,075,0106,1700767934,14.841 54,0007,0010,1017.1,+16.1,075,0096,1700768234,14.828 54,0007,0010,1017.2,+16.2,075,0096,1700768534,14.817 54,0005,0007,1017.1,+16.2,075,0092,1700768834,14.82 99,0004,0006,1017.2,+16.2,075,0100,1700769134,14.801 57,0006,0008,1016.9,+16.2,075,0094,1700769434,14.788 99,0005,0007,1017.0,+16.2,075,0097,1700769734,14.784 54,0004,0006,1017.0,+16.2,075,0101,1700770034,14.768 54,0005,0007,1016.7,+16.2,075,0087,1700770334,14.759 54,0003,0005,1016.8,+16.2,075,0092,1700770634,14.751 54,0005,0007,1016.9,+16.1,075,0093,1700770934,14.759 52,0007,0010,1016.9,+16.1,075,0085,1700771234,14.889 54,0005,0007,1016.8,+16.2,075,0117,1700771534,14.88 64,0004,0006,1016.7,+16.2,075,0090,1700771834,14.869 66,0005,0007,1016.8,+16.1,075,0086,1700772134,14.856 64,0006,0008,1016.5,+16.2,075,0094,1700772434,14.85 66,0004,0006,1016.6,+16.1,076,0102,1700772734,14.832 64,0004,0006,1016.5,+16.1,076,0107,1700773034,14.826 61,0004,0006,1016.5,+16.1,076,0089,1700773334,14.812 61,0004,0006,1016.5,+16.0,076,0104,1700773634,14.82 99,0004,0006,1016.1,+16.0,075,0104,1700773934,14.809 61,0004,0006,1016.4,+15.9,076,0091,1700774234,14.804 61,0004,0006,1016.5,+15.8,075,0098,1700774534,14.799 61,0003,0005,1016.1,+15.7,076,0096,1700774834,14.944 61,0005,0007,1016.2,+15.5,076,0083,1700775134,14.928 61,0006,0008,1016.4,+15.5,076,0104,1700775434,14.922 99,0012,0016,1016.4,+15.5,076,0106,1700775734,14.91 59,0015,0021,1016.3,+15.5,076,0113,1700776034,14.91 59,0010,0013,1016.1,+15.5,076,0102,1700776334,14.894 59,0008,0011,1016.0,+15.5,076,0098,1700776634,14.893 61,0006,0008,1016.1,+15.6,077,0107,1700776934,14.878 59,0009,0012,1015.8,+15.6,077,0076,1700777234,14.872 59,0009,0012,1015.9,+15.6,077,0106,1700777534,14.854 59,0007,0010,1015.7,+15.5,077,0110,1700777834,14.86 59,0004,0006,1015.7,+15.5,077,0098,1700778134,14.845 59,0003,0005,1015.7,+15.5,077,0091,1700778434,14.992 59,0004,0006,1015.3,+15.4,077,0084,1700778734,14.978 99,0004,0006,1015.4,+15.4,077,0097,1700779034,14.972 59,0005,0007,1015.5,+15.4,077,0100,1700779334,14.968 59,0006,0008,1015.1,+15.3,077,0110,1700779634,14.954 59,0003,0005,1015.1,+15.2,076,0091,1700779934,14.938 59,0004,0006,1015.1,+15.1,076,0121,1700780234,14.939 61,0005,0007,1014.8,+15.1,076,0120,1700780534,14.932 30,0005,0007,1014.7,+15.0,076,0083,1700780834,14.922 59,0004,0006,1014.9,+14.8,077,0080,1700781134,14.903 61,0004,0006,1014.9,+14.9,076,0098,1700781434,14.902 59,0005,0007,1014.8,+14.9,076,0103,1700781734,14.898 99,0004,0006,1014.9,+15.0,077,0102,1700782035,15.034 59,0004,0006,1014.9,+15.1,077,0116,1700782335,15.02 59,0007,0010,1015.2,+15.2,077,0091,1700782635,15.025 61,0005,0007,1015.2,+15.2,077,0089,1700782935,15.011 57,0006,0008,1015.1,+15.2,077,0096,1700783235,15 59,0005,0007,1014.7,+15.2,077,0084,1700783534,14.997 99,0004,0006,1014.6,+15.3,077,0096,1700783834,14.989 61,0006,0008,1014.6,+15.3,077,0104,1700784134,14.985 57,0007,0010,1014.4,+15.3,077,0100,1700784434,14.979 57,0005,0007,1014.5,+15.3,078,0094,1700784734,14.966 57,0005,0007,1014.5,+15.3,077,0092,1700785034,14.956 59,0006,0008,1014.5,+15.4,077,0101,1700785334,14.948 59,0005,0007,1014.2,+15.4,077,0100,1700785635,15.082 59,0005,0007,1014.3,+15.4,078,0109,1700785935,15.088 59,0005,0007,1013.9,+15.4,078,0098,1700786235,15.076 33,0005,0007,1014.0,+15.4,077,0108,1700786535,15.063 57,0005,0007,1014.0,+15.5,077,0104,1700786835,15.046 99,0004,0006,1014.0,+15.5,078,0107,1700787135,15.043 57,0006,0008,1014.1,+15.5,078,0109,1700787435,15.033 99,0004,0006,1013.9,+15.5,078,0086,1700787735,15.024 57,0004,0006,1014.0,+15.5,078,0100,1700788035,15.013 54,0006,0008,1013.7,+15.5,077,0089,1700788335,15.001 57,0004,0006,1013.8,+15.5,077,0109,1700788634,14.994 57,0004,0006,1013.5,+15.6,077,0103,1700788934,14.993 30,0005,0007,1013.5,+15.6,078,0108,1700789235,15.137 99,0005,0007,1013.5,+15.6,077,0106,1700789535,15.131 57,0005,0007,1013.4,+15.6,078,0113,1700789835,15.107 54,0006,0008,1013.2,+15.6,078,0088,1700790135,15.105 57,0006,0008,1013.1,+15.6,078,0084,1700790435,15.098 54,0005,0007,1012.9,+15.6,078,0108,1700790735,15.091 99,0006,0008,1013.0,+15.7,077,0087,1700791035,15.08 54,0007,0010,1012.8,+15.7,078,0105,1700791335,15.078 54,0006,0008,1013.0,+15.7,078,0104,1700791635,15.064 54,0004,0006,1012.8,+15.7,078,0105,1700791935,15.048 54,0005,0007,1012.9,+15.7,078,0087,1700792235,15.04 54,0008,0011,1012.6,+15.7,078,0097,1700792535,15.047 54,0006,0008,1012.7,+15.7,078,0095,1700792835,15.192 54,0007,0010,1012.3,+15.7,078,0119,1700793135,15.186 52,0006,0008,1012.3,+15.7,078,0123,1700793435,15.175 54,0006,0008,1012.3,+15.7,078,0091,1700793735,15.159 54,0007,0010,1012.1,+15.7,078,0098,1700794035,15.143 54,0005,0007,1012.1,+15.7,078,0093,1700794335,15.146 52,0009,0012,1012.2,+15.7,078,0107,1700794635,15.139 99,0005,0007,1012.2,+15.8,078,0111,1700794935,15.13 54,0005,0007,1012.3,+15.8,078,0087,1700795235,15.12 54,0006,0008,1011.8,+15.8,078,0103,1700795535,15.1 54,0005,0007,1011.8,+15.8,078,0095,1700795835,15.106 54,0005,0007,1011.6,+15.8,078,0091,1700796135,15.098 57,0006,0008,1011.8,+15.8,078,0106,1700796435,15.234 54,0004,0006,1011.8,+15.8,078,0102,1700796735,15.235 54,0006,0008,1011.7,+15.8,078,0102,1700797035,15.214 54,0007,0010,1011.7,+15.8,078,0097,1700797335,15.21 54,0007,0010,1011.7,+15.8,078,0121,1700797635,15.204 54,0005,0007,1011.6,+15.8,078,0105,1700797935,15.183 52,0005,0007,1011.7,+15.9,078,0100,1700798235,15.184 25,0007,0010,1011.6,+15.8,078,0109,1700798535,15.179 54,0005,0007,1011.6,+15.8,078,0107,1700798835,15.165 54,0005,0007,1011.6,+15.8,078,0104,1700799135,15.154 25,0006,0008,1011.3,+15.8,078,0086,1700799435,15.14 52,0005,0007,1011.1,+15.8,078,0100,1700799735,15.142 23,0005,0007,1011.2,+15.9,078,0113,1700800035,15.294 54,0005,0007,1011.1,+15.9,078,0102,1700800335,15.278 54,0005,0007,1011.1,+15.9,078,0101,1700800635,15.265 54,0004,0006,1011.1,+15.9,078,0099,1700800935,15.262 54,0004,0006,1011.0,+15.9,078,0092,1700801235,15.252 52,0005,0007,1011.0,+15.9,078,0109,1700801535,15.245 99,0005,0007,1011.0,+15.9,078,0106,1700801835,15.239 52,0004,0006,1011.1,+15.9,078,0109,1700802135,15.227 54,0004,0006,1011.1,+15.9,078,0105,1700802435,15.209 52,0005,0007,1010.7,+15.9,078,0095,1700802735,15.206 54,0005,0007,1010.8,+15.9,078,0088,1700803035,15.182 52,0005,0007,1010.7,+15.9,078,0091,1700803335,15.187 52,0004,0006,1010.8,+15.9,078,0108,1700803635,15.32 52,0005,0007,1010.5,+15.9,078,0099,1700803935,15.32 54,0008,0011,1010.7,+15.9,078,0113,1700804235,15.307 52,0004,0006,1010.7,+16.0,078,0106,1700804535,15.301 52,0005,0007,1010.6,+16.0,078,0121,1700804835,15.306 52,0005,0007,1010.7,+16.0,078,0115,1700805135,15.278 52,0005,0007,1010.5,+16.0,078,0092,1700805435,15.276 52,0007,0010,1010.7,+16.0,078,0107,1700805735,15.268 52,0006,0008,1010.8,+16.1,078,0090,1700806035,15.271 52,0010,0013,1010.8,+16.1,078,0096,1700806335,15.267 52,0008,0011,1010.7,+16.1,078,0093,1700806635,15.246 52,0007,0010,1010.3,+16.2,078,0093,1700806935,15.248 52,0009,0012,1010.3,+16.2,078,0109,1700807235,15.382 49,0007,0010,1010.5,+16.2,078,0099,1700807535,15.376 52,0004,0006,1010.5,+16.3,078,0100,1700807835,15.366 49,0007,0010,1010.5,+16.3,078,0110,1700808135,15.358 52,0006,0008,1010.6,+16.4,078,0113,1700808435,15.349 49,0007,0010,1010.2,+16.4,078,0113,1700808735,15.339 52,0007,0010,1010.1,+16.5,077,0097,1700809035,15.33 99,0007,0010,1010.0,+16.4,077,0087,1700809335,15.315 49,0007,0010,1010.0,+16.5,077,0087,1700809635,15.309 25,0011,0015,1010.2,+16.6,076,0101,1700809935,15.306 99,0006,0008,1010.1,+16.9,076,0095,1700810235,15.297 52,0007,0010,1010.0,+16.9,075,0119,1700810535,15.295 49,0007,0010,1010.1,+17.0,075,0111,1700810835,15.432 25,0010,0013,1010.1,+16.9,074,0089,1700811135,15.42 99,0006,0008,1010.1,+16.9,073,0081,1700811435,15.418 99,0007,0010,1010.0,+17.1,073,0094,1700811735,15.393 47,0007,0010,1010.3,+17.2,073,0086,1700812035,15.383 49,0008,0011,1009.9,+17.3,073,0097,1700812335,15.38 25,0006,0008,1009.9,+17.5,072,0117,1700812635,15.367 49,0006,0008,1010.1,+17.6,072,0101,1700812935,15.376 49,0005,0007,1010.0,+17.6,072,0096,1700813235,15.343 49,0006,0008,1009.9,+17.7,072,0095,1700813535,15.339 47,0006,0008,1009.8,+17.7,071,0108,1700813835,15.325 47,0006,0008,1009.8,+17.9,071,0117,1700814135,15.328 49,0007,0010,1009.7,+18.0,071,0100,1700814435,15.465 49,0006,0008,1009.6,+18.0,071,0100,1700814738,18.286 49,0006,0008,1009.4,+18.0,071,0103,1700815035,15.464 47,0007,0010,1009.5,+18.1,070,0098,1700815335,15.465 52,0007,0010,1009.3,+18.5,069,0112,1700815635,15.424 47,0005,0007,1009.4,+18.7,068,0115,1700815935,15.421 47,0007,0010,1009.4,+18.6,069,0091,1700816235,15.418 99,0005,0007,1009.2,+18.6,068,0094,1700816535,15.4 47,0006,0008,1009.2,+18.7,068,0118,1700816835,15.398 47,0005,0007,1009.4,+18.7,068,0092,1700817135,15.388 45,0005,0007,1008.9,+18.8,068,0091,1700817435,15.374 18,0007,0010,1009.1,+19.0,067,0111,1700817735,15.381 47,0007,0010,1008.5,+19.1,067,0110,1700818035,15.515 21,0006,0008,1008.8,+19.3,065,0103,1700818335,15.515 47,0007,0010,1008.4,+19.4,065,0111,1700818635,15.503 47,0010,0013,1008.5,+19.4,063,0118,1700818935,15.498 47,0007,0010,1008.4,+20.1,062,0099,1700819235,15.496 45,0005,0007,1008.5,+20.2,061,0111,1700819535,15.48 99,0006,0008,1008.3,+20.0,062,0097,1700819835,15.476 45,0006,0008,1008.3,+20.0,062,0099,1700820135,15.454 45,0006,0008,1008.4,+19.8,063,0117,1700820435,15.446 45,0005,0007,1008.3,+19.7,063,0090,1700820735,15.436 47,0007,0010,1007.8,+19.8,063,0105,1700821035,15.432 45,0006,0008,1007.8,+19.9,062,0113,1700821335,15.425 47,0006,0008,1007.7,+19.8,063,0115,1700821635,15.568 45,0008,0011,1007.6,+19.8,063,0079,1700821935,15.561 45,0007,0010,1007.4,+19.9,063,0090,1700822235,15.553 47,0007,0010,1007.3,+20.0,061,0108,1700822535,15.548 45,0006,0008,1007.2,+20.3,060,0093,1700822835,15.534 47,0008,0011,1007.1,+20.5,060,0106,1700823135,15.52 99,0007,0010,1006.7,+20.8,059,0081,1700823435,15.525 47,0008,0011,1006.6,+20.7,059,0084,1700823735,15.504 21,0005,0007,1006.5,+20.7,059,0116,1700824035,15.506 47,0005,0007,1006.3,+20.6,059,0094,1700824335,15.485 45,0007,0010,1006.6,+20.5,059,0112,1700824635,15.468 47,0005,0007,1006.3,+20.3,060,0095,1700824935,15.467 47,0007,0010,1006.4,+20.6,060,0113,1700825235,15.605 47,0006,0008,1005.9,+20.4,059,0106,1700825535,15.6 47,0007,0010,1005.9,+20.3,060,0106,1700825835,15.588 21,0010,0013,1006.1,+20.2,061,0115,1700826135,15.58 45,0007,0010,1005.9,+20.4,060,0099,1700826435,15.574 45,0008,0011,1006.0,+20.3,061,0106,1700826735,15.563 47,0006,0008,1005.9,+20.5,060,0100,1700827035,15.56 45,0007,0010,1005.3,+20.5,060,0104,1700827335,15.543 99,0007,0010,1005.4,+20.4,060,0109,1700827635,15.54 47,0007,0010,1005.5,+20.4,060,0096,1700827935,15.532 47,0009,0012,1005.3,+20.4,061,0097,1700828235,15.519 47,0008,0011,1005.6,+20.3,060,0116,1700828535,15.518 47,0007,0010,1005.4,+20.6,060,0101,1700828835,15.656 47,0007,0010,1005.1,+20.5,060,0088,1700829135,15.652 47,0008,0011,1004.9,+20.4,061,0089,1700829435,15.641 49,0008,0011,1005.3,+20.1,062,0103,1700829735,15.635 47,0008,0011,1005.1,+20.0,062,0096,1700830035,15.628 47,0009,0012,1004.9,+20.0,063,0091,1700830335,15.602 47,0008,0011,1004.8,+19.8,063,0097,1700830635,15.596 45,0010,0013,1004.9,+19.7,063,0104,1700830935,15.581 47,0008,0011,1004.7,+19.6,064,0110,1700831235,15.581 47,0007,0010,1004.8,+19.7,063,0095,1700831535,15.577 47,0007,0010,1004.7,+19.6,064,0105,1700831835,15.561 49,0005,0007,1004.6,+19.5,063,0086,1700832135,15.555 47,0009,0012,1004.3,+19.5,063,0127,1700832435,15.697 99,0008,0011,1004.2,+19.4,063,0115,1700832735,15.689 49,0007,0010,1004.3,+19.3,062,0104,1700833035,15.685 49,0009,0012,1004.2,+19.2,062,0095,1700833335,15.681 47,0008,0011,1004.2,+19.3,061,0108,1700833635,15.66 47,0008,0011,1004.3,+19.2,062,0105,1700833935,15.657 21,0008,0011,1004.6,+19.1,063,0114,1700834235,15.648 49,0012,0016,1004.2,+19.0,064,0091,1700834535,15.631 49,0009,0012,1004.3,+18.9,064,0098,1700834835,15.623 52,0009,0012,1003.9,+18.8,065,0110,1700835135,15.611 30,0008,0011,1004.0,+18.8,066,0084,1700835435,15.601 49,0010,0013,1004.1,+18.7,067,0081,1700835735,15.594 99,0007,0010,1004.3,+18.6,067,0090,1700836035,15.744 47,0010,0013,1004.2,+18.6,067,0097,1700836335,15.737 47,0011,0015,1003.9,+18.5,067,0104,1700836635,15.723 47,0013,0017,1004.2,+18.4,067,0104,1700836935,15.716 49,0013,0017,1004.3,+18.3,068,0094,1700837235,15.701 49,0011,0015,1004.2,+18.2,068,0108,1700837535,15.696 52,0017,0023,1004.1,+18.2,068,0102,1700837835,15.687 52,0012,0016,1003.9,+18.1,068,0078,1700838135,15.676 49,0011,0015,1003.9,+18.0,069,0093,1700838435,15.68 49,0010,0013,1003.9,+18.0,068,0100,1700838735,15.665 52,0011,0015,1003.6,+17.8,069,0114,1700839035,15.656 49,0009,0012,1003.3,+17.8,069,0079,1700839335,15.643 52,0009,0012,1003.7,+17.7,069,0109,1700839635,15.786 52,0009,0012,1003.5,+17.8,069,0108,1700839935,15.782 61,0009,0012,1003.5,+17.7,070,0109,1700840235,15.82 64,0011,0015,1003.4,+17.7,071,0092,1700840535,15.754 99,0009,0012,1003.3,+17.7,071,0093,1700840835,15.758 64,0014,0018,1002.9,+17.6,071,0113,1700841135,15.744 64,0009,0012,1002.8,+17.6,071,0097,1700841435,15.735 61,0010,0013,1002.9,+17.5,072,0101,1700841735,15.723 61,0006,0008,1002.7,+17.4,072,0092,1700842035,15.709 61,0009,0012,1002.5,+17.3,072,0105,1700842335,15.711 61,0010,0013,1002.4,+17.3,072,0094,1700842635,15.707 30,0009,0012,1002.5,+17.3,072,0096,1700842935,15.705 99,0007,0010,1002.5,+17.2,072,0113,1700843235,15.826 61,0009,0012,1002.6,+17.1,072,0104,1700843535,15.828 61,0010,0013,1002.4,+17.1,072,0099,1700843835,15.821 61,0012,0016,1002.5,+17.1,072,0100,1700844135,15.801 59,0012,0016,1002.5,+17.0,072,0093,1700844435,15.792 59,0015,0021,1002.5,+16.9,072,0124,1700844735,15.781 57,0010,0013,1002.5,+16.8,072,0089,1700845035,15.776 59,0010,0013,1002.9,+16.8,072,0105,1700845335,15.777 59,0012,0016,1002.5,+16.9,072,0109,1700845635,15.757 59,0013,0017,1002.9,+16.8,071,0097,1700845935,15.753 99,0021,0028,1002.8,+16.8,071,0104,1700846235,15.748 59,0021,0028,1002.6,+16.7,072,0107,1700846535,15.739 57,0010,0013,1002.4,+16.6,072,0101,1700846835,15.887 59,0013,0017,1002.5,+16.5,072,0087,1700847135,15.875 59,0010,0013,1002.5,+16.5,072,0103,1700847435,15.875 57,0010,0013,1002.3,+16.4,071,0098,1700847735,15.854 59,0011,0015,1002.2,+16.2,072,0095,1700848035,15.845 59,0009,0012,1002.4,+16.3,072,0077,1700848335,15.84 99,0011,0015,1002.4,+16.2,072,0088,1700848635,15.834 59,0009,0012,1002.1,+16.1,072,0104,1700849235,15.823 59,0008,0011,1002.3,+16.2,072,0090,1700849535,15.814 57,0011,0015,1002.0,+16.1,072,0100,1700849835,15.803 61,0009,0012,1002.2,+16.2,072,0102,1700850135,15.795 59,0009,0012,1002.2,+16.2,073,0105,1700850435,15.933 59,0007,0010,1001.9,+16.2,074,0104,1700850735,15.924 99,0007,0010,1001.8,+16.2,074,0091,1700851035,15.919 59,0011,0015,1001.9,+16.3,074,0101,1700851335,15.904 59,0009,0012,1001.6,+16.3,075,0096,1700851635,15.896 59,0008,0011,1001.8,+16.3,074,0115,1700851935,15.889 59,0011,0015,1001.9,+16.2,074,0104,1700852235,15.891 59,0009,0012,1001.7,+16.3,074,0108,1700852535,15.861 59,0007,0010,1001.8,+16.3,074,0103,1700852835,15.861 59,0007,0010,1001.7,+16.3,074,0106,1700853135,15.85 59,0008,0011,1001.8,+16.5,074,0087,1700853435,15.834 59,0009,0012,1001.6,+16.6,074,0109,1700853735,15.829 57,0007,0010,1001.7,+16.6,074,0096,1700854035,15.977 59,0007,0010,1001.7,+16.6,074,0115,1700854335,15.964 57,0008,0011,1002.1,+16.8,074,0105,1700854635,15.959 59,0009,0012,1002.1,+16.8,074,0110,1700854935,15.947 57,0014,0018,1001.6,+16.8,075,0101,1700855235,15.94 57,0011,0015,1001.9,+16.8,075,0102,1700855535,15.938 57,0011,0015,1001.9,+16.7,075,0097,1700855835,15.923 57,0008,0011,1001.6,+16.8,073,0114,1700856135,15.919 54,0004,0006,1001.6,+17.0,071,0096,1700856435,15.904 59,0006,0008,1001.5,+17.0,072,0096,1700856735,15.894 66,0006,0008,1001.5,+17.3,073,0095,1700857035,15.886 66,0008,0011,1001.5,+17.1,071,0091,1700857335,15.89 64,0006,0008,1001.0,+16.9,070,0097,1700857636,16.033 64,0006,0008,1000.8,+16.9,069,0104,1700857936,16.016 99,0008,0011,1001.0,+17.0,069,0087,1700858236,16.016 64,0004,0006,1000.6,+17.0,068,0093,1700858535,15.999 61,0007,0010,1000.5,+17.0,067,0131,1700858835,15.998 61,0004,0006,1000.5,+16.9,064,0114,1700859135,15.978 61,0008,0011,1000.4,+16.9,065,0090,1700859435,15.976 61,0010,0013,1000.3,+17.1,066,0109,1700859735,15.965 61,0004,0006,1000.1,+17.0,067,0103,1700860035,15.953 30,0009,0012,1000.1,+17.0,068,0097,1700860335,15.946 99,0007,0010,1000.0,+17.1,069,0095,1700860635,15.928 28,0006,0008,1000.0,+17.1,069,0099,1700860935,15.93 59,0008,0011,0999.7,+17.1,069,0094,1700861236,16.069 59,0008,0011,0999.9,+17.0,069,0103,1700861536,16.07 57,0005,0007,0999.4,+17.0,070,0088,1700861836,16.058 59,0009,0012,0999.2,+17.0,071,0112,1700862136,16.046 99,0006,0008,0999.2,+17.0,071,0098,1700862436,16.034 57,0006,0008,0999.0,+17.0,071,0111,1700862736,16.034 54,0006,0008,0999.2,+16.9,070,0090,1700863036,16.022 57,0008,0011,0999.2,+16.9,068,0089,1700863336,16.011 57,0008,0011,0998.9,+17.1,069,0099,1700863636,16.005 54,0005,0007,0998.6,+17.1,070,0099,1700863936,16.002 57,0006,0008,0998.9,+17.2,070,0092,1700864235,15.982 57,0008,0011,0998.5,+17.2,070,0090,1700864535,15.983 54,0006,0008,0998.4,+17.2,070,0105,1700864836,16.121 57,0006,0008,0998.5,+17.1,070,0113,1700865136,16.105 57,0006,0008,0998.2,+17.1,070,0092,1700865436,16.098 57,0006,0008,0998.2,+17.0,070,0086,1700865736,16.088 52,0004,0006,0997.9,+17.0,070,0109,1700866036,16.084 57,0005,0007,0997.7,+16.9,071,0092,1700866336,16.072 54,0008,0011,0997.7,+16.9,070,0105,1700866636,16.056 99,0004,0006,0997.7,+16.9,070,0093,1700866936,16.052 54,0005,0007,0997.6,+16.9,070,0102,1700867236,16.039 54,0005,0007,0997.6,+16.9,069,0094,1700867536,16.04 54,0009,0012,0997.7,+17.1,067,0095,1700867836,16.02 54,0005,0007,0997.7,+17.1,068,0107,1700868136,16.013 54,0005,0007,0997.3,+17.2,068,0098,1700868436,16.153 54,0005,0007,0997.1,+17.1,067,0105,1700868736,16.153 54,0005,0007,0997.3,+17.3,066,0105,1700869036,16.139 54,0006,0008,0997.1,+17.4,068,0104,1700869336,16.134 54,0006,0008,0996.9,+17.4,067,0100,1700869636,16.129 52,0004,0006,0997.0,+17.3,068,0093,1700869936,16.108 52,0006,0008,0997.0,+17.3,068,0089,1700870236,16.113 99,0005,0007,0996.7,+17.3,067,0098,1700870536,16.096 49,0005,0007,0997.0,+17.4,066,0112,1700870836,16.097 52,0007,0010,0996.8,+17.3,066,0083,1700871136,16.079 52,0004,0006,0996.4,+17.4,065,0097,1700871436,16.067 99,0004,0006,0996.3,+17.4,065,0100,1700871736,16.068 52,0005,0007,0996.2,+17.3,065,0097,1700872036,16.206 52,0007,0010,0996.0,+17.3,065,0102,1700872336,16.189 52,0005,0007,0995.8,+17.3,066,0105,1700872636,16.179 52,0003,0005,0996.0,+17.3,065,0093,1700872936,16.179 49,0005,0007,0995.2,+17.0,065,0105,1700873236,16.16 52,0005,0007,0995.3,+17.1,064,0101,1700873536,16.162 52,0005,0007,0995.3,+17.0,064,0099,1700873836,16.152 52,0002,0003,0995.1,+17.0,064,0082,1700874136,16.146 28,0005,0007,0995.2,+16.8,065,0095,1700874436,16.14 40,0005,0007,0994.9,+16.9,064,0085,1700874736,16.131 37,0004,0006,0995.0,+17.1,064,0098,1700875036,16.123 40,0005,0007,0995.0,+17.0,064,0087,1700875336,16.116 35,0005,0007,0994.8,+17.0,064,0107,1700875636,16.264 40,0003,0005,0994.4,+17.1,065,0104,1700875936,16.243 42,0003,0005,0994.6,+17.0,065,0094,1700876236,16.233 99,0003,0005,0994.5,+17.0,065,0081,1700876536,16.236 42,0004,0006,0994.5,+16.9,065,0106,1700876836,16.223 40,0006,0008,0994.5,+17.0,065,0089,1700877136,16.213 45,0004,0006,0994.5,+16.9,066,0101,1700877436,16.205 40,0005,0007,0994.2,+16.9,066,0090,1700877736,16.203 40,0003,0005,0994.2,+16.9,066,0091,1700878036,16.191 40,0006,0008,0994.3,+17.0,065,0110,1700878336,16.178 37,0004,0006,0993.9,+17.1,064,0125,1700878636,16.158 47,0004,0006,0993.8,+17.1,064,0102,1700878936,16.166 99,0006,0008,0993.9,+17.1,064,0088,1700879236,16.3 99,0003,0005,0993.8,+17.2,064,0086,1700879536,16.29 42,0004,0006,0993.4,+17.2,064,0108,1700879836,16.283 40,0008,0011,0993.4,+17.2,064,0103,1700880136,16.279 30,0006,0008,0993.6,+17.2,064,0093,1700880436,16.267 42,0005,0007,0993.4,+17.2,063,0118,1700880736,16.264 42,0004,0006,0993.3,+17.1,062,0113,1700881036,16.247 45,0004,0006,0993.1,+17.2,061,0106,1700881336,16.234 45,0007,0010,0993.5,+17.3,061,0095,1700881636,16.225 42,0003,0005,0993.3,+17.3,061,0105,1700881936,16.218 42,0002,0003,0993.1,+17.3,059,0091,1700882236,16.209 45,0002,0003,0993.2,+17.5,058,0121,1700882536,16.209 42,0003,0005,0993.1,+17.5,060,0100,1700882836,16.349 42,0004,0006,0993.0,+17.6,060,0105,1700883136,16.341 42,0009,0012,0992.8,+17.6,058,0081,1700883436,16.329 28,0004,0006,0992.7,+17.7,058,0097,1700883736,16.318 45,0005,0007,0992.8,+17.7,057,0087,1700884036,16.31 42,0009,0012,0992.2,+17.8,059,0097,1700884336,16.301 40,0008,0011,0992.4,+17.8,060,0100,1700884638,18.982 42,0003,0005,0992.3,+17.7,058,0098,1700884936,16.281 21,0004,0006,0992.5,+17.8,057,0099,1700885236,16.269 42,0003,0005,0992.2,+17.8,057,0074,1700885536,16.259 42,0009,0012,0992.3,+17.9,058,0113,1700885836,16.244 42,0008,0011,0992.4,+17.9,059,0101,1700886136,16.243 21,0007,0010,0992.1,+17.9,060,0108,1700886436,16.389 40,0010,0013,0991.9,+17.8,060,0082,1700886736,16.382 42,0010,0013,0991.9,+17.8,061,0101,1700887036,16.376 42,0004,0006,0992.0,+17.7,060,0101,1700887336,16.354 40,0007,0010,0992.2,+17.7,060,0108,1700887636,16.352 42,0006,0008,0992.1,+17.7,060,0097,1700887936,16.347 42,0009,0012,0991.8,+17.8,062,0104,1700888236,16.337 45,0005,0007,0991.9,+17.7,062,0101,1700888536,16.343 45,0005,0007,0991.8,+17.7,061,0109,1700888836,16.318 42,0004,0006,0992.1,+17.7,061,0121,1700889136,16.304 45,0005,0007,0991.6,+17.7,061,0104,1700889436,16.291 42,0004,0006,0991.3,+17.7,062,0089,1700889736,16.3 45,0003,0005,0991.4,+17.7,062,0103,1700890036,16.436 45,0003,0005,0991.3,+17.6,062,0095,1700890336,16.433 42,0003,0005,0991.3,+17.6,062,0115,1700890636,16.416 47,0007,0010,0991.3,+17.6,062,0107,1700890936,16.411 42,0005,0007,0991.2,+17.6,063,0103,1700891236,16.401 49,0007,0010,0991.1,+17.5,063,0106,1700891536,16.388 42,0004,0006,0991.1,+17.5,062,0107,1700891836,16.395 42,0003,0005,0990.9,+17.5,062,0112,1700892136,16.381 42,0005,0007,0990.8,+17.5,061,0095,1700892436,16.366 42,0005,0007,0990.9,+17.5,061,0103,1700892736,16.369 42,0003,0005,0991.1,+17.5,060,0095,1700893036,16.353 28,0002,0003,0991.1,+17.5,060,0089,1700893336,16.351 45,0006,0008,0991.2,+17.6,061,0104,1700893636,16.494 45,0004,0006,0991.2,+17.7,063,0113,1700893936,16.468 42,0004,0006,0991.4,+17.8,063,0112,1700894236,16.477 52,0004,0006,0991.2,+17.7,062,0095,1700894536,16.46 47,0004,0006,0991.5,+17.8,060,0096,1700894836,16.449 25,0004,0006,0991.2,+17.9,059,0099,1700895136,16.439 40,0004,0006,0991.3,+18.0,061,0097,1700895436,16.439 42,0010,0013,0991.2,+18.1,060,0115,1700895736,16.427 28,0004,0006,0991.4,+18.2,061,0118,1700896036,16.424 42,0003,0005,0991.5,+18.2,061,0101,1700896336,16.431 42,0006,0008,0991.5,+18.2,061,0107,1700896636,16.399 42,0005,0007,0991.5,+18.2,061,0096,1700896936,16.394 45,0003,0005,0991.3,+18.1,060,0089,1700897236,16.537 42,0006,0008,0991.4,+18.2,060,0119,1700897536,16.532 40,0011,0015,0991.0,+18.3,061,0113,1700897836,16.502 45,0006,0008,0991.5,+18.2,059,0102,1700898136,16.501 25,0009,0012,0991.0,+18.3,060,0103,1700898436,16.498 42,0005,0007,0990.9,+18.2,057,0083,1700898736,16.486 42,0006,0008,0991.0,+18.3,058,0092,1700899036,16.502 42,0006,0008,0990.7,+18.4,058,0102,1700899336,16.47 42,0009,0012,0990.6,+18.4,059,0117,1700899636,16.456 99,0011,0015,0990.6,+18.3,057,0086,1700899936,16.455 42,0004,0006,0990.7,+18.4,058,0104,1700900236,16.455 42,0007,0010,0991.0,+18.4,056,0101,1700900536,16.454 99,0003,0005,0990.4,+18.4,056,0098,1700900836,16.596 42,0004,0006,0990.8,+18.4,057,0096,1700901136,16.58 42,0009,0012,0990.7,+18.4,056,0102,1700901436,16.566 42,0003,0005,0990.4,+18.4,057,0095,1700901736,16.55 42,0007,0010,0990.4,+18.4,057,0092,1700902036,16.551 99,0004,0006,0990.3,+18.4,056,0091,1700902336,16.528 42,0009,0012,0990.6,+18.5,058,0095,1700902636,16.533 42,0009,0012,0990.4,+18.5,057,0094,1700902936,16.516 42,0009,0012,0990.1,+18.5,057,0111,1700903236,16.504 42,0003,0005,0990.1,+18.5,057,0109,1700903536,16.506 28,0010,0013,0989.9,+18.6,058,0114,1700903836,16.485 42,0009,0012,0990.1,+18.6,058,0100,1700904136,16.488 45,0008,0011,0990.1,+18.6,058,0108,1700904436,16.615 42,0009,0012,0990.3,+18.6,058,0107,1700904736,16.608 42,0007,0010,0989.9,+18.6,059,0084,1700905036,16.599 45,0020,0027,0989.9,+18.5,062,0106,1700905336,16.603 47,0011,0015,0990.0,+18.2,060,0098,1700905636,16.586 54,0008,0011,0989.9,+18.1,061,0104,1700905936,16.57 49,0011,0015,0989.8,+18.0,061,0099,1700906236,16.569 57,0006,0008,0989.7,+17.8,061,0097,1700906536,16.553 49,0007,0010,0989.8,+17.8,061,0114,1700906836,16.552 52,0010,0013,0989.7,+17.8,061,0108,1700907136,16.528 49,0006,0008,0989.4,+17.8,062,0104,1700907436,16.525 49,0005,0007,0989.3,+17.8,062,0114,1700907736,16.522 52,0005,0007,0989.3,+17.8,061,0088,1700908036,16.653 47,0007,0010,0988.9,+17.8,062,0103,1700908336,16.654 47,0003,0005,0989.1,+17.8,061,0102,1700908636,16.644 47,0009,0012,0989.0,+17.8,062,0111,1700908936,16.637 47,0006,0008,0988.7,+17.8,061,0104,1700909236,16.618 49,0008,0011,0988.5,+17.9,062,0109,1700909536,16.612 42,0011,0015,0988.6,+18.0,061,0114,1700909836,16.601 42,0007,0010,0988.6,+18.0,061,0101,1700910136,16.59 37,0009,0012,0988.2,+18.0,062,0098,1700910436,16.583 40,0007,0010,0988.0,+17.9,061,0094,1700910736,16.578 25,0010,0013,0988.1,+17.9,062,0114,1700911036,16.571 49,0007,0010,0988.0,+17.9,063,0100,1700911336,16.571 52,0011,0015,0988.0,+17.9,064,0108,1700911636,16.716 52,0003,0005,0987.8,+17.8,062,0105,1700911936,16.696 52,0009,0012,0988.0,+17.8,063,0105,1700912236,16.694 49,0007,0010,0987.7,+17.8,064,0114,1700912536,16.69 47,0004,0006,0987.5,+17.7,064,0134,1700912836,16.671 99,0003,0005,0987.1,+17.7,062,0098,1700913136,16.668 49,0003,0005,0987.2,+17.7,062,0091,1700913436,16.675 47,0006,0008,0987.5,+17.8,061,0109,1700913736,16.656 45,0009,0012,0987.1,+17.8,062,0111,1700914036,16.656 42,0011,0015,0987.2,+17.9,062,0085,1700914336,16.644 42,0007,0010,0986.8,+17.9,061,0113,1700914636,16.623 40,0008,0011,0987.0,+18.0,061,0090,1700914936,16.625 37,0004,0006,0987.0,+18.1,058,0088,1700915236,16.762 37,0003,0005,0986.8,+18.1,058,0086,1700915536,16.758 99,0008,0011,0986.7,+18.2,058,0103,1700915836,16.752 28,0012,0016,0986.7,+18.3,060,0087,1700916136,16.737 37,0006,0008,0986.7,+18.2,054,0088,1700916436,16.727 42,0007,0010,0986.4,+18.3,054,0098,1700916736,16.72 45,0005,0007,0986.1,+18.4,053,0080,1700917036,16.714 47,0007,0010,0986.4,+18.5,056,0094,1700917336,16.698 42,0007,0010,0986.2,+18.5,056,0100,1700917636,16.69 40,0006,0008,0986.1,+18.5,056,0100,1700917936,16.693 99,0006,0008,0985.9,+18.5,055,0100,1700918236,16.677 45,0004,0006,0985.9,+18.6,054,0111,1700918536,16.667 45,0003,0005,0986.0,+18.6,055,0105,1700918836,16.815 42,0003,0005,0986.0,+18.6,056,0101,1700919136,16.805 42,0009,0012,0986.0,+18.7,056,0106,1700919436,16.794 42,0004,0006,0985.9,+18.7,056,0083,1700919736,16.777 42,0005,0007,0985.8,+18.6,056,0108,1700920036,16.781 45,0006,0008,0985.6,+18.6,054,0089,1700920336,16.756 30,0005,0007,0985.8,+18.6,054,0093,1700920636,16.762 42,0004,0006,0985.6,+18.5,053,0103,1700920936,16.758 45,0005,0007,0985.5,+18.5,053,0127,1700921236,16.749 42,0004,0006,0985.3,+18.5,053,0100,1700921536,16.726 42,0003,0005,0985.6,+18.5,054,0091,1700921836,16.715 42,0009,0012,0985.3,+18.5,054,0094,1700922136,16.707 42,0008,0011,0985.2,+18.4,055,0120,1700922436,16.854 42,0003,0005,0985.1,+18.4,054,0085,1700922736,16.836 42,0003,0005,0984.9,+18.5,053,0090,1700923036,16.847 45,0003,0005,0984.8,+18.4,054,0112,1700923336,16.829 42,0007,0010,0984.9,+18.4,055,0096,1700923636,16.822 42,0004,0006,0984.6,+18.5,054,0108,1700923936,16.814 42,0002,0003,0984.9,+18.5,055,0091,1700924236,16.811 42,0004,0006,0984.9,+18.5,055,0086,1700924536,16.796 42,0002,0003,0984.5,+18.5,054,0115,1700924836,16.789 45,0006,0008,0984.1,+18.5,053,0077,1700925136,16.768 40,0003,0005,0984.2,+18.5,053,0084,1700925436,16.762 42,0005,0007,0984.1,+18.4,053,0096,1700925736,16.757 40,0008,0011,0983.9,+18.4,053,0114,1700926036,16.9 42,0002,0003,0983.8,+18.4,054,0115,1700926336,16.886 45,0008,0011,0983.6,+18.3,054,0086,1700926636,16.886 99,0005,0007,0983.7,+18.3,055,0109,1700926936,16.87 42,0004,0006,0983.4,+18.3,054,0091,1700927236,16.867 25,0004,0006,0983.5,+18.3,056,0111,1700927536,16.855 42,0004,0006,0983.0,+18.3,054,0108,1700927836,16.846 42,0005,0007,0982.8,+18.3,055,0098,1700928136,16.834 40,0006,0008,0982.9,+18.4,055,0114,1700928436,16.832 42,0004,0006,0983.0,+18.3,056,0103,1700928736,16.82 40,0003,0005,0983.1,+18.4,056,0103,1700929036,16.819 42,0005,0007,0982.9,+18.4,056,0100,1700929336,16.804 45,0005,0007,0983.1,+18.5,054,0113,1700929636,16.936 42,0003,0005,0982.6,+18.5,054,0096,1700929936,16.933 42,0006,0008,0982.4,+18.5,055,0125,1700930236,16.923 40,0008,0011,0982.5,+18.5,055,0091,1700930536,16.909 42,0008,0011,0982.5,+18.5,055,0097,1700930836,16.903 45,0006,0008,0982.4,+18.5,054,0109,1700931136,16.897 42,0003,0005,0982.1,+18.5,054,0110,1700931436,16.884 23,0004,0006,0982.5,+18.5,054,0102,1700931736,16.863 45,0003,0005,0982.6,+18.6,055,0099,1700932036,16.866 42,0006,0008,0982.6,+18.6,054,0078,1700932336,16.865 99,0004,0006,0982.3,+18.7,054,0091,1700932636,16.858 40,0006,0008,0982.3,+18.6,054,0109,1700932936,16.849 42,0005,0007,0981.9,+18.6,052,0099,1700933236,16.986 45,0008,0011,0982.0,+18.6,052,0113,1700933536,16.978 40,0003,0005,0981.6,+18.7,053,0102,1700933836,16.97 42,0010,0013,0981.6,+18.7,055,0135,1700934136,16.958 42,0004,0006,0981.3,+18.6,059,0096,1700934436,16.953 99,0004,0006,0981.7,+18.4,060,0118,1700934736,16.946 52,0007,0010,0981.6,+18.2,059,0091,1700935036,16.93 49,0003,0005,0981.3,+18.1,059,0084,1700935336,16.925 49,0008,0011,0981.2,+18.1,058,0096,1700935636,16.911 49,0006,0008,0981.4,+18.0,060,0091,1700935936,16.908 49,0009,0012,0981.2,+18.1,058,0117,1700936236,16.899 47,0004,0006,0981.0,+18.1,059,0096,1700936536,16.897 45,0009,0012,0981.1,+18.1,059,0107,1700936837,17.051 52,0007,0010,0981.0,+18.1,060,0111,1700937137,17.034 57,0003,0005,0981.4,+17.8,059,0113,1700937437,17.017 99,0018,0024,0981.3,+17.8,061,0097,1700937737,17.009 57,0008,0011,0981.5,+17.7,064,0102,1700938037,17.006 54,0024,0032,0981.4,+17.2,072,0103,1700938336,16.991 57,0027,0037,0981.4,+16.3,075,0098,1700938636,16.975 52,0017,0023,0981.4,+15.9,076,0090,1700938936,16.96 30,0022,0029,0981.6,+15.4,078,0093,1700939236,16.949 54,0017,0023,0981.3,+14.9,076,0113,1700939536,16.94 54,0018,0024,0981.1,+14.9,077,0109,1700939836,16.923 49,0020,0027,0981.4,+14.8,077,0109,1700940136,16.92 49,0011,0015,0981.2,+14.6,076,0106,1700940437,17.068 28,0012,0016,0981.2,+14.5,076,0118,1700940737,17.062 47,0009,0012,0981.1,+14.3,076,0097,1700941037,17.052 47,0013,0017,0981.1,+14.1,076,0121,1700941337,17.049 49,0014,0018,0981.1,+14.1,076,0108,1700941637,17.045 45,0019,0026,0981.2,+14.1,075,0115,1700941937,17.033 45,0017,0023,0981.4,+14.2,076,0107,1700942237,17.027 47,0019,0026,0981.2,+14.1,077,0117,1700942537,17.022 45,0017,0023,0981.2,+14.1,076,0105,1700942837,17.018 42,0024,0032,0981.8,+13.7,076,0096,1700943137,17.003 99,0034,0047,0982.2,+13.6,078,0105,1700943436,16.998 59,0015,0021,0982.1,+13.0,077,0108,1700943737,17.002 57,0024,0032,0982.4,+13.2,076,0107,1700944037,17.131 57,0019,0026,0981.9,+13.0,075,0116,1700944337,17.123 25,0025,0034,0982.2,+12.9,075,0111,1700944637,17.111 52,0027,0037,0982.0,+12.5,072,0101,1700944937,17.104 57,0021,0028,0982.1,+12.4,071,0093,1700945237,17.099 57,0003,0005,0981.5,+12.1,069,0108,1700945537,17.091 57,0002,0003,0981.3,+12.3,068,0122,1700945837,17.083 49,0004,0006,0981.4,+12.3,067,0117,1700946137,17.077 49,0036,0049,0982.0,+12.4,068,0100,1700946437,17.083 54,0014,0018,0982.6,+12.1,068,0098,1700946737,17.061 47,0040,0054,0982.6,+12.2,070,0119,1700947037,17.057 99,0012,0016,0983.3,+12.2,072,0111,1700947337,17.06 54,0010,0013,0983.2,+11.7,074,0105,1700947637,17.189 52,0018,0024,0983.0,+11.2,072,0105,1700947937,17.178 49,0011,0015,0983.0,+11.4,072,0090,1700948237,17.172 99,0023,0031,0983.5,+10.8,071,0115,1700948537,17.158 47,0016,0022,0983.4,+10.8,071,0108,1700948837,17.145 47,0014,0018,0983.4,+10.8,071,0108,1700949137,17.143 47,0021,0028,0983.1,+10.7,071,0125,1700949437,17.141 45,0012,0016,0983.2,+11.1,073,0098,1700949737,17.145 45,0014,0018,0984.0,+10.6,073,0104,1700950037,17.134 28,0030,0042,0983.8,+10.7,073,0101,1700950337,17.123 47,0019,0026,0983.9,+10.3,072,0105,1700950637,17.131 49,0024,0032,0983.9,+10.2,073,0117,1700950937,17.117 47,0015,0021,0984.0,+10.0,072,0093,1700951237,17.26 49,0026,0036,0984.1,+10.0,070,0115,1700951537,17.246 47,0038,0052,0984.8,+10.0,070,0108,1700951837,17.229 49,0020,0027,0984.8,+09.8,070,0091,1700952137,17.227 47,0034,0047,0984.7,+09.9,070,0119,1700952437,17.223 47,0018,0024,0984.7,+09.5,067,0098,1700952737,17.216 47,0016,0022,0984.9,+09.1,063,0104,1700953037,17.214 45,0021,0028,0985.0,+09.4,066,0106,1700953339,19.985 45,0024,0032,0985.3,+09.1,064,0108,1700953637,17.196 47,0034,0047,0985.1,+08.7,063,0096,1700953937,17.196 45,0064,0087,0985.4,+09.6,067,0094,1700954237,17.188 45,0028,0038,0985.8,+09.6,069,0100,1700954537,17.193 99,0053,0071,0985.5,+09.5,068,0093,1700954837,17.315 42,0038,0052,0985.5,+08.9,064,0103,1700955137,17.303 42,0049,0066,0985.4,+08.9,062,0104,1700955437,17.299 45,0027,0037,0985.9,+08.9,061,0105,1700955737,17.296 42,0032,0044,0985.7,+08.9,062,0101,1700956037,17.302 42,0040,0054,0985.9,+09.6,067,0091,1700956337,17.285 40,0026,0036,0986.4,+09.0,061,0119,1700956637,17.279 42,0031,0043,0986.7,+09.4,066,0100,1700956937,17.266 40,0035,0048,0986.7,+08.9,064,0099,1700957237,17.262 40,0026,0036,0986.2,+08.9,062,0109,1700957537,17.259 47,0030,0042,0986.8,+08.9,063,0095,1700957837,17.247 45,0021,0028,0986.9,+08.8,062,0108,1700958137,17.243 40,0045,0060,0987.4,+09.5,068,0102,1700958437,17.388 40,0037,0050,0987.2,+08.8,064,0100,1700958737,17.38 18,0034,0047,0987.7,+08.7,062,0085,1700959037,17.371 40,0030,0042,0988.0,+08.7,063,0105,1700959337,17.358 40,0024,0032,0987.9,+08.5,061,0087,1700959637,17.361 37,0039,0053,0988.0,+08.9,064,0103,1700959937,17.359 42,0021,0028,0988.6,+08.7,061,0085,1700960237,17.358 42,0026,0036,0988.1,+08.8,063,0116,1700960537,17.337 42,0031,0043,0988.8,+09.1,065,0102,1700960837,17.329 99,0027,0037,0988.8,+08.4,060,0096,1700961137,17.33 37,0018,0024,0988.9,+08.3,059,0109,1700961437,17.324 42,0045,0060,0988.8,+08.6,061,0098,1700961737,17.317 37,0026,0036,0989.1,+08.4,060,0113,1700962037,17.457 16,0028,0038,0989.4,+08.8,062,0108,1700962337,17.445 37,0030,0042,0989.4,+08.8,061,0096,1700962637,17.434 18,0032,0044,0989.4,+08.7,060,0117,1700962937,17.441 99,0016,0022,0989.5,+09.1,063,0103,1700963237,17.441 99,0018,0024,0989.3,+08.5,057,0096,1700963537,17.418 37,0034,0047,0989.8,+08.9,061,0111,1700963837,17.413 40,0018,0024,0990.3,+08.7,058,0087,1700964137,17.407 21,0029,0039,0990.0,+08.8,058,0098,1700964437,17.398 40,0026,0036,0990.2,+08.8,059,0094,1700964737,17.392 37,0023,0031,0990.2,+09.1,060,0097,1700965037,17.386 35,0033,0045,0990.5,+09.3,061,0100,1700965337,17.38 35,0012,0016,0990.0,+09.0,058,0107,1700965637,17.518 37,0036,0049,0990.5,+09.3,060,0093,1700965937,17.512 99,0020,0027,0989.9,+09.0,056,0106,1700966237,17.511 99,0023,0031,0990.3,+09.0,056,0095,1700966537,17.486 30,0020,0027,0990.5,+09.2,058,0094,1700966837,17.494 35,0032,0044,0990.5,+09.6,063,0092,1700967137,17.469 37,0018,0024,0990.8,+08.9,057,0098,1700967437,17.468 33,0014,0018,0991.0,+08.7,055,0097,1700967737,17.463 33,0029,0039,0991.3,+09.2,061,0105,1700968037,17.456 35,0021,0028,0991.5,+09.4,063,0105,1700968337,17.44 40,0016,0022,0991.6,+09.0,060,0106,1700968637,17.448 35,0025,0034,0992.3,+09.2,063,0098,1700968937,17.44 35,0020,0027,0992.1,+08.7,058,0103,1700969237,17.587 21,0046,0063,0992.1,+09.7,067,0110,1700969537,17.586 37,0031,0043,0992.0,+09.0,063,0084,1700969837,17.582 40,0029,0039,0992.3,+09.1,064,0102,1700970137,17.566 33,0037,0050,0992.4,+09.0,065,0097,1700970437,17.558 40,0027,0037,0992.2,+09.0,065,0116,1700970737,17.556 37,0031,0043,0992.6,+08.9,063,0098,1700971037,17.544 35,0022,0029,0992.9,+08.4,058,0097,1700971337,17.538 35,0034,0047,0993.2,+08.7,061,0100,1700971637,17.535 40,0019,0026,0993.2,+08.0,055,0104,1700971937,17.521 33,0018,0024,0993.4,+08.6,061,0114,1700972237,17.521 40,0013,0017,0993.3,+08.0,056,0081,1700972537,17.513 35,0022,0029,0993.0,+08.2,059,0086,1700972837,17.662 35,0047,0064,0993.2,+08.7,064,0092,1700973137,17.65 33,0026,0036,0993.0,+08.3,062,0087,1700973437,17.643 30,0025,0034,0993.4,+08.4,062,0079,1700973737,17.632 37,0018,0024,0993.5,+08.6,064,0102,1700974037,17.624 33,0018,0024,0993.8,+08.4,063,0095,1700974337,17.629 33,0016,0022,0994.0,+08.1,061,0095,1700974637,17.613 33,0018,0024,0994.0,+07.8,058,0092,1700974937,17.592 45,0018,0024,0994.2,+08.1,062,0112,1700975237,17.588 33,0013,0017,0994.4,+07.9,061,0093,1700975537,17.627 30,0024,0032,0994.4,+08.0,061,0099,1700975837,17.583 16,0020,0027,0994.6,+07.9,062,0095,1700976137,17.581 18,0019,0026,0994.4,+08.0,063,0103,1700976437,17.723 37,0020,0027,0994.5,+08.0,063,0094,1700976737,17.705 33,0008,0011,0994.6,+07.7,061,0096,1700977037,17.71 33,0015,0021,0994.6,+08.0,063,0106,1700977337,17.696 30,0012,0016,0995.4,+07.7,062,0110,1700977637,17.706 16,0015,0021,0995.2,+07.9,062,0117,1700977937,17.693 99,0014,0018,0995.4,+07.7,063,0089,1700978237,17.699 30,0025,0034,0995.2,+07.9,065,0085,1700978537,17.69 99,0013,0017,0995.7,+07.7,063,0095,1700978837,17.681 33,0019,0026,0995.9,+07.7,061,0092,1700979137,17.673 33,0020,0027,0995.9,+07.7,061,0112,1700979437,17.661 33,0024,0032,0996.5,+08.0,062,0098,1700979737,17.647 33,0011,0015,0996.8,+07.7,058,0092,1700980037,17.789 00,0024,0032,0996.4,+08.2,062,0100,1700980337,17.783 33,0016,0022,0996.9,+08.0,059,0089,1700980637,17.779 99,0016,0022,0997.1,+07.8,057,0108,1700980937,17.769 35,0009,0012,0997.2,+07.9,058,0094,1700981237,17.763 99,0005,0007,0997.1,+07.9,058,0099,1700981537,17.751 35,0017,0023,0997.5,+08.0,059,0094,1700981837,17.752 99,0024,0032,0997.7,+08.1,059,0080,1700982137,17.89 37,0012,0016,0997.8,+07.8,055,0092,1700982437,17.851 30,0016,0022,0998.2,+08.1,057,0100,1700982737,17.837 35,0017,0023,0998.0,+08.2,058,0096,1700983037,17.835 33,0014,0018,0998.7,+08.1,056,0089,1700983337,17.842 37,0022,0029,0998.6,+08.1,056,0088,1700983637,17.977 33,0014,0018,0999.1,+08.0,054,0104,1700983937,17.961 37,0026,0036,0999.0,+08.2,055,0109,1700984237,17.849 45,0012,0016,0999.2,+08.0,053,0094,1700984537,17.832 35,0016,0022,0999.2,+08.0,053,0099,1700984837,17.842 99,0006,0008,0999.7,+07.8,048,0097,1700985137,17.823 99,0007,0010,0999.6,+08.0,048,0095,1700985437,17.822 33,0004,0006,0999.7,+07.9,044,0094,1700985737,17.815 37,0007,0010,1000.3,+07.7,044,0098,1700986037,17.81 37,0004,0006,1000.1,+07.9,043,0088,1700986337,17.801 35,0004,0006,1000.3,+08.0,042,0097,1700986637,17.791 35,0006,0008,1000.2,+08.1,042,0096,1700986937,17.786 37,0019,0026,1000.9,+08.4,048,0095,1700987237,17.933 35,0008,0011,1000.9,+08.6,046,0110,1700987537,17.923 35,0010,0013,1000.8,+09.1,044,0085,1700987837,17.926 35,0019,0026,1001.2,+09.3,047,0085,1700988137,17.916 35,0032,0044,1001.4,+09.3,048,0111,1700988437,17.906 35,0015,0021,1001.3,+09.1,042,0095,1700988737,17.896 35,0011,0015,1001.6,+09.1,047,0108,1700989037,17.896 99,0018,0024,1001.7,+09.0,046,0110,1700989337,17.893 35,0024,0032,1001.7,+09.3,046,0110,1700989637,17.882 35,0007,0010,1001.7,+09.7,043,0086,1700989937,17.876 40,0011,0015,1001.8,+10.0,044,0101,1700990237,17.911 35,0020,0027,1001.9,+10.1,047,0085,1700990537,17.862 37,0014,0018,1002.1,+10.3,043,0101,1700990838,18.001 35,0015,0021,1001.9,+10.1,046,0102,1700991137,17.992 35,0010,0013,1002.2,+10.3,045,0096,1700991437,17.988 40,0012,0016,1002.1,+10.4,044,0100,1700991737,17.97 40,0011,0015,1002.3,+10.4,045,0120,1700992037,17.969 18,0019,0026,1002.2,+10.6,048,0094,1700992337,17.957 35,0015,0021,1002.4,+10.7,044,0107,1700992637,17.946 35,0019,0026,1002.6,+10.9,049,0089,1700992937,17.94 37,0017,0023,1002.7,+10.9,049,0096,1700993237,17.933 37,0018,0024,1002.6,+11.3,046,0111,1700993537,17.936 37,0023,0031,1002.6,+11.4,049,0090,1700993837,17.919 40,0020,0027,1002.5,+10.9,048,0107,1700994137,17.92 37,0015,0021,1003.1,+10.7,047,0095,1700994438,18.056 37,0016,0022,1003.2,+10.8,044,0095,1700994738,18.056 13,0014,0018,1002.8,+10.7,046,0075,1700995038,18.047 35,0018,0024,1003.1,+10.8,045,0113,1700995338,18.031 35,0017,0023,1003.0,+11.1,046,0075,1700995638,18.029 37,0009,0012,1003.3,+11.0,045,0084,1700995938,18.022 37,0015,0021,1003.4,+11.4,042,0107,1700996238,18.008 37,0007,0010,1003.5,+11.2,039,0100,1700996538,18.007 99,0010,0013,1003.6,+11.1,044,0079,1700996837,17.996 35,0016,0022,1003.4,+11.3,043,0087,1700997137,17.989 99,0019,0026,1003.7,+11.4,050,0103,1700997437,17.987 40,0013,0017,1003.9,+11.3,043,0097,1700997737,17.975 37,0014,0018,1004.2,+11.3,044,0094,1700998038,18.128 37,0009,0012,1004.3,+11.7,040,0112,1700998338,18.111 40,0025,0034,1004.1,+11.6,042,0099,1700998638,18.099 99,0011,0015,1004.3,+11.6,046,0104,1700998938,18.091 23,0018,0024,1004.2,+11.3,040,0111,1700999238,18.08 37,0010,0013,1004.3,+11.4,048,0086,1700999538,18.073 35,0023,0031,1004.5,+11.4,048,0117,1700999838,18.071 37,0020,0027,1004.6,+11.5,051,0113,1701000138,18.071 35,0008,0011,1005.0,+11.0,041,0085,1701000438,18.056 37,0020,0027,1004.9,+11.1,047,0098,1701000738,18.062 40,0017,0023,1004.9,+11.0,048,0097,1701001038,18.049 35,0011,0015,1005.4,+10.9,046,0099,1701001338,18.043 99,0010,0013,1005.4,+10.8,041,0107,1701001638,18.181 37,0012,0016,1005.9,+10.8,043,0102,1701001938,18.188 37,0006,0008,1005.8,+10.8,041,0090,1701002238,18.16 37,0016,0022,1005.8,+10.6,042,0099,1701002538,18.163 37,0015,0021,1005.9,+10.8,042,0091,1701002838,18.147 99,0012,0016,1005.7,+10.6,042,0093,1701003138,18.154 37,0011,0015,1006.0,+10.7,039,0109,1701003438,18.134 25,0014,0018,1006.0,+10.6,040,0097,1701003738,18.124 37,0008,0011,1006.5,+10.5,035,0090,1701004038,18.104 42,0020,0027,1006.3,+10.4,040,0107,1701004338,18.099 35,0013,0017,1006.5,+10.4,042,0108,1701004638,18.098 37,0015,0021,1006.6,+10.3,038,0081,1701004938,18.103 99,0011,0015,1007.1,+10.1,037,0098,1701005238,18.255 42,0014,0018,1006.8,+10.1,039,0100,1701005538,18.238 99,0008,0011,1007.1,+09.9,036,0096,1701005838,18.231 28,0007,0010,1007.3,+10.0,038,0103,1701006138,18.211 35,0006,0008,1007.3,+09.8,039,0097,1701006438,18.207 40,0005,0007,1007.4,+09.8,036,0106,1701006738,18.226 47,0012,0016,1007.5,+09.7,037,0104,1701007038,18.204 35,0012,0016,1007.2,+09.8,039,0100,1701007338,18.184 99,0019,0026,1007.7,+09.7,038,0092,1701007638,18.182 42,0008,0011,1007.6,+09.6,037,0103,1701007938,18.18 37,0007,0010,1008.0,+09.5,040,0108,1701008238,18.167 42,0012,0016,1008.1,+09.4,041,0087,1701008538,18.171 35,0013,0017,1007.9,+09.4,043,0105,1701008838,18.302 37,0011,0015,1008.2,+09.2,039,0080,1701009138,18.292 99,0013,0017,1008.3,+09.0,036,0102,1701009438,18.287 40,0013,0017,1008.2,+09.1,039,0114,1701009738,18.281 37,0009,0012,1008.4,+08.6,037,0109,1701010038,18.258 37,0013,0017,1008.6,+08.6,039,0105,1701010338,18.264 37,0006,0008,1008.7,+08.6,041,0084,1701010638,18.249 00,0010,0013,1008.7,+08.6,040,0084,1701010938,18.257 40,0015,0021,1008.8,+08.5,042,0080,1701011238,18.244 37,0011,0015,1009.0,+08.5,042,0100,1701011538,18.237 23,0012,0016,1009.1,+08.2,039,0091,1701011838,18.217 37,0009,0012,1009.2,+08.3,043,0104,1701012138,18.224 23,0007,0010,1009.1,+08.2,040,0098,1701012438,18.371 40,0013,0017,1009.5,+08.1,041,0086,1701012738,18.359 37,0014,0018,1009.4,+08.0,040,0105,1701013038,18.355 99,0004,0006,1009.3,+07.9,036,0103,1701013338,18.349 37,0007,0010,1009.5,+08.0,041,0097,1701013638,18.336 42,0004,0006,1009.5,+07.7,036,0076,1701013938,18.373 40,0006,0008,1009.9,+07.9,039,0090,1701014238,18.337 37,0005,0007,1010.0,+07.6,035,0085,1701014538,18.341 42,0007,0010,1010.1,+07.6,038,0103,1701014838,18.314 37,0003,0005,1010.1,+07.3,035,0127,1701015138,18.312 99,0002,0003,1009.9,+07.4,034,0097,1701015438,18.306 37,0005,0007,1010.1,+07.2,034,0093,1701015738,18.299 99,0003,0005,1010.3,+07.0,034,0079,1701016038,18.439 37,0014,0018,1010.2,+07.2,037,0090,1701016338,18.423 37,0005,0007,1010.1,+07.3,041,0102,1701016638,18.42 42,0008,0011,1010.6,+07.4,040,0092,1701016938,18.428 37,0007,0010,1010.4,+07.4,041,0088,1701017238,18.409 42,0005,0007,1010.8,+07.2,039,0088,1701017538,18.405 35,0013,0017,1010.7,+07.5,045,0085,1701017838,18.401 35,0018,0024,1010.9,+07.6,046,0099,1701018138,18.395 37,0011,0015,1011.1,+07.7,047,0102,1701018438,18.421 99,0019,0026,1011.2,+07.6,046,0110,1701018738,18.385 37,0006,0008,1011.3,+07.5,042,0098,1701019038,18.385 37,0007,0010,1011.5,+07.8,044,0099,1701019338,18.371 37,0017,0023,1011.6,+07.7,043,0099,1701019638,18.514 42,0006,0008,1011.7,+07.8,043,0084,1701019938,18.495 37,0013,0017,1011.7,+07.9,043,0080,1701020238,18.494 37,0005,0007,1012.0,+07.8,042,0093,1701020538,18.489 37,0011,0015,1012.1,+08.2,045,0120,1701020838,18.49 35,0009,0012,1012.1,+08.2,044,0105,1701021138,18.473 40,0007,0010,1012.0,+08.1,040,0094,1701021438,18.462 37,0008,0011,1012.2,+08.2,042,0103,1701021738,18.457 99,0019,0026,1012.6,+08.4,047,0110,1701022038,18.451 37,0008,0011,1012.5,+08.3,044,0101,1701022338,18.446 42,0006,0008,1012.7,+08.3,042,0093,1701022638,18.442 37,0014,0018,1012.5,+08.4,046,0096,1701022938,18.451 40,0006,0008,1012.8,+08.2,041,0107,1701023238,18.587 37,0007,0010,1013.0,+08.1,043,0105,1701023538,18.579 23,0006,0008,1013.2,+07.9,041,0098,1701023838,18.566 37,0010,0013,1013.0,+07.9,044,0099,1701024138,18.565 35,0005,0007,1013.4,+07.7,037,0092,1701024438,18.554 40,0005,0007,1013.0,+07.7,039,0128,1701024738,18.552 40,0007,0010,1013.2,+07.9,044,0087,1701025038,18.549 37,0004,0006,1013.1,+07.9,040,0090,1701025338,18.545 40,0008,0011,1013.3,+08.0,045,0099,1701025638,18.532 40,0009,0012,1013.3,+07.9,042,0077,1701025938,18.518 35,0007,0010,1013.6,+07.7,039,0078,1701026238,18.511 99,0009,0012,1013.9,+07.6,042,0110,1701026538,18.514 37,0006,0008,1013.9,+07.6,041,0114,1701026838,18.647 99,0011,0015,1013.8,+07.4,038,0088,1701027138,18.634 37,0004,0006,1014.0,+07.4,039,0106,1701027438,18.634 42,0003,0005,1014.1,+07.3,035,0093,1701027738,18.634 99,0003,0005,1014.1,+07.4,037,0091,1701028038,18.624 99,0004,0006,1014.1,+07.4,037,0101,1701028338,18.604 37,0002,0003,1014.2,+07.2,035,0118,1701028638,18.604 37,0002,0003,1014.4,+07.3,035,0105,1701028938,18.611 99,0002,0003,1014.3,+07.1,035,0106,1701029238,18.604 25,0004,0006,1014.5,+07.1,034,0088,1701029538,18.583 35,0003,0005,1014.5,+07.1,035,0096,1701029838,18.59 47,0007,0010,1014.3,+07.2,037,0092,1701030138,18.574 37,0003,0005,1014.3,+07.2,034,0087,1701030438,18.709 40,0005,0007,1014.3,+07.4,037,0092,1701030738,18.703 52,0005,0007,1014.5,+07.6,039,0091,1701031038,18.691 99,0003,0005,1014.7,+07.6,038,0088,1701031338,18.699 99,0007,0010,1014.6,+07.6,039,0105,1701031638,18.699 42,0006,0008,1014.7,+07.6,039,0108,1701031938,18.689 37,0005,0007,1014.8,+07.6,040,0086,1701032238,18.681 99,0002,0003,1014.7,+07.6,036,0084,1701032538,18.666 37,0010,0013,1015.0,+07.7,039,0104,1701032838,18.669 28,0006,0008,1014.8,+07.8,039,0089,1701033138,18.662 35,0005,0007,1014.8,+08.3,043,0108,1701033438,18.65 37,0008,0011,1015.2,+08.5,043,0098,1701033738,18.644 40,0006,0008,1015.2,+08.1,036,0097,1701034038,18.796 37,0003,0005,1015.1,+08.2,036,0098,1701034338,18.79 35,0005,0007,1015.1,+08.1,035,0089,1701034638,18.779 40,0006,0008,1015.6,+08.1,034,0105,1701034938,18.77 40,0004,0006,1015.8,+08.1,034,0092,1701035238,18.768 35,0011,0015,1015.8,+08.0,035,0093,1701035538,18.762 99,0006,0008,1015.7,+08.1,033,0094,1701035838,18.749 40,0003,0005,1015.5,+08.1,034,0083,1701036138,18.752 42,0005,0007,1015.5,+07.9,032,0103,1701036438,18.729 42,0005,0007,1015.4,+07.8,030,0105,1701036738,18.734 37,0003,0005,1015.3,+07.8,031,0082,1701037038,18.729 00,0006,0008,1015.3,+07.8,031,0101,1701037338,18.733 99,0005,0007,1015.6,+07.8,029,0111,1701037638,18.864 42,0005,0007,1015.6,+07.8,029,0094,1701037938,18.865 40,0009,0012,1015.3,+07.6,028,0097,1701038238,18.857 35,0003,0005,1015.2,+07.5,027,0084,1701038538,18.847 35,0002,0003,1015.2,+07.5,026,0088,1701038838,18.847 37,0002,0003,1015.1,+07.4,026,0096,1701039138,18.827 25,0003,0005,1015.3,+07.5,027,0096,1701039438,18.832 35,0007,0010,1015.6,+07.4,028,0111,1701039738,18.817 35,0008,0011,1015.3,+07.3,025,0100,1701040038,18.814 35,0002,0003,1015.3,+07.4,025,0094,1701040338,18.795 37,0003,0005,1015.5,+07.3,026,0110,1701040638,18.795 40,0006,0008,1015.5,+07.3,028,0118,1701040938,18.791 35,0004,0006,1015.2,+07.2,027,0092,1701041238,18.943 35,0003,0005,1015.6,+07.3,029,0091,1701041538,18.925 35,0003,0005,1015.6,+07.3,028,0074,1701041838,18.917 37,0003,0005,1015.6,+07.1,025,0096,1701042138,18.923 35,0002,0003,1016.0,+07.0,025,0079,1701042438,18.91 52,0003,0005,1015.9,+07.1,027,0094,1701042738,18.902 35,0002,0003,1015.8,+07.0,026,0098,1701043038,18.902 35,0003,0005,1015.9,+07.1,026,0085,1701043338,18.894 35,0003,0005,1015.8,+06.9,026,0098,1701043638,18.875 37,0004,0006,1015.8,+06.7,027,0093,1701043938,18.882 37,0004,0006,1015.9,+06.8,025,0095,1701044238,18.876 40,0002,0003,1015.6,+06.8,025,0095,1701044538,18.878 37,0002,0003,1015.8,+06.7,025,0098,1701044839,19.013 37,0002,0003,1015.7,+06.7,026,0096,1701045138,18.991 35,0002,0003,1015.8,+06.7,027,0105,1701045439,19.003 35,0003,0005,1016.2,+06.5,027,0101,1701045738,18.995 37,0002,0003,1016.2,+06.5,028,0118,1701046038,18.991 40,0003,0005,1016.3,+06.5,028,0083,1701046338,18.976 21,0002,0003,1016.1,+06.5,028,0103,1701046638,18.969 37,0002,0003,1016.2,+06.4,027,0111,1701046938,18.958 35,0002,0003,1016.2,+06.5,028,0100,1701047238,18.946 30,0002,0003,1016.3,+06.5,028,0090,1701047538,18.945 99,0002,0003,1016.1,+06.4,027,0095,1701047838,18.948 40,0004,0006,1016.2,+06.4,027,0112,1701048138,18.949 28,0001,0002,1016.2,+06.4,027,0101,1701048439,19.096 35,0002,0003,1016.4,+06.5,027,0112,1701048739,19.073 35,0002,0003,1016.5,+06.5,027,0088,1701049039,19.074 35,0001,0002,1016.6,+06.3,026,0113,1701049339,19.069 35,0005,0007,1016.4,+06.4,026,0107,1701049639,19.07 35,0001,0002,1016.5,+06.3,026,0096,1701049939,19.051 40,0002,0003,1016.4,+06.3,026,0084,1701050239,19.054 37,0002,0003,1016.2,+06.3,026,0091,1701050539,19.051 40,0002,0003,1016.3,+06.3,026,0089,1701050839,19.023 40,0001,0002,1016.6,+06.3,026,0085,1701051139,19.03 40,0001,0002,1016.4,+06.3,025,0091,1701051439,19.021 28,0001,0002,1016.3,+06.3,026,0087,1701051739,19.024 35,0002,0003,1016.4,+06.3,026,0105,1701052039,19.157 99,0001,0002,1016.2,+06.3,025,0098,1701052339,19.152 37,0001,0002,1016.5,+06.3,025,0107,1701052639,19.149 35,0003,0005,1016.6,+06.3,025,0109,1701052939,19.153 40,0001,0002,1016.4,+06.2,026,0130,1701053239,19.138 35,0001,0002,1016.4,+06.3,025,0092,1701053539,19.13 99,0001,0002,1016.5,+06.2,026,0101,1701053839,19.112 37,0001,0002,1016.6,+06.2,026,0110,1701054139,19.12 40,0001,0002,1016.6,+06.2,026,0097,1701054439,19.106 37,0001,0002,1016.7,+06.2,026,0088,1701054739,19.108 25,0001,0002,1016.9,+06.2,026,0109,1701055039,19.094 35,0001,0002,1016.9,+06.3,026,0093,1701055339,19.098 40,0001,0002,1016.9,+06.3,026,0109,1701055639,19.244 35,0002,0003,1016.4,+06.4,025,0102,1701055939,19.236 35,0001,0002,1016.8,+06.3,025,0103,1701056239,19.232 35,0001,0002,1016.9,+06.3,024,0074,1701056539,19.229 37,0001,0002,1017.1,+06.4,024,0111,1701056839,19.224 37,0001,0002,1017.4,+06.4,024,0086,1701057139,19.217 37,0001,0002,1017.4,+06.3,024,0108,1701057439,19.216 28,0001,0002,1017.1,+06.2,025,0115,1701057739,19.204 35,0001,0002,1017.1,+06.3,025,0097,1701058039,19.191 35,0001,0002,1017.1,+06.2,025,0094,1701058339,19.189 40,0001,0002,1016.9,+06.2,025,0098,1701058639,19.172 35,0001,0002,1017.0,+06.2,025,0103,1701058939,19.177 35,0001,0002,1017.1,+06.1,026,0105,1701059239,19.327 35,0001,0002,1017.3,+06.2,025,0087,1701059539,19.314 45,0002,0003,1017.3,+06.0,026,0107,1701059839,19.314 30,0001,0002,1017.4,+06.0,027,0092,1701060139,19.295 35,0001,0002,1017.4,+06.1,025,0102,1701060439,19.291 35,0001,0002,1017.4,+06.1,025,0113,1701060739,19.281 40,0001,0002,1017.4,+06.0,025,0095,1701061039,19.284 37,0001,0002,1017.7,+06.2,026,0088,1701061339,19.278 45,0001,0002,1017.8,+06.1,025,0090,1701061639,19.252 35,0002,0003,1017.9,+06.2,026,0066,1701061939,19.257 30,0002,0003,1017.6,+06.2,026,0109,1701062239,19.252 35,0001,0002,1017.8,+06.2,026,0109,1701062539,19.275 40,0001,0002,1017.6,+06.2,026,0100,1701062839,19.408 37,0001,0002,1018.0,+06.2,025,0094,1701063139,19.398 35,0002,0003,1018.0,+06.3,025,0085,1701063439,19.392 42,0002,0003,1018.2,+06.2,026,0104,1701063739,19.377 35,0001,0002,1018.2,+06.3,028,0080,1701064039,19.374 37,0005,0007,1018.2,+06.2,032,0097,1701064339,19.367 37,0002,0003,1018.3,+06.4,030,0087,1701064639,19.362 37,0002,0003,1018.3,+06.4,031,0106,1701064939,19.351 40,0006,0008,1018.4,+06.6,033,0090,1701065239,19.343 40,0002,0003,1018.7,+06.5,029,0102,1701065539,19.339 35,0003,0005,1018.7,+06.6,029,0108,1701065839,19.333 35,0001,0002,1018.4,+06.5,028,0100,1701066139,19.334 35,0002,0003,1018.6,+06.6,027,0104,1701066439,19.479 40,0003,0005,1018.6,+06.6,029,0093,1701066739,19.473 37,0002,0003,1019.0,+06.7,029,0099,1701067039,19.459 40,0001,0002,1018.7,+06.8,029,0110,1701067339,19.461 40,0001,0002,1018.8,+06.8,027,0085,1701067639,19.447 35,0003,0005,1018.7,+07.0,027,0112,1701067939,19.454 35,0003,0005,1019.0,+07.1,026,0098,1701068239,19.448 45,0001,0002,1018.9,+07.2,026,0080,1701068539,19.432 40,0002,0003,1018.8,+07.2,026,0091,1701068839,19.416 37,0003,0005,1018.8,+07.4,026,0106,1701069139,19.417 35,0002,0003,1019.2,+07.5,025,0085,1701069439,19.402 33,0003,0005,1019.3,+07.6,026,0097,1701069739,19.41 35,0002,0003,1019.3,+07.7,024,0108,1701070039,19.536 52,0003,0005,1019.4,+08.9,028,0088,1701070864,4.336 52,0001,0002,1019.4,+08.7,026,0089,1701071164,4.33 54,0003,0005,1019.5,+09.1,032,0102,1701071464,4.333 52,0002,0003,1019.7,+09.2,031,0092,1701071767,7.093 54,0005,0007,1019.4,+09.3,030,0096,1701072064,4.317 54,0003,0005,1019.6,+09.5,028,0087,1701072364,4.313 52,0001,0002,1019.7,+09.5,026,0119,1701072664,4.295 52,0002,0003,1019.7,+09.8,031,0109,1701072964,4.295 52,0002,0003,1019.3,+10.0,028,0113,1701073264,4.275 54,0007,0010,1019.5,+10.1,028,0088,1701073564,4.393 52,0005,0007,1019.8,+10.2,028,0100,1701073864,4.418 52,0001,0002,1019.8,+10.2,023,0095,1701074164,4.422 25,0004,0006,1019.6,+10.4,026,0095,1701074464,4.403 52,0004,0006,1019.8,+10.5,031,0106,1701074764,4.404 52,0003,0005,1019.6,+10.4,028,0092,1701075064,4.392 99,0004,0006,1019.8,+10.6,032,0097,1701075364,4.385 54,0005,0007,1019.5,+10.8,029,0101,1701075664,4.384 49,0004,0006,1019.7,+10.8,029,0103,1701075964,4.374 52,0004,0006,1020.1,+11.1,029,0090,1701076264,4.361 49,0002,0003,1020.0,+11.1,030,0085,1701076564,4.359 99,0005,0007,1019.9,+11.3,037,0102,1701076864,4.354 49,0005,0007,1019.6,+11.2,032,0093,1701077164,4.45 49,0004,0006,1019.9,+11.3,031,0095,1701077464,4.477 52,0003,0005,1019.7,+11.4,035,0091,1701077764,4.466 49,0007,0010,1019.5,+11.4,034,0097,1701078064,4.461 99,0004,0006,1019.5,+11.4,034,0094,1701078364,4.462 49,0004,0006,1019.5,+11.5,035,0105,1701078664,4.454 54,0006,0008,1019.4,+11.4,029,0085,1701078964,4.444 52,0002,0003,1019.6,+11.6,031,0083,1701079264,4.44 52,0003,0005,1019.4,+11.7,029,0106,1701079564,4.424 52,0003,0005,1019.6,+11.9,032,0107,1701079864,4.412 99,0003,0005,1019.6,+11.9,033,0102,1701080164,4.398 49,0003,0005,1019.7,+11.9,033,0103,1701080464,4.403 52,0002,0003,1019.7,+12.0,033,0096,1701080764,4.504 49,0003,0005,1019.5,+11.9,035,0099,1701081064,4.531 52,0002,0003,1019.3,+12.0,034,0096,1701081364,4.527 54,0004,0006,1019.4,+12.0,037,0089,1701081664,4.52 54,0003,0005,1019.4,+12.0,037,0086,1701081964,4.501 52,0003,0005,1019.4,+12.1,031,0095,1701082264,4.496 52,0005,0007,1019.4,+12.0,030,0117,1701082564,4.497 49,0005,0007,1019.4,+12.1,032,0092,1701082864,4.492 49,0003,0005,1019.3,+12.2,032,0091,1701083164,4.474 52,0002,0003,1019.1,+12.2,032,0102,1701083464,4.462 52,0004,0006,1019.5,+12.1,032,0097,1701083764,4.458 49,0003,0005,1019.2,+12.3,027,0094,1701084064,4.451 52,0003,0005,1019.0,+12.3,030,0091,1701084364,4.571 16,0003,0005,1018.6,+12.6,030,0102,1701084664,4.596 49,0005,0007,1019.1,+12.7,032,0082,1701084964,4.584 49,0003,0005,1018.8,+12.5,035,0106,1701085264,4.569 49,0006,0008,1018.7,+12.6,034,0090,1701085564,4.566 49,0003,0005,1018.9,+12.4,032,0099,1701085864,4.559 52,0004,0006,1019.0,+12.4,034,0114,1701086164,4.546 49,0004,0006,1018.8,+12.5,033,0105,1701086464,4.543 52,0005,0007,1018.8,+12.5,037,0083,1701086764,4.542 49,0010,0013,1019.1,+12.4,036,0093,1701087064,4.526 49,0006,0008,1018.7,+12.4,036,0088,1701087364,4.517 52,0007,0010,1018.8,+12.3,036,0108,1701087664,4.492 52,0003,0005,1018.8,+12.2,035,0110,1701087964,4.61 23,0005,0007,1018.6,+12.2,037,0102,1701088264,4.638 49,0006,0008,1018.8,+12.2,038,0115,1701088564,4.627 52,0006,0008,1018.7,+12.1,036,0092,1701088864,4.619 49,0014,0018,1018.9,+12.3,039,0091,1701089164,4.617 49,0005,0007,1018.8,+12.2,038,0097,1701089464,4.602 52,0005,0007,1018.8,+12.3,041,0075,1701089764,4.594 49,0005,0007,1018.9,+12.3,040,0087,1701090064,4.598 52,0003,0005,1018.8,+12.1,036,0099,1701090364,4.595 52,0006,0008,1018.9,+12.2,041,0093,1701090664,4.587 49,0005,0007,1018.6,+12.1,038,0089,1701090964,4.568 49,0003,0005,1018.6,+12.1,038,0103,1701091264,4.556 49,0003,0005,1018.7,+11.9,038,0079,1701091564,4.673 49,0005,0007,1018.7,+11.9,037,0105,1701091864,4.703 49,0011,0015,1019.0,+12.0,039,0090,1701092164,4.741 49,0003,0005,1018.8,+11.9,039,0087,1701092464,4.691 49,0004,0006,1018.9,+12.0,039,0099,1701092764,4.673 49,0003,0005,1018.9,+11.9,037,0109,1701093064,4.668 52,0009,0012,1018.7,+12.0,045,0082,1701093364,4.662 49,0004,0006,1018.8,+11.8,039,0086,1701093664,4.655 52,0005,0007,1018.6,+11.9,042,0112,1701093964,4.64 49,0003,0005,1018.5,+11.7,039,0094,1701094264,4.64 52,0003,0005,1018.5,+11.7,044,0109,1701094564,4.628 49,0009,0012,1018.3,+11.6,042,0097,1701094864,4.647 99,0002,0003,1018.5,+11.6,038,0108,1701095164,4.731 49,0003,0005,1018.7,+11.5,042,0107,1701095464,4.775 99,0004,0006,1018.7,+11.5,041,0107,1701095764,4.76 52,0005,0007,1018.4,+11.3,041,0106,1701096064,4.739 49,0004,0006,1018.6,+11.4,043,0085,1701096364,4.723 49,0004,0006,1018.6,+11.3,041,0085,1701096664,4.711 52,0004,0006,1018.5,+11.3,041,0092,1701096964,4.714 49,0003,0005,1018.8,+11.1,038,0090,1701097264,4.707 54,0004,0006,1018.7,+11.1,038,0107,1701097564,4.692 52,0003,0005,1018.6,+11.3,042,0115,1701097864,4.688 99,0002,0003,1018.7,+11.1,040,0082,1701098164,4.675 49,0003,0005,1018.6,+11.1,042,0089,1701098464,4.67 49,0003,0005,1018.4,+10.9,041,0098,1701098764,4.774 52,0006,0008,1018.3,+11.0,043,0097,1701099064,4.796 52,0004,0006,1018.8,+10.8,044,0103,1701099364,4.792 52,0003,0005,1018.7,+10.1,040,0074,1701099664,4.788 52,0002,0003,1018.4,+09.8,039,0102,1701099964,4.795 99,0001,0002,1018.7,+09.7,040,0107,1701100264,4.776 52,0002,0003,1018.5,+09.5,040,0092,1701100564,4.77 49,0002,0003,1018.6,+09.2,041,0107,1701100864,4.762 52,0002,0003,1018.7,+09.1,041,0100,1701101164,4.754 99,0002,0003,1018.5,+08.9,041,0094,1701101464,4.74 52,0002,0003,1018.5,+08.8,042,0091,1701101764,4.724 52,0003,0005,1018.5,+08.7,042,0100,1701102064,4.741 52,0002,0003,1018.4,+08.6,043,0067,1701102364,4.844 52,0002,0003,1018.7,+08.4,043,0084,1701102664,4.882 54,0002,0003,1018.7,+08.4,043,0102,1701102964,4.858 54,0003,0005,1018.5,+08.3,043,0096,1701103264,4.857 52,0002,0003,1018.2,+08.1,042,0098,1701103564,4.86 52,0003,0005,1018.1,+07.9,041,0098,1701103864,4.848 54,0003,0005,1018.2,+07.9,040,0106,1701104164,4.832 52,0003,0005,1018.3,+07.9,039,0088,1701104464,4.833 52,0002,0003,1018.3,+07.8,039,0085,1701104764,4.834 52,0001,0002,1018.1,+07.7,038,0096,1701105064,4.817 52,0002,0003,1018.1,+07.7,039,0101,1701105364,4.812 52,0002,0003,1018.0,+07.7,039,0076,1701105664,4.807 52,0002,0003,1018.0,+07.7,040,0110,1701105964,4.916 52,0004,0006,1018.0,+07.5,041,0090,1701106264,4.942 54,0002,0003,1018.1,+07.4,041,0097,1701106564,4.935 54,0003,0005,1018.0,+07.5,041,0111,1701106864,4.933 99,0003,0005,1017.9,+07.4,042,0097,1701107164,4.91 99,0002,0003,1018.0,+07.3,042,0112,1701107464,4.909 54,0002,0003,1018.2,+07.4,041,0107,1701107764,4.908 99,0002,0003,1018.0,+07.3,041,0107,1701108064,4.895 54,0002,0003,1017.7,+07.2,040,0113,1701108364,4.89 54,0002,0003,1017.5,+07.2,039,0097,1701108664,4.885 99,0001,0002,1017.6,+07.1,038,0094,1701108964,4.879 52,0001,0002,1017.8,+06.8,037,0098,1701109264,4.876 52,0002,0003,1017.7,+06.8,035,0089,1701109564,4.978 52,0001,0002,1017.8,+07.1,033,0109,1701109865,5.012 52,0001,0002,1018.0,+07.0,033,0095,1701110165,5.005 52,0001,0002,1017.7,+06.9,033,0097,1701110464,4.998 54,0001,0002,1017.7,+06.9,033,0095,1701110764,4.99 52,0001,0002,1017.8,+06.9,032,0101,1701111064,4.988 54,0001,0002,1017.7,+06.8,032,0108,1701111364,4.979 99,0001,0002,1017.8,+06.8,032,0100,1701111664,4.982 52,0001,0002,1017.8,+06.8,032,0102,1701111964,4.983 52,0002,0003,1017.7,+06.9,031,0100,1701112264,4.972 54,0001,0002,1017.8,+06.8,031,0081,1701112564,4.955 52,0001,0002,1017.5,+07.0,030,0093,1701112864,4.951 52,0001,0002,1017.5,+07.0,030,0116,1701113165,5.059 54,0001,0002,1017.6,+06.9,030,0101,1701113465,5.086 52,0002,0003,1017.4,+06.9,030,0110,1701113765,5.081 52,0001,0002,1017.6,+07.0,030,0088,1701114065,5.071 54,0002,0003,1017.3,+06.9,031,0101,1701114665,5.057 52,0001,0002,1017.3,+06.8,030,0084,1701114965,5.051 52,0001,0002,1017.1,+06.9,030,0101,1701115265,5.042 52,0001,0002,1017.0,+06.9,030,0095,1701115565,5.038 54,0001,0002,1017.2,+06.9,030,0107,1701115865,5.024 52,0001,0002,1017.4,+07.0,029,0104,1701116165,5.03 52,0001,0002,1017.0,+07.1,029,0093,1701116465,5.014 54,0002,0003,1017.0,+07.2,029,0104,1701116765,5.127 52,0002,0003,1016.8,+07.2,029,0113,1701117065,5.156 52,0002,0003,1017.0,+07.2,028,0106,1701117365,5.147 16,0003,0005,1017.1,+07.3,029,0107,1701117665,5.148 52,0002,0003,1016.9,+07.5,028,0093,1701117965,5.141 49,0002,0003,1017.0,+07.9,029,0106,1701118265,5.122 52,0002,0003,1016.8,+08.0,030,0111,1701118565,5.145 99,0002,0003,1016.8,+08.3,031,0092,1701118865,5.119 52,0001,0002,1017.1,+08.2,033,0100,1701119165,5.114 49,0003,0005,1016.8,+08.5,033,0103,1701119465,5.098 52,0002,0003,1016.7,+08.8,033,0115,1701119765,5.093 54,0001,0002,1016.7,+08.9,033,0095,1701120065,5.082 52,0001,0002,1016.5,+09.0,034,0098,1701120365,5.189 54,0001,0002,1016.6,+09.0,035,0097,1701120665,5.219 49,0001,0002,1016.4,+09.4,034,0105,1701120965,5.216 25,0002,0003,1016.8,+09.3,035,0102,1701121265,5.206 52,0001,0002,1016.8,+09.3,036,0094,1701121565,5.197 52,0001,0002,1016.6,+09.5,036,0098,1701121865,5.182 99,0001,0002,1016.5,+09.6,036,0108,1701122165,5.18 49,0001,0002,1016.4,+09.4,036,0099,1701122465,5.175 49,0001,0002,1016.2,+09.6,036,0110,1701122765,5.172 49,0001,0002,1016.3,+09.7,037,0090,1701123065,5.159 54,0001,0002,1016.3,+09.7,037,0104,1701123365,5.165 99,0002,0003,1016.3,+09.9,037,0113,1701123665,5.162 99,0002,0003,1015.9,+09.8,037,0110,1701123965,5.267 49,0001,0002,1016.0,+10.0,037,0101,1701124265,5.283 25,0001,0002,1015.7,+10.1,037,0082,1701124565,5.283 13,0001,0002,1015.7,+10.2,037,0093,1701124865,5.273 52,0001,0002,1015.5,+10.1,038,0098,1701125165,5.266 16,0001,0002,1015.8,+10.2,038,0105,1701125465,5.268 18,0003,0005,1015.5,+10.3,038,0098,1701125765,5.263 49,0002,0003,1015.6,+10.4,038,0111,1701126065,5.245 49,0002,0003,1015.6,+10.4,038,0091,1701126365,5.232 99,0003,0005,1015.0,+10.2,039,0119,1701126665,5.23 49,0001,0002,1015.4,+10.3,039,0111,1701126965,5.225 99,0004,0006,1015.4,+10.5,040,0097,1701127265,5.205 52,0002,0003,1015.1,+10.5,040,0089,1701127565,5.333 25,0003,0005,1015.2,+10.7,041,0088,1701127865,5.345 52,0002,0003,1015.2,+10.8,041,0111,1701128165,5.353 49,0001,0002,1015.2,+10.9,041,0104,1701128465,5.35 54,0001,0002,1014.9,+11.0,041,0086,1701128765,5.344 23,0001,0002,1014.9,+11.2,041,0073,1701129065,5.33 52,0001,0002,1014.8,+11.1,042,0079,1701129365,5.315 49,0001,0002,1014.8,+11.2,042,0115,1701129665,5.299 13,0001,0002,1014.8,+11.4,042,0106,1701129965,5.291 54,0002,0003,1014.4,+11.4,042,0085,1701130265,5.291 52,0002,0003,1014.6,+11.3,042,0087,1701130565,5.271 52,0001,0002,1014.6,+11.5,042,0089,1701130865,5.269 52,0001,0002,1014.4,+11.5,043,0090,1701131165,5.381 52,0001,0002,1014.2,+11.6,044,0105,1701131465,5.413 52,0001,0002,1014.3,+11.5,045,0100,1701131765,5.406 11,0001,0002,1014.5,+11.7,045,0095,1701132065,5.398 18,0004,0006,1014.2,+11.6,046,0101,1701132365,5.382 49,0001,0002,1014.2,+11.7,047,0086,1701132665,5.381 52,0002,0003,1013.9,+11.8,047,0089,1701132965,5.371 49,0001,0002,1014.1,+11.8,048,0101,1701133265,5.358 49,0001,0002,1013.8,+11.8,047,0085,1701133565,5.352 99,0001,0002,1014.0,+11.8,048,0097,1701133865,5.339 52,0002,0003,1013.6,+11.9,048,0084,1701134165,5.334 52,0001,0002,1013.7,+11.9,048,0092,1701134465,5.327 99,0002,0003,1013.5,+11.9,047,0099,1701134765,5.437 52,0002,0003,1013.6,+12.0,047,0112,1701135065,5.468 49,0001,0002,1013.6,+12.1,046,0099,1701135365,5.476 52,0001,0002,1013.5,+12.0,046,0106,1701135665,5.446 49,0003,0005,1013.4,+11.9,047,0102,1701135965,5.448 99,0002,0003,1012.8,+12.0,046,0088,1701136265,5.435 99,0001,0002,1012.9,+12.0,046,0080,1701136565,5.434 52,0001,0002,1012.8,+11.9,047,0089,1701136865,5.418 49,0002,0003,1012.7,+12.2,048,0091,1701137165,5.41 52,0001,0002,1013.0,+12.4,047,0092,1701137465,5.398 52,0001,0002,1012.7,+12.5,046,0091,1701137765,5.389 49,0001,0002,1012.9,+12.4,047,0087,1701138065,5.391 52,0001,0002,1012.8,+12.4,048,0093,1701138365,5.489 54,0003,0005,1012.5,+12.2,049,0096,1701138665,5.525 54,0001,0002,1012.5,+12.0,050,0097,1701138965,5.51 54,0001,0002,1012.5,+12.0,051,0082,1701139265,5.501 54,0002,0003,1012.3,+12.3,053,0082,1701139565,5.498 57,0002,0003,1012.4,+12.1,054,0093,1701139865,5.495 54,0002,0003,1012.1,+12.0,054,0097,1701140165,5.478 57,0001,0002,1012.0,+12.2,052,0095,1701140465,5.474 52,0003,0005,1011.9,+12.3,052,0110,1701140765,5.463 54,0001,0002,1011.9,+12.1,052,0106,1701141065,5.453 54,0002,0003,1011.8,+12.1,052,0107,1701141365,5.442 99,0001,0002,1011.8,+12.1,053,0109,1701141665,5.434 52,0001,0002,1011.7,+12.1,053,0092,1701141965,5.554 99,0001,0002,1012.0,+12.3,053,0108,1701142265,5.57 54,0001,0002,1011.7,+12.5,054,0104,1701142565,5.562 52,0004,0006,1011.3,+12.8,052,0116,1701142865,5.554 52,0002,0003,1011.6,+12.8,052,0086,1701143165,5.55 52,0003,0005,1011.3,+12.8,052,0112,1701143465,5.541 52,0002,0003,1011.5,+12.8,051,0106,1701143765,5.542 52,0002,0003,1011.3,+12.9,051,0104,1701144065,5.525 52,0001,0002,1011.0,+12.9,051,0109,1701144365,5.506 99,0002,0003,1010.9,+12.9,050,0100,1701144665,5.501 49,0002,0003,1010.8,+12.9,051,0103,1701144965,5.498 49,0002,0003,1010.7,+13.1,050,0111,1701145265,5.489 49,0002,0003,1010.6,+13.0,051,0093,1701145565,5.606 99,0001,0002,1010.7,+13.0,051,0089,1701145865,5.628 49,0001,0002,1010.5,+13.1,050,0108,1701146165,5.625 99,0002,0003,1010.3,+13.1,050,0099,1701146465,5.611 49,0002,0003,1010.4,+13.1,050,0102,1701146765,5.616 49,0003,0005,1010.0,+13.1,050,0091,1701147065,5.594 49,0002,0003,1009.9,+13.1,051,0085,1701147365,5.572 49,0001,0002,1009.8,+13.2,051,0100,1701147665,5.575 49,0001,0002,1009.8,+13.1,051,0107,1701147965,5.572 49,0001,0002,1009.6,+13.1,051,0094,1701148265,5.556 49,0001,0002,1009.7,+13.1,051,0095,1701148565,5.553 52,0001,0002,1009.8,+13.2,051,0091,1701148865,5.541 52,0001,0002,1009.5,+13.1,051,0083,1701149165,5.65 49,0003,0005,1009.8,+13.0,052,0109,1701149465,5.669 49,0003,0005,1009.9,+13.1,053,0092,1701149765,5.68 52,0004,0006,1010.1,+13.3,055,0101,1701150065,5.674 52,0005,0007,1010.0,+13.6,056,0092,1701150365,5.659 49,0003,0005,1009.8,+13.9,056,0101,1701150665,5.648 52,0003,0005,1009.8,+13.7,057,0101,1701150965,5.643 52,0003,0005,1009.5,+14.0,057,0084,1701151265,5.634 99,0003,0005,1009.4,+14.1,056,0111,1701151565,5.629 99,0006,0008,1009.2,+14.0,055,0093,1701151865,5.62 52,0005,0007,1009.5,+14.2,056,0095,1701152165,5.61 49,0006,0008,1009.5,+14.3,056,0103,1701152465,5.609 49,0003,0005,1009.4,+14.4,056,0101,1701152765,5.709 49,0005,0007,1009.6,+14.5,056,0105,1701153065,5.735 49,0006,0008,1009.4,+14.5,056,0096,1701153365,5.727 52,0002,0003,1009.5,+14.4,056,0093,1701153665,5.719 99,0004,0006,1009.2,+14.5,056,0094,1701153965,5.707 49,0003,0005,1009.4,+14.4,056,0082,1701154265,5.712 49,0004,0006,1009.0,+14.5,057,0098,1701154565,5.694 52,0005,0007,1009.0,+14.6,057,0082,1701154865,5.687 99,0004,0006,1008.8,+14.8,057,0096,1701155165,5.673 06,0004,0006,1008.7,+14.8,057,0117,1701155465,5.673 49,0004,0006,1008.8,+14.9,058,0110,1701155765,5.652 49,0002,0003,1008.7,+15.0,058,0090,1701156065,5.653 49,0003,0005,1008.5,+15.1,057,0095,1701156365,5.763 49,0004,0006,1008.5,+15.0,056,0079,1701156665,5.782 99,0003,0005,1008.7,+15.1,056,0089,1701156965,5.788 99,0003,0005,1008.7,+15.2,056,0094,1701157265,5.778 99,0003,0005,1008.5,+15.1,057,0089,1701157565,5.773 49,0004,0006,1008.5,+15.1,057,0089,1701157865,5.767 99,0005,0007,1008.4,+15.2,058,0107,1701158165,5.763 47,0005,0007,1008.3,+15.3,057,0078,1701158465,5.751 52,0005,0007,1008.5,+15.1,057,0092,1701158765,5.733 47,0007,0010,1008.0,+15.2,057,0094,1701159065,5.721 99,0002,0003,1008.1,+15.5,057,0082,1701159365,5.716 49,0003,0005,1007.9,+15.5,058,0103,1701159665,5.71 49,0004,0006,1008.2,+15.5,057,0093,1701159965,5.816 49,0002,0003,1007.8,+15.5,056,0099,1701160265,5.853 49,0004,0006,1007.6,+15.6,057,0094,1701160565,5.845 49,0003,0005,1007.3,+15.7,057,0085,1701160865,5.831 49,0006,0008,1007.4,+15.7,057,0099,1701161165,5.824 47,0005,0007,1007.2,+15.7,057,0097,1701161465,5.808 99,0004,0006,1007.1,+15.8,057,0093,1701161765,5.797 52,0004,0006,1006.9,+15.7,058,0088,1701162065,5.786 59,0003,0005,1007.2,+15.6,059,0091,1701162365,5.783 61,0004,0006,1006.7,+15.7,060,0109,1701162665,5.775 99,0002,0003,1006.6,+15.6,061,0093,1701162965,5.762 61,0003,0005,1006.4,+15.6,061,0083,1701163265,5.756 61,0010,0013,1005.9,+15.5,062,0102,1701163565,5.865 61,0004,0006,1005.7,+15.6,062,0096,1701163865,5.888 61,0008,0011,1005.9,+15.6,062,0088,1701164165,5.883 61,0003,0005,1005.6,+15.6,061,0069,1701164465,5.878 59,0009,0012,1005.7,+15.6,062,0114,1701164765,5.864 59,0007,0010,1005.2,+15.7,062,0099,1701165065,5.864 59,0005,0007,1005.1,+15.8,062,0093,1701165365,5.854 99,0003,0005,1004.8,+15.8,062,0100,1701165665,5.845 57,0005,0007,1004.7,+15.9,061,0085,1701165965,5.828 57,0003,0005,1005.0,+15.9,061,0099,1701166265,5.826 52,0002,0003,1004.8,+15.9,061,0104,1701166565,5.825 54,0003,0005,1004.6,+16.0,061,0102,1701166865,5.808 54,0004,0006,1004.5,+16.1,060,0094,1701167165,5.913 52,0002,0003,1004.2,+16.2,059,0089,1701167465,5.946 13,0004,0006,1004.0,+16.3,059,0100,1701167765,5.948 49,0003,0005,1004.4,+16.5,059,0100,1701168065,5.936 52,0004,0006,1004.1,+16.6,058,0094,1701168365,5.925 52,0003,0005,1004.0,+16.6,058,0088,1701168665,5.905 99,0004,0006,1003.8,+16.7,059,0083,1701168965,5.912 99,0005,0007,1003.7,+16.6,058,0085,1701169265,5.901 49,0007,0010,1003.3,+16.7,058,0098,1701169565,5.881 25,0003,0005,1003.0,+16.7,059,0106,1701169865,5.858 47,0006,0008,1002.8,+16.7,060,0108,1701170165,5.866 49,0002,0003,1002.9,+16.6,059,0089,1701170465,5.853 49,0003,0005,1002.6,+16.7,059,0110,1701170765,5.964 49,0004,0006,1002.8,+16.8,060,0093,1701171065,5.995 52,0005,0007,1002.7,+16.7,059,0106,1701171365,5.981 49,0004,0006,1002.7,+16.8,059,0110,1701171665,5.977 52,0007,0010,1002.8,+16.9,060,0082,1701171965,5.969 01,0004,0006,1002.5,+16.9,060,0109,1701172265,5.966 49,0004,0006,1002.8,+16.9,058,0100,1701172565,5.941 49,0002,0003,1003.1,+17.0,058,0111,1701172865,5.941 49,0015,0021,1003.2,+17.0,059,0102,1701173165,5.933 54,0008,0011,1002.8,+16.9,060,0091,1701173465,5.919 54,0006,0008,1002.3,+17.0,061,0099,1701173765,5.921 59,0004,0006,1002.4,+16.8,061,0096,1701174065,5.903 57,0003,0005,1002.0,+16.8,062,0102,1701174366,6.065 57,0006,0008,1002.2,+16.9,062,0086,1701174666,6.042 99,0005,0007,1002.0,+16.8,063,0099,1701174966,6.03 57,0004,0006,1001.4,+16.9,062,0079,1701175266,6.031 54,0006,0008,1001.5,+16.8,061,0099,1701175566,6.01 54,0007,0010,1001.4,+16.8,060,0119,1701175866,6.007 52,0006,0008,1001.4,+16.9,059,0107,1701176166,6.001 52,0007,0010,1001.4,+17.0,059,0098,1701176465,5.992 52,0007,0010,1001.1,+17.2,059,0086,1701176765,5.982 13,0003,0005,1000.9,+17.3,057,0116,1701177065,5.968 49,0004,0006,1001.1,+17.4,058,0087,1701177365,5.969 99,0005,0007,1000.6,+17.4,056,0101,1701177665,5.947 52,0003,0005,1000.5,+17.4,056,0076,1701177966,6.063 49,0007,0010,1000.5,+17.5,058,0082,1701178266,6.098 06,0007,0010,1000.7,+17.6,059,0112,1701178566,6.076 49,0005,0007,1000.3,+17.7,057,0094,1701178866,6.076 49,0009,0012,1000.4,+17.8,057,0118,1701179166,6.06 52,0005,0007,1000.3,+17.9,057,0085,1701179466,6.043 49,0008,0011,1000.3,+17.9,056,0097,1701179766,6.04 52,0010,0013,1000.5,+17.8,056,0089,1701180066,6.02 49,0006,0008,1000.2,+17.8,055,0084,1701180366,6.02 40,0006,0008,1000.2,+17.9,058,0084,1701180666,6.01 42,0011,0015,1000.1,+17.9,058,0092,1701180966,6.002 42,0010,0013,1000.1,+17.8,059,0116,1701181265,5.989 42,0008,0011,1000.1,+17.8,059,0101,1701181566,6.103 42,0008,0011,0999.9,+17.7,059,0101,1701181866,6.131 25,0009,0012,0999.9,+17.7,058,0105,1701182166,6.126 25,0007,0010,1000.1,+17.7,059,0086,1701182466,6.114 40,0007,0010,0999.7,+17.7,060,0110,1701182766,6.106 40,0007,0010,0999.8,+17.7,058,0099,1701183066,6.092 40,0006,0008,0999.8,+17.7,060,0106,1701183366,6.087 40,0010,0013,0999.8,+17.7,059,0090,1701183666,6.067 40,0005,0007,0999.7,+17.6,060,0090,1701183966,6.067 42,0006,0008,0999.7,+17.6,059,0099,1701184266,6.061 40,0009,0012,0999.2,+17.6,059,0065,1701184566,6.088 99,0009,0012,0999.6,+17.6,059,0078,1701184866,6.039 40,0008,0011,0999.1,+17.6,059,0093,1701185166,6.151 40,0005,0007,0999.1,+17.7,059,0117,1701185466,6.172 42,0008,0011,0999.2,+17.6,059,0091,1701185766,6.159 40,0008,0011,0999.3,+17.6,058,0086,1701186066,6.151 40,0010,0013,0999.4,+17.5,059,0104,1701186366,6.138 40,0005,0007,0999.2,+17.6,059,0095,1701186666,6.141 99,0007,0010,0999.2,+17.6,059,0076,1701186966,6.137 40,0008,0011,0999.3,+17.7,060,0104,1701187266,6.125 40,0006,0008,0999.2,+17.6,061,0087,1701187566,6.103 42,0005,0007,0999.3,+17.6,061,0086,1701187866,6.112 40,0006,0008,0999.1,+17.5,062,0085,1701188166,6.098 40,0005,0007,0999.3,+17.5,061,0095,1701188466,6.097 42,0005,0007,0999.3,+17.4,061,0087,1701188766,6.201 40,0009,0012,0999.4,+17.5,062,0099,1701189066,6.232 11,0007,0010,0999.3,+17.5,062,0091,1701189366,6.228 99,0009,0012,0999.3,+17.5,063,0100,1701189668,8.779 40,0005,0007,0999.5,+17.5,063,0099,1701189966,6.203 37,0010,0013,0999.3,+17.4,063,0099,1701190266,6.186 40,0007,0010,0999.3,+17.4,063,0091,1701190566,6.177 40,0009,0012,0999.3,+17.5,062,0103,1701190866,6.176 45,0011,0015,0999.2,+17.4,062,0118,1701191166,6.165 40,0006,0008,0999.4,+17.5,062,0107,1701191466,6.154 11,0006,0008,0999.3,+17.5,062,0119,1701191766,6.141 99,0007,0010,0999.4,+17.5,062,0097,1701192066,6.134 40,0009,0012,0999.4,+17.5,062,0095,1701192366,6.246 40,0005,0007,0999.3,+17.6,062,0108,1701192666,6.265 42,0008,0011,0999.5,+17.5,063,0096,1701192966,6.263 99,0014,0018,0999.6,+17.5,062,0113,1701193266,6.252 45,0004,0006,0999.5,+17.5,062,0103,1701193566,6.246 45,0005,0007,0999.3,+17.5,062,0092,1701193866,6.228 40,0006,0008,0999.2,+17.6,063,0104,1701194166,6.222 42,0007,0010,0999.1,+17.6,063,0099,1701194466,6.27 42,0014,0018,0998.9,+17.6,064,0104,1701194766,6.193 42,0010,0013,0999.1,+17.7,064,0101,1701195066,6.193 40,0006,0008,0999.5,+17.6,064,0097,1701195366,6.185 16,0007,0010,0999.1,+17.6,064,0085,1701195666,6.184 33,0009,0012,0999.5,+17.5,064,0104,1701195966,6.293 40,0007,0010,0999.2,+17.5,064,0090,1701196266,6.31 11,0009,0012,0999.5,+17.5,064,0080,1701196566,6.301 42,0017,0023,0999.4,+17.4,064,0086,1701196866,6.299 42,0013,0017,0999.5,+17.4,064,0107,1701197166,6.285 40,0008,0011,0999.6,+17.5,064,0094,1701197466,6.274 42,0010,0013,0999.4,+17.5,064,0104,1701197766,6.27 42,0006,0008,0999.4,+17.4,064,0120,1701198066,6.266 00,0010,0013,0999.5,+17.3,065,0093,1701198366,6.259 42,0008,0011,0999.5,+17.3,065,0076,1701198666,6.252 13,0008,0011,0999.3,+17.4,065,0094,1701198966,6.239 99,0012,0016,0999.4,+17.4,065,0105,1701199266,6.224 40,0009,0012,0999.4,+17.4,065,0125,1701199566,6.338 37,0010,0013,0999.3,+17.4,065,0108,1701199866,6.365 40,0012,0016,0999.4,+17.4,065,0097,1701200166,6.352 40,0012,0016,0999.3,+17.4,066,0098,1701200466,6.336 40,0011,0015,0999.2,+17.4,066,0111,1701200766,6.336 40,0016,0022,0999.4,+17.4,066,0103,1701201066,6.326 42,0008,0011,0999.3,+17.4,065,0113,1701201366,6.31 06,0012,0016,0999.1,+17.3,066,0090,1701201666,6.311 42,0019,0026,0999.3,+17.3,066,0104,1701201966,6.298 42,0010,0013,0999.3,+17.4,065,0090,1701202266,6.285 40,0008,0011,0999.2,+17.4,065,0109,1701202566,6.291 40,0008,0011,0999.5,+17.4,065,0113,1701202866,6.272 40,0012,0016,0999.6,+17.3,065,0115,1701203166,6.374 40,0009,0012,0999.7,+17.3,064,0104,1701203466,6.401 45,0008,0011,0999.6,+17.4,064,0079,1701203766,6.391 42,0013,0017,1000.0,+17.4,064,0093,1701204066,6.386 40,0014,0018,0999.8,+17.5,065,0107,1701204366,6.374 40,0021,0028,0999.8,+17.7,067,0087,1701204666,6.367 42,0009,0012,0999.6,+17.5,067,0110,1701204966,6.367 42,0010,0013,0999.4,+17.5,065,0099,1701205266,6.354 40,0007,0010,0999.8,+17.4,065,0101,1701205566,6.358 40,0011,0015,0999.7,+17.6,066,0096,1701205866,6.344 42,0014,0018,0999.9,+17.5,066,0082,1701206166,6.326 40,0016,0022,0999.7,+17.6,067,0097,1701206466,6.315 40,0012,0016,0999.9,+17.5,066,0089,1701206766,6.427 11,0015,0021,1000.0,+17.4,065,0110,1701207066,6.45 40,0012,0016,1000.3,+17.4,065,0103,1701207366,6.446 13,0008,0011,1000.0,+17.4,064,0091,1701207666,6.445 42,0014,0018,1000.0,+17.4,065,0102,1701207966,6.425 40,0009,0012,1000.1,+17.4,065,0104,1701208266,6.415 40,0006,0008,0999.9,+17.4,065,0087,1701208566,6.395 99,0006,0008,1000.0,+17.4,065,0099,1701208866,6.394 40,0012,0016,1000.1,+17.4,063,0097,1701209166,6.39 40,0008,0011,1000.1,+17.4,062,0097,1701209466,6.372 99,0006,0008,1000.3,+17.5,061,0105,1701209766,6.363 42,0011,0015,1000.1,+17.6,060,0122,1701210066,6.36 40,0004,0006,1000.2,+17.7,060,0105,1701210366,6.473 40,0007,0010,1000.5,+17.6,059,0089,1701210666,6.497 42,0011,0015,1000.5,+17.7,060,0085,1701210966,6.487 40,0011,0015,1000.6,+17.7,060,0088,1701211266,6.478 42,0006,0008,1000.5,+17.6,058,0115,1701211566,6.478 42,0006,0008,1000.4,+17.6,059,0102,1701211866,6.473 42,0008,0011,1000.5,+17.6,059,0083,1701212166,6.459 40,0010,0013,1000.5,+17.5,059,0084,1701212466,6.446 40,0005,0007,1000.4,+17.4,058,0093,1701212766,6.441 40,0009,0012,1000.9,+17.4,059,0105,1701213066,6.432 40,0006,0008,1000.8,+17.3,058,0113,1701213366,6.443 45,0005,0007,1000.5,+17.2,059,0100,1701213666,6.425 40,0011,0015,1000.7,+17.3,060,0099,1701213966,6.527 40,0006,0008,1000.6,+17.1,059,0108,1701214266,6.536 40,0007,0010,1000.7,+17.4,062,0114,1701214566,6.55 42,0007,0010,1000.5,+17.3,061,0090,1701214866,6.527 40,0013,0017,1000.5,+17.3,062,0102,1701215166,6.508 42,0006,0008,1000.7,+17.2,062,0112,1701215466,6.504 40,0006,0008,1000.6,+16.9,062,0101,1701215766,6.497 18,0004,0006,1000.9,+16.6,062,0111,1701216066,6.486 40,0006,0008,1000.8,+16.5,062,0083,1701216366,6.486 40,0008,0011,1001.0,+16.8,063,0097,1701216666,6.465 45,0012,0016,1001.1,+16.8,064,0104,1701216966,6.452 42,0008,0011,1001.0,+16.7,065,0097,1701217266,6.447 40,0008,0011,1000.8,+16.6,064,0094,1701217566,6.565 40,0009,0012,1001.2,+16.1,064,0114,1701217866,6.591 45,0006,0008,1001.2,+16.3,065,0100,1701218166,6.568 40,0004,0006,1001.0,+16.0,064,0102,1701218466,6.575 40,0004,0006,1001.2,+15.9,063,0111,1701218766,6.569 40,0004,0006,1001.4,+15.5,064,0098,1701220566,6.504 37,0003,0005,1001.1,+15.4,064,0090,1701220866,6.488 99,0004,0006,1001.5,+15.3,065,0094,1701221166,6.617 37,0002,0003,1001.3,+15.3,065,0103,1701221466,6.64 37,0002,0003,1001.3,+15.3,065,0101,1701221766,6.622 99,0008,0011,1001.7,+15.2,065,0091,1701222066,6.617 99,0003,0005,1001.6,+15.2,065,0109,1701222366,6.613 42,0004,0006,1001.5,+15.1,065,0101,1701222666,6.598 37,0005,0007,1001.5,+15.0,066,0090,1701222966,6.592 37,0002,0003,1001.8,+14.9,066,0094,1701223266,6.599 40,0004,0006,1001.7,+14.8,066,0090,1701223566,6.572 09,0004,0006,1001.8,+14.9,066,0099,1701223866,6.568 37,0005,0007,1001.6,+14.8,066,0095,1701224166,6.553 40,0006,0008,1001.6,+14.8,066,0087,1701224466,6.54 40,0005,0007,1001.6,+14.8,066,0107,1701224766,6.667 40,0003,0005,1001.6,+14.7,066,0089,1701225066,6.693 37,0003,0005,1001.6,+14.6,066,0094,1701225366,6.674 40,0004,0006,1001.8,+14.6,066,0111,1701225666,6.671 40,0004,0006,1001.8,+14.5,066,0095,1701225966,6.663 37,0005,0007,1001.8,+14.5,066,0110,1701226266,6.654 16,0003,0005,1001.9,+14.6,065,0113,1701226566,6.639 99,0004,0006,1001.9,+14.6,065,0094,1701226866,6.645 40,0002,0003,1001.9,+14.5,065,0095,1701227166,6.632 37,0004,0006,1002.0,+14.6,065,0111,1701227466,6.619 37,0003,0005,1002.0,+14.6,065,0109,1701227766,6.618 37,0003,0005,1002.0,+14.5,065,0093,1701228066,6.603 42,0003,0005,1002.0,+14.5,065,0089,1701228366,6.711 40,0005,0007,1002.0,+14.5,065,0092,1701228666,6.737 42,0003,0005,1002.1,+14.5,065,0107,1701228966,6.733 42,0002,0003,1002.4,+14.4,065,0092,1701229266,6.723 99,0008,0011,1002.3,+14.4,065,0101,1701229566,6.699 42,0006,0008,1002.3,+14.3,065,0117,1701229866,6.702 40,0004,0006,1002.1,+14.3,065,0086,1701230166,6.68 37,0004,0006,1002.3,+14.2,065,0111,1701230466,6.683 42,0004,0006,1002.5,+14.1,066,0117,1701230766,6.684 37,0004,0006,1002.3,+14.3,065,0097,1701231066,6.674 99,0003,0005,1002.8,+14.3,065,0077,1701231366,6.658 42,0004,0006,1002.7,+14.3,065,0096,1701231666,6.652 09,0003,0005,1002.5,+14.1,066,0117,1701231966,6.772 16,0006,0008,1002.7,+14.1,066,0103,1701232266,6.799 40,0003,0005,1002.7,+14.1,065,0108,1701232566,6.789 99,0003,0005,1002.7,+14.2,065,0102,1701232866,6.772 40,0002,0003,1002.7,+14.2,065,0106,1701233166,6.771 42,0004,0006,1002.8,+14.2,065,0097,1701233466,6.767 42,0004,0006,1002.8,+14.2,065,0091,1701233766,6.748 42,0007,0010,1002.8,+14.2,065,0078,1701234066,6.748 40,0006,0008,1002.8,+14.1,065,0100,1701234366,6.744 42,0004,0006,1002.9,+14.2,065,0099,1701234666,6.725 40,0003,0005,1003.1,+14.2,065,0095,1701234966,6.714 45,0003,0005,1003.1,+14.2,065,0098,1701235266,6.709 13,0005,0007,1003.2,+14.3,065,0099,1701235566,6.822 00,0004,0006,1002.9,+14.4,065,0102,1701235866,6.843 40,0006,0008,1003.2,+14.4,065,0100,1701236166,6.833 40,0003,0005,1003.2,+14.4,064,0097,1701236466,6.821 40,0005,0007,1003.2,+14.5,064,0107,1701236766,6.819 40,0008,0011,1003.2,+14.5,064,0119,1701237066,6.801 45,0002,0003,1003.4,+14.6,064,0096,1701237366,6.797 40,0004,0006,1003.4,+14.5,064,0117,1701237666,6.791 42,0003,0005,1003.6,+14.6,064,0091,1701237966,6.78 42,0005,0007,1003.6,+14.6,064,0100,1701238266,6.781 99,0003,0005,1003.5,+14.8,064,0117,1701238566,6.769 40,0003,0005,1003.9,+14.7,064,0103,1701238866,6.754 40,0008,0011,1003.7,+14.7,064,0113,1701239166,6.927 40,0003,0005,1003.9,+14.7,064,0099,1701239466,6.898 99,0005,0007,1003.9,+14.7,065,0102,1701239766,6.888 40,0004,0006,1003.9,+14.7,065,0101,1701240066,6.877 99,0008,0011,1003.9,+14.7,065,0096,1701240366,6.868 40,0008,0011,1003.9,+14.8,065,0095,1701240666,6.868 40,0005,0007,1004.2,+14.9,065,0102,1701240966,6.849 45,0004,0006,1004.1,+14.9,064,0102,1701241266,6.841 42,0010,0013,1004.2,+14.9,064,0117,1701241566,6.834 40,0006,0008,1004.2,+15.0,064,0089,1701241866,6.825 40,0006,0008,1003.9,+15.0,064,0076,1701242166,6.807 42,0005,0007,1004.3,+15.2,063,0099,1701242466,6.807 18,0006,0008,1004.3,+15.3,063,0082,1701242766,6.915 42,0004,0006,1004.2,+15.5,063,0112,1701243066,6.937 42,0011,0015,1004.3,+15.6,064,0102,1701243366,6.941 40,0037,0050,1004.6,+15.8,063,0090,1701243666,6.913 40,0021,0028,1004.7,+16.1,062,0086,1701243966,6.91 99,0017,0023,1004.9,+16.3,063,0103,1701244266,6.909 40,0009,0012,1004.9,+16.6,061,0092,1701244566,6.902 21,0007,0010,1005.2,+16.8,060,0094,1701244866,6.894 42,0007,0010,1004.8,+17.1,061,0098,1701245166,6.889 40,0007,0010,1005.2,+17.2,063,0098,1701245466,6.868 40,0006,0008,1005.1,+17.3,064,0111,1701245766,6.87 99,0010,0013,1005.3,+17.3,062,0094,1701246066,6.851 42,0005,0007,1005.1,+17.3,058,0101,1701246366,6.956 40,0004,0006,1005.5,+17.3,059,0079,1701246666,6.995 40,0006,0008,1005.0,+17.2,059,0102,1701246966,6.983 42,0005,0007,1004.9,+17.0,059,0110,1701247266,6.99 45,0005,0007,1005.2,+17.0,060,0104,1701247566,6.961 40,0010,0013,1005.2,+17.1,061,0101,1701247866,6.952 42,0006,0008,1005.3,+17.8,062,0088,1701248166,6.946 40,0005,0007,1005.2,+18.1,060,0103,1701248466,6.945 42,0007,0010,1005.1,+18.6,058,0100,1701248766,6.935 42,0012,0016,1005.1,+18.7,056,0088,1701249066,6.931 42,0005,0007,1005.0,+19.0,056,0107,1701249366,6.911 40,0007,0010,1005.0,+19.3,056,0090,1701249666,6.909 40,0005,0007,1005.1,+19.2,055,0107,1701249967,7.039 42,0004,0006,1005.2,+19.5,054,0107,1701250267,7.043 42,0007,0010,1005.1,+19.7,053,0116,1701250567,7.03 42,0005,0007,1005.2,+20.0,052,0104,1701250867,7.016 40,0007,0010,1005.1,+20.1,052,0095,1701251167,7.007 40,0007,0010,1005.1,+20.2,052,0103,1701251467,7.03 40,0007,0010,1004.9,+20.4,051,0104,1701251766,6.985 40,0004,0006,1004.9,+20.6,050,0092,1701252066,6.977 40,0003,0005,1005.1,+20.5,050,0097,1701252366,6.98 21,0004,0006,1004.9,+20.7,050,0086,1701252666,6.963 40,0004,0006,1005.1,+20.8,050,0108,1701252966,6.958 99,0004,0006,1005.1,+20.9,049,0110,1701253266,6.942 23,0005,0007,1005.2,+21.1,049,0099,1701253567,7.057 40,0006,0008,1005.1,+21.0,048,0095,1701253867,7.09 42,0003,0005,1005.1,+20.8,048,0085,1701254167,7.073 42,0005,0007,1005.3,+20.6,048,0104,1701254467,7.064 42,0005,0007,1005.2,+20.4,048,0105,1701254767,7.057 99,0005,0007,1005.1,+20.7,048,0079,1701255067,7.045 40,0005,0007,1005.1,+20.8,048,0100,1701255367,7.024 99,0003,0005,1004.9,+21.4,047,0091,1701255667,7.03 21,0003,0005,1005.0,+21.5,046,0098,1701255967,7.021 42,0004,0006,1005.1,+21.5,046,0107,1701256267,7.01 42,0003,0005,1005.1,+21.4,044,0105,1701256566,6.998 42,0004,0006,1005.1,+21.6,046,0084,1701256866,6.989 42,0003,0005,1005.0,+21.5,043,0110,1701257167,7.101 42,0004,0006,1005.0,+21.9,042,0088,1701257467,7.134 42,0005,0007,1005.2,+21.7,043,0081,1701257767,7.121 42,0002,0003,1005.2,+21.7,044,0098,1701258067,7.124 23,0003,0005,1005.3,+21.7,045,0087,1701258367,7.101 42,0005,0007,1005.2,+21.7,046,0100,1701258667,7.09 42,0009,0012,1005.1,+21.8,046,0093,1701258967,7.075 42,0003,0005,1005.2,+21.7,048,0109,1701259267,7.064 42,0006,0008,1004.9,+21.8,051,0088,1701259567,7.065 25,0005,0007,1005.1,+21.5,051,0090,1701259867,7.051 42,0010,0013,1005.3,+21.7,051,0102,1701260167,7.041 25,0010,0013,1005.2,+21.6,052,0107,1701260467,7.033 42,0012,0016,1005.1,+21.2,053,0105,1701260767,7.144 42,0008,0011,1005.1,+21.2,054,0100,1701261067,7.175 49,0008,0011,1005.0,+20.7,055,0105,1701261367,7.158 42,0005,0007,1005.2,+20.5,055,0096,1701261667,7.144 42,0007,0010,1005.2,+20.1,055,0107,1701261967,7.146 42,0006,0008,1005.3,+20.0,055,0086,1701262267,7.135 28,0005,0007,1005.4,+19.9,055,0096,1701262567,7.119 42,0006,0008,1005.5,+20.0,055,0114,1701262867,7.106 99,0009,0012,1005.3,+19.8,054,0101,1701263167,7.099 99,0003,0005,1005.4,+19.8,054,0099,1701263467,7.083 42,0007,0010,1005.4,+19.8,054,0082,1701263767,7.07 42,0004,0006,1005.4,+19.8,053,0094,1701264067,7.067 42,0007,0010,1005.4,+19.5,055,0100,1701264367,7.177 49,0007,0010,1005.3,+19.5,055,0090,1701264667,7.212 42,0007,0010,1005.3,+19.5,056,0071,1701264967,7.21 42,0008,0011,1005.7,+19.5,055,0111,1701265267,7.189 42,0006,0008,1005.5,+19.4,054,0093,1701265567,7.168 42,0013,0017,1005.6,+19.3,053,0103,1701265867,7.152 42,0011,0015,1005.6,+19.2,053,0093,1701266167,7.152 42,0008,0011,1005.8,+19.1,052,0099,1701266467,7.142 42,0011,0015,1005.9,+19.1,053,0109,1701266767,7.133 99,0006,0008,1005.8,+19.0,053,0093,1701267067,7.125 42,0015,0021,1005.8,+19.0,054,0093,1701267367,7.122 42,0007,0010,1006.0,+18.9,054,0083,1701267667,7.11 99,0004,0006,1005.9,+18.8,053,0083,1701267967,7.219 49,0006,0008,1006.3,+18.8,052,0098,1701268267,7.252 42,0004,0006,1006.1,+18.7,053,0109,1701268567,7.24 40,0007,0010,1006.1,+18.7,053,0090,1701268867,7.241 40,0007,0010,1005.9,+18.3,056,0109,1701269167,7.226 40,0007,0010,1006.1,+18.2,056,0097,1701269467,7.209 40,0007,0010,1006.3,+18.0,056,0090,1701269767,7.204 42,0003,0005,1006.4,+18.1,054,0103,1701270067,7.189 45,0004,0006,1006.5,+17.9,054,0106,1701270367,7.185 45,0007,0010,1006.5,+17.8,054,0100,1701270667,7.174 42,0006,0008,1006.4,+17.8,054,0102,1701270967,7.163 40,0013,0017,1006.2,+17.7,054,0112,1701271267,7.158 45,0005,0007,1006.6,+17.5,054,0086,1701271567,7.269 42,0006,0008,1006.7,+17.4,054,0099,1701271867,7.298 42,0004,0006,1006.4,+17.1,055,0106,1701272167,7.278 42,0004,0006,1006.5,+17.1,054,0099,1701272467,7.274 42,0003,0005,1006.6,+17.1,054,0085,1701272767,7.261 42,0004,0006,1006.7,+17.0,055,0116,1701273067,7.255 49,0004,0006,1006.7,+17.0,055,0091,1701273367,7.256 42,0004,0006,1006.9,+16.9,055,0110,1701273667,7.243 45,0002,0003,1006.6,+16.8,055,0107,1701273967,7.233 42,0004,0006,1007.0,+16.8,055,0109,1701274267,7.217 45,0004,0006,1007.0,+16.9,055,0097,1701274567,7.214 99,0004,0006,1007.1,+16.7,057,0101,1701274867,7.203 99,0003,0005,1006.9,+16.7,057,0111,1701275167,7.319 42,0007,0010,1007.2,+16.7,057,0093,1701275467,7.346 42,0003,0005,1007.2,+16.6,057,0088,1701275767,7.332 45,0004,0006,1007.3,+16.7,057,0106,1701276067,7.316 42,0004,0006,1007.2,+16.9,056,0101,1701276367,7.306 42,0003,0005,1007.3,+17.1,056,0087,1701276667,7.309 42,0004,0006,1007.5,+17.2,056,0097,1701276967,7.294 42,0004,0006,1007.2,+17.0,056,0086,1701277267,7.281 99,0003,0005,1007.5,+16.8,056,0109,1701277567,7.281 99,0004,0006,1007.4,+16.7,057,0116,1701277867,7.263 45,0007,0010,1007.9,+16.6,057,0106,1701278167,7.262 45,0009,0012,1007.7,+16.5,057,0119,1701278467,7.247 49,0009,0012,1007.8,+16.4,058,0094,1701278767,7.352 42,0008,0011,1008.2,+16.3,059,0098,1701279067,7.385 42,0005,0007,1007.9,+16.3,059,0104,1701279367,7.364 42,0006,0008,1007.8,+16.2,060,0091,1701279667,7.368 42,0005,0007,1007.9,+16.1,060,0089,1701279967,7.354 40,0006,0008,1007.8,+15.9,061,0112,1701280267,7.35 40,0004,0006,1008.0,+15.9,061,0109,1701280567,7.341 42,0005,0007,1008.1,+15.8,061,0089,1701280867,7.324 40,0006,0008,1008.4,+15.8,062,0096,1701281167,7.324 40,0007,0010,1008.5,+15.8,062,0084,1701281467,7.307 40,0005,0007,1008.2,+15.7,062,0101,1701281767,7.291 40,0006,0008,1008.7,+15.5,063,0109,1701282067,7.294 40,0005,0007,1008.7,+15.5,063,0103,1701282367,7.414 42,0005,0007,1008.6,+15.5,064,0119,1701282667,7.433 40,0007,0010,1008.7,+15.6,064,0086,1701282967,7.423 42,0008,0011,1008.7,+15.5,065,0108,1701283267,7.424 40,0006,0008,1008.8,+15.6,066,0104,1701283567,7.418 42,0004,0006,1008.8,+15.5,066,0095,1701283867,7.407 42,0004,0006,1008.9,+15.6,067,0084,1701284167,7.391 16,0007,0010,1008.8,+15.5,067,0111,1701284467,7.382 47,0005,0007,1008.8,+15.5,067,0090,1701284767,7.385 40,0005,0007,1008.8,+15.5,067,0096,1701285067,7.375 99,0005,0007,1009.0,+15.4,067,0101,1701285367,7.363 99,0003,0005,1009.1,+15.4,068,0104,1701285667,7.361 42,0008,0011,1009.0,+15.4,068,0104,1701285967,7.465 37,0005,0007,1009.0,+15.4,068,0108,1701286267,7.495 99,0007,0010,1009.2,+15.3,068,0108,1701286567,7.479 40,0005,0007,1009.6,+15.3,068,0100,1701286867,7.475 42,0004,0006,1009.5,+15.1,068,0089,1701287167,7.467 99,0006,0008,1009.6,+15.2,069,0083,1701287467,7.46 42,0005,0007,1009.5,+15.1,069,0095,1701287767,7.459 37,0004,0006,1009.4,+15.1,069,0097,1701288067,7.446 40,0003,0005,1009.9,+15.0,068,0091,1701288367,7.432 40,0004,0006,1009.6,+14.9,068,0088,1701288667,7.408 40,0006,0008,1009.8,+14.8,069,0095,1701288967,7.407 18,0004,0006,1009.9,+14.8,069,0088,1701289267,7.398 99,0004,0006,1010.0,+14.8,069,0097,1701289567,7.516 40,0004,0006,1010.2,+14.7,068,0088,1701289867,7.536 11,0006,0008,1010.0,+14.7,067,0099,1701290167,7.532 99,0003,0005,1009.9,+14.6,066,0093,1701290467,7.522 99,0005,0007,1010.0,+14.5,065,0104,1701290767,7.509 40,0005,0007,1010.2,+14.5,064,0108,1701291067,7.501 40,0006,0008,1010.2,+14.4,064,0105,1701291367,7.496 40,0005,0007,1010.4,+14.3,064,0106,1701291667,7.484 00,0004,0006,1010.4,+14.3,062,0114,1701291967,7.474 11,0004,0006,1010.2,+14.4,062,0097,1701292267,7.478 18,0004,0006,1010.6,+14.5,060,0099,1701292567,7.468 45,0005,0007,1010.8,+14.6,058,0103,1701292867,7.448 42,0003,0005,1010.5,+14.6,058,0097,1701293167,7.565 40,0004,0006,1010.8,+14.7,057,0110,1701293467,7.581 40,0006,0008,1010.5,+14.6,057,0107,1701293767,7.586 40,0005,0007,1010.6,+14.6,057,0109,1701294067,7.561 45,0004,0006,1010.8,+14.5,058,0105,1701294367,7.569 40,0003,0005,1010.9,+14.4,058,0095,1701294667,7.548 42,0005,0007,1011.0,+14.4,058,0112,1701294967,7.549 40,0003,0005,1011.1,+14.3,058,0073,1701295267,7.541 42,0006,0008,1011.2,+14.2,059,0103,1701295567,7.533 40,0004,0006,1011.3,+14.1,059,0092,1701295867,7.532 45,0006,0008,1011.2,+14.0,060,0097,1701296167,7.519 40,0005,0007,1011.6,+14.0,060,0094,1701296467,7.508 11,0006,0008,1011.3,+13.9,060,0098,1701296767,7.613 40,0003,0005,1011.6,+13.8,060,0126,1701297067,7.638 13,0005,0007,1011.6,+13.6,060,0087,1701297367,7.642 40,0005,0007,1011.6,+13.5,060,0115,1701297667,7.625 40,0004,0006,1011.9,+13.5,060,0102,1701297967,7.617 40,0002,0003,1011.7,+13.3,061,0101,1701298267,7.611 40,0003,0005,1011.7,+13.2,060,0109,1701298567,7.604 45,0002,0003,1011.6,+13.2,060,0084,1701298867,7.593 42,0003,0005,1011.6,+13.1,060,0101,1701299167,7.584 45,0003,0005,1011.9,+13.1,060,0092,1701299467,7.576 99,0003,0005,1012.0,+13.1,059,0086,1701299767,7.567 40,0004,0006,1012.0,+13.1,059,0090,1701300067,7.561 45,0002,0003,1012.0,+13.1,058,0090,1701300367,7.666 40,0003,0005,1012.0,+13.1,058,0100,1701300667,7.742 40,0003,0005,1012.0,+13.1,058,0117,1701300967,7.68 99,0006,0008,1012.3,+13.0,059,0102,1701301267,7.68 42,0004,0006,1012.4,+12.9,059,0097,1701301567,7.67 40,0004,0006,1012.3,+12.9,059,0112,1701301867,7.667 45,0003,0005,1012.4,+12.9,059,0101,1701302167,7.657 45,0003,0005,1012.6,+12.8,058,0118,1701302467,7.649 42,0002,0003,1012.6,+12.9,058,0094,1701302767,7.638 11,0004,0006,1012.6,+12.9,059,0095,1701303067,7.625 11,0003,0005,1012.6,+12.8,059,0092,1701303367,7.624 40,0003,0005,1012.8,+12.7,060,0098,1701303667,7.63 40,0002,0003,1012.8,+12.7,060,0091,1701303967,7.736 42,0003,0005,1013.1,+12.7,060,0082,1701304267,7.759 42,0003,0005,1013.1,+12.6,060,0104,1701304567,7.745 40,0004,0006,1012.9,+12.6,061,0103,1701304867,7.749 42,0002,0003,1013.1,+12.7,062,0108,1701305167,7.73 47,0002,0003,1013.0,+12.7,062,0085,1701305467,7.719 42,0003,0005,1013.1,+12.7,062,0115,1701305767,7.713 42,0002,0003,1013.6,+12.6,063,0111,1701306067,7.707 40,0003,0005,1013.0,+12.8,063,0113,1701306367,7.699 42,0003,0005,1013.2,+12.7,064,0102,1701306667,7.688 42,0002,0003,1013.3,+12.8,064,0091,1701306967,7.675 42,0004,0006,1013.2,+12.7,064,0101,1701307267,7.669 42,0003,0005,1013.6,+12.7,064,0100,1701307567,7.778 42,0002,0003,1013.5,+12.6,064,0103,1701307867,7.81 06,0003,0005,1013.6,+12.5,064,0089,1701308167,7.804 42,0003,0005,1013.1,+12.6,064,0112,1701308467,7.788 47,0004,0006,1013.5,+12.5,064,0118,1701308767,7.785 42,0002,0003,1013.6,+12.5,064,0100,1701309067,7.788 47,0001,0002,1013.8,+12.5,065,0102,1701309367,7.774 42,0002,0003,1013.8,+12.4,064,0091,1701309667,7.761 47,0003,0005,1013.9,+12.4,065,0089,1701309967,7.749 42,0002,0003,1013.8,+12.4,065,0107,1701310267,7.747 42,0002,0003,1013.8,+12.3,065,0083,1701310567,7.736 45,0002,0003,1013.8,+12.4,065,0092,1701310867,7.722 42,0003,0005,1013.6,+12.4,066,0110,1701311167,7.827 42,0002,0003,1014.0,+12.4,066,0095,1701311467,7.867 45,0004,0006,1013.9,+12.4,066,0103,1701311767,7.842 45,0004,0006,1013.9,+12.4,067,0109,1701312067,7.834 49,0003,0005,1014.0,+12.4,067,0094,1701312367,7.835 45,0003,0005,1014.0,+12.3,067,0100,1701312667,7.827 45,0003,0005,1014.2,+12.3,067,0089,1701312967,7.828 47,0003,0005,1014.0,+12.2,067,0090,1701313267,7.818 47,0003,0005,1014.0,+12.2,067,0099,1701313567,7.807 99,0003,0005,1014.0,+12.2,067,0106,1701313867,7.8 45,0002,0003,1014.0,+12.1,067,0098,1701314167,7.797 45,0004,0006,1014.1,+12.2,067,0095,1701314467,7.783 99,0002,0003,1014.2,+12.1,067,0093,1701314767,7.898 49,0002,0003,1014.1,+12.1,067,0102,1701315067,7.927 47,0002,0003,1014.5,+12.1,067,0099,1701315367,7.911 47,0003,0005,1014.6,+12.1,067,0118,1701315667,7.901 47,0004,0006,1014.5,+12.0,068,0109,1701315967,7.896 47,0002,0003,1014.8,+12.0,067,0104,1701316267,7.882 47,0003,0005,1014.8,+11.8,066,0084,1701316567,7.866 99,0002,0003,1014.7,+11.5,064,0100,1701316867,7.878 47,0003,0005,1014.9,+11.5,062,0093,1701317167,7.865 99,0002,0003,1014.8,+11.6,061,0093,1701317467,7.849 49,0002,0003,1014.8,+11.6,061,0095,1701317767,7.842 49,0005,0007,1014.9,+11.5,061,0081,1701318067,7.838 47,0003,0005,1015.0,+11.6,060,0101,1701318367,7.95 45,0003,0005,1014.8,+11.5,060,0102,1701318667,7.975 47,0002,0003,1015.1,+11.6,060,0095,1701318967,7.96 47,0004,0006,1015.2,+11.3,060,0102,1701319267,7.97 47,0002,0003,1015.1,+11.4,059,0102,1701319567,7.967 99,0004,0006,1015.3,+11.4,059,0085,1701319867,7.951 99,0004,0006,1015.0,+11.4,059,0098,1701320167,7.942 49,0003,0005,1015.1,+11.5,058,0082,1701320467,7.928 47,0004,0006,1015.3,+11.5,059,0079,1701320767,7.922 47,0002,0003,1015.4,+11.5,059,0090,1701321067,7.917 45,0002,0003,1015.2,+11.6,059,0082,1701321367,7.918 45,0002,0003,1015.4,+11.7,058,0101,1701321667,7.903 99,0003,0005,1015.4,+11.7,058,0092,1701321968,8.016 45,0003,0005,1015.5,+11.7,057,0091,1701322268,8.045 21,0006,0008,1015.7,+11.9,055,0112,1701322568,8.028 99,0003,0005,1015.5,+12.0,055,0106,1701322868,8.024 45,0004,0006,1016.0,+12.0,055,0100,1701323168,8.012 45,0003,0005,1015.8,+12.2,055,0110,1701323468,8.002 45,0004,0006,1016.0,+12.4,056,0117,1701323767,7.995 42,0002,0003,1015.9,+12.6,056,0108,1701324067,7.982 45,0003,0005,1015.9,+12.6,057,0101,1701324367,7.966 42,0003,0005,1016.0,+12.7,057,0096,1701324667,7.971 47,0003,0005,1016.0,+12.7,056,0094,1701324967,7.968 45,0004,0006,1016.3,+12.9,054,0111,1701325267,7.951 40,0004,0006,1016.4,+12.7,054,0088,1701325568,8.064 47,0003,0005,1016.6,+12.6,054,0095,1701325868,8.077 40,0003,0005,1016.8,+12.7,053,0087,1701326168,8.072 47,0005,0007,1016.5,+12.7,053,0098,1701326468,8.056 47,0002,0003,1016.8,+12.8,054,0118,1701326768,8.058 40,0003,0005,1016.8,+13.1,054,0093,1701327068,8.04 99,0003,0005,1016.7,+13.3,054,0105,1701327368,8.039 40,0004,0006,1017.0,+13.6,054,0104,1701327668,8.029 45,0004,0006,1016.8,+13.8,056,0099,1701327968,8.024 40,0004,0006,1016.7,+13.9,057,0109,1701328268,8.023 40,0003,0005,1016.7,+14.2,055,0088,1701328568,8.01 45,0003,0005,1017.0,+14.2,054,0096,1701328867,8 40,0004,0006,1017.2,+14.2,051,0108,1701329168,8.122 40,0004,0006,1017.4,+14.4,050,0097,1701329468,8.138 40,0014,0018,1017.2,+14.5,048,0106,1701329768,8.135 40,0004,0006,1017.3,+14.7,048,0090,1701330068,8.124 40,0003,0005,1017.4,+14.8,046,0093,1701330368,8.111 42,0003,0005,1017.6,+15.2,047,0093,1701330668,8.11 40,0012,0016,1017.4,+15.6,047,0097,1701330968,8.092 42,0009,0012,1017.5,+15.6,046,0115,1701331270,10.66 42,0003,0005,1017.5,+15.8,046,0112,1701331568,8.074 45,0003,0005,1017.4,+15.9,047,0093,1701331868,8.076 42,0002,0003,1017.6,+16.0,047,0092,1701332168,8.067 42,0004,0006,1017.6,+16.0,046,0114,1701332468,8.048 45,0002,0003,1017.7,+16.1,046,0088,1701332768,8.161 42,0003,0005,1017.7,+16.4,047,0094,1701333068,8.19 47,0003,0005,1017.7,+17.5,056,0090,1701334267,7.344 47,0003,0005,1017.9,+17.5,055,0085,1701334567,7.316 47,0003,0005,1017.8,+17.9,055,0095,1701334867,7.319 49,0002,0003,1017.5,+18.1,055,0094,1701335167,7.367 99,0003,0005,1017.6,+18.3,055,0115,1701335467,7.304 49,0003,0005,1017.6,+18.2,053,0100,1701335767,7.315 00,0003,0005,1017.5,+18.4,049,0105,1701336067,7.293 49,0004,0006,1017.7,+18.6,048,0095,1701336367,7.397 47,0004,0006,1017.4,+18.7,047,0092,1701336667,7.428 47,0003,0005,1017.5,+18.7,047,0124,1701336967,7.424 99,0002,0003,1017.7,+18.9,047,0113,1701337267,7.411 99,0003,0005,1017.5,+19.2,047,0091,1701337567,7.403 45,0003,0005,1017.2,+19.1,049,0113,1701337867,7.39 49,0002,0003,1017.7,+19.3,049,0116,1701338167,7.382 47,0003,0005,1017.5,+19.6,048,0100,1701338467,7.362 47,0003,0005,1017.3,+19.3,050,0103,1701338767,7.361 99,0002,0003,1017.1,+19.4,050,0077,1701339067,7.355 45,0002,0003,1017.2,+19.3,051,0099,1701339367,7.34 47,0004,0006,1017.0,+19.6,049,0115,1701339667,7.336 47,0002,0003,1017.1,+19.7,049,0117,1701339967,7.456 47,0007,0010,1016.9,+19.9,047,0098,1701340267,7.468 45,0005,0007,1017.0,+19.8,050,0096,1701340567,7.459 47,0002,0003,1017.1,+19.7,049,0092,1701340867,7.454 47,0004,0006,1016.9,+19.8,050,0101,1701341167,7.441 45,0002,0003,1016.8,+19.8,050,0109,1701341467,7.427 45,0004,0006,1016.9,+19.8,050,0104,1701341767,7.439 47,0002,0003,1016.6,+19.8,050,0082,1701342067,7.407 99,0003,0005,1016.8,+20.0,050,0101,1701342367,7.401 99,0004,0006,1016.8,+19.9,051,0101,1701342667,7.397 49,0003,0005,1016.7,+19.9,052,0109,1701342967,7.388 47,0002,0003,1016.7,+19.8,051,0078,1701343267,7.378 47,0004,0006,1016.6,+19.7,052,0103,1701343567,7.489 47,0004,0006,1017.0,+19.8,052,0090,1701343867,7.512 49,0003,0005,1016.9,+19.6,052,0096,1701344167,7.503 47,0004,0006,1016.5,+19.8,053,0067,1701344467,7.49 47,0005,0007,1016.6,+19.7,054,0091,1701344767,7.49 47,0004,0006,1016.5,+19.7,053,0091,1701345067,7.482 99,0002,0003,1016.8,+19.6,053,0087,1701345367,7.467 47,0003,0005,1016.4,+19.6,054,0103,1701345667,7.444 45,0009,0012,1016.6,+19.8,053,0085,1701345967,7.442 49,0003,0005,1016.7,+19.7,053,0098,1701346267,7.438 47,0006,0008,1016.7,+19.7,054,0115,1701346567,7.437 52,0002,0003,1016.8,+19.7,053,0110,1701346867,7.411 47,0005,0007,1016.9,+19.6,053,0092,1701347167,7.529 45,0004,0006,1016.7,+19.6,051,0100,1701347467,7.566 49,0005,0007,1016.7,+19.5,051,0098,1701347767,7.542 47,0003,0005,1016.5,+19.4,050,0103,1701348067,7.543 47,0003,0005,1016.6,+19.5,052,0076,1701348367,7.53 49,0004,0006,1016.4,+19.4,053,0091,1701348667,7.529 49,0002,0003,1016.6,+19.4,053,0089,1701348967,7.515 47,0004,0006,1016.6,+19.4,053,0105,1701349267,7.498 47,0004,0006,1016.2,+19.3,053,0086,1701349567,7.478 47,0004,0006,1016.2,+19.3,054,0106,1701349867,7.472 49,0005,0007,1016.4,+19.1,053,0109,1701350167,7.464 47,0007,0010,1016.5,+18.8,054,0097,1701350467,7.478 47,0003,0005,1016.4,+18.7,056,0104,1701350767,7.575 47,0003,0005,1016.4,+18.6,056,0115,1701351067,7.591 49,0005,0007,1016.5,+18.7,056,0104,1701351367,7.585 49,0005,0007,1016.3,+18.5,056,0093,1701351667,7.584 49,0004,0006,1016.5,+18.5,057,0109,1701351967,7.564 47,0003,0005,1016.7,+18.4,057,0099,1701352267,7.562 49,0004,0006,1016.3,+18.3,057,0097,1701352567,7.541 99,0005,0007,1016.4,+18.3,057,0081,1701352867,7.535 49,0005,0007,1016.8,+18.1,057,0099,1701353167,7.527 49,0003,0005,1016.7,+18.0,058,0087,1701353467,7.516 49,0005,0007,1016.6,+17.9,058,0089,1701353767,7.498 49,0006,0008,1016.9,+17.8,058,0090,1701354067,7.495 49,0005,0007,1016.8,+17.7,058,0121,1701354367,7.611 49,0005,0007,1016.8,+17.6,059,0099,1701354667,7.632 49,0006,0008,1016.9,+17.4,060,0096,1701354967,7.625 52,0005,0007,1016.9,+17.3,060,0099,1701355267,7.616 52,0007,0010,1017.0,+17.2,060,0083,1701355567,7.605 52,0005,0007,1016.8,+17.0,061,0100,1701355867,7.593 49,0008,0011,1017.1,+16.7,061,0077,1701356167,7.58 47,0008,0011,1017.0,+16.7,061,0094,1701356467,7.575 99,0004,0006,1016.7,+16.6,061,0097,1701356767,7.567 52,0005,0007,1016.8,+16.4,062,0105,1701357067,7.558 49,0004,0006,1017.0,+16.2,062,0098,1701357367,7.534 52,0005,0007,1017.1,+16.1,062,0111,1701357667,7.526 54,0004,0006,1016.8,+16.0,062,0115,1701357967,7.656 52,0005,0007,1017.2,+15.8,062,0089,1701358267,7.675 54,0003,0005,1017.2,+15.8,062,0105,1701358567,7.657 00,0008,0011,1017.1,+15.6,062,0099,1701358867,7.655 52,0004,0006,1017.4,+15.5,062,0101,1701359167,7.643 49,0003,0005,1017.2,+15.3,063,0114,1701359467,7.631 99,0003,0005,1017.0,+15.2,062,0082,1701359767,7.621 52,0004,0006,1017.4,+15.1,062,0100,1701360067,7.624 54,0005,0007,1017.2,+15.1,061,0089,1701360367,7.613 49,0006,0008,1017.1,+14.9,061,0083,1701360667,7.599 52,0004,0006,1017.4,+14.8,060,0100,1701360967,7.592 54,0004,0006,1017.4,+14.8,060,0118,1701361267,7.589 54,0004,0006,1017.0,+14.6,060,0095,1701361567,7.692 54,0004,0006,1017.2,+14.6,059,0103,1701361867,7.72 54,0002,0003,1017.2,+14.6,059,0102,1701362167,7.703 52,0003,0005,1017.4,+14.4,059,0089,1701362467,7.7 52,0006,0008,1017.3,+14.4,059,0107,1701362767,7.694 52,0002,0003,1017.3,+14.4,059,0093,1701363067,7.682 52,0003,0005,1017.4,+14.2,059,0098,1701363367,7.661 52,0003,0005,1017.4,+14.1,059,0088,1701363667,7.665 52,0003,0005,1017.4,+14.1,059,0099,1701363967,7.65 52,0003,0005,1017.6,+14.0,059,0103,1701364267,7.647 52,0004,0006,1017.9,+13.9,059,0076,1701364567,7.634 54,0004,0006,1017.6,+13.8,059,0095,1701364867,7.631 54,0002,0003,1017.6,+13.8,059,0086,1701365167,7.737 54,0003,0005,1017.6,+13.7,059,0096,1701365467,7.764 54,0008,0011,1017.6,+13.4,060,0089,1701365767,7.757 99,0006,0008,1017.5,+13.6,060,0083,1701366067,7.751 54,0004,0006,1017.8,+13.5,060,0113,1701366367,7.747 54,0005,0007,1017.6,+13.4,061,0087,1701366667,7.745 54,0003,0005,1017.7,+13.4,061,0110,1701366967,7.731 52,0003,0005,1017.8,+13.5,061,0090,1701367267,7.709 52,0004,0006,1017.7,+13.5,061,0092,1701367567,7.703 54,0003,0005,1017.7,+13.5,062,0096,1701367867,7.693 54,0003,0005,1017.3,+13.5,062,0094,1701368167,7.694 52,0003,0005,1017.4,+13.6,062,0105,1701368467,7.685 54,0004,0006,1017.2,+13.7,062,0094,1701368767,7.795 33,0003,0005,1017.2,+13.7,062,0102,1701369067,7.823 52,0003,0005,1017.3,+13.7,063,0096,1701369367,7.816 52,0004,0006,1017.4,+13.7,063,0110,1701369667,7.797 54,0002,0003,1017.4,+13.7,063,0105,1701369967,7.793 54,0003,0005,1017.5,+13.6,062,0089,1701370267,7.804 57,0005,0007,1017.3,+13.5,063,0114,1701370567,7.785 54,0004,0006,1017.2,+13.5,063,0078,1701370867,7.78 54,0002,0003,1017.3,+13.5,063,0088,1701371167,7.777 54,0003,0005,1017.4,+13.4,062,0097,1701371467,7.758 54,0003,0005,1017.5,+13.4,063,0098,1701371767,7.756 54,0003,0005,1017.4,+13.4,062,0092,1701372067,7.748 54,0003,0005,1017.3,+13.4,062,0089,1701372367,7.856 54,0003,0005,1017.2,+13.4,062,0095,1701372667,7.882 52,0005,0007,1017.5,+13.4,062,0100,1701372967,7.871 57,0002,0003,1017.2,+13.4,062,0095,1701373267,7.863 54,0002,0003,1017.4,+13.3,062,0100,1701373567,7.86 54,0004,0006,1017.3,+13.4,062,0105,1701373867,7.847 54,0005,0007,1017.2,+13.3,063,0087,1701374167,7.848 54,0003,0005,1017.2,+13.6,063,0086,1701374467,7.828 57,0003,0005,1017.2,+13.6,064,0117,1701374767,7.815 54,0006,0008,1017.5,+13.7,064,0083,1701375067,7.805 54,0003,0005,1017.2,+13.9,064,0102,1701375367,7.805 54,0002,0003,1017.3,+13.8,064,0087,1701375667,7.797 54,0007,0010,1017.3,+14.0,065,0114,1701375967,7.91 54,0003,0005,1017.3,+13.8,065,0097,1701376267,7.935 52,0004,0006,1017.2,+13.9,065,0092,1701376567,7.926 54,0006,0008,1017.0,+13.9,065,0085,1701376867,7.915 54,0007,0010,1017.1,+13.9,065,0105,1701377167,7.902 57,0005,0007,1017.0,+13.9,066,0096,1701377467,7.892 99,0004,0006,1017.0,+13.8,066,0106,1701377767,7.889 54,0005,0007,1017.1,+13.8,066,0101,1701378067,7.888 52,0009,0012,1017.2,+13.9,066,0069,1701378367,7.879 57,0003,0005,1017.0,+13.9,067,0097,1701378667,7.872 54,0005,0007,1017.2,+13.9,067,0088,1701378967,7.859 33,0003,0005,1017.2,+13.9,068,0089,1701379267,7.845 54,0003,0005,1016.9,+13.8,068,0096,1701379567,7.967 54,0004,0006,1017.1,+13.9,069,0100,1701379868,8.004 54,0002,0003,1017.1,+13.9,069,0086,1701380167,7.977 57,0003,0005,1017.1,+13.9,069,0103,1701380467,7.981 57,0005,0007,1016.8,+13.9,069,0109,1701380767,7.977 54,0004,0006,1016.7,+14.0,070,0101,1701381067,7.957 57,0002,0003,1016.6,+14.0,070,0089,1701381367,7.949 30,0003,0005,1017.2,+13.9,070,0078,1701381667,7.946 99,0002,0003,1016.9,+14.1,070,0081,1701381967,7.932 57,0003,0005,1016.9,+14.1,071,0084,1701382267,7.928 57,0004,0006,1016.5,+14.1,071,0099,1701382567,7.916 54,0004,0006,1016.7,+14.0,071,0100,1701382867,7.914 54,0005,0007,1016.4,+14.0,071,0086,1701383168,8.025 57,0003,0005,1016.6,+14.1,072,0094,1701383468,8.052 57,0003,0005,1016.6,+14.0,072,0113,1701383768,8.043 54,0003,0005,1016.5,+14.0,072,0104,1701384068,8.033 99,0003,0005,1016.4,+14.0,072,0083,1701384368,8.033 54,0003,0005,1016.4,+14.0,072,0101,1701384668,8.016 54,0004,0006,1016.6,+14.0,072,0088,1701384968,8.006 57,0003,0005,1016.5,+13.9,072,0092,1701385267,7.996 57,0003,0005,1016.6,+13.9,072,0097,1701385567,7.987 57,0006,0008,1016.4,+14.0,073,0084,1701385867,7.977 57,0003,0005,1016.3,+13.9,073,0112,1701386167,7.977 57,0005,0007,1016.5,+14.0,073,0090,1701386467,7.97 57,0005,0007,1016.4,+13.9,074,0090,1701386768,8.087 57,0007,0010,1016.3,+13.9,074,0102,1701387068,8.098 57,0007,0010,1016.4,+14.0,074,0095,1701387368,8.094 59,0003,0005,1016.3,+13.8,074,0089,1701387668,8.084 57,0004,0006,1016.2,+13.9,074,0098,1701387968,8.066 57,0004,0006,1016.4,+13.9,075,0105,1701388268,8.057 59,0004,0006,1016.3,+13.9,075,0109,1701388568,8.053 59,0004,0006,1016.5,+13.9,075,0120,1701388868,8.052 57,0005,0007,1016.4,+13.9,075,0103,1701389168,8.044 59,0005,0007,1016.3,+13.8,075,0091,1701389468,8.028 59,0005,0007,1016.4,+13.8,075,0100,1701389768,8.024 59,0003,0005,1016.5,+13.8,075,0090,1701390068,8.007 59,0003,0005,1016.4,+14.0,075,0096,1701390368,8.135 59,0006,0008,1016.5,+14.0,076,0107,1701390668,8.149 57,0004,0006,1016.4,+13.9,075,0099,1701390968,8.153 59,0005,0007,1016.4,+14.0,076,0103,1701391268,8.13 59,0005,0007,1016.8,+14.1,076,0103,1701391868,8.122 25,0005,0007,1016.6,+14.0,076,0086,1701392168,8.108 59,0005,0007,1016.6,+14.1,076,0094,1701392468,8.104 99,0005,0007,1016.8,+14.1,076,0105,1701392768,8.088 57,0005,0007,1016.6,+14.1,076,0105,1701393068,8.083 61,0003,0005,1016.5,+14.1,076,0112,1701393368,8.074 59,0004,0006,1016.6,+14.1,076,0087,1701393668,8.069 57,0007,0010,1016.4,+14.0,077,0101,1701393968,8.174 59,0004,0006,1016.5,+14.1,076,0100,1701394268,8.203 59,0004,0006,1016.3,+14.2,076,0088,1701394568,8.191 59,0005,0007,1016.2,+14.3,076,0097,1701394868,8.172 59,0008,0011,1016.1,+14.4,076,0089,1701395168,8.18 59,0006,0008,1016.3,+14.3,075,0089,1701395468,8.162 57,0004,0006,1016.2,+14.2,075,0098,1701395768,8.16 61,0005,0007,1016.3,+14.2,074,0110,1701396068,8.156 61,0004,0006,1015.9,+14.0,075,0103,1701396368,8.137 61,0004,0006,1016.1,+14.0,074,0100,1701396668,8.135 59,0004,0006,1016.0,+14.0,074,0102,1701396968,8.132 99,0005,0007,1016.0,+13.9,074,0084,1701397268,8.112 59,0004,0006,1016.2,+13.8,073,0107,1701397568,8.234 59,0004,0006,1016.2,+13.8,073,0099,1701397868,8.254 59,0006,0008,1016.3,+13.9,072,0107,1701398168,8.239 59,0004,0006,1016.2,+13.8,071,0119,1701398468,8.232 59,0004,0006,1016.0,+13.8,070,0098,1701398768,8.224 59,0003,0005,1015.8,+13.8,069,0095,1701399068,8.218 59,0004,0006,1016.1,+13.8,067,0088,1701399368,8.208 57,0004,0006,1016.0,+13.8,066,0092,1701399668,8.194 59,0002,0003,1016.1,+13.8,066,0082,1701399968,8.186 57,0005,0007,1016.1,+13.8,065,0100,1701400268,8.186 59,0002,0003,1016.1,+13.8,065,0098,1701400568,8.18 59,0004,0006,1015.8,+13.7,065,0073,1701400868,8.162 61,0004,0006,1015.8,+13.7,064,0098,1701401168,8.273 54,0005,0007,1015.7,+13.7,064,0093,1701401468,8.296 57,0003,0005,1016.0,+13.6,064,0084,1701401768,8.281 52,0004,0006,1015.7,+13.6,065,0098,1701402068,8.279 57,0003,0005,1015.8,+13.6,064,0090,1701402368,8.27 57,0003,0005,1016.0,+13.8,063,0099,1701402668,8.262 59,0002,0003,1015.8,+13.9,063,0110,1701402968,8.261 57,0005,0007,1015.8,+13.9,063,0089,1701403268,8.245 57,0004,0006,1015.8,+14.0,063,0082,1701403568,8.245 42,0002,0003,1015.9,+13.9,063,0109,1701403868,8.236 40,0002,0003,1015.9,+14.1,062,0108,1701404168,8.221 45,0002,0003,1016.0,+14.2,062,0086,1701404468,8.21 33,0004,0006,1015.9,+14.0,063,0098,1701404768,8.315 45,0003,0005,1015.8,+13.9,064,0090,1701405068,8.349 37,0003,0005,1016.0,+13.9,064,0128,1701405368,8.334 33,0004,0006,1016.3,+14.3,063,0108,1701405668,8.323 40,0002,0003,1016.3,+14.2,064,0104,1701405968,8.317 45,0002,0003,1016.1,+14.2,064,0091,1701406268,8.318 33,0003,0005,1015.9,+14.1,064,0093,1701406568,8.31 42,0003,0005,1015.9,+14.1,064,0107,1701406868,8.31 45,0003,0005,1015.9,+14.1,064,0097,1701407168,8.302 40,0003,0005,1016.3,+13.9,065,0100,1701407468,8.286 40,0003,0005,1015.9,+14.0,065,0091,1701407768,8.277 37,0003,0005,1016.0,+14.1,065,0097,1701408068,8.27 99,0005,0007,1016.2,+13.9,065,0120,1701408368,8.38 33,0002,0003,1016.4,+13.9,065,0082,1701408668,8.415 42,0002,0003,1016.1,+14.0,065,0106,1701408968,8.412 37,0003,0005,1015.9,+14.1,065,0082,1701409268,8.405 42,0005,0007,1016.2,+13.9,066,0109,1701409568,8.391 40,0004,0006,1016.0,+14.0,066,0100,1701409868,8.374 42,0005,0007,1016.4,+14.3,065,0096,1701410168,8.371 37,0005,0007,1016.1,+14.2,066,0099,1701410468,8.353 42,0003,0005,1016.1,+14.3,066,0096,1701410768,8.356 42,0004,0006,1015.8,+14.4,065,0105,1701411068,8.345 33,0003,0005,1015.9,+14.2,066,0128,1701411368,8.328 47,0003,0005,1016.2,+14.2,066,0104,1701411668,8.33 37,0004,0006,1015.9,+14.4,066,0110,1701411968,8.439 42,0005,0007,1016.1,+14.4,066,0094,1701412268,8.464 42,0004,0006,1015.9,+14.8,065,0088,1701412568,8.461 99,0004,0006,1016.1,+14.9,065,0098,1701412868,8.452 37,0004,0006,1016.2,+15.8,061,0103,1701413875,55.826 00,0003,0005,1016.1,+16.0,060,0109,1701414175,55.809 42,0004,0006,1016.0,+16.0,060,0089,1701414475,55.802 40,0004,0006,1015.9,+16.3,059,0106,1701414775,55.801 40,0007,0010,1016.4,+16.3,059,0096,1701415075,55.787 40,0004,0006,1016.4,+16.3,059,0104,1701415375,55.821 40,0004,0006,1016.6,+16.5,058,0088,1701415675,55.931 40,0004,0006,1016.4,+16.7,058,0101,1701415975,55.921 40,0003,0005,1016.3,+16.7,059,0100,1701416275,55.903 42,0004,0006,1016.4,+16.8,059,0100,1701416575,55.894 40,0006,0008,1016.4,+17.0,058,0100,1701416875,55.881 40,0013,0017,1016.4,+17.2,058,0105,1701417175,55.874 45,0028,0038,1016.4,+17.2,058,0095,1701417475,55.866 40,0029,0039,1016.6,+17.4,058,0104,1701417775,55.849 42,0018,0024,1016.4,+17.5,058,0097,1701418075,55.84 40,0018,0024,1016.5,+17.5,057,0101,1701418375,55.841 40,0021,0028,1016.6,+17.7,056,0096,1701418675,55.833 45,0009,0012,1016.8,+17.7,055,0112,1701418975,55.85 42,0020,0027,1016.6,+17.7,055,0109,1701419275,55.973 45,0007,0010,1016.6,+17.7,055,0092,1701419575,55.962 45,0010,0013,1016.7,+17.8,056,0093,1701419875,55.939 21,0010,0013,1016.5,+17.8,055,0103,1701420175,55.931 42,0018,0024,1016.6,+17.9,056,0089,1701420475,55.921 40,0027,0037,1016.6,+17.9,056,0108,1701420775,55.915 40,0012,0016,1016.4,+18.0,056,0101,1701421075,55.918 42,0010,0013,1016.3,+18.1,057,0100,1701421375,55.904 40,0007,0010,1016.4,+18.1,056,0088,1701421675,55.905 42,0004,0006,1016.2,+18.3,055,0108,1701421975,55.892 42,0003,0005,1016.5,+18.4,054,0099,1701422275,55.873 40,0004,0006,1016.4,+18.6,054,0104,1701422575,55.897 42,0005,0007,1016.4,+18.6,055,0111,1701422876,56.011 42,0007,0010,1016.3,+18.7,055,0096,1701423176,56.017 42,0004,0006,1016.3,+18.7,055,0083,1701423476,56.004 42,0006,0008,1016.3,+18.7,054,0089,1701423775,55.992 42,0005,0007,1016.0,+18.8,055,0107,1701424075,55.986 40,0008,0011,1016.0,+18.9,054,0084,1701424375,55.971 52,0007,0010,1015.7,+20.0,051,0093,1701425426,26.568 54,0005,0007,1015.5,+20.0,051,0089,1701425726,26.563 52,0011,0015,1015.5,+20.0,050,0094,1701426026,26.547 54,0004,0006,1015.6,+20.4,049,0088,1701426326,26.643 52,0003,0005,1015.8,+20.6,049,0100,1701426626,26.691 52,0003,0005,1015.5,+20.9,048,0093,1701426926,26.675 52,0006,0008,1015.3,+20.9,047,0112,1701427226,26.658 54,0004,0006,1015.1,+22.1,046,0084,1701430237,37.596 54,0005,0007,1015.5,+22.0,047,0111,1701430537,37.575 54,0004,0006,1015.1,+22.1,045,0093,1701430837,37.567 54,0005,0007,1015.2,+22.1,046,0103,1701431137,37.559 99,0007,0010,1015.1,+22.3,046,0104,1701431437,37.546 54,0003,0005,1015.1,+22.2,045,0097,1701431737,37.529 99,0002,0003,1015.4,+22.2,044,0096,1701432037,37.51 99,0004,0006,1015.0,+22.4,044,0104,1701432337,37.509 54,0006,0008,1015.1,+22.4,044,0096,1701432637,37.5 52,0004,0006,1015.2,+22.5,043,0100,1701432937,37.493 52,0007,0010,1014.9,+22.3,043,0103,1701433237,37.484 54,0003,0005,1015.1,+22.3,042,0092,1701433526,26.727 52,0004,0006,1014.9,+22.5,042,0103,1701433826,26.722 52,0004,0006,1015.1,+22.4,042,0092,1701434126,26.709 52,0002,0003,1014.7,+22.3,042,0113,1701434426,26.7 54,0003,0005,1014.9,+22.4,041,0117,1701434726,26.693 99,0002,0003,1014.9,+22.3,041,0102,1701435026,26.674 54,0003,0005,1014.6,+22.2,041,0090,1701435326,26.679 52,0004,0006,1014.9,+22.0,041,0080,1701435626,26.668 52,0004,0006,1014.8,+21.8,041,0110,1701435926,26.663 54,0003,0005,1014.7,+21.9,042,0097,1701436226,26.652 54,0003,0005,1014.6,+21.8,042,0089,1701436526,26.636 54,0004,0006,1014.8,+21.8,043,0096,1701436826,26.625 21,0004,0006,1014.5,+21.5,044,0086,1701437126,26.714 54,0004,0006,1014.8,+21.4,044,0095,1701437426,26.82 54,0005,0007,1015.3,+21.4,044,0090,1701437726,26.814 54,0005,0007,1015.1,+21.3,044,0093,1701438026,26.806 52,0007,0010,1014.9,+21.2,043,0100,1701438326,26.79 21,0003,0005,1015.0,+21.0,043,0075,1701438626,26.786 54,0004,0006,1014.8,+20.9,043,0098,1701438926,26.778 52,0004,0006,1014.9,+20.7,044,0084,1701439226,26.758 57,0004,0006,1014.8,+20.7,045,0082,1701439526,26.76 54,0009,0012,1014.9,+20.6,045,0090,1701439826,26.748 54,0006,0008,1015.0,+20.5,046,0104,1701440126,26.737 54,0003,0005,1014.8,+20.5,046,0077,1701440426,26.729 54,0004,0006,1015.0,+20.1,047,0087,1701440726,26.817 21,0014,0018,1014.9,+20.1,048,0102,1701441026,26.852 99,0007,0010,1014.7,+19.7,049,0095,1701441326,26.826 54,0010,0013,1014.4,+19.5,050,0094,1701441626,26.828 54,0007,0010,1014.2,+19.5,049,0095,1701441926,26.808 54,0010,0013,1014.3,+19.1,050,0074,1701442226,26.809 54,0004,0006,1014.7,+19.0,049,0085,1701442526,26.8 54,0005,0007,1014.4,+18.8,051,0084,1701442826,26.79 99,0009,0012,1014.8,+18.8,050,0083,1701443126,26.788 54,0005,0007,1014.7,+18.6,051,0090,1701443426,26.77 54,0010,0013,1014.9,+18.4,052,0097,1701443726,26.757 54,0007,0010,1014.8,+18.3,052,0092,1701444026,26.756 54,0005,0007,1014.9,+18.7,049,0094,1701444326,26.849 25,0008,0011,1015.1,+18.5,049,0098,1701444626,26.902 54,0008,0011,1014.6,+18.3,051,0099,1701444926,26.888 54,0007,0010,1014.5,+18.1,051,0068,1701445226,26.884 54,0005,0007,1014.6,+17.9,052,0095,1701445529,29.836 28,0012,0016,1014.9,+17.7,053,0089,1701445826,26.866 99,0009,0012,1015.2,+17.7,053,0089,1701446126,26.843 54,0007,0010,1015.2,+17.6,053,0104,1701446426,26.847 54,0006,0008,1015.1,+17.7,054,0079,1701446726,26.84 54,0007,0010,1015.1,+17.6,054,0104,1701447026,26.824 99,0005,0007,1015.2,+17.7,055,0097,1701447326,26.812 54,0005,0007,1014.9,+17.6,054,0077,1701447626,26.811 54,0004,0006,1014.9,+17.6,054,0114,1701447926,26.892 54,0005,0007,1014.9,+17.6,055,0102,1701448226,26.944 00,0003,0005,1015.1,+17.6,055,0089,1701448526,26.941 54,0003,0005,1015.2,+17.4,054,0097,1701448826,26.925 57,0002,0003,1015.2,+17.5,055,0115,1701449126,26.911 54,0006,0008,1014.6,+17.4,055,0103,1701449426,26.91 54,0003,0005,1015.0,+17.4,055,0105,1701449726,26.9 54,0005,0007,1014.8,+17.5,055,0102,1701450026,26.893 57,0003,0005,1015.0,+17.4,055,0079,1701450326,26.883 99,0005,0007,1015.0,+17.3,056,0096,1701450626,26.879 99,0005,0007,1014.9,+17.3,056,0082,1701450926,26.862 54,0005,0007,1014.8,+17.2,057,0095,1701451226,26.855 54,0004,0006,1014.9,+17.4,056,0102,1701451526,26.941 54,0003,0005,1015.2,+17.4,056,0100,1701451826,26.995 54,0003,0005,1014.8,+17.5,056,0087,1701452126,26.993 54,0006,0008,1014.8,+17.5,056,0103,1701452426,26.984 54,0003,0005,1015.0,+17.6,055,0087,1701452726,26.977 99,0005,0007,1015.4,+17.6,056,0119,1701453026,26.974 54,0003,0005,1015.2,+17.5,056,0107,1701453326,26.958 54,0005,0007,1014.9,+17.3,057,0091,1701453626,26.952 54,0004,0006,1015.2,+17.5,057,0092,1701453926,26.934 57,0004,0006,1014.8,+17.2,058,0105,1701454226,26.931 54,0003,0005,1015.0,+17.4,057,0104,1701454526,26.923 54,0003,0005,1014.7,+17.4,057,0105,1701454826,26.912 28,0004,0006,1014.9,+17.3,057,0114,1701455127,27.004 54,0004,0006,1014.9,+17.1,058,0098,1701455427,27.048 54,0003,0005,1015.0,+17.3,058,0092,1701455727,27.048 54,0006,0008,1015.0,+17.0,059,0077,1701456027,27.03 54,0003,0005,1014.9,+16.8,059,0099,1701456327,27.024 54,0004,0006,1014.7,+16.8,060,0111,1701456627,27.011 54,0002,0003,1014.8,+17.1,060,0092,1701456927,27.33 54,0004,0006,1015.1,+17.1,061,0105,1701457227,27.079 54,0003,0005,1014.7,+17.1,060,0082,1701457567,7.418 57,0004,0006,1014.9,+16.8,060,0092,1701457826,26.966 57,0005,0007,1014.7,+17.1,061,0083,1701458126,26.957 54,0003,0005,1014.9,+17.0,061,0096,1701458426,26.949 54,0005,0007,1014.8,+17.0,061,0103,1701458727,27.042 54,0005,0007,1015.0,+16.9,061,0106,1701459027,27.089 57,0008,0011,1015.1,+17.0,061,0107,1701459327,27.083 54,0003,0005,1015.0,+17.1,061,0080,1701459655,55.865 54,0004,0006,1014.8,+17.2,062,0097,1701459989,29.018 25,0003,0005,1015.0,+16.9,062,0108,1701460227,27.052 54,0006,0008,1015.0,+16.9,062,0084,1701460527,27.038 54,0008,0011,1014.9,+16.8,062,0091,1701460827,27.038 54,0004,0006,1015.1,+16.8,062,0116,1701461146,46.545 54,0003,0005,1015.0,+16.9,062,0092,1701461427,27.03 54,0003,0005,1014.7,+17.2,062,0089,1701461727,27.014 25,0004,0006,1014.7,+17.1,062,0101,1701462027,27.016 54,0005,0007,1014.9,+17.1,062,0105,1701462345,45.841 54,0005,0007,1014.8,+17.2,062,0088,1701462627,27.134 54,0005,0007,1014.7,+17.2,063,0096,1701462927,27.127 54,0006,0008,1014.8,+17.1,063,0090,1701463227,27.114 54,0005,0007,1014.8,+17.2,063,0082,1701463527,27.106 25,0006,0008,1015.0,+17.3,063,0101,1701463827,27.092 54,0005,0007,1014.5,+17.1,063,0085,1701464138,38.064 54,0006,0008,1014.8,+16.9,063,0085,1701464427,27.068 54,0004,0006,1014.5,+17.0,062,0103,1701464741,41.703 25,0006,0008,1014.7,+17.1,060,0088,1701465027,27.041 54,0002,0003,1014.8,+16.9,061,0091,1701465344,44.538 54,0005,0007,1014.8,+16.9,060,0093,1701465627,27.039 54,0006,0008,1014.9,+16.8,061,0109,1701465927,27.125 54,0003,0005,1014.7,+16.3,062,0084,1701469227,27.481 54,0003,0005,1014.5,+16.3,063,0099,1701469527,27.364 54,0004,0006,1014.7,+16.4,062,0099,1701469827,27.213 54,0005,0007,1014.6,+16.4,062,0088,1701470127,27.308 54,0003,0005,1014.4,+16.2,062,0098,1701470427,27.094 54,0005,0007,1014.5,+16.4,062,0099,1701470727,27.08 54,0006,0008,1014.6,+16.4,062,0091,1701471027,27.076 54,0004,0006,1014.3,+16.5,062,0110,1701471327,27.07 54,0006,0008,1014.2,+16.6,061,0081,1701471627,27.05 00,0005,0007,1014.3,+16.5,061,0105,1701471927,27.045 54,0003,0005,1014.2,+16.7,060,0110,1701472227,27.028 54,0004,0006,1014.0,+16.9,060,0096,1701472527,27.032 54,0004,0006,1014.4,+16.6,061,0094,1701472827,27.017 54,0002,0003,1014.0,+16.7,060,0089,1701473127,27.109 54,0004,0006,1014.1,+16.6,060,0097,1701473427,27.24 99,0003,0005,1013.9,+16.6,060,0113,1701473727,27.269 54,0004,0006,1013.9,+16.4,060,0100,1701474027,27.263 57,0001,0002,1013.8,+16.5,060,0106,1701474327,27.247 54,0002,0003,1013.9,+16.4,060,0082,1701474627,27.241 54,0003,0005,1013.8,+16.8,060,0106,1701474927,27.227 54,0002,0003,1013.6,+16.7,060,0104,1701475227,27.213 54,0004,0006,1013.5,+16.9,060,0103,1701475527,27.223 54,0002,0003,1013.6,+16.9,060,0097,1701475827,27.223 99,0001,0002,1013.8,+16.7,060,0096,1701476127,27.211 54,0003,0005,1013.8,+16.8,060,0100,1701476427,27.19 54,0003,0005,1013.6,+16.9,060,0090,1701476727,27.275 54,0002,0003,1013.4,+17.0,059,0099,1701477027,27.313 99,0004,0006,1013.6,+16.9,059,0098,1701477327,27.306 54,0002,0003,1013.3,+16.9,059,0094,1701477627,27.294 54,0002,0003,1014.0,+16.8,060,0097,1701477927,27.285 54,0002,0003,1013.9,+16.8,060,0106,1701478227,27.28 54,0002,0003,1013.9,+16.8,059,0090,1701478527,27.267 54,0002,0003,1013.8,+16.7,060,0085,1701478827,27.249 54,0004,0006,1013.4,+16.9,059,0096,1701479127,27.239 57,0002,0003,1013.4,+16.9,059,0093,1701479427,27.233 54,0003,0005,1013.6,+16.8,059,0113,1701479727,27.232 54,0003,0005,1013.4,+17.0,059,0102,1701480027,27.219 57,0002,0003,1013.4,+16.9,059,0105,1701480327,27.309 54,0002,0003,1013.4,+16.9,059,0084,1701480627,27.36 99,0002,0003,1013.4,+17.2,059,0089,1701480927,27.36 54,0002,0003,1013.3,+17.3,058,0086,1701481227,27.363 54,0002,0003,1013.3,+17.3,058,0102,1701481527,27.355 99,0003,0005,1013.6,+17.4,057,0102,1701481827,27.338 99,0003,0005,1013.2,+17.4,058,0096,1701482127,27.336 54,0002,0003,1013.1,+17.2,059,0079,1701482427,27.328 54,0002,0003,1012.9,+17.1,059,0086,1701482727,27.318 25,0004,0006,1013.1,+17.5,058,0092,1701483027,27.304 54,0003,0005,1013.2,+17.4,059,0091,1701483327,27.297 54,0003,0005,1013.3,+17.2,059,0101,1701483627,27.285 54,0005,0007,1013.3,+17.3,059,0091,1701483927,27.379 54,0003,0005,1013.0,+17.4,058,0081,1701484227,27.42 54,0006,0008,1012.7,+17.4,058,0103,1701484527,27.409 54,0002,0003,1013.1,+17.5,057,0108,1701484827,27.393 54,0003,0005,1012.6,+17.3,058,0102,1701485127,27.386 99,0003,0005,1012.8,+17.4,057,0087,1701485427,27.384 54,0005,0007,1012.9,+17.1,058,0103,1701485727,27.371 54,0003,0005,1012.7,+17.3,057,0106,1701486027,27.351 25,0002,0003,1012.7,+16.9,059,0088,1701486327,27.347 54,0001,0002,1013.0,+16.7,059,0113,1701486627,27.341 57,0003,0005,1012.9,+16.6,059,0101,1701486927,27.33 54,0001,0002,1012.7,+16.5,061,0103,1701487227,27.324 54,0002,0003,1012.9,+16.4,061,0086,1701487527,27.411 54,0004,0006,1012.8,+16.7,062,0114,1701487827,27.467 54,0005,0007,1012.6,+16.6,062,0095,1701488127,27.453 54,0002,0003,1012.8,+16.5,062,0101,1701488427,27.454 54,0005,0007,1012.8,+16.7,063,0101,1701488727,27.44 54,0002,0003,1012.5,+16.5,062,0111,1701489027,27.419 54,0002,0003,1012.4,+16.3,063,0097,1701489327,27.423 54,0004,0006,1012.4,+16.5,063,0102,1701489627,27.415 54,0004,0006,1012.6,+16.5,064,0099,1701489927,27.399 54,0002,0003,1012.5,+16.2,064,0090,1701490227,27.396 99,0002,0003,1012.5,+16.2,063,0085,1701490527,27.378 54,0003,0005,1011.8,+16.2,064,0088,1701490827,27.374 54,0002,0003,1012.2,+16.1,064,0096,1701491127,27.471 54,0003,0005,1012.3,+16.1,064,0097,1701491427,27.516 54,0002,0003,1011.9,+15.8,064,0101,1701491727,27.491 54,0002,0003,1011.9,+15.8,064,0105,1701492027,27.487 25,0002,0003,1012.0,+16.2,065,0098,1701492327,27.475 54,0003,0005,1012.0,+16.4,065,0096,1701492627,27.469 57,0006,0008,1011.8,+16.6,065,0094,1701492927,27.464 54,0003,0005,1011.9,+16.5,066,0097,1701493227,27.455 54,0004,0006,1012.1,+16.6,065,0078,1701493527,27.447 54,0006,0008,1012.1,+16.6,065,0101,1701493827,27.446 54,0004,0006,1012.0,+16.6,066,0095,1701494127,27.434 54,0002,0003,1011.9,+16.5,066,0081,1701494427,27.423 57,0004,0006,1012.0,+16.4,066,0104,1701494727,27.513 54,0003,0005,1012.0,+16.3,066,0101,1701495027,27.55 54,0002,0003,1011.8,+16.3,066,0093,1701495327,27.54 54,0004,0006,1011.7,+16.2,066,0087,1701495627,27.535 54,0004,0006,1011.6,+16.4,066,0080,1701495927,27.517 54,0003,0005,1011.8,+16.2,066,0116,1701496227,27.509 54,0004,0006,1011.4,+16.3,065,0101,1701496527,27.507 54,0004,0006,1011.5,+16.2,065,0095,1701496827,27.496 54,0003,0005,1011.7,+16.2,065,0100,1701497127,27.478 54,0003,0005,1011.8,+16.2,065,0110,1701497427,27.487 28,0002,0003,1011.9,+16.3,065,0094,1701497727,27.479 54,0007,0010,1011.7,+16.4,065,0088,1701498027,27.46 25,0002,0003,1012.0,+16.4,065,0086,1701498327,27.564 54,0006,0008,1012.0,+16.6,064,0101,1701498627,27.604 54,0003,0005,1012.2,+16.6,064,0083,1701498927,27.588 54,0004,0006,1011.9,+16.9,065,0085,1701499227,27.58 23,0006,0008,1012.1,+17.1,065,0098,1701499527,27.57 99,0005,0007,1012.2,+17.2,065,0079,1701499827,27.561 54,0006,0008,1011.9,+17.4,064,0102,1701500127,27.551 52,0007,0010,1012.0,+17.4,064,0103,1701500427,27.546 54,0004,0006,1012.1,+17.7,063,0087,1701500727,27.537 54,0004,0006,1012.1,+17.9,063,0091,1701501027,27.521 54,0006,0008,1012.2,+18.0,062,0081,1701501327,27.519 54,0004,0006,1011.9,+18.4,062,0094,1701501627,27.524 54,0003,0005,1012.1,+18.5,061,0108,1701501927,27.601 54,0002,0003,1012.1,+18.5,062,0101,1701502227,27.65 54,0005,0007,1012.1,+18.7,060,0105,1701502527,27.642 54,0004,0006,1012.1,+18.9,059,0100,1701502827,27.626 54,0003,0005,1012.1,+18.9,058,0082,1701503127,27.62 21,0003,0005,1012.4,+19.0,059,0089,1701503427,27.618 52,0007,0010,1012.3,+19.2,060,0112,1701503727,27.602 54,0005,0007,1012.3,+19.4,059,0103,1701504027,27.582 54,0005,0007,1012.3,+19.6,059,0105,1701504327,27.575 99,0004,0006,1012.2,+19.6,058,0107,1701504627,27.58 54,0004,0006,1012.2,+19.7,058,0090,1701504927,27.569 54,0004,0006,1012.0,+19.8,057,0103,1701505227,27.553 57,0008,0011,1012.2,+20.0,057,0078,1701505527,27.653 23,0003,0005,1012.3,+20.3,056,0108,1701505827,27.7 54,0003,0005,1012.2,+20.3,056,0105,1701506127,27.693 54,0008,0011,1012.1,+20.4,056,0108,1701506427,27.682 54,0005,0007,1012.2,+20.4,057,0098,1701506727,27.673 54,0005,0007,1012.3,+20.3,057,0081,1701507027,27.665 54,0005,0007,1012.2,+20.2,056,0100,1701507327,27.65 54,0009,0012,1012.4,+20.1,055,0087,1701507627,27.641 21,0006,0008,1012.1,+20.2,056,0084,1701507927,27.636 54,0006,0008,1012.2,+20.1,055,0102,1701508227,27.622 52,0005,0007,1012.2,+20.1,055,0094,1701508527,27.621 54,0005,0007,1011.8,+20.0,055,0089,1701508827,27.604 52,0005,0007,1012.0,+20.0,056,0088,1701509127,27.715 52,0008,0011,1011.7,+19.9,057,0082,1701509427,27.732 54,0006,0008,1011.7,+19.8,056,0091,1701509727,27.726 52,0007,0010,1011.6,+19.8,056,0099,1701510027,27.718 25,0009,0012,1011.9,+19.8,057,0085,1701510327,27.701 28,0007,0010,1011.9,+19.9,057,0092,1701510627,27.688 52,0007,0010,1011.9,+19.9,057,0090,1701510927,27.686 52,0009,0012,1012.0,+19.9,057,0094,1701511227,27.68 52,0003,0005,1011.8,+19.9,057,0104,1701511527,27.666 54,0004,0006,1011.6,+20.0,057,0113,1701511827,27.658 54,0006,0008,1011.3,+20.0,057,0079,1701512127,27.641 52,0004,0006,1011.5,+20.0,058,0090,1701512427,27.63 52,0011,0015,1011.5,+20.0,057,0098,1701512727,27.734 52,0009,0012,1011.3,+20.0,057,0093,1701513027,27.785 28,0005,0007,1011.4,+20.0,057,0097,1701513327,27.773 52,0004,0006,1011.6,+20.0,057,0103,1701513627,27.768 54,0009,0012,1011.3,+20.0,056,0077,1701513927,27.744 54,0010,0013,1011.1,+20.1,056,0109,1701514227,27.747 30,0010,0013,1011.2,+20.1,056,0097,1701514527,27.74 52,0007,0010,1011.3,+20.3,055,0105,1701514827,27.714 57,0006,0008,1011.4,+20.7,055,0086,1701515127,27.701 54,0014,0018,1011.0,+20.9,055,0094,1701515427,27.703 54,0004,0006,1011.1,+20.8,052,0098,1701515727,27.689 54,0006,0008,1011.0,+20.9,049,0099,1701516027,27.678 52,0007,0010,1011.1,+20.8,049,0109,1701516327,27.774 54,0008,0011,1010.8,+20.8,048,0111,1701516627,27.819 54,0007,0010,1010.8,+20.9,048,0095,1701516927,27.816 54,0007,0010,1010.9,+20.9,048,0127,1701517227,27.809 52,0007,0010,1011.0,+20.9,048,0112,1701517527,27.805 54,0007,0010,1010.7,+20.8,048,0091,1701517827,27.792 54,0007,0010,1010.7,+20.8,046,0100,1701518127,27.777 52,0008,0011,1010.8,+20.8,046,0106,1701518427,27.768 54,0014,0018,1010.7,+20.8,047,0095,1701518727,27.757 54,0008,0011,1010.5,+20.7,046,0106,1701519027,27.753 54,0014,0018,1010.4,+20.7,047,0100,1701519327,27.741 54,0008,0011,1010.4,+20.7,047,0091,1701519627,27.726 54,0013,0017,1010.4,+20.7,046,0107,1701519927,27.823 54,0009,0012,1010.5,+20.7,045,0103,1701520227,27.865 54,0013,0017,1010.6,+20.6,046,0087,1701520527,27.855 21,0010,0013,1010.5,+20.5,048,0119,1701520827,27.85 52,0008,0011,1010.5,+20.5,048,0100,1701521127,27.832 54,0008,0011,1010.8,+20.5,049,0097,1701521427,27.82 54,0009,0012,1010.6,+20.4,049,0098,1701521727,27.817 25,0007,0010,1010.3,+20.3,049,0105,1701522027,27.809 54,0007,0010,1010.5,+20.3,050,0112,1701522327,27.801 54,0011,0015,1010.7,+20.2,050,0089,1701522627,27.797 54,0008,0011,1010.6,+20.2,050,0101,1701522927,27.784 54,0009,0012,1010.8,+20.1,052,0093,1701523227,27.768 54,0011,0015,1010.7,+20.1,052,0096,1701523527,27.864 54,0010,0013,1010.6,+20.0,051,0082,1701523827,27.893 99,0013,0017,1010.7,+19.9,051,0089,1701524127,27.901 54,0013,0017,1010.5,+19.8,051,0098,1701524427,27.886 54,0008,0011,1010.4,+19.7,051,0108,1701524727,27.874 23,0013,0017,1010.5,+19.7,052,0086,1701525027,27.867 54,0013,0017,1010.7,+19.7,049,0118,1701525327,27.857 54,0007,0010,1010.6,+19.8,049,0100,1701525627,27.855 54,0010,0013,1010.7,+19.7,050,0094,1701525927,27.849 54,0016,0022,1010.5,+19.6,051,0085,1701526227,27.833 52,0011,0015,1010.4,+19.6,050,0089,1701526527,27.828 99,0009,0012,1010.7,+19.6,050,0087,1701526827,27.814 54,0009,0012,1010.8,+19.6,050,0104,1701527127,27.914 54,0009,0012,1010.7,+19.6,050,0104,1701527427,27.955 54,0010,0013,1011.0,+19.4,051,0098,1701527727,27.941 54,0010,0013,1010.6,+19.5,050,0094,1701528027,27.938 54,0007,0010,1010.4,+19.5,050,0110,1701528327,27.919 54,0005,0007,1010.4,+19.5,049,0075,1701528627,27.906 54,0004,0006,1010.5,+19.6,048,0086,1701528927,27.899 54,0006,0008,1010.2,+19.6,048,0111,1701529227,27.888 54,0009,0012,1010.4,+19.6,047,0106,1701529527,27.887 54,0006,0008,1010.3,+19.6,047,0096,1701529827,27.875 54,0007,0010,1010.7,+19.7,046,0092,1701530127,27.861 28,0012,0016,1010.4,+19.6,047,0103,1701530427,27.851 54,0012,0016,1010.3,+19.8,044,0093,1701530727,27.951 52,0006,0008,1010.7,+19.7,044,0109,1701531027,27.996 54,0010,0013,1010.7,+19.7,045,0089,1701531327,27.981 54,0013,0017,1010.7,+19.7,046,0105,1701531627,27.981 54,0011,0015,1010.6,+19.7,047,0101,1701531927,27.96 99,0013,0017,1010.6,+19.7,049,0095,1701532227,27.961 54,0007,0010,1010.4,+19.6,049,0104,1701532527,27.945 54,0008,0011,1010.5,+19.6,049,0099,1701532827,27.933 54,0008,0011,1010.5,+19.7,049,0101,1701533127,27.929 54,0009,0012,1010.5,+19.6,050,0098,1701533427,27.91 54,0009,0012,1010.7,+19.7,050,0117,1701533727,27.903 54,0010,0013,1010.7,+19.5,051,0099,1701534027,27.897 54,0009,0012,1010.3,+19.5,051,0091,1701534327,27.993 54,0011,0015,1010.7,+19.6,050,0100,1701534628,28.034 54,0007,0010,1010.6,+19.5,050,0101,1701534928,28.03 54,0023,0031,1010.5,+19.5,051,0104,1701535228,28.019 54,0010,0013,1010.6,+19.5,051,0097,1701535528,28.009 57,0009,0012,1010.8,+19.4,052,0100,1701535828,28.001 54,0016,0022,1011.0,+19.4,053,0087,1701536127,27.998 54,0012,0016,1010.5,+19.6,051,0099,1701536427,27.974 54,0013,0017,1010.5,+19.6,051,0098,1701536727,27.978 54,0007,0010,1010.4,+19.6,051,0102,1701537027,27.955 99,0008,0011,1010.6,+19.7,049,0100,1701537327,27.945 54,0007,0010,1010.2,+19.9,049,0096,1701537627,27.938 54,0017,0023,1010.5,+19.9,050,0093,1701537928,28.03 54,0011,0015,1010.6,+19.8,050,0097,1701538228,28.091 52,0011,0015,1010.4,+19.6,050,0091,1701538528,28.057 16,0011,0015,1010.7,+19.7,050,0092,1701538828,28.06 99,0009,0012,1010.5,+19.6,050,0106,1701539128,28.053 99,0012,0016,1010.5,+19.6,051,0103,1701539428,28.04 54,0012,0016,1010.3,+19.6,052,0096,1701539728,28.036 54,0013,0017,1010.4,+19.6,051,0114,1701540028,28.02 54,0007,0010,1010.5,+19.6,052,0108,1701540328,28.012 54,0009,0012,1010.3,+19.6,052,0103,1701540628,28.002 00,0008,0011,1010.3,+19.5,054,0081,1701540927,27.999 54,0014,0018,1010.2,+19.4,055,0095,1701541227,27.988 99,0013,0017,1010.4,+19.4,055,0111,1701541528,28.081 54,0016,0022,1010.3,+19.4,054,0087,1701541828,28.122 54,0011,0015,1010.5,+19.4,054,0101,1701542128,28.114 54,0017,0023,1010.6,+19.3,054,0123,1701542428,28.111 25,0010,0013,1010.2,+19.2,055,0105,1701542728,28.093 54,0010,0013,1010.2,+19.4,054,0099,1701543028,28.091 54,0018,0024,1010.3,+19.4,055,0095,1701543328,28.085 54,0012,0016,1010.3,+19.3,056,0090,1701543628,28.066 99,0012,0016,1010.2,+19.3,057,0089,1701543928,28.061 54,0015,0021,1010.2,+19.4,056,0102,1701544228,28.049 54,0011,0015,1010.0,+19.4,056,0098,1701544528,28.051 52,0014,0018,1010.1,+19.4,057,0113,1701544828,28.026 54,0011,0015,1010.1,+19.3,058,0097,1701545128,28.128 54,0012,0016,1010.4,+19.3,058,0089,1701545428,28.165 23,0017,0023,1010.0,+19.4,056,0100,1701545728,28.163 99,0014,0018,1010.3,+19.5,055,0105,1701546028,28.145 54,0014,0018,1009.8,+19.5,054,0122,1701546328,28.136 21,0016,0022,1009.8,+19.6,053,0091,1701546628,28.129 54,0014,0018,1009.7,+19.7,053,0094,1701546928,28.115 54,0010,0013,1009.6,+19.6,054,0094,1701547228,28.111 54,0013,0017,1009.7,+19.5,055,0101,1701547528,28.102 99,0009,0012,1009.9,+19.4,055,0088,1701547828,28.1 54,0021,0028,1010.0,+19.4,056,0088,1701548128,28.076 54,0020,0027,1009.7,+19.3,057,0097,1701548428,28.069 54,0016,0022,1009.7,+19.2,058,0086,1701548728,28.154 54,0014,0018,1009.8,+19.2,059,0102,1701549028,28.204 54,0014,0018,1009.9,+19.2,060,0073,1701549328,28.198 54,0018,0024,1009.6,+19.2,060,0115,1701549628,28.185 54,0017,0023,1009.7,+19.1,061,0077,1701549928,28.193 99,0012,0016,1009.7,+19.1,061,0107,1701550228,28.179 52,0016,0022,1009.7,+19.1,060,0084,1701550528,28.167 54,0011,0015,1009.7,+19.2,058,0103,1701550828,28.159 54,0016,0022,1009.7,+19.3,059,0085,1701551128,28.143 25,0016,0022,1009.9,+19.2,060,0098,1701551428,28.14 54,0012,0016,1009.9,+19.2,060,0101,1701551728,28.134 54,0015,0021,1010.0,+19.2,059,0088,1701552028,28.127 54,0017,0023,1009.9,+19.2,058,0093,1701552328,28.208 99,0018,0024,1009.8,+19.2,058,0115,1701552628,28.261 54,0015,0021,1010.1,+19.2,058,0088,1701552928,28.251 54,0014,0018,1009.8,+19.3,056,0098,1701553228,28.241 54,0008,0011,1009.8,+19.3,056,0127,1701553528,28.222 54,0011,0015,1009.9,+19.3,055,0098,1701553828,28.217 54,0011,0015,1009.8,+19.3,055,0118,1701554128,28.206 54,0022,0029,1009.9,+19.3,056,0096,1701554428,28.199 54,0011,0015,1009.9,+19.3,056,0099,1701554728,28.185 54,0016,0022,1010.0,+19.4,055,0093,1701555028,28.18 54,0014,0018,1010.3,+19.5,054,0093,1701555328,28.165 99,0010,0013,1009.9,+19.4,055,0094,1701555628,28.155 54,0012,0016,1010.1,+19.4,056,0099,1701555928,28.253 23,0018,0024,1010.1,+19.5,056,0102,1701556228,28.295 54,0013,0017,1010.0,+19.6,056,0106,1701556528,28.293 54,0018,0024,1009.7,+19.3,057,0083,1701556828,28.285 54,0020,0027,1010.0,+19.4,057,0075,1701557128,28.273 54,0016,0022,1010.2,+19.5,056,0102,1701557428,28.254 99,0016,0022,1009.9,+19.4,057,0109,1701557728,28.253 54,0015,0021,1010.2,+19.5,057,0099,1701558028,28.254 54,0012,0016,1009.9,+19.4,058,0085,1701558328,28.234 54,0019,0026,1010.2,+19.3,059,0105,1701558628,28.223 54,0010,0013,1010.0,+19.2,059,0106,1701558928,28.21 99,0013,0017,1010.1,+19.2,059,0103,1701559228,28.197 99,0016,0022,1010.1,+19.3,058,0103,1701559528,28.283 54,0018,0024,1010.0,+19.3,059,0083,1701559828,28.336 54,0018,0024,1010.0,+19.2,057,0087,1701560128,28.326 54,0016,0022,1010.1,+19.2,056,0101,1701560428,28.314 54,0013,0017,1009.8,+19.3,054,0085,1701560728,28.305 52,0017,0023,1009.7,+19.3,054,0084,1701561028,28.3 99,0017,0023,1009.8,+19.3,053,0103,1701561328,28.286 99,0013,0017,1010.0,+19.4,052,0087,1701561628,28.285 54,0014,0018,1010.0,+19.4,052,0094,1701561928,28.263 54,0012,0016,1009.8,+19.4,052,0113,1701562228,28.264 99,0011,0015,1009.9,+19.3,052,0100,1701562528,28.249 54,0014,0018,1009.9,+19.3,053,0109,1701562828,28.232 54,0015,0021,1009.7,+19.3,053,0083,1701563128,28.34 54,0010,0013,1009.8,+19.3,053,0095,1701563428,28.378 23,0016,0022,1009.9,+19.3,053,0105,1701563728,28.373 54,0017,0023,1009.9,+19.3,053,0099,1701564028,28.362 54,0012,0016,1009.9,+19.3,054,0106,1701564328,28.345 54,0017,0023,1010.1,+19.3,054,0103,1701564628,28.341 54,0013,0017,1010.1,+19.4,054,0096,1701564928,28.332 54,0015,0021,1010.0,+19.4,054,0095,1701565228,28.329 54,0012,0016,1010.1,+19.5,054,0106,1701565528,28.326 54,0015,0021,1010.2,+19.5,053,0089,1701565828,28.297 52,0021,0028,1010.3,+19.5,053,0084,1701566128,28.298 54,0011,0015,1010.2,+19.5,052,0086,1701566428,28.295 54,0011,0015,1010.2,+19.5,051,0088,1701566728,28.384 57,0014,0018,1010.0,+19.5,051,0100,1701567028,28.428 52,0011,0015,1010.0,+19.4,052,0096,1701567328,28.42 54,0016,0022,1009.9,+19.3,052,0091,1701567628,28.41 54,0020,0027,1010.1,+19.3,053,0115,1701567928,28.403 52,0015,0021,1009.9,+19.3,054,0111,1701568228,28.397 54,0016,0022,1009.9,+19.3,055,0095,1701568528,28.396 54,0014,0018,1010.0,+19.3,055,0099,1701568828,28.367 54,0012,0016,1009.8,+19.2,056,0100,1701569128,28.361 54,0012,0016,1009.8,+19.2,056,0128,1701569428,28.357 54,0020,0027,1009.9,+19.2,057,0099,1701569728,28.359 54,0014,0018,1009.8,+19.2,057,0104,1701570028,28.336 54,0018,0024,1010.2,+19.2,057,0084,1701570328,28.432 54,0013,0017,1010.0,+19.2,057,0104,1701570628,28.472 99,0020,0027,1010.3,+19.1,057,0103,1701570928,28.465 54,0017,0023,1010.3,+19.2,056,0092,1701571228,28.453 54,0022,0029,1010.2,+19.1,056,0092,1701571528,28.441 57,0012,0016,1010.1,+19.1,055,0096,1701571828,28.43 54,0024,0032,1010.1,+19.0,055,0113,1701572128,28.419 54,0014,0018,1010.2,+19.0,056,0097,1701572428,28.421 54,0018,0024,1010.3,+19.0,056,0091,1701572728,28.404 99,0011,0015,1010.2,+19.1,056,0069,1701573028,28.391 54,0017,0023,1010.1,+19.0,056,0092,1701573328,28.379 99,0014,0018,1010.2,+19.0,056,0098,1701573628,28.384 54,0025,0034,1010.1,+19.0,056,0101,1701573928,28.466 54,0015,0021,1010.0,+19.1,056,0115,1701574228,28.518 99,0014,0018,1010.2,+19.1,057,0104,1701574528,28.507 54,0015,0021,1010.4,+19.2,056,0102,1701574828,28.501 54,0014,0018,1009.8,+19.0,056,0102,1701575128,28.477 99,0019,0026,1009.9,+19.0,057,0100,1701575428,28.477 99,0019,0026,1010.1,+19.0,056,0100,1701575728,28.46 54,0013,0017,1009.9,+19.0,056,0114,1701576028,28.459 52,0018,0024,1010.2,+19.0,056,0104,1701576328,28.45 54,0013,0017,1010.3,+19.0,056,0113,1701576628,28.441 25,0020,0027,1010.3,+19.0,056,0087,1701576928,28.435 54,0014,0018,1010.1,+19.0,056,0101,1701577228,28.43 54,0022,0029,1010.3,+18.9,057,0106,1701577528,28.51 54,0023,0031,1010.3,+19.0,056,0096,1701577828,28.551 54,0017,0023,1010.3,+19.1,056,0121,1701578128,28.539 54,0019,0026,1010.3,+19.1,056,0101,1701578428,28.543 54,0016,0022,1010.3,+19.0,056,0102,1701578728,28.538 54,0021,0028,1010.3,+19.0,057,0098,1701579028,28.52 57,0014,0018,1010.1,+19.0,057,0089,1701579328,28.507 54,0014,0018,1010.3,+19.0,057,0100,1701579628,28.497 54,0016,0022,1010.3,+19.0,057,0088,1701579928,28.491 57,0020,0027,1010.3,+19.0,056,0110,1701580228,28.48 54,0015,0021,1010.4,+19.1,056,0094,1701580528,28.464 54,0014,0018,1010.7,+19.1,057,0099,1701580828,28.46 54,0015,0021,1010.5,+19.1,058,0091,1701581128,28.555 54,0017,0023,1010.6,+19.0,056,0111,1701581428,28.586 99,0027,0037,1010.4,+19.1,054,0086,1701581728,28.591 54,0014,0018,1010.4,+19.1,057,0090,1701582028,28.586 99,0016,0022,1010.5,+19.1,058,0097,1701582328,28.571 99,0022,0029,1010.7,+19.0,057,0108,1701582628,28.557 54,0023,0031,1010.9,+19.0,056,0095,1701582928,28.549 23,0025,0034,1011.0,+19.0,056,0109,1701583228,28.543 99,0018,0024,1011.0,+19.1,057,0096,1701583528,28.534 54,0013,0017,1011.1,+19.1,058,0085,1701583828,28.514 54,0011,0015,1011.1,+19.1,058,0092,1701584128,28.515 28,0016,0022,1010.9,+19.1,058,0100,1701584428,28.508 23,0019,0026,1011.1,+19.1,059,0098,1701584728,28.59 52,0016,0022,1011.2,+19.2,059,0097,1701585028,28.634 54,0014,0018,1011.2,+19.2,058,0094,1701585328,28.63 54,0014,0018,1011.3,+19.2,057,0096,1701585628,28.622 99,0015,0021,1011.2,+19.2,057,0105,1701585928,28.602 54,0011,0015,1011.3,+19.2,057,0125,1701586228,28.596 54,0027,0037,1011.3,+19.2,057,0085,1701586528,28.595 54,0012,0016,1011.3,+19.3,056,0091,1701586828,28.577 99,0024,0032,1011.3,+19.3,057,0098,1701587128,28.575 54,0019,0026,1011.6,+19.3,057,0108,1701587428,28.576 54,0019,0026,1011.6,+19.4,057,0082,1701587728,28.556 54,0016,0022,1011.4,+19.4,057,0098,1701588028,28.546 54,0012,0016,1011.6,+19.4,056,0109,1701588328,28.634 54,0017,0023,1011.5,+19.5,056,0099,1701588628,28.682 52,0020,0027,1011.3,+19.5,054,0098,1701588928,28.667 54,0017,0023,1011.6,+19.6,053,0094,1701589228,28.653 54,0017,0023,1011.5,+19.6,053,0102,1701589528,28.656 52,0015,0021,1011.8,+19.7,052,0111,1701589828,28.635 99,0020,0027,1011.8,+19.7,053,0075,1701590128,28.638 52,0021,0028,1011.8,+19.7,053,0113,1701590428,28.63 52,0019,0026,1011.7,+19.8,052,0098,1701590728,28.617 54,0018,0024,1011.7,+19.8,052,0103,1701591028,28.605 54,0012,0016,1011.8,+19.9,052,0082,1701591328,28.597 99,0013,0017,1011.7,+19.9,052,0090,1701591628,28.589 99,0019,0026,1012.1,+19.9,052,0087,1701591928,28.685 52,0011,0015,1012.0,+19.9,052,0084,1701592228,28.723 54,0018,0024,1012.0,+20.0,052,0086,1701592528,28.72 54,0020,0027,1012.0,+19.9,052,0104,1701592828,28.708 21,0018,0024,1012.0,+19.9,052,0102,1701593128,28.708 54,0015,0021,1011.9,+19.9,053,0091,1701593428,28.691 23,0023,0031,1012.0,+20.0,052,0098,1701593728,28.68 52,0017,0023,1011.9,+19.9,052,0087,1701594028,28.68 54,0012,0016,1012.1,+20.0,052,0107,1701594328,28.67 99,0016,0022,1012.2,+20.0,052,0085,1701594628,28.661 54,0016,0022,1012.1,+20.0,053,0092,1701594928,28.638 54,0017,0023,1012.1,+20.0,053,0111,1701595228,28.624 54,0017,0023,1011.9,+19.9,054,0103,1701595528,28.725 99,0015,0021,1011.9,+19.9,055,0101,1701595828,28.78 99,0018,0024,1011.8,+19.9,055,0104,1701596128,28.762 52,0018,0024,1011.8,+19.8,055,0111,1701596428,28.755 99,0011,0015,1011.7,+19.8,055,0080,1701596728,28.749 54,0023,0031,1011.7,+19.8,054,0103,1701597028,28.734 54,0019,0026,1011.6,+19.8,054,0100,1701597328,28.725 52,0022,0029,1011.4,+19.8,054,0089,1701597628,28.719 54,0011,0015,1011.2,+19.8,053,0084,1701597928,28.706 54,0017,0023,1011.6,+19.8,054,0115,1701598228,28.698 23,0017,0023,1011.7,+19.8,054,0103,1701598528,28.695 54,0016,0022,1011.5,+19.8,054,0112,1701598828,28.683 52,0021,0028,1011.2,+19.8,054,0098,1701599128,28.762 54,0019,0026,1011.6,+19.9,054,0097,1701599428,28.817 54,0024,0032,1011.4,+19.9,054,0081,1701599728,28.808 52,0018,0024,1011.7,+19.9,054,0090,1701600028,28.792 54,0017,0023,1011.4,+19.9,055,0090,1701600328,28.794 54,0013,0017,1011.8,+19.9,054,0104,1701600628,28.772 52,0023,0031,1011.4,+19.9,054,0093,1701600928,28.773 54,0015,0021,1011.4,+19.9,054,0089,1701601228,28.759 52,0016,0022,1011.5,+19.9,054,0099,1701601528,28.755 25,0012,0016,1011.5,+19.9,054,0070,1701601828,28.741 52,0018,0024,1011.6,+20.0,054,0081,1701602128,28.728 52,0017,0023,1011.5,+20.0,054,0098,1701602428,28.723 54,0023,0031,1011.5,+20.0,054,0119,1701602728,28.811 99,0019,0026,1011.6,+20.1,054,0091,1701603028,28.857 52,0014,0018,1011.8,+20.1,055,0102,1701603328,28.848 54,0012,0016,1011.5,+20.1,056,0088,1701603628,28.834 25,0023,0031,1011.7,+20.1,056,0098,1701603928,28.827 54,0018,0024,1011.8,+20.1,056,0097,1701604228,28.819 52,0019,0026,1011.6,+20.1,056,0092,1701604528,28.815 52,0017,0023,1011.7,+20.2,055,0097,1701604828,28.802 54,0022,0029,1011.7,+20.2,055,0095,1701605128,28.787 54,0023,0031,1011.7,+20.1,055,0110,1701605428,28.777 54,0024,0032,1011.7,+20.1,055,0090,1701605728,28.765 52,0013,0017,1011.6,+20.1,055,0088,1701606028,28.776 54,0013,0017,1011.6,+20.1,055,0092,1701606328,28.856 99,0015,0021,1011.6,+20.1,055,0100,1701606628,28.915 54,0013,0017,1011.4,+20.1,054,0094,1701606928,28.899 28,0017,0023,1011.7,+20.1,054,0095,1701607228,28.893 52,0015,0021,1011.2,+20.1,055,0102,1701607528,28.892 99,0024,0032,1011.5,+20.1,054,0096,1701607828,28.866 54,0023,0031,1011.4,+20.1,054,0103,1701608128,28.865 54,0012,0016,1011.7,+20.1,054,0104,1701608428,28.851 54,0015,0021,1011.5,+20.1,054,0118,1701608728,28.84 23,0014,0018,1011.5,+20.1,054,0093,1701609028,28.833 99,0016,0022,1011.5,+20.1,054,0102,1701609328,28.827 54,0023,0031,1011.4,+20.0,054,0092,1701609628,28.82 54,0015,0021,1011.6,+20.1,054,0102,1701609928,28.91 54,0013,0017,1011.3,+20.0,054,0102,1701610228,28.951 54,0013,0017,1011.3,+20.0,055,0101,1701610528,28.941 52,0013,0017,1011.5,+19.9,055,0085,1701610828,28.938 54,0013,0017,1011.6,+19.9,055,0107,1701611128,28.936 21,0018,0024,1011.8,+19.8,055,0098,1701611428,28.933 28,0017,0023,1011.5,+19.8,056,0106,1701611728,28.926 54,0018,0024,1011.6,+19.8,056,0097,1701612028,28.907 54,0016,0022,1011.6,+19.7,055,0089,1701612328,28.89 54,0013,0017,1011.7,+19.8,054,0092,1701612628,28.882 54,0015,0021,1011.9,+19.8,054,0103,1701612928,28.874 54,0017,0023,1011.7,+19.7,054,0100,1701613228,28.87 54,0014,0018,1011.7,+19.7,054,0108,1701613528,28.95 18,0015,0021,1011.8,+19.7,054,0091,1701613829,29.007 28,0017,0023,1011.7,+19.7,055,0089,1701614128,28.987 99,0015,0021,1011.6,+19.7,054,0095,1701614428,28.974 52,0021,0028,1011.8,+19.7,054,0079,1701614728,28.971 54,0010,0013,1011.7,+19.7,054,0091,1701615028,28.956 99,0020,0027,1011.6,+19.7,054,0111,1701615328,28.947 54,0020,0027,1011.7,+19.8,054,0084,1701615628,28.932 54,0012,0016,1011.5,+19.7,054,0106,1701615928,28.932 54,0013,0017,1011.6,+19.6,054,0097,1701616228,28.925 99,0021,0028,1011.5,+19.7,053,0089,1701616528,28.906 54,0014,0018,1012.0,+19.5,054,0096,1701616828,28.899 54,0011,0015,1011.8,+19.7,052,0099,1701617128,28.989 99,0010,0013,1011.7,+19.6,053,0075,1701617429,29.05 52,0013,0017,1012.0,+19.5,053,0103,1701617729,29.032 54,0012,0016,1011.9,+19.6,052,0098,1701618029,29.019 54,0012,0016,1011.8,+19.5,053,0098,1701618329,29.004 54,0010,0013,1012.0,+19.4,053,0099,1701618628,28.995 99,0014,0018,1012.0,+19.5,053,0091,1701618928,28.997 54,0011,0015,1012.3,+19.4,054,0104,1701619228,28.984 52,0013,0017,1012.3,+19.4,053,0088,1701619528,28.977 54,0009,0012,1012.5,+19.5,053,0090,1701619828,28.962 54,0019,0026,1012.4,+19.4,054,0107,1701620128,28.957 52,0016,0022,1012.4,+19.3,054,0104,1701620428,28.967 99,0011,0015,1012.3,+19.3,054,0102,1701620729,29.034 54,0019,0026,1012.3,+19.2,054,0099,1701621029,29.075 54,0016,0022,1012.4,+19.3,055,0089,1701621329,29.074 54,0014,0018,1012.5,+19.3,056,0098,1701621629,29.066 54,0015,0021,1012.6,+19.3,056,0103,1701621929,29.076 52,0013,0017,1012.5,+19.4,056,0091,1701622229,29.052 52,0013,0017,1012.3,+19.3,057,0095,1701622529,29.029 99,0022,0029,1012.6,+19.4,057,0111,1701622829,29.025 54,0017,0023,1012.5,+19.4,057,0101,1701623129,29.023 54,0017,0023,1012.4,+19.4,058,0094,1701623429,29.006 54,0013,0017,1012.5,+19.4,058,0096,1701623729,29.001 54,0014,0018,1012.6,+19.4,058,0087,1701624028,28.986 54,0015,0021,1012.9,+19.4,058,0094,1701624329,29.071 54,0014,0018,1013.2,+19.4,060,0097,1701624629,29.114 54,0017,0023,1013.0,+19.5,062,0104,1701624929,29.105 52,0022,0029,1013.0,+19.5,063,0112,1701625229,29.103 52,0020,0027,1013.0,+19.3,064,0080,1701625529,29.091 52,0015,0021,1013.1,+19.2,063,0125,1701625829,29.082 52,0016,0022,1012.8,+19.1,063,0102,1701626129,29.071 54,0013,0017,1013.2,+19.0,063,0108,1701626429,29.061 54,0015,0021,1013.1,+18.9,062,0098,1701626729,29.058 52,0013,0017,1012.9,+18.8,062,0088,1701627029,29.04 52,0011,0015,1013.0,+18.7,062,0089,1701627329,29.044 52,0016,0022,1013.2,+18.6,062,0108,1701627629,29.02 54,0012,0016,1013.2,+18.6,062,0094,1701627929,29.114 54,0013,0017,1013.0,+18.5,062,0114,1701628229,29.16 23,0012,0016,1013.2,+18.4,062,0089,1701628529,29.142 52,0012,0016,1013.1,+18.4,062,0085,1701628829,29.148 54,0014,0018,1013.1,+18.3,062,0108,1701629129,29.14 54,0013,0017,1013.1,+18.3,062,0093,1701629429,29.131 54,0013,0017,1013.1,+18.3,062,0088,1701629729,29.118 52,0010,0013,1012.9,+18.2,062,0105,1701630029,29.117 54,0018,0024,1012.8,+18.1,062,0102,1701630329,29.109 54,0012,0016,1012.9,+18.1,062,0086,1701630629,29.102 54,0011,0015,1013.1,+18.0,063,0092,1701630929,29.094 99,0011,0015,1013.2,+17.9,063,0111,1701631229,29.082 54,0013,0017,1013.2,+18.0,062,0093,1701631529,29.173 54,0020,0027,1013.0,+17.9,063,0084,1701631829,29.216 52,0018,0024,1013.2,+17.9,063,0074,1701632129,29.199 54,0021,0028,1013.4,+17.8,063,0110,1701632429,29.192 52,0022,0029,1013.3,+18.2,065,0112,1701632729,29.2 54,0025,0034,1013.4,+18.1,066,0089,1701633029,29.218 23,0017,0023,1013.5,+18.2,066,0090,1701633329,29.231 52,0013,0017,1013.5,+18.0,066,0093,1701633629,29.167 52,0010,0013,1013.9,+17.9,065,0103,1701633929,29.162 52,0013,0017,1013.8,+17.8,065,0098,1701634229,29.179 99,0014,0018,1013.7,+17.7,065,0088,1701634529,29.175 28,0014,0018,1013.6,+17.7,065,0106,1701634829,29.132 52,0015,0021,1013.9,+17.6,065,0115,1701635129,29.213 52,0011,0015,1014.0,+17.6,064,0093,1701635429,29.251 99,0018,0024,1013.7,+17.5,064,0103,1701635729,29.25 52,0019,0026,1014.0,+17.5,064,0105,1701636029,29.243 54,0022,0029,1014.1,+17.5,065,0093,1701636629,29.221 54,0016,0022,1014.0,+17.5,065,0107,1701636929,29.203 54,0015,0021,1013.9,+17.6,066,0110,1701637229,29.2 54,0016,0022,1014.1,+17.7,066,0107,1701637529,29.193 54,0016,0022,1014.0,+17.6,066,0082,1701637829,29.183 57,0011,0015,1014.1,+17.6,065,0097,1701638129,29.166 54,0017,0023,1014.2,+17.6,065,0083,1701638429,29.164 52,0015,0021,1014.1,+17.5,065,0094,1701638729,29.258 52,0011,0015,1014.0,+17.6,065,0097,1701639029,29.308 25,0016,0022,1014.0,+17.6,064,0091,1701639329,29.284 54,0012,0016,1013.7,+17.7,064,0093,1701639629,29.282 52,0017,0023,1013.6,+17.7,063,0099,1701639929,29.277 54,0016,0022,1014.0,+17.7,063,0085,1701640229,29.277 52,0022,0029,1014.0,+17.6,063,0100,1701640529,29.258 99,0020,0027,1014.1,+17.7,062,0098,1701640829,29.249 54,0014,0018,1014.1,+17.6,062,0094,1701641129,29.238 54,0018,0024,1014.1,+17.6,062,0100,1701641429,29.228 54,0014,0018,1014.2,+17.7,061,0106,1701641729,29.226 54,0019,0026,1014.2,+17.7,060,0110,1701642029,29.21 54,0015,0021,1014.2,+17.7,060,0091,1701642329,29.303 54,0018,0024,1014.3,+17.7,059,0099,1701642629,29.353 54,0012,0016,1014.2,+17.7,059,0088,1701642929,29.341 54,0017,0023,1014.3,+17.7,058,0096,1701643229,29.332 25,0020,0027,1014.4,+17.8,058,0101,1701643529,29.336 54,0017,0023,1014.6,+17.8,058,0111,1701643829,29.322 54,0017,0023,1014.2,+17.8,059,0107,1701644129,29.306 54,0013,0017,1014.4,+17.9,059,0103,1701644429,29.298 54,0016,0022,1014.2,+17.9,059,0110,1701644729,29.291 54,0013,0017,1014.6,+17.9,059,0080,1701645029,29.282 54,0019,0026,1014.6,+17.9,059,0074,1701645329,29.277 21,0019,0026,1014.5,+17.9,059,0095,1701645629,29.254 54,0009,0012,1014.5,+17.9,059,0103,1701645929,29.355 52,0014,0018,1014.6,+17.9,060,0102,1701646229,29.397 23,0012,0016,1014.4,+17.8,060,0096,1701646529,29.382 54,0019,0026,1014.4,+17.8,060,0098,1701646829,29.375 54,0013,0017,1014.5,+17.8,060,0093,1701647129,29.379 54,0016,0022,1014.5,+17.8,060,0099,1701647429,29.354 23,0014,0018,1014.4,+17.7,060,0082,1701647729,29.348 54,0019,0026,1014.4,+17.7,060,0091,1701648029,29.336 23,0027,0037,1014.4,+17.6,060,0101,1701648329,29.332 54,0020,0027,1014.4,+17.6,060,0094,1701648629,29.325 99,0016,0022,1014.8,+17.6,060,0111,1701648929,29.314 54,0017,0023,1014.7,+17.5,060,0099,1701649229,29.297 54,0011,0015,1014.5,+17.5,060,0103,1701649529,29.399 54,0017,0023,1014.7,+17.4,061,0104,1701649829,29.445 52,0017,0023,1014.7,+17.4,060,0107,1701650129,29.439 23,0017,0023,1014.9,+17.3,060,0100,1701650429,29.428 54,0017,0023,1014.8,+17.3,060,0096,1701650729,29.408 54,0021,0028,1014.8,+17.2,060,0101,1701651029,29.399 54,0012,0016,1014.7,+17.2,059,0105,1701651329,29.393 25,0012,0016,1014.7,+17.1,060,0095,1701651629,29.383 54,0014,0018,1014.8,+17.1,060,0086,1701651929,29.38 54,0012,0016,1014.9,+17.0,059,0098,1701652229,29.366 25,0022,0029,1014.8,+17.2,062,0100,1701652529,29.357 54,0011,0015,1015.1,+17.4,065,0101,1701652829,29.338 23,0012,0016,1015.1,+17.4,065,0098,1701653129,29.446 54,0011,0015,1015.1,+17.4,065,0103,1701653429,29.5 54,0022,0029,1015.2,+17.3,065,0107,1701653729,29.476 52,0018,0024,1015.3,+17.1,065,0097,1701654029,29.473 54,0010,0013,1015.0,+17.0,063,0097,1701654329,29.464 54,0012,0016,1015.0,+17.0,061,0106,1701654629,29.457 23,0021,0028,1015.1,+16.9,061,0100,1701654929,29.449 54,0009,0012,1015.5,+16.9,061,0097,1701655229,29.434 54,0012,0016,1015.4,+16.8,061,0080,1701655529,29.434 54,0012,0016,1015.6,+16.7,061,0119,1701655829,29.435 99,0008,0011,1015.6,+16.7,060,0091,1701656129,29.422 57,0008,0011,1015.7,+16.7,060,0082,1701656429,29.418 54,0009,0012,1015.8,+16.7,060,0110,1701656729,29.501 54,0016,0022,1015.8,+16.6,059,0102,1701657029,29.54 54,0010,0013,1016.0,+16.6,059,0112,1701657329,29.545 54,0008,0011,1015.8,+16.5,058,0095,1701657629,29.528 54,0010,0013,1015.7,+16.4,057,0096,1701657929,29.515 54,0009,0012,1015.9,+16.3,058,0095,1701658229,29.516 25,0009,0012,1015.7,+16.1,059,0096,1701658529,29.495 54,0010,0013,1015.9,+16.1,059,0120,1701658829,29.493 54,0006,0008,1016.0,+16.1,060,0096,1701659129,29.5 54,0011,0015,1016.1,+16.0,060,0094,1701659429,29.472 54,0013,0017,1016.0,+16.0,060,0104,1701659729,29.459 54,0012,0016,1016.0,+16.0,060,0090,1701660029,29.446 54,0016,0022,1016.1,+16.0,060,0106,1701660329,29.532 54,0009,0012,1016.2,+15.9,061,0096,1701660629,29.583 54,0009,0012,1016.6,+15.9,061,0115,1701660929,29.575 54,0011,0015,1016.5,+15.8,062,0089,1701661229,29.56 54,0007,0010,1016.3,+15.6,062,0118,1701661529,29.563 54,0010,0013,1016.3,+15.6,062,0117,1701661829,29.556 52,0011,0015,1016.5,+15.5,062,0096,1701662129,29.539 54,0008,0011,1016.6,+15.6,062,0100,1701662429,29.535 54,0010,0013,1016.7,+15.6,062,0110,1701662729,29.525 54,0014,0018,1016.6,+15.5,063,0095,1701663029,29.516 25,0008,0011,1016.4,+15.5,063,0074,1701663329,29.514 54,0013,0017,1016.3,+15.5,064,0123,1701663629,29.487 54,0009,0012,1016.8,+15.4,065,0096,1701663929,29.592 54,0007,0010,1017.1,+15.3,065,0100,1701664229,29.641 54,0006,0008,1017.0,+15.3,064,0114,1701664529,29.641 54,0008,0011,1016.7,+15.2,065,0098,1701664829,29.62 54,0010,0013,1017.0,+15.3,065,0113,1701665129,29.617 54,0009,0012,1016.8,+15.3,065,0092,1701665429,29.599 54,0007,0010,1016.9,+15.3,065,0102,1701665729,29.596 54,0010,0013,1017.4,+15.5,065,0106,1701666029,29.582 52,0006,0008,1017.0,+15.4,066,0097,1701666329,29.58 54,0006,0008,1017.0,+15.4,066,0097,1701666629,29.569 54,0005,0007,1017.4,+15.4,066,0101,1701666929,29.569 54,0005,0007,1017.4,+15.4,065,0097,1701667229,29.552 54,0005,0007,1017.7,+15.4,065,0101,1701667529,29.649 54,0005,0007,1018.0,+15.4,064,0082,1701667829,29.696 54,0009,0012,1017.7,+15.3,065,0094,1701668129,29.687 52,0004,0006,1018.0,+15.2,065,0099,1701668429,29.67 54,0002,0003,1018.1,+15.3,065,0106,1701668729,29.665 99,0005,0007,1017.9,+15.3,065,0111,1701669029,29.657 61,0005,0007,1018.4,+15.2,066,0093,1701669329,29.649 61,0003,0005,1018.6,+14.9,066,0098,1701669629,29.648 59,0004,0006,1018.3,+14.8,067,0102,1701669929,29.628 59,0003,0005,1018.0,+14.8,067,0110,1701670229,29.611 59,0004,0006,1018.4,+14.8,067,0110,1701670529,29.615 61,0003,0005,1018.3,+14.8,067,0112,1701670829,29.601 61,0008,0011,1018.5,+14.8,067,0105,1701671129,29.682 61,0002,0003,1018.2,+14.8,067,0102,1701671429,29.739 61,0005,0007,1018.6,+14.8,067,0093,1701671729,29.717 59,0004,0006,1018.8,+14.9,066,0110,1701672029,29.712 59,0003,0005,1018.8,+14.8,067,0097,1701672329,29.698 59,0003,0005,1019.1,+14.8,067,0095,1701672629,29.706 61,0003,0005,1018.8,+14.7,066,0112,1701672929,29.688 61,0004,0006,1018.9,+14.8,066,0110,1701673229,29.685 59,0004,0006,1018.8,+14.8,066,0112,1701673529,29.672 61,0004,0006,1018.9,+14.8,066,0087,1701673829,29.659 61,0005,0007,1019.1,+14.9,066,0095,1701674129,29.655 59,0002,0003,1019.2,+14.9,066,0107,1701674429,29.636 61,0004,0006,1018.9,+14.8,064,0098,1701674729,29.741 59,0006,0008,1019.0,+14.8,064,0106,1701675029,29.779 61,0002,0003,1019.2,+14.8,063,0101,1701675329,29.774 99,0005,0007,1019.4,+14.8,063,0082,1701675629,29.761 61,0004,0006,1019.7,+14.7,063,0083,1701675929,29.757 61,0003,0005,1019.3,+14.8,063,0091,1701676229,29.74 59,0005,0007,1019.6,+14.6,063,0087,1701676529,29.735 61,0003,0005,1019.6,+14.7,063,0111,1701676829,29.728 59,0003,0005,1019.6,+14.7,064,0083,1701677129,29.723 59,0003,0005,1019.6,+14.6,065,0092,1701677429,29.71 61,0005,0007,1019.7,+14.3,066,0091,1701677729,29.709 59,0002,0003,1019.6,+14.4,066,0135,1701678029,29.69 59,0004,0006,1019.8,+14.4,065,0108,1701678329,29.779 59,0003,0005,1019.9,+14.4,064,0091,1701678629,29.838 59,0003,0005,1020.2,+14.3,064,0103,1701678929,29.837 61,0003,0005,1020.1,+14.4,064,0100,1701679229,29.829 59,0009,0012,1020.1,+14.5,064,0075,1701679529,29.813 99,0002,0003,1020.0,+14.5,064,0110,1701679829,29.802 61,0003,0005,1020.1,+14.5,064,0102,1701680129,29.791 59,0006,0008,1020.1,+14.5,063,0097,1701680429,29.783 61,0001,0002,1020.3,+14.7,062,0103,1701680729,29.779 61,0004,0006,1020.2,+14.7,061,0102,1701681029,29.766 61,0003,0005,1020.3,+14.7,062,0105,1701681329,29.762 61,0002,0003,1020.2,+14.6,062,0103,1701681629,29.756 61,0003,0005,1020.2,+14.7,062,0101,1701681929,29.842 59,0004,0006,1020.3,+14.9,061,0091,1701682229,29.881 61,0002,0003,1020.1,+14.9,062,0111,1701682529,29.876 59,0004,0006,1020.5,+14.9,062,0079,1701682829,29.87 59,0003,0005,1020.3,+14.9,062,0066,1701683129,29.869 59,0002,0003,1020.5,+15.0,062,0091,1701683429,29.854 99,0001,0002,1020.4,+15.0,061,0107,1701683729,29.846 59,0001,0002,1020.1,+14.9,062,0100,1701684029,29.827 61,0004,0006,1020.2,+15.0,062,0103,1701684329,29.832 99,0008,0011,1020.3,+15.1,062,0095,1701684629,29.816 61,0004,0006,1020.4,+14.9,062,0094,1701684929,29.812 61,0002,0003,1020.6,+14.8,062,0102,1701685229,29.804 61,0003,0005,1020.0,+14.9,063,0123,1701685529,29.895 61,0002,0003,1020.3,+15.0,062,0091,1701685829,29.941 61,0003,0005,1020.1,+15.0,061,0087,1701686129,29.929 61,0001,0002,1020.2,+14.9,061,0082,1701686429,29.917 61,0002,0003,1020.3,+15.0,061,0102,1701686729,29.914 99,0002,0003,1020.3,+14.9,061,0098,1701687029,29.898 61,0005,0007,1020.5,+14.7,061,0100,1701687329,29.889 59,0003,0005,1020.4,+14.8,061,0105,1701687629,29.88 61,0005,0007,1020.3,+14.7,061,0100,1701687929,29.873 61,0001,0002,1020.4,+14.7,061,0097,1701688229,29.867 61,0001,0002,1020.4,+14.7,061,0087,1701688529,29.843 61,0002,0003,1020.3,+14.6,061,0103,1701688829,29.845 61,0002,0003,1020.7,+14.5,061,0098,1701689129,29.951 59,0004,0006,1020.6,+14.5,060,0106,1701689429,29.983 61,0002,0003,1020.7,+14.5,060,0109,1701689729,29.972 59,0002,0003,1020.7,+14.5,060,0094,1701690029,29.959 59,0002,0003,1020.7,+14.5,060,0110,1701690329,29.959 59,0006,0008,1020.5,+14.4,060,0093,1701690629,29.95 61,0002,0003,1020.5,+14.3,060,0095,1701690929,29.946 61,0004,0006,1020.9,+14.2,059,0102,1701691229,29.957 59,0003,0005,1020.6,+14.3,059,0099,1701691529,29.935 61,0003,0005,1020.4,+14.3,061,0092,1701691829,29.922 61,0002,0003,1020.9,+14.2,061,0092,1701692129,29.911 61,0003,0005,1021.1,+14.3,061,0097,1701692429,29.903 61,0003,0005,1020.7,+14.1,060,0098,1701692730,30.022 61,0004,0006,1020.8,+14.1,060,0097,1701693030,30.049 61,0002,0003,1020.8,+14.2,060,0094,1701693330,30.027 59,0003,0005,1020.9,+14.3,060,0098,1701693630,30.02 59,0002,0003,1020.9,+14.2,060,0090,1701693930,30.013 61,0002,0003,1020.9,+14.2,059,0080,1701694230,30.001 61,0002,0003,1020.6,+14.1,060,0101,1701694529,29.986 61,0002,0003,1020.5,+14.1,060,0102,1701694829,29.976 59,0004,0006,1020.8,+14.2,060,0097,1701695129,29.987 59,0003,0005,1020.7,+14.2,060,0109,1701695429,29.966 61,0002,0003,1020.9,+14.1,060,0100,1701695729,29.961 61,0002,0003,1020.7,+14.1,060,0102,1701696029,29.955 59,0003,0005,1020.8,+14.2,060,0106,1701696330,30.091 61,0003,0005,1020.9,+14.1,060,0100,1701696630,30.089 59,0003,0005,1021.0,+14.0,061,0089,1701696930,30.076 61,0004,0006,1021.2,+14.0,060,0099,1701697230,30.074 61,0002,0003,1021.1,+14.0,061,0095,1701697530,30.071 61,0002,0003,1021.4,+14.0,060,0086,1701697830,30.056 61,0003,0005,1021.3,+13.9,060,0094,1701698130,30.049 59,0003,0005,1021.3,+13.9,059,0081,1701698430,30.033 61,0002,0003,1021.3,+14.0,059,0104,1701698730,30.022 59,0003,0005,1021.4,+14.0,059,0102,1701699030,30.02 61,0002,0003,1021.4,+14.0,060,0087,1701699330,30.015 59,0002,0003,1021.3,+14.0,060,0092,1701699630,30.008 59,0002,0003,1021.2,+14.0,060,0096,1701699930,30.132 59,0004,0006,1021.6,+13.9,060,0109,1701700230,30.144 59,0002,0003,1021.8,+13.9,060,0086,1701700530,30.127 59,0002,0003,1021.9,+13.9,060,0092,1701700830,30.127 61,0003,0005,1021.6,+13.8,061,0091,1701701130,30.126 59,0002,0003,1021.6,+13.8,060,0105,1701701430,30.106 61,0002,0003,1021.7,+13.8,060,0100,1701701730,30.107 59,0004,0006,1021.4,+13.7,060,0104,1701702030,30.095 61,0003,0005,1021.4,+13.7,060,0087,1701702330,30.085 61,0003,0005,1021.4,+13.7,060,0091,1701702630,30.074 61,0003,0005,1021.6,+13.7,060,0090,1701702930,30.073 59,0003,0005,1021.7,+13.8,059,0102,1701703230,30.058 59,0003,0005,1021.5,+13.7,060,0104,1701703530,30.152 61,0003,0005,1022.0,+13.7,060,0099,1701703830,30.201 61,0003,0005,1021.5,+13.7,060,0095,1701704130,30.191 61,0003,0005,1021.9,+13.7,060,0104,1701704430,30.193 61,0002,0003,1022.0,+13.7,060,0098,1701704730,30.178 59,0004,0006,1021.9,+13.6,060,0105,1701705030,30.167 59,0001,0002,1021.7,+13.8,060,0101,1701705330,30.157 61,0002,0003,1021.8,+13.7,060,0090,1701705630,30.146 61,0003,0005,1021.9,+13.7,060,0097,1701705930,30.137 61,0002,0003,1021.8,+13.7,060,0085,1701706230,30.131 61,0004,0006,1021.8,+13.6,061,0097,1701706530,30.123 61,0003,0005,1022.1,+13.7,060,0091,1701706830,30.122 61,0005,0007,1022.1,+13.7,060,0088,1701707130,30.213 61,0003,0005,1022.1,+13.7,060,0111,1701707430,30.242 61,0002,0003,1022.3,+13.8,060,0120,1701707730,30.232 61,0005,0007,1022.0,+13.7,060,0114,1701708030,30.232 61,0003,0005,1022.1,+13.7,060,0078,1701708330,30.22 61,0003,0005,1022.4,+13.8,060,0106,1701708630,30.214 99,0003,0005,1022.4,+13.8,060,0104,1701708930,30.204 61,0003,0005,1022.1,+13.7,061,0108,1701709230,30.191 61,0003,0005,1022.4,+13.8,061,0095,1701709530,30.182 59,0002,0003,1022.3,+13.8,061,0101,1701709830,30.177 59,0003,0005,1022.0,+13.7,061,0100,1701710130,30.164 61,0006,0008,1022.1,+13.7,061,0099,1701710430,30.152 61,0004,0006,1022.1,+13.6,062,0112,1701710730,30.251 61,0004,0006,1022.1,+13.6,062,0083,1701711030,30.299 61,0007,0010,1022.1,+13.6,062,0107,1701711330,30.279 61,0002,0003,1022.0,+13.6,062,0091,1701711630,30.285 61,0008,0011,1022.0,+13.6,062,0091,1701711930,30.264 61,0006,0008,1021.9,+13.6,061,0104,1701712230,30.257 61,0005,0007,1022.2,+13.6,062,0098,1701712530,30.255 59,0005,0007,1022.1,+13.6,062,0102,1701712830,30.234 61,0006,0008,1022.2,+13.5,062,0091,1701713130,30.233 61,0003,0005,1022.4,+13.5,062,0102,1701713430,30.232 61,0003,0005,1022.2,+13.5,062,0111,1701713730,30.225 61,0005,0007,1022.3,+13.5,062,0092,1701714030,30.217 61,0006,0008,1022.0,+13.5,062,0110,1701714330,30.31 61,0004,0006,1022.3,+13.5,062,0103,1701714630,30.355 61,0005,0007,1022.3,+13.5,062,0104,1701714930,30.347 59,0006,0008,1022.0,+13.5,062,0101,1701715230,30.329 59,0004,0006,1022.4,+13.5,062,0102,1701715530,30.336 59,0004,0006,1022.4,+13.5,062,0094,1701715830,30.322 61,0004,0006,1022.4,+13.5,062,0084,1701716130,30.31 61,0006,0008,1022.4,+13.5,062,0106,1701716430,30.315 61,0008,0011,1022.2,+13.5,062,0102,1701716730,30.288 61,0005,0007,1022.5,+13.5,062,0119,1701717030,30.28 59,0004,0006,1022.6,+13.5,062,0101,1701717330,30.279 59,0003,0005,1022.6,+13.5,063,0087,1701717630,30.273 61,0004,0006,1022.6,+13.5,063,0101,1701717930,30.354 61,0007,0010,1022.7,+13.6,062,0100,1701718230,30.397 61,0003,0005,1022.7,+13.6,062,0105,1701718530,30.395 61,0004,0006,1022.7,+13.5,063,0098,1701718830,30.391 59,0005,0007,1022.7,+13.5,063,0101,1701719130,30.39 61,0003,0005,1022.8,+13.5,062,0116,1701719430,30.376 59,0003,0005,1022.7,+13.6,062,0103,1701719730,30.367 61,0003,0005,1022.8,+13.6,062,0113,1701720030,30.364 99,0005,0007,1023.0,+13.5,063,0096,1701720330,30.345 61,0003,0005,1023.1,+13.5,062,0109,1701720630,30.332 61,0004,0006,1022.8,+13.5,062,0102,1701720930,30.332 99,0004,0006,1022.8,+13.5,062,0081,1701721233,33.038 59,0003,0005,1022.7,+13.5,062,0095,1701721530,30.414 61,0003,0005,1022.9,+13.5,062,0083,1701721830,30.455 99,0002,0003,1022.7,+13.5,062,0118,1701722130,30.449 59,0002,0003,1022.8,+13.5,062,0105,1701722430,30.439 61,0004,0006,1022.6,+13.5,062,0091,1701722730,30.433 61,0002,0003,1022.6,+13.5,063,0094,1701723030,30.424 61,0005,0007,1022.6,+13.5,063,0109,1701723330,30.414 59,0004,0006,1022.9,+13.4,063,0104,1701723630,30.404 61,0002,0003,1022.7,+13.4,063,0110,1701723930,30.394 61,0003,0005,1022.4,+13.4,063,0109,1701724230,30.394 59,0002,0003,1022.4,+13.4,063,0102,1701724530,30.391 61,0006,0008,1022.5,+13.5,063,0077,1701724830,30.379 99,0002,0003,1022.3,+13.5,063,0078,1701725130,30.47 59,0005,0007,1022.2,+13.4,063,0096,1701725430,30.517 61,0004,0006,1022.2,+13.4,063,0098,1701725730,30.508 59,0004,0006,1022.3,+13.5,063,0082,1701726030,30.497 61,0005,0007,1022.4,+13.4,063,0086,1701726330,30.497 61,0004,0006,1022.3,+13.5,063,0101,1701726630,30.48 61,0002,0003,1022.3,+13.5,062,0094,1701726930,30.473 61,0004,0006,1022.3,+13.5,062,0109,1701727230,30.46 59,0003,0005,1022.2,+13.5,063,0087,1701727530,30.46 61,0002,0003,1022.1,+13.4,063,0108,1701727830,30.454 61,0009,0012,1021.9,+13.5,062,0098,1701728130,30.438 61,0005,0007,1022.0,+13.5,062,0095,1701728430,30.439 61,0002,0003,1021.8,+13.4,062,0092,1701728730,30.529 59,0002,0003,1021.6,+13.4,062,0108,1701729030,30.576 61,0002,0003,1021.6,+13.4,062,0098,1701729330,30.574 99,0003,0005,1021.6,+13.4,062,0093,1701729630,30.555 61,0005,0007,1021.6,+13.5,062,0096,1701729930,30.548 61,0001,0002,1021.6,+13.5,062,0088,1701730230,30.548 61,0003,0005,1021.6,+13.5,062,0112,1701730530,30.535 61,0004,0006,1021.5,+13.5,062,0093,1701730830,30.517 61,0002,0003,1021.7,+13.4,062,0100,1701731130,30.513 59,0006,0008,1021.8,+13.5,062,0096,1701731430,30.512 61,0005,0007,1021.6,+13.5,062,0100,1701731730,30.497 59,0002,0003,1021.5,+13.5,062,0096,1701732030,30.502 59,0002,0003,1021.5,+13.5,062,0101,1701732330,30.572 59,0002,0003,1021.5,+13.4,063,0102,1701732630,30.62 59,0002,0003,1021.5,+13.4,063,0101,1701732930,30.614 61,0003,0005,1021.6,+13.5,063,0104,1701733230,30.606 99,0002,0003,1021.5,+13.5,063,0112,1701733530,30.595 61,0003,0005,1021.6,+13.4,063,0120,1701733830,30.598 61,0002,0003,1021.5,+13.4,062,0123,1701734130,30.586 61,0002,0003,1021.8,+13.4,063,0102,1701734430,30.573 59,0004,0006,1021.6,+13.4,063,0121,1701734730,30.578 61,0007,0010,1021.8,+13.3,064,0097,1701735030,30.566 61,0005,0007,1021.8,+13.3,065,0079,1701735330,30.557 59,0003,0005,1021.8,+13.3,064,0094,1701735630,30.551 61,0003,0005,1021.9,+13.3,064,0092,1701735930,30.639 61,0003,0005,1021.8,+13.3,065,0097,1701736230,30.681 61,0003,0005,1021.9,+13.3,065,0106,1701736530,30.675 59,0003,0005,1021.9,+13.3,065,0113,1701736830,30.667 61,0003,0005,1021.9,+13.3,065,0110,1701737130,30.659 61,0002,0003,1021.5,+13.2,066,0107,1701737430,30.656 61,0002,0003,1021.9,+13.2,066,0108,1701737730,30.64 61,0005,0007,1021.6,+13.1,066,0082,1701738030,30.634 61,0001,0002,1021.7,+13.2,066,0103,1701738330,30.633 61,0003,0005,1021.6,+13.1,066,0088,1701738630,30.627 61,0003,0005,1021.6,+13.2,067,0101,1701738930,30.612 61,0003,0005,1021.4,+13.1,067,0096,1701739230,30.605 61,0007,0010,1021.4,+13.1,067,0095,1701739530,30.694 61,0001,0002,1021.3,+13.0,067,0107,1701739830,30.74 59,0004,0006,1021.0,+13.0,067,0090,1701740130,30.741 61,0002,0003,1020.9,+13.1,067,0105,1701740430,30.722 61,0002,0003,1020.7,+13.1,067,0085,1701740730,30.72 61,0002,0003,1020.9,+13.0,067,0094,1701741030,30.715 99,0003,0005,1021.0,+12.9,067,0094,1701741330,30.707 61,0004,0006,1020.4,+12.9,067,0103,1701741630,30.695 61,0002,0003,1020.5,+12.9,067,0093,1701741930,30.681 61,0002,0003,1020.4,+12.9,067,0084,1701742230,30.672 61,0003,0005,1020.3,+12.9,066,0100,1701742530,30.678 61,0002,0003,1020.2,+12.9,067,0096,1701742830,30.656 61,0003,0005,1020.2,+12.8,066,0097,1701743130,30.751 61,0002,0003,1020.2,+12.8,066,0118,1701743430,30.786 61,0003,0005,1020.1,+12.8,066,0095,1701743730,30.775 61,0003,0005,1020.1,+12.7,066,0096,1701744030,30.777 61,0002,0003,1019.9,+12.6,065,0100,1701744330,30.76 61,0003,0005,1019.9,+12.6,066,0122,1701744630,30.747 61,0004,0006,1020.2,+12.6,066,0100,1701744930,30.754 61,0002,0003,1020.4,+12.7,066,0100,1701745230,30.742 61,0002,0003,1020.3,+12.6,066,0092,1701745530,30.731 61,0003,0005,1020.1,+12.6,066,0085,1701745830,30.737 61,0002,0003,1020.2,+12.5,066,0110,1701746130,30.712 61,0004,0006,1019.7,+12.6,065,0092,1701746430,30.706 61,0003,0005,1019.7,+12.6,065,0086,1701746730,30.801 61,0004,0006,1019.7,+12.5,066,0098,1701747030,30.849 61,0002,0003,1019.6,+12.6,066,0104,1701747330,30.845 61,0003,0005,1019.4,+12.6,065,0079,1701747630,30.834 61,0004,0006,1019.5,+12.6,066,0095,1701747930,30.82 61,0003,0005,1020.0,+12.4,066,0106,1701748230,30.812 61,0006,0008,1019.6,+12.6,066,0103,1701748530,30.797 59,0003,0005,1019.8,+12.5,066,0084,1701748830,30.791 61,0003,0005,1019.8,+12.6,066,0118,1701749130,30.79 61,0003,0005,1019.7,+12.5,066,0089,1701749430,30.777 61,0007,0010,1019.6,+12.5,066,0101,1701749730,30.765 61,0004,0006,1019.6,+12.5,066,0095,1701750030,30.766 61,0003,0005,1019.6,+12.6,066,0099,1701750330,30.865 61,0003,0005,1020.0,+12.5,067,0097,1701750630,30.906 61,0004,0006,1019.9,+12.6,066,0101,1701750930,30.894 61,0008,0011,1019.9,+12.6,066,0098,1701751230,30.877 61,0005,0007,1019.9,+12.7,066,0103,1701751530,30.875 61,0003,0005,1019.9,+12.7,066,0097,1701751830,30.874 61,0005,0007,1020.0,+12.7,066,0108,1701752130,30.858 59,0003,0005,1019.9,+12.7,066,0103,1701752430,30.854 99,0003,0005,1019.9,+12.7,066,0108,1701752730,30.839 61,0003,0005,1019.9,+12.7,066,0100,1701753030,30.82 61,0005,0007,1020.0,+12.8,066,0098,1701753330,30.82 61,0003,0005,1020.0,+12.8,067,0115,1701753630,30.815 64,0006,0008,1020.0,+12.8,067,0100,1701753930,30.909 61,0004,0006,1020.1,+12.9,067,0098,1701754230,30.945 61,0004,0006,1019.7,+12.9,067,0094,1701754530,30.937 61,0003,0005,1019.8,+12.9,067,0093,1701754830,30.927 61,0006,0008,1019.7,+13.0,067,0095,1701755130,30.922 61,0005,0007,1019.7,+12.9,067,0099,1701755430,30.905 61,0004,0006,1019.7,+12.9,067,0090,1701755730,30.906 61,0007,0010,1019.5,+12.9,067,0105,1701756030,30.893 61,0005,0007,1019.6,+12.9,067,0098,1701756330,30.895 99,0008,0011,1019.8,+13.0,067,0104,1701756630,30.882 61,0022,0029,1019.7,+13.0,068,0104,1701756930,30.874 61,0025,0034,1019.9,+13.1,067,0113,1701757230,30.867 61,0012,0016,1019.7,+13.1,067,0083,1701757530,30.959 59,0020,0027,1019.9,+13.1,068,0088,1701757830,30.995 59,0021,0028,1020.0,+13.1,068,0083,1701758130,30.996 59,0016,0022,1019.5,+13.2,067,0077,1701758430,30.992 61,0011,0015,1019.6,+13.3,067,0115,1701758730,30.981 61,0015,0021,1020.0,+13.4,067,0101,1701759030,30.968 61,0008,0011,1019.7,+13.5,067,0100,1701759330,30.96 61,0010,0013,1019.7,+13.6,066,0093,1701759630,30.954 59,0009,0012,1019.8,+13.7,066,0104,1701759930,30.955 61,0004,0006,1019.5,+14.0,065,0099,1701760230,30.946 61,0003,0005,1019.8,+14.1,065,0097,1701760530,30.935 61,0005,0007,1019.4,+14.1,065,0104,1701760830,30.928 59,0005,0007,1019.3,+14.1,065,0083,1701761131,31.014 61,0006,0008,1019.4,+14.1,064,0109,1701761431,31.062 61,0005,0007,1019.4,+14.2,064,0098,1701761731,31.061 59,0008,0011,1019.5,+14.3,063,0085,1701762031,31.048 61,0004,0006,1019.7,+14.4,063,0091,1701762331,31.048 59,0005,0007,1019.6,+14.5,063,0105,1701762631,31.034 59,0003,0005,1019.5,+14.8,063,0101,1701762931,31.026 59,0006,0008,1019.5,+14.9,062,0082,1701763231,31.026 59,0014,0018,1019.3,+15.0,063,0103,1701763531,31.001 59,0008,0011,1019.4,+15.0,062,0090,1701763830,30.992 59,0005,0007,1019.5,+15.0,062,0126,1701764130,30.991 61,0008,0011,1019.6,+15.0,062,0119,1701764430,30.983 61,0006,0008,1019.2,+15.1,061,0091,1701764731,31.084 99,0006,0008,1019.1,+15.2,061,0106,1701765031,31.119 61,0005,0007,1019.3,+15.3,060,0104,1701765331,31.112 59,0010,0013,1019.1,+15.6,060,0106,1701765631,31.101 61,0006,0008,1019.2,+15.6,061,0097,1701765931,31.094 99,0006,0008,1018.9,+15.7,061,0101,1701766231,31.08 61,0006,0008,1019.0,+15.8,062,0092,1701766531,31.081 61,0003,0005,1018.8,+15.7,061,0118,1701766831,31.065 59,0006,0008,1018.8,+15.8,061,0095,1701767131,31.05 61,0005,0007,1018.5,+15.7,061,0100,1701767431,31.048 61,0012,0016,1018.6,+15.9,061,0095,1701767731,31.032 61,0005,0007,1018.9,+15.9,061,0108,1701768031,31.017 61,0007,0010,1018.7,+15.8,060,0091,1701768331,31.119 61,0005,0007,1018.6,+15.7,059,0085,1701768631,31.168 61,0004,0006,1018.6,+15.7,059,0080,1701768931,31.151 61,0009,0012,1018.3,+15.8,059,0095,1701769231,31.173 59,0006,0008,1018.3,+15.8,060,0103,1701769531,31.134 59,0007,0010,1018.4,+15.8,060,0115,1701769831,31.128 61,0007,0010,1018.4,+15.9,059,0118,1701770131,31.118 61,0009,0012,1018.1,+15.8,060,0086,1701770431,31.108 61,0005,0007,1018.0,+15.8,060,0096,1701770731,31.105 99,0006,0008,1017.8,+16.0,059,0082,1701771031,31.086 61,0008,0011,1017.9,+16.1,059,0088,1701771331,31.087 61,0005,0007,1017.6,+16.0,059,0094,1701771631,31.081 99,0003,0005,1017.6,+16.0,059,0103,1701771931,31.179 99,0006,0008,1017.5,+15.9,059,0075,1701772231,31.208 61,0005,0007,1017.5,+15.7,059,0106,1701772531,31.204 61,0007,0010,1017.7,+15.7,059,0100,1701772831,31.193 61,0008,0011,1017.7,+15.6,059,0103,1701773131,31.186 61,0004,0006,1017.6,+15.6,060,0087,1701773431,31.176 61,0005,0007,1017.3,+15.5,060,0096,1701773731,31.185 61,0005,0007,1017.1,+15.4,060,0101,1701774031,31.169 99,0004,0006,1017.2,+15.3,060,0076,1701774331,31.149 59,0005,0007,1017.5,+15.3,060,0089,1701774631,31.144 61,0006,0008,1017.4,+15.2,060,0078,1701774931,31.136 59,0004,0006,1017.6,+15.2,060,0112,1701775231,31.147 61,0006,0008,1017.7,+15.2,060,0097,1701775531,31.229 59,0003,0005,1017.1,+15.2,060,0115,1701775831,31.289 61,0006,0008,1017.0,+15.4,060,0103,1701776131,31.268 61,0006,0008,1017.0,+15.4,059,0104,1701776431,31.244 61,0004,0006,1017.2,+15.4,059,0080,1701776731,31.236 61,0006,0008,1016.9,+15.5,059,0107,1701777031,31.225 61,0008,0011,1016.6,+15.6,059,0106,1701777331,31.221 64,0003,0005,1016.7,+15.6,059,0089,1701777631,31.211 61,0006,0008,1017.0,+15.7,058,0086,1701777931,31.209 61,0008,0011,1016.7,+15.7,058,0103,1701778231,31.192 61,0003,0005,1016.8,+15.8,058,0109,1701778531,31.179 61,0005,0007,1016.7,+15.6,059,0097,1701778831,31.175 61,0003,0005,1016.8,+15.7,059,0104,1701779131,31.263 61,0005,0007,1016.9,+15.7,059,0077,1701779431,31.307 61,0004,0006,1016.9,+15.7,059,0100,1701779731,31.3 61,0003,0005,1016.7,+15.6,058,0087,1701780031,31.323 59,0004,0006,1016.6,+15.6,059,0077,1701780331,31.295 61,0014,0018,1016.6,+15.4,059,0095,1701780631,31.281 61,0010,0013,1016.5,+15.4,059,0079,1701780931,31.265 59,0004,0006,1016.3,+15.4,059,0103,1701781231,31.262 61,0007,0010,1016.3,+15.3,059,0111,1701781531,31.253 59,0006,0008,1016.4,+15.3,059,0095,1701781831,31.233 99,0007,0010,1016.4,+15.3,059,0097,1701782131,31.225 61,0005,0007,1016.3,+15.3,059,0084,1701782431,31.221 61,0007,0010,1016.1,+15.3,059,0104,1701782731,31.311 61,0005,0007,1016.3,+15.2,059,0113,1701783031,31.358 59,0006,0008,1016.6,+15.1,059,0097,1701783331,31.349 59,0006,0008,1016.3,+15.2,058,0099,1701783631,31.338 59,0010,0013,1016.5,+15.1,059,0093,1701783931,31.335 61,0006,0008,1016.6,+15.1,058,0097,1701784231,31.319 61,0006,0008,1016.3,+15.1,058,0091,1701784531,31.314 59,0007,0010,1016.3,+15.1,058,0096,1701784831,31.302 61,0004,0006,1016.3,+15.0,058,0114,1701785131,31.296 61,0006,0008,1016.1,+15.0,059,0098,1701785431,31.284 61,0005,0007,1016.3,+15.0,059,0103,1701785731,31.283 59,0010,0013,1016.2,+15.0,060,0103,1701786031,31.27 99,0007,0010,1016.2,+15.0,061,0093,1701786331,31.361 99,0005,0007,1016.2,+15.0,061,0091,1701786631,31.419 59,0006,0008,1016.4,+15.0,062,0096,1701786931,31.394 61,0008,0011,1016.0,+15.0,062,0079,1701787231,31.386 61,0011,0015,1016.2,+14.8,062,0096,1701787531,31.375 61,0010,0013,1016.3,+14.9,061,0094,1701787831,31.372 61,0008,0011,1016.2,+14.8,061,0105,1701788131,31.371 99,0006,0008,1016.1,+14.8,062,0105,1701788431,31.358 99,0006,0008,1016.4,+14.7,063,0088,1701788731,31.344 61,0005,0007,1016.4,+14.7,063,0109,1701789031,31.34 61,0008,0011,1016.4,+14.7,063,0095,1701789331,31.329 99,0009,0012,1016.1,+14.6,063,0095,1701789631,31.32 61,0009,0012,1016.1,+14.6,063,0107,1701789931,31.43 61,0009,0012,1016.0,+14.5,063,0101,1701790231,31.461 61,0007,0010,1016.2,+14.4,064,0081,1701790531,31.457 61,0004,0006,1016.1,+14.4,064,0102,1701790831,31.444 61,0006,0008,1016.3,+14.4,064,0090,1701791131,31.436 61,0006,0008,1016.1,+14.4,064,0084,1701791431,31.424 59,0007,0010,1016.4,+14.3,064,0098,1701791731,31.418 61,0010,0013,1016.0,+14.4,064,0095,1701792031,31.407 61,0006,0008,1015.8,+14.4,065,0089,1701792331,31.397 61,0010,0013,1016.0,+14.3,065,0097,1701792631,31.385 61,0005,0007,1016.1,+14.3,065,0104,1701792931,31.386 61,0007,0010,1015.9,+14.3,065,0078,1701793231,31.367 61,0005,0007,1015.9,+14.3,065,0089,1701793531,31.472 61,0006,0008,1015.8,+14.2,065,0088,1701793831,31.513 61,0007,0010,1015.7,+14.2,064,0112,1701794131,31.505 99,0005,0007,1016.0,+14.2,064,0118,1701794431,31.493 61,0004,0006,1016.2,+14.2,064,0083,1701794731,31.485 61,0006,0008,1016.0,+14.2,064,0112,1701795031,31.477 61,0008,0011,1016.0,+14.2,065,0085,1701795331,31.467 99,0010,0013,1015.9,+14.1,065,0084,1701795631,31.455 61,0009,0012,1015.7,+14.2,066,0085,1701795931,31.455 61,0006,0008,1015.6,+14.2,066,0100,1701796231,31.45 99,0006,0008,1015.6,+14.0,066,0107,1701796531,31.442 61,0007,0010,1015.5,+14.1,066,0097,1701796831,31.438 61,0006,0008,1015.2,+14.0,066,0098,1701797131,31.53 64,0011,0015,1015.4,+13.9,066,0095,1701797431,31.564 99,0005,0007,1015.5,+13.9,067,0101,1701797731,31.566 61,0004,0006,1015.5,+13.9,066,0098,1701798031,31.558 61,0005,0007,1015.1,+13.8,066,0103,1701798331,31.547 61,0007,0010,1015.3,+13.7,066,0100,1701798631,31.533 61,0009,0012,1015.4,+13.8,066,0089,1701798931,31.523 61,0009,0012,1015.1,+13.7,067,0082,1701799231,31.522 59,0008,0011,1015.2,+13.8,066,0089,1701799531,31.513 61,0005,0007,1015.4,+13.8,067,0103,1701799831,31.504 61,0005,0007,1015.4,+13.8,067,0102,1701800131,31.485 61,0016,0022,1015.0,+13.7,066,0110,1701800431,31.488 61,0013,0017,1015.0,+13.7,066,0092,1701800731,31.579 61,0011,0015,1014.8,+13.6,066,0081,1701801031,31.612 61,0006,0008,1014.7,+13.7,066,0098,1701801331,31.606 61,0005,0007,1014.8,+13.6,066,0099,1701801631,31.595 61,0007,0010,1014.8,+13.6,066,0094,1701801931,31.592 61,0005,0007,1014.8,+13.6,066,0093,1701802231,31.585 61,0007,0010,1014.5,+13.5,066,0112,1701802531,31.579 61,0006,0008,1014.3,+13.5,066,0114,1701802831,31.566 61,0006,0008,1014.5,+13.5,066,0110,1701803131,31.567 61,0007,0010,1014.3,+13.6,067,0083,1701803431,31.551 61,0005,0007,1014.2,+13.6,068,0091,1701803731,31.545 61,0007,0010,1014.5,+13.8,068,0084,1701804031,31.539 61,0008,0011,1014.4,+14.0,069,0113,1701804331,31.629 99,0006,0008,1014.5,+13.8,068,0098,1701804631,31.677 61,0006,0008,1014.2,+13.9,068,0099,1701804931,31.669 61,0006,0008,1014.4,+14.0,068,0101,1701805231,31.661 61,0005,0007,1014.4,+13.9,067,0090,1701805531,31.646 61,0006,0008,1014.4,+14.0,067,0092,1701805831,31.631 59,0011,0015,1014.6,+13.8,067,0098,1701806131,31.629 61,0009,0012,1014.7,+13.8,067,0100,1701806431,31.623 61,0007,0010,1014.5,+13.8,067,0098,1701806731,31.609 61,0005,0007,1014.4,+13.8,066,0107,1701807031,31.611 61,0005,0007,1014.2,+13.8,066,0097,1701807331,31.591 61,0008,0011,1014.4,+13.8,066,0100,1701807631,31.593 61,0006,0008,1014.2,+13.8,066,0098,1701807931,31.691 99,0006,0008,1013.8,+13.8,066,0106,1701808231,31.723 61,0005,0007,1013.8,+13.8,066,0106,1701808531,31.716 61,0011,0015,1013.4,+13.9,066,0094,1701808831,31.709 61,0005,0007,1013.4,+14.0,066,0089,1701809131,31.702 61,0006,0008,1013.7,+14.0,066,0098,1701809431,31.684 59,0009,0012,1013.4,+14.0,065,0105,1701809731,31.68 99,0005,0007,1013.5,+14.2,064,0097,1701810031,31.658 61,0006,0008,1013.3,+14.1,065,0087,1701810331,31.651 59,0006,0008,1013.4,+14.2,064,0094,1701810631,31.642 61,0006,0008,1013.4,+14.2,064,0106,1701810931,31.645 61,0009,0012,1013.5,+14.2,064,0104,1701811231,31.64 59,0004,0006,1013.5,+14.3,065,0103,1701811531,31.733 59,0004,0006,1013.2,+14.3,064,0106,1701811831,31.781 61,0008,0011,1013.2,+14.3,065,0109,1701812131,31.764 99,0006,0008,1013.3,+14.4,064,0105,1701812431,31.757 59,0005,0007,1013.4,+14.4,064,0098,1701812731,31.754 59,0006,0008,1013.3,+14.4,064,0099,1701813031,31.748 59,0007,0010,1013.3,+14.4,065,0102,1701813331,31.731 59,0006,0008,1013.5,+14.4,066,0102,1701813631,31.713 61,0008,0011,1013.5,+14.4,067,0100,1701813931,31.711 61,0007,0010,1013.4,+14.4,067,0099,1701814231,31.701 61,0008,0011,1013.5,+14.4,068,0115,1701814531,31.696 64,0007,0010,1013.2,+14.4,068,0095,1701814831,31.683 61,0007,0010,1013.3,+14.3,069,0098,1701815131,31.77 64,0006,0008,1013.1,+14.3,070,0095,1701815431,31.821 66,0007,0010,1013.0,+14.2,069,0110,1701815731,31.814 64,0007,0010,1012.9,+14.2,070,0100,1701816031,31.804 61,0006,0008,1013.0,+14.2,070,0093,1701816331,31.8 66,0006,0008,1012.8,+14.2,070,0117,1701816631,31.793 64,0009,0012,1012.7,+14.2,070,0077,1701816931,31.781 64,0005,0007,1012.7,+14.2,070,0089,1701817231,31.772 66,0009,0012,1012.7,+14.2,070,0100,1701817531,31.757 64,0008,0011,1012.7,+14.1,070,0119,1701817831,31.755 61,0006,0008,1012.6,+14.2,070,0104,1701818131,31.756 64,0009,0012,1012.6,+14.1,071,0102,1701818431,31.745 99,0008,0011,1012.2,+14.1,071,0105,1701818731,31.83 64,0006,0008,1012.4,+14.1,071,0112,1701819031,31.882 66,0006,0008,1012.4,+14.0,071,0113,1701819331,31.865 64,0006,0008,1012.3,+14.0,071,0122,1701819631,31.858 66,0007,0010,1012.3,+13.9,072,0110,1701819931,31.852 64,0006,0008,1012.2,+13.9,072,0089,1701820231,31.847 61,0007,0010,1011.9,+13.9,072,0091,1701820531,31.838 64,0005,0007,1012.1,+14.0,072,0100,1701820831,31.82 64,0005,0007,1011.9,+13.9,073,0109,1701821131,31.822 64,0005,0007,1011.9,+13.9,073,0112,1701821431,31.806 64,0007,0010,1011.8,+13.9,073,0110,1701821731,31.801 99,0006,0008,1011.8,+13.9,073,0080,1701822031,31.789 61,0008,0011,1011.8,+13.9,073,0109,1701822331,31.891 64,0007,0010,1011.6,+13.9,072,0103,1701822631,31.929 64,0006,0008,1011.4,+13.9,073,0104,1701822931,31.919 64,0005,0007,1011.6,+13.8,073,0102,1701823231,31.911 64,0008,0011,1011.4,+13.8,072,0108,1701823531,31.9 64,0006,0008,1011.3,+13.8,072,0103,1701823831,31.898 61,0006,0008,1011.3,+13.8,072,0111,1701824131,31.885 64,0005,0007,1011.3,+13.8,071,0098,1701824431,31.875 64,0008,0011,1011.2,+13.8,071,0091,1701824731,31.868 64,0006,0008,1011.2,+13.8,071,0100,1701825031,31.857 66,0005,0007,1010.9,+13.8,071,0082,1701825331,31.844 64,0006,0008,1010.9,+13.8,071,0096,1701825631,31.834 66,0008,0011,1010.9,+13.8,071,0111,1701825931,31.942 66,0013,0017,1010.7,+13.8,071,0090,1701826231,31.977 64,0007,0010,1010.9,+13.8,071,0106,1701826531,31.969 61,0006,0008,1010.6,+13.7,071,0117,1701826831,31.968 64,0005,0007,1010.6,+13.8,070,0103,1701827131,31.95 59,0008,0011,1010.2,+13.7,070,0091,1701827431,31.94 61,0007,0010,1010.2,+13.7,069,0133,1701827731,31.924 61,0005,0007,1010.3,+13.7,068,0094,1701828031,31.923 61,0006,0008,1010.4,+13.8,068,0092,1701828331,31.914 61,0005,0007,1010.5,+13.8,068,0096,1701828631,31.908 61,0010,0013,1010.4,+13.8,067,0103,1701828931,31.895 61,0008,0011,1010.4,+13.8,068,0094,1701829231,31.9 61,0010,0013,1010.4,+13.8,067,0103,1701829531,31.993 61,0004,0006,1010.1,+13.8,067,0104,1701829832,32.03 61,0004,0006,1010.2,+13.8,067,0104,1701830132,32.021 59,0008,0011,1009.9,+13.8,066,0105,1701830432,32.013 61,0004,0006,1010.0,+13.8,067,0084,1701830732,32.01 61,0005,0007,1009.7,+13.8,066,0096,1701831032,32.002 61,0009,0012,1009.7,+13.9,066,0099,1701831331,31.995 59,0010,0013,1009.6,+13.8,066,0101,1701831631,31.975 59,0007,0010,1009.4,+13.9,066,0085,1701831931,31.974 57,0004,0006,1009.3,+14.0,066,0086,1701832231,31.965 99,0008,0011,1009.2,+14.0,066,0090,1701832531,31.945 59,0006,0008,1009.5,+14.1,066,0092,1701832831,31.944 61,0005,0007,1009.4,+14.1,067,0101,1701833132,32.046 64,0005,0007,1009.5,+14.0,069,0092,1701833432,32.088 66,0008,0011,1009.5,+14.0,070,0117,1701833732,32.082 64,0007,0010,1009.4,+13.9,070,0118,1701834032,32.06 64,0007,0010,1009.4,+13.9,071,0107,1701834332,32.068 64,0006,0008,1009.6,+13.8,071,0091,1701834632,32.056 66,0007,0010,1009.3,+13.7,071,0112,1701834932,32.04 66,0005,0007,1009.3,+13.7,070,0105,1701835232,32.03 66,0006,0008,1009.4,+13.7,071,0099,1701835532,32.027 66,0006,0008,1009.2,+13.7,071,0094,1701835832,32.021 66,0005,0007,1009.1,+13.6,071,0093,1701836132,32.011 66,0008,0011,1009.1,+13.6,071,0112,1701836432,32.006 66,0008,0011,1009.2,+13.6,071,0099,1701836732,32.104 66,0008,0011,1008.9,+13.7,071,0103,1701837032,32.148 70,0007,0010,1008.9,+13.7,071,0130,1701837332,32.133 66,0009,0012,1008.9,+13.7,072,0100,1701837632,32.113 66,0005,0007,1008.6,+13.7,072,0115,1701837932,32.112 66,0006,0008,1008.7,+13.7,072,0103,1701838232,32.11 66,0008,0011,1008.5,+13.7,073,0098,1701838532,32.11 70,0006,0008,1008.6,+13.7,073,0103,1701838832,32.092 70,0006,0008,1008.7,+13.7,073,0103,1701839132,32.078 66,0008,0011,1008.7,+13.7,073,0107,1701839432,32.071 66,0007,0010,1008.6,+13.7,073,0097,1701839732,32.066 99,0008,0011,1008.6,+13.7,073,0113,1701840032,32.05 66,0006,0008,1009.0,+13.8,073,0099,1701840332,32.149 61,0005,0007,1008.9,+13.8,073,0104,1701840932,32.175 64,0005,0007,1008.8,+13.8,074,0118,1701841232,32.172 64,0006,0008,1008.8,+13.8,074,0101,1701841532,32.161 99,0006,0008,1009.0,+13.8,074,0093,1701841832,32.16 64,0005,0007,1008.6,+13.7,074,0107,1701842132,32.151 64,0009,0012,1008.7,+13.7,074,0107,1701842432,32.142 64,0006,0008,1008.5,+13.7,074,0111,1701842732,32.145 66,0006,0008,1008.9,+13.7,074,0114,1701843032,32.12 61,0008,0011,1008.5,+13.7,074,0104,1701843332,32.111 64,0005,0007,1008.7,+13.7,074,0117,1701843632,32.099 61,0006,0008,1008.6,+13.7,074,0103,1701843932,32.19 59,0004,0006,1008.7,+13.6,073,0102,1701844232,32.23 61,0004,0006,1009.0,+13.5,073,0128,1701844532,32.228 99,0003,0005,1008.8,+13.6,073,0105,1701844832,32.22 28,0003,0005,1008.8,+13.6,073,0120,1701845132,32.214 59,0004,0006,1008.7,+13.7,073,0113,1701845432,32.204 61,0006,0008,1008.5,+13.7,073,0111,1701845732,32.191 64,0004,0006,1008.7,+13.7,073,0116,1701846032,32.182 61,0004,0006,1008.5,+13.7,073,0118,1701846332,32.184 59,0005,0007,1008.7,+13.7,073,0096,1701846632,32.16 59,0004,0006,1008.8,+13.8,073,0111,1701846932,32.162 59,0003,0005,1008.9,+13.9,074,0116,1701847232,32.149 61,0003,0005,1009.1,+13.9,074,0101,1701847532,32.241 64,0003,0005,1008.8,+13.9,074,0113,1701847832,32.3 59,0002,0003,1008.5,+14.4,073,0107,1701848761,1.354 99,0004,0006,1008.7,+14.2,074,0110,1701849061,1.345 57,0005,0007,1009.0,+14.2,074,0116,1701849361,1.345 59,0003,0005,1008.5,+14.2,074,0104,1701849661,1.317 59,0008,0011,1008.5,+14.2,074,0094,1701849961,1.315 59,0004,0006,1008.9,+14.2,073,0111,1701850261,1.307 61,0005,0007,1008.8,+14.1,074,0130,1701850561,1.337 66,0003,0005,1008.8,+14.5,072,0107,1701851629,49.854 70,0004,0006,1008.9,+14.4,073,0111,1701851929,49.842 70,0003,0005,1009.0,+14.3,073,0108,1701852229,49.837 66,0003,0005,1009.0,+14.3,074,0100,1701852529,49.82 66,0003,0005,1008.9,+14.2,074,0124,1701852829,49.807 70,0002,0003,1008.8,+14.2,074,0120,1701853129,49.795 66,0004,0006,1008.8,+14.2,074,0100,1701853429,49.799 70,0004,0006,1008.8,+14.2,075,0099,1701853729,49.792 70,0004,0006,1008.7,+14.1,075,0094,1701854029,49.773 66,0005,0007,1009.1,+14.1,075,0113,1701854329,49.78 72,0004,0006,1008.6,+14.1,075,0092,1701854629,49.825 70,0003,0005,1008.6,+14.1,075,0104,1701854929,49.945 99,0003,0005,1008.7,+14.0,076,0120,1701855229,49.908 70,0003,0005,1008.7,+14.0,075,0105,1701855529,49.905 66,0002,0003,1008.6,+13.9,075,0091,1701855829,49.884 66,0005,0007,1008.6,+14.0,076,0118,1701856129,49.877 72,0003,0005,1008.4,+14.0,076,0098,1701856429,49.862 70,0002,0003,1008.7,+14.0,076,0106,1701856729,49.86 72,0002,0003,1008.4,+14.0,076,0110,1701857029,49.85 70,0004,0006,1008.5,+14.0,076,0105,1701857329,49.842 66,0002,0003,1008.3,+14.0,076,0096,1701857629,49.835 99,0002,0003,1008.3,+14.0,076,0108,1701857896,16.941 66,0004,0006,1008.5,+14.0,074,0111,1701858196,16.962 70,0005,0007,1008.2,+14.1,074,0102,1701858497,17.068 70,0003,0005,1008.2,+14.2,074,0111,1701858797,17.062 66,0005,0007,1008.3,+14.0,074,0114,1701859097,17.053 70,0004,0006,1008.4,+14.0,075,0120,1701859397,17.051 66,0005,0007,1008.4,+13.9,075,0102,1701859697,17.038 70,0004,0006,1008.5,+13.8,075,0114,1701859997,17.031 70,0006,0008,1008.3,+13.8,075,0107,1701860297,17.026 70,0005,0007,1008.3,+13.9,075,0137,1701860597,17.019 66,0004,0006,1008.5,+13.8,076,0122,1701860896,17 66,0004,0006,1008.3,+13.8,075,0114,1701861196,16.994 66,0003,0005,1008.4,+13.8,076,0112,1701861496,16.983 72,0003,0005,1008.4,+13.8,076,0096,1701861797,17.008 70,0004,0006,1008.4,+13.7,076,0108,1701862097,17.142 70,0004,0006,1008.4,+13.6,076,0091,1701862397,17.116 66,0004,0006,1008.4,+13.6,076,0109,1701862697,17.151 70,0005,0007,1008.4,+13.7,075,0118,1701862997,17.148 70,0003,0005,1008.4,+13.6,076,0115,1701863297,17.123 66,0005,0007,1008.4,+13.6,076,0106,1701863597,17.072 66,0004,0006,1008.3,+13.5,076,0126,1701863897,17.066 70,0003,0005,1008.2,+13.5,076,0132,1701864197,17.062 66,0002,0003,1008.4,+13.5,076,0079,1701864497,17.05 70,0002,0003,1008.4,+13.5,076,0117,1701864797,17.041 70,0003,0005,1008.1,+13.5,076,0115,1701865097,17.048 66,0002,0003,1008.1,+13.5,076,0127,1701865397,17.077 64,0002,0003,1008.2,+13.4,076,0107,1701865697,17.183 66,0003,0005,1008.1,+13.4,076,0112,1701865997,17.175 66,0004,0006,1008.1,+13.3,076,0093,1701866297,17.16 70,0002,0003,1008.2,+13.4,075,0089,1701866597,17.149 66,0003,0005,1008.2,+13.3,076,0110,1701866897,17.146 66,0003,0005,1008.4,+13.3,076,0111,1701867197,17.142 66,0003,0005,1008.1,+13.4,075,0114,1701867497,17.132 66,0002,0003,1008.3,+13.3,076,0116,1701867797,17.132 66,0003,0005,1008.3,+13.2,075,0115,1701868097,17.112 66,0003,0005,1008.4,+13.1,076,0093,1701868397,17.103 64,0006,0008,1008.7,+13.1,075,0117,1701868697,17.085 66,0005,0007,1008.8,+13.0,076,0121,1701868997,17.119 66,0006,0008,1008.6,+13.0,075,0114,1701869297,17.236 66,0003,0005,1008.7,+13.0,075,0093,1701869597,17.223 66,0004,0006,1008.7,+13.0,075,0124,1701869897,17.21 66,0003,0005,1008.6,+13.0,076,0105,1701870197,17.213 66,0003,0005,1008.7,+12.9,076,0092,1701870497,17.192 64,0005,0007,1008.8,+12.9,076,0094,1701870797,17.178 99,0004,0006,1008.9,+12.9,076,0097,1701871097,17.18 66,0006,0008,1009.1,+12.9,075,0109,1701871397,17.172 66,0005,0007,1009.0,+12.8,075,0087,1701871697,17.158 64,0003,0005,1009.2,+12.7,075,0114,1701871997,17.158 66,0004,0006,1009.0,+12.8,075,0111,1701872297,17.14 66,0002,0003,1008.8,+12.8,075,0094,1701872597,17.169 64,0003,0005,1008.8,+12.7,075,0101,1701872897,17.291 64,0002,0003,1009.1,+12.7,074,0099,1701873197,17.283 64,0004,0006,1009.0,+12.6,074,0114,1701873497,17.267 64,0003,0005,1008.8,+12.5,074,0098,1701873797,17.251 64,0002,0003,1009.2,+12.6,074,0091,1701874097,17.25 61,0003,0005,1009.1,+12.5,074,0108,1701874397,17.227 61,0002,0003,1009.5,+12.4,074,0105,1701874697,17.22 61,0003,0005,1009.5,+12.5,074,0094,1701874997,17.217 61,0003,0005,1009.5,+12.5,074,0095,1701875297,17.212 61,0003,0005,1009.7,+12.4,074,0094,1701875597,17.206 61,0005,0007,1009.5,+12.5,074,0113,1701875897,17.197 61,0004,0006,1009.7,+12.5,074,0108,1701876197,17.239 61,0003,0005,1009.7,+12.4,074,0100,1701876497,17.346 59,0005,0007,1009.9,+12.4,074,0093,1701876797,17.326 61,0005,0007,1009.8,+12.4,074,0095,1701877097,17.324 61,0003,0005,1009.8,+12.4,074,0099,1701877397,17.321 61,0004,0006,1009.8,+12.5,074,0110,1701877697,17.314 61,0004,0006,1009.9,+12.5,074,0091,1701877997,17.308 61,0003,0005,1009.9,+12.5,074,0101,1701878297,17.288 72,0003,0005,1010.1,+12.4,074,0101,1701878597,17.281 70,0005,0007,1010.2,+12.5,074,0099,1701878897,17.276 66,0004,0006,1010.1,+12.5,075,0103,1701879197,17.27 66,0003,0005,1010.2,+12.5,075,0108,1701879497,17.259 64,0004,0006,1010.3,+12.5,075,0112,1701879797,17.286 61,0003,0005,1010.5,+12.4,075,0110,1701880097,17.388 64,0003,0005,1010.8,+12.5,075,0102,1701880397,17.384 61,0006,0008,1010.7,+12.4,075,0105,1701880697,17.371 61,0005,0007,1010.8,+12.5,074,0098,1701880997,17.373 61,0007,0010,1010.7,+12.4,074,0108,1701881297,17.372 61,0004,0006,1010.6,+12.4,074,0109,1701881597,17.361 61,0003,0005,1010.5,+12.4,074,0106,1701881897,17.35 99,0006,0008,1010.6,+12.4,074,0100,1701882197,17.345 59,0003,0005,1010.7,+12.5,074,0093,1701882497,17.335 61,0004,0006,1010.8,+12.5,074,0107,1701882797,17.33 59,0008,0011,1010.8,+12.5,074,0104,1701883097,17.321 61,0005,0007,1010.8,+12.5,074,0108,1701883397,17.339 59,0005,0007,1010.7,+12.5,074,0091,1701883697,17.455 59,0006,0008,1010.8,+12.5,074,0100,1701883997,17.439 61,0004,0006,1010.9,+12.5,074,0106,1701884297,17.434 59,0004,0006,1010.8,+12.5,074,0094,1701884597,17.435 59,0004,0006,1010.8,+12.5,074,0095,1701884897,17.419 59,0007,0010,1010.8,+12.6,074,0099,1701885197,17.414 57,0006,0008,1011.1,+12.5,074,0085,1701885497,17.397 59,0007,0010,1011.1,+12.5,073,0100,1701885797,17.395 59,0005,0007,1011.2,+12.5,073,0104,1701886097,17.393 57,0004,0006,1011.4,+12.5,073,0114,1701886397,17.375 57,0004,0006,1011.2,+12.6,073,0096,1701886697,17.366 59,0004,0006,1011.2,+12.6,073,0103,1701886997,17.393 59,0005,0007,1011.4,+12.6,074,0102,1701887297,17.504 59,0005,0007,1011.3,+12.6,074,0103,1701887597,17.487 57,0006,0008,1011.4,+12.6,074,0100,1701887897,17.529 57,0006,0008,1011.6,+12.5,074,0101,1701888197,17.491 57,0004,0006,1011.7,+12.6,074,0081,1701888497,17.471 57,0005,0007,1011.6,+12.5,074,0094,1701888797,17.46 57,0005,0007,1011.7,+12.6,074,0110,1701889097,17.462 57,0004,0006,1011.8,+12.6,074,0086,1701889397,17.447 57,0005,0007,1011.5,+12.7,074,0101,1701889697,17.443 57,0005,0007,1011.8,+12.7,074,0077,1701889997,17.431 57,0006,0008,1011.8,+12.6,074,0101,1701890297,17.413 57,0006,0008,1011.7,+12.6,074,0100,1701890597,17.452 57,0005,0007,1011.6,+12.6,074,0094,1701890897,17.565 57,0006,0008,1011.8,+12.6,073,0103,1701891197,17.549 57,0005,0007,1011.6,+12.6,073,0092,1701891497,17.541 57,0004,0006,1011.4,+12.5,074,0076,1701891797,17.537 59,0007,0010,1011.6,+12.5,074,0090,1701892097,17.529 57,0004,0006,1011.5,+12.6,074,0106,1701892397,17.565 57,0007,0010,1011.9,+12.7,074,0099,1701892697,17.511 59,0006,0008,1011.8,+12.6,074,0100,1701892997,17.51 57,0005,0007,1011.8,+12.7,073,0107,1701893297,17.496 57,0007,0010,1011.8,+12.6,074,0075,1701893597,17.49 59,0003,0005,1011.7,+12.6,073,0099,1701893897,17.466 57,0005,0007,1011.6,+12.6,074,0084,1701894197,17.501 57,0005,0007,1011.8,+12.5,073,0111,1701894497,17.618 59,0004,0006,1012.2,+12.5,073,0106,1701894797,17.61 57,0005,0007,1012.3,+12.5,073,0102,1701895097,17.596 57,0005,0007,1012.2,+12.5,073,0092,1701895397,17.582 57,0004,0006,1011.9,+12.5,073,0096,1701895697,17.576 57,0005,0007,1012.1,+12.5,072,0089,1701895997,17.567 57,0003,0005,1012.4,+12.5,072,0105,1701896297,17.555 57,0004,0006,1012.3,+12.4,072,0119,1701896597,17.552 57,0003,0005,1012.1,+12.4,072,0098,1701896897,17.549 57,0004,0006,1012.4,+12.5,072,0089,1701897197,17.534 57,0006,0008,1012.3,+12.5,072,0096,1701897497,17.521 57,0005,0007,1012.4,+12.5,072,0084,1701897797,17.563 57,0005,0007,1012.5,+12.5,072,0103,1701898097,17.667 54,0006,0008,1012.3,+12.6,072,0081,1701898397,17.662 57,0005,0007,1012.3,+12.6,072,0095,1701898697,17.702 57,0005,0007,1012.3,+12.6,072,0104,1701898997,17.637 57,0006,0008,1012.4,+12.6,072,0101,1701899297,17.638 54,0008,0011,1012.3,+12.6,072,0094,1701899597,17.627 57,0007,0010,1012.3,+12.7,072,0102,1701899897,17.615 54,0005,0007,1012.2,+12.7,072,0092,1701900197,17.612 57,0005,0007,1012.5,+12.6,072,0098,1701900497,17.601 54,0005,0007,1012.2,+12.6,072,0093,1701900797,17.595 57,0007,0010,1012.3,+12.7,072,0102,1701901097,17.58 57,0003,0005,1012.6,+12.6,072,0099,1701901397,17.608 54,0006,0008,1012.3,+12.7,072,0116,1701901697,17.721 57,0008,0011,1012.4,+12.6,072,0108,1701901997,17.712 54,0004,0006,1012.5,+12.5,072,0096,1701902297,17.702 54,0007,0010,1012.2,+12.4,073,0102,1701902597,17.681 57,0006,0008,1012.2,+12.4,073,0116,1701902897,17.681 57,0006,0008,1012.2,+12.3,073,0099,1701903197,17.684 57,0006,0008,1012.2,+12.3,073,0111,1701903497,17.668 57,0006,0008,1012.4,+12.1,073,0103,1701903797,17.669 57,0005,0007,1012.2,+12.2,073,0100,1701904097,17.66 59,0004,0006,1012.2,+12.1,073,0097,1701904397,17.652 59,0006,0008,1012.4,+12.1,073,0104,1701904697,17.645 57,0006,0008,1012.2,+12.1,073,0090,1701904997,17.667 57,0007,0010,1012.3,+12.1,073,0092,1701905297,17.777 57,0006,0008,1012.0,+11.9,074,0088,1701905597,17.766 57,0004,0006,1012.0,+12.0,074,0085,1701905897,17.761 57,0005,0007,1012.0,+12.0,074,0098,1701906197,17.752 57,0004,0006,1012.1,+12.0,074,0091,1701906497,17.75 59,0005,0007,1012.2,+12.0,074,0104,1701906797,17.732 57,0004,0006,1012.1,+12.0,074,0070,1701907097,17.725 59,0006,0008,1012.3,+12.0,074,0104,1701907397,17.724 57,0005,0007,1012.4,+11.9,074,0102,1701907697,17.715 57,0003,0005,1012.6,+11.9,074,0098,1701907997,17.707 57,0003,0005,1012.5,+11.8,074,0079,1701908297,17.699 57,0002,0003,1012.6,+11.9,074,0090,1701908597,17.725 57,0003,0005,1012.5,+11.9,074,0098,1701908897,17.837 57,0002,0003,1012.5,+11.9,074,0103,1701909197,17.829 57,0003,0005,1012.4,+11.8,074,0095,1701909497,17.828 57,0004,0006,1012.5,+11.9,075,0109,1701909797,17.813 57,0003,0005,1012.4,+11.7,075,0092,1701910097,17.812 59,0004,0006,1012.3,+11.8,075,0109,1701910397,17.792 59,0004,0006,1012.3,+11.8,075,0083,1701910697,17.781 57,0003,0005,1012.4,+11.8,075,0092,1701910997,17.776 57,0003,0005,1012.3,+11.8,075,0104,1701911297,17.768 57,0003,0005,1012.3,+11.8,075,0092,1701911597,17.761 59,0004,0006,1012.1,+11.7,075,0105,1701911897,17.747 57,0003,0005,1012.2,+11.7,076,0098,1701912197,17.778 59,0003,0005,1012.3,+11.7,075,0092,1701912497,17.888 57,0003,0005,1012.4,+11.8,075,0103,1701912797,17.876 59,0003,0005,1012.0,+11.8,075,0102,1701913097,17.872 57,0003,0005,1012.3,+11.7,075,0079,1701913397,17.869 59,0003,0005,1012.1,+11.7,076,0100,1701913697,17.866 59,0004,0006,1011.7,+11.7,076,0091,1701913997,17.841 59,0007,0010,1011.7,+11.7,076,0088,1701914297,17.847 57,0008,0011,1011.7,+11.7,075,0110,1701914597,17.832 57,0003,0005,1011.9,+11.6,076,0100,1701914897,17.834 57,0005,0007,1011.9,+11.7,076,0100,1701915197,17.818 59,0003,0005,1011.6,+11.7,076,0104,1701915497,17.816 59,0004,0006,1012.0,+11.7,076,0088,1701915797,17.84 61,0004,0006,1012.0,+11.7,076,0090,1701916097,17.948 59,0008,0011,1012.0,+11.6,076,0098,1701916397,17.951 57,0003,0005,1011.7,+11.6,076,0103,1701916697,17.93 99,0004,0006,1011.7,+11.6,076,0096,1701916997,17.922 59,0004,0006,1011.8,+11.6,076,0111,1701917297,17.915 59,0004,0006,1011.7,+11.6,076,0086,1701917597,17.91 59,0003,0005,1011.8,+11.5,076,0095,1701917897,17.897 59,0003,0005,1011.7,+11.5,076,0107,1701918197,17.883 59,0003,0005,1011.6,+11.5,076,0095,1701918497,17.893 99,0004,0006,1011.7,+11.6,076,0101,1701918797,17.877 59,0004,0006,1011.7,+11.6,076,0089,1701919097,17.872 57,0004,0006,1011.8,+11.5,076,0119,1701919397,17.894 59,0004,0006,1011.8,+11.6,076,0113,1701919698,18.012 59,0003,0005,1012.2,+11.7,076,0098,1701919998,18.008 59,0003,0005,1012.1,+11.7,076,0109,1701920297,17.988 59,0003,0005,1012.2,+11.7,076,0092,1701920597,17.975 99,0003,0005,1012.2,+11.7,076,0093,1701920897,17.97 59,0005,0007,1012.0,+11.7,076,0095,1701921197,17.961 59,0003,0005,1012.0,+11.7,076,0086,1701921497,17.945 99,0003,0005,1011.7,+11.7,076,0098,1701921797,17.951 59,0002,0003,1012.0,+11.7,076,0082,1701922097,17.935 59,0003,0005,1012.2,+11.7,076,0115,1701922397,17.941 59,0002,0003,1012.1,+11.7,076,0093,1701922697,17.927 59,0003,0005,1012.2,+11.7,076,0108,1701922997,17.96 57,0002,0003,1012.0,+11.6,076,0101,1701923298,18.07 59,0002,0003,1012.0,+11.7,076,0098,1701923598,18.055 59,0003,0005,1011.9,+11.6,075,0101,1701923898,18.045 59,0003,0005,1012.0,+11.7,076,0094,1701924198,18.042 57,0003,0005,1012.2,+11.7,076,0082,1701924498,18.032 59,0003,0005,1012.2,+11.7,076,0108,1701924798,18.025 59,0005,0007,1011.9,+11.6,076,0086,1701925098,18.021 57,0003,0005,1011.9,+11.6,076,0088,1701925398,18.008 59,0005,0007,1012.1,+11.6,076,0079,1701925698,18.009 59,0003,0005,1011.9,+11.6,076,0093,1701925997,17.986 59,0002,0003,1012.0,+11.6,076,0100,1701926297,17.987 59,0002,0003,1012.2,+11.6,076,0092,1701926598,18.009 59,0003,0005,1012.1,+11.6,075,0092,1701926898,18.125 59,0003,0005,1012.1,+11.6,075,0107,1701927198,18.107 57,0003,0005,1012.0,+11.7,075,0110,1701927498,18.118 99,0002,0003,1012.1,+11.7,075,0103,1701927798,18.111 59,0002,0003,1012.1,+11.7,075,0089,1701928098,18.102 59,0002,0003,1012.0,+11.7,075,0124,1701928398,18.092 59,0003,0005,1012.2,+11.7,075,0098,1701928698,18.069 59,0003,0005,1012.2,+11.7,075,0096,1701928998,18.063 57,0002,0003,1012.1,+11.7,075,0091,1701929298,18.062 99,0005,0007,1012.2,+11.7,075,0104,1701929598,18.051 59,0002,0003,1012.3,+11.8,075,0096,1701929898,18.05 57,0003,0005,1012.2,+11.8,075,0089,1701930198,18.068 57,0004,0006,1012.4,+11.8,075,0103,1701930498,18.179 57,0002,0003,1012.7,+11.9,075,0091,1701930798,18.168 57,0003,0005,1012.7,+12.0,075,0111,1701931098,18.167 59,0004,0006,1012.7,+12.1,076,0075,1701931398,18.156 99,0003,0005,1012.3,+12.1,076,0080,1701931698,18.152 57,0003,0005,1012.3,+12.2,076,0102,1701931998,18.144 57,0003,0005,1012.8,+12.3,075,0092,1701932298,18.134 57,0004,0006,1012.4,+12.4,075,0112,1701932598,18.12 57,0006,0008,1012.6,+12.5,076,0094,1701932898,18.127 57,0003,0005,1012.7,+12.5,075,0104,1701933198,18.107 25,0004,0006,1012.7,+12.7,075,0117,1701933498,18.096 57,0005,0007,1012.9,+12.8,076,0106,1701933798,18.123 57,0006,0008,1012.7,+12.9,076,0083,1701934098,18.237 54,0005,0007,1012.6,+13.0,075,0120,1701934398,18.226 57,0004,0006,1012.7,+13.1,074,0086,1701934698,18.229 57,0004,0006,1013.0,+13.1,072,0100,1701934998,18.215 54,0006,0008,1013.1,+13.2,070,0086,1701935298,18.205 52,0005,0007,1012.9,+13.3,070,0094,1701935598,18.198 54,0005,0007,1012.9,+13.3,069,0093,1701935898,18.184 54,0005,0007,1013.1,+13.5,070,0103,1701936198,18.169 54,0004,0006,1013.1,+13.6,069,0087,1701936498,18.165 52,0006,0008,1013.0,+13.9,069,0078,1701936798,18.158 52,0007,0010,1013.2,+13.9,067,0099,1701937098,18.148 54,0008,0011,1013.2,+13.9,067,0106,1701937398,18.175 52,0005,0007,1013.3,+14.0,065,0095,1701937698,18.286 52,0004,0006,1013.1,+14.2,067,0089,1701937998,18.279 49,0005,0007,1013.2,+14.0,065,0081,1701938298,18.279 52,0004,0006,1013.2,+14.2,065,0094,1701938598,18.272 52,0005,0007,1013.0,+14.1,064,0106,1701938898,18.255 52,0006,0008,1013.2,+14.3,065,0097,1701939198,18.246 52,0006,0008,1013.2,+14.4,063,0092,1701939498,18.255 49,0009,0012,1013.2,+14.5,064,0087,1701939798,18.241 99,0004,0006,1013.1,+14.7,064,0116,1701940098,18.229 49,0005,0007,1013.0,+14.8,064,0106,1701940398,18.22 47,0004,0006,1013.2,+14.8,065,0119,1701940698,18.211 49,0004,0006,1013.0,+14.8,065,0117,1701940998,18.236 49,0004,0006,1012.9,+14.8,064,0088,1701941298,18.34 99,0003,0005,1012.9,+14.9,063,0080,1701941598,18.339 49,0003,0005,1012.8,+15.1,062,0079,1701941898,18.327 49,0003,0005,1012.9,+15.2,064,0084,1701942198,18.325 49,0004,0006,1012.8,+15.3,065,0106,1701942498,18.32 49,0003,0005,1012.5,+15.3,065,0084,1701942798,18.307 49,0007,0010,1012.3,+15.4,066,0101,1701943098,18.292 99,0005,0007,1012.6,+15.5,066,0106,1701943398,18.285 49,0005,0007,1012.6,+15.5,065,0105,1701943698,18.27 49,0004,0006,1012.5,+16.0,064,0095,1701943998,18.264 47,0003,0005,1012.4,+16.0,063,0116,1701944298,18.263 49,0003,0005,1012.4,+16.5,062,0101,1701944598,18.287 49,0004,0006,1012.3,+16.4,062,0096,1701944898,18.393 47,0003,0005,1012.1,+16.4,062,0073,1701945198,18.389 49,0004,0006,1012.1,+16.3,060,0103,1701945498,18.369 47,0003,0005,1012.2,+16.7,061,0100,1701945798,18.368 47,0002,0003,1012.1,+16.6,058,0116,1701946098,18.359 49,0003,0005,1012.3,+16.7,059,0102,1701946398,18.34 49,0006,0008,1012.2,+16.7,059,0089,1701946698,18.345 49,0005,0007,1012.1,+16.6,059,0105,1701946998,18.335 99,0003,0005,1012.0,+16.3,059,0113,1701947298,18.315 47,0005,0007,1012.2,+16.8,059,0093,1701947598,18.314 47,0004,0006,1011.8,+16.6,059,0102,1701947898,18.304 47,0004,0006,1011.9,+16.8,058,0096,1701948198,18.33 47,0003,0005,1011.9,+16.8,057,0097,1701948498,18.449 49,0006,0008,1011.9,+16.3,059,0080,1701948798,18.435 47,0004,0006,1011.7,+16.1,059,0093,1701949098,18.428 49,0004,0006,1011.7,+16.1,059,0072,1701949398,18.421 47,0003,0005,1011.9,+16.0,060,0096,1701949698,18.409 47,0004,0006,1011.8,+15.9,059,0102,1701949998,18.396 47,0007,0010,1011.5,+16.1,059,0081,1701950298,18.393 47,0005,0007,1011.9,+16.6,059,0105,1701950598,18.378 99,0004,0006,1011.7,+16.5,058,0112,1701950898,18.365 49,0006,0008,1011.8,+16.3,057,0098,1701951198,18.419 47,0004,0006,1011.7,+16.3,057,0094,1701951498,18.362 47,0004,0006,1011.7,+16.2,056,0111,1701951798,18.372 47,0003,0005,1011.5,+16.1,056,0098,1701952098,18.541 47,0004,0006,1011.5,+16.1,058,0100,1701952398,18.479 49,0002,0003,1011.4,+16.0,058,0103,1701952698,18.467 52,0003,0005,1011.5,+16.1,058,0105,1701952998,18.464 49,0004,0006,1011.3,+16.0,058,0114,1701953298,18.453 49,0003,0005,1011.3,+16.2,058,0119,1701953598,18.44 49,0005,0007,1011.3,+16.3,057,0096,1701953898,18.433 49,0004,0006,1011.1,+16.2,057,0108,1701954198,18.432 99,0004,0006,1011.5,+16.1,057,0090,1701954498,18.415 49,0004,0006,1011.5,+16.1,058,0095,1701954798,18.406 25,0004,0006,1011.5,+16.1,058,0090,1701955098,18.39 47,0003,0005,1011.2,+16.2,059,0096,1701955398,18.421 47,0003,0005,1011.5,+16.1,058,0103,1701955698,18.548 49,0003,0005,1011.4,+16.1,058,0091,1701955998,18.514 47,0004,0006,1011.5,+16.0,059,0095,1701956298,18.512 52,0005,0007,1011.4,+15.9,058,0101,1701956598,18.495 49,0004,0006,1011.5,+15.8,058,0095,1701956898,18.497 49,0005,0007,1011.5,+15.7,058,0099,1701957198,18.486 52,0003,0005,1011.8,+15.8,058,0104,1701957498,18.53 49,0003,0005,1011.5,+15.7,058,0112,1701957798,18.477 49,0004,0006,1011.7,+15.6,059,0097,1701958098,18.456 49,0002,0003,1011.7,+15.6,059,0107,1701958398,18.45 49,0003,0005,1011.8,+15.5,060,0114,1701958698,18.44 49,0003,0005,1011.8,+15.4,061,0087,1701958998,18.471 52,0004,0006,1011.7,+15.4,061,0090,1701959298,18.578 47,0004,0006,1011.7,+15.4,061,0074,1701959598,18.564 49,0004,0006,1012.0,+15.3,061,0108,1701959898,18.559 52,0010,0013,1011.7,+15.1,061,0097,1701960198,18.553 49,0006,0008,1011.8,+15.0,062,0119,1701960498,18.531 47,0004,0006,1011.9,+15.0,062,0103,1701960798,18.522 49,0005,0007,1011.9,+14.9,062,0089,1701961098,18.515 49,0003,0005,1011.9,+14.8,063,0097,1701961398,18.516 30,0006,0008,1011.8,+14.7,064,0100,1701961698,18.5 49,0002,0003,1011.9,+14.6,064,0092,1701961998,18.494 49,0003,0005,1012.0,+14.5,064,0087,1701962298,18.489 47,0005,0007,1012.0,+14.5,064,0092,1701962598,18.519 49,0003,0005,1011.9,+14.5,064,0101,1701962898,18.63 47,0004,0006,1011.8,+14.3,065,0100,1701963198,18.61 49,0007,0010,1011.9,+14.3,065,0104,1701963498,18.6 49,0004,0006,1011.6,+14.0,066,0103,1701963798,18.596 49,0003,0005,1011.7,+14.0,066,0089,1701964098,18.592 99,0003,0005,1012.0,+13.8,066,0097,1701964398,18.586 54,0003,0005,1012.1,+13.8,067,0096,1701964698,18.579 47,0005,0007,1012.2,+13.9,066,0097,1701964998,18.571 49,0008,0011,1012.1,+13.9,067,0091,1701965298,18.556 52,0006,0008,1012.2,+13.9,067,0099,1701965598,18.55 49,0005,0007,1012.2,+13.9,066,0108,1701965898,18.551 54,0005,0007,1012.2,+13.8,066,0084,1701966198,18.583 61,0002,0003,1012.1,+13.7,066,0097,1701966498,18.688 66,0004,0006,1012.3,+13.8,067,0110,1701966798,18.684 70,0004,0006,1012.4,+13.8,067,0093,1701967098,18.675 70,0002,0003,1012.5,+13.7,068,0109,1701967398,18.665 70,0003,0005,1012.6,+13.7,070,0109,1701967698,18.65 66,0002,0003,1012.4,+13.5,070,0110,1701967998,18.646 70,0005,0007,1012.8,+13.4,070,0105,1701968298,18.648 66,0002,0003,1012.8,+13.4,070,0122,1701968598,18.622 72,0003,0005,1012.7,+13.4,071,0118,1701968898,18.614 99,0002,0003,1012.5,+13.4,071,0134,1701969198,18.608 70,0002,0003,1012.4,+13.3,072,0107,1701969498,18.617 66,0002,0003,1012.3,+13.2,072,0116,1701969798,18.635 23,0002,0003,1012.0,+13.0,072,0137,1701970098,18.743 64,0002,0003,1011.9,+13.1,072,0099,1701970398,18.732 64,0002,0003,1012.1,+13.0,072,0083,1701970698,18.724 61,0002,0003,1012.5,+12.9,073,0129,1701970998,18.707 61,0004,0006,1012.3,+12.9,072,0095,1701971298,18.705 61,0002,0003,1012.4,+12.9,073,0118,1701971598,18.703 59,0002,0003,1012.3,+12.7,073,0104,1701971898,18.693 61,0003,0005,1012.3,+12.7,073,0121,1701972198,18.686 59,0003,0005,1012.5,+12.5,073,0109,1701972498,18.697 59,0001,0002,1012.5,+12.5,073,0118,1701972798,18.663 61,0002,0003,1012.2,+12.5,073,0107,1701973098,18.661 59,0002,0003,1012.0,+12.4,073,0100,1701973398,18.682 61,0003,0005,1012.3,+12.2,073,0091,1701973698,18.798 59,0002,0003,1012.3,+12.3,073,0099,1701973998,18.793 59,0002,0003,1012.4,+12.2,073,0115,1701974298,18.778 59,0002,0003,1012.3,+12.1,073,0094,1701974598,18.771 59,0001,0002,1012.0,+12.0,073,0096,1701974898,18.756 59,0001,0002,1012.2,+11.7,072,0104,1701975198,18.745 59,0002,0003,1012.1,+11.9,072,0099,1701975498,18.736 61,0002,0003,1012.1,+11.9,072,0120,1701975798,18.729 61,0002,0003,1011.9,+11.9,072,0101,1701976098,18.723 99,0002,0003,1011.9,+11.8,072,0096,1701976398,18.715 59,0001,0002,1011.8,+11.9,073,0100,1701976698,18.705 61,0001,0002,1011.9,+11.8,073,0091,1701976998,18.739 99,0002,0003,1012.2,+11.7,073,0120,1701977298,18.85 61,0001,0002,1012.1,+11.7,072,0105,1701977598,18.844 61,0005,0007,1012.1,+11.7,072,0079,1701977898,18.837 61,0002,0003,1012.2,+11.7,072,0108,1701978198,18.835 61,0001,0002,1012.1,+11.7,072,0108,1701978498,18.82 99,0002,0003,1012.0,+11.7,072,0091,1701978798,18.83 61,0003,0005,1012.2,+11.7,072,0086,1701979098,18.81 61,0002,0003,1012.1,+11.7,072,0110,1701979398,18.804 61,0005,0007,1011.6,+11.5,072,0119,1701979698,18.789 61,0004,0006,1011.7,+11.7,072,0096,1701979998,18.79 59,0005,0007,1011.7,+11.7,072,0125,1701980298,18.778 61,0003,0005,1011.6,+11.7,072,0093,1701980598,18.809 59,0003,0005,1011.2,+11.7,072,0092,1701980898,18.922 59,0001,0002,1011.5,+11.8,073,0100,1701981198,18.917 59,0003,0005,1011.7,+11.8,073,0093,1701981498,18.919 59,0003,0005,1011.6,+11.9,073,0111,1701981798,18.883 59,0002,0003,1011.7,+11.9,073,0100,1701982098,18.889 59,0002,0003,1011.9,+12.0,073,0113,1701982398,18.863 59,0002,0003,1011.7,+12.1,073,0098,1701982698,18.87 59,0002,0003,1011.5,+12.1,073,0103,1701982998,18.86 61,0002,0003,1011.4,+12.2,073,0111,1701983298,18.851 59,0003,0005,1011.6,+12.2,074,0105,1701983598,18.833 25,0003,0005,1011.6,+12.2,073,0090,1701983898,18.836 59,0002,0003,1011.8,+12.2,073,0111,1701984198,18.866 61,0003,0005,1011.8,+12.2,074,0103,1701984498,18.976 66,0002,0003,1011.7,+12.2,074,0095,1701984798,18.963 66,0003,0005,1011.9,+12.3,074,0108,1701985098,18.963 70,0004,0006,1011.9,+12.3,074,0118,1701985398,18.95 70,0008,0011,1011.8,+12.2,074,0097,1701985698,18.947 70,0008,0011,1011.8,+12.2,074,0118,1701985998,18.933 70,0006,0008,1012.0,+12.2,074,0116,1701986298,18.922 66,0007,0010,1012.0,+12.2,075,0092,1701986598,18.915 66,0007,0010,1012.1,+12.2,075,0101,1701986898,18.913 70,0007,0010,1012.3,+12.4,076,0118,1701987198,18.904 66,0006,0008,1011.9,+12.6,076,0095,1701987498,18.898 64,0004,0006,1012.2,+12.5,075,0123,1701987798,18.919 70,0007,0010,1012.1,+12.4,076,0122,1701988099,19.033 70,0002,0003,1012.1,+12.0,075,0131,1701988399,19.023 70,0008,0011,1012.5,+12.0,074,0114,1701988699,19.018 70,0007,0010,1012.4,+11.8,073,0144,1701988998,18.994 70,0001,0002,1012.5,+11.8,073,0107,1701989298,18.997 66,0001,0002,1012.0,+11.7,073,0118,1701989598,18.981 66,0001,0002,1012.1,+11.6,073,0104,1701989898,18.982 66,0002,0003,1012.1,+11.7,073,0119,1701990198,18.969 66,0002,0003,1012.4,+11.7,073,0123,1701990498,18.967 66,0001,0002,1012.3,+11.4,073,0113,1701990798,18.968 66,0001,0002,1012.4,+11.5,073,0113,1701991098,18.953 70,0002,0003,1012.4,+11.4,073,0096,1701991398,18.99 72,0003,0005,1012.1,+11.3,073,0102,1701991699,19.088 70,0004,0006,1012.5,+11.2,073,0135,1701991999,19.083 70,0004,0006,1012.4,+11.1,073,0128,1701992299,19.077 66,0003,0005,1012.5,+11.1,073,0116,1701992599,19.069 66,0003,0005,1012.4,+11.1,073,0104,1701992899,19.06 70,0002,0003,1012.7,+10.8,073,0123,1701993199,19.048 70,0002,0003,1012.6,+10.8,072,0106,1701993499,19.043 66,0002,0003,1012.8,+10.5,072,0113,1701993799,19.04 66,0002,0003,1012.5,+10.4,072,0099,1701994099,19.028 66,0002,0003,1012.7,+10.5,072,0104,1701994399,19.01 66,0004,0006,1012.9,+10.2,072,0114,1701994699,19.005 61,0001,0002,1012.8,+10.2,071,0106,1701994999,19.042 64,0001,0002,1012.9,+10.0,071,0102,1701995299,19.137 64,0001,0002,1012.9,+09.9,071,0115,1701995599,19.142 64,0004,0006,1012.7,+09.7,071,0081,1701995899,19.131 61,0000,0001,1012.6,+09.8,071,0105,1701996199,19.13 61,0001,0002,1012.9,+09.6,071,0109,1701996499,19.124 61,0001,0002,1012.7,+09.5,070,0108,1701996799,19.103 61,0002,0003,1012.8,+09.4,071,0110,1701997099,19.106 61,0001,0002,1012.6,+09.4,070,0106,1701997399,19.092 59,0001,0002,1012.7,+09.5,070,0105,1701997699,19.088 61,0001,0002,1012.8,+09.5,071,0102,1701997999,19.077 61,0001,0002,1012.8,+09.2,071,0100,1701998299,19.075 59,0001,0002,1012.6,+09.2,071,0102,1701998599,19.103 61,0001,0002,1012.5,+09.2,070,0106,1701998899,19.22 33,0001,0002,1012.5,+09.4,070,0093,1701999199,19.204 59,0002,0003,1012.4,+09.3,071,0113,1701999499,19.195 61,0001,0002,1012.5,+09.4,071,0100,1701999799,19.185 59,0002,0003,1012.4,+09.4,071,0096,1702000099,19.187 59,0003,0005,1012.6,+09.5,072,0096,1702000399,19.18 59,0001,0002,1012.2,+09.4,072,0094,1702000699,19.175 59,0002,0003,1012.3,+09.4,072,0098,1702000999,19.174 59,0001,0002,1012.2,+09.3,072,0083,1702001299,19.154 59,0001,0002,1012.4,+09.3,072,0097,1702001599,19.154 59,0002,0003,1012.3,+09.3,072,0111,1702001899,19.152 23,0001,0002,1012.2,+09.2,072,0109,1702002199,19.177 59,0001,0002,1012.3,+09.3,072,0088,1702002499,19.28 59,0001,0002,1012.2,+09.3,071,0113,1702002799,19.272 57,0001,0002,1012.4,+09.2,071,0101,1702003099,19.271 59,0003,0005,1012.3,+09.3,072,0111,1702003399,19.263 57,0001,0002,1012.6,+09.4,071,0088,1702003699,19.249 61,0001,0002,1012.8,+09.4,071,0106,1702003999,19.25 59,0001,0002,1012.7,+09.5,071,0117,1702004299,19.241 59,0002,0003,1012.7,+09.4,072,0101,1702004599,19.235 57,0001,0002,1012.7,+09.4,071,0098,1702004899,19.218 57,0001,0002,1012.8,+09.5,071,0086,1702005199,19.206 59,0001,0002,1012.9,+09.6,071,0082,1702005499,19.195 57,0001,0002,1012.6,+09.5,071,0100,1702005799,19.228 57,0001,0002,1013.0,+09.3,071,0094,1702006099,19.35 57,0001,0002,1012.9,+09.2,071,0111,1702006399,19.348 57,0001,0002,1013.0,+09.3,070,0086,1702006699,19.329 59,0001,0002,1012.8,+09.2,070,0093,1702006999,19.325 57,0000,0001,1012.8,+09.2,070,0104,1702007299,19.315 57,0000,0001,1012.6,+09.0,070,0099,1702007599,19.307 59,0001,0002,1012.9,+09.2,070,0106,1702007899,19.298 57,0000,0001,1012.8,+09.2,070,0107,1702008199,19.286 61,0000,0001,1012.9,+09.2,070,0102,1702008499,19.278 66,0001,0002,1012.5,+09.1,071,0102,1702008799,19.278 66,0000,0001,1012.7,+09.0,071,0099,1702009099,19.267 66,0000,0001,1012.8,+09.1,072,0107,1702009399,19.292 64,0001,0002,1012.8,+09.2,072,0107,1702009699,19.403 70,0001,0002,1013.1,+09.2,072,0101,1702009999,19.397 66,0001,0002,1012.9,+09.2,072,0095,1702010299,19.396 70,0001,0002,1013.0,+09.3,072,0112,1702010599,19.377 66,0001,0002,1012.9,+09.2,072,0101,1702010899,19.38 70,0001,0002,1013.1,+09.3,072,0102,1702011199,19.378 70,0000,0001,1013.0,+09.2,072,0108,1702011499,19.373 66,0001,0002,1013.2,+09.2,072,0124,1702011799,19.354 66,0001,0002,1013.1,+09.1,073,0126,1702012099,19.353 64,0001,0002,1013.2,+09.0,073,0113,1702012399,19.337 64,0004,0006,1013.0,+09.2,072,0104,1702012699,19.333 66,0001,0002,1013.2,+09.1,072,0106,1702012999,19.364 64,0000,0001,1013.3,+09.1,072,0091,1702013299,19.482 61,0001,0002,1013.1,+09.2,072,0094,1702013599,19.465 64,0001,0002,1013.1,+09.2,072,0095,1702013899,19.468 64,0001,0002,1013.4,+09.2,072,0121,1702014199,19.452 64,0001,0002,1013.5,+09.2,072,0106,1702014499,19.457 64,0001,0002,1013.5,+09.2,073,0114,1702014799,19.445 64,0001,0002,1013.5,+09.2,073,0106,1702015099,19.454 64,0002,0003,1013.4,+09.3,073,0122,1702015399,19.427 64,0002,0003,1013.3,+09.3,073,0100,1702015699,19.416 64,0001,0002,1013.4,+09.5,073,0112,1702015999,19.413 66,0002,0003,1013.5,+09.4,073,0112,1702016299,19.416 64,0002,0003,1013.9,+09.5,073,0108,1702016599,19.446 66,0003,0005,1013.8,+09.4,074,0095,1702016899,19.547 70,0001,0002,1013.8,+09.4,074,0096,1702017199,19.535 66,0001,0002,1013.8,+09.5,074,0122,1702017499,19.519 66,0001,0002,1013.9,+09.4,074,0119,1702017799,19.521 66,0001,0002,1014.1,+09.5,074,0135,1702018099,19.513 66,0002,0003,1013.9,+09.6,074,0109,1702018399,19.511 66,0001,0002,1014.2,+09.5,074,0117,1702018699,19.504 66,0001,0002,1014.2,+09.5,074,0099,1702018999,19.489 66,0002,0003,1014.4,+09.6,074,0129,1702019299,19.477 66,0004,0006,1014.0,+09.7,074,0102,1702019599,19.479 70,0001,0002,1014.4,+09.6,073,0120,1702019899,19.468 66,0002,0003,1014.6,+09.6,073,0097,1702020199,19.488 66,0001,0002,1014.6,+09.6,073,0107,1702020499,19.612 66,0001,0002,1014.6,+09.6,073,0110,1702020799,19.598 64,0001,0002,1014.6,+09.6,073,0112,1702021099,19.582 70,0003,0005,1014.5,+09.6,073,0092,1702021399,19.578 70,0001,0002,1014.6,+09.6,073,0121,1702021699,19.577 66,0002,0003,1014.7,+09.6,073,0112,1702021999,19.57 70,0002,0003,1014.9,+09.5,074,0113,1702022299,19.556 66,0002,0003,1014.6,+09.6,073,0131,1702022599,19.555 70,0004,0006,1014.9,+09.4,074,0117,1702022899,19.541 70,0003,0005,1015.1,+09.1,073,0131,1702023199,19.523 70,0005,0007,1014.9,+09.1,072,0115,1702023499,19.519 70,0004,0006,1015.3,+08.9,072,0112,1702023799,19.558 70,0008,0011,1015.0,+09.0,072,0113,1702024099,19.671 70,0010,0013,1015.2,+09.0,072,0118,1702024399,19.652 66,0009,0012,1015.2,+08.8,072,0088,1702024699,19.655 66,0002,0003,1015.0,+08.8,073,0116,1702024999,19.644 66,0006,0008,1014.7,+08.9,073,0138,1702025299,19.645 64,0009,0012,1015.0,+08.8,073,0113,1702025599,19.645 66,0005,0007,1015.1,+08.9,073,0104,1702025899,19.628 25,0005,0007,1014.7,+08.9,073,0128,1702026199,19.622 61,0004,0006,1014.8,+08.8,073,0112,1702026499,19.6 64,0007,0010,1014.6,+08.9,073,0123,1702026799,19.599 66,0007,0010,1014.7,+09.0,072,0107,1702027099,19.597 64,0010,0013,1014.5,+09.2,072,0131,1702027399,19.624 66,0006,0008,1014.5,+09.2,072,0102,1702027699,19.741 64,0007,0010,1014.5,+09.3,072,0107,1702027999,19.729 66,0008,0011,1014.4,+09.2,072,0120,1702028299,19.72 64,0010,0013,1014.7,+09.3,073,0094,1702028599,19.712 66,0004,0006,1014.5,+09.2,072,0096,1702028899,19.696 61,0006,0008,1014.7,+09.0,072,0096,1702029199,19.711 61,0005,0007,1014.7,+09.2,072,0107,1702029499,19.703 61,0007,0010,1014.5,+09.3,072,0117,1702029799,19.685 64,0004,0006,1014.1,+09.4,072,0122,1702030099,19.684 64,0013,0017,1014.3,+09.5,072,0110,1702030399,19.671 64,0007,0010,1014.0,+09.4,072,0118,1702030699,19.665 61,0002,0003,1013.9,+09.4,071,0110,1702030999,19.693 64,0003,0005,1014.2,+09.5,071,0105,1702031299,19.802 64,0002,0003,1013.9,+09.6,070,0102,1702031599,19.796 61,0003,0005,1013.8,+09.7,069,0100,1702031899,19.779 61,0002,0003,1013.7,+09.6,069,0101,1702032199,19.773 61,0002,0003,1014.0,+09.8,069,0092,1702032499,19.768 61,0004,0006,1013.9,+09.9,069,0107,1702032799,19.767 61,0003,0005,1014.0,+09.9,069,0105,1702033099,19.759 61,0004,0006,1013.7,+10.0,069,0090,1702033399,19.759 59,0003,0005,1013.8,+10.2,069,0108,1702033699,19.755 59,0002,0003,1013.8,+10.2,068,0116,1702033999,19.738 59,0002,0003,1013.9,+10.4,068,0106,1702034299,19.728 59,0001,0002,1013.9,+10.3,068,0104,1702034599,19.756 57,0003,0005,1014.0,+10.4,067,0098,1702034899,19.871 57,0002,0003,1014.2,+10.5,067,0096,1702035199,19.863 99,0002,0003,1013.9,+10.6,067,0100,1702035499,19.854 57,0002,0003,1013.7,+10.7,066,0100,1702035799,19.851 59,0002,0003,1013.7,+10.6,067,0098,1702036099,19.838 57,0002,0003,1013.5,+10.6,067,0089,1702036399,19.837 57,0002,0003,1013.7,+10.7,067,0111,1702036699,19.81 57,0001,0002,1013.6,+10.7,067,0108,1702036999,19.807 59,0002,0003,1013.7,+10.5,067,0094,1702037299,19.803 59,0002,0003,1013.6,+10.5,067,0105,1702037599,19.8 61,0001,0002,1013.7,+10.6,067,0102,1702037899,19.786 64,0004,0006,1014.0,+10.5,067,0095,1702038199,19.812 70,0002,0003,1013.9,+10.4,068,0111,1702038499,19.933 66,0002,0003,1013.8,+10.3,068,0125,1702038799,19.923 64,0002,0003,1013.9,+10.3,069,0115,1702039099,19.905 66,0004,0006,1013.8,+10.2,070,0113,1702039399,19.906 70,0004,0006,1013.7,+10.3,070,0102,1702039699,19.901 64,0002,0003,1013.9,+10.2,070,0084,1702039999,19.894 66,0001,0002,1014.0,+10.2,070,0116,1702040299,19.879 64,0001,0002,1013.9,+10.3,070,0086,1702040599,19.873 64,0002,0003,1014.4,+10.3,070,0110,1702040899,19.868 66,0002,0003,1014.3,+10.3,070,0107,1702041199,19.863 66,0003,0005,1014.1,+10.0,070,0124,1702041499,19.854 66,0004,0006,1013.9,+10.1,070,0113,1702041799,19.871 61,0004,0006,1014.1,+10.1,070,0119,1702042099,19.986 64,0004,0006,1014.1,+10.1,070,0103,1702042399,19.98 66,0004,0006,1014.0,+10.1,070,0108,1702042699,19.969 64,0003,0005,1014.0,+10.1,070,0112,1702042999,19.965 66,0004,0006,1014.2,+10.1,070,0093,1702043299,19.961 30,0004,0006,1014.3,+10.1,071,0114,1702043599,19.949 70,0004,0006,1014.3,+10.2,071,0088,1702043899,19.947 64,0004,0006,1014.5,+10.0,070,0100,1702044199,19.937 99,0003,0005,1014.4,+09.9,070,0088,1702044499,19.932 66,0003,0005,1014.6,+09.9,071,0118,1702044799,19.925 70,0004,0006,1014.5,+09.8,071,0111,1702045099,19.918 70,0004,0006,1014.5,+09.8,071,0111,1702045399,19.942 66,0003,0005,1014.8,+09.8,071,0111,1702045700,20.043 66,0003,0005,1014.7,+09.7,071,0120,1702046000,20.039 66,0003,0005,1015.0,+09.7,072,0128,1702046300,20.036 70,0002,0003,1014.8,+09.7,072,0123,1702046600,20.03 64,0002,0003,1014.7,+09.8,072,0113,1702046900,20.02 70,0003,0005,1014.5,+09.5,072,0123,1702047200,20.028 66,0002,0003,1014.5,+09.5,072,0131,1702047500,20.011 66,0002,0003,1014.6,+09.5,072,0106,1702047800,20.01 66,0003,0005,1014.6,+09.5,072,0099,1702048100,20.003 70,0004,0006,1014.5,+09.5,072,0100,1702048399,19.985 66,0003,0005,1014.9,+09.5,072,0116,1702048699,19.977 70,0003,0005,1014.9,+09.4,072,0101,1702049000,20.012 64,0004,0006,1014.5,+09.5,073,0102,1702049300,20.128 66,0007,0010,1014.6,+09.6,073,0099,1702049600,20.113 64,0006,0008,1014.9,+09.5,073,0115,1702049900,20.11 66,0003,0005,1014.9,+09.5,073,0121,1702050200,20.111 66,0003,0005,1014.9,+09.4,073,0123,1702050500,20.094 66,0005,0007,1014.7,+09.4,073,0115,1702050800,20.084 66,0005,0007,1014.9,+09.5,073,0112,1702051100,20.086 61,0003,0005,1014.5,+09.3,073,0122,1702051400,20.067 66,0004,0006,1014.7,+09.4,073,0110,1702051700,20.055 64,0003,0005,1014.8,+09.4,073,0111,1702052000,20.072 64,0003,0005,1014.7,+09.3,073,0126,1702052300,20.047 66,0004,0006,1014.6,+09.3,073,0117,1702052600,20.065 64,0002,0003,1014.9,+09.4,072,0113,1702052900,20.19 64,0002,0003,1014.7,+09.3,072,0117,1702053200,20.171 64,0002,0003,1014.6,+09.3,072,0116,1702053500,20.163 64,0001,0002,1014.6,+09.2,072,0108,1702053800,20.153 64,0002,0003,1014.6,+09.2,072,0134,1702054100,20.154 64,0001,0002,1014.6,+09.2,072,0096,1702054400,20.141 64,0001,0002,1014.5,+09.1,072,0104,1702054700,20.128 64,0001,0002,1014.8,+09.1,072,0112,1702055000,20.122 61,0003,0005,1014.6,+09.0,072,0103,1702055300,20.128 64,0002,0003,1014.8,+09.1,072,0106,1702055600,20.125 64,0002,0003,1014.4,+08.9,072,0111,1702055900,20.109 61,0002,0003,1014.9,+09.0,072,0119,1702056200,20.136 61,0001,0002,1014.8,+09.0,072,0108,1702056500,20.255 64,0002,0003,1015.0,+09.1,072,0103,1702056800,20.24 61,0002,0003,1014.8,+09.2,072,0106,1702057100,20.235 61,0003,0005,1014.9,+09.1,071,0092,1702057400,20.236 61,0003,0005,1014.9,+09.1,071,0118,1702057700,20.223 61,0002,0003,1014.9,+09.1,071,0109,1702058000,20.222 61,0002,0003,1014.7,+09.2,071,0132,1702058300,20.212 61,0001,0002,1014.9,+09.1,071,0121,1702058600,20.199 59,0002,0003,1015.1,+09.1,071,0098,1702058900,20.192 64,0001,0002,1014.7,+09.0,071,0130,1702059200,20.184 66,0001,0002,1014.9,+09.1,071,0096,1702059500,20.175 70,0001,0002,1015.0,+09.2,071,0108,1702059800,20.19 64,0002,0003,1015.0,+09.2,072,0111,1702060100,20.316 70,0001,0002,1015.0,+09.2,072,0110,1702060400,20.314 70,0001,0002,1014.9,+09.1,072,0126,1702060700,20.348 70,0002,0003,1014.8,+09.1,073,0099,1702061000,20.301 66,0002,0003,1015.0,+09.1,073,0101,1702061300,20.291 33,0002,0003,1014.8,+09.1,073,0114,1702061600,20.282 66,0003,0005,1014.8,+09.1,074,0099,1702061900,20.272 66,0003,0005,1014.7,+09.0,074,0114,1702062200,20.28 70,0001,0002,1014.7,+09.0,073,0129,1702062500,20.274 66,0001,0002,1014.8,+08.9,073,0109,1702062800,20.264 70,0001,0002,1014.8,+09.0,073,0114,1702063100,20.265 70,0001,0002,1015.1,+08.9,073,0109,1702063400,20.279 66,0001,0002,1014.9,+09.0,073,0104,1702063700,20.387 66,0001,0002,1015.0,+09.0,073,0097,1702064000,20.383 64,0001,0002,1015.0,+09.0,073,0113,1702064300,20.376 64,0002,0003,1014.9,+09.0,074,0118,1702064600,20.368 66,0001,0002,1015.0,+09.1,073,0125,1702064900,20.352 64,0001,0002,1015.0,+09.1,073,0117,1702065200,20.354 64,0001,0002,1014.9,+09.1,073,0110,1702065500,20.345 66,0001,0002,1014.9,+09.0,073,0114,1702065800,20.339 70,0001,0002,1015.1,+08.9,073,0110,1702066100,20.328 66,0001,0002,1014.9,+08.9,073,0105,1702066400,20.319 66,0001,0002,1015.1,+08.8,073,0107,1702066700,20.306 64,0001,0002,1015.1,+08.9,073,0119,1702067000,20.335 66,0001,0002,1015.0,+08.8,072,0102,1702067300,20.447 66,0001,0002,1015.0,+08.7,073,0099,1702067600,20.449 61,0002,0003,1015.2,+08.8,072,0110,1702067900,20.438 64,0001,0002,1015.3,+08.9,072,0093,1702068200,20.43 66,0001,0002,1015.0,+08.8,072,0095,1702068500,20.427 66,0001,0002,1014.8,+08.7,072,0090,1702068800,20.412 61,0003,0005,1014.9,+08.8,072,0111,1702069100,20.404 64,0001,0002,1015.1,+08.8,072,0099,1702069400,20.404 66,0002,0003,1015.1,+08.9,072,0116,1702069700,20.392 64,0002,0003,1015.0,+08.8,072,0114,1702070000,20.38 66,0004,0006,1015.3,+08.9,072,0082,1702070300,20.384 64,0002,0003,1015.3,+08.9,072,0117,1702070600,20.4 64,0001,0002,1015.3,+08.9,072,0123,1702070900,20.527 64,0002,0003,1015.4,+09.0,072,0079,1702071200,20.516 64,0003,0005,1015.1,+08.8,072,0099,1702071500,20.512 64,0002,0003,1015.1,+08.9,072,0127,1702071800,20.498 64,0002,0003,1015.1,+08.9,072,0100,1702072100,20.484 64,0002,0003,1015.3,+08.9,071,0087,1702072400,20.487 66,0003,0005,1015.1,+08.8,071,0102,1702072700,20.478 64,0002,0003,1015.0,+08.8,072,0093,1702073000,20.473 64,0002,0003,1015.4,+08.9,072,0089,1702073300,20.453 64,0003,0005,1015.3,+08.9,073,0103,1702073600,20.454 64,0003,0005,1015.3,+08.9,073,0105,1702073900,20.439 64,0003,0005,1015.0,+08.8,073,0099,1702074200,20.464 64,0003,0005,1015.2,+08.9,074,0097,1702074500,20.567 66,0006,0008,1015.3,+08.9,074,0107,1702074800,20.573 66,0002,0003,1015.4,+08.9,074,0100,1702075100,20.556 66,0003,0005,1015.3,+09.0,074,0105,1702075400,20.539 66,0003,0005,1015.3,+09.0,073,0095,1702075700,20.549 64,0002,0003,1015.2,+09.0,073,0079,1702076000,20.542 64,0002,0003,1015.3,+08.9,073,0094,1702076300,20.532 64,0004,0006,1015.5,+09.0,074,0096,1702076600,20.525 64,0003,0005,1015.4,+09.0,074,0090,1702076900,20.514 64,0002,0003,1015.3,+08.9,073,0110,1702077200,20.505 59,0001,0002,1015.2,+08.9,073,0122,1702077500,20.499 64,0006,0008,1015.2,+08.9,073,0115,1702077800,20.531 64,0002,0003,1014.9,+09.0,073,0096,1702078100,20.646 64,0003,0005,1014.9,+08.7,073,0096,1702078400,20.636 61,0003,0005,1015.0,+08.8,072,0098,1702078700,20.629 61,0004,0006,1014.9,+08.7,071,0115,1702079000,20.62 61,0002,0003,1015.0,+08.7,071,0091,1702079300,20.617 61,0003,0005,1014.8,+08.6,071,0103,1702079600,20.619 61,0002,0003,1014.8,+08.6,071,0101,1702079900,20.598 59,0003,0005,1014.9,+08.6,070,0090,1702080200,20.59 61,0005,0007,1015.1,+08.6,070,0089,1702080500,20.58 61,0004,0006,1015.0,+08.7,070,0107,1702080800,20.583 59,0003,0005,1014.9,+08.8,071,0092,1702081100,20.57 59,0003,0005,1015.0,+08.8,071,0100,1702081400,20.599 61,0005,0007,1014.9,+08.7,071,0090,1702081700,20.713 61,0002,0003,1015.1,+08.7,070,0099,1702082000,20.704 61,0004,0006,1014.9,+08.8,071,0096,1702082300,20.703 59,0003,0005,1015.2,+08.8,071,0115,1702082600,20.69 59,0003,0005,1015.2,+08.8,071,0114,1702082900,20.688 59,0003,0005,1015.1,+08.8,071,0084,1702083200,20.677 59,0003,0005,1015.2,+08.8,070,0097,1702083500,20.666 59,0003,0005,1015.4,+08.7,070,0114,1702083800,20.658 59,0004,0006,1015.6,+08.6,070,0089,1702084100,20.658 59,0004,0006,1015.3,+08.6,070,0101,1702084400,20.652 59,0002,0003,1015.4,+08.6,069,0088,1702084700,20.64 61,0002,0003,1015.0,+08.5,070,0093,1702085000,20.673 57,0003,0005,1015.2,+08.5,070,0111,1702085300,20.775 59,0003,0005,1015.2,+08.5,070,0093,1702085600,20.771 59,0003,0005,1014.9,+08.4,070,0101,1702085900,20.758 59,0005,0007,1015.1,+08.3,071,0108,1702086200,20.771 59,0004,0006,1015.3,+08.3,071,0088,1702086500,20.754 61,0004,0006,1015.1,+08.4,071,0093,1702086800,20.742 59,0004,0006,1015.1,+08.4,071,0092,1702087100,20.737 59,0008,0011,1015.3,+08.4,071,0098,1702087400,20.719 59,0008,0011,1015.1,+08.4,071,0076,1702087700,20.716 59,0007,0010,1015.2,+08.4,071,0091,1702088000,20.701 59,0006,0008,1014.9,+08.4,071,0090,1702088300,20.712 61,0006,0008,1015.2,+08.4,071,0105,1702088600,20.745 59,0006,0008,1015.0,+08.4,071,0100,1702088900,20.84 59,0007,0010,1015.1,+08.4,071,0103,1702089200,20.833 59,0006,0008,1015.2,+08.3,071,0099,1702089500,20.826 59,0009,0012,1015.1,+08.4,071,0103,1702089800,20.823 61,0006,0008,1015.1,+08.3,071,0109,1702090100,20.815 61,0009,0012,1015.0,+08.5,072,0098,1702090400,20.812 59,0006,0008,1015.3,+08.5,071,0108,1702090700,20.797 59,0009,0012,1014.9,+08.5,071,0093,1702091000,20.801 59,0006,0008,1015.0,+08.5,070,0109,1702091300,20.791 59,0007,0010,1015.0,+08.5,070,0109,1702091600,20.78 57,0008,0011,1015.0,+08.4,070,0104,1702091900,20.774 61,0007,0010,1015.4,+08.3,069,0099,1702092200,20.801 59,0006,0008,1015.5,+08.3,069,0098,1702092500,20.912 59,0006,0008,1015.5,+08.2,068,0099,1702092800,20.907 59,0006,0008,1015.4,+08.3,068,0095,1702093100,20.896 57,0008,0011,1015.4,+08.2,068,0112,1702093400,20.876 59,0010,0013,1015.5,+08.3,068,0120,1702093700,20.884 59,0006,0008,1015.5,+08.3,069,0089,1702094000,20.878 59,0008,0011,1015.3,+08.4,069,0105,1702094300,20.877 59,0009,0012,1015.7,+08.4,070,0083,1702094600,20.866 59,0007,0010,1015.6,+08.4,070,0114,1702094900,20.854 57,0007,0010,1015.4,+08.5,069,0099,1702095200,20.853 59,0007,0010,1015.7,+08.5,069,0110,1702095500,20.836 59,0006,0008,1015.4,+08.5,069,0101,1702095800,20.877 59,0009,0012,1015.4,+08.6,069,0100,1702096100,20.975 59,0007,0010,1015.5,+08.6,069,0106,1702096400,20.978 57,0007,0010,1015.7,+08.5,069,0121,1702096700,20.974 57,0012,0016,1015.6,+08.9,071,0089,1702097000,20.96 59,0008,0011,1015.8,+08.6,070,0090,1702097300,20.955 59,0006,0008,1015.9,+08.5,070,0105,1702097600,20.936 59,0007,0010,1016.2,+08.6,069,0098,1702097900,20.933 59,0009,0012,1016.0,+08.5,069,0086,1702098200,20.927 57,0006,0008,1016.1,+08.4,069,0099,1702098500,20.916 59,0009,0012,1016.3,+08.7,069,0097,1702098800,20.91 59,0007,0010,1016.3,+08.4,069,0093,1702099100,20.906 57,0008,0011,1016.3,+08.2,068,0103,1702099400,20.934 59,0007,0010,1016.3,+08.1,068,0100,1702099701,21.05 59,0010,0013,1016.3,+08.0,068,0110,1702100001,21.056 59,0007,0010,1016.3,+08.0,067,0095,1702100301,21.033 59,0009,0012,1016.3,+07.9,067,0120,1702100601,21.034 59,0007,0010,1016.5,+07.8,067,0107,1702100901,21.033 59,0007,0010,1016.6,+07.7,068,0090,1702101501,21.016 59,0006,0008,1016.6,+07.8,068,0103,1702101801,21.01 59,0007,0010,1016.4,+07.9,068,0083,1702102101,21 59,0007,0010,1016.4,+07.6,068,0085,1702102400,20.995 59,0008,0011,1016.5,+07.7,068,0108,1702102700,20.994 59,0008,0011,1016.6,+07.8,069,0124,1702103001,21.024 59,0007,0010,1016.8,+07.9,068,0116,1702103301,21.127 61,0007,0010,1016.6,+07.6,068,0098,1702103601,21.116 59,0007,0010,1016.7,+07.7,068,0109,1702103901,21.099 59,0006,0008,1016.7,+07.7,068,0089,1702104201,21.099 59,0005,0007,1016.9,+07.9,067,0103,1702104501,21.088 59,0009,0012,1016.9,+07.9,067,0124,1702104801,21.084 61,0007,0010,1016.6,+08.0,067,0103,1702105101,21.079 59,0008,0011,1016.6,+08.2,067,0099,1702105401,21.07 61,0007,0010,1016.8,+08.3,067,0109,1702105701,21.077 59,0006,0008,1016.5,+08.7,069,0105,1702106001,21.063 57,0007,0010,1016.7,+08.9,069,0098,1702106301,21.064 57,0008,0011,1016.8,+08.9,068,0113,1702106601,21.089 57,0007,0010,1016.7,+09.0,068,0111,1702106901,21.185 99,0008,0011,1016.7,+09.6,068,0075,1702107201,21.186 59,0007,0010,1016.8,+09.5,067,0094,1702107501,21.179 59,0006,0008,1016.7,+09.6,065,0115,1702107801,21.174 57,0006,0008,1017.1,+09.7,064,0103,1702108101,21.164 54,0006,0008,1016.6,+09.9,063,0112,1702108401,21.141 57,0006,0008,1016.9,+10.0,061,0098,1702108701,21.138 57,0007,0010,1016.9,+10.4,060,0101,1702109001,21.131 54,0008,0011,1016.9,+10.4,060,0085,1702109301,21.121 99,0008,0011,1017.2,+10.6,060,0104,1702109601,21.116 54,0007,0010,1017.3,+10.8,060,0108,1702109901,21.115 54,0008,0011,1017.0,+11.1,060,0087,1702110201,21.138 54,0006,0008,1017.0,+11.4,058,0116,1702110501,21.252 57,0006,0008,1017.2,+11.5,057,0082,1702110801,21.239 52,0007,0010,1017.1,+11.7,056,0106,1702111101,21.236 52,0005,0007,1017.0,+11.7,056,0092,1702111401,21.224 49,0004,0006,1016.9,+11.4,053,0096,1702111701,21.226 52,0006,0008,1016.8,+11.7,053,0095,1702112001,21.211 49,0006,0008,1017.1,+11.8,056,0087,1702112301,21.201 49,0006,0008,1017.0,+11.8,055,0108,1702112601,21.191 49,0006,0008,1017.0,+11.8,056,0094,1702112901,21.191 52,0007,0010,1016.9,+11.7,056,0101,1702113201,21.181 52,0008,0011,1017.0,+11.7,057,0097,1702113501,21.172 49,0008,0011,1017.0,+11.7,056,0093,1702113801,21.195 99,0006,0008,1017.1,+11.8,057,0093,1702114101,21.307 49,0006,0008,1016.8,+11.7,056,0105,1702114401,21.304 49,0007,0010,1017.0,+11.5,055,0114,1702114701,21.302 49,0007,0010,1017.0,+11.7,056,0098,1702115001,21.293 49,0005,0007,1016.9,+11.7,056,0103,1702115301,21.285 52,0009,0012,1016.8,+11.9,056,0084,1702115601,21.278 52,0007,0010,1016.8,+12.0,055,0110,1702115901,21.258 52,0006,0008,1016.9,+12.0,055,0090,1702116201,21.257 99,0006,0008,1016.9,+12.0,054,0109,1702116501,21.257 49,0007,0010,1016.8,+12.2,053,0095,1702116801,21.248 52,0006,0008,1016.8,+12.2,054,0090,1702117101,21.241 49,0006,0008,1016.9,+12.5,053,0083,1702117401,21.27 49,0005,0007,1016.6,+12.3,052,0116,1702117701,21.377 49,0006,0008,1016.6,+12.5,053,0108,1702118001,21.361 52,0006,0008,1016.7,+12.3,052,0091,1702118301,21.352 49,0006,0008,1016.5,+12.5,052,0102,1702118601,21.342 49,0007,0010,1016.4,+12.5,052,0090,1702118901,21.333 52,0006,0008,1016.3,+12.6,051,0106,1702119201,21.324 49,0006,0008,1016.3,+12.5,052,0084,1702119501,21.327 49,0007,0010,1016.3,+12.5,052,0096,1702119801,21.314 49,0006,0008,1016.6,+12.6,051,0093,1702120101,21.299 52,0005,0007,1016.3,+12.7,051,0096,1702120401,21.29 49,0006,0008,1016.2,+12.7,052,0100,1702120701,21.286 49,0008,0011,1016.1,+12.9,052,0102,1702121001,21.315 49,0006,0008,1016.3,+12.8,051,0106,1702121301,21.436 49,0006,0008,1016.2,+12.8,051,0096,1702121601,21.423 49,0004,0006,1016.1,+12.8,051,0099,1702121901,21.425 49,0005,0007,1016.0,+12.7,051,0093,1702122201,21.413 49,0004,0006,1016.0,+12.8,050,0097,1702122501,21.39 49,0005,0007,1016.3,+12.9,051,0086,1702122801,21.386 52,0005,0007,1016.1,+12.9,051,0106,1702123101,21.39 52,0004,0006,1016.3,+12.9,051,0099,1702123401,21.363 49,0006,0008,1016.2,+12.8,051,0105,1702123701,21.358 49,0005,0007,1016.2,+12.8,051,0101,1702124001,21.355 49,0005,0007,1016.0,+13.0,051,0094,1702124301,21.343 49,0006,0008,1016.0,+13.0,051,0106,1702124601,21.377 49,0006,0008,1016.1,+13.0,051,0101,1702124901,21.483 52,0005,0007,1015.8,+12.9,050,0087,1702125201,21.473 49,0007,0010,1015.9,+13.1,051,0087,1702125501,21.47 49,0006,0008,1016.1,+13.0,050,0101,1702125801,21.464 49,0007,0010,1015.7,+13.2,051,0093,1702126101,21.441 49,0007,0010,1015.7,+13.4,050,0109,1702126401,21.433 47,0004,0006,1015.7,+13.0,049,0117,1702126701,21.469 99,0006,0008,1015.8,+13.0,050,0107,1702127001,21.418 47,0005,0007,1016.1,+12.9,051,0110,1702127301,21.415 49,0006,0008,1016.2,+12.8,051,0098,1702127601,21.403 99,0006,0008,1015.9,+12.8,051,0112,1702127901,21.398 49,0006,0008,1016.1,+12.8,051,0110,1702128201,21.422 21,0008,0011,1015.9,+12.9,051,0100,1702128501,21.532 49,0005,0007,1016.2,+12.8,051,0093,1702128801,21.528 49,0006,0008,1016.1,+12.7,051,0085,1702129101,21.516 49,0008,0011,1016.4,+12.5,051,0097,1702129401,21.506 49,0006,0008,1016.3,+12.5,051,0103,1702129701,21.507 47,0006,0008,1016.4,+12.5,052,0095,1702130001,21.503 49,0012,0016,1016.4,+12.3,052,0095,1702130301,21.495 49,0006,0008,1016.4,+12.1,052,0089,1702130601,21.476 47,0007,0010,1016.6,+12.1,053,0111,1702130901,21.473 47,0006,0008,1016.7,+12.0,053,0100,1702131201,21.461 47,0006,0008,1016.7,+11.9,054,0109,1702131501,21.461 47,0007,0010,1016.5,+11.8,054,0103,1702131801,21.474 52,0007,0010,1016.7,+11.6,054,0096,1702132101,21.589 49,0005,0007,1016.4,+11.5,055,0109,1702132401,21.576 99,0008,0011,1016.7,+11.3,056,0098,1702132701,21.57 49,0007,0010,1016.8,+11.3,056,0084,1702133001,21.561 49,0007,0010,1016.7,+11.2,056,0094,1702133301,21.552 52,0006,0008,1016.8,+11.0,057,0099,1702133601,21.547 52,0009,0012,1016.7,+10.7,058,0095,1702133901,21.54 49,0007,0010,1016.8,+10.5,059,0108,1702134201,21.528 49,0008,0011,1016.7,+10.6,059,0090,1702134501,21.517 49,0006,0008,1016.7,+10.3,060,0104,1702134801,21.516 49,0012,0016,1016.8,+10.2,060,0102,1702135101,21.518 52,0008,0011,1017.1,+10.1,060,0097,1702135401,21.543 49,0005,0007,1017.3,+09.9,060,0103,1702135701,21.645 49,0007,0010,1017.2,+09.9,060,0098,1702136001,21.636 52,0006,0008,1017.2,+09.8,061,0095,1702136301,21.64 52,0005,0007,1017.1,+09.7,061,0101,1702136601,21.637 49,0004,0006,1017.6,+09.5,060,0109,1702136901,21.62 52,0004,0006,1017.0,+09.4,060,0096,1702137201,21.618 52,0005,0007,1017.6,+09.3,060,0100,1702137501,21.619 99,0004,0006,1017.4,+09.1,059,0093,1702137801,21.59 49,0003,0005,1017.5,+09.0,059,0100,1702138101,21.595 49,0003,0005,1017.9,+09.1,059,0097,1702138401,21.577 52,0003,0005,1017.8,+08.9,059,0108,1702138701,21.581 52,0004,0006,1017.6,+08.9,059,0096,1702139001,21.613 49,0002,0003,1017.7,+08.8,059,0091,1702139301,21.723 52,0002,0003,1017.7,+08.5,059,0092,1702139601,21.707 52,0004,0006,1017.9,+08.5,060,0100,1702139901,21.707 52,0004,0006,1017.7,+08.5,060,0099,1702140201,21.686 52,0005,0007,1017.9,+08.6,060,0099,1702140501,21.69 52,0003,0005,1017.7,+08.6,060,0091,1702140801,21.691 52,0002,0003,1018.1,+08.6,060,0082,1702141101,21.675 52,0003,0005,1018.3,+08.5,060,0089,1702141401,21.672 49,0005,0007,1018.3,+08.6,060,0099,1702141701,21.671 52,0003,0005,1018.4,+08.5,060,0085,1702142001,21.653 49,0004,0006,1018.0,+08.4,060,0100,1702142301,21.655 52,0004,0006,1018.1,+08.5,061,0095,1702142601,21.681 49,0004,0006,1018.1,+08.5,060,0122,1702142901,21.792 52,0003,0005,1018.5,+08.6,060,0099,1702143201,21.783 49,0004,0006,1018.4,+08.6,061,0098,1702143501,21.773 52,0004,0006,1018.7,+08.6,061,0099,1702143801,21.764 49,0005,0007,1018.5,+08.7,061,0110,1702144101,21.754 52,0006,0008,1018.6,+08.8,062,0089,1702144401,21.762 99,0006,0008,1018.8,+08.8,063,0101,1702144701,21.748 52,0007,0010,1018.7,+08.8,063,0093,1702145001,21.743 52,0008,0011,1018.8,+08.8,063,0087,1702145301,21.735 49,0006,0008,1018.8,+08.8,064,0094,1702145601,21.712 52,0006,0008,1018.7,+08.7,064,0117,1702145901,21.724 52,0005,0007,1018.5,+08.6,064,0095,1702146201,21.755 52,0005,0007,1018.4,+08.6,064,0104,1702146501,21.864 49,0005,0007,1018.7,+08.4,064,0095,1702146801,21.86 49,0004,0006,1018.8,+08.4,064,0088,1702147101,21.846 52,0007,0010,1018.8,+08.4,065,0075,1702147401,21.83 49,0006,0008,1018.9,+08.4,065,0093,1702147701,21.824 49,0005,0007,1018.8,+08.3,064,0101,1702148001,21.824 49,0006,0008,1018.9,+08.2,065,0102,1702148301,21.828 52,0005,0007,1018.6,+08.3,064,0124,1702148601,21.821 52,0006,0008,1018.9,+08.1,065,0086,1702148901,21.797 49,0006,0008,1018.7,+08.0,064,0104,1702149201,21.799 49,0005,0007,1018.8,+08.1,064,0097,1702149501,21.788 25,0005,0007,1018.6,+08.0,064,0106,1702149801,21.814 52,0005,0007,1018.7,+08.0,064,0118,1702150101,21.963 49,0005,0007,1018.7,+07.9,064,0117,1702150401,21.914 52,0004,0006,1018.8,+08.0,064,0103,1702150701,21.924 49,0004,0006,1018.8,+08.0,064,0094,1702151001,21.91 52,0007,0010,1019.1,+08.1,064,0100,1702151301,21.886 49,0005,0007,1018.8,+07.9,064,0090,1702151601,21.892 52,0005,0007,1018.5,+07.9,064,0101,1702151901,21.883 49,0005,0007,1018.9,+07.9,064,0101,1702152201,21.868 52,0004,0006,1019.0,+07.7,064,0095,1702152501,21.874 52,0004,0006,1018.8,+07.8,063,0089,1702152801,21.856 52,0004,0006,1018.9,+07.7,063,0103,1702153101,21.855 49,0004,0006,1018.7,+07.8,063,0094,1702153401,21.882 49,0004,0006,1018.9,+07.7,063,0111,1702153702,22.001 52,0005,0007,1018.6,+07.6,063,0088,1702154001,21.982 52,0004,0006,1018.7,+07.8,063,0089,1702154301,21.992 49,0003,0005,1018.5,+07.7,063,0084,1702154601,21.975 52,0004,0006,1018.9,+07.7,063,0102,1702154901,21.971 52,0004,0006,1018.6,+07.8,062,0096,1702155201,21.956 52,0004,0006,1018.7,+07.7,062,0104,1702155501,21.963 49,0004,0006,1018.3,+07.5,063,0100,1702155801,21.951 52,0004,0006,1018.3,+07.5,063,0086,1702156101,21.946 49,0005,0007,1018.6,+07.6,063,0092,1702156401,21.936 99,0004,0006,1018.5,+07.6,063,0105,1702156701,21.93 49,0005,0007,1018.6,+07.6,063,0099,1702157001,21.96 57,0004,0006,1018.4,+07.7,063,0098,1702157302,22.067 49,0005,0007,1018.4,+07.7,063,0084,1702157602,22.06 49,0005,0007,1018.4,+07.7,064,0076,1702157902,22.056 52,0005,0007,1018.3,+07.7,064,0094,1702158202,22.051 25,0007,0010,1018.3,+07.6,064,0101,1702158502,22.033 52,0004,0006,1018.2,+07.6,064,0089,1702158802,22.026 52,0003,0005,1018.2,+07.6,064,0102,1702159102,22.025 52,0005,0007,1018.4,+07.5,065,0100,1702159402,22.018 52,0008,0011,1018.2,+07.6,065,0071,1702159702,22.007 52,0004,0006,1018.1,+07.6,065,0096,1702160001,21.999 52,0005,0007,1018.1,+07.6,065,0090,1702160301,21.995 54,0003,0005,1018.0,+07.6,065,0097,1702160602,22.03 54,0004,0006,1018.0,+07.6,065,0088,1702160902,22.143 49,0004,0006,1018.1,+07.5,065,0107,1702161202,22.132 52,0005,0007,1017.7,+07.6,065,0089,1702161502,22.126 52,0005,0007,1017.7,+07.4,066,0110,1702161802,22.116 52,0004,0006,1017.7,+07.6,066,0112,1702162102,22.112 54,0004,0006,1017.7,+07.6,066,0105,1702162402,22.106 52,0005,0007,1017.8,+07.6,066,0103,1702162702,22.112 52,0007,0010,1017.6,+07.5,067,0103,1702163002,22.092 54,0004,0006,1017.5,+07.5,067,0085,1702163302,22.081 52,0006,0008,1017.9,+07.5,067,0089,1702163602,22.073 52,0004,0006,1017.7,+07.5,067,0097,1702163902,22.073 52,0005,0007,1017.6,+07.5,067,0087,1702164202,22.095 52,0005,0007,1017.6,+07.5,067,0085,1702164502,22.219 52,0005,0007,1017.4,+07.4,067,0101,1702164802,22.208 54,0006,0008,1017.5,+07.5,067,0111,1702165102,22.191 52,0005,0007,1017.5,+07.5,067,0082,1702165402,22.196 57,0004,0006,1017.5,+07.4,067,0093,1702165702,22.188 54,0004,0006,1017.2,+07.4,067,0100,1702166002,22.175 52,0006,0008,1017.5,+07.5,067,0108,1702166302,22.173 54,0005,0007,1017.4,+07.5,067,0102,1702166602,22.162 54,0004,0006,1017.6,+07.4,067,0096,1702166902,22.145 54,0005,0007,1017.2,+07.4,067,0092,1702167202,22.134 54,0005,0007,1017.6,+07.3,067,0115,1702167502,22.138 54,0005,0007,1017.3,+07.3,067,0099,1702167802,22.174 54,0004,0006,1017.4,+07.4,067,0121,1702168102,22.28 54,0006,0008,1017.6,+07.3,067,0098,1702168402,22.271 57,0006,0008,1017.6,+07.4,067,0094,1702168702,22.266 52,0005,0007,1017.6,+07.4,067,0109,1702169002,22.253 54,0005,0007,1017.5,+07.4,067,0096,1702169302,22.247 54,0004,0006,1017.7,+07.4,067,0102,1702169602,22.24 54,0004,0006,1017.4,+07.4,068,0093,1702169902,22.24 54,0004,0006,1017.5,+07.4,068,0084,1702170202,22.242 54,0005,0007,1017.5,+07.5,068,0084,1702170502,22.223 54,0005,0007,1017.5,+07.5,068,0096,1702170802,22.224 54,0005,0007,1017.7,+07.6,068,0091,1702171102,22.207 54,0007,0010,1017.6,+07.7,069,0073,1702171402,22.241 54,0005,0007,1017.6,+07.8,069,0108,1702171702,22.35 54,0005,0007,1017.6,+07.9,069,0101,1702172002,22.385 54,0005,0007,1017.7,+07.9,069,0088,1702172302,22.334 54,0006,0008,1017.5,+08.0,069,0111,1702172602,22.337 52,0005,0007,1017.5,+08.0,069,0102,1702172902,22.315 99,0004,0006,1017.3,+08.1,069,0107,1702173202,22.318 54,0005,0007,1017.2,+08.0,068,0095,1702173502,22.311 54,0006,0008,1017.2,+08.0,069,0098,1702173802,22.295 54,0005,0007,1017.1,+08.0,068,0085,1702174102,22.284 54,0004,0006,1017.5,+08.0,068,0110,1702174402,22.283 52,0006,0008,1017.2,+08.0,068,0083,1702174702,22.28 52,0005,0007,1017.4,+08.1,068,0104,1702175002,22.303 52,0005,0007,1017.2,+08.2,068,0108,1702175302,22.411 52,0005,0007,1017.3,+08.3,068,0086,1702175602,22.405 49,0005,0007,1017.2,+08.4,068,0093,1702175902,22.409 54,0004,0006,1017.1,+08.5,068,0102,1702176202,22.393 54,0005,0007,1017.1,+08.5,068,0102,1702176502,22.385 52,0005,0007,1016.9,+08.6,068,0086,1702176802,22.384 49,0005,0007,1017.0,+08.6,068,0102,1702177102,22.371 52,0005,0007,1017.1,+08.7,068,0088,1702177402,22.362 52,0005,0007,1017.2,+08.8,068,0101,1702177702,22.363 49,0005,0007,1017.2,+08.8,068,0083,1702178002,22.352 99,0005,0007,1016.9,+08.9,068,0100,1702178302,22.341 49,0005,0007,1017.2,+08.9,068,0101,1702178602,22.371 49,0004,0006,1017.2,+09.0,068,0108,1702178902,22.478 52,0005,0007,1017.3,+09.1,067,0112,1702179202,22.475 49,0005,0007,1017.2,+09.0,067,0105,1702179502,22.462 49,0005,0007,1017.3,+09.1,068,0100,1702179802,22.457 25,0005,0007,1017.5,+09.1,068,0095,1702180102,22.44 49,0005,0007,1017.4,+09.2,067,0097,1702180402,22.45 49,0006,0008,1017.6,+09.2,067,0099,1702180702,22.434 49,0006,0008,1017.3,+09.3,067,0100,1702181002,22.428 49,0006,0008,1017.2,+09.3,067,0094,1702181302,22.43 49,0005,0007,1017.3,+09.4,067,0095,1702181602,22.425 49,0005,0007,1017.1,+09.4,067,0116,1702181902,22.412 52,0005,0007,1017.1,+09.4,067,0106,1702182202,22.445 49,0005,0007,1017.4,+09.5,067,0092,1702182502,22.554 54,0006,0008,1017.4,+09.5,068,0094,1702182802,22.549 49,0007,0010,1017.4,+09.5,068,0104,1702183102,22.536 49,0004,0006,1017.4,+09.5,068,0108,1702183402,22.532 49,0006,0008,1017.5,+09.6,068,0084,1702183702,22.534 52,0006,0008,1017.2,+09.6,069,0089,1702184002,22.534 49,0005,0007,1017.1,+09.6,069,0105,1702184302,22.515 47,0005,0007,1017.4,+09.5,069,0096,1702184602,22.512 49,0005,0007,1017.2,+09.5,069,0090,1702184902,22.498 49,0007,0010,1017.1,+09.4,068,0110,1702185202,22.493 49,0005,0007,1017.2,+09.3,069,0089,1702185502,22.483 49,0007,0010,1017.2,+09.2,069,0113,1702185802,22.512 52,0006,0008,1017.4,+09.1,069,0093,1702186102,22.62 47,0006,0008,1017.2,+08.9,070,0105,1702186402,22.614 49,0005,0007,1017.0,+09.0,070,0102,1702186702,22.61 49,0005,0007,1017.3,+09.0,070,0116,1702187002,22.593 52,0005,0007,1017.4,+09.0,071,0100,1702187302,22.59 49,0006,0008,1017.3,+09.1,070,0097,1702187602,22.581 49,0004,0006,1017.3,+09.1,071,0112,1702187902,22.571 49,0005,0007,1017.5,+09.2,070,0108,1702188202,22.568 52,0007,0010,1017.6,+09.2,070,0098,1702188502,22.566 49,0005,0007,1017.7,+09.3,070,0084,1702188802,22.552 52,0005,0007,1017.2,+09.3,070,0090,1702189102,22.546 52,0006,0008,1017.0,+09.4,069,0090,1702189402,22.583 47,0005,0007,1017.4,+09.5,069,0088,1702189702,22.693 49,0006,0008,1017.0,+09.7,068,0100,1702190002,22.686 49,0005,0007,1017.2,+09.7,069,0109,1702190302,22.675 99,0004,0006,1017.4,+09.8,068,0092,1702190602,22.667 49,0007,0010,1017.5,+09.9,068,0108,1702190902,22.666 49,0005,0007,1017.1,+10.0,068,0097,1702191202,22.655 49,0005,0007,1017.0,+10.1,068,0110,1702191502,22.649 49,0005,0007,1017.1,+10.1,068,0114,1702191802,22.63 47,0006,0008,1017.1,+10.2,068,0099,1702192102,22.623 49,0005,0007,1017.3,+10.3,068,0117,1702192402,22.633 99,0005,0007,1017.2,+10.3,068,0077,1702192702,22.621 47,0006,0008,1017.1,+10.4,068,0092,1702193002,22.65 23,0006,0008,1017.3,+10.5,068,0077,1702193302,22.754 49,0005,0007,1017.3,+10.7,068,0109,1702193602,22.748 49,0004,0006,1017.2,+10.8,067,0093,1702193902,22.747 49,0005,0007,1017.6,+10.9,067,0087,1702194202,22.739 49,0007,0010,1017.5,+11.0,067,0094,1702194502,22.728 49,0008,0011,1017.7,+11.1,066,0091,1702194802,22.716 99,0006,0008,1017.3,+11.1,066,0100,1702195102,22.704 49,0005,0007,1017.6,+11.2,066,0099,1702195402,22.698 47,0008,0011,1017.7,+11.4,066,0104,1702195702,22.688 52,0006,0008,1017.2,+11.5,066,0109,1702196002,22.678 47,0007,0010,1017.3,+11.6,066,0101,1702196302,22.667 99,0006,0008,1017.7,+11.7,066,0098,1702196602,22.702 47,0004,0006,1017.4,+11.9,065,0092,1702196902,22.813 47,0006,0008,1017.7,+12.0,065,0112,1702197202,22.799 25,0005,0007,1017.7,+12.1,064,0090,1702197502,22.798 47,0005,0007,1017.5,+12.3,064,0116,1702197802,22.787 99,0007,0010,1017.5,+12.5,063,0095,1702198102,22.768 52,0005,0007,1017.5,+12.5,062,0106,1702198402,22.774 49,0005,0007,1017.4,+12.5,062,0089,1702198702,22.762 49,0006,0008,1017.6,+12.4,063,0102,1702199002,22.759 47,0004,0006,1017.6,+12.4,063,0082,1702199302,22.753 47,0006,0008,1017.2,+12.3,063,0117,1702199602,22.743 49,0010,0013,1017.6,+12.3,063,0083,1702199902,22.733 47,0009,0012,1017.3,+12.3,064,0111,1702200202,22.755 47,0008,0011,1016.9,+12.3,064,0102,1702200502,22.86 47,0008,0011,1016.9,+12.3,064,0095,1702200802,22.855 52,0007,0010,1017.0,+12.3,064,0072,1702201102,22.839 47,0009,0012,1016.8,+12.3,065,0086,1702201402,22.84 47,0010,0013,1016.6,+12.2,065,0105,1702201702,22.823 49,0010,0013,1016.7,+12.3,066,0100,1702202002,22.825 49,0009,0012,1016.7,+12.3,066,0097,1702202302,22.813 52,0007,0010,1016.8,+12.3,067,0091,1702202602,22.813 52,0008,0011,1016.5,+12.3,067,0107,1702202902,22.804 52,0007,0010,1016.3,+12.2,067,0074,1702203202,22.794 54,0008,0011,1016.2,+12.2,068,0090,1702203502,22.79 54,0009,0012,1016.5,+12.2,068,0104,1702203802,22.815 54,0009,0012,1016.1,+12.2,069,0072,1702204102,22.925 57,0016,0022,1015.7,+12.2,069,0088,1702204402,22.922 54,0016,0022,1015.8,+12.2,069,0118,1702204702,22.906 52,0010,0013,1016.1,+12.1,070,0115,1702205002,22.897 57,0006,0008,1016.2,+12.1,070,0109,1702205302,22.878 64,0006,0008,1016.1,+12.1,070,0080,1702205602,22.882 70,0005,0007,1015.9,+12.1,070,0105,1702205902,22.875 66,0005,0007,1016.1,+12.0,071,0093,1702206202,22.859 61,0009,0012,1015.6,+12.1,072,0086,1702206502,22.846 61,0007,0010,1015.7,+12.1,072,0101,1702206802,22.85 64,0013,0017,1015.5,+12.1,073,0114,1702207102,22.841 99,0010,0013,1015.5,+12.0,072,0095,1702207402,22.858 66,0007,0010,1015.4,+12.0,073,0079,1702207702,22.965 64,0006,0008,1015.7,+12.0,073,0088,1702208002,22.952 64,0007,0010,1015.4,+12.3,073,0101,1702208302,22.954 64,0005,0007,1015.6,+12.2,073,0110,1702208602,22.938 64,0006,0008,1015.3,+12.5,072,0113,1702208902,22.977 59,0008,0011,1015.4,+13.2,071,0096,1702209202,22.924 61,0006,0008,1015.4,+13.2,070,0101,1702209502,22.921 59,0005,0007,1015.0,+13.0,068,0086,1702209802,22.919 59,0004,0006,1015.2,+13.4,067,0106,1702210102,22.898 57,0007,0010,1014.8,+13.6,064,0104,1702210402,22.895 57,0007,0010,1014.8,+13.6,061,0095,1702210702,22.886 57,0005,0007,1015.1,+13.7,061,0072,1702211002,22.917 54,0005,0007,1014.9,+14.0,061,0100,1702211303,23.027 99,0004,0006,1014.9,+14.1,060,0116,1702211603,23.022 52,0006,0008,1015.1,+14.5,060,0113,1702211903,23.016 52,0006,0008,1014.7,+14.6,059,0098,1702212202,23 49,0007,0010,1015.1,+14.5,059,0097,1702212503,23.002 52,0005,0007,1014.8,+14.6,058,0117,1702212802,22.989 49,0006,0008,1014.5,+14.6,058,0101,1702213102,22.98 52,0005,0007,1014.5,+14.6,058,0109,1702213402,22.966 52,0005,0007,1014.6,+14.6,057,0086,1702213702,22.95 49,0007,0010,1014.5,+14.6,057,0091,1702214002,22.945 52,0006,0008,1014.6,+14.3,058,0107,1702214302,22.939 49,0007,0010,1014.4,+14.1,058,0113,1702214602,22.959 49,0006,0008,1014.6,+13.8,058,0103,1702214903,23.081 49,0004,0006,1014.7,+13.6,059,0111,1702215203,23.075 52,0006,0008,1014.5,+13.4,059,0094,1702215503,23.07 52,0007,0010,1014.5,+13.2,060,0098,1702215803,23.056 52,0007,0010,1014.8,+13.0,061,0091,1702216103,23.046 49,0007,0010,1014.8,+12.9,063,0076,1702216403,23.033 49,0009,0012,1014.7,+12.9,063,0090,1702216703,23.03 49,0009,0012,1014.4,+12.8,063,0104,1702217003,23.019 49,0009,0012,1014.5,+12.7,065,0102,1702217303,23.028 49,0007,0010,1014.2,+12.7,064,0098,1702217603,23.01 49,0007,0010,1014.1,+12.6,065,0097,1702217902,22.999 54,0007,0010,1014.0,+12.6,065,0093,1702218203,23.026 52,0008,0011,1014.3,+12.6,065,0093,1702218503,23.139 49,0007,0010,1014.5,+12.5,065,0091,1702218803,23.136 49,0007,0010,1014.3,+12.4,066,0112,1702219103,23.117 49,0007,0010,1014.5,+12.3,067,0098,1702219403,23.12 52,0007,0010,1014.4,+12.2,066,0088,1702219703,23.114 49,0008,0011,1014.4,+12.2,067,0100,1702220003,23.098 49,0008,0011,1014.6,+12.1,067,0098,1702220303,23.082 54,0008,0011,1014.7,+12.1,067,0087,1702220603,23.077 49,0010,0013,1014.7,+12.0,067,0094,1702220903,23.076 49,0007,0010,1014.7,+12.0,067,0105,1702221203,23.066 49,0006,0008,1014.8,+12.0,067,0075,1702221503,23.052 49,0007,0010,1015.2,+11.9,068,0115,1702221803,23.09 49,0008,0011,1015.0,+11.9,068,0101,1702222103,23.191 49,0008,0011,1014.9,+11.9,068,0100,1702222403,23.173 52,0008,0011,1014.8,+11.8,068,0110,1702222703,23.167 49,0007,0010,1014.9,+11.9,067,0091,1702223003,23.168 52,0009,0012,1015.1,+11.8,068,0103,1702223303,23.166 49,0007,0010,1015.0,+11.8,068,0104,1702223603,23.155 99,0008,0011,1015.2,+11.6,068,0099,1702223903,23.133 49,0008,0011,1015.1,+11.6,068,0099,1702224203,23.128 52,0007,0010,1015.4,+11.6,068,0094,1702224503,23.121 49,0008,0011,1015.1,+11.6,069,0114,1702224803,23.12 49,0006,0008,1015.5,+11.5,068,0099,1702225103,23.107 99,0007,0010,1015.4,+11.5,069,0080,1702225403,23.126 52,0006,0008,1015.7,+11.5,069,0084,1702225703,23.228 52,0006,0008,1015.2,+11.6,069,0102,1702226003,23.229 49,0007,0010,1015.5,+11.6,069,0085,1702226303,23.227 49,0008,0011,1015.3,+11.6,069,0108,1702226603,23.212 49,0007,0010,1015.2,+11.6,070,0104,1702226903,23.196 52,0006,0008,1015.6,+11.6,070,0098,1702227203,23.189 49,0006,0008,1015.7,+11.6,070,0092,1702227503,23.198 49,0006,0008,1015.6,+11.6,070,0091,1702227803,23.195 52,0007,0010,1015.6,+11.5,070,0076,1702228103,23.18 52,0007,0010,1015.6,+11.5,070,0089,1702228403,23.172 52,0007,0010,1015.4,+11.5,070,0086,1702228703,23.162 52,0005,0007,1015.6,+11.5,070,0083,1702229003,23.183 52,0005,0007,1015.4,+11.4,070,0081,1702229303,23.298 49,0006,0008,1015.6,+11.5,070,0093,1702229603,23.291 49,0007,0010,1015.4,+11.4,070,0088,1702229903,23.283 49,0006,0008,1015.4,+11.4,070,0090,1702230203,23.28 52,0007,0010,1015.3,+11.4,071,0097,1702230503,23.268 49,0007,0010,1015.4,+11.4,070,0112,1702230803,23.265 52,0007,0010,1015.5,+11.3,071,0094,1702231103,23.248 49,0006,0008,1015.5,+11.3,070,0093,1702231403,23.246 52,0006,0008,1015.7,+11.3,070,0105,1702231703,23.239 49,0007,0010,1015.8,+11.3,070,0099,1702232003,23.233 52,0006,0008,1015.6,+11.2,070,0090,1702232303,23.23 52,0006,0008,1015.8,+11.1,070,0090,1702232603,23.252 49,0006,0008,1015.7,+11.2,070,0102,1702232903,23.368 52,0007,0010,1015.6,+11.2,070,0098,1702233203,23.355 52,0009,0012,1015.8,+11.2,070,0103,1702233503,23.339 49,0006,0008,1016.0,+11.3,070,0091,1702233803,23.338 49,0007,0010,1015.9,+11.4,070,0114,1702234103,23.331 52,0006,0008,1016.0,+11.4,070,0087,1702234403,23.32 49,0008,0011,1015.8,+11.3,070,0084,1702234703,23.32 52,0007,0010,1015.7,+11.3,070,0104,1702235003,23.307 54,0008,0011,1015.7,+11.3,070,0105,1702235303,23.293 49,0006,0008,1015.7,+11.2,070,0089,1702235603,23.287 52,0007,0010,1015.9,+11.2,069,0086,1702235903,23.277 49,0006,0008,1015.7,+11.2,069,0106,1702236203,23.317 52,0009,0012,1015.6,+11.2,069,0111,1702236503,23.416 52,0006,0008,1015.4,+11.3,070,0091,1702236803,23.407 49,0007,0010,1015.3,+11.3,070,0105,1702237103,23.401 49,0008,0011,1015.3,+11.4,069,0091,1702237403,23.402 49,0007,0010,1015.2,+11.4,070,0081,1702237703,23.398 49,0007,0010,1015.4,+11.4,069,0095,1702238003,23.38 52,0007,0010,1015.4,+11.4,069,0089,1702238303,23.369 49,0007,0010,1015.2,+11.4,069,0102,1702238603,23.37 49,0007,0010,1015.5,+11.4,069,0086,1702238903,23.371 49,0007,0010,1015.3,+11.4,068,0111,1702239203,23.364 52,0005,0007,1015.4,+11.4,068,0080,1702239503,23.337 52,0007,0010,1015.5,+11.4,068,0094,1702239803,23.376 52,0005,0007,1015.0,+11.5,068,0099,1702240103,23.489 49,0005,0007,1015.4,+11.5,068,0105,1702240403,23.482 52,0006,0008,1015.4,+11.5,068,0105,1702240703,23.467 52,0005,0007,1015.1,+11.5,068,0089,1702241003,23.454 99,0007,0010,1015.4,+11.6,068,0102,1702241303,23.451 52,0007,0010,1015.3,+11.6,068,0101,1702241603,23.433 52,0007,0010,1015.3,+11.6,068,0111,1702241903,23.435 99,0006,0008,1015.4,+11.6,068,0089,1702242203,23.432 52,0005,0007,1015.2,+11.6,068,0086,1702242503,23.417 49,0006,0008,1015.3,+11.7,068,0109,1702242803,23.422 52,0005,0007,1015.3,+11.6,068,0099,1702243103,23.412 30,0004,0006,1015.7,+11.6,068,0088,1702243403,23.438 49,0005,0007,1015.6,+11.5,068,0106,1702243703,23.539 49,0006,0008,1015.7,+11.5,068,0088,1702244003,23.541 49,0006,0008,1015.7,+11.5,068,0098,1702244303,23.527 52,0006,0008,1015.8,+11.6,069,0086,1702244603,23.516 49,0007,0010,1015.3,+11.6,068,0085,1702244903,23.508 49,0006,0008,1015.4,+11.6,069,0085,1702245203,23.497 49,0006,0008,1015.6,+11.6,069,0106,1702245503,23.5 49,0006,0008,1015.4,+11.7,069,0091,1702245828,48.784 49,0006,0008,1015.5,+11.7,069,0102,1702246103,23.475 49,0006,0008,1015.4,+11.6,068,0095,1702246403,23.471 52,0003,0005,1015.5,+11.4,066,0080,1702246703,23.462 52,0003,0005,1015.5,+11.3,063,0088,1702247003,23.494 57,0003,0005,1015.7,+11.2,061,0105,1702247303,23.6 61,0003,0005,1015.7,+11.2,064,0105,1702247603,23.589 66,0004,0006,1015.7,+11.0,064,0089,1702247903,23.579 66,0002,0003,1015.8,+10.8,066,0093,1702248203,23.577 66,0003,0005,1016.1,+10.7,067,0111,1702248503,23.568 66,0002,0003,1015.8,+10.8,068,0093,1702248803,23.554 70,0003,0005,1016.0,+10.8,069,0098,1702249103,23.555 66,0003,0005,1015.7,+10.7,070,0132,1702249403,23.543 64,0004,0006,1016.1,+10.6,070,0120,1702249703,23.541 64,0003,0005,1016.0,+10.6,070,0107,1702250003,23.525 66,0003,0005,1015.8,+10.5,070,0111,1702250303,23.515 66,0002,0003,1015.8,+10.4,070,0085,1702250603,23.545 61,0003,0005,1015.8,+10.4,070,0099,1702250903,23.668 64,0002,0003,1015.9,+10.4,071,0112,1702251203,23.658 64,0003,0005,1015.7,+10.4,071,0106,1702251503,23.641 66,0004,0006,1015.8,+10.5,072,0101,1702251803,23.627 61,0005,0007,1016.0,+10.6,072,0124,1702252103,23.63 61,0007,0010,1016.0,+10.7,073,0113,1702252403,23.621 61,0012,0016,1015.6,+10.8,073,0094,1702252703,23.622 59,0012,0016,1015.8,+10.8,074,0103,1702253003,23.615 59,0013,0017,1015.9,+10.9,074,0111,1702253303,23.6 59,0014,0018,1015.9,+10.9,075,0110,1702253603,23.596 57,0013,0017,1015.9,+10.9,075,0080,1702253903,23.594 59,0013,0017,1016.0,+10.9,075,0106,1702254203,23.616 59,0014,0018,1016.0,+10.8,075,0102,1702254503,23.721 59,0014,0018,1016.3,+10.8,075,0104,1702254803,23.717 59,0015,0021,1016.3,+10.8,074,0099,1702255103,23.706 30,0013,0017,1016.2,+10.7,074,0116,1702255403,23.705 59,0014,0018,1016.0,+10.6,074,0113,1702255703,23.691 59,0014,0018,1015.8,+10.6,074,0109,1702256003,23.684 59,0017,0023,1015.9,+10.5,074,0103,1702256303,23.687 59,0020,0027,1015.8,+10.5,074,0099,1702256603,23.673 59,0016,0022,1015.7,+10.4,074,0103,1702256903,23.666 59,0015,0021,1015.5,+10.3,074,0109,1702257203,23.657 59,0016,0022,1015.8,+10.3,074,0106,1702257503,23.655 59,0013,0017,1015.8,+10.3,073,0101,1702257803,23.676 59,0013,0017,1015.9,+10.2,073,0112,1702258103,23.783 99,0017,0023,1015.9,+10.2,073,0101,1702258403,23.778 59,0012,0016,1015.7,+10.1,073,0100,1702258703,23.761 61,0012,0016,1015.8,+10.2,073,0110,1702259003,23.753 61,0012,0016,1015.8,+10.2,072,0095,1702259303,23.743 61,0012,0016,1015.7,+10.2,072,0093,1702259603,23.733 59,0015,0021,1015.8,+10.2,072,0104,1702259903,23.737 61,0011,0015,1015.6,+10.1,072,0088,1702260203,23.737 61,0010,0013,1015.7,+10.2,072,0088,1702260503,23.727 61,0012,0016,1015.6,+10.1,072,0081,1702260803,23.711 61,0011,0015,1015.9,+10.0,072,0120,1702261103,23.713 61,0011,0015,1015.8,+10.0,072,0122,1702261403,23.737 59,0010,0013,1015.6,+10.1,072,0107,1702261703,23.84 59,0010,0013,1015.6,+10.1,072,0101,1702262003,23.842 61,0010,0013,1015.7,+10.1,072,0081,1702262303,23.837 61,0009,0012,1015.8,+10.1,072,0121,1702262603,23.825 59,0008,0011,1015.7,+10.0,072,0092,1702262903,23.822 61,0012,0016,1015.9,+09.9,072,0094,1702263203,23.807 61,0010,0013,1016.0,+10.0,072,0078,1702263503,23.805 61,0009,0012,1016.1,+10.0,072,0095,1702263803,23.804 61,0012,0016,1016.0,+10.1,072,0094,1702264103,23.806 59,0013,0017,1016.0,+10.0,073,0094,1702264403,23.787 61,0011,0015,1016.0,+10.1,073,0110,1702264703,23.776 61,0011,0015,1016.0,+10.1,073,0100,1702265003,23.801 61,0012,0016,1016.1,+10.0,073,0103,1702265303,23.91 61,0012,0016,1016.0,+10.0,073,0078,1702265603,23.903 61,0012,0016,1016.2,+10.0,073,0116,1702265903,23.902 37,0010,0013,1016.0,+10.0,073,0096,1702266203,23.882 59,0011,0015,1016.2,+10.0,074,0083,1702266503,23.879 59,0014,0018,1016.1,+10.1,073,0095,1702266803,23.87 61,0012,0016,1016.2,+10.1,073,0100,1702267103,23.868 61,0012,0016,1016.4,+10.1,074,0093,1702267403,23.871 61,0011,0015,1016.2,+10.0,073,0090,1702267703,23.854 61,0011,0015,1016.3,+10.0,074,0091,1702268003,23.85 61,0010,0013,1016.2,+09.9,074,0120,1702268303,23.829 61,0009,0012,1016.2,+09.9,073,0087,1702268603,23.861 61,0009,0012,1016.4,+09.8,073,0102,1702268903,23.979 61,0010,0013,1016.5,+09.8,073,0126,1702269203,23.963 61,0010,0013,1016.6,+09.8,073,0107,1702269503,23.967 61,0009,0012,1016.5,+09.9,072,0077,1702269803,23.958 59,0013,0017,1016.3,+09.8,073,0093,1702270103,23.957 61,0009,0012,1016.3,+09.8,073,0089,1702270403,23.937 61,0010,0013,1016.6,+09.7,072,0119,1702270703,23.943 61,0010,0013,1016.6,+09.6,072,0095,1702271003,23.93 59,0009,0012,1016.5,+09.7,072,0095,1702271303,23.922 61,0009,0012,1016.8,+09.6,072,0095,1702271603,23.91 61,0011,0015,1016.5,+09.7,072,0101,1702271903,23.903 61,0010,0013,1016.5,+09.6,072,0087,1702272203,23.947 64,0010,0013,1016.8,+09.6,072,0110,1702272504,24.045 61,0011,0015,1016.7,+09.5,072,0104,1702272804,24.04 61,0009,0012,1016.7,+09.6,071,0105,1702273104,24.034 61,0010,0013,1016.7,+09.7,071,0103,1702273404,24.016 61,0010,0013,1016.8,+09.6,071,0116,1702273704,24.013 59,0008,0011,1016.7,+09.5,071,0111,1702274004,24.014 59,0009,0012,1016.9,+09.6,071,0092,1702274304,24 61,0010,0013,1016.8,+09.6,071,0086,1702274604,24.003 59,0009,0012,1016.9,+09.6,070,0087,1702274903,23.991 59,0008,0011,1016.8,+09.5,070,0109,1702275203,23.984 61,0009,0012,1017.0,+09.5,070,0105,1702275503,23.97 59,0007,0010,1017.0,+09.5,070,0100,1702275804,24.003 59,0007,0010,1017.1,+09.6,070,0093,1702276104,24.118 59,0009,0012,1016.8,+09.6,070,0114,1702276404,24.107 61,0007,0010,1017.1,+09.7,070,0104,1702276704,24.093 59,0008,0011,1017.1,+09.7,070,0106,1702277004,24.09 57,0007,0010,1016.9,+09.7,069,0092,1702277304,24.078 59,0007,0010,1017.2,+09.7,069,0095,1702277604,24.076 59,0007,0010,1017.3,+09.7,069,0102,1702277904,24.065 59,0007,0010,1017.5,+09.8,068,0096,1702278204,24.048 59,0008,0011,1017.0,+10.0,068,0097,1702278504,24.048 59,0007,0010,1017.4,+10.2,068,0103,1702278804,24.075 59,0006,0008,1017.4,+10.5,067,0087,1702279104,24.033 57,0008,0011,1016.9,+10.6,067,0106,1702279404,24.059 57,0011,0015,1017.1,+10.8,065,0111,1702279704,24.167 59,0006,0008,1017.0,+11.0,063,0098,1702280004,24.151 59,0008,0011,1017.2,+11.1,064,0103,1702280304,24.15 57,0008,0011,1017.6,+11.3,064,0082,1702280604,24.147 57,0009,0012,1017.4,+11.4,063,0103,1702280904,24.134 57,0007,0010,1017.4,+11.5,062,0091,1702281204,24.132 54,0008,0011,1017.2,+11.6,062,0091,1702281504,24.12 57,0007,0010,1017.6,+11.6,060,0100,1702281804,24.108 54,0006,0008,1017.6,+11.9,061,0101,1702282104,24.107 54,0007,0010,1017.7,+12.2,059,0084,1702282404,24.095 54,0008,0011,1017.8,+12.5,059,0101,1702282704,24.086 54,0007,0010,1017.9,+12.6,058,0109,1702283004,24.132 49,0008,0011,1017.7,+12.8,058,0087,1702283304,24.24 52,0006,0008,1017.6,+13.0,056,0113,1702283604,24.223 49,0007,0010,1017.7,+13.2,055,0106,1702283904,24.208 52,0006,0008,1017.7,+13.4,056,0095,1702284204,24.192 49,0007,0010,1017.5,+13.3,054,0103,1702284504,24.196 49,0006,0008,1017.5,+13.7,054,0085,1702284804,24.187 49,0006,0008,1017.6,+14.0,052,0104,1702285104,24.168 52,0006,0008,1017.4,+13.9,050,0102,1702285404,24.156 52,0006,0008,1017.4,+14.3,052,0101,1702285704,24.152 49,0005,0007,1017.6,+14.5,050,0097,1702286004,24.152 49,0007,0010,1017.5,+14.5,048,0100,1702286304,24.186 47,0005,0007,1017.1,+15.1,045,0098,1702286604,24.162 33,0005,0007,1017.2,+14.8,043,0094,1702286904,24.285 47,0005,0007,1017.4,+14.8,042,0088,1702287204,24.268 47,0004,0006,1016.8,+15.3,049,0099,1702287504,24.252 49,0007,0010,1017.0,+15.4,049,0113,1702287804,24.248 47,0007,0010,1017.2,+15.5,045,0105,1702288104,24.244 49,0006,0008,1016.9,+15.6,045,0094,1702288404,24.234 49,0009,0012,1017.2,+15.8,047,0087,1702288704,24.227 47,0007,0010,1017.1,+15.4,046,0101,1702289004,24.214 47,0007,0010,1017.0,+15.7,045,0091,1702289304,24.207 47,0006,0008,1017.2,+15.9,043,0101,1702289604,24.199 47,0009,0012,1017.1,+16.0,043,0122,1702289904,24.195 47,0007,0010,1017.3,+16.1,042,0098,1702290204,24.224 47,0007,0010,1016.9,+15.9,041,0099,1702290504,24.346 47,0007,0010,1016.7,+16.0,040,0086,1702290804,24.325 25,0005,0007,1017.1,+16.2,038,0076,1702291104,24.319 47,0007,0010,1017.0,+15.9,039,0098,1702291404,24.293 47,0006,0008,1016.9,+16.1,039,0109,1702291704,24.287 47,0005,0007,1016.8,+16.0,039,0099,1702292004,24.277 47,0006,0008,1017.2,+16.3,039,0107,1702292304,24.272 47,0008,0011,1016.9,+15.9,041,0098,1702292604,24.262 45,0006,0008,1016.7,+15.9,037,0101,1702292904,24.255 49,0005,0007,1016.9,+15.8,039,0096,1702293204,24.257 47,0007,0010,1016.7,+15.9,043,0101,1702293504,24.233 47,0006,0008,1016.7,+15.8,043,0090,1702293804,24.269 49,0007,0010,1016.5,+16.4,043,0096,1702294104,24.38 47,0006,0008,1016.8,+16.3,044,0092,1702294404,24.373 47,0007,0010,1016.6,+15.9,045,0106,1702294704,24.361 49,0005,0007,1016.2,+15.6,045,0112,1702295004,24.348 47,0006,0008,1016.3,+15.8,045,0104,1702295304,24.34 49,0006,0008,1016.3,+15.8,046,0084,1702295604,24.335 49,0007,0010,1016.0,+15.7,048,0107,1702295904,24.326 47,0006,0008,1016.0,+15.6,045,0116,1702296204,24.306 49,0007,0010,1016.4,+15.5,047,0097,1702296504,24.306 49,0012,0016,1016.1,+15.6,049,0088,1702296804,24.297 47,0008,0011,1016.2,+15.4,049,0100,1702297104,24.282 52,0006,0008,1016.2,+15.4,048,0082,1702297404,24.313 49,0006,0008,1015.7,+15.5,051,0082,1702297704,24.419 49,0005,0007,1015.7,+15.4,049,0096,1702298004,24.42 47,0007,0010,1015.8,+15.4,050,0087,1702298304,24.412 47,0008,0011,1015.8,+15.6,050,0115,1702298604,24.392 47,0006,0008,1015.9,+15.6,051,0106,1702298904,24.388 49,0006,0008,1015.7,+15.5,051,0113,1702299204,24.367 49,0007,0010,1016.1,+15.5,052,0099,1702299504,24.359 47,0007,0010,1016.1,+15.4,050,0097,1702299804,24.355 47,0008,0011,1016.3,+15.4,051,0086,1702300104,24.353 47,0008,0011,1016.2,+15.3,051,0087,1702300404,24.334 52,0007,0010,1016.1,+15.3,052,0094,1702300704,24.325 47,0006,0008,1016.2,+15.3,050,0086,1702301004,24.356 49,0007,0010,1016.1,+15.3,051,0113,1702301304,24.477 47,0006,0008,1016.1,+15.2,051,0113,1702301604,24.463 45,0007,0010,1016.3,+15.0,052,0079,1702302204,24.448 47,0007,0010,1016.3,+15.0,052,0103,1702302504,24.439 47,0006,0008,1016.4,+14.9,052,0094,1702302804,24.424 49,0006,0008,1016.7,+14.8,051,0116,1702303104,24.414 47,0007,0010,1016.5,+14.7,051,0091,1702303404,24.397 49,0005,0007,1016.5,+14.8,050,0100,1702303704,24.393 49,0006,0008,1016.5,+14.7,050,0105,1702304004,24.389 49,0007,0010,1016.3,+14.6,051,0106,1702304304,24.39 47,0006,0008,1016.2,+14.3,050,0112,1702304604,24.421 49,0008,0011,1016.4,+14.3,051,0095,1702304904,24.52 47,0006,0008,1016.3,+13.9,050,0107,1702305204,24.513 47,0005,0007,1016.0,+13.5,052,0105,1702305504,24.502 49,0009,0012,1015.9,+13.3,054,0090,1702305804,24.493 99,0008,0011,1015.8,+13.2,055,0097,1702306104,24.489 47,0008,0011,1016.0,+12.8,057,0119,1702306404,24.473 47,0007,0010,1015.7,+12.8,057,0113,1702306704,24.474 47,0008,0011,1016.1,+12.3,058,0104,1702307004,24.465 49,0008,0011,1015.9,+12.4,059,0096,1702307304,24.456 49,0007,0010,1015.8,+12.2,058,0091,1702307604,24.438 49,0007,0010,1016.2,+12.1,058,0086,1702307904,24.43 52,0007,0010,1015.9,+11.9,058,0090,1702308204,24.468 49,0006,0008,1015.7,+11.8,059,0085,1702308504,24.577 49,0007,0010,1015.7,+11.7,059,0092,1702308804,24.561 49,0006,0008,1015.9,+11.5,059,0084,1702309104,24.547 49,0009,0012,1016.0,+11.4,059,0086,1702309404,24.538 35,0008,0011,1016.0,+11.3,059,0082,1702309704,24.535 49,0006,0008,1016.2,+11.2,059,0091,1702310004,24.535 52,0007,0010,1016.4,+11.1,059,0093,1702310304,24.518 52,0006,0008,1016.3,+11.1,058,0087,1702310604,24.527 49,0006,0008,1016.0,+10.9,058,0105,1702310904,24.509 49,0005,0007,1016.2,+10.8,058,0108,1702311204,24.492 52,0004,0006,1016.1,+10.7,057,0090,1702311504,24.496 49,0005,0007,1016.1,+10.6,057,0110,1702311804,24.517 49,0006,0008,1016.3,+10.6,057,0096,1702312104,24.63 49,0005,0007,1016.2,+10.5,057,0098,1702312404,24.622 52,0006,0008,1016.5,+10.5,058,0098,1702312704,24.617 52,0005,0007,1016.4,+10.5,058,0101,1702313004,24.604 49,0006,0008,1016.5,+10.5,059,0097,1702313304,24.598 52,0008,0011,1016.6,+10.5,059,0103,1702313604,24.586 49,0007,0010,1016.5,+10.4,060,0091,1702313904,24.578 49,0009,0012,1016.5,+10.4,061,0096,1702314204,24.574 49,0009,0012,1016.5,+10.4,061,0090,1702314504,24.558 52,0008,0011,1016.4,+10.4,062,0099,1702314804,24.561 49,0011,0015,1016.4,+10.4,062,0094,1702315104,24.557 52,0008,0011,1016.5,+10.5,063,0103,1702315404,24.581 49,0010,0013,1016.5,+10.4,063,0114,1702315704,24.686 52,0009,0012,1016.4,+10.4,063,0086,1702316004,24.684 52,0011,0015,1016.3,+10.4,064,0099,1702316304,24.678 52,0009,0012,1016.5,+10.4,065,0101,1702316604,24.672 52,0010,0013,1016.5,+10.4,065,0095,1702316904,24.663 54,0009,0012,1016.3,+10.4,065,0095,1702317204,24.655 49,0009,0012,1016.3,+10.4,066,0103,1702317504,24.646 52,0009,0012,1016.4,+10.4,066,0107,1702317804,24.649 52,0009,0012,1016.3,+10.3,066,0102,1702318104,24.634 52,0009,0012,1016.1,+10.3,066,0096,1702318404,24.632 54,0009,0012,1016.2,+10.2,066,0126,1702318704,24.619 52,0010,0013,1016.1,+10.2,067,0111,1702319004,24.65 52,0008,0011,1016.0,+10.2,067,0085,1702319304,24.759 52,0008,0011,1016.3,+10.2,067,0099,1702319604,24.756 52,0009,0012,1016.4,+10.1,067,0103,1702319904,24.741 54,0009,0012,1016.4,+10.1,067,0090,1702320204,24.742 52,0011,0015,1016.3,+10.1,067,0105,1702320504,24.727 54,0008,0011,1016.1,+10.0,067,0086,1702320804,24.721 54,0007,0010,1016.2,+10.0,067,0098,1702321104,24.707 52,0008,0011,1016.1,+10.0,068,0097,1702321404,24.706 52,0009,0012,1016.3,+10.0,068,0072,1702321704,24.681 54,0008,0011,1016.3,+09.9,068,0111,1702322004,24.689 54,0009,0012,1016.2,+09.9,068,0096,1702322304,24.68 54,0007,0010,1016.1,+09.9,068,0090,1702322604,24.71 52,0009,0012,1015.9,+09.8,068,0095,1702322904,24.815 54,0008,0011,1015.9,+09.8,069,0085,1702323204,24.819 54,0008,0011,1016.1,+09.8,068,0097,1702323504,24.792 54,0009,0012,1016.1,+09.8,068,0088,1702323804,24.794 52,0008,0011,1016.3,+09.7,069,0102,1702324104,24.779 54,0008,0011,1016.4,+09.7,069,0107,1702324404,24.777 54,0008,0011,1016.3,+09.7,069,0109,1702324704,24.773 54,0009,0012,1016.1,+09.7,069,0092,1702325004,24.763 57,0008,0011,1016.2,+09.7,069,0098,1702325304,24.751 54,0007,0010,1016.1,+09.6,069,0094,1702325604,24.747 57,0008,0011,1016.1,+09.6,068,0110,1702325904,24.737 57,0009,0012,1016.1,+09.6,069,0082,1702326204,24.769 57,0007,0010,1015.9,+09.5,069,0110,1702326504,24.874 57,0006,0008,1016.0,+09.5,069,0097,1702326804,24.874 57,0007,0010,1016.0,+09.5,068,0081,1702327104,24.873 54,0006,0008,1015.9,+09.5,068,0089,1702327404,24.856 54,0008,0011,1016.0,+09.5,068,0094,1702327704,24.851 54,0006,0008,1016.0,+09.5,068,0090,1702328004,24.849 57,0009,0012,1015.7,+09.5,068,0086,1702328304,24.835 57,0008,0011,1015.9,+09.5,068,0093,1702328604,24.837 57,0007,0010,1015.8,+09.5,068,0099,1702328904,24.852 57,0007,0010,1015.8,+09.5,068,0096,1702329204,24.822 54,0007,0010,1015.6,+09.4,068,0111,1702329504,24.816 54,0007,0010,1015.8,+09.4,068,0093,1702329804,24.847 57,0008,0011,1015.7,+09.4,069,0115,1702330104,24.947 54,0008,0011,1015.6,+09.4,069,0085,1702330404,24.939 57,0008,0011,1015.7,+09.4,069,0121,1702330704,24.935 54,0008,0011,1015.7,+09.4,069,0097,1702331004,24.93 54,0007,0010,1015.7,+09.5,069,0106,1702331304,24.913 54,0007,0010,1015.8,+09.5,069,0091,1702331604,24.906 54,0007,0010,1015.8,+09.5,069,0081,1702331904,24.893 54,0007,0010,1015.6,+09.5,069,0080,1702332204,24.891 57,0007,0010,1015.3,+09.5,069,0096,1702332504,24.88 54,0008,0011,1015.4,+09.5,070,0101,1702332804,24.883 54,0007,0010,1015.4,+09.6,069,0106,1702333104,24.873 57,0007,0010,1015.2,+09.6,069,0095,1702333404,24.901 54,0006,0008,1015.5,+09.7,069,0087,1702333705,25.009 57,0005,0007,1015.1,+09.7,068,0089,1702334005,25.008 54,0008,0011,1014.9,+09.7,068,0094,1702334305,25 57,0007,0010,1014.9,+09.7,068,0099,1702334604,24.991 54,0009,0012,1014.8,+09.7,068,0092,1702334904,24.983 54,0006,0008,1015.0,+09.7,068,0099,1702335204,24.985 57,0007,0010,1014.9,+09.8,068,0101,1702335504,24.972 54,0008,0011,1014.8,+09.8,068,0098,1702335804,24.968 54,0005,0007,1015.0,+09.8,067,0092,1702336104,24.953 54,0006,0008,1014.9,+09.8,067,0094,1702336404,24.947 54,0006,0008,1015.0,+09.8,067,0091,1702336704,24.937 54,0006,0008,1015.1,+09.8,067,0091,1702337004,24.963 54,0006,0008,1015.1,+09.8,067,0092,1702337305,25.07 54,0005,0007,1015.0,+09.8,067,0099,1702337605,25.072 54,0006,0008,1015.2,+09.8,067,0089,1702337905,25.059 54,0006,0008,1015.0,+09.8,067,0089,1702338205,25.052 54,0005,0007,1015.1,+09.8,067,0088,1702338505,25.043 99,0006,0008,1015.2,+09.8,067,0088,1702338805,25.043 54,0005,0007,1015.0,+09.9,067,0108,1702339105,25.023 54,0006,0008,1014.6,+09.9,067,0100,1702339405,25.011 54,0006,0008,1015.0,+09.9,067,0113,1702339705,25.016 52,0008,0011,1015.0,+09.9,067,0094,1702340005,25.007 54,0007,0010,1015.3,+10.0,068,0091,1702340305,25.002 52,0005,0007,1014.9,+10.1,067,0094,1702340605,25.031 52,0006,0008,1015.0,+10.1,068,0103,1702340905,25.146 52,0006,0008,1014.9,+10.1,068,0098,1702341205,25.139 52,0006,0008,1015.1,+10.2,068,0106,1702341505,25.131 52,0007,0010,1015.1,+10.2,068,0115,1702341805,25.109 54,0005,0007,1015.1,+10.2,068,0087,1702342105,25.122 52,0010,0013,1015.3,+10.3,068,0109,1702342405,25.113 52,0007,0010,1015.2,+10.3,068,0128,1702342705,25.104 52,0006,0008,1014.9,+10.4,068,0085,1702343005,25.103 49,0007,0010,1014.8,+10.4,068,0095,1702343305,25.089 52,0007,0010,1014.7,+10.4,068,0101,1702343605,25.082 52,0007,0010,1014.7,+10.4,068,0095,1702343905,25.073 52,0007,0010,1014.7,+10.4,068,0105,1702344205,25.098 52,0008,0011,1014.2,+10.5,068,0107,1702344505,25.205 49,0009,0012,1014.2,+10.6,068,0094,1702344805,25.196 99,0008,0011,1014.2,+10.6,069,0102,1702345105,25.196 49,0009,0012,1014.2,+10.5,068,0107,1702345405,25.185 49,0008,0011,1014.4,+10.5,069,0091,1702345705,25.175 49,0007,0010,1014.2,+10.4,069,0094,1702346005,25.171 49,0009,0012,1014.2,+10.4,069,0085,1702346305,25.167 47,0008,0011,1014.1,+10.4,070,0090,1702346605,25.157 49,0007,0010,1014.3,+10.5,070,0102,1702346905,25.137 49,0008,0011,1014.1,+10.5,070,0087,1702347205,25.135 49,0008,0011,1014.2,+10.5,071,0082,1702347505,25.13 52,0007,0010,1014.1,+10.4,071,0088,1702347805,25.161 52,0008,0011,1013.8,+10.4,071,0075,1702348105,25.262 49,0008,0011,1014.0,+10.4,071,0091,1702348405,25.263 49,0007,0010,1014.0,+10.4,071,0086,1702348705,25.247 49,0008,0011,1013.9,+10.4,071,0091,1702349005,25.244 49,0012,0016,1014.1,+10.3,072,0089,1702349305,25.232 49,0016,0022,1014.4,+10.3,072,0086,1702349605,25.226 49,0014,0018,1014.0,+10.3,072,0099,1702349905,25.217 49,0014,0018,1014.0,+10.3,072,0108,1702350205,25.192 49,0009,0012,1013.8,+10.5,073,0100,1702350505,25.194 49,0010,0013,1013.8,+10.6,073,0105,1702350805,25.182 49,0009,0012,1013.8,+10.6,073,0101,1702351105,25.177 49,0015,0021,1014.0,+10.6,073,0092,1702351405,25.207 47,0009,0012,1014.2,+10.6,073,0093,1702351705,25.322 49,0009,0012,1014.2,+10.6,074,0118,1702352005,25.307 52,0010,0013,1014.4,+10.5,074,0110,1702352305,25.303 52,0009,0012,1014.3,+10.5,074,0094,1702352605,25.294 49,0010,0013,1014.3,+10.5,074,0106,1702352905,25.294 52,0008,0011,1014.2,+10.6,074,0118,1702353205,25.289 52,0008,0011,1014.2,+10.5,074,0096,1702353505,25.28 52,0007,0010,1014.2,+10.6,074,0098,1702353805,25.269 49,0008,0011,1014.3,+10.7,075,0102,1702354105,25.261 49,0009,0012,1014.1,+10.6,075,0107,1702354405,25.254 52,0009,0012,1014.2,+10.5,075,0107,1702354705,25.253 49,0009,0012,1014.0,+10.6,075,0093,1702355005,25.289 49,0009,0012,1014.1,+10.5,075,0097,1702355305,25.398 52,0009,0012,1014.5,+10.6,075,0094,1702355605,25.385 49,0009,0012,1014.4,+10.5,075,0098,1702355905,25.379 52,0009,0012,1014.4,+10.5,075,0113,1702356205,25.368 52,0008,0011,1014.4,+10.5,075,0108,1702356505,25.352 49,0010,0013,1014.5,+10.5,075,0105,1702356805,25.35 52,0009,0012,1014.6,+10.4,076,0111,1702357105,25.351 54,0010,0013,1014.9,+10.5,076,0100,1702357405,25.326 54,0009,0012,1014.6,+10.3,076,0086,1702357705,25.325 52,0010,0013,1014.6,+10.3,076,0097,1702358005,25.32 52,0008,0011,1014.5,+10.3,076,0115,1702358305,25.311 52,0009,0012,1014.6,+10.3,076,0096,1702358605,25.343 52,0009,0012,1014.6,+10.3,075,0091,1702358905,25.447 54,0009,0012,1014.6,+10.3,076,0088,1702359205,25.45 54,0010,0013,1014.5,+10.2,076,0108,1702359505,25.432 54,0011,0015,1014.4,+10.2,076,0116,1702359805,25.431 54,0009,0012,1014.6,+10.2,076,0106,1702360105,25.422 52,0009,0012,1014.6,+10.3,076,0109,1702360405,25.419 99,0010,0013,1014.6,+10.3,076,0086,1702360705,25.42 54,0009,0012,1014.6,+10.4,076,0090,1702361005,25.413 54,0012,0016,1014.7,+10.4,076,0122,1702361305,25.392 54,0009,0012,1014.7,+10.4,076,0104,1702361605,25.38 54,0010,0013,1014.6,+10.4,076,0109,1702361905,25.375 54,0010,0013,1014.8,+10.4,076,0094,1702362205,25.393 54,0010,0013,1015.1,+10.5,076,0118,1702362505,25.505 54,0009,0012,1015.2,+10.6,077,0093,1702362805,25.505 52,0011,0015,1015.4,+10.7,076,0116,1702363105,25.488 52,0011,0015,1015.1,+10.8,076,0092,1702363405,25.486 54,0012,0016,1015.1,+10.8,076,0110,1702363705,25.476 52,0007,0010,1015.4,+10.8,076,0099,1702364005,25.473 52,0010,0013,1015.4,+10.8,076,0107,1702364305,25.468 57,0011,0015,1015.2,+10.9,076,0098,1702364605,25.463 52,0011,0015,1015.2,+11.0,076,0101,1702364905,25.457 52,0011,0015,1015.2,+10.9,076,0102,1702365205,25.446 54,0011,0015,1015.1,+10.9,076,0099,1702365505,25.439 52,0012,0016,1015.4,+11.1,075,0109,1702365805,25.463 54,0012,0016,1014.9,+11.2,075,0096,1702366105,25.58 54,0011,0015,1015.1,+11.6,075,0102,1702366405,25.564 52,0016,0022,1015.0,+11.9,076,0103,1702366705,25.553 54,0020,0027,1015.0,+11.9,076,0107,1702367005,25.536 52,0024,0032,1014.9,+12.1,075,0102,1702367305,25.532 54,0022,0029,1015.3,+12.5,075,0100,1702367605,25.518 52,0020,0027,1015.4,+12.9,075,0100,1702367905,25.518 52,0017,0023,1015.3,+13.2,074,0087,1702368205,25.498 52,0017,0023,1015.3,+13.1,074,0104,1702368505,25.491 49,0015,0021,1015.3,+13.5,073,0094,1702368805,25.482 49,0011,0015,1015.3,+13.7,071,0101,1702369105,25.471 49,0014,0018,1015.5,+13.9,070,0107,1702369405,25.514 49,0011,0015,1015.2,+14.1,069,0092,1702369705,25.616 49,0012,0016,1014.9,+14.1,067,0076,1702370005,25.611 47,0012,0016,1015.1,+14.3,067,0089,1702370305,25.601 23,0011,0015,1014.9,+14.6,066,0110,1702370605,25.595 45,0011,0015,1015.2,+14.8,065,0105,1702370905,25.593 47,0009,0012,1015.2,+14.9,064,0089,1702371205,25.583 45,0009,0012,1015.3,+15.4,062,0087,1702371505,25.576 47,0009,0012,1015.5,+15.6,062,0098,1702371805,25.568 47,0009,0012,1015.7,+15.8,062,0100,1702372105,25.547 47,0011,0015,1015.5,+15.6,062,0098,1702372405,25.542 45,0008,0011,1015.6,+15.9,060,0098,1702372705,25.542 47,0009,0012,1015.1,+16.0,059,0090,1702373005,25.561 47,0010,0013,1015.2,+16.3,058,0108,1702373305,25.669 45,0008,0011,1015.2,+16.2,060,0088,1702373605,25.669 47,0007,0010,1015.2,+16.0,060,0081,1702373905,25.659 47,0008,0011,1015.0,+16.1,060,0084,1702374205,25.643 47,0010,0013,1014.8,+16.2,059,0090,1702374505,25.632 33,0008,0011,1014.9,+16.6,060,0087,1702374805,25.629 47,0010,0013,1015.0,+16.5,060,0108,1702375105,25.617 99,0008,0011,1015.4,+16.7,060,0088,1702375405,25.596 47,0008,0011,1015.0,+16.5,060,0100,1702375705,25.602 47,0006,0008,1015.2,+16.7,060,0104,1702376005,25.586 47,0010,0013,1015.1,+16.6,059,0103,1702376305,25.577 45,0008,0011,1015.2,+16.6,060,0090,1702376605,25.612 47,0010,0013,1015.2,+16.4,059,0099,1702376905,25.727 45,0007,0010,1015.2,+16.5,060,0103,1702377205,25.717 47,0009,0012,1015.1,+16.7,060,0101,1702377505,25.702 47,0008,0011,1015.4,+16.7,060,0105,1702377805,25.696 45,0008,0011,1015.0,+16.6,059,0108,1702378105,25.689 47,0008,0011,1015.2,+16.4,059,0106,1702378405,25.683 99,0008,0011,1015.1,+16.8,057,0086,1702378705,25.677 45,0009,0012,1015.0,+16.6,059,0100,1702379005,25.662 47,0010,0013,1015.1,+16.5,058,0082,1702379305,25.651 47,0010,0013,1015.3,+16.7,057,0089,1702379605,25.644 47,0007,0010,1015.3,+16.7,056,0086,1702379905,25.63 99,0007,0010,1015.2,+16.6,058,0106,1702380205,25.657 45,0008,0011,1014.9,+16.8,056,0085,1702380505,25.766 99,0006,0008,1015.0,+16.5,056,0091,1702380805,25.753 47,0006,0008,1015.1,+16.6,057,0095,1702381105,25.752 45,0007,0010,1015.2,+16.7,055,0093,1702381405,25.744 49,0008,0011,1015.0,+16.8,056,0094,1702381705,25.734 47,0008,0011,1015.0,+16.6,054,0096,1702382005,25.73 47,0009,0012,1015.1,+16.7,055,0098,1702382305,25.704 47,0008,0011,1014.9,+16.8,053,0099,1702382605,25.698 47,0008,0011,1014.9,+16.8,053,0106,1702382905,25.698 47,0007,0010,1015.0,+16.9,050,0127,1702383205,25.694 45,0008,0011,1014.9,+16.8,051,0100,1702383505,25.694 45,0007,0010,1014.9,+16.5,051,0107,1702383805,25.709 47,0008,0011,1014.7,+16.7,052,0090,1702384105,25.828 47,0009,0012,1015.0,+16.7,052,0101,1702384405,25.817 47,0009,0012,1015.0,+16.6,051,0091,1702384705,25.802 45,0009,0012,1014.8,+16.7,052,0106,1702385005,25.791 47,0008,0011,1014.7,+16.5,052,0079,1702385305,25.78 47,0008,0011,1015.0,+16.6,051,0101,1702385605,25.785 45,0006,0008,1015.0,+16.5,051,0084,1702385905,25.776 47,0006,0008,1015.1,+16.6,052,0095,1702386205,25.758 47,0008,0011,1014.9,+16.5,051,0105,1702386505,25.752 47,0007,0010,1015.1,+16.6,052,0100,1702386805,25.736 47,0007,0010,1015.2,+16.6,051,0091,1702387105,25.729 28,0009,0012,1015.4,+16.5,051,0097,1702387405,25.759 49,0007,0010,1015.1,+16.3,050,0088,1702387705,25.86 49,0008,0011,1015.6,+16.4,051,0083,1702388005,25.854 49,0008,0011,1015.2,+16.3,051,0103,1702388305,25.843 47,0010,0013,1015.1,+16.3,053,0109,1702388605,25.829 49,0009,0012,1015.3,+16.2,055,0099,1702388905,25.825 47,0008,0011,1015.4,+16.1,053,0115,1702389205,25.852 47,0009,0012,1015.3,+16.1,054,0094,1702389505,25.806 47,0009,0012,1015.4,+16.0,054,0102,1702389805,25.856 49,0008,0011,1015.3,+15.8,054,0107,1702390105,25.796 47,0009,0012,1015.2,+15.8,054,0103,1702390405,25.788 47,0008,0011,1015.2,+15.7,053,0109,1702390705,25.782 47,0007,0010,1015.1,+15.4,053,0120,1702391005,25.815 99,0009,0012,1015.2,+15.6,054,0077,1702391305,25.903 47,0008,0011,1015.4,+15.5,055,0100,1702391605,25.894 45,0008,0011,1015.2,+15.3,055,0082,1702391905,25.887 47,0008,0011,1015.1,+15.2,056,0097,1702392205,25.87 47,0007,0010,1015.5,+15.1,055,0101,1702392505,25.865 49,0008,0011,1015.1,+14.9,055,0081,1702392805,25.856 47,0011,0015,1015.2,+14.5,056,0112,1702393105,25.845 23,0008,0011,1015.4,+14.4,058,0105,1702393405,25.835 47,0007,0010,1015.4,+14.0,059,0089,1702393705,25.822 47,0009,0012,1015.2,+14.0,059,0086,1702394005,25.813 47,0010,0013,1015.3,+13.8,060,0083,1702394305,25.808 47,0007,0010,1015.6,+13.6,060,0075,1702394605,25.835 49,0008,0011,1015.5,+13.5,061,0105,1702394905,25.945 99,0009,0012,1015.7,+13.4,061,0108,1702395205,25.938 49,0008,0011,1015.3,+13.2,062,0093,1702395505,25.93 49,0007,0010,1015.4,+12.9,062,0099,1702395805,25.938 49,0009,0012,1015.5,+12.9,062,0101,1702396105,25.924 47,0008,0011,1015.6,+12.8,062,0097,1702396405,25.907 49,0008,0011,1015.6,+12.7,063,0096,1702396705,25.893 47,0007,0010,1015.5,+12.7,063,0092,1702397005,25.892 52,0007,0010,1015.7,+12.5,063,0088,1702397305,25.879 49,0009,0012,1015.6,+12.4,064,0103,1702397605,25.878 52,0008,0011,1016.0,+12.3,064,0098,1702397905,25.869 49,0008,0011,1015.8,+12.4,064,0082,1702398205,25.888 52,0009,0012,1015.6,+12.2,064,0104,1702398506,26.009 49,0010,0013,1015.6,+12.2,064,0094,1702398805,25.999 52,0011,0015,1015.8,+12.1,064,0101,1702399105,25.987 52,0009,0012,1015.6,+12.0,064,0094,1702399405,25.994 49,0007,0010,1015.9,+12.0,064,0120,1702399705,25.977 49,0008,0011,1015.7,+11.9,065,0093,1702400005,25.962 52,0007,0010,1015.9,+11.9,065,0111,1702400305,25.964 49,0007,0010,1015.7,+11.9,065,0098,1702400605,25.95 99,0009,0012,1015.7,+11.7,065,0105,1702400905,25.934 52,0014,0018,1015.8,+11.7,066,0088,1702401205,25.928 52,0007,0010,1016.0,+11.7,065,0112,1702401505,25.919 52,0010,0013,1016.1,+11.7,066,0093,1702401805,25.95 49,0008,0011,1015.9,+11.6,066,0110,1702402106,26.051 49,0007,0010,1015.8,+11.6,066,0101,1702402406,26.05 52,0008,0011,1015.7,+11.6,066,0086,1702402706,26.036 52,0010,0013,1015.8,+11.5,066,0080,1702403006,26.032 52,0009,0012,1015.7,+11.5,066,0098,1702403306,26.03 49,0011,0015,1016.0,+11.5,066,0090,1702403608,28.757 35,0012,0016,1015.8,+11.5,067,0111,1702403906,26.009 52,0009,0012,1016.1,+11.4,067,0092,1702404206,26.012 52,0012,0016,1015.9,+11.4,067,0089,1702404506,26.004 52,0009,0012,1015.9,+11.3,067,0093,1702404805,25.997 99,0009,0012,1015.9,+11.2,067,0099,1702405105,25.984 52,0009,0012,1015.9,+11.3,067,0099,1702405406,26.007 52,0010,0013,1015.9,+11.2,067,0082,1702405706,26.113 52,0009,0012,1015.7,+11.2,067,0088,1702406006,26.119 54,0009,0012,1015.6,+11.1,067,0102,1702406306,26.113 54,0010,0013,1015.5,+11.0,067,0104,1702406606,26.1 52,0010,0013,1015.4,+11.0,067,0093,1702406906,26.087 52,0011,0015,1015.4,+11.0,066,0097,1702407206,26.083 52,0010,0013,1015.6,+11.0,066,0088,1702407506,26.08 52,0006,0008,1015.7,+10.9,066,0088,1702407806,26.074 54,0010,0013,1016.0,+10.9,065,0102,1702408106,26.068 52,0008,0011,1015.8,+10.9,065,0092,1702408406,26.045 52,0008,0011,1015.9,+10.8,065,0073,1702408706,26.038 54,0007,0010,1015.9,+10.6,065,0099,1702409006,26.078 52,0007,0010,1015.9,+10.7,064,0089,1702409306,26.18 52,0007,0010,1016.1,+10.6,064,0104,1702409606,26.173 54,0006,0008,1015.8,+10.6,063,0093,1702409906,26.174 52,0007,0010,1015.8,+10.6,063,0104,1702410206,26.16 52,0008,0011,1016.0,+10.6,063,0114,1702410506,26.153 52,0008,0011,1016.0,+10.6,063,0103,1702410806,26.144 52,0008,0011,1016.1,+10.5,063,0094,1702411106,26.135 52,0007,0010,1015.9,+10.6,063,0097,1702411406,26.139 99,0010,0013,1016.0,+10.6,063,0111,1702411706,26.123 52,0009,0012,1016.0,+10.5,063,0110,1702412006,26.103 52,0006,0008,1016.1,+10.6,063,0088,1702412306,26.104 99,0009,0012,1016.1,+10.6,064,0097,1702412606,26.134 52,0007,0010,1016.1,+10.6,064,0106,1702412906,26.244 52,0011,0015,1016.1,+10.5,064,0098,1702413206,26.225 54,0006,0008,1016.1,+10.6,064,0098,1702413506,26.229 52,0008,0011,1016.2,+10.5,064,0096,1702413806,26.219 52,0008,0011,1016.3,+10.4,064,0078,1702414106,26.22 54,0007,0010,1016.4,+10.5,065,0091,1702414406,26.214 52,0006,0008,1016.4,+10.5,065,0084,1702414706,26.204 54,0006,0008,1016.4,+10.4,064,0106,1702415006,26.192 49,0007,0010,1016.3,+10.4,064,0110,1702415306,26.189 54,0006,0008,1016.2,+10.4,063,0116,1702415606,26.181 52,0006,0008,1016.4,+10.4,063,0100,1702415906,26.175 52,0005,0007,1016.4,+10.4,062,0122,1702416206,26.204 99,0006,0008,1016.7,+10.3,061,0089,1702416506,26.305 49,0005,0007,1016.7,+10.3,060,0104,1702416806,26.309 49,0004,0006,1016.7,+10.3,059,0101,1702417106,26.292 52,0006,0008,1016.7,+10.3,059,0092,1702417406,26.285 52,0004,0006,1016.5,+10.3,058,0083,1702417706,26.287 54,0004,0006,1016.7,+10.2,057,0102,1702418006,26.27 52,0004,0006,1016.7,+10.3,057,0098,1702418306,26.271 54,0005,0007,1016.5,+10.2,057,0083,1702418606,26.259 99,0004,0006,1016.7,+10.2,057,0102,1702418906,26.25 52,0006,0008,1016.6,+10.2,057,0103,1702419206,26.242 52,0005,0007,1016.7,+10.3,057,0078,1702419506,26.227 49,0005,0007,1016.6,+10.2,057,0090,1702419806,26.263 52,0005,0007,1016.4,+10.1,057,0091,1702420106,26.37 49,0005,0007,1016.3,+10.0,058,0097,1702420406,26.365 49,0005,0007,1016.5,+10.1,058,0095,1702420706,26.353 52,0005,0007,1016.2,+10.0,058,0095,1702421006,26.352 49,0005,0007,1016.3,+10.0,058,0094,1702421306,26.331 54,0005,0007,1016.3,+10.0,058,0099,1702421606,26.338 49,0008,0011,1016.0,+10.0,058,0096,1702421906,26.331 52,0006,0008,1016.1,+10.0,058,0096,1702422206,26.328 52,0005,0007,1016.0,+10.0,058,0105,1702422506,26.314 52,0006,0008,1016.1,+10.0,058,0101,1702422806,26.309 52,0009,0012,1016.0,+10.0,058,0081,1702423106,26.302 52,0005,0007,1016.0,+10.0,058,0110,1702423406,26.332 99,0006,0008,1016.1,+10.0,059,0106,1702423706,26.439 52,0006,0008,1016.1,+10.0,059,0105,1702424006,26.427 49,0004,0006,1016.0,+10.0,059,0107,1702424306,26.421 49,0005,0007,1016.0,+10.0,059,0119,1702424606,26.41 52,0006,0008,1015.8,+10.0,059,0091,1702424906,26.411 52,0005,0007,1015.9,+10.0,059,0096,1702425206,26.401 52,0006,0008,1015.7,+10.1,059,0107,1702425506,26.391 52,0006,0008,1016.0,+10.0,059,0097,1702425806,26.393 49,0005,0007,1016.0,+09.9,059,0088,1702426106,26.385 99,0006,0008,1015.9,+09.9,060,0080,1702426406,26.374 52,0005,0007,1016.2,+10.0,060,0102,1702426706,26.366 52,0005,0007,1016.2,+10.0,060,0105,1702427006,26.391 49,0004,0006,1016.0,+10.0,061,0113,1702427306,26.497 49,0007,0010,1016.2,+10.0,061,0105,1702427606,26.483 49,0007,0010,1016.2,+10.1,062,0102,1702427906,26.486 49,0008,0011,1016.1,+10.0,062,0099,1702428206,26.474 49,0007,0010,1016.1,+10.1,063,0081,1702428506,26.464 49,0007,0010,1016.0,+10.0,064,0098,1702428806,26.465 52,0009,0012,1016.3,+10.0,065,0090,1702429106,26.454 49,0009,0012,1016.2,+10.1,065,0103,1702429406,26.444 49,0007,0010,1016.1,+10.1,066,0092,1702429706,26.444 52,0007,0010,1015.7,+10.1,067,0091,1702430006,26.43 52,0007,0010,1015.7,+10.2,067,0106,1702430306,26.425 49,0007,0010,1015.5,+10.1,067,0113,1702430606,26.453 49,0008,0011,1015.5,+10.1,068,0100,1702430906,26.559 52,0007,0010,1015.6,+10.1,068,0103,1702431206,26.545 49,0007,0010,1015.6,+10.1,068,0096,1702431506,26.546 54,0007,0010,1015.6,+10.1,068,0092,1702431806,26.544 49,0008,0011,1015.3,+10.0,068,0103,1702432106,26.531 52,0008,0011,1015.4,+10.0,068,0105,1702432406,26.527 49,0006,0008,1015.4,+10.0,067,0106,1702432706,26.511 52,0007,0010,1015.3,+10.0,067,0104,1702433006,26.51 52,0007,0010,1015.2,+09.9,067,0101,1702433306,26.5 99,0006,0008,1015.3,+10.0,066,0108,1702433606,26.498 99,0008,0011,1015.4,+10.0,066,0086,1702433906,26.496 52,0005,0007,1015.4,+10.0,066,0080,1702434206,26.525 54,0006,0008,1015.3,+10.0,066,0083,1702434506,26.627 49,0006,0008,1015.1,+10.2,067,0096,1702434806,26.617 49,0005,0007,1015.0,+10.1,067,0079,1702435106,26.6 52,0006,0008,1014.9,+10.2,067,0098,1702435406,26.605 49,0006,0008,1015.2,+10.2,067,0102,1702435706,26.582 49,0006,0008,1014.9,+10.2,067,0092,1702436006,26.583 49,0006,0008,1015.1,+10.2,066,0101,1702436306,26.57 52,0005,0007,1014.8,+10.1,066,0102,1702436606,26.564 52,0007,0010,1014.8,+10.1,066,0103,1702436906,26.565 52,0007,0010,1015.0,+10.2,067,0101,1702437206,26.551 49,0006,0008,1014.8,+10.1,067,0096,1702437506,26.541 54,0006,0008,1014.9,+10.0,067,0099,1702437806,26.583 49,0005,0007,1014.9,+10.0,067,0109,1702438106,26.681 52,0005,0007,1014.9,+10.0,068,0095,1702438406,26.686 49,0007,0010,1015.1,+10.0,068,0106,1702438706,26.666 52,0007,0010,1015.1,+09.9,068,0101,1702439006,26.659 52,0006,0008,1015.0,+09.9,068,0078,1702439306,26.651 49,0005,0007,1014.9,+09.9,067,0093,1702439606,26.634 52,0005,0007,1014.8,+09.8,067,0106,1702439906,26.63 49,0005,0007,1015.0,+09.9,066,0107,1702440206,26.622 49,0007,0010,1015.1,+09.9,066,0098,1702440506,26.611 52,0005,0007,1015.2,+10.0,066,0104,1702440806,26.606 52,0005,0007,1014.8,+10.0,068,0085,1702441106,26.602 49,0006,0008,1015.0,+10.1,068,0099,1702441406,26.629 49,0007,0010,1015.0,+10.2,069,0111,1702441706,26.737 52,0007,0010,1014.9,+10.4,070,0118,1702442006,26.74 49,0006,0008,1015.5,+10.4,071,0097,1702442306,26.739 52,0006,0008,1015.5,+10.3,071,0098,1702442606,26.728 49,0008,0011,1015.5,+10.4,072,0102,1702442906,26.716 52,0008,0011,1015.3,+10.5,072,0110,1702443206,26.712 54,0006,0008,1015.3,+10.6,073,0091,1702443506,26.699 52,0006,0008,1015.3,+10.6,073,0094,1702443806,26.696 99,0006,0008,1015.4,+10.6,073,0098,1702444106,26.687 52,0006,0008,1015.2,+10.7,074,0089,1702444406,26.675 52,0005,0007,1015.3,+10.7,074,0103,1702444706,26.675 49,0008,0011,1015.5,+10.7,074,0087,1702445006,26.695 52,0009,0012,1015.5,+10.7,075,0104,1702445306,26.799 52,0007,0010,1015.5,+10.8,075,0108,1702445606,26.803 52,0008,0011,1015.3,+10.8,075,0097,1702446206,26.787 52,0008,0011,1015.6,+10.8,075,0104,1702446506,26.783 52,0009,0012,1015.2,+10.9,076,0111,1702446806,26.772 99,0009,0012,1015.5,+11.0,076,0091,1702447106,26.796 52,0008,0011,1015.2,+11.3,077,0096,1702447406,26.759 52,0011,0015,1015.0,+11.5,076,0102,1702447706,26.804 99,0008,0011,1015.2,+11.5,077,0097,1702448006,26.73 52,0009,0012,1015.4,+11.7,076,0098,1702448306,26.724 52,0009,0012,1015.3,+11.7,076,0091,1702448606,26.765 52,0007,0010,1015.2,+11.9,076,0111,1702448906,26.871 52,0009,0012,1015.0,+12.1,076,0117,1702449206,26.857 52,0008,0011,1014.9,+12.2,076,0084,1702449506,26.872 52,0007,0010,1014.8,+12.4,076,0096,1702449806,26.848 49,0007,0010,1014.9,+12.6,076,0076,1702450106,26.843 52,0008,0011,1015.1,+12.7,075,0110,1702450406,26.838 52,0008,0011,1015.2,+12.7,075,0099,1702450706,26.816 52,0008,0011,1014.8,+13.0,075,0108,1702451006,26.822 54,0008,0011,1014.9,+13.0,075,0086,1702451306,26.806 49,0009,0012,1014.8,+13.3,074,0075,1702451606,26.787 49,0007,0010,1015.1,+13.6,074,0092,1702451906,26.789 49,0009,0012,1014.9,+13.6,073,0100,1702452206,26.819 99,0007,0010,1015.1,+13.8,072,0099,1702452506,26.925 49,0007,0010,1015.1,+14.0,072,0112,1702452806,26.945 99,0009,0012,1015.1,+14.2,071,0093,1702453106,26.903 49,0009,0012,1014.8,+14.4,071,0105,1702453406,26.899 49,0006,0008,1014.6,+14.6,070,0114,1702453706,26.877 49,0010,0013,1014.7,+14.7,069,0095,1702454006,26.877 30,0009,0012,1014.9,+14.8,069,0102,1702454606,26.86 52,0006,0008,1015.2,+14.9,069,0086,1702454906,26.849 49,0007,0010,1015.1,+14.9,068,0102,1702455206,26.843 49,0009,0012,1015.2,+14.9,068,0097,1702455506,26.831 49,0009,0012,1014.8,+15.0,068,0080,1702455806,26.865 25,0012,0016,1014.8,+15.1,068,0113,1702456106,26.967 49,0009,0012,1014.3,+15.2,067,0098,1702456406,26.959 49,0008,0011,1014.7,+15.3,067,0101,1702456706,26.951 49,0011,0015,1014.3,+15.3,067,0081,1702457006,26.948 47,0007,0010,1014.3,+15.2,067,0090,1702457306,26.937 47,0011,0015,1014.3,+15.2,066,0118,1702457606,26.924 49,0007,0010,1014.4,+15.2,066,0114,1702457906,26.925 54,0008,0011,1014.4,+15.3,066,0098,1702458206,26.918 99,0006,0008,1014.3,+15.3,067,0083,1702458506,26.942 47,0009,0012,1014.1,+15.3,067,0108,1702458806,26.9 49,0010,0013,1014.4,+15.3,067,0097,1702459106,26.893 49,0008,0011,1013.7,+15.4,067,0100,1702459406,26.91 52,0008,0011,1013.8,+15.4,067,0095,1702459707,27.076 47,0008,0011,1014.1,+15.6,067,0100,1702460007,27.03 49,0007,0010,1013.9,+15.6,067,0107,1702460306,26.998 49,0007,0010,1013.9,+15.7,066,0078,1702460606,26.993 52,0010,0013,1013.9,+15.8,065,0107,1702460906,26.98 49,0007,0010,1013.6,+15.8,065,0094,1702461206,26.976 49,0006,0008,1013.7,+15.9,065,0109,1702461506,26.963 49,0005,0007,1013.6,+15.9,065,0097,1702461806,26.961 99,0008,0011,1014.0,+15.8,064,0097,1702462106,26.951 49,0007,0010,1014.0,+15.8,063,0097,1702462406,26.941 49,0008,0011,1013.7,+15.8,063,0104,1702462706,26.936 52,0007,0010,1013.6,+15.8,063,0091,1702463006,26.966 47,0006,0008,1013.5,+15.9,062,0091,1702463307,27.072 49,0007,0010,1013.5,+15.9,063,0108,1702463607,27.075 52,0007,0010,1013.4,+15.9,062,0093,1702463907,27.055 49,0007,0010,1013.4,+15.8,061,0081,1702464207,27.043 49,0008,0011,1013.2,+15.8,061,0093,1702464507,27.031 47,0008,0011,1013.3,+15.9,061,0103,1702464807,27.03 47,0008,0011,1013.5,+16.0,062,0101,1702465107,27.027 49,0008,0011,1013.2,+16.1,062,0098,1702465407,27.014 54,0009,0012,1013.3,+16.0,063,0097,1702465707,27.004 47,0009,0012,1013.3,+16.1,062,0122,1702466006,26.99 47,0009,0012,1013.2,+16.1,062,0103,1702466306,26.977 52,0009,0012,1013.1,+16.1,061,0092,1702466607,27.008 52,0008,0011,1012.8,+16.2,062,0091,1702466907,27.155 49,0009,0012,1012.8,+16.2,062,0100,1702467209,29.714 47,0011,0015,1012.7,+16.2,062,0089,1702467507,27.13 49,0008,0011,1012.7,+16.2,062,0110,1702467807,27.113 52,0006,0008,1012.6,+16.2,061,0083,1702468107,27.101 52,0003,0005,1012.7,+16.2,061,0084,1702468407,27.089 52,0006,0008,1012.5,+16.4,060,0095,1702468707,27.087 49,0005,0007,1012.2,+16.6,060,0100,1702469007,27.097 49,0006,0008,1012.1,+16.7,060,0090,1702469307,27.074 49,0005,0007,1012.4,+16.8,060,0092,1702469607,27.082 47,0007,0010,1012.3,+16.8,060,0099,1702469907,27.081 49,0004,0006,1012.4,+16.8,061,0102,1702470207,27.08 52,0005,0007,1012.3,+16.8,061,0093,1702470507,27.187 52,0007,0010,1012.3,+16.9,062,0101,1702470807,27.155 49,0008,0011,1012.2,+16.8,062,0086,1702471107,27.146 52,0006,0008,1012.3,+16.7,063,0087,1702471407,27.134 99,0008,0011,1012.3,+16.7,063,0114,1702471707,27.121 52,0007,0010,1012.1,+16.6,063,0099,1702472007,27.117 33,0008,0011,1012.0,+16.6,063,0097,1702472307,27.099 49,0007,0010,1012.2,+16.6,063,0106,1702472607,27.104 52,0008,0011,1012.0,+16.5,063,0096,1702472907,27.091 49,0008,0011,1012.1,+16.5,064,0113,1702473207,27.085 47,0013,0017,1011.9,+16.4,064,0110,1702473507,27.068 52,0010,0013,1011.7,+16.4,065,0109,1702473807,27.116 49,0009,0012,1011.9,+16.3,065,0088,1702474107,27.224 52,0012,0016,1011.8,+16.3,065,0099,1702474407,27.215 49,0007,0010,1011.7,+16.2,065,0103,1702474707,27.196 52,0006,0008,1011.7,+16.2,066,0093,1702475007,27.187 49,0008,0011,1011.8,+16.1,066,0090,1702475307,27.181 52,0010,0013,1012.0,+16.1,067,0100,1702475607,27.166 49,0007,0010,1012.0,+16.0,067,0118,1702475907,27.152 99,0007,0010,1012.0,+16.0,068,0101,1702476207,27.14 49,0008,0011,1011.6,+16.0,068,0093,1702476507,27.14 52,0008,0011,1011.5,+15.9,069,0096,1702476807,27.136 99,0005,0007,1011.5,+15.7,069,0120,1702477107,27.123 49,0011,0015,1011.5,+15.7,070,0108,1702477407,27.152 49,0007,0010,1011.8,+15.6,070,0091,1702477707,27.265 52,0007,0010,1011.4,+15.4,070,0093,1702478007,27.257 47,0010,0013,1011.5,+15.3,070,0124,1702478307,27.251 49,0010,0013,1011.6,+15.2,071,0096,1702478607,27.235 99,0005,0007,1011.9,+15.2,071,0098,1702478907,27.222 49,0007,0010,1011.5,+15.1,071,0105,1702479207,27.216 49,0007,0010,1011.4,+14.9,072,0110,1702479507,27.213 52,0008,0011,1011.9,+14.8,071,0114,1702479807,27.203 49,0006,0008,1011.7,+14.8,071,0106,1702480107,27.198 49,0006,0008,1011.7,+14.5,072,0112,1702480407,27.176 49,0006,0008,1011.4,+14.5,072,0085,1702480707,27.18 49,0006,0008,1011.5,+14.5,072,0080,1702481007,27.201 49,0006,0008,1011.6,+14.4,072,0117,1702481307,27.306 52,0007,0010,1011.5,+14.3,072,0100,1702481607,27.303 49,0007,0010,1011.5,+14.3,072,0089,1702481907,27.303 49,0006,0008,1011.3,+14.2,072,0095,1702482207,27.294 99,0007,0010,1011.3,+14.2,072,0101,1702482507,27.286 52,0006,0008,1011.2,+14.2,073,0096,1702482807,27.275 49,0006,0008,1011.3,+14.2,073,0102,1702483107,27.264 49,0005,0007,1011.2,+14.2,073,0109,1702483407,27.256 52,0007,0010,1011.1,+14.2,073,0094,1702483707,27.237 47,0006,0008,1011.0,+14.1,074,0096,1702484007,27.236 49,0007,0010,1010.8,+14.0,074,0079,1702484307,27.221 49,0007,0010,1011.0,+14.0,074,0092,1702484607,27.246 99,0010,0013,1011.2,+14.0,074,0093,1702484907,27.366 52,0007,0010,1011.6,+14.0,074,0095,1702485207,27.356 49,0008,0011,1011.5,+13.9,074,0109,1702485507,27.35 49,0008,0011,1011.3,+13.9,074,0124,1702485807,27.343 49,0009,0012,1011.3,+13.9,074,0098,1702486107,27.336 49,0008,0011,1011.3,+13.9,074,0094,1702486407,27.322 99,0008,0011,1011.4,+13.8,074,0094,1702486707,27.316 99,0007,0010,1011.1,+13.7,074,0091,1702487007,27.308 52,0008,0011,1011.1,+13.7,074,0106,1702487307,27.299 52,0009,0012,1010.9,+13.7,074,0111,1702487607,27.293 52,0009,0012,1011.3,+13.6,074,0109,1702487907,27.283 49,0008,0011,1011.1,+13.6,074,0105,1702488207,27.315 52,0008,0011,1011.0,+13.6,075,0105,1702488507,27.416 54,0007,0010,1011.0,+13.6,074,0095,1702488807,27.409 99,0007,0010,1011.1,+13.6,074,0079,1702489107,27.396 49,0005,0007,1011.1,+13.6,074,0121,1702489407,27.387 49,0007,0010,1011.0,+13.5,074,0103,1702489707,27.374 52,0007,0010,1010.9,+13.5,074,0096,1702490007,27.377 49,0005,0007,1011.2,+13.5,074,0108,1702490307,27.364 49,0005,0007,1011.0,+13.5,074,0119,1702490607,27.342 52,0008,0011,1010.8,+13.5,074,0086,1702490907,27.345 52,0008,0011,1010.8,+13.4,074,0105,1702491207,27.339 52,0008,0011,1011.2,+13.4,074,0100,1702491507,27.321 99,0006,0008,1010.9,+13.4,074,0091,1702491807,27.355 52,0007,0010,1011.0,+13.4,074,0117,1702492107,27.463 59,0005,0007,1010.8,+13.3,074,0087,1702492407,27.464 52,0006,0008,1010.8,+13.3,074,0090,1702492707,27.45 52,0008,0011,1011.0,+13.3,074,0105,1702493007,27.448 52,0007,0010,1010.9,+13.3,074,0116,1702493307,27.433 52,0006,0008,1010.8,+13.3,074,0110,1702493607,27.433 52,0005,0007,1010.6,+13.2,074,0094,1702493907,27.423 52,0006,0008,1010.8,+13.2,074,0095,1702494207,27.414 49,0006,0008,1010.8,+13.2,074,0126,1702494507,27.416 52,0008,0011,1010.6,+13.2,074,0096,1702494807,27.399 52,0010,0013,1010.8,+13.1,074,0096,1702495107,27.391 99,0007,0010,1010.5,+13.1,075,0109,1702495407,27.411 49,0008,0011,1010.7,+13.0,074,0086,1702495707,27.546 52,0006,0008,1010.9,+13.0,074,0091,1702496007,27.53 99,0007,0010,1010.7,+12.9,074,0095,1702496307,27.514 54,0006,0008,1010.5,+12.8,074,0087,1702496607,27.51 52,0011,0015,1010.5,+12.7,074,0103,1702496907,27.504 52,0008,0011,1010.8,+12.7,074,0079,1702497207,27.489 52,0009,0012,1010.5,+12.8,074,0094,1702497507,27.489 54,0007,0010,1010.7,+12.7,075,0095,1702497807,27.471 52,0007,0010,1010.5,+12.7,074,0092,1702498107,27.471 54,0008,0011,1010.6,+12.7,074,0104,1702498407,27.471 52,0009,0012,1010.2,+12.6,074,0100,1702498707,27.461 52,0009,0012,1010.4,+12.5,074,0100,1702499007,27.499 52,0009,0012,1010.3,+12.6,075,0104,1702499307,27.591 52,0007,0010,1010.7,+12.6,075,0102,1702499607,27.593 54,0007,0010,1010.7,+12.5,074,0107,1702499907,27.576 54,0009,0012,1010.7,+12.4,074,0123,1702500207,27.564 54,0010,0013,1010.8,+12.4,074,0098,1702500507,27.555 54,0007,0010,1010.5,+12.2,075,0090,1702500807,27.55 54,0008,0011,1010.7,+12.1,074,0097,1702501107,27.547 54,0008,0011,1010.9,+12.2,074,0087,1702501407,27.535 54,0009,0012,1010.8,+12.2,074,0089,1702501707,27.504 54,0008,0011,1010.9,+12.2,074,0111,1702502007,27.513 54,0007,0010,1010.5,+12.1,074,0096,1702502307,27.505 54,0015,0021,1010.6,+12.1,074,0103,1702502607,27.531 54,0010,0013,1010.7,+12.1,075,0098,1702502907,27.635 54,0009,0012,1010.8,+12.2,075,0101,1702503207,27.631 54,0009,0012,1010.7,+12.2,075,0086,1702503507,27.613 54,0009,0012,1010.3,+12.2,075,0097,1702503807,27.619 54,0006,0008,1010.3,+12.2,075,0091,1702504107,27.592 57,0007,0010,1010.4,+12.2,075,0098,1702504407,27.595 54,0009,0012,1010.3,+12.2,075,0100,1702504707,27.585 54,0009,0012,1010.6,+12.0,075,0099,1702505007,27.577 54,0008,0011,1010.3,+12.2,075,0120,1702505307,27.574 57,0013,0017,1010.7,+12.1,075,0093,1702505607,27.556 54,0007,0010,1010.5,+12.0,075,0109,1702505907,27.556 54,0009,0012,1010.4,+11.9,075,0108,1702506207,27.589 54,0008,0011,1010.3,+11.9,075,0126,1702506507,27.704 54,0009,0012,1010.1,+11.9,074,0080,1702506807,27.692 57,0009,0012,1010.1,+11.8,075,0099,1702507107,27.687 54,0009,0012,1009.9,+11.8,075,0089,1702507407,27.668 54,0010,0013,1009.8,+11.8,075,0088,1702507707,27.661 57,0008,0011,1010.0,+11.7,075,0096,1702508007,27.654 54,0009,0012,1010.0,+11.7,074,0091,1702508307,27.647 57,0007,0010,1010.0,+11.6,074,0090,1702508607,27.644 54,0007,0010,1009.8,+11.6,074,0082,1702508907,27.63 99,0008,0011,1009.8,+11.7,074,0083,1702509207,27.626 54,0009,0012,1009.7,+11.6,074,0084,1702509507,27.606 54,0006,0008,1009.8,+11.6,074,0087,1702509807,27.648 57,0007,0010,1009.8,+11.6,074,0088,1702510107,27.758 54,0005,0007,1010.0,+11.5,074,0083,1702510407,27.75 57,0009,0012,1010.1,+11.5,074,0099,1702510707,27.743 57,0008,0011,1009.9,+11.4,074,0097,1702511007,27.735 57,0009,0012,1009.8,+11.4,074,0089,1702511307,27.72 57,0009,0012,1009.9,+11.4,074,0100,1702511607,27.71 57,0006,0008,1009.9,+11.4,074,0073,1702511907,27.705 57,0006,0008,1010.2,+11.4,074,0103,1702512207,27.698 57,0006,0008,1010.2,+11.3,074,0109,1702512507,27.692 57,0006,0008,1010.2,+11.3,074,0090,1702512807,27.684 57,0005,0007,1010.3,+11.2,074,0093,1702513107,27.676 59,0007,0010,1009.9,+11.1,075,0105,1702513407,27.708 57,0009,0012,1010.1,+11.2,074,0116,1702513707,27.811 57,0005,0007,1009.9,+11.3,074,0100,1702514007,27.809 57,0006,0008,1009.8,+11.3,074,0084,1702514307,27.792 57,0009,0012,1010.1,+11.2,074,0085,1702514607,27.789 57,0006,0008,1010.1,+11.1,075,0108,1702514907,27.776 57,0007,0010,1009.8,+11.3,074,0108,1702515207,27.78 57,0007,0010,1009.9,+11.3,075,0098,1702515507,27.766 57,0008,0011,1009.8,+11.3,074,0111,1702515807,27.748 57,0006,0008,1009.9,+11.2,074,0108,1702516107,27.744 57,0010,0013,1010.0,+11.1,074,0090,1702516407,27.73 57,0006,0008,1009.8,+11.2,074,0113,1702516707,27.717 57,0005,0007,1009.4,+11.2,074,0120,1702517007,27.767 59,0008,0011,1009.6,+11.1,074,0104,1702517307,27.852 57,0004,0006,1009.6,+11.1,074,0091,1702517607,27.848 57,0005,0007,1009.6,+11.1,074,0100,1702517907,27.845 57,0007,0010,1009.5,+11.1,074,0104,1702518207,27.838 99,0007,0010,1009.5,+11.1,074,0103,1702518507,27.827 57,0005,0007,1009.5,+11.1,074,0090,1702518807,27.823 57,0005,0007,1009.1,+11.1,074,0096,1702519107,27.809 57,0006,0008,1008.9,+11.0,074,0102,1702519407,27.805 59,0005,0007,1009.1,+11.0,074,0114,1702519707,27.798 57,0004,0006,1009.0,+11.0,074,0089,1702520007,27.789 57,0005,0007,1009.1,+10.8,074,0097,1702520307,27.795 57,0005,0007,1008.9,+11.0,074,0085,1702520607,27.819 59,0006,0008,1009.2,+10.9,074,0112,1702520907,27.921 59,0007,0010,1009.1,+10.9,074,0097,1702521207,27.915 57,0006,0008,1009.0,+10.9,074,0095,1702521507,27.906 59,0005,0007,1009.0,+10.8,074,0096,1702521807,27.898 59,0006,0008,1009.1,+10.9,074,0116,1702522107,27.895 59,0006,0008,1008.9,+10.9,075,0074,1702522407,27.887 59,0005,0007,1008.9,+10.9,074,0074,1702522707,27.884 59,0005,0007,1009.1,+10.8,075,0088,1702523007,27.873 59,0007,0010,1008.9,+11.0,075,0099,1702523307,27.859 59,0005,0007,1009.2,+11.0,075,0098,1702523607,27.845 57,0006,0008,1009.0,+11.0,075,0099,1702523907,27.853 57,0005,0007,1009.0,+10.9,075,0088,1702524207,27.878 59,0005,0007,1008.9,+10.9,074,0100,1702524507,27.988 59,0004,0006,1009.0,+10.9,075,0099,1702524807,27.973 59,0005,0007,1009.0,+11.2,074,0093,1702525107,27.974 59,0007,0010,1009.4,+11.1,074,0108,1702525407,27.971 57,0006,0008,1008.8,+11.0,074,0081,1702525707,27.966 59,0007,0010,1009.2,+11.1,074,0094,1702526007,27.958 59,0008,0011,1009.1,+11.1,074,0095,1702526307,27.953 59,0005,0007,1009.4,+11.1,074,0097,1702526607,27.943 59,0005,0007,1008.9,+11.1,074,0108,1702526907,27.928 57,0005,0007,1008.9,+11.2,074,0099,1702527207,27.917 59,0005,0007,1008.9,+11.3,074,0096,1702527507,27.914 59,0005,0007,1009.0,+11.2,074,0079,1702527807,27.94 59,0005,0007,1009.0,+11.2,074,0087,1702528108,28.046 59,0009,0012,1008.9,+11.3,074,0105,1702528408,28.047 59,0006,0008,1009.3,+11.1,074,0111,1702528708,28.047 59,0006,0008,1008.8,+11.1,074,0093,1702529008,28.025 59,0007,0010,1009.0,+11.0,074,0102,1702529308,28.023 59,0007,0010,1009.0,+11.0,074,0089,1702529608,28.014 59,0007,0010,1008.9,+11.0,074,0095,1702529908,28.012 99,0005,0007,1008.9,+10.8,074,0086,1702530208,28.003 99,0008,0011,1008.7,+10.9,074,0099,1702530507,27.996 59,0007,0010,1008.9,+10.8,074,0090,1702530807,27.991 59,0005,0007,1009.0,+11.0,074,0104,1702531107,27.976 59,0007,0010,1008.9,+11.0,074,0096,1702531408,28.019 59,0006,0008,1008.9,+11.0,075,0096,1702531708,28.115 59,0005,0007,1009.0,+11.0,075,0090,1702532008,28.105 59,0006,0008,1008.9,+10.9,075,0091,1702532308,28.099 59,0012,0016,1008.9,+11.0,075,0081,1702532608,28.093 59,0009,0012,1008.7,+10.9,075,0108,1702532908,28.076 59,0004,0006,1008.7,+11.1,075,0120,1702533208,28.07 59,0010,0013,1009.0,+10.9,075,0099,1702533508,28.066 59,0006,0008,1008.8,+10.8,075,0100,1702533808,28.061 59,0005,0007,1009.0,+11.0,075,0109,1702534108,28.099 59,0006,0008,1008.8,+10.8,076,0100,1702534408,28.056 57,0006,0008,1008.8,+10.9,075,0096,1702534708,28.042 59,0008,0011,1008.9,+11.0,076,0123,1702535008,28.057 61,0009,0012,1009.2,+11.0,076,0100,1702535308,28.169 59,0006,0008,1009.2,+11.1,076,0096,1702535608,28.169 59,0008,0011,1009.2,+11.1,076,0101,1702535908,28.16 61,0005,0007,1009.2,+11.4,077,0106,1702536208,28.149 59,0008,0011,1009.2,+11.3,077,0101,1702536508,28.143 59,0007,0010,1009.3,+11.6,077,0085,1702536808,28.136 59,0007,0010,1009.0,+11.6,077,0097,1702537108,28.131 61,0009,0012,1009.1,+11.6,077,0108,1702537408,28.122 59,0006,0008,1009.0,+11.7,078,0104,1702537708,28.103 59,0006,0008,1009.0,+11.7,078,0084,1702538008,28.103 59,0007,0010,1009.2,+11.8,078,0090,1702538308,28.092 59,0008,0011,1009.3,+11.8,078,0091,1702538608,28.122 59,0008,0011,1009.1,+12.0,078,0090,1702538908,28.238 59,0007,0010,1009.0,+12.1,078,0091,1702539208,28.217 59,0007,0010,1009.2,+12.2,077,0117,1702539508,28.215 61,0007,0010,1009.4,+12.3,078,0108,1702539808,28.2 61,0007,0010,1009.4,+12.3,077,0096,1702540108,28.199 57,0009,0012,1009.1,+12.7,076,0099,1702540408,28.193 59,0007,0010,1009.1,+12.5,077,0093,1702540708,28.187 99,0009,0012,1009.5,+12.8,076,0100,1702541008,28.171 59,0009,0012,1009.2,+13.3,075,0084,1702541308,28.166 59,0009,0012,1009.3,+13.3,075,0116,1702541608,28.153 57,0007,0010,1009.4,+13.5,074,0088,1702541908,28.141 59,0008,0011,1009.4,+13.9,071,0104,1702542208,28.175 57,0006,0008,1009.8,+13.8,073,0090,1702542508,28.286 57,0006,0008,1009.5,+13.7,073,0105,1702542808,28.275 57,0008,0011,1009.4,+13.9,073,0091,1702543108,28.272 59,0006,0008,1009.6,+13.8,074,0086,1702543408,28.256 57,0005,0007,1009.5,+13.8,074,0092,1702543708,28.24 57,0006,0008,1009.3,+13.8,073,0100,1702544008,28.242 57,0008,0011,1009.2,+14.1,073,0094,1702544308,28.231 57,0007,0010,1009.1,+14.6,071,0076,1702544608,28.23 52,0005,0007,1009.3,+15.1,071,0090,1702544908,28.217 99,0006,0008,1009.2,+15.4,068,0111,1702545208,28.21 52,0006,0008,1009.4,+15.9,069,0105,1702545508,28.196 52,0008,0011,1009.2,+16.4,070,0100,1702545808,28.231 49,0012,0016,1008.8,+17.1,068,0093,1702546108,28.336 49,0007,0010,1008.9,+17.7,067,0090,1702546408,28.326 49,0006,0008,1009.0,+17.4,068,0085,1702546708,28.318 99,0006,0008,1008.9,+17.5,066,0107,1702547008,28.312 49,0006,0008,1008.8,+18.0,065,0098,1702547308,28.296 47,0006,0008,1008.5,+18.3,062,0082,1702547608,28.297 47,0006,0008,1009.0,+18.5,060,0103,1702547908,28.286 49,0007,0010,1008.7,+18.6,059,0089,1702548208,28.28 52,0005,0007,1008.6,+18.7,058,0114,1702548508,28.269 47,0006,0008,1008.8,+18.5,058,0097,1702548808,28.257 47,0006,0008,1008.8,+18.8,059,0113,1702549108,28.245 47,0006,0008,1008.5,+18.9,058,0093,1702549408,28.28 47,0004,0006,1008.4,+18.9,060,0086,1702549708,28.391 47,0003,0005,1008.4,+19.1,059,0095,1702550008,28.379 99,0005,0007,1008.3,+19.2,060,0089,1702550308,28.371 49,0007,0010,1008.6,+19.2,059,0102,1702550608,28.366 47,0004,0006,1008.2,+19.2,059,0097,1702550908,28.363 47,0004,0006,1008.2,+19.5,056,0097,1702551208,28.347 49,0006,0008,1008.1,+19.6,056,0105,1702551508,28.335 33,0005,0007,1008.2,+19.6,055,0086,1702551808,28.33 45,0004,0006,1008.2,+19.7,057,0099,1702552108,28.325 47,0004,0006,1008.1,+19.7,056,0108,1702552408,28.315 49,0007,0010,1008.1,+19.7,057,0091,1702552708,28.316 49,0005,0007,1008.1,+19.9,058,0090,1702553008,28.346 47,0003,0005,1008.5,+19.7,056,0105,1702553308,28.448 47,0003,0005,1008.1,+19.8,059,0092,1702553608,28.441 47,0004,0006,1008.2,+19.8,058,0102,1702553908,28.425 45,0004,0006,1008.3,+19.7,059,0096,1702554208,28.418 47,0005,0007,1008.2,+19.9,060,0093,1702554508,28.421 45,0004,0006,1007.9,+20.0,059,0067,1702554808,28.405 49,0005,0007,1008.2,+20.0,060,0092,1702555108,28.382 47,0005,0007,1008.1,+20.0,060,0110,1702555408,28.384 45,0004,0006,1007.8,+19.9,060,0085,1702555708,28.367 45,0009,0012,1007.9,+19.8,060,0090,1702556008,28.355 49,0004,0006,1007.8,+19.9,060,0124,1702556308,28.341 47,0005,0007,1007.8,+19.9,059,0089,1702556608,28.384 47,0005,0007,1007.8,+20.0,059,0089,1702556908,28.486 47,0006,0008,1007.8,+19.9,060,0098,1702557208,28.48 47,0004,0006,1007.6,+20.0,058,0089,1702557508,28.466 45,0004,0006,1007.7,+19.8,055,0091,1702557808,28.456 47,0004,0006,1007.5,+19.7,056,0109,1702558108,28.447 99,0007,0010,1007.5,+19.8,057,0100,1702558408,28.437 47,0003,0005,1007.9,+19.6,056,0092,1702558708,28.427 47,0006,0008,1007.8,+19.5,056,0121,1702559008,28.417 47,0004,0006,1007.4,+19.6,055,0106,1702559308,28.4 47,0006,0008,1007.8,+19.5,055,0082,1702559608,28.383 47,0004,0006,1007.7,+19.4,055,0101,1702559908,28.384 47,0006,0008,1007.6,+19.4,059,0098,1702560208,28.415 49,0004,0006,1007.7,+19.2,060,0082,1702560508,28.514 47,0004,0006,1007.7,+19.1,057,0078,1702560808,28.511 28,0006,0008,1007.5,+19.0,057,0094,1702561108,28.494 45,0010,0013,1007.7,+18.9,057,0086,1702561408,28.479 49,0012,0016,1007.9,+18.9,058,0102,1702561708,28.474 47,0007,0010,1008.1,+18.7,059,0089,1702562008,28.469 47,0006,0008,1008.2,+18.6,060,0101,1702562308,28.464 99,0009,0012,1008.1,+18.5,062,0092,1702562608,28.455 49,0008,0011,1008.1,+18.4,063,0080,1702562908,28.439 47,0007,0010,1008.4,+18.3,062,0079,1702563208,28.43 47,0006,0008,1008.3,+18.1,063,0093,1702563508,28.42 47,0007,0010,1008.5,+18.0,063,0093,1702563808,28.46 47,0008,0011,1008.4,+17.7,064,0088,1702564108,28.565 47,0010,0013,1008.3,+17.7,064,0096,1702564408,28.55 47,0014,0018,1008.3,+17.5,064,0109,1702564708,28.56 99,0011,0015,1008.4,+17.3,065,0079,1702565008,28.546 47,0011,0015,1008.2,+17.2,066,0103,1702565308,28.534 47,0006,0008,1008.5,+16.9,066,0100,1702565608,28.525 49,0006,0008,1008.3,+16.7,066,0102,1702565908,28.506 49,0012,0016,1008.2,+16.6,067,0094,1702566208,28.491 47,0011,0015,1008.3,+16.3,067,0107,1702566508,28.49 49,0008,0011,1008.2,+16.2,067,0104,1702566808,28.469 49,0009,0012,1008.3,+16.0,067,0101,1702567108,28.468 47,0010,0013,1008.4,+15.8,067,0090,1702567408,28.497 47,0006,0008,1008.2,+15.7,067,0092,1702567708,28.604 47,0006,0008,1008.2,+15.6,067,0114,1702568008,28.598 47,0010,0013,1008.3,+15.5,068,0096,1702568308,28.59 99,0011,0015,1008.1,+15.3,068,0101,1702568608,28.573 49,0006,0008,1008.6,+15.1,068,0098,1702568908,28.562 49,0015,0021,1008.4,+15.0,068,0091,1702569208,28.563 49,0011,0015,1008.3,+15.0,068,0094,1702569508,28.553 49,0007,0010,1008.2,+14.9,067,0089,1702569808,28.536 28,0008,0011,1008.2,+14.9,067,0109,1702570108,28.543 30,0008,0011,1008.3,+14.7,067,0096,1702570408,28.526 49,0008,0011,1008.2,+14.5,067,0090,1702570708,28.509 47,0007,0010,1008.2,+14.5,068,0093,1702571008,28.556 49,0008,0011,1008.1,+14.5,068,0098,1702571308,28.648 52,0008,0011,1008.1,+14.5,069,0088,1702571608,28.64 49,0011,0015,1008.1,+14.6,069,0102,1702571908,28.62 49,0011,0015,1008.2,+14.6,068,0093,1702572208,28.624 49,0011,0015,1008.1,+14.6,068,0109,1702572508,28.608 49,0009,0012,1008.1,+14.6,069,0074,1702572808,28.599 99,0008,0011,1008.3,+14.6,069,0087,1702573108,28.59 49,0008,0011,1008.4,+14.5,070,0103,1702573408,28.588 49,0007,0010,1008.2,+14.6,069,0098,1702573708,28.58 52,0013,0017,1008.2,+14.5,069,0077,1702574008,28.575 52,0009,0012,1008.3,+14.3,069,0097,1702574308,28.557 49,0011,0015,1008.3,+14.2,069,0107,1702574608,28.592 52,0011,0015,1008.2,+14.2,068,0102,1702574908,28.695 52,0009,0012,1008.4,+14.3,067,0089,1702575208,28.685 99,0007,0010,1008.2,+14.3,067,0097,1702575508,28.674 99,0005,0007,1008.4,+14.3,067,0100,1702575808,28.672 52,0006,0008,1008.8,+14.9,065,0090,1702576108,28.675 49,0008,0011,1008.5,+15.0,065,0087,1702576408,28.654 49,0008,0011,1008.5,+15.0,064,0095,1702576708,28.641 52,0006,0008,1008.7,+14.7,066,0091,1702577008,28.639 49,0008,0011,1008.5,+14.6,067,0099,1702577308,28.634 52,0006,0008,1008.6,+14.9,065,0092,1702577608,28.629 49,0005,0007,1008.6,+14.7,066,0079,1702577908,28.609 30,0006,0008,1008.6,+15.0,064,0112,1702578208,28.653 49,0007,0010,1008.9,+15.2,068,0103,1702578508,28.751 49,0009,0012,1009.1,+14.9,069,0095,1702578808,28.747 49,0009,0012,1008.9,+14.9,068,0096,1702579108,28.746 30,0008,0011,1009.0,+14.7,068,0099,1702579408,28.73 49,0010,0013,1009.1,+14.6,068,0100,1702579708,28.723 49,0007,0010,1009.1,+14.4,068,0103,1702580008,28.717 52,0006,0008,1008.8,+14.4,068,0083,1702580308,28.7 47,0012,0016,1008.6,+14.3,068,0101,1702580608,28.69 49,0007,0010,1008.6,+14.8,066,0107,1702580908,28.688 49,0010,0013,1008.9,+14.8,067,0120,1702581208,28.677 52,0014,0018,1008.7,+15.1,066,0086,1702581508,28.683 47,0007,0010,1008.8,+15.2,065,0099,1702581808,28.707 52,0009,0012,1008.9,+15.4,065,0079,1702582108,28.816 47,0007,0010,1008.9,+15.6,065,0105,1702582408,28.805 49,0006,0008,1008.7,+15.5,066,0105,1702582708,28.799 52,0009,0012,1008.8,+15.9,065,0091,1702583008,28.785 49,0012,0016,1009.1,+15.8,065,0097,1702583308,28.775 49,0007,0010,1008.7,+15.9,065,0108,1702583608,28.766 47,0008,0011,1009.0,+15.7,065,0078,1702583908,28.757 47,0007,0010,1009.0,+15.7,065,0111,1702584208,28.76 47,0007,0010,1008.9,+15.9,065,0097,1702584508,28.743 49,0009,0012,1008.8,+15.8,065,0101,1702584808,28.728 49,0006,0008,1008.9,+15.7,066,0106,1702585108,28.718 99,0007,0010,1008.9,+15.7,065,0082,1702585408,28.752 47,0010,0013,1008.8,+15.9,065,0091,1702585708,28.86 47,0007,0010,1008.9,+16.0,065,0094,1702586008,28.848 47,0011,0015,1008.8,+15.8,065,0088,1702586308,28.835 49,0008,0011,1008.9,+16.0,064,0098,1702586608,28.833 49,0007,0010,1008.9,+15.9,065,0107,1702586908,28.825 49,0008,0011,1009.0,+16.0,065,0095,1702587208,28.822 49,0006,0008,1009.4,+15.9,064,0098,1702587508,28.811 99,0009,0012,1009.1,+16.0,064,0087,1702587808,28.808 49,0008,0011,1009.0,+16.3,063,0091,1702588108,28.797 52,0009,0012,1009.3,+16.3,062,0081,1702588408,28.78 49,0007,0010,1009.2,+16.4,061,0105,1702588708,28.769 49,0006,0008,1009.3,+16.2,062,0092,1702589008,28.807 47,0006,0008,1009.6,+16.7,060,0094,1702589308,28.908 49,0006,0008,1009.4,+16.5,060,0091,1702589608,28.901 49,0004,0006,1009.4,+16.7,060,0099,1702589911,31.75 49,0011,0015,1009.4,+16.9,060,0091,1702590208,28.879 45,0008,0011,1009.5,+16.7,061,0107,1702590508,28.866 52,0008,0011,1009.3,+16.5,061,0101,1702590808,28.862 47,0009,0012,1009.4,+16.3,062,0080,1702591108,28.847 45,0008,0011,1009.2,+16.5,062,0094,1702591408,28.843 49,0005,0007,1009.5,+16.6,060,0097,1702591708,28.834 25,0012,0016,1009.4,+16.5,060,0098,1702592008,28.831 49,0006,0008,1009.4,+16.5,060,0094,1702592308,28.818 49,0010,0013,1009.4,+16.4,061,0103,1702592608,28.855 49,0010,0013,1009.4,+16.4,061,0095,1702592908,28.958 49,0009,0012,1009.6,+16.5,060,0095,1702593208,28.946 45,0012,0016,1009.3,+16.5,060,0105,1702593508,28.941 49,0015,0021,1009.3,+16.5,060,0091,1702593808,28.924 49,0009,0012,1009.6,+16.4,060,0088,1702594108,28.922 99,0008,0011,1009.5,+16.5,060,0100,1702594408,28.913 47,0014,0018,1009.8,+16.4,059,0090,1702594708,28.897 52,0008,0011,1009.6,+16.5,059,0086,1702595008,28.901 49,0009,0012,1009.7,+16.3,059,0091,1702595308,28.894 47,0011,0015,1009.6,+16.0,061,0080,1702595608,28.871 49,0007,0010,1009.5,+15.8,061,0097,1702595908,28.872 49,0015,0021,1009.7,+15.7,062,0120,1702596208,28.91 49,0009,0012,1009.7,+15.4,063,0098,1702596509,29.007 49,0014,0018,1009.6,+15.2,064,0091,1702596808,28.997 49,0007,0010,1009.8,+15.0,065,0092,1702597108,28.99 49,0006,0008,1009.7,+15.1,065,0093,1702597408,28.966 49,0009,0012,1009.6,+15.1,065,0096,1702597708,28.97 49,0016,0022,1009.6,+14.9,066,0089,1702598008,28.952 47,0010,0013,1009.6,+14.9,066,0089,1702598308,28.949 52,0008,0011,1009.7,+15.1,065,0109,1702598608,28.939 52,0006,0008,1010.0,+15.1,065,0091,1702598908,28.936 99,0013,0017,1010.0,+15.1,065,0123,1702599208,28.93 47,0008,0011,1009.7,+15.1,065,0088,1702599508,28.921 47,0010,0013,1009.9,+15.3,066,0105,1702599808,28.953 47,0007,0010,1009.9,+15.3,066,0097,1702600109,29.049 42,0013,0017,1010.1,+15.1,068,0095,1702600409,29.044 47,0012,0016,1009.9,+15.0,068,0100,1702600709,29.046 49,0007,0010,1009.9,+14.9,068,0096,1702601009,29.029 99,0007,0010,1010.2,+14.8,068,0094,1702601309,29.023 49,0006,0008,1009.9,+14.6,068,0097,1702601609,29.013 25,0008,0011,1010.0,+14.6,068,0071,1702601908,28.996 47,0007,0010,1010.2,+14.5,068,0086,1702602208,28.993 23,0009,0012,1010.2,+14.5,068,0088,1702602508,28.979 99,0010,0013,1010.3,+14.5,068,0088,1702602808,28.974 47,0014,0018,1010.2,+14.4,068,0096,1702603108,28.979 49,0013,0017,1010.3,+14.5,068,0095,1702603408,28.995 52,0015,0021,1010.3,+14.3,068,0098,1702603709,29.101 49,0011,0015,1010.5,+14.2,068,0088,1702604009,29.089 49,0009,0012,1010.6,+14.2,068,0089,1702604309,29.089 49,0004,0006,1010.3,+14.2,069,0104,1702604609,29.087 47,0004,0006,1010.4,+14.0,069,0087,1702604909,29.076 47,0008,0011,1010.3,+14.0,069,0098,1702605209,29.069 52,0006,0008,1010.4,+14.0,069,0106,1702605509,29.056 47,0013,0017,1010.7,+13.9,070,0103,1702605809,29.05 47,0010,0013,1010.2,+14.0,072,0086,1702606109,29.048 52,0009,0012,1010.5,+14.0,072,0091,1702606409,29.035 49,0010,0013,1010.5,+13.8,073,0101,1702606709,29.021 52,0010,0013,1010.5,+13.8,073,0108,1702607009,29.05 49,0009,0012,1010.6,+13.8,073,0103,1702607309,29.159 47,0015,0021,1010.6,+14.1,074,0094,1702607609,29.147 52,0010,0013,1010.5,+14.0,075,0094,1702607909,29.14 47,0015,0021,1010.4,+14.2,075,0093,1702608209,29.139 52,0013,0017,1010.3,+14.2,076,0114,1702608509,29.123 52,0011,0015,1010.4,+14.2,076,0090,1702608809,29.112 49,0010,0013,1010.8,+14.0,076,0087,1702609109,29.115 99,0015,0021,1010.7,+14.0,076,0099,1702609409,29.088 47,0012,0016,1010.7,+13.9,076,0084,1702609709,29.09 49,0007,0010,1010.7,+13.9,076,0095,1702610009,29.079 49,0013,0017,1010.7,+13.9,076,0089,1702610309,29.089 49,0012,0016,1011.1,+13.9,076,0088,1702610609,29.104 52,0016,0022,1010.9,+13.9,076,0096,1702610909,29.203 52,0008,0011,1011.0,+13.8,076,0098,1702611209,29.201 49,0012,0016,1011.1,+13.9,076,0108,1702611509,29.193 52,0011,0015,1011.1,+13.8,076,0102,1702611809,29.18 49,0011,0015,1011.1,+13.8,076,0087,1702612109,29.174 49,0009,0012,1011.0,+13.7,076,0099,1702612409,29.163 49,0011,0015,1011.0,+13.7,076,0103,1702612709,29.156 52,0010,0013,1011.0,+13.7,076,0088,1702613009,29.144 52,0010,0013,1011.2,+13.7,076,0091,1702613309,29.134 52,0009,0012,1011.3,+13.7,076,0102,1702613609,29.134 52,0012,0016,1011.5,+13.6,076,0087,1702613909,29.122 99,0014,0018,1011.4,+13.6,076,0104,1702614209,29.155 49,0012,0016,1011.6,+13.6,076,0104,1702614509,29.263 54,0012,0016,1011.5,+13.6,076,0086,1702614809,29.25 52,0010,0013,1011.8,+13.6,076,0087,1702615109,29.238 52,0006,0008,1011.6,+13.6,076,0102,1702615409,29.232 52,0014,0018,1011.5,+13.6,076,0099,1702615709,29.229 52,0009,0012,1011.5,+13.6,076,0089,1702616009,29.214 52,0015,0021,1011.5,+13.6,076,0100,1702616309,29.211 52,0011,0015,1011.6,+13.6,076,0097,1702616609,29.206 49,0015,0021,1011.8,+13.5,076,0113,1702616909,29.194 52,0019,0026,1011.8,+13.6,076,0093,1702617209,29.191 54,0009,0012,1011.8,+13.5,076,0089,1702617509,29.187 18,0012,0016,1012.1,+13.5,076,0110,1702617809,29.213 54,0013,0017,1012.3,+13.5,076,0100,1702618109,29.321 54,0013,0017,1011.9,+13.4,076,0094,1702618409,29.31 54,0009,0012,1012.1,+13.3,076,0111,1702618709,29.303 52,0012,0016,1012.3,+13.4,076,0100,1702619009,29.303 54,0012,0016,1012.6,+13.4,076,0104,1702619309,29.288 52,0015,0021,1012.6,+13.4,076,0109,1702619609,29.282 99,0012,0016,1012.6,+13.4,076,0093,1702619909,29.272 57,0013,0017,1012.4,+13.5,077,0100,1702620209,29.266 54,0011,0015,1012.5,+13.6,078,0112,1702620509,29.249 52,0011,0015,1012.7,+13.5,078,0127,1702620809,29.241 52,0015,0021,1012.9,+13.5,078,0093,1702621109,29.239 54,0010,0013,1012.7,+13.6,078,0124,1702621409,29.256 52,0015,0021,1012.8,+13.7,078,0097,1702621709,29.365 52,0012,0016,1012.8,+13.7,078,0105,1702622009,29.364 52,0015,0021,1012.7,+13.8,078,0097,1702622309,29.359 54,0016,0022,1012.8,+13.8,079,0092,1702622609,29.353 54,0012,0016,1012.9,+13.8,079,0097,1702622909,29.334 99,0012,0016,1012.9,+13.9,079,0107,1702623209,29.321 54,0015,0021,1013.3,+13.9,079,0096,1702623509,29.315 54,0009,0012,1013.5,+13.9,079,0104,1702623809,29.313 54,0008,0011,1013.8,+13.8,079,0092,1702624109,29.296 54,0012,0016,1013.4,+13.8,079,0087,1702624409,29.289 54,0015,0021,1013.4,+13.9,078,0094,1702624709,29.28 52,0012,0016,1013.5,+13.9,078,0103,1702625009,29.316 52,0015,0021,1013.4,+13.9,078,0099,1702625309,29.418 99,0013,0017,1013.7,+14.0,078,0096,1702625609,29.413 54,0013,0017,1013.7,+14.0,078,0079,1702625909,29.415 54,0022,0029,1013.6,+14.1,078,0113,1702626209,29.395 52,0025,0034,1013.7,+14.2,078,0082,1702626509,29.383 99,0026,0036,1013.8,+14.2,078,0094,1702626809,29.369 52,0020,0027,1013.9,+14.3,078,0096,1702627109,29.372 52,0021,0028,1014.1,+14.4,077,0105,1702627409,29.358 54,0014,0018,1014.0,+14.6,078,0087,1702627709,29.335 52,0014,0018,1014.2,+14.7,078,0093,1702628009,29.333 52,0013,0017,1014.4,+14.7,078,0095,1702628309,29.341 52,0011,0015,1014.5,+14.5,076,0102,1702628609,29.363 52,0018,0024,1014.0,+14.6,076,0094,1702628909,29.47 23,0018,0024,1014.4,+14.7,076,0102,1702629209,29.477 49,0015,0021,1014.2,+14.8,076,0100,1702629509,29.446 49,0015,0021,1014.4,+15.0,077,0094,1702629809,29.442 49,0019,0026,1014.5,+15.0,076,0096,1702630109,29.433 52,0021,0028,1014.4,+15.0,076,0084,1702630409,29.427 49,0022,0029,1014.4,+15.0,075,0105,1702630709,29.415 49,0034,0047,1014.4,+15.1,075,0097,1702631009,29.404 49,0011,0015,1014.3,+15.1,073,0090,1702631309,29.394 47,0015,0021,1014.1,+15.1,073,0093,1702631609,29.389 49,0014,0018,1014.4,+15.2,072,0097,1702631909,29.381 47,0012,0016,1014.2,+15.2,070,0102,1702632209,29.412 49,0011,0015,1014.2,+15.3,070,0097,1702632509,29.516 49,0011,0015,1014.0,+15.3,069,0092,1702632809,29.504 47,0010,0013,1014.1,+15.3,068,0098,1702633109,29.499 49,0013,0017,1013.9,+15.4,067,0110,1702633409,29.492 49,0011,0015,1014.2,+15.6,067,0113,1702633709,29.48 49,0009,0012,1014.3,+15.6,067,0094,1702634009,29.477 47,0008,0011,1014.3,+15.6,066,0080,1702634309,29.478 49,0009,0012,1014.3,+15.7,066,0101,1702634609,29.458 52,0008,0011,1014.5,+15.6,066,0108,1702634909,29.447 49,0011,0015,1014.3,+15.7,065,0105,1702635209,29.44 21,0009,0012,1014.4,+15.7,065,0094,1702635509,29.427 47,0011,0015,1014.6,+15.7,065,0117,1702635809,29.468 49,0010,0013,1014.3,+15.7,065,0114,1702636109,29.564 47,0009,0012,1014.4,+15.7,065,0100,1702636409,29.555 49,0008,0011,1014.3,+15.8,065,0109,1702636709,29.535 49,0012,0016,1014.5,+15.9,065,0114,1702637009,29.529 47,0010,0013,1014.4,+15.8,065,0094,1702637309,29.528 47,0011,0015,1014.3,+15.9,065,0101,1702637609,29.516 49,0009,0012,1014.5,+16.0,065,0124,1702637909,29.503 47,0011,0015,1014.4,+16.0,065,0074,1702638209,29.493 47,0009,0012,1014.3,+16.0,065,0092,1702638509,29.487 49,0008,0011,1014.5,+16.0,065,0094,1702638809,29.473 49,0009,0012,1014.6,+16.1,065,0088,1702639109,29.467 49,0009,0012,1014.4,+16.1,065,0091,1702639409,29.517 47,0009,0012,1014.5,+16.1,065,0085,1702639709,29.608 47,0010,0013,1014.4,+16.1,065,0089,1702640009,29.597 49,0012,0016,1014.7,+16.1,065,0108,1702640309,29.644 47,0009,0012,1014.8,+16.1,065,0110,1702640609,29.63 99,0008,0011,1014.8,+16.1,065,0116,1702640909,29.576 47,0012,0016,1014.9,+16.0,065,0098,1702641209,29.559 49,0010,0013,1014.8,+15.9,065,0084,1702641509,29.553 47,0010,0013,1015.0,+15.8,065,0101,1702641809,29.548 47,0009,0012,1015.0,+15.8,065,0083,1702642109,29.535 49,0012,0016,1014.8,+15.8,065,0101,1702642409,29.522 99,0008,0011,1014.8,+15.8,065,0111,1702642709,29.52 49,0010,0013,1014.7,+15.8,065,0112,1702643009,29.547 47,0010,0013,1014.7,+15.7,065,0090,1702643309,29.659 49,0008,0011,1014.8,+15.7,065,0093,1702643609,29.644 47,0008,0011,1014.6,+15.7,065,0096,1702643909,29.638 47,0009,0012,1014.6,+15.8,065,0105,1702644209,29.631 45,0012,0016,1014.6,+15.7,066,0085,1702644509,29.622 47,0009,0012,1014.8,+15.7,066,0089,1702644809,29.612 49,0011,0015,1014.5,+15.6,066,0114,1702645109,29.604 49,0014,0018,1014.8,+15.6,066,0095,1702645409,29.588 47,0007,0010,1014.7,+15.6,066,0098,1702645709,29.586 49,0008,0011,1014.6,+15.5,066,0096,1702646009,29.574 47,0010,0013,1014.7,+15.5,066,0101,1702646309,29.566 99,0008,0011,1014.6,+15.4,066,0075,1702646609,29.611 47,0007,0010,1014.5,+15.4,067,0101,1702646909,29.71 47,0008,0011,1014.4,+15.5,067,0085,1702647209,29.709 47,0008,0011,1014.3,+15.5,068,0095,1702647509,29.697 47,0012,0016,1014.5,+15.5,068,0099,1702647809,29.679 49,0007,0010,1014.3,+15.5,069,0108,1702648109,29.676 47,0011,0015,1014.4,+15.5,069,0102,1702648409,29.672 49,0008,0011,1014.5,+15.5,070,0109,1702648709,29.664 49,0029,0039,1014.5,+15.5,070,0107,1702649009,29.664 47,0008,0011,1014.6,+15.5,070,0105,1702649309,29.648 47,0009,0012,1014.5,+15.5,070,0102,1702649609,29.637 99,0008,0011,1014.8,+15.5,070,0100,1702649909,29.631 45,0008,0011,1014.8,+15.5,070,0089,1702650209,29.649 47,0005,0007,1014.8,+15.5,070,0092,1702650509,29.767 47,0011,0015,1014.8,+15.5,070,0086,1702650809,29.751 47,0007,0010,1014.8,+15.4,070,0110,1702651109,29.74 47,0008,0011,1014.5,+15.3,069,0103,1702651409,29.74 45,0007,0010,1014.3,+15.3,070,0083,1702651709,29.731 47,0006,0008,1014.6,+15.3,069,0094,1702652009,29.721 49,0006,0008,1014.7,+15.2,069,0099,1702652309,29.709 47,0009,0012,1014.4,+15.2,069,0096,1702652609,29.711 49,0008,0011,1014.5,+15.2,069,0081,1702652909,29.692 47,0013,0017,1014.6,+15.2,070,0104,1702653209,29.69 47,0011,0015,1014.4,+15.1,069,0116,1702653509,29.677 99,0010,0013,1014.4,+15.1,070,0091,1702653809,29.72 47,0009,0012,1014.5,+15.1,070,0113,1702654109,29.825 49,0007,0010,1014.8,+15.1,069,0091,1702654409,29.807 47,0005,0007,1014.5,+15.1,069,0107,1702654709,29.797 99,0008,0011,1014.5,+15.1,069,0100,1702655009,29.792 49,0006,0008,1014.5,+15.1,069,0108,1702655309,29.79 49,0010,0013,1014.7,+15.2,068,0089,1702655609,29.77 47,0011,0015,1014.8,+15.2,068,0099,1702655909,29.756 49,0009,0012,1014.8,+15.2,068,0083,1702656209,29.76 49,0009,0012,1014.8,+15.2,068,0090,1702656509,29.788 47,0005,0007,1014.5,+15.2,067,0091,1702656809,29.735 52,0007,0010,1014.5,+15.2,067,0086,1702657109,29.735 47,0007,0010,1014.7,+15.2,067,0107,1702657409,29.762 47,0005,0007,1014.3,+15.1,066,0103,1702657709,29.862 47,0004,0006,1014.6,+15.2,067,0084,1702658009,29.862 47,0003,0005,1014.8,+15.0,066,0097,1702658309,29.855 49,0004,0006,1014.6,+15.0,067,0101,1702658609,29.843 72,0007,0010,1015.3,+14.8,069,0088,1702659209,29.827 70,0007,0010,1014.7,+14.6,070,0106,1702659509,29.824 64,0002,0003,1014.6,+14.5,071,0104,1702659809,29.811 66,0004,0006,1014.7,+14.3,072,0099,1702660109,29.801 70,0002,0003,1015.0,+14.2,073,0109,1702660409,29.801 66,0001,0002,1014.7,+14.2,073,0102,1702660709,29.787 70,0003,0005,1014.9,+14.1,074,0130,1702661009,29.82 70,0003,0005,1014.7,+14.0,074,0103,1702661309,29.924 70,0002,0003,1014.6,+13.8,074,0118,1702661609,29.92 70,0004,0006,1015.0,+13.7,074,0130,1702661909,29.897 64,0003,0005,1015.0,+13.6,075,0130,1702662209,29.892 66,0002,0003,1015.5,+13.6,075,0136,1702662509,29.891 70,0001,0002,1015.5,+13.5,076,0116,1702662809,29.879 99,0004,0006,1015.6,+13.3,076,0135,1702663109,29.879 66,0002,0003,1015.4,+13.3,075,0109,1702663409,29.858 64,0006,0008,1015.9,+13.2,075,0131,1702663709,29.853 66,0001,0002,1016.1,+13.1,075,0126,1702664009,29.85 66,0002,0003,1016.0,+13.1,075,0118,1702664309,29.834 66,0001,0002,1016.0,+13.0,075,0106,1702664609,29.875 99,0001,0002,1015.9,+13.0,075,0126,1702664909,29.971 66,0000,0001,1016.1,+13.0,075,0113,1702665209,29.96 70,0001,0002,1016.2,+12.8,075,0129,1702665512,32.73 66,0004,0006,1016.1,+12.8,075,0143,1702665809,29.943 66,0003,0005,1016.0,+12.8,075,0125,1702666109,29.937 70,0001,0002,1016.3,+12.6,075,0135,1702666409,29.931 64,0001,0002,1016.0,+12.6,075,0134,1702666709,29.93 66,0002,0003,1016.0,+12.6,075,0135,1702667009,29.907 66,0001,0002,1015.8,+12.5,075,0141,1702667309,29.9 70,0001,0002,1016.4,+12.5,075,0125,1702667609,29.906 70,0002,0003,1016.2,+12.3,075,0141,1702667909,29.882 99,0001,0002,1016.1,+12.4,075,0143,1702668209,29.914 66,0002,0003,1016.2,+12.4,075,0126,1702668510,30.022 66,0002,0003,1016.2,+12.2,075,0111,1702668810,30.017 70,0001,0002,1016.3,+12.2,074,0129,1702669110,30.005 66,0001,0002,1016.4,+12.1,074,0121,1702669410,30.004 70,0001,0002,1016.1,+12.1,074,0133,1702669709,29.988 66,0001,0002,1016.0,+12.1,075,0133,1702670009,29.987 70,0001,0002,1016.3,+12.1,075,0120,1702670309,29.98 66,0002,0003,1015.8,+12.1,074,0130,1702670609,29.969 66,0003,0005,1015.7,+12.1,075,0110,1702670909,29.964 64,0002,0003,1016.2,+12.1,075,0145,1702671209,29.956 64,0003,0005,1016.1,+12.1,075,0121,1702671509,29.944 70,0002,0003,1015.9,+11.9,075,0095,1702671809,29.991 70,0004,0006,1016.2,+12.0,075,0108,1702672110,30.092 66,0001,0002,1016.1,+11.9,075,0112,1702672410,30.074 70,0001,0002,1016.1,+11.9,075,0123,1702672710,30.065 66,0001,0002,1015.9,+11.9,074,0128,1702673010,30.057 66,0002,0003,1016.0,+11.9,075,0117,1702673310,30.069 70,0004,0006,1016.3,+11.8,075,0132,1702673610,30.039 64,0002,0003,1016.0,+11.7,075,0127,1702673910,30.029 64,0002,0003,1016.2,+11.7,075,0122,1702674210,30.024 64,0002,0003,1016.2,+11.7,075,0118,1702674510,30.026 66,0002,0003,1016.2,+11.7,075,0116,1702674810,30.015 70,0005,0007,1016.2,+11.7,075,0117,1702675110,30.011 70,0004,0006,1016.0,+11.6,075,0129,1702675410,30.041 66,0004,0006,1015.9,+11.6,075,0101,1702675710,30.134 70,0002,0003,1016.2,+11.6,075,0126,1702676010,30.134 66,0002,0003,1015.7,+11.6,074,0117,1702676310,30.136 66,0002,0003,1015.9,+11.5,074,0118,1702676610,30.108 64,0001,0002,1015.7,+11.5,074,0119,1702676910,30.113 30,0001,0002,1016.2,+11.4,074,0125,1702677210,30.106 66,0001,0002,1016.2,+11.4,074,0095,1702677510,30.099 64,0002,0003,1016.1,+11.4,075,0102,1702677810,30.683 99,0001,0002,1015.9,+11.4,074,0118,1702678110,30.077 64,0003,0005,1016.0,+11.4,074,0114,1702678410,30.069 28,0002,0003,1016.0,+11.4,074,0100,1702678710,30.056 66,0003,0005,1015.6,+11.4,074,0101,1702679010,30.098 99,0001,0002,1016.1,+11.3,074,0119,1702679310,30.213 25,0002,0003,1015.7,+11.4,074,0095,1702679610,30.198 28,0003,0005,1016.1,+11.4,075,0108,1702679910,30.192 64,0002,0003,1016.0,+11.4,075,0109,1702680210,30.188 70,0001,0002,1016.0,+11.3,075,0128,1702680510,30.169 70,0002,0003,1016.1,+11.2,075,0114,1702680810,30.159 66,0001,0002,1016.3,+11.2,075,0109,1702681110,30.152 66,0001,0002,1016.1,+11.2,075,0113,1702681410,30.146 70,0003,0005,1015.7,+11.1,075,0111,1702681710,30.139 66,0003,0005,1015.8,+11.1,075,0115,1702682010,30.125 66,0002,0003,1016.1,+11.1,075,0109,1702682310,30.111 70,0001,0002,1016.4,+11.1,074,0100,1702682610,30.147 70,0001,0002,1016.1,+11.0,074,0127,1702682910,30.262 70,0004,0006,1016.2,+11.0,075,0114,1702683210,30.252 99,0003,0005,1016.1,+11.0,074,0117,1702683510,30.244 99,0004,0006,1016.2,+10.9,074,0110,1702683810,30.24 70,0002,0003,1016.8,+10.9,074,0123,1702684110,30.23 66,0002,0003,1016.6,+10.9,074,0122,1702684410,30.23 66,0002,0003,1016.5,+10.8,074,0121,1702684710,30.22 66,0003,0005,1016.5,+10.8,074,0116,1702685010,30.207 64,0001,0002,1016.5,+10.8,074,0118,1702685310,30.196 99,0002,0003,1016.5,+10.8,074,0099,1702685610,30.2 64,0002,0003,1016.8,+10.8,073,0100,1702685910,30.189 64,0006,0008,1016.9,+10.8,073,0106,1702686210,30.225 64,0002,0003,1017.1,+10.8,073,0110,1702686510,30.319 49,0002,0003,1017.0,+10.8,073,0106,1702686810,30.321 52,0004,0006,1016.7,+10.9,073,0122,1702687110,30.312 54,0001,0002,1016.9,+10.9,072,0103,1702687410,30.293 52,0003,0005,1016.5,+10.9,072,0103,1702687710,30.299 49,0002,0003,1016.7,+10.8,073,0098,1702688010,30.279 28,0001,0002,1016.7,+10.8,072,0090,1702688310,30.287 49,0001,0002,1017.1,+10.8,072,0119,1702688610,30.277 49,0003,0005,1017.0,+10.8,072,0104,1702688910,30.261 49,0004,0006,1017.2,+10.8,072,0102,1702689210,30.262 52,0003,0005,1017.3,+10.8,072,0114,1702689510,30.241 49,0001,0002,1017.2,+10.8,071,0117,1702690110,30.382 99,0005,0007,1017.0,+10.7,071,0099,1702690410,30.381 49,0001,0002,1017.1,+10.7,071,0107,1702690710,30.369 49,0002,0003,1016.9,+10.7,071,0093,1702691010,30.363 49,0001,0002,1016.9,+10.7,071,0119,1702691310,30.354 57,0001,0002,1016.9,+10.7,072,0101,1702691610,30.343 49,0003,0005,1016.8,+10.7,071,0093,1702691910,30.342 49,0003,0005,1016.8,+10.6,071,0090,1702692210,30.324 49,0004,0006,1017.0,+10.6,071,0116,1702692510,30.325 49,0003,0005,1016.9,+10.6,071,0086,1702692810,30.326 49,0001,0002,1016.7,+10.6,070,0104,1702693110,30.308 52,0003,0005,1016.8,+10.6,070,0091,1702693410,30.337 52,0001,0002,1016.9,+10.6,071,0117,1702693710,30.442 52,0001,0002,1016.9,+10.7,071,0094,1702694010,30.449 54,0002,0003,1016.9,+10.7,071,0098,1702694310,30.435 99,0002,0003,1016.9,+10.6,071,0104,1702694610,30.428 49,0001,0002,1017.1,+10.6,071,0091,1702694910,30.429 49,0001,0002,1017.2,+10.7,070,0093,1702695210,30.416 49,0001,0002,1017.5,+10.6,071,0091,1702695510,30.411 99,0002,0003,1017.4,+10.6,071,0102,1702695810,30.399 54,0001,0002,1017.4,+10.5,070,0093,1702696110,30.393 54,0002,0003,1017.2,+10.6,071,0098,1702696410,30.378 54,0001,0002,1017.4,+10.6,072,0107,1702696710,30.378 52,0001,0002,1017.3,+10.5,071,0099,1702697010,30.407 28,0002,0003,1017.2,+10.4,070,0090,1702697310,30.516 28,0001,0002,1017.0,+10.4,070,0095,1702697610,30.5 52,0003,0005,1017.4,+10.4,071,0139,1702697910,30.49 99,0002,0003,1017.6,+10.5,072,0084,1702698210,30.482 54,0002,0003,1017.3,+10.4,071,0106,1702698510,30.495 57,0001,0002,1017.6,+10.4,072,0109,1702698810,30.475 57,0002,0003,1017.8,+10.4,072,0092,1702699110,30.479 57,0001,0002,1017.5,+10.3,072,0112,1702699410,30.458 57,0001,0002,1017.7,+10.2,072,0108,1702699710,30.455 25,0003,0005,1017.5,+10.2,073,0107,1702700010,30.448 57,0002,0003,1017.9,+10.1,073,0111,1702700310,30.445 54,0002,0003,1018.1,+10.1,074,0108,1702700610,30.466 57,0002,0003,1017.8,+09.9,074,0105,1702700910,30.583 59,0006,0008,1018.2,+09.8,073,0104,1702701210,30.567 57,0003,0005,1018.1,+09.7,074,0118,1702701510,30.564 49,0005,0007,1018.3,+09.7,073,0115,1702701810,30.55 52,0003,0005,1018.5,+09.7,073,0127,1702702110,30.542 52,0002,0003,1018.8,+09.7,073,0101,1702702410,30.545 57,0003,0005,1018.7,+09.7,073,0110,1702702710,30.526 54,0002,0003,1018.6,+09.6,073,0096,1702703010,30.528 57,0002,0003,1018.6,+09.7,073,0104,1702703310,30.522 57,0003,0005,1019.3,+09.7,073,0112,1702703610,30.515 59,0004,0006,1018.9,+09.7,073,0115,1702703910,30.507 57,0002,0003,1019.2,+09.5,074,0103,1702704210,30.549 99,0004,0006,1019.2,+09.5,074,0096,1702704510,30.631 52,0004,0006,1019.7,+09.5,073,0103,1702705110,30.615 54,0001,0002,1019.4,+09.4,073,0102,1702705410,30.607 57,0004,0006,1020.0,+09.4,074,0122,1702705710,30.608 57,0001,0002,1019.8,+09.4,074,0090,1702706010,30.596 59,0001,0002,1019.9,+09.4,074,0109,1702706310,30.581 57,0001,0002,1020.2,+09.3,074,0106,1702706610,30.581 99,0002,0003,1019.9,+09.2,074,0100,1702706910,30.569 54,0002,0003,1019.7,+09.1,074,0103,1702707210,30.557 33,0002,0003,1020.4,+09.1,074,0115,1702707510,30.554 57,0001,0002,1020.2,+09.1,074,0105,1702707810,30.59 57,0002,0003,1020.5,+09.1,074,0108,1702708110,30.694 57,0002,0003,1020.5,+09.1,074,0104,1702708410,30.695 54,0002,0003,1020.4,+09.1,074,0123,1702708710,30.686 54,0002,0003,1020.4,+09.1,074,0116,1702709010,30.673 52,0003,0005,1021.1,+09.1,074,0138,1702709310,30.676 52,0002,0003,1021.0,+09.1,074,0108,1702709610,30.661 54,0003,0005,1021.1,+09.1,073,0119,1702709910,30.665 52,0002,0003,1021.1,+09.0,073,0101,1702710210,30.655 54,0003,0005,1021.1,+09.1,073,0115,1702710510,30.644 99,0006,0008,1021.8,+09.1,073,0101,1702710810,30.637 52,0003,0005,1021.5,+09.0,072,0101,1702711110,30.625 49,0003,0005,1021.8,+09.0,072,0112,1702711410,30.663 49,0003,0005,1021.6,+09.0,072,0081,1702711710,30.774 49,0003,0005,1021.8,+08.9,072,0098,1702712010,30.763 49,0002,0003,1022.0,+09.0,071,0094,1702712310,30.754 49,0004,0006,1021.8,+09.0,071,0096,1702712610,30.737 54,0003,0005,1021.9,+09.0,071,0112,1702712910,30.726 49,0002,0003,1021.9,+09.0,072,0107,1702713210,30.723 52,0002,0003,1021.9,+09.1,071,0106,1702713510,30.727 99,0003,0005,1022.0,+09.0,071,0122,1702713810,30.717 61,0002,0003,1022.0,+09.0,071,0099,1702714110,30.721 57,0002,0003,1021.9,+08.9,072,0119,1702714410,30.705 54,0003,0005,1022.4,+08.9,071,0103,1702714710,30.704 54,0003,0005,1022.2,+08.9,072,0104,1702715010,30.738 99,0002,0003,1022.7,+08.8,072,0109,1702715310,30.847 54,0002,0003,1022.7,+08.7,071,0112,1702715610,30.837 57,0007,0010,1022.2,+08.7,071,0102,1702715910,30.817 57,0004,0006,1022.4,+08.8,072,0094,1702716210,30.818 54,0003,0005,1022.2,+08.8,072,0094,1702716510,30.817 61,0003,0005,1022.9,+08.8,072,0100,1702716810,30.801 25,0002,0003,1022.7,+08.7,072,0111,1702717110,30.797 54,0003,0005,1022.9,+08.7,072,0120,1702717410,30.792 57,0004,0006,1022.9,+08.7,073,0126,1702717710,30.782 57,0003,0005,1023.2,+08.7,072,0110,1702718010,30.776 54,0002,0003,1022.8,+08.7,072,0104,1702718310,30.77 59,0002,0003,1023.2,+08.7,073,0122,1702718610,30.804 59,0004,0006,1023.0,+08.7,072,0100,1702718910,30.904 59,0002,0003,1023.1,+08.8,073,0101,1702719210,30.894 57,0003,0005,1023.0,+08.7,073,0096,1702719510,30.901 57,0001,0002,1023.3,+08.6,073,0120,1702719810,30.882 57,0003,0005,1022.9,+08.6,073,0114,1702720110,30.87 30,0001,0002,1023.2,+08.6,073,0111,1702720410,30.87 57,0002,0003,1023.2,+08.6,072,0117,1702720710,30.852 57,0001,0002,1023.8,+08.5,072,0115,1702721010,30.854 54,0001,0002,1023.4,+08.5,072,0102,1702721310,30.841 52,0001,0002,1023.2,+08.4,073,0102,1702721610,30.846 57,0002,0003,1023.4,+08.4,072,0117,1702721910,30.84 57,0001,0002,1023.4,+08.4,073,0091,1702722210,30.871 59,0002,0003,1023.9,+08.3,072,0146,1702722510,30.976 59,0005,0007,1023.5,+08.3,072,0127,1702722810,30.973 52,0001,0002,1023.4,+08.3,072,0112,1702723110,30.975 59,0003,0005,1023.7,+08.2,072,0126,1702723410,30.96 59,0002,0003,1024.0,+08.2,072,0104,1702723710,30.956 99,0002,0003,1023.6,+08.2,072,0088,1702724010,30.944 54,0003,0005,1023.7,+08.1,073,0124,1702724310,30.937 57,0001,0002,1024.0,+08.2,072,0111,1702724610,30.933 57,0005,0007,1023.9,+08.2,072,0106,1702724910,30.918 59,0001,0002,1023.7,+08.3,072,0110,1702725210,30.933 59,0001,0002,1023.4,+08.2,072,0122,1702725510,30.918 54,0001,0002,1024.3,+08.3,072,0126,1702725810,30.944 59,0002,0003,1024.2,+08.3,072,0120,1702726111,31.054 54,0001,0002,1024.0,+08.3,072,0124,1702726411,31.048 54,0002,0003,1024.3,+08.2,072,0126,1702726711,31.038 57,0002,0003,1024.0,+08.2,072,0107,1702727011,31.038 99,0003,0005,1024.1,+08.3,072,0108,1702727311,31.025 54,0001,0002,1023.9,+08.2,072,0107,1702727611,31.016 57,0002,0003,1024.1,+08.2,071,0107,1702727911,31.006 54,0003,0005,1024.5,+08.1,072,0127,1702728211,31 54,0002,0003,1024.6,+08.1,072,0113,1702728510,30.992 57,0002,0003,1024.2,+08.0,071,0121,1702728810,30.99 54,0001,0002,1024.6,+08.1,071,0102,1702729110,30.98 54,0004,0006,1024.6,+08.1,072,0105,1702729411,31.016 57,0001,0002,1024.6,+08.0,072,0134,1702729711,31.125 54,0002,0003,1024.4,+08.1,071,0114,1702730011,31.106 54,0001,0002,1024.7,+08.1,071,0112,1702730311,31.107 52,0001,0002,1024.5,+08.0,071,0125,1702730611,31.102 49,0001,0002,1024.6,+08.0,071,0118,1702730911,31.103 54,0001,0002,1025.0,+08.0,071,0104,1702731211,31.087 52,0003,0005,1025.1,+08.0,071,0130,1702731511,31.078 54,0002,0003,1025.1,+08.0,071,0121,1702731811,31.071 54,0002,0003,1025.0,+07.9,071,0122,1702732111,31.053 99,0002,0003,1025.2,+08.0,071,0114,1702732411,31.055 57,0003,0005,1025.3,+08.0,072,0106,1702732711,31.054 59,0001,0002,1025.2,+08.0,072,0114,1702733011,31.086 54,0001,0002,1025.5,+08.0,071,0089,1702733311,31.2 57,0001,0002,1025.3,+08.0,072,0113,1702733611,31.189 54,0004,0006,1025.8,+08.0,071,0116,1702733911,31.18 52,0001,0002,1025.6,+08.0,072,0134,1702734211,31.179 54,0001,0002,1025.9,+08.0,072,0117,1702734511,31.164 57,0002,0003,1025.7,+08.0,071,0109,1702734811,31.162 52,0001,0002,1026.0,+07.9,072,0099,1702735111,31.163 54,0004,0006,1026.3,+07.9,072,0112,1702735411,31.147 59,0002,0003,1026.4,+07.9,072,0095,1702735711,31.13 99,0002,0003,1026.5,+08.0,072,0122,1702736011,31.132 54,0003,0005,1026.3,+07.9,072,0105,1702736311,31.122 59,0001,0002,1026.4,+07.9,072,0103,1702736611,31.156 52,0002,0003,1026.3,+07.9,072,0118,1702736911,31.272 54,0001,0002,1026.4,+07.9,072,0134,1702737211,31.249 57,0002,0003,1026.7,+07.9,072,0107,1702737511,31.249 54,0002,0003,1027.1,+07.9,072,0099,1702737811,31.253 57,0003,0005,1027.1,+07.8,072,0117,1702738111,31.237 57,0001,0002,1027.0,+07.8,072,0114,1702738411,31.229 57,0001,0002,1027.0,+07.9,072,0098,1702738711,31.232 54,0002,0003,1027.3,+07.9,072,0117,1702739011,31.214 99,0001,0002,1027.0,+07.9,072,0117,1702739311,31.21 57,0001,0002,1027.4,+07.9,072,0109,1702739611,31.195 54,0002,0003,1027.3,+07.9,072,0119,1702739911,31.194 57,0001,0002,1027.7,+07.9,072,0096,1702740211,31.234 59,0002,0003,1027.9,+07.9,072,0106,1702740511,31.336 54,0001,0002,1027.9,+07.9,071,0101,1702740811,31.326 54,0001,0002,1027.7,+07.9,071,0112,1702741111,31.32 54,0002,0003,1028.2,+08.0,072,0095,1702741411,31.318 54,0003,0005,1027.9,+07.9,072,0098,1702741711,31.317 54,0001,0002,1028.2,+08.0,071,0106,1702742011,31.307 54,0002,0003,1028.2,+08.0,072,0123,1702742311,31.289 57,0002,0003,1028.3,+08.0,072,0104,1702742611,31.282 57,0005,0007,1028.1,+08.1,072,0110,1702742911,31.279 57,0001,0002,1028.3,+07.9,071,0109,1702743211,31.277 57,0002,0003,1028.9,+07.9,071,0109,1702743511,31.269 57,0002,0003,1028.8,+08.0,071,0109,1702743811,31.313 54,0002,0003,1028.8,+08.0,072,0108,1702744111,31.411 54,0004,0006,1029.0,+08.0,072,0122,1702744411,31.398 54,0002,0003,1029.1,+08.0,072,0110,1702744711,31.397 57,0002,0003,1029.2,+08.1,071,0117,1702745011,31.388 99,0002,0003,1029.7,+08.0,072,0112,1702745311,31.38 54,0003,0005,1029.8,+08.0,071,0119,1702745611,31.369 54,0001,0002,1029.8,+08.0,071,0087,1702745911,31.357 52,0001,0002,1029.7,+08.1,072,0106,1702746211,31.36 99,0001,0002,1030.0,+07.9,070,0108,1702746511,31.344 54,0002,0003,1030.2,+07.9,070,0106,1702746811,31.347 52,0004,0006,1030.4,+08.0,070,0118,1702747111,31.339 52,0005,0007,1030.6,+08.0,071,0096,1702747411,31.38 54,0002,0003,1030.5,+07.9,070,0096,1702747711,31.487 52,0002,0003,1030.6,+08.0,070,0100,1702748011,31.494 49,0001,0002,1030.8,+08.0,069,0092,1702748311,31.47 49,0001,0002,1030.8,+08.0,069,0109,1702748611,31.472 49,0003,0005,1031.4,+08.0,070,0119,1702748911,31.466 49,0004,0006,1031.2,+08.0,069,0122,1702749211,31.447 52,0001,0002,1030.9,+08.2,068,0091,1702749511,31.442 52,0003,0005,1031.2,+08.1,069,0108,1702749811,31.438 52,0003,0005,1031.3,+08.4,068,0090,1702750111,31.434 47,0001,0002,1031.0,+08.2,067,0116,1702750411,31.425 99,0002,0003,1031.5,+08.2,067,0122,1702750711,31.407 47,0001,0002,1031.6,+08.1,066,0090,1702751011,31.44 47,0001,0002,1031.6,+08.3,067,0110,1702751311,31.56 45,0001,0002,1031.5,+08.2,067,0100,1702751611,31.552 47,0001,0002,1031.8,+08.1,065,0104,1702751911,31.536 47,0001,0002,1031.5,+08.2,063,0102,1702752211,31.539 45,0001,0002,1031.8,+08.2,065,0108,1702752511,31.521 45,0001,0002,1031.7,+08.2,064,0096,1702752811,31.527 47,0001,0002,1032.0,+08.2,064,0103,1702753111,31.515 47,0001,0002,1032.3,+08.2,064,0109,1702753411,31.508 49,0001,0002,1032.4,+08.2,064,0095,1702753711,31.495 28,0001,0002,1032.3,+08.2,064,0110,1702754011,31.489 49,0001,0002,1032.8,+08.3,065,0107,1702754311,31.478 33,0001,0002,1032.6,+08.3,065,0089,1702754611,31.519 99,0002,0003,1032.6,+08.3,065,0086,1702754911,31.623 49,0001,0002,1032.7,+08.3,066,0107,1702755211,31.61 49,0002,0003,1032.6,+08.2,066,0112,1702755511,31.601 49,0001,0002,1032.7,+08.3,066,0086,1702755811,31.597 49,0002,0003,1032.9,+08.3,066,0096,1702756111,31.585 52,0003,0005,1033.1,+08.4,066,0079,1702756411,31.574 52,0002,0003,1033.2,+08.3,067,0098,1702756711,31.579 49,0002,0003,1033.1,+08.5,068,0110,1702757011,31.57 49,0002,0003,1033.2,+08.5,068,0104,1702757311,31.553 35,0001,0002,1033.5,+08.4,068,0086,1702757611,31.562 99,0001,0002,1033.5,+08.3,067,0103,1702757911,31.554 52,0002,0003,1033.2,+08.4,068,0102,1702758211,31.596 49,0002,0003,1033.5,+08.5,068,0094,1702758511,31.686 52,0002,0003,1033.5,+08.5,069,0091,1702758811,31.68 52,0004,0006,1033.7,+08.4,069,0113,1702759111,31.663 47,0002,0003,1033.7,+08.4,068,0096,1702759411,31.661 47,0001,0002,1033.6,+08.3,068,0107,1702759711,31.646 49,0001,0002,1033.5,+08.3,067,0108,1702760011,31.647 47,0002,0003,1033.7,+08.2,067,0076,1702760311,31.642 49,0001,0002,1033.4,+08.3,066,0095,1702760611,31.638 49,0002,0003,1033.5,+08.2,066,0115,1702760911,31.63 49,0002,0003,1033.7,+08.2,066,0111,1702761211,31.622 47,0001,0002,1033.9,+08.2,066,0099,1702761511,31.62 47,0002,0003,1033.7,+08.2,066,0090,1702761811,31.663 49,0001,0002,1033.7,+08.3,066,0108,1702762111,31.757 47,0001,0002,1033.8,+08.1,065,0110,1702762411,31.754 49,0002,0003,1033.8,+08.2,066,0094,1702762711,31.748 33,0005,0007,1034.0,+08.2,065,0099,1702763011,31.739 52,0002,0003,1034.1,+08.1,065,0099,1702763311,31.719 49,0002,0003,1033.9,+08.2,064,0098,1702763611,31.721 45,0001,0002,1034.1,+08.1,063,0083,1702763911,31.708 47,0002,0003,1033.9,+08.2,063,0090,1702764211,31.708 45,0001,0002,1034.1,+08.3,063,0104,1702764511,31.703 47,0002,0003,1034.1,+08.2,063,0072,1702764811,31.685 49,0002,0003,1034.0,+08.2,064,0090,1702765111,31.676 47,0002,0003,1034.0,+08.2,063,0108,1702765411,31.721 45,0001,0002,1034.0,+08.3,063,0089,1702765711,31.826 45,0001,0002,1034.0,+08.2,063,0099,1702766011,31.819 47,0001,0002,1034.1,+08.3,063,0089,1702766311,31.811 47,0002,0003,1034.1,+08.3,064,0092,1702766611,31.806 42,0002,0003,1034.1,+08.2,063,0101,1702766911,31.804 45,0001,0002,1034.4,+08.3,063,0105,1702767211,31.792 47,0002,0003,1034.4,+08.4,063,0075,1702767511,31.788 49,0001,0002,1034.1,+08.3,063,0083,1702767811,31.773 47,0002,0003,1034.3,+08.3,063,0096,1702768111,31.771 54,0005,0007,1034.3,+08.3,064,0098,1702768411,31.759 99,0001,0002,1034.5,+08.3,064,0089,1702768711,31.758 47,0002,0003,1034.3,+08.3,063,0094,1702769011,31.794 47,0002,0003,1034.3,+08.2,064,0086,1702769311,31.895 49,0001,0002,1034.4,+08.2,063,0100,1702769611,31.878 45,0002,0003,1034.6,+08.2,063,0085,1702769911,31.879 99,0002,0003,1034.6,+08.2,063,0085,1702770211,31.864 47,0001,0002,1034.7,+08.2,064,0103,1702770511,31.873 47,0003,0005,1034.8,+08.2,064,0107,1702770811,31.856 47,0002,0003,1034.7,+08.1,063,0089,1702771111,31.846 45,0002,0003,1034.8,+08.2,063,0105,1702771411,31.838 45,0002,0003,1034.6,+08.1,062,0084,1702771711,31.831 45,0002,0003,1034.7,+08.2,062,0098,1702772011,31.826 45,0002,0003,1034.7,+08.1,062,0091,1702772311,31.812 99,0002,0003,1034.8,+08.2,062,0099,1702772611,31.846 47,0003,0005,1034.7,+08.1,061,0109,1702772911,31.954 49,0002,0003,1034.6,+08.2,061,0085,1702773211,31.953 42,0003,0005,1034.4,+08.1,061,0088,1702773511,31.945 45,0002,0003,1034.5,+08.1,060,0092,1702773811,31.934 40,0003,0005,1034.7,+08.2,059,0107,1702774111,31.928 40,0003,0005,1034.9,+08.2,059,0089,1702774411,31.921 37,0002,0003,1034.7,+08.2,059,0079,1702774711,31.909 37,0004,0006,1034.8,+08.2,058,0096,1702775011,31.904 37,0003,0005,1034.8,+08.2,057,0109,1702775311,31.913 35,0002,0003,1034.7,+08.2,056,0085,1702775611,31.901 40,0003,0005,1035.1,+08.3,056,0098,1702775911,31.896 37,0005,0007,1034.9,+08.3,057,0097,1702776211,31.933 37,0002,0003,1035.1,+08.4,057,0094,1702776512,32.04 37,0003,0005,1035.2,+08.3,058,0087,1702776812,32.021 40,0002,0003,1035.4,+08.3,057,0101,1702777112,32.003 37,0002,0003,1035.1,+08.4,056,0098,1702777412,32.011 37,0002,0003,1035.4,+08.3,054,0094,1702777711,31.998 40,0002,0003,1035.5,+08.3,054,0089,1702778011,31.991 42,0003,0005,1035.5,+08.3,054,0109,1702778311,31.985 40,0002,0003,1035.5,+08.3,055,0088,1702778611,31.978 37,0002,0003,1035.5,+08.4,054,0082,1702778911,31.979 40,0002,0003,1035.4,+08.4,054,0103,1702779211,31.973 40,0002,0003,1035.2,+08.4,054,0105,1702779511,31.961 42,0002,0003,1035.5,+08.4,053,0096,1702779811,31.993 42,0001,0002,1035.4,+08.4,053,0094,1702780112,32.103 40,0002,0003,1035.5,+08.4,052,0080,1702780412,32.095 40,0003,0005,1035.5,+08.4,051,0100,1702780712,32.098 42,0006,0008,1035.6,+08.4,050,0091,1702781012,32.09 40,0001,0002,1035.5,+08.4,050,0098,1702781312,32.082 42,0003,0005,1035.6,+08.4,050,0084,1702781612,32.066 40,0002,0003,1035.6,+08.5,051,0081,1702781912,32.058 45,0002,0003,1035.5,+08.5,051,0074,1702782212,32.057 42,0002,0003,1035.9,+08.4,050,0088,1702782512,32.052 40,0002,0003,1035.9,+08.4,050,0079,1702782812,32.036 25,0002,0003,1035.8,+08.4,050,0083,1702783112,32.039 42,0002,0003,1035.8,+08.4,050,0113,1702783412,32.067 47,0002,0003,1035.6,+08.3,052,0107,1702783712,32.165 47,0002,0003,1036.0,+08.4,052,0098,1702784012,32.165 42,0001,0002,1036.2,+08.2,055,0092,1702784312,32.156 23,0002,0003,1036.1,+08.1,055,0097,1702784612,32.155 42,0002,0003,1035.9,+08.0,055,0098,1702784912,32.152 42,0002,0003,1035.8,+08.0,056,0131,1702785212,32.135 42,0002,0003,1036.2,+07.9,051,0117,1702785512,32.128 40,0002,0003,1036.2,+07.9,051,0102,1702785812,32.126 40,0001,0002,1036.2,+08.0,051,0086,1702786112,32.104 40,0002,0003,1036.3,+07.8,050,0109,1702786412,32.102 25,0002,0003,1036.4,+07.7,052,0098,1702786712,32.098 40,0002,0003,1036.4,+07.7,053,0084,1702787012,32.13 40,0001,0002,1036.7,+07.6,050,0080,1702787312,32.244 42,0001,0002,1036.7,+07.4,049,0090,1702787612,32.229 40,0002,0003,1036.5,+07.5,051,0092,1702787912,32.227 40,0001,0002,1036.8,+07.5,050,0101,1702788212,32.218 23,0001,0002,1036.7,+07.5,051,0077,1702788512,32.213 42,0002,0003,1037.0,+07.4,052,0108,1702788812,32.201 42,0001,0002,1036.6,+07.3,053,0091,1702789112,32.2 40,0003,0005,1036.9,+07.3,054,0107,1702789412,32.2 40,0002,0003,1037.2,+07.1,054,0094,1702789712,32.186 40,0002,0003,1037.1,+07.2,055,0089,1702790012,32.181 42,0001,0002,1037.0,+07.2,055,0100,1702790312,32.173 42,0001,0002,1037.2,+07.2,056,0093,1702790612,32.212 40,0002,0003,1037.3,+07.3,055,0103,1702790912,32.31 42,0003,0005,1037.0,+07.1,056,0084,1702791212,32.305 99,0002,0003,1037.2,+07.2,057,0103,1702791512,32.306 40,0003,0005,1037.3,+07.1,058,0079,1702791812,32.292 40,0003,0005,1037.7,+07.1,059,0105,1702792112,32.289 40,0002,0003,1037.5,+07.0,060,0115,1702792412,32.28 42,0005,0007,1037.5,+06.9,061,0097,1702792712,32.259 40,0003,0005,1037.8,+06.8,062,0083,1702793012,32.259 40,0002,0003,1037.4,+06.8,062,0078,1702793312,32.259 42,0002,0003,1037.6,+06.6,063,0090,1702793612,32.252 25,0003,0005,1037.5,+06.6,063,0094,1702793912,32.253 99,0002,0003,1037.7,+06.6,063,0104,1702794212,32.289 40,0003,0005,1037.9,+06.7,064,0101,1702794512,32.393 42,0001,0002,1037.6,+06.6,064,0100,1702794812,32.382 99,0003,0005,1038.0,+06.6,064,0090,1702795112,32.374 42,0003,0005,1038.0,+06.4,065,0094,1702795412,32.368 40,0002,0003,1038.1,+06.5,065,0087,1702795712,32.364 40,0002,0003,1038.0,+06.5,066,0088,1702796012,32.353 40,0002,0003,1038.2,+06.4,066,0103,1702796312,32.349 37,0004,0006,1038.3,+06.6,066,0100,1702796612,32.346 40,0001,0002,1038.7,+06.8,066,0110,1702796912,32.344 40,0004,0006,1038.6,+06.8,065,0107,1702797212,32.328 40,0004,0006,1038.6,+07.2,065,0067,1702797512,32.331 99,0004,0006,1038.8,+07.2,064,0098,1702797812,32.352 40,0003,0005,1038.8,+07.6,062,0100,1702798112,32.467 40,0002,0003,1038.7,+07.8,057,0098,1702798412,32.453 40,0002,0003,1038.6,+08.0,057,0087,1702798712,32.436 40,0002,0003,1038.3,+08.1,057,0095,1702799012,32.431 40,0002,0003,1038.7,+08.3,054,0093,1702799312,32.426 40,0002,0003,1038.8,+08.4,050,0090,1702799612,32.418 52,0002,0003,1038.8,+08.7,048,0085,1702799912,32.416 42,0003,0005,1038.5,+08.9,047,0096,1702800212,32.384 40,0005,0007,1038.7,+09.2,046,0080,1702800512,32.386 42,0001,0002,1038.9,+09.4,045,0075,1702800812,32.384 42,0002,0003,1039.0,+09.7,045,0085,1702801112,32.382 40,0004,0006,1038.8,+10.0,044,0094,1702801412,32.404 42,0002,0003,1039.2,+10.2,045,0090,1702801712,32.514 42,0002,0003,1039.5,+10.6,045,0118,1702802012,32.496 42,0003,0005,1038.9,+10.7,045,0097,1702802312,32.5 40,0003,0005,1039.0,+10.7,046,0084,1702802612,32.498 42,0003,0005,1039.2,+10.3,046,0099,1702802912,32.495 40,0002,0003,1039.0,+10.6,043,0091,1702803212,32.482 42,0003,0005,1038.8,+10.6,041,0101,1702803512,32.47 45,0002,0003,1038.9,+10.8,040,0105,1702803812,32.462 40,0002,0003,1038.7,+11.0,040,0099,1702804112,32.461 40,0001,0002,1038.6,+11.2,039,0093,1702804412,32.451 40,0001,0002,1038.5,+11.2,038,0102,1702804712,32.433 42,0001,0002,1038.6,+11.3,038,0096,1702805012,32.471 40,0002,0003,1038.4,+11.2,036,0099,1702805312,32.569 40,0002,0003,1038.6,+11.3,038,0095,1702805612,32.553 40,0002,0003,1038.6,+11.4,038,0086,1702805912,32.553 40,0002,0003,1038.4,+11.9,039,0092,1702806212,32.547 42,0002,0003,1038.3,+11.9,038,0106,1702806512,32.531 42,0004,0006,1038.6,+12.3,040,0104,1702806812,32.54 40,0002,0003,1038.8,+12.3,039,0090,1702807112,32.527 40,0004,0006,1038.7,+12.7,038,0096,1702807412,32.511 40,0004,0006,1038.4,+12.8,038,0093,1702807712,32.502 40,0002,0003,1038.7,+13.0,038,0102,1702808012,32.493 99,0002,0003,1038.5,+12.5,038,0088,1702808312,32.486 42,0001,0002,1038.6,+11.9,039,0099,1702808612,32.514 42,0004,0006,1038.5,+11.9,039,0080,1702808912,32.62 40,0002,0003,1038.2,+11.5,040,0122,1702809212,32.614 42,0003,0005,1038.4,+11.2,040,0083,1702809512,32.598 40,0004,0006,1038.4,+11.7,040,0097,1702809812,32.599 99,0002,0003,1038.5,+12.5,037,0107,1702810112,32.589 37,0002,0003,1038.5,+12.7,038,0083,1702810412,32.579 42,0002,0003,1038.4,+12.8,037,0088,1702810712,32.576 47,0001,0002,1038.1,+13.1,037,0099,1702811012,32.574 40,0003,0005,1038.3,+13.4,037,0099,1702811312,32.556 40,0002,0003,1038.2,+13.1,040,0084,1702811612,32.554 40,0004,0006,1038.3,+13.3,038,0092,1702811912,32.55 40,0002,0003,1038.0,+12.9,038,0087,1702812212,32.572 40,0002,0003,1037.8,+13.0,038,0080,1702812512,32.684 40,0003,0005,1038.2,+12.9,038,0096,1702812812,32.674 42,0014,0018,1038.1,+12.4,039,0093,1702813112,32.665 40,0021,0028,1038.0,+12.4,042,0092,1702813412,32.667 40,0014,0018,1038.0,+12.1,041,0094,1702813712,32.647 40,0004,0006,1037.6,+12.5,041,0095,1702814012,32.639 40,0003,0005,1037.6,+11.8,041,0101,1702814312,32.627 99,0006,0008,1037.7,+12.1,040,0084,1702814612,32.627 42,0004,0006,1037.8,+12.0,041,0087,1702814912,32.608 40,0004,0006,1037.7,+12.1,039,0082,1702815212,32.597 35,0005,0007,1037.7,+12.0,039,0089,1702815512,32.59 99,0004,0006,1037.5,+12.1,039,0107,1702815812,32.626 40,0003,0005,1037.5,+12.1,040,0093,1702816112,32.737 42,0003,0005,1037.8,+12.0,040,0086,1702816412,32.731 40,0003,0005,1037.8,+11.9,040,0089,1702816712,32.717 40,0004,0006,1037.2,+12.1,041,0114,1702817012,32.712 40,0002,0003,1037.4,+12.2,040,0115,1702817312,32.71 35,0003,0005,1037.5,+12.1,040,0098,1702817612,32.703 42,0005,0007,1037.4,+12.1,039,0085,1702817912,32.693 40,0002,0003,1037.5,+12.1,040,0088,1702818212,32.68 40,0002,0003,1037.5,+12.0,040,0093,1702818512,32.675 40,0005,0007,1037.4,+11.9,039,0096,1702818812,32.651 99,0002,0003,1037.4,+11.7,040,0094,1702819112,32.647 30,0002,0003,1037.4,+11.8,040,0101,1702819412,32.68 40,0004,0006,1037.1,+11.6,040,0095,1702819712,32.789 42,0002,0003,1037.2,+11.7,042,0113,1702820012,32.848 40,0004,0006,1037.5,+11.5,041,0094,1702820312,32.78 40,0001,0002,1037.2,+11.6,041,0073,1702820612,32.767 47,0002,0003,1037.5,+11.5,041,0093,1702820912,32.751 42,0002,0003,1037.3,+11.4,040,0101,1702821212,32.745 42,0002,0003,1037.1,+11.3,040,0079,1702821512,32.749 40,0003,0005,1037.2,+11.2,040,0092,1702821812,32.736 40,0003,0005,1037.4,+11.1,041,0092,1702822112,32.717 99,0002,0003,1037.2,+11.0,040,0102,1702822412,32.73 40,0001,0002,1037.1,+11.0,040,0093,1702822712,32.725 42,0002,0003,1037.2,+11.0,042,0109,1702823012,32.75 40,0002,0003,1037.3,+10.6,042,0096,1702823312,32.843 40,0002,0003,1037.6,+10.8,043,0096,1702823612,32.842 40,0002,0003,1037.3,+10.3,043,0088,1702823912,32.842 99,0001,0002,1037.1,+10.1,043,0106,1702824212,32.831 42,0002,0003,1037.1,+10.2,044,0101,1702824512,32.828 40,0002,0003,1037.1,+10.0,047,0082,1702824812,32.82 40,0002,0003,1037.0,+09.8,050,0112,1702825112,32.807 40,0002,0003,1037.1,+09.5,051,0103,1702825412,32.799 40,0002,0003,1037.1,+09.4,051,0086,1702825712,32.793 40,0003,0005,1037.1,+09.1,053,0082,1702826012,32.789 40,0003,0005,1037.1,+09.0,053,0109,1702826312,32.772 99,0007,0010,1037.0,+08.8,054,0086,1702826612,32.811 37,0003,0005,1037.4,+08.6,055,0099,1702826912,32.919 40,0002,0003,1037.0,+08.4,055,0084,1702827212,32.904 37,0005,0007,1037.0,+08.3,055,0112,1702827512,32.908 23,0003,0005,1036.9,+08.1,056,0097,1702827812,32.896 47,0003,0005,1037.1,+07.9,056,0080,1702828112,32.883 42,0003,0005,1037.0,+07.8,056,0100,1702828412,32.882 42,0009,0012,1036.9,+07.8,056,0098,1702828712,32.877 37,0003,0005,1037.2,+07.5,057,0092,1702829012,32.88 40,0003,0005,1037.2,+07.3,057,0101,1702829312,32.868 37,0002,0003,1037.2,+07.1,057,0096,1702829612,32.862 42,0003,0005,1036.9,+07.2,057,0084,1702829912,32.859 99,0002,0003,1037.0,+07.1,057,0091,1702830212,32.89 40,0004,0006,1037.2,+07.2,057,0102,1702830512,32.991 37,0003,0005,1036.9,+07.0,058,0112,1702830812,32.98 37,0002,0003,1036.9,+07.0,058,0107,1702831112,32.977 37,0004,0006,1037.0,+07.0,058,0104,1702831412,32.975 40,0007,0010,1037.1,+06.9,058,0079,1702831712,32.96 37,0013,0017,1037.0,+07.0,058,0093,1702832012,32.96 42,0003,0005,1037.2,+06.7,059,0098,1702832312,32.957 37,0003,0005,1037.0,+06.8,059,0083,1702832612,32.951 37,0005,0007,1037.1,+06.7,059,0093,1702832912,32.939 40,0005,0007,1037.3,+06.7,059,0105,1702833212,32.941 40,0003,0005,1037.1,+06.8,059,0100,1702833512,32.924 37,0003,0005,1037.2,+06.8,059,0104,1702833812,32.973 37,0002,0003,1037.5,+06.6,059,0091,1702834113,33.077 40,0006,0008,1037.2,+06.6,059,0093,1702834413,33.057 35,0008,0011,1037.0,+06.4,059,0114,1702834713,33.058 42,0004,0006,1037.0,+06.5,059,0099,1702835013,33.04 37,0005,0007,1037.2,+06.5,060,0100,1702835313,33.032 99,0007,0010,1037.3,+06.5,060,0096,1702835613,33.022 40,0007,0010,1037.2,+06.6,061,0087,1702835913,33.02 35,0004,0006,1037.2,+06.5,061,0086,1702836213,33.018 37,0005,0007,1036.8,+06.4,061,0089,1702836513,33.007 37,0005,0007,1036.7,+06.4,062,0094,1702836813,33.003 35,0009,0012,1036.8,+06.4,062,0113,1702837113,33.016 28,0012,0016,1036.7,+06.4,062,0111,1702837413,33.033 99,0014,0018,1036.8,+06.3,062,0102,1702837713,33.147 35,0006,0008,1036.7,+06.3,062,0085,1702838013,33.137 35,0009,0012,1036.9,+06.4,063,0077,1702838313,33.118 37,0008,0011,1036.9,+06.4,063,0107,1702838613,33.116 40,0004,0006,1036.6,+06.2,063,0084,1702838913,33.108 45,0004,0006,1036.7,+06.4,063,0089,1702839213,33.099 35,0006,0008,1036.5,+06.3,064,0069,1702839513,33.09 35,0003,0005,1036.6,+06.3,063,0100,1702839813,33.089 37,0004,0006,1036.8,+06.4,063,0091,1702840113,33.075 40,0004,0006,1036.6,+06.3,063,0099,1702840413,33.066 35,0009,0012,1036.8,+06.3,063,0095,1702840713,33.062 40,0005,0007,1036.7,+06.3,063,0081,1702841013,33.094 35,0003,0005,1036.6,+06.3,062,0091,1702841313,33.198 42,0004,0006,1036.4,+06.2,062,0103,1702841613,33.191 35,0004,0006,1036.3,+06.2,062,0103,1702841913,33.187 37,0005,0007,1036.6,+06.3,062,0095,1702842213,33.187 35,0007,0010,1036.5,+06.2,062,0095,1702842513,33.164 35,0009,0012,1036.5,+06.2,061,0117,1702842813,33.165 37,0012,0016,1036.7,+06.3,061,0123,1702843113,33.162 23,0005,0007,1036.4,+06.2,061,0100,1702843413,33.156 40,0003,0005,1036.4,+06.1,061,0077,1702843713,33.155 35,0004,0006,1036.3,+06.1,061,0092,1702844013,33.15 37,0004,0006,1036.5,+06.1,061,0086,1702844313,33.143 35,0003,0005,1036.5,+06.1,060,0102,1702844613,33.181 40,0003,0005,1036.5,+06.2,060,0085,1702844913,33.275 35,0004,0006,1036.5,+06.1,060,0081,1702845213,33.27 37,0003,0005,1036.8,+06.0,060,0094,1702845513,33.267 35,0009,0012,1036.6,+05.9,061,0091,1702845813,33.257 35,0004,0006,1036.3,+05.7,060,0074,1702846113,33.262 99,0005,0007,1036.6,+06.0,060,0101,1702846413,33.246 40,0007,0010,1036.4,+05.7,061,0099,1702846713,33.242 37,0009,0012,1036.5,+05.9,061,0119,1702847013,33.239 35,0008,0011,1036.6,+05.9,061,0090,1702847313,33.23 99,0005,0007,1036.7,+05.8,061,0091,1702847613,33.226 37,0004,0006,1036.3,+05.7,061,0098,1702847913,33.214 35,0004,0006,1036.5,+05.8,060,0092,1702848213,33.254 35,0004,0006,1036.6,+05.9,061,0090,1702848513,33.363 37,0003,0005,1036.3,+05.7,061,0072,1702848813,33.357 37,0004,0006,1036.6,+05.9,061,0103,1702849113,33.344 35,0004,0006,1036.1,+05.9,061,0087,1702849413,33.34 37,0003,0005,1036.3,+06.0,061,0101,1702849713,33.332 35,0004,0006,1036.3,+06.0,061,0092,1702850013,33.321 99,0003,0005,1036.0,+05.9,061,0091,1702850313,33.323 42,0004,0006,1036.0,+05.8,060,0105,1702850613,33.31 99,0004,0006,1036.1,+05.9,060,0099,1702850913,33.305 35,0003,0005,1036.0,+05.8,061,0089,1702851213,33.312 37,0004,0006,1036.0,+05.8,060,0085,1702851513,33.294 99,0004,0006,1036.1,+05.8,060,0093,1702851813,33.338 40,0003,0005,1035.9,+05.8,060,0083,1702852113,33.428 40,0002,0003,1036.1,+05.8,059,0094,1702852413,33.434 37,0003,0005,1035.8,+05.8,060,0103,1702852713,33.425 35,0003,0005,1035.9,+05.8,060,0087,1702853013,33.425 45,0004,0006,1036.0,+05.8,060,0108,1702853313,33.418 35,0004,0006,1035.9,+05.6,060,0088,1702853613,33.401 37,0003,0005,1035.7,+05.5,060,0086,1702853913,33.406 40,0002,0003,1035.5,+05.7,060,0094,1702854213,33.385 40,0003,0005,1035.2,+05.7,060,0093,1702854513,33.385 40,0003,0005,1035.3,+05.7,060,0092,1702854813,33.384 42,0003,0005,1035.4,+05.6,060,0091,1702855113,33.382 37,0004,0006,1035.2,+05.5,061,0085,1702855413,33.409 35,0003,0005,1035.1,+05.5,061,0091,1702855713,33.513 40,0002,0003,1035.2,+05.6,061,0102,1702856013,33.52 37,0002,0003,1035.4,+05.7,061,0090,1702856313,33.506 35,0003,0005,1035.2,+05.6,062,0069,1702856613,33.497 37,0004,0006,1035.1,+05.7,062,0092,1702856913,33.488 37,0003,0005,1035.1,+05.6,062,0090,1702857213,33.497 37,0003,0005,1035.1,+05.6,062,0100,1702857513,33.486 37,0003,0005,1035.2,+05.7,062,0111,1702857813,33.468 37,0006,0008,1035.2,+05.7,063,0092,1702858113,33.475 37,0005,0007,1035.1,+05.6,063,0100,1702858413,33.469 99,0004,0006,1035.2,+05.7,063,0115,1702858713,33.457 37,0004,0006,1035.1,+05.6,063,0075,1702859013,33.485 37,0002,0003,1035.3,+05.7,063,0086,1702859313,33.595 45,0004,0006,1035.2,+05.7,063,0100,1702859613,33.59 37,0003,0005,1035.0,+05.5,063,0087,1702859913,33.576 42,0004,0006,1035.0,+05.6,063,0102,1702860213,33.571 42,0005,0007,1035.2,+05.6,063,0078,1702860513,33.563 42,0004,0006,1035.1,+05.6,064,0092,1702860813,33.567 45,0004,0006,1034.9,+05.6,063,0103,1702861113,33.555 40,0003,0005,1034.8,+05.5,064,0088,1702861413,33.551 42,0004,0006,1034.7,+05.6,063,0118,1702861713,33.539 37,0004,0006,1034.8,+05.5,064,0104,1702862013,33.538 40,0003,0005,1034.4,+05.6,063,0104,1702862313,33.53 37,0003,0005,1034.4,+05.6,064,0095,1702862613,33.567 37,0003,0005,1034.3,+05.6,063,0108,1702862913,33.672 30,0003,0005,1034.3,+05.5,063,0127,1702863213,33.673 42,0004,0006,1034.1,+05.6,063,0090,1702863513,33.652 37,0003,0005,1034.2,+05.6,063,0093,1702863813,33.649 37,0003,0005,1034.0,+05.6,063,0108,1702864113,33.639 40,0003,0005,1034.2,+05.4,063,0105,1702864413,33.641 40,0004,0006,1034.0,+05.5,063,0095,1702864713,33.633 49,0003,0005,1034.2,+05.6,063,0100,1702865013,33.641 40,0003,0005,1034.0,+05.4,063,0099,1702865313,33.62 40,0003,0005,1033.9,+05.5,063,0095,1702865613,33.623 40,0003,0005,1033.8,+05.4,063,0091,1702865913,33.61 49,0002,0003,1033.9,+05.4,063,0097,1702866213,33.649 42,0002,0003,1033.5,+05.3,064,0100,1702866513,33.76 42,0003,0005,1033.6,+05.5,064,0083,1702866813,33.74 42,0004,0006,1033.7,+05.4,063,0081,1702867113,33.735 99,0003,0005,1033.7,+05.4,063,0104,1702867413,33.727 40,0003,0005,1033.7,+05.3,064,0101,1702867713,33.726 40,0003,0005,1033.6,+05.4,063,0094,1702868013,33.723 40,0003,0005,1033.7,+05.3,063,0084,1702868313,33.719 42,0002,0003,1033.5,+05.4,063,0097,1702868613,33.706 49,0004,0006,1033.2,+05.4,063,0095,1702868913,33.704 45,0003,0005,1033.6,+05.3,064,0107,1702869213,33.689 42,0002,0003,1033.5,+05.3,064,0093,1702869513,33.686 45,0003,0005,1033.5,+05.3,064,0096,1702869813,33.726 40,0004,0006,1033.4,+05.3,064,0097,1702870113,33.831 45,0003,0005,1033.7,+05.3,065,0087,1702870413,33.82 33,0003,0005,1033.7,+05.3,065,0084,1702870713,33.821 45,0003,0005,1033.6,+05.3,065,0087,1702871013,33.822 33,0003,0005,1033.7,+05.3,066,0105,1702871313,33.813 42,0004,0006,1033.6,+05.3,066,0086,1702871613,33.799 47,0003,0005,1033.4,+05.4,066,0095,1702871913,33.803 42,0003,0005,1033.4,+05.4,066,0090,1702872213,33.793 45,0003,0005,1033.7,+05.4,067,0093,1702872513,33.788 47,0003,0005,1033.5,+05.5,067,0102,1702872813,33.788 42,0005,0007,1033.3,+05.4,067,0085,1702873113,33.77 45,0004,0006,1033.3,+05.6,068,0104,1702873413,33.822 47,0003,0005,1033.3,+05.5,068,0098,1702873713,33.927 42,0004,0006,1033.4,+05.5,069,0104,1702874013,33.918 40,0004,0006,1033.3,+05.5,069,0096,1702874313,33.908 42,0005,0007,1033.4,+05.5,070,0107,1702874613,33.902 52,0004,0006,1033.5,+05.5,070,0087,1702874913,33.895 42,0004,0006,1033.6,+05.5,070,0094,1702875213,33.891 45,0005,0007,1033.8,+05.5,071,0085,1702875813,33.876 47,0004,0006,1033.7,+05.6,071,0099,1702876113,33.874 42,0003,0005,1033.7,+05.5,071,0108,1702876413,33.862 45,0004,0006,1033.8,+05.6,072,0118,1702876713,33.86 45,0004,0006,1033.6,+05.6,072,0094,1702877013,33.883 47,0004,0006,1034.0,+05.5,072,0105,1702877313,33.995 45,0005,0007,1033.7,+05.6,072,0096,1702877613,33.989 45,0004,0006,1033.6,+05.6,072,0079,1702877913,33.989 45,0004,0006,1033.7,+05.5,072,0083,1702878213,33.974 45,0004,0006,1033.7,+05.6,072,0110,1702878513,33.97 47,0008,0011,1034.0,+05.5,072,0090,1702878813,33.966 47,0004,0006,1033.9,+05.5,072,0103,1702879113,33.958 45,0004,0006,1033.6,+05.5,072,0116,1702879413,33.96 47,0004,0006,1033.8,+05.5,072,0092,1702879713,33.949 47,0004,0006,1033.6,+05.6,072,0099,1702880013,33.948 45,0004,0006,1033.9,+05.5,073,0100,1702880313,33.935 47,0004,0006,1033.9,+05.5,073,0104,1702880613,33.98 45,0004,0006,1033.6,+05.7,073,0112,1702880914,34.064 45,0004,0006,1033.8,+05.7,074,0107,1702881214,34.075 47,0003,0005,1034.0,+05.9,074,0100,1702881514,34.061 45,0005,0007,1033.7,+05.9,074,0093,1702881814,34.07 47,0004,0006,1033.8,+06.0,074,0102,1702882114,34.053 47,0004,0006,1033.8,+06.1,074,0100,1702882414,34.098 49,0004,0006,1033.6,+06.2,074,0100,1702882714,34.038 47,0005,0007,1033.5,+06.4,074,0091,1702883014,34.035 47,0006,0008,1033.7,+06.3,074,0091,1702883314,34.032 45,0005,0007,1033.9,+06.5,074,0089,1702883614,34.025 47,0007,0010,1033.7,+06.7,073,0104,1702883914,34.023 45,0011,0015,1034.0,+06.9,073,0091,1702884214,34.056 30,0008,0011,1033.9,+07.1,074,0092,1702884514,34.156 47,0008,0011,1033.8,+07.3,073,0114,1702884814,34.151 45,0007,0010,1034.0,+07.6,072,0079,1702885114,34.134 45,0006,0008,1033.9,+07.7,073,0094,1702885414,34.153 45,0006,0008,1034.1,+07.8,073,0100,1702885714,34.127 47,0008,0011,1034.1,+08.0,072,0107,1702886014,34.112 42,0005,0007,1034.2,+08.3,072,0083,1702886314,34.114 45,0007,0010,1033.8,+08.4,071,0084,1702886614,34.103 47,0007,0010,1033.9,+08.8,071,0092,1702886914,34.096 49,0004,0006,1034.3,+09.0,069,0091,1702887214,34.095 45,0004,0006,1033.9,+09.2,068,0102,1702887514,34.084 42,0005,0007,1034.0,+09.6,068,0094,1702887814,34.112 40,0005,0007,1034.0,+09.6,068,0081,1702888114,34.218 42,0004,0006,1034.1,+09.6,067,0106,1702888414,34.218 37,0006,0008,1034.3,+10.0,067,0095,1702888714,34.203 42,0004,0006,1034.0,+10.2,064,0113,1702889014,34.195 42,0007,0010,1033.9,+10.5,063,0121,1702889314,34.187 37,0005,0007,1034.1,+10.7,062,0106,1702889614,34.174 35,0006,0008,1033.7,+11.1,059,0091,1702889914,34.17 35,0003,0005,1033.8,+11.0,060,0118,1702890214,34.173 35,0003,0005,1033.8,+11.4,060,0095,1702890514,34.157 35,0003,0005,1033.7,+11.8,058,0077,1702890814,34.153 45,0005,0007,1033.5,+11.4,058,0081,1702891114,34.129 40,0003,0005,1033.4,+11.7,058,0078,1702891414,34.178 40,0004,0006,1033.3,+11.9,058,0101,1702891714,34.281 25,0004,0006,1033.3,+12.3,058,0096,1702892014,34.271 40,0006,0008,1033.3,+12.2,058,0092,1702892314,34.259 47,0004,0006,1033.2,+12.3,058,0126,1702892614,34.247 40,0003,0005,1033.4,+12.4,058,0094,1702892914,34.246 40,0004,0006,1033.1,+12.6,058,0090,1702893214,34.243 45,0004,0006,1032.8,+12.6,058,0104,1702893514,34.229 99,0004,0006,1032.9,+12.8,058,0104,1702893814,34.222 40,0004,0006,1033.2,+13.0,055,0100,1702894114,34.217 40,0004,0006,1032.8,+13.1,055,0103,1702894414,34.212 40,0003,0005,1032.9,+12.9,055,0097,1702894714,34.194 25,0002,0003,1032.4,+12.9,054,0078,1702895014,34.22 40,0003,0005,1032.6,+13.2,053,0093,1702895314,34.331 42,0002,0003,1032.4,+13.1,051,0089,1702895614,34.325 25,0003,0005,1032.5,+13.3,052,0088,1702895914,34.32 40,0003,0005,1032.7,+13.5,051,0091,1702896214,34.304 40,0002,0003,1032.2,+13.7,051,0109,1702896514,34.3 45,0002,0003,1032.3,+13.3,049,0101,1702896814,34.302 47,0003,0005,1032.5,+13.4,050,0095,1702897114,34.282 42,0002,0003,1032.0,+13.3,048,0093,1702897414,34.278 42,0004,0006,1031.9,+13.6,048,0085,1702897714,34.268 42,0002,0003,1032.1,+13.6,045,0087,1702898014,34.257 42,0004,0006,1032.3,+13.7,048,0106,1702898314,34.238 42,0002,0003,1032.1,+13.6,046,0102,1702898614,34.278 42,0002,0003,1032.0,+13.9,046,0100,1702898914,34.425 99,0002,0003,1031.8,+13.7,047,0088,1702899214,34.38 47,0004,0006,1031.8,+13.9,047,0097,1702899514,34.367 42,0004,0006,1031.5,+14.1,048,0088,1702899814,34.353 42,0003,0005,1031.6,+13.7,047,0098,1702900114,34.338 42,0004,0006,1031.4,+13.8,047,0083,1702900414,34.334 28,0003,0005,1031.4,+13.8,047,0099,1702900714,34.329 40,0003,0005,1031.5,+13.8,047,0104,1702901014,34.306 40,0003,0005,1031.1,+13.8,046,0106,1702901314,34.299 45,0004,0006,1031.4,+14.0,045,0094,1702901614,34.298 42,0004,0006,1031.2,+13.7,044,0104,1702901914,34.286 40,0003,0005,1031.2,+14.0,043,0096,1702902214,34.33 42,0005,0007,1031.0,+13.7,042,0106,1702902514,34.425 40,0004,0006,1031.2,+14.0,041,0101,1702902814,34.419 40,0003,0005,1031.2,+13.9,041,0103,1702903114,34.417 42,0003,0005,1030.9,+14.1,040,0114,1702903414,34.398 42,0005,0007,1031.2,+14.0,042,0089,1702903714,34.401 40,0006,0008,1031.0,+14.0,042,0092,1702904014,34.401 99,0005,0007,1030.9,+13.7,042,0088,1702904314,34.382 42,0007,0010,1031.0,+13.7,042,0098,1702904614,34.371 45,0009,0012,1030.9,+13.7,042,0084,1702904914,34.366 99,0007,0010,1030.9,+13.6,042,0112,1702905214,34.35 40,0009,0012,1030.9,+13.6,043,0103,1702905514,34.341 25,0006,0008,1031.0,+13.5,044,0100,1702905814,34.382 42,0006,0008,1030.8,+13.4,044,0094,1702906114,34.479 42,0008,0011,1030.8,+13.3,045,0099,1702906414,34.477 40,0007,0010,1031.0,+13.1,045,0087,1702906714,34.465 40,0009,0012,1030.9,+13.1,045,0106,1702907014,34.456 42,0005,0007,1030.8,+13.0,045,0086,1702907314,34.466 42,0006,0008,1030.8,+12.9,046,0116,1702907614,34.444 40,0006,0008,1031.3,+12.8,047,0103,1702907914,34.427 40,0006,0008,1030.7,+12.7,048,0104,1702908214,34.419 40,0007,0010,1030.9,+12.6,047,0079,1702908514,34.429 42,0009,0012,1031.1,+12.5,048,0082,1702908814,34.401 40,0007,0010,1031.0,+12.4,048,0101,1702909114,34.405 40,0006,0008,1030.9,+12.4,048,0100,1702909414,34.431 40,0006,0008,1030.9,+12.2,048,0096,1702909714,34.52 42,0007,0010,1031.0,+12.0,048,0112,1702910014,34.508 42,0006,0008,1030.9,+11.7,048,0084,1702910314,34.517 42,0006,0008,1031.1,+11.7,048,0094,1702910614,34.509 42,0006,0008,1030.9,+11.6,051,0105,1702910914,34.499 99,0007,0010,1031.0,+11.3,051,0100,1702911214,34.485 42,0007,0010,1030.9,+11.0,054,0087,1702911514,34.487 42,0006,0008,1030.9,+10.8,054,0093,1702911814,34.468 42,0007,0010,1030.9,+10.6,055,0098,1702912114,34.475 42,0006,0008,1030.9,+10.3,055,0095,1702912414,34.458 42,0008,0011,1030.6,+10.2,056,0097,1702913014,34.487 40,0007,0010,1030.5,+10.0,056,0110,1702913314,34.59 40,0006,0008,1030.7,+09.9,056,0095,1702913614,34.583 42,0006,0008,1030.7,+09.8,057,0098,1702913914,34.567 42,0007,0010,1030.3,+09.7,058,0088,1702914214,34.57 40,0007,0010,1030.5,+09.6,058,0083,1702914514,34.559 45,0008,0011,1030.4,+09.6,058,0109,1702914814,34.541 40,0007,0010,1030.7,+09.5,058,0085,1702915114,34.54 42,0007,0010,1030.4,+09.3,058,0102,1702915414,34.54 42,0006,0008,1030.5,+09.3,058,0093,1702915714,34.535 40,0005,0007,1030.7,+09.2,058,0104,1702916014,34.525 42,0013,0017,1030.6,+09.1,058,0096,1702916314,34.519 42,0007,0010,1030.4,+09.0,058,0088,1702916614,34.548 42,0005,0007,1030.5,+08.7,056,0099,1702916914,34.653 40,0004,0006,1030.4,+08.9,056,0099,1702917214,34.669 40,0006,0008,1030.5,+08.8,056,0100,1702917514,34.643 40,0009,0012,1030.5,+08.6,055,0088,1702917814,34.632 40,0005,0007,1030.6,+08.5,054,0100,1702918114,34.62 40,0005,0007,1030.4,+08.6,054,0089,1702918414,34.616 40,0005,0007,1030.7,+08.5,053,0086,1702918714,34.625 45,0005,0007,1030.4,+08.5,053,0091,1702919014,34.592 21,0005,0007,1030.4,+08.4,052,0110,1702919314,34.603 40,0004,0006,1030.6,+08.5,052,0084,1702919614,34.585 42,0004,0006,1030.4,+08.3,051,0097,1702919914,34.588 40,0004,0006,1030.5,+08.3,051,0119,1702920214,34.622 40,0004,0006,1030.4,+08.3,051,0102,1702920514,34.734 40,0003,0005,1030.4,+08.3,051,0093,1702920814,34.719 40,0003,0005,1030.1,+08.2,051,0115,1702921114,34.713 40,0004,0006,1030.3,+08.2,052,0099,1702921414,34.711 30,0003,0005,1030.0,+08.2,052,0110,1702921714,34.698 40,0007,0010,1030.2,+08.2,052,0087,1702922014,34.69 42,0005,0007,1030.4,+08.1,053,0086,1702922314,34.692 25,0005,0007,1030.2,+08.1,053,0083,1702922614,34.682 40,0004,0006,1030.3,+08.1,053,0090,1702922914,34.677 40,0006,0008,1030.4,+08.1,053,0089,1702923214,34.663 42,0004,0006,1030.6,+08.1,053,0090,1702923514,34.651 40,0006,0008,1030.4,+08.0,054,0127,1702923814,34.696 42,0004,0006,1030.5,+08.0,053,0082,1702924114,34.798 40,0005,0007,1030.4,+08.0,053,0096,1702924414,34.791 42,0004,0006,1030.4,+08.0,053,0095,1702924714,34.784 40,0003,0005,1030.2,+07.9,053,0089,1702925014,34.771 37,0004,0006,1030.4,+07.9,053,0098,1702925314,34.772 40,0004,0006,1030.0,+07.9,054,0105,1702925614,34.759 40,0004,0006,1030.0,+07.9,054,0103,1702925914,34.755 40,0005,0007,1030.1,+07.8,054,0094,1702926214,34.739 99,0004,0006,1030.0,+07.9,054,0103,1702926514,34.726 40,0004,0006,1030.1,+07.9,054,0090,1702926814,34.73 40,0007,0010,1030.1,+07.8,055,0102,1702927114,34.719 40,0004,0006,1030.2,+07.9,053,0088,1702927414,34.754 40,0003,0005,1030.2,+07.9,054,0076,1702927714,34.852 42,0004,0006,1030.2,+07.9,055,0077,1702928014,34.848 99,0005,0007,1030.1,+07.9,055,0112,1702928314,34.841 40,0004,0006,1030.0,+07.8,054,0086,1702928614,34.841 40,0003,0005,1030.1,+07.9,055,0104,1702928914,34.835 40,0005,0007,1029.9,+07.8,055,0105,1702929214,34.833 42,0005,0007,1029.8,+07.7,055,0100,1702929514,34.82 40,0004,0006,1030.1,+07.6,055,0085,1702929814,34.816 40,0006,0008,1029.8,+07.7,054,0091,1702930114,34.807 42,0005,0007,1029.9,+07.7,055,0094,1702930414,34.804 99,0004,0006,1029.8,+07.7,055,0110,1702930714,34.795 40,0004,0006,1029.7,+07.6,055,0101,1702931014,34.832 42,0003,0005,1029.8,+07.7,056,0086,1702931314,34.933 40,0003,0005,1029.6,+07.6,055,0098,1702931614,34.91 40,0003,0005,1029.6,+07.6,055,0104,1702931914,34.92 45,0003,0005,1029.5,+07.6,055,0102,1702932214,34.916 42,0003,0005,1029.7,+07.6,055,0095,1702932514,34.904 42,0005,0007,1029.5,+07.6,055,0110,1702932814,34.897 40,0005,0007,1029.6,+07.5,053,0094,1702933114,34.891 45,0003,0005,1029.5,+07.6,054,0090,1702933414,34.893 40,0003,0005,1029.4,+07.5,054,0088,1702933714,34.877 42,0003,0005,1029.3,+07.5,054,0108,1702934014,34.872 40,0005,0007,1029.3,+07.5,055,0091,1702934314,34.857 99,0003,0005,1029.6,+07.3,055,0083,1702934614,34.901 42,0007,0010,1029.6,+07.3,055,0096,1702935215,35.002 40,0003,0005,1029.5,+07.4,055,0078,1702935514,34.99 40,0004,0006,1029.6,+07.3,055,0104,1702935814,34.985 40,0003,0005,1029.2,+07.4,055,0100,1702936114,34.975 40,0005,0007,1029.2,+07.3,055,0090,1702936414,34.974 42,0005,0007,1029.0,+07.4,054,0090,1702936714,34.963 42,0003,0005,1029.1,+07.4,054,0111,1702937026,46.761 42,0005,0007,1028.9,+07.4,054,0104,1702937314,34.942 42,0002,0003,1029.0,+07.4,053,0111,1702937614,34.934 99,0004,0006,1029.3,+07.5,053,0103,1702937914,34.937 40,0004,0006,1029.2,+07.5,053,0093,1702938214,34.973 40,0004,0006,1029.2,+07.5,054,0097,1702938515,35.077 30,0004,0006,1029.0,+07.5,054,0094,1702938815,35.056 42,0003,0005,1029.0,+07.6,054,0089,1702939115,35.062 40,0003,0005,1028.9,+07.4,054,0092,1702939415,35.06 40,0006,0008,1028.6,+07.6,054,0111,1702939715,35.045 42,0004,0006,1028.6,+07.6,054,0082,1702940015,35.042 40,0004,0006,1028.5,+07.6,055,0095,1702940315,35.036 40,0004,0006,1028.4,+07.5,056,0096,1702940615,35.016 40,0004,0006,1028.8,+07.6,056,0102,1702940915,35.018 40,0006,0008,1028.6,+07.6,057,0090,1702941215,35.01 42,0003,0005,1028.7,+07.6,057,0098,1702941515,35.012 42,0005,0007,1028.3,+07.6,058,0117,1702941815,35.038 42,0004,0006,1028.3,+07.6,058,0099,1702942115,35.146 40,0004,0006,1028.2,+07.6,058,0098,1702942415,35.132 40,0004,0006,1028.3,+07.7,059,0098,1702942715,35.12 40,0005,0007,1028.5,+07.8,060,0115,1702943015,35.122 45,0007,0010,1028.3,+07.7,060,0079,1702943315,35.117 45,0006,0008,1028.3,+07.7,061,0105,1702943615,35.106 40,0005,0007,1028.5,+07.8,062,0086,1702943915,35.103 40,0006,0008,1028.3,+07.8,062,0096,1702944215,35.098 40,0006,0008,1028.3,+07.8,063,0095,1702944515,35.092 42,0008,0011,1028.0,+07.9,064,0095,1702944815,35.091 33,0006,0008,1027.9,+08.0,065,0108,1702945115,35.082 45,0006,0008,1028.3,+08.0,066,0097,1702945415,35.119 40,0008,0011,1028.1,+08.0,067,0095,1702945715,35.215 40,0006,0008,1028.1,+08.0,068,0093,1702946015,35.201 40,0011,0015,1028.1,+08.0,068,0112,1702946315,35.201 40,0008,0011,1028.0,+08.0,069,0094,1702946615,35.197 40,0007,0010,1028.1,+08.0,069,0096,1702946915,35.192 40,0008,0011,1028.1,+08.0,070,0100,1702947215,35.18 40,0008,0011,1027.7,+08.0,070,0102,1702947515,35.181 42,0012,0016,1027.9,+08.0,071,0082,1702947815,35.172 40,0009,0012,1027.8,+08.1,071,0098,1702948115,35.165 40,0010,0013,1027.6,+08.0,072,0092,1702948415,35.16 37,0008,0011,1027.5,+08.0,072,0109,1702948715,35.158 40,0010,0013,1027.5,+08.0,072,0085,1702949015,35.194 42,0008,0011,1027.5,+08.0,072,0098,1702949315,35.298 37,0009,0012,1027.5,+08.0,072,0096,1702949615,35.282 40,0009,0012,1027.5,+08.0,072,0098,1702949915,35.283 42,0007,0010,1027.3,+07.9,073,0081,1702950215,35.263 40,0008,0011,1027.2,+07.9,073,0099,1702950515,35.264 37,0008,0011,1027.7,+07.8,073,0083,1702950815,35.255 40,0006,0008,1027.2,+07.8,073,0115,1702951115,35.244 35,0009,0012,1027.0,+07.9,072,0090,1702951415,35.246 37,0007,0010,1027.0,+07.8,072,0101,1702951715,35.251 37,0007,0010,1027.1,+07.7,072,0086,1702952015,35.233 37,0007,0010,1027.0,+07.8,072,0101,1702952315,35.229 40,0006,0008,1027.2,+07.7,072,0093,1702952615,35.268 37,0007,0010,1027.1,+07.8,072,0081,1702952915,35.36 40,0007,0010,1027.1,+07.8,072,0103,1702953215,35.364 45,0006,0008,1027.4,+07.7,072,0089,1702953515,35.346 37,0008,0011,1027.2,+07.7,072,0106,1702953815,35.348 37,0008,0011,1027.2,+07.6,072,0094,1702954115,35.346 40,0006,0008,1027.2,+07.6,072,0106,1702954415,35.33 42,0007,0010,1027.3,+07.6,072,0084,1702954715,35.325 37,0009,0012,1027.0,+07.6,072,0109,1702955015,35.313 37,0007,0010,1027.0,+07.5,072,0096,1702955315,35.31 47,0007,0010,1026.7,+07.5,072,0093,1702955615,35.298 37,0007,0010,1027.1,+07.5,072,0100,1702955915,35.296 37,0007,0010,1027.0,+07.5,072,0103,1702956215,35.329 42,0007,0010,1027.1,+07.5,072,0097,1702956515,35.437 37,0006,0008,1026.9,+07.5,072,0102,1702956815,35.428 40,0007,0010,1026.7,+07.4,072,0076,1702957115,35.422 42,0007,0010,1026.8,+07.4,072,0098,1702957415,35.407 40,0008,0011,1026.9,+07.5,071,0110,1702957715,35.406 37,0005,0007,1026.9,+07.4,071,0083,1702958015,35.4 40,0007,0010,1026.9,+07.4,071,0112,1702958315,35.388 37,0005,0007,1026.8,+07.4,071,0089,1702958615,35.383 37,0005,0007,1027.0,+07.4,071,0093,1702958915,35.383 37,0006,0008,1026.9,+07.4,071,0111,1702959215,35.373 37,0006,0008,1026.8,+07.4,071,0102,1702959515,35.369 40,0006,0008,1026.9,+07.4,071,0112,1702959815,35.403 40,0008,0011,1026.9,+07.5,072,0121,1702960115,35.5 37,0007,0010,1027.2,+07.6,072,0080,1702960415,35.503 42,0007,0010,1026.9,+07.4,072,0093,1702960715,35.502 99,0006,0008,1027.0,+07.5,071,0112,1702961015,35.483 45,0006,0008,1026.8,+07.4,071,0089,1702961315,35.479 42,0004,0006,1027.1,+07.3,070,0112,1702961615,35.46 99,0004,0006,1027.0,+07.3,070,0129,1702961915,35.467 47,0004,0006,1027.0,+07.2,069,0097,1702962215,35.456 37,0006,0008,1027.2,+07.2,068,0106,1702962515,35.445 49,0006,0008,1027.2,+07.2,068,0089,1702962815,35.45 37,0004,0006,1027.0,+07.2,068,0090,1702963115,35.434 99,0004,0006,1027.0,+07.2,067,0097,1702963415,35.471 40,0005,0007,1027.2,+07.2,066,0105,1702963715,35.566 40,0004,0006,1027.2,+07.3,066,0095,1702964015,35.569 42,0003,0005,1027.2,+07.3,066,0106,1702964315,35.545 37,0005,0007,1027.3,+07.3,065,0109,1702964615,35.551 37,0006,0008,1026.7,+07.4,065,0104,1702964915,35.539 37,0006,0008,1026.9,+07.4,065,0090,1702965215,35.545 40,0005,0007,1027.0,+07.5,065,0092,1702965515,35.53 37,0004,0006,1027.0,+07.5,065,0109,1702965815,35.527 42,0008,0011,1027.2,+07.6,066,0106,1702966115,35.517 42,0005,0007,1027.2,+07.7,065,0103,1702966415,35.515 37,0005,0007,1027.2,+07.7,065,0084,1702966715,35.506 42,0005,0007,1027.3,+07.6,066,0102,1702967015,35.542 40,0006,0008,1027.4,+07.7,066,0107,1702967315,35.635 40,0006,0008,1027.2,+07.8,066,0108,1702967615,35.641 45,0005,0007,1027.0,+07.9,066,0088,1702967915,35.633 47,0005,0007,1027.3,+07.9,066,0096,1702968215,35.621 37,0004,0006,1027.2,+08.2,066,0088,1702968515,35.613 37,0007,0010,1027.3,+08.3,066,0107,1702968815,35.612 37,0004,0006,1027.1,+08.6,066,0113,1702969115,35.6 37,0006,0008,1027.1,+08.8,065,0086,1702969415,35.592 37,0006,0008,1027.0,+08.9,065,0106,1702969715,35.589 37,0005,0007,1027.0,+09.3,065,0116,1702970015,35.574 37,0005,0007,1027.2,+09.5,064,0103,1702970315,35.567 37,0014,0018,1027.2,+09.7,065,0088,1702970615,35.601 37,0009,0012,1027.0,+09.8,066,0094,1702970915,35.704 37,0013,0017,1027.3,+10.0,066,0086,1702971215,35.694 40,0010,0013,1027.4,+10.2,066,0088,1702971515,35.69 40,0010,0013,1027.1,+10.3,068,0097,1702971815,35.684 42,0008,0011,1027.3,+10.8,068,0096,1702972115,35.681 37,0007,0010,1027.2,+11.0,069,0092,1702972415,35.677 40,0011,0015,1027.1,+11.3,069,0101,1702972715,35.667 21,0009,0012,1027.1,+11.6,069,0088,1702973015,35.65 37,0008,0011,1027.0,+11.6,069,0089,1702973315,35.639 40,0009,0012,1027.1,+11.8,068,0113,1702973615,35.635 18,0006,0008,1027.1,+11.9,068,0088,1702973915,35.632 42,0007,0010,1027.2,+12.1,068,0092,1702974215,35.668 42,0007,0010,1027.2,+12.3,068,0088,1702974515,35.758 99,0009,0012,1027.2,+12.5,068,0095,1702974815,35.763 99,0007,0010,1027.3,+12.7,068,0081,1702975115,35.747 42,0008,0011,1027.2,+12.7,068,0111,1702975415,35.734 99,0008,0011,1027.1,+13.0,067,0099,1702975715,35.73 40,0008,0011,1027.1,+13.1,067,0104,1702976015,35.717 42,0008,0011,1026.8,+13.3,066,0103,1702976315,35.722 42,0007,0010,1027.1,+13.5,065,0114,1702976615,35.708 99,0009,0012,1026.6,+13.7,064,0091,1702976915,35.69 99,0008,0011,1027.1,+13.8,064,0100,1702977215,35.695 45,0008,0011,1026.8,+13.9,064,0093,1702977515,35.672 42,0009,0012,1026.7,+14.3,064,0090,1702977815,35.721 45,0006,0008,1026.6,+14.3,063,0092,1702978115,35.826 23,0006,0008,1026.5,+14.6,062,0095,1702978415,35.817 45,0006,0008,1026.6,+14.7,062,0095,1702978715,35.795 45,0007,0010,1026.5,+15.0,061,0096,1702979015,35.798 42,0008,0011,1026.7,+14.8,060,0076,1702979315,35.793 42,0006,0008,1026.6,+15.4,059,0101,1702979615,35.787 42,0007,0010,1026.3,+15.2,059,0109,1702979915,35.77 40,0007,0010,1026.3,+15.3,058,0097,1702980215,35.776 42,0006,0008,1026.2,+15.5,058,0097,1702980515,35.757 42,0009,0012,1025.9,+15.5,058,0110,1702980815,35.738 45,0007,0010,1026.0,+15.7,057,0074,1702981115,35.731 47,0006,0008,1026.4,+16.0,056,0116,1702981415,35.773 42,0005,0007,1026.1,+15.9,057,0109,1702981715,35.884 40,0007,0010,1025.7,+16.1,057,0092,1702982015,35.875 42,0007,0010,1025.9,+15.8,055,0088,1702982315,35.854 40,0005,0007,1025.8,+15.7,055,0095,1702982615,35.849 42,0008,0011,1025.8,+15.7,056,0096,1702982915,35.845 99,0006,0008,1025.7,+16.1,055,0089,1702983215,35.824 35,0006,0008,1025.6,+16.2,056,0090,1702983515,35.818 42,0006,0008,1025.6,+16.0,055,0100,1702983815,35.81 47,0006,0008,1025.2,+16.2,054,0119,1702984115,35.811 42,0007,0010,1025.5,+16.4,055,0089,1702984415,35.789 45,0006,0008,1025.5,+16.3,054,0094,1702984715,35.793 99,0006,0008,1025.5,+16.3,055,0088,1702985015,35.818 42,0006,0008,1025.0,+16.4,054,0091,1702985315,35.932 42,0004,0006,1025.3,+16.5,053,0103,1702985615,35.914 42,0007,0010,1024.8,+16.6,053,0118,1702985915,35.903 42,0006,0008,1024.9,+16.4,053,0110,1702986215,35.898 42,0006,0008,1024.9,+16.6,053,0096,1702986515,35.883 42,0006,0008,1025.2,+16.5,053,0099,1702986815,35.879 42,0005,0007,1025.0,+16.5,053,0100,1702987115,35.878 45,0005,0007,1024.9,+16.5,053,0103,1702987415,35.872 45,0005,0007,1024.7,+16.7,053,0088,1702987715,35.861 42,0007,0010,1024.8,+16.6,054,0091,1702988015,35.846 45,0007,0010,1024.8,+16.5,053,0105,1702988315,35.852 42,0006,0008,1024.8,+16.4,054,0120,1702988615,35.875 47,0005,0007,1024.6,+16.4,053,0090,1702988915,35.985 45,0006,0008,1024.8,+16.4,054,0095,1702989215,35.962 45,0005,0007,1024.6,+16.3,054,0112,1702989515,35.962 47,0008,0011,1024.7,+16.6,054,0101,1702989815,35.95 45,0007,0010,1024.9,+16.3,055,0130,1702990115,35.938 42,0006,0008,1024.5,+16.4,055,0101,1702990415,35.921 99,0006,0008,1024.7,+16.3,056,0098,1702990715,35.916 45,0007,0010,1024.7,+16.1,056,0092,1702991015,35.906 42,0006,0008,1024.4,+16.1,056,0106,1702991315,35.899 99,0006,0008,1024.7,+16.3,055,0105,1702991615,35.886 42,0005,0007,1024.3,+16.1,056,0111,1702991915,35.883 99,0005,0007,1024.5,+16.0,056,0079,1702992215,35.92 42,0006,0008,1024.3,+16.0,057,0094,1702992516,36.02 45,0007,0010,1024.5,+15.9,057,0105,1702992816,36.028 42,0007,0010,1024.4,+15.8,057,0107,1702993116,36.004 42,0005,0007,1024.4,+15.8,057,0105,1702993415,35.978 42,0006,0008,1024.2,+15.7,057,0112,1702993715,35.974 42,0005,0007,1024.1,+15.7,058,0091,1702994015,35.967 45,0005,0007,1024.1,+15.5,059,0084,1702994315,35.961 42,0005,0007,1024.2,+15.6,058,0109,1702994615,35.947 42,0006,0008,1024.3,+15.5,059,0094,1702994915,35.932 47,0006,0008,1023.9,+15.5,059,0099,1702995215,35.933 45,0008,0011,1024.2,+15.4,059,0104,1702995515,35.921 42,0007,0010,1024.1,+15.3,060,0089,1702995815,35.955 42,0007,0010,1024.0,+15.2,060,0105,1702996116,36.053 42,0006,0008,1024.0,+15.1,060,0092,1702996416,36.053 42,0007,0010,1024.2,+15.0,061,0084,1702996716,36.04 45,0006,0008,1024.2,+15.0,061,0103,1702997016,36.024 45,0009,0012,1024.0,+14.6,061,0085,1702997316,36.014 42,0009,0012,1024.0,+14.2,063,0096,1702997616,36.013 42,0010,0013,1024.1,+13.9,064,0103,1702997916,36.006 42,0016,0022,1023.9,+13.7,065,0096,1702998215,35.997 42,0014,0018,1024.0,+13.5,065,0084,1702998515,35.98 42,0010,0013,1023.8,+13.1,066,0096,1702998815,35.975 42,0009,0012,1023.8,+13.0,066,0095,1702999115,35.968 42,0007,0010,1023.5,+13.0,067,0112,1702999416,36.003 40,0009,0012,1023.6,+12.8,067,0107,1702999716,36.102 40,0007,0010,1023.8,+12.6,068,0102,1703000016,36.104 40,0008,0011,1023.9,+12.4,068,0080,1703000316,36.089 40,0009,0012,1023.3,+12.5,068,0091,1703000616,36.082 37,0008,0011,1023.5,+12.2,068,0108,1703000916,36.07 40,0007,0010,1023.3,+12.1,069,0102,1703001216,36.062 40,0011,0015,1023.4,+12.1,069,0094,1703001516,36.047 40,0009,0012,1023.3,+12.0,069,0121,1703001816,36.047 40,0011,0015,1023.4,+11.7,070,0096,1703002116,36.036 99,0008,0011,1023.4,+11.8,070,0095,1703002416,36.037 40,0009,0012,1023.4,+11.7,070,0106,1703002716,36.022 42,0008,0011,1023.6,+11.6,070,0093,1703003016,36.071 40,0007,0010,1023.5,+11.5,070,0108,1703003316,36.162 37,0006,0008,1023.6,+11.4,070,0085,1703003616,36.155 37,0008,0011,1023.4,+11.4,070,0103,1703003916,36.141 42,0006,0008,1023.6,+11.3,070,0116,1703004216,36.139 42,0007,0010,1023.6,+11.2,070,0096,1703004516,36.128 37,0010,0013,1023.4,+11.0,070,0094,1703004816,36.128 42,0007,0010,1023.4,+11.1,070,0086,1703005116,36.119 37,0008,0011,1023.5,+11.0,070,0091,1703005416,36.104 40,0007,0010,1023.7,+10.9,070,0096,1703005716,36.106 37,0008,0011,1023.5,+11.0,070,0098,1703006016,36.093 40,0007,0010,1023.7,+10.9,070,0100,1703006316,36.082 40,0008,0011,1023.6,+10.9,071,0080,1703006616,36.121 37,0009,0012,1023.5,+10.8,071,0097,1703006916,36.221 40,0009,0012,1023.6,+10.8,071,0107,1703007216,36.203 40,0009,0012,1023.4,+10.7,072,0093,1703007516,36.191 40,0007,0010,1023.5,+10.8,072,0100,1703007816,36.196 40,0008,0011,1023.3,+10.8,072,0111,1703008116,36.177 40,0007,0010,1023.4,+10.7,072,0101,1703008416,36.19 30,0010,0013,1023.4,+10.7,073,0078,1703008716,36.174 45,0009,0012,1023.3,+10.6,073,0099,1703009016,36.171 42,0008,0011,1023.6,+10.5,073,0107,1703009316,36.158 42,0007,0010,1023.5,+10.6,073,0101,1703009616,36.142 42,0009,0012,1023.5,+10.6,073,0101,1703009916,36.144 42,0010,0013,1023.3,+10.5,073,0108,1703010216,36.18 49,0008,0011,1023.3,+10.5,073,0094,1703010516,36.28 47,0006,0008,1023.3,+10.4,073,0093,1703010816,36.29 42,0008,0011,1023.2,+10.4,073,0099,1703011116,36.271 47,0007,0010,1023.2,+10.3,073,0106,1703011416,36.267 99,0007,0010,1023.1,+10.3,073,0105,1703011716,36.259 45,0008,0011,1023.0,+10.3,074,0094,1703012016,36.25 45,0008,0011,1023.1,+10.3,074,0097,1703012316,36.247 45,0008,0011,1022.9,+10.1,074,0093,1703012616,36.238 45,0008,0011,1022.9,+10.1,074,0086,1703012916,36.226 49,0007,0010,1023.0,+10.1,074,0081,1703013216,36.222 47,0007,0010,1023.0,+10.0,073,0082,1703013516,36.215 47,0009,0012,1023.0,+09.9,073,0106,1703013816,36.253 47,0006,0008,1022.7,+09.8,072,0102,1703014116,36.353 99,0006,0008,1022.8,+09.8,072,0091,1703014416,36.348 23,0008,0011,1022.7,+09.8,072,0097,1703014716,36.328 47,0007,0010,1022.6,+09.7,072,0104,1703015016,36.323 23,0007,0010,1022.6,+09.7,072,0094,1703015316,36.321 49,0009,0012,1022.7,+09.7,072,0093,1703015616,36.31 47,0006,0008,1022.7,+09.8,072,0087,1703015916,36.303 99,0008,0011,1022.7,+09.7,073,0087,1703016216,36.295 47,0007,0010,1022.7,+09.8,073,0102,1703016516,36.281 52,0006,0008,1022.8,+09.8,074,0117,1703016816,36.277 47,0006,0008,1022.6,+09.8,074,0102,1703017116,36.279 49,0007,0010,1022.3,+09.8,074,0094,1703017416,36.31 49,0007,0010,1022.4,+09.8,074,0094,1703017716,36.413 49,0007,0010,1022.2,+09.7,074,0090,1703018016,36.407 49,0006,0008,1022.1,+09.7,074,0088,1703018316,36.4 49,0006,0008,1022.2,+09.6,074,0098,1703018616,36.394 99,0006,0008,1022.2,+09.6,074,0095,1703018916,36.383 49,0005,0007,1022.2,+09.6,074,0092,1703019216,36.379 47,0006,0008,1022.0,+09.4,073,0106,1703019516,36.367 49,0007,0010,1022.1,+09.5,073,0120,1703019816,36.361 21,0006,0008,1022.0,+09.4,073,0112,1703020116,36.355 47,0005,0007,1021.9,+09.5,073,0116,1703020416,36.35 47,0007,0010,1022.0,+09.5,073,0088,1703020716,36.347 99,0006,0008,1021.9,+09.5,073,0103,1703021016,36.382 47,0006,0008,1021.7,+09.5,074,0124,1703021316,36.476 47,0005,0007,1021.8,+09.5,074,0099,1703021616,36.467 49,0006,0008,1021.6,+09.5,074,0094,1703021916,36.46 47,0006,0008,1021.8,+09.4,074,0082,1703022216,36.448 47,0007,0010,1021.7,+09.1,074,0088,1703022516,36.444 47,0009,0012,1021.6,+09.2,074,0099,1703022816,36.441 47,0008,0011,1021.6,+09.3,074,0096,1703023116,36.432 23,0007,0010,1021.2,+09.3,074,0117,1703023416,36.42 47,0007,0010,1021.1,+09.3,074,0089,1703023716,36.418 49,0007,0010,1021.2,+09.3,075,0070,1703024016,36.405 47,0007,0010,1020.9,+09.0,075,0108,1703024316,36.407 99,0008,0011,1021.0,+09.0,075,0100,1703024616,36.438 49,0007,0010,1021.1,+09.0,075,0080,1703024916,36.549 47,0008,0011,1021.1,+09.2,075,0091,1703025216,36.541 47,0006,0008,1020.9,+09.2,076,0086,1703025516,36.532 52,0006,0008,1020.9,+09.1,076,0093,1703025816,36.529 52,0006,0008,1020.7,+08.9,075,0097,1703026116,36.522 47,0007,0010,1021.0,+09.0,075,0107,1703026416,36.518 49,0006,0008,1020.6,+09.2,076,0099,1703026716,36.513 47,0008,0011,1020.7,+09.1,076,0098,1703027016,36.5 49,0006,0008,1020.7,+09.1,076,0102,1703027316,36.496 49,0008,0011,1020.5,+09.1,076,0094,1703027616,36.49 47,0005,0007,1020.5,+09.0,075,0105,1703027916,36.472 49,0006,0008,1020.5,+08.8,076,0098,1703028216,36.518 49,0006,0008,1020.5,+09.0,076,0104,1703028516,36.615 49,0009,0012,1020.7,+08.9,075,0094,1703028816,36.612 47,0006,0008,1020.6,+08.9,075,0100,1703029116,36.616 28,0007,0010,1020.4,+08.9,075,0110,1703029416,36.601 99,0006,0008,1020.3,+08.9,075,0082,1703029716,36.592 49,0006,0008,1020.4,+08.8,074,0101,1703030016,36.594 47,0007,0010,1020.3,+08.8,074,0104,1703030316,36.579 47,0009,0012,1020.4,+08.8,074,0092,1703030616,36.578 47,0007,0010,1020.2,+08.7,074,0097,1703030916,36.564 47,0007,0010,1020.1,+08.7,074,0097,1703031216,36.555 52,0006,0008,1020.1,+08.7,074,0091,1703031516,36.549 49,0009,0012,1020.1,+08.7,073,0095,1703031816,36.592 47,0007,0010,1019.7,+08.7,073,0088,1703032116,36.684 47,0006,0008,1019.5,+08.8,073,0093,1703032416,36.677 47,0006,0008,1019.5,+08.7,073,0113,1703032716,36.677 52,0008,0011,1019.5,+08.7,073,0091,1703033016,36.669 47,0005,0007,1019.3,+08.7,073,0084,1703033316,36.66 47,0006,0008,1019.5,+08.7,072,0087,1703033616,36.655 47,0006,0008,1019.3,+08.7,072,0090,1703033916,36.648 47,0006,0008,1019.5,+08.7,072,0098,1703034216,36.643 45,0007,0010,1019.4,+08.6,072,0098,1703034516,36.636 47,0006,0008,1019.4,+08.6,072,0086,1703034816,36.627 47,0010,0013,1019.4,+08.6,072,0106,1703035116,36.618 47,0007,0010,1019.4,+08.6,071,0111,1703035416,36.647 49,0005,0007,1019.3,+08.6,071,0096,1703035716,36.754 47,0006,0008,1019.1,+08.5,071,0112,1703036016,36.737 49,0007,0010,1019.1,+08.5,071,0102,1703036316,36.73 49,0005,0007,1019.1,+08.6,071,0092,1703036616,36.727 45,0005,0007,1019.0,+08.5,070,0094,1703036916,36.72 47,0005,0007,1018.8,+08.5,070,0085,1703037216,36.711 99,0004,0006,1018.9,+08.4,070,0095,1703037516,36.706 45,0007,0010,1018.8,+08.4,070,0100,1703037816,36.696 45,0006,0008,1018.6,+08.4,070,0113,1703038116,36.696 45,0007,0010,1018.8,+08.5,070,0100,1703038416,36.686 45,0006,0008,1018.8,+08.5,070,0098,1703038716,36.679 45,0005,0007,1018.4,+08.4,070,0105,1703039016,36.726 45,0006,0008,1018.5,+08.5,070,0091,1703039316,36.821 45,0006,0008,1018.5,+08.4,070,0091,1703039616,36.808 45,0005,0007,1018.4,+08.4,070,0111,1703039916,36.802 45,0006,0008,1018.3,+08.4,070,0095,1703040216,36.788 49,0007,0010,1018.2,+08.4,070,0098,1703040516,36.794 49,0006,0008,1018.0,+08.4,070,0092,1703040816,36.785 45,0008,0011,1017.9,+08.4,070,0084,1703041116,36.778 49,0005,0007,1018.1,+08.4,070,0104,1703041416,36.763 28,0005,0007,1018.2,+08.3,070,0110,1703041716,36.752 45,0005,0007,1018.2,+08.3,070,0084,1703042016,36.749 47,0007,0010,1017.9,+08.3,070,0086,1703042316,36.748 47,0006,0008,1018.1,+08.3,070,0108,1703042616,36.775 45,0005,0007,1018.2,+08.4,071,0096,1703042916,36.872 47,0005,0007,1018.2,+08.4,071,0101,1703043216,36.873 45,0006,0008,1018.0,+08.4,071,0107,1703043516,36.858 47,0006,0008,1017.9,+08.4,070,0105,1703043816,36.856 47,0009,0012,1017.9,+08.4,070,0087,1703044116,36.843 45,0007,0010,1018.2,+08.4,070,0098,1703044416,36.841 45,0005,0007,1018.1,+08.4,071,0097,1703044716,36.83 30,0007,0010,1018.1,+08.3,071,0082,1703045016,36.821 45,0005,0007,1018.0,+08.4,071,0085,1703045316,36.818 49,0006,0008,1018.1,+08.4,071,0090,1703045616,36.812 52,0008,0011,1018.2,+08.4,071,0112,1703045916,36.819 45,0005,0007,1018.0,+08.4,072,0117,1703046216,36.848 45,0010,0013,1017.8,+08.5,072,0103,1703046516,36.953 45,0006,0008,1017.9,+08.6,072,0115,1703046816,36.937 49,0006,0008,1017.7,+08.6,072,0084,1703047116,36.923 45,0008,0011,1017.6,+08.6,073,0100,1703047416,36.931 45,0006,0008,1017.8,+08.6,073,0106,1703047716,36.916 45,0006,0008,1017.7,+08.6,074,0096,1703048016,36.905 45,0008,0011,1017.6,+08.6,074,0103,1703048316,36.901 47,0007,0010,1017.8,+08.7,074,0087,1703048616,36.888 47,0007,0010,1017.8,+08.7,075,0099,1703048916,36.884 47,0010,0013,1017.4,+08.8,075,0100,1703049216,36.881 99,0008,0011,1017.5,+08.9,076,0106,1703049516,36.872 49,0007,0010,1017.5,+08.9,076,0095,1703049816,36.908 45,0006,0008,1017.4,+08.8,076,0117,1703050117,37.021 47,0008,0011,1017.5,+08.8,076,0104,1703050416,36.997 45,0007,0010,1017.3,+08.8,076,0090,1703050716,36.998 47,0007,0010,1017.5,+08.7,076,0097,1703051016,36.985 45,0008,0011,1017.4,+08.7,076,0112,1703051316,36.979 47,0007,0010,1017.3,+08.7,076,0089,1703051616,36.972 47,0007,0010,1017.3,+08.7,076,0086,1703051916,36.968 47,0007,0010,1017.4,+08.8,076,0096,1703052216,36.965 47,0009,0012,1017.4,+08.7,076,0085,1703052516,36.958 49,0008,0011,1017.3,+08.8,076,0092,1703052816,36.952 47,0008,0011,1017.3,+08.8,075,0108,1703053116,36.945 49,0010,0013,1017.4,+08.8,076,0096,1703053416,36.974 49,0006,0008,1017.6,+08.9,075,0107,1703053717,37.082 99,0007,0010,1017.5,+09.0,075,0090,1703054017,37.083 47,0007,0010,1017.6,+09.1,075,0101,1703054317,37.065 45,0008,0011,1017.7,+09.2,075,0093,1703054617,37.071 47,0074,0100,1017.8,+09.4,075,0091,1703054917,37.051 47,0087,0117,1017.7,+09.6,075,0100,1703055217,37.05 49,0036,0049,1017.7,+09.7,075,0097,1703055517,37.03 99,0042,0057,1017.7,+10.0,075,0077,1703055817,37.032 47,0023,0031,1017.7,+10.1,075,0093,1703056117,37.025 45,0016,0022,1017.6,+10.3,075,0100,1703056417,37.016 47,0019,0026,1017.7,+10.6,076,0086,1703056717,37.011 45,0015,0021,1017.8,+10.8,076,0090,1703057017,37.055 47,0156,0209,1017.4,+11.1,076,0101,1703057317,37.148 47,0057,0076,1017.5,+11.3,076,0084,1703057617,37.147 45,0021,0028,1017.6,+11.4,077,0125,1703057917,37.139 47,0014,0018,1017.6,+11.7,077,0083,1703058217,37.127 99,0012,0016,1017.5,+11.8,077,0104,1703058517,37.115 45,0010,0013,1017.7,+12.1,077,0093,1703058817,37.108 42,0009,0012,1017.5,+12.3,076,0110,1703059117,37.09 45,0009,0012,1017.4,+12.5,077,0106,1703059417,37.082 47,0009,0012,1017.7,+12.7,076,0103,1703059717,37.076 42,0009,0012,1017.2,+12.9,076,0082,1703060017,37.066 40,0010,0013,1017.1,+12.9,074,0103,1703060317,37.058 40,0009,0012,1017.1,+13.1,075,0091,1703060617,37.096 42,0009,0012,1017.1,+13.2,074,0083,1703060917,37.191 33,0010,0013,1017.3,+13.4,074,0094,1703061217,37.204 25,0026,0036,1017.0,+13.4,072,0097,1703061517,37.18 40,0013,0017,1017.0,+13.4,071,0098,1703061817,37.173 42,0016,0022,1016.9,+13.8,070,0095,1703062117,37.163 37,0059,0079,1016.8,+14.2,070,0078,1703062417,37.165 37,0036,0049,1016.8,+14.3,068,0093,1703062717,37.141 45,0025,0034,1016.3,+14.6,068,0103,1703063017,37.131 42,0009,0012,1016.4,+14.7,067,0091,1703063317,37.137 42,0012,0016,1016.4,+14.7,066,0088,1703063617,37.128 45,0018,0024,1016.4,+14.9,065,0104,1703063917,37.115 45,0007,0010,1016.3,+15.0,065,0083,1703064217,37.153 45,0007,0010,1016.3,+15.2,064,0108,1703064517,37.25 45,0006,0008,1016.1,+15.3,064,0104,1703064817,37.251 47,0009,0012,1015.9,+15.4,062,0099,1703065117,37.282 45,0009,0012,1015.9,+15.3,062,0110,1703065417,37.232 45,0008,0011,1015.9,+15.2,062,0103,1703065717,37.224 45,0009,0012,1015.6,+15.1,062,0103,1703066017,37.208 99,0007,0010,1015.8,+15.2,062,0086,1703066317,37.204 45,0007,0010,1015.3,+15.3,062,0090,1703066617,37.191 42,0007,0010,1015.5,+15.3,062,0129,1703066917,37.177 45,0010,0013,1015.4,+15.4,063,0109,1703067217,37.171 45,0008,0011,1015.4,+15.9,063,0105,1703067517,37.174 42,0008,0011,1015.4,+15.7,062,0105,1703067817,37.201 45,0008,0011,1015.1,+15.6,062,0107,1703068117,37.29 45,0007,0010,1015.2,+16.0,061,0116,1703068417,37.292 45,0007,0010,1014.7,+16.0,061,0103,1703068717,37.282 42,0009,0012,1014.9,+16.2,060,0089,1703069017,37.277 42,0006,0008,1014.8,+16.1,059,0101,1703069317,37.262 45,0005,0007,1014.5,+16.0,060,0088,1703069617,37.254 42,0005,0007,1014.6,+15.9,060,0094,1703069917,37.247 42,0007,0010,1014.7,+15.9,060,0101,1703070217,37.244 42,0005,0007,1014.3,+15.9,060,0094,1703070517,37.231 99,0005,0007,1014.5,+15.8,061,0094,1703070817,37.221 45,0007,0010,1014.3,+15.8,060,0100,1703071117,37.207 42,0006,0008,1014.4,+16.0,060,0097,1703071417,37.252 42,0008,0011,1014.4,+15.8,060,0095,1703071717,37.344 42,0007,0010,1014.1,+15.7,060,0086,1703072017,37.341 47,0007,0010,1014.1,+15.7,060,0119,1703072317,37.34 42,0006,0008,1013.9,+15.6,060,0082,1703072617,37.326 45,0006,0008,1014.0,+15.8,060,0091,1703072917,37.322 42,0006,0008,1013.9,+15.6,060,0102,1703073217,37.297 42,0004,0006,1013.8,+15.7,060,0096,1703073517,37.29 45,0005,0007,1013.8,+15.8,060,0091,1703073817,37.286 42,0005,0007,1013.5,+15.8,061,0100,1703074117,37.278 45,0008,0011,1013.6,+16.0,060,0091,1703074417,37.264 42,0008,0011,1013.6,+15.9,059,0080,1703074717,37.247 42,0006,0008,1013.3,+16.1,060,0097,1703075017,37.272 42,0005,0007,1013.2,+15.9,059,0097,1703075317,37.388 42,0006,0008,1013.1,+16.0,060,0098,1703075617,37.377 45,0006,0008,1013.2,+16.1,059,0071,1703075917,37.38 45,0006,0008,1013.1,+16.2,059,0090,1703076217,37.362 42,0006,0008,1013.0,+16.1,059,0096,1703076517,37.352 42,0007,0010,1013.0,+15.9,060,0105,1703076817,37.357 45,0007,0010,1012.7,+16.1,060,0103,1703077117,37.349 47,0005,0007,1012.8,+16.0,060,0105,1703077417,37.333 99,0007,0010,1012.9,+16.0,061,0111,1703077717,37.325 45,0006,0008,1012.9,+15.7,062,0098,1703078017,37.325 42,0006,0008,1012.9,+15.5,062,0096,1703078317,37.309 42,0006,0008,1013.1,+15.4,062,0087,1703078617,37.342 42,0006,0008,1013.0,+15.3,063,0109,1703078917,37.445 42,0005,0007,1012.7,+15.1,063,0095,1703079217,37.436 42,0007,0010,1012.8,+15.1,063,0116,1703079517,37.436 45,0005,0007,1012.7,+15.1,063,0104,1703079817,37.427 45,0005,0007,1012.8,+15.1,064,0108,1703080117,37.407 45,0007,0010,1012.8,+15.0,064,0083,1703080417,37.395 45,0007,0010,1012.7,+14.9,063,0094,1703080717,37.399 99,0008,0011,1012.8,+14.7,063,0112,1703081017,37.382 42,0012,0016,1012.9,+14.6,064,0084,1703081317,37.376 49,0012,0016,1012.7,+14.5,065,0113,1703081617,37.372 42,0014,0018,1012.7,+14.5,065,0093,1703081917,37.368 42,0013,0017,1012.5,+14.4,065,0092,1703082217,37.409 42,0014,0018,1012.9,+14.2,065,0107,1703082517,37.497 42,0016,0022,1012.5,+14.1,066,0096,1703082817,37.49 42,0010,0013,1012.6,+14.0,067,0086,1703083117,37.478 45,0019,0026,1012.7,+13.9,067,0104,1703083417,37.468 42,0009,0012,1012.6,+13.7,068,0097,1703083717,37.458 42,0009,0012,1012.7,+13.7,068,0110,1703084017,37.452 42,0010,0013,1012.3,+13.5,068,0097,1703084317,37.443 42,0008,0011,1012.5,+13.4,069,0110,1703084617,37.432 99,0007,0010,1012.3,+13.2,069,0089,1703084917,37.429 45,0008,0011,1012.2,+13.2,069,0097,1703085217,37.427 45,0008,0011,1012.0,+13.1,070,0087,1703085517,37.418 42,0009,0012,1012.3,+12.9,070,0104,1703085817,37.453 42,0007,0010,1012.0,+12.9,070,0120,1703086117,37.547 42,0007,0010,1012.1,+12.8,071,0111,1703086417,37.543 42,0008,0011,1012.1,+12.8,071,0100,1703086717,37.529 99,0007,0010,1012.2,+12.7,071,0088,1703087017,37.533 42,0007,0010,1012.2,+12.6,071,0101,1703087317,37.525 40,0009,0012,1012.5,+12.5,071,0108,1703087617,37.504 42,0009,0012,1012.5,+12.5,071,0091,1703087917,37.495 45,0009,0012,1012.1,+12.4,071,0103,1703088217,37.489 45,0008,0011,1012.3,+12.3,071,0107,1703088517,37.481 42,0007,0010,1012.1,+12.2,071,0111,1703088817,37.479 42,0006,0008,1012.0,+12.2,070,0108,1703089117,37.481 99,0008,0011,1012.0,+12.2,070,0082,1703089417,37.511 40,0007,0010,1012.4,+12.2,070,0094,1703089717,37.616 40,0007,0010,1012.4,+12.1,070,0112,1703090017,37.61 40,0011,0015,1012.1,+12.0,070,0089,1703090317,37.592 40,0008,0011,1012.1,+12.0,070,0107,1703090617,37.587 40,0008,0011,1012.2,+12.0,070,0113,1703090917,37.593 40,0008,0011,1012.1,+11.9,070,0097,1703091217,37.575 99,0010,0013,1012.4,+11.9,070,0111,1703091517,37.565 40,0010,0013,1012.0,+11.9,070,0117,1703091817,37.559 40,0008,0011,1012.2,+11.7,070,0104,1703092117,37.547 40,0008,0011,1012.0,+11.6,070,0096,1703092417,37.532 40,0007,0010,1011.9,+11.6,070,0092,1703092717,37.521 40,0007,0010,1011.8,+11.5,070,0108,1703093017,37.57 40,0011,0015,1012.0,+11.5,070,0090,1703093317,37.673 42,0011,0015,1011.9,+11.3,070,0107,1703093617,37.659 40,0008,0011,1012.1,+11.3,071,0108,1703093917,37.642 40,0006,0008,1012.0,+11.4,071,0108,1703094217,37.631 37,0006,0008,1012.0,+11.3,071,0106,1703094517,37.633 25,0006,0008,1012.2,+11.4,071,0092,1703094817,37.617 40,0007,0010,1012.2,+11.3,071,0098,1703095117,37.621 40,0011,0015,1012.1,+11.3,071,0090,1703095417,37.615 40,0011,0015,1011.9,+11.1,071,0103,1703095717,37.604 42,0007,0010,1011.7,+11.1,071,0093,1703096017,37.585 42,0008,0011,1011.8,+11.1,071,0099,1703096317,37.584 47,0004,0006,1011.8,+11.2,070,0099,1703096617,37.624 42,0004,0006,1011.5,+11.1,070,0106,1703096917,37.73 40,0004,0006,1011.5,+11.1,069,0089,1703097217,37.705 40,0004,0006,1011.4,+11.0,068,0103,1703097517,37.702 42,0004,0006,1011.6,+10.9,068,0108,1703097817,37.708 40,0004,0006,1011.4,+11.0,067,0082,1703098117,37.692 99,0011,0015,1011.4,+11.0,067,0102,1703098417,37.679 40,0007,0010,1011.6,+11.1,067,0101,1703098717,37.677 37,0005,0007,1011.6,+11.1,068,0095,1703099017,37.662 99,0009,0012,1011.5,+11.1,068,0094,1703099317,37.653 99,0005,0007,1011.3,+11.0,068,0099,1703099617,37.654 40,0004,0006,1011.2,+11.0,067,0092,1703099917,37.646 42,0004,0006,1011.3,+10.8,067,0110,1703100217,37.672 40,0006,0008,1011.2,+10.9,067,0102,1703100517,37.792 37,0007,0010,1011.4,+10.9,067,0109,1703100817,37.774 40,0005,0007,1011.4,+10.9,068,0109,1703101117,37.77 40,0005,0007,1011.2,+10.9,067,0096,1703101417,37.762 40,0005,0007,1011.2,+10.8,068,0100,1703101717,37.742 40,0005,0007,1011.2,+10.8,068,0080,1703102017,37.756 42,0006,0008,1011.3,+10.8,069,0118,1703102317,37.75 47,0005,0007,1011.2,+10.8,068,0099,1703102617,37.739 40,0005,0007,1011.2,+10.8,069,0088,1703102917,37.719 28,0008,0011,1011.2,+10.8,069,0098,1703103217,37.711 40,0007,0010,1011.3,+10.8,069,0088,1703103517,37.707 37,0006,0008,1011.2,+10.8,069,0089,1703103817,37.738 37,0005,0007,1011.2,+10.8,069,0116,1703104117,37.849 40,0007,0010,1011.0,+10.8,069,0091,1703104417,37.84 42,0008,0011,1011.1,+10.9,069,0096,1703104717,37.822 42,0007,0010,1011.1,+10.8,069,0105,1703105017,37.818 40,0007,0010,1011.1,+10.8,070,0109,1703105317,37.812 40,0007,0010,1011.0,+10.9,069,0100,1703105617,37.809 42,0005,0007,1011.0,+10.8,069,0106,1703105917,37.802 42,0004,0006,1011.2,+10.8,069,0103,1703106217,37.8 28,0004,0006,1010.7,+10.9,069,0112,1703106517,37.781 40,0004,0006,1010.8,+11.0,070,0094,1703106817,37.777 42,0005,0007,1010.7,+10.9,070,0089,1703107117,37.768 42,0004,0006,1010.7,+10.9,070,0074,1703107417,37.8 37,0006,0008,1010.8,+10.9,070,0097,1703107717,37.911 40,0005,0007,1010.6,+11.0,070,0094,1703108017,37.895 40,0005,0007,1010.7,+11.0,071,0106,1703108317,37.89 37,0006,0008,1010.6,+11.1,071,0106,1703108617,37.889 40,0006,0008,1010.7,+10.9,071,0113,1703108917,37.871 37,0006,0008,1010.7,+11.0,072,0103,1703109217,37.87 40,0006,0008,1010.5,+11.0,072,0106,1703109517,37.855 42,0007,0010,1010.7,+10.9,072,0126,1703109817,37.847 37,0006,0008,1010.6,+10.9,072,0102,1703110117,37.834 37,0006,0008,1010.6,+10.8,073,0099,1703110417,37.83 40,0006,0008,1010.5,+10.8,073,0111,1703110717,37.817 42,0005,0007,1010.4,+10.9,073,0101,1703111017,37.856 25,0007,0010,1010.6,+10.9,074,0098,1703111317,37.961 37,0006,0008,1010.3,+10.9,074,0110,1703111617,37.95 35,0006,0008,1010.1,+10.8,074,0103,1703111917,37.944 45,0005,0007,1010.2,+10.8,075,0097,1703112217,37.941 37,0007,0010,1010.1,+10.8,074,0100,1703112517,37.931 40,0008,0011,1010.0,+10.8,075,0108,1703112817,37.92 37,0007,0010,1009.9,+10.7,075,0085,1703113117,37.918 99,0006,0008,1010.1,+10.8,075,0088,1703113417,37.912 40,0008,0011,1010.3,+10.8,075,0092,1703113717,37.898 37,0007,0010,1009.9,+10.7,075,0077,1703114017,37.896 45,0008,0011,1010.2,+10.8,076,0089,1703114317,37.873 37,0008,0011,1010.1,+10.8,076,0109,1703114617,37.922 37,0006,0008,1010.1,+10.8,076,0104,1703114918,38.008 42,0006,0008,1010.0,+10.7,076,0086,1703115218,38.022 42,0006,0008,1009.9,+10.7,075,0101,1703115518,38.008 99,0006,0008,1009.9,+10.6,075,0102,1703115817,37.994 37,0008,0011,1009.6,+10.6,075,0108,1703116117,37.984 37,0010,0013,1009.6,+10.6,075,0109,1703116417,37.969 42,0006,0008,1009.7,+10.6,075,0100,1703116717,37.973 42,0006,0008,1009.8,+10.6,075,0105,1703117017,37.964 42,0006,0008,1009.7,+10.6,076,0100,1703117317,37.96 99,0006,0008,1009.8,+10.7,076,0109,1703117617,37.936 42,0008,0011,1009.7,+10.7,076,0098,1703117917,37.935 37,0012,0016,1009.9,+10.8,076,0096,1703118217,37.978 37,0008,0011,1009.4,+10.8,076,0109,1703118518,38.066 37,0010,0013,1009.8,+10.8,077,0106,1703118818,38.064 37,0009,0012,1009.5,+10.9,077,0096,1703119118,38.059 37,0009,0012,1009.6,+10.9,077,0109,1703119418,38.056 37,0007,0010,1009.4,+10.8,077,0091,1703119718,38.056 42,0007,0010,1009.5,+10.8,077,0087,1703120018,38.052 42,0006,0008,1009.6,+10.7,077,0092,1703120318,38.03 40,0007,0010,1009.4,+10.7,077,0097,1703120618,38.02 42,0007,0010,1009.6,+10.6,077,0106,1703120918,38.012 40,0005,0007,1009.4,+10.7,077,0097,1703121217,37.993 49,0007,0010,1009.3,+10.6,077,0095,1703121517,37.995 49,0006,0008,1009.2,+10.6,077,0093,1703121818,38.032 99,0007,0010,1009.2,+10.6,077,0091,1703122118,38.143 40,0007,0010,1009.6,+10.5,077,0091,1703122418,38.134 40,0006,0008,1009.0,+10.4,077,0098,1703122718,38.118 42,0006,0008,1009.0,+10.5,076,0089,1703123018,38.131 42,0008,0011,1008.7,+10.4,076,0111,1703123318,38.111 42,0009,0012,1008.7,+10.3,076,0108,1703123618,38.108 42,0008,0011,1008.9,+10.2,076,0096,1703123918,38.104 45,0014,0018,1008.6,+10.2,076,0107,1703124218,38.078 42,0006,0008,1008.5,+10.1,076,0107,1703124518,38.083 99,0008,0011,1008.5,+10.0,076,0101,1703124818,38.075 47,0007,0010,1008.4,+10.1,076,0095,1703125118,38.053 45,0006,0008,1008.5,+10.1,076,0086,1703125418,38.089 45,0006,0008,1008.2,+10.0,076,0086,1703125718,38.207 45,0006,0008,1008.4,+10.0,076,0106,1703126018,38.194 45,0007,0010,1008.4,+09.9,076,0105,1703126318,38.186 47,0005,0007,1008.3,+09.8,076,0093,1703126618,38.184 47,0008,0011,1008.0,+09.9,076,0089,1703126918,38.169 49,0008,0011,1008.2,+09.8,076,0105,1703127218,38.156 47,0007,0010,1008.4,+09.7,077,0110,1703127518,38.148 47,0007,0010,1008.0,+09.9,076,0103,1703127818,38.136 47,0007,0010,1008.0,+09.8,076,0104,1703128118,38.141 99,0007,0010,1007.9,+09.8,076,0098,1703128418,38.125 47,0009,0012,1008.1,+09.6,076,0093,1703128718,38.128 47,0007,0010,1008.1,+09.5,076,0101,1703129018,38.162 49,0007,0010,1008.4,+09.6,076,0083,1703129318,38.267 47,0008,0011,1007.9,+09.7,076,0092,1703129618,38.258 47,0007,0010,1008.1,+09.7,076,0096,1703129918,38.251 45,0009,0012,1007.9,+09.8,077,0100,1703130218,38.243 47,0007,0010,1008.3,+09.9,077,0094,1703130518,38.246 47,0008,0011,1008.1,+10.0,077,0108,1703130818,38.232 49,0009,0012,1008.3,+09.9,078,0098,1703131118,38.236 47,0010,0013,1008.4,+10.0,078,0107,1703131418,38.221 47,0007,0010,1008.3,+10.1,078,0098,1703131718,38.218 47,0010,0013,1008.1,+10.1,078,0108,1703132018,38.209 47,0008,0011,1008.1,+10.2,078,0103,1703132318,38.197 52,0011,0015,1008.0,+10.2,078,0103,1703132618,38.233 99,0010,0013,1008.1,+10.3,078,0101,1703132918,38.324 49,0008,0011,1008.0,+10.2,078,0108,1703133218,38.33 45,0007,0010,1008.3,+10.2,078,0098,1703133518,38.322 47,0008,0011,1008.3,+10.1,078,0095,1703133818,38.306 47,0006,0008,1008.0,+10.2,078,0107,1703134118,38.303 49,0009,0012,1008.1,+10.2,078,0090,1703134418,38.298 47,0008,0011,1008.1,+10.2,078,0094,1703134718,38.293 49,0009,0012,1008.1,+10.2,078,0099,1703135018,38.273 47,0008,0011,1008.4,+10.3,079,0120,1703135318,38.275 47,0009,0012,1008.2,+10.3,079,0114,1703135618,38.276 49,0010,0013,1008.0,+10.2,079,0091,1703135918,38.266 47,0009,0012,1007.9,+10.1,079,0098,1703136218,38.302 49,0008,0011,1007.9,+10.1,079,0092,1703136518,38.412 49,0009,0012,1007.6,+10.1,079,0118,1703136818,38.394 49,0013,0017,1007.8,+10.1,079,0105,1703137118,38.391 47,0009,0012,1007.9,+10.2,079,0090,1703137418,38.384 47,0013,0017,1008.1,+10.2,079,0100,1703137718,38.369 52,0008,0011,1008.2,+10.2,079,0103,1703138018,38.359 47,0010,0013,1007.7,+10.4,079,0085,1703138318,38.351 49,0008,0011,1007.8,+10.3,079,0086,1703138618,38.35 47,0009,0012,1008.0,+10.2,079,0086,1703138918,38.354 47,0010,0013,1008.1,+10.2,079,0096,1703139218,38.32 47,0012,0016,1008.0,+10.2,079,0108,1703139518,38.317 47,0009,0012,1008.0,+10.1,079,0107,1703139818,38.361 47,0009,0012,1007.8,+10.1,079,0107,1703140118,38.452 47,0013,0017,1007.9,+10.1,079,0089,1703140418,38.449 49,0009,0012,1007.8,+10.1,079,0114,1703140718,38.44 49,0009,0012,1007.9,+10.1,079,0081,1703141018,38.424 45,0015,0021,1008.2,+10.2,079,0109,1703141318,38.428 49,0020,0027,1008.0,+10.2,079,0108,1703141618,38.412 47,0012,0016,1007.6,+10.4,079,0113,1703141918,38.398 49,0014,0018,1008.0,+10.5,079,0108,1703142218,38.398 47,0012,0016,1007.9,+11.0,080,0095,1703142518,38.389 47,0009,0012,1007.9,+11.1,079,0090,1703142818,38.395 47,0008,0011,1007.9,+11.1,079,0111,1703143118,38.376 49,0009,0012,1007.9,+11.1,078,0103,1703143418,38.416 49,0009,0012,1008.2,+11.3,078,0107,1703143718,38.501 49,0022,0029,1007.9,+11.5,078,0093,1703144018,38.501 47,0029,0039,1008.0,+11.6,077,0078,1703144318,38.503 52,0013,0017,1008.1,+11.8,077,0087,1703144618,38.488 47,0009,0012,1008.3,+11.8,076,0075,1703144918,38.485 45,0019,0026,1008.5,+11.9,076,0106,1703145218,38.471 47,0018,0024,1008.4,+12.0,076,0097,1703145518,38.469 47,0017,0023,1008.3,+12.3,076,0095,1703145818,38.471 23,0012,0016,1008.4,+12.4,076,0090,1703146118,38.467 45,0011,0015,1008.2,+12.6,076,0090,1703146418,38.455 45,0012,0016,1008.3,+12.7,076,0102,1703146718,38.455 47,0013,0017,1008.4,+12.8,075,0109,1703147018,38.492 28,0015,0021,1008.1,+13.0,075,0093,1703147318,38.576 42,0014,0018,1008.2,+13.0,071,0107,1703147618,38.568 42,0012,0016,1008.0,+13.3,071,0097,1703147918,38.561 42,0008,0011,1007.9,+13.4,070,0116,1703148218,38.551 40,0011,0015,1007.8,+13.7,068,0080,1703148518,38.547 37,0011,0015,1007.8,+13.7,067,0094,1703148818,38.535 40,0009,0012,1007.7,+14.0,066,0097,1703149118,38.53 40,0007,0010,1007.5,+14.3,061,0101,1703149418,38.518 40,0006,0008,1007.7,+14.4,059,0102,1703149718,38.504 40,0007,0010,1007.6,+14.7,059,0082,1703150018,38.498 37,0007,0010,1007.3,+14.9,058,0114,1703150318,38.486 42,0007,0010,1007.2,+15.0,058,0091,1703150618,38.53 42,0006,0008,1007.2,+15.2,059,0075,1703150918,38.63 45,0006,0008,1007.2,+15.3,058,0098,1703151218,38.622 45,0006,0008,1007.0,+15.5,057,0117,1703151518,38.616 45,0006,0008,1007.4,+15.3,054,0095,1703151818,38.61 47,0008,0011,1007.0,+15.4,052,0100,1703152118,38.589 42,0007,0010,1006.9,+15.5,058,0106,1703152418,38.583 42,0007,0010,1006.7,+15.4,058,0095,1703152718,38.568 45,0011,0015,1006.9,+15.5,062,0085,1703153018,38.57 45,0008,0011,1006.8,+15.5,061,0091,1703153318,38.544 33,0011,0015,1006.7,+15.3,061,0091,1703153618,38.55 45,0009,0012,1006.7,+15.3,059,0100,1703153918,38.535 47,0011,0015,1006.6,+15.3,061,0096,1703154218,38.584 99,0010,0013,1006.1,+15.3,059,0081,1703154518,38.692 42,0009,0012,1006.3,+15.4,059,0095,1703154818,38.671 42,0010,0013,1006.3,+15.5,058,0099,1703155118,38.664 42,0009,0012,1006.2,+15.4,057,0089,1703155418,38.648 45,0011,0015,1006.5,+15.6,057,0087,1703155718,38.645 45,0010,0013,1006.2,+15.7,058,0071,1703156018,38.624 45,0015,0021,1006.4,+15.9,055,0103,1703156318,38.621 42,0011,0015,1006.4,+15.9,056,0096,1703156618,38.621 45,0009,0012,1006.4,+15.8,056,0103,1703156918,38.6 42,0013,0017,1006.2,+15.9,055,0110,1703157218,38.594 42,0009,0012,1006.5,+16.0,055,0097,1703157518,38.589 42,0011,0015,1006.3,+16.2,054,0102,1703157818,38.621 33,0008,0011,1006.4,+16.2,054,0091,1703158118,38.723 45,0012,0016,1006.3,+16.2,055,0104,1703158418,38.71 45,0009,0012,1006.2,+16.2,056,0094,1703158718,38.704 49,0009,0012,1005.9,+16.1,055,0114,1703159018,38.701 42,0012,0016,1006.1,+16.2,050,0093,1703159318,38.681 49,0008,0011,1005.9,+16.3,048,0110,1703159618,38.675 49,0007,0010,1006.2,+16.6,049,0087,1703159918,38.674 42,0007,0010,1006.2,+16.5,047,0126,1703160218,38.66 45,0007,0010,1006.1,+16.5,047,0082,1703160518,38.65 49,0009,0012,1005.8,+16.6,049,0103,1703160818,38.647 45,0009,0012,1005.8,+16.5,047,0089,1703161118,38.634 45,0005,0007,1006.0,+16.5,047,0111,1703161418,38.681 42,0006,0008,1005.8,+16.4,046,0109,1703161718,38.771 42,0008,0011,1005.6,+16.2,046,0103,1703162018,38.769 45,0007,0010,1005.6,+16.5,047,0107,1703162318,38.763 45,0009,0012,1005.9,+16.4,049,0087,1703162618,38.751 45,0007,0010,1005.7,+16.4,049,0080,1703162918,38.733 47,0007,0010,1005.6,+16.3,049,0093,1703163218,38.719 47,0008,0011,1005.6,+16.3,050,0109,1703163518,38.725 45,0012,0016,1005.6,+16.2,048,0093,1703163818,38.71 49,0007,0010,1005.8,+16.0,048,0097,1703164118,38.696 45,0011,0015,1005.4,+16.1,050,0086,1703164418,38.693 47,0007,0010,1005.9,+16.0,048,0102,1703164718,38.688 42,0006,0008,1005.7,+15.9,047,0083,1703165021,41.503 47,0008,0011,1005.9,+16.1,046,0095,1703165318,38.828 47,0005,0007,1005.7,+15.8,046,0100,1703165618,38.814 42,0005,0007,1005.7,+15.9,044,0113,1703165918,38.8 40,0004,0006,1005.8,+15.9,044,0105,1703166218,38.798 42,0005,0007,1006.1,+15.8,043,0117,1703166518,38.782 45,0006,0008,1005.9,+15.6,043,0101,1703166818,38.768 45,0005,0007,1005.7,+15.6,044,0093,1703167118,38.755 99,0009,0012,1005.9,+15.4,045,0095,1703167718,38.756 42,0007,0010,1006.0,+15.3,046,0103,1703168018,38.764 45,0006,0008,1006.1,+15.1,047,0097,1703168318,38.731 42,0007,0010,1005.9,+14.9,048,0098,1703168618,38.767 42,0006,0008,1006.1,+14.8,049,0098,1703168918,38.867 42,0007,0010,1005.9,+14.7,049,0109,1703169218,38.856 42,0007,0010,1005.7,+14.4,050,0111,1703169518,38.842 42,0007,0010,1006.0,+14.3,051,0110,1703169818,38.831 42,0007,0010,1005.5,+14.1,051,0086,1703170118,38.828 45,0006,0008,1005.8,+13.9,051,0097,1703170418,38.829 47,0007,0010,1005.6,+13.7,051,0081,1703170718,38.812 45,0007,0010,1005.9,+13.5,051,0089,1703171018,38.794 42,0010,0013,1005.5,+13.3,051,0099,1703171318,38.779 42,0008,0011,1005.5,+13.2,051,0096,1703171618,38.78 42,0007,0010,1005.5,+13.0,051,0096,1703171918,38.78 42,0008,0011,1005.6,+12.9,052,0104,1703172218,38.818 42,0007,0010,1005.7,+12.7,053,0084,1703172518,38.912 42,0008,0011,1005.6,+12.6,053,0106,1703172818,38.905 42,0007,0010,1005.8,+12.5,054,0095,1703173118,38.895 42,0006,0008,1005.6,+12.5,055,0090,1703173418,38.879 42,0008,0011,1005.6,+12.3,054,0116,1703173718,38.874 42,0009,0012,1005.4,+12.2,055,0097,1703174018,38.865 45,0007,0010,1005.8,+12.0,056,0105,1703174318,38.867 47,0007,0010,1005.5,+11.9,055,0116,1703174618,38.854 42,0008,0011,1005.5,+11.7,056,0099,1703174918,38.845 42,0007,0010,1005.6,+11.6,055,0096,1703175218,38.849 42,0008,0011,1005.3,+11.5,056,0094,1703175518,38.833 42,0010,0013,1005.2,+11.5,056,0098,1703175818,38.873 40,0010,0013,1005.3,+11.3,056,0122,1703176118,38.98 40,0008,0011,1005.5,+11.2,057,0102,1703176418,38.973 42,0011,0015,1005.3,+11.0,058,0105,1703176718,38.952 40,0009,0012,1005.1,+11.0,058,0085,1703177018,38.952 49,0008,0011,1005.4,+11.0,057,0098,1703177318,38.931 42,0008,0011,1005.6,+10.9,057,0103,1703177618,38.934 42,0010,0013,1005.6,+10.9,057,0087,1703177918,38.909 42,0008,0011,1005.4,+10.7,058,0102,1703178218,38.913 40,0008,0011,1005.4,+10.7,058,0090,1703178518,38.907 42,0010,0013,1005.4,+10.7,059,0068,1703178818,38.905 42,0010,0013,1005.3,+10.6,059,0111,1703179118,38.892 42,0008,0011,1005.5,+10.5,059,0097,1703179418,38.931 42,0008,0011,1005.6,+10.5,059,0110,1703179719,39.034 40,0008,0011,1005.8,+10.5,059,0099,1703180019,39.022 40,0008,0011,1005.7,+10.4,059,0094,1703180319,39.014 40,0010,0013,1005.6,+10.4,059,0102,1703180618,38.997 40,0006,0008,1005.6,+10.4,059,0076,1703180918,38.998 45,0008,0011,1006.0,+10.3,059,0091,1703181218,38.986 40,0010,0013,1005.8,+10.2,060,0105,1703181518,38.982 25,0008,0011,1005.5,+10.1,060,0094,1703181818,38.986 40,0006,0008,1005.5,+10.1,059,0120,1703182118,38.962 40,0010,0013,1005.4,+10.2,060,0109,1703182418,38.966 42,0008,0011,1005.2,+10.1,060,0110,1703182718,38.967 42,0007,0010,1005.4,+10.0,060,0104,1703183018,38.997 40,0007,0010,1005.6,+10.1,060,0090,1703183319,39.099 42,0011,0015,1005.5,+10.1,060,0094,1703183619,39.086 30,0007,0010,1005.4,+10.1,060,0092,1703183919,39.078 42,0008,0011,1005.2,+10.0,060,0094,1703184219,39.073 42,0008,0011,1005.4,+10.1,060,0075,1703184519,39.057 40,0007,0010,1005.2,+09.9,060,0099,1703184819,39.053 25,0008,0011,1005.1,+10.0,060,0084,1703185119,39.048 40,0009,0012,1005.1,+09.9,060,0097,1703185419,39.042 42,0007,0010,1005.0,+09.9,061,0101,1703185719,39.036 40,0008,0011,1005.2,+09.9,060,0100,1703186019,39.028 42,0009,0012,1005.0,+09.9,061,0087,1703186319,39.017 99,0008,0011,1005.1,+09.9,061,0119,1703186619,39.055 45,0008,0011,1004.9,+09.9,061,0119,1703186919,39.16 40,0009,0012,1004.8,+09.8,061,0093,1703187219,39.149 40,0008,0011,1005.1,+09.7,061,0097,1703187519,39.144 42,0008,0011,1005.0,+09.7,060,0089,1703187819,39.144 42,0009,0012,1005.0,+09.7,061,0099,1703188119,39.141 42,0009,0012,1004.9,+09.7,061,0092,1703188419,39.124 42,0009,0012,1004.8,+09.7,061,0091,1703188719,39.117 42,0007,0010,1004.9,+09.5,061,0090,1703189019,39.096 40,0007,0010,1005.0,+09.5,060,0100,1703189319,39.097 40,0008,0011,1005.0,+09.5,060,0083,1703189619,39.094 42,0008,0011,1005.0,+09.5,060,0102,1703189919,39.076 42,0007,0010,1004.7,+09.4,060,0083,1703190219,39.121 42,0006,0008,1004.7,+09.4,060,0103,1703190519,39.226 40,0007,0010,1004.5,+09.4,060,0101,1703190819,39.224 45,0008,0011,1004.4,+09.3,059,0089,1703191119,39.215 40,0008,0011,1004.5,+09.3,059,0094,1703191419,39.204 40,0006,0008,1004.9,+09.2,060,0098,1703191719,39.2 45,0009,0012,1005.0,+09.2,061,0107,1703192019,39.186 42,0009,0012,1004.7,+09.2,061,0103,1703192319,39.184 42,0007,0010,1004.8,+09.2,062,0099,1703192619,39.181 99,0009,0012,1004.6,+09.2,062,0086,1703192919,39.164 40,0012,0016,1004.5,+09.3,062,0107,1703193219,39.161 40,0009,0012,1004.5,+09.3,063,0094,1703193519,39.149 42,0009,0012,1004.5,+09.4,064,0093,1703193819,39.191 40,0008,0011,1004.4,+09.4,065,0097,1703194119,39.287 40,0010,0013,1004.4,+09.4,065,0094,1703194419,39.283 37,0011,0015,1004.2,+09.4,066,0092,1703194719,39.281 37,0012,0016,1004.4,+09.5,067,0090,1703195019,39.257 42,0010,0013,1004.3,+09.5,068,0099,1703195319,39.259 37,0012,0016,1003.8,+09.6,068,0105,1703195619,39.254 37,0012,0016,1003.9,+09.6,069,0099,1703195919,39.251 37,0011,0015,1003.9,+09.6,069,0081,1703196219,39.245 40,0012,0016,1003.9,+09.6,069,0094,1703196519,39.239 37,0010,0013,1003.7,+09.6,070,0095,1703196819,39.216 37,0013,0017,1003.6,+09.6,070,0104,1703197119,39.206 40,0014,0018,1003.5,+09.6,070,0102,1703197419,39.248 40,0013,0017,1003.6,+09.5,071,0094,1703197719,39.348 37,0015,0021,1003.5,+09.5,070,0103,1703198019,39.343 40,0012,0016,1003.4,+09.5,071,0104,1703198319,39.343 37,0013,0017,1003.3,+09.4,071,0093,1703198619,39.338 35,0011,0015,1003.2,+09.4,071,0106,1703198919,39.334 99,0013,0017,1003.2,+09.4,071,0103,1703199219,39.32 40,0013,0017,1003.2,+09.3,071,0089,1703199519,39.3 40,0012,0016,1003.1,+09.3,071,0102,1703199819,39.299 35,0014,0018,1002.9,+09.3,071,0099,1703200119,39.296 42,0014,0018,1003.1,+09.2,071,0100,1703200419,39.289 37,0014,0018,1002.9,+09.2,072,0088,1703200719,39.276 99,0014,0018,1002.9,+09.2,072,0126,1703201019,39.31 37,0012,0016,1003.0,+09.3,071,0095,1703201319,39.412 40,0013,0017,1002.8,+09.2,072,0102,1703201619,39.398 37,0013,0017,1003.0,+09.3,071,0110,1703201919,39.395 40,0013,0017,1002.8,+09.2,071,0098,1703202219,39.385 40,0011,0015,1002.9,+09.2,072,0096,1703202519,39.379 45,0013,0017,1002.8,+09.2,072,0098,1703202819,39.373 40,0012,0016,1002.7,+09.2,072,0103,1703203119,39.372 40,0010,0013,1002.7,+09.2,072,0093,1703203419,39.357 37,0011,0015,1002.6,+09.2,072,0101,1703203719,39.356 40,0011,0015,1002.7,+09.1,072,0094,1703204019,39.348 40,0012,0016,1003.1,+09.1,072,0101,1703204319,39.351 40,0010,0013,1003.0,+09.0,071,0106,1703204619,39.387 47,0009,0012,1002.6,+08.9,071,0091,1703204919,39.484 42,0010,0013,1002.8,+08.9,071,0092,1703205219,39.48 42,0010,0013,1002.6,+08.9,070,0102,1703205519,39.48 42,0010,0013,1002.7,+08.9,070,0109,1703205819,39.46 40,0010,0013,1002.9,+08.9,070,0088,1703206119,39.443 42,0009,0012,1002.4,+08.8,069,0118,1703206419,39.458 47,0009,0012,1002.4,+08.8,069,0105,1703206719,39.449 42,0008,0011,1002.6,+08.8,068,0103,1703207019,39.441 42,0009,0012,1002.5,+08.7,068,0103,1703207319,39.428 42,0009,0012,1002.5,+08.7,068,0096,1703207619,39.416 42,0009,0012,1002.3,+08.7,067,0106,1703207919,39.411 45,0008,0011,1002.1,+08.7,067,0112,1703208219,39.443 45,0010,0013,1002.0,+08.6,067,0103,1703208519,39.547 42,0007,0010,1001.8,+08.6,067,0105,1703208819,39.533 42,0008,0011,1001.9,+08.7,067,0094,1703209119,39.53 42,0006,0008,1001.5,+08.7,066,0090,1703209419,39.526 42,0007,0010,1001.6,+08.6,066,0099,1703209719,39.511 45,0007,0010,1001.7,+08.6,066,0094,1703210019,39.515 42,0006,0008,1001.3,+08.6,065,0095,1703210319,39.509 42,0007,0010,1001.4,+08.6,065,0101,1703210619,39.498 45,0007,0010,1001.4,+08.7,065,0083,1703210919,39.503 42,0008,0011,1000.9,+08.6,065,0106,1703211219,39.492 47,0007,0010,1001.2,+08.6,065,0093,1703211519,39.471 42,0007,0010,1000.9,+08.6,064,0088,1703211819,39.513 42,0008,0011,1000.9,+08.6,065,0105,1703212119,39.619 40,0007,0010,1000.8,+08.7,065,0090,1703212419,39.607 42,0008,0011,1000.8,+08.7,065,0091,1703212719,39.597 45,0010,0013,1000.8,+08.8,064,0097,1703213019,39.59 45,0008,0011,1000.9,+08.8,064,0117,1703213319,39.59 45,0006,0008,1000.7,+08.9,064,0086,1703213619,39.579 42,0006,0008,1000.4,+08.9,064,0077,1703213919,39.578 40,0006,0008,1000.5,+09.0,064,0100,1703214219,39.57 40,0006,0008,1000.6,+09.0,065,0106,1703214519,39.561 99,0007,0010,1000.9,+09.0,065,0087,1703214819,39.558 40,0007,0010,1000.8,+09.1,065,0095,1703215119,39.539 40,0006,0008,1000.7,+09.1,065,0122,1703215419,39.585 42,0006,0008,1000.7,+09.2,065,0113,1703215719,39.69 40,0007,0010,1000.6,+09.2,066,0107,1703216019,39.68 45,0006,0008,1000.4,+09.3,066,0085,1703216319,39.666 40,0006,0008,1000.5,+09.3,066,0115,1703216619,39.668 99,0008,0011,1000.5,+09.4,067,0096,1703216919,39.652 40,0006,0008,1000.2,+09.3,067,0102,1703217219,39.652 40,0007,0010,1000.3,+09.4,067,0118,1703217519,39.649 42,0007,0010,1000.4,+09.4,067,0099,1703217819,39.641 42,0006,0008,1000.5,+09.4,068,0104,1703218119,39.621 45,0006,0008,1000.4,+09.6,068,0100,1703218419,39.621 40,0007,0010,1000.4,+09.6,069,0105,1703218719,39.617 40,0006,0008,1000.3,+09.6,069,0093,1703219019,39.641 37,0008,0011,1000.4,+09.6,069,0101,1703219319,39.757 40,0008,0011,1000.0,+09.7,069,0115,1703219619,39.753 40,0009,0012,1000.4,+09.6,070,0108,1703219919,39.739 42,0010,0013,1000.5,+09.7,070,0103,1703220219,39.716 40,0008,0011,1000.8,+09.7,070,0098,1703220519,39.711 45,0007,0010,1000.5,+09.7,071,0098,1703220819,39.713 37,0008,0011,1000.1,+09.7,071,0118,1703221119,39.708 40,0007,0010,1000.1,+09.8,071,0106,1703221419,39.698 37,0008,0011,1000.3,+09.8,072,0110,1703221719,39.696 40,0007,0010,1000.3,+09.8,072,0080,1703222019,39.689 40,0006,0008,1000.3,+09.9,072,0092,1703222319,39.671 40,0009,0012,1000.3,+09.9,072,0084,1703222619,39.712 40,0007,0010,1000.3,+09.9,072,0109,1703222919,39.817 40,0008,0011,1000.1,+09.8,072,0114,1703223219,39.799 40,0010,0013,1000.3,+09.8,072,0100,1703223519,39.807 40,0007,0010,1000.1,+09.9,072,0102,1703223819,39.802 37,0008,0011,1000.2,+09.8,072,0100,1703224119,39.786 37,0009,0012,0999.8,+09.6,072,0102,1703224419,39.787 40,0008,0011,1000.0,+09.7,072,0114,1703224719,39.775 40,0010,0013,0999.8,+09.7,073,0108,1703225019,39.776 37,0008,0011,1000.2,+09.9,073,0108,1703225319,39.76 21,0007,0010,0999.9,+10.0,073,0103,1703225619,39.756 40,0007,0010,0999.9,+10.0,073,0098,1703225919,39.746 99,0008,0011,1000.2,+10.2,073,0109,1703226219,39.785 37,0010,0013,1000.1,+10.1,072,0106,1703226519,39.875 37,0007,0010,1000.3,+10.3,072,0111,1703226819,39.873 37,0006,0008,1000.2,+10.4,072,0101,1703227119,39.87 37,0010,0013,1000.3,+10.5,071,0110,1703227419,39.861 42,0006,0008,1000.3,+10.6,071,0114,1703227719,39.838 37,0007,0010,1000.2,+10.5,071,0098,1703228019,39.847 37,0009,0012,1000.2,+10.8,071,0099,1703228619,39.838 23,0008,0011,1000.3,+11.0,070,0099,1703228919,39.818 37,0010,0013,1000.0,+11.1,069,0099,1703229219,39.804 42,0010,0013,1000.1,+11.2,069,0092,1703229519,39.794 40,0007,0010,1000.3,+11.3,068,0103,1703229819,39.838 40,0006,0008,1000.3,+11.4,067,0095,1703230119,39.938 40,0006,0008,1000.1,+11.5,067,0107,1703230419,39.92 40,0008,0011,1000.2,+11.4,068,0095,1703230719,39.919 40,0009,0012,1000.1,+11.6,068,0112,1703231019,39.913 40,0007,0010,1000.4,+11.6,067,0096,1703231319,39.902 40,0009,0012,1000.3,+11.7,067,0108,1703231619,39.913 40,0008,0011,1000.4,+11.8,066,0092,1703231919,39.892 42,0008,0011,1000.1,+11.9,066,0097,1703232219,39.885 42,0007,0010,1000.2,+12.0,066,0084,1703232519,39.88 42,0007,0010,1000.5,+12.2,065,0115,1703232819,39.862 40,0006,0008,1000.4,+12.5,064,0103,1703233119,39.851 42,0008,0011,1000.9,+12.4,065,0096,1703233419,39.899 42,0009,0012,1000.5,+12.4,066,0090,1703233719,39.992 99,0009,0012,1000.5,+12.3,067,0111,1703234019,39.98 42,0012,0016,1000.6,+12.3,068,0092,1703234319,39.972 42,0021,0028,1000.7,+12.3,068,0098,1703234619,39.966 42,0008,0011,1000.5,+12.2,066,0098,1703234919,39.957 99,0013,0017,1000.4,+12.3,065,0090,1703235219,39.95 45,0010,0013,1000.7,+12.6,063,0097,1703235519,39.943 42,0009,0012,1000.5,+12.7,063,0101,1703235819,39.937 42,0008,0011,1000.3,+12.7,062,0093,1703236119,39.923 42,0010,0013,1000.6,+12.8,061,0114,1703236419,39.904 42,0007,0010,1000.4,+12.9,063,0100,1703236719,39.9 40,0009,0012,1000.8,+13.0,066,0087,1703237019,39.934 37,0008,0011,1000.5,+12.9,067,0121,1703237320,40.052 37,0008,0011,1000.6,+12.9,067,0094,1703237620,40.038 37,0007,0010,1000.5,+12.9,068,0094,1703237920,40.023 40,0006,0008,1000.3,+12.9,069,0087,1703238220,40.018 45,0011,0015,0999.9,+12.8,069,0112,1703238520,40.067 52,0008,0011,0999.9,+12.8,070,0097,1703238819,39.993 47,0007,0010,1000.3,+12.7,071,0115,1703239119,39.991 47,0006,0008,1000.1,+12.7,072,0115,1703239419,39.986 47,0009,0012,0999.7,+12.7,072,0095,1703239719,39.977 47,0015,0021,0999.4,+12.7,072,0101,1703240019,39.969 49,0011,0015,0999.6,+12.6,071,0108,1703240319,39.955 47,0009,0012,0999.5,+12.8,070,0107,1703240619,39.991 47,0008,0011,0999.6,+13.1,070,0104,1703240920,40.097 45,0009,0012,0999.6,+13.5,070,0100,1703241220,40.087 45,0009,0012,0999.4,+13.6,068,0101,1703241520,40.096 23,0006,0008,0999.3,+13.7,067,0107,1703241820,40.08 99,0007,0010,0999.3,+13.7,065,0090,1703242120,40.07 42,0007,0010,0999.4,+13.6,063,0110,1703242420,40.062 40,0006,0008,0999.4,+13.6,062,0101,1703242720,40.056 40,0009,0012,0999.3,+13.7,062,0103,1703243020,40.049 37,0007,0010,0999.6,+14.2,062,0122,1703243320,40.096 37,0007,0010,0999.1,+14.3,060,0113,1703243620,40.027 37,0006,0008,0999.1,+14.2,058,0092,1703243920,40.021 33,0006,0008,0999.2,+14.1,058,0111,1703244220,40.059 37,0005,0007,0999.0,+14.3,057,0096,1703244520,40.167 37,0005,0007,0998.9,+14.3,058,0090,1703244820,40.148 42,0005,0007,0999.1,+14.3,057,0093,1703245120,40.14 37,0006,0008,0998.7,+14.5,056,0078,1703245420,40.13 40,0006,0008,0998.7,+14.5,056,0087,1703245720,40.112 49,0006,0008,0998.7,+14.7,055,0091,1703246020,40.107 40,0005,0007,0998.4,+14.8,053,0094,1703246320,40.1 40,0005,0007,0998.4,+14.8,053,0115,1703246620,40.083 42,0005,0007,0998.7,+14.9,053,0091,1703246920,40.089 40,0006,0008,0998.7,+15.0,053,0091,1703247220,40.081 40,0007,0010,0998.3,+15.1,053,0091,1703247520,40.075 40,0009,0012,0998.5,+15.5,052,0094,1703247820,40.115 40,0006,0008,0998.4,+15.5,050,0099,1703248120,40.212 40,0005,0007,0998.3,+15.7,050,0109,1703248420,40.205 40,0004,0006,0998.3,+15.8,049,0108,1703248720,40.192 40,0006,0008,0998.5,+15.9,052,0094,1703249020,40.184 42,0006,0008,0998.3,+15.9,052,0106,1703249320,40.174 40,0005,0007,0998.3,+15.8,052,0091,1703249620,40.17 42,0007,0010,0998.5,+15.5,052,0102,1703249920,40.163 40,0005,0007,0998.3,+15.4,053,0114,1703250220,40.146 42,0007,0010,0998.6,+15.3,054,0106,1703250520,40.135 42,0007,0010,0998.5,+15.2,054,0101,1703250820,40.118 42,0005,0007,0998.5,+15.1,054,0092,1703251120,40.125 40,0006,0008,0998.6,+15.1,054,0090,1703251420,40.156 42,0011,0015,0998.7,+15.0,054,0097,1703251720,40.259 40,0012,0016,0998.6,+14.9,055,0092,1703252020,40.248 40,0011,0015,0998.5,+14.8,056,0091,1703252320,40.242 42,0011,0015,0998.4,+14.8,056,0100,1703252620,40.235 42,0008,0011,0998.9,+14.7,057,0099,1703252920,40.226 40,0005,0007,0998.6,+14.6,057,0123,1703253220,40.211 42,0008,0011,0999.0,+14.4,059,0088,1703253520,40.208 40,0006,0008,0999.2,+14.4,059,0096,1703253820,40.198 37,0005,0007,0998.7,+14.2,060,0120,1703254120,40.192 35,0018,0024,0999.1,+14.0,061,0111,1703254420,40.179 37,0010,0013,0999.1,+13.9,062,0095,1703254720,40.167 40,0010,0013,0998.7,+13.8,062,0115,1703255020,40.213 40,0010,0013,0998.6,+13.6,063,0094,1703255320,40.31 23,0013,0017,0998.8,+13.5,062,0098,1703255620,40.301 40,0006,0008,0998.7,+13.4,062,0100,1703255920,40.295 37,0005,0007,0998.5,+13.4,062,0093,1703256220,40.287 40,0005,0007,0998.4,+13.3,062,0100,1703256520,40.278 42,0004,0006,0998.4,+13.3,062,0093,1703256820,40.268 35,0004,0006,0998.4,+13.2,062,0107,1703257120,40.264 40,0004,0006,0998.2,+13.1,062,0112,1703257420,40.255 40,0005,0007,0998.5,+13.1,062,0093,1703257720,40.25 37,0006,0008,0998.7,+13.1,062,0098,1703258020,40.242 35,0004,0006,0998.6,+13.1,062,0088,1703258320,40.229 35,0004,0006,0998.7,+13.0,062,0094,1703258620,40.261 40,0005,0007,0998.7,+12.9,062,0098,1703258920,40.36 99,0005,0007,0999.2,+13.0,062,0104,1703259220,40.36 25,0008,0011,0999.3,+13.0,063,0103,1703259520,40.344 52,0014,0018,0999.6,+13.0,065,0110,1703259820,40.342 52,0005,0007,0999.6,+13.1,065,0117,1703260120,40.334 54,0008,0011,0999.3,+13.1,065,0093,1703260420,40.318 49,0005,0007,0999.7,+13.2,063,0104,1703260720,40.312 49,0004,0006,1000.2,+13.1,064,0107,1703261020,40.297 54,0004,0006,1000.2,+13.1,065,0093,1703261320,40.28 54,0005,0007,1000.2,+12.9,066,0120,1703261620,40.285 52,0003,0005,1000.3,+12.8,066,0108,1703261920,40.277 47,0006,0008,1000.1,+12.9,066,0104,1703262220,40.32 45,0005,0007,1000.4,+12.9,066,0116,1703262520,40.414 47,0006,0008,1000.6,+12.9,066,0120,1703262820,40.421 45,0006,0008,1000.6,+12.8,066,0119,1703263120,40.4 49,0005,0007,1001.1,+12.7,067,0113,1703263420,40.394 47,0005,0007,1001.3,+12.6,066,0099,1703263720,40.384 54,0006,0008,1001.3,+12.5,066,0091,1703264020,40.367 52,0007,0010,1001.7,+12.3,067,0095,1703264320,40.369 52,0004,0006,1001.3,+12.1,066,0096,1703264620,40.356 47,0003,0005,1001.5,+11.9,066,0109,1703264920,40.348 49,0002,0003,1001.3,+11.7,065,0104,1703265220,40.342 47,0003,0005,1001.7,+11.7,064,0113,1703265520,40.333 47,0002,0003,1001.4,+11.4,063,0089,1703265820,40.37 49,0002,0003,1001.7,+11.3,062,0111,1703266120,40.475 45,0002,0003,1001.7,+11.2,062,0106,1703266420,40.466 47,0004,0006,1001.6,+11.1,062,0083,1703266720,40.443 47,0002,0003,1002.0,+11.0,061,0096,1703267020,40.444 42,0001,0002,1002.2,+11.0,059,0098,1703267320,40.43 47,0002,0003,1002.0,+11.0,059,0096,1703267620,40.42 49,0002,0003,1002.2,+10.9,059,0095,1703267920,40.422 47,0001,0002,1002.6,+10.9,059,0113,1703268220,40.414 45,0001,0002,1002.7,+11.0,059,0102,1703268520,40.411 40,0001,0002,1002.7,+11.0,058,0091,1703268820,40.401 40,0001,0002,1002.9,+11.0,057,0102,1703269120,40.395 40,0001,0002,1002.8,+11.0,057,0103,1703269420,40.424 40,0001,0002,1003.0,+11.1,057,0088,1703269720,40.533 40,0002,0003,1003.1,+11.1,057,0113,1703270020,40.523 37,0002,0003,1003.0,+11.2,057,0083,1703270320,40.528 35,0002,0003,1003.0,+11.2,057,0085,1703270620,40.513 37,0002,0003,1003.2,+11.2,057,0106,1703270920,40.507 33,0002,0003,1003.2,+11.2,058,0102,1703271220,40.494 37,0002,0003,1003.0,+11.2,058,0104,1703271520,40.482 37,0002,0003,1003.4,+11.0,058,0096,1703271820,40.475 40,0001,0002,1003.6,+11.1,058,0109,1703272120,40.467 40,0002,0003,1003.4,+11.0,059,0098,1703272420,40.452 47,0002,0003,1003.3,+11.0,058,0087,1703272720,40.451 40,0002,0003,1004.2,+10.9,058,0095,1703273020,40.49 40,0002,0003,1004.1,+11.0,059,0110,1703273320,40.588 49,0002,0003,1004.4,+11.7,065,0095,1703273620,40.588 45,0003,0005,1004.0,+11.3,062,0095,1703273920,40.581 40,0003,0005,1004.3,+11.1,061,0086,1703274220,40.563 47,0003,0005,1004.6,+11.2,061,0101,1703274520,40.557 40,0004,0006,1004.7,+11.2,061,0099,1703274820,40.551 37,0005,0007,1004.7,+11.2,062,0119,1703275120,40.547 40,0007,0010,1005.1,+11.1,062,0103,1703275420,40.531 37,0004,0006,1005.0,+11.0,061,0103,1703275720,40.53 37,0005,0007,1005.2,+10.9,060,0101,1703276020,40.526 37,0004,0006,1005.3,+10.6,060,0077,1703276320,40.516 40,0004,0006,1005.4,+10.4,059,0096,1703276620,40.554 37,0004,0006,1005.8,+10.2,059,0111,1703276920,40.649 42,0003,0005,1005.9,+10.3,059,0088,1703277220,40.643 37,0004,0006,1005.6,+10.1,060,0098,1703277520,40.643 40,0004,0006,1005.6,+10.0,060,0099,1703277820,40.624 40,0003,0005,1006.0,+09.9,061,0112,1703278120,40.615 37,0003,0005,1005.5,+09.7,061,0118,1703278420,40.597 37,0003,0005,1005.7,+09.8,062,0093,1703278720,40.605 40,0007,0010,1005.8,+09.5,062,0099,1703279020,40.598 40,0004,0006,1006.1,+09.3,063,0102,1703279320,40.583 42,0003,0005,1005.9,+09.3,063,0089,1703279620,40.58 40,0003,0005,1006.1,+09.3,063,0084,1703279920,40.569 37,0002,0003,1006.0,+09.2,064,0083,1703280220,40.606 35,0002,0003,1006.0,+09.2,063,0105,1703280520,40.72 40,0005,0007,1005.8,+09.2,063,0098,1703280820,40.711 42,0002,0003,1005.8,+09.2,063,0108,1703281120,40.701 40,0003,0005,1005.8,+09.0,063,0092,1703281420,40.682 35,0003,0005,1005.9,+08.9,062,0095,1703281720,40.669 23,0004,0006,1005.9,+08.9,063,0077,1703282020,40.66 40,0010,0013,1005.9,+08.5,063,0105,1703282320,40.649 37,0004,0006,1005.7,+08.7,063,0099,1703282620,40.66 37,0002,0003,1005.8,+08.7,062,0104,1703282920,40.646 40,0003,0005,1005.9,+08.5,062,0102,1703283220,40.644 37,0003,0005,1005.5,+08.4,062,0118,1703283520,40.656 40,0002,0003,1005.5,+08.3,061,0089,1703283820,40.687 37,0002,0003,1005.5,+08.4,061,0085,1703284120,40.776 37,0002,0003,1005.5,+08.4,061,0088,1703284420,40.777 37,0002,0003,1005.6,+08.4,061,0121,1703284720,40.77 40,0003,0005,1005.3,+08.3,061,0102,1703285020,40.768 42,0001,0002,1005.6,+08.3,061,0120,1703285320,40.757 40,0002,0003,1005.7,+08.3,061,0096,1703285620,40.749 37,0002,0003,1005.6,+08.0,061,0085,1703285920,40.742 42,0002,0003,1005.5,+08.2,062,0096,1703286220,40.727 99,0001,0002,1005.5,+08.3,062,0086,1703286520,40.724 37,0003,0005,1005.4,+08.2,062,0092,1703286820,40.717 37,0005,0007,1005.9,+08.1,062,0104,1703287120,40.722 42,0003,0005,1005.7,+08.3,063,0098,1703287420,40.758 42,0003,0005,1005.7,+08.1,063,0098,1703287720,40.852 45,0002,0003,1005.9,+08.1,063,0116,1703288020,40.845 42,0001,0002,1005.4,+08.0,064,0105,1703288320,40.838 40,0002,0003,1005.7,+08.1,064,0104,1703288620,40.833 47,0002,0003,1005.4,+08.1,064,0109,1703288920,40.823 45,0002,0003,1005.3,+07.9,065,0085,1703289220,40.805 99,0002,0003,1005.2,+08.2,065,0102,1703289520,40.795 40,0002,0003,1005.2,+08.2,065,0113,1703289820,40.793 45,0007,0010,1005.1,+08.2,066,0095,1703290120,40.782 40,0003,0005,1005.2,+08.1,066,0090,1703290420,40.782 40,0002,0003,1005.2,+08.1,066,0093,1703290720,40.781 40,0002,0003,1005.2,+08.2,067,0094,1703291020,40.815 40,0002,0003,1005.3,+08.2,067,0096,1703291320,40.92 99,0003,0005,1005.8,+08.2,068,0080,1703291620,40.903 40,0012,0016,1005.8,+08.1,068,0092,1703291920,40.903 47,0002,0003,1005.7,+07.9,068,0104,1703292220,40.898 40,0002,0003,1005.5,+08.0,068,0087,1703292520,40.88 42,0002,0003,1005.4,+08.0,068,0095,1703292820,40.878 42,0002,0003,1005.5,+08.0,068,0108,1703293120,40.874 42,0002,0003,1005.5,+07.9,068,0094,1703293420,40.87 42,0001,0002,1005.3,+08.0,068,0098,1703293720,40.859 42,0001,0002,1005.5,+08.0,068,0091,1703294020,40.86 42,0002,0003,1005.4,+08.0,068,0108,1703294320,40.845 42,0005,0007,1006.1,+07.8,068,0106,1703294620,40.891 45,0004,0006,1005.7,+07.8,068,0101,1703294920,40.992 25,0006,0008,1005.9,+07.8,068,0115,1703295220,40.979 42,0006,0008,1006.0,+07.8,068,0105,1703295520,40.976 45,0002,0003,1005.7,+08.0,069,0092,1703295820,40.972 42,0002,0003,1005.8,+08.0,069,0100,1703296120,40.966 21,0002,0003,1005.6,+08.0,069,0089,1703296420,40.958 45,0001,0002,1005.9,+08.1,069,0091,1703296720,40.958 45,0002,0003,1005.9,+08.1,069,0096,1703297020,40.945 47,0001,0002,1005.7,+08.1,069,0106,1703297320,40.935 45,0003,0005,1005.8,+08.1,068,0098,1703297620,40.93 45,0002,0003,1005.7,+08.1,069,0090,1703297920,40.917 45,0002,0003,1005.8,+08.1,069,0098,1703298220,40.949 49,0001,0002,1005.8,+08.1,068,0095,1703298521,41.048 47,0001,0002,1005.6,+08.0,068,0096,1703298821,41.057 47,0002,0003,1005.7,+08.1,068,0102,1703299121,41.049 45,0005,0007,1006.1,+09.2,070,0096,1703299421,41.035 45,0007,0010,1006.1,+10.2,069,0100,1703299721,41.029 45,0007,0010,1006.2,+10.5,071,0088,1703300021,41.019 45,0012,0016,1006.0,+10.9,071,0084,1703300321,41.019 47,0005,0007,1006.0,+10.4,069,0081,1703300621,41.002 25,0004,0006,1005.8,+10.1,068,0119,1703300920,40.995 25,0002,0003,1005.7,+09.5,067,0104,1703301220,40.979 45,0001,0002,1006.1,+09.2,067,0123,1703301520,40.989 45,0002,0003,1005.8,+09.1,067,0108,1703301821,41.024 47,0001,0002,1005.5,+09.0,067,0093,1703302121,41.111 47,0002,0003,1005.2,+08.9,067,0083,1703302421,41.123 47,0001,0002,1005.3,+08.8,067,0097,1703302721,41.104 45,0001,0002,1005.3,+08.7,068,0109,1703303021,41.101 47,0001,0002,1005.7,+08.5,068,0096,1703303321,41.096 42,0001,0002,1005.7,+08.5,068,0096,1703303621,41.08 49,0001,0002,1005.4,+08.4,068,0098,1703303921,41.081 47,0003,0005,1005.2,+08.3,069,0096,1703304221,41.073 99,0001,0002,1005.1,+08.2,069,0092,1703304521,41.066 49,0002,0003,1005.2,+08.2,070,0090,1703304821,41.066 23,0002,0003,1005.3,+08.3,070,0083,1703305121,41.045 99,0003,0005,1005.5,+08.3,070,0092,1703305421,41.097 47,0002,0003,1005.5,+08.3,070,0085,1703305721,41.194 47,0002,0003,1005.3,+08.2,071,0089,1703306021,41.181 45,0002,0003,1005.5,+08.2,071,0076,1703306321,41.184 47,0001,0002,1005.4,+08.2,070,0101,1703306621,41.17 49,0006,0008,1005.7,+08.1,070,0109,1703306921,41.167 47,0001,0002,1005.6,+08.0,070,0103,1703307221,41.144 47,0002,0003,1005.5,+08.0,070,0087,1703307521,41.135 47,0001,0002,1005.3,+07.9,070,0116,1703307821,41.148 49,0001,0002,1005.5,+07.9,070,0122,1703308121,41.138 47,0002,0003,1005.5,+07.8,070,0120,1703308421,41.127 49,0001,0002,1005.4,+07.8,069,0101,1703308721,41.123 47,0001,0002,1005.5,+07.8,069,0110,1703309021,41.162 49,0001,0002,1005.5,+07.8,068,0089,1703309321,41.258 45,0005,0007,1005.5,+07.8,068,0087,1703309621,41.25 45,0002,0003,1005.4,+07.8,067,0107,1703309921,41.245 45,0001,0002,1006.1,+07.9,067,0101,1703310221,41.227 47,0001,0002,1006.0,+07.9,067,0106,1703310521,41.224 47,0001,0002,1005.7,+08.0,067,0094,1703310821,41.219 45,0002,0003,1005.7,+08.0,068,0086,1703311121,41.216 45,0002,0003,1005.9,+08.2,068,0109,1703311421,41.202 47,0001,0002,1005.9,+08.5,069,0096,1703311721,41.194 45,0002,0003,1006.1,+08.8,069,0084,1703312021,41.196 49,0001,0002,1006.2,+09.0,069,0107,1703312321,41.189 45,0002,0003,1005.9,+09.3,068,0114,1703312621,41.232 45,0003,0005,1005.6,+09.4,069,0102,1703312921,41.321 45,0001,0002,1005.5,+09.3,069,0115,1703313221,41.322 49,0003,0005,1005.7,+09.9,069,0089,1703313521,41.32 52,0003,0005,1005.7,+10.2,069,0096,1703313821,41.31 45,0002,0003,1005.8,+10.6,068,0111,1703314121,41.299 42,0002,0003,1005.8,+10.6,068,0089,1703314421,41.294 42,0004,0006,1006.1,+10.6,068,0099,1703314721,41.284 42,0003,0005,1006.2,+10.8,068,0105,1703315021,41.282 47,0002,0003,1006.2,+10.8,067,0083,1703315321,41.277 42,0004,0006,1005.6,+11.3,066,0114,1703315621,41.265 42,0002,0003,1006.0,+11.5,065,0104,1703315921,41.254 45,0003,0005,1006.3,+11.6,066,0103,1703316221,41.301 42,0005,0007,1006.2,+11.8,065,0100,1703316521,41.399 45,0003,0005,1006.2,+12.1,064,0105,1703316821,41.387 40,0002,0003,1006.5,+12.4,063,0095,1703317121,41.385 42,0002,0003,1006.4,+12.5,064,0103,1703317421,41.385 40,0007,0010,1006.3,+12.6,064,0094,1703317721,41.366 42,0004,0006,1006.4,+12.7,064,0106,1703318021,41.357 37,0004,0006,1006.7,+12.9,063,0099,1703318321,41.34 37,0004,0006,1006.5,+13.0,063,0089,1703318621,41.338 40,0004,0006,1006.7,+13.2,063,0089,1703318921,41.32 37,0005,0007,1006.7,+13.3,063,0113,1703319221,41.323 37,0005,0007,1006.5,+13.4,063,0094,1703319521,41.303 37,0004,0006,1006.9,+13.6,063,0089,1703319821,41.359 37,0003,0005,1006.8,+13.8,061,0093,1703320121,41.448 40,0007,0010,1006.8,+14.0,061,0105,1703320421,41.444 40,0006,0008,1007.1,+14.1,060,0094,1703320721,41.435 47,0006,0008,1007.0,+14.3,060,0091,1703321021,41.424 40,0008,0011,1007.0,+14.5,059,0085,1703321321,41.421 40,0003,0005,1007.0,+14.8,057,0112,1703321621,41.406 42,0011,0015,1007.1,+14.7,057,0088,1703321921,41.405 42,0007,0010,1007.2,+15.0,056,0087,1703322221,41.391 42,0004,0006,1006.9,+15.1,056,0102,1703322521,41.382 40,0008,0011,1006.9,+15.5,055,0101,1703322821,41.372 42,0003,0005,1006.9,+15.5,052,0104,1703323121,41.358 45,0004,0006,1007.0,+15.5,053,0081,1703323421,41.406 42,0004,0006,1007.1,+15.8,053,0108,1703323721,41.506 42,0003,0005,1007.2,+15.9,052,0070,1703324021,41.496 45,0001,0002,1007.1,+16.1,049,0099,1703324321,41.485 42,0002,0003,1007.4,+16.6,048,0097,1703324621,41.482 42,0002,0003,1007.3,+16.3,049,0096,1703324921,41.475 40,0003,0005,1007.0,+16.3,049,0100,1703325221,41.47 99,0001,0002,1007.2,+16.3,046,0101,1703325521,41.46 45,0002,0003,1007.1,+16.6,045,0092,1703325821,41.45 49,0002,0003,1007.0,+16.9,044,0075,1703326121,41.438 42,0002,0003,1007.2,+17.0,041,0115,1703326421,41.428 45,0002,0003,1007.1,+16.9,043,0098,1703326721,41.418 47,0007,0010,1006.9,+16.9,043,0099,1703327021,41.468 42,0003,0005,1007.3,+17.4,044,0101,1703327321,41.559 42,0003,0005,1006.8,+17.2,045,0105,1703327621,41.539 45,0003,0005,1007.1,+17.0,045,0087,1703327921,41.539 42,0002,0003,1006.8,+17.2,045,0105,1703328221,41.531 45,0003,0005,1007.1,+17.5,045,0115,1703328521,41.512 42,0002,0003,1006.9,+17.5,046,0096,1703328821,41.509 35,0002,0003,1006.8,+17.5,045,0099,1703329121,41.497 49,0003,0005,1006.7,+17.5,044,0102,1703329421,41.489 40,0002,0003,1006.8,+17.5,044,0097,1703329721,41.484 40,0005,0007,1007.1,+17.7,046,0095,1703330021,41.467 40,0002,0003,1007.0,+18.1,039,0085,1703330321,41.467 45,0002,0003,1006.7,+17.9,045,0097,1703330621,41.497 42,0002,0003,1006.7,+18.2,044,0082,1703330921,41.591 42,0003,0005,1006.5,+17.8,043,0109,1703331221,41.585 42,0002,0003,1006.6,+17.8,044,0088,1703331521,41.573 47,0003,0005,1006.8,+17.9,046,0099,1703331821,41.562 42,0008,0011,1006.8,+18.0,048,0094,1703332121,41.563 45,0003,0005,1006.6,+18.1,046,0108,1703332421,41.542 47,0004,0006,1006.6,+18.2,046,0104,1703332721,41.539 45,0007,0010,1006.8,+18.1,046,0099,1703333021,41.523 42,0006,0008,1006.9,+18.0,046,0091,1703333321,41.523 45,0004,0006,1006.7,+17.9,046,0092,1703333621,41.501 45,0007,0010,1006.5,+18.2,044,0108,1703333921,41.496 28,0003,0005,1006.8,+18.1,044,0114,1703334221,41.541 42,0004,0006,1006.9,+18.1,043,0098,1703334521,41.638 42,0001,0002,1006.7,+18.3,043,0102,1703334821,41.622 42,0003,0005,1006.7,+18.5,040,0081,1703335121,41.628 47,0004,0006,1006.7,+18.2,035,0104,1703335421,41.615 42,0002,0003,1006.7,+18.3,036,0098,1703335721,41.594 42,0003,0005,1006.8,+18.2,037,0083,1703336021,41.59 45,0002,0003,1006.8,+18.3,036,0100,1703336321,41.578 42,0004,0006,1006.9,+18.3,037,0105,1703336621,41.561 42,0006,0008,1006.7,+18.3,037,0102,1703336921,41.564 42,0011,0015,1007.1,+18.2,037,0092,1703337221,41.557 45,0003,0005,1007.1,+18.0,036,0103,1703337521,41.546 42,0005,0007,1007.5,+18.2,037,0116,1703337821,41.584 42,0002,0003,1007.2,+18.2,039,0101,1703338121,41.672 42,0004,0006,1007.8,+17.9,038,0099,1703338421,41.667 45,0002,0003,1007.5,+17.8,037,0092,1703338721,41.663 45,0001,0002,1007.4,+17.8,037,0099,1703339021,41.655 42,0002,0003,1007.5,+17.7,038,0088,1703339321,41.647 45,0004,0006,1007.6,+17.6,040,0097,1703339621,41.632 42,0003,0005,1007.5,+17.5,039,0099,1703339921,41.624 45,0002,0003,1007.6,+17.5,038,0096,1703340221,41.604 45,0003,0005,1007.5,+17.4,038,0113,1703340521,41.604 47,0002,0003,1007.5,+17.5,039,0087,1703340821,41.591 47,0004,0006,1007.5,+17.2,039,0100,1703341121,41.584 45,0002,0003,1007.4,+17.1,039,0101,1703341421,41.615 42,0006,0008,1007.5,+16.8,043,0102,1703341721,41.71 45,0004,0006,1007.8,+16.5,045,0098,1703342021,41.708 45,0007,0010,1007.2,+16.3,046,0095,1703342321,41.702 45,0002,0003,1007.4,+16.0,048,0109,1703342621,41.687 45,0009,0012,1007.3,+15.6,049,0086,1703342921,41.684 45,0012,0016,1007.5,+15.4,049,0101,1703343221,41.682 99,0004,0006,1007.5,+15.0,050,0082,1703343521,41.671 42,0007,0010,1007.5,+15.0,048,0097,1703343821,41.655 45,0004,0006,1007.6,+14.8,047,0098,1703344121,41.65 42,0003,0005,1007.4,+14.6,046,0095,1703344421,41.64 42,0003,0005,1007.6,+14.5,047,0095,1703344721,41.632 42,0005,0007,1007.9,+14.4,048,0090,1703345021,41.667 42,0004,0006,1007.7,+14.0,050,0094,1703345321,41.77 42,0003,0005,1008.1,+13.8,048,0103,1703345621,41.763 42,0002,0003,1007.9,+14.0,046,0089,1703345921,41.754 42,0005,0007,1008.1,+13.9,045,0090,1703346221,41.751 42,0005,0007,1008.0,+13.5,049,0095,1703346521,41.735 42,0003,0005,1008.0,+13.4,050,0097,1703346821,41.728 42,0003,0005,1007.6,+13.3,049,0090,1703347121,41.711 42,0005,0007,1007.8,+13.2,047,0083,1703347421,41.713 45,0003,0005,1007.9,+13.2,047,0106,1703347721,41.701 42,0002,0003,1008.1,+13.2,046,0090,1703348021,41.693 42,0003,0005,1008.1,+13.1,047,0079,1703348321,41.677 42,0004,0006,1008.0,+12.9,049,0111,1703348621,41.723 99,0005,0007,1008.2,+12.8,050,0112,1703348921,41.826 42,0003,0005,1007.9,+12.7,049,0111,1703349221,41.812 42,0005,0007,1008.0,+12.6,048,0109,1703349521,41.791 42,0003,0005,1008.3,+12.9,046,0101,1703349821,41.798 45,0003,0005,1008.3,+12.8,046,0082,1703350121,41.781 42,0003,0005,1008.2,+12.9,046,0093,1703350421,41.79 42,0003,0005,1008.3,+12.9,046,0100,1703350721,41.772 40,0002,0003,1008.4,+12.7,046,0086,1703351021,41.769 42,0003,0005,1008.2,+12.8,046,0075,1703351321,41.753 42,0002,0003,1008.3,+12.7,046,0097,1703351621,41.751 45,0003,0005,1008.2,+12.5,048,0087,1703351921,41.735 42,0003,0005,1008.4,+12.3,049,0100,1703352221,41.776 45,0003,0005,1008.3,+12.2,051,0103,1703352521,41.874 42,0008,0011,1008.2,+11.9,052,0094,1703352821,41.865 99,0002,0003,1008.3,+11.8,052,0104,1703353121,41.852 42,0005,0007,1008.3,+11.6,055,0104,1703353421,41.846 42,0007,0010,1008.2,+11.7,054,0097,1703353721,41.838 99,0005,0007,1008.3,+11.6,053,0104,1703354021,41.84 45,0011,0015,1008.2,+11.6,056,0093,1703354321,41.823 42,0005,0007,1008.1,+11.6,056,0109,1703354621,41.821 42,0017,0023,1008.5,+11.5,055,0093,1703354921,41.81 42,0008,0011,1008.1,+11.2,056,0094,1703355221,41.81 42,0006,0008,1008.4,+11.3,056,0099,1703355521,41.797 42,0004,0006,1008.7,+11.3,056,0088,1703355821,41.834 40,0008,0011,1008.5,+11.1,056,0099,1703356121,41.935 99,0004,0006,1008.6,+10.8,057,0087,1703356421,41.929 42,0002,0003,1008.4,+11.1,056,0108,1703356721,41.91 42,0004,0006,1008.1,+11.0,057,0090,1703357021,41.913 42,0007,0010,1008.2,+11.0,057,0096,1703357321,41.898 45,0005,0007,1008.0,+11.0,057,0106,1703357621,41.9 42,0006,0008,1008.2,+10.7,058,0099,1703357921,41.889 45,0002,0003,1008.6,+11.1,057,0095,1703358221,41.89 42,0004,0006,1008.8,+10.9,058,0103,1703358521,41.861 42,0003,0005,1009.0,+10.9,060,0096,1703358821,41.862 45,0006,0008,1009.0,+10.9,060,0095,1703359121,41.849 42,0004,0006,1008.6,+10.8,060,0099,1703359421,41.901 45,0006,0008,1008.7,+10.8,061,0091,1703359721,41.991 42,0004,0006,1008.5,+11.0,060,0092,1703360021,41.977 42,0002,0003,1008.9,+11.4,057,0089,1703360321,41.975 99,0002,0003,1008.8,+11.1,058,0097,1703360621,41.964 42,0002,0003,1008.9,+11.6,057,0102,1703360921,41.954 45,0003,0005,1008.7,+11.8,055,0096,1703361221,41.944 42,0003,0005,1009.0,+11.8,055,0100,1703361521,41.956 42,0002,0003,1008.8,+12.0,055,0102,1703361821,41.931 45,0003,0005,1008.7,+12.0,056,0100,1703362121,41.925 45,0003,0005,1009.0,+12.1,056,0090,1703362421,41.915 42,0007,0010,1009.0,+11.9,056,0095,1703362721,41.91 99,0003,0005,1009.1,+11.7,057,0097,1703363021,41.952 30,0003,0005,1009.1,+11.7,057,0102,1703363322,42.054 42,0004,0006,1009.0,+11.4,059,0098,1703363622,42.041 42,0003,0005,1008.7,+11.4,059,0099,1703363922,42.036 45,0003,0005,1008.8,+11.5,059,0089,1703364222,42.024 42,0002,0003,1008.6,+11.5,059,0098,1703364522,42.024 45,0005,0007,1008.9,+11.6,060,0109,1703364822,42.014 42,0002,0003,1009.0,+11.6,059,0096,1703365122,42.012 42,0003,0005,1008.8,+11.7,060,0104,1703365421,41.991 45,0003,0005,1009.0,+11.6,060,0102,1703365721,41.991 42,0003,0005,1009.4,+11.9,061,0113,1703366021,41.98 45,0003,0005,1009.2,+11.5,061,0105,1703366321,41.961 45,0005,0007,1009.4,+11.5,061,0096,1703366622,42.01 42,0004,0006,1009.3,+11.6,061,0104,1703366922,42.109 45,0003,0005,1009.2,+11.4,062,0094,1703367222,42.101 42,0004,0006,1009.1,+11.5,062,0103,1703367522,42.095 42,0005,0007,1008.8,+11.6,063,0108,1703367822,42.08 40,0004,0006,1009.0,+11.5,062,0091,1703368122,42.076 42,0002,0003,1008.9,+11.7,062,0116,1703368422,42.071 49,0003,0005,1009.0,+11.5,062,0108,1703368722,42.055 45,0005,0007,1008.9,+11.4,063,0099,1703369022,42.051 42,0004,0006,1008.8,+11.3,063,0101,1703369322,42.052 45,0009,0012,1009.1,+11.2,064,0091,1703369622,42.034 42,0005,0007,1009.0,+11.4,064,0094,1703369922,42.035 42,0006,0008,1009.5,+11.3,064,0098,1703370222,42.071 42,0004,0006,1009.4,+11.4,065,0099,1703370522,42.18 42,0004,0006,1009.6,+11.3,065,0108,1703370822,42.172 42,0005,0007,1009.6,+11.3,065,0080,1703371122,42.16 99,0005,0007,1009.6,+11.2,066,0097,1703371422,42.146 40,0007,0010,1009.4,+11.5,066,0114,1703371722,42.143 42,0003,0005,1009.5,+11.8,067,0108,1703372022,42.138 40,0006,0008,1009.6,+11.6,067,0102,1703372322,42.124 40,0003,0005,1009.1,+11.5,067,0078,1703372622,42.113 47,0006,0008,1009.5,+11.6,068,0092,1703372922,42.109 47,0005,0007,1009.4,+11.7,069,0094,1703373222,42.096 47,0005,0007,1009.7,+11.6,069,0089,1703373522,42.091 49,0005,0007,1009.5,+11.6,069,0080,1703373822,42.127 49,0004,0006,1009.5,+11.4,069,0085,1703374122,42.232 49,0007,0010,1009.3,+11.5,070,0098,1703374422,42.24 49,0007,0010,1009.4,+11.4,071,0099,1703374722,42.212 49,0007,0010,1009.4,+11.6,072,0118,1703375022,42.21 99,0003,0005,1009.6,+11.5,072,0090,1703375322,42.192 52,0005,0007,1009.5,+11.5,072,0104,1703375622,42.186 99,0004,0006,1009.5,+11.5,072,0098,1703375922,42.18 99,0004,0006,1009.5,+11.5,072,0103,1703376222,42.179 52,0007,0010,1009.5,+11.5,072,0105,1703376522,42.159 49,0006,0008,1009.8,+11.4,073,0101,1703376822,42.17 49,0004,0006,1009.7,+11.3,072,0084,1703377422,42.195 52,0005,0007,1009.9,+11.3,071,0102,1703377722,42.292 49,0003,0005,1010.4,+11.2,071,0094,1703378022,42.28 52,0004,0006,1009.9,+11.1,071,0097,1703378322,42.265 99,0003,0005,1010.2,+11.1,070,0094,1703378622,42.263 49,0005,0007,1010.2,+11.1,069,0096,1703378922,42.256 49,0003,0005,1010.1,+11.1,070,0092,1703379222,42.253 52,0004,0006,1010.1,+11.0,069,0098,1703379522,42.247 52,0004,0006,1010.1,+11.0,069,0099,1703379822,42.232 52,0004,0006,1010.4,+11.0,068,0112,1703380122,42.23 99,0003,0005,1010.3,+10.9,067,0094,1703380422,42.227 52,0003,0005,1010.1,+10.8,066,0104,1703380722,42.215 49,0002,0003,1010.5,+10.7,066,0101,1703381022,42.262 49,0003,0005,1010.3,+10.8,065,0089,1703381322,42.362 25,0004,0006,1010.3,+10.8,063,0102,1703381622,42.361 49,0002,0003,1010.3,+10.8,062,0125,1703381922,42.339 49,0002,0003,1010.4,+10.9,061,0123,1703382222,42.329 52,0003,0005,1010.2,+10.9,061,0100,1703382522,42.324 99,0004,0006,1010.0,+11.0,060,0089,1703382822,42.315 52,0003,0005,1010.1,+11.0,060,0099,1703383122,42.308 49,0004,0006,1010.3,+11.2,060,0091,1703383422,42.287 49,0003,0005,1010.0,+11.3,060,0089,1703383722,42.292 49,0003,0005,1010.7,+11.3,060,0108,1703384022,42.279 47,0003,0005,1010.5,+11.3,060,0106,1703384322,42.274 47,0002,0003,1010.1,+11.4,060,0110,1703384622,42.318 99,0004,0006,1010.4,+11.4,060,0109,1703384922,42.411 47,0002,0003,1010.6,+11.4,060,0091,1703385222,42.413 99,0003,0005,1010.7,+11.4,061,0097,1703385522,42.392 47,0001,0002,1010.5,+11.6,060,0093,1703385822,42.392 49,0003,0005,1010.7,+11.5,059,0099,1703386122,42.382 47,0002,0003,1010.8,+11.5,059,0109,1703386422,42.385 47,0004,0006,1010.8,+11.5,059,0104,1703386722,42.369 49,0003,0005,1010.5,+11.4,059,0096,1703387022,42.359 47,0004,0006,1010.8,+11.4,058,0098,1703387322,42.348 47,0002,0003,1010.8,+11.5,059,0101,1703387622,42.332 47,0004,0006,1010.5,+11.3,059,0107,1703387922,42.333 52,0003,0005,1010.7,+11.4,059,0109,1703388222,42.373 49,0003,0005,1010.7,+11.4,059,0092,1703388522,42.473 47,0002,0003,1010.6,+11.2,060,0082,1703388822,42.453 47,0004,0006,1010.9,+11.1,060,0102,1703389122,42.446 47,0003,0005,1010.8,+11.1,061,0106,1703389422,42.439 47,0003,0005,1010.7,+11.1,060,0097,1703389722,42.44 49,0006,0008,1011.2,+11.3,059,0087,1703390022,42.426 49,0003,0005,1011.1,+11.0,060,0099,1703390322,42.419 47,0006,0008,1011.3,+11.0,060,0098,1703390622,42.404 47,0003,0005,1011.2,+11.1,060,0098,1703390922,42.392 49,0004,0006,1011.4,+11.1,059,0095,1703391222,42.409 49,0005,0007,1011.4,+11.0,059,0092,1703391522,42.395 47,0004,0006,1011.3,+11.0,059,0097,1703391822,42.427 99,0003,0005,1011.7,+11.2,058,0102,1703392122,42.533 49,0004,0006,1011.4,+11.4,056,0100,1703392422,42.506 47,0003,0005,1011.4,+11.5,056,0083,1703392722,42.511 99,0003,0005,1011.9,+11.1,058,0094,1703393022,42.497 47,0002,0003,1011.7,+11.4,055,0092,1703393322,42.485 99,0004,0006,1012.1,+11.3,056,0105,1703393622,42.487 47,0004,0006,1012.3,+11.3,056,0092,1703393922,42.478 47,0004,0006,1012.6,+11.1,057,0106,1703394222,42.468 47,0004,0006,1012.4,+11.1,057,0116,1703394522,42.475 47,0004,0006,1012.8,+11.3,054,0092,1703394822,42.457 47,0004,0006,1012.9,+11.1,056,0099,1703395122,42.448 47,0002,0003,1012.9,+11.2,057,0079,1703395422,42.489 47,0003,0005,1012.7,+11.4,056,0097,1703395722,42.593 47,0003,0005,1013.0,+11.3,055,0095,1703396022,42.594 47,0003,0005,1013.0,+11.2,056,0094,1703396322,42.567 49,0003,0005,1013.3,+11.1,057,0094,1703396622,42.566 49,0002,0003,1012.9,+11.3,056,0090,1703396922,42.557 99,0004,0006,1013.1,+11.4,056,0116,1703397222,42.555 49,0002,0003,1013.2,+11.4,056,0099,1703397522,42.526 49,0003,0005,1013.3,+11.4,057,0112,1703397822,42.541 47,0006,0008,1013.4,+11.4,056,0082,1703398122,42.524 49,0004,0006,1013.3,+11.5,056,0102,1703398422,42.519 49,0006,0008,1013.5,+11.7,056,0086,1703398722,42.505 47,0005,0007,1013.4,+11.8,056,0094,1703399022,42.541 49,0004,0006,1013.7,+11.8,058,0096,1703399322,42.646 49,0003,0005,1013.6,+11.9,058,0115,1703399622,42.637 47,0003,0005,1013.9,+11.8,059,0104,1703399922,42.627 47,0004,0006,1013.9,+12.0,058,0127,1703400222,42.623 47,0005,0007,1014.0,+12.0,059,0104,1703400522,42.616 25,0004,0006,1014.1,+12.2,059,0107,1703400822,42.609 47,0003,0005,1014.3,+12.3,059,0102,1703401122,42.596 49,0003,0005,1014.1,+12.4,059,0103,1703401422,42.592 47,0004,0006,1014.0,+12.6,059,0113,1703401722,42.578 47,0002,0003,1014.5,+12.7,059,0103,1703402022,42.58 52,0003,0005,1014.4,+12.8,059,0103,1703402322,42.578 47,0004,0006,1014.2,+12.9,059,0089,1703402622,42.609 47,0002,0003,1014.2,+13.1,059,0105,1703402922,42.702 49,0005,0007,1014.1,+13.3,058,0097,1703403222,42.691 49,0007,0010,1014.2,+13.3,059,0099,1703403522,42.684 49,0004,0006,1014.4,+13.5,060,0122,1703403822,42.673 49,0007,0010,1014.7,+13.8,062,0103,1703404122,42.665 47,0006,0008,1014.4,+13.8,062,0089,1703404422,42.657 47,0009,0012,1014.6,+13.9,063,0111,1703404722,42.646 47,0007,0010,1014.7,+14.2,063,0084,1703405022,42.635 47,0006,0008,1014.6,+14.1,064,0093,1703405322,42.637 33,0005,0007,1014.5,+14.6,063,0096,1703405622,42.621 47,0010,0013,1014.7,+15.1,062,0097,1703405922,42.613 47,0009,0012,1014.9,+15.0,063,0101,1703406222,42.651 47,0010,0013,1014.7,+15.4,065,0079,1703406522,42.756 99,0007,0010,1014.8,+15.5,062,0095,1703406822,42.746 47,0011,0015,1015.0,+15.5,062,0102,1703407122,42.738 45,0007,0010,1014.8,+15.4,063,0092,1703407422,42.735 45,0009,0012,1015.0,+15.4,063,0109,1703407722,42.718 45,0006,0008,1014.8,+15.7,062,0098,1703408022,42.716 47,0004,0006,1015.1,+15.9,061,0087,1703408322,42.692 49,0006,0008,1014.7,+16.2,060,0077,1703408622,42.679 45,0005,0007,1014.9,+16.5,058,0103,1703408922,42.671 99,0008,0011,1015.2,+16.6,060,0090,1703409222,42.675 47,0004,0006,1014.8,+16.8,061,0104,1703409522,42.661 47,0004,0006,1014.5,+17.1,059,0097,1703409822,42.7 47,0004,0006,1014.6,+17.1,059,0095,1703410122,42.788 99,0004,0006,1014.6,+17.5,057,0097,1703410422,42.782 99,0004,0006,1014.6,+17.7,054,0075,1703410722,42.783 45,0005,0007,1014.4,+17.6,053,0109,1703411022,42.772 47,0003,0005,1014.5,+17.8,052,0092,1703411322,42.751 47,0006,0008,1014.5,+18.2,052,0100,1703411622,42.744 45,0006,0008,1014.4,+18.0,053,0108,1703411922,42.744 30,0004,0006,1014.2,+18.0,052,0101,1703412222,42.725 45,0003,0005,1014.5,+18.4,053,0095,1703412522,42.726 45,0006,0008,1014.4,+18.4,052,0090,1703412822,42.705 45,0006,0008,1014.1,+18.3,051,0096,1703413122,42.699 45,0006,0008,1014.5,+18.1,051,0095,1703413422,42.747 45,0007,0010,1014.7,+18.2,051,0105,1703413722,42.851 45,0004,0006,1014.5,+18.5,050,0097,1703414022,42.825 33,0004,0006,1014.5,+18.5,051,0086,1703414322,42.826 47,0005,0007,1014.4,+18.5,051,0100,1703414622,42.814 45,0005,0007,1014.0,+18.7,051,0096,1703414922,42.798 45,0006,0008,1014.2,+18.8,051,0089,1703415222,42.793 42,0006,0008,1014.5,+18.6,052,0098,1703415522,42.788 45,0005,0007,1014.1,+18.7,051,0103,1703415822,42.771 52,0005,0007,1014.3,+18.9,049,0105,1703416122,42.777 30,0005,0007,1014.0,+18.9,049,0085,1703416422,42.755 42,0005,0007,1014.2,+19.0,047,0099,1703416722,42.746 45,0004,0006,1014.1,+19.3,044,0105,1703417022,42.787 47,0004,0006,1014.2,+19.1,045,0098,1703417322,42.889 47,0004,0006,1013.9,+19.3,045,0091,1703417622,42.872 45,0006,0008,1013.6,+19.3,045,0121,1703417922,42.862 45,0004,0006,1013.7,+19.6,046,0090,1703418222,42.855 45,0004,0006,1013.9,+19.5,046,0105,1703418522,42.84 99,0006,0008,1013.9,+19.6,044,0105,1703418822,42.834 45,0003,0005,1014.1,+19.8,043,0101,1703419122,42.825 45,0007,0010,1013.9,+19.6,040,0092,1703419422,42.818 47,0004,0006,1014.1,+19.8,038,0091,1703419722,42.809 47,0004,0006,1013.7,+19.7,042,0084,1703420022,42.795 47,0007,0010,1013.9,+19.7,043,0083,1703420322,42.796 28,0003,0005,1014.0,+19.8,042,0104,1703420622,42.836 45,0008,0011,1013.9,+19.7,037,0088,1703420922,42.937 47,0005,0007,1013.8,+19.8,036,0107,1703421222,42.922 30,0005,0007,1014.0,+19.8,037,0115,1703421522,42.915 45,0004,0006,1013.8,+20.0,035,0098,1703421822,42.904 47,0004,0006,1013.8,+19.7,034,0109,1703422122,42.898 47,0004,0006,1014.1,+19.8,036,0103,1703422422,42.893 45,0007,0010,1014.1,+19.8,034,0087,1703422722,42.884 47,0006,0008,1013.7,+19.9,034,0097,1703423022,42.865 42,0007,0010,1013.8,+19.6,036,0099,1703423322,42.861 99,0004,0006,1013.7,+19.8,037,0089,1703423622,42.846 45,0006,0008,1013.8,+19.7,038,0113,1703423922,42.827 99,0004,0006,1014.1,+19.8,040,0126,1703424222,42.867 47,0003,0005,1014.1,+19.4,038,0109,1703424522,42.97 45,0005,0007,1013.9,+19.6,045,0082,1703424822,42.955 45,0003,0005,1013.7,+19.1,041,0104,1703425122,42.945 47,0003,0005,1014.0,+19.1,043,0104,1703425422,42.931 45,0004,0006,1014.0,+19.1,043,0100,1703425722,42.924 45,0004,0006,1013.8,+19.2,042,0095,1703426022,42.911 47,0003,0005,1013.8,+19.2,045,0092,1703426322,42.904 45,0003,0005,1013.9,+18.9,044,0085,1703426622,42.911 47,0004,0006,1014.0,+18.8,043,0102,1703426922,42.886 45,0004,0006,1014.0,+18.6,044,0078,1703427222,42.878 30,0008,0011,1014.2,+18.4,047,0111,1703427522,42.867 45,0004,0006,1014.1,+18.5,047,0097,1703427822,42.904 47,0005,0007,1013.8,+18.2,045,0106,1703428123,43.025 45,0008,0011,1014.2,+18.0,047,0107,1703428423,43.001 47,0008,0011,1014.4,+17.7,048,0086,1703428722,42.99 47,0008,0011,1013.9,+17.1,050,0105,1703429022,42.983 47,0006,0008,1014.0,+16.9,051,0113,1703429322,42.976 47,0007,0010,1014.4,+16.5,050,0104,1703429622,42.961 45,0006,0008,1014.3,+16.4,049,0094,1703429922,42.957 47,0004,0006,1014.2,+16.2,048,0103,1703430222,42.949 49,0004,0006,1014.3,+15.9,048,0084,1703430522,42.939 49,0004,0006,1014.1,+15.8,047,0102,1703430822,42.928 47,0005,0007,1014.2,+15.6,047,0104,1703431122,42.914 47,0008,0011,1014.3,+15.2,050,0070,1703431422,42.949 47,0005,0007,1014.6,+15.0,051,0093,1703431723,43.056 99,0007,0010,1014.6,+15.0,051,0099,1703432023,43.045 49,0005,0007,1014.4,+14.8,051,0107,1703432323,43.041 47,0007,0010,1014.4,+14.6,051,0113,1703432623,43.032 47,0010,0013,1014.5,+14.6,053,0086,1703432923,43.024 49,0009,0012,1014.5,+14.5,054,0104,1703433223,43.017 47,0006,0008,1014.9,+14.4,053,0103,1703433523,43.002 49,0009,0012,1014.8,+14.3,052,0096,1703433822,42.996 47,0010,0013,1014.9,+14.1,053,0097,1703434122,42.984 49,0006,0008,1014.9,+14.1,053,0099,1703434422,42.981 49,0005,0007,1015.3,+13.9,054,0101,1703434722,42.977 49,0008,0011,1015.4,+13.8,054,0094,1703435023,43.004 49,0005,0007,1014.9,+13.7,055,0099,1703435323,43.106 49,0005,0007,1015.3,+13.5,055,0082,1703435623,43.094 49,0006,0008,1015.2,+13.4,055,0096,1703435923,43.088 49,0009,0012,1015.2,+13.1,057,0084,1703436223,43.082 47,0005,0007,1015.1,+13.3,056,0108,1703436523,43.076 49,0009,0012,1015.1,+13.3,055,0090,1703436823,43.061 49,0006,0008,1015.6,+13.2,055,0116,1703437123,43.062 49,0008,0011,1015.2,+13.3,054,0092,1703437423,43.059 49,0006,0008,1015.7,+13.4,053,0096,1703437723,43.042 49,0005,0007,1015.5,+13.4,052,0093,1703438023,43.023 49,0005,0007,1015.5,+13.3,052,0086,1703438323,43.024 47,0004,0006,1015.9,+13.4,051,0092,1703438623,43.068 47,0010,0013,1015.7,+13.5,051,0093,1703438923,43.156 49,0006,0008,1015.7,+13.6,050,0087,1703439223,43.161 49,0006,0008,1015.7,+13.7,049,0097,1703439523,43.149 54,0006,0008,1015.9,+13.4,049,0103,1703439823,43.131 49,0004,0006,1015.7,+13.3,050,0084,1703440123,43.128 47,0004,0006,1015.7,+13.4,050,0107,1703440423,43.128 52,0005,0007,1015.8,+13.3,050,0105,1703440723,43.116 52,0005,0007,1016.0,+13.1,052,0099,1703441023,43.103 54,0004,0006,1015.8,+13.2,049,0100,1703441323,43.102 49,0004,0006,1015.8,+13.1,049,0104,1703441623,43.095 47,0008,0011,1015.7,+13.2,048,0107,1703441923,43.095 47,0004,0006,1015.5,+13.2,049,0111,1703442223,43.128 49,0004,0006,1015.5,+13.2,048,0089,1703442523,43.218 47,0004,0006,1015.7,+12.9,051,0093,1703442823,43.214 49,0007,0010,1015.4,+12.9,051,0098,1703443123,43.194 99,0004,0006,1015.6,+12.9,051,0093,1703443423,43.181 52,0007,0010,1015.5,+12.8,051,0078,1703443723,43.172 49,0003,0005,1015.3,+13.2,048,0090,1703444023,43.16 49,0005,0007,1015.5,+12.9,050,0097,1703444323,43.161 49,0005,0007,1015.7,+13.0,048,0087,1703444623,43.156 49,0003,0005,1015.6,+12.8,050,0104,1703444923,43.135 33,0006,0008,1015.7,+12.5,052,0095,1703445223,43.132 49,0004,0006,1015.7,+12.3,054,0082,1703445523,43.132 47,0005,0007,1015.6,+12.2,054,0095,1703445823,43.169 52,0006,0008,1016.0,+12.3,053,0097,1703446123,43.271 47,0003,0005,1015.7,+12.5,051,0090,1703446423,43.26 49,0003,0005,1015.6,+12.5,051,0103,1703446723,43.244 52,0005,0007,1015.5,+12.5,050,0096,1703447023,43.232 49,0006,0008,1015.6,+12.5,051,0094,1703447323,43.225 49,0004,0006,1015.8,+12.6,050,0101,1703447623,43.224 49,0004,0006,1015.8,+12.5,052,0100,1703447923,43.221 47,0005,0007,1015.6,+12.6,051,0093,1703448223,43.203 49,0007,0010,1016.1,+12.8,051,0079,1703448523,43.206 49,0005,0007,1015.8,+12.9,051,0092,1703448823,43.201 49,0006,0008,1015.7,+12.6,052,0083,1703449123,43.18 99,0004,0006,1016.1,+12.8,052,0103,1703449423,43.232 49,0003,0005,1016.1,+12.7,053,0091,1703449723,43.331 52,0004,0006,1015.8,+12.6,054,0090,1703450023,43.323 49,0005,0007,1015.9,+12.5,054,0096,1703450323,43.308 49,0003,0005,1016.0,+12.8,052,0102,1703450623,43.307 99,0005,0007,1016.0,+12.7,052,0101,1703450923,43.294 49,0003,0005,1016.1,+12.8,052,0100,1703451223,43.283 49,0004,0006,1016.3,+12.6,054,0105,1703451523,43.269 28,0003,0005,1016.0,+12.7,053,0096,1703451823,43.267 49,0004,0006,1016.0,+12.6,053,0101,1703452123,43.263 49,0005,0007,1016.2,+12.6,053,0095,1703452423,43.262 99,0004,0006,1016.4,+12.5,054,0096,1703452723,43.248 47,0003,0005,1016.2,+12.3,055,0095,1703453023,43.292 47,0007,0010,1016.3,+12.1,056,0098,1703453323,43.381 49,0003,0005,1016.3,+12.0,057,0101,1703453623,43.384 49,0004,0006,1016.3,+11.9,057,0107,1703453923,43.37 49,0003,0005,1016.4,+11.5,059,0094,1703454223,43.358 99,0004,0006,1016.6,+11.9,058,0093,1703454523,43.352 47,0003,0005,1016.2,+11.9,058,0107,1703454823,43.335 99,0004,0006,1016.4,+11.6,059,0093,1703455123,43.33 49,0004,0006,1016.2,+11.8,059,0098,1703455423,43.333 49,0003,0005,1016.3,+11.7,059,0099,1703455723,43.317 99,0004,0006,1016.3,+11.7,060,0105,1703456023,43.3 49,0003,0005,1016.4,+11.8,059,0086,1703456323,43.301 99,0005,0007,1016.3,+11.6,059,0097,1703456623,43.342 47,0003,0005,1016.2,+11.7,059,0097,1703456923,43.429 47,0004,0006,1016.2,+11.7,059,0091,1703457223,43.424 52,0005,0007,1016.2,+11.7,059,0097,1703457523,43.415 49,0008,0011,1016.3,+11.8,059,0108,1703457823,43.406 49,0002,0003,1015.8,+11.8,058,0102,1703458123,43.401 49,0003,0005,1016.0,+12.0,058,0086,1703458423,43.388 49,0002,0003,1015.7,+11.8,059,0091,1703458723,43.385 52,0004,0006,1016.1,+11.8,059,0099,1703459023,43.375 28,0003,0005,1015.9,+11.7,059,0094,1703459323,43.365 49,0004,0006,1016.1,+11.7,059,0086,1703459623,43.362 49,0005,0007,1015.9,+11.7,059,0097,1703459923,43.356 52,0004,0006,1015.9,+11.7,059,0096,1703460223,43.395 49,0002,0003,1015.9,+11.7,059,0106,1703460523,43.487 49,0004,0006,1016.0,+11.6,059,0096,1703460823,43.486 49,0004,0006,1015.8,+11.6,059,0104,1703461123,43.469 47,0002,0003,1015.8,+11.6,059,0100,1703461423,43.471 49,0003,0005,1015.8,+11.6,059,0099,1703461723,43.457 52,0005,0007,1015.7,+11.7,059,0086,1703462023,43.45 49,0003,0005,1015.6,+11.7,058,0098,1703462323,43.449 49,0004,0006,1015.6,+11.7,058,0114,1703462623,43.441 23,0002,0003,1016.0,+11.7,058,0099,1703462923,43.432 49,0004,0006,1015.6,+11.6,057,0081,1703463223,43.425 49,0005,0007,1015.8,+11.5,057,0109,1703463523,43.422 49,0004,0006,1015.6,+11.5,058,0088,1703463823,43.457 49,0003,0005,1015.7,+11.3,058,0102,1703464123,43.549 49,0002,0003,1015.9,+11.3,059,0115,1703464423,43.543 47,0003,0005,1015.8,+11.2,058,0081,1703464723,43.52 49,0003,0005,1016.0,+11.3,058,0084,1703465023,43.521 54,0003,0005,1015.9,+11.3,059,0122,1703465323,43.513 49,0006,0008,1015.6,+11.2,059,0091,1703465623,43.515 47,0003,0005,1015.7,+11.2,059,0112,1703465923,43.505 47,0003,0005,1015.7,+11.2,059,0099,1703466223,43.498 49,0011,0015,1015.7,+11.1,060,0120,1703466523,43.497 49,0009,0012,1016.0,+11.0,059,0107,1703466823,43.489 49,0005,0007,1015.9,+11.0,060,0105,1703467123,43.484 47,0007,0010,1015.9,+10.8,060,0108,1703467423,43.517 52,0004,0006,1015.8,+10.8,060,0105,1703467723,43.615 49,0007,0010,1015.8,+10.8,060,0093,1703468023,43.609 49,0006,0008,1016.0,+10.8,061,0113,1703468323,43.591 49,0007,0010,1016.1,+10.6,062,0090,1703468623,43.591 49,0004,0006,1015.8,+10.7,062,0098,1703468923,43.583 52,0007,0010,1016.1,+10.6,062,0088,1703469223,43.579 25,0003,0005,1015.8,+10.6,063,0085,1703469523,43.572 49,0005,0007,1016.0,+10.7,063,0107,1703469823,43.556 52,0004,0006,1015.7,+10.7,063,0102,1703470123,43.554 49,0006,0008,1015.6,+10.8,063,0094,1703470423,43.528 49,0004,0006,1015.9,+10.9,063,0093,1703470723,43.532 52,0004,0006,1015.9,+11.0,063,0105,1703471023,43.579 49,0005,0007,1015.8,+11.0,063,0082,1703471323,43.676 49,0004,0006,1015.9,+11.0,064,0096,1703471623,43.659 49,0007,0010,1015.8,+11.0,064,0089,1703471923,43.663 52,0009,0012,1015.7,+11.0,064,0102,1703472223,43.659 52,0008,0011,1015.9,+10.9,064,0089,1703472523,43.648 52,0006,0008,1015.5,+11.0,064,0097,1703472823,43.636 49,0004,0006,1015.7,+11.2,064,0099,1703473123,43.627 49,0002,0003,1015.5,+11.1,064,0103,1703473423,43.607 49,0004,0006,1015.5,+11.1,064,0098,1703473723,43.6 49,0005,0007,1015.7,+11.0,064,0112,1703474023,43.591 49,0008,0011,1015.6,+10.8,064,0081,1703474323,43.595 52,0005,0007,1015.7,+10.8,064,0104,1703474623,43.632 49,0003,0005,1016.0,+10.7,064,0091,1703474923,43.725 49,0004,0006,1015.9,+10.7,064,0101,1703475223,43.721 49,0005,0007,1016.1,+10.6,065,0109,1703475523,43.717 99,0005,0007,1015.9,+10.5,065,0087,1703475823,43.71 52,0004,0006,1016.0,+10.6,066,0108,1703476123,43.697 49,0005,0007,1016.0,+10.6,066,0091,1703476423,43.689 49,0005,0007,1016.2,+10.7,066,0085,1703476723,43.682 52,0004,0006,1015.9,+10.6,066,0094,1703477023,43.673 49,0005,0007,1016.3,+10.7,066,0089,1703477323,43.676 49,0004,0006,1016.2,+10.7,067,0112,1703477623,43.661 99,0005,0007,1016.2,+10.7,067,0103,1703477923,43.651 49,0007,0010,1016.2,+10.7,067,0088,1703478223,43.698 99,0003,0005,1016.2,+10.7,067,0090,1703478523,43.943 99,0003,0005,1016.5,+10.8,067,0099,1703478823,43.794 49,0002,0003,1016.3,+10.8,068,0109,1703479123,43.765 49,0003,0005,1016.4,+10.8,068,0102,1703479423,43.76 52,0004,0006,1016.2,+10.6,068,0116,1703479723,43.761 54,0006,0008,1016.2,+10.6,068,0100,1703480023,43.762 52,0009,0012,1016.3,+10.6,069,0094,1703480323,43.742 52,0005,0007,1016.1,+10.6,069,0086,1703480623,43.731 54,0004,0006,1016.2,+10.7,069,0095,1703480923,43.73 49,0005,0007,1016.3,+10.6,069,0100,1703481223,43.729 52,0003,0005,1016.4,+10.6,069,0099,1703481523,43.727 52,0005,0007,1016.3,+10.7,070,0083,1703481823,43.754 52,0004,0006,1016.3,+10.7,070,0092,1703482123,43.852 99,0005,0007,1016.3,+10.7,071,0104,1703482423,43.849 52,0004,0006,1016.6,+10.8,071,0109,1703482723,43.832 52,0004,0006,1016.4,+10.8,071,0109,1703483023,43.823 54,0006,0008,1016.4,+10.8,071,0090,1703483323,43.824 52,0005,0007,1016.3,+10.7,071,0101,1703483623,43.812 54,0006,0008,1016.5,+10.8,071,0089,1703483923,43.81 52,0003,0005,1016.3,+10.8,071,0108,1703484223,43.811 54,0003,0005,1016.6,+10.8,071,0099,1703484523,43.796 54,0003,0005,1016.4,+10.8,071,0105,1703484823,43.786 99,0003,0005,1016.8,+10.7,071,0094,1703485123,43.779 52,0003,0005,1016.5,+10.8,071,0096,1703485423,43.817 23,0006,0008,1016.9,+10.8,072,0108,1703485723,43.912 54,0004,0006,1016.9,+10.7,071,0107,1703486023,43.905 54,0005,0007,1016.8,+10.7,072,0109,1703486323,43.892 52,0004,0006,1017.0,+10.8,072,0107,1703486623,43.891 52,0004,0006,1016.7,+11.0,073,0115,1703486923,43.884 54,0007,0010,1016.7,+11.2,073,0078,1703487223,43.866 54,0004,0006,1016.9,+11.3,074,0104,1703487523,43.87 99,0004,0006,1016.9,+11.3,073,0094,1703487823,43.867 52,0006,0008,1016.8,+11.3,073,0098,1703488123,43.858 52,0003,0005,1016.9,+11.4,073,0098,1703488423,43.857 52,0007,0010,1017.0,+11.4,072,0085,1703488723,43.835 54,0003,0005,1016.9,+11.6,072,0084,1703489023,43.882 33,0005,0007,1017.2,+11.9,073,0089,1703489323,43.978 54,0004,0006,1017.5,+12.0,072,0089,1703489623,43.967 54,0003,0005,1017.2,+12.1,073,0102,1703489923,43.953 54,0006,0008,1017.5,+12.3,073,0088,1703490223,43.937 54,0005,0007,1017.6,+12.7,073,0086,1703490523,43.942 52,0015,0021,1017.4,+13.1,073,0104,1703490823,43.929 99,0024,0032,1017.2,+13.2,073,0115,1703491123,43.918 30,0026,0036,1017.3,+13.4,073,0104,1703491423,43.914 49,0025,0034,1017.5,+13.5,072,0086,1703491723,43.904 52,0016,0022,1017.6,+14.0,072,0093,1703492023,43.895 49,0026,0036,1017.4,+14.2,071,0112,1703492323,43.879 49,0012,0016,1017.6,+14.3,070,0108,1703492623,43.93 49,0005,0007,1017.6,+14.4,068,0110,1703492924,44.029 99,0007,0010,1017.7,+14.4,066,0097,1703493224,44.017 52,0003,0005,1017.8,+14.7,067,0078,1703493523,44 47,0003,0005,1017.6,+14.9,066,0104,1703493823,43.996 47,0004,0006,1017.5,+15.1,065,0108,1703494123,43.987 47,0002,0003,1017.4,+15.5,064,0082,1703494423,43.985 47,0004,0006,1017.8,+15.7,065,0108,1703494723,43.985 49,0005,0007,1017.2,+15.8,065,0096,1703495023,43.966 45,0003,0005,1017.3,+16.1,064,0093,1703495323,43.962 47,0005,0007,1017.3,+16.2,064,0112,1703495623,43.953 47,0006,0008,1017.4,+16.5,063,0108,1703495923,43.942 47,0005,0007,1017.4,+16.7,063,0087,1703496223,43.977 49,0005,0007,1017.1,+16.7,063,0087,1703496524,44.077 37,0004,0006,1017.1,+16.8,063,0103,1703496824,44.063 47,0003,0005,1017.3,+17.0,062,0108,1703497124,44.047 45,0005,0007,1016.9,+17.1,062,0075,1703497424,44.052 45,0005,0007,1017.0,+17.2,062,0086,1703497724,44.042 49,0004,0006,1017.3,+17.3,062,0103,1703498024,44.039 45,0005,0007,1016.8,+17.3,062,0098,1703498324,44.023 47,0002,0003,1017.0,+17.9,061,0092,1703498624,44.011 47,0003,0005,1017.0,+17.5,061,0103,1703498924,44.005 49,0004,0006,1016.8,+17.9,060,0103,1703499223,43.99 47,0003,0005,1016.7,+17.9,059,0100,1703499523,43.984 47,0004,0006,1016.5,+17.7,061,0097,1703499824,44.027 47,0003,0005,1016.7,+18.0,059,0095,1703500124,44.113 47,0003,0005,1016.7,+18.0,059,0108,1703500424,44.124 47,0003,0005,1016.6,+18.0,059,0116,1703500724,44.101 47,0004,0006,1016.7,+18.2,059,0092,1703501024,44.093 47,0008,0011,1016.5,+18.3,058,0118,1703501324,44.101 47,0004,0006,1016.4,+18.3,060,0121,1703501624,44.073 49,0004,0006,1016.3,+18.3,060,0099,1703501924,44.073 45,0005,0007,1016.5,+18.4,059,0097,1703502224,44.063 28,0005,0007,1016.5,+18.6,059,0091,1703502524,44.064 47,0003,0005,1016.3,+18.3,058,0097,1703502824,44.042 45,0005,0007,1016.8,+18.5,058,0082,1703503124,44.028 47,0006,0008,1016.3,+18.3,058,0097,1703503424,44.076 47,0002,0003,1016.5,+18.7,057,0105,1703503724,44.165 49,0003,0005,1016.3,+18.6,057,0123,1703504024,44.148 47,0004,0006,1016.6,+18.4,056,0106,1703504324,44.146 45,0004,0006,1016.2,+18.5,056,0088,1703504624,44.13 47,0004,0006,1016.5,+18.6,055,0090,1703504924,44.115 45,0004,0006,1016.4,+18.7,056,0104,1703505224,44.115 45,0005,0007,1016.0,+18.5,055,0090,1703505524,44.12 47,0005,0007,1016.3,+18.6,053,0106,1703505824,44.1 47,0002,0003,1016.4,+18.7,054,0103,1703506124,44.091 49,0004,0006,1016.1,+18.9,055,0102,1703506424,44.091 47,0003,0005,1016.3,+18.8,055,0095,1703506724,44.078 47,0006,0008,1016.2,+18.6,055,0099,1703507024,44.112 47,0003,0005,1016.4,+18.6,055,0099,1703507324,44.202 47,0004,0006,1016.3,+18.5,054,0099,1703507624,44.204 45,0005,0007,1016.3,+18.5,055,0100,1703507924,44.197 47,0004,0006,1016.3,+18.5,055,0108,1703508224,44.186 47,0004,0006,1016.4,+18.5,055,0104,1703508524,44.166 45,0007,0010,1016.2,+18.5,053,0096,1703508824,44.172 47,0004,0006,1016.1,+18.4,053,0098,1703509124,44.154 47,0005,0007,1016.3,+18.4,054,0108,1703509424,44.152 99,0005,0007,1016.1,+18.4,056,0093,1703509724,44.136 47,0005,0007,1016.1,+18.5,058,0083,1703510024,44.116 47,0006,0008,1016.3,+18.4,057,0090,1703510324,44.122 47,0009,0012,1016.3,+18.3,061,0096,1703510624,44.163 47,0009,0012,1016.0,+18.2,063,0089,1703510924,44.262 47,0012,0016,1016.0,+18.2,063,0099,1703511224,44.253 99,0008,0011,1016.3,+18.1,062,0096,1703511524,44.243 47,0007,0010,1016.3,+18.1,062,0101,1703511824,44.223 47,0008,0011,1016.4,+18.0,062,0097,1703512124,44.216 47,0007,0010,1016.2,+17.9,062,0098,1703512424,44.203 47,0007,0010,1016.5,+17.9,062,0094,1703512724,44.203 28,0008,0011,1016.3,+17.8,061,0097,1703513024,44.191 47,0007,0010,1016.6,+17.7,063,0096,1703513324,44.178 49,0006,0008,1016.4,+17.6,062,0080,1703513624,44.17 99,0008,0011,1016.6,+17.5,062,0104,1703513924,44.158 47,0008,0011,1016.6,+17.4,063,0103,1703514224,44.193 47,0011,0015,1016.4,+17.2,064,0107,1703514524,44.292 49,0008,0011,1016.3,+17.1,064,0094,1703514824,44.28 47,0010,0013,1016.5,+16.9,064,0086,1703515124,44.279 49,0011,0015,1016.8,+16.7,065,0104,1703515424,44.274 49,0009,0012,1016.9,+16.7,065,0098,1703515724,44.259 49,0010,0013,1016.9,+16.4,066,0096,1703516024,44.253 49,0013,0017,1016.6,+16.3,065,0082,1703516324,44.224 49,0011,0015,1016.8,+16.1,067,0085,1703516624,44.229 49,0014,0018,1016.9,+15.8,067,0086,1703516924,44.217 49,0015,0021,1016.7,+15.5,068,0089,1703517224,44.204 49,0012,0016,1017.0,+15.4,068,0103,1703517524,44.194 52,0015,0021,1017.1,+15.0,069,0081,1703517824,44.24 49,0014,0018,1017.2,+15.1,069,0103,1703518124,44.335 52,0010,0013,1016.8,+14.8,069,0073,1703518424,44.325 49,0014,0018,1017.2,+14.7,069,0100,1703518724,44.308 28,0012,0016,1017.0,+14.5,070,0098,1703519024,44.312 99,0013,0017,1017.0,+14.5,070,0091,1703519324,44.309 49,0011,0015,1017.3,+14.4,071,0086,1703519624,44.3 52,0008,0011,1017.0,+14.2,072,0101,1703519924,44.283 54,0011,0015,1017.0,+14.2,072,0103,1703520224,44.273 54,0009,0012,1017.3,+14.1,072,0091,1703520524,44.272 54,0012,0016,1017.2,+14.0,072,0091,1703520824,44.245 52,0007,0010,1017.6,+13.8,072,0107,1703521124,44.261 52,0010,0013,1017.2,+13.7,072,0109,1703521424,44.282 54,0005,0007,1017.3,+13.6,072,0100,1703521724,44.391 52,0009,0012,1017.3,+13.7,072,0110,1703522024,44.376 52,0007,0010,1017.7,+13.6,072,0096,1703522624,44.364 54,0006,0008,1017.7,+13.5,072,0100,1703522924,44.363 54,0010,0013,1017.4,+13.3,072,0092,1703523224,44.341 57,0006,0008,1017.5,+13.3,072,0076,1703523524,44.341 54,0009,0012,1017.5,+13.3,072,0085,1703523824,44.322 99,0007,0010,1017.8,+13.2,072,0111,1703524124,44.318 99,0008,0011,1017.5,+13.1,072,0098,1703524424,44.336 54,0010,0013,1017.8,+13.1,072,0091,1703524724,44.315 54,0007,0010,1018.1,+12.9,072,0102,1703525024,44.351 57,0005,0007,1018.1,+12.9,071,0096,1703525324,44.45 57,0007,0010,1018.0,+12.9,071,0082,1703525624,44.43 57,0007,0010,1017.8,+12.4,070,0102,1703525924,44.426 54,0007,0010,1017.9,+12.6,069,0094,1703526224,44.415 57,0005,0007,1018.3,+12.4,068,0086,1703526524,44.411 57,0005,0007,1018.2,+12.4,067,0098,1703526824,44.397 57,0006,0008,1018.2,+12.3,067,0068,1703527124,44.404 57,0006,0008,1018.3,+12.3,067,0107,1703527424,44.394 57,0011,0015,1018.0,+12.3,066,0096,1703527724,44.383 57,0004,0006,1018.1,+12.1,066,0085,1703528024,44.38 57,0005,0007,1018.2,+12.1,066,0089,1703528324,44.359 57,0005,0007,1018.3,+12.0,066,0096,1703528624,44.408 99,0004,0006,1018.2,+12.0,066,0102,1703528924,44.504 57,0008,0011,1018.4,+12.0,066,0095,1703529224,44.505 30,0010,0013,1018.2,+11.9,066,0098,1703529524,44.487 59,0006,0008,1018.4,+11.9,066,0108,1703529824,44.482 57,0005,0007,1018.5,+11.8,066,0094,1703530124,44.473 57,0006,0008,1018.5,+11.7,065,0081,1703530424,44.463 99,0006,0008,1018.5,+11.7,065,0092,1703530724,44.447 99,0005,0007,1018.5,+11.7,065,0106,1703531024,44.448 59,0005,0007,1018.8,+11.6,064,0119,1703531324,44.445 59,0003,0005,1018.8,+11.6,064,0113,1703531624,44.422 59,0005,0007,1018.6,+11.4,064,0099,1703531924,44.423 57,0005,0007,1018.8,+11.5,064,0097,1703532224,44.469 57,0006,0008,1018.6,+11.4,064,0092,1703532524,44.555 59,0008,0011,1018.6,+11.4,064,0111,1703532824,44.545 59,0005,0007,1018.6,+11.4,064,0102,1703533124,44.541 59,0005,0007,1018.5,+11.4,063,0085,1703533424,44.529 59,0004,0006,1018.7,+11.4,063,0084,1703533724,44.523 57,0004,0006,1018.6,+11.3,063,0100,1703534024,44.518 99,0005,0007,1019.0,+11.3,064,0101,1703534324,44.532 57,0004,0006,1018.9,+11.3,064,0084,1703534624,44.504 57,0004,0006,1018.8,+11.2,064,0090,1703534924,44.495 23,0004,0006,1018.8,+11.2,064,0110,1703535224,44.489 59,0005,0007,1018.9,+11.1,064,0087,1703535524,44.492 57,0008,0011,1018.8,+11.1,063,0106,1703535824,44.522 59,0005,0007,1019.1,+11.0,063,0090,1703536124,44.62 57,0005,0007,1018.9,+11.1,063,0076,1703536424,44.605 99,0005,0007,1019.0,+11.0,062,0086,1703536724,44.603 57,0004,0006,1019.1,+10.9,061,0102,1703537024,44.6 57,0002,0003,1019.0,+11.0,061,0091,1703537324,44.597 30,0004,0006,1019.0,+10.9,061,0096,1703537624,44.583 57,0005,0007,1019.2,+11.1,061,0084,1703537924,44.576 57,0003,0005,1019.1,+11.0,061,0098,1703538224,44.564 57,0005,0007,1019.0,+11.0,061,0094,1703538524,44.555 57,0008,0011,1019.1,+11.0,061,0101,1703538824,44.543 57,0004,0006,1019.1,+10.9,061,0095,1703539124,44.547 57,0003,0005,1019.0,+10.9,061,0099,1703539424,44.581 57,0003,0005,1019.0,+10.8,061,0088,1703539724,44.682 25,0003,0005,1019.0,+10.9,061,0081,1703540024,44.677 57,0004,0006,1019.2,+10.9,061,0097,1703540324,44.662 57,0003,0005,1019.0,+10.8,061,0101,1703540624,44.663 57,0004,0006,1019.0,+10.8,061,0102,1703540924,44.658 57,0005,0007,1018.9,+10.9,061,0095,1703541224,44.643 57,0003,0005,1019.0,+10.9,062,0082,1703541524,44.629 57,0007,0010,1018.8,+10.9,062,0100,1703541824,44.62 57,0005,0007,1018.9,+10.9,062,0095,1703542124,44.604 57,0003,0005,1018.7,+10.8,063,0085,1703542424,44.599 57,0005,0007,1018.6,+10.7,063,0124,1703542724,44.604 57,0005,0007,1018.7,+10.8,064,0117,1703543024,44.647 57,0004,0006,1019.0,+10.8,064,0101,1703543324,44.747 99,0004,0006,1018.7,+10.8,064,0096,1703543624,44.739 57,0003,0005,1018.9,+10.8,063,0083,1703543924,44.723 57,0006,0008,1018.9,+10.9,063,0115,1703544224,44.727 57,0004,0006,1018.7,+10.8,063,0101,1703544524,44.707 57,0005,0007,1018.7,+10.8,063,0086,1703544824,44.701 57,0004,0006,1018.9,+10.9,062,0086,1703545124,44.702 57,0004,0006,1018.8,+10.8,061,0111,1703545424,44.688 54,0003,0005,1018.5,+10.7,061,0101,1703545724,44.689 57,0004,0006,1018.5,+10.7,061,0085,1703546024,44.682 59,0003,0005,1018.6,+10.6,061,0115,1703546324,44.658 57,0002,0003,1018.7,+10.5,061,0082,1703546624,44.72 57,0005,0007,1018.6,+10.5,061,0099,1703546924,44.814 54,0002,0003,1018.7,+10.6,061,0085,1703547224,44.8 57,0003,0005,1018.9,+10.6,061,0089,1703547524,44.79 57,0004,0006,1019.0,+10.6,061,0083,1703547824,44.78 57,0009,0012,1018.9,+10.6,061,0096,1703548124,44.766 57,0004,0006,1019.1,+10.5,061,0110,1703548424,44.765 57,0004,0006,1019.1,+10.5,061,0080,1703548724,44.746 28,0004,0006,1018.7,+10.4,062,0083,1703549024,44.748 99,0005,0007,1018.8,+10.4,062,0088,1703549324,44.743 57,0006,0008,1018.8,+10.4,062,0099,1703549624,44.722 57,0004,0006,1019.1,+10.3,063,0102,1703549924,44.726 54,0006,0008,1019.0,+10.4,063,0096,1703550224,44.763 57,0004,0006,1019.2,+10.3,063,0091,1703550524,44.865 57,0004,0006,1019.2,+10.3,063,0087,1703550824,44.875 57,0004,0006,1019.2,+10.4,063,0087,1703551124,44.859 59,0003,0005,1019.0,+10.4,063,0106,1703551424,44.85 99,0006,0008,1019.1,+10.3,064,0103,1703551724,44.843 99,0005,0007,1019.1,+10.3,064,0094,1703552024,44.826 57,0004,0006,1019.3,+10.4,064,0093,1703552324,44.821 57,0004,0006,1019.3,+10.3,065,0097,1703552624,44.822 57,0003,0005,1019.4,+10.3,064,0109,1703552924,44.805 57,0004,0006,1019.3,+10.3,065,0094,1703553224,44.786 23,0003,0005,1019.2,+10.3,065,0094,1703553524,44.787 99,0005,0007,1019.2,+10.3,066,0099,1703553824,44.841 99,0005,0007,1019.2,+10.3,066,0107,1703554124,44.933 59,0004,0006,1019.1,+10.3,066,0097,1703554424,44.926 57,0003,0005,1019.2,+10.4,065,0089,1703554724,44.917 57,0003,0005,1019.1,+10.3,065,0099,1703555024,44.908 57,0005,0007,1019.3,+10.3,066,0100,1703555324,44.91 57,0003,0005,1019.1,+10.3,066,0100,1703555624,44.888 57,0005,0007,1018.9,+10.5,067,0094,1703555924,44.887 57,0003,0005,1019.0,+10.5,068,0099,1703556224,44.885 57,0005,0007,1019.1,+10.6,069,0107,1703556524,44.866 54,0005,0007,1019.2,+10.7,070,0104,1703556824,44.855 59,0005,0007,1019.0,+10.8,071,0104,1703557124,44.859 59,0006,0008,1018.8,+11.2,073,0088,1703557424,44.887 59,0007,0010,1019.0,+11.0,073,0111,1703557724,44.979 57,0006,0008,1019.0,+10.9,073,0085,1703558024,44.983 59,0006,0008,1018.9,+10.9,073,0113,1703558324,44.965 59,0011,0015,1019.1,+11.0,075,0107,1703558624,44.961 57,0011,0015,1018.9,+11.2,075,0090,1703558924,44.945 59,0005,0007,1018.8,+11.2,076,0101,1703559224,44.94 59,0009,0012,1018.9,+11.2,076,0107,1703559524,44.941 59,0006,0008,1019.0,+11.2,076,0087,1703559824,44.941 59,0007,0010,1019.1,+11.3,076,0101,1703560124,44.934 59,0009,0012,1019.0,+11.3,076,0084,1703560424,44.93 59,0008,0011,1019.0,+11.6,076,0097,1703560724,44.925 21,0010,0013,1019.2,+11.4,077,0086,1703561024,44.963 99,0009,0012,1019.0,+11.4,076,0109,1703561325,45.066 59,0010,0013,1019.0,+11.2,076,0115,1703561625,45.052 59,0010,0013,1019.1,+11.2,076,0093,1703561925,45.042 59,0007,0010,1019.2,+11.1,076,0064,1703562225,45.034 59,0011,0015,1019.3,+11.1,076,0092,1703562525,45.02 61,0006,0008,1019.3,+11.1,076,0104,1703562825,45.026 59,0007,0010,1019.1,+11.1,076,0088,1703563125,45.014 59,0009,0012,1019.4,+11.1,076,0098,1703563425,45.019 61,0010,0013,1019.2,+11.1,076,0109,1703563724,44.996 59,0011,0015,1019.2,+11.0,076,0102,1703564024,44.984 59,0007,0010,1019.5,+11.0,077,0100,1703564324,44.99 61,0007,0010,1019.3,+11.1,077,0093,1703564625,45.022 61,0006,0008,1019.5,+11.1,077,0107,1703564925,45.128 61,0008,0011,1019.6,+11.2,077,0094,1703565225,45.121 61,0008,0011,1019.6,+11.1,076,0092,1703565525,45.108 99,0007,0010,1019.5,+11.0,076,0093,1703565825,45.099 61,0006,0008,1019.5,+11.0,076,0090,1703566125,45.094 61,0009,0012,1019.7,+11.0,076,0089,1703566425,45.078 61,0007,0010,1019.5,+11.0,076,0095,1703566725,45.075 61,0008,0011,1019.8,+10.9,076,0086,1703567025,45.069 61,0008,0011,1019.7,+10.9,076,0095,1703567325,45.062 61,0005,0007,1019.8,+10.9,076,0085,1703567625,45.052 59,0007,0010,1019.9,+10.9,076,0089,1703567925,45.042 61,0007,0010,1019.9,+10.9,076,0101,1703568225,45.09 61,0007,0010,1019.8,+11.0,076,0095,1703568525,45.183 61,0006,0008,1019.9,+11.0,076,0099,1703568825,45.175 61,0008,0011,1019.9,+11.0,076,0088,1703569125,45.168 61,0009,0012,1020.0,+11.0,076,0116,1703569425,45.154 61,0005,0007,1020.0,+11.0,076,0108,1703569725,45.147 61,0007,0010,1020.0,+11.0,076,0105,1703570025,45.138 28,0008,0011,1020.0,+11.0,076,0110,1703570325,45.126 61,0006,0008,1020.1,+11.0,076,0107,1703570625,45.121 61,0009,0012,1020.1,+11.0,076,0088,1703570925,45.11 61,0005,0007,1020.1,+11.0,076,0084,1703571225,45.11 59,0007,0010,1020.2,+11.1,076,0098,1703571525,45.104 59,0012,0016,1020.0,+11.1,076,0099,1703571825,45.144 59,0011,0015,1020.4,+11.3,077,0091,1703572125,45.239 59,0010,0013,1020.5,+11.2,077,0091,1703572425,45.234 59,0008,0011,1020.6,+11.3,077,0099,1703572725,45.217 61,0011,0015,1020.4,+11.4,078,0087,1703573025,45.216 59,0009,0012,1020.8,+11.8,078,0106,1703573325,45.201 61,0009,0012,1020.9,+11.8,078,0116,1703573625,45.193 61,0007,0010,1020.5,+11.9,078,0107,1703573925,45.178 61,0010,0013,1020.5,+11.9,078,0097,1703574225,45.169 59,0011,0015,1020.8,+11.8,078,0104,1703574525,45.167 59,0009,0012,1020.8,+11.7,078,0100,1703574825,45.157 61,0008,0011,1020.8,+11.8,078,0089,1703575125,45.156 61,0007,0010,1020.7,+11.9,078,0108,1703575425,45.19 59,0010,0013,1020.6,+11.9,078,0106,1703575725,45.285 59,0012,0016,1021.0,+12.2,078,0110,1703576025,45.279 59,0008,0011,1020.8,+12.5,078,0095,1703576325,45.27 61,0011,0015,1021.0,+12.5,078,0097,1703576625,45.272 61,0011,0015,1020.8,+13.2,078,0083,1703576925,45.254 57,0008,0011,1021.2,+13.1,078,0101,1703577225,45.246 59,0008,0011,1021.2,+13.1,078,0095,1703577525,45.241 59,0009,0012,1021.4,+13.1,078,0084,1703577825,45.235 59,0009,0012,1021.3,+13.2,078,0087,1703578125,45.235 59,0008,0011,1021.2,+13.3,078,0089,1703578425,45.224 59,0014,0018,1021.5,+13.4,077,0114,1703578725,45.223 57,0014,0018,1021.2,+13.7,077,0106,1703579025,45.25 59,0014,0018,1021.2,+14.0,078,0105,1703579325,45.356 57,0010,0013,1021.3,+14.1,078,0090,1703579625,45.343 99,0013,0017,1021.5,+14.1,077,0090,1703579925,45.332 57,0012,0016,1021.2,+14.3,077,0084,1703580225,45.335 57,0011,0015,1021.3,+14.3,077,0109,1703580525,45.307 57,0014,0018,1021.2,+14.6,077,0097,1703580825,45.316 57,0012,0016,1021.0,+14.9,077,0091,1703581125,45.297 33,0010,0013,1021.6,+15.2,076,0096,1703581425,45.284 54,0008,0011,1021.4,+15.2,076,0093,1703581725,45.281 54,0010,0013,1021.0,+15.2,075,0087,1703582025,45.275 54,0012,0016,1021.2,+15.4,075,0105,1703582325,45.266 54,0010,0013,1020.8,+15.5,075,0096,1703582625,45.3 54,0008,0011,1021.0,+16.0,074,0092,1703582925,45.413 52,0008,0011,1021.1,+16.4,074,0088,1703583225,45.398 49,0013,0017,1020.8,+16.3,072,0105,1703583525,45.368 49,0010,0013,1020.7,+16.2,071,0094,1703583825,45.365 49,0007,0010,1020.5,+16.3,071,0093,1703584125,45.36 49,0007,0010,1020.9,+16.6,071,0089,1703584425,45.356 52,0008,0011,1020.6,+16.5,070,0102,1703584725,45.347 47,0007,0010,1020.8,+16.7,071,0105,1703585025,45.35 47,0007,0010,1020.7,+17.1,070,0095,1703585325,45.326 49,0010,0013,1020.7,+16.8,070,0094,1703585625,45.331 47,0009,0012,1020.5,+17.3,070,0082,1703585925,45.312 47,0006,0008,1020.6,+17.5,069,0113,1703586225,45.352 28,0007,0010,1020.4,+17.7,069,0098,1703586525,45.442 99,0006,0008,1020.4,+17.8,068,0096,1703586825,45.438 47,0007,0010,1020.3,+17.7,068,0088,1703587125,45.426 49,0008,0011,1020.3,+17.9,068,0095,1703587425,45.415 47,0007,0010,1020.2,+17.7,068,0095,1703587725,45.401 49,0014,0018,1020.2,+17.8,068,0086,1703588025,45.391 49,0007,0010,1020.2,+17.9,068,0097,1703588325,45.38 47,0005,0007,1020.2,+18.0,067,0083,1703588625,45.376 47,0010,0013,1020.1,+18.2,067,0104,1703588925,45.36 49,0006,0008,1020.1,+18.2,066,0098,1703589225,45.358 47,0009,0012,1020.0,+18.3,067,0097,1703589525,45.349 99,0007,0010,1020.1,+18.3,066,0103,1703589825,45.393 49,0008,0011,1019.8,+18.3,066,0080,1703590125,45.491 47,0007,0010,1019.7,+18.3,065,0093,1703590425,45.475 47,0008,0011,1020.0,+18.5,065,0100,1703590725,45.47 45,0011,0015,1019.9,+18.5,065,0092,1703591025,45.462 47,0007,0010,1019.9,+18.2,065,0086,1703591325,45.456 45,0009,0012,1019.7,+18.3,065,0084,1703591628,48.076 49,0004,0006,1019.9,+18.6,064,0091,1703592225,45.422 45,0006,0008,1019.7,+18.6,063,0095,1703592525,45.41 47,0010,0013,1019.6,+18.7,064,0091,1703592825,45.415 47,0006,0008,1019.7,+18.9,063,0103,1703593125,45.391 33,0009,0012,1019.8,+18.8,063,0093,1703593425,45.436 45,0003,0005,1019.6,+18.8,063,0089,1703593725,45.528 47,0005,0007,1019.3,+18.8,063,0095,1703594025,45.517 47,0007,0010,1019.4,+18.8,062,0104,1703594325,45.505 47,0005,0007,1019.5,+18.9,063,0083,1703594625,45.504 47,0008,0011,1019.3,+18.9,062,0091,1703594925,45.489 49,0006,0008,1019.6,+18.7,062,0105,1703595225,45.499 45,0004,0006,1019.5,+18.7,062,0114,1703595525,45.48 45,0011,0015,1019.4,+18.6,063,0103,1703595825,45.459 45,0006,0008,1019.4,+18.7,062,0105,1703596125,45.454 45,0005,0007,1019.2,+18.5,063,0085,1703596425,45.446 49,0006,0008,1019.5,+18.5,064,0091,1703596725,45.441 45,0009,0012,1019.3,+18.3,064,0093,1703597025,45.48 52,0008,0011,1019.3,+18.2,064,0081,1703597325,45.57 45,0006,0008,1019.2,+18.1,064,0102,1703597625,45.565 47,0006,0008,1019.3,+18.1,064,0097,1703597925,45.54 45,0008,0011,1019.4,+18.0,064,0110,1703598225,45.539 47,0006,0008,1019.4,+17.9,065,0093,1703598525,45.532 49,0010,0013,1019.4,+17.8,064,0083,1703598825,45.515 47,0006,0008,1019.3,+17.8,065,0090,1703599125,45.504 47,0006,0008,1019.4,+17.7,065,0093,1703599425,45.509 47,0007,0010,1019.4,+17.7,066,0098,1703599725,45.5 47,0010,0013,1019.5,+17.6,066,0102,1703600025,45.486 47,0006,0008,1019.3,+17.4,067,0083,1703600325,45.472 52,0009,0012,1019.3,+17.4,067,0096,1703600625,45.53 47,0010,0013,1019.4,+17.2,069,0088,1703600925,45.62 47,0007,0010,1019.4,+17.1,069,0108,1703601225,45.616 47,0008,0011,1019.1,+17.0,069,0099,1703601525,45.61 47,0006,0008,1019.2,+16.9,069,0102,1703601825,45.593 49,0011,0015,1019.5,+16.8,070,0109,1703602125,45.576 49,0008,0011,1019.3,+16.6,071,0090,1703602425,45.57 52,0012,0016,1019.5,+16.5,071,0091,1703602725,45.562 49,0013,0017,1019.1,+16.3,072,0091,1703603025,45.557 49,0010,0013,1019.5,+16.2,072,0094,1703603325,45.539 49,0009,0012,1019.4,+15.9,072,0085,1703603625,45.539 25,0014,0018,1019.6,+15.8,072,0099,1703603925,45.523 52,0012,0016,1019.2,+15.7,073,0083,1703604225,45.568 49,0009,0012,1019.1,+15.6,073,0087,1703604525,45.663 52,0009,0012,1019.5,+15.5,073,0083,1703604825,45.644 49,0010,0013,1019.4,+15.2,073,0105,1703605125,45.644 52,0011,0015,1019.2,+15.0,073,0099,1703605425,45.636 52,0014,0018,1019.4,+14.8,073,0091,1703605725,45.633 52,0013,0017,1019.6,+14.8,073,0087,1703606025,45.62 52,0010,0013,1019.2,+14.6,073,0127,1703606325,45.615 52,0019,0026,1019.4,+14.6,074,0076,1703606625,45.596 52,0012,0016,1019.6,+14.7,074,0075,1703606925,45.585 52,0012,0016,1019.5,+14.5,074,0102,1703607225,45.578 54,0011,0015,1019.7,+14.4,074,0098,1703607525,45.577 52,0013,0017,1019.6,+14.2,074,0099,1703607825,45.62 54,0010,0013,1019.4,+14.2,074,0108,1703608125,45.715 54,0008,0011,1019.6,+14.0,073,0103,1703608425,45.706 54,0011,0015,1019.5,+14.0,073,0099,1703608725,45.699 54,0009,0012,1019.5,+13.6,074,0097,1703609025,45.698 49,0012,0016,1019.6,+13.6,073,0098,1703609325,45.687 54,0008,0011,1019.6,+13.6,074,0093,1703609625,45.675 30,0007,0010,1019.6,+13.6,074,0108,1703609925,45.66 54,0007,0010,1019.7,+13.5,074,0090,1703610225,45.659 54,0013,0017,1019.9,+13.4,074,0085,1703610525,45.643 57,0009,0012,1019.9,+13.4,074,0103,1703610825,45.638 57,0008,0011,1019.6,+13.3,075,0110,1703611125,45.63 99,0011,0015,1019.5,+13.3,074,0093,1703611425,45.672 59,0007,0010,1019.3,+13.1,074,0088,1703611725,45.775 33,0007,0010,1019.3,+13.0,074,0094,1703612025,45.76 59,0014,0018,1019.4,+13.0,074,0088,1703612325,45.743 57,0008,0011,1019.4,+12.7,073,0089,1703612625,45.743 59,0008,0011,1019.4,+12.4,073,0099,1703612925,45.737 57,0008,0011,1019.5,+12.5,073,0105,1703613225,45.731 59,0009,0012,1019.6,+12.5,073,0096,1703613525,45.726 99,0009,0012,1019.4,+12.4,073,0105,1703613825,45.71 57,0009,0012,1019.6,+12.3,073,0111,1703614125,45.705 59,0014,0018,1019.3,+12.3,072,0087,1703614425,45.684 59,0012,0016,1019.2,+12.2,072,0089,1703614725,45.682 59,0009,0012,1019.4,+12.1,072,0103,1703615025,45.721 59,0010,0013,1019.2,+12.0,072,0109,1703615325,45.825 59,0014,0018,1019.3,+12.1,072,0094,1703615625,45.819 59,0008,0011,1019.4,+12.0,072,0112,1703615925,45.8 59,0009,0012,1019.5,+11.9,072,0084,1703616225,45.792 59,0007,0010,1019.4,+11.9,072,0089,1703616525,45.783 61,0008,0011,1019.3,+11.7,072,0101,1703616825,45.78 59,0009,0012,1019.4,+11.7,072,0091,1703617125,45.781 59,0006,0008,1019.3,+11.7,072,0094,1703617425,45.767 59,0010,0013,1019.2,+11.7,072,0097,1703617725,45.755 99,0009,0012,1019.5,+11.8,072,0082,1703618025,45.753 61,0008,0011,1019.3,+11.7,072,0093,1703618325,45.747 61,0010,0013,1019.2,+11.9,073,0110,1703618625,45.79 61,0007,0010,1019.1,+11.9,073,0100,1703618925,45.89 99,0009,0012,1019.5,+11.9,073,0088,1703619225,45.867 59,0009,0012,1019.3,+11.8,073,0107,1703619525,45.869 59,0007,0010,1019.2,+11.7,073,0095,1703619825,45.858 61,0013,0017,1019.4,+11.7,073,0102,1703620125,45.846 61,0006,0008,1019.1,+11.7,073,0101,1703620425,45.84 59,0005,0007,1019.0,+11.6,073,0101,1703620725,45.832 61,0006,0008,1019.3,+11.5,073,0100,1703621025,45.834 99,0008,0011,1019.2,+11.6,073,0103,1703621325,45.832 61,0007,0010,1019.2,+11.7,074,0094,1703621625,45.826 61,0007,0010,1019.2,+11.7,075,0099,1703621925,45.805 61,0009,0012,1019.2,+11.8,075,0088,1703622225,45.857 61,0008,0011,1019.4,+11.8,075,0089,1703622525,45.949 61,0008,0011,1019.4,+11.8,075,0103,1703622825,45.947 61,0008,0011,1019.0,+11.6,075,0101,1703623125,45.92 99,0010,0013,1019.1,+11.6,075,0106,1703623425,45.915 61,0009,0012,1019.3,+11.7,075,0104,1703623725,45.914 61,0007,0010,1019.2,+11.7,075,0102,1703624025,45.904 61,0006,0008,1019.3,+11.7,076,0094,1703624325,45.899 61,0006,0008,1019.3,+11.7,075,0090,1703624625,45.889 61,0009,0012,1019.5,+11.8,075,0108,1703624925,45.874 64,0008,0011,1019.2,+11.7,076,0091,1703625225,45.876 61,0007,0010,1019.4,+11.8,076,0084,1703625525,45.855 61,0012,0016,1019.2,+11.7,076,0108,1703625825,45.91 61,0007,0010,1019.3,+11.7,076,0094,1703626126,46.003 61,0013,0017,1019.4,+11.8,076,0111,1703626425,45.992 61,0007,0010,1019.3,+11.7,076,0087,1703626725,45.993 61,0012,0016,1019.4,+11.7,076,0117,1703627025,45.979 61,0011,0015,1019.3,+11.7,076,0101,1703627325,45.97 99,0012,0016,1019.3,+11.6,076,0093,1703627625,45.962 61,0009,0012,1019.3,+11.7,076,0098,1703627925,45.969 64,0007,0010,1019.3,+11.7,076,0107,1703628225,45.939 61,0009,0012,1019.3,+11.7,077,0094,1703628525,45.94 99,0009,0012,1019.5,+11.7,077,0089,1703628825,45.93 64,0009,0012,1019.5,+11.8,078,0097,1703629125,45.911 61,0012,0016,1019.4,+11.8,077,0117,1703629425,45.961 61,0011,0015,1019.3,+11.8,077,0098,1703629726,46.049 61,0009,0012,1019.4,+11.7,077,0090,1703630026,46.042 61,0011,0015,1019.2,+11.8,078,0111,1703630326,46.04 61,0015,0021,1019.3,+12.0,078,0087,1703630626,46.026 61,0008,0011,1019.2,+11.9,078,0085,1703630926,46.028 61,0013,0017,1019.1,+11.6,078,0112,1703631226,46.021 61,0011,0015,1019.0,+11.6,078,0083,1703631526,46.014 61,0010,0013,1019.3,+11.4,077,0103,1703631826,46.006 61,0009,0012,1019.2,+11.4,077,0106,1703632125,45.997 61,0008,0011,1019.2,+11.4,077,0112,1703632425,45.986 61,0006,0008,1019.2,+11.3,077,0100,1703632725,45.981 61,0010,0013,1019.0,+11.3,077,0109,1703633026,46.019 61,0012,0016,1019.0,+11.3,077,0091,1703633326,46.119 59,0007,0010,1019.0,+11.1,077,0119,1703633626,46.111 61,0011,0015,1019.0,+11.2,077,0088,1703633926,46.103 61,0009,0012,1019.1,+11.4,078,0069,1703634226,46.094 61,0009,0012,1019.0,+11.5,078,0097,1703634526,46.079 61,0009,0012,1018.8,+11.5,078,0091,1703634826,46.073 64,0010,0013,1018.9,+11.5,078,0107,1703635126,46.071 61,0008,0011,1019.0,+11.5,078,0099,1703635426,46.07 61,0009,0012,1019.2,+11.6,078,0094,1703635726,46.063 99,0010,0013,1019.5,+11.6,078,0096,1703636026,46.04 61,0008,0011,1019.4,+11.5,078,0106,1703636326,46.039 61,0011,0015,1019.3,+11.5,078,0095,1703636626,46.073 61,0010,0013,1019.4,+11.5,078,0084,1703636926,46.167 61,0017,0023,1019.2,+11.4,078,0095,1703637226,46.169 61,0013,0017,1019.3,+11.4,078,0101,1703637526,46.158 61,0009,0012,1019.2,+11.4,078,0097,1703637826,46.156 59,0010,0013,1019.3,+11.5,078,0099,1703638126,46.145 61,0013,0017,1019.4,+11.4,078,0111,1703638426,46.131 61,0012,0016,1019.4,+11.4,078,0091,1703638726,46.122 61,0008,0011,1019.3,+11.4,078,0092,1703639026,46.113 61,0009,0012,1019.4,+11.5,079,0118,1703639326,46.108 61,0007,0010,1019.6,+11.6,079,0092,1703639626,46.106 61,0008,0011,1019.9,+11.4,079,0105,1703639926,46.096 64,0008,0011,1019.6,+11.4,078,0103,1703640226,46.144 61,0009,0012,1019.6,+11.5,079,0109,1703640526,46.231 61,0010,0013,1019.5,+11.5,079,0099,1703640826,46.22 61,0009,0012,1019.5,+11.4,079,0084,1703641126,46.217 61,0013,0017,1019.5,+11.5,079,0106,1703641426,46.211 64,0011,0015,1019.8,+11.4,079,0103,1703641726,46.202 99,0008,0011,1019.8,+11.4,079,0093,1703642026,46.202 61,0010,0013,1020.0,+11.4,079,0093,1703642326,46.193 61,0010,0013,1019.9,+11.4,079,0119,1703642626,46.181 61,0007,0010,1019.8,+11.3,079,0103,1703642926,46.173 61,0010,0013,1019.7,+11.3,079,0095,1703643226,46.16 25,0007,0010,1019.8,+11.3,079,0110,1703643526,46.157 61,0010,0013,1019.4,+11.3,079,0085,1703643826,46.204 64,0010,0013,1019.2,+11.3,079,0098,1703644126,46.304 64,0009,0012,1019.2,+11.3,079,0092,1703644426,46.289 61,0010,0013,1019.8,+11.3,079,0076,1703644726,46.275 61,0013,0017,1019.8,+11.3,079,0096,1703645026,46.264 61,0011,0015,1019.9,+11.4,079,0096,1703645326,46.258 61,0009,0012,1019.8,+11.3,079,0092,1703645626,46.249 61,0011,0015,1019.4,+11.4,080,0104,1703645926,46.243 64,0007,0010,1019.3,+11.4,079,0084,1703646226,46.241 61,0011,0015,1019.5,+11.4,080,0105,1703646526,46.229 61,0008,0011,1019.6,+11.5,080,0103,1703646826,46.228 61,0006,0008,1019.8,+11.7,080,0104,1703647126,46.208 64,0008,0011,1019.3,+11.7,080,0097,1703647426,46.256 99,0008,0011,1019.5,+11.8,080,0103,1703647726,46.347 61,0010,0013,1019.8,+11.9,080,0098,1703648026,46.342 59,0011,0015,1019.7,+11.9,081,0090,1703648326,46.334 61,0008,0011,1019.4,+11.9,080,0085,1703648626,46.33 57,0011,0015,1019.6,+11.8,080,0094,1703648926,46.312 61,0009,0012,1019.8,+11.9,080,0098,1703649226,46.309 59,0006,0008,1019.7,+11.9,080,0082,1703649526,46.296 28,0009,0012,1019.8,+12.0,081,0113,1703649826,46.292 99,0008,0011,1020.1,+12.1,080,0097,1703650126,46.285 99,0009,0012,1020.0,+12.1,081,0084,1703650426,46.282 59,0012,0016,1019.8,+12.2,081,0105,1703650726,46.271 59,0012,0016,1020.3,+12.2,081,0105,1703651026,46.316 59,0012,0016,1020.0,+12.4,081,0128,1703651326,46.42 59,0011,0015,1020.2,+12.4,081,0090,1703651626,46.395 99,0008,0011,1020.2,+12.4,081,0103,1703651926,46.385 59,0008,0011,1020.2,+12.3,081,0076,1703652226,46.385 99,0008,0011,1020.4,+12.2,081,0077,1703652526,46.372 59,0015,0021,1020.3,+12.1,080,0098,1703652826,46.367 59,0011,0015,1020.3,+11.9,080,0097,1703653126,46.367 59,0010,0013,1020.6,+11.9,080,0089,1703653426,46.357 59,0010,0013,1020.4,+11.9,080,0089,1703653726,46.338 59,0010,0013,1020.6,+11.7,080,0100,1703654026,46.34 99,0008,0011,1020.4,+11.6,080,0083,1703654326,46.33 28,0011,0015,1020.2,+11.5,080,0090,1703654626,46.38 59,0012,0016,1020.5,+11.5,080,0108,1703654926,46.463 59,0009,0012,1020.2,+11.5,080,0102,1703655226,46.473 61,0009,0012,1020.4,+11.6,080,0087,1703655526,46.456 61,0011,0015,1020.5,+11.6,080,0096,1703655826,46.442 61,0012,0016,1020.4,+11.5,080,0102,1703656126,46.437 61,0010,0013,1020.3,+11.5,080,0105,1703656426,46.434 61,0012,0016,1020.5,+11.5,079,0101,1703656726,46.424 61,0014,0018,1020.9,+11.4,079,0111,1703657026,46.409 61,0010,0013,1020.8,+11.3,079,0103,1703657326,46.407 61,0011,0015,1021.0,+11.4,079,0093,1703657626,46.406 61,0011,0015,1021.1,+11.4,079,0094,1703657926,46.378 61,0010,0013,1021.2,+11.4,079,0087,1703658226,46.429 61,0012,0016,1021.3,+11.5,079,0093,1703658526,46.529 61,0015,0021,1021.3,+11.6,079,0109,1703658826,46.52 61,0010,0013,1021.5,+11.7,079,0101,1703659126,46.507 61,0012,0016,1021.5,+11.9,080,0100,1703659426,46.503 59,0010,0013,1021.7,+12.0,080,0094,1703659726,46.493 61,0011,0015,1021.9,+12.2,080,0107,1703660026,46.489 59,0012,0016,1021.7,+12.1,080,0093,1703660326,46.473 30,0009,0012,1021.8,+12.2,080,0090,1703660626,46.457 61,0019,0026,1021.7,+12.1,080,0095,1703660926,46.455 61,0020,0027,1021.7,+12.0,080,0073,1703661226,46.45 59,0011,0015,1021.6,+12.1,080,0099,1703661526,46.447 61,0011,0015,1021.7,+12.2,080,0095,1703661826,46.486 61,0012,0016,1021.9,+12.4,080,0097,1703662126,46.581 61,0013,0017,1022.3,+12.8,080,0109,1703662426,46.568 61,0014,0018,1022.2,+13.1,080,0095,1703662726,46.56 59,0012,0016,1022.3,+13.2,080,0092,1703663026,46.552 99,0015,0021,1022.3,+13.1,080,0092,1703663326,46.561 99,0014,0018,1022.5,+13.2,080,0120,1703663626,46.537 99,0012,0016,1022.7,+13.8,080,0103,1703663926,46.52 57,0015,0021,1022.7,+13.9,080,0106,1703664226,46.523 57,0012,0016,1022.7,+14.1,080,0089,1703664526,46.514 59,0015,0021,1022.7,+14.0,079,0093,1703664826,46.505 59,0013,0017,1022.9,+14.3,079,0091,1703665126,46.498 57,0009,0012,1023.1,+14.5,078,0100,1703665426,46.541 57,0011,0015,1023.1,+14.6,078,0109,1703665726,46.639 57,0012,0016,1023.0,+14.8,078,0095,1703666026,46.627 54,0010,0013,1023.1,+15.0,078,0102,1703666326,46.611 54,0009,0012,1022.9,+15.0,078,0106,1703666626,46.597 54,0009,0012,1023.1,+15.1,078,0107,1703666926,46.592 57,0009,0012,1023.1,+15.1,077,0112,1703667226,46.576 54,0009,0012,1023.2,+15.3,076,0107,1703667526,46.59 52,0010,0013,1022.9,+15.4,075,0111,1703667826,46.578 52,0008,0011,1023.1,+15.5,074,0089,1703668126,46.563 49,0010,0013,1023.0,+15.6,073,0092,1703668426,46.544 52,0010,0013,1023.2,+15.7,074,0104,1703668726,46.548 49,0010,0013,1023.1,+15.6,071,0103,1703669026,46.588 49,0009,0012,1023.1,+15.8,070,0088,1703669326,46.672 47,0008,0011,1023.3,+16.1,069,0110,1703669626,46.668 49,0007,0010,1023.1,+16.3,068,0104,1703669926,46.659 52,0010,0013,1023.0,+16.3,068,0090,1703670226,46.651 52,0009,0012,1022.8,+16.5,066,0108,1703670526,46.636 49,0010,0013,1023.0,+16.5,065,0085,1703670826,46.622 47,0007,0010,1022.9,+16.9,065,0110,1703671126,46.617 47,0007,0010,1022.9,+16.9,064,0094,1703671426,46.605 49,0011,0015,1022.6,+16.8,065,0076,1703671726,46.607 49,0008,0011,1022.6,+16.8,064,0087,1703672026,46.596 47,0008,0011,1022.8,+16.5,063,0106,1703672326,46.587 47,0007,0010,1022.2,+16.8,063,0107,1703672626,46.627 47,0008,0011,1022.1,+17.0,063,0122,1703672926,46.726 49,0008,0011,1022.2,+17.2,063,0109,1703673226,46.709 47,0008,0011,1022.1,+17.3,061,0091,1703673526,46.708 47,0007,0010,1022.3,+17.3,061,0093,1703673826,46.699 47,0012,0016,1022.3,+17.4,060,0080,1703674126,46.683 47,0007,0010,1022.3,+17.8,058,0110,1703674426,46.685 49,0008,0011,1022.6,+17.7,058,0112,1703674726,46.664 49,0007,0010,1022.3,+17.4,059,0097,1703675026,46.65 47,0014,0018,1022.5,+17.4,059,0110,1703675326,46.658 47,0006,0008,1022.3,+17.6,059,0092,1703675626,46.646 47,0005,0007,1022.2,+18.1,057,0104,1703675926,46.635 47,0008,0011,1022.5,+17.6,057,0097,1703676226,46.681 45,0007,0010,1022.4,+17.5,059,0093,1703676526,46.775 47,0008,0011,1022.2,+17.3,059,0110,1703676826,46.764 25,0007,0010,1022.3,+17.4,059,0098,1703677126,46.758 47,0005,0007,1022.1,+17.6,060,0092,1703677426,46.744 47,0008,0011,1022.2,+17.7,060,0093,1703677726,46.747 49,0007,0010,1022.0,+17.8,060,0100,1703678026,46.733 47,0007,0010,1021.8,+17.8,059,0106,1703678326,46.712 47,0007,0010,1021.6,+17.8,058,0090,1703678626,46.707 47,0009,0012,1021.8,+17.9,058,0082,1703678926,46.699 47,0008,0011,1021.7,+17.8,059,0088,1703679226,46.691 99,0009,0012,1021.8,+17.8,057,0092,1703679526,46.679 99,0006,0008,1021.9,+17.7,057,0113,1703679826,46.727 45,0010,0013,1021.9,+17.8,058,0083,1703680126,46.818 47,0008,0011,1021.9,+18.0,057,0092,1703680426,46.809 47,0006,0008,1022.1,+18.1,059,0087,1703680726,46.802 47,0009,0012,1022.0,+17.9,060,0101,1703681026,46.79 45,0006,0008,1022.0,+17.9,060,0096,1703681326,46.791 45,0007,0010,1021.9,+17.9,061,0089,1703681626,46.779 45,0007,0010,1022.1,+17.7,060,0120,1703681926,46.768 47,0009,0012,1022.0,+17.8,060,0083,1703682226,46.763 45,0006,0008,1022.0,+17.8,060,0106,1703682526,46.748 45,0007,0010,1022.1,+17.6,060,0077,1703682826,46.735 45,0008,0011,1022.1,+17.5,060,0099,1703683126,46.721 45,0008,0011,1022.7,+17.5,061,0083,1703683426,46.766 45,0007,0010,1022.2,+17.6,060,0107,1703683726,46.886 45,0009,0012,1022.4,+17.5,060,0084,1703684026,46.862 47,0007,0010,1022.6,+17.4,060,0081,1703684326,46.843 45,0007,0010,1022.7,+17.5,060,0096,1703684626,46.849 47,0006,0008,1022.4,+17.4,059,0101,1703684926,46.836 45,0009,0012,1022.5,+17.4,059,0111,1703685226,46.824 45,0010,0013,1022.9,+17.2,059,0086,1703685526,46.817 45,0010,0013,1022.5,+17.2,059,0086,1703685826,46.8 42,0008,0011,1022.9,+17.0,060,0082,1703686126,46.795 25,0007,0010,1022.7,+17.1,060,0103,1703686426,46.789 45,0006,0008,1023.1,+17.0,060,0093,1703686726,46.774 47,0006,0008,1022.8,+16.9,060,0098,1703687026,46.83 45,0008,0011,1023.3,+16.7,060,0098,1703687326,46.92 45,0008,0011,1023.1,+16.6,060,0097,1703687626,46.904 47,0008,0011,1023.0,+16.4,061,0084,1703687926,46.902 45,0006,0008,1023.2,+16.2,061,0111,1703688226,46.883 47,0009,0012,1023.4,+16.1,061,0090,1703688526,46.867 47,0010,0013,1023.2,+15.8,062,0095,1703688826,46.868 45,0008,0011,1023.4,+15.7,063,0091,1703689126,46.862 45,0010,0013,1023.2,+15.5,064,0103,1703689426,46.852 49,0009,0012,1023.3,+15.3,064,0119,1703689726,46.842 47,0006,0008,1023.4,+14.9,065,0104,1703690026,46.837 47,0008,0011,1023.4,+14.9,065,0091,1703690326,46.824 99,0008,0011,1023.4,+14.6,065,0085,1703690626,46.857 47,0006,0008,1023.4,+14.6,064,0103,1703690926,46.957 47,0007,0010,1023.6,+14.4,063,0097,1703691226,46.954 47,0006,0008,1023.8,+14.1,063,0110,1703691526,46.935 49,0008,0011,1024.0,+13.9,063,0085,1703691826,46.948 47,0007,0010,1024.0,+13.8,063,0106,1703692126,46.921 49,0006,0008,1023.9,+13.6,062,0101,1703692426,46.919 99,0007,0010,1024.0,+13.4,063,0099,1703692726,46.907 47,0005,0007,1023.8,+13.4,062,0088,1703693026,46.903 47,0008,0011,1024.0,+13.4,063,0084,1703693326,46.896 47,0007,0010,1023.9,+13.4,064,0090,1703693626,46.878 47,0007,0010,1024.0,+13.3,065,0095,1703693926,46.865 99,0009,0012,1024.2,+13.3,065,0121,1703694226,46.918 99,0009,0012,1024.1,+13.1,066,0094,1703694527,47.005 49,0008,0011,1024.1,+13.1,066,0095,1703694826,46.998 52,0012,0016,1024.0,+13.1,067,0103,1703695126,46.992 52,0008,0011,1024.2,+12.9,067,0101,1703695426,46.991 49,0008,0011,1024.6,+13.0,067,0089,1703695726,46.989 49,0006,0008,1024.6,+13.0,067,0100,1703696026,46.97 52,0008,0011,1024.3,+12.9,067,0093,1703696326,46.963 49,0008,0011,1024.3,+12.8,067,0112,1703696626,46.958 52,0008,0011,1024.6,+12.7,067,0093,1703696926,46.943 49,0007,0010,1024.4,+12.7,067,0111,1703697226,46.937 49,0008,0011,1024.5,+12.5,067,0112,1703697526,46.934 49,0008,0011,1024.6,+12.5,067,0101,1703697826,46.973 49,0006,0008,1024.8,+12.5,067,0073,1703698127,47.061 52,0006,0008,1024.7,+12.4,067,0095,1703698427,47.057 54,0010,0013,1024.6,+12.4,067,0095,1703698727,47.046 49,0008,0011,1024.8,+12.3,068,0096,1703699027,47.042 52,0008,0011,1025.0,+12.3,068,0110,1703699327,47.037 52,0008,0011,1025.0,+12.2,068,0105,1703699627,47.022 52,0008,0011,1025.1,+12.2,068,0103,1703699927,47.02 52,0006,0008,1024.8,+12.2,068,0085,1703700227,47.009 52,0007,0010,1024.8,+12.2,068,0100,1703700526,47 54,0007,0010,1025.2,+12.1,068,0095,1703700826,46.994 52,0009,0012,1025.6,+12.1,068,0098,1703701126,46.977 57,0007,0010,1025.4,+12.0,069,0100,1703701427,47.03 52,0007,0010,1025.2,+12.0,069,0103,1703701727,47.118 54,0009,0012,1025.6,+12.0,069,0090,1703702027,47.114 52,0007,0010,1025.2,+11.9,069,0083,1703702327,47.103 99,0009,0012,1025.2,+11.9,069,0097,1703702627,47.093 54,0007,0010,1025.3,+11.9,070,0108,1703702927,47.09 52,0007,0010,1025.2,+12.0,070,0103,1703703227,47.081 54,0012,0016,1025.5,+12.0,070,0095,1703703527,47.073 52,0009,0012,1025.4,+11.9,070,0090,1703704127,47.063 99,0009,0012,1025.7,+11.8,070,0095,1703704427,47.025 54,0010,0013,1025.6,+11.9,070,0101,1703704727,47.043 54,0009,0012,1025.9,+11.9,070,0101,1703705027,47.069 28,0007,0010,1025.9,+11.9,070,0091,1703705327,47.178 52,0011,0015,1025.6,+11.8,071,0101,1703705627,47.174 54,0006,0008,1025.6,+11.8,071,0084,1703705927,47.157 54,0011,0015,1025.9,+11.7,071,0089,1703706227,47.147 28,0008,0011,1026.0,+11.8,071,0092,1703706527,47.136 54,0010,0013,1026.2,+11.7,071,0092,1703706827,47.132 54,0007,0010,1025.9,+11.8,071,0120,1703707127,47.117 54,0009,0012,1025.9,+11.8,071,0100,1703707427,47.113 54,0009,0012,1026.2,+11.7,072,0111,1703707727,47.105 54,0010,0013,1026.3,+11.8,072,0091,1703708027,47.091 57,0007,0010,1026.1,+11.8,073,0101,1703708327,47.092 54,0010,0013,1026.0,+11.8,073,0083,1703708627,47.133 54,0012,0016,1026.3,+11.8,073,0087,1703708927,47.228 54,0009,0012,1026.3,+11.8,073,0116,1703709227,47.233 54,0009,0012,1026.3,+11.7,074,0084,1703709527,47.218 57,0008,0011,1026.3,+11.6,073,0095,1703709827,47.197 54,0010,0013,1026.4,+11.5,073,0108,1703710127,47.196 54,0011,0015,1026.3,+11.7,074,0096,1703710427,47.185 99,0010,0013,1026.5,+11.7,074,0108,1703710727,47.181 57,0010,0013,1026.6,+11.7,074,0093,1703711027,47.176 99,0009,0012,1026.6,+11.6,074,0096,1703711327,47.169 57,0010,0013,1026.6,+11.7,074,0080,1703711627,47.161 59,0009,0012,1026.8,+11.6,074,0098,1703711927,47.156 59,0010,0013,1026.8,+11.6,074,0107,1703712227,47.195 57,0010,0013,1026.6,+11.6,075,0103,1703712527,47.285 57,0009,0012,1026.7,+11.5,074,0106,1703712827,47.285 57,0016,0022,1026.5,+11.5,075,0100,1703713127,47.274 59,0008,0011,1026.5,+11.5,074,0094,1703713427,47.266 59,0007,0010,1026.5,+11.5,075,0089,1703713727,47.254 59,0009,0012,1026.6,+11.5,075,0076,1703714027,47.253 59,0008,0011,1026.6,+11.4,075,0096,1703714327,47.242 61,0009,0012,1026.9,+11.3,075,0099,1703714627,47.24 59,0010,0013,1026.9,+11.3,075,0090,1703714927,47.235 59,0012,0016,1027.0,+11.3,075,0099,1703715227,47.223 59,0009,0012,1026.6,+11.2,074,0092,1703715527,47.223 59,0010,0013,1026.7,+11.1,074,0101,1703715827,47.258 61,0009,0012,1026.8,+11.1,073,0103,1703716127,47.359 59,0011,0015,1026.8,+10.9,073,0099,1703716427,47.349 61,0010,0013,1027.0,+11.0,073,0118,1703716727,47.347 59,0011,0015,1027.1,+10.9,073,0085,1703717027,47.332 59,0008,0011,1027.1,+10.9,073,0097,1703717327,47.321 59,0014,0018,1026.8,+10.9,073,0093,1703717627,47.315 59,0010,0013,1026.7,+10.9,072,0089,1703717927,47.311 59,0012,0016,1026.9,+11.0,072,0098,1703718227,47.3 61,0012,0016,1027.0,+10.9,072,0105,1703718527,47.297 61,0011,0015,1026.9,+11.0,072,0103,1703718827,47.295 30,0011,0015,1027.1,+11.0,072,0113,1703719127,47.277 59,0010,0013,1027.1,+11.0,072,0093,1703719427,47.328 59,0009,0012,1027.0,+10.9,072,0104,1703719727,47.413 59,0010,0013,1027.1,+10.7,072,0095,1703720027,47.408 61,0011,0015,1027.0,+10.7,072,0084,1703720327,47.405 59,0012,0016,1026.9,+10.6,072,0087,1703720627,47.394 59,0013,0017,1027.0,+10.6,072,0113,1703720927,47.39 61,0010,0013,1027.3,+10.5,072,0114,1703721227,47.373 61,0012,0016,1027.2,+10.5,072,0075,1703721527,47.377 59,0011,0015,1027.0,+10.3,072,0091,1703721827,47.358 61,0011,0015,1027.1,+10.4,072,0102,1703722127,47.357 61,0009,0012,1027.2,+10.5,073,0085,1703722427,47.348 59,0016,0022,1027.2,+10.5,073,0088,1703722727,47.343 61,0009,0012,1027.7,+10.5,073,0091,1703723027,47.382 61,0013,0017,1027.5,+10.4,073,0098,1703723327,47.479 61,0009,0012,1027.4,+10.4,073,0089,1703723627,47.467 61,0008,0011,1027.3,+10.6,074,0106,1703723927,47.467 61,0011,0015,1027.6,+10.5,073,0086,1703724227,47.462 59,0010,0013,1027.6,+10.5,073,0093,1703724527,47.451 59,0011,0015,1027.8,+10.6,074,0117,1703724827,47.443 59,0009,0012,1027.6,+10.5,073,0082,1703725127,47.426 61,0008,0011,1027.5,+10.4,074,0107,1703725427,47.419 59,0008,0011,1027.5,+10.5,074,0094,1703725727,47.42 61,0010,0013,1027.7,+10.5,074,0101,1703726027,47.414 61,0010,0013,1027.7,+10.5,074,0092,1703726327,47.406 59,0010,0013,1027.7,+10.5,074,0104,1703726627,47.451 61,0007,0010,1028.0,+10.3,074,0093,1703726927,47.537 61,0008,0011,1027.9,+10.3,074,0100,1703727227,47.537 61,0009,0012,1027.8,+10.2,074,0099,1703727527,47.526 61,0008,0011,1027.6,+10.2,074,0092,1703727827,47.524 61,0010,0013,1027.8,+10.3,074,0098,1703728127,47.507 61,0010,0013,1027.5,+10.4,074,0093,1703728427,47.502 61,0012,0016,1027.8,+10.3,074,0094,1703728727,47.494 61,0009,0012,1027.6,+10.4,074,0124,1703729027,47.481 61,0011,0015,1027.5,+10.4,075,0110,1703729327,47.487 61,0011,0015,1027.5,+10.4,075,0110,1703729627,47.473 61,0008,0011,1027.5,+10.5,075,0104,1703729927,47.469 61,0010,0013,1027.7,+10.5,075,0110,1703730227,47.509 61,0012,0016,1027.7,+10.6,075,0091,1703730527,47.613 61,0009,0012,1027.5,+10.5,075,0103,1703730827,47.59 61,0008,0011,1027.7,+10.5,075,0089,1703731127,47.595 61,0008,0011,1027.5,+10.5,075,0102,1703731427,47.57 61,0010,0013,1027.6,+10.5,075,0094,1703731727,47.572 61,0008,0011,1027.3,+10.4,075,0095,1703732027,47.57 59,0010,0013,1027.2,+10.4,075,0082,1703732327,47.562 61,0007,0010,1027.7,+10.5,076,0113,1703732627,47.54 30,0008,0011,1027.6,+10.5,076,0092,1703732927,47.548 61,0009,0012,1027.7,+10.5,076,0107,1703733227,47.526 61,0007,0010,1027.5,+10.6,076,0117,1703733527,47.526 59,0008,0011,1027.7,+10.6,076,0096,1703733827,47.572 59,0009,0012,1027.2,+10.6,076,0112,1703734127,47.662 61,0010,0013,1027.3,+10.6,076,0104,1703734427,47.649 61,0010,0013,1027.3,+10.6,076,0099,1703734727,47.641 61,0007,0010,1027.2,+10.7,076,0105,1703735027,47.636 59,0010,0013,1027.4,+10.7,076,0089,1703735327,47.625 61,0008,0011,1027.2,+10.7,076,0098,1703735627,47.618 61,0009,0012,1027.5,+10.7,076,0085,1703735927,47.622 61,0008,0011,1027.6,+10.8,076,0084,1703736227,47.611 61,0012,0016,1027.5,+10.7,076,0095,1703736527,47.604 61,0007,0010,1027.8,+10.7,076,0093,1703736827,47.603 61,0010,0013,1027.8,+10.6,076,0105,1703737127,47.586 59,0006,0008,1027.6,+10.5,076,0084,1703737427,47.62 61,0009,0012,1027.6,+10.5,076,0104,1703737727,47.721 59,0007,0010,1027.8,+10.6,076,0105,1703738027,47.721 61,0008,0011,1027.8,+10.6,076,0115,1703738327,47.711 61,0010,0013,1027.7,+10.6,076,0091,1703738627,47.7 61,0010,0013,1027.9,+10.6,077,0130,1703738927,47.684 61,0006,0008,1027.9,+10.6,076,0087,1703739227,47.681 61,0007,0010,1028.0,+10.5,076,0084,1703739527,47.671 61,0007,0010,1027.9,+10.5,077,0102,1703739827,47.67 61,0010,0013,1027.8,+10.5,076,0096,1703740127,47.657 64,0008,0011,1027.8,+10.5,077,0107,1703740427,47.652 61,0009,0012,1028.0,+10.5,077,0094,1703740727,47.639 61,0010,0013,1028.0,+10.5,077,0097,1703741027,47.684 61,0009,0012,1027.8,+10.6,077,0097,1703741327,47.779 61,0009,0012,1028.1,+10.5,077,0080,1703741627,47.768 59,0007,0010,1028.1,+10.5,077,0107,1703741927,47.755 61,0008,0011,1028.2,+10.5,077,0098,1703742227,47.753 61,0009,0012,1028.4,+10.5,076,0117,1703742527,47.742 59,0008,0011,1028.3,+10.5,076,0101,1703742827,47.735 61,0009,0012,1028.2,+10.4,076,0105,1703743127,47.736 61,0009,0012,1028.1,+10.5,077,0081,1703743427,47.726 59,0009,0012,1028.4,+10.6,077,0093,1703743727,47.721 61,0011,0015,1028.3,+10.6,077,0094,1703744027,47.713 61,0010,0013,1028.1,+10.7,077,0084,1703744327,47.715 61,0009,0012,1028.2,+10.7,077,0099,1703744627,47.743 59,0009,0012,1028.2,+10.7,077,0099,1703744927,47.84 61,0009,0012,1028.2,+10.8,077,0103,1703745227,47.841 61,0009,0012,1028.1,+10.8,077,0093,1703745527,47.83 61,0010,0013,1028.3,+10.9,077,0124,1703745827,47.83 61,0006,0008,1028.1,+11.0,078,0090,1703746127,47.813 59,0008,0011,1028.4,+11.0,078,0100,1703746427,47.81 61,0009,0012,1028.3,+11.2,078,0105,1703746727,47.807 61,0008,0011,1028.4,+11.3,078,0093,1703747027,47.796 61,0013,0017,1028.4,+11.4,079,0075,1703747327,47.795 61,0007,0010,1028.7,+11.4,078,0121,1703747627,47.78 61,0008,0011,1028.3,+11.6,078,0101,1703747927,47.776 59,0006,0008,1028.3,+11.6,078,0107,1703748227,47.808 61,0008,0011,1028.8,+11.8,078,0099,1703748527,47.914 59,0009,0012,1028.5,+12.0,078,0082,1703748827,47.906 59,0009,0012,1028.7,+12.7,079,0104,1703749127,47.893 59,0013,0017,1028.8,+13.0,079,0086,1703749427,47.882 59,0010,0013,1028.8,+13.2,079,0102,1703749727,47.875 99,0009,0012,1029.1,+13.3,079,0093,1703750027,47.869 57,0009,0012,1029.0,+13.3,079,0112,1703750327,47.855 59,0009,0012,1028.9,+13.8,079,0097,1703750627,47.852 57,0010,0013,1029.0,+13.9,079,0107,1703750927,47.839 57,0008,0011,1028.8,+13.9,078,0114,1703751227,47.828 59,0008,0011,1028.9,+14.0,077,0090,1703751527,47.823 57,0007,0010,1029.0,+14.4,077,0092,1703751827,47.877 57,0010,0013,1029.0,+14.3,076,0105,1703752127,47.965 57,0007,0010,1029.1,+14.7,075,0097,1703752427,47.949 54,0008,0011,1029.2,+14.8,074,0098,1703752727,47.956 54,0008,0011,1029.2,+15.1,073,0089,1703753027,47.939 54,0010,0013,1029.2,+15.1,073,0083,1703753327,47.94 54,0009,0012,1029.2,+15.2,072,0091,1703753627,47.922 52,0009,0012,1028.9,+15.3,071,0084,1703753927,47.911 52,0008,0011,1029.2,+15.6,070,0081,1703754227,47.913 52,0008,0011,1028.7,+15.6,071,0097,1703754527,47.903 52,0007,0010,1028.8,+15.7,069,0098,1703754827,47.893 49,0007,0010,1028.9,+15.9,069,0107,1703755127,47.883 49,0009,0012,1029.0,+16.2,067,0099,1703755427,47.928 49,0006,0008,1028.9,+16.4,066,0095,1703755728,48.02 49,0010,0013,1029.0,+16.4,067,0089,1703756028,48.006 49,0009,0012,1028.7,+16.5,067,0096,1703756328,48.003 47,0011,0015,1028.5,+16.6,066,0086,1703756627,47.998 47,0008,0011,1028.6,+17.0,065,0108,1703756927,47.982 47,0008,0011,1028.3,+16.9,064,0091,1703757227,47.97 47,0007,0010,1028.4,+17.0,063,0086,1703757527,47.954 47,0008,0011,1028.0,+17.1,063,0104,1703757827,47.952 49,0007,0010,1028.0,+17.3,062,0093,1703758127,47.945 49,0009,0012,1028.2,+17.5,063,0088,1703758427,47.936 47,0009,0012,1027.8,+17.5,063,0090,1703758727,47.93 47,0007,0010,1027.9,+17.7,063,0100,1703759027,47.973 47,0007,0010,1027.8,+17.6,063,0099,1703759328,48.066 47,0008,0011,1027.9,+17.7,063,0077,1703759628,48.058 47,0008,0011,1027.5,+17.9,061,0089,1703759928,48.052 49,0012,0016,1027.6,+17.9,061,0100,1703760228,48.043 47,0007,0010,1027.6,+18.0,059,0097,1703760528,48.041 45,0006,0008,1027.3,+18.1,059,0080,1703760828,48.027 47,0007,0010,1027.4,+18.3,057,0094,1703761128,48.016 47,0008,0011,1027.4,+18.2,057,0085,1703761428,48.003 47,0008,0011,1027.3,+18.3,057,0097,1703761727,47.999 45,0008,0011,1027.2,+18.2,057,0087,1703762027,47.998 45,0005,0007,1026.9,+18.4,057,0090,1703762327,47.985 47,0014,0018,1027.1,+18.5,056,0087,1703762628,48.026 49,0006,0008,1026.9,+18.7,056,0080,1703762928,48.117 45,0008,0011,1027.2,+18.6,056,0095,1703763228,48.113 45,0007,0010,1026.8,+18.6,055,0086,1703763528,48.105 45,0007,0010,1026.7,+18.7,055,0103,1703763828,48.088 49,0007,0010,1026.9,+18.7,054,0076,1703764128,48.085 47,0006,0008,1026.8,+18.5,054,0121,1703764428,48.063 47,0007,0010,1026.6,+18.6,054,0096,1703764728,48.074 45,0007,0010,1026.8,+18.7,054,0109,1703765028,48.05 47,0006,0008,1026.7,+18.6,054,0107,1703765328,48.032 21,0009,0012,1026.6,+18.7,054,0109,1703765628,48.021 45,0008,0011,1026.4,+18.7,054,0097,1703765928,48.023 47,0008,0011,1026.6,+18.8,054,0089,1703766228,48.059 49,0006,0008,1026.4,+18.7,054,0119,1703766528,48.163 47,0010,0013,1026.7,+18.6,053,0087,1703766828,48.148 47,0007,0010,1026.5,+18.5,054,0105,1703767128,48.139 45,0008,0011,1026.6,+18.7,052,0082,1703767428,48.129 47,0007,0010,1026.5,+18.5,053,0104,1703767728,48.119 47,0009,0012,1026.2,+18.4,053,0081,1703768028,48.102 47,0010,0013,1026.2,+18.6,053,0086,1703768328,48.091 49,0007,0010,1026.3,+18.4,053,0119,1703768628,48.086 45,0010,0013,1026.2,+18.5,053,0099,1703768928,48.088 47,0010,0013,1026.3,+18.3,053,0081,1703769228,48.074 45,0009,0012,1026.2,+18.3,053,0084,1703769528,48.06 45,0009,0012,1026.2,+18.1,053,0104,1703769828,48.089 47,0011,0015,1026.5,+18.1,054,0099,1703770128,48.199 45,0009,0012,1026.1,+18.1,054,0105,1703770428,48.191 47,0009,0012,1026.3,+17.9,054,0089,1703770728,48.172 47,0010,0013,1026.2,+17.9,055,0097,1703771028,48.168 47,0008,0011,1026.4,+17.8,055,0087,1703771328,48.156 23,0007,0010,1026.3,+17.7,055,0084,1703771628,48.15 47,0009,0012,1026.3,+17.7,055,0079,1703771928,48.138 45,0009,0012,1026.3,+17.6,056,0091,1703772228,48.125 45,0013,0017,1026.5,+17.4,057,0086,1703772528,48.121 45,0008,0011,1026.4,+17.4,058,0086,1703772828,48.121 45,0007,0010,1026.4,+17.2,059,0108,1703773128,48.106 45,0010,0013,1026.2,+17.2,060,0094,1703773428,48.149 47,0007,0010,1026.4,+17.1,060,0094,1703773728,48.229 47,0007,0010,1026.2,+16.9,060,0117,1703774028,48.22 47,0008,0011,1026.3,+16.9,060,0107,1703774328,48.215 47,0010,0013,1026.3,+16.7,061,0094,1703774628,48.209 47,0014,0018,1026.2,+16.5,061,0092,1703774928,48.199 47,0018,0024,1025.9,+16.4,062,0081,1703775228,48.198 47,0012,0016,1026.3,+16.0,063,0096,1703775528,48.188 47,0010,0013,1026.1,+15.9,064,0096,1703775828,48.174 47,0015,0021,1025.8,+15.3,064,0115,1703776128,48.156 49,0010,0013,1026.0,+15.0,065,0117,1703776428,48.147 47,0012,0016,1026.0,+15.1,065,0084,1703776728,48.141 47,0010,0013,1026.0,+15.0,066,0096,1703777028,48.188 47,0010,0013,1026.0,+14.8,067,0106,1703777328,48.278 49,0010,0013,1025.9,+14.7,067,0084,1703777628,48.268 49,0007,0010,1025.9,+14.6,067,0092,1703777928,48.257 47,0010,0013,1026.2,+14.5,068,0081,1703778228,48.253 49,0010,0013,1026.1,+14.4,068,0102,1703778528,48.248 49,0012,0016,1025.8,+14.3,068,0095,1703778828,48.241 49,0008,0011,1025.7,+14.1,068,0093,1703779128,48.221 49,0010,0013,1025.8,+14.1,068,0099,1703779428,48.215 49,0008,0011,1026.1,+14.0,068,0105,1703779728,48.212 52,0010,0013,1025.8,+13.9,069,0097,1703780028,48.193 49,0011,0015,1025.9,+13.7,069,0099,1703780328,48.186 49,0009,0012,1025.9,+13.5,069,0102,1703780628,48.24 99,0011,0015,1025.7,+13.6,069,0108,1703780928,48.321 52,0008,0011,1025.8,+13.5,069,0096,1703781228,48.316 52,0010,0013,1025.7,+13.4,069,0107,1703781528,48.302 52,0008,0011,1025.6,+13.4,069,0096,1703781828,48.289 52,0013,0017,1025.9,+13.3,070,0083,1703782128,48.283 52,0010,0013,1025.7,+13.1,070,0111,1703782428,48.272 52,0011,0015,1025.7,+13.1,070,0101,1703782728,48.268 30,0009,0012,1026.0,+13.1,070,0101,1703783028,48.269 52,0008,0011,1025.9,+13.0,070,0105,1703783328,48.264 54,0009,0012,1025.8,+13.0,071,0106,1703783628,48.237 52,0010,0013,1025.8,+12.9,071,0101,1703783928,48.237 52,0010,0013,1026.0,+12.9,071,0096,1703784228,48.282 54,0009,0012,1025.7,+12.8,072,0085,1703784528,48.383 52,0009,0012,1025.9,+12.9,071,0087,1703784828,48.368 54,0009,0012,1025.8,+12.9,071,0107,1703785128,48.366 25,0011,0015,1026.1,+12.7,071,0099,1703785428,48.353 54,0011,0015,1026.2,+12.8,072,0100,1703785728,48.332 54,0011,0015,1026.0,+12.7,072,0091,1703786028,48.332 54,0010,0013,1026.1,+12.7,072,0096,1703786328,48.325 52,0008,0011,1026.0,+12.7,072,0084,1703786628,48.323 54,0009,0012,1025.7,+12.6,072,0096,1703786928,48.31 28,0009,0012,1025.9,+12.6,072,0111,1703787228,48.306 99,0007,0010,1025.9,+12.5,072,0079,1703787528,48.302 54,0009,0012,1025.9,+12.5,072,0108,1703787828,48.344 54,0011,0015,1026.0,+12.4,073,0091,1703788128,48.428 54,0009,0012,1026.2,+12.4,073,0107,1703788428,48.423 54,0010,0013,1026.2,+12.3,073,0112,1703788728,48.425 57,0009,0012,1025.9,+12.2,073,0117,1703789028,48.412 30,0009,0012,1025.9,+12.3,073,0106,1703789328,48.411 54,0007,0010,1025.8,+12.1,074,0081,1703789628,48.398 57,0008,0011,1026.0,+12.2,074,0085,1703789928,48.388 54,0009,0012,1025.8,+12.2,074,0086,1703790228,48.388 57,0010,0013,1026.0,+12.1,074,0101,1703790528,48.377 57,0011,0015,1025.9,+12.1,074,0092,1703790828,48.368 54,0009,0012,1025.7,+12.2,074,0098,1703791128,48.357 57,0009,0012,1025.6,+12.1,074,0090,1703791428,48.414 57,0012,0016,1025.7,+12.2,075,0094,1703791728,48.503 30,0007,0010,1025.8,+12.1,075,0112,1703792028,48.492 59,0008,0011,1025.8,+12.2,075,0104,1703792328,48.484 57,0010,0013,1025.7,+12.2,076,0091,1703792628,48.475 59,0011,0015,1025.6,+12.1,076,0098,1703792928,48.467 59,0011,0015,1025.7,+12.1,076,0090,1703793228,48.452 59,0009,0012,1025.8,+12.1,076,0095,1703793528,48.45 59,0018,0024,1025.6,+12.1,076,0110,1703793828,48.435 59,0009,0012,1025.6,+12.1,076,0113,1703794128,48.424 61,0008,0011,1025.7,+12.1,076,0085,1703794428,48.413 59,0011,0015,1025.7,+12.1,076,0104,1703794728,48.421 59,0009,0012,1025.6,+12.1,077,0094,1703795028,48.466 61,0012,0016,1025.5,+12.1,077,0088,1703795328,48.554 61,0010,0013,1025.8,+12.1,077,0092,1703795628,48.549 61,0011,0015,1025.6,+12.1,077,0103,1703795928,48.541 61,0011,0015,1025.4,+12.1,077,0103,1703796228,48.536 61,0010,0013,1025.4,+12.1,077,0091,1703796528,48.528 61,0012,0016,1025.3,+12.1,077,0095,1703796828,48.523 61,0014,0018,1025.3,+12.1,078,0100,1703797128,48.505 61,0012,0016,1025.2,+12.1,077,0087,1703797428,48.486 61,0009,0012,1025.1,+12.1,078,0077,1703797728,48.478 61,0010,0013,1025.3,+12.0,078,0100,1703798028,48.482 61,0010,0013,1025.2,+12.0,078,0103,1703798328,48.475 61,0010,0013,1024.9,+12.0,078,0097,1703798628,48.514 61,0013,0017,1025.0,+11.9,078,0098,1703798928,48.614 61,0010,0013,1024.9,+11.9,078,0072,1703799228,48.605 59,0010,0013,1024.9,+11.8,078,0089,1703799528,48.6 61,0012,0016,1024.8,+11.7,078,0092,1703799828,48.599 61,0011,0015,1024.6,+11.7,078,0102,1703800128,48.587 99,0010,0013,1024.5,+11.7,077,0086,1703800428,48.579 61,0009,0012,1024.6,+11.7,077,0121,1703800728,48.561 61,0009,0012,1024.7,+11.6,077,0098,1703801028,48.557 64,0009,0012,1024.4,+11.5,077,0101,1703801328,48.552 61,0012,0016,1024.4,+11.5,077,0079,1703801628,48.541 61,0010,0013,1024.5,+11.5,077,0085,1703801928,48.533 61,0012,0016,1024.3,+11.5,077,0102,1703802228,48.58 61,0011,0015,1024.2,+11.4,077,0086,1703802528,48.67 61,0010,0013,1024.2,+11.5,077,0107,1703802828,48.659 61,0010,0013,1024.1,+11.5,077,0080,1703803128,48.653 61,0012,0016,1024.3,+11.4,077,0086,1703803428,48.644 61,0010,0013,1024.2,+11.3,077,0102,1703803728,48.639 61,0008,0011,1024.2,+11.4,076,0102,1703804028,48.618 59,0011,0015,1024.3,+11.2,077,0090,1703804328,48.626 61,0009,0012,1024.1,+11.3,077,0092,1703804628,48.618 61,0009,0012,1024.1,+11.3,077,0079,1703804928,48.608 59,0011,0015,1023.9,+11.3,077,0109,1703805228,48.608 61,0010,0013,1023.9,+11.3,077,0113,1703805528,48.585 61,0010,0013,1024.1,+11.3,077,0099,1703805828,48.629 64,0011,0015,1024.1,+11.3,077,0088,1703806128,48.722 99,0009,0012,1024.1,+11.3,077,0114,1703806428,48.721 61,0009,0012,1024.0,+11.3,077,0099,1703806728,48.713 61,0012,0016,1023.7,+11.3,078,0102,1703807028,48.708 61,0014,0018,1023.8,+11.3,078,0093,1703807328,48.718 61,0008,0011,1023.8,+11.3,077,0103,1703807628,48.701 64,0009,0012,1023.6,+11.3,078,0109,1703807928,48.687 61,0009,0012,1023.9,+11.3,077,0107,1703808228,48.676 61,0010,0013,1023.7,+11.3,077,0085,1703808528,48.673 61,0012,0016,1023.6,+11.2,078,0091,1703808828,48.666 61,0009,0012,1023.9,+11.2,077,0099,1703809128,48.655 61,0010,0013,1023.9,+11.2,077,0091,1703809428,48.69 59,0009,0012,1023.9,+11.1,077,0104,1703809728,48.778 59,0008,0011,1023.9,+11.1,077,0088,1703810028,48.782 61,0009,0012,1023.9,+11.1,077,0079,1703810328,48.768 61,0010,0013,1023.9,+11.1,078,0090,1703810628,48.765 61,0009,0012,1024.0,+11.1,077,0107,1703810928,48.755 61,0010,0013,1023.6,+11.0,077,0089,1703811228,48.751 61,0007,0010,1023.6,+11.1,078,0098,1703811528,48.745 61,0010,0013,1023.6,+11.0,077,0109,1703811828,48.735 61,0008,0011,1023.3,+11.0,078,0068,1703812128,48.723 61,0012,0016,1023.4,+11.0,078,0078,1703812428,48.705 61,0010,0013,1023.2,+11.0,078,0101,1703812728,48.71 61,0009,0012,1023.1,+11.0,077,0096,1703813028,48.755 61,0009,0012,1023.1,+11.0,078,0115,1703813328,48.84 61,0007,0010,1023.2,+10.9,078,0107,1703813628,48.825 59,0007,0010,1023.4,+10.9,078,0108,1703813928,48.81 99,0009,0012,1023.4,+10.9,078,0110,1703814228,48.824 61,0007,0010,1023.2,+10.9,077,0102,1703814528,48.815 61,0009,0012,1022.8,+10.9,077,0078,1703814828,48.811 61,0007,0010,1023.0,+10.9,077,0098,1703815128,48.796 61,0007,0010,1022.9,+10.8,077,0085,1703815428,48.79 61,0012,0016,1022.9,+10.8,077,0101,1703815728,48.778 61,0008,0011,1023.0,+10.8,077,0079,1703816028,48.772 61,0007,0010,1022.9,+10.6,076,0105,1703816328,48.758 61,0007,0010,1022.7,+10.7,076,0097,1703816628,48.811 61,0010,0013,1022.6,+10.6,076,0102,1703816928,48.906 61,0009,0012,1022.7,+10.7,076,0081,1703817228,48.889 61,0008,0011,1022.7,+10.6,076,0099,1703817528,48.892 99,0011,0015,1022.8,+10.5,076,0101,1703817828,48.873 61,0008,0011,1022.5,+10.5,076,0101,1703818128,48.871 64,0008,0011,1022.8,+10.5,076,0087,1703818428,48.875 61,0010,0013,1022.3,+10.5,076,0091,1703818728,48.855 61,0006,0008,1022.2,+10.6,076,0097,1703819028,48.861 61,0007,0010,1022.2,+10.5,076,0099,1703819328,48.85 61,0007,0010,1022.3,+10.4,076,0096,1703819628,48.844 61,0007,0010,1022.3,+10.5,076,0083,1703819928,48.839 64,0007,0010,1022.1,+10.5,076,0105,1703820228,48.882 61,0008,0011,1022.3,+10.6,076,0114,1703820528,48.978 61,0006,0008,1022.4,+10.5,076,0102,1703820828,48.967 61,0007,0010,1022.3,+10.4,076,0101,1703821128,48.962 61,0007,0010,1022.3,+10.5,076,0101,1703821428,48.947 61,0007,0010,1022.3,+10.5,076,0088,1703821728,48.94 61,0006,0008,1022.4,+10.4,076,0097,1703822028,48.937 61,0007,0010,1022.4,+10.4,076,0075,1703822328,48.929 64,0006,0008,1022.3,+10.4,076,0102,1703822628,48.928 61,0007,0010,1022.3,+10.4,076,0110,1703822928,48.904 61,0008,0011,1022.4,+10.4,075,0101,1703823228,48.888 59,0006,0008,1022.4,+10.4,075,0078,1703823528,48.895 61,0009,0012,1022.6,+10.4,075,0092,1703823828,48.935 61,0007,0010,1022.3,+10.3,075,0110,1703824129,49.034 61,0008,0011,1022.4,+10.3,075,0090,1703824429,49.024 61,0009,0012,1022.7,+10.3,076,0112,1703824729,49.007 61,0009,0012,1022.4,+10.2,076,0113,1703825029,49.014 61,0011,0015,1022.4,+10.2,076,0111,1703825329,49.004 61,0009,0012,1022.5,+10.2,076,0092,1703825628,48.996 61,0009,0012,1022.6,+10.3,076,0083,1703825928,48.981 61,0011,0015,1022.5,+10.4,076,0102,1703826228,48.978 61,0009,0012,1022.7,+10.4,077,0098,1703826528,48.966 61,0008,0011,1022.5,+10.4,077,0098,1703826828,48.957 61,0011,0015,1022.7,+10.5,077,0092,1703827128,48.964 61,0012,0016,1022.5,+10.4,077,0092,1703827428,48.999 61,0008,0011,1022.8,+10.5,077,0089,1703827729,49.094 61,0008,0011,1022.7,+10.5,077,0093,1703828029,49.094 61,0009,0012,1022.9,+10.5,077,0094,1703828329,49.086 61,0010,0013,1022.6,+10.7,078,0100,1703828629,49.073 61,0008,0011,1022.7,+10.7,077,0075,1703828929,49.055 59,0012,0016,1022.8,+10.8,078,0098,1703829229,49.063 61,0013,0017,1022.5,+11.0,079,0111,1703829529,49.054 61,0010,0013,1022.7,+11.2,079,0094,1703829829,49.041 61,0010,0013,1022.8,+11.4,079,0124,1703830129,49.038 61,0012,0016,1022.7,+11.6,080,0079,1703830429,49.027 59,0010,0013,1022.9,+11.7,080,0112,1703830729,49.023 57,0009,0012,1022.7,+11.8,080,0116,1703831029,49.063 59,0009,0012,1022.7,+11.6,080,0092,1703831329,49.166 59,0013,0017,1023.1,+11.7,080,0092,1703831629,49.145 61,0011,0015,1022.8,+11.8,080,0090,1703831929,49.138 59,0010,0013,1023.0,+11.7,080,0094,1703832229,49.135 59,0010,0013,1022.7,+11.8,080,0080,1703832529,49.124 57,0010,0013,1022.7,+11.8,080,0069,1703832829,49.131 59,0011,0015,1022.6,+11.8,080,0106,1703833129,49.113 61,0012,0016,1022.9,+11.9,081,0097,1703833429,49.102 59,0013,0017,1022.8,+11.9,081,0090,1703833729,49.09 61,0016,0022,1022.7,+11.9,080,0081,1703834029,49.084 61,0014,0018,1022.9,+11.9,080,0110,1703834329,49.079 59,0014,0018,1022.8,+11.9,080,0076,1703834629,49.114 61,0015,0021,1023.2,+11.8,080,0106,1703834929,49.213 59,0011,0015,1023.0,+11.8,080,0098,1703835229,49.202 61,0011,0015,1022.9,+11.9,080,0094,1703835529,49.198 61,0011,0015,1023.1,+12.1,080,0095,1703835829,49.188 61,0012,0016,1023.3,+12.4,080,0088,1703836129,49.183 59,0014,0018,1022.9,+12.7,081,0085,1703836429,49.18 59,0014,0018,1022.8,+13.3,081,0084,1703836729,49.167 30,0015,0021,1023.2,+13.5,081,0105,1703837029,49.156 59,0016,0022,1023.3,+13.9,082,0091,1703837329,49.15 57,0014,0018,1023.0,+14.1,081,0091,1703837629,49.148 59,0016,0022,1022.9,+14.3,081,0094,1703837929,49.137 57,0018,0024,1023.1,+14.6,081,0099,1703838229,49.174 57,0016,0022,1023.1,+14.5,081,0097,1703838529,49.265 57,0013,0017,1023.1,+14.5,080,0095,1703838829,49.255 57,0016,0022,1023.1,+14.6,080,0095,1703839129,49.249 99,0014,0018,1022.8,+14.7,080,0099,1703839429,49.233 54,0016,0022,1022.8,+14.8,079,0105,1703839729,49.226 54,0014,0018,1022.9,+14.9,079,0095,1703840029,49.219 54,0017,0023,1022.9,+15.2,078,0089,1703840329,49.205 54,0013,0017,1022.9,+15.2,077,0088,1703840629,49.191 99,0012,0016,1022.7,+15.4,076,0101,1703840929,49.194 54,0014,0018,1022.5,+15.6,075,0104,1703841229,49.185 52,0014,0018,1022.7,+15.7,074,0106,1703841529,49.173 52,0013,0017,1022.9,+15.9,073,0097,1703841829,49.208 49,0013,0017,1022.7,+16.1,072,0113,1703842129,49.311 49,0010,0013,1022.7,+16.3,072,0093,1703842429,49.292 49,0010,0013,1022.7,+16.4,072,0110,1703842729,49.28 47,0008,0011,1022.4,+16.6,071,0102,1703843029,49.276 49,0011,0015,1022.2,+16.5,071,0094,1703843329,49.278 99,0013,0017,1022.3,+16.5,071,0114,1703843629,49.255 47,0010,0013,1022.4,+16.7,071,0088,1703843929,49.256 47,0009,0012,1022.2,+16.6,071,0103,1703844229,49.252 47,0014,0018,1022.0,+16.7,071,0096,1703844529,49.236 49,0010,0013,1021.9,+16.8,071,0103,1703844829,49.223 49,0012,0016,1021.8,+16.8,070,0095,1703845129,49.222 49,0011,0015,1021.9,+16.8,068,0099,1703845429,49.261 49,0010,0013,1021.7,+16.7,066,0106,1703845729,49.363 47,0010,0013,1021.5,+17.1,068,0091,1703846029,49.352 45,0012,0016,1021.6,+17.1,066,0107,1703846329,49.344 47,0011,0015,1021.6,+17.4,067,0104,1703846629,49.335 49,0009,0012,1021.5,+17.3,065,0099,1703846929,49.315 49,0010,0013,1021.5,+17.4,064,0109,1703847229,49.319 99,0010,0013,1021.1,+17.4,063,0087,1703847529,49.307 25,0010,0013,1021.1,+17.5,062,0094,1703847829,49.285 47,0011,0015,1021.2,+17.6,061,0082,1703848129,49.285 47,0013,0017,1021.0,+17.5,062,0109,1703848429,49.276 47,0010,0013,1021.2,+17.5,061,0094,1703848729,49.269 49,0012,0016,1021.0,+17.7,061,0113,1703849029,49.306 25,0012,0016,1020.8,+17.7,061,0087,1703849329,49.405 47,0014,0018,1020.9,+17.6,062,0115,1703849629,49.395 47,0012,0016,1021.0,+17.7,062,0083,1703849929,49.389 49,0009,0012,1020.7,+17.7,062,0098,1703850229,49.383 99,0015,0021,1020.8,+17.7,062,0094,1703850529,49.369 49,0011,0015,1020.6,+17.7,062,0099,1703850829,49.368 45,0016,0022,1020.8,+17.7,062,0105,1703851129,49.351 47,0013,0017,1020.6,+17.9,062,0090,1703851429,49.336 47,0016,0022,1020.6,+17.8,062,0092,1703851729,49.336 47,0030,0042,1020.6,+17.7,062,0110,1703852029,49.317 49,0010,0013,1020.7,+17.7,063,0090,1703852329,49.31 47,0011,0015,1020.4,+17.6,063,0084,1703852629,49.352 47,0016,0022,1020.5,+17.7,063,0094,1703852929,49.452 49,0011,0015,1020.4,+17.4,063,0118,1703853229,49.445 47,0018,0024,1020.5,+17.6,063,0100,1703853529,49.441 47,0013,0017,1020.6,+17.6,063,0110,1703853829,49.437 47,0013,0017,1020.5,+17.5,064,0115,1703854129,49.423 47,0022,0029,1020.3,+17.5,062,0086,1703854429,49.405 47,0017,0023,1020.4,+17.5,062,0112,1703854729,49.393 47,0013,0017,1020.3,+17.5,062,0090,1703855029,49.385 47,0019,0026,1020.4,+17.5,063,0088,1703855329,49.383 45,0013,0017,1020.4,+17.4,063,0097,1703855629,49.372 47,0014,0018,1020.6,+17.4,063,0091,1703855929,49.364 47,0020,0027,1020.5,+17.4,063,0096,1703856229,49.404 47,0020,0027,1020.4,+17.4,063,0106,1703856529,49.501 47,0018,0024,1020.2,+17.2,063,0110,1703856829,49.485 47,0015,0021,1020.4,+17.1,064,0116,1703857129,49.476 47,0018,0024,1020.4,+16.9,064,0095,1703857429,49.467 47,0021,0028,1020.7,+16.8,064,0091,1703857729,49.447 49,0021,0028,1020.9,+16.7,065,0095,1703858029,49.477 47,0015,0021,1020.8,+16.7,065,0099,1703858329,49.44 99,0017,0023,1020.6,+16.5,065,0108,1703858629,49.423 47,0015,0021,1020.7,+16.4,065,0097,1703858929,49.408 49,0023,0031,1020.9,+16.3,065,0094,1703859229,49.398 47,0023,0031,1020.8,+16.1,065,0106,1703859529,49.387 47,0013,0017,1020.5,+16.0,065,0095,1703859829,49.438 47,0017,0023,1020.6,+15.9,066,0105,1703860129,49.536 47,0014,0018,1020.5,+15.7,066,0099,1703860429,49.524 47,0016,0022,1020.8,+15.6,066,0117,1703860729,49.522 49,0014,0018,1020.7,+15.5,066,0105,1703861029,49.516 47,0019,0026,1020.8,+15.3,066,0096,1703861329,49.49 47,0022,0029,1020.8,+15.2,067,0089,1703861629,49.508 49,0023,0031,1020.8,+15.0,067,0096,1703861929,49.51 47,0019,0026,1020.7,+14.8,068,0088,1703862229,49.475 49,0014,0018,1020.9,+14.7,067,0097,1703862529,49.462 47,0010,0013,1020.8,+14.5,068,0080,1703862832,52.287 49,0010,0013,1020.7,+14.3,069,0087,1703863129,49.451 47,0010,0013,1020.8,+14.1,069,0088,1703863429,49.498 47,0009,0012,1020.6,+14.0,069,0086,1703863729,49.587 49,0011,0015,1020.8,+13.8,068,0090,1703864029,49.581 49,0010,0013,1021.0,+13.5,069,0101,1703864329,49.581 49,0014,0018,1020.9,+13.6,069,0102,1703864629,49.565 99,0010,0013,1020.9,+13.3,069,0098,1703864929,49.555 49,0010,0013,1020.7,+13.1,069,0087,1703865229,49.543 49,0010,0013,1020.9,+13.1,069,0085,1703865529,49.54 52,0013,0017,1020.9,+12.9,069,0100,1703865829,49.527 49,0012,0016,1021.1,+12.9,069,0088,1703866129,49.52 52,0011,0015,1020.9,+12.7,069,0086,1703866429,49.525 49,0011,0015,1021.0,+12.6,069,0087,1703866729,49.508 49,0009,0012,1021.0,+12.6,070,0096,1703867029,49.548 52,0013,0017,1021.0,+12.7,069,0093,1703867329,49.653 49,0019,0026,1020.9,+12.5,069,0114,1703867629,49.64 52,0018,0024,1020.9,+12.5,069,0107,1703867929,49.629 52,0010,0013,1021.0,+12.4,069,0104,1703868229,49.615 52,0009,0012,1020.9,+12.3,069,0109,1703868529,49.617 52,0012,0016,1021.2,+12.2,070,0103,1703868829,49.621 52,0010,0013,1021.0,+12.1,070,0090,1703869129,49.611 52,0012,0016,1021.2,+12.0,070,0109,1703869429,49.602 54,0017,0023,1021.2,+11.8,070,0101,1703869729,49.583 28,0015,0021,1021.1,+11.9,070,0103,1703870029,49.57 54,0018,0024,1021.2,+11.9,070,0113,1703870329,49.568 52,0012,0016,1021.1,+11.8,070,0097,1703870629,49.609 28,0010,0013,1021.1,+11.8,070,0090,1703870929,49.705 54,0009,0012,1021.1,+11.8,070,0098,1703871229,49.707 54,0010,0013,1021.0,+11.8,070,0099,1703871529,49.684 54,0012,0016,1021.0,+11.8,070,0087,1703871829,49.676 52,0010,0013,1021.0,+11.7,071,0081,1703872129,49.671 54,0009,0012,1021.0,+11.7,071,0107,1703872429,49.66 54,0010,0013,1021.1,+11.7,071,0096,1703872729,49.638 54,0010,0013,1021.0,+11.7,072,0115,1703873029,49.652 54,0010,0013,1020.9,+11.7,072,0094,1703873329,49.641 54,0011,0015,1020.9,+11.8,072,0121,1703873629,49.638 54,0011,0015,1020.8,+11.7,072,0113,1703873929,49.624 54,0012,0016,1020.8,+11.7,072,0102,1703874229,49.66 57,0014,0018,1020.8,+11.7,073,0099,1703874529,49.747 57,0010,0013,1020.9,+11.8,073,0110,1703874829,49.748 57,0013,0017,1020.9,+11.8,073,0087,1703875129,49.734 99,0010,0013,1020.8,+11.7,073,0109,1703875429,49.726 59,0015,0021,1020.9,+11.7,073,0088,1703875729,49.716 54,0010,0013,1021.1,+11.6,073,0112,1703876029,49.708 54,0010,0013,1021.0,+11.6,073,0084,1703876329,49.715 99,0012,0016,1020.9,+11.5,073,0107,1703876629,49.702 57,0011,0015,1021.1,+11.6,073,0099,1703876929,49.687 57,0012,0016,1020.9,+11.5,074,0087,1703877229,49.68 59,0010,0013,1021.1,+11.6,074,0094,1703877529,49.672 59,0009,0012,1021.0,+11.5,074,0100,1703877829,49.72 59,0011,0015,1021.0,+11.6,074,0076,1703878129,49.831 57,0014,0018,1020.7,+11.6,074,0094,1703878429,49.821 57,0010,0013,1020.7,+11.4,074,0090,1703878729,49.806 59,0011,0015,1020.9,+11.5,074,0086,1703879029,49.794 59,0013,0017,1020.6,+11.5,074,0110,1703879329,49.781 59,0010,0013,1020.9,+11.4,074,0114,1703879629,49.769 59,0011,0015,1020.7,+11.3,074,0097,1703879929,49.766 59,0014,0018,1020.5,+11.3,074,0095,1703880229,49.755 59,0011,0015,1020.6,+11.3,074,0085,1703880529,49.755 59,0011,0015,1020.5,+11.3,075,0096,1703880829,49.747 59,0011,0015,1020.7,+11.3,075,0085,1703881129,49.74 59,0011,0015,1020.6,+11.3,075,0099,1703881429,49.774 59,0009,0012,1020.6,+11.2,075,0107,1703881729,49.874 59,0013,0017,1020.5,+11.1,075,0085,1703882029,49.869 61,0012,0016,1020.6,+11.1,075,0090,1703882329,49.855 61,0011,0015,1020.5,+11.2,075,0086,1703882629,49.848 28,0011,0015,1020.6,+11.2,075,0096,1703882929,49.845 61,0013,0017,1020.4,+11.2,075,0098,1703883229,49.84 61,0010,0013,1020.6,+11.1,075,0083,1703883529,49.824 59,0012,0016,1020.6,+11.1,075,0104,1703883829,49.819 61,0011,0015,1020.5,+11.0,075,0087,1703884129,49.817 61,0010,0013,1020.8,+11.1,075,0089,1703884429,49.817 61,0012,0016,1020.9,+11.1,075,0101,1703884729,49.798 59,0009,0012,1020.6,+11.0,075,0096,1703885029,49.843 61,0010,0013,1020.7,+11.0,075,0114,1703885329,49.935 61,0011,0015,1020.6,+11.0,075,0092,1703885629,49.927 61,0012,0016,1020.6,+11.0,075,0107,1703885929,49.919 61,0009,0012,1020.6,+11.0,075,0108,1703886229,49.915 61,0012,0016,1020.6,+10.8,075,0101,1703886529,49.908 61,0010,0013,1020.4,+10.8,075,0100,1703886829,49.901 61,0010,0013,1020.7,+10.7,075,0103,1703887129,49.884 61,0010,0013,1020.5,+10.8,075,0109,1703887429,49.886 61,0013,0017,1020.5,+10.7,075,0101,1703887729,49.876 61,0009,0012,1020.5,+10.8,075,0111,1703888029,49.866 61,0008,0011,1021.0,+10.7,075,0102,1703888329,49.856 59,0011,0015,1021.0,+10.8,075,0108,1703888629,49.898 61,0011,0015,1020.8,+10.8,075,0110,1703888929,49.988 61,0009,0012,1020.5,+10.8,075,0103,1703889229,49.98 30,0010,0013,1020.8,+10.7,075,0096,1703889529,49.981 61,0009,0012,1020.7,+10.7,075,0095,1703889829,49.972 61,0010,0013,1020.5,+10.8,075,0095,1703890129,49.961 59,0012,0016,1020.8,+10.7,075,0111,1703890429,49.96 61,0012,0016,1020.6,+10.8,075,0082,1703890729,49.951 61,0010,0013,1020.3,+10.8,075,0105,1703891029,49.944 61,0011,0015,1020.3,+10.8,075,0094,1703891329,49.931 99,0010,0013,1020.3,+10.7,075,0109,1703891629,49.929 59,0010,0013,1020.1,+10.7,075,0095,1703891929,49.913 61,0012,0016,1020.3,+10.7,076,0117,1703892229,49.968 61,0012,0016,1020.2,+10.7,075,0099,1703892530,50.069 61,0011,0015,1020.2,+10.6,075,0089,1703892830,50.054 59,0009,0012,1020.1,+10.7,076,0104,1703893130,50.05 61,0010,0013,1020.3,+10.7,076,0088,1703893430,50.033 61,0012,0016,1020.0,+10.7,076,0094,1703893730,50.028 61,0011,0015,1020.3,+10.8,076,0105,1703894030,50.019 61,0013,0017,1020.2,+10.8,077,0099,1703894330,50.019 61,0012,0016,1020.1,+10.9,077,0067,1703894630,50.004 59,0012,0016,1020.5,+10.9,077,0075,1703894930,50.001 61,0012,0016,1019.9,+10.9,078,0090,1703895229,49.994 61,0013,0017,1020.1,+11.0,078,0094,1703895529,49.987 28,0016,0022,1020.0,+11.0,077,0082,1703895830,50.034 61,0014,0018,1020.1,+10.9,077,0103,1703896130,50.122 61,0012,0016,1019.8,+10.9,077,0093,1703896430,50.119 59,0013,0017,1019.9,+10.9,078,0108,1703896730,50.102 61,0013,0017,1020.0,+10.9,078,0081,1703897030,50.096 61,0014,0018,1020.1,+10.9,078,0098,1703897330,50.106 61,0014,0018,1020.0,+10.9,078,0088,1703897630,50.071 61,0014,0018,1020.3,+10.8,078,0098,1703897930,50.074 61,0012,0016,1020.2,+10.8,077,0100,1703898230,50.068 64,0015,0021,1020.2,+10.8,078,0119,1703898530,50.053 61,0015,0021,1020.0,+10.7,078,0105,1703898830,50.038 99,0011,0015,1020.1,+10.7,078,0104,1703899130,50.048 61,0014,0018,1020.1,+10.7,078,0097,1703899430,50.095 61,0013,0017,1020.1,+10.7,078,0119,1703899730,50.176 61,0016,0022,1020.2,+10.7,077,0103,1703900030,50.174 61,0014,0018,1019.9,+10.6,078,0097,1703900330,50.163 61,0012,0016,1019.7,+10.6,077,0108,1703900630,50.149 61,0016,0022,1019.9,+10.6,077,0083,1703900930,50.146 61,0012,0016,1019.9,+10.6,077,0108,1703901230,50.143 64,0016,0022,1019.8,+10.5,078,0095,1703901530,50.135 61,0011,0015,1019.8,+10.6,077,0093,1703901830,50.124 64,0013,0017,1020.0,+10.6,077,0091,1703902130,50.118 61,0014,0018,1019.8,+10.6,077,0103,1703902430,50.115 61,0010,0013,1019.7,+10.6,077,0098,1703902730,50.122 61,0012,0016,1019.9,+10.5,077,0103,1703903030,50.148 64,0013,0017,1019.6,+10.5,077,0087,1703903330,50.247 61,0013,0017,1019.7,+10.5,077,0102,1703903630,50.239 61,0012,0016,1019.6,+10.5,077,0086,1703903930,50.226 99,0016,0022,1019.7,+10.5,078,0088,1703904230,50.226 61,0012,0016,1019.4,+10.5,078,0090,1703904530,50.214 61,0013,0017,1019.4,+10.5,078,0101,1703904830,50.219 61,0013,0017,1019.4,+10.5,078,0088,1703905130,50.208 61,0012,0016,1019.6,+10.5,078,0111,1703905430,50.202 61,0012,0016,1019.3,+10.5,078,0114,1703905730,50.183 61,0013,0017,1019.5,+10.5,078,0101,1703906030,50.179 61,0015,0021,1019.4,+10.4,077,0106,1703906330,50.176 61,0012,0016,1019.2,+10.4,077,0084,1703906630,50.206 61,0016,0022,1019.4,+10.4,077,0102,1703906930,50.314 61,0015,0021,1019.4,+10.4,077,0085,1703907230,50.3 59,0013,0017,1019.4,+10.4,077,0103,1703907530,50.289 61,0013,0017,1019.4,+10.4,077,0098,1703907830,50.284 61,0013,0017,1019.6,+10.4,077,0098,1703908130,50.277 61,0015,0021,1019.6,+10.3,077,0100,1703908430,50.266 61,0013,0017,1019.9,+10.2,077,0093,1703908730,50.253 61,0014,0018,1019.6,+10.1,077,0084,1703909030,50.259 61,0013,0017,1019.5,+10.1,078,0105,1703909330,50.254 61,0013,0017,1019.6,+10.2,078,0096,1703909630,50.242 61,0017,0023,1020.0,+10.3,078,0081,1703909930,50.233 61,0015,0021,1020.0,+10.4,078,0089,1703910230,50.28 61,0012,0016,1020.2,+10.4,078,0102,1703910530,50.37 30,0015,0021,1020.0,+10.6,078,0094,1703910830,50.361 61,0012,0016,1019.9,+10.6,079,0101,1703911130,50.346 61,0013,0017,1020.0,+10.7,078,0106,1703911430,50.338 59,0012,0016,1020.0,+10.8,079,0089,1703911730,50.338 61,0011,0015,1020.3,+10.8,079,0081,1703912030,50.328 59,0013,0017,1020.2,+10.9,079,0111,1703912330,50.324 59,0015,0021,1019.8,+11.0,079,0095,1703912630,50.308 59,0013,0017,1020.2,+11.1,079,0087,1703912930,50.302 59,0015,0021,1020.3,+11.2,080,0112,1703913230,50.286 59,0013,0017,1020.3,+11.2,080,0091,1703913530,50.285 59,0015,0021,1020.1,+11.3,080,0102,1703913830,50.324 59,0012,0016,1020.0,+11.3,080,0102,1703914130,50.425 57,0012,0016,1020.1,+11.3,080,0108,1703914430,50.42 59,0014,0018,1020.1,+11.3,080,0102,1703914730,50.413 59,0016,0022,1020.0,+11.3,080,0088,1703915030,50.409 59,0014,0018,1020.1,+11.4,080,0103,1703915330,50.398 59,0013,0017,1020.2,+11.4,080,0111,1703915630,50.381 61,0013,0017,1020.2,+11.4,080,0083,1703915930,50.372 59,0014,0018,1020.4,+11.5,080,0101,1703916230,50.362 57,0013,0017,1020.4,+11.4,080,0085,1703916530,50.366 59,0015,0021,1020.4,+11.5,080,0101,1703916830,50.354 59,0019,0026,1020.4,+11.6,080,0110,1703917130,50.343 57,0014,0018,1020.4,+11.6,080,0105,1703917430,50.383 59,0015,0021,1020.8,+11.7,080,0105,1703917730,50.488 57,0012,0016,1020.7,+11.7,080,0093,1703918030,50.478 59,0017,0023,1020.7,+11.7,080,0106,1703918330,50.472 59,0014,0018,1020.7,+11.7,080,0095,1703918630,50.46 59,0015,0021,1020.7,+11.7,080,0102,1703918930,50.452 59,0012,0016,1020.4,+11.8,080,0117,1703919230,50.455 59,0019,0026,1020.6,+11.9,080,0096,1703919530,50.441 59,0014,0018,1020.7,+12.0,080,0091,1703919830,50.423 57,0011,0015,1020.9,+12.2,081,0086,1703920130,50.42 57,0015,0021,1021.0,+12.2,081,0115,1703920430,50.421 59,0014,0018,1020.8,+12.2,081,0124,1703920730,50.398 59,0015,0021,1020.7,+12.4,081,0102,1703921030,50.451 99,0016,0022,1021.3,+12.3,081,0095,1703921330,50.546 61,0015,0021,1021.0,+12.3,081,0111,1703921630,50.545 57,0016,0022,1021.0,+12.5,081,0098,1703921930,50.521 30,0011,0015,1020.8,+12.6,081,0083,1703922230,50.512 57,0014,0018,1021.1,+13.0,081,0088,1703922530,50.515 57,0014,0018,1020.7,+13.0,082,0116,1703922830,50.515 57,0015,0021,1021.2,+13.0,081,0091,1703923130,50.506 57,0013,0017,1021.2,+13.0,082,0104,1703923430,50.491 57,0015,0021,1021.1,+13.0,081,0093,1703923730,50.48 57,0013,0017,1021.0,+13.1,081,0089,1703924030,50.484 57,0015,0021,1021.2,+13.3,081,0097,1703924330,50.474 57,0016,0022,1021.2,+13.3,081,0103,1703924630,50.506 57,0015,0021,1021.2,+13.6,081,0099,1703924930,50.61 57,0012,0016,1021.4,+13.4,080,0111,1703925230,50.6 57,0014,0018,1021.4,+13.5,080,0116,1703925530,50.588 57,0017,0023,1021.3,+13.7,080,0084,1703925830,50.578 54,0013,0017,1021.1,+13.9,080,0098,1703926130,50.565 57,0012,0016,1021.2,+13.9,079,0116,1703926430,50.574 57,0015,0021,1021.2,+13.9,078,0100,1703926730,50.561 54,0013,0017,1021.2,+14.1,078,0096,1703927030,50.548 54,0016,0022,1020.8,+14.1,077,0095,1703927330,50.546 54,0025,0034,1020.8,+14.1,077,0099,1703927630,50.529 57,0024,0032,1021.3,+14.0,076,0109,1703927930,50.517 52,0023,0031,1021.2,+14.0,076,0094,1703928230,50.575 52,0023,0031,1021.0,+14.1,076,0090,1703928530,50.664 54,0014,0018,1020.9,+14.2,076,0091,1703928830,50.647 99,0017,0023,1020.8,+14.2,076,0120,1703929130,50.638 54,0014,0018,1020.9,+14.2,076,0081,1703929430,50.625 52,0015,0021,1021.2,+14.4,076,0073,1703929730,50.627 99,0015,0021,1020.8,+14.4,075,0109,1703930030,50.609 49,0012,0016,1020.7,+14.4,074,0095,1703930330,50.606 52,0014,0018,1020.7,+14.6,073,0082,1703930630,50.595 28,0013,0017,1020.5,+14.7,072,0112,1703930930,50.584 49,0013,0017,1020.3,+14.7,072,0098,1703931230,50.579 49,0012,0016,1020.4,+14.7,071,0087,1703931530,50.567 49,0011,0015,1020.3,+14.7,070,0091,1703931830,50.618 45,0013,0017,1020.1,+14.8,070,0110,1703932130,50.701 47,0011,0015,1020.2,+14.9,070,0096,1703932430,50.69 47,0012,0016,1020.2,+15.0,069,0089,1703932730,50.692 45,0013,0017,1020.1,+15.0,069,0083,1703933030,50.674 47,0011,0015,1019.9,+14.8,069,0102,1703933330,50.662 47,0012,0016,1019.8,+15.2,068,0090,1703933630,50.657 52,0013,0017,1019.9,+15.2,068,0107,1703933930,50.652 47,0013,0017,1019.9,+15.4,067,0106,1703934230,50.637 49,0012,0016,1020.0,+15.5,068,0095,1703934530,50.629 49,0012,0016,1020.0,+15.3,068,0106,1703934830,50.619 47,0012,0016,1019.7,+15.5,069,0091,1703935130,50.608 49,0011,0015,1019.8,+15.4,069,0095,1703935430,50.657 49,0012,0016,1019.6,+15.4,068,0077,1703935730,50.749 49,0011,0015,1019.5,+15.4,069,0113,1703936030,50.738 99,0014,0018,1019.6,+15.4,069,0072,1703936330,50.726 49,0013,0017,1019.5,+15.5,069,0086,1703936630,50.724 47,0013,0017,1019.5,+15.5,069,0108,1703936930,50.713 49,0015,0021,1019.3,+15.4,068,0100,1703937230,50.707 49,0012,0016,1019.7,+15.5,069,0096,1703937530,50.706 47,0013,0017,1019.9,+15.5,069,0104,1703937830,50.691 47,0015,0021,1019.4,+15.4,069,0086,1703938130,50.676 49,0011,0015,1019.7,+15.5,069,0105,1703938430,50.666 47,0017,0023,1019.4,+15.5,069,0094,1703938730,50.668 49,0010,0013,1019.3,+15.3,069,0101,1703939030,50.702 47,0012,0016,1019.4,+15.3,069,0087,1703939330,50.792 28,0014,0018,1019.2,+15.3,069,0106,1703939630,50.787 47,0013,0017,1019.4,+15.2,069,0094,1703939930,50.78 47,0016,0022,1019.5,+15.2,069,0109,1703940230,50.765 47,0012,0016,1019.6,+15.2,070,0079,1703940530,50.753 47,0013,0017,1019.5,+15.2,070,0104,1703940830,50.752 47,0013,0017,1019.1,+15.1,070,0090,1703941130,50.745 47,0015,0021,1019.6,+15.1,070,0097,1703941430,50.727 47,0013,0017,1019.4,+15.0,070,0095,1703941730,50.73 49,0019,0026,1019.6,+15.1,069,0114,1703942030,50.727 47,0014,0018,1019.3,+15.0,070,0104,1703942630,50.764 28,0014,0018,1019.3,+14.9,070,0114,1703942930,50.849 47,0014,0018,1019.4,+14.9,070,0107,1703943230,50.849 47,0015,0021,1019.4,+14.9,070,0099,1703943530,50.839 47,0013,0017,1019.3,+14.8,070,0097,1703943830,50.838 47,0016,0022,1019.4,+14.7,071,0096,1703944130,50.821 49,0015,0021,1019.5,+14.7,071,0083,1703944430,50.817 47,0012,0016,1019.3,+14.6,071,0093,1703944730,50.802 52,0015,0021,1019.4,+14.4,071,0090,1703945030,50.794 47,0013,0017,1019.4,+14.4,072,0108,1703945330,50.797 47,0013,0017,1019.6,+14.3,072,0086,1703945630,50.778 49,0013,0017,1019.3,+14.3,073,0094,1703945930,50.772 47,0014,0018,1019.2,+14.2,073,0102,1703946230,50.806 52,0017,0023,1019.5,+14.2,073,0077,1703946530,50.919 49,0019,0026,1019.7,+14.0,073,0102,1703946830,50.903 49,0014,0018,1019.5,+13.9,073,0085,1703947130,50.886 49,0015,0021,1019.4,+13.7,074,0097,1703947430,50.875 52,0015,0021,1019.2,+13.7,074,0107,1703947730,50.871 99,0014,0018,1019.3,+13.7,074,0106,1703948030,50.861 49,0011,0015,1019.4,+13.7,074,0070,1703948330,50.86 49,0014,0018,1019.3,+13.5,074,0112,1703948630,50.852 99,0014,0018,1019.4,+13.5,074,0109,1703948930,50.847 49,0014,0018,1019.4,+13.4,074,0129,1703949230,50.83 49,0015,0021,1019.4,+13.3,075,0091,1703949530,50.817 52,0013,0017,1019.6,+13.3,075,0111,1703949830,50.87 99,0014,0018,1019.4,+13.2,075,0108,1703950130,50.966 49,0012,0016,1019.3,+13.2,075,0099,1703950430,50.959 49,0014,0018,1019.4,+13.1,075,0102,1703950730,50.942 49,0013,0017,1019.5,+13.1,075,0102,1703951030,50.941 52,0012,0016,1019.7,+13.1,075,0098,1703951330,50.926 49,0013,0017,1019.7,+13.1,076,0104,1703951630,50.919 52,0017,0023,1019.4,+13.1,075,0088,1703951930,50.91 49,0015,0021,1019.6,+13.0,076,0083,1703952230,50.903 52,0015,0021,1019.8,+13.0,076,0090,1703952530,50.89 49,0014,0018,1019.8,+13.0,076,0092,1703952830,50.888 49,0018,0024,1019.6,+12.9,076,0090,1703953130,50.884 49,0017,0023,1019.6,+12.9,076,0094,1703953430,50.921 52,0015,0021,1019.5,+12.8,076,0101,1703953731,51.013 49,0014,0018,1019.6,+12.8,076,0091,1703954030,51 49,0016,0022,1019.8,+12.7,076,0108,1703954330,50.986 52,0015,0021,1019.8,+12.7,076,0103,1703954630,50.99 49,0016,0022,1019.4,+12.6,076,0097,1703954930,50.983 52,0022,0029,1019.4,+12.6,076,0094,1703955230,50.974 52,0014,0018,1019.7,+12.4,076,0085,1703955530,50.96 52,0016,0022,1019.8,+12.4,076,0100,1703955830,50.95 99,0017,0023,1019.6,+12.2,076,0092,1703956130,50.944 52,0017,0023,1019.6,+12.2,076,0100,1703956430,50.943 54,0014,0018,1019.7,+12.1,076,0094,1703956730,50.929 52,0016,0022,1019.9,+12.0,076,0127,1703957030,50.966 54,0013,0017,1020.0,+12.1,076,0095,1703957331,51.054 52,0014,0018,1019.9,+12.0,076,0093,1703957631,51.051 99,0014,0018,1020.0,+11.8,076,0093,1703957931,51.043 54,0016,0022,1020.1,+11.8,076,0089,1703958231,51.03 54,0015,0021,1020.0,+11.8,076,0115,1703958531,51.028 54,0020,0027,1020.1,+11.8,076,0107,1703958831,51.023 54,0018,0024,1020.2,+11.8,076,0103,1703959131,51.016 54,0015,0021,1020.0,+11.7,077,0095,1703959431,51.007 57,0013,0017,1019.9,+11.6,076,0096,1703959730,50.997 99,0017,0023,1019.8,+11.7,076,0086,1703960030,50.99 57,0012,0016,1019.7,+11.6,076,0101,1703960330,50.974 54,0013,0017,1019.9,+11.6,076,0109,1703960631,51.03 57,0013,0017,1019.8,+11.6,076,0097,1703960931,51.124 57,0013,0017,1020.1,+11.5,076,0110,1703961231,51.11 57,0014,0018,1020.0,+11.5,076,0108,1703961531,51.095 57,0014,0018,1020.1,+11.5,076,0103,1703961831,51.083 57,0015,0021,1020.1,+11.4,076,0087,1703962131,51.09 57,0014,0018,1020.2,+11.4,076,0113,1703962431,51.071 57,0015,0021,1020.0,+11.4,077,0110,1703962731,51.062 59,0016,0022,1020.0,+11.3,076,0094,1703963031,51.045 99,0016,0022,1020.0,+11.2,077,0100,1703963331,51.046 59,0017,0023,1019.9,+11.3,077,0097,1703963631,51.043 61,0011,0015,1020.0,+11.2,077,0098,1703963931,51.051 59,0014,0018,1020.1,+11.2,077,0103,1703964231,51.084 61,0019,0026,1020.3,+11.2,077,0095,1703964531,51.165 61,0016,0022,1020.1,+11.1,077,0098,1703964831,51.168 61,0015,0021,1020.4,+11.2,077,0106,1703965131,51.161 28,0015,0021,1020.2,+11.2,077,0092,1703965431,51.144 61,0018,0024,1020.2,+11.1,077,0098,1703965731,51.148 99,0019,0026,1020.3,+11.1,077,0109,1703966031,51.128 61,0016,0022,1020.1,+11.1,077,0096,1703966331,51.129 99,0016,0022,1020.3,+11.1,077,0100,1703966631,51.123 61,0017,0023,1020.2,+11.1,078,0094,1703966931,51.121 61,0016,0022,1020.4,+11.1,077,0107,1703967231,51.112 61,0014,0018,1020.2,+11.1,077,0097,1703967531,51.096 61,0015,0021,1019.9,+11.0,077,0097,1703967831,51.132 61,0015,0021,1020.0,+11.0,078,0084,1703968131,51.239 61,0016,0022,1020.0,+11.0,078,0116,1703968431,51.222 61,0016,0022,1020.1,+11.0,078,0104,1703968731,51.221 64,0017,0023,1020.0,+11.0,078,0105,1703969031,51.211 64,0016,0022,1019.9,+11.0,078,0092,1703969331,51.202 61,0017,0023,1020.3,+10.8,078,0108,1703969631,51.193 61,0016,0022,1020.4,+10.9,078,0106,1703969931,51.186 64,0016,0022,1020.5,+10.9,078,0095,1703970231,51.183 64,0015,0021,1020.5,+10.9,078,0083,1703970531,51.175 61,0016,0022,1020.5,+10.9,078,0109,1703970831,51.169 61,0017,0023,1020.5,+10.9,078,0084,1703971131,51.164 64,0015,0021,1020.5,+10.8,078,0112,1703971431,51.201 61,0015,0021,1020.3,+10.8,078,0108,1703971731,51.304 64,0016,0022,1020.4,+10.8,078,0115,1703972031,51.298 61,0015,0021,1020.3,+10.8,079,0090,1703972331,51.28 61,0016,0022,1020.4,+10.8,078,0098,1703972631,51.277 28,0017,0023,1020.4,+10.8,078,0096,1703972931,51.276 61,0015,0021,1020.3,+10.8,078,0103,1703973231,51.268 61,0016,0022,1020.6,+10.9,078,0118,1703973531,51.248 64,0019,0026,1020.3,+10.9,078,0090,1703973831,51.253 61,0013,0017,1020.4,+10.8,078,0109,1703974131,51.243 61,0016,0022,1020.4,+10.8,079,0097,1703974431,51.235 61,0018,0024,1020.6,+10.8,079,0091,1703974731,51.219 61,0016,0022,1020.5,+10.9,079,0095,1703975031,51.264 61,0017,0023,1020.5,+10.8,078,0084,1703975331,51.357 61,0017,0023,1020.3,+10.8,078,0087,1703975631,51.344 61,0018,0024,1020.3,+10.8,078,0100,1703975931,51.347 61,0017,0023,1020.4,+10.8,079,0075,1703976231,51.33 61,0016,0022,1020.3,+10.9,079,0105,1703976531,51.329 61,0019,0026,1020.4,+10.8,079,0100,1703976831,51.314 61,0020,0027,1020.2,+10.8,079,0090,1703977131,51.302 61,0017,0023,1020.4,+10.9,079,0098,1703977431,51.303 28,0016,0022,1020.2,+10.8,079,0095,1703977731,51.3 61,0019,0026,1020.3,+10.8,079,0091,1703978031,51.283 61,0013,0017,1020.3,+10.8,079,0107,1703978331,51.282 61,0014,0018,1020.2,+10.8,079,0101,1703978631,51.331 61,0013,0017,1020.4,+10.8,079,0083,1703978931,51.422 61,0013,0017,1020.2,+10.7,079,0101,1703979231,51.416 61,0012,0016,1020.0,+10.7,078,0098,1703979531,51.401 61,0018,0024,1020.0,+10.7,078,0094,1703979831,51.404 61,0015,0021,1019.9,+10.7,078,0082,1703980131,51.381 61,0013,0017,1020.2,+10.6,078,0093,1703980431,51.386 61,0015,0021,1020.1,+10.6,078,0099,1703980731,51.356 61,0017,0023,1020.1,+10.6,079,0096,1703981031,51.355 61,0015,0021,1020.3,+10.6,079,0104,1703981331,51.36 61,0014,0018,1020.1,+10.6,078,0092,1703981631,51.348 61,0016,0022,1020.0,+10.6,078,0097,1703981931,51.336 61,0015,0021,1019.9,+10.5,079,0099,1703982231,51.379 61,0016,0022,1020.0,+10.6,078,0116,1703982531,51.475 61,0013,0017,1020.1,+10.5,078,0098,1703982831,51.459 61,0014,0018,1020.0,+10.6,078,0104,1703983131,51.464 61,0018,0024,1020.1,+10.6,079,0099,1703983431,51.46 61,0014,0018,1019.9,+10.5,078,0090,1703983731,51.449 61,0014,0018,1019.9,+10.5,078,0102,1703984031,51.443 61,0017,0023,1020.1,+10.5,078,0097,1703984331,51.434 99,0012,0016,1020.3,+10.4,078,0088,1703984631,51.429 61,0018,0024,1019.8,+10.5,078,0105,1703984931,51.421 61,0013,0017,1020.0,+10.4,078,0100,1703985231,51.395 61,0012,0016,1019.8,+10.4,078,0100,1703985531,51.401 28,0011,0015,1020.1,+10.4,078,0095,1703985831,51.443 61,0014,0018,1020.0,+10.4,078,0093,1703986131,51.536 61,0013,0017,1019.9,+10.4,078,0109,1703986431,51.531 61,0011,0015,1020.0,+10.4,078,0088,1703986731,51.523 64,0013,0017,1020.0,+10.4,078,0086,1703987031,51.514 61,0014,0018,1020.0,+10.4,078,0101,1703987331,51.517 59,0013,0017,1020.0,+10.4,078,0096,1703987631,51.506 61,0014,0018,1020.1,+10.4,078,0107,1703987931,51.499 61,0015,0021,1019.6,+10.4,078,0086,1703988231,51.486 61,0015,0021,1019.6,+10.4,078,0083,1703988531,51.48 61,0012,0016,1019.9,+10.4,078,0108,1703988831,51.474 61,0014,0018,1019.6,+10.4,078,0092,1703989131,51.471 61,0014,0018,1019.5,+10.4,078,0085,1703989431,51.51 59,0013,0017,1019.4,+10.4,078,0096,1703989731,51.604 61,0013,0017,1019.6,+10.4,078,0095,1703990031,51.597 61,0014,0018,1019.5,+10.4,078,0093,1703990331,51.582 64,0012,0016,1019.4,+10.3,078,0094,1703990631,51.582 61,0015,0021,1019.4,+10.3,078,0104,1703990931,51.571 61,0013,0017,1019.6,+10.3,078,0079,1703991231,51.567 61,0013,0017,1019.9,+10.3,078,0105,1703991531,51.563 28,0016,0022,1019.8,+10.2,078,0095,1703991831,51.555 59,0014,0018,1019.6,+10.2,078,0101,1703992131,51.546 59,0011,0015,1019.7,+10.2,078,0104,1703992431,51.544 61,0013,0017,1019.9,+10.3,078,0077,1703992731,51.535 61,0014,0018,1019.8,+10.2,078,0108,1703993031,51.579 59,0014,0018,1019.8,+10.3,078,0093,1703993331,51.674 61,0012,0016,1019.8,+10.2,078,0086,1703993631,51.655 61,0013,0017,1020.0,+10.3,078,0095,1703993931,51.644 61,0011,0015,1019.9,+10.3,078,0075,1703994231,51.64 61,0015,0021,1020.0,+10.3,078,0064,1703994531,51.632 64,0016,0022,1019.9,+10.3,078,0088,1703994831,51.614 61,0011,0015,1019.9,+10.3,078,0110,1703995131,51.62 61,0013,0017,1020.0,+10.3,078,0095,1703995431,51.606 61,0012,0016,1020.2,+10.4,078,0091,1703995731,51.603 61,0014,0018,1020.3,+10.4,078,0100,1703996031,51.587 61,0011,0015,1020.1,+10.4,079,0081,1703996331,51.585 61,0013,0017,1020.1,+10.4,078,0075,1703996631,51.63 61,0017,0023,1020.6,+10.5,079,0106,1703996931,51.715 61,0014,0018,1020.2,+10.4,079,0095,1703997231,51.711 59,0013,0017,1020.2,+10.4,078,0087,1703997531,51.71 61,0013,0017,1020.2,+10.3,078,0086,1703997831,51.695 59,0012,0016,1020.2,+10.4,078,0112,1703998131,51.688 99,0011,0015,1020.3,+10.4,078,0103,1703998431,51.672 59,0011,0015,1020.5,+10.3,078,0099,1703998731,51.676 61,0010,0013,1020.7,+10.3,078,0094,1703999031,51.663 30,0013,0017,1020.7,+10.2,078,0093,1703999331,51.66 61,0010,0013,1020.5,+10.2,078,0093,1703999631,51.659 99,0011,0015,1020.5,+10.2,077,0105,1703999931,51.649 61,0011,0015,1020.5,+10.1,077,0098,1704000231,51.695 61,0011,0015,1020.4,+10.2,078,0088,1704000531,51.789 99,0013,0017,1020.6,+10.3,077,0110,1704000831,51.781 99,0012,0016,1020.6,+10.3,078,0105,1704001131,51.78 61,0012,0016,1020.5,+10.3,078,0084,1704001431,51.775 59,0017,0023,1020.4,+10.3,078,0087,1704001731,51.753 61,0014,0018,1020.3,+10.3,078,0095,1704002031,51.747 61,0015,0021,1020.1,+10.4,078,0098,1704002331,51.733 99,0015,0021,1020.1,+10.4,078,0106,1704002631,51.728 99,0014,0018,1020.4,+10.4,078,0121,1704002931,51.726 59,0013,0017,1020.6,+10.5,078,0104,1704003231,51.726 59,0012,0016,1020.8,+10.6,078,0089,1704003531,51.713 59,0014,0018,1020.3,+10.6,078,0097,1704003831,51.746 59,0015,0021,1020.3,+10.7,078,0104,1704004131,51.854 61,0013,0017,1020.6,+10.9,079,0110,1704004431,51.854 59,0014,0018,1020.5,+11.1,079,0109,1704004731,51.832 59,0013,0017,1020.6,+11.3,079,0110,1704005031,51.825 59,0014,0018,1020.7,+11.3,079,0101,1704005331,51.83 59,0013,0017,1020.8,+11.4,079,0103,1704005631,51.822 59,0016,0022,1020.8,+11.4,079,0090,1704005931,51.807 59,0014,0018,1020.8,+11.5,079,0079,1704006231,51.798 59,0012,0016,1020.7,+11.6,080,0101,1704006531,51.788 59,0016,0022,1020.7,+11.5,080,0113,1704006831,51.777 59,0015,0021,1020.7,+11.7,079,0101,1704007131,51.77 57,0015,0021,1020.7,+11.7,080,0108,1704007431,51.806 57,0013,0017,1021.0,+11.9,080,0078,1704007731,51.902 57,0017,0023,1020.8,+12.0,080,0078,1704008031,51.89 59,0017,0023,1020.8,+12.1,080,0103,1704008331,51.896 59,0015,0021,1021.0,+12.2,080,0106,1704008631,51.883 57,0014,0018,1021.1,+12.4,080,0090,1704008931,51.875 57,0014,0018,1021.2,+12.2,080,0094,1704009231,51.873 28,0014,0018,1021.2,+12.6,080,0114,1704009531,51.853 57,0015,0021,1021.6,+12.8,080,0097,1704009831,51.849 57,0014,0018,1021.3,+12.9,080,0101,1704010131,51.852 57,0013,0017,1021.6,+12.9,080,0120,1704010431,51.841 99,0016,0022,1021.5,+13.0,080,0085,1704010731,51.826 57,0016,0022,1021.5,+13.2,080,0092,1704011031,51.881 54,0016,0022,1021.3,+13.3,080,0084,1704011331,51.97 54,0016,0022,1021.4,+13.8,080,0111,1704011631,51.967 54,0018,0024,1021.6,+14.1,080,0103,1704011931,51.95 52,0017,0023,1021.5,+14.3,079,0095,1704012231,51.946 54,0024,0032,1021.2,+14.2,079,0103,1704012531,51.93 52,0024,0032,1021.1,+14.3,079,0105,1704012831,51.918 52,0018,0024,1021.0,+14.3,077,0114,1704013131,51.916 49,0020,0027,1021.2,+14.5,077,0079,1704013431,51.905 52,0020,0027,1021.3,+14.8,077,0094,1704013731,51.893 52,0025,0034,1021.1,+14.9,076,0099,1704014031,51.888 49,0016,0022,1021.1,+15.1,076,0086,1704014331,51.876 49,0017,0023,1020.9,+15.3,075,0110,1704014631,51.925 49,0018,0024,1020.8,+15.1,075,0099,1704014932,52.023 49,0020,0027,1020.7,+15.2,073,0099,1704015232,52.013 47,0020,0027,1020.8,+15.2,073,0095,1704015532,52.006 49,0017,0023,1020.6,+15.1,073,0102,1704015831,51.997 49,0016,0022,1020.6,+15.1,073,0099,1704016131,51.986 49,0019,0026,1020.8,+15.2,073,0095,1704016431,51.976 49,0020,0027,1020.7,+15.3,072,0095,1704016731,51.963 47,0019,0026,1020.5,+15.4,072,0076,1704017031,51.953 99,0024,0032,1020.7,+15.6,071,0089,1704017331,51.933 49,0022,0029,1020.4,+15.7,070,0086,1704017631,51.937 47,0024,0032,1020.3,+16.0,069,0098,1704017931,51.93 47,0026,0036,1020.3,+16.1,067,0096,1704018231,51.985 49,0020,0027,1020.6,+16.2,066,0096,1704018532,52.062 49,0018,0024,1020.3,+16.4,065,0096,1704018832,52.052 47,0025,0034,1020.2,+16.3,065,0084,1704019132,52.047 47,0019,0026,1020.2,+16.3,065,0101,1704019432,52.031 47,0021,0028,1020.2,+16.3,065,0089,1704019732,52.043 47,0024,0032,1019.9,+16.3,065,0095,1704020032,52.018 49,0019,0026,1020.1,+16.2,065,0080,1704020332,52.01 47,0019,0026,1019.8,+16.2,065,0095,1704020632,52.001 49,0021,0028,1019.9,+16.4,065,0097,1704020932,52.005 49,0020,0027,1020.0,+16.7,065,0102,1704021231,51.992 47,0020,0027,1019.9,+16.8,064,0095,1704021531,51.977 47,0018,0024,1019.7,+17.0,064,0102,1704021832,52.011 47,0024,0032,1019.7,+17.0,063,0097,1704022132,52.113 47,0019,0026,1019.9,+17.3,062,0097,1704022432,52.111 47,0020,0027,1019.7,+17.6,061,0106,1704022732,52.083 47,0016,0022,1019.6,+17.6,060,0080,1704023032,52.088 49,0020,0027,1019.4,+17.8,060,0099,1704023332,52.082 47,0017,0023,1019.6,+17.7,060,0088,1704023632,52.073 49,0016,0022,1019.4,+17.6,060,0091,1704023932,52.058 47,0017,0023,1019.6,+17.6,060,0093,1704024232,52.052 47,0019,0026,1019.4,+17.5,060,0105,1704024532,52.032 49,0018,0024,1019.3,+17.3,059,0092,1704024832,52.03 47,0021,0028,1019.3,+17.3,060,0113,1704025132,52.027 45,0016,0022,1019.5,+17.2,060,0105,1704025432,52.073 28,0019,0026,1019.0,+17.0,061,0108,1704025732,52.156 47,0020,0027,1019.2,+17.0,060,0086,1704026032,52.159 49,0015,0021,1019.0,+17.0,059,0101,1704026332,52.144 99,0018,0024,1019.2,+17.0,060,0117,1704026632,52.141 47,0015,0021,1019.1,+16.9,060,0092,1704026932,52.134 47,0015,0021,1019.3,+16.7,060,0113,1704027232,52.118 47,0015,0021,1019.2,+16.7,060,0109,1704027532,52.114 49,0017,0023,1019.1,+16.6,059,0108,1704027832,52.106 49,0017,0023,1019.1,+16.5,060,0072,1704028132,52.099 52,0016,0022,1019.3,+16.3,061,0099,1704028432,52.084 47,0015,0021,1019.2,+16.4,061,0110,1704028732,52.071 47,0017,0023,1019.0,+16.3,061,0092,1704029032,52.108 47,0015,0021,1019.1,+16.3,061,0116,1704029332,52.21 49,0015,0021,1019.4,+16.3,061,0102,1704029632,52.195 47,0015,0021,1019.2,+16.3,060,0092,1704029932,52.183 52,0015,0021,1018.9,+16.2,061,0098,1704030232,52.181 99,0019,0026,1018.8,+16.1,061,0115,1704030532,52.176 47,0016,0022,1018.6,+16.1,061,0110,1704030832,52.158 49,0014,0018,1018.7,+16.0,061,0116,1704031132,52.153 47,0015,0021,1019.0,+15.9,060,0077,1704031432,52.138 47,0017,0023,1018.6,+15.7,060,0087,1704031732,52.136 49,0016,0022,1018.8,+15.7,060,0125,1704032032,52.116 49,0018,0024,1018.6,+15.6,060,0090,1704032332,52.11 49,0018,0024,1018.6,+15.6,061,0093,1704032632,52.152 47,0015,0021,1018.8,+15.4,062,0093,1704032932,52.241 49,0018,0024,1019.0,+15.4,062,0088,1704033232,52.246 99,0016,0022,1019.1,+15.3,063,0105,1704033532,52.231 47,0014,0018,1019.1,+15.2,063,0100,1704033832,52.217 49,0020,0027,1018.7,+15.1,063,0111,1704034132,52.202 49,0021,0028,1019.0,+14.9,064,0100,1704034432,52.205 49,0023,0031,1019.1,+14.8,064,0095,1704034732,52.195 25,0021,0028,1019.1,+14.7,065,0085,1704035032,52.191 99,0020,0027,1019.2,+14.5,066,0098,1704035332,52.184 47,0018,0024,1019.1,+14.3,066,0082,1704035632,52.158 47,0015,0021,1019.3,+14.2,066,0109,1704035932,52.173 47,0018,0024,1019.4,+13.9,068,0082,1704036232,52.203 49,0019,0026,1019.3,+13.9,068,0094,1704036532,52.297 45,0015,0021,1019.2,+14.0,068,0095,1704036832,52.293 47,0013,0017,1019.2,+13.9,069,0110,1704037132,52.281 49,0013,0017,1019.2,+13.8,069,0090,1704037432,52.26 47,0018,0024,1019.2,+13.6,070,0110,1704037732,52.255 47,0015,0021,1019.4,+13.5,070,0092,1704038032,52.251 47,0014,0018,1019.3,+13.5,070,0100,1704038332,52.244 49,0016,0022,1019.2,+13.5,070,0096,1704038632,52.247 28,0014,0018,1019.3,+13.4,070,0100,1704038932,52.228 49,0015,0021,1019.2,+13.3,070,0101,1704039232,52.218 49,0016,0022,1019.4,+13.2,071,0112,1704039532,52.213 52,0015,0021,1019.3,+13.2,071,0100,1704039832,52.253 49,0019,0026,1019.1,+13.0,071,0101,1704040132,52.345 49,0012,0016,1019.4,+12.9,071,0089,1704040432,52.334 99,0013,0017,1019.4,+12.9,071,0096,1704040732,52.33 47,0015,0021,1019.4,+12.9,071,0099,1704041032,52.321 52,0013,0017,1019.5,+12.9,071,0092,1704041332,52.306 47,0017,0023,1019.4,+12.9,070,0095,1704041632,52.312 49,0013,0017,1019.5,+12.8,070,0101,1704041932,52.298 49,0012,0016,1019.5,+12.8,070,0079,1704042232,52.286 49,0014,0018,1019.4,+12.8,070,0077,1704042532,52.279 47,0014,0018,1019.1,+12.7,070,0097,1704042832,52.276 49,0014,0018,1019.1,+12.8,069,0121,1704043132,52.261 49,0013,0017,1019.3,+12.7,069,0113,1704043432,52.312 49,0012,0016,1019.3,+12.7,069,0097,1704043732,52.394 49,0011,0015,1019.4,+12.7,069,0088,1704044032,52.392 52,0014,0018,1019.2,+12.7,069,0097,1704044332,52.386 47,0012,0016,1019.6,+12.6,069,0116,1704044632,52.366 52,0012,0016,1019.1,+12.6,069,0094,1704044932,52.361 49,0014,0018,1019.6,+12.5,069,0099,1704045232,52.36 47,0011,0015,1019.5,+12.5,069,0109,1704045532,52.352 49,0013,0017,1019.4,+12.5,069,0095,1704045832,52.344 47,0012,0016,1019.5,+12.5,070,0116,1704046132,52.337 99,0013,0017,1019.3,+12.4,070,0094,1704046432,52.326 49,0013,0017,1019.4,+12.2,070,0098,1704046732,52.323 25,0013,0017,1019.5,+12.3,070,0102,1704047032,52.371 49,0015,0021,1019.5,+12.2,069,0094,1704047332,52.462 47,0017,0023,1019.4,+12.0,070,0102,1704047632,52.447 47,0011,0015,1019.3,+12.0,070,0101,1704047932,52.449 52,0013,0017,1019.3,+12.0,070,0111,1704048232,52.432 49,0013,0017,1019.4,+12.1,070,0094,1704048532,52.438 47,0015,0021,1019.4,+12.1,070,0094,1704048832,52.427 49,0017,0023,1019.4,+12.1,070,0101,1704049132,52.422 49,0013,0017,1019.2,+12.0,070,0106,1704049432,52.405 52,0012,0016,1019.0,+11.9,070,0094,1704049732,52.399 49,0013,0017,1019.2,+11.9,071,0089,1704050032,52.391 52,0015,0021,1019.1,+11.9,070,0101,1704050332,52.376 49,0015,0021,1019.2,+11.9,071,0098,1704050632,52.425 49,0013,0017,1019.0,+11.9,071,0097,1704050932,52.517 49,0013,0017,1019.0,+11.9,071,0102,1704051232,52.507 47,0012,0016,1019.0,+11.9,071,0096,1704051532,52.506 49,0013,0017,1019.1,+11.9,070,0093,1704051832,52.506 49,0013,0017,1019.0,+11.9,070,0100,1704052132,52.486 49,0015,0021,1018.9,+11.9,070,0093,1704052432,52.481 47,0012,0016,1018.9,+11.9,071,0097,1704052732,52.473 49,0011,0015,1019.0,+11.9,070,0089,1704053032,52.471 99,0012,0016,1018.9,+11.9,070,0101,1704053332,52.461 49,0012,0016,1019.0,+11.9,070,0098,1704053632,52.454 47,0016,0022,1019.4,+11.8,071,0075,1704053932,52.44 49,0012,0016,1019.0,+11.8,071,0106,1704054232,52.488 52,0011,0015,1019.4,+11.8,071,0106,1704054532,52.58 99,0013,0017,1019.2,+11.8,071,0098,1704054832,52.581 49,0015,0021,1019.2,+11.7,071,0101,1704055132,52.571 52,0015,0021,1019.4,+11.7,072,0106,1704055432,52.566 49,0016,0022,1019.4,+11.7,072,0096,1704055732,52.559 49,0014,0018,1019.4,+11.8,072,0097,1704056032,52.544 52,0013,0017,1019.4,+11.8,072,0108,1704056332,52.53 49,0014,0018,1019.4,+11.8,073,0122,1704056632,52.521 99,0013,0017,1019.2,+11.9,073,0089,1704056932,52.511 99,0013,0017,1019.4,+12.0,073,0115,1704057232,52.508 49,0017,0023,1019.5,+12.1,073,0092,1704057532,52.499 99,0016,0022,1019.5,+12.1,073,0103,1704057832,52.539 47,0014,0018,1019.4,+12.1,073,0087,1704058132,52.643 49,0015,0021,1019.4,+12.1,073,0086,1704058432,52.635 47,0017,0023,1019.4,+12.1,073,0113,1704058732,52.625 49,0015,0021,1019.1,+12.0,073,0120,1704059032,52.619 49,0017,0023,1019.3,+12.0,073,0091,1704059332,52.607 49,0016,0022,1019.2,+11.9,074,0090,1704059632,52.606 49,0017,0023,1019.2,+12.0,074,0100,1704059932,52.583 49,0013,0017,1019.1,+11.9,074,0073,1704060232,52.587 49,0018,0024,1019.2,+11.9,074,0090,1704060532,52.573 49,0019,0026,1019.3,+11.9,074,0104,1704060832,52.565 52,0016,0022,1019.2,+11.9,074,0096,1704061132,52.557 49,0016,0022,1019.4,+12.0,074,0101,1704061432,52.595 49,0017,0023,1019.2,+12.0,074,0093,1704061732,52.678 49,0015,0021,1019.3,+12.0,074,0088,1704062032,52.683 49,0015,0021,1019.3,+12.0,074,0102,1704062332,52.669 49,0016,0022,1019.2,+12.0,075,0107,1704062632,52.651 49,0019,0026,1019.1,+11.9,075,0097,1704062932,52.648 49,0016,0022,1019.1,+11.9,074,0107,1704063232,52.651 99,0018,0024,1018.8,+11.9,075,0114,1704063532,52.647 49,0014,0018,1019.1,+11.9,075,0099,1704063832,52.642 49,0017,0023,1018.9,+11.8,075,0113,1704064132,52.627 49,0016,0022,1018.9,+11.9,075,0096,1704064432,52.617 23,0019,0026,1018.9,+11.9,075,0099,1704064732,52.603 49,0015,0021,1019.0,+11.9,076,0104,1704065035,55.625 52,0018,0024,1018.8,+11.9,076,0081,1704065332,52.753 54,0020,0027,1018.8,+11.9,076,0084,1704065632,52.749 49,0019,0026,1018.8,+11.9,076,0086,1704065932,52.734 49,0016,0022,1018.8,+11.9,076,0099,1704066232,52.732 54,0018,0024,1018.9,+11.8,076,0097,1704066532,52.713 54,0018,0024,1018.6,+11.7,076,0107,1704066832,52.71 52,0017,0023,1018.6,+11.7,076,0095,1704067132,52.706 52,0017,0023,1018.7,+11.7,076,0106,1704067432,52.694 49,0018,0024,1018.5,+11.7,076,0105,1704067732,52.681 49,0017,0023,1018.6,+11.6,076,0084,1704068032,52.683 52,0017,0023,1018.5,+11.6,076,0094,1704068332,52.677 52,0017,0023,1018.5,+11.6,076,0093,1704068632,52.727 52,0016,0022,1018.5,+11.7,076,0089,1704068932,52.811 52,0017,0023,1018.8,+11.6,076,0098,1704069232,52.801 52,0019,0026,1018.6,+11.6,076,0094,1704069532,52.789 49,0022,0029,1018.6,+11.6,076,0099,1704069832,52.782 52,0019,0026,1018.4,+11.6,076,0113,1704070132,52.772 52,0018,0024,1018.8,+11.6,076,0098,1704070432,52.768 52,0018,0024,1018.3,+11.6,076,0103,1704070732,52.758 49,0014,0018,1018.4,+11.6,076,0105,1704071032,52.751 52,0019,0026,1018.3,+11.5,076,0105,1704071332,52.753 54,0018,0024,1018.3,+11.5,076,0109,1704071632,52.745 54,0022,0029,1018.6,+11.5,076,0095,1704071932,52.733 54,0019,0026,1018.4,+11.4,076,0082,1704072232,52.782 52,0016,0022,1018.2,+11.5,076,0091,1704072532,52.86 52,0018,0024,1018.3,+11.5,076,0110,1704072832,52.867 54,0018,0024,1018.1,+11.5,077,0107,1704073132,52.854 52,0018,0024,1018.1,+11.5,077,0117,1704073432,52.85 52,0017,0023,1018.1,+11.5,077,0105,1704073732,52.839 52,0017,0023,1018.2,+11.5,077,0097,1704074032,52.829 52,0016,0022,1018.0,+11.5,076,0102,1704074332,52.823 99,0019,0026,1017.9,+11.5,076,0096,1704074632,52.802 52,0015,0021,1017.9,+11.5,077,0089,1704074932,52.8 52,0020,0027,1018.1,+11.6,076,0080,1704075232,52.79 54,0016,0022,1018.2,+11.6,077,0104,1704075532,52.778 52,0015,0021,1018.1,+11.6,076,0094,1704075832,52.833 52,0017,0023,1018.0,+11.6,076,0120,1704076132,52.911 54,0019,0026,1017.7,+11.6,076,0087,1704076432,52.903 52,0016,0022,1017.8,+11.6,076,0100,1704076732,52.901 54,0017,0023,1017.9,+11.6,076,0119,1704077032,52.89 99,0019,0026,1017.7,+11.6,076,0100,1704077332,52.881 54,0016,0022,1018.0,+11.6,076,0099,1704077632,52.878 52,0018,0024,1017.8,+11.6,076,0094,1704077932,52.875 52,0016,0022,1017.5,+11.6,076,0088,1704078232,52.867 52,0015,0021,1017.5,+11.6,076,0104,1704078532,52.858 54,0015,0021,1017.5,+11.6,076,0091,1704078832,52.843 52,0018,0024,1017.6,+11.6,076,0105,1704079132,52.839 52,0016,0022,1017.5,+11.6,076,0098,1704079432,52.876 52,0015,0021,1017.9,+11.6,075,0120,1704079732,52.985 52,0017,0023,1018.0,+11.6,075,0092,1704080032,52.966 52,0014,0018,1017.8,+11.5,076,0105,1704080332,52.97 99,0017,0023,1017.7,+11.5,076,0100,1704080632,52.958 25,0016,0022,1017.8,+11.4,075,0095,1704080932,52.952 54,0016,0022,1018.0,+11.4,076,0085,1704081232,52.94 52,0016,0022,1018.1,+11.5,076,0078,1704081532,52.938 52,0020,0027,1018.1,+11.5,076,0100,1704081832,52.918 52,0016,0022,1017.9,+11.4,076,0082,1704082132,52.911 54,0015,0021,1017.8,+11.4,076,0092,1704082432,52.908 25,0017,0023,1017.8,+11.4,076,0120,1704082732,52.905 99,0016,0022,1017.5,+11.3,076,0110,1704083032,52.951 52,0016,0022,1017.5,+11.3,076,0102,1704083333,53.045 54,0019,0026,1017.6,+11.3,076,0124,1704083633,53.044 57,0019,0026,1017.6,+11.3,076,0100,1704083933,53.024 54,0016,0022,1017.5,+11.3,076,0098,1704084233,53.018 52,0017,0023,1017.5,+11.3,076,0118,1704084533,53.016 54,0019,0026,1017.6,+11.3,076,0089,1704084832,52.996 30,0016,0022,1017.7,+11.3,077,0088,1704085133,53.002 54,0016,0022,1017.7,+11.3,077,0105,1704085433,53.001 54,0018,0024,1017.6,+11.3,077,0079,1704085732,52.977 54,0018,0024,1017.8,+11.4,077,0095,1704086032,52.976 54,0018,0024,1017.7,+11.4,077,0108,1704086332,52.963 54,0018,0024,1017.8,+11.4,077,0118,1704086633,53.004 54,0020,0027,1017.9,+11.5,078,0080,1704086933,53.105 59,0019,0026,1018.1,+11.5,078,0092,1704087233,53.101 54,0019,0026,1018.2,+11.6,078,0101,1704087533,53.088 54,0018,0024,1018.0,+11.6,078,0098,1704087833,53.083 54,0017,0023,1017.8,+11.6,078,0092,1704088133,53.069 54,0016,0022,1017.7,+11.7,078,0103,1704088433,53.069 30,0020,0027,1017.8,+11.7,078,0093,1704088733,53.051 54,0014,0018,1017.7,+11.7,078,0108,1704089033,53.049 54,0015,0021,1017.8,+11.8,078,0101,1704089333,53.025 52,0018,0024,1017.9,+11.8,078,0110,1704089633,53.04 54,0019,0026,1017.9,+11.8,078,0100,1704089933,53.027 54,0018,0024,1018.0,+11.8,078,0098,1704090233,53.067 54,0017,0023,1017.8,+11.9,078,0084,1704090533,53.164 54,0018,0024,1017.9,+11.9,078,0086,1704090833,53.166 99,0021,0028,1018.0,+11.9,078,0104,1704091133,53.147 52,0016,0022,1017.8,+11.9,078,0115,1704091433,53.141 52,0019,0026,1017.8,+12.0,078,0098,1704091733,53.13 52,0017,0023,1017.7,+12.0,078,0103,1704092033,53.128 52,0018,0024,1017.8,+12.0,078,0104,1704092333,53.114 52,0018,0024,1017.8,+12.1,078,0106,1704092633,53.117 52,0019,0026,1017.9,+12.1,078,0096,1704092933,53.101 54,0015,0021,1017.7,+12.1,078,0081,1704093233,53.091 52,0016,0022,1017.9,+12.2,078,0096,1704093533,53.079 99,0017,0023,1018.0,+12.2,077,0099,1704093833,53.137 52,0016,0022,1018.1,+12.3,077,0102,1704094133,53.22 54,0020,0027,1018.0,+12.3,077,0091,1704094433,53.219 52,0017,0023,1018.3,+12.4,077,0110,1704094733,53.201 49,0018,0024,1017.9,+12.4,077,0096,1704095033,53.19 25,0017,0023,1018.0,+12.5,077,0087,1704095333,53.188 52,0019,0026,1018.3,+12.6,077,0100,1704095633,53.183 49,0017,0023,1018.1,+12.7,077,0091,1704095933,53.18 49,0016,0022,1018.1,+12.8,076,0084,1704096233,53.162 49,0016,0022,1018.2,+12.9,076,0113,1704096533,53.16 52,0017,0023,1018.2,+13.0,076,0096,1704096833,53.147 52,0021,0028,1018.1,+13.0,076,0082,1704097133,53.134 49,0016,0022,1017.9,+13.2,075,0104,1704097433,53.178 49,0017,0023,1017.8,+13.2,075,0100,1704097733,53.271 49,0021,0028,1017.9,+13.2,075,0109,1704098033,53.267 49,0024,0032,1017.9,+13.5,075,0109,1704098333,53.251 49,0019,0026,1018.0,+13.7,074,0108,1704098633,53.251 47,0015,0021,1018.0,+14.1,074,0092,1704098933,53.242 47,0017,0023,1017.8,+14.1,073,0093,1704099233,53.222 49,0019,0026,1017.9,+14.6,072,0098,1704099533,53.208 47,0015,0021,1018.1,+14.7,070,0098,1704099833,53.197 47,0020,0027,1017.6,+14.9,070,0092,1704100133,53.198 47,0014,0018,1018.0,+15.0,069,0088,1704100433,53.195 47,0014,0018,1017.6,+15.1,067,0100,1704100733,53.192 47,0015,0021,1017.5,+15.3,065,0118,1704101033,53.225 47,0015,0021,1017.7,+15.7,065,0094,1704101333,53.319 45,0012,0016,1017.6,+15.8,064,0095,1704101633,53.308 45,0017,0023,1017.5,+15.8,063,0089,1704101933,53.295 47,0013,0017,1017.7,+15.9,062,0094,1704102233,53.296 47,0015,0021,1017.3,+16.4,062,0080,1704102533,53.29 45,0015,0021,1017.6,+16.5,060,0113,1704102833,53.272 47,0016,0022,1017.6,+16.3,059,0077,1704103133,53.271 99,0015,0021,1017.5,+16.6,058,0092,1704103433,53.256 45,0016,0022,1017.3,+16.5,057,0091,1704103733,53.247 47,0015,0021,1017.3,+16.8,057,0102,1704104033,53.234 47,0016,0022,1017.1,+16.8,057,0115,1704104333,53.226 45,0013,0017,1017.0,+17.0,057,0097,1704104633,53.264 47,0015,0021,1016.8,+16.9,057,0088,1704104933,53.361 23,0014,0018,1016.7,+17.1,057,0084,1704105233,53.347 45,0015,0021,1016.8,+17.2,056,0104,1704105533,53.346 45,0016,0022,1016.7,+17.1,056,0085,1704105833,53.342 45,0016,0022,1016.6,+17.2,056,0105,1704106133,53.329 45,0016,0022,1016.7,+17.4,055,0106,1704106433,53.319 47,0015,0021,1016.5,+17.1,055,0092,1704106733,53.305 45,0014,0018,1016.4,+17.2,054,0106,1704107033,53.301 45,0015,0021,1016.2,+17.2,054,0094,1704107333,53.282 42,0013,0017,1016.1,+17.5,054,0103,1704107633,53.291 45,0013,0017,1016.1,+17.5,054,0101,1704107933,53.272 45,0014,0018,1016.2,+17.6,054,0117,1704108233,53.319 45,0014,0018,1016.1,+17.5,053,0111,1704108533,53.397 99,0018,0024,1016.4,+17.6,054,0109,1704108833,53.41 45,0014,0018,1016.4,+17.5,053,0086,1704109133,53.391 45,0013,0017,1016.3,+17.2,055,0112,1704109433,53.374 47,0014,0018,1016.1,+17.4,054,0078,1704109733,53.381 45,0016,0022,1016.0,+17.3,055,0113,1704110033,53.366 45,0016,0022,1016.1,+17.3,054,0094,1704110333,53.359 45,0013,0017,1016.1,+17.4,053,0081,1704110633,53.343 42,0013,0017,1015.9,+17.4,055,0102,1704110933,53.333 47,0014,0018,1015.8,+17.0,056,0077,1704111233,53.322 47,0012,0016,1015.7,+17.2,054,0105,1704111533,53.317 42,0019,0026,1015.9,+17.1,055,0098,1704112133,53.457 45,0014,0018,1015.8,+16.9,056,0091,1704112433,53.445 45,0016,0022,1015.5,+17.2,055,0078,1704112733,53.438 45,0017,0023,1015.9,+17.1,055,0100,1704113033,53.426 45,0015,0021,1016.0,+17.0,055,0084,1704113333,53.404 45,0018,0024,1015.7,+17.0,056,0100,1704113633,53.407 23,0016,0022,1015.8,+17.0,056,0106,1704113933,53.401 45,0016,0022,1015.5,+17.2,055,0085,1704114233,53.396 47,0016,0022,1016.0,+17.0,056,0089,1704114533,53.387 45,0017,0023,1015.5,+16.9,056,0086,1704114833,53.376 47,0015,0021,1015.7,+16.6,057,0100,1704115133,53.365 45,0019,0026,1015.8,+16.6,057,0101,1704115433,53.402 45,0017,0023,1015.7,+16.4,058,0096,1704115733,53.492 45,0015,0021,1015.8,+16.6,058,0094,1704116033,53.485 47,0018,0024,1015.8,+16.6,058,0098,1704116333,53.473 47,0016,0022,1015.7,+16.6,058,0081,1704116633,53.473 25,0017,0023,1015.7,+16.6,058,0108,1704116933,53.474 47,0014,0018,1015.6,+16.6,058,0089,1704117233,53.46 47,0018,0024,1015.5,+16.5,058,0093,1704117533,53.445 49,0016,0022,1015.5,+16.5,058,0092,1704117833,53.441 45,0017,0023,1015.7,+16.4,059,0113,1704118133,53.425 42,0016,0022,1015.9,+16.4,059,0101,1704118433,53.426 47,0017,0023,1015.9,+16.3,059,0107,1704118733,53.408 47,0016,0022,1015.6,+16.2,060,0090,1704119033,53.452 45,0013,0017,1015.7,+16.0,060,0099,1704119333,53.552 45,0017,0023,1015.9,+16.0,060,0104,1704119633,53.546 47,0018,0024,1015.6,+15.8,061,0098,1704119933,53.53 49,0015,0021,1015.9,+15.7,061,0087,1704120233,53.524 45,0016,0022,1015.6,+15.4,061,0109,1704120533,53.505 99,0017,0023,1016.0,+15.2,062,0117,1704120833,53.51 49,0019,0026,1015.7,+15.2,063,0095,1704121133,53.507 47,0018,0024,1016.0,+14.8,063,0087,1704121433,53.492 47,0019,0026,1015.5,+14.7,064,0091,1704121733,53.481 47,0018,0024,1015.7,+14.6,064,0096,1704122033,53.472 47,0017,0023,1016.0,+14.5,065,0082,1704122333,53.46 47,0015,0021,1015.7,+14.4,065,0099,1704122633,53.502 47,0016,0022,1015.7,+14.2,065,0112,1704122933,53.609 47,0017,0023,1015.9,+14.1,065,0110,1704123233,53.594 47,0015,0021,1015.9,+13.9,066,0096,1704123533,53.575 30,0017,0023,1016.2,+13.8,066,0103,1704123833,53.575 47,0016,0022,1015.7,+13.7,066,0108,1704124133,53.57 49,0016,0022,1015.8,+13.5,066,0101,1704124433,53.552 99,0016,0022,1015.7,+13.4,066,0097,1704124733,53.546 49,0017,0023,1015.9,+13.3,066,0105,1704125033,53.533 47,0015,0021,1016.0,+13.1,067,0108,1704125333,53.534 47,0015,0021,1015.9,+12.9,067,0118,1704125633,53.516 49,0016,0022,1016.0,+12.9,067,0104,1704125933,53.508 49,0017,0023,1016.2,+12.9,067,0091,1704126233,53.554 49,0015,0021,1015.7,+12.6,068,0105,1704126533,53.649 28,0016,0022,1016.1,+12.7,068,0092,1704126833,53.648 52,0013,0017,1016.0,+12.8,067,0102,1704127133,53.633 49,0017,0023,1016.1,+12.6,068,0105,1704127433,53.626 49,0016,0022,1016.2,+12.5,068,0119,1704127733,53.618 49,0017,0023,1016.4,+12.6,068,0126,1704128033,53.602 49,0016,0022,1016.2,+12.5,068,0102,1704128633,53.595 49,0015,0021,1016.5,+12.2,068,0087,1704128933,53.588 52,0015,0021,1016.2,+12.3,068,0099,1704129233,53.578 49,0017,0023,1016.1,+12.3,068,0108,1704129533,53.576 49,0020,0027,1016.0,+12.3,069,0109,1704129833,53.632 49,0016,0022,1016.3,+12.3,069,0089,1704130133,53.72 49,0019,0026,1016.3,+12.2,069,0098,1704130433,53.704 49,0018,0024,1016.3,+12.2,069,0094,1704130733,53.704 52,0016,0022,1016.4,+12.2,070,0102,1704131033,53.699 49,0017,0023,1016.2,+12.1,070,0094,1704131333,53.681 49,0017,0023,1016.4,+12.1,070,0099,1704131633,53.677 52,0017,0023,1016.3,+12.2,070,0100,1704131933,53.666 52,0018,0024,1016.4,+12.1,071,0106,1704132233,53.666 99,0017,0023,1016.3,+12.0,071,0088,1704132533,53.656 52,0014,0018,1016.2,+12.0,071,0099,1704132833,53.639 25,0015,0021,1016.1,+11.9,071,0091,1704133133,53.634 52,0017,0023,1016.0,+11.9,071,0085,1704133433,53.689 49,0012,0016,1016.0,+11.9,070,0101,1704133733,53.772 52,0013,0017,1016.2,+11.9,070,0095,1704134033,53.766 49,0013,0017,1016.5,+11.8,070,0084,1704134333,53.756 52,0012,0016,1016.4,+11.8,070,0102,1704134633,53.739 52,0014,0018,1016.4,+11.8,070,0094,1704134933,53.731 54,0015,0021,1016.1,+11.7,070,0114,1704135233,53.734 52,0012,0016,1016.0,+11.7,070,0089,1704135533,53.718 57,0014,0018,1016.0,+11.7,070,0126,1704135833,53.712 52,0012,0016,1016.0,+11.7,070,0083,1704136133,53.699 28,0013,0017,1016.1,+11.7,070,0083,1704136433,53.693 49,0013,0017,1016.2,+11.6,069,0117,1704136733,53.685 52,0015,0021,1016.5,+11.5,070,0095,1704137033,53.739 54,0014,0018,1016.1,+11.4,069,0089,1704137333,53.822 52,0013,0017,1016.5,+11.3,069,0102,1704137633,53.809 52,0019,0026,1016.7,+11.3,070,0096,1704137933,53.809 52,0016,0022,1016.4,+11.4,070,0099,1704138233,53.819 54,0014,0018,1016.3,+11.4,070,0100,1704138533,53.779 52,0012,0016,1016.2,+11.4,070,0110,1704138833,53.788 52,0012,0016,1016.3,+11.4,069,0094,1704139133,53.783 52,0013,0017,1016.2,+11.4,069,0096,1704139433,53.769 52,0009,0012,1016.2,+11.3,069,0093,1704139733,53.758 52,0010,0013,1016.1,+11.4,069,0111,1704140033,53.747 52,0009,0012,1016.1,+11.4,069,0099,1704140333,53.749 52,0012,0016,1016.2,+11.4,069,0098,1704140633,53.782 52,0011,0015,1016.2,+11.4,069,0110,1704140933,53.873 52,0013,0017,1016.3,+11.4,068,0113,1704141233,53.859 57,0012,0016,1016.2,+11.3,068,0099,1704141533,53.855 52,0011,0015,1016.1,+11.4,068,0109,1704141833,53.848 52,0011,0015,1016.1,+11.4,068,0099,1704142133,53.844 54,0013,0017,1016.2,+11.4,068,0086,1704142433,53.826 52,0014,0018,1016.2,+11.3,069,0089,1704142733,53.834 52,0013,0017,1016.1,+11.0,069,0083,1704143033,53.818 52,0011,0015,1016.5,+11.2,069,0091,1704143333,53.818 52,0011,0015,1016.4,+11.1,069,0106,1704143633,53.802 54,0014,0018,1016.3,+11.1,069,0103,1704143933,53.797 54,0010,0013,1016.6,+11.0,069,0091,1704144233,53.849 52,0015,0021,1016.8,+11.0,069,0117,1704144533,53.948 52,0010,0013,1016.6,+10.9,069,0114,1704144833,53.94 99,0009,0012,1016.6,+11.0,069,0111,1704145133,53.93 54,0013,0017,1016.5,+11.0,069,0111,1704145433,53.918 49,0011,0015,1016.3,+11.0,069,0107,1704145733,53.915 52,0011,0015,1016.4,+11.1,069,0084,1704146033,53.9 54,0009,0012,1016.4,+11.1,069,0096,1704146333,53.896 52,0008,0011,1016.4,+11.2,069,0114,1704146633,53.88 28,0011,0015,1016.5,+11.2,069,0093,1704146933,53.878 49,0010,0013,1016.2,+11.2,069,0103,1704147233,53.867 52,0012,0016,1016.0,+11.3,070,0102,1704147533,53.866 52,0012,0016,1016.1,+11.3,069,0102,1704147833,53.913 99,0011,0015,1016.0,+11.3,069,0109,1704148134,54.022 52,0011,0015,1015.8,+11.3,069,0092,1704148434,54.001 49,0012,0016,1015.8,+11.3,069,0102,1704148734,54.004 54,0010,0013,1015.4,+11.4,069,0102,1704149033,53.987 52,0009,0012,1015.8,+11.3,069,0115,1704149333,53.969 52,0012,0016,1015.8,+11.3,069,0115,1704149633,53.967 54,0014,0018,1015.8,+11.3,069,0098,1704149933,53.957 52,0015,0021,1015.6,+11.2,070,0109,1704150233,53.944 52,0012,0016,1015.4,+11.4,070,0089,1704150533,53.939 52,0011,0015,1015.5,+11.4,070,0085,1704150833,53.932 52,0009,0012,1015.6,+11.5,070,0094,1704151133,53.928 52,0010,0013,1015.6,+11.5,070,0111,1704151433,53.97 52,0011,0015,1015.4,+11.5,071,0089,1704151734,54.056 49,0009,0012,1015.6,+11.5,071,0097,1704152034,54.052 52,0010,0013,1015.6,+11.5,071,0087,1704152334,54.05 52,0009,0012,1015.4,+11.7,072,0086,1704152634,54.036 52,0011,0015,1015.5,+11.8,072,0108,1704152934,54.037 49,0012,0016,1015.2,+12.0,073,0114,1704153234,54.024 49,0012,0016,1015.1,+12.2,073,0087,1704153534,54.018 52,0009,0012,1015.0,+12.2,073,0097,1704153834,54.011 49,0010,0013,1015.0,+12.2,073,0093,1704154134,54.006 49,0011,0015,1014.9,+12.2,073,0093,1704154433,53.993 49,0010,0013,1014.8,+12.2,072,0098,1704154733,53.988 49,0010,0013,1014.9,+12.2,072,0096,1704155034,54.027 49,0010,0013,1015.0,+12.2,073,0095,1704155334,54.118 49,0011,0015,1015.0,+12.1,072,0104,1704155634,54.108 49,0011,0015,1015.1,+12.0,072,0099,1704155934,54.104 49,0011,0015,1015.3,+12.1,073,0122,1704156234,54.099 49,0011,0015,1014.9,+12.1,073,0093,1704156534,54.085 49,0012,0016,1015.2,+12.3,073,0092,1704156834,54.083 49,0009,0012,1015.0,+12.5,073,0109,1704157134,54.073 52,0010,0013,1014.9,+12.6,073,0099,1704157434,54.063 99,0010,0013,1015.1,+12.5,073,0094,1704157734,54.051 52,0013,0017,1015.4,+12.4,073,0090,1704158034,54.05 49,0013,0017,1015.4,+12.4,074,0087,1704158334,54.032 52,0013,0017,1015.3,+12.6,074,0095,1704158634,54.086 49,0010,0013,1015.4,+12.4,074,0092,1704158934,54.17 49,0010,0013,1015.0,+12.6,074,0094,1704159234,54.174 49,0011,0015,1014.9,+12.6,074,0104,1704159534,54.162 49,0010,0013,1015.0,+12.6,075,0096,1704159834,54.159 49,0012,0016,1015.3,+12.7,075,0095,1704160134,54.139 47,0010,0013,1015.3,+12.7,075,0101,1704160434,54.125 52,0010,0013,1014.9,+12.8,075,0102,1704160734,54.117 49,0010,0013,1014.9,+12.8,075,0106,1704161034,54.118 49,0011,0015,1015.0,+12.8,075,0106,1704161334,54.12 47,0010,0013,1015.0,+12.8,075,0114,1704161634,54.106 52,0009,0012,1014.8,+12.8,075,0110,1704161934,54.093 49,0010,0013,1014.6,+12.8,075,0114,1704162234,54.132 49,0009,0012,1014.4,+12.8,075,0097,1704162534,54.229 49,0011,0015,1014.6,+12.7,075,0096,1704162834,54.225 49,0009,0012,1014.8,+12.5,075,0105,1704163134,54.23 49,0008,0011,1014.8,+12.5,074,0100,1704163434,54.215 52,0010,0013,1014.5,+12.4,074,0094,1704163734,54.205 99,0009,0012,1014.6,+12.4,074,0085,1704164034,54.198 99,0009,0012,1014.4,+12.4,074,0102,1704164334,54.192 49,0009,0012,1014.5,+12.2,074,0111,1704164634,54.18 49,0010,0013,1014.1,+12.1,074,0113,1704164934,54.168 49,0010,0013,1014.3,+12.1,074,0108,1704165234,54.159 49,0009,0012,1014.3,+12.1,074,0088,1704165534,54.156 49,0009,0012,1014.2,+12.1,074,0098,1704165834,54.196 99,0010,0013,1014.3,+12.0,074,0093,1704166134,54.292 49,0009,0012,1014.4,+12.0,074,0089,1704166434,54.286 49,0010,0013,1014.4,+12.0,074,0094,1704166734,54.269 52,0008,0011,1014.4,+11.9,073,0104,1704167034,54.276 52,0008,0011,1014.5,+12.0,073,0108,1704167334,54.252 49,0009,0012,1014.7,+12.1,072,0091,1704167634,54.253 49,0009,0012,1014.2,+12.1,072,0097,1704167934,54.231 49,0009,0012,1014.6,+12.1,072,0109,1704168234,54.238 49,0008,0011,1014.4,+11.9,072,0101,1704168534,54.216 23,0008,0011,1014.5,+11.9,072,0092,1704168834,54.219 52,0007,0010,1014.2,+11.9,072,0102,1704169134,54.219 52,0010,0013,1014.2,+11.9,072,0094,1704169434,54.263 49,0009,0012,1014.4,+12.1,072,0102,1704169734,54.348 52,0008,0011,1014.2,+12.2,072,0095,1704170034,54.328 49,0009,0012,1014.0,+12.2,072,0116,1704170334,54.334 49,0009,0012,1014.3,+12.3,072,0121,1704170634,54.328 99,0009,0012,1014.2,+12.3,071,0083,1704170934,54.316 49,0009,0012,1014.2,+12.4,071,0114,1704171234,54.306 49,0009,0012,1014.2,+12.5,071,0099,1704171534,54.3 49,0007,0010,1014.5,+12.4,071,0094,1704171834,54.295 49,0009,0012,1014.0,+12.2,071,0086,1704172134,54.276 49,0009,0012,1014.3,+12.4,072,0094,1704172434,54.277 52,0008,0011,1014.4,+12.3,072,0094,1704172734,54.265 47,0008,0011,1014.3,+12.3,072,0110,1704173034,54.319 49,0008,0011,1014.4,+12.3,072,0076,1704173334,54.408 52,0008,0011,1014.4,+12.3,072,0106,1704173634,54.398 99,0010,0013,1014.4,+12.3,072,0094,1704173934,54.397 49,0008,0011,1014.4,+12.2,072,0085,1704174234,54.377 25,0009,0012,1014.6,+12.2,072,0099,1704174534,54.381 47,0009,0012,1014.5,+12.2,073,0091,1704174834,54.366 49,0008,0011,1014.7,+12.3,072,0093,1704175137,57.129 49,0009,0012,1014.8,+12.4,072,0100,1704175434,54.348 49,0009,0012,1014.8,+12.4,072,0094,1704175734,54.337 23,0008,0011,1014.9,+12.5,072,0097,1704176034,54.329 99,0009,0012,1014.7,+12.5,073,0090,1704176334,54.322 47,0008,0011,1015.1,+12.7,073,0102,1704176634,54.359 47,0010,0013,1015.1,+12.7,073,0097,1704176934,54.452 49,0009,0012,1014.7,+12.9,073,0102,1704177234,54.445 47,0008,0011,1014.8,+12.8,073,0095,1704177534,54.442 47,0011,0015,1014.6,+12.9,073,0096,1704177834,54.436 47,0009,0012,1014.7,+13.1,073,0091,1704178134,54.419 47,0008,0011,1014.9,+13.3,072,0094,1704178434,54.417 47,0011,0015,1014.8,+13.3,073,0094,1704178734,54.408 45,0009,0012,1014.9,+13.5,072,0088,1704179034,54.396 47,0010,0013,1015.1,+13.6,073,0111,1704179334,54.393 47,0010,0013,1015.0,+13.6,073,0109,1704179634,54.378 47,0010,0013,1015.1,+13.6,073,0099,1704179934,54.369 49,0012,0016,1015.3,+13.6,073,0096,1704180234,54.419 47,0008,0011,1015.3,+13.6,074,0095,1704180534,54.504 49,0014,0018,1015.2,+13.7,073,0094,1704180834,54.508 47,0014,0018,1015.3,+13.8,074,0091,1704181134,54.494 47,0012,0016,1015.5,+13.9,074,0092,1704181434,54.479 49,0009,0012,1015.2,+14.0,074,0110,1704181734,54.476 47,0012,0016,1015.4,+14.1,074,0083,1704182034,54.467 49,0011,0015,1015.6,+14.3,074,0098,1704182334,54.456 49,0010,0013,1015.4,+14.4,072,0111,1704182634,54.452 47,0010,0013,1015.6,+14.5,071,0095,1704182934,54.44 28,0009,0012,1015.4,+14.6,070,0112,1704183234,54.422 47,0010,0013,1015.7,+14.8,071,0104,1704183534,54.416 47,0010,0013,1015.4,+14.9,071,0114,1704183834,54.458 99,0011,0015,1015.4,+15.0,070,0105,1704184134,54.553 49,0011,0015,1015.6,+15.1,070,0106,1704184434,54.539 47,0010,0013,1015.6,+15.1,070,0097,1704184734,54.543 47,0014,0018,1015.5,+15.2,069,0086,1704185034,54.533 47,0013,0017,1015.3,+15.3,068,0104,1704185334,54.519 18,0014,0018,1015.5,+15.5,068,0100,1704185634,54.517 45,0017,0023,1015.4,+15.4,068,0094,1704185934,54.51 45,0017,0023,1015.4,+15.4,067,0094,1704186234,54.487 49,0014,0018,1015.4,+15.4,068,0086,1704186534,54.483 47,0013,0017,1015.4,+15.4,068,0118,1704186834,54.478 47,0012,0016,1015.2,+15.4,067,0109,1704187134,54.476 45,0011,0015,1015.1,+15.3,067,0082,1704187434,54.507 45,0011,0015,1015.1,+15.3,067,0108,1704187734,54.599 45,0013,0017,1014.9,+15.4,067,0108,1704188034,54.59 47,0020,0027,1015.2,+15.7,067,0100,1704188334,54.593 45,0011,0015,1015.0,+15.9,066,0086,1704188634,54.586 45,0011,0015,1015.0,+16.5,065,0096,1704188934,54.567 45,0011,0015,1015.1,+16.6,063,0135,1704189234,54.569 47,0010,0013,1014.7,+16.5,064,0101,1704189534,54.561 47,0012,0016,1014.8,+16.5,063,0082,1704189834,54.541 99,0011,0015,1014.8,+16.9,063,0096,1704190134,54.536 45,0010,0013,1015.0,+17.3,062,0100,1704190434,54.533 45,0010,0013,1014.9,+17.4,062,0100,1704190734,54.524 45,0011,0015,1014.8,+17.8,063,0110,1704191034,54.557 28,0013,0017,1015.0,+17.7,063,0096,1704191334,54.652 45,0012,0016,1014.9,+17.5,064,0099,1704191634,54.684 45,0013,0017,1014.9,+17.5,064,0097,1704191934,54.644 47,0012,0016,1014.6,+17.5,064,0107,1704192234,54.635 47,0011,0015,1014.6,+17.5,064,0107,1704192534,54.622 49,0010,0013,1014.5,+18.2,064,0103,1704192834,54.614 47,0013,0017,1014.7,+17.9,063,0101,1704193134,54.604 45,0011,0015,1014.6,+18.2,063,0092,1704193434,54.592 45,0011,0015,1014.7,+17.9,063,0088,1704193734,54.585 47,0012,0016,1014.4,+18.0,063,0113,1704194034,54.574 49,0012,0016,1014.5,+18.0,063,0112,1704194334,54.569 47,0010,0013,1014.2,+17.7,064,0092,1704194634,54.61 47,0010,0013,1014.3,+17.6,064,0102,1704194934,54.706 45,0011,0015,1014.2,+17.6,065,0093,1704195234,54.697 47,0011,0015,1014.6,+17.8,065,0101,1704195534,54.7 45,0011,0015,1014.2,+17.8,065,0102,1704195834,54.668 45,0011,0015,1014.1,+17.9,065,0099,1704196134,54.665 47,0011,0015,1014.2,+18.0,064,0115,1704196434,54.656 28,0010,0013,1013.9,+18.3,063,0112,1704196734,54.653 45,0011,0015,1014.0,+18.6,061,0108,1704197034,54.638 45,0008,0011,1013.8,+18.8,060,0102,1704197334,54.64 99,0011,0015,1014.0,+18.7,060,0087,1704197634,54.624 45,0009,0012,1013.8,+18.5,061,0108,1704197934,54.615 45,0011,0015,1013.9,+18.5,061,0094,1704198234,54.664 45,0009,0012,1013.9,+18.3,061,0113,1704198534,54.75 45,0009,0012,1014.3,+18.1,063,0089,1704198834,54.737 25,0012,0016,1014.2,+18.0,062,0090,1704199134,54.744 49,0010,0013,1014.2,+17.9,063,0089,1704199434,54.727 45,0010,0013,1014.3,+17.8,063,0090,1704199734,54.716 28,0012,0016,1014.0,+18.2,061,0102,1704200034,54.714 49,0011,0015,1014.2,+18.0,061,0097,1704200334,54.692 47,0010,0013,1014.2,+18.0,057,0106,1704200634,54.686 45,0011,0015,1014.4,+18.1,059,0088,1704200934,54.682 45,0011,0015,1013.8,+18.2,058,0090,1704201234,54.674 47,0012,0016,1014.2,+18.1,056,0106,1704201534,54.669 99,0010,0013,1013.9,+18.2,057,0099,1704201834,54.705 28,0011,0015,1014.4,+18.2,058,0093,1704202134,54.803 42,0012,0016,1014.4,+18.1,058,0106,1704202434,54.803 45,0010,0013,1014.0,+18.0,058,0104,1704202734,54.773 28,0009,0012,1014.2,+18.3,057,0095,1704203034,54.761 45,0012,0016,1014.2,+18.0,058,0091,1704203334,54.788 45,0011,0015,1014.3,+18.0,059,0092,1704203634,54.753 47,0013,0017,1014.5,+17.8,060,0103,1704203934,54.739 45,0014,0018,1014.5,+17.8,060,0100,1704204234,54.724 45,0014,0018,1014.8,+17.6,060,0104,1704204534,54.72 47,0012,0016,1014.9,+17.6,060,0094,1704204834,54.713 45,0014,0018,1014.6,+17.5,061,0104,1704205134,54.697 47,0013,0017,1014.8,+17.4,061,0111,1704205434,54.752 45,0013,0017,1014.8,+17.3,061,0094,1704205734,54.835 47,0012,0016,1014.9,+17.2,060,0087,1704206034,54.82 45,0011,0015,1014.7,+17.2,061,0083,1704206334,54.816 47,0010,0013,1014.9,+16.8,060,0105,1704206634,54.812 47,0010,0013,1014.9,+16.9,058,0094,1704206934,54.805 47,0013,0017,1014.8,+16.6,059,0108,1704207234,54.785 45,0015,0021,1014.8,+16.4,059,0089,1704207534,54.776 47,0017,0023,1015.0,+16.3,059,0114,1704207834,54.774 99,0011,0015,1015.1,+15.9,060,0102,1704208134,54.759 49,0008,0011,1014.8,+15.8,060,0106,1704208434,54.75 45,0010,0013,1014.9,+15.5,061,0086,1704208734,54.743 47,0009,0012,1015.1,+15.3,061,0106,1704209034,54.784 47,0007,0010,1015.1,+15.3,061,0096,1704209334,54.876 47,0008,0011,1015.2,+15.0,061,0080,1704209634,54.875 47,0008,0011,1015.1,+14.8,062,0094,1704209934,54.868 28,0009,0012,1015.1,+14.7,062,0093,1704210234,54.856 47,0007,0010,1015.2,+14.5,062,0081,1704210534,54.85 23,0008,0011,1015.2,+14.5,062,0081,1704210834,54.838 49,0007,0010,1015.4,+14.4,061,0093,1704211134,54.847 47,0007,0010,1015.1,+14.4,062,0114,1704211434,54.822 49,0007,0010,1015.5,+14.3,062,0119,1704211734,54.809 47,0008,0011,1015.1,+14.1,062,0093,1704212034,54.813 47,0007,0010,1015.3,+14.1,062,0091,1704212334,54.809 47,0010,0013,1015.1,+14.0,063,0087,1704212634,54.853 47,0007,0010,1015.3,+14.0,063,0092,1704212934,54.93 47,0008,0011,1015.5,+13.8,063,0118,1704213234,54.931 47,0009,0012,1015.6,+13.9,063,0102,1704213534,54.914 49,0007,0010,1015.8,+13.7,063,0107,1704213834,54.906 49,0008,0011,1015.6,+13.7,064,0095,1704214134,54.9 49,0007,0010,1015.4,+13.7,064,0100,1704214434,54.895 47,0006,0008,1015.3,+13.7,064,0098,1704214734,54.883 47,0006,0008,1015.5,+13.6,064,0099,1704215034,54.872 47,0007,0010,1015.5,+13.5,064,0100,1704215334,54.859 21,0006,0008,1015.7,+13.3,064,0084,1704215634,54.855 25,0007,0010,1015.8,+13.4,064,0097,1704215934,54.838 47,0006,0008,1015.5,+13.3,064,0101,1704216234,54.879 47,0006,0008,1015.5,+13.3,064,0095,1704216534,54.973 49,0007,0010,1015.5,+13.3,064,0104,1704216834,54.977 47,0008,0011,1015.7,+13.1,064,0086,1704217134,54.958 49,0005,0007,1015.9,+13.0,064,0116,1704217434,54.962 47,0007,0010,1015.5,+13.1,064,0100,1704217734,54.95 49,0007,0010,1015.7,+13.1,064,0102,1704218034,54.945 47,0007,0010,1015.4,+13.1,064,0092,1704218334,54.939 49,0006,0008,1015.6,+13.0,065,0100,1704218634,54.927 49,0007,0010,1015.8,+13.0,064,0104,1704218934,54.922 47,0008,0011,1015.7,+12.9,064,0093,1704219234,54.915 49,0008,0011,1015.4,+12.9,065,0095,1704219534,54.895 47,0008,0011,1015.5,+12.9,065,0094,1704219834,54.949 47,0009,0012,1015.5,+12.8,065,0100,1704220135,55.047 49,0008,0011,1015.6,+12.8,065,0101,1704220435,55.044 99,0009,0012,1015.5,+12.7,065,0096,1704220735,55.036 49,0008,0011,1015.6,+12.7,065,0102,1704221035,55.024 47,0009,0012,1015.9,+12.7,065,0122,1704221335,55.019 49,0007,0010,1015.7,+12.6,065,0140,1704221634,54.993 49,0009,0012,1015.5,+12.6,065,0096,1704221935,55.009 23,0008,0011,1015.7,+12.6,065,0103,1704222235,55 49,0012,0016,1015.7,+12.5,066,0106,1704222534,54.985 49,0009,0012,1015.7,+12.5,066,0096,1704222834,54.976 52,0013,0017,1015.6,+12.6,066,0096,1704223134,54.97 49,0010,0013,1016.0,+12.4,066,0110,1704223435,55.022 49,0009,0012,1015.9,+12.3,067,0105,1704223735,55.107 49,0010,0013,1015.8,+12.4,067,0092,1704224035,55.093 99,0013,0017,1016.1,+12.4,067,0097,1704224335,55.069 49,0010,0013,1015.8,+12.4,068,0100,1704224635,55.082 47,0010,0013,1015.9,+12.3,068,0095,1704224935,55.074 49,0012,0016,1015.8,+12.3,068,0111,1704225235,55.063 49,0009,0012,1015.8,+12.3,068,0091,1704225535,55.054 52,0010,0013,1015.8,+12.1,069,0107,1704225835,55.048 49,0009,0012,1015.8,+12.1,069,0084,1704226135,55.042 52,0009,0012,1015.7,+12.1,068,0084,1704226435,55.037 49,0011,0015,1015.7,+12.1,068,0089,1704226735,55.025 49,0018,0024,1016.0,+12.0,067,0106,1704227035,55.066 52,0015,0021,1015.9,+12.0,068,0114,1704227335,55.156 49,0010,0013,1016.0,+12.0,068,0089,1704227635,55.154 49,0009,0012,1015.7,+12.0,068,0102,1704227935,55.153 49,0008,0011,1015.7,+12.0,068,0089,1704228235,55.143 99,0008,0011,1015.8,+12.0,068,0091,1704228535,55.13 52,0009,0012,1016.0,+12.0,068,0103,1704228835,55.134 52,0010,0013,1016.1,+12.0,068,0096,1704229135,55.125 49,0009,0012,1015.9,+11.9,068,0102,1704229435,55.108 49,0007,0010,1015.7,+11.8,068,0096,1704229735,55.103 99,0009,0012,1015.8,+11.9,068,0093,1704230035,55.094 28,0008,0011,1015.8,+11.8,069,0089,1704230335,55.091 52,0008,0011,1016.1,+11.8,069,0114,1704230635,55.134 49,0009,0012,1015.8,+11.8,069,0097,1704230935,55.232 52,0008,0011,1015.8,+11.8,069,0096,1704231235,55.218 52,0008,0011,1015.5,+11.8,070,0090,1704231535,55.202 52,0009,0012,1015.6,+11.8,070,0091,1704231835,55.193 52,0008,0011,1015.6,+11.8,070,0095,1704232135,55.188 23,0009,0012,1015.3,+11.7,070,0088,1704232435,55.18 52,0009,0012,1015.4,+11.6,070,0094,1704232735,55.177 52,0008,0011,1015.5,+11.6,070,0093,1704233035,55.163 54,0008,0011,1015.5,+11.6,070,0112,1704233335,55.159 52,0008,0011,1015.6,+11.7,070,0097,1704233635,55.15 54,0009,0012,1015.6,+11.5,070,0110,1704233935,55.151 54,0008,0011,1015.2,+11.6,070,0088,1704234235,55.194 25,0009,0012,1015.3,+11.6,071,0090,1704234535,55.27 54,0009,0012,1015.3,+11.6,071,0099,1704234835,55.264 52,0009,0012,1015.2,+11.6,071,0107,1704235135,55.256 54,0008,0011,1015.2,+11.6,070,0091,1704235435,55.24 52,0010,0013,1015.3,+11.7,071,0104,1704235735,55.242 99,0009,0012,1015.2,+11.6,071,0108,1704236035,55.231 54,0009,0012,1015.4,+11.5,070,0114,1704236335,55.225 54,0009,0012,1015.2,+11.5,071,0095,1704236635,55.216 54,0010,0013,1015.3,+11.4,071,0092,1704236935,55.209 52,0011,0015,1015.0,+11.5,071,0113,1704237235,55.207 54,0009,0012,1015.0,+11.5,071,0094,1704237535,55.19 23,0012,0016,1015.0,+11.4,071,0094,1704237835,55.237 54,0010,0013,1015.1,+11.4,072,0095,1704238135,55.325 54,0012,0016,1015.0,+11.4,072,0091,1704238435,55.321 54,0009,0012,1014.9,+11.4,072,0093,1704238735,55.302 54,0010,0013,1015.1,+11.3,072,0111,1704239035,55.297 52,0008,0011,1014.9,+11.4,071,0079,1704239335,55.294 54,0007,0010,1015.2,+11.3,071,0109,1704239635,55.285 54,0008,0011,1014.9,+11.3,071,0117,1704239935,55.287 54,0009,0012,1015.0,+11.3,070,0112,1704240235,55.27 54,0008,0011,1014.9,+11.2,070,0112,1704240535,55.259 54,0011,0015,1014.9,+11.2,070,0088,1704240835,55.255 54,0009,0012,1014.9,+11.1,070,0095,1704241135,55.244 54,0012,0016,1015.1,+10.9,070,0106,1704241435,55.291 57,0011,0015,1015.0,+11.0,070,0103,1704241735,55.385 57,0010,0013,1015.0,+10.9,070,0100,1704242035,55.381 54,0009,0012,1014.7,+11.0,070,0089,1704242335,55.36 54,0009,0012,1014.6,+11.1,071,0084,1704242635,55.364 57,0009,0012,1014.6,+11.1,071,0108,1704242935,55.346 54,0010,0013,1014.9,+11.1,071,0083,1704243235,55.346 54,0010,0013,1014.5,+11.1,072,0091,1704243535,55.335 54,0009,0012,1014.5,+11.0,072,0105,1704243835,55.328 57,0010,0013,1014.6,+11.1,072,0097,1704244135,55.326 54,0009,0012,1014.5,+11.0,072,0108,1704244435,55.324 57,0012,0016,1014.5,+11.0,072,0096,1704244735,55.305 54,0012,0016,1014.5,+11.0,072,0107,1704245035,55.359 25,0009,0012,1014.5,+11.0,072,0099,1704245335,55.45 57,0009,0012,1014.5,+11.0,072,0086,1704245635,55.438 54,0010,0013,1014.5,+10.9,072,0100,1704245935,55.434 23,0009,0012,1014.2,+10.9,072,0104,1704246235,55.429 23,0010,0013,1014.2,+11.0,072,0089,1704246535,55.41 99,0014,0018,1014.0,+11.0,072,0065,1704246835,55.406 57,0010,0013,1013.9,+11.0,072,0088,1704247135,55.401 57,0010,0013,1013.9,+11.0,072,0098,1704247435,55.385 57,0009,0012,1014.0,+10.9,072,0106,1704247735,55.375 57,0011,0015,1014.2,+10.9,072,0081,1704248035,55.371 57,0009,0012,1014.3,+10.9,072,0111,1704248335,55.373 57,0009,0012,1014.1,+10.9,072,0108,1704248635,55.416 59,0010,0013,1014.3,+10.9,072,0100,1704248935,55.508 59,0009,0012,1014.1,+10.8,072,0113,1704249235,55.497 57,0011,0015,1014.1,+10.8,072,0110,1704249535,55.489 99,0010,0013,1013.8,+10.7,072,0071,1704249835,55.477 28,0008,0011,1014.2,+10.8,072,0106,1704250135,55.472 57,0008,0011,1013.8,+10.7,072,0087,1704250435,55.463 59,0011,0015,1013.7,+10.7,072,0084,1704250735,55.456 59,0010,0013,1013.8,+10.7,072,0104,1704251035,55.442 57,0010,0013,1013.8,+10.7,072,0100,1704251335,55.439 59,0014,0018,1013.7,+10.7,072,0103,1704251635,55.43 99,0008,0011,1013.7,+10.7,072,0116,1704251935,55.418 59,0012,0016,1013.8,+10.7,072,0108,1704252235,55.469 59,0009,0012,1013.6,+10.6,072,0099,1704252535,55.55 57,0010,0013,1013.8,+10.6,072,0107,1704252835,55.546 59,0012,0016,1013.9,+10.7,072,0112,1704253135,55.556 59,0008,0011,1014.0,+10.7,072,0097,1704253435,55.529 59,0010,0013,1013.9,+10.7,072,0117,1704253735,55.524 59,0010,0013,1013.5,+10.7,072,0096,1704254035,55.52 59,0009,0012,1013.8,+10.8,072,0119,1704254335,55.506 59,0009,0012,1014.0,+10.7,072,0101,1704254635,55.504 59,0008,0011,1014.0,+10.7,072,0091,1704254935,55.504 59,0009,0012,1013.8,+10.6,072,0120,1704255235,55.485 59,0009,0012,1013.6,+10.7,072,0089,1704255535,55.489 59,0012,0016,1013.7,+10.6,072,0092,1704255835,55.536 57,0009,0012,1013.9,+10.7,072,0084,1704256135,55.625 59,0010,0013,1014.0,+10.6,072,0098,1704256435,55.619 57,0009,0012,1013.8,+10.7,072,0097,1704256735,55.62 59,0011,0015,1014.0,+10.6,072,0105,1704257035,55.602 59,0009,0012,1014.0,+10.6,072,0094,1704257335,55.594 59,0011,0015,1013.7,+10.6,073,0086,1704257635,55.592 59,0008,0011,1013.6,+10.5,073,0092,1704257935,55.582 57,0009,0012,1013.7,+10.5,073,0116,1704258235,55.575 59,0008,0011,1013.8,+10.6,073,0119,1704258535,55.57 57,0008,0011,1013.8,+10.6,073,0102,1704258835,55.573 57,0009,0012,1013.7,+10.6,073,0104,1704259135,55.564 59,0011,0015,1013.9,+10.6,072,0122,1704259435,55.585 59,0010,0013,1013.9,+10.6,073,0080,1704259735,55.688 57,0011,0015,1014.3,+10.6,073,0110,1704260035,55.669 25,0011,0015,1014.1,+10.7,073,0103,1704260335,55.676 59,0009,0012,1013.8,+10.7,073,0093,1704260635,55.66 57,0009,0012,1014.0,+10.6,073,0102,1704260935,55.664 59,0010,0013,1013.8,+10.5,073,0088,1704261235,55.654 57,0011,0015,1013.6,+10.5,073,0094,1704261535,55.644 99,0016,0022,1014.0,+10.6,073,0105,1704261835,55.629 57,0033,0045,1014.0,+10.6,073,0097,1704262135,55.632 28,0019,0026,1014.0,+10.8,073,0106,1704262435,55.62 28,0016,0022,1013.9,+10.8,073,0111,1704262735,55.612 59,0012,0016,1014.0,+10.7,074,0109,1704263035,55.651 61,0014,0018,1014.6,+10.7,073,0100,1704263335,55.769 59,0028,0038,1014.5,+10.7,073,0100,1704263635,55.744 57,0039,0053,1014.5,+10.6,074,0115,1704263935,55.736 59,0048,0065,1014.6,+10.7,074,0107,1704264235,55.723 57,0065,0088,1014.4,+10.8,074,0096,1704264535,55.718 59,0023,0031,1014.3,+10.9,074,0099,1704264835,55.709 57,0011,0015,1014.2,+11.1,074,0090,1704265135,55.699 59,0024,0032,1014.3,+11.2,074,0088,1704265435,55.691 57,0022,0029,1014.4,+11.3,074,0096,1704265735,55.677 99,0053,0071,1014.3,+11.4,074,0103,1704266035,55.68 54,0060,0080,1014.1,+11.5,074,0091,1704266335,55.668 99,0067,0091,1014.1,+11.7,074,0100,1704266635,55.719 57,0040,0054,1014.1,+11.9,074,0094,1704266935,55.805 99,0045,0060,1014.4,+12.0,074,0093,1704267235,55.795 57,0033,0045,1014.2,+12.1,074,0106,1704267535,55.777 57,0024,0032,1014.0,+12.2,074,0109,1704267835,55.773 57,0028,0038,1014.2,+12.3,075,0099,1704268135,55.766 18,0031,0043,1014.3,+12.4,075,0086,1704268435,55.758 54,0031,0043,1014.5,+12.7,075,0088,1704268735,55.736 54,0028,0038,1014.3,+13.0,075,0098,1704269035,55.744 54,0024,0032,1014.3,+13.1,075,0094,1704269335,55.734 54,0026,0036,1014.2,+13.0,075,0104,1704269635,55.72 54,0018,0024,1014.7,+13.2,075,0089,1704269935,55.718 54,0023,0031,1014.3,+13.3,075,0105,1704270235,55.758 99,0016,0022,1014.3,+13.4,074,0100,1704270535,55.862 54,0019,0026,1014.3,+13.6,074,0107,1704270835,55.847 99,0016,0022,1014.6,+13.8,074,0087,1704271135,55.845 52,0013,0017,1014.3,+14.3,074,0106,1704271435,55.831 54,0013,0017,1014.0,+14.6,073,0098,1704271735,55.84 49,0019,0026,1014.3,+14.6,073,0102,1704272035,55.813 52,0014,0018,1014.5,+14.9,072,0092,1704272335,55.805 49,0016,0022,1014.1,+15.1,071,0105,1704272635,55.798 49,0017,0023,1014.2,+14.9,071,0106,1704272935,55.78 49,0017,0023,1014.2,+15.0,071,0096,1704273235,55.766 47,0022,0029,1014.2,+15.1,071,0088,1704273535,55.772 25,0021,0028,1014.1,+15.0,072,0099,1704273835,55.815 52,0016,0022,1014.4,+15.2,072,0080,1704274135,55.904 49,0015,0021,1014.3,+15.1,072,0103,1704274435,55.905 47,0016,0022,1014.1,+15.2,071,0116,1704274735,55.895 47,0014,0018,1014.3,+15.3,071,0111,1704275035,55.883 47,0016,0022,1013.8,+15.4,071,0095,1704275335,55.87 47,0018,0024,1014.0,+15.5,070,0099,1704275635,55.864 47,0017,0023,1013.9,+15.4,070,0108,1704275935,55.863 49,0017,0023,1013.6,+15.5,069,0104,1704276235,55.843 47,0016,0022,1013.6,+15.6,070,0091,1704276535,55.833 47,0016,0022,1013.5,+15.6,069,0088,1704276835,55.819 47,0017,0023,1013.7,+15.6,069,0116,1704277135,55.828 47,0015,0021,1014.0,+15.7,069,0106,1704277435,55.864 47,0020,0027,1013.6,+15.7,069,0092,1704277735,55.964 47,0017,0023,1013.7,+15.7,068,0107,1704278035,55.955 47,0018,0024,1013.5,+15.8,068,0091,1704278335,55.954 47,0021,0028,1013.6,+15.7,068,0105,1704278635,55.933 45,0017,0023,1013.5,+15.6,068,0098,1704278935,55.926 49,0016,0022,1013.5,+15.5,068,0105,1704279235,55.92 47,0017,0023,1013.4,+15.4,068,0105,1704279535,55.913 47,0019,0026,1013.4,+15.4,068,0090,1704279835,55.906 49,0025,0034,1013.1,+15.2,067,0097,1704280135,55.889 49,0024,0032,1012.9,+15.1,067,0111,1704280435,55.888 47,0023,0031,1012.9,+15.1,067,0090,1704280735,55.887 47,0022,0029,1013.0,+15.0,066,0089,1704281035,55.923 21,0014,0018,1013.2,+15.0,066,0099,1704281336,56.012 99,0009,0012,1013.0,+15.0,062,0093,1704281636,56.006 99,0011,0015,1013.2,+15.2,062,0093,1704281935,55.986 49,0012,0016,1012.9,+15.3,062,0095,1704282235,55.99 49,0010,0013,1013.0,+15.2,060,0108,1704282535,55.98 47,0009,0012,1012.9,+15.3,059,0109,1704282835,55.969 49,0012,0016,1013.0,+15.3,061,0101,1704283135,55.966 33,0009,0012,1013.0,+15.3,059,0105,1704283435,55.955 47,0009,0012,1012.9,+15.4,060,0097,1704283735,55.939 47,0009,0012,1012.7,+15.2,060,0105,1704284035,55.932 49,0025,0034,1012.7,+15.0,062,0093,1704284335,55.923 52,0013,0017,1013.0,+14.9,063,0103,1704284635,55.976 54,0013,0017,1012.6,+14.9,063,0095,1704284936,56.07 52,0011,0015,1012.5,+14.8,063,0097,1704285236,56.063 52,0013,0017,1012.4,+14.8,065,0093,1704285536,56.055 99,0016,0022,1012.6,+14.7,067,0092,1704285836,56.038 52,0017,0023,1012.4,+14.6,067,0117,1704286136,56.035 52,0021,0028,1012.7,+14.5,066,0094,1704286436,56.025 52,0022,0029,1012.6,+14.4,067,0096,1704286736,56.017 49,0018,0024,1012.5,+14.4,067,0093,1704287036,56.017 47,0018,0024,1012.8,+14.3,067,0081,1704287335,55.996 30,0026,0036,1012.5,+14.4,067,0097,1704287635,55.982 99,0017,0023,1012.4,+14.3,068,0074,1704287935,55.969 47,0020,0027,1012.6,+14.2,068,0095,1704288236,56.024 49,0022,0029,1012.2,+14.2,068,0090,1704288536,56.112 49,0019,0026,1012.1,+14.2,068,0100,1704288836,56.121 49,0017,0023,1012.7,+14.1,068,0102,1704289136,56.097 49,0017,0023,1012.5,+14.0,068,0099,1704289436,56.085 49,0016,0022,1012.8,+14.0,068,0104,1704289736,56.079 49,0028,0038,1013.1,+14.0,068,0087,1704290036,56.066 99,0026,0036,1013.0,+13.9,068,0113,1704290336,56.062 47,0016,0022,1012.7,+13.8,068,0085,1704290636,56.057 47,0015,0021,1012.7,+13.7,067,0103,1704291236,56.054 47,0014,0018,1012.6,+13.8,067,0088,1704291536,56.032 47,0012,0016,1012.6,+13.7,067,0099,1704291836,56.064 49,0015,0021,1012.4,+13.7,067,0115,1704292136,56.168 47,0015,0021,1012.5,+13.5,067,0094,1704292436,56.162 47,0013,0017,1012.5,+13.5,066,0108,1704292736,56.149 47,0013,0017,1012.6,+13.5,066,0097,1704293036,56.143 47,0013,0017,1012.6,+13.5,065,0089,1704293336,56.133 47,0011,0015,1012.4,+13.5,066,0100,1704293636,56.13 45,0016,0022,1012.6,+13.3,065,0115,1704293936,56.12 47,0014,0018,1012.4,+13.3,065,0128,1704294236,56.104 47,0009,0012,1012.4,+13.2,065,0100,1704294536,56.086 49,0011,0015,1012.6,+13.2,065,0094,1704294836,56.086 47,0010,0013,1012.7,+13.1,065,0090,1704295136,56.084 47,0011,0015,1012.3,+12.9,065,0093,1704295436,56.134 52,0011,0015,1012.6,+13.0,065,0102,1704295736,56.217 47,0009,0012,1012.4,+12.9,065,0105,1704296036,56.21 99,0008,0011,1012.5,+12.8,065,0093,1704296336,56.202 49,0011,0015,1012.8,+12.8,064,0091,1704296636,56.194 47,0010,0013,1012.7,+12.6,064,0081,1704296936,56.184 47,0012,0016,1012.6,+12.6,064,0096,1704297236,56.172 49,0011,0015,1012.3,+12.5,064,0087,1704297536,56.169 47,0008,0011,1012.2,+12.5,064,0081,1704297836,56.167 49,0008,0011,1012.5,+12.5,064,0119,1704298136,56.154 47,0009,0012,1012.6,+12.4,064,0114,1704298436,56.141 49,0009,0012,1012.6,+12.4,064,0098,1704298736,56.134 52,0008,0011,1012.5,+12.4,065,0085,1704299036,56.186 47,0009,0012,1012.5,+12.4,064,0101,1704299336,56.275 47,0008,0011,1012.4,+12.4,064,0093,1704299636,56.267 47,0008,0011,1012.6,+12.4,064,0106,1704299936,56.255 49,0008,0011,1012.8,+12.3,065,0093,1704300236,56.25 47,0007,0010,1012.5,+12.2,064,0099,1704300536,56.236 47,0009,0012,1012.3,+12.2,065,0097,1704300836,56.238 49,0009,0012,1012.3,+12.2,065,0099,1704301136,56.222 49,0005,0007,1012.4,+12.1,065,0088,1704301436,56.224 99,0006,0008,1012.3,+12.2,065,0094,1704301736,56.201 47,0007,0010,1012.4,+12.1,064,0108,1704302036,56.194 47,0008,0011,1012.5,+12.0,064,0112,1704302336,56.195 47,0006,0008,1012.6,+12.0,064,0097,1704302636,56.222 52,0006,0008,1012.5,+12.1,064,0098,1704302936,56.328 49,0006,0008,1012.7,+11.9,064,0085,1704303236,56.314 49,0006,0008,1012.7,+12.0,064,0095,1704303536,56.313 49,0004,0006,1012.6,+11.9,064,0115,1704303836,56.299 47,0006,0008,1012.5,+11.9,063,0094,1704304136,56.281 47,0008,0011,1012.5,+11.9,064,0102,1704304436,56.287 52,0006,0008,1012.5,+11.8,064,0099,1704304736,56.277 49,0004,0006,1012.5,+11.7,064,0093,1704305036,56.271 52,0006,0008,1012.4,+11.5,063,0078,1704305336,56.269 52,0007,0010,1012.7,+11.6,063,0096,1704305636,56.254 99,0004,0006,1012.4,+11.7,063,0104,1704305936,56.244 21,0007,0010,1012.2,+11.6,062,0084,1704306236,56.294 99,0005,0007,1012.2,+11.5,062,0070,1704306536,56.381 47,0003,0005,1012.1,+11.6,062,0098,1704306836,56.374 49,0002,0003,1012.2,+11.4,062,0088,1704307136,56.368 49,0005,0007,1012.4,+11.4,062,0091,1704307436,56.351 49,0006,0008,1012.4,+11.5,062,0089,1704307736,56.354 99,0005,0007,1012.6,+11.6,062,0102,1704308036,56.344 49,0003,0005,1012.6,+11.5,062,0091,1704308336,56.336 49,0003,0005,1012.4,+11.4,062,0102,1704308636,56.334 47,0006,0008,1012.5,+11.4,062,0109,1704308936,56.321 49,0004,0006,1012.6,+11.3,062,0105,1704309236,56.31 47,0004,0006,1012.5,+11.3,062,0097,1704309536,56.31 47,0004,0006,1012.4,+11.4,062,0086,1704309836,56.355 47,0005,0007,1012.8,+11.3,062,0106,1704310136,56.449 47,0007,0010,1012.4,+11.3,062,0093,1704310436,56.434 99,0004,0006,1012.8,+11.3,062,0086,1704310736,56.433 21,0004,0006,1012.6,+11.2,063,0113,1704311036,56.418 49,0004,0006,1012.7,+11.3,062,0102,1704311336,56.415 49,0004,0006,1012.8,+11.3,062,0092,1704311636,56.411 49,0004,0006,1012.6,+11.3,062,0117,1704311936,56.407 47,0004,0006,1012.3,+11.3,062,0109,1704312236,56.396 45,0003,0005,1012.7,+11.3,062,0090,1704312536,56.379 47,0005,0007,1012.6,+11.4,062,0113,1704312836,56.383 49,0004,0006,1012.3,+11.4,062,0091,1704313136,56.357 47,0004,0006,1012.3,+11.3,062,0091,1704313436,56.415 47,0005,0007,1012.4,+11.3,062,0089,1704313736,56.512 47,0003,0005,1012.4,+11.3,062,0095,1704314036,56.507 99,0003,0005,1012.7,+11.2,063,0110,1704314336,56.487 49,0003,0005,1012.7,+11.3,063,0100,1704314636,56.497 99,0005,0007,1012.3,+11.3,063,0091,1704314936,56.478 47,0005,0007,1012.8,+11.2,063,0111,1704315236,56.472 47,0003,0005,1012.7,+11.2,063,0109,1704315536,56.461 49,0004,0006,1012.7,+11.2,064,0079,1704315836,56.459 49,0004,0006,1012.7,+11.2,064,0084,1704316136,56.446 47,0005,0007,1012.9,+11.1,064,0102,1704316436,56.435 49,0004,0006,1012.9,+11.1,064,0099,1704316736,56.418 47,0006,0008,1012.8,+11.1,064,0092,1704317336,56.576 52,0004,0006,1012.8,+11.2,064,0082,1704317636,56.56 49,0003,0005,1013.1,+11.1,064,0097,1704317936,56.552 47,0004,0006,1012.9,+11.0,064,0092,1704318236,56.548 49,0004,0006,1012.8,+11.0,064,0089,1704318536,56.538 99,0004,0006,1012.5,+11.1,064,0101,1704318836,56.525 99,0006,0008,1012.1,+11.2,065,0109,1704319136,56.532 47,0004,0006,1012.3,+11.1,065,0089,1704319436,56.509 49,0004,0006,1012.0,+11.1,065,0119,1704319736,56.511 47,0004,0006,1012.2,+11.0,065,0115,1704320036,56.497 47,0004,0006,1011.6,+11.1,065,0107,1704320336,56.497 47,0004,0006,1011.6,+11.0,065,0080,1704320636,56.536 47,0006,0008,1012.0,+11.0,065,0087,1704320936,56.63 47,0006,0008,1012.3,+11.0,065,0093,1704321236,56.617 47,0004,0006,1012.2,+11.0,066,0093,1704321536,56.614 47,0006,0008,1012.3,+11.0,066,0098,1704321836,56.606 49,0005,0007,1012.2,+10.8,066,0099,1704322136,56.604 49,0005,0007,1012.2,+10.9,066,0111,1704322436,56.584 47,0006,0008,1012.1,+10.8,066,0096,1704322736,56.572 47,0004,0006,1012.0,+10.8,066,0089,1704323036,56.581 49,0005,0007,1011.9,+10.9,065,0092,1704323336,56.566 49,0005,0007,1012.1,+10.9,066,0078,1704323636,56.543 49,0006,0008,1011.8,+10.9,066,0098,1704323936,56.54 49,0005,0007,1011.9,+10.9,066,0105,1704324236,56.595 52,0005,0007,1011.7,+10.8,066,0090,1704324536,56.673 47,0004,0006,1011.9,+10.7,066,0105,1704324836,56.67 52,0004,0006,1011.8,+10.8,066,0070,1704325136,56.667 47,0004,0006,1011.5,+10.7,066,0116,1704325436,56.657 47,0005,0007,1012.1,+10.7,066,0118,1704325736,56.65 49,0006,0008,1011.8,+10.7,067,0100,1704326036,56.638 47,0007,0010,1012.0,+10.9,066,0103,1704326336,56.63 49,0005,0007,1011.9,+10.8,066,0091,1704326636,56.629 47,0003,0005,1012.0,+10.9,066,0099,1704326936,56.622 30,0006,0008,1012.1,+10.9,066,0094,1704327236,56.605 47,0006,0008,1012.0,+10.9,067,0097,1704327536,56.604 47,0003,0005,1012.2,+10.9,067,0083,1704327836,56.66 21,0005,0007,1011.8,+10.9,067,0109,1704328136,56.748 47,0003,0005,1011.9,+10.9,066,0090,1704328436,56.737 49,0003,0005,1011.9,+10.9,066,0103,1704328736,56.741 47,0004,0006,1012.1,+10.9,066,0099,1704329036,56.724 47,0005,0007,1011.7,+11.0,065,0077,1704329336,56.715 47,0004,0006,1012.1,+10.9,065,0092,1704329636,56.7 49,0004,0006,1011.6,+11.0,065,0110,1704329936,56.703 49,0002,0003,1011.6,+10.9,066,0085,1704330236,56.692 47,0003,0005,1011.5,+11.0,066,0109,1704330536,56.68 49,0004,0006,1011.4,+10.9,066,0118,1704330836,56.684 47,0004,0006,1011.3,+11.0,067,0107,1704331136,56.676 47,0005,0007,1011.5,+11.0,067,0099,1704331436,56.721 47,0003,0005,1011.4,+11.1,067,0100,1704331736,56.812 47,0005,0007,1011.4,+11.0,067,0095,1704332036,56.805 49,0004,0006,1011.4,+10.9,067,0103,1704332336,56.804 49,0004,0006,1011.3,+10.9,067,0090,1704332636,56.795 49,0003,0005,1011.2,+10.9,067,0120,1704332936,56.783 47,0004,0006,1011.0,+10.8,067,0091,1704333236,56.774 47,0003,0005,1011.3,+10.8,067,0108,1704333536,56.772 47,0004,0006,1011.3,+10.9,067,0108,1704333836,56.753 99,0003,0005,1011.1,+10.9,067,0111,1704334136,56.736 49,0005,0007,1011.2,+10.9,067,0103,1704334436,56.734 47,0004,0006,1011.3,+10.9,066,0105,1704334736,56.731 47,0004,0006,1011.3,+10.9,066,0108,1704335036,56.777 47,0005,0007,1011.0,+10.8,066,0108,1704335336,56.862 47,0003,0005,1011.0,+10.9,066,0083,1704335636,56.854 47,0002,0003,1010.8,+10.9,066,0106,1704335936,56.847 18,0003,0005,1010.6,+11.0,066,0092,1704336236,56.834 99,0008,0011,1010.6,+11.0,066,0098,1704336536,56.824 47,0004,0006,1010.9,+10.9,065,0105,1704336836,56.824 47,0003,0005,1010.7,+10.9,065,0101,1704337136,56.818 47,0004,0006,1010.9,+10.8,065,0107,1704337436,56.817 49,0003,0005,1010.8,+10.7,065,0097,1704337736,56.802 99,0005,0007,1010.9,+10.6,066,0096,1704338036,56.794 49,0006,0008,1011.1,+10.7,065,0101,1704338336,56.787 47,0003,0005,1011.3,+10.6,066,0110,1704338636,56.834 99,0003,0005,1011.2,+10.6,066,0114,1704338936,56.926 99,0003,0005,1011.1,+10.5,066,0083,1704339236,56.917 49,0005,0007,1011.1,+10.5,066,0098,1704339536,56.904 49,0005,0007,1011.2,+10.6,066,0111,1704339836,56.896 49,0004,0006,1011.3,+10.6,066,0090,1704340136,56.889 49,0002,0003,1011.0,+10.7,066,0105,1704340436,56.881 49,0003,0005,1011.1,+10.7,066,0091,1704340736,56.882 47,0004,0006,1011.1,+10.8,067,0094,1704341036,56.869 99,0004,0006,1011.3,+10.8,067,0104,1704341336,56.86 99,0005,0007,1011.0,+10.8,067,0096,1704341636,56.854 49,0004,0006,1011.2,+10.8,067,0091,1704341936,56.834 47,0004,0006,1011.1,+10.7,066,0086,1704342236,56.89 49,0006,0008,1011.3,+10.8,066,0118,1704342536,56.976 49,0005,0007,1011.1,+10.8,066,0092,1704342836,56.973 47,0004,0006,1011.3,+10.8,066,0086,1704343136,56.963 49,0003,0005,1011.1,+10.8,066,0085,1704343436,56.952 47,0003,0005,1011.1,+10.9,066,0083,1704343736,56.943 47,0005,0007,1011.1,+11.0,065,0098,1704344036,56.933 99,0003,0005,1011.2,+11.0,066,0103,1704344336,56.93 49,0004,0006,1011.2,+11.0,066,0099,1704344636,56.926 47,0004,0006,1010.9,+11.1,065,0103,1704344936,56.914 47,0005,0007,1011.2,+11.1,064,0098,1704345236,56.906 47,0005,0007,1011.1,+11.2,064,0093,1704345536,56.899 49,0004,0006,1011.7,+11.1,065,0117,1704345837,57.282 49,0006,0008,1011.6,+11.1,065,0125,1704346137,57.049 47,0007,0010,1011.7,+11.1,066,0081,1704346437,57.037 49,0005,0007,1011.1,+11.1,066,0095,1704346737,57.027 47,0009,0012,1011.2,+11.2,065,0093,1704347037,57.022 47,0011,0015,1011.3,+11.2,066,0087,1704347337,57.005 47,0008,0011,1011.7,+11.1,066,0081,1704347637,57.008 47,0006,0008,1011.4,+11.2,065,0104,1704347936,57 99,0006,0008,1011.4,+11.3,064,0093,1704348236,56.989 47,0005,0007,1011.3,+11.4,064,0115,1704348536,56.978 49,0050,0068,1011.3,+11.4,064,0086,1704348836,56.975 16,0016,0022,1011.0,+11.5,064,0099,1704349136,56.972 49,0031,0043,1011.1,+11.6,064,0089,1704349437,57.009 99,0020,0027,1011.1,+11.5,064,0092,1704349737,57.1 47,0011,0015,1011.0,+11.4,065,0090,1704350037,57.084 47,0013,0017,1011.2,+11.5,065,0095,1704350337,57.08 47,0014,0018,1011.4,+11.4,066,0101,1704350637,57.083 49,0023,0031,1011.6,+11.4,066,0108,1704350937,57.075 47,0030,0042,1011.4,+11.4,067,0092,1704351237,57.064 99,0018,0024,1011.5,+11.4,068,0104,1704351537,57.049 47,0024,0032,1011.4,+11.4,068,0112,1704351837,57.04 47,0033,0045,1011.4,+11.4,069,0102,1704352137,57.034 49,0029,0039,1011.6,+11.5,069,0098,1704352437,57.036 49,0029,0039,1011.6,+11.5,069,0107,1704352737,57.021 49,0027,0037,1011.4,+11.6,069,0091,1704353037,57.067 47,0017,0023,1011.7,+11.9,069,0098,1704353337,57.176 47,0021,0028,1011.6,+12.0,070,0117,1704353637,57.157 25,0018,0024,1011.5,+12.2,070,0094,1704353937,57.154 47,0013,0017,1011.5,+12.6,070,0108,1704354237,57.133 49,0012,0016,1011.8,+12.9,070,0108,1704354537,57.127 49,0019,0026,1011.5,+13.3,071,0105,1704354837,57.12 47,0018,0024,1011.7,+13.7,069,0095,1704355137,57.118 52,0014,0018,1011.7,+13.8,069,0088,1704355437,57.101 47,0021,0028,1011.7,+14.0,068,0119,1704355737,57.099 49,0013,0017,1011.7,+14.4,066,0090,1704356037,57.085 99,0016,0022,1011.7,+14.7,065,0089,1704356337,57.072 47,0013,0017,1011.5,+14.7,065,0099,1704356637,57.127 47,0014,0018,1011.5,+15.0,065,0098,1704356937,57.208 45,0013,0017,1011.1,+15.1,064,0104,1704357237,57.209 47,0010,0013,1011.2,+15.3,063,0104,1704357537,57.196 47,0008,0011,1011.1,+15.5,061,0099,1704357837,57.187 49,0005,0007,1011.0,+16.1,059,0098,1704358137,57.174 45,0006,0008,1011.1,+15.9,060,0088,1704358437,57.169 49,0004,0006,1011.1,+16.1,059,0101,1704358737,57.155 45,0005,0007,1010.9,+16.1,060,0093,1704359037,57.147 99,0004,0006,1011.2,+16.2,059,0111,1704359337,57.142 49,0004,0006,1010.7,+16.3,059,0101,1704359637,57.14 47,0007,0010,1011.1,+16.5,057,0086,1704359937,57.125 47,0004,0006,1010.7,+16.9,054,0089,1704360237,57.416 45,0003,0005,1010.8,+16.8,058,0100,1704360537,57.264 99,0006,0008,1010.5,+17.0,058,0103,1704360837,57.247 47,0005,0007,1010.6,+17.1,058,0100,1704361137,57.237 47,0004,0006,1010.6,+17.4,057,0097,1704361437,57.235 47,0004,0006,1010.5,+17.4,055,0101,1704361737,57.226 45,0004,0006,1010.5,+17.4,054,0094,1704362037,57.215 45,0004,0006,1010.4,+17.7,052,0091,1704362337,57.215 47,0003,0005,1010.6,+17.9,051,0093,1704362637,57.203 45,0007,0010,1010.4,+18.1,050,0102,1704362937,57.195 28,0004,0006,1010.6,+18.2,050,0082,1704363237,57.181 45,0007,0010,1010.3,+18.1,051,0110,1704363537,57.171 47,0005,0007,1009.9,+18.3,050,0103,1704363837,57.209 45,0004,0006,1010.0,+18.4,048,0089,1704364137,57.31 45,0004,0006,1010.2,+18.6,047,0098,1704364437,57.305 45,0004,0006,1010.0,+18.7,048,0099,1704364737,57.299 42,0002,0003,1010.0,+18.8,047,0107,1704365037,57.287 45,0004,0006,1010.0,+19.0,045,0094,1704365337,57.273 47,0004,0006,1009.8,+19.1,045,0095,1704365637,57.265 47,0003,0005,1009.7,+19.1,044,0091,1704365937,57.255 45,0002,0003,1009.4,+19.1,044,0091,1704366237,57.249 45,0002,0003,1009.2,+19.4,043,0088,1704366537,57.235 30,0003,0005,1009.5,+19.2,045,0092,1704366837,57.221 45,0003,0005,1009.5,+19.1,046,0097,1704367137,57.234 49,0003,0005,1009.1,+19.2,045,0086,1704367437,57.267 45,0003,0005,1009.1,+19.4,045,0121,1704367737,57.36 49,0003,0005,1009.3,+19.5,043,0105,1704368037,57.351 47,0003,0005,1008.9,+19.3,046,0087,1704368337,57.348 47,0003,0005,1009.1,+19.4,045,0099,1704368637,57.329 45,0004,0006,1008.7,+19.5,045,0085,1704368937,57.314 47,0004,0006,1008.7,+19.5,045,0106,1704369237,57.305 45,0005,0007,1008.6,+19.7,044,0105,1704369537,57.294 28,0003,0005,1008.6,+19.5,045,0087,1704369837,57.3 45,0002,0003,1008.6,+19.4,046,0098,1704370137,57.279 45,0005,0007,1008.5,+19.5,046,0096,1704370437,57.266 49,0004,0006,1008.8,+19.6,046,0103,1704370737,57.264 45,0004,0006,1008.6,+19.7,046,0101,1704371037,57.306 45,0003,0005,1008.4,+19.3,049,0101,1704371337,57.416 45,0003,0005,1008.7,+19.2,049,0092,1704371637,57.408 47,0003,0005,1008.3,+19.0,049,0085,1704371937,57.377 45,0002,0003,1008.3,+18.8,053,0083,1704372237,57.374 47,0002,0003,1008.1,+18.6,055,0118,1704372537,57.367 45,0003,0005,1008.2,+18.5,055,0100,1704372837,57.362 47,0003,0005,1008.0,+18.3,053,0110,1704373137,57.344 45,0002,0003,1008.1,+18.1,055,0103,1704373437,57.33 47,0005,0007,1007.9,+17.9,054,0099,1704373737,57.321 18,0004,0006,1007.7,+17.9,053,0086,1704374037,57.317 47,0004,0006,1007.6,+17.8,053,0088,1704374337,57.303 99,0004,0006,1007.9,+17.8,054,0106,1704374637,57.35 47,0003,0005,1008.2,+17.8,054,0089,1704374937,57.466 49,0003,0005,1008.3,+17.8,054,0088,1704375237,57.433 25,0004,0006,1008.2,+17.8,054,0083,1704375537,57.423 47,0014,0018,1008.3,+17.9,054,0099,1704375837,57.417 47,0019,0026,1008.4,+17.9,054,0106,1704376137,57.407 45,0018,0024,1008.0,+18.0,054,0085,1704376437,57.393 45,0023,0031,1008.1,+18.0,054,0104,1704376737,57.389 45,0009,0012,1008.0,+18.0,054,0079,1704377037,57.379 47,0006,0008,1007.9,+18.1,053,0080,1704377337,57.38 45,0006,0008,1008.3,+18.0,055,0101,1704377639,59.994 45,0005,0007,1008.3,+18.0,054,0083,1704377937,57.358 45,0004,0006,1008.2,+17.8,055,0094,1704378237,57.396 49,0007,0010,1008.1,+17.7,054,0097,1704378537,57.472 45,0006,0008,1008.2,+17.8,055,0092,1704378837,57.482 47,0005,0007,1008.6,+17.6,055,0114,1704379137,57.476 45,0010,0013,1008.2,+17.4,057,0104,1704379437,57.451 47,0005,0007,1008.6,+17.3,057,0090,1704379737,57.455 99,0010,0013,1008.3,+17.0,058,0098,1704380037,57.434 49,0010,0013,1008.3,+16.7,059,0091,1704380337,57.434 49,0010,0013,1008.3,+16.6,059,0085,1704380637,57.424 47,0006,0008,1008.2,+16.3,060,0089,1704380937,57.421 49,0006,0008,1008.5,+16.1,060,0092,1704381237,57.409 49,0005,0007,1008.1,+15.9,060,0093,1704381537,57.404 45,0007,0010,1008.5,+15.7,061,0095,1704381837,57.446 47,0004,0006,1008.3,+15.5,061,0110,1704382137,57.536 47,0003,0005,1008.5,+15.4,060,0111,1704382437,57.538 47,0006,0008,1008.6,+15.2,060,0105,1704382737,57.522 47,0005,0007,1008.6,+15.1,059,0103,1704383037,57.512 49,0005,0007,1008.4,+14.9,059,0094,1704383337,57.51 49,0003,0005,1008.4,+14.8,058,0100,1704383637,57.479 99,0005,0007,1008.4,+14.7,058,0109,1704383937,57.484 47,0003,0005,1008.4,+14.6,058,0097,1704384237,57.467 52,0005,0007,1008.4,+14.6,058,0076,1704384537,57.457 47,0006,0008,1008.2,+14.4,059,0078,1704384837,57.455 47,0008,0011,1008.3,+14.2,059,0107,1704385137,57.438 49,0013,0017,1008.3,+14.3,059,0102,1704385437,57.476 47,0010,0013,1008.4,+14.1,059,0100,1704385737,57.578 47,0007,0010,1008.4,+14.2,058,0103,1704386037,57.565 47,0004,0006,1008.5,+14.4,057,0111,1704386337,57.557 47,0006,0008,1008.7,+14.3,058,0097,1704386637,57.552 47,0009,0012,1008.8,+14.4,057,0100,1704386937,57.54 49,0006,0008,1008.7,+14.4,057,0090,1704387237,57.532 49,0005,0007,1008.8,+14.5,057,0111,1704387537,57.527 49,0005,0007,1009.0,+14.5,057,0103,1704387837,57.508 47,0006,0008,1009.3,+14.8,057,0087,1704388137,57.511 47,0005,0007,1009.4,+14.8,057,0099,1704388437,57.497 49,0004,0006,1009.4,+14.7,058,0104,1704388737,57.498 47,0008,0011,1009.5,+14.9,058,0093,1704389037,57.545 47,0005,0007,1009.6,+14.5,059,0102,1704389337,57.635 49,0011,0015,1009.4,+14.6,060,0113,1704389637,57.623 49,0018,0024,1009.5,+14.4,061,0096,1704389937,57.62 47,0023,0031,1009.5,+14.2,061,0102,1704390237,57.604 47,0017,0023,1009.5,+14.1,062,0100,1704390537,57.588 99,0007,0010,1009.7,+14.2,062,0100,1704390837,57.59 49,0005,0007,1009.6,+14.1,063,0083,1704391137,57.582 47,0004,0006,1009.7,+14.1,063,0105,1704391437,57.573 47,0004,0006,1009.7,+14.0,063,0087,1704391737,57.575 47,0005,0007,1010.0,+14.0,063,0089,1704392037,57.564 45,0007,0010,1010.0,+14.0,063,0102,1704392337,57.56 47,0004,0006,1010.1,+14.1,064,0093,1704392637,57.596 28,0004,0006,1010.0,+14.0,064,0098,1704392937,57.684 47,0003,0005,1010.2,+14.0,064,0098,1704393237,57.681 47,0003,0005,1010.2,+14.0,065,0108,1704393537,57.664 47,0005,0007,1010.4,+13.8,065,0127,1704393837,57.661 47,0007,0010,1010.6,+13.8,065,0088,1704394137,57.651 30,0005,0007,1010.5,+13.8,065,0092,1704394437,57.637 47,0007,0010,1010.4,+13.6,066,0090,1704394737,57.636 49,0006,0008,1010.6,+13.6,067,0078,1704395037,57.628 47,0005,0007,1010.7,+13.9,067,0093,1704395337,57.624 47,0008,0011,1010.9,+13.7,068,0112,1704395637,57.62 49,0005,0007,1010.7,+13.9,069,0087,1704395937,57.604 47,0008,0011,1011.0,+13.7,069,0114,1704396237,57.65 52,0005,0007,1011.0,+13.9,069,0085,1704396537,57.736 49,0006,0008,1011.2,+13.7,069,0098,1704396837,57.712 25,0007,0010,1010.8,+13.6,069,0089,1704397137,57.714 49,0010,0013,1011.1,+13.4,069,0111,1704397437,57.713 49,0005,0007,1011.0,+13.4,070,0096,1704397737,57.705 47,0005,0007,1011.1,+13.4,070,0100,1704398037,57.693 49,0008,0011,1011.3,+13.4,070,0102,1704398337,57.688 49,0008,0011,1011.1,+13.3,070,0088,1704398637,57.676 99,0008,0011,1011.5,+13.2,070,0093,1704398937,57.672 49,0006,0008,1011.3,+13.2,070,0113,1704399237,57.658 49,0007,0010,1011.8,+13.0,069,0106,1704399537,57.654 49,0006,0008,1011.9,+13.1,068,0104,1704399837,57.7 49,0005,0007,1011.8,+12.9,067,0088,1704400137,57.787 49,0005,0007,1012.0,+12.8,067,0090,1704400437,57.785 52,0005,0007,1012.1,+12.8,067,0096,1704400737,57.771 49,0004,0006,1012.3,+12.8,066,0119,1704401037,57.756 49,0005,0007,1012.4,+12.9,066,0104,1704401337,57.761 49,0005,0007,1012.5,+12.8,066,0106,1704401637,57.751 52,0004,0006,1013.0,+12.7,066,0093,1704401937,57.738 52,0005,0007,1012.5,+12.6,065,0093,1704402237,57.723 54,0007,0010,1012.6,+12.6,064,0093,1704402537,57.72 49,0004,0006,1012.7,+12.5,063,0093,1704402837,57.719 49,0008,0011,1013.0,+12.5,062,0101,1704403137,57.709 52,0006,0008,1012.8,+12.4,063,0113,1704403437,57.747 52,0007,0010,1012.7,+12.2,063,0125,1704403737,57.847 49,0008,0011,1013.1,+12.1,064,0106,1704404037,57.842 54,0007,0010,1012.9,+12.0,063,0098,1704404337,57.822 54,0005,0007,1013.0,+12.0,063,0104,1704404637,57.813 52,0004,0006,1013.1,+12.0,061,0095,1704404937,57.81 52,0003,0005,1013.0,+12.0,061,0100,1704405237,57.806 52,0005,0007,1013.4,+11.9,061,0085,1704405537,57.798 49,0007,0010,1013.3,+11.9,061,0098,1704405837,57.792 52,0009,0012,1013.2,+11.8,062,0110,1704406137,57.781 49,0010,0013,1013.5,+11.6,062,0107,1704406437,57.77 33,0004,0006,1013.4,+11.6,061,0102,1704406737,57.766 49,0004,0006,1013.4,+11.5,061,0091,1704407037,57.816 49,0004,0006,1013.5,+11.5,060,0102,1704407337,57.9 52,0005,0007,1013.7,+11.7,060,0105,1704407637,57.897 49,0005,0007,1013.8,+11.7,060,0102,1704407937,57.894 99,0005,0007,1013.6,+11.7,060,0094,1704408237,57.888 52,0003,0005,1013.6,+11.6,060,0087,1704408537,57.876 30,0007,0010,1013.7,+11.5,060,0104,1704408837,57.86 49,0005,0007,1013.8,+11.4,061,0102,1704409137,57.853 49,0007,0010,1013.8,+11.3,061,0104,1704409437,57.854 52,0003,0005,1013.9,+11.3,061,0099,1704409737,57.847 52,0006,0008,1014.1,+11.3,060,0111,1704410037,57.834 54,0004,0006,1013.9,+11.3,060,0112,1704410337,57.833 49,0003,0005,1014.0,+11.2,061,0087,1704410637,57.869 99,0004,0006,1013.8,+11.2,061,0089,1704410937,57.969 52,0006,0008,1013.9,+11.3,060,0113,1704411237,57.962 52,0004,0006,1013.8,+11.3,061,0102,1704411537,57.955 52,0004,0006,1013.9,+11.3,061,0116,1704411837,57.949 52,0005,0007,1013.9,+11.3,061,0101,1704412137,57.942 52,0005,0007,1013.8,+11.3,061,0092,1704412437,57.931 54,0006,0008,1013.9,+11.1,061,0075,1704412737,57.923 99,0004,0006,1014.3,+11.2,061,0105,1704413037,57.911 99,0004,0006,1014.1,+11.0,061,0095,1704413337,57.902 52,0003,0005,1014.1,+11.1,060,0101,1704413637,57.892 49,0004,0006,1014.0,+11.1,060,0104,1704413937,57.876 52,0003,0005,1014.1,+11.1,060,0093,1704414237,57.934 49,0002,0003,1014.1,+11.1,060,0100,1704414538,58.025 52,0003,0005,1014.0,+11.0,060,0087,1704414838,58.014 49,0003,0005,1014.0,+11.0,060,0105,1704415138,58.015 28,0005,0007,1014.3,+11.0,060,0097,1704415438,58.011 52,0002,0003,1014.4,+10.9,060,0094,1704415738,58.002 52,0004,0006,1014.4,+10.8,061,0097,1704416037,57.984 25,0002,0003,1014.4,+10.7,061,0109,1704416337,57.997 52,0005,0007,1014.5,+10.6,061,0098,1704416637,57.985 52,0009,0012,1014.7,+10.4,061,0110,1704416937,57.961 52,0004,0006,1014.6,+10.7,060,0095,1704417237,57.955 99,0006,0008,1014.9,+10.5,061,0107,1704417537,57.941 54,0005,0007,1015.1,+10.6,062,0102,1704417837,57.994 52,0005,0007,1014.7,+10.4,063,0110,1704418138,58.08 49,0003,0005,1014.6,+10.6,063,0121,1704418438,58.07 52,0003,0005,1014.8,+10.7,063,0105,1704418738,58.066 52,0003,0005,1015.0,+10.8,061,0108,1704419038,58.057 52,0002,0003,1014.8,+10.7,060,0093,1704419338,58.051 49,0003,0005,1015.0,+10.9,059,0106,1704419638,58.033 52,0002,0003,1015.0,+10.8,058,0089,1704419938,58.047 52,0003,0005,1015.1,+10.7,057,0099,1704420238,58.031 49,0002,0003,1015.1,+10.8,057,0100,1704420538,58.022 52,0003,0005,1014.9,+10.9,056,0100,1704420838,58.021 49,0003,0005,1015.0,+10.8,055,0094,1704421138,58.021 52,0003,0005,1015.0,+10.9,055,0083,1704421438,58.063 49,0002,0003,1015.2,+10.8,055,0101,1704421738,58.155 49,0002,0003,1015.1,+10.8,056,0097,1704422038,58.151 47,0002,0003,1015.4,+10.8,056,0092,1704422338,58.141 47,0002,0003,1015.2,+10.8,057,0089,1704422638,58.121 52,0002,0003,1015.3,+10.8,057,0119,1704422938,58.119 49,0002,0003,1015.4,+10.8,058,0107,1704423238,58.1 49,0002,0003,1015.5,+10.7,059,0113,1704423538,58.107 49,0002,0003,1015.2,+10.8,059,0086,1704423838,58.096 49,0003,0005,1015.3,+10.7,061,0104,1704424138,58.089 49,0003,0005,1015.5,+10.9,062,0087,1704424438,58.083 49,0005,0007,1015.3,+10.9,063,0083,1704424738,58.074 49,0003,0005,1015.4,+10.9,063,0096,1704425038,58.125 49,0003,0005,1015.7,+10.8,063,0092,1704425338,58.205 49,0002,0003,1015.7,+10.8,063,0106,1704425638,58.199 52,0002,0003,1015.6,+10.8,062,0086,1704425938,58.187 49,0003,0005,1015.7,+10.7,063,0104,1704426238,58.186 47,0004,0006,1015.8,+10.8,063,0121,1704426538,58.174 52,0003,0005,1015.7,+10.8,063,0096,1704426838,58.169 49,0003,0005,1015.8,+10.8,063,0091,1704427138,58.161 52,0003,0005,1015.8,+10.8,063,0098,1704427438,58.158 49,0003,0005,1015.8,+10.8,063,0103,1704427738,58.147 52,0003,0005,1016.1,+10.7,063,0099,1704428038,58.148 49,0003,0005,1016.0,+10.7,063,0103,1704428338,58.132 52,0003,0005,1016.2,+10.7,063,0116,1704428638,58.169 49,0002,0003,1016.2,+10.6,062,0098,1704428938,58.267 52,0002,0003,1015.9,+10.7,062,0100,1704429238,58.256 49,0003,0005,1016.2,+10.7,062,0101,1704429538,58.25 49,0003,0005,1016.3,+10.6,062,0067,1704429838,58.241 49,0003,0005,1016.2,+10.6,061,0118,1704430138,58.228 49,0003,0005,1016.4,+10.7,061,0089,1704430438,58.198 49,0002,0003,1016.5,+10.6,062,0115,1704430738,58.212 49,0003,0005,1016.7,+10.6,062,0089,1704431038,58.21 49,0003,0005,1016.7,+10.5,062,0115,1704431338,58.198 49,0002,0003,1016.8,+10.5,062,0101,1704431638,58.199 52,0003,0005,1016.6,+10.4,062,0088,1704431938,58.192 49,0002,0003,1016.9,+10.3,061,0091,1704432238,58.237 52,0002,0003,1017.0,+10.4,060,0108,1704432538,58.323 47,0003,0005,1017.2,+10.4,061,0110,1704432838,58.323 99,0002,0003,1017.0,+10.4,061,0099,1704433138,58.307 52,0002,0003,1017.0,+10.4,061,0077,1704433438,58.291 47,0002,0003,1017.0,+10.3,061,0098,1704433738,58.284 49,0003,0005,1017.2,+10.3,062,0089,1704434038,58.283 49,0003,0005,1017.4,+10.2,062,0108,1704434338,58.27 49,0002,0003,1017.2,+10.2,062,0115,1704434638,58.267 49,0003,0005,1017.2,+10.3,062,0083,1704434938,58.263 49,0010,0013,1017.0,+10.1,063,0091,1704435238,58.257 99,0009,0012,1017.5,+10.2,063,0120,1704435538,58.251 49,0019,0026,1017.5,+10.2,063,0089,1704435838,58.299 30,0024,0032,1017.5,+10.3,064,0095,1704436138,58.394 49,0028,0038,1017.7,+10.3,064,0085,1704436438,58.378 47,0032,0044,1017.6,+10.3,065,0105,1704436738,58.372 49,0058,0078,1017.6,+10.5,065,0132,1704437038,58.358 49,0077,0103,1017.4,+10.4,064,0097,1704437338,58.342 49,0104,0139,1017.6,+10.6,064,0112,1704437638,58.335 49,0060,0080,1017.5,+10.7,066,0096,1704437938,58.326 49,0043,0058,1017.2,+10.8,066,0111,1704438238,58.324 52,0030,0042,1017.4,+10.9,066,0116,1704438538,58.32 49,0026,0036,1017.6,+11.0,066,0095,1704438838,58.307 52,0016,0022,1017.6,+11.6,070,0094,1704439138,58.3 52,0010,0013,1017.5,+11.7,070,0091,1704439438,58.357 49,0020,0027,1017.8,+11.7,069,0112,1704439738,58.45 47,0015,0021,1017.7,+11.8,068,0095,1704440038,58.443 49,0015,0021,1017.8,+12.2,069,0087,1704440338,58.418 52,0014,0018,1017.9,+12.1,069,0114,1704440638,58.421 52,0012,0016,1017.8,+12.8,070,0107,1704440938,58.408 52,0012,0016,1017.8,+12.8,070,0098,1704441238,58.407 49,0010,0013,1017.8,+12.9,070,0105,1704441538,58.398 99,0010,0013,1018.1,+13.4,070,0099,1704441838,58.383 47,0024,0032,1018.2,+13.7,070,0098,1704442138,58.37 47,0108,0145,1018.3,+13.9,069,0104,1704442438,58.364 47,0115,0155,1018.1,+14.2,068,0097,1704442738,58.348 49,0110,0149,1018.3,+14.5,067,0109,1704443038,58.402 33,0063,0086,1018.3,+14.7,065,0090,1704443338,58.49 47,0023,0031,1018.0,+15.1,063,0097,1704443638,58.482 49,0010,0013,1018.0,+15.4,066,0102,1704443938,58.466 52,0004,0006,1018.3,+15.6,066,0096,1704444238,58.466 45,0004,0006,1018.1,+15.9,064,0099,1704444538,58.461 47,0005,0007,1018.2,+16.1,063,0103,1704444838,58.477 45,0011,0015,1018.3,+16.1,061,0105,1704445138,58.442 99,0008,0011,1018.4,+16.6,057,0085,1704445438,58.433 49,0006,0008,1018.4,+16.5,055,0116,1704445738,58.429 47,0006,0008,1018.3,+16.6,053,0085,1704446038,58.414 45,0003,0005,1018.4,+16.7,052,0086,1704446338,58.397 99,0005,0007,1018.4,+16.7,052,0088,1704446638,58.447 47,0005,0007,1018.2,+16.8,052,0083,1704446938,58.544 45,0004,0006,1018.0,+17.1,052,0098,1704447238,58.523 47,0003,0005,1018.0,+17.1,052,0114,1704447538,58.521 45,0003,0005,1018.0,+17.9,051,0088,1704447838,58.524 47,0003,0005,1017.9,+17.8,052,0099,1704448138,58.501 47,0003,0005,1018.0,+17.6,053,0102,1704448438,58.496 47,0003,0005,1017.9,+18.2,051,0097,1704448738,58.478 47,0003,0005,1018.1,+18.0,053,0103,1704449038,58.474 42,0002,0003,1018.0,+18.0,051,0079,1704449338,58.47 45,0002,0003,1017.9,+18.0,052,0082,1704449638,58.46 45,0002,0003,1018.1,+18.0,052,0085,1704449938,58.447 45,0007,0010,1017.9,+18.3,051,0078,1704450238,58.501 45,0010,0013,1017.7,+18.3,051,0109,1704450538,58.59 45,0004,0006,1017.8,+18.2,051,0107,1704450838,58.582 45,0003,0005,1017.7,+18.4,050,0107,1704451138,58.572 45,0006,0008,1017.5,+18.5,049,0095,1704451438,58.571 45,0003,0005,1017.7,+18.5,050,0108,1704451738,58.55 30,0003,0005,1017.7,+18.6,049,0104,1704452038,58.546 45,0002,0003,1017.7,+18.6,052,0109,1704452338,58.538 45,0003,0005,1017.5,+18.7,053,0111,1704452638,58.533 45,0004,0006,1017.3,+18.7,053,0099,1704452938,58.513 45,0004,0006,1017.5,+18.6,049,0096,1704453238,58.518 45,0003,0005,1017.4,+18.7,049,0091,1704453538,58.501 99,0002,0003,1017.5,+18.5,050,0089,1704453838,58.548 45,0004,0006,1017.3,+18.6,050,0096,1704454138,58.645 45,0008,0011,1017.5,+18.5,048,0092,1704454438,58.634 45,0002,0003,1017.6,+18.5,049,0089,1704454738,58.622 47,0008,0011,1017.1,+18.5,049,0095,1704455038,58.606 47,0005,0007,1017.0,+18.4,049,0090,1704455338,58.6 47,0036,0049,1017.0,+18.2,050,0105,1704455638,58.628 45,0014,0018,1017.1,+17.9,050,0090,1704455938,58.575 45,0017,0023,1017.0,+17.9,052,0109,1704456238,58.562 99,0025,0034,1017.0,+17.9,053,0102,1704456538,58.556 47,0024,0032,1017.0,+18.0,055,0104,1704456838,58.557 47,0006,0008,1016.9,+17.7,056,0108,1704457138,58.556 45,0004,0006,1016.9,+17.7,057,0094,1704457438,58.594 47,0003,0005,1016.9,+17.7,057,0111,1704457738,58.683 47,0006,0008,1017.1,+17.6,058,0103,1704458038,58.678 45,0003,0005,1017.1,+17.5,058,0101,1704458338,58.666 45,0003,0005,1017.1,+17.4,059,0091,1704458638,58.655 47,0005,0007,1017.1,+17.6,059,0079,1704458938,58.649 49,0005,0007,1017.3,+17.7,059,0109,1704459238,58.643 49,0006,0008,1017.1,+17.8,060,0103,1704459538,58.629 49,0004,0006,1017.2,+17.9,058,0092,1704459838,58.615 47,0005,0007,1017.0,+17.8,057,0101,1704460138,58.603 49,0004,0006,1017.3,+17.7,055,0113,1704460438,58.589 49,0006,0008,1017.4,+17.8,053,0090,1704460738,58.588 47,0003,0005,1017.3,+17.7,052,0089,1704461038,58.635 49,0007,0010,1017.4,+17.7,050,0081,1704461338,58.71 45,0006,0008,1017.1,+17.6,047,0109,1704461638,58.716 47,0009,0012,1017.3,+17.5,047,0093,1704461938,58.702 49,0004,0006,1017.5,+17.4,046,0112,1704462238,58.698 49,0005,0007,1017.5,+17.4,045,0104,1704462538,58.689 49,0004,0006,1017.3,+17.3,043,0101,1704462838,58.673 52,0005,0007,1017.5,+17.3,042,0099,1704463138,58.666 47,0014,0018,1017.2,+17.3,043,0099,1704463438,58.657 47,0013,0017,1017.3,+17.3,043,0083,1704463738,58.653 33,0006,0008,1017.3,+17.3,043,0107,1704464038,58.64 47,0008,0011,1017.6,+17.2,043,0111,1704464338,58.641 47,0011,0015,1017.5,+17.3,044,0080,1704464638,58.683 99,0008,0011,1017.7,+17.3,043,0094,1704464938,58.769 47,0007,0010,1017.7,+17.2,046,0093,1704465238,58.765 47,0009,0012,1017.5,+17.0,048,0101,1704465538,58.757 47,0004,0006,1017.5,+16.9,045,0105,1704465838,58.739 49,0002,0003,1017.7,+16.8,045,0081,1704466138,58.735 49,0001,0002,1017.6,+16.6,045,0099,1704466438,58.721 47,0003,0005,1017.5,+16.4,047,0093,1704466738,58.711 47,0002,0003,1017.3,+16.2,048,0084,1704467038,58.7 49,0007,0010,1017.4,+16.0,049,0094,1704467338,58.695 49,0003,0005,1017.3,+15.8,050,0108,1704467638,58.687 99,0003,0005,1017.4,+15.5,051,0103,1704467938,58.686 47,0005,0007,1017.4,+15.4,051,0100,1704468238,58.731 49,0006,0008,1017.2,+15.4,051,0087,1704468538,58.811 47,0010,0013,1017.4,+15.3,051,0093,1704468838,58.813 47,0005,0007,1017.2,+15.3,050,0097,1704469138,58.783 49,0003,0005,1017.3,+15.2,049,0109,1704469438,58.786 49,0003,0005,1017.2,+15.1,049,0087,1704469738,58.77 47,0002,0003,1017.3,+15.1,047,0099,1704470038,58.776 47,0003,0005,1017.3,+15.1,046,0094,1704470338,58.759 47,0002,0003,1017.3,+15.0,047,0095,1704470638,58.752 47,0005,0007,1017.4,+14.6,048,0110,1704470938,58.753 47,0003,0005,1017.3,+14.6,047,0085,1704471238,58.738 49,0003,0005,1017.2,+14.7,045,0097,1704471538,58.738 49,0003,0005,1017.2,+14.6,046,0108,1704471838,58.773 47,0002,0003,1017.5,+14.4,047,0095,1704472138,58.863 25,0003,0005,1017.3,+14.2,048,0092,1704472438,58.85 47,0002,0003,1017.2,+14.0,049,0094,1704472738,58.851 49,0003,0005,1017.5,+13.7,051,0089,1704473038,58.839 47,0003,0005,1017.5,+13.7,052,0108,1704473338,58.829 47,0004,0006,1017.7,+13.6,053,0103,1704473638,58.83 47,0009,0012,1017.8,+13.5,054,0111,1704473938,58.815 99,0005,0007,1018.0,+13.6,055,0114,1704474238,58.804 49,0008,0011,1017.6,+13.4,055,0094,1704474538,58.806 47,0004,0006,1017.9,+13.5,055,0091,1704474838,58.789 47,0004,0006,1017.8,+13.6,056,0091,1704475138,58.777 49,0003,0005,1017.7,+13.9,057,0110,1704475438,58.842 25,0005,0007,1017.3,+14.1,058,0113,1704475738,58.923 47,0003,0005,1017.4,+14.0,058,0109,1704476038,58.906 47,0002,0003,1017.8,+14.2,056,0098,1704476338,58.897 49,0003,0005,1017.8,+13.8,057,0078,1704476638,58.882 47,0003,0005,1017.7,+13.7,057,0082,1704476938,58.872 99,0004,0006,1018.0,+13.5,058,0110,1704477238,58.873 99,0006,0008,1017.9,+13.3,059,0101,1704477538,58.871 47,0005,0007,1017.8,+13.3,060,0096,1704477838,58.86 47,0005,0007,1017.5,+13.3,061,0093,1704478138,58.851 47,0005,0007,1017.9,+13.6,062,0103,1704478438,58.842 47,0003,0005,1017.7,+14.0,063,0090,1704478738,58.841 47,0003,0005,1017.5,+14.1,063,0114,1704479038,58.887 47,0002,0003,1017.6,+14.1,064,0081,1704479338,58.973 47,0004,0006,1017.5,+14.4,065,0093,1704479638,58.967 99,0004,0006,1017.7,+14.6,065,0082,1704479938,58.955 52,0004,0006,1017.7,+14.7,066,0102,1704480238,58.937 49,0004,0006,1017.4,+14.7,066,0093,1704480538,58.934 47,0004,0006,1017.3,+14.6,066,0090,1704480838,58.919 99,0003,0005,1017.6,+14.6,066,0087,1704481138,58.909 49,0002,0003,1017.3,+14.6,065,0089,1704481438,58.92 47,0007,0010,1017.3,+14.6,064,0085,1704481738,58.893 52,0003,0005,1017.6,+14.3,065,0097,1704482038,58.887 52,0005,0007,1017.8,+14.2,065,0102,1704482338,58.874 99,0005,0007,1017.8,+14.2,065,0088,1704482638,58.93 47,0003,0005,1017.7,+14.1,065,0093,1704482939,59.006 49,0004,0006,1017.8,+14.4,064,0104,1704483239,59.01 25,0006,0008,1017.7,+14.5,064,0093,1704483541,1.772 99,0002,0003,1017.4,+14.8,063,0093,1704483838,58.987 47,0003,0005,1017.6,+15.0,062,0086,1704484138,58.984 47,0004,0006,1017.8,+15.0,062,0083,1704484438,58.976 47,0006,0008,1017.5,+15.0,063,0113,1704484738,58.967 49,0003,0005,1017.2,+15.2,062,0089,1704485038,58.953 47,0005,0007,1017.1,+15.3,062,0096,1704485338,58.946 47,0006,0008,1017.2,+15.3,062,0088,1704485638,58.935 47,0004,0006,1017.5,+15.3,062,0097,1704485938,58.935 49,0005,0007,1017.3,+15.3,062,0083,1704486238,58.978 49,0005,0007,1017.8,+15.3,063,0090,1704486539,59.067 47,0005,0007,1017.3,+15.4,062,0109,1704486839,59.06 99,0007,0010,1017.3,+15.5,062,0123,1704487139,59.049 47,0004,0006,1017.3,+15.5,062,0113,1704487439,59.046 47,0004,0006,1017.2,+15.5,062,0093,1704487739,59.037 47,0004,0006,1017.2,+15.6,062,0100,1704488039,59.031 47,0003,0005,1016.9,+15.7,062,0094,1704488339,59.013 47,0003,0005,1017.4,+15.8,062,0095,1704488639,59.001 47,0006,0008,1017.5,+15.7,062,0100,1704488938,58.997 47,0004,0006,1017.3,+15.8,062,0106,1704489238,58.984 28,0007,0010,1017.5,+15.8,063,0105,1704489538,58.982 45,0004,0006,1017.3,+15.8,063,0110,1704489839,59.028 49,0004,0006,1016.9,+15.7,063,0098,1704490139,59.11 49,0006,0008,1016.8,+15.8,064,0110,1704490439,59.11 47,0006,0008,1016.5,+15.9,064,0104,1704490739,59.103 52,0004,0006,1016.8,+15.9,064,0113,1704491039,59.09 47,0004,0006,1016.8,+15.9,065,0092,1704491339,59.071 47,0005,0007,1016.5,+16.0,065,0110,1704491639,59.06 47,0005,0007,1016.4,+16.0,065,0085,1704491939,59.065 47,0005,0007,1016.2,+16.0,065,0097,1704492239,59.06 47,0004,0006,1016.6,+15.9,066,0086,1704492539,59.043 47,0005,0007,1016.6,+16.0,065,0078,1704492839,59.039 52,0005,0007,1016.5,+15.9,065,0093,1704493139,59.031 47,0007,0010,1016.5,+15.9,065,0075,1704493439,59.068 49,0004,0006,1016.4,+15.8,066,0094,1704493739,59.166 47,0004,0006,1016.5,+15.8,066,0104,1704494039,59.153 49,0004,0006,1016.4,+15.6,066,0098,1704494339,59.147 47,0009,0012,1016.4,+15.6,066,0093,1704494639,59.13 49,0004,0006,1016.6,+15.6,065,0103,1704494939,59.132 49,0003,0005,1016.4,+15.4,066,0091,1704495239,59.121 49,0007,0010,1016.4,+15.5,066,0094,1704495539,59.115 47,0006,0008,1016.1,+15.4,066,0093,1704495839,59.097 47,0005,0007,1015.7,+15.4,066,0094,1704496139,59.094 47,0009,0012,1015.7,+15.5,066,0121,1704496439,59.085 47,0005,0007,1016.0,+15.3,067,0103,1704496739,59.077 49,0006,0008,1015.9,+15.2,067,0095,1704497039,59.12 99,0006,0008,1016.0,+15.1,068,0101,1704497339,59.203 47,0007,0010,1016.1,+15.1,068,0104,1704497639,59.207 49,0004,0006,1016.1,+14.9,069,0090,1704497939,59.2 47,0005,0007,1016.0,+14.8,069,0129,1704498239,59.182 47,0010,0013,1016.1,+14.8,069,0087,1704498539,59.178 49,0005,0007,1015.9,+14.8,070,0098,1704498839,59.173 47,0004,0006,1016.3,+14.7,070,0094,1704499139,59.156 49,0007,0010,1016.2,+14.7,070,0085,1704499439,59.153 52,0005,0007,1016.4,+14.7,070,0092,1704499739,59.146 49,0005,0007,1016.1,+14.4,070,0099,1704500039,59.143 49,0008,0011,1016.0,+14.4,070,0106,1704500339,59.132 49,0006,0008,1016.2,+14.3,071,0091,1704500639,59.185 47,0008,0011,1016.2,+14.3,071,0097,1704500939,59.266 47,0008,0011,1016.2,+14.2,071,0095,1704501239,59.26 52,0007,0010,1016.2,+14.2,072,0106,1704501539,59.26 49,0005,0007,1015.9,+14.1,071,0105,1704501839,59.244 52,0008,0011,1016.1,+14.2,071,0106,1704502139,59.241 47,0005,0007,1015.5,+14.0,071,0095,1704502439,59.232 49,0009,0012,1015.6,+14.0,071,0107,1704502739,59.228 52,0004,0006,1015.8,+13.8,071,0109,1704503039,59.214 47,0005,0007,1015.8,+13.9,071,0103,1704503339,59.205 52,0004,0006,1015.6,+13.8,071,0109,1704503639,59.198 47,0006,0008,1015.8,+13.8,071,0101,1704503939,59.192 49,0006,0008,1015.5,+13.6,070,0118,1704504239,59.237 47,0005,0007,1015.3,+13.5,070,0089,1704504539,59.321 52,0005,0007,1015.4,+13.4,070,0093,1704504839,59.31 28,0008,0011,1015.2,+13.3,070,0083,1704505139,59.302 99,0006,0008,1015.4,+13.3,070,0109,1704505439,59.293 49,0005,0007,1015.1,+13.3,069,0100,1704505739,59.281 47,0007,0010,1015.2,+13.1,069,0110,1704506039,59.275 99,0005,0007,1015.1,+13.0,069,0109,1704506339,59.262 49,0004,0006,1015.0,+13.0,069,0104,1704506639,59.252 49,0004,0006,1014.9,+12.9,069,0097,1704506939,59.24 49,0003,0005,1015.1,+12.7,068,0089,1704507239,59.232 52,0004,0006,1015.1,+12.7,068,0103,1704507539,59.231 47,0008,0011,1015.0,+12.8,068,0093,1704507839,59.277 52,0005,0007,1015.1,+12.6,069,0099,1704508139,59.37 49,0005,0007,1015.0,+12.6,069,0117,1704508439,59.359 49,0004,0006,1014.9,+12.6,069,0095,1704508739,59.348 52,0005,0007,1014.9,+12.6,069,0108,1704509039,59.345 52,0004,0006,1014.9,+12.6,069,0106,1704509639,59.329 52,0005,0007,1015.0,+12.6,069,0110,1704509939,59.32 49,0005,0007,1014.9,+12.6,070,0100,1704510239,59.321 49,0005,0007,1015.1,+12.5,069,0084,1704510539,59.307 49,0004,0006,1014.8,+12.5,069,0124,1704510839,59.296 99,0005,0007,1014.8,+12.5,069,0099,1704511139,59.286 52,0006,0008,1015.0,+12.5,070,0112,1704511439,59.332 33,0005,0007,1015.0,+12.5,069,0080,1704511739,59.429 99,0005,0007,1015.0,+12.5,069,0114,1704512039,59.417 52,0004,0006,1014.9,+12.4,069,0101,1704512339,59.409 52,0005,0007,1014.8,+12.5,069,0099,1704512639,59.395 49,0006,0008,1014.9,+12.5,070,0098,1704512939,59.38 49,0005,0007,1014.7,+12.6,069,0095,1704513542,2.343 49,0007,0010,1014.5,+12.6,069,0094,1704513839,59.379 49,0005,0007,1014.5,+12.6,069,0095,1704514139,59.367 99,0008,0011,1014.5,+12.6,069,0098,1704514439,59.352 49,0005,0007,1014.8,+12.6,069,0106,1704514739,59.346 99,0007,0010,1014.7,+12.5,069,0102,1704515039,59.39 52,0008,0011,1014.8,+12.5,069,0103,1704515339,59.487 49,0007,0010,1014.7,+12.4,069,0117,1704515639,59.476 52,0004,0006,1014.8,+12.4,070,0096,1704515939,59.467 49,0008,0011,1014.8,+12.4,070,0111,1704516239,59.445 52,0006,0008,1014.7,+12.4,070,0092,1704516539,59.439 52,0009,0012,1015.1,+12.4,070,0090,1704516839,59.44 52,0006,0008,1015.2,+12.3,070,0104,1704517139,59.435 52,0006,0008,1015.0,+12.1,070,0113,1704517439,59.43 35,0007,0010,1014.7,+12.1,070,0089,1704517739,59.415 52,0006,0008,1014.8,+12.0,070,0096,1704518039,59.417 52,0006,0008,1014.7,+12.1,070,0078,1704518339,59.404 49,0006,0008,1014.7,+12.0,071,0106,1704518639,59.448 49,0006,0008,1014.8,+12.2,071,0091,1704518939,59.548 54,0006,0008,1014.8,+12.2,070,0094,1704519239,59.538 99,0006,0008,1014.7,+12.2,071,0091,1704519539,59.519 54,0005,0007,1014.6,+12.2,070,0101,1704519839,59.51 52,0004,0006,1014.7,+12.2,070,0082,1704520139,59.519 52,0004,0006,1014.9,+12.2,070,0092,1704520439,59.504 52,0005,0007,1014.7,+12.2,070,0096,1704520739,59.487 49,0005,0007,1014.7,+12.2,070,0108,1704521039,59.482 35,0004,0006,1014.9,+12.0,071,0137,1704521339,59.478 52,0006,0008,1014.7,+12.2,070,0092,1704521639,59.467 99,0007,0010,1014.6,+12.2,070,0104,1704521939,59.458 54,0006,0008,1014.6,+12.2,070,0093,1704522239,59.499 49,0004,0006,1014.7,+12.2,071,0090,1704522539,59.6 49,0006,0008,1014.9,+12.2,071,0096,1704522839,59.584 52,0006,0008,1014.6,+12.3,071,0094,1704523139,59.57 99,0005,0007,1014.6,+12.4,072,0097,1704523439,59.564 52,0008,0011,1014.7,+12.6,072,0100,1704523739,59.558 52,0006,0008,1014.8,+12.6,073,0097,1704524039,59.54 52,0005,0007,1014.6,+12.7,073,0112,1704524339,59.54 52,0005,0007,1014.6,+12.7,073,0108,1704524639,59.52 49,0011,0015,1014.5,+12.7,073,0111,1704524939,59.549 47,0005,0007,1014.6,+12.8,073,0094,1704525239,59.511 49,0005,0007,1014.5,+13.2,073,0094,1704525539,59.509 52,0007,0010,1014.6,+13.7,073,0088,1704525839,59.552 52,0006,0008,1014.7,+14.0,073,0110,1704526139,59.643 49,0009,0012,1014.8,+14.3,073,0095,1704526439,59.645 52,0005,0007,1014.3,+14.5,072,0104,1704526739,59.632 49,0007,0010,1014.5,+14.8,071,0110,1704527039,59.62 49,0011,0015,1014.5,+14.9,070,0100,1704527339,59.608 35,0010,0013,1014.5,+15.1,069,0106,1704527639,59.598 47,0007,0010,1014.4,+15.2,067,0113,1704527939,59.588 49,0006,0008,1014.6,+15.7,066,0084,1704528239,59.578 49,0009,0012,1014.5,+15.9,065,0100,1704528539,59.583 47,0007,0010,1014.6,+16.1,063,0100,1704528839,59.571 47,0008,0011,1014.6,+16.6,062,0105,1704529139,59.566 28,0005,0007,1015.0,+16.6,064,0103,1704529439,59.618 47,0005,0007,1014.8,+16.8,066,0073,1704529739,59.699 49,0006,0008,1014.3,+17.0,065,0108,1704530039,59.688 49,0007,0010,1014.3,+17.0,064,0095,1704530339,59.679 45,0008,0011,1014.4,+17.0,063,0083,1704530639,59.669 52,0005,0007,1014.3,+17.0,062,0094,1704530939,59.671 47,0006,0008,1014.3,+17.2,060,0095,1704531239,59.655 47,0005,0007,1014.5,+17.4,059,0102,1704531539,59.641 99,0004,0006,1014.3,+17.5,060,0098,1704531839,59.622 49,0006,0008,1014.4,+17.4,059,0102,1704532139,59.619 49,0006,0008,1014.3,+17.5,059,0102,1704532439,59.613 47,0006,0008,1014.2,+17.5,063,0099,1704533039,59.656 47,0007,0010,1014.0,+17.5,063,0099,1704533339,59.742 47,0004,0006,1014.1,+17.3,062,0091,1704533639,59.735 30,0009,0012,1013.9,+17.4,062,0087,1704533939,59.722 47,0005,0007,1013.8,+17.4,063,0092,1704534239,59.716 49,0005,0007,1013.6,+17.4,064,0079,1704534539,59.704 49,0006,0008,1013.7,+17.4,063,0112,1704534839,59.701 47,0008,0011,1013.5,+17.4,063,0095,1704535139,59.692 49,0007,0010,1013.6,+17.3,062,0090,1704535439,59.752 49,0005,0007,1013.6,+17.3,060,0092,1704535739,59.673 49,0008,0011,1013.5,+17.4,060,0098,1704536039,59.67 47,0006,0008,1013.3,+17.5,060,0088,1704536339,59.662 47,0008,0011,1013.2,+17.8,060,0078,1704536639,59.698 45,0008,0011,1013.3,+18.0,059,0099,1704536939,59.799 47,0006,0008,1013.1,+18.2,061,0099,1704537239,59.787 49,0007,0010,1012.8,+18.4,060,0102,1704537539,59.781 47,0008,0011,1012.9,+18.5,059,0111,1704537839,59.764 45,0007,0010,1012.7,+18.7,058,0112,1704538139,59.759 47,0006,0008,1012.4,+18.6,059,0106,1704538439,59.752 49,0005,0007,1012.4,+18.7,059,0087,1704538739,59.747 49,0005,0007,1012.5,+18.7,058,0105,1704539039,59.74 47,0006,0008,1012.7,+18.4,059,0096,1704539339,59.721 47,0007,0010,1012.6,+18.4,060,0098,1704539639,59.718 47,0005,0007,1012.3,+18.4,062,0111,1704539939,59.712 47,0010,0013,1012.3,+18.3,062,0096,1704540239,59.758 47,0012,0016,1012.1,+18.2,062,0094,1704540539,59.856 47,0008,0011,1011.7,+18.3,062,0090,1704540839,59.834 47,0008,0011,1011.6,+18.3,060,0098,1704541139,59.816 99,0011,0015,1011.4,+18.4,058,0111,1704541439,59.824 47,0008,0011,1011.7,+18.6,059,0096,1704541739,59.812 45,0009,0012,1011.4,+18.5,059,0103,1704542039,59.803 49,0007,0010,1011.6,+18.7,058,0081,1704542339,59.791 47,0013,0017,1011.1,+18.7,058,0078,1704542639,59.779 45,0008,0011,1011.5,+18.6,059,0086,1704542939,59.768 47,0006,0008,1011.3,+18.6,061,0076,1704543239,59.763 47,0008,0011,1011.5,+18.6,061,0119,1704543539,59.745 47,0006,0008,1011.4,+18.7,062,0087,1704543839,59.802 49,0006,0008,1011.2,+18.9,061,0103,1704544139,59.895 47,0006,0008,1011.2,+18.7,061,0104,1704544439,59.876 47,0007,0010,1010.9,+18.4,062,0103,1704544739,59.88 47,0005,0007,1011.2,+18.5,062,0121,1704545039,59.87 49,0007,0010,1011.1,+18.6,061,0095,1704545339,59.845 47,0006,0008,1011.0,+18.7,061,0086,1704545639,59.848 47,0006,0008,1010.7,+19.0,056,0090,1704545939,59.836 49,0005,0007,1011.2,+18.9,054,0095,1704546239,59.835 47,0006,0008,1010.8,+19.1,054,0105,1704546539,59.819 23,0006,0008,1011.1,+19.2,054,0080,1704546839,59.803 49,0011,0015,1010.7,+19.2,058,0091,1704547139,59.798 47,0007,0010,1010.8,+19.0,055,0089,1704547439,59.839 49,0004,0006,1010.5,+19.2,053,0109,1704547739,59.944 49,0005,0007,1010.5,+19.1,050,0087,1704548039,59.925 45,0005,0007,1010.5,+19.1,050,0101,1704548339,59.912 47,0004,0006,1010.4,+19.1,047,0088,1704548639,59.894 99,0003,0005,1010.4,+18.9,045,0083,1704548939,59.888 47,0004,0006,1010.3,+18.8,045,0108,1704549239,59.882 47,0003,0005,1010.3,+19.0,045,0095,1704549539,59.874 49,0004,0006,1010.5,+18.9,044,0112,1704549839,59.868 47,0006,0008,1010.3,+18.7,043,0104,1704550139,59.86 47,0003,0005,1010.3,+18.6,042,0122,1704550439,59.849 47,0006,0008,1010.4,+18.5,044,0094,1704550739,59.846 99,0004,0006,1010.5,+18.5,044,0103,1704551039,59.884 49,0004,0006,1010.0,+18.5,045,0097,1704551339,59.979 47,0007,0010,1010.0,+18.4,046,0091,1704551639,59.965 49,0006,0008,1010.0,+18.3,047,0085,1704551939,59.954 49,0004,0006,1010.1,+18.2,050,0100,1704552239,59.938 47,0007,0010,1010.3,+18.1,053,0103,1704552539,59.937 47,0005,0007,1010.2,+17.9,054,0104,1704552839,59.928 47,0007,0010,1010.0,+17.8,056,0113,1704553139,59.922 47,0009,0012,1010.1,+17.8,059,0109,1704553439,59.911 47,0007,0010,1010.1,+17.6,060,0098,1704553739,59.887 47,0009,0012,1010.1,+17.7,063,0088,1704554039,59.883 49,0011,0015,1010.4,+17.7,064,0092,1704554339,59.883 47,0008,0011,1010.2,+17.7,066,0091,1704554639,59.921 49,0007,0010,1010.0,+17.7,067,0089,1704554940,0.006 25,0009,0012,1010.2,+17.6,067,0079,1704555240,0.003 49,0017,0023,1010.1,+17.6,068,0111,1704555540,0.001 47,0009,0012,1009.8,+17.5,068,0095,1704555839,59.989 49,0009,0012,1010.1,+17.5,069,0104,1704556139,59.982 47,0013,0017,1010.0,+17.5,069,0105,1704556439,59.966 47,0014,0018,1009.9,+17.5,068,0116,1704556739,59.951 47,0008,0011,1009.9,+17.5,068,0105,1704557039,59.951 47,0009,0012,1010.0,+17.5,067,0079,1704557339,59.928 47,0012,0016,1009.9,+17.5,067,0118,1704557639,59.929 47,0018,0024,1009.8,+17.5,066,0090,1704557939,59.925 47,0012,0016,1009.6,+17.5,066,0082,1704558239,59.971 47,0008,0011,1009.7,+17.4,066,0104,1704558540,0.073 47,0011,0015,1009.4,+17.5,065,0107,1704558840,0.045 47,0008,0011,1009.3,+17.5,065,0094,1704559140,0.034 47,0011,0015,1009.3,+17.5,065,0107,1704559440,0.033 47,0009,0012,1009.1,+17.5,064,0108,1704559740,0.018 47,0010,0013,1009.1,+17.5,064,0095,1704560040,0.006 47,0008,0011,1009.2,+17.5,065,0100,1704560339,59.998 49,0011,0015,1009.0,+17.4,064,0082,1704560640,0 49,0009,0012,1009.1,+17.4,065,0121,1704560939,59.986 47,0011,0015,1008.8,+17.3,065,0113,1704561239,59.976 47,0009,0012,1008.7,+17.3,066,0097,1704561539,59.965 49,0008,0011,1008.7,+17.3,066,0092,1704561840,0.018 45,0010,0013,1008.7,+17.3,066,0091,1704562140,0.102 47,0010,0013,1008.6,+17.2,066,0088,1704562440,0.091 99,0009,0012,1008.5,+17.2,066,0111,1704562740,0.082 47,0009,0012,1008.2,+17.2,066,0090,1704563040,0.073 99,0007,0010,1008.4,+17.1,065,0091,1704563340,0.058 47,0009,0012,1008.5,+17.2,065,0095,1704563640,0.053 47,0010,0013,1008.5,+17.2,065,0096,1704563940,0.076 45,0007,0010,1008.3,+17.3,065,0088,1704564240,0.034 45,0013,0017,1008.4,+17.3,065,0095,1704564540,0.036 45,0009,0012,1008.7,+17.3,065,0108,1704564840,0.027 99,0010,0013,1008.1,+17.3,066,0095,1704565140,0.02 47,0007,0010,1008.1,+17.3,065,0109,1704565440,0.064 47,0007,0010,1008.1,+17.3,065,0099,1704565740,0.144 45,0005,0007,1008.0,+17.2,065,0105,1704566040,0.139 45,0007,0010,1007.9,+17.2,065,0107,1704566340,0.122 99,0010,0013,1007.6,+17.2,065,0095,1704566640,0.125 45,0007,0010,1007.6,+17.2,065,0114,1704566940,0.113 45,0011,0015,1007.5,+17.2,065,0096,1704567240,0.093 45,0006,0008,1007.5,+17.3,065,0104,1704567540,0.094 42,0008,0011,1007.3,+17.2,065,0088,1704567840,0.088 45,0012,0016,1007.4,+17.3,065,0087,1704568140,0.081 99,0006,0008,1007.1,+17.3,064,0100,1704568440,0.073 45,0010,0013,1007.0,+17.3,064,0097,1704568740,0.065 45,0009,0012,1007.4,+17.4,064,0101,1704569040,0.11 47,0006,0008,1007.2,+17.4,064,0083,1704569340,0.201 45,0013,0017,1007.2,+17.3,064,0093,1704569640,0.193 45,0012,0016,1006.9,+17.3,064,0101,1704569940,0.185 45,0007,0010,1006.7,+17.3,064,0079,1704570240,0.182 45,0013,0017,1006.5,+17.3,064,0112,1704570540,0.166 45,0007,0010,1006.5,+17.3,064,0111,1704570840,0.161 45,0006,0008,1006.5,+17.4,065,0097,1704571140,0.155 47,0012,0016,1006.4,+17.3,065,0088,1704571440,0.151 45,0010,0013,1006.2,+17.4,065,0098,1704571740,0.125 45,0008,0011,1006.0,+17.3,065,0100,1704572040,0.131 47,0008,0011,1005.4,+17.2,066,0097,1704572340,0.117 45,0009,0012,1005.4,+17.1,065,0095,1704572640,0.166 47,0011,0015,1005.1,+17.1,065,0090,1704572940,0.247 45,0008,0011,1005.0,+17.1,064,0097,1704573240,0.247 45,0011,0015,1005.0,+17.1,064,0083,1704573540,0.228 45,0009,0012,1004.9,+17.1,064,0093,1704573840,0.226 45,0011,0015,1004.6,+17.1,063,0091,1704574140,0.218 45,0008,0011,1004.8,+17.1,063,0102,1704574440,0.206 49,0007,0010,1004.8,+17.2,061,0104,1704575040,0.193 49,0008,0011,1004.9,+17.3,061,0113,1704575340,0.184 52,0007,0010,1004.9,+17.2,061,0090,1704575640,0.168 45,0010,0013,1005.0,+17.2,061,0086,1704575940,0.151 45,0016,0022,1004.6,+17.3,061,0092,1704576240,0.201 40,0011,0015,1004.5,+17.4,061,0078,1704576540,0.28 45,0007,0010,1004.4,+17.4,062,0107,1704576840,0.285 45,0009,0012,1004.3,+17.4,063,0107,1704577140,0.287 45,0006,0008,1003.9,+17.3,063,0087,1704577440,0.267 23,0008,0011,1003.9,+17.3,063,0123,1704577740,0.262 47,0009,0012,1003.7,+17.4,064,0113,1704578040,0.256 45,0008,0011,1003.5,+17.4,064,0089,1704578340,0.268 45,0011,0015,1003.2,+17.4,064,0085,1704578640,0.229 45,0016,0022,1003.3,+17.4,064,0097,1704578940,0.218 47,0012,0016,1003.5,+17.4,064,0100,1704579240,0.21 45,0006,0008,1003.5,+17.4,065,0102,1704579540,0.197 45,0011,0015,1003.5,+17.4,065,0109,1704579840,0.235 45,0008,0011,1003.5,+17.5,064,0072,1704580140,0.332 47,0007,0010,1003.3,+17.4,063,0085,1704580440,0.325 45,0011,0015,1003.4,+17.5,062,0086,1704580740,0.319 45,0012,0016,1003.7,+17.5,062,0096,1704581040,0.309 54,0011,0015,1003.2,+17.6,063,0096,1704581340,0.307 49,0014,0018,1003.1,+17.6,064,0105,1704581640,0.295 42,0011,0015,1002.8,+17.6,063,0104,1704581940,0.282 47,0009,0012,1002.7,+17.6,063,0089,1704582240,0.265 45,0007,0010,1002.5,+17.6,062,0089,1704582540,0.265 45,0008,0011,1002.3,+17.6,063,0098,1704582840,0.26 49,0012,0016,1002.1,+17.6,063,0093,1704583140,0.258 47,0007,0010,1002.2,+17.6,063,0105,1704583440,0.294 45,0011,0015,1002.1,+17.6,062,0097,1704583740,0.392 45,0012,0016,1002.0,+17.6,062,0078,1704584040,0.386 45,0013,0017,1002.0,+17.6,062,0083,1704584340,0.373 45,0007,0010,1002.1,+17.5,063,0093,1704584640,0.362 37,0015,0021,1001.8,+17.5,064,0081,1704584940,0.354 99,0014,0018,1002.4,+17.4,066,0109,1704585240,0.34 54,0009,0012,1004.1,+16.6,065,0114,1704585540,0.337 57,0043,0058,1004.0,+15.1,069,0104,1704585840,0.321 57,0022,0029,1004.2,+15.0,069,0105,1704586140,0.316 57,0028,0038,1004.3,+14.8,070,0086,1704586440,0.299 57,0016,0022,1004.4,+15.0,069,0116,1704586740,0.293 54,0014,0018,1004.6,+14.8,069,0089,1704587040,0.341 57,0006,0008,1004.3,+14.7,070,0114,1704587340,0.433 57,0007,0010,1003.9,+14.4,070,0094,1704587640,0.423 57,0005,0007,1002.8,+14.1,070,0108,1704587940,0.416 57,0004,0006,1002.9,+14.2,070,0112,1704588240,0.414 52,0003,0005,1002.5,+14.0,070,0109,1704588540,0.398 47,0003,0005,1002.2,+14.0,070,0118,1704588840,0.383 49,0005,0007,1002.2,+13.8,070,0115,1704589140,0.377 49,0002,0003,1001.7,+13.5,070,0101,1704589440,0.371 49,0003,0005,1000.7,+13.2,069,0114,1704589740,0.371 49,0006,0008,1000.9,+13.5,069,0107,1704590040,0.372 49,0006,0008,1000.9,+13.7,068,0115,1704590340,0.36 47,0006,0008,0999.9,+13.7,068,0120,1704590640,0.402 47,0003,0005,1000.1,+13.7,068,0112,1704590940,0.481 47,0004,0006,1001.0,+13.4,068,0122,1704591240,0.476 47,0005,0007,1001.0,+13.4,066,0093,1704591540,0.479 49,0007,0010,1001.2,+13.6,066,0093,1704591840,0.46 45,0006,0008,1000.8,+13.4,067,0104,1704592140,0.459 99,0012,0016,1001.1,+13.4,068,0105,1704592440,0.435 47,0008,0011,1001.1,+13.4,068,0111,1704592740,0.43 47,0011,0015,1000.9,+13.4,068,0103,1704593040,0.427 47,0008,0011,1001.2,+13.5,069,0114,1704593340,0.411 42,0009,0012,1001.2,+13.5,069,0101,1704593640,0.41 45,0010,0013,1000.7,+13.5,069,0109,1704593940,0.412 25,0006,0008,1000.8,+13.6,069,0097,1704594240,0.451 47,0013,0017,1000.9,+13.8,068,0111,1704594540,0.54 42,0009,0012,1000.6,+13.9,069,0109,1704594840,0.527 42,0009,0012,1000.7,+14.1,069,0099,1704595140,0.522 45,0009,0012,1000.7,+14.0,067,0107,1704595440,0.507 99,0008,0011,1001.0,+14.1,068,0107,1704595740,0.509 99,0008,0011,1000.8,+14.2,068,0098,1704596040,0.486 40,0008,0011,1000.5,+14.2,067,0111,1704596340,0.48 40,0007,0010,1000.7,+14.2,067,0096,1704596640,0.476 40,0005,0007,1000.7,+14.2,066,0091,1704596940,0.463 40,0007,0010,1000.4,+14.3,067,0108,1704597240,0.453 40,0008,0011,1000.2,+14.4,068,0099,1704597540,0.439 37,0008,0011,1000.7,+14.3,067,0094,1704597840,0.502 42,0012,0016,1000.5,+14.3,067,0099,1704598140,0.583 42,0009,0012,1000.7,+14.4,067,0104,1704598440,0.579 40,0006,0008,1000.6,+14.3,067,0107,1704598740,0.57 40,0010,0013,1000.5,+14.3,066,0087,1704599040,0.562 99,0012,0016,1000.6,+14.3,066,0096,1704599340,0.556 99,0008,0011,1000.6,+14.4,066,0092,1704599640,0.548 42,0010,0013,1000.3,+14.4,067,0109,1704599940,0.529 47,0008,0011,1000.4,+14.5,066,0113,1704600240,0.531 40,0014,0018,1000.4,+14.4,064,0108,1704600540,0.522 40,0007,0010,1000.3,+14.5,065,0108,1704600840,0.517 42,0008,0011,1000.4,+14.5,065,0122,1704601140,0.511 40,0008,0011,1000.4,+14.6,063,0088,1704601440,0.551 40,0007,0010,1000.6,+14.6,062,0092,1704601740,0.641 40,0011,0015,1000.7,+14.7,061,0090,1704602040,0.636 45,0009,0012,1000.7,+14.7,061,0097,1704602340,0.631 47,0009,0012,1000.4,+14.6,062,0087,1704602640,0.61 40,0010,0013,1000.3,+14.6,061,0085,1704602940,0.607 28,0006,0008,1000.1,+14.5,061,0099,1704603240,0.596 45,0011,0015,1000.3,+14.6,061,0089,1704603540,0.588 42,0012,0016,1000.2,+14.5,061,0096,1704603840,0.581 42,0009,0012,1000.0,+14.4,061,0124,1704604140,0.573 42,0013,0017,1000.0,+14.4,061,0100,1704604440,0.571 45,0008,0011,0999.9,+14.4,061,0098,1704604740,0.558 42,0011,0015,1000.0,+14.5,061,0089,1704605040,0.602 45,0010,0013,1000.3,+14.6,061,0096,1704605340,0.699 45,0007,0010,1000.3,+14.5,060,0096,1704605640,0.678 42,0010,0013,1000.3,+14.5,060,0089,1704605940,0.678 45,0007,0010,1000.1,+14.5,060,0114,1704606240,0.68 42,0012,0016,1000.3,+14.5,060,0104,1704606540,0.666 47,0010,0013,1000.1,+14.6,059,0100,1704606840,0.663 42,0009,0012,1000.2,+14.5,059,0080,1704607140,0.648 42,0004,0006,1000.2,+14.5,058,0091,1704607740,0.638 45,0011,0015,1000.2,+14.5,058,0122,1704608040,0.634 45,0006,0008,1000.3,+14.5,058,0106,1704608340,0.613 47,0007,0010,1000.1,+14.6,058,0098,1704608640,0.662 47,0005,0007,1000.0,+14.6,057,0092,1704608940,0.745 45,0012,0016,1000.0,+14.6,058,0121,1704609240,0.738 45,0006,0008,1000.3,+14.8,057,0091,1704609540,0.722 45,0010,0013,1000.2,+14.9,057,0092,1704609840,0.711 45,0008,0011,1000.6,+15.0,057,0094,1704610140,0.696 42,0005,0007,1000.1,+15.3,055,0095,1704610440,0.707 42,0011,0015,1000.3,+15.4,056,0097,1704610740,0.698 45,0005,0007,1000.9,+15.5,055,0093,1704611040,0.684 45,0004,0006,1000.4,+15.6,055,0099,1704611340,0.666 45,0007,0010,1000.6,+15.8,054,0091,1704611640,0.664 45,0008,0011,1000.3,+16.0,052,0113,1704611940,0.656 45,0007,0010,1000.2,+16.2,052,0113,1704612240,0.693 45,0013,0017,1000.3,+16.2,050,0082,1704612540,0.784 42,0009,0012,1000.1,+16.3,050,0094,1704612840,0.786 42,0013,0017,1000.1,+16.3,050,0097,1704613140,0.771 47,0011,0015,1000.3,+16.5,051,0088,1704613440,0.765 45,0004,0006,1000.1,+16.6,049,0099,1704613740,0.759 42,0005,0007,1000.0,+16.7,050,0091,1704614040,0.747 42,0006,0008,0999.9,+17.0,051,0096,1704614340,0.753 45,0003,0005,0999.9,+17.2,050,0094,1704614640,0.737 45,0011,0015,0999.9,+17.4,049,0090,1704614940,0.736 99,0010,0013,0999.8,+17.5,047,0109,1704615240,0.712 45,0006,0008,0999.8,+17.6,047,0080,1704615540,0.704 42,0011,0015,0999.9,+17.6,047,0097,1704615840,0.752 45,0006,0008,1000.1,+17.4,048,0097,1704616140,0.833 45,0014,0018,1000.0,+17.3,050,0097,1704616440,0.823 45,0007,0010,1000.1,+17.1,052,0102,1704616740,0.821 45,0013,0017,1000.0,+17.0,052,0110,1704617040,0.818 42,0006,0008,0999.8,+17.0,052,0089,1704617340,0.803 45,0010,0013,0999.9,+16.9,053,0083,1704617640,0.797 42,0007,0010,0999.7,+17.0,051,0101,1704617940,0.779 45,0010,0013,0999.9,+17.0,051,0087,1704618240,0.77 45,0007,0010,0999.5,+17.2,052,0087,1704618540,0.763 42,0009,0012,0999.7,+17.3,053,0105,1704618840,0.755 99,0007,0010,0999.4,+17.3,053,0093,1704619140,0.737 99,0013,0017,0999.5,+17.3,053,0109,1704619440,0.787 45,0007,0010,0999.8,+17.3,053,0105,1704619740,0.885 45,0006,0008,0999.6,+17.2,052,0083,1704620040,0.874 99,0013,0017,0999.6,+17.2,053,0103,1704620340,0.862 42,0008,0011,0999.3,+17.3,053,0091,1704620640,0.854 42,0007,0010,0999.6,+17.2,051,0080,1704620940,0.841 45,0007,0010,0999.4,+17.3,051,0096,1704621240,0.826 99,0010,0013,0999.5,+17.3,052,0103,1704621540,0.825 45,0005,0007,0999.4,+17.3,053,0119,1704621840,0.816 42,0004,0006,0999.1,+17.2,053,0099,1704622140,0.815 45,0014,0018,0998.9,+17.2,054,0076,1704622440,0.809 42,0006,0008,0998.7,+17.2,054,0095,1704622740,0.797 42,0004,0006,0998.6,+17.1,054,0099,1704623040,0.837 45,0010,0013,0998.8,+17.1,054,0095,1704623340,0.933 42,0004,0006,0998.8,+17.0,054,0104,1704623640,0.92 45,0009,0012,0998.7,+17.0,055,0102,1704623940,0.917 42,0006,0008,0998.5,+16.9,054,0116,1704624240,0.899 42,0011,0015,0998.6,+16.9,055,0081,1704624540,0.891 45,0007,0010,0998.6,+16.9,056,0080,1704624840,0.88 35,0007,0010,0998.8,+16.9,055,0107,1704625140,0.868 45,0004,0006,0998.8,+16.9,055,0105,1704625440,0.871 42,0012,0016,0998.9,+16.9,055,0127,1704625740,0.863 42,0008,0011,0998.8,+16.9,056,0093,1704626040,0.846 45,0010,0013,0998.7,+17.0,058,0104,1704626340,0.843 45,0010,0013,0998.9,+16.9,056,0090,1704626640,0.874 45,0006,0008,0998.8,+16.9,055,0080,1704626940,0.984 42,0006,0008,0998.8,+16.9,056,0100,1704627240,0.973 45,0011,0015,0998.7,+17.0,059,0101,1704627540,0.959 42,0010,0013,0998.7,+17.0,060,0079,1704627840,0.951 47,0007,0010,0998.6,+17.0,060,0104,1704628140,0.939 42,0017,0023,0998.4,+17.0,060,0104,1704628440,0.943 45,0007,0010,0998.5,+17.0,059,0084,1704628740,0.931 30,0012,0016,0998.5,+17.0,060,0107,1704629040,0.914 45,0006,0008,0998.4,+17.0,059,0109,1704629340,0.908 45,0010,0013,0998.3,+16.9,058,0112,1704629640,0.892 42,0015,0021,0998.3,+17.0,059,0076,1704629940,0.885 45,0014,0018,0998.3,+16.9,060,0097,1704630240,0.938 45,0014,0018,0998.5,+16.8,058,0088,1704630541,1.014 49,0008,0011,0998.3,+16.8,057,0085,1704630841,1.01 45,0012,0016,0998.3,+16.9,058,0092,1704631140,1 47,0008,0011,0998.1,+16.9,058,0124,1704631440,0.997 45,0009,0012,0998.0,+16.8,056,0103,1704631740,0.986 45,0006,0008,0998.4,+16.8,056,0112,1704632043,3.61 45,0008,0011,0998.5,+16.9,057,0112,1704632340,0.96 47,0012,0016,0998.5,+16.8,057,0107,1704632640,0.949 45,0007,0010,0998.5,+16.8,058,0089,1704632940,0.946 45,0005,0007,0998.5,+16.8,057,0100,1704633240,0.938 47,0007,0010,0998.6,+16.8,057,0087,1704633540,0.925 45,0005,0007,0998.7,+16.8,057,0085,1704633840,0.959 45,0009,0012,0998.6,+16.7,057,0084,1704634141,1.059 45,0009,0012,0998.6,+16.7,058,0087,1704634441,1.049 45,0007,0010,0998.6,+16.7,057,0124,1704634741,1.05 42,0010,0013,0998.6,+16.7,058,0104,1704635041,1.048 45,0006,0008,0998.6,+16.7,058,0087,1704635341,1.032 42,0009,0012,0998.6,+16.7,058,0090,1704635641,1.009 40,0006,0008,0998.8,+16.6,059,0092,1704635941,1.003 47,0012,0016,0998.7,+16.6,059,0112,1704636240,0.996 49,0003,0005,0998.8,+16.6,059,0096,1704636540,0.986 49,0004,0006,0998.7,+16.6,060,0104,1704636840,0.976 45,0003,0005,0998.7,+16.6,060,0105,1704637140,0.975 42,0007,0010,0998.6,+16.5,060,0092,1704637441,1.011 42,0006,0008,0998.7,+16.5,060,0107,1704637741,1.106 45,0009,0012,0998.8,+16.6,060,0070,1704638041,1.1 42,0006,0008,0998.8,+16.6,060,0105,1704638341,1.094 45,0007,0010,0998.8,+16.6,059,0089,1704638641,1.074 42,0006,0008,0998.8,+16.6,059,0093,1704638941,1.072 42,0006,0008,0998.8,+16.6,059,0098,1704639241,1.062 47,0007,0010,0998.9,+16.6,059,0096,1704639541,1.056 45,0009,0012,0999.1,+16.6,060,0106,1704639841,1.04 42,0007,0010,0998.9,+16.5,059,0111,1704640141,1.033 45,0006,0008,0999.0,+16.6,058,0091,1704640441,1.036 45,0005,0007,0998.7,+16.6,059,0103,1704640741,1.021 42,0004,0006,0998.7,+16.6,059,0112,1704641041,1.07 42,0008,0011,0998.9,+16.6,060,0092,1704641341,1.159 42,0007,0010,0998.7,+16.6,061,0103,1704641641,1.153 42,0005,0007,0999.2,+16.5,060,0090,1704641941,1.132 42,0010,0013,0999.4,+16.6,061,0111,1704642241,1.139 49,0013,0017,0999.4,+16.6,062,0107,1704642541,1.119 42,0007,0010,0999.6,+16.4,059,0104,1704642841,1.113 28,0008,0011,0999.2,+16.5,061,0087,1704643141,1.099 45,0007,0010,0999.6,+16.5,061,0110,1704643441,1.103 45,0013,0017,0999.7,+16.5,062,0094,1704643741,1.089 45,0004,0006,0999.6,+16.6,062,0093,1704644041,1.081 33,0008,0011,0999.8,+16.5,061,0114,1704644341,1.075 45,0010,0013,0999.6,+16.6,064,0112,1704644641,1.138 45,0005,0007,0999.9,+16.5,062,0098,1704644941,1.214 42,0008,0011,0999.6,+16.4,062,0105,1704645241,1.207 42,0005,0007,0999.8,+16.3,062,0097,1704645541,1.185 45,0007,0010,0999.5,+16.3,063,0102,1704645841,1.179 40,0006,0008,0999.6,+16.3,063,0093,1704646141,1.167 40,0006,0008,0999.9,+16.3,064,0096,1704646441,1.163 37,0003,0005,0999.8,+16.1,063,0106,1704646741,1.16 37,0004,0006,0999.9,+16.1,062,0109,1704647041,1.141 37,0011,0015,0999.9,+16.1,062,0094,1704647341,1.13 40,0004,0006,0999.6,+16.2,063,0120,1704647641,1.126 40,0005,0007,1000.2,+16.1,063,0101,1704647941,1.123 35,0010,0013,1000.0,+16.1,062,0129,1704648241,1.173 37,0007,0010,1000.4,+16.1,060,0098,1704648541,1.264 42,0005,0007,1000.3,+16.0,058,0110,1704648841,1.26 37,0005,0007,1000.3,+16.0,055,0106,1704649141,1.25 40,0006,0008,1000.3,+16.0,055,0091,1704649441,1.238 42,0003,0005,1000.2,+16.0,053,0103,1704649741,1.224 42,0003,0005,1000.2,+16.0,055,0097,1704650041,1.219 45,0009,0012,1000.1,+16.0,054,0099,1704650341,1.195 42,0007,0010,1000.2,+16.0,054,0102,1704650641,1.193 47,0009,0012,1000.4,+16.0,055,0105,1704650941,1.185 42,0016,0022,1000.7,+16.0,056,0109,1704651241,1.178 47,0008,0011,1000.8,+16.1,056,0099,1704651541,1.163 45,0010,0013,1000.7,+16.0,056,0103,1704651841,1.217 35,0006,0008,1000.7,+16.1,057,0096,1704652141,1.303 33,0007,0010,1001.1,+16.0,055,0102,1704652441,1.298 42,0009,0012,1001.2,+16.0,057,0089,1704652741,1.283 47,0009,0012,1001.1,+16.0,055,0109,1704653041,1.277 42,0010,0013,1001.2,+16.1,057,0098,1704653341,1.265 42,0010,0013,1001.1,+16.0,056,0106,1704653641,1.248 45,0012,0016,1001.0,+16.0,057,0087,1704653941,1.249 45,0011,0015,1001.0,+16.0,056,0092,1704654241,1.249 45,0010,0013,1000.9,+16.0,055,0108,1704654541,1.239 45,0010,0013,1001.1,+16.0,055,0109,1704654841,1.227 45,0013,0017,1001.1,+16.0,055,0092,1704655141,1.222 42,0012,0016,1001.1,+16.0,055,0086,1704655441,1.266 45,0010,0013,1001.3,+15.9,053,0091,1704655741,1.353 99,0016,0022,1001.2,+16.0,053,0085,1704656041,1.349 45,0007,0010,1001.3,+16.0,051,0105,1704656341,1.327 99,0016,0022,1001.3,+16.0,054,0101,1704656641,1.325 99,0017,0023,1001.4,+16.0,055,0091,1704656941,1.308 52,0014,0018,1001.6,+15.9,053,0092,1704657241,1.303 42,0015,0021,1001.8,+16.0,052,0090,1704657541,1.301 45,0009,0012,1001.8,+16.1,054,0103,1704657841,1.284 45,0011,0015,1001.7,+16.0,053,0100,1704658141,1.28 42,0011,0015,1002.0,+16.0,054,0112,1704658441,1.265 47,0015,0021,1001.9,+16.0,053,0112,1704658741,1.263 45,0010,0013,1001.9,+16.1,053,0103,1704659041,1.31 45,0013,0017,1001.9,+16.1,054,0107,1704659341,1.4 99,0007,0010,1001.9,+16.0,055,0103,1704659641,1.399 42,0009,0012,1001.8,+16.0,054,0093,1704659941,1.395 45,0010,0013,1001.8,+16.0,054,0104,1704660241,1.386 23,0009,0012,1001.9,+16.0,054,0087,1704660541,1.377 42,0016,0022,1002.0,+16.0,055,0094,1704660841,1.369 42,0015,0021,1002.3,+16.0,055,0105,1704661141,1.351 42,0014,0018,1002.2,+16.0,055,0084,1704661441,1.343 42,0011,0015,1002.5,+16.0,054,0113,1704661741,1.343 45,0013,0017,1002.6,+15.9,052,0091,1704662041,1.335 45,0010,0013,1002.3,+16.0,051,0094,1704662341,1.324 42,0012,0016,1002.4,+16.0,052,0095,1704662641,1.373 47,0013,0017,1002.5,+15.9,052,0113,1704662941,1.466 45,0010,0013,1002.4,+15.9,051,0102,1704663241,1.445 45,0012,0016,1002.4,+15.9,052,0109,1704663541,1.446 45,0012,0016,1002.5,+15.9,052,0098,1704663841,1.435 45,0011,0015,1002.6,+15.9,052,0101,1704664141,1.423 45,0008,0011,1002.7,+15.8,051,0086,1704664441,1.401 99,0007,0010,1002.7,+15.8,050,0091,1704664741,1.409 99,0009,0012,1002.5,+15.8,052,0093,1704665041,1.399 45,0012,0016,1002.9,+15.8,052,0086,1704665341,1.381 45,0007,0010,1003.0,+15.8,051,0100,1704665641,1.375 42,0015,0021,1002.9,+15.7,052,0104,1704665941,1.365 45,0010,0013,1002.6,+15.7,050,0080,1704666241,1.414 45,0017,0023,1002.7,+15.7,053,0081,1704666541,1.499 42,0013,0017,1002.7,+15.7,053,0093,1704666841,1.502 30,0017,0023,1002.6,+15.6,053,0103,1704667141,1.498 42,0013,0017,1002.9,+15.6,054,0108,1704667441,1.476 47,0011,0015,1003.1,+15.5,056,0108,1704667741,1.472 42,0012,0016,1003.3,+15.5,056,0108,1704668041,1.474 45,0010,0013,1003.1,+15.5,055,0084,1704668341,1.466 42,0012,0016,1003.0,+15.5,055,0117,1704668641,1.439 42,0010,0013,1003.0,+15.5,055,0084,1704668941,1.446 42,0010,0013,1003.1,+15.4,054,0086,1704669241,1.442 45,0013,0017,1002.9,+15.4,053,0103,1704669541,1.426 99,0010,0013,1002.8,+15.3,055,0098,1704669841,1.466 33,0011,0015,1003.0,+15.4,055,0081,1704670141,1.568 42,0008,0011,1002.9,+15.3,054,0109,1704670441,1.554 42,0007,0010,1003.0,+15.3,055,0106,1704670741,1.549 42,0015,0021,1003.3,+15.3,054,0106,1704671041,1.53 35,0015,0021,1003.3,+15.3,057,0088,1704671341,1.514 45,0009,0012,1003.3,+15.3,055,0094,1704671641,1.513 47,0010,0013,1003.4,+15.3,055,0107,1704671941,1.514 45,0008,0011,1003.4,+15.3,052,0106,1704672241,1.501 45,0015,0021,1003.5,+15.3,053,0113,1704672541,1.487 42,0015,0021,1003.7,+15.4,055,0100,1704672841,1.471 42,0013,0017,1003.5,+15.3,054,0088,1704673141,1.465 45,0008,0011,1003.5,+15.3,054,0089,1704673441,1.506 45,0014,0018,1003.4,+15.3,055,0098,1704673741,1.605 45,0010,0013,1003.4,+15.3,056,0094,1704674041,1.593 49,0006,0008,1003.5,+15.2,054,0093,1704674341,1.579 42,0014,0018,1003.6,+15.3,056,0096,1704674641,1.575 45,0009,0012,1003.7,+15.2,056,0106,1704674941,1.556 42,0010,0013,1003.7,+15.2,055,0092,1704675241,1.567 42,0014,0018,1003.6,+15.2,055,0097,1704675541,1.55 42,0012,0016,1003.6,+15.2,054,0093,1704675841,1.533 45,0009,0012,1003.7,+15.3,055,0104,1704676141,1.532 42,0012,0016,1004.2,+15.2,055,0091,1704676441,1.522 42,0009,0012,1004.0,+15.1,056,0095,1704676741,1.526 42,0008,0011,1004.0,+15.1,056,0090,1704677041,1.565 99,0010,0013,1003.8,+15.1,056,0102,1704677341,1.652 47,0015,0021,1003.8,+15.1,055,0104,1704677641,1.642 42,0011,0015,1003.9,+15.0,054,0089,1704677941,1.637 45,0006,0008,1004.0,+15.0,056,0083,1704678241,1.631 42,0008,0011,1004.0,+15.0,056,0112,1704678541,1.613 42,0019,0026,1003.9,+15.0,057,0091,1704678841,1.604 42,0009,0012,1003.8,+14.9,056,0101,1704679141,1.606 45,0009,0012,1004.1,+14.9,057,0088,1704679441,1.591 45,0013,0017,1004.2,+14.9,057,0103,1704679741,1.581 16,0016,0022,1004.0,+14.9,058,0077,1704680041,1.568 42,0012,0016,1004.2,+14.9,057,0110,1704680341,1.561 42,0010,0013,1004.2,+14.9,058,0091,1704680641,1.599 47,0010,0013,1004.0,+14.8,057,0102,1704680941,1.694 45,0008,0011,1004.0,+14.9,058,0113,1704681241,1.688 45,0010,0013,1004.0,+14.8,058,0112,1704681541,1.687 42,0010,0013,1004.3,+14.9,059,0092,1704681841,1.674 99,0011,0015,1004.1,+14.8,060,0097,1704682141,1.668 28,0009,0012,1004.2,+14.9,061,0103,1704682441,1.666 47,0011,0015,1004.0,+14.7,061,0094,1704682741,1.659 47,0016,0022,1004.1,+14.7,060,0072,1704683041,1.648 45,0016,0022,1004.2,+14.7,061,0103,1704683341,1.638 45,0013,0017,1004.3,+14.7,061,0095,1704683641,1.627 99,0009,0012,1004.3,+14.6,060,0087,1704683941,1.613 45,0009,0012,1004.2,+14.6,059,0087,1704684241,1.673 45,0006,0008,1004.1,+14.6,059,0120,1704684541,1.765 42,0010,0013,1004.4,+14.6,060,0099,1704684841,1.748 45,0007,0010,1004.4,+14.5,059,0091,1704685141,1.742 45,0010,0013,1004.3,+14.5,058,0094,1704685441,1.729 45,0010,0013,1004.6,+14.4,058,0103,1704685741,1.722 45,0011,0015,1004.6,+14.4,058,0084,1704686041,1.699 45,0007,0010,1004.7,+14.4,058,0099,1704686341,1.698 42,0019,0026,1004.7,+14.3,057,0090,1704686641,1.682 42,0010,0013,1004.7,+14.3,058,0101,1704686941,1.677 42,0010,0013,1004.9,+14.2,057,0113,1704687241,1.662 45,0011,0015,1004.9,+14.1,057,0084,1704687541,1.656 47,0010,0013,1005.1,+13.9,057,0097,1704687841,1.711 47,0003,0005,1005.1,+13.6,057,0092,1704688141,1.794 45,0002,0003,1005.1,+13.6,057,0099,1704688441,1.786 42,0002,0003,1005.1,+13.4,057,0105,1704688744,4.605 42,0006,0008,1005.2,+13.4,057,0096,1704689041,1.769 42,0002,0003,1005.2,+13.3,057,0105,1704689341,1.769 45,0002,0003,1005.1,+13.1,058,0106,1704689641,1.753 45,0004,0006,1005.3,+13.1,058,0103,1704689941,1.75 45,0002,0003,1005.6,+13.1,058,0095,1704690241,1.739 45,0003,0005,1005.2,+12.8,059,0103,1704690541,1.736 42,0003,0005,1005.3,+12.9,059,0108,1704690841,1.719 45,0002,0003,1005.3,+12.9,059,0104,1704691141,1.708 47,0006,0008,1005.7,+12.8,059,0120,1704691441,1.773 42,0015,0021,1005.3,+12.9,060,0103,1704691741,1.85 45,0010,0013,1005.6,+12.8,060,0083,1704692041,1.84 99,0007,0010,1005.7,+12.7,060,0097,1704692341,1.832 99,0021,0028,1005.7,+13.3,062,0090,1704692641,1.83 49,0014,0018,1005.9,+13.6,063,0103,1704692941,1.808 42,0012,0016,1005.8,+13.8,063,0096,1704693241,1.807 42,0012,0016,1006.0,+13.9,063,0105,1704693541,1.821 45,0010,0013,1005.9,+13.9,061,0095,1704693841,1.795 47,0010,0013,1006.2,+14.0,062,0098,1704694141,1.805 45,0010,0013,1006.3,+14.1,062,0113,1704694441,1.782 47,0012,0016,1006.2,+14.0,060,0105,1704694741,1.775 42,0008,0011,1006.4,+14.0,059,0094,1704695041,1.824 45,0008,0011,1006.6,+14.1,059,0104,1704695341,1.903 45,0006,0008,1006.5,+14.2,060,0089,1704695641,1.903 45,0007,0010,1006.9,+14.3,061,0093,1704695941,1.879 42,0007,0010,1006.9,+14.3,060,0092,1704696241,1.872 42,0006,0008,1007.0,+14.4,059,0102,1704696541,1.874 42,0009,0012,1006.9,+14.4,058,0099,1704696841,1.861 42,0009,0012,1007.0,+14.4,057,0102,1704697141,1.842 45,0007,0010,1007.2,+14.5,059,0105,1704697441,1.845 42,0012,0016,1007.2,+14.5,059,0101,1704697741,1.827 42,0007,0010,1007.1,+14.4,057,0104,1704698041,1.815 45,0005,0007,1007.4,+14.5,057,0109,1704698341,1.818 47,0011,0015,1007.2,+14.6,056,0105,1704698641,1.859 45,0007,0010,1007.3,+14.6,055,0108,1704698941,1.933 42,0009,0012,1007.3,+14.8,056,0099,1704699241,1.939 47,0007,0010,1007.3,+14.9,056,0104,1704699541,1.926 45,0010,0013,1007.5,+14.9,053,0105,1704699841,1.926 99,0007,0010,1007.7,+15.1,055,0116,1704700141,1.917 99,0011,0015,1007.7,+15.1,055,0092,1704700441,1.909 45,0008,0011,1007.4,+15.1,056,0091,1704700741,1.915 42,0006,0008,1007.6,+15.2,054,0088,1704701041,1.892 45,0004,0006,1007.4,+15.2,054,0099,1704701341,1.921 45,0011,0015,1007.5,+15.3,054,0097,1704701641,1.889 47,0006,0008,1007.4,+15.4,053,0115,1704701941,1.88 45,0007,0010,1007.6,+15.4,052,0108,1704702241,1.919 45,0007,0010,1007.4,+15.5,053,0104,1704702542,2.009 45,0010,0013,1007.3,+15.6,053,0100,1704702842,2.004 45,0009,0012,1007.5,+15.6,052,0098,1704703141,1.993 45,0009,0012,1007.9,+15.8,053,0095,1704703441,1.973 45,0007,0010,1008.1,+15.9,052,0088,1704703741,1.959 45,0012,0016,1008.0,+16.0,052,0109,1704704041,1.958 45,0005,0007,1007.6,+16.0,052,0115,1704704341,1.942 99,0005,0007,1007.6,+16.0,051,0102,1704704641,1.93 99,0010,0013,1007.7,+16.1,051,0114,1704704941,1.925 45,0007,0010,1007.7,+16.2,051,0094,1704705241,1.916 99,0011,0015,1007.6,+16.3,052,0098,1704705541,1.912 45,0004,0006,1007.8,+16.4,051,0083,1704705841,1.964 45,0010,0013,1008.0,+16.5,050,0077,1704706142,2.06 37,0008,0011,1008.1,+16.6,049,0092,1704706442,2.036 45,0016,0022,1008.1,+16.7,048,0098,1704706742,2.028 47,0007,0010,1007.9,+16.9,046,0094,1704707042,2.025 45,0006,0008,1007.8,+17.0,047,0099,1704707342,2.01 45,0007,0010,1008.0,+17.0,044,0097,1704707642,2.006 42,0008,0011,1007.6,+17.1,046,0108,1704707941,1.996 45,0005,0007,1007.7,+17.2,045,0096,1704708241,1.994 99,0006,0008,1008.0,+17.2,045,0072,1704708541,1.978 42,0006,0008,1008.0,+17.3,046,0112,1704708841,1.972 45,0007,0010,1007.9,+17.4,043,0108,1704709141,1.955 42,0006,0008,1007.8,+17.5,043,0107,1704709442,2.001 45,0008,0011,1007.7,+17.6,043,0075,1704709742,2.093 42,0004,0006,1008.0,+17.7,043,0096,1704710042,2.086 42,0007,0010,1007.9,+17.6,041,0096,1704710342,2.082 45,0003,0005,1008.0,+17.7,041,0090,1704710642,2.075 45,0003,0005,1007.9,+17.7,042,0114,1704710942,2.061 45,0008,0011,1007.8,+17.7,041,0090,1704711242,2.055 45,0006,0008,1007.5,+17.7,042,0099,1704711542,2.051 45,0010,0013,1007.6,+17.8,042,0097,1704711842,2.033 42,0009,0012,1007.7,+17.7,043,0096,1704712142,2.02 42,0003,0005,1007.5,+17.7,041,0107,1704712442,2.009 42,0006,0008,1007.7,+17.7,042,0120,1704712742,2.016 18,0003,0005,1007.7,+17.9,042,0096,1704713042,2.056 42,0008,0011,1007.5,+17.8,042,0096,1704713342,2.15 45,0006,0008,1007.6,+17.8,042,0093,1704713642,2.145 45,0003,0005,1007.4,+17.8,042,0098,1704713942,2.129 25,0005,0007,1007.4,+17.8,043,0108,1704714242,2.109 47,0006,0008,1007.3,+17.8,043,0101,1704714542,2.105 45,0003,0005,1007.5,+17.9,044,0092,1704714842,2.095 42,0006,0008,1007.5,+17.8,045,0093,1704715142,2.089 45,0008,0011,1007.3,+17.8,045,0096,1704715442,2.073 45,0003,0005,1007.5,+17.8,044,0097,1704715742,2.066 45,0004,0006,1007.8,+17.7,043,0092,1704716042,2.051 45,0002,0003,1007.8,+17.7,044,0108,1704716342,2.047 49,0007,0010,1007.9,+17.7,041,0082,1704716642,2.096 45,0009,0012,1007.8,+17.7,044,0083,1704716942,2.183 45,0005,0007,1007.8,+17.5,042,0095,1704717242,2.188 45,0007,0010,1007.8,+17.6,044,0097,1704717542,2.17 45,0016,0022,1007.8,+17.6,045,0093,1704717842,2.167 45,0008,0011,1007.8,+17.6,045,0084,1704718142,2.151 47,0009,0012,1007.8,+17.6,043,0088,1704718442,2.136 45,0005,0007,1008.0,+17.6,043,0104,1704718742,2.14 47,0003,0005,1007.9,+17.6,041,0104,1704719042,2.124 45,0008,0011,1007.9,+17.6,043,0103,1704719342,2.107 49,0004,0006,1008.1,+17.7,042,0096,1704719642,2.104 47,0006,0008,1008.0,+17.5,043,0092,1704719942,2.09 45,0008,0011,1008.2,+17.5,044,0089,1704720242,2.14 45,0005,0007,1008.1,+17.5,043,0104,1704720542,2.235 45,0005,0007,1008.2,+17.4,042,0092,1704720842,2.229 47,0003,0005,1008.0,+17.4,043,0096,1704721142,2.218 45,0004,0006,1008.0,+17.3,043,0078,1704721442,2.207 45,0004,0006,1008.3,+17.3,043,0102,1704721742,2.198 47,0004,0006,1008.2,+17.2,043,0105,1704722042,2.178 45,0004,0006,1008.2,+17.1,043,0102,1704722342,2.18 45,0009,0012,1008.1,+17.0,042,0104,1704722642,2.17 45,0005,0007,1008.3,+17.0,043,0122,1704722942,2.161 45,0006,0008,1008.1,+16.9,042,0112,1704723242,2.157 47,0006,0008,1008.6,+16.9,043,0089,1704723542,2.139 45,0007,0010,1008.5,+16.8,043,0106,1704723842,2.191 42,0008,0011,1008.5,+16.8,044,0115,1704724142,2.265 99,0009,0012,1008.7,+16.6,043,0093,1704724442,2.27 47,0006,0008,1008.6,+16.5,043,0096,1704724742,2.259 45,0005,0007,1008.7,+16.5,042,0096,1704725042,2.254 45,0007,0010,1008.6,+16.4,044,0074,1704725342,2.249 45,0003,0005,1008.5,+16.2,044,0096,1704725642,2.232 47,0009,0012,1008.5,+16.2,045,0093,1704725942,2.27 45,0018,0024,1008.7,+15.8,042,0091,1704726242,2.213 42,0023,0031,1008.6,+15.7,043,0096,1704726542,2.2 45,0009,0012,1008.8,+15.7,046,0077,1704726842,2.194 42,0025,0034,1008.6,+15.5,047,0095,1704727142,2.184 28,0021,0028,1008.9,+15.3,046,0068,1704727442,2.224 45,0009,0012,1008.7,+15.1,047,0104,1704727742,2.311 47,0018,0024,1009.1,+15.1,047,0082,1704728042,2.305 47,0012,0016,1008.9,+14.9,048,0083,1704728342,2.304 45,0013,0017,1008.8,+14.7,049,0085,1704728642,2.293 47,0008,0011,1009.0,+14.6,049,0102,1704728942,2.278 45,0007,0010,1008.9,+14.6,050,0093,1704729242,2.275 99,0008,0011,1009.0,+14.5,050,0106,1704729542,2.262 45,0008,0011,1009.1,+14.3,051,0084,1704729842,2.25 47,0006,0008,1009.0,+14.2,051,0103,1704730142,2.23 45,0005,0007,1009.0,+14.1,051,0108,1704730442,2.244 45,0006,0008,1008.9,+14.1,050,0096,1704730742,2.233 45,0004,0006,1009.2,+13.9,050,0113,1704731042,2.289 45,0003,0005,1009.2,+13.8,051,0103,1704731342,2.372 47,0004,0006,1009.2,+13.6,051,0099,1704731642,2.363 45,0004,0006,1009.3,+13.3,051,0095,1704731942,2.352 42,0005,0007,1009.2,+13.3,051,0089,1704732242,2.344 45,0004,0006,1009.1,+13.3,052,0109,1704732542,2.338 47,0003,0005,1009.2,+13.3,051,0114,1704732842,2.325 45,0006,0008,1009.1,+13.2,052,0117,1704733142,2.327 99,0003,0005,1009.2,+13.2,052,0089,1704733442,2.312 99,0004,0006,1009.2,+13.3,052,0104,1704733742,2.308 42,0005,0007,1009.4,+13.3,052,0105,1704734042,2.301 45,0007,0010,1009.5,+13.4,052,0092,1704734342,2.285 45,0004,0006,1009.1,+13.4,052,0104,1704734642,2.327 45,0002,0003,1009.4,+13.4,052,0094,1704734942,2.407 45,0003,0005,1009.5,+13.4,052,0112,1704735242,2.406 99,0004,0006,1009.6,+13.5,052,0119,1704735542,2.407 47,0006,0008,1009.7,+13.5,051,0104,1704735842,2.395 47,0009,0012,1009.6,+13.5,051,0105,1704736142,2.394 45,0006,0008,1009.7,+13.5,051,0086,1704736442,2.369 47,0003,0005,1009.6,+13.4,052,0109,1704736742,2.369 99,0002,0003,1009.7,+13.5,052,0110,1704737042,2.371 45,0005,0007,1009.9,+13.5,052,0113,1704737342,2.352 47,0004,0006,1009.8,+13.5,052,0098,1704737642,2.347 47,0003,0005,1009.7,+13.5,053,0100,1704737942,2.332 45,0007,0010,1009.8,+13.5,052,0100,1704738242,2.38 45,0002,0003,1009.9,+13.5,052,0102,1704738542,2.468 47,0005,0007,1009.6,+13.4,052,0090,1704738842,2.463 47,0005,0007,1009.7,+13.5,052,0100,1704739142,2.453 45,0004,0006,1009.9,+13.4,052,0089,1704739442,2.438 47,0003,0005,1009.9,+13.4,053,0114,1704739742,2.436 45,0003,0005,1009.8,+13.4,053,0118,1704740042,2.43 45,0004,0006,1009.7,+13.5,053,0098,1704740342,2.409 47,0003,0005,1009.8,+13.5,053,0091,1704740642,2.398 45,0006,0008,1009.8,+13.4,053,0086,1704740942,2.406 45,0003,0005,1009.8,+13.5,053,0098,1704741242,2.387 47,0003,0005,1010.0,+13.4,054,0084,1704741542,2.38 45,0009,0012,1009.8,+13.5,053,0101,1704741842,2.432 45,0006,0008,1010.1,+13.5,054,0121,1704742142,2.529 45,0006,0008,1009.9,+13.5,054,0086,1704742442,2.514 45,0005,0007,1010.0,+13.5,054,0078,1704742742,2.511 99,0004,0006,1010.2,+13.5,054,0102,1704743042,2.501 45,0004,0006,1010.2,+13.4,054,0092,1704743342,2.496 45,0004,0006,1010.0,+13.3,055,0094,1704743642,2.478 45,0002,0003,1010.1,+13.3,055,0103,1704743942,2.475 45,0007,0010,1010.2,+13.3,055,0087,1704744242,2.469 45,0002,0003,1010.1,+13.1,055,0103,1704744542,2.453 45,0003,0005,1009.9,+13.2,055,0098,1704744842,2.447 45,0004,0006,1010.2,+13.2,055,0102,1704745142,2.451 45,0003,0005,1010.2,+13.2,055,0103,1704745442,2.486 45,0002,0003,1010.3,+13.1,055,0094,1704745742,2.579 45,0005,0007,1010.3,+13.0,056,0094,1704746042,2.575 45,0004,0006,1010.2,+13.0,055,0080,1704746342,2.566 45,0003,0005,1010.2,+13.1,055,0090,1704746642,2.555 21,0008,0011,1010.2,+13.0,056,0101,1704746942,2.557 45,0002,0003,1009.9,+12.9,056,0111,1704747242,2.55 45,0002,0003,1009.7,+12.8,056,0114,1704747542,2.546 45,0002,0003,1010.0,+12.8,056,0085,1704747842,2.524 45,0004,0006,1009.8,+12.8,056,0092,1704748142,2.515 45,0002,0003,1010.0,+12.7,057,0094,1704748442,2.517 47,0002,0003,1010.0,+12.6,057,0094,1704748742,2.504 45,0003,0005,1009.8,+12.5,057,0091,1704749042,2.546 45,0002,0003,1009.8,+12.5,057,0086,1704749342,2.642 45,0003,0005,1010.0,+12.5,058,0103,1704749642,2.634 45,0003,0005,1009.6,+12.4,058,0110,1704749942,2.625 99,0003,0005,1009.7,+12.3,058,0095,1704750242,2.615 45,0003,0005,1009.7,+12.2,058,0104,1704750542,2.604 45,0003,0005,1009.7,+12.3,058,0107,1704750842,2.605 45,0005,0007,1009.6,+12.3,059,0101,1704751142,2.594 99,0005,0007,1009.7,+12.3,060,0135,1704751442,2.602 45,0005,0007,1009.9,+12.3,061,0097,1704751742,2.582 47,0006,0008,1009.7,+12.4,061,0093,1704752042,2.57 45,0003,0005,1009.8,+12.7,063,0103,1704752342,2.563 45,0003,0005,1010.0,+12.9,063,0087,1704752642,2.608 45,0004,0006,1009.8,+12.9,063,0122,1704752942,2.698 45,0003,0005,1009.9,+13.0,064,0096,1704753242,2.69 47,0002,0003,1009.8,+13.1,064,0101,1704753542,2.68 45,0006,0008,1009.9,+13.2,064,0097,1704753842,2.673 45,0003,0005,1010.0,+13.3,064,0098,1704754142,2.664 99,0006,0008,1010.0,+13.5,064,0100,1704754442,2.648 45,0002,0003,1009.9,+13.5,065,0076,1704754742,2.646 45,0003,0005,1009.9,+13.6,064,0086,1704755042,2.642 45,0004,0006,1010.1,+13.6,065,0102,1704755342,2.627 45,0003,0005,1010.2,+13.6,065,0088,1704755642,2.62 45,0003,0005,1010.1,+13.7,065,0106,1704755942,2.619 42,0004,0006,1010.0,+13.7,065,0097,1704756242,2.789 25,0005,0007,1010.1,+13.7,066,0101,1704756542,2.749 42,0005,0007,1009.7,+13.7,066,0113,1704756842,2.746 47,0006,0008,1009.8,+13.7,067,0081,1704757142,2.722 57,0005,0007,1010.1,+13.7,069,0099,1704757442,2.717 59,0006,0008,1010.2,+13.7,070,0097,1704757742,2.72 61,0006,0008,1010.1,+13.3,070,0099,1704758042,2.698 61,0004,0006,1010.3,+12.9,067,0109,1704758342,2.697 57,0003,0005,1010.2,+12.7,067,0100,1704758642,2.689 57,0006,0008,1010.1,+12.7,069,0100,1704758942,2.688 57,0003,0005,1010.1,+12.9,071,0086,1704759242,2.671 25,0004,0006,1009.8,+13.0,072,0088,1704759542,2.667 49,0006,0008,1009.8,+13.0,073,0119,1704759842,2.723 99,0005,0007,1009.5,+13.0,073,0087,1704760142,2.806 47,0005,0007,1009.6,+13.0,074,0114,1704760442,2.795 47,0006,0008,1009.6,+13.0,074,0090,1704760742,2.79 45,0007,0010,1009.5,+13.0,074,0098,1704761042,2.784 47,0005,0007,1009.1,+12.9,074,0109,1704761342,2.763 99,0003,0005,1009.2,+12.9,074,0111,1704761642,2.756 99,0006,0008,1009.0,+12.9,074,0104,1704761942,2.745 45,0005,0007,1009.0,+12.8,074,0095,1704762242,2.743 45,0005,0007,1009.0,+12.9,074,0108,1704762542,2.735 49,0006,0008,1009.2,+12.9,074,0101,1704762842,2.72 49,0004,0006,1009.1,+12.8,074,0115,1704763142,2.717 45,0004,0006,1009.6,+12.8,073,0096,1704763442,2.774 45,0005,0007,1009.4,+12.8,073,0119,1704763742,2.859 45,0004,0006,1009.7,+12.7,072,0086,1704764042,2.845 54,0003,0005,1009.6,+12.7,072,0109,1704764342,2.84 52,0004,0006,1009.5,+12.7,072,0101,1704764642,2.829 59,0002,0003,1009.6,+12.7,072,0105,1704764942,2.812 54,0001,0002,1009.4,+12.7,072,0101,1704765242,2.815 52,0002,0003,1009.3,+12.5,072,0094,1704765542,2.805 49,0002,0003,1009.2,+12.5,072,0115,1704765842,2.8 47,0004,0006,1009.4,+12.4,072,0111,1704766142,2.796 49,0003,0005,1009.5,+12.4,072,0095,1704766442,2.774 54,0002,0003,1009.4,+12.3,072,0097,1704766742,2.778 54,0002,0003,1009.3,+12.2,072,0106,1704767042,2.818 52,0003,0005,1009.6,+12.2,072,0108,1704767342,2.913 54,0003,0005,1009.6,+12.2,071,0107,1704767642,2.896 57,0002,0003,1009.8,+12.2,072,0097,1704767942,2.896 99,0002,0003,1009.7,+12.2,072,0100,1704768242,2.883 57,0002,0003,1010.0,+12.1,072,0117,1704768542,2.878 57,0001,0002,1009.7,+12.0,072,0119,1704768842,2.864 23,0002,0003,1010.0,+11.9,072,0115,1704769142,2.858 57,0005,0007,1010.1,+11.9,072,0107,1704769442,2.848 54,0001,0002,1010.0,+11.8,072,0116,1704769742,2.847 61,0001,0002,1010.0,+11.5,071,0112,1704770042,2.836 25,0001,0002,1009.7,+11.4,071,0107,1704770342,2.829 57,0002,0003,1009.9,+11.2,070,0105,1704770642,2.873 57,0002,0003,1010.1,+11.1,071,0112,1704770942,2.958 99,0005,0007,1009.8,+11.2,071,0130,1704771242,2.954 16,0003,0005,1010.0,+11.1,071,0119,1704771542,2.945 59,0002,0003,1009.7,+10.9,072,0120,1704771842,2.942 59,0002,0003,1009.5,+11.0,072,0091,1704772142,2.933 57,0002,0003,1009.4,+10.8,072,0128,1704772442,2.919 57,0002,0003,1009.3,+10.7,073,0101,1704772742,2.91 57,0003,0005,1010.0,+10.7,072,0125,1704773042,2.912 16,0003,0005,1009.7,+10.5,072,0107,1704773342,2.896 57,0004,0006,1009.6,+10.5,072,0117,1704773642,2.885 59,0002,0003,1009.9,+10.5,073,0104,1704773942,2.891 57,0005,0007,1010.3,+10.5,073,0135,1704774242,2.934 59,0004,0006,1010.1,+10.4,073,0113,1704774543,3.027 59,0003,0005,1010.2,+10.4,073,0127,1704774843,3.02 57,0003,0005,1010.3,+10.3,073,0116,1704775143,3.014 59,0001,0002,1010.2,+10.3,072,0124,1704775443,3.002 59,0004,0006,1010.5,+10.2,072,0099,1704775742,2.997 61,0005,0007,1010.3,+10.1,071,0111,1704776042,2.985 61,0004,0006,1010.3,+10.1,072,0131,1704776342,2.984 59,0003,0005,1010.3,+10.0,071,0112,1704776642,2.968 59,0002,0003,1010.1,+10.0,072,0132,1704776942,2.97 59,0002,0003,1010.2,+09.9,072,0125,1704777242,2.959 57,0003,0005,1010.3,+09.9,072,0124,1704777542,2.948 59,0004,0006,1010.0,+09.9,072,0131,1704777843,3.015 59,0004,0006,1010.2,+09.8,073,0150,1704778143,3.092 59,0005,0007,1010.1,+09.7,073,0140,1704778443,3.086 57,0006,0008,1010.1,+09.6,073,0114,1704778743,3.086 59,0004,0006,1009.9,+09.4,072,0135,1704779043,3.073 99,0002,0003,1010.0,+09.4,073,0117,1704779343,3.067 57,0003,0005,1010.0,+09.3,072,0128,1704779643,3.055 57,0008,0011,1010.3,+09.2,073,0138,1704779943,3.04 59,0003,0005,1010.4,+09.1,072,0136,1704780243,3.037 28,0003,0005,1010.9,+09.0,072,0127,1704780543,3.043 59,0001,0002,1010.5,+08.9,072,0126,1704780843,3.026 57,0002,0003,1010.7,+08.9,072,0116,1704781143,3.018 52,0001,0002,1011.1,+08.7,072,0111,1704781443,3.078 59,0003,0005,1010.9,+08.6,071,0128,1704781743,3.161 57,0004,0006,1010.6,+08.6,072,0136,1704782043,3.159 59,0001,0002,1010.5,+08.5,072,0124,1704782343,3.152 54,0004,0006,1011.2,+08.4,072,0113,1704782643,3.14 57,0002,0003,1011.1,+08.4,072,0150,1704782943,3.135 54,0002,0003,1011.8,+08.3,071,0135,1704783243,3.123 57,0004,0006,1011.5,+08.3,072,0133,1704783543,3.118 18,0004,0006,1011.6,+08.1,071,0134,1704783843,3.113 57,0003,0005,1011.7,+08.0,071,0153,1704784143,3.102 18,0002,0003,1011.9,+08.0,071,0126,1704784443,3.093 61,0001,0002,1012.2,+08.1,071,0141,1704784743,3.089 57,0003,0005,1012.3,+07.8,071,0130,1704785043,3.142 28,0003,0005,1012.6,+07.9,071,0135,1704785343,3.231 57,0002,0003,1013.2,+08.0,071,0145,1704785643,3.213 57,0002,0003,1013.3,+08.0,071,0148,1704785943,3.218 54,0002,0003,1013.4,+08.0,070,0131,1704786243,3.215 06,0002,0003,1013.6,+07.8,070,0132,1704786543,3.208 59,0001,0002,1013.8,+07.8,070,0135,1704786843,3.193 57,0001,0002,1013.9,+07.9,070,0120,1704787143,3.189 59,0002,0003,1014.0,+07.7,070,0137,1704787443,3.181 57,0002,0003,1013.4,+07.7,070,0129,1704787743,3.184 99,0002,0003,1013.8,+07.8,070,0153,1704788043,3.164 59,0002,0003,1013.5,+07.5,070,0175,1704788343,3.171 99,0003,0005,1013.6,+07.4,070,0156,1704788643,3.221 57,0001,0002,1013.6,+07.1,070,0145,1704788943,3.316 59,0002,0003,1013.4,+07.2,070,0152,1704789243,3.315 59,0002,0003,1013.6,+07.0,070,0149,1704789543,3.297 57,0001,0002,1013.5,+06.9,070,0130,1704789843,3.301 57,0001,0002,1013.7,+06.8,071,0136,1704790143,3.333 61,0004,0006,1013.7,+06.8,071,0147,1704790443,3.283 57,0002,0003,1013.7,+06.7,071,0140,1704790743,3.281 57,0003,0005,1013.8,+06.8,071,0117,1704791043,3.273 59,0002,0003,1013.9,+06.7,071,0136,1704791343,3.261 57,0001,0002,1013.9,+06.8,071,0134,1704791643,3.256 54,0001,0002,1013.8,+06.9,072,0132,1704791943,3.242 57,0001,0002,1014.2,+06.9,072,0149,1704792243,3.304 59,0002,0003,1014.3,+06.8,071,0127,1704792543,3.434 59,0001,0002,1014.1,+06.8,071,0155,1704792843,3.376 57,0005,0007,1013.7,+06.7,070,0168,1704793143,3.382 54,0001,0002,1013.9,+06.6,071,0139,1704793443,3.382 59,0002,0003,1014.1,+06.6,072,0131,1704793743,3.366 57,0001,0002,1014.4,+06.7,071,0151,1704794043,3.374 99,0002,0003,1014.3,+06.6,071,0153,1704794343,3.359 61,0001,0002,1014.2,+06.5,071,0148,1704794643,3.355 57,0001,0002,1014.5,+06.5,071,0126,1704794943,3.34 57,0001,0002,1014.6,+06.6,071,0127,1704795243,3.325 57,0001,0002,1014.8,+06.6,071,0152,1704795543,3.32 57,0003,0005,1014.8,+06.5,071,0127,1704795843,3.374 54,0001,0002,1015.0,+06.4,070,0139,1704796143,3.443 59,0001,0002,1015.3,+06.7,070,0125,1704796443,3.447 99,0001,0002,1015.2,+06.5,071,0132,1704796743,3.441 57,0002,0003,1015.3,+06.5,070,0128,1704797043,3.435 57,0001,0002,1015.3,+06.6,070,0132,1704797343,3.435 99,0002,0003,1015.3,+06.4,070,0146,1704797643,3.437 06,0001,0002,1015.5,+06.4,070,0149,1704797943,3.419 61,0001,0002,1015.9,+06.4,071,0136,1704798243,3.422 59,0001,0002,1015.9,+06.5,071,0161,1704798543,3.406 54,0001,0002,1015.7,+06.5,071,0107,1704798843,3.41 57,0001,0002,1015.5,+06.3,071,0134,1704799143,3.399 57,0001,0002,1015.7,+06.3,071,0140,1704799443,3.444 59,0003,0005,1015.7,+06.2,071,0142,1704799743,3.546 16,0002,0003,1015.8,+06.2,070,0149,1704800043,3.535 99,0001,0002,1015.8,+06.0,071,0141,1704800343,3.531 57,0002,0003,1015.8,+06.0,071,0147,1704800643,3.516 57,0002,0003,1015.8,+06.0,070,0133,1704800943,3.519 57,0002,0003,1016.0,+06.0,071,0123,1704801243,3.508 57,0002,0003,1016.0,+06.0,071,0139,1704801543,3.509 54,0002,0003,1015.8,+05.8,071,0129,1704801843,3.498 54,0002,0003,1015.4,+06.0,071,0114,1704802143,3.493 57,0001,0002,1015.9,+06.1,071,0113,1704802443,3.487 57,0002,0003,1016.0,+06.1,071,0120,1704802743,3.478 57,0002,0003,1015.9,+06.1,070,0134,1704803043,3.527 57,0003,0005,1016.4,+05.9,071,0130,1704803343,3.638 57,0002,0003,1016.4,+05.8,071,0118,1704803643,3.618 57,0002,0003,1016.5,+05.8,071,0140,1704803943,3.614 57,0002,0003,1016.2,+05.9,071,0121,1704804243,3.602 59,0002,0003,1016.7,+06.0,071,0142,1704804543,3.596 57,0002,0003,1016.8,+06.0,071,0120,1704804843,3.593 99,0003,0005,1016.7,+06.2,071,0133,1704805143,3.597 57,0001,0002,1016.8,+06.1,071,0126,1704805443,3.572 57,0003,0005,1017.2,+06.3,071,0124,1704805743,3.569 59,0002,0003,1017.3,+06.3,071,0125,1704806043,3.564 61,0004,0006,1017.0,+06.4,071,0136,1704806343,3.548 57,0002,0003,1017.4,+06.3,071,0140,1704806643,3.602 59,0003,0005,1017.2,+06.4,071,0134,1704806943,3.701 57,0002,0003,1017.3,+06.3,070,0128,1704807243,3.697 57,0002,0003,1017.4,+06.6,071,0119,1704807543,3.673 57,0003,0005,1017.4,+06.4,071,0141,1704807843,3.671 57,0002,0003,1017.5,+06.4,071,0121,1704808143,3.669 59,0003,0005,1017.8,+06.6,071,0109,1704808443,3.653 59,0003,0005,1018.0,+06.5,071,0130,1704808743,3.662 57,0003,0005,1018.2,+06.7,071,0143,1704809043,3.648 57,0003,0005,1018.1,+06.5,071,0149,1704809343,3.635 57,0003,0005,1018.5,+06.7,071,0115,1704809643,3.638 57,0003,0005,1018.4,+06.5,072,0129,1704809943,3.639 57,0003,0005,1018.3,+06.5,071,0119,1704810243,3.68 54,0004,0006,1018.6,+06.4,072,0129,1704810543,3.775 61,0002,0003,1018.8,+06.3,071,0122,1704810843,3.769 57,0002,0003,1018.9,+06.2,071,0119,1704811143,3.759 54,0002,0003,1019.2,+06.1,071,0125,1704811443,3.763 57,0002,0003,1019.1,+06.2,071,0117,1704811743,3.757 59,0002,0003,1019.3,+06.2,071,0116,1704812043,3.752 59,0001,0002,1019.1,+06.3,070,0129,1704812343,3.742 57,0001,0002,1019.4,+06.2,070,0099,1704812643,3.734 57,0002,0003,1019.4,+06.2,070,0112,1704812943,3.735 59,0003,0005,1019.3,+06.2,070,0119,1704813243,3.731 57,0001,0002,1019.7,+06.2,070,0127,1704813543,3.712 99,0001,0002,1019.9,+06.2,070,0106,1704813843,3.762 57,0001,0002,1020.0,+06.3,070,0118,1704814143,3.861 57,0002,0003,1020.3,+06.2,071,0142,1704814443,3.85 99,0004,0006,1020.2,+06.3,070,0141,1704814743,3.839 61,0002,0003,1020.6,+06.3,070,0116,1704815043,3.848 59,0002,0003,1020.3,+06.3,070,0134,1704815343,3.831 61,0002,0003,1020.6,+06.4,070,0111,1704815643,3.811 57,0002,0003,1020.6,+06.3,071,0143,1704815943,3.818 59,0002,0003,1020.7,+06.4,071,0110,1704816243,3.81 59,0002,0003,1020.7,+06.4,072,0127,1704816543,3.793 57,0002,0003,1020.9,+06.3,072,0125,1704816843,3.802 59,0002,0003,1020.9,+06.5,072,0135,1704817143,3.788 59,0003,0005,1020.9,+06.4,072,0134,1704817443,3.849 59,0005,0007,1021.1,+06.3,072,0136,1704817743,3.936 57,0002,0003,1020.8,+06.2,071,0131,1704818043,3.946 59,0002,0003,1021.1,+06.2,071,0136,1704818343,3.935 99,0003,0005,1021.3,+06.2,071,0148,1704818643,3.928 59,0002,0003,1021.3,+06.2,071,0139,1704818943,3.918 59,0003,0005,1021.3,+06.3,071,0123,1704819243,3.914 59,0003,0005,1021.5,+06.3,071,0147,1704819543,3.912 57,0003,0005,1021.7,+06.2,071,0147,1704819843,3.904 57,0004,0006,1021.9,+05.9,070,0146,1704820143,3.89 57,0005,0007,1022.2,+05.7,070,0145,1704820443,3.884 57,0005,0007,1022.1,+05.7,069,0154,1704820743,3.867 57,0006,0008,1022.0,+05.6,070,0153,1704821043,3.927 57,0006,0008,1022.1,+05.7,070,0156,1704821344,4.018 16,0006,0008,1022.0,+05.7,070,0152,1704821644,4.006 57,0005,0007,1021.9,+05.7,070,0154,1704821944,4.006 57,0007,0010,1022.0,+05.5,070,0154,1704822244,4.006 57,0008,0011,1022.3,+05.4,070,0143,1704822543,3.999 57,0006,0008,1022.4,+05.5,070,0177,1704822843,3.987 59,0005,0007,1022.4,+05.6,070,0172,1704823143,3.989 59,0006,0008,1022.5,+05.6,070,0150,1704823443,3.969 57,0006,0008,1022.4,+05.4,071,0159,1704823743,3.973 99,0005,0007,1022.7,+05.6,070,0143,1704824043,3.966 23,0005,0007,1022.4,+05.7,070,0161,1704824343,3.958 54,0003,0005,1022.6,+05.7,070,0135,1704824644,4.009 54,0004,0006,1022.5,+05.5,070,0144,1704824944,4.099 59,0003,0005,1022.9,+05.7,070,0162,1704825244,4.086 54,0005,0007,1022.5,+05.5,070,0157,1704825544,4.088 57,0003,0005,1023.0,+05.6,070,0152,1704825844,4.074 54,0002,0003,1022.8,+05.6,070,0151,1704826144,4.063 54,0002,0003,1023.0,+05.7,070,0145,1704826444,4.058 52,0002,0003,1023.1,+05.6,070,0111,1704826744,4.057 21,0002,0003,1022.9,+05.7,070,0135,1704827044,4.047 54,0002,0003,1023.1,+05.5,070,0144,1704827344,4.046 52,0002,0003,1023.2,+05.6,070,0125,1704827644,4.051 18,0002,0003,1023.4,+05.6,070,0123,1704827944,4.036 57,0002,0003,1023.5,+05.6,070,0126,1704828244,4.087 59,0002,0003,1023.6,+05.6,070,0114,1704828544,4.178 54,0001,0002,1023.4,+05.7,070,0142,1704828844,4.175 57,0003,0005,1023.6,+05.6,070,0116,1704829144,4.176 57,0002,0003,1023.4,+05.6,070,0102,1704829444,4.169 54,0001,0002,1023.6,+05.6,070,0104,1704829744,4.155 54,0002,0003,1023.7,+05.6,070,0131,1704830044,4.137 18,0002,0003,1023.8,+05.6,070,0116,1704830344,4.154 57,0001,0002,1023.9,+05.5,069,0110,1704830646,6.829 54,0002,0003,1024.0,+05.3,070,0112,1704830944,4.129 54,0003,0005,1024.1,+05.3,070,0129,1704831244,4.121 99,0003,0005,1023.9,+05.4,069,0127,1704831544,4.121 99,0001,0002,1024.2,+05.3,069,0115,1704831844,4.165 57,0002,0003,1024.5,+05.1,069,0145,1704832144,4.265 57,0001,0002,1024.5,+05.1,069,0124,1704832444,4.25 54,0001,0002,1024.3,+05.0,069,0115,1704832744,4.24 54,0001,0002,1024.5,+05.0,069,0133,1704833044,4.232 52,0001,0002,1024.8,+05.1,069,0123,1704833344,4.231 23,0005,0007,1024.8,+05.1,069,0110,1704833644,4.222 54,0002,0003,1024.6,+05.0,069,0098,1704833944,4.215 54,0002,0003,1024.7,+05.0,068,0119,1704834244,4.214 54,0003,0005,1024.7,+05.0,068,0091,1704834544,4.216 21,0003,0005,1024.9,+04.9,069,0128,1704834844,4.204 54,0003,0005,1024.5,+05.0,069,0108,1704835144,4.206 57,0002,0003,1024.7,+05.0,068,0133,1704835444,4.256 54,0002,0003,1024.6,+05.1,069,0147,1704835744,4.347 21,0002,0003,1025.0,+05.3,069,0109,1704836044,4.342 57,0002,0003,1025.2,+05.3,069,0123,1704836344,4.328 59,0001,0002,1024.9,+05.3,070,0102,1704836644,4.323 99,0004,0006,1024.8,+05.2,070,0114,1704836944,4.314 54,0002,0003,1024.9,+05.2,069,0100,1704837244,4.305 54,0003,0005,1025.0,+05.3,069,0106,1704837544,4.301 54,0004,0006,1025.1,+05.3,069,0118,1704837844,4.3 54,0002,0003,1025.0,+05.2,070,0106,1704838144,4.284 54,0002,0003,1025.0,+05.1,069,0111,1704838444,4.284 54,0002,0003,1024.8,+05.1,068,0109,1704838744,4.282 54,0002,0003,1024.8,+05.1,068,0110,1704839044,4.327 54,0002,0003,1024.8,+05.3,068,0106,1704839344,4.419 57,0002,0003,1025.0,+05.3,068,0115,1704839644,4.411 54,0002,0003,1024.9,+05.3,069,0112,1704839944,4.401 57,0003,0005,1024.9,+05.4,069,0104,1704840244,4.406 57,0003,0005,1024.6,+05.5,069,0117,1704840544,4.403 59,0002,0003,1024.9,+05.4,069,0118,1704840844,4.383 59,0003,0005,1024.8,+05.2,069,0111,1704841144,4.38 59,0001,0002,1024.8,+05.2,069,0124,1704841444,4.368 59,0002,0003,1024.8,+05.3,069,0109,1704841744,4.374 59,0002,0003,1024.7,+05.2,069,0098,1704842044,4.362 99,0002,0003,1024.8,+05.2,069,0089,1704842344,4.364 57,0001,0002,1024.8,+05.2,070,0120,1704842644,4.415 57,0001,0002,1024.8,+05.2,070,0103,1704842944,4.503 57,0001,0002,1024.7,+05.1,070,0106,1704843244,4.482 57,0001,0002,1024.6,+05.2,070,0100,1704843544,4.486 57,0002,0003,1024.7,+05.1,071,0112,1704843844,4.475 57,0002,0003,1024.7,+05.1,071,0122,1704844144,4.475 59,0001,0002,1025.0,+05.0,070,0103,1704844444,4.467 99,0001,0002,1024.9,+05.1,070,0099,1704844744,4.455 57,0002,0003,1025.3,+05.1,070,0108,1704845044,4.448 57,0001,0002,1024.9,+05.2,070,0121,1704845344,4.441 59,0001,0002,1025.0,+05.3,071,0118,1704845644,4.446 57,0002,0003,1025.2,+05.3,071,0136,1704845944,4.445 59,0001,0002,1025.3,+05.4,071,0122,1704846244,4.482 57,0001,0002,1025.5,+05.2,072,0127,1704846544,4.578 59,0002,0003,1025.4,+05.3,071,0114,1704846844,4.568 59,0001,0002,1025.7,+05.3,071,0098,1704847144,4.571 54,0001,0002,1025.7,+05.3,071,0107,1704847444,4.562 57,0001,0002,1025.5,+05.4,071,0109,1704847744,4.553 57,0001,0002,1025.6,+05.3,071,0113,1704848044,4.549 54,0001,0002,1025.6,+05.1,071,0113,1704848344,4.536 54,0001,0002,1025.5,+05.2,071,0117,1704848644,4.539 57,0000,0001,1025.6,+05.2,070,0107,1704848944,4.53 54,0003,0005,1025.7,+05.3,070,0105,1704849244,4.529 57,0001,0002,1025.4,+05.2,070,0101,1704849544,4.52 57,0002,0003,1025.5,+05.2,070,0110,1704849844,4.585 57,0001,0002,1025.5,+05.2,070,0120,1704850144,4.661 54,0001,0002,1025.5,+05.1,070,0115,1704850444,4.659 54,0002,0003,1025.3,+05.1,070,0120,1704850744,4.649 57,0001,0002,1025.5,+05.2,071,0102,1704851044,4.642 54,0001,0002,1025.6,+05.2,071,0106,1704851344,4.636 99,0001,0002,1025.5,+05.1,070,0094,1704851644,4.623 54,0002,0003,1025.2,+05.2,070,0107,1704851944,4.621 57,0001,0002,1025.4,+05.3,071,0113,1704852244,4.622 57,0001,0002,1025.1,+05.3,071,0105,1704852544,4.609 99,0001,0002,1025.1,+05.2,071,0121,1704852844,4.597 21,0001,0002,1025.0,+05.2,072,0111,1704853144,4.591 54,0001,0002,1024.9,+05.2,072,0114,1704853444,4.651 54,0002,0003,1024.7,+05.2,071,0096,1704853744,4.739 52,0001,0002,1024.8,+05.1,070,0116,1704854044,4.737 49,0001,0002,1024.9,+05.1,070,0119,1704854344,4.723 52,0002,0003,1024.8,+05.1,070,0103,1704854644,4.721 49,0002,0003,1024.8,+05.1,070,0107,1704854944,4.712 54,0001,0002,1024.8,+05.1,070,0100,1704855244,4.701 52,0003,0005,1024.9,+05.2,070,0101,1704855544,4.692 52,0001,0002,1025.0,+05.3,070,0108,1704855844,4.672 52,0001,0002,1025.0,+05.4,070,0098,1704856144,4.679 54,0002,0003,1024.7,+05.4,070,0108,1704856444,4.685 54,0002,0003,1025.0,+05.3,070,0089,1704856744,4.681 57,0002,0003,1025.3,+05.4,070,0111,1704857044,4.725 99,0002,0003,1025.2,+05.5,070,0096,1704857344,4.826 23,0003,0005,1025.1,+05.4,071,0097,1704857644,4.82 23,0003,0005,1025.0,+05.5,070,0109,1704857944,4.811 52,0004,0006,1024.9,+05.5,070,0124,1704858244,4.804 52,0004,0006,1025.2,+05.4,070,0097,1704858544,4.805 52,0007,0010,1025.2,+05.5,070,0092,1704858844,4.803 49,0003,0005,1025.1,+05.4,070,0103,1704859144,4.798 52,0004,0006,1025.2,+05.3,070,0092,1704859444,4.786 49,0004,0006,1025.1,+05.5,070,0101,1704859744,4.783 49,0004,0006,1025.3,+05.5,070,0115,1704860044,4.772 49,0003,0005,1025.3,+05.5,070,0109,1704860344,4.761 52,0003,0005,1025.3,+05.5,070,0090,1704860644,4.81 52,0004,0006,1025.5,+05.5,070,0084,1704860944,4.91 99,0002,0003,1025.3,+05.5,069,0100,1704861244,4.905 52,0003,0005,1025.4,+05.5,069,0097,1704861544,4.893 52,0003,0005,1025.6,+05.5,069,0128,1704861844,4.884 99,0003,0005,1025.6,+05.6,069,0105,1704862144,4.879 49,0003,0005,1025.7,+05.6,069,0088,1704862444,4.881 47,0004,0006,1026.0,+05.7,069,0097,1704862744,4.866 49,0003,0005,1026.0,+05.6,068,0124,1704863044,4.855 47,0002,0003,1026.0,+05.7,069,0107,1704863344,4.852 49,0003,0005,1026.2,+05.7,069,0098,1704863644,4.844 47,0004,0006,1026.2,+05.7,068,0080,1704863944,4.83 49,0004,0006,1026.2,+05.8,068,0093,1704864244,4.895 99,0003,0005,1026.4,+05.8,068,0096,1704864544,4.973 47,0004,0006,1026.3,+05.9,068,0107,1704864844,4.972 23,0003,0005,1026.5,+05.9,068,0087,1704865144,4.96 47,0004,0006,1026.6,+05.9,068,0114,1704865444,4.956 52,0003,0005,1026.5,+05.9,068,0096,1704865744,4.946 47,0003,0005,1026.7,+06.0,068,0100,1704866044,4.947 45,0003,0005,1026.7,+05.9,067,0099,1704866344,4.99 23,0002,0003,1026.6,+05.9,067,0093,1704866644,4.932 47,0003,0005,1026.5,+05.9,066,0094,1704866944,4.971 49,0002,0003,1026.7,+06.1,067,0127,1704867244,4.928 47,0003,0005,1026.9,+06.1,067,0094,1704867544,4.919 47,0004,0006,1027.1,+06.2,068,0093,1704867844,4.97 45,0003,0005,1027.1,+06.2,067,0092,1704868145,5.049 45,0003,0005,1027.0,+06.2,067,0099,1704868445,5.039 49,0002,0003,1027.0,+06.1,066,0097,1704868745,5.037 23,0003,0005,1027.2,+06.1,066,0109,1704869045,5.03 45,0003,0005,1027.0,+06.2,067,0111,1704869345,5.025 47,0003,0005,1027.3,+06.2,066,0096,1704869645,5.016 99,0002,0003,1027.4,+06.2,066,0114,1704869945,5.012 45,0001,0002,1027.5,+06.3,066,0088,1704870244,5 42,0003,0005,1027.6,+06.4,066,0095,1704870544,4.991 42,0003,0005,1027.5,+06.4,065,0114,1704870844,4.994 45,0003,0005,1027.6,+06.4,065,0097,1704871144,4.978 47,0004,0006,1027.4,+06.4,065,0100,1704871445,5.029 45,0003,0005,1027.7,+06.5,065,0106,1704871745,5.117 42,0003,0005,1027.8,+06.5,063,0099,1704872045,5.107 42,0003,0005,1027.8,+06.6,063,0112,1704872345,5.113 40,0004,0006,1028.0,+06.6,063,0073,1704872645,5.099 99,0003,0005,1027.9,+06.8,063,0088,1704872945,5.094 40,0003,0005,1027.8,+06.7,063,0086,1704873245,5.092 99,0006,0008,1027.7,+06.8,062,0115,1704873545,5.089 40,0004,0006,1028.1,+06.9,062,0088,1704873845,5.077 40,0004,0006,1028.2,+07.1,062,0088,1704874145,5.071 42,0004,0006,1028.1,+07.0,061,0094,1704874445,5.065 99,0003,0005,1028.1,+07.0,061,0081,1704874745,5.056 42,0003,0005,1028.3,+07.1,061,0100,1704875045,5.102 42,0004,0006,1028.5,+07.1,062,0099,1704875345,5.199 42,0003,0005,1028.3,+07.2,062,0102,1704875645,5.194 45,0003,0005,1028.5,+07.2,062,0106,1704875945,5.184 45,0005,0007,1028.6,+07.2,061,0092,1704876245,5.172 45,0002,0003,1028.3,+07.3,060,0108,1704876545,5.185 45,0003,0005,1028.2,+07.2,058,0090,1704876845,5.16 47,0002,0003,1028.2,+07.4,058,0096,1704877145,5.157 45,0004,0006,1028.3,+07.6,058,0102,1704877445,5.149 45,0002,0003,1028.4,+07.5,059,0094,1704877745,5.136 45,0002,0003,1028.1,+07.6,059,0081,1704878045,5.133 42,0002,0003,1028.3,+07.7,059,0102,1704878345,5.121 45,0002,0003,1028.5,+07.8,060,0095,1704878645,5.178 47,0006,0008,1028.5,+07.8,059,0096,1704878945,5.274 45,0002,0003,1028.2,+07.9,059,0101,1704879245,5.271 45,0003,0005,1028.1,+07.9,058,0100,1704879545,5.265 45,0002,0003,1028.3,+07.9,058,0101,1704879845,5.26 45,0002,0003,1028.5,+07.9,057,0094,1704880145,5.246 42,0002,0003,1028.5,+07.8,055,0095,1704880445,5.243 45,0002,0003,1028.3,+07.8,055,0104,1704880745,5.235 99,0002,0003,1027.9,+07.9,055,0114,1704881045,5.234 47,0003,0005,1028.1,+08.0,054,0090,1704881345,5.236 45,0002,0003,1028.3,+08.2,055,0088,1704881645,5.238 45,0003,0005,1028.3,+08.1,054,0094,1704881945,5.203 45,0001,0002,1027.9,+08.3,054,0094,1704882245,5.258 45,0001,0002,1027.9,+08.3,053,0108,1704882545,5.351 99,0002,0003,1027.7,+08.4,052,0103,1704882845,5.344 45,0002,0003,1027.8,+08.6,050,0077,1704883145,5.336 47,0002,0003,1027.7,+08.5,049,0105,1704883445,5.326 45,0001,0002,1027.8,+08.6,048,0093,1704883745,5.323 42,0002,0003,1028.0,+08.7,047,0097,1704884045,5.308 42,0001,0002,1027.9,+08.7,045,0097,1704884345,5.307 42,0002,0003,1027.7,+08.7,046,0099,1704884645,5.3 42,0002,0003,1027.7,+08.6,045,0102,1704884945,5.272 42,0002,0003,1027.7,+08.8,045,0099,1704885245,5.263 45,0004,0006,1028.0,+08.7,044,0091,1704885545,5.272 45,0004,0006,1027.8,+08.9,045,0101,1704885845,5.329 45,0007,0010,1027.9,+08.9,048,0071,1704886145,5.421 42,0003,0005,1027.7,+08.9,045,0100,1704886445,5.438 42,0002,0003,1027.9,+08.9,045,0121,1704886745,5.402 42,0002,0003,1027.7,+09.0,046,0104,1704887045,5.392 45,0002,0003,1027.8,+08.9,045,0080,1704887345,5.376 42,0001,0002,1027.5,+09.1,045,0102,1704887645,5.369 45,0001,0002,1027.7,+09.0,044,0102,1704887945,5.378 47,0001,0002,1027.5,+09.1,043,0100,1704888245,5.359 42,0001,0002,1027.6,+08.9,043,0107,1704888545,5.357 45,0001,0002,1027.6,+09.0,043,0098,1704888845,5.351 45,0002,0003,1027.6,+09.1,043,0122,1704889145,5.339 45,0003,0005,1027.4,+09.3,044,0104,1704889445,5.39 42,0002,0003,1027.7,+09.2,045,0106,1704889745,5.53 42,0001,0002,1027.8,+09.2,045,0100,1704890045,5.478 45,0002,0003,1027.6,+09.1,044,0088,1704890345,5.461 42,0003,0005,1027.7,+09.0,045,0081,1704890645,5.46 42,0002,0003,1027.6,+09.1,045,0083,1704890945,5.452 42,0001,0002,1027.8,+09.5,046,0090,1704891245,5.447 42,0002,0003,1027.7,+09.8,043,0106,1704891545,5.44 45,0001,0002,1028.0,+10.0,042,0091,1704891845,5.426 99,0002,0003,1028.1,+09.4,042,0076,1704892745,5.398 45,0002,0003,1027.8,+09.3,043,0115,1704893045,5.444 42,0001,0002,1028.1,+09.0,043,0087,1704893345,5.529 45,0001,0002,1027.7,+08.8,044,0094,1704893645,5.529 45,0001,0002,1028.0,+08.7,044,0085,1704893945,5.521 45,0001,0002,1027.8,+08.5,043,0110,1704894245,5.511 45,0001,0002,1028.2,+08.8,042,0096,1704894545,5.496 99,0001,0002,1028.0,+09.0,042,0107,1704894845,5.492 45,0002,0003,1027.9,+09.1,042,0098,1704895145,5.482 45,0002,0003,1028.0,+09.1,043,0100,1704895445,5.487 45,0001,0002,1027.9,+08.8,041,0094,1704895745,5.47 45,0001,0002,1027.9,+08.7,042,0089,1704896045,5.471 45,0002,0003,1027.8,+08.4,042,0108,1704896345,5.46 99,0001,0002,1028.0,+08.3,043,0094,1704896645,5.509 45,0002,0003,1028.0,+08.3,044,0094,1704896945,5.606 99,0002,0003,1027.7,+08.2,045,0100,1704897245,5.598 45,0004,0006,1027.9,+08.1,046,0094,1704897545,5.592 45,0002,0003,1027.9,+08.2,047,0106,1704897845,5.579 45,0002,0003,1028.1,+08.0,048,0089,1704898145,5.565 99,0002,0003,1027.6,+07.7,049,0115,1704898445,5.556 45,0003,0005,1028.1,+07.6,051,0110,1704898745,5.559 45,0003,0005,1027.8,+07.5,050,0100,1704899045,5.548 28,0003,0005,1027.8,+07.5,051,0087,1704899345,5.538 45,0003,0005,1027.7,+07.2,053,0097,1704899645,5.539 57,0003,0005,1028.0,+06.6,057,0098,1704900545,5.664 57,0002,0003,1028.1,+06.6,058,0097,1704900845,5.671 59,0003,0005,1027.8,+06.5,058,0107,1704901145,5.662 99,0002,0003,1028.1,+06.3,059,0095,1704901445,5.669 59,0003,0005,1028.1,+06.3,059,0111,1704901745,5.646 59,0002,0003,1027.9,+06.2,060,0107,1704902045,5.65 59,0002,0003,1027.8,+06.2,060,0080,1704902345,5.634 59,0002,0003,1027.9,+06.1,060,0085,1704902645,5.64 59,0002,0003,1028.2,+06.0,061,0086,1704902945,5.624 57,0003,0005,1028.0,+05.9,061,0095,1704903245,5.618 59,0003,0005,1028.2,+05.8,061,0100,1704903545,5.617 59,0002,0003,1028.1,+05.7,061,0097,1704903845,5.661 59,0002,0003,1028.1,+05.6,061,0108,1704904145,5.76 57,0003,0005,1028.0,+05.6,061,0086,1704904445,5.757 59,0003,0005,1028.2,+05.4,062,0084,1704904745,5.739 59,0001,0002,1028.0,+05.5,061,0100,1704905045,5.739 59,0002,0003,1028.3,+05.5,061,0086,1704905345,5.737 59,0003,0005,1028.2,+05.3,061,0100,1704905645,5.756 59,0002,0003,1028.2,+05.3,061,0090,1704905945,5.719 99,0003,0005,1028.3,+05.0,061,0096,1704906245,5.709 57,0002,0003,1028.1,+04.9,061,0104,1704906545,5.709 59,0001,0002,1028.3,+04.4,062,0107,1704906845,5.697 59,0001,0002,1028.3,+04.7,062,0099,1704907145,5.696 99,0003,0005,1028.3,+04.7,062,0114,1704907445,5.758 99,0003,0005,1028.2,+04.5,063,0082,1704907745,5.838 59,0002,0003,1028.1,+04.6,062,0096,1704908045,5.828 99,0003,0005,1028.1,+04.7,062,0101,1704908345,5.834 57,0004,0006,1028.4,+04.4,063,0100,1704908645,5.833 33,0004,0006,1028.0,+04.7,063,0105,1704908945,5.808 33,0006,0008,1028.2,+04.7,063,0107,1704909245,5.801 59,0005,0007,1028.5,+04.8,063,0102,1704909545,5.801 59,0003,0005,1028.1,+04.7,063,0100,1704909845,5.805 59,0003,0005,1028.2,+04.6,063,0093,1704910145,5.788 59,0002,0003,1028.3,+04.3,064,0098,1704910445,5.79 57,0003,0005,1028.1,+04.6,063,0087,1704910745,5.784 59,0003,0005,1028.0,+04.5,063,0085,1704911045,5.857 59,0003,0005,1028.2,+04.6,063,0089,1704911345,5.942 59,0002,0003,1028.0,+04.6,063,0106,1704911645,5.908 59,0002,0003,1028.2,+04.5,063,0101,1704911945,5.905 59,0005,0007,1028.1,+04.6,064,0093,1704912245,5.901 57,0007,0010,1028.1,+04.6,064,0127,1704912545,5.899 57,0008,0011,1028.1,+04.7,064,0098,1704912845,5.901 57,0009,0012,1028.2,+04.7,064,0110,1704913145,5.892 54,0007,0010,1028.4,+04.8,064,0093,1704913445,5.874 54,0003,0005,1028.3,+04.8,064,0114,1704913745,5.882 54,0003,0005,1028.5,+04.7,065,0087,1704914045,5.872 54,0006,0008,1028.2,+04.8,065,0093,1704914345,5.859 54,0007,0010,1028.3,+04.9,065,0080,1704914645,5.913 54,0006,0008,1028.1,+05.0,065,0103,1704914946,6.015 54,0003,0005,1028.4,+05.2,065,0100,1704915246,6.008 57,0003,0005,1028.5,+05.1,065,0089,1704915545,5.99 54,0003,0005,1028.4,+05.2,064,0097,1704915845,5.99 99,0003,0005,1028.2,+05.4,065,0089,1704916145,5.986 54,0003,0005,1028.4,+05.5,064,0083,1704916445,5.978 54,0004,0006,1028.2,+05.6,064,0097,1704916745,5.962 57,0004,0006,1028.2,+05.6,066,0095,1704917045,5.961 57,0004,0006,1028.1,+05.7,066,0106,1704917345,5.946 54,0006,0008,1028.5,+05.8,066,0090,1704917645,5.948 99,0005,0007,1028.3,+06.0,066,0104,1704917945,5.95 54,0005,0007,1028.3,+06.0,066,0108,1704918246,6.001 54,0004,0006,1028.3,+06.1,066,0083,1704918546,6.085 99,0004,0006,1028.5,+06.1,066,0101,1704918846,6.09 99,0006,0008,1028.2,+06.0,066,0086,1704919146,6.08 57,0005,0007,1028.3,+06.0,067,0101,1704919446,6.066 54,0004,0006,1028.2,+06.0,067,0107,1704919746,6.065 99,0004,0006,1028.5,+06.1,067,0093,1704920046,6.075 57,0005,0007,1028.2,+06.1,067,0099,1704920346,6.048 99,0004,0006,1028.4,+06.1,067,0108,1704920646,6.052 57,0004,0006,1028.5,+06.1,068,0099,1704920946,6.046 57,0004,0006,1028.2,+06.0,068,0085,1704921246,6.037 57,0004,0006,1028.0,+05.9,068,0089,1704921546,6.044 57,0003,0005,1028.1,+05.8,068,0099,1704921846,6.086 57,0004,0006,1028.1,+05.6,067,0083,1704922146,6.173 30,0003,0005,1028.0,+05.5,067,0098,1704922446,6.179 57,0003,0005,1028.1,+05.3,066,0105,1704922746,6.164 57,0002,0003,1028.1,+05.2,066,0088,1704923046,6.152 59,0003,0005,1028.1,+05.1,066,0093,1704923346,6.146 59,0002,0003,1028.3,+05.1,065,0094,1704923646,6.147 59,0004,0006,1028.2,+04.9,064,0089,1704923946,6.134 99,0003,0005,1028.2,+04.8,064,0098,1704924246,6.135 57,0002,0003,1028.4,+04.8,064,0097,1704924546,6.119 57,0002,0003,1028.5,+04.7,063,0098,1704924846,6.107 59,0005,0007,1028.2,+04.7,063,0073,1704925146,6.114 59,0003,0005,1028.0,+04.6,063,0084,1704925446,6.162 59,0002,0003,1027.9,+04.5,063,0096,1704925746,6.252 59,0003,0005,1027.8,+04.5,062,0093,1704926046,6.234 59,0002,0003,1027.7,+04.5,062,0085,1704926346,6.262 59,0003,0005,1027.8,+04.3,062,0088,1704926646,6.243 99,0002,0003,1027.9,+04.2,063,0093,1704926946,6.233 59,0002,0003,1027.8,+04.2,063,0104,1704927246,6.22 59,0004,0006,1027.9,+04.2,062,0099,1704927546,6.204 61,0004,0006,1027.8,+04.1,062,0079,1704927846,6.204 57,0004,0006,1027.7,+03.9,063,0101,1704928146,6.2 57,0003,0005,1027.3,+03.8,064,0098,1704928446,6.196 59,0002,0003,1027.3,+03.8,064,0099,1704928746,6.19 59,0002,0003,1027.2,+03.8,063,0093,1704929046,6.245 59,0002,0003,1027.4,+03.6,064,0104,1704929346,6.332 57,0003,0005,1027.4,+03.3,062,0110,1704929646,6.323 57,0002,0003,1027.0,+03.5,061,0110,1704929946,6.322 57,0001,0002,1027.2,+03.6,061,0104,1704930246,6.319 59,0001,0002,1027.4,+03.6,060,0104,1704930546,6.315 59,0002,0003,1027.1,+03.5,060,0091,1704930846,6.297 54,0002,0003,1027.1,+03.5,060,0098,1704931146,6.292 59,0001,0002,1027.1,+03.5,062,0103,1704931446,6.295 59,0001,0002,1027.1,+03.4,062,0093,1704931746,6.28 59,0002,0003,1027.2,+03.5,061,0090,1704932046,6.282 59,0001,0002,1027.1,+03.4,061,0100,1704932346,6.278 59,0001,0002,1026.9,+03.6,061,0102,1704932646,6.333 59,0001,0002,1027.2,+03.5,061,0105,1704932946,6.414 59,0002,0003,1026.8,+03.4,062,0118,1704933246,6.408 59,0002,0003,1026.7,+03.4,061,0097,1704933546,6.41 59,0002,0003,1027.0,+03.4,060,0106,1704933846,6.408 59,0001,0002,1026.8,+03.4,060,0095,1704934146,6.394 57,0001,0002,1027.0,+03.5,059,0082,1704934446,6.381 99,0001,0002,1027.1,+03.5,059,0101,1704934746,6.381 99,0001,0002,1027.1,+03.3,059,0078,1704935046,6.386 59,0001,0002,1026.7,+03.3,059,0091,1704935346,6.375 61,0005,0007,1026.7,+03.3,058,0096,1704935646,6.365 59,0002,0003,1026.8,+03.4,058,0102,1704935946,6.361 57,0001,0002,1026.7,+03.3,058,0096,1704936246,6.424 59,0002,0003,1026.7,+03.2,058,0099,1704936546,6.5 59,0002,0003,1026.8,+03.4,058,0097,1704936846,6.494 57,0001,0002,1026.5,+03.5,058,0099,1704937146,6.494 59,0001,0002,1026.3,+03.5,058,0105,1704937446,6.484 57,0002,0003,1026.3,+03.5,058,0100,1704937746,6.493 59,0002,0003,1026.1,+03.8,059,0099,1704938046,6.481 59,0002,0003,1026.1,+03.7,059,0094,1704938346,6.465 99,0002,0003,1025.9,+03.7,060,0095,1704938646,6.46 33,0006,0008,1026.1,+03.7,060,0108,1704938946,6.456 57,0003,0005,1026.0,+03.7,061,0099,1704939246,6.45 59,0003,0005,1025.9,+03.7,062,0104,1704939546,6.452 59,0003,0005,1026.0,+03.8,063,0102,1704939846,6.508 59,0003,0005,1025.8,+03.7,064,0095,1704940146,6.593 57,0005,0007,1026.0,+03.7,065,0084,1704940446,6.583 57,0005,0007,1025.8,+03.7,065,0113,1704940746,6.576 59,0006,0008,1025.8,+03.8,066,0095,1704941046,6.581 59,0005,0007,1025.7,+03.8,067,0094,1704941346,6.564 57,0005,0007,1025.9,+03.7,067,0095,1704941646,6.551 57,0006,0008,1026.0,+03.6,068,0089,1704941946,6.564 57,0005,0007,1025.8,+03.6,068,0078,1704942246,6.57 59,0005,0007,1025.8,+03.6,068,0104,1704942546,6.547 59,0007,0010,1025.7,+03.8,069,0093,1704942846,6.535 99,0008,0011,1025.6,+03.9,069,0093,1704943146,6.533 57,0007,0010,1025.8,+04.0,070,0087,1704943446,6.582 99,0007,0010,1025.9,+03.9,070,0092,1704943746,6.676 57,0009,0012,1025.3,+03.8,070,0091,1704944046,6.668 59,0007,0010,1025.6,+03.8,070,0089,1704944346,6.668 99,0007,0010,1025.5,+03.9,071,0097,1704944646,6.665 57,0006,0008,1025.8,+04.0,071,0085,1704944946,6.655 57,0005,0007,1025.8,+04.0,071,0109,1704945246,6.651 57,0007,0010,1025.6,+04.0,071,0091,1704945546,6.646 57,0008,0011,1025.6,+04.0,072,0106,1704945846,6.641 57,0008,0011,1025.5,+04.0,071,0078,1704946146,6.626 61,0008,0011,1025.5,+03.8,072,0098,1704946446,6.626 57,0006,0008,1025.8,+03.6,072,0119,1704946746,6.619 57,0007,0010,1025.5,+03.8,072,0094,1704947046,6.677 59,0007,0010,1025.9,+03.9,072,0103,1704947346,6.758 57,0008,0011,1025.5,+03.8,072,0103,1704947646,6.755 59,0010,0013,1025.6,+03.9,072,0089,1704947946,6.751 59,0006,0008,1025.4,+03.8,072,0091,1704948246,6.749 99,0006,0008,1025.4,+03.8,072,0118,1704948546,6.742 59,0009,0012,1025.3,+03.8,072,0096,1704948846,6.745 59,0007,0010,1025.6,+03.8,072,0096,1704949146,6.736 59,0008,0011,1025.4,+03.8,072,0075,1704949446,6.725 59,0007,0010,1025.1,+03.7,072,0102,1704949746,6.729 59,0007,0010,1025.1,+03.7,072,0082,1704950046,6.717 59,0008,0011,1025.3,+03.8,072,0092,1704950346,6.714 59,0008,0011,1025.1,+03.7,072,0082,1704950646,6.758 59,0007,0010,1025.1,+03.7,072,0089,1704950946,6.851 99,0008,0011,1025.2,+03.6,072,0101,1704951246,6.854 59,0007,0010,1025.3,+03.6,072,0087,1704951546,6.84 59,0008,0011,1025.1,+03.6,072,0099,1704951846,6.831 33,0008,0011,1025.0,+03.6,071,0102,1704952146,6.82 35,0005,0007,1024.9,+03.6,071,0089,1704952446,6.824 59,0007,0010,1024.9,+03.6,071,0102,1704952746,6.811 59,0007,0010,1025.1,+03.7,071,0091,1704953046,6.811 59,0009,0012,1025.0,+03.8,071,0087,1704953346,6.808 59,0007,0010,1025.0,+03.8,071,0096,1704953646,6.803 59,0007,0010,1024.7,+03.9,071,0104,1704953946,6.798 57,0007,0010,1025.1,+04.0,071,0102,1704954246,6.85 57,0007,0010,1025.2,+04.0,071,0094,1704954546,6.938 99,0008,0011,1025.1,+04.0,071,0099,1704954846,6.927 59,0008,0011,1025.0,+03.9,071,0108,1704955146,6.916 59,0007,0010,1025.3,+04.0,072,0100,1704955446,6.923 59,0007,0010,1025.3,+04.1,072,0110,1704955746,6.919 57,0009,0012,1025.3,+04.2,072,0100,1704956046,6.898 57,0009,0012,1025.0,+04.3,072,0080,1704956346,6.894 57,0009,0012,1025.3,+04.4,072,0124,1704956646,6.943 57,0007,0010,1025.3,+04.7,071,0083,1704956946,6.884 54,0008,0011,1025.4,+04.8,071,0101,1704957246,6.877 99,0009,0012,1025.4,+05.1,071,0086,1704957546,6.874 57,0007,0010,1025.5,+05.2,070,0114,1704957846,6.932 57,0007,0010,1025.5,+05.5,070,0090,1704958147,7.018 57,0011,0015,1025.3,+05.8,068,0102,1704958447,7.014 57,0008,0011,1025.4,+06.0,068,0099,1704958747,7.02 61,0010,0013,1025.6,+06.2,066,0106,1704959046,6.999 57,0012,0016,1025.3,+06.4,066,0095,1704959346,6.99 57,0009,0012,1025.8,+06.6,065,0096,1704959646,6.976 57,0008,0011,1025.5,+06.8,063,0100,1704959946,6.972 57,0008,0011,1025.4,+07.0,063,0108,1704960246,6.973 54,0005,0007,1025.6,+07.2,061,0101,1704960546,6.967 99,0006,0008,1025.6,+07.4,059,0079,1704960846,6.965 57,0006,0008,1025.7,+07.5,057,0115,1704961146,6.948 54,0007,0010,1025.5,+07.9,058,0092,1704961446,6.993 52,0005,0007,1025.5,+08.1,057,0083,1704961747,7.095 52,0006,0008,1025.8,+08.4,056,0106,1704962047,7.086 52,0007,0010,1025.4,+08.2,056,0109,1704962347,7.067 52,0005,0007,1025.7,+08.7,056,0108,1704962647,7.051 99,0005,0007,1025.5,+08.8,052,0104,1704962947,7.047 54,0006,0008,1025.6,+09.0,053,0105,1704963247,7.037 57,0007,0010,1025.6,+09.3,053,0113,1704963547,7.041 57,0006,0008,1025.4,+09.6,052,0089,1704963847,7.032 59,0006,0008,1025.5,+09.9,053,0099,1704964147,7.027 57,0005,0007,1025.1,+09.7,050,0085,1704964447,7.017 59,0006,0008,1025.3,+09.6,050,0097,1704964747,7.01 57,0005,0007,1025.0,+09.4,050,0103,1704965047,7.067 57,0006,0008,1025.1,+09.2,050,0089,1704965347,7.162 59,0005,0007,1025.1,+09.9,054,0096,1704965647,7.175 57,0006,0008,1025.1,+09.8,052,0091,1704965947,7.141 59,0006,0008,1025.1,+10.1,052,0094,1704966247,7.128 59,0009,0012,1024.6,+09.9,052,0093,1704966547,7.116 59,0005,0007,1024.8,+10.0,051,0110,1704966847,7.108 57,0006,0008,1024.6,+10.0,050,0096,1704967147,7.111 57,0006,0008,1024.5,+10.3,049,0104,1704967447,7.092 59,0005,0007,1024.4,+10.5,050,0098,1704967747,7.089 59,0005,0007,1024.4,+10.5,050,0093,1704968047,7.093 99,0005,0007,1024.1,+10.6,049,0107,1704968347,7.078 59,0005,0007,1024.0,+10.6,050,0103,1704968647,7.129 99,0006,0008,1024.0,+10.9,049,0107,1704968947,7.214 57,0005,0007,1023.9,+10.8,047,0107,1704969247,7.195 57,0007,0010,1023.5,+11.1,049,0099,1704969547,7.208 57,0004,0006,1023.8,+10.9,049,0119,1704969847,7.185 59,0005,0007,1023.5,+11.0,047,0097,1704970147,7.179 59,0005,0007,1023.4,+11.0,048,0088,1704970447,7.183 59,0005,0007,1023.2,+11.0,048,0105,1704970747,7.166 59,0005,0007,1023.3,+11.0,049,0110,1704971047,7.154 57,0005,0007,1022.9,+10.9,048,0105,1704971347,7.152 99,0005,0007,1022.9,+10.9,047,0100,1704971647,7.142 57,0004,0006,1023.0,+11.1,047,0116,1704971947,7.121 59,0007,0010,1022.7,+11.2,047,0101,1704972247,7.175 57,0007,0010,1022.5,+11.3,049,0092,1704972547,7.274 57,0005,0007,1022.7,+11.2,048,0091,1704972847,7.282 59,0005,0007,1022.4,+11.1,049,0091,1704973147,7.259 59,0004,0006,1022.2,+11.3,048,0105,1704973447,7.263 59,0008,0011,1022.4,+11.4,049,0109,1704973747,7.252 59,0005,0007,1022.1,+11.6,047,0108,1704974047,7.238 59,0005,0007,1022.2,+11.3,050,0113,1704974347,7.232 59,0006,0008,1021.8,+11.4,049,0106,1704974647,7.217 25,0008,0011,1021.9,+11.2,050,0111,1704974947,7.215 59,0007,0010,1021.9,+11.6,049,0095,1704975247,7.212 59,0008,0011,1021.8,+11.2,050,0101,1704975547,7.2 57,0005,0007,1021.6,+11.1,050,0101,1704975847,7.246 59,0005,0007,1021.7,+11.1,050,0106,1704976147,7.333 59,0005,0007,1021.6,+11.0,048,0102,1704976447,7.325 59,0005,0007,1021.5,+11.2,048,0079,1704976747,7.319 59,0006,0008,1021.3,+11.2,046,0096,1704977047,7.317 59,0005,0007,1021.4,+11.3,046,0095,1704977347,7.309 59,0006,0008,1021.3,+11.1,050,0098,1704977647,7.301 57,0006,0008,1021.4,+11.0,045,0096,1704977947,7.284 59,0007,0010,1021.3,+10.6,048,0119,1704978247,7.273 57,0007,0010,1021.1,+10.7,047,0092,1704978547,7.259 59,0007,0010,1021.1,+10.8,047,0097,1704978847,7.248 99,0007,0010,1020.9,+10.7,046,0095,1704979147,7.248 59,0005,0007,1020.8,+10.7,048,0119,1704979447,7.298 59,0008,0011,1021.0,+10.8,049,0101,1704979747,7.381 99,0006,0008,1020.9,+10.6,047,0098,1704980047,7.372 59,0006,0008,1020.7,+10.6,050,0096,1704980347,7.368 99,0005,0007,1020.9,+10.7,048,0101,1704980647,7.362 59,0006,0008,1020.7,+10.3,047,0108,1704980947,7.369 61,0006,0008,1021.1,+10.4,049,0102,1704981247,7.335 99,0007,0010,1020.7,+10.5,049,0097,1704981547,7.336 61,0009,0012,1020.8,+10.5,051,0084,1704981847,7.332 99,0006,0008,1020.7,+10.6,052,0091,1704982147,7.329 59,0006,0008,1020.4,+10.4,047,0110,1704982447,7.32 59,0012,0016,1020.6,+10.5,051,0111,1704982747,7.308 33,0006,0008,1020.6,+10.3,049,0092,1704983047,7.352 59,0007,0010,1020.3,+10.4,051,0115,1704983347,7.438 59,0009,0012,1020.4,+10.3,051,0089,1704983647,7.431 59,0008,0011,1020.5,+10.2,051,0094,1704983947,7.434 59,0007,0010,1020.3,+10.1,052,0095,1704984247,7.427 59,0010,0013,1020.1,+10.1,051,0104,1704984547,7.41 57,0006,0008,1020.3,+10.0,051,0101,1704984847,7.404 59,0008,0011,1020.2,+10.0,052,0094,1704985147,7.396 57,0008,0011,1020.2,+10.0,054,0097,1704985447,7.381 59,0007,0010,1020.4,+09.7,051,0112,1704985747,7.368 59,0007,0010,1020.0,+09.7,052,0100,1704986047,7.371 59,0007,0010,1020.1,+09.7,054,0087,1704986347,7.358 59,0005,0007,1020.0,+09.6,052,0087,1704986647,7.404 59,0006,0008,1019.9,+09.6,052,0107,1704986947,7.49 59,0007,0010,1020.0,+09.4,053,0106,1704987247,7.492 99,0006,0008,1020.2,+09.4,053,0099,1704987547,7.483 59,0010,0013,1020.3,+09.5,056,0106,1704987847,7.485 59,0007,0010,1020.4,+09.5,053,0085,1704988147,7.478 59,0007,0010,1020.1,+09.3,053,0097,1704988447,7.477 59,0007,0010,1020.2,+09.4,053,0094,1704988747,7.473 99,0012,0016,1020.2,+09.4,054,0112,1704989047,7.46 59,0007,0010,1020.0,+09.6,055,0108,1704989347,7.441 59,0010,0013,1019.9,+09.5,054,0099,1704989647,7.441 59,0007,0010,1020.1,+09.4,055,0123,1704989947,7.438 59,0008,0011,1020.0,+09.3,054,0102,1704990247,7.484 59,0006,0008,1020.0,+09.4,053,0099,1704990547,7.583 59,0009,0012,1020.0,+09.3,053,0099,1704990847,7.561 59,0008,0011,1019.8,+09.2,054,0114,1704991147,7.565 59,0007,0010,1019.8,+09.2,054,0092,1704991447,7.552 59,0010,0013,1019.8,+09.5,056,0103,1704991747,7.548 59,0009,0012,1019.5,+09.4,056,0091,1704992047,7.539 59,0008,0011,1019.7,+09.5,057,0082,1704992347,7.532 59,0009,0012,1020.0,+09.2,056,0100,1704992647,7.511 59,0007,0010,1019.7,+09.3,055,0104,1704992947,7.512 99,0006,0008,1019.5,+09.3,055,0114,1704993247,7.499 59,0009,0012,1019.4,+09.4,057,0086,1704993547,7.496 59,0008,0011,1019.5,+09.4,056,0094,1704993847,7.562 59,0009,0012,1019.2,+09.3,055,0108,1704994147,7.641 59,0006,0008,1019.5,+09.4,056,0116,1704994447,7.632 59,0008,0011,1019.6,+09.4,057,0101,1704994747,7.625 59,0008,0011,1019.4,+09.5,057,0102,1704995047,7.613 59,0009,0012,1019.2,+09.2,054,0089,1704995347,7.605 57,0007,0010,1019.2,+09.2,054,0098,1704995647,7.596 59,0007,0010,1019.3,+09.3,055,0103,1704995947,7.588 59,0009,0012,1019.1,+09.0,053,0118,1704996247,7.585 59,0005,0007,1019.3,+09.0,054,0091,1704996547,7.58 59,0006,0008,1018.9,+09.1,055,0093,1704996847,7.561 59,0011,0015,1019.1,+09.2,055,0103,1704997147,7.557 99,0010,0013,1019.0,+09.1,055,0116,1704997447,7.614 59,0009,0012,1019.2,+09.3,058,0085,1704997747,7.704 59,0006,0008,1018.8,+08.8,053,0091,1704998047,7.685 59,0008,0011,1018.6,+08.6,053,0097,1704998347,7.685 57,0006,0008,1018.4,+08.5,053,0095,1704998647,7.69 59,0007,0010,1018.7,+08.4,054,0122,1704998947,7.673 59,0008,0011,1018.6,+08.1,054,0089,1704999247,7.672 59,0008,0011,1018.5,+08.0,055,0103,1704999547,7.668 59,0010,0013,1018.4,+07.8,057,0110,1704999847,7.654 99,0008,0011,1018.3,+07.4,058,0084,1705000147,7.643 59,0009,0012,1018.6,+07.5,057,0088,1705000447,7.642 59,0009,0012,1018.7,+07.3,057,0100,1705000747,7.633 59,0008,0011,1018.8,+07.3,056,0099,1705001047,7.678 59,0006,0008,1018.7,+07.3,056,0099,1705001347,7.763 59,0007,0010,1018.7,+07.3,056,0113,1705001647,7.754 61,0008,0011,1018.5,+07.2,058,0091,1705001947,7.761 59,0007,0010,1018.8,+07.0,058,0100,1705002247,7.746 59,0009,0012,1018.5,+07.1,058,0092,1705002547,7.752 57,0010,0013,1018.5,+07.4,060,0114,1705002847,7.741 99,0010,0013,1018.4,+07.1,059,0120,1705003147,7.728 59,0019,0026,1018.4,+07.1,059,0111,1705003447,7.728 59,0009,0012,1018.5,+07.0,058,0095,1705003747,7.721 59,0008,0011,1018.5,+06.9,058,0102,1705004047,7.732 33,0008,0011,1018.5,+06.9,057,0104,1705004347,7.704 99,0007,0010,1018.6,+06.8,058,0097,1705004647,7.757 59,0007,0010,1018.3,+07.0,057,0100,1705004947,7.843 59,0007,0010,1018.2,+06.7,057,0086,1705005247,7.832 59,0008,0011,1018.3,+06.6,057,0107,1705005547,7.822 57,0009,0012,1018.2,+06.7,057,0101,1705005847,7.817 59,0008,0011,1018.2,+06.6,057,0096,1705006147,7.808 59,0007,0010,1018.2,+06.6,057,0110,1705006447,7.811 57,0008,0011,1018.2,+06.4,057,0088,1705006747,7.798 59,0010,0013,1018.1,+06.5,058,0085,1705007047,7.795 59,0009,0012,1017.9,+06.6,058,0095,1705007347,7.786 57,0009,0012,1018.2,+06.3,058,0102,1705007647,7.782 59,0009,0012,1018.2,+06.3,058,0103,1705007947,7.773 59,0009,0012,1017.8,+06.2,059,0085,1705008247,7.822 99,0010,0013,1017.9,+06.2,059,0118,1705008547,7.916 59,0010,0013,1017.5,+06.1,060,0088,1705008847,7.898 59,0010,0013,1017.5,+06.0,059,0095,1705009147,7.911 59,0009,0012,1017.7,+06.0,060,0099,1705009447,7.895 57,0008,0011,1017.8,+05.8,060,0109,1705009747,7.891 59,0010,0013,1017.8,+05.8,060,0111,1705010047,7.89 57,0009,0012,1017.6,+05.8,060,0093,1705010347,7.887 59,0010,0013,1017.5,+05.7,060,0085,1705010647,7.885 59,0010,0013,1017.4,+05.7,060,0098,1705010947,7.875 99,0010,0013,1017.4,+05.6,060,0091,1705011247,7.863 59,0011,0015,1017.0,+05.5,060,0113,1705011547,7.855 59,0008,0011,1017.0,+05.5,060,0086,1705011847,7.906 99,0010,0013,1016.9,+05.4,060,0115,1705012147,7.997 57,0010,0013,1016.9,+05.3,060,0117,1705012447,7.995 57,0009,0012,1017.2,+05.2,060,0097,1705012747,7.991 59,0009,0012,1016.7,+05.3,060,0088,1705013047,7.982 57,0010,0013,1017.0,+05.2,060,0119,1705013347,7.973 59,0009,0012,1016.7,+05.2,060,0098,1705013647,7.971 59,0010,0013,1016.8,+05.1,059,0081,1705013947,7.962 57,0009,0012,1016.8,+05.1,059,0096,1705014247,7.957 59,0010,0013,1016.6,+05.0,060,0107,1705014547,7.962 33,0008,0011,1016.6,+05.0,059,0091,1705014847,7.95 99,0010,0013,1016.4,+05.0,060,0088,1705015147,7.941 59,0009,0012,1016.4,+04.9,060,0091,1705015447,7.99 57,0011,0015,1016.5,+04.9,060,0098,1705015748,8.078 57,0010,0013,1016.4,+04.8,060,0095,1705016048,8.073 57,0008,0011,1016.3,+04.9,060,0109,1705016348,8.058 99,0010,0013,1016.4,+04.8,060,0101,1705016648,8.057 99,0011,0015,1016.4,+04.9,060,0085,1705016948,8.055 99,0008,0011,1016.2,+04.9,061,0096,1705017248,8.038 57,0009,0012,1016.2,+04.8,061,0107,1705017548,8.042 57,0012,0016,1016.3,+04.8,061,0091,1705017848,8.04 59,0011,0015,1016.1,+04.7,062,0095,1705018148,8.033 57,0008,0011,1016.1,+04.7,062,0094,1705018448,8.029 54,0009,0012,1016.1,+04.7,062,0101,1705018748,8.028 59,0010,0013,1016.0,+04.7,062,0108,1705019048,8.081 35,0009,0012,1015.8,+04.7,062,0099,1705019348,8.175 57,0011,0015,1015.8,+04.6,063,0088,1705019648,8.166 59,0011,0015,1015.8,+04.6,062,0107,1705019948,8.162 59,0012,0016,1015.7,+04.5,062,0091,1705020248,8.146 59,0011,0015,1015.7,+04.7,062,0086,1705020548,8.141 59,0013,0017,1015.7,+04.5,063,0096,1705020848,8.134 59,0010,0013,1015.8,+04.5,063,0090,1705021148,8.136 59,0010,0013,1015.7,+04.5,063,0102,1705021448,8.131 99,0011,0015,1015.8,+04.4,064,0098,1705021748,8.118 59,0010,0013,1015.6,+04.4,063,0092,1705022048,8.125 59,0011,0015,1015.6,+04.4,063,0097,1705022348,8.108 59,0012,0016,1015.7,+04.3,063,0099,1705022648,8.16 59,0013,0017,1015.3,+04.3,063,0098,1705022948,8.252 59,0009,0012,1015.8,+04.3,063,0114,1705023248,8.241 59,0009,0012,1015.6,+04.2,063,0104,1705023548,8.242 59,0010,0013,1015.5,+04.2,063,0082,1705023848,8.239 61,0008,0011,1015.6,+04.1,063,0090,1705024148,8.223 59,0011,0015,1015.3,+04.0,063,0092,1705024448,8.224 59,0010,0013,1015.5,+04.1,063,0108,1705024748,8.21 59,0010,0013,1015.0,+03.9,062,0116,1705025048,8.208 59,0009,0012,1015.2,+04.0,062,0092,1705025348,8.216 61,0007,0010,1015.2,+04.0,062,0089,1705025648,8.199 57,0011,0015,1014.7,+04.0,061,0101,1705025948,8.191 59,0009,0012,1014.9,+03.9,061,0114,1705026248,8.262 57,0009,0012,1015.0,+03.9,061,0110,1705026548,8.336 59,0009,0012,1014.5,+03.8,061,0123,1705026848,8.336 59,0007,0010,1014.7,+03.7,061,0095,1705027148,8.32 59,0009,0012,1014.5,+03.7,060,0105,1705027448,8.317 59,0007,0010,1014.6,+03.8,060,0108,1705027748,8.311 59,0008,0011,1014.8,+03.8,060,0089,1705028048,8.31 59,0008,0011,1014.6,+03.7,060,0104,1705028348,8.314 59,0008,0011,1014.5,+03.8,059,0097,1705028648,8.298 59,0007,0010,1014.4,+03.7,060,0094,1705028948,8.298 59,0010,0013,1014.4,+03.7,059,0108,1705029248,8.295 59,0009,0012,1014.6,+03.6,059,0108,1705029548,8.281 59,0008,0011,1014.6,+03.6,058,0086,1705029848,8.331 59,0009,0012,1014.6,+03.7,056,0081,1705030148,8.426 61,0009,0012,1014.6,+03.7,056,0108,1705030448,8.424 59,0009,0012,1014.3,+03.5,058,0077,1705030748,8.415 59,0011,0015,1014.4,+03.5,057,0100,1705031048,8.393 59,0009,0012,1014.5,+03.6,057,0085,1705031348,8.399 59,0011,0015,1014.3,+03.5,058,0103,1705031648,8.392 61,0009,0012,1014.4,+03.5,058,0115,1705031948,8.389 61,0009,0012,1014.3,+03.5,059,0103,1705032248,8.389 59,0010,0013,1014.5,+03.5,059,0111,1705032548,8.382 59,0011,0015,1014.6,+03.5,060,0113,1705032848,8.379 59,0012,0016,1014.8,+03.4,060,0096,1705033148,8.366 59,0012,0016,1014.4,+03.5,060,0083,1705033448,8.419 61,0012,0016,1014.3,+03.5,060,0099,1705033748,8.509 59,0012,0016,1014.7,+03.5,060,0086,1705034048,8.51 59,0010,0013,1014.5,+03.6,060,0092,1705034348,8.508 99,0011,0015,1014.5,+03.6,060,0103,1705034648,8.49 59,0011,0015,1014.5,+03.7,059,0099,1705034948,8.477 59,0009,0012,1014.5,+03.7,059,0083,1705035248,8.48 59,0011,0015,1014.5,+03.8,060,0091,1705035548,8.479 59,0010,0013,1014.5,+03.7,061,0102,1705035848,8.468 99,0012,0016,1014.4,+03.8,060,0101,1705036148,8.474 57,0011,0015,1014.5,+03.7,060,0115,1705036448,8.465 59,0010,0013,1014.5,+03.7,060,0096,1705036748,8.455 99,0012,0016,1014.5,+03.8,060,0115,1705037048,8.529 59,0009,0012,1014.5,+03.7,060,0095,1705037348,8.605 59,0010,0013,1014.1,+03.8,060,0091,1705037648,8.603 59,0012,0016,1014.5,+03.7,060,0102,1705037948,8.596 59,0010,0013,1014.5,+03.6,060,0095,1705038248,8.583 61,0008,0011,1014.4,+03.7,058,0107,1705038548,8.572 99,0010,0013,1014.3,+03.5,057,0110,1705038848,8.567 61,0008,0011,1014.4,+03.6,056,0089,1705039148,8.563 61,0007,0010,1014.5,+03.6,057,0115,1705039448,8.56 59,0012,0016,1014.5,+03.6,058,0101,1705039748,8.566 99,0008,0011,1014.8,+03.5,057,0095,1705040048,8.556 59,0008,0011,1014.6,+03.6,059,0094,1705040348,8.547 57,0008,0011,1014.6,+03.5,056,0083,1705040648,8.605 99,0008,0011,1014.6,+03.6,055,0099,1705040948,8.685 61,0007,0010,1014.6,+03.6,054,0090,1705041248,8.691 59,0009,0012,1014.6,+03.7,053,0096,1705041548,8.682 59,0011,0015,1014.7,+03.8,052,0089,1705041848,8.674 59,0008,0011,1014.6,+03.9,053,0113,1705042148,8.665 59,0009,0012,1014.8,+04.0,053,0108,1705042448,8.658 59,0006,0008,1015.0,+04.3,052,0121,1705042748,8.65 59,0007,0010,1014.6,+04.3,051,0099,1705043048,8.649 59,0006,0008,1014.8,+04.6,049,0089,1705043348,8.645 99,0007,0010,1014.8,+04.7,049,0090,1705043648,8.639 61,0009,0012,1014.8,+04.9,048,0106,1705043948,8.629 33,0006,0008,1015.2,+05.1,048,0080,1705044248,8.688 57,0007,0010,1015.2,+05.4,047,0098,1705044548,8.772 57,0006,0008,1014.9,+05.5,046,0108,1705044848,8.762 54,0009,0012,1015.4,+05.8,047,0095,1705045148,8.762 57,0007,0010,1015.4,+06.1,047,0102,1705045448,8.748 54,0008,0011,1015.1,+06.2,047,0113,1705045748,8.76 57,0010,0013,1015.1,+06.7,049,0105,1705046048,8.742 99,0008,0011,1015.3,+06.7,049,0112,1705046348,8.732 57,0009,0012,1015.4,+06.9,047,0106,1705046648,8.726 57,0008,0011,1015.5,+07.1,047,0087,1705046948,8.705 59,0008,0011,1015.3,+07.4,047,0112,1705047248,8.709 99,0008,0011,1015.4,+07.6,049,0103,1705047548,8.689 59,0009,0012,1015.9,+07.8,050,0092,1705047848,8.77 59,0011,0015,1015.9,+08.1,049,0098,1705048148,8.842 59,0009,0012,1015.7,+08.1,048,0102,1705048448,8.835 99,0007,0010,1015.7,+08.4,048,0096,1705048748,8.829 59,0009,0012,1016.0,+08.6,047,0096,1705049048,8.818 59,0009,0012,1016.0,+08.6,048,0075,1705049348,8.803 59,0008,0011,1015.9,+08.9,047,0105,1705049648,8.796 99,0010,0013,1016.2,+09.2,047,0114,1705049948,8.779 59,0009,0012,1015.9,+09.4,049,0099,1705050248,8.781 61,0015,0021,1016.0,+09.7,049,0109,1705050548,8.771 57,0013,0017,1015.9,+09.9,048,0096,1705050848,8.768 59,0008,0011,1016.0,+10.2,046,0090,1705051148,8.765 59,0010,0013,1015.8,+10.1,045,0108,1705051448,8.804 99,0009,0012,1016.0,+10.6,044,0092,1705051748,8.896 59,0011,0015,1016.1,+10.6,044,0096,1705052048,8.892 59,0007,0010,1016.1,+10.5,042,0090,1705052348,8.884 99,0010,0013,1015.9,+10.4,043,0085,1705052648,8.873 57,0007,0010,1016.0,+10.4,042,0112,1705052948,8.859 99,0009,0012,1016.0,+10.7,041,0105,1705053248,8.852 99,0008,0011,1016.1,+10.7,041,0094,1705053548,8.853 59,0007,0010,1016.1,+10.8,042,0099,1705053848,8.829 59,0007,0010,1015.8,+10.8,044,0104,1705054148,8.826 59,0009,0012,1015.9,+11.0,043,0101,1705054448,8.817 59,0008,0011,1016.0,+11.4,042,0096,1705054748,8.804 59,0008,0011,1015.9,+11.4,043,0097,1705055048,8.861 59,0008,0011,1016.1,+11.3,043,0103,1705055348,8.94 59,0009,0012,1015.9,+11.3,043,0111,1705055648,8.947 59,0009,0012,1015.6,+11.6,043,0100,1705055948,8.932 57,0010,0013,1015.8,+11.2,043,0082,1705056248,8.931 59,0008,0011,1015.8,+11.3,043,0092,1705056548,8.912 59,0009,0012,1015.9,+11.6,043,0093,1705056848,8.911 59,0007,0010,1015.8,+11.5,043,0080,1705057148,8.905 59,0007,0010,1016.0,+11.4,043,0091,1705057448,8.901 59,0007,0010,1015.8,+11.2,044,0088,1705057748,8.891 59,0008,0011,1015.7,+11.2,044,0083,1705058048,8.877 99,0006,0008,1016.0,+11.3,044,0094,1705058348,8.876 59,0009,0012,1015.5,+11.3,045,0107,1705058648,8.922 59,0009,0012,1015.9,+11.2,046,0109,1705058949,9.021 59,0010,0013,1015.9,+11.2,046,0097,1705059249,9.007 59,0007,0010,1015.8,+11.5,045,0116,1705059548,8.994 59,0009,0012,1015.7,+11.1,046,0092,1705059848,8.977 99,0007,0010,1015.6,+11.2,046,0112,1705060148,8.997 59,0008,0011,1015.9,+11.4,046,0092,1705060448,8.973 64,0008,0011,1015.7,+11.9,046,0101,1705060748,8.965 99,0007,0010,1015.8,+11.2,048,0095,1705061048,8.949 59,0008,0011,1016.0,+10.8,050,0108,1705061348,8.943 59,0006,0008,1016.0,+10.7,051,0120,1705061648,8.932 57,0008,0011,1016.0,+10.3,053,0101,1705061948,8.927 54,0009,0012,1015.9,+10.1,054,0103,1705062248,8.971 99,0006,0008,1015.9,+09.7,056,0086,1705062549,9.068 61,0007,0010,1015.9,+09.5,058,0104,1705062849,9.065 61,0006,0008,1016.2,+09.3,060,0101,1705063149,9.058 59,0008,0011,1016.0,+09.2,061,0100,1705063449,9.06 57,0007,0010,1015.9,+09.2,062,0102,1705063749,9.045 99,0008,0011,1015.9,+09.2,062,0100,1705064049,9.029 59,0006,0008,1015.7,+09.0,062,0119,1705064349,9.027 99,0008,0011,1015.9,+09.0,061,0086,1705064649,9.023 59,0007,0010,1016.0,+08.8,060,0110,1705064949,9.014 57,0007,0010,1015.9,+08.9,061,0092,1705065248,8.998 57,0005,0007,1015.9,+08.9,060,0100,1705065548,8.991 57,0008,0011,1015.9,+09.0,060,0093,1705065849,9.047 57,0006,0008,1016.0,+09.0,061,0094,1705066149,9.135 54,0007,0010,1016.2,+09.0,061,0098,1705066449,9.139 54,0006,0008,1016.1,+08.8,062,0087,1705066749,9.125 54,0007,0010,1016.3,+08.7,062,0091,1705067049,9.118 57,0005,0007,1016.2,+08.6,063,0094,1705067349,9.109 57,0007,0010,1016.1,+08.6,062,0095,1705067649,9.095 57,0005,0007,1016.0,+08.5,062,0083,1705067949,9.09 57,0005,0007,1016.2,+08.5,063,0085,1705068249,9.086 57,0006,0008,1016.0,+08.4,063,0101,1705068549,9.079 57,0006,0008,1016.5,+08.5,063,0102,1705068849,9.069 99,0006,0008,1016.5,+08.5,063,0101,1705069149,9.054 99,0010,0013,1016.6,+08.5,064,0110,1705069449,9.126 54,0008,0011,1016.4,+08.4,064,0100,1705069749,9.214 57,0007,0010,1016.6,+08.5,064,0112,1705070049,9.197 57,0011,0015,1016.9,+08.4,064,0094,1705070349,9.195 57,0008,0011,1016.6,+08.4,064,0108,1705070649,9.184 59,0006,0008,1016.5,+08.5,064,0107,1705070949,9.178 57,0006,0008,1016.7,+08.4,063,0094,1705071249,9.172 57,0007,0010,1016.8,+08.3,063,0095,1705071549,9.168 57,0005,0007,1016.8,+08.3,063,0104,1705071849,9.157 57,0004,0006,1017.1,+08.4,063,0103,1705072149,9.164 57,0007,0010,1016.9,+08.3,064,0103,1705072449,9.142 99,0008,0011,1016.8,+08.2,064,0088,1705072749,9.144 57,0007,0010,1016.9,+08.3,063,0096,1705073049,9.193 57,0007,0010,1017.3,+08.2,063,0097,1705073349,9.287 57,0005,0007,1017.4,+08.1,064,0109,1705073649,9.275 57,0005,0007,1017.4,+08.1,063,0107,1705073949,9.254 57,0005,0007,1017.4,+08.1,062,0099,1705074249,9.26 54,0006,0008,1017.3,+08.1,060,0099,1705074549,9.254 59,0009,0012,1017.4,+08.1,060,0102,1705074849,9.254 54,0009,0012,1017.4,+08.1,058,0106,1705075149,9.244 52,0008,0011,1017.5,+08.1,058,0091,1705075449,9.233 54,0006,0008,1017.4,+08.1,057,0089,1705075749,9.227 99,0010,0013,1017.2,+08.0,057,0110,1705076049,9.226 52,0006,0008,1017.5,+08.1,056,0110,1705076349,9.209 52,0008,0011,1017.3,+08.2,055,0105,1705076652,12.154 52,0009,0012,1017.4,+08.2,055,0115,1705076949,9.353 52,0008,0011,1017.6,+08.2,055,0093,1705077249,9.355 52,0009,0012,1017.5,+08.2,054,0094,1705077549,9.339 52,0009,0012,1017.6,+08.2,054,0094,1705077849,9.336 99,0008,0011,1017.6,+08.2,055,0132,1705078149,9.325 54,0010,0013,1017.7,+08.3,053,0112,1705078449,9.318 54,0009,0012,1017.7,+08.3,053,0112,1705078749,9.3 54,0009,0012,1017.9,+08.3,053,0083,1705079049,9.305 57,0008,0011,1018.1,+08.3,053,0099,1705079349,9.285 57,0008,0011,1017.9,+08.3,053,0089,1705079649,9.284 54,0011,0015,1018.1,+08.3,053,0091,1705079949,9.269 54,0008,0011,1017.9,+08.3,053,0096,1705080249,9.335 57,0007,0010,1018.1,+08.3,053,0101,1705080549,9.418 57,0012,0016,1018.1,+08.3,053,0110,1705080849,9.417 57,0008,0011,1018.3,+08.3,052,0099,1705081149,9.402 57,0011,0015,1018.2,+08.3,052,0095,1705081449,9.399 57,0008,0011,1018.3,+08.3,052,0115,1705081749,9.384 57,0011,0015,1018.3,+08.3,052,0102,1705082049,9.389 57,0007,0010,1018.4,+08.4,051,0090,1705082349,9.373 59,0010,0013,1018.3,+08.3,052,0080,1705082649,9.36 59,0008,0011,1018.3,+08.4,052,0127,1705082949,9.35 59,0008,0011,1018.4,+08.4,053,0098,1705083249,9.345 57,0006,0008,1018.4,+08.4,053,0084,1705083549,9.344 59,0008,0011,1018.4,+08.4,052,0083,1705083849,9.403 59,0008,0011,1018.6,+08.3,053,0092,1705084149,9.494 59,0008,0011,1018.7,+08.4,052,0095,1705084449,9.483 59,0007,0010,1018.6,+08.3,052,0103,1705084749,9.472 59,0008,0011,1018.7,+08.4,052,0080,1705085049,9.455 64,0006,0008,1018.7,+08.3,053,0087,1705085349,9.449 59,0007,0010,1018.8,+08.3,052,0094,1705085649,9.463 59,0006,0008,1018.5,+08.3,052,0088,1705085949,9.442 99,0009,0012,1018.6,+08.3,052,0086,1705086249,9.438 57,0005,0007,1018.7,+08.3,052,0119,1705086549,9.438 59,0006,0008,1018.5,+08.3,052,0101,1705086849,9.425 99,0005,0007,1018.7,+08.3,053,0098,1705087149,9.43 59,0005,0007,1018.7,+08.2,053,0103,1705087449,9.46 59,0004,0006,1018.8,+08.2,052,0105,1705087749,9.568 59,0004,0006,1019.0,+08.1,052,0109,1705088049,9.544 59,0005,0007,1018.9,+08.2,052,0096,1705088349,9.541 59,0006,0008,1019.1,+08.1,052,0088,1705088649,9.529 59,0004,0006,1019.1,+08.1,052,0094,1705088949,9.531 57,0005,0007,1019.1,+08.1,052,0099,1705089249,9.531 59,0005,0007,1019.1,+08.1,052,0095,1705089549,9.522 59,0004,0006,1019.1,+08.1,052,0094,1705089849,9.506 59,0006,0008,1019.2,+08.0,052,0090,1705090149,9.503 59,0004,0006,1019.1,+08.1,052,0103,1705090449,9.494 59,0003,0005,1019.2,+08.0,052,0089,1705090749,9.486 59,0006,0008,1019.2,+08.0,052,0100,1705091049,9.528 59,0004,0006,1019.5,+08.0,052,0112,1705091349,9.613 59,0005,0007,1019.5,+08.0,053,0088,1705091649,9.631 59,0005,0007,1019.3,+08.0,052,0103,1705091949,9.596 59,0006,0008,1019.5,+08.0,053,0103,1705092249,9.599 59,0008,0011,1019.4,+07.9,053,0101,1705092549,9.591 59,0008,0011,1019.1,+07.9,054,0086,1705092849,9.58 59,0007,0010,1019.3,+07.9,053,0080,1705093149,9.576 59,0006,0008,1019.3,+07.9,054,0107,1705093449,9.568 59,0009,0012,1019.6,+07.8,054,0094,1705093749,9.563 59,0008,0011,1019.5,+07.8,053,0094,1705094049,9.559 59,0011,0015,1019.4,+07.8,053,0082,1705094349,9.538 61,0009,0012,1019.5,+07.7,054,0119,1705094649,9.602 59,0006,0008,1019.5,+07.7,054,0087,1705094949,9.684 59,0007,0010,1019.7,+07.7,054,0099,1705095249,9.686 59,0006,0008,1019.7,+07.7,053,0092,1705095549,9.673 59,0006,0008,1019.6,+07.7,053,0080,1705095849,9.679 99,0006,0008,1019.5,+07.7,053,0121,1705096149,9.656 59,0007,0010,1019.8,+07.7,053,0103,1705096452,12.413 59,0008,0011,1019.7,+07.8,053,0099,1705096749,9.635 59,0006,0008,1019.6,+07.7,054,0099,1705097049,9.636 59,0009,0012,1019.7,+07.7,054,0091,1705097349,9.625 59,0008,0011,1019.5,+07.6,053,0084,1705097649,9.622 99,0006,0008,1019.4,+07.6,054,0111,1705097949,9.626 59,0008,0011,1019.4,+07.5,054,0099,1705098249,9.671 59,0006,0008,1019.5,+07.5,054,0096,1705098549,9.765 61,0007,0010,1019.2,+07.5,053,0105,1705098849,9.752 61,0005,0007,1019.5,+07.4,052,0102,1705099149,9.748 61,0005,0007,1019.4,+07.5,052,0096,1705099449,9.742 57,0006,0008,1019.6,+07.4,053,0093,1705099749,9.733 61,0007,0010,1019.7,+07.3,053,0105,1705100049,9.726 61,0006,0008,1019.6,+07.4,052,0101,1705100349,9.725 59,0007,0010,1019.7,+07.3,051,0098,1705100649,9.715 59,0006,0008,1019.5,+07.3,052,0103,1705100949,9.713 59,0006,0008,1019.6,+07.2,052,0100,1705101249,9.709 57,0005,0007,1019.3,+07.2,052,0087,1705101549,9.694 59,0005,0007,1019.4,+07.3,050,0099,1705101849,9.736 59,0005,0007,1019.4,+07.3,049,0096,1705102149,9.83 59,0003,0005,1019.3,+07.2,049,0100,1705102449,9.829 59,0005,0007,1019.5,+07.3,049,0102,1705102749,9.822 59,0006,0008,1019.5,+07.3,049,0121,1705103049,9.811 59,0006,0008,1019.5,+07.3,049,0082,1705103349,9.815 99,0007,0010,1019.3,+07.3,049,0100,1705103649,9.806 61,0005,0007,1019.6,+07.3,050,0098,1705103949,9.781 37,0005,0007,1019.5,+07.3,050,0088,1705104249,9.788 99,0006,0008,1019.5,+07.3,050,0106,1705104549,9.788 59,0007,0010,1019.4,+07.3,050,0105,1705104849,9.778 35,0007,0010,1019.5,+07.3,050,0101,1705105149,9.772 59,0008,0011,1019.6,+07.3,050,0106,1705105449,9.828 59,0006,0008,1019.6,+07.3,049,0078,1705105749,9.907 59,0007,0010,1019.6,+07.3,048,0100,1705106049,9.908 59,0005,0007,1019.8,+07.3,048,0086,1705106349,9.896 99,0006,0008,1019.8,+07.3,048,0092,1705106649,9.89 59,0005,0007,1019.9,+07.3,049,0084,1705106949,9.882 59,0007,0010,1020.1,+07.2,049,0102,1705107249,9.872 57,0006,0008,1019.6,+07.2,049,0112,1705107549,9.859 59,0007,0010,1019.9,+07.3,049,0079,1705107849,9.857 59,0006,0008,1020.1,+07.3,049,0101,1705108149,9.856 00,0006,0008,1020.1,+07.3,049,0093,1705108449,9.843 59,0006,0008,1020.3,+07.2,049,0098,1705108749,9.841 59,0006,0008,1020.1,+07.3,049,0100,1705109049,9.887 57,0007,0010,1019.7,+07.2,049,0089,1705109349,9.972 59,0008,0011,1020.0,+07.2,049,0087,1705109649,9.979 59,0006,0008,1019.9,+07.2,048,0104,1705109949,9.963 57,0005,0007,1019.6,+07.2,048,0104,1705110249,9.95 59,0007,0010,1019.9,+07.2,048,0082,1705110549,9.948 59,0005,0007,1019.9,+07.1,048,0096,1705110849,9.938 57,0004,0006,1019.7,+07.2,047,0100,1705111149,9.946 59,0006,0008,1019.8,+07.2,047,0111,1705111449,9.935 59,0005,0007,1019.9,+07.2,047,0097,1705111749,9.917 59,0006,0008,1019.8,+07.2,047,0083,1705112049,9.911 59,0006,0008,1020.0,+07.1,048,0079,1705112349,9.913 59,0008,0011,1020.0,+07.1,047,0114,1705112649,9.964 99,0006,0008,1020.0,+07.2,047,0099,1705112950,10.043 59,0005,0007,1020.0,+07.2,048,0090,1705113250,10.043 59,0007,0010,1019.8,+07.2,048,0093,1705113550,10.03 59,0007,0010,1019.8,+07.2,048,0096,1705113850,10.033 59,0005,0007,1019.8,+07.2,047,0121,1705114150,10.014 59,0011,0015,1019.9,+07.2,048,0070,1705114450,10.07 59,0006,0008,1020.0,+07.2,049,0098,1705114750,10.01 59,0009,0012,1019.8,+07.2,049,0092,1705115050,10.001 59,0006,0008,1020.0,+07.1,049,0108,1705115349,9.999 59,0008,0011,1019.8,+07.1,050,0105,1705115649,9.99 59,0007,0010,1019.8,+07.1,050,0096,1705115949,9.982 57,0006,0008,1019.9,+07.1,050,0104,1705116250,10.041 59,0007,0010,1019.9,+07.1,049,0103,1705116550,10.127 99,0007,0010,1019.8,+07.1,049,0090,1705116850,10.131 59,0006,0008,1019.8,+07.0,048,0094,1705117150,10.151 59,0006,0008,1019.6,+07.0,048,0104,1705117450,10.111 59,0006,0008,1019.7,+07.0,048,0110,1705117750,10.09 59,0007,0010,1019.9,+07.0,048,0101,1705118050,10.082 59,0006,0008,1019.8,+07.0,048,0101,1705118350,10.076 99,0007,0010,1019.9,+07.0,048,0093,1705118650,10.068 30,0009,0012,1019.9,+06.9,048,0118,1705118950,10.074 57,0008,0011,1019.7,+07.0,048,0091,1705119250,10.067 99,0008,0011,1019.9,+06.9,048,0095,1705119550,10.059 99,0007,0010,1020.0,+07.0,048,0089,1705119850,10.119 59,0008,0011,1019.9,+06.9,049,0102,1705120150,10.192 59,0010,0013,1019.9,+06.9,050,0083,1705120450,10.175 59,0008,0011,1020.0,+06.9,050,0100,1705120750,10.188 59,0009,0012,1019.9,+06.9,050,0092,1705121050,10.167 59,0010,0013,1019.9,+06.8,050,0105,1705121350,10.161 59,0010,0013,1019.9,+06.8,050,0107,1705121650,10.156 59,0009,0012,1020.0,+06.8,050,0100,1705121950,10.141 59,0009,0012,1020.1,+06.8,050,0095,1705122250,10.144 59,0013,0017,1019.8,+06.8,049,0088,1705122550,10.14 59,0011,0015,1020.0,+06.8,049,0090,1705122850,10.125 59,0009,0012,1020.0,+06.8,049,0117,1705123150,10.122 59,0010,0013,1020.0,+06.7,049,0085,1705123450,10.187 99,0013,0017,1020.0,+06.7,050,0090,1705123750,10.262 59,0010,0013,1020.0,+06.7,050,0117,1705124050,10.265 57,0010,0013,1020.0,+06.7,050,0077,1705124350,10.248 59,0012,0016,1020.0,+06.8,049,0098,1705124650,10.247 59,0010,0013,1020.1,+06.7,050,0109,1705124950,10.24 99,0009,0012,1020.1,+06.7,049,0091,1705125250,10.232 99,0014,0018,1020.3,+06.7,049,0120,1705125550,10.236 64,0009,0012,1020.4,+06.7,050,0094,1705125850,10.23 59,0009,0012,1020.5,+06.7,051,0103,1705126150,10.199 59,0013,0017,1020.6,+06.7,050,0082,1705126450,10.201 59,0011,0015,1020.5,+06.7,051,0098,1705126750,10.193 59,0010,0013,1020.6,+06.7,050,0106,1705127050,10.255 99,0011,0015,1020.6,+06.7,050,0098,1705127350,10.337 99,0012,0016,1020.7,+06.7,051,0107,1705127650,10.342 59,0011,0015,1020.5,+06.7,051,0103,1705127950,10.32 59,0011,0015,1020.6,+06.7,051,0085,1705128250,10.318 99,0009,0012,1020.7,+06.8,051,0090,1705128550,10.307 59,0012,0016,1020.8,+06.8,051,0113,1705128850,10.304 59,0014,0018,1020.8,+06.8,051,0087,1705129150,10.293 57,0014,0018,1020.9,+06.8,052,0099,1705129450,10.284 61,0014,0018,1020.9,+06.8,052,0105,1705129750,10.284 59,0014,0018,1020.8,+06.8,052,0107,1705130050,10.284 99,0017,0023,1020.7,+06.8,053,0087,1705130350,10.267 57,0015,0021,1020.9,+06.8,053,0099,1705130650,10.324 59,0014,0018,1020.9,+06.8,052,0082,1705130950,10.405 59,0018,0024,1020.9,+06.8,052,0103,1705131250,10.403 59,0016,0022,1020.9,+06.8,053,0090,1705131550,10.421 59,0015,0021,1020.8,+06.8,053,0100,1705131850,10.384 61,0015,0021,1021.0,+06.8,053,0089,1705132150,10.378 99,0016,0022,1021.1,+06.9,053,0106,1705132450,10.376 99,0014,0018,1021.1,+06.8,053,0102,1705132750,10.366 99,0015,0021,1021.2,+06.9,053,0097,1705133050,10.37 59,0017,0023,1021.1,+06.8,053,0105,1705133350,10.358 59,0015,0021,1021.2,+06.9,053,0101,1705133650,10.352 99,0019,0026,1021.4,+06.9,052,0110,1705133950,10.362 59,0015,0021,1021.4,+06.9,052,0097,1705134250,10.403 59,0015,0021,1021.5,+07.0,052,0085,1705134550,10.497 99,0017,0023,1021.5,+07.0,052,0112,1705134850,10.485 59,0016,0022,1021.3,+07.1,052,0091,1705135150,10.479 33,0013,0017,1021.5,+07.1,052,0107,1705135450,10.469 59,0018,0024,1021.6,+07.2,052,0103,1705135750,10.467 59,0015,0021,1021.1,+07.2,052,0111,1705136050,10.455 59,0015,0021,1021.2,+07.4,052,0102,1705136350,10.441 99,0017,0023,1021.1,+07.5,051,0101,1705136650,10.435 59,0016,0022,1021.1,+07.7,051,0098,1705136950,10.423 59,0014,0018,1021.1,+07.7,050,0101,1705137250,10.417 59,0016,0022,1021.4,+07.8,050,0097,1705137550,10.411 59,0015,0021,1021.1,+07.9,050,0096,1705137850,10.46 59,0015,0021,1021.1,+07.9,050,0101,1705138150,10.555 59,0019,0026,1021.1,+08.2,049,0088,1705138450,10.543 59,0018,0024,1021.1,+08.5,048,0085,1705138750,10.541 59,0015,0021,1021.2,+08.8,048,0096,1705139050,10.527 59,0018,0024,1020.7,+09.1,046,0107,1705139350,10.522 59,0017,0023,1021.0,+09.4,045,0088,1705139650,10.513 59,0014,0018,1021.0,+09.6,045,0097,1705139950,10.509 59,0014,0018,1020.9,+09.5,045,0086,1705140250,10.503 59,0014,0018,1020.9,+09.5,045,0101,1705140550,10.497 59,0014,0018,1021.0,+09.7,044,0086,1705140850,10.489 59,0012,0016,1020.9,+09.7,044,0099,1705141150,10.485 59,0013,0017,1020.7,+09.6,043,0080,1705141450,10.525 59,0014,0018,1020.5,+09.7,041,0109,1705141750,10.612 59,0011,0015,1020.4,+10.0,041,0080,1705142050,10.614 59,0013,0017,1020.5,+09.9,040,0100,1705142350,10.597 99,0013,0017,1020.3,+10.1,039,0102,1705142650,10.597 59,0013,0017,1020.5,+10.0,040,0088,1705142950,10.589 59,0016,0022,1020.4,+10.2,039,0104,1705143250,10.573 99,0013,0017,1020.7,+10.2,041,0085,1705143550,10.568 59,0012,0016,1020.4,+10.2,039,0087,1705143850,10.555 59,0012,0016,1020.5,+10.6,038,0088,1705144150,10.553 59,0015,0021,1020.3,+10.7,038,0094,1705144450,10.545 59,0011,0015,1020.1,+10.6,039,0107,1705144750,10.549 59,0012,0016,1020.0,+10.6,038,0110,1705145050,10.589 59,0013,0017,1020.3,+10.4,041,0121,1705145350,10.687 57,0011,0015,1020.1,+10.3,043,0109,1705145650,10.676 59,0013,0017,1020.0,+10.3,046,0095,1705145950,10.672 59,0012,0016,1019.8,+10.2,046,0103,1705146250,10.673 59,0012,0016,1020.0,+10.0,046,0101,1705146550,10.65 99,0012,0016,1020.0,+10.0,047,0091,1705146850,10.648 57,0013,0017,1019.9,+10.0,043,0086,1705147150,10.645 59,0013,0017,1019.5,+09.7,044,0113,1705147450,10.635 59,0013,0017,1019.9,+09.5,047,0108,1705147750,10.621 57,0011,0015,1019.4,+09.7,048,0095,1705148050,10.623 59,0014,0018,1019.7,+09.8,049,0085,1705148350,10.619 59,0013,0017,1019.4,+09.7,046,0101,1705148650,10.664 59,0014,0018,1019.2,+09.9,047,0091,1705148950,10.744 99,0016,0022,1019.4,+10.0,044,0089,1705149250,10.738 59,0013,0017,1019.3,+10.0,046,0079,1705149550,10.735 59,0014,0018,1019.6,+09.7,044,0091,1705149850,10.725 57,0012,0016,1019.4,+10.1,045,0091,1705150150,10.711 59,0014,0018,1019.5,+10.2,045,0096,1705150450,10.7 59,0014,0018,1019.5,+10.1,044,0084,1705150750,10.706 57,0014,0018,1019.0,+10.2,041,0096,1705151050,10.693 59,0013,0017,1019.1,+10.3,042,0102,1705151350,10.688 99,0011,0015,1019.2,+10.2,042,0091,1705151650,10.68 59,0014,0018,1019.2,+10.3,042,0100,1705151950,10.677 99,0011,0015,1019.1,+10.2,043,0104,1705152250,10.72 33,0012,0016,1019.5,+10.1,045,0096,1705152550,10.809 59,0012,0016,1019.2,+10.3,043,0088,1705152850,10.802 59,0011,0015,1019.1,+09.8,041,0100,1705153150,10.788 59,0013,0017,1019.2,+09.8,042,0123,1705153450,10.788 59,0015,0021,1019.2,+10.0,042,0087,1705153750,10.774 59,0013,0017,1019.1,+09.7,043,0116,1705154050,10.78 59,0015,0021,1019.0,+09.5,040,0095,1705154350,10.763 59,0013,0017,1019.3,+09.7,040,0088,1705154650,10.756 99,0011,0015,1019.3,+09.7,041,0101,1705154950,10.753 59,0015,0021,1019.3,+09.7,044,0100,1705155250,10.747 59,0015,0021,1019.2,+09.6,042,0100,1705155550,10.733 37,0014,0018,1019.3,+09.5,041,0103,1705155850,10.789 59,0013,0017,1019.0,+09.4,040,0099,1705156150,10.879 99,0014,0018,1019.0,+09.2,041,0085,1705156450,10.851 33,0014,0018,1019.4,+09.4,047,0109,1705156750,10.851 59,0013,0017,1019.3,+09.3,043,0086,1705157050,10.843 59,0013,0017,1019.0,+09.0,041,0091,1705157350,10.845 99,0014,0018,1019.2,+08.9,043,0094,1705157650,10.834 59,0015,0021,1019.3,+09.0,047,0111,1705157950,10.84 59,0015,0021,1019.2,+08.9,046,0102,1705158250,10.825 59,0014,0018,1019.3,+09.0,049,0095,1705158550,10.815 59,0015,0021,1019.4,+08.8,047,0109,1705158850,10.802 59,0012,0016,1019.2,+08.6,043,0116,1705159150,10.795 59,0017,0023,1019.2,+08.6,044,0108,1705159450,10.843 28,0014,0018,1019.3,+08.7,047,0099,1705159750,10.929 59,0014,0018,1019.0,+08.5,044,0112,1705160050,10.927 61,0015,0021,1019.0,+08.5,048,0100,1705160350,10.915 59,0015,0021,1019.3,+08.5,047,0075,1705160650,10.911 59,0011,0015,1019.4,+08.1,045,0106,1705160950,10.9 59,0012,0016,1019.1,+07.8,044,0090,1705161250,10.898 59,0010,0013,1019.3,+07.6,045,0102,1705161550,10.882 99,0012,0016,1018.9,+07.4,047,0105,1705161850,10.884 59,0009,0012,1019.0,+07.1,048,0105,1705162150,10.875 61,0012,0016,1019.1,+06.9,048,0121,1705162450,10.889 61,0010,0013,1018.9,+06.7,049,0105,1705162750,10.86 59,0011,0015,1019.1,+06.4,049,0091,1705163050,10.92 59,0012,0016,1019.0,+06.4,050,0086,1705163350,10.994 59,0011,0015,1018.8,+05.8,050,0097,1705163650,10.994 59,0011,0015,1018.9,+06.0,051,0094,1705163950,10.995 59,0013,0017,1018.7,+05.9,051,0093,1705164250,10.994 59,0015,0021,1018.7,+05.9,050,0097,1705164550,10.987 59,0013,0017,1018.8,+05.8,050,0088,1705164850,10.973 61,0013,0017,1018.8,+05.8,050,0108,1705165150,10.964 59,0014,0018,1018.9,+05.7,051,0109,1705165450,10.965 57,0012,0016,1018.7,+05.3,051,0107,1705165750,10.952 59,0014,0018,1018.4,+05.3,050,0080,1705166050,10.953 59,0012,0016,1018.8,+05.3,051,0087,1705166350,10.945 59,0014,0018,1019.1,+05.4,050,0100,1705166650,10.997 59,0012,0016,1018.9,+05.1,051,0115,1705166951,11.086 59,0011,0015,1018.8,+05.3,051,0123,1705167251,11.088 59,0012,0016,1018.9,+05.1,052,0107,1705167551,11.078 59,0012,0016,1018.9,+05.0,052,0079,1705167851,11.065 57,0015,0021,1018.7,+05.1,052,0073,1705168151,11.064 59,0013,0017,1019.0,+05.1,054,0107,1705168451,11.067 99,0013,0017,1019.2,+05.1,055,0093,1705168751,11.056 30,0016,0022,1019.2,+05.0,054,0103,1705169051,11.055 59,0014,0018,1019.2,+05.0,053,0069,1705169351,11.049 59,0012,0016,1019.0,+05.0,053,0089,1705169651,11.034 61,0015,0021,1019.0,+05.0,052,0086,1705169951,11.022 59,0015,0021,1018.8,+05.0,053,0093,1705170251,11.094 59,0014,0018,1018.8,+04.9,053,0112,1705170551,11.162 64,0013,0017,1019.1,+04.9,053,0074,1705170851,11.166 59,0012,0016,1018.9,+04.9,054,0104,1705171151,11.153 59,0013,0017,1018.9,+04.9,053,0083,1705171451,11.145 59,0012,0016,1018.7,+04.9,053,0089,1705171751,11.134 61,0011,0015,1018.9,+04.9,053,0087,1705172051,11.134 59,0010,0013,1018.9,+04.8,054,0097,1705172351,11.133 35,0014,0018,1019.1,+04.8,055,0097,1705172651,11.118 59,0014,0018,1019.1,+04.9,056,0102,1705172951,11.119 59,0014,0018,1019.1,+04.7,056,0101,1705173251,11.104 59,0016,0022,1019.1,+04.7,056,0096,1705173551,11.106 59,0013,0017,1019.3,+04.8,056,0095,1705173851,11.167 61,0015,0021,1018.9,+04.7,056,0100,1705174151,11.245 59,0014,0018,1019.2,+04.7,057,0114,1705174451,11.24 59,0013,0017,1018.9,+04.6,056,0095,1705174751,11.23 99,0013,0017,1019.3,+04.5,056,0109,1705175051,11.224 59,0013,0017,1019.0,+04.6,056,0092,1705175351,11.214 61,0015,0021,1019.2,+04.4,056,0099,1705175651,11.22 99,0013,0017,1019.2,+04.4,055,0084,1705175951,11.21 59,0012,0016,1019.1,+04.5,055,0097,1705176251,11.206 59,0015,0021,1018.9,+04.3,055,0105,1705176551,11.206 59,0013,0017,1019.1,+04.4,055,0088,1705176851,11.19 99,0013,0017,1018.7,+04.2,055,0089,1705177151,11.188 59,0012,0016,1019.1,+04.0,055,0101,1705177451,11.238 59,0015,0021,1018.5,+04.2,054,0100,1705177751,11.323 59,0013,0017,1018.8,+04.0,054,0094,1705178051,11.329 59,0013,0017,1018.8,+04.0,054,0103,1705178351,11.321 59,0013,0017,1018.9,+03.9,054,0116,1705178651,11.305 59,0012,0016,1019.0,+03.9,054,0108,1705178951,11.306 59,0013,0017,1018.6,+03.8,054,0096,1705179251,11.307 57,0014,0018,1018.6,+03.8,053,0089,1705179551,11.295 59,0013,0017,1018.7,+03.9,053,0101,1705179851,11.293 59,0012,0016,1018.6,+03.9,053,0104,1705180151,11.281 57,0013,0017,1018.4,+03.8,053,0093,1705180451,11.283 59,0012,0016,1018.5,+03.8,053,0087,1705180751,11.277 59,0012,0016,1018.9,+03.9,054,0082,1705181051,11.337 57,0014,0018,1018.6,+03.8,054,0098,1705181351,11.41 59,0013,0017,1018.3,+03.8,054,0084,1705181651,11.404 59,0013,0017,1018.5,+03.8,054,0107,1705181951,11.398 59,0011,0015,1018.4,+03.7,054,0104,1705182251,11.398 59,0011,0015,1018.4,+03.7,053,0099,1705182551,11.4 57,0012,0016,1018.3,+03.6,054,0083,1705182851,11.373 59,0013,0017,1018.6,+03.5,054,0093,1705183151,11.369 59,0013,0017,1018.7,+03.5,054,0091,1705183451,11.371 99,0016,0022,1018.4,+03.4,054,0092,1705183751,11.373 59,0014,0018,1018.1,+03.6,054,0097,1705184051,11.373 59,0014,0018,1018.3,+03.5,054,0093,1705184351,11.366 59,0014,0018,1018.4,+03.4,055,0087,1705184651,11.418 59,0012,0016,1018.1,+03.5,056,0098,1705184951,11.505 59,0014,0018,1018.1,+03.6,056,0095,1705185251,11.503 59,0016,0022,1018.2,+03.5,057,0084,1705185551,11.494 59,0012,0016,1018.1,+03.5,058,0098,1705185851,11.498 59,0014,0018,1017.9,+03.5,058,0097,1705186151,11.484 59,0013,0017,1018.2,+03.6,059,0099,1705186451,11.472 59,0014,0018,1018.0,+03.6,060,0096,1705186751,11.475 00,0013,0017,1018.3,+03.6,061,0086,1705187051,11.472 57,0017,0023,1018.2,+03.7,061,0098,1705187351,11.457 59,0017,0023,1018.2,+03.7,061,0090,1705187651,11.464 59,0017,0023,1018.3,+03.7,062,0091,1705187951,11.457 59,0016,0022,1018.2,+03.6,062,0103,1705188251,11.515 61,0015,0021,1018.1,+03.7,062,0117,1705188551,11.597 59,0021,0028,1017.9,+03.7,062,0096,1705188851,11.6 61,0023,0031,1018.0,+03.6,063,0081,1705189151,11.585 59,0019,0026,1017.9,+03.7,063,0083,1705189451,11.58 59,0019,0026,1017.9,+03.8,063,0107,1705189751,11.577 59,0016,0022,1017.7,+03.7,063,0099,1705190051,11.556 99,0019,0026,1017.5,+03.7,063,0087,1705190351,11.566 59,0019,0026,1017.9,+03.8,063,0110,1705190651,11.56 59,0019,0026,1017.5,+03.7,063,0092,1705190951,11.545 59,0019,0026,1017.7,+03.8,063,0092,1705191251,11.549 59,0017,0023,1017.6,+03.8,063,0087,1705191551,11.54 59,0022,0029,1017.9,+03.8,063,0101,1705191851,11.596 59,0019,0026,1017.7,+03.6,063,0103,1705192151,11.689 59,0019,0026,1018.0,+03.6,064,0090,1705192451,11.682 59,0022,0029,1018.0,+03.6,064,0094,1705192751,11.671 61,0017,0023,1017.9,+03.7,064,0099,1705193051,11.663 99,0019,0026,1017.7,+03.7,064,0094,1705193351,11.661 99,0023,0031,1017.7,+03.7,064,0110,1705193651,11.652 99,0019,0026,1017.6,+03.7,064,0105,1705193951,11.652 61,0019,0026,1017.5,+03.6,064,0112,1705194251,11.641 99,0021,0028,1017.6,+03.7,064,0114,1705194551,11.639 99,0018,0024,1017.5,+03.6,064,0099,1705194851,11.629 61,0018,0024,1017.5,+03.5,064,0087,1705195151,11.629 59,0019,0026,1017.5,+03.5,064,0102,1705195451,11.688 59,0017,0023,1017.3,+03.5,064,0092,1705195751,11.777 59,0018,0024,1017.2,+03.5,065,0103,1705196051,11.766 59,0021,0028,1017.3,+03.5,065,0077,1705196351,11.76 99,0019,0026,1017.1,+03.5,065,0103,1705196651,11.758 61,0017,0023,1017.2,+03.6,065,0095,1705196951,11.766 59,0020,0027,1017.3,+03.5,065,0085,1705197251,11.749 59,0015,0021,1017.1,+03.4,065,0097,1705197551,11.751 40,0020,0027,1017.0,+03.5,065,0089,1705197851,11.746 57,0020,0027,1017.0,+03.4,065,0102,1705198151,11.728 59,0017,0023,1016.8,+03.3,066,0094,1705198451,11.725 59,0018,0024,1017.0,+03.4,065,0108,1705198751,11.735 59,0018,0024,1017.0,+03.3,066,0093,1705199051,11.777 59,0018,0024,1017.0,+03.3,066,0113,1705199351,11.868 59,0018,0024,1016.8,+03.3,066,0095,1705199651,11.864 59,0018,0024,1016.9,+03.3,066,0101,1705199951,11.865 59,0018,0024,1016.9,+03.1,066,0101,1705200251,11.861 61,0018,0024,1016.6,+03.2,066,0110,1705200551,11.857 59,0023,0031,1016.6,+03.1,066,0085,1705200851,11.852 59,0018,0024,1016.7,+03.1,067,0093,1705201151,11.844 99,0018,0024,1017.0,+03.1,067,0090,1705201451,11.845 61,0018,0024,1016.6,+03.1,067,0097,1705201751,11.829 57,0017,0023,1016.5,+03.2,067,0110,1705202051,11.826 99,0020,0027,1016.7,+03.1,067,0116,1705202351,11.819 59,0020,0027,1016.4,+03.2,067,0097,1705202651,11.887 59,0021,0028,1016.4,+03.2,067,0100,1705202951,11.961 59,0021,0028,1016.3,+03.2,068,0107,1705203251,11.955 61,0021,0028,1016.5,+03.2,067,0091,1705203551,11.957 61,0022,0029,1016.6,+03.2,067,0097,1705203851,11.95 99,0026,0036,1016.6,+03.2,067,0103,1705204151,11.939 59,0020,0027,1016.5,+03.2,067,0101,1705204451,11.927 59,0018,0024,1016.6,+03.2,067,0106,1705204751,11.914 59,0017,0023,1016.5,+03.3,067,0103,1705205051,11.921 61,0019,0026,1016.4,+03.2,068,0101,1705205351,11.907 59,0017,0023,1016.5,+03.2,067,0106,1705205651,11.907 61,0019,0026,1016.4,+03.2,068,0112,1705205951,11.905 59,0017,0023,1016.4,+03.2,067,0103,1705206251,11.961 59,0017,0023,1016.2,+03.1,067,0117,1705206552,12.055 61,0017,0023,1016.4,+03.1,068,0100,1705206852,12.045 61,0018,0024,1016.7,+03.0,067,0100,1705207152,12.043 59,0018,0024,1016.9,+03.1,067,0109,1705207452,12.029 61,0019,0026,1017.0,+03.0,067,0102,1705207752,12.026 59,0026,0036,1016.9,+03.0,068,0104,1705208052,12.014 59,0034,0047,1016.7,+03.0,068,0101,1705208352,12.003 59,0027,0037,1016.9,+03.0,068,0101,1705208651,12 59,0027,0037,1016.8,+03.1,068,0087,1705208952,12.001 61,0022,0029,1016.8,+03.1,068,0105,1705209251,11.993 61,0019,0026,1016.6,+03.1,068,0103,1705209551,12 59,0019,0026,1016.6,+03.1,068,0092,1705209852,12.06 59,0020,0027,1016.6,+03.1,069,0104,1705210152,12.133 59,0020,0027,1016.7,+03.1,069,0103,1705210452,12.126 59,0019,0026,1016.8,+03.1,069,0108,1705210752,12.119 61,0019,0026,1016.8,+03.1,069,0101,1705211052,12.125 59,0020,0027,1016.8,+03.1,069,0086,1705211352,12.105 61,0021,0028,1017.0,+03.1,069,0085,1705211652,12.102 59,0021,0028,1016.8,+03.1,069,0099,1705211952,12.105 59,0019,0026,1017.1,+03.1,069,0088,1705212252,12.097 59,0021,0028,1016.8,+03.0,069,0108,1705212552,12.097 61,0020,0027,1016.8,+03.0,069,0110,1705212852,12.094 61,0018,0024,1016.9,+03.0,069,0102,1705213152,12.092 61,0018,0024,1016.9,+03.1,069,0104,1705213452,12.137 61,0019,0026,1016.8,+03.0,069,0090,1705213752,12.221 61,0016,0022,1016.8,+03.0,069,0106,1705214052,12.219 59,0020,0027,1017.1,+03.1,069,0107,1705214352,12.206 61,0024,0032,1017.1,+03.1,069,0103,1705214652,12.208 99,0026,0036,1016.8,+03.3,070,0094,1705214952,12.206 59,0033,0045,1017.0,+03.5,069,0099,1705215252,12.192 59,0044,0059,1017.0,+03.6,070,0090,1705215552,12.192 59,0039,0053,1016.9,+03.7,070,0096,1705215852,12.175 59,0055,0074,1017.0,+03.8,070,0115,1705216152,12.165 59,0085,0114,1016.7,+04.0,070,0105,1705216452,12.16 57,0100,0134,1017.1,+04.1,069,0098,1705216752,12.155 57,0110,0149,1017.2,+04.2,069,0118,1705217052,12.206 57,0098,0132,1016.8,+04.4,068,0105,1705217352,12.295 59,0074,0100,1016.8,+04.6,067,0097,1705217652,12.318 61,0065,0088,1017.2,+04.9,067,0112,1705217952,12.282 61,0048,0065,1016.9,+05.2,066,0094,1705218252,12.276 61,0040,0054,1017.1,+05.4,065,0103,1705218552,12.27 61,0029,0039,1017.3,+05.7,065,0095,1705218852,12.265 61,0023,0031,1017.3,+06.0,063,0102,1705219152,12.258 61,0026,0036,1017.1,+06.2,064,0098,1705219452,12.243 61,0020,0027,1017.3,+06.4,064,0112,1705219752,12.241 59,0018,0024,1017.2,+06.5,063,0087,1705220052,12.232 57,0017,0023,1017.5,+06.8,062,0104,1705220352,12.231 57,0019,0026,1017.5,+07.1,061,0091,1705220652,12.276 57,0016,0022,1017.2,+07.2,060,0105,1705220952,12.373 59,0018,0024,1017.3,+07.5,060,0103,1705221252,12.358 99,0017,0023,1017.3,+07.9,058,0090,1705221552,12.348 99,0016,0022,1017.4,+08.1,058,0104,1705221852,12.341 99,0018,0024,1017.4,+08.1,057,0108,1705222152,12.333 35,0017,0023,1017.3,+08.2,059,0086,1705222452,12.317 52,0018,0024,1017.2,+08.3,056,0091,1705222752,12.316 52,0015,0021,1017.2,+08.7,055,0092,1705223052,12.311 52,0016,0022,1017.1,+08.7,055,0103,1705223352,12.299 54,0017,0023,1017.3,+09.3,053,0119,1705223652,12.298 54,0015,0021,1017.1,+09.3,053,0073,1705223952,12.288 54,0017,0023,1017.0,+09.4,055,0098,1705224252,12.344 57,0013,0017,1017.1,+09.3,054,0095,1705224552,12.435 57,0013,0017,1016.8,+09.6,053,0102,1705224852,12.424 57,0015,0021,1017.0,+09.9,054,0098,1705225152,12.442 99,0016,0022,1017.1,+10.0,053,0103,1705225452,12.409 57,0014,0018,1016.9,+10.3,052,0100,1705225752,12.401 99,0015,0021,1016.9,+10.2,052,0100,1705226052,12.396 59,0014,0018,1017.1,+10.5,051,0088,1705226352,12.388 57,0015,0021,1016.6,+10.5,051,0099,1705226652,12.388 57,0012,0016,1016.8,+10.4,050,0093,1705226952,12.372 57,0012,0016,1016.8,+10.6,049,0093,1705227252,12.355 57,0014,0018,1016.7,+11.0,048,0086,1705227552,12.352 59,0011,0015,1016.6,+10.7,048,0103,1705227852,12.411 59,0010,0013,1016.4,+11.2,045,0080,1705228152,12.492 57,0011,0015,1016.4,+10.7,044,0098,1705228452,12.485 59,0014,0018,1016.4,+11.2,043,0096,1705228752,12.468 99,0011,0015,1016.4,+11.0,043,0104,1705229052,12.474 57,0013,0017,1016.5,+10.9,043,0098,1705229352,12.465 61,0012,0016,1016.3,+11.1,042,0081,1705229652,12.456 59,0011,0015,1016.4,+11.6,041,0089,1705229952,12.441 59,0014,0018,1016.3,+11.0,041,0090,1705230252,12.434 99,0011,0015,1016.0,+11.3,040,0114,1705230552,12.414 59,0011,0015,1015.8,+11.5,040,0107,1705230852,12.413 59,0012,0016,1016.0,+11.7,039,0105,1705231152,12.405 59,0011,0015,1015.9,+11.7,040,0100,1705231752,12.551 59,0012,0016,1015.5,+11.4,040,0087,1705232052,12.537 33,0012,0016,1015.9,+11.7,039,0089,1705232352,12.524 59,0013,0017,1015.5,+11.8,039,0098,1705232652,12.53 59,0011,0015,1015.5,+11.6,040,0097,1705232952,12.521 59,0012,0016,1015.6,+11.9,041,0121,1705233252,12.502 59,0010,0013,1015.7,+11.8,040,0103,1705233552,12.495 59,0013,0017,1015.5,+11.8,041,0090,1705233852,12.489 61,0012,0016,1015.3,+11.7,040,0090,1705234152,12.476 61,0012,0016,1015.4,+11.9,039,0104,1705234452,12.459 59,0012,0016,1015.3,+11.7,040,0095,1705234752,12.454 59,0011,0015,1015.1,+11.8,040,0102,1705235052,12.5 59,0014,0018,1015.2,+11.9,042,0099,1705235352,12.589 59,0016,0022,1015.4,+12.0,041,0099,1705235652,12.588 59,0013,0017,1015.4,+11.7,041,0099,1705235952,12.584 59,0016,0022,1015.2,+12.3,039,0091,1705236252,12.569 59,0014,0018,1015.2,+12.4,039,0110,1705236552,12.555 99,0012,0016,1015.0,+11.8,041,0095,1705236852,12.55 59,0014,0018,1014.9,+11.7,043,0100,1705237152,12.545 59,0013,0017,1015.0,+11.6,042,0108,1705237452,12.537 59,0012,0016,1015.0,+11.6,042,0111,1705237752,12.526 59,0015,0021,1015.0,+11.6,043,0104,1705238052,12.513 59,0015,0021,1014.7,+11.5,043,0101,1705238352,12.519 59,0014,0018,1014.8,+11.6,044,0089,1705238652,12.575 59,0015,0021,1014.5,+11.6,044,0113,1705238952,12.66 59,0014,0018,1014.6,+11.3,044,0105,1705239252,12.648 59,0013,0017,1014.5,+11.3,044,0090,1705239552,12.637 59,0015,0021,1014.5,+11.4,045,0086,1705239852,12.614 59,0013,0017,1014.6,+11.0,045,0080,1705240152,12.613 99,0015,0021,1014.7,+11.2,045,0097,1705240452,12.597 59,0015,0021,1014.7,+11.0,046,0088,1705240752,12.593 59,0014,0018,1014.6,+11.0,046,0114,1705241052,12.58 59,0015,0021,1014.7,+11.1,046,0085,1705241352,12.578 59,0016,0022,1014.7,+10.9,047,0104,1705241652,12.566 59,0017,0023,1014.6,+10.9,047,0093,1705241952,12.564 59,0012,0016,1014.5,+10.9,046,0121,1705242252,12.628 59,0011,0015,1014.5,+10.8,047,0081,1705242552,12.699 59,0015,0021,1014.5,+10.7,048,0122,1705242852,12.694 61,0014,0018,1014.5,+10.7,049,0081,1705243152,12.699 59,0014,0018,1014.8,+10.4,050,0099,1705243452,12.683 59,0014,0018,1014.6,+10.3,050,0112,1705243752,12.675 59,0017,0023,1014.6,+10.1,051,0092,1705244052,12.663 99,0016,0022,1014.4,+09.9,051,0092,1705244352,12.656 59,0016,0022,1014.5,+09.8,052,0093,1705244652,12.652 59,0016,0022,1014.6,+09.7,053,0094,1705244952,12.643 59,0017,0023,1014.6,+09.6,053,0068,1705245252,12.64 59,0019,0026,1014.6,+09.2,055,0080,1705245552,12.627 59,0021,0028,1014.6,+09.0,056,0100,1705245852,12.681 59,0022,0029,1014.5,+08.7,056,0091,1705246152,12.767 59,0018,0024,1014.6,+08.6,057,0119,1705246452,12.754 59,0017,0023,1014.6,+08.5,057,0092,1705246752,12.755 59,0019,0026,1014.9,+08.3,058,0079,1705247052,12.746 59,0017,0023,1014.5,+08.1,059,0096,1705247352,12.763 99,0018,0024,1014.3,+08.1,059,0114,1705247652,12.729 59,0020,0027,1014.5,+07.9,059,0096,1705247952,12.728 99,0017,0023,1014.5,+07.9,059,0097,1705248252,12.721 61,0018,0024,1014.5,+07.7,060,0103,1705248552,12.71 59,0016,0022,1014.3,+07.7,060,0101,1705248852,12.7 59,0017,0023,1014.2,+07.6,060,0096,1705249152,12.697 99,0014,0018,1014.2,+07.4,061,0115,1705249452,12.738 59,0016,0022,1014.2,+07.4,061,0097,1705249752,12.84 59,0016,0022,1014.5,+07.3,061,0076,1705250052,12.832 59,0017,0023,1014.2,+07.2,062,0117,1705250352,12.829 59,0016,0022,1014.4,+07.2,062,0099,1705250652,12.818 57,0018,0024,1014.3,+07.0,062,0105,1705250952,12.809 59,0017,0023,1014.3,+07.1,063,0110,1705251252,12.807 57,0016,0022,1014.4,+07.0,063,0087,1705251552,12.797 57,0017,0023,1014.5,+06.9,063,0091,1705251852,12.796 59,0015,0021,1014.6,+06.8,064,0090,1705252152,12.795 57,0017,0023,1014.2,+06.9,064,0091,1705252452,12.785 59,0017,0023,1014.4,+06.8,064,0089,1705252752,12.784 57,0014,0018,1014.4,+06.8,064,0090,1705253052,12.83 57,0015,0021,1014.3,+06.7,065,0092,1705253352,12.917 57,0015,0021,1014.3,+06.7,065,0089,1705253652,12.914 30,0017,0023,1014.1,+06.6,065,0098,1705253952,12.912 57,0017,0023,1014.3,+06.7,065,0110,1705254252,12.898 57,0015,0021,1013.9,+06.6,065,0098,1705254552,12.896 57,0018,0024,1014.0,+06.6,066,0077,1705254852,12.889 57,0015,0021,1013.7,+06.5,066,0104,1705255152,12.882 54,0013,0017,1013.8,+06.4,066,0081,1705255452,12.874 57,0014,0018,1014.0,+06.4,066,0113,1705255752,12.868 57,0012,0016,1014.0,+06.4,066,0101,1705256052,12.86 57,0018,0024,1014.2,+06.4,067,0118,1705256352,12.858 57,0014,0018,1014.2,+06.3,067,0102,1705256652,12.911 54,0015,0021,1014.0,+06.4,067,0093,1705256952,12.98 57,0015,0021,1013.9,+06.4,067,0093,1705257252,12.978 54,0013,0017,1014.1,+06.4,067,0110,1705257552,12.971 54,0016,0022,1014.0,+06.2,067,0080,1705257852,12.97 61,0015,0021,1014.0,+06.1,067,0098,1705258152,12.965 99,0016,0022,1013.8,+06.1,067,0096,1705258452,12.958 54,0015,0021,1014.2,+06.0,067,0100,1705258752,12.946 99,0013,0017,1014.1,+06.0,067,0098,1705259052,12.949 54,0014,0018,1014.2,+06.0,067,0110,1705259352,12.935 52,0013,0017,1014.1,+05.9,068,0081,1705259652,12.932 99,0014,0018,1014.0,+05.8,068,0091,1705259952,12.927 52,0014,0018,1013.8,+05.8,068,0097,1705260252,12.986 54,0014,0018,1013.8,+05.9,069,0113,1705260553,13.063 54,0015,0021,1013.9,+05.9,068,0109,1705260853,13.053 52,0013,0017,1014.0,+05.9,069,0107,1705261153,13.058 54,0013,0017,1014.1,+05.9,069,0095,1705261453,13.046 54,0014,0018,1013.8,+05.8,068,0095,1705261753,13.038 54,0013,0017,1013.9,+05.8,069,0090,1705262053,13.04 52,0014,0018,1013.9,+05.7,069,0102,1705262353,13.033 54,0014,0018,1013.8,+05.7,069,0111,1705262653,13.015 99,0015,0021,1013.9,+05.5,069,0101,1705262953,13.018 54,0014,0018,1014.1,+05.6,069,0100,1705263253,13.011 54,0015,0021,1014.1,+05.5,069,0100,1705263553,13.005 54,0016,0022,1014.2,+05.6,069,0095,1705263853,13.055 54,0017,0023,1014.1,+05.6,069,0094,1705264153,13.149 54,0015,0021,1014.0,+05.6,070,0096,1705264453,13.135 99,0016,0022,1014.0,+05.6,070,0104,1705264753,13.137 54,0016,0022,1013.8,+05.5,070,0096,1705265053,13.126 54,0016,0022,1013.8,+05.5,070,0100,1705265353,13.12 57,0013,0017,1014.0,+05.4,070,0102,1705265653,13.119 54,0014,0018,1014.0,+05.4,070,0101,1705265953,13.117 54,0015,0021,1014.2,+05.3,071,0107,1705266253,13.109 57,0019,0026,1014.3,+05.3,071,0108,1705266553,13.113 99,0015,0021,1014.3,+05.4,071,0105,1705266853,13.093 99,0015,0021,1014.3,+05.4,071,0102,1705267153,13.087 54,0019,0026,1014.1,+05.4,071,0102,1705267453,13.139 57,0019,0026,1014.0,+05.4,072,0094,1705267753,13.228 99,0021,0028,1013.8,+05.4,071,0095,1705268053,13.219 57,0016,0022,1014.1,+05.3,072,0089,1705268353,13.209 99,0021,0028,1013.6,+05.4,072,0083,1705268653,13.198 99,0023,0031,1013.6,+05.4,073,0084,1705268953,13.193 59,0023,0031,1013.6,+05.4,073,0090,1705269253,13.192 59,0017,0023,1013.7,+05.5,073,0109,1705269553,13.187 59,0020,0027,1013.7,+05.4,073,0115,1705269853,13.173 59,0020,0027,1013.6,+05.4,073,0101,1705270153,13.17 59,0023,0031,1013.8,+05.4,073,0106,1705270453,13.17 99,0020,0027,1013.9,+05.4,073,0095,1705270753,13.166 59,0020,0027,1013.7,+05.4,073,0106,1705271053,13.227 59,0023,0031,1013.7,+05.5,073,0107,1705271353,13.312 99,0019,0026,1013.3,+05.3,073,0095,1705271653,13.3 59,0022,0029,1013.8,+05.4,073,0100,1705271953,13.292 59,0022,0029,1013.4,+05.3,073,0082,1705272253,13.29 59,0017,0023,1013.3,+05.3,073,0104,1705272553,13.287 59,0023,0031,1013.3,+05.3,073,0088,1705272853,13.281 59,0022,0029,1013.5,+05.3,073,0107,1705273153,13.277 59,0023,0031,1013.5,+05.3,073,0097,1705273453,13.27 59,0029,0039,1013.6,+05.3,073,0080,1705273753,13.267 59,0023,0031,1013.4,+05.3,073,0097,1705274053,13.258 59,0022,0029,1013.4,+05.3,073,0077,1705274353,13.257 59,0020,0027,1013.2,+05.2,074,0096,1705274653,13.321 59,0021,0028,1013.2,+05.2,074,0106,1705274953,13.382 59,0018,0024,1013.2,+05.2,074,0101,1705275253,13.386 59,0020,0027,1013.3,+05.2,074,0100,1705275553,13.383 59,0019,0026,1013.2,+05.2,074,0110,1705275853,13.375 61,0019,0026,1013.2,+05.2,074,0116,1705276153,13.369 59,0019,0026,1013.3,+05.3,074,0097,1705276453,13.369 61,0020,0027,1013.2,+05.1,074,0083,1705276753,13.351 99,0019,0026,1013.0,+05.2,074,0097,1705277053,13.356 59,0021,0028,1013.4,+05.2,074,0100,1705277353,13.347 59,0021,0028,1013.4,+05.3,074,0109,1705277653,13.346 59,0022,0029,1013.3,+05.2,074,0104,1705277953,13.318 61,0019,0026,1013.3,+05.2,074,0090,1705278253,13.381 59,0021,0028,1013.3,+05.2,074,0103,1705278553,13.471 61,0020,0027,1013.2,+05.3,075,0093,1705278853,13.467 59,0021,0028,1013.0,+05.3,075,0100,1705279153,13.457 61,0022,0029,1013.2,+05.3,075,0079,1705279453,13.451 61,0018,0024,1013.2,+05.3,075,0098,1705279753,13.448 61,0018,0024,1013.0,+05.3,075,0092,1705280053,13.438 61,0023,0031,1013.3,+05.2,075,0096,1705280353,13.445 59,0022,0029,1013.3,+05.2,075,0104,1705280653,13.444 61,0023,0031,1013.4,+05.3,075,0094,1705280953,13.427 61,0018,0024,1013.0,+05.3,075,0131,1705281253,13.44 25,0020,0027,1012.9,+05.3,075,0081,1705281553,13.409 61,0024,0032,1012.9,+05.3,075,0102,1705281853,13.48 61,0023,0031,1013.0,+05.3,075,0120,1705282153,13.55 59,0022,0029,1013.0,+05.3,075,0099,1705282453,13.548 59,0021,0028,1013.3,+05.2,075,0109,1705282753,13.54 61,0021,0028,1013.0,+05.3,075,0092,1705283053,13.538 99,0023,0031,1012.8,+05.3,075,0098,1705283353,13.535 61,0020,0027,1012.9,+05.2,076,0093,1705283653,13.533 61,0022,0029,1012.8,+05.2,075,0107,1705283953,13.523 61,0022,0029,1012.9,+05.3,075,0100,1705284253,13.519 59,0022,0029,1012.5,+05.3,075,0097,1705284553,13.512 61,0023,0031,1012.6,+05.3,075,0099,1705284853,13.509 59,0022,0029,1012.7,+05.2,075,0086,1705285153,13.494 61,0022,0029,1012.6,+05.2,075,0105,1705285453,13.557 99,0022,0029,1012.6,+05.2,076,0104,1705285753,13.641 61,0023,0031,1012.5,+05.0,075,0091,1705286053,13.635 61,0022,0029,1012.4,+05.1,075,0085,1705286353,13.616 61,0023,0031,1012.4,+05.1,075,0095,1705286653,13.62 61,0020,0027,1012.4,+05.1,075,0103,1705286953,13.609 61,0022,0029,1012.3,+05.0,076,0106,1705287253,13.603 99,0020,0027,1012.2,+05.0,075,0104,1705287553,13.584 61,0021,0028,1012.2,+04.9,075,0070,1705287853,13.587 61,0023,0031,1012.3,+04.9,075,0094,1705288153,13.579 61,0024,0032,1012.2,+04.9,075,0101,1705288453,13.569 99,0024,0032,1012.2,+04.8,075,0099,1705288753,13.558 61,0023,0031,1012.1,+04.9,075,0090,1705289053,13.618 59,0024,0032,1012.3,+04.9,075,0093,1705289353,13.713 61,0022,0029,1012.2,+04.9,075,0087,1705289653,13.703 61,0028,0038,1012.1,+04.9,075,0104,1705289953,13.692 61,0022,0029,1012.1,+04.8,075,0122,1705290253,13.696 28,0024,0032,1012.1,+04.8,075,0099,1705290553,13.689 99,0023,0031,1012.0,+04.9,075,0109,1705290853,13.686 61,0023,0031,1011.9,+04.9,075,0083,1705291153,13.677 61,0024,0032,1012.1,+04.8,075,0108,1705291453,13.688 61,0023,0031,1011.8,+04.9,076,0095,1705291753,13.669 61,0028,0038,1011.9,+04.9,076,0116,1705292053,13.661 61,0028,0038,1011.8,+04.9,075,0099,1705292353,13.655 61,0025,0034,1011.9,+04.9,076,0108,1705292653,13.714 99,0026,0036,1012.1,+05.0,076,0104,1705292953,13.793 59,0030,0042,1011.8,+05.0,076,0093,1705293253,13.787 99,0028,0038,1012.0,+05.0,076,0094,1705293553,13.793 61,0027,0037,1012.0,+05.0,076,0097,1705293853,13.776 61,0030,0042,1012.2,+05.1,076,0106,1705294153,13.767 61,0028,0038,1011.8,+05.1,076,0082,1705294453,13.776 61,0025,0034,1012.3,+05.1,076,0101,1705294753,13.765 99,0027,0037,1012.1,+05.1,076,0081,1705295053,13.756 61,0026,0036,1012.3,+05.1,076,0086,1705295353,13.751 61,0028,0038,1012.2,+05.1,076,0094,1705295653,13.744 28,0023,0031,1012.0,+05.0,075,0112,1705295953,13.728 99,0021,0028,1012.0,+05.0,075,0083,1705296253,13.795 61,0024,0032,1011.8,+04.9,075,0110,1705296553,13.873 61,0024,0032,1011.9,+05.0,075,0086,1705296853,13.872 99,0024,0032,1011.8,+05.0,075,0099,1705297153,13.867 61,0025,0034,1011.8,+05.0,075,0099,1705297453,13.863 59,0027,0037,1012.0,+05.1,075,0095,1705297753,13.844 59,0022,0029,1012.0,+05.1,075,0088,1705298053,13.83 61,0028,0038,1011.9,+05.2,075,0086,1705298353,13.842 61,0025,0034,1011.8,+05.1,075,0104,1705298653,13.836 61,0025,0034,1012.3,+05.1,075,0114,1705298953,13.822 59,0023,0031,1012.2,+05.1,075,0111,1705299253,13.851 61,0024,0032,1012.3,+05.1,075,0092,1705299553,13.809 61,0025,0034,1012.3,+05.1,075,0100,1705299853,13.871 61,0022,0029,1012.1,+05.1,075,0102,1705300153,13.947 59,0022,0029,1012.1,+05.1,074,0098,1705300453,13.974 59,0018,0024,1011.9,+05.2,074,0115,1705300753,13.93 64,0017,0023,1012.0,+05.3,073,0126,1705301053,13.928 59,0017,0023,1011.9,+05.5,073,0086,1705301353,13.926 59,0018,0024,1011.8,+05.6,073,0096,1705301653,13.92 57,0021,0028,1012.0,+05.9,073,0105,1705301953,13.91 99,0028,0038,1012.2,+06.3,072,0095,1705302253,13.915 57,0030,0042,1012.0,+06.6,072,0100,1705302553,13.908 59,0027,0037,1012.0,+06.9,072,0075,1705302853,13.898 57,0028,0038,1012.4,+07.2,072,0092,1705303153,13.896 57,0030,0042,1012.4,+07.3,073,0122,1705303453,13.957 54,0033,0045,1012.3,+07.5,073,0093,1705303754,14.034 25,0032,0044,1012.4,+07.8,073,0096,1705304054,14.022 54,0030,0042,1012.4,+08.3,073,0092,1705304354,14.01 54,0030,0042,1012.4,+08.6,071,0077,1705304654,14.013 54,0031,0043,1012.4,+09.0,072,0107,1705304954,14.005 54,0022,0029,1012.4,+09.2,071,0114,1705305253,13.999 28,0021,0028,1012.2,+09.3,068,0101,1705305553,13.988 54,0022,0029,1012.4,+09.7,067,0100,1705305853,13.977 59,0024,0032,1012.4,+09.8,066,0086,1705306153,13.978 99,0023,0031,1012.2,+10.1,066,0088,1705306453,13.971 57,0022,0029,1012.5,+10.1,067,0095,1705306753,13.963 57,0018,0024,1012.5,+10.1,066,0100,1705307054,14.022 54,0016,0022,1012.2,+10.3,064,0090,1705307354,14.095 99,0019,0026,1012.7,+10.5,065,0099,1705307654,14.098 28,0018,0024,1012.5,+10.4,065,0110,1705307954,14.08 57,0017,0023,1012.1,+11.0,064,0108,1705308254,14.077 99,0016,0022,1012.2,+11.2,062,0088,1705308554,14.06 99,0022,0029,1012.1,+11.5,060,0100,1705308854,14.05 59,0022,0029,1012.0,+11.7,059,0103,1705309154,14.043 59,0015,0021,1012.1,+11.9,059,0082,1705309454,14.033 64,0020,0027,1012.3,+12.1,059,0089,1705309754,14.011 59,0023,0031,1012.0,+12.6,059,0085,1705310054,14.023 59,0017,0023,1012.0,+12.6,057,0084,1705310354,14.006 59,0014,0018,1012.2,+12.8,057,0098,1705310654,14.061 59,0013,0017,1012.0,+13.1,056,0095,1705310954,14.138 59,0013,0017,1011.8,+12.9,056,0086,1705311254,14.14 57,0050,0068,1011.3,+12.8,054,0093,1705311554,14.131 59,0017,0023,1011.5,+12.8,055,0093,1705311854,14.124 99,0014,0018,1011.3,+12.8,055,0120,1705312154,14.115 57,0010,0013,1011.3,+12.8,055,0095,1705312454,14.098 59,0009,0012,1011.3,+13.0,053,0104,1705312754,14.093 61,0018,0024,1011.4,+13.5,051,0091,1705313054,14.096 59,0012,0016,1011.2,+13.4,052,0097,1705313354,14.078 59,0017,0023,1011.3,+13.8,051,0109,1705313654,14.07 59,0013,0017,1011.3,+14.0,051,0087,1705313954,14.059 59,0029,0039,1011.1,+14.1,050,0102,1705314254,14.119 99,0020,0027,1011.1,+14.3,050,0106,1705314554,14.198 59,0010,0013,1011.0,+14.4,049,0123,1705314854,14.19 59,0033,0045,1011.0,+14.4,049,0101,1705315154,14.183 59,0028,0038,1010.5,+14.6,048,0111,1705315454,14.171 59,0014,0018,1010.7,+14.7,048,0091,1705315754,14.166 57,0015,0021,1010.8,+14.7,048,0105,1705316054,14.155 57,0019,0026,1010.6,+14.7,048,0100,1705316354,14.142 59,0018,0024,1010.2,+15.1,048,0098,1705316654,14.134 99,0012,0016,1010.5,+14.9,047,0105,1705316954,14.125 59,0013,0017,1010.3,+15.0,047,0107,1705317254,14.119 99,0010,0013,1010.1,+15.0,047,0104,1705317554,14.114 59,0010,0013,1010.2,+15.1,047,0093,1705317854,14.174 59,0005,0007,1010.0,+15.3,046,0103,1705318154,14.246 99,0007,0010,1010.2,+15.1,046,0096,1705318454,14.234 59,0006,0008,1009.8,+15.2,047,0116,1705318754,14.219 57,0004,0006,1010.0,+15.1,046,0117,1705319054,14.223 59,0003,0005,1009.7,+15.1,046,0106,1705319354,14.208 59,0005,0007,1009.6,+15.2,047,0111,1705319654,14.2 57,0005,0007,1009.6,+15.3,047,0102,1705319954,14.194 59,0004,0006,1009.4,+15.4,045,0113,1705320254,14.18 57,0004,0006,1009.5,+15.5,046,0100,1705320554,14.18 59,0008,0011,1009.4,+15.4,045,0083,1705320854,14.168 99,0006,0008,1009.5,+15.1,045,0108,1705321154,14.171 57,0007,0010,1009.1,+15.3,045,0110,1705321454,14.221 57,0011,0015,1009.4,+15.6,046,0100,1705321754,14.305 59,0006,0008,1009.3,+15.8,046,0103,1705322054,14.287 59,0004,0006,1009.2,+15.5,045,0087,1705322354,14.284 57,0005,0007,1009.3,+15.4,045,0090,1705322654,14.268 57,0004,0006,1009.2,+15.2,047,0092,1705322954,14.262 57,0004,0006,1009.4,+15.2,048,0101,1705323254,14.252 59,0005,0007,1009.0,+15.0,049,0087,1705323554,14.242 99,0005,0007,1009.1,+14.9,050,0091,1705323854,14.24 59,0003,0005,1009.1,+14.7,050,0097,1705324154,14.224 99,0004,0006,1009.0,+14.6,050,0084,1705324454,14.227 59,0002,0003,1008.9,+14.5,049,0096,1705324754,14.213 99,0004,0006,1008.8,+14.4,050,0093,1705325054,14.266 99,0005,0007,1009.0,+14.4,051,0107,1705325354,14.374 59,0005,0007,1008.8,+14.3,050,0096,1705325654,14.334 57,0004,0006,1009.0,+14.2,050,0104,1705325954,14.333 59,0009,0012,1008.8,+14.2,050,0100,1705326254,14.322 59,0006,0008,1008.8,+14.1,050,0100,1705326554,14.311 59,0009,0012,1008.8,+14.0,050,0080,1705326854,14.298 59,0007,0010,1008.7,+13.9,050,0108,1705327154,14.293 59,0005,0007,1008.8,+13.9,051,0082,1705327454,14.274 59,0007,0010,1008.9,+13.8,051,0086,1705327754,14.284 59,0004,0006,1009.0,+13.8,051,0089,1705328057,17.001 61,0004,0006,1008.7,+13.7,052,0106,1705328357,17.219 59,0003,0005,1008.4,+13.6,053,0091,1705328654,14.313 59,0003,0005,1008.5,+13.5,053,0095,1705328954,14.397 59,0003,0005,1008.3,+13.5,053,0108,1705329254,14.401 59,0004,0006,1008.3,+13.5,053,0092,1705329554,14.388 59,0002,0003,1008.3,+13.4,053,0117,1705329854,14.367 59,0003,0005,1008.6,+13.4,053,0097,1705330154,14.366 59,0002,0003,1008.4,+13.3,053,0094,1705330454,14.357 59,0003,0005,1008.4,+13.3,053,0094,1705330754,14.346 57,0003,0005,1008.2,+13.2,053,0117,1705331054,14.338 59,0003,0005,1008.3,+13.2,054,0099,1705331354,14.326 59,0014,0018,1008.1,+13.1,054,0105,1705331654,14.317 59,0004,0006,1008.1,+13.1,054,0070,1705331954,14.308 59,0006,0008,1008.2,+13.0,055,0098,1705332254,14.363 57,0004,0006,1008.3,+13.0,055,0100,1705332554,14.453 59,0010,0013,1008.3,+12.8,057,0114,1705332854,14.443 59,0010,0013,1008.3,+12.9,057,0104,1705333154,14.435 54,0007,0010,1008.2,+12.8,059,0099,1705333454,14.436 23,0005,0007,1008.3,+13.3,063,0115,1705333754,14.414 61,0005,0007,1008.4,+13.4,065,0126,1705334054,14.405 59,0003,0005,1008.3,+13.4,067,0104,1705334354,14.401 61,0003,0005,1008.4,+13.2,067,0082,1705334654,14.398 61,0003,0005,1008.4,+13.0,067,0083,1705334954,14.389 61,0006,0008,1008.3,+12.9,067,0086,1705335254,14.375 61,0004,0006,1008.4,+12.8,068,0099,1705335554,14.384 99,0003,0005,1008.3,+12.7,068,0098,1705335854,14.431 61,0003,0005,1008.4,+12.6,068,0122,1705336154,14.504 59,0002,0003,1008.5,+12.5,068,0092,1705336454,14.498 28,0002,0003,1008.1,+12.4,068,0091,1705336754,14.488 59,0006,0008,1008.3,+12.4,069,0105,1705337054,14.484 61,0005,0007,1008.1,+12.4,070,0102,1705337354,14.463 61,0003,0005,1008.0,+12.3,072,0105,1705337654,14.466 61,0003,0005,1008.0,+12.3,072,0104,1705337954,14.45 99,0003,0005,1008.2,+12.2,072,0095,1705338254,14.428 61,0004,0006,1008.1,+12.1,072,0096,1705338554,14.45 61,0004,0006,1008.1,+12.0,073,0118,1705338854,14.411 59,0003,0005,1007.9,+11.9,073,0111,1705339154,14.419 59,0004,0006,1007.9,+11.8,073,0111,1705339454,14.471 61,0004,0006,1007.9,+11.8,073,0088,1705339754,14.545 61,0003,0005,1008.0,+11.8,073,0098,1705340054,14.544 61,0003,0005,1007.8,+11.7,073,0140,1705340354,14.544 61,0004,0006,1008.0,+11.7,073,0099,1705340654,14.538 99,0002,0003,1007.9,+11.6,073,0095,1705340954,14.518 61,0003,0005,1007.7,+11.6,074,0103,1705341254,14.5 61,0003,0005,1007.9,+11.6,074,0089,1705341554,14.498 99,0003,0005,1007.7,+11.5,074,0094,1705341854,14.505 61,0003,0005,1007.8,+11.5,073,0124,1705342154,14.491 61,0004,0006,1007.7,+11.5,074,0109,1705342454,14.48 61,0003,0005,1007.5,+11.4,074,0100,1705342754,14.472 18,0002,0003,1007.5,+11.4,074,0126,1705343054,14.523 61,0003,0005,1007.5,+11.4,074,0106,1705343354,14.604 61,0002,0003,1007.3,+11.3,074,0109,1705343654,14.599 59,0003,0005,1007.3,+11.3,074,0103,1705343954,14.591 59,0003,0005,1007.1,+11.2,074,0080,1705344254,14.588 59,0002,0003,1007.1,+11.2,074,0099,1705344554,14.575 59,0003,0005,1007.1,+11.2,075,0106,1705344854,14.57 23,0003,0005,1007.0,+11.2,074,0105,1705345154,14.559 59,0003,0005,1007.0,+11.1,074,0091,1705345454,14.543 59,0002,0003,1006.9,+11.2,074,0097,1705345754,14.54 59,0003,0005,1006.6,+11.2,074,0105,1705346054,14.534 59,0003,0005,1006.9,+11.1,074,0114,1705346354,14.527 57,0003,0005,1006.8,+11.1,074,0101,1705346654,14.574 59,0003,0005,1006.5,+11.2,074,0092,1705346954,14.675 99,0004,0006,1006.3,+11.2,074,0105,1705347254,14.658 59,0003,0005,1006.2,+11.2,074,0104,1705347554,14.644 57,0003,0005,1006.2,+11.2,074,0087,1705347854,14.631 57,0003,0005,1005.9,+11.3,073,0102,1705348154,14.627 99,0002,0003,1005.8,+11.4,073,0103,1705348454,14.618 57,0003,0005,1006.0,+11.4,073,0109,1705348754,14.616 54,0003,0005,1005.9,+11.4,073,0090,1705349054,14.613 54,0003,0005,1005.9,+11.5,072,0101,1705349354,14.602 54,0002,0003,1005.7,+11.5,072,0115,1705349654,14.596 59,0002,0003,1005.8,+11.4,073,0089,1705349954,14.59 54,0004,0006,1005.9,+11.5,072,0089,1705350254,14.639 54,0010,0013,1005.7,+11.5,072,0089,1705350554,14.744 54,0021,0028,1005.7,+11.5,072,0091,1705350854,14.708 52,0013,0017,1005.7,+11.5,072,0100,1705351154,14.717 52,0011,0015,1005.7,+11.5,072,0130,1705351454,14.697 52,0006,0008,1005.4,+11.6,072,0097,1705351754,14.693 52,0009,0012,1005.8,+11.6,072,0108,1705352054,14.687 54,0006,0008,1005.8,+11.7,072,0105,1705352354,14.689 52,0008,0011,1005.5,+11.7,073,0093,1705352654,14.668 54,0004,0006,1005.4,+11.9,073,0117,1705352954,14.664 54,0004,0006,1005.3,+12.0,073,0086,1705353254,14.663 52,0003,0005,1005.3,+12.0,073,0102,1705353554,14.651 23,0003,0005,1005.1,+12.0,073,0096,1705353854,14.713 54,0003,0005,1005.0,+12.0,073,0109,1705354154,14.794 54,0003,0005,1005.0,+12.0,073,0103,1705354454,14.786 54,0003,0005,1005.4,+12.1,073,0095,1705354754,14.776 54,0004,0006,1005.1,+12.2,073,0081,1705355054,14.768 54,0002,0003,1005.0,+12.3,073,0122,1705355354,14.762 54,0005,0007,1004.8,+12.3,073,0084,1705355654,14.755 57,0003,0005,1005.0,+12.4,073,0091,1705355954,14.742 57,0004,0006,1004.8,+12.4,072,0093,1705356254,14.743 59,0003,0005,1004.9,+12.3,073,0089,1705356554,14.73 59,0003,0005,1004.8,+12.3,073,0093,1705356854,14.717 59,0003,0005,1004.5,+12.2,073,0100,1705357154,14.711 59,0005,0007,1004.4,+12.2,074,0098,1705357454,14.77 59,0003,0005,1004.4,+12.2,074,0083,1705357754,14.842 99,0004,0006,1004.5,+12.2,075,0081,1705358054,14.84 57,0007,0010,1004.4,+12.2,075,0092,1705358354,14.822 57,0004,0006,1004.5,+12.2,075,0114,1705358654,14.827 57,0005,0007,1004.5,+12.1,075,0103,1705358954,14.814 99,0005,0007,1005.0,+12.0,075,0105,1705359254,14.794 99,0006,0008,1004.4,+12.1,075,0110,1705359554,14.788 57,0004,0006,1004.6,+12.1,076,0112,1705359854,14.782 57,0005,0007,1004.6,+12.1,075,0116,1705360154,14.777 25,0005,0007,1004.4,+12.2,075,0104,1705360454,14.773 57,0006,0008,1004.6,+12.1,076,0115,1705360754,14.769 57,0004,0006,1004.6,+12.0,076,0123,1705361054,14.831 57,0006,0008,1004.4,+12.0,076,0090,1705361354,14.909 57,0004,0006,1004.3,+11.9,076,0091,1705361654,14.891 54,0007,0010,1004.4,+12.0,076,0084,1705361954,14.883 57,0008,0011,1004.4,+12.0,076,0088,1705362254,14.872 54,0005,0007,1004.2,+12.0,076,0090,1705362554,14.87 54,0004,0006,1004.0,+12.0,076,0100,1705362854,14.852 54,0006,0008,1003.8,+11.9,076,0102,1705363154,14.854 57,0005,0007,1004.2,+11.7,076,0104,1705363454,14.837 54,0003,0005,1004.0,+11.5,076,0110,1705363754,14.839 57,0007,0010,1004.5,+11.4,076,0097,1705364054,14.832 57,0004,0006,1004.2,+11.2,076,0082,1705364354,14.824 99,0003,0005,1004.2,+11.1,076,0105,1705364654,14.869 54,0004,0006,1004.1,+11.2,076,0089,1705364954,14.946 57,0004,0006,1004.1,+11.0,076,0103,1705365254,14.963 99,0004,0006,1004.2,+10.9,076,0107,1705365554,14.948 99,0003,0005,1004.2,+10.8,076,0096,1705365854,14.933 25,0005,0007,1004.1,+10.8,076,0105,1705366154,14.929 59,0004,0006,1004.3,+10.7,076,0089,1705366454,14.918 57,0004,0006,1004.2,+10.7,076,0124,1705366754,14.907 57,0017,0023,1004.1,+11.3,077,0095,1705367054,14.902 59,0022,0029,1004.3,+12.5,080,0099,1705367354,14.897 59,0015,0021,1004.1,+12.4,080,0097,1705367654,14.89 59,0016,0022,1004.2,+12.3,080,0118,1705367954,14.881 59,0011,0015,1004.3,+11.7,079,0096,1705368254,14.929 57,0007,0010,1004.2,+11.2,079,0111,1705368555,15.007 59,0007,0010,1004.2,+11.0,078,0077,1705368855,15.015 99,0008,0011,1004.0,+10.9,078,0095,1705369155,15.007 61,0007,0010,1004.1,+10.4,078,0093,1705369454,14.99 59,0009,0012,1004.3,+10.6,077,0097,1705369754,14.987 59,0011,0015,1004.2,+10.4,077,0083,1705370054,14.971 61,0009,0012,1004.1,+10.4,078,0093,1705370354,14.969 59,0009,0012,1004.4,+10.4,078,0107,1705370654,14.963 59,0009,0012,1004.2,+10.3,077,0094,1705370954,14.955 59,0012,0016,1003.9,+10.3,078,0082,1705371254,14.959 99,0014,0018,1004.2,+10.4,078,0089,1705371554,14.932 59,0009,0012,1003.9,+10.3,078,0079,1705371854,14.996 99,0011,0015,1004.1,+10.4,078,0093,1705372155,15.075 25,0011,0015,1004.2,+10.2,078,0099,1705372455,15.056 61,0008,0011,1004.2,+10.2,078,0099,1705372755,15.057 59,0009,0012,1004.1,+10.2,078,0100,1705373055,15.053 59,0009,0012,1004.1,+10.2,078,0100,1705373355,15.043 99,0011,0015,1004.2,+10.1,078,0091,1705373655,15.044 59,0010,0013,1004.3,+10.2,078,0087,1705373955,15.023 59,0010,0013,1004.1,+10.2,078,0118,1705374255,15.023 59,0009,0012,1004.3,+10.1,078,0101,1705374555,15.018 59,0009,0012,1004.5,+10.1,078,0102,1705374855,15.007 59,0008,0011,1004.6,+10.1,078,0101,1705375155,15.011 61,0008,0011,1004.5,+10.0,078,0108,1705375455,15.069 59,0010,0013,1004.6,+09.9,078,0116,1705375755,15.142 59,0009,0012,1004.8,+09.9,078,0099,1705376055,15.135 59,0010,0013,1004.4,+09.6,078,0092,1705376355,15.136 61,0010,0013,1004.5,+09.7,077,0113,1705376655,15.123 61,0010,0013,1004.6,+09.5,078,0096,1705376955,15.11 59,0011,0015,1005.0,+09.6,077,0098,1705377255,15.107 59,0010,0013,1004.6,+09.6,078,0096,1705377555,15.094 99,0009,0012,1004.7,+09.6,078,0102,1705377855,15.085 59,0009,0012,1004.8,+09.6,078,0108,1705378155,15.082 59,0012,0016,1004.7,+09.6,078,0087,1705378455,15.076 61,0010,0013,1004.8,+09.6,079,0085,1705378755,15.057 61,0015,0021,1005.2,+09.6,079,0100,1705379055,15.116 61,0013,0017,1005.2,+09.6,078,0101,1705379355,15.197 61,0011,0015,1004.9,+09.5,079,0102,1705379655,15.192 61,0013,0017,1005.1,+09.6,078,0068,1705379955,15.18 61,0012,0016,1005.1,+09.6,078,0090,1705380255,15.169 59,0017,0023,1005.3,+09.6,078,0100,1705380555,15.166 59,0015,0021,1005.1,+09.6,079,0095,1705380855,15.157 61,0015,0021,1005.2,+09.5,079,0095,1705381155,15.162 61,0014,0018,1005.4,+09.5,078,0103,1705381455,15.142 59,0011,0015,1005.4,+09.5,078,0120,1705381755,15.138 59,0014,0018,1005.4,+09.4,078,0101,1705382055,15.132 61,0013,0017,1005.5,+09.4,078,0094,1705382355,15.124 61,0015,0021,1005.5,+09.3,078,0089,1705382655,15.184 59,0015,0021,1005.6,+09.3,078,0102,1705382955,15.267 59,0015,0021,1006.0,+09.3,078,0118,1705383255,15.253 59,0015,0021,1005.6,+09.2,078,0106,1705383555,15.261 61,0014,0018,1005.9,+09.2,078,0101,1705383855,15.248 61,0016,0022,1005.8,+09.2,078,0094,1705384155,15.242 59,0015,0021,1005.9,+09.2,078,0107,1705384455,15.223 61,0014,0018,1006.2,+09.2,078,0110,1705384755,15.212 61,0014,0018,1006.0,+09.1,078,0094,1705385055,15.217 99,0013,0017,1006.1,+09.2,078,0098,1705385355,15.203 59,0015,0021,1006.2,+09.2,078,0120,1705385655,15.194 99,0014,0018,1006.4,+09.2,078,0098,1705385955,15.184 59,0016,0022,1006.2,+09.2,079,0102,1705386255,15.242 61,0017,0023,1006.4,+09.3,079,0100,1705386555,15.32 61,0017,0023,1006.1,+09.3,079,0107,1705386855,15.316 59,0016,0022,1006.1,+09.4,079,0102,1705387155,15.297 61,0017,0023,1006.4,+09.4,079,0084,1705387455,15.302 61,0017,0023,1006.7,+09.5,080,0113,1705387755,15.298 61,0016,0022,1006.7,+09.6,080,0108,1705388055,15.279 59,0018,0024,1006.5,+09.9,079,0086,1705388355,15.269 59,0018,0024,1007.2,+09.8,080,0107,1705388655,15.273 59,0026,0036,1007.1,+09.7,079,0085,1705388955,15.267 61,0024,0032,1007.2,+09.8,079,0092,1705389255,15.258 59,0018,0024,1007.0,+10.0,080,0094,1705389555,15.255 59,0022,0029,1007.3,+10.2,079,0091,1705389855,15.31 59,0031,0043,1007.4,+10.3,080,0090,1705390155,15.394 59,0024,0032,1007.8,+10.8,080,0087,1705390455,15.388 99,0032,0044,1007.6,+10.7,080,0098,1705390755,15.381 64,0030,0042,1007.6,+11.0,080,0099,1705391055,15.371 57,0027,0037,1007.8,+11.5,080,0107,1705391355,15.364 59,0020,0027,1007.9,+11.9,079,0099,1705391655,15.365 57,0021,0028,1008.0,+12.0,079,0093,1705391955,15.344 59,0025,0034,1008.0,+12.0,078,0094,1705392255,15.346 57,0018,0024,1007.9,+12.1,078,0094,1705392555,15.332 57,0020,0027,1008.1,+12.2,077,0104,1705392855,15.326 54,0018,0024,1008.0,+12.2,077,0115,1705393155,15.322 54,0019,0026,1007.9,+12.7,075,0097,1705393455,15.377 54,0022,0029,1007.9,+12.5,075,0109,1705393755,15.463 54,0018,0024,1008.4,+12.9,075,0106,1705394055,15.441 99,0021,0028,1008.3,+12.9,073,0093,1705394355,15.444 99,0018,0024,1008.2,+13.2,072,0088,1705394655,15.436 52,0019,0026,1008.4,+13.4,069,0101,1705394955,15.425 54,0017,0023,1008.3,+13.5,070,0096,1705395255,15.408 52,0016,0022,1008.6,+13.7,069,0100,1705395555,15.404 54,0020,0027,1008.7,+13.8,067,0103,1705395855,15.399 25,0019,0026,1008.5,+14.1,067,0084,1705396155,15.38 99,0018,0024,1008.7,+14.2,066,0110,1705396455,15.382 54,0015,0021,1008.6,+14.1,065,0104,1705396755,15.37 54,0017,0023,1008.5,+14.4,065,0106,1705397055,15.425 57,0016,0022,1008.6,+14.5,064,0103,1705397355,15.509 59,0017,0023,1008.4,+14.6,065,0097,1705397655,15.51 59,0018,0024,1008.5,+14.8,065,0133,1705397955,15.491 99,0016,0022,1008.5,+15.1,063,0082,1705398255,15.487 59,0018,0024,1008.7,+15.1,063,0108,1705398555,15.48 59,0020,0027,1008.9,+15.2,064,0097,1705398855,15.459 59,0017,0023,1008.7,+15.6,063,0104,1705399155,15.459 57,0019,0026,1008.6,+15.3,064,0092,1705399455,15.455 57,0018,0024,1008.6,+15.3,065,0107,1705399755,15.433 57,0022,0029,1008.7,+15.5,064,0088,1705400055,15.432 57,0016,0022,1008.9,+15.6,064,0103,1705400355,15.419 99,0016,0022,1009.1,+15.8,064,0079,1705400655,15.48 59,0016,0022,1008.9,+15.9,064,0094,1705400955,15.558 57,0018,0024,1009.0,+16.0,063,0108,1705401255,15.551 99,0018,0024,1009.1,+15.9,064,0109,1705401555,15.542 59,0020,0027,1008.9,+15.9,064,0097,1705401855,15.523 57,0021,0028,1009.1,+16.0,064,0103,1705402155,15.522 57,0026,0036,1009.3,+16.4,063,0086,1705402455,15.514 99,0022,0029,1009.4,+16.3,063,0090,1705402755,15.513 57,0023,0031,1009.1,+16.2,063,0111,1705403055,15.499 57,0021,0028,1009.3,+16.2,062,0082,1705403355,15.488 99,0018,0024,1009.4,+16.2,062,0107,1705403655,15.48 99,0020,0027,1009.1,+16.3,061,0100,1705403955,15.485 00,0022,0029,1009.2,+16.2,062,0091,1705404255,15.536 59,0024,0032,1009.1,+16.2,062,0089,1705404555,15.612 57,0023,0031,1009.3,+16.2,062,0099,1705404855,15.599 59,0022,0029,1009.1,+16.5,060,0086,1705405155,15.588 99,0021,0028,1009.1,+16.4,061,0099,1705405455,15.574 57,0019,0026,1009.4,+16.2,061,0111,1705405755,15.577 57,0019,0026,1009.3,+16.3,061,0105,1705406055,15.564 57,0021,0028,1009.3,+16.3,060,0101,1705406355,15.547 57,0018,0024,1009.6,+16.6,060,0106,1705406655,15.539 59,0017,0023,1009.4,+16.5,060,0095,1705406955,15.533 57,0016,0022,1009.6,+16.6,061,0108,1705407255,15.524 99,0018,0024,1009.5,+16.5,060,0105,1705407555,15.523 59,0016,0022,1009.8,+16.7,060,0112,1705407855,15.571 61,0017,0023,1009.8,+16.4,061,0088,1705408155,15.651 99,0020,0027,1009.8,+16.6,060,0103,1705408455,15.637 57,0016,0022,1010.0,+16.4,062,0106,1705408755,15.617 57,0019,0026,1009.6,+16.3,061,0109,1705409055,15.623 59,0018,0024,1009.8,+16.5,061,0100,1705409355,15.617 57,0018,0024,1009.7,+16.3,061,0095,1705409655,15.608 59,0016,0022,1010.0,+16.3,060,0099,1705409955,15.598 57,0013,0017,1010.3,+16.3,060,0097,1705410255,15.577 57,0016,0022,1010.1,+16.4,061,0101,1705410555,15.576 57,0016,0022,1010.2,+16.2,059,0083,1705410855,15.613 57,0018,0024,1010.4,+16.2,059,0110,1705411155,15.554 57,0016,0022,1010.5,+16.4,060,0090,1705411455,15.604 99,0018,0024,1010.6,+16.4,059,0092,1705411755,15.696 59,0012,0016,1010.7,+16.0,059,0089,1705412055,15.693 59,0015,0021,1010.5,+16.4,059,0113,1705412355,15.684 57,0014,0018,1010.6,+16.2,060,0116,1705412655,15.676 59,0010,0013,1010.7,+16.2,060,0112,1705412955,15.66 59,0015,0021,1010.9,+16.2,060,0093,1705413255,15.653 59,0013,0017,1010.9,+16.2,060,0108,1705413555,15.643 59,0009,0012,1010.7,+16.0,059,0086,1705413855,15.632 57,0011,0015,1011.0,+16.0,059,0109,1705414155,15.634 59,0011,0015,1011.0,+15.9,058,0083,1705414455,15.615 57,0010,0013,1011.3,+15.9,060,0107,1705414755,15.614 99,0012,0016,1011.1,+15.9,061,0104,1705415055,15.667 57,0011,0015,1011.1,+15.8,060,0094,1705415355,15.741 59,0012,0016,1011.2,+15.8,061,0110,1705415655,15.731 57,0018,0024,1011.4,+15.7,061,0102,1705415955,15.73 57,0017,0023,1011.2,+15.6,061,0104,1705416255,15.715 59,0011,0015,1011.5,+15.4,061,0110,1705416555,15.713 59,0013,0017,1011.5,+15.3,061,0108,1705416855,15.704 59,0013,0017,1011.5,+15.3,062,0098,1705417155,15.682 59,0010,0013,1011.8,+15.2,062,0112,1705417455,15.688 59,0012,0016,1011.9,+15.2,063,0086,1705417755,15.675 59,0008,0011,1012.0,+14.8,063,0123,1705418055,15.67 57,0013,0017,1011.6,+14.6,064,0084,1705418355,15.65 57,0014,0018,1011.8,+14.4,065,0098,1705418655,15.699 57,0013,0017,1011.9,+14.1,066,0086,1705418955,15.788 61,0014,0018,1011.9,+14.0,066,0100,1705419255,15.781 57,0015,0021,1012.0,+13.8,066,0100,1705419555,15.778 57,0015,0021,1012.0,+13.6,066,0105,1705419855,15.773 59,0014,0018,1012.2,+13.4,067,0101,1705420155,15.76 57,0014,0018,1012.4,+13.2,067,0087,1705420455,15.75 57,0013,0017,1012.8,+13.0,067,0102,1705420755,15.743 57,0015,0021,1012.4,+12.9,068,0087,1705421055,15.74 57,0016,0022,1012.3,+12.6,068,0089,1705421355,15.726 57,0015,0021,1012.7,+12.7,068,0097,1705421655,15.72 57,0009,0012,1012.7,+12.6,068,0105,1705421955,15.709 57,0011,0015,1012.9,+12.5,068,0091,1705422255,15.765 54,0009,0012,1013.0,+12.4,069,0111,1705422555,15.851 57,0010,0013,1013.3,+12.4,069,0097,1705422855,15.833 54,0011,0015,1012.9,+12.1,070,0109,1705423155,15.829 57,0008,0011,1013.3,+12.2,070,0115,1705423455,15.815 57,0008,0011,1013.1,+12.2,069,0079,1705423755,15.811 57,0010,0013,1013.3,+12.0,070,0090,1705424055,15.796 54,0011,0015,1013.7,+12.0,070,0098,1705424355,15.791 54,0010,0013,1013.4,+11.9,070,0101,1705424655,15.773 57,0013,0017,1013.4,+11.9,071,0116,1705424955,15.764 54,0018,0024,1013.3,+11.7,071,0106,1705425255,15.766 54,0012,0016,1013.4,+11.8,071,0082,1705425555,15.762 54,0011,0015,1013.8,+11.8,071,0102,1705425855,15.823 99,0009,0012,1013.9,+11.7,071,0108,1705426155,15.898 52,0010,0013,1013.5,+11.6,071,0110,1705426455,15.895 54,0011,0015,1013.7,+11.6,071,0086,1705426755,15.891 54,0012,0016,1013.7,+11.6,070,0081,1705427055,15.883 52,0009,0012,1014.0,+11.5,070,0096,1705427355,15.876 54,0013,0017,1013.9,+11.5,071,0091,1705427655,15.858 52,0009,0012,1013.9,+11.5,071,0097,1705427955,15.859 52,0010,0013,1014.3,+11.4,071,0084,1705428255,15.841 54,0009,0012,1014.2,+11.4,071,0091,1705428555,15.839 49,0009,0012,1014.1,+11.4,072,0106,1705428855,15.828 52,0010,0013,1014.3,+11.5,072,0101,1705429155,15.825 52,0012,0016,1014.3,+11.4,072,0102,1705429455,15.877 99,0013,0017,1014.4,+11.3,072,0119,1705429755,15.949 54,0008,0011,1014.3,+11.4,072,0098,1705430055,15.946 52,0008,0011,1014.4,+11.3,072,0090,1705430355,15.941 52,0008,0011,1014.7,+11.4,072,0104,1705430655,15.942 52,0006,0008,1014.6,+11.5,072,0083,1705430955,15.936 99,0007,0010,1014.4,+11.5,071,0097,1705431255,15.916 52,0006,0008,1014.6,+11.4,070,0096,1705431555,15.9 52,0009,0012,1014.3,+11.5,070,0135,1705431855,15.905 52,0007,0010,1014.6,+11.4,069,0100,1705432155,15.894 54,0008,0011,1014.5,+11.5,069,0116,1705432455,15.898 54,0006,0008,1014.7,+11.5,068,0095,1705432755,15.885 52,0008,0011,1014.7,+11.5,068,0094,1705433055,15.942 52,0008,0011,1014.8,+11.6,068,0101,1705433356,16.026 52,0006,0008,1014.8,+11.5,068,0100,1705433656,16.018 52,0008,0011,1014.9,+11.6,068,0086,1705433956,16.002 52,0006,0008,1014.8,+11.5,068,0116,1705434255,15.999 28,0007,0010,1015.0,+11.4,069,0095,1705434555,15.989 52,0009,0012,1015.3,+11.3,069,0102,1705434855,15.982 52,0008,0011,1015.0,+11.2,069,0090,1705435155,15.971 99,0011,0015,1015.1,+11.2,069,0088,1705435455,15.963 52,0008,0011,1015.5,+11.1,070,0102,1705435755,15.959 52,0009,0012,1015.5,+11.2,070,0100,1705436055,15.95 52,0010,0013,1015.5,+11.1,070,0082,1705436355,15.944 54,0007,0010,1015.3,+11.1,071,0100,1705436655,15.993 54,0008,0011,1015.7,+11.1,071,0110,1705436956,16.077 54,0009,0012,1015.4,+11.0,072,0123,1705437256,16.081 54,0008,0011,1015.3,+11.0,072,0098,1705437556,16.069 54,0007,0010,1015.5,+11.0,072,0081,1705437856,16.065 52,0009,0012,1015.8,+10.9,072,0087,1705438156,16.056 99,0008,0011,1015.9,+10.9,072,0089,1705438456,16.037 54,0009,0012,1015.8,+10.9,072,0111,1705438756,16.033 54,0010,0013,1016.1,+10.7,072,0107,1705439056,16.024 28,0008,0011,1016.0,+10.9,073,0098,1705439356,16.015 54,0014,0018,1015.9,+11.0,073,0096,1705439656,16.007 54,0013,0017,1016.0,+10.9,073,0100,1705439955,15.994 52,0011,0015,1015.8,+11.0,073,0090,1705440256,16.062 54,0012,0016,1016.1,+11.0,074,0107,1705440556,16.148 54,0009,0012,1016.0,+11.2,074,0105,1705440856,16.13 54,0009,0012,1015.9,+11.6,074,0103,1705441156,16.118 54,0013,0017,1015.8,+11.8,073,0116,1705441456,16.12 99,0010,0013,1016.3,+12.1,072,0101,1705441756,16.104 52,0009,0012,1015.8,+12.2,071,0092,1705442056,16.096 52,0008,0011,1015.8,+12.3,070,0094,1705442356,16.09 52,0011,0015,1016.1,+12.5,069,0114,1705442656,16.081 54,0011,0015,1016.0,+12.4,069,0103,1705442956,16.073 52,0006,0008,1015.7,+12.5,068,0097,1705443256,16.07 52,0008,0011,1015.7,+12.6,068,0093,1705443556,16.047 54,0006,0008,1015.6,+12.6,068,0105,1705443856,16.11 52,0008,0011,1015.9,+12.7,067,0081,1705444156,16.185 52,0009,0012,1015.9,+12.7,067,0105,1705444456,16.168 52,0011,0015,1015.9,+12.7,068,0091,1705444756,16.17 54,0009,0012,1015.7,+12.6,068,0105,1705445056,16.164 54,0010,0013,1015.6,+12.6,068,0120,1705445356,16.155 54,0007,0010,1015.9,+12.7,067,0091,1705445656,16.146 54,0007,0010,1015.9,+12.7,067,0090,1705445956,16.143 54,0008,0011,1015.9,+12.8,067,0103,1705446256,16.126 54,0009,0012,1015.7,+12.8,067,0101,1705446556,16.116 57,0012,0016,1015.6,+12.8,067,0088,1705446856,16.105 57,0008,0011,1015.8,+12.9,066,0090,1705447156,16.092 57,0005,0007,1015.8,+12.9,066,0091,1705447456,16.157 57,0006,0008,1015.8,+12.9,065,0127,1705447756,16.24 59,0008,0011,1015.8,+13.0,065,0098,1705448056,16.22 25,0007,0010,1015.8,+12.9,065,0085,1705448356,16.222 57,0010,0013,1015.8,+12.9,065,0109,1705448656,16.217 57,0006,0008,1016.0,+12.8,065,0098,1705448956,16.214 57,0009,0012,1016.1,+12.8,065,0107,1705449256,16.202 99,0011,0015,1016.2,+12.9,065,0098,1705449556,16.193 57,0008,0011,1016.2,+12.9,065,0113,1705449856,16.194 59,0008,0011,1016.1,+12.9,065,0093,1705450156,16.177 99,0008,0011,1016.0,+12.9,065,0104,1705450456,16.162 59,0006,0008,1016.2,+12.9,066,0113,1705450756,16.153 57,0007,0010,1016.0,+12.8,066,0096,1705451056,16.225 59,0006,0008,1016.2,+12.8,066,0111,1705451356,16.308 59,0009,0012,1016.2,+12.8,067,0102,1705451656,16.29 57,0006,0008,1016.0,+12.8,067,0089,1705451956,16.29 59,0007,0010,1015.9,+12.7,067,0105,1705452256,16.27 59,0009,0012,1015.9,+12.5,067,0099,1705452556,16.262 57,0006,0008,1015.8,+12.5,067,0090,1705452856,16.256 59,0009,0012,1015.9,+12.4,068,0091,1705453156,16.25 99,0009,0012,1016.2,+12.2,068,0105,1705453456,16.242 59,0006,0008,1016.3,+12.1,068,0108,1705453756,16.239 57,0007,0010,1016.1,+12.0,069,0108,1705454056,16.226 59,0007,0010,1015.9,+12.0,069,0102,1705454356,16.212 59,0007,0010,1016.1,+12.0,069,0103,1705454656,16.277 59,0006,0008,1016.0,+12.0,070,0094,1705454956,16.356 59,0011,0015,1015.9,+11.9,069,0095,1705455256,16.342 59,0009,0012,1015.8,+11.9,070,0105,1705455556,16.336 99,0009,0012,1015.8,+11.9,070,0088,1705455856,16.337 99,0009,0012,1015.5,+11.8,070,0107,1705456156,16.33 59,0006,0008,1015.7,+11.7,070,0097,1705456456,16.324 59,0007,0010,1015.8,+11.6,069,0112,1705456756,16.311 59,0007,0010,1016.0,+11.7,070,0091,1705457056,16.302 25,0006,0008,1015.9,+11.6,071,0087,1705457356,16.29 99,0007,0010,1015.9,+11.6,071,0086,1705457656,16.281 59,0008,0011,1015.9,+11.7,070,0100,1705457956,16.271 59,0007,0010,1016.2,+11.7,071,0115,1705458256,16.333 59,0009,0012,1016.0,+11.7,071,0088,1705458556,16.396 59,0008,0011,1016.0,+11.7,071,0120,1705458856,16.394 59,0008,0011,1016.2,+11.7,071,0081,1705459156,16.388 59,0006,0008,1016.3,+11.7,070,0103,1705459456,16.379 59,0008,0011,1015.9,+11.8,070,0089,1705459756,16.369 59,0007,0010,1016.0,+11.8,070,0098,1705460056,16.379 57,0007,0010,1015.9,+11.8,070,0127,1705460356,16.355 59,0006,0008,1016.0,+11.7,070,0083,1705460656,16.349 59,0008,0011,1016.1,+11.7,070,0104,1705460956,16.345 59,0007,0010,1015.7,+11.6,070,0102,1705461256,16.336 59,0008,0011,1015.6,+11.5,071,0093,1705461556,16.332 99,0006,0008,1015.6,+11.5,071,0096,1705461856,16.384 59,0006,0008,1015.8,+11.4,071,0081,1705462156,16.47 59,0007,0010,1015.8,+11.3,071,0099,1705462456,16.453 59,0007,0010,1015.7,+11.4,071,0099,1705462756,16.462 59,0008,0011,1015.8,+11.5,071,0105,1705463056,16.438 59,0007,0010,1015.9,+11.6,071,0105,1705463356,16.44 59,0007,0010,1015.8,+11.6,072,0097,1705463656,16.432 59,0007,0010,1015.9,+11.6,072,0093,1705463956,16.418 99,0008,0011,1016.0,+11.7,072,0101,1705464256,16.417 59,0007,0010,1016.1,+11.7,071,0103,1705464556,16.403 59,0008,0011,1016.3,+11.7,072,0091,1705464856,16.386 59,0009,0012,1016.5,+11.8,071,0090,1705465156,16.381 59,0008,0011,1016.6,+11.9,072,0099,1705465456,16.437 59,0008,0011,1016.5,+11.8,072,0113,1705465756,16.523 59,0008,0011,1016.6,+11.9,071,0098,1705466056,16.512 99,0007,0010,1016.6,+11.9,072,0097,1705466356,16.519 59,0007,0010,1016.5,+11.9,072,0092,1705466656,16.507 59,0009,0012,1016.5,+11.9,072,0101,1705466956,16.494 59,0006,0008,1016.7,+11.9,072,0102,1705467256,16.484 59,0007,0010,1017.0,+12.0,071,0105,1705467556,16.474 59,0008,0011,1016.8,+12.0,072,0095,1705467856,16.473 59,0011,0015,1016.9,+11.9,072,0114,1705468156,16.452 99,0007,0010,1016.8,+11.9,072,0103,1705468456,16.452 59,0008,0011,1017.2,+11.8,072,0095,1705468756,16.436 59,0007,0010,1016.7,+11.7,072,0092,1705469056,16.51 59,0011,0015,1016.8,+11.6,072,0091,1705469356,16.589 59,0012,0016,1016.8,+11.6,073,0092,1705469656,16.581 59,0008,0011,1016.9,+11.7,073,0087,1705469956,16.569 99,0008,0011,1016.9,+11.7,073,0101,1705470256,16.564 59,0009,0012,1017.0,+11.7,073,0104,1705470556,16.56 59,0010,0013,1017.1,+11.8,073,0085,1705470856,16.557 59,0009,0012,1017.3,+11.9,073,0096,1705471156,16.547 59,0011,0015,1017.0,+11.7,073,0113,1705471456,16.542 99,0009,0012,1017.2,+11.7,073,0077,1705471756,16.525 59,0009,0012,1017.2,+11.8,073,0094,1705472056,16.513 59,0011,0015,1017.3,+11.8,073,0110,1705472356,16.513 59,0010,0013,1017.2,+11.9,073,0088,1705472656,16.574 57,0013,0017,1017.6,+12.0,073,0082,1705472956,16.645 59,0021,0028,1017.6,+12.0,073,0111,1705473256,16.64 59,0017,0023,1017.7,+12.0,074,0098,1705473556,16.627 59,0014,0018,1017.8,+12.0,074,0094,1705473856,16.622 59,0015,0021,1017.7,+12.0,074,0095,1705474156,16.613 59,0012,0016,1017.7,+12.0,073,0108,1705474456,16.62 59,0011,0015,1017.6,+12.1,073,0092,1705474756,16.607 57,0009,0012,1017.6,+12.2,073,0106,1705475056,16.596 59,0008,0011,1017.6,+12.3,073,0106,1705475356,16.587 99,0009,0012,1017.9,+12.5,074,0104,1705475656,16.583 25,0011,0015,1017.8,+12.7,072,0113,1705475956,16.569 59,0012,0016,1017.8,+12.9,073,0102,1705476256,16.625 59,0009,0012,1017.9,+12.9,072,0095,1705476556,16.708 99,0009,0012,1017.9,+12.9,072,0091,1705476856,16.704 57,0010,0013,1018.2,+13.0,071,0093,1705477156,16.687 59,0011,0015,1017.8,+13.1,072,0116,1705477456,16.685 59,0010,0013,1018.0,+13.3,071,0102,1705477756,16.67 59,0012,0016,1018.1,+13.3,072,0112,1705478056,16.665 99,0022,0029,1017.9,+13.5,072,0110,1705478356,16.668 59,0010,0013,1018.1,+13.7,071,0090,1705478656,16.655 59,0012,0016,1017.9,+14.0,071,0102,1705478956,16.65 59,0011,0015,1018.0,+14.2,070,0101,1705479256,16.636 57,0009,0012,1018.4,+14.6,068,0102,1705479556,16.619 59,0009,0012,1017.9,+14.7,068,0096,1705479856,16.69 59,0009,0012,1018.4,+14.8,066,0106,1705480156,16.762 59,0007,0010,1018.2,+15.2,064,0114,1705480456,16.762 99,0009,0012,1018.1,+15.5,063,0116,1705480756,16.756 59,0009,0012,1018.3,+15.6,064,0093,1705481056,16.745 59,0009,0012,1018.0,+15.8,063,0088,1705481356,16.729 59,0011,0015,1018.2,+15.8,063,0112,1705481656,16.716 59,0012,0016,1018.3,+15.9,063,0114,1705481956,16.708 59,0013,0017,1018.5,+15.9,062,0098,1705482256,16.701 59,0009,0012,1018.2,+15.9,064,0107,1705482556,16.687 99,0011,0015,1018.5,+15.7,064,0098,1705482856,16.685 59,0018,0024,1018.5,+15.7,063,0091,1705483156,16.679 59,0009,0012,1018.3,+15.4,064,0076,1705483456,16.728 59,0008,0011,1018.3,+15.5,065,0107,1705483756,16.805 59,0008,0011,1018.5,+15.3,065,0080,1705484056,16.796 59,0010,0013,1018.4,+15.3,064,0108,1705484356,16.798 59,0013,0017,1018.3,+15.6,063,0102,1705484656,16.789 99,0011,0015,1018.1,+15.9,062,0104,1705484956,16.789 59,0011,0015,1018.1,+15.7,062,0083,1705485256,16.765 57,0008,0011,1018.1,+16.2,061,0086,1705485556,16.759 59,0009,0012,1017.8,+16.1,060,0110,1705485856,16.75 59,0011,0015,1018.1,+16.2,060,0091,1705486156,16.769 61,0017,0023,1017.7,+16.2,060,0083,1705486456,16.733 99,0010,0013,1017.7,+16.0,059,0092,1705486756,16.72 59,0012,0016,1017.9,+16.1,060,0086,1705487056,16.763 59,0010,0013,1017.8,+16.1,060,0110,1705487356,16.854 59,0007,0010,1017.9,+16.2,060,0114,1705487656,16.845 99,0009,0012,1017.7,+16.1,060,0100,1705487956,16.836 59,0009,0012,1017.7,+16.1,060,0094,1705488256,16.836 99,0010,0013,1017.6,+16.0,060,0114,1705488556,16.812 59,0011,0015,1017.7,+15.9,060,0105,1705488856,16.809 59,0011,0015,1017.5,+16.0,060,0102,1705489156,16.803 59,0008,0011,1017.5,+16.1,059,0085,1705489456,16.79 59,0009,0012,1017.5,+16.0,061,0101,1705489756,16.778 59,0007,0010,1017.2,+16.0,061,0083,1705490056,16.779 59,0008,0011,1017.3,+16.2,060,0099,1705490356,16.761 61,0008,0011,1017.2,+16.2,061,0098,1705490656,16.805 59,0007,0010,1017.0,+16.2,060,0113,1705490956,16.898 59,0009,0012,1016.7,+16.3,061,0106,1705491256,16.937 59,0008,0011,1016.6,+16.2,061,0090,1705491556,16.875 59,0009,0012,1016.5,+16.2,061,0095,1705491856,16.877 59,0010,0013,1016.5,+16.5,061,0099,1705492156,16.857 59,0016,0022,1016.7,+16.7,059,0090,1705492456,16.859 99,0009,0012,1016.1,+17.1,058,0111,1705492756,16.839 59,0011,0015,1016.4,+17.6,057,0122,1705493056,16.837 59,0010,0013,1016.5,+17.6,056,0107,1705493356,16.825 59,0008,0011,1016.2,+17.9,056,0108,1705493656,16.822 59,0007,0010,1016.0,+18.4,054,0114,1705493956,16.816 28,0019,0026,1016.3,+18.4,054,0099,1705494256,16.878 64,0008,0011,1016.3,+18.4,054,0086,1705494556,16.95 59,0012,0016,1016.3,+18.2,054,0107,1705494856,16.937 57,0014,0018,1016.1,+18.1,054,0098,1705495156,16.916 59,0010,0013,1016.1,+18.3,054,0092,1705495456,16.907 59,0007,0010,1016.3,+18.3,054,0112,1705495756,16.917 57,0008,0011,1016.4,+18.0,054,0119,1705496056,16.894 23,0007,0010,1016.4,+18.0,055,0108,1705496356,16.882 59,0009,0012,1016.4,+17.8,055,0085,1705496656,16.886 59,0006,0008,1016.3,+17.5,055,0091,1705496956,16.873 59,0007,0010,1016.5,+17.6,055,0099,1705497256,16.859 59,0009,0012,1016.0,+17.4,056,0076,1705497556,16.857 59,0008,0011,1016.0,+17.2,056,0094,1705497856,16.904 57,0008,0011,1016.1,+17.1,057,0099,1705498156,16.975 59,0008,0011,1016.3,+16.8,058,0085,1705498456,16.972 59,0007,0010,1016.2,+16.7,058,0103,1705498756,16.969 59,0008,0011,1016.6,+16.5,059,0079,1705499056,16.952 59,0011,0015,1016.5,+16.5,059,0085,1705499356,16.944 59,0009,0012,1016.3,+16.5,059,0105,1705499656,16.931 57,0006,0008,1016.5,+16.4,059,0105,1705499956,16.923 59,0007,0010,1016.5,+16.4,059,0082,1705500256,16.924 59,0008,0011,1016.3,+16.3,060,0095,1705500556,16.927 59,0015,0021,1016.4,+16.1,060,0096,1705500856,16.901 59,0009,0012,1016.5,+16.1,061,0088,1705501156,16.892 59,0007,0010,1016.5,+16.0,061,0097,1705501456,16.941 59,0009,0012,1016.7,+16.0,061,0081,1705501757,17.032 25,0012,0016,1016.6,+15.9,062,0091,1705502057,17.029 59,0007,0010,1016.4,+15.8,062,0089,1705502357,17.034 57,0010,0013,1016.4,+15.7,062,0108,1705502657,17.011 59,0010,0013,1016.6,+15.6,062,0103,1705502956,16.989 59,0009,0012,1016.4,+15.5,063,0100,1705503256,16.987 57,0009,0012,1016.6,+15.3,063,0097,1705503556,16.982 59,0009,0012,1016.7,+15.2,064,0107,1705503856,16.973 59,0008,0011,1016.4,+15.1,064,0095,1705504156,16.969 25,0007,0010,1016.5,+14.9,064,0109,1705504456,16.945 59,0008,0011,1016.7,+14.9,064,0096,1705504756,16.946 59,0010,0013,1016.4,+14.7,065,0103,1705505057,17.004 59,0009,0012,1016.5,+14.6,065,0093,1705505357,17.087 99,0007,0010,1016.9,+14.5,066,0104,1705505657,17.072 59,0009,0012,1016.6,+14.4,066,0097,1705505957,17.064 59,0009,0012,1016.4,+14.3,067,0106,1705506257,17.052 59,0008,0011,1016.5,+14.3,067,0094,1705506557,17.042 59,0010,0013,1016.5,+14.2,067,0104,1705506857,17.035 59,0008,0011,1016.7,+14.1,067,0081,1705507157,17.026 59,0007,0010,1016.5,+14.0,068,0084,1705507457,17.019 59,0013,0017,1016.3,+14.0,068,0096,1705507757,17.002 59,0008,0011,1016.5,+13.9,068,0107,1705508057,17.001 59,0010,0013,1016.6,+14.0,068,0082,1705508356,16.999 57,0011,0015,1016.7,+13.7,068,0095,1705508657,17.043 59,0012,0016,1016.5,+13.7,069,0102,1705508957,17.121 57,0014,0018,1016.6,+13.7,069,0089,1705509257,17.112 59,0013,0017,1016.4,+13.6,069,0083,1705509557,17.123 59,0010,0013,1016.6,+13.5,069,0115,1705509857,17.095 57,0010,0013,1016.8,+13.4,069,0110,1705510157,17.089 59,0009,0012,1016.5,+13.3,069,0093,1705510457,17.082 57,0007,0010,1016.3,+13.3,069,0088,1705510757,17.069 57,0009,0012,1016.3,+13.1,069,0100,1705511057,17.061 99,0010,0013,1016.4,+13.1,069,0091,1705511357,17.054 99,0009,0012,1016.7,+13.0,070,0101,1705511657,17.049 57,0009,0012,1016.4,+12.9,070,0113,1705511957,17.047 57,0009,0012,1016.4,+12.8,070,0102,1705512257,17.107 61,0008,0011,1016.4,+12.7,070,0102,1705512557,17.186 99,0013,0017,1016.4,+12.5,070,0095,1705512857,17.178 57,0011,0015,1016.5,+12.6,070,0103,1705513157,17.175 57,0009,0012,1016.4,+12.4,070,0089,1705513457,17.157 57,0007,0010,1016.3,+12.4,070,0096,1705513757,17.149 54,0011,0015,1016.2,+12.4,071,0092,1705514057,17.139 57,0009,0012,1016.2,+12.4,072,0103,1705514357,17.13 54,0010,0013,1016.1,+12.4,072,0113,1705514657,17.135 57,0009,0012,1016.0,+12.4,072,0087,1705514957,17.128 57,0010,0013,1016.2,+12.4,072,0097,1705515257,17.115 54,0010,0013,1016.1,+12.4,073,0102,1705515557,17.106 54,0010,0013,1016.2,+12.4,073,0081,1705515857,17.157 99,0010,0013,1016.2,+12.3,073,0098,1705516157,17.24 54,0008,0011,1016.1,+12.3,073,0090,1705516457,17.227 54,0011,0015,1016.3,+12.1,073,0099,1705516757,17.235 54,0011,0015,1015.7,+12.1,073,0089,1705517057,17.218 54,0009,0012,1016.2,+12.1,073,0106,1705517357,17.222 54,0012,0016,1016.0,+12.1,073,0103,1705517657,17.203 99,0009,0012,1016.0,+12.2,074,0101,1705517957,17.191 54,0009,0012,1016.1,+12.3,074,0130,1705518257,17.189 52,0012,0016,1016.1,+12.3,074,0102,1705518557,17.18 52,0009,0012,1016.2,+12.2,074,0092,1705518857,17.168 52,0010,0013,1016.2,+12.1,074,0104,1705519157,17.165 52,0008,0011,1016.2,+12.2,074,0092,1705519457,17.218 52,0009,0012,1015.9,+12.6,075,0108,1705519757,17.298 54,0008,0011,1016.1,+12.6,075,0119,1705520057,17.288 54,0012,0016,1016.2,+12.5,075,0087,1705520357,17.286 52,0010,0013,1016.1,+12.4,075,0104,1705520657,17.273 99,0006,0008,1015.9,+12.8,075,0106,1705520957,17.27 99,0009,0012,1015.8,+12.9,075,0102,1705521257,17.258 52,0014,0018,1015.8,+12.9,075,0107,1705521557,17.249 54,0010,0013,1015.8,+12.9,075,0095,1705521857,17.243 54,0011,0015,1015.8,+13.0,075,0078,1705522157,17.24 54,0010,0013,1015.8,+13.0,075,0086,1705522457,17.219 99,0009,0012,1015.7,+12.9,075,0104,1705522757,17.207 54,0009,0012,1015.8,+12.8,076,0101,1705523057,17.263 52,0012,0016,1015.6,+13.0,075,0105,1705523357,17.348 52,0011,0015,1015.7,+13.0,076,0106,1705523657,17.34 99,0008,0011,1016.0,+13.1,076,0112,1705523957,17.329 52,0008,0011,1016.0,+13.1,076,0087,1705524257,17.309 54,0008,0011,1015.9,+13.3,076,0102,1705524557,17.323 52,0010,0013,1015.8,+13.3,076,0101,1705524857,17.311 52,0012,0016,1015.7,+13.4,076,0097,1705525157,17.299 54,0011,0015,1015.7,+13.3,076,0085,1705525457,17.29 54,0010,0013,1015.3,+13.5,077,0107,1705525757,17.28 54,0008,0011,1015.5,+13.4,077,0078,1705526057,17.278 57,0009,0012,1015.3,+13.5,077,0090,1705526357,17.255 57,0008,0011,1015.4,+13.4,077,0087,1705526657,17.325 54,0010,0013,1015.6,+13.4,077,0095,1705526957,17.402 99,0007,0010,1015.3,+13.5,077,0105,1705527257,17.399 52,0009,0012,1015.5,+13.6,077,0104,1705527557,17.398 54,0009,0012,1015.5,+13.6,077,0112,1705527857,17.385 52,0008,0011,1015.5,+13.6,077,0108,1705528157,17.373 52,0008,0011,1015.3,+13.7,077,0093,1705528457,17.37 52,0008,0011,1015.1,+13.6,077,0113,1705528757,17.361 54,0010,0013,1015.1,+13.6,077,0076,1705529057,17.345 54,0008,0011,1015.0,+13.7,077,0088,1705529357,17.344 52,0005,0007,1014.8,+13.6,077,0096,1705529657,17.329 54,0007,0010,1015.1,+13.8,077,0101,1705529957,17.314 54,0006,0008,1014.7,+13.6,077,0104,1705530257,17.38 99,0007,0010,1014.7,+13.6,077,0092,1705530557,17.469 54,0009,0012,1014.8,+13.7,077,0093,1705530857,17.453 54,0007,0010,1014.5,+13.7,077,0079,1705531157,17.438 52,0009,0012,1014.6,+13.8,077,0087,1705531457,17.435 54,0009,0012,1014.3,+13.7,077,0093,1705531757,17.426 54,0007,0010,1014.2,+13.7,077,0105,1705532057,17.415 52,0007,0010,1014.6,+13.8,077,0099,1705532357,17.406 54,0007,0010,1014.5,+13.8,077,0097,1705532657,17.408 99,0009,0012,1014.1,+13.7,077,0095,1705532957,17.383 54,0008,0011,1014.2,+13.6,077,0092,1705533257,17.368 54,0009,0012,1014.4,+13.5,077,0101,1705533557,17.371 54,0005,0007,1014.5,+13.4,077,0082,1705533857,17.429 54,0007,0010,1014.4,+13.4,077,0099,1705534157,17.509 99,0005,0007,1014.1,+13.5,077,0112,1705534457,17.489 54,0007,0010,1014.0,+13.5,077,0088,1705534757,17.491 54,0008,0011,1014.1,+13.7,077,0103,1705535057,17.482 99,0005,0007,1014.1,+13.7,077,0085,1705535357,17.476 54,0007,0010,1014.2,+13.6,077,0101,1705535657,17.468 54,0008,0011,1014.0,+13.6,077,0107,1705535957,17.456 54,0007,0010,1013.8,+13.5,077,0099,1705536257,17.454 54,0006,0008,1013.8,+13.5,077,0108,1705536557,17.447 54,0008,0011,1013.9,+13.4,077,0107,1705536857,17.431 54,0007,0010,1013.6,+13.3,077,0095,1705537157,17.43 57,0006,0008,1014.0,+13.3,077,0080,1705537457,17.483 99,0007,0010,1013.7,+13.2,077,0095,1705537757,17.553 99,0007,0010,1013.7,+13.2,077,0098,1705538057,17.533 59,0008,0011,1014.0,+13.2,077,0103,1705538357,17.544 59,0004,0006,1014.0,+13.2,077,0106,1705538657,17.531 61,0005,0007,1013.9,+13.4,077,0092,1705538957,17.534 61,0005,0007,1013.7,+13.5,077,0099,1705539257,17.524 61,0006,0008,1013.8,+13.5,078,0084,1705539557,17.508 61,0008,0011,1013.6,+13.4,078,0097,1705539857,17.505 61,0006,0008,1013.8,+13.5,078,0104,1705540157,17.491 61,0006,0008,1013.7,+13.5,078,0090,1705540457,17.493 25,0005,0007,1013.8,+13.5,078,0114,1705540757,17.485 61,0008,0011,1013.8,+13.5,079,0098,1705541057,17.548 61,0006,0008,1013.8,+13.6,079,0085,1705541357,17.624 61,0006,0008,1013.7,+13.5,079,0106,1705541657,17.614 61,0008,0011,1013.5,+13.6,079,0084,1705541957,17.602 61,0007,0010,1013.5,+13.6,079,0102,1705542257,17.593 61,0007,0010,1013.7,+13.5,079,0087,1705542557,17.592 59,0006,0008,1013.4,+13.5,079,0094,1705542857,17.566 61,0006,0008,1013.4,+13.5,079,0108,1705543157,17.614 61,0007,0010,1013.6,+13.5,079,0106,1705543457,17.564 59,0007,0010,1013.5,+13.4,079,0120,1705543757,17.557 59,0005,0007,1013.5,+13.4,079,0088,1705544057,17.533 61,0006,0008,1013.4,+13.4,079,0093,1705544357,17.535 59,0008,0011,1013.3,+13.3,079,0087,1705544657,17.595 61,0007,0010,1013.0,+13.4,079,0120,1705544957,17.674 61,0006,0008,1013.2,+13.4,079,0116,1705545257,17.661 61,0008,0011,1012.8,+13.4,079,0097,1705545557,17.652 59,0007,0010,1013.1,+13.6,079,0110,1705545857,17.636 61,0006,0008,1012.9,+13.7,079,0096,1705546157,17.635 99,0007,0010,1013.0,+13.8,079,0102,1705546457,17.626 99,0007,0010,1013.0,+13.7,080,0102,1705546757,17.615 61,0006,0008,1012.9,+13.7,080,0087,1705547057,17.599 99,0005,0007,1013.0,+13.7,080,0099,1705547357,17.603 61,0010,0013,1012.9,+13.7,080,0096,1705547657,17.599 99,0004,0006,1013.1,+13.7,080,0106,1705547957,17.585 59,0009,0012,1013.2,+13.8,080,0103,1705548257,17.636 59,0011,0015,1013.1,+13.9,080,0099,1705548557,17.716 59,0010,0013,1013.1,+13.9,080,0084,1705548857,17.714 59,0008,0011,1012.9,+13.9,080,0097,1705549157,17.711 99,0008,0011,1012.8,+14.0,080,0112,1705549457,17.695 59,0006,0008,1012.8,+14.0,080,0101,1705549757,17.681 59,0005,0007,1012.7,+14.0,080,0091,1705550057,17.675 59,0006,0008,1012.8,+13.9,080,0092,1705550357,17.664 57,0005,0007,1012.7,+13.9,080,0084,1705550657,17.654 57,0006,0008,1012.9,+13.8,080,0085,1705550957,17.657 57,0005,0007,1012.3,+13.6,079,0103,1705551257,17.649 57,0004,0006,1012.7,+13.6,078,0115,1705551557,17.62 57,0004,0006,1012.9,+13.5,078,0093,1705551857,17.687 57,0005,0007,1012.7,+13.6,078,0103,1705552157,17.769 54,0004,0006,1013.0,+13.6,078,0102,1705552457,17.753 54,0006,0008,1012.8,+13.6,078,0096,1705552757,17.764 57,0008,0011,1012.8,+13.6,078,0091,1705553057,17.758 54,0003,0005,1012.9,+13.6,077,0127,1705553357,17.742 57,0005,0007,1012.9,+13.5,077,0106,1705553657,17.731 54,0005,0007,1012.3,+14.8,073,0099,1705562357,17.774 54,0006,0008,1012.0,+14.9,073,0084,1705562657,17.844 54,0008,0011,1012.1,+14.9,072,0095,1705562957,17.949 54,0006,0008,1012.3,+15.0,072,0113,1705563257,17.918 54,0005,0007,1012.1,+15.0,073,0087,1705563557,17.907 54,0007,0010,1011.9,+15.1,073,0100,1705563857,17.899 99,0006,0008,1012.1,+15.2,073,0112,1705564157,17.885 99,0007,0010,1012.0,+15.3,073,0093,1705564457,17.883 57,0008,0011,1012.2,+15.3,073,0104,1705564757,17.864 57,0004,0006,1012.2,+15.4,073,0085,1705565057,17.864 57,0005,0007,1012.0,+15.4,073,0098,1705565357,17.858 57,0007,0010,1011.8,+15.4,073,0109,1705565657,17.849 57,0009,0012,1011.6,+15.5,073,0086,1705565957,17.835 57,0007,0010,1011.7,+15.7,073,0093,1705566257,17.904 99,0012,0016,1011.8,+15.8,073,0096,1705566557,17.982 59,0009,0012,1011.9,+15.9,073,0095,1705566857,17.976 59,0010,0013,1011.4,+15.9,073,0100,1705567157,17.949 59,0006,0008,1011.5,+16.0,072,0103,1705567457,17.952 59,0007,0010,1011.3,+16.1,071,0092,1705567757,17.934 59,0005,0007,1011.1,+16.2,071,0095,1705568057,17.931 61,0007,0010,1011.1,+16.5,070,0093,1705568357,17.923 59,0005,0007,1011.2,+17.0,069,0096,1705568657,17.911 59,0006,0008,1011.2,+17.3,068,0087,1705568957,17.907 59,0005,0007,1011.3,+17.4,067,0099,1705569257,17.908 59,0006,0008,1011.2,+17.5,067,0087,1705569557,17.895 59,0009,0012,1011.0,+17.8,066,0084,1705569857,17.949 61,0009,0012,1011.2,+18.1,066,0093,1705570158,18.037 59,0009,0012,1011.1,+18.1,065,0094,1705570458,18.028 59,0006,0008,1010.8,+18.3,065,0109,1705570758,18.014 59,0008,0011,1010.7,+18.6,065,0100,1705571058,18.004 59,0008,0011,1010.7,+18.6,064,0118,1705571357,17.987 57,0006,0008,1010.5,+18.6,063,0095,1705571657,17.986 57,0008,0011,1010.8,+19.0,063,0085,1705571957,17.987 57,0009,0012,1010.3,+19.0,062,0104,1705572257,17.968 59,0006,0008,1010.3,+18.8,061,0110,1705572557,17.96 99,0005,0007,1010.3,+19.0,061,0108,1705572857,17.947 25,0006,0008,1010.4,+19.2,060,0105,1705573157,17.952 57,0007,0010,1010.5,+19.3,059,0088,1705573458,18.002 61,0008,0011,1010.2,+19.0,059,0102,1705573758,18.08 59,0008,0011,1010.4,+18.9,060,0091,1705574058,18.077 59,0009,0012,1010.0,+19.1,061,0095,1705574360,20.651 59,0013,0017,1009.8,+19.4,060,0099,1705574658,18.044 59,0006,0008,1010.0,+19.4,059,0099,1705574958,18.045 59,0004,0006,1010.2,+19.9,058,0105,1705575258,18.036 59,0009,0012,1010.1,+19.4,058,0099,1705575558,18.015 59,0006,0008,1009.8,+19.3,058,0071,1705575858,18.014 99,0007,0010,1009.4,+19.5,058,0087,1705576158,18.009 59,0010,0013,1009.5,+19.2,059,0104,1705576457,17.994 59,0010,0013,1009.2,+19.1,059,0106,1705576757,17.99 59,0007,0010,1008.9,+19.2,058,0087,1705577058,18.038 59,0006,0008,1009.2,+19.3,057,0108,1705577358,18.129 59,0007,0010,1008.6,+19.2,057,0100,1705577658,18.131 57,0005,0007,1008.4,+19.6,057,0101,1705577958,18.116 59,0007,0010,1008.6,+19.7,055,0098,1705578258,18.104 59,0005,0007,1008.6,+19.8,055,0093,1705578558,18.095 99,0006,0008,1008.7,+19.9,055,0106,1705578858,18.089 59,0007,0010,1008.5,+20.0,054,0100,1705579158,18.076 59,0006,0008,1008.5,+19.9,054,0098,1705579458,18.078 59,0006,0008,1008.3,+20.0,053,0121,1705579758,18.058 59,0004,0006,1008.2,+19.9,053,0094,1705580058,18.054 59,0004,0006,1008.5,+20.0,051,0099,1705580358,18.049 59,0004,0006,1008.3,+20.0,051,0092,1705580658,18.096 59,0005,0007,1007.9,+20.0,052,0104,1705580958,18.17 59,0008,0011,1008.0,+20.0,053,0101,1705581258,18.163 59,0006,0008,1008.0,+20.0,053,0104,1705581558,18.154 59,0008,0011,1007.8,+19.9,054,0082,1705581858,18.143 59,0008,0011,1007.9,+19.7,054,0109,1705582158,18.14 59,0007,0010,1007.7,+19.7,054,0095,1705582458,18.123 59,0008,0011,1007.6,+19.9,055,0081,1705582758,18.111 59,0006,0008,1007.5,+19.8,055,0091,1705583058,18.112 59,0007,0010,1007.7,+19.8,055,0122,1705583358,18.099 59,0005,0007,1007.6,+19.7,056,0082,1705583658,18.086 99,0010,0013,1007.4,+19.7,056,0110,1705583958,18.077 59,0009,0012,1007.6,+19.6,056,0109,1705584258,18.126 59,0007,0010,1007.3,+19.7,056,0107,1705584558,18.2 59,0006,0008,1007.5,+19.7,056,0094,1705584858,18.189 59,0008,0011,1007.6,+19.7,056,0117,1705585158,18.193 59,0008,0011,1007.3,+19.6,055,0084,1705585458,18.184 59,0006,0008,1007.5,+19.6,054,0114,1705585758,18.175 59,0007,0010,1007.3,+19.6,055,0080,1705586058,18.166 59,0006,0008,1007.5,+19.5,055,0111,1705586358,18.147 59,0006,0008,1007.4,+19.5,056,0098,1705586658,18.151 59,0007,0010,1007.3,+19.5,057,0090,1705586958,18.141 57,0006,0008,1007.2,+19.5,058,0087,1705587258,18.132 59,0004,0006,1007.1,+19.4,056,0104,1705587558,18.125 59,0007,0010,1007.4,+19.4,056,0092,1705587858,18.188 59,0007,0010,1007.3,+19.3,057,0102,1705588158,18.264 59,0006,0008,1007.4,+19.3,058,0095,1705588458,18.244 57,0007,0010,1007.0,+19.2,060,0105,1705588758,18.234 61,0007,0010,1007.0,+19.0,061,0110,1705589058,18.24 59,0009,0012,1007.2,+18.8,062,0081,1705589358,18.232 59,0007,0010,1006.8,+18.7,062,0094,1705589658,18.209 59,0008,0011,1007.0,+18.6,060,0107,1705589958,18.207 59,0006,0008,1007.2,+18.5,060,0096,1705590258,18.19 59,0007,0010,1007.2,+18.5,059,0096,1705590558,18.191 59,0006,0008,1007.0,+18.4,059,0090,1705590858,18.179 59,0005,0007,1006.7,+18.3,060,0082,1705591158,18.174 59,0009,0012,1007.1,+18.3,060,0113,1705591458,18.221 59,0011,0015,1006.9,+18.3,059,0109,1705591758,18.299 59,0008,0011,1006.8,+18.2,059,0093,1705592058,18.293 59,0006,0008,1006.9,+18.2,059,0086,1705592358,18.277 59,0007,0010,1007.2,+18.2,060,0088,1705592658,18.274 59,0007,0010,1007.0,+18.1,060,0096,1705592958,18.266 59,0010,0013,1007.0,+18.1,061,0104,1705593258,18.253 59,0008,0011,1007.1,+18.0,061,0091,1705593558,18.235 59,0011,0015,1007.3,+18.0,062,0092,1705593858,18.226 59,0011,0015,1007.0,+18.0,064,0101,1705594158,18.218 59,0015,0021,1007.4,+17.8,064,0091,1705594458,18.222 59,0008,0011,1007.4,+17.8,065,0094,1705594758,18.203 57,0019,0026,1007.2,+17.8,065,0095,1705595058,18.271 59,0010,0013,1007.1,+17.7,064,0106,1705595358,18.34 59,0012,0016,1007.1,+17.6,065,0087,1705595658,18.327 59,0008,0011,1007.1,+17.6,065,0075,1705595958,18.325 99,0013,0017,1007.1,+17.6,065,0096,1705596258,18.317 59,0016,0022,1007.1,+17.6,065,0104,1705596558,18.3 59,0010,0013,1007.0,+17.6,066,0101,1705596858,18.289 57,0015,0021,1007.0,+17.5,066,0098,1705597158,18.29 59,0016,0022,1007.2,+17.5,066,0117,1705597458,18.263 59,0011,0015,1006.9,+17.5,066,0080,1705597758,18.26 59,0011,0015,1007.0,+17.4,065,0086,1705598058,18.259 59,0016,0022,1007.4,+17.4,064,0086,1705598358,18.242 99,0014,0018,1007.1,+17.4,063,0100,1705598658,18.308 59,0014,0018,1007.0,+17.5,062,0099,1705598958,18.378 99,0014,0018,1007.3,+17.4,062,0094,1705599258,18.37 59,0013,0017,1006.9,+17.5,061,0091,1705599558,18.357 59,0014,0018,1007.0,+17.5,061,0085,1705599858,18.352 59,0016,0022,1007.3,+17.4,060,0111,1705600158,18.348 59,0013,0017,1007.2,+17.4,059,0095,1705600458,18.337 61,0008,0011,1007.4,+17.4,058,0107,1705600758,18.335 99,0009,0012,1007.5,+17.4,058,0093,1705601058,18.324 57,0015,0021,1007.4,+17.4,057,0091,1705601358,18.312 59,0010,0013,1007.6,+17.3,058,0102,1705601658,18.309 99,0015,0021,1007.3,+17.3,057,0100,1705601958,18.29 57,0010,0013,1007.3,+17.4,058,0109,1705602258,18.351 23,0008,0011,1007.4,+17.4,057,0089,1705602558,18.438 59,0011,0015,1007.9,+17.3,058,0090,1705602858,18.42 59,0006,0008,1007.5,+17.4,057,0104,1705603158,18.418 59,0009,0012,1007.6,+17.3,057,0078,1705603458,18.411 59,0011,0015,1007.6,+17.3,057,0109,1705603758,18.4 59,0012,0016,1007.5,+17.4,056,0097,1705604058,18.388 59,0009,0012,1007.3,+17.4,057,0113,1705604358,18.374 99,0013,0017,1007.8,+17.3,057,0084,1705604658,18.362 59,0011,0015,1007.7,+17.2,058,0102,1705604958,18.356 59,0009,0012,1007.7,+17.4,058,0101,1705605258,18.348 59,0007,0010,1007.6,+17.5,057,0101,1705605558,18.344 59,0008,0011,1007.9,+17.7,058,0091,1705605858,18.395 59,0007,0010,1007.7,+17.7,058,0095,1705606158,18.475 99,0006,0008,1007.5,+17.8,059,0096,1705606458,18.463 61,0007,0010,1007.8,+17.6,059,0088,1705606758,18.452 59,0010,0013,1007.7,+17.5,056,0121,1705607058,18.448 59,0007,0010,1007.6,+17.4,056,0087,1705607358,18.436 59,0009,0012,1007.5,+17.5,057,0106,1705607658,18.433 61,0008,0011,1007.6,+17.5,058,0106,1705607958,18.421 59,0008,0011,1007.4,+17.4,060,0089,1705608258,18.408 59,0009,0012,1007.4,+17.4,060,0097,1705608558,18.411 59,0014,0018,1007.4,+17.4,060,0108,1705608858,18.4 59,0009,0012,1007.4,+17.3,060,0088,1705609158,18.382 61,0010,0013,1007.4,+17.1,061,0081,1705609458,18.443 59,0011,0015,1007.2,+17.1,061,0098,1705609758,18.523 59,0011,0015,1007.3,+17.0,062,0113,1705610058,18.52 99,0006,0008,1007.5,+16.8,063,0085,1705610358,18.513 59,0009,0012,1007.6,+16.8,062,0092,1705610658,18.511 59,0008,0011,1007.6,+16.9,062,0103,1705610958,18.495 99,0013,0017,1007.4,+17.0,064,0101,1705611258,18.487 59,0010,0013,1007.8,+16.9,062,0106,1705611558,18.471 59,0015,0021,1007.6,+16.8,061,0098,1705611858,18.456 57,0010,0013,1007.6,+16.8,061,0098,1705612158,18.452 59,0010,0013,1007.6,+16.8,060,0090,1705612458,18.454 59,0010,0013,1007.5,+16.6,060,0105,1705612758,18.435 59,0013,0017,1007.8,+16.9,060,0081,1705613058,18.493 59,0019,0026,1007.6,+17.0,061,0116,1705613358,18.585 59,0019,0026,1007.8,+17.1,060,0104,1705613658,18.571 59,0008,0011,1007.6,+17.2,059,0100,1705613958,18.564 59,0012,0016,1007.8,+17.1,058,0088,1705614258,18.56 59,0012,0016,1008.0,+17.1,061,0097,1705614558,18.547 99,0013,0017,1007.8,+16.9,061,0101,1705614858,18.551 59,0011,0015,1008.2,+16.8,061,0084,1705615158,18.584 99,0020,0027,1007.7,+17.0,062,0112,1705615458,18.516 59,0022,0029,1007.9,+16.9,061,0089,1705615758,18.514 99,0014,0018,1007.7,+16.8,059,0104,1705616058,18.506 59,0011,0015,1007.7,+16.8,061,0100,1705616358,18.495 59,0013,0017,1007.9,+16.6,061,0097,1705616658,18.551 57,0010,0013,1007.7,+16.5,062,0095,1705616958,18.626 57,0014,0018,1007.5,+16.4,063,0128,1705617258,18.614 59,0011,0015,1007.8,+16.2,063,0076,1705617558,18.605 59,0009,0012,1007.7,+16.0,062,0106,1705617858,18.601 59,0008,0011,1007.9,+15.9,062,0113,1705618158,18.587 59,0011,0015,1007.5,+16.1,060,0098,1705618458,18.589 99,0013,0017,1007.7,+16.2,060,0102,1705618758,18.574 59,0012,0016,1007.6,+16.1,061,0085,1705619058,18.572 99,0011,0015,1007.4,+16.0,061,0092,1705619358,18.562 57,0009,0012,1007.4,+15.9,061,0099,1705619658,18.552 59,0007,0010,1007.2,+15.9,061,0095,1705619958,18.544 59,0014,0018,1007.3,+16.0,061,0096,1705620258,18.596 59,0015,0021,1007.2,+15.8,061,0096,1705620558,18.677 59,0016,0022,1007.0,+15.8,061,0101,1705620858,18.662 59,0015,0021,1007.1,+15.9,061,0109,1705621158,18.658 59,0013,0017,1007.0,+15.9,061,0106,1705621458,18.652 59,0010,0013,1007.2,+16.0,061,0092,1705621758,18.651 57,0018,0024,1006.9,+15.7,061,0086,1705622058,18.644 57,0010,0013,1007.2,+15.6,062,0093,1705622358,18.627 59,0012,0016,1007.1,+15.5,062,0090,1705622658,18.619 57,0016,0022,1007.2,+15.6,062,0088,1705622958,18.604 99,0013,0017,1007.1,+15.6,062,0094,1705623258,18.589 59,0015,0021,1007.2,+15.7,062,0104,1705623558,18.584 59,0018,0024,1007.1,+15.6,063,0098,1705623858,18.646 30,0019,0026,1007.0,+15.4,063,0084,1705624158,18.703 59,0013,0017,1007.1,+15.3,063,0086,1705624458,18.707 59,0013,0017,1006.9,+15.4,062,0099,1705624758,18.698 59,0009,0012,1007.0,+15.3,062,0103,1705625058,18.689 61,0025,0034,1007.2,+15.3,063,0120,1705625358,18.684 99,0012,0016,1007.2,+15.3,063,0089,1705625658,18.667 59,0019,0026,1007.3,+15.3,061,0106,1705625958,18.662 59,0008,0011,1007.0,+15.6,059,0095,1705626258,18.661 57,0023,0031,1007.3,+15.3,061,0089,1705626558,18.639 59,0010,0013,1007.1,+15.5,059,0108,1705626858,18.635 59,0013,0017,1007.0,+15.8,059,0108,1705627158,18.628 28,0016,0022,1007.0,+15.8,059,0111,1705627458,18.693 59,0014,0018,1007.4,+15.4,061,0118,1705627758,18.764 59,0016,0022,1007.3,+15.8,061,0109,1705628058,18.762 99,0013,0017,1007.1,+15.5,061,0114,1705628358,18.748 59,0006,0008,1007.0,+15.5,061,0079,1705628658,18.739 59,0015,0021,1007.2,+15.6,060,0104,1705628958,18.735 59,0011,0015,1007.2,+15.4,060,0089,1705629258,18.721 59,0009,0012,1007.1,+15.2,061,0108,1705629558,18.716 99,0011,0015,1007.2,+15.1,062,0112,1705629858,18.707 59,0016,0022,1007.3,+15.2,061,0091,1705630158,18.694 59,0006,0008,1007.3,+15.2,061,0103,1705630458,18.683 57,0011,0015,1007.2,+15.1,061,0106,1705630758,18.668 59,0012,0016,1007.6,+15.1,060,0109,1705631058,18.733 99,0010,0013,1007.4,+14.9,061,0093,1705631358,18.811 59,0007,0010,1007.2,+14.8,062,0096,1705631658,18.797 59,0014,0018,1007.4,+14.8,061,0093,1705631958,18.785 59,0012,0016,1007.5,+14.6,062,0096,1705632258,18.781 59,0009,0012,1007.7,+14.7,062,0088,1705632558,18.774 25,0012,0016,1007.7,+14.7,062,0107,1705632858,18.758 59,0014,0018,1007.6,+14.6,062,0105,1705633158,18.755 59,0008,0011,1007.9,+14.7,061,0092,1705633458,18.746 59,0011,0015,1007.8,+14.7,061,0116,1705633758,18.731 59,0013,0017,1008.0,+14.5,062,0104,1705634058,18.722 99,0012,0016,1007.6,+14.6,062,0108,1705634358,18.71 59,0007,0010,1007.6,+14.6,062,0094,1705634658,18.78 59,0007,0010,1007.9,+14.5,062,0088,1705634958,18.871 59,0007,0010,1008.1,+14.5,062,0095,1705635258,18.847 59,0009,0012,1007.8,+14.4,062,0115,1705635558,18.838 59,0008,0011,1007.9,+14.4,063,0083,1705635858,18.84 59,0012,0016,1007.8,+14.4,062,0086,1705636158,18.819 57,0008,0011,1007.9,+14.4,063,0114,1705636458,18.818 59,0009,0012,1007.8,+14.4,063,0100,1705636758,18.806 59,0010,0013,1008.2,+14.2,063,0107,1705637058,18.801 99,0005,0007,1008.1,+14.3,063,0100,1705637358,18.786 99,0012,0016,1008.1,+14.4,063,0097,1705637658,18.774 57,0008,0011,1008.1,+14.3,063,0112,1705637958,18.763 59,0012,0016,1008.3,+14.2,063,0104,1705638258,18.817 59,0009,0012,1008.2,+14.3,064,0102,1705638558,18.902 57,0007,0010,1008.1,+14.1,064,0101,1705638858,18.889 59,0005,0007,1008.4,+14.1,064,0083,1705639158,18.883 99,0006,0008,1008.4,+14.1,064,0084,1705639458,18.883 59,0007,0010,1008.4,+14.1,064,0099,1705639758,18.868 61,0006,0008,1008.6,+14.0,064,0094,1705640058,18.856 59,0009,0012,1008.8,+14.0,064,0085,1705640358,18.848 59,0008,0011,1008.6,+13.9,065,0098,1705640658,18.852 59,0008,0011,1008.7,+14.0,064,0090,1705640958,18.846 59,0004,0006,1008.7,+14.0,064,0097,1705641258,18.822 59,0005,0007,1008.6,+13.9,065,0093,1705641558,18.826 59,0007,0010,1008.8,+13.9,064,0085,1705641858,18.875 99,0005,0007,1008.8,+13.8,065,0091,1705642158,18.953 59,0012,0016,1008.8,+13.8,065,0107,1705642458,18.946 57,0013,0017,1008.5,+13.6,065,0110,1705642758,18.94 59,0005,0007,1008.7,+13.7,066,0106,1705643058,18.93 25,0004,0006,1008.6,+13.7,066,0083,1705643358,18.936 59,0009,0012,1009.0,+13.8,065,0116,1705643658,18.926 59,0007,0010,1008.8,+13.7,066,0106,1705643958,18.9 59,0006,0008,1008.5,+13.7,066,0103,1705644258,18.903 59,0005,0007,1009.0,+13.8,066,0096,1705644558,18.91 59,0005,0007,1008.8,+13.8,066,0103,1705644858,18.894 59,0005,0007,1008.8,+13.8,065,0079,1705645158,18.882 59,0009,0012,1008.7,+13.7,066,0127,1705645458,18.945 59,0010,0013,1008.7,+13.7,066,0103,1705645759,19.033 59,0008,0011,1008.7,+13.6,067,0078,1705646059,19.018 59,0005,0007,1008.7,+13.7,067,0084,1705646359,19.007 99,0008,0011,1008.6,+13.7,068,0099,1705646658,18.994 59,0007,0010,1008.8,+13.8,068,0112,1705646958,18.981 59,0009,0012,1008.7,+14.1,068,0093,1705647258,18.979 61,0005,0007,1009.0,+14.2,067,0112,1705647558,18.972 61,0006,0008,1009.1,+14.4,067,0094,1705647858,18.967 59,0006,0008,1009.0,+14.6,067,0115,1705648158,18.964 59,0007,0010,1009.1,+14.6,067,0084,1705648458,18.944 59,0005,0007,1008.9,+14.7,067,0090,1705648758,18.939 28,0010,0013,1008.9,+15.0,067,0087,1705649058,18.996 59,0013,0017,1008.9,+15.1,066,0093,1705649359,19.084 59,0009,0012,1008.8,+15.3,066,0092,1705649659,19.069 59,0010,0013,1008.6,+15.5,066,0101,1705649959,19.052 59,0057,0076,1008.9,+15.6,066,0087,1705650259,19.05 59,0031,0043,1008.8,+15.8,064,0091,1705650559,19.039 59,0026,0036,1008.8,+16.0,063,0088,1705650859,19.028 59,0017,0023,1009.2,+16.2,062,0093,1705651159,19.021 23,0033,0045,1009.2,+16.5,061,0088,1705651459,19.013 59,0017,0023,1009.0,+16.6,060,0094,1705651759,19.013 59,0017,0023,1009.3,+16.9,062,0102,1705652058,18.995 59,0011,0015,1009.3,+17.3,062,0085,1705652358,18.993 59,0005,0007,1009.3,+17.3,062,0099,1705652659,19.046 59,0010,0013,1009.1,+17.6,060,0099,1705652959,19.122 59,0010,0013,1009.2,+17.8,057,0092,1705653259,19.105 59,0006,0008,1009.2,+17.8,056,0112,1705653559,19.102 59,0010,0013,1009.3,+18.0,056,0102,1705653859,19.092 99,0010,0013,1009.5,+18.2,055,0106,1705654159,19.077 59,0005,0007,1009.6,+18.4,054,0098,1705654459,19.075 59,0007,0010,1009.4,+18.6,053,0104,1705654759,19.061 59,0006,0008,1009.2,+18.9,053,0118,1705655059,19.046 99,0007,0010,1009.3,+19.0,053,0092,1705655359,19.038 57,0005,0007,1009.4,+19.3,052,0102,1705655659,19.04 59,0007,0010,1009.5,+19.3,050,0097,1705655959,19.02 57,0007,0010,1009.4,+19.6,050,0090,1705656259,19.089 59,0006,0008,1009.2,+19.8,049,0102,1705656559,19.162 59,0006,0008,1009.6,+19.9,049,0075,1705656859,19.169 99,0007,0010,1009.4,+19.8,050,0084,1705657159,19.152 59,0004,0006,1009.2,+20.1,045,0104,1705657459,19.135 59,0006,0008,1009.2,+20.1,045,0088,1705657759,19.135 59,0009,0012,1009.2,+20.8,045,0100,1705658059,19.114 57,0006,0008,1009.1,+20.5,042,0104,1705658359,19.104 99,0006,0008,1008.9,+20.9,041,0100,1705658659,19.095 59,0004,0006,1009.3,+20.9,040,0096,1705658959,19.1 57,0003,0005,1009.3,+20.9,040,0100,1705659259,19.079 59,0003,0005,1009.1,+20.9,045,0099,1705659559,19.078 57,0003,0005,1009.2,+20.8,048,0106,1705659859,19.133 59,0006,0008,1008.9,+20.8,051,0081,1705660159,19.201 59,0006,0008,1009.1,+20.8,051,0079,1705660459,19.19 59,0005,0007,1009.0,+20.9,043,0117,1705660759,19.188 99,0004,0006,1008.7,+20.9,045,0098,1705661059,19.178 99,0004,0006,1008.9,+21.3,045,0095,1705661359,19.178 59,0012,0016,1008.8,+20.9,045,0119,1705661659,19.165 57,0010,0013,1008.8,+21.1,048,0090,1705661959,19.159 59,0005,0007,1009.0,+21.5,044,0088,1705662259,19.143 59,0004,0006,1008.7,+21.7,042,0094,1705662559,19.138 59,0007,0010,1008.6,+21.6,045,0087,1705662859,19.126 59,0006,0008,1008.9,+21.8,043,0098,1705663159,19.116 57,0007,0010,1008.8,+21.8,047,0104,1705663459,19.177 59,0005,0007,1008.5,+21.8,045,0091,1705663759,19.26 59,0006,0008,1008.5,+21.6,043,0083,1705664059,19.247 57,0003,0005,1008.6,+21.7,043,0085,1705664359,19.233 59,0005,0007,1008.6,+21.8,042,0095,1705664659,19.229 59,0006,0008,1008.4,+22.0,041,0094,1705664959,19.221 57,0005,0007,1008.3,+21.9,042,0091,1705665259,19.204 57,0005,0007,1008.6,+22.1,041,0104,1705665559,19.19 57,0009,0012,1008.6,+22.1,042,0094,1705665859,19.193 57,0004,0006,1008.4,+21.9,041,0089,1705666159,19.17 59,0009,0012,1008.3,+21.9,041,0089,1705666459,19.165 99,0003,0005,1008.5,+21.9,041,0100,1705666759,19.158 59,0003,0005,1008.4,+21.9,042,0082,1705667059,19.219 59,0004,0006,1008.7,+21.9,040,0092,1705667359,19.305 59,0003,0005,1008.8,+21.8,041,0111,1705667659,19.292 59,0005,0007,1008.9,+21.6,042,0103,1705667959,19.279 57,0003,0005,1008.7,+21.7,043,0106,1705668259,19.266 59,0004,0006,1008.6,+22.0,042,0099,1705668559,19.266 99,0003,0005,1008.5,+21.9,040,0117,1705668859,19.251 59,0003,0005,1008.6,+21.6,040,0103,1705669159,19.24 59,0002,0003,1008.7,+21.5,041,0100,1705669459,19.231 59,0003,0005,1008.6,+21.8,044,0094,1705669759,19.222 59,0005,0007,1008.6,+21.5,045,0087,1705670059,19.21 59,0008,0011,1008.6,+21.4,046,0109,1705670359,19.2 99,0004,0006,1008.8,+21.5,047,0071,1705670659,19.26 61,0004,0006,1008.9,+21.2,049,0110,1705670959,19.343 57,0002,0003,1008.9,+21.2,051,0101,1705671259,19.335 59,0005,0007,1008.6,+21.3,051,0107,1705671559,19.331 59,0003,0005,1008.9,+21.2,051,0107,1705671859,19.315 61,0004,0006,1008.9,+21.3,051,0126,1705672159,19.305 59,0003,0005,1008.8,+21.0,051,0086,1705672459,19.294 59,0004,0006,1008.9,+21.3,050,0086,1705672759,19.296 21,0002,0003,1009.0,+20.8,047,0105,1705673059,19.282 59,0009,0012,1009.5,+20.5,047,0103,1705673359,19.275 59,0005,0007,1009.1,+20.5,047,0085,1705673659,19.255 99,0003,0005,1009.1,+20.4,047,0088,1705673959,19.244 59,0005,0007,1008.8,+20.3,046,0110,1705674259,19.316 23,0005,0007,1008.7,+20.0,047,0090,1705674559,19.385 59,0007,0010,1008.7,+19.9,048,0096,1705674859,19.386 59,0003,0005,1008.8,+19.8,047,0089,1705675159,19.378 59,0014,0018,1008.9,+19.6,047,0095,1705675459,19.361 59,0008,0011,1009.0,+19.5,048,0107,1705675759,19.349 59,0007,0010,1009.0,+19.2,050,0089,1705676059,19.339 99,0014,0018,1009.2,+18.9,051,0097,1705676359,19.357 59,0010,0013,1009.3,+18.8,052,0099,1705676659,19.328 59,0007,0010,1009.3,+18.6,052,0096,1705676959,19.312 59,0004,0006,1009.1,+18.3,052,0103,1705677259,19.303 59,0004,0006,1009.3,+18.2,052,0107,1705677559,19.288 59,0007,0010,1009.4,+18.0,052,0096,1705677859,19.349 59,0006,0008,1009.6,+17.7,052,0092,1705678159,19.43 59,0010,0013,1009.5,+17.7,053,0099,1705678459,19.409 59,0008,0011,1009.4,+17.6,052,0099,1705678759,19.406 59,0005,0007,1009.7,+17.5,053,0099,1705679059,19.392 57,0006,0008,1009.4,+17.3,052,0098,1705679359,19.405 57,0007,0010,1009.5,+17.3,053,0098,1705679659,19.372 59,0006,0008,1009.5,+17.2,053,0103,1705679959,19.369 59,0006,0008,1009.4,+17.2,053,0083,1705680259,19.359 59,0008,0011,1009.3,+17.0,053,0087,1705680559,19.351 59,0010,0013,1009.6,+17.0,053,0113,1705680859,19.332 99,0005,0007,1009.9,+16.8,054,0092,1705681159,19.331 59,0004,0006,1009.8,+16.8,053,0111,1705681459,19.393 59,0004,0006,1010.0,+16.8,053,0110,1705681759,19.472 59,0004,0006,1009.8,+16.7,053,0107,1705682059,19.452 59,0004,0006,1009.7,+16.7,053,0094,1705682359,19.44 61,0004,0006,1009.8,+16.7,052,0091,1705682659,19.426 59,0006,0008,1009.5,+16.7,052,0095,1705682959,19.42 57,0005,0007,1009.8,+16.8,051,0090,1705683259,19.412 59,0005,0007,1009.8,+16.7,051,0081,1705683559,19.403 59,0006,0008,1009.7,+16.8,051,0082,1705683859,19.393 59,0003,0005,1009.6,+16.7,050,0088,1705684159,19.388 59,0005,0007,1009.6,+16.6,051,0094,1705684459,19.374 59,0007,0010,1009.9,+16.5,051,0116,1705684759,19.366 59,0005,0007,1009.7,+16.3,052,0092,1705685059,19.417 59,0004,0006,1009.9,+16.1,053,0104,1705685359,19.503 99,0006,0008,1009.9,+16.1,053,0112,1705685659,19.496 59,0004,0006,1009.7,+16.0,053,0122,1705685959,19.475 99,0005,0007,1009.8,+16.0,052,0103,1705686259,19.477 99,0004,0006,1010.1,+15.9,052,0117,1705686559,19.461 59,0008,0011,1010.0,+15.9,055,0103,1705686859,19.458 99,0010,0013,1010.3,+15.8,055,0095,1705687159,19.441 59,0009,0012,1010.6,+15.7,054,0105,1705687459,19.438 59,0005,0007,1010.3,+15.6,054,0101,1705687759,19.433 59,0004,0006,1010.5,+15.6,053,0104,1705688059,19.433 59,0005,0007,1010.3,+15.6,054,0096,1705688359,19.413 59,0006,0008,1010.2,+15.6,054,0108,1705688659,19.471 59,0007,0010,1010.4,+15.6,054,0076,1705688959,19.563 61,0005,0007,1010.6,+15.5,054,0106,1705689259,19.543 59,0008,0011,1010.5,+15.3,055,0113,1705689559,19.53 59,0005,0007,1010.4,+15.3,055,0089,1705689859,19.525 59,0004,0006,1010.6,+15.3,054,0110,1705690159,19.516 59,0005,0007,1010.6,+15.4,054,0104,1705690459,19.509 59,0008,0011,1010.4,+15.5,053,0077,1705690759,19.491 59,0004,0006,1010.7,+15.5,053,0108,1705691059,19.499 59,0006,0008,1010.8,+15.5,053,0087,1705691359,19.483 59,0004,0006,1010.6,+15.3,055,0092,1705691659,19.474 59,0004,0006,1010.5,+15.3,056,0089,1705691959,19.467 59,0006,0008,1010.8,+15.1,057,0083,1705692259,19.524 57,0007,0010,1010.6,+15.6,056,0103,1705692559,19.606 61,0008,0011,1010.9,+15.5,056,0111,1705692859,19.591 59,0010,0013,1010.8,+15.5,056,0100,1705693159,19.577 99,0006,0008,1010.9,+15.6,056,0097,1705693459,19.573 59,0008,0011,1010.7,+15.4,057,0088,1705693759,19.569 61,0005,0007,1010.7,+15.5,057,0110,1705694059,19.561 59,0007,0010,1010.8,+15.4,057,0128,1705694359,19.548 59,0005,0007,1010.7,+15.4,057,0109,1705694659,19.544 59,0006,0008,1010.5,+15.4,057,0108,1705694959,19.538 59,0005,0007,1010.6,+15.4,057,0096,1705695259,19.524 59,0006,0008,1010.6,+15.2,057,0105,1705695559,19.511 99,0012,0016,1010.6,+15.2,057,0093,1705695859,19.563 59,0012,0016,1010.6,+15.2,057,0092,1705696159,19.646 59,0004,0006,1010.5,+15.2,057,0093,1705696459,19.638 59,0007,0010,1011.1,+15.2,057,0099,1705696759,19.642 99,0004,0006,1011.1,+15.2,058,0099,1705697059,19.634 59,0006,0008,1010.9,+15.1,058,0099,1705697359,19.61 25,0010,0013,1010.6,+14.9,059,0111,1705697659,19.611 25,0009,0012,1010.8,+15.0,058,0089,1705697959,19.597 59,0007,0010,1010.8,+14.9,058,0102,1705698259,19.595 59,0006,0008,1011.1,+14.8,059,0090,1705698559,19.583 59,0006,0008,1010.9,+14.7,059,0121,1705698859,19.566 99,0008,0011,1010.9,+14.7,059,0088,1705699159,19.555 59,0007,0010,1011.0,+14.6,059,0093,1705699459,19.616 59,0006,0008,1010.9,+14.7,059,0089,1705699759,19.7 59,0005,0007,1010.8,+14.7,059,0112,1705700059,19.703 59,0007,0010,1011.0,+14.7,059,0098,1705700359,19.694 59,0006,0008,1011.0,+14.8,058,0099,1705700659,19.676 59,0006,0008,1010.8,+14.7,058,0106,1705700959,19.669 59,0004,0006,1010.9,+14.7,059,0082,1705701259,19.666 61,0007,0010,1010.7,+14.6,059,0113,1705701559,19.68 99,0007,0010,1010.7,+14.7,059,0101,1705701859,19.645 59,0008,0011,1011.0,+14.7,059,0102,1705702159,19.64 99,0009,0012,1011.1,+14.6,059,0110,1705702459,19.626 59,0005,0007,1010.7,+14.7,059,0088,1705702759,19.621 59,0007,0010,1010.6,+14.6,059,0112,1705703059,19.668 99,0007,0010,1011.0,+14.5,059,0112,1705703359,19.805 28,0006,0008,1011.1,+14.4,060,0093,1705703659,19.742 59,0008,0011,1010.9,+14.3,060,0074,1705703959,19.726 99,0006,0008,1010.8,+14.2,061,0091,1705704259,19.733 59,0009,0012,1010.7,+14.1,061,0104,1705704559,19.709 59,0007,0010,1010.8,+13.9,061,0090,1705704859,19.715 59,0008,0011,1010.8,+14.1,060,0092,1705705159,19.702 59,0007,0010,1010.7,+14.1,061,0106,1705705459,19.694 59,0006,0008,1010.4,+14.2,060,0098,1705705759,19.684 59,0007,0010,1010.7,+14.2,060,0108,1705706059,19.677 59,0007,0010,1010.6,+14.3,059,0088,1705706359,19.662 59,0005,0007,1010.4,+14.3,059,0100,1705706659,19.726 59,0006,0008,1010.3,+14.3,059,0093,1705706959,19.809 61,0005,0007,1010.2,+14.3,059,0102,1705707259,19.794 59,0006,0008,1010.0,+14.3,059,0091,1705707559,19.784 59,0007,0010,1009.9,+14.3,059,0092,1705707859,19.778 59,0005,0007,1010.2,+14.3,058,0092,1705708159,19.771 59,0006,0008,1010.2,+14.3,058,0103,1705708459,19.764 61,0005,0007,1010.2,+14.2,058,0091,1705708759,19.748 61,0006,0008,1010.4,+14.2,058,0107,1705709059,19.746 59,0003,0005,1010.4,+14.3,056,0095,1705709359,19.732 61,0008,0011,1010.5,+14.2,060,0116,1705709659,19.724 99,0009,0012,1010.5,+14.2,060,0106,1705709959,19.721 59,0006,0008,1010.3,+14.1,059,0101,1705710259,19.774 59,0003,0005,1010.5,+14.0,058,0099,1705710559,19.852 59,0005,0007,1010.7,+14.0,058,0090,1705710859,19.847 61,0004,0006,1010.8,+13.9,059,0124,1705711159,19.843 99,0005,0007,1010.8,+13.8,059,0096,1705711459,19.838 59,0004,0006,1010.9,+13.7,060,0092,1705711759,19.828 59,0004,0006,1011.0,+13.7,060,0110,1705712059,19.81 99,0004,0006,1010.8,+13.6,061,0099,1705712359,19.805 64,0002,0003,1010.8,+13.6,061,0093,1705712659,19.801 59,0008,0011,1010.9,+13.5,061,0112,1705712959,19.79 59,0009,0012,1010.8,+13.5,061,0078,1705713259,19.784 59,0004,0006,1010.7,+13.6,061,0081,1705713559,19.775 59,0010,0013,1010.9,+13.5,062,0110,1705713859,19.834 59,0006,0008,1010.9,+13.6,061,0096,1705714159,19.913 59,0005,0007,1010.7,+13.5,061,0096,1705714459,19.901 99,0005,0007,1010.8,+13.6,061,0089,1705714759,19.891 99,0004,0006,1010.6,+13.7,061,0096,1705715059,19.876 59,0006,0008,1010.6,+13.8,061,0101,1705715359,19.87 59,0009,0012,1010.5,+13.8,061,0097,1705715659,19.868 61,0004,0006,1010.5,+13.8,061,0092,1705715959,19.852 59,0005,0007,1010.6,+13.9,061,0099,1705716259,19.845 59,0004,0006,1010.5,+13.9,061,0091,1705716559,19.834 59,0006,0008,1010.4,+13.9,061,0088,1705716859,19.827 59,0007,0010,1010.2,+14.0,060,0094,1705717159,19.819 59,0004,0006,1010.4,+14.0,061,0104,1705717459,19.895 59,0004,0006,1010.3,+14.0,061,0104,1705717759,19.952 59,0004,0006,1010.5,+14.0,061,0113,1705718059,19.949 99,0005,0007,1010.4,+14.1,061,0095,1705718359,19.932 99,0003,0005,1010.5,+14.1,060,0086,1705718659,19.923 59,0004,0006,1010.5,+14.0,061,0109,1705718959,19.914 59,0005,0007,1010.4,+14.0,060,0085,1705719259,19.902 99,0004,0006,1010.3,+14.0,060,0079,1705719559,19.909 59,0003,0005,1010.1,+14.0,060,0084,1705719859,19.894 59,0005,0007,1010.0,+14.0,060,0110,1705720159,19.884 59,0007,0010,1010.0,+14.2,062,0091,1705720459,19.878 59,0006,0008,1010.3,+14.1,061,0087,1705720759,19.864 59,0006,0008,1010.4,+14.0,061,0101,1705721059,19.922 59,0007,0010,1010.5,+14.0,061,0101,1705721359,19.998 61,0007,0010,1010.7,+13.9,061,0099,1705721659,19.986 28,0007,0010,1010.7,+14.0,062,0088,1705721959,19.991 99,0004,0006,1010.7,+14.0,063,0097,1705722259,19.987 59,0003,0005,1010.7,+14.0,062,0101,1705722559,19.974 59,0004,0006,1010.6,+13.9,060,0098,1705722859,19.965 59,0004,0006,1010.7,+14.0,059,0109,1705723159,19.941 61,0005,0007,1010.4,+14.0,058,0092,1705723459,19.938 59,0003,0005,1010.4,+14.1,058,0091,1705723759,19.943 59,0007,0010,1010.3,+14.1,058,0109,1705724059,19.938 59,0004,0006,1010.6,+14.1,058,0102,1705724359,19.928 59,0005,0007,1010.7,+14.2,058,0097,1705724659,19.983 59,0006,0008,1010.3,+14.1,060,0122,1705724960,20.07 59,0005,0007,1010.4,+14.2,061,0102,1705725260,20.063 59,0003,0005,1010.6,+14.1,061,0097,1705725560,20.053 59,0003,0005,1010.9,+14.1,060,0098,1705725860,20.044 59,0004,0006,1011.0,+14.1,060,0097,1705726160,20.04 59,0004,0006,1010.8,+14.0,060,0091,1705726460,20.032 59,0003,0005,1011.0,+14.0,061,0101,1705726760,20.024 59,0005,0007,1011.1,+13.9,060,0099,1705727060,20.013 59,0004,0006,1011.2,+13.9,059,0107,1705727359,20 59,0003,0005,1011.1,+13.9,059,0101,1705727659,19.99 99,0004,0006,1011.1,+14.0,059,0094,1705727959,19.982 59,0005,0007,1011.1,+14.1,058,0090,1705728260,20.041 59,0006,0008,1011.1,+14.2,057,0104,1705728560,20.117 59,0003,0005,1011.0,+14.2,057,0102,1705728860,20.119 59,0003,0005,1011.4,+14.3,057,0112,1705729160,20.113 59,0004,0006,1011.5,+14.3,059,0101,1705729460,20.092 59,0003,0005,1011.6,+14.3,058,0099,1705729760,20.086 59,0006,0008,1011.7,+14.4,062,0097,1705730060,20.074 59,0009,0012,1011.5,+14.3,061,0096,1705730360,20.066 59,0011,0015,1011.6,+14.3,061,0111,1705730660,20.082 59,0006,0008,1011.3,+14.2,060,0102,1705730960,20.046 59,0005,0007,1011.3,+14.2,060,0095,1705731260,20.037 59,0003,0005,1011.0,+14.3,059,0107,1705731560,20.035 57,0006,0008,1010.9,+14.4,059,0076,1705731860,20.096 99,0005,0007,1011.0,+14.4,059,0100,1705732160,20.17 59,0002,0003,1011.0,+14.5,058,0096,1705732460,20.156 99,0005,0007,1010.7,+14.6,058,0088,1705732760,20.139 61,0003,0005,1010.9,+14.6,059,0092,1705733060,20.131 59,0004,0006,1011.2,+14.7,059,0112,1705733360,20.121 59,0006,0008,1011.0,+14.7,059,0115,1705733660,20.12 59,0003,0005,1011.1,+14.7,059,0100,1705733960,20.108 61,0006,0008,1011.3,+14.8,059,0106,1705734260,20.107 59,0005,0007,1011.2,+14.8,059,0085,1705734560,20.101 61,0005,0007,1011.5,+14.8,060,0117,1705734860,20.081 59,0005,0007,1011.4,+14.8,061,0084,1705735160,20.091 61,0005,0007,1011.7,+14.8,061,0084,1705735460,20.14 59,0010,0013,1011.8,+14.8,061,0111,1705735760,20.221 59,0007,0010,1012.0,+14.8,062,0085,1705736060,20.206 57,0015,0021,1012.3,+14.7,062,0095,1705736360,20.19 61,0016,0022,1012.5,+14.7,062,0098,1705736660,20.192 59,0010,0013,1012.4,+14.8,063,0096,1705736960,20.179 59,0010,0013,1012.5,+14.8,063,0087,1705737260,20.165 54,0008,0011,1012.8,+14.8,064,0110,1705737560,20.147 54,0012,0016,1012.8,+14.9,066,0110,1705737862,22.891 52,0011,0015,1012.9,+14.9,066,0089,1705738160,20.145 99,0014,0018,1012.7,+14.9,066,0095,1705738460,20.139 54,0017,0023,1012.8,+15.0,067,0095,1705738760,20.141 54,0019,0026,1012.6,+15.1,067,0109,1705739060,20.189 52,0017,0023,1012.7,+15.2,067,0097,1705739360,20.275 54,0014,0018,1012.8,+15.2,067,0101,1705739660,20.267 52,0014,0018,1012.8,+15.3,068,0096,1705739960,20.244 54,0016,0022,1012.7,+15.5,068,0111,1705740260,20.241 52,0012,0016,1012.6,+15.6,068,0108,1705740560,20.236 54,0008,0011,1012.9,+15.7,067,0094,1705740860,20.222 54,0007,0010,1012.9,+15.7,068,0120,1705741160,20.214 99,0009,0012,1013.0,+15.6,068,0071,1705741460,20.192 99,0007,0010,1013.4,+15.5,067,0100,1705741760,20.199 54,0008,0011,1013.1,+15.4,067,0103,1705742060,20.188 52,0007,0010,1013.0,+15.4,066,0112,1705742360,20.184 52,0009,0012,1013.0,+15.3,065,0096,1705742660,20.24 54,0011,0015,1013.0,+15.5,065,0093,1705742960,20.329 54,0009,0012,1012.9,+15.6,064,0105,1705743260,20.315 57,0007,0010,1013.0,+15.7,063,0109,1705743560,20.312 99,0009,0012,1012.8,+15.8,063,0099,1705743860,20.302 57,0006,0008,1012.7,+15.9,062,0106,1705744160,20.296 57,0008,0011,1012.7,+15.9,062,0104,1705744460,20.289 99,0007,0010,1012.9,+16.0,062,0112,1705744760,20.301 59,0007,0010,1013.0,+16.0,061,0098,1705745060,20.273 59,0009,0012,1013.1,+16.1,061,0089,1705745360,20.256 59,0006,0008,1013.0,+16.1,060,0093,1705745660,20.251 57,0008,0011,1013.1,+16.1,059,0103,1705745960,20.227 59,0006,0008,1013.2,+16.1,058,0110,1705746260,20.298 23,0008,0011,1013.3,+16.1,058,0091,1705746560,20.391 59,0007,0010,1013.1,+16.2,057,0107,1705746860,20.378 59,0008,0011,1013.1,+16.1,057,0088,1705747160,20.366 59,0005,0007,1013.0,+16.1,056,0096,1705747460,20.35 99,0006,0008,1012.9,+15.9,056,0105,1705747760,20.337 59,0005,0007,1012.9,+15.7,057,0106,1705748060,20.331 59,0010,0013,1013.3,+15.5,057,0087,1705748360,20.318 59,0005,0007,1013.1,+15.3,057,0088,1705748660,20.313 99,0005,0007,1013.4,+15.2,058,0112,1705748960,20.315 59,0004,0006,1013.0,+15.0,059,0109,1705749260,20.298 59,0005,0007,1013.5,+14.9,059,0097,1705749560,20.287 59,0005,0007,1013.3,+14.7,059,0083,1705749860,20.334 61,0006,0008,1013.6,+14.6,060,0092,1705750160,20.412 57,0007,0010,1013.3,+14.4,061,0081,1705750460,20.444 57,0005,0007,1013.6,+14.2,062,0082,1705750760,20.404 57,0007,0010,1013.3,+14.1,063,0103,1705751060,20.404 57,0008,0011,1013.5,+14.0,064,0094,1705751360,20.387 57,0004,0006,1013.7,+13.9,065,0100,1705751660,20.372 59,0004,0006,1013.4,+13.7,065,0080,1705751960,20.371 61,0007,0010,1013.5,+13.7,066,0119,1705752260,20.371 61,0004,0006,1013.7,+13.7,067,0102,1705752560,20.352 59,0005,0007,1013.7,+13.7,067,0096,1705752860,20.375 61,0004,0006,1013.8,+13.5,068,0091,1705753160,20.322 61,0002,0003,1013.7,+13.4,068,0107,1705753460,20.394 61,0003,0005,1013.9,+13.2,069,0096,1705753760,20.473 61,0002,0003,1013.7,+13.0,069,0099,1705754060,20.469 64,0001,0002,1013.9,+12.8,070,0102,1705754360,20.465 23,0005,0007,1013.8,+12.9,069,0105,1705754660,20.473 64,0001,0002,1014.2,+12.7,069,0123,1705754960,20.44 64,0001,0002,1014.2,+12.8,070,0090,1705755260,20.438 66,0003,0005,1014.1,+12.6,070,0104,1705755560,20.423 64,0002,0003,1014.1,+12.7,070,0102,1705755860,20.414 64,0001,0002,1014.0,+12.5,071,0114,1705756160,20.404 64,0001,0002,1013.6,+12.6,071,0110,1705756460,20.393 64,0002,0003,1013.6,+12.4,072,0131,1705756760,20.383 64,0001,0002,1013.7,+12.4,072,0124,1705757060,20.448 64,0002,0003,1014.2,+12.5,072,0120,1705757360,20.52 64,0002,0003,1014.5,+12.3,072,0112,1705757660,20.507 61,0002,0003,1015.1,+12.3,072,0103,1705757960,20.508 66,0003,0005,1015.1,+12.2,072,0100,1705758260,20.487 64,0002,0003,1015.6,+12.1,071,0114,1705758560,20.493 64,0003,0005,1015.9,+12.0,071,0113,1705758860,20.48 64,0002,0003,1015.4,+11.7,070,0108,1705759160,20.478 64,0002,0003,1015.5,+11.6,071,0109,1705759460,20.478 64,0003,0005,1015.7,+11.6,071,0133,1705759760,20.453 99,0001,0002,1015.4,+11.4,070,0127,1705760060,20.453 64,0002,0003,1015.1,+11.4,070,0105,1705760360,20.452 61,0002,0003,1015.2,+11.0,071,0085,1705760660,20.501 61,0004,0006,1015.5,+10.9,070,0120,1705760960,20.587 61,0004,0006,1015.7,+10.8,070,0133,1705761260,20.568 64,0003,0005,1015.6,+10.8,070,0123,1705761560,20.567 99,0001,0002,1016.2,+10.5,071,0095,1705761860,20.571 64,0003,0005,1016.3,+10.5,070,0115,1705762160,20.553 64,0004,0006,1016.3,+10.4,070,0105,1705762460,20.539 99,0004,0006,1016.4,+10.4,070,0097,1705762760,20.528 61,0001,0002,1016.5,+10.3,070,0112,1705763060,20.537 61,0002,0003,1016.4,+10.1,070,0117,1705763360,20.52 61,0003,0005,1016.4,+10.1,070,0101,1705763660,20.51 64,0005,0007,1016.9,+10.0,069,0110,1705763960,20.506 64,0005,0007,1016.7,+09.9,069,0094,1705764260,20.571 99,0002,0003,1017.0,+09.7,069,0094,1705764560,20.645 61,0001,0002,1017.0,+09.6,068,0112,1705764860,20.643 99,0004,0006,1016.7,+09.6,069,0104,1705765160,20.636 64,0003,0005,1017.2,+09.4,068,0107,1705765460,20.629 61,0006,0008,1017.3,+09.0,069,0112,1705765760,20.61 61,0002,0003,1017.4,+09.1,069,0103,1705766060,20.603 61,0002,0003,1017.4,+09.1,069,0103,1705766360,20.607 64,0004,0006,1017.0,+09.0,069,0087,1705766660,20.595 64,0003,0005,1017.8,+09.0,070,0101,1705766960,20.579 61,0002,0003,1017.3,+08.8,069,0099,1705767260,20.575 64,0008,0011,1018.1,+08.8,069,0102,1705767560,20.571 61,0001,0002,1018.1,+08.8,070,0122,1705767860,20.639 99,0001,0002,1018.1,+08.8,070,0116,1705768160,20.719 21,0001,0002,1018.5,+08.6,070,0100,1705768460,20.711 99,0001,0002,1018.2,+08.5,069,0100,1705768760,20.704 99,0001,0002,1018.4,+08.4,069,0097,1705769060,20.701 61,0002,0003,1018.8,+08.3,069,0111,1705769360,20.684 61,0001,0002,1018.5,+08.4,069,0103,1705769660,20.69 59,0002,0003,1018.9,+08.3,069,0112,1705769960,20.682 64,0002,0003,1019.1,+08.2,069,0105,1705770260,20.668 99,0002,0003,1018.8,+08.1,069,0103,1705770560,20.668 30,0002,0003,1018.9,+08.1,069,0091,1705770860,20.652 61,0005,0007,1019.0,+08.2,069,0107,1705771160,20.635 61,0004,0006,1019.1,+08.0,069,0109,1705771460,20.705 61,0003,0005,1019.3,+07.9,069,0115,1705771760,20.789 64,0002,0003,1019.5,+07.8,068,0104,1705772060,20.777 64,0002,0003,1019.7,+07.8,068,0112,1705772360,20.772 61,0003,0005,1019.8,+07.7,068,0101,1705772660,20.773 64,0001,0002,1019.4,+07.6,068,0119,1705772960,20.759 64,0001,0002,1019.7,+07.4,068,0117,1705773260,20.764 61,0001,0002,1020.0,+07.6,067,0105,1705773560,20.746 21,0001,0002,1020.3,+07.3,068,0115,1705773860,20.737 64,0002,0003,1019.8,+07.3,068,0110,1705774160,20.735 61,0001,0002,1020.4,+07.2,069,0090,1705774460,20.742 18,0001,0002,1019.9,+07.2,068,0114,1705774760,20.716 64,0001,0002,1019.6,+07.0,068,0129,1705775060,20.778 64,0001,0002,1020.7,+07.0,069,0129,1705775360,20.863 64,0002,0003,1020.5,+06.9,069,0109,1705775660,20.86 64,0001,0002,1019.8,+07.0,069,0122,1705775960,20.854 64,0003,0005,1019.7,+06.8,070,0108,1705776260,20.845 64,0001,0002,1020.0,+06.7,069,0100,1705776560,20.838 64,0001,0002,1020.3,+06.9,069,0126,1705776860,20.836 64,0001,0002,1020.2,+06.7,069,0125,1705777160,20.84 64,0001,0002,1020.4,+06.7,069,0147,1705777460,20.822 64,0001,0002,1020.3,+06.6,069,0100,1705777760,20.814 64,0001,0002,1020.5,+06.6,070,0104,1705778060,20.818 99,0001,0002,1020.4,+06.7,070,0103,1705778360,20.795 61,0001,0002,1020.7,+06.7,070,0108,1705778660,20.87 64,0003,0005,1021.1,+06.6,069,0098,1705778960,20.944 61,0001,0002,1020.8,+06.7,069,0108,1705779260,20.938 64,0002,0003,1020.7,+06.8,070,0114,1705779560,20.926 64,0001,0002,1021.4,+06.6,069,0114,1705779860,20.912 64,0002,0003,1021.4,+06.7,070,0117,1705780160,20.902 64,0002,0003,1021.7,+06.5,070,0118,1705780460,20.91 66,0001,0002,1021.7,+06.5,070,0127,1705780760,20.897 64,0002,0003,1021.6,+06.5,070,0115,1705781060,20.896 99,0002,0003,1021.9,+06.3,069,0118,1705781360,20.889 64,0002,0003,1021.9,+06.4,070,0115,1705781660,20.877 64,0002,0003,1021.6,+06.3,069,0118,1705781960,20.881 99,0002,0003,1021.5,+06.3,070,0127,1705782260,20.945 61,0002,0003,1021.7,+06.2,070,0138,1705782561,21.014 64,0003,0005,1021.2,+06.2,069,0106,1705782861,21.013 61,0002,0003,1021.6,+06.1,070,0131,1705783161,21.014 18,0001,0002,1022.2,+06.1,070,0108,1705783461,21.005 64,0002,0003,1022.2,+06.1,070,0120,1705783760,20.991 61,0001,0002,1022.1,+06.1,071,0100,1705784060,20.996 64,0001,0002,1022.3,+06.1,070,0111,1705784360,20.983 66,0002,0003,1022.3,+06.1,070,0109,1705784660,20.978 64,0001,0002,1022.3,+06.0,070,0091,1705784960,20.97 64,0001,0002,1022.6,+05.9,070,0123,1705785260,20.961 64,0001,0002,1022.7,+06.0,070,0117,1705785560,20.955 66,0001,0002,1022.7,+05.8,070,0101,1705785861,21.025 64,0001,0002,1023.1,+05.8,070,0112,1705786161,21.096 64,0001,0002,1022.5,+05.9,070,0112,1705786461,21.099 64,0001,0002,1022.9,+05.8,070,0112,1705786763,23.755 66,0002,0003,1022.8,+05.8,070,0127,1705787061,21.09 64,0001,0002,1022.4,+05.7,070,0124,1705787361,21.071 99,0001,0002,1023.0,+05.8,071,0109,1705787661,21.061 09,0001,0002,1022.9,+05.7,071,0116,1705787961,21.061 61,0001,0002,1023.0,+05.8,071,0118,1705788261,21.053 64,0001,0002,1022.9,+05.7,071,0104,1705788561,21.047 99,0001,0002,1023.0,+05.7,070,0107,1705788861,21.043 64,0001,0002,1022.7,+05.9,071,0112,1705789161,21.03 66,0002,0003,1023.1,+05.8,071,0104,1705789461,21.087 61,0001,0002,1023.1,+05.8,071,0122,1705789761,21.181 99,0001,0002,1023.0,+05.8,071,0107,1705790061,21.169 64,0001,0002,1023.3,+05.8,071,0105,1705790361,21.169 64,0001,0002,1022.8,+05.7,071,0119,1705790661,21.161 64,0002,0003,1022.8,+05.7,071,0113,1705790961,21.148 64,0003,0005,1023.1,+05.9,071,0105,1705791261,21.155 16,0001,0002,1023.4,+05.8,070,0116,1705791561,21.145 18,0001,0002,1023.3,+05.9,071,0126,1705791861,21.149 64,0002,0003,1023.1,+05.8,071,0092,1705792161,21.13 64,0001,0002,1023.2,+05.8,071,0110,1705792461,21.119 64,0002,0003,1023.0,+05.8,071,0093,1705792761,21.113 64,0001,0002,1023.1,+05.7,070,0123,1705793061,21.17 99,0001,0002,1023.5,+05.7,070,0106,1705793361,21.249 61,0001,0002,1023.2,+05.8,070,0108,1705793661,21.252 61,0001,0002,1023.2,+05.8,069,0105,1705793961,21.254 64,0003,0005,1023.5,+05.7,069,0098,1705794261,21.228 64,0001,0002,1023.3,+05.7,070,0111,1705794561,21.223 64,0002,0003,1023.4,+05.7,070,0103,1705794861,21.221 64,0001,0002,1023.7,+05.7,070,0106,1705795161,21.215 61,0002,0003,1023.5,+05.7,069,0111,1705795461,21.211 64,0002,0003,1023.5,+05.6,069,0131,1705795761,21.194 61,0002,0003,1023.7,+05.6,069,0109,1705796061,21.192 64,0002,0003,1024.0,+05.8,069,0112,1705796361,21.193 64,0002,0003,1023.8,+05.7,070,0120,1705796661,21.25 64,0001,0002,1023.7,+05.7,070,0092,1705796961,21.329 64,0003,0005,1023.8,+05.7,070,0116,1705797261,21.315 61,0001,0002,1023.8,+05.7,070,0090,1705797561,21.307 64,0002,0003,1023.7,+05.6,070,0102,1705797861,21.31 99,0002,0003,1023.8,+05.6,070,0110,1705798161,21.295 64,0002,0003,1023.9,+05.5,069,0103,1705798461,21.294 64,0002,0003,1023.8,+05.7,069,0126,1705798761,21.291 64,0002,0003,1023.8,+05.6,069,0121,1705799061,21.287 64,0002,0003,1023.8,+05.7,070,0102,1705799361,21.282 64,0002,0003,1024.0,+05.6,071,0105,1705799661,21.279 61,0002,0003,1023.8,+05.7,070,0103,1705799961,21.276 61,0002,0003,1024.3,+05.7,070,0097,1705800261,21.329 64,0005,0007,1024.3,+05.7,070,0103,1705800561,21.417 64,0002,0003,1024.2,+05.9,070,0099,1705800861,21.409 61,0001,0002,1024.1,+05.9,070,0127,1705801161,21.411 61,0001,0002,1024.0,+05.8,070,0109,1705801461,21.388 61,0002,0003,1024.1,+05.8,070,0083,1705801761,21.385 64,0002,0003,1024.3,+05.7,070,0117,1705802061,21.376 61,0004,0006,1024.1,+05.7,070,0124,1705802361,21.371 64,0002,0003,1024.2,+05.8,070,0104,1705802661,21.364 61,0001,0002,1024.3,+05.8,070,0112,1705802961,21.359 64,0001,0002,1024.5,+05.8,069,0100,1705803261,21.351 64,0002,0003,1024.5,+05.8,069,0103,1705803561,21.337 64,0001,0002,1024.4,+05.7,070,0097,1705803861,21.407 61,0003,0005,1024.6,+05.7,070,0100,1705804161,21.491 64,0002,0003,1024.8,+05.8,070,0095,1705804461,21.486 99,0002,0003,1024.6,+05.8,070,0099,1705804761,21.468 21,0003,0005,1024.6,+05.8,069,0112,1705805061,21.464 61,0002,0003,1024.9,+05.8,069,0112,1705805361,21.465 61,0003,0005,1024.8,+05.8,069,0118,1705805661,21.462 61,0003,0005,1024.9,+05.9,068,0113,1705805961,21.457 61,0004,0006,1024.8,+05.8,069,0110,1705806261,21.451 61,0002,0003,1024.7,+05.8,069,0105,1705806561,21.444 99,0004,0006,1024.8,+05.8,069,0110,1705806861,21.437 64,0002,0003,1024.9,+05.9,069,0092,1705807161,21.422 64,0002,0003,1024.8,+05.8,069,0111,1705807461,21.478 61,0002,0003,1024.6,+05.8,069,0095,1705807761,21.569 61,0003,0005,1024.9,+05.9,070,0090,1705808061,21.569 61,0003,0005,1025.0,+05.9,070,0111,1705808361,21.544 99,0002,0003,1024.9,+05.9,070,0102,1705808661,21.542 99,0003,0005,1025.3,+06.1,070,0106,1705808961,21.548 59,0003,0005,1024.9,+05.9,069,0119,1705809261,21.534 99,0002,0003,1024.9,+05.9,069,0090,1705809561,21.524 61,0002,0003,1025.2,+06.0,069,0095,1705809861,21.529 61,0003,0005,1025.3,+06.0,069,0108,1705810161,21.505 61,0002,0003,1025.2,+05.9,069,0101,1705810461,21.51 61,0005,0007,1025.4,+06.0,069,0093,1705810761,21.507 64,0002,0003,1025.4,+05.9,069,0111,1705811061,21.564 64,0002,0003,1025.5,+05.8,069,0101,1705811361,21.646 64,0003,0005,1025.3,+05.7,069,0092,1705811661,21.635 61,0002,0003,1025.4,+05.8,069,0093,1705811961,21.64 99,0002,0003,1025.4,+05.6,069,0091,1705812261,21.64 61,0002,0003,1025.7,+05.5,069,0115,1705812561,21.626 64,0001,0002,1025.6,+05.5,068,0110,1705812861,21.624 64,0002,0003,1025.4,+05.5,068,0105,1705813161,21.612 64,0002,0003,1025.7,+05.6,068,0101,1705813461,21.601 61,0002,0003,1025.7,+05.6,068,0093,1705813761,21.605 99,0002,0003,1025.6,+05.6,068,0091,1705814061,21.593 66,0002,0003,1025.7,+05.5,068,0104,1705814361,21.582 61,0002,0003,1025.8,+05.5,068,0100,1705814661,21.658 64,0003,0005,1026.3,+05.5,068,0081,1705814961,21.725 61,0002,0003,1025.9,+05.4,068,0104,1705815261,21.723 61,0001,0002,1026.2,+05.5,068,0113,1705815561,21.721 99,0002,0003,1026.3,+05.5,068,0105,1705815861,21.718 61,0002,0003,1026.3,+05.5,067,0105,1705816161,21.711 61,0002,0003,1026.3,+05.5,067,0118,1705816461,21.705 61,0002,0003,1026.6,+05.6,067,0116,1705816761,21.693 64,0001,0002,1026.6,+05.7,067,0103,1705817061,21.68 61,0002,0003,1026.6,+05.6,067,0097,1705817361,21.678 99,0001,0002,1026.8,+05.7,066,0119,1705817661,21.663 64,0003,0005,1026.9,+05.7,067,0123,1705817961,21.66 61,0002,0003,1027.1,+05.8,067,0086,1705818261,21.721 61,0002,0003,1027.2,+05.8,067,0101,1705818561,21.803 61,0002,0003,1027.2,+06.0,067,0089,1705818861,21.781 59,0003,0005,1027.5,+06.0,067,0096,1705819161,21.786 61,0002,0003,1027.3,+05.9,066,0106,1705819461,21.78 61,0002,0003,1027.3,+06.0,067,0109,1705819761,21.773 61,0005,0007,1027.6,+06.1,067,0111,1705820061,21.771 61,0002,0003,1027.6,+06.0,066,0119,1705820361,21.766 21,0002,0003,1027.5,+06.1,066,0102,1705820661,21.744 61,0003,0005,1027.7,+06.1,067,0113,1705820961,21.754 61,0002,0003,1027.5,+05.9,066,0112,1705821261,21.735 99,0002,0003,1027.7,+06.2,066,0108,1705821561,21.74 61,0002,0003,1027.8,+06.1,066,0106,1705821861,21.802 61,0003,0005,1027.8,+06.0,065,0116,1705822161,21.878 61,0003,0005,1027.9,+06.2,065,0099,1705822461,21.88 61,0002,0003,1028.1,+06.3,064,0110,1705822761,21.869 59,0002,0003,1027.8,+06.2,063,0117,1705823061,21.856 61,0002,0003,1028.3,+06.3,064,0105,1705823361,21.851 59,0004,0006,1028.4,+06.4,064,0111,1705823661,21.849 59,0002,0003,1028.3,+06.4,062,0105,1705823961,21.85 59,0003,0005,1028.1,+06.6,062,0080,1705824261,21.844 23,0002,0003,1028.1,+06.5,061,0103,1705824561,21.825 59,0001,0002,1028.1,+06.6,060,0095,1705824861,21.81 99,0002,0003,1028.1,+06.9,061,0093,1705825161,21.806 54,0003,0005,1028.1,+07.0,060,0102,1705825461,21.883 57,0002,0003,1028.2,+07.0,058,0104,1705825761,21.953 99,0002,0003,1028.1,+07.4,060,0090,1705826061,21.953 52,0002,0003,1028.5,+07.5,057,0090,1705826361,21.951 52,0002,0003,1028.4,+07.5,057,0110,1705826661,21.932 52,0002,0003,1028.6,+07.5,053,0121,1705826961,21.939 52,0002,0003,1028.3,+07.7,052,0113,1705827261,21.928 59,0002,0003,1028.4,+07.9,051,0091,1705827561,21.915 99,0002,0003,1028.3,+08.0,051,0105,1705827861,21.905 57,0002,0003,1028.2,+08.2,050,0094,1705828161,21.888 59,0001,0002,1028.2,+08.2,048,0110,1705828461,21.887 59,0002,0003,1028.5,+08.3,046,0123,1705828761,21.891 59,0001,0002,1028.4,+08.5,047,0105,1705829061,21.953 59,0001,0002,1028.4,+08.6,043,0084,1705829362,22.03 59,0002,0003,1028.2,+08.8,045,0093,1705829662,22.015 59,0002,0003,1028.2,+09.1,041,0083,1705829962,22.02 99,0001,0002,1028.1,+09.3,041,0088,1705830262,22.001 59,0003,0005,1028.2,+09.4,041,0102,1705830561,21.997 59,0003,0005,1028.1,+09.4,039,0101,1705830861,21.986 99,0001,0002,1028.0,+09.5,041,0096,1705831161,21.976 59,0001,0002,1027.9,+09.7,043,0088,1705831461,21.976 59,0002,0003,1028.2,+09.7,042,0093,1705831761,21.969 59,0002,0003,1028.5,+09.5,041,0085,1705832061,21.956 59,0001,0002,1028.0,+09.7,039,0110,1705832361,21.949 59,0001,0002,1028.2,+09.7,039,0086,1705832661,21.997 57,0002,0003,1028.2,+09.4,037,0098,1705832962,22.083 99,0001,0002,1028.1,+10.2,035,0097,1705833262,22.076 99,0001,0002,1028.2,+10.3,035,0089,1705833562,22.072 59,0001,0002,1028.3,+10.1,034,0093,1705833862,22.075 59,0002,0003,1028.1,+10.7,034,0104,1705834162,22.063 59,0001,0002,1028.1,+11.0,033,0092,1705834462,22.052 59,0002,0003,1028.3,+11.3,034,0105,1705834762,22.042 59,0002,0003,1028.2,+11.4,033,0091,1705835062,22.033 99,0002,0003,1028.2,+11.5,034,0119,1705835362,22.019 59,0002,0003,1028.7,+11.3,035,0093,1705835662,22.01 59,0001,0002,1028.3,+11.5,031,0086,1705835962,22.009 59,0001,0002,1028.6,+11.3,029,0096,1705836262,22.075 59,0001,0002,1028.7,+11.4,030,0084,1705836562,22.158 25,0001,0002,1028.4,+11.1,030,0105,1705836862,22.143 59,0001,0002,1028.3,+11.0,030,0095,1705837162,22.138 59,0002,0003,1028.6,+11.4,029,0071,1705837462,22.117 59,0002,0003,1028.4,+11.6,029,0114,1705837762,22.115 59,0001,0002,1028.2,+11.3,031,0098,1705838062,22.103 59,0002,0003,1028.4,+11.3,031,0096,1705838362,22.092 59,0001,0002,1028.3,+11.4,030,0108,1705838662,22.081 59,0002,0003,1028.4,+11.3,031,0082,1705838962,22.073 18,0002,0003,1028.6,+11.3,030,0089,1705839262,22.068 99,0002,0003,1028.5,+11.3,030,0096,1705839562,22.062 59,0002,0003,1028.6,+11.3,033,0099,1705839862,22.128 59,0002,0003,1028.3,+11.6,032,0096,1705840162,22.202 64,0002,0003,1028.5,+11.7,031,0109,1705840462,22.194 59,0002,0003,1028.2,+11.6,031,0086,1705840762,22.182 59,0001,0002,1028.4,+11.4,031,0098,1705841062,22.17 59,0002,0003,1028.5,+11.3,031,0085,1705841362,22.169 61,0002,0003,1028.8,+11.1,032,0087,1705841662,22.161 99,0002,0003,1028.6,+11.4,031,0111,1705841962,22.164 59,0001,0002,1028.5,+11.3,031,0104,1705842262,22.155 59,0001,0002,1029.0,+11.1,029,0099,1705842562,22.152 59,0002,0003,1028.9,+11.2,028,0099,1705842862,22.135 59,0001,0002,1028.6,+11.2,029,0112,1705843162,22.131 61,0002,0003,1028.6,+11.3,029,0097,1705843462,22.189 99,0001,0002,1028.6,+11.2,029,0089,1705843762,22.269 59,0001,0002,1028.8,+11.2,027,0082,1705844062,22.264 59,0002,0003,1028.6,+11.2,026,0097,1705844362,22.252 61,0001,0002,1028.6,+11.2,028,0102,1705844662,22.247 59,0001,0002,1028.8,+11.1,026,0107,1705844962,22.23 59,0001,0002,1028.9,+10.9,025,0104,1705845262,22.222 99,0001,0002,1028.9,+10.9,024,0092,1705845562,22.218 59,0001,0002,1028.9,+10.6,024,0109,1705845862,22.211 59,0002,0003,1028.9,+10.6,024,0104,1705846162,22.208 59,0001,0002,1029.2,+10.6,023,0109,1705846462,22.195 61,0001,0002,1029.3,+10.6,024,0089,1705846762,22.179 59,0001,0002,1029.0,+10.4,025,0090,1705847062,22.251 59,0001,0002,1029.1,+10.4,026,0106,1705847362,22.319 59,0004,0006,1029.4,+10.4,026,0102,1705847662,22.319 59,0001,0002,1029.1,+10.2,025,0104,1705847962,22.313 59,0001,0002,1029.4,+10.1,028,0085,1705848262,22.305 99,0003,0005,1029.2,+10.1,026,0092,1705848562,22.282 59,0002,0003,1029.6,+10.0,027,0105,1705848862,22.281 61,0001,0002,1029.7,+09.8,028,0095,1705849162,22.279 59,0002,0003,1029.6,+09.8,028,0098,1705849462,22.256 59,0003,0005,1029.5,+09.6,029,0092,1705849762,22.266 99,0001,0002,1029.9,+09.5,028,0091,1705850062,22.257 61,0002,0003,1029.6,+09.3,030,0096,1705850362,22.243 61,0001,0002,1029.9,+09.1,031,0073,1705850662,22.311 59,0001,0002,1030.0,+08.9,031,0118,1705850962,22.382 59,0001,0002,1029.8,+08.5,034,0088,1705851262,22.377 61,0001,0002,1029.8,+08.3,036,0085,1705851562,22.369 61,0001,0002,1030.1,+08.2,041,0090,1705851862,22.356 61,0003,0005,1030.1,+07.9,042,0104,1705852162,22.35 61,0004,0006,1030.0,+07.8,043,0109,1705852462,22.343 61,0001,0002,1030.1,+07.8,032,0095,1705852762,22.336 59,0001,0002,1030.1,+07.7,033,0103,1705853062,22.332 61,0003,0005,1030.2,+07.6,041,0121,1705853362,22.321 61,0002,0003,1029.9,+07.5,043,0089,1705853662,22.307 61,0002,0003,1030.5,+07.3,043,0101,1705853962,22.303 99,0002,0003,1030.1,+07.2,041,0106,1705854262,22.369 59,0002,0003,1030.2,+06.5,045,0100,1705854562,22.451 59,0001,0002,1030.2,+06.7,048,0091,1705854862,22.449 59,0003,0005,1030.7,+06.7,047,0083,1705855162,22.443 61,0002,0003,1030.4,+06.6,047,0100,1705855462,22.435 61,0002,0003,1030.6,+06.4,048,0104,1705855762,22.427 61,0002,0003,1030.6,+06.0,049,0101,1705856062,22.411 99,0002,0003,1030.4,+06.3,049,0075,1705856362,22.42 59,0002,0003,1030.6,+06.0,049,0099,1705856662,22.413 61,0002,0003,1030.6,+06.0,049,0092,1705856962,22.401 61,0002,0003,1030.9,+05.9,050,0088,1705857262,22.401 59,0002,0003,1030.9,+05.7,045,0105,1705857562,22.385 59,0003,0005,1031.0,+05.9,043,0106,1705857862,22.449 61,0001,0002,1030.9,+06.1,036,0086,1705858162,22.528 61,0004,0006,1031.0,+06.3,032,0106,1705858462,22.517 61,0001,0002,1031.0,+06.5,027,0095,1705858762,22.512 61,0001,0002,1031.1,+06.2,030,0100,1705859062,22.51 59,0001,0002,1031.1,+06.3,030,0101,1705859362,22.507 99,0001,0002,1031.0,+06.4,028,0106,1705859662,22.496 59,0001,0002,1031.1,+06.7,025,0105,1705859962,22.478 61,0001,0002,1031.0,+06.8,023,0087,1705860262,22.476 59,0001,0002,1031.3,+07.0,023,0098,1705860562,22.482 33,0001,0002,1031.2,+07.2,023,0108,1705860862,22.467 61,0001,0002,1031.2,+07.3,024,0104,1705861162,22.46 99,0001,0002,1031.0,+07.2,024,0090,1705861462,22.526 61,0003,0005,1031.2,+07.4,023,0082,1705861762,22.598 59,0001,0002,1031.1,+07.3,025,0078,1705862062,22.595 59,0003,0005,1031.4,+07.2,026,0094,1705862362,22.592 99,0001,0002,1031.4,+07.3,024,0092,1705862662,22.587 61,0002,0003,1031.3,+07.3,024,0095,1705862962,22.575 99,0001,0002,1031.6,+07.2,026,0097,1705863262,22.571 61,0002,0003,1031.9,+07.3,025,0087,1705863562,22.547 99,0001,0002,1031.9,+07.3,026,0100,1705863862,22.541 61,0001,0002,1031.7,+07.3,026,0081,1705864162,22.536 61,0001,0002,1031.9,+07.2,026,0082,1705864462,22.537 59,0003,0005,1031.8,+07.2,027,0105,1705864762,22.563 61,0001,0002,1031.6,+07.2,027,0083,1705865062,22.596 59,0001,0002,1031.7,+07.2,027,0106,1705865362,22.67 61,0001,0002,1031.9,+07.2,027,0099,1705865662,22.666 61,0002,0003,1032.1,+07.0,027,0093,1705865962,22.661 64,0001,0002,1032.0,+07.2,027,0105,1705866262,22.644 61,0001,0002,1032.0,+07.0,028,0097,1705866562,22.635 99,0001,0002,1032.2,+07.1,027,0112,1705866862,22.637 59,0002,0003,1032.2,+06.9,027,0093,1705867162,22.627 61,0001,0002,1031.9,+06.9,027,0088,1705867462,22.633 99,0001,0002,1032.1,+06.8,028,0090,1705867762,22.623 59,0001,0002,1031.9,+06.9,028,0100,1705868062,22.601 59,0002,0003,1032.3,+06.8,029,0115,1705868362,22.606 61,0002,0003,1032.5,+06.5,030,0097,1705868662,22.668 61,0003,0005,1032.1,+06.6,032,0087,1705868962,22.74 59,0004,0006,1032.0,+06.3,031,0106,1705869262,22.749 99,0006,0008,1032.1,+06.4,034,0106,1705869562,22.737 99,0008,0011,1032.3,+06.4,033,0091,1705869862,22.732 61,0005,0007,1032.1,+06.3,033,0090,1705870162,22.726 59,0003,0005,1032.0,+06.3,035,0104,1705870462,22.712 61,0004,0006,1032.2,+06.2,036,0108,1705870762,22.705 61,0008,0011,1032.0,+06.0,038,0095,1705871062,22.695 61,0007,0010,1032.0,+06.0,037,0092,1705871362,22.686 61,0005,0007,1032.1,+06.1,038,0105,1705871662,22.691 61,0004,0006,1032.2,+06.2,035,0095,1705871962,22.681 61,0007,0010,1032.1,+06.0,037,0102,1705872262,22.742 61,0005,0007,1032.1,+06.0,037,0087,1705872562,22.822 61,0004,0006,1032.2,+06.0,038,0076,1705872862,22.818 61,0002,0003,1032.4,+06.0,037,0092,1705873162,22.817 99,0002,0003,1032.4,+06.2,034,0087,1705873462,22.814 59,0001,0002,1032.4,+06.2,034,0115,1705873762,22.809 64,0002,0003,1032.3,+06.1,038,0095,1705874062,22.794 61,0002,0003,1032.6,+06.3,034,0077,1705874362,22.79 59,0001,0002,1032.5,+06.3,033,0100,1705874662,22.787 99,0001,0002,1032.4,+06.1,036,0097,1705874962,22.781 59,0002,0003,1032.5,+06.1,035,0105,1705875262,22.772 99,0001,0002,1032.6,+06.1,035,0111,1705875562,22.771 61,0002,0003,1032.6,+06.1,033,0082,1705875862,22.828 59,0001,0002,1032.7,+05.9,034,0100,1705876162,22.906 33,0003,0005,1032.7,+06.0,036,0090,1705876462,22.901 59,0001,0002,1032.7,+05.8,037,0097,1705876762,22.89 61,0001,0002,1032.7,+05.7,034,0091,1705877062,22.888 59,0001,0002,1032.7,+05.8,034,0090,1705877362,22.878 59,0001,0002,1032.7,+05.6,036,0103,1705877662,22.87 99,0001,0002,1032.7,+05.6,038,0100,1705877962,22.862 61,0001,0002,1032.6,+05.4,040,0100,1705878262,22.847 61,0001,0002,1032.6,+05.4,038,0077,1705878562,22.842 59,0002,0003,1032.8,+05.3,038,0100,1705878862,22.856 99,0002,0003,1032.9,+05.3,040,0085,1705879162,22.843 59,0002,0003,1032.5,+05.2,040,0095,1705879462,22.904 61,0001,0002,1032.8,+05.3,038,0092,1705879762,22.991 61,0002,0003,1032.6,+05.6,036,0105,1705880062,22.98 61,0001,0002,1032.6,+05.4,037,0090,1705880362,22.969 61,0001,0002,1032.7,+05.3,040,0095,1705880662,22.964 61,0001,0002,1032.9,+05.3,039,0087,1705880962,22.952 61,0001,0002,1032.4,+05.2,040,0096,1705881262,22.945 33,0002,0003,1032.9,+05.3,041,0089,1705881562,22.944 59,0002,0003,1032.5,+05.2,039,0098,1705881862,22.937 61,0002,0003,1032.8,+05.3,040,0090,1705882162,22.924 99,0001,0002,1032.9,+05.3,040,0095,1705882462,22.921 61,0005,0007,1032.9,+05.3,039,0104,1705882762,22.91 59,0002,0003,1032.8,+05.3,039,0087,1705883062,22.982 61,0002,0003,1033.0,+05.3,040,0084,1705883363,23.056 59,0004,0006,1033.0,+05.3,041,0093,1705883663,23.056 61,0002,0003,1033.1,+05.2,041,0091,1705883963,23.049 99,0003,0005,1033.4,+05.2,043,0107,1705884263,23.045 59,0003,0005,1033.4,+05.2,039,0088,1705884563,23.03 59,0003,0005,1033.2,+05.2,039,0122,1705884863,23.027 61,0002,0003,1033.1,+05.3,039,0086,1705885163,23.027 61,0004,0006,1033.2,+05.1,040,0095,1705885463,23.007 61,0002,0003,1033.2,+05.1,041,0093,1705885763,23.004 61,0003,0005,1032.9,+05.2,042,0085,1705886063,23.01 59,0002,0003,1033.3,+05.1,043,0082,1705886362,22.991 61,0003,0005,1033.2,+05.2,043,0115,1705886663,23.062 59,0003,0005,1033.3,+05.1,046,0095,1705886963,23.143 61,0002,0003,1033.1,+05.1,046,0100,1705887263,23.141 57,0004,0006,1033.2,+05.1,046,0111,1705887563,23.133 61,0003,0005,1032.9,+05.2,045,0091,1705887863,23.124 61,0002,0003,1032.8,+05.2,043,0108,1705888163,23.118 61,0004,0006,1032.8,+05.1,044,0077,1705888463,23.121 59,0002,0003,1032.8,+05.1,045,0115,1705888763,23.11 61,0003,0005,1032.9,+05.2,044,0114,1705889063,23.097 99,0002,0003,1033.2,+05.1,043,0099,1705889363,23.097 59,0002,0003,1032.9,+05.2,041,0096,1705889663,23.084 61,0003,0005,1032.9,+05.3,040,0106,1705889963,23.072 61,0002,0003,1032.8,+05.5,037,0095,1705890263,23.146 99,0004,0006,1032.7,+05.5,038,0104,1705890563,23.224 59,0002,0003,1032.9,+05.6,037,0107,1705890863,23.223 59,0003,0005,1032.8,+05.6,038,0099,1705891163,23.196 59,0006,0008,1032.9,+05.7,039,0108,1705891463,23.201 37,0002,0003,1032.8,+05.5,040,0092,1705891763,23.186 61,0002,0003,1033.0,+05.6,041,0089,1705892063,23.187 59,0004,0006,1033.0,+05.7,041,0113,1705892363,23.185 61,0002,0003,1032.9,+05.4,042,0104,1705892663,23.181 61,0003,0005,1033.0,+05.6,042,0103,1705892963,23.18 59,0002,0003,1033.1,+05.6,042,0091,1705893263,23.163 59,0002,0003,1033.2,+05.5,043,0100,1705893563,23.17 59,0003,0005,1033.2,+05.5,043,0112,1705893863,23.225 59,0003,0005,1032.9,+05.4,043,0096,1705894163,23.308 61,0003,0005,1032.9,+05.4,044,0093,1705894463,23.302 99,0002,0003,1033.2,+05.4,044,0097,1705894763,23.287 64,0002,0003,1033.0,+05.2,045,0089,1705895063,23.3 61,0004,0006,1033.3,+05.2,044,0090,1705895363,23.29 99,0003,0005,1033.3,+05.2,044,0103,1705895663,23.285 61,0002,0003,1033.0,+05.3,044,0081,1705895963,23.28 33,0004,0006,1033.2,+05.2,046,0101,1705896263,23.274 99,0003,0005,1033.1,+05.3,046,0102,1705896563,23.27 99,0002,0003,1033.0,+05.0,046,0102,1705896863,23.252 59,0003,0005,1033.1,+05.1,046,0091,1705897163,23.244 99,0003,0005,1032.9,+05.2,044,0090,1705897463,23.313 59,0002,0003,1032.9,+05.2,043,0109,1705897763,23.397 59,0003,0005,1032.7,+05.3,042,0093,1705898063,23.385 59,0002,0003,1032.7,+05.3,044,0112,1705898363,23.382 61,0003,0005,1032.8,+05.3,044,0087,1705898663,23.372 59,0003,0005,1033.1,+05.4,044,0091,1705898963,23.356 99,0003,0005,1033.2,+05.2,044,0124,1705899263,23.367 61,0002,0003,1033.3,+05.1,043,0108,1705899563,23.357 61,0002,0003,1033.3,+05.2,042,0094,1705899863,23.341 59,0002,0003,1033.4,+05.0,041,0094,1705900163,23.333 61,0003,0005,1033.6,+05.1,042,0095,1705900463,23.33 59,0002,0003,1033.9,+05.0,041,0083,1705900763,23.326 61,0002,0003,1033.5,+05.0,043,0089,1705901063,23.383 61,0002,0003,1033.8,+05.0,043,0097,1705901363,23.462 61,0002,0003,1033.9,+05.0,044,0106,1705901663,23.464 59,0004,0006,1033.8,+05.0,044,0087,1705901963,23.458 61,0006,0008,1033.6,+05.0,044,0102,1705902263,23.449 59,0002,0003,1033.7,+05.1,044,0108,1705902563,23.445 59,0002,0003,1034.1,+05.2,043,0085,1705902863,23.438 59,0001,0002,1034.2,+05.3,044,0105,1705903163,23.419 59,0002,0003,1034.2,+05.2,043,0095,1705903463,23.436 59,0005,0007,1034.1,+05.1,043,0093,1705903763,23.42 99,0002,0003,1034.0,+05.1,042,0099,1705904063,23.423 59,0003,0005,1034.1,+05.1,042,0109,1705904363,23.409 99,0003,0005,1033.9,+05.2,040,0104,1705904663,23.478 61,0003,0005,1034.0,+05.2,039,0088,1705904963,23.559 61,0003,0005,1034.3,+05.1,040,0094,1705905263,23.534 61,0002,0003,1034.3,+05.1,041,0112,1705905563,23.533 61,0004,0006,1034.3,+05.3,040,0094,1705905863,23.524 59,0003,0005,1034.4,+05.3,041,0093,1705906163,23.517 59,0002,0003,1034.4,+05.3,042,0108,1705906463,23.522 59,0003,0005,1034.2,+05.4,042,0098,1705906763,23.51 59,0003,0005,1034.3,+05.6,042,0096,1705907063,23.503 59,0002,0003,1034.3,+05.6,043,0099,1705907363,23.493 59,0004,0006,1034.7,+05.8,042,0104,1705907663,23.494 59,0004,0006,1034.4,+06.0,042,0095,1705907963,23.488 59,0004,0006,1034.5,+06.0,042,0084,1705908263,23.533 61,0004,0006,1034.8,+06.2,041,0080,1705908563,23.614 59,0004,0006,1034.6,+06.3,041,0096,1705908863,23.6 59,0002,0003,1034.5,+06.4,039,0083,1705909163,23.602 30,0003,0005,1035.0,+06.5,040,0086,1705909463,23.596 61,0005,0007,1034.8,+06.8,039,0105,1705909763,23.588 61,0004,0006,1034.9,+06.9,040,0096,1705910063,23.577 59,0004,0006,1034.6,+07.1,040,0093,1705910363,23.573 61,0004,0006,1034.7,+07.3,040,0105,1705910663,23.569 59,0002,0003,1034.5,+07.4,038,0080,1705910963,23.557 61,0004,0006,1035.1,+07.6,037,0110,1705911263,23.603 99,0002,0003,1035.1,+07.8,037,0086,1705911563,23.548 59,0003,0005,1034.7,+07.9,037,0084,1705911863,23.607 59,0003,0005,1035.2,+08.0,038,0093,1705912163,23.682 59,0004,0006,1035.1,+08.1,038,0082,1705912463,23.673 59,0003,0005,1035.2,+08.3,038,0096,1705912763,23.658 59,0003,0005,1035.1,+08.5,037,0086,1705913066,26.614 57,0007,0010,1035.1,+08.5,037,0088,1705913363,23.65 59,0004,0006,1034.9,+08.6,037,0096,1705913663,23.648 59,0004,0006,1035.1,+08.8,037,0112,1705913963,23.636 59,0004,0006,1035.0,+08.9,036,0079,1705914263,23.639 57,0003,0005,1035.0,+08.8,036,0084,1705914563,23.626 61,0003,0005,1034.9,+08.3,036,0096,1705914863,23.621 59,0004,0006,1035.1,+08.1,037,0109,1705915163,23.612 59,0004,0006,1034.7,+08.5,036,0087,1705915463,23.676 59,0003,0005,1034.7,+08.8,036,0108,1705915763,23.749 57,0004,0006,1034.8,+09.0,036,0106,1705916063,23.754 59,0006,0008,1034.5,+08.7,037,0088,1705916363,23.739 59,0007,0010,1034.4,+08.7,037,0103,1705916663,23.727 59,0054,0073,1034.6,+09.5,036,0102,1705916963,23.721 99,0010,0013,1034.3,+09.7,035,0109,1705917263,23.714 59,0010,0013,1034.5,+09.6,035,0098,1705917563,23.701 99,0012,0016,1034.7,+09.6,035,0098,1705917863,23.701 59,0004,0006,1034.4,+09.0,037,0114,1705918163,23.692 59,0028,0038,1034.7,+08.9,035,0095,1705918463,23.686 99,0009,0012,1034.5,+08.5,034,0097,1705918763,23.675 59,0014,0018,1034.7,+09.1,033,0087,1705919063,23.737 59,0009,0012,1034.3,+09.3,032,0100,1705919363,23.82 99,0006,0008,1034.2,+09.6,033,0093,1705919663,23.815 61,0003,0005,1034.1,+09.6,032,0099,1705919963,23.807 61,0003,0005,1034.1,+09.8,031,0088,1705920263,23.802 59,0003,0005,1034.0,+10.1,031,0106,1705920563,23.79 59,0006,0008,1034.1,+10.3,031,0114,1705920863,23.774 59,0004,0006,1033.9,+10.2,032,0083,1705921163,23.78 59,0063,0086,1033.7,+10.2,030,0107,1705921463,23.759 59,0013,0017,1033.6,+10.0,031,0102,1705921763,23.752 59,0005,0007,1033.6,+10.0,032,0106,1705922063,23.753 59,0003,0005,1033.8,+10.2,030,0095,1705922363,23.734 59,0022,0029,1034.0,+10.3,030,0105,1705922663,23.797 57,0024,0032,1033.8,+10.2,032,0116,1705922963,23.879 59,0011,0015,1033.5,+10.3,031,0106,1705923263,23.872 59,0014,0018,1034.0,+10.3,032,0104,1705923563,23.861 64,0005,0007,1033.2,+10.0,032,0109,1705923863,23.854 59,0004,0006,1033.5,+09.7,032,0102,1705924163,23.84 59,0004,0006,1033.5,+10.0,035,0106,1705924463,23.839 61,0003,0005,1033.2,+09.7,032,0085,1705924763,23.828 59,0004,0006,1033.1,+09.9,033,0086,1705925063,23.814 59,0006,0008,1033.2,+09.9,033,0094,1705925363,23.808 59,0003,0005,1032.9,+09.8,034,0095,1705925663,23.789 59,0005,0007,1033.4,+09.6,034,0109,1705925966,26.517 59,0003,0005,1032.9,+09.8,034,0105,1705926263,23.846 61,0004,0006,1033.1,+09.8,035,0088,1705926563,23.939 64,0003,0005,1033.3,+09.6,034,0102,1705926863,23.928 61,0004,0006,1032.9,+09.7,036,0099,1705927163,23.918 99,0003,0005,1033.1,+09.8,034,0101,1705927463,23.909 61,0002,0003,1032.9,+09.7,034,0091,1705927763,23.903 61,0004,0006,1033.3,+09.5,035,0088,1705928063,23.888 59,0004,0006,1033.2,+09.3,036,0095,1705928363,23.875 59,0005,0007,1033.1,+09.4,036,0085,1705928663,23.883 59,0005,0007,1032.7,+09.4,035,0099,1705928963,23.873 59,0004,0006,1032.9,+09.3,035,0093,1705929263,23.871 61,0004,0006,1032.7,+09.0,036,0104,1705929563,23.856 28,0005,0007,1033.1,+09.1,037,0095,1705929863,23.909 61,0003,0005,1032.8,+09.2,037,0073,1705930163,23.993 28,0005,0007,1033.2,+09.3,038,0110,1705930463,23.991 61,0005,0007,1032.8,+09.1,037,0086,1705930763,23.981 59,0003,0005,1032.6,+08.9,036,0094,1705931063,23.967 59,0003,0005,1032.7,+09.0,035,0095,1705931363,23.964 61,0002,0003,1032.8,+09.0,036,0094,1705931663,23.952 47,0004,0006,1032.8,+08.8,036,0083,1705931963,23.959 47,0003,0005,1033.1,+08.9,038,0088,1705932263,23.946 47,0005,0007,1033.0,+08.8,038,0094,1705932563,23.928 45,0004,0006,1033.0,+08.8,038,0087,1705932863,23.926 47,0006,0008,1032.6,+08.9,038,0104,1705933163,23.923 47,0004,0006,1032.8,+08.7,039,0107,1705933463,23.992 47,0003,0005,1032.6,+08.9,039,0102,1705933764,24.064 47,0004,0006,1032.7,+08.6,039,0101,1705934064,24.049 47,0004,0006,1032.7,+08.5,039,0098,1705934364,24.056 45,0008,0011,1032.7,+08.6,041,0096,1705934664,24.047 99,0004,0006,1033.0,+08.1,041,0092,1705934964,24.034 47,0003,0005,1032.8,+08.2,041,0087,1705935264,24.027 47,0004,0006,1033.0,+08.1,041,0089,1705935564,24.02 28,0004,0006,1032.9,+08.0,042,0086,1705935864,24.01 99,0006,0008,1032.7,+07.8,042,0086,1705936164,24.009 28,0004,0006,1033.0,+07.7,042,0095,1705936464,24.004 47,0003,0005,1032.6,+07.6,043,0096,1705936763,23.999 45,0006,0008,1032.7,+07.5,043,0100,1705937064,24.057 99,0005,0007,1032.5,+07.2,044,0097,1705937364,24.132 47,0004,0006,1032.7,+07.1,044,0103,1705937664,24.129 99,0005,0007,1032.9,+07.0,044,0098,1705937964,24.11 47,0004,0006,1032.7,+06.9,045,0098,1705938264,24.119 47,0004,0006,1032.7,+06.9,045,0105,1705938564,24.098 47,0005,0007,1032.8,+06.8,045,0101,1705938864,24.096 99,0005,0007,1032.5,+06.6,046,0085,1705939164,24.09 47,0005,0007,1032.8,+06.5,045,0072,1705939464,24.088 45,0005,0007,1032.9,+06.3,046,0129,1705939764,24.081 47,0003,0005,1032.9,+06.6,045,0092,1705940064,24.073 47,0004,0006,1032.8,+06.4,046,0110,1705940364,24.072 47,0004,0006,1032.9,+06.4,045,0099,1705940664,24.132 45,0003,0005,1033.0,+06.4,046,0086,1705940964,24.218 99,0004,0006,1033.3,+06.3,046,0094,1705941264,24.221 47,0004,0006,1033.1,+06.2,047,0100,1705941564,24.21 99,0004,0006,1033.3,+06.1,046,0090,1705941864,24.193 45,0003,0005,1033.2,+06.1,046,0099,1705942164,24.184 99,0003,0005,1033.2,+05.9,048,0084,1705942464,24.169 45,0004,0006,1033.2,+05.9,049,0099,1705942764,24.164 99,0005,0007,1032.9,+05.9,047,0096,1705943064,24.175 47,0004,0006,1032.9,+05.9,046,0111,1705943364,24.163 47,0005,0007,1033.4,+05.8,045,0091,1705943664,24.156 47,0004,0006,1033.2,+06.0,044,0088,1705943964,24.148 47,0004,0006,1033.0,+06.1,044,0102,1705944264,24.202 45,0005,0007,1033.0,+06.0,043,0110,1705944564,24.282 47,0004,0006,1033.0,+06.0,044,0108,1705944864,24.282 49,0007,0010,1032.9,+06.0,045,0098,1705945164,24.279 45,0004,0006,1032.8,+05.9,046,0098,1705945464,24.276 47,0005,0007,1033.0,+05.9,046,0099,1705945764,24.266 99,0005,0007,1032.8,+05.8,047,0097,1705946064,24.26 47,0005,0007,1032.9,+05.8,047,0093,1705946364,24.255 47,0005,0007,1033.0,+05.7,048,0104,1705946664,24.256 47,0005,0007,1033.1,+05.8,048,0087,1705946964,24.243 45,0005,0007,1032.9,+05.8,048,0097,1705947264,24.238 47,0004,0006,1033.0,+05.7,049,0089,1705947564,24.24 49,0006,0008,1033.0,+05.8,049,0087,1705947864,24.305 45,0005,0007,1033.0,+05.7,049,0090,1705948164,24.369 45,0007,0010,1032.7,+05.6,050,0093,1705948464,24.364 99,0004,0006,1032.7,+05.6,050,0092,1705948764,24.352 99,0005,0007,1033.0,+05.4,050,0113,1705949064,24.339 47,0005,0007,1032.6,+05.5,050,0088,1705949364,24.341 45,0006,0008,1032.4,+05.2,051,0105,1705949664,24.33 47,0005,0007,1032.7,+05.2,051,0106,1705949964,24.329 47,0004,0006,1032.7,+05.3,051,0095,1705950264,24.333 47,0005,0007,1032.5,+05.0,052,0092,1705950564,24.319 99,0005,0007,1032.5,+05.0,052,0083,1705950864,24.305 47,0006,0008,1032.8,+05.1,052,0095,1705951164,24.302 45,0006,0008,1033.0,+05.0,052,0095,1705951464,24.359 45,0005,0007,1032.7,+05.1,052,0116,1705951764,24.437 47,0004,0006,1032.7,+05.0,053,0089,1705952064,24.427 47,0005,0007,1032.3,+05.1,053,0078,1705952364,24.432 47,0006,0008,1032.6,+04.9,053,0103,1705952664,24.429 47,0005,0007,1032.7,+04.9,054,0096,1705952964,24.419 47,0006,0008,1032.4,+05.0,054,0107,1705953264,24.407 47,0006,0008,1032.1,+05.0,054,0103,1705953564,24.395 47,0005,0007,1032.4,+04.9,054,0098,1705953864,24.388 47,0006,0008,1032.1,+05.0,054,0084,1705954164,24.393 47,0007,0010,1031.9,+05.0,054,0082,1705954464,24.39 45,0004,0006,1032.0,+04.9,054,0110,1705954764,24.384 47,0005,0007,1032.0,+04.9,054,0102,1705955064,24.436 47,0007,0010,1031.8,+04.8,054,0108,1705955364,24.522 45,0006,0008,1032.2,+04.9,054,0103,1705955664,24.524 45,0006,0008,1032.1,+05.0,054,0094,1705955964,24.508 47,0006,0008,1032.0,+04.9,054,0122,1705956264,24.507 47,0006,0008,1032.1,+04.9,054,0104,1705956564,24.501 45,0005,0007,1031.7,+05.0,054,0084,1705956864,24.495 47,0005,0007,1031.5,+05.0,054,0093,1705957164,24.49 47,0005,0007,1031.6,+05.1,054,0097,1705957464,24.486 47,0006,0008,1031.7,+05.2,054,0099,1705957764,24.464 47,0005,0007,1031.8,+05.2,055,0087,1705958064,24.471 47,0004,0006,1031.8,+05.1,055,0100,1705958364,24.468 33,0004,0006,1031.4,+05.2,055,0103,1705958664,24.531 47,0006,0008,1031.4,+05.2,057,0110,1705958964,24.616 47,0005,0007,1031.3,+05.2,057,0102,1705959264,24.602 47,0005,0007,1031.5,+05.1,057,0086,1705959564,24.592 45,0004,0006,1031.4,+05.1,058,0110,1705959864,24.597 47,0003,0005,1031.1,+05.2,057,0095,1705960164,24.583 47,0004,0006,1031.3,+05.3,057,0105,1705960464,24.571 47,0003,0005,1031.0,+05.2,058,0092,1705960764,24.565 47,0003,0005,1030.9,+05.1,059,0096,1705961064,24.573 47,0004,0006,1031.0,+05.2,058,0087,1705961364,24.574 47,0003,0005,1030.9,+05.2,059,0102,1705961664,24.563 52,0004,0006,1031.0,+05.2,059,0091,1705961964,24.558 47,0004,0006,1030.9,+05.1,059,0086,1705962264,24.611 47,0003,0005,1030.7,+05.3,059,0091,1705962564,24.688 45,0004,0006,1030.8,+05.3,059,0085,1705962864,24.692 47,0004,0006,1030.4,+05.2,059,0087,1705963164,24.683 45,0002,0003,1030.3,+05.2,059,0087,1705963464,24.672 45,0003,0005,1030.7,+05.4,059,0082,1705963764,24.666 45,0002,0003,1030.4,+05.3,059,0087,1705964064,24.67 47,0004,0006,1030.4,+05.3,059,0097,1705964364,24.645 45,0004,0006,1030.1,+05.2,059,0087,1705964664,24.64 47,0002,0003,1030.1,+05.3,059,0082,1705964964,24.648 47,0003,0005,1030.0,+05.3,059,0113,1705965264,24.642 45,0003,0005,1029.9,+05.4,058,0101,1705965564,24.638 45,0005,0007,1030.0,+05.4,057,0075,1705965864,24.691 45,0002,0003,1030.1,+05.5,057,0092,1705966164,24.774 47,0003,0005,1029.9,+05.4,057,0093,1705966464,24.762 47,0003,0005,1029.8,+05.4,057,0087,1705966764,24.762 47,0004,0006,1029.6,+05.5,057,0085,1705967064,24.759 47,0005,0007,1029.8,+05.4,057,0100,1705967364,24.75 47,0004,0006,1029.9,+05.1,058,0095,1705967664,24.736 99,0004,0006,1029.7,+05.3,058,0107,1705967964,24.746 47,0004,0006,1029.7,+05.2,059,0088,1705968264,24.726 47,0004,0006,1029.7,+05.0,059,0100,1705968564,24.715 47,0004,0006,1029.6,+04.9,059,0089,1705968864,24.717 47,0004,0006,1029.6,+05.0,059,0095,1705969164,24.71 47,0004,0006,1029.6,+05.0,059,0085,1705969464,24.764 49,0005,0007,1029.4,+04.9,059,0082,1705969764,24.851 45,0003,0005,1029.5,+04.8,059,0098,1705970064,24.844 47,0004,0006,1029.6,+04.9,059,0100,1705970364,24.84 47,0002,0003,1029.4,+04.8,060,0109,1705970664,24.835 47,0003,0005,1029.2,+04.8,059,0079,1705970964,24.829 47,0004,0006,1029.2,+04.7,059,0115,1705971264,24.825 47,0004,0006,1029.2,+04.7,059,0088,1705971564,24.826 47,0004,0006,1028.8,+04.7,059,0096,1705971864,24.821 45,0004,0006,1029.0,+04.6,059,0097,1705972164,24.811 47,0003,0005,1028.9,+04.7,059,0109,1705972464,24.8 47,0003,0005,1029.1,+04.7,059,0111,1705972764,24.808 47,0002,0003,1028.8,+04.6,059,0082,1705973064,24.869 47,0003,0005,1028.8,+04.5,059,0099,1705973364,24.944 45,0003,0005,1028.7,+04.6,059,0097,1705973664,24.949 47,0003,0005,1028.7,+04.6,059,0104,1705973964,24.936 99,0003,0005,1028.6,+04.8,059,0105,1705974264,24.917 45,0003,0005,1028.8,+04.9,060,0099,1705974564,24.906 47,0005,0007,1028.6,+05.0,061,0100,1705974864,24.904 99,0003,0005,1028.6,+05.1,061,0096,1705975164,24.894 47,0006,0008,1028.4,+05.1,061,0104,1705975464,24.885 47,0004,0006,1028.5,+05.0,061,0110,1705975764,24.891 47,0003,0005,1028.4,+05.1,061,0107,1705976064,24.873 47,0005,0007,1028.2,+05.0,061,0091,1705976364,24.873 45,0006,0008,1028.2,+05.0,062,0087,1705976664,24.942 47,0004,0006,1028.1,+05.0,062,0103,1705976965,25.017 99,0004,0006,1028.2,+05.0,062,0107,1705977265,25 45,0005,0007,1028.2,+05.0,061,0098,1705977564,24.997 47,0003,0005,1028.1,+04.9,062,0094,1705977864,24.994 45,0005,0007,1028.1,+04.8,062,0114,1705978164,24.988 47,0007,0010,1028.2,+04.8,062,0100,1705978464,24.986 49,0007,0010,1028.1,+04.7,062,0079,1705978764,24.974 47,0005,0007,1028.1,+04.7,062,0094,1705979064,24.974 45,0004,0006,1028.0,+04.8,062,0094,1705979364,24.967 47,0006,0008,1028.1,+04.6,062,0098,1705979664,24.961 45,0005,0007,1027.7,+04.7,062,0102,1705979964,24.955 45,0004,0006,1027.9,+04.6,062,0100,1705980265,25.021 47,0004,0006,1028.0,+04.6,062,0096,1705980565,25.091 47,0005,0007,1027.8,+04.5,062,0107,1705980865,25.096 47,0004,0006,1027.7,+04.5,062,0092,1705981165,25.089 45,0005,0007,1027.9,+04.6,062,0121,1705981465,25.083 33,0004,0006,1027.7,+04.6,062,0098,1705981765,25.069 45,0005,0007,1027.6,+04.6,062,0088,1705982065,25.069 47,0007,0010,1027.4,+04.7,062,0097,1705982365,25.065 47,0004,0006,1027.7,+04.5,063,0096,1705982665,25.068 99,0005,0007,1027.8,+04.5,063,0095,1705982965,25.051 47,0004,0006,1027.5,+04.6,063,0097,1705983265,25.046 99,0004,0006,1027.6,+04.5,063,0105,1705983565,25.043 45,0006,0008,1027.8,+04.5,064,0082,1705983865,25.107 47,0008,0011,1027.5,+04.5,063,0088,1705984165,25.185 47,0005,0007,1027.6,+04.5,063,0092,1705984465,25.183 47,0006,0008,1027.7,+04.5,064,0103,1705984765,25.179 99,0005,0007,1027.6,+04.5,064,0106,1705985065,25.178 45,0004,0006,1027.5,+04.4,064,0093,1705985365,25.166 47,0006,0008,1027.3,+04.3,064,0094,1705985665,25.163 33,0005,0007,1027.4,+03.9,065,0071,1705985965,25.141 47,0006,0008,1027.4,+04.0,064,0089,1705986265,25.144 47,0006,0008,1027.3,+03.9,065,0094,1705986565,25.14 45,0007,0010,1027.2,+03.9,065,0106,1705986865,25.124 45,0006,0008,1027.2,+04.2,066,0086,1705987165,25.127 47,0004,0006,1027.4,+04.1,067,0084,1705987465,25.183 47,0005,0007,1027.0,+04.2,066,0096,1705987765,25.263 47,0004,0006,1027.3,+04.0,067,0079,1705988065,25.265 47,0005,0007,1027.2,+03.8,067,0093,1705988365,25.256 47,0007,0010,1027.1,+03.9,067,0104,1705988665,25.244 47,0006,0008,1027.4,+03.9,067,0088,1705988965,25.24 47,0005,0007,1027.3,+03.9,067,0083,1705989265,25.237 99,0005,0007,1027.1,+03.8,067,0108,1705989565,25.235 47,0006,0008,1026.9,+03.9,067,0096,1705989865,25.222 47,0004,0006,1027.2,+03.9,067,0098,1705990165,25.219 45,0005,0007,1026.8,+03.9,067,0102,1705990465,25.214 45,0005,0007,1026.9,+03.8,067,0082,1705990765,25.207 45,0004,0006,1026.9,+03.8,067,0098,1705991065,25.278 47,0003,0005,1026.9,+03.9,066,0094,1705991365,25.353 49,0005,0007,1027.1,+03.9,067,0103,1705991665,25.343 45,0009,0012,1026.7,+03.9,067,0105,1705991965,25.331 33,0007,0010,1026.6,+03.9,067,0106,1705992265,25.339 47,0005,0007,1026.5,+03.9,068,0091,1705992565,25.329 47,0006,0008,1026.8,+04.1,068,0099,1705992865,25.321 45,0005,0007,1026.7,+04.1,068,0087,1705993165,25.319 45,0009,0012,1026.5,+04.3,068,0112,1705993465,25.326 45,0008,0011,1026.5,+04.3,068,0113,1705993765,25.312 45,0013,0017,1026.5,+04.6,068,0099,1705994065,25.308 45,0014,0018,1026.6,+04.8,068,0100,1705994365,25.297 47,0021,0028,1026.6,+04.9,068,0094,1705994665,25.361 45,0016,0022,1026.4,+05.2,067,0103,1705994965,25.431 47,0017,0023,1026.6,+05.3,067,0092,1705995265,25.421 47,0009,0012,1026.7,+05.7,067,0088,1705995565,25.417 49,0005,0007,1026.6,+06.0,064,0116,1705995865,25.395 99,0005,0007,1026.5,+06.4,063,0100,1705996165,25.398 47,0005,0007,1026.8,+06.8,062,0111,1705996465,25.398 99,0005,0007,1026.8,+07.1,062,0087,1705996765,25.391 99,0005,0007,1026.5,+07.2,060,0094,1705997065,25.386 45,0027,0037,1026.5,+07.5,060,0090,1705997365,25.373 45,0030,0042,1026.7,+08.0,059,0086,1705997665,25.366 30,0035,0048,1026.3,+08.2,057,0107,1705997965,25.351 28,0022,0029,1026.6,+08.3,056,0078,1705998265,25.418 45,0018,0024,1026.5,+08.5,056,0098,1705998565,25.493 99,0013,0017,1026.3,+08.9,054,0086,1705998865,25.486 45,0053,0071,1026.4,+09.2,052,0101,1705999165,25.475 45,0011,0015,1026.4,+09.3,051,0092,1705999465,25.473 47,0005,0007,1026.5,+09.5,050,0070,1705999765,25.471 47,0004,0006,1026.1,+09.4,050,0091,1706000065,25.457 45,0004,0006,1026.2,+09.5,049,0093,1706000365,25.447 45,0003,0005,1026.1,+09.5,047,0105,1706000665,25.438 45,0020,0027,1026.4,+10.0,047,0085,1706000965,25.422 47,0053,0071,1026.0,+10.0,047,0101,1706001265,25.428 47,0227,0305,1025.7,+10.1,046,0101,1706001565,25.418 45,0024,0032,1025.9,+10.4,043,0085,1706001865,25.475 45,0011,0015,1025.7,+10.4,043,0110,1706002165,25.557 45,0010,0013,1026.1,+10.5,044,0105,1706002468,28.269 47,0010,0013,1025.5,+10.7,044,0089,1706002765,25.54 99,0009,0012,1025.8,+10.8,043,0098,1706003065,25.537 47,0007,0010,1025.7,+10.7,043,0086,1706003365,25.536 45,0003,0005,1025.5,+11.2,043,0104,1706003665,25.515 45,0004,0006,1025.6,+11.0,044,0085,1706003965,25.512 45,0003,0005,1025.2,+11.3,044,0112,1706004265,25.5 45,0004,0006,1025.4,+11.5,044,0096,1706004565,25.493 49,0004,0006,1025.3,+11.3,043,0102,1706004865,25.479 45,0004,0006,1025.1,+11.4,042,0125,1706005165,25.484 45,0004,0006,1025.2,+11.4,043,0101,1706005465,25.544 47,0003,0005,1025.6,+11.8,043,0097,1706005765,25.619 45,0003,0005,1025.2,+11.8,042,0095,1706006065,25.614 45,0024,0032,1025.3,+11.7,042,0099,1706006365,25.604 45,0097,0130,1025.2,+11.4,042,0105,1706006665,25.595 99,0017,0023,1025.3,+11.7,043,0094,1706006965,25.58 47,0005,0007,1024.9,+11.5,041,0100,1706007265,25.578 47,0007,0010,1024.9,+11.7,041,0094,1706007565,25.566 45,0049,0066,1024.8,+12.1,041,0083,1706007865,25.561 45,0049,0066,1024.9,+11.8,041,0082,1706008165,25.55 45,0007,0010,1024.8,+12.2,040,0091,1706008465,25.533 45,0008,0011,1024.8,+11.8,042,0099,1706008765,25.531 47,0016,0022,1024.5,+12.0,041,0085,1706009065,25.6 45,0005,0007,1024.5,+11.9,040,0092,1706009365,25.684 45,0005,0007,1024.3,+11.9,040,0095,1706009665,25.678 25,0006,0008,1024.3,+11.9,043,0092,1706009965,25.663 45,0022,0029,1024.2,+12.1,039,0095,1706010265,25.647 47,0022,0029,1024.2,+11.6,040,0094,1706010565,25.642 45,0019,0026,1024.0,+11.8,040,0124,1706010865,25.637 45,0006,0008,1024.2,+11.9,040,0079,1706011165,25.639 45,0007,0010,1023.7,+11.9,041,0105,1706011465,25.626 45,0008,0011,1024.0,+12.1,041,0111,1706011765,25.604 99,0014,0018,1024.0,+12.1,042,0096,1706012065,25.6 25,0020,0027,1023.9,+12.0,040,0126,1706012365,25.598 45,0005,0007,1023.8,+11.8,045,0106,1706012665,25.647 47,0005,0007,1023.9,+12.0,044,0089,1706012965,25.73 45,0005,0007,1024.1,+11.7,046,0082,1706013265,25.72 45,0004,0006,1024.1,+11.8,043,0092,1706013565,25.71 45,0004,0006,1023.8,+11.5,045,0097,1706013865,25.7 45,0004,0006,1023.7,+11.8,043,0114,1706014165,25.692 99,0004,0006,1023.7,+11.7,045,0085,1706014465,25.693 45,0003,0005,1023.7,+11.7,043,0102,1706014765,25.676 45,0005,0007,1023.7,+11.6,044,0092,1706015065,25.672 99,0003,0005,1023.4,+11.8,044,0104,1706015365,25.662 99,0005,0007,1023.4,+11.7,045,0101,1706015665,25.658 45,0004,0006,1023.3,+11.5,046,0091,1706015965,25.639 45,0003,0005,1023.4,+11.6,047,0095,1706016265,25.696 99,0005,0007,1023.5,+11.5,044,0112,1706016565,25.773 47,0004,0006,1023.5,+11.5,046,0107,1706016865,25.771 45,0004,0006,1023.5,+11.2,044,0087,1706017165,25.756 45,0004,0006,1023.2,+11.3,046,0108,1706017465,25.744 47,0004,0006,1023.4,+11.3,048,0097,1706017765,25.74 45,0004,0006,1023.3,+11.0,045,0085,1706018065,25.74 45,0005,0007,1023.3,+11.1,046,0095,1706018365,25.727 45,0003,0005,1023.2,+11.1,045,0078,1706018665,25.717 45,0004,0006,1023.4,+11.1,050,0099,1706018965,25.712 45,0004,0006,1023.4,+10.8,045,0091,1706019265,25.703 99,0004,0006,1023.7,+10.9,048,0099,1706019565,25.695 99,0003,0005,1023.6,+10.8,047,0101,1706019865,25.75 99,0004,0006,1023.6,+10.8,046,0087,1706020165,25.826 45,0004,0006,1023.7,+10.6,046,0108,1706020465,25.824 45,0004,0006,1023.6,+10.4,046,0109,1706020765,25.82 45,0005,0007,1023.8,+10.5,050,0089,1706021065,25.806 99,0005,0007,1023.6,+10.3,047,0089,1706021365,25.789 45,0004,0006,1023.6,+10.2,047,0105,1706021665,25.784 45,0004,0006,1023.4,+10.0,047,0101,1706021965,25.788 45,0003,0005,1023.8,+09.8,048,0109,1706022265,25.78 47,0005,0007,1023.8,+09.8,048,0119,1706022565,25.772 45,0004,0006,1023.6,+09.5,050,0079,1706022865,25.747 45,0007,0010,1023.4,+09.3,050,0096,1706023165,25.752 45,0003,0005,1023.6,+09.1,051,0093,1706023465,25.804 47,0004,0006,1023.5,+09.0,051,0117,1706023765,25.893 47,0003,0005,1023.5,+09.0,051,0094,1706024065,25.883 45,0005,0007,1023.5,+08.7,052,0089,1706024365,25.877 99,0004,0006,1023.5,+08.7,052,0087,1706024665,25.867 47,0005,0007,1023.5,+08.3,053,0095,1706024965,25.87 45,0006,0008,1023.9,+08.2,054,0108,1706025265,25.863 45,0004,0006,1024.0,+08.1,054,0092,1706025565,25.841 45,0003,0005,1023.7,+08.0,055,0102,1706025865,25.845 45,0006,0008,1023.8,+07.8,055,0101,1706026165,25.836 45,0004,0006,1023.8,+07.4,056,0098,1706026465,25.826 45,0005,0007,1024.0,+07.6,056,0087,1706026765,25.826 45,0005,0007,1023.8,+07.4,057,0102,1706027065,25.894 45,0006,0008,1024.0,+07.3,057,0096,1706027365,25.97 45,0006,0008,1024.0,+07.2,057,0099,1706027665,25.949 45,0005,0007,1023.9,+07.1,058,0105,1706027965,25.948 45,0005,0007,1023.7,+07.1,058,0085,1706028265,25.928 45,0005,0007,1024.2,+07.0,058,0081,1706028565,25.939 45,0005,0007,1024.1,+06.9,058,0102,1706028865,25.929 99,0006,0008,1024.1,+06.8,059,0104,1706029165,25.908 45,0004,0006,1024.2,+06.8,059,0100,1706029465,25.919 45,0005,0007,1024.0,+06.8,059,0093,1706029765,25.917 45,0005,0007,1024.5,+06.8,059,0090,1706030065,25.91 45,0005,0007,1024.3,+06.6,060,0106,1706030365,25.899 45,0006,0008,1024.4,+06.7,060,0088,1706030665,25.951 45,0007,0010,1024.4,+06.6,060,0095,1706030966,26.049 45,0006,0008,1024.5,+06.7,060,0086,1706031266,26.057 45,0007,0010,1024.4,+06.6,060,0105,1706031566,26.034 99,0007,0010,1024.7,+06.6,060,0101,1706031866,26.013 47,0006,0008,1024.6,+06.6,061,0098,1706032166,26.019 99,0006,0008,1024.7,+06.5,061,0095,1706032466,26.016 45,0007,0010,1024.7,+06.6,061,0097,1706032766,26.003 45,0007,0010,1024.4,+06.4,062,0085,1706033066,26.005 37,0005,0007,1024.7,+06.5,062,0086,1706033366,26.006 45,0007,0010,1024.5,+06.4,062,0087,1706033665,25.998 99,0005,0007,1024.4,+06.4,062,0091,1706033965,25.981 49,0006,0008,1024.5,+06.4,062,0122,1706034266,26.045 45,0006,0008,1024.7,+06.4,062,0104,1706034566,26.134 99,0007,0010,1024.7,+06.4,062,0082,1706034866,26.122 42,0004,0006,1025.0,+06.4,062,0099,1706035166,26.113 45,0006,0008,1025.0,+06.4,062,0086,1706035466,26.106 42,0006,0008,1025.0,+06.4,062,0096,1706035766,26.105 42,0007,0010,1025.1,+06.3,062,0093,1706036066,26.104 45,0007,0010,1025.0,+06.3,063,0104,1706036366,26.092 45,0004,0006,1024.9,+06.2,062,0094,1706036666,26.078 99,0005,0007,1024.8,+06.2,062,0095,1706036966,26.08 42,0005,0007,1025.0,+06.2,063,0096,1706037266,26.077 47,0005,0007,1025.1,+05.8,063,0087,1706037566,26.073 45,0005,0007,1025.2,+05.7,063,0102,1706037866,26.137 45,0005,0007,1025.0,+05.9,063,0090,1706038166,26.211 45,0007,0010,1025.4,+05.8,063,0097,1706038466,26.188 35,0005,0007,1025.4,+05.8,063,0105,1706038766,26.195 45,0006,0008,1025.2,+05.7,064,0109,1706039066,26.2 99,0005,0007,1025.2,+05.4,064,0100,1706039366,26.19 45,0007,0010,1025.4,+05.6,064,0095,1706039666,26.19 99,0005,0007,1025.6,+05.6,064,0093,1706039966,26.171 45,0007,0010,1025.4,+05.5,064,0107,1706040266,26.176 47,0010,0013,1025.4,+05.4,064,0082,1706040566,26.167 52,0006,0008,1025.5,+05.4,064,0098,1706040866,26.152 37,0005,0007,1025.5,+05.3,064,0098,1706041166,26.151 33,0006,0008,1025.7,+05.3,064,0103,1706041466,26.207 33,0005,0007,1025.7,+05.3,064,0098,1706041766,26.293 33,0009,0012,1025.9,+05.3,064,0109,1706042066,26.279 45,0006,0008,1025.8,+05.3,064,0088,1706042366,26.275 45,0007,0010,1025.7,+05.2,064,0091,1706042666,26.262 99,0006,0008,1025.5,+05.2,064,0094,1706042966,26.26 99,0007,0010,1025.5,+05.2,064,0092,1706043266,26.254 45,0008,0011,1025.6,+05.1,064,0092,1706043566,26.251 47,0006,0008,1026.0,+05.1,064,0099,1706043866,26.247 47,0006,0008,1025.9,+05.1,064,0093,1706044166,26.225 99,0006,0008,1025.8,+04.9,064,0072,1706044466,26.228 99,0007,0010,1025.7,+04.9,064,0080,1706044766,26.229 45,0006,0008,1026.1,+04.9,064,0107,1706045066,26.294 45,0007,0010,1026.3,+04.8,065,0098,1706045366,26.361 49,0006,0008,1026.2,+04.8,065,0112,1706045666,26.356 45,0006,0008,1025.8,+04.7,065,0088,1706045966,26.358 45,0009,0012,1026.1,+04.6,065,0109,1706046266,26.343 47,0005,0007,1026.3,+04.5,065,0101,1706046566,26.336 45,0007,0010,1026.2,+04.6,065,0092,1706046866,26.335 99,0007,0010,1026.1,+04.7,065,0086,1706047166,26.324 45,0005,0007,1026.0,+04.6,065,0119,1706047466,26.331 45,0007,0010,1026.2,+04.6,065,0111,1706047766,26.322 99,0007,0010,1026.3,+04.6,065,0102,1706048066,26.319 45,0005,0007,1026.3,+04.6,065,0090,1706048366,26.315 45,0007,0010,1026.4,+04.6,065,0082,1706048666,26.369 45,0008,0011,1026.3,+04.5,066,0104,1706048966,26.439 45,0008,0011,1026.2,+04.5,065,0094,1706049266,26.443 45,0006,0008,1026.2,+04.5,066,0113,1706049566,26.435 45,0006,0008,1026.3,+04.4,065,0090,1706049866,26.42 45,0006,0008,1026.1,+04.5,065,0090,1706050166,26.422 45,0005,0007,1026.2,+04.4,066,0104,1706050466,26.42 45,0005,0007,1026.1,+04.4,066,0098,1706050766,26.411 45,0007,0010,1026.3,+04.5,066,0098,1706051066,26.405 45,0009,0012,1026.3,+04.5,066,0092,1706051366,26.389 45,0007,0010,1026.2,+04.5,066,0113,1706051666,26.394 99,0007,0010,1026.3,+04.5,066,0101,1706051966,26.388 45,0007,0010,1026.4,+04.5,066,0097,1706052266,26.447 45,0009,0012,1026.1,+04.4,066,0108,1706052566,26.523 99,0008,0011,1026.3,+04.5,066,0094,1706052866,26.522 45,0007,0010,1026.0,+04.4,067,0098,1706053166,26.527 99,0008,0011,1026.1,+04.4,067,0107,1706053466,26.518 47,0008,0011,1026.3,+04.5,067,0102,1706053766,26.516 45,0006,0008,1026.2,+04.4,067,0085,1706054066,26.51 45,0009,0012,1026.5,+04.5,067,0098,1706054366,26.502 47,0006,0008,1026.4,+04.6,067,0085,1706054666,26.494 47,0007,0010,1026.2,+04.6,067,0100,1706054966,26.492 99,0007,0010,1026.5,+04.6,067,0083,1706055266,26.479 45,0007,0010,1026.6,+04.6,067,0107,1706055566,26.472 45,0007,0010,1026.4,+04.6,067,0110,1706055866,26.531 45,0008,0011,1026.2,+04.5,067,0098,1706056166,26.61 47,0008,0011,1026.3,+04.5,066,0113,1706056466,26.605 28,0007,0010,1026.3,+04.5,067,0092,1706056766,26.598 47,0008,0011,1026.2,+04.5,067,0095,1706057066,26.6 47,0008,0011,1026.3,+04.5,067,0094,1706057366,26.59 47,0008,0011,1026.4,+04.4,067,0082,1706057666,26.584 47,0006,0008,1026.5,+04.4,067,0100,1706057966,26.573 99,0006,0008,1026.5,+04.4,067,0102,1706058266,26.561 47,0006,0008,1026.6,+04.4,067,0096,1706058566,26.568 45,0010,0013,1026.4,+04.5,066,0107,1706058866,26.554 45,0006,0008,1026.4,+04.6,067,0079,1706059166,26.55 47,0008,0011,1026.6,+04.5,067,0076,1706059466,26.623 99,0006,0008,1026.6,+04.6,067,0096,1706059766,26.698 45,0006,0008,1026.5,+04.6,067,0094,1706060066,26.69 45,0006,0008,1026.5,+04.6,067,0099,1706060366,26.68 52,0008,0011,1026.6,+04.7,066,0096,1706060666,26.678 45,0006,0008,1026.5,+04.7,066,0110,1706060966,26.673 45,0008,0011,1026.8,+04.7,066,0114,1706061266,26.658 45,0007,0010,1026.5,+04.8,066,0106,1706061566,26.66 45,0006,0008,1026.7,+04.7,066,0102,1706061866,26.653 45,0006,0008,1026.6,+04.7,066,0116,1706062166,26.638 99,0005,0007,1026.3,+04.8,065,0096,1706062466,26.638 47,0006,0008,1026.4,+04.8,065,0091,1706062766,26.636 45,0005,0007,1026.5,+04.7,065,0093,1706063066,26.699 45,0007,0010,1026.6,+04.7,065,0110,1706063366,26.776 45,0007,0010,1026.5,+04.7,064,0116,1706063666,26.774 45,0006,0008,1026.6,+04.7,064,0093,1706063966,26.765 45,0008,0011,1026.4,+04.7,065,0104,1706064266,26.76 45,0006,0008,1026.6,+04.6,065,0103,1706064566,26.766 47,0007,0010,1026.3,+04.5,065,0099,1706064866,26.751 47,0005,0007,1026.4,+04.6,065,0101,1706065166,26.73 45,0005,0007,1026.5,+04.6,065,0108,1706065466,26.728 45,0007,0010,1026.3,+04.5,065,0111,1706065766,26.721 45,0006,0008,1026.3,+04.6,065,0094,1706066066,26.708 45,0006,0008,1026.3,+04.5,065,0095,1706066366,26.717 45,0005,0007,1026.3,+04.6,065,0089,1706066666,26.784 47,0009,0012,1026.4,+04.5,065,0102,1706066966,26.87 45,0006,0008,1026.2,+04.5,065,0094,1706067266,26.862 47,0007,0010,1026.2,+04.5,065,0091,1706067566,26.852 47,0008,0011,1026.2,+04.5,064,0094,1706067866,26.834 45,0006,0008,1026.4,+04.5,064,0104,1706068166,26.843 45,0006,0008,1026.7,+04.7,062,0094,1706068466,26.834 45,0007,0010,1026.8,+04.8,060,0104,1706068766,26.828 47,0007,0010,1026.9,+04.8,060,0115,1706069066,26.829 45,0007,0010,1026.7,+04.9,059,0107,1706069366,26.819 99,0008,0011,1026.7,+04.8,059,0088,1706069666,26.817 47,0008,0011,1026.6,+04.8,059,0090,1706069966,26.797 47,0006,0008,1026.8,+04.8,060,0085,1706070266,26.868 99,0007,0010,1026.7,+04.8,060,0098,1706070566,26.945 45,0005,0007,1026.7,+04.7,060,0107,1706070866,26.942 45,0007,0010,1026.8,+04.8,061,0086,1706071166,26.923 45,0008,0011,1026.6,+04.7,061,0097,1706071466,26.921 45,0008,0011,1026.7,+04.6,062,0120,1706071766,26.917 45,0007,0010,1026.9,+04.6,062,0104,1706072066,26.916 45,0008,0011,1027.1,+04.6,063,0079,1706072366,26.897 47,0007,0010,1027.3,+04.6,063,0075,1706072666,26.894 45,0007,0010,1027.1,+04.4,064,0105,1706072966,26.896 45,0007,0010,1027.1,+04.5,065,0095,1706073266,26.894 45,0007,0010,1027.2,+04.6,064,0110,1706073566,26.886 47,0007,0010,1027.1,+04.5,065,0114,1706073866,26.94 45,0008,0011,1027.2,+04.5,065,0096,1706074167,27.025 45,0008,0011,1026.9,+04.5,065,0082,1706074467,27.022 45,0010,0013,1027.2,+04.6,065,0119,1706074767,27.023 45,0007,0010,1027.1,+04.5,065,0111,1706075067,27.021 47,0007,0010,1027.2,+04.4,065,0089,1706075367,27.013 45,0009,0012,1027.4,+04.5,066,0102,1706075667,27.004 45,0007,0010,1027.5,+04.4,066,0099,1706075967,27.001 47,0008,0011,1027.4,+04.6,066,0095,1706076266,26.991 45,0008,0011,1027.3,+04.6,066,0095,1706076566,26.992 45,0010,0013,1027.3,+04.7,067,0099,1706076866,26.99 45,0008,0011,1027.4,+04.7,067,0111,1706077166,26.967 99,0008,0011,1027.7,+04.7,067,0101,1706077467,27.035 45,0008,0011,1027.8,+04.8,068,0107,1706077767,27.101 45,0009,0012,1027.9,+04.9,068,0085,1706078067,27.089 99,0010,0013,1027.8,+05.4,068,0095,1706078367,27.089 49,0008,0011,1028.1,+05.6,069,0099,1706078667,27.095 54,0010,0013,1028.0,+05.7,069,0095,1706078967,27.089 57,0009,0012,1027.8,+05.9,069,0090,1706079267,27.07 57,0007,0010,1027.9,+06.1,069,0102,1706079567,27.066 54,0009,0012,1027.9,+06.1,070,0093,1706079867,27.062 54,0009,0012,1027.7,+06.4,069,0119,1706080167,27.059 57,0009,0012,1027.9,+06.6,069,0090,1706080467,27.058 54,0009,0012,1027.7,+06.8,068,0103,1706080767,27.041 30,0010,0013,1027.8,+07.1,068,0093,1706081067,27.114 54,0009,0012,1027.6,+07.4,067,0102,1706081367,27.191 52,0010,0013,1027.8,+07.6,067,0119,1706081667,27.181 52,0008,0011,1027.9,+07.8,066,0095,1706081967,27.185 49,0008,0011,1028.1,+08.0,065,0098,1706082267,27.17 54,0009,0012,1027.8,+08.1,065,0091,1706082567,27.168 49,0011,0015,1027.9,+08.5,064,0096,1706082867,27.158 49,0008,0011,1028.0,+08.8,063,0097,1706083167,27.145 47,0077,0103,1028.2,+09.1,062,0084,1706083467,27.134 30,0046,0063,1028.0,+09.3,060,0087,1706083767,27.125 45,0013,0017,1028.2,+09.4,060,0116,1706084067,27.118 45,0024,0032,1028.1,+09.7,060,0103,1706084367,27.115 33,0020,0027,1028.5,+09.9,058,0095,1706084667,27.182 42,0026,0036,1028.2,+10.1,057,0095,1706084967,27.251 28,0008,0011,1028.4,+10.2,055,0091,1706085267,27.24 42,0008,0011,1028.3,+09.9,056,0086,1706085567,27.231 42,0011,0015,1028.5,+10.3,056,0116,1706085867,27.224 42,0008,0011,1028.5,+10.3,056,0116,1706086167,27.219 42,0007,0010,1028.5,+09.9,057,0091,1706086467,27.217 42,0008,0011,1028.3,+09.7,057,0097,1706086767,27.207 42,0007,0010,1028.2,+10.1,057,0103,1706087067,27.19 42,0007,0010,1028.3,+10.2,056,0083,1706087367,27.187 45,0008,0011,1028.3,+10.6,055,0097,1706087667,27.174 45,0009,0012,1028.4,+10.5,055,0111,1706087967,27.168 45,0009,0012,1028.5,+11.0,053,0097,1706088267,27.223 25,0007,0010,1028.2,+11.2,052,0087,1706088567,27.299 45,0008,0011,1028.2,+11.6,052,0121,1706088867,27.284 47,0006,0008,1028.1,+11.8,050,0105,1706089167,27.279 47,0007,0010,1028.4,+12.0,049,0098,1706089467,27.268 45,0007,0010,1028.1,+12.0,048,0096,1706089767,27.259 47,0009,0012,1028.1,+12.3,050,0101,1706090067,27.256 45,0007,0010,1028.0,+12.6,050,0098,1706090367,27.232 99,0008,0011,1028.1,+12.4,050,0092,1706090667,27.231 45,0010,0013,1027.8,+12.8,049,0107,1706090967,27.22 45,0007,0010,1027.8,+12.8,049,0093,1706091267,27.213 45,0007,0010,1027.5,+12.7,049,0108,1706091567,27.198 47,0008,0011,1027.4,+12.4,048,0109,1706091867,27.265 45,0009,0012,1027.5,+12.8,049,0086,1706092167,27.346 99,0006,0008,1027.7,+12.7,051,0093,1706092467,27.336 45,0007,0010,1027.8,+12.8,051,0120,1706092767,27.331 45,0008,0011,1027.5,+13.0,049,0088,1706093067,27.324 45,0007,0010,1027.3,+12.9,051,0090,1706093367,27.307 45,0008,0011,1027.4,+13.0,051,0101,1706093667,27.302 47,0006,0008,1027.6,+12.8,049,0098,1706093967,27.302 45,0007,0010,1027.2,+12.9,050,0086,1706094267,27.282 47,0007,0010,1027.2,+13.1,051,0100,1706094567,27.289 45,0007,0010,1027.1,+12.8,051,0093,1706094867,27.269 45,0006,0008,1027.2,+12.7,051,0106,1706095167,27.261 47,0008,0011,1027.1,+12.7,050,0108,1706095467,27.335 45,0007,0010,1027.1,+12.9,049,0095,1706095767,27.411 49,0008,0011,1026.7,+13.0,048,0092,1706096067,27.388 45,0006,0008,1026.8,+13.0,048,0107,1706096667,27.373 47,0006,0008,1026.8,+13.2,046,0087,1706096967,27.373 47,0006,0008,1026.9,+13.2,046,0109,1706097267,27.352 47,0005,0007,1026.9,+13.4,045,0116,1706097567,27.343 45,0007,0010,1026.6,+13.2,045,0092,1706097867,27.341 99,0006,0008,1026.6,+13.3,046,0092,1706098167,27.339 45,0005,0007,1026.8,+13.5,044,0100,1706098467,27.328 49,0007,0010,1026.8,+13.9,042,0069,1706098767,27.317 45,0005,0007,1026.9,+13.7,042,0110,1706099067,27.373 47,0005,0007,1026.6,+13.3,044,0116,1706099367,27.458 45,0006,0008,1026.7,+13.5,043,0101,1706099667,27.456 45,0007,0010,1026.8,+13.3,042,0110,1706099967,27.441 45,0005,0007,1026.6,+13.2,043,0090,1706100267,27.438 45,0006,0008,1026.5,+13.3,042,0092,1706100567,27.418 45,0006,0008,1026.7,+13.5,042,0101,1706100867,27.408 45,0006,0008,1026.8,+13.3,041,0091,1706101167,27.393 99,0005,0007,1026.7,+13.5,041,0105,1706101467,27.384 99,0004,0006,1026.6,+13.4,041,0098,1706101767,27.384 45,0005,0007,1026.5,+13.5,040,0100,1706102067,27.391 47,0005,0007,1026.8,+13.3,040,0092,1706102367,27.376 45,0006,0008,1026.5,+13.1,040,0094,1706102667,27.433 45,0006,0008,1026.4,+13.2,040,0094,1706102967,27.512 45,0006,0008,1026.4,+13.2,041,0107,1706103267,27.506 45,0007,0010,1026.3,+13.3,041,0098,1706103567,27.486 45,0006,0008,1026.2,+13.0,042,0102,1706103867,27.49 47,0006,0008,1026.2,+13.2,042,0106,1706104167,27.474 33,0005,0007,1026.0,+13.0,042,0088,1706104467,27.473 45,0006,0008,1026.0,+12.7,042,0105,1706104767,27.447 99,0006,0008,1025.8,+12.9,042,0096,1706105067,27.46 47,0006,0008,1025.9,+12.9,043,0112,1706105367,27.442 45,0006,0008,1025.9,+12.9,043,0093,1706105667,27.432 45,0006,0008,1026.0,+12.7,042,0092,1706105967,27.418 47,0008,0011,1025.7,+12.6,042,0074,1706106267,27.476 45,0007,0010,1025.8,+12.5,042,0091,1706106567,27.557 45,0005,0007,1025.7,+12.3,042,0096,1706106867,27.55 45,0006,0008,1026.0,+12.3,043,0098,1706107167,27.539 45,0006,0008,1025.9,+12.2,042,0082,1706107467,27.526 45,0006,0008,1026.0,+12.3,042,0115,1706107767,27.518 47,0006,0008,1025.7,+12.0,043,0093,1706108067,27.517 47,0007,0010,1025.6,+11.8,042,0096,1706108367,27.503 47,0007,0010,1025.8,+11.7,041,0089,1706108667,27.502 45,0005,0007,1025.7,+11.5,041,0076,1706108967,27.493 47,0006,0008,1025.4,+11.4,041,0097,1706109267,27.487 99,0006,0008,1025.5,+11.2,042,0092,1706109567,27.478 45,0009,0012,1025.4,+10.8,048,0091,1706109867,27.543 47,0009,0012,1025.6,+10.7,049,0086,1706110167,27.616 45,0008,0011,1025.5,+10.3,050,0093,1706110467,27.602 45,0010,0013,1025.5,+10.0,050,0092,1706110767,27.603 45,0006,0008,1025.3,+09.9,050,0106,1706111067,27.59 45,0006,0008,1025.4,+09.8,050,0086,1706111367,27.587 45,0005,0007,1025.8,+09.5,051,0125,1706111667,27.583 99,0006,0008,1025.6,+09.3,052,0105,1706111967,27.579 45,0006,0008,1025.7,+09.2,052,0101,1706112267,27.565 45,0008,0011,1026.0,+09.1,052,0089,1706112567,27.565 45,0006,0008,1025.7,+08.9,053,0098,1706112867,27.551 45,0006,0008,1026.0,+08.8,053,0110,1706113167,27.538 45,0007,0010,1025.7,+08.6,053,0093,1706113467,27.607 47,0006,0008,1025.8,+08.4,053,0080,1706113767,27.689 99,0006,0008,1025.6,+08.2,054,0086,1706114067,27.665 47,0006,0008,1025.7,+08.2,054,0105,1706114367,27.665 45,0007,0010,1025.9,+08.1,054,0110,1706114667,27.666 45,0007,0010,1025.9,+08.0,054,0083,1706114967,27.654 23,0006,0008,1025.5,+07.9,054,0085,1706115267,27.643 45,0007,0010,1025.8,+07.9,054,0106,1706115567,27.645 47,0008,0011,1025.9,+07.8,054,0107,1706115867,27.624 47,0006,0008,1025.6,+07.8,054,0088,1706116167,27.624 45,0011,0015,1025.8,+07.7,054,0082,1706116467,27.616 45,0008,0011,1025.6,+07.7,054,0115,1706116767,27.607 45,0015,0021,1025.8,+07.7,054,0099,1706117067,27.668 47,0011,0015,1025.4,+07.6,054,0098,1706117367,27.75 45,0009,0012,1025.1,+07.4,055,0100,1706117667,27.739 45,0013,0017,1025.4,+07.5,055,0097,1706117967,27.735 47,0009,0012,1025.3,+07.4,055,0105,1706118267,27.733 47,0007,0010,1024.9,+07.4,055,0102,1706118567,27.719 45,0007,0010,1025.2,+07.3,056,0091,1706118867,27.718 45,0007,0010,1025.1,+07.3,056,0096,1706119167,27.714 47,0007,0010,1025.1,+07.2,056,0105,1706119467,27.696 45,0007,0010,1025.1,+07.3,056,0097,1706119767,27.696 45,0008,0011,1025.1,+07.2,056,0088,1706120067,27.691 47,0006,0008,1025.0,+07.2,056,0116,1706120367,27.691 47,0012,0016,1024.9,+07.2,056,0098,1706120667,27.743 45,0006,0008,1025.1,+07.2,056,0102,1706120967,27.824 45,0007,0010,1024.9,+07.2,056,0105,1706121267,27.811 45,0008,0011,1025.0,+07.2,056,0069,1706121567,27.807 45,0005,0007,1025.1,+07.1,057,0095,1706121867,27.804 45,0007,0010,1025.4,+07.2,057,0090,1706122167,27.799 45,0006,0008,1025.3,+07.1,057,0072,1706122467,27.796 47,0007,0010,1025.3,+07.2,057,0101,1706122767,27.791 45,0008,0011,1025.1,+07.0,057,0086,1706123067,27.793 45,0007,0010,1025.7,+06.9,057,0099,1706123367,27.785 45,0006,0008,1025.1,+06.9,057,0090,1706123667,27.771 47,0006,0008,1025.1,+06.9,057,0100,1706123967,27.774 45,0006,0008,1025.2,+07.0,057,0097,1706124267,27.834 47,0006,0008,1025.1,+07.0,057,0096,1706124567,27.913 45,0005,0007,1025.1,+06.9,057,0099,1706124867,27.898 45,0006,0008,1025.2,+07.0,057,0087,1706125167,27.9 47,0007,0010,1025.2,+07.0,057,0091,1706125467,27.884 45,0006,0008,1025.0,+07.0,057,0109,1706125767,27.887 99,0006,0008,1025.0,+07.0,057,0095,1706126067,27.877 45,0007,0010,1024.8,+06.9,058,0087,1706126367,27.871 45,0006,0008,1024.9,+06.9,058,0111,1706126667,27.858 47,0006,0008,1024.7,+06.9,058,0087,1706126967,27.856 45,0006,0008,1025.0,+06.9,058,0097,1706127267,27.833 45,0007,0010,1024.7,+06.9,059,0105,1706127567,27.831 45,0006,0008,1024.7,+06.9,058,0090,1706127867,27.912 45,0008,0011,1024.8,+06.8,059,0092,1706128167,27.98 47,0008,0011,1024.8,+06.9,059,0109,1706128467,27.971 45,0007,0010,1024.6,+06.8,059,0103,1706128767,27.977 45,0007,0010,1024.6,+06.8,059,0105,1706129067,27.965 45,0007,0010,1024.5,+06.8,059,0110,1706129367,27.961 45,0010,0013,1024.6,+06.8,059,0083,1706129667,27.941 45,0008,0011,1024.4,+06.8,058,0105,1706129967,27.936 99,0008,0011,1024.5,+06.8,058,0090,1706130267,27.928 45,0008,0011,1024.3,+06.7,059,0090,1706130567,27.926 47,0009,0012,1024.1,+06.7,058,0088,1706130867,27.924 47,0007,0010,1024.4,+06.7,058,0104,1706131167,27.914 45,0006,0008,1024.2,+06.7,058,0108,1706131467,27.976 99,0007,0010,1024.5,+06.7,058,0078,1706131768,28.052 45,0006,0008,1024.4,+06.8,058,0097,1706132068,28.038 45,0007,0010,1024.2,+06.8,058,0096,1706132368,28.027 99,0005,0007,1024.4,+06.7,058,0092,1706132668,28.027 47,0007,0010,1024.3,+06.6,058,0099,1706132968,28.018 45,0010,0013,1024.5,+06.7,058,0105,1706133268,28.013 45,0007,0010,1024.2,+06.7,058,0105,1706133567,28 45,0005,0007,1024.3,+06.7,058,0099,1706133868,28.001 47,0006,0008,1024.3,+06.7,058,0091,1706134167,27.998 45,0005,0007,1023.8,+06.7,058,0085,1706134467,27.995 45,0005,0007,1023.9,+06.8,058,0092,1706134767,27.984 47,0008,0011,1023.7,+06.7,058,0093,1706135068,28.046 47,0005,0007,1023.7,+06.8,058,0098,1706135368,28.13 47,0005,0007,1023.7,+06.8,058,0103,1706135668,28.123 45,0005,0007,1023.7,+06.7,059,0099,1706135968,28.104 45,0008,0011,1023.0,+06.7,059,0108,1706136268,28.095 47,0005,0007,1023.1,+06.7,059,0105,1706136568,28.095 99,0006,0008,1023.0,+06.7,059,0092,1706136868,28.076 47,0006,0008,1023.1,+06.8,059,0091,1706137168,28.078 45,0006,0008,1022.9,+06.7,060,0094,1706137468,28.069 45,0007,0010,1023.0,+06.7,060,0091,1706137768,28.066 99,0006,0008,1023.0,+06.7,060,0103,1706138068,28.05 45,0005,0007,1023.0,+06.7,060,0095,1706138368,28.036 47,0009,0012,1022.8,+06.7,060,0097,1706138668,28.099 47,0005,0007,1022.9,+06.7,060,0098,1706138968,28.192 45,0006,0008,1022.8,+06.7,061,0092,1706139268,28.186 45,0005,0007,1022.8,+06.7,061,0095,1706139568,28.169 45,0007,0010,1023.0,+06.7,061,0093,1706139868,28.169 45,0005,0007,1022.6,+06.6,062,0101,1706140168,28.158 45,0006,0008,1022.5,+06.7,062,0092,1706140468,28.146 99,0005,0007,1022.5,+06.6,062,0112,1706140768,28.141 45,0006,0008,1022.2,+06.6,062,0102,1706141068,28.142 99,0005,0007,1022.3,+06.7,062,0093,1706141368,28.132 47,0007,0010,1022.4,+06.7,062,0088,1706141668,28.13 45,0006,0008,1022.4,+06.7,063,0094,1706141968,28.122 45,0005,0007,1022.2,+06.7,062,0088,1706142268,28.193 45,0006,0008,1022.3,+06.7,063,0110,1706142568,28.26 45,0005,0007,1022.3,+06.8,063,0098,1706142868,28.265 47,0006,0008,1022.4,+06.8,063,0089,1706143168,28.259 45,0005,0007,1022.3,+06.8,063,0094,1706143468,28.237 99,0005,0007,1022.4,+06.8,063,0096,1706143768,28.246 45,0006,0008,1022.5,+06.8,063,0094,1706144068,28.234 45,0008,0011,1022.6,+06.8,063,0101,1706144368,28.233 47,0005,0007,1022.5,+06.8,063,0099,1706144668,28.213 45,0005,0007,1022.6,+06.8,063,0087,1706144968,28.208 45,0008,0011,1022.3,+06.8,063,0085,1706145268,28.196 45,0007,0010,1022.2,+06.7,063,0099,1706145568,28.198 47,0004,0006,1022.3,+06.7,063,0098,1706145868,28.261 45,0008,0011,1022.0,+06.6,063,0071,1706146168,28.348 99,0005,0007,1022.2,+06.7,063,0100,1706146468,28.336 45,0006,0008,1022.1,+06.6,062,0097,1706146768,28.329 45,0005,0007,1022.4,+06.5,062,0086,1706147068,28.313 45,0007,0010,1022.0,+06.5,062,0086,1706147368,28.312 45,0005,0007,1021.8,+06.5,062,0087,1706147668,28.3 45,0006,0008,1021.8,+06.5,062,0097,1706147968,28.301 47,0004,0006,1022.1,+06.4,062,0096,1706148268,28.298 45,0006,0008,1021.9,+06.4,062,0104,1706148568,28.285 45,0004,0006,1022.1,+06.3,062,0088,1706148868,28.284 45,0005,0007,1022.0,+06.3,060,0116,1706149168,28.264 45,0006,0008,1021.7,+06.3,060,0089,1706149468,28.331 47,0005,0007,1021.7,+06.2,060,0113,1706149768,28.412 47,0005,0007,1021.6,+06.3,060,0104,1706150068,28.406 45,0004,0006,1021.6,+06.3,059,0098,1706150368,28.402 47,0004,0006,1021.3,+06.3,058,0089,1706150668,28.398 45,0004,0006,1021.3,+06.3,058,0099,1706150968,28.393 45,0005,0007,1021.1,+06.4,058,0091,1706151268,28.374 45,0004,0006,1020.8,+06.4,057,0084,1706151568,28.375 23,0007,0010,1020.9,+06.5,056,0093,1706151868,28.38 45,0005,0007,1020.9,+06.5,055,0096,1706152168,28.354 45,0004,0006,1021.0,+06.6,055,0107,1706152468,28.343 99,0005,0007,1021.1,+06.7,054,0098,1706152768,28.342 45,0010,0013,1021.3,+06.7,054,0093,1706153068,28.407 45,0006,0008,1021.0,+06.7,055,0101,1706153368,28.485 45,0007,0010,1021.0,+06.9,055,0097,1706153668,28.477 47,0007,0010,1020.9,+06.9,056,0087,1706153968,28.478 42,0007,0010,1020.5,+07.0,057,0095,1706154268,28.474 45,0008,0011,1020.5,+06.9,058,0102,1706154568,28.448 47,0007,0010,1020.6,+06.9,058,0109,1706154868,28.451 47,0005,0007,1020.2,+07.0,058,0101,1706155168,28.437 49,0008,0011,1020.5,+07.0,059,0102,1706155468,28.432 45,0006,0008,1020.8,+07.1,059,0096,1706155768,28.424 47,0006,0008,1020.8,+07.1,060,0102,1706156068,28.428 47,0006,0008,1021.0,+07.3,060,0103,1706156368,28.422 47,0004,0006,1020.6,+07.3,061,0086,1706156668,28.487 45,0005,0007,1020.6,+07.4,061,0095,1706156968,28.576 99,0006,0008,1020.4,+07.4,061,0088,1706157268,28.559 47,0006,0008,1020.6,+07.5,061,0098,1706157568,28.536 45,0009,0012,1020.2,+07.3,061,0111,1706157868,28.531 45,0007,0010,1020.2,+07.3,062,0099,1706158168,28.532 45,0007,0010,1020.1,+07.5,061,0114,1706158468,28.521 45,0006,0008,1020.3,+07.4,062,0076,1706158768,28.512 45,0008,0011,1020.4,+07.4,062,0090,1706159068,28.506 99,0007,0010,1020.3,+07.3,063,0102,1706159368,28.497 45,0006,0008,1020.2,+07.2,063,0087,1706159668,28.493 47,0005,0007,1020.4,+07.3,062,0101,1706159968,28.484 47,0007,0010,1020.4,+07.3,063,0082,1706160268,28.546 99,0006,0008,1020.9,+07.2,063,0089,1706160568,28.628 47,0011,0015,1020.8,+07.1,064,0103,1706160868,28.621 45,0008,0011,1020.9,+07.2,064,0089,1706161168,28.613 99,0007,0010,1021.0,+07.2,064,0106,1706161468,28.608 45,0006,0008,1020.6,+07.3,064,0106,1706161768,28.593 47,0007,0010,1020.7,+07.3,064,0103,1706162068,28.587 47,0007,0010,1020.8,+07.3,064,0097,1706162368,28.634 99,0009,0012,1020.7,+07.5,064,0094,1706162668,28.57 47,0009,0012,1020.5,+07.4,064,0111,1706162968,28.576 45,0005,0007,1020.7,+07.5,064,0097,1706163268,28.562 99,0006,0008,1020.7,+07.5,064,0105,1706163568,28.559 45,0008,0011,1020.8,+07.7,063,0087,1706163868,28.627 47,0007,0010,1021.0,+07.9,063,0101,1706164168,28.708 47,0008,0011,1020.3,+08.0,062,0095,1706164468,28.686 47,0006,0008,1020.4,+08.0,061,0103,1706164768,28.703 45,0007,0010,1020.8,+08.2,061,0088,1706165068,28.678 47,0006,0008,1020.6,+08.5,060,0093,1706165368,28.675 45,0008,0011,1020.7,+08.9,058,0115,1706165668,28.662 47,0011,0015,1020.7,+08.9,060,0097,1706165968,28.664 47,0007,0010,1020.6,+10.0,053,0104,1706166268,28.649 99,0005,0007,1020.8,+10.7,050,0118,1706166568,28.645 45,0005,0007,1020.8,+10.4,046,0103,1706166868,28.641 99,0006,0008,1020.8,+10.4,047,0101,1706167168,28.638 52,0007,0010,1020.9,+10.4,044,0104,1706167468,28.695 47,0010,0013,1020.6,+10.9,046,0079,1706167768,28.77 47,0007,0010,1020.7,+11.0,048,0093,1706168068,28.766 47,0008,0011,1020.8,+11.4,049,0109,1706168368,28.75 45,0016,0022,1020.5,+11.6,050,0112,1706168668,28.749 47,0007,0010,1021.0,+11.8,046,0104,1706168968,28.736 45,0006,0008,1020.6,+11.6,047,0102,1706169268,28.733 45,0007,0010,1020.7,+11.8,044,0109,1706169568,28.72 47,0015,0021,1021.0,+11.9,048,0096,1706169868,28.72 47,0022,0029,1020.7,+11.9,049,0089,1706170168,28.714 47,0014,0018,1021.0,+12.1,050,0091,1706170468,28.697 47,0015,0021,1020.9,+12.1,051,0093,1706170768,28.697 47,0011,0015,1020.5,+12.3,051,0095,1706171068,28.761 47,0013,0017,1020.9,+12.2,048,0073,1706171368,28.836 45,0010,0013,1020.9,+12.2,047,0088,1706171668,28.831 45,0049,0066,1020.8,+12.4,048,0082,1706171968,28.819 45,0017,0023,1020.5,+12.7,053,0101,1706172268,28.796 47,0014,0018,1020.5,+12.6,051,0082,1706172568,28.806 47,0014,0018,1020.6,+12.7,051,0097,1706172868,28.795 47,0020,0027,1020.6,+13.1,055,0097,1706173168,28.782 47,0012,0016,1020.2,+13.3,054,0092,1706173468,28.769 47,0010,0013,1020.3,+13.2,047,0101,1706173768,28.765 47,0018,0024,1020.8,+13.5,052,0087,1706174068,28.751 47,0019,0026,1021.1,+13.6,051,0093,1706174368,28.742 47,0010,0013,1020.9,+13.8,049,0089,1706174668,28.805 47,0012,0016,1020.5,+13.7,051,0103,1706174968,28.879 47,0009,0012,1020.4,+13.6,049,0096,1706175268,28.873 45,0009,0012,1020.2,+13.5,048,0091,1706175568,28.859 99,0013,0017,1019.9,+13.6,048,0100,1706175868,28.861 99,0011,0015,1019.6,+13.5,047,0095,1706176168,28.839 47,0015,0021,1019.4,+13.5,046,0094,1706176468,28.838 45,0013,0017,1019.5,+13.5,044,0098,1706176768,28.814 47,0015,0021,1019.7,+13.6,049,0107,1706177068,28.811 47,0011,0015,1019.8,+13.7,054,0090,1706177368,28.806 99,0015,0021,1019.4,+13.7,053,0085,1706177668,28.794 99,0016,0022,1019.7,+13.7,053,0101,1706177968,28.788 47,0018,0024,1019.1,+13.7,051,0082,1706178268,28.847 45,0016,0022,1019.0,+13.7,052,0096,1706178568,28.916 47,0018,0024,1019.4,+13.6,053,0094,1706178868,28.911 45,0016,0022,1019.0,+13.7,053,0087,1706179168,28.912 47,0016,0022,1018.9,+14.0,055,0096,1706179468,28.907 45,0017,0023,1018.8,+14.0,052,0105,1706179768,28.899 99,0012,0016,1018.3,+14.1,047,0090,1706180068,28.888 45,0023,0031,1018.6,+14.2,049,0094,1706180368,28.877 47,0016,0022,1018.4,+14.2,045,0109,1706180668,28.869 45,0017,0023,1018.1,+14.6,045,0084,1706180968,28.872 25,0021,0028,1018.4,+14.9,045,0088,1706181268,28.853 47,0017,0023,1018.4,+15.2,051,0087,1706181568,28.842 45,0021,0028,1017.8,+15.3,050,0088,1706181868,28.909 45,0017,0023,1017.7,+15.0,046,0093,1706182168,28.988 45,0023,0031,1017.7,+15.0,049,0075,1706182468,28.975 47,0020,0027,1017.6,+14.9,047,0087,1706182768,28.962 47,0008,0011,1017.6,+15.0,046,0108,1706183068,28.961 45,0012,0016,1017.4,+15.1,045,0116,1706183368,28.957 47,0012,0016,1017.6,+15.2,045,0102,1706183668,28.946 45,0007,0010,1017.6,+15.2,045,0093,1706183968,28.933 45,0007,0010,1017.0,+15.2,044,0090,1706184268,28.925 45,0021,0028,1017.1,+15.3,044,0088,1706184568,28.91 45,0024,0032,1017.3,+15.7,042,0110,1706184868,28.904 47,0029,0039,1017.0,+15.3,040,0113,1706185168,28.908 47,0017,0023,1017.2,+15.2,038,0093,1706185468,28.969 45,0023,0031,1017.1,+15.0,038,0100,1706185769,29.037 45,0008,0011,1017.3,+15.0,038,0083,1706186069,29.029 99,0043,0058,1017.6,+14.9,039,0086,1706186369,29.02 99,0042,0057,1017.1,+15.0,041,0105,1706186669,29.004 47,0053,0071,1017.5,+14.8,042,0096,1706186969,29.002 47,0010,0013,1017.5,+14.8,039,0102,1706187268,28.984 99,0010,0013,1017.0,+14.7,039,0101,1706187568,28.98 47,0005,0007,1017.3,+14.5,041,0092,1706187868,28.971 99,0011,0015,1017.3,+14.4,041,0089,1706188168,28.988 99,0012,0016,1017.2,+14.4,038,0090,1706188468,28.948 45,0025,0034,1017.1,+14.3,038,0121,1706188768,28.953 45,0005,0007,1017.5,+14.3,037,0089,1706189069,29.01 45,0005,0007,1017.6,+14.2,038,0076,1706189369,29.085 47,0006,0008,1017.3,+14.1,039,0096,1706189669,29.078 47,0006,0008,1017.4,+14.1,039,0094,1706189969,29.073 47,0004,0006,1017.1,+14.0,039,0088,1706190269,29.065 47,0004,0006,1017.5,+14.0,039,0093,1706190569,29.051 99,0005,0007,1017.4,+14.0,038,0094,1706190869,29.043 45,0006,0008,1017.6,+13.9,038,0091,1706191169,29.035 45,0004,0006,1017.6,+14.0,037,0105,1706191469,29.027 99,0004,0006,1017.2,+14.1,036,0096,1706191769,29.018 45,0004,0006,1018.1,+14.0,037,0089,1706192069,29.008 45,0005,0007,1017.9,+13.9,038,0097,1706192369,29.002 42,0007,0010,1017.9,+13.6,042,0083,1706192669,29.062 45,0008,0011,1017.7,+13.5,043,0104,1706192969,29.137 45,0004,0006,1017.6,+13.4,043,0104,1706193269,29.125 25,0009,0012,1017.8,+13.4,044,0093,1706193569,29.115 47,0006,0008,1017.9,+13.1,045,0087,1706193869,29.117 47,0009,0012,1017.7,+13.1,047,0098,1706194169,29.101 42,0009,0012,1017.8,+13.4,041,0091,1706194469,29.088 42,0006,0008,1017.8,+13.6,041,0096,1706194769,29.079 42,0008,0011,1017.8,+13.5,039,0091,1706195069,29.069 42,0008,0011,1017.8,+13.5,042,0107,1706195369,29.065 42,0007,0010,1017.2,+13.3,039,0104,1706195669,29.046 45,0013,0017,1017.7,+13.2,038,0100,1706195969,29.043 42,0006,0008,1017.8,+13.0,039,0093,1706196269,29.111 99,0007,0010,1017.9,+13.2,038,0096,1706196569,29.175 45,0004,0006,1018.1,+13.0,040,0111,1706196869,29.171 45,0005,0007,1018.1,+13.3,038,0123,1706197169,29.163 47,0005,0007,1018.3,+13.4,038,0084,1706197469,29.149 45,0005,0007,1018.3,+13.4,039,0103,1706197769,29.143 47,0009,0012,1018.1,+13.6,039,0089,1706198069,29.151 99,0007,0010,1018.2,+13.5,038,0102,1706198369,29.13 47,0005,0007,1018.1,+13.7,039,0111,1706198669,29.134 45,0005,0007,1018.2,+13.5,037,0098,1706198969,29.12 99,0005,0007,1018.0,+13.3,038,0095,1706199269,29.112 23,0006,0008,1018.3,+13.1,038,0094,1706199569,29.109 45,0005,0007,1018.4,+12.7,038,0101,1706199869,29.176 45,0003,0005,1018.5,+12.4,038,0107,1706200169,29.234 45,0009,0012,1018.5,+12.0,041,0097,1706200469,29.241 47,0006,0008,1018.4,+11.7,042,0086,1706200769,29.223 45,0004,0006,1018.6,+11.4,043,0078,1706201069,29.22 45,0006,0008,1018.6,+11.0,044,0126,1706201369,29.212 45,0004,0006,1018.8,+10.7,045,0118,1706201669,29.21 45,0004,0006,1019.1,+10.7,045,0098,1706201969,29.205 45,0005,0007,1019.2,+10.7,046,0103,1706202269,29.185 45,0005,0007,1019.1,+11.0,042,0096,1706202569,29.186 47,0005,0007,1019.1,+10.9,042,0097,1706202869,29.177 47,0006,0008,1019.0,+11.1,041,0091,1706203169,29.171 47,0004,0006,1018.8,+11.2,040,0109,1706203469,29.23 23,0006,0008,1019.3,+11.4,038,0096,1706203769,29.306 45,0004,0006,1019.3,+11.6,036,0099,1706204069,29.292 47,0004,0006,1019.5,+11.8,037,0071,1706204369,29.289 45,0005,0007,1019.2,+11.8,036,0104,1706204669,29.275 45,0007,0010,1019.0,+11.8,037,0102,1706204969,29.265 45,0005,0007,1018.9,+11.6,038,0085,1706205269,29.256 47,0007,0010,1019.1,+11.3,039,0105,1706205569,29.255 45,0006,0008,1019.2,+11.3,039,0096,1706205869,29.243 47,0006,0008,1019.5,+11.1,039,0105,1706206169,29.231 47,0005,0007,1019.3,+11.1,039,0095,1706206469,29.217 47,0007,0010,1019.7,+10.9,040,0099,1706206769,29.202 45,0007,0010,1019.3,+10.7,041,0109,1706207069,29.281 45,0004,0006,1019.4,+10.4,043,0094,1706207369,29.354 47,0004,0006,1019.5,+10.0,045,0100,1706207669,29.344 45,0005,0007,1019.2,+09.9,045,0103,1706207969,29.327 99,0005,0007,1019.3,+09.9,045,0101,1706208269,29.328 45,0006,0008,1019.4,+09.8,045,0108,1706208569,29.32 47,0005,0007,1019.2,+10.0,045,0091,1706208869,29.307 45,0007,0010,1019.4,+10.0,046,0087,1706209169,29.299 45,0008,0011,1019.8,+09.9,047,0093,1706209469,29.305 47,0006,0008,1019.7,+09.9,047,0116,1706209769,29.301 45,0006,0008,1019.5,+09.6,048,0113,1706210069,29.286 45,0007,0010,1019.4,+09.4,049,0094,1706210369,29.283 45,0007,0010,1019.6,+09.6,049,0089,1706210669,29.351 45,0007,0010,1019.7,+09.4,050,0105,1706210969,29.422 47,0007,0010,1019.6,+09.3,051,0098,1706211269,29.41 45,0008,0011,1019.6,+09.1,051,0109,1706211569,29.398 45,0007,0010,1020.2,+09.0,052,0106,1706211869,29.391 47,0008,0011,1019.7,+08.7,053,0092,1706212169,29.387 23,0007,0010,1020.1,+08.9,050,0108,1706212469,29.375 45,0006,0008,1019.8,+08.9,051,0106,1706212769,29.364 45,0007,0010,1019.8,+08.9,050,0097,1706213069,29.366 47,0006,0008,1020.0,+08.9,050,0097,1706213369,29.349 99,0007,0010,1019.7,+08.8,051,0099,1706213669,29.347 45,0008,0011,1019.8,+08.8,051,0095,1706213969,29.353 45,0005,0007,1019.8,+08.7,050,0111,1706214269,29.407 45,0006,0008,1019.8,+08.7,050,0107,1706214569,29.481 45,0005,0007,1019.9,+08.6,050,0096,1706214869,29.48 45,0005,0007,1019.9,+08.5,051,0104,1706215169,29.466 45,0004,0006,1019.7,+08.4,051,0106,1706215469,29.471 28,0004,0006,1019.6,+08.3,052,0099,1706215769,29.465 45,0006,0008,1019.7,+08.1,053,0095,1706216069,29.455 45,0006,0008,1019.9,+08.1,053,0089,1706216369,29.453 45,0005,0007,1019.8,+08.0,054,0098,1706216669,29.421 45,0005,0007,1020.0,+07.9,054,0088,1706216969,29.428 45,0005,0007,1020.1,+07.8,055,0092,1706217269,29.427 47,0004,0006,1020.3,+07.6,055,0106,1706217569,29.415 45,0006,0008,1020.3,+07.7,056,0098,1706217869,29.476 47,0006,0008,1020.0,+07.5,056,0102,1706218169,29.556 45,0007,0010,1020.2,+07.4,055,0087,1706218469,29.545 45,0006,0008,1020.4,+07.3,056,0086,1706218769,29.531 99,0007,0010,1020.4,+07.1,056,0092,1706219069,29.529 45,0009,0012,1020.1,+07.1,057,0089,1706219369,29.523 45,0008,0011,1020.0,+07.2,056,0095,1706219669,29.518 45,0007,0010,1020.2,+07.2,056,0121,1706219969,29.511 45,0008,0011,1020.4,+07.1,056,0104,1706220269,29.506 45,0006,0008,1020.3,+07.2,056,0112,1706220569,29.489 45,0005,0007,1020.3,+07.2,055,0089,1706220869,29.493 47,0007,0010,1020.1,+07.2,054,0088,1706221169,29.479 45,0005,0007,1020.3,+07.3,054,0110,1706221469,29.538 45,0006,0008,1020.5,+07.4,053,0094,1706221769,29.624 45,0006,0008,1020.1,+07.5,053,0094,1706222069,29.605 99,0010,0013,1020.3,+07.5,052,0106,1706222369,29.597 47,0006,0008,1020.3,+07.5,052,0098,1706222669,29.602 47,0005,0007,1020.1,+07.6,052,0098,1706222969,29.599 45,0007,0010,1020.0,+07.6,053,0083,1706223269,29.59 47,0005,0007,1019.9,+07.5,052,0110,1706223569,29.578 45,0009,0012,1019.9,+07.5,052,0094,1706223869,29.579 99,0007,0010,1019.8,+07.4,052,0096,1706224169,29.578 45,0007,0010,1019.8,+07.4,054,0098,1706224469,29.57 45,0006,0008,1020.1,+07.3,055,0109,1706224769,29.56 45,0005,0007,1020.0,+07.0,056,0094,1706225069,29.62 99,0006,0008,1020.1,+06.9,056,0100,1706225369,29.703 47,0006,0008,1020.1,+06.8,056,0085,1706225669,29.697 45,0009,0012,1020.1,+06.7,056,0089,1706225969,29.692 45,0005,0007,1020.1,+06.7,057,0098,1706226269,29.683 45,0009,0012,1020.1,+06.7,057,0094,1706226569,29.674 99,0009,0012,1020.3,+06.9,055,0100,1706226869,29.661 45,0006,0008,1020.3,+07.3,052,0102,1706227169,29.649 45,0007,0010,1019.9,+07.1,053,0105,1706227469,29.651 45,0007,0010,1020.1,+07.2,053,0097,1706227769,29.646 45,0005,0007,1019.8,+07.1,054,0115,1706228069,29.628 47,0007,0010,1019.9,+07.1,054,0114,1706228369,29.631 99,0007,0010,1020.1,+06.8,056,0086,1706228669,29.693 45,0006,0008,1020.0,+06.8,056,0095,1706228969,29.777 45,0007,0010,1020.1,+06.8,056,0117,1706229269,29.777 45,0010,0013,1020.1,+07.6,052,0105,1706229569,29.761 45,0005,0007,1019.7,+07.4,053,0082,1706229869,29.756 45,0008,0011,1019.8,+07.3,053,0105,1706230169,29.748 45,0006,0008,1019.9,+07.3,053,0100,1706230469,29.738 45,0007,0010,1019.8,+07.2,053,0095,1706230769,29.736 45,0006,0008,1019.7,+07.3,053,0082,1706231069,29.714 99,0006,0008,1019.6,+07.3,054,0100,1706231369,29.718 45,0006,0008,1019.6,+07.4,053,0105,1706231669,29.708 99,0007,0010,1020.0,+07.3,053,0088,1706231969,29.707 45,0006,0008,1019.8,+07.2,054,0095,1706232269,29.771 45,0009,0012,1019.8,+07.1,055,0090,1706232569,29.84 45,0007,0010,1019.9,+07.2,054,0116,1706232869,29.837 47,0008,0011,1019.9,+07.8,050,0094,1706233169,29.839 45,0006,0008,1020.0,+07.8,051,0097,1706233469,29.827 99,0007,0010,1020.1,+07.6,051,0096,1706233769,29.82 45,0009,0012,1020.0,+07.8,051,0085,1706234069,29.813 99,0005,0007,1020.2,+07.6,052,0080,1706234369,29.806 99,0009,0012,1019.8,+07.4,054,0112,1706234669,29.793 45,0007,0010,1019.8,+07.4,055,0098,1706234969,29.788 45,0011,0015,1019.9,+07.1,055,0084,1706235269,29.777 99,0006,0008,1019.7,+07.1,055,0082,1706235569,29.774 45,0008,0011,1019.8,+07.2,055,0096,1706235869,29.841 45,0006,0008,1019.9,+07.1,056,0089,1706236169,29.914 45,0007,0010,1019.5,+06.8,057,0095,1706236469,29.917 99,0006,0008,1019.9,+06.8,057,0105,1706236769,29.897 45,0005,0007,1020.0,+06.9,057,0102,1706237069,29.886 45,0005,0007,1020.1,+06.8,057,0088,1706237369,29.883 45,0008,0011,1020.1,+06.9,057,0109,1706237669,29.878 28,0007,0010,1019.7,+06.9,057,0091,1706237969,29.879 45,0008,0011,1019.9,+06.9,057,0099,1706238269,29.873 45,0009,0012,1020.2,+06.8,057,0093,1706238569,29.856 45,0005,0007,1020.0,+06.8,057,0103,1706238869,29.859 45,0005,0007,1020.2,+06.8,057,0089,1706239169,29.844 45,0006,0008,1020.0,+06.7,057,0087,1706239469,29.905 99,0007,0010,1019.8,+06.7,057,0102,1706239769,29.983 45,0007,0010,1020.1,+06.8,057,0103,1706240069,29.983 45,0006,0008,1020.0,+06.8,057,0088,1706240369,29.974 45,0006,0008,1020.0,+06.8,057,0087,1706240669,29.969 45,0006,0008,1019.8,+06.7,056,0101,1706240969,29.96 45,0005,0007,1020.0,+06.8,056,0100,1706241269,29.952 45,0006,0008,1020.0,+06.8,056,0099,1706241569,29.953 45,0005,0007,1019.8,+06.8,055,0100,1706241869,29.949 45,0008,0011,1019.9,+06.8,054,0095,1706242169,29.945 45,0006,0008,1019.9,+06.8,053,0091,1706242469,29.936 45,0006,0008,1020.0,+06.7,053,0096,1706242769,29.936 45,0006,0008,1020.1,+06.7,054,0092,1706243070,30.002 99,0005,0007,1020.3,+06.6,053,0071,1706243370,30.075 45,0004,0006,1020.4,+06.6,052,0096,1706243670,30.069 45,0004,0006,1020.2,+06.6,052,0098,1706243970,30.067 45,0004,0006,1020.3,+06.3,053,0098,1706244270,30.058 45,0005,0007,1020.3,+06.4,053,0108,1706244570,30.041 45,0011,0015,1020.3,+06.5,053,0093,1706244870,30.039 45,0005,0007,1020.7,+06.8,049,0106,1706245170,30.031 45,0005,0007,1020.5,+07.2,046,0091,1706245470,30.029 99,0007,0010,1020.6,+07.7,044,0082,1706245770,30.015 45,0003,0005,1020.8,+08.1,042,0102,1706246070,30.013 45,0005,0007,1021.1,+08.0,042,0097,1706246370,30.003 45,0005,0007,1020.9,+08.2,041,0108,1706246670,30.052 45,0005,0007,1020.7,+08.2,041,0105,1706246970,30.142 45,0005,0007,1020.7,+08.2,041,0108,1706247270,30.119 99,0005,0007,1020.9,+08.2,040,0098,1706247570,30.119 45,0006,0008,1021.0,+08.2,040,0099,1706247870,30.104 99,0004,0006,1021.1,+07.9,041,0101,1706248170,30.109 47,0005,0007,1021.0,+07.6,043,0091,1706248470,30.099 47,0006,0008,1021.2,+07.7,043,0128,1706248770,30.088 45,0006,0008,1021.5,+07.5,045,0090,1706249070,30.072 47,0006,0008,1021.1,+07.2,047,0105,1706249370,30.068 47,0006,0008,1021.3,+07.2,045,0076,1706249670,30.063 45,0005,0007,1021.5,+07.6,042,0082,1706249970,30.065 00,0006,0008,1021.6,+07.6,043,0086,1706250270,30.131 45,0010,0013,1021.6,+07.5,042,0111,1706250570,30.195 45,0003,0005,1021.4,+07.8,042,0096,1706250870,30.191 45,0010,0013,1021.8,+08.3,040,0093,1706251170,30.195 21,0011,0015,1021.5,+08.3,040,0101,1706251470,30.188 45,0005,0007,1021.6,+08.5,039,0102,1706251770,30.172 99,0006,0008,1021.6,+08.3,041,0092,1706252070,30.166 45,0005,0007,1022.0,+08.4,041,0091,1706252370,30.158 45,0006,0008,1021.6,+08.6,040,0099,1706252670,30.146 45,0014,0018,1021.7,+08.9,041,0105,1706252970,30.144 45,0015,0021,1022.0,+09.1,043,0087,1706253270,30.146 47,0009,0012,1022.0,+09.6,048,0097,1706253570,30.132 45,0009,0012,1022.1,+09.9,049,0096,1706253870,30.189 45,0013,0017,1022.0,+09.9,046,0093,1706254170,30.266 45,0016,0022,1022.0,+10.0,045,0074,1706254470,30.26 47,0010,0013,1022.2,+10.2,044,0100,1706254770,30.258 45,0012,0016,1021.9,+10.3,045,0092,1706255070,30.248 45,0014,0018,1021.9,+10.9,048,0091,1706255370,30.234 45,0014,0018,1021.7,+11.0,048,0103,1706255670,30.223 45,0018,0024,1022.0,+11.3,046,0103,1706255970,30.209 47,0006,0008,1022.1,+11.5,042,0089,1706256270,30.207 45,0015,0021,1022.0,+11.6,044,0086,1706256570,30.204 47,0010,0013,1022.2,+12.0,043,0089,1706256870,30.198 45,0009,0012,1022.2,+12.0,042,0105,1706257170,30.184 45,0007,0010,1021.9,+12.2,041,0086,1706257470,30.25 47,0010,0013,1022.1,+12.7,042,0114,1706257770,30.321 45,0005,0007,1022.3,+12.8,041,0096,1706258070,30.312 47,0014,0018,1022.2,+12.9,038,0105,1706258370,30.307 45,0007,0010,1022.2,+12.9,038,0080,1706258670,30.298 47,0015,0021,1022.2,+13.1,041,0093,1706258970,30.288 47,0011,0015,1022.0,+13.2,039,0098,1706259270,30.286 45,0010,0013,1022.1,+13.4,037,0083,1706259570,30.271 45,0008,0011,1022.1,+13.7,043,0111,1706259870,30.267 49,0007,0010,1021.9,+13.6,039,0098,1706260170,30.253 47,0007,0010,1021.9,+13.6,034,0090,1706260470,30.247 99,0009,0012,1022.2,+14.1,035,0108,1706260770,30.244 45,0013,0017,1022.1,+14.2,032,0095,1706261070,30.302 47,0011,0015,1022.1,+14.0,031,0088,1706261370,30.379 47,0009,0012,1022.0,+14.2,032,0101,1706261670,30.365 45,0010,0013,1022.2,+14.4,031,0112,1706261970,30.368 47,0006,0008,1022.1,+14.7,031,0092,1706262270,30.355 99,0013,0017,1021.7,+14.7,032,0087,1706262570,30.345 45,0008,0011,1021.7,+15.0,032,0109,1706262870,30.329 45,0007,0010,1021.5,+15.1,030,0104,1706263170,30.323 45,0009,0012,1021.4,+15.2,029,0124,1706263470,30.319 45,0008,0011,1021.2,+15.3,030,0102,1706263770,30.305 45,0009,0012,1021.0,+15.3,030,0107,1706264070,30.292 45,0009,0012,1021.0,+15.7,030,0099,1706264370,30.293 45,0006,0008,1021.0,+15.6,030,0087,1706264670,30.346 45,0004,0006,1021.0,+15.8,034,0097,1706264970,30.429 45,0009,0012,1021.1,+15.8,034,0104,1706265270,30.423 45,0017,0023,1021.2,+15.5,035,0113,1706265570,30.414 45,0007,0010,1020.9,+15.7,035,0108,1706265870,30.409 45,0008,0011,1020.8,+15.5,037,0093,1706266170,30.387 99,0010,0013,1020.9,+15.4,034,0102,1706266470,30.379 45,0009,0012,1020.8,+15.5,039,0095,1706266770,30.366 45,0010,0013,1020.7,+15.4,034,0103,1706267070,30.354 45,0010,0013,1020.6,+15.8,034,0080,1706267370,30.348 45,0008,0011,1020.6,+15.8,030,0076,1706267670,30.341 99,0013,0017,1020.3,+16.2,033,0088,1706267970,30.326 42,0014,0018,1020.8,+16.0,034,0092,1706268270,30.385 47,0018,0024,1020.5,+16.2,027,0084,1706268570,30.467 45,0008,0011,1020.4,+16.5,025,0103,1706268870,30.466 47,0017,0023,1020.2,+16.4,024,0098,1706269170,30.452 45,0029,0039,1020.4,+16.8,024,0083,1706269470,30.448 45,0009,0012,1020.1,+16.4,024,0094,1706269770,30.435 45,0008,0011,1020.4,+16.5,028,0091,1706270070,30.421 45,0006,0008,1020.3,+16.7,023,0089,1706270370,30.417 47,0021,0028,1020.1,+16.6,026,0099,1706270670,30.405 45,0011,0015,1020.2,+16.6,031,0096,1706270970,30.395 42,0013,0017,1019.9,+16.3,034,0090,1706271270,30.394 42,0021,0028,1020.0,+16.6,029,0092,1706271570,30.395 45,0007,0010,1020.2,+16.7,026,0085,1706271870,30.442 45,0016,0022,1020.2,+16.8,031,0099,1706272170,30.52 99,0008,0011,1020.2,+16.6,030,0103,1706272470,30.528 45,0003,0005,1019.8,+16.3,027,0091,1706272770,30.509 45,0008,0011,1020.0,+16.3,033,0099,1706273070,30.496 45,0017,0023,1020.2,+16.1,033,0093,1706273370,30.486 45,0012,0016,1020.2,+16.1,038,0089,1706273670,30.483 47,0012,0016,1020.4,+15.9,031,0099,1706273970,30.468 47,0008,0011,1020.2,+15.8,029,0110,1706274270,30.461 47,0008,0011,1020.1,+15.8,036,0107,1706274570,30.447 47,0009,0012,1020.3,+15.8,029,0110,1706274870,30.427 45,0014,0018,1020.5,+15.8,032,0093,1706275170,30.428 45,0012,0016,1020.3,+15.8,028,0097,1706275470,30.487 99,0014,0018,1020.4,+15.8,029,0074,1706275770,30.565 45,0006,0008,1020.3,+15.7,028,0098,1706276070,30.559 45,0006,0008,1020.3,+15.6,030,0096,1706276370,30.547 45,0010,0013,1020.1,+15.6,031,0106,1706276670,30.536 47,0009,0012,1020.3,+15.4,031,0109,1706276970,30.53 45,0012,0016,1020.5,+15.5,028,0103,1706277270,30.516 47,0005,0007,1020.6,+15.5,029,0101,1706277570,30.528 47,0010,0013,1020.4,+15.4,029,0102,1706277870,30.51 47,0010,0013,1020.3,+15.4,031,0090,1706278170,30.499 45,0009,0012,1020.3,+15.2,034,0104,1706278470,30.495 45,0011,0015,1020.3,+15.2,031,0093,1706278770,30.481 45,0009,0012,1020.5,+15.1,031,0119,1706279070,30.544 45,0011,0015,1020.3,+15.1,030,0094,1706279370,30.617 47,0014,0018,1020.2,+15.0,030,0097,1706279670,30.605 45,0007,0010,1020.3,+14.9,032,0095,1706279970,30.595 99,0012,0016,1020.4,+14.8,031,0092,1706280270,30.59 45,0015,0021,1020.5,+14.8,033,0102,1706280570,30.583 45,0006,0008,1020.4,+14.6,032,0104,1706280870,30.573 45,0007,0010,1020.6,+14.4,031,0102,1706281170,30.557 47,0015,0021,1020.4,+14.4,032,0102,1706281470,30.546 99,0006,0008,1020.5,+14.0,029,0098,1706281770,30.538 45,0006,0008,1020.9,+13.9,029,0079,1706282070,30.532 47,0007,0010,1020.7,+13.8,028,0115,1706282370,30.526 99,0007,0010,1021.0,+13.5,028,0082,1706282670,30.594 47,0006,0008,1021.0,+13.3,029,0099,1706282970,30.66 47,0007,0010,1020.7,+13.2,029,0101,1706283270,30.651 99,0004,0006,1020.9,+12.8,030,0096,1706283570,30.64 45,0008,0011,1021.2,+12.7,031,0099,1706283870,30.632 45,0004,0006,1021.4,+12.4,031,0082,1706284170,30.63 47,0005,0007,1021.4,+12.4,032,0084,1706284470,30.613 47,0003,0005,1021.6,+12.1,033,0102,1706284770,30.604 99,0002,0003,1021.3,+11.8,032,0097,1706285070,30.595 45,0003,0005,1021.5,+11.7,032,0097,1706285370,30.582 45,0007,0010,1021.2,+11.6,032,0093,1706285670,30.575 25,0003,0005,1021.7,+11.5,032,0099,1706285970,30.568 45,0004,0006,1021.5,+11.3,034,0109,1706286270,30.633 45,0004,0006,1021.6,+11.1,034,0085,1706286570,30.713 47,0003,0005,1021.8,+11.1,035,0090,1706286870,30.708 45,0005,0007,1021.5,+10.9,035,0109,1706287170,30.698 47,0002,0003,1022.0,+10.8,036,0081,1706287470,30.691 45,0004,0006,1021.8,+10.8,035,0083,1706287770,30.684 47,0003,0005,1021.7,+10.6,035,0111,1706288070,30.68 99,0003,0005,1022.1,+10.5,034,0078,1706288370,30.666 45,0004,0006,1021.8,+10.4,034,0091,1706288670,30.668 99,0004,0006,1022.2,+10.5,033,0094,1706288970,30.654 45,0003,0005,1021.9,+10.4,033,0075,1706289270,30.656 45,0005,0007,1021.8,+10.4,032,0095,1706289570,30.632 47,0003,0005,1021.9,+10.4,033,0105,1706289870,30.712 52,0004,0006,1022.0,+10.4,032,0102,1706290170,30.775 47,0004,0006,1022.3,+10.3,033,0093,1706290470,30.763 99,0005,0007,1022.3,+10.3,032,0095,1706290770,30.762 47,0003,0005,1022.2,+10.4,032,0091,1706291070,30.743 47,0003,0005,1022.1,+10.4,032,0087,1706291370,30.742 45,0003,0005,1022.1,+10.5,033,0097,1706291670,30.731 45,0003,0005,1022.0,+10.5,033,0092,1706291970,30.72 45,0006,0008,1022.0,+10.7,033,0085,1706292270,30.724 45,0004,0006,1022.1,+10.6,034,0092,1706292570,30.718 47,0003,0005,1022.0,+10.5,034,0111,1706292870,30.695 47,0005,0007,1022.1,+10.3,036,0093,1706293170,30.699 47,0004,0006,1021.9,+10.1,038,0095,1706293470,30.76 45,0004,0006,1022.1,+10.0,038,0088,1706293770,30.838 45,0003,0005,1022.2,+09.8,039,0087,1706294070,30.829 47,0006,0008,1022.1,+09.8,039,0089,1706294370,30.829 45,0004,0006,1021.9,+09.6,039,0085,1706294670,30.855 28,0005,0007,1021.8,+09.7,039,0106,1706294970,30.808 45,0005,0007,1022.1,+10.0,039,0108,1706295270,30.804 45,0006,0008,1022.1,+10.7,045,0089,1706295570,30.794 45,0008,0011,1022.4,+11.1,046,0087,1706295870,30.784 47,0008,0011,1022.4,+11.1,041,0078,1706296170,30.773 45,0005,0007,1022.4,+10.8,038,0103,1706296470,30.773 25,0004,0006,1022.2,+10.3,040,0098,1706296770,30.761 45,0006,0008,1022.3,+10.2,040,0090,1706297070,30.835 47,0003,0005,1022.4,+10.0,040,0095,1706297370,30.901 99,0007,0010,1022.3,+09.8,040,0078,1706297670,30.869 47,0003,0005,1022.3,+09.6,040,0096,1706297970,30.884 45,0004,0006,1022.4,+09.5,039,0087,1706298270,30.875 45,0004,0006,1022.6,+09.4,040,0094,1706298570,30.864 45,0003,0005,1022.4,+09.3,040,0101,1706298870,30.869 45,0005,0007,1022.4,+09.1,040,0120,1706299170,30.854 45,0003,0005,1022.7,+09.0,040,0127,1706299470,30.85 45,0005,0007,1022.4,+09.0,041,0103,1706299770,30.838 99,0006,0008,1022.4,+08.9,041,0095,1706300070,30.83 99,0004,0006,1022.6,+08.7,042,0097,1706300370,30.832 47,0006,0008,1022.5,+08.6,042,0095,1706300670,30.891 45,0004,0006,1022.6,+08.4,042,0108,1706300970,30.972 47,0003,0005,1022.8,+08.4,042,0086,1706301270,30.967 45,0004,0006,1022.3,+08.2,042,0123,1706301570,30.957 47,0004,0006,1022.5,+08.3,042,0100,1706301870,30.951 45,0004,0006,1022.6,+08.4,042,0093,1706302170,30.941 45,0004,0006,1022.3,+08.4,043,0103,1706302470,30.942 45,0004,0006,1022.4,+08.4,042,0086,1706302770,30.925 47,0005,0007,1022.1,+08.5,042,0089,1706303070,30.924 45,0005,0007,1022.4,+08.3,044,0083,1706303370,30.909 45,0005,0007,1022.2,+08.2,046,0086,1706303670,30.911 47,0008,0011,1022.4,+08.2,047,0099,1706303970,30.897 45,0005,0007,1022.5,+07.8,047,0092,1706304270,30.963 45,0007,0010,1022.5,+08.3,044,0087,1706304571,31.039 47,0010,0013,1022.4,+08.8,045,0083,1706304871,31.042 47,0005,0007,1022.2,+08.7,042,0077,1706305171,31.022 45,0005,0007,1022.3,+08.9,041,0094,1706305471,31.019 35,0004,0006,1022.5,+09.2,040,0088,1706305771,31.019 47,0007,0010,1022.5,+09.2,039,0081,1706306071,31.001 45,0003,0005,1022.6,+09.1,040,0080,1706306370,30.996 45,0003,0005,1022.3,+09.2,040,0089,1706306670,30.989 45,0003,0005,1022.5,+09.2,041,0098,1706306970,30.971 45,0004,0006,1022.5,+09.2,041,0096,1706307270,30.981 99,0004,0006,1022.5,+09.2,042,0103,1706307570,30.965 45,0007,0010,1022.3,+09.3,044,0117,1706307871,31.032 99,0005,0007,1022.7,+09.0,045,0095,1706308171,31.093 47,0004,0006,1022.5,+09.2,045,0112,1706308471,31.099 47,0005,0007,1022.4,+09.3,046,0098,1706308771,31.086 99,0003,0005,1022.4,+09.4,046,0090,1706309071,31.074 45,0003,0005,1022.8,+09.4,046,0091,1706309371,31.072 45,0005,0007,1022.7,+09.6,045,0085,1706309671,31.065 45,0004,0006,1022.7,+10.1,047,0092,1706309971,31.062 99,0003,0005,1022.6,+09.9,042,0094,1706310271,31.058 45,0003,0005,1022.8,+09.8,042,0089,1706310571,31.046 47,0004,0006,1022.5,+09.5,041,0090,1706310871,31.034 45,0004,0006,1022.7,+09.2,041,0093,1706311171,31.029 47,0004,0006,1023.1,+09.5,043,0081,1706311471,31.086 47,0004,0006,1023.1,+09.8,041,0097,1706311771,31.163 45,0005,0007,1023.1,+09.6,040,0096,1706312071,31.15 99,0004,0006,1022.8,+09.3,041,0105,1706312371,31.149 47,0003,0005,1022.7,+09.1,038,0096,1706312671,31.142 49,0003,0005,1023.0,+08.9,038,0106,1706312971,31.122 45,0006,0008,1023.0,+08.7,040,0088,1706313271,31.122 45,0002,0003,1022.7,+08.6,041,0090,1706313571,31.108 45,0004,0006,1022.7,+08.4,042,0096,1706313871,31.104 47,0003,0005,1022.8,+08.3,043,0105,1706314171,31.102 45,0004,0006,1023.0,+08.1,044,0100,1706314471,31.091 47,0004,0006,1022.8,+08.0,045,0086,1706314771,31.091 45,0004,0006,1022.7,+07.9,045,0119,1706315071,31.153 45,0003,0005,1022.6,+07.9,045,0109,1706315371,31.223 47,0002,0003,1022.7,+07.8,046,0112,1706315671,31.206 45,0004,0006,1022.6,+07.6,046,0089,1706315971,31.213 45,0003,0005,1022.7,+07.6,046,0104,1706316271,31.2 45,0003,0005,1022.9,+07.5,046,0101,1706316571,31.181 47,0002,0003,1022.9,+07.4,046,0081,1706316871,31.191 45,0002,0003,1022.9,+07.4,046,0095,1706317171,31.177 45,0003,0005,1022.8,+07.4,046,0084,1706317471,31.178 47,0003,0005,1023.0,+07.4,046,0101,1706317771,31.162 47,0003,0005,1022.8,+07.4,047,0094,1706318071,31.166 99,0003,0005,1023.1,+07.3,047,0116,1706318371,31.151 99,0003,0005,1022.7,+07.2,048,0105,1706318671,31.222 47,0003,0005,1022.7,+07.2,047,0089,1706318971,31.306 47,0004,0006,1022.7,+07.2,047,0107,1706319271,31.293 99,0005,0007,1022.8,+07.2,045,0099,1706319571,31.283 45,0003,0005,1022.6,+07.4,044,0088,1706319871,31.28 47,0005,0007,1022.6,+07.3,044,0105,1706320171,31.284 45,0003,0005,1022.7,+07.3,044,0098,1706320471,31.257 47,0004,0006,1022.7,+07.3,045,0098,1706320771,31.254 45,0003,0005,1022.8,+07.3,044,0102,1706321071,31.256 45,0005,0007,1022.8,+07.3,045,0094,1706321371,31.242 45,0004,0006,1022.7,+07.3,044,0112,1706321671,31.228 45,0003,0005,1022.6,+07.3,043,0105,1706321971,31.223 28,0004,0006,1022.7,+07.3,043,0094,1706322271,31.292 45,0004,0006,1022.2,+07.3,043,0110,1706322571,31.367 99,0003,0005,1022.1,+07.0,046,0106,1706322871,31.37 47,0004,0006,1022.2,+07.1,047,0099,1706323171,31.348 45,0003,0005,1022.3,+07.1,047,0102,1706323471,31.346 45,0003,0005,1022.2,+07.1,048,0094,1706323771,31.343 47,0003,0005,1022.3,+07.0,048,0115,1706324071,31.332 47,0003,0005,1022.2,+06.9,048,0098,1706324371,31.328 47,0003,0005,1022.4,+06.8,049,0107,1706324671,31.308 45,0005,0007,1022.2,+06.9,050,0088,1706324971,31.31 45,0005,0007,1022.3,+06.9,049,0113,1706325271,31.299 45,0003,0005,1021.9,+06.9,050,0099,1706325571,31.3 45,0003,0005,1021.8,+06.9,050,0081,1706325871,31.36 47,0004,0006,1022.0,+06.9,050,0085,1706326171,31.439 45,0002,0003,1022.2,+06.8,050,0093,1706326471,31.434 45,0003,0005,1022.4,+06.8,050,0092,1706326771,31.423 47,0006,0008,1022.1,+06.7,051,0097,1706327071,31.417 45,0002,0003,1021.7,+06.8,050,0097,1706327371,31.404 45,0004,0006,1022.1,+06.7,050,0095,1706327671,31.404 45,0004,0006,1022.1,+06.7,050,0096,1706327971,31.39 45,0003,0005,1022.0,+06.7,050,0104,1706328271,31.395 45,0003,0005,1021.7,+06.6,050,0100,1706328571,31.393 47,0002,0003,1021.8,+06.6,051,0094,1706328871,31.384 45,0004,0006,1021.8,+06.6,050,0103,1706329171,31.375 47,0003,0005,1021.7,+06.6,050,0100,1706329471,31.446 45,0002,0003,1022.0,+06.7,050,0080,1706329771,31.514 47,0002,0003,1021.8,+06.6,051,0114,1706330071,31.511 47,0003,0005,1021.9,+06.6,050,0086,1706330371,31.494 45,0004,0006,1021.9,+06.7,051,0100,1706330671,31.497 45,0005,0007,1021.9,+06.6,052,0097,1706330971,31.486 47,0002,0003,1022.0,+06.5,053,0104,1706331271,31.476 45,0003,0005,1022.1,+06.7,051,0098,1706331571,31.476 45,0002,0003,1022.2,+06.7,051,0112,1706331871,31.468 00,0004,0006,1022.4,+06.7,051,0079,1706332171,31.454 99,0003,0005,1022.3,+06.8,050,0113,1706332471,31.451 47,0003,0005,1022.3,+06.8,050,0112,1706332771,31.463 45,0003,0005,1022.6,+06.9,049,0098,1706333071,31.507 45,0004,0006,1022.4,+06.9,048,0091,1706333371,31.598 45,0002,0003,1022.4,+07.0,048,0112,1706333671,31.582 45,0002,0003,1022.6,+07.2,048,0097,1706333971,31.588 99,0003,0005,1022.6,+07.2,048,0097,1706334271,31.565 45,0004,0006,1022.1,+07.4,048,0112,1706334571,31.554 47,0003,0005,1022.5,+07.5,047,0097,1706334871,31.549 47,0004,0006,1022.4,+07.4,049,0099,1706335171,31.546 45,0003,0005,1022.4,+07.6,049,0096,1706335471,31.543 45,0003,0005,1022.4,+07.6,049,0087,1706335771,31.542 99,0004,0006,1022.6,+07.6,049,0095,1706336071,31.529 47,0004,0006,1022.4,+07.6,051,0106,1706336371,31.527 45,0004,0006,1022.5,+07.7,051,0096,1706336671,31.58 45,0003,0005,1022.2,+07.7,051,0088,1706336971,31.655 45,0006,0008,1022.5,+07.8,051,0090,1706337271,31.653 47,0006,0008,1022.5,+07.9,051,0122,1706337571,31.649 47,0004,0006,1022.6,+07.9,051,0099,1706337871,31.646 45,0004,0006,1022.7,+07.9,051,0101,1706338171,31.64 47,0010,0013,1022.6,+07.9,052,0085,1706338471,31.626 45,0008,0011,1022.7,+07.9,053,0095,1706338771,31.621 47,0005,0007,1022.5,+08.0,052,0103,1706339071,31.609 99,0008,0011,1022.8,+08.4,053,0086,1706339371,31.606 47,0004,0006,1022.7,+08.8,050,0090,1706339671,31.601 47,0004,0006,1023.1,+09.5,048,0110,1706339971,31.594 47,0003,0005,1022.7,+09.8,048,0105,1706340271,31.663 47,0005,0007,1022.9,+10.2,047,0096,1706340571,31.724 47,0004,0006,1023.0,+10.6,044,0097,1706340871,31.723 47,0003,0005,1022.9,+10.9,044,0094,1706341171,31.715 99,0005,0007,1022.8,+11.1,044,0120,1706341471,31.696 52,0004,0006,1022.8,+11.3,046,0104,1706341771,31.695 47,0005,0007,1023.0,+11.4,049,0102,1706342071,31.677 47,0010,0013,1022.7,+11.5,049,0087,1706342371,31.675 47,0004,0006,1022.8,+11.3,042,0092,1706342671,31.677 47,0009,0012,1022.8,+11.0,040,0083,1706342971,31.654 47,0013,0017,1022.9,+11.1,040,0087,1706343271,31.66 45,0014,0018,1022.7,+10.8,041,0116,1706343571,31.644 47,0010,0013,1022.7,+10.7,044,0107,1706343871,31.716 49,0016,0022,1023.0,+10.6,046,0083,1706344171,31.786 54,0008,0011,1023.1,+10.6,044,0102,1706344471,31.771 99,0006,0008,1023.1,+10.6,047,0113,1706344771,31.762 99,0008,0011,1023.0,+10.6,049,0081,1706345071,31.756 59,0010,0013,1022.9,+10.8,049,0108,1706345371,31.753 57,0010,0013,1023.0,+10.8,049,0099,1706345671,31.748 54,0007,0010,1023.1,+10.8,049,0114,1706345971,31.739 57,0005,0007,1023.2,+11.1,049,0108,1706346271,31.724 54,0008,0011,1023.1,+10.9,048,0099,1706346571,31.724 54,0007,0010,1023.1,+11.0,049,0101,1706346871,31.712 54,0006,0008,1022.9,+11.0,048,0105,1706347171,31.707 49,0010,0013,1023.0,+11.0,048,0093,1706347471,31.77 49,0007,0010,1023.0,+11.0,048,0093,1706347771,31.845 47,0006,0008,1022.4,+11.1,049,0100,1706348071,31.84 47,0004,0006,1022.5,+11.1,048,0079,1706348371,31.831 99,0005,0007,1022.7,+11.4,047,0093,1706348671,31.825 45,0006,0008,1022.6,+11.4,046,0091,1706348971,31.807 45,0004,0006,1022.5,+11.7,044,0094,1706349271,31.805 99,0005,0007,1022.8,+12.0,043,0118,1706349571,31.792 30,0008,0011,1022.4,+12.4,044,0088,1706349871,31.781 47,0005,0007,1022.8,+12.3,043,0098,1706350171,31.775 47,0005,0007,1022.3,+12.4,042,0086,1706350471,31.77 47,0004,0006,1022.1,+12.7,042,0082,1706350771,31.752 47,0005,0007,1022.4,+12.5,042,0113,1706351071,31.83 47,0007,0010,1022.4,+12.5,043,0094,1706351371,31.899 99,0005,0007,1022.2,+12.2,046,0093,1706351671,31.894 47,0007,0010,1022.4,+12.2,046,0092,1706351971,31.887 47,0004,0006,1022.3,+12.1,045,0066,1706352271,31.877 47,0004,0006,1022.0,+12.3,045,0111,1706352571,31.857 47,0007,0010,1021.6,+12.8,045,0114,1706352871,31.86 99,0007,0010,1021.5,+13.3,044,0081,1706353171,31.85 45,0007,0010,1021.9,+13.9,049,0103,1706353471,31.844 47,0005,0007,1021.8,+14.2,046,0080,1706353771,31.836 47,0004,0006,1021.6,+14.6,045,0090,1706354071,31.839 47,0005,0007,1021.6,+14.6,046,0102,1706354371,31.819 47,0004,0006,1021.6,+14.8,044,0105,1706354671,31.88 30,0004,0006,1021.4,+14.7,043,0109,1706354971,31.956 47,0008,0011,1021.4,+14.8,045,0106,1706355271,31.937 47,0004,0006,1021.3,+15.0,042,0099,1706355571,31.935 47,0005,0007,1021.1,+15.1,044,0098,1706355871,31.917 45,0003,0005,1021.4,+15.1,037,0118,1706356171,31.915 45,0005,0007,1021.2,+15.3,038,0107,1706356471,31.909 47,0002,0003,1021.2,+15.5,034,0095,1706356771,31.899 45,0003,0005,1020.9,+15.6,032,0098,1706357071,31.886 47,0003,0005,1020.7,+15.7,029,0101,1706357371,31.878 47,0003,0005,1021.2,+15.1,030,0092,1706357671,31.864 47,0003,0005,1021.1,+14.6,031,0101,1706357971,31.852 47,0002,0003,1021.1,+14.3,033,0087,1706358271,31.928 47,0003,0005,1021.3,+14.0,034,0099,1706358572,32.001 47,0003,0005,1021.0,+14.3,033,0088,1706358871,31.983 99,0003,0005,1020.8,+14.5,034,0088,1706359171,31.987 47,0002,0003,1020.9,+15.0,033,0101,1706359471,31.977 47,0002,0003,1020.8,+14.8,033,0107,1706359771,31.976 47,0005,0007,1020.6,+15.1,032,0117,1706360071,31.966 25,0004,0006,1020.9,+15.3,032,0088,1706360371,31.944 45,0006,0008,1020.6,+15.4,032,0091,1706360671,31.941 49,0005,0007,1021.0,+15.4,032,0095,1706360971,31.923 47,0009,0012,1021.0,+15.4,034,0099,1706361271,31.924 47,0005,0007,1021.4,+15.4,034,0092,1706361571,31.925 45,0010,0013,1021.0,+15.2,033,0122,1706361871,31.985 47,0007,0010,1021.2,+15.1,036,0091,1706362172,32.047 45,0010,0013,1021.1,+15.0,035,0090,1706362472,32.039 47,0010,0013,1021.1,+15.0,039,0106,1706362772,32.037 47,0009,0012,1021.1,+15.0,037,0100,1706363072,32.019 47,0012,0016,1020.9,+14.8,035,0095,1706363372,32.012 47,0007,0010,1021.4,+14.9,035,0085,1706363672,32.003 47,0010,0013,1021.6,+14.9,037,0113,1706363971,31.997 47,0010,0013,1021.4,+14.8,033,0100,1706364271,31.99 47,0017,0023,1021.5,+14.8,037,0099,1706364571,31.977 45,0013,0017,1021.5,+14.8,037,0065,1706364871,31.962 47,0017,0023,1021.3,+14.8,040,0087,1706365171,31.956 47,0015,0021,1021.3,+14.7,036,0092,1706365472,32.014 47,0017,0023,1021.9,+14.7,038,0095,1706365772,32.097 49,0011,0015,1021.4,+14.7,038,0104,1706366072,32.095 45,0016,0022,1021.7,+14.6,037,0099,1706366372,32.084 47,0016,0022,1021.6,+14.5,036,0113,1706366672,32.093 47,0012,0016,1021.8,+14.4,036,0110,1706366972,32.052 99,0010,0013,1022.0,+14.4,037,0113,1706367272,32.05 99,0011,0015,1022.0,+14.2,035,0100,1706367572,32.046 45,0012,0016,1022.1,+14.2,036,0104,1706367872,32.039 47,0016,0022,1022.2,+14.2,036,0098,1706368172,32.031 47,0013,0017,1022.2,+14.1,037,0090,1706368472,32.023 45,0015,0021,1022.1,+14.0,038,0111,1706368772,32.007 47,0009,0012,1022.6,+13.9,037,0090,1706369072,32.077 49,0011,0015,1022.5,+13.8,037,0080,1706369372,32.141 45,0019,0026,1022.6,+13.9,043,0105,1706369672,32.14 47,0018,0024,1022.4,+13.7,039,0100,1706369972,32.13 45,0020,0027,1022.6,+13.6,037,0080,1706370272,32.111 45,0015,0021,1022.9,+13.4,039,0089,1706370572,32.109 45,0012,0016,1023.1,+13.2,036,0105,1706370872,32.097 47,0007,0010,1022.9,+13.0,035,0094,1706371172,32.089 47,0023,0031,1023.4,+12.9,037,0080,1706371472,32.084 47,0005,0007,1023.2,+12.6,031,0106,1706371772,32.071 45,0008,0011,1023.3,+12.4,031,0104,1706372072,32.065 45,0006,0008,1023.5,+12.3,030,0086,1706372372,32.052 47,0007,0010,1023.2,+12.1,030,0108,1706372672,32.11 45,0009,0012,1023.3,+12.0,029,0096,1706372972,32.2 47,0015,0021,1023.6,+11.9,030,0082,1706373272,32.187 47,0009,0012,1023.5,+11.7,030,0099,1706373572,32.178 47,0007,0010,1023.5,+11.6,030,0092,1706373872,32.166 47,0008,0011,1023.5,+11.4,030,0084,1706374172,32.161 47,0009,0012,1023.6,+11.3,030,0101,1706374472,32.157 47,0005,0007,1023.4,+11.1,031,0078,1706374772,32.152 47,0004,0006,1023.9,+10.9,031,0086,1706375072,32.141 45,0003,0005,1023.9,+10.8,031,0110,1706375372,32.123 47,0003,0005,1023.7,+10.8,030,0086,1706375672,32.129 47,0003,0005,1023.9,+10.8,030,0097,1706375972,32.121 47,0003,0005,1023.7,+10.5,031,0098,1706376272,32.181 47,0003,0005,1023.7,+10.5,031,0083,1706376572,32.257 47,0003,0005,1024.0,+10.4,031,0103,1706376872,32.252 47,0003,0005,1023.7,+10.4,032,0091,1706377172,32.243 47,0005,0007,1023.8,+10.2,033,0110,1706377472,32.227 45,0008,0011,1024.0,+10.4,034,0109,1706377772,32.221 47,0004,0006,1023.9,+10.4,034,0086,1706378072,32.212 45,0003,0005,1024.1,+10.4,034,0099,1706378372,32.206 47,0006,0008,1024.3,+10.2,035,0090,1706378672,32.187 45,0008,0011,1024.0,+10.3,034,0098,1706378972,32.18 45,0003,0005,1024.3,+10.1,034,0091,1706379272,32.188 99,0002,0003,1024.3,+10.0,035,0098,1706379572,32.176 52,0003,0005,1024.5,+09.9,035,0112,1706379872,32.231 49,0003,0005,1024.1,+10.0,034,0093,1706380172,32.302 45,0004,0006,1024.3,+10.1,034,0088,1706380472,32.307 45,0006,0008,1024.3,+10.0,035,0093,1706380772,32.297 47,0004,0006,1024.1,+10.1,034,0105,1706381072,32.283 99,0004,0006,1024.5,+10.1,035,0103,1706381372,32.283 30,0004,0006,1024.5,+10.0,035,0095,1706381672,32.287 47,0006,0008,1024.8,+10.0,035,0081,1706381972,32.264 45,0008,0011,1024.6,+09.8,036,0098,1706382272,32.271 47,0004,0006,1024.7,+09.6,037,0097,1706382572,32.253 45,0005,0007,1025.0,+09.7,038,0083,1706382872,32.248 47,0009,0012,1024.7,+09.8,038,0110,1706383172,32.235 47,0009,0012,1024.6,+10.0,043,0094,1706383472,32.302 47,0004,0006,1024.8,+09.8,038,0110,1706383772,32.384 45,0004,0006,1024.8,+09.5,037,0103,1706384072,32.38 99,0003,0005,1024.7,+09.6,037,0089,1706384372,32.368 47,0003,0005,1024.4,+09.4,038,0100,1706384672,32.36 45,0006,0008,1024.8,+09.2,039,0116,1706384972,32.352 99,0008,0011,1024.5,+09.5,042,0094,1706385272,32.332 45,0007,0010,1024.7,+09.5,042,0111,1706385572,32.321 47,0005,0007,1024.8,+09.3,040,0100,1706385872,32.32 47,0004,0006,1024.8,+08.8,040,0102,1706386172,32.313 99,0006,0008,1024.9,+09.0,039,0098,1706386472,32.329 99,0004,0006,1025.1,+09.0,037,0095,1706386772,32.302 47,0004,0006,1025.0,+09.1,035,0108,1706387072,32.368 47,0004,0006,1025.2,+09.1,035,0089,1706387372,32.439 47,0002,0003,1025.1,+09.0,035,0108,1706387672,32.43 47,0004,0006,1025.0,+09.1,034,0100,1706387972,32.43 47,0010,0013,1025.3,+09.0,035,0089,1706388272,32.42 45,0004,0006,1025.5,+09.0,035,0107,1706388572,32.408 45,0003,0005,1025.1,+09.0,034,0092,1706388872,32.4 45,0003,0005,1025.2,+09.0,034,0103,1706389172,32.39 99,0004,0006,1025.3,+09.0,033,0095,1706389472,32.4 33,0004,0006,1025.2,+09.1,033,0098,1706389772,32.389 45,0002,0003,1025.5,+08.9,034,0098,1706390072,32.378 45,0004,0006,1025.2,+08.7,034,0110,1706390372,32.372 45,0005,0007,1025.6,+08.9,031,0102,1706390672,32.45 45,0002,0003,1025.2,+08.8,032,0099,1706390972,32.518 47,0004,0006,1025.5,+08.8,031,0102,1706391272,32.511 47,0003,0005,1025.1,+08.8,031,0087,1706391572,32.499 45,0002,0003,1025.5,+09.0,030,0087,1706391872,32.481 47,0002,0003,1025.6,+08.9,031,0107,1706392172,32.484 45,0002,0003,1025.9,+09.1,032,0086,1706392472,32.468 40,0003,0005,1026.1,+09.1,032,0075,1706392772,32.471 45,0002,0003,1025.9,+09.0,033,0086,1706393072,32.449 45,0004,0006,1026.1,+09.2,036,0085,1706393372,32.458 47,0005,0007,1025.9,+09.2,033,0117,1706393672,32.453 99,0005,0007,1026.0,+09.0,035,0093,1706393972,32.451 47,0003,0005,1026.0,+09.0,033,0112,1706394272,32.516 47,0002,0003,1025.7,+08.9,033,0098,1706394572,32.584 45,0003,0005,1025.8,+08.8,034,0088,1706394872,32.56 47,0008,0011,1026.0,+08.7,033,0100,1706395172,32.566 47,0003,0005,1026.3,+08.6,033,0094,1706395472,32.552 47,0004,0006,1025.9,+08.3,033,0087,1706395772,32.54 33,0005,0007,1026.1,+08.2,034,0096,1706396072,32.547 47,0003,0005,1026.1,+08.1,034,0091,1706396372,32.527 47,0003,0005,1026.1,+08.1,034,0097,1706396672,32.524 47,0002,0003,1026.0,+08.1,035,0103,1706396972,32.526 47,0003,0005,1026.3,+08.0,035,0107,1706397272,32.516 47,0004,0006,1026.1,+08.1,036,0112,1706397572,32.496 47,0002,0003,1026.4,+07.9,036,0094,1706397872,32.571 99,0003,0005,1026.4,+07.9,036,0100,1706398172,32.64 47,0003,0005,1026.4,+07.7,036,0082,1706398472,32.65 45,0003,0005,1026.3,+07.7,036,0102,1706398772,32.635 47,0003,0005,1026.2,+07.7,036,0085,1706399072,32.618 45,0003,0005,1026.3,+07.6,038,0098,1706399372,32.622 47,0003,0005,1026.1,+07.7,038,0088,1706399672,32.612 33,0002,0003,1026.3,+07.5,039,0105,1706399972,32.602 45,0002,0003,1026.4,+07.5,038,0097,1706400272,32.599 47,0002,0003,1026.3,+07.5,037,0093,1706400572,32.589 45,0003,0005,1026.4,+07.6,037,0110,1706400872,32.588 47,0003,0005,1026.4,+07.6,037,0078,1706401172,32.573 47,0003,0005,1026.5,+07.6,037,0098,1706401472,32.648 47,0003,0005,1026.8,+07.4,038,0091,1706401772,32.716 45,0003,0005,1026.6,+07.3,038,0106,1706402072,32.707 33,0002,0003,1026.6,+07.3,038,0102,1706402372,32.703 99,0003,0005,1026.4,+07.2,038,0112,1706402672,32.701 47,0003,0005,1026.6,+07.0,038,0098,1706402972,32.703 47,0003,0005,1026.5,+07.2,038,0081,1706403272,32.682 45,0003,0005,1026.8,+07.0,038,0091,1706403572,32.676 45,0002,0003,1026.9,+07.1,039,0107,1706403872,32.669 45,0003,0005,1026.8,+07.2,040,0104,1706404172,32.67 47,0002,0003,1026.7,+07.1,040,0097,1706404472,32.661 47,0002,0003,1026.8,+07.1,041,0098,1706404772,32.655 45,0003,0005,1026.9,+07.1,040,0086,1706405072,32.716 45,0004,0006,1026.5,+07.2,037,0086,1706405372,32.804 45,0003,0005,1026.8,+07.3,037,0108,1706405672,32.794 45,0005,0007,1026.8,+07.4,037,0089,1706405972,32.788 47,0003,0005,1026.8,+07.4,037,0104,1706406272,32.769 47,0002,0003,1026.6,+07.5,037,0098,1706406572,32.774 47,0002,0003,1026.8,+07.5,037,0089,1706406872,32.755 99,0002,0003,1026.5,+07.6,037,0093,1706407172,32.752 45,0002,0003,1026.4,+07.7,036,0092,1706407472,32.746 45,0004,0006,1026.6,+07.7,036,0086,1706407772,32.737 45,0005,0007,1027.1,+07.9,037,0107,1706408072,32.731 45,0004,0006,1027.0,+07.9,035,0107,1706408372,32.741 99,0003,0005,1026.8,+07.9,035,0095,1706408672,32.787 47,0004,0006,1026.9,+07.8,036,0092,1706408972,32.865 47,0003,0005,1026.8,+07.9,035,0087,1706409272,32.841 35,0003,0005,1026.9,+08.0,036,0104,1706409572,32.846 35,0004,0006,1026.7,+07.8,036,0105,1706409872,32.839 45,0003,0005,1026.6,+07.7,036,0094,1706410172,32.839 47,0005,0007,1027.0,+07.8,036,0090,1706410472,32.82 47,0002,0003,1027.0,+07.9,036,0108,1706410772,32.825 45,0003,0005,1027.1,+07.9,037,0121,1706411072,32.805 47,0003,0005,1027.1,+07.9,037,0099,1706411372,32.8 47,0002,0003,1026.8,+08.1,036,0082,1706411672,32.79 33,0003,0005,1026.8,+07.9,037,0103,1706411972,32.786 45,0002,0003,1026.8,+08.0,036,0112,1706412272,32.852 99,0004,0006,1027.1,+07.8,037,0103,1706412572,32.925 47,0003,0005,1027.1,+07.9,037,0097,1706412872,32.914 47,0002,0003,1027.0,+07.8,037,0088,1706413172,32.92 47,0003,0005,1026.8,+07.7,038,0092,1706413472,32.909 47,0002,0003,1027.0,+07.7,038,0120,1706413772,32.908 47,0001,0002,1027.0,+07.7,038,0087,1706414072,32.894 47,0003,0005,1027.3,+07.6,038,0107,1706414372,32.886 45,0002,0003,1027.2,+07.6,038,0091,1706414672,32.881 45,0002,0003,1027.1,+07.5,037,0080,1706414972,32.879 59,0003,0005,1027.2,+07.6,037,0110,1706415272,32.86 61,0003,0005,1027.3,+07.4,037,0100,1706415572,32.857 30,0003,0005,1027.6,+07.4,038,0112,1706415872,32.922 59,0002,0003,1027.3,+07.3,038,0091,1706416172,32.989 59,0003,0005,1027.3,+07.3,038,0113,1706416472,32.986 61,0002,0003,1027.3,+07.4,039,0088,1706416772,32.986 61,0003,0005,1027.5,+07.3,039,0095,1706417072,32.989 61,0002,0003,1027.6,+07.2,040,0101,1706417372,32.969 99,0003,0005,1027.9,+07.2,040,0078,1706417672,32.961 37,0002,0003,1027.8,+07.2,041,0107,1706417972,32.961 61,0005,0007,1027.9,+07.2,041,0099,1706418272,32.953 59,0002,0003,1027.8,+07.1,041,0088,1706418572,32.946 61,0003,0005,1027.7,+07.2,041,0105,1706418872,32.935 59,0003,0005,1028.0,+07.1,042,0101,1706419172,32.924 61,0002,0003,1028.3,+07.1,042,0094,1706419473,33.001 61,0005,0007,1028.2,+07.1,042,0098,1706419773,33.077 61,0003,0005,1028.6,+07.1,042,0092,1706420073,33.06 61,0004,0006,1028.5,+07.2,042,0108,1706420373,33.053 59,0006,0008,1028.3,+07.1,042,0110,1706420673,33.053 61,0003,0005,1028.6,+07.2,041,0085,1706420973,33.034 61,0003,0005,1028.7,+07.1,041,0102,1706421273,33.043 59,0003,0005,1028.8,+07.0,041,0089,1706421573,33.033 99,0003,0005,1028.7,+07.1,041,0094,1706421873,33.028 61,0007,0010,1029.0,+07.0,042,0103,1706422173,33.017 59,0005,0007,1028.8,+07.0,042,0098,1706422473,33.008 61,0004,0006,1028.9,+07.1,042,0104,1706422772,32.998 61,0003,0005,1029.1,+07.0,042,0104,1706423073,33.063 33,0002,0003,1028.9,+06.9,042,0087,1706423373,33.144 59,0003,0005,1029.1,+07.0,042,0093,1706423673,33.125 61,0005,0007,1029.1,+07.2,042,0081,1706423973,33.128 61,0008,0011,1029.1,+07.1,044,0102,1706424273,33.121 61,0005,0007,1029.2,+07.2,043,0102,1706424573,33.108 61,0004,0006,1029.0,+07.3,043,0096,1706424873,33.105 61,0003,0005,1029.1,+07.4,043,0094,1706425173,33.097 61,0003,0005,1029.3,+07.7,043,0108,1706425473,33.089 61,0004,0006,1029.3,+07.8,043,0075,1706425773,33.091 99,0003,0005,1029.3,+07.9,043,0079,1706426073,33.074 64,0004,0006,1029.1,+08.2,044,0088,1706426373,33.067 61,0004,0006,1029.0,+08.4,046,0083,1706426673,33.126 61,0005,0007,1029.4,+08.6,045,0102,1706426973,33.207 99,0004,0006,1029.4,+08.8,043,0085,1706427273,33.21 59,0004,0006,1029.5,+09.2,043,0092,1706427573,33.204 61,0004,0006,1029.6,+09.2,042,0096,1706427873,33.193 30,0002,0003,1029.8,+09.5,039,0106,1706428173,33.182 61,0003,0005,1029.7,+09.7,035,0117,1706428473,33.181 61,0002,0003,1029.5,+10.1,034,0099,1706428773,33.169 59,0001,0002,1029.6,+10.4,033,0104,1706429073,33.158 61,0002,0003,1030.0,+10.5,034,0102,1706429373,33.15 61,0001,0002,1029.7,+10.7,034,0089,1706429673,33.141 61,0002,0003,1029.9,+10.9,033,0100,1706429973,33.126 59,0002,0003,1029.6,+11.0,031,0114,1706430273,33.204 61,0001,0002,1029.9,+11.1,031,0084,1706430573,33.265 61,0001,0002,1029.9,+11.3,031,0091,1706430873,33.26 59,0002,0003,1029.7,+11.4,031,0101,1706431173,33.25 59,0002,0003,1029.7,+11.6,031,0100,1706431473,33.245 99,0002,0003,1030.1,+11.9,030,0084,1706431773,33.246 61,0002,0003,1030.1,+11.9,030,0088,1706432073,33.231 61,0002,0003,1030.4,+12.1,029,0095,1706432373,33.219 61,0002,0003,1030.0,+12.3,030,0101,1706432673,33.204 61,0002,0003,1030.2,+12.2,029,0099,1706432973,33.202 61,0001,0002,1030.3,+12.3,029,0094,1706433273,33.193 61,0005,0007,1030.2,+12.3,029,0095,1706433573,33.179 59,0002,0003,1030.6,+12.5,030,0097,1706433873,33.241 59,0001,0002,1030.3,+12.6,029,0112,1706434173,33.328 59,0002,0003,1030.3,+12.8,028,0104,1706434473,33.314 59,0001,0002,1030.6,+12.8,028,0102,1706434773,33.309 59,0001,0002,1030.3,+13.0,029,0092,1706435073,33.303 59,0003,0005,1030.3,+12.8,027,0100,1706435373,33.291 59,0001,0002,1030.1,+12.8,027,0082,1706435673,33.281 59,0002,0003,1030.5,+12.8,027,0084,1706435973,33.278 59,0002,0003,1030.3,+13.0,025,0092,1706436273,33.269 57,0001,0002,1030.6,+13.0,026,0107,1706436573,33.258 59,0001,0002,1030.5,+12.9,026,0096,1706436873,33.245 99,0002,0003,1030.4,+13.4,026,0092,1706437173,33.228 61,0001,0002,1030.6,+13.5,025,0086,1706437473,33.287 61,0001,0002,1030.4,+13.6,025,0088,1706437773,33.363 61,0001,0002,1030.8,+13.7,026,0114,1706438073,33.367 61,0001,0002,1030.6,+14.0,026,0105,1706438373,33.366 61,0002,0003,1030.7,+14.0,025,0098,1706438673,33.351 59,0003,0005,1030.6,+13.7,025,0103,1706438973,33.334 59,0001,0002,1030.3,+13.4,024,0083,1706439273,33.331 59,0002,0003,1030.6,+13.6,024,0089,1706439573,33.325 61,0002,0003,1030.6,+13.8,024,0101,1706439873,33.311 59,0001,0002,1030.5,+13.7,024,0101,1706440173,33.315 61,0002,0003,1030.6,+13.9,025,0099,1706440473,33.301 61,0003,0005,1030.3,+14.1,025,0077,1706440773,33.288 59,0001,0002,1030.3,+14.1,024,0094,1706441073,33.355 59,0002,0003,1030.4,+13.9,024,0105,1706441373,33.442 61,0002,0003,1030.0,+13.8,025,0089,1706441673,33.422 99,0002,0003,1030.4,+13.9,024,0087,1706441973,33.402 59,0002,0003,1030.2,+13.8,025,0116,1706442273,33.398 59,0002,0003,1030.2,+14.0,024,0090,1706442573,33.388 61,0002,0003,1030.1,+14.0,025,0103,1706442873,33.372 59,0002,0003,1030.0,+14.1,024,0077,1706443173,33.372 59,0002,0003,1030.0,+14.3,024,0091,1706443473,33.364 61,0001,0002,1030.2,+14.1,025,0102,1706443773,33.359 59,0002,0003,1030.2,+14.1,024,0115,1706444073,33.347 61,0001,0002,1030.1,+14.2,024,0112,1706444373,33.339 61,0002,0003,1029.9,+14.1,024,0118,1706444673,33.397 61,0002,0003,1030.0,+14.3,024,0098,1706444973,33.472 99,0001,0002,1029.7,+14.0,023,0100,1706445273,33.48 61,0005,0007,1030.2,+13.8,023,0111,1706445573,33.461 59,0001,0002,1030.0,+13.9,024,0099,1706445873,33.461 61,0001,0002,1030.1,+13.8,022,0099,1706446173,33.448 59,0001,0002,1030.0,+13.9,023,0102,1706446473,33.451 61,0002,0003,1029.8,+14.0,023,0093,1706446773,33.432 99,0002,0003,1030.2,+13.8,024,0107,1706447073,33.422 61,0002,0003,1030.0,+13.7,025,0117,1706447373,33.413 59,0001,0002,1030.0,+13.4,024,0103,1706447673,33.402 59,0002,0003,1030.0,+13.9,024,0091,1706447973,33.386 00,0002,0003,1030.1,+13.8,025,0097,1706448273,33.45 61,0001,0002,1030.1,+13.6,024,0076,1706448573,33.536 61,0001,0002,1030.0,+13.4,025,0101,1706448873,33.521 59,0001,0002,1030.1,+13.5,025,0100,1706449173,33.508 61,0001,0002,1029.7,+13.3,026,0102,1706449473,33.488 59,0002,0003,1029.8,+13.3,025,0092,1706449773,33.489 59,0001,0002,1030.1,+13.1,026,0112,1706450073,33.484 59,0004,0006,1030.2,+13.0,026,0089,1706450373,33.473 61,0001,0002,1030.2,+13.4,027,0101,1706450673,33.461 61,0002,0003,1029.8,+13.2,026,0101,1706450973,33.457 59,0002,0003,1030.3,+13.1,027,0079,1706451273,33.445 59,0002,0003,1030.0,+13.0,026,0098,1706451573,33.451 61,0001,0002,1030.2,+12.8,025,0104,1706451873,33.515 59,0002,0003,1030.1,+12.7,026,0095,1706452173,33.585 59,0003,0005,1030.0,+12.6,026,0099,1706452473,33.592 30,0001,0002,1030.2,+12.4,026,0106,1706452773,33.556 59,0002,0003,1030.3,+12.5,027,0077,1706453073,33.549 61,0001,0002,1030.1,+12.2,027,0110,1706453373,33.538 61,0001,0002,1029.9,+12.2,027,0084,1706453673,33.526 28,0002,0003,1030.5,+12.1,027,0099,1706453973,33.517 61,0002,0003,1030.3,+12.0,027,0124,1706454273,33.518 59,0001,0002,1030.0,+12.0,028,0086,1706454573,33.511 61,0002,0003,1030.2,+11.7,029,0103,1706454873,33.499 61,0002,0003,1030.2,+11.5,029,0089,1706455173,33.488 59,0001,0002,1030.5,+11.1,030,0090,1706455473,33.555 99,0003,0005,1030.3,+11.0,033,0107,1706455773,33.62 59,0003,0005,1030.3,+10.7,034,0095,1706456073,33.605 61,0001,0002,1030.4,+10.4,036,0107,1706456373,33.604 59,0003,0005,1030.6,+09.8,038,0094,1706456673,33.606 59,0002,0003,1030.5,+10.0,037,0094,1706456973,33.588 59,0002,0003,1030.4,+09.7,038,0124,1706457273,33.595 59,0001,0002,1030.7,+09.5,039,0089,1706457573,33.584 61,0001,0002,1030.4,+09.0,040,0091,1706457873,33.576 61,0002,0003,1030.5,+09.1,039,0094,1706458173,33.561 61,0002,0003,1030.7,+08.9,040,0103,1706458473,33.564 61,0002,0003,1030.6,+08.8,040,0096,1706458773,33.565 99,0002,0003,1030.8,+08.7,041,0091,1706459073,33.627 99,0002,0003,1030.9,+08.6,041,0086,1706459373,33.697 61,0002,0003,1030.8,+08.2,041,0103,1706459673,33.679 61,0001,0002,1030.8,+08.2,041,0109,1706459973,33.682 61,0002,0003,1030.9,+08.2,041,0087,1706460273,33.682 61,0002,0003,1030.9,+07.9,042,0096,1706460573,33.668 61,0002,0003,1031.0,+08.0,042,0094,1706460873,33.67 99,0001,0002,1030.8,+07.9,042,0080,1706461173,33.666 61,0001,0002,1030.7,+07.7,043,0102,1706461473,33.646 61,0007,0010,1031.0,+07.7,043,0106,1706461773,33.638 61,0002,0003,1031.0,+07.7,043,0103,1706462073,33.631 59,0002,0003,1031.1,+07.6,043,0112,1706462373,33.625 59,0002,0003,1031.2,+07.7,042,0097,1706462673,33.69 61,0002,0003,1031.3,+07.4,044,0086,1706462973,33.781 61,0004,0006,1031.1,+07.5,044,0125,1706463273,33.759 59,0002,0003,1031.2,+07.4,044,0112,1706463573,33.757 61,0003,0005,1031.4,+07.4,044,0107,1706463873,33.756 59,0002,0003,1031.2,+07.3,044,0111,1706464173,33.748 61,0002,0003,1031.3,+07.2,045,0099,1706464473,33.739 61,0002,0003,1031.5,+07.1,045,0088,1706464773,33.717 61,0002,0003,1031.4,+06.9,045,0093,1706465073,33.716 59,0002,0003,1031.4,+07.1,044,0108,1706465373,33.72 59,0003,0005,1031.5,+07.1,044,0089,1706465673,33.705 59,0004,0006,1031.6,+07.3,043,0102,1706465973,33.705 61,0005,0007,1031.6,+07.3,043,0103,1706466273,33.758 59,0005,0007,1031.5,+07.4,043,0099,1706466573,33.841 99,0005,0007,1031.4,+07.5,043,0095,1706466873,33.84 61,0005,0007,1031.7,+07.6,043,0097,1706467173,33.834 33,0005,0007,1031.9,+07.6,042,0081,1706467473,33.823 99,0005,0007,1031.9,+07.6,042,0094,1706467773,33.816 64,0004,0006,1032.1,+07.7,042,0097,1706468073,33.808 59,0004,0006,1032.0,+07.7,042,0088,1706468373,33.809 57,0005,0007,1032.0,+07.7,042,0106,1706468673,33.803 61,0006,0008,1031.9,+07.6,043,0093,1706468973,33.793 99,0005,0007,1032.2,+07.7,043,0098,1706469273,33.787 59,0004,0006,1032.1,+07.7,044,0094,1706469573,33.778 59,0005,0007,1031.8,+07.6,044,0095,1706469873,33.844 61,0006,0008,1031.6,+07.6,044,0090,1706470173,33.912 61,0005,0007,1031.7,+07.5,044,0090,1706470473,33.913 59,0005,0007,1031.7,+07.4,045,0103,1706470773,33.9 61,0006,0008,1032.0,+07.4,045,0085,1706471073,33.907 61,0005,0007,1031.6,+07.4,045,0100,1706471373,33.892 61,0006,0008,1031.6,+07.4,045,0089,1706471673,33.883 61,0007,0010,1031.8,+07.5,046,0103,1706471973,33.87 61,0006,0008,1031.6,+07.5,046,0109,1706472273,33.879 59,0005,0007,1031.6,+07.4,046,0088,1706472573,33.865 59,0005,0007,1031.5,+07.4,046,0099,1706472873,33.861 59,0006,0008,1031.6,+07.5,046,0088,1706473173,33.853 59,0006,0008,1031.7,+07.5,045,0113,1706473473,33.925 59,0005,0007,1031.5,+07.4,045,0098,1706473773,33.99 61,0005,0007,1031.7,+07.5,044,0088,1706474073,33.981 59,0009,0012,1031.9,+07.3,044,0087,1706474373,33.986 59,0005,0007,1031.8,+07.3,043,0096,1706474673,33.961 59,0005,0007,1032.0,+07.4,043,0089,1706474973,33.967 61,0005,0007,1031.9,+07.3,043,0110,1706475273,33.955 59,0006,0008,1031.9,+07.4,042,0100,1706475573,33.952 59,0005,0007,1031.9,+07.3,042,0085,1706475873,33.934 99,0006,0008,1031.9,+07.4,043,0099,1706476173,33.926 61,0005,0007,1031.9,+07.4,042,0091,1706476473,33.921 59,0003,0005,1032.0,+07.4,043,0113,1706476773,33.909 59,0005,0007,1031.8,+07.4,043,0096,1706477073,33.973 59,0005,0007,1032.1,+07.4,044,0091,1706477374,34.057 61,0004,0006,1032.0,+07.5,045,0085,1706477674,34.037 59,0007,0010,1032.1,+07.5,046,0100,1706477974,34.03 61,0004,0006,1031.9,+07.5,046,0116,1706478274,34.031 59,0004,0006,1032.0,+07.4,046,0092,1706478574,34.027 61,0005,0007,1032.0,+07.3,047,0110,1706478874,34.024 61,0006,0008,1032.1,+07.3,047,0085,1706479174,34.02 59,0005,0007,1032.2,+07.4,046,0104,1706479474,34.01 99,0004,0006,1032.4,+07.6,047,0111,1706479774,34.006 61,0006,0008,1032.5,+07.6,047,0094,1706480073,33.995 59,0005,0007,1032.5,+07.7,048,0107,1706480373,33.994 99,0003,0005,1032.7,+07.9,049,0095,1706480674,34.045 61,0004,0006,1032.4,+08.0,049,0084,1706480974,34.125 59,0003,0005,1032.3,+08.0,048,0106,1706481274,34.114 61,0003,0005,1032.2,+08.0,048,0085,1706481574,34.1 59,0004,0006,1032.2,+08.0,048,0100,1706481874,34.103 59,0003,0005,1032.1,+08.0,047,0090,1706482174,34.094 57,0004,0006,1032.3,+08.0,047,0109,1706482474,34.09 61,0003,0005,1032.4,+08.0,046,0097,1706482774,34.078 59,0003,0005,1032.1,+08.0,046,0096,1706483074,34.069 57,0003,0005,1032.2,+07.9,045,0085,1706483374,34.059 61,0002,0003,1032.1,+08.0,045,0090,1706483674,34.057 59,0002,0003,1032.1,+08.0,045,0076,1706483974,34.046 61,0002,0003,1032.0,+07.9,045,0102,1706484274,34.119 99,0003,0005,1032.4,+07.9,045,0110,1706484574,34.224 59,0003,0005,1032.3,+07.9,046,0117,1706484874,34.184 59,0004,0006,1032.4,+07.9,047,0091,1706485174,34.171 59,0003,0005,1032.6,+08.0,047,0075,1706485474,34.16 59,0003,0005,1032.4,+08.2,049,0100,1706485774,34.15 61,0005,0007,1032.7,+08.1,051,0114,1706486074,34.141 59,0003,0005,1033.0,+08.1,052,0086,1706486374,34.147 23,0003,0005,1032.9,+08.0,053,0088,1706486674,34.139 28,0004,0006,1032.3,+07.9,054,0089,1706486974,34.141 57,0002,0003,1032.2,+07.7,052,0093,1706487274,34.125 57,0001,0002,1032.5,+07.6,050,0088,1706487574,34.108 54,0003,0005,1032.5,+07.6,050,0092,1706487874,34.186 99,0002,0003,1032.6,+07.6,050,0090,1706488174,34.261 54,0004,0006,1032.4,+07.5,051,0099,1706488474,34.237 52,0003,0005,1032.4,+07.5,052,0098,1706488774,34.231 54,0002,0003,1032.5,+07.4,054,0101,1706489074,34.224 54,0005,0007,1032.4,+07.3,055,0107,1706489374,34.229 54,0003,0005,1032.2,+07.3,056,0100,1706489674,34.217 99,0003,0005,1032.2,+07.1,057,0087,1706489974,34.198 54,0004,0006,1032.4,+06.9,058,0103,1706490274,34.206 00,0004,0006,1032.5,+06.8,058,0099,1706490574,34.197 28,0003,0005,1032.5,+06.9,059,0099,1706490874,34.201 57,0004,0006,1032.4,+06.8,059,0109,1706491174,34.196 99,0003,0005,1032.5,+06.7,059,0099,1706491474,34.26 99,0004,0006,1032.4,+06.7,059,0113,1706491774,34.329 57,0004,0006,1032.3,+06.6,060,0104,1706492074,34.319 57,0004,0006,1032.5,+06.7,060,0096,1706492374,34.313 57,0003,0005,1032.4,+06.7,060,0076,1706492674,34.301 54,0004,0006,1032.2,+06.6,060,0092,1706492974,34.292 54,0004,0006,1032.4,+06.6,060,0082,1706493274,34.292 57,0004,0006,1032.5,+06.6,060,0104,1706493574,34.278 57,0003,0005,1032.5,+06.3,060,0093,1706493874,34.275 54,0004,0006,1032.6,+06.5,059,0093,1706494174,34.262 54,0004,0006,1032.6,+06.5,057,0097,1706494474,34.267 57,0004,0006,1032.4,+06.7,056,0117,1706494774,34.259 99,0004,0006,1032.6,+06.6,056,0116,1706495074,34.34 57,0003,0005,1032.7,+06.7,055,0082,1706495374,34.403 54,0003,0005,1032.4,+06.7,055,0096,1706495674,34.38 54,0005,0007,1032.3,+06.8,054,0090,1706495974,34.378 54,0004,0006,1032.5,+06.7,054,0085,1706496274,34.377 54,0003,0005,1032.3,+06.8,055,0097,1706496574,34.373 54,0003,0005,1032.4,+06.7,055,0100,1706496874,34.37 57,0004,0006,1032.4,+06.7,055,0088,1706497174,34.364 23,0002,0003,1032.5,+06.5,056,0116,1706497474,34.354 54,0003,0005,1032.1,+06.6,055,0112,1706497774,34.344 57,0005,0007,1032.5,+06.5,054,0091,1706498074,34.331 54,0006,0008,1032.5,+06.6,053,0101,1706498374,34.336 54,0003,0005,1032.2,+06.7,052,0099,1706498674,34.403 57,0003,0005,1032.3,+06.7,053,0081,1706498974,34.48 99,0003,0005,1032.3,+06.9,052,0093,1706499274,34.476 57,0004,0006,1032.4,+06.8,052,0078,1706499574,34.48 54,0005,0007,1032.5,+06.9,052,0098,1706499874,34.463 57,0004,0006,1032.5,+07.0,051,0112,1706500174,34.457 99,0005,0007,1032.1,+07.0,051,0096,1706500474,34.448 57,0003,0005,1032.3,+07.2,050,0088,1706500774,34.445 57,0004,0006,1032.2,+07.1,050,0078,1706501074,34.442 57,0003,0005,1032.4,+07.2,049,0104,1706501374,34.423 57,0003,0005,1032.4,+07.3,049,0106,1706501674,34.415 57,0003,0005,1032.6,+07.6,049,0108,1706501974,34.417 57,0004,0006,1032.6,+07.7,049,0094,1706502274,34.488 57,0005,0007,1032.6,+07.6,049,0108,1706502574,34.56 57,0003,0005,1032.8,+07.7,049,0090,1706502874,34.563 59,0004,0006,1032.7,+07.9,049,0096,1706503174,34.55 59,0003,0005,1032.6,+07.7,049,0095,1706503474,34.55 59,0006,0008,1032.6,+07.8,049,0082,1706503774,34.522 99,0003,0005,1032.8,+07.7,049,0089,1706504074,34.524 59,0004,0006,1033.0,+07.8,049,0106,1706504374,34.522 59,0003,0005,1033.0,+07.9,049,0083,1706504674,34.508 59,0004,0006,1033.0,+07.8,050,0088,1706504974,34.494 59,0004,0006,1033.0,+07.8,050,0092,1706505274,34.494 61,0003,0005,1033.2,+07.8,050,0100,1706505574,34.489 61,0003,0005,1033.0,+07.9,051,0104,1706505874,34.552 59,0005,0007,1033.0,+07.9,051,0090,1706506174,34.617 59,0007,0010,1033.1,+07.9,050,0090,1706506474,34.624 21,0005,0007,1033.2,+07.8,050,0111,1706506774,34.62 61,0004,0006,1033.1,+07.9,051,0081,1706507074,34.611 59,0005,0007,1033.5,+07.9,051,0089,1706507374,34.587 59,0005,0007,1033.5,+07.9,050,0089,1706507674,34.586 61,0005,0007,1033.4,+08.0,050,0089,1706507974,34.584 61,0004,0006,1033.6,+08.0,049,0098,1706508274,34.58 59,0008,0011,1033.6,+08.0,049,0102,1706508574,34.562 61,0006,0008,1033.8,+08.1,049,0090,1706508874,34.561 61,0005,0007,1034.0,+08.1,050,0088,1706509174,34.562 99,0006,0008,1033.8,+08.1,050,0092,1706509474,34.615 59,0005,0007,1034.0,+08.1,051,0090,1706509774,34.689 61,0005,0007,1033.8,+08.2,051,0093,1706510074,34.694 61,0004,0006,1033.8,+08.2,051,0113,1706510374,34.682 59,0006,0008,1033.9,+08.2,049,0081,1706510674,34.67 61,0003,0005,1033.7,+08.3,048,0096,1706510974,34.691 61,0004,0006,1033.7,+08.4,046,0082,1706511274,34.66 99,0003,0005,1033.9,+08.5,044,0098,1706511574,34.654 21,0002,0003,1034.3,+08.6,044,0087,1706511874,34.654 61,0003,0005,1034.1,+08.7,041,0086,1706512174,34.639 99,0004,0006,1034.3,+08.7,043,0092,1706512474,34.626 59,0003,0005,1034.3,+08.5,046,0098,1706512774,34.619 99,0005,0007,1034.4,+08.5,048,0092,1706513074,34.694 59,0004,0006,1034.5,+08.4,050,0088,1706513374,34.756 59,0004,0006,1034.2,+08.6,048,0096,1706513674,34.752 99,0004,0006,1034.2,+08.9,049,0126,1706513974,34.749 61,0009,0012,1034.3,+09.3,049,0082,1706514274,34.741 61,0002,0003,1034.5,+09.8,036,0101,1706514574,34.73 99,0003,0005,1034.4,+10.2,033,0106,1706514874,34.713 61,0001,0002,1034.5,+10.5,032,0095,1706515174,34.703 61,0001,0002,1034.6,+10.5,031,0094,1706515474,34.71 99,0002,0003,1034.2,+11.1,032,0124,1706515774,34.695 61,0002,0003,1034.5,+11.2,031,0095,1706516074,34.683 99,0001,0002,1034.3,+11.4,029,0095,1706516374,34.679 64,0003,0005,1034.4,+11.2,029,0096,1706516674,34.746 61,0001,0002,1034.3,+11.0,029,0108,1706516974,34.811 61,0001,0002,1034.4,+11.1,030,0088,1706517274,34.806 61,0002,0003,1034.6,+11.3,030,0084,1706517574,34.808 61,0001,0002,1034.5,+11.4,029,0109,1706517874,34.801 59,0001,0002,1034.5,+11.2,030,0076,1706518174,34.783 61,0001,0002,1034.7,+11.3,028,0113,1706518474,34.772 59,0001,0002,1034.5,+11.2,027,0097,1706518774,34.766 61,0001,0002,1034.4,+11.5,028,0084,1706519074,34.763 61,0001,0002,1034.1,+11.4,027,0100,1706519374,34.75 99,0001,0002,1034.5,+11.6,027,0093,1706519674,34.737 59,0001,0002,1034.6,+11.7,028,0102,1706519974,34.743 59,0002,0003,1034.5,+11.8,028,0101,1706520274,34.804 59,0002,0003,1034.2,+11.6,028,0091,1706520574,34.879 99,0001,0002,1034.1,+11.6,027,0095,1706520874,34.864 59,0001,0002,1034.6,+11.5,027,0102,1706521174,34.862 59,0001,0002,1034.1,+11.6,027,0097,1706521474,34.854 59,0001,0002,1034.4,+11.8,027,0100,1706521774,34.835 99,0001,0002,1034.4,+11.8,026,0091,1706522074,34.846 61,0001,0002,1034.1,+11.9,026,0099,1706522374,34.831 99,0001,0002,1034.1,+12.2,026,0082,1706522674,34.834 59,0001,0002,1034.0,+11.9,026,0105,1706522974,34.816 59,0006,0008,1034.1,+11.9,024,0100,1706523274,34.806 59,0001,0002,1034.2,+12.2,024,0098,1706523574,34.8 59,0001,0002,1034.2,+12.0,025,0070,1706523874,34.861 61,0003,0005,1034.1,+12.1,024,0105,1706524174,34.928 61,0001,0002,1033.9,+12.2,023,0099,1706524474,34.919 59,0001,0002,1034.1,+12.0,024,0092,1706524774,34.912 61,0002,0003,1034.3,+12.0,025,0089,1706525074,34.908 99,0002,0003,1033.8,+12.3,025,0093,1706525374,34.898 61,0001,0002,1033.8,+12.1,023,0095,1706525674,34.89 61,0001,0002,1034.0,+12.3,024,0090,1706525974,34.883 61,0001,0002,1034.1,+12.3,021,0089,1706526274,34.874 99,0001,0002,1033.6,+12.4,021,0083,1706526574,34.867 59,0001,0002,1033.7,+12.6,021,0100,1706526874,34.861 59,0002,0003,1033.5,+12.3,020,0084,1706527174,34.848 59,0001,0002,1033.6,+12.4,021,0075,1706527474,34.919 59,0001,0002,1033.4,+12.3,022,0094,1706527774,34.989 99,0001,0002,1033.5,+12.3,022,0099,1706528074,34.975 61,0001,0002,1033.7,+12.8,021,0106,1706528374,34.97 59,0001,0002,1033.8,+12.8,021,0079,1706528674,34.969 61,0001,0002,1033.5,+13.0,022,0100,1706528974,34.954 57,0001,0002,1033.7,+12.9,021,0105,1706529274,34.934 61,0001,0002,1033.9,+12.7,021,0117,1706529574,34.928 99,0001,0002,1033.4,+13.1,020,0105,1706529874,34.93 59,0001,0002,1033.8,+12.9,021,0096,1706530174,34.917 59,0001,0002,1033.5,+12.5,021,0089,1706530474,34.906 64,0002,0003,1033.8,+12.8,022,0111,1706530774,34.895 59,0002,0003,1033.6,+12.4,022,0092,1706531074,34.958 59,0002,0003,1033.6,+12.4,022,0104,1706531375,35.04 57,0001,0002,1033.7,+12.5,022,0101,1706531675,35.039 61,0001,0002,1033.6,+11.8,022,0099,1706531975,35.028 59,0001,0002,1033.6,+11.3,024,0090,1706532275,35.02 61,0001,0002,1033.6,+11.7,024,0106,1706532575,35.009 59,0001,0002,1033.7,+12.1,025,0097,1706532875,35.001 61,0001,0002,1033.6,+12.3,023,0095,1706533174,34.986 61,0001,0002,1033.7,+12.4,023,0107,1706533474,34.987 61,0001,0002,1033.6,+12.0,024,0086,1706533774,34.973 59,0001,0002,1033.8,+11.6,025,0099,1706534074,34.973 59,0003,0005,1033.7,+11.4,025,0106,1706534374,34.954 59,0001,0002,1033.6,+11.2,025,0090,1706534675,35.031 61,0001,0002,1033.4,+11.0,026,0104,1706534975,35.099 59,0001,0002,1033.7,+10.9,026,0092,1706535275,35.096 59,0001,0002,1033.7,+10.8,027,0106,1706535575,35.09 61,0001,0002,1033.7,+10.8,027,0088,1706535875,35.074 61,0001,0002,1033.7,+10.5,025,0094,1706536175,35.064 59,0001,0002,1033.8,+10.5,026,0116,1706536475,35.057 59,0001,0002,1033.5,+10.3,026,0121,1706536775,35.049 61,0001,0002,1033.9,+10.2,026,0095,1706537075,35.044 59,0001,0002,1033.8,+10.3,027,0094,1706537375,35.043 61,0001,0002,1033.5,+10.0,028,0086,1706537675,35.027 61,0001,0002,1033.4,+10.0,028,0101,1706537975,35.031 59,0003,0005,1033.4,+09.9,029,0084,1706538275,35.102 59,0001,0002,1033.5,+10.1,029,0100,1706538575,35.162 61,0001,0002,1033.5,+09.9,029,0092,1706538875,35.159 59,0002,0003,1033.5,+09.9,030,0107,1706539175,35.141 61,0002,0003,1033.7,+09.9,030,0111,1706539475,35.136 59,0002,0003,1033.8,+09.8,030,0099,1706539775,35.132 64,0001,0002,1033.8,+09.5,030,0106,1706540075,35.111 59,0002,0003,1033.7,+09.6,030,0077,1706540375,35.112 59,0001,0002,1033.8,+09.6,032,0111,1706540675,35.102 59,0002,0003,1033.7,+09.6,033,0103,1706540975,35.149 61,0003,0005,1033.5,+09.4,035,0089,1706541275,35.089 61,0002,0003,1033.7,+09.4,036,0094,1706541575,35.076 59,0001,0002,1034.0,+09.3,036,0085,1706541875,35.156 99,0002,0003,1033.6,+09.1,037,0098,1706542175,35.224 59,0001,0002,1033.8,+08.8,037,0094,1706542475,35.211 59,0002,0003,1033.9,+08.9,036,0105,1706542775,35.203 61,0002,0003,1033.9,+08.9,037,0085,1706543075,35.203 61,0002,0003,1033.9,+08.8,037,0095,1706543375,35.194 61,0003,0005,1033.9,+08.7,039,0098,1706543675,35.192 61,0002,0003,1034.0,+08.3,042,0098,1706543975,35.179 59,0002,0003,1034.0,+08.6,042,0094,1706544275,35.171 61,0004,0006,1034.1,+08.7,042,0107,1706544577,37.884 59,0002,0003,1034.0,+08.6,042,0092,1706544875,35.159 59,0003,0005,1033.7,+08.5,042,0086,1706545175,35.151 61,0003,0005,1034.2,+08.6,042,0098,1706545475,35.222 59,0002,0003,1033.8,+08.5,042,0094,1706545775,35.287 59,0004,0006,1033.7,+08.5,042,0091,1706546075,35.285 61,0003,0005,1033.9,+08.5,042,0107,1706546375,35.274 61,0002,0003,1034.0,+08.4,041,0098,1706546675,35.266 59,0004,0006,1033.8,+08.2,042,0093,1706546975,35.248 59,0004,0006,1034.0,+08.3,041,0103,1706547275,35.233 61,0006,0008,1034.1,+08.2,041,0109,1706547575,35.229 59,0005,0007,1034.1,+08.1,042,0092,1706547875,35.225 59,0005,0007,1034.2,+08.2,042,0116,1706548175,35.222 59,0004,0006,1034.0,+08.1,042,0088,1706548475,35.218 59,0004,0006,1034.3,+08.0,042,0094,1706548775,35.206 61,0004,0006,1034.2,+08.1,042,0100,1706549075,35.28 59,0004,0006,1034.1,+08.2,042,0105,1706549375,35.354 59,0004,0006,1034.1,+08.2,042,0106,1706549675,35.348 59,0004,0006,1034.2,+08.2,042,0094,1706549975,35.341 61,0004,0006,1034.0,+08.3,042,0094,1706550275,35.329 59,0007,0010,1034.5,+08.4,042,0098,1706550575,35.319 59,0003,0005,1034.5,+08.4,041,0097,1706550875,35.319 61,0003,0005,1034.3,+08.4,041,0107,1706551175,35.313 99,0002,0003,1034.5,+08.5,041,0093,1706551475,35.309 61,0002,0003,1034.4,+08.6,040,0081,1706551775,35.3 59,0004,0006,1034.4,+08.5,040,0111,1706552075,35.298 59,0002,0003,1034.2,+08.6,040,0093,1706552375,35.29 61,0003,0005,1034.2,+08.5,040,0102,1706552675,35.347 59,0002,0003,1034.4,+08.6,040,0105,1706552975,35.427 61,0003,0005,1034.5,+08.7,040,0093,1706553275,35.423 61,0003,0005,1034.5,+08.6,040,0096,1706553575,35.408 99,0003,0005,1034.8,+08.6,039,0084,1706553875,35.402 61,0002,0003,1034.6,+08.6,040,0109,1706554175,35.403 61,0003,0005,1034.5,+08.6,040,0100,1706554475,35.385 61,0002,0003,1034.6,+08.5,040,0108,1706554775,35.385 99,0004,0006,1034.7,+08.6,040,0093,1706555075,35.373 59,0002,0003,1034.7,+08.6,038,0093,1706555375,35.362 61,0003,0005,1034.4,+08.5,035,0089,1706555675,35.352 99,0001,0002,1034.4,+08.4,036,0091,1706555975,35.352 61,0004,0006,1034.5,+08.5,036,0082,1706556275,35.413 61,0003,0005,1034.6,+08.4,035,0108,1706556575,35.489 61,0003,0005,1034.6,+08.5,035,0096,1706556875,35.482 61,0004,0006,1034.9,+08.4,037,0097,1706557175,35.472 59,0002,0003,1034.9,+08.5,039,0096,1706557475,35.463 61,0004,0006,1034.9,+08.5,039,0102,1706557775,35.466 61,0002,0003,1034.9,+08.5,039,0087,1706558075,35.456 61,0004,0006,1035.1,+08.4,039,0115,1706558375,35.445 59,0003,0005,1035.1,+08.4,037,0090,1706558675,35.445 61,0003,0005,1035.0,+08.3,036,0109,1706558975,35.432 61,0002,0003,1035.0,+08.3,035,0079,1706559275,35.425 61,0003,0005,1035.0,+08.3,036,0099,1706559575,35.416 61,0002,0003,1034.9,+08.3,034,0100,1706559875,35.485 25,0002,0003,1034.7,+08.2,034,0101,1706560175,35.557 61,0002,0003,1035.1,+08.2,033,0095,1706560475,35.556 59,0002,0003,1035.0,+08.1,033,0107,1706560775,35.542 61,0003,0005,1034.9,+08.1,034,0099,1706561075,35.531 61,0003,0005,1035.0,+08.1,034,0095,1706561375,35.532 61,0003,0005,1035.0,+08.1,033,0083,1706561675,35.526 61,0002,0003,1035.0,+08.1,033,0096,1706561975,35.512 59,0002,0003,1035.1,+08.1,034,0091,1706562275,35.493 61,0003,0005,1035.0,+08.1,034,0085,1706562575,35.494 61,0003,0005,1035.3,+08.1,033,0090,1706562875,35.485 59,0002,0003,1035.3,+08.1,032,0099,1706563175,35.477 61,0003,0005,1034.9,+08.2,033,0110,1706563475,35.548 61,0003,0005,1035.2,+08.1,033,0102,1706563775,35.625 61,0003,0005,1035.0,+08.1,033,0090,1706564075,35.622 61,0002,0003,1035.1,+08.2,033,0100,1706564375,35.605 61,0003,0005,1035.2,+08.2,033,0120,1706564675,35.601 99,0003,0005,1035.5,+08.1,033,0096,1706564975,35.59 61,0002,0003,1035.3,+08.1,033,0113,1706565275,35.594 59,0002,0003,1035.4,+08.1,031,0106,1706565575,35.578 61,0002,0003,1035.3,+08.2,031,0101,1706565875,35.569 61,0006,0008,1035.3,+08.1,031,0098,1706566175,35.561 61,0003,0005,1035.4,+08.1,034,0087,1706566475,35.558 59,0005,0007,1035.4,+08.1,035,0104,1706566775,35.543 59,0004,0006,1035.4,+08.0,036,0111,1706567075,35.614 61,0005,0007,1035.3,+07.9,038,0116,1706567375,35.69 59,0004,0006,1035.6,+07.9,038,0089,1706567675,35.675 59,0003,0005,1035.4,+07.8,037,0096,1706567975,35.674 61,0003,0005,1035.7,+07.8,036,0109,1706568275,35.665 61,0003,0005,1035.2,+07.7,034,0108,1706568575,35.657 59,0002,0003,1035.5,+07.8,034,0096,1706568875,35.649 59,0002,0003,1035.2,+07.7,034,0103,1706569175,35.655 59,0003,0005,1035.3,+07.7,034,0102,1706569475,35.65 59,0002,0003,1035.3,+07.8,035,0108,1706569775,35.637 61,0003,0005,1035.2,+07.7,035,0090,1706570075,35.637 61,0002,0003,1035.3,+07.8,035,0095,1706570375,35.625 61,0001,0002,1034.9,+07.8,035,0094,1706570675,35.692 59,0002,0003,1035.3,+07.7,036,0101,1706570975,35.765 61,0002,0003,1035.2,+07.7,036,0096,1706571275,35.759 59,0002,0003,1035.4,+07.7,036,0106,1706571575,35.752 61,0003,0005,1035.2,+07.6,037,0110,1706571875,35.751 61,0001,0002,1035.0,+07.6,038,0089,1706572175,35.748 61,0004,0006,1035.0,+07.6,038,0109,1706572475,35.743 59,0002,0003,1035.1,+07.6,038,0079,1706572775,35.734 61,0002,0003,1035.4,+07.6,038,0080,1706573075,35.718 99,0002,0003,1035.1,+07.5,039,0084,1706573375,35.71 59,0003,0005,1035.2,+07.3,040,0109,1706573675,35.702 59,0004,0006,1034.9,+07.5,039,0099,1706573975,35.702 99,0004,0006,1035.2,+07.4,038,0085,1706574275,35.765 61,0003,0005,1034.9,+07.4,039,0101,1706574575,35.835 61,0003,0005,1035.1,+07.3,040,0082,1706574875,35.83 61,0003,0005,1035.2,+07.4,039,0112,1706575175,35.817 61,0002,0003,1035.1,+07.3,039,0098,1706575475,35.815 59,0005,0007,1034.7,+07.2,039,0075,1706575775,35.808 61,0003,0005,1035.2,+07.1,039,0094,1706576075,35.807 61,0004,0006,1035.3,+07.1,039,0097,1706576375,35.796 61,0003,0005,1035.2,+07.1,039,0103,1706576675,35.783 61,0004,0006,1034.9,+06.9,039,0081,1706576975,35.782 59,0004,0006,1035.1,+06.8,040,0099,1706577275,35.777 61,0004,0006,1035.1,+06.8,040,0091,1706577575,35.769 61,0004,0006,1035.2,+06.7,041,0092,1706577875,35.845 61,0003,0005,1035.2,+06.8,041,0089,1706578175,35.908 61,0003,0005,1034.6,+06.8,041,0102,1706578475,35.894 61,0004,0006,1034.9,+06.6,041,0080,1706578775,35.892 59,0005,0007,1035.0,+06.6,040,0086,1706579075,35.885 61,0005,0007,1034.7,+06.4,040,0097,1706579375,35.884 59,0003,0005,1034.7,+06.4,039,0102,1706579675,35.876 61,0003,0005,1034.6,+06.5,039,0091,1706579975,35.867 61,0004,0006,1034.7,+06.4,040,0107,1706580275,35.86 99,0003,0005,1034.5,+06.4,041,0080,1706580575,35.855 59,0005,0007,1034.6,+06.4,041,0078,1706580875,35.845 99,0003,0005,1034.6,+06.4,040,0088,1706581175,35.84 61,0006,0008,1034.5,+06.4,041,0088,1706581475,35.902 61,0003,0005,1034.4,+06.3,042,0092,1706581775,35.983 59,0003,0005,1034.4,+06.3,042,0116,1706582075,35.968 59,0002,0003,1034.6,+06.3,042,0102,1706582375,35.972 61,0002,0003,1034.8,+06.2,042,0100,1706582675,35.962 61,0002,0003,1034.5,+06.4,040,0079,1706582975,35.961 99,0003,0005,1034.7,+06.4,040,0099,1706583275,35.941 61,0003,0005,1034.6,+06.4,040,0078,1706583575,35.945 59,0003,0005,1034.6,+06.3,040,0097,1706583875,35.931 99,0003,0005,1034.9,+06.2,041,0102,1706584175,35.921 59,0003,0005,1034.7,+06.1,041,0104,1706584475,35.929 99,0003,0005,1034.5,+06.1,041,0099,1706584775,35.922 16,0002,0003,1034.6,+06.1,041,0107,1706585075,35.985 59,0002,0003,1034.4,+06.2,041,0099,1706585376,36.049 59,0003,0005,1034.2,+06.1,041,0093,1706585676,36.043 59,0003,0005,1034.4,+06.1,041,0089,1706585976,36.04 61,0006,0008,1034.3,+06.1,041,0100,1706586276,36.043 61,0003,0005,1034.5,+06.0,041,0091,1706586576,36.037 61,0002,0003,1034.5,+06.0,041,0091,1706586876,36.024 61,0003,0005,1034.6,+06.0,040,0090,1706587176,36.013 61,0002,0003,1034.4,+06.0,041,0088,1706587476,36.006 59,0002,0003,1034.3,+06.0,041,0087,1706587775,35.998 61,0003,0005,1034.4,+06.0,040,0095,1706588075,35.998 61,0003,0005,1034.3,+05.9,039,0110,1706588376,36.003 61,0002,0003,1034.3,+06.0,041,0117,1706588676,36.072 61,0002,0003,1034.4,+06.0,042,0085,1706588976,36.13 59,0002,0003,1034.2,+06.0,042,0105,1706589276,36.129 61,0003,0005,1034.7,+05.8,043,0096,1706589576,36.129 59,0003,0005,1034.6,+05.9,043,0115,1706589876,36.123 61,0003,0005,1034.7,+05.9,044,0091,1706590176,36.11 61,0002,0003,1034.7,+05.9,044,0093,1706590476,36.1 61,0005,0007,1034.8,+05.9,044,0103,1706590776,36.096 61,0003,0005,1035.0,+05.9,044,0095,1706591076,36.084 61,0002,0003,1034.5,+05.9,041,0095,1706591376,36.085 59,0004,0006,1034.9,+05.8,041,0094,1706591676,36.088 61,0003,0005,1034.7,+05.9,041,0089,1706591976,36.085 61,0002,0003,1034.7,+06.0,041,0100,1706592276,36.144 59,0003,0005,1034.5,+05.9,039,0110,1706592576,36.212 59,0002,0003,1034.8,+05.8,039,0108,1706592876,36.206 59,0002,0003,1034.8,+05.8,038,0098,1706593176,36.19 61,0003,0005,1034.7,+05.8,038,0080,1706593476,36.178 59,0002,0003,1034.8,+05.8,038,0097,1706593776,36.187 59,0004,0006,1035.0,+05.8,038,0099,1706594076,36.177 99,0003,0005,1034.5,+05.8,038,0088,1706594376,36.162 61,0002,0003,1034.6,+05.7,038,0085,1706594676,36.171 59,0002,0003,1034.9,+05.7,038,0093,1706594976,36.16 59,0002,0003,1034.7,+05.8,037,0111,1706595276,36.154 59,0006,0008,1034.7,+05.8,037,0096,1706595576,36.156 59,0002,0003,1035.0,+05.9,037,0103,1706595876,36.22 61,0002,0003,1034.9,+06.0,038,0083,1706596176,36.288 61,0005,0007,1035.0,+06.1,040,0081,1706596476,36.289 59,0004,0006,1034.9,+06.1,040,0098,1706596776,36.285 61,0005,0007,1035.1,+06.3,040,0083,1706597076,36.278 59,0008,0011,1034.8,+06.5,042,0097,1706597376,36.258 61,0004,0006,1034.9,+06.5,040,0093,1706597676,36.262 59,0004,0006,1035.5,+06.7,040,0094,1706597976,36.248 61,0005,0007,1034.8,+06.9,040,0086,1706598276,36.285 61,0003,0005,1035.2,+07.1,040,0118,1706598576,36.236 59,0006,0008,1035.0,+07.1,038,0102,1706598876,36.234 59,0004,0006,1034.9,+07.1,039,0080,1706599176,36.219 61,0003,0005,1034.8,+07.3,039,0083,1706599476,36.294 61,0003,0005,1034.9,+07.5,039,0110,1706599776,36.35 59,0002,0003,1034.9,+07.6,036,0101,1706600076,36.362 61,0003,0005,1035.5,+07.8,035,0104,1706600376,36.351 99,0002,0003,1035.2,+08.0,034,0075,1706600676,36.36 61,0002,0003,1035.3,+07.9,034,0108,1706600976,36.341 59,0002,0003,1035.5,+08.2,032,0078,1706601276,36.329 99,0002,0003,1035.2,+08.5,031,0094,1706601576,36.322 61,0001,0002,1035.3,+08.5,030,0095,1706601876,36.319 59,0002,0003,1035.3,+08.5,028,0103,1706602176,36.302 61,0002,0003,1035.1,+08.7,029,0085,1706602476,36.305 59,0002,0003,1035.1,+09.0,029,0098,1706602776,36.293 59,0002,0003,1035.1,+09.1,029,0091,1706603076,36.359 61,0001,0002,1035.1,+09.0,029,0109,1706603376,36.425 61,0002,0003,1035.1,+09.4,030,0089,1706603676,36.424 61,0002,0003,1035.0,+09.6,030,0099,1706603976,36.427 61,0002,0003,1035.3,+09.5,031,0097,1706604276,36.406 99,0002,0003,1034.9,+09.7,030,0110,1706604576,36.397 61,0001,0002,1034.8,+09.9,029,0101,1706604876,36.396 61,0002,0003,1034.9,+10.0,029,0094,1706605176,36.389 61,0003,0005,1034.8,+10.0,029,0098,1706605476,36.368 61,0002,0003,1034.9,+10.0,028,0087,1706605776,36.358 61,0002,0003,1035.0,+10.0,028,0109,1706606076,36.355 61,0002,0003,1034.6,+10.2,028,0096,1706606376,36.341 11,0002,0003,1035.0,+10.3,028,0106,1706606676,36.416 59,0002,0003,1035.0,+10.6,028,0112,1706606976,36.499 61,0002,0003,1035.2,+10.5,027,0119,1706607276,36.484 61,0005,0007,1034.6,+10.2,028,0109,1706607576,36.478 99,0002,0003,1034.8,+10.3,029,0083,1706607876,36.461 61,0002,0003,1034.8,+10.3,029,0087,1706608176,36.454 59,0004,0006,1034.9,+10.6,028,0102,1706608476,36.461 59,0003,0005,1034.8,+10.7,029,0088,1706608776,36.434 99,0004,0006,1034.8,+10.5,029,0080,1706609076,36.429 59,0003,0005,1034.5,+10.8,029,0092,1706609376,36.44 99,0003,0005,1034.7,+11.0,028,0109,1706609676,36.417 21,0003,0005,1034.6,+11.0,029,0084,1706609976,36.412 59,0004,0006,1034.6,+11.0,028,0089,1706610276,36.483 59,0003,0005,1034.7,+10.9,029,0099,1706610576,36.552 61,0005,0007,1034.6,+10.8,030,0102,1706610876,36.535 59,0003,0005,1034.3,+10.9,030,0092,1706611176,36.534 59,0002,0003,1033.9,+11.3,029,0098,1706611476,36.523 59,0002,0003,1034.1,+11.2,029,0090,1706611776,36.514 61,0003,0005,1033.7,+11.2,029,0103,1706612076,36.508 59,0003,0005,1033.7,+11.4,030,0101,1706612376,36.502 61,0002,0003,1033.6,+11.4,029,0105,1706612676,36.487 61,0005,0007,1033.5,+11.4,029,0094,1706612976,36.489 61,0002,0003,1033.3,+11.3,029,0097,1706613276,36.468 59,0002,0003,1033.4,+11.4,030,0093,1706613576,36.464 61,0001,0002,1033.0,+11.4,030,0098,1706613876,36.539 59,0003,0005,1033.1,+10.9,031,0095,1706614176,36.618 61,0002,0003,1033.0,+10.7,031,0102,1706614476,36.599 59,0002,0003,1033.3,+10.2,031,0091,1706614776,36.585 59,0002,0003,1033.0,+10.0,032,0102,1706615076,36.567 61,0001,0002,1032.8,+09.7,034,0098,1706615376,36.576 99,0002,0003,1032.8,+09.6,033,0099,1706615676,36.565 61,0001,0002,1033.0,+09.4,033,0107,1706615976,36.567 61,0002,0003,1033.5,+09.4,034,0113,1706616276,36.551 61,0002,0003,1033.4,+09.5,034,0089,1706616576,36.553 61,0004,0006,1033.6,+09.3,035,0101,1706616876,36.543 61,0002,0003,1033.7,+09.7,033,0109,1706617176,36.517 99,0002,0003,1033.6,+09.7,033,0090,1706617476,36.594 59,0003,0005,1033.5,+09.5,034,0079,1706617776,36.674 61,0002,0003,1033.6,+09.4,034,0087,1706618076,36.663 61,0002,0003,1033.8,+09.5,033,0114,1706618376,36.649 61,0002,0003,1033.8,+09.5,034,0100,1706618676,36.642 59,0002,0003,1033.7,+09.5,035,0086,1706618976,36.639 61,0002,0003,1033.6,+09.7,034,0091,1706619276,36.638 59,0006,0008,1033.6,+10.1,033,0103,1706619576,36.622 61,0001,0002,1033.7,+10.3,033,0091,1706619876,36.614 59,0003,0005,1033.5,+10.1,033,0111,1706620176,36.6 61,0002,0003,1033.4,+09.9,033,0082,1706620476,36.596 99,0002,0003,1033.7,+09.8,034,0111,1706620776,36.592 61,0002,0003,1033.5,+09.7,034,0095,1706621076,36.657 59,0003,0005,1033.4,+09.6,034,0105,1706621376,36.737 61,0002,0003,1033.4,+09.5,033,0097,1706621676,36.722 61,0001,0002,1033.5,+09.4,032,0105,1706621976,36.714 61,0002,0003,1033.6,+09.4,032,0098,1706622276,36.711 61,0001,0002,1033.3,+09.2,031,0108,1706622576,36.693 61,0002,0003,1033.8,+09.2,032,0093,1706622876,36.696 61,0002,0003,1033.3,+09.3,032,0105,1706623176,36.688 59,0003,0005,1033.6,+09.4,032,0108,1706623476,36.676 61,0002,0003,1033.4,+09.7,032,0098,1706623776,36.669 59,0002,0003,1033.8,+09.8,032,0105,1706624076,36.658 61,0002,0003,1033.5,+10.0,033,0117,1706624376,36.657 61,0003,0005,1033.5,+10.0,032,0100,1706624676,36.705 61,0002,0003,1033.6,+10.0,032,0111,1706624976,36.791 61,0002,0003,1033.6,+09.7,033,0107,1706625276,36.782 59,0002,0003,1033.7,+09.8,033,0081,1706625576,36.766 59,0002,0003,1033.4,+09.7,032,0103,1706625876,36.771 59,0002,0003,1033.2,+09.5,033,0100,1706626176,36.758 61,0003,0005,1033.9,+09.5,032,0101,1706626476,36.746 61,0002,0003,1033.6,+09.4,032,0105,1706626776,36.747 61,0003,0005,1033.5,+09.2,032,0101,1706627076,36.736 61,0002,0003,1033.7,+09.1,032,0088,1706627376,36.737 61,0005,0007,1033.4,+08.9,033,0102,1706627676,36.729 61,0002,0003,1033.9,+08.8,032,0104,1706627976,36.72 99,0003,0005,1033.5,+08.7,031,0076,1706628276,36.782 61,0001,0002,1033.5,+08.6,032,0076,1706628576,36.852 61,0002,0003,1033.6,+08.7,032,0109,1706628876,36.855 59,0002,0003,1033.4,+08.5,033,0091,1706629176,36.844 61,0002,0003,1033.5,+08.6,034,0108,1706629476,36.84 59,0002,0003,1033.6,+08.5,034,0100,1706629776,36.833 61,0002,0003,1033.5,+08.3,036,0105,1706630076,36.823 59,0003,0005,1033.6,+08.5,035,0096,1706630376,36.808 61,0002,0003,1033.8,+08.4,036,0098,1706630676,36.813 61,0002,0003,1033.5,+08.3,032,0094,1706630976,36.806 61,0002,0003,1034.1,+08.3,033,0089,1706631276,36.789 21,0003,0005,1033.9,+08.2,033,0097,1706631576,36.796 64,0002,0003,1034.0,+08.3,033,0084,1706631876,36.857 61,0002,0003,1033.8,+08.2,034,0090,1706632176,36.922 61,0002,0003,1033.8,+08.2,033,0097,1706632476,36.905 61,0002,0003,1033.8,+08.2,034,0093,1706632776,36.912 61,0002,0003,1034.0,+08.2,034,0093,1706633076,36.894 61,0002,0003,1034.1,+08.3,032,0117,1706633376,36.892 61,0002,0003,1034.2,+08.2,033,0095,1706633676,36.889 61,0002,0003,1034.4,+08.2,033,0111,1706633976,36.873 61,0002,0003,1034.3,+08.3,034,0090,1706634276,36.874 61,0003,0005,1034.2,+08.3,034,0097,1706634576,36.87 99,0002,0003,1034.3,+08.3,034,0096,1706634876,36.865 59,0002,0003,1034.6,+08.3,034,0089,1706635176,36.859 61,0002,0003,1034.4,+08.2,034,0070,1706635476,36.923 61,0002,0003,1034.7,+08.2,035,0086,1706635776,36.993 23,0002,0003,1034.6,+08.1,036,0100,1706636076,36.993 61,0002,0003,1034.7,+08.1,036,0093,1706636376,36.985 59,0002,0003,1034.6,+08.0,036,0109,1706636676,36.957 59,0002,0003,1034.6,+08.0,035,0105,1706636976,36.968 61,0002,0003,1034.7,+08.0,035,0090,1706637276,36.94 61,0002,0003,1034.5,+07.9,036,0091,1706637576,36.948 61,0004,0006,1034.7,+08.0,036,0107,1706637876,36.92 61,0002,0003,1034.6,+08.0,034,0102,1706638176,36.934 99,0002,0003,1034.8,+07.9,035,0085,1706638476,36.927 61,0002,0003,1034.6,+07.8,035,0086,1706638776,36.915 61,0003,0005,1034.5,+07.9,035,0087,1706639076,36.984 61,0003,0005,1034.5,+07.9,036,0099,1706639377,37.06 61,0003,0005,1034.9,+08.0,036,0088,1706639677,37.063 61,0002,0003,1034.5,+07.9,035,0104,1706639977,37.04 61,0002,0003,1034.6,+07.9,036,0080,1706640277,37.035 61,0004,0006,1034.6,+07.8,036,0100,1706640577,37.032 61,0004,0006,1034.4,+07.7,036,0100,1706640877,37.024 61,0005,0007,1034.6,+07.5,037,0100,1706641177,37.012 61,0003,0005,1034.4,+07.6,036,0116,1706641479,39.645 61,0002,0003,1034.4,+07.6,037,0108,1706641777,37.005 61,0002,0003,1034.5,+07.6,037,0104,1706642077,37.003 61,0003,0005,1034.4,+07.5,037,0091,1706642376,36.997 61,0002,0003,1034.2,+07.4,037,0100,1706642677,37.053 61,0002,0003,1034.4,+07.5,037,0092,1706642977,37.133 61,0002,0003,1034.2,+07.6,037,0090,1706643277,37.134 61,0003,0005,1034.3,+07.5,037,0100,1706643577,37.126 61,0003,0005,1034.5,+07.6,037,0105,1706643877,37.122 61,0002,0003,1034.4,+07.6,037,0089,1706644177,37.11 64,0002,0003,1034.3,+07.6,036,0104,1706644477,37.106 61,0005,0007,1034.3,+07.6,037,0085,1706644777,37.107 59,0002,0003,1034.3,+07.7,036,0099,1706645077,37.091 61,0004,0006,1034.2,+07.7,036,0095,1706645377,37.085 59,0004,0006,1034.5,+07.7,036,0090,1706645677,37.082 61,0002,0003,1034.2,+07.7,036,0101,1706645977,37.067 99,0001,0002,1034.4,+07.7,036,0096,1706646277,37.138 61,0002,0003,1034.3,+07.7,037,0100,1706646577,37.203 61,0002,0003,1034.5,+07.7,036,0076,1706646877,37.189 61,0002,0003,1034.4,+07.7,036,0082,1706647179,39.895 59,0002,0003,1034.5,+07.7,036,0099,1706647477,37.183 61,0002,0003,1034.7,+07.8,036,0089,1706647777,37.177 61,0004,0006,1034.5,+07.7,037,0100,1706648077,37.167 61,0004,0006,1034.4,+07.7,037,0087,1706648377,37.159 61,0003,0005,1034.5,+07.8,037,0076,1706648677,37.149 61,0003,0005,1034.6,+07.8,037,0100,1706648977,37.147 59,0005,0007,1034.6,+07.8,037,0101,1706649277,37.142 61,0002,0003,1034.6,+07.7,036,0106,1706649577,37.126 59,0003,0005,1034.6,+07.7,035,0095,1706649877,37.189 61,0002,0003,1034.4,+07.7,036,0093,1706650177,37.269 61,0003,0005,1034.3,+07.7,036,0101,1706650477,37.248 61,0002,0003,1034.5,+07.7,037,0084,1706650777,37.252 61,0002,0003,1034.3,+07.7,037,0097,1706651077,37.234 59,0002,0003,1034.2,+07.6,037,0103,1706651377,37.246 61,0002,0003,1034.4,+07.7,037,0099,1706651677,37.233 59,0005,0007,1034.3,+07.7,037,0096,1706651977,37.23 59,0002,0003,1034.6,+07.7,037,0085,1706652277,37.222 61,0002,0003,1034.4,+07.7,037,0117,1706652577,37.21 59,0002,0003,1034.4,+07.6,038,0109,1706652877,37.217 61,0003,0005,1034.5,+07.7,038,0103,1706653177,37.211 59,0002,0003,1034.5,+07.7,037,0106,1706653477,37.273 59,0002,0003,1034.5,+07.7,038,0088,1706653777,37.346 59,0004,0006,1034.4,+07.7,038,0098,1706654077,37.331 61,0003,0005,1034.5,+07.7,038,0094,1706654377,37.324 64,0003,0005,1034.4,+07.7,039,0099,1706654680,40.051 59,0003,0005,1034.4,+07.7,038,0085,1706654977,37.318 61,0003,0005,1034.1,+07.7,038,0081,1706655277,37.311 61,0003,0005,1034.0,+07.6,039,0089,1706655577,37.305 61,0004,0006,1034.4,+07.7,039,0126,1706655877,37.291 61,0003,0005,1034.2,+07.7,038,0095,1706656177,37.294 99,0003,0005,1034.1,+07.7,039,0102,1706656477,37.282 61,0003,0005,1033.9,+07.7,038,0102,1706656777,37.272 59,0003,0005,1034.1,+07.7,039,0115,1706657077,37.341 99,0003,0005,1034.2,+07.6,038,0111,1706657377,37.407 61,0003,0005,1034.1,+07.6,039,0109,1706657677,37.389 59,0003,0005,1034.2,+07.6,038,0095,1706657977,37.388 59,0004,0006,1034.0,+07.6,039,0081,1706658277,37.382 59,0003,0005,1033.9,+07.5,037,0099,1706658577,37.369 61,0003,0005,1033.7,+07.6,038,0093,1706658877,37.365 61,0002,0003,1033.8,+07.6,038,0109,1706659177,37.364 61,0002,0003,1033.9,+07.6,039,0097,1706659477,37.361 61,0003,0005,1033.7,+07.6,037,0099,1706659777,37.344 61,0002,0003,1033.7,+07.6,037,0097,1706660077,37.343 61,0001,0002,1033.8,+07.6,038,0103,1706660377,37.336 61,0002,0003,1033.6,+07.6,038,0085,1706660677,37.402 61,0003,0005,1033.8,+07.6,038,0091,1706660977,37.473 61,0002,0003,1033.9,+07.5,038,0095,1706661277,37.472 61,0002,0003,1033.7,+07.6,037,0100,1706661577,37.455 61,0003,0005,1033.9,+07.5,038,0096,1706661877,37.453 64,0003,0005,1034.0,+07.6,038,0106,1706662177,37.446 59,0003,0005,1034.0,+07.5,038,0081,1706662477,37.436 59,0001,0002,1033.6,+07.6,038,0087,1706662777,37.43 61,0003,0005,1033.8,+07.6,038,0080,1706663077,37.422 59,0002,0003,1033.6,+07.6,038,0108,1706663377,37.41 61,0004,0006,1033.7,+07.5,037,0090,1706663677,37.414 61,0002,0003,1033.7,+07.5,037,0103,1706663977,37.407 59,0002,0003,1033.8,+07.5,038,0099,1706664277,37.477 99,0002,0003,1033.5,+07.5,038,0093,1706664577,37.548 99,0002,0003,1033.6,+07.5,038,0090,1706664877,37.544 61,0002,0003,1033.5,+07.4,038,0096,1706665177,37.529 59,0002,0003,1033.9,+07.5,039,0085,1706665477,37.524 61,0003,0005,1033.7,+07.5,039,0101,1706665777,37.516 59,0002,0003,1033.7,+07.5,039,0090,1706666077,37.501 61,0002,0003,1033.6,+07.4,038,0089,1706666377,37.497 59,0002,0003,1033.6,+07.4,038,0099,1706666677,37.495 61,0002,0003,1033.3,+07.4,038,0098,1706666977,37.483 59,0002,0003,1033.5,+07.4,038,0088,1706667277,37.486 99,0002,0003,1033.4,+07.4,039,0090,1706667577,37.479 61,0003,0005,1033.7,+07.3,039,0098,1706667877,37.545 59,0002,0003,1033.6,+07.3,038,0108,1706668177,37.623 61,0003,0005,1033.5,+07.4,038,0085,1706668477,37.627 61,0002,0003,1033.6,+07.4,038,0095,1706668777,37.609 61,0002,0003,1033.4,+07.4,038,0089,1706669077,37.601 61,0002,0003,1033.5,+07.4,039,0106,1706669377,37.597 61,0002,0003,1033.7,+07.4,039,0087,1706669677,37.597 61,0002,0003,1033.6,+07.4,038,0100,1706669977,37.582 61,0003,0005,1033.4,+07.4,038,0078,1706670277,37.572 59,0002,0003,1033.6,+07.3,039,0102,1706670577,37.565 61,0004,0006,1033.4,+07.4,038,0091,1706670877,37.561 61,0002,0003,1033.5,+07.4,039,0094,1706671177,37.565 61,0003,0005,1033.4,+07.2,039,0093,1706671477,37.624 61,0003,0005,1033.5,+07.2,039,0088,1706671777,37.691 61,0003,0005,1033.4,+07.3,039,0088,1706672077,37.7 59,0002,0003,1033.4,+07.2,039,0090,1706672377,37.681 59,0003,0005,1033.3,+07.2,039,0084,1706672677,37.661 59,0003,0005,1033.6,+07.2,039,0089,1706672977,37.671 61,0002,0003,1033.5,+07.3,039,0085,1706673277,37.663 61,0003,0005,1033.6,+07.3,039,0112,1706673577,37.654 61,0003,0005,1033.6,+07.2,040,0096,1706673877,37.648 61,0002,0003,1034.0,+07.2,039,0095,1706674177,37.635 61,0001,0002,1033.9,+07.2,039,0108,1706674477,37.628 59,0004,0006,1033.6,+07.2,039,0101,1706674777,37.615 59,0002,0003,1033.6,+07.2,040,0087,1706675077,37.69 59,0003,0005,1033.6,+07.2,040,0093,1706675377,37.769 59,0003,0005,1033.6,+07.2,040,0092,1706675677,37.753 61,0002,0003,1033.7,+07.3,040,0113,1706675977,37.757 61,0003,0005,1033.7,+07.3,040,0084,1706676277,37.745 61,0002,0003,1033.7,+07.3,039,0102,1706676577,37.739 61,0003,0005,1033.7,+07.3,040,0094,1706676877,37.719 61,0002,0003,1033.6,+07.3,040,0117,1706677177,37.717 59,0002,0003,1033.8,+07.3,039,0088,1706677477,37.708 99,0002,0003,1033.9,+07.3,040,0112,1706677777,37.697 61,0003,0005,1033.7,+07.3,039,0108,1706678077,37.713 59,0002,0003,1033.8,+07.3,039,0107,1706678377,37.699 61,0004,0006,1034.2,+07.3,040,0106,1706678677,37.767 61,0003,0005,1034.0,+07.3,040,0088,1706678977,37.829 99,0002,0003,1033.9,+07.2,040,0097,1706679277,37.832 99,0002,0003,1034.0,+07.2,040,0103,1706679577,37.826 61,0002,0003,1034.1,+07.2,040,0092,1706679877,37.822 61,0003,0005,1034.2,+07.2,041,0100,1706680177,37.814 59,0002,0003,1034.1,+07.2,041,0091,1706680477,37.806 61,0004,0006,1034.2,+07.2,040,0120,1706680777,37.806 61,0002,0003,1033.9,+07.2,040,0077,1706681077,37.794 59,0002,0003,1034.0,+07.0,041,0098,1706681377,37.789 59,0002,0003,1034.4,+07.0,040,0085,1706681677,37.772 59,0003,0005,1034.1,+07.1,040,0095,1706681977,37.759 61,0003,0005,1034.3,+07.0,041,0083,1706682277,37.832 61,0003,0005,1034.3,+07.0,041,0103,1706682577,37.909 61,0002,0003,1034.2,+06.9,042,0105,1706682877,37.895 61,0003,0005,1034.2,+06.8,042,0090,1706683177,37.889 61,0002,0003,1034.0,+06.8,042,0089,1706683477,37.878 61,0003,0005,1034.3,+07.0,043,0102,1706683777,37.881 59,0004,0006,1034.3,+07.1,043,0102,1706684077,37.866 59,0003,0005,1034.2,+07.2,043,0093,1706684377,37.859 61,0003,0005,1034.3,+07.3,043,0092,1706684677,37.861 99,0002,0003,1034.6,+07.5,042,0102,1706684977,37.849 59,0003,0005,1034.4,+07.5,042,0101,1706685277,37.838 59,0003,0005,1034.5,+07.6,042,0106,1706685577,37.84 61,0002,0003,1034.4,+07.7,041,0085,1706685877,37.894 59,0003,0005,1034.3,+07.6,040,0097,1706686177,37.969 59,0002,0003,1034.3,+07.7,040,0094,1706686477,37.974 61,0001,0002,1034.6,+07.8,039,0112,1706686777,37.954 61,0001,0002,1034.6,+07.9,040,0080,1706687077,37.931 61,0002,0003,1034.5,+08.0,040,0089,1706687377,37.939 59,0002,0003,1034.5,+08.3,040,0099,1706687677,37.93 61,0002,0003,1034.6,+08.8,040,0103,1706687977,37.93 61,0003,0005,1034.3,+09.1,038,0101,1706688277,37.916 59,0002,0003,1034.8,+09.2,037,0094,1706688577,37.905 61,0002,0003,1034.6,+09.7,036,0087,1706688877,37.895 59,0004,0006,1034.6,+09.9,035,0091,1706689177,37.893 61,0002,0003,1034.5,+10.2,035,0108,1706689477,37.96 61,0003,0005,1034.5,+10.4,034,0089,1706689778,38.037 61,0002,0003,1034.5,+10.4,033,0079,1706690078,38.022 61,0003,0005,1034.1,+11.0,032,0094,1706690378,38.019 99,0001,0002,1034.4,+11.1,033,0094,1706690678,38.004 59,0002,0003,1034.3,+10.7,034,0104,1706690978,38.003 61,0003,0005,1034.3,+10.7,034,0102,1706691277,37.993 61,0002,0003,1034.5,+10.5,034,0118,1706691577,37.979 99,0002,0003,1034.4,+10.7,035,0087,1706691877,37.968 99,0006,0008,1034.3,+10.6,035,0116,1706692177,37.961 61,0003,0005,1034.2,+10.3,035,0100,1706692477,37.963 61,0002,0003,1034.4,+10.7,035,0106,1706692777,37.951 61,0003,0005,1034.2,+10.0,036,0090,1706693078,38.021 59,0002,0003,1034.4,+10.4,035,0105,1706693378,38.085 59,0002,0003,1034.3,+10.7,035,0100,1706693678,38.08 59,0004,0006,1034.2,+11.0,035,0102,1706693978,38.069 61,0003,0005,1034.4,+11.4,035,0107,1706694278,38.063 59,0003,0005,1034.3,+11.1,035,0101,1706694578,38.047 59,0003,0005,1034.0,+11.4,034,0078,1706694878,38.036 59,0002,0003,1033.9,+11.5,034,0095,1706695178,38.036 59,0004,0006,1034.0,+11.3,035,0093,1706695478,38.045 59,0003,0005,1033.8,+11.5,034,0107,1706695778,38.03 59,0002,0003,1033.7,+11.6,033,0094,1706696078,38.017 99,0003,0005,1034.0,+12.1,032,0095,1706696378,38.005 59,0002,0003,1033.7,+12.2,032,0114,1706696678,38.077 59,0002,0003,1033.8,+12.0,032,0109,1706696978,38.16 61,0003,0005,1033.7,+12.2,031,0091,1706697278,38.144 61,0003,0005,1033.7,+12.2,032,0109,1706697578,38.135 61,0003,0005,1033.6,+12.5,032,0102,1706697878,38.12 59,0002,0003,1033.7,+12.3,031,0106,1706698178,38.119 99,0003,0005,1033.5,+12.3,032,0099,1706698478,38.111 59,0002,0003,1033.5,+12.7,031,0091,1706698778,38.098 59,0002,0003,1033.5,+12.5,032,0100,1706699078,38.102 61,0003,0005,1033.4,+12.6,034,0097,1706699378,38.087 61,0003,0005,1033.1,+12.7,035,0096,1706699678,38.082 99,0003,0005,1033.3,+12.5,032,0090,1706699978,38.08 59,0002,0003,1033.3,+12.4,031,0087,1706700278,38.143 61,0002,0003,1033.2,+12.7,031,0098,1706700578,38.214 59,0002,0003,1033.2,+12.7,030,0094,1706700878,38.208 59,0002,0003,1032.9,+12.6,030,0075,1706701178,38.191 59,0002,0003,1032.9,+12.5,030,0095,1706701478,38.187 59,0003,0005,1032.7,+12.7,028,0087,1706701778,38.174 59,0002,0003,1032.7,+12.7,028,0089,1706702078,38.169 59,0002,0003,1032.8,+12.7,028,0107,1706702378,38.169 59,0005,0007,1032.7,+12.6,029,0092,1706702678,38.153 59,0002,0003,1032.6,+12.8,026,0092,1706702978,38.137 99,0001,0002,1032.4,+12.7,025,0092,1706703278,38.131 59,0002,0003,1032.6,+12.8,026,0086,1706703578,38.122 59,0003,0005,1032.4,+12.7,026,0089,1706703878,38.188 61,0002,0003,1032.7,+12.4,026,0104,1706704178,38.255 99,0001,0002,1032.5,+12.7,025,0125,1706704478,38.248 59,0001,0002,1032.2,+12.4,024,0092,1706704778,38.246 59,0002,0003,1032.2,+12.6,024,0107,1706705078,38.237 59,0002,0003,1032.1,+12.4,026,0089,1706705378,38.228 59,0002,0003,1032.2,+12.4,027,0098,1706705678,38.223 59,0002,0003,1032.2,+12.1,027,0102,1706705978,38.206 99,0002,0003,1032.0,+12.2,025,0097,1706706278,38.204 99,0002,0003,1032.0,+12.1,025,0105,1706706578,38.195 59,0001,0002,1032.0,+11.7,026,0098,1706706878,38.196 59,0002,0003,1031.9,+11.9,025,0108,1706707178,38.174 59,0003,0005,1032.0,+11.7,024,0114,1706707478,38.246 61,0002,0003,1032.0,+11.6,022,0108,1706707778,38.313 59,0001,0002,1031.7,+11.9,023,0119,1706708078,38.306 99,0002,0003,1031.9,+12.0,024,0113,1706708378,38.302 59,0001,0002,1032.0,+11.4,023,0085,1706708678,38.296 59,0001,0002,1031.6,+11.5,023,0103,1706708978,38.29 61,0002,0003,1031.8,+11.6,023,0105,1706709278,38.282 59,0002,0003,1031.6,+11.5,024,0094,1706709578,38.266 59,0004,0006,1031.9,+11.5,024,0097,1706709878,38.259 59,0002,0003,1031.9,+11.7,024,0086,1706710178,38.248 61,0002,0003,1032.0,+11.5,023,0087,1706710478,38.237 59,0002,0003,1032.0,+11.4,023,0086,1706710778,38.232 59,0003,0005,1031.7,+11.4,023,0104,1706711078,38.293 59,0004,0006,1031.6,+11.3,024,0088,1706711378,38.376 61,0003,0005,1031.7,+11.3,024,0103,1706711678,38.367 59,0001,0002,1032.0,+11.1,023,0106,1706711978,38.363 61,0002,0003,1031.5,+11.1,024,0098,1706712278,38.35 59,0002,0003,1031.7,+10.9,024,0092,1706712578,38.327 61,0002,0003,1032.0,+10.9,024,0104,1706712878,38.326 59,0002,0003,1031.7,+10.8,025,0089,1706713178,38.31 61,0002,0003,1031.9,+10.7,026,0097,1706713478,38.316 59,0002,0003,1031.8,+10.6,026,0110,1706713778,38.312 61,0003,0005,1032.1,+10.4,026,0084,1706714078,38.309 61,0002,0003,1031.6,+10.2,027,0099,1706714378,38.293 59,0002,0003,1031.6,+10.0,028,0097,1706714678,38.366 59,0003,0005,1031.8,+10.0,028,0106,1706714978,38.435 59,0002,0003,1032.0,+09.7,029,0082,1706715278,38.432 59,0002,0003,1031.9,+09.6,029,0100,1706715578,38.434 61,0002,0003,1031.8,+09.3,030,0109,1706715878,38.42 61,0003,0005,1031.8,+09.1,033,0087,1706716178,38.408 59,0004,0006,1031.8,+08.9,033,0091,1706716478,38.389 59,0002,0003,1031.8,+08.5,034,0089,1706716778,38.375 99,0003,0005,1032.0,+08.3,035,0114,1706717078,38.368 59,0003,0005,1031.9,+08.4,035,0104,1706717378,38.359 61,0002,0003,1032.2,+08.1,036,0100,1706717678,38.35 59,0003,0005,1032.0,+07.9,038,0088,1706717978,38.339 99,0003,0005,1031.7,+07.8,038,0087,1706718278,38.42 61,0003,0005,1031.8,+07.6,038,0099,1706718578,38.483 59,0003,0005,1031.9,+07.6,039,0096,1706718878,38.485 99,0002,0003,1032.0,+07.4,039,0095,1706719178,38.491 61,0002,0003,1032.1,+07.1,040,0110,1706719478,38.479 61,0002,0003,1032.1,+07.0,041,0110,1706719778,38.469 59,0002,0003,1031.9,+07.0,041,0096,1706720078,38.457 61,0002,0003,1032.3,+06.7,041,0095,1706720378,38.451 61,0002,0003,1032.3,+06.7,041,0091,1706720678,38.442 61,0002,0003,1032.3,+06.4,042,0095,1706720978,38.434 61,0002,0003,1032.1,+06.5,042,0098,1706721278,38.431 59,0002,0003,1031.9,+06.3,042,0089,1706721578,38.428 59,0002,0003,1032.0,+06.4,042,0106,1706721878,38.495 61,0002,0003,1032.1,+06.4,042,0093,1706722178,38.561 61,0002,0003,1031.9,+06.4,042,0087,1706722478,38.564 61,0003,0005,1031.9,+06.2,042,0096,1706722778,38.561 61,0003,0005,1032.1,+06.1,044,0096,1706723078,38.548 99,0002,0003,1031.9,+06.2,044,0087,1706723378,38.541 61,0003,0005,1031.8,+06.1,045,0102,1706723678,38.541 61,0004,0006,1031.8,+06.1,046,0098,1706723978,38.532 99,0002,0003,1032.0,+06.0,045,0105,1706724278,38.522 59,0004,0006,1032.0,+06.0,045,0109,1706724578,38.522 61,0003,0005,1031.7,+05.8,045,0109,1706724878,38.513 61,0005,0007,1031.7,+05.8,046,0091,1706725178,38.513 61,0006,0008,1031.7,+05.8,045,0083,1706725478,38.586 59,0003,0005,1031.9,+05.6,046,0098,1706725778,38.645 59,0004,0006,1031.6,+05.4,046,0103,1706726078,38.628 61,0004,0006,1031.7,+05.5,046,0097,1706726378,38.641 64,0003,0005,1032.1,+05.6,046,0102,1706726678,38.64 61,0003,0005,1032.0,+05.7,046,0097,1706726978,38.61 59,0002,0003,1031.8,+05.6,046,0092,1706727278,38.618 59,0002,0003,1031.6,+05.6,046,0093,1706727578,38.613 99,0004,0006,1031.5,+05.6,047,0095,1706727878,38.604 59,0003,0005,1031.5,+05.6,047,0109,1706728178,38.592 59,0004,0006,1031.4,+05.4,048,0108,1706728478,38.587 59,0003,0005,1031.5,+05.4,048,0102,1706728778,38.577 59,0004,0006,1031.2,+05.3,048,0100,1706729078,38.643 59,0004,0006,1031.2,+05.3,048,0108,1706729378,38.718 99,0003,0005,1031.4,+05.3,048,0107,1706729678,38.71 59,0003,0005,1031.1,+05.3,048,0094,1706729978,38.703 61,0003,0005,1031.2,+05.2,048,0097,1706730278,38.71 59,0003,0005,1031.2,+05.2,048,0106,1706730578,38.703 61,0005,0007,1031.3,+05.2,049,0097,1706730878,38.7 61,0003,0005,1031.3,+05.2,049,0110,1706731178,38.683 59,0004,0006,1031.2,+05.1,050,0106,1706731478,38.689 59,0004,0006,1031.3,+05.0,050,0089,1706731778,38.682 59,0004,0006,1031.3,+05.2,051,0085,1706732078,38.668 61,0004,0006,1031.4,+05.1,052,0105,1706732378,38.654 59,0003,0005,1031.4,+05.0,053,0089,1706732678,38.728 59,0004,0006,1031.5,+05.0,054,0083,1706732978,38.814 59,0007,0010,1031.5,+05.0,054,0098,1706733278,38.796 61,0004,0006,1031.2,+04.9,055,0101,1706733578,38.791 59,0006,0008,1031.1,+05.1,055,0091,1706733878,38.8 61,0007,0010,1031.3,+05.1,055,0081,1706734178,38.786 61,0005,0007,1031.1,+05.1,055,0104,1706734478,38.77 61,0006,0008,1031.4,+05.1,055,0102,1706734778,38.774 59,0005,0007,1031.4,+05.0,055,0113,1706735078,38.773 59,0006,0008,1031.2,+05.0,055,0100,1706735378,38.758 59,0005,0007,1031.0,+05.1,055,0095,1706735678,38.753 59,0006,0008,1031.3,+05.0,055,0103,1706735978,38.737 61,0004,0006,1031.3,+04.9,055,0106,1706736278,38.809 61,0004,0006,1031.0,+05.0,055,0103,1706736578,38.89 99,0004,0006,1031.3,+04.9,056,0088,1706736878,38.883 59,0005,0007,1031.2,+04.9,056,0089,1706737178,38.875 61,0006,0008,1031.1,+05.0,057,0106,1706737478,38.867 59,0005,0007,1031.3,+04.9,057,0099,1706737778,38.86 59,0004,0006,1031.3,+04.9,057,0099,1706738078,38.857 59,0006,0008,1031.0,+04.9,057,0106,1706738378,38.85 61,0005,0007,1030.9,+04.8,057,0094,1706738678,38.83 33,0004,0006,1031.0,+04.8,057,0096,1706738978,38.837 59,0005,0007,1030.7,+04.7,058,0106,1706739278,38.826 59,0005,0007,1031.0,+04.7,058,0104,1706739578,38.814 59,0004,0006,1030.9,+04.8,058,0090,1706739878,38.899 59,0005,0007,1030.7,+04.7,058,0106,1706740178,38.972 59,0005,0007,1030.9,+04.7,058,0090,1706740478,38.951 59,0005,0007,1030.5,+04.7,059,0084,1706740778,38.953 59,0005,0007,1030.4,+04.7,058,0093,1706741078,38.951 59,0007,0010,1030.3,+04.6,059,0098,1706741378,38.942 59,0006,0008,1030.8,+04.4,059,0093,1706741678,38.94 61,0005,0007,1030.3,+04.5,059,0093,1706741978,38.932 59,0005,0007,1030.4,+04.5,059,0103,1706742278,38.923 59,0005,0007,1030.5,+04.4,060,0106,1706742578,38.912 59,0005,0007,1030.5,+04.5,060,0098,1706742878,38.921 59,0004,0006,1030.6,+04.5,060,0089,1706743178,38.914 59,0005,0007,1030.7,+04.5,060,0089,1706743478,38.989 59,0005,0007,1030.5,+04.5,060,0093,1706743779,39.044 59,0005,0007,1030.8,+04.4,060,0108,1706744079,39.044 59,0004,0006,1030.6,+04.4,061,0096,1706744379,39.037 61,0004,0006,1030.6,+04.5,061,0082,1706744679,39.04 59,0007,0010,1030.4,+04.5,061,0100,1706744979,39.026 59,0003,0005,1030.5,+04.5,061,0093,1706745279,39.016 59,0006,0008,1030.4,+04.5,061,0118,1706745579,39.008 59,0005,0007,1030.5,+04.4,061,0080,1706745879,39.011 59,0004,0006,1030.3,+04.4,061,0095,1706746178,39 99,0006,0008,1030.2,+04.5,061,0090,1706746478,38.985 57,0008,0011,1030.3,+04.4,062,0099,1706746778,38.988 61,0004,0006,1030.5,+04.4,062,0097,1706747079,39.061 59,0005,0007,1030.3,+04.4,062,0098,1706747379,39.14 59,0006,0008,1030.5,+04.5,062,0111,1706747679,39.14 61,0005,0007,1030.4,+04.5,062,0087,1706747979,39.125 61,0005,0007,1030.1,+04.5,062,0091,1706748279,39.116 61,0004,0006,1030.4,+04.6,062,0099,1706748579,39.104 59,0006,0008,1030.1,+04.5,062,0119,1706748879,39.108 59,0007,0010,1030.2,+04.4,062,0099,1706749179,39.103 59,0004,0006,1030.1,+04.5,061,0109,1706749479,39.095 59,0003,0005,1030.1,+04.5,062,0095,1706749779,39.092 61,0005,0007,1029.9,+04.4,062,0097,1706750079,39.093 59,0003,0005,1030.3,+04.5,062,0105,1706750379,39.089 99,0003,0005,1030.0,+04.4,062,0110,1706750679,39.154 59,0006,0008,1030.0,+04.4,062,0101,1706750979,39.221 59,0006,0008,1030.1,+04.5,062,0104,1706751279,39.221 61,0004,0006,1030.0,+04.4,062,0091,1706751579,39.222 61,0006,0008,1030.0,+04.4,063,0096,1706751879,39.209 59,0005,0007,1029.9,+04.4,063,0108,1706752179,39.214 61,0005,0007,1029.7,+04.3,063,0087,1706752479,39.193 61,0005,0007,1029.7,+04.3,063,0086,1706752779,39.202 61,0005,0007,1029.8,+04.3,063,0115,1706753079,39.197 59,0004,0006,1029.7,+04.3,064,0110,1706753379,39.19 59,0005,0007,1029.8,+04.3,064,0091,1706753679,39.174 59,0004,0006,1029.6,+04.4,064,0089,1706753979,39.178 59,0005,0007,1029.7,+04.3,064,0098,1706754279,39.236 59,0005,0007,1029.6,+04.2,064,0116,1706754579,39.306 59,0005,0007,1029.8,+04.3,065,0104,1706754879,39.314 59,0005,0007,1029.8,+04.3,065,0088,1706755179,39.304 59,0004,0006,1029.8,+04.3,065,0104,1706755479,39.305 61,0005,0007,1029.9,+04.3,065,0098,1706755779,39.301 59,0005,0007,1029.6,+04.2,065,0105,1706756079,39.278 59,0005,0007,1029.5,+04.2,065,0105,1706756379,39.284 59,0007,0010,1029.2,+04.3,065,0095,1706756679,39.275 99,0006,0008,1029.4,+04.3,066,0112,1706756979,39.253 59,0005,0007,1029.5,+04.2,066,0102,1706757279,39.255 61,0009,0012,1029.8,+04.2,066,0098,1706757579,39.244 61,0007,0010,1029.6,+04.2,066,0097,1706757879,39.311 61,0007,0010,1029.5,+04.2,067,0098,1706758179,39.38 59,0006,0008,1029.4,+04.2,067,0118,1706758479,39.382 61,0005,0007,1029.4,+04.1,067,0100,1706758779,39.383 99,0005,0007,1029.2,+04.2,067,0102,1706759079,39.372 59,0004,0006,1029.0,+04.3,067,0096,1706759379,39.368 61,0007,0010,1029.3,+04.2,067,0094,1706759679,39.377 61,0006,0008,1029.1,+04.2,068,0092,1706759979,39.369 59,0005,0007,1028.8,+04.2,068,0110,1706760279,39.347 59,0006,0008,1028.9,+04.3,068,0114,1706760579,39.35 61,0004,0006,1028.9,+04.3,068,0090,1706760879,39.347 61,0005,0007,1028.9,+04.3,069,0085,1706761179,39.34 59,0005,0007,1028.8,+04.2,068,0083,1706761479,39.41 61,0004,0006,1029.2,+04.1,068,0098,1706761779,39.486 59,0006,0008,1028.7,+03.9,068,0086,1706762079,39.472 59,0006,0008,1028.8,+03.8,068,0102,1706762379,39.477 59,0006,0008,1028.6,+03.7,068,0098,1706762679,39.475 61,0006,0008,1028.7,+03.7,068,0087,1706762979,39.471 30,0006,0008,1028.9,+03.6,068,0082,1706763279,39.46 99,0006,0008,1028.9,+03.5,067,0088,1706763579,39.45 99,0007,0010,1029.1,+03.3,068,0094,1706763879,39.449 59,0005,0007,1028.7,+03.2,068,0107,1706764179,39.445 59,0005,0007,1028.9,+03.5,069,0105,1706764479,39.44 59,0005,0007,1028.7,+03.6,070,0105,1706764779,39.429 59,0006,0008,1028.6,+03.7,070,0114,1706765079,39.501 59,0005,0007,1028.8,+03.7,070,0080,1706765379,39.571 59,0007,0010,1028.7,+03.7,070,0085,1706765679,39.567 61,0008,0011,1028.9,+03.8,070,0116,1706765979,39.558 59,0010,0013,1028.8,+03.7,070,0096,1706766279,39.559 99,0007,0010,1028.7,+03.8,070,0094,1706766579,39.551 59,0006,0008,1028.8,+03.8,071,0105,1706766879,39.538 59,0006,0008,1028.5,+03.8,070,0111,1706767179,39.54 61,0008,0011,1029.1,+04.0,070,0095,1706767479,39.535 61,0007,0010,1029.1,+04.0,071,0112,1706767779,39.536 59,0007,0010,1029.1,+04.0,071,0108,1706768079,39.521 61,0006,0008,1028.8,+04.1,070,0097,1706768379,39.515 35,0009,0012,1029.1,+04.1,070,0098,1706768679,39.587 59,0007,0010,1028.9,+04.1,070,0090,1706768979,39.665 59,0008,0011,1028.7,+04.2,070,0105,1706769279,39.66 35,0009,0012,1028.9,+04.2,070,0104,1706769579,39.654 57,0006,0008,1028.9,+04.3,071,0113,1706769879,39.633 59,0007,0010,1028.9,+04.4,070,0089,1706770179,39.638 57,0007,0010,1028.8,+04.6,070,0088,1706770479,39.639 59,0008,0011,1028.9,+04.7,070,0098,1706770779,39.634 61,0010,0013,1028.9,+04.8,070,0114,1706771079,39.612 99,0009,0012,1029.0,+05.2,070,0100,1706771379,39.605 61,0009,0012,1029.2,+05.7,071,0097,1706771679,39.598 59,0009,0012,1029.0,+06.2,070,0112,1706771979,39.601 99,0009,0012,1028.9,+06.6,069,0098,1706772279,39.677 64,0008,0011,1029.0,+06.9,068,0113,1706772579,39.743 61,0008,0011,1028.9,+07.3,065,0094,1706772879,39.728 99,0008,0011,1029.0,+07.6,065,0095,1706773179,39.727 61,0007,0010,1029.2,+07.8,064,0101,1706773479,39.722 61,0007,0010,1029.3,+08.1,062,0099,1706773779,39.702 99,0008,0011,1029.4,+08.3,061,0091,1706774079,39.701 57,0010,0013,1029.2,+08.4,055,0096,1706774379,39.692 59,0005,0007,1029.2,+08.5,055,0114,1706774679,39.686 57,0006,0008,1029.4,+08.9,053,0109,1706774979,39.674 57,0005,0007,1029.3,+09.3,053,0092,1706775279,39.668 57,0005,0007,1028.9,+09.4,051,0079,1706775579,39.659 57,0006,0008,1029.2,+09.6,051,0096,1706775879,39.72 57,0012,0016,1029.1,+09.8,049,0091,1706776179,39.803 59,0006,0008,1029.0,+10.2,049,0104,1706776479,39.788 59,0005,0007,1028.9,+10.3,049,0091,1706776779,39.781 59,0006,0008,1028.9,+10.3,044,0094,1706777079,39.796 59,0005,0007,1028.7,+10.7,042,0103,1706777379,39.749 59,0006,0008,1029.0,+10.8,042,0105,1706777679,39.791 59,0005,0007,1028.7,+11.1,036,0106,1706777979,39.749 61,0004,0006,1028.5,+11.0,036,0099,1706778279,39.743 61,0005,0007,1029.0,+11.2,035,0090,1706778579,39.724 59,0005,0007,1028.9,+11.4,039,0101,1706778879,39.724 61,0004,0006,1028.6,+11.5,036,0098,1706779179,39.717 99,0005,0007,1028.5,+11.7,036,0114,1706779479,39.773 61,0005,0007,1028.6,+11.8,039,0091,1706779779,39.837 61,0004,0006,1028.3,+11.6,044,0108,1706780079,39.85 61,0005,0007,1028.6,+12.1,040,0108,1706780379,39.83 61,0005,0007,1028.3,+11.9,036,0122,1706780679,39.807 99,0004,0006,1028.1,+12.2,039,0098,1706780979,39.826 61,0004,0006,1028.4,+12.3,036,0095,1706781279,39.805 61,0005,0007,1028.1,+12.5,041,0086,1706781579,39.799 99,0005,0007,1028.2,+12.4,039,0092,1706781879,39.776 61,0003,0005,1028.1,+12.3,040,0112,1706782179,39.773 61,0004,0006,1027.9,+12.5,041,0103,1706782479,39.76 61,0005,0007,1027.7,+12.6,040,0116,1706782779,39.749 61,0004,0006,1027.7,+12.6,040,0109,1706783079,39.821 61,0007,0010,1027.6,+12.7,041,0095,1706783379,39.893 61,0004,0006,1027.6,+12.5,041,0098,1706783679,39.889 61,0004,0006,1027.7,+12.7,040,0093,1706783979,39.884 61,0004,0006,1027.4,+12.8,041,0083,1706784279,39.874 61,0004,0006,1027.3,+13.2,039,0096,1706784579,39.862 59,0005,0007,1027.3,+12.9,040,0091,1706784879,39.849 59,0004,0006,1027.1,+13.4,039,0083,1706785179,39.853 30,0005,0007,1027.1,+13.0,040,0096,1706785479,39.832 61,0005,0007,1027.1,+13.2,042,0096,1706785779,39.829 99,0005,0007,1027.0,+12.7,041,0088,1706786079,39.811 61,0004,0006,1027.0,+13.1,039,0109,1706786379,39.808 59,0004,0006,1026.7,+13.1,038,0081,1706786679,39.875 61,0004,0006,1026.8,+13.1,037,0099,1706786979,39.954 59,0004,0006,1026.5,+13.2,037,0111,1706787279,39.935 61,0005,0007,1026.6,+13.4,036,0097,1706787579,39.925 61,0003,0005,1026.5,+13.1,035,0088,1706787879,39.934 61,0004,0006,1026.5,+13.0,036,0100,1706788179,39.917 59,0005,0007,1026.6,+13.2,036,0110,1706788479,39.909 21,0005,0007,1026.2,+13.5,035,0110,1706788779,39.89 61,0005,0007,1026.2,+13.2,033,0091,1706789079,39.891 61,0004,0006,1026.0,+13.3,034,0093,1706789379,39.874 59,0005,0007,1026.3,+13.4,036,0098,1706789679,39.874 61,0005,0007,1025.8,+13.5,035,0099,1706789979,39.861 61,0005,0007,1026.1,+13.4,035,0105,1706790279,39.924 61,0006,0008,1025.8,+13.6,034,0087,1706790579,39.994 61,0008,0011,1025.8,+13.3,033,0107,1706790879,39.987 61,0006,0008,1025.7,+13.2,035,0101,1706791179,39.991 59,0008,0011,1025.6,+13.2,032,0112,1706791479,39.978 59,0006,0008,1025.5,+13.5,030,0087,1706791779,39.959 61,0006,0008,1025.6,+13.4,028,0094,1706792079,39.955 59,0008,0011,1025.4,+13.4,029,0108,1706792379,39.942 61,0007,0010,1025.2,+13.3,028,0092,1706792679,39.927 59,0007,0010,1025.4,+13.4,028,0095,1706792979,39.924 59,0006,0008,1025.6,+13.2,028,0092,1706793279,39.918 59,0007,0010,1025.2,+13.3,029,0097,1706793579,39.899 99,0008,0011,1025.1,+13.3,028,0095,1706793879,39.969 59,0010,0013,1025.1,+13.3,027,0079,1706794180,40.041 64,0009,0012,1025.0,+13.2,026,0109,1706794480,40.035 59,0009,0012,1025.4,+13.1,028,0086,1706794780,40.02 59,0009,0012,1025.4,+13.0,029,0100,1706795080,40.01 61,0008,0011,1025.3,+13.0,030,0109,1706795380,40.007 61,0008,0011,1025.3,+13.0,030,0100,1706795680,40.005 61,0010,0013,1025.4,+13.0,031,0110,1706795979,39.99 61,0013,0017,1025.1,+13.0,031,0095,1706796279,39.971 61,0012,0016,1025.3,+13.0,031,0097,1706796579,39.978 59,0007,0010,1024.9,+12.8,031,0096,1706796879,39.976 99,0007,0010,1024.9,+12.7,028,0096,1706797179,39.959 61,0007,0010,1025.2,+12.7,029,0103,1706797480,40.029 61,0009,0012,1024.9,+12.7,028,0107,1706797780,40.097 59,0007,0010,1024.8,+12.7,030,0108,1706798080,40.087 61,0007,0010,1025.0,+12.5,029,0078,1706798380,40.078 61,0008,0011,1024.8,+12.5,028,0087,1706798680,40.072 99,0010,0013,1024.3,+12.2,029,0100,1706798980,40.058 59,0009,0012,1024.5,+12.3,029,0122,1706799280,40.067 59,0008,0011,1024.9,+12.1,029,0109,1706799580,40.053 61,0008,0011,1024.3,+12.1,030,0084,1706799880,40.044 61,0008,0011,1024.4,+11.9,028,0106,1706800180,40.047 59,0010,0013,1024.4,+11.9,028,0110,1706800480,40.023 61,0009,0012,1024.4,+11.7,029,0102,1706800780,40.012 59,0009,0012,1024.1,+11.5,031,0098,1706801080,40.078 99,0009,0012,1024.2,+11.1,033,0096,1706801380,40.141 61,0009,0012,1024.4,+11.0,034,0078,1706801680,40.136 99,0009,0012,1024.3,+10.7,034,0104,1706801980,40.136 61,0008,0011,1024.2,+10.5,037,0074,1706802280,40.117 61,0008,0011,1024.5,+10.2,038,0105,1706802580,40.123 61,0007,0010,1024.4,+09.9,040,0095,1706802880,40.105 59,0008,0011,1023.9,+09.7,040,0111,1706803180,40.101 61,0007,0010,1024.3,+09.4,040,0107,1706803480,40.097 61,0008,0011,1024.4,+09.1,041,0089,1706803780,40.08 61,0009,0012,1024.2,+09.0,041,0097,1706804080,40.081 61,0009,0012,1024.0,+08.8,041,0083,1706804380,40.063 59,0008,0011,1024.4,+08.8,042,0107,1706804680,40.143 59,0008,0011,1024.2,+08.5,042,0093,1706804980,40.213 61,0008,0011,1024.4,+08.3,042,0083,1706805280,40.212 59,0008,0011,1024.4,+08.1,042,0102,1706805580,40.205 61,0009,0012,1024.3,+08.0,043,0098,1706805880,40.184 59,0010,0013,1024.2,+08.1,043,0091,1706806180,40.186 59,0009,0012,1024.0,+07.8,043,0093,1706806480,40.171 99,0011,0015,1024.0,+07.9,043,0109,1706806780,40.161 59,0009,0012,1023.9,+07.8,043,0105,1706807080,40.159 59,0009,0012,1024.0,+07.8,044,0083,1706807380,40.151 99,0009,0012,1024.0,+07.5,044,0104,1706807680,40.15 61,0009,0012,1024.0,+07.5,044,0096,1706807980,40.143 57,0008,0011,1024.0,+07.6,044,0084,1706808280,40.214 61,0010,0013,1024.0,+07.5,044,0102,1706808580,40.281 59,0010,0013,1023.6,+07.3,045,0092,1706808880,40.269 61,0007,0010,1023.7,+07.3,045,0094,1706809180,40.261 59,0007,0010,1023.8,+07.5,045,0090,1706809480,40.254 61,0008,0011,1023.7,+07.4,046,0107,1706809780,40.25 61,0010,0013,1023.6,+07.4,047,0092,1706810080,40.243 61,0009,0012,1023.6,+07.3,047,0098,1706810380,40.234 61,0008,0011,1023.4,+07.3,047,0108,1706810680,40.215 99,0009,0012,1023.6,+07.3,047,0087,1706810980,40.219 59,0010,0013,1023.4,+07.2,047,0101,1706811280,40.217 61,0008,0011,1023.5,+07.2,047,0092,1706811580,40.214 61,0009,0012,1023.4,+07.1,047,0102,1706811882,42.968 59,0009,0012,1023.3,+07.1,047,0099,1706812180,40.343 99,0009,0012,1023.6,+07.0,047,0105,1706812480,40.333 61,0009,0012,1023.5,+06.9,048,0092,1706812780,40.325 61,0010,0013,1023.4,+06.9,048,0093,1706813080,40.322 59,0013,0017,1023.4,+06.9,048,0105,1706813380,40.302 59,0009,0012,1023.5,+06.8,049,0086,1706813680,40.309 59,0009,0012,1023.5,+06.8,049,0111,1706813980,40.301 99,0009,0012,1023.3,+06.8,049,0082,1706814280,40.293 61,0012,0016,1023.2,+06.8,049,0095,1706814580,40.283 99,0010,0013,1023.4,+06.7,051,0091,1706814880,40.282 99,0009,0012,1023.2,+06.8,051,0102,1706815180,40.267 59,0011,0015,1023.5,+06.7,051,0095,1706815480,40.343 59,0010,0013,1023.2,+06.6,051,0098,1706815780,40.413 59,0007,0010,1023.3,+06.6,051,0104,1706816083,43.174 59,0009,0012,1023.2,+06.6,051,0089,1706816380,40.4 59,0009,0012,1023.0,+06.4,051,0108,1706816680,40.386 59,0009,0012,1022.9,+06.4,051,0111,1706816980,40.392 59,0009,0012,1023.0,+06.5,051,0077,1706817280,40.377 61,0009,0012,1022.9,+06.4,051,0080,1706817580,40.371 61,0012,0016,1022.9,+06.3,051,0112,1706817880,40.373 59,0010,0013,1023.0,+06.3,051,0083,1706818180,40.368 59,0010,0013,1022.9,+06.3,051,0107,1706818480,40.366 59,0008,0011,1023.0,+06.3,051,0087,1706818780,40.359 59,0008,0011,1022.8,+06.3,051,0091,1706819080,40.418 61,0010,0013,1022.9,+06.3,051,0109,1706819380,40.504 59,0009,0012,1023.2,+06.3,051,0095,1706819680,40.483 61,0008,0011,1023.2,+06.2,052,0097,1706819980,40.485 61,0009,0012,1023.1,+06.3,052,0102,1706820280,40.493 59,0009,0012,1022.8,+06.3,052,0084,1706820580,40.481 59,0008,0011,1023.1,+06.1,052,0082,1706820880,40.471 61,0009,0012,1023.0,+06.3,052,0092,1706821180,40.467 61,0011,0015,1022.9,+06.1,053,0100,1706821480,40.463 61,0013,0017,1022.8,+06.2,053,0101,1706821780,40.449 59,0008,0011,1022.6,+06.2,054,0115,1706822080,40.445 99,0009,0012,1022.6,+06.3,054,0108,1706822380,40.439 61,0008,0011,1022.8,+06.2,055,0103,1706822680,40.508 61,0007,0010,1022.6,+06.2,055,0106,1706822980,40.585 61,0007,0010,1023.0,+06.2,055,0092,1706823280,40.577 61,0007,0010,1022.7,+06.2,055,0105,1706823580,40.569 61,0012,0016,1022.5,+06.2,056,0112,1706823880,40.551 99,0008,0011,1022.7,+06.2,056,0092,1706824180,40.56 59,0009,0012,1022.6,+06.2,056,0081,1706824480,40.554 59,0007,0010,1022.7,+06.3,057,0108,1706824780,40.544 59,0009,0012,1022.6,+06.2,057,0115,1706825080,40.545 59,0008,0011,1022.7,+06.2,057,0095,1706825380,40.526 59,0008,0011,1022.9,+06.1,057,0105,1706825680,40.524 59,0007,0010,1022.7,+06.0,058,0095,1706825980,40.517 59,0011,0015,1022.9,+06.1,058,0103,1706826280,40.583 57,0010,0013,1022.6,+06.0,059,0109,1706826580,40.658 59,0008,0011,1022.7,+06.0,059,0104,1706826880,40.644 59,0008,0011,1022.7,+06.0,059,0095,1706827180,40.646 59,0008,0011,1022.6,+06.0,060,0074,1706827480,40.64 59,0011,0015,1022.6,+05.9,061,0103,1706827780,40.634 59,0009,0012,1022.4,+05.9,061,0116,1706828080,40.616 59,0010,0013,1022.4,+05.9,062,0103,1706828380,40.628 59,0010,0013,1022.6,+06.0,062,0105,1706828680,40.609 61,0009,0012,1022.3,+06.0,062,0079,1706828980,40.597 59,0013,0017,1022.2,+06.0,062,0098,1706829280,40.603 59,0009,0012,1022.3,+05.9,063,0119,1706829580,40.582 59,0010,0013,1022.2,+06.0,062,0075,1706829880,40.656 64,0010,0013,1022.2,+06.0,063,0099,1706830180,40.726 59,0010,0013,1022.1,+06.0,063,0084,1706830480,40.73 59,0012,0016,1022.1,+06.0,063,0089,1706830780,40.718 59,0010,0013,1022.1,+06.0,064,0110,1706831080,40.722 59,0010,0013,1022.3,+05.9,063,0090,1706831380,40.715 99,0010,0013,1022.3,+05.8,064,0085,1706831680,40.705 59,0010,0013,1022.5,+05.9,064,0089,1706831980,40.703 59,0010,0013,1022.3,+05.9,064,0084,1706832280,40.693 59,0008,0011,1022.5,+05.8,064,0107,1706832580,40.689 59,0010,0013,1022.1,+05.7,064,0102,1706832880,40.682 99,0009,0012,1022.3,+05.8,064,0108,1706833180,40.665 99,0009,0012,1022.1,+05.7,064,0096,1706833480,40.749 57,0010,0013,1022.3,+05.8,063,0092,1706833780,40.812 59,0011,0015,1022.1,+05.7,063,0116,1706834080,40.807 57,0013,0017,1022.2,+05.7,063,0091,1706834380,40.806 59,0011,0015,1022.0,+05.7,063,0112,1706834680,40.784 59,0011,0015,1021.9,+05.7,063,0099,1706834980,40.791 59,0011,0015,1021.9,+05.7,063,0106,1706835280,40.787 59,0012,0016,1021.7,+05.8,063,0083,1706835580,40.787 59,0009,0012,1021.6,+05.7,063,0088,1706835880,40.779 57,0010,0013,1021.7,+05.6,063,0087,1706836180,40.766 57,0011,0015,1021.6,+05.7,063,0092,1706836480,40.765 57,0011,0015,1021.5,+05.6,063,0093,1706836780,40.758 59,0010,0013,1021.8,+05.6,063,0104,1706837080,40.822 59,0011,0015,1021.3,+05.7,063,0104,1706837380,40.891 57,0013,0017,1021.5,+05.6,062,0090,1706837680,40.89 59,0011,0015,1021.5,+05.7,062,0098,1706837980,40.885 57,0010,0013,1021.3,+05.7,062,0101,1706838280,40.867 57,0011,0015,1021.7,+05.6,062,0098,1706838580,40.863 99,0010,0013,1021.4,+05.6,061,0097,1706838880,40.849 59,0010,0013,1021.7,+05.6,061,0099,1706839180,40.857 59,0012,0016,1021.3,+05.6,061,0107,1706839480,40.851 59,0010,0013,1021.2,+05.6,060,0088,1706839780,40.847 99,0011,0015,1021.2,+05.6,060,0100,1706840080,40.845 57,0010,0013,1021.0,+05.5,059,0096,1706840380,40.829 57,0011,0015,1021.1,+05.6,059,0090,1706840680,40.897 57,0010,0013,1021.1,+05.5,059,0098,1706840980,40.964 59,0010,0013,1021.1,+05.5,058,0094,1706841280,40.954 57,0009,0012,1021.4,+05.5,058,0111,1706841580,40.955 57,0014,0018,1021.0,+05.4,057,0093,1706841880,40.951 59,0012,0016,1021.0,+05.5,056,0096,1706842180,40.932 99,0010,0013,1021.1,+05.5,055,0123,1706842480,40.931 59,0011,0015,1021.0,+05.5,055,0111,1706842780,40.926 57,0013,0017,1021.3,+05.4,054,0120,1706843080,40.926 59,0009,0012,1021.3,+05.4,053,0089,1706843380,40.909 59,0012,0016,1021.1,+05.5,052,0096,1706843680,40.902 59,0010,0013,1021.1,+05.4,051,0092,1706843980,40.894 59,0010,0013,1021.3,+05.4,050,0097,1706844280,40.96 59,0011,0015,1021.4,+05.4,049,0108,1706844581,41.037 59,0011,0015,1021.4,+05.4,049,0111,1706844881,41.03 99,0010,0013,1021.4,+05.4,050,0105,1706845181,41.025 61,0010,0013,1021.0,+05.5,049,0110,1706845481,41.021 59,0013,0017,1021.3,+05.4,048,0096,1706845781,41.009 99,0011,0015,1021.4,+05.4,048,0079,1706846081,41.007 61,0010,0013,1021.5,+05.4,048,0098,1706846380,40.998 61,0011,0015,1021.3,+05.3,048,0086,1706846680,40.987 61,0010,0013,1021.3,+05.3,047,0093,1706846980,40.988 61,0012,0016,1021.5,+05.4,047,0118,1706847280,40.985 59,0010,0013,1021.4,+05.4,046,0101,1706847580,40.973 61,0011,0015,1021.5,+05.4,047,0107,1706847881,41.04 59,0011,0015,1021.2,+05.4,047,0104,1706848181,41.106 30,0010,0013,1021.3,+05.3,047,0083,1706848481,41.09 59,0011,0015,1021.4,+05.4,047,0109,1706848781,41.101 59,0010,0013,1021.7,+05.3,047,0092,1706849081,41.085 59,0009,0012,1021.8,+05.2,048,0107,1706849381,41.088 59,0013,0017,1021.5,+05.1,048,0113,1706849681,41.072 59,0011,0015,1021.7,+05.1,048,0100,1706849981,41.083 59,0011,0015,1021.5,+05.1,048,0111,1706850281,41.085 59,0010,0013,1021.7,+05.2,048,0103,1706850581,41.064 59,0009,0012,1021.5,+05.1,048,0102,1706850881,41.054 61,0010,0013,1021.8,+05.2,047,0116,1706851181,41.049 61,0012,0016,1021.7,+05.2,047,0066,1706851481,41.114 61,0009,0012,1021.8,+05.0,049,0097,1706851781,41.176 59,0013,0017,1021.7,+04.9,051,0084,1706852081,41.182 61,0010,0013,1021.9,+05.1,051,0104,1706852381,41.196 99,0013,0017,1022.1,+05.0,051,0105,1706852681,41.18 59,0015,0021,1021.9,+04.8,052,0102,1706852981,41.169 61,0012,0016,1022.0,+04.9,051,0106,1706853281,41.157 61,0009,0012,1022.3,+05.1,051,0112,1706853581,41.166 59,0010,0013,1022.0,+04.9,053,0081,1706853881,41.161 59,0013,0017,1022.3,+05.2,052,0087,1706854181,41.14 61,0008,0011,1022.2,+05.5,051,0098,1706854481,41.133 99,0010,0013,1022.4,+05.5,054,0119,1706854781,41.138 61,0015,0021,1022.4,+05.6,054,0095,1706855081,41.208 61,0012,0016,1022.2,+05.6,055,0075,1706855381,41.28 59,0012,0016,1022.4,+05.7,055,0106,1706855681,41.271 59,0010,0013,1022.5,+06.0,055,0089,1706855981,41.261 61,0010,0013,1022.4,+06.1,055,0090,1706856281,41.257 61,0012,0016,1022.5,+06.3,055,0092,1706856581,41.261 61,0013,0017,1022.3,+06.4,055,0114,1706856881,41.241 59,0013,0017,1022.2,+06.4,057,0098,1706857181,41.241 99,0013,0017,1022.5,+06.5,058,0099,1706857481,41.23 59,0011,0015,1022.9,+06.7,058,0106,1706857781,41.211 59,0014,0018,1022.6,+06.6,059,0131,1706858081,41.215 59,0013,0017,1022.8,+06.7,061,0087,1706858381,41.215 59,0020,0027,1023.0,+07.0,061,0066,1706858681,41.282 61,0020,0027,1022.7,+07.3,061,0105,1706858981,41.353 61,0016,0022,1022.8,+07.9,060,0087,1706859281,41.342 59,0014,0018,1022.9,+08.5,057,0095,1706859581,41.341 61,0013,0017,1022.8,+08.9,052,0105,1706859881,41.339 61,0012,0016,1022.7,+09.1,048,0105,1706860181,41.324 61,0015,0021,1023.1,+09.2,046,0071,1706860481,41.308 59,0016,0022,1023.0,+09.5,045,0097,1706860781,41.302 59,0018,0024,1023.2,+09.6,045,0097,1706861081,41.295 59,0019,0026,1022.9,+09.7,046,0089,1706861381,41.286 59,0021,0028,1022.8,+09.9,045,0082,1706861681,41.274 59,0020,0027,1022.8,+10.1,044,0090,1706861981,41.277 59,0018,0024,1022.8,+10.4,043,0107,1706862281,41.345 59,0013,0017,1023.1,+10.7,042,0099,1706862581,41.416 99,0013,0017,1023.1,+10.8,040,0100,1706862881,41.408 59,0016,0022,1023.2,+10.9,042,0111,1706863181,41.402 59,0013,0017,1023.2,+10.8,043,0106,1706863481,41.386 59,0015,0021,1023.1,+10.9,045,0087,1706863781,41.367 59,0014,0018,1023.1,+11.0,043,0099,1706864081,41.357 61,0015,0021,1023.1,+11.4,044,0093,1706864381,41.342 61,0012,0016,1023.2,+11.6,044,0101,1706864681,41.351 59,0010,0013,1023.2,+12.4,045,0097,1706864981,41.341 59,0011,0015,1023.3,+12.5,045,0110,1706865281,41.338 61,0011,0015,1023.4,+12.6,041,0094,1706865581,41.32 61,0010,0013,1023.5,+12.6,040,0097,1706865881,41.394 59,0009,0012,1023.4,+12.8,040,0110,1706866181,41.463 59,0009,0012,1023.3,+12.9,039,0096,1706866481,41.474 64,0010,0013,1023.2,+13.1,038,0085,1706866781,41.456 59,0010,0013,1023.2,+13.0,037,0104,1706867081,41.468 99,0009,0012,1023.2,+12.9,038,0092,1706867381,41.431 59,0009,0012,1023.1,+12.8,039,0111,1706867681,41.424 59,0010,0013,1023.3,+12.8,038,0108,1706867981,41.423 61,0010,0013,1023.0,+12.9,038,0087,1706868281,41.413 61,0012,0016,1022.9,+13.0,037,0096,1706868581,41.399 99,0010,0013,1022.8,+13.3,036,0092,1706868881,41.4 61,0009,0012,1023.1,+13.1,036,0104,1706869181,41.387 61,0013,0017,1022.8,+13.3,037,0104,1706869481,41.455 61,0010,0013,1023.1,+13.4,036,0103,1706869781,41.523 61,0009,0012,1022.9,+13.4,038,0095,1706870081,41.521 59,0010,0013,1022.8,+13.5,039,0113,1706870381,41.504 59,0011,0015,1022.8,+13.8,040,0113,1706870681,41.489 61,0010,0013,1022.6,+13.9,040,0072,1706870981,41.474 99,0010,0013,1022.6,+13.8,038,0103,1706871281,41.474 59,0010,0013,1022.6,+13.8,037,0096,1706871581,41.477 59,0012,0016,1022.7,+13.8,037,0093,1706871881,41.463 59,0011,0015,1022.8,+14.0,038,0088,1706872181,41.446 59,0008,0011,1022.7,+14.1,036,0085,1706872481,41.437 61,0010,0013,1022.6,+14.2,036,0108,1706872781,41.434 59,0010,0013,1022.6,+14.5,035,0097,1706873081,41.501 61,0010,0013,1022.4,+14.9,035,0110,1706873381,41.597 99,0008,0011,1022.7,+14.7,036,0101,1706873681,41.554 59,0013,0017,1022.5,+14.8,036,0116,1706873981,41.546 99,0012,0016,1022.5,+15.0,036,0113,1706874281,41.53 59,0010,0013,1022.4,+14.8,039,0109,1706874581,41.535 61,0009,0012,1022.6,+15.0,037,0108,1706874881,41.525 61,0008,0011,1022.4,+15.0,040,0084,1706875181,41.513 61,0010,0013,1022.5,+15.0,039,0100,1706875481,41.528 59,0010,0013,1022.1,+15.0,039,0108,1706875781,41.494 99,0009,0012,1022.2,+15.1,044,0090,1706876081,41.483 59,0009,0012,1022.2,+14.9,042,0104,1706876381,41.483 59,0010,0013,1022.0,+14.6,042,0091,1706876681,41.555 59,0009,0012,1022.3,+14.5,042,0100,1706876981,41.623 59,0009,0012,1022.3,+14.5,042,0092,1706877281,41.622 59,0010,0013,1022.2,+14.7,042,0096,1706877581,41.61 59,0013,0017,1021.9,+14.6,040,0122,1706877881,41.6 59,0012,0016,1022.0,+14.9,041,0105,1706878181,41.592 99,0011,0015,1022.2,+14.7,038,0102,1706878481,41.564 59,0010,0013,1022.1,+14.8,039,0093,1706878781,41.574 59,0011,0015,1022.2,+14.8,039,0107,1706879081,41.556 59,0013,0017,1022.0,+14.7,038,0110,1706879381,41.545 59,0013,0017,1021.9,+14.6,037,0089,1706879681,41.537 59,0012,0016,1022.1,+14.9,039,0096,1706879981,41.522 61,0012,0016,1022.5,+14.9,039,0111,1706880281,41.601 59,0011,0015,1022.1,+14.8,038,0103,1706880581,41.67 61,0010,0013,1022.1,+14.8,036,0082,1706880881,41.648 61,0009,0012,1022.0,+15.0,035,0091,1706881181,41.64 61,0012,0016,1022.2,+15.2,035,0106,1706881481,41.623 61,0012,0016,1022.1,+15.1,035,0110,1706881781,41.618 59,0011,0015,1022.0,+15.0,036,0089,1706882081,41.613 61,0013,0017,1022.1,+14.9,035,0113,1706882381,41.612 61,0010,0013,1022.0,+14.6,035,0107,1706882681,41.595 59,0011,0015,1022.1,+14.8,036,0112,1706882981,41.582 61,0009,0012,1022.0,+14.7,037,0116,1706883281,41.572 61,0011,0015,1022.0,+14.6,037,0089,1706883581,41.573 61,0011,0015,1022.2,+14.5,037,0093,1706883881,41.651 61,0013,0017,1022.4,+14.5,038,0102,1706884181,41.71 61,0012,0016,1022.4,+14.5,038,0112,1706884481,41.71 61,0011,0015,1022.3,+14.4,038,0095,1706884781,41.7 59,0010,0013,1022.4,+14.3,038,0100,1706885081,41.685 59,0009,0012,1022.5,+14.2,038,0094,1706885381,41.674 99,0012,0016,1022.3,+14.1,038,0095,1706885681,41.674 59,0010,0013,1022.6,+14.0,038,0102,1706885981,41.658 61,0011,0015,1022.6,+13.9,039,0104,1706886281,41.638 61,0009,0012,1022.6,+13.7,039,0100,1706886581,41.639 59,0014,0018,1022.6,+13.5,040,0113,1706886881,41.629 59,0008,0011,1022.6,+13.2,040,0095,1706887181,41.631 59,0014,0018,1022.7,+12.9,042,0100,1706887481,41.689 59,0012,0016,1022.8,+12.6,043,0106,1706887781,41.764 61,0010,0013,1022.9,+12.3,044,0097,1706888081,41.757 59,0009,0012,1022.6,+12.2,045,0101,1706888381,41.754 61,0012,0016,1022.7,+11.9,046,0101,1706888681,41.737 59,0014,0018,1022.6,+11.7,047,0087,1706888981,41.73 59,0010,0013,1022.6,+11.4,047,0106,1706889281,41.726 61,0012,0016,1023.0,+11.3,048,0102,1706889581,41.719 99,0010,0013,1022.8,+11.2,048,0091,1706889881,41.71 59,0010,0013,1022.9,+11.0,048,0089,1706890181,41.696 59,0011,0015,1022.9,+10.8,048,0111,1706890481,41.683 25,0010,0013,1023.0,+10.6,049,0114,1706890781,41.687 61,0013,0017,1023.0,+10.6,049,0115,1706891081,41.754 59,0014,0018,1023.3,+10.4,049,0098,1706891381,41.821 59,0010,0013,1023.3,+10.4,049,0104,1706891681,41.806 61,0013,0017,1023.5,+10.3,049,0094,1706891981,41.804 59,0015,0021,1023.1,+10.2,050,0104,1706892281,41.803 59,0009,0012,1023.2,+10.0,050,0096,1706892581,41.789 59,0011,0015,1023.2,+09.9,050,0107,1706892881,41.787 59,0032,0044,1023.7,+09.8,051,0094,1706893181,41.787 28,0027,0037,1023.7,+09.8,051,0097,1706893481,41.777 61,0014,0018,1023.8,+09.9,051,0111,1706893781,41.769 61,0017,0023,1023.7,+09.9,051,0107,1706894081,41.755 61,0016,0022,1023.6,+10.0,051,0096,1706894381,41.741 61,0011,0015,1024.0,+10.0,052,0096,1706894681,41.822 61,0012,0016,1023.7,+10.1,051,0091,1706894981,41.891 59,0011,0015,1024.1,+10.1,051,0093,1706895281,41.874 61,0021,0028,1023.9,+10.0,052,0112,1706895581,41.863 61,0023,0031,1024.1,+10.0,052,0111,1706895881,41.844 61,0018,0024,1024.1,+10.1,053,0097,1706896181,41.854 59,0018,0024,1024.1,+10.1,053,0102,1706896481,41.84 59,0015,0021,1024.2,+10.1,053,0098,1706896781,41.829 61,0023,0031,1024.3,+10.1,054,0086,1706897081,41.813 61,0024,0032,1024.3,+10.1,054,0101,1706897381,41.828 99,0021,0028,1024.3,+10.0,055,0100,1706897681,41.802 61,0024,0032,1024.7,+10.0,055,0088,1706897981,41.811 59,0019,0026,1024.5,+09.9,055,0084,1706898281,41.873 61,0017,0023,1024.4,+09.9,054,0108,1706898581,41.949 59,0016,0022,1024.6,+09.9,055,0094,1706898881,41.936 61,0016,0022,1024.6,+10.0,055,0101,1706899181,41.934 59,0014,0018,1024.9,+10.0,054,0101,1706899481,41.911 61,0013,0017,1025.0,+10.1,054,0089,1706899781,41.91 59,0013,0017,1024.7,+10.2,054,0089,1706900081,41.905 59,0011,0015,1024.9,+10.2,053,0094,1706900381,41.895 61,0013,0017,1025.1,+10.1,055,0113,1706900681,41.887 61,0011,0015,1025.2,+10.2,054,0097,1706900981,41.877 59,0012,0016,1024.7,+10.0,054,0103,1706901281,41.873 61,0011,0015,1025.2,+09.8,055,0084,1706901581,41.86 59,0011,0015,1024.9,+09.7,055,0102,1706901881,41.931 99,0014,0018,1025.0,+09.7,055,0103,1706902182,42.003 59,0009,0012,1025.4,+09.5,053,0102,1706902481,41.991 61,0010,0013,1024.9,+09.3,053,0114,1706902781,41.986 61,0015,0021,1024.7,+09.3,054,0113,1706903081,41.965 59,0013,0017,1025.2,+09.2,054,0095,1706903381,41.96 61,0012,0016,1025.0,+09.2,055,0104,1706903681,41.955 61,0013,0017,1025.1,+09.1,055,0091,1706903981,41.951 61,0014,0018,1024.7,+08.9,055,0113,1706904281,41.946 61,0011,0015,1024.9,+08.9,056,0111,1706904581,41.956 59,0012,0016,1025.0,+08.9,055,0108,1706904881,41.949 28,0010,0013,1025.0,+08.7,056,0094,1706905181,41.931 59,0010,0013,1025.0,+08.7,057,0082,1706905481,41.999 61,0011,0015,1025.1,+08.7,057,0089,1706905782,42.072 59,0011,0015,1025.1,+08.7,058,0096,1706906082,42.06 99,0012,0016,1025.0,+08.7,058,0102,1706906382,42.063 61,0015,0021,1025.0,+08.5,058,0095,1706906682,42.042 61,0011,0015,1025.2,+08.3,059,0112,1706906982,42.039 59,0009,0012,1025.1,+08.5,060,0109,1706907282,42.033 59,0011,0015,1025.1,+08.5,060,0093,1706907582,42.026 61,0014,0018,1025.1,+08.5,060,0099,1706907882,42.02 59,0011,0015,1025.1,+08.5,061,0112,1706908182,42.002 99,0012,0016,1025.0,+08.6,062,0096,1706908482,42.003 99,0014,0018,1025.1,+08.5,062,0094,1706908781,41.996 59,0010,0013,1025.2,+08.4,062,0092,1706909082,42.074 59,0011,0015,1025.3,+08.5,062,0109,1706909382,42.142 99,0014,0018,1025.1,+08.4,062,0090,1706909682,42.136 59,0013,0017,1025.3,+08.4,062,0090,1706909982,42.131 59,0011,0015,1025.3,+08.4,062,0107,1706910282,42.122 61,0016,0022,1025.2,+08.5,063,0104,1706910582,42.12 59,0015,0021,1025.3,+08.5,063,0096,1706910882,42.112 61,0011,0015,1025.2,+08.7,062,0102,1706911182,42.088 99,0011,0015,1025.4,+08.6,063,0113,1706911482,42.097 59,0015,0021,1025.5,+08.6,063,0092,1706911782,42.088 99,0015,0021,1025.5,+08.6,063,0088,1706912082,42.076 61,0016,0022,1025.4,+08.6,062,0094,1706912382,42.069 99,0015,0021,1025.4,+08.8,063,0088,1706912682,42.146 23,0015,0021,1025.3,+08.7,063,0100,1706912982,42.215 61,0012,0016,1025.2,+08.7,064,0104,1706913282,42.191 61,0012,0016,1025.4,+08.9,064,0110,1706913582,42.18 28,0011,0015,1025.4,+08.9,063,0103,1706913882,42.18 59,0012,0016,1025.4,+09.2,064,0092,1706914182,42.181 61,0011,0015,1025.1,+09.2,064,0091,1706914482,42.182 61,0012,0016,1025.3,+09.4,064,0098,1706914782,42.169 59,0012,0016,1025.2,+09.4,064,0112,1706915082,42.15 61,0010,0013,1025.5,+09.6,063,0089,1706915382,42.149 61,0011,0015,1025.4,+09.6,063,0114,1706915682,42.136 59,0009,0012,1025.5,+09.5,063,0096,1706915982,42.139 99,0009,0012,1025.1,+09.5,063,0104,1706916282,42.205 59,0011,0015,1025.3,+09.4,063,0105,1706916582,42.281 61,0010,0013,1025.2,+09.4,063,0083,1706916882,42.264 61,0009,0012,1025.3,+09.4,063,0081,1706917182,42.253 59,0008,0011,1025.4,+09.4,063,0084,1706917482,42.25 61,0008,0011,1025.6,+09.5,063,0111,1706917782,42.242 61,0009,0012,1025.4,+09.6,063,0120,1706918082,42.227 21,0008,0011,1025.6,+09.7,062,0102,1706918382,42.23 59,0009,0012,1025.4,+09.6,062,0089,1706918682,42.23 59,0008,0011,1025.5,+09.6,062,0094,1706918982,42.207 61,0007,0010,1025.4,+09.7,062,0118,1706919282,42.211 61,0010,0013,1025.5,+09.7,062,0093,1706919582,42.206 61,0008,0011,1025.7,+09.7,063,0094,1706919882,42.274 59,0007,0010,1025.7,+09.7,063,0105,1706920182,42.34 61,0008,0011,1025.5,+09.6,064,0099,1706920482,42.341 59,0008,0011,1025.7,+09.6,064,0108,1706920782,42.334 61,0012,0016,1025.4,+09.6,064,0108,1706921082,42.32 61,0009,0012,1025.4,+09.6,064,0100,1706921382,42.312 59,0008,0011,1025.4,+09.6,064,0129,1706921682,42.29 61,0008,0011,1025.4,+09.6,064,0107,1706921982,42.29 61,0010,0013,1025.5,+09.5,064,0089,1706922282,42.289 59,0010,0013,1025.4,+09.6,065,0092,1706922582,42.278 59,0008,0011,1025.5,+09.5,064,0105,1706922882,42.273 59,0007,0010,1025.5,+09.5,065,0088,1706923182,42.258 61,0010,0013,1025.3,+09.5,065,0092,1706923482,42.326 59,0009,0012,1025.5,+09.6,065,0096,1706923782,42.393 59,0007,0010,1025.4,+09.6,065,0107,1706924082,42.392 61,0007,0010,1025.6,+09.6,066,0095,1706924382,42.382 99,0006,0008,1025.3,+09.5,066,0088,1706924682,42.381 59,0007,0010,1025.3,+09.5,066,0096,1706924982,42.375 61,0009,0012,1025.4,+09.6,065,0093,1706925282,42.354 57,0007,0010,1025.5,+09.5,066,0107,1706925582,42.353 61,0008,0011,1025.6,+09.5,066,0080,1706925882,42.347 64,0006,0008,1025.6,+09.5,066,0107,1706926182,42.337 61,0008,0011,1025.9,+09.4,067,0099,1706926482,42.325 99,0008,0011,1025.7,+09.4,067,0107,1706926782,42.32 61,0009,0012,1025.8,+09.4,068,0111,1706927082,42.401 99,0008,0011,1025.7,+09.4,067,0095,1706927382,42.465 61,0008,0011,1025.7,+09.4,068,0081,1706927682,42.459 61,0009,0012,1025.8,+09.3,069,0108,1706927982,42.448 61,0008,0011,1025.5,+09.3,069,0107,1706928282,42.44 59,0008,0011,1025.7,+09.3,069,0101,1706928582,42.437 59,0008,0011,1025.6,+09.2,070,0102,1706928882,42.442 59,0007,0010,1025.8,+09.2,069,0098,1706929182,42.42 59,0008,0011,1025.9,+09.2,070,0093,1706929482,42.419 59,0007,0010,1025.9,+09.2,070,0111,1706929782,42.404 59,0007,0010,1025.9,+09.2,070,0089,1706930082,42.4 64,0008,0011,1026.0,+09.2,071,0109,1706930382,42.403 64,0008,0011,1026.0,+09.2,072,0107,1706930682,42.465 61,0009,0012,1026.1,+09.2,072,0114,1706930982,42.525 64,0008,0011,1025.9,+09.3,072,0108,1706931282,42.515 64,0007,0010,1025.9,+09.2,072,0126,1706931582,42.513 64,0008,0011,1026.0,+09.2,073,0109,1706931882,42.512 64,0009,0012,1026.1,+09.2,073,0103,1706932182,42.496 61,0007,0010,1026.0,+09.2,073,0103,1706932482,42.498 64,0007,0010,1026.0,+09.1,073,0119,1706932782,42.483 61,0006,0008,1025.9,+09.1,074,0103,1706933082,42.473 61,0008,0011,1025.9,+09.1,074,0102,1706933382,42.472 99,0008,0011,1025.8,+09.0,074,0123,1706933682,42.467 61,0008,0011,1026.0,+09.1,074,0103,1706933982,42.463 99,0006,0008,1026.0,+09.0,074,0096,1706934282,42.527 61,0009,0012,1025.9,+09.0,074,0097,1706934582,42.593 61,0009,0012,1026.0,+09.0,074,0107,1706934882,42.595 99,0006,0008,1026.1,+09.0,074,0096,1706935182,42.573 61,0007,0010,1026.0,+09.0,075,0084,1706935482,42.571 99,0007,0010,1026.2,+09.0,075,0112,1706935782,42.552 64,0008,0011,1026.4,+09.0,075,0106,1706936082,42.554 64,0008,0011,1026.2,+09.0,075,0103,1706936382,42.542 64,0008,0011,1026.2,+08.9,075,0105,1706936682,42.541 61,0008,0011,1026.3,+08.9,075,0094,1706936982,42.533 61,0007,0010,1026.0,+08.8,075,0101,1706937282,42.533 61,0008,0011,1026.0,+08.8,075,0117,1706937582,42.529 18,0007,0010,1026.0,+08.8,075,0132,1706937882,42.599 64,0009,0012,1026.0,+08.8,075,0115,1706938182,42.666 61,0007,0010,1026.2,+08.8,076,0111,1706938482,42.656 61,0009,0012,1026.2,+08.8,076,0119,1706938782,42.658 61,0008,0011,1026.2,+08.8,076,0110,1706939082,42.649 61,0008,0011,1026.1,+08.7,076,0094,1706939382,42.634 61,0008,0011,1026.1,+08.8,076,0099,1706939682,42.628 61,0008,0011,1026.2,+08.8,076,0107,1706939982,42.615 99,0007,0010,1026.2,+08.8,076,0104,1706940282,42.599 59,0007,0010,1026.4,+08.8,076,0098,1706940582,42.611 61,0009,0012,1026.3,+08.8,076,0115,1706940882,42.599 59,0008,0011,1026.5,+08.8,076,0100,1706941182,42.591 59,0007,0010,1026.2,+08.9,076,0079,1706941482,42.649 59,0008,0011,1026.1,+08.8,076,0104,1706941782,42.726 59,0009,0012,1026.1,+08.9,076,0116,1706942082,42.733 59,0007,0010,1026.3,+08.9,076,0097,1706942382,42.7 59,0008,0011,1026.4,+09.0,077,0095,1706942682,42.75 57,0009,0012,1026.4,+09.0,077,0085,1706942982,42.681 57,0009,0012,1026.5,+09.0,077,0102,1706943282,42.689 57,0009,0012,1026.4,+09.0,077,0093,1706943582,42.671 57,0011,0015,1026.2,+09.1,077,0103,1706943882,42.669 57,0009,0012,1026.2,+09.1,077,0094,1706944182,42.661 57,0010,0013,1026.5,+09.1,077,0094,1706944482,42.664 59,0009,0012,1026.3,+09.2,077,0077,1706944782,42.645 59,0011,0015,1026.2,+09.1,077,0111,1706945082,42.72 61,0011,0015,1026.3,+09.1,077,0090,1706945382,42.783 59,0011,0015,1026.2,+09.2,077,0097,1706945682,42.774 59,0012,0016,1026.2,+09.2,077,0107,1706945982,42.777 61,0010,0013,1026.4,+09.2,077,0103,1706946282,42.772 59,0012,0016,1026.2,+09.2,077,0110,1706946582,42.763 59,0014,0018,1026.4,+09.2,077,0106,1706946882,42.761 61,0011,0015,1026.5,+09.2,076,0077,1706947182,42.736 59,0013,0017,1026.4,+09.3,077,0109,1706947482,42.731 59,0014,0018,1026.4,+09.4,077,0110,1706947782,42.732 66,0013,0017,1026.7,+09.3,077,0104,1706948082,42.724 61,0011,0015,1026.5,+09.4,076,0094,1706948382,42.723 61,0013,0017,1026.6,+09.4,077,0106,1706948682,42.778 59,0012,0016,1026.7,+09.5,076,0107,1706948982,42.852 59,0013,0017,1026.4,+09.5,077,0120,1706949282,42.843 59,0011,0015,1026.5,+09.6,077,0095,1706949582,42.841 59,0012,0016,1026.5,+09.7,076,0085,1706949882,42.83 59,0011,0015,1026.6,+09.8,076,0093,1706950182,42.826 57,0013,0017,1026.3,+09.8,076,0100,1706950482,42.825 57,0013,0017,1026.3,+09.9,076,0098,1706950782,42.813 54,0014,0018,1026.3,+10.0,075,0096,1706951082,42.801 54,0011,0015,1026.5,+10.0,075,0090,1706951382,42.793 54,0012,0016,1026.4,+10.1,074,0095,1706951682,42.785 52,0014,0018,1026.3,+10.4,073,0101,1706951982,42.778 52,0014,0018,1026.3,+10.4,073,0093,1706952282,42.84 52,0009,0012,1026.4,+10.5,072,0078,1706952582,42.921 52,0013,0017,1026.4,+10.5,071,0102,1706952882,42.91 52,0013,0017,1026.1,+10.6,071,0092,1706953182,42.903 52,0011,0015,1026.4,+10.6,070,0087,1706953482,42.891 52,0014,0018,1026.3,+10.6,070,0087,1706953782,42.882 54,0014,0018,1026.0,+10.6,069,0092,1706954082,42.878 54,0013,0017,1026.3,+10.5,069,0101,1706954382,42.86 54,0012,0016,1026.1,+10.6,068,0099,1706954682,42.857 99,0013,0017,1026.3,+10.7,067,0085,1706954982,42.854 57,0012,0016,1026.3,+10.6,067,0090,1706955282,42.842 57,0011,0015,1026.0,+10.7,066,0105,1706955582,42.836 57,0010,0013,1025.8,+10.8,065,0088,1706955882,42.903 57,0010,0013,1025.8,+10.8,064,0096,1706956182,42.978 57,0008,0011,1026.0,+10.9,064,0084,1706956482,42.968 59,0010,0013,1025.7,+10.9,063,0090,1706956782,42.961 59,0007,0010,1025.5,+11.1,063,0093,1706957082,42.947 59,0010,0013,1025.8,+11.1,063,0098,1706957382,42.944 59,0009,0012,1025.8,+11.1,062,0085,1706957682,42.935 57,0009,0012,1025.8,+11.1,062,0101,1706957982,42.925 23,0007,0010,1025.4,+11.0,062,0100,1706958282,42.917 59,0010,0013,1025.4,+10.9,062,0089,1706958582,42.908 21,0012,0016,1025.3,+10.9,064,0088,1706958882,42.903 57,0009,0012,1025.3,+11.5,064,0084,1706959182,42.896 59,0008,0011,1025.4,+12.1,063,0081,1706959482,42.959 59,0009,0012,1025.1,+12.4,060,0091,1706959783,43.033 59,0008,0011,1025.1,+12.5,059,0099,1706960083,43.028 59,0008,0011,1025.2,+12.7,057,0097,1706960383,43.01 57,0009,0012,1024.7,+13.0,058,0090,1706960683,43.005 59,0008,0011,1024.5,+13.0,057,0104,1706960982,43 59,0009,0012,1024.5,+13.3,056,0091,1706961282,42.984 59,0010,0013,1024.3,+13.2,056,0084,1706961582,42.984 57,0008,0011,1024.3,+13.3,056,0101,1706961882,42.966 59,0008,0011,1024.4,+13.3,056,0097,1706962182,42.954 57,0009,0012,1024.7,+13.4,056,0104,1706962482,42.951 57,0009,0012,1024.4,+13.6,055,0088,1706962782,42.953 57,0013,0017,1024.3,+13.3,055,0090,1706963083,43.013 99,0009,0012,1024.4,+13.4,054,0095,1706963383,43.084 57,0009,0012,1024.3,+13.6,051,0099,1706963683,43.067 59,0011,0015,1024.4,+13.7,052,0102,1706963983,43.065 99,0013,0017,1024.2,+13.4,052,0095,1706964283,43.046 59,0010,0013,1024.2,+13.7,052,0098,1706964583,43.049 59,0010,0013,1024.2,+13.6,053,0098,1706964883,43.042 59,0009,0012,1024.0,+13.6,051,0107,1706965183,43.025 57,0009,0012,1023.8,+13.7,052,0098,1706965483,43.017 59,0010,0013,1023.7,+13.6,051,0111,1706965783,43.015 59,0009,0012,1023.6,+13.6,050,0091,1706966083,43.003 59,0009,0012,1024.0,+13.8,050,0094,1706966382,42.999 59,0011,0015,1024.0,+13.8,050,0110,1706966683,43.067 59,0009,0012,1023.4,+13.7,050,0086,1706966983,43.138 57,0008,0011,1023.8,+13.8,049,0103,1706967283,43.122 59,0009,0012,1023.7,+13.7,051,0097,1706967583,43.115 59,0010,0013,1023.3,+13.7,050,0082,1706967883,43.112 99,0009,0012,1023.2,+13.5,049,0114,1706968183,43.094 59,0010,0013,1023.4,+13.6,047,0097,1706968483,43.084 57,0005,0007,1023.4,+13.5,041,0096,1706968783,43.081 59,0006,0008,1023.2,+13.4,037,0078,1706969083,43.074 59,0005,0007,1023.2,+13.3,041,0102,1706969383,43.055 59,0009,0012,1023.2,+13.3,039,0091,1706969683,43.055 59,0006,0008,1023.0,+13.1,038,0087,1706969983,43.045 59,0012,0016,1023.0,+13.1,043,0106,1706970283,43.114 59,0005,0007,1023.0,+13.0,040,0113,1706970583,43.186 59,0011,0015,1022.9,+12.9,042,0080,1706970883,43.186 59,0007,0010,1023.3,+12.8,038,0103,1706971183,43.214 59,0009,0012,1022.9,+12.8,041,0092,1706971483,43.156 59,0009,0012,1023.0,+12.8,042,0117,1706971783,43.141 59,0012,0016,1023.2,+12.8,045,0102,1706972083,43.147 59,0009,0012,1022.9,+12.6,044,0097,1706972383,43.137 59,0012,0016,1022.8,+12.5,042,0117,1706972683,43.124 99,0008,0011,1023.0,+12.6,048,0112,1706972983,43.119 61,0010,0013,1023.2,+12.5,044,0100,1706973283,43.106 57,0013,0017,1023.2,+12.5,046,0095,1706973583,43.092 99,0012,0016,1023.1,+12.4,045,0098,1706973883,43.161 59,0011,0015,1022.9,+12.3,048,0107,1706974183,43.228 59,0006,0008,1023.0,+12.3,044,0090,1706974483,43.219 61,0015,0021,1023.1,+12.4,047,0097,1706974783,43.213 59,0008,0011,1023.1,+12.4,049,0107,1706975083,43.221 59,0009,0012,1022.9,+12.2,045,0081,1706975383,43.198 59,0008,0011,1023.1,+12.3,048,0089,1706975683,43.188 59,0012,0016,1022.9,+12.2,046,0095,1706975983,43.172 99,0010,0013,1023.2,+12.4,050,0103,1706976283,43.173 59,0007,0010,1023.0,+12.4,052,0087,1706976583,43.17 59,0015,0021,1023.1,+12.3,051,0095,1706976883,43.161 59,0010,0013,1023.0,+12.4,053,0095,1706977183,43.149 99,0007,0010,1023.1,+12.3,051,0114,1706977483,43.219 61,0011,0015,1023.1,+12.4,051,0098,1706977783,43.287 61,0012,0016,1023.2,+12.4,051,0103,1706978083,43.285 59,0011,0015,1023.3,+12.4,051,0086,1706978383,43.281 59,0011,0015,1023.3,+12.2,048,0102,1706978683,43.26 59,0011,0015,1023.4,+12.3,052,0102,1706978983,43.261 61,0011,0015,1023.1,+11.9,050,0096,1706979283,43.264 59,0006,0008,1023.1,+11.4,049,0087,1706979583,43.241 13,0007,0010,1022.9,+11.0,050,0089,1706979883,43.24 59,0008,0011,1023.2,+10.6,050,0105,1706980183,43.225 59,0005,0007,1023.2,+10.4,051,0113,1706980483,43.223 59,0009,0012,1023.3,+10.0,051,0092,1706980783,43.213 59,0007,0010,1023.0,+09.9,052,0097,1706981083,43.279 61,0006,0008,1023.3,+09.4,051,0078,1706981383,43.345 99,0005,0007,1022.7,+09.4,052,0097,1706981683,43.34 59,0006,0008,1023.1,+09.5,051,0090,1706981983,43.339 61,0007,0010,1022.9,+09.3,052,0096,1706982283,43.33 61,0005,0007,1022.7,+09.3,052,0123,1706982583,43.321 59,0009,0012,1022.9,+09.3,054,0102,1706982883,43.316 59,0007,0010,1023.0,+09.1,054,0090,1706983183,43.315 61,0014,0018,1022.8,+09.1,055,0092,1706983483,43.308 59,0007,0010,1022.7,+09.0,054,0096,1706983783,43.29 61,0007,0010,1022.8,+08.8,055,0118,1706984083,43.275 61,0010,0013,1022.7,+08.6,055,0101,1706984383,43.276 59,0011,0015,1022.7,+08.7,055,0085,1706984683,43.34 59,0009,0012,1022.9,+08.5,056,0107,1706984983,43.406 59,0013,0017,1022.9,+08.5,056,0098,1706985283,43.401 59,0007,0010,1023.2,+08.6,056,0084,1706985583,43.392 99,0008,0011,1023.2,+08.5,056,0092,1706985883,43.386 99,0009,0012,1022.9,+08.5,056,0124,1706986183,43.374 61,0009,0012,1022.8,+08.3,057,0111,1706986483,43.383 61,0008,0011,1023.0,+08.1,057,0086,1706986783,43.362 59,0007,0010,1022.9,+08.3,057,0113,1706987083,43.36 59,0009,0012,1023.1,+08.2,057,0108,1706987383,43.37 99,0009,0012,1022.9,+08.0,058,0090,1706987683,43.354 61,0008,0011,1022.9,+08.0,058,0092,1706987983,43.332 61,0007,0010,1022.9,+08.1,058,0103,1706988283,43.406 59,0011,0015,1023.2,+08.2,058,0089,1706988583,43.475 99,0009,0012,1023.0,+08.2,058,0095,1706988885,45.999 61,0008,0011,1022.9,+08.2,058,0104,1706989183,43.473 59,0007,0010,1022.9,+08.1,058,0115,1706989483,43.467 99,0005,0007,1023.1,+08.1,058,0094,1706989783,43.45 61,0008,0011,1023.1,+08.0,059,0080,1706990083,43.447 59,0010,0013,1022.9,+08.1,059,0109,1706990383,43.434 59,0008,0011,1023.0,+08.0,059,0094,1706990683,43.44 61,0006,0008,1022.8,+08.0,059,0082,1706990983,43.428 61,0006,0008,1022.9,+08.0,059,0116,1706991283,43.426 99,0007,0010,1022.9,+08.0,059,0094,1706991583,43.417 59,0008,0011,1022.9,+08.0,059,0098,1706991883,43.479 61,0008,0011,1022.7,+08.0,059,0086,1706992183,43.549 61,0007,0010,1022.8,+08.0,060,0092,1706992483,43.543 59,0010,0013,1022.8,+07.9,060,0090,1706992783,43.531 61,0007,0010,1022.9,+07.9,060,0124,1706993083,43.519 61,0009,0012,1022.9,+07.8,060,0100,1706993383,43.519 59,0008,0011,1022.6,+07.9,060,0105,1706993683,43.505 61,0008,0011,1022.8,+07.9,060,0099,1706993983,43.499 61,0007,0010,1022.9,+07.8,060,0098,1706994283,43.497 61,0007,0010,1023.0,+07.8,060,0088,1706994583,43.5 61,0007,0010,1022.8,+07.9,060,0096,1706994883,43.477 59,0008,0011,1023.0,+07.8,061,0099,1706995183,43.478 59,0010,0013,1022.7,+07.8,060,0089,1706995483,43.553 61,0010,0013,1022.6,+07.8,060,0096,1706995783,43.62 59,0007,0010,1022.8,+07.8,061,0124,1706996083,43.622 61,0008,0011,1022.6,+07.8,061,0085,1706996383,43.608 61,0007,0010,1022.9,+07.7,061,0093,1706996683,43.593 59,0007,0010,1022.7,+07.7,061,0092,1706996983,43.59 61,0007,0010,1022.5,+07.8,061,0093,1706997283,43.58 59,0006,0008,1022.8,+07.7,061,0094,1706997583,43.575 99,0008,0011,1022.4,+07.8,061,0107,1706997883,43.572 61,0009,0012,1022.4,+07.7,061,0091,1706998183,43.567 59,0008,0011,1022.5,+07.8,061,0107,1706998483,43.56 59,0010,0013,1022.7,+07.7,061,0104,1706998783,43.551 99,0010,0013,1022.6,+07.6,061,0087,1706999083,43.626 61,0007,0010,1022.3,+07.7,061,0093,1706999383,43.686 99,0007,0010,1022.2,+07.7,062,0103,1706999683,43.684 59,0007,0010,1022.2,+07.7,061,0106,1706999983,43.677 59,0008,0011,1022.2,+07.7,061,0094,1707000283,43.662 59,0007,0010,1022.1,+07.6,061,0106,1707000583,43.649 61,0007,0010,1022.1,+07.7,061,0082,1707000883,43.665 59,0008,0011,1022.3,+07.8,061,0092,1707001183,43.649 59,0010,0013,1022.2,+07.7,061,0103,1707001483,43.639 64,0008,0011,1022.2,+07.7,061,0092,1707001783,43.644 61,0006,0008,1022.0,+07.7,061,0105,1707002083,43.637 59,0007,0010,1022.2,+07.8,061,0098,1707002383,43.623 59,0006,0008,1021.9,+07.6,060,0100,1707002683,43.694 59,0007,0010,1022.0,+07.7,061,0117,1707002983,43.775 59,0007,0010,1021.9,+07.7,060,0081,1707003283,43.759 61,0006,0008,1022.1,+07.7,060,0103,1707003583,43.749 64,0006,0008,1022.0,+07.7,060,0102,1707003883,43.744 59,0007,0010,1021.8,+07.6,060,0109,1707004183,43.741 61,0007,0010,1021.9,+07.6,060,0108,1707004483,43.728 59,0008,0011,1021.6,+07.6,061,0098,1707004783,43.723 59,0008,0011,1021.7,+07.6,060,0106,1707005083,43.711 59,0006,0008,1021.7,+07.6,060,0097,1707005383,43.714 59,0008,0011,1021.6,+07.6,061,0086,1707005683,43.702 61,0006,0008,1021.9,+07.6,061,0089,1707005983,43.694 59,0006,0008,1021.8,+07.7,061,0089,1707006283,43.762 61,0005,0007,1021.8,+07.6,061,0090,1707006583,43.835 59,0007,0010,1021.7,+07.6,061,0098,1707006883,43.831 59,0007,0010,1021.7,+07.6,062,0101,1707007183,43.816 59,0008,0011,1021.6,+07.6,062,0096,1707007483,43.82 64,0007,0010,1021.8,+07.6,062,0098,1707007783,43.799 59,0008,0011,1021.7,+07.7,062,0099,1707008083,43.802 59,0009,0012,1021.7,+07.6,062,0088,1707008383,43.788 99,0010,0013,1021.8,+07.6,062,0116,1707008683,43.797 59,0006,0008,1021.5,+07.6,062,0084,1707008983,43.782 59,0007,0010,1021.5,+07.6,062,0074,1707009283,43.778 99,0010,0013,1021.5,+07.6,062,0087,1707009583,43.764 57,0010,0013,1021.6,+07.5,062,0097,1707009883,43.833 59,0009,0012,1021.5,+07.6,062,0099,1707010183,43.903 57,0008,0011,1021.6,+07.5,062,0109,1707010483,43.898 59,0008,0011,1021.1,+07.5,062,0094,1707010783,43.9 59,0007,0010,1021.2,+07.5,063,0084,1707011083,43.896 59,0007,0010,1021.0,+07.5,062,0106,1707011383,43.885 61,0008,0011,1021.2,+07.5,062,0115,1707011683,43.874 99,0008,0011,1021.2,+07.5,063,0107,1707011983,43.872 59,0008,0011,1021.3,+07.6,063,0100,1707012283,43.868 59,0007,0010,1020.9,+07.6,063,0102,1707012583,43.86 59,0010,0013,1021.0,+07.6,063,0081,1707012883,43.845 59,0008,0011,1021.0,+07.6,063,0079,1707013183,43.843 59,0007,0010,1021.0,+07.6,063,0104,1707013483,43.915 21,0006,0008,1020.9,+07.6,063,0105,1707013783,43.976 59,0008,0011,1020.9,+07.6,063,0089,1707014083,43.968 59,0008,0011,1021.1,+07.6,063,0113,1707014383,43.964 57,0007,0010,1021.0,+07.6,063,0124,1707014683,43.956 59,0009,0012,1021.1,+07.6,063,0097,1707014983,43.952 59,0008,0011,1020.9,+07.6,063,0075,1707015283,43.939 59,0007,0010,1020.9,+07.6,064,0093,1707015583,43.928 59,0007,0010,1021.0,+07.6,064,0092,1707015883,43.92 59,0011,0015,1021.1,+07.6,063,0111,1707016183,43.921 99,0008,0011,1021.1,+07.5,063,0113,1707016483,43.901 59,0008,0011,1021.3,+07.6,064,0090,1707016783,43.901 61,0006,0008,1021.2,+07.5,064,0088,1707017083,43.973 59,0011,0015,1021.2,+07.5,064,0094,1707017384,44.04 59,0006,0008,1021.1,+07.5,064,0099,1707017684,44.034 59,0009,0012,1021.3,+07.5,064,0077,1707017984,44.034 57,0007,0010,1021.2,+07.4,064,0086,1707018284,44.025 59,0009,0012,1021.2,+07.4,064,0104,1707018584,44.016 59,0007,0010,1021.2,+07.4,064,0119,1707018884,44.012 59,0008,0011,1021.0,+07.3,064,0075,1707019184,44.007 59,0006,0008,1021.0,+07.4,064,0113,1707019483,43.999 59,0007,0010,1020.8,+07.2,064,0082,1707019783,43.995 57,0005,0007,1021.1,+07.3,064,0093,1707020083,43.989 59,0007,0010,1021.2,+07.3,064,0096,1707020383,43.986 57,0008,0011,1021.2,+07.3,064,0094,1707020686,46.786 59,0007,0010,1021.2,+07.3,064,0100,1707020984,44.118 59,0006,0008,1021.0,+07.3,065,0097,1707021284,44.113 57,0009,0012,1020.6,+07.4,065,0090,1707021584,44.107 57,0011,0015,1020.7,+07.4,065,0078,1707021884,44.095 57,0008,0011,1020.6,+07.4,065,0094,1707022184,44.093 59,0009,0012,1020.8,+07.4,066,0111,1707022484,44.085 59,0007,0010,1020.6,+07.4,066,0110,1707022784,44.089 59,0009,0012,1020.7,+07.5,066,0095,1707023084,44.081 57,0008,0011,1021.0,+07.3,066,0084,1707023384,44.075 59,0008,0011,1020.7,+07.4,066,0110,1707023684,44.057 57,0008,0011,1021.1,+07.3,066,0097,1707023984,44.055 57,0008,0011,1021.2,+07.3,067,0089,1707024284,44.133 57,0007,0010,1021.1,+07.3,067,0089,1707024584,44.186 57,0008,0011,1021.1,+07.3,066,0105,1707024884,44.177 59,0008,0011,1021.4,+07.1,066,0082,1707025184,44.173 57,0010,0013,1021.1,+07.2,067,0105,1707025484,44.175 57,0011,0015,1021.1,+07.2,067,0103,1707025784,44.171 57,0010,0013,1021.1,+07.2,068,0094,1707026084,44.154 57,0009,0012,1021.0,+07.2,068,0101,1707026384,44.149 57,0010,0013,1021.4,+07.3,068,0106,1707026684,44.153 57,0010,0013,1021.0,+07.3,069,0110,1707026984,44.142 57,0012,0016,1021.3,+07.4,069,0103,1707027284,44.135 99,0008,0011,1021.4,+07.5,069,0112,1707027584,44.115 54,0083,0112,1021.2,+07.6,070,0110,1707027884,44.195 59,0157,0212,1021.1,+07.9,070,0106,1707028184,44.262 57,0076,0102,1021.4,+08.0,070,0076,1707028484,44.252 57,0039,0053,1021.5,+08.1,070,0103,1707028784,44.241 59,0018,0024,1021.1,+08.3,070,0105,1707029084,44.227 59,0015,0021,1021.4,+08.4,070,0110,1707029384,44.225 59,0011,0015,1021.4,+08.7,070,0093,1707029684,44.222 57,0009,0012,1021.4,+08.8,069,0096,1707029984,44.214 23,0011,0015,1021.4,+09.1,069,0079,1707030284,44.212 59,0011,0015,1021.2,+09.3,069,0109,1707030584,44.205 59,0011,0015,1021.4,+09.5,068,0095,1707030884,44.2 59,0012,0016,1021.5,+09.7,068,0118,1707031184,44.187 59,0015,0021,1021.6,+09.9,068,0117,1707031484,44.265 59,0016,0022,1021.8,+10.1,067,0101,1707031784,44.332 61,0015,0021,1022.2,+10.5,068,0109,1707032084,44.327 59,0014,0018,1021.9,+10.8,067,0130,1707032384,44.321 59,0015,0021,1021.5,+10.7,065,0102,1707032684,44.314 59,0012,0016,1021.7,+10.9,067,0101,1707032984,44.307 59,0014,0018,1021.9,+11.2,066,0102,1707033284,44.299 61,0019,0026,1022.0,+11.5,065,0094,1707033584,44.287 59,0013,0017,1022.0,+11.9,065,0102,1707033884,44.278 59,0014,0018,1021.7,+12.2,064,0092,1707034184,44.273 59,0013,0017,1021.9,+12.2,062,0112,1707034484,44.259 59,0010,0013,1021.7,+12.4,061,0082,1707034784,44.256 99,0011,0015,1021.9,+12.5,061,0086,1707035084,44.32 99,0010,0013,1021.6,+12.8,060,0102,1707035384,44.4 59,0011,0015,1021.7,+13.0,060,0098,1707035684,44.386 61,0011,0015,1021.9,+12.9,060,0107,1707035984,44.372 57,0010,0013,1021.5,+12.9,059,0103,1707036284,44.365 59,0008,0011,1021.7,+12.9,059,0093,1707036584,44.341 99,0013,0017,1021.5,+13.1,058,0110,1707036884,44.344 61,0012,0016,1021.7,+13.3,057,0106,1707037184,44.328 57,0012,0016,1021.8,+13.5,057,0093,1707037484,44.311 59,0009,0012,1021.9,+13.6,056,0100,1707037784,44.313 59,0009,0012,1021.6,+13.4,057,0093,1707038084,44.305 99,0010,0013,1021.8,+13.6,056,0110,1707038384,44.289 59,0011,0015,1021.4,+14.0,056,0101,1707038684,44.367 59,0009,0012,1021.5,+14.1,055,0097,1707038984,44.43 59,0008,0011,1021.7,+14.5,053,0098,1707039284,44.414 59,0010,0013,1021.6,+14.6,053,0095,1707039584,44.403 59,0009,0012,1021.4,+14.8,052,0077,1707039884,44.401 59,0010,0013,1021.8,+15.0,051,0113,1707040184,44.396 59,0008,0011,1021.4,+15.1,050,0086,1707040484,44.386 59,0007,0010,1021.3,+15.4,050,0102,1707040784,44.37 99,0008,0011,1021.1,+15.7,049,0103,1707041084,44.371 59,0009,0012,1021.3,+15.9,049,0097,1707041384,44.349 59,0010,0013,1021.3,+16.0,049,0106,1707041684,44.373 59,0009,0012,1020.9,+16.3,049,0089,1707041984,44.34 59,0011,0015,1021.1,+16.6,047,0101,1707042284,44.407 59,0009,0012,1020.9,+16.7,045,0091,1707042584,44.484 59,0011,0015,1021.4,+16.5,047,0098,1707042884,44.475 59,0008,0011,1020.7,+16.3,046,0115,1707043184,44.463 59,0009,0012,1021.1,+16.5,045,0093,1707043484,44.451 59,0009,0012,1020.8,+16.8,045,0098,1707043784,44.442 21,0007,0010,1020.9,+16.7,046,0095,1707044084,44.442 59,0009,0012,1020.7,+17.0,045,0107,1707044384,44.433 99,0010,0013,1020.6,+17.2,044,0080,1707044684,44.418 59,0007,0010,1020.7,+17.0,043,0099,1707044984,44.406 59,0009,0012,1020.5,+16.8,044,0095,1707045284,44.393 59,0009,0012,1020.8,+16.7,043,0104,1707045584,44.386 59,0011,0015,1020.7,+16.6,042,0092,1707045884,44.472 57,0012,0016,1020.5,+16.9,042,0084,1707046187,47.278 59,0010,0013,1020.3,+17.1,043,0081,1707046484,44.515 57,0010,0013,1020.1,+17.3,042,0097,1707046784,44.505 59,0008,0011,1020.1,+17.2,043,0093,1707047084,44.492 59,0012,0016,1020.4,+17.6,041,0070,1707047384,44.499 59,0009,0012,1020.1,+17.7,040,0089,1707047684,44.477 59,0007,0010,1020.1,+17.4,041,0089,1707047984,44.469 59,0011,0015,1020.2,+17.5,041,0102,1707048284,44.46 59,0010,0013,1020.1,+17.8,042,0120,1707048584,44.445 59,0008,0011,1019.9,+17.8,044,0099,1707048884,44.444 59,0008,0011,1019.8,+17.8,043,0093,1707049184,44.442 59,0009,0012,1020.1,+17.5,043,0094,1707049484,44.507 99,0008,0011,1019.9,+17.7,042,0090,1707049784,44.571 59,0008,0011,1020.2,+17.9,041,0088,1707050084,44.569 59,0008,0011,1019.8,+18.0,041,0102,1707050384,44.549 59,0010,0013,1019.8,+17.8,043,0095,1707050684,44.542 59,0009,0012,1019.7,+17.8,044,0096,1707050984,44.533 59,0008,0011,1019.6,+17.8,045,0085,1707051284,44.529 59,0011,0015,1019.7,+17.7,044,0108,1707051584,44.523 59,0010,0013,1019.7,+17.7,045,0092,1707051884,44.509 59,0012,0016,1019.6,+17.9,044,0095,1707052184,44.507 59,0011,0015,1019.4,+17.8,044,0099,1707052484,44.485 99,0008,0011,1019.4,+17.8,044,0100,1707052784,44.478 59,0011,0015,1019.6,+17.8,045,0084,1707053084,44.545 59,0011,0015,1019.6,+17.8,045,0086,1707053384,44.618 59,0007,0010,1019.5,+17.8,046,0107,1707053684,44.598 59,0013,0017,1019.6,+17.6,048,0109,1707053984,44.588 99,0010,0013,1019.7,+17.6,048,0131,1707054284,44.607 59,0007,0010,1019.6,+17.6,046,0110,1707054584,44.572 59,0009,0012,1019.8,+17.5,049,0100,1707054884,44.571 59,0011,0015,1019.8,+17.4,049,0084,1707055184,44.554 59,0008,0011,1019.5,+17.4,048,0100,1707055484,44.543 99,0009,0012,1019.4,+17.3,048,0086,1707055784,44.541 99,0012,0016,1019.5,+17.2,049,0082,1707056084,44.527 59,0009,0012,1019.6,+17.2,048,0107,1707056384,44.526 59,0012,0016,1019.5,+17.2,049,0101,1707056684,44.59 59,0016,0022,1019.4,+17.0,048,0111,1707056984,44.666 59,0013,0017,1019.3,+16.7,047,0101,1707057284,44.635 61,0011,0015,1019.7,+16.6,050,0088,1707057584,44.644 59,0011,0015,1019.6,+16.6,053,0086,1707057884,44.631 99,0010,0013,1019.7,+16.5,051,0101,1707058184,44.623 61,0011,0015,1019.3,+16.2,052,0088,1707058484,44.616 61,0015,0021,1019.5,+16.2,052,0092,1707058784,44.604 59,0020,0027,1019.5,+16.1,052,0098,1707059084,44.591 59,0013,0017,1019.5,+15.8,053,0108,1707059384,44.581 59,0017,0023,1019.4,+15.5,053,0081,1707059684,44.575 59,0018,0024,1019.4,+15.5,054,0075,1707059984,44.566 61,0018,0024,1019.4,+15.2,055,0092,1707060284,44.625 99,0015,0021,1019.4,+15.0,056,0092,1707060584,44.691 99,0020,0027,1019.6,+14.7,056,0097,1707060884,44.679 59,0025,0034,1019.4,+14.5,056,0094,1707061184,44.677 59,0012,0016,1019.4,+14.3,055,0085,1707061484,44.67 59,0010,0013,1019.6,+14.1,055,0091,1707061784,44.668 59,0013,0017,1019.6,+14.0,055,0102,1707062084,44.654 59,0010,0013,1019.8,+13.7,054,0081,1707062384,44.642 61,0006,0008,1019.5,+13.6,054,0102,1707062684,44.639 59,0006,0008,1019.7,+13.3,054,0095,1707062984,44.634 59,0006,0008,1019.8,+13.3,054,0097,1707063284,44.621 59,0006,0008,1020.0,+13.1,053,0090,1707063584,44.611 99,0009,0012,1019.9,+13.0,053,0114,1707063884,44.691 61,0008,0011,1020.0,+12.7,054,0080,1707064184,44.754 59,0008,0011,1019.9,+12.7,054,0081,1707064484,44.745 59,0007,0010,1020.2,+12.5,054,0094,1707064784,44.743 59,0005,0007,1020.3,+12.5,054,0097,1707065084,44.734 59,0008,0011,1020.1,+12.3,054,0111,1707065384,44.713 61,0006,0008,1020.3,+12.2,055,0084,1707065684,44.704 61,0007,0010,1020.1,+12.1,055,0109,1707065984,44.685 59,0008,0011,1020.3,+12.0,054,0104,1707066284,44.688 61,0006,0008,1020.2,+12.0,054,0098,1707066584,44.689 99,0006,0008,1020.4,+11.9,054,0094,1707066884,44.674 59,0004,0006,1020.3,+11.9,055,0101,1707067184,44.665 59,0008,0011,1020.3,+11.8,055,0112,1707067484,44.734 21,0007,0010,1019.9,+11.6,055,0120,1707067784,44.788 59,0006,0008,1020.2,+11.8,053,0100,1707068084,44.793 59,0005,0007,1019.9,+11.6,054,0081,1707068384,44.786 59,0008,0011,1019.9,+11.5,055,0123,1707068684,44.776 59,0008,0011,1020.2,+11.4,055,0089,1707068984,44.775 59,0007,0010,1019.9,+11.3,055,0132,1707069284,44.765 59,0009,0012,1020.1,+11.4,055,0085,1707069584,44.75 59,0006,0008,1020.1,+11.4,055,0112,1707069884,44.746 61,0007,0010,1020.2,+11.4,055,0102,1707070184,44.745 99,0007,0010,1020.2,+11.2,056,0088,1707070484,44.736 59,0007,0010,1020.3,+11.1,057,0106,1707070784,44.728 99,0008,0011,1020.4,+11.0,058,0104,1707071084,44.806 59,0006,0008,1020.2,+11.0,059,0083,1707071384,44.875 59,0006,0008,1020.4,+10.5,060,0101,1707071684,44.861 59,0006,0008,1020.2,+10.7,060,0105,1707071984,44.856 61,0008,0011,1020.5,+10.5,059,0099,1707072284,44.845 59,0006,0008,1020.4,+10.5,059,0108,1707072584,44.831 99,0007,0010,1020.4,+10.3,059,0091,1707072884,44.836 99,0005,0007,1020.3,+10.3,059,0091,1707073184,44.818 59,0007,0010,1020.5,+10.2,059,0119,1707073484,44.806 59,0007,0010,1020.3,+10.2,059,0092,1707073784,44.794 59,0006,0008,1020.6,+10.3,058,0095,1707074084,44.8 59,0007,0010,1020.5,+10.2,059,0105,1707074384,44.792 59,0006,0008,1020.3,+10.1,059,0104,1707074684,44.861 59,0007,0010,1020.3,+10.1,060,0108,1707074984,44.924 59,0007,0010,1020.7,+10.2,059,0099,1707075284,44.929 59,0006,0008,1020.5,+10.0,060,0099,1707075584,44.92 59,0006,0008,1020.4,+10.0,060,0081,1707075884,44.904 59,0007,0010,1020.7,+09.9,060,0105,1707076184,44.892 59,0007,0010,1020.5,+09.9,061,0098,1707076484,44.892 59,0007,0010,1020.7,+09.9,062,0102,1707076784,44.874 57,0010,0013,1020.8,+09.8,062,0087,1707077084,44.875 59,0010,0013,1020.9,+10.1,063,0110,1707077384,44.87 59,0009,0012,1020.6,+09.9,063,0098,1707077684,44.86 59,0009,0012,1020.9,+10.0,063,0107,1707077984,44.858 59,0008,0011,1021.1,+10.1,062,0094,1707078284,44.921 59,0009,0012,1021.1,+10.2,061,0109,1707078584,44.991 23,0007,0010,1021.0,+10.2,061,0101,1707078884,44.978 57,0005,0007,1020.8,+10.2,061,0084,1707079184,44.979 59,0005,0007,1020.8,+10.3,060,0072,1707079484,44.962 64,0006,0008,1021.2,+10.4,060,0091,1707079784,44.957 59,0005,0007,1021.0,+10.5,060,0117,1707080084,44.954 59,0006,0008,1021.0,+10.5,059,0093,1707080384,44.951 61,0006,0008,1021.1,+10.5,058,0098,1707080684,44.945 59,0005,0007,1021.1,+10.6,057,0098,1707080984,44.933 59,0008,0011,1021.0,+10.6,058,0097,1707081284,44.952 59,0005,0007,1021.3,+10.6,058,0079,1707081584,44.911 61,0005,0007,1021.0,+10.4,059,0090,1707081884,44.984 59,0006,0008,1021.2,+10.5,058,0089,1707082185,45.056 59,0005,0007,1021.4,+10.5,057,0081,1707082485,45.039 99,0006,0008,1021.1,+10.4,057,0091,1707082785,45.044 59,0006,0008,1021.4,+10.3,058,0086,1707083085,45.03 61,0005,0007,1021.1,+10.2,058,0107,1707083385,45.023 61,0005,0007,1021.1,+10.3,059,0107,1707083685,45.01 59,0007,0010,1021.1,+10.3,059,0085,1707083985,45.01 59,0005,0007,1020.8,+10.2,059,0104,1707084284,44.993 59,0005,0007,1021.0,+10.1,059,0109,1707084584,44.986 59,0005,0007,1020.9,+09.9,060,0097,1707084884,44.984 59,0006,0008,1020.8,+10.0,061,0090,1707085184,44.978 59,0007,0010,1020.8,+10.0,062,0105,1707085485,45.054 59,0004,0006,1020.7,+09.9,063,0102,1707085785,45.117 59,0005,0007,1020.9,+09.8,062,0112,1707086085,45.108 59,0009,0012,1020.9,+09.8,062,0103,1707086385,45.106 57,0006,0008,1020.9,+09.7,062,0103,1707086685,45.091 57,0005,0007,1020.9,+09.5,062,0091,1707086985,45.079 59,0006,0008,1020.9,+09.5,062,0115,1707087285,45.087 59,0007,0010,1020.8,+09.5,062,0097,1707087585,45.074 59,0006,0008,1020.9,+09.3,062,0120,1707087885,45.067 99,0006,0008,1020.8,+09.4,061,0102,1707088185,45.063 59,0005,0007,1020.7,+09.3,061,0098,1707088485,45.043 59,0006,0008,1020.8,+09.4,061,0077,1707088785,45.047 59,0008,0011,1020.6,+09.6,062,0107,1707089085,45.115 59,0005,0007,1020.7,+09.5,062,0104,1707089385,45.178 99,0007,0010,1020.9,+09.4,062,0094,1707089685,45.175 59,0005,0007,1020.6,+09.4,062,0094,1707089985,45.171 59,0007,0010,1020.8,+09.3,063,0089,1707090285,45.163 59,0006,0008,1020.8,+09.3,063,0100,1707090585,45.155 99,0005,0007,1020.6,+09.2,063,0088,1707090885,45.145 99,0005,0007,1020.7,+09.2,063,0089,1707091185,45.135 99,0004,0006,1020.7,+09.2,064,0104,1707091485,45.126 59,0009,0012,1020.8,+09.1,063,0091,1707091785,45.122 59,0007,0010,1020.7,+09.1,064,0092,1707092085,45.123 57,0006,0008,1020.8,+09.1,064,0083,1707092385,45.105 57,0007,0010,1020.9,+09.3,064,0102,1707092685,45.175 59,0005,0007,1020.8,+09.2,064,0094,1707093285,45.237 57,0007,0010,1020.9,+09.2,065,0093,1707093585,45.227 59,0007,0010,1020.8,+09.2,065,0094,1707093885,45.211 99,0014,0018,1020.9,+09.1,065,0104,1707094185,45.208 59,0006,0008,1020.8,+09.1,065,0098,1707094485,45.203 57,0006,0008,1020.8,+09.2,065,0102,1707094785,45.205 59,0007,0010,1021.0,+09.4,066,0099,1707095085,45.194 59,0007,0010,1020.7,+09.2,067,0095,1707095385,45.186 59,0008,0011,1020.8,+09.2,067,0108,1707095685,45.17 57,0006,0008,1020.7,+09.2,067,0089,1707095985,45.172 57,0008,0011,1020.7,+09.2,068,0105,1707096285,45.241 99,0008,0011,1020.8,+09.1,068,0100,1707096585,45.326 57,0008,0011,1020.9,+09.3,069,0106,1707096885,45.306 59,0011,0015,1020.6,+09.4,070,0090,1707097185,45.294 57,0008,0011,1020.9,+10.0,070,0101,1707097485,45.293 57,0009,0012,1020.6,+10.1,071,0082,1707097785,45.279 57,0008,0011,1020.7,+10.1,071,0081,1707098085,45.269 57,0007,0010,1020.7,+09.9,071,0098,1707098385,45.263 57,0007,0010,1020.4,+09.7,070,0081,1707098685,45.257 57,0010,0013,1020.4,+09.8,070,0101,1707098985,45.251 57,0009,0012,1020.4,+09.8,070,0105,1707099285,45.235 57,0010,0013,1020.4,+09.8,070,0097,1707099588,48.174 54,0009,0012,1020.2,+09.7,071,0110,1707099885,45.299 57,0009,0012,1020.5,+09.8,071,0117,1707100185,45.368 57,0010,0013,1020.3,+09.6,071,0104,1707100485,45.344 57,0012,0016,1020.0,+09.7,071,0093,1707100785,45.342 57,0008,0011,1020.4,+09.7,071,0099,1707101085,45.327 54,0010,0013,1020.5,+09.8,071,0108,1707101385,45.32 54,0019,0026,1020.3,+09.7,071,0082,1707101685,45.323 54,0009,0012,1020.3,+09.8,071,0100,1707101985,45.315 99,0010,0013,1020.4,+09.8,071,0107,1707102285,45.318 57,0011,0015,1020.2,+09.7,071,0122,1707102585,45.307 57,0008,0011,1020.1,+09.6,072,0091,1707102885,45.305 54,0009,0012,1019.9,+09.7,072,0094,1707103185,45.298 54,0009,0012,1020.2,+09.6,072,0091,1707103485,45.366 54,0008,0011,1020.2,+09.7,071,0092,1707103785,45.439 54,0011,0015,1020.1,+09.7,072,0106,1707104085,45.427 54,0010,0013,1020.2,+09.7,072,0111,1707104385,45.417 54,0010,0013,1020.2,+09.6,072,0103,1707104685,45.413 54,0010,0013,1020.4,+09.8,072,0084,1707104985,45.402 54,0009,0012,1020.2,+09.8,073,0082,1707105285,45.402 54,0009,0012,1020.3,+09.6,072,0092,1707105585,45.398 54,0010,0013,1020.4,+09.5,073,0095,1707105885,45.378 54,0011,0015,1020.4,+09.5,072,0099,1707106185,45.386 54,0009,0012,1020.0,+09.3,072,0076,1707106485,45.365 25,0010,0013,1020.2,+09.3,073,0107,1707106785,45.353 52,0008,0011,1020.1,+09.4,073,0087,1707107085,45.426 54,0010,0013,1020.1,+09.5,073,0101,1707107385,45.506 54,0008,0011,1020.2,+09.5,074,0103,1707107685,45.491 54,0011,0015,1020.0,+09.7,075,0101,1707107985,45.481 54,0010,0013,1020.2,+09.8,075,0107,1707108285,45.473 54,0011,0015,1020.0,+09.6,075,0092,1707108585,45.459 54,0011,0015,1019.9,+09.6,075,0097,1707108885,45.456 57,0007,0010,1020.1,+09.5,074,0114,1707109185,45.455 54,0008,0011,1020.2,+09.3,073,0113,1707109485,45.452 54,0012,0016,1020.0,+09.3,073,0090,1707109785,45.435 54,0012,0016,1020.2,+09.3,074,0099,1707110085,45.433 54,0010,0013,1019.8,+09.4,074,0099,1707110385,45.426 99,0007,0010,1020.0,+09.5,074,0106,1707110685,45.497 54,0008,0011,1019.8,+09.6,074,0094,1707110985,45.556 54,0009,0012,1019.9,+09.6,074,0090,1707111285,45.549 99,0010,0013,1020.1,+09.6,074,0113,1707111585,45.551 54,0009,0012,1020.0,+09.6,074,0087,1707111885,45.535 54,0010,0013,1019.9,+09.7,073,0098,1707112185,45.528 54,0012,0016,1020.3,+09.8,073,0093,1707112485,45.514 54,0011,0015,1020.3,+09.8,073,0093,1707112785,45.522 99,0008,0011,1019.9,+09.8,073,0107,1707113085,45.521 54,0008,0011,1020.1,+10.0,073,0083,1707113385,45.498 57,0009,0012,1020.0,+09.9,073,0104,1707113685,45.499 52,0008,0011,1020.1,+10.0,072,0101,1707113985,45.483 54,0007,0010,1020.2,+10.1,072,0089,1707114285,45.557 54,0008,0011,1020.2,+10.2,071,0092,1707114585,45.619 54,0010,0013,1020.1,+10.4,070,0101,1707114885,45.617 54,0009,0012,1020.2,+10.4,070,0102,1707115185,45.606 57,0007,0010,1020.4,+10.5,071,0083,1707115485,45.602 54,0012,0016,1020.3,+10.4,071,0105,1707115785,45.622 54,0014,0018,1020.2,+10.4,071,0090,1707116085,45.587 54,0013,0017,1020.0,+10.5,071,0096,1707116385,45.587 54,0011,0015,1020.2,+11.0,071,0109,1707116685,45.574 54,0008,0011,1020.4,+11.5,070,0103,1707116985,45.566 52,0007,0010,1020.1,+11.7,069,0086,1707117285,45.554 54,0014,0018,1020.3,+12.4,069,0096,1707117585,45.543 54,0017,0023,1020.3,+12.6,068,0084,1707117885,45.611 52,0018,0024,1020.1,+12.9,067,0088,1707118185,45.683 54,0011,0015,1020.1,+13.0,058,0099,1707118485,45.673 57,0010,0013,1020.4,+13.3,058,0100,1707118785,45.663 57,0010,0013,1020.5,+14.0,057,0103,1707119085,45.655 57,0011,0015,1020.1,+14.1,057,0101,1707119385,45.663 54,0010,0013,1020.3,+14.1,060,0086,1707119685,45.643 57,0015,0021,1020.2,+14.2,063,0085,1707119985,45.622 57,0012,0016,1020.2,+14.2,063,0098,1707120285,45.61 57,0011,0015,1020.4,+14.3,064,0090,1707120585,45.608 57,0010,0013,1020.4,+14.5,063,0085,1707120885,45.59 59,0008,0011,1020.2,+14.9,061,0121,1707121185,45.587 57,0015,0021,1020.1,+15.3,061,0111,1707121485,45.656 57,0011,0015,1020.2,+15.6,059,0091,1707121785,45.721 59,0014,0018,1020.4,+15.9,055,0108,1707122085,45.72 59,0012,0016,1020.4,+16.1,055,0093,1707122385,45.707 59,0007,0010,1019.9,+16.0,052,0076,1707122685,45.697 99,0011,0015,1020.2,+16.2,053,0111,1707122985,45.685 59,0008,0011,1020.3,+16.2,053,0095,1707123285,45.687 59,0009,0012,1020.1,+16.3,052,0095,1707123585,45.673 57,0009,0012,1020.3,+16.8,053,0103,1707123885,45.672 59,0011,0015,1020.1,+16.8,053,0098,1707124185,45.663 59,0008,0011,1019.8,+17.4,052,0089,1707124485,45.65 59,0010,0013,1020.0,+17.4,050,0105,1707124785,45.631 59,0010,0013,1020.3,+17.9,049,0093,1707125085,45.704 59,0008,0011,1019.9,+17.7,047,0093,1707125385,45.782 59,0007,0010,1019.7,+17.7,049,0107,1707125685,45.781 59,0009,0012,1019.9,+17.8,047,0085,1707125985,45.752 99,0008,0011,1019.9,+17.6,048,0094,1707126285,45.741 59,0008,0011,1020.0,+17.9,049,0115,1707126585,45.735 59,0010,0013,1020.1,+17.9,050,0101,1707126885,45.731 59,0006,0008,1020.1,+17.6,050,0112,1707127185,45.722 59,0009,0012,1019.9,+17.1,051,0092,1707127485,45.718 59,0008,0011,1019.9,+17.7,049,0085,1707127785,45.7 61,0008,0011,1019.9,+17.7,048,0091,1707128085,45.699 59,0009,0012,1019.6,+18.2,050,0094,1707128385,45.725 59,0010,0013,1019.8,+18.6,053,0107,1707128685,45.773 57,0013,0017,1019.6,+18.2,053,0093,1707128985,45.825 59,0011,0015,1019.7,+18.8,051,0104,1707129285,45.815 59,0010,0013,1019.4,+18.9,053,0094,1707129585,45.803 59,0009,0012,1019.4,+19.0,049,0091,1707129885,45.794 59,0009,0012,1019.5,+18.4,052,0104,1707130185,45.784 59,0010,0013,1019.4,+18.3,050,0098,1707130485,45.774 59,0007,0010,1019.2,+18.9,051,0093,1707130785,45.768 59,0010,0013,1019.4,+18.7,050,0092,1707131085,45.747 57,0009,0012,1018.8,+18.7,050,0103,1707131385,45.748 59,0009,0012,1018.9,+18.7,051,0083,1707131685,45.739 59,0009,0012,1018.8,+18.5,051,0087,1707131985,45.726 59,0008,0011,1019.0,+18.4,051,0114,1707132285,45.807 59,0007,0010,1019.1,+18.5,053,0096,1707132585,45.856 59,0010,0013,1018.7,+18.3,053,0100,1707132885,45.85 59,0009,0012,1018.7,+18.2,054,0098,1707133185,45.843 59,0008,0011,1019.0,+18.4,053,0099,1707133485,45.834 57,0008,0011,1018.8,+18.4,053,0107,1707133785,45.82 61,0007,0010,1018.9,+18.8,052,0088,1707134085,45.848 59,0007,0010,1019.0,+18.7,046,0103,1707134385,45.85 99,0006,0008,1018.6,+18.9,050,0111,1707134685,45.794 57,0010,0013,1018.7,+18.6,050,0092,1707134985,45.789 59,0009,0012,1018.5,+18.6,052,0108,1707135285,45.782 57,0009,0012,1018.7,+18.5,052,0094,1707135585,45.773 59,0006,0008,1018.6,+18.3,053,0103,1707135885,45.839 57,0007,0010,1019.0,+18.1,051,0092,1707136185,45.914 59,0008,0011,1018.9,+18.0,054,0121,1707136485,45.9 59,0009,0012,1018.8,+17.9,054,0111,1707136785,45.896 57,0008,0011,1018.7,+17.8,055,0090,1707137085,45.887 59,0008,0011,1018.6,+17.9,058,0093,1707137385,45.871 59,0011,0015,1018.5,+17.8,058,0091,1707137685,45.86 59,0008,0011,1018.5,+17.6,058,0089,1707137985,45.854 59,0008,0011,1018.5,+17.6,058,0114,1707138285,45.841 99,0010,0013,1018.5,+17.5,058,0086,1707138585,45.833 59,0007,0010,1018.4,+17.5,058,0099,1707138885,45.819 59,0006,0008,1018.7,+17.4,058,0106,1707139185,45.822 99,0008,0011,1018.8,+17.4,058,0105,1707139485,45.913 59,0007,0010,1018.7,+17.2,056,0105,1707139785,45.955 57,0010,0013,1018.5,+17.1,056,0103,1707140085,45.96 61,0009,0012,1018.6,+17.0,055,0111,1707140385,45.939 23,0005,0007,1018.7,+16.9,053,0098,1707140685,45.93 59,0008,0011,1018.7,+16.6,052,0094,1707140985,45.908 59,0006,0008,1018.9,+16.5,052,0109,1707141285,45.901 59,0006,0008,1018.7,+16.5,054,0104,1707141585,45.89 59,0007,0010,1018.5,+16.2,053,0103,1707141885,45.879 59,0006,0008,1018.6,+16.3,050,0088,1707142185,45.878 61,0003,0005,1018.7,+16.1,049,0089,1707142485,45.873 99,0007,0010,1018.9,+16.2,053,0103,1707142785,45.859 59,0013,0017,1018.7,+16.0,055,0094,1707143085,45.925 59,0017,0023,1018.8,+15.8,055,0094,1707143386,46.003 59,0018,0024,1018.6,+15.9,051,0113,1707143685,45.993 59,0016,0022,1018.9,+15.8,054,0101,1707143985,45.983 59,0014,0018,1018.8,+15.5,055,0105,1707144285,45.971 59,0013,0017,1018.9,+15.5,056,0116,1707144585,45.969 59,0011,0015,1018.6,+15.4,057,0103,1707144885,45.957 61,0013,0017,1018.4,+15.3,053,0100,1707145185,45.951 59,0006,0008,1018.7,+15.4,050,0111,1707145485,45.938 61,0008,0011,1018.8,+15.4,048,0112,1707145785,45.936 59,0007,0010,1018.7,+15.4,047,0089,1707146085,45.925 61,0006,0008,1018.4,+15.3,047,0105,1707146385,45.908 59,0005,0007,1018.5,+15.3,046,0102,1707146685,45.982 57,0007,0010,1018.4,+15.2,046,0104,1707146986,46.056 59,0006,0008,1018.3,+15.1,046,0092,1707147286,46.045 59,0005,0007,1018.4,+15.1,045,0087,1707147586,46.038 59,0006,0008,1018.6,+14.9,045,0104,1707147886,46.031 59,0005,0007,1018.6,+14.6,046,0108,1707148186,46.02 61,0006,0008,1018.7,+14.6,045,0108,1707148486,46.002 61,0006,0008,1019.0,+14.5,045,0097,1707148785,45.99 59,0005,0007,1019.1,+14.5,045,0113,1707149085,45.974 59,0006,0008,1019.0,+14.1,043,0102,1707150886,46.086 59,0006,0008,1019.0,+14.0,043,0099,1707151186,46.075 61,0005,0007,1019.2,+14.0,040,0093,1707152386,46.041 59,0006,0008,1019.3,+13.8,041,0089,1707152686,46.039 45,0006,0008,1019.1,+13.7,041,0082,1707152986,46.031 42,0008,0011,1019.6,+12.4,056,0085,1707157526,26.04 45,0006,0008,1019.5,+12.2,056,0086,1707157826,26.093 45,0006,0008,1019.9,+12.0,056,0088,1707158126,26.081 45,0006,0008,1019.7,+11.8,056,0101,1707158426,26.088 45,0010,0013,1019.5,+11.7,056,0096,1707158726,26.078 45,0007,0010,1019.8,+11.6,056,0092,1707159026,26.072 45,0005,0007,1019.6,+11.5,055,0113,1707159326,26.071 45,0005,0007,1019.8,+11.4,055,0079,1707159626,26.047 47,0006,0008,1019.7,+11.3,054,0099,1707159926,26.052 45,0007,0010,1019.7,+11.3,054,0108,1707160226,26.035 45,0005,0007,1019.9,+11.2,054,0107,1707160526,26.028 45,0011,0015,1020.2,+11.1,056,0092,1707160826,26.016 45,0012,0016,1020.0,+11.0,057,0097,1707161126,26.115 45,0009,0012,1019.8,+10.9,057,0095,1707161426,26.148 47,0004,0006,1020.0,+10.7,056,0126,1707161726,26.149 45,0006,0008,1020.0,+10.7,055,0091,1707162026,26.14 45,0006,0008,1020.0,+10.7,055,0100,1707162326,26.125 45,0008,0011,1019.8,+10.6,059,0090,1707162626,26.123 45,0013,0017,1019.8,+10.6,059,0083,1707162926,26.116 45,0006,0008,1020.0,+10.6,058,0106,1707163226,26.099 45,0006,0008,1020.1,+10.4,057,0104,1707163526,26.087 45,0018,0024,1020.1,+10.4,057,0090,1707163826,26.093 49,0007,0010,1020.1,+10.4,055,0104,1707164126,26.081 45,0006,0008,1019.8,+10.3,055,0101,1707164426,26.064 47,0005,0007,1020.2,+10.4,055,0107,1707164726,26.154 45,0005,0007,1020.2,+10.2,056,0091,1707165026,26.206 45,0007,0010,1020.2,+10.3,056,0077,1707165326,26.205 99,0004,0006,1020.1,+10.2,057,0095,1707165626,26.19 45,0006,0008,1020.3,+10.2,057,0093,1707165926,26.176 45,0005,0007,1020.0,+10.3,057,0091,1707166226,26.179 45,0004,0006,1020.3,+10.5,056,0096,1707166526,26.174 45,0006,0008,1020.0,+10.3,057,0099,1707166826,26.172 45,0007,0010,1020.3,+10.4,055,0102,1707167126,26.155 45,0006,0008,1020.1,+10.5,054,0114,1707167426,26.149 45,0005,0007,1020.4,+10.5,055,0095,1707167726,26.144 30,0006,0008,1020.1,+10.7,054,0089,1707168026,26.14 47,0011,0015,1020.4,+10.8,056,0100,1707168326,26.227 45,0008,0011,1020.1,+11.0,060,0096,1707168626,26.269 45,0008,0011,1020.4,+11.2,061,0100,1707168926,26.257 47,0005,0007,1020.1,+10.9,055,0112,1707169226,26.248 30,0005,0007,1020.1,+11.0,054,0106,1707169526,26.243 45,0008,0011,1020.5,+10.8,055,0084,1707169826,26.241 45,0008,0011,1020.3,+10.8,056,0092,1707170126,26.234 45,0007,0010,1020.6,+10.6,055,0092,1707170426,26.23 30,0007,0010,1020.3,+10.5,056,0109,1707170726,26.218 30,0007,0010,1020.4,+10.4,057,0095,1707171026,26.227 45,0008,0011,1020.2,+10.4,057,0089,1707171326,26.224 47,0007,0010,1020.4,+10.3,057,0098,1707171626,26.195 45,0008,0011,1020.6,+10.2,057,0097,1707171926,26.295 45,0009,0012,1020.4,+10.2,056,0097,1707172226,26.336 30,0010,0013,1020.5,+10.2,058,0099,1707172526,26.329 45,0008,0011,1020.7,+10.1,059,0094,1707172826,26.315 45,0008,0011,1020.7,+10.0,058,0101,1707173126,26.312 45,0007,0010,1020.7,+09.9,058,0106,1707173426,26.309 45,0008,0011,1020.8,+09.8,059,0094,1707173726,26.308 45,0009,0012,1020.9,+10.0,058,0088,1707174026,26.298 45,0008,0011,1020.6,+09.8,057,0121,1707174326,26.281 30,0008,0011,1020.7,+09.8,058,0107,1707174626,26.276 30,0010,0013,1020.9,+09.8,058,0103,1707174926,26.266 47,0008,0011,1020.7,+09.7,059,0097,1707175226,26.259 45,0009,0012,1020.8,+09.8,059,0087,1707175526,26.344 99,0010,0013,1020.8,+09.7,060,0088,1707175826,26.397 49,0008,0011,1020.7,+09.8,060,0114,1707176126,26.399 45,0009,0012,1020.8,+09.7,060,0110,1707176426,26.381 35,0009,0012,1020.8,+09.7,060,0091,1707176726,26.38 45,0009,0012,1020.9,+09.6,061,0098,1707177026,26.364 45,0011,0015,1020.9,+09.6,061,0101,1707177326,26.362 47,0010,0013,1020.7,+09.6,062,0087,1707177626,26.357 45,0007,0010,1020.7,+09.5,061,0088,1707177926,26.344 45,0012,0016,1020.9,+09.5,062,0092,1707178226,26.329 30,0014,0018,1020.6,+09.5,062,0109,1707178526,26.32 45,0010,0013,1020.8,+09.3,061,0115,1707178826,26.308 47,0010,0013,1020.8,+09.3,061,0090,1707179126,26.395 45,0013,0017,1020.9,+09.2,062,0111,1707179426,26.436 45,0010,0013,1020.8,+09.2,062,0094,1707179726,26.441 35,0009,0012,1020.9,+09.3,063,0099,1707180026,26.435 45,0009,0012,1020.7,+09.2,063,0084,1707180326,26.427 45,0012,0016,1020.6,+09.2,063,0100,1707180626,26.418 45,0011,0015,1020.9,+08.9,063,0107,1707180926,26.414 45,0012,0016,1020.8,+09.0,063,0086,1707181226,26.4 42,0010,0013,1020.6,+08.8,063,0090,1707181526,26.395 47,0013,0017,1020.5,+09.2,063,0093,1707181826,26.394 47,0010,0013,1020.7,+09.1,064,0100,1707182126,26.381 35,0008,0011,1020.5,+09.1,063,0100,1707182426,26.374 45,0009,0012,1020.7,+09.0,063,0108,1707182726,26.463 49,0010,0013,1020.5,+08.9,064,0100,1707183026,26.519 45,0011,0015,1020.4,+09.1,064,0117,1707183326,26.506 35,0011,0015,1020.3,+09.0,064,0101,1707183626,26.501 45,0015,0021,1020.2,+08.9,064,0104,1707183926,26.5 42,0010,0013,1020.2,+08.9,065,0107,1707184226,26.48 45,0011,0015,1020.4,+08.8,065,0084,1707184526,26.491 45,0011,0015,1020.3,+08.8,065,0092,1707184826,26.467 47,0011,0015,1020.2,+08.7,066,0100,1707185126,26.468 45,0015,0021,1020.2,+08.9,067,0105,1707185426,26.466 99,0011,0015,1020.3,+08.8,067,0108,1707185726,26.445 45,0010,0013,1020.4,+08.7,067,0112,1707186026,26.432 45,0014,0018,1020.3,+08.8,068,0103,1707186326,26.531 45,0012,0016,1020.1,+08.7,068,0112,1707186626,26.59 45,0011,0015,1020.3,+08.7,068,0109,1707186926,26.581 42,0010,0013,1020.1,+08.6,068,0114,1707187226,26.575 45,0015,0021,1020.0,+08.5,068,0101,1707187526,26.566 45,0011,0015,1020.2,+08.6,068,0103,1707187826,26.555 47,0012,0016,1020.2,+08.5,069,0082,1707188126,26.542 45,0012,0016,1020.3,+08.5,069,0093,1707188426,26.554 45,0013,0017,1020.4,+08.5,070,0105,1707188726,26.537 45,0010,0013,1020.6,+08.4,069,0093,1707189026,26.545 99,0008,0011,1020.3,+08.3,069,0102,1707189326,26.521 45,0009,0012,1020.4,+08.2,069,0106,1707189626,26.511 47,0010,0013,1020.5,+08.2,069,0097,1707189926,26.6 47,0009,0012,1020.6,+08.2,069,0095,1707190226,26.655 47,0011,0015,1020.3,+08.0,069,0112,1707190526,26.644 47,0015,0021,1020.7,+08.1,069,0114,1707190826,26.643 47,0010,0013,1020.4,+08.1,069,0108,1707191126,26.636 99,0011,0015,1020.5,+08.0,069,0113,1707191426,26.628 47,0009,0012,1020.8,+07.9,069,0106,1707191726,26.634 47,0010,0013,1021.0,+07.9,069,0105,1707192026,26.614 45,0009,0012,1020.7,+07.9,069,0091,1707192326,26.611 47,0008,0011,1020.5,+07.8,069,0113,1707192626,26.601 47,0010,0013,1020.6,+07.7,069,0077,1707192926,26.597 47,0010,0013,1020.5,+07.7,069,0093,1707193226,26.588 35,0009,0012,1020.4,+07.6,069,0105,1707193526,26.678 49,0008,0011,1020.7,+07.5,068,0082,1707193826,26.717 49,0008,0011,1020.7,+07.6,068,0099,1707194126,26.715 54,0009,0012,1020.4,+07.6,069,0091,1707194426,26.701 35,0011,0015,1020.6,+07.7,069,0099,1707194726,26.7 47,0011,0015,1020.3,+07.7,070,0091,1707195026,26.694 47,0013,0017,1020.8,+07.9,071,0096,1707195326,26.705 49,0011,0015,1020.6,+07.7,071,0082,1707195626,26.691 57,0009,0012,1020.8,+07.5,071,0089,1707195926,26.686 54,0010,0013,1021.0,+07.6,071,0092,1707196226,26.682 47,0011,0015,1020.8,+07.7,071,0105,1707196526,26.664 49,0013,0017,1021.0,+07.6,071,0097,1707196826,26.663 49,0016,0022,1021.0,+07.8,071,0106,1707197126,26.76 49,0013,0017,1021.0,+07.6,071,0114,1707197426,26.786 49,0013,0017,1021.1,+07.6,071,0100,1707197726,26.792 49,0015,0021,1020.8,+07.5,071,0101,1707198026,26.78 49,0014,0018,1021.0,+07.9,071,0086,1707198326,26.775 99,0012,0016,1020.9,+08.0,072,0106,1707198626,26.766 49,0019,0026,1021.2,+07.9,072,0106,1707198926,26.747 49,0015,0021,1021.3,+07.9,072,0106,1707199226,26.743 35,0016,0022,1021.4,+08.4,072,0090,1707199526,26.747 54,0011,0015,1021.2,+08.2,073,0102,1707199826,26.739 52,0021,0028,1021.3,+08.7,073,0108,1707200126,26.736 99,0016,0022,1021.2,+08.6,073,0105,1707200426,26.73 52,0015,0021,1021.2,+08.7,073,0083,1707200726,26.83 52,0013,0017,1021.4,+09.1,073,0108,1707201026,26.875 54,0015,0021,1021.2,+08.7,073,0100,1707201326,26.866 49,0011,0015,1021.3,+08.8,073,0095,1707201626,26.859 52,0013,0017,1021.5,+08.9,072,0095,1707201926,26.847 49,0018,0024,1021.3,+09.2,073,0101,1707202226,26.837 52,0014,0018,1021.6,+10.1,072,0095,1707202526,26.834 52,0014,0018,1021.7,+10.1,074,0098,1707202826,26.82 49,0021,0028,1021.5,+10.6,074,0112,1707203126,26.814 49,0021,0028,1021.4,+11.0,075,0109,1707203426,26.81 49,0097,0130,1021.7,+10.9,075,0076,1707203726,26.8 49,0034,0047,1021.6,+11.1,074,0091,1707204026,26.794 49,0030,0042,1021.5,+11.3,074,0097,1707204326,26.883 52,0023,0031,1021.8,+11.9,075,0094,1707204626,26.925 49,0023,0031,1021.8,+12.4,075,0107,1707204926,26.929 47,0023,0031,1021.6,+12.8,076,0104,1707205526,26.899 47,0028,0038,1022.1,+13.0,075,0099,1707205826,26.898 52,0049,0066,1021.9,+13.3,074,0082,1707206126,26.872 47,0047,0064,1022.1,+13.4,073,0115,1707206426,26.879 45,0047,0064,1022.0,+14.0,074,0116,1707206726,26.874 47,0030,0042,1021.8,+14.3,073,0103,1707207026,26.863 99,0016,0022,1021.9,+14.6,067,0107,1707207326,26.852 45,0013,0017,1022.1,+14.8,065,0105,1707207626,26.879 45,0015,0021,1022.0,+15.5,063,0096,1707207926,26.934 47,0018,0024,1022.0,+15.7,061,0084,1707208226,26.991 45,0013,0017,1022.0,+16.1,060,0091,1707208526,26.969 99,0017,0023,1022.0,+16.2,061,0101,1707208826,26.954 47,0015,0021,1022.0,+16.0,061,0118,1707209126,26.953 52,0013,0017,1022.1,+16.4,060,0095,1707209426,26.944 45,0016,0022,1022.3,+16.3,061,0107,1707209726,26.936 45,0015,0021,1022.3,+16.6,060,0094,1707210026,26.928 45,0015,0021,1022.0,+17.1,058,0084,1707210326,26.916 45,0015,0021,1022.1,+17.1,059,0097,1707210626,26.899 49,0015,0021,1022.2,+17.0,059,0100,1707210926,26.889 45,0012,0016,1022.0,+17.7,058,0102,1707211226,26.879 45,0013,0017,1022.3,+17.4,059,0094,1707211526,26.964 45,0011,0015,1022.4,+17.3,052,0087,1707211827,27.027 45,0009,0012,1022.2,+17.7,047,0098,1707212127,27.013 99,0014,0018,1021.8,+18.1,054,0104,1707212427,27.035 45,0012,0016,1021.9,+18.5,053,0093,1707212726,26.985 45,0011,0015,1021.6,+18.2,056,0097,1707213026,26.989 45,0012,0016,1021.9,+18.4,055,0095,1707213326,26.969 49,0010,0013,1021.8,+18.7,042,0115,1707213626,26.961 45,0010,0013,1021.6,+18.8,040,0095,1707213926,26.955 35,0007,0010,1021.5,+19.5,028,0092,1707214226,26.947 45,0011,0015,1021.3,+19.4,052,0111,1707214526,26.934 47,0012,0016,1021.5,+19.2,052,0091,1707214826,26.929 45,0010,0013,1021.2,+19.1,053,0098,1707215127,27.013 28,0010,0013,1021.1,+19.3,054,0090,1707215427,27.069 42,0011,0015,1021.0,+19.3,056,0089,1707215727,27.058 99,0010,0013,1021.1,+19.5,055,0089,1707216027,27.06 99,0012,0016,1021.2,+19.4,055,0093,1707216327,27.05 42,0012,0016,1020.9,+19.5,054,0096,1707216627,27.029 30,0006,0008,1020.9,+19.6,053,0086,1707216927,27.008 33,0009,0012,1021.0,+19.6,052,0099,1707217226,26.997 45,0008,0011,1021.0,+19.7,053,0114,1707217527,27 42,0008,0011,1020.8,+19.5,053,0097,1707217826,26.997 42,0008,0011,1020.6,+19.8,050,0091,1707218126,26.982 42,0010,0013,1020.8,+20.0,046,0106,1707218426,26.974 42,0009,0012,1020.5,+20.1,042,0110,1707218727,27.089 99,0008,0011,1020.6,+20.2,040,0106,1707219027,27.112 42,0007,0010,1020.3,+20.3,037,0102,1707219327,27.107 42,0010,0013,1020.5,+20.8,028,0116,1707219627,27.095 45,0007,0010,1020.3,+20.8,028,0097,1707219927,27.086 42,0006,0008,1020.4,+20.8,029,0095,1707220227,27.087 49,0007,0010,1020.0,+21.0,025,0101,1707220527,27.077 42,0004,0006,1020.2,+20.5,029,0091,1707220827,27.061 42,0006,0008,1019.9,+20.5,030,0097,1707221127,27.049 47,0009,0012,1019.8,+20.6,026,0096,1707221427,27.035 99,0009,0012,1019.7,+20.5,026,0091,1707221727,27.026 45,0008,0011,1019.8,+20.6,027,0099,1707222027,27.017 99,0009,0012,1019.9,+20.9,029,0111,1707222327,27.119 45,0011,0015,1019.7,+20.9,028,0086,1707222627,27.154 42,0007,0010,1019.7,+20.7,029,0094,1707222927,27.146 45,0009,0012,1019.8,+20.6,030,0095,1707223227,27.136 30,0009,0012,1019.5,+20.4,031,0094,1707223527,27.121 42,0008,0011,1019.5,+20.7,031,0110,1707223827,27.118 47,0008,0011,1019.6,+20.6,034,0092,1707224127,27.111 45,0009,0012,1019.4,+20.6,032,0101,1707224427,27.099 42,0007,0010,1019.2,+20.6,034,0091,1707224727,27.095 45,0007,0010,1019.4,+20.1,036,0093,1707225027,27.079 28,0010,0013,1019.4,+20.0,036,0121,1707225327,27.064 47,0007,0010,1019.1,+20.1,039,0103,1707225627,27.057 45,0008,0011,1019.3,+20.0,041,0095,1707225927,27.153 42,0008,0011,1019.2,+20.0,042,0101,1707226227,27.204 45,0008,0011,1019.0,+20.0,043,0091,1707226527,27.188 28,0008,0011,1019.0,+19.9,045,0087,1707226827,27.181 47,0008,0011,1018.8,+19.9,047,0095,1707227127,27.167 45,0009,0012,1018.9,+19.5,046,0101,1707227427,27.169 45,0009,0012,1019.1,+19.6,050,0077,1707227727,27.163 45,0007,0010,1019.0,+19.5,050,0103,1707228027,27.153 45,0009,0012,1018.6,+19.4,049,0095,1707228327,27.145 45,0007,0010,1018.8,+19.3,049,0085,1707228627,27.119 42,0007,0010,1018.7,+19.2,049,0102,1707228927,27.115 45,0007,0010,1018.9,+19.1,052,0107,1707229227,27.095 45,0008,0011,1018.7,+19.1,049,0101,1707229527,27.199 45,0008,0011,1018.7,+19.0,047,0109,1707229827,27.243 45,0008,0011,1018.6,+18.8,048,0093,1707230127,27.24 45,0007,0010,1018.5,+18.8,054,0118,1707230427,27.218 45,0008,0011,1018.8,+18.7,056,0102,1707230727,27.207 45,0008,0011,1018.6,+18.6,053,0099,1707231027,27.196 45,0008,0011,1018.4,+18.5,052,0094,1707231327,27.19 45,0008,0011,1018.5,+18.4,050,0095,1707231627,27.19 45,0009,0012,1018.3,+18.3,051,0081,1707231927,27.18 45,0011,0015,1018.1,+18.3,050,0093,1707232227,27.153 42,0008,0011,1018.3,+18.1,051,0093,1707232527,27.15 45,0015,0021,1018.1,+17.9,051,0099,1707232827,27.141 99,0017,0023,1018.2,+17.9,052,0092,1707233127,27.227 45,0017,0023,1018.1,+17.5,054,0092,1707233427,27.279 45,0018,0024,1018.0,+17.2,054,0080,1707233727,27.273 45,0019,0026,1018.2,+16.7,056,0102,1707234027,27.26 45,0018,0024,1018.1,+16.2,057,0105,1707234327,27.259 30,0016,0022,1018.1,+16.2,057,0104,1707234627,27.246 42,0014,0018,1018.3,+15.9,057,0085,1707234927,27.226 45,0013,0017,1018.2,+15.8,057,0109,1707235227,27.217 42,0014,0018,1017.9,+15.4,057,0103,1707235527,27.211 45,0011,0015,1018.0,+15.1,057,0096,1707235827,27.199 45,0017,0023,1018.3,+14.8,057,0089,1707236127,27.192 45,0011,0015,1018.4,+14.5,057,0086,1707236427,27.183 42,0011,0015,1018.2,+14.3,056,0102,1707236727,27.266 45,0010,0013,1018.1,+14.2,056,0095,1707237027,27.339 42,0010,0013,1018.3,+14.0,055,0091,1707237327,27.308 45,0006,0008,1018.3,+13.7,054,0107,1707237627,27.301 45,0009,0012,1018.3,+13.4,052,0096,1707237927,27.294 45,0008,0011,1018.0,+13.3,053,0101,1707238227,27.281 42,0006,0008,1018.4,+12.9,054,0088,1707238527,27.27 99,0008,0011,1018.1,+13.0,053,0101,1707238827,27.267 40,0007,0010,1018.2,+12.9,053,0086,1707239127,27.258 45,0010,0013,1018.6,+12.8,050,0101,1707239427,27.249 42,0010,0013,1018.4,+12.5,050,0095,1707239727,27.238 47,0008,0011,1018.6,+12.4,050,0090,1707240027,27.239 45,0006,0008,1018.4,+12.2,050,0095,1707240327,27.335 45,0004,0006,1018.1,+12.2,048,0086,1707240627,27.373 47,0003,0005,1018.4,+11.7,048,0110,1707240927,27.369 99,0003,0005,1018.3,+12.0,047,0104,1707241227,27.352 45,0003,0005,1018.5,+11.9,046,0099,1707241527,27.35 45,0004,0006,1018.4,+11.9,047,0091,1707241827,27.345 45,0003,0005,1018.5,+11.4,046,0084,1707242127,27.336 45,0004,0006,1018.4,+11.7,047,0097,1707242427,27.317 42,0003,0005,1018.4,+11.5,047,0092,1707242727,27.316 42,0004,0006,1018.5,+11.4,049,0092,1707243027,27.313 42,0004,0006,1018.4,+11.4,049,0085,1707243327,27.299 45,0008,0011,1018.2,+11.3,051,0097,1707243627,27.292 45,0007,0010,1018.0,+11.2,051,0091,1707243927,27.373 47,0007,0010,1018.1,+11.3,051,0088,1707244227,27.418 45,0006,0008,1018.2,+11.1,053,0104,1707244527,27.417 45,0007,0010,1017.9,+11.1,054,0101,1707244827,27.414 45,0007,0010,1017.9,+11.1,053,0091,1707245127,27.389 99,0006,0008,1017.9,+11.1,051,0108,1707245427,27.398 45,0008,0011,1017.7,+11.4,055,0100,1707245727,27.388 45,0007,0010,1018.0,+11.2,053,0108,1707246027,27.377 45,0010,0013,1017.9,+11.1,054,0091,1707246327,27.378 45,0008,0011,1018.0,+11.2,054,0087,1707246627,27.377 47,0009,0012,1018.1,+11.1,055,0107,1707246927,27.363 45,0007,0010,1017.9,+11.1,056,0108,1707247227,27.349 45,0007,0010,1018.0,+11.1,056,0088,1707247527,27.435 30,0009,0012,1018.0,+11.1,056,0091,1707247827,27.488 99,0008,0011,1017.8,+10.9,055,0101,1707248127,27.485 45,0007,0010,1017.5,+11.0,055,0099,1707248427,27.47 33,0009,0012,1017.6,+10.9,054,0084,1707248727,27.472 52,0010,0013,1017.9,+10.8,054,0080,1707249027,27.46 45,0012,0016,1017.5,+10.9,054,0099,1707249327,27.453 45,0008,0011,1017.4,+10.8,054,0098,1707249627,27.444 45,0009,0012,1017.4,+10.8,054,0107,1707249927,27.436 99,0004,0006,1017.7,+11.1,051,0091,1707250227,27.429 45,0005,0007,1017.3,+11.1,049,0086,1707250527,27.418 45,0004,0006,1017.6,+10.9,050,0094,1707250827,27.405 99,0004,0006,1017.5,+10.9,050,0097,1707251127,27.492 45,0003,0005,1017.3,+10.8,050,0098,1707251427,27.55 47,0006,0008,1017.0,+10.6,052,0100,1707251727,27.549 45,0005,0007,1017.2,+10.4,053,0097,1707252027,27.546 45,0004,0006,1017.2,+10.5,053,0102,1707252327,27.536 45,0004,0006,1017.3,+10.5,052,0086,1707252627,27.528 49,0004,0006,1017.1,+10.5,052,0101,1707252927,27.525 45,0003,0005,1017.1,+10.4,052,0090,1707253227,27.504 45,0003,0005,1017.0,+10.4,053,0113,1707253527,27.505 45,0004,0006,1016.8,+10.3,052,0096,1707253827,27.49 45,0003,0005,1017.0,+10.3,053,0081,1707254127,27.479 33,0005,0007,1016.7,+10.2,053,0100,1707254427,27.469 33,0003,0005,1016.7,+10.2,053,0088,1707254727,27.569 47,0006,0008,1017.0,+10.1,054,0091,1707255027,27.611 45,0004,0006,1016.7,+10.1,054,0097,1707255327,27.606 45,0004,0006,1016.7,+09.9,054,0111,1707255627,27.607 42,0005,0007,1016.5,+09.9,054,0086,1707255927,27.594 99,0005,0007,1016.6,+10.1,052,0085,1707256227,27.584 99,0005,0007,1016.7,+09.9,054,0080,1707256527,27.573 33,0005,0007,1016.4,+10.0,054,0092,1707256827,27.567 35,0006,0008,1016.6,+10.0,054,0100,1707257127,27.554 45,0007,0010,1016.6,+09.9,054,0115,1707257427,27.547 45,0005,0007,1016.5,+09.8,055,0114,1707257727,27.539 52,0005,0007,1016.6,+09.8,056,0097,1707258027,27.541 45,0006,0008,1016.2,+09.7,056,0102,1707258327,27.62 45,0003,0005,1016.3,+09.6,056,0096,1707258627,27.676 42,0003,0005,1016.3,+09.6,057,0096,1707258927,27.666 45,0004,0006,1016.2,+09.6,056,0105,1707259227,27.656 47,0004,0006,1016.7,+09.5,057,0088,1707259527,27.646 99,0004,0006,1016.4,+09.5,057,0082,1707259827,27.629 45,0008,0011,1016.3,+09.4,057,0115,1707260127,27.623 45,0003,0005,1016.3,+09.4,057,0104,1707260427,27.62 47,0004,0006,1016.2,+09.4,056,0104,1707260727,27.607 99,0003,0005,1016.0,+09.6,055,0087,1707261027,27.601 45,0003,0005,1015.9,+09.5,056,0090,1707261327,27.605 47,0005,0007,1016.0,+09.6,056,0091,1707261627,27.589 47,0005,0007,1016.1,+09.6,056,0092,1707261927,27.68 47,0004,0006,1016.0,+09.5,056,0083,1707262227,27.731 45,0004,0006,1016.0,+09.6,056,0089,1707262527,27.724 99,0003,0005,1016.0,+09.5,056,0103,1707262827,27.717 47,0005,0007,1016.0,+09.6,058,0095,1707263127,27.71 45,0006,0008,1015.9,+09.6,059,0087,1707263427,27.704 45,0006,0008,1015.8,+09.7,059,0081,1707263727,27.691 45,0004,0006,1016.0,+09.6,058,0103,1707264027,27.689 45,0004,0006,1015.7,+09.7,057,0081,1707264327,27.673 45,0004,0006,1015.8,+09.8,057,0081,1707264627,27.678 47,0004,0006,1016.0,+09.7,057,0097,1707264927,27.666 47,0005,0007,1015.8,+09.7,057,0102,1707265227,27.656 45,0004,0006,1016.0,+10.0,055,0097,1707265527,27.748 45,0004,0006,1015.7,+09.8,056,0104,1707265827,27.79 45,0004,0006,1015.8,+09.9,056,0090,1707266127,27.787 45,0004,0006,1015.8,+09.8,057,0100,1707266427,27.769 47,0005,0007,1015.7,+09.8,057,0110,1707266727,27.762 45,0005,0007,1015.6,+09.7,057,0096,1707267027,27.763 45,0003,0005,1015.8,+09.8,057,0102,1707267327,27.756 45,0004,0006,1015.4,+09.6,058,0081,1707267627,27.746 47,0004,0006,1015.6,+09.6,058,0101,1707267927,27.746 99,0004,0006,1015.8,+09.5,059,0109,1707268227,27.731 45,0006,0008,1015.4,+09.5,059,0108,1707268527,27.731 99,0007,0010,1015.5,+09.5,059,0102,1707268827,27.721 49,0004,0006,1015.4,+09.5,059,0092,1707269127,27.806 45,0005,0007,1015.4,+09.3,060,0092,1707269427,27.849 45,0004,0006,1015.4,+09.3,060,0090,1707269727,27.85 00,0004,0006,1015.5,+09.2,060,0099,1707270027,27.842 45,0005,0007,1015.5,+09.3,060,0100,1707270327,27.831 99,0004,0006,1015.3,+09.1,060,0110,1707270627,27.827 45,0005,0007,1015.4,+09.3,060,0098,1707270927,27.823 45,0006,0008,1015.3,+09.5,059,0103,1707271227,27.815 45,0005,0007,1015.1,+09.4,059,0097,1707271527,27.8 45,0005,0007,1015.2,+09.6,059,0083,1707271827,27.802 45,0004,0006,1015.2,+09.5,060,0095,1707272127,27.793 33,0004,0006,1015.2,+09.5,060,0099,1707272427,27.776 45,0007,0010,1015.3,+09.5,060,0103,1707272727,27.879 99,0006,0008,1015.3,+09.4,060,0100,1707273027,27.923 47,0006,0008,1015.5,+09.0,062,0107,1707273327,27.915 45,0005,0007,1015.2,+09.1,062,0083,1707273627,27.913 99,0004,0006,1015.5,+09.3,062,0101,1707273927,27.906 42,0006,0008,1015.3,+09.3,063,0093,1707274227,27.889 33,0006,0008,1015.3,+09.2,062,0097,1707274527,27.904 45,0005,0007,1015.2,+09.2,063,0098,1707274827,27.886 47,0004,0006,1015.5,+09.4,064,0094,1707275127,27.881 99,0003,0005,1015.4,+09.6,064,0100,1707275427,27.874 42,0004,0006,1015.3,+09.6,064,0105,1707275727,27.861 99,0005,0007,1015.2,+09.7,064,0096,1707276027,27.856 45,0005,0007,1015.0,+09.8,064,0101,1707276327,27.951 99,0004,0006,1015.4,+09.6,064,0084,1707276627,27.991 35,0005,0007,1015.3,+10.1,066,0099,1707276927,27.982 45,0004,0006,1015.4,+09.7,066,0096,1707277227,27.983 45,0005,0007,1015.3,+09.7,066,0112,1707277527,27.975 45,0004,0006,1015.4,+09.7,066,0081,1707277827,27.964 99,0004,0006,1015.0,+09.9,067,0096,1707278127,27.945 42,0005,0007,1015.1,+09.9,067,0078,1707278427,27.955 45,0005,0007,1015.2,+10.0,067,0105,1707278727,27.945 45,0005,0007,1015.1,+09.9,067,0101,1707279027,27.94 42,0005,0007,1015.3,+09.8,067,0112,1707279327,27.942 35,0006,0008,1015.3,+09.7,067,0082,1707279627,27.925 45,0005,0007,1015.2,+09.6,067,0105,1707279928,28.025 45,0004,0006,1015.3,+09.5,068,0108,1707280228,28.053 45,0007,0010,1015.4,+09.6,068,0099,1707280528,28.051 99,0004,0006,1015.5,+09.7,069,0086,1707280828,28.046 45,0006,0008,1015.2,+09.8,069,0096,1707281128,28.04 99,0007,0010,1015.3,+09.9,069,0100,1707281428,28.036 42,0004,0006,1015.1,+10.1,069,0091,1707281728,28.019 45,0005,0007,1015.3,+10.0,070,0123,1707282028,28.016 42,0006,0008,1015.0,+10.1,070,0102,1707282328,28.011 47,0005,0007,1015.3,+10.1,070,0098,1707282628,28.012 45,0005,0007,1015.5,+10.1,071,0078,1707282928,28.001 99,0005,0007,1015.2,+10.0,071,0100,1707283227,27.994 45,0005,0007,1015.7,+09.8,071,0113,1707283528,28.086 42,0006,0008,1015.5,+09.6,070,0089,1707283828,28.126 49,0007,0010,1015.4,+09.6,071,0118,1707284128,28.117 45,0004,0006,1015.4,+09.6,071,0103,1707284428,28.114 45,0011,0015,1015.5,+09.6,071,0116,1707284728,28.108 99,0005,0007,1015.5,+09.6,072,0077,1707285028,28.103 45,0006,0008,1015.5,+09.7,072,0119,1707285328,28.101 42,0005,0007,1015.7,+09.7,072,0120,1707285628,28.081 47,0006,0008,1015.8,+09.7,072,0111,1707285928,28.075 99,0007,0010,1016.0,+09.5,071,0092,1707286228,28.067 45,0005,0007,1015.6,+09.7,071,0120,1707286528,28.059 47,0007,0010,1015.8,+09.8,071,0094,1707286828,28.061 45,0005,0007,1015.4,+10.0,071,0094,1707287128,28.137 45,0006,0008,1015.5,+10.0,071,0090,1707287428,28.188 42,0008,0011,1016.0,+10.3,071,0101,1707287728,28.172 99,0006,0008,1015.7,+10.4,071,0093,1707288028,28.174 45,0005,0007,1015.9,+10.6,071,0094,1707288328,28.172 47,0007,0010,1015.8,+11.3,073,0101,1707288628,28.162 99,0007,0010,1015.9,+11.4,074,0105,1707288928,28.144 45,0008,0011,1016.0,+11.3,074,0101,1707289228,28.148 45,0014,0018,1016.1,+11.3,073,0087,1707289528,28.132 45,0013,0017,1016.1,+11.4,072,0094,1707289828,28.126 33,0023,0031,1016.0,+11.7,072,0101,1707290128,28.165 99,0015,0021,1016.1,+11.7,072,0090,1707290428,28.108 45,0015,0021,1015.9,+12.2,071,0086,1707290728,28.208 45,0021,0028,1015.9,+12.2,071,0116,1707291028,28.252 47,0022,0029,1016.2,+12.4,071,0111,1707291328,28.242 47,0008,0011,1015.9,+12.7,072,0104,1707291628,28.235 47,0008,0011,1016.2,+13.2,071,0098,1707291928,28.228 45,0007,0010,1016.1,+13.4,072,0094,1707292228,28.209 45,0006,0008,1016.0,+13.8,071,0117,1707292528,28.198 45,0008,0011,1016.2,+13.9,069,0101,1707292828,28.205 49,0009,0012,1016.3,+14.2,069,0093,1707293128,28.197 45,0007,0010,1016.0,+14.4,068,0093,1707293428,28.195 45,0008,0011,1016.0,+14.6,069,0092,1707293728,28.171 30,0006,0008,1016.0,+14.6,068,0112,1707294028,28.16 45,0007,0010,1015.9,+14.8,067,0101,1707294328,28.255 45,0008,0011,1016.3,+15.0,067,0104,1707294628,28.303 30,0007,0010,1016.0,+15.1,067,0095,1707294928,28.298 47,0005,0007,1016.2,+15.3,067,0117,1707295228,28.294 33,0006,0008,1016.0,+15.6,066,0095,1707295528,28.278 45,0007,0010,1016.1,+16.0,065,0094,1707295828,28.266 35,0009,0012,1016.0,+16.3,063,0090,1707296128,28.257 45,0009,0012,1016.0,+16.4,062,0077,1707296428,28.253 45,0011,0015,1016.1,+16.2,062,0086,1707296728,28.251 99,0010,0013,1016.1,+16.8,060,0090,1707297028,28.261 47,0009,0012,1016.0,+16.3,060,0098,1707297328,28.239 47,0007,0010,1015.7,+16.4,059,0082,1707297628,28.229 45,0007,0010,1015.6,+16.1,060,0109,1707297928,28.319 49,0010,0013,1015.5,+16.2,060,0086,1707298228,28.356 45,0005,0007,1015.5,+16.4,059,0104,1707298528,28.354 45,0007,0010,1015.4,+16.4,059,0098,1707298828,28.328 99,0007,0010,1015.4,+16.4,058,0083,1707299128,28.332 45,0007,0010,1015.7,+16.5,059,0103,1707299428,28.323 47,0008,0011,1015.2,+16.4,060,0102,1707299728,28.319 45,0009,0012,1015.4,+16.6,059,0100,1707300028,28.307 49,0006,0008,1015.2,+16.4,059,0089,1707300328,28.294 99,0006,0008,1015.5,+16.4,060,0104,1707300628,28.307 99,0007,0010,1015.1,+16.3,061,0101,1707300928,28.276 30,0006,0008,1015.1,+16.4,061,0077,1707301228,28.26 45,0008,0011,1014.9,+16.8,060,0115,1707301528,28.354 47,0006,0008,1014.9,+16.8,060,0103,1707301828,28.405 30,0006,0008,1014.8,+16.9,060,0103,1707302128,28.392 45,0007,0010,1014.8,+17.1,059,0102,1707302428,28.382 45,0006,0008,1014.8,+17.2,058,0106,1707302728,28.375 45,0006,0008,1014.6,+17.5,058,0097,1707303028,28.361 33,0005,0007,1014.7,+17.6,058,0091,1707303328,28.359 30,0005,0007,1014.6,+17.4,058,0106,1707303628,28.347 45,0008,0011,1014.8,+17.6,058,0102,1707303928,28.338 45,0009,0012,1014.7,+17.9,058,0105,1707304228,28.319 45,0009,0012,1014.6,+17.9,057,0097,1707304528,28.31 45,0006,0008,1014.7,+17.8,057,0097,1707304828,28.291 30,0007,0010,1014.3,+17.7,058,0107,1707305128,28.38 45,0006,0008,1014.5,+17.9,058,0106,1707305428,28.432 45,0007,0010,1014.1,+17.6,059,0089,1707305728,28.426 47,0007,0010,1014.5,+17.5,060,0087,1707306028,28.413 99,0008,0011,1014.5,+17.5,061,0103,1707306328,28.4 52,0007,0010,1014.5,+17.4,062,0087,1707306628,28.384 47,0009,0012,1014.3,+17.5,062,0096,1707306928,28.38 45,0007,0010,1014.1,+17.9,062,0097,1707307228,28.375 99,0008,0011,1014.0,+17.9,062,0093,1707307528,28.376 45,0007,0010,1014.2,+18.1,062,0090,1707307828,28.361 49,0007,0010,1014.1,+18.1,063,0089,1707308128,28.343 47,0006,0008,1013.9,+18.2,063,0085,1707308428,28.346 45,0007,0010,1013.8,+18.3,063,0112,1707308728,28.456 47,0007,0010,1013.8,+18.0,064,0100,1707309028,28.477 45,0009,0012,1013.9,+18.0,064,0098,1707309328,28.472 47,0008,0011,1013.8,+18.1,063,0090,1707309628,28.488 42,0008,0011,1013.9,+18.3,064,0105,1707309928,28.464 47,0007,0010,1013.6,+18.2,063,0100,1707310228,28.454 45,0010,0013,1013.6,+18.2,063,0097,1707310528,28.442 45,0010,0013,1013.5,+18.1,064,0108,1707310828,28.43 45,0006,0008,1013.7,+17.9,064,0105,1707311128,28.422 47,0008,0011,1013.9,+17.8,065,0093,1707311428,28.41 45,0008,0011,1013.6,+17.7,065,0099,1707311728,28.417 45,0010,0013,1013.6,+17.6,066,0107,1707312028,28.393 45,0008,0011,1013.8,+17.6,066,0093,1707312328,28.48 40,0009,0012,1013.9,+17.5,066,0090,1707312628,28.533 30,0009,0012,1013.8,+17.5,066,0106,1707312928,28.52 99,0010,0013,1013.9,+17.5,066,0090,1707313228,28.516 45,0008,0011,1013.9,+17.5,066,0094,1707313528,28.505 45,0009,0012,1013.6,+17.4,067,0100,1707313828,28.499 45,0010,0013,1013.9,+17.2,067,0100,1707314128,28.481 28,0010,0013,1013.6,+17.2,067,0085,1707314428,28.469 28,0009,0012,1013.7,+17.1,068,0116,1707314728,28.467 45,0009,0012,1013.5,+17.0,068,0108,1707315028,28.469 47,0014,0018,1014.0,+16.8,068,0090,1707315328,28.457 99,0010,0013,1013.9,+16.7,068,0087,1707315628,28.448 45,0008,0011,1013.7,+16.7,068,0106,1707315928,28.534 30,0006,0008,1013.5,+16.5,068,0090,1707316228,28.582 45,0012,0016,1013.3,+16.5,068,0102,1707316528,28.624 49,0009,0012,1013.6,+16.4,068,0100,1707316828,28.562 47,0014,0018,1013.4,+16.3,068,0097,1707317128,28.557 49,0010,0013,1013.4,+16.2,068,0093,1707317428,28.551 45,0007,0010,1013.2,+16.2,068,0096,1707317728,28.558 47,0009,0012,1013.1,+16.1,069,0097,1707318028,28.54 47,0010,0013,1013.1,+16.0,069,0087,1707318328,28.522 45,0008,0011,1013.5,+15.9,069,0103,1707318628,28.506 45,0007,0010,1013.3,+15.8,069,0103,1707318928,28.504 47,0008,0011,1013.0,+15.7,069,0108,1707319228,28.497 45,0010,0013,1013.2,+15.5,069,0112,1707319528,28.589 45,0013,0017,1013.2,+15.4,069,0106,1707319828,28.641 25,0013,0017,1013.3,+15.3,070,0087,1707320128,28.636 47,0015,0021,1013.5,+15.2,069,0109,1707320428,28.624 45,0012,0016,1013.5,+14.8,069,0114,1707321028,28.599 45,0008,0011,1013.3,+14.7,068,0094,1707321328,28.581 45,0008,0011,1013.2,+14.3,063,0114,1707321628,28.573 45,0009,0012,1013.2,+14.4,062,0101,1707321928,28.577 47,0013,0017,1013.2,+14.3,063,0109,1707322228,28.559 99,0007,0010,1013.2,+14.3,061,0084,1707322528,28.552 49,0006,0008,1013.5,+14.2,059,0086,1707322828,28.544 45,0008,0011,1013.5,+14.1,057,0084,1707323128,28.634 52,0008,0011,1013.2,+14.0,058,0119,1707323428,28.673 99,0007,0010,1013.3,+13.8,058,0081,1707323728,28.673 45,0012,0016,1013.6,+13.7,058,0099,1707324028,28.67 45,0011,0015,1013.2,+13.7,059,0081,1707324328,28.648 47,0006,0008,1013.4,+13.6,058,0097,1707324628,28.634 45,0007,0010,1013.4,+13.5,057,0113,1707324928,28.633 30,0006,0008,1013.7,+13.4,057,0088,1707325228,28.622 47,0007,0010,1013.4,+13.2,058,0090,1707325528,28.616 47,0013,0017,1013.4,+13.3,059,0085,1707325828,28.604 45,0017,0023,1013.4,+13.2,060,0096,1707326128,28.589 99,0009,0012,1013.5,+13.0,060,0108,1707326428,28.584 45,0007,0010,1013.7,+12.8,059,0115,1707326728,28.674 45,0006,0008,1013.3,+12.6,059,0105,1707327028,28.727 45,0007,0010,1013.3,+12.5,059,0095,1707327328,28.728 99,0009,0012,1013.4,+12.5,058,0087,1707327628,28.715 45,0005,0007,1013.5,+12.4,056,0112,1707327928,28.717 33,0007,0010,1013.5,+12.4,056,0103,1707328228,28.694 45,0006,0008,1013.6,+12.3,056,0097,1707328528,28.688 45,0006,0008,1013.5,+12.3,056,0105,1707328828,28.679 45,0006,0008,1013.2,+12.1,054,0100,1707329128,28.667 47,0007,0010,1013.4,+12.1,054,0094,1707329428,28.656 45,0006,0008,1013.6,+12.1,055,0105,1707329728,28.652 47,0009,0012,1013.7,+12.0,056,0103,1707330028,28.65 33,0012,0016,1013.5,+12.0,056,0092,1707330328,28.737 30,0008,0011,1013.4,+11.8,056,0103,1707330628,28.784 33,0007,0010,1013.3,+11.8,057,0086,1707330928,28.769 47,0006,0008,1013.2,+11.8,054,0093,1707331228,28.753 47,0007,0010,1013.2,+11.9,055,0099,1707331528,28.756 45,0009,0012,1013.2,+11.8,056,0083,1707331828,28.742 99,0009,0012,1013.2,+11.7,057,0111,1707332428,28.728 47,0016,0022,1013.4,+11.5,058,0093,1707332728,28.727 47,0012,0016,1013.4,+11.5,059,0109,1707333028,28.716 47,0009,0012,1013.0,+11.4,059,0094,1707333328,28.709 45,0007,0010,1012.9,+11.3,058,0093,1707333628,28.71 47,0006,0008,1013.2,+11.4,057,0089,1707333928,28.793 47,0011,0015,1012.8,+11.4,058,0100,1707334228,28.839 47,0012,0016,1013.1,+11.3,058,0098,1707334528,28.846 49,0015,0021,1013.0,+11.2,059,0115,1707334828,28.824 45,0012,0016,1013.1,+11.2,059,0084,1707335128,28.825 49,0012,0016,1013.2,+10.8,060,0102,1707335428,28.812 00,0009,0012,1012.9,+11.0,059,0109,1707335728,28.806 99,0008,0011,1012.9,+10.9,060,0093,1707336028,28.803 45,0007,0010,1013.0,+10.9,060,0107,1707336328,28.788 47,0006,0008,1013.0,+10.9,059,0115,1707336628,28.787 33,0006,0008,1013.2,+10.8,060,0100,1707336928,28.771 47,0007,0010,1013.1,+10.8,060,0090,1707337228,28.771 45,0008,0011,1013.2,+10.8,060,0107,1707337528,28.868 45,0007,0010,1013.1,+10.5,061,0104,1707337828,28.918 45,0008,0011,1013.0,+10.7,060,0087,1707338128,28.911 45,0006,0008,1013.0,+10.6,061,0111,1707338428,28.888 45,0007,0010,1012.9,+10.5,061,0103,1707338728,28.887 47,0006,0008,1012.5,+10.2,062,0085,1707339028,28.88 45,0006,0008,1012.8,+10.4,061,0116,1707339328,28.865 45,0005,0007,1012.8,+10.3,061,0106,1707339628,28.854 99,0008,0011,1012.7,+10.4,061,0094,1707339928,28.85 45,0006,0008,1012.7,+10.4,061,0102,1707340228,28.854 45,0004,0006,1012.7,+10.3,062,0107,1707340528,28.839 45,0009,0012,1012.5,+10.3,062,0082,1707340828,28.818 49,0007,0010,1012.5,+10.3,062,0109,1707341128,28.907 47,0005,0007,1012.5,+10.3,062,0085,1707341428,28.962 45,0010,0013,1012.9,+10.3,062,0099,1707341728,28.956 45,0010,0013,1012.7,+10.4,062,0103,1707342028,28.958 99,0009,0012,1012.9,+10.3,063,0106,1707342328,28.937 99,0006,0008,1012.5,+10.2,063,0081,1707342628,28.927 47,0011,0015,1012.6,+10.3,062,0092,1707342928,28.934 35,0007,0010,1012.7,+10.4,063,0102,1707343228,28.917 47,0008,0011,1012.9,+10.3,063,0100,1707343528,28.909 45,0015,0021,1012.7,+10.3,063,0098,1707343828,28.895 45,0011,0015,1013.0,+10.2,063,0099,1707344128,28.892 47,0007,0010,1012.8,+10.3,063,0100,1707344428,28.884 42,0007,0010,1013.0,+10.3,063,0095,1707344728,28.972 45,0007,0010,1013.0,+10.3,063,0095,1707345029,29.025 45,0008,0011,1012.9,+10.3,063,0098,1707345329,29.021 45,0006,0008,1012.7,+10.3,063,0117,1707345629,29.007 47,0007,0010,1012.9,+10.3,064,0089,1707345928,28.991 47,0006,0008,1012.9,+10.2,064,0110,1707346228,28.993 45,0006,0008,1012.8,+10.2,064,0096,1707346528,28.987 00,0005,0007,1012.9,+10.2,064,0100,1707346828,28.982 45,0005,0007,1013.0,+10.3,064,0084,1707347128,28.971 45,0008,0011,1012.8,+10.2,064,0106,1707347428,28.952 45,0006,0008,1012.9,+10.2,064,0092,1707347728,28.967 45,0007,0010,1012.8,+10.2,064,0088,1707348028,28.953 45,0005,0007,1012.8,+10.2,064,0076,1707348329,29.038 45,0008,0011,1012.6,+10.2,065,0114,1707348629,29.092 45,0007,0010,1012.8,+10.3,066,0079,1707348929,29.091 99,0007,0010,1012.9,+10.3,066,0093,1707349229,29.071 99,0009,0012,1012.7,+10.3,065,0108,1707349529,29.066 45,0006,0008,1012.9,+10.3,065,0098,1707349829,29.071 45,0008,0011,1012.9,+10.3,065,0104,1707350129,29.06 47,0008,0011,1012.7,+10.2,066,0115,1707350429,29.044 47,0006,0008,1012.8,+10.3,064,0081,1707350729,29.036 35,0008,0011,1013.0,+10.4,063,0092,1707351029,29.033 45,0007,0010,1012.7,+10.4,063,0106,1707351329,29.028 45,0006,0008,1013.0,+10.3,064,0115,1707351629,29.017 99,0006,0008,1012.5,+10.3,064,0090,1707351929,29.11 47,0008,0011,1012.7,+10.5,064,0098,1707352229,29.156 45,0005,0007,1012.6,+10.4,064,0114,1707352529,29.147 45,0005,0007,1012.4,+10.4,064,0089,1707352829,29.14 47,0006,0008,1012.9,+10.6,065,0095,1707353129,29.126 47,0007,0010,1012.6,+10.4,064,0105,1707353429,29.121 99,0006,0008,1012.7,+10.5,064,0106,1707353729,29.118 45,0006,0008,1012.7,+10.5,063,0117,1707354029,29.098 45,0006,0008,1012.8,+10.5,062,0112,1707354329,29.098 45,0007,0010,1012.5,+10.7,063,0090,1707354629,29.087 45,0006,0008,1012.8,+10.5,063,0106,1707354929,29.088 49,0010,0013,1012.8,+10.5,064,0097,1707355229,29.074 45,0007,0010,1012.6,+10.4,064,0106,1707355529,29.177 99,0012,0016,1012.3,+10.2,064,0106,1707355829,29.213 47,0007,0010,1012.1,+10.2,064,0109,1707356129,29.207 35,0006,0008,1012.1,+10.3,064,0090,1707356429,29.193 99,0006,0008,1012.2,+10.2,064,0088,1707356729,29.197 45,0006,0008,1012.0,+10.4,064,0094,1707357029,29.181 35,0007,0010,1012.2,+10.4,063,0105,1707357329,29.178 45,0006,0008,1012.0,+10.5,063,0114,1707357629,29.161 45,0006,0008,1011.9,+10.4,063,0101,1707357929,29.153 47,0005,0007,1011.9,+10.4,063,0093,1707358229,29.151 45,0005,0007,1012.1,+10.5,064,0095,1707358529,29.148 45,0006,0008,1011.9,+10.5,064,0110,1707358829,29.145 47,0006,0008,1011.6,+10.6,064,0100,1707359129,29.238 47,0007,0010,1012.1,+10.5,064,0085,1707359429,29.279 45,0006,0008,1011.9,+10.5,064,0112,1707359729,29.269 35,0006,0008,1011.8,+10.5,064,0101,1707360029,29.254 45,0005,0007,1011.9,+10.5,064,0092,1707360329,29.245 49,0010,0013,1012.0,+10.5,065,0086,1707360629,29.245 99,0007,0010,1012.0,+10.5,065,0091,1707360929,29.236 47,0006,0008,1011.7,+10.4,065,0097,1707361229,29.234 35,0006,0008,1011.8,+10.3,066,0083,1707361529,29.226 45,0007,0010,1011.8,+10.3,066,0094,1707361829,29.222 47,0005,0007,1011.9,+10.1,066,0096,1707362129,29.215 45,0006,0008,1011.7,+10.0,066,0109,1707362729,29.286 45,0007,0010,1011.6,+10.0,066,0087,1707363029,29.326 45,0006,0008,1011.5,+10.0,066,0084,1707363329,29.329 33,0007,0010,1011.7,+10.1,066,0093,1707363629,29.321 45,0006,0008,1011.4,+10.2,065,0095,1707363929,29.309 45,0005,0007,1011.8,+10.1,064,0110,1707364229,29.303 52,0007,0010,1011.7,+10.0,063,0103,1707364529,29.293 35,0006,0008,1011.3,+10.0,063,0104,1707364829,29.283 99,0007,0010,1011.4,+10.0,063,0117,1707365129,29.267 45,0005,0007,1011.7,+10.1,061,0088,1707365429,29.268 47,0005,0007,1011.6,+10.1,062,0095,1707365729,29.269 45,0007,0010,1011.6,+09.9,062,0096,1707366029,29.259 45,0005,0007,1011.5,+09.9,062,0092,1707366329,29.345 45,0008,0011,1011.8,+10.1,062,0101,1707366629,29.393 45,0008,0011,1011.6,+09.9,063,0092,1707366929,29.395 45,0006,0008,1011.6,+10.0,062,0107,1707367229,29.388 49,0005,0007,1011.6,+10.0,062,0102,1707367529,29.372 99,0007,0010,1011.4,+09.8,063,0098,1707367829,29.365 45,0007,0010,1011.7,+09.8,063,0111,1707368129,29.355 35,0005,0007,1011.8,+09.7,063,0106,1707368429,29.357 47,0004,0006,1011.7,+09.7,063,0088,1707368729,29.346 45,0007,0010,1011.6,+09.7,063,0104,1707369029,29.338 47,0005,0007,1011.8,+09.6,063,0091,1707369329,29.328 47,0006,0008,1011.7,+09.6,064,0094,1707369629,29.328 49,0005,0007,1011.9,+09.5,065,0119,1707369929,29.401 45,0006,0008,1012.2,+09.5,065,0092,1707370229,29.449 45,0008,0011,1011.8,+09.5,065,0094,1707370529,29.446 45,0009,0012,1011.6,+09.4,066,0101,1707370829,29.442 45,0005,0007,1011.7,+09.4,065,0099,1707371129,29.447 45,0006,0008,1011.7,+09.4,065,0081,1707371429,29.435 99,0010,0013,1011.9,+09.5,065,0085,1707371729,29.424 45,0009,0012,1012.1,+09.5,066,0102,1707372029,29.416 45,0008,0011,1012.0,+09.5,066,0097,1707372329,29.401 99,0007,0010,1012.1,+09.5,066,0102,1707372629,29.401 47,0006,0008,1012.1,+09.6,066,0120,1707372929,29.397 49,0009,0012,1012.5,+09.7,067,0074,1707373229,29.381 49,0011,0015,1012.5,+09.8,067,0088,1707373529,29.478 45,0011,0015,1012.3,+09.9,068,0087,1707373829,29.525 49,0008,0011,1012.3,+10.0,068,0092,1707374129,29.52 52,0009,0012,1012.1,+10.2,068,0108,1707374429,29.511 47,0011,0015,1012.2,+10.3,068,0104,1707374729,29.499 47,0012,0016,1012.3,+10.4,068,0100,1707375029,29.491 47,0013,0017,1012.2,+10.6,069,0097,1707375329,29.48 33,0016,0022,1012.2,+10.7,069,0070,1707375629,29.469 47,0016,0022,1012.5,+10.8,069,0109,1707375929,29.453 45,0011,0015,1012.4,+10.8,069,0097,1707376229,29.444 47,0010,0013,1012.5,+11.2,070,0105,1707376529,29.452 99,0014,0018,1012.2,+11.6,069,0090,1707376829,29.439 47,0011,0015,1012.3,+12.1,067,0104,1707377129,29.534 33,0011,0015,1012.5,+12.3,068,0096,1707377429,29.632 99,0008,0011,1012.3,+13.0,068,0083,1707377729,29.571 45,0009,0012,1012.3,+13.1,070,0097,1707378029,29.568 47,0012,0016,1012.4,+13.5,071,0102,1707378329,29.559 47,0007,0010,1012.5,+13.8,071,0085,1707378629,29.552 49,0011,0015,1012.2,+14.2,071,0099,1707378929,29.586 47,0008,0011,1012.4,+14.7,071,0115,1707379229,29.529 47,0008,0011,1012.1,+15.0,071,0100,1707379529,29.524 99,0014,0018,1012.6,+15.1,069,0099,1707379829,29.52 47,0007,0010,1012.5,+15.5,068,0092,1707380129,29.496 47,0008,0011,1012.6,+15.2,068,0083,1707380429,29.492 35,0031,0043,1012.3,+15.3,067,0111,1707380729,29.584 47,0019,0026,1012.3,+15.6,064,0105,1707381029,29.634 47,0025,0034,1012.3,+15.6,063,0099,1707381329,29.626 99,0018,0024,1012.2,+16.4,061,0102,1707381629,29.63 47,0013,0017,1012.6,+16.2,061,0097,1707381929,29.612 47,0010,0013,1012.8,+16.3,061,0094,1707382229,29.602 47,0008,0011,1012.8,+16.7,060,0109,1707382529,29.586 47,0006,0008,1012.7,+17.0,060,0098,1707382829,29.586 99,0007,0010,1012.6,+17.5,057,0107,1707383129,29.576 47,0007,0010,1012.6,+17.7,057,0114,1707383429,29.572 45,0006,0008,1012.5,+18.0,057,0087,1707383729,29.549 30,0009,0012,1012.3,+18.3,056,0101,1707384029,29.535 45,0009,0012,1012.3,+18.2,055,0102,1707384329,29.623 47,0005,0007,1012.7,+18.0,056,0101,1707384629,29.694 47,0006,0008,1012.2,+18.3,056,0096,1707384929,29.667 47,0006,0008,1012.6,+18.1,056,0098,1707385229,29.66 33,0009,0012,1012.3,+18.4,056,0105,1707385529,29.644 45,0007,0010,1012.4,+17.8,057,0105,1707385829,29.636 45,0011,0015,1012.2,+17.8,057,0112,1707386129,29.622 99,0007,0010,1012.6,+17.7,058,0107,1707386429,29.623 45,0008,0011,1012.2,+18.0,057,0102,1707386729,29.606 47,0008,0011,1012.1,+18.1,056,0083,1707387029,29.593 45,0005,0007,1012.4,+18.6,056,0093,1707387329,29.604 45,0006,0008,1011.9,+18.7,055,0108,1707387629,29.581 45,0006,0008,1011.9,+19.0,056,0104,1707387929,29.673 30,0006,0008,1012.1,+19.2,056,0099,1707388229,29.752 45,0005,0007,1011.8,+19.5,053,0112,1707388529,29.724 45,0006,0008,1011.6,+19.6,051,0103,1707388829,29.708 47,0006,0008,1011.4,+20.0,050,0114,1707389129,29.689 45,0007,0010,1011.4,+20.3,049,0092,1707389429,29.688 45,0006,0008,1011.3,+20.2,048,0090,1707389729,29.674 45,0006,0008,1011.0,+19.9,052,0105,1707390029,29.676 45,0007,0010,1011.2,+19.9,054,0119,1707390329,29.661 45,0008,0011,1010.9,+19.8,054,0100,1707390629,29.634 45,0008,0011,1010.9,+20.0,053,0094,1707390929,29.637 45,0006,0008,1010.9,+20.0,055,0096,1707391229,29.636 45,0005,0007,1011.1,+19.9,056,0094,1707391529,29.719 33,0006,0008,1010.8,+19.8,057,0094,1707391829,29.774 45,0005,0007,1010.9,+19.8,057,0101,1707392129,29.763 47,0007,0010,1011.0,+20.0,054,0103,1707392429,29.76 45,0010,0013,1011.1,+19.9,054,0114,1707392729,29.738 45,0017,0023,1010.9,+19.8,051,0093,1707393029,29.723 47,0014,0018,1010.8,+20.1,051,0081,1707393329,29.718 99,0021,0028,1010.6,+20.1,048,0103,1707393629,29.715 45,0019,0026,1010.7,+20.3,046,0095,1707393929,29.699 45,0006,0008,1010.9,+20.2,045,0113,1707394229,29.695 30,0005,0007,1010.5,+20.0,044,0105,1707394529,29.677 45,0014,0018,1010.6,+20.0,044,0093,1707394829,29.673 28,0006,0008,1010.7,+19.9,046,0107,1707395129,29.768 45,0009,0012,1010.4,+19.9,046,0073,1707395429,29.808 99,0007,0010,1010.3,+19.8,047,0102,1707395729,29.807 45,0007,0010,1010.5,+20.0,048,0103,1707396029,29.792 45,0008,0011,1010.1,+20.1,044,0093,1707396329,29.786 99,0009,0012,1010.2,+20.0,045,0096,1707396629,29.78 47,0006,0008,1010.0,+19.8,047,0089,1707396929,29.763 47,0007,0010,1010.0,+19.7,047,0100,1707397229,29.758 99,0007,0010,1010.1,+19.7,047,0086,1707397529,29.748 45,0023,0031,1010.2,+19.8,046,0090,1707397829,29.735 45,0027,0037,1010.4,+19.7,048,0085,1707398129,29.732 47,0020,0027,1010.1,+19.7,048,0130,1707398429,29.725 45,0016,0022,1010.3,+19.5,048,0103,1707398729,29.811 45,0014,0018,1010.4,+19.5,048,0127,1707399029,29.851 45,0010,0013,1010.0,+19.4,050,0103,1707399329,29.838 47,0014,0018,1010.3,+19.5,048,0095,1707399629,29.829 99,0008,0011,1010.1,+19.5,046,0109,1707399929,29.817 45,0011,0015,1009.9,+19.5,045,0110,1707400229,29.814 45,0008,0011,1010.1,+19.4,044,0108,1707400529,29.809 45,0006,0008,1009.8,+19.4,050,0101,1707400829,29.79 45,0006,0008,1010.0,+19.2,049,0070,1707401129,29.786 99,0008,0011,1009.9,+19.2,049,0100,1707401429,29.767 45,0008,0011,1010.1,+19.1,050,0099,1707401729,29.771 49,0010,0013,1010.2,+19.1,050,0107,1707402029,29.75 45,0008,0011,1009.9,+19.0,049,0099,1707402329,29.84 45,0009,0012,1010.0,+18.9,050,0105,1707402629,29.885 28,0012,0016,1009.9,+18.8,050,0106,1707402929,29.882 47,0010,0013,1010.3,+18.7,051,0104,1707403229,29.862 30,0010,0013,1010.2,+18.6,052,0102,1707403529,29.851 45,0011,0015,1010.2,+18.6,052,0098,1707403829,29.851 45,0011,0015,1010.3,+18.4,051,0101,1707404129,29.842 99,0014,0018,1010.1,+18.4,052,0099,1707404429,29.828 45,0009,0012,1010.3,+18.1,053,0104,1707404729,29.817 45,0010,0013,1010.3,+18.0,054,0106,1707405029,29.817 99,0008,0011,1010.5,+17.9,054,0092,1707405329,29.797 28,0010,0013,1010.3,+17.6,055,0098,1707405629,29.788 45,0013,0017,1010.6,+17.4,055,0087,1707405929,29.877 99,0013,0017,1010.9,+17.3,057,0096,1707406229,29.911 45,0009,0012,1010.7,+17.2,057,0110,1707406529,29.911 45,0013,0017,1010.7,+16.9,059,0117,1707406829,29.903 45,0010,0013,1010.7,+16.7,059,0100,1707407129,29.893 47,0013,0017,1010.8,+16.5,060,0099,1707407429,29.887 47,0009,0012,1010.5,+16.3,060,0094,1707407729,29.884 45,0011,0015,1010.8,+16.1,060,0089,1707408029,29.861 45,0009,0012,1010.7,+16.0,060,0102,1707408329,29.853 45,0009,0012,1010.9,+15.8,062,0114,1707408629,29.85 47,0008,0011,1011.0,+15.8,063,0099,1707408929,29.848 45,0009,0012,1010.7,+15.7,063,0094,1707409229,29.838 42,0009,0012,1010.7,+15.6,064,0105,1707409529,29.923 42,0008,0011,1010.9,+15.5,064,0114,1707409829,29.974 45,0008,0011,1010.5,+15.3,064,0103,1707410129,29.964 99,0009,0012,1010.7,+15.2,064,0089,1707410429,29.958 45,0008,0011,1011.1,+15.2,064,0105,1707410729,29.945 42,0007,0010,1011.4,+15.0,063,0115,1707411029,29.935 42,0009,0012,1011.1,+14.8,063,0108,1707411329,29.927 49,0012,0016,1011.1,+14.5,063,0088,1707411629,29.921 42,0015,0021,1011.2,+14.5,063,0084,1707411929,29.927 42,0012,0016,1011.2,+14.4,063,0089,1707412229,29.901 42,0007,0010,1011.4,+14.3,063,0100,1707412529,29.895 42,0007,0010,1011.5,+13.9,063,0097,1707412829,29.872 42,0009,0012,1011.4,+13.9,063,0110,1707413129,29.976 45,0006,0008,1011.6,+13.9,063,0080,1707413430,30.032 33,0008,0011,1011.2,+13.6,063,0089,1707413730,30.033 42,0011,0015,1011.4,+13.5,062,0098,1707414030,30.018 42,0010,0013,1011.1,+13.4,063,0099,1707414330,30.012 42,0009,0012,1011.2,+13.3,063,0092,1707414629,29.996 42,0008,0011,1011.4,+13.1,062,0086,1707414929,29.996 45,0008,0011,1011.4,+13.2,062,0101,1707415229,29.989 42,0009,0012,1011.3,+13.1,061,0082,1707415529,29.968 45,0007,0010,1011.4,+13.0,061,0108,1707415829,29.965 42,0007,0010,1011.4,+13.0,060,0109,1707416129,29.956 42,0005,0007,1011.1,+12.9,060,0108,1707416429,29.945 33,0006,0008,1011.3,+12.8,059,0089,1707416730,30.044 42,0009,0012,1011.0,+12.7,057,0085,1707417030,30.083 33,0006,0008,1010.9,+12.6,058,0076,1707417330,30.092 45,0008,0011,1011.1,+12.7,057,0104,1707417630,30.069 33,0007,0010,1010.9,+12.6,057,0088,1707417930,30.079 99,0006,0008,1011.5,+12.5,056,0093,1707418230,30.061 42,0007,0010,1011.2,+12.5,057,0101,1707418530,30.052 42,0007,0010,1011.1,+12.3,057,0095,1707418830,30.038 37,0009,0012,1011.5,+12.4,056,0105,1707419130,30.026 99,0008,0011,1011.3,+12.2,055,0103,1707419430,30.03 52,0006,0008,1011.2,+12.3,057,0081,1707419730,30.02 42,0008,0011,1011.4,+12.3,058,0105,1707420030,30.002 42,0008,0011,1011.2,+12.2,059,0110,1707420330,30.092 45,0009,0012,1011.5,+12.2,059,0104,1707420630,30.131 45,0007,0010,1011.3,+12.0,057,0097,1707420930,30.135 42,0007,0010,1011.3,+11.9,057,0105,1707421230,30.124 42,0007,0010,1011.4,+11.8,056,0098,1707421530,30.118 99,0007,0010,1011.3,+11.7,056,0109,1707421830,30.11 99,0009,0012,1011.6,+11.7,057,0087,1707422130,30.099 45,0008,0011,1011.4,+11.6,057,0094,1707422430,30.093 99,0006,0008,1011.2,+11.5,057,0095,1707422730,30.083 99,0008,0011,1011.6,+11.5,057,0101,1707423030,30.077 45,0007,0010,1011.7,+11.5,058,0113,1707423330,30.074 45,0010,0013,1011.6,+11.5,058,0111,1707423630,30.057 45,0006,0008,1011.5,+11.4,058,0109,1707423930,30.158 45,0007,0010,1011.4,+11.4,058,0101,1707424230,30.199 45,0006,0008,1011.3,+11.4,057,0080,1707424530,30.197 42,0010,0013,1011.3,+11.3,058,0100,1707424830,30.186 45,0010,0013,1011.0,+11.2,057,0101,1707425130,30.181 45,0006,0008,1011.2,+11.2,058,0103,1707425430,30.173 42,0006,0008,1011.3,+11.2,057,0111,1707425730,30.162 45,0006,0008,1011.1,+11.3,057,0098,1707426030,30.156 45,0006,0008,1011.2,+11.2,057,0101,1707426330,30.151 45,0009,0012,1011.1,+11.3,057,0104,1707426630,30.14 47,0007,0010,1011.1,+11.2,058,0111,1707426930,30.135 33,0006,0008,1011.2,+11.2,058,0114,1707427230,30.125 45,0005,0007,1011.3,+11.2,059,0102,1707427530,30.221 45,0006,0008,1011.4,+11.1,060,0094,1707427830,30.254 45,0005,0007,1011.4,+11.1,060,0105,1707428130,30.244 45,0009,0012,1011.5,+11.0,059,0084,1707428430,30.247 33,0008,0011,1011.8,+11.1,059,0100,1707428730,30.237 45,0006,0008,1011.4,+11.1,059,0125,1707429030,30.227 45,0005,0007,1011.4,+11.1,059,0110,1707429330,30.223 49,0008,0011,1011.5,+11.1,059,0113,1707429630,30.203 42,0004,0006,1011.3,+11.0,059,0087,1707429930,30.191 45,0006,0008,1011.6,+11.0,060,0080,1707430230,30.187 45,0006,0008,1011.7,+11.0,060,0102,1707430530,30.191 45,0006,0008,1011.6,+11.0,060,0095,1707430830,30.172 45,0005,0007,1012.1,+10.9,060,0091,1707431130,30.272 45,0006,0008,1011.9,+10.9,061,0115,1707431430,30.316 42,0006,0008,1011.8,+10.8,061,0095,1707431730,30.302 99,0005,0007,1011.9,+10.8,061,0096,1707432330,30.291 45,0007,0010,1011.7,+10.7,061,0105,1707432630,30.28 45,0011,0015,1011.7,+10.6,062,0102,1707432930,30.275 45,0005,0007,1011.7,+10.7,062,0111,1707433230,30.267 45,0007,0010,1012.2,+10.6,063,0079,1707433530,30.268 33,0007,0010,1012.1,+10.6,062,0101,1707433830,30.256 42,0007,0010,1012.0,+10.5,062,0090,1707434130,30.246 45,0006,0008,1011.8,+10.5,063,0100,1707434430,30.242 45,0005,0007,1011.7,+10.4,063,0090,1707434730,30.33 33,0005,0007,1011.7,+10.4,063,0102,1707435030,30.366 33,0008,0011,1011.7,+10.4,063,0094,1707435330,30.359 45,0005,0007,1011.7,+10.4,063,0118,1707435630,30.366 00,0008,0011,1012.0,+10.5,063,0099,1707435930,30.354 33,0006,0008,1011.9,+10.5,063,0103,1707436230,30.341 45,0005,0007,1011.8,+10.5,063,0110,1707436530,30.339 42,0005,0007,1011.9,+10.5,063,0092,1707436830,30.338 47,0008,0011,1011.8,+10.5,063,0103,1707437130,30.326 47,0007,0010,1011.9,+10.5,063,0108,1707437430,30.323 45,0006,0008,1011.8,+10.4,063,0105,1707437730,30.316 45,0005,0007,1011.7,+10.4,063,0097,1707438030,30.307 45,0008,0011,1011.7,+10.4,063,0105,1707438330,30.398 45,0012,0016,1011.7,+10.4,064,0088,1707438630,30.446 47,0005,0007,1011.9,+10.5,064,0106,1707438930,30.447 99,0005,0007,1011.8,+10.4,064,0109,1707439230,30.431 35,0005,0007,1011.8,+10.3,064,0088,1707439530,30.437 45,0005,0007,1011.6,+10.3,064,0089,1707439830,30.422 45,0006,0008,1012.0,+10.2,065,0082,1707440130,30.409 45,0008,0011,1011.5,+10.2,065,0100,1707440430,30.401 45,0006,0008,1011.9,+10.3,065,0096,1707440730,30.391 00,0006,0008,1011.7,+10.4,065,0086,1707441030,30.382 99,0006,0008,1011.6,+10.4,065,0086,1707441330,30.371 47,0007,0010,1011.8,+10.3,065,0110,1707441630,30.374 47,0007,0010,1011.6,+10.3,065,0089,1707441930,30.456 42,0006,0008,1011.8,+10.3,065,0092,1707442230,30.501 52,0005,0007,1011.6,+10.3,066,0104,1707442530,30.504 47,0005,0007,1011.5,+10.2,065,0095,1707442830,30.489 99,0007,0010,1011.6,+10.2,065,0116,1707443130,30.486 37,0009,0012,1011.5,+10.0,066,0100,1707443430,30.476 45,0007,0010,1011.7,+10.1,066,0113,1707443730,30.462 47,0008,0011,1011.4,+10.1,066,0094,1707444030,30.456 52,0008,0011,1011.3,+10.1,066,0117,1707444330,30.451 49,0008,0011,1011.5,+10.0,066,0111,1707444630,30.445 45,0006,0008,1011.4,+10.0,066,0104,1707444930,30.432 47,0006,0008,1011.5,+09.9,066,0109,1707445230,30.424 49,0007,0010,1011.2,+09.9,066,0095,1707445530,30.519 35,0006,0008,1011.1,+10.0,067,0085,1707445830,30.559 47,0008,0011,1011.4,+09.9,066,0106,1707446130,30.55 47,0006,0008,1011.3,+09.8,067,0095,1707446430,30.554 49,0006,0008,1011.3,+09.9,067,0089,1707446730,30.546 49,0006,0008,1011.3,+09.8,068,0090,1707447030,30.528 47,0006,0008,1011.5,+09.9,068,0105,1707447330,30.528 35,0005,0007,1011.7,+09.8,068,0096,1707447630,30.532 47,0007,0010,1011.3,+09.8,068,0111,1707447930,30.523 47,0005,0007,1011.5,+09.9,068,0104,1707448230,30.515 45,0008,0011,1011.3,+10.0,068,0113,1707448530,30.509 47,0006,0008,1011.4,+09.9,068,0087,1707448830,30.502 49,0005,0007,1011.4,+10.0,067,0106,1707449130,30.59 33,0006,0008,1011.6,+10.0,068,0109,1707449430,30.631 47,0007,0010,1011.5,+10.0,068,0093,1707449730,30.626 47,0012,0016,1011.5,+09.9,068,0094,1707450030,30.603 47,0010,0013,1011.4,+09.9,068,0089,1707450330,30.611 47,0010,0013,1011.6,+09.9,068,0090,1707450630,30.592 47,0007,0010,1011.6,+09.9,068,0109,1707450930,30.597 47,0005,0007,1011.5,+09.9,068,0087,1707451230,30.581 49,0007,0010,1011.9,+09.8,068,0093,1707451530,30.566 35,0007,0010,1011.8,+09.8,068,0097,1707451830,30.566 49,0008,0011,1011.8,+09.9,069,0093,1707452130,30.562 54,0006,0008,1011.9,+09.8,069,0096,1707452430,30.567 47,0006,0008,1011.6,+09.9,069,0107,1707452730,30.637 49,0006,0008,1011.6,+09.7,070,0102,1707453030,30.7 52,0008,0011,1011.7,+09.8,070,0098,1707453330,30.685 52,0006,0008,1011.9,+09.9,070,0093,1707453630,30.678 54,0006,0008,1011.9,+09.9,070,0091,1707453930,30.673 49,0005,0007,1012.1,+09.8,070,0102,1707454230,30.657 49,0005,0007,1012.1,+09.9,071,0099,1707454530,30.657 52,0004,0006,1012.2,+09.9,071,0100,1707454830,30.648 49,0008,0011,1012.1,+09.8,071,0096,1707455130,30.645 49,0007,0010,1012.2,+09.9,071,0101,1707455430,30.633 49,0005,0007,1012.3,+09.9,072,0107,1707455730,30.618 49,0008,0011,1012.3,+09.9,072,0102,1707456030,30.614 99,0010,0013,1012.3,+09.9,072,0095,1707456330,30.703 52,0007,0010,1012.4,+09.9,071,0103,1707456630,30.758 57,0007,0010,1012.4,+09.9,072,0111,1707456930,30.746 35,0005,0007,1012.5,+10.0,072,0093,1707457230,30.735 52,0007,0010,1012.6,+10.1,073,0108,1707457530,30.728 52,0006,0008,1012.5,+10.1,073,0093,1707457830,30.725 33,0007,0010,1012.7,+10.2,073,0104,1707458130,30.724 99,0006,0008,1012.7,+10.3,074,0104,1707458430,30.71 52,0008,0011,1013.1,+10.3,074,0118,1707458730,30.702 99,0008,0011,1013.1,+10.3,074,0088,1707459030,30.693 52,0017,0023,1012.8,+10.2,074,0104,1707459330,30.694 52,0013,0017,1012.8,+10.3,074,0099,1707459630,30.68 52,0019,0026,1012.9,+10.3,074,0109,1707459930,30.784 99,0020,0027,1013.0,+10.2,074,0105,1707460230,30.822 49,0021,0028,1013.1,+10.3,073,0084,1707460530,30.821 54,0014,0018,1013.2,+10.4,074,0103,1707460830,30.815 35,0020,0027,1013.2,+10.6,074,0109,1707461130,30.815 52,0025,0034,1013.1,+10.7,075,0098,1707461430,30.799 52,0018,0024,1013.5,+10.8,074,0109,1707461730,30.784 52,0021,0028,1013.3,+11.1,074,0117,1707462030,30.779 52,0019,0026,1013.2,+11.4,075,0102,1707462330,30.762 35,0010,0013,1013.4,+11.8,075,0104,1707462630,30.75 52,0009,0012,1013.3,+12.1,076,0106,1707462930,30.752 52,0012,0016,1013.6,+12.3,076,0092,1707463230,30.734 49,0012,0016,1013.5,+12.7,076,0105,1707463530,30.827 49,0013,0017,1013.2,+13.0,076,0085,1707463830,30.869 52,0013,0017,1013.3,+12.9,076,0107,1707464130,30.868 49,0011,0015,1013.4,+13.2,076,0089,1707464430,30.842 33,0014,0018,1013.7,+13.8,075,0082,1707464730,30.845 49,0012,0016,1013.2,+14.0,074,0101,1707465030,30.839 49,0014,0018,1013.2,+14.0,074,0119,1707465330,30.836 49,0015,0021,1013.5,+14.3,074,0106,1707465630,30.819 47,0010,0013,1013.2,+14.4,073,0084,1707465930,30.824 47,0011,0015,1013.2,+14.6,073,0100,1707466230,30.81 47,0009,0012,1013.3,+14.8,072,0101,1707466530,30.796 99,0011,0015,1013.3,+15.0,072,0088,1707466830,30.788 47,0014,0018,1013.6,+15.2,071,0106,1707467130,30.887 47,0008,0011,1013.5,+15.3,072,0098,1707467430,30.933 45,0011,0015,1013.4,+15.5,072,0092,1707467730,30.917 47,0011,0015,1013.5,+15.8,072,0117,1707468030,30.904 47,0009,0012,1013.6,+15.8,070,0101,1707468330,30.905 47,0011,0015,1013.3,+16.1,068,0093,1707468630,30.9 47,0014,0018,1013.3,+16.2,067,0084,1707468930,30.898 47,0006,0008,1013.6,+16.4,067,0101,1707469230,30.881 47,0009,0012,1013.6,+16.7,067,0101,1707469530,30.87 45,0008,0011,1013.5,+16.9,066,0098,1707469830,30.85 45,0006,0008,1013.4,+17.0,066,0087,1707470130,30.851 47,0015,0021,1013.5,+17.1,066,0105,1707470430,30.842 47,0011,0015,1013.5,+17.3,065,0107,1707470730,30.939 47,0005,0007,1013.3,+17.6,065,0099,1707471030,30.988 49,0009,0012,1013.6,+17.3,064,0103,1707471330,30.973 47,0008,0011,1013.4,+17.9,062,0090,1707471630,30.961 28,0010,0013,1013.4,+17.9,061,0076,1707471930,30.96 47,0007,0010,1013.2,+18.0,061,0105,1707472230,30.939 47,0008,0011,1013.6,+18.2,061,0092,1707472530,30.949 28,0006,0008,1013.2,+18.3,061,0099,1707472830,30.923 00,0007,0010,1013.2,+18.4,059,0107,1707473130,30.922 25,0007,0010,1013.0,+18.2,058,0105,1707473430,30.914 47,0008,0011,1013.3,+18.6,056,0108,1707473730,30.904 45,0010,0013,1013.2,+18.6,056,0111,1707474030,30.902 45,0007,0010,1012.9,+18.5,057,0117,1707474330,30.991 47,0008,0011,1012.7,+18.8,056,0097,1707474631,31.036 47,0006,0008,1012.6,+18.9,056,0106,1707474931,31.02 45,0008,0011,1012.7,+19.1,054,0098,1707475230,31 45,0008,0011,1012.6,+19.1,055,0085,1707475530,30.987 45,0010,0013,1012.6,+19.3,054,0111,1707475830,30.982 28,0006,0008,1012.4,+19.0,054,0072,1707476130,30.98 47,0012,0016,1012.5,+19.0,054,0098,1707476430,30.96 45,0007,0010,1012.2,+19.3,056,0104,1707476730,30.96 45,0006,0008,1012.3,+19.2,054,0085,1707477030,30.952 45,0007,0010,1012.3,+19.5,055,0094,1707477330,30.938 45,0009,0012,1012.5,+19.3,055,0087,1707477630,30.936 47,0006,0008,1012.6,+19.5,055,0117,1707477931,31.034 45,0008,0011,1012.5,+19.4,055,0089,1707478231,31.084 45,0006,0008,1012.0,+19.6,054,0097,1707478531,31.062 47,0008,0011,1012.1,+19.5,055,0106,1707478831,31.051 47,0007,0010,1012.2,+19.6,054,0102,1707479131,31.051 28,0007,0010,1012.1,+19.5,054,0098,1707479431,31.038 49,0007,0010,1012.0,+19.8,053,0105,1707479731,31.027 47,0007,0010,1012.1,+19.4,053,0100,1707480031,31.02 47,0008,0011,1012.0,+19.5,053,0091,1707480331,31.004 45,0006,0008,1012.1,+19.7,053,0106,1707480631,31.002 45,0008,0011,1011.8,+19.7,052,0090,1707480930,30.987 49,0007,0010,1011.9,+19.9,052,0083,1707481230,30.983 49,0008,0011,1011.7,+19.7,052,0115,1707481531,31.08 33,0006,0008,1011.6,+19.8,051,0111,1707481831,31.124 47,0007,0010,1011.9,+19.9,051,0102,1707482131,31.107 28,0010,0013,1011.7,+19.7,049,0095,1707482431,31.091 99,0008,0011,1011.7,+19.9,050,0098,1707482731,31.088 47,0008,0011,1011.8,+19.9,049,0108,1707483031,31.088 47,0006,0008,1011.6,+19.7,049,0098,1707483631,31.052 45,0007,0010,1011.7,+19.7,050,0105,1707483931,31.06 45,0007,0010,1011.8,+19.6,049,0115,1707484231,31.046 47,0009,0012,1011.6,+19.6,050,0090,1707484531,31.03 47,0006,0008,1011.7,+19.4,050,0087,1707484831,31.022 45,0006,0008,1011.8,+19.5,049,0103,1707485131,31.114 45,0008,0011,1011.8,+19.5,052,0106,1707485431,31.149 45,0050,0068,1011.7,+19.5,052,0069,1707485731,31.154 45,0317,0428,1011.5,+19.2,052,0110,1707486031,31.141 47,0601,0810,1011.6,+19.3,052,0095,1707486331,31.15 99,0312,0420,1011.5,+19.2,052,0093,1707486631,31.121 25,0413,0556,1011.6,+19.3,052,0096,1707486931,31.111 47,0206,0278,1011.6,+19.1,050,0096,1707487231,31.107 99,0111,0150,1011.6,+19.2,048,0113,1707487531,31.1 45,0069,0093,1011.7,+19.1,047,0088,1707487831,31.091 99,0037,0050,1011.5,+19.1,046,0095,1707488131,31.079 47,0047,0064,1011.5,+19.0,046,0099,1707488431,31.06 47,0135,0182,1011.5,+18.8,046,0107,1707488731,31.155 45,0021,0028,1011.8,+18.5,047,0085,1707489031,31.203 45,0023,0031,1011.6,+18.3,048,0088,1707489331,31.192 47,0021,0028,1011.6,+18.3,050,0102,1707489631,31.194 45,0007,0010,1011.3,+18.1,050,0100,1707489931,31.165 45,0021,0028,1011.5,+18.1,050,0105,1707490231,31.169 47,0023,0031,1011.6,+17.9,050,0109,1707490531,31.16 45,0019,0026,1011.4,+17.7,050,0101,1707490831,31.146 45,0014,0018,1011.5,+17.6,050,0091,1707491131,31.142 45,0024,0032,1011.4,+17.4,051,0109,1707491431,31.134 45,0039,0053,1011.2,+17.1,052,0104,1707491731,31.122 49,0027,0037,1011.1,+16.9,052,0099,1707492031,31.104 45,0027,0037,1011.4,+16.8,052,0097,1707492331,31.207 47,0018,0024,1011.2,+16.7,052,0083,1707492631,31.251 28,0013,0017,1011.2,+16.5,052,0092,1707492931,31.241 45,0010,0013,1011.6,+16.4,052,0102,1707493231,31.228 99,0010,0013,1011.6,+16.2,053,0089,1707493531,31.216 45,0006,0008,1011.3,+16.0,053,0098,1707493831,31.213 45,0063,0086,1011.5,+15.7,054,0094,1707494131,31.201 30,0116,0156,1011.4,+15.6,055,0083,1707494431,31.199 47,0031,0043,1011.4,+15.3,055,0109,1707494731,31.176 45,0013,0017,1011.7,+15.1,055,0115,1707495031,31.18 30,0040,0054,1011.6,+14.9,056,0100,1707495331,31.165 45,0023,0031,1011.8,+14.7,057,0095,1707495631,31.15 45,0006,0008,1011.8,+14.5,056,0089,1707495931,31.24 45,0010,0013,1011.5,+14.6,055,0095,1707496231,31.282 99,0006,0008,1011.4,+14.6,054,0095,1707496531,31.272 99,0006,0008,1011.6,+14.7,052,0103,1707496831,31.266 45,0006,0008,1011.7,+14.8,051,0103,1707497131,31.268 47,0006,0008,1011.7,+14.8,051,0103,1707497431,31.256 45,0007,0010,1011.6,+14.8,051,0096,1707497731,31.242 45,0005,0007,1011.7,+14.7,051,0119,1707498031,31.23 47,0006,0008,1011.4,+14.6,051,0097,1707498331,31.226 45,0009,0012,1011.5,+14.5,051,0083,1707498631,31.219 45,0010,0013,1011.8,+14.6,051,0095,1707498931,31.21 49,0007,0010,1011.4,+14.6,051,0088,1707499231,31.203 45,0007,0010,1011.7,+14.5,051,0105,1707499531,31.301 45,0005,0007,1011.5,+14.7,050,0106,1707499831,31.336 45,0007,0010,1011.6,+14.7,050,0110,1707500131,31.333 47,0004,0006,1011.8,+14.8,049,0101,1707500431,31.328 45,0007,0010,1011.7,+14.8,049,0105,1707500731,31.313 99,0003,0005,1011.7,+14.8,049,0098,1707501031,31.305 45,0006,0008,1011.7,+14.8,049,0093,1707501331,31.292 47,0004,0006,1011.7,+14.9,049,0095,1707501631,31.285 49,0005,0007,1011.9,+14.9,049,0083,1707501931,31.273 45,0008,0011,1011.9,+14.8,050,0097,1707502231,31.271 47,0005,0007,1012.0,+14.8,050,0095,1707502531,31.262 45,0005,0007,1011.8,+14.8,051,0110,1707502831,31.251 45,0007,0010,1011.7,+14.8,051,0094,1707503131,31.342 47,0005,0007,1011.9,+14.8,051,0091,1707503431,31.387 45,0006,0008,1011.6,+14.7,052,0108,1707503731,31.375 30,0005,0007,1011.7,+14.8,053,0097,1707504031,31.369 45,0008,0011,1011.8,+14.7,054,0093,1707504331,31.368 45,0008,0011,1011.8,+14.7,054,0088,1707504631,31.355 99,0005,0007,1012.2,+14.8,054,0108,1707504931,31.355 45,0006,0008,1012.0,+14.7,055,0090,1707505231,31.339 45,0005,0007,1011.9,+14.7,055,0107,1707505531,31.325 45,0005,0007,1012.0,+14.7,056,0080,1707505831,31.329 45,0004,0006,1012.0,+14.8,057,0086,1707506131,31.312 33,0005,0007,1012.0,+14.7,056,0097,1707506431,31.295 47,0004,0006,1012.1,+14.8,057,0098,1707506731,31.399 45,0007,0010,1012.0,+14.8,057,0100,1707507031,31.448 52,0006,0008,1011.8,+14.8,057,0092,1707507331,31.444 45,0006,0008,1011.6,+14.7,057,0096,1707507631,31.432 45,0006,0008,1011.6,+14.7,057,0102,1707507931,31.406 35,0009,0012,1011.9,+14.6,057,0096,1707508231,31.406 99,0007,0010,1011.7,+14.4,057,0110,1707508531,31.401 45,0008,0011,1011.9,+14.3,058,0097,1707508831,31.393 47,0008,0011,1011.8,+14.2,058,0099,1707509131,31.374 45,0011,0015,1011.9,+14.1,058,0113,1707509431,31.365 45,0008,0011,1011.9,+14.0,059,0102,1707509731,31.363 00,0007,0010,1012.1,+13.9,059,0101,1707510031,31.352 45,0008,0011,1012.0,+13.8,060,0088,1707510331,31.447 45,0007,0010,1011.8,+13.5,060,0105,1707510631,31.492 45,0013,0017,1011.9,+13.6,060,0111,1707510931,31.474 99,0010,0013,1011.9,+13.4,060,0106,1707511231,31.465 33,0015,0021,1011.7,+13.1,061,0097,1707511531,31.467 45,0012,0016,1012.0,+13.4,060,0108,1707511831,31.453 45,0007,0010,1011.9,+13.5,061,0080,1707512131,31.45 45,0015,0021,1012.0,+13.4,060,0101,1707512431,31.431 45,0011,0015,1011.9,+13.2,061,0086,1707512731,31.419 45,0013,0017,1012.1,+13.1,061,0093,1707513031,31.421 45,0017,0023,1012.1,+13.1,060,0083,1707513331,31.413 47,0008,0011,1012.0,+13.4,060,0101,1707513631,31.41 47,0008,0011,1011.5,+13.4,059,0098,1707513931,31.506 45,0007,0010,1011.6,+13.6,058,0099,1707514231,31.551 47,0014,0018,1011.8,+13.8,057,0126,1707514531,31.53 47,0009,0012,1011.5,+14.1,056,0085,1707514831,31.524 45,0010,0013,1011.7,+14.1,056,0099,1707515131,31.52 47,0007,0010,1011.7,+14.0,056,0124,1707515431,31.509 35,0006,0008,1011.7,+13.8,057,0109,1707515731,31.504 45,0007,0010,1011.8,+13.9,056,0118,1707516031,31.485 35,0008,0011,1011.7,+13.7,057,0118,1707516331,31.488 47,0009,0012,1011.4,+13.5,058,0091,1707516631,31.481 33,0011,0015,1011.6,+13.3,058,0084,1707516931,31.47 45,0010,0013,1011.4,+13.2,059,0112,1707517231,31.457 45,0009,0012,1011.5,+13.1,060,0101,1707517531,31.558 49,0008,0011,1011.4,+13.0,060,0086,1707517831,31.611 45,0008,0011,1011.7,+12.9,060,0098,1707518131,31.597 47,0006,0008,1011.6,+12.9,061,0093,1707518431,31.615 49,0012,0016,1011.5,+12.8,061,0084,1707518731,31.574 49,0008,0011,1011.2,+13.3,063,0102,1707519031,31.561 49,0010,0013,1011.3,+13.1,063,0101,1707519331,31.558 45,0010,0013,1011.4,+13.1,063,0097,1707519631,31.54 45,0007,0010,1011.7,+13.0,063,0093,1707519931,31.543 47,0006,0008,1011.9,+13.0,063,0100,1707520231,31.527 47,0013,0017,1011.6,+13.1,064,0103,1707520531,31.519 45,0009,0012,1012.0,+13.0,064,0113,1707520831,31.512 45,0008,0011,1011.7,+13.2,064,0066,1707521131,31.614 52,0006,0008,1011.5,+13.1,065,0124,1707521431,31.667 47,0007,0010,1011.8,+13.0,064,0097,1707521731,31.665 47,0009,0012,1011.5,+12.8,064,0096,1707522031,31.652 45,0011,0015,1011.6,+12.7,064,0100,1707522331,31.638 47,0009,0012,1011.7,+12.7,065,0085,1707522631,31.631 49,0008,0011,1011.6,+12.9,065,0089,1707522931,31.61 45,0006,0008,1011.3,+12.8,065,0096,1707523231,31.599 45,0006,0008,1011.2,+12.7,065,0100,1707523531,31.598 99,0008,0011,1011.4,+12.7,065,0088,1707523831,31.592 45,0009,0012,1011.4,+12.7,065,0097,1707524131,31.582 45,0012,0016,1011.4,+12.6,065,0098,1707524431,31.569 45,0008,0011,1011.2,+12.6,065,0099,1707524731,31.67 99,0006,0008,1011.5,+12.5,064,0085,1707525031,31.718 99,0006,0008,1011.1,+12.6,064,0083,1707525331,31.709 49,0007,0010,1011.1,+12.5,064,0105,1707525631,31.705 45,0005,0007,1011.5,+12.4,064,0110,1707525931,31.691 99,0006,0008,1011.6,+12.5,064,0094,1707526231,31.681 45,0009,0012,1011.5,+12.4,063,0094,1707526531,31.675 47,0006,0008,1011.3,+12.4,063,0102,1707526831,31.658 45,0006,0008,1011.4,+12.3,063,0080,1707527131,31.656 45,0008,0011,1011.4,+12.1,063,0111,1707527431,31.651 45,0007,0010,1011.3,+11.9,063,0109,1707527731,31.634 45,0008,0011,1011.3,+11.9,063,0093,1707528031,31.63 47,0008,0011,1011.2,+11.9,063,0093,1707528331,31.719 47,0006,0008,1010.9,+11.9,062,0102,1707528631,31.77 45,0005,0007,1011.2,+12.0,061,0089,1707528931,31.758 47,0006,0008,1011.0,+11.9,060,0100,1707529231,31.754 45,0006,0008,1011.3,+12.0,060,0088,1707529531,31.742 45,0006,0008,1010.9,+11.9,060,0118,1707529831,31.738 35,0006,0008,1011.2,+11.9,060,0113,1707530131,31.731 33,0007,0010,1011.2,+12.0,061,0099,1707530431,31.735 45,0006,0008,1011.1,+11.9,062,0117,1707530731,31.711 33,0008,0011,1011.0,+11.8,062,0103,1707531031,31.705 45,0007,0010,1011.2,+11.7,061,0091,1707531331,31.696 45,0007,0010,1011.4,+11.7,061,0110,1707531631,31.682 45,0010,0013,1011.1,+11.6,061,0102,1707531931,31.781 45,0006,0008,1011.2,+11.6,060,0098,1707532231,31.819 47,0007,0010,1010.8,+11.5,060,0079,1707532531,31.823 45,0005,0007,1011.1,+11.5,060,0083,1707532831,31.815 45,0007,0010,1011.1,+11.3,060,0106,1707533131,31.811 99,0007,0010,1011.2,+11.4,061,0117,1707533431,31.792 49,0007,0010,1011.2,+11.3,061,0109,1707533731,31.783 47,0005,0007,1011.3,+11.4,063,0102,1707534031,31.776 33,0008,0011,1011.7,+11.5,063,0092,1707534331,31.763 45,0007,0010,1011.6,+11.5,062,0107,1707534631,31.761 99,0006,0008,1011.5,+11.4,063,0101,1707534931,31.745 45,0007,0010,1011.6,+11.5,063,0091,1707535231,31.729 45,0013,0017,1011.4,+11.4,063,0089,1707535531,31.847 37,0014,0018,1011.3,+11.4,063,0095,1707535831,31.892 47,0009,0012,1011.4,+11.4,064,0098,1707536131,31.882 45,0007,0010,1011.6,+11.8,066,0112,1707536431,31.876 47,0007,0010,1011.2,+11.7,066,0109,1707536731,31.856 45,0007,0010,1011.0,+11.6,066,0100,1707537031,31.858 45,0007,0010,1011.3,+11.5,066,0107,1707537331,31.852 52,0007,0010,1011.1,+11.5,066,0104,1707537631,31.85 35,0007,0010,1011.2,+11.5,066,0097,1707537931,31.832 45,0006,0008,1011.4,+11.4,066,0093,1707538231,31.819 45,0007,0010,1011.4,+11.4,066,0080,1707538531,31.815 45,0006,0008,1011.5,+11.4,066,0078,1707538831,31.805 45,0011,0015,1011.5,+11.4,066,0090,1707539131,31.892 35,0012,0016,1011.3,+11.4,066,0096,1707539431,31.939 45,0010,0013,1011.4,+11.2,065,0080,1707540031,31.922 37,0007,0010,1011.5,+11.3,065,0107,1707540331,31.927 45,0008,0011,1011.3,+11.2,064,0095,1707540631,31.918 45,0006,0008,1011.4,+11.2,064,0093,1707540931,31.907 45,0007,0010,1011.4,+11.2,064,0092,1707541231,31.898 45,0007,0010,1011.4,+11.2,064,0106,1707541531,31.894 45,0007,0010,1011.7,+11.1,064,0090,1707541831,31.88 45,0006,0008,1011.9,+11.2,064,0109,1707542131,31.884 45,0005,0007,1011.7,+11.1,065,0102,1707542431,31.874 47,0007,0010,1011.7,+11.1,064,0097,1707542731,31.968 49,0010,0013,1011.7,+11.1,064,0087,1707543032,32.012 49,0012,0016,1011.7,+11.1,064,0102,1707543331,31.996 49,0007,0010,1011.9,+11.1,065,0086,1707543631,31.993 45,0008,0011,1012.0,+11.2,064,0109,1707543931,31.981 45,0011,0015,1012.1,+11.3,064,0086,1707544231,31.971 35,0008,0011,1012.0,+11.3,064,0121,1707544531,31.965 45,0007,0010,1012.0,+11.2,064,0107,1707544831,31.957 99,0007,0010,1012.1,+11.4,064,0102,1707545131,31.956 45,0006,0008,1012.3,+11.5,063,0088,1707545431,31.944 45,0023,0031,1012.2,+11.6,063,0111,1707545731,31.935 47,0025,0034,1012.4,+11.8,061,0095,1707546031,31.926 45,0028,0038,1012.3,+11.8,062,0100,1707546332,32.018 99,0034,0047,1012.4,+11.8,061,0083,1707546632,32.063 99,0040,0054,1012.3,+12.4,058,0107,1707546932,32.051 45,0030,0042,1012.4,+12.6,057,0111,1707547232,32.041 99,0013,0017,1012.6,+12.9,057,0083,1707547532,32.028 35,0008,0011,1012.5,+13.3,056,0095,1707547832,32.021 47,0013,0017,1012.5,+13.3,056,0090,1707548132,32.008 47,0016,0022,1012.8,+13.4,057,0090,1707548432,32.007 47,0016,0022,1012.8,+13.4,057,0093,1707548732,32.01 47,0017,0023,1012.6,+13.6,057,0086,1707549031,31.995 47,0008,0011,1012.7,+13.7,057,0081,1707549331,31.992 49,0008,0011,1012.9,+13.8,058,0095,1707549631,31.982 49,0011,0015,1012.8,+14.0,058,0099,1707549932,32.082 47,0017,0023,1012.5,+14.0,059,0090,1707550232,32.113 47,0012,0016,1012.6,+14.2,059,0097,1707550532,32.102 33,0036,0049,1012.8,+14.3,058,0097,1707550832,32.09 47,0026,0036,1013.0,+14.7,057,0094,1707551132,32.087 47,0024,0032,1013.0,+15.0,054,0104,1707551432,32.085 47,0023,0031,1012.8,+15.3,055,0073,1707551732,32.075 47,0028,0038,1012.4,+15.4,053,0117,1707552032,32.058 30,0008,0011,1012.6,+15.6,052,0106,1707552332,32.042 47,0009,0012,1012.8,+15.9,050,0114,1707552632,32.033 47,0013,0017,1012.8,+16.2,050,0096,1707552932,32.022 99,0013,0017,1013.1,+16.6,049,0092,1707553232,32.018 47,0016,0022,1012.9,+16.7,049,0109,1707553532,32.107 49,0017,0023,1012.9,+16.7,050,0100,1707553832,32.151 45,0012,0016,1013.0,+16.8,049,0106,1707554132,32.136 47,0007,0010,1012.7,+17.0,046,0097,1707554432,32.139 47,0008,0011,1013.2,+17.3,046,0104,1707554732,32.142 47,0007,0010,1013.3,+17.3,045,0096,1707555032,32.128 47,0009,0012,1012.9,+17.4,046,0100,1707555332,32.116 30,0011,0015,1013.1,+17.3,045,0098,1707555632,32.111 45,0008,0011,1013.0,+17.5,045,0101,1707555932,32.119 47,0007,0010,1013.1,+17.5,045,0089,1707556232,32.089 99,0006,0008,1013.3,+17.7,045,0080,1707556532,32.077 47,0005,0007,1013.0,+17.9,044,0093,1707556832,32.065 47,0006,0008,1013.3,+18.1,044,0121,1707557132,32.16 47,0006,0008,1013.0,+17.9,044,0096,1707557432,32.21 45,0011,0015,1013.0,+18.0,044,0108,1707557732,32.202 45,0008,0011,1012.7,+18.2,044,0104,1707558032,32.182 99,0007,0010,1013.0,+18.2,043,0093,1707558332,32.166 33,0007,0010,1013.2,+18.4,044,0080,1707558632,32.167 30,0007,0010,1013.1,+18.2,044,0112,1707558932,32.159 49,0006,0008,1013.0,+18.2,044,0100,1707559232,32.149 45,0011,0015,1012.8,+18.2,044,0106,1707559532,32.139 47,0009,0012,1012.7,+18.3,044,0117,1707559832,32.126 45,0010,0013,1012.8,+18.5,045,0081,1707560132,32.123 47,0009,0012,1012.9,+19.0,044,0100,1707560432,32.106 47,0009,0012,1012.8,+19.5,042,0117,1707560732,32.211 47,0005,0007,1012.8,+19.5,042,0091,1707561032,32.24 47,0006,0008,1012.8,+19.5,041,0092,1707561332,32.234 47,0007,0010,1013.0,+20.4,040,0105,1707561632,32.236 45,0006,0008,1012.8,+20.3,040,0091,1707561932,32.219 99,0007,0010,1012.9,+20.7,039,0098,1707562232,32.208 47,0009,0012,1012.6,+20.6,039,0119,1707562532,32.194 45,0007,0010,1012.8,+20.5,039,0089,1707562832,32.186 47,0008,0011,1012.7,+20.1,039,0111,1707563132,32.178 47,0006,0008,1012.9,+19.6,040,0111,1707563432,32.165 28,0008,0011,1012.5,+20.1,040,0087,1707563732,32.161 45,0008,0011,1012.5,+20.4,039,0091,1707564032,32.15 45,0007,0010,1012.7,+20.6,037,0115,1707564332,32.242 47,0011,0015,1012.2,+20.8,036,0090,1707564632,32.295 99,0009,0012,1012.2,+21.1,036,0077,1707564932,32.28 45,0007,0010,1012.4,+20.9,036,0101,1707565232,32.272 45,0006,0008,1012.1,+20.8,036,0117,1707565532,32.263 45,0020,0027,1012.1,+20.9,036,0100,1707565832,32.256 45,0010,0013,1012.4,+21.2,035,0094,1707566132,32.24 45,0009,0012,1012.1,+21.1,036,0100,1707566432,32.239 28,0023,0031,1012.2,+20.6,036,0103,1707566732,32.226 52,0054,0073,1012.4,+20.3,036,0117,1707567032,32.232 47,0009,0012,1012.1,+20.3,036,0105,1707567332,32.211 47,0011,0015,1012.2,+20.1,036,0108,1707567632,32.2 45,0052,0070,1012.2,+20.2,037,0086,1707567935,35.077 45,0057,0076,1012.2,+20.4,036,0082,1707568232,32.335 99,0069,0093,1012.0,+20.0,036,0105,1707568532,32.328 45,0046,0063,1012.2,+20.0,037,0104,1707568832,32.32 47,0070,0095,1012.0,+19.9,038,0081,1707569132,32.311 45,0046,0063,1012.1,+19.7,040,0094,1707569432,32.296 49,0061,0081,1012.2,+19.6,045,0114,1707569732,32.289 45,0030,0042,1012.1,+19.5,045,0095,1707570032,32.277 45,0025,0034,1011.9,+19.2,047,0080,1707570332,32.277 45,0029,0039,1012.2,+19.3,048,0099,1707570632,32.26 45,0021,0028,1012.2,+19.2,047,0099,1707570932,32.252 45,0013,0017,1012.1,+19.2,042,0098,1707571232,32.25 99,0010,0013,1011.8,+19.2,042,0106,1707571532,32.34 47,0014,0018,1011.9,+19.3,041,0091,1707571832,32.386 30,0005,0007,1011.8,+19.3,040,0086,1707572132,32.375 45,0007,0010,1012.1,+19.2,040,0105,1707572432,32.373 45,0006,0008,1011.9,+19.0,039,0095,1707572732,32.361 47,0010,0013,1011.9,+19.0,040,0082,1707573032,32.352 99,0015,0021,1011.9,+18.7,042,0100,1707573332,32.334 47,0021,0028,1012.0,+18.7,044,0119,1707573632,32.317 00,0012,0016,1012.1,+18.5,043,0096,1707573932,32.31 45,0007,0010,1011.8,+18.4,040,0099,1707574232,32.294 45,0010,0013,1011.7,+18.3,039,0098,1707574532,32.287 47,0007,0010,1012.2,+18.2,040,0097,1707574832,32.276 45,0011,0015,1012.0,+18.0,040,0098,1707575132,32.371 28,0008,0011,1011.9,+18.0,039,0109,1707575432,32.419 30,0012,0016,1011.7,+17.9,039,0092,1707575732,32.412 47,0008,0011,1011.9,+17.8,039,0079,1707576032,32.396 45,0008,0011,1012.1,+17.7,038,0092,1707576332,32.392 47,0015,0021,1011.8,+17.7,038,0095,1707576632,32.377 33,0010,0013,1011.7,+17.6,038,0094,1707576932,32.381 45,0006,0008,1012.1,+17.5,038,0098,1707577232,32.37 45,0007,0010,1012.0,+17.4,038,0117,1707577532,32.352 45,0005,0007,1011.7,+17.3,039,0094,1707577832,32.352 45,0004,0006,1011.7,+17.2,039,0112,1707578132,32.331 33,0009,0012,1011.9,+17.1,040,0104,1707578432,32.329 99,0004,0006,1011.9,+17.0,040,0101,1707578732,32.425 45,0006,0008,1011.8,+16.9,041,0086,1707579032,32.472 45,0004,0006,1011.8,+17.0,040,0078,1707579332,32.449 47,0006,0008,1011.8,+17.0,040,0106,1707579632,32.451 47,0004,0006,1011.8,+17.0,040,0099,1707579932,32.441 45,0004,0006,1011.9,+17.0,039,0085,1707580232,32.437 47,0008,0011,1011.7,+16.9,040,0106,1707580532,32.419 47,0007,0010,1011.9,+16.9,040,0105,1707580832,32.41 45,0004,0006,1011.7,+16.9,039,0090,1707581132,32.404 45,0006,0008,1011.6,+16.9,040,0098,1707581432,32.371 45,0006,0008,1012.0,+16.8,040,0101,1707581732,32.371 45,0008,0011,1012.1,+16.7,041,0117,1707582032,32.363 45,0005,0007,1012.1,+16.7,041,0116,1707582332,32.468 47,0006,0008,1012.0,+16.6,042,0100,1707582632,32.507 42,0005,0007,1012.2,+16.6,042,0091,1707582932,32.502 45,0009,0012,1012.1,+16.6,042,0085,1707583232,32.491 45,0007,0010,1012.1,+16.5,042,0103,1707583532,32.478 47,0009,0012,1012.4,+16.5,043,0093,1707583832,32.468 33,0007,0010,1012.5,+16.6,042,0099,1707584132,32.466 45,0004,0006,1012.1,+16.6,041,0079,1707584432,32.451 47,0008,0011,1012.3,+16.6,042,0103,1707584732,32.441 28,0006,0008,1012.4,+16.5,043,0089,1707585032,32.431 33,0006,0008,1012.5,+16.5,043,0096,1707585332,32.425 45,0006,0008,1012.4,+16.6,044,0100,1707585632,32.417 47,0005,0007,1012.2,+16.7,044,0118,1707585932,32.518 45,0008,0011,1012.4,+16.8,045,0102,1707586232,32.551 47,0007,0010,1012.3,+16.6,045,0113,1707586532,32.549 99,0008,0011,1012.4,+16.5,045,0081,1707586832,32.528 47,0007,0010,1012.4,+16.5,045,0084,1707587132,32.512 45,0006,0008,1012.2,+16.7,044,0091,1707587432,32.504 45,0005,0007,1012.0,+16.6,044,0097,1707587732,32.5 45,0006,0008,1012.3,+16.7,044,0086,1707588032,32.481 00,0005,0007,1012.3,+16.7,043,0127,1707588332,32.48 45,0006,0008,1012.1,+16.7,042,0103,1707588932,32.469 45,0006,0008,1012.4,+16.8,041,0095,1707589232,32.457 45,0004,0006,1012.3,+16.8,042,0096,1707589532,32.559 45,0004,0006,1012.3,+16.7,042,0096,1707589832,32.599 45,0006,0008,1012.2,+16.6,042,0115,1707590132,32.586 45,0009,0012,1012.0,+16.6,042,0094,1707590432,32.569 45,0004,0006,1012.5,+16.5,043,0117,1707590732,32.569 47,0006,0008,1012.5,+16.6,042,0090,1707591032,32.562 45,0006,0008,1012.3,+16.6,042,0121,1707591332,32.543 45,0005,0007,1012.5,+16.6,042,0101,1707591632,32.54 45,0010,0013,1012.0,+16.6,042,0082,1707591932,32.531 47,0005,0007,1012.2,+16.7,043,0103,1707592232,32.519 45,0005,0007,1012.3,+16.6,043,0086,1707592532,32.514 47,0005,0007,1012.6,+16.6,043,0124,1707592832,32.51 47,0006,0008,1012.4,+16.5,044,0086,1707593132,32.589 45,0005,0007,1012.2,+16.5,044,0090,1707593432,32.634 47,0005,0007,1012.0,+16.3,045,0086,1707593732,32.637 47,0006,0008,1012.1,+16.4,045,0103,1707594032,32.624 47,0004,0006,1012.0,+16.3,045,0082,1707594332,32.611 45,0009,0012,1012.2,+16.3,046,0087,1707594632,32.62 45,0006,0008,1012.0,+16.3,046,0095,1707594932,32.595 45,0005,0007,1012.0,+16.2,047,0100,1707595232,32.589 99,0005,0007,1011.9,+16.3,047,0107,1707595532,32.568 47,0008,0011,1011.6,+16.1,048,0089,1707595832,32.559 45,0006,0008,1011.8,+16.1,048,0098,1707596132,32.567 47,0010,0013,1011.9,+16.3,047,0080,1707596432,32.553 47,0008,0011,1012.0,+16.4,046,0103,1707596732,32.651 47,0008,0011,1011.9,+16.3,046,0086,1707597032,32.691 35,0008,0011,1011.9,+16.5,046,0119,1707597332,32.676 45,0006,0008,1011.9,+16.5,046,0114,1707597632,32.681 45,0013,0017,1011.7,+16.5,046,0072,1707597932,32.658 45,0008,0011,1012.2,+16.4,047,0103,1707598232,32.653 47,0011,0015,1012.1,+16.6,046,0090,1707598532,32.644 49,0009,0012,1012.1,+16.5,046,0091,1707598832,32.642 47,0008,0011,1012.3,+16.5,046,0095,1707599132,32.631 47,0007,0010,1012.4,+16.5,045,0111,1707599432,32.619 35,0011,0015,1012.3,+16.6,045,0094,1707599732,32.619 47,0010,0013,1012.4,+16.8,043,0089,1707600032,32.621 33,0005,0007,1012.4,+16.8,043,0086,1707600332,32.703 45,0008,0011,1012.2,+16.9,043,0089,1707600632,32.749 49,0008,0011,1012.5,+16.8,043,0082,1707600932,32.745 45,0007,0010,1012.0,+16.9,042,0091,1707601232,32.719 45,0010,0013,1012.1,+17.1,043,0105,1707601532,32.709 99,0005,0007,1011.7,+17.2,042,0095,1707601832,32.706 45,0007,0010,1012.1,+17.1,042,0101,1707602132,32.702 45,0007,0010,1012.0,+17.0,042,0090,1707602432,32.69 45,0008,0011,1011.9,+17.2,041,0066,1707602732,32.687 25,0007,0010,1011.9,+17.1,043,0101,1707603032,32.673 45,0008,0011,1011.9,+17.1,042,0084,1707603332,32.657 45,0007,0010,1012.1,+17.2,042,0095,1707603632,32.653 47,0005,0007,1011.9,+17.0,043,0089,1707603932,32.748 47,0010,0013,1012.0,+17.0,043,0100,1707604232,32.793 47,0010,0013,1011.9,+17.0,045,0079,1707604532,32.781 45,0005,0007,1011.8,+16.9,046,0077,1707604832,32.769 47,0006,0008,1011.7,+16.9,046,0090,1707605132,32.764 28,0007,0010,1011.5,+16.9,046,0091,1707605432,32.761 47,0008,0011,1011.4,+16.8,046,0115,1707605732,32.741 45,0007,0010,1011.0,+16.8,045,0108,1707606032,32.733 45,0007,0010,1011.0,+17.0,044,0107,1707606332,32.72 99,0011,0015,1011.3,+17.0,043,0108,1707606632,32.707 45,0005,0007,1011.1,+17.1,043,0092,1707606932,32.709 47,0005,0007,1011.5,+17.1,043,0105,1707607232,32.702 47,0007,0010,1011.4,+17.2,043,0079,1707607532,32.791 47,0011,0015,1011.3,+17.3,042,0102,1707608132,32.827 45,0010,0013,1011.1,+17.4,042,0087,1707608432,32.81 45,0005,0007,1011.2,+17.4,044,0087,1707608732,32.806 99,0012,0016,1011.3,+17.3,047,0113,1707609032,32.793 45,0013,0017,1011.5,+17.3,049,0106,1707609332,32.788 45,0009,0012,1011.6,+17.3,050,0105,1707609632,32.772 45,0005,0007,1011.4,+17.3,051,0094,1707609932,32.762 47,0010,0013,1011.6,+17.3,052,0096,1707610232,32.758 45,0011,0015,1011.8,+17.3,053,0095,1707610532,32.742 45,0010,0013,1011.5,+17.2,055,0084,1707610832,32.746 45,0009,0012,1011.4,+17.2,056,0105,1707611132,32.844 45,0012,0016,1011.5,+17.2,057,0105,1707611432,32.884 45,0018,0024,1011.2,+17.1,056,0099,1707611732,32.87 45,0017,0023,1011.2,+17.0,057,0083,1707612032,32.864 47,0010,0013,1011.1,+17.0,056,0097,1707612332,32.859 45,0013,0017,1011.1,+17.0,054,0081,1707612632,32.829 45,0011,0015,1011.4,+17.1,054,0113,1707612932,32.827 45,0011,0015,1011.3,+17.1,054,0098,1707613232,32.828 45,0009,0012,1011.3,+17.1,054,0088,1707613532,32.818 47,0012,0016,1011.1,+17.1,052,0092,1707613832,32.8 45,0008,0011,1010.8,+17.2,051,0096,1707614132,32.787 45,0007,0010,1010.7,+17.1,053,0108,1707614432,32.789 45,0010,0013,1010.8,+17.1,054,0096,1707614732,32.884 47,0009,0012,1010.7,+17.1,054,0103,1707615032,32.923 45,0010,0013,1010.5,+17.0,054,0082,1707615332,32.917 45,0010,0013,1010.5,+17.0,054,0090,1707615632,32.907 45,0009,0012,1010.5,+17.1,055,0099,1707615932,32.9 47,0013,0017,1010.5,+17.0,056,0104,1707616232,32.902 45,0010,0013,1010.2,+17.0,056,0090,1707616532,32.886 45,0010,0013,1010.3,+17.0,056,0110,1707616832,32.874 47,0019,0026,1010.1,+16.9,057,0115,1707617132,32.869 45,0011,0015,1010.2,+17.0,057,0099,1707617432,32.857 45,0014,0018,1010.4,+17.0,057,0106,1707617732,32.852 47,0009,0012,1010.3,+17.0,058,0095,1707618032,32.844 45,0015,0021,1010.3,+17.0,059,0108,1707618332,32.94 30,0012,0016,1010.3,+17.0,059,0098,1707618632,32.97 45,0011,0015,1010.2,+16.9,058,0090,1707618932,32.958 45,0012,0016,1010.1,+17.0,058,0078,1707619232,32.948 45,0007,0010,1010.3,+16.9,056,0091,1707619532,32.943 47,0011,0015,1010.4,+17.0,056,0099,1707619832,32.939 45,0011,0015,1010.4,+17.0,058,0110,1707620132,32.936 45,0008,0011,1010.4,+16.9,058,0083,1707620432,32.928 47,0014,0018,1010.2,+16.9,058,0081,1707620732,32.907 47,0010,0013,1010.4,+16.9,058,0110,1707621032,32.904 47,0013,0017,1010.7,+16.8,059,0092,1707621332,32.887 45,0012,0016,1010.8,+16.8,059,0098,1707621632,32.878 47,0015,0021,1010.8,+16.9,059,0105,1707621932,32.975 47,0013,0017,1010.6,+16.8,060,0101,1707622233,33.025 47,0017,0023,1010.6,+16.8,060,0093,1707622533,33.016 35,0012,0016,1010.4,+16.7,060,0086,1707622833,33.001 49,0011,0015,1010.5,+16.7,060,0096,1707623132,32.996 47,0015,0021,1010.5,+16.7,061,0105,1707623432,32.991 00,0013,0017,1010.4,+16.7,060,0099,1707623732,32.983 45,0013,0017,1010.4,+16.7,059,0094,1707624032,32.979 45,0015,0021,1010.4,+16.7,058,0084,1707624332,32.967 49,0009,0012,1010.1,+16.7,057,0113,1707624632,32.95 45,0010,0013,1010.0,+16.8,056,0109,1707624932,32.936 28,0010,0013,1010.1,+16.8,056,0118,1707625232,32.923 28,0012,0016,1010.0,+16.9,055,0102,1707625533,33.019 47,0013,0017,1010.2,+16.8,055,0104,1707625833,33.07 00,0012,0016,1010.1,+17.0,053,0092,1707626133,33.059 47,0009,0012,1010.0,+17.0,054,0108,1707626433,33.051 49,0014,0018,1010.1,+17.0,054,0098,1707626733,33.043 45,0012,0016,1010.3,+16.9,055,0092,1707627033,33.055 45,0010,0013,1010.2,+17.0,055,0098,1707627333,33.023 28,0008,0011,1010.1,+16.9,055,0093,1707627633,33.011 47,0014,0018,1010.2,+16.9,055,0088,1707627933,33.005 45,0009,0012,1010.2,+16.9,056,0118,1707628232,32.988 47,0011,0015,1010.2,+16.9,057,0107,1707628532,32.983 47,0010,0013,1010.2,+16.9,057,0088,1707628832,32.983 45,0008,0011,1010.3,+16.9,055,0081,1707629133,33.075 47,0006,0008,1010.5,+17.0,051,0111,1707629433,33.123 45,0011,0015,1010.4,+17.1,050,0108,1707629733,33.106 45,0007,0010,1010.4,+17.0,052,0090,1707630033,33.111 47,0006,0008,1011.0,+16.9,053,0107,1707630333,33.097 54,0006,0008,1010.8,+16.7,057,0106,1707630633,33.092 99,0011,0015,1011.1,+16.6,059,0077,1707630933,33.077 61,0009,0012,1010.9,+16.4,059,0100,1707631233,33.074 61,0010,0013,1011.0,+16.2,060,0087,1707631533,33.063 59,0006,0008,1010.7,+16.1,061,0099,1707631833,33.048 59,0006,0008,1010.7,+16.0,061,0093,1707632133,33.034 61,0012,0016,1010.7,+15.9,062,0114,1707632433,33.04 61,0014,0018,1010.6,+15.8,063,0111,1707632733,33.126 61,0011,0015,1010.3,+15.8,063,0090,1707633033,33.175 57,0007,0010,1010.1,+15.8,062,0087,1707633333,33.171 57,0009,0012,1010.3,+15.8,062,0090,1707633633,33.154 57,0011,0015,1010.4,+15.8,062,0114,1707633933,33.144 59,0015,0021,1010.4,+15.9,063,0105,1707634233,33.142 57,0015,0021,1010.8,+16.1,063,0101,1707634533,33.121 52,0008,0011,1010.6,+16.1,063,0096,1707634833,33.117 28,0010,0013,1010.6,+16.1,063,0109,1707635133,33.112 99,0007,0010,1010.6,+16.2,063,0111,1707635433,33.117 52,0009,0012,1010.3,+16.2,063,0108,1707635733,33.103 47,0012,0016,1010.3,+16.3,064,0113,1707636033,33.092 99,0011,0015,1010.5,+16.3,065,0098,1707636333,33.181 54,0011,0015,1010.5,+16.3,065,0111,1707636633,33.227 54,0017,0023,1010.2,+16.3,065,0097,1707636933,33.221 33,0008,0011,1010.2,+16.2,065,0094,1707637233,33.213 52,0009,0012,1010.3,+16.2,064,0101,1707637533,33.205 57,0014,0018,1010.3,+16.2,064,0109,1707637833,33.194 49,0016,0022,1010.3,+16.2,063,0091,1707638133,33.184 47,0015,0021,1010.1,+16.3,063,0106,1707638433,33.171 45,0009,0012,1010.1,+16.3,063,0097,1707638733,33.164 47,0007,0010,1010.1,+16.4,063,0088,1707639033,33.147 49,0008,0011,1010.2,+16.5,063,0095,1707639333,33.141 49,0011,0015,1010.1,+16.5,064,0106,1707639633,33.124 52,0013,0017,1010.3,+16.5,065,0100,1707639933,33.223 52,0013,0017,1010.3,+16.5,065,0103,1707640233,33.265 52,0010,0013,1010.3,+16.6,063,0095,1707640533,33.26 49,0015,0021,1010.4,+16.6,063,0094,1707640833,33.253 49,0011,0015,1010.6,+16.7,064,0112,1707641133,33.24 49,0010,0013,1010.4,+16.7,064,0098,1707641433,33.231 47,0018,0024,1010.7,+16.7,064,0116,1707641733,33.22 47,0015,0021,1010.4,+16.7,064,0096,1707642033,33.209 45,0014,0018,1010.2,+16.8,064,0106,1707642333,33.201 42,0014,0018,1010.1,+16.8,063,0088,1707642633,33.2 99,0014,0018,1010.6,+16.9,062,0108,1707642933,33.186 99,0018,0024,1010.2,+16.9,060,0091,1707643233,33.175 99,0012,0016,1010.1,+16.9,060,0101,1707643533,33.266 45,0013,0017,1010.1,+17.0,060,0106,1707643833,33.314 47,0016,0022,1010.1,+17.0,060,0106,1707644133,33.304 47,0013,0017,1010.1,+17.0,060,0117,1707644433,33.295 47,0011,0015,1010.2,+17.0,059,0108,1707644733,33.288 47,0015,0021,1010.1,+17.1,059,0097,1707645033,33.288 45,0013,0017,1009.6,+17.1,059,0085,1707645333,33.265 45,0012,0016,1009.8,+17.1,059,0106,1707645633,33.253 47,0010,0013,1009.8,+17.2,059,0101,1707645933,33.253 35,0008,0011,1009.4,+17.2,058,0101,1707646233,33.253 45,0010,0013,1009.6,+17.2,058,0084,1707646533,33.242 47,0013,0017,1009.2,+17.3,059,0094,1707646833,33.231 33,0020,0027,1009.5,+17.3,059,0103,1707647133,33.323 45,0012,0016,1009.6,+17.4,059,0106,1707647433,33.355 30,0013,0017,1009.6,+17.4,059,0093,1707647733,33.359 45,0015,0021,1009.1,+17.4,059,0107,1707648033,33.352 45,0011,0015,1009.0,+17.5,058,0101,1707648333,33.334 45,0015,0021,1009.3,+17.5,058,0122,1707648633,33.325 45,0009,0012,1009.0,+17.7,059,0098,1707648933,33.315 47,0018,0024,1008.7,+17.6,060,0108,1707649233,33.305 45,0013,0017,1008.9,+17.5,061,0088,1707649533,33.294 45,0017,0023,1008.7,+17.4,061,0104,1707649833,33.286 49,0011,0015,1008.9,+17.4,061,0094,1707650133,33.266 47,0012,0016,1008.8,+17.3,060,0108,1707650433,33.269 45,0011,0015,1008.7,+17.3,060,0108,1707650733,33.368 99,0009,0012,1008.9,+17.4,061,0104,1707651033,33.412 45,0011,0015,1008.4,+17.4,060,0097,1707651333,33.406 45,0011,0015,1008.4,+17.4,060,0098,1707651633,33.395 45,0019,0026,1008.2,+17.4,059,0112,1707651933,33.375 45,0015,0021,1008.3,+17.5,058,0105,1707652233,33.367 47,0015,0021,1008.5,+17.6,058,0098,1707652533,33.359 30,0016,0022,1008.1,+17.7,058,0103,1707652833,33.35 45,0014,0018,1008.6,+17.6,059,0102,1707653133,33.347 49,0017,0023,1008.6,+17.5,059,0089,1707653433,33.329 45,0013,0017,1008.5,+17.5,059,0094,1707653733,33.322 47,0020,0027,1008.4,+17.5,060,0089,1707654033,33.31 47,0014,0018,1008.2,+17.5,060,0089,1707654333,33.405 45,0013,0017,1008.3,+17.5,060,0110,1707654633,33.447 45,0015,0021,1007.8,+17.5,060,0088,1707654933,33.426 45,0015,0021,1007.9,+17.5,060,0090,1707655233,33.427 47,0013,0017,1007.9,+17.5,060,0098,1707655533,33.427 47,0024,0032,1007.6,+17.6,060,0099,1707655833,33.407 45,0019,0026,1008.0,+17.7,060,0100,1707656133,33.407 47,0014,0018,1007.9,+17.7,059,0097,1707656433,33.399 47,0015,0021,1007.5,+17.9,059,0096,1707656733,33.38 47,0017,0023,1007.8,+18.0,058,0102,1707657033,33.374 99,0013,0017,1007.4,+18.2,058,0091,1707657333,33.376 00,0019,0026,1007.2,+18.3,057,0104,1707657633,33.366 45,0017,0023,1007.3,+18.5,057,0122,1707657933,33.455 45,0016,0022,1007.1,+18.6,058,0103,1707658233,33.507 47,0014,0018,1007.2,+18.5,058,0079,1707658533,33.492 47,0014,0018,1007.1,+18.6,058,0106,1707658833,33.484 45,0017,0023,1007.2,+18.5,059,0093,1707659133,33.464 45,0015,0021,1007.0,+18.3,059,0080,1707659433,33.46 45,0018,0024,1007.1,+18.3,059,0095,1707659733,33.454 49,0014,0018,1007.0,+18.3,060,0092,1707660033,33.445 45,0020,0027,1007.4,+18.2,060,0102,1707660333,33.439 47,0018,0024,1007.2,+18.1,061,0108,1707660633,33.431 47,0016,0022,1007.0,+18.0,062,0096,1707660933,33.425 45,0019,0026,1007.2,+17.9,062,0101,1707661233,33.412 45,0014,0018,1007.4,+17.9,061,0095,1707661533,33.509 99,0018,0024,1007.1,+17.9,061,0093,1707661833,33.556 47,0022,0029,1007.3,+17.9,061,0085,1707662133,33.526 47,0022,0029,1007.4,+17.8,061,0097,1707662433,33.525 47,0023,0031,1007.4,+17.8,062,0100,1707662733,33.508 45,0020,0027,1007.2,+17.7,062,0096,1707663033,33.507 47,0019,0026,1007.2,+17.7,062,0112,1707663333,33.489 47,0016,0022,1007.2,+17.7,062,0099,1707663633,33.49 47,0018,0024,1007.1,+17.7,062,0106,1707663933,33.478 47,0016,0022,1007.0,+17.6,063,0101,1707664233,33.466 47,0019,0026,1007.0,+17.6,063,0116,1707664533,33.455 45,0018,0024,1007.1,+17.6,063,0088,1707664833,33.453 45,0023,0031,1006.9,+17.6,063,0095,1707665133,33.547 47,0025,0034,1006.8,+17.5,064,0120,1707665433,33.591 47,0024,0032,1006.8,+17.5,063,0100,1707665733,33.57 45,0021,0028,1006.8,+17.5,063,0089,1707666033,33.562 45,0019,0026,1006.7,+17.4,063,0093,1707666333,33.564 47,0025,0034,1006.8,+17.4,064,0093,1707666633,33.555 47,0021,0028,1006.8,+17.4,064,0091,1707666933,33.541 45,0025,0034,1006.6,+17.4,063,0094,1707667233,33.537 47,0015,0021,1006.8,+17.4,063,0092,1707667533,33.521 47,0017,0023,1006.7,+17.4,063,0090,1707667833,33.515 45,0018,0024,1006.9,+17.4,063,0100,1707668133,33.501 99,0021,0028,1006.9,+17.4,063,0104,1707668433,33.497 47,0022,0029,1006.9,+17.4,063,0108,1707668733,33.586 45,0019,0026,1006.8,+17.4,062,0087,1707669033,33.627 45,0022,0029,1007.2,+17.5,063,0099,1707669333,33.627 45,0023,0031,1007.3,+17.4,062,0096,1707669633,33.612 45,0022,0029,1007.4,+17.4,062,0099,1707669933,33.603 45,0019,0026,1007.1,+17.4,062,0128,1707670233,33.588 47,0024,0032,1007.3,+17.4,062,0096,1707670533,33.581 47,0018,0024,1007.4,+17.4,062,0114,1707670833,33.575 47,0018,0024,1007.4,+17.4,062,0078,1707671136,36.429 30,0023,0031,1007.2,+17.4,062,0089,1707671433,33.566 45,0014,0018,1007.4,+17.4,062,0097,1707671733,33.549 25,0021,0028,1007.2,+17.4,062,0097,1707672033,33.543 47,0026,0036,1007.2,+17.4,062,0102,1707672333,33.634 49,0013,0017,1007.3,+17.4,061,0107,1707672633,33.678 47,0024,0032,1007.3,+17.4,061,0082,1707672933,33.672 47,0018,0024,1007.4,+17.4,061,0092,1707673233,33.659 47,0019,0026,1007.3,+17.4,061,0083,1707673533,33.646 99,0020,0027,1007.2,+17.3,061,0109,1707673833,33.631 45,0019,0026,1007.4,+17.4,061,0108,1707674133,33.614 49,0014,0018,1007.2,+17.3,060,0099,1707674433,33.611 47,0019,0026,1007.2,+17.3,060,0102,1707674733,33.607 47,0018,0024,1007.2,+17.4,060,0097,1707675033,33.609 47,0016,0022,1007.0,+17.3,059,0115,1707675333,33.603 45,0023,0031,1007.2,+17.3,059,0090,1707675633,33.584 28,0019,0026,1007.3,+17.3,059,0088,1707675933,33.681 99,0017,0023,1007.2,+17.3,058,0099,1707676233,33.731 47,0021,0028,1006.9,+17.3,057,0096,1707676533,33.713 47,0017,0023,1007.0,+17.3,056,0098,1707676833,33.705 45,0024,0032,1007.1,+17.3,057,0090,1707677133,33.696 47,0017,0023,1007.2,+17.3,058,0088,1707677433,33.685 47,0010,0013,1007.3,+17.1,058,0104,1707677733,33.68 47,0019,0026,1007.2,+17.1,058,0097,1707678033,33.667 45,0016,0022,1007.4,+17.1,059,0105,1707678333,33.65 45,0018,0024,1007.2,+17.1,059,0091,1707678633,33.637 47,0019,0026,1007.1,+17.2,060,0102,1707678933,33.644 47,0019,0026,1007.1,+17.2,060,0080,1707679233,33.625 47,0019,0026,1006.8,+17.2,059,0087,1707679533,33.733 45,0024,0032,1007.0,+17.1,059,0103,1707679833,33.784 47,0020,0027,1006.9,+17.2,059,0107,1707680133,33.773 45,0012,0016,1006.9,+17.2,059,0092,1707680433,33.76 99,0018,0024,1006.7,+17.2,059,0110,1707680733,33.749 47,0015,0021,1006.8,+17.1,060,0103,1707681033,33.745 47,0023,0031,1006.8,+17.1,060,0095,1707681333,33.733 47,0019,0026,1006.6,+17.1,060,0096,1707681633,33.723 99,0014,0018,1007.0,+17.0,060,0094,1707681933,33.705 45,0015,0021,1006.6,+17.1,059,0092,1707682233,33.696 47,0020,0027,1006.5,+17.0,059,0101,1707682533,33.684 45,0017,0023,1006.5,+17.0,059,0102,1707682833,33.68 45,0019,0026,1006.8,+17.1,058,0100,1707683133,33.776 99,0020,0027,1006.5,+17.1,059,0089,1707683433,33.825 45,0015,0021,1006.9,+17.1,059,0099,1707683733,33.818 99,0014,0018,1006.4,+17.1,059,0098,1707684033,33.807 45,0016,0022,1006.6,+17.1,059,0096,1707684333,33.801 47,0020,0027,1006.7,+17.2,058,0102,1707684633,33.795 45,0015,0021,1006.5,+17.1,058,0079,1707684933,33.774 47,0019,0026,1006.8,+17.2,058,0105,1707685233,33.77 47,0013,0017,1006.9,+17.2,057,0089,1707685533,33.758 47,0017,0023,1006.6,+17.2,057,0108,1707685833,33.752 47,0014,0018,1006.7,+17.2,058,0105,1707686133,33.728 45,0015,0021,1006.6,+17.2,059,0109,1707686433,33.714 45,0016,0022,1006.6,+17.1,059,0092,1707686733,33.822 47,0019,0026,1006.4,+17.1,061,0110,1707687333,33.849 45,0022,0029,1006.3,+17.1,061,0099,1707687633,33.843 47,0020,0027,1006.3,+17.1,061,0087,1707687933,33.842 47,0017,0023,1006.5,+17.1,061,0096,1707688233,33.832 47,0017,0023,1006.2,+17.0,061,0088,1707688533,33.823 45,0018,0024,1006.4,+17.0,061,0093,1707688833,33.814 45,0015,0021,1005.9,+17.0,061,0097,1707689133,33.795 49,0018,0024,1005.9,+17.0,061,0092,1707689433,33.784 47,0021,0028,1006.2,+17.0,061,0111,1707689733,33.778 47,0016,0022,1006.1,+17.0,061,0091,1707690033,33.769 45,0017,0023,1005.8,+17.0,061,0102,1707690333,33.862 47,0014,0018,1005.7,+17.0,061,0091,1707690633,33.92 45,0016,0022,1005.7,+16.9,061,0088,1707690933,33.894 45,0016,0022,1005.6,+16.9,061,0094,1707691233,33.885 47,0017,0023,1005.7,+16.9,061,0099,1707691533,33.883 47,0019,0026,1005.7,+16.9,062,0095,1707691833,33.87 47,0024,0032,1005.7,+16.9,062,0101,1707692133,33.863 47,0016,0022,1005.7,+16.8,062,0086,1707692433,33.856 49,0020,0027,1005.6,+16.8,062,0093,1707692733,33.848 47,0019,0026,1005.5,+16.8,063,0098,1707693033,33.841 47,0018,0024,1005.9,+16.7,063,0094,1707693333,33.831 47,0024,0032,1005.8,+16.7,063,0085,1707693633,33.826 47,0020,0027,1005.5,+16.6,063,0104,1707693933,33.916 47,0021,0028,1005.6,+16.6,063,0106,1707694233,33.968 47,0025,0034,1005.8,+16.6,063,0120,1707694533,33.951 49,0016,0022,1005.7,+16.6,063,0102,1707694833,33.948 30,0019,0026,1005.9,+16.6,063,0079,1707695133,33.944 47,0018,0024,1005.9,+16.6,064,0103,1707695433,33.932 45,0023,0031,1005.9,+16.6,064,0107,1707695733,33.917 47,0025,0034,1005.9,+16.6,064,0094,1707696033,33.903 45,0023,0031,1005.6,+16.6,064,0097,1707696333,33.899 47,0019,0026,1005.8,+16.6,064,0109,1707696633,33.876 47,0023,0031,1005.9,+16.6,064,0106,1707696933,33.863 49,0028,0038,1005.9,+16.6,065,0098,1707697233,33.869 47,0022,0029,1005.7,+16.6,065,0088,1707697533,33.965 99,0030,0042,1005.6,+16.5,066,0100,1707697834,34.005 47,0035,0048,1005.5,+16.6,066,0116,1707698133,33.995 49,0034,0047,1005.7,+16.6,067,0088,1707698433,33.99 52,0034,0047,1005.6,+16.6,067,0110,1707698733,33.981 47,0036,0049,1005.7,+16.6,067,0110,1707699033,33.977 47,0039,0053,1006.0,+16.6,067,0092,1707699333,33.961 47,0027,0037,1006.4,+16.6,068,0081,1707699633,33.95 47,0016,0022,1006.8,+15.4,063,0082,1707699933,33.946 45,0010,0013,1006.8,+15.0,064,0105,1707700233,33.943 61,0015,0021,1006.9,+15.1,065,0107,1707700533,33.927 59,0044,0059,1006.7,+14.7,070,0099,1707700833,33.921 61,0034,0047,1006.8,+14.3,073,0097,1707701134,34.007 64,0031,0043,1006.7,+14.1,074,0088,1707701434,34.047 61,0024,0032,1006.9,+13.8,075,0111,1707701734,34.043 61,0030,0042,1007.0,+13.9,075,0114,1707702034,34.03 61,0020,0027,1007.1,+13.7,075,0120,1707702334,34.031 64,0023,0031,1007.1,+13.8,075,0103,1707702634,34.021 64,0013,0017,1007.1,+13.9,074,0106,1707702934,34.004 99,0017,0023,1006.8,+13.9,073,0113,1707703233,33.997 64,0023,0031,1006.8,+13.6,073,0100,1707703533,33.992 64,0022,0029,1006.2,+13.6,074,0118,1707703833,33.979 61,0017,0023,1006.5,+13.8,073,0119,1707704133,33.96 66,0009,0012,1006.2,+13.8,073,0122,1707704433,33.966 64,0007,0010,1006.3,+13.8,073,0099,1707704734,34.052 61,0003,0005,1006.4,+13.8,073,0091,1707705034,34.095 64,0006,0008,1005.9,+13.5,073,0107,1707705334,34.096 99,0006,0008,1005.6,+13.3,074,0123,1707705934,34.08 64,0005,0007,1005.8,+13.2,074,0089,1707706234,34.064 66,0003,0005,1005.7,+13.0,074,0091,1707706534,34.054 66,0006,0008,1005.9,+12.9,074,0120,1707706834,34.041 66,0002,0003,1005.2,+12.8,074,0093,1707707134,34.051 64,0002,0003,1005.4,+12.6,074,0091,1707707434,34.051 99,0001,0002,1005.5,+12.5,074,0102,1707707734,34.028 66,0007,0010,1005.4,+12.6,075,0088,1707708034,34.035 70,0006,0008,1005.4,+12.6,075,0108,1707708334,34.129 64,0004,0006,1005.9,+12.5,076,0122,1707708634,34.176 66,0004,0006,1006.1,+12.6,075,0106,1707708934,34.155 64,0006,0008,1006.1,+12.6,075,0111,1707709234,34.155 64,0007,0010,1006.0,+12.6,076,0105,1707709534,34.153 64,0006,0008,1004.6,+12.5,075,0089,1707710134,34.123 59,0003,0005,1004.7,+12.6,075,0092,1707710434,34.108 57,0006,0008,1004.6,+12.5,074,0092,1707710734,34.113 57,0008,0011,1004.5,+12.4,074,0112,1707711034,34.097 54,0003,0005,1004.7,+12.4,074,0086,1707711334,34.087 52,0002,0003,1004.4,+12.5,075,0118,1707711634,34.091 54,0004,0006,1004.5,+12.5,075,0095,1707711934,34.179 52,0003,0005,1004.3,+12.5,074,0115,1707712234,34.222 52,0006,0008,1004.6,+12.6,074,0113,1707712534,34.212 52,0006,0008,1004.5,+12.6,073,0093,1707712834,34.198 54,0002,0003,1004.6,+12.5,072,0097,1707713134,34.19 49,0005,0007,1004.8,+12.5,072,0105,1707713434,34.189 49,0002,0003,1004.9,+12.6,071,0085,1707713734,34.181 49,0003,0005,1004.8,+12.7,071,0095,1707714034,34.169 49,0002,0003,1005.0,+12.7,071,0096,1707714334,34.16 49,0006,0008,1005.1,+12.6,069,0106,1707714634,34.162 28,0009,0012,1005.1,+12.7,069,0105,1707714934,34.144 49,0002,0003,1005.2,+12.7,069,0091,1707715234,34.148 52,0002,0003,1005.3,+12.7,069,0099,1707715534,34.234 33,0007,0010,1005.5,+12.8,070,0093,1707715834,34.286 49,0008,0011,1005.4,+12.9,070,0101,1707716134,34.271 99,0005,0007,1005.8,+12.9,070,0105,1707716434,34.268 33,0004,0006,1005.6,+12.9,071,0087,1707716734,34.241 57,0005,0007,1005.3,+13.0,072,0101,1707717034,34.257 54,0007,0010,1005.9,+13.2,072,0120,1707717334,34.236 54,0008,0011,1005.9,+13.3,073,0086,1707717634,34.236 54,0009,0012,1005.8,+13.4,073,0120,1707717934,34.215 54,0010,0013,1006.1,+13.7,074,0106,1707718234,34.225 54,0010,0013,1006.1,+13.8,074,0098,1707718534,34.2 54,0006,0008,1006.2,+13.9,074,0093,1707718834,34.199 99,0012,0016,1006.0,+13.9,073,0103,1707719134,34.292 54,0005,0007,1006.2,+13.9,072,0090,1707719434,34.338 52,0006,0008,1006.1,+14.0,072,0092,1707719734,34.326 52,0006,0008,1006.3,+14.1,072,0081,1707720034,34.324 49,0014,0018,1006.3,+14.1,072,0084,1707720334,34.302 49,0010,0013,1006.1,+14.2,071,0098,1707720634,34.297 52,0012,0016,1006.2,+14.3,071,0105,1707720934,34.278 49,0009,0012,1006.2,+14.4,070,0112,1707721234,34.269 47,0011,0015,1006.4,+14.5,070,0089,1707721534,34.264 47,0008,0011,1006.4,+14.5,070,0076,1707721834,34.261 30,0014,0018,1006.4,+14.6,070,0105,1707722134,34.245 49,0012,0016,1006.3,+14.6,069,0098,1707722434,34.243 45,0005,0007,1006.4,+14.7,069,0101,1707722734,34.336 47,0010,0013,1006.3,+14.7,069,0084,1707723034,34.377 45,0013,0017,1006.5,+15.0,070,0097,1707723334,34.367 45,0016,0022,1006.5,+15.1,070,0083,1707723634,34.358 99,0011,0015,1006.7,+15.1,069,0088,1707723934,34.343 99,0016,0022,1006.4,+15.1,068,0088,1707724234,34.336 47,0006,0008,1006.4,+15.2,068,0092,1707724534,34.328 47,0008,0011,1006.5,+15.5,067,0103,1707724834,34.327 47,0012,0016,1006.6,+15.6,066,0093,1707725134,34.306 45,0011,0015,1006.7,+15.7,065,0105,1707725434,34.305 47,0012,0016,1006.5,+15.9,067,0104,1707725734,34.293 47,0017,0023,1006.6,+16.0,067,0087,1707726034,34.282 49,0014,0018,1006.7,+16.0,065,0099,1707726334,34.38 47,0011,0015,1006.9,+16.4,064,0088,1707726634,34.419 47,0012,0016,1006.6,+16.3,064,0109,1707726934,34.41 47,0014,0018,1006.8,+16.4,064,0091,1707727234,34.4 47,0009,0012,1006.9,+16.5,062,0100,1707727534,34.398 45,0008,0011,1006.8,+16.5,062,0090,1707727834,34.392 47,0013,0017,1007.1,+16.5,063,0097,1707728134,34.381 28,0011,0015,1006.8,+16.7,061,0096,1707728434,34.363 47,0013,0017,1006.7,+16.7,061,0083,1707728734,34.372 47,0007,0010,1006.7,+16.8,061,0096,1707729034,34.357 47,0005,0007,1007.0,+16.9,060,0111,1707729334,34.342 47,0014,0018,1006.5,+17.1,061,0086,1707729634,34.339 45,0005,0007,1006.9,+17.2,059,0089,1707729934,34.429 99,0008,0011,1006.7,+17.2,058,0105,1707730234,34.476 47,0009,0012,1006.7,+17.5,058,0111,1707730534,34.461 42,0007,0010,1006.6,+17.6,057,0100,1707730834,34.446 45,0013,0017,1006.5,+17.7,057,0099,1707731134,34.44 47,0012,0016,1006.7,+17.9,056,0105,1707731434,34.422 99,0011,0015,1006.6,+17.9,055,0101,1707731734,34.412 45,0012,0016,1006.4,+17.7,056,0095,1707732034,34.417 45,0012,0016,1006.7,+17.8,055,0103,1707732334,34.406 45,0014,0018,1006.5,+18.1,053,0100,1707732634,34.391 45,0007,0010,1006.3,+18.2,052,0099,1707732934,34.381 45,0005,0007,1006.2,+18.0,051,0100,1707733234,34.367 42,0008,0011,1006.1,+18.2,050,0097,1707733534,34.464 47,0008,0011,1006.3,+18.0,050,0099,1707733834,34.514 45,0004,0006,1006.6,+18.5,048,0120,1707734134,34.506 45,0004,0006,1006.0,+18.4,049,0096,1707734434,34.506 45,0007,0010,1006.1,+17.8,051,0092,1707734734,34.489 99,0008,0011,1006.1,+17.6,052,0099,1707735034,34.475 45,0008,0011,1006.4,+17.8,052,0101,1707735334,34.463 45,0007,0010,1006.3,+18.0,053,0098,1707735634,34.465 47,0006,0008,1006.0,+18.1,051,0091,1707735934,34.445 42,0006,0008,1005.8,+18.0,053,0099,1707736234,34.433 99,0008,0011,1005.7,+17.8,052,0099,1707736534,34.426 99,0010,0013,1005.6,+17.8,053,0072,1707736834,34.415 45,0012,0016,1005.5,+18.1,051,0098,1707737134,34.514 28,0012,0016,1005.4,+17.9,052,0114,1707737434,34.577 45,0010,0013,1005.2,+18.3,052,0096,1707737734,34.551 45,0015,0021,1005.1,+18.2,052,0091,1707738034,34.563 47,0015,0021,1005.0,+18.6,051,0095,1707738334,34.53 99,0016,0022,1005.2,+18.5,051,0094,1707738634,34.522 45,0008,0011,1004.9,+18.6,051,0092,1707738934,34.509 45,0016,0022,1004.9,+18.5,051,0096,1707739234,34.508 45,0014,0018,1004.9,+18.8,049,0090,1707739534,34.495 23,0009,0012,1004.9,+18.8,050,0079,1707739834,34.476 45,0012,0016,1005.0,+19.0,048,0105,1707740134,34.47 45,0007,0010,1004.5,+19.1,048,0099,1707740434,34.464 45,0012,0016,1004.8,+18.9,048,0093,1707740734,34.57 99,0011,0015,1004.6,+19.4,047,0084,1707741034,34.619 45,0005,0007,1004.7,+19.2,046,0082,1707741334,34.594 42,0006,0008,1005.0,+19.6,045,0116,1707741634,34.588 47,0005,0007,1004.7,+19.4,047,0108,1707741934,34.571 99,0002,0003,1004.7,+19.3,048,0077,1707742234,34.566 47,0007,0010,1004.7,+19.1,049,0080,1707742534,34.55 99,0005,0007,1004.5,+19.0,050,0101,1707742834,34.548 45,0006,0008,1004.4,+18.6,051,0099,1707743134,34.528 47,0011,0015,1004.4,+18.7,050,0109,1707743434,34.527 45,0007,0010,1004.3,+18.4,053,0098,1707743734,34.514 45,0006,0008,1004.3,+18.3,053,0096,1707744334,34.604 45,0005,0007,1004.6,+17.8,052,0085,1707744634,34.65 47,0010,0013,1004.4,+17.5,053,0099,1707744934,34.633 45,0011,0015,1004.3,+17.3,051,0098,1707745234,34.632 47,0006,0008,1004.4,+17.5,052,0095,1707745534,34.62 47,0007,0010,1004.2,+17.6,051,0091,1707745834,34.602 00,0006,0008,1004.4,+17.9,050,0110,1707746134,34.588 45,0015,0021,1004.3,+17.9,051,0094,1707746434,34.591 49,0016,0022,1004.1,+18.1,049,0104,1707746734,34.573 47,0006,0008,1004.2,+18.2,050,0095,1707747034,34.571 47,0005,0007,1004.3,+18.1,051,0097,1707747334,34.569 45,0005,0007,1004.3,+17.7,056,0097,1707747634,34.555 45,0007,0010,1004.5,+17.3,056,0100,1707747934,34.642 47,0007,0010,1004.5,+17.2,055,0098,1707748534,34.682 47,0007,0010,1004.5,+17.1,054,0091,1707748834,34.666 45,0013,0017,1004.9,+17.1,053,0098,1707749134,34.653 45,0012,0016,1004.6,+17.0,054,0096,1707749434,34.635 47,0006,0008,1004.8,+17.1,053,0102,1707749734,34.634 47,0008,0011,1004.7,+17.0,054,0096,1707750034,34.622 47,0010,0013,1004.7,+17.0,054,0099,1707750334,34.605 47,0011,0015,1004.9,+17.0,054,0110,1707750634,34.601 47,0011,0015,1004.8,+17.0,055,0096,1707750934,34.602 49,0004,0006,1004.6,+17.0,054,0089,1707751234,34.586 47,0006,0008,1004.8,+16.9,055,0090,1707751534,34.694 47,0006,0008,1005.0,+16.7,054,0082,1707751834,34.73 45,0006,0008,1004.9,+16.5,055,0109,1707752134,34.714 47,0002,0003,1004.9,+16.3,056,0099,1707752434,34.71 47,0006,0008,1004.9,+16.2,057,0101,1707752734,34.703 47,0005,0007,1005.1,+15.9,057,0093,1707753034,34.692 47,0004,0006,1005.1,+15.8,058,0100,1707753334,34.672 49,0006,0008,1005.0,+15.7,058,0085,1707753634,34.668 49,0006,0008,1005.1,+15.6,058,0104,1707753934,34.662 47,0003,0005,1005.0,+15.3,059,0083,1707754234,34.661 45,0005,0007,1005.5,+15.1,059,0099,1707754534,34.639 45,0006,0008,1005.4,+14.8,059,0093,1707754834,34.634 47,0009,0012,1005.5,+14.8,060,0083,1707755134,34.725 45,0004,0006,1005.3,+14.7,059,0095,1707755434,34.768 30,0003,0005,1005.7,+14.6,060,0115,1707755734,34.763 45,0009,0012,1005.5,+14.4,059,0086,1707756034,34.755 45,0006,0008,1006.0,+14.3,060,0104,1707756334,34.753 00,0004,0006,1005.9,+14.2,060,0096,1707756634,34.737 47,0008,0011,1005.7,+14.1,059,0112,1707756934,34.713 47,0007,0010,1006.2,+13.9,059,0098,1707757234,34.718 49,0007,0010,1006.2,+14.0,059,0092,1707757534,34.709 45,0011,0015,1005.8,+13.8,059,0119,1707757834,34.707 45,0005,0007,1005.9,+13.7,060,0101,1707758134,34.691 42,0006,0008,1005.6,+13.7,059,0104,1707758434,34.683 30,0006,0008,1005.8,+13.7,059,0100,1707758734,34.782 47,0003,0005,1005.8,+13.5,060,0107,1707759034,34.82 47,0007,0010,1005.7,+13.4,060,0122,1707759334,34.816 47,0004,0006,1006.0,+13.2,060,0096,1707759634,34.804 45,0002,0003,1005.8,+13.4,059,0116,1707759934,34.808 45,0003,0005,1005.7,+13.3,060,0097,1707760234,34.791 47,0005,0007,1005.7,+13.3,060,0104,1707760534,34.781 33,0003,0005,1005.9,+13.2,060,0109,1707760834,34.772 45,0004,0006,1005.8,+13.1,060,0104,1707761134,34.762 33,0003,0005,1005.8,+13.1,061,0091,1707761434,34.76 47,0004,0006,1005.7,+13.1,061,0116,1707761734,34.741 45,0006,0008,1005.8,+13.0,061,0108,1707762034,34.746 59,0003,0005,1005.9,+13.0,061,0085,1707762334,34.848 99,0007,0010,1006.1,+12.9,061,0108,1707762634,34.88 59,0002,0003,1006.0,+12.9,061,0097,1707762934,34.871 45,0006,0008,1006.1,+12.9,061,0112,1707763234,34.866 59,0004,0006,1006.1,+12.9,061,0113,1707763534,34.856 99,0002,0003,1005.9,+12.9,061,0100,1707763834,34.849 99,0004,0006,1006.1,+12.9,061,0091,1707764134,34.839 61,0004,0006,1006.2,+12.8,061,0084,1707764434,34.836 61,0003,0005,1006.1,+12.8,061,0073,1707764734,34.83 59,0004,0006,1006.3,+12.7,061,0105,1707765034,34.818 59,0003,0005,1006.1,+12.8,061,0094,1707765334,34.81 59,0004,0006,1006.1,+12.8,061,0098,1707765634,34.797 59,0003,0005,1006.4,+12.7,062,0104,1707765934,34.889 30,0003,0005,1006.6,+12.7,062,0114,1707766234,34.949 00,0007,0010,1006.6,+12.7,061,0108,1707766534,34.939 59,0004,0006,1006.5,+12.6,062,0101,1707766834,34.929 59,0005,0007,1006.4,+12.6,062,0110,1707767134,34.928 59,0006,0008,1006.5,+12.6,062,0102,1707767434,34.917 61,0003,0005,1006.8,+12.5,062,0086,1707767734,34.902 61,0005,0007,1006.7,+12.5,062,0122,1707768034,34.892 30,0006,0008,1006.5,+12.4,063,0111,1707768334,34.884 59,0003,0005,1006.5,+12.3,063,0107,1707768634,34.874 59,0008,0011,1006.6,+12.3,063,0082,1707768934,34.867 61,0003,0005,1006.5,+12.2,063,0101,1707769234,34.864 59,0006,0008,1006.7,+12.1,063,0088,1707769534,34.956 99,0006,0008,1006.4,+12.2,063,0101,1707769835,35.001 54,0005,0007,1006.3,+12.2,063,0077,1707770134,34.993 00,0005,0007,1006.5,+12.2,063,0097,1707770434,34.978 59,0007,0010,1006.7,+12.1,064,0088,1707770734,34.98 57,0004,0006,1006.5,+12.0,064,0108,1707771034,34.978 57,0002,0003,1006.6,+12.0,064,0089,1707771334,34.957 59,0004,0006,1006.6,+12.0,064,0113,1707771634,34.955 59,0004,0006,1006.4,+12.0,064,0094,1707771934,34.957 57,0004,0006,1006.2,+11.9,064,0081,1707772234,34.937 57,0003,0005,1006.2,+11.8,064,0096,1707772534,34.934 59,0003,0005,1006.2,+11.9,064,0074,1707772834,34.922 59,0003,0005,1006.2,+11.9,065,0097,1707773135,35.021 59,0004,0006,1006.0,+11.8,065,0097,1707773435,35.069 57,0004,0006,1006.3,+11.7,065,0077,1707773735,35.06 57,0002,0003,1006.3,+11.7,065,0101,1707774035,35.04 57,0007,0010,1006.2,+11.7,065,0096,1707774335,35.038 57,0004,0006,1006.1,+11.6,065,0097,1707774635,35.029 59,0002,0003,1006.3,+11.6,065,0097,1707774935,35.032 59,0003,0005,1006.2,+11.6,065,0096,1707775235,35.014 57,0002,0003,1006.2,+11.5,065,0104,1707775535,35.009 99,0005,0007,1006.2,+11.4,065,0136,1707775835,35.004 59,0003,0005,1006.2,+11.4,066,0082,1707776134,34.991 99,0002,0003,1006.4,+11.3,065,0086,1707776434,34.982 59,0002,0003,1006.4,+11.3,065,0098,1707776735,35.078 57,0003,0005,1006.4,+11.2,065,0110,1707777035,35.122 59,0002,0003,1006.2,+11.2,065,0089,1707777335,35.114 57,0002,0003,1006.4,+11.2,065,0100,1707777635,35.112 57,0002,0003,1006.1,+11.1,065,0096,1707777935,35.099 57,0004,0006,1006.0,+11.1,065,0084,1707778235,35.082 54,0001,0002,1006.1,+11.1,065,0106,1707778535,35.082 57,0006,0008,1006.0,+11.1,064,0091,1707778835,35.074 30,0001,0002,1006.1,+11.0,064,0106,1707779135,35.069 57,0002,0003,1005.9,+11.0,065,0113,1707779435,35.061 57,0002,0003,1005.8,+11.0,064,0094,1707779735,35.04 57,0002,0003,1006.2,+10.8,064,0081,1707780035,35.043 57,0002,0003,1006.1,+10.9,064,0096,1707780335,35.139 54,0002,0003,1006.3,+10.9,064,0097,1707780635,35.18 54,0002,0003,1006.0,+10.7,064,0091,1707780935,35.182 54,0004,0006,1006.0,+10.7,064,0102,1707781235,35.17 54,0002,0003,1006.1,+10.8,064,0093,1707781535,35.159 54,0002,0003,1005.9,+10.7,064,0104,1707781835,35.148 57,0002,0003,1006.1,+10.7,064,0099,1707782135,35.135 99,0004,0006,1006.0,+10.6,064,0079,1707782435,35.127 54,0003,0005,1006.0,+10.7,063,0098,1707782735,35.126 54,0002,0003,1005.8,+10.6,063,0096,1707783035,35.126 54,0002,0003,1005.6,+10.6,063,0089,1707783335,35.113 35,0002,0003,1006.0,+10.6,063,0114,1707783635,35.103 54,0002,0003,1006.1,+10.5,062,0098,1707783935,35.204 54,0002,0003,1006.2,+10.5,061,0093,1707784235,35.251 30,0003,0005,1006.4,+10.5,062,0098,1707784535,35.244 57,0002,0003,1006.3,+10.5,061,0098,1707784835,35.221 57,0001,0002,1006.2,+10.4,061,0101,1707785135,35.22 54,0005,0007,1006.2,+10.4,062,0112,1707785435,35.203 57,0004,0006,1006.2,+10.4,062,0097,1707785735,35.205 54,0003,0005,1006.2,+10.4,062,0090,1707786035,35.196 54,0004,0006,1006.2,+10.4,061,0104,1707786335,35.174 54,0004,0006,1006.0,+10.4,062,0091,1707786635,35.17 54,0002,0003,1006.1,+10.4,062,0103,1707786935,35.17 57,0002,0003,1006.0,+10.4,061,0095,1707787235,35.161 54,0002,0003,1006.3,+10.3,062,0094,1707787535,35.262 33,0002,0003,1006.3,+10.3,062,0112,1707787835,35.303 57,0002,0003,1006.3,+10.3,062,0100,1707788135,35.288 57,0002,0003,1006.4,+10.4,062,0085,1707788435,35.277 54,0003,0005,1006.4,+10.3,063,0091,1707788735,35.271 57,0002,0003,1006.5,+10.4,063,0087,1707789035,35.274 54,0003,0005,1006.4,+10.4,064,0097,1707789335,35.268 54,0002,0003,1006.4,+10.4,064,0085,1707789635,35.254 59,0003,0005,1006.3,+10.3,064,0093,1707789935,35.241 54,0003,0005,1006.3,+10.1,064,0096,1707790235,35.235 54,0002,0003,1006.7,+10.3,064,0088,1707790535,35.232 54,0002,0003,1006.6,+10.3,064,0088,1707790835,35.234 54,0003,0005,1006.7,+10.3,065,0105,1707791135,35.33 54,0003,0005,1006.7,+10.3,065,0105,1707791435,35.385 54,0003,0005,1006.7,+10.3,065,0116,1707791735,35.357 57,0005,0007,1006.8,+10.3,065,0081,1707792035,35.353 54,0002,0003,1006.5,+10.3,065,0097,1707792335,35.346 54,0003,0005,1006.6,+10.3,065,0102,1707792635,35.331 54,0004,0006,1006.4,+10.2,065,0099,1707792935,35.326 54,0005,0007,1006.7,+10.2,066,0095,1707793235,35.316 54,0002,0003,1006.9,+10.1,066,0091,1707793535,35.311 00,0003,0005,1006.8,+10.1,066,0097,1707793835,35.304 54,0003,0005,1006.9,+10.1,067,0096,1707794135,35.296 54,0003,0005,1006.8,+10.0,067,0091,1707794435,35.288 99,0002,0003,1007.0,+10.1,067,0098,1707794735,35.386 57,0002,0003,1007.1,+10.1,067,0107,1707795035,35.436 54,0004,0006,1006.9,+10.0,067,0102,1707795335,35.43 54,0004,0006,1006.8,+10.0,067,0099,1707795635,35.413 57,0003,0005,1006.8,+10.0,068,0100,1707795935,35.4 35,0006,0008,1007.0,+10.1,068,0100,1707796235,35.401 57,0003,0005,1006.7,+10.0,067,0096,1707796835,35.393 54,0005,0007,1006.9,+09.9,068,0094,1707797135,35.383 99,0005,0007,1006.9,+09.9,068,0106,1707797435,35.382 57,0004,0006,1006.9,+09.9,068,0114,1707797735,35.375 54,0003,0005,1006.5,+09.9,068,0089,1707798035,35.365 59,0003,0005,1006.8,+10.0,068,0096,1707798635,35.499 54,0004,0006,1006.9,+09.9,069,0096,1707798935,35.491 57,0003,0005,1007.1,+09.8,069,0086,1707799235,35.469 57,0004,0006,1007.1,+09.9,069,0086,1707799535,35.491 33,0003,0005,1007.2,+09.9,069,0119,1707799835,35.469 57,0004,0006,1007.2,+09.9,069,0095,1707800135,35.461 57,0004,0006,1007.3,+09.8,069,0109,1707800435,35.458 57,0006,0008,1007.2,+09.8,069,0112,1707800735,35.448 57,0005,0007,1007.1,+09.7,070,0117,1707801035,35.445 57,0004,0006,1007.0,+09.7,070,0108,1707801335,35.428 57,0006,0008,1007.4,+09.7,069,0106,1707801635,35.42 57,0006,0008,1007.3,+09.7,070,0096,1707801935,35.523 57,0005,0007,1007.5,+09.7,069,0094,1707802235,35.553 35,0009,0012,1007.4,+09.8,069,0088,1707802535,35.546 59,0003,0005,1007.7,+09.7,070,0093,1707802835,35.531 61,0007,0010,1007.6,+09.7,070,0096,1707803135,35.523 59,0006,0008,1007.8,+09.8,070,0079,1707803435,35.532 57,0010,0013,1007.9,+09.8,070,0100,1707803735,35.525 59,0011,0015,1007.9,+09.8,070,0103,1707804035,35.521 59,0005,0007,1008.1,+09.9,070,0101,1707804335,35.512 57,0007,0010,1008.1,+09.9,071,0101,1707804635,35.51 57,0005,0007,1008.0,+10.1,071,0098,1707804935,35.491 57,0004,0006,1008.3,+10.3,071,0091,1707805235,35.546 57,0009,0012,1008.2,+10.6,072,0084,1707805535,35.598 33,0007,0010,1008.3,+11.0,072,0106,1707805835,35.623 54,0005,0007,1008.0,+11.3,073,0084,1707806135,35.618 54,0008,0011,1008.2,+11.3,072,0103,1707806435,35.617 54,0013,0017,1008.3,+11.7,072,0109,1707806735,35.61 54,0004,0006,1008.4,+11.8,073,0090,1707807035,35.595 54,0005,0007,1008.6,+12.4,074,0089,1707807335,35.578 54,0007,0010,1008.8,+12.7,074,0100,1707807635,35.573 54,0006,0008,1008.5,+12.6,074,0100,1707807935,35.566 57,0011,0015,1008.5,+12.8,073,0103,1707808235,35.56 99,0005,0007,1008.6,+12.7,073,0097,1707808535,35.548 54,0004,0006,1008.7,+12.9,073,0101,1707808835,35.545 54,0006,0008,1008.7,+13.0,073,0117,1707809135,35.632 99,0005,0007,1008.8,+13.4,073,0108,1707809435,35.679 57,0010,0013,1008.8,+13.4,073,0100,1707809735,35.677 57,0014,0018,1008.7,+13.7,073,0082,1707810035,35.667 99,0008,0011,1008.7,+13.8,071,0104,1707810335,35.658 59,0007,0010,1008.6,+14.0,070,0099,1707810635,35.653 59,0005,0007,1008.6,+13.9,070,0076,1707810935,35.631 59,0006,0008,1009.0,+14.2,069,0094,1707811235,35.624 61,0004,0006,1008.8,+14.3,068,0108,1707811535,35.611 61,0005,0007,1008.7,+14.6,067,0090,1707811835,35.61 59,0003,0005,1008.8,+14.9,066,0095,1707812135,35.601 61,0007,0010,1008.8,+15.2,064,0112,1707812435,35.581 64,0004,0006,1008.9,+15.2,064,0101,1707812735,35.68 61,0004,0006,1008.7,+15.7,064,0110,1707813035,35.724 61,0005,0007,1008.9,+15.7,064,0101,1707813335,35.719 59,0007,0010,1008.9,+16.0,064,0095,1707813635,35.705 61,0005,0007,1008.7,+15.9,064,0095,1707813935,35.707 61,0006,0008,1008.9,+16.2,063,0102,1707814235,35.698 61,0004,0006,1009.1,+16.1,063,0097,1707814535,35.674 61,0004,0006,1009.0,+16.3,062,0102,1707814835,35.67 61,0005,0007,1009.1,+16.3,063,0101,1707815135,35.662 59,0003,0005,1009.2,+16.6,060,0093,1707815435,35.645 64,0005,0007,1009.2,+16.5,060,0109,1707815735,35.647 59,0005,0007,1009.5,+16.6,060,0083,1707816035,35.635 61,0005,0007,1009.3,+16.6,059,0101,1707816335,35.719 59,0006,0008,1009.4,+16.5,059,0097,1707816635,35.767 61,0008,0011,1009.4,+16.9,058,0093,1707816935,35.754 59,0004,0006,1009.4,+16.9,058,0087,1707817235,35.749 59,0005,0007,1009.1,+16.8,057,0091,1707817535,35.727 61,0003,0005,1008.8,+17.0,055,0099,1707817835,35.723 61,0007,0010,1009.0,+17.0,055,0100,1707818135,35.707 61,0004,0006,1009.2,+17.2,054,0100,1707818435,35.702 59,0006,0008,1009.2,+17.4,053,0101,1707818735,35.689 57,0003,0005,1009.1,+17.5,053,0108,1707819035,35.686 59,0007,0010,1008.8,+17.6,053,0101,1707819335,35.676 59,0004,0006,1008.8,+17.7,053,0097,1707819635,35.664 33,0005,0007,1008.8,+17.6,054,0100,1707819935,35.759 54,0006,0008,1008.9,+17.7,053,0096,1707820235,35.817 59,0005,0007,1008.8,+17.4,053,0100,1707820535,35.812 28,0007,0010,1008.7,+17.5,052,0083,1707820835,35.797 61,0005,0007,1008.8,+17.4,052,0108,1707821135,35.791 99,0007,0010,1008.5,+17.6,053,0103,1707821435,35.775 61,0003,0005,1008.8,+17.7,053,0106,1707821735,35.767 59,0004,0006,1008.7,+17.6,051,0087,1707822035,35.761 61,0004,0006,1008.6,+17.5,052,0102,1707822335,35.752 99,0005,0007,1008.6,+17.7,052,0096,1707822635,35.742 61,0007,0010,1008.3,+17.8,051,0091,1707822935,35.73 25,0008,0011,1008.4,+18.3,051,0090,1707823235,35.73 59,0007,0010,1008.2,+17.9,052,0109,1707823535,35.813 59,0008,0011,1008.5,+18.0,052,0109,1707823835,35.856 57,0008,0011,1008.2,+17.8,050,0104,1707824135,35.856 61,0005,0007,1008.7,+18.0,048,0099,1707824435,35.848 61,0006,0008,1008.3,+18.0,049,0095,1707824735,35.834 25,0007,0010,1008.0,+17.7,051,0103,1707825035,35.812 59,0007,0010,1008.3,+17.9,050,0099,1707825335,35.811 59,0011,0015,1008.3,+17.9,051,0097,1707825635,35.806 99,0009,0012,1008.2,+17.9,049,0092,1707825935,35.793 59,0010,0013,1008.0,+17.9,050,0106,1707826235,35.789 59,0010,0013,1008.0,+18.0,052,0091,1707826535,35.772 61,0008,0011,1008.1,+18.3,048,0083,1707826835,35.761 61,0007,0010,1008.1,+18.0,045,0106,1707827135,35.87 59,0009,0012,1007.9,+18.3,044,0098,1707827435,35.91 61,0008,0011,1008.0,+17.9,049,0099,1707827735,35.897 59,0011,0015,1008.2,+17.9,047,0096,1707828035,35.895 61,0014,0018,1008.1,+17.8,045,0102,1707828335,35.889 59,0009,0012,1008.2,+17.9,045,0118,1707828635,35.879 61,0009,0012,1008.2,+18.3,045,0074,1707828935,35.857 61,0008,0011,1008.0,+18.4,044,0104,1707829235,35.886 59,0016,0022,1008.3,+19.0,043,0095,1707829535,35.835 28,0005,0007,1008.4,+19.0,041,0091,1707829835,35.833 59,0009,0012,1008.4,+18.6,041,0104,1707830135,35.819 57,0006,0008,1008.0,+18.3,045,0095,1707830435,35.806 57,0005,0007,1008.2,+17.8,046,0116,1707830735,35.912 54,0006,0008,1008.0,+17.7,049,0109,1707831035,35.958 54,0013,0017,1008.1,+17.4,049,0084,1707831335,35.943 54,0004,0006,1008.5,+17.2,047,0098,1707831635,35.94 54,0007,0010,1008.1,+17.4,046,0094,1707831935,35.921 57,0005,0007,1008.2,+17.3,045,0107,1707832235,35.912 57,0005,0007,1008.3,+17.3,045,0083,1707832535,35.897 59,0005,0007,1008.2,+17.2,045,0105,1707832835,35.89 57,0002,0003,1008.3,+17.5,044,0105,1707833135,35.882 59,0004,0006,1008.2,+17.6,042,0093,1707833435,35.874 59,0003,0005,1008.1,+17.8,041,0095,1707833735,35.867 59,0002,0003,1008.1,+17.9,041,0101,1707834035,35.857 61,0003,0005,1007.9,+18.0,041,0095,1707834335,35.946 61,0004,0006,1008.1,+18.1,040,0100,1707834635,35.992 61,0003,0005,1008.2,+18.1,043,0085,1707834935,35.982 99,0008,0011,1008.1,+18.0,045,0101,1707835235,35.964 59,0005,0007,1008.1,+18.0,046,0089,1707835535,35.961 59,0007,0010,1008.2,+17.9,048,0100,1707835835,35.947 61,0008,0011,1008.1,+17.8,047,0091,1707836135,35.941 61,0007,0010,1008.0,+17.7,048,0083,1707836435,35.924 61,0004,0006,1008.4,+17.6,048,0109,1707836735,35.925 61,0002,0003,1008.5,+17.5,049,0095,1707837035,35.91 25,0011,0015,1008.3,+17.4,050,0095,1707837335,35.897 61,0004,0006,1008.6,+17.2,051,0086,1707837635,35.883 61,0004,0006,1008.6,+17.2,052,0093,1707837935,35.978 61,0004,0006,1008.5,+17.2,054,0085,1707838236,36.022 61,0003,0005,1008.6,+16.9,055,0100,1707838536,36.01 99,0005,0007,1008.8,+16.7,052,0112,1707838836,36.007 61,0003,0005,1008.7,+16.5,053,0091,1707839136,36.002 61,0004,0006,1009.0,+16.4,054,0095,1707839435,35.985 59,0003,0005,1009.0,+16.6,059,0095,1707839735,35.967 99,0004,0006,1009.1,+16.4,060,0116,1707840035,35.96 61,0007,0010,1009.2,+16.2,059,0098,1707840335,35.964 99,0005,0007,1009.2,+15.9,057,0100,1707840635,35.957 61,0005,0007,1009.3,+15.8,057,0102,1707840935,35.967 61,0011,0015,1009.5,+15.8,057,0115,1707841235,35.945 61,0010,0013,1009.3,+15.6,058,0091,1707841536,36.033 61,0009,0012,1009.4,+15.4,058,0103,1707841836,36.08 61,0012,0016,1009.4,+15.4,058,0085,1707842136,36.073 61,0009,0012,1009.6,+15.2,059,0079,1707842436,36.06 61,0009,0012,1009.8,+15.0,059,0082,1707842736,36.059 61,0006,0008,1009.7,+14.8,060,0090,1707843036,36.052 61,0005,0007,1009.8,+14.6,060,0098,1707843336,36.033 59,0006,0008,1009.9,+14.4,060,0093,1707843636,36.029 61,0008,0011,1010.0,+14.4,060,0098,1707843936,36.009 52,0016,0022,1010.1,+15.0,060,0098,1707844236,36.008 59,0006,0008,1010.1,+14.6,060,0092,1707844535,35.989 99,0006,0008,1010.0,+14.3,058,0094,1707844835,35.983 61,0004,0006,1010.1,+14.1,057,0118,1707845136,36.082 59,0004,0006,1010.2,+13.8,055,0085,1707845436,36.126 59,0004,0006,1010.4,+13.8,054,0090,1707845736,36.109 59,0004,0006,1010.1,+13.6,053,0094,1707846036,36.109 61,0006,0008,1010.5,+13.5,053,0099,1707846336,36.096 61,0004,0006,1010.1,+13.3,053,0094,1707846636,36.084 61,0004,0006,1010.2,+13.2,053,0104,1707846936,36.076 59,0003,0005,1010.5,+13.0,054,0086,1707847236,36.072 99,0004,0006,1010.5,+12.9,054,0083,1707847536,36.061 59,0002,0003,1010.6,+12.8,055,0103,1707847836,36.052 61,0004,0006,1010.7,+12.8,055,0100,1707848136,36.046 61,0003,0005,1010.8,+12.7,056,0101,1707848436,36.036 61,0003,0005,1010.9,+12.5,057,0094,1707848736,36.129 61,0006,0008,1010.6,+12.6,058,0096,1707849036,36.184 61,0005,0007,1010.7,+12.4,059,0098,1707849336,36.174 61,0003,0005,1010.8,+12.3,059,0097,1707849636,36.165 59,0005,0007,1010.8,+12.2,059,0117,1707849936,36.154 59,0007,0010,1010.5,+12.0,059,0117,1707850236,36.14 61,0004,0006,1010.6,+12.0,059,0106,1707850536,36.139 59,0008,0011,1010.7,+12.0,059,0094,1707850836,36.117 59,0007,0010,1011.1,+11.9,059,0110,1707851136,36.126 57,0005,0007,1011.1,+11.9,060,0094,1707851436,36.102 59,0004,0006,1011.0,+11.6,060,0106,1707851736,36.101 59,0003,0005,1010.9,+11.7,060,0113,1707852036,36.093 61,0006,0008,1010.9,+11.6,060,0110,1707852336,36.191 61,0005,0007,1010.9,+11.5,061,0094,1707852636,36.241 61,0003,0005,1011.0,+11.5,060,0096,1707852936,36.222 59,0004,0006,1010.9,+11.2,060,0100,1707853236,36.231 61,0004,0006,1010.7,+11.3,059,0100,1707853536,36.208 59,0003,0005,1010.6,+11.2,058,0097,1707853836,36.21 99,0002,0003,1011.0,+11.2,057,0101,1707854136,36.204 59,0004,0006,1011.0,+11.1,055,0113,1707854436,36.198 99,0004,0006,1010.9,+11.5,057,0092,1707854736,36.184 61,0005,0007,1011.2,+11.5,055,0087,1707855036,36.174 59,0002,0003,1011.3,+11.5,054,0098,1707855336,36.166 59,0002,0003,1011.4,+11.4,053,0091,1707855636,36.155 59,0003,0005,1011.4,+11.4,053,0106,1707855936,36.252 61,0002,0003,1011.3,+11.4,053,0090,1707856236,36.302 59,0002,0003,1011.3,+11.3,052,0099,1707856536,36.295 59,0002,0003,1011.1,+11.2,054,0108,1707856836,36.278 61,0003,0005,1011.0,+11.2,054,0097,1707857136,36.272 59,0002,0003,1010.9,+11.1,053,0109,1707857436,36.269 59,0003,0005,1011.1,+11.1,055,0115,1707857736,36.261 59,0007,0010,1011.3,+10.9,056,0103,1707858036,36.262 59,0007,0010,1011.0,+10.9,057,0101,1707858336,36.24 59,0006,0008,1011.3,+10.7,057,0104,1707858636,36.246 59,0004,0006,1011.3,+10.7,058,0099,1707858936,36.248 59,0004,0006,1011.3,+10.6,058,0112,1707859236,36.225 61,0003,0005,1011.0,+10.4,057,0111,1707859536,36.316 59,0003,0005,1011.3,+10.6,056,0088,1707859836,36.367 61,0003,0005,1011.3,+10.6,054,0105,1707860136,36.359 99,0003,0005,1011.1,+10.5,054,0109,1707860436,36.342 59,0003,0005,1011.2,+10.6,054,0103,1707860736,36.346 59,0003,0005,1011.4,+10.6,055,0114,1707861036,36.331 99,0004,0006,1011.4,+10.6,054,0091,1707861336,36.324 61,0004,0006,1011.5,+10.5,055,0071,1707861636,36.322 59,0003,0005,1011.6,+10.5,056,0091,1707861936,36.31 59,0005,0007,1011.5,+10.5,056,0102,1707862236,36.302 61,0003,0005,1011.6,+10.5,057,0106,1707862536,36.296 64,0004,0006,1011.8,+10.5,058,0087,1707862836,36.294 61,0003,0005,1011.6,+10.5,059,0102,1707863136,36.387 59,0003,0005,1011.6,+10.6,060,0080,1707863436,36.441 30,0004,0006,1011.8,+10.5,061,0097,1707863736,36.424 59,0004,0006,1011.8,+10.4,061,0113,1707864036,36.423 59,0004,0006,1011.5,+10.3,062,0116,1707864336,36.407 59,0004,0006,1011.7,+10.2,062,0113,1707864636,36.403 59,0004,0006,1011.7,+10.1,063,0098,1707864936,36.392 59,0003,0005,1011.6,+10.0,063,0086,1707865236,36.387 59,0005,0007,1011.6,+10.3,064,0094,1707865536,36.39 59,0002,0003,1011.6,+10.3,065,0100,1707865836,36.374 59,0003,0005,1011.6,+10.3,066,0110,1707866136,36.361 57,0004,0006,1011.5,+10.2,066,0111,1707866436,36.349 99,0003,0005,1011.7,+10.1,066,0098,1707866736,36.455 33,0004,0006,1011.7,+10.1,066,0083,1707867036,36.498 57,0006,0008,1011.6,+10.0,066,0104,1707867336,36.486 57,0005,0007,1011.6,+10.0,067,0092,1707867636,36.479 57,0006,0008,1011.6,+09.9,067,0095,1707867936,36.481 59,0007,0010,1011.6,+10.0,068,0111,1707868236,36.469 57,0005,0007,1011.8,+10.0,069,0095,1707868536,36.459 59,0003,0005,1011.6,+10.1,069,0097,1707868836,36.452 57,0003,0005,1011.8,+10.0,069,0083,1707869136,36.449 61,0004,0006,1011.9,+09.9,069,0093,1707869436,36.436 99,0005,0007,1011.7,+09.9,068,0099,1707869736,36.427 57,0004,0006,1011.7,+09.9,068,0109,1707870036,36.424 59,0003,0005,1011.8,+09.9,067,0099,1707870336,36.509 57,0004,0006,1011.7,+09.9,067,0107,1707870636,36.56 57,0004,0006,1011.6,+10.0,067,0094,1707870936,36.548 57,0004,0006,1011.7,+10.0,067,0106,1707871236,36.544 57,0003,0005,1011.6,+10.0,067,0108,1707871536,36.545 57,0004,0006,1011.7,+10.0,067,0085,1707871836,36.529 57,0004,0006,1011.7,+10.1,066,0097,1707872136,36.521 59,0003,0005,1011.7,+10.1,065,0101,1707872436,36.522 57,0003,0005,1011.6,+10.0,065,0101,1707872736,36.508 99,0005,0007,1011.7,+10.1,064,0105,1707873036,36.509 57,0003,0005,1011.6,+10.1,063,0099,1707873336,36.493 57,0005,0007,1011.6,+10.1,063,0098,1707873636,36.492 57,0003,0005,1011.7,+10.1,062,0090,1707873936,36.58 57,0003,0005,1011.7,+10.1,061,0106,1707874236,36.627 57,0002,0003,1011.6,+10.1,061,0117,1707874536,36.615 59,0003,0005,1011.8,+10.1,061,0108,1707874836,36.603 59,0002,0003,1011.9,+10.2,060,0089,1707875136,36.598 59,0003,0005,1011.8,+10.1,059,0100,1707875436,36.58 57,0002,0003,1012.0,+10.2,060,0098,1707875736,36.578 59,0003,0005,1011.8,+10.2,059,0090,1707876036,36.563 57,0003,0005,1011.8,+10.2,059,0087,1707876336,36.562 57,0002,0003,1012.2,+10.2,059,0111,1707876636,36.558 33,0003,0005,1011.7,+10.1,059,0098,1707876936,36.533 59,0002,0003,1011.6,+10.1,059,0108,1707877236,36.532 59,0002,0003,1011.9,+10.1,060,0094,1707877536,36.629 57,0004,0006,1011.7,+10.1,059,0099,1707877836,36.675 33,0006,0008,1011.9,+10.1,059,0093,1707878136,36.665 59,0003,0005,1011.7,+10.1,059,0094,1707878436,36.663 35,0003,0005,1011.9,+10.0,060,0100,1707878736,36.654 59,0003,0005,1011.9,+10.0,060,0109,1707879036,36.649 59,0004,0006,1012.0,+09.9,059,0103,1707879336,36.636 59,0002,0003,1012.1,+10.0,058,0088,1707879636,36.632 59,0003,0005,1012.2,+10.0,058,0096,1707879936,36.612 59,0002,0003,1012.2,+10.0,058,0111,1707880236,36.618 57,0002,0003,1012.2,+10.0,057,0079,1707880536,36.609 57,0003,0005,1012.1,+09.9,058,0097,1707880836,36.594 59,0002,0003,1012.1,+09.8,058,0088,1707881136,36.692 59,0003,0005,1012.4,+09.8,058,0107,1707881436,36.739 61,0003,0005,1012.5,+09.8,058,0088,1707881736,36.731 57,0002,0003,1012.5,+09.7,059,0093,1707882036,36.722 59,0002,0003,1012.6,+09.8,059,0085,1707882336,36.715 59,0003,0005,1012.4,+09.8,059,0094,1707882636,36.717 57,0003,0005,1012.6,+09.8,058,0087,1707882936,36.706 59,0003,0005,1012.5,+09.9,056,0109,1707883236,36.691 59,0005,0007,1012.6,+10.2,054,0102,1707883536,36.676 59,0003,0005,1012.5,+10.3,054,0089,1707883836,36.677 61,0004,0006,1012.6,+10.3,054,0098,1707884136,36.673 59,0003,0005,1012.6,+10.4,054,0114,1707884436,36.669 99,0003,0005,1012.9,+10.6,053,0094,1707884736,36.755 59,0003,0005,1012.6,+10.8,052,0115,1707885036,36.803 59,0005,0007,1012.7,+10.8,052,0078,1707885336,36.789 99,0004,0006,1012.8,+10.8,052,0094,1707885636,36.776 61,0003,0005,1012.8,+10.9,052,0097,1707885936,36.771 61,0004,0006,1012.8,+10.9,051,0115,1707886236,36.765 61,0003,0005,1012.7,+11.0,050,0105,1707886536,36.755 59,0003,0005,1012.8,+10.9,051,0102,1707886836,36.751 61,0004,0006,1012.9,+10.9,052,0099,1707887136,36.741 99,0003,0005,1013.0,+10.9,051,0096,1707887436,36.733 59,0004,0006,1013.1,+10.9,052,0110,1707887736,36.715 59,0004,0006,1013.4,+10.9,052,0092,1707888036,36.716 59,0004,0006,1013.1,+10.9,052,0095,1707888336,36.814 61,0004,0006,1013.4,+11.0,051,0109,1707888636,36.852 33,0003,0005,1013.4,+11.0,050,0099,1707888936,36.848 61,0003,0005,1013.4,+11.0,050,0093,1707889236,36.848 61,0003,0005,1013.5,+11.1,049,0104,1707889536,36.832 61,0004,0006,1013.6,+11.1,049,0091,1707889836,36.823 61,0003,0005,1013.7,+11.1,049,0091,1707890136,36.821 61,0003,0005,1013.7,+11.2,049,0094,1707890436,36.815 35,0003,0005,1013.7,+11.2,049,0096,1707890736,36.81 59,0003,0005,1013.8,+11.2,049,0097,1707891036,36.793 59,0004,0006,1013.8,+11.3,049,0101,1707891336,36.789 59,0003,0005,1013.8,+11.3,049,0084,1707891636,36.819 59,0003,0005,1013.7,+11.3,049,0097,1707891936,36.88 59,0004,0006,1013.8,+11.3,049,0086,1707892236,36.928 61,0003,0005,1014.0,+11.5,049,0088,1707892536,36.915 61,0004,0006,1014.0,+11.4,050,0094,1707892836,36.899 61,0004,0006,1014.1,+11.5,049,0102,1707893136,36.897 59,0004,0006,1014.0,+11.7,049,0097,1707893436,36.888 61,0003,0005,1014.2,+11.7,049,0101,1707893736,36.887 59,0003,0005,1014.1,+11.8,049,0108,1707894036,36.883 59,0005,0007,1014.0,+11.9,049,0077,1707894336,36.867 61,0004,0006,1014.4,+12.0,049,0092,1707894639,39.695 33,0006,0008,1014.3,+12.1,050,0103,1707894936,36.852 99,0004,0006,1014.2,+12.2,049,0109,1707895236,36.836 61,0006,0008,1014.2,+12.2,050,0110,1707895536,36.94 61,0004,0006,1014.4,+12.2,050,0088,1707895836,36.983 59,0004,0006,1014.4,+12.2,050,0088,1707896136,36.968 61,0004,0006,1014.7,+12.3,049,0108,1707896436,36.956 59,0003,0005,1014.8,+12.5,048,0093,1707896736,36.951 99,0004,0006,1014.7,+12.9,048,0110,1707897036,36.936 61,0007,0010,1014.5,+13.4,048,0099,1707897336,36.936 61,0004,0006,1014.5,+13.5,048,0078,1707897636,36.923 59,0012,0016,1014.7,+13.3,048,0097,1707897936,36.918 59,0003,0005,1014.8,+13.3,046,0091,1707898236,36.906 61,0003,0005,1014.9,+13.3,045,0095,1707898536,36.896 59,0004,0006,1015.0,+13.4,045,0096,1707898836,36.895 59,0005,0007,1015.0,+13.4,045,0092,1707899136,36.988 61,0004,0006,1015.2,+13.8,044,0092,1707899437,37.03 61,0003,0005,1015.1,+13.7,043,0103,1707899737,37.023 61,0004,0006,1015.1,+14.1,043,0105,1707900037,37.007 59,0003,0005,1014.9,+14.2,042,0112,1707900336,37 61,0004,0006,1015.0,+14.3,042,0106,1707900637,37.003 59,0003,0005,1015.1,+14.3,042,0104,1707900936,36.993 99,0003,0005,1014.9,+14.4,041,0111,1707901236,36.985 59,0003,0005,1014.8,+14.6,041,0104,1707901536,36.969 61,0005,0007,1014.6,+15.0,041,0100,1707901836,36.959 61,0003,0005,1015.0,+15.2,041,0099,1707902136,36.954 61,0005,0007,1014.9,+15.2,041,0091,1707902436,36.945 61,0004,0006,1014.8,+15.4,041,0096,1707902737,37.052 59,0003,0005,1014.9,+15.3,040,0108,1707903037,37.089 99,0002,0003,1014.9,+15.0,040,0095,1707903337,37.073 99,0003,0005,1014.9,+15.1,041,0113,1707903637,37.067 61,0003,0005,1014.8,+15.7,040,0100,1707903937,37.061 59,0003,0005,1015.0,+16.1,039,0098,1707904237,37.045 61,0003,0005,1015.1,+16.6,039,0098,1707904537,37.042 59,0003,0005,1015.1,+17.0,038,0093,1707904837,37.028 99,0004,0006,1014.9,+17.2,036,0100,1707905137,37.012 61,0004,0006,1014.8,+17.5,034,0100,1707905437,37.014 59,0004,0006,1014.8,+17.7,034,0087,1707905737,37.003 59,0002,0003,1014.8,+17.6,034,0099,1707906337,37.087 59,0003,0005,1014.5,+17.4,035,0095,1707906637,37.135 59,0004,0006,1014.6,+17.8,036,0088,1707906937,37.12 61,0003,0005,1014.8,+17.6,034,0088,1707907237,37.162 28,0002,0003,1014.3,+18.3,032,0092,1707907537,37.117 59,0001,0002,1014.4,+18.1,032,0105,1707907837,37.087 61,0002,0003,1014.3,+18.0,034,0073,1707908137,37.083 28,0002,0003,1014.5,+18.3,033,0098,1707908437,37.065 59,0004,0006,1014.5,+18.3,031,0090,1707908737,37.065 59,0001,0002,1014.5,+18.1,030,0095,1707909037,37.091 59,0004,0006,1014.3,+18.5,030,0084,1707909337,37.045 61,0001,0002,1014.8,+18.0,032,0092,1707909637,37.043 61,0002,0003,1014.5,+18.5,030,0101,1707909937,37.123 59,0001,0002,1014.6,+18.6,029,0107,1707910237,37.182 59,0001,0002,1014.5,+18.1,030,0089,1707910537,37.173 99,0001,0002,1014.4,+18.8,030,0095,1707910837,37.154 28,0002,0003,1014.7,+18.7,029,0082,1707911137,37.148 61,0002,0003,1014.7,+18.1,030,0115,1707911437,37.134 61,0002,0003,1014.6,+17.8,032,0112,1707911737,37.134 59,0002,0003,1014.7,+17.9,031,0079,1707912037,37.121 59,0001,0002,1014.9,+18.0,032,0099,1707912337,37.111 59,0002,0003,1014.7,+18.2,032,0092,1707912637,37.091 59,0002,0003,1014.7,+18.4,031,0100,1707912937,37.082 99,0003,0005,1014.5,+18.5,031,0099,1707913237,37.079 61,0002,0003,1014.6,+18.5,032,0078,1707913537,37.172 59,0003,0005,1014.7,+18.3,032,0092,1707913837,37.208 59,0005,0007,1014.7,+18.0,032,0104,1707914137,37.196 59,0001,0002,1014.6,+18.1,032,0097,1707914437,37.191 61,0002,0003,1014.8,+17.7,033,0110,1707914737,37.191 59,0002,0003,1014.7,+17.4,034,0101,1707915037,37.174 99,0002,0003,1014.6,+17.4,034,0081,1707915337,37.273 59,0001,0002,1014.5,+17.4,034,0088,1707915637,37.162 57,0001,0002,1014.7,+17.4,034,0102,1707915937,37.137 61,0002,0003,1014.9,+17.3,034,0097,1707916237,37.15 28,0002,0003,1014.7,+17.1,035,0106,1707916537,37.131 59,0001,0002,1015.0,+16.6,035,0100,1707916837,37.116 59,0002,0003,1015.1,+16.6,036,0098,1707917137,37.209 59,0002,0003,1014.8,+16.4,037,0082,1707917437,37.255 99,0002,0003,1014.9,+16.4,037,0107,1707917737,37.251 28,0004,0006,1014.9,+16.2,039,0114,1707918037,37.235 64,0002,0003,1014.8,+16.3,039,0086,1707918337,37.232 59,0001,0002,1015.0,+16.3,039,0098,1707918637,37.221 59,0002,0003,1014.8,+16.2,037,0085,1707918937,37.213 59,0002,0003,1014.9,+16.1,037,0113,1707919237,37.2 59,0002,0003,1015.0,+16.0,038,0103,1707919537,37.191 59,0002,0003,1014.9,+15.9,039,0098,1707919837,37.19 59,0002,0003,1015.2,+15.8,039,0088,1707920137,37.172 59,0001,0002,1015.3,+15.7,039,0089,1707920437,37.159 99,0002,0003,1015.1,+15.6,039,0092,1707920737,37.256 59,0002,0003,1015.1,+15.6,039,0110,1707921037,37.312 99,0001,0002,1015.1,+15.6,040,0093,1707921337,37.296 61,0002,0003,1015.3,+15.5,040,0087,1707921637,37.293 30,0002,0003,1015.5,+15.3,041,0095,1707921937,37.272 59,0002,0003,1015.3,+15.3,040,0091,1707922237,37.273 59,0001,0002,1015.3,+15.2,041,0094,1707922537,37.265 61,0002,0003,1015.4,+15.2,040,0101,1707922837,37.255 57,0002,0003,1015.4,+15.1,041,0079,1707923137,37.247 59,0001,0002,1015.5,+15.1,042,0099,1707923437,37.24 59,0001,0002,1015.3,+15.0,042,0106,1707923737,37.226 59,0001,0002,1015.3,+14.9,042,0115,1707924037,37.212 59,0001,0002,1015.7,+14.8,043,0092,1707924337,37.317 59,0002,0003,1015.5,+14.7,043,0103,1707924637,37.361 59,0002,0003,1015.7,+14.6,043,0102,1707924937,37.353 61,0001,0002,1016.1,+14.5,044,0113,1707925237,37.339 61,0001,0002,1016.0,+14.5,044,0098,1707925537,37.332 61,0001,0002,1016.0,+14.5,045,0105,1707925837,37.328 61,0002,0003,1015.9,+14.4,045,0089,1707926137,37.317 59,0001,0002,1016.0,+14.3,046,0117,1707926437,37.305 30,0004,0006,1016.1,+14.1,047,0114,1707926737,37.289 59,0002,0003,1016.3,+14.1,048,0089,1707927037,37.288 61,0002,0003,1016.1,+14.1,048,0092,1707927337,37.271 61,0002,0003,1016.5,+14.1,048,0095,1707927637,37.263 59,0001,0002,1016.5,+14.0,049,0107,1707927937,37.35 59,0002,0003,1016.3,+14.0,050,0102,1707928237,37.393 59,0003,0005,1016.6,+13.9,050,0093,1707928537,37.389 61,0002,0003,1016.6,+13.7,050,0085,1707928837,37.392 30,0002,0003,1017.0,+13.8,049,0093,1707929137,37.375 99,0003,0005,1016.4,+13.7,050,0103,1707929437,37.366 59,0002,0003,1016.9,+13.7,050,0105,1707929737,37.359 59,0002,0003,1016.7,+13.6,051,0102,1707930037,37.35 99,0003,0005,1017.1,+13.6,051,0107,1707930337,37.35 61,0002,0003,1017.1,+13.6,051,0093,1707930637,37.331 59,0002,0003,1017.0,+13.5,052,0105,1707930937,37.332 59,0003,0005,1017.2,+13.3,052,0093,1707931237,37.326 59,0002,0003,1017.1,+13.3,052,0096,1707931537,37.42 59,0002,0003,1017.3,+13.3,051,0122,1707931837,37.469 61,0003,0005,1017.1,+13.3,052,0115,1707932137,37.457 33,0005,0007,1017.2,+13.2,053,0104,1707932437,37.44 59,0009,0012,1017.2,+13.3,053,0115,1707932737,37.434 61,0007,0010,1017.3,+13.2,054,0105,1707933037,37.428 59,0008,0011,1017.2,+13.1,054,0096,1707933337,37.42 61,0006,0008,1017.4,+13.1,055,0096,1707933637,37.425 59,0004,0006,1017.3,+13.0,055,0093,1707933937,37.401 59,0003,0005,1017.3,+13.0,055,0116,1707934237,37.383 59,0003,0005,1017.3,+12.9,055,0082,1707934537,37.371 59,0002,0003,1017.5,+12.9,055,0090,1707934837,37.367 59,0003,0005,1017.4,+12.9,055,0105,1707935137,37.468 59,0003,0005,1017.6,+12.8,055,0098,1707935437,37.514 59,0004,0006,1017.7,+12.8,056,0103,1707935737,37.497 59,0003,0005,1017.8,+12.9,056,0098,1707936037,37.5 59,0002,0003,1017.7,+12.9,057,0111,1707936337,37.499 59,0003,0005,1018.0,+12.9,057,0090,1707936637,37.487 59,0002,0003,1017.8,+12.8,056,0094,1707936937,37.466 61,0002,0003,1017.6,+12.8,056,0104,1707937237,37.455 61,0002,0003,1017.7,+12.7,057,0095,1707937537,37.454 59,0002,0003,1017.7,+12.8,056,0103,1707937837,37.445 59,0002,0003,1017.8,+12.8,056,0101,1707938137,37.434 59,0003,0005,1017.8,+12.9,056,0087,1707938437,37.428 99,0002,0003,1017.8,+12.8,056,0106,1707938737,37.526 59,0003,0005,1017.7,+12.9,056,0098,1707939037,37.571 59,0003,0005,1018.0,+12.7,053,0094,1707939337,37.554 61,0004,0006,1018.0,+12.7,051,0108,1707939637,37.553 59,0005,0007,1017.9,+12.7,049,0099,1707939937,37.549 61,0005,0007,1017.8,+12.8,049,0101,1707940237,37.533 61,0004,0006,1017.9,+12.8,048,0081,1707940537,37.529 61,0003,0005,1017.9,+12.8,049,0097,1707940837,37.518 61,0004,0006,1018.0,+12.8,048,0103,1707941137,37.5 59,0008,0011,1017.9,+12.8,047,0090,1707941437,37.491 59,0005,0007,1017.9,+12.8,047,0085,1707941737,37.496 59,0005,0007,1018.0,+12.8,046,0098,1707942037,37.481 59,0006,0008,1018.0,+12.8,047,0097,1707942337,37.585 59,0004,0006,1017.8,+12.8,047,0077,1707942637,37.626 59,0006,0008,1018.0,+12.8,048,0077,1707942937,37.607 59,0007,0010,1017.9,+12.7,048,0106,1707943237,37.598 59,0006,0008,1018.2,+12.6,047,0102,1707943537,37.582 59,0007,0010,1017.9,+12.5,046,0086,1707943837,37.586 61,0006,0008,1018.1,+12.4,047,0089,1707944137,37.581 59,0006,0008,1018.0,+12.5,047,0107,1707944437,37.565 59,0005,0007,1018.0,+12.5,047,0097,1707944737,37.562 61,0005,0007,1017.9,+12.5,047,0098,1707945037,37.546 59,0007,0010,1018.0,+12.4,048,0101,1707945337,37.54 59,0005,0007,1018.0,+12.4,048,0108,1707945637,37.539 59,0005,0007,1018.4,+12.4,049,0092,1707945937,37.637 59,0006,0008,1018.2,+12.4,049,0121,1707946237,37.67 61,0006,0008,1018.2,+12.4,049,0091,1707946537,37.664 57,0005,0007,1018.2,+12.3,049,0093,1707946837,37.658 59,0005,0007,1018.1,+12.3,049,0103,1707947137,37.646 61,0005,0007,1018.1,+12.2,049,0092,1707947437,37.651 59,0005,0007,1018.0,+12.2,050,0088,1707947737,37.627 99,0005,0007,1018.2,+12.2,052,0112,1707948037,37.623 61,0005,0007,1018.2,+12.2,053,0108,1707948337,37.611 59,0003,0005,1018.4,+12.1,055,0108,1707948637,37.606 59,0003,0005,1018.2,+12.2,056,0104,1707948937,37.6 61,0003,0005,1018.4,+12.1,057,0110,1707949237,37.593 59,0003,0005,1018.4,+12.1,056,0094,1707949537,37.699 61,0004,0006,1018.5,+12.0,054,0122,1707949837,37.735 59,0005,0007,1018.5,+12.0,053,0097,1707950137,37.736 64,0004,0006,1018.4,+12.0,051,0091,1707950437,37.716 59,0004,0006,1018.3,+12.0,051,0068,1707950737,37.715 33,0005,0007,1018.3,+12.0,050,0111,1707951037,37.703 61,0007,0010,1018.4,+12.0,050,0111,1707951337,37.687 61,0006,0008,1018.4,+12.0,050,0109,1707951637,37.68 61,0005,0007,1018.1,+11.8,050,0113,1707951937,37.672 64,0005,0007,1018.1,+11.9,049,0102,1707952237,37.66 59,0005,0007,1018.2,+11.9,049,0091,1707952537,37.644 61,0006,0008,1018.2,+11.9,049,0096,1707952837,37.646 59,0005,0007,1018.5,+11.8,049,0102,1707953137,37.743 59,0006,0008,1018.5,+11.7,049,0133,1707953437,37.784 33,0010,0013,1018.3,+11.7,049,0094,1707953737,37.775 99,0008,0011,1018.4,+11.7,050,0100,1707954037,37.762 59,0005,0007,1018.5,+11.8,051,0115,1707954337,37.758 59,0006,0008,1018.4,+11.7,053,0097,1707954637,37.753 59,0007,0010,1018.4,+11.7,054,0097,1707954937,37.743 59,0005,0007,1018.4,+11.7,054,0104,1707955237,37.734 59,0005,0007,1018.3,+11.6,054,0101,1707955537,37.727 59,0006,0008,1018.4,+11.6,054,0090,1707955837,37.719 61,0007,0010,1018.2,+11.5,054,0088,1707956137,37.706 59,0006,0008,1018.2,+11.5,054,0093,1707956437,37.697 59,0005,0007,1018.3,+11.5,055,0112,1707956737,37.803 59,0007,0010,1018.4,+11.4,053,0099,1707957037,37.843 59,0005,0007,1018.5,+11.4,051,0109,1707957337,37.832 64,0007,0010,1018.3,+11.4,050,0092,1707957637,37.833 59,0007,0010,1018.5,+11.4,049,0091,1707957937,37.824 59,0008,0011,1018.5,+11.4,049,0089,1707958237,37.801 59,0005,0007,1018.3,+11.4,049,0093,1707958537,37.796 99,0006,0008,1018.4,+11.4,049,0114,1707958837,37.808 59,0006,0008,1018.3,+11.3,049,0093,1707959137,37.788 59,0006,0008,1018.3,+11.3,049,0094,1707959437,37.777 59,0006,0008,1018.4,+11.4,049,0105,1707959737,37.768 59,0006,0008,1018.4,+11.4,049,0093,1707960037,37.762 99,0006,0008,1018.3,+11.3,050,0083,1707960337,37.856 61,0006,0008,1018.3,+11.4,049,0087,1707960637,37.891 59,0006,0008,1018.4,+11.3,050,0091,1707960937,37.885 59,0004,0006,1018.3,+11.4,050,0096,1707961237,37.879 59,0006,0008,1018.3,+11.4,051,0100,1707961537,37.878 59,0006,0008,1018.5,+11.4,051,0099,1707961837,37.863 33,0006,0008,1018.4,+11.3,052,0103,1707962137,37.857 61,0007,0010,1018.1,+11.3,051,0108,1707962437,37.851 61,0006,0008,1018.6,+11.2,051,0107,1707962737,37.832 61,0005,0007,1018.5,+11.2,051,0094,1707963037,37.825 59,0006,0008,1018.8,+11.2,050,0092,1707963337,37.823 59,0007,0010,1018.7,+11.2,051,0097,1707963637,37.82 59,0007,0010,1018.7,+11.1,051,0089,1707963937,37.915 59,0005,0007,1018.6,+11.1,052,0092,1707964237,37.957 99,0006,0008,1018.4,+11.0,053,0107,1707964537,37.949 59,0005,0007,1018.4,+11.0,052,0093,1707964837,37.936 61,0006,0008,1018.4,+11.0,051,0104,1707965137,37.951 59,0005,0007,1018.5,+11.0,050,0110,1707965437,37.926 59,0005,0007,1018.5,+11.0,050,0128,1707965737,37.912 59,0004,0006,1018.5,+11.0,050,0097,1707966037,37.913 61,0006,0008,1018.9,+11.0,050,0085,1707966337,37.901 59,0006,0008,1018.7,+11.0,049,0088,1707966637,37.884 59,0005,0007,1018.6,+11.0,050,0123,1707966937,37.89 61,0006,0008,1018.6,+11.0,049,0105,1707967237,37.883 59,0005,0007,1018.9,+11.0,049,0128,1707967537,37.967 59,0006,0008,1019.0,+10.9,050,0089,1707967838,38.018 59,0005,0007,1019.1,+10.9,049,0098,1707968138,38.008 61,0007,0010,1018.9,+10.9,050,0121,1707968438,38.005 59,0005,0007,1018.8,+10.8,049,0091,1707968737,37.998 59,0008,0011,1018.8,+10.7,049,0083,1707969037,37.996 59,0004,0006,1019.0,+10.5,049,0106,1707969337,37.99 37,0005,0007,1019.1,+10.5,048,0111,1707969637,37.984 59,0005,0007,1019.1,+10.5,047,0121,1707969937,37.966 59,0006,0008,1018.6,+10.4,047,0087,1707970237,37.965 61,0006,0008,1018.8,+10.4,047,0103,1707970537,37.966 59,0006,0008,1018.8,+10.4,047,0087,1707970837,37.951 59,0005,0007,1019.2,+10.3,047,0104,1707971138,38.044 59,0005,0007,1018.9,+10.4,047,0108,1707971438,38.094 59,0006,0008,1019.1,+10.3,047,0086,1707971738,38.093 59,0005,0007,1019.0,+10.3,047,0107,1707972038,38.07 59,0008,0011,1019.2,+10.3,046,0105,1707972338,38.069 59,0005,0007,1019.3,+10.3,047,0110,1707972638,38.054 59,0006,0008,1019.0,+10.2,046,0087,1707972938,38.039 59,0006,0008,1019.1,+10.3,047,0085,1707973238,38.037 59,0006,0008,1019.1,+10.2,047,0091,1707973538,38.03 61,0006,0008,1019.2,+10.2,046,0085,1707973838,38.017 59,0005,0007,1019.2,+10.3,046,0097,1707974138,38.016 61,0005,0007,1019.3,+10.2,046,0087,1707974438,38.004 59,0006,0008,1019.5,+10.3,046,0105,1707974738,38.102 59,0006,0008,1019.4,+10.3,046,0090,1707975038,38.142 59,0007,0010,1019.4,+10.3,046,0105,1707975338,38.133 59,0006,0008,1019.4,+10.3,046,0097,1707975638,38.131 59,0005,0007,1019.6,+10.4,046,0095,1707975938,38.127 99,0005,0007,1019.6,+10.4,045,0077,1707976238,38.107 61,0010,0013,1019.6,+10.4,045,0099,1707976538,38.105 61,0005,0007,1019.5,+10.4,045,0092,1707976838,38.108 59,0006,0008,1019.7,+10.4,045,0091,1707977138,38.087 61,0007,0010,1019.8,+10.5,046,0091,1707977438,38.089 61,0006,0008,1019.9,+10.6,046,0081,1707977738,38.085 59,0008,0011,1019.9,+10.7,046,0102,1707978038,38.073 59,0006,0008,1019.8,+10.7,046,0100,1707978338,38.166 61,0007,0010,1019.8,+10.8,045,0099,1707978638,38.202 61,0007,0010,1019.7,+10.9,045,0114,1707978938,38.202 59,0005,0007,1019.9,+11.0,046,0104,1707979238,38.183 59,0009,0012,1019.9,+11.2,045,0088,1707979538,38.179 59,0007,0010,1019.9,+11.3,045,0095,1707979838,38.18 99,0005,0007,1020.2,+11.4,045,0108,1707980138,38.164 99,0006,0008,1020.0,+11.3,045,0122,1707980438,38.155 61,0005,0007,1020.4,+11.2,045,0086,1707980738,38.142 59,0005,0007,1020.3,+11.2,045,0087,1707981038,38.168 99,0009,0012,1020.3,+11.2,044,0096,1707981338,38.144 61,0005,0007,1020.2,+11.3,044,0108,1707981638,38.116 33,0005,0007,1020.2,+11.4,044,0092,1707981938,38.22 35,0006,0008,1020.2,+11.5,044,0092,1707982238,38.259 99,0006,0008,1020.3,+11.6,045,0090,1707982538,38.254 61,0006,0008,1020.3,+11.7,044,0107,1707982838,38.243 59,0008,0011,1020.2,+11.7,045,0085,1707983138,38.23 33,0005,0007,1020.2,+11.9,045,0089,1707983438,38.213 33,0005,0007,1020.3,+11.9,045,0085,1707983738,38.216 59,0005,0007,1020.3,+12.0,046,0092,1707984038,38.219 59,0006,0008,1020.3,+12.1,045,0090,1707984338,38.205 99,0007,0010,1020.1,+12.4,045,0086,1707984638,38.195 59,0008,0011,1020.1,+12.4,044,0097,1707984938,38.183 61,0007,0010,1020.1,+12.5,044,0105,1707985238,38.167 59,0008,0011,1020.5,+12.7,044,0084,1707985538,38.273 99,0010,0013,1020.1,+12.8,044,0096,1707985838,38.313 61,0009,0012,1020.6,+12.7,044,0113,1707986138,38.298 59,0010,0013,1020.3,+12.8,044,0093,1707986438,38.292 61,0006,0008,1020.5,+12.9,044,0103,1707986738,38.279 59,0006,0008,1020.4,+13.1,044,0099,1707987038,38.275 59,0004,0006,1020.2,+13.2,043,0089,1707987338,38.253 33,0006,0008,1020.4,+13.6,044,0092,1707987638,38.259 59,0005,0007,1020.7,+14.4,041,0101,1707987938,38.256 59,0005,0007,1020.3,+15.7,037,0097,1707988838,38.213 61,0004,0006,1020.3,+16.1,037,0092,1707989138,38.32 59,0003,0005,1020.4,+16.2,034,0088,1707989438,38.371 61,0003,0005,1020.3,+16.4,033,0093,1707989738,38.364 59,0004,0006,1020.4,+16.2,031,0092,1707990038,38.347 61,0004,0006,1020.1,+16.1,032,0107,1707990338,38.319 59,0005,0007,1020.0,+15.9,033,0079,1707990638,38.319 59,0005,0007,1020.0,+16.3,032,0097,1707990938,38.295 57,0005,0007,1020.4,+16.5,032,0091,1707991238,38.291 57,0003,0005,1020.1,+16.6,031,0097,1707991538,38.289 59,0003,0005,1020.0,+17.1,030,0094,1707991838,38.277 59,0003,0005,1020.0,+17.4,030,0101,1707992138,38.267 59,0006,0008,1020.2,+16.7,030,0091,1707992438,38.249 59,0003,0005,1019.7,+16.9,031,0088,1707992738,38.356 59,0004,0006,1019.9,+17.0,030,0088,1707993038,38.397 61,0003,0005,1019.9,+17.4,029,0109,1707993338,38.381 59,0004,0006,1019.5,+17.2,029,0100,1707993638,38.378 59,0003,0005,1019.7,+17.1,030,0103,1707993938,38.357 59,0003,0005,1019.4,+17.2,030,0099,1707994238,38.344 59,0003,0005,1019.7,+17.3,029,0089,1707994538,38.343 99,0002,0003,1019.5,+17.2,030,0103,1707994838,38.342 59,0004,0006,1019.5,+17.0,031,0095,1707995138,38.328 61,0003,0005,1019.6,+16.8,037,0109,1707995438,38.325 59,0003,0005,1019.6,+16.5,038,0101,1707995738,38.316 59,0004,0006,1019.6,+16.2,040,0105,1707996038,38.313 59,0004,0006,1019.7,+16.2,040,0097,1707996338,38.408 99,0004,0006,1019.7,+16.1,042,0101,1707996638,38.445 59,0006,0008,1019.6,+16.0,042,0074,1707996938,38.451 59,0004,0006,1019.7,+16.1,043,0090,1707997238,38.445 57,0005,0007,1019.5,+15.9,044,0094,1707997538,38.422 59,0005,0007,1019.6,+15.8,041,0107,1707997838,38.412 64,0005,0007,1019.7,+16.2,040,0097,1707998138,38.408 59,0007,0010,1019.3,+16.0,042,0111,1707998438,38.405 99,0005,0007,1019.3,+16.4,040,0105,1707998738,38.386 61,0006,0008,1019.1,+16.4,038,0116,1707999038,38.381 59,0008,0011,1019.5,+16.4,040,0095,1707999338,38.364 59,0005,0007,1019.4,+16.4,038,0090,1707999638,38.354 61,0007,0010,1019.4,+16.4,039,0091,1707999938,38.447 61,0005,0007,1019.3,+16.2,039,0102,1708000238,38.495 59,0006,0008,1019.4,+16.5,037,0111,1708000538,38.49 61,0006,0008,1019.1,+16.3,038,0098,1708000838,38.474 59,0004,0006,1019.3,+16.5,038,0088,1708001138,38.464 61,0005,0007,1019.2,+16.3,039,0092,1708001438,38.46 59,0004,0006,1019.1,+16.6,036,0122,1708001738,38.451 99,0004,0006,1019.2,+16.3,039,0105,1708002038,38.435 59,0004,0006,1019.1,+16.5,038,0102,1708002338,38.428 59,0006,0008,1019.2,+16.3,036,0111,1708002638,38.42 99,0004,0006,1019.3,+16.4,037,0113,1708002938,38.409 59,0004,0006,1019.2,+16.1,039,0096,1708003238,38.405 59,0004,0006,1019.1,+16.1,037,0096,1708003538,38.501 61,0004,0006,1019.4,+16.1,038,0123,1708003838,38.522 59,0003,0005,1019.2,+16.2,040,0097,1708004138,38.525 99,0004,0006,1019.4,+16.1,036,0101,1708004438,38.513 59,0004,0006,1019.3,+16.1,037,0097,1708004738,38.525 59,0006,0008,1019.4,+16.1,037,0103,1708005038,38.512 61,0006,0008,1019.3,+16.2,037,0074,1708005338,38.501 61,0004,0006,1019.4,+16.1,039,0089,1708005638,38.491 59,0006,0008,1019.4,+16.0,039,0092,1708005938,38.479 59,0004,0006,1019.3,+15.9,039,0107,1708006238,38.463 59,0005,0007,1019.3,+15.6,038,0091,1708006538,38.453 59,0004,0006,1019.0,+15.6,037,0107,1708006838,38.439 59,0005,0007,1019.1,+15.6,042,0103,1708007138,38.54 59,0005,0007,1019.2,+15.5,041,0100,1708007438,38.589 61,0005,0007,1019.1,+15.6,041,0094,1708007738,38.575 59,0006,0008,1019.3,+15.5,039,0097,1708008038,38.559 59,0007,0010,1019.5,+15.4,039,0087,1708008338,38.551 61,0005,0007,1019.5,+15.4,040,0088,1708008638,38.549 59,0004,0006,1019.1,+15.3,037,0092,1708008938,38.536 99,0005,0007,1019.1,+15.3,038,0089,1708009238,38.535 59,0004,0006,1019.3,+15.2,036,0090,1708009538,38.524 61,0005,0007,1019.2,+15.2,038,0105,1708009838,38.515 61,0005,0007,1019.2,+15.1,040,0099,1708010138,38.501 57,0006,0008,1019.4,+15.1,039,0097,1708010438,38.486 33,0005,0007,1019.2,+14.9,040,0084,1708010738,38.588 57,0010,0013,1019.6,+14.7,040,0111,1708011038,38.622 59,0006,0008,1019.1,+14.6,042,0080,1708011338,38.613 59,0005,0007,1019.6,+14.8,041,0094,1708011638,38.603 59,0005,0007,1019.2,+14.6,041,0117,1708011938,38.594 59,0006,0008,1019.5,+14.4,041,0106,1708012238,38.586 99,0006,0008,1019.6,+14.3,041,0132,1708012538,38.659 59,0007,0010,1019.6,+14.1,041,0115,1708012838,38.569 59,0004,0006,1019.5,+13.5,044,0079,1708013138,38.563 59,0004,0006,1019.6,+13.7,046,0095,1708013438,38.569 61,0009,0012,1019.5,+13.3,045,0086,1708013738,38.538 59,0006,0008,1019.8,+13.3,045,0101,1708014038,38.524 61,0004,0006,1019.7,+13.0,046,0105,1708014338,38.633 99,0005,0007,1019.9,+13.0,046,0086,1708014638,38.666 59,0005,0007,1019.8,+12.7,047,0085,1708014938,38.664 61,0005,0007,1020.0,+12.6,047,0075,1708015238,38.649 61,0005,0007,1020.1,+12.4,047,0101,1708015538,38.642 59,0005,0007,1020.0,+12.3,047,0124,1708015838,38.639 61,0006,0008,1020.2,+12.2,048,0086,1708016138,38.631 61,0007,0010,1019.9,+12.0,048,0112,1708016438,38.622 59,0007,0010,1020.1,+12.0,048,0092,1708016738,38.62 61,0006,0008,1020.3,+11.9,048,0089,1708017038,38.612 59,0006,0008,1020.2,+11.8,048,0104,1708017338,38.601 59,0007,0010,1020.1,+11.8,048,0088,1708017638,38.589 59,0006,0008,1020.3,+11.7,049,0103,1708017938,38.684 59,0006,0008,1020.3,+11.6,049,0086,1708018238,38.722 59,0007,0010,1020.2,+11.5,049,0098,1708018538,38.712 59,0005,0007,1019.9,+11.3,049,0096,1708018838,38.708 59,0006,0008,1020.3,+11.2,049,0104,1708019138,38.708 61,0008,0011,1020.1,+11.1,049,0091,1708019438,38.7 59,0007,0010,1020.5,+10.9,050,0096,1708019738,38.688 59,0008,0011,1020.4,+10.8,050,0089,1708020038,38.68 59,0010,0013,1020.3,+10.8,050,0091,1708020338,38.664 61,0008,0011,1020.7,+10.6,050,0095,1708020638,38.675 59,0007,0010,1020.6,+10.5,050,0095,1708020938,38.654 59,0006,0008,1020.7,+10.3,051,0104,1708021238,38.649 59,0009,0012,1020.5,+10.5,051,0106,1708021538,38.748 00,0008,0011,1020.5,+10.4,051,0090,1708021838,38.777 59,0006,0008,1020.4,+10.4,052,0116,1708022138,38.777 57,0011,0015,1020.4,+10.4,052,0096,1708022438,38.782 59,0014,0018,1020.3,+10.4,053,0095,1708022738,38.764 59,0007,0010,1020.4,+10.4,053,0113,1708023038,38.764 59,0008,0011,1020.5,+10.4,053,0101,1708023338,38.741 59,0006,0008,1020.4,+10.4,053,0087,1708023638,38.739 59,0006,0008,1020.4,+10.4,053,0109,1708023938,38.736 61,0006,0008,1020.4,+10.4,052,0099,1708024238,38.719 61,0007,0010,1020.3,+10.4,052,0084,1708024538,38.73 59,0005,0007,1020.7,+10.3,052,0099,1708024838,38.711 99,0008,0011,1020.8,+10.4,052,0095,1708025138,38.806 59,0005,0007,1020.4,+10.4,052,0090,1708025438,38.853 59,0005,0007,1020.7,+10.3,053,0078,1708025738,38.846 59,0004,0006,1020.7,+10.2,053,0103,1708026038,38.829 61,0005,0007,1020.8,+10.3,053,0111,1708026338,38.838 59,0005,0007,1020.8,+10.3,053,0080,1708026638,38.823 59,0004,0006,1020.5,+10.2,053,0117,1708026938,38.817 61,0005,0007,1020.9,+10.2,053,0097,1708027238,38.807 33,0006,0008,1020.9,+10.2,053,0088,1708027538,38.802 59,0005,0007,1020.9,+10.2,053,0108,1708027838,38.782 59,0006,0008,1020.9,+10.3,053,0093,1708028138,38.783 59,0005,0007,1021.0,+10.2,053,0084,1708028438,38.772 61,0005,0007,1020.9,+10.1,053,0111,1708028738,38.865 59,0005,0007,1020.7,+10.1,053,0120,1708029038,38.914 59,0007,0010,1020.8,+10.1,053,0100,1708029338,38.897 59,0005,0007,1020.9,+10.0,053,0100,1708029638,38.907 59,0004,0006,1020.9,+10.0,053,0097,1708029938,38.893 59,0005,0007,1020.8,+10.0,053,0111,1708030238,38.888 59,0005,0007,1020.9,+10.0,053,0113,1708030538,38.872 61,0007,0010,1020.7,+10.0,053,0090,1708030838,38.865 59,0006,0008,1021.1,+09.8,053,0093,1708031138,38.853 59,0004,0006,1021.2,+09.8,053,0096,1708031438,38.851 59,0005,0007,1021.0,+09.8,053,0097,1708031738,38.841 59,0003,0005,1020.8,+09.7,053,0093,1708032038,38.834 59,0004,0006,1020.8,+09.6,054,0098,1708032338,38.93 99,0005,0007,1020.9,+09.7,054,0093,1708032638,38.973 59,0004,0006,1020.8,+09.6,054,0108,1708032938,38.971 59,0005,0007,1021.0,+09.6,055,0097,1708033238,38.964 61,0004,0006,1020.8,+09.6,055,0092,1708033538,38.956 59,0006,0008,1020.7,+09.6,055,0103,1708033838,38.96 59,0005,0007,1020.9,+09.6,056,0111,1708034138,38.933 59,0007,0010,1021.0,+09.6,055,0089,1708034438,38.925 64,0004,0006,1021.0,+09.5,056,0099,1708034738,38.919 59,0006,0008,1021.3,+09.5,056,0098,1708035038,38.926 59,0004,0006,1021.2,+09.5,057,0108,1708035338,38.909 59,0005,0007,1021.0,+09.5,057,0093,1708035638,38.898 59,0010,0013,1021.1,+09.4,058,0107,1708035938,38.993 59,0006,0008,1021.0,+09.4,058,0102,1708036239,39.049 61,0007,0010,1021.3,+09.5,059,0106,1708036539,39.044 61,0007,0010,1021.1,+09.5,059,0102,1708036839,39.03 61,0004,0006,1021.2,+09.4,059,0090,1708037139,39.029 59,0006,0008,1021.0,+09.4,059,0097,1708037439,39.018 30,0005,0007,1020.8,+09.3,060,0102,1708037739,39.006 59,0006,0008,1020.9,+09.3,061,0093,1708038039,39.003 59,0006,0008,1021.0,+09.3,061,0089,1708038338,38.99 59,0008,0011,1021.0,+09.4,061,0089,1708038638,38.983 59,0007,0010,1021.1,+09.4,061,0072,1708038938,38.978 59,0006,0008,1020.8,+09.3,061,0089,1708039238,38.978 57,0010,0013,1021.1,+09.2,061,0078,1708039539,39.072 59,0009,0012,1021.2,+09.2,061,0104,1708039839,39.112 59,0005,0007,1021.2,+09.2,061,0095,1708040139,39.108 59,0005,0007,1021.4,+09.2,062,0098,1708040439,39.103 59,0006,0008,1021.4,+09.2,062,0098,1708040739,39.099 59,0006,0008,1021.1,+09.3,062,0108,1708041039,39.092 59,0007,0010,1021.1,+09.4,061,0101,1708041339,39.069 59,0006,0008,1021.2,+09.2,061,0077,1708041639,39.068 59,0009,0012,1021.3,+09.3,061,0088,1708041939,39.06 59,0006,0008,1021.2,+09.3,062,0082,1708042239,39.056 59,0005,0007,1021.3,+09.2,062,0081,1708042539,39.042 00,0006,0008,1021.2,+09.2,062,0109,1708042839,39.042 59,0008,0011,1021.2,+09.0,062,0104,1708043139,39.137 59,0006,0008,1021.1,+09.0,062,0103,1708043439,39.191 59,0007,0010,1021.1,+09.0,063,0089,1708043739,39.178 33,0008,0011,1021.2,+09.0,063,0103,1708044039,39.167 59,0007,0010,1021.1,+08.9,063,0086,1708044339,39.159 57,0005,0007,1021.1,+09.0,063,0082,1708044639,39.141 57,0007,0010,1021.1,+09.0,063,0097,1708044939,39.132 59,0007,0010,1021.0,+09.0,064,0095,1708045239,39.134 59,0008,0011,1021.1,+09.0,064,0096,1708045539,39.13 57,0008,0011,1021.0,+09.0,065,0089,1708046139,39.114 57,0006,0008,1021.1,+09.0,065,0095,1708046439,39.105 57,0007,0010,1021.0,+08.9,065,0100,1708046739,39.203 59,0006,0008,1021.2,+08.9,065,0090,1708047039,39.246 59,0005,0007,1021.1,+09.0,065,0074,1708047339,39.238 57,0007,0010,1021.0,+09.1,065,0110,1708047639,39.238 57,0007,0010,1020.9,+09.9,067,0088,1708047939,39.227 59,0009,0012,1021.0,+10.6,069,0093,1708048539,39.205 99,0007,0010,1021.1,+10.3,067,0105,1708048839,39.197 59,0008,0011,1020.9,+10.0,068,0106,1708049139,39.193 59,0009,0012,1021.1,+10.1,067,0096,1708049439,39.187 57,0007,0010,1021.1,+10.1,067,0086,1708049739,39.178 57,0006,0008,1021.1,+10.1,065,0101,1708050039,39.164 57,0008,0011,1021.2,+10.1,066,0100,1708050339,39.258 57,0007,0010,1020.8,+10.0,066,0088,1708050939,39.297 33,0006,0008,1020.9,+10.0,066,0073,1708051239,39.297 59,0008,0011,1021.0,+09.9,066,0099,1708051539,39.282 59,0010,0013,1021.1,+09.8,066,0108,1708051839,39.28 59,0008,0011,1021.3,+09.8,066,0092,1708052139,39.258 59,0007,0010,1021.0,+09.8,066,0094,1708052439,39.255 57,0009,0012,1021.3,+09.9,067,0097,1708052739,39.252 59,0007,0010,1021.2,+10.0,068,0103,1708053039,39.241 57,0007,0010,1021.3,+10.0,068,0083,1708053339,39.238 99,0008,0011,1021.2,+10.0,068,0095,1708053639,39.229 57,0008,0011,1021.3,+10.0,068,0102,1708053939,39.321 61,0007,0010,1021.5,+10.0,068,0099,1708054239,39.37 59,0007,0010,1021.4,+10.2,067,0101,1708054539,39.351 59,0008,0011,1021.4,+10.2,067,0094,1708054839,39.352 59,0011,0015,1021.4,+10.2,067,0112,1708055139,39.345 59,0008,0011,1021.1,+10.2,066,0109,1708055439,39.324 59,0008,0011,1021.1,+10.1,066,0109,1708055739,39.319 59,0009,0012,1021.4,+10.1,066,0099,1708056039,39.324 59,0006,0008,1021.5,+10.1,066,0101,1708056339,39.306 59,0007,0010,1021.1,+10.1,066,0091,1708056639,39.3 99,0008,0011,1021.2,+10.0,066,0104,1708056939,39.293 59,0007,0010,1021.2,+10.0,066,0109,1708057239,39.285 59,0007,0010,1021.2,+10.1,066,0096,1708057539,39.383 99,0008,0011,1021.5,+10.0,067,0102,1708057839,39.425 59,0008,0011,1021.5,+10.0,067,0099,1708058139,39.42 59,0007,0010,1021.6,+09.9,067,0089,1708058439,39.417 33,0007,0010,1021.5,+10.0,067,0121,1708058739,39.404 59,0009,0012,1021.4,+10.0,067,0089,1708059039,39.385 59,0010,0013,1021.6,+10.0,067,0091,1708059339,39.387 59,0007,0010,1021.6,+10.0,066,0096,1708059639,39.383 59,0008,0011,1021.7,+10.1,066,0100,1708059939,39.374 61,0008,0011,1021.7,+10.1,066,0090,1708060239,39.37 59,0008,0011,1021.6,+10.1,065,0085,1708060539,39.359 59,0009,0012,1021.5,+10.2,063,0100,1708060839,39.354 59,0007,0010,1021.8,+10.4,062,0090,1708061139,39.461 64,0008,0011,1021.8,+10.5,062,0109,1708061439,39.502 64,0007,0010,1021.8,+10.6,061,0109,1708061739,39.494 61,0009,0012,1021.8,+10.7,060,0108,1708062039,39.481 61,0009,0012,1021.9,+10.8,059,0105,1708062339,39.476 61,0006,0008,1021.9,+10.8,059,0091,1708062639,39.459 59,0010,0013,1021.9,+10.8,059,0112,1708062939,39.448 59,0006,0008,1022.0,+10.8,059,0093,1708063239,39.442 61,0008,0011,1022.1,+10.9,060,0086,1708063539,39.444 59,0008,0011,1021.9,+10.9,061,0106,1708063839,39.428 59,0007,0010,1022.0,+10.9,061,0098,1708064139,39.418 57,0007,0010,1022.0,+10.8,060,0109,1708064439,39.424 59,0008,0011,1022.1,+10.9,059,0112,1708064739,39.513 61,0006,0008,1022.0,+10.8,059,0117,1708065039,39.545 59,0007,0010,1022.0,+10.9,058,0104,1708065339,39.551 61,0009,0012,1022.3,+10.9,058,0100,1708065639,39.55 61,0006,0008,1022.3,+10.9,057,0120,1708065939,39.526 61,0007,0010,1022.2,+11.0,058,0095,1708066239,39.522 59,0008,0011,1022.3,+11.0,057,0086,1708066539,39.516 61,0007,0010,1022.6,+11.1,057,0094,1708066839,39.5 61,0006,0008,1022.4,+11.1,057,0093,1708067139,39.496 57,0007,0010,1022.5,+11.2,057,0100,1708067439,39.496 61,0007,0010,1022.3,+11.2,056,0103,1708067739,39.485 59,0007,0010,1022.5,+11.3,056,0101,1708068039,39.479 61,0009,0012,1022.5,+11.3,057,0101,1708068339,39.578 61,0008,0011,1022.6,+11.3,057,0091,1708068639,39.598 59,0008,0011,1022.6,+11.3,057,0098,1708068939,39.61 61,0008,0011,1022.5,+11.3,056,0102,1708069239,39.593 59,0005,0007,1022.5,+11.3,056,0092,1708069539,39.579 59,0007,0010,1022.6,+11.3,056,0079,1708069839,39.578 99,0007,0010,1022.9,+11.4,056,0088,1708070139,39.568 59,0006,0008,1022.6,+11.4,055,0106,1708070439,39.552 61,0009,0012,1022.6,+11.4,055,0092,1708070739,39.558 59,0009,0012,1022.8,+11.5,055,0111,1708071039,39.543 59,0009,0012,1022.8,+11.5,054,0097,1708071339,39.534 59,0008,0011,1022.7,+11.6,054,0092,1708071639,39.528 61,0006,0008,1022.8,+11.6,054,0109,1708071939,39.616 59,0011,0015,1023.2,+11.7,054,0124,1708072239,39.663 59,0017,0023,1023.1,+11.7,054,0096,1708072539,39.667 59,0015,0021,1023.0,+11.7,055,0095,1708072839,39.651 59,0011,0015,1023.3,+11.8,055,0097,1708073139,39.645 59,0010,0013,1023.2,+11.8,054,0082,1708073439,39.638 59,0008,0011,1023.1,+11.9,054,0093,1708073739,39.626 99,0007,0010,1022.9,+11.9,053,0102,1708074039,39.62 59,0007,0010,1023.2,+11.9,053,0130,1708074339,39.615 59,0006,0008,1023.1,+12.0,052,0105,1708074639,39.6 59,0008,0011,1023.2,+12.1,051,0077,1708074939,39.591 59,0007,0010,1023.1,+12.3,051,0095,1708075239,39.588 59,0007,0010,1023.1,+12.4,050,0096,1708075539,39.687 59,0008,0011,1023.2,+12.7,050,0112,1708075839,39.743 33,0008,0011,1023.2,+12.8,050,0081,1708076139,39.73 61,0007,0010,1023.4,+12.9,050,0086,1708076439,39.725 59,0005,0007,1023.1,+12.9,047,0100,1708076739,39.708 59,0008,0011,1023.3,+13.3,046,0084,1708077039,39.688 59,0008,0011,1023.1,+13.7,044,0098,1708077339,39.692 99,0006,0008,1023.1,+13.6,044,0097,1708077639,39.667 61,0009,0012,1023.2,+13.7,044,0093,1708077939,39.673 59,0006,0008,1023.0,+13.7,045,0088,1708078239,39.667 99,0006,0008,1023.1,+13.7,045,0109,1708078539,39.657 59,0007,0010,1023.2,+13.8,046,0105,1708078839,39.641 59,0007,0010,1023.2,+13.9,046,0109,1708079139,39.742 59,0010,0013,1023.0,+13.9,044,0097,1708079439,39.767 59,0005,0007,1023.0,+13.9,045,0084,1708079739,39.775 59,0006,0008,1022.9,+14.0,044,0087,1708080039,39.761 59,0004,0006,1023.0,+14.2,043,0100,1708080339,39.751 61,0005,0007,1022.7,+14.3,043,0099,1708080639,39.734 59,0007,0010,1022.9,+14.3,041,0092,1708080939,39.737 59,0004,0006,1023.0,+14.4,040,0085,1708081239,39.729 59,0005,0007,1022.6,+14.5,041,0108,1708081539,39.716 59,0005,0007,1022.6,+14.6,041,0099,1708081839,39.706 99,0006,0008,1022.4,+14.6,042,0101,1708082139,39.695 59,0005,0007,1022.6,+14.5,043,0108,1708082439,39.673 59,0005,0007,1022.6,+14.5,043,0098,1708082739,39.781 59,0005,0007,1022.4,+14.5,041,0136,1708083039,39.827 61,0006,0008,1022.5,+14.6,045,0112,1708083339,39.818 59,0004,0006,1022.3,+14.6,044,0089,1708083639,39.807 61,0006,0008,1022.2,+14.8,044,0102,1708083939,39.804 61,0006,0008,1022.2,+14.8,044,0088,1708084239,39.791 59,0006,0008,1022.3,+14.4,047,0094,1708084539,39.793 61,0005,0007,1022.1,+14.8,045,0106,1708084839,39.779 59,0006,0008,1022.2,+14.9,045,0092,1708085139,39.773 61,0006,0008,1022.1,+15.1,044,0108,1708085439,39.754 59,0007,0010,1022.0,+15.4,046,0092,1708085739,39.748 59,0005,0007,1022.0,+15.4,044,0092,1708086039,39.741 59,0006,0008,1022.0,+15.4,047,0089,1708086339,39.831 59,0005,0007,1022.2,+15.4,041,0108,1708086639,39.885 99,0005,0007,1021.9,+15.7,041,0099,1708086939,39.862 59,0007,0010,1022.0,+15.8,042,0088,1708087239,39.869 59,0007,0010,1021.9,+15.6,042,0096,1708087539,39.862 59,0006,0008,1022.1,+15.5,044,0105,1708087839,39.841 61,0006,0008,1021.8,+15.6,044,0076,1708088139,39.821 59,0007,0010,1022.0,+15.5,045,0087,1708088439,39.823 59,0005,0007,1021.9,+15.5,044,0108,1708088739,39.817 59,0008,0011,1022.0,+15.5,045,0110,1708089039,39.815 59,0006,0008,1021.9,+15.5,046,0088,1708089339,39.798 99,0005,0007,1021.9,+15.6,046,0084,1708089639,39.79 59,0006,0008,1022.1,+15.8,041,0101,1708089939,39.879 59,0007,0010,1021.9,+15.8,041,0099,1708090239,39.934 59,0008,0011,1021.8,+15.9,044,0100,1708090539,39.916 57,0007,0010,1022.0,+15.9,040,0095,1708090839,39.894 99,0006,0008,1021.7,+16.1,041,0088,1708091139,39.888 59,0006,0008,1022.2,+16.2,041,0091,1708091439,39.874 59,0005,0007,1021.8,+16.0,040,0094,1708091739,39.874 59,0005,0007,1021.8,+15.7,039,0104,1708092039,39.859 61,0005,0007,1021.9,+15.5,041,0111,1708092339,39.846 59,0007,0010,1022.1,+15.5,039,0094,1708092639,39.848 61,0006,0008,1021.9,+15.5,039,0100,1708092939,39.841 59,0006,0008,1021.7,+15.3,041,0084,1708093239,39.833 59,0005,0007,1021.8,+15.4,042,0099,1708093539,39.929 59,0006,0008,1021.7,+15.4,041,0088,1708093839,39.97 59,0007,0010,1021.7,+15.3,042,0109,1708094139,39.954 61,0006,0008,1021.9,+15.2,044,0113,1708094439,39.946 59,0005,0007,1022.0,+14.9,043,0103,1708094739,39.946 59,0005,0007,1021.9,+15.1,044,0098,1708095039,39.929 99,0005,0007,1022.1,+15.0,043,0100,1708095339,39.923 59,0006,0008,1022.1,+15.0,043,0119,1708095639,39.922 59,0005,0007,1021.9,+14.9,044,0088,1708095939,39.908 59,0006,0008,1022.3,+14.8,044,0093,1708096239,39.903 59,0004,0006,1022.1,+14.8,042,0089,1708096539,39.896 61,0005,0007,1022.1,+14.7,043,0100,1708096839,39.879 59,0007,0010,1022.2,+14.7,044,0102,1708097139,39.972 59,0005,0007,1021.8,+14.6,045,0099,1708097440,40.02 59,0005,0007,1022.3,+14.6,045,0099,1708097740,40.008 59,0007,0010,1022.4,+14.6,045,0094,1708098040,40.008 59,0005,0007,1022.4,+14.6,044,0091,1708098339,39.999 59,0006,0008,1022.3,+14.5,044,0098,1708098639,39.983 59,0005,0007,1022.2,+14.4,044,0088,1708098939,39.96 61,0006,0008,1022.4,+14.3,045,0112,1708099239,39.941 61,0005,0007,1022.3,+14.1,046,0100,1708099539,39.949 59,0015,0021,1022.6,+13.9,047,0111,1708099839,39.943 99,0013,0017,1022.6,+13.6,048,0091,1708100139,39.931 59,0011,0015,1022.4,+13.5,049,0116,1708100439,39.919 61,0008,0011,1022.6,+13.4,049,0109,1708100740,40.02 00,0008,0011,1022.7,+13.2,050,0080,1708101040,40.056 59,0007,0010,1022.4,+13.1,049,0105,1708101340,40.051 99,0006,0008,1022.3,+13.1,049,0111,1708101640,40.047 59,0006,0008,1022.5,+13.1,050,0103,1708101940,40.033 59,0007,0010,1022.7,+13.0,050,0100,1708102240,40.038 59,0006,0008,1022.7,+13.0,050,0084,1708102540,40.022 59,0006,0008,1022.5,+12.9,050,0098,1708102840,40.015 57,0007,0010,1022.6,+12.7,050,0104,1708103140,40.015 59,0007,0010,1023.0,+12.4,051,0098,1708103439,39.992 59,0007,0010,1022.8,+12.4,051,0097,1708103739,39.996 59,0007,0010,1022.7,+12.2,051,0094,1708104039,39.973 00,0007,0010,1022.8,+12.2,051,0096,1708104340,40.082 59,0007,0010,1023.3,+12.0,052,0109,1708104640,40.127 99,0007,0010,1022.9,+11.8,052,0082,1708104940,40.12 59,0006,0008,1023.1,+11.8,053,0089,1708105240,40.103 59,0008,0011,1022.8,+11.6,052,0081,1708105540,40.095 59,0005,0007,1022.8,+11.5,053,0092,1708105840,40.089 59,0009,0012,1023.2,+11.4,053,0078,1708106140,40.081 99,0007,0010,1023.2,+11.4,053,0096,1708106440,40.066 59,0006,0008,1022.9,+11.3,053,0082,1708106740,40.068 59,0009,0012,1023.0,+11.3,053,0102,1708107040,40.062 59,0008,0011,1023.3,+11.1,053,0101,1708107340,40.061 59,0005,0007,1023.3,+11.1,054,0093,1708107640,40.046 59,0006,0008,1023.0,+11.0,054,0094,1708107940,40.143 59,0006,0008,1023.1,+11.0,054,0108,1708108240,40.193 59,0010,0013,1023.3,+10.9,054,0092,1708108540,40.18 59,0007,0010,1023.3,+10.8,054,0079,1708108840,40.173 59,0007,0010,1023.2,+10.7,054,0105,1708109140,40.156 59,0007,0010,1023.3,+10.7,054,0099,1708109440,40.162 59,0007,0010,1023.3,+10.6,054,0097,1708109740,40.154 99,0006,0008,1023.6,+10.5,055,0101,1708110040,40.14 59,0006,0008,1023.5,+10.5,054,0099,1708110340,40.13 61,0007,0010,1023.4,+10.4,055,0079,1708110640,40.125 99,0007,0010,1023.5,+10.3,055,0108,1708110940,40.121 59,0008,0011,1023.6,+10.3,055,0105,1708111240,40.124 61,0008,0011,1023.5,+10.0,056,0109,1708111540,40.212 59,0005,0007,1023.5,+10.1,056,0099,1708111840,40.251 59,0006,0008,1023.5,+10.2,056,0089,1708112140,40.24 59,0005,0007,1023.4,+10.2,056,0105,1708112440,40.232 59,0005,0007,1023.6,+10.1,056,0102,1708112740,40.231 59,0008,0011,1023.6,+10.1,056,0096,1708113040,40.227 61,0006,0008,1024.0,+10.0,057,0094,1708113340,40.212 59,0006,0008,1023.8,+10.0,057,0082,1708113640,40.205 59,0007,0010,1023.8,+09.9,057,0100,1708113940,40.192 59,0006,0008,1023.8,+09.9,057,0107,1708114240,40.177 59,0005,0007,1023.9,+09.8,057,0085,1708114540,40.18 59,0007,0010,1023.8,+09.8,057,0090,1708114840,40.167 61,0007,0010,1023.7,+09.8,057,0099,1708115140,40.262 59,0008,0011,1023.8,+09.8,058,0086,1708115440,40.306 59,0006,0008,1023.9,+09.7,058,0114,1708115740,40.302 59,0005,0007,1024.3,+09.7,058,0105,1708116040,40.293 59,0006,0008,1024.1,+09.7,058,0095,1708116340,40.287 59,0007,0010,1024.0,+09.7,058,0100,1708116640,40.285 33,0008,0011,1024.3,+09.7,058,0099,1708116940,40.281 57,0006,0008,1024.0,+09.7,058,0100,1708117240,40.258 59,0007,0010,1023.9,+09.6,058,0085,1708117540,40.259 59,0006,0008,1024.0,+09.7,058,0099,1708117840,40.246 59,0007,0010,1024.1,+09.6,058,0094,1708118140,40.237 59,0006,0008,1024.1,+09.5,058,0097,1708118440,40.232 59,0005,0007,1024.0,+09.5,058,0091,1708118740,40.342 59,0008,0011,1024.1,+09.4,058,0111,1708119040,40.377 59,0007,0010,1024.0,+09.5,058,0098,1708119340,40.36 59,0007,0010,1024.1,+09.4,059,0080,1708119640,40.359 61,0007,0010,1024.0,+09.5,059,0087,1708119940,40.354 59,0007,0010,1023.8,+09.4,059,0104,1708120240,40.346 57,0006,0008,1024.1,+09.5,059,0109,1708120540,40.333 59,0009,0012,1024.2,+09.3,059,0100,1708120840,40.325 59,0007,0010,1024.2,+09.4,059,0080,1708121140,40.326 59,0006,0008,1024.1,+09.3,059,0106,1708121440,40.315 59,0007,0010,1024.1,+09.3,060,0100,1708121740,40.302 59,0007,0010,1023.9,+09.3,060,0101,1708122040,40.294 61,0006,0008,1024.2,+09.2,060,0080,1708122340,40.398 35,0006,0008,1024.4,+09.3,061,0101,1708122640,40.442 59,0007,0010,1024.2,+09.3,061,0093,1708122940,40.434 99,0006,0008,1024.0,+09.3,061,0106,1708123240,40.415 99,0007,0010,1024.1,+09.3,062,0095,1708123540,40.402 59,0009,0012,1024.3,+09.4,062,0103,1708123840,40.401 35,0006,0008,1024.2,+09.5,061,0122,1708124140,40.391 99,0008,0011,1024.4,+09.5,062,0091,1708124440,40.389 59,0006,0008,1024.1,+09.4,062,0100,1708125040,40.373 59,0008,0011,1024.5,+09.5,062,0087,1708125340,40.36 59,0007,0010,1024.3,+09.4,062,0109,1708125640,40.355 00,0007,0010,1024.3,+09.4,063,0117,1708125940,40.449 59,0007,0010,1024.5,+09.5,063,0090,1708126240,40.497 59,0006,0008,1024.5,+09.5,063,0105,1708126540,40.489 59,0009,0012,1024.5,+09.5,063,0093,1708126840,40.496 59,0008,0011,1024.3,+09.6,064,0104,1708127140,40.478 57,0009,0012,1024.1,+09.7,064,0110,1708127440,40.462 59,0007,0010,1024.3,+09.8,065,0104,1708127740,40.461 59,0008,0011,1024.3,+09.8,065,0094,1708128040,40.457 61,0007,0010,1024.5,+09.9,065,0101,1708128340,40.445 59,0008,0011,1024.5,+09.9,066,0106,1708128640,40.433 99,0008,0011,1024.3,+10.0,067,0094,1708128940,40.44 59,0009,0012,1024.5,+10.1,067,0071,1708129240,40.416 59,0009,0012,1024.3,+10.0,067,0102,1708129540,40.52 59,0007,0010,1024.3,+10.0,067,0097,1708129840,40.564 59,0009,0012,1024.2,+10.0,067,0096,1708130140,40.546 59,0009,0012,1024.4,+10.0,067,0094,1708130440,40.542 59,0009,0012,1024.4,+09.9,067,0102,1708130740,40.542 61,0009,0012,1024.7,+09.9,067,0074,1708131040,40.523 59,0008,0011,1024.2,+09.8,067,0107,1708131340,40.533 61,0008,0011,1024.3,+09.6,067,0113,1708131640,40.511 35,0008,0011,1024.4,+09.7,067,0115,1708131940,40.514 59,0010,0013,1024.4,+09.7,067,0094,1708132240,40.497 57,0008,0011,1024.8,+09.6,067,0103,1708132540,40.503 57,0009,0012,1024.6,+09.5,067,0121,1708132840,40.492 59,0011,0015,1024.7,+09.5,068,0094,1708133140,40.584 57,0009,0012,1024.3,+09.4,068,0094,1708133440,40.628 59,0009,0012,1024.6,+09.5,068,0086,1708133740,40.619 59,0013,0017,1024.3,+09.4,068,0111,1708134040,40.613 00,0008,0011,1024.1,+09.4,068,0080,1708134340,40.591 57,0013,0017,1024.5,+09.3,069,0103,1708134640,40.585 57,0008,0011,1024.4,+09.3,068,0095,1708134940,40.589 57,0010,0013,1024.6,+09.2,069,0102,1708135240,40.581 59,0009,0012,1024.4,+09.3,069,0087,1708135540,40.575 35,0008,0011,1024.4,+09.3,069,0084,1708135840,40.568 57,0011,0015,1024.5,+09.4,069,0083,1708136140,40.562 99,0011,0015,1024.3,+09.4,069,0094,1708136440,40.558 59,0009,0012,1024.3,+09.4,069,0108,1708136740,40.658 59,0009,0012,1024.2,+09.4,069,0104,1708137040,40.682 57,0008,0011,1024.5,+09.5,069,0089,1708137340,40.671 59,0008,0011,1024.7,+09.6,069,0120,1708137640,40.669 59,0010,0013,1024.7,+09.6,069,0104,1708137940,40.674 57,0009,0012,1024.7,+09.6,069,0102,1708138240,40.657 99,0008,0011,1024.6,+09.6,069,0110,1708138540,40.654 57,0009,0012,1024.7,+09.6,069,0111,1708138840,40.646 59,0008,0011,1024.4,+09.4,069,0107,1708139140,40.636 59,0010,0013,1024.5,+09.5,069,0090,1708139440,40.627 57,0012,0016,1024.4,+09.4,069,0083,1708139740,40.619 59,0011,0015,1024.4,+09.4,069,0112,1708140040,40.609 59,0011,0015,1024.6,+09.5,068,0093,1708140340,40.712 37,0010,0013,1024.6,+09.4,069,0087,1708140640,40.752 57,0011,0015,1024.7,+09.4,068,0110,1708140940,40.751 57,0012,0016,1024.5,+09.4,068,0087,1708141240,40.734 57,0009,0012,1024.6,+09.4,068,0110,1708141540,40.727 57,0010,0013,1024.8,+09.3,069,0098,1708141840,40.724 57,0010,0013,1024.9,+09.3,068,0104,1708142140,40.711 57,0010,0013,1024.6,+09.2,069,0104,1708142440,40.708 57,0009,0012,1024.9,+09.3,069,0090,1708142740,40.691 57,0010,0013,1024.7,+09.2,069,0105,1708143040,40.677 57,0009,0012,1024.8,+09.2,069,0082,1708143340,40.683 00,0008,0011,1024.9,+09.1,069,0107,1708143640,40.667 35,0008,0011,1024.6,+09.2,069,0103,1708143940,40.769 57,0012,0016,1024.8,+09.3,069,0110,1708144240,40.805 57,0011,0015,1024.7,+09.2,069,0108,1708144540,40.794 61,0011,0015,1024.7,+09.3,069,0103,1708144840,40.799 57,0010,0013,1025.3,+09.1,069,0102,1708145140,40.784 57,0011,0015,1024.8,+09.2,069,0103,1708145440,40.764 57,0011,0015,1024.9,+09.2,069,0097,1708145740,40.77 57,0011,0015,1024.8,+09.2,069,0105,1708146040,40.77 61,0011,0015,1025.1,+09.2,069,0093,1708146340,40.76 57,0010,0013,1025.3,+09.2,069,0092,1708146640,40.755 57,0012,0016,1025.4,+09.1,070,0092,1708146940,40.75 57,0011,0015,1025.4,+09.2,070,0106,1708147240,40.737 54,0011,0015,1025.6,+09.2,070,0098,1708147540,40.83 57,0012,0016,1025.6,+09.2,070,0114,1708147840,40.885 57,0011,0015,1025.6,+09.2,069,0105,1708148140,40.871 54,0015,0021,1025.5,+09.2,069,0093,1708148440,40.856 57,0014,0018,1025.5,+09.2,069,0093,1708148740,40.865 54,0010,0013,1025.7,+09.3,069,0097,1708149040,40.853 54,0011,0015,1025.8,+09.3,069,0098,1708149340,40.842 57,0010,0013,1025.7,+09.3,069,0088,1708149640,40.845 57,0009,0012,1025.6,+09.4,069,0106,1708149940,40.834 57,0012,0016,1025.8,+09.4,069,0113,1708150240,40.829 57,0015,0021,1026.1,+09.6,069,0099,1708150540,40.826 57,0017,0023,1026.0,+09.7,068,0083,1708150840,40.806 54,0021,0028,1025.8,+09.8,069,0102,1708151140,40.914 54,0015,0021,1026.1,+10.0,068,0074,1708151440,40.942 57,0015,0021,1025.8,+10.1,068,0108,1708151740,40.939 57,0017,0023,1026.0,+10.2,068,0093,1708152040,40.93 57,0025,0034,1026.2,+10.3,068,0087,1708152340,40.932 33,0020,0027,1026.2,+10.3,068,0113,1708152640,40.926 57,0023,0031,1026.3,+10.3,068,0103,1708152940,40.912 57,0017,0023,1026.5,+10.4,068,0084,1708153240,40.906 57,0015,0021,1026.3,+10.6,067,0082,1708153540,40.902 57,0017,0023,1026.3,+10.7,067,0099,1708153840,40.889 57,0019,0026,1026.3,+10.9,067,0110,1708154140,40.871 99,0017,0023,1026.3,+11.3,066,0098,1708154440,40.866 59,0014,0018,1026.2,+11.5,065,0103,1708154740,40.972 59,0012,0016,1026.1,+11.7,063,0085,1708155041,41.006 59,0011,0015,1026.2,+11.6,062,0093,1708155340,41 59,0014,0018,1026.5,+11.9,061,0118,1708155640,40.991 59,0011,0015,1026.5,+12.2,060,0095,1708155940,40.984 61,0010,0013,1026.4,+12.6,059,0115,1708156240,40.978 30,0012,0016,1026.3,+13.0,057,0106,1708156540,40.967 59,0010,0013,1026.4,+13.2,056,0113,1708156840,40.96 59,0007,0010,1026.4,+13.4,055,0099,1708157140,40.944 59,0007,0010,1026.6,+13.7,055,0098,1708157440,40.944 59,0010,0013,1026.7,+13.9,053,0098,1708157740,40.937 61,0011,0015,1026.6,+13.8,054,0114,1708158040,40.928 59,0008,0011,1026.9,+13.8,052,0097,1708158341,41.018 00,0009,0012,1026.7,+13.7,053,0126,1708158641,41.064 57,0008,0011,1026.9,+13.7,053,0097,1708158941,41.065 59,0009,0012,1026.6,+13.7,052,0099,1708159241,41.052 59,0010,0013,1026.6,+13.6,052,0097,1708159541,41.034 59,0007,0010,1026.7,+14.0,052,0105,1708159841,41.026 57,0009,0012,1026.7,+13.8,052,0101,1708160141,41.014 59,0008,0011,1026.6,+13.9,052,0076,1708160441,41.011 59,0008,0011,1026.5,+14.2,052,0082,1708160741,41.004 61,0009,0012,1026.9,+14.8,050,0094,1708161040,40.995 59,0009,0012,1026.5,+15.0,050,0103,1708161340,40.982 61,0010,0013,1026.7,+14.9,049,0098,1708161640,40.985 61,0009,0012,1026.9,+15.1,050,0105,1708161941,41.076 61,0009,0012,1026.9,+15.2,049,0099,1708162241,41.123 61,0008,0011,1026.8,+15.8,047,0088,1708162541,41.113 59,0008,0011,1026.8,+16.2,046,0109,1708162841,41.105 57,0008,0011,1026.7,+16.1,047,0097,1708163141,41.091 57,0010,0013,1026.6,+16.1,046,0106,1708163441,41.088 59,0011,0015,1026.9,+16.5,045,0115,1708163741,41.075 59,0007,0010,1026.8,+16.6,044,0097,1708164041,41.059 59,0010,0013,1026.6,+16.9,043,0103,1708164341,41.059 59,0008,0011,1026.8,+16.6,045,0102,1708164641,41.051 59,0010,0013,1026.6,+15.9,047,0109,1708164941,41.041 59,0012,0016,1026.2,+15.6,048,0097,1708165241,41.033 59,0009,0012,1026.3,+15.3,050,0081,1708165541,41.126 59,0008,0011,1026.5,+16.2,049,0118,1708165841,41.178 59,0009,0012,1026.3,+16.4,047,0089,1708166141,41.17 59,0010,0013,1026.7,+15.7,051,0117,1708166441,41.155 59,0010,0013,1026.3,+15.2,051,0093,1708166741,41.141 59,0008,0011,1026.6,+15.1,051,0075,1708167041,41.125 61,0011,0015,1026.5,+15.2,053,0098,1708167341,41.13 35,0008,0011,1026.2,+15.3,053,0103,1708167641,41.108 61,0009,0012,1026.4,+15.5,052,0113,1708167941,41.103 33,0010,0013,1026.6,+16.1,050,0095,1708168241,41.082 64,0008,0011,1026.5,+16.2,049,0112,1708168541,41.081 59,0009,0012,1026.3,+16.3,051,0107,1708168841,41.073 59,0008,0011,1026.5,+16.4,049,0096,1708169141,41.169 59,0013,0017,1026.5,+16.5,049,0078,1708169441,41.198 59,0009,0012,1026.2,+16.3,049,0103,1708169741,41.202 61,0011,0015,1026.3,+16.7,047,0106,1708170041,41.194 59,0009,0012,1026.2,+16.9,048,0111,1708170341,41.176 61,0008,0011,1026.2,+16.8,047,0083,1708170641,41.17 57,0009,0012,1026.2,+16.5,048,0114,1708170941,41.173 59,0009,0012,1026.1,+16.2,048,0093,1708171241,41.164 61,0009,0012,1026.4,+15.9,050,0103,1708171541,41.15 59,0011,0015,1026.3,+15.7,053,0098,1708171841,41.139 59,0009,0012,1026.1,+15.6,052,0101,1708172141,41.132 61,0010,0013,1026.1,+15.5,052,0096,1708172441,41.122 61,0010,0013,1026.1,+15.8,051,0100,1708172741,41.221 61,0011,0015,1025.9,+15.8,050,0091,1708173041,41.264 59,0008,0011,1026.3,+16.0,050,0091,1708173341,41.258 59,0010,0013,1025.9,+16.2,050,0095,1708173641,41.25 61,0009,0012,1026.2,+16.3,049,0093,1708173941,41.239 64,0010,0013,1026.1,+16.0,049,0086,1708174241,41.224 61,0008,0011,1026.3,+15.9,050,0105,1708174541,41.223 59,0008,0011,1026.0,+16.1,052,0097,1708174841,41.219 59,0010,0013,1025.9,+15.7,052,0102,1708175141,41.197 59,0010,0013,1026.4,+15.9,053,0115,1708175441,41.196 59,0009,0012,1026.1,+15.8,053,0089,1708175741,41.19 59,0012,0016,1026.2,+15.7,054,0101,1708176041,41.179 59,0010,0013,1026.3,+15.6,055,0097,1708176341,41.268 99,0009,0012,1026.2,+15.6,055,0087,1708176641,41.314 59,0010,0013,1026.3,+15.6,056,0103,1708176941,41.313 59,0012,0016,1026.0,+15.7,055,0090,1708177241,41.306 59,0010,0013,1026.1,+15.6,055,0089,1708177541,41.282 59,0010,0013,1026.3,+15.7,055,0086,1708177841,41.281 59,0011,0015,1026.2,+15.6,054,0096,1708178141,41.266 59,0009,0012,1026.0,+15.7,054,0100,1708178441,41.256 61,0010,0013,1026.2,+15.7,055,0094,1708178741,41.252 59,0012,0016,1026.3,+15.7,054,0103,1708179041,41.235 59,0012,0016,1026.2,+15.6,054,0102,1708179341,41.23 59,0010,0013,1026.2,+15.5,054,0086,1708179641,41.227 59,0008,0011,1026.3,+15.2,055,0113,1708179941,41.319 59,0009,0012,1026.1,+15.4,054,0109,1708180241,41.362 59,0009,0012,1026.1,+15.4,055,0100,1708180541,41.357 61,0009,0012,1026.1,+15.2,055,0100,1708180841,41.344 59,0011,0015,1026.4,+15.2,055,0087,1708181141,41.342 61,0012,0016,1026.2,+15.0,055,0105,1708181441,41.314 59,0013,0017,1026.4,+14.9,055,0093,1708181741,41.322 61,0013,0017,1026.3,+14.8,055,0105,1708182041,41.302 59,0010,0013,1026.2,+14.8,056,0091,1708182341,41.301 59,0011,0015,1026.4,+14.6,057,0114,1708182641,41.278 59,0010,0013,1026.2,+14.5,057,0092,1708182941,41.274 59,0011,0015,1026.3,+14.3,058,0087,1708183241,41.267 59,0012,0016,1026.2,+14.3,058,0090,1708183541,41.355 59,0010,0013,1026.2,+14.2,058,0098,1708183841,41.399 61,0010,0013,1026.5,+14.0,059,0101,1708184141,41.376 59,0012,0016,1026.5,+13.8,059,0092,1708184441,41.401 59,0011,0015,1026.2,+13.7,059,0096,1708184741,41.372 59,0013,0017,1026.8,+13.6,060,0102,1708185041,41.374 59,0014,0018,1026.6,+13.5,060,0111,1708185341,41.362 59,0013,0017,1026.6,+13.3,060,0086,1708185641,41.345 61,0014,0018,1026.4,+13.3,059,0101,1708185941,41.339 59,0015,0021,1026.6,+13.2,059,0098,1708186241,41.328 61,0019,0026,1026.7,+13.0,060,0095,1708186841,41.323 61,0014,0018,1026.9,+12.9,060,0101,1708187141,41.422 61,0015,0021,1026.9,+12.7,061,0103,1708187441,41.46 59,0013,0017,1026.9,+12.6,061,0105,1708187741,41.45 59,0012,0016,1027.0,+12.6,061,0090,1708188041,41.434 59,0016,0022,1027.1,+12.6,061,0080,1708188341,41.445 59,0013,0017,1027.2,+12.6,061,0106,1708188641,41.435 61,0012,0016,1027.4,+12.6,061,0113,1708188941,41.426 61,0011,0015,1027.0,+12.4,061,0109,1708189241,41.406 61,0012,0016,1027.4,+12.5,061,0102,1708189541,41.393 33,0014,0018,1027.3,+12.5,061,0097,1708189841,41.39 59,0014,0018,1027.3,+12.6,061,0104,1708190141,41.381 59,0014,0018,1027.6,+12.5,061,0101,1708190441,41.374 59,0017,0023,1027.4,+12.4,061,0071,1708190741,41.472 59,0017,0023,1027.5,+12.5,061,0093,1708191041,41.514 59,0014,0018,1027.6,+12.5,061,0106,1708191341,41.506 61,0012,0016,1027.5,+12.5,061,0093,1708191641,41.493 59,0014,0018,1027.5,+12.5,061,0102,1708191941,41.493 59,0014,0018,1027.6,+12.5,061,0103,1708192241,41.478 57,0016,0022,1027.7,+12.5,061,0091,1708192541,41.465 99,0017,0023,1027.8,+12.4,062,0093,1708192841,41.46 61,0015,0021,1027.8,+12.3,062,0099,1708193141,41.449 59,0017,0023,1027.9,+12.5,062,0104,1708193441,41.452 59,0019,0026,1027.7,+12.3,062,0078,1708193741,41.438 59,0017,0023,1028.0,+12.4,062,0082,1708194041,41.435 59,0015,0021,1027.9,+12.4,062,0103,1708194341,41.529 59,0013,0017,1027.7,+12.3,062,0094,1708194641,41.57 59,0015,0021,1027.9,+12.4,062,0091,1708194941,41.553 59,0016,0022,1027.8,+12.4,062,0089,1708195241,41.559 61,0022,0029,1027.7,+12.4,063,0093,1708195541,41.544 61,0015,0021,1028.0,+12.3,062,0089,1708195841,41.533 59,0012,0016,1027.8,+12.3,062,0090,1708196141,41.537 61,0015,0021,1028.1,+12.3,062,0098,1708196441,41.518 59,0015,0021,1028.0,+12.4,062,0095,1708196741,41.503 61,0015,0021,1028.1,+12.3,062,0087,1708197041,41.501 99,0013,0017,1028.1,+12.4,062,0092,1708197341,41.493 59,0014,0018,1028.1,+12.4,063,0093,1708197641,41.489 61,0017,0023,1028.3,+12.4,062,0102,1708197941,41.584 59,0014,0018,1028.5,+12.4,062,0070,1708198241,41.632 59,0012,0016,1028.4,+12.4,063,0097,1708198541,41.623 59,0013,0017,1028.2,+12.4,063,0097,1708198841,41.601 61,0012,0016,1028.2,+12.4,063,0093,1708199141,41.607 59,0013,0017,1028.1,+12.4,063,0098,1708199441,41.602 59,0014,0018,1028.4,+12.4,063,0098,1708199741,41.588 59,0014,0018,1028.6,+12.3,063,0094,1708200041,41.583 59,0014,0018,1028.7,+12.4,063,0100,1708200341,41.563 61,0014,0018,1028.5,+12.4,063,0097,1708200641,41.553 61,0014,0018,1028.6,+12.4,063,0111,1708200941,41.553 59,0012,0016,1028.7,+12.4,063,0108,1708201241,41.544 59,0017,0023,1028.5,+12.4,063,0106,1708201541,41.645 59,0015,0021,1028.6,+12.4,063,0109,1708201841,41.685 59,0014,0018,1028.6,+12.4,063,0101,1708202141,41.675 59,0014,0018,1028.8,+12.3,064,0104,1708202441,41.672 59,0012,0016,1028.5,+12.4,064,0090,1708202741,41.65 59,0013,0017,1028.6,+12.4,064,0095,1708203041,41.649 35,0012,0016,1028.5,+12.4,064,0094,1708203341,41.643 59,0014,0018,1028.6,+12.4,065,0089,1708203641,41.633 59,0016,0022,1028.5,+12.4,065,0079,1708203941,41.626 59,0013,0017,1028.5,+12.4,065,0103,1708204241,41.617 59,0012,0016,1028.8,+12.4,065,0105,1708204541,41.602 59,0012,0016,1028.8,+12.3,065,0092,1708204841,41.605 61,0011,0015,1028.5,+12.3,065,0097,1708205141,41.703 61,0013,0017,1028.7,+12.3,065,0098,1708205441,41.746 61,0012,0016,1028.7,+12.3,065,0079,1708205741,41.737 61,0013,0017,1028.6,+12.3,065,0089,1708206041,41.741 59,0014,0018,1028.8,+12.3,065,0106,1708206341,41.72 59,0011,0015,1028.9,+12.2,065,0101,1708206641,41.715 59,0011,0015,1029.0,+12.2,065,0084,1708206941,41.696 59,0014,0018,1029.0,+12.3,065,0094,1708207241,41.684 59,0012,0016,1029.2,+12.3,065,0100,1708207541,41.674 57,0013,0017,1029.1,+12.3,065,0103,1708207841,41.676 59,0014,0018,1028.8,+12.3,065,0105,1708208141,41.674 61,0013,0017,1028.8,+12.4,065,0102,1708208441,41.658 59,0014,0018,1029.0,+12.4,065,0109,1708208741,41.758 61,0012,0016,1028.8,+12.3,065,0087,1708209041,41.796 61,0014,0018,1028.8,+12.3,065,0094,1708209341,41.792 61,0018,0024,1028.7,+12.3,065,0105,1708209641,41.78 33,0013,0017,1028.6,+12.2,065,0099,1708209941,41.766 61,0013,0017,1028.9,+12.2,065,0103,1708210241,41.757 59,0013,0017,1028.9,+12.2,065,0093,1708210541,41.757 99,0014,0018,1029.0,+12.2,065,0088,1708210841,41.733 59,0017,0023,1029.0,+12.2,065,0116,1708211141,41.728 61,0013,0017,1028.9,+12.2,065,0091,1708211441,41.729 59,0015,0021,1028.4,+12.2,065,0101,1708211741,41.729 61,0015,0021,1028.4,+12.2,065,0103,1708212041,41.717 59,0016,0022,1028.8,+12.1,065,0109,1708212341,41.81 59,0017,0023,1028.8,+12.1,065,0087,1708212641,41.854 59,0016,0022,1028.8,+12.1,066,0089,1708212941,41.846 61,0018,0024,1028.7,+12.0,066,0102,1708213241,41.838 61,0016,0022,1028.8,+12.0,066,0092,1708213541,41.831 59,0016,0022,1028.7,+12.0,066,0083,1708213841,41.815 99,0016,0022,1028.5,+12.0,066,0106,1708214141,41.809 59,0012,0016,1028.5,+12.0,066,0087,1708214441,41.813 00,0012,0016,1028.5,+12.0,066,0087,1708214741,41.796 61,0014,0018,1028.5,+11.9,066,0109,1708215041,41.788 59,0015,0021,1028.6,+11.7,067,0097,1708215341,41.785 61,0018,0024,1028.3,+11.6,067,0092,1708215641,41.766 59,0014,0018,1028.3,+11.5,067,0090,1708215941,41.859 99,0016,0022,1028.3,+11.4,067,0113,1708216241,41.906 59,0014,0018,1028.7,+11.4,067,0081,1708216541,41.905 61,0014,0018,1028.7,+11.4,068,0102,1708216841,41.894 59,0015,0021,1028.5,+11.4,068,0099,1708217141,41.884 59,0013,0017,1028.9,+11.4,069,0092,1708217441,41.87 61,0017,0023,1028.6,+11.3,068,0084,1708217741,41.848 59,0016,0022,1028.6,+11.3,068,0110,1708218041,41.85 61,0015,0021,1028.8,+11.4,068,0091,1708218341,41.847 61,0019,0026,1028.5,+11.4,068,0093,1708218641,41.834 61,0016,0022,1028.5,+11.3,069,0117,1708218941,41.83 59,0013,0017,1028.6,+11.4,068,0084,1708219241,41.823 59,0013,0017,1028.6,+11.4,068,0102,1708219541,41.931 59,0017,0023,1028.6,+11.4,068,0107,1708219841,41.958 61,0015,0021,1028.7,+11.4,068,0089,1708220141,41.951 33,0015,0021,1028.3,+11.4,068,0090,1708220441,41.95 59,0017,0023,1028.3,+11.5,068,0108,1708220741,41.934 59,0016,0022,1028.3,+11.5,068,0094,1708221041,41.935 59,0014,0018,1028.1,+11.5,068,0086,1708221341,41.922 59,0013,0017,1028.5,+11.5,068,0094,1708221641,41.912 61,0017,0023,1028.4,+11.5,068,0086,1708221941,41.905 64,0016,0022,1028.2,+11.6,068,0100,1708222241,41.9 61,0015,0021,1028.1,+11.5,068,0105,1708222541,41.898 99,0018,0024,1028.1,+11.5,069,0112,1708222841,41.881 59,0012,0016,1028.1,+11.5,069,0092,1708223141,41.988 59,0016,0022,1028.2,+11.5,069,0083,1708223442,42.021 59,0014,0018,1028.2,+11.5,069,0084,1708223742,42.02 59,0016,0022,1028.2,+11.6,069,0087,1708224042,42.014 59,0015,0021,1028.2,+11.5,069,0095,1708224341,41.996 61,0014,0018,1028.3,+11.5,069,0096,1708224641,41.979 59,0014,0018,1028.2,+11.5,070,0095,1708224941,41.98 59,0015,0021,1028.2,+11.5,069,0121,1708225241,41.974 59,0014,0018,1028.3,+11.5,069,0097,1708225541,41.965 59,0014,0018,1028.4,+11.5,068,0090,1708225841,41.955 33,0013,0017,1028.4,+11.5,068,0093,1708226141,41.941 99,0016,0022,1028.3,+11.6,068,0101,1708226441,41.939 61,0017,0023,1028.4,+11.5,069,0095,1708226742,42.042 59,0014,0018,1028.4,+11.6,069,0106,1708227042,42.084 59,0015,0021,1028.3,+11.6,069,0103,1708227342,42.065 59,0014,0018,1028.6,+11.5,069,0111,1708227642,42.065 61,0015,0021,1028.6,+11.6,069,0085,1708227942,42.053 59,0017,0023,1028.5,+11.5,069,0102,1708228242,42.042 61,0017,0023,1028.7,+11.4,069,0103,1708228542,42.025 59,0016,0022,1028.6,+11.5,069,0090,1708228842,42.029 59,0015,0021,1028.5,+11.5,069,0106,1708229142,42.024 59,0016,0022,1028.5,+11.5,069,0105,1708229442,42.012 59,0019,0026,1028.5,+11.5,069,0098,1708229742,42.01 61,0018,0024,1028.5,+11.5,069,0091,1708230041,42 61,0017,0023,1028.5,+11.5,069,0111,1708230342,42.107 99,0016,0022,1028.7,+11.5,069,0090,1708230642,42.138 57,0019,0026,1028.9,+11.4,069,0105,1708230942,42.134 59,0015,0021,1028.9,+11.4,070,0086,1708231242,42.122 61,0017,0023,1028.8,+11.4,069,0093,1708231542,42.113 59,0017,0023,1028.6,+11.4,070,0077,1708231842,42.107 61,0015,0021,1028.6,+11.4,070,0103,1708232142,42.109 59,0014,0018,1028.5,+11.4,070,0109,1708232442,42.093 59,0015,0021,1028.4,+11.2,070,0086,1708232742,42.085 61,0014,0018,1028.5,+11.3,070,0089,1708233042,42.073 59,0015,0021,1028.6,+11.3,070,0089,1708233342,42.069 61,0014,0018,1028.5,+11.3,070,0100,1708233642,42.061 61,0015,0021,1028.8,+11.4,070,0108,1708233942,42.165 59,0013,0017,1028.6,+11.2,070,0080,1708234242,42.197 61,0017,0023,1028.6,+11.3,070,0105,1708234542,42.191 61,0015,0021,1028.5,+11.3,070,0092,1708234842,42.168 64,0017,0023,1028.5,+11.4,070,0098,1708235142,42.178 61,0015,0021,1028.7,+11.4,070,0085,1708235442,42.166 59,0017,0023,1028.9,+11.4,069,0092,1708235742,42.16 61,0016,0022,1029.0,+11.5,069,0100,1708236042,42.155 59,0016,0022,1028.9,+11.5,068,0083,1708236342,42.143 61,0014,0018,1028.9,+11.6,068,0115,1708236642,42.131 61,0017,0023,1029.4,+11.7,067,0106,1708236942,42.132 99,0021,0028,1029.1,+11.8,066,0092,1708237242,42.11 59,0020,0027,1029.1,+11.9,066,0093,1708237542,42.222 59,0018,0024,1029.1,+11.9,065,0097,1708237842,42.264 59,0018,0024,1029.3,+11.9,065,0099,1708238142,42.259 61,0015,0021,1029.3,+12.0,065,0091,1708238442,42.25 59,0019,0026,1029.2,+12.2,064,0115,1708238742,42.233 59,0017,0023,1029.3,+12.4,064,0112,1708239042,42.229 61,0017,0023,1029.2,+12.5,063,0100,1708239342,42.211 61,0016,0022,1029.5,+12.7,062,0083,1708239642,42.21 61,0017,0023,1029.3,+12.8,061,0096,1708239942,42.196 61,0015,0021,1029.6,+12.9,060,0101,1708240242,42.18 59,0016,0022,1029.4,+13.0,060,0081,1708240542,42.175 61,0014,0018,1029.2,+13.0,060,0108,1708240842,42.167 59,0017,0023,1029.3,+13.0,060,0082,1708241142,42.27 61,0013,0017,1029.2,+13.0,060,0116,1708241442,42.31 61,0015,0021,1029.4,+13.2,059,0095,1708241742,42.302 59,0015,0021,1029.3,+13.7,059,0116,1708242042,42.279 61,0013,0017,1029.1,+13.7,059,0098,1708242342,42.284 59,0015,0021,1029.5,+13.9,060,0100,1708242642,42.265 54,0018,0024,1029.2,+14.1,059,0094,1708242942,42.256 59,0016,0022,1029.4,+14.3,059,0097,1708243242,42.263 61,0014,0018,1029.3,+14.5,059,0102,1708243542,42.245 59,0015,0021,1029.2,+14.7,059,0086,1708243842,42.232 59,0014,0018,1029.2,+14.7,059,0098,1708244142,42.236 61,0013,0017,1029.5,+15.2,058,0092,1708244442,42.216 61,0013,0017,1029.1,+15.1,058,0103,1708244742,42.309 59,0013,0017,1029.4,+15.4,057,0095,1708245042,42.357 59,0017,0023,1029.3,+15.4,056,0104,1708245342,42.365 59,0013,0017,1029.4,+15.7,055,0097,1708245642,42.336 59,0014,0018,1029.2,+15.8,055,0105,1708245942,42.326 59,0015,0021,1029.1,+15.8,056,0108,1708246242,42.312 61,0014,0018,1029.2,+16.0,055,0084,1708246542,42.312 59,0015,0021,1029.3,+16.1,055,0077,1708246842,42.312 59,0015,0021,1029.2,+16.2,056,0094,1708247142,42.296 59,0016,0022,1029.1,+16.2,055,0108,1708247442,42.284 61,0013,0017,1029.3,+16.1,055,0115,1708247742,42.271 61,0015,0021,1029.5,+16.7,054,0099,1708248042,42.265 59,0014,0018,1029.4,+16.7,054,0082,1708248342,42.361 59,0015,0021,1029.4,+16.7,054,0111,1708248642,42.4 59,0016,0022,1029.1,+16.9,054,0087,1708248942,42.389 59,0016,0022,1029.2,+16.9,054,0088,1708249242,42.38 59,0014,0018,1029.1,+16.8,054,0121,1708249542,42.383 59,0018,0024,1029.1,+16.8,054,0093,1708249842,42.37 59,0015,0021,1029.2,+16.6,055,0094,1708250142,42.365 59,0013,0017,1029.2,+16.6,054,0111,1708250442,42.363 61,0015,0021,1029.1,+16.9,053,0094,1708250742,42.347 59,0014,0018,1028.9,+17.1,053,0083,1708251042,42.329 59,0013,0017,1028.6,+17.3,052,0077,1708251342,42.32 57,0013,0017,1028.8,+17.3,052,0106,1708251642,42.318 59,0013,0017,1028.8,+17.6,052,0087,1708251942,42.412 59,0014,0018,1028.7,+17.7,051,0084,1708252242,42.456 59,0013,0017,1028.7,+17.7,051,0088,1708252542,42.453 59,0013,0017,1028.5,+17.9,051,0074,1708252842,42.436 59,0012,0016,1028.4,+17.8,050,0088,1708253142,42.427 37,0014,0018,1028.6,+17.7,050,0090,1708253442,42.435 59,0012,0016,1028.5,+17.7,050,0096,1708253742,42.414 59,0013,0017,1028.5,+17.7,051,0089,1708254042,42.407 59,0013,0017,1028.2,+17.5,050,0105,1708254342,42.389 59,0011,0015,1028.2,+17.7,050,0097,1708254642,42.38 59,0013,0017,1028.3,+17.5,051,0091,1708254942,42.367 59,0016,0022,1028.3,+17.9,047,0097,1708255242,42.352 59,0015,0021,1028.3,+17.5,049,0092,1708255542,42.464 59,0012,0016,1027.9,+17.6,048,0093,1708255842,42.481 64,0012,0016,1028.1,+17.4,050,0087,1708256142,42.482 64,0012,0016,1027.9,+17.4,049,0083,1708256442,42.485 61,0012,0016,1028.0,+17.1,048,0094,1708256742,42.465 59,0013,0017,1027.9,+17.3,048,0103,1708257042,42.459 61,0012,0016,1027.6,+17.1,049,0097,1708257342,42.444 99,0014,0018,1028.0,+17.4,048,0101,1708257642,42.443 59,0015,0021,1027.5,+17.4,049,0099,1708257942,42.426 59,0015,0021,1027.7,+17.5,050,0083,1708258242,42.424 59,0014,0018,1027.4,+17.4,050,0105,1708258542,42.419 59,0015,0021,1027.5,+17.5,049,0102,1708258842,42.403 61,0014,0018,1027.6,+17.7,048,0099,1708259142,42.502 59,0012,0016,1027.3,+17.8,049,0081,1708259442,42.547 59,0012,0016,1027.5,+17.7,048,0088,1708259742,42.537 61,0015,0021,1027.4,+17.9,045,0105,1708260042,42.527 59,0015,0021,1027.5,+17.5,048,0091,1708260342,42.504 59,0013,0017,1027.4,+17.9,046,0086,1708260642,42.497 64,0013,0017,1027.2,+17.7,046,0104,1708260942,42.489 61,0014,0018,1027.1,+17.7,045,0089,1708261242,42.476 61,0021,0028,1027.2,+17.7,046,0081,1708261542,42.477 59,0014,0018,1027.3,+17.8,046,0103,1708261842,42.456 59,0015,0021,1027.3,+17.8,046,0089,1708262142,42.454 61,0012,0016,1027.0,+17.6,046,0082,1708262442,42.448 59,0012,0016,1027.3,+18.2,045,0103,1708262742,42.531 59,0014,0018,1027.1,+17.8,047,0094,1708263042,42.578 59,0014,0018,1027.1,+17.6,046,0079,1708263342,42.561 59,0014,0018,1027.1,+17.7,047,0091,1708263642,42.557 59,0013,0017,1027.2,+17.9,046,0112,1708263942,42.561 59,0014,0018,1027.1,+17.7,047,0109,1708264242,42.537 59,0014,0018,1027.2,+17.8,047,0091,1708264542,42.541 59,0015,0021,1027.1,+17.6,047,0098,1708264842,42.524 64,0017,0023,1027.0,+17.6,048,0117,1708265142,42.519 59,0012,0016,1027.0,+17.6,048,0091,1708265442,42.503 59,0018,0024,1027.0,+17.5,048,0086,1708265742,42.488 61,0014,0018,1026.9,+17.6,047,0104,1708266042,42.481 59,0015,0021,1027.1,+17.4,048,0089,1708266342,42.581 59,0015,0021,1026.9,+17.7,047,0099,1708266642,42.625 59,0014,0018,1026.9,+17.6,047,0105,1708266942,42.611 59,0017,0023,1027.2,+17.4,048,0099,1708267242,42.607 61,0015,0021,1026.8,+17.1,048,0105,1708267542,42.593 99,0016,0022,1027.0,+17.0,048,0111,1708267842,42.587 59,0016,0022,1026.9,+16.9,048,0089,1708268142,42.577 61,0015,0021,1026.9,+16.9,048,0094,1708268442,42.574 59,0014,0018,1027.2,+16.6,048,0102,1708268742,42.561 28,0015,0021,1026.8,+16.4,049,0097,1708269042,42.558 99,0014,0018,1027.0,+16.4,049,0095,1708269342,42.531 59,0017,0023,1027.0,+16.2,049,0103,1708269642,42.53 59,0016,0022,1027.1,+16.3,049,0102,1708269942,42.634 99,0015,0021,1027.1,+16.1,051,0092,1708270242,42.675 61,0014,0018,1027.1,+15.9,051,0102,1708270542,42.662 59,0014,0018,1027.1,+15.7,052,0119,1708270842,42.647 30,0016,0022,1027.0,+15.6,052,0089,1708271142,42.647 33,0018,0024,1026.9,+15.5,052,0085,1708271442,42.629 59,0017,0023,1026.8,+15.4,053,0103,1708271742,42.621 59,0020,0027,1027.2,+15.2,053,0104,1708272042,42.604 59,0017,0023,1026.9,+15.0,054,0100,1708272342,42.597 59,0016,0022,1027.1,+14.9,054,0097,1708272642,42.591 59,0018,0024,1026.9,+14.7,055,0110,1708272942,42.576 37,0017,0023,1027.2,+14.5,056,0090,1708273242,42.579 99,0015,0021,1026.8,+14.4,059,0081,1708273542,42.681 61,0012,0016,1027.1,+14.3,060,0087,1708273842,42.713 59,0014,0018,1027.2,+14.3,060,0100,1708274142,42.701 61,0014,0018,1026.9,+14.1,061,0113,1708274442,42.714 61,0013,0017,1027.1,+14.0,062,0096,1708274742,42.698 61,0012,0016,1027.4,+14.0,062,0103,1708275042,42.695 64,0014,0018,1027.2,+13.9,063,0091,1708275342,42.687 61,0018,0024,1027.1,+13.8,063,0098,1708275642,42.668 59,0016,0022,1027.2,+13.8,063,0108,1708275942,42.651 61,0016,0022,1027.1,+13.8,063,0093,1708276242,42.644 61,0014,0018,1027.5,+13.7,063,0102,1708276542,42.635 00,0014,0018,1027.5,+13.7,063,0115,1708276842,42.626 99,0016,0022,1027.5,+13.5,064,0091,1708277142,42.728 59,0017,0023,1027.4,+13.5,064,0105,1708277442,42.777 61,0013,0017,1027.4,+13.4,063,0096,1708277742,42.767 59,0017,0023,1027.4,+13.2,063,0098,1708278042,42.758 59,0014,0018,1027.4,+13.2,063,0111,1708278342,42.748 59,0017,0023,1027.4,+13.0,064,0096,1708278642,42.732 59,0015,0021,1027.5,+13.0,063,0111,1708278942,42.729 59,0020,0027,1027.3,+12.9,063,0099,1708279242,42.723 61,0019,0026,1027.7,+12.7,063,0100,1708279542,42.71 59,0016,0022,1027.5,+12.7,064,0108,1708279842,42.704 59,0019,0026,1027.7,+12.6,064,0085,1708280142,42.701 59,0015,0021,1027.5,+12.5,064,0093,1708280442,42.686 59,0018,0024,1027.6,+12.4,064,0098,1708280742,42.796 59,0014,0018,1027.7,+12.3,064,0112,1708281042,42.824 59,0016,0022,1027.8,+12.4,064,0112,1708281342,42.819 59,0017,0023,1027.7,+12.4,064,0102,1708281642,42.806 35,0015,0021,1027.5,+12.3,064,0092,1708281942,42.806 59,0016,0022,1027.5,+12.3,064,0093,1708282242,42.793 57,0019,0026,1027.7,+12.4,064,0096,1708282542,42.807 99,0019,0026,1027.7,+12.3,065,0099,1708282842,42.773 59,0016,0022,1027.5,+12.3,065,0086,1708283142,42.767 59,0018,0024,1027.6,+12.2,065,0082,1708283442,42.758 30,0017,0023,1027.6,+12.2,065,0089,1708283742,42.749 59,0015,0021,1027.8,+12.1,065,0095,1708284042,42.747 57,0016,0022,1027.6,+11.8,066,0113,1708284342,42.847 59,0015,0021,1028.0,+11.7,066,0093,1708284642,42.891 59,0015,0021,1028.1,+11.8,066,0111,1708284942,42.881 57,0017,0023,1027.7,+11.9,066,0102,1708285242,42.864 59,0015,0021,1027.9,+11.9,066,0091,1708285542,42.855 59,0014,0018,1028.1,+11.9,066,0090,1708285842,42.857 99,0013,0017,1027.9,+12.0,066,0086,1708286142,42.846 59,0016,0022,1028.1,+12.1,066,0115,1708286442,42.84 57,0016,0022,1028.0,+12.1,066,0090,1708286742,42.827 99,0020,0027,1027.8,+12.1,066,0096,1708287042,42.802 64,0016,0022,1027.8,+12.0,066,0087,1708287342,42.811 59,0016,0022,1027.9,+12.0,066,0107,1708287642,42.802 59,0015,0021,1028.0,+12.1,066,0104,1708287942,42.885 59,0015,0021,1027.9,+12.1,066,0102,1708288242,42.941 59,0016,0022,1027.9,+12.2,067,0100,1708288542,42.926 59,0017,0023,1027.9,+12.2,067,0096,1708288842,42.92 59,0015,0021,1028.0,+12.2,067,0080,1708289142,42.919 99,0015,0021,1027.8,+12.2,067,0089,1708289442,42.91 59,0017,0023,1027.8,+12.2,067,0099,1708289742,42.9 33,0021,0028,1027.8,+12.1,067,0097,1708290042,42.902 59,0017,0023,1027.7,+12.2,067,0087,1708290342,42.894 59,0015,0021,1027.6,+12.2,067,0088,1708290642,42.883 64,0016,0022,1027.7,+12.2,067,0107,1708290942,42.867 59,0015,0021,1027.9,+12.1,067,0093,1708291242,42.859 59,0015,0021,1028.0,+12.0,067,0105,1708291542,42.957 61,0016,0022,1027.8,+12.1,067,0106,1708291842,42.994 59,0014,0018,1027.7,+12.0,067,0116,1708292142,42.994 59,0015,0021,1027.6,+11.9,067,0124,1708292442,42.982 59,0016,0022,1027.4,+11.9,067,0094,1708292742,42.98 59,0020,0027,1027.7,+11.9,068,0091,1708293042,42.971 59,0019,0026,1027.6,+11.9,068,0106,1708293342,42.955 59,0016,0022,1027.7,+11.8,068,0088,1708293642,42.951 59,0018,0024,1027.8,+11.8,068,0090,1708293942,42.953 59,0014,0018,1027.6,+11.8,068,0111,1708294242,42.93 59,0016,0022,1027.7,+11.7,069,0097,1708294542,42.927 59,0013,0017,1027.9,+11.7,069,0092,1708294842,42.922 59,0017,0023,1027.7,+11.6,069,0113,1708295143,43.026 61,0018,0024,1027.6,+11.6,069,0076,1708295443,43.06 99,0015,0021,1027.4,+11.5,069,0088,1708295743,43.054 57,0016,0022,1027.4,+11.5,070,0092,1708296043,43.045 59,0016,0022,1027.5,+11.5,069,0102,1708296343,43.038 59,0016,0022,1027.3,+11.5,069,0086,1708296643,43.029 59,0015,0021,1027.6,+11.6,070,0104,1708296943,43.015 59,0016,0022,1027.5,+11.6,070,0099,1708297243,43.005 59,0020,0027,1027.9,+11.7,070,0103,1708297542,42.998 59,0017,0023,1027.7,+11.6,070,0088,1708297842,42.987 59,0015,0021,1027.7,+11.6,070,0106,1708298142,42.982 35,0016,0022,1027.6,+11.6,070,0096,1708298442,42.986 59,0015,0021,1027.5,+11.6,070,0077,1708298743,43.076 59,0018,0024,1027.4,+11.5,070,0109,1708299043,43.123 57,0016,0022,1027.2,+11.5,070,0085,1708299343,43.119 57,0016,0022,1027.2,+11.5,070,0097,1708299643,43.104 61,0019,0026,1027.2,+11.4,070,0095,1708299943,43.106 57,0017,0023,1027.3,+11.4,071,0079,1708300243,43.104 59,0023,0031,1027.4,+11.4,071,0105,1708300543,43.095 57,0019,0026,1027.3,+11.3,071,0090,1708300843,43.077 99,0020,0027,1027.3,+11.3,071,0109,1708301143,43.068 59,0018,0024,1027.2,+11.2,071,0091,1708301443,43.062 61,0017,0023,1027.1,+11.2,071,0111,1708301743,43.052 57,0016,0022,1027.4,+11.1,071,0083,1708302043,43.036 57,0015,0021,1027.2,+11.1,071,0105,1708302343,43.125 57,0016,0022,1027.1,+11.1,071,0086,1708302643,43.172 57,0017,0023,1027.0,+11.0,071,0099,1708302943,43.171 57,0018,0024,1027.0,+10.9,071,0093,1708303243,43.162 57,0018,0024,1027.2,+10.9,071,0107,1708303843,43.134 57,0020,0027,1027.0,+10.9,070,0106,1708304143,43.142 57,0018,0024,1026.9,+10.8,071,0094,1708304443,43.128 57,0017,0023,1026.5,+10.7,071,0092,1708304743,43.119 57,0018,0024,1026.8,+10.7,071,0090,1708305043,43.113 61,0016,0022,1026.5,+10.7,071,0110,1708305343,43.102 57,0017,0023,1026.4,+10.8,070,0096,1708305643,43.09 33,0020,0027,1026.7,+10.7,071,0097,1708305943,43.187 54,0017,0023,1026.5,+10.7,071,0094,1708306243,43.228 57,0018,0024,1026.4,+10.7,071,0098,1708306543,43.229 57,0017,0023,1026.7,+10.5,071,0091,1708306843,43.224 54,0022,0029,1026.4,+10.6,071,0080,1708307143,43.21 57,0019,0026,1026.5,+10.6,070,0095,1708307443,43.205 99,0018,0024,1026.6,+10.5,070,0090,1708307743,43.196 57,0018,0024,1026.6,+10.5,071,0089,1708308043,43.176 57,0019,0026,1026.4,+10.5,070,0106,1708308343,43.182 54,0018,0024,1026.5,+10.4,071,0095,1708308643,43.167 57,0018,0024,1026.2,+10.5,071,0102,1708308943,43.167 35,0019,0026,1026.2,+10.5,071,0093,1708309243,43.155 54,0017,0023,1026.4,+10.5,071,0111,1708309543,43.249 54,0018,0024,1026.2,+10.5,071,0096,1708309843,43.298 99,0018,0024,1026.0,+10.6,071,0091,1708310143,43.278 54,0019,0026,1026.2,+10.6,071,0095,1708310443,43.28 54,0016,0022,1026.2,+10.7,071,0100,1708310743,43.263 57,0021,0028,1026.3,+10.6,071,0094,1708311043,43.269 54,0019,0026,1026.2,+10.6,071,0098,1708311343,43.263 57,0018,0024,1026.3,+10.6,071,0089,1708311643,43.25 35,0019,0026,1026.4,+10.7,070,0083,1708311943,43.25 54,0018,0024,1026.2,+10.8,071,0086,1708312243,43.234 35,0017,0023,1026.4,+10.8,071,0097,1708312543,43.219 52,0017,0023,1026.2,+10.8,071,0085,1708312843,43.213 54,0018,0024,1026.7,+10.8,071,0090,1708313143,43.317 54,0017,0023,1026.4,+10.7,071,0108,1708313443,43.353 54,0018,0024,1026.3,+10.6,070,0095,1708313743,43.361 57,0015,0021,1026.2,+10.6,070,0127,1708314043,43.342 57,0016,0022,1026.3,+10.6,069,0108,1708314343,43.333 54,0017,0023,1026.4,+10.5,069,0105,1708314643,43.33 35,0016,0022,1026.2,+10.5,069,0105,1708314943,43.311 35,0021,0028,1026.1,+10.4,070,0094,1708315243,43.311 57,0018,0024,1026.2,+10.4,070,0091,1708315543,43.297 35,0020,0027,1026.2,+10.5,070,0093,1708315843,43.297 99,0019,0026,1025.9,+10.5,070,0082,1708316143,43.287 54,0021,0028,1026.3,+10.5,070,0114,1708316443,43.27 57,0016,0022,1025.9,+10.5,071,0093,1708316743,43.379 54,0019,0026,1026.2,+10.6,070,0094,1708317043,43.414 57,0020,0027,1026.2,+10.6,070,0106,1708317343,43.401 54,0019,0026,1025.9,+10.5,070,0077,1708317643,43.4 54,0018,0024,1025.8,+10.5,070,0094,1708318243,43.395 54,0017,0023,1025.9,+10.5,070,0091,1708318543,43.375 54,0020,0027,1026.0,+10.5,070,0112,1708318843,43.367 54,0018,0024,1025.9,+10.4,070,0088,1708319143,43.37 54,0018,0024,1026.5,+10.3,070,0121,1708319443,43.358 54,0016,0022,1026.3,+10.4,070,0111,1708319743,43.353 54,0022,0029,1026.1,+10.4,070,0091,1708320043,43.344 35,0018,0024,1026.1,+10.5,070,0103,1708320343,43.445 54,0021,0028,1026.1,+10.5,070,0106,1708320643,43.488 35,0020,0027,1026.1,+10.4,070,0120,1708320943,43.483 54,0018,0024,1026.4,+10.5,070,0114,1708321243,43.46 54,0018,0024,1026.5,+10.6,069,0103,1708321543,43.46 54,0017,0023,1026.2,+10.6,069,0100,1708321843,43.452 54,0018,0024,1026.1,+10.6,069,0096,1708322143,43.44 54,0018,0024,1026.1,+10.6,069,0105,1708322443,43.441 57,0018,0024,1026.4,+10.7,069,0081,1708322743,43.434 54,0020,0027,1026.5,+10.8,069,0099,1708323043,43.426 54,0018,0024,1026.7,+10.8,069,0101,1708323343,43.412 54,0017,0023,1026.5,+11.0,069,0081,1708323643,43.401 99,0018,0024,1026.4,+11.0,069,0094,1708323943,43.5 57,0019,0026,1026.3,+11.1,069,0092,1708324243,43.535 35,0019,0026,1026.5,+11.3,068,0101,1708324543,43.532 54,0021,0028,1026.6,+11.3,069,0097,1708324843,43.522 54,0018,0024,1026.3,+11.4,069,0120,1708325143,43.522 54,0019,0026,1026.5,+11.5,069,0119,1708325443,43.508 54,0018,0024,1026.6,+11.5,069,0111,1708325743,43.5 33,0022,0029,1026.6,+11.6,069,0094,1708326043,43.484 57,0018,0024,1026.4,+11.8,069,0076,1708326343,43.484 57,0023,0031,1026.6,+12.0,069,0091,1708326643,43.473 57,0019,0026,1026.3,+12.1,068,0104,1708326943,43.47 57,0019,0026,1026.6,+12.2,067,0104,1708327243,43.463 57,0021,0028,1026.6,+12.2,067,0085,1708327543,43.561 61,0018,0024,1026.7,+12.3,067,0104,1708327843,43.6 57,0017,0023,1026.5,+12.4,066,0072,1708328143,43.587 57,0019,0026,1026.4,+12.5,066,0099,1708328443,43.58 59,0016,0022,1026.7,+12.6,065,0089,1708328743,43.571 59,0022,0029,1026.5,+12.5,064,0087,1708329043,43.561 61,0019,0026,1026.5,+12.6,064,0093,1708329343,43.569 59,0016,0022,1026.4,+12.6,064,0091,1708329643,43.547 61,0020,0027,1026.4,+12.7,063,0092,1708329943,43.536 99,0016,0022,1026.2,+12.6,062,0104,1708330243,43.522 59,0016,0022,1026.5,+12.7,062,0089,1708330543,43.525 59,0019,0026,1026.3,+12.8,062,0094,1708330843,43.51 59,0018,0024,1026.5,+12.8,062,0110,1708331143,43.605 59,0019,0026,1026.5,+12.9,062,0094,1708331443,43.65 61,0017,0023,1026.3,+13.0,062,0096,1708331743,43.647 61,0017,0023,1026.4,+13.1,062,0113,1708332043,43.635 59,0019,0026,1026.7,+13.0,062,0102,1708332343,43.615 61,0013,0017,1026.5,+13.0,061,0097,1708332643,43.61 64,0019,0026,1026.4,+12.9,061,0101,1708332943,43.608 61,0013,0017,1026.5,+12.9,060,0088,1708333243,43.61 61,0017,0023,1026.4,+12.9,060,0106,1708333543,43.594 61,0013,0017,1026.4,+13.0,060,0083,1708333843,43.582 59,0016,0022,1026.2,+13.2,060,0098,1708334143,43.585 61,0013,0017,1026.5,+13.3,060,0083,1708334443,43.566 59,0013,0017,1026.5,+13.4,059,0085,1708334743,43.67 61,0014,0018,1026.7,+13.6,059,0087,1708335043,43.702 59,0019,0026,1026.5,+13.5,058,0099,1708335343,43.7 59,0014,0018,1026.4,+13.4,058,0101,1708335643,43.693 59,0013,0017,1026.4,+13.4,058,0097,1708335943,43.682 61,0015,0021,1026.4,+13.4,058,0114,1708336243,43.672 99,0015,0021,1026.4,+13.4,058,0107,1708336543,43.668 59,0013,0017,1026.4,+13.4,058,0093,1708336843,43.649 61,0015,0021,1026.5,+13.3,058,0105,1708337143,43.643 59,0013,0017,1026.5,+13.2,058,0101,1708337443,43.638 59,0015,0021,1026.2,+13.1,059,0095,1708337743,43.619 59,0012,0016,1026.3,+13.0,060,0104,1708338043,43.625 57,0013,0017,1026.6,+13.0,060,0098,1708338343,43.715 64,0022,0029,1026.7,+12.9,062,0090,1708338643,43.76 66,0016,0022,1026.4,+12.8,062,0109,1708338943,43.761 64,0015,0021,1026.6,+12.9,063,0126,1708339243,43.751 61,0016,0022,1026.4,+12.8,064,0102,1708339543,43.738 61,0014,0018,1026.3,+12.8,067,0098,1708339843,43.734 61,0021,0028,1026.3,+12.7,068,0105,1708340143,43.726 61,0016,0022,1026.2,+12.7,068,0108,1708340443,43.722 61,0014,0018,1026.4,+12.6,067,0113,1708340743,43.71 61,0013,0017,1026.2,+12.6,067,0112,1708341043,43.701 61,0016,0022,1026.1,+12.6,067,0114,1708341343,43.689 59,0015,0021,1026.1,+12.6,067,0122,1708341643,43.68 59,0014,0018,1026.1,+12.5,068,0092,1708341943,43.78 59,0014,0018,1025.9,+12.6,068,0105,1708342243,43.816 59,0018,0024,1025.9,+12.6,068,0108,1708342543,43.804 57,0018,0024,1025.9,+12.7,068,0110,1708342843,43.798 57,0021,0028,1025.9,+12.6,068,0094,1708343143,43.787 57,0021,0028,1025.7,+12.6,068,0098,1708343443,43.786 57,0019,0026,1025.8,+12.6,067,0093,1708343743,43.775 54,0015,0021,1025.7,+12.4,067,0106,1708344043,43.756 54,0017,0023,1025.6,+12.4,067,0096,1708344343,43.754 54,0019,0026,1025.8,+12.5,067,0114,1708344643,43.742 54,0025,0034,1025.7,+12.5,067,0115,1708344943,43.741 52,0018,0024,1025.7,+12.5,067,0107,1708345243,43.729 52,0015,0021,1025.8,+12.5,066,0084,1708345543,43.834 52,0015,0021,1025.6,+12.4,066,0095,1708345843,43.873 54,0021,0028,1025.6,+12.4,066,0106,1708346143,43.865 52,0015,0021,1025.4,+12.3,066,0095,1708346443,43.854 54,0016,0022,1025.4,+12.4,066,0083,1708346743,43.849 52,0015,0021,1025.5,+12.4,066,0107,1708347043,43.839 52,0019,0026,1025.2,+12.4,067,0094,1708347343,43.823 33,0018,0024,1025.4,+12.4,067,0100,1708347643,43.817 57,0017,0023,1025.5,+12.4,067,0105,1708347943,43.813 52,0021,0028,1025.2,+12.3,066,0101,1708348243,43.796 54,0022,0029,1025.2,+12.5,067,0088,1708348543,43.786 59,0029,0039,1025.3,+12.4,067,0116,1708348843,43.787 59,0020,0027,1025.5,+12.3,067,0090,1708349143,43.891 61,0019,0026,1025.3,+12.4,067,0103,1708349443,43.936 61,0019,0026,1025.1,+12.3,067,0087,1708349743,43.927 61,0016,0022,1025.1,+12.3,067,0095,1708350043,43.917 99,0018,0024,1025.2,+12.3,067,0091,1708350343,43.906 61,0017,0023,1025.2,+12.3,067,0103,1708350643,43.905 59,0017,0023,1024.8,+12.3,068,0112,1708350943,43.891 59,0017,0023,1025.0,+12.3,068,0095,1708351243,43.88 59,0014,0018,1025.0,+12.3,068,0084,1708351543,43.871 59,0021,0028,1025.0,+12.3,068,0105,1708351843,43.858 57,0023,0031,1024.8,+12.3,068,0094,1708352143,43.846 57,0021,0028,1025.0,+12.3,068,0092,1708352443,43.834 57,0017,0023,1024.9,+12.3,068,0118,1708352743,43.934 57,0017,0023,1024.8,+12.3,068,0109,1708353043,43.977 54,0014,0018,1025.2,+12.3,068,0112,1708353343,43.97 57,0015,0021,1024.9,+12.4,068,0104,1708353643,43.968 57,0013,0017,1025.1,+12.3,068,0081,1708353943,43.947 99,0037,0050,1025.2,+12.3,068,0098,1708354243,43.947 52,0038,0052,1025.0,+12.3,068,0076,1708354543,43.943 54,0033,0045,1025.0,+12.3,068,0098,1708354843,43.928 54,0029,0039,1025.0,+12.3,068,0100,1708355143,43.919 52,0025,0034,1024.9,+12.2,068,0081,1708355443,43.917 54,0021,0028,1025.2,+12.3,068,0081,1708355743,43.899 54,0018,0024,1024.8,+12.1,069,0093,1708356043,43.9 54,0010,0013,1024.9,+12.1,069,0083,1708356644,44.028 54,0015,0021,1024.9,+12.0,069,0081,1708356944,44.023 30,0010,0013,1024.7,+11.9,069,0097,1708357244,44.025 54,0013,0017,1024.9,+12.0,068,0078,1708357544,44.004 54,0013,0017,1024.9,+11.9,068,0071,1708357843,43.998 52,0012,0016,1024.8,+11.8,068,0089,1708358143,43.991 52,0011,0015,1025.1,+11.7,067,0089,1708358443,43.996 52,0008,0011,1025.2,+11.5,067,0104,1708358743,43.972 52,0010,0013,1025.0,+11.6,067,0098,1708359043,43.968 99,0007,0010,1025.2,+11.5,067,0088,1708359343,43.957 52,0009,0012,1025.2,+11.6,066,0086,1708359643,43.957 52,0013,0017,1024.9,+11.5,066,0100,1708359944,44.054 52,0011,0015,1024.9,+11.5,066,0092,1708360244,44.093 52,0010,0013,1024.9,+11.5,066,0105,1708360544,44.085 49,0008,0011,1024.8,+11.4,066,0105,1708360844,44.07 99,0011,0015,1025.1,+11.4,067,0103,1708361144,44.061 54,0013,0017,1024.9,+11.3,067,0086,1708361444,44.063 52,0009,0012,1025.0,+11.3,067,0104,1708361744,44.054 52,0009,0012,1025.2,+11.2,068,0089,1708362044,44.045 54,0011,0015,1025.1,+11.2,068,0101,1708362344,44.044 99,0012,0016,1025.0,+11.2,069,0118,1708362644,44.034 54,0010,0013,1025.1,+11.2,069,0091,1708362944,44.022 52,0014,0018,1025.1,+11.0,070,0101,1708363244,44.009 54,0013,0017,1024.9,+11.1,070,0102,1708363544,44.121 54,0013,0017,1024.9,+11.1,070,0078,1708363844,44.162 54,0011,0015,1025.1,+11.1,070,0102,1708364144,44.154 52,0013,0017,1025.2,+10.9,071,0105,1708364444,44.155 52,0014,0018,1024.9,+11.0,070,0097,1708364744,44.132 54,0010,0013,1024.8,+11.0,070,0091,1708365044,44.122 54,0012,0016,1024.8,+10.9,070,0088,1708365344,44.117 54,0013,0017,1024.9,+10.9,070,0101,1708365644,44.098 54,0014,0018,1024.8,+10.9,070,0096,1708365944,44.094 57,0011,0015,1025.1,+10.9,070,0081,1708366244,44.091 54,0013,0017,1025.1,+10.9,070,0094,1708366544,44.081 54,0012,0016,1025.0,+10.8,070,0087,1708366844,44.077 54,0013,0017,1025.2,+10.8,070,0090,1708367144,44.18 54,0011,0015,1025.0,+10.8,070,0103,1708367444,44.219 57,0010,0013,1024.8,+10.7,069,0104,1708367744,44.218 54,0010,0013,1025.0,+10.7,069,0096,1708368044,44.195 54,0015,0021,1024.9,+10.7,069,0094,1708368344,44.198 54,0014,0018,1024.7,+10.8,069,0098,1708368644,44.192 54,0014,0018,1024.9,+10.7,069,0091,1708368944,44.185 54,0010,0013,1025.0,+10.7,069,0088,1708369244,44.166 99,0012,0016,1025.0,+10.6,069,0094,1708369544,44.162 54,0010,0013,1025.0,+10.6,069,0112,1708369844,44.148 54,0013,0017,1025.3,+10.6,069,0107,1708370144,44.134 54,0011,0015,1025.0,+10.6,069,0099,1708370444,44.134 54,0010,0013,1025.0,+10.6,069,0108,1708370744,44.226 33,0010,0013,1025.0,+10.6,069,0098,1708371044,44.28 54,0010,0013,1024.9,+10.6,069,0088,1708371344,44.261 54,0009,0012,1025.1,+10.5,069,0095,1708371644,44.263 54,0009,0012,1024.9,+10.4,069,0084,1708371944,44.254 54,0010,0013,1024.9,+10.4,069,0102,1708372244,44.237 54,0011,0015,1024.9,+10.4,069,0085,1708372544,44.232 99,0009,0012,1024.9,+10.2,069,0107,1708372844,44.218 49,0011,0015,1025.0,+10.3,069,0101,1708373144,44.212 54,0009,0012,1025.1,+10.3,069,0089,1708373444,44.199 54,0011,0015,1025.2,+10.3,068,0093,1708373744,44.195 54,0008,0011,1025.3,+10.3,068,0094,1708374044,44.193 57,0010,0013,1025.3,+10.2,068,0090,1708374344,44.291 54,0010,0013,1025.3,+10.2,068,0096,1708374644,44.334 54,0008,0011,1025.0,+10.3,068,0094,1708374944,44.328 99,0010,0013,1025.0,+10.3,068,0099,1708375244,44.306 54,0010,0013,1025.1,+10.1,068,0080,1708375544,44.304 35,0008,0011,1025.1,+10.3,068,0096,1708375844,44.292 54,0010,0013,1025.1,+10.2,068,0101,1708376144,44.289 54,0011,0015,1024.9,+10.2,068,0099,1708376444,44.283 54,0008,0011,1024.9,+10.3,068,0100,1708376744,44.273 57,0014,0018,1024.8,+10.3,068,0096,1708377044,44.268 33,0013,0017,1024.7,+10.3,068,0094,1708377644,44.258 57,0009,0012,1024.7,+10.3,068,0090,1708377944,44.358 57,0014,0018,1024.7,+10.3,068,0110,1708378244,44.391 57,0010,0013,1025.0,+10.4,067,0089,1708378544,44.391 54,0010,0013,1024.8,+10.3,068,0092,1708378844,44.385 57,0009,0012,1024.8,+10.3,067,0091,1708379144,44.372 57,0008,0011,1024.8,+10.3,067,0098,1708379444,44.371 57,0009,0012,1024.9,+10.3,067,0092,1708379744,44.365 35,0011,0015,1024.9,+10.4,067,0103,1708380044,44.351 57,0010,0013,1025.0,+10.4,067,0098,1708380344,44.346 57,0010,0013,1024.7,+10.4,067,0097,1708380644,44.339 57,0010,0013,1024.8,+10.4,067,0098,1708380944,44.328 99,0009,0012,1024.6,+10.4,067,0083,1708381244,44.321 57,0010,0013,1024.5,+10.5,067,0084,1708381544,44.415 35,0009,0012,1024.5,+10.5,067,0104,1708381844,44.457 61,0010,0013,1024.4,+10.5,067,0101,1708382144,44.454 57,0012,0016,1024.4,+10.5,067,0103,1708382444,44.455 59,0009,0012,1024.3,+10.5,067,0106,1708382744,44.441 33,0009,0012,1024.2,+10.5,067,0084,1708383044,44.422 57,0009,0012,1024.3,+10.4,067,0111,1708383344,44.422 99,0009,0012,1024.4,+10.4,067,0105,1708383644,44.409 59,0009,0012,1024.2,+10.5,067,0101,1708383944,44.407 57,0009,0012,1024.2,+10.5,067,0091,1708384244,44.405 59,0010,0013,1024.1,+10.5,067,0088,1708384544,44.398 57,0010,0013,1024.0,+10.4,067,0101,1708384844,44.386 59,0007,0010,1024.3,+10.4,068,0089,1708385444,44.531 59,0011,0015,1024.1,+10.4,068,0083,1708385744,44.503 59,0009,0012,1024.1,+10.4,068,0103,1708386044,44.5 59,0012,0016,1024.0,+10.4,068,0097,1708386344,44.491 33,0011,0015,1023.9,+10.4,069,0116,1708386644,44.489 35,0013,0017,1024.0,+10.4,069,0109,1708386944,44.483 52,0009,0012,1023.8,+10.3,069,0086,1708387244,44.472 59,0008,0011,1023.9,+10.3,069,0101,1708387544,44.462 59,0008,0011,1023.8,+10.2,069,0087,1708387844,44.475 59,0007,0010,1023.8,+10.2,068,0123,1708388144,44.455 59,0008,0011,1023.5,+10.2,069,0105,1708388444,44.448 99,0007,0010,1023.5,+10.2,069,0102,1708388744,44.546 59,0009,0012,1023.5,+10.1,069,0079,1708389044,44.583 59,0009,0012,1023.7,+10.1,069,0098,1708389344,44.573 57,0009,0012,1023.6,+10.1,069,0098,1708389644,44.558 59,0007,0010,1023.6,+10.1,069,0090,1708389944,44.553 59,0008,0011,1023.9,+10.0,069,0096,1708390244,44.548 59,0013,0017,1024.1,+10.0,069,0100,1708390544,44.54 57,0007,0010,1023.8,+09.9,070,0092,1708390844,44.524 61,0008,0011,1023.7,+09.8,070,0115,1708391144,44.527 57,0009,0012,1023.6,+09.7,069,0092,1708391444,44.523 59,0011,0015,1023.7,+09.8,069,0093,1708391744,44.51 59,0009,0012,1023.7,+09.7,070,0104,1708392044,44.501 57,0008,0011,1023.2,+09.6,070,0083,1708392344,44.593 59,0010,0013,1023.3,+09.7,070,0100,1708392644,44.639 33,0011,0015,1023.4,+09.7,070,0085,1708392944,44.627 57,0012,0016,1023.5,+09.6,070,0097,1708393244,44.623 35,0011,0015,1023.4,+09.6,070,0086,1708393544,44.617 33,0010,0013,1023.3,+09.5,069,0095,1708393844,44.605 57,0009,0012,1023.2,+09.5,069,0109,1708394144,44.594 57,0011,0015,1023.4,+09.3,069,0113,1708394444,44.594 57,0011,0015,1023.2,+09.4,069,0102,1708394744,44.592 54,0007,0010,1023.0,+09.4,069,0104,1708395044,44.579 57,0011,0015,1023.0,+09.4,069,0074,1708395344,44.574 57,0009,0012,1023.0,+09.4,069,0110,1708395644,44.569 57,0009,0012,1023.0,+09.4,069,0089,1708395944,44.68 57,0010,0013,1023.3,+09.3,069,0097,1708396244,44.706 57,0007,0010,1023.3,+09.3,069,0096,1708396544,44.685 57,0009,0012,1023.3,+09.3,069,0090,1708396844,44.688 54,0008,0011,1023.1,+09.2,069,0115,1708397144,44.683 57,0010,0013,1022.9,+09.2,069,0087,1708397444,44.677 54,0008,0011,1023.1,+09.2,070,0102,1708397744,44.667 35,0010,0013,1023.2,+09.2,070,0094,1708398044,44.656 54,0010,0013,1023.3,+09.3,070,0084,1708398344,44.65 00,0008,0011,1023.0,+09.4,070,0093,1708398644,44.645 57,0009,0012,1023.1,+09.5,070,0082,1708398944,44.64 54,0010,0013,1022.9,+09.5,070,0098,1708399244,44.624 57,0008,0011,1023.0,+09.6,070,0093,1708399544,44.731 57,0010,0013,1022.9,+09.6,070,0085,1708399844,44.768 57,0008,0011,1023.1,+09.7,070,0094,1708400144,44.759 59,0007,0010,1023.0,+09.7,070,0123,1708400444,44.752 57,0007,0010,1022.8,+09.8,070,0099,1708400744,44.749 61,0010,0013,1023.0,+09.8,070,0107,1708401044,44.732 57,0007,0010,1023.2,+09.8,070,0101,1708401344,44.726 57,0010,0013,1022.9,+09.7,070,0079,1708401644,44.708 57,0012,0016,1023.0,+09.6,070,0088,1708401944,44.715 57,0007,0010,1023.2,+09.6,070,0089,1708402244,44.705 99,0008,0011,1022.9,+09.4,070,0078,1708402544,44.689 57,0009,0012,1023.1,+09.4,070,0097,1708402844,44.688 33,0012,0016,1022.7,+09.4,071,0102,1708403144,44.79 57,0007,0010,1022.9,+09.4,071,0110,1708403444,44.818 57,0008,0011,1023.0,+09.4,071,0087,1708403744,44.829 54,0008,0011,1023.1,+09.4,071,0098,1708404044,44.814 59,0009,0012,1023.1,+09.5,071,0101,1708404344,44.812 54,0011,0015,1022.8,+09.5,071,0098,1708404644,44.805 57,0008,0011,1023.0,+09.5,072,0097,1708404944,44.795 33,0008,0011,1022.9,+09.6,072,0104,1708405244,44.79 57,0007,0010,1023.3,+09.6,072,0091,1708405544,44.783 52,0007,0010,1023.1,+09.6,072,0116,1708405844,44.77 54,0006,0008,1022.8,+09.7,072,0095,1708406144,44.76 57,0010,0013,1023.2,+09.7,071,0088,1708406444,44.756 57,0009,0012,1023.1,+09.8,072,0100,1708406744,44.855 35,0010,0013,1023.1,+09.8,072,0096,1708407044,44.894 57,0009,0012,1023.1,+09.8,071,0089,1708407344,44.898 59,0007,0010,1023.2,+09.8,071,0103,1708407644,44.885 57,0008,0011,1023.3,+09.9,071,0113,1708407944,44.875 57,0008,0011,1023.1,+09.9,071,0080,1708408244,44.863 57,0007,0010,1023.2,+09.9,071,0101,1708408544,44.857 57,0007,0010,1023.2,+10.0,071,0079,1708408844,44.849 57,0006,0008,1023.1,+09.9,071,0105,1708409144,44.852 57,0008,0011,1023.3,+10.0,071,0087,1708409444,44.838 57,0007,0010,1023.3,+10.0,071,0087,1708409744,44.825 57,0011,0015,1023.3,+10.1,071,0100,1708410044,44.824 33,0011,0015,1023.2,+10.1,071,0113,1708410344,44.922 59,0012,0016,1023.3,+10.1,071,0098,1708410644,44.971 00,0009,0012,1023.5,+10.1,071,0106,1708410944,44.956 61,0009,0012,1023.6,+10.2,072,0106,1708411244,44.952 57,0009,0012,1023.6,+10.2,071,0092,1708411544,44.942 57,0010,0013,1023.7,+10.2,071,0097,1708411844,44.929 57,0008,0011,1023.8,+10.2,071,0108,1708412144,44.925 59,0007,0010,1023.7,+10.3,071,0086,1708412444,44.919 59,0009,0012,1023.6,+10.4,071,0096,1708412744,44.916 57,0014,0018,1023.7,+10.4,071,0106,1708413044,44.906 57,0016,0022,1023.7,+10.4,072,0089,1708413344,44.901 57,0018,0024,1023.8,+10.5,072,0091,1708413644,44.884 59,0021,0028,1023.7,+10.6,071,0096,1708413944,44.991 59,0024,0032,1023.9,+10.7,070,0111,1708414245,45.023 35,0022,0029,1023.9,+10.8,070,0110,1708414545,45.011 57,0026,0036,1023.6,+11.0,069,0101,1708414845,45.007 59,0019,0026,1024.1,+11.1,069,0118,1708415144,45 59,0018,0024,1024.0,+11.2,068,0089,1708415444,44.998 59,0013,0017,1023.6,+11.3,068,0092,1708415744,44.987 59,0008,0011,1023.7,+11.5,067,0089,1708416044,44.987 59,0009,0012,1023.8,+11.7,067,0099,1708416344,44.964 59,0009,0012,1023.9,+11.9,066,0102,1708416644,44.963 59,0009,0012,1023.9,+11.9,065,0108,1708416944,44.952 59,0009,0012,1023.8,+12.0,065,0095,1708417244,44.937 59,0012,0016,1024.0,+12.2,064,0089,1708417545,45.04 33,0009,0012,1024.0,+12.4,064,0088,1708417845,45.088 59,0009,0012,1023.9,+13.1,062,0100,1708418145,45.072 59,0008,0011,1024.1,+13.6,060,0095,1708418445,45.068 59,0012,0016,1024.1,+13.8,060,0090,1708418745,45.062 61,0011,0015,1024.2,+14.3,057,0107,1708419045,45.059 61,0010,0013,1024.1,+13.9,058,0109,1708419345,45.043 59,0010,0013,1024.1,+13.8,057,0087,1708419645,45.033 59,0009,0012,1024.1,+13.5,057,0106,1708419945,45.022 59,0007,0010,1024.1,+13.4,057,0106,1708420245,45.013 59,0007,0010,1024.4,+13.4,058,0095,1708420545,45.004 59,0006,0008,1024.2,+13.3,057,0082,1708420844,44.988 59,0007,0010,1024.3,+13.4,058,0099,1708421145,45.092 61,0007,0010,1024.2,+13.5,058,0084,1708421445,45.129 61,0008,0011,1024.4,+13.7,058,0099,1708421745,45.118 61,0006,0008,1024.4,+13.7,058,0105,1708422045,45.115 59,0006,0008,1024.3,+13.8,058,0098,1708422345,45.104 59,0006,0008,1024.1,+13.8,057,0084,1708422645,45.097 59,0007,0010,1023.8,+14.2,057,0092,1708422945,45.082 61,0008,0011,1024.0,+14.4,056,0112,1708423245,45.077 59,0007,0010,1023.9,+14.8,055,0077,1708423545,45.071 59,0008,0011,1024.1,+14.8,056,0101,1708423845,45.058 61,0006,0008,1024.1,+15.0,055,0080,1708424145,45.053 57,0006,0008,1024.1,+15.0,055,0108,1708424445,45.047 59,0007,0010,1023.8,+15.0,055,0116,1708424745,45.152 59,0008,0011,1023.9,+15.0,055,0120,1708425045,45.189 59,0006,0008,1023.8,+14.8,055,0093,1708425345,45.19 59,0007,0010,1023.5,+14.7,055,0089,1708425645,45.169 59,0007,0010,1023.6,+14.6,056,0110,1708425945,45.164 59,0009,0012,1023.9,+14.5,056,0086,1708426245,45.156 59,0009,0012,1023.4,+14.3,057,0085,1708426545,45.128 61,0010,0013,1023.5,+14.1,058,0110,1708426845,45.121 59,0007,0010,1023.4,+13.9,058,0104,1708427145,45.108 59,0006,0008,1023.4,+13.8,059,0104,1708427445,45.128 59,0008,0011,1023.6,+13.7,059,0109,1708427745,45.097 59,0009,0012,1023.5,+13.5,060,0076,1708428045,45.087 54,0010,0013,1023.4,+13.5,061,0113,1708428345,45.191 61,0007,0010,1023.2,+13.4,062,0118,1708428645,45.227 61,0011,0015,1023.1,+13.3,063,0125,1708428945,45.217 61,0025,0034,1023.2,+13.2,063,0121,1708429245,45.217 61,0022,0029,1023.0,+13.0,065,0123,1708429545,45.208 61,0010,0013,1023.0,+12.6,065,0110,1708429845,45.196 64,0009,0012,1022.9,+12.3,066,0081,1708430145,45.185 61,0008,0011,1023.2,+12.1,068,0105,1708430445,45.179 61,0008,0011,1022.9,+11.9,069,0088,1708430745,45.18 61,0009,0012,1022.8,+11.9,068,0111,1708431045,45.163 59,0010,0013,1023.2,+12.0,067,0106,1708431345,45.156 61,0009,0012,1023.1,+12.0,067,0086,1708431645,45.146 59,0009,0012,1023.2,+12.1,067,0088,1708431945,45.247 59,0009,0012,1023.2,+12.1,066,0093,1708432245,45.287 59,0012,0016,1023.1,+12.1,067,0092,1708432545,45.28 59,0008,0011,1023.1,+12.1,066,0117,1708432845,45.279 57,0009,0012,1023.1,+12.1,067,0090,1708433145,45.269 54,0009,0012,1023.3,+12.2,067,0093,1708433445,45.257 54,0016,0022,1023.3,+12.1,068,0100,1708433745,45.249 54,0013,0017,1023.1,+12.0,069,0099,1708434045,45.234 54,0015,0021,1023.2,+12.1,068,0098,1708434345,45.231 54,0011,0015,1023.1,+12.1,068,0098,1708434645,45.218 57,0015,0021,1023.1,+12.0,069,0097,1708434945,45.21 57,0015,0021,1023.1,+12.0,069,0095,1708435245,45.19 54,0011,0015,1022.8,+11.8,070,0105,1708435545,45.303 61,0011,0015,1022.8,+11.9,069,0100,1708435845,45.349 61,0011,0015,1023.2,+11.8,069,0102,1708436145,45.335 64,0013,0017,1023.0,+11.8,069,0093,1708436445,45.336 64,0013,0017,1022.8,+11.9,069,0088,1708436745,45.327 64,0012,0016,1022.9,+11.9,069,0120,1708437045,45.321 61,0015,0021,1023.3,+12.0,069,0118,1708437345,45.316 99,0016,0022,1022.8,+11.9,069,0098,1708437645,45.314 61,0013,0017,1022.9,+11.9,069,0099,1708437945,45.308 61,0015,0021,1022.7,+11.9,070,0103,1708438245,45.285 59,0015,0021,1022.9,+11.8,070,0110,1708438545,45.274 59,0017,0023,1022.8,+11.8,070,0088,1708438845,45.271 61,0015,0021,1023.1,+11.7,071,0096,1708439145,45.376 59,0015,0021,1023.2,+11.8,070,0102,1708439445,45.413 57,0012,0016,1023.2,+11.7,070,0088,1708439745,45.396 57,0011,0015,1023.1,+11.8,070,0101,1708440045,45.39 54,0022,0029,1022.9,+11.7,070,0108,1708440345,45.381 57,0027,0037,1022.8,+11.7,070,0110,1708440645,45.375 54,0018,0024,1023.0,+11.6,070,0100,1708440945,45.357 54,0014,0018,1022.8,+11.6,070,0102,1708441245,45.352 57,0014,0018,1023.0,+11.7,070,0098,1708441545,45.351 54,0013,0017,1023.1,+11.7,070,0094,1708441845,45.337 54,0015,0021,1022.8,+11.6,070,0107,1708442145,45.326 54,0017,0023,1022.7,+11.6,070,0107,1708442445,45.329 52,0016,0022,1022.9,+11.6,070,0114,1708442745,45.43 54,0018,0024,1022.7,+11.6,070,0106,1708443045,45.461 54,0015,0021,1023.0,+11.5,070,0095,1708443345,45.464 52,0016,0022,1022.9,+11.5,070,0104,1708443645,45.444 57,0017,0023,1023.0,+11.4,071,0094,1708443945,45.443 54,0015,0021,1022.9,+11.3,071,0082,1708444545,45.42 54,0017,0023,1022.9,+11.3,070,0096,1708444845,45.414 52,0014,0018,1023.2,+11.3,071,0085,1708445145,45.407 00,0013,0017,1023.4,+11.2,071,0098,1708445445,45.411 57,0014,0018,1023.3,+11.1,071,0113,1708445745,45.393 54,0013,0017,1023.4,+11.1,071,0088,1708446045,45.382 99,0013,0017,1023.2,+11.0,072,0094,1708446345,45.492 54,0011,0015,1023.6,+11.0,071,0092,1708446645,45.531 57,0011,0015,1023.5,+10.8,072,0089,1708446945,45.526 52,0011,0015,1023.7,+10.8,072,0076,1708447245,45.506 54,0011,0015,1023.8,+10.9,072,0084,1708447545,45.502 54,0010,0013,1023.6,+10.8,072,0095,1708447845,45.498 54,0011,0015,1023.8,+10.7,073,0111,1708448145,45.48 54,0010,0013,1023.8,+10.9,072,0099,1708448445,45.479 52,0009,0012,1023.8,+10.8,073,0107,1708448745,45.465 54,0008,0011,1023.9,+10.6,073,0088,1708449045,45.457 54,0009,0012,1023.7,+10.6,073,0093,1708449345,45.451 99,0009,0012,1024.1,+10.6,073,0083,1708449645,45.443 57,0010,0013,1023.9,+10.5,073,0105,1708449945,45.537 47,0010,0013,1024.2,+10.4,073,0093,1708450245,45.586 54,0012,0016,1023.9,+10.5,073,0110,1708450545,45.579 54,0008,0011,1024.2,+10.4,073,0118,1708450845,45.573 54,0010,0013,1024.1,+10.4,072,0096,1708451145,45.561 54,0009,0012,1024.0,+10.4,072,0105,1708451445,45.565 52,0009,0012,1023.9,+10.3,073,0098,1708451745,45.552 99,0011,0015,1024.1,+10.3,072,0089,1708452045,45.533 54,0010,0013,1024.0,+10.2,073,0106,1708452345,45.535 54,0013,0017,1024.1,+10.2,072,0100,1708452645,45.518 57,0010,0013,1024.2,+10.1,072,0120,1708452945,45.521 54,0011,0015,1024.1,+10.0,072,0131,1708453245,45.523 54,0006,0008,1024.0,+10.0,072,0096,1708453545,45.609 54,0008,0011,1023.9,+10.0,072,0102,1708453845,45.669 54,0009,0012,1024.0,+09.9,072,0112,1708454145,45.648 33,0009,0012,1023.9,+09.9,072,0102,1708454445,45.642 54,0009,0012,1024.1,+09.9,072,0113,1708454745,45.632 54,0007,0010,1024.1,+09.8,071,0102,1708455045,45.617 57,0007,0010,1024.1,+09.8,072,0092,1708455345,45.626 99,0009,0012,1024.0,+09.7,071,0099,1708455645,45.604 54,0008,0011,1024.1,+09.7,071,0106,1708455945,45.606 54,0009,0012,1023.9,+09.6,071,0095,1708456245,45.59 99,0008,0011,1024.1,+09.5,071,0088,1708456545,45.585 57,0007,0010,1024.2,+09.5,071,0100,1708456845,45.579 54,0008,0011,1023.9,+09.3,071,0089,1708457145,45.671 57,0007,0010,1024.2,+09.3,071,0101,1708457445,45.728 57,0009,0012,1024.1,+09.3,070,0102,1708457745,45.734 57,0007,0010,1024.0,+09.3,070,0097,1708458045,45.705 54,0007,0010,1024.0,+09.3,070,0088,1708458345,45.703 57,0008,0011,1024.1,+09.2,070,0111,1708458645,45.685 57,0008,0011,1024.2,+09.2,070,0092,1708458945,45.687 99,0010,0013,1024.4,+09.1,070,0106,1708459245,45.68 57,0008,0011,1024.6,+09.2,070,0102,1708459545,45.654 57,0011,0015,1024.4,+09.1,071,0086,1708459845,45.667 59,0008,0011,1024.4,+09.1,071,0078,1708460145,45.644 57,0012,0016,1024.2,+09.0,071,0110,1708460445,45.653 35,0010,0013,1024.3,+09.0,071,0108,1708460745,45.737 57,0008,0011,1024.1,+09.0,071,0086,1708461045,45.785 99,0009,0012,1024.4,+09.0,071,0096,1708461345,45.762 59,0009,0012,1024.1,+09.0,071,0096,1708461645,45.771 57,0011,0015,1024.2,+09.1,072,0079,1708461945,45.749 57,0009,0012,1024.4,+09.1,072,0095,1708462245,45.742 99,0008,0011,1024.3,+09.2,072,0086,1708462545,45.73 57,0009,0012,1024.3,+09.3,073,0096,1708462845,45.727 33,0008,0011,1024.2,+09.4,073,0098,1708463145,45.717 57,0014,0018,1024.3,+09.5,073,0089,1708463445,45.711 57,0011,0015,1024.6,+09.5,073,0099,1708463745,45.693 57,0009,0012,1024.6,+09.5,074,0088,1708464045,45.695 57,0008,0011,1024.7,+09.5,073,0090,1708464345,45.791 57,0010,0013,1024.2,+09.6,074,0106,1708464645,45.838 99,0017,0023,1024.3,+09.6,074,0088,1708464945,45.832 57,0013,0017,1024.6,+09.6,074,0086,1708465245,45.826 57,0014,0018,1024.3,+09.7,074,0085,1708465545,45.818 54,0010,0013,1024.3,+09.6,074,0110,1708465845,45.797 54,0010,0013,1024.1,+09.7,074,0096,1708466145,45.793 54,0009,0012,1024.3,+09.6,074,0094,1708466445,45.793 99,0009,0012,1024.5,+09.6,074,0097,1708466745,45.781 57,0008,0011,1024.6,+09.6,074,0079,1708467045,45.767 00,0008,0011,1024.5,+09.4,074,0105,1708467345,45.763 57,0009,0012,1024.4,+09.4,073,0126,1708467645,45.752 57,0010,0013,1024.6,+09.4,074,0087,1708467945,45.866 35,0008,0011,1024.5,+09.5,074,0088,1708468245,45.906 57,0013,0017,1024.4,+09.5,074,0088,1708468545,45.878 54,0009,0012,1024.6,+09.4,074,0095,1708468845,45.876 61,0010,0013,1024.7,+09.6,074,0101,1708469145,45.873 54,0010,0013,1024.6,+09.6,074,0113,1708469445,45.865 54,0008,0011,1024.8,+09.6,074,0097,1708469745,45.846 54,0010,0013,1024.6,+09.5,074,0082,1708470045,45.842 54,0009,0012,1024.4,+09.5,073,0098,1708470345,45.839 54,0009,0012,1024.5,+09.3,074,0096,1708470645,45.835 54,0009,0012,1024.3,+09.4,073,0095,1708470945,45.829 54,0009,0012,1024.7,+09.3,074,0091,1708471245,45.822 54,0009,0012,1024.5,+09.4,073,0102,1708471545,45.92 57,0010,0013,1024.5,+09.4,073,0092,1708471845,45.96 57,0008,0011,1024.3,+09.3,073,0093,1708472145,45.956 57,0008,0011,1024.6,+09.2,073,0090,1708472445,45.949 54,0010,0013,1024.3,+09.1,073,0080,1708472745,45.942 57,0009,0012,1024.7,+09.2,073,0088,1708473045,45.937 57,0010,0013,1024.3,+09.0,073,0084,1708473345,45.927 59,0010,0013,1024.2,+08.9,073,0080,1708474245,45.914 57,0009,0012,1024.2,+09.0,073,0098,1708474545,45.896 99,0010,0013,1024.1,+09.0,073,0102,1708474845,45.887 59,0011,0015,1024.3,+08.8,074,0114,1708475145,45.991 59,0010,0013,1024.4,+08.8,074,0090,1708475446,46.04 59,0008,0011,1024.1,+08.8,074,0110,1708475746,46.033 59,0010,0013,1024.0,+08.8,074,0106,1708476046,46.023 59,0008,0011,1024.2,+08.8,074,0094,1708476346,46.001 59,0010,0013,1024.2,+08.7,074,0099,1708476645,45.996 59,0011,0015,1024.1,+08.7,074,0109,1708476946,46.001 59,0009,0012,1023.9,+08.7,074,0083,1708477245,45.985 99,0010,0013,1024.0,+08.6,074,0106,1708477545,45.986 35,0011,0015,1024.1,+08.6,074,0097,1708477845,45.973 59,0012,0016,1024.0,+08.6,074,0107,1708478145,45.959 59,0011,0015,1024.0,+08.6,074,0079,1708478445,45.945 59,0009,0012,1023.7,+08.6,074,0099,1708478746,46.074 59,0010,0013,1023.9,+08.5,074,0110,1708479046,46.11 99,0010,0013,1023.7,+08.4,074,0098,1708479346,46.106 59,0009,0012,1023.5,+08.4,074,0114,1708479646,46.104 59,0012,0016,1023.6,+08.4,075,0106,1708479946,46.092 59,0009,0012,1023.4,+08.4,074,0098,1708480246,46.091 35,0009,0012,1023.5,+08.4,075,0104,1708480546,46.078 61,0011,0015,1023.8,+08.4,075,0100,1708480846,46.071 59,0010,0013,1023.8,+08.4,075,0093,1708481146,46.059 35,0009,0012,1023.8,+08.4,075,0105,1708481446,46.049 99,0010,0013,1023.9,+08.4,075,0085,1708481746,46.043 59,0010,0013,1023.9,+08.2,075,0078,1708482046,46.033 59,0010,0013,1023.7,+08.3,075,0091,1708482346,46.145 59,0012,0016,1023.7,+08.2,075,0086,1708483246,46.173 99,0011,0015,1023.6,+08.3,075,0093,1708483546,46.172 37,0010,0013,1023.7,+08.3,075,0080,1708483846,46.163 59,0011,0015,1023.8,+08.2,075,0079,1708484146,46.146 59,0010,0013,1023.5,+08.2,075,0086,1708484446,46.14 61,0009,0012,1023.6,+08.2,075,0099,1708484746,46.141 61,0011,0015,1023.4,+08.2,075,0086,1708485046,46.133 61,0010,0013,1023.8,+08.2,075,0089,1708485346,46.13 61,0010,0013,1023.6,+08.2,075,0082,1708485646,46.124 61,0012,0016,1023.6,+08.3,075,0095,1708485946,46.224 64,0010,0013,1023.8,+08.2,075,0104,1708486246,46.26 61,0009,0012,1023.9,+08.2,075,0110,1708486546,46.255 61,0010,0013,1023.8,+08.1,075,0080,1708486846,46.255 61,0010,0013,1023.7,+08.1,075,0094,1708487146,46.243 59,0011,0015,1023.5,+08.2,075,0107,1708487446,46.236 59,0010,0013,1023.7,+08.2,075,0085,1708487746,46.227 61,0012,0016,1023.5,+08.2,075,0109,1708488046,46.221 61,0011,0015,1023.9,+08.2,075,0101,1708488346,46.221 99,0009,0012,1023.8,+08.2,075,0094,1708488646,46.204 59,0010,0013,1023.8,+08.2,075,0101,1708488946,46.197 61,0012,0016,1023.6,+08.0,075,0110,1708489246,46.18 64,0011,0015,1023.6,+08.0,075,0101,1708489546,46.284 61,0009,0012,1023.6,+08.0,075,0093,1708489846,46.335 61,0010,0013,1023.5,+08.0,075,0100,1708490146,46.33 61,0010,0013,1023.6,+08.0,075,0103,1708490446,46.31 35,0011,0015,1023.7,+08.0,075,0091,1708490746,46.309 61,0012,0016,1023.9,+07.9,075,0105,1708491046,46.3 61,0010,0013,1024.1,+07.9,075,0102,1708491346,46.303 00,0013,0017,1023.7,+07.9,074,0092,1708491646,46.277 59,0012,0016,1023.9,+07.9,074,0113,1708491946,46.279 61,0014,0018,1024.1,+07.9,074,0113,1708492246,46.264 61,0011,0015,1023.9,+07.7,074,0102,1708492546,46.261 61,0010,0013,1023.9,+07.9,075,0112,1708493146,46.36 61,0014,0018,1023.9,+07.9,075,0101,1708493446,46.398 61,0013,0017,1023.7,+07.8,075,0094,1708493746,46.393 61,0012,0016,1024.0,+07.9,075,0120,1708494046,46.384 59,0014,0018,1024.1,+07.9,075,0088,1708494346,46.381 35,0013,0017,1023.9,+07.9,074,0100,1708494646,46.365 59,0013,0017,1024.1,+08.0,074,0121,1708494946,46.369 61,0017,0023,1024.0,+07.9,074,0100,1708495246,46.355 61,0015,0021,1024.2,+07.9,074,0087,1708495546,46.351 59,0016,0022,1024.7,+08.1,074,0102,1708495846,46.342 59,0017,0023,1024.2,+08.3,074,0093,1708496146,46.337 59,0018,0024,1024.6,+08.5,074,0094,1708496446,46.317 59,0017,0023,1024.4,+08.7,075,0094,1708496746,46.439 59,0016,0022,1024.5,+09.0,075,0090,1708497046,46.474 59,0012,0016,1024.4,+09.2,075,0101,1708497346,46.462 59,0015,0021,1024.6,+09.4,074,0086,1708497646,46.448 59,0015,0021,1024.5,+09.5,074,0135,1708497946,46.45 57,0014,0018,1024.5,+10.1,073,0099,1708498546,46.419 59,0011,0015,1024.6,+10.1,073,0098,1708498846,46.41 57,0015,0021,1024.8,+10.3,073,0119,1708499149,49.186 57,0011,0015,1024.6,+10.7,071,0083,1708499446,46.407 54,0012,0016,1024.6,+10.9,071,0094,1708499746,46.392 33,0011,0015,1024.5,+11.0,069,0096,1708500046,46.383 54,0012,0016,1024.5,+11.1,069,0100,1708500346,46.484 99,0012,0016,1024.6,+11.4,069,0110,1708500646,46.53 54,0013,0017,1024.5,+11.3,068,0101,1708500946,46.569 52,0011,0015,1024.6,+11.4,067,0099,1708501246,46.503 54,0016,0022,1024.9,+11.4,067,0085,1708501546,46.497 54,0011,0015,1024.9,+11.8,066,0084,1708501846,46.493 57,0012,0016,1024.8,+12.9,064,0097,1708503046,46.434 59,0010,0013,1024.7,+12.8,062,0104,1708503346,46.438 59,0010,0013,1025.2,+13.3,063,0093,1708503646,46.426 59,0011,0015,1025.1,+13.3,063,0105,1708503946,46.526 59,0009,0012,1025.3,+13.4,061,0097,1708504246,46.575 59,0009,0012,1025.0,+13.9,060,0103,1708504546,46.56 59,0011,0015,1025.4,+13.8,062,0102,1708504846,46.548 59,0011,0015,1025.1,+13.9,058,0086,1708505146,46.537 59,0013,0017,1025.0,+14.0,058,0106,1708505446,46.522 59,0010,0013,1025.1,+14.0,058,0100,1708505746,46.519 59,0013,0017,1025.4,+13.8,060,0107,1708506046,46.515 59,0011,0015,1025.4,+13.7,059,0105,1708506346,46.498 59,0010,0013,1025.6,+13.8,060,0103,1708506646,46.489 61,0012,0016,1025.3,+14.4,053,0102,1708506946,46.48 61,0014,0018,1025.5,+14.3,053,0096,1708507246,46.466 59,0013,0017,1025.5,+14.8,051,0104,1708507546,46.563 59,0013,0017,1025.4,+14.8,051,0081,1708507846,46.606 61,0015,0021,1025.4,+14.9,052,0098,1708508146,46.599 30,0011,0015,1025.5,+14.8,051,0091,1708508446,46.585 59,0012,0016,1025.3,+15.0,051,0091,1708508746,46.576 59,0014,0018,1025.5,+15.2,051,0098,1708509046,46.564 59,0011,0015,1025.5,+15.2,050,0090,1708509346,46.556 28,0012,0016,1025.5,+15.6,050,0110,1708509646,46.559 59,0016,0022,1025.3,+15.5,051,0094,1708509946,46.557 59,0013,0017,1025.2,+15.4,051,0089,1708510246,46.535 59,0012,0016,1025.1,+15.5,049,0090,1708510546,46.521 61,0013,0017,1025.2,+15.4,049,0103,1708510846,46.52 59,0010,0013,1025.1,+15.7,048,0085,1708511146,46.623 59,0016,0022,1025.1,+15.3,050,0103,1708511446,46.656 25,0011,0015,1025.0,+15.4,049,0086,1708511746,46.652 25,0014,0018,1025.1,+15.4,050,0097,1708512046,46.635 59,0013,0017,1025.2,+15.5,049,0079,1708512346,46.628 59,0011,0015,1024.9,+16.0,049,0108,1708512646,46.632 59,0012,0016,1024.9,+16.2,048,0080,1708512946,46.611 61,0010,0013,1025.0,+16.6,049,0105,1708513246,46.613 59,0013,0017,1025.0,+16.4,047,0099,1708513546,46.589 59,0012,0016,1025.1,+16.4,048,0119,1708513846,46.587 59,0013,0017,1024.8,+16.7,046,0110,1708514146,46.586 59,0013,0017,1025.0,+16.4,047,0098,1708514446,46.573 59,0013,0017,1024.6,+16.8,046,0088,1708514746,46.679 59,0012,0016,1024.8,+16.7,046,0091,1708515046,46.718 59,0012,0016,1024.6,+16.9,046,0116,1708515346,46.707 25,0013,0017,1024.7,+17.0,047,0082,1708515646,46.699 59,0012,0016,1024.6,+17.1,047,0104,1708515946,46.693 57,0012,0016,1024.5,+17.0,047,0088,1708516246,46.681 28,0011,0015,1024.2,+17.1,047,0113,1708516546,46.678 59,0011,0015,1024.1,+17.1,047,0115,1708516846,46.669 59,0011,0015,1024.0,+17.1,049,0090,1708517146,46.65 59,0009,0012,1024.2,+17.2,048,0104,1708517446,46.642 59,0011,0015,1024.0,+17.1,048,0101,1708517746,46.639 59,0009,0012,1024.4,+16.8,049,0083,1708518046,46.615 61,0011,0015,1023.9,+16.9,048,0090,1708518346,46.728 59,0011,0015,1023.9,+17.0,047,0089,1708518646,46.761 59,0010,0013,1024.0,+17.1,048,0107,1708518946,46.747 59,0010,0013,1023.6,+17.0,047,0099,1708519246,46.732 59,0008,0011,1023.9,+16.9,048,0127,1708519546,46.729 59,0012,0016,1023.8,+16.8,047,0103,1708519846,46.731 99,0012,0016,1024.0,+17.1,047,0083,1708520146,46.722 61,0011,0015,1023.7,+16.9,048,0106,1708520446,46.703 59,0010,0013,1023.6,+16.9,048,0085,1708520746,46.693 59,0012,0016,1023.9,+16.6,049,0092,1708521046,46.686 59,0010,0013,1024.0,+16.6,045,0089,1708521346,46.672 59,0011,0015,1023.6,+16.8,046,0099,1708521646,46.658 59,0012,0016,1023.7,+17.0,046,0114,1708521946,46.757 59,0009,0012,1023.7,+16.6,046,0077,1708522246,46.8 59,0012,0016,1023.6,+16.9,047,0107,1708522546,46.796 59,0012,0016,1024.0,+16.6,047,0101,1708522846,46.787 59,0011,0015,1023.9,+16.6,048,0108,1708523146,46.773 59,0010,0013,1023.7,+16.5,047,0093,1708523446,46.762 59,0011,0015,1023.5,+16.5,048,0071,1708523746,46.741 28,0011,0015,1023.4,+16.4,047,0079,1708524046,46.739 59,0011,0015,1023.4,+16.4,047,0110,1708524346,46.747 59,0011,0015,1023.6,+16.2,048,0072,1708524646,46.708 59,0010,0013,1023.4,+15.9,049,0079,1708524946,46.715 59,0010,0013,1023.5,+16.1,048,0091,1708525246,46.702 59,0011,0015,1023.2,+16.0,048,0080,1708525546,46.804 61,0013,0017,1023.3,+15.8,049,0100,1708525846,46.841 99,0014,0018,1023.2,+15.6,049,0118,1708526146,46.842 59,0010,0013,1023.5,+15.7,049,0096,1708526446,46.827 61,0012,0016,1023.3,+15.5,050,0081,1708526746,46.81 28,0012,0016,1023.2,+15.3,051,0101,1708527046,46.801 59,0011,0015,1023.2,+15.3,051,0104,1708527346,46.79 61,0011,0015,1023.2,+15.1,051,0087,1708527646,46.779 61,0013,0017,1023.2,+15.0,052,0101,1708527946,46.782 61,0012,0016,1023.3,+14.9,052,0077,1708528246,46.76 61,0012,0016,1023.5,+14.7,053,0103,1708528546,46.756 61,0013,0017,1023.3,+14.5,053,0098,1708528846,46.752 99,0016,0022,1023.5,+14.3,054,0097,1708529146,46.854 61,0014,0018,1023.2,+14.2,054,0086,1708529446,46.908 61,0013,0017,1023.4,+14.0,055,0087,1708529746,46.877 59,0012,0016,1023.4,+13.9,055,0097,1708530046,46.871 61,0019,0026,1023.4,+13.8,055,0086,1708530346,46.862 61,0015,0021,1023.5,+13.7,055,0096,1708530646,46.853 59,0018,0024,1023.3,+13.6,055,0094,1708530946,46.85 61,0015,0021,1023.4,+13.4,056,0109,1708531246,46.836 61,0016,0022,1023.3,+13.2,057,0086,1708531546,46.825 59,0012,0016,1023.2,+13.1,058,0105,1708531846,46.81 61,0013,0017,1023.2,+12.8,058,0106,1708532146,46.804 61,0016,0022,1023.5,+12.8,058,0105,1708532446,46.801 61,0016,0022,1023.5,+12.7,059,0096,1708532746,46.898 61,0014,0018,1023.6,+12.6,059,0093,1708533046,46.935 59,0014,0018,1023.5,+12.5,059,0098,1708533346,46.946 61,0014,0018,1023.6,+12.3,060,0091,1708533646,46.932 61,0015,0021,1023.4,+12.2,060,0093,1708533946,46.92 59,0012,0016,1023.4,+12.1,060,0090,1708534246,46.914 59,0013,0017,1023.5,+12.1,060,0111,1708534546,46.906 61,0014,0018,1023.8,+12.0,060,0098,1708534846,46.903 61,0013,0017,1023.8,+12.0,060,0088,1708535146,46.897 59,0015,0021,1023.7,+11.9,060,0090,1708535446,46.876 99,0013,0017,1023.5,+11.9,060,0120,1708535746,46.866 61,0013,0017,1023.7,+11.9,061,0095,1708536046,46.865 59,0013,0017,1023.5,+11.8,061,0122,1708536346,46.969 59,0012,0016,1023.5,+11.8,061,0105,1708536647,47.006 59,0015,0021,1023.7,+11.8,061,0091,1708536946,46.987 61,0014,0018,1023.6,+11.8,061,0104,1708537249,49.73 61,0012,0016,1024.0,+11.7,061,0106,1708537546,46.969 35,0014,0018,1024.0,+11.8,061,0091,1708537846,46.959 59,0014,0018,1023.8,+11.7,061,0075,1708538146,46.953 59,0013,0017,1024.2,+11.7,061,0104,1708538446,46.947 35,0016,0022,1024.0,+11.8,061,0105,1708538746,46.947 61,0017,0023,1023.9,+11.8,061,0093,1708539046,46.949 61,0015,0021,1023.7,+11.6,061,0102,1708539346,46.932 59,0014,0018,1023.6,+11.6,061,0104,1708539947,47.021 61,0014,0018,1023.7,+11.6,061,0108,1708540247,47.059 61,0014,0018,1023.8,+11.6,061,0090,1708540547,47.05 64,0017,0023,1023.6,+11.5,061,0101,1708540847,47.044 33,0014,0018,1023.8,+11.5,061,0117,1708541147,47.034 61,0019,0026,1023.8,+11.5,061,0106,1708541447,47.03 61,0015,0021,1023.7,+11.5,061,0090,1708541747,47.022 59,0015,0021,1024.0,+11.5,061,0089,1708542047,47.003 61,0014,0018,1023.7,+11.3,061,0102,1708542346,46.998 61,0013,0017,1023.8,+11.4,061,0112,1708542646,46.989 61,0012,0016,1023.8,+11.4,061,0093,1708542946,46.985 61,0015,0021,1023.6,+11.3,061,0110,1708543246,46.971 64,0014,0018,1023.9,+11.2,061,0082,1708543847,47.118 59,0014,0018,1023.9,+11.1,061,0087,1708544147,47.116 59,0013,0017,1023.8,+11.1,061,0086,1708544447,47.094 61,0012,0016,1023.8,+11.0,061,0110,1708544747,47.104 59,0014,0018,1023.9,+11.0,062,0099,1708545047,47.099 99,0014,0018,1024.0,+11.0,062,0121,1708545347,47.082 61,0014,0018,1023.7,+11.0,062,0107,1708545647,47.074 61,0014,0018,1023.8,+11.0,062,0096,1708545947,47.062 59,0011,0015,1023.8,+11.0,062,0079,1708546247,47.055 61,0013,0017,1023.7,+11.0,062,0101,1708546547,47.044 61,0015,0021,1023.6,+10.9,063,0099,1708546847,47.041 99,0013,0017,1023.7,+10.8,063,0080,1708547147,47.139 61,0015,0021,1023.7,+10.6,063,0102,1708547447,47.193 61,0015,0021,1023.7,+10.6,063,0097,1708547747,47.165 61,0014,0018,1023.8,+10.5,063,0106,1708548047,47.167 61,0015,0021,1023.4,+10.5,063,0102,1708548347,47.158 99,0015,0021,1023.4,+10.5,064,0108,1708548647,47.15 59,0017,0023,1023.4,+10.4,064,0105,1708548947,47.138 59,0018,0024,1023.4,+10.5,063,0089,1708549247,47.13 59,0013,0017,1023.2,+10.4,064,0090,1708549547,47.113 61,0014,0018,1023.5,+10.3,064,0098,1708549847,47.118 59,0013,0017,1023.4,+10.3,064,0085,1708550147,47.108 59,0016,0022,1023.4,+10.3,064,0087,1708550447,47.098 61,0013,0017,1023.2,+10.3,064,0099,1708550747,47.198 59,0012,0016,1023.3,+10.3,064,0082,1708551047,47.243 59,0014,0018,1023.2,+10.3,065,0091,1708551347,47.23 61,0014,0018,1023.4,+10.2,064,0095,1708551647,47.228 35,0015,0021,1023.4,+10.2,064,0099,1708551947,47.215 59,0013,0017,1023.1,+10.1,065,0083,1708552247,47.213 59,0014,0018,1023.3,+10.1,065,0104,1708552547,47.204 59,0013,0017,1023.2,+10.0,065,0094,1708552847,47.188 61,0013,0017,1022.8,+10.1,065,0117,1708553147,47.174 59,0014,0018,1023.1,+10.0,066,0099,1708553447,47.167 57,0013,0017,1023.2,+10.1,066,0100,1708553747,47.165 57,0015,0021,1023.2,+10.1,066,0082,1708554047,47.161 99,0012,0016,1023.2,+10.0,066,0114,1708554347,47.261 59,0014,0018,1023.1,+10.0,067,0112,1708554647,47.297 99,0016,0022,1023.1,+10.0,067,0118,1708554947,47.3 59,0012,0016,1023.2,+10.0,067,0105,1708555247,47.292 59,0013,0017,1022.9,+10.1,067,0086,1708555547,47.277 35,0013,0017,1023.1,+10.0,068,0104,1708555847,47.263 57,0013,0017,1023.0,+10.0,068,0105,1708556147,47.261 59,0015,0021,1023.0,+10.0,068,0088,1708556447,47.254 57,0011,0015,1023.2,+10.0,068,0090,1708556747,47.249 59,0013,0017,1023.2,+10.0,068,0095,1708557047,47.242 57,0013,0017,1022.9,+10.0,068,0105,1708557347,47.238 57,0012,0016,1022.9,+09.9,069,0095,1708557647,47.229 59,0013,0017,1022.9,+09.9,069,0101,1708557947,47.322 57,0015,0021,1022.9,+09.9,069,0099,1708558247,47.355 57,0013,0017,1022.9,+09.9,069,0120,1708558547,47.36 57,0014,0018,1022.8,+09.9,069,0098,1708558847,47.353 57,0013,0017,1022.7,+09.8,070,0097,1708559147,47.347 57,0013,0017,1022.8,+09.8,070,0092,1708559447,47.342 54,0014,0018,1022.8,+09.7,070,0092,1708559747,47.33 57,0014,0018,1022.8,+09.7,070,0101,1708560047,47.322 00,0013,0017,1022.8,+09.6,070,0113,1708560347,47.31 54,0014,0018,1022.5,+09.7,070,0103,1708560647,47.307 52,0015,0021,1022.6,+09.6,070,0096,1708560947,47.294 57,0014,0018,1022.5,+09.5,070,0106,1708561247,47.29 54,0013,0017,1022.7,+09.6,070,0093,1708561547,47.393 99,0011,0015,1022.6,+09.5,070,0083,1708561847,47.433 54,0014,0018,1022.5,+09.5,070,0090,1708562147,47.417 57,0015,0021,1022.4,+09.5,070,0096,1708562447,47.414 54,0014,0018,1022.6,+09.5,070,0108,1708562747,47.403 54,0013,0017,1022.2,+09.4,070,0095,1708563047,47.398 54,0010,0013,1022.2,+09.4,070,0101,1708563347,47.386 52,0013,0017,1022.1,+09.4,071,0098,1708563647,47.388 54,0014,0018,1022.1,+09.4,071,0098,1708563947,47.385 54,0015,0021,1022.2,+09.3,071,0078,1708564247,47.368 57,0014,0018,1022.1,+09.4,071,0112,1708564547,47.355 54,0014,0018,1022.0,+09.3,070,0088,1708564847,47.344 52,0014,0018,1022.1,+09.3,070,0089,1708565147,47.452 54,0013,0017,1022.0,+09.3,070,0084,1708565447,47.489 54,0014,0018,1022.0,+09.2,070,0102,1708565747,47.469 35,0014,0018,1022.2,+09.2,070,0098,1708566047,47.473 52,0016,0022,1022.3,+09.2,070,0091,1708566347,47.465 54,0012,0016,1021.9,+09.2,070,0098,1708566647,47.46 54,0012,0016,1022.0,+09.1,070,0107,1708566947,47.459 57,0011,0015,1021.9,+09.0,070,0106,1708567247,47.447 54,0013,0017,1021.9,+09.0,070,0102,1708567547,47.442 54,0012,0016,1021.7,+09.0,070,0096,1708567847,47.429 54,0011,0015,1021.7,+08.9,070,0104,1708568147,47.419 99,0013,0017,1021.6,+08.9,070,0094,1708568447,47.414 35,0014,0018,1021.6,+08.9,070,0103,1708568747,47.515 54,0014,0018,1021.6,+08.8,070,0107,1708569047,47.559 54,0011,0015,1021.8,+08.8,070,0097,1708569347,47.552 57,0012,0016,1021.7,+08.8,070,0095,1708569647,47.542 57,0012,0016,1021.7,+08.8,070,0091,1708569947,47.536 57,0015,0021,1021.6,+08.9,069,0101,1708570247,47.532 57,0014,0018,1021.7,+08.8,070,0110,1708570547,47.529 99,0011,0015,1021.9,+08.8,069,0096,1708570847,47.511 57,0013,0017,1021.9,+08.7,069,0119,1708571147,47.502 57,0014,0018,1021.6,+08.8,069,0084,1708571447,47.501 57,0014,0018,1021.6,+08.8,069,0082,1708571747,47.495 99,0011,0015,1021.7,+08.7,069,0088,1708572047,47.485 54,0012,0016,1021.6,+08.7,070,0095,1708572347,47.584 57,0013,0017,1021.6,+08.7,069,0107,1708572647,47.612 99,0012,0016,1021.9,+08.7,069,0119,1708572947,47.611 59,0012,0016,1021.5,+08.8,069,0100,1708573247,47.598 35,0012,0016,1021.7,+08.7,069,0093,1708573547,47.595 99,0015,0021,1021.6,+08.7,069,0097,1708573847,47.596 57,0013,0017,1021.7,+08.6,069,0083,1708574147,47.582 59,0012,0016,1021.6,+08.6,069,0108,1708574447,47.573 35,0011,0015,1021.8,+08.6,068,0090,1708574747,47.567 57,0011,0015,1021.6,+08.6,068,0091,1708575047,47.561 59,0015,0021,1021.6,+08.5,068,0113,1708575347,47.545 59,0011,0015,1021.6,+08.5,068,0090,1708575647,47.549 57,0011,0015,1021.7,+08.5,067,0094,1708575947,47.646 57,0011,0015,1021.6,+08.4,067,0087,1708576247,47.691 57,0010,0013,1021.7,+08.5,066,0105,1708576547,47.678 57,0011,0015,1021.8,+08.4,066,0095,1708576847,47.676 99,0009,0012,1022.0,+08.3,066,0080,1708577147,47.669 57,0010,0013,1021.9,+08.3,066,0102,1708577447,47.659 57,0011,0015,1021.9,+08.3,065,0111,1708577747,47.652 59,0010,0013,1021.8,+08.3,065,0083,1708578047,47.657 59,0011,0015,1021.5,+08.2,065,0096,1708578347,47.635 57,0010,0013,1021.5,+08.2,065,0097,1708578647,47.639 57,0011,0015,1021.7,+08.3,065,0100,1708578947,47.626 57,0010,0013,1021.9,+08.2,065,0097,1708579247,47.618 54,0011,0015,1022.0,+08.3,065,0102,1708579547,47.72 57,0012,0016,1021.8,+08.4,065,0100,1708579847,47.76 57,0010,0013,1021.9,+08.4,064,0098,1708580147,47.748 57,0009,0012,1022.0,+08.4,062,0106,1708580447,47.754 57,0009,0012,1022.3,+08.3,062,0098,1708580747,47.747 57,0010,0013,1022.3,+08.4,062,0116,1708581047,47.735 54,0008,0011,1022.1,+08.5,062,0090,1708581347,47.718 57,0012,0016,1022.4,+08.6,062,0089,1708581647,47.711 99,0009,0012,1022.3,+08.7,062,0100,1708581947,47.702 54,0011,0015,1022.1,+08.8,062,0096,1708582247,47.701 54,0009,0012,1022.5,+09.0,062,0110,1708582547,47.694 99,0010,0013,1022.3,+09.2,062,0089,1708582847,47.689 35,0009,0012,1022.5,+09.3,061,0107,1708583147,47.791 54,0009,0012,1022.5,+09.5,061,0102,1708583447,47.834 54,0011,0015,1022.6,+09.7,062,0112,1708583747,47.821 54,0014,0018,1022.3,+09.8,062,0100,1708584047,47.813 54,0021,0028,1022.3,+10.0,063,0090,1708584347,47.809 35,0020,0027,1022.3,+10.2,063,0095,1708584647,47.794 54,0022,0029,1022.2,+10.3,062,0090,1708584947,47.782 54,0017,0023,1022.7,+10.8,063,0105,1708585247,47.774 54,0013,0017,1022.5,+11.2,064,0092,1708585547,47.782 54,0012,0016,1022.5,+11.4,065,0086,1708585847,47.761 54,0015,0021,1022.7,+11.8,064,0105,1708586147,47.766 54,0017,0023,1022.7,+12.2,063,0097,1708586447,47.745 59,0019,0026,1022.8,+12.5,062,0104,1708586747,47.855 99,0014,0018,1022.5,+12.7,061,0099,1708587047,47.893 59,0012,0016,1022.6,+12.9,060,0090,1708587347,47.885 59,0009,0012,1022.8,+13.3,059,0092,1708587647,47.873 59,0012,0016,1022.3,+13.5,058,0092,1708587947,47.864 61,0011,0015,1022.4,+13.7,058,0106,1708588247,47.856 99,0014,0018,1022.4,+14.1,058,0103,1708588547,47.844 59,0012,0016,1022.8,+14.3,057,0096,1708588847,47.846 99,0010,0013,1022.4,+14.6,057,0101,1708589147,47.829 61,0011,0015,1022.4,+14.7,056,0084,1708589447,47.83 61,0011,0015,1022.4,+15.2,056,0097,1708589747,47.819 59,0010,0013,1022.6,+14.7,056,0113,1708590347,47.898 00,0010,0013,1022.4,+14.5,056,0112,1708590647,47.941 61,0009,0012,1022.7,+15.0,056,0108,1708590947,47.926 61,0011,0015,1022.5,+15.4,056,0102,1708591247,47.922 59,0010,0013,1022.6,+15.4,056,0095,1708591547,47.911 61,0012,0016,1022.5,+15.2,055,0110,1708591847,47.899 61,0012,0016,1022.8,+15.7,055,0085,1708592147,47.9 59,0014,0018,1022.7,+15.8,054,0125,1708592447,47.876 61,0010,0013,1022.6,+16.0,054,0108,1708592747,47.875 61,0011,0015,1022.4,+16.0,054,0087,1708593047,47.869 61,0011,0015,1022.7,+15.8,054,0098,1708593347,47.857 59,0011,0015,1022.3,+16.3,054,0109,1708593647,47.85 59,0010,0013,1022.6,+16.4,053,0097,1708593947,47.95 59,0009,0012,1022.6,+16.8,053,0091,1708594247,47.992 99,0010,0013,1022.4,+16.9,053,0119,1708594547,47.984 59,0012,0016,1022.2,+16.9,052,0114,1708594847,47.978 59,0011,0015,1022.1,+16.9,053,0108,1708595147,47.965 59,0009,0012,1022.6,+17.1,051,0098,1708595447,47.953 59,0011,0015,1022.2,+17.4,050,0106,1708595747,47.949 59,0010,0013,1022.1,+17.3,050,0105,1708596047,47.931 59,0012,0016,1022.4,+17.4,050,0093,1708596347,47.923 99,0010,0013,1022.4,+17.4,050,0102,1708596647,47.914 59,0009,0012,1022.1,+17.6,049,0096,1708596947,47.909 59,0011,0015,1022.3,+17.8,049,0069,1708597247,47.884 28,0011,0015,1021.9,+17.9,049,0077,1708597547,47.99 59,0009,0012,1022.1,+18.1,048,0087,1708597848,48.032 59,0009,0012,1021.8,+17.9,049,0094,1708598148,48.027 59,0010,0013,1022.0,+18.0,049,0100,1708598448,48.017 59,0012,0016,1021.7,+18.1,050,0100,1708598748,48.013 59,0009,0012,1021.7,+18.2,049,0098,1708599048,48.004 30,0010,0013,1021.6,+18.2,050,0099,1708599347,47.997 28,0010,0013,1021.7,+18.2,050,0092,1708599647,47.986 59,0009,0012,1021.7,+18.2,050,0086,1708599947,47.965 30,0011,0015,1021.5,+18.3,049,0121,1708600247,47.952 25,0011,0015,1021.5,+18.2,050,0110,1708600547,47.942 59,0010,0013,1021.4,+18.2,050,0089,1708600847,47.937 59,0014,0018,1021.2,+18.2,050,0123,1708601148,48.024 59,0014,0018,1021.2,+18.3,049,0089,1708601448,48.083 00,0009,0012,1021.2,+18.4,048,0084,1708601748,48.073 59,0009,0012,1021.3,+18.4,049,0103,1708602048,48.058 30,0009,0012,1021.1,+18.5,048,0090,1708602348,48.047 59,0010,0013,1020.7,+18.4,048,0084,1708602648,48.039 59,0011,0015,1021.0,+18.1,048,0087,1708602948,48.024 59,0010,0013,1021.0,+18.5,047,0095,1708603248,48.02 28,0010,0013,1020.8,+18.4,048,0081,1708603548,48.016 59,0011,0015,1020.7,+18.5,048,0118,1708603847,47.996 59,0009,0012,1020.7,+18.4,047,0085,1708604148,48.002 59,0009,0012,1020.5,+18.4,047,0082,1708604447,47.996 59,0011,0015,1020.6,+18.2,048,0097,1708604748,48.082 59,0009,0012,1020.4,+18.3,047,0095,1708605048,48.126 59,0009,0012,1020.6,+18.4,047,0092,1708605348,48.119 30,0008,0011,1020.6,+18.2,046,0076,1708605648,48.111 59,0010,0013,1020.2,+18.3,046,0099,1708605948,48.099 59,0009,0012,1020.4,+18.2,047,0107,1708606248,48.087 59,0010,0013,1020.5,+18.2,046,0099,1708606548,48.081 59,0009,0012,1020.4,+18.2,048,0101,1708606848,48.067 99,0011,0015,1020.6,+17.7,048,0109,1708607148,48.048 61,0009,0012,1020.4,+18.2,047,0091,1708607448,48.033 59,0011,0015,1020.4,+18.1,047,0109,1708607748,48.036 61,0010,0013,1020.3,+18.1,048,0110,1708608048,48.019 61,0010,0013,1020.1,+17.8,048,0112,1708608348,48.129 59,0010,0013,1020.2,+18.1,048,0082,1708608648,48.157 59,0010,0013,1020.1,+17.9,049,0099,1708608948,48.147 59,0010,0013,1020.2,+17.7,049,0112,1708609248,48.141 59,0008,0011,1020.0,+17.6,049,0092,1708609548,48.139 59,0011,0015,1020.0,+17.5,049,0099,1708609848,48.136 61,0009,0012,1019.8,+17.6,050,0118,1708610148,48.125 28,0011,0015,1019.9,+17.5,049,0095,1708610448,48.112 59,0012,0016,1019.8,+17.5,050,0092,1708610748,48.107 59,0012,0016,1019.5,+17.2,050,0108,1708611048,48.095 61,0011,0015,1019.8,+17.2,051,0116,1708611348,48.082 61,0009,0012,1019.5,+17.1,050,0103,1708611648,48.081 61,0010,0013,1019.5,+16.9,051,0092,1708611948,48.183 61,0012,0016,1019.7,+16.9,051,0093,1708612248,48.214 59,0008,0011,1019.6,+16.8,050,0097,1708612548,48.206 61,0009,0012,1019.5,+16.8,050,0097,1708612848,48.208 61,0010,0013,1019.6,+16.6,050,0087,1708613148,48.188 61,0010,0013,1019.6,+16.6,051,0090,1708613448,48.179 28,0010,0013,1019.7,+16.5,051,0093,1708613748,48.175 59,0012,0016,1019.3,+16.4,052,0090,1708614048,48.162 61,0010,0013,1019.3,+16.2,052,0090,1708614348,48.154 61,0010,0013,1019.4,+16.2,053,0089,1708614648,48.144 61,0010,0013,1019.3,+15.9,053,0088,1708614948,48.156 61,0010,0013,1019.2,+16.0,054,0086,1708615248,48.129 59,0010,0013,1019.5,+15.7,054,0098,1708615548,48.23 28,0013,0017,1019.2,+15.7,055,0106,1708615848,48.259 61,0011,0015,1019.2,+15.5,055,0082,1708616148,48.254 64,0011,0015,1019.3,+15.3,056,0109,1708616448,48.241 61,0011,0015,1019.3,+15.2,056,0097,1708616748,48.229 35,0009,0012,1019.4,+15.0,056,0084,1708617048,48.223 61,0010,0013,1019.5,+14.8,057,0100,1708617348,48.219 61,0013,0017,1019.6,+14.7,057,0089,1708617648,48.202 61,0012,0016,1019.4,+14.5,057,0094,1708617948,48.19 61,0009,0012,1019.7,+14.3,058,0109,1708618248,48.194 66,0012,0016,1019.3,+14.2,058,0103,1708618548,48.186 61,0011,0015,1019.4,+14.1,059,0091,1708618848,48.177 61,0009,0012,1019.6,+14.0,059,0098,1708619148,48.275 61,0010,0013,1019.3,+13.9,059,0103,1708619448,48.308 61,0010,0013,1019.7,+13.7,060,0105,1708619748,48.298 61,0010,0013,1019.6,+13.6,060,0090,1708620048,48.288 59,0009,0012,1019.4,+13.6,060,0096,1708620348,48.28 61,0009,0012,1019.4,+13.6,060,0094,1708620648,48.28 61,0010,0013,1019.4,+13.5,060,0105,1708620948,48.277 61,0009,0012,1019.4,+13.4,060,0092,1708621248,48.266 61,0010,0013,1019.4,+13.4,061,0092,1708621548,48.25 61,0011,0015,1019.4,+13.3,061,0093,1708621848,48.248 61,0009,0012,1019.1,+13.3,061,0101,1708622148,48.238 30,0008,0011,1019.4,+13.3,061,0099,1708622448,48.22 61,0009,0012,1019.3,+13.3,060,0102,1708622748,48.321 61,0009,0012,1019.5,+13.3,061,0098,1708623048,48.353 61,0009,0012,1019.4,+13.2,061,0098,1708623348,48.345 61,0008,0011,1019.3,+13.2,061,0087,1708623648,48.345 99,0011,0015,1019.3,+13.1,061,0100,1708623948,48.336 99,0009,0012,1019.3,+13.1,061,0105,1708624248,48.327 59,0008,0011,1019.4,+13.1,061,0115,1708624548,48.333 61,0010,0013,1019.4,+13.1,061,0112,1708624848,48.297 61,0009,0012,1019.3,+13.1,061,0111,1708625148,48.293 61,0009,0012,1019.1,+13.1,061,0091,1708625448,48.3 61,0008,0011,1019.1,+13.1,062,0097,1708625748,48.276 00,0010,0013,1019.3,+13.1,061,0104,1708626048,48.282 35,0010,0013,1019.2,+13.1,062,0098,1708626348,48.377 61,0008,0011,1019.3,+13.1,062,0102,1708626648,48.418 30,0009,0012,1019.1,+13.1,062,0090,1708626948,48.416 61,0013,0017,1019.2,+13.1,062,0094,1708627248,48.4 61,0010,0013,1019.2,+13.2,062,0102,1708627548,48.401 61,0011,0015,1019.1,+13.1,062,0089,1708627848,48.373 61,0009,0012,1019.3,+13.1,063,0099,1708628148,48.364 61,0010,0013,1019.3,+13.1,063,0089,1708628448,48.369 61,0010,0013,1019.2,+13.1,063,0089,1708628748,48.361 59,0011,0015,1019.3,+13.2,063,0098,1708629048,48.349 64,0010,0013,1019.3,+13.1,063,0103,1708629348,48.332 99,0011,0015,1019.0,+13.1,063,0088,1708629648,48.327 99,0010,0013,1019.0,+13.1,064,0098,1708629948,48.435 35,0011,0015,1019.0,+13.1,064,0080,1708630248,48.48 66,0012,0016,1019.0,+13.1,065,0087,1708630548,48.465 30,0012,0016,1019.1,+13.1,065,0105,1708630848,48.457 61,0012,0016,1019.0,+13.0,065,0088,1708631148,48.45 61,0014,0018,1019.1,+13.1,065,0098,1708631448,48.443 61,0012,0016,1019.2,+13.1,066,0086,1708631748,48.434 61,0011,0015,1018.8,+13.2,066,0080,1708632048,48.427 61,0014,0018,1019.0,+13.1,066,0118,1708632348,48.406 61,0014,0018,1019.0,+13.1,066,0099,1708632648,48.402 99,0012,0016,1018.7,+13.2,066,0114,1708632948,48.392 61,0011,0015,1018.6,+13.2,067,0104,1708633248,48.383 61,0010,0013,1018.6,+13.2,067,0095,1708633548,48.489 61,0012,0016,1018.7,+13.1,067,0114,1708633848,48.532 61,0010,0013,1018.5,+13.1,067,0092,1708634148,48.516 61,0013,0017,1018.6,+13.2,067,0094,1708634448,48.515 99,0013,0017,1018.6,+13.2,067,0093,1708634748,48.503 00,0013,0017,1018.5,+13.1,068,0102,1708635048,48.49 61,0013,0017,1018.7,+13.2,068,0096,1708635348,48.487 61,0014,0018,1018.5,+13.2,068,0085,1708635648,48.476 61,0013,0017,1018.4,+13.2,069,0089,1708635948,48.47 61,0013,0017,1018.6,+13.2,069,0092,1708636248,48.448 61,0011,0015,1018.6,+13.2,069,0083,1708636548,48.433 61,0013,0017,1018.6,+13.2,069,0091,1708636848,48.437 61,0014,0018,1018.3,+13.3,069,0100,1708637148,48.542 61,0012,0016,1018.3,+13.3,069,0123,1708637448,48.572 61,0015,0021,1018.5,+13.3,069,0098,1708637748,48.563 30,0012,0016,1018.3,+13.3,069,0088,1708638048,48.552 61,0011,0015,1018.1,+13.4,070,0112,1708638348,48.545 61,0013,0017,1018.0,+13.3,070,0094,1708638648,48.541 61,0013,0017,1018.2,+13.4,070,0105,1708638948,48.537 30,0012,0016,1018.2,+13.4,070,0088,1708639248,48.523 61,0012,0016,1018.1,+13.3,070,0079,1708639548,48.511 99,0014,0018,1018.1,+13.3,071,0100,1708639848,48.511 59,0013,0017,1018.3,+13.4,071,0085,1708640148,48.505 59,0013,0017,1018.0,+13.4,071,0097,1708640448,48.497 61,0012,0016,1018.3,+13.4,071,0094,1708640748,48.6 59,0013,0017,1018.1,+13.4,071,0105,1708641048,48.639 59,0012,0016,1018.1,+13.3,072,0086,1708641348,48.627 59,0014,0018,1018.0,+13.3,072,0087,1708641648,48.626 59,0012,0016,1018.0,+13.4,072,0094,1708641948,48.626 33,0013,0017,1018.0,+13.5,072,0101,1708642248,48.597 99,0019,0026,1017.8,+13.4,072,0092,1708642548,48.596 59,0014,0018,1017.8,+13.4,072,0091,1708642848,48.584 59,0016,0022,1018.2,+13.3,072,0094,1708643148,48.571 59,0012,0016,1018.0,+13.4,072,0099,1708643448,48.566 59,0015,0021,1018.0,+13.3,072,0104,1708643748,48.547 57,0014,0018,1018.0,+13.3,072,0092,1708644048,48.545 59,0014,0018,1017.7,+13.2,072,0084,1708644348,48.639 59,0015,0021,1017.9,+13.2,072,0099,1708644648,48.684 57,0015,0021,1017.6,+13.1,072,0082,1708644948,48.672 99,0013,0017,1017.8,+13.2,072,0102,1708645248,48.665 57,0012,0016,1017.6,+13.1,072,0103,1708645548,48.661 59,0013,0017,1017.6,+13.1,072,0080,1708646151,51.433 99,0016,0022,1017.7,+13.2,072,0100,1708646448,48.637 57,0016,0022,1017.3,+13.2,072,0096,1708646748,48.618 57,0013,0017,1017.6,+13.2,072,0097,1708647048,48.611 57,0016,0022,1017.7,+13.1,073,0087,1708647348,48.604 57,0013,0017,1017.6,+13.1,073,0097,1708647648,48.599 57,0014,0018,1017.6,+13.1,072,0106,1708647948,48.71 57,0012,0016,1017.5,+12.9,072,0123,1708648248,48.749 57,0016,0022,1017.3,+12.9,073,0115,1708648548,48.738 59,0014,0018,1017.6,+13.0,073,0085,1708648848,48.723 33,0013,0017,1017.3,+13.2,073,0099,1708649148,48.714 57,0012,0016,1017.3,+13.2,073,0101,1708649448,48.71 00,0013,0017,1017.2,+13.3,073,0086,1708649748,48.706 33,0012,0016,1017.4,+13.3,073,0080,1708650048,48.701 57,0013,0017,1017.1,+13.3,073,0109,1708650348,48.692 54,0012,0016,1017.3,+13.3,072,0103,1708650648,48.673 57,0011,0015,1017.1,+13.1,072,0095,1708650948,48.669 54,0012,0016,1017.4,+13.1,073,0102,1708651248,48.663 57,0013,0017,1017.2,+13.1,073,0092,1708651548,48.761 57,0012,0016,1017.1,+13.2,073,0088,1708651848,48.795 57,0013,0017,1017.1,+13.1,073,0108,1708652148,48.788 57,0012,0016,1017.1,+13.2,073,0104,1708652448,48.78 54,0015,0021,1016.9,+13.1,073,0093,1708652748,48.787 57,0012,0016,1017.0,+13.1,072,0088,1708653048,48.773 57,0012,0016,1016.8,+13.1,073,0096,1708653348,48.769 54,0014,0018,1016.9,+13.1,073,0087,1708653648,48.758 00,0013,0017,1016.5,+13.0,073,0106,1708653948,48.739 57,0014,0018,1016.5,+13.0,073,0094,1708654248,48.739 57,0011,0015,1016.6,+12.9,073,0102,1708654548,48.726 54,0013,0017,1016.5,+12.9,073,0093,1708654848,48.725 54,0011,0015,1016.4,+12.8,073,0105,1708655148,48.825 57,0011,0015,1016.4,+12.8,073,0086,1708655448,48.859 54,0012,0016,1016.7,+12.8,073,0098,1708655748,48.847 99,0014,0018,1016.4,+12.8,073,0083,1708656048,48.843 54,0013,0017,1016.5,+12.9,074,0092,1708656348,48.842 59,0012,0016,1016.5,+12.8,073,0103,1708656648,48.835 54,0010,0013,1016.3,+12.7,073,0100,1708656948,48.821 54,0012,0016,1016.2,+12.7,073,0095,1708657248,48.813 54,0010,0013,1016.4,+12.6,074,0113,1708657548,48.807 33,0015,0021,1016.3,+12.5,073,0091,1708657848,48.795 57,0014,0018,1016.3,+12.4,073,0093,1708658148,48.788 54,0009,0012,1016.3,+12.2,073,0094,1708658448,48.77 54,0012,0016,1016.0,+12.3,073,0124,1708658748,48.88 54,0011,0015,1016.3,+12.1,072,0100,1708659048,48.908 54,0008,0011,1016.1,+12.0,072,0109,1708659348,48.913 57,0008,0011,1016.0,+11.9,072,0072,1708659648,48.889 57,0010,0013,1016.2,+11.9,072,0083,1708659948,48.896 57,0010,0013,1016.1,+11.7,071,0093,1708660248,48.881 57,0009,0012,1016.0,+11.6,071,0098,1708660548,48.859 57,0007,0010,1016.3,+11.5,071,0082,1708660848,48.873 57,0006,0008,1016.2,+11.5,071,0091,1708661148,48.858 57,0008,0011,1015.8,+11.2,071,0101,1708661448,48.85 57,0007,0010,1016.0,+11.3,070,0102,1708661748,48.846 57,0007,0010,1016.0,+11.2,070,0104,1708662048,48.846 57,0006,0008,1016.2,+11.1,070,0097,1708662348,48.935 57,0007,0010,1016.2,+11.1,070,0091,1708662648,48.981 57,0005,0007,1015.9,+11.0,070,0110,1708662948,48.962 59,0006,0008,1015.9,+10.9,070,0100,1708663248,48.965 59,0007,0010,1015.9,+10.9,070,0096,1708663548,48.947 99,0005,0007,1016.1,+10.7,070,0109,1708663848,48.927 59,0007,0010,1016.2,+10.7,070,0101,1708664148,48.922 57,0006,0008,1016.2,+10.7,070,0099,1708664448,48.914 57,0007,0010,1016.2,+10.8,071,0103,1708664748,48.903 59,0008,0011,1016.1,+10.8,071,0087,1708665048,48.892 57,0007,0010,1015.9,+11.0,072,0099,1708665348,48.892 59,0007,0010,1016.2,+11.0,072,0095,1708665648,48.883 61,0008,0011,1016.1,+11.1,072,0090,1708665948,48.991 59,0008,0011,1016.3,+11.0,072,0094,1708666249,49.039 59,0006,0008,1016.3,+11.0,072,0107,1708666549,49.024 59,0007,0010,1016.5,+10.9,072,0102,1708666849,49.018 59,0008,0011,1016.6,+11.0,072,0096,1708667149,49.002 59,0008,0011,1016.7,+10.9,072,0092,1708667448,48.988 33,0006,0008,1016.8,+10.9,072,0087,1708667748,48.98 57,0009,0012,1016.7,+11.0,072,0099,1708668048,48.978 59,0011,0015,1016.9,+11.1,072,0098,1708668348,48.965 57,0013,0017,1017.0,+11.1,072,0113,1708668648,48.951 59,0010,0013,1016.8,+11.2,072,0093,1708668948,48.946 57,0010,0013,1017.1,+11.8,073,0102,1708669248,48.941 59,0013,0017,1017.0,+12.1,074,0093,1708669549,49.048 57,0016,0022,1017.1,+12.5,074,0088,1708669849,49.085 59,0013,0017,1016.9,+12.7,074,0103,1708670149,49.078 54,0013,0017,1016.9,+13.1,074,0079,1708670449,49.063 54,0020,0027,1017.1,+13.6,074,0113,1708670749,49.049 57,0018,0024,1016.8,+13.7,073,0110,1708671049,49.051 54,0017,0023,1017.1,+14.0,073,0091,1708671349,49.038 99,0023,0031,1017.1,+14.2,073,0100,1708671649,49.04 54,0025,0034,1017.1,+14.5,072,0096,1708671949,49.026 54,0017,0023,1017.0,+14.5,072,0087,1708672249,49.013 54,0015,0021,1017.0,+14.8,072,0101,1708672549,49.017 99,0012,0016,1017.0,+14.9,071,0098,1708672848,48.998 54,0013,0017,1017.4,+15.2,070,0093,1708673149,49.095 99,0011,0015,1016.9,+15.4,069,0082,1708673449,49.123 59,0011,0015,1017.3,+15.6,069,0089,1708673749,49.123 57,0011,0015,1016.9,+15.7,068,0085,1708674049,49.119 99,0012,0016,1017.3,+15.9,068,0085,1708674349,49.114 61,0011,0015,1017.0,+16.1,069,0103,1708674649,49.094 59,0008,0011,1017.2,+16.4,067,0100,1708674949,49.091 59,0009,0012,1017.1,+16.3,066,0092,1708675249,49.082 61,0009,0012,1017.2,+16.7,066,0085,1708675549,49.073 99,0009,0012,1017.0,+16.8,065,0084,1708675849,49.065 59,0008,0011,1017.2,+16.9,066,0100,1708676149,49.066 00,0007,0010,1017.0,+17.0,065,0095,1708676449,49.05 59,0009,0012,1017.2,+17.2,064,0104,1708676749,49.156 61,0007,0010,1017.5,+17.3,064,0104,1708677049,49.191 59,0008,0011,1017.3,+17.5,064,0091,1708677349,49.176 59,0006,0008,1017.3,+17.5,064,0106,1708677649,49.161 59,0011,0015,1017.4,+17.7,063,0109,1708677949,49.157 61,0010,0013,1017.1,+17.9,063,0115,1708678249,49.156 59,0009,0012,1017.3,+18.0,062,0105,1708678549,49.138 99,0009,0012,1017.3,+18.1,059,0091,1708678849,49.137 61,0008,0011,1017.1,+18.3,059,0095,1708679149,49.126 59,0008,0011,1017.0,+18.2,058,0089,1708679449,49.122 59,0006,0008,1017.1,+18.2,057,0079,1708679749,49.106 59,0008,0011,1017.1,+18.2,057,0104,1708680049,49.101 59,0010,0013,1017.3,+18.4,056,0078,1708680349,49.202 28,0010,0013,1017.3,+18.7,054,0102,1708680649,49.228 59,0006,0008,1017.3,+18.9,053,0084,1708680949,49.22 59,0006,0008,1017.4,+19.1,052,0099,1708681249,49.203 59,0005,0007,1017.4,+19.1,052,0100,1708681549,49.196 59,0009,0012,1017.3,+19.2,053,0117,1708681849,49.192 59,0006,0008,1016.8,+19.3,054,0106,1708682149,49.183 59,0007,0010,1017.0,+19.3,054,0104,1708682449,49.18 59,0007,0010,1017.2,+19.5,055,0091,1708682749,49.165 59,0008,0011,1017.0,+19.6,054,0100,1708683049,49.157 59,0006,0008,1017.2,+19.4,054,0103,1708683349,49.151 59,0006,0008,1016.9,+19.7,054,0106,1708683649,49.134 59,0007,0010,1016.9,+19.7,052,0094,1708683949,49.239 59,0008,0011,1016.7,+19.8,053,0101,1708684249,49.27 59,0008,0011,1016.9,+19.7,054,0091,1708684549,49.265 59,0007,0010,1017.0,+19.6,051,0087,1708684849,49.256 61,0008,0011,1016.8,+19.9,051,0095,1708685149,49.235 61,0007,0010,1016.8,+20.0,051,0113,1708685449,49.222 59,0007,0010,1016.8,+20.2,051,0089,1708685749,49.229 61,0005,0007,1016.9,+20.3,048,0083,1708686049,49.199 61,0006,0008,1016.4,+20.3,047,0095,1708686349,49.188 64,0006,0008,1016.8,+20.6,046,0098,1708686649,49.187 59,0004,0006,1016.6,+20.6,047,0084,1708686949,49.177 59,0008,0011,1016.4,+20.6,047,0098,1708687249,49.17 61,0005,0007,1016.3,+20.8,047,0116,1708687549,49.276 59,0005,0007,1016.2,+20.8,047,0073,1708687849,49.318 59,0005,0007,1016.4,+21.0,046,0088,1708688149,49.304 61,0007,0010,1016.5,+20.9,048,0092,1708688449,49.291 61,0007,0010,1016.4,+21.0,048,0087,1708688749,49.291 23,0005,0007,1016.4,+20.8,048,0106,1708689049,49.27 25,0006,0008,1016.4,+20.7,047,0105,1708689349,49.255 61,0005,0007,1016.6,+20.9,047,0108,1708689649,49.249 59,0005,0007,1016.4,+20.7,047,0094,1708689949,49.245 61,0006,0008,1016.3,+21.0,045,0103,1708690249,49.231 61,0006,0008,1016.4,+20.9,046,0103,1708690549,49.217 61,0005,0007,1016.3,+20.8,044,0103,1708690849,49.232 61,0006,0008,1016.3,+20.7,044,0101,1708691149,49.311 61,0004,0006,1016.4,+20.8,043,0102,1708691449,49.35 61,0005,0007,1016.5,+20.8,046,0109,1708691749,49.345 64,0005,0007,1016.0,+20.7,044,0082,1708692049,49.325 99,0004,0006,1016.1,+20.9,043,0089,1708692349,49.316 25,0005,0007,1016.1,+21.0,045,0110,1708692649,49.319 61,0007,0010,1016.0,+20.9,045,0084,1708692949,49.306 61,0006,0008,1016.1,+21.0,045,0089,1708693249,49.294 59,0006,0008,1016.4,+20.8,045,0093,1708693549,49.288 61,0005,0007,1016.2,+20.7,047,0106,1708693849,49.277 61,0006,0008,1016.0,+20.5,047,0099,1708694149,49.277 61,0006,0008,1016.3,+20.7,047,0119,1708694449,49.255 59,0006,0008,1016.0,+20.5,047,0082,1708694749,49.363 00,0006,0008,1016.0,+20.3,047,0096,1708695049,49.399 59,0006,0008,1016.2,+20.3,047,0101,1708695349,49.386 61,0008,0011,1016.0,+20.3,047,0086,1708695649,49.379 59,0015,0021,1016.1,+20.3,047,0116,1708695949,49.365 61,0007,0010,1016.1,+20.5,046,0080,1708696249,49.356 99,0010,0013,1016.0,+20.2,047,0101,1708696549,49.352 59,0018,0024,1016.0,+19.9,048,0090,1708696849,49.34 59,0013,0017,1016.3,+20.0,048,0104,1708697149,49.327 61,0010,0013,1016.1,+19.9,049,0086,1708697449,49.33 61,0006,0008,1016.0,+19.6,049,0100,1708697749,49.318 59,0006,0008,1015.8,+19.5,049,0079,1708698049,49.312 61,0011,0015,1016.1,+20.0,049,0105,1708698349,49.409 59,0009,0012,1015.6,+19.8,049,0109,1708698649,49.44 61,0006,0008,1015.7,+19.8,048,0098,1708698949,49.432 61,0005,0007,1015.8,+19.8,048,0093,1708699249,49.417 61,0007,0010,1015.9,+19.7,048,0096,1708699549,49.41 61,0006,0008,1016.1,+19.6,049,0097,1708699849,49.402 25,0006,0008,1016.0,+19.5,049,0088,1708700149,49.395 59,0006,0008,1015.8,+19.1,050,0122,1708700449,49.382 59,0007,0010,1015.8,+19.2,050,0087,1708700749,49.372 59,0010,0013,1015.8,+19.0,050,0092,1708701049,49.363 61,0012,0016,1015.9,+18.8,051,0097,1708701349,49.346 61,0011,0015,1015.6,+18.7,051,0111,1708701649,49.345 59,0010,0013,1015.7,+18.6,051,0093,1708701949,49.439 99,0011,0015,1015.9,+18.5,051,0114,1708702249,49.477 61,0010,0013,1016.0,+18.4,051,0093,1708702549,49.479 61,0011,0015,1015.9,+18.4,051,0084,1708702849,49.467 61,0007,0010,1015.8,+18.3,051,0105,1708703149,49.459 61,0008,0011,1015.8,+18.3,051,0098,1708703449,49.441 61,0007,0010,1015.7,+18.3,051,0094,1708703749,49.424 61,0010,0013,1015.8,+18.3,052,0091,1708704049,49.421 61,0005,0007,1016.0,+18.1,052,0093,1708704349,49.411 61,0008,0011,1015.9,+18.0,052,0083,1708704649,49.403 99,0007,0010,1015.9,+17.9,052,0108,1708704949,49.39 61,0010,0013,1016.1,+17.9,053,0110,1708705249,49.388 61,0005,0007,1016.0,+17.7,053,0102,1708705549,49.482 28,0006,0008,1016.1,+17.5,054,0087,1708705849,49.525 59,0005,0007,1015.9,+17.3,055,0101,1708706149,49.511 59,0006,0008,1016.1,+17.2,056,0098,1708706449,49.503 59,0006,0008,1016.0,+17.1,057,0122,1708706749,49.491 59,0007,0010,1016.0,+16.9,058,0081,1708707052,52.317 61,0009,0012,1016.3,+16.8,059,0094,1708707349,49.483 99,0006,0008,1016.3,+16.7,059,0114,1708707649,49.47 59,0007,0010,1016.6,+16.6,060,0091,1708707949,49.461 61,0005,0007,1016.5,+16.5,061,0113,1708708249,49.443 59,0006,0008,1016.4,+16.5,061,0102,1708708549,49.455 59,0009,0012,1016.6,+16.3,061,0103,1708708849,49.437 61,0005,0007,1016.6,+16.3,061,0098,1708709149,49.533 61,0004,0006,1016.6,+16.2,062,0100,1708709449,49.581 59,0004,0006,1016.4,+16.2,062,0106,1708709749,49.57 61,0005,0007,1016.4,+16.1,062,0107,1708710049,49.558 59,0003,0005,1016.3,+16.0,062,0101,1708710349,49.556 64,0004,0006,1016.6,+16.1,062,0087,1708710649,49.543 59,0007,0010,1016.4,+16.0,062,0107,1708710949,49.532 61,0004,0006,1016.6,+15.9,063,0103,1708711249,49.533 59,0004,0006,1016.6,+15.9,063,0119,1708711549,49.512 59,0003,0005,1016.5,+15.8,063,0100,1708711849,49.504 99,0005,0007,1016.7,+15.8,063,0082,1708712149,49.497 61,0004,0006,1016.5,+15.8,064,0104,1708712449,49.487 61,0005,0007,1016.5,+15.9,064,0105,1708712749,49.588 61,0004,0006,1016.6,+15.8,064,0090,1708713049,49.631 33,0004,0006,1016.5,+15.8,064,0110,1708713349,49.627 59,0004,0006,1016.4,+15.8,064,0106,1708713649,49.613 61,0004,0006,1016.5,+15.8,063,0098,1708713949,49.598 00,0006,0008,1016.3,+15.6,063,0092,1708714249,49.588 61,0005,0007,1016.7,+15.7,063,0110,1708714549,49.576 61,0006,0008,1016.7,+15.6,063,0096,1708714849,49.554 99,0005,0007,1016.7,+15.6,063,0110,1708715149,49.56 59,0005,0007,1016.8,+15.5,063,0101,1708715449,49.549 61,0006,0008,1017.1,+15.4,063,0094,1708715749,49.532 59,0007,0010,1017.0,+15.4,064,0098,1708716049,49.537 61,0004,0006,1017.1,+15.4,064,0089,1708716349,49.637 33,0005,0007,1017.0,+15.4,064,0106,1708716649,49.66 61,0009,0012,1016.8,+15.3,065,0106,1708716949,49.649 61,0004,0006,1017.0,+15.2,065,0076,1708717249,49.644 61,0011,0015,1017.0,+15.0,065,0086,1708717549,49.642 59,0005,0007,1017.0,+15.1,064,0088,1708717849,49.628 59,0006,0008,1017.1,+15.0,063,0093,1708718149,49.622 61,0006,0008,1017.2,+14.9,061,0105,1708718449,49.609 61,0005,0007,1017.4,+14.8,061,0103,1708718749,49.603 59,0007,0010,1017.5,+14.8,061,0099,1708719049,49.604 59,0006,0008,1017.0,+15.0,059,0076,1708719349,49.588 59,0015,0021,1017.1,+14.9,060,0101,1708719649,49.578 59,0008,0011,1017.1,+14.6,059,0103,1708719949,49.683 59,0015,0021,1017.1,+14.9,059,0100,1708720249,49.727 61,0038,0052,1017.3,+14.9,058,0109,1708720549,49.715 59,0006,0008,1017.3,+15.4,060,0090,1708720849,49.7 54,0007,0010,1017.2,+15.3,059,0089,1708721149,49.694 59,0031,0043,1017.3,+15.3,057,0097,1708721449,49.688 59,0011,0015,1017.2,+15.3,059,0124,1708721749,49.682 61,0006,0008,1017.3,+15.5,060,0092,1708722049,49.675 59,0012,0016,1017.3,+15.4,060,0084,1708722349,49.656 61,0006,0008,1017.6,+15.6,059,0092,1708722649,49.664 64,0006,0008,1017.4,+15.8,059,0099,1708722949,49.647 61,0008,0011,1017.3,+15.8,059,0094,1708723249,49.635 61,0007,0010,1017.3,+15.8,060,0113,1708723549,49.741 59,0007,0010,1017.2,+15.8,059,0094,1708723849,49.768 61,0005,0007,1017.6,+15.9,058,0109,1708724149,49.755 61,0007,0010,1017.4,+16.0,059,0080,1708724449,49.757 59,0008,0011,1017.4,+15.9,059,0099,1708724749,49.748 99,0008,0011,1017.4,+15.9,058,0101,1708725049,49.734 61,0008,0011,1017.6,+15.9,058,0086,1708725349,49.722 61,0030,0042,1017.2,+15.5,058,0081,1708725649,49.718 57,0005,0007,1017.5,+15.3,059,0089,1708725949,49.715 59,0006,0008,1017.6,+15.2,060,0090,1708726249,49.7 61,0011,0015,1017.6,+15.0,060,0086,1708726549,49.703 99,0012,0016,1017.7,+14.9,060,0099,1708726849,49.679 30,0009,0012,1017.8,+14.9,059,0107,1708727149,49.788 61,0007,0010,1017.5,+14.8,060,0086,1708727449,49.815 59,0005,0007,1017.2,+14.6,060,0082,1708727749,49.813 59,0008,0011,1017.6,+14.5,060,0107,1708728049,49.813 59,0006,0008,1017.5,+14.4,060,0095,1708728349,49.796 59,0005,0007,1017.5,+14.3,060,0085,1708728649,49.785 61,0004,0006,1017.8,+14.2,060,0088,1708728949,49.782 59,0005,0007,1017.2,+14.1,061,0078,1708729249,49.768 61,0004,0006,1017.5,+14.0,061,0094,1708729549,49.754 61,0004,0006,1018.0,+13.9,062,0101,1708729849,49.742 59,0004,0006,1017.6,+14.0,061,0105,1708730149,49.738 61,0005,0007,1017.7,+13.9,061,0084,1708730449,49.736 61,0004,0006,1018.0,+13.9,061,0111,1708730749,49.837 59,0007,0010,1018.0,+13.9,061,0094,1708731049,49.88 59,0005,0007,1017.8,+13.8,061,0089,1708731349,49.871 59,0003,0005,1017.8,+13.8,061,0092,1708731649,49.863 59,0003,0005,1017.7,+13.7,061,0082,1708731949,49.854 61,0004,0006,1017.7,+13.7,062,0097,1708732249,49.85 59,0005,0007,1017.5,+13.6,063,0075,1708732549,49.832 59,0007,0010,1017.5,+13.6,063,0099,1708732849,49.83 61,0004,0006,1018.0,+13.6,062,0092,1708733149,49.821 64,0004,0006,1017.7,+13.5,063,0104,1708733449,49.799 61,0006,0008,1017.8,+13.5,063,0080,1708733749,49.804 35,0006,0008,1017.6,+13.4,063,0080,1708734049,49.78 61,0005,0007,1017.4,+13.3,063,0101,1708734349,49.888 61,0005,0007,1017.4,+13.3,063,0093,1708734649,49.929 59,0003,0005,1017.4,+13.3,064,0105,1708734949,49.917 61,0005,0007,1017.3,+13.3,064,0087,1708735249,49.915 64,0005,0007,1017.3,+13.3,064,0106,1708735549,49.906 61,0006,0008,1017.2,+13.3,064,0117,1708735849,49.903 59,0008,0011,1017.6,+13.1,064,0106,1708736149,49.886 61,0005,0007,1017.3,+13.2,064,0088,1708736449,49.877 59,0004,0006,1017.2,+13.2,064,0090,1708736749,49.863 59,0004,0006,1017.1,+13.1,065,0091,1708737049,49.851 59,0006,0008,1017.3,+13.0,065,0086,1708737349,49.848 59,0005,0007,1017.2,+13.0,065,0101,1708737649,49.839 59,0005,0007,1017.3,+12.9,065,0108,1708737949,49.95 59,0004,0006,1017.1,+12.9,064,0097,1708738249,49.985 59,0004,0006,1017.1,+12.7,065,0108,1708738549,49.966 59,0005,0007,1017.1,+12.8,065,0104,1708738849,49.956 37,0006,0008,1016.9,+13.2,066,0097,1708739149,49.953 59,0004,0006,1016.9,+13.0,066,0099,1708739449,49.948 59,0004,0006,1017.0,+13.1,067,0096,1708739749,49.947 61,0003,0005,1017.0,+13.1,067,0088,1708740049,49.939 59,0006,0008,1017.0,+13.3,067,0091,1708740349,49.923 59,0004,0006,1016.9,+13.1,067,0092,1708740649,49.923 59,0005,0007,1016.9,+13.1,067,0091,1708740949,49.909 59,0004,0006,1016.8,+12.9,066,0085,1708741249,49.901 33,0009,0012,1016.6,+13.1,065,0096,1708741550,50.005 59,0005,0007,1017.0,+13.2,064,0097,1708741850,50.051 52,0006,0008,1017.1,+13.2,064,0093,1708742150,50.04 59,0004,0006,1017.1,+13.2,064,0092,1708742450,50.026 59,0007,0010,1016.8,+13.1,065,0110,1708742750,50.011 59,0006,0008,1016.9,+13.1,065,0087,1708743050,50.008 59,0005,0007,1017.0,+13.2,064,0090,1708743349,49.99 57,0005,0007,1017.0,+13.2,064,0071,1708743649,49.991 59,0005,0007,1017.0,+13.0,064,0102,1708743949,49.978 59,0008,0011,1017.0,+12.9,065,0097,1708744249,49.974 59,0004,0006,1017.0,+12.9,065,0107,1708744549,49.965 59,0005,0007,1017.1,+12.9,065,0093,1708744849,49.962 59,0006,0008,1017.1,+12.9,064,0119,1708745150,50.061 57,0007,0010,1017.0,+12.8,065,0116,1708745450,50.092 59,0006,0008,1016.9,+12.8,065,0094,1708745750,50.076 35,0005,0007,1017.1,+12.8,065,0085,1708746050,50.073 59,0005,0007,1017.1,+12.7,065,0102,1708746350,50.075 57,0004,0006,1017.3,+12.7,066,0091,1708746650,50.062 59,0007,0010,1017.1,+12.7,066,0109,1708746950,50.053 59,0006,0008,1017.3,+12.7,066,0097,1708747250,50.038 59,0007,0010,1017.0,+12.5,067,0083,1708747550,50.028 57,0009,0012,1017.3,+12.7,066,0099,1708747850,50.028 59,0009,0012,1017.0,+12.6,066,0094,1708748150,50.02 57,0007,0010,1017.4,+12.7,067,0079,1708748450,50.017 57,0005,0007,1017.2,+12.8,067,0111,1708748750,50.113 57,0006,0008,1017.3,+12.7,067,0086,1708749050,50.148 59,0007,0010,1017.2,+12.9,066,0090,1708749350,50.13 61,0009,0012,1017.3,+12.9,067,0096,1708749650,50.119 57,0006,0008,1017.2,+12.9,067,0096,1708749950,50.124 59,0006,0008,1017.4,+13.0,067,0112,1708750250,50.116 57,0008,0011,1017.5,+13.0,067,0086,1708750550,50.106 59,0006,0008,1017.4,+13.2,067,0093,1708750850,50.094 57,0005,0007,1017.5,+13.0,067,0112,1708751150,50.091 99,0008,0011,1017.6,+13.0,067,0101,1708751450,50.071 57,0008,0011,1017.6,+13.1,067,0101,1708751750,50.073 57,0005,0007,1017.9,+13.2,067,0092,1708752050,50.064 00,0007,0010,1017.6,+13.1,067,0091,1708752350,50.163 57,0005,0007,1017.7,+13.2,066,0109,1708752650,50.192 57,0006,0008,1017.7,+13.1,067,0108,1708753250,50.19 59,0006,0008,1017.8,+13.1,066,0107,1708753550,50.169 57,0004,0006,1017.9,+13.1,067,0097,1708753850,50.17 59,0009,0012,1018.0,+13.1,067,0105,1708754150,50.166 57,0006,0008,1018.1,+13.3,066,0102,1708754450,50.158 57,0008,0011,1018.2,+13.4,067,0089,1708754750,50.142 57,0007,0010,1018.2,+13.7,066,0102,1708755050,50.143 59,0006,0008,1018.2,+13.9,065,0115,1708755350,50.128 59,0006,0008,1018.2,+14.1,065,0098,1708755650,50.129 59,0018,0024,1018.1,+14.2,064,0105,1708755950,50.23 59,0017,0023,1018.3,+14.5,063,0101,1708756250,50.263 59,0022,0029,1018.0,+14.6,062,0089,1708756550,50.253 61,0013,0017,1018.3,+14.9,061,0087,1708756850,50.239 57,0011,0015,1018.2,+15.1,061,0101,1708757150,50.227 59,0012,0016,1018.3,+15.4,059,0113,1708757450,50.227 61,0013,0017,1018.3,+15.6,058,0115,1708757750,50.208 99,0017,0023,1018.4,+15.8,057,0086,1708758050,50.203 59,0017,0023,1018.4,+16.0,057,0091,1708758350,50.206 59,0017,0023,1018.1,+16.3,056,0089,1708758650,50.19 59,0015,0021,1018.3,+16.5,056,0095,1708758950,50.179 59,0009,0012,1018.3,+16.6,056,0110,1708759250,50.171 61,0008,0011,1018.4,+16.9,055,0110,1708759550,50.269 59,0009,0012,1018.4,+17.1,055,0084,1708759850,50.313 59,0008,0011,1018.7,+17.2,055,0090,1708760150,50.289 59,0009,0012,1018.7,+17.6,054,0087,1708760450,50.275 59,0009,0012,1018.5,+17.7,053,0099,1708760750,50.276 33,0013,0017,1018.6,+17.7,052,0102,1708761050,50.277 59,0008,0011,1018.8,+18.0,052,0093,1708761350,50.26 61,0010,0013,1018.5,+18.1,051,0100,1708761650,50.249 61,0009,0012,1018.4,+18.2,052,0105,1708761950,50.234 59,0005,0007,1018.8,+18.3,051,0081,1708762250,50.238 59,0004,0006,1018.7,+18.7,051,0083,1708762550,50.227 59,0017,0023,1018.6,+19.0,050,0106,1708762850,50.206 59,0007,0010,1018.6,+19.0,049,0102,1708763150,50.317 59,0009,0012,1018.9,+19.1,049,0080,1708763450,50.356 59,0009,0012,1018.5,+19.3,048,0105,1708763750,50.349 59,0007,0010,1018.9,+19.5,047,0097,1708764050,50.341 59,0010,0013,1018.6,+19.6,047,0083,1708764350,50.325 59,0006,0008,1018.6,+19.9,046,0095,1708764650,50.318 59,0006,0008,1018.9,+19.8,046,0087,1708764950,50.302 59,0008,0011,1018.9,+20.1,044,0098,1708765250,50.296 59,0006,0008,1018.8,+20.1,044,0101,1708765550,50.28 59,0011,0015,1019.1,+20.2,046,0085,1708765850,50.271 59,0006,0008,1019.0,+20.3,046,0099,1708766150,50.259 59,0018,0024,1018.7,+20.5,046,0101,1708766450,50.252 59,0016,0022,1019.0,+20.5,044,0091,1708766750,50.352 59,0008,0011,1018.9,+20.6,044,0114,1708767050,50.383 59,0014,0018,1018.9,+20.6,043,0101,1708767350,50.386 59,0022,0029,1019.0,+20.6,043,0085,1708767650,50.368 59,0016,0022,1019.0,+21.0,042,0115,1708767950,50.367 59,0043,0058,1019.1,+21.0,042,0085,1708768250,50.353 59,0027,0037,1019.1,+20.6,042,0105,1708768550,50.348 59,0010,0013,1018.8,+21.1,041,0089,1708768850,50.342 59,0011,0015,1019.0,+21.0,041,0081,1708769150,50.324 59,0021,0028,1019.1,+21.0,041,0085,1708769450,50.32 59,0019,0026,1019.1,+21.1,040,0099,1708769750,50.308 59,0012,0016,1019.3,+21.1,040,0091,1708770050,50.301 59,0018,0024,1019.2,+21.3,040,0081,1708770350,50.397 59,0014,0018,1018.9,+21.1,040,0104,1708770650,50.44 61,0012,0016,1019.0,+21.5,039,0095,1708770950,50.42 59,0015,0021,1018.9,+21.5,039,0094,1708771250,50.406 59,0015,0021,1019.0,+21.6,040,0109,1708771550,50.41 59,0007,0010,1018.9,+21.6,040,0102,1708771850,50.395 59,0023,0031,1018.8,+21.6,040,0070,1708772150,50.386 59,0008,0011,1018.7,+21.5,039,0086,1708772450,50.371 59,0024,0032,1018.8,+21.9,039,0099,1708772750,50.363 59,0011,0015,1018.5,+22.1,039,0098,1708773050,50.363 59,0007,0010,1018.5,+22.0,038,0097,1708773350,50.362 61,0007,0010,1018.5,+21.9,039,0099,1708773650,50.341 00,0013,0017,1018.2,+22.0,039,0092,1708773950,50.443 59,0007,0010,1018.6,+21.8,040,0098,1708774250,50.481 59,0004,0006,1018.1,+22.0,040,0094,1708774550,50.457 59,0007,0010,1018.1,+21.8,041,0091,1708774850,50.456 59,0006,0008,1018.2,+22.0,041,0098,1708775150,50.446 61,0007,0010,1018.4,+21.8,041,0085,1708775450,50.444 59,0008,0011,1018.3,+21.6,042,0103,1708775750,50.421 64,0007,0010,1018.3,+21.7,042,0111,1708776050,50.419 59,0015,0021,1018.4,+21.8,042,0100,1708776350,50.4 59,0010,0013,1018.2,+21.5,041,0095,1708776650,50.398 61,0007,0010,1018.4,+21.8,040,0121,1708776950,50.391 59,0006,0008,1018.3,+21.6,041,0093,1708777250,50.385 59,0006,0008,1017.9,+21.6,040,0101,1708777550,50.487 59,0006,0008,1018.1,+22.0,041,0095,1708777850,50.522 59,0013,0017,1018.0,+21.8,040,0106,1708778150,50.525 59,0011,0015,1018.1,+21.6,039,0104,1708778450,50.503 61,0016,0022,1018.1,+21.7,040,0101,1708778750,50.501 61,0027,0037,1018.0,+21.8,039,0101,1708779050,50.482 59,0014,0018,1018.0,+21.6,040,0099,1708779350,50.472 61,0018,0024,1018.2,+21.6,040,0082,1708779650,50.463 59,0014,0018,1017.9,+21.6,040,0100,1708779950,50.446 99,0009,0012,1018.1,+21.6,043,0095,1708780250,50.44 59,0006,0008,1018.3,+21.3,044,0104,1708780550,50.435 61,0006,0008,1018.4,+21.3,044,0101,1708780850,50.424 59,0007,0010,1018.0,+21.2,044,0106,1708781150,50.527 61,0008,0011,1017.9,+21.2,043,0086,1708781450,50.566 61,0007,0010,1018.2,+21.0,043,0096,1708781750,50.561 61,0005,0007,1018.1,+21.0,043,0100,1708782050,50.547 59,0006,0008,1018.2,+20.9,043,0093,1708782350,50.534 61,0007,0010,1017.9,+20.7,043,0091,1708782650,50.518 59,0008,0011,1017.9,+20.8,043,0098,1708782950,50.516 61,0007,0010,1018.0,+20.7,043,0090,1708783250,50.509 61,0006,0008,1018.3,+20.6,043,0087,1708783550,50.49 61,0005,0007,1018.2,+20.5,044,0093,1708783850,50.481 59,0009,0012,1018.1,+20.4,044,0093,1708784150,50.469 59,0007,0010,1017.9,+20.4,044,0114,1708784450,50.466 61,0007,0010,1018.2,+20.2,045,0095,1708784750,50.565 57,0006,0008,1017.9,+20.3,045,0104,1708785050,50.606 61,0012,0016,1018.0,+20.1,046,0075,1708785350,50.603 59,0011,0015,1018.1,+20.2,046,0082,1708785650,50.586 00,0005,0007,1017.9,+20.1,046,0105,1708785950,50.581 59,0009,0012,1018.0,+19.9,046,0094,1708786250,50.577 59,0008,0011,1018.1,+19.8,046,0099,1708786550,50.551 61,0010,0013,1018.2,+19.6,047,0094,1708786850,50.546 61,0009,0012,1018.1,+19.5,047,0086,1708787150,50.531 61,0007,0010,1018.0,+19.4,047,0102,1708787450,50.53 61,0007,0010,1018.2,+19.3,047,0081,1708787750,50.515 28,0012,0016,1018.2,+19.1,048,0098,1708788050,50.498 59,0009,0012,1018.0,+19.0,047,0101,1708788350,50.614 99,0010,0013,1018.3,+18.9,048,0104,1708788650,50.648 59,0007,0010,1018.1,+18.8,048,0101,1708788950,50.642 61,0008,0011,1018.0,+18.6,049,0110,1708789250,50.633 59,0010,0013,1018.2,+18.5,048,0085,1708789550,50.616 61,0007,0010,1018.3,+18.5,048,0109,1708789850,50.609 59,0008,0011,1018.3,+18.4,048,0102,1708790150,50.595 30,0010,0013,1018.1,+18.3,048,0091,1708790450,50.575 59,0006,0008,1018.1,+18.2,048,0097,1708790750,50.585 59,0006,0008,1018.4,+18.1,049,0089,1708791050,50.57 61,0006,0008,1018.2,+18.0,049,0099,1708791350,50.566 59,0010,0013,1018.4,+17.9,049,0112,1708791650,50.558 61,0010,0013,1018.4,+17.9,049,0100,1708791950,50.662 59,0006,0008,1018.6,+17.8,049,0094,1708792250,50.687 59,0006,0008,1018.2,+17.7,049,0087,1708792550,50.686 99,0007,0010,1018.4,+17.6,049,0102,1708792850,50.67 61,0006,0008,1018.6,+17.5,049,0107,1708793150,50.654 59,0005,0007,1018.7,+17.5,049,0099,1708793450,50.652 59,0006,0008,1018.8,+17.5,049,0083,1708793750,50.64 59,0007,0010,1018.6,+17.3,050,0084,1708794050,50.629 59,0009,0012,1018.6,+17.3,049,0095,1708794350,50.629 64,0013,0017,1018.7,+17.2,050,0100,1708794650,50.623 59,0011,0015,1018.6,+17.2,050,0105,1708794950,50.623 59,0008,0011,1018.5,+17.1,051,0096,1708795250,50.619 61,0015,0021,1018.6,+17.1,051,0083,1708795550,50.704 61,0012,0016,1018.6,+17.0,051,0080,1708795850,50.746 61,0010,0013,1018.7,+17.0,051,0100,1708796150,50.728 59,0011,0015,1018.7,+17.1,050,0085,1708796450,50.713 61,0009,0012,1018.8,+17.1,050,0100,1708796750,50.713 59,0018,0024,1018.7,+17.1,051,0092,1708797050,50.693 59,0010,0013,1018.7,+17.0,051,0107,1708797350,50.675 61,0011,0015,1018.7,+17.1,053,0110,1708797650,50.679 59,0012,0016,1018.8,+17.0,053,0103,1708797950,50.677 59,0010,0013,1018.7,+17.0,054,0091,1708798250,50.667 99,0012,0016,1019.0,+16.9,055,0110,1708798550,50.659 57,0011,0015,1018.9,+17.0,057,0095,1708798850,50.648 59,0012,0016,1018.8,+16.9,057,0104,1708799150,50.744 59,0010,0013,1019.1,+16.8,057,0110,1708799450,50.789 59,0012,0016,1018.8,+16.8,057,0098,1708799750,50.779 59,0013,0017,1019.0,+16.9,057,0096,1708800050,50.769 61,0013,0017,1018.8,+17.0,057,0102,1708800350,50.756 59,0012,0016,1018.8,+17.1,057,0103,1708800650,50.749 30,0012,0016,1019.1,+17.0,057,0084,1708800950,50.737 59,0012,0016,1019.1,+17.1,057,0101,1708801250,50.733 61,0011,0015,1019.1,+17.1,058,0092,1708801550,50.718 61,0012,0016,1019.3,+17.1,057,0101,1708801850,50.704 59,0012,0016,1019.2,+17.2,057,0104,1708802150,50.701 61,0013,0017,1019.2,+17.2,057,0114,1708802450,50.69 59,0014,0018,1019.1,+17.2,057,0096,1708802750,50.804 59,0017,0023,1019.0,+17.2,058,0084,1708803050,50.849 61,0013,0017,1019.3,+17.2,058,0089,1708803350,50.826 59,0013,0017,1019.3,+17.1,058,0098,1708803650,50.817 59,0016,0022,1019.1,+17.0,058,0088,1708803950,50.805 59,0016,0022,1019.1,+17.0,059,0091,1708804250,50.795 61,0012,0016,1019.2,+16.9,060,0097,1708804550,50.784 61,0011,0015,1019.2,+16.9,060,0106,1708804850,50.771 59,0009,0012,1019.5,+16.8,060,0117,1708805150,50.765 59,0011,0015,1019.5,+16.6,060,0091,1708805450,50.758 59,0011,0015,1019.3,+16.6,061,0088,1708805750,50.746 59,0011,0015,1019.3,+16.5,061,0100,1708806050,50.732 59,0014,0018,1019.2,+16.6,061,0089,1708806350,50.839 59,0016,0022,1019.2,+16.5,062,0093,1708806650,50.871 64,0013,0017,1019.4,+16.7,062,0100,1708806950,50.867 99,0012,0016,1019.4,+16.7,061,0099,1708807250,50.853 61,0011,0015,1019.2,+16.8,061,0085,1708807550,50.839 99,0009,0012,1019.1,+16.8,061,0116,1708807850,50.839 59,0009,0012,1019.1,+16.8,061,0091,1708808150,50.833 35,0009,0012,1019.4,+16.8,061,0098,1708808450,50.819 59,0007,0010,1018.9,+16.8,060,0085,1708808750,50.809 61,0006,0008,1018.9,+16.9,060,0109,1708809050,50.798 59,0006,0008,1019.1,+16.7,060,0099,1708809350,50.791 59,0011,0015,1019.1,+16.8,060,0104,1708809650,50.786 61,0012,0016,1019.0,+16.8,060,0096,1708809950,50.879 00,0008,0011,1019.0,+16.8,059,0093,1708810250,50.922 59,0011,0015,1018.8,+16.8,059,0091,1708810550,50.922 59,0006,0008,1018.8,+16.8,059,0104,1708810850,50.909 59,0009,0012,1019.0,+16.8,058,0107,1708811150,50.912 35,0007,0010,1018.8,+16.8,058,0087,1708811450,50.898 59,0009,0012,1018.8,+16.8,058,0092,1708811750,50.885 59,0007,0010,1018.6,+16.8,058,0089,1708812050,50.868 61,0008,0011,1018.7,+16.9,058,0116,1708812350,50.861 59,0008,0011,1019.1,+16.8,058,0087,1708812650,50.859 61,0006,0008,1019.0,+16.8,058,0102,1708812950,50.84 59,0007,0010,1019.0,+16.8,057,0116,1708813250,50.826 30,0008,0011,1018.8,+16.9,057,0086,1708813550,50.942 61,0007,0010,1019.0,+16.9,057,0092,1708813850,50.967 61,0009,0012,1018.7,+16.9,057,0097,1708814150,50.955 61,0009,0012,1018.8,+16.9,057,0097,1708814450,50.961 59,0006,0008,1018.6,+17.0,057,0108,1708814750,50.955 59,0009,0012,1018.9,+16.9,057,0110,1708815050,50.947 59,0006,0008,1018.7,+16.9,057,0093,1708815350,50.936 59,0012,0016,1018.6,+16.9,058,0095,1708815650,50.921 59,0008,0011,1018.7,+16.9,057,0097,1708815950,50.909 61,0006,0008,1018.7,+16.9,057,0079,1708816250,50.903 59,0006,0008,1018.8,+16.8,057,0100,1708816550,50.88 61,0008,0011,1018.9,+16.8,057,0086,1708816850,50.878 61,0010,0013,1018.9,+16.9,056,0092,1708817150,50.986 59,0007,0010,1018.9,+16.9,056,0087,1708817451,51.022 61,0006,0008,1018.8,+16.8,057,0087,1708817751,51.02 59,0007,0010,1018.8,+16.7,057,0099,1708818050,50.997 99,0006,0008,1018.9,+16.6,058,0079,1708818350,50.995 59,0012,0016,1018.6,+16.6,058,0106,1708818650,50.983 61,0010,0013,1018.7,+16.6,058,0108,1708818950,50.976 61,0007,0010,1018.9,+16.5,058,0099,1708819250,50.969 59,0009,0012,1018.8,+16.5,057,0093,1708819550,50.957 59,0008,0011,1018.5,+16.7,057,0083,1708819850,50.955 59,0009,0012,1018.8,+16.6,058,0089,1708820150,50.931 61,0010,0013,1018.7,+16.7,057,0091,1708820450,50.92 59,0007,0010,1018.9,+16.7,057,0110,1708820751,51.032 59,0009,0012,1018.7,+16.7,057,0103,1708821051,51.069 59,0008,0011,1018.6,+16.8,057,0103,1708821351,51.058 59,0006,0008,1018.6,+16.7,057,0098,1708821651,51.04 59,0007,0010,1018.9,+16.8,056,0085,1708821951,51.037 61,0005,0007,1018.4,+16.9,056,0084,1708822251,51.024 59,0008,0011,1018.3,+16.9,056,0092,1708822551,51.021 59,0008,0011,1018.4,+16.9,056,0097,1708822851,51.015 59,0007,0010,1018.1,+16.9,055,0119,1708823151,51.004 99,0010,0013,1018.4,+16.9,056,0088,1708823451,51.003 59,0006,0008,1018.4,+16.9,056,0100,1708823750,50.979 61,0010,0013,1018.2,+16.9,055,0091,1708824050,50.982 59,0007,0010,1018.5,+16.9,055,0102,1708824351,51.082 59,0009,0012,1018.1,+16.9,056,0085,1708824651,51.136 59,0008,0011,1018.4,+16.8,056,0094,1708824951,51.107 59,0008,0011,1018.3,+16.7,057,0121,1708825251,51.084 61,0009,0012,1018.3,+16.6,057,0104,1708825551,51.08 99,0009,0012,1018.1,+16.7,057,0079,1708825851,51.079 59,0010,0013,1018.0,+16.8,056,0099,1708826151,51.076 99,0007,0010,1017.9,+16.7,057,0113,1708826451,51.056 99,0009,0012,1017.9,+16.7,056,0092,1708826751,51.057 61,0007,0010,1018.0,+16.8,056,0104,1708827051,51.048 59,0011,0015,1018.2,+16.7,056,0100,1708827351,51.032 61,0007,0010,1018.2,+16.6,056,0087,1708827651,51.024 61,0009,0012,1018.3,+16.6,057,0076,1708827951,51.129 99,0007,0010,1018.5,+16.6,057,0103,1708828251,51.162 61,0007,0010,1018.1,+16.6,057,0087,1708828551,51.154 61,0011,0015,1018.2,+16.6,057,0111,1708828851,51.134 59,0007,0010,1018.3,+16.6,058,0093,1708829151,51.138 61,0008,0011,1018.0,+16.5,058,0114,1708829451,51.127 61,0009,0012,1018.0,+16.5,057,0111,1708829751,51.118 61,0009,0012,1018.1,+16.6,057,0092,1708830051,51.108 61,0009,0012,1017.8,+16.4,058,0104,1708830351,51.095 61,0007,0010,1017.9,+16.3,058,0106,1708830651,51.085 61,0007,0010,1017.9,+16.4,057,0096,1708830951,51.084 61,0008,0011,1017.6,+16.3,057,0094,1708831251,51.081 59,0009,0012,1017.6,+16.2,058,0098,1708831551,51.165 59,0008,0011,1017.7,+16.1,058,0112,1708831851,51.216 61,0007,0010,1017.7,+16.1,058,0089,1708832151,51.2 61,0007,0010,1017.6,+15.9,059,0076,1708832751,51.182 61,0007,0010,1017.6,+15.8,060,0088,1708833051,51.18 59,0007,0010,1017.8,+15.7,060,0081,1708833351,51.163 59,0008,0011,1017.9,+15.8,059,0114,1708833651,51.157 59,0009,0012,1017.5,+15.9,058,0109,1708833951,51.146 61,0007,0010,1017.9,+15.8,059,0110,1708834251,51.133 61,0009,0012,1017.8,+15.7,059,0090,1708834551,51.124 59,0009,0012,1017.8,+15.7,059,0097,1708834851,51.112 61,0006,0008,1017.6,+15.6,059,0100,1708835151,51.226 99,0007,0010,1017.4,+15.6,059,0111,1708835451,51.258 61,0011,0015,1017.3,+15.5,060,0106,1708835751,51.253 61,0008,0011,1017.3,+15.4,061,0112,1708836051,51.239 59,0011,0015,1017.7,+15.4,061,0112,1708836351,51.235 61,0008,0011,1017.7,+15.3,061,0102,1708836651,51.234 59,0006,0008,1017.6,+15.3,061,0097,1708836951,51.221 37,0009,0012,1017.5,+15.2,061,0086,1708837251,51.202 61,0007,0010,1017.8,+15.2,061,0100,1708837551,51.193 61,0006,0008,1017.6,+15.1,061,0090,1708837851,51.191 61,0007,0010,1017.9,+15.1,061,0075,1708838151,51.175 61,0009,0012,1018.0,+15.2,061,0088,1708838451,51.163 61,0009,0012,1017.6,+15.3,061,0097,1708838751,51.271 61,0008,0011,1018.1,+15.4,061,0093,1708839051,51.312 59,0008,0011,1017.8,+15.6,061,0111,1708839351,51.304 61,0007,0010,1017.8,+15.6,061,0089,1708839651,51.302 59,0011,0015,1017.7,+15.6,062,0105,1708839951,51.284 61,0008,0011,1017.9,+15.8,062,0091,1708840251,51.276 59,0009,0012,1018.1,+15.9,062,0106,1708840551,51.254 61,0010,0013,1017.9,+15.9,062,0093,1708840851,51.255 59,0010,0013,1017.8,+15.9,062,0113,1708841151,51.24 61,0007,0010,1017.9,+16.0,062,0092,1708841451,51.239 61,0007,0010,1017.8,+15.9,062,0101,1708841751,51.22 59,0014,0018,1017.7,+16.0,062,0102,1708842051,51.217 61,0010,0013,1017.5,+16.0,062,0102,1708842351,51.323 61,0007,0010,1017.4,+15.9,062,0109,1708842651,51.355 61,0007,0010,1017.8,+16.0,062,0089,1708842951,51.346 59,0014,0018,1018.1,+16.3,062,0096,1708843251,51.345 61,0025,0034,1018.1,+16.6,062,0088,1708843551,51.328 59,0021,0028,1018.1,+16.9,061,0099,1708843851,51.307 59,0017,0023,1017.8,+17.2,060,0092,1708844151,51.306 61,0015,0021,1018.1,+17.3,060,0110,1708844451,51.293 61,0009,0012,1017.8,+17.5,058,0093,1708844751,51.284 61,0008,0011,1017.8,+17.4,058,0093,1708845051,51.276 59,0011,0015,1017.7,+17.4,058,0108,1708845351,51.266 59,0013,0017,1017.8,+17.6,058,0091,1708845651,51.258 59,0013,0017,1018.0,+17.5,062,0101,1708845951,51.356 61,0010,0013,1017.8,+17.8,061,0087,1708846251,51.399 59,0009,0012,1017.9,+17.9,059,0114,1708846551,51.386 61,0015,0021,1017.6,+17.8,060,0099,1708846851,51.375 61,0010,0013,1017.5,+18.1,058,0092,1708847151,51.367 59,0011,0015,1017.6,+18.3,058,0099,1708847451,51.358 61,0009,0012,1017.5,+18.7,057,0091,1708847751,51.346 61,0012,0016,1017.5,+18.9,058,0077,1708848051,51.342 61,0010,0013,1017.6,+19.1,059,0106,1708848351,51.347 61,0007,0010,1018.0,+19.1,061,0084,1708848651,51.31 99,0014,0018,1017.7,+19.1,058,0104,1708848951,51.3 61,0009,0012,1017.4,+19.1,056,0109,1708849251,51.307 61,0008,0011,1017.3,+19.5,055,0109,1708849551,51.404 30,0008,0011,1017.3,+19.7,056,0089,1708849851,51.442 59,0009,0012,1017.5,+19.9,055,0103,1708850151,51.428 59,0008,0011,1017.2,+20.1,055,0093,1708850451,51.427 61,0010,0013,1017.3,+20.5,054,0103,1708850751,51.411 99,0008,0011,1017.4,+20.2,055,0105,1708851051,51.406 59,0011,0015,1016.8,+20.5,054,0102,1708851351,51.388 59,0010,0013,1016.8,+20.1,056,0083,1708851651,51.383 59,0012,0016,1016.8,+20.2,054,0105,1708851951,51.382 59,0016,0022,1017.0,+20.0,053,0087,1708852251,51.377 59,0014,0018,1016.8,+19.8,054,0097,1708852551,51.36 28,0016,0022,1016.6,+19.8,056,0110,1708852851,51.351 59,0016,0022,1016.5,+19.7,057,0094,1708853151,51.444 61,0012,0016,1016.7,+19.7,057,0083,1708853451,51.49 61,0014,0018,1016.6,+19.6,057,0111,1708853751,51.486 61,0014,0018,1016.8,+19.9,055,0115,1708854051,51.479 61,0014,0018,1016.9,+20.3,054,0095,1708854351,51.468 61,0012,0016,1016.6,+20.8,052,0081,1708854651,51.449 59,0008,0011,1016.3,+20.8,050,0097,1708854951,51.443 61,0008,0011,1016.8,+20.6,056,0097,1708855251,51.443 59,0010,0013,1016.7,+20.7,056,0096,1708855551,51.429 59,0015,0021,1016.6,+21.4,052,0099,1708855851,51.423 61,0011,0015,1016.4,+21.3,050,0092,1708856151,51.405 61,0011,0015,1016.5,+20.9,050,0104,1708856451,51.405 99,0012,0016,1016.3,+21.4,051,0101,1708856751,51.505 59,0015,0021,1016.5,+21.5,049,0086,1708857051,51.548 99,0010,0013,1016.6,+21.5,049,0095,1708857351,51.536 57,0013,0017,1016.4,+21.4,051,0097,1708857651,51.524 59,0014,0018,1016.2,+21.0,051,0114,1708857951,51.512 59,0012,0016,1016.2,+21.5,049,0085,1708858251,51.5 61,0006,0008,1016.2,+21.8,046,0089,1708858551,51.501 59,0007,0010,1015.7,+21.2,046,0092,1708858851,51.492 59,0010,0013,1015.8,+21.1,048,0097,1708859151,51.472 59,0010,0013,1015.8,+21.3,048,0109,1708859451,51.46 59,0008,0011,1015.9,+21.4,049,0100,1708859751,51.444 61,0007,0010,1015.9,+21.3,050,0125,1708860051,51.444 59,0008,0011,1015.9,+21.1,049,0107,1708860351,51.548 59,0008,0011,1015.5,+21.4,048,0099,1708860651,51.585 59,0011,0015,1015.8,+21.3,049,0097,1708860951,51.57 59,0011,0015,1015.6,+21.2,050,0093,1708861251,51.572 61,0013,0017,1015.8,+21.0,050,0110,1708861551,51.56 00,0010,0013,1015.5,+20.8,050,0094,1708861851,51.548 61,0011,0015,1015.4,+21.0,050,0080,1708862151,51.531 59,0010,0013,1015.5,+20.9,049,0087,1708862451,51.518 59,0008,0011,1015.2,+21.5,048,0116,1708862751,51.512 59,0006,0008,1015.2,+20.9,047,0095,1708863051,51.504 61,0007,0010,1014.8,+21.6,045,0098,1708863351,51.495 59,0009,0012,1014.8,+22.0,044,0098,1708863651,51.489 61,0006,0008,1014.9,+21.6,045,0098,1708863951,51.585 59,0005,0007,1014.7,+21.3,045,0099,1708864251,51.616 61,0008,0011,1014.7,+21.5,043,0114,1708864551,51.608 59,0008,0011,1014.7,+21.4,044,0081,1708864851,51.599 28,0013,0017,1014.5,+21.4,043,0092,1708865151,51.592 61,0006,0008,1014.7,+21.2,043,0091,1708865451,51.571 61,0011,0015,1014.5,+21.4,043,0098,1708865751,51.565 61,0007,0010,1014.3,+21.6,042,0096,1708866051,51.56 59,0007,0010,1014.1,+21.6,042,0106,1708866351,51.547 30,0006,0008,1014.2,+21.5,042,0088,1708866651,51.543 59,0005,0007,1014.3,+21.6,042,0099,1708866951,51.539 59,0006,0008,1014.1,+21.6,042,0102,1708867251,51.524 59,0004,0006,1014.2,+21.3,042,0103,1708867551,51.627 61,0005,0007,1014.1,+20.7,045,0106,1708867851,51.658 61,0006,0008,1014.4,+20.8,045,0099,1708868151,51.651 61,0005,0007,1014.3,+20.7,046,0095,1708868451,51.637 61,0005,0007,1014.4,+20.3,047,0098,1708868751,51.638 61,0006,0008,1014.2,+20.0,049,0105,1708869051,51.624 61,0004,0006,1014.0,+20.3,049,0110,1708869351,51.616 59,0007,0010,1013.8,+19.8,051,0103,1708869651,51.606 59,0006,0008,1013.7,+19.7,052,0101,1708869951,51.597 61,0005,0007,1013.8,+19.7,052,0112,1708870251,51.576 61,0005,0007,1013.9,+19.9,052,0091,1708870551,51.569 61,0006,0008,1013.8,+19.5,053,0107,1708870851,51.564 61,0006,0008,1013.8,+19.4,053,0086,1708871151,51.665 59,0003,0005,1013.7,+19.1,052,0079,1708871451,51.688 61,0005,0007,1013.7,+19.0,053,0090,1708871751,51.686 59,0005,0007,1013.8,+18.9,053,0108,1708872051,51.679 61,0005,0007,1013.9,+19.0,053,0122,1708872351,51.68 59,0009,0012,1013.8,+18.9,054,0086,1708872651,51.661 57,0008,0011,1013.7,+18.8,055,0087,1708872951,51.65 61,0006,0008,1013.4,+18.8,055,0115,1708873251,51.635 30,0005,0007,1013.7,+18.6,056,0110,1708873551,51.623 59,0008,0011,1013.5,+18.6,057,0092,1708873851,51.606 59,0007,0010,1013.2,+18.3,058,0100,1708874151,51.599 59,0006,0008,1013.1,+18.3,058,0113,1708874451,51.58 59,0006,0008,1013.3,+18.3,059,0097,1708874751,51.686 61,0008,0011,1013.2,+18.3,060,0099,1708875051,51.727 59,0010,0013,1013.5,+18.1,060,0097,1708875351,51.721 59,0007,0010,1013.4,+18.1,061,0101,1708875651,51.715 59,0011,0015,1013.4,+18.0,061,0100,1708875951,51.693 59,0009,0012,1013.2,+17.7,062,0106,1708876251,51.699 61,0007,0010,1013.5,+17.7,062,0105,1708876551,51.683 64,0008,0011,1013.4,+17.6,062,0091,1708876851,51.674 59,0007,0010,1013.1,+17.5,063,0089,1708877151,51.673 61,0008,0011,1013.3,+17.4,063,0099,1708877451,51.673 59,0010,0013,1013.1,+17.5,063,0101,1708877751,51.654 59,0009,0012,1013.5,+17.4,063,0094,1708878051,51.637 61,0010,0013,1013.4,+17.2,064,0113,1708878351,51.741 99,0009,0012,1013.6,+17.3,063,0093,1708878651,51.773 59,0014,0018,1013.3,+17.2,063,0093,1708878951,51.773 59,0012,0016,1013.1,+17.2,064,0095,1708879251,51.758 61,0008,0011,1013.0,+17.2,064,0087,1708879551,51.747 61,0010,0013,1013.1,+17.2,064,0093,1708879851,51.751 59,0008,0011,1013.1,+17.1,064,0079,1708880151,51.734 61,0009,0012,1013.1,+17.0,065,0096,1708880451,51.718 61,0014,0018,1013.1,+17.1,064,0106,1708880751,51.723 61,0015,0021,1013.0,+17.0,065,0085,1708881051,51.705 59,0011,0015,1013.4,+17.0,065,0097,1708881351,51.692 61,0010,0013,1013.2,+17.0,065,0101,1708881651,51.681 61,0009,0012,1013.3,+17.0,064,0106,1708881951,51.782 61,0009,0012,1013.2,+16.9,064,0089,1708882251,51.816 99,0011,0015,1013.3,+16.9,064,0079,1708882551,51.821 59,0011,0015,1012.8,+17.0,064,0097,1708882851,51.81 59,0008,0011,1012.7,+16.9,063,0113,1708883151,51.787 64,0010,0013,1012.8,+16.9,063,0106,1708883751,51.778 61,0007,0010,1012.9,+16.9,063,0100,1708884051,51.773 61,0010,0013,1012.9,+16.9,064,0098,1708884351,51.758 61,0011,0015,1012.8,+17.0,064,0088,1708884651,51.752 99,0007,0010,1012.6,+17.0,064,0111,1708884951,51.742 61,0010,0013,1013.0,+17.0,064,0088,1708885251,51.739 59,0008,0011,1013.2,+16.9,064,0103,1708885551,51.839 61,0009,0012,1013.1,+16.9,065,0086,1708885851,51.88 59,0017,0023,1012.6,+16.9,065,0090,1708886151,51.866 61,0008,0011,1012.4,+16.9,064,0093,1708886451,51.857 61,0006,0008,1012.4,+16.9,064,0089,1708886751,51.852 59,0010,0013,1012.6,+16.9,064,0091,1708887051,51.85 61,0009,0012,1012.4,+16.9,064,0099,1708887351,51.844 61,0012,0016,1012.5,+16.9,064,0096,1708887651,51.821 33,0011,0015,1012.5,+16.9,063,0098,1708887951,51.822 61,0012,0016,1012.6,+16.9,064,0096,1708888251,51.806 64,0010,0013,1012.5,+16.9,064,0090,1708888551,51.8 59,0007,0010,1012.6,+16.9,064,0070,1708888851,51.797 61,0008,0011,1012.5,+16.9,065,0114,1708889151,51.891 59,0009,0012,1012.6,+16.9,065,0104,1708889451,51.92 59,0011,0015,1012.5,+16.9,065,0093,1708889751,51.92 61,0015,0021,1012.5,+16.9,065,0089,1708890051,51.911 61,0010,0013,1012.6,+16.9,065,0118,1708890351,51.889 61,0010,0013,1012.4,+16.9,065,0106,1708890651,51.881 57,0008,0011,1012.3,+16.9,065,0099,1708890951,51.871 99,0010,0013,1012.4,+16.9,065,0109,1708891251,51.869 61,0008,0011,1012.3,+16.9,065,0082,1708891551,51.855 99,0011,0015,1012.3,+16.9,065,0099,1708891851,51.845 59,0009,0012,1012.1,+16.9,065,0090,1708892151,51.833 61,0009,0012,1011.9,+16.9,065,0095,1708892451,51.831 59,0009,0012,1011.9,+16.9,065,0097,1708892751,51.932 61,0009,0012,1011.8,+16.9,065,0102,1708893051,51.963 61,0008,0011,1011.7,+16.9,064,0112,1708893351,51.955 61,0010,0013,1011.5,+16.9,063,0098,1708893651,51.95 59,0008,0011,1011.3,+16.9,062,0100,1708893951,51.937 59,0007,0010,1011.1,+16.9,060,0093,1708894251,51.933 61,0005,0007,1010.8,+16.9,055,0125,1708894551,51.93 59,0003,0005,1010.9,+16.9,049,0106,1708894851,51.911 59,0003,0005,1010.9,+17.0,045,0104,1708895151,51.894 61,0003,0005,1010.8,+17.3,041,0102,1708895451,51.904 59,0005,0007,1010.5,+17.5,043,0096,1708895751,51.885 59,0004,0006,1010.9,+17.5,044,0092,1708896051,51.876 59,0003,0005,1010.5,+17.6,042,0102,1708896351,51.972 61,0003,0005,1010.8,+17.5,041,0122,1708896652,52.023 61,0006,0008,1010.7,+17.6,041,0087,1708896952,52.013 61,0007,0010,1010.6,+17.7,041,0107,1708897251,51.999 61,0004,0006,1010.7,+17.6,042,0110,1708897551,51.987 61,0003,0005,1010.6,+17.8,040,0097,1708897851,51.984 00,0004,0006,1010.6,+17.7,043,0111,1708898151,51.965 59,0006,0008,1010.4,+17.6,043,0107,1708898451,51.949 61,0005,0007,1010.7,+17.5,046,0106,1708898751,51.937 61,0008,0011,1010.3,+17.6,046,0094,1708899051,51.943 61,0005,0007,1010.7,+17.5,046,0102,1708899351,51.936 61,0007,0010,1010.8,+17.6,048,0086,1708899651,51.925 61,0005,0007,1010.3,+17.7,041,0101,1708899952,52.027 61,0003,0005,1010.6,+17.8,040,0098,1708900252,52.052 59,0003,0005,1010.1,+17.6,040,0116,1708900552,52.049 59,0003,0005,1010.3,+17.7,038,0102,1708900852,52.045 59,0004,0006,1010.5,+17.7,040,0082,1708901152,52.045 61,0005,0007,1010.1,+17.6,042,0109,1708901452,52.023 61,0004,0006,1010.2,+17.6,043,0092,1708901752,52.019 59,0005,0007,1010.2,+17.6,043,0105,1708902052,52.01 61,0005,0007,1010.2,+17.6,047,0091,1708902351,51.991 61,0005,0007,1010.2,+17.5,049,0110,1708902651,51.975 61,0005,0007,1010.1,+17.5,048,0104,1708902951,51.979 61,0008,0011,1010.5,+17.4,048,0105,1708903251,51.971 61,0004,0006,1010.5,+17.4,048,0097,1708903552,52.07 61,0005,0007,1010.4,+17.3,050,0116,1708903852,52.102 61,0007,0010,1010.6,+17.3,051,0114,1708904152,52.08 59,0006,0008,1010.4,+17.2,052,0097,1708904452,52.081 61,0005,0007,1010.2,+17.3,052,0094,1708904752,52.077 61,0009,0012,1010.1,+17.2,052,0091,1708905052,52.067 59,0006,0008,1010.3,+17.2,051,0095,1708905352,52.051 59,0005,0007,1010.3,+17.2,050,0094,1708905652,52.05 61,0005,0007,1010.2,+17.3,051,0090,1708905952,52.028 99,0007,0010,1010.1,+17.3,051,0109,1708906252,52.026 59,0010,0013,1009.8,+17.3,051,0105,1708906552,52.01 59,0005,0007,1009.8,+17.3,050,0108,1708906852,52.01 59,0005,0007,1009.8,+17.3,050,0090,1708907152,52.117 61,0007,0010,1009.6,+17.3,051,0098,1708907452,52.145 61,0005,0007,1009.6,+17.3,050,0099,1708907752,52.136 99,0006,0008,1009.6,+17.3,050,0090,1708908052,52.131 61,0004,0006,1009.5,+17.3,050,0113,1708908352,52.116 61,0005,0007,1009.5,+17.3,048,0086,1708908652,52.109 61,0005,0007,1009.3,+17.3,048,0099,1708908952,52.106 61,0004,0006,1009.4,+17.3,047,0103,1708909252,52.086 61,0005,0007,1009.4,+17.2,048,0095,1708909552,52.084 61,0006,0008,1009.3,+17.2,048,0100,1708909852,52.074 61,0009,0012,1009.1,+17.2,047,0107,1708910152,52.069 61,0005,0007,1009.1,+17.2,047,0089,1708910452,52.066 61,0005,0007,1009.1,+17.2,046,0133,1708910752,52.162 28,0006,0008,1008.6,+17.2,046,0106,1708911052,52.182 59,0008,0011,1008.8,+17.2,045,0087,1708911352,52.19 61,0004,0006,1008.6,+17.2,045,0095,1708911652,52.182 61,0005,0007,1008.7,+17.3,045,0095,1708911952,52.178 61,0004,0006,1008.5,+17.3,045,0111,1708912252,52.165 61,0004,0006,1008.5,+17.3,044,0117,1708912552,52.15 61,0005,0007,1008.6,+17.2,044,0108,1708912852,52.142 61,0006,0008,1008.5,+17.3,044,0098,1708913152,52.139 99,0004,0006,1008.3,+17.2,044,0101,1708913452,52.125 61,0007,0010,1008.4,+17.2,043,0078,1708913752,52.121 61,0005,0007,1008.6,+17.3,042,0098,1708914052,52.115 59,0005,0007,1008.6,+17.2,043,0099,1708914352,52.212 61,0008,0011,1008.3,+17.2,044,0093,1708914652,52.241 61,0005,0007,1008.2,+17.1,045,0081,1708914952,52.242 61,0005,0007,1008.3,+17.1,045,0104,1708915252,52.226 61,0005,0007,1008.3,+17.1,045,0088,1708915552,52.226 61,0006,0008,1008.2,+17.2,045,0096,1708915852,52.219 99,0007,0010,1008.0,+17.1,045,0081,1708916152,52.208 59,0005,0007,1008.3,+17.2,044,0094,1708916452,52.194 61,0005,0007,1008.2,+17.1,045,0095,1708916752,52.173 59,0005,0007,1008.0,+17.1,045,0100,1708917052,52.166 61,0005,0007,1008.4,+17.1,044,0108,1708917352,52.156 61,0006,0008,1008.1,+17.1,045,0097,1708917652,52.149 61,0008,0011,1008.0,+17.1,045,0086,1708917952,52.24 61,0007,0010,1008.5,+17.1,045,0123,1708918252,52.281 61,0007,0010,1008.5,+17.1,046,0093,1708918552,52.264 59,0008,0011,1008.4,+17.0,047,0112,1708918852,52.261 99,0007,0010,1008.4,+17.0,046,0110,1708919152,52.259 61,0006,0008,1008.4,+17.0,047,0095,1708919452,52.245 61,0007,0010,1008.3,+17.0,047,0107,1708919752,52.238 61,0009,0012,1008.2,+17.0,047,0099,1708920052,52.232 59,0012,0016,1008.3,+17.0,048,0095,1708920352,52.214 59,0005,0007,1008.6,+16.9,048,0115,1708920652,52.206 61,0009,0012,1008.6,+16.9,048,0099,1708920952,52.21 61,0008,0011,1008.6,+16.9,048,0112,1708921252,52.191 59,0006,0008,1008.6,+16.9,049,0083,1708921552,52.303 61,0008,0011,1008.3,+16.9,048,0086,1708921852,52.335 61,0009,0012,1008.5,+16.9,048,0092,1708922152,52.328 37,0009,0012,1008.6,+16.9,049,0107,1708922452,52.309 59,0009,0012,1008.3,+16.8,051,0096,1708922752,52.297 61,0011,0015,1008.4,+16.7,052,0109,1708923052,52.301 61,0011,0015,1008.4,+16.7,051,0099,1708923352,52.284 61,0012,0016,1008.4,+16.7,050,0077,1708923652,52.274 35,0008,0011,1008.4,+16.7,050,0080,1708923952,52.265 61,0010,0013,1008.5,+16.7,050,0105,1708924252,52.263 61,0009,0012,1008.8,+16.6,051,0125,1708924552,52.252 61,0015,0021,1008.7,+16.6,052,0095,1708924852,52.248 61,0014,0018,1008.7,+16.7,051,0102,1708925152,52.339 61,0011,0015,1008.9,+16.6,052,0104,1708925452,52.371 35,0010,0013,1009.0,+16.6,051,0101,1708925752,52.371 61,0011,0015,1009.1,+16.7,051,0088,1708926052,52.363 59,0012,0016,1009.2,+16.7,052,0105,1708926352,52.35 59,0010,0013,1009.4,+16.5,054,0096,1708926652,52.346 33,0011,0015,1009.2,+16.4,055,0090,1708926952,52.33 33,0010,0013,1009.3,+16.4,054,0087,1708927252,52.32 59,0011,0015,1009.4,+16.4,055,0100,1708927552,52.313 61,0012,0016,1009.5,+16.4,054,0106,1708927852,52.298 59,0015,0021,1009.8,+16.4,057,0102,1708928152,52.286 59,0011,0015,1009.6,+16.4,058,0105,1708928452,52.283 61,0015,0021,1009.5,+16.4,060,0091,1708928752,52.386 59,0013,0017,1009.8,+16.4,061,0096,1708929052,52.413 59,0014,0018,1009.6,+16.4,062,0100,1708929352,52.405 61,0012,0016,1009.8,+16.3,062,0095,1708929652,52.409 61,0014,0018,1009.6,+16.3,061,0106,1708929952,52.39 59,0015,0021,1009.4,+16.2,061,0086,1708930252,52.39 59,0013,0017,1009.7,+16.2,060,0103,1708930552,52.369 57,0012,0016,1009.6,+16.2,060,0099,1708930852,52.361 57,0016,0022,1009.8,+16.2,061,0097,1708931152,52.351 57,0016,0022,1009.5,+16.2,061,0090,1708931452,52.343 57,0014,0018,1009.6,+16.2,060,0107,1708931752,52.332 57,0015,0021,1009.6,+16.3,060,0117,1708932052,52.324 59,0013,0017,1009.9,+16.4,060,0098,1708932652,52.469 59,0011,0015,1009.6,+16.5,059,0110,1708932952,52.46 59,0011,0015,1009.9,+16.6,059,0103,1708933252,52.447 59,0011,0015,1009.6,+16.6,058,0103,1708933552,52.437 59,0012,0016,1009.7,+16.6,058,0106,1708933852,52.435 61,0012,0016,1009.7,+16.7,058,0091,1708934152,52.424 59,0016,0022,1009.8,+16.7,058,0100,1708934452,52.415 59,0011,0015,1009.8,+16.8,058,0103,1708934752,52.407 59,0014,0018,1009.5,+16.9,057,0111,1708935052,52.403 61,0013,0017,1009.5,+17.0,056,0115,1708935352,52.394 59,0012,0016,1009.6,+17.1,055,0091,1708935652,52.383 61,0013,0017,1009.7,+17.1,055,0084,1708935952,52.48 64,0011,0015,1009.8,+17.2,054,0091,1708936252,52.521 59,0013,0017,1010.0,+17.3,054,0092,1708936552,52.517 61,0015,0021,1010.0,+17.4,053,0108,1708936852,52.504 99,0015,0021,1010.1,+17.5,053,0101,1708937152,52.497 61,0014,0018,1010.1,+17.6,053,0103,1708937452,52.49 59,0011,0015,1009.9,+17.6,053,0095,1708937752,52.482 61,0013,0017,1010.2,+17.5,054,0093,1708938052,52.463 61,0013,0017,1009.9,+17.7,054,0095,1708938352,52.468 59,0011,0015,1009.9,+17.7,054,0095,1708938652,52.451 61,0019,0026,1010.0,+17.8,053,0085,1708938952,52.45 59,0014,0018,1009.8,+17.7,054,0105,1708939252,52.431 59,0013,0017,1010.1,+17.7,053,0100,1708939552,52.533 59,0011,0015,1009.8,+17.7,053,0103,1708939852,52.569 61,0009,0012,1009.9,+18.3,053,0090,1708940152,52.556 64,0008,0011,1010.1,+18.7,051,0120,1708940452,52.555 61,0009,0012,1009.9,+19.0,050,0097,1708940752,52.544 61,0006,0008,1009.8,+19.3,046,0109,1708941052,52.535 61,0006,0008,1010.0,+19.8,044,0094,1708941352,52.527 59,0004,0006,1009.8,+19.8,043,0101,1708941652,52.522 61,0007,0010,1009.8,+19.6,043,0103,1708941952,52.511 59,0008,0011,1009.7,+19.2,043,0092,1708942252,52.507 61,0005,0007,1009.9,+19.5,044,0099,1708942552,52.492 59,0006,0008,1009.9,+19.2,046,0100,1708942852,52.474 61,0009,0012,1009.9,+19.3,046,0100,1708943152,52.571 59,0012,0016,1009.8,+19.3,046,0095,1708943452,52.611 61,0005,0007,1009.6,+19.5,046,0102,1708943752,52.606 61,0007,0010,1009.4,+19.9,046,0111,1708944052,52.599 61,0010,0013,1009.7,+20.1,046,0096,1708944352,52.584 59,0015,0021,1009.4,+20.2,045,0072,1708944652,52.574 64,0016,0022,1009.4,+19.9,046,0112,1708944952,52.57 59,0008,0011,1009.8,+20.4,045,0086,1708945252,52.548 61,0007,0010,1009.6,+20.0,045,0094,1708945552,52.549 61,0011,0015,1009.6,+19.6,046,0088,1708945852,52.532 59,0011,0015,1009.8,+19.1,046,0084,1708946152,52.521 61,0008,0011,1010.0,+19.0,047,0081,1708946452,52.521 59,0015,0021,1009.9,+18.7,049,0107,1708946752,52.624 61,0012,0016,1009.9,+18.6,050,0093,1708947052,52.661 59,0011,0015,1009.9,+18.6,050,0113,1708947352,52.646 59,0014,0018,1009.5,+18.6,050,0101,1708947652,52.634 61,0012,0016,1009.6,+18.7,050,0084,1708947952,52.632 61,0008,0011,1009.7,+18.4,051,0084,1708948252,52.621 59,0008,0011,1009.7,+18.2,052,0113,1708948552,52.615 59,0010,0013,1009.7,+18.2,053,0109,1708948852,52.599 61,0008,0011,1009.7,+18.2,053,0101,1708949152,52.591 59,0010,0013,1009.6,+18.3,053,0110,1708949452,52.58 59,0011,0015,1009.7,+18.2,053,0081,1708949752,52.572 61,0010,0013,1009.6,+18.2,053,0104,1708950052,52.559 59,0007,0010,1009.6,+18.4,052,0088,1708950352,52.668 99,0008,0011,1009.4,+18.2,050,0096,1708950652,52.702 59,0007,0010,1009.5,+18.1,049,0100,1708950952,52.686 61,0007,0010,1009.8,+18.2,048,0095,1708951252,52.681 64,0005,0007,1009.5,+18.6,048,0098,1708951552,52.662 61,0005,0007,1009.8,+18.9,047,0118,1708951852,52.658 61,0002,0003,1009.5,+19.3,045,0102,1708952152,52.652 61,0004,0006,1009.3,+19.6,044,0107,1708952452,52.64 99,0010,0013,1009.6,+19.9,044,0095,1708952752,52.626 61,0005,0007,1009.5,+20.0,043,0113,1708953052,52.63 59,0006,0008,1009.5,+19.7,043,0087,1708953352,52.619 99,0004,0006,1010.0,+19.3,043,0110,1708953652,52.6 47,0005,0007,1009.8,+19.3,043,0091,1708953952,52.716 47,0007,0010,1009.8,+19.1,042,0102,1708954252,52.741 47,0005,0007,1009.8,+18.9,043,0101,1708954552,52.733 99,0006,0008,1009.7,+18.9,045,0106,1708954852,52.719 47,0006,0008,1010.0,+19.1,044,0107,1708955152,52.716 47,0007,0010,1010.2,+18.8,046,0094,1708955452,52.718 45,0008,0011,1010.0,+18.6,046,0099,1708955752,52.699 47,0006,0008,1010.0,+18.6,047,0096,1708956052,52.691 45,0007,0010,1010.2,+18.5,047,0109,1708956352,52.674 45,0004,0006,1010.1,+18.3,047,0093,1708956652,52.664 45,0007,0010,1009.8,+18.2,046,0105,1708956952,52.659 47,0010,0013,1010.0,+18.3,046,0099,1708957252,52.649 45,0006,0008,1010.3,+18.0,045,0087,1708957552,52.752 45,0007,0010,1010.2,+18.0,046,0109,1708957852,52.789 47,0008,0011,1010.2,+17.7,046,0081,1708958152,52.781 49,0007,0010,1010.3,+17.9,047,0093,1708958452,52.763 47,0005,0007,1010.4,+17.8,047,0096,1708958752,52.75 49,0009,0012,1010.3,+17.7,048,0111,1708959052,52.755 47,0007,0010,1010.3,+17.7,048,0086,1708959352,52.739 47,0006,0008,1010.3,+17.7,049,0090,1708959652,52.737 37,0011,0015,1010.4,+17.6,049,0090,1708959952,52.732 49,0005,0007,1010.5,+17.6,049,0089,1708960252,52.716 99,0008,0011,1010.5,+17.6,049,0101,1708960552,52.701 47,0007,0010,1010.5,+17.6,050,0107,1708960852,52.685 47,0010,0013,1010.7,+17.6,050,0108,1708961152,52.79 47,0006,0008,1010.7,+17.5,050,0088,1708961452,52.834 47,0009,0012,1010.7,+17.5,051,0076,1708961752,52.824 47,0008,0011,1011.1,+17.4,053,0090,1708962052,52.812 47,0008,0011,1010.8,+17.3,053,0081,1708962352,52.803 47,0009,0012,1010.9,+17.2,054,0112,1708962652,52.795 99,0007,0010,1010.7,+17.2,054,0087,1708962952,52.784 47,0005,0007,1010.6,+17.0,054,0103,1708963252,52.77 47,0007,0010,1010.8,+17.1,052,0093,1708963552,52.767 47,0008,0011,1011.0,+16.9,051,0085,1708963852,52.753 49,0008,0011,1011.1,+17.0,051,0089,1708964152,52.739 47,0009,0012,1010.8,+16.9,051,0088,1708964452,52.742 49,0005,0007,1011.3,+16.7,052,0110,1708964752,52.835 47,0010,0013,1011.3,+16.6,053,0118,1708965352,52.863 47,0010,0013,1011.0,+16.5,054,0103,1708965652,52.85 45,0010,0013,1011.1,+16.5,054,0104,1708965952,52.849 47,0013,0017,1011.2,+16.5,055,0104,1708966252,52.828 45,0006,0008,1011.5,+16.4,056,0100,1708966552,52.83 49,0009,0012,1011.7,+16.5,056,0116,1708966852,52.818 47,0010,0013,1011.6,+16.5,056,0100,1708967152,52.806 47,0008,0011,1011.6,+16.4,055,0093,1708967452,52.799 49,0008,0011,1011.6,+16.4,055,0106,1708967752,52.791 37,0008,0011,1011.9,+16.3,055,0104,1708968052,52.796 47,0009,0012,1012.0,+16.3,055,0099,1708968352,52.891 47,0006,0008,1011.7,+16.2,054,0080,1708968652,52.93 52,0008,0011,1012.0,+16.0,054,0109,1708968952,52.917 47,0008,0011,1011.8,+16.1,054,0101,1708969252,52.906 47,0008,0011,1011.8,+16.1,054,0094,1708969552,52.899 35,0008,0011,1011.8,+16.1,055,0111,1708969852,52.894 52,0006,0008,1012.1,+16.0,055,0110,1708970152,52.884 52,0010,0013,1011.9,+15.9,056,0092,1708970452,52.868 47,0013,0017,1011.9,+16.0,056,0098,1708970752,52.856 47,0011,0015,1011.9,+16.0,056,0098,1708971052,52.851 47,0013,0017,1011.9,+15.9,056,0101,1708971352,52.842 47,0010,0013,1011.9,+15.9,057,0077,1708971652,52.844 47,0011,0015,1012.0,+15.9,057,0093,1708971952,52.945 47,0011,0015,1012.1,+15.9,057,0099,1708972252,52.978 47,0010,0013,1012.0,+15.9,057,0097,1708972552,52.966 99,0007,0010,1012.5,+15.8,057,0097,1708972852,52.953 47,0010,0013,1012.1,+15.7,057,0080,1708973152,52.95 47,0011,0015,1012.3,+15.7,057,0110,1708973452,52.938 35,0012,0016,1012.3,+15.7,057,0091,1708973752,52.924 52,0010,0013,1012.3,+15.7,057,0086,1708974052,52.925 47,0012,0016,1012.5,+15.8,057,0081,1708974352,52.903 47,0013,0017,1012.6,+15.8,057,0091,1708974652,52.902 47,0010,0013,1012.5,+15.7,057,0095,1708974952,52.891 99,0012,0016,1013.0,+15.8,057,0095,1708975252,52.884 47,0010,0013,1013.0,+15.8,057,0089,1708975552,52.982 47,0011,0015,1013.0,+15.8,058,0107,1708975853,53.023 47,0010,0013,1012.9,+15.8,059,0085,1708976153,53.013 47,0008,0011,1013.1,+15.8,059,0094,1708976453,53.004 47,0010,0013,1013.1,+15.8,059,0095,1708976752,53 47,0012,0016,1013.4,+15.8,058,0087,1708977052,52.987 47,0010,0013,1013.1,+15.8,059,0093,1708977352,52.974 35,0015,0021,1013.2,+15.8,059,0086,1708977652,52.976 47,0010,0013,1013.1,+15.7,059,0104,1708977952,52.955 45,0009,0012,1013.1,+15.7,059,0099,1708978252,52.949 49,0016,0022,1013.4,+15.8,058,0099,1708978552,52.944 47,0010,0013,1013.5,+15.8,059,0099,1708978852,52.93 47,0011,0015,1013.4,+15.8,059,0096,1708979153,53.04 45,0009,0012,1013.4,+15.8,059,0093,1708979453,53.059 47,0011,0015,1013.6,+15.8,059,0103,1708979753,53.058 54,0016,0022,1013.6,+15.7,059,0113,1708980053,53.043 47,0009,0012,1013.5,+15.8,058,0091,1708980353,53.045 47,0010,0013,1013.7,+15.7,058,0093,1708980653,53.038 45,0010,0013,1013.6,+15.7,058,0095,1708980953,53.022 47,0010,0013,1013.7,+15.7,058,0087,1708981253,53.017 47,0008,0011,1013.9,+15.7,057,0083,1708981553,53.012 47,0012,0016,1013.9,+15.7,057,0107,1708981852,52.995 47,0010,0013,1013.6,+15.6,058,0101,1708982153,53.006 49,0010,0013,1013.6,+15.7,057,0100,1708982452,52.991 52,0012,0016,1013.8,+15.7,057,0109,1708982753,53.088 47,0012,0016,1013.9,+15.7,057,0096,1708983053,53.118 52,0013,0017,1013.9,+15.7,056,0096,1708983353,53.105 47,0011,0015,1014.3,+15.6,056,0091,1708983653,53.103 47,0012,0016,1013.9,+15.6,056,0081,1708983953,53.09 47,0009,0012,1014.1,+15.6,056,0092,1708984253,53.088 45,0014,0018,1014.1,+15.6,058,0113,1708984553,53.072 45,0014,0018,1014.0,+15.5,059,0092,1708984853,53.072 47,0010,0013,1014.0,+15.3,059,0099,1708985153,53.059 35,0012,0016,1014.1,+15.3,059,0105,1708985453,53.051 45,0009,0012,1014.3,+15.4,059,0104,1708985753,53.048 45,0009,0012,1014.4,+15.4,058,0114,1708986053,53.023 45,0012,0016,1014.3,+15.2,057,0086,1708986353,53.136 45,0008,0011,1014.4,+15.2,058,0089,1708986653,53.17 45,0009,0012,1014.3,+15.2,058,0094,1708986953,53.164 47,0011,0015,1014.1,+15.1,058,0119,1708987253,53.15 00,0011,0015,1014.3,+15.2,058,0094,1708987553,53.14 45,0009,0012,1014.1,+15.1,058,0093,1708987853,53.127 35,0013,0017,1014.1,+15.2,057,0103,1708988153,53.128 47,0008,0011,1014.3,+15.1,057,0118,1708988453,53.117 49,0012,0016,1014.5,+15.1,057,0102,1708988753,53.104 47,0010,0013,1014.3,+15.1,057,0101,1708989053,53.094 45,0011,0015,1014.2,+15.0,058,0097,1708989353,53.084 49,0009,0012,1014.2,+15.1,058,0104,1708989653,53.086 47,0010,0013,1014.5,+15.1,058,0089,1708989953,53.187 47,0007,0010,1014.5,+15.1,058,0083,1708990253,53.224 49,0012,0016,1014.3,+15.1,058,0090,1708990553,53.22 47,0013,0017,1014.5,+15.1,058,0105,1708990853,53.216 49,0009,0012,1014.5,+15.1,058,0105,1708991153,53.199 47,0010,0013,1014.5,+15.2,058,0097,1708991453,53.189 47,0012,0016,1014.7,+15.2,057,0099,1708991753,53.174 47,0016,0022,1014.6,+15.2,055,0091,1708992053,53.159 35,0011,0015,1014.4,+15.3,054,0090,1708992353,53.164 47,0011,0015,1014.7,+15.3,052,0089,1708992653,53.139 99,0012,0016,1014.5,+15.3,053,0101,1708992953,53.141 47,0012,0016,1014.6,+15.3,053,0083,1708993253,53.143 47,0013,0017,1014.5,+15.3,052,0109,1708993553,53.231 47,0009,0012,1014.5,+15.3,052,0099,1708993853,53.262 45,0011,0015,1014.6,+15.3,053,0095,1708994153,53.259 47,0015,0021,1014.7,+15.2,054,0119,1708994453,53.248 49,0011,0015,1014.8,+15.1,054,0106,1708994753,53.244 47,0009,0012,1014.7,+15.0,055,0098,1708995053,53.242 47,0009,0012,1014.6,+14.8,056,0099,1708995353,53.225 47,0012,0016,1014.8,+14.7,056,0086,1708995653,53.216 47,0014,0018,1014.8,+14.6,055,0092,1708995953,53.206 47,0010,0013,1014.8,+14.7,056,0083,1708996253,53.188 45,0010,0013,1014.7,+14.6,056,0094,1708996553,53.19 47,0012,0016,1014.9,+14.6,055,0114,1708996853,53.181 49,0010,0013,1014.9,+14.7,056,0093,1708997153,53.288 47,0010,0013,1014.7,+14.7,056,0094,1708997453,53.326 49,0010,0013,1014.8,+14.7,057,0090,1708997753,53.319 49,0010,0013,1014.8,+14.7,057,0103,1708998053,53.304 45,0013,0017,1014.8,+14.7,057,0090,1708998353,53.299 47,0011,0015,1014.7,+14.6,057,0098,1708998653,53.29 47,0011,0015,1014.7,+14.6,057,0085,1708998953,53.284 47,0010,0013,1014.9,+14.6,057,0104,1708999253,53.271 35,0011,0015,1015.1,+14.6,058,0088,1708999553,53.261 47,0012,0016,1015.2,+14.6,058,0092,1708999853,53.247 49,0011,0015,1015.2,+14.5,058,0089,1709000153,53.252 47,0010,0013,1015.1,+14.4,058,0107,1709000453,53.235 47,0010,0013,1014.9,+14.4,058,0108,1709000753,53.334 49,0009,0012,1014.9,+14.4,056,0111,1709001053,53.369 47,0009,0012,1015.3,+14.3,056,0099,1709001353,53.365 37,0008,0011,1015.1,+14.3,056,0088,1709001653,53.355 47,0013,0017,1015.5,+14.2,057,0094,1709001953,53.356 47,0012,0016,1015.3,+14.2,056,0087,1709002253,53.336 47,0010,0013,1015.0,+14.1,057,0104,1709002553,53.327 47,0011,0015,1015.0,+14.1,057,0096,1709002853,53.325 47,0009,0012,1015.2,+14.1,056,0097,1709003153,53.306 47,0010,0013,1015.3,+14.1,056,0091,1709003453,53.299 47,0012,0016,1015.5,+14.0,057,0106,1709003753,53.299 47,0009,0012,1015.5,+14.0,058,0102,1709004053,53.286 37,0010,0013,1015.6,+14.1,058,0093,1709004353,53.387 47,0009,0012,1015.6,+13.9,059,0096,1709004653,53.425 52,0010,0013,1015.4,+13.9,058,0104,1709004953,53.414 49,0011,0015,1015.5,+13.8,057,0089,1709005253,53.417 47,0014,0018,1015.5,+13.7,057,0084,1709005553,53.39 47,0008,0011,1015.4,+13.7,057,0092,1709005853,53.378 47,0011,0015,1015.7,+13.6,057,0090,1709006153,53.377 49,0008,0011,1015.2,+13.5,057,0106,1709006453,53.373 52,0011,0015,1015.3,+13.5,058,0096,1709006753,53.356 47,0008,0011,1015.3,+13.5,058,0102,1709007053,53.347 47,0010,0013,1015.3,+13.5,058,0103,1709007353,53.344 47,0009,0012,1015.6,+13.3,058,0106,1709007653,53.343 47,0010,0013,1015.6,+13.3,058,0099,1709007953,53.431 47,0008,0011,1015.4,+13.2,058,0112,1709008253,53.474 52,0014,0018,1015.6,+13.1,059,0098,1709008553,53.465 47,0008,0011,1015.5,+13.2,058,0108,1709008853,53.452 47,0009,0012,1015.7,+13.1,058,0106,1709009153,53.442 47,0012,0016,1015.6,+13.1,059,0101,1709009453,53.437 45,0009,0012,1015.9,+13.0,059,0106,1709009753,53.433 47,0008,0011,1015.8,+12.9,059,0093,1709010053,53.419 49,0009,0012,1015.8,+12.9,059,0098,1709010353,53.417 47,0013,0017,1016.1,+12.8,059,0099,1709010653,53.414 47,0013,0017,1015.9,+12.8,059,0084,1709010954,54.568 47,0009,0012,1016.2,+12.8,059,0097,1709011253,53.398 47,0008,0011,1016.2,+12.9,059,0098,1709011553,53.485 99,0010,0013,1016.3,+12.8,059,0088,1709011853,53.534 47,0008,0011,1016.1,+12.8,059,0096,1709012153,53.525 47,0005,0007,1016.3,+12.8,059,0090,1709012453,53.514 47,0008,0011,1016.4,+12.9,059,0081,1709012753,53.503 47,0006,0008,1016.4,+13.0,059,0099,1709013053,53.498 47,0007,0010,1016.6,+13.0,060,0113,1709013353,53.493 45,0008,0011,1016.8,+13.2,059,0108,1709013653,53.486 47,0009,0012,1016.9,+13.2,059,0098,1709013953,53.479 47,0011,0015,1016.8,+13.4,059,0088,1709014253,53.467 47,0016,0022,1017.2,+13.7,061,0091,1709014553,53.465 47,0026,0036,1017.0,+13.9,061,0101,1709014853,53.456 54,0029,0039,1017.2,+13.9,061,0094,1709015153,53.553 49,0029,0039,1017.1,+14.2,060,0102,1709015453,53.592 49,0028,0038,1017.3,+14.2,061,0117,1709015753,53.587 47,0025,0034,1017.1,+14.3,060,0102,1709016053,53.575 47,0026,0036,1017.4,+14.5,060,0103,1709016353,53.566 49,0019,0026,1017.2,+14.6,059,0106,1709016653,53.556 49,0022,0029,1017.6,+14.8,059,0102,1709016953,53.571 52,0022,0029,1017.5,+14.9,058,0101,1709017253,53.537 47,0022,0029,1017.9,+15.1,058,0113,1709017553,53.536 49,0021,0028,1017.7,+15.3,057,0090,1709017853,53.527 47,0016,0022,1017.9,+15.5,057,0102,1709018153,53.518 47,0018,0024,1017.6,+15.7,058,0079,1709018453,53.504 47,0017,0023,1017.9,+15.9,058,0110,1709018753,53.617 49,0018,0024,1018.0,+16.0,058,0122,1709019053,53.646 47,0017,0023,1018.1,+16.3,057,0077,1709019353,53.633 47,0015,0021,1018.0,+16.4,055,0101,1709019653,53.632 49,0013,0017,1018.0,+16.6,056,0084,1709019953,53.612 47,0013,0017,1017.9,+16.9,056,0091,1709020253,53.606 49,0022,0029,1017.8,+17.0,057,0095,1709020553,53.601 47,0010,0013,1017.9,+17.3,058,0122,1709020853,53.587 47,0016,0022,1017.8,+17.5,059,0098,1709021153,53.584 99,0012,0016,1018.0,+17.6,059,0099,1709021453,53.573 47,0011,0015,1017.9,+17.7,059,0089,1709021753,53.553 47,0009,0012,1017.8,+17.8,060,0095,1709022053,53.544 99,0009,0012,1018.1,+18.1,060,0089,1709022353,53.652 47,0012,0016,1017.8,+18.2,060,0094,1709022653,53.678 33,0011,0015,1018.1,+18.5,058,0099,1709022953,53.682 45,0011,0015,1017.9,+18.6,057,0110,1709023253,53.67 47,0013,0017,1018.1,+18.9,057,0093,1709023553,53.663 47,0008,0011,1018.3,+19.2,056,0091,1709023853,53.656 45,0011,0015,1018.1,+19.0,055,0099,1709024153,53.649 30,0009,0012,1018.3,+19.2,055,0106,1709024453,53.643 30,0009,0012,1018.1,+19.1,056,0088,1709024753,53.621 45,0013,0017,1018.4,+19.5,054,0099,1709025053,53.619 47,0009,0012,1018.5,+19.6,054,0095,1709025353,53.609 45,0015,0021,1018.6,+19.8,054,0100,1709025653,53.599 49,0011,0015,1018.6,+19.8,054,0079,1709025953,53.694 47,0010,0013,1018.5,+19.7,054,0091,1709026253,53.732 47,0014,0018,1018.2,+19.8,052,0110,1709026553,53.719 45,0012,0016,1018.5,+19.7,051,0108,1709026853,53.713 28,0015,0021,1018.5,+19.7,052,0103,1709027153,53.704 47,0011,0015,1018.5,+20.0,051,0116,1709027453,53.692 47,0011,0015,1018.3,+20.1,051,0108,1709027753,53.695 47,0014,0018,1018.4,+20.2,049,0104,1709028053,53.673 47,0011,0015,1018.7,+20.5,048,0087,1709028353,53.669 28,0008,0011,1018.6,+20.8,047,0095,1709028653,53.665 47,0010,0013,1018.7,+20.9,047,0096,1709028953,53.65 45,0010,0013,1018.9,+20.9,047,0097,1709029253,53.64 47,0009,0012,1018.6,+21.0,047,0098,1709029553,53.741 47,0010,0013,1018.6,+20.9,048,0110,1709029853,53.775 45,0010,0013,1018.8,+20.9,049,0104,1709030153,53.769 47,0013,0017,1018.4,+20.9,049,0102,1709030453,53.759 47,0011,0015,1018.6,+21.1,048,0111,1709030753,53.748 47,0013,0017,1018.3,+21.0,049,0110,1709031053,53.743 47,0013,0017,1018.2,+21.0,049,0102,1709031353,53.733 47,0015,0021,1018.3,+21.2,050,0081,1709031653,53.725 47,0010,0013,1018.5,+21.1,050,0094,1709031953,53.714 47,0011,0015,1018.3,+21.3,049,0110,1709032253,53.703 47,0010,0013,1018.5,+21.4,048,0098,1709032553,53.693 45,0010,0013,1018.0,+21.4,049,0090,1709032853,53.683 45,0017,0023,1018.0,+21.1,049,0116,1709033153,53.785 49,0013,0017,1018.3,+21.6,048,0099,1709033453,53.828 47,0013,0017,1018.5,+21.0,050,0099,1709033753,53.81 45,0013,0017,1018.0,+21.2,050,0094,1709034053,53.803 47,0013,0017,1017.8,+21.1,051,0091,1709034353,53.796 28,0013,0017,1018.0,+21.5,050,0097,1709034653,53.785 47,0011,0015,1018.1,+20.9,051,0089,1709034953,53.767 47,0011,0015,1018.0,+20.9,052,0120,1709035253,53.766 47,0010,0013,1018.0,+21.1,051,0104,1709035553,53.749 99,0014,0018,1017.9,+21.1,051,0102,1709035853,53.735 47,0013,0017,1018.3,+21.3,050,0108,1709036153,53.729 47,0016,0022,1017.8,+21.2,050,0076,1709036453,53.722 47,0012,0016,1018.0,+21.0,051,0107,1709036753,53.828 47,0015,0021,1018.1,+20.9,051,0095,1709037053,53.868 47,0011,0015,1018.1,+21.3,050,0094,1709037353,53.86 47,0014,0018,1017.8,+21.1,050,0100,1709037653,53.838 47,0010,0013,1017.9,+21.1,051,0117,1709037953,53.823 47,0011,0015,1018.0,+21.1,053,0095,1709038253,53.822 47,0010,0013,1018.0,+21.2,053,0100,1709038553,53.813 47,0014,0018,1017.9,+20.9,053,0094,1709038853,53.798 47,0009,0012,1018.0,+20.8,051,0091,1709039153,53.787 49,0014,0018,1018.2,+21.0,048,0106,1709039453,53.785 47,0010,0013,1018.1,+20.9,046,0086,1709039753,53.78 47,0014,0018,1017.8,+20.7,048,0090,1709040053,53.764 28,0008,0011,1017.9,+20.8,050,0106,1709040353,53.884 52,0010,0013,1018.1,+20.6,051,0098,1709040653,53.914 47,0011,0015,1018.2,+20.5,051,0107,1709040953,53.905 47,0012,0016,1018.2,+20.4,054,0096,1709041253,53.894 49,0014,0018,1018.0,+20.3,054,0100,1709041553,53.882 47,0013,0017,1018.3,+20.2,055,0082,1709041853,53.857 47,0010,0013,1017.9,+20.1,055,0104,1709042153,53.857 47,0015,0021,1018.3,+19.9,055,0092,1709042453,53.849 47,0010,0013,1017.8,+20.0,054,0088,1709042753,53.832 47,0012,0016,1018.1,+20.0,052,0104,1709043053,53.827 47,0017,0023,1017.9,+19.6,052,0095,1709043353,53.817 49,0010,0013,1018.1,+19.8,051,0079,1709043653,53.817 47,0010,0013,1017.8,+19.7,051,0094,1709043953,53.913 47,0011,0015,1018.1,+19.6,052,0105,1709044253,53.949 47,0011,0015,1018.2,+19.6,050,0085,1709044553,53.945 47,0012,0016,1018.2,+19.6,051,0099,1709044853,53.933 47,0011,0015,1018.2,+19.5,051,0107,1709045153,53.923 49,0013,0017,1018.3,+19.3,052,0108,1709045453,53.909 47,0016,0022,1018.2,+19.3,053,0103,1709045753,53.906 49,0010,0013,1018.1,+19.4,054,0104,1709046053,53.898 45,0011,0015,1018.1,+19.4,054,0097,1709046353,53.88 49,0014,0018,1018.2,+19.1,055,0090,1709046653,53.875 47,0011,0015,1018.4,+18.9,056,0085,1709046953,53.863 47,0013,0017,1018.3,+18.8,057,0093,1709047253,53.849 49,0010,0013,1018.5,+18.6,057,0093,1709047553,53.96 49,0011,0015,1018.6,+18.6,057,0103,1709047853,53.989 47,0014,0018,1018.3,+18.4,057,0089,1709048153,53.976 49,0010,0013,1018.4,+18.2,057,0084,1709048453,53.966 47,0015,0021,1018.6,+17.9,058,0096,1709048753,53.962 28,0010,0013,1018.7,+17.9,058,0094,1709049053,53.948 47,0014,0018,1018.5,+17.7,059,0096,1709049353,53.95 33,0015,0021,1018.4,+17.5,060,0095,1709049653,53.938 49,0016,0022,1018.4,+17.1,060,0092,1709049953,53.929 47,0017,0023,1018.6,+17.0,061,0093,1709050253,53.912 33,0013,0017,1018.7,+16.9,061,0102,1709050553,53.912 47,0017,0023,1019.0,+16.6,062,0109,1709051154,54.001 47,0015,0021,1018.8,+16.5,061,0117,1709051454,54.036 99,0014,0018,1018.8,+16.4,062,0095,1709051754,54.029 47,0012,0016,1019.0,+16.2,062,0108,1709052054,54.012 52,0011,0015,1018.8,+16.1,062,0103,1709052354,54.007 47,0014,0018,1019.1,+16.0,062,0109,1709052653,53.997 45,0011,0015,1019.2,+15.9,062,0089,1709052953,53.991 45,0011,0015,1018.8,+15.8,061,0099,1709053253,53.976 45,0013,0017,1018.9,+15.7,062,0086,1709053553,53.971 45,0011,0015,1018.9,+15.5,062,0081,1709053853,53.965 47,0010,0013,1018.8,+15.5,061,0104,1709054153,53.957 45,0011,0015,1019.0,+15.5,061,0098,1709054453,53.948 45,0012,0016,1018.9,+15.4,061,0120,1709054754,54.053 45,0011,0015,1019.0,+15.2,062,0111,1709055054,54.102 47,0012,0016,1018.9,+15.0,062,0106,1709055354,54.082 00,0011,0015,1019.2,+14.9,062,0109,1709055654,54.075 47,0013,0017,1019.3,+14.9,062,0107,1709055954,54.056 47,0010,0013,1019.1,+14.9,062,0110,1709056254,54.047 99,0013,0017,1019.0,+14.9,062,0107,1709056554,54.041 49,0010,0013,1019.3,+14.8,061,0111,1709056854,54.033 45,0011,0015,1019.4,+14.7,061,0109,1709057154,54.042 47,0011,0015,1019.5,+14.5,061,0096,1709057454,54.011 47,0011,0015,1019.3,+14.4,061,0098,1709057753,54 47,0009,0012,1019.5,+14.3,060,0090,1709058053,53.998 45,0009,0012,1019.6,+14.3,061,0091,1709058354,54.099 33,0009,0012,1019.6,+14.3,061,0090,1709058654,54.148 52,0012,0016,1019.9,+14.2,061,0102,1709058954,54.121 45,0012,0016,1019.7,+14.1,062,0104,1709059254,54.113 99,0015,0021,1019.9,+14.1,062,0097,1709059554,54.109 49,0014,0018,1019.8,+14.1,063,0103,1709060154,54.096 45,0015,0021,1019.8,+14.0,063,0107,1709060454,54.086 45,0012,0016,1019.9,+13.9,063,0089,1709060754,54.079 37,0012,0016,1019.9,+13.7,064,0103,1709061054,54.059 45,0012,0016,1020.1,+13.8,063,0107,1709061354,54.057 35,0015,0021,1020.0,+13.8,063,0081,1709061654,54.046 47,0012,0016,1020.1,+13.8,063,0092,1709061954,54.153 47,0012,0016,1020.1,+13.6,063,0095,1709062254,54.19 45,0009,0012,1020.2,+13.7,063,0085,1709062554,54.18 00,0011,0015,1020.2,+13.5,064,0106,1709062854,54.174 47,0014,0018,1020.4,+13.6,064,0110,1709063154,54.163 45,0010,0013,1020.0,+13.7,064,0089,1709063454,54.143 45,0011,0015,1020.3,+13.6,064,0093,1709063754,54.15 45,0010,0013,1020.0,+13.5,064,0105,1709064054,54.134 49,0013,0017,1020.2,+13.5,064,0088,1709064354,54.114 47,0016,0022,1020.2,+13.5,065,0085,1709064654,54.114 47,0010,0013,1020.3,+13.6,065,0111,1709064954,54.104 47,0012,0016,1020.3,+13.6,066,0109,1709065254,54.093 47,0012,0016,1020.4,+13.6,066,0099,1709065557,57.034 45,0012,0016,1020.2,+13.5,066,0107,1709065854,54.248 52,0011,0015,1020.1,+13.5,067,0098,1709066154,54.243 47,0011,0015,1020.3,+13.3,067,0097,1709066454,54.234 49,0014,0018,1020.2,+13.3,067,0109,1709066754,54.222 49,0012,0016,1020.4,+13.3,067,0096,1709067054,54.217 47,0012,0016,1020.4,+13.3,066,0084,1709067354,54.209 49,0010,0013,1020.1,+13.2,066,0088,1709067654,54.189 47,0009,0012,1020.0,+13.1,066,0111,1709067954,54.191 54,0010,0013,1020.0,+13.2,065,0099,1709068254,54.184 47,0014,0018,1020.1,+13.0,065,0089,1709068554,54.191 47,0013,0017,1020.0,+13.0,065,0095,1709068854,54.156 47,0009,0012,1020.3,+13.0,065,0093,1709069154,54.257 47,0008,0011,1020.1,+12.8,064,0092,1709069454,54.288 47,0010,0013,1020.3,+12.9,064,0097,1709069754,54.296 47,0011,0015,1020.3,+12.9,064,0085,1709070054,54.282 47,0009,0012,1020.1,+12.9,063,0084,1709070354,54.271 47,0011,0015,1020.1,+12.8,063,0108,1709070654,54.264 47,0007,0010,1020.0,+12.7,063,0085,1709070954,54.255 49,0008,0011,1020.0,+12.7,064,0099,1709071254,54.245 49,0007,0010,1020.1,+12.8,064,0075,1709071554,54.233 47,0009,0012,1020.2,+12.8,064,0083,1709071854,54.232 47,0010,0013,1020.2,+12.7,064,0087,1709072154,54.221 47,0008,0011,1020.1,+12.7,064,0108,1709072454,54.214 99,0012,0016,1020.1,+12.6,064,0084,1709072754,54.311 49,0008,0011,1020.3,+12.5,064,0113,1709073054,54.355 49,0008,0011,1020.3,+12.5,064,0097,1709073354,54.352 54,0007,0010,1020.4,+12.5,065,0100,1709073654,54.341 49,0010,0013,1020.2,+12.5,065,0091,1709073954,54.332 49,0008,0011,1020.2,+12.5,065,0097,1709074254,54.323 49,0013,0017,1020.3,+12.6,066,0092,1709074554,54.313 49,0008,0011,1020.2,+12.6,066,0103,1709074854,54.31 49,0008,0011,1020.1,+12.5,066,0106,1709075154,54.303 49,0008,0011,1020.3,+12.5,066,0110,1709075454,54.284 54,0009,0012,1020.2,+12.5,066,0104,1709075754,54.286 49,0010,0013,1020.4,+12.4,066,0103,1709076054,54.277 49,0007,0010,1020.5,+12.5,066,0088,1709076354,54.383 49,0008,0011,1020.4,+12.4,066,0106,1709076654,54.415 49,0009,0012,1020.3,+12.4,066,0097,1709076954,54.405 52,0008,0011,1020.5,+12.4,066,0113,1709077254,54.393 49,0008,0011,1020.6,+12.4,066,0097,1709077554,54.382 52,0009,0012,1020.6,+12.4,066,0076,1709077854,54.376 49,0006,0008,1020.4,+12.4,067,0101,1709078154,54.371 49,0007,0010,1020.4,+12.5,067,0088,1709078454,54.358 52,0009,0012,1020.4,+12.5,067,0079,1709078754,54.358 54,0006,0008,1020.6,+12.4,067,0091,1709079054,54.346 49,0007,0010,1020.5,+12.4,067,0081,1709079354,54.329 49,0007,0010,1020.7,+12.4,067,0110,1709079654,54.321 52,0008,0011,1020.4,+12.5,067,0111,1709079954,54.423 52,0007,0010,1020.4,+12.5,067,0086,1709080254,54.47 49,0007,0010,1020.5,+12.5,067,0107,1709080554,54.457 49,0006,0008,1020.2,+12.6,067,0110,1709080854,54.448 49,0007,0010,1020.4,+12.6,067,0095,1709081154,54.433 49,0008,0011,1020.6,+12.7,067,0082,1709081454,54.437 49,0010,0013,1020.5,+12.7,068,0097,1709081754,54.424 49,0008,0011,1020.6,+12.7,068,0108,1709082054,54.411 49,0009,0012,1020.3,+12.8,068,0098,1709082354,54.407 49,0009,0012,1020.3,+12.9,068,0108,1709082654,54.395 49,0008,0011,1020.4,+13.0,068,0099,1709082954,54.396 99,0010,0013,1020.5,+13.0,068,0085,1709083254,54.381 49,0010,0013,1020.4,+13.0,068,0101,1709083554,54.485 47,0009,0012,1020.2,+13.1,068,0097,1709083854,54.515 49,0009,0012,1020.3,+13.2,068,0096,1709084154,54.507 49,0010,0013,1020.3,+13.2,068,0106,1709084454,54.491 47,0008,0011,1020.2,+13.2,068,0111,1709084754,54.495 47,0010,0013,1020.4,+13.2,069,0119,1709085054,54.488 47,0012,0016,1020.5,+13.3,069,0105,1709085354,54.475 99,0010,0013,1020.3,+13.3,069,0097,1709085654,54.463 47,0015,0021,1020.3,+13.3,069,0114,1709085954,54.462 52,0011,0015,1020.3,+13.2,070,0089,1709086254,54.445 49,0010,0013,1020.3,+13.2,070,0086,1709086554,54.438 52,0013,0017,1020.7,+13.1,070,0100,1709086854,54.438 49,0010,0013,1020.7,+13.1,070,0093,1709087154,54.542 54,0011,0015,1020.6,+13.0,070,0099,1709087454,54.568 49,0011,0015,1020.5,+13.0,070,0101,1709087754,54.565 99,0010,0013,1020.6,+13.0,070,0100,1709088054,54.555 49,0010,0013,1020.4,+12.9,070,0097,1709088354,54.531 49,0008,0011,1020.4,+12.9,070,0087,1709088654,54.539 52,0014,0018,1020.4,+12.9,070,0086,1709088954,54.528 47,0008,0011,1020.4,+12.9,071,0110,1709089254,54.518 33,0009,0012,1020.5,+12.9,071,0091,1709089554,54.524 99,0012,0016,1020.6,+12.9,071,0096,1709089854,54.506 49,0009,0012,1020.5,+13.0,071,0087,1709090154,54.499 49,0008,0011,1020.6,+13.0,071,0106,1709090454,54.492 49,0013,0017,1020.5,+12.9,071,0112,1709090754,54.594 52,0009,0012,1020.3,+13.0,071,0098,1709091054,54.633 49,0011,0015,1020.3,+13.0,071,0089,1709091354,54.62 49,0009,0012,1020.6,+12.9,071,0109,1709091654,54.611 52,0014,0018,1020.5,+13.0,071,0093,1709091954,54.609 49,0009,0012,1020.4,+12.9,071,0102,1709092254,54.598 49,0008,0011,1020.3,+12.9,072,0081,1709092554,54.588 99,0010,0013,1020.3,+12.9,071,0105,1709092854,54.576 49,0009,0012,1020.4,+13.0,071,0120,1709093154,54.55 47,0008,0011,1020.6,+13.0,072,0097,1709093454,54.557 49,0010,0013,1020.5,+13.1,072,0104,1709093754,54.557 49,0011,0015,1020.3,+13.1,072,0106,1709094054,54.542 54,0011,0015,1020.3,+13.1,072,0110,1709094354,54.648 99,0011,0015,1020.4,+13.1,072,0115,1709094654,54.685 49,0016,0022,1020.4,+13.1,072,0101,1709094954,54.677 49,0013,0017,1020.4,+13.2,072,0104,1709095254,54.658 49,0009,0012,1020.5,+13.2,072,0085,1709095554,54.652 47,0010,0013,1020.3,+13.2,072,0107,1709095854,54.653 99,0012,0016,1020.4,+13.3,072,0096,1709096154,54.637 47,0008,0011,1020.3,+13.3,072,0088,1709096454,54.633 49,0010,0013,1020.3,+13.3,072,0105,1709096754,54.621 99,0009,0012,1020.4,+13.3,072,0083,1709097054,54.608 49,0008,0011,1020.7,+13.3,072,0103,1709097354,54.598 49,0007,0010,1020.4,+13.3,072,0090,1709097654,54.588 49,0007,0010,1020.9,+13.4,071,0090,1709097954,54.7 49,0008,0011,1020.8,+13.5,072,0114,1709098254,54.735 49,0014,0018,1021.2,+13.6,072,0088,1709098554,54.728 49,0011,0015,1021.2,+13.7,072,0100,1709098854,54.72 52,0011,0015,1021.4,+13.7,072,0096,1709099454,54.703 49,0013,0017,1021.6,+13.8,072,0080,1709099754,54.688 49,0010,0013,1021.8,+13.9,072,0094,1709100054,54.676 49,0012,0016,1021.7,+13.9,072,0080,1709100354,54.675 99,0012,0016,1021.5,+13.9,072,0109,1709100654,54.662 49,0011,0015,1021.3,+14.0,072,0095,1709100954,54.654 47,0015,0021,1021.4,+14.1,072,0120,1709101254,54.65 47,0011,0015,1021.6,+14.2,072,0095,1709101554,54.756 47,0011,0015,1021.4,+14.2,072,0105,1709101854,54.793 47,0010,0013,1021.6,+14.4,072,0083,1709102154,54.78 47,0017,0023,1021.8,+14.5,072,0114,1709102454,54.768 47,0015,0021,1021.7,+14.8,072,0086,1709102754,54.766 47,0010,0013,1021.6,+14.8,072,0103,1709103054,54.764 52,0015,0021,1022.0,+15.1,071,0110,1709103354,54.734 49,0015,0021,1021.8,+15.4,070,0083,1709103654,54.732 47,0014,0018,1021.8,+15.3,069,0113,1709103954,54.729 47,0018,0024,1021.9,+15.5,069,0106,1709104254,54.706 33,0012,0016,1021.9,+15.9,068,0102,1709104554,54.7 99,0012,0016,1022.0,+16.2,067,0092,1709104854,54.697 47,0011,0015,1021.9,+16.4,065,0094,1709105154,54.785 47,0012,0016,1021.9,+16.7,065,0112,1709105454,54.83 99,0022,0029,1021.8,+16.8,063,0090,1709105754,54.816 52,0024,0032,1021.7,+17.2,061,0074,1709106054,54.813 49,0016,0022,1021.7,+17.4,060,0116,1709106354,54.794 49,0013,0017,1022.1,+17.7,059,0103,1709106654,54.793 49,0008,0011,1021.8,+17.9,055,0100,1709106954,54.785 49,0006,0008,1021.7,+18.3,052,0110,1709107254,54.778 33,0009,0012,1021.7,+18.3,051,0103,1709107554,54.772 47,0008,0011,1021.7,+18.6,050,0092,1709107854,54.762 47,0005,0007,1021.7,+18.9,049,0069,1709108154,54.751 00,0009,0012,1021.8,+19.3,048,0088,1709108454,54.743 49,0007,0010,1021.3,+19.5,047,0100,1709108754,54.857 99,0008,0011,1021.4,+19.7,046,0100,1709109054,54.881 52,0006,0008,1021.7,+19.9,046,0096,1709109354,54.874 47,0009,0012,1021.7,+20.0,045,0080,1709109654,54.865 47,0006,0008,1021.6,+20.3,044,0097,1709109954,54.857 49,0006,0008,1021.5,+20.5,043,0109,1709110254,54.842 47,0009,0012,1021.9,+20.5,041,0092,1709110554,54.838 47,0006,0008,1021.6,+20.6,042,0086,1709110854,54.821 47,0008,0011,1021.7,+20.6,041,0099,1709111154,54.806 52,0009,0012,1021.8,+20.9,040,0113,1709111454,54.797 99,0007,0010,1021.5,+21.0,040,0104,1709111754,54.797 49,0012,0016,1021.7,+21.0,039,0097,1709112054,54.788 47,0007,0010,1021.8,+21.1,039,0099,1709112354,54.886 49,0006,0008,1021.5,+21.3,039,0087,1709112654,54.927 45,0009,0012,1021.8,+21.7,038,0109,1709112954,54.93 47,0009,0012,1021.8,+21.8,038,0082,1709113254,54.911 47,0012,0016,1021.5,+21.7,038,0081,1709113554,54.896 47,0007,0010,1021.5,+21.9,037,0085,1709113854,54.889 47,0006,0008,1021.8,+21.9,037,0079,1709114154,54.882 47,0006,0008,1021.7,+22.1,037,0094,1709114454,54.867 52,0006,0008,1021.5,+22.1,037,0098,1709114754,54.858 47,0012,0016,1021.4,+22.4,037,0102,1709115054,54.86 47,0011,0015,1021.6,+22.5,037,0082,1709115354,54.832 99,0010,0013,1021.3,+22.3,037,0114,1709115654,54.827 45,0006,0008,1021.4,+22.2,037,0096,1709115954,54.935 30,0011,0015,1021.1,+22.5,037,0083,1709116254,54.966 47,0024,0032,1021.3,+22.5,038,0098,1709116554,54.954 99,0009,0012,1021.2,+22.6,037,0116,1709116854,54.949 45,0020,0027,1021.4,+22.7,037,0109,1709117154,54.937 45,0006,0008,1021.4,+22.4,037,0090,1709117454,54.927 47,0008,0011,1021.4,+22.7,037,0081,1709117754,54.916 47,0014,0018,1021.3,+22.7,037,0090,1709118054,54.909 47,0008,0011,1021.0,+22.4,036,0086,1709118354,54.907 47,0018,0024,1020.9,+22.4,037,0107,1709118654,54.898 47,0009,0012,1021.1,+22.9,036,0101,1709118954,54.884 49,0007,0010,1020.9,+22.8,036,0095,1709119254,54.868 49,0008,0011,1020.9,+23.2,036,0087,1709119554,54.971 47,0009,0012,1021.0,+22.9,036,0098,1709119855,55.01 28,0010,0013,1020.8,+23.2,036,0088,1709120155,55.012 47,0006,0008,1020.7,+23.0,035,0090,1709120454,54.991 45,0006,0008,1020.7,+22.7,035,0098,1709120754,54.976 47,0008,0011,1020.8,+23.1,036,0081,1709121054,54.975 47,0007,0010,1020.8,+22.7,036,0100,1709121354,54.963 33,0006,0008,1020.8,+23.0,036,0098,1709121654,54.953 47,0007,0010,1021.0,+23.3,035,0103,1709121954,54.949 47,0009,0012,1020.8,+23.0,035,0115,1709122254,54.937 99,0010,0013,1020.6,+23.0,035,0089,1709122554,54.913 47,0011,0015,1020.5,+22.7,036,0096,1709122854,54.908 33,0010,0013,1020.9,+22.8,035,0103,1709123155,55.02 47,0007,0010,1020.8,+22.5,036,0109,1709123455,55.049 47,0006,0008,1020.8,+22.2,037,0111,1709123755,55.043 47,0009,0012,1020.7,+21.6,038,0101,1709124055,55.03 47,0012,0016,1020.8,+21.7,039,0099,1709124355,55.021 45,0010,0013,1021.0,+21.8,038,0092,1709124655,55.002 47,0010,0013,1020.7,+21.6,039,0096,1709124954,54.999 49,0009,0012,1020.8,+21.5,039,0103,1709125254,54.99 49,0007,0010,1020.8,+21.4,040,0092,1709125554,54.98 47,0010,0013,1020.7,+21.4,040,0092,1709125854,54.976 47,0010,0013,1020.7,+21.3,041,0089,1709126154,54.963 47,0012,0016,1020.7,+21.1,041,0101,1709126454,54.949 47,0008,0011,1020.9,+21.1,041,0090,1709126755,55.061 49,0011,0015,1020.8,+21.0,042,0094,1709127355,55.099 47,0010,0013,1020.7,+21.0,043,0094,1709127655,55.076 30,0007,0010,1020.7,+21.3,042,0100,1709127955,55.073 33,0007,0010,1020.9,+21.0,042,0098,1709128255,55.057 47,0009,0012,1020.6,+20.8,042,0092,1709128555,55.053 47,0010,0013,1021.0,+20.7,043,0071,1709128855,55.036 47,0006,0008,1021.0,+20.4,044,0081,1709129155,55.031 47,0009,0012,1020.7,+20.5,043,0106,1709129455,55.023 47,0009,0012,1020.8,+20.5,044,0075,1709129755,55.015 33,0008,0011,1020.9,+20.4,045,0096,1709130055,55.013 47,0008,0011,1021.0,+20.4,045,0097,1709130355,55.107 52,0009,0012,1020.9,+20.3,046,0104,1709130655,55.14 49,0010,0013,1020.9,+20.0,047,0107,1709130955,55.142 47,0010,0013,1020.8,+19.7,048,0079,1709131255,55.127 49,0010,0013,1020.8,+19.6,049,0091,1709131555,55.118 47,0010,0013,1020.9,+19.4,050,0092,1709131855,55.107 47,0016,0022,1020.8,+19.3,050,0092,1709132155,55.096 49,0013,0017,1020.7,+19.1,051,0115,1709132455,55.086 52,0012,0016,1020.7,+19.1,051,0105,1709132755,55.082 47,0012,0016,1020.6,+19.0,052,0093,1709133055,55.08 47,0010,0013,1020.7,+18.9,052,0120,1709133355,55.067 49,0010,0013,1021.0,+19.0,052,0104,1709133655,55.056 47,0011,0015,1020.7,+18.8,052,0099,1709133955,55.156 47,0009,0012,1020.7,+18.8,052,0092,1709134255,55.177 49,0008,0011,1020.7,+18.6,053,0092,1709134555,55.178 49,0016,0022,1020.7,+18.5,053,0082,1709134855,55.161 49,0014,0018,1020.7,+18.4,053,0086,1709135155,55.16 49,0013,0017,1020.7,+18.2,054,0108,1709135455,55.14 47,0010,0013,1020.8,+18.0,055,0104,1709135755,55.122 47,0008,0011,1020.7,+17.9,055,0102,1709136055,55.117 49,0012,0016,1021.0,+17.6,057,0084,1709136355,55.109 47,0020,0027,1020.8,+17.4,057,0107,1709136955,55.096 49,0012,0016,1020.8,+17.2,058,0119,1709137255,55.085 49,0011,0015,1020.9,+17.1,058,0084,1709137555,55.192 47,0013,0017,1020.6,+17.0,058,0104,1709137855,55.22 47,0010,0013,1020.7,+16.9,058,0100,1709138155,55.199 47,0013,0017,1020.9,+16.7,059,0097,1709138455,55.197 49,0007,0010,1021.1,+16.4,059,0095,1709138755,55.189 47,0010,0013,1020.8,+16.3,060,0113,1709139055,55.184 47,0009,0012,1020.8,+16.3,060,0082,1709139355,55.168 47,0010,0013,1020.9,+16.3,060,0085,1709139655,55.163 45,0010,0013,1021.1,+16.1,060,0100,1709139955,55.162 47,0009,0012,1021.1,+16.1,060,0099,1709140255,55.15 47,0007,0010,1020.9,+16.0,060,0098,1709140555,55.128 47,0009,0012,1021.1,+15.9,060,0094,1709140855,55.134 47,0014,0018,1020.9,+15.9,061,0085,1709141155,55.24 47,0015,0021,1020.9,+15.7,061,0099,1709141455,55.263 47,0015,0021,1021.0,+15.7,061,0097,1709141755,55.263 47,0013,0017,1021.1,+15.6,062,0097,1709142055,55.251 47,0015,0021,1021.1,+15.6,062,0073,1709142355,55.229 45,0013,0017,1021.5,+15.5,062,0079,1709142655,55.233 45,0011,0015,1021.4,+15.5,063,0107,1709142955,55.223 47,0014,0018,1021.3,+15.5,063,0095,1709143255,55.221 47,0013,0017,1021.2,+15.3,063,0098,1709143555,55.208 47,0011,0015,1021.5,+15.2,063,0121,1709143855,55.194 47,0008,0011,1021.7,+15.3,063,0104,1709144155,55.195 45,0010,0013,1021.3,+15.1,063,0097,1709144455,55.19 47,0009,0012,1021.4,+15.2,063,0085,1709144755,55.293 47,0011,0015,1021.3,+15.0,063,0089,1709145055,55.333 47,0014,0018,1021.4,+15.0,063,0098,1709145355,55.309 47,0010,0013,1021.6,+15.0,063,0104,1709145655,55.301 49,0010,0013,1021.6,+14.9,063,0101,1709145955,55.302 47,0013,0017,1021.6,+14.8,063,0110,1709146255,55.285 47,0011,0015,1021.7,+14.7,063,0098,1709146555,55.284 47,0010,0013,1021.7,+14.7,063,0086,1709146855,55.268 47,0012,0016,1021.6,+14.6,063,0080,1709147155,55.26 47,0013,0017,1021.8,+14.7,063,0104,1709147455,55.246 49,0015,0021,1021.5,+14.8,064,0108,1709147755,55.238 00,0014,0018,1021.6,+14.8,064,0095,1709148055,55.23 49,0013,0017,1021.6,+14.8,064,0110,1709148355,55.333 99,0013,0017,1021.6,+14.8,064,0103,1709148655,55.378 47,0013,0017,1021.5,+14.8,065,0102,1709148955,55.365 47,0013,0017,1021.7,+14.9,065,0100,1709149255,55.358 00,0011,0015,1021.6,+14.9,064,0094,1709149555,55.344 47,0015,0021,1021.7,+14.8,065,0096,1709149855,55.339 47,0019,0026,1021.6,+15.0,065,0098,1709150155,55.337 49,0012,0016,1021.7,+15.0,065,0106,1709150455,55.323 47,0016,0022,1021.8,+15.0,065,0110,1709150755,55.308 47,0013,0017,1021.9,+15.0,065,0093,1709151055,55.303 47,0015,0021,1021.9,+15.0,065,0112,1709151355,55.304 47,0015,0021,1021.8,+15.1,065,0089,1709151655,55.298 47,0012,0016,1021.7,+15.4,064,0112,1709151955,55.398 47,0017,0023,1021.5,+15.4,064,0073,1709152255,55.425 35,0016,0022,1021.4,+15.5,064,0079,1709152555,55.419 52,0015,0021,1021.6,+15.6,064,0094,1709152855,55.405 47,0014,0018,1021.3,+15.6,064,0103,1709153155,55.398 47,0012,0016,1021.5,+15.5,064,0112,1709153455,55.39 47,0012,0016,1021.3,+15.5,064,0090,1709153755,55.379 47,0013,0017,1021.4,+15.6,064,0115,1709154055,55.371 47,0012,0016,1021.6,+15.6,063,0101,1709154355,55.36 47,0015,0021,1021.5,+15.6,064,0112,1709154655,55.344 47,0013,0017,1021.6,+15.6,063,0095,1709154955,55.335 47,0013,0017,1021.5,+15.6,063,0085,1709155255,55.33 49,0018,0024,1021.4,+15.6,064,0115,1709155555,55.433 47,0013,0017,1021.5,+15.7,065,0103,1709155855,55.465 49,0011,0015,1021.3,+15.7,065,0103,1709156155,55.457 47,0011,0015,1021.6,+15.7,066,0096,1709156455,55.445 00,0011,0015,1021.6,+15.7,065,0089,1709156755,55.445 00,0014,0018,1021.7,+15.7,065,0098,1709157055,55.434 47,0012,0016,1021.4,+15.7,066,0113,1709157355,55.426 47,0015,0021,1021.7,+15.7,066,0100,1709157655,55.411 47,0012,0016,1021.7,+15.7,066,0087,1709157955,55.404 49,0013,0017,1021.6,+15.7,065,0100,1709158255,55.388 00,0014,0018,1021.7,+15.6,066,0118,1709158555,55.388 47,0015,0021,1021.5,+15.6,066,0104,1709158855,55.388 49,0012,0016,1021.4,+15.6,066,0075,1709159155,55.48 47,0011,0015,1021.5,+15.7,066,0087,1709159455,55.518 47,0011,0015,1021.7,+15.6,066,0101,1709159755,55.508 47,0013,0017,1021.6,+15.7,066,0081,1709160055,55.5 49,0012,0016,1021.6,+15.7,066,0092,1709160355,55.493 49,0013,0017,1021.7,+15.7,066,0089,1709160655,55.487 99,0013,0017,1021.5,+15.6,066,0098,1709160955,55.477 49,0013,0017,1021.5,+15.6,066,0105,1709161255,55.475 49,0010,0013,1021.5,+15.6,065,0090,1709161555,55.462 37,0011,0015,1021.5,+15.6,066,0127,1709161855,55.446 52,0012,0016,1021.5,+15.6,066,0103,1709162155,55.457 49,0011,0015,1021.5,+15.6,066,0099,1709162455,55.428 35,0011,0015,1021.5,+15.6,066,0093,1709162755,55.527 49,0010,0013,1021.6,+15.6,066,0103,1709163055,55.567 47,0013,0017,1021.9,+15.6,066,0088,1709163355,55.545 49,0013,0017,1021.9,+15.6,066,0110,1709163655,55.531 99,0015,0021,1021.8,+15.6,066,0092,1709163955,55.529 54,0010,0013,1021.8,+15.6,066,0100,1709164255,55.513 49,0013,0017,1021.8,+15.7,066,0085,1709164555,55.512 49,0016,0022,1021.9,+15.6,066,0104,1709164855,55.529 49,0013,0017,1021.6,+15.6,066,0086,1709165155,55.503 49,0013,0017,1021.7,+15.6,066,0089,1709165455,55.497 49,0012,0016,1021.7,+15.6,066,0115,1709165755,55.484 49,0012,0016,1021.5,+15.6,066,0087,1709166055,55.472 47,0013,0017,1021.5,+15.6,065,0082,1709166355,55.568 52,0010,0013,1021.5,+15.6,065,0106,1709166655,55.614 54,0012,0016,1021.5,+15.5,065,0102,1709166955,55.601 49,0010,0013,1021.4,+15.5,065,0099,1709167255,55.587 49,0011,0015,1021.4,+15.5,066,0087,1709167555,55.58 49,0013,0017,1021.4,+15.6,066,0093,1709167855,55.582 35,0015,0021,1021.5,+15.6,065,0111,1709168155,55.569 54,0014,0018,1021.3,+15.6,065,0100,1709168455,55.555 45,0011,0015,1021.2,+15.6,065,0114,1709168755,55.543 00,0014,0018,1021.2,+15.8,063,0083,1709169055,55.543 47,0013,0017,1021.5,+15.9,063,0100,1709169355,55.527 49,0013,0017,1021.2,+15.8,063,0093,1709169655,55.519 49,0012,0016,1020.8,+15.7,063,0109,1709169955,55.623 47,0011,0015,1020.9,+15.7,063,0109,1709170255,55.657 00,0012,0016,1020.8,+15.6,063,0093,1709170555,55.641 49,0010,0013,1021.0,+15.6,063,0104,1709170855,55.635 49,0012,0016,1021.0,+15.5,064,0097,1709171155,55.631 52,0011,0015,1020.9,+15.6,063,0081,1709171455,55.622 47,0010,0013,1020.8,+15.5,063,0109,1709171755,55.621 47,0013,0017,1021.1,+15.5,063,0109,1709172055,55.609 47,0010,0013,1021.0,+15.5,063,0084,1709172355,55.587 47,0013,0017,1021.1,+15.4,063,0086,1709172655,55.583 00,0012,0016,1021.0,+15.3,063,0105,1709172955,55.569 00,0014,0018,1020.8,+15.4,063,0102,1709173255,55.564 47,0013,0017,1021.0,+15.5,063,0105,1709173555,55.671 47,0013,0017,1021.2,+15.5,063,0094,1709173855,55.703 49,0010,0013,1021.3,+15.5,063,0089,1709174155,55.699 47,0011,0015,1021.2,+15.5,063,0096,1709174755,55.675 49,0012,0016,1020.8,+15.7,062,0086,1709175055,55.665 35,0010,0013,1021.2,+15.7,062,0095,1709175355,55.661 52,0012,0016,1020.7,+15.6,062,0089,1709175655,55.66 35,0011,0015,1020.7,+15.6,062,0105,1709175955,55.646 52,0014,0018,1020.8,+15.6,062,0087,1709176255,55.637 49,0012,0016,1021.0,+15.6,062,0092,1709176555,55.62 49,0013,0017,1020.9,+15.7,062,0095,1709176855,55.613 49,0013,0017,1020.6,+15.6,062,0096,1709177155,55.721 49,0010,0013,1020.9,+15.7,062,0104,1709177455,55.752 49,0009,0012,1021.1,+15.7,062,0094,1709177755,55.748 99,0012,0016,1020.8,+15.6,062,0104,1709178055,55.719 49,0013,0017,1021.3,+15.8,063,0090,1709178355,55.723 47,0015,0021,1020.9,+15.7,064,0098,1709178655,55.704 99,0014,0018,1020.8,+15.6,064,0092,1709178955,55.712 52,0018,0024,1020.8,+15.7,064,0102,1709179255,55.7 47,0014,0018,1020.9,+15.7,064,0093,1709179555,55.691 52,0016,0022,1021.0,+15.7,064,0099,1709179855,55.679 37,0013,0017,1020.7,+15.6,065,0087,1709180155,55.675 47,0013,0017,1020.9,+15.5,064,0099,1709180455,55.665 47,0013,0017,1020.7,+15.5,064,0102,1709180755,55.773 47,0016,0022,1020.6,+15.5,065,0101,1709181055,55.807 47,0015,0021,1020.7,+15.5,064,0097,1709181355,55.798 47,0014,0018,1020.7,+15.5,065,0091,1709181655,55.785 47,0012,0016,1021.1,+15.4,065,0090,1709181955,55.777 47,0013,0017,1021.0,+15.3,066,0103,1709182255,55.77 47,0012,0016,1020.8,+15.2,066,0085,1709182555,55.76 47,0014,0018,1021.1,+15.2,066,0118,1709182855,55.736 47,0012,0016,1021.0,+15.2,066,0103,1709183155,55.739 33,0014,0018,1021.1,+15.2,067,0102,1709183455,55.736 49,0014,0018,1021.1,+15.2,066,0106,1709183755,55.733 99,0013,0017,1021.1,+15.2,067,0091,1709184055,55.717 47,0010,0013,1021.0,+15.2,066,0083,1709184355,55.827 99,0014,0018,1021.1,+15.3,065,0100,1709184655,55.856 49,0013,0017,1021.2,+15.4,065,0101,1709184955,55.855 47,0012,0016,1021.1,+15.4,065,0092,1709185255,55.841 47,0009,0012,1021.2,+15.5,065,0099,1709185555,55.835 33,0011,0015,1021.2,+15.4,065,0096,1709185855,55.822 49,0021,0028,1021.3,+15.6,064,0100,1709186155,55.814 52,0014,0018,1020.8,+15.7,063,0117,1709186455,55.805 49,0014,0018,1021.2,+15.8,062,0105,1709186755,55.788 47,0010,0013,1020.9,+16.0,060,0081,1709187055,55.789 47,0018,0024,1021.0,+16.1,060,0101,1709187355,55.781 47,0012,0016,1021.1,+16.2,059,0097,1709187655,55.771 99,0012,0016,1021.1,+16.3,058,0100,1709187955,55.879 47,0011,0015,1021.2,+16.4,058,0085,1709188255,55.904 47,0015,0021,1021.2,+16.5,057,0091,1709188555,55.896 47,0013,0017,1021.0,+16.6,057,0086,1709188855,55.882 47,0013,0017,1020.9,+16.6,057,0090,1709189155,55.878 49,0016,0022,1020.9,+16.8,057,0081,1709189455,55.877 49,0013,0017,1021.3,+16.8,057,0106,1709189755,55.87 49,0011,0015,1020.7,+17.0,056,0107,1709190055,55.858 47,0019,0026,1021.1,+17.2,056,0105,1709190355,55.843 49,0009,0012,1021.0,+17.3,055,0126,1709190655,55.829 49,0011,0015,1020.9,+17.4,055,0105,1709190955,55.826 49,0013,0017,1021.1,+17.5,054,0096,1709191255,55.824 52,0015,0021,1021.1,+17.6,054,0085,1709191555,55.929 49,0012,0016,1021.1,+17.6,053,0106,1709191855,55.951 47,0009,0012,1021.3,+17.7,053,0103,1709192155,55.938 49,0011,0015,1021.0,+17.8,052,0101,1709192455,55.939 49,0011,0015,1021.1,+18.1,051,0104,1709192755,55.926 49,0009,0012,1021.0,+18.3,051,0078,1709193055,55.928 47,0011,0015,1020.8,+18.5,051,0108,1709193355,55.924 47,0014,0018,1021.0,+18.7,050,0091,1709193655,55.898 99,0011,0015,1020.9,+18.9,049,0106,1709193955,55.892 47,0012,0016,1021.0,+19.0,049,0102,1709194255,55.877 49,0011,0015,1021.0,+19.3,049,0090,1709194555,55.865 47,0013,0017,1021.1,+19.4,049,0092,1709194855,55.863 47,0009,0012,1021.2,+19.5,048,0085,1709195155,55.96 45,0011,0015,1021.0,+19.5,048,0109,1709195455,55.991 47,0013,0017,1021.3,+19.8,047,0100,1709195755,55.992 47,0013,0017,1021.2,+19.8,047,0102,1709196055,55.989 49,0011,0015,1020.9,+19.8,047,0097,1709196355,55.964 47,0013,0017,1020.9,+19.8,047,0091,1709196655,55.959 99,0014,0018,1021.1,+20.1,046,0101,1709196955,55.952 47,0012,0016,1020.9,+20.0,046,0089,1709197255,55.945 47,0012,0016,1020.7,+19.9,046,0091,1709197555,55.93 47,0013,0017,1020.7,+20.3,046,0116,1709197855,55.925 47,0010,0013,1021.0,+20.4,044,0108,1709198155,55.908 47,0015,0021,1020.9,+20.7,044,0076,1709198455,55.905 45,0010,0013,1020.6,+20.9,043,0096,1709198756,56.008 47,0012,0016,1020.8,+21.0,042,0095,1709199056,56.031 47,0009,0012,1020.9,+21.2,042,0109,1709199356,56.037 52,0012,0016,1020.8,+21.1,042,0104,1709199656,56.018 47,0011,0015,1020.6,+21.2,041,0099,1709199956,56.019 99,0007,0010,1020.7,+21.3,041,0071,1709200256,56.001 47,0016,0022,1021.0,+20.8,042,0096,1709200555,55.986 47,0010,0013,1020.9,+21.1,040,0095,1709200855,55.985 00,0013,0017,1020.7,+20.9,041,0100,1709201155,55.973 49,0010,0013,1020.4,+20.8,041,0107,1709201455,55.998 28,0016,0022,1020.5,+20.7,042,0099,1709201755,55.947 25,0013,0017,1020.3,+20.8,043,0110,1709202058,58.731 47,0012,0016,1020.6,+21.0,042,0108,1709202356,56.044 99,0012,0016,1020.5,+20.8,042,0080,1709202656,56.087 47,0010,0013,1020.3,+21.2,042,0097,1709202956,56.083 45,0011,0015,1020.4,+20.8,042,0106,1709203256,56.068 47,0012,0016,1020.1,+21.2,041,0092,1709203556,56.062 47,0013,0017,1020.2,+21.1,042,0089,1709203856,56.049 47,0011,0015,1020.1,+20.8,042,0097,1709204156,56.043 49,0011,0015,1020.0,+20.9,042,0076,1709204456,56.031 47,0012,0016,1019.7,+21.5,041,0093,1709204756,56.023 47,0010,0013,1020.0,+21.4,040,0108,1709205056,56.025 49,0014,0018,1020.0,+21.4,039,0096,1709205356,56.017 45,0010,0013,1019.7,+20.9,040,0085,1709205655,55.999 47,0011,0015,1019.4,+20.8,041,0115,1709205956,56.111 49,0010,0013,1019.4,+21.1,041,0072,1709206256,56.14 47,0012,0016,1019.5,+21.5,040,0091,1709206556,56.125 47,0013,0017,1019.3,+21.5,040,0088,1709206856,56.114 99,0010,0013,1019.5,+21.2,039,0103,1709207156,56.102 47,0015,0021,1019.6,+21.2,039,0107,1709207456,56.091 49,0011,0015,1019.5,+21.2,039,0087,1709207756,56.088 47,0012,0016,1019.8,+20.7,039,0092,1709208056,56.075 47,0013,0017,1019.6,+20.8,041,0106,1709208356,56.067 45,0014,0018,1019.5,+21.1,040,0096,1709208656,56.058 49,0014,0018,1019.4,+21.1,040,0088,1709208956,56.047 47,0011,0015,1019.4,+21.5,040,0081,1709209256,56.042 47,0011,0015,1019.6,+21.3,039,0100,1709209556,56.142 99,0012,0016,1019.7,+21.2,039,0099,1709209856,56.184 47,0017,0023,1019.6,+21.2,038,0089,1709210156,56.166 47,0015,0021,1019.6,+21.2,040,0108,1709210456,56.156 47,0009,0012,1019.6,+20.9,038,0096,1709210756,56.144 49,0013,0017,1019.2,+20.7,039,0097,1709211056,56.137 99,0015,0021,1019.7,+20.5,040,0100,1709211356,56.129 47,0015,0021,1019.5,+20.4,040,0118,1709211656,56.123 47,0010,0013,1019.4,+20.5,041,0102,1709211956,56.112 49,0011,0015,1019.5,+20.2,041,0088,1709212256,56.096 49,0012,0016,1019.4,+20.0,042,0087,1709212556,56.082 49,0017,0023,1019.4,+19.8,042,0099,1709212856,56.072 47,0014,0018,1019.8,+19.8,043,0097,1709213156,56.177 47,0011,0015,1019.5,+19.7,043,0102,1709213456,56.213 00,0015,0021,1019.3,+19.6,043,0109,1709213756,56.202 33,0015,0021,1019.7,+19.5,043,0095,1709214056,56.199 52,0012,0016,1019.6,+19.3,043,0096,1709214356,56.185 49,0010,0013,1019.5,+19.4,044,0102,1709214656,56.167 49,0011,0015,1019.6,+19.4,044,0102,1709214956,56.155 49,0012,0016,1019.8,+19.1,044,0081,1709215256,56.156 49,0012,0016,1019.7,+19.1,045,0112,1709215556,56.133 49,0014,0018,1019.8,+19.2,045,0080,1709215856,56.138 00,0015,0021,1019.6,+19.0,045,0104,1709216156,56.12 47,0018,0024,1020.0,+18.9,046,0091,1709216456,56.113 52,0016,0022,1019.6,+18.7,046,0075,1709216756,56.225 00,0014,0018,1019.7,+18.7,046,0089,1709217056,56.257 49,0013,0017,1019.5,+18.7,047,0110,1709217356,56.246 49,0015,0021,1019.3,+18.5,047,0094,1709217656,56.242 35,0011,0015,1019.4,+18.6,046,0108,1709217956,56.233 47,0012,0016,1019.2,+18.4,047,0107,1709218256,56.215 47,0014,0018,1018.7,+18.4,046,0087,1709218556,56.209 49,0013,0017,1018.9,+18.4,045,0097,1709218856,56.197 47,0013,0017,1018.7,+18.2,045,0112,1709219156,56.182 47,0012,0016,1018.6,+18.2,045,0101,1709219456,56.188 49,0012,0016,1018.5,+18.1,045,0103,1709219756,56.175 49,0013,0017,1018.6,+18.1,045,0082,1709220056,56.166 33,0014,0018,1018.3,+18.0,045,0085,1709220356,56.262 47,0011,0015,1018.4,+18.0,045,0107,1709220656,56.3 47,0011,0015,1018.7,+17.9,044,0104,1709220956,56.282 49,0011,0015,1018.6,+17.9,045,0084,1709221256,56.282 47,0013,0017,1018.6,+17.8,045,0106,1709221556,56.263 99,0010,0013,1018.7,+17.8,045,0091,1709221856,56.262 49,0014,0018,1018.6,+17.7,045,0086,1709222156,56.259 49,0017,0023,1018.8,+17.7,045,0084,1709222456,56.247 47,0011,0015,1018.7,+17.6,045,0087,1709222756,56.238 00,0015,0021,1018.8,+17.6,045,0082,1709223056,56.235 35,0010,0013,1018.8,+17.6,045,0094,1709223356,56.216 47,0010,0013,1019.0,+17.6,044,0105,1709223656,56.2 47,0013,0017,1018.8,+17.6,044,0096,1709223956,56.318 47,0021,0028,1018.7,+17.6,046,0087,1709224256,56.355 47,0012,0016,1018.8,+17.6,045,0111,1709224556,56.345 47,0012,0016,1018.6,+17.5,047,0092,1709224856,56.334 52,0013,0017,1018.8,+17.5,046,0111,1709225156,56.321 45,0010,0013,1018.8,+17.6,046,0110,1709225456,56.318 47,0014,0018,1018.7,+17.5,045,0115,1709225756,56.302 47,0012,0016,1018.5,+17.5,046,0094,1709226056,56.292 42,0017,0023,1018.8,+17.4,050,0093,1709226356,56.281 35,0012,0016,1018.8,+17.3,051,0100,1709226656,56.277 54,0014,0018,1018.4,+17.2,051,0101,1709226956,56.27 54,0012,0016,1018.5,+17.1,052,0092,1709227256,56.257 54,0010,0013,1018.3,+16.9,052,0118,1709227556,56.36 54,0012,0016,1018.1,+17.0,052,0096,1709227856,56.385 54,0012,0016,1018.3,+16.8,054,0116,1709228156,56.377 52,0013,0017,1018.6,+16.7,053,0092,1709228756,56.362 54,0013,0017,1018.5,+16.7,053,0103,1709229056,56.347 52,0016,0022,1018.5,+16.7,054,0090,1709229356,56.342 99,0018,0024,1018.2,+16.6,054,0102,1709229656,56.331 52,0014,0018,1018.3,+16.7,054,0099,1709229956,56.325 49,0014,0018,1018.3,+16.7,053,0094,1709230256,56.319 52,0012,0016,1018.4,+16.6,053,0102,1709230556,56.304 49,0012,0016,1018.1,+16.6,054,0102,1709230856,56.293 52,0014,0018,1018.3,+16.6,054,0091,1709231156,56.405 52,0015,0021,1017.9,+16.5,054,0090,1709231456,56.434 49,0014,0018,1018.1,+16.5,054,0108,1709231756,56.415 49,0012,0016,1018.0,+16.5,054,0123,1709232056,56.407 49,0012,0016,1018.3,+16.6,053,0099,1709232356,56.414 49,0022,0029,1018.1,+16.6,053,0085,1709232656,56.392 52,0015,0021,1017.8,+16.6,052,0102,1709232956,56.383 49,0017,0023,1017.6,+16.6,052,0107,1709233256,56.385 52,0012,0016,1017.7,+16.8,051,0126,1709233556,56.378 47,0017,0023,1017.9,+16.8,050,0091,1709233856,56.367 45,0011,0015,1017.6,+17.1,048,0082,1709234156,56.352 45,0012,0016,1017.8,+17.2,048,0092,1709234456,56.339 47,0009,0012,1017.7,+17.2,048,0093,1709234756,56.455 49,0011,0015,1017.9,+17.3,046,0092,1709235056,56.49 37,0013,0017,1018.0,+17.3,046,0101,1709235356,56.476 49,0011,0015,1018.1,+17.3,046,0089,1709235656,56.474 49,0014,0018,1018.2,+17.3,046,0103,1709235956,56.463 49,0009,0012,1018.1,+17.3,046,0090,1709236256,56.454 49,0011,0015,1017.9,+17.4,045,0089,1709236556,56.44 45,0010,0013,1018.1,+17.4,044,0090,1709236856,56.432 52,0009,0012,1018.1,+17.4,045,0086,1709237156,56.422 49,0011,0015,1017.9,+17.4,047,0094,1709237456,56.412 49,0009,0012,1017.8,+17.3,048,0096,1709237756,56.394 49,0011,0015,1017.7,+17.3,048,0088,1709238056,56.389 49,0011,0015,1017.9,+17.2,049,0092,1709238356,56.494 49,0011,0015,1018.1,+17.2,049,0097,1709238656,56.527 49,0013,0017,1017.8,+17.2,049,0097,1709238956,56.513 99,0010,0013,1018.0,+17.2,049,0102,1709239256,56.511 49,0012,0016,1017.8,+17.2,050,0093,1709239556,56.507 47,0013,0017,1017.9,+17.2,050,0127,1709239856,56.499 52,0013,0017,1017.7,+17.1,050,0120,1709240156,56.484 99,0011,0015,1017.6,+17.1,050,0109,1709240456,56.481 99,0011,0015,1017.4,+17.1,050,0081,1709240756,56.469 99,0012,0016,1017.1,+17.0,050,0098,1709241056,56.454 49,0017,0023,1017.1,+17.0,050,0097,1709241356,56.453 49,0010,0013,1016.8,+17.0,049,0104,1709241656,56.439 49,0010,0013,1016.8,+17.1,049,0076,1709241956,56.543 47,0010,0013,1016.7,+17.1,049,0095,1709242256,56.578 49,0009,0012,1016.8,+17.1,049,0097,1709242556,56.561 49,0010,0013,1016.8,+17.1,049,0111,1709242856,56.547 49,0010,0013,1016.9,+17.1,048,0113,1709243156,56.551 52,0014,0018,1017.1,+17.0,048,0103,1709243456,56.528 49,0010,0013,1017.0,+17.1,047,0090,1709243756,56.534 49,0014,0018,1016.9,+17.1,046,0096,1709244056,56.514 49,0011,0015,1017.1,+17.2,045,0107,1709244356,56.515 49,0013,0017,1017.1,+17.2,045,0109,1709244656,56.51 49,0011,0015,1016.9,+17.3,044,0097,1709244956,56.502 52,0013,0017,1017.1,+17.2,045,0101,1709245256,56.486 49,0011,0015,1016.8,+17.1,045,0076,1709245556,56.58 47,0012,0016,1016.7,+17.1,046,0102,1709245856,56.622 49,0011,0015,1016.4,+17.1,046,0098,1709246156,56.614 49,0010,0013,1016.7,+17.0,046,0097,1709246456,56.599 52,0015,0021,1016.6,+17.0,047,0088,1709246756,56.598 49,0013,0017,1016.5,+16.9,047,0088,1709247056,56.599 52,0012,0016,1016.7,+16.8,046,0103,1709247356,56.589 52,0012,0016,1016.6,+16.8,046,0090,1709247656,56.582 35,0011,0015,1016.8,+16.7,047,0097,1709247956,56.568 49,0012,0016,1016.4,+16.7,047,0096,1709248256,56.553 52,0015,0021,1016.2,+16.6,047,0086,1709248556,56.538 49,0009,0012,1016.0,+16.6,047,0085,1709248856,56.539 49,0012,0016,1016.1,+16.7,046,0097,1709249156,56.635 47,0012,0016,1016.0,+16.6,047,0084,1709249456,56.672 49,0011,0015,1016.1,+16.7,045,0098,1709249756,56.663 35,0014,0018,1016.1,+16.8,044,0111,1709250056,56.65 35,0013,0017,1015.5,+16.9,043,0106,1709250356,56.646 99,0011,0015,1015.5,+16.9,043,0112,1709250656,56.635 47,0011,0015,1015.5,+17.1,042,0110,1709250956,56.63 49,0014,0018,1015.6,+17.1,042,0096,1709251256,56.624 52,0015,0021,1015.7,+17.0,043,0097,1709251556,56.614 49,0013,0017,1015.2,+17.0,042,0105,1709251856,56.594 49,0013,0017,1015.3,+17.1,041,0096,1709252156,56.584 49,0013,0017,1015.1,+16.9,042,0099,1709252456,56.578 99,0012,0016,1015.1,+17.0,041,0105,1709252756,56.672 00,0014,0018,1015.1,+16.9,041,0111,1709253056,56.713 49,0011,0015,1015.5,+16.9,041,0113,1709253356,56.703 52,0012,0016,1015.5,+16.8,042,0112,1709253656,56.698 49,0011,0015,1015.4,+16.7,043,0099,1709253956,56.692 99,0010,0013,1015.4,+16.8,042,0091,1709254256,56.679 47,0014,0018,1015.4,+16.8,041,0094,1709254556,56.673 49,0010,0013,1015.4,+16.8,042,0097,1709254856,56.668 52,0010,0013,1015.4,+16.7,042,0098,1709255156,56.657 00,0015,0021,1015.3,+16.8,042,0087,1709255456,56.646 99,0012,0016,1015.1,+16.7,043,0103,1709256056,56.627 52,0010,0013,1014.7,+16.7,042,0091,1709256356,56.732 49,0012,0016,1014.4,+16.7,042,0086,1709256656,56.754 49,0011,0015,1014.0,+16.9,041,0094,1709256956,56.76 49,0011,0015,1014.2,+16.9,041,0098,1709257256,56.747 49,0012,0016,1014.0,+16.9,042,0088,1709257556,56.734 00,0012,0016,1014.1,+16.9,043,0097,1709257856,56.733 49,0012,0016,1013.9,+17.0,044,0092,1709258156,56.712 47,0013,0017,1014.1,+17.3,046,0119,1709258456,56.703 49,0011,0015,1013.7,+17.2,047,0096,1709258756,56.697 49,0016,0022,1013.8,+17.1,047,0112,1709259056,56.679 47,0018,0024,1013.8,+17.1,049,0092,1709259356,56.676 49,0016,0022,1013.8,+17.1,050,0098,1709259656,56.683 49,0013,0017,1013.7,+17.0,051,0085,1709259956,56.776 47,0012,0016,1013.8,+17.0,052,0108,1709260256,56.815 49,0013,0017,1013.6,+17.1,052,0103,1709260556,56.802 47,0016,0022,1013.5,+17.0,052,0104,1709260856,56.807 35,0016,0022,1013.5,+17.1,052,0072,1709261156,56.784 49,0015,0021,1013.3,+17.0,052,0094,1709261456,56.783 00,0011,0015,1013.3,+17.0,052,0101,1709261756,56.755 99,0014,0018,1013.5,+17.0,052,0095,1709262056,56.747 52,0017,0023,1013.3,+17.0,053,0091,1709262356,56.742 49,0016,0022,1013.4,+16.9,054,0112,1709262656,56.724 99,0018,0024,1013.6,+17.0,056,0102,1709262956,56.737 49,0017,0023,1013.4,+17.0,056,0099,1709263256,56.721 52,0018,0024,1013.3,+17.0,057,0095,1709263556,56.825 49,0021,0028,1013.3,+17.0,058,0089,1709263856,56.853 99,0016,0022,1013.6,+17.0,058,0105,1709264156,56.845 47,0016,0022,1013.4,+16.9,059,0078,1709264456,56.837 49,0016,0022,1013.7,+16.9,059,0076,1709264756,56.842 47,0022,0029,1014.0,+16.9,059,0093,1709265056,56.825 47,0019,0026,1014.0,+16.9,060,0095,1709265356,56.816 49,0016,0022,1013.5,+16.9,060,0092,1709265656,56.801 49,0018,0024,1013.2,+16.9,060,0118,1709265956,56.789 49,0015,0021,1013.2,+16.9,060,0097,1709266256,56.784 49,0019,0026,1013.2,+16.8,060,0088,1709266556,56.774 45,0022,0029,1013.2,+16.8,060,0094,1709266856,56.764 49,0017,0023,1013.4,+16.8,059,0097,1709267156,56.872 47,0016,0022,1013.6,+16.8,058,0099,1709267456,56.896 49,0016,0022,1013.4,+16.8,058,0086,1709267756,56.892 49,0016,0022,1013.5,+16.8,058,0085,1709268056,56.881 49,0017,0023,1013.8,+16.8,058,0113,1709268356,56.873 49,0018,0024,1013.3,+16.8,059,0089,1709268656,56.861 47,0014,0018,1013.1,+16.8,059,0104,1709268956,56.855 49,0014,0018,1013.2,+16.8,060,0107,1709269256,56.856 47,0013,0017,1013.1,+16.7,060,0095,1709269556,56.85 47,0015,0021,1013.0,+16.7,060,0094,1709269856,56.833 47,0016,0022,1012.9,+16.6,061,0099,1709270156,56.819 47,0011,0015,1013.5,+16.5,061,0101,1709270456,56.813 47,0012,0016,1013.2,+16.5,060,0089,1709270756,56.921 49,0013,0017,1013.1,+16.4,060,0107,1709271056,56.958 99,0012,0016,1013.0,+16.4,061,0110,1709271356,56.943 99,0010,0013,1013.0,+16.3,061,0093,1709271656,56.939 52,0014,0018,1013.1,+16.3,061,0096,1709271956,56.917 52,0010,0013,1013.2,+16.4,062,0112,1709272256,56.916 59,0011,0015,1013.3,+16.4,063,0096,1709272556,56.904 61,0012,0016,1013.5,+16.4,064,0093,1709272856,56.907 66,0011,0015,1013.3,+16.4,065,0107,1709273156,56.888 64,0012,0016,1013.0,+16.3,067,0109,1709273456,56.885 61,0010,0013,1013.2,+16.2,067,0093,1709273756,56.875 61,0009,0012,1013.3,+16.1,067,0095,1709274056,56.856 61,0012,0016,1013.6,+15.9,067,0103,1709274356,56.965 61,0010,0013,1013.5,+15.9,067,0111,1709274656,56.997 59,0009,0012,1013.5,+15.9,067,0112,1709274956,56.994 61,0009,0012,1013.5,+15.9,068,0105,1709275256,56.986 61,0010,0013,1013.6,+15.8,068,0108,1709275556,56.976 59,0008,0011,1013.7,+15.9,068,0105,1709275856,56.96 99,0011,0015,1013.5,+16.0,068,0107,1709276156,56.958 57,0012,0016,1013.6,+15.9,068,0106,1709276456,56.944 59,0009,0012,1013.5,+15.9,069,0110,1709276756,56.937 59,0009,0012,1013.4,+15.9,068,0124,1709277056,56.929 57,0010,0013,1013.5,+15.8,068,0106,1709277356,56.924 57,0008,0011,1013.6,+15.8,067,0099,1709277656,56.911 61,0012,0016,1013.6,+15.9,066,0096,1709277957,57.011 54,0009,0012,1013.8,+15.8,065,0109,1709278257,57.044 54,0008,0011,1013.5,+15.8,063,0101,1709278557,57.04 28,0011,0015,1013.6,+15.9,065,0104,1709278857,57.029 33,0011,0015,1013.7,+16.0,065,0106,1709279157,57.014 54,0009,0012,1013.8,+16.0,064,0096,1709279457,57.023 59,0007,0010,1013.7,+16.0,064,0088,1709279756,56.992 57,0011,0015,1013.7,+16.0,063,0104,1709280056,56.986 57,0013,0017,1013.6,+16.0,062,0122,1709280356,56.986 57,0010,0013,1013.6,+16.0,062,0105,1709280656,56.969 57,0008,0011,1013.7,+16.0,062,0105,1709280956,56.973 54,0010,0013,1013.7,+16.0,062,0106,1709281256,56.952 61,0009,0012,1013.7,+16.0,062,0119,1709281557,57.058 61,0011,0015,1013.5,+16.0,064,0104,1709281857,57.103 59,0011,0015,1013.6,+15.9,065,0108,1709282157,57.092 61,0014,0018,1013.6,+15.9,067,0111,1709282457,57.08 61,0015,0021,1013.5,+15.9,068,0114,1709282757,57.064 61,0018,0024,1013.5,+15.8,068,0105,1709283057,57.066 99,0016,0022,1013.3,+15.7,068,0109,1709283357,57.057 64,0015,0021,1013.1,+15.7,068,0098,1709283657,57.042 59,0015,0021,1013.5,+15.8,068,0108,1709283957,57.042 57,0014,0018,1013.2,+15.7,066,0095,1709284257,57.037 54,0014,0018,1013.4,+15.8,066,0104,1709284557,57.025 54,0014,0018,1013.4,+15.8,065,0097,1709284857,57.02 59,0016,0022,1013.1,+15.9,065,0101,1709285157,57.124 54,0014,0018,1013.0,+15.9,065,0115,1709285457,57.182 57,0015,0021,1013.0,+15.9,064,0115,1709285757,57.143 57,0016,0022,1013.0,+15.9,064,0101,1709286057,57.137 52,0011,0015,1012.9,+15.9,064,0101,1709286657,57.116 54,0012,0016,1013.0,+16.0,064,0088,1709286957,57.106 99,0011,0015,1012.9,+16.1,065,0089,1709287257,57.09 54,0012,0016,1012.9,+16.0,065,0100,1709287557,57.081 52,0010,0013,1013.0,+16.0,065,0113,1709287857,57.072 54,0019,0026,1012.8,+15.8,065,0090,1709288157,57.075 59,0012,0016,1012.9,+15.7,065,0103,1709288457,57.068 59,0014,0018,1012.3,+15.6,066,0119,1709288757,57.169 61,0012,0016,1012.4,+15.6,067,0089,1709289057,57.197 59,0011,0015,1012.4,+15.6,067,0102,1709289357,57.196 59,0014,0018,1012.5,+15.4,067,0117,1709289657,57.185 64,0013,0017,1012.2,+15.5,067,0122,1709289957,57.171 64,0010,0013,1012.0,+15.3,068,0104,1709290257,57.165 64,0009,0012,1012.5,+15.4,068,0106,1709290557,57.163 61,0013,0017,1012.3,+15.3,069,0094,1709290857,57.136 59,0013,0017,1011.9,+15.4,068,0095,1709291157,57.132 66,0014,0018,1012.1,+15.4,069,0100,1709291457,57.13 61,0015,0021,1011.9,+15.4,070,0112,1709291757,57.115 64,0014,0018,1011.8,+15.4,071,0108,1709292057,57.108 64,0016,0022,1012.0,+15.4,071,0123,1709292357,57.213 66,0014,0018,1011.9,+15.2,072,0101,1709292657,57.244 64,0013,0017,1011.8,+15.2,072,0105,1709292957,57.242 64,0012,0016,1011.7,+15.1,073,0102,1709293257,57.231 64,0011,0015,1011.7,+15.1,074,0118,1709293557,57.218 64,0012,0016,1011.8,+15.1,075,0112,1709293857,57.222 66,0011,0015,1011.9,+15.1,075,0115,1709294157,57.193 64,0012,0016,1011.9,+15.1,074,0113,1709294457,57.187 33,0010,0013,1011.7,+15.1,075,0095,1709294757,57.198 61,0013,0017,1012.0,+15.2,075,0109,1709295057,57.176 61,0009,0012,1012.2,+15.3,076,0096,1709295357,57.165 64,0012,0016,1012.0,+15.3,075,0101,1709295657,57.157 61,0013,0017,1012.3,+15.3,076,0119,1709295957,57.267 64,0012,0016,1012.3,+15.1,076,0118,1709296257,57.293 64,0010,0013,1012.1,+15.1,076,0093,1709296557,57.273 61,0007,0010,1011.9,+14.9,076,0109,1709296857,57.268 64,0007,0010,1012.2,+14.8,075,0093,1709297157,57.265 61,0011,0015,1012.0,+14.8,076,0125,1709297457,57.245 64,0009,0012,1012.0,+15.0,075,0098,1709297757,57.241 64,0009,0012,1011.8,+15.0,075,0106,1709298057,57.239 61,0011,0015,1011.7,+15.0,075,0107,1709298357,57.226 59,0015,0021,1011.6,+15.1,075,0120,1709298657,57.218 64,0010,0013,1011.8,+15.1,075,0113,1709298957,57.208 66,0014,0018,1011.8,+15.1,074,0121,1709299257,57.22 66,0012,0016,1011.5,+15.0,075,0102,1709299557,57.307 61,0013,0017,1011.4,+14.9,075,0113,1709299857,57.339 61,0020,0027,1011.4,+15.0,075,0118,1709300157,57.338 64,0014,0018,1011.4,+15.0,074,0117,1709300457,57.323 66,0018,0024,1011.5,+15.1,075,0096,1709300757,57.307 66,0034,0047,1011.8,+15.2,075,0106,1709301057,57.302 66,0023,0031,1011.9,+15.1,076,0124,1709301357,57.301 66,0021,0028,1011.8,+15.0,076,0115,1709301657,57.289 64,0012,0016,1011.8,+15.1,077,0142,1709301957,57.282 61,0021,0028,1011.7,+15.0,076,0108,1709302257,57.276 64,0014,0018,1011.5,+14.9,076,0115,1709302557,57.295 61,0015,0021,1011.6,+15.0,076,0123,1709302857,57.263 61,0012,0016,1011.6,+15.0,077,0122,1709303157,57.359 64,0010,0013,1011.5,+15.0,077,0104,1709303457,57.392 64,0012,0016,1011.3,+14.9,076,0110,1709303757,57.391 61,0007,0010,1011.1,+14.9,076,0111,1709304057,57.376 61,0006,0008,1011.4,+14.9,076,0129,1709304357,57.365 64,0007,0010,1011.4,+14.8,077,0128,1709304657,57.359 64,0006,0008,1011.3,+14.8,077,0117,1709304957,57.355 59,0004,0006,1011.2,+14.8,077,0114,1709305257,57.341 57,0008,0011,1011.2,+14.8,076,0119,1709305557,57.338 59,0005,0007,1011.2,+14.8,076,0118,1709305857,57.312 59,0004,0006,1011.3,+14.8,076,0114,1709306157,57.32 61,0005,0007,1011.2,+14.8,077,0124,1709306457,57.307 61,0004,0006,1011.1,+14.7,077,0108,1709306757,57.419 59,0004,0006,1011.2,+14.8,077,0112,1709307057,57.441 61,0006,0008,1011.2,+14.7,076,0103,1709307357,57.431 59,0006,0008,1011.2,+14.7,076,0093,1709307657,57.415 61,0011,0015,1011.3,+14.7,076,0122,1709307957,57.408 61,0008,0011,1011.1,+14.6,076,0101,1709308257,57.414 61,0011,0015,1010.9,+14.6,076,0102,1709308557,57.401 59,0009,0012,1010.7,+14.6,076,0100,1709308857,57.39 59,0007,0010,1011.0,+14.5,076,0113,1709309157,57.386 61,0007,0010,1010.6,+14.5,076,0093,1709309457,57.365 59,0006,0008,1010.6,+14.5,076,0123,1709309757,57.363 59,0010,0013,1010.7,+14.5,076,0130,1709310057,57.36 59,0009,0012,1010.7,+14.5,076,0100,1709310357,57.463 00,0009,0012,1010.5,+14.4,075,0109,1709310657,57.493 61,0008,0011,1010.7,+14.3,075,0111,1709310957,57.489 61,0011,0015,1010.7,+14.2,075,0099,1709311257,57.482 59,0006,0008,1010.6,+14.3,075,0122,1709311557,57.465 64,0010,0013,1010.8,+14.3,075,0097,1709311857,57.453 64,0006,0008,1010.8,+14.3,075,0104,1709312157,57.44 61,0007,0010,1010.7,+14.2,075,0117,1709312457,57.439 33,0008,0011,1010.6,+14.2,075,0111,1709312757,57.44 99,0012,0016,1010.6,+14.2,075,0107,1709313057,57.427 59,0008,0011,1010.6,+14.2,075,0092,1709313357,57.413 99,0011,0015,1010.7,+14.2,075,0093,1709313657,57.404 54,0007,0010,1010.6,+14.3,075,0096,1709313957,57.51 57,0011,0015,1010.3,+14.3,075,0100,1709314257,57.541 54,0006,0008,1010.5,+14.2,075,0110,1709314557,57.55 54,0006,0008,1010.5,+14.2,076,0092,1709314857,57.528 57,0005,0007,1010.6,+14.3,076,0115,1709315157,57.516 33,0007,0010,1010.2,+14.3,076,0106,1709315457,57.506 57,0009,0012,1010.5,+14.2,076,0097,1709315757,57.496 59,0006,0008,1010.2,+14.2,076,0093,1709316057,57.491 57,0008,0011,1010.1,+14.0,076,0100,1709316357,57.482 57,0007,0010,1010.2,+14.0,076,0115,1709316657,57.476 57,0013,0017,1010.1,+14.1,075,0108,1709316957,57.465 57,0012,0016,1010.3,+14.1,076,0102,1709317257,57.458 54,0010,0013,1010.0,+14.1,076,0103,1709317557,57.574 54,0011,0015,1010.2,+14.0,076,0083,1709317857,57.607 52,0013,0017,1010.2,+14.0,076,0095,1709318157,57.587 52,0014,0018,1010.3,+14.0,076,0105,1709318457,57.574 99,0010,0013,1010.5,+14.0,076,0104,1709318757,57.563 52,0008,0011,1010.6,+14.1,076,0108,1709319057,57.558 52,0009,0012,1010.7,+14.1,077,0100,1709319357,57.555 54,0008,0011,1010.6,+14.1,077,0114,1709319657,57.553 52,0008,0011,1010.3,+14.1,077,0097,1709319957,57.531 25,0005,0007,1010.3,+14.2,077,0109,1709320257,57.514 49,0008,0011,1010.6,+14.3,077,0103,1709320557,57.517 59,0006,0008,1010.7,+14.3,076,0100,1709320857,57.502 64,0003,0005,1010.4,+14.1,076,0103,1709321157,57.612 61,0004,0006,1010.4,+14.1,076,0100,1709321457,57.63 59,0007,0010,1010.3,+14.0,075,0094,1709321757,57.634 59,0002,0003,1010.5,+14.0,075,0101,1709322057,57.631 59,0003,0005,1010.3,+14.1,075,0101,1709322357,57.63 30,0004,0006,1010.4,+14.1,075,0093,1709322657,57.613 57,0004,0006,1010.6,+14.1,075,0091,1709322957,57.609 54,0004,0006,1010.6,+14.1,075,0106,1709323257,57.609 54,0003,0005,1010.7,+14.1,075,0105,1709323557,57.592 99,0005,0007,1010.8,+14.1,074,0107,1709323857,57.579 52,0004,0006,1010.9,+14.2,075,0090,1709324157,57.571 99,0004,0006,1010.7,+14.1,074,0077,1709324457,57.565 54,0006,0008,1010.6,+14.2,074,0105,1709324757,57.675 52,0004,0006,1010.5,+14.1,074,0099,1709325057,57.703 49,0005,0007,1010.6,+14.1,074,0085,1709325357,57.688 52,0005,0007,1010.6,+14.1,074,0099,1709325657,57.676 49,0006,0008,1010.5,+14.1,074,0102,1709325957,57.668 52,0007,0010,1010.7,+14.1,075,0101,1709326257,57.675 52,0006,0008,1010.7,+14.0,075,0106,1709326557,57.67 49,0004,0006,1010.9,+14.0,075,0097,1709326857,57.656 49,0005,0007,1010.8,+13.9,075,0103,1709327157,57.642 49,0005,0007,1010.7,+13.9,075,0092,1709327457,57.63 52,0003,0005,1010.7,+13.9,075,0101,1709327757,57.63 49,0002,0003,1010.5,+13.9,075,0103,1709328057,57.629 49,0003,0005,1010.6,+13.8,075,0097,1709328357,57.723 49,0002,0003,1010.3,+13.7,075,0100,1709328657,57.758 49,0005,0007,1010.5,+13.7,075,0096,1709328957,57.746 49,0003,0005,1010.5,+13.6,075,0106,1709329257,57.739 49,0003,0005,1010.5,+13.5,075,0092,1709329557,57.735 49,0002,0003,1010.6,+13.4,075,0094,1709329857,57.722 99,0004,0006,1010.8,+13.3,075,0094,1709330157,57.717 49,0003,0005,1010.9,+13.3,076,0085,1709330457,57.698 52,0003,0005,1011.0,+13.4,076,0091,1709330757,57.696 52,0004,0006,1010.9,+13.4,075,0094,1709331057,57.693 49,0002,0003,1010.7,+13.4,076,0085,1709331357,57.682 49,0006,0008,1010.7,+13.4,076,0096,1709331657,57.668 52,0002,0003,1010.9,+13.5,076,0105,1709331957,57.776 99,0003,0005,1010.9,+13.5,076,0107,1709332257,57.813 49,0002,0003,1010.9,+13.5,076,0090,1709332557,57.806 49,0005,0007,1010.9,+13.5,076,0096,1709332857,57.8 49,0006,0008,1010.7,+13.6,076,0117,1709333157,57.782 49,0005,0007,1010.8,+13.6,076,0101,1709333457,57.784 49,0006,0008,1010.8,+13.6,076,0097,1709333757,57.778 49,0009,0012,1010.9,+13.6,076,0109,1709334057,57.759 49,0005,0007,1010.8,+13.7,075,0089,1709334357,57.757 49,0008,0011,1010.8,+13.6,075,0098,1709334657,57.745 49,0007,0010,1010.9,+13.7,075,0091,1709334957,57.739 47,0005,0007,1011.0,+13.7,075,0116,1709335257,57.728 47,0006,0008,1011.2,+13.6,075,0089,1709335557,57.831 99,0004,0006,1011.3,+13.6,075,0094,1709335857,57.862 45,0004,0006,1011.5,+13.6,075,0101,1709336157,57.853 47,0003,0005,1011.3,+13.6,075,0095,1709336457,57.84 49,0003,0005,1011.5,+13.6,075,0106,1709336757,57.83 49,0005,0007,1011.4,+13.6,075,0098,1709337057,57.831 99,0004,0006,1011.6,+13.6,075,0094,1709337357,57.812 47,0004,0006,1011.4,+13.7,075,0096,1709337657,57.809 49,0006,0008,1011.2,+13.8,075,0090,1709337957,57.81 25,0004,0006,1011.0,+13.7,074,0094,1709338257,57.793 49,0005,0007,1011.2,+13.8,074,0115,1709338557,57.792 49,0005,0007,1010.9,+13.7,074,0080,1709338857,57.778 47,0004,0006,1010.9,+13.7,074,0082,1709339157,57.893 52,0006,0008,1011.4,+13.8,074,0101,1709339457,57.922 99,0009,0012,1011.1,+13.7,074,0116,1709339757,57.911 47,0003,0005,1011.0,+13.7,074,0088,1709340057,57.901 47,0006,0008,1010.9,+13.7,074,0092,1709340357,57.886 49,0005,0007,1011.0,+13.7,074,0108,1709340657,57.875 47,0005,0007,1011.2,+13.7,074,0098,1709340957,57.867 47,0004,0006,1010.9,+13.7,074,0100,1709341257,57.866 47,0005,0007,1010.9,+13.6,074,0099,1709341557,57.856 47,0006,0008,1010.8,+13.6,075,0088,1709341857,57.844 47,0005,0007,1010.8,+13.6,074,0101,1709342157,57.838 47,0008,0011,1011.0,+13.5,075,0098,1709342457,57.836 49,0006,0008,1010.8,+13.5,075,0110,1709342757,57.939 49,0004,0006,1010.9,+13.6,075,0116,1709343057,57.971 45,0005,0007,1011.0,+13.6,074,0089,1709343357,57.95 49,0004,0006,1010.9,+13.6,075,0107,1709343657,57.952 45,0005,0007,1010.8,+13.7,075,0095,1709343957,57.948 47,0003,0005,1011.1,+13.7,074,0101,1709344257,57.938 45,0005,0007,1011.0,+13.7,074,0118,1709344557,57.931 45,0004,0006,1010.8,+13.7,074,0087,1709344857,57.922 45,0007,0010,1010.8,+13.7,074,0101,1709345157,57.919 42,0006,0008,1010.7,+13.7,074,0101,1709345457,57.904 99,0004,0006,1010.7,+13.8,074,0099,1709345757,57.903 30,0004,0006,1010.6,+13.7,074,0089,1709346057,57.893 42,0009,0012,1010.8,+13.8,074,0079,1709346358,58.003 42,0003,0005,1010.6,+13.7,074,0088,1709346658,58.035 47,0004,0006,1010.7,+13.8,074,0098,1709346958,58.016 45,0004,0006,1010.7,+13.8,074,0085,1709347258,58.015 42,0008,0011,1010.7,+13.8,074,0081,1709347558,58.002 99,0007,0010,1010.7,+13.8,074,0103,1709347857,57.988 45,0007,0010,1010.7,+13.7,074,0097,1709348157,57.976 47,0005,0007,1010.5,+13.8,074,0105,1709348457,57.974 42,0005,0007,1010.8,+13.8,074,0088,1709348757,57.964 45,0004,0006,1010.7,+13.8,074,0089,1709349057,57.962 45,0006,0008,1010.8,+13.8,074,0090,1709349357,57.956 99,0005,0007,1010.7,+13.7,074,0129,1709349657,57.936 42,0005,0007,1010.5,+13.7,074,0106,1709349958,58.045 49,0005,0007,1010.5,+13.7,074,0090,1709350258,58.08 99,0005,0007,1010.4,+13.7,074,0100,1709350558,58.071 45,0004,0006,1010.4,+13.7,073,0087,1709350858,58.06 45,0004,0006,1010.6,+13.5,073,0095,1709351158,58.062 45,0003,0005,1010.5,+13.6,073,0098,1709351458,58.046 45,0004,0006,1010.5,+13.5,073,0112,1709351758,58.042 42,0003,0005,1010.3,+13.5,073,0091,1709352058,58.027 42,0003,0005,1010.5,+13.5,074,0098,1709352358,58.022 45,0004,0006,1010.5,+13.5,074,0096,1709352658,58.015 42,0005,0007,1010.4,+13.3,074,0085,1709353257,57.998 45,0004,0006,1010.3,+13.4,074,0096,1709353558,58.099 47,0005,0007,1010.3,+13.3,074,0098,1709353858,58.125 42,0004,0006,1010.3,+13.3,074,0085,1709354158,58.125 45,0005,0007,1010.4,+13.3,074,0113,1709354458,58.122 45,0004,0006,1010.4,+13.3,074,0110,1709354758,58.111 45,0006,0008,1010.7,+13.3,075,0103,1709355058,58.103 42,0005,0007,1010.7,+13.4,074,0096,1709355358,58.113 45,0007,0010,1010.7,+13.4,075,0105,1709355658,58.078 42,0005,0007,1010.5,+13.3,075,0102,1709355958,58.08 42,0003,0005,1010.7,+13.3,075,0086,1709356258,58.077 42,0004,0006,1010.8,+13.2,075,0096,1709356558,58.062 47,0004,0006,1011.0,+13.3,075,0092,1709356858,58.049 99,0007,0010,1010.9,+13.3,075,0092,1709357158,58.156 45,0003,0005,1011.0,+13.3,075,0101,1709357458,58.189 45,0004,0006,1010.8,+13.3,075,0089,1709357758,58.181 42,0004,0006,1010.8,+13.3,075,0106,1709358058,58.175 45,0004,0006,1010.9,+13.3,075,0108,1709358358,58.165 42,0005,0007,1010.8,+13.3,075,0100,1709358658,58.158 42,0004,0006,1010.8,+13.3,075,0097,1709358958,58.147 42,0006,0008,1010.8,+13.3,075,0092,1709359258,58.129 42,0007,0010,1011.1,+13.3,075,0100,1709359558,58.124 45,0003,0005,1011.1,+13.4,075,0086,1709359858,58.118 45,0006,0008,1011.2,+13.4,076,0073,1709360158,58.114 45,0005,0007,1011.1,+13.5,075,0096,1709360458,58.1 00,0004,0006,1011.1,+13.7,075,0102,1709360758,58.21 42,0004,0006,1011.2,+13.9,075,0109,1709361058,58.241 45,0004,0006,1011.3,+14.0,075,0095,1709361358,58.234 45,0005,0007,1011.0,+14.1,074,0093,1709361658,58.234 45,0003,0005,1011.5,+14.2,074,0097,1709361958,58.212 42,0008,0011,1011.5,+14.4,072,0110,1709362258,58.204 42,0003,0005,1011.4,+14.4,070,0102,1709362558,58.21 33,0003,0005,1011.2,+14.6,069,0095,1709362858,58.193 49,0003,0005,1011.4,+14.7,068,0092,1709363158,58.191 45,0004,0006,1011.4,+14.6,068,0096,1709363458,58.171 45,0004,0006,1011.3,+14.5,068,0103,1709363758,58.162 45,0006,0008,1011.5,+14.6,068,0095,1709364058,58.156 45,0005,0007,1011.3,+15.0,066,0102,1709364358,58.257 47,0004,0006,1011.6,+15.1,065,0110,1709364658,58.282 47,0004,0006,1011.6,+15.3,065,0091,1709364958,58.268 47,0007,0010,1011.3,+15.2,064,0111,1709365258,58.265 47,0002,0003,1011.3,+15.4,063,0108,1709365558,58.262 45,0003,0005,1011.6,+15.4,063,0109,1709365858,58.257 47,0002,0003,1011.5,+15.7,063,0099,1709366158,58.25 99,0002,0003,1011.6,+16.0,062,0089,1709366458,58.234 99,0002,0003,1011.9,+15.9,062,0105,1709366758,58.224 45,0003,0005,1011.7,+16.2,060,0092,1709367058,58.226 45,0002,0003,1011.8,+16.4,060,0098,1709367358,58.209 45,0002,0003,1011.8,+16.5,060,0091,1709367658,58.202 45,0001,0002,1011.7,+16.5,059,0099,1709367958,58.299 45,0001,0002,1011.7,+16.9,058,0106,1709368258,58.338 45,0002,0003,1011.7,+16.9,058,0103,1709368558,58.328 45,0002,0003,1011.7,+16.9,058,0113,1709368858,58.322 45,0003,0005,1011.9,+17.0,058,0093,1709369158,58.311 99,0004,0006,1012.1,+17.4,059,0123,1709369458,58.296 42,0002,0003,1011.8,+17.7,057,0096,1709369758,58.285 45,0002,0003,1011.9,+17.7,057,0113,1709370058,58.284 42,0003,0005,1012.1,+17.4,057,0092,1709370358,58.267 45,0003,0005,1012.1,+17.4,057,0077,1709370658,58.261 45,0003,0005,1012.1,+17.5,057,0096,1709370958,58.254 99,0002,0003,1012.0,+17.7,056,0110,1709371258,58.244 42,0003,0005,1011.9,+17.7,056,0089,1709371558,58.344 45,0003,0005,1011.9,+17.6,056,0093,1709371858,58.383 42,0002,0003,1011.9,+17.7,055,0089,1709372158,58.372 42,0003,0005,1012.0,+17.9,055,0108,1709372458,58.372 99,0002,0003,1011.6,+18.3,054,0106,1709372758,58.357 45,0003,0005,1011.9,+18.2,055,0080,1709373058,58.347 45,0002,0003,1012.2,+18.2,053,0095,1709373358,58.34 45,0005,0007,1011.8,+18.1,055,0102,1709373658,58.33 45,0003,0005,1011.8,+18.4,053,0101,1709373958,58.329 45,0002,0003,1011.7,+18.4,053,0096,1709374258,58.312 45,0002,0003,1011.9,+17.9,055,0112,1709374558,58.303 45,0002,0003,1012.0,+18.1,054,0109,1709374858,58.281 45,0002,0003,1011.9,+18.4,054,0086,1709375158,58.403 47,0002,0003,1011.5,+18.7,053,0102,1709375458,58.435 45,0001,0002,1011.7,+18.5,053,0087,1709375758,58.427 45,0002,0003,1011.5,+18.2,054,0087,1709376058,58.422 45,0006,0008,1011.6,+18.9,052,0091,1709376358,58.406 45,0002,0003,1011.7,+19.1,052,0117,1709376658,58.393 45,0002,0003,1011.5,+19.1,052,0114,1709376958,58.383 42,0002,0003,1011.5,+19.3,052,0108,1709377258,58.376 00,0003,0005,1011.3,+19.2,051,0110,1709377558,58.357 25,0003,0005,1011.4,+19.2,051,0083,1709377858,58.358 45,0002,0003,1011.1,+19.3,051,0106,1709378158,58.345 45,0002,0003,1011.2,+19.1,051,0098,1709378458,58.338 45,0002,0003,1011.4,+19.3,051,0095,1709378758,58.443 45,0003,0005,1011.1,+19.7,049,0090,1709379058,58.472 45,0002,0003,1011.3,+19.5,049,0098,1709379358,58.463 45,0003,0005,1011.1,+19.4,049,0097,1709379658,58.449 45,0002,0003,1011.1,+19.4,049,0098,1709379958,58.442 99,0002,0003,1011.1,+19.5,049,0095,1709380258,58.426 45,0002,0003,1011.4,+19.3,050,0101,1709380558,58.406 45,0002,0003,1011.0,+19.2,051,0105,1709380858,58.407 45,0002,0003,1011.0,+19.5,049,0105,1709381158,58.401 45,0002,0003,1011.1,+19.5,049,0102,1709381458,58.402 45,0002,0003,1010.9,+19.3,050,0086,1709381758,58.393 45,0002,0003,1010.8,+19.2,050,0082,1709382058,58.371 45,0003,0005,1010.8,+19.5,050,0096,1709382358,58.475 45,0002,0003,1010.8,+19.6,050,0095,1709382658,58.515 45,0003,0005,1010.7,+19.7,049,0096,1709382958,58.5 23,0001,0002,1010.6,+19.7,049,0076,1709383258,58.481 45,0003,0005,1010.8,+19.8,050,0111,1709383558,58.477 99,0003,0005,1010.6,+19.6,049,0098,1709383858,58.473 47,0004,0006,1010.7,+19.6,048,0113,1709384158,58.455 45,0004,0006,1010.9,+19.6,049,0087,1709384458,58.448 45,0008,0011,1010.7,+19.6,048,0107,1709384758,58.427 45,0003,0005,1010.6,+19.7,047,0074,1709385058,58.424 47,0003,0005,1011.1,+19.5,048,0096,1709385358,58.414 45,0005,0007,1010.8,+19.6,048,0091,1709385658,58.412 47,0005,0007,1011.1,+19.8,045,0095,1709385958,58.521 45,0005,0007,1010.7,+19.7,045,0109,1709386258,58.542 45,0003,0005,1011.0,+19.8,045,0084,1709386558,58.543 47,0005,0007,1010.6,+20.0,045,0101,1709386858,58.536 47,0004,0006,1010.7,+19.8,045,0095,1709387158,58.521 45,0005,0007,1010.5,+19.6,046,0100,1709387758,58.505 25,0005,0007,1010.7,+19.5,046,0099,1709388058,58.527 45,0006,0008,1010.7,+19.5,046,0089,1709388358,58.494 45,0003,0005,1010.9,+19.5,046,0097,1709388658,58.48 45,0003,0005,1010.5,+19.3,047,0108,1709388958,58.47 45,0007,0010,1011.0,+19.1,048,0083,1709389258,58.451 25,0004,0006,1010.6,+18.8,049,0099,1709389558,58.561 45,0003,0005,1010.9,+18.3,050,0093,1709389858,58.582 45,0004,0006,1010.8,+18.3,051,0122,1709390158,58.585 47,0005,0007,1010.9,+18.5,050,0103,1709390458,58.579 25,0008,0011,1010.9,+18.7,050,0084,1709390758,58.569 45,0004,0006,1010.7,+18.6,050,0101,1709391058,58.55 45,0005,0007,1011.0,+18.4,051,0111,1709391358,58.536 45,0004,0006,1010.9,+18.5,050,0108,1709391658,58.543 47,0004,0006,1011.1,+18.4,051,0092,1709391958,58.557 45,0005,0007,1010.7,+17.9,053,0105,1709392258,58.521 99,0009,0012,1011.0,+17.8,053,0102,1709392558,58.512 28,0005,0007,1011.0,+17.8,054,0102,1709392858,58.5 47,0006,0008,1010.9,+17.8,054,0107,1709393158,58.61 47,0007,0010,1011.0,+17.7,054,0086,1709393458,58.644 47,0006,0008,1011.2,+17.5,054,0088,1709393758,58.64 99,0006,0008,1011.3,+17.4,055,0096,1709394058,58.626 99,0005,0007,1011.0,+17.3,055,0124,1709394358,58.604 45,0006,0008,1011.2,+17.2,055,0109,1709394658,58.593 47,0004,0006,1011.4,+17.1,056,0094,1709394958,58.579 25,0004,0006,1011.2,+16.9,056,0091,1709395258,58.574 99,0005,0007,1011.3,+16.6,057,0106,1709395558,58.57 45,0006,0008,1011.3,+16.6,058,0123,1709395858,58.557 45,0009,0012,1011.6,+16.4,059,0103,1709396158,58.548 47,0007,0010,1011.5,+16.2,060,0114,1709396458,58.544 47,0005,0007,1011.6,+16.1,061,0106,1709396758,58.658 47,0006,0008,1011.6,+15.8,062,0099,1709397058,58.683 47,0005,0007,1011.8,+15.8,062,0086,1709397358,58.677 52,0009,0012,1011.4,+15.6,063,0096,1709397658,58.661 47,0006,0008,1011.7,+15.5,063,0105,1709397958,58.643 45,0009,0012,1011.7,+15.3,063,0101,1709398258,58.646 45,0006,0008,1011.6,+15.1,064,0106,1709398558,58.633 49,0006,0008,1012.0,+15.2,064,0093,1709398858,58.634 99,0006,0008,1011.7,+15.1,064,0086,1709399158,58.619 45,0006,0008,1012.1,+15.0,064,0084,1709399458,58.609 00,0010,0013,1012.0,+14.9,065,0109,1709399758,58.602 47,0008,0011,1012.0,+14.6,065,0089,1709400358,58.697 47,0006,0008,1012.1,+14.5,065,0099,1709400658,58.736 45,0006,0008,1012.0,+14.3,065,0104,1709400958,58.721 45,0006,0008,1011.9,+14.3,065,0106,1709401258,58.711 45,0006,0008,1012.1,+14.3,066,0104,1709401558,58.713 45,0005,0007,1012.2,+14.2,066,0099,1709401858,58.691 45,0009,0012,1012.0,+14.0,066,0092,1709402158,58.685 47,0007,0010,1012.0,+14.0,066,0094,1709402458,58.681 47,0008,0011,1012.3,+14.0,066,0106,1709402758,58.667 47,0007,0010,1012.4,+13.9,066,0104,1709403058,58.671 45,0006,0008,1012.4,+13.9,066,0106,1709403358,58.659 45,0007,0010,1012.2,+13.8,066,0096,1709403658,58.655 99,0012,0016,1012.2,+13.7,066,0119,1709403958,58.744 47,0006,0008,1012.4,+13.6,066,0092,1709404258,58.784 49,0005,0007,1012.5,+13.5,067,0094,1709404558,58.782 45,0006,0008,1012.1,+13.5,067,0098,1709404858,58.76 45,0007,0010,1012.4,+13.6,067,0095,1709405158,58.759 54,0007,0010,1012.3,+13.5,067,0095,1709405458,58.758 45,0006,0008,1012.3,+13.4,067,0093,1709405758,58.745 45,0007,0010,1012.4,+13.3,067,0097,1709406058,58.742 99,0006,0008,1012.4,+13.3,067,0093,1709406358,58.736 45,0008,0011,1012.5,+13.3,068,0097,1709406658,58.729 45,0008,0011,1012.4,+13.3,068,0101,1709406958,58.713 45,0007,0010,1012.5,+13.2,069,0108,1709407258,58.705 47,0005,0007,1012.6,+13.2,069,0098,1709407558,58.799 49,0007,0010,1012.8,+13.1,069,0096,1709407858,58.837 47,0008,0011,1012.9,+13.1,069,0118,1709408158,58.832 49,0006,0008,1012.7,+13.1,069,0102,1709408458,58.816 49,0007,0010,1012.6,+13.0,070,0089,1709408758,58.819 47,0005,0007,1012.7,+13.0,070,0087,1709409058,58.815 47,0005,0007,1012.7,+12.9,069,0096,1709409658,58.79 52,0005,0007,1012.6,+12.9,069,0085,1709409958,58.782 47,0009,0012,1013.0,+12.8,070,0089,1709410258,58.768 49,0007,0010,1013.0,+12.9,070,0100,1709410558,58.771 49,0007,0010,1013.1,+12.8,070,0104,1709410858,58.743 49,0007,0010,1012.8,+12.7,070,0114,1709411158,58.866 49,0009,0012,1012.9,+12.8,070,0091,1709411458,58.903 49,0007,0010,1012.8,+12.7,070,0092,1709411758,58.895 52,0007,0010,1013.1,+12.7,070,0101,1709412058,58.886 52,0006,0008,1013.0,+12.7,070,0102,1709412358,58.876 52,0008,0011,1013.0,+12.7,070,0110,1709412658,58.858 49,0006,0008,1013.3,+12.7,070,0094,1709412958,58.856 52,0007,0010,1013.2,+12.6,070,0112,1709413258,58.845 52,0008,0011,1013.3,+12.6,071,0101,1709413558,58.837 33,0006,0008,1013.3,+12.6,070,0095,1709413858,58.825 54,0011,0015,1013.1,+12.5,071,0090,1709414158,58.828 52,0006,0008,1013.1,+12.4,071,0103,1709414458,58.812 54,0008,0011,1013.1,+12.4,071,0100,1709414758,58.921 52,0008,0011,1013.1,+12.4,071,0102,1709415058,58.953 52,0010,0013,1013.2,+12.4,071,0105,1709415358,58.95 54,0007,0010,1013.0,+12.5,072,0100,1709415658,58.945 54,0005,0007,1013.2,+12.4,072,0103,1709415958,58.933 30,0006,0008,1013.2,+12.4,072,0097,1709416258,58.922 54,0008,0011,1013.2,+12.3,072,0110,1709416558,58.917 54,0010,0013,1013.3,+12.3,072,0104,1709416858,58.907 33,0007,0010,1013.2,+12.3,072,0100,1709417158,58.895 54,0008,0011,1013.3,+12.3,072,0111,1709417458,58.89 57,0005,0007,1013.3,+12.2,072,0116,1709417758,58.879 54,0007,0010,1013.2,+12.2,072,0117,1709418058,58.859 54,0009,0012,1013.2,+12.2,072,0106,1709418358,58.978 57,0006,0008,1013.3,+12.2,072,0105,1709418659,59.006 59,0007,0010,1013.3,+12.2,072,0086,1709418959,59.008 57,0008,0011,1013.2,+12.1,073,0087,1709419259,59.01 54,0009,0012,1013.1,+12.1,072,0112,1709419558,58.98 57,0007,0010,1013.2,+12.1,072,0108,1709419858,58.973 54,0008,0011,1013.5,+12.0,073,0115,1709420158,58.961 30,0008,0011,1013.7,+12.0,072,0100,1709420458,58.968 54,0011,0015,1013.5,+11.9,073,0083,1709420758,58.959 54,0007,0010,1013.2,+11.9,072,0100,1709421058,58.94 54,0006,0008,1013.3,+11.8,072,0090,1709421358,58.935 54,0007,0010,1013.2,+11.8,072,0094,1709421658,58.919 57,0006,0008,1013.3,+11.7,072,0096,1709421959,59.032 99,0015,0021,1013.2,+11.7,072,0110,1709422259,59.074 54,0017,0023,1013.2,+11.7,072,0096,1709422559,59.059 54,0013,0017,1013.2,+11.7,072,0101,1709423159,59.036 54,0010,0013,1013.1,+11.6,072,0099,1709423459,59.027 54,0013,0017,1013.2,+11.7,072,0109,1709423759,59.025 54,0007,0010,1013.2,+11.6,071,0099,1709424059,59.015 54,0012,0016,1013.3,+11.5,071,0090,1709424359,59.012 33,0006,0008,1013.1,+11.4,071,0093,1709424659,59.007 54,0006,0008,1013.3,+11.4,071,0111,1709424958,58.997 54,0010,0013,1013.2,+11.4,071,0094,1709425258,58.996 33,0006,0008,1013.2,+11.4,070,0106,1709425559,59.105 54,0007,0010,1013.1,+11.3,070,0127,1709425859,59.125 54,0007,0010,1013.2,+11.3,070,0088,1709426159,59.123 52,0011,0015,1013.0,+11.3,070,0081,1709426459,59.113 99,0008,0011,1013.2,+11.3,070,0107,1709426759,59.103 54,0005,0007,1013.3,+11.3,070,0085,1709427059,59.088 52,0008,0011,1013.0,+11.3,070,0109,1709427359,59.082 35,0007,0010,1013.1,+11.3,070,0110,1709427659,59.082 54,0008,0011,1013.0,+11.3,070,0098,1709427959,59.07 57,0011,0015,1013.3,+11.2,071,0084,1709428259,59.06 54,0010,0013,1013.3,+11.2,070,0089,1709428559,59.053 35,0007,0010,1013.3,+11.2,070,0101,1709428859,59.047 54,0005,0007,1013.1,+11.1,070,0089,1709429159,59.161 33,0008,0011,1012.8,+11.2,070,0104,1709429459,59.193 52,0008,0011,1013.0,+11.2,070,0091,1709429759,59.166 54,0013,0017,1013.2,+11.1,070,0110,1709430059,59.157 54,0006,0008,1013.0,+11.1,071,0100,1709430359,59.158 54,0005,0007,1013.0,+11.2,070,0087,1709430659,59.152 57,0006,0008,1012.9,+11.1,070,0091,1709430959,59.148 57,0011,0015,1012.7,+11.2,070,0090,1709431259,59.138 57,0006,0008,1012.6,+11.1,070,0100,1709431559,59.129 54,0010,0013,1012.5,+11.1,070,0107,1709431859,59.132 54,0006,0008,1012.7,+11.1,070,0094,1709432159,59.109 54,0007,0010,1012.7,+11.0,070,0115,1709432459,59.111 57,0006,0008,1012.7,+11.1,070,0113,1709432759,59.22 57,0008,0011,1012.5,+11.0,070,0093,1709433059,59.25 54,0008,0011,1012.7,+11.1,070,0099,1709433359,59.243 57,0008,0011,1012.8,+11.0,071,0095,1709433659,59.233 54,0007,0010,1012.8,+11.0,071,0105,1709433959,59.212 54,0006,0008,1012.8,+10.9,071,0073,1709434259,59.215 54,0005,0007,1012.9,+11.0,071,0090,1709434559,59.21 57,0006,0008,1013.0,+11.0,071,0096,1709434859,59.196 54,0006,0008,1013.0,+11.0,071,0087,1709435159,59.199 54,0006,0008,1012.8,+11.0,071,0095,1709435459,59.179 59,0006,0008,1013.0,+10.9,072,0096,1709435759,59.182 99,0009,0012,1013.0,+11.0,072,0105,1709436059,59.165 57,0009,0012,1013.0,+10.8,072,0097,1709436359,59.269 54,0009,0012,1013.0,+10.8,072,0095,1709436659,59.31 99,0005,0007,1013.2,+10.8,072,0083,1709436959,59.297 54,0005,0007,1013.0,+10.9,072,0100,1709437259,59.297 57,0006,0008,1013.2,+10.8,072,0098,1709437559,59.281 57,0006,0008,1013.3,+10.8,072,0102,1709437859,59.277 54,0010,0013,1013.4,+10.8,072,0076,1709438159,59.266 54,0008,0011,1013.5,+10.9,072,0127,1709438459,59.272 54,0007,0010,1013.5,+10.8,072,0093,1709438759,59.248 57,0007,0010,1013.5,+10.8,072,0110,1709439059,59.239 54,0007,0010,1013.4,+10.8,072,0096,1709439359,59.242 54,0006,0008,1013.5,+10.8,072,0091,1709439659,59.232 57,0007,0010,1013.4,+10.8,072,0093,1709439959,59.345 54,0007,0010,1013.3,+10.8,072,0106,1709440259,59.376 57,0007,0010,1013.3,+10.7,072,0083,1709440559,59.375 57,0006,0008,1013.2,+10.8,072,0115,1709440859,59.357 57,0008,0011,1013.2,+10.7,071,0106,1709441159,59.354 54,0006,0008,1013.5,+10.8,071,0107,1709441459,59.339 57,0009,0012,1013.4,+10.6,072,0087,1709441759,59.337 57,0005,0007,1013.4,+10.7,072,0099,1709442059,59.327 57,0005,0007,1013.3,+10.7,071,0101,1709442359,59.311 54,0007,0010,1013.4,+10.8,072,0119,1709442659,59.31 59,0008,0011,1013.6,+10.7,072,0097,1709442959,59.297 57,0006,0008,1013.4,+10.8,072,0114,1709443259,59.298 54,0006,0008,1013.2,+10.8,072,0100,1709443559,59.404 57,0007,0010,1013.5,+10.8,072,0112,1709443859,59.44 57,0007,0010,1013.7,+10.8,072,0096,1709444159,59.43 54,0005,0007,1013.5,+10.9,072,0093,1709444459,59.415 54,0006,0008,1013.7,+11.0,072,0110,1709444759,59.416 57,0007,0010,1013.3,+11.2,073,0075,1709445059,59.407 57,0006,0008,1013.4,+11.3,073,0089,1709445359,59.393 99,0005,0007,1013.3,+11.5,073,0108,1709445659,59.379 57,0006,0008,1013.7,+11.8,074,0101,1709445959,59.38 54,0006,0008,1013.4,+11.9,073,0103,1709446259,59.367 54,0006,0008,1013.8,+12.2,073,0089,1709446559,59.361 54,0008,0011,1013.7,+12.3,073,0110,1709446859,59.352 30,0005,0007,1013.6,+12.4,073,0103,1709447159,59.471 54,0007,0010,1013.7,+12.7,072,0104,1709447459,59.505 52,0006,0008,1013.6,+12.8,072,0105,1709447759,59.483 99,0008,0011,1013.6,+13.0,072,0081,1709448059,59.484 54,0006,0008,1013.8,+13.2,071,0108,1709448359,59.468 52,0010,0013,1013.8,+13.4,070,0104,1709448659,59.465 49,0026,0036,1013.9,+13.5,070,0088,1709448959,59.452 99,0034,0047,1014.1,+13.8,069,0092,1709449259,59.452 49,0047,0064,1014.0,+13.9,070,0097,1709449559,59.44 47,0026,0036,1014.2,+14.2,070,0096,1709449859,59.425 28,0014,0018,1014.4,+14.3,069,0106,1709450159,59.414 47,0012,0016,1014.4,+14.7,068,0107,1709450459,59.411 47,0016,0022,1014.5,+15.0,066,0085,1709450759,59.509 47,0009,0012,1014.3,+15.0,065,0107,1709451059,59.557 28,0009,0012,1014.4,+15.4,065,0084,1709451359,59.549 45,0006,0008,1014.3,+15.6,063,0101,1709451659,59.531 45,0006,0008,1014.4,+15.7,063,0097,1709451959,59.516 45,0007,0010,1014.6,+15.7,063,0085,1709452259,59.516 47,0005,0007,1014.4,+15.9,062,0091,1709452559,59.501 47,0007,0010,1014.5,+16.3,062,0112,1709452859,59.489 47,0009,0012,1014.5,+16.3,062,0114,1709453159,59.471 28,0009,0012,1014.4,+16.2,062,0111,1709453459,59.466 45,0005,0007,1014.5,+16.7,062,0100,1709453759,59.451 45,0006,0008,1014.8,+16.8,061,0076,1709454059,59.445 47,0007,0010,1014.4,+16.9,061,0088,1709454359,59.554 45,0006,0008,1014.5,+17.0,061,0098,1709454659,59.582 25,0007,0010,1014.6,+17.0,061,0100,1709454959,59.572 45,0004,0006,1014.6,+17.5,060,0094,1709455259,59.568 45,0006,0008,1014.8,+17.5,060,0105,1709455559,59.564 45,0005,0007,1014.7,+17.4,059,0096,1709455859,59.55 45,0006,0008,1014.8,+17.6,059,0093,1709456159,59.541 47,0004,0006,1014.6,+17.8,058,0109,1709456459,59.53 45,0008,0011,1014.6,+17.9,059,0080,1709456759,59.515 45,0007,0010,1015.0,+18.1,058,0097,1709457059,59.517 25,0005,0007,1014.8,+17.9,058,0101,1709457359,59.495 23,0006,0008,1015.0,+18.1,058,0086,1709457659,59.499 45,0006,0008,1015.0,+18.4,057,0086,1709457959,59.6 45,0004,0006,1014.6,+18.2,057,0079,1709458259,59.631 45,0005,0007,1015.1,+18.1,057,0112,1709458559,59.618 45,0005,0007,1015.1,+17.7,058,0097,1709458859,59.614 47,0005,0007,1014.9,+17.5,059,0096,1709459159,59.605 45,0009,0012,1015.1,+17.4,059,0112,1709459459,59.601 45,0006,0008,1014.8,+18.3,057,0103,1709460059,59.58 45,0006,0008,1014.8,+18.7,056,0099,1709460359,59.573 45,0005,0007,1015.0,+18.8,056,0092,1709460659,59.561 45,0004,0006,1014.8,+19.3,054,0084,1709460959,59.553 45,0008,0011,1014.6,+19.6,054,0100,1709461259,59.551 45,0008,0011,1014.7,+19.6,054,0093,1709461559,59.646 45,0005,0007,1014.6,+19.8,054,0096,1709461859,59.684 52,0005,0007,1014.5,+19.6,054,0106,1709462159,59.667 45,0005,0007,1014.4,+19.2,054,0093,1709462459,59.654 45,0006,0008,1014.7,+19.3,056,0097,1709462759,59.647 99,0007,0010,1014.4,+19.2,057,0110,1709463059,59.629 99,0008,0011,1014.4,+18.7,057,0097,1709463659,59.632 47,0006,0008,1014.4,+18.7,057,0099,1709463959,59.604 47,0006,0008,1014.2,+19.0,056,0086,1709464259,59.594 28,0011,0015,1014.5,+19.2,055,0102,1709464559,59.587 47,0006,0008,1014.1,+19.4,055,0114,1709464859,59.577 47,0006,0008,1013.9,+19.3,055,0100,1709465159,59.682 49,0006,0008,1013.8,+19.6,054,0099,1709465459,59.717 47,0007,0010,1014.2,+19.5,054,0097,1709465759,59.708 45,0005,0007,1013.8,+19.6,053,0104,1709466059,59.701 47,0006,0008,1013.9,+19.6,054,0091,1709466359,59.687 23,0007,0010,1014.1,+19.8,052,0090,1709466659,59.68 47,0006,0008,1013.9,+19.8,052,0089,1709466959,59.67 47,0004,0006,1013.8,+19.7,051,0104,1709467259,59.66 47,0008,0011,1013.8,+19.6,052,0084,1709467559,59.654 28,0005,0007,1013.6,+19.5,051,0106,1709467859,59.647 47,0005,0007,1013.5,+19.6,051,0092,1709468159,59.628 47,0005,0007,1013.7,+19.6,051,0098,1709468459,59.622 47,0005,0007,1013.8,+19.6,051,0086,1709468759,59.724 47,0006,0008,1013.5,+19.7,050,0109,1709469059,59.765 99,0007,0010,1013.6,+19.6,050,0111,1709469359,59.752 47,0004,0006,1013.7,+19.7,051,0070,1709469659,59.741 47,0008,0011,1013.2,+19.8,049,0092,1709469959,59.735 47,0006,0008,1013.4,+19.8,051,0100,1709470259,59.734 45,0006,0008,1013.7,+19.7,050,0081,1709470559,59.717 47,0008,0011,1013.7,+19.6,052,0085,1709470859,59.693 47,0008,0011,1013.3,+19.3,051,0092,1709471159,59.692 47,0005,0007,1013.3,+19.4,052,0097,1709471459,59.68 47,0008,0011,1013.3,+19.4,052,0108,1709471759,59.679 52,0006,0008,1013.3,+19.6,052,0090,1709472059,59.662 47,0005,0007,1013.4,+19.4,050,0088,1709472359,59.782 47,0006,0008,1013.2,+19.4,051,0092,1709472659,59.814 47,0005,0007,1013.1,+19.3,051,0073,1709472959,59.789 47,0005,0007,1013.1,+19.2,051,0097,1709473259,59.794 49,0005,0007,1013.2,+19.3,051,0101,1709473559,59.772 49,0005,0007,1013.2,+19.1,053,0112,1709473859,59.767 45,0007,0010,1013.4,+19.1,054,0102,1709474159,59.761 47,0005,0007,1013.2,+19.0,054,0091,1709474459,59.742 47,0004,0006,1013.4,+18.8,054,0078,1709474759,59.731 45,0005,0007,1013.1,+18.9,054,0121,1709475059,59.727 23,0007,0010,1013.5,+18.8,054,0106,1709475359,59.717 47,0005,0007,1013.2,+18.6,053,0110,1709475659,59.719 47,0005,0007,1013.3,+18.7,052,0129,1709475959,59.803 45,0004,0006,1013.4,+18.5,053,0095,1709476259,59.848 47,0004,0006,1013.6,+18.4,052,0088,1709476559,59.835 45,0006,0008,1013.6,+18.4,055,0085,1709476859,59.832 45,0007,0010,1013.1,+18.2,057,0087,1709477159,59.833 45,0005,0007,1013.6,+18.1,058,0095,1709477459,59.806 47,0005,0007,1013.4,+17.9,058,0094,1709477759,59.789 45,0005,0007,1013.2,+17.9,058,0110,1709478059,59.784 47,0006,0008,1013.3,+17.8,058,0089,1709478359,59.781 45,0008,0011,1013.3,+17.6,058,0106,1709478659,59.786 47,0007,0010,1013.3,+17.6,058,0113,1709478959,59.75 47,0006,0008,1013.4,+17.7,058,0097,1709479259,59.761 45,0008,0011,1013.2,+17.4,058,0093,1709479559,59.857 45,0007,0010,1013.3,+17.4,058,0091,1709479859,59.907 45,0005,0007,1013.4,+17.3,055,0104,1709480159,59.886 47,0009,0012,1013.1,+17.1,055,0075,1709480459,59.879 47,0007,0010,1013.3,+17.0,056,0083,1709480759,59.869 47,0007,0010,1013.4,+16.8,057,0110,1709481059,59.866 47,0008,0011,1013.6,+16.7,058,0108,1709481359,59.846 47,0008,0011,1013.5,+16.6,059,0109,1709481659,59.833 99,0008,0011,1013.4,+16.4,059,0091,1709481959,59.831 49,0006,0008,1013.5,+16.3,060,0099,1709482259,59.836 47,0010,0013,1013.3,+16.0,061,0095,1709482559,59.806 45,0011,0015,1013.5,+16.0,061,0096,1709482859,59.799 47,0010,0013,1013.2,+15.8,062,0093,1709483159,59.9 28,0007,0010,1013.5,+15.8,061,0084,1709483459,59.925 47,0007,0010,1013.4,+15.6,061,0101,1709483759,59.918 45,0008,0011,1013.1,+15.4,062,0104,1709484059,59.915 45,0009,0012,1013.6,+15.2,062,0109,1709484359,59.908 45,0008,0011,1013.7,+15.3,062,0114,1709484659,59.885 45,0007,0010,1013.3,+15.1,063,0087,1709484959,59.902 47,0006,0008,1013.3,+14.8,064,0097,1709485259,59.885 40,0006,0008,1013.6,+14.6,064,0088,1709485559,59.881 47,0007,0010,1013.9,+14.7,064,0091,1709485859,59.862 45,0007,0010,1013.9,+14.7,064,0101,1709486159,59.847 45,0008,0011,1013.4,+14.5,064,0087,1709486459,59.844 45,0008,0011,1013.7,+14.4,064,0107,1709486759,59.949 45,0008,0011,1013.7,+14.3,065,0085,1709487059,59.993 47,0009,0012,1013.5,+14.1,065,0113,1709487359,59.984 28,0007,0010,1013.6,+14.1,065,0102,1709487659,59.97 45,0007,0010,1013.9,+14.0,065,0109,1709487959,59.957 45,0006,0008,1013.8,+13.9,065,0099,1709488259,59.959 99,0007,0010,1013.8,+13.7,065,0083,1709488559,59.939 45,0008,0011,1014.1,+13.8,065,0092,1709488859,59.934 45,0030,0042,1014.0,+13.6,065,0077,1709489159,59.935 45,0027,0037,1014.0,+13.6,065,0086,1709489459,59.912 45,0015,0021,1013.8,+13.6,066,0103,1709489759,59.907 45,0013,0017,1014.0,+13.5,066,0092,1709490059,59.902 45,0011,0015,1014.0,+13.3,067,0095,1709490360,0.002 45,0009,0012,1014.1,+13.3,067,0109,1709490660,0.033 45,0009,0012,1013.9,+13.2,067,0123,1709490960,0.024 47,0006,0008,1013.9,+13.3,067,0104,1709491260,0.03 45,0011,0015,1014.0,+13.1,067,0083,1709491560,0.008 47,0006,0008,1014.0,+13.1,067,0092,1709491859,60 49,0008,0011,1014.1,+12.8,067,0099,1709492159,59.985 99,0010,0013,1014.1,+12.9,067,0107,1709492459,59.992 47,0008,0011,1014.2,+12.9,067,0094,1709492759,59.969 47,0006,0008,1014.5,+12.8,066,0095,1709493059,59.961 49,0009,0012,1014.5,+12.7,066,0103,1709493359,59.955 47,0005,0007,1014.2,+12.7,066,0104,1709493659,59.945 33,0009,0012,1014.3,+12.7,066,0093,1709493960,0.046 47,0008,0011,1014.3,+12.6,066,0094,1709494260,0.088 49,0006,0008,1014.7,+12.5,066,0092,1709494560,0.081 47,0006,0008,1014.7,+12.4,066,0089,1709494860,0.064 47,0007,0010,1014.5,+12.5,066,0099,1709495160,0.066 47,0011,0015,1014.6,+12.4,066,0098,1709495460,0.054 47,0009,0012,1014.5,+12.4,066,0079,1709495760,0.049 47,0007,0010,1014.5,+12.3,067,0106,1709496060,0.038 49,0007,0010,1014.4,+12.4,067,0090,1709496360,0.033 49,0008,0011,1014.7,+12.4,067,0109,1709496660,0.018 49,0008,0011,1014.7,+12.4,067,0097,1709496960,0.023 30,0008,0011,1014.6,+12.3,067,0081,1709497260,0.005 49,0009,0012,1014.6,+12.4,067,0098,1709497560,0.113 49,0007,0010,1014.4,+12.2,067,0096,1709497860,0.136 49,0009,0012,1014.7,+12.1,068,0088,1709498160,0.159 52,0006,0008,1014.7,+12.2,067,0108,1709498460,0.132 54,0006,0008,1014.7,+12.2,068,0111,1709498760,0.123 00,0007,0010,1014.9,+12.2,068,0098,1709499060,0.122 49,0007,0010,1014.7,+12.2,069,0118,1709499360,0.112 54,0008,0011,1014.6,+12.2,069,0100,1709499660,0.109 30,0008,0011,1014.6,+12.2,069,0087,1709499960,0.093 54,0006,0008,1014.8,+12.2,070,0108,1709500260,0.085 52,0007,0010,1014.5,+12.2,070,0094,1709500560,0.077 52,0006,0008,1014.7,+12.1,070,0105,1709500862,2.667 99,0009,0012,1014.6,+12.1,070,0095,1709501160,0.178 52,0006,0008,1014.8,+12.1,070,0113,1709501463,3.019 52,0006,0008,1014.5,+12.1,070,0086,1709501760,0.196 54,0007,0010,1014.8,+12.1,070,0079,1709502060,0.194 52,0006,0008,1014.5,+11.9,071,0089,1709502360,0.182 52,0007,0010,1014.6,+12.0,071,0097,1709502660,0.175 52,0007,0010,1014.7,+11.8,071,0104,1709502960,0.166 52,0009,0012,1014.5,+11.9,071,0102,1709503260,0.161 52,0009,0012,1014.5,+11.9,071,0096,1709503560,0.149 54,0007,0010,1014.4,+11.9,071,0086,1709503860,0.142 54,0012,0016,1014.6,+11.9,071,0089,1709504160,0.13 54,0007,0010,1014.4,+11.9,071,0099,1709504460,0.12 54,0008,0011,1014.6,+11.8,071,0091,1709504760,0.234 54,0007,0010,1014.6,+11.8,071,0113,1709505060,0.267 57,0007,0010,1014.7,+11.8,071,0096,1709505360,0.248 52,0006,0008,1014.6,+11.7,071,0092,1709505660,0.247 54,0006,0008,1014.8,+11.8,071,0111,1709505960,0.241 54,0006,0008,1014.5,+11.7,071,0095,1709506260,0.24 57,0007,0010,1014.5,+11.7,071,0109,1709506560,0.232 54,0010,0013,1014.5,+11.7,071,0100,1709506860,0.227 99,0007,0010,1014.4,+11.6,071,0108,1709507160,0.214 54,0009,0012,1014.1,+11.6,071,0091,1709507460,0.21 54,0007,0010,1014.2,+11.5,071,0079,1709507760,0.199 57,0008,0011,1014.3,+11.6,071,0101,1709508060,0.185 54,0009,0012,1014.3,+11.5,071,0108,1709508360,0.298 54,0006,0008,1014.3,+11.5,071,0110,1709508660,0.325 54,0007,0010,1014.2,+11.5,071,0114,1709508960,0.321 54,0006,0008,1014.1,+11.5,072,0090,1709509260,0.314 54,0008,0011,1014.1,+11.5,072,0078,1709509560,0.299 54,0011,0015,1014.2,+11.5,072,0097,1709509860,0.289 54,0017,0023,1014.1,+11.5,072,0102,1709510160,0.282 54,0009,0012,1014.2,+11.4,072,0089,1709510460,0.278 57,0007,0010,1014.3,+11.4,072,0096,1709510760,0.268 99,0009,0012,1014.3,+11.4,072,0092,1709511060,0.259 57,0008,0011,1014.1,+11.5,072,0098,1709511660,0.237 54,0008,0011,1014.1,+11.5,072,0077,1709511960,0.354 57,0007,0010,1014.0,+11.4,072,0088,1709512260,0.382 57,0011,0015,1014.0,+11.4,072,0091,1709512560,0.37 99,0008,0011,1013.9,+11.3,071,0093,1709512860,0.365 54,0010,0013,1013.9,+11.3,072,0092,1709513160,0.352 54,0011,0015,1013.7,+11.2,072,0085,1709513460,0.353 54,0007,0010,1014.0,+11.2,072,0106,1709513760,0.338 54,0011,0015,1013.7,+11.2,072,0091,1709514060,0.329 57,0008,0011,1013.8,+11.3,072,0098,1709514360,0.318 54,0008,0011,1013.9,+11.3,072,0084,1709514660,0.315 54,0009,0012,1013.9,+11.4,072,0080,1709514960,0.315 54,0009,0012,1013.9,+11.4,072,0088,1709515260,0.309 99,0008,0011,1014.1,+11.5,072,0084,1709515560,0.402 57,0009,0012,1014.0,+11.5,072,0087,1709515860,0.438 54,0011,0015,1014.0,+11.6,072,0122,1709516160,0.44 54,0007,0010,1013.8,+11.6,072,0093,1709516460,0.432 52,0011,0015,1013.8,+11.7,072,0096,1709516760,0.422 52,0009,0012,1013.9,+11.7,072,0098,1709517060,0.414 54,0007,0010,1014.0,+11.8,073,0114,1709517360,0.391 52,0011,0015,1014.0,+11.9,073,0100,1709517660,0.397 52,0006,0008,1014.2,+11.9,073,0096,1709517960,0.39 52,0011,0015,1013.7,+11.9,073,0088,1709518260,0.386 52,0013,0017,1013.9,+12.0,073,0087,1709518560,0.371 49,0010,0013,1014.1,+12.0,073,0080,1709518860,0.372 49,0010,0013,1014.1,+12.0,073,0089,1709519160,0.473 47,0009,0012,1013.8,+12.0,073,0097,1709519460,0.513 00,0013,0017,1013.9,+12.0,073,0109,1709519760,0.505 49,0010,0013,1014.0,+12.1,073,0083,1709520060,0.498 49,0006,0008,1014.0,+12.1,073,0105,1709520360,0.488 49,0006,0008,1013.8,+12.2,074,0096,1709520960,0.477 28,0009,0012,1013.9,+12.0,074,0102,1709521260,0.458 52,0007,0010,1014.1,+12.0,074,0096,1709521560,0.454 54,0008,0011,1013.7,+11.9,074,0088,1709521860,0.447 49,0005,0007,1013.7,+11.9,074,0097,1709522160,0.441 52,0007,0010,1013.8,+11.9,074,0100,1709522460,0.423 49,0010,0013,1014.0,+11.8,074,0107,1709522760,0.521 52,0007,0010,1014.1,+11.8,074,0094,1709523060,0.56 49,0007,0010,1014.0,+11.8,074,0103,1709523360,0.559 52,0007,0010,1013.9,+11.8,074,0109,1709523660,0.551 52,0007,0010,1014.0,+11.7,074,0084,1709523960,0.541 54,0010,0013,1013.7,+11.7,075,0110,1709524260,0.524 99,0015,0021,1013.7,+11.8,075,0105,1709524560,0.522 52,0008,0011,1013.9,+11.8,074,0108,1709524860,0.512 52,0010,0013,1013.7,+11.8,074,0103,1709525160,0.506 59,0007,0010,1014.0,+11.6,075,0102,1709525460,0.502 52,0008,0011,1014.1,+11.7,074,0091,1709525760,0.494 57,0009,0012,1014.0,+11.7,074,0098,1709526060,0.486 54,0007,0010,1014.3,+11.6,074,0102,1709526360,0.594 52,0008,0011,1014.2,+11.5,074,0110,1709526660,0.627 54,0008,0011,1014.1,+11.6,074,0099,1709526960,0.618 52,0008,0011,1014.1,+11.5,074,0101,1709527260,0.605 30,0011,0015,1014.1,+11.5,074,0098,1709527560,0.591 54,0008,0011,1014.1,+11.5,074,0093,1709527860,0.591 54,0009,0012,1014.3,+11.5,074,0100,1709528160,0.586 54,0012,0016,1014.6,+11.4,074,0100,1709528460,0.572 54,0010,0013,1014.3,+11.5,074,0101,1709528760,0.564 59,0015,0021,1014.3,+11.5,074,0088,1709529060,0.556 54,0010,0013,1014.3,+11.6,074,0080,1709529360,0.548 54,0013,0017,1014.4,+11.7,075,0087,1709529660,0.538 52,0011,0015,1014.8,+11.8,075,0096,1709529960,0.647 52,0012,0016,1014.3,+11.8,075,0098,1709530260,0.679 54,0007,0010,1014.3,+11.9,075,0087,1709530560,0.677 54,0011,0015,1014.6,+12.0,075,0101,1709530860,0.652 52,0010,0013,1014.6,+12.1,075,0105,1709531160,0.652 52,0010,0013,1014.3,+12.3,074,0096,1709531460,0.647 52,0012,0016,1014.6,+12.4,074,0088,1709531760,0.622 52,0014,0018,1014.3,+12.6,074,0092,1709532060,0.627 49,0012,0016,1014.2,+12.7,074,0095,1709532360,0.623 49,0009,0012,1014.6,+13.0,074,0093,1709532660,0.617 49,0012,0016,1014.5,+13.2,074,0101,1709532960,0.592 49,0011,0015,1014.7,+13.4,074,0112,1709533260,0.593 47,0012,0016,1014.9,+13.6,074,0081,1709533560,0.701 45,0011,0015,1014.6,+13.7,074,0092,1709533860,0.731 47,0010,0013,1014.5,+13.9,074,0104,1709534160,0.718 47,0011,0015,1014.6,+13.9,072,0103,1709534460,0.713 49,0010,0013,1014.4,+14.1,072,0090,1709534760,0.706 47,0012,0016,1014.8,+14.4,072,0080,1709535060,0.694 45,0010,0013,1014.8,+14.5,071,0100,1709535360,0.691 30,0012,0016,1014.6,+14.6,070,0100,1709535660,0.684 45,0015,0021,1014.8,+14.7,069,0112,1709535960,0.67 49,0013,0017,1015.0,+14.9,067,0095,1709536260,0.654 47,0014,0018,1015.0,+15.1,066,0095,1709536560,0.643 49,0012,0016,1014.7,+15.4,066,0094,1709536860,0.648 99,0011,0015,1014.7,+15.4,064,0096,1709537160,0.753 47,0008,0011,1014.9,+15.5,063,0109,1709537460,0.784 28,0018,0024,1014.6,+15.6,063,0085,1709537760,0.774 47,0101,0135,1014.8,+15.8,061,0105,1709538060,0.768 49,0027,0037,1015.1,+16.2,060,0106,1709538360,0.761 49,0028,0038,1015.0,+16.6,059,0099,1709538660,0.746 25,0028,0038,1015.0,+16.7,057,0083,1709538960,0.739 45,0049,0066,1014.8,+16.9,056,0095,1709539260,0.715 47,0046,0063,1014.7,+17.0,056,0100,1709539560,0.716 47,0035,0048,1014.7,+17.4,054,0103,1709539860,0.71 47,0010,0013,1014.5,+17.5,053,0083,1709540160,0.686 47,0015,0021,1014.7,+17.4,054,0111,1709540460,0.69 28,0008,0011,1015.0,+17.3,054,0066,1709540760,0.798 47,0009,0012,1014.6,+17.4,053,0087,1709541060,0.81 49,0013,0017,1014.6,+17.8,052,0091,1709541360,0.819 45,0011,0015,1014.4,+18.1,051,0079,1709541660,0.804 47,0008,0011,1014.4,+18.7,050,0104,1709541960,0.801 47,0008,0011,1014.7,+19.0,050,0088,1709542260,0.787 45,0009,0012,1014.4,+19.2,048,0101,1709542560,0.781 47,0006,0008,1014.5,+19.6,048,0084,1709542860,0.772 47,0009,0012,1014.3,+20.2,046,0093,1709543460,0.757 45,0011,0015,1014.2,+20.0,046,0093,1709543760,0.75 45,0011,0015,1014.3,+20.7,045,0100,1709544060,0.746 47,0015,0021,1014.4,+20.3,045,0089,1709544360,0.85 47,0007,0010,1014.2,+20.5,044,0105,1709544660,0.881 47,0008,0011,1014.3,+20.6,045,0080,1709544960,0.864 45,0012,0016,1014.1,+20.8,044,0113,1709545260,0.855 23,0010,0013,1014.2,+21.3,043,0108,1709545560,0.845 45,0009,0012,1013.9,+21.2,043,0085,1709545860,0.842 47,0013,0017,1014.3,+21.3,043,0085,1709546160,0.827 47,0013,0017,1014.1,+21.0,044,0107,1709546460,0.853 47,0008,0011,1014.3,+20.2,045,0093,1709546760,0.808 45,0011,0015,1014.1,+20.7,044,0105,1709547060,0.798 25,0015,0021,1014.0,+20.3,045,0098,1709547360,0.793 45,0011,0015,1013.7,+20.7,045,0122,1709547660,0.788 47,0009,0012,1013.7,+20.4,046,0096,1709547960,0.888 47,0008,0011,1013.8,+21.1,044,0103,1709548260,0.919 47,0010,0013,1013.7,+20.8,044,0093,1709548560,0.922 49,0007,0010,1013.9,+20.4,045,0110,1709548860,0.903 52,0015,0021,1013.7,+20.3,046,0102,1709549160,0.893 45,0010,0013,1013.5,+19.7,047,0092,1709549460,0.878 99,0009,0012,1013.7,+19.6,048,0088,1709549760,0.876 00,0010,0013,1013.5,+19.2,048,0078,1709550060,0.862 61,0010,0013,1013.2,+19.3,049,0096,1709550360,0.849 61,0014,0018,1013.3,+19.8,048,0092,1709550660,0.834 59,0009,0012,1013.3,+19.4,049,0093,1709550960,0.833 99,0009,0012,1013.2,+19.1,050,0079,1709551260,0.819 59,0008,0011,1013.2,+19.6,049,0106,1709551560,0.929 61,0012,0016,1013.0,+19.9,049,0110,1709551860,0.946 59,0014,0018,1013.1,+19.7,048,0113,1709552160,0.94 59,0007,0010,1013.1,+20.4,047,0107,1709552460,0.93 99,0013,0017,1013.3,+20.5,046,0116,1709552760,0.937 64,0008,0011,1012.9,+20.2,046,0091,1709553060,0.921 59,0008,0011,1012.8,+20.5,045,0090,1709553360,0.9 25,0014,0018,1012.6,+20.4,046,0096,1709553660,0.9 61,0010,0013,1012.9,+20.7,046,0086,1709553960,0.88 59,0008,0011,1012.4,+20.5,045,0086,1709554260,0.883 64,0011,0015,1012.4,+21.0,045,0097,1709554560,0.88 28,0012,0016,1012.5,+20.8,045,0114,1709554860,0.868 59,0009,0012,1012.3,+20.6,046,0083,1709555160,0.959 61,0007,0010,1012.6,+21.3,045,0112,1709555460,0.996 59,0011,0015,1012.4,+21.2,045,0079,1709555760,0.985 23,0015,0021,1012.5,+21.1,045,0113,1709556060,0.974 61,0009,0012,1012.2,+21.2,045,0094,1709556360,0.963 61,0010,0013,1012.0,+20.9,046,0098,1709556660,0.949 61,0110,0149,1012.3,+20.8,046,0091,1709556960,0.946 61,0024,0032,1012.1,+20.9,046,0090,1709557260,0.938 28,0024,0032,1012.0,+20.8,046,0117,1709557560,0.921 61,0015,0021,1011.9,+20.5,046,0089,1709557860,0.924 59,0015,0021,1012.2,+20.7,045,0111,1709558160,0.93 59,0011,0015,1011.8,+20.4,045,0101,1709558460,0.908 59,0012,0016,1011.5,+20.1,046,0098,1709558761,1.016 59,0014,0018,1011.8,+20.2,046,0097,1709559061,1.047 59,0014,0018,1011.7,+20.2,047,0108,1709559361,1.026 59,0011,0015,1011.7,+20.1,047,0104,1709559661,1.018 61,0009,0012,1011.4,+20.0,047,0085,1709559961,1.012 59,0010,0013,1011.2,+20.0,048,0083,1709560261,1.002 61,0012,0016,1011.5,+19.7,048,0092,1709560561,1.001 25,0009,0012,1011.2,+19.8,048,0089,1709560860,0.979 61,0012,0016,1011.1,+19.7,049,0103,1709561160,0.977 61,0010,0013,1011.2,+19.5,049,0095,1709561460,0.961 59,0008,0011,1010.8,+19.4,050,0087,1709561760,0.943 59,0017,0023,1011.4,+18.9,051,0099,1709562060,0.944 28,0011,0015,1011.1,+18.9,052,0089,1709562361,1.05 61,0011,0015,1011.1,+19.1,052,0081,1709562661,1.079 61,0012,0016,1011.2,+18.9,052,0091,1709562961,1.072 61,0010,0013,1011.1,+18.8,052,0103,1709563261,1.06 59,0012,0016,1010.9,+18.7,053,0097,1709563561,1.059 61,0015,0021,1010.9,+18.7,053,0087,1709563861,1.05 61,0015,0021,1011.2,+18.4,054,0097,1709564161,1.036 61,0012,0016,1011.2,+18.4,054,0087,1709564461,1.029 61,0012,0016,1011.1,+18.1,055,0104,1709564761,1.022 25,0011,0015,1010.9,+18.0,055,0079,1709565061,1.013 59,0013,0017,1010.7,+17.9,056,0089,1709565361,1.009 59,0014,0018,1010.8,+17.8,055,0099,1709565660,0.989 61,0011,0015,1010.9,+17.6,055,0103,1709565961,1.097 59,0019,0026,1010.7,+17.6,056,0113,1709566261,1.13 59,0012,0016,1010.9,+17.6,056,0099,1709566561,1.119 61,0015,0021,1010.9,+17.2,057,0091,1709566861,1.115 25,0012,0016,1010.9,+17.2,057,0103,1709567161,1.097 61,0013,0017,1010.6,+16.9,057,0110,1709567461,1.087 61,0014,0018,1010.7,+16.7,058,0093,1709567761,1.075 61,0009,0012,1010.6,+16.6,058,0084,1709568061,1.06 61,0010,0013,1010.7,+16.5,059,0097,1709568361,1.054 59,0011,0015,1010.4,+16.5,059,0098,1709568661,1.044 61,0012,0016,1010.6,+16.4,059,0102,1709568961,1.04 61,0016,0022,1010.4,+16.3,059,0087,1709569261,1.037 61,0015,0021,1010.4,+16.3,060,0108,1709569561,1.141 61,0015,0021,1010.3,+16.2,060,0109,1709569861,1.168 61,0008,0011,1010.6,+16.0,060,0115,1709570161,1.163 61,0011,0015,1010.5,+16.0,061,0087,1709570461,1.164 61,0008,0011,1010.5,+16.0,060,0095,1709570761,1.149 59,0013,0017,1010.4,+15.9,061,0102,1709571061,1.133 61,0011,0015,1010.4,+15.9,061,0111,1709571361,1.122 61,0010,0013,1010.3,+15.9,062,0115,1709571661,1.123 61,0010,0013,1010.4,+15.8,061,0116,1709571961,1.11 33,0009,0012,1010.2,+15.7,062,0107,1709572261,1.107 61,0011,0015,1010.1,+15.8,062,0103,1709572561,1.105 64,0013,0017,1010.1,+15.8,062,0099,1709572861,1.089 61,0016,0022,1010.1,+15.8,062,0086,1709573161,1.198 61,0011,0015,1009.9,+15.8,062,0092,1709573461,1.223 61,0011,0015,1009.9,+15.8,062,0084,1709573761,1.219 61,0008,0011,1009.7,+15.8,062,0084,1709574061,1.207 61,0014,0018,1009.6,+15.8,062,0100,1709574361,1.205 64,0015,0021,1009.6,+15.8,063,0110,1709574661,1.193 61,0014,0018,1009.8,+15.8,062,0095,1709574961,1.174 61,0011,0015,1009.5,+15.8,063,0094,1709575261,1.181 61,0013,0017,1009.6,+15.8,062,0101,1709575561,1.16 61,0010,0013,1009.5,+15.8,063,0092,1709575861,1.155 61,0011,0015,1009.3,+15.8,063,0100,1709576161,1.152 28,0017,0023,1009.4,+15.8,063,0089,1709576461,1.141 61,0017,0023,1009.6,+15.8,063,0088,1709576761,1.242 61,0014,0018,1009.3,+15.8,063,0095,1709577061,1.278 59,0014,0018,1009.3,+15.8,063,0108,1709577361,1.266 99,0012,0016,1009.3,+15.7,063,0104,1709577661,1.254 61,0012,0016,1009.0,+15.7,064,0111,1709577961,1.249 59,0011,0015,1009.2,+15.7,063,0105,1709578261,1.239 61,0018,0024,1009.2,+15.7,064,0101,1709578561,1.23 61,0011,0015,1009.1,+15.7,064,0101,1709578861,1.228 61,0013,0017,1009.1,+15.7,063,0103,1709579161,1.215 61,0010,0013,1008.9,+15.6,064,0101,1709579461,1.191 61,0011,0015,1008.9,+15.6,064,0105,1709579761,1.188 61,0010,0013,1009.0,+15.6,064,0090,1709580061,1.178 61,0014,0018,1008.8,+15.6,064,0101,1709580361,1.294 61,0009,0012,1008.9,+15.6,065,0084,1709580661,1.316 61,0013,0017,1009.0,+15.6,064,0098,1709580961,1.302 61,0009,0012,1009.0,+15.7,064,0087,1709581261,1.295 61,0012,0016,1009.0,+15.6,065,0104,1709581561,1.289 61,0009,0012,1008.8,+15.6,064,0101,1709581861,1.282 61,0008,0011,1008.8,+15.7,064,0100,1709582161,1.265 61,0012,0016,1008.8,+15.6,065,0083,1709582461,1.276 61,0009,0012,1008.4,+15.6,065,0098,1709582761,1.263 61,0011,0015,1008.2,+15.6,065,0110,1709583061,1.253 59,0012,0016,1008.1,+15.6,065,0108,1709583361,1.226 61,0012,0016,1008.0,+15.6,065,0100,1709583661,1.226 61,0009,0012,1008.3,+15.7,065,0086,1709583961,1.332 61,0008,0011,1008.0,+15.7,065,0089,1709584261,1.368 61,0008,0011,1008.1,+15.7,065,0113,1709584561,1.352 61,0009,0012,1008.0,+15.7,065,0095,1709584861,1.342 61,0011,0015,1007.8,+15.7,065,0097,1709585161,1.336 61,0016,0022,1007.9,+15.8,065,0108,1709585461,1.329 61,0010,0013,1007.6,+15.8,065,0095,1709585761,1.311 61,0018,0024,1007.9,+15.9,066,0085,1709586061,1.306 59,0010,0013,1007.9,+15.8,066,0104,1709586361,1.304 61,0010,0013,1007.7,+15.8,066,0102,1709586661,1.285 61,0009,0012,1007.7,+15.9,066,0109,1709586961,1.276 61,0010,0013,1007.7,+15.9,066,0087,1709587261,1.291 61,0011,0015,1007.5,+15.9,066,0084,1709587561,1.376 61,0009,0012,1007.4,+15.9,066,0086,1709587861,1.429 61,0012,0016,1007.3,+15.9,066,0103,1709588161,1.42 61,0010,0013,1007.3,+15.9,067,0098,1709588461,1.401 30,0010,0013,1007.1,+15.9,067,0096,1709588761,1.391 64,0013,0017,1007.3,+15.9,066,0117,1709589061,1.392 61,0007,0010,1007.3,+15.9,066,0098,1709589361,1.367 61,0013,0017,1007.1,+16.0,066,0092,1709589661,1.375 61,0013,0017,1006.7,+15.9,066,0106,1709589961,1.361 61,0010,0013,1006.8,+16.0,066,0087,1709590261,1.347 59,0008,0011,1007.0,+16.0,066,0074,1709590561,1.343 99,0006,0008,1006.9,+16.0,066,0106,1709590861,1.337 61,0007,0010,1006.9,+16.1,065,0099,1709591161,1.441 61,0009,0012,1006.7,+16.1,065,0093,1709591461,1.475 59,0010,0013,1006.9,+16.2,066,0093,1709591761,1.472 99,0008,0011,1006.9,+16.1,067,0083,1709592061,1.461 99,0006,0008,1006.6,+16.0,068,0092,1709592361,1.464 33,0009,0012,1006.6,+16.0,067,0091,1709592661,1.435 61,0004,0006,1006.8,+15.9,068,0088,1709592961,1.425 64,0010,0013,1006.6,+15.9,069,0095,1709593261,1.418 64,0007,0010,1006.7,+15.8,070,0112,1709593561,1.411 64,0007,0010,1006.6,+15.8,070,0109,1709593861,1.406 99,0010,0013,1006.4,+15.7,071,0094,1709594161,1.39 64,0008,0011,1006.4,+15.5,070,0115,1709594461,1.385 61,0008,0011,1006.4,+15.1,067,0120,1709594761,1.491 61,0008,0011,1006.5,+15.2,069,0104,1709595061,1.515 64,0007,0010,1006.4,+15.3,070,0099,1709595361,1.518 64,0009,0012,1006.2,+15.3,071,0097,1709595661,1.497 61,0007,0010,1006.0,+15.3,072,0111,1709595961,1.493 59,0010,0013,1005.9,+15.3,072,0100,1709596261,1.484 99,0009,0012,1006.1,+15.2,071,0110,1709596561,1.466 59,0007,0010,1005.7,+15.2,071,0101,1709596861,1.46 57,0007,0010,1005.9,+15.2,071,0094,1709597161,1.459 99,0006,0008,1005.7,+15.1,070,0106,1709597461,1.452 59,0008,0011,1005.7,+15.1,070,0098,1709597761,1.459 61,0007,0010,1005.6,+15.1,070,0098,1709598361,1.544 64,0009,0012,1005.5,+15.1,071,0088,1709598661,1.571 64,0008,0011,1005.5,+15.0,069,0091,1709598961,1.559 64,0008,0011,1005.4,+15.0,069,0097,1709599261,1.542 61,0013,0017,1005.1,+15.0,069,0106,1709599561,1.543 61,0009,0012,1005.0,+15.0,069,0098,1709599861,1.528 61,0006,0008,1005.0,+14.9,068,0092,1709600161,1.522 61,0009,0012,1005.2,+15.0,068,0096,1709600461,1.512 59,0010,0013,1005.1,+15.0,068,0106,1709600761,1.513 59,0008,0011,1004.9,+15.0,068,0103,1709601061,1.494 59,0012,0016,1004.8,+15.1,069,0102,1709601361,1.483 59,0017,0023,1005.1,+15.0,067,0107,1709601661,1.47 61,0018,0024,1005.0,+15.0,067,0109,1709601961,1.581 64,0018,0024,1005.4,+15.1,070,0097,1709602261,1.614 64,0013,0017,1005.4,+14.9,070,0107,1709602561,1.615 64,0017,0023,1005.4,+14.8,071,0103,1709602861,1.592 64,0013,0017,1005.4,+14.6,072,0091,1709603161,1.592 28,0017,0023,1005.5,+14.4,071,0103,1709603461,1.581 64,0018,0024,1005.6,+14.1,070,0084,1709603761,1.569 64,0010,0013,1005.4,+13.9,070,0092,1709604061,1.56 64,0012,0016,1005.1,+13.7,069,0116,1709604361,1.582 61,0008,0011,1005.1,+13.6,069,0123,1709604661,1.544 61,0010,0013,1005.2,+13.5,068,0096,1709604961,1.54 64,0007,0010,1004.8,+13.6,069,0088,1709605261,1.534 99,0006,0008,1005.1,+13.2,070,0114,1709605561,1.636 66,0006,0008,1004.8,+13.1,071,0103,1709605861,1.668 66,0008,0011,1005.0,+12.8,072,0108,1709606161,1.657 99,0007,0010,1004.7,+12.7,072,0110,1709606461,1.655 64,0007,0010,1004.7,+12.9,071,0119,1709606761,1.647 64,0007,0010,1004.6,+12.5,071,0103,1709607061,1.63 66,0010,0013,1004.5,+12.6,071,0109,1709607361,1.62 66,0010,0013,1004.5,+12.3,071,0093,1709607961,1.611 64,0004,0006,1004.4,+12.4,070,0106,1709608261,1.599 64,0011,0015,1004.4,+12.4,070,0106,1709608561,1.59 66,0004,0006,1004.2,+12.1,070,0107,1709608861,1.588 64,0005,0007,1003.9,+12.3,070,0094,1709609161,1.694 64,0006,0008,1003.8,+12.3,070,0117,1709609461,1.721 64,0005,0007,1003.8,+12.4,070,0120,1709609761,1.707 64,0004,0006,1003.5,+12.3,070,0093,1709610061,1.697 61,0004,0006,1003.6,+12.3,070,0103,1709610361,1.694 64,0009,0012,1003.8,+12.3,070,0107,1709610661,1.683 61,0002,0003,1004.1,+12.3,070,0096,1709610961,1.678 61,0004,0006,1003.9,+12.3,071,0101,1709611261,1.671 61,0004,0006,1004.1,+12.3,071,0095,1709611561,1.67 61,0004,0006,1003.9,+12.3,071,0123,1709611861,1.656 59,0004,0006,1003.8,+12.2,071,0116,1709612161,1.661 61,0005,0007,1003.9,+12.3,071,0113,1709612461,1.653 30,0007,0010,1003.8,+12.4,071,0101,1709612761,1.747 64,0009,0012,1003.8,+12.2,071,0090,1709613061,1.788 61,0005,0007,1003.5,+12.2,071,0106,1709613361,1.779 61,0006,0008,1003.5,+12.1,071,0098,1709613661,1.762 64,0003,0005,1003.4,+12.1,071,0096,1709613961,1.764 64,0005,0007,1003.1,+12.2,071,0089,1709614261,1.747 61,0005,0007,1003.4,+12.3,071,0109,1709614561,1.747 61,0004,0006,1003.3,+12.3,072,0085,1709614861,1.734 61,0002,0003,1003.5,+12.3,072,0126,1709615161,1.73 61,0004,0006,1003.2,+12.3,072,0103,1709615461,1.718 61,0007,0010,1003.4,+12.3,072,0093,1709615761,1.703 61,0004,0006,1003.4,+12.3,072,0100,1709616061,1.705 61,0006,0008,1003.5,+12.3,072,0102,1709616361,1.81 99,0007,0010,1003.4,+12.3,073,0105,1709616661,1.834 99,0005,0007,1003.8,+12.4,073,0097,1709616961,1.832 64,0005,0007,1003.8,+12.3,073,0105,1709617261,1.825 64,0007,0010,1004.0,+12.3,073,0108,1709617561,1.821 64,0007,0010,1004.1,+12.3,073,0105,1709617861,1.809 64,0002,0003,1004.0,+12.3,073,0103,1709618161,1.802 64,0004,0006,1003.9,+12.3,073,0112,1709618461,1.792 61,0009,0012,1003.7,+12.2,073,0088,1709618761,1.787 61,0004,0006,1003.7,+12.2,073,0095,1709619061,1.784 61,0006,0008,1003.8,+12.3,073,0097,1709619361,1.771 61,0007,0010,1003.9,+12.3,073,0105,1709619661,1.763 64,0009,0012,1003.9,+12.3,074,0110,1709619961,1.873 64,0005,0007,1003.8,+12.4,074,0097,1709620261,1.902 61,0007,0010,1003.8,+12.6,074,0095,1709620561,1.893 59,0004,0006,1003.5,+12.7,074,0088,1709620861,1.892 59,0005,0007,1003.8,+12.9,073,0096,1709621161,1.873 59,0004,0006,1004.0,+13.0,073,0088,1709621461,1.858 59,0008,0011,1004.0,+13.1,073,0094,1709621761,1.854 59,0004,0006,1003.9,+13.2,073,0102,1709622061,1.836 57,0003,0005,1003.9,+13.2,072,0099,1709622361,1.842 54,0006,0008,1003.6,+13.3,072,0099,1709622661,1.824 54,0007,0010,1003.9,+13.3,072,0101,1709622961,1.827 54,0003,0005,1003.9,+13.4,072,0115,1709623261,1.817 54,0006,0008,1003.7,+13.3,072,0122,1709623561,1.928 59,0002,0003,1003.7,+13.3,072,0111,1709623861,1.946 61,0003,0005,1004.0,+13.2,071,0073,1709624161,1.949 61,0009,0012,1004.1,+13.5,071,0120,1709624461,1.937 61,0002,0003,1004.1,+13.7,071,0111,1709624761,1.927 61,0004,0006,1004.2,+13.7,070,0110,1709625061,1.913 59,0001,0002,1004.2,+13.8,070,0093,1709625361,1.913 99,0002,0003,1004.4,+13.8,069,0090,1709625661,1.899 59,0002,0003,1004.4,+13.5,068,0091,1709625961,1.896 57,0001,0002,1004.4,+13.4,067,0101,1709626261,1.894 54,0001,0002,1004.4,+13.2,066,0114,1709626561,1.885 54,0003,0005,1004.3,+13.1,066,0105,1709626861,1.864 54,0001,0002,1004.5,+13.1,065,0114,1709627161,1.98 54,0002,0003,1004.5,+13.2,065,0086,1709627462,2.002 54,0001,0002,1004.6,+13.2,065,0079,1709627761,1.995 61,0001,0002,1004.7,+13.3,066,0094,1709628061,1.988 64,0001,0002,1004.8,+13.2,066,0129,1709628361,1.984 64,0002,0003,1005.0,+13.2,065,0091,1709628661,1.972 61,0001,0002,1005.0,+13.4,066,0110,1709628961,1.957 59,0001,0002,1005.1,+13.4,066,0092,1709629261,1.951 61,0002,0003,1005.0,+13.4,066,0107,1709629561,1.935 61,0002,0003,1005.1,+13.5,067,0096,1709629861,1.934 61,0001,0002,1005.4,+13.6,067,0098,1709630161,1.916 59,0002,0003,1005.4,+13.7,066,0092,1709630461,1.914 61,0003,0005,1005.4,+13.6,066,0088,1709630762,2.025 61,0003,0005,1005.7,+13.7,067,0107,1709631062,2.056 61,0002,0003,1005.6,+13.7,066,0103,1709631362,2.074 61,0002,0003,1005.3,+13.3,066,0086,1709631662,2.041 61,0003,0005,1005.6,+13.5,066,0093,1709631962,2.028 61,0002,0003,1005.9,+13.6,066,0096,1709632262,2.026 61,0002,0003,1005.9,+13.5,066,0108,1709632562,2.015 61,0002,0003,1005.7,+13.4,066,0115,1709632862,2.007 61,0003,0005,1005.7,+13.5,066,0091,1709633162,2.001 99,0002,0003,1006.0,+13.5,067,0109,1709633461,1.996 59,0002,0003,1005.9,+13.5,067,0103,1709633761,1.982 57,0001,0002,1006.0,+13.5,067,0113,1709634061,1.973 59,0003,0005,1006.1,+13.6,066,0090,1709634362,2.091 59,0001,0002,1006.0,+13.5,065,0096,1709634662,2.114 61,0001,0002,1006.1,+13.4,066,0111,1709634962,2.101 99,0003,0005,1006.0,+13.5,066,0114,1709635262,2.095 61,0001,0002,1006.3,+13.6,065,0096,1709635562,2.09 64,0001,0002,1006.1,+13.6,065,0117,1709635862,2.103 61,0003,0005,1006.2,+13.6,065,0115,1709636162,2.072 61,0002,0003,1006.3,+13.6,065,0105,1709636462,2.059 61,0004,0006,1006.2,+13.4,065,0106,1709636762,2.05 61,0001,0002,1006.3,+13.4,066,0134,1709637062,2.043 61,0003,0005,1006.2,+13.7,065,0102,1709637362,2.031 61,0001,0002,1006.5,+13.4,065,0094,1709637662,2.022 61,0002,0003,1006.5,+13.5,066,0115,1709637962,2.127 61,0000,0001,1006.5,+13.1,066,0095,1709638262,2.161 61,0001,0002,1006.4,+12.9,066,0101,1709638562,2.158 59,0003,0005,1006.3,+13.0,067,0111,1709638862,2.153 59,0001,0002,1006.5,+12.8,068,0110,1709639162,2.145 61,0002,0003,1006.5,+12.8,068,0099,1709639462,2.132 61,0005,0007,1006.6,+12.8,069,0090,1709639762,2.123 61,0003,0005,1006.2,+12.9,070,0117,1709640062,2.115 99,0001,0002,1006.3,+13.0,070,0104,1709640362,2.102 61,0001,0002,1006.5,+13.0,070,0117,1709640662,2.093 61,0001,0002,1006.4,+13.0,070,0108,1709640962,2.077 61,0003,0005,1006.4,+13.1,069,0092,1709641262,2.074 33,0001,0002,1006.6,+13.1,069,0101,1709641562,2.184 61,0001,0002,1006.6,+13.1,068,0113,1709641862,2.225 61,0001,0002,1006.8,+12.9,066,0098,1709642162,2.205 61,0004,0006,1006.7,+13.2,067,0095,1709642462,2.204 59,0003,0005,1006.4,+13.1,068,0103,1709642762,2.195 61,0001,0002,1006.6,+13.2,067,0095,1709643062,2.183 59,0002,0003,1006.7,+13.2,068,0086,1709643362,2.177 59,0003,0005,1006.8,+13.2,066,0105,1709643662,2.16 57,0001,0002,1006.5,+13.4,067,0095,1709643962,2.16 57,0001,0002,1006.5,+13.3,067,0106,1709644262,2.157 54,0001,0002,1006.5,+13.3,066,0096,1709644562,2.143 52,0001,0002,1006.5,+13.4,066,0081,1709644862,2.135 54,0003,0005,1006.6,+13.5,066,0073,1709645162,2.239 52,0001,0002,1006.7,+13.5,067,0090,1709645462,2.266 99,0001,0002,1006.7,+13.5,066,0098,1709645762,2.267 54,0001,0002,1006.9,+13.6,066,0099,1709646362,2.237 57,0001,0002,1006.8,+13.7,065,0103,1709646962,2.23 57,0002,0003,1007.0,+13.6,065,0095,1709647262,2.223 57,0004,0006,1006.5,+13.5,064,0098,1709647562,2.206 59,0001,0002,1006.9,+13.5,063,0096,1709647862,2.201 57,0001,0002,1006.9,+13.5,063,0097,1709648162,2.181 59,0003,0005,1006.9,+13.5,061,0092,1709648462,2.177 57,0002,0003,1007.3,+13.4,062,0083,1709648762,2.29 57,0002,0003,1006.9,+13.6,063,0083,1709649062,2.321 99,0002,0003,1007.0,+13.7,064,0109,1709649362,2.31 54,0001,0002,1007.1,+13.7,064,0089,1709649662,2.297 57,0002,0003,1007.3,+13.6,062,0097,1709650262,2.287 59,0001,0002,1007.2,+13.7,061,0105,1709650562,2.28 59,0001,0002,1007.3,+13.4,060,0087,1709650862,2.261 28,0001,0002,1007.6,+13.6,061,0088,1709651162,2.263 54,0001,0002,1007.4,+13.5,061,0116,1709651462,2.253 57,0001,0002,1007.6,+13.5,061,0110,1709651762,2.239 54,0001,0002,1007.5,+13.4,062,0092,1709652062,2.242 57,0001,0002,1007.9,+13.4,062,0096,1709652362,2.342 99,0003,0005,1008.0,+13.4,063,0084,1709652662,2.383 57,0002,0003,1008.1,+13.4,062,0101,1709652962,2.37 57,0001,0002,1007.9,+13.3,062,0098,1709653262,2.359 54,0002,0003,1007.8,+13.3,063,0079,1709653562,2.354 99,0001,0002,1007.7,+13.3,063,0105,1709653862,2.339 57,0001,0002,1007.9,+13.3,063,0082,1709654162,2.337 59,0001,0002,1007.8,+13.3,064,0086,1709654462,2.322 57,0001,0002,1008.0,+13.3,064,0099,1709654762,2.313 57,0002,0003,1007.9,+13.1,065,0107,1709655062,2.306 59,0006,0008,1008.1,+13.1,066,0092,1709655362,2.298 61,0002,0003,1008.3,+13.2,067,0088,1709655662,2.292 99,0001,0002,1008.3,+13.0,068,0087,1709655962,2.406 61,0002,0003,1008.4,+13.1,069,0102,1709656262,2.429 61,0001,0002,1008.6,+13.0,070,0083,1709656562,2.417 61,0002,0003,1008.7,+13.1,070,0109,1709656862,2.41 61,0002,0003,1008.8,+13.0,071,0081,1709657162,2.4 61,0002,0003,1008.7,+13.0,070,0115,1709657462,2.393 61,0003,0005,1008.7,+13.0,071,0095,1709657762,2.382 61,0003,0005,1008.8,+13.0,072,0097,1709658062,2.359 30,0007,0010,1008.8,+13.0,072,0098,1709658362,2.356 61,0005,0007,1008.8,+12.9,072,0114,1709658662,2.343 61,0006,0008,1008.8,+12.9,072,0091,1709658962,2.338 61,0006,0008,1008.9,+13.0,072,0101,1709659262,2.334 61,0005,0007,1009.2,+12.8,073,0080,1709659562,2.437 61,0007,0010,1009.1,+12.7,073,0117,1709659862,2.478 61,0010,0013,1009.2,+12.8,073,0124,1709660162,2.469 59,0010,0013,1009.4,+12.8,073,0108,1709660462,2.457 33,0005,0007,1009.4,+12.8,073,0109,1709660762,2.446 99,0005,0007,1009.6,+12.7,073,0091,1709661062,2.44 59,0005,0007,1009.3,+12.5,073,0100,1709661362,2.437 59,0004,0006,1009.4,+12.6,073,0109,1709661662,2.419 57,0007,0010,1009.6,+12.5,072,0093,1709661962,2.416 57,0005,0007,1009.4,+12.6,072,0090,1709662262,2.411 28,0006,0008,1009.6,+12.6,072,0094,1709662562,2.396 57,0005,0007,1009.7,+12.6,072,0108,1709662862,2.393 57,0005,0007,1009.7,+12.7,072,0101,1709663162,2.5 59,0005,0007,1010.0,+12.6,072,0089,1709663462,2.519 59,0005,0007,1010.1,+12.6,072,0085,1709663762,2.525 54,0004,0006,1010.0,+12.5,072,0103,1709664062,2.512 57,0004,0006,1009.8,+12.4,071,0104,1709664362,2.512 57,0004,0006,1010.0,+12.4,071,0095,1709664662,2.502 57,0005,0007,1010.1,+12.4,071,0095,1709664962,2.488 57,0004,0006,1010.2,+12.2,072,0099,1709665262,2.481 57,0004,0006,1010.3,+12.3,071,0101,1709665562,2.462 57,0004,0006,1010.3,+12.2,071,0088,1709665862,2.464 57,0006,0008,1010.6,+12.1,071,0092,1709666162,2.453 57,0003,0005,1010.8,+12.1,071,0103,1709666462,2.449 54,0006,0008,1010.6,+12.1,071,0095,1709666762,2.555 57,0006,0008,1010.8,+12.1,071,0094,1709667062,2.604 57,0003,0005,1010.8,+12.1,070,0082,1709667362,2.579 57,0003,0005,1010.5,+12.0,070,0083,1709667662,2.569 57,0004,0006,1010.7,+12.0,070,0079,1709667962,2.561 57,0005,0007,1010.7,+12.0,070,0105,1709668262,2.555 57,0005,0007,1010.8,+12.0,069,0081,1709668562,2.546 57,0004,0006,1010.7,+11.9,069,0119,1709668862,2.548 57,0003,0005,1010.7,+12.0,069,0086,1709669162,2.542 54,0003,0005,1010.7,+11.9,068,0101,1709669462,2.52 57,0002,0003,1010.7,+11.8,069,0091,1709669762,2.513 57,0003,0005,1011.0,+11.9,069,0096,1709670062,2.507 28,0003,0005,1010.7,+11.8,069,0100,1709670362,2.606 57,0005,0007,1010.9,+11.8,069,0090,1709670662,2.644 57,0008,0011,1011.1,+11.8,070,0080,1709670962,2.638 57,0009,0012,1011.2,+11.7,070,0084,1709671262,2.63 99,0011,0015,1011.3,+11.7,071,0122,1709671562,2.62 28,0011,0015,1011.3,+11.7,071,0093,1709671862,2.611 57,0006,0008,1011.2,+11.6,071,0104,1709672162,2.594 28,0005,0007,1011.1,+11.6,071,0094,1709672462,2.594 57,0005,0007,1011.2,+11.5,072,0093,1709672762,2.587 57,0004,0006,1011.5,+11.5,072,0105,1709673062,2.577 57,0006,0008,1011.7,+11.5,072,0089,1709673362,2.582 59,0007,0010,1011.6,+11.4,072,0109,1709673662,2.571 57,0007,0010,1011.6,+11.4,071,0113,1709673962,2.677 59,0006,0008,1011.6,+11.3,072,0120,1709674262,2.711 59,0005,0007,1011.6,+11.3,072,0092,1709674562,2.688 59,0004,0006,1012.0,+11.2,072,0104,1709674862,2.686 59,0007,0010,1011.6,+11.4,072,0100,1709675162,2.684 59,0003,0005,1011.8,+11.2,072,0094,1709675462,2.665 57,0004,0006,1011.8,+11.1,072,0092,1709675762,2.654 59,0009,0012,1012.1,+11.1,072,0082,1709676062,2.652 59,0002,0003,1012.4,+11.1,072,0090,1709676362,2.659 59,0004,0006,1012.0,+11.0,072,0088,1709676662,2.65 59,0003,0005,1012.2,+10.9,072,0076,1709676962,2.627 59,0009,0012,1012.2,+10.8,073,0100,1709677262,2.632 59,0007,0010,1012.2,+10.7,073,0091,1709677562,2.742 28,0009,0012,1012.4,+10.6,073,0094,1709677862,2.766 59,0003,0005,1012.6,+10.5,073,0111,1709678162,2.761 59,0005,0007,1012.7,+10.5,073,0115,1709678462,2.746 59,0003,0005,1012.7,+10.4,073,0099,1709678762,2.741 59,0004,0006,1012.7,+10.4,073,0091,1709679062,2.748 59,0004,0006,1013.0,+10.3,073,0108,1709679362,2.726 59,0005,0007,1013.0,+10.3,073,0099,1709679662,2.713 59,0003,0005,1013.0,+10.3,073,0108,1709679962,2.713 59,0005,0007,1013.0,+10.3,074,0104,1709680262,2.706 99,0004,0006,1013.0,+10.3,074,0087,1709680562,2.69 59,0003,0005,1013.1,+10.4,074,0084,1709680862,2.699 59,0004,0006,1012.9,+10.3,074,0109,1709681162,2.793 59,0002,0003,1013.0,+10.3,074,0092,1709681462,2.824 61,0002,0003,1013.0,+10.3,074,0095,1709681762,2.818 64,0003,0005,1012.8,+10.2,074,0102,1709682062,2.807 61,0003,0005,1013.1,+10.1,074,0080,1709682362,2.804 57,0003,0005,1013.1,+10.1,074,0093,1709682662,2.791 59,0003,0005,1013.1,+10.0,074,0082,1709682962,2.794 61,0003,0005,1013.2,+10.1,074,0086,1709683262,2.789 64,0005,0007,1013.2,+10.0,074,0096,1709683562,2.777 59,0003,0005,1013.0,+10.0,074,0119,1709683862,2.771 61,0002,0003,1013.1,+09.9,074,0087,1709684162,2.764 61,0003,0005,1013.5,+09.9,074,0079,1709684462,2.751 99,0003,0005,1013.4,+09.8,074,0088,1709684762,2.856 61,0004,0006,1013.4,+09.8,074,0112,1709685062,2.895 61,0003,0005,1013.5,+09.8,074,0116,1709685362,2.881 99,0008,0011,1013.3,+09.8,074,0092,1709685662,2.884 61,0003,0005,1013.4,+09.8,074,0100,1709685962,2.873 61,0003,0005,1013.4,+09.7,074,0110,1709686262,2.866 61,0003,0005,1013.6,+09.6,073,0094,1709686562,2.853 61,0002,0003,1013.4,+09.7,074,0103,1709686862,2.848 61,0003,0005,1013.5,+09.7,074,0120,1709687162,2.829 61,0003,0005,1013.7,+09.6,074,0084,1709687462,2.844 61,0002,0003,1013.6,+09.6,074,0098,1709687762,2.826 61,0002,0003,1013.7,+09.6,074,0096,1709688062,2.817 61,0002,0003,1013.4,+09.4,074,0090,1709688362,2.936 64,0002,0003,1013.6,+09.6,074,0103,1709688662,2.961 61,0002,0003,1013.7,+09.5,074,0111,1709688962,2.953 61,0002,0003,1013.8,+09.6,074,0101,1709689262,2.931 61,0003,0005,1013.9,+09.5,074,0094,1709689562,2.938 59,0003,0005,1013.9,+09.3,074,0090,1709689862,2.933 61,0003,0005,1014.1,+09.4,073,0105,1709690162,2.925 59,0002,0003,1013.9,+09.4,073,0088,1709690462,2.918 61,0002,0003,1014.1,+09.4,074,0080,1709690762,2.904 61,0002,0003,1014.1,+09.3,074,0088,1709691062,2.905 57,0004,0006,1014.6,+09.3,074,0101,1709691362,2.891 61,0003,0005,1014.7,+09.4,074,0081,1709691662,2.891 59,0003,0005,1014.6,+09.4,074,0097,1709691963,3.004 59,0005,0007,1014.6,+09.5,074,0098,1709692263,3.025 61,0003,0005,1014.4,+09.6,075,0083,1709692563,3.028 61,0003,0005,1014.8,+09.6,075,0113,1709692863,3.017 59,0003,0005,1014.5,+09.7,075,0096,1709693162,2.995 61,0004,0006,1014.7,+09.6,075,0085,1709693462,2.982 61,0004,0006,1014.7,+09.6,075,0097,1709693762,2.985 61,0005,0007,1014.6,+09.6,075,0098,1709694062,2.979 61,0004,0006,1015.1,+09.5,075,0115,1709694362,2.973 61,0003,0005,1015.0,+09.5,075,0096,1709694662,2.963 99,0004,0006,1014.9,+09.5,075,0113,1709694962,2.964 66,0003,0005,1014.8,+09.3,075,0130,1709695262,2.951 61,0005,0007,1014.9,+09.3,075,0099,1709695563,3.056 61,0002,0003,1014.8,+09.2,075,0093,1709695863,3.09 59,0004,0006,1014.8,+09.3,075,0107,1709696163,3.078 61,0005,0007,1014.7,+09.3,075,0104,1709696463,3.07 99,0004,0006,1014.8,+09.3,075,0109,1709696763,3.073 61,0003,0005,1015.1,+09.2,075,0095,1709697063,3.064 61,0005,0007,1015.2,+09.3,075,0100,1709697363,3.057 61,0005,0007,1015.2,+09.2,075,0096,1709697663,3.049 61,0003,0005,1015.3,+09.3,075,0105,1709697963,3.044 61,0005,0007,1015.3,+09.2,075,0092,1709698263,3.031 61,0006,0008,1015.1,+09.2,075,0084,1709698563,3.032 99,0004,0006,1015.1,+09.1,075,0104,1709698863,3.016 61,0004,0006,1015.1,+09.1,075,0107,1709699163,3.123 59,0007,0010,1015.3,+09.2,075,0098,1709699463,3.148 61,0005,0007,1015.1,+09.2,075,0107,1709699763,3.149 59,0004,0006,1015.3,+09.2,075,0096,1709700063,3.15 61,0004,0006,1015.3,+09.2,075,0091,1709700363,3.138 33,0005,0007,1015.3,+09.2,075,0096,1709700663,3.131 61,0005,0007,1015.4,+09.2,075,0102,1709700963,3.119 61,0006,0008,1015.5,+09.2,075,0104,1709701263,3.113 61,0004,0006,1015.4,+09.2,076,0079,1709701563,3.103 61,0007,0010,1015.7,+09.2,076,0094,1709701863,3.102 61,0004,0006,1016.0,+09.2,076,0081,1709702163,3.087 61,0006,0008,1015.7,+09.3,076,0107,1709702463,3.074 61,0006,0008,1015.8,+09.4,076,0110,1709702763,3.19 61,0004,0006,1015.8,+09.4,076,0089,1709703063,3.22 64,0004,0006,1015.9,+09.5,076,0086,1709703363,3.213 59,0006,0008,1016.1,+09.7,076,0093,1709703663,3.205 59,0006,0008,1016.0,+09.9,077,0089,1709703963,3.203 64,0004,0006,1016.1,+10.1,077,0097,1709704263,3.183 61,0004,0006,1015.8,+10.2,077,0102,1709704563,3.18 59,0005,0007,1016.3,+10.3,077,0104,1709704863,3.168 61,0005,0007,1016.2,+10.4,076,0110,1709705163,3.165 59,0005,0007,1016.2,+10.6,076,0088,1709705463,3.162 59,0004,0006,1016.2,+10.8,076,0095,1709705763,3.151 61,0007,0010,1016.2,+11.1,076,0096,1709706063,3.135 99,0005,0007,1016.2,+11.5,076,0092,1709706363,3.249 59,0007,0010,1015.9,+11.6,076,0087,1709706663,3.28 57,0004,0006,1016.4,+11.8,076,0106,1709706963,3.274 57,0007,0010,1016.2,+12.1,074,0106,1709707263,3.276 54,0007,0010,1016.5,+12.2,074,0110,1709707563,3.257 54,0006,0008,1016.4,+12.6,073,0097,1709707863,3.243 54,0006,0008,1016.6,+12.7,072,0113,1709708163,3.231 57,0008,0011,1016.3,+12.8,071,0093,1709708463,3.229 54,0008,0011,1016.6,+13.0,070,0089,1709708763,3.224 57,0006,0008,1016.3,+13.1,068,0097,1709709063,3.216 57,0005,0007,1016.4,+13.3,067,0110,1709709363,3.201 54,0006,0008,1016.7,+13.4,066,0097,1709709663,3.19 57,0004,0006,1016.3,+13.7,065,0071,1709709963,3.297 59,0005,0007,1016.7,+13.8,064,0094,1709710263,3.338 59,0005,0007,1016.8,+13.9,064,0100,1709710563,3.326 57,0007,0010,1016.8,+14.1,063,0093,1709710863,3.316 57,0006,0008,1016.6,+14.3,063,0113,1709711163,3.312 59,0006,0008,1016.9,+14.5,061,0103,1709711463,3.306 61,0005,0007,1016.7,+14.7,062,0091,1709711763,3.315 61,0005,0007,1016.9,+14.9,061,0108,1709712063,3.282 59,0006,0008,1016.8,+15.0,060,0112,1709712363,3.276 59,0005,0007,1016.7,+15.2,060,0105,1709712663,3.262 59,0006,0008,1016.8,+15.4,059,0095,1709712963,3.269 61,0004,0006,1016.7,+15.6,058,0086,1709713263,3.254 21,0005,0007,1016.9,+15.5,059,0094,1709713563,3.354 59,0003,0005,1016.8,+15.6,059,0117,1709713863,3.378 99,0005,0007,1016.9,+15.9,058,0111,1709714163,3.37 59,0006,0008,1017.0,+16.1,056,0102,1709714463,3.371 59,0004,0006,1017.0,+16.1,055,0102,1709714763,3.372 59,0009,0012,1017.2,+16.2,054,0096,1709715063,3.363 59,0004,0006,1017.4,+15.9,056,0102,1709715363,3.35 59,0004,0006,1017.3,+16.5,054,0084,1709715663,3.341 59,0002,0003,1017.2,+16.7,054,0098,1709715963,3.321 59,0004,0006,1017.3,+16.5,054,0081,1709716263,3.318 59,0005,0007,1017.3,+16.5,052,0095,1709716563,3.309 59,0004,0006,1017.3,+16.5,052,0103,1709716863,3.294 59,0005,0007,1017.0,+16.8,052,0077,1709717163,3.412 59,0004,0006,1017.3,+16.7,051,0094,1709717463,3.435 61,0003,0005,1017.6,+16.7,052,0101,1709717763,3.425 59,0004,0006,1017.3,+16.9,051,0097,1709718063,3.411 59,0004,0006,1017.2,+17.2,051,0093,1709718363,3.404 59,0005,0007,1016.9,+17.2,051,0088,1709718663,3.401 59,0005,0007,1017.4,+17.6,049,0087,1709718963,3.389 59,0004,0006,1017.2,+17.5,048,0114,1709719263,3.389 61,0005,0007,1017.1,+17.8,050,0107,1709719563,3.361 61,0004,0006,1017.4,+17.7,049,0114,1709719863,3.365 59,0003,0005,1017.3,+18.2,048,0092,1709720163,3.358 59,0004,0006,1017.4,+18.0,049,0087,1709720463,3.343 59,0003,0005,1017.3,+18.3,048,0087,1709720763,3.445 59,0003,0005,1016.9,+18.3,049,0092,1709721063,3.475 59,0004,0006,1017.1,+18.4,048,0092,1709721363,3.471 59,0004,0006,1017.2,+18.4,048,0087,1709721663,3.458 59,0004,0006,1016.8,+18.6,047,0092,1709721963,3.454 57,0003,0005,1016.9,+18.5,047,0117,1709722263,3.443 59,0005,0007,1017.0,+18.3,047,0098,1709722563,3.427 59,0003,0005,1016.7,+18.5,047,0102,1709722863,3.422 59,0004,0006,1017.2,+18.7,047,0113,1709723163,3.408 59,0003,0005,1016.9,+18.6,048,0086,1709723463,3.402 57,0003,0005,1016.9,+18.8,047,0102,1709723763,3.386 61,0004,0006,1016.5,+18.8,047,0111,1709724063,3.387 99,0003,0005,1016.5,+19.0,046,0089,1709724363,3.504 59,0004,0006,1016.8,+18.9,046,0089,1709724663,3.525 59,0006,0008,1016.8,+18.8,046,0098,1709725263,3.51 61,0003,0005,1016.4,+19.0,044,0094,1709725563,3.502 59,0005,0007,1016.2,+19.0,045,0095,1709725863,3.487 59,0005,0007,1016.6,+18.7,047,0093,1709726163,3.476 59,0005,0007,1016.4,+18.6,048,0100,1709726463,3.472 59,0006,0008,1016.4,+18.5,048,0111,1709726763,3.467 59,0006,0008,1016.4,+18.5,049,0116,1709727063,3.45 59,0005,0007,1016.2,+18.6,048,0090,1709727363,3.438 59,0006,0008,1016.4,+18.5,049,0103,1709727663,3.433 59,0006,0008,1016.3,+18.6,049,0089,1709727963,3.538 61,0006,0008,1016.2,+18.6,047,0101,1709728263,3.574 59,0004,0006,1016.6,+18.5,048,0087,1709728563,3.561 59,0006,0008,1016.4,+18.5,049,0096,1709728863,3.538 99,0006,0008,1016.6,+18.4,048,0104,1709729163,3.538 59,0007,0010,1016.4,+18.7,047,0091,1709729463,3.526 59,0005,0007,1016.4,+18.8,047,0096,1709729763,3.522 59,0006,0008,1016.6,+18.5,048,0095,1709730063,3.523 59,0006,0008,1016.4,+17.9,048,0106,1709730363,3.509 57,0008,0011,1016.6,+18.5,047,0099,1709730663,3.492 59,0007,0010,1016.4,+18.4,047,0103,1709730963,3.484 59,0006,0008,1016.2,+18.3,048,0101,1709731263,3.479 59,0008,0011,1016.4,+18.1,048,0100,1709731563,3.579 99,0005,0007,1016.5,+18.4,048,0090,1709731863,3.622 59,0006,0008,1016.2,+18.2,049,0109,1709732163,3.604 59,0006,0008,1016.3,+18.1,048,0093,1709732463,3.598 59,0006,0008,1016.2,+17.8,048,0107,1709732763,3.597 59,0006,0008,1016.2,+17.8,048,0113,1709733063,3.58 59,0008,0011,1016.1,+18.2,048,0088,1709733363,3.564 59,0007,0010,1016.2,+18.1,047,0094,1709733663,3.561 59,0007,0010,1016.0,+18.2,048,0083,1709733963,3.553 59,0006,0008,1016.3,+18.0,048,0105,1709734263,3.542 61,0011,0015,1016.1,+17.6,048,0089,1709734563,3.532 59,0006,0008,1016.0,+17.8,048,0090,1709734863,3.521 57,0006,0008,1016.1,+17.5,048,0097,1709735163,3.626 61,0005,0007,1016.0,+17.5,048,0107,1709735463,3.665 61,0007,0010,1015.6,+17.2,049,0107,1709735763,3.66 61,0005,0007,1015.9,+17.1,049,0099,1709736063,3.64 59,0008,0011,1016.1,+16.8,050,0090,1709736363,3.632 28,0007,0010,1016.2,+16.7,050,0107,1709736663,3.623 59,0007,0010,1015.7,+16.5,050,0117,1709736963,3.621 61,0006,0008,1015.6,+16.5,050,0104,1709737263,3.616 59,0006,0008,1016.0,+16.5,051,0110,1709737563,3.594 59,0007,0010,1015.7,+16.1,052,0092,1709738163,3.578 61,0006,0008,1015.8,+15.8,053,0105,1709738463,3.574 61,0006,0008,1015.9,+15.7,053,0111,1709738763,3.671 61,0007,0010,1015.8,+15.7,053,0088,1709739063,3.706 61,0006,0008,1015.8,+15.4,054,0102,1709739363,3.691 61,0007,0010,1015.7,+15.3,054,0069,1709739663,3.674 61,0007,0010,1015.8,+15.4,055,0100,1709739963,3.668 59,0010,0013,1015.8,+15.1,055,0098,1709740263,3.659 61,0008,0011,1015.9,+14.9,057,0081,1709740563,3.644 61,0014,0018,1016.0,+14.9,057,0106,1709740863,3.64 61,0010,0013,1015.9,+14.7,057,0106,1709741163,3.637 30,0007,0010,1016.2,+14.7,057,0105,1709741463,3.626 59,0009,0012,1016.1,+14.6,058,0090,1709741763,3.62 61,0008,0011,1016.3,+14.3,059,0093,1709742063,3.604 59,0009,0012,1015.9,+14.2,060,0104,1709742363,3.711 59,0007,0010,1016.1,+14.1,060,0109,1709742663,3.752 61,0008,0011,1016.4,+13.9,061,0117,1709742963,3.735 61,0008,0011,1016.1,+13.8,061,0119,1709743263,3.725 59,0007,0010,1016.1,+13.8,061,0083,1709743563,3.724 61,0008,0011,1016.6,+13.7,061,0120,1709743863,3.713 61,0006,0008,1016.2,+13.5,062,0104,1709744163,3.706 61,0006,0008,1016.4,+13.4,062,0091,1709744463,3.689 59,0007,0010,1016.2,+13.4,062,0099,1709744763,3.685 61,0007,0010,1016.5,+13.3,062,0108,1709745063,3.671 59,0007,0010,1016.5,+13.3,062,0095,1709745363,3.672 61,0006,0008,1016.6,+13.3,063,0098,1709745663,3.66 61,0007,0010,1016.5,+13.3,062,0099,1709745963,3.767 59,0007,0010,1016.5,+13.3,062,0100,1709746263,3.798 61,0006,0008,1016.4,+13.3,062,0106,1709746563,3.788 64,0007,0010,1016.3,+13.2,062,0112,1709746863,3.778 61,0008,0011,1016.5,+13.1,063,0097,1709747163,3.767 61,0010,0013,1016.5,+13.0,063,0125,1709747463,3.761 61,0009,0012,1016.6,+12.8,063,0083,1709747763,3.755 59,0007,0010,1016.5,+12.8,063,0094,1709748063,3.738 61,0007,0010,1016.4,+12.6,063,0104,1709748363,3.739 59,0008,0011,1016.7,+12.6,063,0090,1709748663,3.722 99,0011,0015,1016.6,+12.5,063,0095,1709748963,3.724 59,0006,0008,1016.6,+12.3,063,0094,1709749263,3.723 59,0008,0011,1016.8,+12.3,063,0089,1709749563,3.821 59,0006,0008,1016.7,+12.2,063,0083,1709749863,3.861 57,0007,0010,1017.1,+12.1,063,0106,1709750163,3.854 59,0006,0008,1016.7,+12.2,063,0094,1709750463,3.845 57,0007,0010,1017.0,+12.0,063,0079,1709750763,3.836 30,0008,0011,1016.9,+12.0,063,0103,1709751063,3.828 59,0007,0010,1016.9,+12.0,063,0085,1709751363,3.817 59,0006,0008,1016.8,+11.9,063,0092,1709751663,3.818 59,0007,0010,1016.7,+11.7,063,0115,1709751963,3.802 61,0007,0010,1016.8,+11.7,063,0102,1709752263,3.799 59,0011,0015,1016.7,+11.6,063,0122,1709752563,3.785 99,0006,0008,1016.7,+11.6,063,0109,1709753163,3.889 59,0007,0010,1016.8,+11.7,063,0093,1709753463,3.921 59,0007,0010,1016.9,+11.7,063,0106,1709753763,3.907 59,0009,0012,1016.8,+11.4,063,0101,1709754063,3.901 59,0007,0010,1016.7,+11.5,063,0082,1709754363,3.884 59,0006,0008,1017.1,+11.4,063,0094,1709754663,3.91 59,0006,0008,1017.1,+11.4,063,0109,1709754963,3.877 28,0006,0008,1017.0,+11.4,064,0102,1709755263,3.876 59,0006,0008,1016.9,+11.4,064,0099,1709755563,3.864 59,0008,0011,1016.7,+11.5,064,0087,1709755863,3.857 59,0008,0011,1017.0,+11.7,064,0080,1709756163,3.846 99,0008,0011,1017.1,+11.8,064,0086,1709756463,3.841 61,0008,0011,1017.2,+11.9,064,0095,1709756763,3.949 59,0009,0012,1017.1,+12.0,064,0101,1709757063,3.974 61,0006,0008,1017.0,+12.0,064,0100,1709757363,3.969 61,0006,0008,1017.0,+12.1,064,0102,1709757663,3.958 99,0010,0013,1017.2,+12.2,065,0106,1709757963,3.957 61,0007,0010,1017.3,+12.3,064,0099,1709758263,3.946 61,0009,0012,1016.8,+12.3,065,0113,1709758563,3.934 61,0007,0010,1016.8,+12.4,065,0103,1709758863,3.928 59,0007,0010,1017.1,+12.4,065,0089,1709759163,3.926 61,0008,0011,1017.0,+12.5,065,0097,1709759463,3.912 61,0008,0011,1017.1,+12.5,065,0086,1709759763,3.9 61,0009,0012,1017.1,+12.5,065,0100,1709760063,3.91 61,0008,0011,1017.1,+12.6,065,0097,1709760364,4.008 61,0007,0010,1017.0,+12.5,065,0109,1709760664,4.042 59,0010,0013,1017.0,+12.5,066,0091,1709760964,4.033 61,0009,0012,1017.0,+12.6,066,0086,1709761264,4.022 61,0009,0012,1017.1,+12.5,066,0086,1709761564,4.011 99,0009,0012,1017.2,+12.5,066,0102,1709761864,4.006 61,0007,0010,1017.0,+12.6,066,0113,1709762163,3.988 61,0010,0013,1016.9,+12.6,066,0097,1709762463,3.989 61,0010,0013,1016.7,+12.5,066,0095,1709762763,3.973 61,0011,0015,1016.6,+12.5,066,0107,1709763063,3.959 61,0011,0015,1016.9,+12.5,067,0087,1709763363,3.96 61,0010,0013,1017.0,+12.5,066,0098,1709763663,3.945 61,0009,0012,1016.5,+12.5,066,0097,1709763964,4.067 61,0013,0017,1016.8,+12.4,066,0079,1709764264,4.092 61,0007,0010,1016.6,+12.5,066,0089,1709764564,4.089 61,0008,0011,1017.0,+12.4,066,0091,1709764864,4.079 59,0010,0013,1016.9,+12.4,067,0108,1709765164,4.08 59,0007,0010,1016.9,+12.4,067,0093,1709765464,4.058 28,0009,0012,1016.7,+12.4,067,0099,1709765764,4.055 61,0008,0011,1016.9,+12.4,067,0086,1709766064,4.038 61,0007,0010,1016.5,+12.4,066,0080,1709766364,4.025 61,0008,0011,1016.5,+12.4,066,0122,1709766664,4.023 59,0010,0013,1016.5,+12.4,066,0104,1709766964,4.005 61,0008,0011,1016.4,+12.5,066,0086,1709767264,4.007 61,0009,0012,1016.2,+12.4,066,0085,1709767564,4.128 59,0011,0015,1016.1,+12.5,065,0097,1709767864,4.155 61,0008,0011,1016.3,+12.6,065,0096,1709768164,4.143 61,0008,0011,1016.2,+12.5,065,0101,1709768464,4.134 61,0007,0010,1016.5,+12.5,065,0108,1709768764,4.121 61,0011,0015,1016.3,+12.6,065,0091,1709769064,4.115 61,0007,0010,1016.6,+12.6,065,0109,1709769364,4.102 61,0010,0013,1016.6,+12.6,065,0081,1709769664,4.095 61,0008,0011,1016.5,+12.6,065,0093,1709769964,4.083 61,0009,0012,1016.4,+12.6,065,0100,1709770264,4.067 61,0007,0010,1016.3,+12.6,065,0085,1709770564,4.061 64,0007,0010,1016.3,+12.5,065,0109,1709770864,4.066 59,0007,0010,1016.3,+12.5,066,0079,1709771164,4.177 61,0007,0010,1016.3,+12.6,066,0091,1709771464,4.202 61,0008,0011,1016.2,+12.7,065,0100,1709771764,4.189 61,0008,0011,1016.1,+12.7,066,0099,1709772064,4.178 59,0010,0013,1016.2,+12.7,065,0102,1709772364,4.179 59,0008,0011,1016.2,+12.6,066,0081,1709772664,4.178 61,0006,0008,1016.1,+12.6,066,0103,1709772964,4.165 61,0006,0008,1016.0,+12.6,066,0092,1709773264,4.168 61,0007,0010,1015.9,+12.7,066,0092,1709773564,4.149 61,0007,0010,1015.9,+12.7,066,0101,1709773864,4.148 61,0006,0008,1015.6,+12.6,066,0097,1709774164,4.142 61,0007,0010,1015.7,+12.5,067,0097,1709774464,4.128 59,0007,0010,1015.7,+12.5,067,0099,1709774764,4.238 33,0008,0011,1015.7,+12.4,067,0106,1709775064,4.267 59,0006,0008,1015.6,+12.4,067,0107,1709775364,4.26 61,0008,0011,1015.8,+12.3,068,0098,1709775664,4.252 99,0008,0011,1015.8,+12.3,068,0077,1709775964,4.239 30,0008,0011,1015.7,+12.2,068,0107,1709776264,4.227 61,0006,0008,1015.8,+12.1,068,0081,1709776564,4.207 61,0008,0011,1016.0,+12.0,068,0108,1709776864,4.207 61,0007,0010,1015.8,+11.9,068,0092,1709777164,4.19 59,0008,0011,1016.0,+11.9,069,0098,1709777464,4.193 59,0005,0007,1015.8,+11.8,069,0103,1709777764,4.189 25,0007,0010,1016.1,+11.7,069,0096,1709778064,4.171 64,0006,0008,1016.1,+11.7,070,0101,1709778364,4.291 59,0006,0008,1015.9,+11.6,070,0086,1709778664,4.309 59,0008,0011,1015.9,+11.6,070,0096,1709778964,4.303 59,0006,0008,1016.1,+11.4,070,0099,1709779264,4.305 59,0010,0013,1015.7,+11.5,070,0089,1709779564,4.29 57,0007,0010,1016.0,+11.4,070,0116,1709779864,4.287 28,0009,0012,1015.6,+11.4,070,0103,1709780164,4.269 59,0006,0008,1016.1,+11.4,070,0100,1709780464,4.265 57,0006,0008,1016.1,+11.4,070,0101,1709780764,4.271 99,0007,0010,1016.1,+11.4,070,0091,1709781064,4.264 59,0009,0012,1015.9,+11.3,070,0091,1709781364,4.248 57,0008,0011,1015.7,+11.1,070,0101,1709781664,4.242 59,0008,0011,1015.7,+11.1,070,0095,1709781964,4.351 59,0006,0008,1015.9,+11.1,069,0098,1709782264,4.377 59,0009,0012,1015.9,+11.0,069,0108,1709782564,4.378 57,0007,0010,1015.8,+11.0,069,0093,1709782864,4.37 57,0005,0007,1015.8,+10.9,069,0112,1709783164,4.358 28,0006,0008,1015.9,+10.8,069,0108,1709783464,4.347 57,0010,0013,1015.8,+10.8,069,0101,1709783764,4.336 57,0005,0007,1015.9,+10.7,069,0090,1709784064,4.334 57,0012,0016,1016.0,+10.6,069,0094,1709784364,4.315 59,0007,0010,1016.0,+10.6,069,0095,1709784664,4.315 57,0006,0008,1016.0,+10.6,070,0107,1709784964,4.307 57,0009,0012,1016.0,+10.6,070,0100,1709785264,4.285 57,0008,0011,1015.9,+10.5,070,0101,1709785564,4.399 57,0007,0010,1015.9,+10.5,070,0101,1709785864,4.439 57,0006,0008,1015.7,+10.5,070,0098,1709786164,4.431 57,0005,0007,1016.0,+10.3,071,0089,1709786464,4.422 33,0006,0008,1016.0,+10.5,070,0093,1709786764,4.41 54,0005,0007,1015.9,+10.9,071,0098,1709787064,4.399 54,0005,0007,1015.9,+11.0,071,0093,1709787364,4.393 57,0009,0012,1015.8,+11.1,071,0096,1709787664,4.388 57,0006,0008,1015.9,+11.2,071,0103,1709787964,4.397 57,0009,0012,1016.0,+11.2,071,0086,1709788264,4.372 57,0007,0010,1016.0,+11.2,071,0103,1709788564,4.359 54,0006,0008,1016.0,+11.3,071,0102,1709788864,4.354 54,0010,0013,1016.1,+11.4,071,0100,1709789164,4.459 99,0006,0008,1015.9,+11.7,070,0080,1709789464,4.501 57,0006,0008,1016.2,+11.8,069,0097,1709789764,4.486 33,0009,0012,1016.1,+12.0,068,0112,1709790064,4.482 57,0007,0010,1016.0,+12.2,068,0096,1709790364,4.472 99,0007,0010,1016.3,+12.5,067,0088,1709790664,4.466 59,0006,0008,1016.0,+12.7,065,0105,1709790964,4.456 59,0008,0011,1016.0,+12.9,064,0106,1709791264,4.443 59,0007,0010,1015.9,+13.0,064,0093,1709791564,4.437 99,0007,0010,1015.9,+13.1,064,0090,1709791864,4.418 59,0006,0008,1016.2,+13.2,064,0088,1709792164,4.418 59,0008,0011,1016.1,+13.4,063,0084,1709792464,4.4 61,0005,0007,1016.1,+13.6,063,0099,1709792764,4.519 61,0006,0008,1016.2,+13.6,064,0110,1709793064,4.552 59,0008,0011,1016.0,+13.7,063,0103,1709793364,4.552 61,0005,0007,1016.3,+13.9,063,0095,1709793664,4.537 61,0008,0011,1016.1,+13.9,063,0083,1709793964,4.532 59,0010,0013,1016.2,+13.9,063,0084,1709794264,4.513 61,0005,0007,1016.5,+14.0,063,0080,1709794564,4.497 61,0006,0008,1016.2,+14.1,063,0088,1709794864,4.496 59,0006,0008,1016.1,+14.2,063,0113,1709795164,4.494 61,0005,0007,1016.3,+14.2,063,0106,1709795464,4.484 61,0007,0010,1016.3,+14.3,063,0118,1709795764,4.474 59,0008,0011,1016.3,+14.7,063,0097,1709796064,4.463 61,0005,0007,1016.2,+14.9,062,0100,1709796364,4.575 59,0007,0010,1016.1,+15.0,062,0090,1709796664,4.601 59,0008,0011,1016.2,+15.0,062,0089,1709796964,4.587 28,0006,0008,1016.2,+15.0,062,0094,1709797264,4.575 61,0009,0012,1016.3,+15.2,062,0105,1709797564,4.575 59,0006,0008,1016.0,+15.3,062,0105,1709797864,4.56 59,0008,0011,1016.1,+15.3,061,0095,1709798164,4.555 59,0006,0008,1016.6,+15.2,062,0095,1709798464,4.548 59,0006,0008,1016.3,+15.1,062,0114,1709798764,4.532 61,0007,0010,1016.2,+15.0,062,0092,1709799064,4.526 61,0007,0010,1016.2,+14.9,063,0085,1709799364,4.513 59,0007,0010,1016.7,+14.9,062,0094,1709799664,4.518 59,0007,0010,1016.7,+14.8,063,0068,1709799964,4.622 61,0009,0012,1016.7,+14.8,063,0084,1709800264,4.657 61,0005,0007,1016.5,+15.0,063,0093,1709800564,4.65 61,0010,0013,1016.3,+15.1,063,0090,1709800864,4.631 61,0006,0008,1016.6,+15.9,062,0096,1709801164,4.628 61,0008,0011,1016.5,+16.4,061,0092,1709801464,4.62 61,0007,0010,1016.3,+16.8,058,0084,1709801764,4.61 61,0006,0008,1016.5,+16.9,057,0113,1709802064,4.593 59,0007,0010,1016.3,+16.9,056,0103,1709802364,4.592 61,0007,0010,1016.5,+17.2,056,0110,1709802664,4.573 61,0004,0006,1016.2,+17.7,055,0082,1709802964,4.577 59,0005,0007,1016.1,+18.1,054,0088,1709803264,4.56 28,0005,0007,1016.2,+18.0,054,0100,1709803564,4.669 59,0010,0013,1016.1,+18.3,054,0094,1709803864,4.697 59,0004,0006,1016.3,+18.4,053,0094,1709804164,4.682 59,0004,0006,1016.3,+18.7,053,0103,1709804464,4.674 59,0008,0011,1016.3,+18.6,053,0085,1709804764,4.668 59,0005,0007,1016.1,+18.8,052,0090,1709805064,4.659 59,0005,0007,1015.9,+18.8,052,0097,1709805364,4.655 59,0008,0011,1015.8,+18.8,052,0098,1709805664,4.639 61,0005,0007,1016.2,+18.9,051,0106,1709805964,4.624 61,0006,0008,1015.8,+19.1,051,0112,1709806264,4.622 59,0007,0010,1016.0,+19.1,051,0094,1709806564,4.61 59,0005,0007,1015.7,+19.3,050,0089,1709806864,4.597 61,0005,0007,1015.7,+19.4,050,0091,1709807164,4.703 61,0008,0011,1015.9,+19.2,050,0101,1709807464,4.744 59,0006,0008,1015.7,+19.3,050,0098,1709807764,4.735 61,0005,0007,1015.6,+19.8,050,0103,1709808064,4.724 59,0006,0008,1015.6,+19.7,049,0087,1709808364,4.707 59,0005,0007,1015.7,+19.8,049,0093,1709808664,4.696 59,0005,0007,1015.6,+19.7,049,0084,1709808964,4.697 59,0004,0006,1015.8,+19.5,050,0105,1709809264,4.69 59,0004,0006,1015.2,+19.6,050,0085,1709809864,4.69 28,0006,0008,1015.4,+19.6,050,0099,1709810164,4.661 61,0005,0007,1015.1,+19.5,050,0114,1709810464,4.652 99,0006,0008,1015.4,+19.4,051,0118,1709810764,4.767 59,0008,0011,1015.3,+19.7,051,0097,1709811064,4.78 59,0006,0008,1015.3,+19.6,051,0088,1709811364,4.786 61,0005,0007,1014.9,+19.9,051,0093,1709811664,4.775 61,0006,0008,1015.1,+19.4,052,0106,1709811964,4.76 30,0007,0010,1015.1,+19.6,052,0093,1709812264,4.751 59,0007,0010,1015.1,+19.6,052,0088,1709812564,4.742 59,0005,0007,1015.2,+19.6,053,0098,1709812864,4.737 59,0007,0010,1014.9,+19.7,053,0108,1709813164,4.713 59,0008,0011,1015.0,+19.5,053,0107,1709813464,4.721 61,0004,0006,1015.4,+19.4,053,0085,1709813764,4.699 99,0007,0010,1015.0,+19.8,052,0105,1709814064,4.692 59,0005,0007,1015.1,+19.9,052,0099,1709814364,4.798 30,0006,0008,1014.7,+19.8,051,0091,1709814664,4.838 59,0005,0007,1014.7,+19.6,052,0107,1709814964,4.822 61,0006,0008,1014.5,+20.0,051,0094,1709815264,4.804 99,0007,0010,1014.7,+19.7,048,0097,1709815564,4.79 61,0009,0012,1014.4,+19.9,047,0097,1709815864,4.79 59,0008,0011,1014.7,+19.3,048,0101,1709816164,4.79 59,0009,0012,1014.4,+18.1,051,0081,1709816464,4.778 59,0009,0012,1014.3,+18.0,050,0091,1709816764,4.769 61,0009,0012,1014.5,+18.4,050,0091,1709817064,4.756 99,0006,0008,1014.6,+18.3,049,0094,1709817364,4.738 59,0007,0010,1014.6,+18.4,048,0093,1709817664,4.734 59,0007,0010,1014.7,+18.4,049,0106,1709817964,4.842 61,0007,0010,1014.6,+18.2,049,0109,1709818264,4.857 61,0005,0007,1014.7,+17.7,049,0102,1709818564,4.857 61,0007,0010,1014.5,+17.5,049,0090,1709818864,4.863 61,0007,0010,1014.9,+17.0,049,0091,1709819164,4.827 61,0007,0010,1014.8,+16.5,051,0101,1709819764,4.82 61,0008,0011,1015.0,+16.6,051,0093,1709820067,7.347 61,0009,0012,1015.0,+16.5,052,0096,1709820364,4.805 61,0008,0011,1014.8,+16.5,052,0086,1709820664,4.794 61,0010,0013,1014.9,+16.4,053,0112,1709820964,4.772 61,0007,0010,1014.9,+15.9,054,0117,1709821264,4.772 66,0007,0010,1014.7,+15.3,055,0093,1709821864,4.918 59,0008,0011,1014.9,+15.1,056,0118,1709822164,4.903 61,0006,0008,1014.6,+15.0,057,0096,1709822464,4.894 61,0009,0012,1014.7,+15.0,058,0092,1709822764,4.881 64,0008,0011,1014.9,+14.8,057,0083,1709823064,4.876 64,0009,0012,1014.7,+14.7,057,0094,1709823364,4.872 61,0008,0011,1014.8,+14.6,057,0112,1709823664,4.854 61,0006,0008,1014.8,+14.3,054,0088,1709824264,4.845 61,0005,0007,1014.7,+14.3,054,0094,1709824564,4.838 61,0004,0006,1014.6,+14.1,056,0099,1709824864,4.825 61,0007,0010,1014.7,+14.1,056,0108,1709825164,4.945 61,0005,0007,1014.9,+14.1,056,0095,1709825464,4.965 61,0008,0011,1014.8,+14.0,055,0106,1709825764,4.961 99,0004,0006,1015.0,+13.8,055,0091,1709826064,4.939 61,0005,0007,1014.8,+13.8,054,0103,1709826364,4.935 99,0004,0006,1014.4,+13.8,052,0093,1709826664,4.928 61,0003,0005,1014.6,+13.8,052,0111,1709826964,4.915 61,0005,0007,1014.5,+13.8,051,0101,1709827264,4.902 59,0003,0005,1014.6,+13.8,052,0084,1709827564,4.897 61,0003,0005,1014.4,+13.6,055,0104,1709827864,4.892 64,0005,0007,1014.3,+13.7,057,0094,1709828164,4.884 61,0006,0008,1014.3,+13.7,058,0097,1709828464,4.874 59,0005,0007,1014.2,+13.6,059,0101,1709828764,4.98 61,0004,0006,1014.6,+13.5,060,0095,1709829065,5.002 59,0006,0008,1014.3,+13.4,060,0085,1709829365,5.009 59,0006,0008,1014.4,+13.4,060,0083,1709829665,5.002 61,0004,0006,1014.0,+13.3,059,0107,1709829964,4.999 59,0002,0003,1014.2,+13.4,058,0095,1709830264,4.999 61,0004,0006,1014.7,+13.2,060,0094,1709830564,4.972 28,0003,0005,1014.8,+13.2,062,0086,1709830864,4.965 00,0004,0006,1014.8,+13.1,062,0114,1709831164,4.957 64,0003,0005,1015.1,+13.1,064,0105,1709831464,4.958 64,0006,0008,1015.8,+13.0,064,0085,1709831764,4.938 66,0005,0007,1015.4,+13.1,064,0097,1709832064,4.924 64,0005,0007,1015.4,+13.0,065,0110,1709832365,5.042 64,0003,0005,1014.9,+12.8,065,0113,1709832665,5.073 64,0002,0003,1014.9,+12.5,064,0102,1709832965,5.073 64,0003,0005,1014.9,+12.5,064,0101,1709833265,5.062 64,0004,0006,1015.0,+12.5,064,0114,1709833565,5.055 61,0002,0003,1015.1,+12.3,064,0107,1709833865,5.043 64,0006,0008,1015.6,+12.3,064,0099,1709834165,5.033 64,0006,0008,1016.2,+12.4,066,0104,1709834465,5.03 66,0006,0008,1016.5,+12.4,069,0103,1709834765,5.033 99,0004,0006,1016.6,+12.3,069,0113,1709835065,5.018 00,0005,0007,1016.3,+12.0,070,0118,1709835365,5.012 64,0003,0005,1016.4,+11.8,070,0103,1709835664,4.998 64,0004,0006,1016.2,+11.7,069,0093,1709835965,5.109 64,0002,0003,1016.2,+11.4,069,0105,1709836265,5.138 64,0002,0003,1016.0,+11.3,069,0105,1709836565,5.129 99,0002,0003,1016.0,+11.4,069,0107,1709836865,5.125 64,0002,0003,1016.2,+11.4,069,0103,1709837165,5.111 64,0002,0003,1015.9,+11.2,069,0108,1709837465,5.113 64,0002,0003,1015.9,+11.3,069,0117,1709837765,5.098 64,0002,0003,1016.2,+11.4,068,0120,1709838065,5.088 61,0001,0002,1016.1,+11.3,068,0107,1709838365,5.092 64,0001,0002,1016.1,+11.3,069,0113,1709838665,5.075 64,0001,0002,1015.9,+11.3,069,0116,1709838965,5.065 61,0001,0002,1015.9,+11.3,069,0101,1709839265,5.05 59,0001,0002,1015.7,+11.1,068,0107,1709839565,5.163 57,0002,0003,1015.9,+11.0,067,0097,1709839865,5.192 54,0001,0002,1015.9,+10.9,067,0108,1709840165,5.19 54,0002,0003,1016.0,+11.0,068,0108,1709840465,5.181 54,0007,0010,1016.0,+11.2,068,0117,1709840765,5.17 54,0002,0003,1015.8,+11.2,067,0107,1709841065,5.164 57,0001,0002,1015.8,+11.1,067,0105,1709841365,5.156 49,0001,0002,1015.7,+11.1,067,0085,1709841665,5.151 49,0002,0003,1015.4,+11.1,067,0118,1709841965,5.147 30,0004,0006,1015.5,+11.1,067,0091,1709842265,5.14 54,0004,0006,1015.3,+11.0,068,0105,1709842565,5.121 49,0002,0003,1015.1,+11.0,067,0093,1709842865,5.114 52,0002,0003,1014.8,+11.1,068,0082,1709843465,5.264 47,0004,0006,1015.1,+11.0,068,0116,1709843765,5.252 49,0004,0006,1015.2,+11.0,067,0106,1709844065,5.235 49,0001,0002,1015.1,+11.0,066,0092,1709844365,5.24 49,0001,0002,1015.0,+11.0,066,0095,1709844665,5.231 49,0002,0003,1015.4,+11.1,065,0100,1709844965,5.227 47,0003,0005,1015.4,+11.1,065,0119,1709845265,5.222 47,0003,0005,1015.5,+11.0,064,0106,1709845565,5.21 47,0003,0005,1015.2,+11.2,065,0091,1709845865,5.187 47,0002,0003,1015.2,+11.3,065,0105,1709846165,5.187 47,0002,0003,1015.2,+11.2,065,0101,1709846465,5.171 47,0002,0003,1015.4,+11.2,066,0105,1709846765,5.29 00,0002,0003,1015.6,+11.2,066,0087,1709847065,5.321 47,0004,0006,1015.3,+11.0,065,0092,1709847365,5.308 47,0001,0002,1015.6,+11.2,065,0097,1709847665,5.304 45,0001,0002,1015.4,+11.1,066,0092,1709847965,5.294 47,0001,0002,1015.4,+11.0,066,0087,1709848265,5.286 49,0001,0002,1015.6,+11.1,065,0082,1709848565,5.283 49,0003,0005,1015.5,+11.1,064,0096,1709848865,5.266 47,0001,0002,1015.4,+11.1,065,0104,1709849165,5.264 49,0003,0005,1015.6,+11.0,065,0110,1709849465,5.252 47,0002,0003,1015.5,+11.0,065,0097,1709849765,5.241 47,0001,0002,1015.5,+11.0,066,0095,1709850065,5.228 47,0002,0003,1015.7,+10.8,065,0099,1709850365,5.335 47,0001,0002,1015.6,+10.8,066,0083,1709850665,5.372 47,0001,0002,1015.5,+10.7,066,0096,1709850965,5.364 52,0001,0002,1015.3,+10.6,065,0095,1709851265,5.341 47,0001,0002,1015.5,+10.7,066,0115,1709851565,5.35 52,0007,0010,1015.6,+10.8,067,0094,1709851865,5.34 28,0006,0008,1015.7,+10.8,068,0097,1709852165,5.344 47,0002,0003,1015.5,+10.6,067,0099,1709852465,5.331 45,0001,0002,1015.9,+10.6,067,0104,1709852765,5.326 47,0002,0003,1015.7,+10.7,068,0117,1709853065,5.315 47,0001,0002,1015.8,+10.6,069,0100,1709853365,5.312 47,0001,0002,1015.7,+10.4,069,0079,1709853665,5.299 47,0001,0002,1015.7,+10.5,069,0111,1709853965,5.412 49,0002,0003,1015.9,+10.5,069,0109,1709854265,5.448 47,0002,0003,1015.5,+10.4,069,0096,1709854565,5.437 49,0001,0002,1015.5,+10.4,069,0103,1709854865,5.427 49,0001,0002,1015.7,+10.4,069,0104,1709855165,5.413 49,0002,0003,1015.4,+10.3,069,0099,1709855465,5.408 47,0002,0003,1015.6,+10.4,070,0088,1709855765,5.398 47,0001,0002,1015.6,+10.2,071,0097,1709856065,5.388 49,0002,0003,1015.5,+10.1,071,0120,1709856365,5.382 49,0001,0002,1015.5,+10.0,071,0099,1709856665,5.377 49,0002,0003,1015.5,+10.0,071,0105,1709856965,5.37 52,0001,0002,1015.6,+09.9,071,0097,1709857265,5.359 49,0004,0006,1015.3,+09.9,071,0096,1709857565,5.474 49,0002,0003,1015.3,+09.9,070,0097,1709857865,5.498 49,0002,0003,1015.5,+09.9,070,0100,1709858165,5.5 49,0002,0003,1015.4,+09.9,071,0104,1709858465,5.493 49,0001,0002,1015.3,+09.9,070,0079,1709858765,5.482 49,0002,0003,1015.4,+09.9,071,0099,1709859065,5.471 52,0002,0003,1015.7,+09.9,071,0094,1709859365,5.469 49,0002,0003,1015.7,+09.8,071,0094,1709859665,5.46 52,0002,0003,1015.3,+09.9,072,0085,1709859965,5.451 52,0001,0002,1015.4,+10.0,072,0096,1709860265,5.452 49,0002,0003,1015.5,+09.9,072,0101,1709860565,5.437 52,0002,0003,1015.6,+10.0,072,0110,1709860865,5.425 99,0002,0003,1015.2,+10.0,072,0089,1709861165,5.537 52,0003,0005,1015.4,+10.1,072,0109,1709861465,5.567 49,0002,0003,1015.5,+10.1,073,0106,1709861765,5.556 49,0002,0003,1015.2,+10.2,073,0085,1709862065,5.556 52,0003,0005,1015.3,+10.3,073,0095,1709862365,5.542 54,0002,0003,1015.6,+10.4,073,0117,1709862665,5.546 61,0003,0005,1015.6,+10.4,073,0113,1709862965,5.534 64,0003,0005,1015.7,+10.4,073,0101,1709863265,5.523 59,0002,0003,1015.7,+10.4,074,0096,1709863565,5.522 59,0003,0005,1015.9,+10.5,074,0112,1709863865,5.508 57,0002,0003,1015.7,+10.5,074,0100,1709864165,5.498 57,0002,0003,1015.3,+10.5,073,0107,1709864465,5.485 54,0003,0005,1015.4,+10.4,073,0097,1709864765,5.599 54,0002,0003,1015.4,+10.4,073,0098,1709865065,5.633 35,0001,0002,1015.6,+10.4,073,0082,1709865365,5.622 57,0001,0002,1015.3,+10.3,073,0092,1709865665,5.62 99,0001,0002,1015.7,+10.2,073,0092,1709865965,5.612 57,0003,0005,1015.5,+10.3,073,0106,1709866265,5.606 57,0002,0003,1015.6,+10.3,073,0092,1709866565,5.583 54,0002,0003,1016.0,+10.3,073,0090,1709866865,5.585 57,0003,0005,1015.5,+10.3,073,0100,1709867165,5.573 54,0002,0003,1015.6,+10.3,073,0101,1709867465,5.573 59,0001,0002,1015.7,+10.3,073,0116,1709867765,5.559 61,0001,0002,1015.8,+10.2,072,0083,1709868065,5.558 59,0001,0002,1015.7,+10.2,072,0113,1709868365,5.666 59,0002,0003,1015.8,+10.2,072,0108,1709868665,5.688 57,0001,0002,1016.0,+10.3,072,0098,1709868965,5.687 99,0001,0002,1015.8,+10.2,071,0100,1709869265,5.679 57,0001,0002,1015.9,+10.2,071,0108,1709869565,5.671 61,0002,0003,1015.9,+10.2,071,0114,1709869865,5.656 57,0002,0003,1015.6,+10.3,071,0106,1709870165,5.649 54,0002,0003,1015.5,+10.3,071,0088,1709870465,5.645 57,0002,0003,1015.8,+10.2,071,0086,1709870765,5.625 59,0002,0003,1015.8,+10.2,071,0101,1709871065,5.629 00,0002,0003,1015.8,+10.2,071,0099,1709871365,5.626 57,0002,0003,1015.7,+10.2,070,0093,1709871665,5.624 54,0003,0005,1015.9,+10.2,070,0106,1709871965,5.72 54,0002,0003,1015.9,+10.3,070,0096,1709872265,5.758 61,0002,0003,1016.0,+10.3,070,0103,1709872565,5.741 57,0002,0003,1016.2,+10.3,070,0100,1709872865,5.742 57,0002,0003,1016.2,+10.3,070,0094,1709873165,5.73 57,0002,0003,1016.1,+10.4,070,0091,1709873465,5.714 59,0002,0003,1016.1,+10.4,070,0090,1709873765,5.711 54,0002,0003,1016.4,+10.4,071,0083,1709874065,5.706 54,0002,0003,1016.4,+10.4,071,0109,1709874365,5.686 54,0002,0003,1016.2,+10.1,070,0099,1709874665,5.681 54,0001,0002,1016.3,+10.1,068,0100,1709874965,5.672 52,0001,0002,1016.8,+10.2,068,0105,1709875265,5.671 49,0002,0003,1016.6,+10.2,067,0092,1709875565,5.784 54,0003,0005,1016.4,+10.2,068,0107,1709875865,5.808 99,0003,0005,1016.7,+10.3,067,0080,1709876165,5.805 49,0006,0008,1016.9,+10.3,068,0095,1709876465,5.798 30,0007,0010,1016.7,+10.4,068,0092,1709876765,5.794 30,0008,0011,1017.1,+10.5,068,0082,1709877065,5.768 49,0011,0015,1017.1,+10.5,069,0098,1709877365,5.769 49,0006,0008,1017.0,+10.7,069,0098,1709877665,5.747 47,0007,0010,1017.4,+10.8,070,0086,1709878265,5.742 47,0009,0012,1017.4,+11.0,070,0084,1709878565,5.74 47,0007,0010,1017.3,+11.1,069,0106,1709878865,5.737 45,0006,0008,1017.4,+11.2,069,0090,1709879165,5.848 45,0004,0006,1017.6,+11.4,068,0100,1709879465,5.873 45,0003,0005,1017.7,+11.4,067,0100,1709879765,5.855 45,0005,0007,1017.7,+11.4,067,0109,1709880065,5.859 28,0004,0006,1017.6,+11.6,066,0115,1709880365,5.853 45,0005,0007,1017.5,+11.6,065,0111,1709880665,5.839 45,0004,0006,1017.6,+12.0,065,0084,1709880965,5.837 45,0004,0006,1017.6,+12.4,064,0089,1709881265,5.825 45,0004,0006,1018.0,+12.5,063,0101,1709881565,5.802 45,0004,0006,1018.0,+12.5,063,0089,1709881865,5.802 45,0004,0006,1017.8,+12.8,063,0095,1709882165,5.794 45,0004,0006,1017.7,+12.7,063,0101,1709882465,5.783 45,0006,0008,1017.9,+12.8,063,0105,1709882765,5.909 45,0003,0005,1018.1,+12.9,062,0091,1709883065,5.923 47,0005,0007,1018.2,+13.0,062,0095,1709883365,5.916 47,0004,0006,1018.1,+13.0,062,0106,1709883665,5.912 47,0006,0008,1017.9,+13.2,060,0096,1709883965,5.892 45,0006,0008,1018.1,+13.5,059,0099,1709884265,5.9 45,0006,0008,1018.1,+13.6,059,0087,1709884565,5.899 47,0006,0008,1018.0,+13.6,058,0074,1709884865,5.878 25,0003,0005,1018.2,+13.9,059,0105,1709885165,5.87 47,0005,0007,1018.4,+13.8,058,0090,1709885465,5.863 45,0003,0005,1018.0,+14.0,059,0098,1709885765,5.848 28,0004,0006,1018.3,+14.3,059,0114,1709886065,5.844 25,0004,0006,1018.2,+14.4,058,0079,1709886365,5.962 47,0004,0006,1018.3,+14.9,057,0098,1709886665,5.981 47,0004,0006,1018.3,+15.1,056,0102,1709886965,5.971 47,0006,0008,1018.3,+14.8,056,0104,1709887265,5.963 45,0004,0006,1018.5,+14.5,056,0101,1709887565,5.954 47,0007,0010,1018.4,+14.1,054,0081,1709887865,5.951 47,0007,0010,1018.4,+13.9,054,0091,1709888165,5.951 47,0010,0013,1018.5,+13.7,057,0084,1709888465,5.934 99,0008,0011,1018.5,+13.4,058,0076,1709888765,5.926 99,0011,0015,1018.5,+13.2,059,0103,1709889065,5.914 47,0008,0011,1018.5,+13.1,059,0118,1709889365,5.903 47,0008,0011,1018.4,+13.1,058,0120,1709889665,5.896 47,0010,0013,1018.5,+13.1,058,0113,1709889966,6.011 47,0005,0007,1018.8,+13.3,058,0083,1709890266,6.042 45,0005,0007,1018.8,+13.5,056,0086,1709890566,6.038 47,0004,0006,1018.7,+13.5,056,0088,1709890866,6.018 45,0007,0010,1018.7,+14.2,055,0096,1709891166,6.017 47,0007,0010,1018.7,+14.9,054,0092,1709891466,6.002 49,0006,0008,1018.7,+15.6,053,0079,1709891765,5.996 47,0006,0008,1018.7,+15.8,054,0107,1709892065,5.986 47,0007,0010,1018.5,+15.5,054,0091,1709892365,5.977 45,0006,0008,1018.7,+15.2,053,0102,1709892665,5.971 45,0006,0008,1018.6,+15.6,053,0096,1709892965,5.951 21,0006,0008,1018.5,+16.2,052,0088,1709893265,5.956 45,0006,0008,1018.8,+16.5,051,0069,1709893566,6.063 45,0006,0008,1018.9,+16.9,050,0105,1709893866,6.09 45,0006,0008,1018.6,+16.8,050,0106,1709894166,6.069 47,0005,0007,1018.8,+16.9,048,0098,1709894466,6.069 45,0004,0006,1018.6,+17.0,048,0086,1709894766,6.054 45,0005,0007,1018.5,+17.1,047,0107,1709895066,6.05 45,0005,0007,1018.8,+16.5,050,0110,1709895366,6.034 45,0006,0008,1018.8,+16.2,050,0096,1709895666,6.023 45,0006,0008,1018.8,+16.5,050,0104,1709895966,6.015 23,0005,0007,1018.5,+17.1,048,0111,1709896266,6.012 45,0007,0010,1018.5,+17.4,048,0088,1709896565,5.994 47,0004,0006,1018.4,+17.6,048,0099,1709897166,6.092 45,0008,0011,1018.4,+17.6,048,0084,1709897466,6.133 45,0007,0010,1018.5,+17.2,048,0119,1709897766,6.114 45,0005,0007,1018.4,+16.9,049,0101,1709898066,6.106 45,0004,0006,1018.5,+16.8,049,0083,1709898366,6.097 45,0005,0007,1018.4,+16.5,051,0089,1709898966,6.088 47,0006,0008,1018.3,+16.5,050,0083,1709899266,6.065 45,0007,0010,1018.5,+16.4,050,0083,1709899566,6.061 52,0004,0006,1018.4,+16.4,050,0086,1709899866,6.048 45,0004,0006,1018.5,+16.5,049,0108,1709900166,6.043 45,0006,0008,1018.5,+17.2,048,0103,1709900466,6.036 45,0004,0006,1018.5,+17.7,048,0097,1709900766,6.137 47,0004,0006,1018.5,+17.9,046,0090,1709901066,6.172 25,0006,0008,1018.6,+17.9,047,0115,1709901366,6.154 47,0006,0008,1018.4,+17.9,047,0098,1709901666,6.152 47,0005,0007,1018.6,+17.4,047,0100,1709901966,6.146 47,0005,0007,1018.5,+17.4,048,0093,1709902266,6.132 45,0005,0007,1018.7,+17.6,048,0091,1709902566,6.133 45,0007,0010,1018.4,+17.8,047,0075,1709902866,6.12 47,0006,0008,1018.6,+17.9,047,0105,1709903166,6.113 99,0005,0007,1018.7,+17.9,046,0094,1709903466,6.108 45,0007,0010,1018.5,+17.8,046,0083,1709903766,6.093 45,0008,0011,1018.7,+18.0,046,0086,1709904066,6.083 47,0008,0011,1018.6,+18.0,046,0087,1709904366,6.2 45,0006,0008,1018.5,+17.7,047,0097,1709904666,6.223 45,0005,0007,1018.7,+17.2,047,0098,1709904966,6.215 45,0006,0008,1018.5,+17.0,049,0091,1709905266,6.206 47,0008,0011,1018.7,+16.4,049,0109,1709905566,6.197 33,0008,0011,1018.4,+16.3,050,0089,1709905866,6.185 47,0006,0008,1018.6,+15.9,050,0101,1709906166,6.182 47,0005,0007,1018.7,+16.5,050,0104,1709906466,6.171 45,0005,0007,1018.4,+15.8,052,0097,1709906766,6.157 45,0006,0008,1018.4,+15.5,053,0107,1709907066,6.145 47,0005,0007,1018.7,+15.1,055,0100,1709907666,6.138 25,0007,0010,1018.4,+15.2,055,0085,1709907966,6.243 45,0007,0010,1018.2,+15.6,054,0089,1709908266,6.267 47,0010,0013,1018.5,+15.8,054,0112,1709908566,6.26 47,0007,0010,1018.4,+15.9,054,0080,1709908866,6.239 47,0009,0012,1018.3,+15.9,054,0093,1709909166,6.234 47,0006,0008,1018.5,+16.2,054,0093,1709909466,6.222 47,0004,0006,1018.4,+15.9,052,0087,1709909766,6.214 47,0005,0007,1018.8,+16.2,051,0100,1709910066,6.199 47,0005,0007,1018.7,+16.1,050,0121,1709910366,6.202 47,0008,0011,1018.7,+15.3,053,0112,1709910666,6.186 45,0004,0006,1019.2,+15.2,053,0103,1709910966,6.183 47,0003,0005,1018.9,+15.1,053,0079,1709911266,6.172 47,0004,0006,1018.9,+15.2,053,0108,1709911566,6.283 47,0003,0005,1018.8,+15.3,053,0087,1709911866,6.307 47,0003,0005,1019.0,+15.4,052,0119,1709912166,6.304 47,0003,0005,1019.0,+15.1,051,0095,1709912466,6.291 47,0002,0003,1019.0,+15.1,052,0087,1709912766,6.281 47,0003,0005,1019.2,+14.9,052,0089,1709913066,6.273 45,0004,0006,1019.0,+14.8,052,0104,1709913366,6.258 49,0006,0008,1018.8,+14.6,053,0093,1709913666,6.256 49,0005,0007,1019.2,+14.5,054,0101,1709913966,6.238 47,0004,0006,1019.0,+14.4,056,0113,1709914266,6.239 42,0006,0008,1018.8,+14.2,058,0095,1709914566,6.229 47,0005,0007,1018.9,+13.8,061,0090,1709914866,6.223 54,0006,0008,1018.7,+13.5,063,0091,1709915166,6.337 54,0006,0008,1019.0,+13.7,062,0077,1709915466,6.36 99,0005,0007,1018.9,+13.6,062,0093,1709915766,6.351 54,0004,0006,1018.9,+13.5,062,0095,1709916066,6.348 54,0005,0007,1018.9,+13.3,063,0092,1709916366,6.337 28,0004,0006,1019.0,+12.9,064,0098,1709916666,6.332 54,0004,0006,1019.2,+13.0,064,0093,1709916966,6.325 54,0004,0006,1019.2,+12.8,065,0114,1709917266,6.306 54,0004,0006,1019.1,+12.4,065,0090,1709917566,6.302 54,0005,0007,1019.4,+12.5,064,0104,1709917866,6.289 54,0005,0007,1019.5,+12.2,065,0094,1709918166,6.279 52,0006,0008,1019.5,+12.1,064,0123,1709918466,6.279 54,0004,0006,1019.4,+12.0,064,0102,1709918766,6.395 57,0007,0010,1019.5,+11.8,064,0093,1709919066,6.426 52,0004,0006,1019.5,+11.7,064,0098,1709919366,6.4 52,0004,0006,1019.6,+11.6,064,0099,1709919666,6.396 99,0005,0007,1019.6,+11.4,064,0098,1709919966,6.395 57,0004,0006,1019.9,+11.4,065,0088,1709920266,6.387 52,0005,0007,1019.6,+11.5,064,0105,1709920566,6.378 49,0005,0007,1019.7,+11.5,065,0109,1709920866,6.38 52,0004,0006,1020.0,+11.4,065,0087,1709921166,6.365 49,0005,0007,1019.9,+11.5,065,0098,1709921466,6.365 30,0004,0006,1020.2,+11.5,066,0100,1709921766,6.363 49,0005,0007,1019.9,+11.5,065,0094,1709922066,6.343 49,0006,0008,1020.1,+11.4,065,0094,1709922366,6.454 33,0005,0007,1020.1,+11.4,065,0107,1709922666,6.488 47,0007,0010,1020.0,+11.4,065,0082,1709922966,6.486 47,0008,0011,1020.0,+11.4,065,0105,1709923266,6.472 49,0011,0015,1020.1,+11.5,065,0096,1709923566,6.462 47,0011,0015,1020.2,+11.5,065,0092,1709923866,6.445 52,0006,0008,1020.1,+11.4,065,0090,1709924166,6.438 45,0007,0010,1020.2,+11.4,065,0095,1709924466,6.427 47,0007,0010,1020.0,+11.3,064,0105,1709924766,6.423 47,0011,0015,1019.9,+11.3,064,0096,1709925066,6.415 57,0007,0010,1019.9,+11.3,064,0114,1709925366,6.393 57,0008,0011,1020.1,+11.2,063,0104,1709925666,6.4 57,0010,0013,1019.9,+11.3,063,0098,1709925966,6.51 57,0011,0015,1019.9,+11.3,063,0117,1709926266,6.524 54,0011,0015,1020.1,+11.3,064,0114,1709926566,6.536 28,0009,0012,1020.3,+11.2,064,0094,1709926866,6.518 57,0010,0013,1020.4,+11.1,064,0094,1709927166,6.505 57,0010,0013,1020.2,+11.1,065,0105,1709927466,6.505 57,0010,0013,1020.2,+11.0,065,0112,1709927766,6.5 99,0009,0012,1020.5,+11.1,065,0117,1709928066,6.489 57,0007,0010,1020.5,+11.1,065,0105,1709928366,6.481 59,0009,0012,1020.4,+11.2,066,0108,1709928666,6.475 57,0011,0015,1020.5,+11.3,066,0086,1709928966,6.472 54,0008,0011,1020.6,+11.3,066,0088,1709929266,6.451 54,0009,0012,1020.7,+11.3,067,0092,1709929566,6.573 54,0012,0016,1020.7,+11.3,067,0092,1709929866,6.598 99,0010,0013,1020.5,+11.3,066,0103,1709930166,6.593 57,0011,0015,1020.4,+11.1,065,0114,1709930466,6.586 54,0012,0016,1020.7,+11.2,065,0077,1709930766,6.569 99,0008,0011,1020.8,+11.1,065,0095,1709931066,6.561 59,0009,0012,1020.5,+11.0,065,0095,1709931666,6.543 57,0008,0011,1020.6,+10.9,064,0103,1709931966,6.543 54,0010,0013,1020.6,+11.0,064,0106,1709932266,6.534 54,0009,0012,1020.6,+10.9,064,0096,1709932566,6.524 54,0008,0011,1020.8,+10.9,064,0108,1709932866,6.517 61,0010,0013,1020.7,+11.0,064,0086,1709933166,6.637 99,0010,0013,1021.2,+11.1,063,0086,1709933466,6.665 57,0007,0010,1021.0,+11.2,064,0114,1709933766,6.654 57,0010,0013,1020.7,+11.2,064,0097,1709934066,6.647 57,0011,0015,1020.7,+11.2,064,0083,1709934366,6.645 59,0010,0013,1021.1,+11.2,064,0090,1709934666,6.631 54,0010,0013,1020.9,+11.1,065,0084,1709934966,6.624 54,0010,0013,1021.0,+11.1,065,0077,1709935266,6.607 54,0011,0015,1021.0,+11.1,065,0074,1709935566,6.6 54,0007,0010,1020.8,+10.9,065,0106,1709935866,6.601 54,0010,0013,1020.6,+10.9,065,0085,1709936166,6.596 54,0007,0010,1020.6,+10.8,065,0107,1709936466,6.588 54,0007,0010,1020.6,+10.8,065,0100,1709936766,6.689 54,0007,0010,1020.7,+10.8,065,0104,1709937066,6.723 54,0007,0010,1020.7,+10.7,065,0091,1709937366,6.713 57,0008,0011,1020.8,+10.6,065,0085,1709937666,6.699 54,0009,0012,1020.8,+10.6,065,0109,1709937966,6.698 57,0009,0012,1020.7,+10.6,065,0098,1709938266,6.687 54,0008,0011,1020.8,+10.5,065,0112,1709938566,6.678 54,0008,0011,1020.6,+10.5,066,0098,1709938866,6.66 54,0008,0011,1020.6,+10.4,066,0083,1709939166,6.655 54,0006,0008,1020.8,+10.3,066,0106,1709939466,6.648 54,0009,0012,1020.9,+10.3,067,0097,1709939766,6.646 54,0006,0008,1020.9,+10.4,067,0105,1709940066,6.644 54,0005,0007,1020.8,+10.4,067,0088,1709940366,6.746 54,0005,0007,1020.8,+10.4,066,0079,1709940666,6.781 54,0006,0008,1020.6,+10.4,067,0087,1709940966,6.769 54,0005,0007,1020.6,+10.4,067,0109,1709941266,6.762 54,0005,0007,1020.5,+10.4,067,0092,1709941566,6.759 54,0004,0006,1020.4,+10.4,067,0113,1709941866,6.746 54,0006,0008,1020.4,+10.4,067,0107,1709942166,6.74 30,0006,0008,1020.2,+10.4,067,0115,1709942466,6.743 54,0004,0006,1020.3,+10.3,067,0100,1709942766,6.734 54,0004,0006,1020.4,+10.3,067,0107,1709943066,6.723 57,0004,0006,1020.5,+10.3,067,0100,1709943366,6.708 54,0004,0006,1020.3,+10.3,067,0098,1709943666,6.709 54,0004,0006,1020.2,+10.3,067,0087,1709943966,6.821 00,0004,0006,1020.4,+10.2,067,0097,1709944266,6.849 54,0004,0006,1020.3,+10.2,067,0100,1709944566,6.835 54,0004,0006,1020.3,+10.1,067,0108,1709945166,6.821 54,0005,0007,1020.3,+10.1,067,0106,1709945466,6.816 54,0003,0005,1020.3,+10.1,067,0098,1709945766,6.811 54,0005,0007,1020.1,+10.0,067,0097,1709946066,6.79 57,0003,0005,1020.0,+10.0,067,0116,1709946366,6.786 54,0004,0006,1020.1,+10.0,067,0114,1709946666,6.769 54,0004,0006,1020.1,+10.0,066,0093,1709946966,6.777 99,0003,0005,1020.1,+10.0,066,0105,1709947266,6.763 54,0004,0006,1020.1,+10.0,066,0101,1709947566,6.888 54,0004,0006,1020.1,+10.0,066,0100,1709947866,6.911 54,0004,0006,1020.2,+10.0,066,0091,1709948166,6.908 57,0003,0005,1020.1,+10.0,066,0104,1709948466,6.898 54,0003,0005,1020.0,+10.0,065,0099,1709948766,6.884 99,0003,0005,1020.1,+10.1,065,0107,1709949066,6.881 00,0005,0007,1020.0,+10.0,065,0088,1709949366,6.884 54,0002,0003,1020.0,+10.0,065,0096,1709949666,6.866 99,0003,0005,1019.9,+10.0,065,0100,1709949966,6.867 99,0004,0006,1020.1,+10.1,065,0092,1709950266,6.853 54,0003,0005,1020.1,+10.1,065,0102,1709950566,6.835 99,0004,0006,1019.8,+10.1,065,0095,1709950866,6.846 54,0003,0005,1020.0,+10.1,065,0098,1709951166,6.958 54,0003,0005,1019.9,+10.1,065,0093,1709951466,6.979 54,0002,0003,1019.9,+10.0,066,0108,1709951766,6.982 54,0004,0006,1020.1,+10.1,065,0095,1709952066,6.967 54,0003,0005,1019.9,+10.1,065,0114,1709952366,6.951 54,0003,0005,1020.0,+10.1,065,0118,1709952666,6.942 54,0002,0003,1019.9,+10.1,064,0102,1709952966,6.938 54,0002,0003,1019.8,+10.1,064,0101,1709953266,6.942 54,0003,0005,1020.1,+10.1,065,0088,1709953566,6.924 54,0003,0005,1020.0,+10.0,065,0099,1709953866,6.908 52,0003,0005,1020.0,+10.1,064,0093,1709954166,6.906 54,0002,0003,1020.1,+10.1,064,0105,1709954466,6.894 52,0003,0005,1019.8,+10.0,064,0097,1709954767,7.003 30,0003,0005,1019.8,+09.9,064,0101,1709955067,7.028 54,0003,0005,1020.0,+10.0,064,0094,1709955367,7.03 52,0002,0003,1020.1,+09.9,064,0104,1709955667,7.022 00,0004,0006,1020.0,+09.9,064,0101,1709955967,7.015 54,0003,0005,1020.1,+09.9,064,0110,1709956267,7.004 54,0003,0005,1020.2,+09.8,064,0111,1709956566,6.998 57,0003,0005,1020.3,+09.8,064,0098,1709956866,6.979 54,0005,0007,1020.2,+09.7,065,0098,1709957166,6.97 59,0004,0006,1020.2,+09.8,065,0102,1709957466,6.968 54,0003,0005,1020.1,+09.7,065,0089,1709957766,6.968 54,0003,0005,1020.2,+09.7,065,0094,1709958066,6.961 54,0004,0006,1020.2,+09.6,065,0088,1709958367,7.07 54,0004,0006,1020.2,+09.5,065,0100,1709958667,7.108 54,0003,0005,1020.1,+09.5,065,0104,1709958967,7.09 00,0003,0005,1020.0,+09.5,066,0105,1709959267,7.083 54,0004,0006,1020.1,+09.5,066,0096,1709959567,7.08 30,0004,0006,1020.1,+09.5,066,0091,1709959867,7.076 28,0005,0007,1020.0,+09.5,066,0100,1709960167,7.072 54,0004,0006,1020.0,+09.6,065,0099,1709960467,7.063 54,0005,0007,1020.1,+09.6,066,0087,1709960767,7.061 52,0004,0006,1020.0,+09.7,065,0108,1709961067,7.051 54,0005,0007,1020.1,+09.7,065,0104,1709961367,7.042 54,0004,0006,1020.2,+09.7,065,0117,1709961667,7.028 54,0004,0006,1020.3,+09.8,065,0107,1709961967,7.137 54,0005,0007,1020.3,+09.8,065,0095,1709962267,7.171 52,0004,0006,1020.4,+09.9,065,0094,1709962567,7.16 54,0009,0012,1020.1,+09.9,065,0091,1709962867,7.152 54,0013,0017,1020.2,+10.0,065,0098,1709963167,7.144 54,0005,0007,1020.3,+10.1,064,0103,1709963467,7.133 30,0004,0006,1020.6,+10.3,064,0114,1709963767,7.114 30,0004,0006,1020.4,+10.4,064,0100,1709964067,7.123 54,0004,0006,1020.7,+10.6,063,0092,1709964367,7.111 54,0004,0006,1020.8,+10.7,063,0095,1709964667,7.106 54,0004,0006,1020.7,+10.8,063,0103,1709964967,7.09 54,0006,0008,1020.7,+10.9,062,0086,1709965267,7.089 54,0005,0007,1020.5,+11.0,062,0107,1709965567,7.194 57,0007,0010,1020.8,+11.1,062,0097,1709965867,7.223 57,0009,0012,1020.8,+11.2,062,0103,1709966167,7.214 57,0005,0007,1020.8,+11.4,061,0106,1709966467,7.204 59,0004,0006,1021.0,+11.5,061,0091,1709966767,7.194 59,0004,0006,1020.7,+11.6,060,0094,1709967067,7.191 59,0005,0007,1021.1,+11.9,060,0091,1709967367,7.185 00,0005,0007,1020.8,+11.9,060,0093,1709967667,7.177 59,0005,0007,1021.0,+12.0,059,0105,1709967967,7.175 59,0005,0007,1021.1,+12.1,059,0096,1709968267,7.157 59,0004,0006,1020.9,+12.2,059,0133,1709968567,7.15 59,0008,0011,1021.2,+12.3,058,0108,1709968867,7.139 61,0007,0010,1021.2,+12.5,059,0097,1709969167,7.247 61,0005,0007,1021.0,+12.4,058,0099,1709969467,7.288 64,0005,0007,1021.0,+12.5,058,0114,1709969767,7.282 61,0005,0007,1021.2,+12.7,058,0098,1709970067,7.273 59,0004,0006,1021.1,+12.7,059,0089,1709970367,7.261 61,0005,0007,1021.0,+12.9,058,0113,1709970667,7.248 66,0005,0007,1021.4,+13.0,058,0093,1709970967,7.238 59,0003,0005,1021.0,+13.2,057,0100,1709971267,7.243 59,0004,0006,1021.6,+13.4,057,0109,1709971567,7.218 61,0004,0006,1021.4,+13.4,056,0108,1709971867,7.219 61,0004,0006,1021.3,+13.4,056,0087,1709972167,7.196 61,0004,0006,1021.1,+13.3,056,0095,1709972467,7.197 61,0005,0007,1021.1,+13.3,056,0083,1709972767,7.311 61,0004,0006,1020.9,+13.2,057,0100,1709973067,7.339 61,0004,0006,1021.1,+13.3,057,0089,1709973367,7.322 61,0005,0007,1021.2,+13.3,056,0110,1709973667,7.319 61,0005,0007,1021.2,+13.4,056,0107,1709973967,7.311 64,0004,0006,1021.3,+13.4,056,0090,1709974267,7.304 61,0004,0006,1020.9,+13.6,056,0108,1709974567,7.295 61,0003,0005,1021.1,+13.5,056,0094,1709974867,7.281 59,0006,0008,1021.3,+13.7,056,0098,1709975167,7.266 61,0005,0007,1021.1,+14.0,055,0110,1709975467,7.255 30,0005,0007,1021.1,+14.1,055,0093,1709975767,7.257 59,0004,0006,1021.2,+14.0,055,0088,1709976067,7.254 61,0005,0007,1021.3,+14.0,055,0078,1709976367,7.368 99,0007,0010,1020.9,+14.1,055,0108,1709976667,7.392 61,0006,0008,1021.0,+14.3,054,0089,1709976967,7.381 61,0007,0010,1020.9,+14.8,053,0095,1709977267,7.366 00,0005,0007,1021.3,+15.1,053,0104,1709977567,7.361 61,0004,0006,1021.1,+15.4,053,0107,1709977867,7.358 59,0006,0008,1021.1,+15.4,052,0092,1709978167,7.344 99,0005,0007,1021.1,+15.1,052,0093,1709978467,7.339 61,0004,0006,1020.9,+15.5,052,0106,1709978767,7.317 64,0005,0007,1021.0,+15.6,052,0090,1709979067,7.316 61,0005,0007,1020.8,+15.4,050,0101,1709979367,7.306 61,0004,0006,1021.0,+15.2,051,0095,1709979667,7.299 59,0005,0007,1021.0,+15.3,051,0078,1709979967,7.404 59,0005,0007,1020.9,+15.3,052,0092,1709980267,7.431 61,0005,0007,1020.9,+15.1,051,0103,1709980567,7.435 59,0007,0010,1020.9,+15.2,051,0110,1709980867,7.423 61,0005,0007,1020.8,+15.1,051,0102,1709981167,7.409 59,0004,0006,1021.0,+15.0,051,0102,1709981467,7.404 59,0009,0012,1020.9,+15.2,051,0092,1709981767,7.399 59,0006,0008,1020.7,+15.4,051,0104,1709982067,7.384 59,0005,0007,1020.4,+15.7,051,0094,1709982367,7.363 61,0005,0007,1020.5,+15.4,050,0105,1709982667,7.362 61,0005,0007,1020.7,+15.2,051,0100,1709982967,7.36 61,0006,0008,1020.7,+15.2,051,0103,1709983267,7.347 59,0005,0007,1020.5,+15.1,051,0108,1709983567,7.458 61,0005,0007,1020.5,+15.3,050,0102,1709983867,7.487 61,0004,0006,1020.7,+15.2,050,0086,1709984167,7.475 61,0007,0010,1020.2,+15.6,050,0089,1709984467,7.47 59,0004,0006,1020.3,+15.6,050,0084,1709984767,7.454 59,0005,0007,1020.5,+15.8,049,0097,1709985067,7.457 59,0005,0007,1020.3,+15.8,049,0111,1709985367,7.445 59,0008,0011,1020.3,+15.9,049,0087,1709985667,7.432 59,0007,0010,1020.2,+15.7,050,0104,1709985967,7.423 59,0006,0008,1020.4,+15.4,050,0105,1709986267,7.41 61,0005,0007,1020.2,+15.4,050,0105,1709986567,7.407 61,0005,0007,1020.3,+15.2,049,0105,1709986867,7.395 59,0006,0008,1020.4,+15.1,051,0106,1709987167,7.505 64,0005,0007,1020.5,+15.1,051,0102,1709987467,7.534 61,0007,0010,1020.1,+14.9,053,0104,1709987767,7.51 61,0006,0008,1020.5,+14.8,052,0099,1709988067,7.509 64,0006,0008,1020.5,+14.7,053,0104,1709988367,7.497 61,0006,0008,1020.3,+14.7,053,0075,1709988667,7.496 59,0006,0008,1020.3,+14.6,053,0090,1709988967,7.479 59,0006,0008,1020.6,+14.5,053,0084,1709989267,7.479 99,0006,0008,1020.6,+14.4,053,0101,1709989567,7.477 61,0007,0010,1020.5,+14.4,053,0097,1709989867,7.456 61,0012,0016,1020.5,+14.3,053,0102,1709990167,7.441 57,0008,0011,1020.7,+14.4,053,0111,1709990467,7.442 61,0007,0010,1020.5,+14.4,053,0090,1709990767,7.555 61,0006,0008,1020.6,+14.4,053,0094,1709991067,7.587 61,0007,0010,1020.5,+14.4,053,0102,1709991367,7.571 59,0005,0007,1020.3,+14.5,053,0112,1709991667,7.563 59,0008,0011,1020.4,+14.5,054,0106,1709991967,7.564 61,0007,0010,1020.2,+14.6,054,0111,1709992267,7.544 59,0007,0010,1020.1,+14.6,053,0087,1709992567,7.531 61,0006,0008,1020.0,+14.6,053,0098,1709992867,7.525 61,0011,0015,1020.3,+14.7,053,0106,1709993167,7.517 59,0004,0006,1020.0,+14.6,053,0098,1709993467,7.504 61,0006,0008,1020.0,+14.6,053,0100,1709993767,7.509 59,0004,0006,1020.2,+14.5,053,0105,1709994067,7.492 59,0008,0011,1020.1,+14.5,053,0081,1709994367,7.603 61,0005,0007,1020.2,+14.6,052,0080,1709994667,7.639 61,0007,0010,1020.0,+14.6,052,0096,1709994967,7.622 59,0006,0008,1020.2,+14.6,052,0104,1709995267,7.619 61,0006,0008,1020.3,+14.5,052,0096,1709995567,7.601 61,0007,0010,1020.2,+14.5,053,0129,1709995867,7.594 61,0006,0008,1020.2,+14.5,052,0106,1709996167,7.59 61,0007,0010,1020.1,+14.5,053,0081,1709996467,7.574 61,0007,0010,1020.2,+14.3,054,0103,1709996767,7.571 59,0005,0007,1020.3,+14.2,055,0092,1709997067,7.563 61,0007,0010,1020.1,+14.1,055,0104,1709997367,7.546 59,0006,0008,1020.5,+14.0,055,0103,1709997667,7.539 61,0008,0011,1020.2,+13.8,055,0090,1709997967,7.646 61,0006,0008,1020.2,+13.8,055,0085,1709998267,7.668 28,0007,0010,1020.5,+13.7,056,0092,1709998567,7.66 61,0006,0008,1020.2,+13.5,056,0096,1709998867,7.66 61,0007,0010,1020.2,+13.5,056,0092,1709999167,7.65 61,0007,0010,1020.3,+13.4,056,0096,1709999467,7.645 61,0007,0010,1020.4,+13.3,057,0091,1709999767,7.629 61,0007,0010,1020.4,+13.3,057,0077,1710000067,7.627 64,0008,0011,1020.1,+13.1,058,0096,1710000667,7.614 61,0011,0015,1020.1,+13.1,058,0096,1710000967,7.599 61,0012,0016,1020.2,+13.1,058,0090,1710001267,7.595 61,0008,0011,1020.3,+13.1,058,0089,1710001567,7.706 61,0011,0015,1020.5,+13.0,059,0107,1710001867,7.729 61,0012,0016,1020.3,+12.9,059,0089,1710002167,7.721 61,0009,0012,1020.7,+13.0,058,0096,1710002467,7.708 99,0009,0012,1020.5,+12.8,059,0097,1710002767,7.706 61,0006,0008,1020.7,+12.8,059,0090,1710003067,7.693 61,0006,0008,1020.8,+12.8,059,0089,1710003367,7.686 61,0008,0011,1020.6,+12.9,059,0114,1710003667,7.692 61,0005,0007,1020.6,+12.7,060,0081,1710003967,7.679 61,0009,0012,1020.5,+12.6,060,0094,1710004267,7.664 61,0005,0007,1020.5,+12.7,060,0096,1710004567,7.661 61,0005,0007,1020.5,+12.6,060,0095,1710004867,7.641 61,0005,0007,1020.5,+12.6,060,0088,1710005167,7.757 59,0006,0008,1020.9,+12.5,060,0108,1710005467,7.789 61,0004,0006,1020.7,+12.4,060,0099,1710005767,7.774 61,0004,0006,1020.7,+12.5,060,0101,1710006067,7.78 61,0005,0007,1020.3,+12.6,060,0098,1710006367,7.766 61,0008,0011,1020.6,+12.5,060,0079,1710006667,7.751 61,0005,0007,1020.3,+12.6,061,0095,1710006967,7.745 61,0007,0010,1020.4,+12.6,060,0092,1710007267,7.732 30,0005,0007,1020.6,+12.6,061,0085,1710007567,7.719 61,0006,0008,1020.5,+12.5,061,0092,1710007867,7.712 61,0006,0008,1020.7,+12.4,061,0088,1710008167,7.697 64,0005,0007,1020.7,+12.4,061,0099,1710008467,7.704 61,0005,0007,1020.8,+12.4,061,0101,1710008767,7.809 61,0005,0007,1020.6,+12.4,060,0108,1710009067,7.84 57,0006,0008,1020.8,+12.4,060,0091,1710009367,7.832 99,0007,0010,1020.7,+12.4,060,0091,1710009667,7.823 61,0005,0007,1020.8,+12.3,060,0092,1710009967,7.805 61,0005,0007,1020.7,+12.3,060,0107,1710010267,7.801 61,0004,0006,1020.6,+12.3,060,0094,1710010567,7.789 64,0004,0006,1020.6,+12.3,060,0091,1710010867,7.784 61,0006,0008,1020.7,+12.3,060,0114,1710011167,7.775 61,0005,0007,1020.7,+12.3,059,0107,1710011467,7.763 61,0006,0008,1020.6,+12.3,060,0110,1710011767,7.759 61,0006,0008,1020.7,+12.2,059,0098,1710012067,7.757 61,0006,0008,1020.9,+12.1,059,0106,1710012367,7.863 59,0005,0007,1020.8,+12.0,059,0096,1710012667,7.881 61,0005,0007,1020.8,+12.1,059,0106,1710012967,7.884 61,0004,0006,1020.8,+12.0,060,0082,1710013267,7.874 59,0004,0006,1020.8,+11.9,060,0119,1710013567,7.857 61,0004,0006,1021.0,+11.9,060,0087,1710013867,7.845 61,0004,0006,1020.8,+11.8,060,0086,1710014167,7.844 59,0006,0008,1020.9,+11.5,061,0090,1710014467,7.845 61,0004,0006,1020.5,+11.5,061,0095,1710014767,7.839 99,0004,0006,1020.8,+11.4,062,0113,1710015067,7.827 28,0004,0006,1020.6,+11.4,062,0096,1710015367,7.829 61,0006,0008,1020.5,+11.2,062,0082,1710015667,7.817 61,0006,0008,1020.5,+11.1,062,0116,1710015967,7.927 61,0004,0006,1020.5,+11.0,063,0094,1710016267,7.947 59,0005,0007,1020.5,+10.9,063,0113,1710016567,7.941 59,0004,0006,1020.7,+10.9,064,0113,1710016867,7.943 61,0004,0006,1020.6,+10.8,064,0083,1710017167,7.931 00,0006,0008,1020.6,+10.8,064,0086,1710017467,7.934 59,0005,0007,1020.7,+10.7,064,0096,1710017767,7.914 59,0004,0006,1020.5,+10.5,064,0086,1710018067,7.915 59,0004,0006,1020.5,+10.5,064,0096,1710018367,7.911 59,0006,0008,1020.5,+10.5,064,0094,1710018667,7.891 59,0005,0007,1020.3,+10.5,064,0105,1710018967,7.889 59,0006,0008,1020.4,+10.4,064,0092,1710019267,7.877 59,0007,0010,1020.4,+10.4,064,0079,1710019567,7.994 59,0005,0007,1020.4,+10.4,064,0109,1710019868,8.01 59,0005,0007,1020.3,+10.4,064,0104,1710020168,8.017 59,0005,0007,1020.2,+10.3,064,0101,1710020468,8.004 30,0004,0006,1020.2,+10.3,064,0094,1710020767,7.993 59,0005,0007,1020.2,+10.4,063,0088,1710021067,7.986 59,0005,0007,1020.2,+10.3,064,0100,1710021367,7.978 59,0005,0007,1020.3,+10.2,064,0100,1710021667,7.966 59,0004,0006,1020.3,+10.3,064,0100,1710021967,7.967 59,0005,0007,1020.0,+10.2,064,0091,1710022267,7.959 59,0005,0007,1020.2,+10.4,064,0089,1710022567,7.941 59,0004,0006,1020.2,+10.5,063,0104,1710022867,7.94 99,0005,0007,1020.3,+10.5,064,0097,1710023168,8.049 61,0004,0006,1020.2,+10.5,064,0095,1710023468,8.081 59,0005,0007,1020.2,+10.5,064,0103,1710023768,8.069 59,0005,0007,1020.3,+10.4,064,0111,1710024068,8.052 59,0005,0007,1020.3,+10.4,064,0106,1710024368,8.06 59,0004,0006,1020.4,+10.2,064,0096,1710024668,8.048 59,0005,0007,1020.5,+10.2,064,0109,1710024968,8.044 59,0006,0008,1020.2,+10.1,065,0086,1710025268,8.025 30,0005,0007,1020.2,+10.1,065,0103,1710025568,8.02 59,0006,0008,1020.1,+10.1,065,0087,1710025868,8.018 61,0004,0006,1020.0,+10.2,065,0089,1710026168,8.011 33,0004,0006,1019.9,+10.2,065,0085,1710026468,8.005 59,0004,0006,1020.0,+10.2,064,0094,1710026768,8.122 59,0004,0006,1020.0,+10.2,064,0077,1710027068,8.144 59,0004,0006,1020.1,+10.3,064,0099,1710027368,8.126 59,0005,0007,1019.9,+10.3,064,0104,1710027668,8.127 57,0005,0007,1020.2,+10.3,064,0085,1710027968,8.115 35,0004,0006,1020.0,+10.3,064,0091,1710028268,8.106 59,0005,0007,1020.2,+10.4,064,0103,1710028568,8.101 59,0004,0006,1020.2,+10.4,064,0090,1710028868,8.093 59,0004,0006,1020.2,+10.3,064,0105,1710029168,8.081 57,0005,0007,1020.1,+10.4,064,0085,1710029468,8.066 59,0004,0006,1020.3,+10.4,064,0094,1710029768,8.062 61,0005,0007,1020.4,+10.5,064,0087,1710030068,8.047 61,0005,0007,1020.3,+10.6,064,0114,1710030368,8.167 61,0006,0008,1020.2,+10.6,064,0076,1710030668,8.208 61,0004,0006,1020.1,+10.7,064,0108,1710030968,8.185 61,0006,0008,1020.5,+10.8,064,0098,1710031268,8.186 61,0004,0006,1020.3,+11.0,063,0100,1710031568,8.177 61,0004,0006,1020.3,+11.1,063,0101,1710031868,8.161 61,0004,0006,1020.4,+11.2,062,0094,1710032168,8.164 61,0004,0006,1020.4,+11.3,062,0091,1710032468,8.161 61,0003,0005,1020.1,+11.3,061,0095,1710032768,8.147 61,0004,0006,1020.2,+11.4,061,0088,1710033068,8.14 61,0004,0006,1020.3,+11.5,060,0112,1710033368,8.133 61,0004,0006,1020.2,+11.5,060,0100,1710033668,8.135 61,0004,0006,1020.1,+11.5,060,0112,1710033968,8.243 61,0006,0008,1020.0,+11.6,060,0092,1710034268,8.273 30,0007,0010,1019.9,+11.6,060,0103,1710034568,8.261 61,0004,0006,1019.9,+11.7,060,0098,1710034868,8.252 61,0004,0006,1019.9,+11.7,059,0118,1710035168,8.245 64,0004,0006,1020.0,+11.7,059,0104,1710035468,8.232 61,0004,0006,1020.2,+11.8,059,0103,1710035768,8.221 61,0004,0006,1020.3,+11.8,059,0098,1710036068,8.211 61,0003,0005,1020.1,+11.8,059,0099,1710036368,8.214 59,0005,0007,1020.1,+11.8,059,0097,1710036668,8.209 61,0004,0006,1020.2,+11.8,059,0108,1710036968,8.197 61,0004,0006,1020.2,+11.8,059,0119,1710037268,8.192 61,0004,0006,1020.3,+11.8,059,0099,1710037568,8.302 59,0003,0005,1020.3,+11.8,060,0094,1710037868,8.328 99,0005,0007,1020.1,+11.8,060,0117,1710038168,8.314 99,0004,0006,1020.1,+11.8,060,0093,1710038468,8.307 61,0004,0006,1020.2,+11.9,061,0096,1710038768,8.3 61,0004,0006,1020.3,+11.8,062,0096,1710039068,8.281 59,0006,0008,1020.2,+11.7,064,0103,1710039368,8.275 61,0005,0007,1020.1,+11.7,064,0103,1710039668,8.275 64,0005,0007,1019.8,+11.7,064,0097,1710039968,8.264 61,0005,0007,1020.0,+11.7,063,0101,1710040268,8.248 99,0004,0006,1019.9,+11.7,063,0087,1710040568,8.25 99,0005,0007,1019.9,+11.7,063,0104,1710040868,8.226 99,0005,0007,1019.6,+11.7,062,0089,1710041168,8.346 59,0006,0008,1019.5,+11.8,062,0089,1710041468,8.382 59,0005,0007,1019.4,+11.8,062,0098,1710041768,8.362 30,0004,0006,1019.4,+11.8,062,0097,1710042068,8.357 61,0004,0006,1019.3,+11.8,062,0077,1710042368,8.362 59,0005,0007,1019.4,+11.7,062,0101,1710042668,8.354 61,0006,0008,1019.5,+11.7,062,0107,1710042968,8.345 59,0005,0007,1019.5,+11.7,062,0106,1710043268,8.332 61,0005,0007,1019.5,+11.8,062,0097,1710043568,8.319 61,0004,0006,1019.4,+11.7,062,0083,1710043868,8.311 61,0006,0008,1019.5,+11.7,062,0105,1710044168,8.297 61,0006,0008,1019.8,+11.7,063,0090,1710044468,8.301 61,0004,0006,1019.6,+11.6,063,0099,1710044768,8.408 59,0006,0008,1019.7,+11.7,063,0101,1710045068,8.439 33,0006,0008,1019.8,+11.6,063,0099,1710045368,8.43 61,0007,0010,1019.7,+11.6,063,0094,1710045668,8.418 59,0006,0008,1019.5,+11.6,063,0110,1710045968,8.409 59,0010,0013,1019.5,+11.6,063,0086,1710046268,8.388 28,0005,0007,1019.6,+11.6,063,0111,1710046568,8.395 61,0007,0010,1019.6,+11.6,063,0099,1710046868,8.374 61,0006,0008,1019.8,+11.6,063,0097,1710047168,8.38 61,0005,0007,1019.9,+11.5,063,0079,1710047468,8.363 61,0006,0008,1020.4,+11.5,064,0109,1710047768,8.357 59,0004,0006,1020.4,+11.6,064,0103,1710048068,8.357 59,0005,0007,1020.3,+11.7,064,0104,1710048368,8.475 61,0004,0006,1020.1,+11.8,064,0087,1710048668,8.499 61,0005,0007,1020.4,+11.9,064,0089,1710048968,8.483 59,0005,0007,1020.2,+11.9,064,0100,1710049268,8.48 59,0008,0011,1020.4,+11.9,064,0093,1710049568,8.47 59,0006,0008,1020.6,+12.0,064,0101,1710049868,8.455 61,0007,0010,1020.3,+12.1,064,0087,1710050168,8.453 61,0005,0007,1020.5,+12.3,063,0094,1710050468,8.44 61,0010,0013,1020.6,+12.4,063,0108,1710050768,8.441 61,0006,0008,1020.3,+12.5,063,0091,1710051068,8.422 99,0006,0008,1020.4,+12.6,062,0101,1710051368,8.42 61,0005,0007,1020.5,+12.7,063,0092,1710051668,8.42 30,0008,0011,1020.1,+12.8,062,0111,1710051968,8.519 61,0007,0010,1020.4,+12.9,062,0087,1710052268,8.549 61,0004,0006,1020.7,+13.1,062,0095,1710052568,8.539 61,0005,0007,1020.7,+13.1,062,0103,1710052868,8.534 61,0006,0008,1020.2,+13.2,061,0102,1710053168,8.522 61,0008,0011,1020.6,+13.3,061,0098,1710053468,8.511 61,0015,0021,1020.7,+13.4,061,0101,1710053768,8.502 61,0006,0008,1020.9,+13.5,061,0097,1710054068,8.504 61,0007,0010,1021.0,+13.6,060,0093,1710054368,8.498 33,0005,0007,1020.7,+13.7,060,0101,1710054668,8.484 61,0005,0007,1020.8,+13.8,060,0092,1710054968,8.464 61,0007,0010,1021.0,+13.9,060,0092,1710055268,8.464 61,0006,0008,1020.6,+14.1,060,0094,1710055568,8.576 61,0006,0008,1020.7,+14.0,060,0091,1710055868,8.607 61,0007,0010,1020.7,+14.3,059,0096,1710056168,8.595 61,0007,0010,1020.8,+14.6,058,0094,1710056468,8.582 59,0007,0010,1020.9,+14.9,058,0080,1710056768,8.584 61,0006,0008,1020.7,+15.3,057,0097,1710057068,8.565 61,0005,0007,1020.9,+15.5,056,0095,1710057368,8.562 61,0005,0007,1020.9,+15.4,056,0122,1710057668,8.548 59,0005,0007,1021.0,+15.9,055,0101,1710057968,8.548 61,0004,0006,1021.3,+16.2,054,0085,1710058268,8.538 99,0006,0008,1021.5,+16.3,054,0129,1710058568,8.535 61,0005,0007,1021.3,+16.4,054,0089,1710058868,8.519 61,0006,0008,1021.1,+16.2,054,0098,1710059168,8.628 59,0006,0008,1021.1,+16.0,054,0095,1710059468,8.652 59,0005,0007,1021.3,+16.1,055,0086,1710059768,8.646 61,0006,0008,1021.6,+15.9,055,0111,1710060068,8.632 59,0007,0010,1021.5,+16.0,055,0096,1710060368,8.614 61,0006,0008,1021.5,+16.0,056,0093,1710060668,8.616 61,0005,0007,1021.4,+15.9,056,0094,1710060968,8.609 61,0006,0008,1021.4,+15.9,054,0095,1710061268,8.597 59,0005,0007,1021.3,+15.8,054,0106,1710061568,8.586 61,0005,0007,1021.6,+15.9,055,0101,1710061868,8.586 59,0005,0007,1021.4,+15.9,054,0101,1710062168,8.579 59,0004,0006,1021.4,+16.0,054,0107,1710062468,8.571 61,0004,0006,1021.0,+16.1,054,0099,1710062768,8.682 59,0006,0008,1020.9,+16.1,054,0092,1710063068,8.711 59,0004,0006,1021.0,+16.3,053,0096,1710063368,8.701 61,0006,0008,1021.0,+16.2,054,0088,1710063668,8.685 61,0005,0007,1020.7,+16.5,053,0102,1710063968,8.681 59,0005,0007,1020.7,+16.5,052,0094,1710064268,8.663 59,0005,0007,1020.6,+16.9,051,0086,1710064568,8.662 61,0005,0007,1020.6,+17.3,051,0090,1710064868,8.652 61,0007,0010,1020.2,+17.9,049,0112,1710065168,8.632 59,0005,0007,1020.0,+18.3,049,0085,1710065468,8.635 59,0006,0008,1020.1,+18.5,048,0093,1710065768,8.616 59,0005,0007,1020.0,+18.1,048,0102,1710066068,8.633 61,0006,0008,1020.2,+17.8,048,0106,1710066368,8.727 99,0005,0007,1020.3,+17.7,051,0089,1710066668,8.755 61,0004,0006,1020.0,+17.6,051,0094,1710066968,8.739 61,0006,0008,1020.2,+17.5,052,0100,1710067268,8.728 61,0003,0005,1020.4,+17.4,052,0097,1710067568,8.716 59,0004,0006,1020.5,+17.2,053,0099,1710067868,8.706 59,0004,0006,1020.4,+16.9,054,0083,1710068168,8.708 61,0007,0010,1020.5,+16.9,054,0097,1710068468,8.686 64,0006,0008,1020.5,+16.9,053,0088,1710068768,8.689 61,0005,0007,1020.5,+17.8,050,0101,1710069068,8.679 64,0004,0006,1020.5,+17.7,050,0085,1710069368,8.671 59,0005,0007,1020.5,+18.1,050,0095,1710069668,8.663 61,0005,0007,1020.3,+18.3,048,0091,1710069968,8.773 59,0004,0006,1020.6,+18.4,049,0087,1710070268,8.788 59,0005,0007,1020.4,+18.6,049,0102,1710070568,8.79 61,0004,0006,1020.5,+18.8,049,0101,1710070868,8.781 61,0005,0007,1020.3,+18.7,049,0096,1710071168,8.772 61,0004,0006,1020.3,+18.7,048,0091,1710071468,8.747 61,0005,0007,1020.2,+18.8,047,0120,1710071768,8.748 61,0004,0006,1020.2,+19.0,048,0109,1710072068,8.739 61,0004,0006,1020.2,+19.0,048,0098,1710072368,8.723 61,0003,0005,1020.2,+19.0,047,0086,1710072668,8.721 61,0006,0008,1020.2,+18.9,049,0101,1710072968,8.712 61,0005,0007,1020.1,+19.0,047,0094,1710073268,8.699 61,0004,0006,1020.4,+19.0,047,0108,1710073568,8.821 28,0005,0007,1020.1,+19.2,047,0095,1710073868,8.844 61,0004,0006,1020.1,+19.2,046,0087,1710074168,8.833 61,0004,0006,1019.8,+19.1,047,0116,1710074468,8.824 59,0005,0007,1020.0,+19.3,047,0129,1710074768,8.816 61,0005,0007,1019.9,+19.2,046,0086,1710075068,8.811 61,0004,0006,1019.7,+19.1,046,0105,1710075368,8.796 59,0004,0006,1019.7,+19.1,047,0090,1710075668,8.788 61,0004,0006,1019.7,+19.3,047,0095,1710075968,8.778 61,0005,0007,1019.7,+18.9,048,0089,1710076268,8.763 61,0005,0007,1019.7,+18.9,047,0101,1710076568,8.755 61,0005,0007,1019.4,+19.0,047,0094,1710076868,8.742 61,0004,0006,1019.8,+18.8,047,0089,1710077168,8.852 61,0005,0007,1019.6,+18.6,049,0085,1710077468,8.876 59,0005,0007,1019.4,+18.6,048,0112,1710077768,8.866 61,0005,0007,1019.5,+18.5,051,0071,1710078068,8.869 59,0007,0010,1019.5,+18.3,049,0087,1710078368,8.854 61,0004,0006,1019.6,+18.3,049,0101,1710078668,8.839 61,0006,0008,1019.4,+18.0,049,0098,1710078968,8.827 59,0009,0012,1019.3,+17.8,052,0101,1710079268,8.819 61,0006,0008,1019.1,+17.8,050,0095,1710079568,8.81 99,0011,0015,1019.5,+17.9,051,0097,1710079868,8.797 30,0009,0012,1019.7,+17.9,051,0094,1710080168,8.788 61,0009,0012,1019.3,+17.7,050,0103,1710080468,8.781 61,0010,0013,1019.0,+17.5,051,0113,1710080768,8.884 61,0010,0013,1019.1,+17.5,050,0080,1710081068,8.915 59,0011,0015,1019.2,+17.4,050,0105,1710081368,8.908 99,0011,0015,1019.3,+17.5,051,0096,1710081668,8.892 61,0011,0015,1019.2,+17.5,051,0088,1710081968,8.896 99,0017,0023,1019.2,+17.4,051,0109,1710082268,8.872 59,0010,0013,1019.2,+17.2,052,0103,1710082568,8.875 61,0009,0012,1019.0,+17.1,052,0097,1710082868,8.865 61,0007,0010,1019.5,+16.8,052,0094,1710083168,8.865 61,0009,0012,1019.2,+16.7,053,0101,1710083468,8.85 59,0009,0012,1019.3,+16.7,053,0113,1710083768,8.853 59,0011,0015,1019.4,+16.8,053,0112,1710084068,8.836 61,0010,0013,1019.4,+16.6,053,0098,1710084368,8.935 59,0006,0008,1019.5,+16.6,053,0098,1710084668,8.968 59,0011,0015,1019.4,+16.6,053,0114,1710084968,8.955 59,0007,0010,1019.7,+16.5,054,0086,1710085268,8.951 59,0009,0012,1019.4,+16.3,054,0112,1710085568,8.939 61,0006,0008,1019.3,+16.1,055,0098,1710085868,8.934 61,0006,0008,1019.4,+15.9,055,0098,1710086168,8.915 59,0006,0008,1019.5,+15.8,055,0091,1710086468,8.91 61,0009,0012,1019.2,+15.7,055,0111,1710086768,8.896 61,0010,0013,1019.5,+15.4,057,0109,1710087068,8.884 61,0006,0008,1019.1,+15.3,057,0075,1710087368,8.883 61,0007,0010,1019.0,+15.1,058,0107,1710087668,8.874 61,0009,0012,1019.1,+14.9,058,0096,1710087968,8.989 61,0008,0011,1019.1,+14.8,058,0100,1710088269,9.006 61,0007,0010,1019.4,+14.7,058,0092,1710088569,9.004 61,0004,0006,1019.3,+14.5,059,0104,1710088868,8.996 61,0006,0008,1019.4,+14.4,059,0087,1710089168,8.995 61,0006,0008,1019.3,+14.3,059,0089,1710089468,8.976 99,0006,0008,1019.2,+14.2,058,0098,1710089768,8.97 61,0006,0008,1019.1,+14.0,058,0101,1710090068,8.969 61,0005,0007,1019.2,+14.0,058,0097,1710090368,8.954 61,0012,0016,1019.3,+14.1,058,0107,1710090668,8.951 28,0006,0008,1019.5,+13.9,058,0095,1710090968,8.93 61,0009,0012,1019.6,+13.8,058,0079,1710091268,8.925 61,0006,0008,1019.7,+13.7,058,0093,1710091569,9.035 61,0007,0010,1019.7,+13.6,059,0095,1710091869,9.063 61,0006,0008,1019.9,+13.5,059,0104,1710092169,9.057 61,0006,0008,1019.7,+13.2,060,0118,1710092469,9.046 61,0005,0007,1019.7,+13.2,059,0102,1710092769,9.042 61,0004,0006,1019.9,+13.1,057,0085,1710093069,9.033 61,0002,0003,1019.9,+13.1,057,0098,1710093369,9.021 61,0004,0006,1019.8,+13.0,056,0108,1710093669,9.018 61,0003,0005,1019.7,+12.9,057,0088,1710093969,9.001 61,0003,0005,1019.9,+12.7,057,0083,1710094269,9.005 61,0004,0006,1019.9,+12.7,057,0096,1710094568,8.991 61,0003,0005,1019.9,+12.7,057,0084,1710094868,8.978 61,0005,0007,1019.7,+12.6,058,0095,1710095169,9.089 61,0004,0006,1020.0,+12.6,058,0124,1710095469,9.119 61,0006,0008,1020.1,+12.6,058,0099,1710095769,9.114 59,0003,0005,1020.3,+12.6,058,0075,1710096069,9.11 61,0006,0008,1020.1,+12.6,059,0083,1710096369,9.091 61,0006,0008,1020.3,+12.5,059,0084,1710096669,9.083 61,0008,0011,1020.1,+12.3,060,0101,1710096969,9.086 61,0004,0006,1020.1,+12.4,060,0096,1710097269,9.081 59,0007,0010,1020.1,+12.3,060,0110,1710097569,9.065 59,0004,0006,1020.1,+12.1,061,0099,1710097869,9.065 57,0003,0005,1019.9,+12.2,060,0090,1710098169,9.049 61,0006,0008,1019.9,+12.2,061,0082,1710098469,9.041 61,0004,0006,1020.0,+12.1,061,0096,1710098769,9.156 61,0008,0011,1020.1,+12.1,061,0094,1710099069,9.18 61,0007,0010,1020.1,+12.1,062,0090,1710099369,9.17 64,0011,0015,1020.1,+12.0,062,0108,1710099669,9.165 61,0008,0011,1019.9,+12.0,062,0092,1710099969,9.157 59,0007,0010,1020.0,+12.0,063,0096,1710100269,9.144 61,0008,0011,1020.1,+12.0,063,0107,1710100569,9.135 59,0012,0016,1020.0,+12.0,064,0097,1710100869,9.121 59,0009,0012,1020.1,+12.1,064,0099,1710101169,9.105 61,0008,0011,1020.0,+12.1,065,0105,1710101469,9.11 61,0009,0012,1020.2,+12.1,065,0107,1710101769,9.111 61,0012,0016,1019.9,+12.0,065,0084,1710102069,9.099 61,0010,0013,1019.8,+11.9,065,0106,1710102369,9.205 61,0010,0013,1020.1,+11.8,066,0109,1710102669,9.229 59,0010,0013,1020.0,+11.7,066,0106,1710102969,9.223 61,0010,0013,1020.0,+11.7,067,0094,1710103269,9.217 61,0007,0010,1020.1,+11.8,067,0092,1710103569,9.207 59,0008,0011,1019.7,+11.9,067,0123,1710103869,9.214 61,0007,0010,1019.9,+12.0,068,0098,1710104169,9.194 61,0011,0015,1019.9,+12.0,068,0099,1710104469,9.188 61,0010,0013,1020.0,+12.1,068,0102,1710104769,9.17 59,0008,0011,1020.0,+12.0,069,0106,1710105069,9.171 59,0009,0012,1020.1,+12.1,069,0091,1710105369,9.163 61,0010,0013,1020.0,+12.0,069,0093,1710105669,9.151 59,0008,0011,1020.2,+12.1,069,0102,1710105969,9.264 59,0012,0016,1020.2,+12.0,069,0098,1710106269,9.297 57,0012,0016,1020.4,+11.9,069,0083,1710106569,9.285 59,0013,0017,1020.2,+12.0,069,0107,1710106869,9.288 59,0013,0017,1020.4,+11.9,070,0098,1710107169,9.275 57,0009,0012,1020.3,+11.8,069,0084,1710107469,9.272 59,0009,0012,1020.2,+11.7,070,0098,1710107769,9.264 59,0007,0010,1020.1,+11.7,070,0097,1710108069,9.255 59,0008,0011,1020.1,+11.7,070,0093,1710108369,9.238 59,0008,0011,1020.2,+11.7,070,0095,1710108669,9.224 59,0008,0011,1020.1,+11.6,070,0105,1710108969,9.223 57,0007,0010,1020.3,+11.6,070,0107,1710109269,9.207 59,0008,0011,1020.1,+11.5,070,0086,1710109569,9.326 45,0007,0010,1019.9,+11.4,070,0100,1710109869,9.361 49,0008,0011,1019.9,+11.3,070,0108,1710110169,9.345 47,0007,0010,1019.9,+11.3,070,0102,1710110469,9.336 49,0007,0010,1019.7,+11.3,070,0064,1710110769,9.324 47,0006,0008,1019.7,+11.3,070,0083,1710111069,9.323 45,0007,0010,1019.7,+11.3,070,0068,1710111369,9.317 45,0007,0010,1019.7,+11.2,071,0100,1710111669,9.304 47,0008,0011,1019.6,+11.2,071,0100,1710111969,9.306 47,0007,0010,1020.0,+11.3,071,0086,1710112269,9.289 47,0007,0010,1019.5,+11.4,072,0113,1710112569,9.291 99,0008,0011,1019.4,+11.4,072,0096,1710112869,9.278 99,0007,0010,1019.3,+11.4,072,0102,1710113169,9.392 47,0008,0011,1019.5,+11.4,072,0084,1710113469,9.421 47,0008,0011,1019.5,+11.4,072,0090,1710113769,9.409 49,0005,0007,1019.6,+11.4,072,0092,1710114069,9.396 99,0006,0008,1019.5,+11.4,072,0107,1710114369,9.395 49,0009,0012,1019.5,+11.4,072,0110,1710114669,9.39 47,0012,0016,1019.5,+11.5,073,0093,1710114969,9.387 47,0008,0011,1019.6,+11.5,073,0105,1710115269,9.374 52,0010,0013,1019.5,+11.4,073,0097,1710115569,9.357 47,0009,0012,1019.6,+11.4,073,0112,1710115869,9.345 47,0008,0011,1019.5,+11.5,073,0108,1710116169,9.339 52,0007,0010,1019.5,+11.5,073,0097,1710116469,9.328 49,0006,0008,1019.5,+11.6,073,0096,1710116769,9.452 47,0010,0013,1019.6,+11.6,073,0089,1710117069,9.482 49,0006,0008,1019.3,+11.7,074,0102,1710117369,9.468 49,0008,0011,1019.2,+11.7,074,0086,1710117669,9.458 47,0005,0007,1019.3,+11.7,074,0106,1710117969,9.445 47,0009,0012,1019.1,+11.7,073,0083,1710118269,9.439 47,0007,0010,1019.2,+11.8,074,0093,1710118569,9.436 47,0008,0011,1019.0,+11.9,075,0104,1710118869,9.418 47,0006,0008,1019.0,+11.9,074,0114,1710119169,9.415 47,0010,0013,1019.0,+11.9,074,0120,1710119469,9.4 49,0008,0011,1018.7,+11.8,075,0095,1710120069,9.388 47,0008,0011,1018.6,+11.8,074,0099,1710120369,9.505 54,0007,0010,1018.5,+11.8,074,0092,1710120669,9.54 49,0009,0012,1018.6,+11.7,074,0100,1710120969,9.519 99,0007,0010,1018.5,+11.7,074,0101,1710121269,9.509 49,0009,0012,1018.3,+11.7,075,0105,1710121569,9.505 52,0007,0010,1018.4,+11.7,074,0096,1710121869,9.493 99,0008,0011,1018.4,+11.6,075,0083,1710122169,9.49 49,0008,0011,1018.1,+11.6,075,0093,1710122469,9.481 52,0010,0013,1018.2,+11.6,074,0120,1710122769,9.46 99,0007,0010,1018.5,+11.5,074,0112,1710123069,9.465 54,0008,0011,1018.3,+11.4,075,0098,1710123369,9.454 49,0008,0011,1018.3,+11.4,074,0097,1710123669,9.447 49,0007,0010,1018.2,+11.2,074,0104,1710123969,9.561 52,0008,0011,1018.2,+11.3,075,0098,1710124269,9.585 28,0008,0011,1018.1,+11.3,075,0096,1710124569,9.571 49,0006,0008,1018.3,+11.3,075,0104,1710124869,9.562 52,0007,0010,1018.3,+11.2,075,0091,1710125169,9.559 52,0006,0008,1018.1,+11.2,075,0087,1710125469,9.56 52,0008,0011,1018.2,+11.2,075,0089,1710125769,9.545 54,0007,0010,1018.2,+11.2,075,0091,1710126069,9.537 52,0009,0012,1017.9,+11.1,075,0121,1710126369,9.527 54,0008,0011,1018.0,+11.1,075,0094,1710126669,9.513 54,0008,0011,1018.0,+11.1,075,0087,1710126969,9.505 52,0008,0011,1017.9,+11.0,075,0116,1710127269,9.502 54,0007,0010,1017.6,+11.0,075,0100,1710127569,9.611 52,0008,0011,1018.1,+10.9,075,0097,1710127869,9.642 54,0008,0011,1017.6,+11.0,075,0114,1710128169,9.626 54,0008,0011,1018.2,+10.9,075,0081,1710128469,9.62 52,0009,0012,1018.1,+10.9,075,0100,1710128769,9.61 52,0008,0011,1018.0,+10.9,075,0095,1710129069,9.602 54,0007,0010,1018.0,+10.8,075,0087,1710129369,9.601 57,0008,0011,1018.4,+10.9,075,0092,1710129669,9.598 54,0008,0011,1018.2,+10.9,075,0095,1710129969,9.591 54,0009,0012,1018.2,+11.0,076,0113,1710130269,9.574 54,0012,0016,1017.8,+11.0,076,0105,1710130569,9.565 54,0009,0012,1017.9,+11.0,076,0089,1710130869,9.567 54,0007,0010,1017.8,+11.1,076,0092,1710131169,9.669 54,0011,0015,1018.0,+11.1,077,0095,1710131469,9.716 54,0009,0012,1017.9,+11.2,077,0100,1710131769,9.712 54,0008,0011,1017.8,+11.1,077,0086,1710132069,9.694 54,0011,0015,1017.8,+11.3,077,0097,1710132369,9.68 54,0010,0013,1017.7,+11.2,077,0093,1710132669,9.683 57,0009,0012,1017.6,+11.4,077,0104,1710132969,9.68 57,0011,0015,1017.8,+11.7,077,0101,1710133269,9.67 54,0008,0011,1017.9,+11.8,078,0104,1710133569,9.655 54,0010,0013,1018.0,+11.8,078,0113,1710133869,9.656 54,0010,0013,1017.8,+11.8,078,0094,1710134169,9.634 54,0012,0016,1017.9,+11.8,078,0098,1710134469,9.63 54,0008,0011,1017.9,+12.1,078,0104,1710134769,9.734 99,0012,0016,1017.9,+12.2,079,0089,1710135069,9.762 30,0011,0015,1018.1,+12.3,079,0100,1710135369,9.755 54,0008,0011,1017.7,+12.9,078,0108,1710135669,9.738 52,0007,0010,1017.6,+13.0,078,0097,1710135969,9.737 52,0011,0015,1017.8,+13.2,078,0093,1710136269,9.733 52,0008,0011,1017.8,+13.5,077,0101,1710136569,9.726 54,0010,0013,1017.6,+13.7,076,0123,1710136869,9.721 49,0008,0011,1017.8,+13.9,076,0095,1710137169,9.711 52,0008,0011,1017.8,+14.0,076,0116,1710137469,9.697 52,0009,0012,1017.8,+14.1,075,0083,1710137769,9.683 47,0008,0011,1017.7,+14.2,074,0108,1710138069,9.673 47,0007,0010,1017.9,+14.3,073,0090,1710138369,9.787 45,0009,0012,1017.8,+14.3,073,0094,1710138669,9.808 47,0013,0017,1017.7,+14.4,072,0090,1710138969,9.81 49,0011,0015,1017.5,+14.5,073,0098,1710139269,9.803 45,0007,0010,1017.7,+14.7,071,0082,1710139569,9.792 45,0007,0010,1017.4,+14.8,071,0102,1710139869,9.78 00,0010,0013,1017.8,+15.0,071,0093,1710140169,9.774 30,0007,0010,1018.0,+15.1,071,0105,1710140469,9.763 45,0006,0008,1017.9,+15.3,070,0108,1710140769,9.749 45,0008,0011,1017.9,+15.4,069,0087,1710141069,9.738 45,0008,0011,1018.0,+15.6,068,0099,1710141369,9.749 47,0007,0010,1018.2,+15.9,068,0084,1710141669,9.734 45,0010,0013,1018.1,+16.0,068,0080,1710141969,9.849 47,0007,0010,1018.3,+16.1,067,0104,1710142269,9.88 99,0006,0008,1018.3,+16.4,066,0111,1710142569,9.863 47,0009,0012,1018.3,+16.7,065,0083,1710142869,9.863 47,0004,0006,1018.4,+16.6,064,0100,1710143169,9.844 45,0006,0008,1018.5,+16.8,064,0104,1710143469,9.827 47,0006,0008,1018.7,+16.9,063,0092,1710143769,9.81 45,0009,0012,1018.5,+16.9,062,0106,1710144069,9.816 45,0007,0010,1018.5,+17.0,062,0082,1710144369,9.809 47,0008,0011,1018.7,+17.0,063,0089,1710144669,9.811 47,0009,0012,1018.6,+16.9,062,0095,1710144969,9.792 45,0007,0010,1018.7,+16.9,062,0096,1710145269,9.787 47,0009,0012,1018.5,+17.1,062,0088,1710145569,9.888 47,0010,0013,1018.7,+17.4,061,0098,1710145869,9.918 47,0006,0008,1018.5,+17.5,060,0098,1710146169,9.909 49,0008,0011,1018.6,+17.7,060,0094,1710146469,9.897 42,0006,0008,1018.4,+18.0,059,0101,1710146769,9.889 47,0007,0010,1018.4,+18.3,059,0094,1710147069,9.874 47,0010,0013,1018.4,+18.0,058,0096,1710147369,9.875 47,0008,0011,1018.5,+18.1,058,0098,1710147669,9.857 49,0009,0012,1018.6,+18.2,058,0086,1710147969,9.864 47,0007,0010,1018.4,+18.1,058,0087,1710148269,9.837 47,0008,0011,1018.0,+18.4,058,0095,1710148569,9.844 47,0008,0011,1018.1,+18.5,057,0117,1710148869,9.829 49,0008,0011,1018.0,+18.7,057,0097,1710149169,9.928 47,0006,0008,1017.9,+19.3,056,0093,1710149469,9.965 28,0007,0010,1017.8,+19.6,056,0094,1710149769,9.953 47,0005,0007,1018.1,+19.8,054,0106,1710150069,9.943 47,0007,0010,1018.0,+19.9,053,0102,1710150369,9.931 45,0006,0008,1018.0,+19.6,053,0098,1710150669,9.922 47,0008,0011,1017.9,+19.7,053,0094,1710150969,9.91 99,0008,0011,1018.0,+20.1,052,0113,1710151269,9.897 47,0006,0008,1017.7,+19.7,053,0093,1710151569,9.905 47,0004,0006,1017.5,+19.2,054,0108,1710151869,9.888 47,0007,0010,1017.6,+19.5,054,0094,1710152169,9.87 47,0005,0007,1017.7,+19.2,054,0096,1710152469,9.862 23,0004,0006,1017.5,+19.4,054,0082,1710153070,10.005 45,0006,0008,1017.3,+19.5,053,0098,1710153369,9.981 47,0007,0010,1017.5,+19.9,052,0112,1710153669,9.981 47,0006,0008,1017.4,+20.2,052,0094,1710153969,9.969 47,0007,0010,1017.6,+20.1,052,0083,1710154269,9.967 99,0005,0007,1017.4,+20.1,052,0093,1710154569,9.951 49,0008,0011,1017.4,+20.1,052,0104,1710154869,9.951 45,0006,0008,1017.5,+20.0,052,0101,1710155169,9.932 45,0010,0013,1017.2,+20.0,052,0094,1710155469,9.925 45,0008,0011,1017.2,+19.8,052,0075,1710155769,9.924 45,0012,0016,1017.2,+19.9,052,0116,1710156069,9.914 47,0010,0013,1017.1,+20.4,051,0093,1710156370,10.025 99,0012,0016,1017.0,+20.8,051,0081,1710156670,10.052 23,0008,0011,1016.8,+20.6,050,0114,1710156970,10.041 99,0009,0012,1016.8,+20.6,049,0090,1710157270,10.03 47,0009,0012,1016.7,+21.0,049,0098,1710157570,10.028 49,0006,0008,1016.9,+21.0,049,0102,1710157870,10.02 45,0007,0010,1016.6,+20.9,049,0101,1710158170,10.01 47,0010,0013,1016.7,+21.0,048,0097,1710158469,9.999 47,0009,0012,1016.3,+20.9,049,0118,1710158769,9.98 47,0008,0011,1016.0,+21.0,049,0084,1710159069,9.979 99,0009,0012,1016.2,+20.8,048,0091,1710159369,9.965 25,0008,0011,1016.1,+20.6,050,0100,1710159669,9.96 47,0007,0010,1016.1,+21.0,049,0075,1710159970,10.064 47,0010,0013,1016.0,+20.9,049,0082,1710160270,10.093 47,0007,0010,1016.1,+20.8,049,0105,1710160570,10.086 25,0009,0012,1015.9,+20.9,049,0080,1710160870,10.079 45,0007,0010,1016.1,+20.5,050,0108,1710161170,10.147 99,0007,0010,1015.9,+20.5,050,0100,1710161470,10.064 47,0009,0012,1015.9,+20.4,051,0092,1710161770,10.049 47,0007,0010,1015.9,+20.2,051,0106,1710162070,10.078 47,0008,0011,1015.7,+20.1,051,0102,1710162370,10.027 99,0007,0010,1015.6,+20.4,050,0094,1710162670,10.016 25,0009,0012,1015.8,+20.6,050,0084,1710162970,10.005 25,0010,0013,1015.8,+20.2,052,0106,1710163269,9.998 47,0009,0012,1015.8,+20.2,051,0092,1710163570,10.11 47,0005,0007,1015.8,+19.7,053,0084,1710163870,10.143 47,0007,0010,1015.4,+19.6,053,0093,1710164170,10.119 47,0010,0013,1015.7,+19.5,053,0102,1710164470,10.126 47,0005,0007,1015.7,+19.4,052,0091,1710164770,10.116 45,0009,0012,1015.9,+19.2,052,0106,1710165070,10.095 45,0009,0012,1015.7,+19.0,053,0087,1710165370,10.084 47,0009,0012,1015.8,+18.9,054,0103,1710165670,10.084 47,0009,0012,1015.7,+18.8,054,0103,1710165970,10.067 47,0011,0015,1015.8,+18.7,055,0091,1710166270,10.054 47,0008,0011,1015.4,+18.6,055,0100,1710166570,10.046 45,0016,0022,1015.2,+18.6,056,0110,1710166870,10.044 47,0008,0011,1015.2,+18.5,056,0097,1710167170,10.155 99,0010,0013,1014.9,+18.4,056,0103,1710167470,10.172 25,0009,0012,1014.5,+18.3,057,0098,1710167770,10.179 45,0006,0008,1014.5,+18.2,056,0090,1710168070,10.16 45,0007,0010,1014.6,+18.3,056,0096,1710168370,10.153 47,0008,0011,1014.7,+18.3,056,0089,1710168670,10.144 99,0009,0012,1014.4,+18.2,056,0100,1710168970,10.14 47,0011,0015,1014.5,+18.1,055,0107,1710169270,10.125 49,0006,0008,1014.6,+18.0,055,0091,1710169570,10.111 47,0008,0011,1014.7,+18.0,056,0095,1710169870,10.108 49,0008,0011,1014.9,+17.9,056,0094,1710170170,10.093 00,0012,0016,1014.6,+17.9,057,0099,1710170470,10.085 47,0010,0013,1014.4,+17.8,056,0090,1710170770,10.193 49,0008,0011,1014.4,+17.7,057,0096,1710171070,10.222 47,0006,0008,1014.4,+17.6,057,0072,1710171370,10.214 47,0006,0008,1014.0,+17.5,057,0104,1710171670,10.208 47,0004,0006,1014.1,+17.5,057,0093,1710171970,10.184 99,0012,0016,1014.5,+17.4,057,0099,1710172270,10.176 47,0006,0008,1014.3,+17.4,056,0104,1710172570,10.174 45,0020,0027,1013.6,+17.3,056,0091,1710172870,10.166 49,0026,0036,1013.4,+17.2,057,0100,1710173170,10.159 45,0017,0023,1013.1,+17.2,057,0093,1710173470,10.137 47,0013,0017,1013.6,+17.2,058,0076,1710173770,10.145 47,0008,0011,1013.1,+17.1,058,0100,1710174070,10.124 28,0009,0012,1013.8,+17.2,058,0107,1710174370,10.232 47,0007,0010,1013.6,+17.1,059,0110,1710174670,10.266 47,0007,0010,1013.4,+17.0,059,0099,1710175270,10.25 99,0006,0008,1013.4,+16.9,060,0104,1710175570,10.237 47,0014,0018,1013.7,+16.9,060,0088,1710175870,10.225 47,0010,0013,1013.9,+16.9,060,0072,1710176170,10.216 47,0012,0016,1014.0,+16.8,061,0096,1710176470,10.211 28,0008,0011,1013.9,+16.8,061,0098,1710176770,10.193 47,0013,0017,1013.5,+16.8,061,0108,1710177070,10.197 47,0008,0011,1013.6,+16.8,061,0100,1710177370,10.188 99,0007,0010,1013.6,+16.7,062,0116,1710177670,10.179 47,0008,0011,1013.6,+16.7,062,0092,1710177970,10.299 47,0008,0011,1013.4,+16.6,062,0106,1710178270,10.318 47,0008,0011,1013.5,+16.6,062,0103,1710178570,10.311 47,0008,0011,1013.5,+16.6,062,0091,1710178870,10.312 47,0009,0012,1013.4,+16.6,062,0103,1710179170,10.291 49,0012,0016,1013.5,+16.6,062,0081,1710179470,10.279 47,0006,0008,1013.5,+16.6,062,0098,1710179770,10.273 47,0010,0013,1013.3,+16.5,063,0110,1710180070,10.267 00,0006,0008,1013.6,+16.5,063,0088,1710180370,10.252 47,0008,0011,1013.5,+16.4,063,0102,1710180670,10.236 47,0007,0010,1013.3,+16.5,063,0105,1710180970,10.234 45,0007,0010,1013.2,+16.5,064,0093,1710181270,10.222 52,0011,0015,1013.4,+16.5,064,0102,1710181570,10.335 30,0009,0012,1013.3,+16.5,064,0087,1710181870,10.373 45,0008,0011,1013.4,+16.5,064,0092,1710182170,10.358 47,0015,0021,1013.2,+16.5,064,0095,1710182470,10.358 49,0008,0011,1013.1,+16.5,064,0096,1710182770,10.34 47,0011,0015,1013.1,+16.5,064,0087,1710183070,10.333 47,0016,0022,1012.8,+16.5,064,0087,1710183370,10.325 45,0009,0012,1012.5,+16.5,064,0083,1710183670,10.316 47,0009,0012,1012.8,+16.4,064,0078,1710183970,10.309 47,0012,0016,1012.7,+16.4,064,0100,1710184270,10.292 47,0012,0016,1012.6,+16.5,064,0098,1710184570,10.276 47,0014,0018,1012.6,+16.5,064,0088,1710184870,10.27 45,0014,0018,1012.6,+16.5,064,0101,1710185170,10.393 23,0011,0015,1012.6,+16.5,064,0086,1710185470,10.417 99,0010,0013,1012.5,+16.5,063,0098,1710185770,10.408 49,0009,0012,1012.7,+16.6,063,0113,1710186070,10.394 47,0016,0022,1012.6,+16.6,063,0106,1710186370,10.385 47,0011,0015,1012.7,+16.6,063,0105,1710186670,10.38 47,0013,0017,1012.8,+16.6,063,0081,1710186970,10.366 28,0012,0016,1012.8,+16.7,063,0102,1710187270,10.369 28,0012,0016,1012.9,+16.7,063,0084,1710187570,10.355 47,0019,0026,1012.8,+16.7,063,0103,1710187870,10.324 45,0014,0018,1013.0,+16.7,062,0104,1710188170,10.327 45,0011,0015,1012.7,+16.7,062,0100,1710188470,10.318 30,0011,0015,1013.0,+16.8,062,0094,1710188770,10.43 47,0010,0013,1013.0,+16.7,061,0115,1710189070,10.457 45,0012,0016,1013.1,+16.8,061,0082,1710189370,10.451 47,0009,0012,1013.2,+16.8,061,0086,1710189670,10.453 47,0013,0017,1013.1,+16.8,062,0096,1710189970,10.442 47,0010,0013,1013.1,+16.8,062,0085,1710190270,10.428 47,0011,0015,1013.1,+16.9,061,0098,1710190570,10.414 47,0010,0013,1013.1,+16.9,062,0085,1710190870,10.407 47,0010,0013,1012.7,+16.9,062,0117,1710191170,10.393 47,0016,0022,1013.2,+16.9,062,0085,1710191470,10.391 52,0017,0023,1013.1,+16.9,062,0095,1710191770,10.381 47,0011,0015,1013.0,+16.8,062,0094,1710192070,10.363 45,0012,0016,1012.7,+16.9,060,0088,1710192370,10.475 49,0013,0017,1012.7,+16.9,060,0106,1710192670,10.515 99,0008,0011,1012.6,+17.0,058,0099,1710192970,10.502 45,0012,0016,1012.7,+17.0,058,0091,1710193270,10.5 47,0008,0011,1012.7,+17.0,058,0102,1710193570,10.487 47,0008,0011,1012.8,+17.0,058,0100,1710193870,10.482 47,0013,0017,1012.7,+17.0,058,0086,1710194170,10.46 45,0010,0013,1012.7,+17.0,058,0107,1710194470,10.456 47,0011,0015,1012.7,+17.0,058,0107,1710194770,10.448 47,0014,0018,1012.7,+17.0,058,0093,1710195070,10.434 47,0011,0015,1012.7,+17.0,057,0093,1710195370,10.422 47,0009,0012,1012.7,+17.0,057,0087,1710195670,10.409 47,0005,0007,1012.6,+17.0,058,0083,1710195970,10.52 47,0009,0012,1012.7,+17.0,058,0076,1710196270,10.547 47,0010,0013,1012.5,+17.0,058,0104,1710196570,10.548 45,0009,0012,1012.5,+17.0,058,0085,1710196873,13.277 45,0010,0013,1012.4,+17.0,059,0105,1710197170,10.52 47,0008,0011,1012.5,+17.0,057,0093,1710197470,10.517 45,0006,0008,1012.2,+17.0,056,0110,1710197770,10.508 45,0008,0011,1012.2,+17.1,056,0086,1710198070,10.501 47,0008,0011,1012.1,+17.1,056,0088,1710198370,10.495 47,0013,0017,1012.1,+17.1,056,0093,1710198670,10.487 45,0010,0013,1012.1,+17.1,056,0089,1710198970,10.471 47,0012,0016,1012.2,+17.1,057,0106,1710199270,10.463 47,0009,0012,1012.1,+17.0,058,0077,1710199570,10.569 45,0016,0022,1012.1,+17.0,058,0104,1710199870,10.604 99,0007,0010,1012.0,+17.0,058,0085,1710200170,10.593 49,0008,0011,1012.1,+17.0,058,0098,1710200470,10.586 47,0011,0015,1012.1,+16.8,060,0085,1710201070,10.579 47,0009,0012,1011.9,+16.9,059,0085,1710201370,10.557 49,0009,0012,1011.8,+16.9,059,0096,1710201670,10.545 45,0008,0011,1011.9,+16.9,059,0097,1710201970,10.539 45,0010,0013,1011.8,+16.8,059,0081,1710202270,10.531 47,0010,0013,1011.5,+16.8,060,0103,1710202570,10.517 47,0016,0022,1011.5,+16.8,059,0109,1710202870,10.506 52,0010,0013,1011.7,+16.8,058,0092,1710203170,10.615 00,0011,0015,1011.5,+16.8,059,0101,1710203470,10.645 45,0007,0010,1011.5,+16.8,059,0114,1710203770,10.641 99,0011,0015,1011.1,+16.8,059,0095,1710204070,10.614 47,0012,0016,1011.3,+16.8,059,0107,1710204370,10.615 47,0009,0012,1011.1,+16.8,059,0083,1710204670,10.609 49,0009,0012,1011.0,+16.8,060,0097,1710204970,10.593 49,0009,0012,1011.3,+16.8,060,0102,1710205270,10.589 47,0013,0017,1011.0,+16.8,060,0110,1710205570,10.582 45,0010,0013,1011.3,+16.8,060,0094,1710205870,10.57 47,0011,0015,1011.1,+16.8,061,0087,1710206170,10.561 47,0013,0017,1011.4,+16.8,061,0096,1710206470,10.562 30,0013,0017,1011.5,+16.8,061,0083,1710206770,10.671 47,0011,0015,1011.6,+16.8,063,0077,1710207070,10.697 64,0009,0012,1011.4,+16.8,065,0095,1710207370,10.688 59,0011,0015,1011.4,+16.7,066,0111,1710207670,10.672 57,0011,0015,1011.1,+16.6,067,0114,1710207970,10.665 64,0014,0018,1011.2,+16.5,069,0091,1710208270,10.662 59,0012,0016,1011.1,+16.4,070,0104,1710208570,10.647 59,0021,0028,1011.2,+16.4,071,0089,1710208870,10.643 57,0017,0023,1011.1,+16.2,071,0089,1710209170,10.632 52,0013,0017,1010.9,+16.1,071,0102,1710209470,10.618 54,0010,0013,1011.3,+16.0,070,0083,1710209770,10.615 99,0016,0022,1010.8,+16.0,070,0099,1710210070,10.597 52,0011,0015,1011.1,+15.9,070,0110,1710210370,10.706 30,0010,0013,1011.0,+15.8,070,0114,1710210670,10.744 54,0016,0022,1011.0,+15.8,070,0094,1710210970,10.729 52,0013,0017,1010.7,+15.7,070,0104,1710211270,10.734 28,0013,0017,1010.7,+15.7,070,0093,1710211570,10.723 45,0012,0016,1010.7,+15.6,070,0095,1710211870,10.709 52,0013,0017,1010.9,+15.5,071,0093,1710212170,10.697 52,0013,0017,1010.8,+15.5,071,0091,1710212470,10.685 49,0012,0016,1011.0,+15.5,071,0102,1710212770,10.678 54,0014,0018,1010.9,+15.4,070,0097,1710213070,10.667 52,0013,0017,1010.8,+15.4,070,0098,1710213370,10.662 52,0009,0012,1010.5,+15.4,069,0093,1710213670,10.649 54,0013,0017,1010.5,+15.3,070,0109,1710213970,10.765 52,0012,0016,1010.6,+15.3,070,0084,1710214270,10.801 52,0019,0026,1010.7,+15.2,070,0092,1710214570,10.79 30,0011,0015,1010.7,+15.1,070,0103,1710214870,10.775 52,0017,0023,1010.7,+15.0,069,0096,1710215170,10.771 52,0012,0016,1010.5,+14.9,069,0101,1710215470,10.764 52,0013,0017,1010.6,+14.9,069,0100,1710215770,10.755 52,0010,0013,1010.6,+14.8,069,0087,1710216070,10.745 52,0011,0015,1010.5,+14.8,069,0082,1710216370,10.736 52,0015,0021,1010.6,+14.8,069,0088,1710216670,10.719 52,0011,0015,1010.5,+14.8,069,0099,1710216970,10.712 49,0015,0021,1010.4,+14.9,069,0088,1710217270,10.707 52,0014,0018,1010.5,+14.9,069,0084,1710217570,10.822 28,0011,0015,1010.5,+14.8,069,0101,1710217870,10.848 99,0007,0010,1011.0,+14.8,069,0072,1710218170,10.837 49,0008,0011,1010.6,+14.8,070,0073,1710218470,10.836 49,0015,0021,1010.8,+14.7,070,0094,1710218770,10.816 30,0013,0017,1010.6,+14.7,071,0111,1710219070,10.801 49,0012,0016,1010.6,+14.6,070,0109,1710219370,10.802 52,0016,0022,1010.6,+14.6,071,0086,1710219670,10.788 52,0016,0022,1010.5,+14.6,071,0082,1710219970,10.767 52,0012,0016,1010.7,+14.6,071,0105,1710220270,10.772 59,0013,0017,1010.6,+14.5,071,0086,1710220570,10.758 52,0009,0012,1010.7,+14.6,071,0104,1710220870,10.752 52,0010,0013,1010.4,+14.6,071,0094,1710221170,10.867 52,0011,0015,1010.5,+14.6,071,0084,1710221470,10.904 49,0013,0017,1010.8,+14.7,071,0099,1710221770,10.892 28,0014,0018,1010.9,+14.8,071,0120,1710222070,10.887 54,0011,0015,1010.8,+14.9,071,0105,1710222370,10.872 49,0014,0018,1011.0,+15.1,070,0108,1710222670,10.854 52,0011,0015,1010.6,+15.3,070,0089,1710222970,10.843 52,0013,0017,1010.7,+15.4,070,0096,1710223270,10.837 47,0016,0022,1010.6,+15.7,069,0089,1710223570,10.84 49,0011,0015,1011.0,+15.8,069,0096,1710223870,10.822 49,0010,0013,1010.7,+16.0,068,0107,1710224170,10.811 47,0008,0011,1010.7,+16.1,067,0097,1710224470,10.814 45,0013,0017,1010.7,+16.4,067,0099,1710224770,10.925 45,0017,0023,1011.0,+16.6,065,0106,1710225070,10.931 45,0008,0011,1010.9,+16.7,065,0095,1710225370,10.946 45,0010,0013,1010.9,+17.0,064,0104,1710225670,10.937 47,0016,0022,1010.8,+17.1,063,0115,1710225970,10.912 45,0013,0017,1010.9,+17.2,063,0111,1710226270,10.905 99,0010,0013,1011.0,+17.3,065,0084,1710226570,10.901 45,0008,0011,1011.1,+17.4,064,0090,1710226870,10.896 45,0015,0021,1011.0,+17.7,065,0092,1710227170,10.882 45,0009,0012,1011.1,+17.7,064,0089,1710227470,10.872 42,0014,0018,1011.2,+17.9,063,0095,1710227770,10.864 45,0012,0016,1011.4,+17.8,062,0087,1710228070,10.855 45,0010,0013,1011.3,+18.3,061,0078,1710228370,10.962 45,0015,0021,1011.4,+18.0,062,0099,1710228670,10.985 47,0020,0027,1011.3,+18.2,062,0081,1710228970,10.969 23,0012,0016,1011.5,+18.4,063,0093,1710229270,10.965 45,0017,0023,1011.5,+18.5,061,0070,1710229570,10.961 45,0023,0031,1011.5,+18.9,060,0105,1710229870,10.952 47,0008,0011,1011.7,+19.1,058,0102,1710230170,10.931 45,0007,0010,1011.6,+19.0,055,0095,1710230470,10.922 47,0010,0013,1011.5,+18.6,057,0083,1710230770,10.933 52,0013,0017,1011.3,+19.1,056,0092,1710231070,10.913 47,0016,0022,1011.4,+19.2,054,0086,1710231370,10.916 45,0010,0013,1011.3,+19.5,053,0093,1710231670,10.898 47,0007,0010,1011.4,+20.0,050,0101,1710231971,11.016 45,0012,0016,1011.4,+19.6,050,0099,1710232271,11.035 45,0016,0022,1011.5,+19.8,048,0100,1710232571,11.024 99,0010,0013,1011.6,+19.7,048,0083,1710232871,11.012 99,0008,0011,1011.3,+19.9,048,0080,1710233171,11.01 47,0004,0006,1011.6,+19.7,049,0101,1710233470,10.992 45,0010,0013,1011.3,+19.6,050,0098,1710233770,10.981 47,0010,0013,1011.4,+20.0,050,0088,1710234070,10.973 28,0007,0010,1011.6,+20.1,048,0093,1710234370,10.955 45,0008,0011,1011.2,+20.3,049,0094,1710234670,10.959 45,0010,0013,1011.6,+20.4,049,0091,1710234970,10.94 25,0010,0013,1011.3,+20.4,050,0105,1710235270,10.939 45,0008,0011,1011.5,+20.8,050,0110,1710235571,11.044 47,0008,0011,1011.4,+20.7,051,0109,1710235871,11.076 45,0007,0010,1011.3,+20.7,050,0111,1710236171,11.065 99,0006,0008,1011.7,+20.5,049,0102,1710236471,11.054 52,0010,0013,1011.4,+20.3,049,0086,1710236771,11.041 25,0007,0010,1011.3,+20.2,048,0106,1710237071,11.026 47,0004,0006,1011.3,+20.0,049,0100,1710237371,11.017 47,0006,0008,1011.5,+19.5,047,0092,1710237671,11.012 47,0010,0013,1011.4,+19.3,049,0085,1710237971,11.005 47,0008,0011,1011.4,+19.3,050,0098,1710238270,11 99,0010,0013,1011.3,+19.2,050,0099,1710238570,10.982 47,0007,0010,1011.3,+19.2,052,0102,1710238870,10.985 45,0011,0015,1011.2,+19.1,052,0083,1710239171,11.085 47,0007,0010,1011.5,+19.3,050,0091,1710239471,11.107 47,0012,0016,1011.2,+19.3,050,0093,1710239771,11.095 45,0009,0012,1011.1,+19.2,051,0095,1710240071,11.106 45,0006,0008,1011.2,+19.0,049,0096,1710240371,11.085 45,0007,0010,1010.9,+19.1,050,0069,1710240671,11.078 47,0007,0010,1011.0,+19.3,049,0092,1710240971,11.07 47,0006,0008,1011.0,+19.0,050,0094,1710241271,11.057 47,0007,0010,1010.6,+19.7,049,0097,1710241571,11.044 99,0006,0008,1011.0,+19.7,049,0092,1710241871,11.056 47,0006,0008,1010.7,+19.9,048,0090,1710242171,11.023 47,0010,0013,1010.6,+20.1,048,0090,1710242471,11.012 49,0009,0012,1010.5,+20.4,047,0086,1710243071,11.159 45,0013,0017,1010.4,+20.7,048,0109,1710243371,11.155 99,0007,0010,1010.4,+20.7,047,0079,1710243671,11.155 47,0009,0012,1010.7,+20.8,047,0094,1710243971,11.129 99,0006,0008,1010.7,+20.8,046,0100,1710244271,11.124 47,0007,0010,1010.5,+21.1,045,0095,1710244571,11.115 99,0011,0015,1010.4,+21.1,045,0108,1710244871,11.104 47,0009,0012,1010.4,+20.9,047,0103,1710245171,11.084 47,0012,0016,1010.4,+20.9,047,0092,1710245471,11.083 45,0005,0007,1010.4,+20.7,047,0100,1710245771,11.069 47,0008,0011,1010.2,+20.9,047,0093,1710246071,11.062 47,0009,0012,1010.3,+21.0,046,0078,1710246371,11.179 47,0010,0013,1010.1,+21.3,046,0103,1710246671,11.197 47,0010,0013,1010.0,+21.4,045,0095,1710246971,11.194 23,0008,0011,1010.1,+21.3,044,0099,1710247271,11.172 47,0006,0008,1009.8,+21.2,045,0096,1710247571,11.177 25,0008,0011,1009.8,+21.5,043,0083,1710247871,11.171 47,0006,0008,1009.8,+21.4,043,0111,1710248171,11.163 47,0007,0010,1009.9,+21.3,043,0111,1710248471,11.133 23,0013,0017,1009.8,+21.3,042,0094,1710248771,11.14 49,0007,0010,1009.7,+21.4,039,0106,1710249071,11.13 47,0011,0015,1009.7,+21.3,043,0106,1710249371,11.124 47,0008,0011,1010.0,+21.1,045,0101,1710249671,11.113 47,0014,0018,1009.7,+21.1,046,0114,1710249971,11.216 47,0005,0007,1009.9,+21.1,045,0107,1710250271,11.24 47,0004,0006,1009.6,+21.1,043,0094,1710250571,11.229 47,0004,0006,1009.6,+21.0,043,0098,1710250871,11.226 47,0009,0012,1009.6,+20.9,044,0094,1710251171,11.212 47,0007,0010,1009.8,+20.9,044,0098,1710251471,11.2 47,0008,0011,1009.6,+21.1,043,0116,1710251771,11.193 99,0012,0016,1009.8,+20.8,045,0107,1710252071,11.185 49,0005,0007,1009.9,+20.7,046,0098,1710252371,11.179 47,0005,0007,1009.5,+20.6,045,0101,1710252671,11.171 47,0007,0010,1009.7,+20.7,045,0095,1710252971,11.162 47,0005,0007,1009.7,+20.5,045,0106,1710253271,11.148 49,0008,0011,1009.8,+20.4,044,0105,1710253571,11.251 47,0010,0013,1009.7,+20.4,043,0097,1710253871,11.286 47,0005,0007,1009.3,+20.2,043,0091,1710254171,11.266 99,0009,0012,1009.6,+20.4,042,0099,1710254471,11.26 49,0003,0005,1009.3,+20.2,041,0100,1710254771,11.258 47,0004,0006,1009.4,+20.2,042,0095,1710255071,11.25 47,0004,0006,1009.4,+20.1,042,0099,1710255371,11.231 47,0005,0007,1009.2,+19.7,044,0098,1710255671,11.228 49,0002,0003,1009.5,+19.9,044,0109,1710255971,11.213 49,0004,0006,1009.1,+19.8,045,0102,1710256271,11.2 47,0003,0005,1009.2,+19.6,045,0121,1710256571,11.199 49,0004,0006,1009.5,+19.6,045,0092,1710256871,11.18 47,0004,0006,1009.4,+19.4,045,0105,1710257171,11.292 47,0002,0003,1009.2,+19.2,047,0125,1710257471,11.322 99,0003,0005,1009.3,+18.9,046,0094,1710257771,11.315 49,0003,0005,1009.3,+19.1,046,0101,1710258071,11.298 99,0003,0005,1009.3,+18.9,046,0112,1710258371,11.283 49,0005,0007,1009.6,+18.8,047,0092,1710258671,11.274 49,0007,0010,1009.3,+18.6,047,0090,1710258971,11.271 49,0012,0016,1009.5,+18.5,049,0093,1710259271,11.268 49,0008,0011,1009.4,+18.4,050,0105,1710259571,11.261 47,0008,0011,1009.1,+18.3,052,0091,1710259871,11.261 49,0004,0006,1009.3,+17.9,052,0110,1710260171,11.241 49,0005,0007,1009.5,+17.6,053,0095,1710260471,11.238 47,0006,0008,1009.4,+17.5,052,0089,1710260771,11.349 49,0003,0005,1009.6,+17.4,053,0106,1710261071,11.374 49,0008,0011,1009.3,+17.2,054,0098,1710261371,11.368 99,0007,0010,1009.4,+17.0,055,0089,1710261671,11.36 49,0006,0008,1009.5,+16.8,056,0110,1710261971,11.345 28,0009,0012,1009.8,+16.8,056,0108,1710262271,11.34 47,0008,0011,1010.0,+16.7,056,0104,1710262571,11.335 47,0010,0013,1009.8,+16.7,056,0085,1710262871,11.32 49,0006,0008,1009.7,+16.6,056,0092,1710263171,11.314 47,0004,0006,1009.6,+16.5,057,0112,1710263471,11.306 47,0006,0008,1010.0,+16.4,057,0098,1710263771,11.296 49,0008,0011,1009.7,+16.4,057,0091,1710264071,11.29 47,0006,0008,1009.6,+16.2,057,0106,1710264371,11.391 47,0005,0007,1010.0,+16.0,057,0103,1710264671,11.417 47,0005,0007,1010.0,+16.1,057,0109,1710264971,11.414 47,0004,0006,1009.9,+16.0,058,0103,1710265271,11.406 47,0004,0006,1010.2,+15.9,059,0083,1710265571,11.403 47,0004,0006,1010.1,+15.8,059,0104,1710265871,11.386 45,0004,0006,1009.9,+15.7,059,0077,1710266171,11.378 47,0007,0010,1009.9,+15.4,060,0104,1710266471,11.363 47,0003,0005,1009.9,+15.6,059,0098,1710266771,11.346 47,0005,0007,1010.1,+15.5,060,0083,1710267071,11.341 47,0006,0008,1010.0,+15.5,060,0084,1710267371,11.33 47,0003,0005,1010.0,+15.5,059,0097,1710267671,11.33 47,0006,0008,1010.1,+15.5,059,0117,1710267971,11.437 47,0005,0007,1010.1,+15.4,059,0102,1710268271,11.465 47,0005,0007,1010.6,+15.3,058,0095,1710268571,11.451 47,0004,0006,1010.4,+15.3,058,0112,1710268871,11.442 47,0005,0007,1010.4,+15.2,059,0094,1710269171,11.439 00,0005,0007,1010.3,+15.2,060,0101,1710269471,11.427 47,0004,0006,1010.3,+15.1,060,0088,1710269771,11.423 47,0007,0010,1010.3,+15.1,060,0086,1710270071,11.416 99,0005,0007,1010.4,+15.0,059,0106,1710270371,11.401 33,0003,0005,1010.4,+14.9,059,0085,1710270671,11.391 99,0003,0005,1010.6,+15.0,060,0087,1710270971,11.38 99,0009,0012,1010.4,+14.8,060,0096,1710271271,11.377 49,0004,0006,1010.4,+14.8,059,0103,1710271571,11.484 99,0004,0006,1010.6,+14.8,059,0102,1710271871,11.509 52,0005,0007,1010.4,+14.7,059,0112,1710272171,11.501 47,0003,0005,1010.4,+14.6,059,0095,1710272471,11.497 49,0004,0006,1010.3,+14.6,058,0107,1710272771,11.49 47,0003,0005,1010.4,+14.5,059,0095,1710273071,11.474 47,0002,0003,1010.2,+14.4,059,0092,1710273371,11.477 47,0003,0005,1010.4,+14.3,059,0088,1710273671,11.49 47,0003,0005,1010.6,+14.3,059,0103,1710273971,11.459 47,0003,0005,1010.6,+14.2,059,0093,1710274271,11.457 47,0003,0005,1010.4,+14.2,059,0102,1710274571,11.432 49,0004,0006,1010.4,+14.2,059,0098,1710274871,11.429 33,0004,0006,1010.3,+14.1,060,0101,1710275171,11.54 47,0004,0006,1010.1,+14.0,060,0093,1710275471,11.582 47,0002,0003,1010.3,+14.0,060,0078,1710275771,11.562 35,0003,0005,1010.3,+14.0,059,0102,1710276071,11.546 49,0003,0005,1010.5,+13.8,060,0100,1710276371,11.544 49,0003,0005,1010.5,+13.9,059,0092,1710276671,11.533 47,0006,0008,1010.6,+13.9,060,0085,1710276971,11.519 47,0002,0003,1010.6,+13.9,060,0116,1710277271,11.521 47,0002,0003,1010.8,+13.9,060,0107,1710277571,11.512 49,0004,0006,1010.7,+13.9,061,0099,1710277871,11.501 47,0003,0005,1010.7,+13.9,060,0102,1710278171,11.49 47,0003,0005,1010.6,+13.8,060,0111,1710278471,11.499 47,0003,0005,1010.2,+13.7,061,0094,1710278771,11.591 47,0002,0003,1010.4,+13.8,061,0097,1710279071,11.627 47,0003,0005,1010.2,+13.7,061,0094,1710279371,11.62 99,0004,0006,1010.3,+13.7,061,0111,1710279671,11.604 49,0002,0003,1010.3,+13.7,061,0086,1710279971,11.579 47,0002,0003,1010.4,+13.6,061,0104,1710280271,11.573 47,0003,0005,1010.3,+13.6,062,0099,1710280571,11.577 47,0003,0005,1010.4,+13.6,062,0088,1710280871,11.561 99,0002,0003,1010.5,+13.6,062,0119,1710281171,11.557 52,0003,0005,1010.4,+13.5,063,0102,1710281471,11.554 33,0002,0003,1010.5,+13.4,063,0087,1710281771,11.542 49,0003,0005,1010.6,+13.5,063,0086,1710282071,11.525 99,0006,0008,1010.6,+13.5,063,0087,1710282371,11.641 33,0004,0006,1010.5,+13.4,064,0097,1710282671,11.676 47,0004,0006,1010.4,+13.4,064,0091,1710282971,11.664 47,0003,0005,1010.5,+13.4,064,0091,1710283271,11.658 47,0002,0003,1010.4,+13.3,064,0093,1710283571,11.645 47,0002,0003,1010.2,+13.2,065,0094,1710283871,11.641 47,0002,0003,1010.5,+13.2,065,0098,1710284171,11.631 49,0002,0003,1010.3,+13.2,065,0112,1710284471,11.638 99,0004,0006,1010.2,+13.2,065,0118,1710284771,11.605 49,0004,0006,1010.4,+13.2,065,0100,1710285071,11.607 47,0003,0005,1010.3,+13.0,066,0089,1710285371,11.591 47,0002,0003,1010.2,+12.8,066,0093,1710285671,11.583 47,0003,0005,1010.1,+13.0,066,0098,1710285971,11.69 47,0004,0006,1010.2,+13.0,066,0102,1710286271,11.73 99,0003,0005,1010.3,+12.9,067,0104,1710286571,11.717 47,0006,0008,1010.3,+12.9,067,0098,1710287171,11.701 33,0003,0005,1010.5,+12.8,068,0090,1710287471,11.696 45,0005,0007,1010.3,+12.8,068,0080,1710287771,11.683 47,0003,0005,1010.5,+12.7,068,0092,1710288071,11.668 33,0002,0003,1010.4,+12.7,068,0095,1710288371,11.67 45,0002,0003,1010.6,+12.4,069,0089,1710288671,11.652 47,0002,0003,1010.2,+12.5,069,0082,1710288971,11.65 45,0002,0003,1010.1,+12.5,069,0102,1710289271,11.638 45,0009,0012,1010.3,+12.6,069,0082,1710289571,11.756 47,0002,0003,1010.2,+12.5,069,0108,1710289871,11.789 47,0002,0003,1010.2,+12.5,069,0098,1710290171,11.771 45,0002,0003,1010.3,+12.5,069,0093,1710290471,11.762 47,0003,0005,1010.3,+12.5,069,0095,1710290771,11.759 45,0003,0005,1010.2,+12.4,069,0083,1710291071,11.747 49,0003,0005,1010.1,+12.4,069,0113,1710291371,11.749 49,0004,0006,1010.4,+12.3,069,0092,1710291671,11.744 49,0006,0008,1010.2,+12.3,069,0113,1710291971,11.741 49,0007,0010,1010.2,+12.2,069,0082,1710292271,11.723 99,0004,0006,1010.0,+12.2,069,0082,1710292571,11.726 33,0004,0006,1010.0,+12.1,069,0074,1710292871,11.707 49,0004,0006,1009.6,+12.0,069,0095,1710293171,11.819 47,0004,0006,1009.7,+11.9,068,0087,1710293471,11.847 47,0003,0005,1009.5,+12.0,068,0093,1710293771,11.828 47,0003,0005,1010.0,+11.9,068,0096,1710294371,11.822 47,0003,0005,1009.8,+11.7,068,0092,1710294671,11.814 99,0004,0006,1010.0,+11.8,068,0094,1710294971,11.805 47,0003,0005,1009.9,+11.8,068,0100,1710295271,11.798 33,0003,0005,1009.9,+11.7,068,0104,1710295571,11.79 99,0003,0005,1009.7,+11.7,068,0102,1710295871,11.789 52,0003,0005,1009.6,+11.6,068,0095,1710296171,11.774 49,0005,0007,1009.8,+11.6,068,0091,1710296471,11.765 49,0004,0006,1009.8,+11.6,068,0091,1710296771,11.874 49,0005,0007,1009.9,+11.5,068,0103,1710297071,11.91 99,0004,0006,1010.0,+11.5,068,0085,1710297371,11.887 99,0004,0006,1010.0,+11.5,068,0092,1710297671,11.882 49,0003,0005,1010.1,+11.5,067,0087,1710297971,11.874 00,0005,0007,1010.0,+11.4,067,0091,1710298271,11.865 49,0003,0005,1009.6,+11.3,066,0098,1710298571,11.853 49,0003,0005,1009.9,+11.3,066,0084,1710298871,11.854 52,0002,0003,1010.0,+11.2,066,0084,1710299171,11.845 52,0004,0006,1010.2,+11.1,066,0093,1710299471,11.83 49,0004,0006,1010.2,+11.1,066,0099,1710299771,11.817 49,0004,0006,1010.0,+10.9,067,0097,1710300071,11.822 99,0003,0005,1009.6,+11.0,067,0096,1710300371,11.94 52,0003,0005,1010.2,+11.1,066,0120,1710300671,11.956 52,0006,0008,1010.0,+11.1,066,0092,1710300971,11.952 52,0004,0006,1010.1,+11.1,066,0099,1710301271,11.946 54,0004,0006,1010.0,+11.1,067,0111,1710301571,11.927 52,0003,0005,1010.1,+11.0,067,0093,1710301871,11.92 52,0003,0005,1009.9,+11.0,068,0090,1710302171,11.92 52,0003,0005,1010.1,+10.9,067,0101,1710302471,11.91 52,0003,0005,1009.9,+10.9,067,0089,1710302771,11.912 54,0002,0003,1010.3,+10.9,067,0100,1710303071,11.891 54,0004,0006,1009.9,+10.7,067,0082,1710303371,11.879 52,0002,0003,1009.9,+10.7,066,0092,1710303671,11.884 54,0003,0005,1009.7,+10.7,065,0109,1710303971,11.994 49,0002,0003,1010.2,+10.6,064,0079,1710304272,12.019 52,0001,0002,1010.1,+10.6,063,0124,1710304572,12.016 52,0003,0005,1010.0,+10.6,062,0097,1710304872,12.011 99,0002,0003,1010.6,+10.6,063,0100,1710305471,11.98 52,0002,0003,1010.5,+10.5,062,0104,1710305771,11.971 35,0002,0003,1010.2,+10.5,063,0095,1710306071,11.967 54,0003,0005,1010.5,+10.6,063,0098,1710306371,11.958 52,0002,0003,1010.5,+10.7,063,0093,1710306671,11.96 49,0003,0005,1010.2,+10.7,063,0096,1710306971,11.945 49,0002,0003,1010.3,+10.8,063,0098,1710307271,11.946 52,0002,0003,1010.3,+10.8,064,0119,1710307572,12.045 52,0002,0003,1010.5,+11.0,064,0077,1710307872,12.083 49,0001,0002,1010.4,+11.1,064,0083,1710308172,12.078 35,0002,0003,1010.2,+11.2,064,0097,1710308472,12.066 52,0002,0003,1010.4,+11.3,064,0107,1710308772,12.05 49,0004,0006,1010.3,+11.6,064,0103,1710309072,12.047 52,0002,0003,1010.6,+11.9,064,0125,1710309372,12.038 49,0003,0005,1010.8,+12.1,064,0091,1710309672,12.035 49,0003,0005,1010.7,+12.4,064,0103,1710309972,12.026 33,0002,0003,1010.6,+12.6,064,0094,1710310272,12.014 47,0004,0006,1010.9,+12.7,063,0096,1710310572,12.001 49,0004,0006,1011.0,+12.9,062,0087,1710311172,12.113 47,0006,0008,1011.0,+13.1,062,0111,1710311472,12.155 47,0006,0008,1010.9,+13.3,061,0105,1710311772,12.126 47,0004,0006,1010.9,+13.5,060,0108,1710312072,12.125 47,0004,0006,1011.2,+13.8,059,0117,1710312372,12.113 47,0006,0008,1010.9,+14.0,057,0103,1710312672,12.11 47,0004,0006,1011.0,+14.1,058,0107,1710312972,12.089 47,0002,0003,1011.3,+14.2,057,0086,1710313272,12.078 47,0003,0005,1011.1,+14.5,056,0097,1710313572,12.079 47,0003,0005,1011.0,+14.8,056,0086,1710313872,12.072 49,0002,0003,1011.3,+14.9,054,0090,1710314172,12.051 49,0003,0005,1011.3,+15.2,053,0087,1710314472,12.043 49,0002,0003,1011.1,+15.4,053,0103,1710314772,12.149 47,0002,0003,1011.2,+15.9,052,0099,1710315072,12.178 99,0002,0003,1011.3,+16.1,052,0110,1710315372,12.179 49,0002,0003,1011.3,+16.1,051,0083,1710315672,12.168 49,0002,0003,1011.4,+16.1,051,0102,1710315972,12.161 99,0002,0003,1011.3,+15.9,051,0099,1710316272,12.145 49,0001,0002,1011.2,+16.0,051,0102,1710316572,12.144 49,0002,0003,1011.4,+16.2,052,0094,1710316872,12.13 49,0002,0003,1011.1,+16.3,050,0095,1710317172,12.116 47,0002,0003,1011.4,+16.4,048,0117,1710317472,12.125 49,0001,0002,1011.5,+16.8,050,0106,1710317772,12.118 47,0001,0002,1011.3,+17.1,050,0111,1710318072,12.094 47,0003,0005,1011.3,+17.2,051,0109,1710318372,12.197 25,0002,0003,1011.3,+17.0,051,0095,1710318672,12.235 49,0002,0003,1011.6,+16.8,052,0098,1710318972,12.224 47,0002,0003,1011.4,+16.7,053,0093,1710319272,12.215 49,0004,0006,1011.4,+16.6,051,0103,1710319572,12.203 49,0002,0003,1011.3,+16.6,052,0105,1710319872,12.193 49,0004,0006,1011.7,+17.3,049,0102,1710320172,12.19 47,0003,0005,1011.5,+17.2,051,0076,1710320472,12.172 47,0001,0002,1011.5,+17.5,047,0103,1710320772,12.168 47,0002,0003,1011.6,+17.6,049,0095,1710321072,12.159 47,0002,0003,1011.5,+17.6,046,0086,1710321372,12.144 47,0003,0005,1011.5,+17.1,051,0104,1710321672,12.138 49,0004,0006,1011.7,+17.2,048,0098,1710321972,12.252 49,0003,0005,1011.7,+17.6,048,0104,1710322272,12.291 49,0003,0005,1011.8,+17.7,048,0107,1710322572,12.269 49,0002,0003,1011.7,+18.1,046,0093,1710322872,12.252 49,0002,0003,1011.6,+18.2,044,0098,1710323172,12.241 49,0002,0003,1011.6,+17.9,046,0094,1710323472,12.24 30,0008,0011,1011.6,+18.0,045,0113,1710323772,12.23 47,0005,0007,1011.7,+18.0,047,0094,1710324072,12.218 49,0003,0005,1011.5,+18.3,046,0094,1710324372,12.211 49,0002,0003,1011.4,+18.8,045,0091,1710324672,12.199 47,0001,0002,1011.3,+18.5,047,0099,1710324972,12.198 49,0003,0005,1011.5,+18.5,049,0104,1710325272,12.19 47,0002,0003,1011.4,+18.4,049,0091,1710325572,12.298 28,0005,0007,1011.4,+18.2,048,0092,1710325872,12.319 47,0002,0003,1011.6,+18.3,047,0114,1710326172,12.318 47,0004,0006,1011.1,+18.4,049,0094,1710326472,12.311 47,0003,0005,1011.3,+18.1,048,0114,1710326772,12.292 47,0007,0010,1011.4,+18.1,051,0083,1710327072,12.293 99,0008,0011,1011.2,+18.1,049,0107,1710327372,12.284 47,0008,0011,1011.1,+18.0,047,0082,1710327672,12.27 49,0003,0005,1011.2,+18.0,050,0079,1710327972,12.261 47,0005,0007,1011.4,+18.2,048,0083,1710328272,12.248 47,0005,0007,1010.8,+18.2,049,0089,1710328572,12.239 47,0004,0006,1010.9,+18.3,046,0098,1710328872,12.234 47,0002,0003,1010.9,+18.4,047,0098,1710329172,12.343 47,0003,0005,1011.3,+18.1,049,0094,1710329472,12.372 45,0003,0005,1011.0,+18.0,048,0095,1710329772,12.355 47,0003,0005,1010.7,+18.3,047,0112,1710330072,12.348 47,0003,0005,1010.9,+18.2,048,0087,1710330372,12.338 47,0004,0006,1011.1,+18.1,047,0108,1710330672,12.323 45,0006,0008,1010.9,+18.2,049,0102,1710330972,12.324 47,0010,0013,1010.8,+18.3,052,0108,1710331272,12.311 47,0009,0012,1010.9,+18.2,051,0091,1710331572,12.302 52,0006,0008,1010.9,+18.3,049,0097,1710331872,12.294 45,0007,0010,1010.7,+18.3,049,0090,1710332172,12.281 30,0006,0008,1010.7,+18.3,049,0103,1710332472,12.276 47,0005,0007,1010.6,+18.2,049,0090,1710332772,12.395 47,0007,0010,1010.5,+18.2,050,0084,1710333072,12.406 99,0006,0008,1011.1,+18.0,051,0112,1710333372,12.404 47,0005,0007,1010.6,+18.2,050,0085,1710333672,12.39 47,0009,0012,1010.7,+18.1,050,0110,1710333972,12.389 45,0009,0012,1010.5,+18.3,052,0093,1710334272,12.38 47,0006,0008,1010.7,+18.2,049,0081,1710334572,12.371 47,0009,0012,1010.7,+18.1,049,0095,1710334872,12.349 45,0006,0008,1010.6,+18.1,049,0113,1710335172,12.368 99,0005,0007,1010.7,+18.4,048,0088,1710335472,12.339 47,0008,0011,1010.5,+18.4,049,0110,1710335772,12.332 47,0006,0008,1010.6,+18.5,049,0100,1710336072,12.31 47,0006,0008,1010.9,+18.7,050,0087,1710336372,12.434 47,0008,0011,1010.7,+18.6,048,0098,1710336672,12.458 99,0007,0010,1010.4,+19.1,048,0113,1710336972,12.453 47,0008,0011,1010.3,+18.8,048,0098,1710337272,12.45 47,0006,0008,1010.4,+19.1,047,0094,1710337572,12.428 47,0010,0013,1010.5,+19.0,049,0118,1710337872,12.422 47,0007,0010,1010.6,+19.3,048,0114,1710338172,12.418 47,0008,0011,1010.6,+19.3,047,0101,1710338472,12.402 47,0008,0011,1010.3,+19.5,047,0094,1710338772,12.394 47,0009,0012,1010.4,+19.2,048,0096,1710339072,12.392 47,0006,0008,1010.5,+19.1,047,0091,1710339372,12.381 47,0005,0007,1010.5,+18.8,047,0086,1710339672,12.379 47,0005,0007,1010.5,+18.5,050,0106,1710339972,12.491 28,0007,0010,1010.2,+18.3,050,0092,1710340272,12.507 47,0006,0008,1010.7,+17.8,050,0102,1710340572,12.498 47,0008,0011,1010.8,+17.5,052,0105,1710340872,12.491 49,0013,0017,1010.7,+17.5,054,0103,1710341172,12.472 47,0010,0013,1010.9,+17.3,054,0116,1710341472,12.462 99,0010,0013,1011.0,+17.3,055,0097,1710341772,12.454 49,0009,0012,1010.8,+17.2,053,0091,1710342072,12.44 47,0008,0011,1011.0,+17.0,054,0089,1710342372,12.428 47,0011,0015,1011.0,+17.0,054,0101,1710342672,12.428 47,0011,0015,1011.1,+16.9,055,0097,1710342972,12.426 49,0014,0018,1011.0,+16.9,056,0111,1710343272,12.404 47,0004,0006,1010.9,+16.8,052,0121,1710343572,12.522 47,0008,0011,1010.9,+16.8,052,0110,1710343872,12.544 45,0009,0012,1011.0,+16.8,056,0086,1710344172,12.534 25,0006,0008,1010.8,+16.9,056,0093,1710344472,12.522 45,0006,0008,1011.2,+16.7,056,0117,1710344772,12.519 47,0009,0012,1011.3,+16.7,056,0103,1710345072,12.509 47,0008,0011,1011.4,+16.8,055,0117,1710345372,12.503 47,0014,0018,1011.3,+16.7,054,0100,1710345672,12.495 99,0006,0008,1011.3,+16.6,054,0088,1710345972,12.482 47,0006,0008,1011.2,+16.5,054,0085,1710346272,12.475 33,0009,0012,1011.4,+16.5,056,0108,1710346572,12.466 49,0005,0007,1011.3,+16.4,056,0094,1710346872,12.45 49,0006,0008,1011.5,+16.4,057,0090,1710347172,12.569 47,0006,0008,1011.3,+16.0,056,0113,1710347472,12.586 49,0003,0005,1011.4,+15.9,055,0089,1710347772,12.582 47,0003,0005,1011.2,+15.6,056,0088,1710348072,12.579 99,0002,0003,1011.5,+15.6,056,0097,1710348372,12.57 47,0005,0007,1011.7,+15.5,056,0093,1710348672,12.558 47,0005,0007,1011.5,+15.3,057,0101,1710348972,12.548 99,0002,0003,1011.5,+15.3,057,0098,1710349272,12.543 47,0003,0005,1011.6,+15.2,057,0104,1710349572,12.538 47,0002,0003,1011.9,+15.1,057,0118,1710349872,12.516 47,0002,0003,1011.8,+14.9,058,0084,1710350172,12.515 47,0003,0005,1011.8,+14.8,058,0085,1710350472,12.508 47,0003,0005,1011.9,+14.7,059,0100,1710350772,12.623 47,0003,0005,1011.9,+14.6,059,0095,1710351072,12.653 47,0004,0006,1011.9,+14.6,059,0081,1710351372,12.642 47,0003,0005,1011.9,+14.5,059,0107,1710351672,12.639 47,0003,0005,1011.9,+14.5,060,0103,1710351972,12.625 45,0003,0005,1012.2,+14.4,060,0089,1710352272,12.609 99,0003,0005,1012.2,+14.4,060,0082,1710352572,12.599 47,0003,0005,1012.2,+14.4,060,0083,1710352872,12.591 47,0004,0006,1012.2,+14.4,060,0122,1710353172,12.577 47,0002,0003,1012.2,+14.4,060,0097,1710353472,12.576 47,0003,0005,1012.4,+14.4,061,0082,1710353772,12.566 47,0003,0005,1012.4,+14.4,061,0089,1710354072,12.558 47,0004,0006,1012.3,+14.3,061,0105,1710354372,12.665 47,0004,0006,1012.4,+14.3,061,0099,1710354672,12.689 30,0004,0006,1012.5,+14.3,061,0115,1710354972,12.679 47,0003,0005,1012.3,+14.2,061,0099,1710355272,12.667 45,0005,0007,1012.7,+14.1,061,0109,1710355572,12.664 47,0004,0006,1012.6,+14.2,061,0089,1710355872,12.645 47,0003,0005,1012.7,+14.1,062,0096,1710356172,12.648 47,0003,0005,1012.5,+14.0,062,0100,1710356472,12.635 47,0003,0005,1012.9,+14.0,062,0106,1710356772,12.624 47,0002,0003,1012.9,+13.9,062,0085,1710357072,12.601 47,0002,0003,1012.8,+13.9,062,0110,1710357372,12.605 49,0004,0006,1012.8,+13.8,062,0101,1710357672,12.598 99,0002,0003,1012.8,+13.7,063,0092,1710357972,12.714 99,0004,0006,1012.9,+13.6,063,0098,1710358272,12.794 47,0004,0006,1012.8,+13.6,063,0105,1710358572,12.721 47,0003,0005,1013.1,+13.6,063,0099,1710358872,12.716 47,0004,0006,1013.1,+13.5,063,0093,1710359172,12.707 99,0003,0005,1012.9,+13.4,063,0116,1710359472,12.696 52,0004,0006,1013.1,+13.4,064,0090,1710359772,12.684 30,0004,0006,1012.9,+13.3,064,0096,1710360072,12.688 47,0004,0006,1012.8,+13.3,064,0125,1710360372,12.672 47,0003,0005,1013.0,+13.2,064,0096,1710360672,12.659 47,0003,0005,1012.8,+13.1,064,0085,1710360972,12.658 47,0004,0006,1012.7,+13.1,065,0074,1710361272,12.65 45,0003,0005,1012.8,+13.1,065,0109,1710361872,12.793 47,0005,0007,1013.0,+13.1,065,0109,1710362172,12.777 47,0004,0006,1012.8,+13.1,065,0097,1710362472,12.78 49,0004,0006,1012.8,+13.1,065,0083,1710362772,12.763 49,0004,0006,1013.0,+13.2,065,0102,1710363072,12.757 47,0005,0007,1012.9,+13.1,066,0094,1710363372,12.742 99,0003,0005,1012.8,+13.2,066,0096,1710363672,12.738 99,0004,0006,1013.0,+13.2,066,0109,1710363972,12.729 99,0002,0003,1013.0,+13.2,066,0108,1710364272,12.72 35,0004,0006,1012.7,+13.1,065,0112,1710364572,12.723 49,0003,0005,1012.7,+13.0,065,0104,1710364872,12.713 47,0003,0005,1012.7,+13.0,065,0086,1710365175,15.611 47,0002,0003,1012.7,+12.9,065,0074,1710365472,12.855 47,0004,0006,1012.6,+12.9,065,0104,1710365772,12.843 45,0002,0003,1012.9,+12.8,065,0075,1710366072,12.838 47,0003,0005,1012.5,+12.6,065,0108,1710366372,12.861 45,0006,0008,1012.8,+12.7,065,0092,1710366672,12.821 45,0003,0005,1012.6,+12.6,066,0113,1710366972,12.813 45,0003,0005,1012.8,+12.4,065,0102,1710367272,12.804 99,0003,0005,1013.0,+12.4,065,0092,1710367572,12.795 30,0004,0006,1013.0,+12.4,065,0103,1710367872,12.777 45,0004,0006,1012.4,+12.2,065,0091,1710368172,12.778 99,0004,0006,1012.6,+12.1,064,0098,1710368472,12.772 45,0004,0006,1012.9,+12.0,064,0099,1710368772,12.887 45,0003,0005,1013.1,+12.0,064,0097,1710369072,12.907 47,0004,0006,1012.7,+11.9,064,0104,1710369372,12.896 99,0002,0003,1012.6,+11.9,064,0101,1710369672,12.892 45,0003,0005,1012.6,+11.9,064,0100,1710369972,12.89 47,0004,0006,1012.9,+12.0,065,0104,1710370272,12.882 47,0007,0010,1012.8,+11.7,064,0107,1710370872,12.856 47,0004,0006,1012.8,+11.7,064,0106,1710371172,12.85 47,0004,0006,1012.9,+11.7,065,0103,1710371472,12.836 47,0007,0010,1012.7,+11.6,065,0098,1710371772,12.829 42,0007,0010,1012.8,+11.6,065,0094,1710372072,12.823 47,0007,0010,1012.7,+11.5,066,0086,1710372372,12.938 47,0003,0005,1012.8,+11.5,066,0094,1710372972,12.954 49,0004,0006,1013.0,+11.4,066,0111,1710373272,12.952 49,0003,0005,1012.8,+11.3,065,0107,1710373572,12.946 49,0004,0006,1012.8,+11.4,065,0118,1710373872,12.941 47,0004,0006,1012.8,+11.3,065,0098,1710374172,12.926 47,0003,0005,1012.8,+11.3,065,0095,1710374472,12.919 99,0003,0005,1012.5,+11.2,066,0121,1710374772,12.911 47,0003,0005,1012.7,+11.3,065,0121,1710375072,12.901 47,0003,0005,1012.7,+11.0,066,0076,1710375372,12.893 47,0003,0005,1012.9,+11.2,067,0100,1710375672,12.898 33,0003,0005,1012.8,+11.1,068,0075,1710375973,13.004 47,0004,0006,1012.7,+11.2,067,0096,1710376273,13.019 47,0003,0005,1012.7,+11.2,066,0101,1710376573,13.025 49,0005,0007,1012.8,+11.1,067,0104,1710376873,13.005 33,0003,0005,1013.0,+11.1,066,0108,1710377173,13.009 47,0003,0005,1013.0,+11.2,066,0117,1710377472,12.991 47,0003,0005,1012.8,+11.1,066,0098,1710377772,12.981 52,0002,0003,1012.9,+11.0,066,0078,1710378072,12.971 47,0003,0005,1012.7,+10.9,066,0092,1710378372,12.967 52,0003,0005,1012.9,+10.8,066,0110,1710378672,12.966 47,0003,0005,1012.7,+10.8,066,0092,1710378972,12.958 47,0003,0005,1012.9,+10.7,066,0101,1710379272,12.949 47,0003,0005,1013.0,+10.7,065,0091,1710379573,13.06 49,0003,0005,1012.8,+10.6,065,0077,1710379873,13.099 49,0004,0006,1013.0,+10.6,066,0098,1710380173,13.072 52,0003,0005,1013.0,+10.4,066,0095,1710380473,13.068 49,0004,0006,1013.0,+10.4,066,0094,1710380773,13.064 49,0003,0005,1012.8,+10.3,065,0095,1710381073,13.056 49,0003,0005,1012.9,+10.2,065,0100,1710381373,13.041 49,0003,0005,1012.8,+10.2,065,0080,1710381673,13.043 49,0003,0005,1012.9,+10.2,065,0087,1710381973,13.031 33,0003,0005,1012.8,+10.2,066,0125,1710382273,13.026 49,0003,0005,1013.1,+10.1,066,0105,1710382573,13.011 49,0002,0003,1013.0,+10.2,066,0114,1710382873,13.013 52,0002,0003,1012.9,+10.3,066,0100,1710383473,13.153 52,0003,0005,1013.0,+10.3,066,0078,1710383773,13.155 52,0002,0003,1012.9,+10.4,066,0097,1710384073,13.144 35,0003,0005,1012.6,+10.4,066,0093,1710384373,13.131 54,0003,0005,1012.7,+10.1,066,0092,1710384673,13.116 52,0004,0006,1012.8,+10.2,066,0107,1710384973,13.115 52,0002,0003,1013.0,+10.3,066,0107,1710385273,13.106 52,0007,0010,1013.0,+10.3,065,0102,1710385573,13.103 99,0002,0003,1013.0,+10.3,065,0114,1710385873,13.088 52,0003,0005,1012.9,+10.2,065,0079,1710386173,13.086 99,0003,0005,1013.0,+10.1,066,0084,1710386473,13.075 54,0004,0006,1013.2,+10.1,066,0110,1710386773,13.183 54,0003,0005,1012.9,+10.1,065,0095,1710387073,13.213 47,0003,0005,1013.1,+10.0,066,0098,1710387373,13.202 59,0003,0005,1013.0,+10.0,065,0106,1710387673,13.192 37,0003,0005,1013.0,+09.9,065,0099,1710387973,13.183 52,0004,0006,1013.1,+09.9,064,0083,1710388273,13.178 52,0004,0006,1013.1,+09.9,064,0079,1710388573,13.158 54,0003,0005,1013.2,+09.9,063,0085,1710388873,13.162 52,0004,0006,1013.4,+09.9,063,0099,1710389173,13.159 54,0004,0006,1013.1,+09.9,063,0100,1710389473,13.155 35,0004,0006,1013.4,+09.8,063,0096,1710389773,13.149 52,0003,0005,1013.4,+09.8,062,0088,1710390073,13.131 52,0004,0006,1013.5,+09.8,061,0108,1710390373,13.257 57,0003,0005,1013.4,+09.8,061,0078,1710390673,13.274 54,0004,0006,1013.4,+09.8,061,0092,1710390973,13.27 52,0005,0007,1013.5,+09.8,061,0111,1710391273,13.24 52,0004,0006,1013.6,+09.8,061,0091,1710391573,13.242 52,0004,0006,1013.5,+09.8,061,0091,1710391873,13.25 54,0004,0006,1013.6,+09.9,061,0082,1710392173,13.23 52,0005,0007,1013.6,+09.9,061,0091,1710392473,13.226 52,0005,0007,1013.6,+10.0,061,0104,1710392773,13.225 54,0005,0007,1013.8,+10.0,061,0090,1710393073,13.218 52,0005,0007,1013.6,+10.1,061,0080,1710393373,13.208 99,0005,0007,1013.3,+10.2,060,0116,1710393673,13.215 52,0004,0006,1013.7,+10.3,060,0093,1710393973,13.315 52,0005,0007,1013.7,+10.4,060,0106,1710394273,13.339 52,0005,0007,1013.8,+10.5,060,0099,1710394573,13.326 52,0005,0007,1013.8,+10.6,060,0091,1710394873,13.318 49,0005,0007,1013.9,+10.8,061,0097,1710395173,13.306 49,0006,0008,1013.7,+10.9,062,0094,1710395473,13.298 49,0006,0008,1013.7,+11.0,063,0097,1710395773,13.29 49,0007,0010,1013.9,+11.2,063,0103,1710396073,13.287 47,0009,0012,1014.1,+11.5,064,0108,1710396673,13.283 30,0008,0011,1013.8,+11.8,063,0091,1710396973,13.26 99,0008,0011,1014.1,+12.2,060,0097,1710397273,13.252 47,0006,0008,1014.1,+12.2,057,0099,1710397573,13.36 47,0005,0007,1014.2,+12.5,055,0084,1710397873,13.396 45,0005,0007,1014.3,+12.7,054,0104,1710398173,13.377 47,0006,0008,1013.9,+12.6,055,0099,1710398473,13.375 99,0006,0008,1014.5,+12.8,056,0097,1710398773,13.376 47,0007,0010,1014.1,+13.0,055,0099,1710399073,13.361 45,0014,0018,1014.5,+13.1,054,0098,1710399373,13.345 47,0008,0011,1014.3,+13.3,054,0102,1710399673,13.341 47,0006,0008,1014.5,+13.8,053,0101,1710399973,13.334 49,0009,0012,1014.4,+14.1,052,0080,1710400273,13.327 49,0007,0010,1014.5,+14.6,049,0092,1710400573,13.317 49,0006,0008,1014.8,+14.7,050,0095,1710400873,13.317 49,0005,0007,1015.0,+14.9,051,0105,1710401173,13.426 49,0006,0008,1014.9,+14.8,049,0113,1710401473,13.446 33,0006,0008,1015.0,+14.5,049,0095,1710401773,13.441 49,0006,0008,1014.8,+14.7,049,0104,1710402073,13.424 33,0006,0008,1015.1,+14.8,049,0114,1710402373,13.422 33,0008,0011,1014.9,+14.8,048,0100,1710402673,13.409 49,0007,0010,1015.0,+14.8,049,0108,1710402973,13.404 49,0006,0008,1015.2,+15.4,049,0100,1710403273,13.398 47,0008,0011,1015.1,+15.5,049,0087,1710403573,13.389 47,0014,0018,1015.2,+15.7,051,0086,1710403873,13.375 49,0008,0011,1015.1,+15.8,051,0101,1710404173,13.36 99,0012,0016,1015.3,+16.0,053,0089,1710404473,13.357 33,0008,0011,1015.1,+16.1,051,0082,1710404773,13.47 49,0009,0012,1015.1,+16.5,052,0103,1710405073,13.5 47,0009,0012,1015.0,+16.6,051,0090,1710405373,13.485 47,0009,0012,1014.9,+16.5,050,0100,1710405673,13.483 47,0011,0015,1015.2,+16.4,049,0093,1710405973,13.463 47,0008,0011,1015.1,+16.4,051,0104,1710406273,13.457 47,0008,0011,1014.9,+16.5,049,0110,1710406573,13.445 99,0011,0015,1014.9,+16.5,050,0095,1710406873,13.443 47,0007,0010,1015.0,+16.9,050,0086,1710407173,13.423 99,0010,0013,1014.9,+16.8,049,0089,1710407473,13.414 49,0009,0012,1015.0,+17.0,049,0104,1710407773,13.405 47,0009,0012,1014.9,+17.0,048,0089,1710408073,13.396 45,0011,0015,1015.0,+16.7,048,0079,1710408373,13.518 49,0011,0015,1015.0,+16.9,049,0092,1710408673,13.54 49,0010,0013,1014.9,+16.9,047,0083,1710408973,13.532 47,0008,0011,1014.6,+17.2,047,0094,1710409273,13.528 47,0011,0015,1014.7,+17.5,046,0100,1710409573,13.521 47,0008,0011,1014.7,+17.6,047,0120,1710409873,13.523 47,0008,0011,1014.9,+17.3,045,0102,1710410173,13.504 47,0008,0011,1014.9,+17.3,045,0096,1710410473,13.496 49,0008,0011,1014.5,+17.0,046,0096,1710410773,13.486 47,0014,0018,1014.7,+17.2,048,0099,1710411073,13.481 99,0008,0011,1014.7,+18.0,047,0094,1710411373,13.47 47,0007,0010,1014.4,+17.8,046,0097,1710411673,13.463 25,0011,0015,1014.8,+17.2,050,0081,1710411973,13.567 47,0012,0016,1014.2,+17.3,049,0098,1710412273,13.587 47,0014,0018,1014.4,+17.9,048,0083,1710412573,13.583 47,0008,0011,1014.2,+18.0,046,0099,1710412873,13.568 99,0008,0011,1014.5,+17.7,047,0097,1710413173,13.563 47,0011,0015,1014.3,+17.7,047,0117,1710413473,13.564 47,0016,0022,1014.3,+17.9,049,0108,1710413773,13.548 47,0008,0011,1014.7,+17.9,047,0093,1710414073,13.535 49,0014,0018,1014.3,+18.1,045,0103,1710414373,13.516 47,0014,0018,1014.1,+18.0,046,0094,1710414673,13.513 47,0015,0021,1014.5,+17.5,046,0097,1710414973,13.503 49,0012,0016,1014.2,+17.7,048,0079,1710415273,13.488 47,0010,0013,1014.2,+17.3,048,0077,1710415573,13.605 49,0014,0018,1014.2,+17.7,047,0087,1710415873,13.633 52,0010,0013,1013.9,+17.9,045,0103,1710416173,13.629 99,0009,0012,1014.2,+18.1,046,0110,1710416473,13.698 42,0012,0016,1014.0,+18.3,046,0082,1710416773,13.623 47,0009,0012,1014.2,+18.8,042,0099,1710417073,13.598 49,0008,0011,1014.0,+18.9,042,0112,1710417373,13.597 47,0007,0010,1013.7,+19.3,040,0099,1710417673,13.591 49,0009,0012,1013.8,+19.3,042,0092,1710417973,13.581 47,0006,0008,1013.8,+19.6,039,0086,1710418273,13.565 47,0008,0011,1013.9,+19.5,038,0093,1710418573,13.551 49,0008,0011,1013.8,+19.8,039,0090,1710418873,13.535 47,0008,0011,1013.5,+20.3,038,0098,1710419173,13.655 47,0011,0015,1013.5,+20.2,038,0097,1710419473,13.688 47,0010,0013,1013.5,+19.9,040,0079,1710419773,13.666 47,0010,0013,1013.5,+20.2,039,0109,1710420073,13.668 49,0009,0012,1013.5,+20.4,037,0109,1710420373,13.649 47,0007,0010,1013.3,+20.5,037,0103,1710420673,13.648 99,0007,0010,1013.5,+20.5,037,0120,1710420973,13.632 30,0008,0011,1013.6,+20.6,037,0112,1710421273,13.634 30,0008,0011,1013.3,+20.5,036,0102,1710421573,13.626 47,0008,0011,1013.6,+20.6,035,0099,1710421873,13.607 47,0008,0011,1013.4,+20.6,037,0097,1710422173,13.594 30,0013,0017,1013.2,+20.8,035,0104,1710422473,13.584 49,0007,0010,1013.5,+20.7,036,0101,1710422773,13.698 99,0007,0010,1013.5,+20.8,036,0099,1710423073,13.722 49,0005,0007,1013.4,+20.7,036,0101,1710423373,13.706 47,0006,0008,1013.5,+20.5,036,0099,1710423673,13.686 99,0007,0010,1013.2,+20.7,036,0087,1710423973,13.695 47,0005,0007,1013.5,+20.3,036,0102,1710424273,13.688 47,0004,0006,1013.4,+20.3,038,0111,1710424573,13.68 47,0008,0011,1013.3,+19.8,039,0094,1710424873,13.663 47,0006,0008,1013.1,+20.1,037,0107,1710425173,13.656 99,0004,0006,1013.2,+20.0,037,0093,1710425473,13.646 47,0004,0006,1013.2,+19.6,044,0102,1710425773,13.657 47,0006,0008,1013.4,+18.9,047,0098,1710426073,13.625 47,0010,0013,1013.3,+18.6,048,0095,1710426373,13.735 25,0011,0015,1013.5,+18.5,049,0106,1710426673,13.761 45,0007,0010,1013.3,+18.3,047,0098,1710426973,13.757 47,0007,0010,1013.6,+18.1,050,0109,1710427273,13.741 25,0008,0011,1013.2,+18.0,052,0102,1710427573,13.736 99,0010,0013,1013.4,+17.9,052,0097,1710427873,13.726 47,0017,0023,1013.5,+17.9,054,0101,1710428173,13.716 47,0012,0016,1013.4,+17.7,054,0088,1710428473,13.709 47,0014,0018,1013.6,+17.5,055,0106,1710428773,13.693 45,0008,0011,1013.3,+17.5,056,0100,1710429073,13.677 45,0019,0026,1013.7,+17.5,055,0092,1710429373,13.679 47,0011,0015,1013.8,+17.4,054,0094,1710429673,13.677 45,0014,0018,1013.6,+17.4,054,0096,1710429973,13.793 45,0009,0012,1013.4,+17.3,055,0116,1710430273,13.82 33,0009,0012,1013.8,+17.2,053,0093,1710430573,13.794 45,0010,0013,1013.7,+17.1,053,0091,1710430873,13.791 45,0014,0018,1013.5,+17.0,056,0104,1710431173,13.78 28,0017,0023,1013.6,+16.9,057,0105,1710431473,13.762 45,0012,0016,1013.7,+16.8,057,0085,1710431773,13.755 45,0014,0018,1013.8,+16.7,058,0095,1710432073,13.754 47,0012,0016,1013.6,+16.6,058,0098,1710432373,13.748 47,0015,0021,1013.7,+16.6,061,0108,1710432673,13.745 45,0011,0015,1014.0,+16.5,061,0089,1710432973,13.722 47,0014,0018,1014.0,+16.5,062,0105,1710433273,13.713 47,0014,0018,1014.0,+16.4,063,0100,1710433573,13.853 45,0011,0015,1013.7,+16.4,063,0104,1710433873,13.856 47,0019,0026,1014.2,+16.5,063,0106,1710434173,13.853 49,0012,0016,1013.8,+16.4,060,0073,1710434473,13.831 33,0009,0012,1014.2,+16.3,055,0108,1710434773,13.824 47,0006,0008,1014.1,+16.2,050,0105,1710435073,13.827 99,0006,0008,1014.2,+16.2,050,0104,1710435373,13.815 30,0007,0010,1013.9,+16.0,050,0093,1710435673,13.81 49,0005,0007,1014.4,+16.0,048,0111,1710435973,13.793 52,0006,0008,1014.3,+16.0,048,0095,1710436273,13.778 49,0006,0008,1014.1,+15.9,047,0095,1710436573,13.779 99,0007,0010,1014.4,+15.9,046,0093,1710436873,13.764 49,0006,0008,1014.4,+15.9,047,0085,1710437173,13.876 99,0004,0006,1014.6,+15.9,045,0103,1710437473,13.902 99,0007,0010,1014.5,+15.8,043,0091,1710437773,13.891 52,0005,0007,1014.5,+15.7,043,0106,1710438073,13.891 49,0007,0010,1014.4,+15.6,044,0094,1710438373,13.882 99,0006,0008,1014.7,+15.5,045,0109,1710438673,13.879 49,0005,0007,1014.8,+15.3,045,0097,1710438973,13.85 99,0006,0008,1014.6,+15.4,046,0096,1710439273,13.86 49,0012,0016,1014.9,+15.1,047,0121,1710439573,13.841 47,0007,0010,1014.8,+15.1,048,0097,1710439873,13.837 99,0007,0010,1014.8,+15.0,048,0098,1710440173,13.813 49,0009,0012,1015.1,+14.8,049,0107,1710440473,13.818 49,0005,0007,1014.9,+14.7,049,0104,1710440773,13.926 49,0008,0011,1015.1,+14.6,047,0107,1710441073,13.941 99,0005,0007,1015.3,+14.6,046,0091,1710441373,13.959 47,0006,0008,1015.1,+14.7,045,0093,1710441673,13.945 47,0006,0008,1015.3,+14.7,045,0111,1710441973,13.935 47,0009,0012,1015.1,+14.8,046,0096,1710442273,13.916 35,0006,0008,1015.1,+14.9,045,0125,1710442573,13.898 49,0006,0008,1015.2,+14.9,044,0108,1710442873,13.903 49,0004,0006,1015.3,+15.0,043,0099,1710443173,13.884 49,0007,0010,1015.5,+15.0,045,0105,1710443473,13.881 52,0007,0010,1015.6,+15.1,047,0101,1710443773,13.875 47,0007,0010,1015.4,+15.0,050,0096,1710444073,13.862 35,0005,0007,1015.3,+15.2,053,0094,1710444373,13.988 47,0005,0007,1015.8,+15.2,056,0101,1710444674,14.004 47,0006,0008,1015.9,+15.1,057,0097,1710444973,13.992 99,0005,0007,1015.5,+15.1,058,0116,1710445273,13.985 47,0005,0007,1015.7,+15.1,058,0113,1710445573,13.978 33,0004,0006,1015.8,+15.0,059,0099,1710445873,13.968 47,0004,0006,1015.8,+15.0,060,0087,1710446173,13.974 47,0007,0010,1015.9,+15.1,060,0101,1710446473,13.962 47,0007,0010,1015.9,+15.0,061,0094,1710446773,13.945 47,0005,0007,1015.9,+15.0,061,0086,1710447073,13.932 47,0006,0008,1016.0,+15.0,061,0110,1710447373,13.928 47,0004,0006,1015.9,+15.0,061,0088,1710447673,13.915 49,0006,0008,1015.9,+15.0,061,0095,1710447974,14.022 33,0004,0006,1016.0,+15.0,061,0115,1710448274,14.048 47,0005,0007,1015.9,+14.8,060,0099,1710448574,14.042 47,0005,0007,1015.8,+14.9,060,0098,1710448874,14.037 30,0005,0007,1015.9,+14.9,059,0082,1710449174,14.022 52,0006,0008,1016.0,+14.8,059,0106,1710449474,14.014 47,0007,0010,1016.1,+14.7,059,0092,1710449774,14.012 99,0007,0010,1016.2,+14.8,058,0107,1710450074,14.01 47,0006,0008,1016.1,+14.8,059,0102,1710450374,14.001 49,0006,0008,1016.2,+14.7,059,0080,1710450673,14 47,0007,0010,1016.3,+14.6,059,0105,1710450973,13.982 30,0006,0008,1015.9,+14.6,059,0114,1710451273,13.976 47,0006,0008,1016.4,+14.5,059,0109,1710451574,14.091 47,0008,0011,1016.7,+14.4,060,0102,1710451874,14.117 47,0008,0011,1016.9,+14.5,060,0102,1710452174,14.099 33,0004,0006,1016.8,+14.5,060,0084,1710452474,14.098 47,0006,0008,1016.7,+14.5,060,0101,1710452774,14.087 99,0004,0006,1016.4,+14.4,061,0083,1710453074,14.079 47,0005,0007,1016.5,+14.4,060,0095,1710453374,14.084 49,0004,0006,1016.7,+14.5,060,0097,1710453674,14.061 49,0004,0006,1016.6,+14.5,060,0086,1710453974,14.041 49,0005,0007,1016.8,+14.4,061,0091,1710454274,14.043 99,0003,0005,1016.6,+14.3,061,0096,1710454574,14.025 47,0005,0007,1016.7,+14.3,061,0108,1710454874,14.033 47,0004,0006,1017.0,+14.2,061,0115,1710455174,14.145 49,0003,0005,1016.5,+14.1,061,0098,1710455474,14.162 47,0004,0006,1016.6,+14.0,061,0085,1710455774,14.151 47,0004,0006,1017.0,+13.9,062,0111,1710456074,14.15 54,0006,0008,1016.6,+13.7,062,0095,1710456374,14.139 49,0004,0006,1016.9,+13.5,062,0095,1710456674,14.132 47,0006,0008,1016.9,+13.4,062,0116,1710456974,14.114 47,0004,0006,1017.0,+13.3,063,0104,1710457274,14.116 47,0004,0006,1017.0,+13.2,063,0103,1710457574,14.101 47,0004,0006,1016.9,+13.2,063,0099,1710457874,14.09 47,0004,0006,1017.0,+13.1,063,0107,1710458174,14.088 30,0004,0006,1017.0,+12.9,063,0091,1710458474,14.074 47,0004,0006,1017.1,+12.9,063,0097,1710458774,14.186 47,0005,0007,1016.9,+12.9,063,0097,1710459074,14.212 49,0004,0006,1017.2,+12.9,063,0093,1710459374,14.208 33,0004,0006,1017.1,+12.8,063,0108,1710459674,14.2 49,0006,0008,1017.0,+12.7,063,0095,1710459974,14.186 47,0004,0006,1016.9,+12.8,064,0091,1710460274,14.174 47,0003,0005,1016.9,+12.7,064,0087,1710460574,14.17 47,0003,0005,1016.8,+12.6,064,0084,1710460874,14.163 47,0003,0005,1017.2,+12.5,064,0103,1710461174,14.175 47,0004,0006,1017.1,+12.5,064,0096,1710461474,14.148 47,0003,0005,1017.0,+12.5,064,0111,1710461774,14.143 47,0003,0005,1017.0,+12.4,064,0081,1710462074,14.13 45,0003,0005,1017.0,+12.3,064,0102,1710462374,14.247 33,0002,0003,1016.9,+12.3,064,0109,1710462674,14.27 47,0003,0005,1016.7,+12.2,064,0107,1710462974,14.263 47,0003,0005,1016.9,+12.1,065,0073,1710463274,14.251 45,0003,0005,1017.0,+12.1,065,0098,1710463574,14.244 30,0004,0006,1017.1,+12.1,065,0089,1710463874,14.23 47,0003,0005,1016.9,+12.0,065,0091,1710464174,14.231 49,0003,0005,1016.9,+12.1,064,0089,1710464474,14.209 45,0003,0005,1017.2,+11.9,064,0094,1710464774,14.214 00,0003,0005,1016.9,+11.9,064,0106,1710465074,14.205 45,0003,0005,1016.8,+11.9,064,0102,1710465374,14.201 47,0002,0003,1017.1,+11.9,064,0099,1710465674,14.181 49,0003,0005,1017.2,+11.8,064,0085,1710465974,14.307 45,0002,0003,1017.1,+11.8,064,0082,1710466274,14.328 47,0004,0006,1017.1,+11.8,064,0100,1710466574,14.322 47,0002,0003,1017.0,+11.7,064,0107,1710466874,14.318 99,0002,0003,1017.0,+11.7,064,0089,1710467174,14.309 49,0002,0003,1016.9,+11.7,064,0111,1710467474,14.288 47,0002,0003,1016.8,+11.6,065,0104,1710467774,14.283 49,0002,0003,1016.8,+11.6,065,0090,1710468074,14.28 49,0003,0005,1017.0,+11.6,064,0088,1710468374,14.279 47,0002,0003,1017.1,+11.5,065,0097,1710468674,14.272 30,0002,0003,1017.1,+11.5,065,0090,1710468974,14.264 33,0001,0002,1017.0,+11.4,065,0079,1710469274,14.254 33,0002,0003,1017.4,+11.3,065,0113,1710469574,14.37 30,0003,0005,1017.2,+11.2,065,0108,1710469874,14.402 47,0002,0003,1017.1,+11.1,066,0104,1710470174,14.388 45,0002,0003,1017.3,+11.2,066,0111,1710470474,14.389 49,0003,0005,1017.1,+11.1,066,0087,1710470774,14.364 47,0003,0005,1017.3,+11.1,066,0111,1710471074,14.359 47,0002,0003,1017.0,+11.1,066,0101,1710471374,14.345 49,0003,0005,1017.2,+11.1,066,0107,1710471674,14.341 52,0002,0003,1017.3,+11.1,067,0094,1710471974,14.334 47,0004,0006,1017.4,+11.1,068,0088,1710472274,14.324 49,0004,0006,1017.1,+11.1,068,0104,1710472574,14.316 99,0003,0005,1017.2,+11.1,068,0104,1710472874,14.31 47,0002,0003,1017.1,+11.0,068,0102,1710473174,14.422 49,0004,0006,1017.4,+11.0,068,0085,1710473474,14.455 47,0003,0005,1017.4,+10.9,069,0119,1710473774,14.438 54,0002,0003,1017.3,+11.0,069,0115,1710474074,14.428 49,0004,0006,1017.3,+11.0,069,0109,1710474374,14.427 52,0008,0011,1017.3,+10.9,069,0103,1710474674,14.418 52,0004,0006,1017.4,+10.8,069,0084,1710474974,14.412 52,0003,0005,1017.3,+10.7,069,0099,1710475574,14.398 49,0003,0005,1017.7,+10.7,069,0097,1710475874,14.375 52,0002,0003,1017.3,+10.7,070,0083,1710476174,14.383 49,0003,0005,1017.5,+10.7,070,0105,1710476474,14.371 54,0003,0005,1017.5,+10.7,070,0096,1710476774,14.488 52,0003,0005,1017.5,+10.6,070,0108,1710477074,14.516 52,0006,0008,1017.6,+10.5,070,0095,1710477374,14.496 54,0002,0003,1017.6,+10.7,070,0086,1710477674,14.49 52,0002,0003,1017.5,+10.6,071,0095,1710477974,14.482 52,0003,0005,1017.7,+10.6,071,0096,1710478274,14.472 52,0002,0003,1017.6,+10.6,070,0086,1710478574,14.456 52,0003,0005,1017.9,+10.6,070,0114,1710478874,14.452 54,0004,0006,1017.6,+10.6,070,0111,1710479174,14.444 99,0005,0007,1017.9,+10.6,071,0103,1710479474,14.443 54,0004,0006,1017.8,+10.6,071,0112,1710479774,14.432 54,0005,0007,1017.9,+10.7,071,0106,1710480074,14.425 52,0002,0003,1018.0,+10.7,071,0109,1710480374,14.542 54,0004,0006,1017.8,+10.7,071,0107,1710480674,14.571 99,0004,0006,1018.0,+10.8,071,0106,1710480974,14.558 54,0005,0007,1018.3,+10.9,071,0102,1710481274,14.552 54,0004,0006,1018.2,+11.0,071,0094,1710481574,14.549 54,0003,0005,1018.0,+11.1,071,0119,1710481874,14.547 99,0003,0005,1018.0,+11.2,071,0110,1710482174,14.529 59,0004,0006,1018.2,+11.3,072,0079,1710482474,14.533 54,0004,0006,1018.4,+11.4,072,0115,1710482774,14.521 52,0003,0005,1018.3,+11.5,072,0109,1710483074,14.503 52,0005,0007,1018.4,+11.7,072,0093,1710483374,14.497 54,0003,0005,1018.4,+11.9,072,0089,1710483674,14.49 54,0002,0003,1018.6,+12.1,072,0094,1710483974,14.626 52,0003,0005,1018.6,+12.1,072,0084,1710484274,14.637 52,0004,0006,1018.6,+12.2,071,0090,1710484574,14.62 52,0007,0010,1018.4,+12.3,071,0090,1710484874,14.606 52,0004,0006,1018.5,+12.4,071,0090,1710485174,14.616 52,0003,0005,1018.5,+12.6,071,0087,1710485474,14.602 49,0005,0007,1018.9,+12.7,070,0100,1710485774,14.592 52,0005,0007,1018.4,+12.7,070,0090,1710486074,14.593 49,0005,0007,1018.6,+12.9,070,0098,1710486374,14.58 49,0004,0006,1018.6,+13.2,069,0107,1710486674,14.566 49,0004,0006,1018.9,+13.7,069,0106,1710486974,14.545 47,0003,0005,1018.6,+14.0,068,0111,1710487274,14.541 47,0005,0007,1018.5,+14.4,064,0087,1710487574,14.658 47,0004,0006,1018.6,+14.7,064,0096,1710487874,14.687 49,0003,0005,1018.6,+15.4,060,0103,1710488474,14.67 47,0004,0006,1018.8,+15.5,059,0086,1710488774,14.655 49,0008,0011,1018.6,+15.6,058,0112,1710489074,14.645 99,0009,0012,1018.5,+15.7,058,0110,1710489374,14.643 99,0009,0012,1018.8,+16.1,057,0100,1710489674,14.629 49,0009,0012,1018.7,+16.1,056,0084,1710489974,14.622 49,0007,0010,1018.8,+16.2,055,0084,1710490274,14.61 47,0008,0011,1018.9,+16.7,053,0096,1710490574,14.609 47,0010,0013,1018.9,+16.7,053,0085,1710490874,14.6 47,0008,0011,1018.9,+16.8,053,0085,1710491174,14.707 00,0005,0007,1018.8,+16.9,051,0088,1710491474,14.734 99,0006,0008,1018.8,+17.3,049,0094,1710491774,14.728 47,0003,0005,1018.6,+17.1,048,0084,1710492074,14.712 49,0006,0008,1018.9,+17.7,047,0110,1710492374,14.697 47,0003,0005,1019.0,+17.5,048,0108,1710492674,14.692 47,0003,0005,1018.8,+17.5,049,0098,1710492974,14.682 47,0003,0005,1018.8,+17.7,048,0096,1710493274,14.671 49,0002,0003,1019.0,+17.6,050,0107,1710493574,14.664 47,0003,0005,1018.7,+17.5,051,0107,1710493874,14.652 49,0003,0005,1018.7,+18.2,051,0084,1710494174,14.645 47,0003,0005,1018.7,+18.3,051,0106,1710494474,14.641 99,0002,0003,1018.6,+18.1,051,0097,1710494774,14.753 30,0002,0003,1018.9,+18.1,051,0117,1710495074,14.769 99,0002,0003,1018.5,+18.1,051,0094,1710495374,14.757 47,0003,0005,1018.8,+18.4,051,0096,1710495674,14.753 28,0002,0003,1018.5,+18.5,049,0079,1710495974,14.748 47,0002,0003,1018.4,+18.9,048,0100,1710496274,14.734 47,0002,0003,1018.6,+18.7,049,0103,1710496574,14.728 52,0002,0003,1018.4,+18.5,048,0097,1710496874,14.706 25,0002,0003,1018.6,+18.8,047,0107,1710497174,14.708 47,0002,0003,1018.5,+18.8,047,0080,1710497474,14.688 47,0003,0005,1018.4,+19.1,047,0107,1710497774,14.69 45,0002,0003,1018.6,+19.0,047,0096,1710498074,14.681 47,0002,0003,1018.4,+18.9,046,0102,1710498374,14.798 47,0002,0003,1018.4,+19.1,046,0114,1710498674,14.821 47,0002,0003,1018.4,+18.7,046,0084,1710498974,14.809 47,0002,0003,1018.4,+19.3,045,0107,1710499274,14.804 47,0005,0007,1018.5,+19.4,046,0100,1710499574,14.784 47,0002,0003,1018.5,+19.2,047,0088,1710499874,14.781 52,0003,0005,1018.3,+19.1,046,0085,1710500174,14.762 52,0002,0003,1018.6,+19.4,045,0086,1710500474,14.76 99,0002,0003,1018.4,+19.3,046,0101,1710500774,14.749 54,0001,0002,1018.2,+19.2,045,0085,1710501074,14.743 47,0001,0002,1018.2,+19.1,045,0117,1710501374,14.726 45,0002,0003,1018.5,+19.3,045,0096,1710501674,14.717 52,0002,0003,1018.2,+19.2,046,0103,1710501974,14.83 45,0003,0005,1018.4,+19.1,047,0102,1710502274,14.873 47,0002,0003,1018.2,+19.5,045,0107,1710502574,14.862 47,0005,0007,1018.2,+19.5,046,0101,1710502874,14.851 47,0002,0003,1018.1,+19.9,044,0086,1710503174,14.839 49,0002,0003,1017.9,+19.7,045,0083,1710503474,14.825 47,0003,0005,1018.1,+19.9,045,0088,1710503774,14.817 47,0003,0005,1018.2,+19.8,044,0110,1710504074,14.809 49,0003,0005,1017.9,+19.7,045,0109,1710504374,14.811 47,0002,0003,1018.0,+19.7,045,0101,1710504674,14.801 47,0002,0003,1018.0,+19.8,045,0114,1710504974,14.785 47,0004,0006,1017.9,+19.7,044,0111,1710505274,14.773 49,0002,0003,1018.0,+19.7,046,0118,1710505574,14.889 47,0002,0003,1018.0,+19.8,045,0100,1710505874,14.913 47,0002,0003,1018.0,+19.8,045,0104,1710506174,14.91 47,0002,0003,1018.1,+19.9,045,0107,1710506474,14.893 49,0003,0005,1018.0,+19.8,046,0085,1710506774,14.876 47,0003,0005,1018.0,+19.5,045,0098,1710507074,14.86 47,0002,0003,1017.9,+19.4,046,0107,1710507374,14.85 47,0005,0007,1018.1,+19.4,046,0091,1710507674,14.84 47,0002,0003,1017.8,+19.2,046,0104,1710507974,14.829 47,0003,0005,1017.6,+19.2,046,0103,1710508274,14.829 99,0002,0003,1017.8,+19.3,047,0087,1710508574,14.821 47,0001,0002,1017.6,+19.1,047,0095,1710508874,14.804 45,0004,0006,1017.9,+18.7,048,0099,1710509174,14.921 49,0003,0005,1017.8,+18.9,048,0093,1710509474,14.943 47,0001,0002,1017.5,+19.1,047,0087,1710509774,14.929 47,0003,0005,1017.7,+18.9,047,0100,1710510074,14.931 47,0003,0005,1017.7,+19.0,047,0097,1710510374,14.91 49,0003,0005,1017.5,+18.7,048,0095,1710510674,14.899 49,0002,0003,1017.8,+18.6,047,0085,1710510974,14.89 47,0002,0003,1017.4,+18.7,047,0095,1710511274,14.888 99,0003,0005,1017.3,+18.4,048,0099,1710511574,14.874 47,0003,0005,1017.6,+18.2,049,0083,1710511874,14.876 47,0003,0005,1017.5,+18.2,048,0099,1710512174,14.86 47,0003,0005,1017.3,+18.1,048,0082,1710512474,14.855 47,0004,0006,1017.5,+18.1,049,0095,1710512774,14.971 45,0003,0005,1017.4,+18.1,048,0116,1710513074,14.989 47,0003,0005,1017.2,+17.8,050,0106,1710513374,14.979 47,0003,0005,1017.3,+17.7,050,0077,1710513674,14.974 47,0002,0003,1017.5,+18.0,049,0117,1710513974,14.974 45,0003,0005,1017.1,+17.8,049,0104,1710514274,14.955 47,0003,0005,1017.1,+17.6,050,0095,1710514574,14.946 47,0002,0003,1017.3,+17.4,050,0103,1710514874,14.93 47,0003,0005,1017.3,+17.4,051,0103,1710515174,14.917 47,0003,0005,1017.3,+17.2,051,0076,1710515474,14.914 99,0003,0005,1017.2,+17.0,051,0092,1710515774,14.897 47,0004,0006,1017.2,+17.2,051,0100,1710516074,14.899 47,0002,0003,1017.4,+17.0,051,0105,1710516375,15.011 47,0002,0003,1017.3,+17.2,051,0092,1710516675,15.032 47,0003,0005,1017.5,+17.0,051,0111,1710516975,15.019 47,0002,0003,1017.5,+16.9,051,0114,1710517275,15.031 47,0003,0005,1017.5,+17.1,051,0090,1710517575,15.011 30,0004,0006,1017.7,+16.7,052,0067,1710517875,15.001 52,0003,0005,1017.6,+16.8,053,0088,1710518174,14.99 47,0005,0007,1017.6,+16.5,053,0101,1710518474,14.973 99,0005,0007,1017.4,+16.3,054,0097,1710518774,14.964 47,0004,0006,1017.4,+16.3,054,0096,1710519074,14.962 47,0004,0006,1017.5,+16.1,055,0099,1710519374,14.951 99,0003,0005,1017.4,+15.9,055,0090,1710519674,14.945 47,0004,0006,1017.3,+15.8,056,0094,1710519975,15.059 47,0004,0006,1017.3,+15.4,057,0073,1710520275,15.074 47,0002,0003,1017.2,+15.5,057,0075,1710520575,15.07 49,0002,0003,1017.3,+15.1,058,0081,1710520875,15.06 47,0002,0003,1017.9,+15.0,058,0104,1710521175,15.055 47,0002,0003,1017.9,+15.0,058,0089,1710521475,15.043 47,0004,0006,1017.7,+14.7,059,0101,1710521775,15.035 47,0002,0003,1017.5,+14.8,059,0112,1710522075,15.022 47,0003,0005,1017.6,+14.8,059,0101,1710522375,15.012 47,0003,0005,1017.7,+14.6,060,0096,1710522675,15.007 49,0002,0003,1017.6,+14.6,060,0117,1710522974,14.994 47,0004,0006,1017.6,+14.5,060,0089,1710523274,14.972 47,0004,0006,1017.5,+14.6,060,0096,1710523575,15.097 47,0004,0006,1017.7,+14.4,060,0090,1710523875,15.128 47,0003,0005,1018.0,+14.3,060,0093,1710524175,15.114 99,0004,0006,1017.7,+14.2,061,0072,1710524475,15.111 47,0004,0006,1017.7,+14.1,061,0100,1710524775,15.102 52,0005,0007,1017.9,+14.1,061,0087,1710525075,15.108 47,0003,0005,1017.9,+14.1,061,0095,1710525375,15.082 49,0003,0005,1017.9,+14.0,061,0101,1710525675,15.078 49,0008,0011,1017.9,+13.9,062,0087,1710525975,15.081 45,0006,0008,1017.8,+13.9,062,0102,1710526275,15.062 49,0003,0005,1017.7,+13.8,062,0094,1710526575,15.057 47,0003,0005,1017.9,+13.8,062,0085,1710526875,15.059 47,0003,0005,1018.2,+13.7,062,0098,1710527175,15.162 47,0003,0005,1017.8,+13.5,063,0093,1710527475,15.182 99,0003,0005,1017.9,+13.4,062,0096,1710527775,15.175 47,0003,0005,1018.1,+13.3,062,0080,1710528075,15.17 47,0003,0005,1017.8,+13.4,062,0088,1710528375,15.161 45,0004,0006,1018.0,+13.5,062,0088,1710528675,15.139 47,0005,0007,1018.2,+13.5,062,0076,1710528975,15.135 47,0003,0005,1018.2,+13.3,063,0101,1710529275,15.134 45,0004,0006,1018.0,+13.3,063,0093,1710529575,15.125 47,0003,0005,1018.0,+13.0,063,0087,1710529875,15.11 45,0004,0006,1018.0,+13.0,063,0107,1710530175,15.101 45,0004,0006,1018.2,+13.0,063,0086,1710530475,15.088 47,0003,0005,1018.2,+13.0,063,0102,1710530775,15.21 47,0005,0007,1018.4,+12.8,063,0097,1710531075,15.226 45,0004,0006,1018.2,+12.6,063,0097,1710531375,15.222 45,0006,0008,1018.4,+12.6,063,0103,1710531675,15.201 47,0005,0007,1018.6,+12.5,063,0107,1710531975,15.207 47,0006,0008,1018.5,+12.5,063,0092,1710532275,15.2 99,0004,0006,1018.1,+12.6,063,0107,1710532575,15.195 30,0004,0006,1018.4,+12.7,063,0106,1710532875,15.183 47,0005,0007,1018.3,+12.7,064,0103,1710533175,15.173 47,0005,0007,1018.3,+12.7,064,0105,1710533475,15.171 47,0004,0006,1018.4,+12.7,064,0125,1710533775,15.163 47,0005,0007,1018.5,+12.8,064,0112,1710534075,15.164 47,0004,0006,1018.6,+12.8,064,0097,1710534375,15.271 47,0005,0007,1018.3,+12.9,064,0114,1710534675,15.294 47,0003,0005,1018.3,+12.9,065,0086,1710534975,15.29 45,0004,0006,1018.3,+13.0,065,0113,1710535275,15.28 47,0004,0006,1018.6,+13.0,065,0108,1710535575,15.272 47,0004,0006,1018.6,+13.0,066,0100,1710535875,15.271 42,0004,0006,1018.5,+13.1,065,0111,1710536175,15.253 99,0003,0005,1018.5,+13.1,065,0098,1710536475,15.234 49,0003,0005,1018.4,+13.1,066,0082,1710536775,15.232 47,0004,0006,1018.4,+13.1,066,0105,1710537075,15.218 47,0003,0005,1018.5,+13.2,066,0089,1710537375,15.212 47,0003,0005,1018.6,+13.1,066,0084,1710537675,15.212 47,0003,0005,1018.5,+13.2,066,0112,1710537975,15.33 52,0003,0005,1018.5,+13.2,066,0126,1710538275,15.354 33,0004,0006,1018.6,+13.1,066,0095,1710538575,15.342 47,0004,0006,1018.4,+13.2,066,0095,1710538875,15.329 52,0004,0006,1018.6,+13.2,066,0080,1710539175,15.318 33,0005,0007,1018.6,+13.2,067,0090,1710539475,15.318 99,0004,0006,1019.0,+13.1,067,0098,1710539775,15.313 49,0004,0006,1018.6,+13.2,067,0107,1710540075,15.3 30,0005,0007,1018.5,+13.2,067,0084,1710540375,15.307 47,0004,0006,1018.6,+13.2,067,0105,1710540675,15.287 47,0004,0006,1018.6,+13.2,067,0093,1710540975,15.271 47,0003,0005,1019.0,+13.2,067,0106,1710541275,15.269 47,0005,0007,1018.9,+13.3,067,0089,1710541575,15.376 33,0004,0006,1018.8,+13.3,067,0093,1710541875,15.405 47,0005,0007,1018.9,+13.3,067,0103,1710542175,15.403 47,0004,0006,1018.7,+13.2,067,0101,1710542475,15.401 99,0004,0006,1018.6,+13.2,067,0123,1710542775,15.387 47,0003,0005,1018.5,+13.2,068,0096,1710543075,15.371 47,0004,0006,1018.7,+13.2,068,0096,1710543375,15.364 47,0004,0006,1018.5,+13.2,068,0104,1710543675,15.362 99,0005,0007,1018.7,+13.2,067,0087,1710543975,15.35 49,0004,0006,1018.8,+13.2,067,0114,1710544275,15.342 47,0005,0007,1018.6,+13.2,068,0091,1710544575,15.331 52,0004,0006,1018.6,+13.2,068,0095,1710544875,15.329 47,0004,0006,1018.7,+13.2,068,0104,1710545175,15.434 47,0004,0006,1018.5,+13.1,068,0081,1710545475,15.464 47,0004,0006,1018.6,+13.1,068,0097,1710545775,15.457 35,0004,0006,1018.9,+13.0,068,0116,1710546075,15.446 47,0005,0007,1018.8,+12.9,068,0106,1710546375,15.436 49,0006,0008,1018.7,+12.8,068,0093,1710546675,15.426 47,0004,0006,1019.1,+12.8,068,0108,1710546975,15.419 47,0005,0007,1018.7,+12.6,068,0087,1710547275,15.416 47,0004,0006,1018.8,+12.6,069,0086,1710547575,15.4 47,0004,0006,1018.7,+12.5,069,0101,1710547875,15.401 47,0004,0006,1018.7,+12.6,069,0110,1710548175,15.389 47,0005,0007,1018.8,+12.6,069,0110,1710548475,15.379 47,0004,0006,1018.7,+12.5,069,0090,1710548775,15.503 35,0004,0006,1018.6,+12.6,069,0103,1710549075,15.512 33,0005,0007,1018.6,+12.6,069,0094,1710549375,15.506 47,0004,0006,1018.9,+12.7,069,0078,1710549675,15.501 47,0006,0008,1018.7,+12.6,069,0077,1710549975,15.498 47,0004,0006,1018.5,+12.6,069,0108,1710550275,15.49 47,0004,0006,1018.4,+12.6,069,0109,1710550575,15.486 99,0005,0007,1018.5,+12.6,070,0089,1710550875,15.475 47,0005,0007,1018.3,+12.7,069,0096,1710551175,15.479 47,0004,0006,1018.8,+12.6,069,0088,1710551475,15.456 47,0005,0007,1018.7,+12.7,069,0110,1710551775,15.451 47,0004,0006,1018.8,+12.7,069,0093,1710552075,15.439 33,0003,0005,1018.6,+12.8,069,0080,1710552375,15.557 47,0004,0006,1018.5,+12.9,069,0098,1710552675,15.581 47,0005,0007,1018.8,+12.8,069,0111,1710552975,15.572 47,0004,0006,1018.5,+12.8,069,0098,1710553275,15.559 47,0003,0005,1018.8,+12.9,068,0096,1710553575,15.546 47,0006,0008,1018.5,+12.9,068,0108,1710553875,15.545 47,0005,0007,1018.5,+12.9,068,0093,1710554175,15.53 47,0008,0011,1018.5,+12.8,068,0094,1710554475,15.524 42,0005,0007,1018.7,+12.9,068,0094,1710554775,15.514 47,0005,0007,1018.7,+12.8,067,0083,1710555075,15.529 47,0004,0006,1018.9,+12.7,068,0127,1710555375,15.499 33,0005,0007,1018.7,+12.7,068,0099,1710555675,15.495 47,0006,0008,1019.1,+12.8,068,0100,1710555975,15.614 47,0005,0007,1019.0,+12.7,068,0093,1710556275,15.626 47,0005,0007,1019.0,+12.8,068,0105,1710556575,15.629 47,0005,0007,1019.3,+12.7,068,0103,1710556875,15.625 47,0005,0007,1018.9,+12.7,068,0114,1710557175,15.617 47,0005,0007,1018.7,+12.6,068,0093,1710557475,15.588 47,0004,0006,1018.8,+12.6,068,0120,1710557775,15.591 47,0008,0011,1019.0,+12.6,067,0117,1710558075,15.583 49,0004,0006,1019.1,+12.7,067,0098,1710558375,15.577 47,0005,0007,1018.9,+12.6,067,0098,1710558675,15.568 47,0004,0006,1019.3,+12.5,068,0093,1710558975,15.548 49,0004,0006,1019.3,+12.4,068,0110,1710559275,15.548 33,0004,0006,1019.3,+12.5,068,0108,1710559575,15.659 49,0006,0008,1019.5,+12.5,068,0104,1710559875,15.682 47,0005,0007,1019.4,+12.5,068,0105,1710560175,15.674 49,0005,0007,1019.6,+12.5,069,0085,1710560475,15.66 47,0005,0007,1019.5,+12.5,069,0091,1710560775,15.646 33,0005,0007,1019.2,+12.4,068,0114,1710561075,15.647 47,0004,0006,1019.3,+12.4,068,0104,1710561375,15.644 49,0004,0006,1019.1,+12.4,068,0092,1710561675,15.635 47,0005,0007,1019.3,+12.4,068,0097,1710561975,15.628 99,0005,0007,1019.4,+12.4,068,0107,1710562275,15.61 47,0005,0007,1019.3,+12.4,069,0097,1710562575,15.609 47,0004,0006,1019.3,+12.4,069,0107,1710562875,15.598 99,0004,0006,1019.2,+12.4,069,0102,1710563175,15.706 47,0003,0005,1019.2,+12.4,069,0095,1710563475,15.745 99,0005,0007,1019.2,+12.4,069,0109,1710563775,15.733 47,0005,0007,1019.3,+12.4,069,0110,1710564075,15.739 47,0005,0007,1019.5,+12.4,069,0091,1710564375,15.72 47,0004,0006,1019.3,+12.4,069,0092,1710564675,15.703 47,0005,0007,1019.4,+12.4,069,0080,1710564975,15.702 47,0005,0007,1019.3,+12.4,069,0100,1710565275,15.693 47,0003,0005,1019.5,+12.4,069,0088,1710565575,15.679 47,0007,0010,1019.8,+12.4,069,0095,1710565875,15.671 47,0005,0007,1019.6,+12.4,069,0093,1710566175,15.655 47,0005,0007,1019.6,+12.5,069,0098,1710566475,15.655 47,0004,0006,1019.6,+12.6,069,0101,1710566775,15.769 47,0005,0007,1019.8,+12.7,068,0112,1710567075,15.801 49,0005,0007,1019.8,+12.7,069,0096,1710567375,15.792 49,0005,0007,1019.7,+12.8,068,0100,1710567675,15.78 99,0004,0006,1019.8,+12.8,068,0096,1710567975,15.774 47,0006,0008,1019.5,+12.9,069,0097,1710568275,15.776 47,0006,0008,1019.7,+12.9,069,0095,1710568575,15.761 49,0005,0007,1019.9,+13.1,068,0104,1710568875,15.743 49,0005,0007,1020.0,+13.1,068,0104,1710569175,15.738 49,0005,0007,1019.9,+13.1,069,0086,1710569475,15.724 49,0005,0007,1020.0,+13.2,069,0117,1710569775,15.722 49,0007,0010,1019.7,+13.4,069,0095,1710570075,15.708 49,0006,0008,1019.9,+13.6,069,0109,1710570375,15.827 49,0007,0010,1020.0,+13.8,069,0087,1710570675,15.852 49,0009,0012,1019.9,+14.1,068,0118,1710570975,15.845 99,0011,0015,1019.8,+14.3,067,0102,1710571275,15.837 49,0007,0010,1019.9,+14.5,066,0127,1710571575,15.823 49,0011,0015,1019.9,+14.9,064,0089,1710571875,15.82 47,0008,0011,1020.1,+15.2,063,0097,1710572175,15.796 47,0006,0008,1020.3,+15.3,061,0107,1710572475,15.798 49,0008,0011,1020.0,+15.6,061,0103,1710572775,15.793 47,0004,0006,1020.3,+15.9,059,0102,1710573075,15.787 47,0004,0006,1020.2,+16.3,059,0100,1710573375,15.769 54,0003,0005,1020.7,+16.6,057,0098,1710573675,15.759 47,0005,0007,1020.3,+16.8,056,0094,1710573975,15.874 47,0004,0006,1020.3,+16.8,056,0082,1710574275,15.892 52,0004,0006,1020.5,+17.0,055,0089,1710574575,15.882 47,0003,0005,1020.6,+17.2,055,0090,1710574875,15.885 30,0002,0003,1020.8,+17.0,055,0123,1710575175,15.861 99,0002,0003,1020.7,+16.8,056,0090,1710575475,15.868 45,0004,0006,1020.7,+16.6,057,0087,1710575775,15.836 49,0004,0006,1020.6,+16.4,059,0105,1710576075,15.845 47,0003,0005,1020.7,+16.4,059,0082,1710576375,15.821 47,0003,0005,1020.7,+16.1,059,0111,1710576675,15.828 54,0003,0005,1020.8,+16.0,060,0092,1710576975,15.817 47,0005,0007,1020.7,+16.1,060,0087,1710577275,15.806 99,0004,0006,1020.7,+16.1,059,0088,1710577575,15.924 47,0004,0006,1020.7,+16.2,059,0088,1710577875,15.95 47,0004,0006,1020.7,+16.5,058,0093,1710578175,15.937 47,0008,0011,1020.8,+16.3,058,0092,1710578475,15.938 47,0006,0008,1020.8,+16.3,058,0106,1710578775,15.915 47,0007,0010,1020.7,+16.4,059,0111,1710579075,15.906 99,0004,0006,1020.6,+16.8,058,0093,1710579375,15.885 47,0012,0016,1020.6,+17.1,057,0103,1710579675,15.886 30,0004,0006,1020.4,+17.6,056,0098,1710579975,15.87 47,0003,0005,1020.7,+17.6,056,0108,1710580275,15.866 47,0007,0010,1020.7,+17.9,055,0108,1710580575,15.853 47,0003,0005,1020.5,+18.0,053,0079,1710580875,15.842 49,0005,0007,1020.7,+17.8,053,0095,1710581175,15.962 99,0004,0006,1020.4,+17.5,054,0107,1710581475,15.987 45,0005,0007,1020.5,+17.4,054,0104,1710581775,15.986 47,0003,0005,1020.5,+17.2,054,0096,1710582075,15.974 47,0005,0007,1020.7,+17.0,055,0092,1710582375,15.976 47,0005,0007,1020.4,+17.4,054,0106,1710582675,15.961 49,0004,0006,1020.4,+18.1,054,0099,1710582975,15.948 47,0004,0006,1020.3,+18.5,051,0088,1710583275,15.947 47,0003,0005,1020.4,+18.7,050,0108,1710583575,15.924 00,0003,0005,1020.4,+19.1,050,0097,1710583875,15.914 47,0003,0005,1020.3,+19.2,049,0095,1710584175,15.908 49,0005,0007,1020.4,+19.1,050,0116,1710584475,15.892 52,0003,0005,1020.6,+19.2,050,0104,1710584776,16.011 47,0004,0006,1020.2,+19.1,050,0108,1710585076,16.043 47,0003,0005,1020.3,+19.3,051,0106,1710585376,16.032 47,0005,0007,1020.1,+19.3,051,0080,1710585676,16.022 49,0004,0006,1020.3,+19.3,051,0088,1710585976,16.01 47,0004,0006,1019.9,+19.5,050,0105,1710586276,16.007 45,0003,0005,1019.9,+19.2,049,0097,1710586576,16.002 47,0004,0006,1020.2,+19.3,051,0080,1710586875,15.997 99,0004,0006,1019.8,+19.5,049,0110,1710587175,15.982 45,0003,0005,1020.0,+19.3,049,0106,1710587475,15.974 47,0005,0007,1020.1,+19.4,051,0103,1710587775,15.962 49,0004,0006,1019.9,+19.3,051,0109,1710588075,15.948 49,0003,0005,1019.9,+19.6,050,0088,1710588376,16.059 47,0003,0005,1019.8,+19.6,050,0111,1710588676,16.073 47,0006,0008,1019.9,+19.5,049,0102,1710588976,16.072 47,0004,0006,1019.4,+19.7,049,0108,1710589576,16.054 49,0005,0007,1019.7,+20.0,049,0088,1710589876,16.051 99,0004,0006,1019.6,+20.0,048,0096,1710590176,16.045 49,0005,0007,1019.6,+20.3,047,0082,1710590476,16.033 47,0004,0006,1019.4,+20.6,047,0100,1710590776,16.014 47,0004,0006,1019.3,+20.3,047,0112,1710591076,16.01 47,0004,0006,1019.6,+20.1,047,0091,1710591375,15.986 49,0004,0006,1019.6,+20.1,048,0103,1710591675,15.984 47,0004,0006,1019.4,+20.7,046,0086,1710591976,16.093 49,0004,0006,1019.7,+20.2,048,0093,1710592276,16.129 47,0006,0008,1019.5,+20.7,046,0091,1710592576,16.124 47,0004,0006,1019.4,+20.3,046,0113,1710592876,16.113 47,0004,0006,1019.6,+20.5,046,0103,1710593176,16.094 99,0007,0010,1019.5,+20.3,046,0101,1710593476,16.086 47,0004,0006,1019.3,+20.4,047,0092,1710593776,16.077 47,0004,0006,1019.3,+20.1,047,0101,1710594076,16.07 28,0006,0008,1019.0,+19.8,048,0108,1710594376,16.061 47,0004,0006,1019.4,+19.7,048,0109,1710594676,16.061 99,0005,0007,1019.0,+19.5,048,0087,1710594978,18.564 47,0003,0005,1019.2,+19.3,049,0112,1710595276,16.026 47,0004,0006,1019.2,+19.2,049,0109,1710595576,16.15 99,0005,0007,1019.0,+19.4,048,0096,1710595876,16.17 28,0007,0010,1019.2,+19.3,049,0099,1710596176,16.166 47,0003,0005,1018.9,+19.4,049,0083,1710596476,16.158 47,0004,0006,1018.8,+18.9,049,0084,1710596776,16.135 47,0003,0005,1018.8,+19.2,048,0101,1710597076,16.127 99,0003,0005,1018.9,+19.2,048,0089,1710597376,16.116 99,0005,0007,1018.7,+19.4,048,0119,1710597676,16.112 99,0004,0006,1018.7,+19.4,047,0122,1710597976,16.095 25,0005,0007,1018.8,+19.1,047,0095,1710598276,16.099 47,0004,0006,1018.6,+18.9,047,0103,1710598576,16.08 47,0005,0007,1019.2,+18.9,047,0098,1710598876,16.08 25,0004,0006,1019.0,+18.5,048,0116,1710599176,16.19 45,0005,0007,1018.9,+18.7,047,0083,1710599476,16.218 45,0004,0006,1018.8,+18.9,047,0104,1710599776,16.199 28,0004,0006,1018.9,+19.0,047,0104,1710600076,16.192 47,0006,0008,1018.8,+18.9,047,0112,1710600376,16.188 30,0004,0006,1018.8,+19.1,046,0105,1710600676,16.18 47,0005,0007,1018.7,+19.1,046,0097,1710600976,16.163 47,0004,0006,1018.8,+19.1,047,0100,1710601276,16.154 49,0005,0007,1018.9,+19.2,046,0108,1710601576,16.144 00,0006,0008,1018.8,+19.1,046,0076,1710601876,16.125 47,0005,0007,1018.8,+19.0,047,0094,1710602176,16.111 47,0005,0007,1018.7,+18.5,048,0084,1710602476,16.102 45,0006,0008,1018.6,+18.3,049,0107,1710602776,16.222 28,0005,0007,1018.8,+18.3,049,0103,1710603076,16.249 47,0006,0008,1018.6,+18.2,048,0106,1710603376,16.235 28,0005,0007,1018.8,+18.0,048,0109,1710603676,16.218 47,0006,0008,1019.0,+17.5,049,0115,1710603976,16.223 47,0004,0006,1019.1,+17.4,050,0086,1710604276,16.203 47,0005,0007,1018.9,+17.0,051,0094,1710604576,16.203 45,0009,0012,1018.7,+16.9,051,0101,1710604876,16.19 45,0003,0005,1019.1,+16.7,052,0111,1710605176,16.174 47,0006,0008,1019.2,+16.7,052,0107,1710605476,16.156 47,0005,0007,1019.3,+16.3,053,0096,1710605776,16.159 47,0005,0007,1019.2,+16.5,053,0105,1710606076,16.148 47,0005,0007,1019.3,+16.3,053,0106,1710606376,16.257 47,0005,0007,1019.1,+15.8,054,0114,1710606676,16.279 47,0005,0007,1019.0,+15.8,055,0087,1710606976,16.282 49,0004,0006,1019.2,+15.6,055,0101,1710607276,16.294 47,0005,0007,1019.2,+15.7,055,0106,1710607576,16.257 45,0005,0007,1019.2,+15.6,055,0077,1710607876,16.252 47,0005,0007,1019.2,+15.4,055,0101,1710608176,16.243 33,0005,0007,1018.9,+15.5,055,0100,1710608476,16.236 49,0006,0008,1019.3,+15.4,055,0091,1710608776,16.225 47,0007,0010,1019.2,+15.1,056,0094,1710609076,16.223 47,0005,0007,1019.3,+14.9,057,0092,1710609376,16.214 45,0006,0008,1019.4,+15.0,057,0091,1710609676,16.208 47,0006,0008,1019.5,+14.8,058,0099,1710609976,16.311 33,0005,0007,1019.6,+14.8,058,0098,1710610276,16.344 30,0004,0006,1019.7,+14.7,059,0083,1710610576,16.341 47,0004,0006,1019.7,+14.6,060,0105,1710610876,16.335 47,0006,0008,1019.8,+14.5,061,0088,1710611176,16.318 47,0006,0008,1019.6,+14.2,061,0097,1710611476,16.314 47,0005,0007,1019.9,+14.2,061,0083,1710611776,16.303 45,0007,0010,1019.6,+14.0,062,0086,1710612076,16.29 45,0006,0008,1019.8,+14.0,062,0111,1710612376,16.286 47,0006,0008,1020.1,+13.9,062,0115,1710612676,16.28 99,0006,0008,1020.1,+13.8,062,0086,1710612976,16.263 47,0006,0008,1019.7,+13.7,062,0100,1710613276,16.254 47,0006,0008,1019.7,+13.6,062,0114,1710613576,16.371 47,0007,0010,1020.1,+13.5,062,0078,1710613876,16.398 99,0005,0007,1020.1,+13.4,062,0091,1710614176,16.373 49,0006,0008,1020.0,+13.4,062,0104,1710614476,16.372 47,0005,0007,1020.1,+13.3,062,0089,1710614776,16.375 33,0005,0007,1020.3,+13.2,062,0114,1710615076,16.353 99,0006,0008,1020.1,+13.0,062,0110,1710615376,16.355 47,0005,0007,1020.3,+12.9,062,0110,1710615676,16.344 47,0006,0008,1020.4,+13.0,062,0106,1710615976,16.354 49,0005,0007,1020.3,+13.1,061,0092,1710616276,16.341 33,0005,0007,1019.9,+13.1,061,0076,1710616576,16.318 49,0006,0008,1020.4,+12.9,061,0091,1710616876,16.317 47,0005,0007,1020.2,+12.8,061,0088,1710617176,16.445 45,0006,0008,1020.2,+12.9,061,0073,1710617476,16.453 33,0006,0008,1020.3,+12.9,061,0088,1710617776,16.459 45,0006,0008,1020.1,+12.8,062,0099,1710618076,16.439 45,0006,0008,1020.2,+12.8,062,0094,1710618376,16.437 45,0005,0007,1020.2,+12.8,062,0096,1710618676,16.424 45,0005,0007,1020.1,+12.8,062,0110,1710618976,16.421 47,0006,0008,1020.2,+12.7,062,0111,1710619276,16.406 45,0007,0010,1020.4,+12.7,062,0090,1710619576,16.398 99,0006,0008,1020.3,+12.6,063,0089,1710620176,16.38 47,0004,0006,1020.3,+12.6,063,0085,1710620476,16.374 47,0006,0008,1020.3,+12.6,063,0096,1710620776,16.497 47,0005,0007,1020.4,+12.6,063,0091,1710621076,16.513 45,0006,0008,1020.3,+12.6,063,0102,1710621376,16.499 99,0005,0007,1020.3,+12.5,063,0086,1710621676,16.499 45,0007,0010,1020.1,+12.5,063,0098,1710621976,16.495 47,0005,0007,1020.3,+12.5,063,0108,1710622276,16.487 45,0006,0008,1020.3,+12.4,063,0101,1710622576,16.482 45,0005,0007,1020.2,+12.4,064,0094,1710622876,16.474 45,0006,0008,1020.0,+12.4,063,0097,1710623176,16.455 99,0005,0007,1020.2,+12.4,063,0096,1710623476,16.439 45,0006,0008,1020.1,+12.4,063,0070,1710623776,16.432 45,0005,0007,1020.0,+12.3,063,0102,1710624076,16.434 45,0005,0007,1020.2,+12.3,064,0101,1710624376,16.546 45,0005,0007,1020.2,+12.3,064,0096,1710624676,16.559 49,0005,0007,1020.3,+12.3,063,0085,1710624976,16.568 47,0005,0007,1020.2,+12.2,063,0091,1710625276,16.546 45,0006,0008,1020.2,+12.2,063,0094,1710625576,16.54 99,0005,0007,1019.9,+12.1,063,0089,1710625876,16.535 49,0005,0007,1019.9,+12.0,064,0088,1710626176,16.518 35,0006,0008,1020.1,+12.1,063,0102,1710626476,16.521 00,0004,0006,1020.0,+12.0,063,0090,1710626776,16.519 42,0005,0007,1019.7,+11.9,064,0091,1710627076,16.493 45,0006,0008,1019.8,+11.9,063,0112,1710627376,16.496 47,0009,0012,1019.7,+11.9,064,0092,1710627676,16.486 45,0007,0010,1019.7,+11.9,063,0095,1710628276,16.634 45,0005,0007,1019.7,+11.9,063,0116,1710628576,16.615 45,0005,0007,1019.8,+11.9,063,0099,1710628876,16.603 45,0007,0010,1019.9,+11.8,063,0096,1710629176,16.608 47,0005,0007,1020.0,+11.8,063,0111,1710629476,16.604 45,0006,0008,1019.8,+11.7,064,0078,1710629776,16.595 45,0005,0007,1020.0,+11.7,063,0096,1710630076,16.587 45,0011,0015,1019.8,+11.6,064,0093,1710630376,16.568 45,0007,0010,1020.0,+11.8,063,0102,1710630676,16.56 54,0007,0010,1019.9,+11.7,064,0100,1710630976,16.559 45,0008,0011,1019.9,+11.7,064,0093,1710631276,16.547 45,0006,0008,1019.9,+11.7,064,0092,1710631576,16.667 45,0006,0008,1020.0,+11.7,064,0115,1710631876,16.686 45,0006,0008,1019.7,+11.6,064,0102,1710632176,16.678 35,0006,0008,1019.9,+11.7,064,0095,1710632476,16.655 47,0008,0011,1020.1,+11.7,064,0114,1710632776,16.648 45,0008,0011,1020.1,+11.8,065,0088,1710633076,16.656 45,0006,0008,1019.9,+11.9,065,0105,1710633376,16.643 47,0006,0008,1020.0,+11.8,065,0113,1710633676,16.623 45,0006,0008,1019.9,+11.7,065,0093,1710633976,16.627 45,0006,0008,1020.1,+11.7,064,0091,1710634276,16.618 45,0007,0010,1020.0,+11.7,065,0111,1710634576,16.608 49,0006,0008,1019.7,+11.9,064,0103,1710634876,16.608 45,0006,0008,1019.8,+11.9,064,0098,1710635176,16.72 47,0006,0008,1019.6,+11.9,064,0092,1710635476,16.753 45,0007,0010,1020.0,+12.0,064,0096,1710635776,16.736 45,0009,0012,1019.9,+12.0,064,0094,1710636076,16.736 35,0007,0010,1019.8,+12.0,064,0109,1710636376,16.715 49,0006,0008,1019.8,+11.9,064,0093,1710636976,16.706 47,0007,0010,1019.8,+12.0,065,0105,1710637276,16.695 45,0007,0010,1019.5,+12.0,066,0090,1710637576,16.687 45,0007,0010,1019.6,+12.0,067,0119,1710637876,16.683 99,0006,0008,1019.3,+12.2,067,0095,1710638176,16.677 45,0008,0011,1019.5,+12.2,068,0081,1710638476,16.664 45,0006,0008,1019.7,+12.3,068,0109,1710638776,16.782 99,0008,0011,1019.4,+12.3,068,0085,1710639076,16.8 45,0008,0011,1019.6,+12.3,068,0099,1710639376,16.773 45,0007,0010,1019.4,+12.3,068,0098,1710639676,16.776 45,0006,0008,1019.3,+12.4,069,0104,1710639976,16.777 45,0008,0011,1019.4,+12.4,069,0101,1710640276,16.764 45,0010,0013,1019.4,+12.4,069,0091,1710640576,16.769 49,0006,0008,1019.3,+12.4,068,0102,1710640876,16.754 45,0007,0010,1019.4,+12.4,069,0086,1710641176,16.738 47,0007,0010,1019.3,+12.4,068,0098,1710641476,16.732 99,0007,0010,1019.2,+12.4,068,0096,1710641776,16.723 45,0008,0011,1019.5,+12.5,068,0098,1710642076,16.714 00,0009,0012,1019.4,+12.5,068,0105,1710642376,16.826 40,0008,0011,1019.2,+12.4,068,0086,1710642676,16.863 45,0006,0008,1019.5,+12.4,067,0098,1710642976,16.85 99,0007,0010,1019.4,+12.4,067,0102,1710643276,16.85 45,0009,0012,1019.3,+12.4,067,0112,1710643576,16.829 99,0007,0010,1019.4,+12.4,067,0108,1710643876,16.817 33,0007,0010,1019.4,+12.3,066,0105,1710644176,16.813 45,0007,0010,1019.4,+12.4,066,0105,1710644476,16.797 45,0006,0008,1019.7,+12.3,066,0102,1710644776,16.81 45,0007,0010,1019.7,+12.3,065,0106,1710645076,16.776 45,0006,0008,1019.7,+12.3,065,0116,1710645376,16.775 52,0006,0008,1019.6,+12.2,065,0079,1710645676,16.76 45,0006,0008,1019.5,+12.1,065,0083,1710645976,16.879 52,0008,0011,1019.5,+12.1,065,0107,1710646276,16.91 47,0005,0007,1019.5,+12.1,065,0091,1710646576,16.894 49,0006,0008,1019.5,+12.1,065,0098,1710646876,16.88 47,0011,0015,1019.4,+12.1,065,0087,1710647176,16.87 45,0006,0008,1019.7,+12.1,065,0086,1710647476,16.871 49,0007,0010,1019.9,+12.0,065,0104,1710647776,16.872 35,0006,0008,1020.0,+12.0,065,0082,1710648076,16.865 99,0007,0010,1019.7,+11.9,065,0098,1710648376,16.851 45,0007,0010,1019.6,+11.9,065,0110,1710648676,16.837 54,0005,0007,1019.7,+11.8,065,0099,1710648976,16.823 45,0010,0013,1019.7,+11.8,065,0102,1710649276,16.82 35,0006,0008,1019.6,+11.8,066,0105,1710649576,16.932 47,0006,0008,1019.8,+11.9,066,0110,1710649876,16.969 45,0007,0010,1019.7,+11.9,067,0113,1710650176,16.954 35,0005,0007,1019.8,+11.9,068,0110,1710650476,16.951 47,0007,0010,1020.1,+11.8,068,0089,1710650776,16.945 47,0006,0008,1020.0,+11.9,068,0107,1710651076,16.938 99,0009,0012,1019.9,+11.9,069,0091,1710651376,16.938 47,0006,0008,1019.9,+11.9,068,0110,1710651676,16.923 99,0005,0007,1019.7,+11.9,068,0094,1710651976,16.91 99,0008,0011,1020.0,+12.0,068,0083,1710652276,16.911 45,0006,0008,1020.2,+12.1,068,0114,1710652876,16.882 45,0007,0010,1020.1,+12.2,067,0110,1710653176,16.999 47,0007,0010,1020.0,+12.2,067,0105,1710653477,17.021 33,0010,0013,1020.0,+12.4,067,0088,1710653777,17.015 47,0006,0008,1020.1,+12.4,066,0098,1710654077,17.018 99,0007,0010,1020.2,+12.4,066,0092,1710654376,16.996 47,0006,0008,1020.1,+12.5,066,0088,1710654676,16.992 49,0007,0010,1020.2,+12.6,066,0089,1710654976,16.979 35,0006,0008,1020.2,+12.7,066,0111,1710655276,16.965 47,0006,0008,1020.2,+12.9,066,0112,1710655576,16.958 47,0006,0008,1020.1,+13.2,065,0089,1710655876,16.957 33,0006,0008,1020.3,+13.4,065,0089,1710656176,16.951 49,0006,0008,1020.1,+13.5,065,0092,1710656476,16.925 47,0007,0010,1020.4,+13.7,064,0095,1710656777,17.066 47,0006,0008,1020.3,+13.9,064,0090,1710657077,17.089 47,0006,0008,1020.5,+14.0,063,0098,1710657377,17.07 99,0005,0007,1020.4,+14.2,062,0086,1710657677,17.061 99,0006,0008,1020.3,+14.3,062,0114,1710657977,17.052 47,0007,0010,1020.3,+14.4,061,0105,1710658277,17.025 47,0006,0008,1020.3,+14.5,060,0100,1710658577,17.038 47,0007,0010,1020.4,+14.6,060,0099,1710658877,17.035 49,0006,0008,1020.5,+14.7,060,0102,1710659177,17.024 47,0006,0008,1020.3,+14.7,060,0095,1710659477,17.011 47,0006,0008,1020.5,+14.8,059,0130,1710659777,17.011 49,0005,0007,1020.5,+15.0,058,0084,1710660076,16.989 47,0008,0011,1020.4,+14.9,058,0081,1710660377,17.113 49,0005,0007,1020.5,+15.1,058,0098,1710660677,17.129 49,0009,0012,1020.6,+15.1,058,0114,1710660977,17.116 47,0012,0016,1020.5,+15.1,058,0100,1710661277,17.111 49,0009,0012,1020.5,+15.1,058,0088,1710661577,17.105 45,0007,0010,1020.6,+15.1,058,0110,1710661877,17.102 99,0007,0010,1020.7,+15.2,059,0099,1710662177,17.094 47,0007,0010,1020.7,+15.3,059,0100,1710662477,17.069 47,0006,0008,1020.8,+15.3,058,0113,1710662777,17.073 49,0007,0010,1020.7,+15.4,057,0096,1710663077,17.055 47,0006,0008,1020.4,+15.5,056,0107,1710663377,17.041 47,0005,0007,1020.5,+15.5,057,0100,1710663677,17.04 47,0006,0008,1020.5,+15.5,057,0106,1710663977,17.153 47,0005,0007,1020.5,+15.5,056,0095,1710664277,17.172 47,0006,0008,1020.7,+15.6,055,0092,1710664577,17.171 47,0006,0008,1020.7,+15.7,055,0097,1710664877,17.159 33,0006,0008,1020.5,+15.9,055,0091,1710665177,17.147 47,0005,0007,1020.7,+15.9,055,0100,1710665477,17.13 47,0006,0008,1020.3,+16.1,054,0088,1710665777,17.135 47,0008,0011,1020.6,+16.3,053,0090,1710666077,17.125 47,0006,0008,1020.3,+16.5,053,0095,1710666377,17.122 99,0007,0010,1020.7,+16.6,053,0101,1710666677,17.117 47,0010,0013,1020.4,+16.9,053,0114,1710666977,17.092 47,0009,0012,1020.3,+16.8,053,0092,1710667277,17.089 47,0006,0008,1020.4,+17.0,052,0093,1710667577,17.201 47,0006,0008,1020.0,+17.1,052,0080,1710667877,17.223 47,0007,0010,1020.3,+17.5,052,0086,1710668177,17.218 99,0005,0007,1020.3,+18.0,050,0088,1710668477,17.215 47,0006,0008,1020.1,+18.3,050,0092,1710668777,17.205 47,0005,0007,1020.2,+18.3,050,0122,1710669077,17.196 47,0007,0010,1020.0,+18.5,049,0091,1710669377,17.191 47,0008,0011,1020.1,+18.5,049,0090,1710669677,17.172 99,0006,0008,1020.0,+18.4,049,0093,1710669977,17.166 47,0007,0010,1020.3,+18.3,050,0108,1710670277,17.16 30,0006,0008,1020.1,+18.1,050,0097,1710670577,17.147 49,0006,0008,1020.0,+18.2,051,0106,1710670877,17.144 99,0006,0008,1020.1,+18.0,050,0097,1710671177,17.254 49,0007,0010,1020.0,+17.8,052,0093,1710671477,17.279 47,0006,0008,1020.0,+18.1,051,0091,1710671777,17.267 47,0007,0010,1019.9,+18.8,049,0102,1710672077,17.256 49,0005,0007,1020.2,+19.0,048,0103,1710672377,17.24 49,0008,0011,1020.2,+18.6,049,0095,1710672677,17.249 47,0009,0012,1020.0,+18.0,050,0114,1710672977,17.23 47,0007,0010,1020.0,+17.8,052,0106,1710673277,17.215 47,0006,0008,1020.0,+18.2,052,0095,1710673577,17.201 45,0007,0010,1020.0,+18.8,050,0091,1710673877,17.196 45,0008,0011,1020.1,+18.6,049,0106,1710674177,17.192 47,0008,0011,1020.0,+18.4,050,0096,1710674477,17.196 47,0007,0010,1020.0,+17.9,052,0113,1710674777,17.301 47,0009,0012,1019.9,+17.9,052,0091,1710675077,17.332 49,0008,0011,1019.8,+17.4,053,0116,1710675377,17.322 47,0007,0010,1019.7,+17.3,054,0086,1710675677,17.299 49,0007,0010,1019.9,+17.4,054,0101,1710675977,17.305 47,0008,0011,1019.9,+17.5,052,0100,1710676277,17.29 47,0011,0015,1019.7,+17.6,051,0104,1710676577,17.283 47,0007,0010,1019.7,+18.0,050,0112,1710676877,17.267 28,0008,0011,1019.9,+17.7,051,0089,1710677177,17.268 99,0006,0008,1019.4,+17.9,050,0096,1710677477,17.262 47,0008,0011,1019.5,+17.9,050,0097,1710677777,17.25 45,0008,0011,1019.7,+17.6,057,0099,1710678077,17.226 47,0008,0011,1019.5,+18.0,056,0083,1710678377,17.349 99,0009,0012,1019.3,+18.4,055,0097,1710678677,17.379 47,0007,0010,1019.4,+18.5,055,0092,1710678977,17.369 47,0008,0011,1019.1,+18.5,054,0108,1710679277,17.351 47,0012,0016,1019.3,+18.6,053,0083,1710679577,17.341 47,0007,0010,1019.4,+18.2,054,0104,1710679877,17.336 49,0009,0012,1019.3,+18.2,053,0100,1710680177,17.328 47,0008,0011,1019.6,+18.0,053,0100,1710680477,17.311 47,0008,0011,1019.4,+17.9,053,0113,1710680777,17.299 49,0008,0011,1019.3,+17.7,053,0096,1710681077,17.297 47,0008,0011,1019.4,+17.7,053,0082,1710681377,17.287 47,0008,0011,1019.2,+17.8,054,0109,1710681677,17.273 47,0009,0012,1019.3,+17.9,053,0075,1710681977,17.38 47,0008,0011,1019.0,+18.4,052,0093,1710682277,17.405 47,0008,0011,1019.3,+18.6,051,0112,1710682577,17.401 47,0006,0008,1018.9,+18.7,051,0101,1710682877,17.392 45,0006,0008,1019.3,+18.9,050,0105,1710683177,17.384 47,0008,0011,1018.8,+19.0,050,0101,1710683477,17.378 47,0007,0010,1019.0,+18.8,050,0088,1710683777,17.36 99,0006,0008,1019.2,+18.8,051,0112,1710684077,17.356 49,0007,0010,1019.0,+18.8,051,0077,1710684377,17.337 47,0006,0008,1019.0,+18.4,051,0100,1710684677,17.328 30,0007,0010,1018.7,+18.3,051,0108,1710684977,17.317 47,0007,0010,1018.6,+18.1,053,0107,1710685277,17.312 47,0007,0010,1018.6,+18.0,053,0117,1710685577,17.413 47,0007,0010,1018.9,+18.0,053,0110,1710685877,17.442 47,0007,0010,1018.7,+17.9,054,0094,1710686177,17.442 47,0007,0010,1018.7,+17.9,054,0086,1710686477,17.429 30,0010,0013,1018.6,+17.8,055,0102,1710686777,17.417 47,0007,0010,1018.6,+17.8,054,0089,1710687077,17.414 99,0007,0010,1018.7,+17.6,055,0093,1710687377,17.403 47,0007,0010,1018.7,+17.5,054,0099,1710687677,17.394 49,0007,0010,1018.5,+17.4,056,0089,1710687977,17.39 47,0007,0010,1018.6,+17.3,057,0094,1710688277,17.377 47,0006,0008,1018.8,+17.3,057,0098,1710688577,17.362 30,0008,0011,1018.4,+17.1,057,0105,1710688877,17.349 47,0007,0010,1018.5,+17.1,057,0092,1710689177,17.465 47,0008,0011,1018.6,+17.0,057,0095,1710689477,17.483 47,0007,0010,1018.5,+16.9,057,0095,1710689777,17.479 47,0007,0010,1018.7,+17.0,057,0101,1710690077,17.467 99,0007,0010,1018.9,+16.8,058,0109,1710690377,17.469 47,0009,0012,1018.8,+16.6,058,0108,1710690677,17.45 47,0009,0012,1018.7,+16.3,059,0096,1710690977,17.438 45,0008,0011,1019.1,+16.6,058,0106,1710691277,17.445 47,0008,0011,1018.8,+16.4,059,0103,1710691577,17.431 99,0009,0012,1018.8,+16.3,059,0102,1710691877,17.405 47,0007,0010,1018.8,+16.2,059,0090,1710692177,17.405 30,0009,0012,1019.1,+16.1,059,0113,1710692477,17.388 47,0008,0011,1019.3,+16.0,059,0093,1710692777,17.511 99,0007,0010,1019.1,+15.8,060,0099,1710693077,17.538 47,0010,0013,1019.1,+15.8,061,0110,1710693377,17.52 33,0011,0015,1019.2,+15.8,061,0100,1710693677,17.516 00,0009,0012,1019.3,+15.7,061,0108,1710693977,17.503 47,0010,0013,1019.0,+15.6,061,0105,1710694277,17.502 47,0011,0015,1019.0,+15.4,062,0088,1710694577,17.498 47,0010,0013,1019.5,+15.3,062,0099,1710694877,17.473 47,0017,0023,1019.3,+15.2,062,0100,1710695177,17.472 99,0011,0015,1019.3,+15.1,062,0090,1710695477,17.46 49,0007,0010,1019.3,+14.8,063,0090,1710695777,17.466 49,0009,0012,1019.4,+14.6,064,0100,1710696077,17.444 47,0008,0011,1019.4,+14.6,064,0115,1710696377,17.562 47,0011,0015,1019.1,+14.6,064,0086,1710696677,17.598 99,0009,0012,1019.3,+14.4,064,0111,1710696977,17.571 33,0009,0012,1019.4,+14.3,064,0107,1710697277,17.563 47,0009,0012,1019.4,+14.3,065,0101,1710697577,17.559 47,0011,0015,1019.2,+14.2,065,0084,1710697877,17.548 47,0009,0012,1019.2,+14.1,065,0093,1710698177,17.546 45,0009,0012,1019.6,+14.0,065,0099,1710698477,17.53 45,0009,0012,1019.5,+13.9,066,0108,1710698777,17.518 47,0009,0012,1019.6,+13.9,066,0092,1710699077,17.519 99,0008,0011,1019.6,+13.9,066,0107,1710699377,17.509 47,0010,0013,1019.6,+13.7,067,0103,1710699677,17.5 47,0009,0012,1019.3,+13.7,066,0100,1710699977,17.606 45,0012,0016,1019.4,+13.6,066,0090,1710700277,17.64 47,0009,0012,1019.5,+13.6,066,0106,1710700577,17.634 45,0008,0011,1019.5,+13.6,066,0108,1710700877,17.622 33,0011,0015,1019.3,+13.6,066,0088,1710701177,17.608 45,0012,0016,1019.1,+13.6,067,0095,1710701477,17.6 45,0016,0022,1019.1,+13.6,067,0108,1710701777,17.589 52,0011,0015,1019.4,+13.6,067,0092,1710702077,17.578 45,0009,0012,1019.4,+13.6,067,0094,1710702377,17.56 49,0010,0013,1019.4,+13.5,068,0100,1710702677,17.565 47,0011,0015,1019.4,+13.5,068,0098,1710702977,17.554 45,0010,0013,1019.4,+13.6,067,0101,1710703277,17.547 33,0011,0015,1019.4,+13.4,068,0109,1710703577,17.662 49,0011,0015,1019.4,+13.5,068,0104,1710703877,17.688 47,0012,0016,1019.5,+13.5,068,0104,1710704177,17.682 45,0013,0017,1019.5,+13.5,068,0101,1710704477,17.668 47,0012,0016,1019.5,+13.6,068,0098,1710704777,17.652 45,0011,0015,1019.5,+13.6,068,0091,1710705077,17.647 47,0015,0021,1019.6,+13.6,068,0096,1710705377,17.647 45,0012,0016,1019.2,+13.7,068,0102,1710705677,17.636 47,0011,0015,1019.4,+13.6,068,0114,1710705977,17.638 45,0016,0022,1019.4,+13.6,068,0106,1710706277,17.632 47,0010,0013,1019.6,+13.6,068,0098,1710706577,17.614 45,0010,0013,1019.3,+13.6,068,0097,1710706877,17.607 45,0011,0015,1019.6,+13.6,068,0077,1710707177,17.723 47,0012,0016,1019.5,+13.6,068,0105,1710707477,17.748 33,0012,0016,1019.5,+13.6,068,0103,1710707777,17.741 47,0010,0013,1019.5,+13.6,068,0094,1710708077,17.729 47,0010,0013,1019.5,+13.6,068,0098,1710708377,17.73 47,0010,0013,1019.1,+13.5,069,0091,1710708677,17.71 47,0010,0013,1019.2,+13.5,069,0099,1710708977,17.705 33,0012,0016,1019.1,+13.5,069,0091,1710709277,17.695 47,0012,0016,1019.2,+13.4,069,0094,1710709577,17.688 45,0008,0011,1019.2,+13.4,069,0099,1710709877,17.677 45,0010,0013,1019.0,+13.3,069,0088,1710710177,17.665 47,0011,0015,1018.8,+13.2,069,0091,1710710477,17.648 47,0008,0011,1019.0,+13.2,069,0099,1710710777,17.78 47,0010,0013,1019.1,+13.1,069,0108,1710711077,17.8 47,0008,0011,1019.1,+13.1,069,0081,1710711377,17.784 47,0009,0012,1019.0,+13.0,070,0100,1710711677,17.776 33,0009,0012,1018.9,+13.0,070,0095,1710711977,17.764 47,0008,0011,1018.7,+12.9,070,0088,1710712277,17.77 49,0009,0012,1018.7,+13.0,070,0093,1710712577,17.751 99,0010,0013,1019.1,+13.0,070,0076,1710712877,17.751 47,0009,0012,1019.0,+12.9,070,0108,1710713177,17.745 45,0008,0011,1019.0,+13.0,070,0110,1710713477,17.73 45,0012,0016,1019.1,+13.0,070,0114,1710713777,17.721 47,0012,0016,1018.9,+13.0,070,0087,1710714077,17.71 47,0010,0013,1019.1,+13.0,070,0084,1710714377,17.83 45,0009,0012,1018.9,+13.1,070,0114,1710714677,17.852 49,0010,0013,1018.9,+13.1,070,0116,1710714977,17.848 47,0009,0012,1018.7,+13.1,071,0121,1710715277,17.844 30,0010,0013,1018.6,+13.1,071,0097,1710715577,17.826 47,0013,0017,1018.7,+13.2,071,0106,1710715877,17.822 45,0008,0011,1018.6,+13.1,071,0097,1710716177,17.813 49,0012,0016,1018.9,+13.0,072,0075,1710716477,17.816 45,0010,0013,1018.4,+13.1,071,0105,1710716777,17.803 47,0009,0012,1018.4,+13.0,071,0144,1710717077,17.793 45,0008,0011,1018.3,+12.9,071,0105,1710717377,17.797 52,0009,0012,1018.3,+12.9,072,0099,1710717677,17.773 45,0010,0013,1018.4,+13.0,072,0099,1710717977,17.895 49,0010,0013,1018.5,+13.0,072,0088,1710718277,17.911 33,0010,0013,1018.5,+13.0,072,0084,1710718577,17.904 45,0009,0012,1018.1,+12.9,072,0110,1710718877,17.9 45,0010,0013,1018.5,+12.8,072,0090,1710719177,17.896 45,0009,0012,1018.3,+12.7,072,0086,1710719477,17.871 47,0010,0013,1018.3,+12.7,072,0100,1710719777,17.869 47,0009,0012,1018.5,+12.7,072,0110,1710720077,17.86 47,0009,0012,1018.0,+12.5,072,0110,1710720377,17.852 49,0009,0012,1018.5,+12.5,072,0094,1710720677,17.843 45,0009,0012,1018.0,+12.4,072,0099,1710720977,17.831 47,0012,0016,1018.2,+12.4,072,0104,1710721277,17.822 47,0010,0013,1018.0,+12.3,072,0093,1710721577,17.936 49,0009,0012,1018.1,+12.3,073,0100,1710721877,17.975 47,0011,0015,1018.1,+12.2,073,0106,1710722177,17.956 47,0012,0016,1018.0,+12.2,072,0107,1710722477,17.951 47,0011,0015,1017.8,+12.1,073,0104,1710722777,17.942 49,0011,0015,1017.6,+12.1,073,0088,1710723077,17.943 49,0010,0013,1017.8,+12.0,073,0081,1710723377,17.925 49,0011,0015,1017.8,+12.0,073,0102,1710723677,17.916 49,0009,0012,1017.7,+12.0,073,0091,1710723977,17.917 99,0013,0017,1017.6,+11.9,073,0075,1710724277,17.9 52,0010,0013,1017.8,+11.9,073,0100,1710724577,17.901 49,0013,0017,1017.6,+11.9,073,0091,1710724877,17.891 52,0009,0012,1017.5,+11.8,073,0092,1710725178,18.002 99,0008,0011,1017.7,+11.7,073,0111,1710725478,18.017 49,0011,0015,1017.4,+11.8,074,0098,1710725778,18.007 54,0010,0013,1017.5,+11.8,074,0100,1710726078,18.001 52,0011,0015,1017.6,+11.8,073,0106,1710726378,18.005 52,0011,0015,1017.5,+11.7,074,0095,1710726677,17.999 57,0010,0013,1017.4,+11.7,074,0107,1710726977,17.994 52,0009,0012,1017.7,+11.7,073,0100,1710727277,17.977 57,0009,0012,1017.6,+11.7,074,0095,1710727577,17.972 52,0011,0015,1017.7,+11.7,074,0083,1710727877,17.966 52,0012,0016,1017.6,+11.8,074,0119,1710728177,17.962 52,0010,0013,1017.2,+11.8,075,0101,1710728477,17.945 52,0012,0016,1017.2,+11.8,075,0094,1710728778,18.064 54,0011,0015,1017.3,+11.8,075,0089,1710729078,18.093 99,0012,0016,1017.2,+11.8,075,0100,1710729378,18.073 54,0011,0015,1017.3,+11.8,075,0091,1710729678,18.066 54,0011,0015,1017.1,+11.8,075,0109,1710729978,18.063 57,0011,0015,1017.6,+11.7,075,0098,1710730278,18.049 54,0012,0016,1017.2,+11.7,076,0067,1710730578,18.048 54,0013,0017,1017.2,+11.7,076,0102,1710730878,18.038 57,0013,0017,1017.2,+11.7,076,0103,1710731178,18.032 52,0014,0018,1017.4,+11.7,076,0111,1710731478,18.015 59,0012,0016,1017.5,+11.7,076,0104,1710732078,18.008 57,0013,0017,1017.4,+11.7,076,0092,1710732378,18.118 57,0013,0017,1017.2,+11.6,076,0096,1710732678,18.138 59,0013,0017,1017.3,+11.6,076,0112,1710732978,18.139 57,0011,0015,1017.5,+11.6,076,0103,1710733278,18.124 59,0013,0017,1017.3,+11.6,076,0083,1710733578,18.114 59,0011,0015,1017.3,+11.6,076,0112,1710733878,18.103 61,0013,0017,1017.4,+11.6,076,0084,1710734178,18.104 57,0011,0015,1017.3,+11.5,076,0102,1710734478,18.095 57,0011,0015,1017.1,+11.4,076,0091,1710734778,18.084 59,0016,0022,1017.1,+11.4,076,0096,1710735078,18.07 59,0012,0016,1017.0,+11.4,076,0110,1710735378,18.065 33,0014,0018,1017.0,+11.5,076,0093,1710735678,18.049 59,0013,0017,1017.0,+11.5,076,0103,1710735978,18.179 35,0014,0018,1017.2,+11.6,077,0096,1710736278,18.202 59,0014,0018,1017.1,+11.6,077,0100,1710736578,18.194 59,0012,0016,1017.3,+11.6,077,0081,1710736878,18.191 59,0014,0018,1017.1,+11.6,077,0091,1710737178,18.184 99,0012,0016,1017.1,+11.5,077,0085,1710737478,18.168 59,0012,0016,1017.3,+11.5,077,0105,1710737778,18.161 59,0010,0013,1017.2,+11.4,077,0090,1710738078,18.157 59,0013,0017,1017.1,+11.5,077,0097,1710738378,18.139 57,0012,0016,1017.0,+11.4,077,0099,1710738678,18.133 59,0012,0016,1017.3,+11.4,076,0096,1710738978,18.132 59,0011,0015,1017.6,+11.4,076,0104,1710739278,18.119 59,0011,0015,1017.0,+11.5,076,0101,1710739578,18.243 59,0011,0015,1017.6,+11.6,076,0097,1710739878,18.261 59,0010,0013,1017.4,+11.8,076,0104,1710740178,18.251 99,0010,0013,1017.2,+11.9,075,0103,1710740478,18.237 57,0010,0013,1017.6,+12.0,074,0105,1710740778,18.234 57,0011,0015,1017.6,+12.1,074,0094,1710741078,18.217 59,0011,0015,1017.5,+12.3,073,0106,1710741378,18.206 57,0009,0012,1017.4,+12.4,071,0096,1710741678,18.201 33,0009,0012,1017.3,+12.5,070,0106,1710741978,18.205 54,0009,0012,1017.6,+12.8,069,0074,1710742278,18.194 54,0010,0013,1017.5,+13.0,068,0113,1710742578,18.183 54,0008,0011,1017.3,+13.2,065,0103,1710742878,18.18 52,0007,0010,1017.6,+13.4,063,0096,1710743178,18.292 54,0011,0015,1017.3,+13.5,062,0103,1710743478,18.307 52,0006,0008,1017.7,+13.8,061,0108,1710743778,18.299 52,0010,0013,1017.4,+14.1,059,0094,1710744078,18.279 49,0007,0010,1017.6,+14.5,057,0099,1710744378,18.286 47,0008,0011,1017.2,+14.6,057,0107,1710744678,18.266 49,0007,0010,1017.2,+14.6,058,0111,1710744978,18.257 49,0007,0010,1017.1,+15.0,056,0099,1710745278,18.256 47,0008,0011,1017.4,+15.1,053,0098,1710745578,18.249 47,0005,0007,1017.3,+15.1,053,0089,1710745878,18.231 47,0006,0008,1017.2,+15.3,052,0108,1710746178,18.225 99,0007,0010,1017.2,+15.8,049,0110,1710746478,18.244 47,0007,0010,1017.4,+15.9,048,0109,1710746778,18.338 45,0005,0007,1017.4,+15.9,050,0084,1710747078,18.362 49,0009,0012,1017.4,+16.2,048,0100,1710747378,18.352 49,0005,0007,1017.3,+16.5,048,0087,1710747678,18.348 45,0005,0007,1017.3,+16.6,046,0085,1710747978,18.336 47,0006,0008,1017.1,+16.4,055,0108,1710748278,18.331 47,0008,0011,1017.3,+16.5,052,0094,1710748578,18.321 47,0006,0008,1017.1,+16.7,053,0106,1710748878,18.307 47,0008,0011,1017.2,+16.7,058,0095,1710749178,18.304 49,0010,0013,1017.1,+16.7,059,0093,1710749478,18.306 99,0009,0012,1017.3,+16.6,058,0095,1710749778,18.285 42,0009,0012,1017.0,+16.8,059,0095,1710750078,18.279 45,0010,0013,1016.8,+16.9,058,0093,1710750378,18.391 47,0008,0011,1016.9,+17.2,055,0096,1710750678,18.397 47,0010,0013,1016.9,+17.4,053,0100,1710750978,18.405 28,0009,0012,1016.7,+17.4,054,0095,1710751278,18.394 47,0011,0015,1016.7,+17.7,054,0100,1710751578,18.392 47,0008,0011,1016.6,+17.7,054,0101,1710751878,18.374 47,0008,0011,1016.7,+18.1,053,0106,1710752178,18.375 47,0007,0010,1016.9,+18.2,051,0109,1710752478,18.36 99,0010,0013,1016.8,+18.5,050,0107,1710752778,18.349 47,0010,0013,1016.6,+18.7,049,0116,1710753078,18.336 28,0009,0012,1016.6,+18.6,049,0080,1710753378,18.331 49,0007,0010,1016.7,+18.4,049,0103,1710753678,18.301 47,0006,0008,1016.7,+18.8,047,0100,1710753978,18.427 47,0009,0012,1016.4,+18.7,047,0095,1710754278,18.455 47,0007,0010,1016.6,+18.6,047,0113,1710754578,18.445 28,0008,0011,1016.4,+18.7,048,0106,1710754878,18.442 45,0007,0010,1016.3,+18.9,046,0100,1710755178,18.434 47,0008,0011,1016.5,+18.8,044,0107,1710755478,18.415 28,0006,0008,1016.6,+18.7,046,0095,1710755778,18.401 47,0008,0011,1016.2,+19.0,045,0104,1710756078,18.383 47,0008,0011,1016.2,+19.0,045,0102,1710756378,18.378 47,0008,0011,1016.3,+19.3,043,0091,1710756678,18.366 47,0008,0011,1016.4,+19.0,042,0102,1710756978,18.354 45,0009,0012,1016.0,+19.3,044,0102,1710757278,18.352 28,0005,0007,1016.3,+19.2,043,0104,1710757578,18.476 47,0006,0008,1016.2,+18.9,045,0111,1710757878,18.505 47,0006,0008,1015.9,+19.5,042,0099,1710758178,18.484 49,0007,0010,1016.0,+19.6,044,0093,1710758478,18.475 47,0008,0011,1015.8,+19.5,045,0101,1710758778,18.463 47,0006,0008,1015.6,+20.0,042,0116,1710759078,18.46 47,0008,0011,1015.4,+20.1,042,0092,1710759378,18.449 47,0008,0011,1015.4,+20.0,043,0101,1710759678,18.436 47,0007,0010,1015.2,+20.3,041,0071,1710759978,18.427 49,0008,0011,1014.9,+20.4,042,0098,1710760278,18.418 47,0007,0010,1015.2,+20.3,043,0099,1710760578,18.413 47,0008,0011,1015.0,+20.3,042,0091,1710760878,18.409 47,0009,0012,1015.0,+20.6,040,0084,1710761178,18.514 47,0006,0008,1014.8,+20.8,041,0094,1710761478,18.543 47,0006,0008,1014.8,+20.8,042,0091,1710761778,18.533 28,0005,0007,1014.8,+21.0,042,0107,1710762078,18.52 47,0008,0011,1015.0,+20.9,042,0111,1710762378,18.512 30,0005,0007,1014.9,+20.9,041,0094,1710762678,18.503 28,0007,0010,1014.7,+21.1,041,0083,1710762978,18.493 47,0008,0011,1014.7,+21.1,042,0101,1710763278,18.486 99,0005,0007,1014.3,+21.0,041,0095,1710763578,18.48 47,0007,0010,1014.4,+21.2,039,0101,1710763878,18.463 47,0006,0008,1014.5,+21.1,040,0089,1710764178,18.46 47,0006,0008,1014.6,+21.0,039,0092,1710764478,18.447 99,0006,0008,1014.1,+21.1,039,0098,1710764778,18.564 47,0007,0010,1014.3,+21.0,039,0083,1710765078,18.592 47,0007,0010,1014.2,+21.1,039,0102,1710765378,18.58 47,0006,0008,1013.8,+21.1,040,0105,1710765678,18.57 25,0006,0008,1013.7,+21.1,039,0088,1710765978,18.563 47,0007,0010,1014.2,+21.2,038,0077,1710766278,18.554 47,0006,0008,1013.7,+21.1,039,0113,1710766578,18.539 47,0006,0008,1014.1,+21.2,038,0097,1710766878,18.532 47,0008,0011,1013.9,+21.1,039,0091,1710767178,18.519 99,0007,0010,1014.0,+20.9,040,0098,1710767478,18.513 47,0009,0012,1014.1,+20.8,040,0108,1710767778,18.512 47,0007,0010,1013.9,+20.4,039,0107,1710768078,18.496 28,0008,0011,1013.8,+20.3,039,0091,1710768378,18.614 47,0038,0052,1013.6,+20.2,039,0111,1710768678,18.624 47,0009,0012,1013.7,+19.9,038,0092,1710768978,18.624 45,0009,0012,1013.7,+20.6,039,0112,1710769278,18.607 47,0016,0022,1013.8,+20.7,038,0111,1710769578,18.604 45,0027,0037,1013.9,+20.4,038,0089,1710769878,18.593 47,0010,0013,1013.6,+20.0,037,0108,1710770178,18.581 47,0010,0013,1013.5,+20.0,038,0093,1710770478,18.579 25,0012,0016,1013.4,+20.1,036,0097,1710770778,18.561 28,0014,0018,1013.5,+20.6,035,0105,1710771078,18.55 28,0007,0010,1013.3,+20.4,038,0108,1710771378,18.54 47,0008,0011,1013.1,+20.4,036,0081,1710771678,18.526 47,0006,0008,1013.3,+20.1,036,0081,1710771978,18.65 47,0005,0007,1013.3,+19.9,037,0098,1710772278,18.663 47,0005,0007,1013.1,+20.0,037,0087,1710772578,18.664 47,0007,0010,1013.1,+20.1,036,0098,1710772878,18.65 47,0008,0011,1012.9,+19.7,039,0110,1710773178,18.637 47,0005,0007,1012.9,+19.6,039,0088,1710773478,18.632 49,0006,0008,1013.0,+19.2,041,0095,1710773778,18.615 47,0006,0008,1013.1,+18.9,043,0085,1710774078,18.609 47,0005,0007,1013.0,+18.5,045,0089,1710774378,18.596 47,0007,0010,1013.1,+18.5,047,0088,1710774678,18.593 49,0007,0010,1013.1,+18.4,046,0102,1710774978,18.585 47,0006,0008,1013.0,+18.2,045,0085,1710775278,18.578 45,0006,0008,1013.2,+18.3,044,0111,1710775578,18.694 49,0006,0008,1013.4,+18.1,044,0097,1710775878,18.711 47,0005,0007,1013.2,+18.2,043,0087,1710776178,18.691 47,0007,0010,1013.0,+18.2,043,0100,1710776478,18.695 47,0005,0007,1013.4,+18.1,044,0110,1710776778,18.683 45,0007,0010,1013.3,+17.7,045,0099,1710777078,18.676 47,0008,0011,1013.2,+17.7,046,0103,1710777378,18.659 49,0007,0010,1013.4,+17.3,047,0090,1710777678,18.653 99,0006,0008,1013.2,+17.4,045,0104,1710777978,18.632 99,0006,0008,1012.9,+17.1,044,0101,1710778278,18.628 47,0009,0012,1013.2,+17.0,044,0107,1710778578,18.623 47,0006,0008,1013.0,+16.6,044,0086,1710778878,18.617 47,0009,0012,1013.1,+16.5,045,0073,1710779178,18.734 47,0008,0011,1013.2,+16.2,047,0107,1710779478,18.761 47,0006,0008,1013.3,+16.2,048,0102,1710779778,18.746 47,0006,0008,1013.1,+16.1,048,0104,1710780078,18.733 49,0006,0008,1013.1,+15.9,049,0114,1710780378,18.716 47,0008,0011,1013.2,+15.7,050,0111,1710780678,18.704 33,0005,0007,1012.7,+15.6,050,0093,1710780978,18.707 47,0008,0011,1013.0,+15.6,050,0089,1710781278,18.703 47,0005,0007,1012.9,+15.6,051,0088,1710781578,18.684 47,0007,0010,1013.1,+15.1,053,0080,1710781878,18.673 99,0005,0007,1013.2,+14.9,053,0101,1710782178,18.667 47,0006,0008,1013.2,+14.7,053,0098,1710782478,18.651 47,0005,0007,1013.1,+14.4,054,0096,1710782778,18.779 33,0005,0007,1013.0,+14.3,054,0086,1710783078,18.81 49,0008,0011,1012.9,+14.2,054,0104,1710783378,18.783 99,0005,0007,1012.9,+14.1,054,0072,1710783678,18.78 47,0006,0008,1013.2,+14.2,054,0106,1710783978,18.775 49,0004,0006,1013.2,+13.9,053,0103,1710784278,18.766 52,0005,0007,1013.5,+13.7,054,0095,1710784578,18.761 49,0006,0008,1013.2,+13.9,053,0092,1710784878,18.748 49,0005,0007,1013.4,+13.6,054,0089,1710785178,18.74 52,0005,0007,1013.2,+13.5,053,0103,1710785478,18.736 47,0005,0007,1013.3,+13.5,053,0103,1710785778,18.725 49,0008,0011,1013.3,+13.5,053,0098,1710786078,18.708 47,0010,0013,1013.2,+13.5,053,0102,1710786378,18.828 49,0005,0007,1013.4,+13.4,053,0093,1710786678,18.867 47,0005,0007,1013.2,+13.3,053,0109,1710786978,18.846 47,0005,0007,1013.1,+13.2,053,0097,1710787278,18.835 47,0006,0008,1013.2,+13.1,053,0100,1710787578,18.835 47,0005,0007,1013.3,+13.1,053,0096,1710787878,18.828 47,0005,0007,1013.0,+12.9,053,0080,1710788478,18.802 45,0007,0010,1013.1,+12.8,053,0093,1710788778,18.79 47,0006,0008,1013.2,+12.8,053,0104,1710789078,18.792 47,0005,0007,1013.3,+12.8,053,0093,1710789378,18.784 47,0005,0007,1013.2,+12.8,053,0118,1710789678,18.773 47,0006,0008,1013.0,+12.9,053,0102,1710789978,18.896 47,0006,0008,1013.1,+12.8,054,0091,1710790278,18.912 47,0006,0008,1013.3,+12.8,054,0098,1710790578,18.908 47,0006,0008,1013.1,+12.7,054,0097,1710790878,18.885 52,0006,0008,1013.6,+12.6,055,0096,1710791178,18.887 47,0005,0007,1013.7,+12.7,055,0091,1710791478,18.883 47,0005,0007,1013.5,+12.7,056,0114,1710791778,18.878 49,0005,0007,1013.3,+12.6,057,0107,1710792078,18.863 49,0007,0010,1013.1,+12.6,055,0111,1710792378,18.85 47,0005,0007,1013.2,+12.6,056,0084,1710792678,18.842 47,0005,0007,1013.0,+12.6,056,0095,1710792978,18.838 99,0006,0008,1013.2,+12.6,057,0104,1710793278,18.832 47,0005,0007,1013.3,+12.5,057,0097,1710793578,18.956 47,0006,0008,1013.5,+12.5,057,0095,1710793878,18.983 47,0005,0007,1013.5,+12.5,057,0093,1710794178,18.97 47,0006,0008,1013.3,+12.4,057,0096,1710794478,18.955 49,0004,0006,1013.4,+12.3,056,0107,1710794778,18.946 47,0005,0007,1013.3,+12.3,055,0086,1710795078,18.936 99,0005,0007,1013.0,+12.2,056,0108,1710795378,18.931 35,0008,0011,1013.3,+12.1,055,0101,1710795678,18.92 45,0006,0008,1013.3,+12.0,055,0114,1710795978,18.905 47,0006,0008,1013.5,+12.0,055,0097,1710796278,18.899 47,0006,0008,1013.2,+12.0,055,0101,1710796578,18.899 47,0006,0008,1013.4,+11.9,055,0090,1710796878,18.891 47,0010,0013,1013.4,+11.9,054,0100,1710797179,19.01 47,0003,0005,1013.3,+11.8,054,0105,1710797479,19.036 47,0005,0007,1013.3,+11.8,054,0083,1710797779,19.018 45,0005,0007,1013.2,+11.8,053,0115,1710798079,19.005 47,0005,0007,1013.2,+11.8,053,0120,1710798378,18.995 47,0006,0008,1013.1,+11.8,053,0104,1710798678,18.996 47,0005,0007,1013.2,+11.8,054,0082,1710798978,18.986 47,0004,0006,1013.1,+11.7,054,0098,1710799278,18.97 49,0005,0007,1013.0,+11.7,054,0118,1710799578,18.966 47,0005,0007,1013.0,+11.7,054,0100,1710799878,18.971 47,0005,0007,1012.5,+11.6,054,0088,1710800178,18.961 49,0005,0007,1012.6,+11.5,054,0095,1710800478,18.949 49,0006,0008,1012.8,+11.5,054,0110,1710800779,19.069 47,0006,0008,1012.7,+11.5,055,0079,1710801079,19.083 47,0003,0005,1012.5,+11.5,054,0089,1710801379,19.075 35,0003,0005,1012.6,+11.4,054,0103,1710801679,19.063 47,0005,0007,1012.5,+11.5,054,0089,1710801979,19.051 47,0005,0007,1012.4,+11.5,054,0119,1710802279,19.043 35,0004,0006,1012.8,+11.3,054,0103,1710802579,19.035 47,0005,0007,1012.4,+11.2,054,0106,1710802879,19.019 49,0004,0006,1012.5,+11.4,053,0087,1710803179,19.018 47,0004,0006,1012.4,+11.4,053,0080,1710803479,19.012 45,0004,0006,1012.3,+11.4,053,0087,1710803779,19.01 47,0004,0006,1012.5,+11.3,053,0085,1710804079,19.006 49,0004,0006,1012.4,+11.4,054,0102,1710804379,19.116 99,0004,0006,1012.3,+11.3,054,0106,1710804679,19.136 47,0004,0006,1012.2,+11.4,053,0099,1710804979,19.136 47,0004,0006,1012.4,+11.3,053,0106,1710805279,19.122 49,0004,0006,1012.1,+11.3,054,0090,1710805579,19.112 47,0006,0008,1012.1,+11.3,055,0085,1710805879,19.11 49,0004,0006,1012.2,+11.3,057,0084,1710806179,19.102 49,0005,0007,1012.4,+11.2,057,0116,1710806479,19.092 47,0004,0006,1012.1,+11.2,057,0108,1710806779,19.096 47,0004,0006,1012.6,+11.1,057,0102,1710807079,19.085 49,0004,0006,1012.2,+11.0,057,0109,1710807379,19.071 33,0004,0006,1012.3,+11.0,057,0105,1710807679,19.057 47,0006,0008,1012.0,+11.0,056,0100,1710807979,19.185 99,0005,0007,1012.2,+11.0,055,0095,1710808279,19.203 47,0004,0006,1012.0,+10.9,055,0091,1710808579,19.198 47,0004,0006,1011.8,+10.8,055,0105,1710808879,19.192 52,0006,0008,1011.6,+10.9,055,0114,1710809179,19.183 49,0004,0006,1011.9,+10.9,055,0095,1710809479,19.174 47,0004,0006,1011.6,+10.9,055,0113,1710809779,19.168 49,0004,0006,1011.8,+10.8,056,0095,1710810079,19.156 49,0004,0006,1011.6,+10.8,056,0094,1710810379,19.15 47,0003,0005,1011.8,+10.5,057,0126,1710810679,19.139 47,0004,0006,1011.5,+10.6,057,0096,1710810979,19.129 47,0005,0007,1011.3,+10.7,057,0107,1710811279,19.123 47,0003,0005,1011.5,+10.7,056,0088,1710811579,19.238 47,0004,0006,1011.4,+10.6,057,0097,1710811879,19.265 35,0005,0007,1011.4,+10.5,057,0087,1710812179,19.246 99,0004,0006,1011.3,+10.6,057,0095,1710812479,19.258 49,0006,0008,1011.3,+10.6,057,0106,1710812779,19.254 49,0004,0006,1010.8,+10.3,058,0101,1710813079,19.241 47,0004,0006,1010.9,+10.3,057,0109,1710813379,19.241 52,0003,0005,1011.0,+10.4,057,0093,1710813679,19.231 47,0006,0008,1010.9,+10.3,058,0086,1710813979,19.218 47,0005,0007,1010.8,+10.4,056,0086,1710814279,19.205 45,0007,0010,1011.0,+10.5,055,0095,1710814579,19.207 47,0004,0006,1010.7,+10.6,054,0103,1710814879,19.19 35,0004,0006,1010.7,+10.6,054,0120,1710815179,19.313 47,0004,0006,1010.7,+10.7,054,0095,1710815479,19.346 49,0004,0006,1010.8,+10.7,054,0092,1710815779,19.314 47,0004,0006,1010.7,+10.7,053,0079,1710816079,19.309 47,0004,0006,1010.7,+10.6,053,0097,1710816379,19.295 47,0006,0008,1010.8,+10.7,053,0106,1710816679,19.303 47,0003,0005,1010.8,+10.7,053,0089,1710816979,19.281 99,0004,0006,1011.1,+10.8,052,0103,1710817279,19.272 47,0005,0007,1010.8,+10.8,052,0130,1710817579,19.267 47,0004,0006,1010.8,+10.8,052,0108,1710817879,19.261 49,0004,0006,1010.9,+10.8,052,0095,1710818179,19.257 49,0004,0006,1010.6,+10.9,052,0104,1710818479,19.244 49,0004,0006,1010.8,+10.9,052,0091,1710818779,19.369 35,0005,0007,1010.8,+10.8,052,0090,1710819079,19.39 35,0003,0005,1010.8,+10.8,052,0104,1710819379,19.381 47,0005,0007,1011.1,+10.8,053,0075,1710819679,19.373 47,0004,0006,1011.1,+10.8,053,0102,1710819979,19.37 54,0004,0006,1010.9,+10.6,053,0091,1710820279,19.357 49,0003,0005,1011.0,+10.6,054,0093,1710820579,19.346 47,0004,0006,1011.3,+10.6,054,0109,1710820879,19.335 47,0003,0005,1011.3,+10.6,054,0099,1710821179,19.327 49,0003,0005,1011.0,+10.5,054,0099,1710821479,19.32 49,0004,0006,1011.3,+10.5,055,0103,1710821779,19.308 47,0004,0006,1011.1,+10.5,055,0090,1710822079,19.296 47,0007,0010,1011.4,+10.6,055,0088,1710822379,19.425 49,0005,0007,1011.3,+10.6,055,0094,1710822679,19.451 49,0006,0008,1011.4,+10.6,056,0093,1710822979,19.454 49,0005,0007,1011.5,+10.7,056,0097,1710823279,19.433 49,0003,0005,1011.3,+10.6,057,0092,1710823579,19.423 47,0005,0007,1011.5,+10.7,057,0098,1710823879,19.413 49,0004,0006,1011.5,+10.7,057,0105,1710824179,19.414 47,0006,0008,1011.3,+10.8,057,0111,1710824479,19.393 47,0006,0008,1011.4,+10.8,057,0109,1710824779,19.391 47,0005,0007,1011.4,+10.9,058,0089,1710825079,19.378 52,0008,0011,1011.2,+11.0,059,0084,1710825379,19.379 47,0008,0011,1011.2,+11.1,059,0101,1710825679,19.361 49,0006,0008,1011.4,+11.2,059,0100,1710825979,19.474 47,0007,0010,1011.5,+11.5,060,0101,1710826279,19.504 49,0006,0008,1011.5,+11.7,060,0099,1710826579,19.495 49,0007,0010,1011.6,+11.8,060,0108,1710826879,19.485 49,0007,0010,1011.6,+12.0,060,0099,1710827179,19.482 49,0005,0007,1011.7,+12.2,060,0094,1710827479,19.472 49,0007,0010,1011.4,+12.3,060,0098,1710827779,19.467 49,0009,0012,1011.6,+12.5,060,0108,1710828079,19.453 52,0007,0010,1011.6,+12.7,061,0096,1710828379,19.444 49,0007,0010,1011.6,+12.9,061,0103,1710828679,19.426 49,0006,0008,1011.5,+13.1,060,0094,1710828979,19.417 49,0006,0008,1011.4,+13.2,060,0095,1710829279,19.426 49,0005,0007,1011.6,+13.4,058,0102,1710829579,19.549 49,0004,0006,1011.8,+14.0,051,0105,1710830179,19.541 49,0006,0008,1011.7,+14.6,052,0084,1710830479,19.541 49,0005,0007,1011.6,+15.0,051,0093,1710830779,19.526 49,0005,0007,1011.6,+15.1,051,0084,1710831079,19.527 99,0007,0010,1011.7,+15.4,051,0096,1710831379,19.5 49,0005,0007,1011.9,+15.8,051,0091,1710831679,19.5 49,0005,0007,1011.6,+15.8,053,0094,1710831979,19.491 49,0005,0007,1012.1,+16.0,055,0077,1710832279,19.48 47,0006,0008,1011.8,+16.1,054,0105,1710832579,19.489 47,0005,0007,1011.8,+16.2,054,0092,1710832879,19.462 47,0005,0007,1012.1,+16.4,054,0116,1710833179,19.572 49,0006,0008,1012.0,+16.6,055,0106,1710833479,19.61 49,0004,0006,1012.0,+16.6,054,0107,1710833779,19.593 49,0005,0007,1012.2,+16.7,054,0099,1710834079,19.585 47,0007,0010,1011.8,+16.9,056,0082,1710834379,19.583 54,0007,0010,1012.2,+17.1,056,0110,1710834679,19.574 47,0006,0008,1011.8,+17.3,056,0098,1710834979,19.558 30,0006,0008,1011.9,+17.3,054,0084,1710835279,19.564 49,0007,0010,1012.1,+17.5,053,0108,1710835579,19.55 47,0005,0007,1012.1,+17.8,052,0104,1710835879,19.539 47,0006,0008,1012.1,+17.8,047,0091,1710836179,19.518 30,0006,0008,1011.7,+18.2,046,0102,1710836479,19.519 47,0005,0007,1011.5,+18.3,044,0120,1710836779,19.649 49,0008,0011,1012.0,+18.4,047,0105,1710837079,19.667 99,0007,0010,1011.7,+18.7,046,0088,1710837379,19.657 47,0004,0006,1011.5,+18.6,046,0101,1710837679,19.648 47,0005,0007,1011.8,+18.5,047,0102,1710837979,19.633 47,0005,0007,1011.6,+18.5,048,0106,1710838279,19.621 47,0005,0007,1012.1,+18.5,049,0116,1710838579,19.605 47,0005,0007,1011.8,+18.6,049,0091,1710838879,19.6 47,0006,0008,1011.9,+18.5,051,0097,1710839179,19.598 47,0005,0007,1011.9,+18.8,050,0080,1710839479,19.578 47,0005,0007,1011.7,+18.7,048,0096,1710839779,19.574 99,0006,0008,1012.0,+18.5,048,0098,1710840079,19.563 47,0006,0008,1011.7,+18.5,048,0099,1710840379,19.683 49,0005,0007,1011.7,+18.6,047,0109,1710840679,19.707 47,0005,0007,1012.0,+18.5,048,0110,1710840979,19.695 99,0005,0007,1011.9,+18.4,046,0112,1710841279,19.677 47,0008,0011,1011.6,+18.5,045,0098,1710841579,19.675 47,0004,0006,1011.9,+18.7,045,0086,1710841879,19.655 47,0005,0007,1011.8,+18.8,044,0107,1710842179,19.649 47,0006,0008,1011.9,+18.9,043,0093,1710842479,19.649 47,0005,0007,1011.8,+18.7,042,0093,1710842779,19.645 49,0004,0006,1011.7,+18.6,043,0092,1710843079,19.628 47,0004,0006,1011.5,+18.5,044,0100,1710843379,19.624 47,0009,0012,1011.6,+18.6,043,0075,1710843679,19.608 49,0007,0010,1011.6,+18.5,046,0110,1710843979,19.718 47,0005,0007,1011.7,+18.4,046,0099,1710844279,19.75 30,0008,0011,1011.6,+18.3,046,0095,1710844579,19.736 47,0006,0008,1011.6,+18.3,048,0099,1710844879,19.729 47,0004,0006,1011.6,+18.3,047,0112,1710845179,19.733 47,0008,0011,1011.4,+18.3,049,0104,1710845479,19.702 47,0008,0011,1011.4,+18.3,047,0085,1710845779,19.696 47,0006,0008,1011.4,+18.4,048,0096,1710846079,19.69 47,0006,0008,1011.4,+18.4,048,0107,1710846379,19.664 47,0005,0007,1011.4,+18.5,048,0093,1710846679,19.664 47,0004,0006,1011.3,+18.5,045,0088,1710846979,19.647 99,0004,0006,1011.4,+18.5,043,0103,1710847279,19.638 47,0004,0006,1011.4,+18.6,045,0089,1710847579,19.756 47,0005,0007,1011.1,+18.6,046,0082,1710847879,19.776 49,0004,0006,1010.8,+18.7,046,0115,1710848179,19.775 47,0004,0006,1011.2,+18.7,046,0124,1710848479,19.76 47,0008,0011,1011.0,+18.7,045,0104,1710848779,19.752 47,0005,0007,1011.1,+18.7,045,0085,1710849079,19.744 52,0005,0007,1010.9,+18.6,048,0095,1710849379,19.735 99,0004,0006,1010.9,+18.7,047,0112,1710849679,19.724 47,0004,0006,1010.9,+18.5,047,0092,1710849979,19.712 47,0004,0006,1011.0,+18.4,049,0105,1710850279,19.71 47,0005,0007,1010.7,+18.5,048,0081,1710850579,19.694 47,0004,0006,1011.0,+18.4,048,0079,1710850879,19.682 47,0006,0008,1011.0,+18.4,048,0085,1710851179,19.813 47,0005,0007,1010.6,+18.4,048,0101,1710851479,19.838 47,0005,0007,1010.6,+18.5,048,0071,1710851779,19.824 47,0006,0008,1010.6,+18.6,048,0105,1710852079,19.822 47,0005,0007,1010.6,+18.6,049,0085,1710852379,19.808 47,0005,0007,1010.6,+18.6,050,0102,1710852679,19.787 30,0006,0008,1010.4,+18.7,047,0107,1710852979,19.784 49,0004,0006,1010.8,+18.6,048,0104,1710853279,19.777 49,0004,0006,1010.5,+18.5,048,0093,1710853579,19.774 33,0005,0007,1010.5,+18.6,048,0109,1710853879,19.754 49,0006,0008,1010.4,+18.4,048,0093,1710854179,19.758 47,0005,0007,1010.6,+18.3,049,0086,1710854479,19.735 30,0006,0008,1010.6,+18.3,050,0097,1710854779,19.864 49,0006,0008,1010.6,+18.2,051,0091,1710855079,19.88 47,0005,0007,1010.6,+18.2,050,0098,1710855379,19.861 47,0005,0007,1010.4,+18.1,050,0110,1710855679,19.85 47,0006,0008,1010.6,+18.2,051,0083,1710855979,19.839 47,0006,0008,1010.6,+18.2,051,0112,1710856279,19.831 47,0005,0007,1010.5,+18.2,053,0090,1710856579,19.819 99,0006,0008,1010.4,+18.0,053,0089,1710856879,19.818 47,0004,0006,1010.3,+17.9,054,0095,1710857179,19.806 99,0006,0008,1010.6,+17.9,054,0106,1710857479,19.798 47,0005,0007,1010.6,+17.7,054,0080,1710857779,19.789 99,0005,0007,1010.4,+17.7,054,0105,1710858079,19.774 47,0005,0007,1010.5,+17.7,056,0086,1710858379,19.899 99,0007,0010,1010.4,+17.7,056,0103,1710858679,19.914 47,0008,0011,1010.4,+17.6,055,0087,1710858979,19.91 49,0005,0007,1010.5,+17.6,055,0098,1710859279,19.899 47,0005,0007,1011.0,+17.6,054,0103,1710859579,19.892 99,0006,0008,1010.8,+17.5,054,0091,1710859879,19.881 47,0006,0008,1010.7,+17.5,054,0085,1710860179,19.867 49,0005,0007,1010.8,+17.5,053,0090,1710860479,19.853 47,0005,0007,1010.8,+17.5,053,0122,1710860779,19.853 47,0007,0010,1010.8,+17.4,054,0115,1710861079,19.849 47,0006,0008,1011.1,+17.4,054,0098,1710861379,19.836 49,0005,0007,1011.1,+17.3,054,0118,1710861679,19.828 47,0004,0006,1010.8,+17.3,055,0084,1710861979,19.929 47,0008,0011,1010.8,+17.2,056,0114,1710862279,19.96 45,0007,0010,1010.9,+17.2,059,0108,1710862579,19.947 47,0005,0007,1011.1,+17.1,060,0089,1710862882,22.628 45,0006,0008,1010.9,+16.9,059,0110,1710863179,19.931 47,0006,0008,1010.9,+16.9,061,0092,1710863479,19.914 47,0007,0010,1011.4,+16.7,061,0101,1710863779,19.91 47,0005,0007,1011.2,+16.6,063,0094,1710864079,19.901 99,0008,0011,1011.4,+16.7,063,0111,1710864379,19.892 30,0005,0007,1011.2,+16.6,064,0109,1710864679,19.877 49,0007,0010,1011.3,+16.6,064,0084,1710864979,19.856 45,0005,0007,1011.2,+16.6,065,0102,1710865279,19.873 47,0006,0008,1011.5,+16.5,065,0081,1710865579,19.979 47,0008,0011,1011.6,+16.4,064,0088,1710865879,20 47,0006,0008,1011.6,+16.1,066,0090,1710866179,19.993 47,0007,0010,1011.4,+16.1,067,0099,1710866479,19.993 40,0010,0013,1011.4,+15.9,069,0105,1710866779,19.971 45,0011,0015,1011.7,+15.9,070,0091,1710867079,19.973 45,0011,0015,1011.3,+15.6,069,0100,1710867379,19.962 99,0011,0015,1011.4,+15.4,070,0101,1710867679,19.952 57,0023,0031,1011.6,+15.4,073,0102,1710867979,19.956 64,0013,0017,1011.8,+15.0,071,0101,1710868279,19.942 61,0020,0027,1011.9,+14.8,070,0087,1710868579,19.92 61,0015,0021,1011.9,+14.8,070,0101,1710868879,19.918 61,0013,0017,1012.1,+14.7,069,0104,1710869180,20.043 61,0010,0013,1012.2,+14.8,069,0096,1710869480,20.057 61,0011,0015,1012.2,+14.8,068,0111,1710869780,20.049 61,0011,0015,1012.0,+14.6,068,0104,1710870080,20.041 61,0007,0010,1012.3,+14.5,069,0098,1710870380,20.035 61,0007,0010,1012.5,+14.5,068,0106,1710870680,20.022 61,0006,0008,1012.3,+14.6,068,0115,1710870980,20.015 61,0007,0010,1012.4,+14.5,069,0101,1710871280,20.007 59,0010,0013,1012.5,+14.5,069,0121,1710871579,19.998 61,0008,0011,1012.6,+14.4,069,0122,1710871879,19.984 59,0008,0011,1012.6,+14.3,068,0098,1710872179,19.987 99,0008,0011,1012.4,+14.3,068,0100,1710872479,19.981 59,0006,0008,1012.6,+14.2,069,0106,1710872780,20.087 57,0007,0010,1012.7,+14.3,068,0097,1710873080,20.123 59,0007,0010,1013.0,+14.3,069,0094,1710873380,20.108 61,0007,0010,1012.9,+14.3,070,0120,1710873680,20.099 64,0005,0007,1013.0,+14.3,071,0103,1710873980,20.097 64,0004,0006,1013.3,+14.3,071,0097,1710874280,20.076 64,0005,0007,1012.9,+14.2,071,0102,1710874580,20.07 64,0009,0012,1013.1,+14.2,072,0099,1710874880,20.058 66,0006,0008,1013.1,+14.2,071,0086,1710875180,20.062 99,0004,0006,1013.3,+13.6,071,0116,1710875480,20.045 99,0003,0005,1013.3,+13.6,070,0104,1710875780,20.029 64,0003,0005,1013.5,+13.4,071,0089,1710876080,20.018 99,0003,0005,1013.6,+13.3,071,0102,1710876380,20.139 64,0003,0005,1013.9,+13.2,071,0097,1710876680,20.168 61,0003,0005,1013.6,+13.2,071,0110,1710876980,20.156 64,0003,0005,1013.7,+13.1,071,0129,1710877280,20.151 64,0002,0003,1013.7,+13.1,071,0094,1710877580,20.141 64,0002,0003,1013.4,+13.1,072,0122,1710877880,20.125 64,0003,0005,1013.7,+13.0,072,0124,1710878180,20.126 64,0002,0003,1013.7,+13.0,072,0103,1710878480,20.107 64,0006,0008,1013.9,+12.9,072,0138,1710878780,20.112 64,0001,0002,1014.0,+13.0,072,0114,1710879080,20.105 61,0001,0002,1013.8,+12.7,073,0105,1710879380,20.092 64,0002,0003,1013.7,+12.7,073,0112,1710879680,20.083 64,0002,0003,1014.2,+12.6,073,0109,1710879980,20.209 64,0002,0003,1014.0,+12.6,073,0089,1710880280,20.222 64,0002,0003,1014.0,+12.6,073,0117,1710880580,20.206 64,0001,0002,1014.1,+12.5,074,0091,1710880880,20.2 64,0002,0003,1014.2,+12.6,073,0116,1710881180,20.194 64,0001,0002,1014.6,+12.6,074,0120,1710881480,20.185 64,0001,0002,1014.6,+12.5,074,0100,1710881780,20.179 64,0003,0005,1014.5,+12.6,073,0134,1710882080,20.177 61,0002,0003,1014.5,+12.6,073,0115,1710882380,20.161 64,0002,0003,1014.7,+12.4,073,0114,1710882680,20.152 64,0002,0003,1014.7,+12.4,073,0118,1710882980,20.147 64,0002,0003,1014.9,+12.4,073,0121,1710883280,20.135 64,0002,0003,1014.9,+12.4,073,0096,1710883580,20.253 61,0002,0003,1014.9,+12.4,073,0089,1710883880,20.284 64,0001,0002,1015.1,+12.3,072,0108,1710884180,20.267 64,0002,0003,1015.1,+12.4,072,0111,1710884480,20.248 64,0002,0003,1015.3,+12.4,072,0086,1710884780,20.245 28,0002,0003,1015.1,+12.3,072,0131,1710885080,20.236 61,0001,0002,1015.3,+12.3,072,0128,1710885380,20.227 64,0001,0002,1015.1,+12.2,072,0093,1710885680,20.219 64,0004,0006,1015.2,+12.1,072,0114,1710885980,20.218 64,0004,0006,1015.3,+12.0,072,0103,1710886280,20.208 64,0002,0003,1015.3,+12.0,072,0135,1710886580,20.197 64,0001,0002,1015.5,+11.8,071,0111,1710886880,20.192 64,0002,0003,1015.5,+11.8,071,0110,1710887180,20.312 64,0001,0002,1015.6,+11.8,071,0087,1710887480,20.336 61,0001,0002,1015.5,+11.7,071,0121,1710887780,20.33 64,0001,0002,1015.6,+11.8,071,0131,1710888080,20.319 61,0002,0003,1015.7,+11.9,071,0113,1710888380,20.298 64,0001,0002,1015.7,+11.7,071,0117,1710888680,20.283 61,0001,0002,1016.0,+11.7,071,0099,1710888980,20.286 61,0000,0001,1016.1,+11.7,070,0108,1710889280,20.282 61,0001,0002,1015.8,+11.6,070,0132,1710889580,20.275 61,0001,0002,1016.0,+11.4,070,0115,1710889880,20.269 61,0002,0003,1016.0,+11.4,070,0102,1710890180,20.259 61,0001,0002,1016.0,+11.2,070,0085,1710890480,20.243 61,0002,0003,1016.3,+11.2,069,0099,1710890780,20.366 61,0001,0002,1015.9,+11.0,069,0124,1710891080,20.394 61,0001,0002,1016.0,+11.0,069,0096,1710891380,20.384 59,0001,0002,1016.0,+10.9,069,0108,1710891680,20.374 00,0001,0002,1016.2,+11.0,069,0111,1710891980,20.368 61,0001,0002,1016.4,+10.8,069,0095,1710892280,20.36 64,0001,0002,1016.0,+11.0,070,0097,1710892580,20.346 64,0001,0002,1016.2,+11.0,069,0113,1710892880,20.352 64,0004,0006,1016.5,+10.9,070,0110,1710893180,20.324 64,0001,0002,1016.6,+10.8,070,0116,1710893480,20.323 99,0001,0002,1016.4,+11.0,070,0121,1710893780,20.319 61,0001,0002,1016.3,+10.9,070,0141,1710894080,20.303 64,0002,0003,1016.4,+10.8,069,0132,1710894380,20.426 61,0002,0003,1016.4,+10.7,069,0100,1710894680,20.439 61,0001,0002,1016.3,+10.7,068,0103,1710894980,20.433 64,0001,0002,1016.1,+10.4,068,0115,1710895280,20.421 61,0004,0006,1016.4,+10.5,068,0123,1710895580,20.422 61,0002,0003,1016.2,+10.4,068,0097,1710895880,20.418 61,0001,0002,1016.7,+10.3,068,0119,1710896180,20.411 61,0003,0005,1016.7,+10.1,068,0108,1710896480,20.405 64,0001,0002,1016.8,+10.0,068,0107,1710896780,20.396 99,0002,0003,1016.8,+10.1,067,0106,1710897080,20.383 64,0002,0003,1016.9,+09.7,068,0124,1710897380,20.379 61,0002,0003,1016.9,+10.0,067,0112,1710897680,20.375 64,0002,0003,1016.6,+09.9,068,0111,1710897980,20.492 64,0004,0006,1016.7,+09.8,068,0113,1710898280,20.511 64,0002,0003,1017.0,+09.9,068,0103,1710898580,20.521 64,0002,0003,1016.8,+09.9,068,0117,1710898880,20.505 64,0002,0003,1017.0,+09.7,068,0124,1710899180,20.494 64,0002,0003,1016.8,+09.9,068,0122,1710899480,20.486 99,0003,0005,1017.1,+09.9,068,0108,1710899780,20.472 64,0002,0003,1017.3,+09.9,068,0094,1710900080,20.458 61,0003,0005,1017.1,+10.0,068,0124,1710900380,20.458 99,0002,0003,1017.0,+09.8,068,0114,1710900680,20.45 59,0002,0003,1017.1,+09.8,067,0097,1710900980,20.454 59,0002,0003,1016.9,+09.7,068,0118,1710901280,20.446 99,0002,0003,1017.1,+09.7,067,0089,1710901580,20.563 61,0003,0005,1016.9,+09.7,068,0111,1710901880,20.571 59,0004,0006,1016.5,+09.6,068,0092,1710902180,20.569 59,0004,0006,1016.3,+09.6,067,0113,1710902480,20.569 59,0004,0006,1016.7,+09.6,067,0098,1710902780,20.559 57,0004,0006,1016.4,+09.7,066,0114,1710903080,20.549 54,0003,0005,1016.7,+09.7,066,0100,1710903380,20.538 54,0005,0007,1016.9,+09.7,066,0117,1710903680,20.537 54,0003,0005,1016.8,+09.6,065,0099,1710903980,20.534 54,0004,0006,1016.9,+09.8,066,0100,1710904280,20.516 54,0005,0007,1017.3,+09.9,066,0116,1710904580,20.502 52,0003,0005,1017.4,+09.9,066,0093,1710904880,20.503 52,0004,0006,1017.4,+09.8,066,0114,1710905180,20.63 35,0003,0005,1017.4,+09.9,065,0094,1710905480,20.637 52,0003,0005,1017.4,+09.9,066,0105,1710905780,20.637 54,0003,0005,1017.5,+09.9,066,0110,1710906080,20.629 52,0004,0006,1017.4,+09.9,066,0086,1710906380,20.625 49,0003,0005,1017.7,+09.9,066,0126,1710906980,20.604 49,0003,0005,1017.9,+10.0,067,0104,1710907280,20.593 49,0003,0005,1018.0,+10.0,066,0083,1710907580,20.586 49,0003,0005,1018.2,+09.9,066,0097,1710907880,20.564 49,0004,0006,1018.3,+09.9,065,0095,1710908180,20.562 54,0004,0006,1018.2,+09.9,065,0086,1710908480,20.558 49,0004,0006,1018.3,+09.8,064,0103,1710908780,20.697 47,0003,0005,1018.6,+09.8,063,0101,1710909080,20.696 49,0004,0006,1018.4,+09.8,063,0111,1710909380,20.696 49,0004,0006,1018.5,+09.9,064,0088,1710909680,20.695 49,0005,0007,1018.7,+09.8,064,0098,1710909980,20.663 47,0003,0005,1019.0,+09.9,064,0110,1710910280,20.662 45,0003,0005,1018.9,+09.9,064,0107,1710910580,20.654 47,0004,0006,1019.2,+09.9,065,0098,1710910880,20.656 47,0004,0006,1018.8,+09.8,065,0097,1710911180,20.651 30,0003,0005,1019.0,+09.9,065,0100,1710911480,20.638 45,0005,0007,1018.8,+09.8,064,0107,1710911780,20.637 45,0006,0008,1018.8,+09.8,064,0089,1710912080,20.623 45,0003,0005,1019.0,+09.9,064,0075,1710912380,20.739 45,0004,0006,1019.1,+09.8,064,0096,1710912680,20.763 47,0004,0006,1019.1,+09.9,064,0073,1710912980,20.768 45,0004,0006,1019.2,+09.9,064,0094,1710913280,20.745 49,0003,0005,1019.3,+10.1,064,0105,1710913580,20.752 45,0004,0006,1019.1,+10.0,064,0097,1710913880,20.743 45,0004,0006,1019.5,+10.0,064,0093,1710914180,20.737 45,0006,0008,1019.3,+10.1,063,0100,1710914480,20.727 45,0006,0008,1019.4,+10.2,063,0094,1710915080,20.715 49,0004,0006,1019.4,+10.4,063,0108,1710915380,20.693 45,0005,0007,1019.5,+10.4,062,0086,1710915680,20.691 45,0005,0007,1019.5,+10.5,062,0103,1710915980,20.816 00,0005,0007,1019.9,+10.3,059,0098,1710916280,20.844 45,0006,0008,1019.9,+10.5,060,0090,1710916580,20.833 45,0007,0010,1019.9,+10.5,060,0096,1710916880,20.823 45,0006,0008,1020.2,+10.5,061,0108,1710917180,20.813 99,0006,0008,1020.3,+10.5,060,0098,1710917480,20.797 42,0007,0010,1020.1,+10.5,059,0080,1710917780,20.799 47,0006,0008,1020.0,+10.3,058,0098,1710918080,20.795 47,0009,0012,1020.2,+10.4,058,0105,1710918380,20.785 45,0010,0013,1020.4,+10.4,060,0096,1710918680,20.772 30,0006,0008,1020.5,+10.5,060,0095,1710918980,20.767 45,0007,0010,1020.2,+10.7,061,0095,1710919280,20.772 45,0007,0010,1020.6,+10.6,060,0095,1710919580,20.884 47,0006,0008,1020.4,+10.8,060,0104,1710919880,20.892 99,0007,0010,1020.6,+11.0,060,0104,1710920180,20.923 45,0008,0011,1020.5,+11.1,061,0096,1710920480,20.868 45,0007,0010,1020.5,+11.2,062,0107,1710920780,20.871 47,0007,0010,1020.4,+11.2,061,0091,1710921080,20.862 28,0007,0010,1020.4,+11.1,062,0100,1710921380,20.845 47,0009,0012,1020.6,+11.3,061,0092,1710921680,20.844 47,0008,0011,1020.7,+11.7,062,0092,1710921980,20.83 47,0010,0013,1020.8,+12.0,059,0101,1710922280,20.821 45,0009,0012,1020.9,+12.4,059,0107,1710922580,20.805 45,0009,0012,1020.9,+12.8,057,0109,1710922880,20.808 45,0007,0010,1020.7,+13.1,056,0086,1710923180,20.918 47,0007,0010,1020.7,+13.4,052,0098,1710923480,20.936 45,0008,0011,1021.1,+13.6,051,0099,1710923780,20.929 45,0007,0010,1021.1,+13.5,053,0108,1710924080,20.937 45,0008,0011,1020.8,+13.2,051,0089,1710924380,20.921 45,0008,0011,1021.0,+13.3,050,0107,1710924680,20.907 45,0011,0015,1021.0,+13.1,050,0099,1710924980,20.895 45,0007,0010,1021.1,+13.0,050,0098,1710925280,20.883 45,0007,0010,1021.2,+13.0,048,0097,1710925580,20.885 45,0006,0008,1020.9,+13.8,046,0100,1710925880,20.879 45,0006,0008,1021.2,+13.9,046,0083,1710926180,20.869 45,0005,0007,1021.2,+13.6,045,0094,1710926480,20.852 45,0006,0008,1021.0,+14.1,046,0096,1710926780,20.96 99,0006,0008,1021.1,+14.6,045,0101,1710927080,20.992 45,0007,0010,1021.0,+14.2,044,0097,1710927380,20.993 45,0006,0008,1021.3,+14.5,044,0080,1710927680,20.984 45,0009,0012,1021.3,+15.1,043,0091,1710927980,20.968 47,0008,0011,1021.2,+15.6,042,0094,1710928280,20.965 45,0008,0011,1021.0,+15.0,043,0093,1710928580,20.954 45,0009,0012,1021.2,+15.0,043,0096,1710928880,20.941 47,0009,0012,1021.3,+14.8,043,0099,1710929180,20.933 45,0008,0011,1021.1,+14.5,042,0101,1710929480,20.928 45,0008,0011,1021.2,+14.0,041,0108,1710929780,20.918 47,0008,0011,1021.1,+14.5,042,0097,1710930080,20.912 45,0007,0010,1020.9,+14.9,040,0100,1710930381,21.019 45,0006,0008,1021.1,+15.4,040,0087,1710930681,21.043 47,0005,0007,1021.0,+15.7,038,0104,1710930981,21.034 45,0005,0007,1021.2,+15.5,038,0104,1710931281,21.031 45,0007,0010,1021.1,+15.4,038,0095,1710931581,21.027 45,0007,0010,1021.1,+15.8,038,0097,1710931881,21.016 47,0005,0007,1021.0,+16.3,034,0105,1710932181,21 45,0005,0007,1021.1,+16.6,034,0112,1710932480,20.998 47,0004,0006,1021.0,+17.2,034,0088,1710932780,20.991 45,0007,0010,1021.3,+16.2,039,0109,1710933080,20.973 45,0011,0015,1021.0,+14.6,049,0082,1710933380,20.966 45,0007,0010,1021.3,+14.1,049,0083,1710933680,20.961 47,0006,0008,1021.0,+14.9,049,0092,1710933981,21.08 25,0006,0008,1020.9,+15.0,047,0111,1710934281,21.086 45,0007,0010,1021.0,+14.9,050,0085,1710934581,21.089 47,0007,0010,1020.8,+15.0,045,0081,1710934881,21.09 45,0007,0010,1021.2,+14.8,048,0109,1710935181,21.065 45,0008,0011,1020.9,+13.9,049,0078,1710935481,21.055 47,0007,0010,1021.2,+14.0,048,0090,1710935781,21.048 47,0008,0011,1020.9,+13.8,049,0112,1710936081,21.029 47,0006,0008,1021.2,+14.4,048,0080,1710936381,21.03 45,0006,0008,1021.2,+13.9,049,0087,1710936681,21.024 45,0005,0007,1021.1,+13.6,047,0094,1710936981,21.015 49,0006,0008,1021.1,+13.6,049,0112,1710937281,21.015 99,0010,0013,1020.8,+13.9,047,0108,1710937581,21.124 99,0008,0011,1020.7,+14.5,044,0092,1710937881,21.142 99,0006,0008,1021.0,+14.3,047,0099,1710938181,21.137 47,0007,0010,1021.0,+14.7,046,0092,1710938481,21.138 47,0006,0008,1020.9,+15.0,044,0104,1710938781,21.121 47,0008,0011,1020.7,+15.1,045,0090,1710939081,21.108 47,0007,0010,1020.7,+14.8,043,0092,1710939381,21.104 45,0006,0008,1020.7,+14.8,042,0083,1710939681,21.092 47,0008,0011,1020.7,+15.1,044,0089,1710939981,21.085 47,0006,0008,1020.6,+15.4,043,0089,1710940281,21.077 25,0006,0008,1020.6,+15.4,042,0094,1710940581,21.061 45,0007,0010,1020.7,+15.5,042,0098,1710940881,21.064 47,0009,0012,1020.8,+15.2,044,0091,1710941181,21.167 30,0005,0007,1020.8,+14.9,041,0116,1710941481,21.191 47,0006,0008,1021.0,+15.1,044,0107,1710941781,21.187 47,0006,0008,1020.9,+15.0,043,0094,1710942081,21.176 47,0006,0008,1020.9,+15.1,042,0102,1710942381,21.179 47,0006,0008,1020.9,+15.2,042,0096,1710942681,21.164 47,0006,0008,1021.0,+15.0,043,0115,1710942981,21.165 47,0005,0007,1020.8,+15.4,044,0114,1710943281,21.153 99,0007,0010,1020.6,+15.4,042,0101,1710943581,21.14 47,0005,0007,1020.6,+15.2,042,0105,1710943881,21.13 49,0006,0008,1020.7,+15.1,041,0122,1710944181,21.124 30,0007,0010,1021.0,+14.9,039,0082,1710944481,21.109 28,0006,0008,1020.7,+15.1,041,0085,1710944781,21.223 49,0005,0007,1020.8,+15.2,044,0100,1710945081,21.249 99,0004,0006,1020.7,+14.9,043,0096,1710945381,21.249 47,0006,0008,1020.9,+14.9,044,0079,1710945681,21.22 47,0005,0007,1021.1,+14.7,041,0085,1710945981,21.211 99,0005,0007,1021.1,+14.7,042,0088,1710946281,21.209 47,0007,0010,1020.9,+15.0,042,0096,1710946581,21.192 47,0005,0007,1020.8,+14.9,040,0093,1710946881,21.198 47,0006,0008,1020.8,+15.2,040,0090,1710947181,21.186 47,0005,0007,1021.0,+15.2,040,0100,1710947481,21.174 49,0006,0008,1020.8,+15.1,040,0088,1710947781,21.162 30,0006,0008,1021.1,+15.1,038,0104,1710948081,21.156 30,0005,0007,1020.9,+14.8,038,0093,1710948381,21.264 47,0007,0010,1021.0,+14.6,040,0110,1710948681,21.279 47,0007,0010,1021.2,+14.5,038,0111,1710948981,21.27 47,0005,0007,1021.1,+14.3,037,0088,1710949281,21.269 49,0008,0011,1021.3,+14.4,039,0075,1710949581,21.254 47,0006,0008,1021.2,+14.3,039,0104,1710949881,21.255 47,0005,0007,1021.3,+14.3,039,0095,1710950181,21.24 47,0005,0007,1021.2,+14.2,038,0095,1710950481,21.231 47,0008,0011,1021.2,+14.3,039,0093,1710950781,21.22 49,0006,0008,1021.5,+13.8,038,0080,1710951081,21.216 30,0005,0007,1021.2,+14.0,039,0108,1710951381,21.201 47,0006,0008,1021.5,+13.8,041,0098,1710951681,21.2 47,0006,0008,1021.4,+13.6,043,0102,1710951981,21.32 47,0006,0008,1021.0,+13.2,045,0100,1710952281,21.329 47,0005,0007,1021.3,+13.0,047,0096,1710952581,21.328 47,0005,0007,1021.5,+13.1,047,0085,1710952881,21.312 47,0005,0007,1021.5,+12.8,048,0090,1710953181,21.308 47,0006,0008,1021.3,+12.6,049,0087,1710953481,21.305 47,0006,0008,1021.6,+12.4,049,0093,1710953781,21.287 47,0005,0007,1021.6,+12.2,050,0097,1710954081,21.278 47,0005,0007,1021.8,+12.0,051,0104,1710954381,21.273 47,0006,0008,1021.7,+11.7,051,0111,1710954681,21.267 47,0006,0008,1021.6,+11.7,051,0101,1710954981,21.258 49,0005,0007,1021.8,+11.5,051,0098,1710955281,21.255 47,0006,0008,1022.2,+11.2,051,0096,1710955881,21.396 47,0005,0007,1022.1,+11.1,052,0103,1710956181,21.386 30,0006,0008,1022.1,+10.8,052,0092,1710956481,21.377 45,0006,0008,1022.3,+10.9,052,0102,1710956781,21.374 28,0007,0010,1022.0,+10.7,053,0094,1710957081,21.357 47,0007,0010,1022.3,+10.7,053,0098,1710957381,21.35 47,0005,0007,1022.3,+10.6,053,0105,1710957681,21.351 30,0005,0007,1022.3,+10.5,053,0098,1710957981,21.333 47,0005,0007,1022.4,+10.3,053,0095,1710958281,21.319 00,0006,0008,1022.1,+10.1,053,0103,1710958581,21.313 47,0007,0010,1022.3,+10.3,053,0115,1710958881,21.311 47,0005,0007,1022.4,+10.3,053,0109,1710959181,21.429 30,0007,0010,1022.2,+10.2,053,0083,1710959481,21.453 47,0006,0008,1022.5,+10.1,052,0103,1710959781,21.441 47,0007,0010,1022.5,+10.0,053,0092,1710960081,21.426 47,0009,0012,1022.6,+10.0,053,0102,1710960381,21.43 47,0007,0010,1022.2,+10.0,053,0093,1710960681,21.428 45,0008,0011,1022.4,+09.8,053,0111,1710960981,21.425 47,0007,0010,1022.3,+09.8,053,0087,1710961281,21.409 99,0007,0010,1022.5,+09.9,053,0112,1710961581,21.406 47,0008,0011,1022.4,+09.6,054,0095,1710961881,21.4 47,0008,0011,1022.3,+09.6,054,0099,1710962181,21.386 47,0006,0008,1022.5,+09.5,055,0101,1710962481,21.374 99,0007,0010,1022.5,+09.5,055,0101,1710962781,21.491 47,0006,0008,1022.4,+09.6,055,0105,1710963081,21.524 47,0008,0011,1022.8,+09.6,055,0086,1710963381,21.512 47,0006,0008,1022.8,+09.5,055,0112,1710963681,21.502 47,0008,0011,1022.5,+09.7,055,0103,1710963981,21.502 49,0006,0008,1022.6,+09.7,056,0088,1710964281,21.494 47,0006,0008,1022.7,+09.6,056,0097,1710964581,21.478 47,0006,0008,1022.6,+09.7,056,0094,1710964881,21.462 47,0006,0008,1022.5,+09.7,056,0101,1710965181,21.468 47,0006,0008,1022.6,+09.9,056,0091,1710965481,21.462 45,0010,0013,1022.7,+10.0,056,0103,1710965781,21.442 45,0007,0010,1022.5,+10.0,056,0089,1710966081,21.448 47,0009,0012,1022.7,+10.0,056,0117,1710966381,21.561 49,0006,0008,1022.6,+10.0,056,0112,1710966681,21.582 45,0006,0008,1022.5,+10.0,056,0091,1710966981,21.578 45,0006,0008,1022.7,+10.0,056,0105,1710967281,21.576 45,0008,0011,1022.8,+09.9,056,0102,1710967581,21.566 45,0009,0012,1022.5,+09.9,056,0106,1710967881,21.548 49,0006,0008,1022.8,+09.8,056,0087,1710968181,21.54 45,0007,0010,1022.6,+09.6,057,0093,1710968481,21.531 33,0006,0008,1022.8,+09.7,057,0102,1710968781,21.52 33,0007,0010,1022.7,+09.6,057,0096,1710969081,21.51 47,0006,0008,1022.7,+09.6,057,0095,1710969381,21.499 47,0007,0010,1022.9,+09.6,057,0114,1710969681,21.501 99,0005,0007,1022.7,+09.6,057,0080,1710969981,21.617 33,0007,0010,1022.9,+09.6,058,0099,1710970281,21.631 47,0007,0010,1023.1,+09.5,058,0098,1710970581,21.628 47,0005,0007,1023.0,+09.6,058,0089,1710970881,21.626 45,0006,0008,1023.1,+09.6,058,0106,1710971181,21.615 47,0007,0010,1023.0,+09.6,058,0100,1710971481,21.609 45,0006,0008,1022.9,+09.4,058,0127,1710971781,21.61 45,0006,0008,1022.9,+09.5,058,0085,1710972081,21.593 99,0007,0010,1022.7,+09.4,058,0093,1710972381,21.586 47,0005,0007,1022.9,+09.5,059,0095,1710972681,21.572 45,0007,0010,1022.7,+09.4,059,0105,1710972981,21.576 45,0008,0011,1022.6,+09.4,059,0098,1710973281,21.566 47,0006,0008,1022.6,+09.4,059,0099,1710973581,21.684 47,0006,0008,1022.7,+09.3,059,0089,1710973881,21.7 45,0006,0008,1022.8,+09.3,060,0073,1710974181,21.691 47,0007,0010,1022.9,+09.3,059,0096,1710974481,21.699 35,0006,0008,1022.8,+09.3,060,0111,1710974781,21.693 33,0011,0015,1023.0,+09.2,060,0094,1710975081,21.677 45,0006,0008,1022.8,+09.3,060,0103,1710975381,21.68 99,0005,0007,1023.0,+09.2,060,0102,1710975681,21.663 45,0006,0008,1022.8,+09.2,061,0097,1710975981,21.651 33,0007,0010,1022.9,+09.2,061,0108,1710976281,21.653 47,0008,0011,1023.1,+09.2,061,0100,1710976581,21.641 47,0007,0010,1023.0,+09.2,061,0100,1710976881,21.636 45,0006,0008,1023.2,+09.2,061,0092,1710977181,21.762 47,0006,0008,1023.3,+09.2,061,0096,1710977481,21.775 49,0005,0007,1023.3,+09.2,061,0090,1710977781,21.77 99,0007,0010,1022.6,+09.1,062,0095,1710978081,21.763 45,0008,0011,1023.0,+09.2,061,0094,1710978381,21.749 49,0006,0008,1022.9,+09.1,062,0100,1710978681,21.734 47,0005,0007,1022.8,+09.1,062,0104,1710978981,21.735 33,0006,0008,1022.9,+09.1,062,0096,1710979281,21.735 47,0006,0008,1022.9,+09.1,061,0095,1710979581,21.728 47,0007,0010,1022.4,+09.0,062,0118,1710979881,21.716 00,0005,0007,1022.7,+09.0,062,0122,1710980181,21.705 45,0006,0008,1022.7,+09.1,062,0090,1710980481,21.7 47,0006,0008,1022.9,+09.1,061,0088,1710980781,21.82 47,0005,0007,1022.8,+09.0,061,0107,1710981081,21.842 33,0006,0008,1022.4,+09.0,062,0107,1710981381,21.84 47,0006,0008,1022.6,+09.0,062,0103,1710981681,21.825 47,0005,0007,1022.7,+09.0,062,0124,1710981981,21.814 47,0005,0007,1022.5,+09.0,061,0084,1710982281,21.814 45,0006,0008,1022.3,+09.0,062,0085,1710982581,21.831 33,0006,0008,1022.1,+08.9,062,0094,1710982881,21.786 47,0006,0008,1022.5,+09.0,062,0090,1710983181,21.788 45,0005,0007,1022.2,+08.9,062,0095,1710983481,21.764 47,0006,0008,1022.3,+08.9,062,0118,1710983781,21.76 00,0007,0010,1022.2,+08.8,062,0095,1710984081,21.759 45,0006,0008,1022.2,+08.8,062,0096,1710984381,21.888 00,0006,0008,1022.1,+08.8,063,0096,1710984681,21.907 47,0008,0011,1022.1,+08.8,063,0088,1710984981,21.895 99,0006,0008,1022.0,+08.8,063,0086,1710985281,21.893 47,0007,0010,1021.8,+08.8,063,0091,1710985581,21.876 45,0007,0010,1021.9,+08.8,063,0105,1710985881,21.868 47,0008,0011,1021.9,+08.8,063,0106,1710986181,21.851 47,0006,0008,1021.7,+08.7,063,0101,1710986481,21.862 45,0011,0015,1021.8,+08.7,063,0103,1710986781,21.855 45,0008,0011,1021.8,+08.7,063,0084,1710987081,21.838 45,0006,0008,1021.8,+08.7,063,0106,1710987381,21.828 45,0006,0008,1021.9,+08.7,063,0094,1710987681,21.82 45,0006,0008,1021.8,+08.6,063,0083,1710987981,21.944 49,0007,0010,1021.5,+08.6,063,0096,1710988281,21.972 99,0006,0008,1021.7,+08.6,064,0099,1710988581,21.959 33,0008,0011,1021.7,+08.6,064,0098,1710988881,21.949 47,0007,0010,1021.6,+08.6,063,0102,1710989181,21.946 33,0006,0008,1021.5,+08.6,063,0097,1710989481,21.942 45,0008,0011,1021.5,+08.6,064,0102,1710989781,21.93 00,0005,0007,1021.4,+08.5,063,0091,1710990081,21.93 47,0005,0007,1021.6,+08.4,064,0085,1710990381,21.918 47,0007,0010,1021.4,+08.4,064,0084,1710990681,21.91 45,0006,0008,1021.5,+08.3,064,0102,1710990981,21.909 45,0007,0010,1021.5,+08.4,063,0088,1710991281,21.899 35,0008,0011,1021.6,+08.4,064,0079,1710991582,22.019 47,0007,0010,1021.5,+08.4,064,0093,1710991882,22.039 47,0007,0010,1021.5,+08.4,064,0087,1710992182,22.031 99,0007,0010,1021.6,+08.3,064,0110,1710992482,22.028 45,0007,0010,1021.8,+08.3,064,0100,1710992782,22.011 47,0010,0013,1021.7,+08.3,064,0099,1710993082,22.009 49,0007,0010,1021.7,+08.3,064,0118,1710993382,22.01 47,0007,0010,1021.8,+08.3,064,0096,1710993681,21.996 47,0007,0010,1021.5,+08.4,064,0093,1710993981,21.987 99,0007,0010,1021.6,+08.4,064,0097,1710994284,24.878 33,0007,0010,1021.9,+08.3,064,0116,1710994581,21.978 45,0007,0010,1021.7,+08.3,064,0085,1710994881,21.963 99,0007,0010,1021.7,+08.3,064,0089,1710995182,22.077 45,0007,0010,1021.6,+08.3,064,0100,1710995482,22.105 45,0007,0010,1021.9,+08.4,064,0103,1710995782,22.097 33,0007,0010,1022.0,+08.4,064,0094,1710996082,22.093 99,0005,0007,1021.8,+08.3,064,0102,1710996382,22.091 47,0006,0008,1021.9,+08.5,064,0099,1710996682,22.082 45,0006,0008,1022.1,+08.4,064,0102,1710996982,22.081 47,0006,0008,1022.0,+08.4,064,0104,1710997282,22.067 45,0005,0007,1022.0,+08.5,064,0101,1710997582,22.066 45,0006,0008,1021.7,+08.5,064,0102,1710997882,22.054 47,0007,0010,1022.0,+08.6,063,0085,1710998182,22.047 45,0006,0008,1022.0,+08.7,063,0102,1710998482,22.043 30,0005,0007,1021.7,+08.9,063,0104,1710998782,22.161 47,0006,0008,1022.1,+09.1,063,0084,1710999082,22.183 45,0005,0007,1021.7,+09.4,062,0100,1710999382,22.169 49,0006,0008,1021.8,+09.7,061,0099,1710999682,22.167 47,0005,0007,1022.0,+10.2,061,0114,1711000282,22.141 49,0008,0011,1021.9,+10.4,060,0092,1711000582,22.133 47,0007,0010,1021.8,+10.7,059,0085,1711000882,22.122 47,0005,0007,1022.1,+10.9,059,0096,1711001182,22.127 47,0006,0008,1021.7,+11.0,060,0091,1711001482,22.122 47,0008,0011,1021.7,+11.3,060,0097,1711001782,22.112 47,0008,0011,1021.9,+11.7,060,0104,1711002082,22.088 47,0009,0012,1022.0,+12.0,059,0100,1711002382,22.206 47,0012,0016,1021.9,+12.2,057,0108,1711002682,22.236 49,0007,0010,1021.7,+12.4,056,0103,1711002982,22.215 49,0005,0007,1022.1,+12.7,053,0101,1711003282,22.217 49,0005,0007,1021.8,+13.2,055,0100,1711003582,22.195 49,0006,0008,1022.0,+13.3,054,0098,1711003882,22.201 49,0008,0011,1021.9,+13.3,053,0075,1711004182,22.191 49,0005,0007,1021.9,+13.7,053,0087,1711004482,22.181 49,0005,0007,1021.9,+13.9,052,0083,1711004782,22.19 47,0007,0010,1021.9,+14.1,051,0097,1711005082,22.166 47,0005,0007,1021.8,+14.5,051,0102,1711005382,22.164 54,0006,0008,1022.1,+14.8,050,0097,1711005682,22.155 28,0005,0007,1021.8,+14.2,053,0100,1711005982,22.276 49,0006,0008,1021.9,+14.4,054,0112,1711006282,22.294 47,0006,0008,1022.0,+14.1,055,0088,1711006582,22.289 47,0006,0008,1021.8,+14.2,056,0092,1711006882,22.27 45,0008,0011,1022.1,+14.2,057,0114,1711007182,22.264 47,0007,0010,1021.8,+14.2,055,0090,1711007482,22.262 47,0007,0010,1022.1,+14.1,054,0099,1711007782,22.251 49,0008,0011,1022.2,+14.4,054,0091,1711008082,22.23 30,0006,0008,1022.1,+14.3,052,0096,1711008382,22.23 47,0007,0010,1021.9,+14.3,052,0102,1711008682,22.214 47,0007,0010,1022.0,+14.5,050,0088,1711008982,22.216 47,0007,0010,1022.1,+14.8,049,0092,1711009282,22.207 47,0008,0011,1021.7,+14.9,048,0101,1711009582,22.322 47,0007,0010,1021.8,+15.5,046,0093,1711009882,22.341 47,0007,0010,1022.1,+15.4,046,0100,1711010182,22.333 47,0008,0011,1021.8,+15.7,044,0121,1711010482,22.331 47,0009,0012,1021.6,+16.0,044,0092,1711010782,22.309 47,0007,0010,1021.5,+16.3,043,0098,1711011082,22.304 49,0010,0013,1021.6,+16.5,043,0107,1711011382,22.301 47,0006,0008,1022.0,+16.8,043,0101,1711011682,22.29 47,0006,0008,1021.4,+17.0,042,0096,1711011982,22.28 99,0007,0010,1021.4,+16.8,042,0100,1711012282,22.266 47,0008,0011,1021.6,+16.7,042,0094,1711012582,22.263 47,0006,0008,1021.7,+17.5,041,0099,1711012882,22.255 47,0007,0010,1021.6,+17.4,041,0098,1711013182,22.374 99,0008,0011,1021.6,+17.8,041,0092,1711013482,22.388 47,0007,0010,1021.6,+18.1,041,0091,1711013782,22.38 47,0006,0008,1021.5,+18.2,035,0099,1711014082,22.373 47,0007,0010,1021.1,+18.2,035,0090,1711014382,22.359 47,0007,0010,1021.1,+17.9,036,0104,1711014682,22.358 47,0007,0010,1020.9,+18.3,037,0096,1711014982,22.347 47,0007,0010,1020.8,+18.4,032,0082,1711015582,22.322 47,0011,0015,1020.9,+18.5,030,0103,1711015882,22.309 47,0005,0007,1020.6,+18.5,031,0088,1711016182,22.313 47,0007,0010,1020.7,+18.5,031,0098,1711016482,22.302 47,0009,0012,1020.7,+18.8,031,0086,1711016782,22.419 47,0006,0008,1020.8,+18.9,031,0093,1711017082,22.43 49,0008,0011,1020.4,+19.1,030,0090,1711017382,22.425 25,0007,0010,1020.6,+19.1,031,0096,1711017682,22.411 99,0008,0011,1020.4,+19.2,030,0103,1711017982,22.406 47,0007,0010,1020.5,+19.2,032,0096,1711018282,22.39 49,0008,0011,1020.4,+19.4,034,0122,1711018582,22.384 49,0009,0012,1020.1,+18.9,033,0115,1711018882,22.376 45,0005,0007,1020.1,+18.5,034,0092,1711019182,22.347 28,0007,0010,1020.1,+19.2,031,0092,1711019482,22.357 47,0009,0012,1019.8,+18.4,034,0096,1711019782,22.342 99,0008,0011,1019.9,+18.8,033,0099,1711020082,22.332 47,0006,0008,1020.1,+18.6,035,0103,1711020382,22.45 47,0006,0008,1019.6,+18.4,033,0102,1711020682,22.474 45,0005,0007,1019.6,+18.5,034,0094,1711020982,22.465 47,0005,0007,1019.6,+18.4,035,0097,1711021282,22.453 47,0005,0007,1019.6,+18.4,036,0098,1711021582,22.45 47,0006,0008,1019.6,+18.1,037,0115,1711021882,22.444 47,0007,0010,1019.2,+18.2,033,0102,1711022182,22.439 47,0006,0008,1019.5,+18.3,036,0102,1711022482,22.414 99,0007,0010,1019.3,+18.3,033,0080,1711022782,22.411 47,0008,0011,1019.1,+18.1,036,0087,1711023082,22.409 40,0006,0008,1019.0,+18.1,036,0091,1711023382,22.394 45,0009,0012,1019.0,+18.3,035,0097,1711023682,22.39 47,0006,0008,1018.9,+18.4,035,0084,1711023982,22.499 47,0015,0021,1019.1,+18.2,034,0095,1711024282,22.52 47,0007,0010,1019.1,+18.2,034,0082,1711024582,22.514 47,0014,0018,1018.9,+18.6,035,0093,1711024882,22.505 25,0008,0011,1018.7,+18.7,033,0106,1711025182,22.482 47,0007,0010,1018.8,+18.6,029,0090,1711025482,22.469 47,0010,0013,1018.7,+18.6,031,0095,1711025782,22.479 45,0006,0008,1018.9,+18.7,031,0110,1711026082,22.475 47,0007,0010,1018.6,+18.6,031,0097,1711026382,22.462 99,0007,0010,1018.5,+18.5,031,0089,1711026682,22.45 47,0010,0013,1018.7,+18.4,031,0091,1711026982,22.448 45,0014,0018,1018.5,+18.6,030,0104,1711027282,22.431 47,0014,0018,1018.4,+18.5,033,0083,1711027582,22.54 47,0013,0017,1018.5,+18.3,031,0097,1711027882,22.563 99,0008,0011,1018.4,+18.6,031,0098,1711028182,22.555 45,0014,0018,1018.5,+18.5,032,0099,1711028482,22.54 47,0010,0013,1017.9,+18.4,032,0083,1711028782,22.53 45,0009,0012,1018.3,+18.4,034,0117,1711029082,22.525 47,0006,0008,1018.3,+18.4,031,0094,1711029382,22.524 45,0008,0011,1018.2,+18.4,030,0093,1711029682,22.516 47,0009,0012,1017.9,+18.6,032,0090,1711029982,22.504 47,0011,0015,1018.1,+18.4,031,0093,1711030282,22.499 47,0015,0021,1017.7,+18.3,029,0096,1711030582,22.486 47,0007,0010,1017.6,+18.4,027,0095,1711030882,22.477 99,0010,0013,1017.6,+18.5,029,0096,1711031182,22.592 99,0010,0013,1017.7,+18.3,027,0098,1711031482,22.615 99,0008,0011,1017.7,+18.5,027,0105,1711031782,22.606 45,0008,0011,1017.3,+18.7,026,0085,1711032082,22.593 47,0005,0007,1017.2,+18.7,026,0096,1711032682,22.57 49,0006,0008,1017.4,+18.7,027,0118,1711032982,22.567 47,0006,0008,1017.2,+18.7,025,0068,1711033282,22.555 45,0005,0007,1017.0,+18.6,025,0075,1711033582,22.548 99,0005,0007,1017.4,+18.7,025,0088,1711033882,22.534 45,0005,0007,1017.1,+18.7,026,0094,1711034182,22.532 47,0011,0015,1017.0,+18.5,027,0097,1711034482,22.514 47,0013,0017,1016.8,+18.5,028,0085,1711034782,22.635 47,0007,0010,1017.0,+18.3,029,0100,1711035082,22.655 99,0006,0008,1016.9,+18.2,027,0086,1711035382,22.645 47,0009,0012,1016.9,+17.8,032,0081,1711035682,22.628 49,0007,0010,1016.8,+17.8,032,0104,1711035982,22.622 47,0015,0021,1017.2,+17.6,034,0083,1711036282,22.613 47,0009,0012,1017.0,+17.4,034,0105,1711036582,22.619 47,0007,0010,1016.8,+17.1,039,0082,1711036882,22.595 45,0009,0012,1017.1,+16.9,043,0100,1711037182,22.589 45,0010,0013,1017.0,+16.6,043,0086,1711037482,22.572 47,0008,0011,1017.2,+16.6,043,0089,1711037782,22.575 47,0008,0011,1017.0,+16.2,042,0112,1711038082,22.564 49,0007,0010,1017.3,+16.1,044,0103,1711038382,22.683 00,0007,0010,1016.9,+16.0,045,0098,1711038682,22.703 45,0008,0011,1017.1,+15.7,046,0095,1711038982,22.701 52,0008,0011,1017.0,+15.2,048,0096,1711039282,22.679 47,0009,0012,1016.9,+15.0,049,0100,1711039582,22.672 45,0008,0011,1017.2,+14.7,050,0084,1711039882,22.657 47,0007,0010,1016.7,+14.6,050,0098,1711040182,22.649 47,0005,0007,1017.2,+14.5,050,0097,1711040482,22.636 49,0008,0011,1017.3,+14.6,050,0099,1711040782,22.636 45,0005,0007,1017.4,+14.4,050,0115,1711041082,22.614 99,0007,0010,1017.1,+14.5,050,0121,1711041382,22.617 45,0006,0008,1017.1,+14.3,050,0105,1711041682,22.612 47,0006,0008,1017.0,+14.1,050,0100,1711041982,22.721 47,0006,0008,1017.4,+13.9,050,0107,1711042282,22.737 45,0006,0008,1017.2,+13.6,051,0087,1711042582,22.736 45,0005,0007,1017.1,+13.5,051,0092,1711042882,22.731 45,0007,0010,1017.4,+13.4,050,0104,1711043182,22.717 47,0007,0010,1017.1,+13.1,051,0083,1711043482,22.704 45,0007,0010,1017.3,+13.0,051,0085,1711043782,22.69 45,0004,0006,1017.1,+13.1,051,0089,1711044082,22.688 45,0007,0010,1017.4,+12.7,051,0093,1711044382,22.688 47,0005,0007,1017.2,+12.9,050,0088,1711044682,22.682 45,0007,0010,1017.1,+12.7,051,0102,1711044982,22.666 49,0005,0007,1017.3,+12.6,051,0102,1711045282,22.657 45,0009,0012,1017.4,+12.5,052,0094,1711045582,22.783 47,0005,0007,1017.2,+12.2,052,0105,1711045882,22.793 45,0005,0007,1017.2,+12.3,052,0092,1711046182,22.799 47,0005,0007,1017.0,+12.2,052,0087,1711046482,22.783 99,0008,0011,1017.2,+12.2,052,0106,1711046782,22.784 45,0006,0008,1017.0,+12.2,053,0106,1711047082,22.783 45,0005,0007,1017.2,+12.1,053,0118,1711047382,22.767 47,0006,0008,1017.5,+12.0,053,0093,1711047682,22.758 45,0006,0008,1017.2,+12.1,053,0102,1711047982,22.744 99,0006,0008,1017.5,+12.0,053,0110,1711048282,22.734 45,0006,0008,1017.2,+11.9,053,0101,1711048582,22.729 45,0006,0008,1017.4,+11.9,053,0084,1711048882,22.723 45,0006,0008,1017.4,+11.9,053,0106,1711049182,22.846 45,0005,0007,1017.0,+11.8,052,0083,1711049482,22.863 45,0005,0007,1017.3,+11.7,052,0079,1711049782,22.847 45,0006,0008,1017.1,+11.7,052,0110,1711050082,22.841 28,0005,0007,1017.4,+11.6,052,0080,1711050382,22.828 45,0006,0008,1017.2,+11.6,052,0111,1711050682,22.813 45,0006,0008,1017.1,+11.6,052,0086,1711050982,22.802 47,0006,0008,1017.2,+11.6,051,0111,1711051282,22.807 45,0011,0015,1017.1,+11.5,051,0098,1711051582,22.804 45,0005,0007,1016.9,+11.5,050,0105,1711051882,22.787 45,0005,0007,1017.1,+11.5,050,0099,1711052182,22.766 47,0007,0010,1016.8,+11.4,049,0094,1711052482,22.767 35,0008,0011,1017.0,+11.4,049,0108,1711052782,22.881 45,0006,0008,1016.9,+11.4,049,0098,1711053082,22.907 47,0006,0008,1017.0,+11.4,050,0088,1711053382,22.891 45,0005,0007,1016.8,+11.3,050,0101,1711053682,22.881 33,0007,0010,1016.8,+11.4,049,0103,1711053982,22.88 47,0006,0008,1016.7,+11.3,049,0104,1711054282,22.877 45,0005,0007,1016.9,+11.3,049,0072,1711054582,22.868 45,0003,0005,1016.8,+11.2,049,0098,1711054882,22.856 47,0006,0008,1016.9,+11.3,050,0092,1711055182,22.854 47,0006,0008,1016.8,+11.3,049,0099,1711055482,22.855 28,0005,0007,1016.8,+11.3,049,0108,1711055782,22.827 47,0005,0007,1016.6,+11.3,049,0116,1711056082,22.817 52,0006,0008,1016.7,+11.2,048,0110,1711056382,22.942 45,0006,0008,1016.6,+11.1,049,0101,1711056682,22.967 47,0009,0012,1016.9,+11.0,049,0091,1711056982,22.957 45,0005,0007,1016.5,+11.0,049,0103,1711057282,22.959 47,0007,0010,1016.6,+11.0,050,0098,1711057582,22.95 45,0007,0010,1016.7,+11.0,050,0095,1711057882,22.942 45,0004,0006,1016.5,+11.0,050,0112,1711058182,22.934 45,0006,0008,1016.5,+10.9,050,0091,1711058482,22.925 45,0006,0008,1016.6,+10.8,050,0087,1711058782,22.926 47,0005,0007,1016.6,+10.8,051,0095,1711059082,22.905 49,0004,0006,1016.5,+10.9,051,0089,1711059382,22.903 47,0006,0008,1016.3,+10.8,051,0105,1711059682,22.894 49,0006,0008,1016.1,+10.7,051,0100,1711059983,23.013 47,0007,0010,1016.2,+10.7,051,0094,1711060283,23.027 47,0007,0010,1016.0,+10.7,050,0106,1711060583,23.029 47,0005,0007,1016.1,+10.6,050,0097,1711060883,23.008 47,0004,0006,1016.2,+10.6,050,0092,1711061183,23.007 99,0011,0015,1016.3,+10.5,050,0095,1711061483,23.004 47,0005,0007,1016.6,+10.5,051,0098,1711061782,22.989 45,0004,0006,1016.5,+10.5,052,0098,1711062082,22.996 45,0006,0008,1016.6,+10.5,053,0094,1711062382,22.978 00,0006,0008,1016.3,+10.4,053,0108,1711062682,22.973 47,0005,0007,1016.2,+10.4,053,0101,1711062982,22.961 33,0006,0008,1016.2,+10.4,052,0084,1711063282,22.959 47,0006,0008,1016.2,+10.3,053,0093,1711063583,23.078 45,0005,0007,1016.0,+10.3,054,0102,1711063883,23.103 30,0005,0007,1016.1,+10.2,055,0100,1711064183,23.101 47,0005,0007,1016.0,+10.3,056,0098,1711064483,23.092 47,0005,0007,1016.1,+10.2,057,0106,1711064783,23.078 45,0008,0011,1015.9,+10.1,057,0107,1711065083,23.067 45,0006,0008,1015.9,+10.1,057,0095,1711065383,23.073 47,0006,0008,1015.9,+10.1,057,0085,1711065683,23.062 30,0005,0007,1015.9,+10.2,057,0100,1711065983,23.05 45,0005,0007,1015.8,+10.1,057,0103,1711066283,23.036 49,0006,0008,1015.9,+10.1,057,0106,1711066583,23.039 30,0006,0008,1015.7,+10.1,058,0106,1711066883,23.02 45,0006,0008,1015.8,+10.1,058,0098,1711067183,23.152 30,0005,0007,1015.7,+10.1,057,0112,1711067483,23.174 45,0005,0007,1016.0,+10.0,058,0086,1711067783,23.16 47,0006,0008,1016.0,+10.0,057,0099,1711068083,23.139 45,0006,0008,1015.8,+09.9,058,0100,1711068383,23.137 30,0005,0007,1015.9,+09.9,058,0094,1711068683,23.135 45,0007,0010,1015.7,+09.8,059,0084,1711068983,23.131 45,0007,0010,1015.6,+09.7,059,0098,1711069283,23.115 47,0006,0008,1015.8,+09.9,059,0086,1711069583,23.108 45,0006,0008,1015.6,+10.2,059,0098,1711069883,23.107 45,0006,0008,1015.8,+10.5,060,0104,1711070183,23.102 47,0006,0008,1015.7,+10.7,061,0098,1711070483,23.091 47,0008,0011,1015.9,+11.0,062,0079,1711070783,23.207 30,0008,0011,1015.8,+11.3,064,0110,1711071083,23.227 45,0009,0012,1015.8,+11.3,065,0123,1711071383,23.215 47,0011,0015,1015.8,+11.5,067,0088,1711071983,23.209 47,0009,0012,1015.8,+11.4,067,0097,1711072283,23.199 49,0009,0012,1016.0,+11.4,067,0114,1711072583,23.188 47,0008,0011,1016.0,+11.4,067,0098,1711072883,23.183 47,0009,0012,1016.1,+11.4,067,0085,1711073183,23.167 47,0010,0013,1016.0,+11.4,068,0094,1711073483,23.159 47,0009,0012,1016.0,+11.4,069,0101,1711074083,23.144 45,0007,0010,1015.7,+11.2,069,0107,1711074383,23.258 45,0010,0013,1015.6,+11.2,069,0103,1711074683,23.283 33,0009,0012,1015.8,+11.3,069,0107,1711074983,23.274 47,0009,0012,1015.7,+11.4,069,0106,1711075283,23.266 45,0010,0013,1015.7,+11.6,069,0080,1711075583,23.26 99,0008,0011,1015.8,+11.6,069,0081,1711075883,23.253 45,0008,0011,1015.6,+11.6,069,0090,1711076183,23.25 45,0008,0011,1015.6,+11.8,069,0087,1711076483,23.236 47,0011,0015,1015.7,+11.8,069,0101,1711076783,23.221 47,0010,0013,1015.4,+11.8,070,0102,1711077083,23.224 42,0008,0011,1015.5,+11.8,070,0095,1711077383,23.209 30,0008,0011,1015.8,+11.9,070,0109,1711077683,23.206 42,0009,0012,1015.8,+11.9,070,0103,1711077983,23.318 30,0007,0010,1015.9,+11.8,070,0093,1711078283,23.346 45,0008,0011,1015.8,+11.8,069,0109,1711078583,23.341 45,0009,0012,1015.9,+11.9,065,0094,1711078883,23.319 47,0007,0010,1015.8,+12.2,067,0110,1711079183,23.308 35,0007,0010,1016.0,+11.9,066,0093,1711079483,23.303 30,0006,0008,1016.3,+11.8,065,0089,1711079783,23.293 45,0007,0010,1016.4,+11.9,065,0099,1711080083,23.278 45,0007,0010,1016.6,+12.1,065,0110,1711080383,23.275 47,0008,0011,1016.3,+12.2,066,0097,1711080683,23.272 99,0008,0011,1016.7,+12.0,065,0104,1711080983,23.271 45,0009,0012,1016.5,+12.1,064,0092,1711081283,23.261 42,0010,0013,1017.0,+11.8,065,0092,1711081583,23.382 47,0007,0010,1016.9,+11.8,065,0086,1711081883,23.413 45,0008,0011,1016.7,+11.6,066,0094,1711082183,23.397 47,0007,0010,1016.8,+11.6,066,0093,1711082483,23.391 45,0008,0011,1017.1,+11.5,066,0076,1711082783,23.371 47,0008,0011,1017.2,+11.5,066,0097,1711083083,23.372 45,0010,0013,1017.1,+11.4,067,0101,1711083383,23.363 45,0011,0015,1017.1,+11.4,067,0109,1711083683,23.344 45,0007,0010,1017.3,+11.4,067,0095,1711083983,23.336 45,0009,0012,1017.3,+11.5,067,0091,1711084283,23.339 47,0007,0010,1017.4,+11.5,067,0097,1711084583,23.324 45,0009,0012,1017.6,+11.6,068,0087,1711084883,23.314 45,0016,0022,1017.5,+11.7,068,0111,1711085183,23.435 45,0011,0015,1017.6,+11.7,067,0095,1711085483,23.46 45,0015,0021,1017.9,+11.8,068,0103,1711085783,23.446 47,0016,0022,1017.9,+11.9,068,0092,1711086083,23.447 45,0026,0036,1018.2,+11.9,068,0096,1711086383,23.438 45,0029,0039,1017.8,+12.2,067,0071,1711086683,23.429 45,0021,0028,1017.9,+12.5,067,0102,1711086983,23.425 45,0014,0018,1018.3,+12.7,065,0097,1711087283,23.409 47,0010,0013,1018.2,+12.6,065,0094,1711087583,23.397 47,0010,0013,1018.0,+12.8,064,0110,1711087883,23.389 45,0008,0011,1018.5,+12.9,064,0084,1711088183,23.382 45,0008,0011,1018.6,+12.9,064,0100,1711088483,23.372 99,0007,0010,1018.4,+12.8,064,0095,1711088783,23.483 47,0008,0011,1018.7,+13.1,063,0102,1711089083,23.499 47,0008,0011,1018.6,+13.4,062,0110,1711089383,23.496 99,0006,0008,1018.8,+13.6,061,0096,1711089683,23.495 99,0007,0010,1018.7,+13.9,060,0106,1711089983,23.478 47,0007,0010,1019.0,+14.1,059,0088,1711090283,23.479 47,0007,0010,1018.8,+14.1,059,0101,1711090583,23.463 47,0008,0011,1018.7,+14.3,058,0116,1711090883,23.456 45,0005,0007,1019.1,+14.4,058,0112,1711091183,23.453 47,0007,0010,1019.0,+14.3,057,0090,1711091483,23.436 00,0007,0010,1018.8,+14.1,057,0080,1711091783,23.43 47,0006,0008,1018.7,+14.2,057,0098,1711092083,23.427 47,0005,0007,1018.8,+14.1,057,0075,1711092383,23.542 47,0006,0008,1019.0,+14.0,056,0092,1711092683,23.564 47,0006,0008,1018.9,+14.3,053,0091,1711092983,23.547 47,0006,0008,1019.2,+14.1,053,0120,1711093283,23.542 47,0004,0006,1019.0,+14.0,053,0089,1711093583,23.529 47,0006,0008,1018.9,+14.0,053,0088,1711093883,23.525 47,0005,0007,1019.1,+14.3,052,0085,1711094183,23.511 47,0012,0016,1019.1,+14.9,051,0097,1711094483,23.513 99,0007,0010,1019.1,+15.0,052,0102,1711094783,23.491 47,0008,0011,1019.1,+15.0,048,0118,1711095083,23.487 47,0007,0010,1019.1,+15.1,049,0105,1711095383,23.478 47,0005,0007,1018.9,+15.1,047,0090,1711095683,23.465 49,0005,0007,1019.3,+15.0,049,0092,1711095983,23.587 47,0006,0008,1019.3,+15.3,047,0092,1711096283,23.609 47,0004,0006,1019.2,+16.0,046,0079,1711096583,23.585 47,0007,0010,1019.5,+15.7,046,0085,1711096883,23.581 47,0006,0008,1019.5,+16.1,046,0095,1711097183,23.579 52,0007,0010,1019.5,+16.2,045,0110,1711097483,23.574 28,0008,0011,1019.4,+15.5,045,0101,1711097783,23.567 47,0006,0008,1019.6,+15.4,045,0118,1711098083,23.558 49,0006,0008,1019.3,+15.6,043,0108,1711098383,23.543 99,0005,0007,1019.2,+15.3,043,0091,1711098683,23.535 47,0005,0007,1019.3,+15.7,042,0103,1711098983,23.531 99,0005,0007,1019.3,+15.9,041,0107,1711099283,23.516 47,0010,0013,1019.4,+16.5,040,0108,1711099583,23.641 47,0005,0007,1019.1,+16.3,043,0099,1711099883,23.661 47,0007,0010,1019.3,+16.5,046,0099,1711100183,23.642 47,0006,0008,1019.2,+16.8,048,0095,1711100483,23.639 47,0004,0006,1019.2,+16.9,044,0101,1711100783,23.627 47,0005,0007,1018.9,+17.0,042,0105,1711101083,23.622 47,0004,0006,1018.8,+16.9,044,0100,1711101383,23.6 47,0005,0007,1019.2,+16.9,041,0078,1711101683,23.609 47,0004,0006,1019.6,+16.4,047,0101,1711101983,23.579 25,0004,0006,1019.2,+16.4,050,0099,1711102283,23.564 49,0006,0008,1019.3,+16.6,049,0102,1711102583,23.567 47,0005,0007,1019.2,+16.2,047,0087,1711102883,23.568 45,0006,0008,1019.4,+16.8,049,0098,1711103183,23.68 47,0007,0010,1019.1,+17.0,045,0105,1711103483,23.704 47,0007,0010,1019.1,+17.7,044,0104,1711103783,23.7 99,0006,0008,1019.3,+17.9,045,0085,1711104083,23.69 47,0005,0007,1019.3,+18.1,043,0103,1711104383,23.682 49,0004,0006,1018.9,+18.3,044,0101,1711104683,23.667 47,0005,0007,1019.2,+18.5,043,0094,1711104983,23.654 49,0006,0008,1019.1,+18.5,042,0112,1711105283,23.647 47,0010,0013,1019.0,+18.8,043,0106,1711105583,23.64 99,0006,0008,1018.9,+18.7,044,0098,1711105883,23.621 47,0008,0011,1019.1,+18.8,043,0085,1711106183,23.618 47,0005,0007,1019.0,+18.9,041,0086,1711106483,23.606 47,0006,0008,1018.8,+19.0,041,0104,1711106783,23.721 45,0005,0007,1018.8,+19.0,043,0117,1711107083,23.749 45,0010,0013,1019.1,+18.9,043,0111,1711107383,23.738 25,0006,0008,1018.9,+19.0,043,0098,1711107683,23.728 45,0005,0007,1019.1,+19.1,042,0110,1711107983,23.723 99,0007,0010,1018.7,+19.0,043,0093,1711108283,23.714 47,0009,0012,1019.0,+19.2,041,0096,1711108583,23.698 47,0010,0013,1018.7,+19.2,040,0089,1711108883,23.683 45,0006,0008,1018.7,+19.1,040,0091,1711109183,23.677 47,0012,0016,1019.1,+18.7,041,0093,1711109483,23.663 45,0005,0007,1018.7,+19.0,043,0098,1711109783,23.648 47,0006,0008,1018.9,+18.7,045,0082,1711110083,23.648 47,0006,0008,1018.8,+18.6,044,0094,1711110383,23.764 45,0004,0006,1018.8,+18.3,044,0090,1711110683,23.788 49,0005,0007,1018.8,+18.3,043,0101,1711110983,23.78 49,0010,0013,1018.6,+18.3,044,0101,1711111283,23.769 47,0005,0007,1018.6,+18.2,044,0106,1711111583,23.762 47,0006,0008,1018.8,+18.0,044,0096,1711111883,23.758 47,0006,0008,1018.9,+17.7,044,0101,1711112183,23.749 45,0004,0006,1018.6,+17.7,044,0088,1711112483,23.743 47,0006,0008,1018.9,+17.6,043,0108,1711112783,23.721 45,0005,0007,1018.9,+17.7,043,0092,1711113083,23.72 47,0005,0007,1018.6,+17.8,044,0096,1711113383,23.7 99,0007,0010,1018.6,+17.5,043,0087,1711113683,23.703 45,0006,0008,1018.6,+17.0,043,0097,1711113983,23.822 47,0004,0006,1018.7,+17.2,042,0103,1711114283,23.832 47,0006,0008,1018.7,+17.2,043,0091,1711114583,23.836 45,0003,0005,1018.8,+16.8,044,0095,1711114883,23.813 45,0009,0012,1018.4,+17.0,043,0084,1711115183,23.806 47,0004,0006,1018.8,+17.2,044,0096,1711115483,23.793 47,0005,0007,1018.4,+17.3,044,0105,1711115783,23.779 99,0004,0006,1018.3,+17.4,043,0112,1711116083,23.778 47,0006,0008,1018.3,+17.4,043,0099,1711116383,23.767 47,0004,0006,1018.4,+17.4,044,0115,1711116683,23.76 47,0003,0005,1018.4,+17.1,044,0092,1711116983,23.75 99,0004,0006,1018.2,+17.3,044,0103,1711117283,23.735 49,0007,0010,1018.5,+17.4,043,0089,1711117583,23.859 47,0007,0010,1018.4,+17.2,044,0088,1711117883,23.876 47,0006,0008,1018.4,+17.1,045,0097,1711118183,23.871 47,0004,0006,1018.2,+16.9,046,0074,1711118483,23.851 47,0006,0008,1018.1,+17.0,044,0101,1711118783,23.85 47,0004,0006,1018.1,+16.5,041,0094,1711119383,23.822 47,0005,0007,1018.5,+16.7,041,0098,1711119683,23.819 25,0006,0008,1018.3,+16.4,040,0102,1711119983,23.814 47,0003,0005,1018.5,+16.4,041,0100,1711120283,23.805 45,0011,0015,1018.4,+16.3,040,0094,1711120583,23.785 52,0152,0204,1018.3,+15.9,041,0111,1711120883,23.793 47,0095,0128,1018.5,+15.9,041,0098,1711121183,23.907 47,0022,0029,1018.3,+15.6,042,0102,1711121483,23.935 49,0006,0008,1018.2,+15.2,042,0102,1711121783,23.922 47,0005,0007,1018.7,+15.2,042,0077,1711122083,23.912 47,0005,0007,1018.6,+14.9,043,0111,1711122383,23.896 47,0005,0007,1018.8,+14.7,043,0094,1711122683,23.887 47,0003,0005,1018.5,+14.6,043,0102,1711122983,23.874 45,0003,0005,1018.7,+14.7,042,0089,1711123283,23.872 47,0004,0006,1018.7,+14.2,044,0103,1711123583,23.852 47,0005,0007,1018.7,+14.0,044,0082,1711123883,23.841 45,0004,0006,1018.5,+13.7,045,0098,1711124183,23.827 45,0004,0006,1018.7,+13.8,046,0094,1711124483,23.833 47,0004,0006,1018.6,+13.4,046,0102,1711124783,23.958 47,0003,0005,1018.4,+13.2,047,0091,1711125083,23.975 47,0003,0005,1018.7,+13.1,047,0098,1711125383,23.964 45,0003,0005,1018.9,+12.9,048,0108,1711125683,23.95 47,0004,0006,1018.6,+12.9,048,0104,1711125983,23.935 47,0003,0005,1018.9,+12.9,048,0085,1711126283,23.928 47,0004,0006,1018.7,+12.9,048,0107,1711126583,23.926 30,0004,0006,1018.8,+12.9,048,0098,1711126883,23.915 45,0004,0006,1019.0,+12.8,048,0094,1711127183,23.915 47,0003,0005,1019.2,+12.9,048,0093,1711127483,23.91 45,0006,0008,1019.2,+12.8,049,0090,1711127783,23.896 47,0002,0003,1018.8,+12.6,050,0104,1711128083,23.879 45,0005,0007,1019.3,+12.5,051,0085,1711128383,23.999 47,0003,0005,1019.3,+12.4,052,0092,1711128684,24.015 45,0004,0006,1019.4,+12.2,052,0099,1711128984,24.013 49,0003,0005,1019.4,+12.0,053,0091,1711129283,23.996 49,0006,0008,1019.3,+12.0,053,0079,1711129583,23.982 47,0004,0006,1019.7,+11.9,053,0089,1711129883,23.974 47,0004,0006,1019.5,+11.8,054,0098,1711130183,23.976 47,0008,0011,1019.5,+11.8,055,0108,1711130483,23.959 49,0008,0011,1019.6,+11.7,056,0090,1711130783,23.973 30,0006,0008,1019.4,+11.8,056,0088,1711131083,23.956 47,0012,0016,1019.7,+11.6,057,0105,1711131383,23.944 45,0005,0007,1019.8,+11.6,056,0095,1711131683,23.937 47,0004,0006,1019.9,+11.4,057,0084,1711131984,24.059 30,0008,0011,1019.7,+11.2,057,0122,1711132284,24.079 45,0005,0007,1019.6,+11.2,057,0099,1711132584,24.075 47,0004,0006,1019.7,+11.1,057,0092,1711132884,24.057 47,0004,0006,1019.8,+11.0,057,0103,1711133184,24.061 47,0010,0013,1019.8,+10.9,057,0100,1711133484,24.052 47,0006,0008,1019.7,+10.9,057,0107,1711133784,24.041 47,0003,0005,1019.8,+10.5,058,0084,1711134084,24.048 47,0005,0007,1019.9,+10.8,057,0107,1711134384,24.028 45,0004,0006,1019.5,+10.5,058,0101,1711134684,24.025 47,0004,0006,1019.8,+10.6,058,0111,1711134984,24.005 47,0007,0010,1020.0,+10.6,058,0127,1711135284,24.007 47,0006,0008,1019.8,+10.5,058,0107,1711135584,24.125 47,0006,0008,1019.7,+10.5,058,0091,1711135884,24.141 45,0007,0010,1019.7,+10.5,058,0109,1711136184,24.145 45,0007,0010,1019.7,+10.4,059,0105,1711136484,24.139 45,0005,0007,1019.7,+10.4,059,0106,1711136784,24.135 33,0006,0008,1019.9,+10.2,059,0103,1711137084,24.123 45,0005,0007,1019.7,+10.1,059,0092,1711137384,24.112 45,0003,0005,1019.7,+10.1,059,0105,1711137684,24.108 49,0003,0005,1020.0,+10.0,059,0092,1711137984,24.096 45,0004,0006,1020.0,+10.1,059,0108,1711138284,24.083 99,0004,0006,1020.1,+10.0,059,0095,1711138584,24.079 45,0004,0006,1019.9,+09.9,060,0094,1711138884,24.075 47,0007,0010,1019.9,+09.8,060,0093,1711139184,24.197 45,0003,0005,1020.0,+09.7,060,0086,1711139484,24.207 42,0006,0008,1020.2,+09.7,060,0103,1711139784,24.196 45,0005,0007,1020.0,+09.8,060,0109,1711140084,24.192 47,0004,0006,1020.1,+09.8,060,0092,1711140384,24.195 49,0004,0006,1020.1,+09.7,060,0117,1711140684,24.187 47,0004,0006,1020.2,+09.7,060,0109,1711140984,24.161 45,0005,0007,1020.2,+09.7,060,0111,1711141284,24.163 33,0007,0010,1020.0,+09.7,060,0089,1711141584,24.153 45,0004,0006,1020.2,+09.7,060,0096,1711141884,24.151 45,0006,0008,1020.1,+09.7,061,0099,1711142184,24.143 45,0004,0006,1019.9,+09.9,060,0105,1711142484,24.131 99,0005,0007,1020.0,+09.8,061,0076,1711142784,24.255 47,0007,0010,1020.0,+10.0,060,0101,1711143084,24.28 47,0008,0011,1020.1,+10.1,060,0103,1711143384,24.262 45,0008,0011,1019.7,+10.1,060,0097,1711143684,24.254 47,0005,0007,1020.0,+10.0,061,0089,1711143984,24.24 45,0004,0006,1019.8,+10.1,061,0101,1711144284,24.242 45,0006,0008,1019.9,+10.0,060,0095,1711144584,24.232 45,0004,0006,1019.8,+09.8,060,0098,1711144884,24.228 45,0003,0005,1019.9,+09.9,061,0111,1711145184,24.215 47,0003,0005,1019.6,+09.8,061,0104,1711145484,24.217 35,0004,0006,1019.8,+09.7,060,0107,1711145784,24.207 47,0003,0005,1019.7,+09.8,060,0106,1711146084,24.196 45,0004,0006,1019.9,+09.8,059,0083,1711146384,24.32 45,0003,0005,1019.9,+09.7,059,0103,1711146684,24.343 99,0003,0005,1019.9,+09.7,059,0107,1711146984,24.334 47,0003,0005,1019.8,+09.7,059,0113,1711147284,24.328 47,0003,0005,1020.0,+09.8,058,0097,1711147584,24.316 47,0003,0005,1019.7,+09.7,058,0094,1711147884,24.305 45,0003,0005,1019.8,+09.6,058,0092,1711148184,24.301 47,0003,0005,1019.8,+09.6,058,0101,1711148484,24.29 47,0003,0005,1019.8,+09.6,058,0089,1711148784,24.285 49,0002,0003,1019.8,+09.5,059,0101,1711149084,24.29 99,0003,0005,1019.8,+09.6,059,0101,1711149384,24.282 47,0003,0005,1019.9,+09.6,059,0099,1711149684,24.273 99,0002,0003,1019.6,+09.7,059,0087,1711149984,24.39 30,0003,0005,1019.5,+09.8,059,0099,1711150284,24.401 47,0003,0005,1019.7,+09.9,059,0086,1711150584,24.405 99,0003,0005,1019.5,+10.0,059,0096,1711150884,24.407 33,0002,0003,1019.5,+10.0,059,0113,1711151184,24.385 47,0003,0005,1019.5,+10.0,059,0099,1711151484,24.371 47,0003,0005,1019.4,+10.1,059,0100,1711151784,24.375 47,0003,0005,1019.4,+10.1,059,0084,1711152084,24.36 47,0003,0005,1019.3,+10.1,059,0091,1711152384,24.354 33,0003,0005,1019.5,+10.1,059,0107,1711152684,24.339 47,0003,0005,1019.6,+10.1,059,0101,1711152984,24.334 99,0002,0003,1019.5,+10.1,059,0099,1711153284,24.333 47,0004,0006,1019.3,+10.0,059,0099,1711153584,24.447 47,0002,0003,1019.0,+09.9,059,0086,1711153884,24.468 49,0003,0005,1019.2,+09.8,059,0085,1711154184,24.462 49,0002,0003,1019.2,+09.9,059,0097,1711154484,24.443 47,0003,0005,1019.5,+09.7,059,0097,1711154784,24.447 47,0003,0005,1019.3,+09.7,059,0095,1711155084,24.436 35,0003,0005,1019.2,+09.6,059,0108,1711155384,24.435 47,0003,0005,1019.3,+09.5,058,0086,1711155684,24.42 49,0004,0006,1019.1,+09.5,058,0105,1711155984,24.41 35,0004,0006,1019.1,+09.4,058,0082,1711156284,24.397 47,0003,0005,1019.4,+09.4,059,0087,1711156584,24.389 47,0004,0006,1019.4,+09.3,058,0111,1711156884,24.395 47,0003,0005,1019.2,+09.2,058,0102,1711157184,24.512 47,0003,0005,1019.2,+09.2,058,0112,1711157484,24.532 47,0003,0005,1019.0,+09.2,058,0097,1711157784,24.513 47,0003,0005,1019.0,+09.1,058,0087,1711158084,24.516 47,0003,0005,1019.0,+09.0,058,0107,1711158684,24.505 47,0004,0006,1018.9,+08.9,058,0087,1711158984,24.499 47,0003,0005,1019.0,+08.9,058,0102,1711159284,24.485 47,0004,0006,1019.0,+08.9,059,0092,1711159584,24.503 47,0003,0005,1019.1,+08.8,059,0103,1711159884,24.469 47,0004,0006,1018.9,+08.8,059,0104,1711160184,24.457 47,0002,0003,1018.6,+08.7,059,0107,1711160784,24.575 47,0002,0003,1018.9,+08.7,059,0088,1711161084,24.593 49,0003,0005,1019.0,+08.6,059,0076,1711161384,24.595 99,0004,0006,1018.5,+08.7,059,0097,1711161684,24.574 47,0003,0005,1018.6,+08.6,059,0097,1711161984,24.58 47,0003,0005,1018.8,+08.6,059,0097,1711162284,24.565 47,0003,0005,1018.9,+08.4,059,0087,1711162584,24.561 00,0003,0005,1018.9,+08.5,059,0099,1711162884,24.547 47,0003,0005,1018.9,+08.5,059,0105,1711163184,24.54 47,0004,0006,1019.0,+08.4,060,0097,1711163484,24.531 49,0005,0007,1018.7,+08.5,059,0117,1711163784,24.525 47,0003,0005,1018.7,+08.4,059,0105,1711164084,24.516 99,0003,0005,1018.9,+08.4,059,0109,1711164384,24.646 47,0002,0003,1018.9,+08.4,059,0085,1711164684,24.659 47,0002,0003,1018.9,+08.4,059,0113,1711164984,24.651 47,0003,0005,1018.7,+08.3,059,0106,1711165284,24.644 47,0003,0005,1018.6,+08.3,059,0100,1711165584,24.634 45,0003,0005,1018.7,+08.3,059,0099,1711165884,24.641 47,0003,0005,1018.7,+08.3,059,0096,1711166184,24.63 47,0002,0003,1018.7,+08.3,059,0104,1711166484,24.62 47,0002,0003,1018.9,+08.2,059,0102,1711166784,24.619 45,0004,0006,1018.7,+08.2,059,0104,1711167084,24.603 47,0002,0003,1018.8,+08.2,059,0102,1711167384,24.593 47,0003,0005,1018.8,+08.2,059,0101,1711167684,24.588 35,0004,0006,1018.8,+08.2,059,0108,1711167984,24.71 45,0003,0005,1018.8,+08.3,059,0100,1711168284,24.73 49,0005,0007,1018.9,+08.3,059,0104,1711168584,24.729 99,0003,0005,1018.9,+08.3,059,0102,1711168884,24.726 47,0003,0005,1019.0,+08.3,059,0100,1711169184,24.716 35,0002,0003,1019.1,+08.3,059,0087,1711169484,24.704 00,0002,0003,1019.2,+08.4,059,0098,1711169784,24.688 47,0002,0003,1019.0,+08.5,059,0112,1711170084,24.686 47,0003,0005,1019.1,+08.6,059,0094,1711170384,24.687 47,0004,0006,1018.9,+08.6,059,0087,1711170684,24.678 47,0003,0005,1019.1,+08.7,059,0083,1711170984,24.668 47,0002,0003,1019.1,+08.8,060,0092,1711171284,24.663 47,0003,0005,1019.1,+08.9,060,0099,1711171584,24.781 47,0003,0005,1018.9,+09.1,059,0102,1711171884,24.805 00,0002,0003,1019.1,+09.2,059,0102,1711172184,24.79 47,0003,0005,1019.0,+09.4,059,0104,1711172484,24.783 47,0003,0005,1019.2,+09.6,059,0095,1711172784,24.781 47,0003,0005,1019.1,+10.0,059,0085,1711173084,24.768 49,0004,0006,1019.4,+10.1,059,0108,1711173384,24.765 49,0003,0005,1019.2,+10.4,060,0099,1711173684,24.754 49,0005,0007,1019.3,+10.4,060,0107,1711173984,24.744 49,0003,0005,1019.2,+10.6,059,0096,1711174284,24.74 49,0004,0006,1019.4,+10.9,059,0092,1711174584,24.735 49,0003,0005,1019.5,+11.5,061,0094,1711174884,24.728 49,0002,0003,1019.2,+11.6,060,0091,1711175184,24.849 49,0004,0006,1019.2,+11.7,060,0097,1711175484,24.862 49,0004,0006,1019.4,+12.1,059,0094,1711175784,24.852 49,0003,0005,1019.3,+12.4,057,0087,1711176084,24.849 54,0004,0006,1019.5,+12.7,051,0094,1711176384,24.85 49,0004,0006,1019.6,+12.9,048,0090,1711176684,24.821 54,0003,0005,1019.5,+13.3,049,0105,1711176984,24.8 52,0003,0005,1019.6,+13.4,048,0086,1711177284,24.795 52,0003,0005,1019.6,+13.7,048,0102,1711177584,24.788 49,0003,0005,1019.3,+13.7,046,0089,1711177884,24.79 47,0003,0005,1019.5,+13.9,047,0103,1711178187,27.75 49,0002,0003,1019.7,+14.0,045,0102,1711178484,24.769 47,0002,0003,1019.6,+14.3,045,0102,1711178784,24.879 54,0003,0005,1019.4,+14.6,046,0094,1711179084,24.908 49,0003,0005,1019.3,+14.6,045,0114,1711179384,24.897 47,0002,0003,1019.2,+14.9,045,0114,1711179684,24.886 47,0003,0005,1019.2,+15.0,045,0109,1711179984,24.88 47,0002,0003,1019.4,+15.2,045,0090,1711180284,24.883 47,0002,0003,1019.2,+15.3,045,0091,1711180584,24.858 47,0002,0003,1019.6,+15.4,044,0103,1711180884,24.847 49,0002,0003,1019.4,+15.6,044,0107,1711181184,24.835 47,0002,0003,1019.5,+15.9,044,0094,1711181484,24.824 47,0002,0003,1019.2,+15.8,045,0087,1711181784,24.815 49,0002,0003,1019.2,+16.2,044,0097,1711182084,24.833 47,0002,0003,1019.6,+16.1,044,0104,1711182384,24.932 49,0002,0003,1019.1,+16.3,044,0092,1711182684,24.947 47,0002,0003,1019.2,+16.3,042,0086,1711182984,24.939 47,0003,0005,1019.3,+16.6,043,0090,1711183287,27.656 45,0002,0003,1019.3,+16.7,041,0095,1711183584,24.93 47,0003,0005,1019.1,+17.0,043,0094,1711183884,24.909 45,0003,0005,1019.3,+17.1,042,0091,1711184184,24.905 45,0002,0003,1019.3,+17.1,042,0102,1711184484,24.895 47,0002,0003,1019.0,+17.1,043,0092,1711184784,24.898 47,0002,0003,1019.0,+17.3,043,0091,1711185084,24.881 47,0004,0006,1018.8,+17.1,043,0095,1711185384,24.879 47,0002,0003,1018.9,+17.5,042,0099,1711185684,24.866 45,0003,0005,1018.7,+17.5,043,0111,1711185984,24.981 47,0002,0003,1018.7,+17.5,044,0103,1711186285,25.013 99,0003,0005,1018.7,+17.9,042,0092,1711186584,24.986 45,0004,0006,1018.8,+18.0,042,0107,1711186884,24.98 47,0003,0005,1018.6,+18.0,042,0091,1711187184,24.98 47,0003,0005,1018.6,+18.1,042,0101,1711187484,24.966 47,0002,0003,1018.6,+18.2,041,0107,1711187784,24.944 47,0003,0005,1018.6,+18.2,042,0095,1711188084,24.936 47,0002,0003,1018.4,+18.2,042,0111,1711188384,24.93 47,0003,0005,1018.4,+18.3,041,0083,1711188684,24.918 45,0003,0005,1018.3,+18.7,040,0103,1711188984,24.91 47,0003,0005,1018.4,+18.8,039,0086,1711189284,24.898 47,0003,0005,1018.2,+18.7,039,0082,1711189585,25.006 45,0002,0003,1018.3,+18.8,038,0102,1711189885,25.045 45,0002,0003,1018.4,+18.9,038,0084,1711190185,25.035 49,0003,0005,1018.1,+19.1,039,0100,1711190485,25.021 47,0003,0005,1018.1,+19.1,039,0110,1711190785,25.005 45,0003,0005,1017.8,+19.4,039,0091,1711191085,25.011 47,0004,0006,1018.1,+19.2,039,0102,1711191384,24.997 47,0004,0006,1018.1,+19.2,039,0114,1711191684,24.984 47,0005,0007,1017.9,+19.3,039,0120,1711191984,24.973 47,0005,0007,1017.9,+19.8,037,0104,1711192284,24.969 47,0004,0006,1017.7,+19.6,038,0098,1711192584,24.957 47,0003,0005,1017.5,+19.8,039,0106,1711192884,24.943 45,0002,0003,1017.6,+19.4,040,0104,1711193185,25.065 47,0003,0005,1017.4,+19.5,039,0093,1711193485,25.093 47,0003,0005,1017.5,+19.6,040,0100,1711193785,25.076 45,0003,0005,1017.4,+19.5,039,0097,1711194085,25.066 45,0004,0006,1017.5,+19.5,038,0101,1711194385,25.058 47,0002,0003,1017.2,+19.5,038,0096,1711194685,25.052 30,0003,0005,1017.2,+19.5,039,0099,1711194985,25.047 47,0002,0003,1017.0,+19.7,037,0105,1711195285,25.035 30,0003,0005,1017.0,+19.7,038,0102,1711195585,25.017 47,0005,0007,1016.7,+19.9,040,0100,1711195885,25.007 47,0003,0005,1016.7,+19.9,040,0093,1711196185,25.001 47,0002,0003,1016.8,+19.9,038,0083,1711196484,24.994 47,0005,0007,1016.9,+19.7,039,0096,1711196785,25.111 49,0002,0003,1016.5,+19.8,038,0109,1711197085,25.133 47,0003,0005,1017.0,+19.6,039,0101,1711197385,25.123 47,0003,0005,1016.7,+19.6,038,0085,1711197685,25.106 30,0002,0003,1016.4,+19.4,038,0103,1711197985,25.091 47,0004,0006,1016.4,+19.4,039,0093,1711198285,25.085 45,0002,0003,1016.4,+19.4,037,0077,1711198585,25.081 47,0003,0005,1016.4,+19.4,038,0097,1711198885,25.074 45,0002,0003,1016.5,+19.4,038,0106,1711199185,25.062 47,0003,0005,1016.3,+19.2,037,0111,1711199485,25.039 47,0004,0006,1016.3,+19.3,037,0093,1711199785,25.043 47,0002,0003,1016.1,+19.2,037,0108,1711200085,25.032 42,0002,0003,1016.1,+19.2,037,0094,1711200385,25.158 45,0002,0003,1016.2,+19.0,037,0114,1711200685,25.166 47,0003,0005,1015.9,+19.1,037,0108,1711200985,25.161 49,0004,0006,1016.1,+18.9,039,0096,1711201285,25.154 45,0002,0003,1016.2,+19.0,038,0088,1711201585,25.148 45,0003,0005,1016.2,+19.0,037,0109,1711201885,25.127 99,0003,0005,1015.9,+18.8,038,0098,1711202185,25.113 47,0002,0003,1015.9,+18.8,039,0113,1711202485,25.125 45,0002,0003,1015.8,+18.5,039,0101,1711202785,25.104 49,0002,0003,1015.5,+18.6,040,0099,1711203085,25.102 99,0002,0003,1015.6,+18.4,039,0108,1711203385,25.087 47,0002,0003,1015.6,+18.0,040,0105,1711203685,25.075 47,0002,0003,1015.6,+17.9,041,0103,1711203985,25.203 45,0003,0005,1015.4,+17.9,041,0078,1711204285,25.217 47,0002,0003,1015.6,+17.9,042,0090,1711204585,25.204 99,0002,0003,1015.5,+17.4,042,0098,1711204885,25.187 49,0001,0002,1015.7,+17.3,043,0096,1711205185,25.174 47,0004,0006,1015.7,+17.5,043,0120,1711205485,25.172 30,0004,0006,1015.6,+17.3,043,0106,1711205785,25.159 47,0003,0005,1015.4,+17.0,043,0096,1711206085,25.155 47,0003,0005,1015.5,+16.9,044,0104,1711206385,25.142 47,0002,0003,1015.5,+16.7,043,0123,1711206685,25.142 47,0003,0005,1015.3,+16.9,043,0097,1711206985,25.134 47,0002,0003,1015.2,+16.9,042,0110,1711207285,25.124 47,0002,0003,1015.0,+16.9,042,0095,1711207585,25.245 47,0003,0005,1015.1,+16.8,042,0107,1711207885,25.251 99,0003,0005,1015.0,+16.5,042,0101,1711208185,25.243 47,0003,0005,1015.2,+16.8,041,0110,1711208485,25.244 45,0004,0006,1015.3,+16.4,042,0101,1711208785,25.234 45,0003,0005,1015.4,+16.4,041,0091,1711209085,25.225 47,0003,0005,1015.1,+16.1,042,0100,1711209385,25.213 47,0004,0006,1015.1,+15.9,042,0085,1711209685,25.205 49,0003,0005,1015.0,+15.8,042,0093,1711209985,25.198 30,0004,0006,1015.0,+15.6,042,0095,1711210285,25.188 47,0003,0005,1014.9,+15.5,042,0087,1711210585,25.181 45,0003,0005,1014.8,+15.4,042,0085,1711210885,25.167 47,0004,0006,1014.9,+15.3,043,0109,1711211185,25.286 47,0004,0006,1014.8,+15.4,043,0091,1711211485,25.315 47,0007,0010,1015.0,+15.0,044,0099,1711211785,25.3 99,0004,0006,1015.1,+14.9,044,0100,1711212085,25.29 00,0005,0007,1014.9,+14.8,045,0109,1711212385,25.277 45,0004,0006,1015.1,+14.5,046,0099,1711212685,25.271 47,0002,0003,1014.9,+14.2,046,0093,1711212985,25.263 30,0006,0008,1014.8,+14.0,047,0100,1711213285,25.244 99,0004,0006,1014.8,+14.0,048,0086,1711213585,25.242 47,0004,0006,1014.9,+14.0,048,0081,1711213885,25.224 47,0004,0006,1015.2,+13.8,048,0104,1711214185,25.224 47,0006,0008,1014.9,+13.7,049,0083,1711214485,25.231 47,0005,0007,1014.9,+13.6,049,0091,1711214785,25.335 47,0004,0006,1014.7,+13.5,049,0096,1711215085,25.361 30,0006,0008,1015.0,+13.5,049,0103,1711215385,25.35 47,0005,0007,1015.1,+13.4,049,0103,1711215685,25.341 28,0005,0007,1014.6,+13.2,050,0097,1711215985,25.334 47,0006,0008,1015.0,+13.1,050,0092,1711216285,25.332 47,0003,0005,1015.1,+13.0,051,0094,1711216585,25.313 47,0003,0005,1015.2,+13.1,051,0092,1711216885,25.306 30,0007,0010,1014.7,+12.9,051,0092,1711217185,25.292 47,0003,0005,1014.7,+12.9,051,0104,1711217485,25.279 47,0004,0006,1015.0,+12.9,051,0099,1711217785,25.268 47,0004,0006,1014.8,+13.0,051,0091,1711218085,25.264 47,0004,0006,1014.8,+12.8,052,0087,1711218385,25.373 47,0004,0006,1015.0,+12.8,052,0092,1711218685,25.402 99,0005,0007,1014.9,+12.8,052,0102,1711218985,25.391 45,0010,0013,1014.8,+12.7,052,0097,1711219285,25.386 47,0006,0008,1015.0,+12.7,052,0097,1711219585,25.37 47,0005,0007,1014.9,+12.6,052,0108,1711219885,25.371 30,0003,0005,1014.8,+12.6,053,0101,1711220185,25.359 47,0005,0007,1014.7,+12.6,053,0102,1711220485,25.354 52,0006,0008,1014.6,+12.5,053,0089,1711220785,25.347 49,0006,0008,1014.7,+12.4,054,0087,1711221085,25.345 47,0005,0007,1014.6,+12.4,054,0077,1711221385,25.327 47,0004,0006,1014.6,+12.4,054,0083,1711221685,25.315 47,0004,0006,1014.8,+12.5,054,0087,1711221985,25.441 47,0004,0006,1014.5,+12.4,054,0097,1711222285,25.463 47,0006,0008,1014.7,+12.5,054,0100,1711222585,25.449 47,0004,0006,1014.8,+12.5,054,0081,1711222885,25.435 47,0004,0006,1014.8,+12.5,054,0110,1711223185,25.445 47,0005,0007,1014.7,+12.4,055,0109,1711223485,25.472 99,0005,0007,1014.6,+12.4,055,0086,1711223785,25.427 45,0004,0006,1014.8,+12.4,055,0081,1711224085,25.413 47,0005,0007,1014.6,+12.3,055,0091,1711224385,25.412 49,0003,0005,1014.5,+12.3,055,0118,1711224685,25.405 47,0004,0006,1014.7,+12.2,054,0102,1711224985,25.387 45,0004,0006,1014.5,+12.3,054,0085,1711225285,25.385 47,0004,0006,1014.4,+12.3,054,0083,1711225585,25.502 47,0005,0007,1014.5,+12.3,054,0098,1711225885,25.513 30,0005,0007,1014.3,+12.3,055,0094,1711226185,25.513 47,0005,0007,1014.3,+12.2,055,0106,1711226485,25.506 52,0004,0006,1014.2,+12.2,055,0098,1711226785,25.498 47,0005,0007,1014.4,+12.2,055,0088,1711227085,25.488 47,0005,0007,1014.3,+12.2,056,0089,1711227385,25.482 47,0004,0006,1014.3,+12.3,057,0102,1711227685,25.471 49,0004,0006,1014.3,+12.2,058,0101,1711227985,25.466 37,0005,0007,1014.3,+12.3,058,0090,1711228285,25.463 47,0004,0006,1014.3,+12.3,059,0092,1711228585,25.448 47,0004,0006,1014.2,+12.2,059,0102,1711228885,25.439 47,0005,0007,1014.3,+12.3,059,0098,1711229185,25.558 47,0006,0008,1014.3,+12.3,060,0096,1711229485,25.578 47,0004,0006,1014.3,+12.3,060,0108,1711229785,25.575 47,0005,0007,1014.3,+12.3,060,0109,1711230085,25.575 00,0005,0007,1014.5,+12.4,061,0105,1711230385,25.554 47,0004,0006,1014.5,+12.4,061,0097,1711230685,25.556 47,0007,0010,1014.5,+12.3,061,0102,1711230985,25.542 52,0004,0006,1014.3,+12.3,061,0106,1711231285,25.53 47,0004,0006,1014.3,+12.3,061,0086,1711231585,25.529 47,0007,0010,1014.4,+12.3,061,0107,1711231885,25.525 49,0004,0006,1014.3,+12.3,061,0102,1711232185,25.505 00,0005,0007,1014.1,+12.2,061,0074,1711232485,25.494 52,0004,0006,1014.0,+12.2,061,0103,1711232785,25.625 49,0004,0006,1013.9,+12.1,062,0107,1711233085,25.64 45,0004,0006,1013.7,+12.1,061,0105,1711233385,25.631 47,0004,0006,1013.8,+12.1,061,0095,1711233685,25.628 47,0005,0007,1013.4,+12.2,061,0097,1711233985,25.624 45,0004,0006,1013.2,+12.1,061,0095,1711234285,25.612 30,0005,0007,1013.1,+12.2,060,0105,1711234585,25.599 49,0004,0006,1013.1,+12.2,059,0105,1711234885,25.583 99,0005,0007,1012.9,+12.3,057,0099,1711235185,25.574 47,0005,0007,1013.0,+12.2,057,0095,1711235485,25.573 45,0006,0008,1013.1,+12.2,056,0102,1711235785,25.55 47,0005,0007,1013.2,+12.1,056,0105,1711236085,25.557 49,0007,0010,1012.9,+12.0,056,0089,1711236385,25.669 49,0006,0008,1012.8,+12.0,056,0099,1711236685,25.694 47,0006,0008,1013.3,+11.8,056,0099,1711236985,25.684 47,0008,0011,1013.1,+11.7,057,0108,1711237285,25.678 47,0007,0010,1013.1,+11.5,058,0104,1711237585,25.661 45,0008,0011,1013.2,+11.4,058,0096,1711237885,25.655 47,0009,0012,1013.0,+11.3,058,0084,1711238185,25.648 47,0008,0011,1012.9,+11.2,059,0114,1711238485,25.643 52,0009,0012,1013.1,+11.1,059,0101,1711238785,25.635 47,0006,0008,1013.0,+10.9,059,0087,1711239085,25.624 47,0005,0007,1012.9,+10.7,060,0086,1711239385,25.624 45,0007,0010,1012.9,+10.9,059,0108,1711239685,25.62 47,0008,0011,1012.8,+10.8,060,0079,1711239985,25.742 45,0009,0012,1012.9,+10.6,060,0092,1711240285,25.757 47,0008,0011,1012.9,+10.6,060,0095,1711240585,25.754 45,0007,0010,1012.7,+10.5,060,0102,1711240885,25.747 45,0006,0008,1012.7,+10.6,060,0090,1711241185,25.743 47,0007,0010,1012.4,+10.7,061,0093,1711241485,25.73 47,0009,0012,1012.7,+10.7,061,0103,1711241785,25.721 00,0006,0008,1012.5,+10.8,061,0099,1711242085,25.72 47,0009,0012,1012.6,+10.8,061,0109,1711242385,25.706 47,0007,0010,1012.3,+10.9,061,0090,1711242685,25.691 45,0007,0010,1012.2,+10.9,062,0112,1711242985,25.684 47,0005,0007,1012.3,+11.0,062,0101,1711243285,25.683 47,0005,0007,1012.3,+10.9,062,0115,1711243585,25.801 47,0006,0008,1012.2,+11.0,062,0108,1711243885,25.816 45,0006,0008,1012.1,+11.0,063,0107,1711244185,25.801 47,0005,0007,1012.0,+10.9,063,0105,1711244485,25.798 45,0006,0008,1012.1,+10.9,063,0100,1711244785,25.791 47,0006,0008,1012.0,+10.9,064,0083,1711245085,25.779 47,0005,0007,1012.0,+10.9,064,0086,1711245385,25.774 99,0005,0007,1012.0,+10.9,064,0088,1711245685,25.761 47,0005,0007,1011.9,+10.9,064,0103,1711245985,25.749 47,0008,0011,1012.0,+10.9,064,0115,1711246285,25.753 00,0004,0006,1011.8,+10.9,065,0085,1711246585,25.732 45,0009,0012,1011.7,+11.0,064,0091,1711246885,25.736 47,0007,0010,1011.7,+10.9,064,0085,1711247185,25.857 47,0006,0008,1011.6,+10.9,065,0098,1711247485,25.876 45,0005,0007,1011.5,+10.9,065,0103,1711247785,25.869 47,0006,0008,1011.3,+11.0,065,0096,1711248085,25.854 47,0007,0010,1011.3,+11.0,065,0100,1711248385,25.852 33,0006,0008,1011.4,+11.0,065,0107,1711248685,25.85 47,0005,0007,1011.4,+11.2,065,0097,1711248985,25.835 30,0006,0008,1011.1,+11.1,065,0101,1711249285,25.818 33,0005,0007,1011.2,+11.3,065,0081,1711249585,25.823 45,0006,0008,1011.3,+11.3,065,0106,1711249885,25.812 47,0008,0011,1011.2,+11.6,065,0096,1711250185,25.809 47,0005,0007,1011.1,+11.6,065,0100,1711250485,25.799 47,0006,0008,1011.1,+11.8,065,0097,1711250785,25.92 47,0005,0007,1010.8,+11.5,065,0113,1711251085,25.945 47,0006,0008,1010.7,+11.4,065,0090,1711251385,25.932 45,0006,0008,1011.1,+11.4,065,0094,1711251685,25.918 35,0005,0007,1011.2,+11.3,065,0087,1711251985,25.903 45,0008,0011,1011.3,+11.1,065,0104,1711252285,25.901 47,0006,0008,1011.6,+11.0,065,0086,1711252585,25.897 45,0007,0010,1011.2,+10.8,065,0105,1711253185,25.877 45,0007,0010,1011.0,+10.7,064,0107,1711253485,25.87 45,0007,0010,1011.1,+10.5,064,0097,1711253785,25.861 47,0006,0008,1011.1,+10.5,064,0097,1711254085,25.858 47,0007,0010,1011.1,+10.4,064,0093,1711254385,25.972 47,0009,0012,1011.1,+10.4,064,0091,1711254686,26.003 47,0007,0010,1011.0,+10.4,064,0094,1711254985,25.981 45,0006,0008,1010.8,+10.3,064,0106,1711255285,25.984 45,0008,0011,1011.0,+10.3,064,0090,1711255585,25.974 49,0007,0010,1011.1,+10.3,065,0105,1711255885,25.959 47,0010,0013,1011.1,+10.4,065,0087,1711256185,25.955 45,0007,0010,1011.2,+10.5,066,0105,1711256485,25.947 47,0008,0011,1011.2,+10.5,066,0089,1711256785,25.936 47,0007,0010,1011.1,+10.8,066,0112,1711257385,25.923 49,0006,0008,1011.1,+10.9,066,0086,1711257685,25.922 47,0007,0010,1011.2,+11.2,066,0103,1711257986,26.033 47,0007,0010,1011.1,+11.8,068,0099,1711258286,26.052 47,0006,0008,1011.4,+12.2,068,0110,1711258586,26.053 47,0007,0010,1011.6,+12.1,066,0109,1711258886,26.035 47,0007,0010,1011.4,+12.4,065,0084,1711259186,26.031 45,0007,0010,1011.7,+12.5,065,0099,1711259486,26.015 45,0008,0011,1011.5,+12.6,065,0092,1711259786,26.007 45,0007,0010,1011.5,+12.7,065,0100,1711260085,25.983 47,0007,0010,1011.4,+12.6,065,0094,1711260385,25.996 47,0009,0012,1011.5,+12.8,065,0109,1711260685,25.982 47,0008,0011,1011.6,+12.9,066,0089,1711260985,25.974 47,0007,0010,1011.4,+13.1,066,0095,1711261285,25.964 45,0008,0011,1011.4,+13.4,067,0094,1711261586,26.102 47,0010,0013,1011.3,+13.6,066,0105,1711261886,26.113 47,0009,0012,1011.0,+13.7,065,0094,1711262186,26.11 52,0010,0013,1011.3,+13.8,065,0092,1711262486,26.084 49,0013,0017,1011.3,+14.1,064,0097,1711262786,26.077 47,0011,0015,1011.1,+14.6,062,0094,1711263086,26.081 47,0011,0015,1011.0,+15.1,061,0102,1711263386,26.073 49,0010,0013,1011.1,+15.2,060,0112,1711263686,26.063 47,0006,0008,1011.0,+15.5,058,0111,1711263986,26.061 99,0010,0013,1011.3,+15.9,055,0103,1711264286,26.056 47,0008,0011,1011.2,+16.0,053,0103,1711264586,26.038 47,0011,0015,1011.2,+16.4,052,0098,1711264886,26.028 45,0008,0011,1011.1,+16.6,051,0123,1711265186,26.161 47,0010,0013,1010.9,+16.9,050,0120,1711265486,26.164 99,0008,0011,1011.2,+17.0,053,0080,1711265786,26.15 45,0009,0012,1011.2,+17.1,056,0093,1711266104,44.036 47,0007,0010,1011.3,+17.3,057,0095,1711266386,26.131 45,0007,0010,1011.6,+17.2,057,0092,1711266687,27.023 47,0006,0008,1011.2,+17.4,057,0080,1711266986,26.124 47,0007,0010,1011.5,+17.5,056,0105,1711267286,26.153 45,0007,0010,1011.4,+17.8,054,0082,1711267586,26.101 47,0010,0013,1011.5,+17.8,052,0107,1711267886,26.084 47,0007,0010,1011.2,+18.0,051,0091,1711268186,26.075 47,0011,0015,1011.1,+18.1,050,0079,1711268486,26.061 45,0007,0010,1011.0,+18.3,050,0100,1711268786,26.193 47,0008,0011,1011.4,+18.5,049,0099,1711269086,26.207 45,0007,0010,1011.0,+18.4,049,0094,1711269386,26.2 47,0009,0012,1011.0,+18.6,048,0091,1711269686,26.193 00,0006,0008,1010.9,+19.0,046,0087,1711269986,26.188 47,0008,0011,1010.8,+19.0,045,0089,1711270286,26.188 47,0007,0010,1010.7,+19.3,045,0107,1711270586,26.16 47,0010,0013,1010.8,+19.3,046,0112,1711270886,26.141 47,0007,0010,1010.7,+19.3,045,0094,1711271186,26.143 45,0006,0008,1010.7,+19.4,045,0104,1711271486,26.12 99,0008,0011,1010.5,+19.5,043,0101,1711271786,26.117 45,0009,0012,1010.5,+19.7,043,0093,1711272086,26.118 99,0008,0011,1010.3,+20.3,040,0103,1711272386,26.231 45,0010,0013,1010.5,+20.3,038,0108,1711272686,26.258 47,0010,0013,1010.2,+20.6,042,0105,1711272986,26.23 45,0007,0010,1010.3,+20.6,041,0080,1711273286,26.219 45,0009,0012,1010.0,+20.9,042,0085,1711273586,26.21 30,0009,0012,1010.2,+20.9,043,0091,1711273886,26.199 47,0008,0011,1010.0,+20.9,043,0092,1711274186,26.201 49,0006,0008,1009.9,+20.9,043,0094,1711274486,26.18 99,0009,0012,1009.8,+21.0,043,0111,1711274786,26.182 45,0010,0013,1009.6,+20.3,044,0091,1711275386,26.152 99,0011,0015,1009.7,+20.8,043,0084,1711275686,26.141 47,0010,0013,1009.6,+20.9,043,0099,1711275986,26.259 30,0013,0017,1009.7,+20.9,043,0093,1711276286,26.283 45,0008,0011,1009.7,+20.7,043,0083,1711276586,26.283 99,0008,0011,1009.4,+21.0,042,0085,1711276886,26.269 45,0007,0010,1009.4,+21.3,041,0089,1711277186,26.269 47,0011,0015,1009.6,+21.1,041,0111,1711277486,26.249 45,0007,0010,1009.4,+21.5,040,0087,1711277786,26.24 47,0009,0012,1009.5,+21.1,038,0089,1711278086,26.233 99,0006,0008,1009.4,+21.5,038,0097,1711278386,26.21 45,0008,0011,1009.3,+21.7,039,0105,1711278686,26.217 47,0007,0010,1009.4,+22.0,038,0090,1711278986,26.197 47,0008,0011,1009.5,+22.0,037,0111,1711279286,26.188 45,0007,0010,1009.6,+22.2,038,0096,1711279586,26.31 47,0008,0011,1009.4,+21.7,040,0085,1711279886,26.33 47,0009,0012,1009.3,+22.0,040,0085,1711280186,26.324 45,0006,0008,1009.4,+22.1,040,0113,1711280486,26.309 45,0007,0010,1009.2,+22.0,040,0102,1711280786,26.316 45,0007,0010,1009.1,+21.9,038,0096,1711281086,26.298 47,0009,0012,1009.3,+22.1,038,0089,1711281386,26.284 99,0007,0010,1009.4,+22.0,040,0101,1711281686,26.265 47,0007,0010,1009.3,+21.9,037,0087,1711281986,26.264 99,0008,0011,1009.2,+22.1,036,0110,1711282286,26.282 47,0007,0010,1009.2,+22.0,037,0089,1711282586,26.252 47,0007,0010,1009.3,+22.0,038,0120,1711282886,26.242 45,0007,0010,1009.0,+22.4,037,0107,1711283186,26.361 45,0008,0011,1009.1,+21.9,038,0109,1711283486,26.386 47,0008,0011,1008.9,+22.3,037,0091,1711283786,26.36 45,0008,0011,1008.8,+22.2,036,0090,1711284086,26.354 45,0007,0010,1008.6,+22.4,036,0083,1711284386,26.354 42,0007,0010,1008.6,+22.3,036,0095,1711284686,26.341 45,0008,0011,1008.5,+22.2,036,0086,1711284986,26.33 28,0009,0012,1008.3,+22.3,035,0122,1711285286,26.326 45,0007,0010,1008.0,+21.7,036,0100,1711285586,26.31 45,0006,0008,1008.1,+21.9,035,0096,1711285886,26.297 47,0007,0010,1008.0,+21.4,036,0102,1711286186,26.296 47,0006,0008,1008.1,+21.5,036,0103,1711286486,26.286 28,0006,0008,1008.1,+21.5,035,0092,1711286786,26.4 45,0007,0010,1008.4,+21.3,036,0095,1711287086,26.422 47,0005,0007,1007.9,+21.0,035,0092,1711287386,26.4 47,0006,0008,1008.3,+21.2,036,0097,1711287686,26.394 45,0008,0011,1008.0,+21.4,036,0097,1711287986,26.394 45,0008,0011,1007.9,+21.1,036,0103,1711288286,26.387 47,0007,0010,1007.8,+20.8,037,0100,1711288586,26.382 45,0010,0013,1007.7,+20.7,037,0087,1711288886,26.373 47,0007,0010,1007.6,+20.7,036,0090,1711289186,26.356 47,0008,0011,1007.6,+21.2,036,0101,1711289486,26.336 47,0008,0011,1007.5,+21.0,036,0116,1711289786,26.327 45,0006,0008,1007.2,+21.1,034,0099,1711290086,26.323 47,0007,0010,1007.5,+20.8,034,0114,1711290386,26.437 45,0007,0010,1007.2,+20.6,033,0114,1711290686,26.455 45,0007,0010,1007.1,+20.7,033,0085,1711290986,26.437 47,0008,0011,1007.2,+20.6,032,0091,1711291286,26.414 47,0009,0012,1007.2,+20.6,032,0102,1711291586,26.421 47,0006,0008,1007.1,+20.5,033,0095,1711291886,26.408 47,0007,0010,1007.3,+20.3,031,0099,1711292186,26.403 47,0006,0008,1007.1,+20.1,030,0095,1711292486,26.393 47,0008,0011,1007.1,+19.9,030,0116,1711292786,26.381 45,0009,0012,1006.9,+19.7,034,0094,1711293086,26.372 47,0008,0011,1007.0,+19.4,035,0093,1711293386,26.365 52,0009,0012,1006.7,+19.3,035,0106,1711293686,26.349 45,0011,0015,1007.1,+19.1,037,0116,1711293986,26.471 47,0009,0012,1006.6,+19.0,035,0090,1711294286,26.478 47,0008,0011,1007.1,+18.9,034,0089,1711294586,26.484 45,0011,0015,1006.8,+18.6,035,0085,1711294886,26.468 47,0010,0013,1007.0,+18.4,036,0094,1711295186,26.452 47,0007,0010,1006.8,+18.3,037,0107,1711295486,26.45 45,0008,0011,1006.5,+18.2,037,0129,1711295786,26.431 28,0010,0013,1006.8,+18.0,037,0094,1711296086,26.433 30,0007,0010,1006.8,+17.9,037,0099,1711296386,26.427 99,0007,0010,1006.6,+17.8,037,0092,1711296686,26.414 47,0009,0012,1006.7,+17.7,038,0113,1711296986,26.406 45,0007,0010,1006.6,+17.7,038,0094,1711297286,26.387 47,0008,0011,1006.5,+17.6,038,0106,1711297586,26.509 47,0008,0011,1006.3,+17.6,038,0095,1711297886,26.537 99,0008,0011,1006.3,+17.5,038,0096,1711298186,26.555 30,0008,0011,1006.1,+17.4,038,0099,1711298486,26.511 45,0010,0013,1006.3,+17.4,038,0089,1711298786,26.489 45,0008,0011,1006.4,+17.4,038,0087,1711299086,26.485 00,0006,0008,1006.2,+17.3,038,0107,1711299386,26.474 45,0007,0010,1006.1,+17.3,038,0097,1711299686,26.474 49,0008,0011,1006.0,+17.3,038,0101,1711299986,26.461 47,0006,0008,1006.1,+17.3,038,0086,1711300286,26.454 45,0008,0011,1005.9,+17.1,039,0100,1711300586,26.45 47,0007,0010,1005.7,+17.1,039,0089,1711300886,26.435 47,0007,0010,1005.8,+17.1,039,0101,1711301186,26.555 45,0009,0012,1005.7,+17.0,040,0109,1711301486,26.57 47,0006,0008,1005.4,+16.9,041,0094,1711301786,26.571 47,0007,0010,1005.7,+16.8,041,0092,1711302086,26.562 47,0005,0007,1005.6,+16.8,040,0092,1711302386,26.547 45,0005,0007,1005.5,+16.8,040,0101,1711302686,26.545 47,0008,0011,1005.5,+16.9,040,0094,1711302986,26.533 45,0008,0011,1005.6,+16.8,040,0115,1711303286,26.523 45,0007,0010,1005.5,+16.8,040,0107,1711303586,26.517 47,0006,0008,1005.5,+16.9,040,0087,1711303886,26.518 45,0008,0011,1005.2,+16.9,039,0096,1711304186,26.497 47,0008,0011,1005.4,+16.9,039,0112,1711304486,26.484 30,0007,0010,1005.5,+16.8,039,0097,1711304786,26.614 47,0006,0008,1005.6,+16.8,039,0087,1711305086,26.636 45,0009,0012,1005.5,+16.8,039,0124,1711305386,26.627 49,0007,0010,1005.6,+16.8,039,0118,1711305686,26.613 45,0009,0012,1005.6,+16.6,040,0088,1711305986,26.603 45,0006,0008,1005.6,+16.6,041,0092,1711306286,26.594 45,0006,0008,1005.6,+16.5,043,0089,1711306586,26.587 45,0007,0010,1005.6,+16.6,044,0097,1711306886,26.576 47,0006,0008,1005.1,+16.6,045,0103,1711307186,26.559 47,0010,0013,1005.4,+16.6,045,0106,1711307486,26.563 99,0007,0010,1005.1,+16.7,046,0104,1711307786,26.543 00,0007,0010,1005.2,+16.7,047,0098,1711308086,26.533 45,0008,0011,1005.0,+16.7,048,0102,1711308386,26.652 47,0009,0012,1005.1,+16.7,049,0101,1711308686,26.682 47,0006,0008,1005.2,+16.5,050,0104,1711308986,26.665 45,0008,0011,1005.2,+16.3,050,0095,1711309286,26.656 45,0009,0012,1005.1,+16.3,051,0091,1711309586,26.648 40,0008,0011,1005.3,+16.2,052,0096,1711309886,26.639 45,0007,0010,1005.2,+16.1,052,0090,1711310186,26.628 45,0007,0010,1005.4,+16.1,053,0103,1711310486,26.622 47,0005,0007,1005.2,+16.2,053,0097,1711310786,26.613 47,0006,0008,1005.1,+16.2,053,0108,1711311086,26.601 45,0009,0012,1005.2,+16.1,054,0104,1711311386,26.601 45,0008,0011,1005.1,+15.9,054,0111,1711311686,26.596 45,0008,0011,1005.2,+15.8,055,0099,1711311986,26.708 45,0010,0013,1004.9,+15.6,055,0105,1711312286,26.734 35,0009,0012,1005.2,+15.6,055,0088,1711312586,26.727 49,0008,0011,1005.5,+15.5,056,0092,1711312886,26.707 99,0007,0010,1005.2,+15.4,056,0097,1711313186,26.699 47,0009,0012,1005.2,+15.4,057,0099,1711313486,26.686 49,0010,0013,1005.1,+15.3,057,0096,1711313786,26.688 47,0014,0018,1005.0,+15.2,057,0094,1711314086,26.671 47,0015,0021,1005.0,+15.1,057,0082,1711314386,26.677 45,0010,0013,1004.7,+15.0,057,0120,1711314686,26.654 47,0009,0012,1004.7,+15.0,057,0098,1711314986,26.642 47,0011,0015,1004.9,+14.9,057,0124,1711315286,26.637 49,0008,0011,1004.9,+14.9,057,0105,1711315586,26.751 35,0011,0015,1004.7,+15.0,057,0095,1711315886,26.778 49,0010,0013,1004.5,+14.9,057,0106,1711316186,26.772 47,0009,0012,1004.5,+15.0,057,0125,1711316489,29.582 00,0011,0015,1004.4,+14.8,057,0091,1711316786,26.749 47,0009,0012,1004.5,+14.7,057,0104,1711317086,26.747 33,0007,0010,1004.5,+14.7,057,0086,1711317386,26.726 47,0008,0011,1004.6,+14.7,057,0079,1711317686,26.727 33,0014,0018,1004.5,+14.6,057,0091,1711317986,26.717 35,0011,0015,1004.3,+14.6,058,0083,1711318286,26.71 47,0008,0011,1004.5,+14.6,058,0103,1711318586,26.7 45,0011,0015,1004.5,+14.5,058,0119,1711318886,26.689 47,0009,0012,1004.4,+14.6,058,0087,1711319186,26.809 47,0006,0008,1004.3,+14.6,058,0091,1711319486,26.829 47,0009,0012,1004.3,+14.5,058,0103,1711319786,26.816 47,0007,0010,1004.3,+14.6,057,0091,1711320086,26.809 47,0007,0010,1004.5,+14.4,058,0102,1711320386,26.797 33,0008,0011,1004.6,+14.4,057,0090,1711320686,26.801 47,0009,0012,1004.4,+14.3,058,0095,1711320986,26.781 47,0006,0008,1004.1,+14.1,059,0109,1711321286,26.768 47,0009,0012,1004.3,+14.2,058,0111,1711321586,26.763 47,0006,0008,1003.9,+14.1,058,0108,1711321886,26.754 47,0011,0015,1004.1,+14.1,059,0090,1711322186,26.738 47,0006,0008,1004.0,+14.1,059,0112,1711322486,26.733 47,0009,0012,1004.0,+14.3,057,0096,1711322786,26.855 45,0007,0010,1003.7,+14.3,057,0086,1711323086,26.873 47,0008,0011,1003.8,+14.3,057,0092,1711323386,26.866 47,0009,0012,1003.7,+14.3,057,0101,1711323686,26.857 47,0009,0012,1003.8,+14.3,056,0089,1711323986,26.855 47,0008,0011,1003.5,+14.2,057,0080,1711324286,26.842 47,0007,0010,1003.5,+14.2,057,0094,1711324586,26.833 47,0010,0013,1003.6,+14.2,057,0104,1711324886,26.832 47,0005,0007,1003.4,+14.2,058,0081,1711325186,26.824 47,0007,0010,1003.2,+14.1,058,0103,1711325486,26.804 00,0009,0012,1003.1,+14.2,059,0090,1711325786,26.797 47,0007,0010,1002.9,+14.6,059,0093,1711326086,26.792 47,0012,0016,1002.8,+14.6,060,0084,1711326386,26.911 49,0011,0015,1003.0,+14.5,060,0089,1711326686,26.927 49,0012,0016,1003.1,+14.8,062,0114,1711326986,26.923 47,0017,0023,1003.0,+14.7,063,0129,1711327286,26.902 47,0012,0016,1002.7,+14.6,063,0092,1711327586,26.896 47,0016,0022,1002.8,+15.0,064,0094,1711327886,26.896 30,0011,0015,1002.7,+15.2,064,0109,1711328186,26.884 47,0016,0022,1002.7,+15.4,064,0078,1711328486,26.879 47,0024,0032,1002.3,+15.4,064,0100,1711328786,26.867 47,0019,0026,1002.5,+15.4,063,0115,1711329086,26.862 47,0024,0032,1002.3,+15.5,064,0096,1711329386,26.856 45,0018,0024,1002.1,+15.5,064,0099,1711329686,26.845 45,0017,0023,1002.1,+15.6,064,0098,1711329986,26.961 45,0017,0023,1002.4,+15.5,063,0090,1711330286,26.981 47,0019,0026,1001.9,+15.6,063,0089,1711330586,26.966 47,0013,0017,1001.9,+15.5,063,0090,1711330886,26.961 47,0022,0029,1001.7,+15.6,062,0091,1711331186,26.946 47,0016,0022,1001.9,+15.7,062,0102,1711331486,26.947 99,0011,0015,1001.9,+15.7,061,0098,1711331786,26.936 49,0009,0012,1001.6,+15.8,062,0081,1711332086,26.924 49,0012,0016,1001.9,+15.8,063,0100,1711332386,26.919 47,0013,0017,1001.7,+15.8,063,0101,1711332686,26.91 45,0014,0018,1001.7,+15.8,063,0114,1711332986,26.901 47,0020,0027,1001.6,+15.8,062,0094,1711333286,26.895 30,0011,0015,1001.4,+15.8,062,0105,1711333587,27.004 00,0025,0034,1001.6,+15.8,062,0108,1711333887,27.027 47,0015,0021,1001.6,+15.9,062,0086,1711334187,27.012 47,0021,0028,1001.7,+15.9,062,0113,1711334487,27.007 47,0020,0027,1001.8,+15.9,062,0106,1711334786,26.996 47,0016,0022,1001.3,+16.0,061,0101,1711335087,27.009 45,0015,0021,1001.4,+16.0,061,0096,1711335386,26.984 47,0020,0027,1001.2,+16.0,062,0088,1711335686,26.973 49,0019,0026,1001.2,+16.0,061,0104,1711335986,26.955 45,0015,0021,1001.2,+16.0,062,0090,1711336286,26.944 47,0014,0018,1001.1,+16.0,062,0097,1711336586,26.946 47,0021,0028,1001.4,+16.0,062,0093,1711336886,26.938 47,0012,0016,1001.5,+16.0,061,0106,1711337187,27.059 45,0016,0022,1001.5,+16.0,062,0097,1711337487,27.077 45,0021,0028,1001.4,+16.0,062,0079,1711337787,27.07 47,0013,0017,1001.4,+16.0,062,0086,1711338087,27.065 47,0021,0028,1001.7,+16.0,061,0111,1711338387,27.059 49,0021,0028,1001.5,+16.0,060,0103,1711338687,27.049 47,0025,0034,1001.5,+16.1,061,0098,1711338987,27.037 47,0021,0028,1001.4,+16.0,062,0109,1711339287,27.014 47,0019,0026,1001.7,+16.0,062,0109,1711339587,27.008 47,0019,0026,1001.4,+16.0,062,0110,1711340186,26.986 45,0020,0027,1001.5,+16.0,062,0100,1711340486,26.976 45,0019,0026,1001.3,+16.1,063,0102,1711340787,27.098 47,0020,0027,1001.4,+16.1,063,0086,1711341087,27.113 45,0020,0027,1001.6,+16.1,063,0101,1711341387,27.11 99,0021,0028,1001.7,+16.2,063,0116,1711341687,27.096 47,0014,0018,1001.8,+16.2,062,0106,1711341987,27.091 45,0020,0027,1001.9,+16.4,062,0100,1711342287,27.082 47,0020,0027,1002.0,+16.5,064,0089,1711342587,27.075 47,0016,0022,1002.1,+16.5,065,0087,1711342887,27.07 49,0027,0037,1002.0,+16.5,066,0098,1711343187,27.05 45,0013,0017,1002.2,+16.3,064,0093,1711343487,27.049 47,0018,0024,1002.3,+16.2,063,0092,1711343787,27.037 28,0008,0011,1002.0,+16.1,063,0092,1711344087,27.023 47,0008,0011,1002.2,+16.1,063,0101,1711344387,27.147 49,0008,0011,1002.0,+16.1,063,0090,1711344687,27.155 47,0011,0015,1002.0,+16.1,063,0100,1711344987,27.153 47,0012,0016,1002.3,+16.1,062,0097,1711345287,27.157 47,0016,0022,1002.4,+16.1,062,0089,1711345587,27.143 47,0016,0022,1002.9,+16.1,062,0097,1711345887,27.13 47,0011,0015,1003.0,+16.2,062,0086,1711346187,27.13 47,0008,0011,1002.9,+16.0,055,0088,1711346487,27.123 47,0012,0016,1003.0,+16.0,052,0116,1711346787,27.115 99,0008,0011,1003.1,+16.2,052,0112,1711347087,27.1 47,0006,0008,1003.2,+16.3,049,0085,1711347387,27.098 47,0005,0007,1003.0,+16.2,046,0099,1711347687,27.084 47,0003,0005,1003.3,+16.3,043,0104,1711347987,27.202 49,0002,0003,1003.7,+16.4,043,0111,1711348287,27.224 47,0003,0005,1003.6,+16.5,042,0096,1711348587,27.206 47,0002,0003,1003.5,+16.6,042,0093,1711348887,27.211 47,0003,0005,1003.8,+16.5,042,0107,1711349187,27.196 99,0003,0005,1003.7,+16.4,043,0090,1711349487,27.183 52,0004,0006,1003.9,+16.3,043,0091,1711349787,27.173 49,0005,0007,1003.9,+16.2,043,0110,1711350087,27.164 33,0005,0007,1004.0,+16.2,043,0104,1711350387,27.155 33,0003,0005,1003.9,+16.2,043,0077,1711350687,27.149 47,0004,0006,1004.0,+16.4,044,0098,1711350987,27.143 45,0006,0008,1004.1,+16.6,045,0111,1711351287,27.124 47,0003,0005,1003.9,+16.5,043,0093,1711351587,27.251 47,0004,0006,1004.3,+16.7,048,0104,1711351887,27.259 47,0003,0005,1004.7,+16.5,044,0092,1711352187,27.254 47,0004,0006,1004.6,+16.5,045,0118,1711352487,27.247 47,0002,0003,1004.7,+16.6,048,0096,1711352787,27.236 47,0005,0007,1004.8,+16.6,049,0114,1711353087,27.226 47,0004,0006,1004.6,+16.5,042,0096,1711353387,27.219 49,0002,0003,1004.6,+16.5,041,0100,1711353687,27.21 47,0002,0003,1004.7,+16.8,041,0095,1711353987,27.193 28,0003,0005,1004.6,+17.2,041,0110,1711354287,27.187 47,0003,0005,1004.6,+17.6,039,0087,1711354587,27.188 49,0006,0008,1005.0,+17.4,041,0099,1711354887,27.17 28,0002,0003,1004.9,+17.2,040,0095,1711355187,27.282 45,0006,0008,1005.0,+17.4,043,0098,1711355487,27.308 47,0002,0003,1004.8,+17.9,042,0096,1711355787,27.293 47,0002,0003,1004.9,+17.8,041,0099,1711356087,27.284 00,0001,0002,1005.0,+18.2,038,0105,1711356387,27.282 47,0003,0005,1004.8,+17.9,041,0089,1711356687,27.267 49,0003,0005,1004.8,+18.1,038,0090,1711356987,27.254 45,0001,0002,1005.0,+18.0,039,0092,1711357287,27.251 30,0002,0003,1004.8,+18.4,039,0103,1711357587,27.239 47,0002,0003,1005.0,+18.4,039,0114,1711357887,27.227 47,0004,0006,1004.8,+18.5,041,0078,1711358187,27.223 47,0002,0003,1005.2,+18.6,042,0085,1711358487,27.215 45,0001,0002,1005.2,+17.7,048,0090,1711358787,27.337 35,0003,0005,1005.4,+17.6,050,0105,1711359087,27.36 47,0002,0003,1005.2,+17.4,050,0077,1711359387,27.35 45,0008,0011,1005.4,+17.4,051,0089,1711359687,27.34 45,0004,0006,1005.3,+17.4,050,0083,1711359987,27.328 47,0003,0005,1005.1,+17.6,048,0106,1711360287,27.318 99,0005,0007,1005.2,+17.8,050,0115,1711360587,27.304 35,0006,0008,1005.3,+18.0,049,0107,1711360887,27.3 52,0006,0008,1004.9,+18.0,048,0096,1711361187,27.291 99,0003,0005,1005.0,+18.1,045,0114,1711361487,27.288 33,0003,0005,1005.1,+18.5,044,0090,1711361787,27.273 45,0006,0008,1005.2,+18.1,045,0109,1711362087,27.266 47,0005,0007,1005.5,+18.0,045,0106,1711362387,27.38 47,0002,0003,1005.0,+17.9,044,0100,1711362687,27.396 45,0004,0006,1005.2,+17.7,041,0099,1711362987,27.4 45,0004,0006,1005.4,+17.8,041,0096,1711363287,27.383 47,0005,0007,1005.2,+17.9,040,0102,1711363587,27.373 47,0006,0008,1005.3,+18.2,040,0096,1711363887,27.367 99,0006,0008,1005.2,+18.4,038,0103,1711364187,27.363 45,0004,0006,1005.6,+18.8,037,0089,1711364487,27.352 47,0008,0011,1005.4,+19.0,038,0097,1711364787,27.345 45,0008,0011,1005.4,+18.6,040,0100,1711365087,27.327 45,0003,0005,1005.2,+18.7,035,0090,1711365387,27.318 52,0003,0005,1005.5,+18.6,033,0088,1711365687,27.312 45,0003,0005,1005.5,+18.4,035,0107,1711365987,27.432 45,0002,0003,1005.6,+18.7,034,0085,1711366287,27.443 45,0005,0007,1006.1,+18.7,035,0084,1711366587,27.44 45,0003,0005,1005.9,+19.0,033,0109,1711366887,27.426 47,0003,0005,1006.1,+18.9,032,0094,1711367187,27.413 45,0003,0005,1005.9,+18.8,031,0098,1711367487,27.407 45,0005,0007,1006.1,+18.9,038,0116,1711367787,27.397 45,0003,0005,1006.0,+18.9,039,0101,1711368087,27.397 28,0003,0005,1006.0,+18.6,036,0091,1711368387,27.389 45,0004,0006,1006.1,+18.5,037,0093,1711368687,27.371 45,0006,0008,1006.4,+18.4,039,0100,1711368987,27.36 45,0003,0005,1005.9,+18.6,035,0110,1711369287,27.355 47,0004,0006,1006.1,+18.7,034,0082,1711369587,27.471 30,0004,0006,1006.0,+18.7,030,0116,1711369887,27.503 28,0005,0007,1006.2,+18.7,035,0098,1711370187,27.478 47,0004,0006,1006.1,+18.5,036,0103,1711370487,27.479 45,0006,0008,1006.0,+18.4,037,0103,1711370787,27.462 47,0008,0011,1006.0,+18.3,036,0085,1711371087,27.471 47,0003,0005,1006.1,+18.2,028,0128,1711371387,27.449 45,0005,0007,1005.9,+18.3,032,0103,1711371687,27.454 45,0004,0006,1006.1,+18.3,029,0105,1711371987,27.428 45,0005,0007,1006.4,+18.4,031,0094,1711372287,27.423 47,0004,0006,1006.2,+18.6,026,0085,1711372587,27.403 47,0003,0005,1006.1,+18.7,025,0085,1711372887,27.39 45,0004,0006,1006.4,+18.8,026,0085,1711373187,27.512 45,0003,0005,1006.4,+18.8,028,0085,1711373487,27.544 99,0011,0015,1006.6,+19.0,027,0088,1711373787,27.531 47,0002,0003,1006.5,+18.7,024,0106,1711374087,27.516 49,0003,0005,1006.7,+19.0,024,0114,1711374387,27.499 47,0003,0005,1006.6,+18.9,023,0109,1711374687,27.51 45,0004,0006,1006.5,+18.8,022,0103,1711374987,27.489 47,0003,0005,1006.6,+18.9,025,0073,1711375287,27.478 47,0003,0005,1006.7,+18.8,024,0092,1711375587,27.477 49,0004,0006,1006.6,+18.9,025,0095,1711375887,27.471 47,0004,0006,1006.7,+18.5,024,0087,1711376187,27.461 45,0004,0006,1006.6,+18.3,024,0093,1711376487,27.449 45,0005,0007,1006.9,+18.1,024,0101,1711376787,27.567 47,0008,0011,1007.0,+18.0,024,0083,1711377087,27.59 99,0004,0006,1007.3,+17.9,023,0109,1711377387,27.566 47,0002,0003,1007.1,+17.7,020,0091,1711377687,27.557 45,0006,0008,1007.4,+17.8,022,0106,1711377987,27.544 47,0006,0008,1007.0,+17.7,023,0098,1711378287,27.547 45,0004,0006,1007.1,+17.8,021,0085,1711378587,27.538 47,0005,0007,1007.6,+17.5,022,0087,1711378887,27.524 49,0007,0010,1007.3,+17.4,021,0090,1711379187,27.502 47,0003,0005,1007.3,+17.3,022,0100,1711379490,30.403 45,0004,0006,1007.8,+17.3,023,0089,1711379787,27.495 33,0002,0003,1007.4,+17.2,023,0085,1711380087,27.489 47,0005,0007,1007.6,+17.2,024,0097,1711380387,27.606 30,0003,0005,1007.8,+17.0,024,0101,1711380687,27.619 47,0005,0007,1008.0,+17.2,026,0095,1711380987,27.616 47,0002,0003,1008.1,+17.0,024,0092,1711381287,27.606 47,0004,0006,1007.9,+16.9,026,0075,1711381587,27.592 47,0004,0006,1008.2,+16.8,026,0083,1711381887,27.578 45,0007,0010,1008.2,+16.7,025,0100,1711382187,27.578 45,0003,0005,1008.3,+16.6,025,0088,1711382487,27.57 47,0003,0005,1008.2,+16.5,025,0099,1711382787,27.566 47,0004,0006,1008.2,+16.4,025,0107,1711383087,27.555 47,0004,0006,1008.5,+16.4,026,0091,1711383387,27.533 47,0003,0005,1008.8,+16.2,027,0115,1711383687,27.537 47,0004,0006,1008.9,+16.3,029,0108,1711383987,27.648 49,0002,0003,1008.8,+16.0,028,0092,1711384287,27.66 47,0005,0007,1008.8,+15.9,031,0083,1711384587,27.656 52,0005,0007,1008.9,+15.6,030,0088,1711384887,27.653 47,0003,0005,1008.8,+15.7,029,0093,1711385187,27.634 49,0005,0007,1008.8,+15.5,030,0103,1711385487,27.633 45,0005,0007,1009.0,+15.4,031,0101,1711385787,27.622 45,0005,0007,1009.1,+15.4,030,0108,1711386087,27.611 47,0010,0013,1009.4,+15.2,031,0105,1711386387,27.605 47,0007,0010,1009.1,+15.3,034,0093,1711386687,27.597 47,0007,0010,1009.4,+15.2,035,0106,1711386987,27.59 47,0004,0006,1009.4,+15.1,032,0099,1711387287,27.585 99,0006,0008,1009.4,+14.8,033,0082,1711387587,27.699 47,0006,0008,1009.6,+14.8,031,0114,1711387887,27.717 47,0005,0007,1009.7,+14.8,030,0087,1711388187,27.691 47,0004,0006,1009.5,+14.8,031,0089,1711388487,27.703 45,0004,0006,1009.8,+14.5,029,0102,1711388787,27.698 47,0003,0005,1009.8,+14.5,029,0086,1711389087,27.683 47,0004,0006,1010.0,+14.3,028,0086,1711389387,27.667 45,0003,0005,1010.1,+14.4,028,0100,1711389687,27.665 47,0004,0006,1010.1,+14.3,028,0094,1711389987,27.661 47,0005,0007,1010.1,+14.3,028,0089,1711390287,27.649 47,0004,0006,1010.2,+14.3,027,0120,1711390587,27.627 47,0004,0006,1010.3,+14.2,028,0123,1711390887,27.623 49,0005,0007,1010.6,+14.3,027,0106,1711391187,27.749 47,0005,0007,1010.0,+14.0,028,0088,1711391487,27.775 45,0007,0010,1009.9,+13.9,029,0094,1711391787,27.756 47,0003,0005,1010.0,+13.9,029,0099,1711392087,27.756 47,0003,0005,1010.0,+13.9,030,0098,1711392387,27.731 47,0004,0006,1010.2,+13.8,031,0097,1711392687,27.744 47,0004,0006,1010.4,+13.8,031,0103,1711392987,27.726 45,0004,0006,1010.4,+13.8,030,0086,1711393287,27.717 00,0004,0006,1010.3,+13.7,029,0097,1711393587,27.711 45,0004,0006,1010.2,+13.7,029,0097,1711393887,27.685 47,0003,0005,1010.6,+13.5,029,0092,1711394187,27.686 33,0004,0006,1010.8,+13.5,029,0101,1711394487,27.677 47,0003,0005,1010.8,+13.5,029,0098,1711394787,27.794 47,0004,0006,1011.0,+13.4,030,0108,1711395087,27.828 47,0004,0006,1011.1,+13.5,028,0098,1711395387,27.816 49,0003,0005,1011.0,+13.5,029,0095,1711395687,27.797 45,0004,0006,1011.0,+13.4,029,0071,1711395987,27.8 00,0004,0006,1011.2,+13.4,029,0092,1711396287,27.773 45,0004,0006,1011.2,+13.5,030,0108,1711396587,27.773 33,0004,0006,1011.6,+13.3,030,0091,1711396887,27.763 00,0004,0006,1011.2,+13.3,030,0091,1711397187,27.757 49,0004,0006,1011.2,+13.3,030,0104,1711397487,27.758 49,0003,0005,1011.4,+13.3,029,0086,1711397787,27.742 47,0003,0005,1011.3,+13.1,030,0101,1711398087,27.728 47,0004,0006,1011.5,+13.2,030,0095,1711398387,27.866 30,0003,0005,1011.6,+13.1,030,0104,1711398687,27.877 47,0005,0007,1011.4,+13.0,031,0105,1711398987,27.865 99,0005,0007,1011.6,+12.9,031,0084,1711399587,27.849 00,0004,0006,1011.9,+13.0,031,0102,1711399887,27.849 49,0004,0006,1011.7,+12.9,031,0101,1711400187,27.835 47,0003,0005,1011.7,+13.0,032,0113,1711400487,27.831 47,0004,0006,1012.1,+13.1,033,0096,1711400787,27.81 47,0004,0006,1011.9,+13.0,032,0098,1711401087,27.816 47,0004,0006,1012.6,+13.0,033,0086,1711401387,27.802 47,0006,0008,1012.6,+12.9,036,0088,1711401687,27.795 47,0005,0007,1012.3,+13.1,036,0103,1711402287,27.94 99,0003,0005,1012.5,+12.8,033,0086,1711402587,27.927 99,0003,0005,1012.3,+12.9,033,0106,1711402887,27.917 99,0004,0006,1012.4,+12.9,034,0099,1711403187,27.898 49,0003,0005,1012.8,+12.8,035,0124,1711403487,27.893 47,0005,0007,1012.5,+12.6,034,0095,1711403787,27.877 47,0004,0006,1012.8,+12.6,033,0082,1711404087,27.871 45,0005,0007,1012.9,+12.6,035,0106,1711404387,27.866 47,0004,0006,1012.9,+12.4,036,0104,1711404687,27.862 47,0004,0006,1013.3,+12.4,033,0099,1711404987,27.842 47,0003,0005,1013.4,+12.4,034,0098,1711405287,27.843 47,0003,0005,1013.5,+12.3,035,0097,1711405887,27.992 47,0003,0005,1013.7,+12.0,035,0106,1711406187,27.977 45,0003,0005,1013.7,+12.0,034,0105,1711406487,27.971 47,0003,0005,1013.8,+12.0,036,0098,1711406787,27.968 45,0003,0005,1013.4,+11.9,036,0076,1711407087,27.952 47,0003,0005,1013.4,+11.8,036,0091,1711407387,27.945 47,0003,0005,1013.5,+11.6,036,0091,1711407687,27.943 47,0003,0005,1013.6,+11.7,036,0104,1711407987,27.934 45,0005,0007,1013.4,+11.6,036,0090,1711408287,27.924 47,0002,0003,1013.2,+11.6,037,0113,1711408587,27.909 37,0009,0012,1013.3,+11.5,036,0089,1711408887,27.895 45,0004,0006,1013.3,+11.4,037,0096,1711409188,28.025 45,0003,0005,1013.8,+11.4,037,0093,1711409488,28.04 47,0005,0007,1013.7,+11.3,037,0102,1711409788,28.036 47,0004,0006,1013.7,+11.4,037,0098,1711410088,28.031 49,0003,0005,1013.7,+11.3,037,0109,1711410388,28.014 47,0003,0005,1013.6,+11.3,036,0105,1711410688,28.012 47,0004,0006,1013.8,+11.2,036,0082,1711410988,28.009 45,0003,0005,1013.7,+11.2,036,0113,1711411287,27.999 45,0002,0003,1013.6,+11.2,036,0106,1711411587,27.99 47,0002,0003,1013.7,+11.2,035,0100,1711411887,27.966 45,0003,0005,1013.7,+11.2,036,0106,1711412187,27.972 00,0002,0003,1013.9,+11.1,035,0104,1711412487,27.965 45,0004,0006,1013.9,+11.1,036,0096,1711412788,28.078 47,0004,0006,1013.5,+11.1,036,0101,1711413088,28.098 45,0002,0003,1013.6,+11.1,036,0091,1711413388,28.079 45,0003,0005,1013.8,+11.1,036,0095,1711413688,28.076 47,0004,0006,1013.8,+11.1,037,0082,1711413988,28.072 47,0004,0006,1013.4,+11.2,038,0115,1711414288,28.062 47,0004,0006,1013.5,+11.1,038,0099,1711414588,28.054 45,0004,0006,1013.4,+11.1,038,0093,1711414888,28.051 45,0002,0003,1013.5,+11.2,038,0099,1711415188,28.045 45,0003,0005,1013.2,+11.1,038,0095,1711415488,28.048 47,0003,0005,1013.2,+11.0,038,0094,1711415788,28.034 47,0003,0005,1013.2,+11.1,039,0088,1711416088,28.028 52,0003,0005,1013.2,+11.1,039,0090,1711416388,28.143 37,0004,0006,1013.2,+11.1,040,0096,1711416688,28.163 47,0002,0003,1013.6,+11.0,040,0110,1711416988,28.157 49,0004,0006,1013.4,+10.9,039,0080,1711417288,28.147 99,0003,0005,1013.7,+10.9,040,0103,1711417588,28.136 47,0004,0006,1013.8,+10.9,040,0093,1711417888,28.125 52,0003,0005,1013.7,+10.8,040,0079,1711418188,28.129 45,0004,0006,1013.7,+10.8,040,0094,1711418488,28.122 47,0003,0005,1013.9,+10.8,040,0107,1711418788,28.118 49,0004,0006,1013.8,+10.6,039,0090,1711419088,28.103 52,0003,0005,1013.7,+10.6,039,0111,1711419388,28.095 52,0003,0005,1013.9,+10.7,039,0097,1711419688,28.09 45,0003,0005,1014.0,+10.7,038,0114,1711419988,28.209 47,0003,0005,1014.1,+10.8,038,0105,1711420288,28.222 45,0003,0005,1013.8,+10.7,037,0110,1711420588,28.215 45,0004,0006,1014.0,+10.8,037,0106,1711420888,28.207 47,0003,0005,1014.2,+10.8,036,0106,1711421188,28.197 54,0002,0003,1013.8,+10.9,037,0087,1711421488,28.186 45,0003,0005,1013.9,+10.7,036,0117,1711421788,28.187 47,0005,0007,1013.9,+10.8,037,0093,1711422088,28.182 45,0002,0003,1013.6,+10.7,036,0112,1711422388,28.178 49,0003,0005,1014.2,+10.5,036,0098,1711422688,28.172 47,0003,0005,1014.0,+10.7,038,0102,1711422988,28.155 45,0003,0005,1013.9,+10.7,036,0094,1711423288,28.145 49,0003,0005,1014.0,+10.6,036,0106,1711423588,28.276 45,0003,0005,1014.4,+10.6,038,0105,1711423888,28.289 47,0003,0005,1014.5,+10.3,040,0086,1711424188,28.275 47,0003,0005,1014.6,+10.4,042,0108,1711424488,28.272 47,0003,0005,1014.6,+10.4,042,0103,1711424788,28.25 47,0003,0005,1014.4,+10.3,041,0079,1711425088,28.243 47,0002,0003,1014.2,+10.2,040,0092,1711425388,28.246 45,0002,0003,1014.2,+10.2,040,0092,1711425688,28.237 49,0004,0006,1014.0,+10.2,040,0082,1711425988,28.226 47,0002,0003,1014.2,+10.1,039,0092,1711426288,28.217 47,0002,0003,1014.1,+10.2,037,0099,1711426588,28.216 47,0002,0003,1014.5,+10.4,036,0109,1711426888,28.21 47,0002,0003,1014.4,+10.5,036,0102,1711427188,28.321 47,0002,0003,1014.7,+10.6,037,0101,1711427488,28.339 47,0003,0005,1014.6,+10.6,036,0095,1711427788,28.332 47,0003,0005,1014.9,+10.7,038,0106,1711428088,28.321 47,0003,0005,1014.9,+10.8,037,0094,1711428388,28.322 52,0004,0006,1014.8,+10.8,040,0114,1711428688,28.305 47,0003,0005,1014.8,+10.8,037,0097,1711428988,28.307 99,0001,0002,1015.0,+10.9,037,0110,1711429288,28.294 49,0003,0005,1015.3,+11.0,037,0101,1711429588,28.284 47,0002,0003,1015.4,+11.1,037,0103,1711429888,28.282 47,0002,0003,1015.4,+11.1,036,0103,1711430188,28.276 52,0002,0003,1015.6,+11.2,037,0114,1711430488,28.274 47,0003,0005,1015.3,+11.3,037,0108,1711430788,28.389 47,0003,0005,1015.4,+11.5,039,0085,1711431088,28.404 47,0002,0003,1015.2,+11.6,041,0112,1711431388,28.408 47,0003,0005,1015.4,+11.7,041,0105,1711431688,28.388 47,0002,0003,1015.3,+11.9,042,0097,1711431988,28.378 47,0003,0005,1015.2,+12.0,042,0092,1711432288,28.361 49,0003,0005,1015.0,+12.2,042,0105,1711432588,28.358 47,0003,0005,1015.0,+12.4,042,0097,1711432888,28.342 49,0002,0003,1014.6,+12.5,042,0110,1711433188,28.335 49,0003,0005,1014.9,+12.5,042,0100,1711433488,28.33 47,0002,0003,1015.0,+12.6,039,0090,1711433788,28.312 52,0004,0006,1015.0,+12.6,039,0099,1711434088,28.314 47,0003,0005,1015.1,+12.6,041,0105,1711434388,28.441 49,0002,0003,1015.0,+12.6,044,0103,1711434688,28.463 45,0003,0005,1014.9,+12.6,048,0090,1711434988,28.451 45,0006,0008,1015.0,+12.6,050,0087,1711435288,28.446 45,0003,0005,1015.1,+12.7,051,0078,1711435588,28.435 99,0002,0003,1014.7,+12.9,050,0113,1711435888,28.417 52,0003,0005,1014.8,+13.2,051,0111,1711436188,28.415 45,0003,0005,1014.8,+13.3,052,0106,1711436488,28.411 47,0004,0006,1015.3,+13.4,048,0116,1711436788,28.402 99,0002,0003,1015.2,+13.4,046,0099,1711437088,28.38 35,0003,0005,1015.1,+13.6,046,0102,1711437388,28.381 47,0004,0006,1015.1,+13.8,044,0097,1711437688,28.37 47,0003,0005,1015.1,+14.1,044,0101,1711437988,28.488 47,0004,0006,1015.3,+14.2,042,0100,1711438288,28.506 37,0003,0005,1015.4,+14.3,042,0121,1711438588,28.499 47,0003,0005,1015.5,+14.5,043,0115,1711438888,28.493 47,0005,0007,1015.2,+14.8,041,0092,1711439188,28.48 47,0007,0010,1015.2,+14.9,039,0102,1711439488,28.469 47,0007,0010,1015.2,+15.1,036,0098,1711439788,28.462 49,0004,0006,1015.1,+15.2,032,0105,1711440088,28.46 47,0003,0005,1015.1,+15.3,030,0095,1711440388,28.448 49,0004,0006,1015.2,+15.5,031,0084,1711440688,28.439 47,0003,0005,1015.2,+15.7,033,0098,1711440988,28.44 47,0004,0006,1015.1,+15.7,034,0105,1711441288,28.418 47,0002,0003,1015.3,+15.9,035,0082,1711441588,28.535 47,0008,0011,1015.0,+16.0,036,0100,1711441888,28.547 47,0003,0005,1015.1,+16.1,037,0081,1711442188,28.538 52,0003,0005,1015.0,+16.2,038,0100,1711442488,28.53 47,0004,0006,1015.2,+16.0,040,0097,1711442788,28.525 47,0005,0007,1015.7,+15.9,039,0101,1711443088,28.518 33,0004,0006,1015.8,+15.8,041,0095,1711443388,28.498 54,0007,0010,1015.5,+15.9,040,0098,1711443688,28.497 47,0004,0006,1015.6,+16.2,037,0106,1711443988,28.485 99,0003,0005,1015.6,+16.2,037,0115,1711444288,28.477 49,0004,0006,1015.8,+16.3,038,0110,1711444588,28.458 47,0003,0005,1015.8,+16.3,040,0083,1711444888,28.455 47,0004,0006,1015.5,+16.4,044,0107,1711445188,28.575 47,0003,0005,1015.5,+16.4,040,0088,1711445488,28.605 49,0003,0005,1015.7,+16.5,042,0102,1711445788,28.593 47,0006,0008,1015.3,+16.7,039,0086,1711446088,28.586 47,0005,0007,1015.5,+16.7,039,0091,1711446388,28.57 47,0004,0006,1015.0,+16.8,039,0100,1711446688,28.568 49,0002,0003,1015.2,+16.8,036,0085,1711446988,28.549 35,0006,0008,1015.9,+17.0,035,0085,1711447288,28.537 47,0002,0003,1015.6,+17.2,034,0106,1711447588,28.537 52,0003,0005,1015.6,+17.2,037,0091,1711447888,28.51 49,0003,0005,1015.4,+17.1,037,0095,1711448188,28.525 33,0003,0005,1015.5,+17.2,037,0088,1711448488,28.507 47,0005,0007,1015.2,+17.2,037,0111,1711448788,28.632 99,0004,0006,1015.0,+17.2,037,0105,1711449088,28.642 49,0003,0005,1015.0,+17.2,038,0109,1711449388,28.641 33,0003,0005,1014.5,+17.1,041,0089,1711449688,28.636 47,0003,0005,1014.6,+17.1,039,0106,1711449988,28.618 47,0004,0006,1014.7,+16.8,039,0087,1711450288,28.609 47,0004,0006,1015.4,+16.8,038,0101,1711450588,28.603 47,0003,0005,1015.0,+16.5,042,0103,1711450888,28.584 45,0005,0007,1015.4,+16.4,043,0090,1711451188,28.586 33,0008,0011,1015.1,+16.3,045,0101,1711451488,28.581 47,0004,0006,1015.0,+16.2,046,0095,1711451788,28.575 45,0004,0006,1015.0,+16.2,046,0110,1711452088,28.557 49,0005,0007,1014.9,+16.2,046,0079,1711452388,28.681 47,0005,0007,1015.0,+16.2,047,0095,1711452688,28.703 47,0006,0008,1015.0,+16.2,046,0098,1711452988,28.683 47,0004,0006,1014.9,+16.2,046,0106,1711453288,28.674 45,0005,0007,1015.2,+16.1,046,0099,1711453588,28.674 99,0005,0007,1015.1,+16.0,047,0122,1711453888,28.665 35,0004,0006,1015.4,+16.1,047,0083,1711454188,28.657 35,0004,0006,1015.2,+16.1,046,0089,1711454488,28.643 47,0003,0005,1015.2,+16.1,047,0106,1711454788,28.644 47,0003,0005,1015.1,+16.2,047,0104,1711455088,28.634 47,0004,0006,1015.3,+16.2,048,0104,1711455388,28.624 52,0006,0008,1015.1,+16.2,049,0104,1711455688,28.618 49,0006,0008,1014.9,+16.2,050,0098,1711455988,28.739 99,0005,0007,1015.0,+16.2,050,0100,1711456588,28.751 47,0005,0007,1014.8,+16.2,051,0089,1711456888,28.73 30,0004,0006,1014.8,+16.2,052,0093,1711457188,28.723 47,0005,0007,1014.9,+16.2,053,0105,1711457488,28.717 47,0004,0006,1015.1,+16.1,053,0100,1711457788,28.708 47,0005,0007,1014.9,+16.1,053,0089,1711458088,28.697 99,0006,0008,1015.1,+16.1,053,0104,1711458388,28.684 47,0005,0007,1015.1,+16.1,054,0110,1711458688,28.672 47,0010,0013,1014.6,+16.1,054,0083,1711458988,28.66 47,0005,0007,1014.8,+16.1,054,0082,1711459288,28.645 47,0010,0013,1014.6,+16.1,055,0099,1711459588,28.764 49,0006,0008,1014.4,+16.2,054,0079,1711459888,28.794 47,0005,0007,1014.2,+16.1,054,0102,1711460188,28.78 47,0007,0010,1014.4,+16.0,054,0097,1711460488,28.775 45,0007,0010,1014.3,+15.9,054,0109,1711460788,28.761 45,0004,0006,1014.0,+15.8,054,0092,1711461088,28.75 47,0003,0005,1014.0,+15.8,053,0104,1711461388,28.75 45,0004,0006,1014.0,+15.8,053,0088,1711461688,28.723 45,0004,0006,1013.5,+15.9,053,0094,1711461988,28.73 47,0004,0006,1013.5,+15.8,052,0126,1711462288,28.704 45,0007,0010,1013.2,+15.8,052,0105,1711462588,28.704 47,0007,0010,1013.1,+15.8,052,0117,1711462888,28.697 99,0002,0003,1013.2,+15.8,052,0090,1711463188,28.825 45,0004,0006,1013.4,+15.8,053,0100,1711463488,28.832 99,0004,0006,1012.9,+15.7,053,0098,1711463788,28.825 47,0008,0011,1012.8,+15.7,053,0096,1711464088,28.818 35,0006,0008,1012.9,+15.8,053,0084,1711464388,28.812 99,0003,0005,1012.7,+15.8,052,0087,1711464688,28.799 47,0004,0006,1012.8,+15.8,052,0098,1711464988,28.788 47,0004,0006,1012.6,+15.8,052,0106,1711465288,28.77 45,0004,0006,1012.9,+15.8,052,0077,1711465588,28.78 47,0005,0007,1012.9,+15.8,052,0099,1711465888,28.762 45,0005,0007,1013.1,+15.8,052,0080,1711466188,28.763 45,0004,0006,1012.8,+15.8,052,0093,1711466488,28.743 45,0004,0006,1013.0,+15.7,052,0077,1711466788,28.858 47,0005,0007,1013.0,+15.7,052,0113,1711467088,28.888 47,0008,0011,1012.7,+15.6,052,0096,1711467388,28.879 47,0003,0005,1012.5,+15.5,053,0077,1711467688,28.871 45,0003,0005,1012.3,+15.4,052,0092,1711467988,28.857 47,0003,0005,1012.9,+15.4,051,0104,1711468288,28.84 49,0003,0005,1012.9,+15.3,051,0099,1711468588,28.838 33,0004,0006,1013.0,+15.3,051,0087,1711468888,28.827 47,0005,0007,1012.6,+15.2,051,0098,1711469188,28.82 49,0005,0007,1012.8,+15.2,051,0093,1711469488,28.81 30,0003,0005,1012.7,+15.2,051,0095,1711469788,28.796 47,0004,0006,1012.6,+15.1,052,0091,1711470088,28.791 47,0004,0006,1012.2,+15.1,051,0098,1711470388,28.916 47,0006,0008,1012.2,+15.0,051,0103,1711470688,28.929 47,0002,0003,1012.0,+14.9,051,0075,1711470988,28.916 47,0002,0003,1011.9,+14.9,051,0100,1711471288,28.908 47,0004,0006,1012.1,+14.8,051,0098,1711471588,28.893 47,0003,0005,1012.7,+14.8,051,0103,1711471888,28.899 52,0004,0006,1012.6,+14.8,051,0094,1711472188,28.886 45,0005,0007,1012.8,+14.8,052,0116,1711472488,28.872 99,0008,0011,1013.1,+14.8,052,0101,1711472788,28.863 47,0006,0008,1012.8,+14.8,052,0082,1711473088,28.846 99,0005,0007,1012.7,+14.8,052,0085,1711473388,28.841 47,0004,0006,1012.8,+14.8,053,0098,1711473688,28.835 47,0009,0012,1012.9,+14.8,053,0098,1711473988,28.964 47,0004,0006,1013.0,+14.9,054,0103,1711474288,28.973 47,0008,0011,1012.9,+14.8,054,0091,1711474588,28.959 47,0007,0010,1013.1,+14.8,054,0100,1711474888,28.965 47,0004,0006,1013.3,+14.8,054,0093,1711475188,28.953 47,0006,0008,1013.1,+14.7,055,0098,1711475788,28.935 45,0005,0007,1013.3,+14.7,055,0093,1711476088,28.925 45,0006,0008,1013.3,+14.8,055,0104,1711476388,28.917 47,0005,0007,1013.3,+14.8,055,0095,1711476688,28.907 47,0004,0006,1013.4,+14.8,055,0094,1711476988,28.897 45,0004,0006,1013.2,+14.7,055,0086,1711477288,28.881 49,0004,0006,1013.1,+14.7,054,0095,1711477589,29.014 45,0006,0008,1012.9,+14.6,055,0095,1711477889,29.033 47,0004,0006,1012.8,+14.6,055,0091,1711478189,29.033 47,0004,0006,1012.5,+14.5,055,0092,1711478489,29.017 47,0004,0006,1012.3,+14.5,054,0100,1711478789,29.007 45,0005,0007,1012.2,+14.5,055,0084,1711479088,28.996 45,0005,0007,1012.3,+14.6,055,0079,1711479388,28.993 54,0003,0005,1012.0,+14.7,055,0094,1711479688,28.984 47,0006,0008,1012.2,+14.8,055,0105,1711479988,28.973 33,0005,0007,1012.1,+14.8,054,0079,1711480288,28.963 47,0007,0010,1012.4,+14.7,055,0095,1711480588,28.941 99,0006,0008,1012.3,+14.7,055,0110,1711480888,28.935 49,0005,0007,1011.9,+14.7,055,0106,1711481189,29.065 47,0006,0008,1012.0,+14.7,056,0106,1711481489,29.085 35,0005,0007,1012.0,+14.6,056,0107,1711481789,29.08 99,0004,0006,1011.6,+14.7,056,0090,1711482089,29.065 47,0005,0007,1011.8,+14.7,056,0111,1711482389,29.058 47,0004,0006,1011.8,+14.8,057,0099,1711482689,29.044 47,0005,0007,1011.9,+14.8,057,0099,1711482989,29.029 47,0004,0006,1011.9,+14.8,056,0095,1711483289,29.051 99,0008,0011,1011.9,+14.8,056,0106,1711483589,29.015 47,0005,0007,1012.0,+14.8,056,0092,1711483889,29.005 33,0004,0006,1012.1,+15.0,057,0098,1711484189,29.001 45,0005,0007,1011.5,+14.9,058,0087,1711484488,28.99 49,0004,0006,1011.7,+14.8,058,0122,1711484789,29.109 45,0004,0006,1011.6,+14.7,059,0116,1711485089,29.139 45,0004,0006,1011.7,+14.6,059,0097,1711485389,29.122 47,0005,0007,1011.9,+14.6,059,0118,1711485689,29.116 47,0004,0006,1011.7,+14.6,059,0105,1711485989,29.1 47,0007,0010,1011.5,+14.6,059,0109,1711486289,29.09 35,0006,0008,1011.6,+14.6,059,0097,1711486589,29.085 42,0005,0007,1011.4,+14.6,059,0089,1711486889,29.083 47,0005,0007,1012.0,+14.5,059,0107,1711487189,29.069 45,0004,0006,1012.1,+14.5,059,0093,1711487489,29.056 47,0004,0006,1012.0,+14.5,059,0097,1711487789,29.041 47,0004,0006,1012.0,+14.5,059,0095,1711488089,29.032 47,0004,0006,1012.1,+14.5,059,0081,1711488389,29.157 47,0005,0007,1011.9,+14.6,059,0104,1711488689,29.175 45,0004,0006,1011.8,+14.6,059,0108,1711488989,29.16 47,0004,0006,1011.7,+14.7,059,0092,1711489289,29.162 47,0005,0007,1011.7,+14.7,059,0104,1711489589,29.146 47,0006,0008,1011.7,+14.7,059,0106,1711489889,29.143 30,0005,0007,1011.6,+14.7,059,0078,1711490189,29.13 47,0006,0008,1011.3,+14.8,059,0087,1711490489,29.131 47,0005,0007,1011.4,+14.8,059,0090,1711490789,29.118 45,0005,0007,1011.2,+14.8,059,0096,1711491089,29.097 99,0008,0011,1011.2,+14.8,060,0094,1711491389,29.098 47,0003,0005,1011.2,+14.9,060,0091,1711491689,29.093 52,0005,0007,1011.1,+14.9,060,0104,1711491989,29.211 47,0011,0015,1011.3,+14.9,060,0101,1711492289,29.222 47,0005,0007,1011.2,+14.9,060,0079,1711492589,29.223 47,0007,0010,1011.0,+15.0,061,0114,1711492889,29.222 47,0007,0010,1010.9,+14.9,061,0116,1711493189,29.199 47,0006,0008,1011.1,+14.9,061,0099,1711493489,29.187 49,0006,0008,1011.2,+15.0,062,0088,1711493789,29.187 47,0004,0006,1010.8,+15.0,062,0109,1711494089,29.18 47,0004,0006,1010.8,+15.1,062,0089,1711494389,29.168 47,0006,0008,1011.0,+15.1,063,0084,1711494689,29.154 35,0003,0005,1011.0,+15.1,063,0098,1711494989,29.151 47,0005,0007,1011.0,+15.0,063,0108,1711495289,29.145 47,0005,0007,1010.7,+15.0,063,0102,1711495589,29.271 99,0007,0010,1010.7,+15.0,063,0095,1711495889,29.281 47,0008,0011,1010.7,+15.1,063,0097,1711496189,29.27 47,0005,0007,1010.6,+15.0,063,0102,1711496489,29.274 52,0007,0010,1010.7,+14.9,063,0112,1711496789,29.264 47,0008,0011,1010.4,+14.9,063,0097,1711497089,29.259 49,0007,0010,1010.5,+15.0,063,0097,1711497389,29.242 47,0007,0010,1010.8,+15.0,063,0111,1711497689,29.219 47,0011,0015,1010.9,+15.1,063,0088,1711497989,29.236 47,0005,0007,1010.9,+15.2,063,0093,1711498289,29.218 47,0006,0008,1011.0,+15.2,063,0094,1711498589,29.203 49,0008,0011,1010.5,+15.2,064,0094,1711498889,29.196 99,0013,0017,1010.7,+15.1,064,0097,1711499189,29.321 00,0009,0012,1010.3,+15.1,064,0099,1711499489,29.337 47,0007,0010,1010.3,+15.2,064,0092,1711499789,29.334 47,0012,0016,1010.1,+15.1,065,0086,1711500089,29.316 99,0005,0007,1010.0,+15.1,065,0099,1711500389,29.306 47,0008,0011,1010.1,+15.0,065,0089,1711500689,29.294 45,0007,0010,1010.0,+14.9,065,0099,1711500989,29.287 99,0005,0007,1010.1,+14.7,066,0095,1711501289,29.282 52,0005,0007,1010.2,+14.7,065,0092,1711501589,29.277 47,0005,0007,1010.3,+14.6,066,0095,1711501889,29.263 45,0009,0012,1010.5,+14.5,066,0099,1711502189,29.26 47,0006,0008,1010.5,+14.5,066,0110,1711502489,29.252 47,0010,0013,1010.4,+14.5,066,0095,1711502789,29.366 47,0007,0010,1010.2,+14.4,066,0118,1711503089,29.389 47,0005,0007,1010.2,+14.4,066,0102,1711503389,29.385 45,0009,0012,1010.0,+14.3,066,0104,1711503689,29.367 49,0009,0012,1009.8,+14.2,067,0089,1711503989,29.35 33,0007,0010,1009.6,+14.2,067,0105,1711504289,29.352 45,0005,0007,1009.7,+14.2,067,0081,1711504589,29.364 47,0005,0007,1009.5,+14.0,067,0118,1711504889,29.34 47,0006,0008,1009.7,+14.0,067,0107,1711505189,29.324 99,0006,0008,1009.9,+13.9,068,0092,1711505489,29.321 47,0008,0011,1009.9,+14.0,068,0107,1711505789,29.314 47,0009,0012,1010.0,+13.9,068,0095,1711506089,29.31 47,0008,0011,1009.9,+13.9,068,0095,1711506389,29.433 47,0006,0008,1010.0,+13.8,068,0098,1711506689,29.443 47,0005,0007,1009.7,+13.8,068,0094,1711506989,29.437 47,0006,0008,1009.9,+13.7,069,0091,1711507289,29.439 47,0005,0007,1009.8,+13.7,069,0097,1711507589,29.423 45,0007,0010,1009.8,+13.7,069,0089,1711507889,29.407 45,0008,0011,1009.7,+13.7,069,0095,1711508189,29.396 47,0006,0008,1009.8,+13.7,070,0074,1711508489,29.385 47,0008,0011,1009.9,+13.7,069,0093,1711508789,29.373 47,0009,0012,1009.7,+13.8,070,0092,1711509089,29.366 45,0010,0013,1009.7,+13.8,070,0105,1711509389,29.358 45,0006,0008,1009.9,+13.8,070,0101,1711509689,29.348 45,0009,0012,1009.8,+13.7,070,0094,1711509989,29.48 47,0010,0013,1010.1,+13.7,070,0098,1711510289,29.498 49,0009,0012,1009.8,+13.7,070,0104,1711510589,29.492 45,0008,0011,1009.9,+13.6,070,0089,1711510889,29.463 45,0011,0015,1009.9,+13.5,070,0102,1711511189,29.463 45,0007,0010,1009.9,+13.5,070,0103,1711511489,29.453 33,0007,0010,1009.7,+13.5,070,0099,1711511789,29.446 45,0007,0010,1009.5,+13.4,070,0097,1711512089,29.452 45,0009,0012,1009.6,+13.3,071,0101,1711512389,29.43 45,0008,0011,1009.6,+13.3,070,0084,1711512689,29.42 47,0005,0007,1009.6,+13.3,071,0095,1711512989,29.418 99,0008,0011,1009.3,+13.2,070,0073,1711513289,29.402 45,0006,0008,1009.4,+13.1,071,0092,1711513589,29.533 45,0008,0011,1009.7,+13.1,070,0092,1711513889,29.544 47,0008,0011,1009.8,+13.1,070,0103,1711514189,29.545 45,0008,0011,1009.7,+13.1,071,0102,1711514489,29.53 45,0007,0010,1009.7,+13.1,071,0094,1711514789,29.514 45,0007,0010,1009.6,+13.1,071,0096,1711515089,29.513 45,0006,0008,1009.4,+13.1,071,0098,1711515389,29.494 45,0008,0011,1009.6,+13.1,071,0101,1711515689,29.489 45,0010,0013,1009.8,+13.1,071,0097,1711515989,29.476 45,0006,0008,1009.6,+13.1,071,0096,1711516289,29.469 00,0006,0008,1010.1,+13.3,071,0075,1711516589,29.46 45,0010,0013,1009.7,+13.3,071,0100,1711516889,29.453 49,0006,0008,1009.8,+13.4,072,0097,1711517189,29.574 45,0007,0010,1009.9,+13.6,072,0114,1711517489,29.589 47,0008,0011,1009.8,+13.7,072,0091,1711517789,29.585 99,0006,0008,1009.8,+13.8,072,0080,1711518089,29.573 45,0008,0011,1009.7,+14.1,071,0100,1711518389,29.57 52,0008,0011,1009.9,+14.3,071,0109,1711518689,29.562 99,0007,0010,1009.6,+14.6,070,0085,1711518989,29.545 47,0006,0008,1010.0,+14.7,069,0079,1711519289,29.551 47,0008,0011,1009.9,+14.9,069,0110,1711519589,29.523 47,0011,0015,1010.0,+15.1,068,0111,1711519889,29.515 47,0010,0013,1009.9,+15.4,067,0107,1711520189,29.507 47,0008,0011,1009.9,+15.7,066,0103,1711520489,29.498 00,0008,0011,1010.3,+15.8,065,0107,1711520789,29.625 47,0007,0010,1010.1,+15.9,065,0105,1711521089,29.635 47,0007,0010,1010.4,+16.3,063,0095,1711521689,29.622 47,0007,0010,1010.2,+16.3,063,0097,1711521989,29.618 47,0007,0010,1010.3,+16.6,062,0108,1711522289,29.597 47,0010,0013,1010.2,+16.7,061,0122,1711522589,29.592 47,0009,0012,1010.3,+16.9,061,0084,1711522889,29.577 47,0008,0011,1010.2,+17.0,061,0109,1711523189,29.576 47,0006,0008,1010.3,+17.3,060,0085,1711523489,29.565 49,0007,0010,1010.0,+17.5,060,0096,1711523789,29.556 47,0013,0017,1010.2,+17.9,060,0106,1711524089,29.553 49,0008,0011,1009.9,+17.9,058,0098,1711524389,29.67 47,0006,0008,1010.3,+18.1,058,0080,1711524689,29.687 47,0007,0010,1010.0,+18.3,058,0091,1711525289,29.671 49,0012,0016,1010.0,+18.7,057,0093,1711525589,29.663 47,0008,0011,1010.2,+18.8,056,0097,1711525889,29.66 47,0012,0016,1010.2,+19.1,055,0096,1711526189,29.644 47,0011,0015,1010.2,+19.3,055,0096,1711526489,29.637 47,0011,0015,1010.4,+19.2,055,0091,1711526789,29.611 45,0008,0011,1010.2,+19.5,054,0083,1711527089,29.604 47,0007,0010,1010.1,+19.5,054,0090,1711527389,29.602 52,0009,0012,1010.4,+19.9,053,0110,1711527689,29.595 47,0008,0011,1010.2,+19.9,053,0101,1711527989,29.715 47,0009,0012,1010.2,+19.8,053,0105,1711528289,29.734 99,0006,0008,1010.2,+19.9,053,0101,1711528589,29.713 99,0007,0010,1010.0,+20.1,052,0106,1711528889,29.712 47,0008,0011,1010.1,+20.0,053,0096,1711529189,29.699 45,0006,0008,1010.2,+20.3,052,0105,1711529489,29.705 49,0007,0010,1010.2,+20.3,051,0108,1711529789,29.683 47,0009,0012,1010.2,+20.5,051,0090,1711530089,29.677 45,0008,0011,1009.9,+20.4,051,0103,1711530389,29.666 47,0016,0022,1010.0,+20.5,051,0087,1711530689,29.664 45,0005,0007,1010.1,+20.9,051,0106,1711530989,29.649 99,0007,0010,1009.6,+21.1,049,0124,1711531289,29.642 47,0007,0010,1009.9,+21.0,050,0093,1711531589,29.758 47,0007,0010,1010.2,+20.9,050,0094,1711531889,29.786 49,0009,0012,1010.1,+20.8,050,0095,1711532189,29.778 99,0007,0010,1010.1,+21.1,049,0086,1711532489,29.768 49,0010,0013,1010.1,+21.4,048,0080,1711532789,29.754 47,0007,0010,1009.9,+21.6,047,0092,1711533089,29.75 47,0012,0016,1010.2,+21.3,048,0104,1711533389,29.743 47,0006,0008,1010.3,+21.4,047,0103,1711533689,29.73 47,0008,0011,1010.1,+21.2,048,0082,1711533989,29.734 47,0007,0010,1009.9,+21.9,047,0107,1711534289,29.716 99,0006,0008,1010.0,+21.6,047,0105,1711534589,29.708 47,0008,0011,1009.9,+21.5,048,0100,1711534889,29.685 47,0008,0011,1009.9,+21.7,048,0092,1711535189,29.813 45,0010,0013,1010.1,+21.6,047,0082,1711535489,29.829 99,0008,0011,1010.0,+21.1,048,0093,1711535789,29.815 45,0006,0008,1010.0,+21.2,048,0092,1711536089,29.816 45,0009,0012,1010.1,+21.3,048,0096,1711536389,29.795 47,0008,0011,1010.0,+21.4,048,0101,1711536689,29.802 45,0008,0011,1009.6,+21.8,047,0098,1711536989,29.778 45,0009,0012,1009.9,+21.7,048,0086,1711537292,32.654 45,0007,0010,1009.7,+22.5,047,0127,1711537589,29.761 45,0007,0010,1009.7,+22.6,045,0092,1711537889,29.76 47,0007,0010,1009.8,+22.2,046,0095,1711538189,29.744 25,0009,0012,1009.4,+22.4,046,0110,1711538489,29.742 47,0008,0011,1009.7,+22.5,046,0096,1711538789,29.859 28,0008,0011,1009.3,+22.1,046,0100,1711539089,29.869 47,0008,0011,1009.4,+22.0,047,0102,1711539389,29.862 49,0013,0017,1009.2,+22.0,046,0094,1711539689,29.857 45,0009,0012,1009.4,+22.3,046,0094,1711539989,29.834 45,0007,0010,1009.5,+22.5,044,0093,1711540289,29.837 49,0007,0010,1009.4,+22.0,045,0083,1711540589,29.825 45,0011,0015,1009.7,+21.8,046,0095,1711540889,29.815 47,0010,0013,1009.6,+21.6,046,0091,1711541189,29.815 47,0007,0010,1009.5,+22.1,045,0097,1711541489,29.804 47,0011,0015,1009.5,+22.0,045,0081,1711541789,29.795 45,0009,0012,1009.6,+21.7,046,0073,1711542089,29.782 47,0006,0008,1009.4,+21.7,046,0089,1711542389,29.905 49,0006,0008,1009.5,+21.7,046,0094,1711542689,29.921 47,0009,0012,1009.6,+21.7,046,0105,1711542989,29.913 47,0010,0013,1009.4,+21.7,046,0089,1711543289,29.909 99,0007,0010,1009.4,+21.6,047,0114,1711543589,29.898 45,0006,0008,1009.3,+21.3,047,0098,1711543889,29.893 45,0009,0012,1009.0,+21.5,047,0086,1711544189,29.874 47,0011,0015,1009.0,+21.5,047,0104,1711544489,29.872 99,0010,0013,1008.7,+21.3,047,0109,1711544789,29.867 47,0009,0012,1008.7,+21.4,047,0085,1711545089,29.855 49,0009,0012,1009.3,+20.6,049,0083,1711545389,29.839 47,0008,0011,1009.3,+20.6,049,0093,1711545689,29.82 47,0009,0012,1009.5,+20.7,048,0111,1711545989,29.948 45,0006,0008,1009.2,+20.5,049,0086,1711546289,29.964 33,0007,0010,1009.5,+20.6,049,0100,1711546589,29.953 99,0011,0015,1009.5,+21.0,049,0088,1711546889,29.947 45,0011,0015,1009.3,+20.9,049,0092,1711547189,29.936 47,0010,0013,1009.5,+21.1,049,0101,1711547489,29.928 47,0016,0022,1009.2,+21.1,050,0101,1711547789,29.918 45,0009,0012,1009.2,+20.9,050,0101,1711548089,29.901 47,0011,0015,1009.1,+20.9,051,0098,1711548389,29.885 47,0010,0013,1008.8,+20.7,051,0107,1711548689,29.886 47,0008,0011,1008.9,+20.4,051,0112,1711548989,29.87 47,0011,0015,1008.8,+20.5,051,0117,1711549289,29.862 47,0010,0013,1008.8,+20.4,052,0098,1711549589,29.991 28,0009,0012,1008.5,+20.5,051,0086,1711549889,29.995 47,0013,0017,1008.5,+20.6,051,0101,1711550189,29.997 47,0010,0013,1008.7,+20.6,051,0099,1711550489,29.981 30,0008,0011,1008.7,+20.3,052,0103,1711550789,29.975 45,0009,0012,1008.5,+20.5,052,0115,1711551089,29.972 47,0007,0010,1008.6,+20.4,052,0082,1711551389,29.96 47,0013,0017,1008.5,+20.4,052,0084,1711551689,29.948 47,0013,0017,1008.8,+20.3,053,0102,1711551989,29.942 47,0011,0015,1008.7,+20.3,053,0090,1711552289,29.937 47,0008,0011,1008.7,+20.2,053,0101,1711552589,29.918 45,0014,0018,1008.7,+20.2,053,0093,1711552889,29.901 47,0011,0015,1008.7,+20.1,053,0087,1711553190,30.025 47,0015,0021,1008.6,+20.1,053,0099,1711553490,30.046 45,0015,0021,1008.6,+20.0,054,0098,1711553790,30.038 45,0012,0016,1008.7,+20.0,054,0083,1711554090,30.035 47,0016,0022,1008.6,+20.0,055,0098,1711554390,30.012 47,0010,0013,1008.6,+19.9,055,0092,1711554690,30.002 47,0011,0015,1008.6,+19.8,055,0092,1711554989,29.999 49,0010,0013,1008.2,+19.7,055,0087,1711555289,29.99 45,0010,0013,1008.7,+19.6,056,0111,1711555589,29.975 47,0012,0016,1008.5,+19.4,056,0095,1711555889,29.965 45,0011,0015,1008.5,+19.3,056,0114,1711556189,29.959 47,0010,0013,1008.7,+19.2,056,0113,1711556489,29.945 47,0014,0018,1008.5,+19.0,057,0095,1711556790,30.072 28,0012,0016,1008.3,+18.9,057,0084,1711557090,30.086 45,0011,0015,1008.2,+18.7,059,0105,1711557390,30.081 33,0012,0016,1008.1,+18.5,059,0100,1711557690,30.07 47,0010,0013,1008.1,+18.4,060,0109,1711557990,30.066 45,0015,0021,1008.3,+18.3,060,0103,1711558290,30.055 99,0015,0021,1008.2,+18.2,060,0108,1711558590,30.042 47,0013,0017,1008.5,+18.1,060,0091,1711558890,30.034 47,0010,0013,1008.6,+18.0,060,0106,1711559190,30.025 47,0013,0017,1008.3,+17.8,060,0091,1711559490,30.007 47,0020,0027,1008.2,+17.8,060,0085,1711559789,29.997 99,0012,0016,1008.4,+17.6,060,0088,1711560089,29.988 47,0012,0016,1008.4,+17.5,060,0107,1711560390,30.111 47,0016,0022,1008.3,+17.4,061,0087,1711560690,30.12 47,0012,0016,1008.7,+17.3,061,0117,1711560990,30.113 99,0013,0017,1008.5,+17.2,061,0115,1711561290,30.103 45,0017,0023,1008.4,+17.2,061,0095,1711561590,30.101 47,0012,0016,1008.5,+17.1,062,0095,1711561890,30.088 45,0015,0021,1008.8,+17.0,062,0107,1711562190,30.089 45,0011,0015,1008.8,+17.0,062,0091,1711562490,30.073 52,0016,0022,1008.6,+16.9,062,0104,1711562790,30.073 47,0014,0018,1008.8,+16.8,063,0086,1711563090,30.048 45,0022,0029,1008.7,+16.8,063,0082,1711563390,30.04 99,0018,0024,1008.8,+16.7,063,0092,1711563690,30.042 47,0014,0018,1009.0,+16.7,063,0093,1711563990,30.16 47,0013,0017,1008.8,+16.6,064,0087,1711564290,30.171 99,0021,0028,1009.0,+16.5,064,0105,1711564590,30.164 99,0013,0017,1009.3,+16.5,064,0079,1711564890,30.156 45,0017,0023,1009.2,+16.5,065,0109,1711565190,30.154 45,0016,0022,1009.2,+16.5,065,0097,1711565490,30.135 45,0019,0026,1009.4,+16.5,065,0101,1711565790,30.134 47,0016,0022,1009.3,+16.5,065,0093,1711566090,30.126 45,0014,0018,1009.0,+16.2,066,0111,1711566390,30.108 45,0012,0016,1009.1,+16.3,066,0097,1711566690,30.102 47,0016,0022,1009.2,+16.2,066,0080,1711566990,30.106 47,0014,0018,1009.2,+16.2,066,0098,1711567290,30.09 45,0013,0017,1009.2,+16.1,066,0092,1711567590,30.208 45,0012,0016,1009.3,+16.1,066,0104,1711567890,30.224 45,0020,0027,1009.2,+16.1,066,0098,1711568190,30.229 45,0016,0022,1009.0,+15.9,067,0118,1711568490,30.212 45,0020,0027,1009.0,+16.0,067,0104,1711568790,30.189 45,0020,0027,1009.1,+15.8,067,0075,1711569090,30.187 99,0017,0023,1008.9,+15.8,067,0111,1711569390,30.173 45,0014,0018,1009.0,+15.7,067,0101,1711569690,30.162 45,0015,0021,1008.8,+15.7,067,0101,1711569990,30.164 45,0013,0017,1008.7,+15.7,068,0104,1711570290,30.152 45,0013,0017,1008.9,+15.6,068,0102,1711570590,30.146 42,0015,0021,1008.8,+15.6,069,0089,1711570890,30.132 45,0016,0022,1008.7,+15.6,069,0097,1711571190,30.257 99,0013,0017,1008.9,+15.6,069,0103,1711571490,30.272 45,0017,0023,1008.8,+15.5,069,0094,1711571790,30.275 33,0021,0028,1008.6,+15.5,068,0110,1711572090,30.252 42,0013,0017,1008.4,+15.5,069,0088,1711572390,30.244 45,0017,0023,1008.6,+15.3,069,0124,1711572690,30.241 45,0014,0018,1008.7,+15.3,068,0105,1711572990,30.236 99,0020,0027,1008.7,+15.2,070,0090,1711573290,30.22 47,0021,0028,1008.9,+15.2,070,0087,1711573590,30.201 42,0015,0021,1008.7,+15.3,070,0098,1711573890,30.209 30,0017,0023,1008.8,+15.2,070,0095,1711574190,30.198 42,0017,0023,1008.7,+15.2,070,0101,1711574490,30.193 45,0011,0015,1008.7,+15.2,070,0103,1711574790,30.315 45,0019,0026,1008.7,+15.2,070,0101,1711575090,30.329 45,0015,0021,1008.5,+15.2,070,0093,1711575390,30.323 45,0018,0024,1008.5,+15.1,071,0104,1711575690,30.313 45,0019,0026,1008.2,+15.1,071,0084,1711575990,30.304 47,0023,0031,1008.1,+15.2,071,0081,1711576290,30.28 47,0021,0028,1008.1,+15.2,071,0087,1711576590,30.275 45,0021,0028,1008.1,+15.1,072,0100,1711576890,30.265 45,0022,0029,1008.2,+15.2,071,0101,1711577190,30.263 47,0017,0023,1008.0,+15.4,072,0104,1711577490,30.268 47,0019,0026,1008.0,+15.6,071,0101,1711577790,30.251 45,0014,0018,1007.9,+15.5,071,0123,1711578090,30.236 99,0016,0022,1008.1,+15.4,071,0095,1711578390,30.363 47,0020,0027,1008.0,+15.4,071,0116,1711578690,30.38 45,0015,0021,1008.2,+15.4,071,0101,1711578990,30.368 47,0020,0027,1008.1,+15.3,071,0083,1711579290,30.363 33,0017,0023,1008.2,+15.4,071,0106,1711579590,30.359 45,0014,0018,1007.9,+15.3,071,0099,1711579890,30.357 45,0018,0024,1007.8,+15.3,071,0103,1711580190,30.339 47,0017,0023,1007.6,+15.3,071,0106,1711580490,30.329 99,0014,0018,1007.5,+15.4,071,0122,1711580790,30.317 49,0010,0013,1007.2,+15.5,071,0094,1711581090,30.309 47,0011,0015,1007.4,+15.9,068,0078,1711581390,30.292 45,0009,0012,1007.4,+16.2,066,0104,1711581690,30.285 47,0014,0018,1008.0,+16.6,064,0093,1711581990,30.415 45,0014,0018,1007.9,+16.5,064,0095,1711582290,30.426 47,0019,0026,1007.8,+16.5,064,0085,1711582590,30.418 47,0021,0028,1007.9,+16.6,064,0087,1711582890,30.404 42,0016,0022,1007.6,+16.9,063,0112,1711583190,30.392 45,0012,0016,1007.9,+17.0,062,0084,1711583490,30.384 47,0011,0015,1007.9,+17.1,062,0084,1711583790,30.378 47,0013,0017,1007.6,+17.1,062,0084,1711584090,30.375 49,0013,0017,1008.2,+17.1,063,0093,1711584390,30.357 47,0011,0015,1007.9,+16.8,064,0096,1711584690,30.348 00,0012,0016,1007.8,+16.9,064,0095,1711584990,30.342 45,0015,0021,1007.6,+16.9,064,0104,1711585290,30.318 47,0013,0017,1007.4,+16.8,065,0101,1711585590,30.454 99,0017,0023,1007.7,+16.8,065,0092,1711585890,30.485 47,0015,0021,1007.1,+16.8,065,0097,1711586190,30.456 45,0016,0022,1007.2,+16.8,065,0112,1711586490,30.452 45,0013,0017,1007.5,+16.7,065,0092,1711586790,30.438 45,0020,0027,1007.3,+16.8,065,0085,1711587090,30.432 45,0015,0021,1007.2,+16.9,065,0100,1711587390,30.435 99,0013,0017,1007.6,+16.8,065,0099,1711587690,30.418 45,0015,0021,1007.2,+16.7,066,0107,1711587990,30.408 45,0013,0017,1007.2,+16.7,067,0088,1711588290,30.396 45,0017,0023,1007.6,+16.7,067,0115,1711588590,30.386 45,0009,0012,1007.5,+16.7,067,0094,1711588890,30.374 47,0021,0028,1007.4,+16.8,067,0086,1711589190,30.504 45,0016,0022,1007.2,+16.7,067,0103,1711589490,30.526 45,0010,0013,1007.1,+16.8,066,0085,1711589790,30.506 45,0018,0024,1007.1,+16.9,066,0099,1711590090,30.503 47,0013,0017,1007.1,+17.0,066,0100,1711590390,30.496 99,0022,0029,1006.9,+17.1,066,0088,1711590690,30.488 49,0013,0017,1007.2,+17.1,066,0085,1711590990,30.48 47,0017,0023,1007.5,+17.2,066,0100,1711591290,30.459 47,0013,0017,1007.8,+17.2,066,0094,1711591590,30.458 49,0011,0015,1007.5,+17.3,066,0097,1711591890,30.452 47,0015,0021,1007.5,+17.3,066,0103,1711592190,30.434 28,0017,0023,1007.2,+17.4,066,0110,1711592790,30.548 47,0018,0024,1007.5,+17.3,066,0093,1711593090,30.563 47,0014,0018,1007.5,+17.4,066,0094,1711593390,30.557 47,0018,0024,1007.6,+17.4,066,0110,1711593690,30.546 47,0014,0018,1007.3,+17.4,066,0088,1711593990,30.54 47,0018,0024,1007.3,+17.4,067,0093,1711594290,30.533 47,0013,0017,1007.4,+17.4,066,0103,1711594590,30.525 45,0019,0026,1007.1,+17.3,066,0081,1711594890,30.519 45,0015,0021,1007.2,+17.4,066,0104,1711595190,30.504 47,0013,0017,1007.1,+17.3,065,0097,1711595490,30.488 47,0008,0011,1007.0,+17.4,064,0113,1711595790,30.478 45,0013,0017,1007.3,+17.5,063,0103,1711596090,30.47 00,0012,0016,1007.2,+17.6,063,0111,1711596390,30.599 47,0013,0017,1007.2,+17.6,063,0105,1711596690,30.604 47,0012,0016,1007.3,+17.6,062,0088,1711596990,30.595 45,0009,0012,1007.7,+17.6,062,0099,1711597290,30.596 47,0015,0021,1007.5,+17.7,061,0095,1711597590,30.578 45,0014,0018,1007.3,+17.7,060,0089,1711597890,30.573 47,0015,0021,1007.6,+17.6,060,0108,1711598190,30.565 47,0007,0010,1007.1,+17.6,060,0089,1711598490,30.552 99,0013,0017,1007.0,+17.6,059,0108,1711598790,30.545 47,0010,0013,1006.8,+17.6,059,0085,1711599090,30.543 47,0011,0015,1007.1,+17.7,058,0092,1711599390,30.532 47,0012,0016,1007.2,+17.7,057,0088,1711599690,30.523 47,0009,0012,1007.3,+17.8,058,0104,1711599990,30.649 49,0016,0022,1007.4,+17.8,057,0103,1711600290,30.664 47,0012,0016,1007.2,+17.8,056,0095,1711600590,30.652 47,0012,0016,1007.4,+17.8,056,0083,1711600890,30.638 47,0011,0015,1007.2,+17.7,057,0087,1711601190,30.633 47,0009,0012,1007.1,+17.7,056,0102,1711601490,30.618 47,0012,0016,1007.3,+17.8,055,0110,1711601790,30.612 47,0020,0027,1007.5,+17.7,056,0106,1711602090,30.604 47,0013,0017,1007.6,+17.8,056,0098,1711602390,30.594 47,0011,0015,1008.2,+17.6,063,0095,1711602990,30.574 45,0012,0016,1007.9,+17.5,063,0092,1711603290,30.564 00,0014,0018,1008.5,+17.5,063,0096,1711603590,30.679 47,0012,0016,1008.2,+17.4,064,0101,1711603890,30.701 47,0022,0029,1008.6,+17.5,064,0111,1711604190,30.693 61,0011,0015,1009.0,+17.5,065,0089,1711604490,30.688 61,0014,0018,1008.7,+17.5,065,0106,1711604790,30.673 61,0014,0018,1008.9,+17.5,065,0101,1711605090,30.663 61,0008,0011,1009.1,+17.5,065,0097,1711605390,30.657 30,0013,0017,1009.0,+17.6,065,0086,1711605690,30.642 61,0012,0016,1009.2,+17.6,065,0079,1711605990,30.632 61,0017,0023,1008.6,+17.6,065,0109,1711606290,30.627 61,0012,0016,1008.7,+17.6,065,0098,1711606590,30.621 61,0009,0012,1008.6,+17.6,064,0114,1711606890,30.609 61,0011,0015,1008.9,+17.7,062,0069,1711607190,30.734 61,0024,0032,1009.1,+17.9,062,0108,1711607490,30.746 61,0015,0021,1009.2,+18.0,062,0101,1711607790,30.748 61,0017,0023,1009.1,+18.0,063,0113,1711608090,30.738 61,0014,0018,1009.0,+18.1,063,0099,1711608390,30.725 99,0015,0021,1008.9,+18.2,063,0079,1711608690,30.71 61,0011,0015,1008.7,+18.4,063,0091,1711608990,30.711 61,0017,0023,1009.0,+18.5,063,0085,1711609290,30.706 61,0020,0027,1008.6,+18.6,062,0093,1711609590,30.696 59,0022,0029,1008.8,+18.9,062,0079,1711609890,30.686 61,0017,0023,1008.7,+18.8,061,0090,1711610190,30.679 61,0019,0026,1009.0,+18.6,063,0089,1711610490,30.661 61,0017,0023,1008.8,+18.7,063,0092,1711610790,30.788 61,0013,0017,1008.9,+18.7,063,0113,1711611090,30.793 61,0013,0017,1009.1,+18.6,063,0085,1711611390,30.793 61,0015,0021,1009.3,+18.7,063,0105,1711611690,30.78 61,0010,0013,1009.1,+18.8,063,0094,1711611990,30.777 57,0014,0018,1009.1,+18.8,062,0106,1711612290,30.752 61,0011,0015,1009.2,+18.9,062,0108,1711612590,30.747 61,0016,0022,1009.3,+19.1,061,0089,1711612890,30.746 33,0015,0021,1009.5,+19.0,062,0091,1711613190,30.73 61,0011,0015,1009.4,+19.2,063,0090,1711613490,30.717 61,0012,0016,1009.5,+19.4,061,0097,1711613790,30.722 61,0014,0018,1009.6,+19.4,059,0098,1711614090,30.698 61,0015,0021,1009.7,+19.5,060,0107,1711614390,30.825 61,0015,0021,1009.7,+19.5,060,0115,1711614690,30.856 61,0020,0027,1009.9,+19.6,060,0106,1711614990,30.833 61,0018,0024,1010.0,+19.7,059,0099,1711615290,30.828 64,0021,0028,1010.0,+19.8,059,0105,1711615590,30.813 61,0012,0016,1010.1,+20.2,057,0089,1711615890,30.804 61,0015,0021,1010.1,+20.5,058,0096,1711616190,30.795 28,0025,0034,1010.6,+20.7,057,0100,1711616490,30.79 61,0012,0016,1010.5,+20.5,058,0091,1711616790,30.786 61,0020,0027,1010.5,+20.7,058,0091,1711617090,30.773 61,0017,0023,1010.3,+20.5,058,0109,1711617390,30.774 59,0018,0024,1010.5,+20.4,058,0097,1711617690,30.751 66,0015,0021,1010.5,+20.4,058,0096,1711617990,30.887 61,0022,0029,1010.7,+20.8,057,0108,1711618290,30.901 61,0013,0017,1010.6,+20.9,057,0094,1711618590,30.893 61,0023,0031,1010.8,+21.4,055,0101,1711618890,30.883 61,0019,0026,1010.7,+21.2,056,0084,1711619190,30.877 61,0022,0029,1010.7,+21.2,056,0110,1711619490,30.861 61,0017,0023,1011.0,+21.2,057,0101,1711619790,30.858 61,0019,0026,1011.2,+21.2,057,0091,1711620090,30.846 61,0020,0027,1011.4,+21.1,058,0089,1711620390,30.833 61,0019,0026,1011.1,+21.4,058,0110,1711620690,30.822 61,0022,0029,1011.2,+21.3,058,0084,1711620990,30.816 61,0014,0018,1011.5,+21.9,057,0086,1711621293,33.566 61,0024,0032,1011.5,+22.0,056,0093,1711621590,30.923 59,0024,0032,1011.3,+22.2,056,0092,1711621890,30.936 61,0021,0028,1011.6,+22.1,055,0098,1711622190,30.936 61,0031,0043,1011.8,+22.3,053,0125,1711622490,30.924 61,0017,0023,1011.5,+22.3,054,0086,1711622790,30.907 59,0019,0026,1011.7,+23.2,052,0066,1711623090,30.904 61,0019,0026,1011.5,+22.5,053,0097,1711623390,30.896 59,0019,0026,1011.3,+22.9,052,0093,1711623690,30.874 61,0021,0028,1011.3,+22.9,052,0091,1711623990,30.876 59,0013,0017,1011.3,+23.0,052,0091,1711624290,30.866 61,0016,0022,1011.1,+22.9,052,0088,1711624590,30.855 61,0018,0024,1011.6,+23.1,052,0106,1711624890,30.849 61,0017,0023,1011.3,+23.5,051,0112,1711625190,30.973 61,0013,0017,1011.3,+23.8,050,0083,1711625490,30.995 59,0019,0026,1011.4,+23.4,052,0105,1711625790,30.984 61,0020,0027,1011.2,+24.0,051,0094,1711626090,30.96 59,0021,0028,1011.1,+24.0,051,0112,1711626390,30.958 59,0024,0032,1011.1,+23.9,052,0091,1711626690,30.944 59,0021,0028,1010.9,+24.2,051,0107,1711626990,30.938 59,0021,0028,1011.1,+24.3,051,0107,1711627290,30.942 61,0017,0023,1011.1,+24.0,052,0108,1711627590,30.914 59,0027,0037,1011.0,+24.3,053,0099,1711627890,30.908 61,0024,0032,1010.8,+24.4,052,0100,1711628190,30.896 61,0023,0031,1010.5,+24.4,051,0095,1711628490,30.891 61,0022,0029,1010.8,+24.5,051,0091,1711628791,31.016 61,0022,0029,1010.4,+24.4,049,0103,1711629091,31.028 61,0029,0039,1010.4,+24.6,048,0098,1711629391,31.021 25,0024,0032,1010.4,+24.6,046,0089,1711629691,31.01 61,0027,0037,1010.7,+24.6,046,0116,1711629990,30.999 59,0019,0026,1010.8,+24.3,049,0099,1711630291,31.001 59,0023,0031,1010.8,+24.2,051,0091,1711630590,30.985 61,0018,0024,1010.7,+24.6,049,0115,1711630890,30.978 59,0019,0026,1010.6,+24.4,047,0073,1711631190,30.954 59,0022,0029,1010.7,+24.1,048,0109,1711631490,30.947 61,0021,0028,1010.8,+24.6,046,0089,1711631790,30.947 61,0022,0029,1010.8,+24.5,045,0092,1711632090,30.94 61,0035,0048,1010.8,+24.6,044,0094,1711632391,31.051 61,0033,0045,1010.7,+24.9,044,0108,1711632691,31.074 61,0023,0031,1010.5,+24.7,045,0104,1711632991,31.066 61,0024,0032,1010.6,+24.5,044,0088,1711633291,31.056 61,0044,0059,1011.0,+24.7,044,0114,1711633591,31.043 59,0033,0045,1010.6,+24.3,045,0118,1711633891,31.032 61,0038,0052,1010.3,+24.4,045,0105,1711634191,31.022 99,0026,0036,1010.8,+24.2,046,0107,1711634491,31.018 61,0030,0042,1010.7,+24.2,046,0077,1711634791,31.011 99,0032,0044,1010.7,+24.2,046,0101,1711635090,30.994 61,0023,0031,1010.9,+24.1,045,0090,1711635390,30.985 61,0025,0034,1010.8,+24.0,047,0089,1711635690,30.972 61,0030,0042,1010.7,+23.8,048,0082,1711635991,31.097 59,0021,0028,1010.8,+23.8,048,0088,1711636291,31.116 61,0027,0037,1010.7,+23.8,047,0094,1711636591,31.104 28,0023,0031,1010.7,+23.7,047,0086,1711636891,31.089 61,0026,0036,1010.9,+23.7,046,0105,1711637191,31.085 61,0030,0042,1011.1,+23.5,044,0096,1711637491,31.073 61,0029,0039,1011.1,+23.6,044,0109,1711637791,31.06 59,0032,0044,1011.0,+23.4,045,0111,1711638091,31.055 61,0034,0047,1010.8,+23.4,045,0083,1711638391,31.051 99,0030,0042,1010.9,+23.5,045,0102,1711638691,31.033 59,0030,0042,1011.2,+23.4,047,0108,1711638991,31.034 61,0038,0052,1011.3,+23.0,048,0097,1711639291,31.026 59,0017,0023,1011.5,+22.9,049,0092,1711639591,31.15 99,0020,0027,1011.3,+22.8,050,0108,1711639891,31.157 61,0027,0037,1011.3,+22.6,050,0102,1711640191,31.148 61,0020,0027,1011.5,+22.3,051,0103,1711640491,31.14 59,0027,0037,1011.3,+22.4,051,0095,1711640791,31.124 61,0030,0042,1011.1,+22.3,050,0096,1711641091,31.118 61,0038,0052,1011.1,+22.2,050,0091,1711641391,31.112 61,0029,0039,1010.9,+21.9,050,0088,1711641691,31.101 99,0023,0031,1010.8,+22.0,050,0090,1711641991,31.082 61,0030,0042,1011.1,+21.8,051,0074,1711642291,31.072 61,0025,0034,1011.1,+21.7,051,0094,1711642591,31.059 61,0030,0042,1011.1,+21.4,052,0096,1711642891,31.045 59,0023,0031,1011.5,+21.2,054,0092,1711643191,31.166 61,0025,0034,1011.7,+20.9,055,0095,1711643491,31.18 61,0028,0038,1011.9,+20.6,055,0098,1711643791,31.174 61,0023,0031,1011.7,+20.4,056,0120,1711644091,31.167 59,0031,0043,1011.9,+20.2,057,0092,1711644391,31.156 61,0021,0028,1011.6,+20.1,057,0083,1711644691,31.149 61,0024,0032,1011.7,+19.9,057,0094,1711644991,31.136 61,0025,0034,1011.9,+19.6,057,0113,1711645291,31.123 61,0024,0032,1011.7,+19.5,058,0097,1711645591,31.116 61,0026,0036,1012.2,+19.3,058,0094,1711645891,31.113 61,0026,0036,1012.1,+19.2,057,0099,1711646191,31.105 28,0032,0044,1012.0,+19.1,057,0090,1711646491,31.102 61,0032,0044,1012.5,+19.0,057,0108,1711646791,31.218 61,0032,0044,1012.2,+18.8,057,0095,1711647091,31.233 61,0024,0032,1012.5,+18.7,057,0111,1711647391,31.228 61,0029,0039,1012.6,+18.4,057,0112,1711647691,31.217 61,0026,0036,1012.8,+18.5,056,0118,1711647991,31.203 61,0026,0036,1012.8,+18.2,057,0097,1711648291,31.195 59,0020,0027,1013.0,+18.1,057,0095,1711648591,31.189 99,0027,0037,1013.2,+17.9,058,0082,1711648891,31.173 61,0028,0038,1012.9,+17.8,057,0086,1711649191,31.171 61,0029,0039,1012.9,+17.8,057,0101,1711649491,31.16 99,0027,0037,1012.9,+17.6,057,0095,1711649791,31.145 59,0025,0034,1013.2,+17.6,057,0105,1711650091,31.138 61,0034,0047,1012.9,+17.5,057,0098,1711650391,31.26 61,0026,0036,1013.2,+17.4,057,0084,1711650691,31.289 61,0036,0049,1013.3,+17.4,057,0081,1711650991,31.276 61,0026,0036,1013.5,+17.3,057,0116,1711651291,31.266 61,0027,0037,1013.3,+17.1,057,0096,1711651591,31.256 61,0039,0053,1013.1,+17.2,056,0106,1711651891,31.26 61,0034,0047,1013.3,+17.2,055,0108,1711652191,31.24 61,0033,0045,1013.4,+17.0,055,0098,1711652491,31.231 61,0024,0032,1013.5,+16.8,055,0081,1711652791,31.22 61,0032,0044,1013.6,+16.6,055,0102,1711653091,31.21 61,0040,0054,1013.5,+16.6,055,0098,1711653391,31.203 61,0025,0034,1013.6,+16.6,055,0093,1711653691,31.189 61,0025,0034,1013.5,+16.7,055,0081,1711653991,31.318 61,0026,0036,1013.5,+16.6,055,0099,1711654291,31.331 59,0027,0037,1013.7,+16.7,054,0112,1711654591,31.328 61,0036,0049,1013.8,+16.7,054,0101,1711654891,31.317 61,0033,0045,1013.7,+16.7,055,0087,1711655191,31.304 61,0024,0032,1014.0,+16.4,056,0109,1711655491,31.294 30,0023,0031,1013.9,+16.5,056,0083,1711655791,31.287 61,0024,0032,1013.7,+16.4,057,0100,1711656091,31.281 61,0029,0039,1013.8,+16.3,057,0088,1711656391,31.27 33,0025,0034,1013.7,+16.0,057,0106,1711656691,31.253 61,0023,0031,1014.1,+15.8,057,0102,1711656991,31.254 61,0024,0032,1013.9,+16.0,057,0106,1711657291,31.239 61,0022,0029,1014.3,+15.9,057,0095,1711657591,31.361 64,0027,0037,1014.4,+16.0,057,0108,1711657891,31.384 61,0029,0039,1014.3,+15.9,058,0096,1711658191,31.371 61,0030,0042,1014.2,+15.9,059,0099,1711658491,31.354 59,0021,0028,1014.3,+15.8,059,0091,1711658791,31.348 61,0025,0034,1014.3,+15.8,059,0104,1711659091,31.358 61,0030,0042,1014.3,+15.8,059,0088,1711659391,31.323 99,0031,0043,1014.3,+15.8,059,0085,1711659991,31.321 61,0023,0031,1014.3,+15.8,059,0103,1711660291,31.313 64,0028,0038,1014.5,+15.7,059,0093,1711660591,31.302 61,0028,0038,1014.5,+15.7,059,0102,1711660891,31.286 61,0024,0032,1014.4,+15.7,059,0101,1711661191,31.407 33,0022,0029,1014.4,+15.6,060,0099,1711661491,31.425 00,0031,0043,1014.4,+15.6,060,0101,1711661791,31.415 61,0041,0055,1014.4,+15.6,060,0083,1711662091,31.406 64,0027,0037,1014.2,+15.6,060,0089,1711662391,31.394 61,0024,0032,1014.5,+15.6,060,0088,1711662691,31.39 61,0026,0036,1014.3,+15.6,060,0098,1711662991,31.379 61,0028,0038,1014.4,+15.5,060,0076,1711663291,31.371 59,0025,0034,1014.3,+15.4,061,0083,1711663891,31.359 33,0020,0027,1014.4,+15.4,061,0097,1711664191,31.348 61,0024,0032,1014.5,+15.2,061,0108,1711664491,31.33 61,0020,0027,1014.5,+15.2,061,0115,1711664791,31.462 59,0023,0031,1014.8,+15.2,062,0124,1711665091,31.458 59,0028,0038,1014.9,+15.1,062,0109,1711665391,31.463 61,0031,0043,1014.9,+15.1,063,0086,1711665691,31.454 59,0025,0034,1014.7,+15.0,063,0101,1711665991,31.443 59,0025,0034,1014.6,+14.9,063,0095,1711666291,31.435 61,0022,0029,1014.8,+14.9,063,0102,1711666591,31.413 61,0033,0045,1015.0,+14.8,063,0110,1711666891,31.417 61,0028,0038,1014.9,+14.8,064,0086,1711667191,31.412 61,0033,0045,1014.8,+14.7,064,0106,1711667491,31.395 99,0027,0037,1014.8,+14.7,065,0102,1711667791,31.389 59,0036,0049,1014.9,+14.7,065,0110,1711668091,31.386 59,0036,0049,1014.7,+14.7,064,0091,1711668391,31.498 61,0025,0034,1014.7,+14.7,064,0095,1711668691,31.526 59,0033,0045,1014.9,+14.7,063,0104,1711668991,31.507 59,0030,0042,1014.5,+14.6,062,0092,1711669591,31.49 59,0020,0027,1014.5,+14.6,063,0079,1711670191,31.462 00,0029,0039,1015.0,+14.5,063,0080,1711670491,31.468 59,0031,0043,1015.1,+14.5,063,0096,1711670791,31.45 59,0025,0034,1014.9,+14.4,063,0098,1711671091,31.45 59,0026,0036,1015.0,+14.3,063,0083,1711671391,31.444 61,0025,0034,1014.9,+14.3,063,0095,1711671691,31.432 59,0022,0029,1014.9,+14.2,064,0114,1711671991,31.565 59,0027,0037,1014.9,+14.2,064,0098,1711672291,31.572 59,0032,0044,1014.7,+14.3,063,0099,1711672591,31.565 59,0024,0032,1014.8,+14.2,064,0114,1711672891,31.556 33,0028,0038,1014.8,+14.2,064,0083,1711673191,31.542 00,0029,0039,1014.6,+14.1,064,0115,1711673491,31.541 57,0029,0039,1014.8,+14.1,064,0079,1711673791,31.527 59,0026,0036,1014.6,+14.1,064,0090,1711674091,31.517 99,0023,0031,1014.6,+14.2,064,0099,1711674391,31.513 57,0026,0036,1014.9,+14.2,064,0093,1711674691,31.496 59,0021,0028,1014.7,+14.2,064,0083,1711674991,31.486 99,0018,0024,1014.9,+14.1,063,0103,1711675291,31.491 59,0028,0038,1014.5,+14.1,064,0096,1711675591,31.613 59,0024,0032,1014.7,+14.0,064,0094,1711675891,31.615 57,0026,0036,1014.5,+14.0,064,0101,1711676191,31.61 99,0033,0045,1014.5,+14.0,065,0119,1711676491,31.595 00,0023,0031,1014.2,+14.0,064,0122,1711676791,31.583 59,0023,0031,1014.4,+14.0,065,0081,1711677091,31.577 57,0016,0022,1014.4,+14.0,064,0110,1711677391,31.579 57,0028,0038,1014.5,+14.0,065,0098,1711677691,31.572 57,0024,0032,1014.7,+13.9,066,0098,1711677991,31.56 57,0027,0037,1014.7,+13.9,066,0111,1711678291,31.549 57,0022,0029,1014.8,+13.8,066,0095,1711678591,31.543 59,0023,0031,1014.9,+13.7,066,0092,1711678891,31.54 57,0029,0039,1014.9,+13.7,066,0094,1711679191,31.664 57,0025,0034,1015.0,+13.7,067,0083,1711679491,31.673 57,0026,0036,1014.9,+13.7,067,0094,1711679791,31.671 57,0022,0029,1015.0,+13.6,067,0112,1711680091,31.662 57,0027,0037,1015.1,+13.6,067,0105,1711680391,31.656 59,0029,0039,1015.2,+13.5,067,0104,1711680691,31.64 57,0023,0031,1015.4,+13.5,067,0097,1711680991,31.637 57,0031,0043,1015.2,+13.4,067,0120,1711681291,31.638 57,0023,0031,1015.3,+13.5,068,0102,1711681591,31.631 57,0023,0031,1015.3,+13.4,068,0104,1711681891,31.621 57,0028,0038,1014.9,+13.4,068,0108,1711682191,31.604 99,0021,0028,1015.5,+13.5,068,0081,1711682491,31.59 99,0021,0028,1015.1,+13.4,068,0086,1711682791,31.728 57,0020,0027,1015.0,+13.4,068,0094,1711683091,31.747 99,0017,0023,1015.1,+13.5,068,0086,1711683391,31.736 57,0020,0027,1015.5,+13.5,068,0093,1711683691,31.722 57,0017,0023,1015.5,+13.3,068,0104,1711683991,31.712 57,0027,0037,1015.6,+13.3,068,0083,1711684291,31.698 57,0024,0032,1015.7,+13.2,068,0110,1711684591,31.694 57,0027,0037,1015.6,+13.2,068,0095,1711684891,31.693 33,0027,0037,1015.6,+13.2,069,0114,1711685191,31.668 61,0028,0038,1016.0,+13.1,069,0105,1711685491,31.671 59,0015,0021,1016.0,+13.1,069,0081,1711685791,31.655 59,0021,0028,1016.0,+13.0,069,0102,1711686091,31.651 59,0024,0032,1016.2,+13.0,069,0101,1711686391,31.77 57,0020,0027,1016.2,+13.0,069,0085,1711686691,31.788 57,0027,0037,1016.5,+13.0,069,0088,1711686991,31.789 59,0017,0023,1016.5,+12.9,068,0087,1711687291,31.78 59,0020,0027,1016.5,+12.9,069,0108,1711687591,31.76 59,0030,0042,1016.4,+12.9,069,0082,1711687891,31.756 59,0022,0029,1016.5,+13.1,070,0108,1711688191,31.749 59,0017,0023,1016.2,+13.3,070,0082,1711688491,31.749 57,0032,0044,1016.5,+13.3,070,0100,1711688791,31.732 57,0030,0042,1016.4,+13.5,070,0088,1711689091,31.729 59,0018,0024,1016.4,+13.6,070,0099,1711689391,31.715 57,0025,0034,1016.5,+13.9,070,0100,1711689991,31.839 59,0017,0023,1016.6,+14.1,070,0088,1711690291,31.857 59,0023,0031,1016.8,+14.2,070,0120,1711690591,31.841 59,0031,0043,1016.8,+14.5,069,0109,1711690891,31.827 61,0035,0048,1017.0,+14.6,069,0086,1711691191,31.818 57,0021,0028,1016.7,+14.8,069,0085,1711691491,31.796 57,0025,0034,1016.8,+15.1,069,0123,1711691791,31.795 57,0027,0037,1016.6,+15.4,068,0086,1711692091,31.791 57,0022,0029,1016.7,+15.6,068,0110,1711692391,31.782 57,0024,0032,1016.7,+15.6,068,0112,1711692691,31.779 57,0024,0032,1016.9,+15.9,067,0094,1711692991,31.771 57,0020,0027,1016.7,+16.1,066,0100,1711693291,31.747 57,0028,0038,1016.8,+16.5,067,0090,1711693591,31.877 59,0030,0042,1016.9,+16.7,068,0092,1711693891,31.897 59,0029,0039,1017.0,+16.8,068,0104,1711694191,31.881 59,0022,0029,1016.9,+17.0,067,0101,1711694491,31.878 25,0026,0036,1017.0,+17.2,068,0086,1711694791,31.87 61,0028,0038,1017.1,+17.4,068,0091,1711695091,31.866 59,0024,0032,1017.5,+17.6,066,0097,1711695691,31.839 61,0030,0042,1017.6,+17.8,066,0107,1711695991,31.827 00,0022,0029,1017.7,+17.8,065,0102,1711696291,31.821 64,0022,0029,1017.7,+18.0,064,0101,1711696591,31.808 64,0019,0026,1017.8,+18.1,064,0104,1711696891,31.808 61,0031,0043,1017.8,+18.4,063,0091,1711697191,31.934 61,0032,0044,1017.9,+18.3,063,0095,1711697491,31.955 61,0029,0039,1018.1,+18.6,062,0099,1711697791,31.929 61,0028,0038,1018.1,+18.6,062,0096,1711698091,31.923 61,0027,0037,1018.0,+18.5,063,0106,1711698391,31.911 61,0017,0023,1018.0,+18.7,061,0105,1711698691,31.903 61,0022,0029,1018.3,+19.2,061,0108,1711698991,31.889 61,0024,0032,1018.2,+19.2,060,0093,1711699291,31.887 59,0016,0022,1018.3,+19.4,060,0097,1711699591,31.876 61,0027,0037,1018.3,+19.9,059,0089,1711699891,31.871 61,0027,0037,1018.3,+19.8,060,0076,1711700191,31.858 61,0022,0029,1018.2,+19.8,059,0094,1711700491,31.847 61,0037,0050,1018.2,+19.9,059,0089,1711700791,31.97 61,0032,0044,1018.5,+19.7,059,0104,1711701091,31.992 61,0021,0028,1018.5,+19.7,060,0079,1711701391,31.968 61,0022,0029,1018.5,+20.3,058,0101,1711701691,31.967 61,0022,0029,1018.5,+20.6,057,0093,1711701991,31.952 61,0019,0026,1018.6,+20.4,057,0110,1711702291,31.946 61,0025,0034,1018.5,+20.7,057,0095,1711702591,31.935 61,0028,0038,1018.3,+21.0,056,0096,1711702891,31.922 61,0026,0036,1018.5,+21.1,055,0086,1711703191,31.908 61,0025,0034,1018.4,+21.5,053,0101,1711703491,31.911 59,0024,0032,1018.3,+21.6,053,0118,1711703791,31.902 61,0030,0042,1018.4,+21.7,053,0084,1711704091,31.888 61,0017,0023,1018.2,+22.0,053,0092,1711704392,32.004 61,0025,0034,1018.4,+22.0,053,0084,1711704692,32.03 61,0018,0024,1018.2,+22.2,053,0088,1711704992,32.021 61,0023,0031,1018.5,+22.2,053,0086,1711705292,32.005 59,0021,0028,1018.2,+22.3,052,0091,1711705591,31.986 61,0020,0027,1018.3,+22.3,051,0092,1711705891,31.98 25,0024,0032,1018.5,+22.5,051,0094,1711706191,31.981 59,0025,0034,1018.6,+22.6,050,0099,1711706491,31.982 61,0023,0031,1018.3,+23.0,048,0119,1711706791,31.962 61,0021,0028,1018.2,+23.0,048,0098,1711707091,31.948 59,0027,0037,1018.3,+23.2,048,0098,1711707391,31.935 59,0022,0029,1018.3,+23.4,045,0102,1711707691,31.942 61,0016,0022,1018.3,+23.4,045,0089,1711707992,32.064 61,0017,0023,1018.0,+23.4,045,0089,1711708292,32.075 61,0024,0032,1018.0,+24.0,043,0091,1711708592,32.072 59,0021,0028,1017.9,+23.8,042,0095,1711708892,32.07 59,0021,0028,1017.7,+24.4,041,0102,1711709192,32.048 59,0020,0027,1018.1,+24.2,042,0090,1711709492,32.038 61,0022,0029,1018.0,+24.1,042,0090,1711709792,32.035 59,0018,0024,1017.8,+24.5,042,0103,1711710092,32.029 59,0033,0045,1017.8,+24.8,042,0099,1711710392,32.012 28,0020,0027,1017.6,+24.7,044,0113,1711710692,32.004 59,0020,0027,1017.6,+24.4,045,0085,1711710992,32.001 61,0024,0032,1017.8,+24.3,046,0095,1711711291,31.986 61,0030,0042,1018.0,+24.2,046,0101,1711711592,32.104 61,0019,0026,1017.5,+24.4,046,0099,1711711892,32.113 59,0016,0022,1017.8,+24.1,047,0098,1711712192,32.116 59,0021,0028,1017.9,+24.7,046,0113,1711712492,32.102 33,0026,0036,1017.9,+24.3,046,0108,1711712792,32.088 61,0029,0039,1017.6,+24.4,047,0078,1711713092,32.088 61,0024,0032,1017.7,+24.3,046,0084,1711713392,32.077 28,0024,0032,1017.5,+24.3,047,0085,1711713692,32.058 59,0019,0026,1017.5,+24.6,046,0089,1711713992,32.052 61,0031,0043,1017.7,+24.4,046,0086,1711714292,32.05 00,0048,0065,1017.4,+24.6,044,0105,1711714592,32.027 61,0056,0075,1017.5,+24.5,044,0083,1711714892,32.026 59,0038,0052,1017.5,+24.4,044,0103,1711715192,32.155 59,0043,0058,1017.3,+24.2,046,0123,1711715492,32.189 61,0028,0038,1017.4,+24.2,046,0100,1711715792,32.155 61,0024,0032,1017.4,+24.2,047,0089,1711716092,32.152 61,0019,0026,1017.5,+24.1,047,0089,1711716392,32.132 61,0030,0042,1017.7,+24.0,047,0084,1711716692,32.119 59,0033,0045,1017.5,+23.9,048,0084,1711716992,32.112 99,0024,0032,1017.4,+23.7,048,0072,1711717292,32.102 28,0027,0037,1017.5,+23.6,048,0096,1711717592,32.092 00,0019,0026,1017.4,+23.7,048,0113,1711717892,32.077 61,0021,0028,1017.4,+23.4,049,0104,1711718192,32.07 59,0022,0029,1017.5,+23.7,048,0080,1711718492,32.059 61,0021,0028,1017.6,+23.3,049,0093,1711718792,32.18 61,0025,0034,1017.3,+23.1,050,0090,1711719092,32.196 61,0020,0027,1017.7,+23.2,051,0103,1711719392,32.193 61,0024,0032,1017.3,+22.7,054,0096,1711719692,32.181 59,0017,0023,1017.3,+22.8,054,0099,1711719992,32.168 61,0029,0039,1017.3,+22.7,053,0096,1711720292,32.163 61,0024,0032,1017.4,+22.6,052,0076,1711720592,32.145 30,0029,0039,1017.5,+22.4,052,0086,1711720892,32.137 61,0031,0043,1017.2,+22.7,051,0097,1711721192,32.138 59,0021,0028,1017.5,+22.7,051,0097,1711721492,32.123 59,0017,0023,1017.7,+22.7,052,0089,1711721792,32.111 61,0022,0029,1017.7,+22.6,052,0116,1711722092,32.108 59,0017,0023,1017.4,+22.8,051,0101,1711722392,32.22 61,0021,0028,1017.2,+22.7,051,0118,1711722692,32.243 61,0021,0028,1017.1,+22.7,050,0110,1711722992,32.233 61,0029,0039,1017.2,+22.5,051,0112,1711723292,32.227 61,0023,0031,1017.4,+22.4,051,0090,1711723592,32.206 30,0015,0021,1017.7,+22.1,050,0099,1711723892,32.198 61,0019,0026,1017.4,+22.2,050,0102,1711724192,32.196 61,0026,0036,1017.5,+22.4,050,0081,1711724492,32.195 61,0023,0031,1017.5,+22.4,050,0093,1711724792,32.179 28,0031,0043,1017.5,+22.4,049,0088,1711725092,32.16 61,0026,0036,1017.5,+22.4,049,0095,1711725392,32.157 61,0020,0027,1017.6,+22.4,048,0105,1711725692,32.142 61,0021,0028,1017.4,+22.3,048,0087,1711725992,32.273 61,0033,0045,1017.4,+22.4,048,0091,1711726292,32.283 61,0019,0026,1017.5,+22.0,049,0088,1711726592,32.278 61,0020,0027,1017.6,+22.0,050,0098,1711726892,32.255 28,0025,0034,1017.6,+21.9,050,0113,1711727192,32.252 59,0022,0029,1017.5,+21.9,049,0098,1711727492,32.242 61,0018,0024,1017.3,+21.6,049,0075,1711728092,32.234 30,0019,0026,1017.6,+21.2,050,0099,1711728392,32.223 61,0013,0017,1017.4,+21.0,052,0093,1711728692,32.215 61,0021,0028,1017.7,+20.7,053,0099,1711728992,32.207 61,0019,0026,1017.4,+20.4,053,0093,1711729292,32.195 61,0027,0037,1017.5,+20.2,051,0095,1711729592,32.315 99,0018,0024,1017.7,+20.1,051,0100,1711729892,32.324 30,0017,0023,1017.6,+19.7,053,0081,1711730192,32.319 61,0016,0022,1017.6,+19.6,053,0096,1711730492,32.312 61,0024,0032,1017.5,+19.3,054,0101,1711730792,32.303 30,0016,0022,1017.3,+19.1,055,0097,1711731092,32.292 61,0021,0028,1017.6,+18.7,056,0099,1711731392,32.285 61,0019,0026,1017.6,+18.9,055,0092,1711731692,32.286 61,0019,0026,1017.4,+18.6,056,0095,1711731992,32.269 99,0019,0026,1017.3,+18.4,056,0096,1711732292,32.253 61,0015,0021,1017.6,+18.2,057,0089,1711732592,32.246 61,0025,0034,1017.3,+18.3,057,0118,1711732892,32.239 61,0012,0016,1017.5,+18.1,057,0096,1711733192,32.365 61,0014,0018,1017.9,+18.0,057,0106,1711733492,32.375 59,0019,0026,1017.7,+17.8,056,0090,1711733792,32.36 61,0017,0023,1017.7,+17.7,056,0091,1711734092,32.351 61,0015,0021,1017.7,+17.7,056,0109,1711734392,32.347 61,0014,0018,1017.9,+17.6,056,0092,1711734692,32.33 61,0022,0029,1017.9,+17.6,056,0095,1711734992,32.317 61,0016,0022,1018.0,+17.3,056,0097,1711735292,32.313 61,0012,0016,1018.1,+17.3,056,0094,1711735592,32.305 61,0012,0016,1017.8,+17.3,056,0108,1711735892,32.3 61,0015,0021,1018.1,+17.3,055,0098,1711736192,32.286 61,0013,0017,1018.0,+17.2,053,0089,1711736492,32.274 00,0013,0017,1018.0,+17.4,052,0086,1711736792,32.404 61,0021,0028,1017.9,+17.2,052,0104,1711737092,32.42 64,0009,0012,1017.9,+17.1,052,0112,1711737392,32.409 61,0012,0016,1018.1,+17.0,053,0088,1711737692,32.401 59,0011,0015,1018.0,+16.9,054,0094,1711737992,32.397 61,0013,0017,1018.0,+16.7,055,0102,1711738292,32.39 30,0017,0023,1018.2,+16.8,056,0110,1711738592,32.382 61,0019,0026,1018.3,+16.7,056,0098,1711738892,32.367 99,0015,0021,1018.2,+16.5,057,0085,1711739192,32.358 61,0015,0021,1018.4,+16.5,057,0103,1711739492,32.339 61,0014,0018,1018.4,+16.4,056,0090,1711739792,32.33 61,0014,0018,1018.3,+16.4,056,0100,1711740092,32.322 61,0008,0011,1018.4,+16.2,054,0102,1711740392,32.443 61,0007,0010,1018.5,+16.1,054,0091,1711740692,32.46 61,0008,0011,1018.6,+16.0,054,0099,1711740992,32.436 61,0008,0011,1018.7,+16.0,054,0089,1711741292,32.446 61,0014,0018,1018.5,+16.0,053,0106,1711741592,32.435 99,0010,0013,1018.5,+15.8,054,0086,1711741892,32.422 61,0009,0012,1018.2,+15.9,054,0094,1711742192,32.41 66,0006,0008,1018.6,+15.9,055,0090,1711742492,32.408 61,0009,0012,1018.6,+15.6,056,0109,1711742792,32.399 61,0014,0018,1018.3,+15.6,056,0100,1711743092,32.399 61,0009,0012,1018.5,+15.5,057,0100,1711743392,32.376 61,0014,0018,1018.6,+15.5,057,0104,1711743692,32.386 61,0006,0008,1018.5,+15.4,058,0101,1711743992,32.497 99,0011,0015,1018.5,+15.4,058,0106,1711744292,32.515 61,0013,0017,1018.5,+15.3,058,0113,1711744592,32.504 61,0010,0013,1018.4,+15.2,058,0088,1711744892,32.494 61,0009,0012,1018.8,+15.0,058,0101,1711745192,32.485 99,0009,0012,1018.7,+15.1,059,0081,1711745492,32.479 61,0010,0013,1018.6,+15.0,058,0106,1711745792,32.46 99,0011,0015,1018.6,+14.8,058,0093,1711746092,32.448 61,0016,0022,1018.7,+14.8,057,0097,1711746392,32.437 61,0008,0011,1018.9,+14.8,056,0102,1711746692,32.427 59,0009,0012,1018.8,+14.7,055,0111,1711746992,32.413 61,0014,0018,1018.8,+14.7,054,0089,1711747292,32.417 61,0007,0010,1018.6,+14.6,054,0116,1711747592,32.539 61,0009,0012,1018.6,+14.6,055,0085,1711747892,32.548 61,0006,0008,1018.8,+14.4,055,0101,1711748192,32.552 61,0005,0007,1019.0,+14.4,055,0116,1711748492,32.543 61,0005,0007,1018.8,+14.3,055,0113,1711748792,32.525 59,0006,0008,1018.9,+14.4,056,0097,1711749092,32.521 61,0012,0016,1018.8,+14.3,055,0100,1711749392,32.508 61,0011,0015,1018.6,+14.2,056,0087,1711749692,32.503 61,0011,0015,1018.5,+14.2,056,0107,1711749992,32.491 61,0011,0015,1018.7,+14.2,056,0096,1711750292,32.48 61,0006,0008,1018.6,+14.1,056,0089,1711750592,32.479 61,0006,0008,1018.4,+14.1,055,0121,1711750892,32.467 59,0019,0026,1018.9,+14.0,056,0110,1711751192,32.59 61,0009,0012,1018.8,+14.0,056,0117,1711751492,32.612 61,0007,0010,1018.9,+14.0,056,0104,1711751792,32.607 61,0005,0007,1018.8,+14.0,056,0086,1711752092,32.588 61,0007,0010,1019.0,+13.9,057,0085,1711752392,32.581 61,0007,0010,1018.8,+13.9,057,0100,1711752692,32.572 59,0006,0008,1018.7,+13.8,058,0102,1711752992,32.569 59,0008,0011,1018.6,+13.8,058,0113,1711753292,32.55 61,0006,0008,1018.6,+13.8,058,0095,1711753592,32.55 37,0008,0011,1018.8,+13.7,057,0079,1711753892,32.539 61,0010,0013,1018.8,+13.7,057,0105,1711754192,32.529 59,0009,0012,1018.9,+13.6,057,0072,1711754492,32.519 61,0007,0010,1019.0,+13.7,057,0083,1711754792,32.641 99,0009,0012,1018.8,+13.7,057,0102,1711755092,32.651 61,0009,0012,1018.7,+13.6,057,0106,1711755392,32.655 61,0010,0013,1018.5,+13.5,058,0097,1711755692,32.644 59,0006,0008,1018.6,+13.5,057,0099,1711755992,32.635 61,0006,0008,1018.6,+13.4,058,0087,1711756292,32.621 61,0008,0011,1018.5,+13.4,058,0108,1711756592,32.607 61,0007,0010,1018.7,+13.4,058,0099,1711756892,32.609 61,0005,0007,1018.6,+13.4,058,0086,1711757192,32.602 59,0007,0010,1018.6,+13.3,058,0113,1711757492,32.601 61,0015,0021,1018.3,+13.3,058,0108,1711757792,32.589 99,0010,0013,1018.8,+13.3,058,0111,1711758092,32.581 59,0011,0015,1018.7,+13.3,058,0108,1711758392,32.702 59,0013,0017,1018.6,+13.2,059,0084,1711758692,32.718 61,0015,0021,1018.8,+13.2,059,0092,1711758992,32.709 33,0013,0017,1018.7,+13.2,059,0075,1711759292,32.686 61,0009,0012,1018.5,+13.2,059,0092,1711759592,32.688 61,0011,0015,1018.4,+13.1,059,0103,1711759892,32.678 61,0008,0011,1018.3,+13.1,060,0097,1711760192,32.669 61,0006,0008,1018.2,+13.1,060,0118,1711760492,32.649 59,0008,0011,1018.4,+13.0,061,0088,1711760792,32.645 64,0010,0013,1018.3,+13.0,061,0108,1711761092,32.65 61,0008,0011,1018.1,+13.0,061,0105,1711761392,32.635 61,0006,0008,1018.3,+12.9,061,0096,1711761692,32.623 61,0007,0010,1018.4,+12.9,061,0095,1711761992,32.745 61,0009,0012,1018.3,+12.8,062,0116,1711762292,32.75 59,0007,0010,1018.2,+12.8,061,0104,1711762592,32.747 59,0005,0007,1018.2,+12.7,061,0106,1711762892,32.748 59,0008,0011,1018.4,+12.7,061,0099,1711763192,32.736 59,0013,0017,1018.2,+12.7,060,0106,1711763492,32.727 59,0007,0010,1018.3,+12.8,059,0117,1711763792,32.726 59,0010,0013,1018.1,+12.7,057,0082,1711764092,32.723 61,0006,0008,1018.2,+12.9,057,0108,1711764392,32.692 59,0007,0010,1018.1,+12.9,058,0106,1711764692,32.693 59,0004,0006,1017.8,+12.9,057,0120,1711764992,32.697 59,0008,0011,1018.0,+12.9,056,0089,1711765292,32.671 59,0006,0008,1017.8,+12.8,057,0104,1711765592,32.8 59,0009,0012,1017.8,+12.7,057,0097,1711765892,32.823 99,0008,0011,1017.7,+12.7,057,0095,1711766192,32.803 59,0006,0008,1018.0,+12.6,058,0094,1711766492,32.803 59,0008,0011,1018.1,+12.6,058,0118,1711766792,32.805 59,0007,0010,1018.1,+12.5,059,0101,1711767092,32.78 59,0005,0007,1017.9,+12.5,059,0093,1711767392,32.778 61,0007,0010,1017.8,+12.5,059,0101,1711767692,32.772 64,0006,0008,1017.9,+12.5,059,0100,1711767992,32.776 61,0005,0007,1017.7,+12.5,060,0094,1711768292,32.758 59,0006,0008,1017.8,+12.4,060,0101,1711768592,32.753 59,0009,0012,1018.1,+12.3,060,0089,1711768892,32.747 59,0005,0007,1018.2,+12.3,061,0075,1711769192,32.858 59,0007,0010,1018.4,+12.3,061,0085,1711769492,32.88 99,0011,0015,1018.3,+12.3,062,0109,1711769792,32.864 61,0007,0010,1018.3,+12.3,062,0109,1711770092,32.858 59,0005,0007,1018.3,+12.1,063,0086,1711770392,32.851 99,0008,0011,1018.1,+12.3,063,0082,1711770692,32.851 59,0009,0012,1018.4,+12.4,064,0101,1711770992,32.85 59,0012,0016,1018.3,+12.6,065,0085,1711771292,32.829 57,0011,0015,1018.4,+12.4,066,0111,1711771592,32.822 99,0015,0021,1018.6,+12.6,066,0092,1711771892,32.815 57,0006,0008,1018.5,+12.5,066,0112,1711772192,32.8 59,0010,0013,1018.4,+12.4,066,0098,1711772492,32.796 59,0008,0011,1018.7,+12.5,067,0094,1711772792,32.929 99,0011,0015,1018.5,+12.5,067,0123,1711773092,32.932 57,0010,0013,1018.6,+12.4,067,0070,1711773392,32.931 57,0016,0022,1018.9,+12.4,067,0096,1711773692,32.922 99,0009,0012,1018.6,+12.4,068,0096,1711773992,32.92 57,0010,0013,1018.8,+12.5,068,0125,1711774292,32.911 59,0010,0013,1018.8,+12.6,068,0099,1711774592,32.893 30,0010,0013,1019.1,+12.7,068,0105,1711774892,32.89 59,0011,0015,1018.6,+12.8,068,0112,1711775192,32.882 57,0015,0021,1018.5,+13.0,068,0093,1711775492,32.864 52,0014,0018,1018.4,+13.2,069,0093,1711775792,32.857 59,0017,0023,1018.4,+13.3,068,0091,1711776092,32.852 33,0009,0012,1018.6,+13.4,067,0111,1711776392,32.973 57,0008,0011,1018.7,+13.5,066,0107,1711776692,32.997 59,0007,0010,1018.8,+13.6,065,0104,1711776992,32.995 59,0015,0021,1019.0,+13.8,065,0117,1711777292,32.98 57,0014,0018,1018.7,+14.2,066,0093,1711777592,32.97 59,0010,0013,1018.8,+14.3,065,0096,1711777892,32.953 59,0011,0015,1018.8,+14.6,065,0108,1711778192,32.951 59,0018,0024,1019.2,+14.8,065,0120,1711778492,32.948 59,0011,0015,1018.8,+15.1,066,0109,1711778792,32.94 59,0011,0015,1019.0,+15.6,066,0118,1711779092,32.934 59,0010,0013,1019.1,+15.8,066,0090,1711779392,32.92 59,0011,0015,1019.4,+16.0,068,0120,1711779692,32.914 59,0013,0017,1019.4,+16.4,067,0091,1711779993,33.034 64,0012,0016,1019.2,+16.7,067,0093,1711780293,33.052 61,0012,0016,1019.5,+16.7,068,0092,1711780593,33.034 61,0009,0012,1019.6,+16.8,068,0093,1711780893,33.037 61,0015,0021,1019.3,+17.0,067,0086,1711781193,33.04 99,0013,0017,1019.5,+17.1,066,0089,1711781493,33.007 61,0013,0017,1019.4,+17.4,065,0107,1711781793,33.01 61,0013,0017,1019.5,+17.6,063,0102,1711782092,33 61,0020,0027,1019.5,+17.9,061,0095,1711782392,32.986 61,0009,0012,1019.3,+17.9,061,0095,1711782692,32.976 61,0011,0015,1019.3,+18.3,059,0086,1711782992,32.959 61,0014,0018,1019.7,+18.4,058,0096,1711783292,32.958 61,0010,0013,1019.7,+18.5,058,0103,1711783593,33.083 99,0015,0021,1019.5,+18.9,057,0088,1711783893,33.103 61,0010,0013,1019.4,+18.9,057,0120,1711784193,33.096 25,0012,0016,1019.8,+19.1,056,0084,1711784493,33.093 61,0011,0015,1019.8,+19.2,057,0086,1711784793,33.067 61,0011,0015,1019.4,+19.4,056,0093,1711785093,33.07 64,0015,0021,1019.9,+19.5,056,0099,1711785393,33.054 61,0009,0012,1019.5,+19.6,057,0091,1711785693,33.055 64,0005,0007,1019.9,+19.5,057,0098,1711785993,33.034 61,0010,0013,1019.5,+19.6,058,0094,1711786293,33.024 61,0015,0021,1019.9,+19.6,058,0080,1711786593,33.018 61,0012,0016,1019.7,+19.8,058,0092,1711786893,33.013 61,0012,0016,1019.8,+19.9,057,0091,1711787193,33.132 61,0010,0013,1019.8,+20.1,057,0080,1711787493,33.137 61,0008,0011,1019.8,+20.3,056,0106,1711787793,33.129 61,0011,0015,1019.7,+20.7,056,0111,1711788093,33.133 61,0009,0012,1019.8,+20.5,056,0094,1711788393,33.109 61,0008,0011,1019.6,+20.7,055,0077,1711788693,33.105 61,0009,0012,1019.3,+20.6,055,0093,1711788993,33.09 61,0018,0024,1019.7,+21.2,054,0086,1711789295,35.878 61,0007,0010,1019.6,+21.3,055,0082,1711789593,33.083 61,0011,0015,1019.5,+21.2,055,0078,1711789893,33.073 64,0010,0013,1019.6,+21.5,054,0090,1711790193,33.065 61,0010,0013,1019.5,+21.6,054,0088,1711790493,33.06 61,0013,0017,1019.4,+21.6,055,0105,1711790793,33.178 61,0013,0017,1019.3,+21.7,055,0107,1711791093,33.197 61,0016,0022,1019.6,+21.3,056,0097,1711791393,33.186 61,0016,0022,1019.4,+21.8,054,0096,1711791693,33.181 61,0016,0022,1019.3,+21.6,054,0099,1711791993,33.172 61,0019,0026,1019.3,+21.8,054,0118,1711792293,33.157 99,0011,0015,1019.3,+21.4,055,0075,1711792593,33.152 61,0012,0016,1019.4,+21.7,054,0088,1711792893,33.13 61,0011,0015,1019.3,+21.6,054,0096,1711793193,33.124 61,0010,0013,1019.4,+22.0,053,0070,1711793493,33.12 61,0007,0010,1019.2,+22.0,052,0101,1711793793,33.111 00,0013,0017,1019.3,+22.2,050,0097,1711794093,33.105 61,0013,0017,1019.1,+21.9,051,0100,1711794393,33.231 59,0010,0013,1019.1,+22.2,051,0090,1711794693,33.24 61,0012,0016,1019.1,+22.6,051,0087,1711794993,33.235 61,0017,0023,1019.2,+23.1,048,0075,1711795293,33.223 25,0010,0013,1018.9,+22.9,049,0079,1711795593,33.212 61,0013,0017,1019.1,+23.0,049,0120,1711795893,33.2 64,0009,0012,1019.0,+23.3,047,0097,1711796193,33.186 61,0012,0016,1018.7,+23.4,046,0109,1711796493,33.178 61,0017,0023,1018.7,+23.2,046,0097,1711796793,33.172 21,0014,0018,1018.5,+23.7,046,0111,1711797093,33.162 61,0010,0013,1018.9,+23.4,046,0097,1711797393,33.138 61,0011,0015,1018.7,+23.3,047,0097,1711797693,33.126 00,0010,0013,1018.6,+23.2,048,0113,1711797993,33.26 61,0011,0015,1018.4,+23.3,047,0099,1711798293,33.276 61,0010,0013,1018.8,+23.0,048,0108,1711798593,33.273 61,0019,0026,1018.5,+23.5,047,0104,1711798893,33.259 61,0012,0016,1018.6,+23.3,047,0123,1711799193,33.243 61,0013,0017,1018.2,+23.5,047,0096,1711799493,33.247 61,0014,0018,1018.1,+23.9,047,0092,1711799793,33.238 61,0010,0013,1018.1,+24.4,043,0086,1711800093,33.222 61,0013,0017,1018.0,+24.5,043,0113,1711800393,33.209 59,0015,0021,1018.1,+24.3,045,0094,1711800693,33.21 59,0010,0013,1018.0,+24.2,046,0093,1711800993,33.19 99,0011,0015,1018.2,+24.0,047,0103,1711801293,33.181 99,0019,0026,1018.3,+23.9,048,0099,1711801593,33.302 59,0015,0021,1018.4,+23.6,048,0073,1711801893,33.328 61,0010,0013,1018.0,+23.3,049,0095,1711802193,33.313 61,0016,0022,1018.1,+23.0,050,0088,1711802493,33.301 59,0013,0017,1018.3,+23.1,049,0087,1711802793,33.295 59,0021,0028,1017.8,+23.3,047,0103,1711803093,33.287 59,0012,0016,1017.9,+23.4,047,0084,1711803393,33.27 61,0016,0022,1018.2,+23.1,047,0090,1711803693,33.265 61,0010,0013,1018.1,+22.8,049,0082,1711803993,33.246 61,0011,0015,1018.2,+23.2,049,0096,1711804293,33.243 61,0011,0015,1017.9,+23.2,049,0093,1711804593,33.249 61,0013,0017,1017.9,+23.3,049,0117,1711804893,33.23 99,0011,0015,1017.8,+23.4,049,0082,1711805193,33.343 59,0012,0016,1018.1,+23.2,050,0096,1711805493,33.361 61,0009,0012,1017.7,+22.9,051,0097,1711805793,33.365 61,0012,0016,1017.9,+23.0,050,0088,1711806093,33.351 61,0012,0016,1017.7,+22.8,051,0097,1711806393,33.333 59,0013,0017,1017.8,+23.0,050,0093,1711806693,33.326 61,0008,0011,1017.4,+23.1,049,0098,1711806993,33.316 61,0009,0012,1017.6,+23.2,049,0098,1711807293,33.321 61,0016,0022,1017.4,+23.3,049,0089,1711807593,33.3 61,0008,0011,1017.6,+22.9,049,0072,1711807893,33.293 61,0009,0012,1017.6,+22.5,051,0110,1711808193,33.279 64,0010,0013,1017.4,+22.2,052,0100,1711808493,33.28 61,0013,0017,1017.3,+22.2,053,0091,1711808793,33.401 59,0007,0010,1017.2,+21.8,054,0100,1711809093,33.413 61,0015,0021,1017.4,+21.9,054,0105,1711809393,33.406 61,0006,0008,1017.1,+22.1,053,0109,1711809693,33.395 64,0014,0018,1017.3,+22.0,053,0102,1711809993,33.379 99,0006,0008,1017.1,+21.6,055,0104,1711810293,33.371 61,0006,0008,1017.1,+21.7,056,0107,1711810593,33.37 61,0005,0007,1017.0,+21.8,056,0093,1711810893,33.356 61,0010,0013,1017.2,+21.1,056,0091,1711811193,33.349 61,0008,0011,1017.1,+21.3,056,0093,1711811493,33.326 61,0010,0013,1017.4,+20.9,057,0093,1711811793,33.32 61,0010,0013,1017.3,+21.3,056,0087,1711812093,33.318 61,0012,0016,1017.3,+21.2,056,0097,1711812393,33.428 61,0007,0010,1017.5,+21.2,056,0093,1711812693,33.45 59,0006,0008,1017.4,+21.2,057,0066,1711812993,33.442 61,0012,0016,1017.3,+21.1,057,0077,1711813293,33.433 59,0008,0011,1017.6,+21.1,057,0099,1711813593,33.421 59,0010,0013,1017.4,+21.0,058,0107,1711813893,33.419 61,0008,0011,1017.5,+20.9,058,0076,1711814193,33.41 61,0013,0017,1017.6,+20.9,058,0117,1711814493,33.396 61,0010,0013,1017.5,+20.5,059,0117,1711814793,33.384 61,0009,0012,1017.6,+20.4,060,0088,1711815093,33.369 61,0009,0012,1017.3,+20.5,060,0099,1711815393,33.356 61,0011,0015,1017.7,+20.4,060,0078,1711815693,33.352 61,0010,0013,1017.4,+20.0,062,0106,1711815993,33.48 59,0012,0016,1017.6,+20.0,062,0098,1711816293,33.5 35,0010,0013,1017.4,+19.7,062,0109,1711816593,33.479 61,0009,0012,1017.5,+19.5,064,0098,1711816893,33.464 61,0009,0012,1017.6,+19.3,064,0104,1711817193,33.464 61,0006,0008,1017.7,+19.0,066,0084,1711817493,33.456 30,0013,0017,1017.7,+18.9,066,0111,1711817793,33.448 61,0017,0023,1017.7,+18.8,067,0084,1711818093,33.438 61,0013,0017,1017.6,+18.5,067,0115,1711818393,33.422 59,0010,0013,1017.6,+18.4,067,0103,1711818693,33.418 59,0011,0015,1017.9,+18.3,067,0090,1711818993,33.41 59,0009,0012,1018.0,+18.0,068,0090,1711819293,33.401 59,0009,0012,1017.8,+17.8,069,0092,1711819593,33.52 59,0009,0012,1017.8,+17.9,069,0087,1711819893,33.536 57,0012,0016,1017.8,+17.8,069,0106,1711820193,33.533 59,0016,0022,1018.2,+17.6,069,0096,1711820493,33.513 59,0012,0016,1017.8,+17.5,069,0094,1711820793,33.51 35,0016,0022,1018.2,+17.5,069,0090,1711821093,33.498 59,0010,0013,1018.3,+17.3,068,0088,1711821393,33.476 57,0008,0011,1018.1,+17.3,069,0102,1711821693,33.476 57,0007,0010,1018.2,+17.2,068,0107,1711821993,33.469 57,0010,0013,1018.2,+17.0,068,0090,1711822293,33.46 57,0015,0021,1018.6,+16.8,068,0093,1711822593,33.454 57,0012,0016,1018.8,+16.8,068,0081,1711822893,33.437 99,0014,0018,1018.7,+16.6,067,0105,1711823193,33.566 57,0015,0021,1018.6,+16.6,067,0105,1711823493,33.582 59,0009,0012,1018.6,+16.5,066,0087,1711823793,33.572 57,0011,0015,1018.6,+16.3,066,0107,1711824093,33.562 57,0012,0016,1018.5,+16.3,065,0092,1711824393,33.555 57,0009,0012,1018.8,+16.2,064,0100,1711824693,33.544 57,0010,0013,1018.5,+16.0,063,0082,1711824993,33.532 57,0015,0021,1018.7,+15.9,063,0093,1711825293,33.528 99,0013,0017,1018.7,+16.0,063,0101,1711825593,33.511 59,0011,0015,1018.8,+15.8,063,0106,1711825893,33.511 35,0010,0013,1018.7,+15.7,062,0114,1711826193,33.507 99,0013,0017,1018.4,+15.7,061,0109,1711826493,33.474 57,0020,0027,1018.6,+15.5,061,0097,1711826793,33.621 57,0012,0016,1018.5,+15.5,062,0082,1711827093,33.628 57,0012,0016,1018.6,+15.5,062,0118,1711827393,33.613 59,0016,0022,1018.4,+15.5,061,0096,1711827693,33.62 57,0011,0015,1018.7,+15.5,061,0083,1711827993,33.604 57,0009,0012,1018.7,+15.4,061,0108,1711828293,33.602 57,0011,0015,1018.5,+15.4,060,0084,1711828593,33.588 00,0012,0016,1018.5,+15.3,060,0089,1711828893,33.571 57,0010,0013,1018.3,+15.3,060,0104,1711829193,33.56 57,0014,0018,1018.3,+15.2,060,0111,1711829493,33.556 59,0015,0021,1018.6,+15.2,060,0106,1711829793,33.556 57,0011,0015,1018.4,+15.1,061,0087,1711830093,33.534 99,0011,0015,1018.6,+15.0,061,0088,1711830393,33.659 59,0008,0011,1018.8,+15.0,061,0089,1711830693,33.676 57,0010,0013,1018.7,+15.0,061,0099,1711830993,33.666 57,0014,0018,1018.7,+15.0,061,0094,1711831293,33.667 57,0020,0027,1018.3,+14.9,062,0107,1711831593,33.65 57,0012,0016,1018.6,+15.0,062,0088,1711831893,33.65 59,0017,0023,1018.8,+14.9,062,0099,1711832193,33.64 57,0014,0018,1018.8,+14.7,063,0105,1711832493,33.616 57,0009,0012,1018.8,+14.8,063,0108,1711832793,33.646 59,0013,0017,1018.8,+14.7,063,0081,1711833093,33.616 59,0013,0017,1018.9,+14.7,063,0087,1711833393,33.598 57,0010,0013,1018.9,+14.8,062,0102,1711833693,33.579 59,0008,0011,1018.6,+14.7,063,0080,1711833993,33.72 59,0012,0016,1018.8,+14.6,063,0106,1711834293,33.735 64,0010,0013,1018.9,+14.6,063,0087,1711834593,33.725 59,0008,0011,1018.9,+14.6,063,0099,1711834893,33.706 57,0013,0017,1019.1,+14.4,064,0105,1711835193,33.705 57,0009,0012,1018.7,+14.4,064,0099,1711835493,33.698 59,0010,0013,1018.9,+14.4,064,0093,1711835793,33.682 59,0021,0028,1019.0,+14.4,064,0094,1711836093,33.677 59,0015,0021,1018.8,+14.3,064,0104,1711836393,33.671 61,0013,0017,1018.7,+14.3,064,0093,1711836693,33.654 59,0011,0015,1018.8,+14.3,064,0087,1711836993,33.636 59,0014,0018,1018.9,+14.4,065,0092,1711837293,33.638 57,0012,0016,1019.0,+14.4,065,0101,1711837593,33.757 59,0011,0015,1018.8,+14.3,065,0105,1711837893,33.775 57,0017,0023,1018.7,+14.2,065,0084,1711838193,33.77 59,0008,0011,1018.7,+14.2,065,0097,1711838493,33.776 37,0015,0021,1019.0,+14.1,064,0102,1711838793,33.755 59,0015,0021,1018.9,+14.1,064,0102,1711839093,33.75 61,0012,0016,1018.8,+14.0,064,0112,1711839393,33.745 59,0013,0017,1018.8,+14.0,065,0089,1711839693,33.736 59,0013,0017,1018.8,+14.0,065,0111,1711839993,33.725 61,0011,0015,1018.7,+14.0,065,0091,1711840293,33.72 59,0011,0015,1018.9,+13.8,065,0075,1711840893,33.699 61,0014,0018,1018.7,+13.8,066,0093,1711841193,33.818 59,0009,0012,1018.9,+13.8,065,0104,1711841493,33.831 59,0013,0017,1019.0,+13.8,066,0109,1711841793,33.823 59,0014,0018,1018.9,+13.7,066,0086,1711842093,33.822 61,0011,0015,1018.9,+13.7,066,0095,1711842393,33.813 61,0014,0018,1018.8,+13.6,066,0111,1711842693,33.807 99,0014,0018,1018.9,+13.7,066,0089,1711842993,33.795 59,0010,0013,1018.9,+13.7,066,0095,1711843293,33.784 59,0013,0017,1018.9,+13.6,066,0087,1711843593,33.771 61,0010,0013,1018.6,+13.5,066,0128,1711843893,33.774 61,0015,0021,1018.7,+13.6,066,0102,1711844193,33.769 61,0012,0016,1018.5,+13.5,066,0101,1711844493,33.749 61,0009,0012,1018.5,+13.4,066,0096,1711844793,33.864 59,0012,0016,1018.5,+13.5,065,0101,1711845093,33.881 59,0009,0012,1018.6,+13.3,066,0105,1711845393,33.88 61,0009,0012,1018.4,+13.4,065,0109,1711845693,33.864 00,0008,0011,1018.5,+13.3,066,0095,1711845993,33.864 59,0017,0023,1018.4,+13.3,065,0081,1711846293,33.855 61,0015,0021,1018.3,+13.3,066,0097,1711846596,36.784 59,0011,0015,1018.5,+13.3,066,0095,1711846893,33.837 35,0011,0015,1018.3,+13.3,066,0115,1711847193,33.829 61,0010,0013,1018.3,+13.3,066,0095,1711847493,33.816 61,0010,0013,1018.6,+13.2,066,0115,1711847793,33.812 61,0011,0015,1018.5,+13.2,066,0118,1711848093,33.81 61,0011,0015,1018.3,+13.1,066,0072,1711848393,33.922 64,0010,0013,1018.4,+13.1,066,0096,1711848693,33.942 64,0012,0016,1018.5,+13.1,066,0110,1711848993,33.934 35,0010,0013,1018.5,+13.1,066,0101,1711849293,33.923 61,0013,0017,1018.5,+13.0,067,0094,1711849593,33.916 64,0013,0017,1019.0,+13.0,067,0106,1711849893,33.915 61,0011,0015,1018.8,+13.0,067,0090,1711850193,33.905 64,0014,0018,1018.8,+12.9,067,0100,1711850493,33.897 99,0015,0021,1018.6,+12.9,067,0094,1711850793,33.893 61,0012,0016,1018.6,+13.0,067,0117,1711851093,33.882 66,0011,0015,1018.4,+13.0,068,0106,1711851393,33.872 64,0012,0016,1018.3,+13.0,068,0102,1711851693,33.858 64,0011,0015,1018.5,+12.9,068,0084,1711851993,33.998 99,0013,0017,1018.6,+12.9,068,0092,1711852294,34.01 61,0010,0013,1018.5,+12.7,068,0106,1711852593,33.996 64,0013,0017,1018.5,+12.7,068,0103,1711852893,33.991 61,0012,0016,1018.4,+12.7,068,0095,1711853193,33.978 61,0007,0010,1018.7,+12.7,068,0106,1711853493,33.973 64,0014,0018,1018.9,+12.7,068,0097,1711853793,33.961 64,0015,0021,1018.7,+12.7,068,0098,1711854093,33.962 99,0013,0017,1018.7,+12.6,068,0100,1711854393,33.944 61,0009,0012,1018.9,+12.6,068,0081,1711854693,33.933 61,0013,0017,1018.7,+12.6,068,0105,1711854993,33.928 64,0010,0013,1018.8,+12.5,068,0091,1711855293,33.906 64,0012,0016,1019.1,+12.4,069,0102,1711855594,34.058 64,0014,0018,1019.2,+12.4,068,0090,1711855894,34.067 61,0012,0016,1019.2,+12.4,069,0092,1711856194,34.049 64,0015,0021,1019.2,+12.4,069,0104,1711856494,34.049 64,0007,0010,1019.0,+12.5,070,0112,1711856794,34.033 64,0014,0018,1018.9,+12.7,070,0106,1711857094,34.024 64,0013,0017,1019.2,+12.7,070,0109,1711857394,34.021 64,0012,0016,1019.0,+12.8,071,0107,1711857694,34.012 61,0009,0012,1019.3,+12.8,072,0116,1711857994,34.001 61,0011,0015,1019.0,+12.8,072,0094,1711858293,33.983 61,0010,0013,1019.2,+12.8,072,0089,1711858593,33.985 61,0009,0012,1019.3,+12.7,072,0094,1711858893,33.958 61,0015,0021,1019.4,+12.8,072,0120,1711859194,34.093 61,0012,0016,1019.2,+12.7,072,0089,1711859494,34.107 61,0014,0018,1019.3,+12.7,072,0098,1711859794,34.104 61,0011,0015,1019.4,+12.6,072,0106,1711860094,34.096 61,0012,0016,1019.4,+12.6,072,0101,1711860394,34.083 61,0016,0022,1019.7,+12.7,072,0100,1711860694,34.071 64,0011,0015,1019.7,+12.7,073,0111,1711860994,34.06 61,0012,0016,1019.7,+12.7,073,0095,1711861294,34.066 61,0010,0013,1019.4,+12.8,073,0089,1711861594,34.043 64,0014,0018,1019.8,+13.0,073,0104,1711861894,34.036 64,0013,0017,1019.9,+13.0,073,0116,1711862194,34.029 64,0013,0017,1020.0,+13.2,073,0097,1711862494,34.02 64,0015,0021,1020.1,+13.4,074,0099,1711862794,34.144 61,0013,0017,1020.1,+13.4,074,0076,1711863094,34.152 64,0013,0017,1020.2,+13.5,074,0084,1711863394,34.151 61,0013,0017,1020.2,+13.6,074,0098,1711863694,34.139 61,0013,0017,1020.3,+13.8,074,0088,1711863994,34.139 61,0014,0018,1020.0,+14.2,074,0105,1711864294,34.126 61,0010,0013,1020.1,+14.4,075,0089,1711864594,34.114 61,0013,0017,1020.2,+14.7,074,0099,1711864894,34.105 59,0012,0016,1020.0,+14.7,074,0124,1711865194,34.096 59,0013,0017,1020.0,+14.9,074,0094,1711865494,34.088 57,0008,0011,1020.2,+15.1,075,0092,1711865794,34.09 59,0015,0021,1020.0,+15.1,075,0092,1711866094,34.08 59,0013,0017,1020.1,+15.2,075,0091,1711866394,34.209 57,0011,0015,1020.2,+15.3,075,0092,1711866694,34.216 57,0014,0018,1020.4,+15.4,074,0111,1711866994,34.207 59,0011,0015,1020.2,+15.4,075,0090,1711867294,34.187 59,0010,0013,1020.8,+15.2,075,0091,1711867594,34.177 61,0017,0023,1020.6,+15.2,075,0091,1711867894,34.171 59,0012,0016,1020.4,+15.5,075,0096,1711868194,34.164 61,0012,0016,1020.0,+15.7,075,0104,1711868494,34.161 61,0014,0018,1020.2,+15.7,074,0108,1711868794,34.156 61,0016,0022,1020.1,+15.7,074,0083,1711869094,34.146 61,0012,0016,1020.7,+15.9,074,0090,1711869394,34.138 61,0010,0013,1020.8,+16.0,073,0110,1711869694,34.127 61,0010,0013,1020.5,+16.0,073,0101,1711869994,34.254 61,0010,0013,1020.6,+16.2,072,0101,1711870294,34.276 64,0011,0015,1020.6,+16.3,072,0115,1711870594,34.254 64,0012,0016,1020.4,+16.7,071,0102,1711870894,34.253 61,0012,0016,1020.4,+17.0,069,0083,1711871194,34.246 61,0011,0015,1020.4,+17.1,069,0099,1711871494,34.231 61,0010,0013,1020.8,+17.0,069,0089,1711871794,34.22 61,0014,0018,1020.5,+17.1,068,0101,1711872094,34.223 28,0010,0013,1020.5,+17.2,068,0081,1711872394,34.205 61,0011,0015,1020.7,+17.5,067,0096,1711872694,34.195 61,0012,0016,1020.8,+17.4,067,0098,1711872994,34.194 99,0010,0013,1020.6,+17.7,065,0079,1711873294,34.181 61,0010,0013,1020.7,+17.8,065,0104,1711873594,34.298 61,0009,0012,1020.3,+18.3,064,0090,1711873894,34.32 61,0013,0017,1020.5,+18.3,064,0098,1711874194,34.313 61,0013,0017,1020.7,+18.1,065,0093,1711874494,34.309 64,0013,0017,1020.2,+18.2,065,0114,1711874794,34.296 61,0015,0021,1020.4,+18.2,065,0080,1711875094,34.287 64,0015,0021,1020.4,+18.4,064,0093,1711875394,34.274 64,0012,0016,1020.4,+18.3,065,0118,1711875694,34.263 61,0011,0015,1020.2,+18.3,065,0102,1711875994,34.244 64,0015,0021,1020.5,+18.2,065,0115,1711876294,34.234 61,0015,0021,1020.6,+17.9,066,0104,1711876594,34.228 64,0020,0027,1020.7,+18.2,066,0112,1711876894,34.218 61,0012,0016,1020.8,+18.0,066,0101,1711877194,34.341 59,0017,0023,1020.7,+18.2,066,0090,1711877494,34.36 99,0014,0018,1020.7,+18.2,066,0092,1711877794,34.342 61,0014,0018,1020.8,+18.2,065,0108,1711878094,34.333 61,0017,0023,1020.5,+18.3,065,0079,1711878394,34.322 64,0023,0031,1020.6,+18.6,065,0114,1711878694,34.324 64,0013,0017,1020.7,+18.4,065,0099,1711878994,34.307 64,0018,0024,1020.5,+18.7,064,0101,1711879294,34.291 99,0014,0018,1020.4,+19.1,063,0105,1711879594,34.305 64,0011,0015,1020.4,+19.4,062,0099,1711879894,34.287 99,0016,0022,1020.4,+19.4,062,0091,1711880194,34.274 61,0017,0023,1020.4,+19.1,063,0099,1711880494,34.27 64,0016,0022,1020.4,+19.1,063,0105,1711880794,34.398 64,0021,0028,1020.4,+19.3,062,0128,1711881094,34.405 61,0020,0027,1020.3,+19.4,062,0077,1711881394,34.386 61,0013,0017,1020.3,+19.5,062,0109,1711881694,34.384 64,0022,0029,1020.3,+19.4,062,0105,1711881994,34.376 00,0014,0018,1020.3,+19.4,062,0099,1711882294,34.36 64,0020,0027,1019.8,+19.4,063,0112,1711882594,34.36 64,0016,0022,1019.8,+19.8,062,0093,1711882894,34.348 61,0014,0018,1019.9,+20.0,062,0085,1711883194,34.342 64,0013,0017,1020.0,+20.0,062,0094,1711883494,34.328 64,0016,0022,1020.1,+20.3,061,0106,1711883797,37.281 64,0016,0022,1019.8,+20.6,060,0089,1711884094,34.308 61,0013,0017,1019.6,+20.8,060,0109,1711884394,34.431 64,0008,0011,1020.0,+20.7,060,0081,1711884694,34.443 61,0008,0011,1019.9,+20.7,060,0100,1711884994,34.432 61,0007,0010,1020.1,+20.6,060,0109,1711885294,34.419 61,0011,0015,1019.7,+20.9,059,0112,1711885594,34.418 64,0010,0013,1020.0,+20.9,059,0117,1711885894,34.408 64,0007,0010,1020.0,+21.0,059,0083,1711886194,34.397 61,0008,0011,1019.7,+20.9,059,0078,1711886494,34.4 61,0008,0011,1019.6,+21.3,058,0086,1711886794,34.382 61,0012,0016,1019.5,+21.3,058,0088,1711887094,34.388 61,0011,0015,1019.4,+21.4,058,0094,1711887394,34.363 61,0012,0016,1019.6,+21.1,058,0098,1711887694,34.35 61,0011,0015,1019.4,+21.1,059,0090,1711887994,34.474 61,0009,0012,1019.2,+21.3,058,0104,1711888294,34.484 61,0008,0011,1019.4,+21.3,058,0084,1711888594,34.472 99,0014,0018,1019.3,+21.3,058,0116,1711888894,34.477 61,0013,0017,1019.6,+21.3,058,0088,1711889194,34.454 61,0009,0012,1019.2,+21.3,058,0107,1711889494,34.451 61,0009,0012,1019.5,+21.5,057,0103,1711889794,34.44 61,0015,0021,1019.6,+21.1,058,0097,1711890094,34.429 64,0012,0016,1019.2,+21.3,058,0098,1711890394,34.419 64,0016,0022,1019.4,+21.1,058,0084,1711890694,34.406 64,0010,0013,1019.2,+21.2,058,0098,1711890994,34.422 61,0010,0013,1019.3,+21.2,058,0095,1711891294,34.397 61,0011,0015,1019.2,+21.0,058,0094,1711891594,34.52 61,0016,0022,1019.0,+20.9,059,0086,1711891894,34.531 61,0010,0013,1019.1,+20.9,059,0116,1711892194,34.517 61,0010,0013,1018.8,+20.8,059,0099,1711892494,34.514 64,0014,0018,1019.2,+20.7,060,0101,1711892794,34.503 61,0011,0015,1018.9,+20.8,059,0114,1711893094,34.496 61,0013,0017,1019.1,+20.5,061,0094,1711893394,34.494 61,0009,0012,1018.8,+20.5,061,0107,1711893694,34.48 61,0010,0013,1019.0,+20.3,061,0083,1711893994,34.468 61,0011,0015,1018.7,+20.4,061,0095,1711894294,34.46 28,0013,0017,1018.7,+20.4,060,0107,1711894594,34.449 99,0017,0023,1018.5,+20.4,061,0100,1711894894,34.438 64,0017,0023,1018.6,+20.3,061,0109,1711895194,34.568 61,0009,0012,1018.4,+20.3,061,0093,1711895494,34.574 61,0010,0013,1018.5,+20.2,062,0096,1711895794,34.561 28,0011,0015,1018.5,+20.0,063,0096,1711896094,34.556 61,0016,0022,1018.2,+20.0,063,0116,1711896394,34.557 61,0012,0016,1018.4,+19.9,063,0084,1711896694,34.545 64,0010,0013,1018.3,+19.9,063,0110,1711896994,34.533 61,0013,0017,1018.3,+19.9,064,0118,1711897294,34.533 64,0016,0022,1018.5,+19.8,064,0108,1711897594,34.517 61,0018,0024,1018.7,+19.7,064,0108,1711897894,34.501 61,0013,0017,1018.7,+19.7,064,0085,1711898194,34.501 61,0013,0017,1018.6,+19.4,065,0102,1711898494,34.48 61,0014,0018,1018.9,+19.4,065,0091,1711898794,34.602 61,0014,0018,1018.5,+19.3,065,0103,1711899094,34.624 64,0017,0023,1018.6,+19.2,066,0093,1711899394,34.613 28,0015,0021,1018.7,+19.1,066,0090,1711899694,34.608 64,0019,0026,1018.7,+19.0,067,0106,1711899994,34.602 61,0014,0018,1018.4,+18.9,067,0114,1711900294,34.597 64,0016,0022,1018.6,+18.8,068,0096,1711900594,34.581 30,0013,0017,1018.7,+18.6,069,0104,1711900894,34.568 61,0022,0029,1018.5,+18.6,069,0084,1711901194,34.57 61,0021,0028,1018.6,+18.5,070,0083,1711901494,34.556 99,0014,0018,1018.1,+18.4,070,0082,1711901794,34.544 30,0015,0021,1018.4,+18.2,070,0104,1711902094,34.527 61,0015,0021,1018.3,+18.0,069,0104,1711902394,34.654 61,0017,0023,1018.3,+18.0,070,0082,1711902694,34.667 61,0021,0028,1018.6,+17.9,070,0086,1711902994,34.667 61,0018,0024,1018.7,+17.9,071,0082,1711903294,34.655 61,0014,0018,1018.4,+17.8,071,0084,1711903594,34.65 61,0011,0015,1018.5,+17.5,071,0087,1711903894,34.632 61,0018,0024,1018.6,+17.5,071,0075,1711904194,34.62 61,0017,0023,1018.7,+17.4,071,0104,1711904494,34.621 61,0016,0022,1018.8,+17.2,072,0101,1711904794,34.602 59,0012,0016,1018.4,+17.2,072,0100,1711905094,34.592 64,0014,0018,1018.5,+16.9,072,0086,1711905394,34.574 61,0016,0022,1018.5,+16.9,072,0095,1711905694,34.57 59,0016,0022,1018.7,+16.9,072,0105,1711905994,34.696 59,0018,0024,1018.5,+16.7,072,0099,1711906294,34.722 99,0012,0016,1018.6,+16.7,072,0090,1711906594,34.713 59,0015,0021,1018.7,+16.6,072,0097,1711906894,34.696 59,0014,0018,1018.8,+16.6,072,0092,1711907194,34.701 59,0016,0022,1018.8,+16.5,072,0089,1711907494,34.687 59,0011,0015,1018.8,+16.4,072,0112,1711907794,34.676 59,0014,0018,1018.8,+16.4,072,0094,1711908094,34.655 57,0012,0016,1018.8,+16.4,073,0100,1711908394,34.647 59,0013,0017,1019.0,+16.3,073,0094,1711908694,34.646 59,0010,0013,1019.0,+16.2,072,0088,1711908994,34.629 99,0015,0021,1018.9,+16.0,072,0111,1711909294,34.622 57,0011,0015,1019.2,+15.9,072,0093,1711909594,34.741 57,0012,0016,1019.2,+16.0,072,0107,1711909894,34.749 57,0015,0021,1019.0,+15.9,072,0096,1711910194,34.752 57,0011,0015,1019.2,+15.8,072,0107,1711910494,34.74 00,0012,0016,1019.2,+15.8,072,0092,1711910794,34.725 59,0013,0017,1019.3,+15.7,072,0095,1711911094,34.726 57,0015,0021,1019.3,+15.7,072,0083,1711911394,34.712 57,0010,0013,1019.3,+15.7,072,0082,1711911694,34.697 57,0016,0022,1019.2,+15.7,072,0091,1711911994,34.703 57,0010,0013,1019.2,+15.6,072,0098,1711912294,34.693 57,0014,0018,1019.0,+15.6,072,0116,1711912594,34.678 57,0018,0024,1019.1,+15.6,073,0102,1711912894,34.672 57,0016,0022,1019.1,+15.6,073,0117,1711913194,34.788 59,0013,0017,1019.1,+15.6,074,0090,1711913494,34.805 61,0013,0017,1019.2,+15.6,074,0110,1711913794,34.823 59,0011,0015,1019.0,+15.6,075,0097,1711914094,34.79 59,0015,0021,1019.1,+15.5,075,0086,1711914394,34.783 59,0011,0015,1019.1,+15.5,074,0076,1711914694,34.776 61,0013,0017,1019.3,+15.4,074,0104,1711914994,34.752 59,0012,0016,1019.3,+15.3,074,0099,1711915294,34.747 59,0013,0017,1019.3,+15.3,074,0103,1711915594,34.741 61,0010,0013,1019.1,+15.2,074,0099,1711915894,34.737 59,0011,0015,1019.5,+15.2,074,0113,1711916194,34.735 61,0013,0017,1019.1,+15.2,074,0101,1711916494,34.714 59,0013,0017,1019.0,+15.2,074,0098,1711916794,34.838 59,0011,0015,1019.0,+15.2,074,0119,1711917094,34.86 59,0011,0015,1019.5,+15.1,074,0101,1711917394,34.863 59,0009,0012,1019.3,+15.0,073,0112,1711917694,34.834 61,0012,0016,1019.0,+14.8,073,0104,1711917994,34.839 35,0012,0016,1019.1,+14.9,073,0114,1711918294,34.826 61,0012,0016,1019.0,+14.9,073,0078,1711918894,34.814 61,0008,0011,1019.3,+14.8,073,0112,1711919194,34.801 61,0011,0015,1019.3,+14.8,073,0111,1711919494,34.789 61,0009,0012,1019.2,+14.8,073,0094,1711919794,34.787 61,0008,0011,1019.2,+14.7,073,0109,1711920094,34.776 61,0009,0012,1019.3,+14.7,073,0102,1711920394,34.885 61,0011,0015,1019.1,+14.5,073,0097,1711920694,34.917 61,0015,0021,1019.3,+14.5,072,0111,1711921294,34.904 61,0007,0010,1019.1,+14.4,072,0105,1711921594,34.899 61,0007,0010,1019.2,+14.3,071,0104,1711921894,34.886 61,0012,0016,1019.4,+14.4,071,0119,1711922194,34.863 99,0012,0016,1019.6,+14.3,071,0091,1711922494,34.853 61,0010,0013,1019.3,+14.3,070,0103,1711922794,34.851 59,0010,0013,1019.5,+14.2,070,0090,1711923094,34.829 61,0012,0016,1019.5,+14.1,070,0086,1711923394,34.825 61,0008,0011,1019.1,+14.1,070,0095,1711923694,34.827 61,0011,0015,1019.4,+14.0,070,0119,1711923994,34.951 61,0006,0008,1019.4,+14.1,070,0091,1711924294,34.95 61,0010,0013,1019.1,+14.1,070,0093,1711924594,34.944 61,0010,0013,1019.3,+14.1,070,0118,1711924894,34.94 64,0012,0016,1019.2,+14.1,069,0102,1711925194,34.942 61,0006,0008,1019.5,+14.0,070,0114,1711925494,34.923 61,0007,0010,1019.2,+14.1,070,0111,1711925794,34.914 61,0007,0010,1019.6,+13.9,070,0109,1711926094,34.904 61,0009,0012,1019.6,+14.0,070,0103,1711926394,34.899 61,0010,0013,1019.6,+13.9,070,0083,1711926694,34.888 61,0009,0012,1019.7,+13.9,069,0092,1711926994,34.879 61,0006,0008,1019.6,+13.9,069,0090,1711927294,34.872 61,0007,0010,1019.5,+14.0,069,0098,1711927595,35 61,0008,0011,1019.5,+13.9,069,0092,1711927895,35.013 99,0012,0016,1019.5,+13.9,069,0111,1711928195,35.005 61,0012,0016,1019.3,+13.9,069,0102,1711928495,35.005 61,0012,0016,1019.4,+13.9,069,0093,1711928794,34.993 59,0009,0012,1019.3,+13.9,069,0090,1711929094,34.965 61,0012,0016,1019.3,+13.9,069,0097,1711929394,34.96 99,0013,0017,1019.4,+13.8,070,0101,1711929694,34.946 61,0010,0013,1018.9,+13.7,070,0118,1711929994,34.95 59,0010,0013,1019.1,+13.8,070,0106,1711930294,34.939 61,0017,0023,1019.2,+13.8,070,0096,1711930594,34.927 61,0009,0012,1018.7,+13.7,070,0103,1711930894,34.926 59,0009,0012,1018.8,+13.7,070,0097,1711931195,35.057 64,0009,0012,1019.0,+13.6,070,0092,1711931495,35.063 61,0009,0012,1018.9,+13.7,070,0096,1711931795,35.065 64,0012,0016,1018.9,+13.6,070,0100,1711932095,35.048 61,0017,0023,1018.7,+13.6,070,0094,1711932395,35.037 61,0012,0016,1018.9,+13.6,071,0116,1711932695,35.029 59,0008,0011,1018.9,+13.6,071,0106,1711932995,35.016 61,0009,0012,1018.8,+13.6,071,0105,1711933295,35.017 61,0008,0011,1018.9,+13.6,071,0087,1711933595,35.003 59,0012,0016,1018.9,+13.7,071,0103,1711933894,34.997 61,0011,0015,1019.0,+13.6,071,0092,1711934194,34.98 59,0009,0012,1018.7,+13.7,071,0091,1711934494,34.979 61,0009,0012,1018.9,+13.6,071,0106,1711934795,35.112 61,0016,0022,1018.9,+13.6,071,0103,1711935095,35.126 99,0017,0023,1018.8,+13.6,071,0092,1711935395,35.116 33,0012,0016,1018.8,+13.5,071,0111,1711935695,35.112 61,0011,0015,1018.7,+13.5,071,0097,1711935995,35.096 61,0012,0016,1018.7,+13.5,071,0110,1711936295,35.078 61,0011,0015,1019.1,+13.4,071,0096,1711936595,35.074 99,0009,0012,1019.2,+13.4,071,0102,1711936895,35.055 61,0015,0021,1019.0,+13.4,072,0096,1711937195,35.051 61,0010,0013,1018.7,+13.5,072,0107,1711937495,35.042 59,0011,0015,1019.1,+13.4,072,0122,1711937795,35.045 61,0010,0013,1019.1,+13.4,072,0084,1711938095,35.036 61,0013,0017,1018.9,+13.4,072,0103,1711938395,35.161 61,0009,0012,1018.8,+13.3,072,0099,1711938695,35.167 35,0009,0012,1019.0,+13.2,073,0096,1711938995,35.171 00,0010,0013,1018.8,+13.3,073,0081,1711939295,35.161 64,0012,0016,1018.9,+13.3,073,0102,1711939595,35.147 64,0010,0013,1019.0,+13.4,073,0080,1711939895,35.148 61,0016,0022,1018.8,+13.2,073,0092,1711940195,35.134 66,0011,0015,1018.9,+13.2,073,0098,1711940495,35.127 61,0011,0015,1019.0,+13.2,073,0099,1711940795,35.122 64,0013,0017,1018.9,+13.3,074,0106,1711941095,35.11 61,0012,0016,1018.8,+13.2,074,0091,1711941395,35.107 64,0012,0016,1018.8,+13.2,073,0087,1711941695,35.09 64,0019,0026,1018.8,+13.1,073,0100,1711941995,35.223 64,0010,0013,1018.8,+13.1,073,0102,1711942295,35.238 66,0012,0016,1018.8,+13.2,074,0091,1711942595,35.222 64,0012,0016,1018.7,+13.2,074,0081,1711942895,35.213 64,0009,0012,1018.6,+13.1,073,0083,1711943195,35.227 64,0014,0018,1018.9,+13.0,073,0102,1711943495,35.202 70,0014,0018,1018.8,+13.0,073,0096,1711943795,35.187 64,0019,0026,1018.9,+12.9,073,0113,1711944095,35.176 99,0013,0017,1019.0,+12.9,073,0100,1711944395,35.161 64,0009,0012,1019.0,+13.0,073,0104,1711944695,35.156 61,0022,0029,1019.0,+12.9,073,0102,1711944995,35.146 64,0016,0022,1019.4,+12.9,073,0082,1711945295,35.143 64,0017,0023,1019.3,+12.8,073,0114,1711945595,35.264 64,0015,0021,1019.2,+12.8,073,0115,1711945895,35.284 64,0017,0023,1019.3,+12.7,073,0095,1711946195,35.278 64,0017,0023,1019.2,+12.8,074,0100,1711946495,35.262 61,0023,0031,1019.4,+12.9,074,0092,1711946795,35.251 35,0012,0016,1019.5,+12.9,074,0105,1711947095,35.248 61,0017,0023,1019.1,+13.0,074,0108,1711947395,35.241 64,0022,0029,1019.1,+13.1,074,0083,1711947695,35.238 64,0017,0023,1019.3,+13.1,074,0076,1711947995,35.225 61,0022,0029,1019.2,+13.2,075,0089,1711948295,35.22 61,0019,0026,1019.4,+13.2,075,0099,1711948595,35.212 64,0018,0024,1019.2,+13.3,075,0101,1711948895,35.199 64,0019,0026,1019.3,+13.5,074,0100,1711949195,35.323 61,0016,0022,1019.5,+13.6,074,0100,1711949495,35.344 64,0011,0015,1019.5,+13.8,075,0079,1711949795,35.333 61,0017,0023,1019.6,+14.0,075,0081,1711950095,35.337 61,0015,0021,1019.4,+14.1,075,0099,1711950395,35.313 64,0013,0017,1019.4,+14.3,075,0126,1711950695,35.308 57,0015,0021,1019.4,+14.5,075,0115,1711950995,35.295 61,0010,0013,1019.4,+14.7,075,0089,1711951295,35.287 59,0009,0012,1019.5,+14.7,076,0098,1711951595,35.286 99,0012,0016,1019.4,+14.9,076,0100,1711951895,35.278 61,0012,0016,1019.5,+15.0,076,0094,1711952195,35.272 57,0009,0012,1019.2,+15.1,076,0098,1711952495,35.26 59,0011,0015,1019.2,+15.3,076,0092,1711952795,35.382 99,0015,0021,1019.5,+15.4,077,0090,1711953095,35.389 57,0010,0013,1019.5,+15.6,077,0097,1711953395,35.38 57,0010,0013,1019.4,+15.7,076,0109,1711953695,35.372 33,0013,0017,1019.8,+15.8,077,0091,1711953995,35.366 57,0011,0015,1019.8,+15.8,076,0084,1711954295,35.363 59,0015,0021,1019.6,+16.0,076,0101,1711954595,35.346 57,0010,0013,1019.6,+16.1,076,0100,1711954895,35.338 61,0012,0016,1019.7,+16.2,076,0094,1711955195,35.339 61,0013,0017,1019.6,+16.4,075,0099,1711955495,35.329 99,0014,0018,1019.7,+16.4,075,0096,1711955795,35.318 61,0012,0016,1019.8,+16.7,075,0109,1711956095,35.308 61,0016,0022,1019.6,+16.7,075,0112,1711956395,35.434 61,0012,0016,1019.8,+16.9,075,0111,1711956695,35.439 61,0011,0015,1019.7,+17.1,074,0091,1711956995,35.45 61,0015,0021,1019.7,+17.1,074,0095,1711957295,35.425 64,0015,0021,1019.7,+17.2,074,0116,1711957595,35.411 64,0016,0022,1019.9,+17.4,073,0095,1711957895,35.411 61,0016,0022,1019.9,+17.5,073,0099,1711958495,35.4 61,0014,0018,1019.8,+17.7,072,0092,1711958795,35.389 61,0017,0023,1019.7,+17.9,071,0103,1711959095,35.377 61,0015,0021,1019.7,+18.0,071,0102,1711959395,35.37 61,0018,0024,1019.7,+18.0,070,0116,1711959695,35.353 61,0020,0027,1019.5,+18.1,070,0092,1711959995,35.485 61,0018,0024,1019.2,+18.2,070,0086,1711960295,35.483 61,0016,0022,1019.4,+18.5,069,0096,1711960595,35.465 61,0020,0027,1019.3,+18.6,068,0089,1711960895,35.468 61,0012,0016,1019.5,+18.7,067,0103,1711961195,35.463 61,0015,0021,1019.5,+19.1,066,0098,1711961495,35.449 61,0012,0016,1019.3,+19.3,065,0081,1711961795,35.434 64,0016,0022,1019.5,+19.7,064,0104,1711962095,35.428 61,0017,0023,1019.2,+19.5,064,0092,1711962395,35.427 61,0016,0022,1019.5,+19.7,064,0100,1711962695,35.424 61,0019,0026,1019.2,+20.0,063,0091,1711962995,35.405 61,0018,0024,1019.4,+20.4,063,0103,1711963295,35.391 61,0012,0016,1019.5,+20.5,062,0116,1711963595,35.521 61,0011,0015,1019.4,+20.4,062,0089,1711963895,35.532 61,0015,0021,1019.4,+20.7,062,0101,1711964195,35.522 61,0008,0011,1019.3,+20.7,061,0097,1711964495,35.514 99,0010,0013,1019.2,+20.8,061,0088,1711964795,35.502 61,0009,0012,1018.9,+20.8,061,0089,1711965095,35.493 25,0013,0017,1019.0,+20.9,060,0115,1711965395,35.482 61,0008,0011,1019.2,+21.1,060,0110,1711965695,35.473 61,0013,0017,1018.9,+21.4,059,0084,1711965995,35.463 61,0011,0015,1018.9,+21.1,060,0096,1711966295,35.46 61,0012,0016,1018.7,+21.4,060,0076,1711966595,35.452 25,0011,0015,1018.9,+21.4,059,0105,1711966895,35.439 61,0011,0015,1018.6,+21.7,059,0096,1711967195,35.556 61,0007,0010,1018.5,+22.0,058,0087,1711967495,35.58 61,0010,0013,1018.9,+21.9,058,0087,1711967795,35.578 61,0014,0018,1018.6,+22.4,056,0090,1711968095,35.57 61,0015,0021,1018.6,+22.4,057,0100,1711968395,35.555 61,0020,0027,1018.6,+22.2,058,0097,1711968695,35.545 61,0020,0027,1018.6,+22.2,057,0097,1711968995,35.536 30,0045,0060,1018.3,+22.3,057,0100,1711969295,35.526 59,0061,0081,1018.2,+22.7,056,0098,1711969595,35.521 61,0032,0044,1018.2,+22.5,057,0098,1711969895,35.508 61,0015,0021,1018.3,+22.4,056,0094,1711970195,35.497 61,0022,0029,1018.0,+22.1,058,0075,1711970495,35.481 61,0013,0017,1017.9,+21.9,058,0099,1711970795,35.609 59,0015,0021,1018.1,+22.1,058,0094,1711971095,35.619 61,0018,0024,1017.8,+22.2,058,0103,1711971395,35.615 59,0008,0011,1018.0,+22.1,058,0083,1711971695,35.595 61,0020,0027,1018.2,+22.1,058,0114,1711971995,35.598 61,0015,0021,1018.1,+22.0,059,0090,1711972295,35.59 61,0011,0015,1018.0,+21.9,059,0094,1711972595,35.579 61,0015,0021,1018.0,+21.9,059,0098,1711972895,35.563 61,0015,0021,1017.8,+22.0,059,0109,1711973195,35.548 61,0019,0026,1017.9,+22.1,059,0105,1711973495,35.543 61,0015,0021,1017.6,+22.2,059,0102,1711973795,35.533 61,0015,0021,1017.7,+22.3,058,0089,1711974095,35.518 61,0019,0026,1017.9,+22.1,059,0091,1711974395,35.652 59,0014,0018,1017.7,+22.4,058,0100,1711974695,35.658 61,0014,0018,1017.6,+22.1,058,0078,1711974995,35.652 59,0015,0021,1017.7,+22.5,057,0092,1711975295,35.653 61,0015,0021,1017.3,+22.5,058,0089,1711975595,35.64 61,0018,0024,1017.4,+22.6,057,0095,1711975895,35.619 61,0015,0021,1017.2,+22.6,057,0095,1711976195,35.622 61,0065,0088,1017.1,+22.7,057,0097,1711976495,35.608 61,0101,0135,1017.2,+22.9,056,0094,1711976795,35.607 61,0045,0060,1017.1,+22.6,056,0104,1711977095,35.596 23,0035,0048,1017.2,+23.0,056,0098,1711977395,35.582 61,0031,0043,1016.9,+22.7,056,0102,1711977695,35.566 61,0022,0029,1016.9,+22.7,057,0082,1711977995,35.69 61,0035,0048,1016.9,+22.9,056,0108,1711978295,35.711 61,0078,0106,1016.9,+22.9,056,0102,1711978595,35.71 61,0052,0070,1016.7,+23.2,055,0106,1711978895,35.691 61,0050,0068,1016.7,+22.8,056,0107,1711979195,35.676 61,0030,0042,1016.9,+22.2,057,0092,1711979495,35.672 61,0042,0057,1016.7,+22.5,057,0097,1711979795,35.666 64,0052,0070,1016.6,+22.1,058,0123,1711980095,35.656 59,0042,0057,1016.6,+22.1,058,0099,1711980395,35.647 61,0046,0063,1016.4,+21.9,058,0095,1711980695,35.639 61,0027,0037,1016.6,+21.7,059,0088,1711980995,35.629 99,0029,0039,1016.7,+21.4,059,0101,1711981295,35.617 64,0018,0024,1016.5,+21.5,059,0102,1711981595,35.735 59,0016,0022,1016.7,+21.5,060,0095,1711981895,35.753 61,0022,0029,1016.5,+21.3,060,0094,1711982195,35.739 61,0017,0023,1016.6,+20.9,061,0098,1711982495,35.716 57,0013,0017,1016.9,+20.3,063,0108,1711982795,35.722 61,0012,0016,1016.6,+20.4,063,0098,1711983095,35.71 61,0013,0017,1016.4,+20.4,063,0086,1711983395,35.705 61,0017,0023,1016.3,+20.3,063,0109,1711983695,35.698 61,0019,0026,1016.2,+20.3,063,0073,1711983995,35.686 61,0022,0029,1016.7,+20.2,063,0078,1711984295,35.677 59,0012,0016,1016.4,+19.9,065,0100,1711984595,35.664 64,0013,0017,1016.4,+19.8,065,0099,1711984895,35.659 61,0011,0015,1016.1,+19.5,066,0107,1711985195,35.787 61,0008,0011,1016.1,+19.5,066,0098,1711985495,35.797 61,0012,0016,1016.5,+19.4,067,0108,1711985795,35.785 61,0008,0011,1016.1,+19.3,067,0097,1711986095,35.771 61,0008,0011,1015.8,+19.2,067,0095,1711986395,35.762 99,0010,0013,1016.1,+19.1,068,0115,1711986695,35.754 61,0010,0013,1016.2,+19.0,068,0096,1711986995,35.735 61,0012,0016,1016.3,+19.0,068,0105,1711987295,35.725 61,0009,0012,1016.1,+18.8,068,0097,1711987595,35.728 61,0006,0008,1016.1,+18.8,069,0111,1711987895,35.717 61,0009,0012,1016.1,+18.6,069,0100,1711988195,35.697 61,0013,0017,1016.0,+18.5,070,0100,1711988495,35.695 61,0011,0015,1016.0,+18.4,070,0094,1711988795,35.822 64,0009,0012,1015.9,+18.4,070,0103,1711989095,35.833 61,0012,0016,1015.9,+18.1,071,0104,1711989395,35.817 61,0010,0013,1015.9,+18.1,071,0107,1711989695,35.811 61,0009,0012,1015.8,+18.0,071,0096,1711989995,35.801 28,0008,0011,1015.8,+17.8,072,0096,1711990295,35.792 59,0007,0010,1015.9,+17.8,072,0104,1711990595,35.782 59,0013,0017,1015.5,+17.6,072,0089,1711990895,35.78 61,0010,0013,1015.8,+17.5,072,0095,1711991195,35.762 99,0010,0013,1015.5,+17.6,072,0097,1711991495,35.748 61,0011,0015,1015.8,+17.5,073,0097,1711991795,35.745 59,0010,0013,1015.7,+17.5,073,0094,1711992095,35.74 59,0010,0013,1015.6,+17.5,073,0125,1711992395,35.865 59,0011,0015,1015.9,+17.4,074,0095,1711992695,35.879 59,0010,0013,1015.7,+17.2,074,0105,1711992995,35.867 57,0016,0022,1015.8,+17.3,074,0093,1711993295,35.862 30,0011,0015,1015.8,+17.2,074,0106,1711993595,35.848 59,0011,0015,1015.9,+17.1,074,0094,1711993895,35.837 59,0011,0015,1015.7,+16.9,075,0102,1711994195,35.822 59,0012,0016,1015.7,+16.9,075,0095,1711994495,35.813 59,0010,0013,1015.9,+16.8,075,0098,1711994795,35.801 59,0013,0017,1016.0,+16.7,074,0096,1711995095,35.796 59,0015,0021,1015.8,+16.6,074,0099,1711995395,35.794 57,0008,0011,1016.0,+16.5,074,0099,1711995695,35.78 57,0009,0012,1015.8,+16.4,074,0094,1711995995,35.91 59,0008,0011,1015.7,+16.4,074,0104,1711996295,35.914 59,0013,0017,1015.8,+16.3,073,0105,1711996595,35.901 57,0011,0015,1015.8,+16.2,073,0094,1711996895,35.892 57,0011,0015,1015.9,+16.0,072,0092,1711997195,35.89 59,0011,0015,1015.8,+15.9,072,0100,1711997495,35.881 99,0013,0017,1015.7,+15.9,072,0099,1711997795,35.87 57,0015,0021,1015.8,+15.9,072,0098,1711998095,35.873 59,0014,0018,1015.6,+15.8,072,0104,1711998395,35.857 59,0016,0022,1015.5,+15.7,072,0094,1711998695,35.852 57,0015,0021,1015.6,+15.7,072,0079,1711998995,35.848 57,0028,0038,1015.5,+15.7,072,0093,1711999295,35.836 57,0017,0023,1015.4,+15.6,072,0112,1711999595,35.964 57,0020,0027,1015.7,+15.5,072,0089,1711999895,35.984 57,0016,0022,1015.5,+15.4,072,0108,1712000195,35.98 59,0015,0021,1015.5,+15.5,072,0112,1712000495,35.954 57,0015,0021,1015.4,+15.4,072,0091,1712000795,35.941 57,0034,0047,1015.3,+15.4,072,0087,1712001095,35.93 57,0016,0022,1015.1,+15.3,072,0118,1712001395,35.921 57,0016,0022,1015.3,+15.3,072,0098,1712001695,35.925 59,0012,0016,1015.3,+15.2,072,0106,1712001995,35.909 59,0022,0029,1015.1,+15.2,072,0109,1712002295,35.903 59,0015,0021,1015.3,+15.2,072,0097,1712002595,35.884 59,0018,0024,1015.2,+15.1,071,0082,1712002895,35.878 59,0016,0022,1015.4,+15.0,072,0089,1712003196,36.004 59,0016,0022,1015.2,+15.1,071,0104,1712003496,36.009 59,0021,0028,1015.1,+15.0,072,0104,1712003795,35.999 59,0019,0026,1015.2,+14.9,072,0103,1712004095,35.997 59,0013,0017,1015.1,+14.7,071,0101,1712004395,35.988 59,0014,0018,1015.1,+14.7,071,0090,1712004695,35.988 61,0023,0031,1015.1,+14.7,070,0108,1712004995,35.985 59,0016,0022,1014.9,+14.7,070,0106,1712005295,35.967 61,0015,0021,1014.9,+14.7,070,0096,1712005595,35.953 59,0012,0016,1014.8,+14.7,070,0113,1712005895,35.953 59,0020,0027,1014.9,+14.7,070,0086,1712006195,35.941 61,0012,0016,1014.6,+14.6,070,0085,1712006495,35.933 59,0011,0015,1014.7,+14.5,070,0092,1712006796,36.062 59,0010,0013,1014.6,+14.6,070,0111,1712007096,36.079 30,0022,0029,1014.4,+14.6,071,0119,1712007396,36.059 59,0014,0018,1014.4,+14.5,071,0092,1712007696,36.055 59,0013,0017,1014.3,+14.5,070,0096,1712007996,36.048 99,0011,0015,1014.7,+14.5,071,0078,1712008296,36.033 59,0013,0017,1014.7,+14.4,071,0102,1712008596,36.034 61,0012,0016,1014.5,+14.4,071,0100,1712008896,36.021 59,0013,0017,1014.2,+14.4,071,0101,1712009196,36.017 61,0017,0023,1014.1,+14.4,071,0094,1712009496,36.009 61,0013,0017,1014.1,+14.4,071,0102,1712009796,36.004 59,0013,0017,1014.1,+14.4,071,0093,1712010095,35.994 61,0015,0021,1014.2,+14.5,071,0108,1712010396,36.109 59,0014,0018,1014.1,+14.4,071,0099,1712010696,36.126 57,0012,0016,1014.0,+14.3,072,0108,1712010996,36.117 61,0022,0029,1013.9,+14.3,072,0099,1712011296,36.102 61,0011,0015,1014.0,+14.3,072,0108,1712011596,36.091 61,0011,0015,1014.1,+14.3,072,0097,1712011896,36.097 61,0015,0021,1014.0,+14.3,072,0095,1712012196,36.085 99,0015,0021,1013.9,+14.3,072,0084,1712012496,36.077 61,0009,0012,1013.8,+14.3,072,0077,1712012796,36.075 61,0016,0022,1013.8,+14.3,072,0087,1712013096,36.056 61,0010,0013,1013.7,+14.2,072,0084,1712013396,36.053 61,0018,0024,1013.8,+14.2,072,0106,1712013696,36.035 61,0015,0021,1013.8,+14.1,072,0096,1712013996,36.164 61,0016,0022,1013.6,+14.1,072,0093,1712014296,36.183 61,0016,0022,1014.1,+14.0,072,0106,1712014596,36.175 61,0011,0015,1014.1,+14.0,072,0105,1712014896,36.163 61,0014,0018,1013.8,+13.9,072,0108,1712015196,36.164 61,0012,0016,1013.8,+13.9,072,0084,1712015496,36.159 61,0012,0016,1013.9,+13.9,072,0090,1712015796,36.14 61,0014,0018,1013.8,+14.0,072,0107,1712016096,36.138 61,0014,0018,1014.0,+13.9,072,0089,1712016396,36.136 64,0010,0013,1013.8,+13.9,072,0092,1712016696,36.127 61,0013,0017,1013.8,+13.9,072,0103,1712016996,36.118 99,0011,0015,1013.8,+13.8,072,0097,1712017296,36.103 61,0015,0021,1013.5,+13.9,072,0097,1712017596,36.228 61,0014,0018,1013.3,+13.9,072,0098,1712017896,36.225 64,0009,0012,1013.3,+13.9,072,0096,1712018196,36.227 61,0016,0022,1013.4,+13.7,072,0101,1712018496,36.218 61,0011,0015,1013.3,+13.7,072,0117,1712018796,36.217 61,0012,0016,1013.2,+13.8,072,0103,1712019096,36.203 61,0010,0013,1013.2,+13.8,072,0100,1712019396,36.189 99,0011,0015,1012.9,+13.7,072,0088,1712019696,36.184 61,0016,0022,1013.0,+13.7,072,0098,1712019996,36.177 64,0015,0021,1012.9,+13.5,073,0108,1712020296,36.16 99,0016,0022,1012.6,+13.6,073,0098,1712020596,36.149 61,0014,0018,1012.6,+13.6,073,0101,1712020896,36.14 64,0012,0016,1012.5,+13.6,072,0090,1712021196,36.266 64,0015,0021,1012.5,+13.5,072,0101,1712021496,36.289 66,0015,0021,1012.8,+13.5,072,0113,1712021796,36.284 64,0018,0024,1012.9,+13.4,073,0087,1712022096,36.278 61,0012,0016,1013.1,+13.5,072,0081,1712022396,36.265 61,0019,0026,1013.0,+13.4,072,0091,1712022696,36.26 61,0019,0026,1013.3,+13.3,072,0089,1712022996,36.248 64,0015,0021,1013.6,+13.4,072,0102,1712023296,36.24 66,0013,0017,1013.3,+13.4,073,0112,1712023596,36.229 35,0012,0016,1013.0,+13.5,073,0089,1712023896,36.223 64,0011,0015,1013.1,+13.5,073,0101,1712024196,36.218 64,0014,0018,1012.9,+13.5,073,0110,1712024496,36.21 64,0018,0024,1012.8,+13.4,073,0096,1712024796,36.334 99,0014,0018,1013.0,+13.4,073,0112,1712025096,36.334 99,0016,0022,1013.2,+13.5,073,0114,1712025396,36.333 64,0017,0023,1013.1,+13.5,073,0108,1712025696,36.323 99,0013,0017,1012.9,+13.5,074,0097,1712025996,36.322 64,0013,0017,1013.0,+13.5,073,0096,1712026296,36.306 64,0021,0028,1013.0,+13.5,074,0100,1712026596,36.293 64,0014,0018,1013.0,+13.5,074,0109,1712026896,36.295 61,0021,0028,1012.8,+13.4,074,0086,1712027196,36.29 64,0015,0021,1012.3,+13.3,073,0093,1712027496,36.279 64,0017,0023,1012.5,+13.2,073,0110,1712027796,36.274 99,0014,0018,1012.6,+13.2,073,0097,1712028096,36.264 64,0012,0016,1012.7,+13.2,073,0094,1712028396,36.387 99,0012,0016,1012.8,+13.2,073,0101,1712028696,36.405 64,0009,0012,1013.0,+13.2,073,0106,1712028996,36.386 64,0018,0024,1012.6,+13.2,074,0109,1712029296,36.386 61,0012,0016,1012.4,+13.3,074,0096,1712029596,36.368 64,0011,0015,1012.8,+13.4,074,0098,1712029896,36.356 64,0013,0017,1012.4,+13.3,074,0083,1712030196,36.342 64,0016,0022,1012.4,+13.3,074,0097,1712030496,36.346 64,0014,0018,1012.7,+13.4,074,0099,1712030796,36.337 61,0012,0016,1012.6,+13.4,074,0108,1712031096,36.329 64,0020,0027,1012.7,+13.3,074,0098,1712031396,36.316 59,0011,0015,1012.7,+13.3,074,0100,1712031696,36.308 61,0011,0015,1012.9,+13.3,074,0091,1712031996,36.428 61,0016,0022,1012.5,+13.2,074,0104,1712032296,36.452 61,0013,0017,1012.8,+13.4,074,0116,1712032596,36.444 61,0013,0017,1012.6,+13.4,074,0092,1712032896,36.429 61,0016,0022,1012.5,+13.5,074,0119,1712033196,36.42 66,0022,0029,1012.5,+13.5,074,0078,1712033496,36.406 61,0015,0021,1012.5,+13.6,075,0095,1712033796,36.407 61,0021,0028,1012.3,+14.0,076,0092,1712034096,36.39 61,0016,0022,1012.4,+13.9,076,0105,1712034396,36.382 61,0016,0022,1012.2,+13.9,075,0087,1712034696,36.374 61,0045,0060,1012.4,+14.1,075,0100,1712034996,36.353 61,0030,0042,1012.6,+14.3,075,0117,1712035296,36.35 61,0025,0034,1012.6,+14.4,075,0103,1712035596,36.481 59,0023,0031,1012.5,+14.7,076,0109,1712035896,36.482 59,0017,0023,1012.5,+14.9,077,0102,1712036196,36.491 59,0016,0022,1012.7,+15.2,077,0084,1712036496,36.48 59,0018,0024,1012.3,+15.2,077,0090,1712036796,36.467 59,0014,0018,1012.3,+15.3,077,0089,1712037096,36.461 57,0023,0031,1012.3,+15.4,077,0108,1712037396,36.451 57,0018,0024,1012.2,+15.6,077,0078,1712037696,36.439 54,0016,0022,1012.4,+16.2,077,0088,1712037996,36.431 57,0020,0027,1012.2,+16.1,076,0088,1712038296,36.433 57,0013,0017,1012.1,+16.4,076,0101,1712038596,36.416 59,0020,0027,1011.9,+17.0,076,0097,1712038896,36.408 57,0018,0024,1012.0,+17.3,076,0120,1712039196,36.532 99,0020,0027,1012.4,+17.5,073,0100,1712039496,36.539 59,0016,0022,1012.3,+17.7,072,0086,1712039796,36.541 99,0024,0032,1012.3,+17.7,071,0103,1712040096,36.528 61,0017,0023,1012.3,+17.9,071,0091,1712040396,36.526 61,0014,0018,1013.0,+17.9,071,0106,1712040696,36.519 99,0016,0022,1012.8,+18.1,070,0094,1712040996,36.497 61,0014,0018,1012.8,+18.5,069,0099,1712041296,36.486 61,0018,0024,1012.5,+18.9,067,0108,1712041596,36.48 61,0024,0032,1012.7,+18.9,064,0089,1712041896,36.472 61,0022,0029,1012.5,+19.0,064,0113,1712042196,36.456 61,0013,0017,1012.7,+19.2,064,0096,1712042496,36.452 61,0019,0026,1012.7,+19.1,064,0102,1712042796,36.579 30,0026,0036,1012.7,+19.2,064,0094,1712043096,36.596 28,0013,0017,1012.5,+19.3,065,0088,1712043396,36.581 61,0013,0017,1012.5,+19.3,063,0121,1712043696,36.571 61,0019,0026,1012.4,+19.5,062,0100,1712043996,36.569 61,0016,0022,1012.8,+19.6,062,0095,1712044296,36.557 61,0014,0018,1012.3,+19.6,063,0087,1712044596,36.553 61,0017,0023,1012.4,+19.6,062,0096,1712044896,36.539 61,0022,0029,1012.6,+19.6,064,0103,1712045196,36.524 61,0014,0018,1012.5,+19.6,064,0106,1712045496,36.517 99,0012,0016,1012.5,+19.8,064,0101,1712045796,36.516 61,0010,0013,1012.6,+19.9,064,0088,1712046096,36.501 61,0013,0017,1012.3,+20.0,064,0087,1712046396,36.627 61,0014,0018,1012.5,+19.9,064,0108,1712046696,36.634 99,0014,0018,1012.2,+20.0,063,0081,1712046996,36.618 61,0018,0024,1012.4,+20.1,063,0097,1712047296,36.615 61,0010,0013,1012.2,+20.2,063,0085,1712047596,36.612 61,0008,0011,1012.2,+20.2,062,0101,1712047896,36.601 61,0019,0026,1012.5,+20.2,062,0106,1712048196,36.593 61,0016,0022,1012.3,+20.4,062,0106,1712048496,36.586 61,0011,0015,1012.7,+20.6,062,0091,1712048796,36.569 61,0010,0013,1012.6,+20.5,062,0111,1712049096,36.557 61,0014,0018,1012.5,+20.8,061,0094,1712049396,36.555 99,0011,0015,1012.0,+20.7,061,0112,1712049696,36.544 61,0014,0018,1012.3,+20.6,063,0103,1712049996,36.672 61,0013,0017,1012.0,+20.7,063,0093,1712050296,36.678 59,0019,0026,1012.2,+21.1,061,0097,1712050596,36.664 61,0009,0012,1012.3,+21.2,061,0090,1712050896,36.656 61,0013,0017,1012.2,+21.1,060,0102,1712051196,36.64 61,0013,0017,1011.9,+21.0,061,0093,1712051496,36.641 59,0011,0015,1012.1,+21.1,059,0109,1712051796,36.633 59,0010,0013,1011.9,+21.0,059,0097,1712052096,36.626 61,0012,0016,1011.7,+21.6,058,0121,1712052396,36.616 61,0011,0015,1012.1,+21.4,058,0096,1712052696,36.606 61,0010,0013,1011.8,+21.8,058,0103,1712052996,36.602 28,0012,0016,1011.9,+21.8,059,0090,1712053296,36.595 61,0012,0016,1011.8,+22.0,058,0106,1712053596,36.714 59,0009,0012,1011.6,+22.2,058,0089,1712053896,36.729 61,0012,0016,1011.8,+22.0,059,0103,1712054196,36.712 59,0015,0021,1011.5,+22.2,058,0090,1712054496,36.7 61,0010,0013,1011.4,+21.8,059,0099,1712054796,36.7 61,0019,0026,1011.5,+21.9,057,0095,1712055096,36.684 61,0012,0016,1011.1,+22.1,056,0105,1712055396,36.676 57,0012,0016,1011.1,+22.3,057,0091,1712055696,36.662 61,0012,0016,1011.2,+22.3,057,0094,1712055996,36.655 61,0013,0017,1011.1,+22.5,054,0090,1712056296,36.644 61,0015,0021,1011.1,+22.7,053,0099,1712056596,36.637 30,0016,0022,1011.2,+22.9,054,0103,1712056896,36.621 28,0015,0021,1011.1,+22.9,053,0099,1712057196,36.746 64,0011,0015,1011.1,+22.5,054,0087,1712057496,36.758 61,0015,0021,1010.9,+22.8,054,0102,1712057796,36.761 61,0009,0012,1010.8,+23.0,052,0094,1712058096,36.761 99,0011,0015,1011.1,+23.2,052,0102,1712058396,36.754 61,0011,0015,1010.9,+23.2,054,0083,1712058696,36.73 64,0011,0015,1010.7,+22.8,056,0099,1712058996,36.718 59,0009,0012,1011.0,+22.7,056,0098,1712059296,36.708 61,0018,0024,1010.8,+23.0,056,0088,1712059596,36.707 59,0011,0015,1010.6,+23.0,055,0120,1712059896,36.693 59,0010,0013,1010.6,+23.2,055,0092,1712060196,36.692 61,0016,0022,1010.4,+23.7,052,0105,1712060496,36.683 61,0014,0018,1010.2,+23.5,052,0100,1712060796,36.803 61,0012,0016,1010.5,+23.6,054,0103,1712061096,36.822 61,0011,0015,1010.3,+23.4,054,0095,1712061396,36.802 61,0007,0010,1010.2,+23.4,055,0113,1712061696,36.802 61,0014,0018,1010.1,+23.4,055,0109,1712061996,36.796 61,0011,0015,1010.1,+23.7,054,0099,1712062296,36.781 61,0017,0023,1010.2,+23.9,051,0114,1712062596,36.772 61,0011,0015,1010.0,+23.4,053,0110,1712062896,36.761 61,0011,0015,1009.8,+23.6,055,0108,1712063196,36.758 61,0016,0022,1009.7,+24.0,053,0103,1712063496,36.737 59,0018,0024,1010.0,+24.2,052,0074,1712063796,36.734 59,0011,0015,1009.7,+24.3,054,0102,1712064096,36.727 61,0021,0028,1009.7,+23.9,055,0080,1712064396,36.859 59,0016,0022,1009.9,+23.9,056,0093,1712064696,36.87 61,0009,0012,1009.8,+24.1,056,0088,1712064996,36.842 61,0015,0021,1009.5,+24.0,055,0099,1712065296,36.846 61,0019,0026,1009.4,+23.9,054,0099,1712065596,36.825 61,0012,0016,1009.4,+23.8,053,0103,1712065896,36.82 61,0022,0029,1009.4,+23.9,053,0097,1712066196,36.807 59,0013,0017,1009.2,+23.8,054,0103,1712066496,36.799 61,0013,0017,1009.2,+23.8,053,0088,1712066796,36.789 61,0009,0012,1009.4,+23.8,052,0086,1712067096,36.79 61,0014,0018,1009.3,+23.8,051,0108,1712067396,36.773 61,0010,0013,1009.6,+23.7,050,0084,1712067696,36.756 61,0014,0018,1009.5,+23.5,051,0093,1712067996,36.888 61,0013,0017,1009.2,+23.5,052,0105,1712068296,36.899 99,0021,0028,1009.1,+23.4,053,0102,1712068596,36.896 61,0011,0015,1009.0,+23.3,053,0112,1712068896,36.897 61,0010,0013,1009.2,+23.5,052,0093,1712069196,36.886 61,0015,0021,1009.4,+23.1,052,0105,1712069496,36.871 61,0025,0034,1009.3,+23.1,050,0106,1712069796,36.856 61,0014,0018,1009.2,+23.2,051,0087,1712070096,36.838 61,0016,0022,1009.1,+23.0,052,0103,1712070396,36.831 61,0013,0017,1009.1,+23.0,053,0100,1712070696,36.825 61,0011,0015,1008.9,+22.9,054,0098,1712070996,36.822 64,0017,0023,1008.9,+22.9,053,0101,1712071296,36.802 30,0016,0022,1009.2,+22.8,054,0102,1712071596,36.922 61,0013,0017,1008.8,+22.5,054,0100,1712071896,36.939 59,0011,0015,1009.3,+22.7,053,0095,1712072196,36.93 61,0012,0016,1008.9,+22.6,052,0096,1712072496,36.922 59,0016,0022,1008.7,+22.4,053,0118,1712072796,36.905 30,0021,0028,1009.0,+22.2,056,0093,1712073096,36.887 59,0022,0029,1009.1,+22.3,056,0085,1712073396,36.888 61,0011,0015,1008.9,+22.0,057,0112,1712073696,36.879 61,0015,0021,1009.1,+22.0,056,0099,1712073996,36.872 61,0013,0017,1009.0,+21.6,056,0102,1712074296,36.861 61,0019,0026,1009.2,+21.5,056,0084,1712074596,36.851 61,0031,0043,1008.8,+21.4,055,0100,1712074896,36.841 59,0014,0018,1009.1,+21.2,057,0082,1712075196,36.976 61,0020,0027,1009.1,+21.0,059,0079,1712075496,36.976 61,0024,0032,1009.3,+20.8,059,0106,1712075796,36.961 64,0042,0057,1009.4,+20.6,058,0096,1712076096,36.954 59,0040,0054,1009.5,+20.3,058,0083,1712076396,36.957 61,0016,0022,1009.6,+20.0,058,0102,1712076696,36.949 61,0019,0026,1009.4,+19.8,059,0082,1712076996,36.937 61,0015,0021,1009.4,+19.7,059,0104,1712077296,36.917 61,0013,0017,1009.5,+19.5,059,0100,1712077596,36.914 61,0016,0022,1009.7,+19.5,061,0097,1712077896,36.914 61,0019,0026,1009.5,+19.2,063,0097,1712078196,36.887 59,0017,0023,1009.6,+19.2,063,0102,1712078496,36.882 61,0022,0029,1010.0,+19.1,064,0109,1712078797,37.01 61,0018,0024,1009.9,+18.8,064,0087,1712079097,37.011 61,0022,0029,1010.0,+18.6,064,0110,1712079396,37 59,0025,0034,1010.1,+18.8,064,0095,1712079697,37.001 61,0020,0027,1010.2,+18.6,064,0103,1712079996,36.988 61,0014,0018,1010.1,+18.5,064,0090,1712080296,36.975 61,0015,0021,1010.0,+18.3,064,0105,1712080596,36.971 61,0013,0017,1010.4,+18.1,064,0100,1712080896,36.967 59,0021,0028,1010.2,+18.0,064,0113,1712081196,36.957 61,0012,0016,1010.4,+18.0,064,0105,1712081496,36.939 30,0010,0013,1010.5,+17.9,064,0095,1712081796,36.934 61,0013,0017,1010.6,+17.8,064,0105,1712082096,36.914 61,0013,0017,1010.7,+17.7,065,0081,1712082397,37.043 61,0020,0027,1011.0,+17.7,065,0083,1712082697,37.072 61,0010,0013,1011.1,+17.7,065,0106,1712082997,37.056 99,0011,0015,1010.9,+17.5,064,0098,1712083297,37.038 61,0010,0013,1011.3,+17.4,064,0119,1712083597,37.033 59,0011,0015,1010.9,+17.6,065,0092,1712083897,37.019 59,0015,0021,1011.1,+17.6,065,0093,1712084197,37.018 28,0014,0018,1011.4,+17.5,065,0118,1712084497,37.004 59,0015,0021,1011.5,+17.5,065,0096,1712084797,37.009 59,0010,0013,1011.4,+17.4,066,0092,1712085096,36.986 61,0010,0013,1011.3,+17.4,065,0106,1712085396,36.966 59,0014,0018,1011.6,+17.3,065,0107,1712085696,36.977 59,0014,0018,1011.1,+17.0,065,0091,1712085997,37.102 59,0017,0023,1011.3,+17.0,064,0099,1712086297,37.116 64,0012,0016,1011.2,+17.1,064,0097,1712086597,37.102 59,0018,0024,1011.3,+17.0,064,0110,1712086897,37.1 59,0013,0017,1011.3,+17.0,064,0097,1712087197,37.085 59,0010,0013,1011.6,+17.0,063,0106,1712087497,37.069 61,0012,0016,1011.8,+17.0,063,0086,1712087797,37.066 59,0015,0021,1011.7,+16.9,064,0104,1712088097,37.055 61,0019,0026,1011.8,+16.9,064,0082,1712088397,37.05 59,0019,0026,1011.7,+16.8,065,0091,1712088697,37.044 28,0021,0028,1012.1,+16.6,065,0093,1712088997,37.045 59,0015,0021,1012.0,+16.7,064,0094,1712089297,37.033 28,0021,0028,1012.2,+16.4,065,0103,1712089597,37.151 59,0015,0021,1012.0,+16.2,064,0111,1712089897,37.171 61,0019,0026,1012.0,+16.2,062,0105,1712090197,37.157 00,0016,0022,1012.3,+16.4,062,0081,1712090497,37.154 61,0015,0021,1012.2,+16.4,063,0106,1712090797,37.138 59,0015,0021,1012.3,+16.4,063,0121,1712091097,37.13 99,0018,0024,1012.1,+16.2,063,0100,1712091397,37.123 59,0012,0016,1012.2,+16.0,062,0096,1712091997,37.104 59,0008,0011,1012.2,+16.0,061,0108,1712092297,37.102 59,0015,0021,1012.2,+15.9,059,0093,1712092597,37.087 59,0015,0021,1012.2,+15.9,059,0105,1712092897,37.081 59,0010,0013,1012.7,+15.8,059,0099,1712093197,37.198 59,0015,0021,1012.4,+15.7,059,0103,1712093497,37.216 33,0013,0017,1012.7,+15.6,060,0100,1712093797,37.198 99,0014,0018,1012.7,+15.6,061,0107,1712094097,37.216 59,0016,0022,1012.8,+15.7,061,0120,1712094397,37.188 59,0025,0034,1012.7,+15.5,062,0080,1712094697,37.169 59,0010,0013,1012.7,+15.4,062,0099,1712094997,37.159 59,0011,0015,1013.0,+15.3,062,0100,1712095297,37.142 99,0013,0017,1012.8,+15.2,062,0102,1712095597,37.142 59,0012,0016,1012.7,+15.1,061,0102,1712095897,37.14 57,0017,0023,1012.7,+15.1,062,0096,1712096197,37.134 57,0012,0016,1012.8,+15.0,062,0091,1712096497,37.126 59,0010,0013,1012.8,+14.9,061,0090,1712096797,37.248 57,0009,0012,1013.1,+14.7,060,0100,1712097097,37.256 59,0008,0011,1012.9,+14.6,060,0087,1712097397,37.246 57,0009,0012,1013.1,+14.5,061,0102,1712097697,37.246 59,0013,0017,1013.0,+14.5,061,0103,1712097997,37.231 57,0006,0008,1012.9,+14.4,060,0103,1712098297,37.223 57,0007,0010,1013.2,+14.3,059,0103,1712098597,37.217 57,0008,0011,1013.1,+14.2,059,0078,1712098897,37.199 57,0008,0011,1013.1,+14.2,058,0092,1712099197,37.2 30,0007,0010,1013.3,+14.0,057,0098,1712099497,37.191 57,0005,0007,1013.3,+14.0,057,0083,1712099797,37.186 59,0006,0008,1013.5,+13.9,056,0102,1712100097,37.176 57,0004,0006,1013.6,+13.8,056,0110,1712100397,37.301 57,0006,0008,1013.8,+13.8,055,0093,1712100697,37.315 57,0004,0006,1013.6,+13.8,053,0096,1712100997,37.302 57,0005,0007,1013.4,+13.7,054,0086,1712101297,37.295 57,0007,0010,1013.8,+13.5,054,0109,1712101597,37.286 57,0008,0011,1013.6,+13.5,053,0112,1712101897,37.275 57,0004,0006,1013.8,+13.5,053,0102,1712102197,37.27 57,0007,0010,1013.6,+13.4,054,0109,1712102497,37.264 59,0003,0005,1013.5,+13.4,053,0109,1712102797,37.251 57,0003,0005,1013.7,+13.4,054,0083,1712103097,37.245 59,0003,0005,1013.8,+13.2,054,0112,1712103397,37.243 57,0003,0005,1013.5,+13.1,054,0099,1712103697,37.221 57,0007,0010,1013.7,+12.8,054,0090,1712103997,37.352 59,0004,0006,1013.8,+12.9,054,0103,1712104297,37.357 59,0004,0006,1013.8,+12.8,052,0106,1712104597,37.349 59,0002,0003,1013.9,+12.9,047,0110,1712104897,37.344 61,0003,0005,1014.0,+13.3,043,0094,1712105197,37.34 59,0002,0003,1013.9,+13.3,045,0113,1712105797,37.325 57,0003,0005,1014.5,+13.4,044,0085,1712106100,40.049 57,0003,0005,1014.4,+13.8,040,0111,1712106397,37.301 57,0002,0003,1014.5,+13.8,040,0094,1712106697,37.299 59,0003,0005,1014.3,+13.8,041,0092,1712106997,37.288 59,0003,0005,1014.3,+13.7,043,0090,1712107297,37.284 35,0002,0003,1014.1,+13.7,042,0081,1712107597,37.413 61,0002,0003,1014.4,+13.8,041,0092,1712107897,37.421 61,0002,0003,1014.4,+13.7,042,0095,1712108197,37.412 59,0001,0002,1014.4,+13.6,041,0118,1712108497,37.4 59,0002,0003,1014.5,+13.7,042,0106,1712108797,37.388 59,0004,0006,1014.7,+13.5,040,0090,1712109097,37.383 30,0003,0005,1014.3,+13.6,044,0095,1712109397,37.376 61,0003,0005,1014.5,+13.5,046,0104,1712109697,37.377 61,0002,0003,1014.6,+13.4,048,0107,1712109997,37.362 33,0003,0005,1015.1,+13.4,044,0111,1712110297,37.347 61,0002,0003,1015.1,+13.4,041,0105,1712110597,37.343 61,0003,0005,1015.1,+13.4,041,0102,1712110897,37.333 99,0002,0003,1015.1,+13.4,041,0098,1712111197,37.458 61,0002,0003,1014.9,+13.3,042,0117,1712111497,37.455 61,0001,0002,1014.9,+13.3,042,0096,1712111797,37.467 61,0003,0005,1015.3,+13.1,045,0107,1712112097,37.46 61,0003,0005,1015.1,+13.1,048,0095,1712112397,37.445 61,0005,0007,1015.2,+13.1,050,0100,1712112697,37.436 00,0002,0003,1015.3,+13.1,052,0112,1712112997,37.424 61,0002,0003,1015.0,+13.1,050,0091,1712113297,37.417 61,0004,0006,1015.1,+13.0,049,0080,1712113597,37.407 61,0003,0005,1015.1,+13.0,046,0090,1712113897,37.403 61,0003,0005,1015.0,+13.1,045,0097,1712114197,37.398 99,0006,0008,1015.1,+13.0,045,0093,1712114497,37.389 61,0002,0003,1015.3,+13.0,044,0097,1712114797,37.518 61,0002,0003,1015.2,+13.1,044,0100,1712115097,37.528 61,0003,0005,1015.3,+13.1,042,0126,1712115397,37.514 99,0002,0003,1015.4,+13.1,043,0101,1712115697,37.516 61,0004,0006,1015.2,+13.2,044,0100,1712115997,37.514 61,0004,0006,1015.5,+13.2,043,0100,1712116297,37.488 61,0003,0005,1015.5,+13.3,042,0114,1712116597,37.478 61,0005,0007,1015.6,+13.8,038,0100,1712116897,37.479 61,0002,0003,1015.5,+14.0,038,0098,1712117197,37.46 61,0002,0003,1016.1,+13.8,039,0097,1712117497,37.462 61,0007,0010,1015.9,+13.7,040,0093,1712117797,37.453 61,0003,0005,1016.0,+13.6,042,0095,1712118097,37.419 59,0005,0007,1016.0,+13.6,043,0110,1712118397,37.561 61,0005,0007,1016.2,+13.5,044,0096,1712118697,37.577 33,0003,0005,1015.9,+13.4,045,0108,1712118997,37.571 59,0003,0005,1016.2,+13.4,045,0096,1712119297,37.565 61,0002,0003,1016.3,+13.3,047,0084,1712119597,37.556 61,0003,0005,1016.6,+13.3,047,0089,1712119897,37.552 61,0002,0003,1016.1,+13.2,047,0086,1712120197,37.543 30,0002,0003,1016.4,+13.3,047,0090,1712120497,37.541 61,0005,0007,1016.5,+13.3,049,0096,1712120797,37.523 61,0004,0006,1016.9,+13.5,051,0089,1712121097,37.514 59,0005,0007,1016.8,+13.6,052,0105,1712121397,37.505 59,0007,0010,1016.7,+13.7,053,0090,1712121697,37.493 61,0006,0008,1016.7,+13.9,053,0102,1712121997,37.624 61,0014,0018,1016.9,+14.2,052,0096,1712122297,37.634 99,0006,0008,1016.5,+14.6,044,0098,1712122597,37.621 61,0005,0007,1016.5,+14.8,047,0097,1712122897,37.618 61,0007,0010,1016.7,+14.9,049,0100,1712123197,37.617 61,0008,0011,1016.8,+15.1,048,0115,1712123497,37.605 61,0008,0011,1016.8,+15.5,047,0095,1712123797,37.583 61,0007,0010,1017.3,+15.9,047,0099,1712124097,37.575 61,0003,0005,1017.2,+16.2,047,0097,1712124397,37.563 33,0010,0013,1017.4,+16.2,047,0107,1712124697,37.556 61,0015,0021,1017.0,+16.4,049,0099,1712124997,37.545 61,0010,0013,1017.2,+16.8,049,0081,1712125297,37.535 59,0008,0011,1017.3,+16.9,049,0113,1712125597,37.674 61,0011,0015,1017.5,+17.1,051,0095,1712125897,37.684 61,0009,0012,1017.4,+17.6,050,0096,1712126197,37.675 61,0006,0008,1017.4,+17.7,047,0062,1712126497,37.652 61,0006,0008,1017.8,+17.5,047,0098,1712126797,37.66 61,0005,0007,1017.6,+17.8,047,0110,1712127097,37.643 61,0005,0007,1017.8,+17.9,049,0115,1712127397,37.633 61,0007,0010,1017.7,+18.1,049,0101,1712127697,37.627 59,0004,0006,1017.8,+18.4,050,0091,1712127997,37.615 61,0004,0006,1017.6,+18.9,049,0091,1712128297,37.596 61,0003,0005,1017.9,+19.0,049,0115,1712128597,37.595 99,0003,0005,1018.1,+19.1,050,0091,1712128897,37.591 61,0004,0006,1017.7,+19.5,048,0087,1712129197,37.714 61,0003,0005,1017.7,+19.3,052,0103,1712129497,37.732 61,0005,0007,1017.7,+19.3,052,0086,1712129797,37.711 61,0007,0010,1017.5,+19.6,054,0084,1712130097,37.715 61,0006,0008,1017.6,+19.6,055,0089,1712130397,37.697 61,0004,0006,1017.6,+19.9,052,0099,1712130697,37.695 61,0004,0006,1017.8,+19.7,055,0099,1712130997,37.682 61,0003,0005,1017.6,+19.9,054,0090,1712131297,37.685 61,0006,0008,1017.6,+20.0,054,0105,1712131597,37.661 59,0004,0006,1017.4,+19.9,054,0104,1712131897,37.653 61,0003,0005,1018.0,+20.2,052,0101,1712132197,37.642 61,0004,0006,1017.8,+20.4,054,0101,1712132497,37.637 61,0007,0010,1017.9,+20.3,055,0097,1712132797,37.754 61,0006,0008,1017.5,+20.0,055,0108,1712133097,37.774 99,0004,0006,1017.9,+20.0,055,0108,1712133397,37.758 61,0004,0006,1018.1,+20.1,055,0086,1712133697,37.745 61,0010,0013,1017.6,+20.9,053,0089,1712133997,37.747 99,0004,0006,1018.0,+21.2,049,0101,1712134297,37.733 61,0007,0010,1018.0,+21.3,051,0095,1712134597,37.717 59,0007,0010,1018.0,+21.5,049,0120,1712134897,37.717 61,0006,0008,1017.8,+21.3,050,0097,1712135197,37.7 59,0005,0007,1017.8,+21.8,046,0116,1712135497,37.695 59,0004,0006,1017.8,+21.4,048,0105,1712135797,37.694 33,0003,0005,1017.7,+21.3,048,0095,1712136097,37.679 61,0005,0007,1017.8,+21.7,044,0105,1712136397,37.798 61,0005,0007,1018.1,+21.9,047,0080,1712136697,37.83 59,0003,0005,1018.1,+22.0,048,0106,1712136997,37.814 61,0006,0008,1018.0,+21.8,047,0099,1712137297,37.806 61,0004,0006,1018.0,+21.5,041,0105,1712137597,37.788 61,0005,0007,1018.2,+21.5,039,0112,1712137897,37.78 59,0003,0005,1017.8,+21.9,038,0113,1712138197,37.759 59,0006,0008,1018.0,+22.1,038,0102,1712138497,37.751 59,0004,0006,1018.0,+22.1,038,0103,1712138797,37.744 59,0006,0008,1018.0,+22.4,037,0088,1712139097,37.734 59,0006,0008,1018.0,+22.7,037,0090,1712139397,37.736 59,0004,0006,1017.8,+22.8,039,0077,1712139697,37.717 61,0002,0003,1017.8,+23.2,037,0111,1712139997,37.848 61,0004,0006,1017.6,+22.9,038,0102,1712140297,37.859 59,0005,0007,1017.7,+23.0,038,0100,1712140597,37.857 59,0003,0005,1017.6,+23.5,038,0103,1712140897,37.844 61,0002,0003,1017.6,+23.6,037,0115,1712141197,37.845 59,0005,0007,1017.7,+23.5,036,0099,1712141497,37.817 59,0004,0006,1017.8,+23.5,037,0097,1712141797,37.816 99,0005,0007,1017.9,+23.7,036,0084,1712142097,37.811 59,0003,0005,1017.7,+23.7,036,0101,1712142397,37.795 59,0003,0005,1017.5,+24.1,037,0096,1712142697,37.788 61,0005,0007,1017.6,+24.0,038,0098,1712142997,37.771 28,0004,0006,1017.4,+23.7,040,0088,1712143297,37.771 59,0004,0006,1017.1,+23.8,038,0105,1712143597,37.895 61,0008,0011,1017.5,+23.6,039,0103,1712143897,37.911 59,0004,0006,1017.1,+23.8,040,0095,1712144197,37.899 59,0006,0008,1017.4,+23.3,041,0103,1712144497,37.884 64,0004,0006,1017.0,+23.4,041,0093,1712144797,37.879 59,0005,0007,1017.2,+23.4,040,0110,1712145097,37.868 59,0010,0013,1017.1,+24.0,039,0114,1712145397,37.859 59,0005,0007,1017.1,+24.1,038,0091,1712145697,37.838 99,0005,0007,1017.2,+24.4,037,0084,1712145997,37.838 59,0006,0008,1017.0,+24.3,037,0102,1712146297,37.826 59,0005,0007,1017.1,+24.2,036,0103,1712146597,37.827 61,0007,0010,1016.9,+24.3,036,0094,1712146897,37.812 59,0009,0012,1016.9,+24.3,036,0103,1712147197,37.946 59,0012,0016,1016.9,+24.2,037,0100,1712147497,37.942 59,0009,0012,1016.8,+24.3,036,0099,1712147797,37.937 59,0008,0011,1016.9,+23.9,037,0089,1712148097,37.923 59,0005,0007,1017.0,+23.8,039,0096,1712148397,37.927 61,0005,0007,1016.8,+23.9,038,0103,1712148697,37.919 59,0008,0011,1017.0,+24.1,038,0091,1712148997,37.9 59,0007,0010,1016.9,+23.7,038,0115,1712149297,37.884 61,0010,0013,1016.8,+24.0,037,0103,1712149597,37.889 61,0007,0010,1016.6,+23.9,037,0086,1712149897,37.866 61,0008,0011,1016.6,+23.9,038,0101,1712150197,37.855 59,0006,0008,1016.9,+23.2,036,0099,1712150497,37.843 61,0005,0007,1016.7,+23.7,037,0091,1712150797,37.977 59,0005,0007,1016.8,+23.8,037,0085,1712151097,37.988 59,0007,0010,1016.6,+23.0,035,0092,1712151397,37.975 61,0004,0006,1016.7,+23.4,033,0099,1712151697,37.969 59,0004,0006,1016.8,+23.1,031,0098,1712151997,37.956 59,0003,0005,1016.7,+23.3,030,0103,1712152297,37.954 61,0002,0003,1016.6,+23.1,029,0095,1712152597,37.954 59,0002,0003,1016.5,+23.0,029,0110,1712152897,37.929 59,0002,0003,1016.4,+22.9,029,0107,1712153197,37.918 61,0004,0006,1016.5,+22.7,029,0083,1712153497,37.906 99,0003,0005,1016.5,+22.9,030,0087,1712153797,37.905 59,0002,0003,1016.6,+23.0,029,0077,1712154097,37.892 59,0004,0006,1016.4,+22.6,029,0095,1712154398,38.023 59,0002,0003,1016.6,+22.6,030,0110,1712154698,38.041 61,0003,0005,1016.6,+22.4,031,0096,1712154998,38.011 61,0002,0003,1016.8,+22.1,032,0098,1712155298,38.011 59,0004,0006,1016.6,+22.0,032,0101,1712155597,37.994 61,0004,0006,1016.5,+21.8,034,0094,1712155897,37.983 61,0003,0005,1016.6,+22.2,035,0106,1712156197,37.976 59,0008,0011,1016.7,+21.5,036,0091,1712156497,37.972 59,0003,0005,1016.7,+21.4,036,0110,1712156797,37.956 61,0004,0006,1016.5,+21.1,037,0089,1712157097,37.947 61,0008,0011,1016.5,+21.1,037,0111,1712157397,37.94 59,0006,0008,1016.6,+21.0,036,0106,1712157697,37.928 61,0002,0003,1016.8,+20.9,034,0101,1712157998,38.054 61,0005,0007,1016.8,+20.9,035,0123,1712158298,38.071 28,0004,0006,1016.6,+20.8,035,0107,1712158598,38.068 59,0006,0008,1016.5,+20.8,033,0093,1712158898,38.058 99,0004,0006,1016.5,+20.5,035,0108,1712159198,38.039 61,0003,0005,1016.4,+20.7,034,0080,1712159498,38.038 61,0011,0015,1016.3,+20.6,033,0094,1712159798,38.022 61,0009,0012,1016.2,+20.8,034,0093,1712160098,38.018 59,0007,0010,1016.3,+20.7,034,0095,1712160398,38.013 59,0003,0005,1016.3,+20.7,034,0099,1712160697,37.996 61,0007,0010,1015.8,+20.6,035,0082,1712160997,37.986 59,0006,0008,1016.1,+20.7,035,0095,1712161297,37.977 59,0005,0007,1016.0,+20.3,037,0106,1712161598,38.1 61,0003,0005,1015.8,+20.1,038,0074,1712161898,38.112 59,0005,0007,1015.7,+19.8,039,0099,1712162198,38.104 59,0004,0006,1015.7,+19.5,041,0095,1712162498,38.094 61,0005,0007,1016.1,+19.2,043,0104,1712162798,38.075 59,0002,0003,1015.9,+19.2,043,0093,1712163098,38.083 59,0002,0003,1015.9,+18.9,043,0082,1712163398,38.064 99,0003,0005,1015.7,+18.7,043,0102,1712163698,38.063 59,0003,0005,1016.0,+18.2,044,0088,1712163998,38.045 61,0003,0005,1016.2,+18.3,044,0125,1712164298,38.034 64,0001,0002,1016.1,+18.2,045,0103,1712164598,38.021 61,0003,0005,1016.4,+18.0,046,0109,1712164898,38.016 61,0005,0007,1016.4,+17.5,044,0101,1712165198,38.143 61,0009,0012,1016.5,+17.7,044,0115,1712165498,38.156 61,0003,0005,1016.4,+17.6,043,0093,1712165798,38.16 61,0006,0008,1016.5,+17.5,043,0100,1712166098,38.152 61,0002,0003,1016.5,+17.2,045,0109,1712166398,38.134 33,0006,0008,1016.5,+17.2,045,0120,1712166698,38.113 64,0004,0006,1016.7,+17.1,045,0095,1712166998,38.116 33,0003,0005,1016.8,+16.9,046,0106,1712167298,38.1 59,0001,0002,1016.7,+16.5,047,0082,1712167598,38.078 59,0003,0005,1016.8,+16.7,047,0078,1712167898,38.074 61,0003,0005,1016.8,+16.7,047,0084,1712168198,38.075 99,0006,0008,1016.8,+16.6,047,0111,1712168498,38.069 59,0003,0005,1017.0,+16.4,048,0104,1712168798,38.19 61,0004,0006,1016.8,+16.4,048,0093,1712169098,38.206 59,0005,0007,1016.7,+16.3,048,0085,1712169398,38.193 59,0003,0005,1016.9,+16.0,049,0115,1712169698,38.189 61,0003,0005,1017.0,+16.1,049,0088,1712169998,38.194 61,0004,0006,1016.7,+15.9,049,0097,1712170298,38.173 59,0003,0005,1017.0,+16.0,049,0128,1712170598,38.158 61,0003,0005,1016.8,+15.8,049,0115,1712170898,38.156 61,0003,0005,1016.9,+15.8,049,0109,1712171198,38.146 59,0005,0007,1017.0,+15.8,049,0105,1712171498,38.135 61,0002,0003,1016.7,+15.6,049,0112,1712171798,38.123 59,0004,0006,1016.7,+15.6,049,0082,1712172098,38.122 61,0003,0005,1016.8,+15.4,050,0112,1712172398,38.237 61,0004,0006,1016.7,+15.4,050,0103,1712172698,38.258 35,0004,0006,1016.9,+15.3,050,0104,1712172998,38.245 61,0003,0005,1016.9,+15.3,050,0115,1712173298,38.231 99,0004,0006,1016.8,+15.3,050,0092,1712173598,38.226 59,0004,0006,1016.7,+15.2,050,0088,1712173898,38.22 61,0003,0005,1016.5,+15.1,050,0110,1712174198,38.215 61,0007,0010,1016.7,+15.2,050,0093,1712174498,38.212 59,0003,0005,1016.5,+15.1,050,0093,1712174798,38.199 61,0001,0002,1016.4,+15.1,049,0105,1712175098,38.195 59,0003,0005,1016.6,+15.1,050,0092,1712175398,38.185 59,0003,0005,1016.8,+14.8,050,0102,1712175698,38.18 61,0002,0003,1016.8,+14.9,050,0085,1712175998,38.304 59,0002,0003,1016.7,+14.8,051,0099,1712176298,38.321 61,0002,0003,1016.3,+14.7,051,0090,1712176598,38.313 61,0005,0007,1016.5,+14.7,050,0086,1712176898,38.297 61,0005,0007,1016.0,+14.6,050,0101,1712177198,38.298 99,0004,0006,1016.1,+14.6,050,0100,1712177498,38.284 59,0004,0006,1016.3,+14.5,050,0095,1712177798,38.276 59,0004,0006,1016.1,+14.5,050,0093,1712178098,38.263 59,0005,0007,1016.1,+14.5,049,0099,1712178398,38.244 59,0002,0003,1016.2,+14.4,048,0100,1712178698,38.238 61,0003,0005,1015.9,+14.5,047,0093,1712178998,38.233 33,0003,0005,1016.0,+14.5,047,0091,1712179298,38.219 61,0002,0003,1015.9,+14.4,047,0090,1712179598,38.346 59,0003,0005,1016.1,+14.4,049,0082,1712179898,38.367 61,0002,0003,1016.2,+14.2,050,0114,1712180198,38.359 61,0002,0003,1015.9,+14.1,050,0114,1712180498,38.352 61,0002,0003,1015.9,+14.1,050,0101,1712180798,38.346 99,0001,0002,1016.0,+14.0,050,0088,1712181098,38.326 99,0002,0003,1016.4,+13.9,048,0076,1712181398,38.306 33,0004,0006,1016.2,+14.1,048,0103,1712181698,38.307 61,0004,0006,1016.2,+13.9,047,0093,1712181998,38.293 00,0002,0003,1016.0,+14.0,047,0108,1712182298,38.285 59,0003,0005,1015.9,+13.9,047,0114,1712182598,38.283 59,0002,0003,1015.9,+13.8,047,0113,1712182898,38.274 59,0002,0003,1016.0,+13.8,047,0092,1712183198,38.387 61,0003,0005,1015.6,+13.7,048,0094,1712183498,38.397 61,0002,0003,1015.7,+13.7,049,0085,1712183798,38.401 61,0002,0003,1015.8,+13.7,050,0098,1712184098,38.385 61,0002,0003,1015.9,+13.6,051,0104,1712184398,38.378 59,0001,0002,1015.5,+13.6,048,0104,1712184698,38.364 59,0002,0003,1015.7,+13.5,047,0104,1712184998,38.371 99,0007,0010,1016.0,+13.5,048,0107,1712185298,38.361 59,0003,0005,1015.9,+13.4,049,0088,1712185598,38.351 59,0002,0003,1015.6,+13.3,049,0093,1712185898,38.329 61,0002,0003,1015.4,+13.3,048,0115,1712186198,38.326 61,0002,0003,1015.4,+13.3,048,0096,1712186498,38.323 61,0003,0005,1015.7,+13.3,047,0092,1712186798,38.445 61,0002,0003,1015.5,+13.2,046,0112,1712187098,38.462 61,0003,0005,1015.5,+13.3,046,0095,1712187398,38.447 99,0003,0005,1015.3,+13.2,046,0101,1712187698,38.449 59,0003,0005,1015.6,+13.3,047,0078,1712187998,38.428 61,0002,0003,1015.5,+13.0,047,0101,1712188598,38.423 59,0002,0003,1015.6,+12.9,048,0101,1712188898,38.405 61,0004,0006,1015.4,+13.0,049,0090,1712189198,38.395 64,0005,0007,1015.8,+13.0,048,0102,1712189798,38.383 59,0003,0005,1015.7,+12.9,049,0108,1712190098,38.374 61,0003,0005,1015.5,+13.0,048,0086,1712190398,38.503 61,0003,0005,1015.3,+13.1,047,0097,1712190698,38.521 61,0002,0003,1015.3,+13.0,047,0081,1712190998,38.507 61,0003,0005,1015.2,+13.1,046,0092,1712191298,38.5 33,0003,0005,1015.1,+13.1,046,0093,1712191598,38.488 61,0003,0005,1015.3,+13.3,046,0105,1712191898,38.489 61,0003,0005,1015.3,+13.1,046,0088,1712192198,38.474 61,0003,0005,1015.1,+13.1,046,0098,1712192498,38.459 59,0002,0003,1015.2,+13.0,047,0099,1712192798,38.453 61,0003,0005,1015.0,+13.0,047,0084,1712193098,38.443 61,0002,0003,1015.1,+13.0,047,0099,1712193398,38.441 61,0002,0003,1015.1,+13.0,047,0102,1712193698,38.433 61,0002,0003,1015.2,+13.0,047,0094,1712193998,38.558 99,0001,0002,1015.3,+12.9,047,0099,1712194298,38.566 59,0004,0006,1015.0,+13.0,047,0089,1712194598,38.549 99,0002,0003,1015.1,+13.0,046,0092,1712194898,38.553 61,0001,0002,1015.3,+13.1,046,0111,1712195198,38.531 57,0001,0002,1015.2,+13.2,046,0108,1712195498,38.526 33,0003,0005,1015.3,+13.2,046,0111,1712195798,38.52 61,0003,0005,1015.1,+13.4,046,0118,1712196098,38.519 59,0002,0003,1014.9,+13.3,047,0113,1712196398,38.497 99,0002,0003,1015.1,+13.4,047,0083,1712196698,38.488 61,0003,0005,1015.3,+13.4,047,0101,1712196998,38.486 61,0002,0003,1015.0,+13.6,045,0093,1712197298,38.483 99,0002,0003,1014.9,+13.6,045,0096,1712197598,38.603 59,0003,0005,1014.8,+13.6,046,0102,1712197898,38.624 61,0003,0005,1015.1,+13.4,047,0115,1712198198,38.612 61,0006,0008,1014.9,+13.3,047,0084,1712198498,38.601 59,0003,0005,1014.9,+13.2,048,0102,1712198798,38.594 61,0004,0006,1014.8,+13.1,049,0090,1712199098,38.579 59,0004,0006,1014.8,+13.1,049,0106,1712199398,38.571 61,0003,0005,1015.0,+13.0,049,0104,1712199698,38.571 61,0004,0006,1014.9,+13.0,049,0099,1712199998,38.56 59,0003,0005,1015.0,+13.0,049,0085,1712200298,38.545 59,0007,0010,1014.6,+12.9,050,0104,1712200598,38.538 61,0004,0006,1014.7,+12.8,050,0093,1712200898,38.535 61,0003,0005,1014.7,+12.7,050,0082,1712201198,38.664 99,0002,0003,1014.9,+12.6,051,0083,1712201498,38.681 61,0003,0005,1014.8,+12.6,051,0112,1712201798,38.67 33,0005,0007,1014.9,+12.6,052,0100,1712202098,38.653 64,0003,0005,1014.6,+12.4,051,0088,1712202398,38.653 61,0004,0006,1014.8,+12.5,051,0078,1712202698,38.647 61,0002,0003,1014.7,+12.5,052,0106,1712202998,38.629 64,0003,0005,1014.7,+12.4,053,0108,1712203298,38.624 61,0003,0005,1014.9,+12.2,054,0117,1712203598,38.624 59,0003,0005,1014.8,+12.2,052,0088,1712203898,38.611 61,0002,0003,1014.8,+12.2,051,0107,1712204198,38.606 61,0005,0007,1015.0,+12.3,050,0080,1712204498,38.595 99,0006,0008,1015.2,+12.3,050,0088,1712204798,38.73 59,0005,0007,1015.2,+12.4,050,0099,1712205098,38.727 61,0004,0006,1015.3,+12.5,050,0093,1712205398,38.731 61,0003,0005,1015.4,+12.4,051,0108,1712205698,38.724 61,0003,0005,1015.3,+12.4,051,0087,1712205998,38.708 61,0003,0005,1015.4,+12.4,051,0081,1712206298,38.701 61,0005,0007,1015.3,+12.4,051,0117,1712206598,38.693 61,0003,0005,1015.3,+12.5,051,0090,1712206898,38.693 59,0011,0015,1015.2,+12.7,053,0096,1712207198,38.681 59,0012,0016,1015.3,+12.8,055,0082,1712207498,38.683 59,0018,0024,1015.1,+12.9,055,0087,1712207798,38.662 35,0019,0026,1015.4,+13.1,056,0086,1712208098,38.65 61,0011,0015,1015.7,+13.3,056,0099,1712208398,38.789 61,0014,0018,1015.4,+13.5,056,0097,1712208698,38.798 64,0014,0018,1015.7,+13.7,056,0096,1712208998,38.781 59,0010,0013,1015.6,+13.9,057,0089,1712209298,38.779 59,0012,0016,1015.7,+14.1,057,0099,1712209598,38.774 61,0007,0010,1015.7,+14.3,057,0099,1712209898,38.767 61,0007,0010,1015.8,+14.7,056,0092,1712210198,38.761 61,0006,0008,1015.8,+14.9,056,0093,1712210498,38.751 61,0008,0011,1015.9,+15.3,054,0105,1712210798,38.734 35,0004,0006,1015.7,+15.6,054,0098,1712211098,38.728 61,0006,0008,1015.9,+16.0,054,0069,1712211398,38.716 59,0006,0008,1015.8,+16.1,056,0098,1712211698,38.706 99,0003,0005,1016.1,+16.3,058,0097,1712211998,38.827 61,0003,0005,1016.0,+16.5,059,0093,1712212298,38.849 59,0003,0005,1016.1,+16.7,059,0095,1712212598,38.828 59,0004,0006,1016.0,+17.0,059,0083,1712212898,38.818 61,0004,0006,1015.9,+17.1,059,0090,1712213198,38.818 59,0006,0008,1015.9,+17.3,058,0118,1712213498,38.803 30,0004,0006,1016.2,+17.5,058,0115,1712213798,38.803 59,0002,0003,1016.2,+17.9,056,0095,1712214098,38.783 61,0002,0003,1015.9,+18.1,055,0090,1712214398,38.775 61,0003,0005,1016.1,+18.1,054,0105,1712214698,38.766 61,0004,0006,1016.1,+18.3,054,0105,1712214998,38.757 61,0004,0006,1015.9,+18.4,052,0083,1712215298,38.743 59,0004,0006,1016.3,+18.6,051,0112,1712215598,38.876 59,0003,0005,1016.0,+18.7,050,0095,1712215898,38.889 59,0004,0006,1016.0,+18.8,050,0089,1712216198,38.874 59,0003,0005,1016.1,+18.9,050,0093,1712216498,38.873 61,0002,0003,1016.3,+19.0,053,0090,1712216798,38.852 61,0004,0006,1016.3,+19.0,053,0089,1712217098,38.85 61,0003,0005,1016.2,+19.0,053,0106,1712217398,38.834 59,0004,0006,1016.1,+19.2,052,0084,1712217698,38.83 61,0007,0010,1016.4,+19.0,053,0097,1712217998,38.818 61,0003,0005,1016.1,+18.9,052,0093,1712218298,38.804 64,0008,0011,1016.5,+19.1,052,0094,1712218598,38.791 59,0006,0008,1016.3,+19.1,053,0100,1712218898,38.789 59,0003,0005,1016.3,+19.6,050,0099,1712219198,38.912 61,0002,0003,1016.3,+19.8,050,0083,1712219498,38.928 33,0006,0008,1016.4,+20.1,050,0100,1712219798,38.917 59,0006,0008,1016.4,+19.8,050,0105,1712220098,38.914 59,0003,0005,1016.6,+20.1,049,0110,1712220398,38.898 59,0005,0007,1016.2,+20.3,052,0099,1712220698,38.885 61,0008,0011,1016.3,+20.1,050,0090,1712220998,38.879 59,0006,0008,1016.4,+20.5,049,0114,1712221298,38.876 59,0003,0005,1016.2,+20.5,046,0089,1712221598,38.855 61,0003,0005,1016.4,+20.8,047,0093,1712221898,38.846 61,0003,0005,1016.2,+20.7,048,0104,1712222198,38.847 61,0003,0005,1016.1,+21.1,048,0088,1712222498,38.839 64,0003,0005,1016.0,+21.0,049,0089,1712222798,38.958 61,0003,0005,1016.1,+21.0,048,0107,1712223098,38.972 61,0005,0007,1016.2,+21.1,049,0097,1712223398,38.965 59,0003,0005,1016.0,+21.3,047,0095,1712223698,38.95 61,0002,0003,1016.1,+21.7,046,0111,1712223998,38.939 59,0004,0006,1015.9,+21.6,042,0099,1712224298,38.935 99,0005,0007,1016.0,+22.0,042,0096,1712224598,38.924 30,0003,0005,1016.2,+22.2,042,0099,1712224898,38.92 59,0005,0007,1016.1,+22.0,042,0110,1712225198,38.912 28,0005,0007,1015.8,+22.4,040,0106,1712225498,38.9 59,0010,0013,1015.6,+23.1,036,0086,1712225798,38.892 59,0003,0005,1015.7,+22.6,036,0085,1712226098,38.888 59,0003,0005,1015.6,+22.7,036,0084,1712226399,39.015 59,0005,0007,1015.8,+22.8,036,0100,1712226699,39.017 59,0003,0005,1015.6,+22.7,035,0087,1712226999,39.015 59,0003,0005,1015.6,+22.3,036,0103,1712227299,39.008 59,0005,0007,1015.6,+22.7,037,0094,1712227598,38.994 59,0004,0006,1015.6,+22.7,037,0090,1712227898,38.992 25,0003,0005,1015.9,+22.8,038,0105,1712228198,38.985 61,0003,0005,1015.7,+22.9,039,0107,1712228498,38.969 61,0004,0006,1015.6,+22.9,039,0103,1712228798,38.958 59,0004,0006,1015.8,+22.8,039,0107,1712229098,38.947 61,0004,0006,1015.4,+23.0,038,0087,1712229398,38.938 59,0003,0005,1015.4,+23.4,039,0094,1712229698,38.918 59,0002,0003,1015.6,+23.6,038,0066,1712229999,39.06 59,0005,0007,1015.3,+23.7,038,0112,1712230299,39.07 59,0004,0006,1015.5,+23.7,038,0093,1712230599,39.06 59,0004,0006,1015.7,+23.8,037,0083,1712230899,39.053 59,0007,0010,1015.6,+24.1,039,0111,1712231499,39.035 59,0005,0007,1015.2,+24.0,039,0097,1712231799,39.026 59,0003,0005,1015.5,+24.2,041,0082,1712232099,39.02 59,0008,0011,1015.4,+24.1,040,0102,1712232399,39.013 25,0004,0006,1015.6,+24.1,041,0106,1712232699,39.005 59,0004,0006,1015.5,+24.1,042,0089,1712232998,38.983 61,0005,0007,1015.2,+24.0,041,0095,1712233298,38.979 61,0003,0005,1015.4,+24.0,042,0102,1712233599,39.101 59,0003,0005,1015.0,+24.1,039,0114,1712233899,39.098 59,0003,0005,1015.3,+24.4,037,0101,1712234199,39.102 59,0002,0003,1014.9,+24.4,037,0120,1712234499,39.088 59,0011,0015,1015.3,+24.4,034,0105,1712234799,39.08 59,0005,0007,1014.8,+24.6,035,0095,1712235099,39.072 57,0002,0003,1014.8,+24.8,034,0097,1712235399,39.062 61,0003,0005,1014.6,+24.8,032,0103,1712235699,39.055 61,0002,0003,1014.5,+24.8,028,0105,1712235999,39.048 59,0005,0007,1014.8,+24.7,025,0088,1712236299,39.051 61,0005,0007,1014.9,+25.0,024,0098,1712236599,39.029 61,0004,0006,1014.5,+24.8,024,0090,1712236899,39.015 59,0003,0005,1014.5,+24.8,030,0118,1712237499,39.162 61,0002,0003,1014.5,+24.7,026,0093,1712237799,39.159 99,0004,0006,1014.3,+24.6,026,0106,1712238099,39.141 59,0003,0005,1014.4,+24.6,026,0113,1712238399,39.135 59,0002,0003,1014.7,+24.5,027,0103,1712238699,39.113 59,0002,0003,1014.3,+24.2,026,0102,1712238999,39.112 59,0002,0003,1014.3,+24.3,026,0101,1712239299,39.097 61,0003,0005,1014.4,+24.3,026,0101,1712239599,39.083 59,0005,0007,1014.6,+24.4,026,0091,1712239899,39.075 59,0005,0007,1014.4,+24.3,025,0085,1712240199,39.066 61,0002,0003,1014.4,+24.3,026,0108,1712240499,39.056 99,0003,0005,1014.5,+24.1,028,0087,1712240799,39.181 61,0002,0003,1014.7,+24.0,027,0086,1712241099,39.192 61,0004,0006,1014.5,+24.1,028,0095,1712241399,39.179 61,0004,0006,1014.5,+23.8,029,0100,1712241699,39.164 59,0003,0005,1014.6,+23.7,029,0088,1712241999,39.17 61,0006,0008,1014.4,+23.7,030,0084,1712242299,39.144 59,0004,0006,1014.4,+23.7,030,0101,1712242599,39.143 61,0005,0007,1014.4,+23.7,030,0107,1712242899,39.137 25,0002,0003,1014.5,+23.6,032,0098,1712243199,39.114 59,0005,0007,1014.5,+23.3,032,0101,1712243499,39.105 59,0006,0008,1014.5,+23.4,033,0101,1712243799,39.106 59,0003,0005,1014.3,+23.2,033,0099,1712244099,39.093 61,0008,0011,1014.4,+22.8,038,0094,1712244399,39.228 59,0005,0007,1014.6,+23.0,038,0085,1712244699,39.242 59,0004,0006,1014.5,+22.9,035,0112,1712244999,39.233 59,0007,0010,1014.7,+23.0,034,0118,1712245299,39.219 28,0003,0005,1014.7,+22.8,034,0110,1712245599,39.207 59,0003,0005,1015.0,+22.7,034,0095,1712245899,39.195 59,0007,0010,1014.7,+22.7,033,0089,1712246199,39.187 59,0005,0007,1014.7,+22.6,033,0105,1712246499,39.177 61,0002,0003,1014.8,+22.5,032,0097,1712246799,39.169 59,0005,0007,1014.7,+22.3,033,0093,1712247099,39.161 59,0005,0007,1014.8,+21.9,033,0094,1712247399,39.152 59,0004,0006,1015.0,+21.9,034,0072,1712247699,39.136 59,0002,0003,1015.3,+21.8,035,0104,1712247999,39.26 59,0003,0005,1015.1,+21.6,037,0094,1712248299,39.272 59,0003,0005,1015.1,+21.3,039,0088,1712248599,39.268 61,0004,0006,1015.1,+21.0,039,0090,1712248899,39.249 59,0007,0010,1015.0,+20.5,040,0109,1712249199,39.251 59,0005,0007,1015.0,+20.1,041,0081,1712249499,39.224 99,0004,0006,1015.2,+20.2,041,0093,1712249799,39.23 61,0004,0006,1015.2,+19.7,042,0076,1712250099,39.213 61,0008,0011,1015.5,+19.4,044,0103,1712250399,39.215 59,0007,0010,1015.4,+19.3,045,0097,1712250699,39.187 59,0004,0006,1015.9,+19.2,045,0089,1712250999,39.183 61,0005,0007,1015.9,+18.8,046,0091,1712251299,39.174 61,0004,0006,1016.1,+18.5,047,0106,1712251599,39.297 33,0008,0011,1016.1,+18.6,046,0091,1712251899,39.318 99,0004,0006,1015.7,+18.4,046,0119,1712252199,39.316 61,0004,0006,1015.9,+18.1,045,0081,1712252499,39.302 61,0004,0006,1016.2,+18.1,044,0108,1712252799,39.293 61,0004,0006,1016.2,+17.9,044,0097,1712253099,39.284 33,0006,0008,1016.2,+17.8,044,0109,1712253399,39.269 61,0005,0007,1016.5,+17.9,046,0090,1712253699,39.258 61,0005,0007,1016.6,+17.7,047,0101,1712253999,39.247 61,0005,0007,1016.7,+17.5,046,0108,1712254299,39.232 99,0004,0006,1016.8,+17.5,047,0108,1712254599,39.228 64,0006,0008,1017.0,+17.1,048,0104,1712254899,39.209 61,0004,0006,1016.9,+17.2,047,0099,1712255199,39.329 33,0004,0006,1016.8,+17.1,046,0107,1712255499,39.343 61,0003,0005,1017.1,+16.9,046,0099,1712255799,39.343 61,0007,0010,1016.9,+16.8,047,0103,1712256399,39.327 61,0005,0007,1017.2,+16.7,047,0071,1712256699,39.319 61,0005,0007,1017.2,+16.5,047,0091,1712256999,39.308 33,0006,0008,1017.1,+16.5,047,0095,1712257299,39.298 61,0003,0005,1017.2,+16.4,047,0113,1712257599,39.298 61,0007,0010,1017.2,+16.4,046,0102,1712257899,39.289 59,0004,0006,1017.1,+16.4,045,0104,1712258199,39.277 99,0003,0005,1017.3,+16.3,045,0101,1712258499,39.269 59,0011,0015,1017.3,+16.4,044,0111,1712258799,39.392 61,0004,0006,1017.3,+16.2,045,0084,1712259099,39.403 61,0002,0003,1017.5,+16.1,045,0082,1712259399,39.397 61,0003,0005,1017.6,+16.1,046,0092,1712259699,39.377 61,0004,0006,1017.6,+16.0,047,0113,1712259999,39.366 61,0008,0011,1017.8,+15.8,047,0097,1712260299,39.356 61,0005,0007,1017.5,+15.6,048,0095,1712260599,39.355 59,0008,0011,1017.8,+15.8,048,0105,1712260899,39.345 59,0005,0007,1017.5,+15.6,049,0098,1712261199,39.34 59,0007,0010,1017.7,+15.6,049,0102,1712261499,39.322 59,0005,0007,1017.6,+15.5,050,0089,1712261799,39.307 59,0005,0007,1017.8,+15.6,050,0103,1712262099,39.305 61,0008,0011,1018.1,+15.4,050,0090,1712262399,39.425 59,0005,0007,1017.6,+15.3,051,0102,1712262699,39.45 66,0003,0005,1017.8,+15.2,050,0086,1712262999,39.439 59,0004,0006,1018.1,+15.1,050,0102,1712263299,39.424 61,0002,0003,1018.0,+15.1,050,0084,1712263599,39.423 61,0002,0003,1018.1,+15.1,049,0117,1712263899,39.417 59,0002,0003,1017.9,+14.7,049,0112,1712264199,39.399 61,0003,0005,1017.7,+14.6,047,0114,1712264499,39.393 59,0003,0005,1018.3,+14.8,046,0096,1712264799,39.392 99,0006,0008,1018.1,+14.8,043,0091,1712265099,39.379 61,0002,0003,1018.0,+14.7,046,0092,1712265399,39.372 61,0003,0005,1018.0,+14.7,046,0098,1712265699,39.353 61,0004,0006,1018.2,+14.4,047,0105,1712265999,39.479 59,0003,0005,1018.2,+14.5,047,0086,1712266299,39.497 61,0004,0006,1018.2,+14.6,045,0094,1712266599,39.491 61,0005,0007,1018.5,+14.5,046,0086,1712266899,39.486 61,0004,0006,1018.2,+14.5,047,0088,1712267199,39.473 33,0004,0006,1018.2,+14.4,047,0111,1712267499,39.454 61,0010,0013,1018.3,+14.3,048,0106,1712267799,39.445 61,0004,0006,1018.3,+14.3,048,0102,1712268099,39.442 61,0003,0005,1018.6,+14.3,048,0088,1712268399,39.442 99,0003,0005,1018.2,+14.1,047,0091,1712268699,39.431 59,0004,0006,1018.6,+14.2,047,0107,1712268999,39.419 99,0003,0005,1018.5,+14.2,046,0092,1712269299,39.406 61,0003,0005,1018.2,+14.2,047,0117,1712269599,39.535 61,0004,0006,1018.8,+14.3,046,0094,1712269899,39.547 64,0004,0006,1018.6,+14.2,046,0100,1712270199,39.533 61,0002,0003,1018.4,+14.0,046,0118,1712270499,39.527 61,0002,0003,1018.1,+14.1,046,0095,1712270799,39.515 99,0003,0005,1018.6,+14.2,046,0088,1712271099,39.511 59,0003,0005,1018.5,+14.1,046,0099,1712271399,39.501 33,0003,0005,1018.2,+14.1,047,0111,1712271699,39.492 61,0002,0003,1018.4,+14.1,047,0095,1712271999,39.484 33,0002,0003,1018.7,+14.0,048,0093,1712272299,39.475 59,0004,0006,1018.8,+14.0,050,0107,1712272599,39.458 61,0003,0005,1018.9,+14.0,051,0094,1712272902,42.453 61,0002,0003,1018.6,+13.9,051,0089,1712273199,39.583 61,0002,0003,1018.7,+13.9,052,0084,1712273499,39.599 61,0005,0007,1018.7,+13.9,050,0093,1712273799,39.577 61,0006,0008,1018.8,+13.9,051,0109,1712274099,39.583 61,0004,0006,1018.8,+13.9,051,0080,1712274399,39.57 59,0004,0006,1018.6,+13.8,052,0085,1712274699,39.559 61,0006,0008,1018.7,+13.9,051,0115,1712274999,39.54 61,0003,0005,1018.6,+13.9,050,0102,1712275299,39.542 61,0003,0005,1018.8,+13.9,050,0093,1712275599,39.537 99,0004,0006,1018.7,+13.8,050,0112,1712275899,39.527 59,0002,0003,1018.5,+13.7,050,0099,1712276199,39.521 59,0003,0005,1018.7,+13.8,049,0098,1712276499,39.516 59,0002,0003,1018.6,+13.8,050,0096,1712276799,39.633 61,0003,0005,1018.8,+13.6,050,0092,1712277099,39.643 59,0003,0005,1018.8,+13.7,051,0095,1712277399,39.636 59,0004,0006,1018.7,+13.7,053,0114,1712277699,39.617 61,0003,0005,1018.9,+13.6,053,0085,1712277999,39.619 61,0004,0006,1018.5,+13.5,054,0083,1712278299,39.628 59,0003,0005,1018.7,+13.4,054,0106,1712278599,39.602 57,0005,0007,1018.9,+13.3,054,0079,1712279199,39.596 61,0003,0005,1018.5,+13.4,054,0082,1712279499,39.584 61,0003,0005,1018.7,+13.5,052,0102,1712279799,39.573 61,0004,0006,1018.7,+13.5,053,0089,1712280099,39.556 59,0004,0006,1018.9,+13.3,054,0086,1712280399,39.694 59,0004,0006,1018.6,+13.4,053,0100,1712280699,39.7 61,0003,0005,1019.1,+13.4,054,0111,1712280999,39.694 59,0004,0006,1018.7,+13.2,055,0102,1712281299,39.688 61,0003,0005,1018.8,+13.2,054,0092,1712281599,39.682 61,0003,0005,1018.6,+13.3,054,0084,1712281899,39.672 61,0006,0008,1018.7,+13.3,054,0084,1712282199,39.672 61,0004,0006,1018.7,+13.2,054,0127,1712282499,39.657 61,0003,0005,1018.9,+13.3,053,0102,1712282799,39.657 61,0003,0005,1018.8,+13.2,054,0084,1712283099,39.641 59,0005,0007,1018.9,+13.2,054,0077,1712283399,39.632 61,0003,0005,1019.1,+13.1,055,0097,1712283699,39.63 61,0003,0005,1019.1,+13.1,055,0091,1712283999,39.756 47,0004,0006,1019.0,+13.0,055,0113,1712284299,39.769 45,0003,0005,1019.0,+12.9,056,0089,1712284599,39.751 52,0005,0007,1019.3,+12.8,056,0103,1712284899,39.745 49,0003,0005,1019.2,+12.8,056,0101,1712285199,39.725 47,0002,0003,1019.2,+12.8,056,0099,1712285499,39.726 99,0005,0007,1019.5,+12.8,056,0095,1712285799,39.729 47,0003,0005,1019.3,+12.8,056,0083,1712286099,39.702 47,0003,0005,1019.3,+12.9,056,0096,1712286399,39.697 45,0006,0008,1019.4,+12.9,055,0114,1712286699,39.69 35,0004,0006,1019.4,+12.9,055,0106,1712286999,39.688 45,0006,0008,1019.5,+12.9,055,0082,1712287299,39.671 45,0007,0010,1019.5,+12.9,056,0095,1712287599,39.799 47,0004,0006,1019.4,+12.8,056,0101,1712288199,39.817 45,0003,0005,1019.8,+12.8,057,0096,1712288499,39.803 47,0003,0005,1020.0,+12.7,056,0099,1712288799,39.787 45,0005,0007,1019.8,+12.8,057,0088,1712289099,39.784 49,0003,0005,1020.1,+12.8,056,0099,1712289399,39.772 47,0004,0006,1020.0,+12.8,056,0090,1712289699,39.768 45,0004,0006,1020.0,+12.9,056,0109,1712289999,39.759 45,0004,0006,1019.9,+12.9,055,0096,1712290299,39.746 47,0003,0005,1020.1,+13.0,055,0098,1712290599,39.744 47,0003,0005,1020.1,+13.0,055,0094,1712290899,39.748 47,0003,0005,1020.0,+13.1,055,0090,1712291199,39.873 47,0003,0005,1020.0,+13.1,055,0096,1712291499,39.873 99,0003,0005,1020.1,+13.1,055,0094,1712291799,39.864 49,0003,0005,1019.9,+13.2,055,0107,1712292099,39.863 47,0003,0005,1020.2,+13.3,055,0098,1712292399,39.857 47,0004,0006,1020.1,+13.2,055,0102,1712292699,39.852 00,0007,0010,1020.4,+13.3,056,0104,1712292999,39.843 47,0004,0006,1020.7,+13.4,056,0105,1712293299,39.832 47,0003,0005,1020.4,+13.6,056,0089,1712293599,39.807 45,0004,0006,1020.5,+13.9,056,0097,1712293899,39.81 47,0009,0012,1020.5,+14.0,056,0092,1712294199,39.796 47,0008,0011,1020.6,+14.1,057,0094,1712294499,39.787 45,0011,0015,1020.9,+14.2,057,0099,1712294799,39.91 47,0009,0012,1020.7,+14.3,057,0086,1712295099,39.929 47,0007,0010,1020.9,+14.5,057,0104,1712295399,39.922 49,0004,0006,1020.7,+14.7,056,0085,1712295699,39.91 99,0004,0006,1020.8,+14.9,056,0106,1712295999,39.899 47,0005,0007,1020.9,+15.3,056,0088,1712296299,39.888 47,0008,0011,1021.0,+15.5,056,0107,1712296599,39.882 47,0005,0007,1020.9,+15.9,054,0087,1712296899,39.865 47,0004,0006,1021.0,+16.4,052,0094,1712297199,39.864 47,0004,0006,1021.3,+17.3,049,0092,1712297799,39.85 47,0003,0005,1021.4,+17.4,051,0101,1712298099,39.841 47,0004,0006,1021.3,+17.6,051,0100,1712298399,39.971 99,0003,0005,1021.3,+17.8,051,0098,1712298699,39.972 47,0003,0005,1021.2,+17.9,051,0097,1712298999,39.962 47,0003,0005,1021.2,+18.0,052,0082,1712299299,39.961 49,0004,0006,1021.1,+17.9,053,0105,1712299599,39.958 47,0004,0006,1021.4,+18.0,053,0101,1712299899,39.941 52,0004,0006,1021.4,+17.7,056,0107,1712300199,39.939 47,0006,0008,1021.5,+18.0,057,0096,1712300499,39.922 42,0003,0005,1021.5,+17.9,057,0087,1712300799,39.914 99,0005,0007,1021.4,+18.4,055,0081,1712301099,39.91 33,0003,0005,1021.3,+18.4,054,0079,1712301399,39.882 47,0003,0005,1021.7,+18.9,054,0097,1712301699,39.878 49,0003,0005,1021.7,+19.1,054,0086,1712302000,40.007 47,0005,0007,1021.6,+19.5,054,0086,1712302300,40.027 47,0008,0011,1021.6,+19.5,053,0095,1712302600,40.021 47,0004,0006,1021.8,+19.8,053,0103,1712302900,40.005 47,0003,0005,1021.7,+19.7,053,0104,1712303200,40.005 99,0005,0007,1021.8,+20.0,052,0098,1712303499,39.982 49,0004,0006,1021.9,+19.8,049,0105,1712303799,39.979 47,0002,0003,1022.0,+20.1,048,0114,1712304099,39.973 99,0003,0005,1022.0,+20.2,047,0081,1712304399,39.969 30,0004,0006,1022.0,+20.5,046,0102,1712304699,39.95 99,0003,0005,1022.0,+20.5,046,0097,1712304999,39.949 30,0004,0006,1022.0,+20.8,047,0102,1712305299,39.937 99,0004,0006,1021.7,+20.7,045,0087,1712305600,40.076 47,0003,0005,1021.9,+21.1,045,0112,1712305900,40.071 49,0002,0003,1021.9,+21.1,045,0108,1712306200,40.071 47,0003,0005,1021.5,+21.4,044,0104,1712306500,40.06 47,0004,0006,1021.7,+21.6,043,0085,1712306800,40.042 47,0004,0006,1021.6,+21.7,043,0097,1712307100,40.039 47,0002,0003,1021.8,+21.5,043,0111,1712307400,40.025 47,0004,0006,1021.6,+21.8,042,0082,1712307700,40.014 49,0005,0007,1021.7,+21.9,043,0087,1712308000,40.008 28,0003,0005,1021.7,+22.0,043,0109,1712308300,40.002 47,0005,0007,1021.7,+22.1,042,0090,1712308599,39.978 99,0004,0006,1021.7,+22.2,043,0112,1712308899,39.977 47,0003,0005,1021.7,+22.5,042,0101,1712309200,40.107 47,0003,0005,1021.7,+22.3,043,0109,1712309500,40.108 28,0004,0006,1021.8,+22.6,041,0087,1712309800,40.101 47,0003,0005,1021.8,+22.9,038,0099,1712310100,40.09 47,0005,0007,1021.6,+22.8,040,0115,1712310400,40.078 45,0005,0007,1021.5,+23.3,039,0093,1712310700,40.077 47,0002,0003,1021.4,+23.4,038,0090,1712311000,40.076 47,0004,0006,1021.6,+23.5,036,0079,1712311300,40.056 47,0002,0003,1021.2,+23.8,036,0110,1712311600,40.062 47,0003,0005,1021.6,+23.9,036,0093,1712311900,40.056 45,0003,0005,1021.2,+24.1,035,0097,1712312200,40.039 47,0004,0006,1021.5,+24.2,040,0097,1712312502,42.986 47,0003,0005,1021.3,+24.2,042,0101,1712312800,40.157 23,0003,0005,1021.3,+24.1,042,0106,1712313100,40.175 45,0003,0005,1021.2,+24.2,041,0095,1712313400,40.163 47,0003,0005,1021.2,+24.3,042,0102,1712313700,40.154 45,0002,0003,1021.1,+24.1,041,0103,1712314000,40.148 45,0005,0007,1021.0,+24.6,037,0101,1712314300,40.138 45,0002,0003,1020.9,+24.8,036,0099,1712314600,40.132 47,0004,0006,1021.0,+24.8,035,0081,1712314900,40.118 47,0002,0003,1021.2,+25.2,035,0092,1712315200,40.11 45,0006,0008,1021.0,+25.4,034,0089,1712315500,40.093 45,0002,0003,1021.1,+25.4,033,0089,1712315800,40.091 99,0005,0007,1021.3,+25.6,033,0092,1712316100,40.08 47,0003,0005,1020.9,+25.8,031,0084,1712316400,40.207 45,0002,0003,1020.8,+25.8,032,0092,1712316700,40.228 45,0003,0005,1021.0,+25.8,030,0101,1712317000,40.206 42,0003,0005,1020.8,+26.0,029,0098,1712317300,40.206 45,0003,0005,1021.0,+26.0,029,0075,1712317600,40.191 45,0004,0006,1020.8,+26.2,029,0092,1712317900,40.19 45,0005,0007,1021.0,+26.0,028,0111,1712318200,40.172 45,0002,0003,1020.6,+26.1,028,0092,1712318500,40.174 42,0001,0002,1020.6,+25.9,028,0095,1712318800,40.147 45,0003,0005,1020.3,+26.0,027,0113,1712319100,40.147 45,0004,0006,1020.5,+25.9,029,0102,1712319400,40.14 45,0004,0006,1020.5,+26.0,028,0083,1712319700,40.13 42,0004,0006,1020.2,+25.8,028,0097,1712320000,40.254 45,0004,0006,1020.4,+26.0,027,0104,1712320300,40.26 23,0006,0008,1020.3,+26.0,028,0101,1712320600,40.253 45,0003,0005,1020.1,+25.7,029,0093,1712320900,40.25 42,0003,0005,1019.8,+25.8,029,0103,1712321200,40.236 42,0002,0003,1020.1,+25.6,029,0092,1712321500,40.224 28,0003,0005,1019.8,+25.4,029,0105,1712321800,40.222 45,0003,0005,1019.6,+25.9,029,0108,1712322100,40.205 45,0005,0007,1019.8,+25.5,030,0080,1712322400,40.194 45,0004,0006,1019.8,+25.2,030,0093,1712322700,40.183 52,0005,0007,1019.8,+25.2,031,0107,1712323000,40.171 47,0003,0005,1019.6,+25.2,031,0094,1712323300,40.171 45,0004,0006,1019.6,+24.9,032,0116,1712323600,40.302 42,0004,0006,1019.6,+25.0,033,0092,1712323900,40.303 45,0003,0005,1019.6,+24.9,034,0085,1712324200,40.295 45,0006,0008,1019.8,+25.0,034,0100,1712324500,40.281 42,0003,0005,1019.4,+24.9,035,0086,1712324800,40.276 45,0002,0003,1019.5,+25.1,035,0082,1712325100,40.278 45,0003,0005,1019.5,+25.2,035,0099,1712325400,40.273 30,0005,0007,1019.7,+24.9,035,0081,1712325700,40.258 99,0002,0003,1019.5,+25.1,035,0110,1712326000,40.232 45,0004,0006,1019.5,+25.1,036,0090,1712326300,40.23 47,0003,0005,1019.7,+25.0,036,0112,1712326600,40.219 47,0005,0007,1019.7,+24.6,036,0106,1712326900,40.214 45,0004,0006,1019.6,+24.5,037,0089,1712327200,40.336 99,0007,0010,1019.2,+24.7,037,0083,1712327500,40.361 99,0005,0007,1019.3,+24.7,036,0091,1712327800,40.339 45,0004,0006,1019.4,+24.4,037,0101,1712328100,40.32 45,0007,0010,1019.2,+24.3,037,0085,1712328400,40.324 47,0003,0005,1019.1,+24.3,037,0088,1712328700,40.306 45,0003,0005,1019.3,+24.2,037,0095,1712329000,40.293 28,0010,0013,1019.4,+24.1,038,0092,1712329300,40.29 45,0007,0010,1019.6,+23.7,038,0087,1712329600,40.276 45,0004,0006,1019.6,+23.7,039,0097,1712329900,40.276 45,0005,0007,1019.1,+23.9,038,0081,1712330200,40.264 47,0005,0007,1019.3,+24.0,038,0081,1712330500,40.249 47,0004,0006,1019.4,+23.6,040,0092,1712330800,40.371 30,0005,0007,1019.2,+23.6,041,0101,1712331100,40.379 45,0007,0010,1019.1,+23.6,041,0097,1712331400,40.372 47,0006,0008,1019.3,+23.6,040,0093,1712331700,40.364 45,0004,0006,1019.6,+23.4,041,0092,1712332000,40.351 47,0002,0003,1019.6,+23.5,041,0104,1712332300,40.339 45,0004,0006,1019.5,+23.3,042,0102,1712332600,40.342 99,0003,0005,1019.4,+23.3,042,0108,1712332900,40.334 45,0008,0011,1019.6,+23.0,043,0091,1712333200,40.325 45,0006,0008,1019.3,+23.1,043,0091,1712333500,40.304 47,0006,0008,1019.3,+22.9,044,0097,1712333800,40.295 25,0004,0006,1019.3,+22.9,043,0096,1712334100,40.291 25,0007,0010,1019.4,+22.9,043,0085,1712334400,40.414 45,0004,0006,1019.4,+22.5,045,0106,1712334700,40.425 28,0003,0005,1019.3,+22.1,047,0118,1712335000,40.405 45,0003,0005,1019.4,+21.8,047,0090,1712335300,40.407 40,0004,0006,1019.2,+21.6,047,0092,1712335600,40.405 47,0005,0007,1019.2,+21.2,048,0082,1712335900,40.387 45,0005,0007,1019.2,+20.6,050,0113,1712336200,40.387 45,0005,0007,1019.5,+20.6,050,0092,1712336500,40.373 42,0004,0006,1019.7,+20.5,051,0100,1712336800,40.367 45,0005,0007,1019.5,+20.4,052,0087,1712337100,40.355 45,0008,0011,1019.7,+19.9,053,0100,1712337400,40.348 45,0005,0007,1019.7,+19.8,054,0087,1712337700,40.348 99,0004,0006,1019.6,+19.8,053,0097,1712338000,40.462 45,0004,0006,1020.0,+19.6,054,0090,1712338300,40.474 45,0005,0007,1019.6,+19.4,053,0102,1712338600,40.462 45,0012,0016,1020.0,+19.3,053,0094,1712338900,40.45 00,0008,0011,1019.9,+19.2,053,0109,1712339200,40.435 99,0005,0007,1020.2,+19.0,053,0099,1712339500,40.424 45,0008,0011,1019.9,+18.8,053,0105,1712339800,40.422 45,0008,0011,1020.1,+18.8,053,0092,1712340100,40.409 47,0008,0011,1020.3,+18.5,053,0085,1712340700,40.39 45,0007,0010,1020.1,+18.3,053,0095,1712341000,40.374 45,0005,0007,1020.5,+18.0,052,0081,1712341300,40.361 45,0006,0008,1020.4,+18.0,052,0095,1712341600,40.498 45,0004,0006,1020.8,+17.7,052,0115,1712341900,40.513 45,0003,0005,1020.6,+17.7,053,0095,1712342200,40.504 45,0005,0007,1020.5,+17.6,053,0095,1712342500,40.491 45,0004,0006,1020.6,+17.6,053,0112,1712342800,40.474 45,0004,0006,1020.6,+17.5,053,0096,1712343100,40.465 99,0004,0006,1020.7,+17.4,053,0119,1712343400,40.455 45,0004,0006,1020.8,+17.3,051,0082,1712343700,40.463 42,0007,0010,1020.7,+17.2,051,0104,1712344000,40.439 45,0004,0006,1020.9,+17.1,050,0094,1712344300,40.432 47,0004,0006,1020.9,+17.1,050,0109,1712344600,40.436 45,0006,0008,1020.7,+17.0,048,0092,1712344900,40.425 45,0003,0005,1021.1,+16.9,047,0106,1712345200,40.549 45,0003,0005,1021.1,+16.9,046,0082,1712345500,40.566 45,0004,0006,1021.3,+16.8,045,0105,1712345800,40.557 45,0004,0006,1021.2,+16.8,045,0099,1712346100,40.536 00,0004,0006,1021.2,+16.7,046,0087,1712346400,40.535 00,0004,0006,1021.4,+16.6,048,0124,1712346700,40.533 47,0005,0007,1021.1,+16.7,049,0104,1712347000,40.523 45,0003,0005,1021.2,+16.6,048,0098,1712347300,40.499 99,0006,0008,1021.4,+16.5,047,0098,1712347600,40.49 45,0004,0006,1021.5,+16.6,046,0087,1712347900,40.48 00,0005,0007,1021.1,+16.5,046,0092,1712348200,40.472 45,0003,0005,1021.1,+16.4,045,0096,1712348500,40.463 47,0004,0006,1021.0,+16.4,045,0087,1712348800,40.597 99,0003,0005,1021.1,+16.3,045,0094,1712349100,40.604 47,0006,0008,1020.9,+16.3,045,0112,1712349400,40.607 47,0004,0006,1020.9,+16.3,044,0097,1712349700,40.581 45,0003,0005,1021.0,+16.3,044,0086,1712350000,40.571 47,0005,0007,1020.9,+16.3,043,0115,1712350300,40.558 45,0003,0005,1020.9,+16.2,043,0103,1712350600,40.559 47,0004,0006,1020.9,+16.0,044,0103,1712350900,40.545 49,0003,0005,1020.9,+16.1,044,0107,1712351200,40.545 45,0004,0006,1021.0,+15.9,045,0102,1712351500,40.538 47,0003,0005,1021.2,+15.8,046,0099,1712351800,40.52 99,0003,0005,1020.9,+15.8,046,0114,1712352100,40.52 47,0003,0005,1021.2,+15.8,047,0094,1712352400,40.642 33,0004,0006,1020.8,+15.7,048,0108,1712352700,40.65 45,0003,0005,1020.8,+15.5,048,0115,1712353000,40.635 47,0003,0005,1020.9,+15.5,047,0108,1712353300,40.64 47,0003,0005,1021.0,+15.6,044,0125,1712353600,40.625 35,0003,0005,1020.8,+15.6,043,0083,1712353900,40.615 49,0004,0006,1020.9,+15.6,042,0078,1712354200,40.599 47,0003,0005,1020.9,+15.6,042,0118,1712354500,40.602 47,0004,0006,1021.3,+15.5,042,0087,1712354800,40.59 35,0003,0005,1020.8,+15.6,042,0088,1712355100,40.583 45,0002,0003,1020.7,+15.6,042,0098,1712355400,40.578 47,0002,0003,1020.7,+15.6,045,0107,1712355700,40.563 47,0003,0005,1020.9,+15.5,046,0084,1712356000,40.691 45,0005,0007,1020.9,+15.4,047,0098,1712356300,40.7 47,0004,0006,1021.1,+15.2,047,0092,1712356600,40.692 47,0003,0005,1020.9,+15.3,047,0114,1712356900,40.689 35,0004,0006,1021.1,+15.1,047,0092,1712357200,40.684 45,0003,0005,1020.8,+15.1,046,0081,1712357500,40.682 47,0004,0006,1020.9,+15.1,044,0089,1712357800,40.669 45,0002,0003,1020.6,+15.2,042,0083,1712358100,40.649 47,0002,0003,1020.9,+15.2,042,0078,1712358400,40.644 99,0004,0006,1020.8,+15.2,042,0101,1712358700,40.632 99,0003,0005,1021.0,+15.3,043,0101,1712359000,40.637 45,0003,0005,1020.8,+15.2,044,0108,1712359300,40.617 47,0004,0006,1021.0,+15.1,046,0088,1712359600,40.744 45,0003,0005,1021.2,+15.1,048,0114,1712359900,40.759 45,0003,0005,1021.1,+14.9,049,0097,1712360200,40.746 47,0003,0005,1021.0,+14.9,049,0100,1712360500,40.742 47,0004,0006,1020.9,+14.8,048,0099,1712361100,40.719 45,0003,0005,1020.8,+14.8,046,0098,1712361400,40.701 47,0006,0008,1020.7,+14.9,046,0094,1712361700,40.7 49,0003,0005,1020.8,+14.8,045,0103,1712362000,40.675 45,0005,0007,1020.7,+14.8,045,0123,1712362300,40.681 45,0004,0006,1020.7,+14.8,048,0097,1712362600,40.671 99,0003,0005,1020.8,+14.7,049,0093,1712362900,40.66 45,0004,0006,1020.9,+14.6,049,0108,1712363200,40.792 45,0003,0005,1020.9,+14.6,050,0084,1712363500,40.806 47,0003,0005,1020.7,+14.6,051,0119,1712363800,40.789 00,0007,0010,1020.8,+14.5,053,0081,1712364100,40.777 45,0003,0005,1020.8,+14.4,054,0096,1712364400,40.786 45,0003,0005,1021.0,+14.5,054,0098,1712364700,40.763 45,0004,0006,1021.2,+14.4,054,0107,1712365000,40.75 47,0003,0005,1021.0,+14.2,054,0084,1712365600,40.749 47,0004,0006,1021.0,+14.0,051,0117,1712365900,40.732 49,0003,0005,1020.8,+14.1,051,0101,1712366200,40.73 00,0003,0005,1020.9,+14.1,051,0090,1712366500,40.71 45,0003,0005,1021.1,+14.0,052,0108,1712366800,40.843 47,0003,0005,1020.7,+14.1,051,0099,1712367100,40.853 45,0004,0006,1021.0,+14.2,049,0090,1712367400,40.848 00,0002,0003,1020.9,+14.2,049,0102,1712367700,40.833 45,0004,0006,1021.1,+14.2,048,0091,1712368000,40.826 47,0003,0005,1021.0,+14.4,048,0101,1712368300,40.812 49,0004,0006,1020.7,+14.4,047,0113,1712368600,40.813 45,0003,0005,1021.0,+14.3,050,0094,1712369200,40.791 47,0004,0006,1021.0,+14.3,052,0088,1712369500,40.777 49,0003,0005,1020.6,+14.1,053,0103,1712369800,40.778 33,0003,0005,1020.4,+14.1,054,0100,1712370100,40.769 35,0005,0007,1020.7,+14.1,054,0107,1712370400,40.897 47,0003,0005,1020.3,+14.0,054,0092,1712370700,40.909 45,0004,0006,1020.5,+13.9,053,0117,1712371000,40.924 47,0004,0006,1020.5,+13.9,052,0088,1712371300,40.903 45,0003,0005,1020.5,+13.9,051,0102,1712371600,40.897 45,0005,0007,1020.3,+13.9,053,0091,1712371900,40.881 33,0003,0005,1020.4,+13.8,054,0089,1712372200,40.87 00,0002,0003,1020.2,+13.9,054,0102,1712372500,40.843 52,0006,0008,1020.6,+13.7,054,0085,1712372800,40.847 49,0003,0005,1020.5,+13.7,054,0092,1712373100,40.843 33,0003,0005,1020.5,+13.6,054,0097,1712373400,40.835 49,0004,0006,1020.6,+13.7,054,0082,1712373700,40.823 45,0005,0007,1020.7,+13.7,054,0101,1712374000,40.954 45,0006,0008,1020.9,+13.6,056,0100,1712374300,40.961 00,0002,0003,1020.9,+13.5,056,0109,1712374600,40.954 45,0004,0006,1020.9,+13.5,055,0102,1712374900,40.951 47,0003,0005,1020.7,+13.4,055,0091,1712375200,40.939 47,0004,0006,1020.8,+13.4,054,0091,1712375500,40.936 45,0005,0007,1021.0,+13.5,053,0099,1712375800,40.919 45,0005,0007,1021.1,+13.6,052,0103,1712376100,40.923 45,0003,0005,1021.1,+13.7,051,0108,1712376400,40.905 45,0004,0006,1021.0,+13.8,051,0093,1712376700,40.901 45,0004,0006,1021.1,+13.9,051,0102,1712377000,40.893 45,0005,0007,1021.0,+13.9,051,0102,1712377300,40.887 45,0004,0006,1021.1,+14.0,051,0104,1712377601,41 45,0002,0003,1021.2,+14.0,051,0109,1712377901,41.028 45,0003,0005,1021.3,+13.9,052,0076,1712378201,41.015 47,0004,0006,1021.6,+13.9,053,0105,1712378501,41.007 35,0005,0007,1021.6,+13.9,054,0111,1712378800,40.997 47,0008,0011,1021.5,+13.8,055,0100,1712379100,40.984 45,0005,0007,1021.6,+13.8,056,0089,1712379400,40.976 47,0007,0010,1021.6,+13.8,056,0099,1712379700,40.975 52,0006,0008,1021.3,+13.7,057,0087,1712380000,40.967 37,0004,0006,1021.5,+13.8,057,0093,1712380300,40.954 47,0004,0006,1021.7,+13.8,057,0092,1712380600,40.943 99,0006,0008,1021.6,+14.0,056,0094,1712380900,40.935 47,0005,0007,1021.8,+14.2,056,0085,1712381201,41.063 47,0003,0005,1021.4,+14.5,056,0097,1712381501,41.077 35,0005,0007,1021.7,+14.9,055,0084,1712381801,41.067 35,0003,0005,1021.3,+15.0,055,0096,1712382101,41.065 45,0004,0006,1021.6,+15.3,056,0101,1712382401,41.057 47,0004,0006,1021.5,+15.6,056,0098,1712382701,41.034 45,0003,0005,1021.5,+15.8,056,0088,1712383001,41.024 45,0005,0007,1021.7,+16.1,056,0106,1712383301,41.026 47,0007,0010,1021.9,+16.4,055,0117,1712383900,41 52,0008,0011,1021.9,+16.8,055,0113,1712384200,40.989 47,0004,0006,1021.3,+16.9,055,0097,1712384500,40.982 47,0006,0008,1021.4,+17.3,055,0098,1712384801,41.111 45,0010,0013,1021.8,+17.4,055,0089,1712385101,41.143 47,0004,0006,1021.3,+17.7,055,0098,1712385401,41.123 45,0003,0005,1021.5,+18.0,054,0106,1712385701,41.113 49,0005,0007,1021.5,+18.0,054,0084,1712386001,41.096 49,0004,0006,1021.9,+17.9,054,0103,1712386301,41.083 45,0003,0005,1021.8,+18.2,054,0099,1712386601,41.071 47,0004,0006,1021.9,+18.6,055,0109,1712386901,41.072 45,0005,0007,1021.8,+18.8,055,0097,1712387201,41.056 45,0006,0008,1021.7,+18.9,056,0107,1712387501,41.046 99,0003,0005,1022.1,+19.0,055,0105,1712387801,41.034 47,0003,0005,1021.9,+19.2,055,0102,1712388101,41.024 49,0004,0006,1021.9,+19.2,055,0087,1712388401,41.154 99,0003,0005,1021.7,+19.6,056,0098,1712388701,41.162 47,0004,0006,1021.8,+19.8,056,0107,1712389001,41.15 47,0003,0005,1022.0,+19.9,055,0083,1712389301,41.144 99,0004,0006,1021.9,+19.8,055,0103,1712389601,41.138 30,0004,0006,1022.1,+20.1,055,0100,1712389901,41.129 47,0003,0005,1021.8,+20.3,055,0085,1712390201,41.119 47,0003,0005,1022.1,+20.3,055,0129,1712390501,41.113 47,0003,0005,1022.2,+20.2,055,0104,1712390801,41.088 45,0004,0006,1021.9,+20.5,054,0101,1712391101,41.089 99,0004,0006,1022.0,+20.5,054,0090,1712391401,41.08 45,0005,0007,1022.0,+20.9,053,0102,1712391701,41.064 47,0003,0005,1021.8,+20.8,053,0105,1712392001,41.204 45,0004,0006,1022.0,+21.2,052,0090,1712392301,41.211 47,0007,0010,1021.5,+21.3,052,0090,1712392601,41.203 47,0005,0007,1021.4,+21.7,051,0088,1712392901,41.192 45,0003,0005,1021.7,+21.6,052,0101,1712393201,41.181 99,0007,0010,1021.7,+22.2,050,0093,1712393501,41.174 47,0003,0005,1021.6,+22.1,051,0092,1712393801,41.164 47,0005,0007,1021.4,+22.4,050,0101,1712394101,41.155 47,0003,0005,1021.3,+22.3,050,0104,1712394401,41.141 47,0003,0005,1021.7,+22.5,050,0095,1712394701,41.132 45,0003,0005,1021.3,+22.7,050,0100,1712395001,41.127 47,0004,0006,1021.4,+22.9,050,0094,1712395301,41.121 45,0004,0006,1021.6,+22.8,050,0103,1712395601,41.244 45,0004,0006,1021.5,+22.8,050,0106,1712395901,41.26 45,0002,0003,1021.5,+22.8,050,0084,1712396201,41.244 47,0004,0006,1021.2,+22.9,049,0089,1712396501,41.239 45,0002,0003,1021.5,+23.0,050,0103,1712396801,41.221 47,0004,0006,1021.1,+23.1,050,0096,1712397101,41.22 30,0004,0006,1021.6,+23.2,049,0088,1712397401,41.213 47,0006,0008,1021.3,+23.3,050,0077,1712397701,41.197 45,0004,0006,1021.3,+23.3,050,0088,1712398001,41.196 45,0004,0006,1021.2,+23.2,050,0094,1712398301,41.184 42,0005,0007,1021.4,+23.4,049,0090,1712398601,41.175 45,0005,0007,1021.4,+23.4,048,0100,1712398901,41.171 99,0004,0006,1021.2,+23.8,047,0086,1712399201,41.307 45,0003,0005,1021.1,+23.7,047,0088,1712399501,41.32 45,0003,0005,1020.7,+24.3,043,0109,1712399801,41.298 25,0004,0006,1020.8,+24.2,044,0111,1712400101,41.287 45,0005,0007,1021.0,+24.8,038,0102,1712400401,41.282 45,0004,0006,1021.0,+24.8,038,0085,1712400701,41.267 45,0004,0006,1020.6,+24.7,041,0100,1712401001,41.26 45,0005,0007,1020.7,+25.1,035,0095,1712401301,41.234 45,0003,0005,1020.8,+25.4,032,0082,1712401601,41.231 47,0002,0003,1020.8,+25.5,032,0084,1712401901,41.217 99,0003,0005,1020.6,+25.7,033,0103,1712402201,41.209 45,0005,0007,1020.3,+26.0,032,0099,1712402501,41.208 45,0004,0006,1020.4,+25.4,031,0109,1712402801,41.338 45,0004,0006,1020.3,+25.7,032,0111,1712403101,41.352 45,0003,0005,1020.2,+25.6,032,0092,1712403401,41.332 42,0005,0007,1020.4,+25.6,037,0079,1712403701,41.319 45,0002,0003,1020.1,+25.3,040,0086,1712404001,41.319 42,0006,0008,1020.1,+25.4,038,0089,1712404301,41.31 45,0003,0005,1020.2,+25.6,036,0081,1712404601,41.297 23,0002,0003,1019.9,+25.7,036,0090,1712404901,41.298 45,0003,0005,1019.8,+25.7,038,0114,1712405201,41.281 45,0002,0003,1019.6,+25.9,037,0086,1712405501,41.273 45,0004,0006,1019.7,+25.2,037,0115,1712405801,41.266 99,0003,0005,1019.6,+25.2,037,0122,1712406101,41.254 28,0003,0005,1019.4,+25.2,037,0101,1712406401,41.379 45,0003,0005,1019.5,+24.7,038,0093,1712406701,41.394 42,0003,0005,1019.8,+24.8,039,0090,1712407001,41.384 42,0004,0006,1019.6,+25.0,040,0107,1712407301,41.367 45,0003,0005,1019.3,+24.6,042,0101,1712407601,41.367 45,0002,0003,1019.5,+24.5,044,0108,1712407901,41.355 45,0004,0006,1019.5,+24.4,044,0087,1712408201,41.349 45,0004,0006,1018.8,+25.0,044,0105,1712408501,41.337 42,0005,0007,1018.9,+24.8,044,0110,1712408801,41.315 42,0003,0005,1019.0,+24.6,044,0119,1712409101,41.303 45,0002,0003,1018.7,+24.8,041,0092,1712409401,41.302 28,0005,0007,1019.0,+25.0,040,0091,1712409701,41.295 45,0005,0007,1018.6,+24.4,043,0100,1712410001,41.419 42,0003,0005,1018.7,+24.3,045,0094,1712410301,41.423 45,0003,0005,1018.7,+24.5,046,0100,1712410601,41.419 47,0004,0006,1018.3,+24.5,046,0128,1712410901,41.407 45,0003,0005,1018.8,+24.5,046,0089,1712411201,41.401 45,0005,0007,1018.4,+24.0,046,0090,1712411501,41.389 45,0004,0006,1018.4,+24.3,046,0109,1712411801,41.385 45,0003,0005,1018.3,+24.0,047,0101,1712412101,41.379 42,0003,0005,1018.5,+24.1,047,0101,1712412401,41.366 45,0007,0010,1018.2,+23.8,047,0082,1712412701,41.355 45,0004,0006,1018.4,+23.8,048,0103,1712413001,41.345 42,0003,0005,1018.4,+23.4,048,0094,1712413301,41.342 30,0004,0006,1018.2,+23.4,048,0111,1712413601,41.471 99,0003,0005,1018.2,+23.3,047,0094,1712413901,41.467 45,0003,0005,1018.1,+23.0,049,0093,1712414201,41.449 42,0005,0007,1018.2,+23.2,049,0097,1712414501,41.437 99,0004,0006,1017.8,+23.0,048,0099,1712414801,41.434 47,0003,0005,1018.1,+22.9,049,0097,1712415101,41.424 47,0006,0008,1018.0,+23.1,047,0119,1712415401,41.415 45,0006,0008,1018.2,+22.7,047,0086,1712415701,41.409 47,0005,0007,1018.1,+22.7,047,0114,1712416001,41.395 42,0003,0005,1018.1,+22.8,047,0085,1712416301,41.388 45,0004,0006,1017.9,+22.7,047,0094,1712416601,41.386 42,0004,0006,1018.0,+22.6,046,0092,1712416901,41.371 42,0004,0006,1017.9,+22.6,045,0088,1712417201,41.496 42,0002,0003,1017.6,+22.5,045,0119,1712417501,41.506 99,0003,0005,1017.8,+22.8,044,0097,1712417801,41.487 23,0004,0006,1017.8,+22.4,044,0114,1712418101,41.486 42,0004,0006,1017.6,+22.4,044,0100,1712418401,41.477 45,0002,0003,1017.9,+22.3,045,0105,1712418701,41.466 99,0004,0006,1017.8,+22.1,045,0101,1712419001,41.455 42,0005,0007,1017.7,+21.8,046,0101,1712419301,41.443 45,0004,0006,1017.6,+21.6,047,0078,1712419601,41.446 45,0007,0010,1017.6,+21.3,049,0106,1712419901,41.431 45,0004,0006,1018.0,+21.2,047,0097,1712420201,41.421 45,0004,0006,1017.9,+21.2,047,0110,1712420501,41.403 45,0003,0005,1017.9,+21.0,048,0097,1712420801,41.53 99,0005,0007,1017.8,+20.7,049,0106,1712421101,41.558 45,0009,0012,1018.0,+20.5,049,0091,1712421401,41.536 49,0007,0010,1017.7,+20.3,050,0086,1712421701,41.531 45,0007,0010,1017.8,+20.3,049,0100,1712422001,41.516 47,0006,0008,1017.9,+20.1,049,0093,1712422301,41.5 99,0007,0010,1017.7,+20.0,049,0096,1712422601,41.49 99,0008,0011,1017.8,+19.9,048,0087,1712422901,41.494 47,0005,0007,1017.8,+19.6,046,0102,1712423201,41.472 47,0005,0007,1018.0,+19.5,045,0111,1712423501,41.461 47,0005,0007,1017.9,+19.4,045,0095,1712423801,41.455 45,0005,0007,1017.8,+19.2,045,0094,1712424101,41.448 45,0004,0006,1017.7,+18.9,045,0109,1712424401,41.57 45,0004,0006,1018.0,+18.9,045,0091,1712424701,41.582 45,0003,0005,1017.8,+18.6,045,0106,1712425001,41.583 45,0004,0006,1017.9,+18.6,045,0094,1712425301,41.57 45,0004,0006,1017.8,+18.5,044,0100,1712425601,41.553 45,0005,0007,1017.8,+18.4,045,0096,1712425901,41.547 45,0003,0005,1017.8,+18.2,045,0086,1712426201,41.531 45,0003,0005,1017.9,+18.1,045,0095,1712426501,41.521 52,0003,0005,1018.1,+18.0,045,0097,1712426801,41.512 47,0004,0006,1018.0,+18.0,045,0102,1712427101,41.507 47,0004,0006,1018.1,+18.0,046,0090,1712427401,41.494 47,0003,0005,1018.0,+17.9,048,0113,1712427701,41.486 47,0004,0006,1017.9,+17.8,049,0096,1712428001,41.623 45,0005,0007,1018.0,+17.5,050,0125,1712428301,41.626 45,0004,0006,1017.9,+17.6,049,0118,1712428601,41.615 47,0006,0008,1018.5,+17.5,050,0094,1712428901,41.607 47,0008,0011,1018.3,+17.4,050,0105,1712429201,41.605 45,0005,0007,1018.1,+17.3,050,0100,1712429501,41.593 47,0005,0007,1018.0,+17.2,048,0109,1712429801,41.575 45,0004,0006,1018.0,+17.2,046,0115,1712430101,41.569 99,0004,0006,1018.0,+17.2,045,0080,1712430401,41.568 47,0003,0005,1017.9,+17.1,045,0108,1712430701,41.559 45,0003,0005,1018.1,+17.1,045,0098,1712431001,41.543 45,0005,0007,1018.2,+17.0,045,0089,1712431301,41.546 45,0005,0007,1018.0,+16.9,045,0102,1712431601,41.663 47,0004,0006,1018.0,+16.9,044,0099,1712431901,41.673 45,0004,0006,1017.9,+16.9,043,0087,1712432201,41.66 47,0002,0003,1018.0,+16.7,043,0099,1712432501,41.647 45,0004,0006,1017.9,+16.8,043,0091,1712432801,41.642 99,0005,0007,1017.9,+16.8,047,0097,1712433101,41.65 45,0003,0005,1018.1,+16.6,049,0096,1712433401,41.623 47,0005,0007,1018.2,+16.5,051,0101,1712433701,41.616 49,0004,0006,1017.9,+16.4,051,0099,1712434001,41.616 47,0005,0007,1018.1,+16.4,050,0100,1712434301,41.606 45,0004,0006,1017.9,+16.4,050,0118,1712434601,41.594 45,0005,0007,1018.0,+16.2,051,0100,1712434901,41.582 45,0006,0008,1018.0,+16.0,051,0097,1712435201,41.724 45,0007,0010,1017.8,+16.1,050,0108,1712435501,41.729 45,0006,0008,1017.8,+16.0,049,0114,1712435801,41.735 45,0004,0006,1018.1,+15.8,050,0098,1712436101,41.732 45,0004,0006,1017.9,+15.8,050,0095,1712436401,41.707 45,0003,0005,1018.0,+15.8,049,0089,1712436701,41.697 47,0005,0007,1017.8,+15.6,049,0094,1712437001,41.682 45,0008,0011,1017.5,+15.6,048,0108,1712437301,41.681 45,0005,0007,1017.9,+15.7,046,0106,1712437601,41.665 49,0005,0007,1017.7,+15.6,047,0106,1712437901,41.663 33,0007,0010,1017.6,+15.6,048,0112,1712438201,41.653 45,0004,0006,1017.9,+15.5,049,0111,1712438501,41.652 45,0004,0006,1017.6,+15.5,048,0085,1712438801,41.772 45,0003,0005,1017.5,+15.5,047,0098,1712439101,41.778 47,0003,0005,1017.5,+15.3,046,0101,1712439401,41.763 33,0003,0005,1017.4,+15.4,047,0093,1712439701,41.757 45,0003,0005,1017.5,+15.4,046,0101,1712440001,41.754 45,0005,0007,1017.6,+15.4,046,0115,1712440301,41.76 47,0003,0005,1017.3,+15.3,045,0104,1712440601,41.728 33,0003,0005,1017.3,+15.4,046,0091,1712440901,41.719 45,0004,0006,1017.6,+15.2,048,0108,1712441501,41.71 45,0004,0006,1017.3,+15.1,048,0085,1712442101,41.686 47,0004,0006,1017.1,+15.1,050,0087,1712442401,41.802 45,0003,0005,1017.0,+14.9,050,0091,1712442701,41.815 45,0003,0005,1017.2,+14.9,050,0117,1712443001,41.807 45,0004,0006,1017.1,+14.9,050,0084,1712443301,41.813 45,0005,0007,1017.0,+14.8,049,0090,1712443601,41.801 45,0003,0005,1016.9,+14.5,048,0090,1712444201,41.782 47,0003,0005,1016.8,+14.7,048,0112,1712444501,41.781 47,0004,0006,1016.8,+14.7,048,0101,1712444801,41.769 47,0004,0006,1016.6,+14.7,047,0103,1712445101,41.758 47,0004,0006,1016.4,+14.7,048,0093,1712445401,41.74 47,0004,0006,1016.5,+14.7,048,0110,1712445701,41.739 99,0005,0007,1016.3,+14.7,049,0096,1712446001,41.872 47,0004,0006,1016.2,+14.6,050,0111,1712446301,41.884 47,0007,0010,1016.1,+14.6,050,0097,1712446601,41.868 45,0005,0007,1016.3,+14.6,050,0098,1712446901,41.864 47,0008,0011,1016.5,+14.5,051,0095,1712447201,41.863 49,0004,0006,1016.6,+14.4,050,0100,1712447501,41.855 35,0003,0005,1016.6,+14.4,050,0111,1712447801,41.844 45,0005,0007,1016.4,+14.5,051,0083,1712448101,41.831 45,0004,0006,1016.3,+14.5,051,0106,1712448401,41.826 47,0004,0006,1016.1,+14.6,051,0094,1712448701,41.815 99,0004,0006,1016.4,+14.7,051,0101,1712449001,41.805 45,0003,0005,1016.1,+14.8,052,0078,1712449301,41.801 47,0004,0006,1015.9,+14.9,053,0108,1712449601,41.927 45,0004,0006,1016.2,+14.9,054,0084,1712449901,41.933 45,0007,0010,1016.1,+14.9,054,0095,1712450201,41.923 45,0003,0005,1016.0,+15.0,054,0093,1712450501,41.912 45,0004,0006,1016.2,+14.9,054,0080,1712450801,41.905 47,0004,0006,1016.3,+15.0,054,0094,1712451101,41.898 52,0003,0005,1016.0,+15.0,054,0101,1712451401,41.889 45,0003,0005,1015.9,+15.1,054,0099,1712451701,41.882 33,0004,0006,1015.9,+15.1,055,0095,1712452001,41.869 45,0004,0006,1015.7,+15.2,055,0094,1712452301,41.858 00,0003,0005,1015.9,+15.2,056,0110,1712452601,41.843 47,0004,0006,1016.0,+15.2,056,0076,1712452901,41.844 45,0003,0005,1015.9,+15.2,056,0097,1712453201,41.977 49,0004,0006,1015.7,+15.1,057,0094,1712453501,41.976 45,0004,0006,1015.7,+15.0,057,0088,1712454101,41.969 45,0003,0005,1015.7,+14.8,057,0072,1712454401,41.943 47,0008,0011,1016.0,+14.9,057,0099,1712454701,41.932 99,0003,0005,1015.8,+14.9,057,0095,1712455001,41.928 47,0004,0006,1015.7,+14.8,057,0106,1712455301,41.921 45,0005,0007,1015.6,+14.9,057,0115,1712455601,41.916 49,0003,0005,1015.6,+14.9,057,0110,1712455901,41.9 99,0004,0006,1015.6,+14.9,057,0070,1712456201,41.891 35,0006,0008,1015.8,+14.9,057,0086,1712456501,41.883 47,0004,0006,1016.0,+14.8,057,0112,1712456802,42.021 00,0004,0006,1015.9,+14.8,056,0098,1712457102,42.028 45,0004,0006,1015.9,+14.8,055,0103,1712457402,42.018 45,0003,0005,1015.8,+15.6,058,0107,1712457702,42.006 99,0004,0006,1016.0,+16.0,060,0091,1712458002,42.009 33,0005,0007,1015.6,+16.3,060,0108,1712458301,41.999 47,0004,0006,1015.6,+16.4,058,0093,1712458601,41.99 35,0004,0006,1015.8,+16.4,056,0088,1712458901,41.978 33,0004,0006,1015.7,+16.5,054,0108,1712459201,41.966 47,0004,0006,1015.8,+16.6,053,0091,1712459501,41.961 33,0005,0007,1015.6,+16.8,055,0088,1712459801,41.954 47,0004,0006,1015.6,+16.8,054,0104,1712460101,41.94 49,0007,0010,1015.6,+17.2,056,0108,1712460402,42.066 47,0005,0007,1015.5,+16.7,057,0089,1712460702,42.084 47,0003,0005,1015.8,+16.5,056,0094,1712461002,42.071 99,0004,0006,1015.9,+16.4,057,0110,1712461302,42.065 47,0007,0010,1015.8,+16.2,057,0090,1712461602,42.046 99,0008,0011,1015.9,+16.1,057,0104,1712461902,42.043 45,0004,0006,1016.2,+16.1,057,0096,1712462202,42.037 47,0009,0012,1016.0,+16.0,057,0098,1712462502,42.025 45,0005,0007,1016.0,+16.0,057,0080,1712462802,42.012 33,0005,0007,1015.9,+16.0,058,0099,1712463102,42.01 47,0006,0008,1015.8,+15.9,058,0095,1712463401,41.998 47,0003,0005,1016.2,+15.9,059,0111,1712463701,41.974 49,0004,0006,1016.3,+15.9,059,0087,1712464002,42.113 47,0005,0007,1016.3,+16.0,060,0108,1712464302,42.125 33,0004,0006,1016.4,+16.0,060,0091,1712464602,42.104 45,0006,0008,1016.5,+16.1,060,0098,1712464902,42.101 47,0004,0006,1016.5,+16.1,060,0076,1712465202,42.107 47,0003,0005,1016.5,+16.2,061,0101,1712465502,42.094 47,0005,0007,1016.4,+16.2,062,0107,1712465802,42.08 49,0003,0005,1016.6,+16.4,061,0106,1712466102,42.072 47,0004,0006,1016.9,+16.5,061,0104,1712466402,42.068 47,0005,0007,1016.8,+16.6,061,0089,1712466702,42.054 45,0008,0011,1016.9,+16.8,060,0090,1712467002,42.051 99,0005,0007,1016.7,+16.9,060,0087,1712467302,42.035 45,0004,0006,1016.7,+16.9,061,0092,1712467602,42.162 45,0006,0008,1016.9,+16.9,061,0107,1712467902,42.169 45,0007,0010,1016.8,+17.0,061,0099,1712468202,42.17 49,0004,0006,1016.8,+17.1,060,0084,1712468502,42.158 45,0003,0005,1017.1,+17.2,059,0078,1712468802,42.143 47,0004,0006,1017.0,+17.5,058,0093,1712469102,42.139 45,0004,0006,1016.9,+17.7,057,0107,1712469402,42.139 47,0006,0008,1017.1,+17.9,056,0099,1712469702,42.125 47,0004,0006,1016.7,+18.1,057,0099,1712470002,42.11 33,0006,0008,1016.9,+18.2,058,0118,1712470302,42.099 47,0007,0010,1017.2,+18.3,058,0098,1712470602,42.093 49,0005,0007,1017.2,+18.4,055,0084,1712471202,42.216 45,0013,0017,1017.5,+18.5,055,0107,1712471502,42.217 45,0011,0015,1017.3,+18.6,054,0086,1712471802,42.21 47,0006,0008,1017.4,+18.7,053,0111,1712472102,42.21 47,0009,0012,1017.8,+19.0,053,0105,1712472402,42.205 45,0007,0010,1017.5,+19.0,053,0083,1712472702,42.179 45,0004,0006,1017.8,+19.0,053,0093,1712473002,42.181 99,0008,0011,1017.4,+19.1,053,0079,1712473302,42.174 45,0008,0011,1017.8,+19.2,054,0093,1712473602,42.154 99,0006,0008,1017.7,+19.3,054,0108,1712473902,42.153 45,0005,0007,1017.9,+19.2,056,0101,1712474202,42.152 47,0003,0005,1017.9,+19.4,055,0102,1712474502,42.148 47,0007,0010,1018.0,+19.8,053,0088,1712474802,42.265 99,0004,0006,1017.8,+19.9,052,0075,1712475102,42.275 47,0005,0007,1018.0,+20.0,053,0085,1712475402,42.275 47,0004,0006,1017.9,+20.3,054,0110,1712475702,42.252 99,0004,0006,1018.0,+20.2,052,0113,1712476002,42.243 47,0003,0005,1018.0,+20.1,056,0075,1712476302,42.235 45,0004,0006,1017.9,+19.7,058,0102,1712476902,42.217 47,0004,0006,1017.9,+19.6,057,0099,1712477202,42.203 45,0004,0006,1018.2,+19.5,059,0119,1712477502,42.191 49,0003,0005,1018.4,+19.6,059,0081,1712477802,42.179 99,0005,0007,1017.9,+19.8,060,0101,1712478102,42.17 45,0005,0007,1018.0,+19.7,059,0088,1712478402,42.304 45,0004,0006,1018.1,+19.7,060,0102,1712478702,42.317 47,0003,0005,1018.2,+20.2,060,0092,1712479002,42.303 45,0003,0005,1018.2,+20.6,057,0092,1712479302,42.296 45,0008,0011,1018.4,+20.7,057,0107,1712479602,42.287 00,0003,0005,1018.2,+20.9,055,0094,1712479902,42.271 45,0003,0005,1018.4,+21.4,054,0106,1712480202,42.263 45,0004,0006,1018.2,+21.5,054,0106,1712480502,42.256 49,0007,0010,1018.1,+21.8,053,0101,1712480802,42.242 47,0005,0007,1018.3,+22.0,052,0097,1712481102,42.238 45,0005,0007,1018.1,+21.6,053,0106,1712481402,42.238 45,0005,0007,1018.4,+21.9,053,0088,1712481702,42.221 45,0004,0006,1018.4,+21.8,055,0091,1712482002,42.348 28,0003,0005,1018.2,+22.1,054,0081,1712482302,42.358 45,0003,0005,1018.5,+21.8,055,0102,1712482602,42.357 99,0005,0007,1018.4,+22.2,054,0099,1712482902,42.346 45,0004,0006,1018.3,+22.3,054,0101,1712483202,42.327 45,0004,0006,1018.5,+22.5,053,0094,1712483502,42.329 45,0004,0006,1018.6,+23.0,053,0101,1712483802,42.308 45,0005,0007,1018.3,+23.4,050,0099,1712484102,42.3 45,0003,0005,1018.4,+23.6,048,0129,1712484402,42.293 45,0006,0008,1018.3,+24.1,047,0084,1712484702,42.282 28,0002,0003,1018.4,+24.3,045,0084,1712485002,42.283 45,0003,0005,1018.2,+24.3,044,0097,1712485302,42.272 42,0003,0005,1018.3,+24.0,044,0096,1712485602,42.388 45,0003,0005,1018.4,+23.6,047,0081,1712485902,42.407 45,0005,0007,1018.4,+23.6,047,0109,1712486202,42.396 45,0003,0005,1018.0,+24.7,045,0096,1712486502,42.393 45,0004,0006,1018.0,+23.7,048,0098,1712486802,42.372 45,0003,0005,1018.1,+23.5,049,0089,1712487102,42.377 47,0002,0003,1018.2,+23.4,050,0113,1712487402,42.371 45,0002,0003,1018.0,+23.0,050,0091,1712487702,42.358 45,0003,0005,1018.1,+22.5,052,0093,1712488002,42.342 45,0004,0006,1018.2,+22.6,052,0083,1712488302,42.329 45,0005,0007,1018.0,+22.1,053,0094,1712488602,42.323 47,0005,0007,1018.1,+21.9,053,0117,1712488902,42.312 45,0002,0003,1017.9,+21.8,053,0092,1712489202,42.438 45,0002,0003,1018.2,+21.3,058,0092,1712489502,42.449 45,0003,0005,1017.8,+21.2,056,0096,1712489802,42.444 47,0003,0005,1017.9,+21.2,055,0092,1712490102,42.438 45,0002,0003,1018.0,+21.1,054,0096,1712490402,42.421 99,0002,0003,1017.9,+21.1,054,0088,1712490702,42.41 30,0003,0005,1018.0,+21.2,052,0106,1712491002,42.406 99,0003,0005,1018.0,+21.1,053,0091,1712491302,42.396 47,0006,0008,1017.9,+20.8,058,0108,1712491602,42.384 47,0002,0003,1017.9,+20.6,059,0102,1712491902,42.363 45,0005,0007,1018.0,+20.6,057,0086,1712492202,42.361 99,0003,0005,1018.0,+20.7,056,0091,1712492502,42.36 45,0002,0003,1017.8,+20.6,056,0100,1712492802,42.472 52,0004,0006,1018.0,+20.6,060,0117,1712493102,42.484 47,0002,0003,1018.1,+20.4,060,0101,1712493402,42.481 49,0003,0005,1018.3,+20.3,058,0107,1712493702,42.471 54,0002,0003,1018.2,+20.2,059,0108,1712494002,42.451 54,0002,0003,1018.1,+20.0,059,0086,1712494302,42.445 52,0003,0005,1018.3,+19.9,059,0109,1712494602,42.438 49,0003,0005,1018.1,+19.9,060,0070,1712494902,42.431 49,0003,0005,1018.2,+19.9,061,0099,1712495202,42.42 49,0002,0003,1018.3,+19.9,061,0099,1712495502,42.406 47,0002,0003,1018.2,+19.9,063,0099,1712495802,42.401 45,0003,0005,1018.0,+19.8,064,0079,1712496102,42.402 30,0003,0005,1018.2,+19.7,064,0096,1712496402,42.518 45,0005,0007,1018.1,+19.8,063,0084,1712496702,42.529 45,0003,0005,1018.5,+19.6,061,0092,1712497002,42.519 45,0003,0005,1018.4,+19.6,062,0087,1712497302,42.516 45,0005,0007,1018.4,+19.6,062,0102,1712497602,42.493 99,0002,0003,1018.4,+19.6,062,0112,1712497902,42.492 59,0003,0005,1018.3,+19.5,062,0102,1712498202,42.497 99,0002,0003,1018.1,+19.5,064,0095,1712498502,42.48 57,0009,0012,1018.4,+19.5,065,0109,1712498802,42.466 57,0003,0005,1018.7,+19.4,065,0099,1712499102,42.46 99,0004,0006,1018.8,+19.3,064,0107,1712499402,42.442 59,0004,0006,1018.7,+19.3,065,0096,1712499702,42.437 57,0002,0003,1018.5,+19.3,064,0098,1712500002,42.563 57,0003,0005,1018.7,+19.3,065,0089,1712500302,42.559 54,0003,0005,1018.9,+19.1,064,0107,1712500602,42.55 54,0003,0005,1018.7,+19.2,064,0096,1712500902,42.534 52,0003,0005,1018.7,+19.3,064,0103,1712501202,42.54 99,0002,0003,1018.5,+19.6,064,0116,1712501502,42.522 49,0004,0006,1018.7,+19.4,064,0098,1712501802,42.521 49,0003,0005,1018.7,+19.5,064,0101,1712502102,42.521 49,0002,0003,1018.6,+19.4,064,0072,1712502402,42.504 52,0003,0005,1018.7,+19.4,064,0102,1712502702,42.494 49,0004,0006,1018.7,+19.4,065,0095,1712503002,42.491 47,0004,0006,1018.8,+19.4,066,0103,1712503302,42.475 52,0004,0006,1018.9,+19.3,067,0103,1712503602,42.611 52,0003,0005,1018.9,+19.1,067,0089,1712503902,42.618 47,0003,0005,1019.0,+19.1,066,0102,1712504202,42.6 47,0003,0005,1019.6,+19.1,067,0099,1712504502,42.592 47,0003,0005,1019.3,+18.9,065,0103,1712504802,42.598 52,0004,0006,1019.7,+18.4,059,0097,1712505102,42.577 47,0003,0005,1019.6,+18.4,058,0109,1712505402,42.577 47,0003,0005,1019.5,+18.5,054,0091,1712505702,42.561 47,0002,0003,1019.6,+18.7,056,0112,1712506002,42.557 45,0003,0005,1019.6,+18.7,057,0120,1712506302,42.534 47,0004,0006,1019.5,+18.7,057,0111,1712506602,42.523 45,0004,0006,1019.3,+18.7,057,0097,1712506902,42.524 45,0003,0005,1019.3,+18.7,058,0116,1712507202,42.645 47,0002,0003,1019.3,+18.5,057,0093,1712507502,42.666 45,0003,0005,1019.4,+18.3,058,0085,1712507802,42.65 47,0003,0005,1019.2,+18.2,058,0110,1712508102,42.64 45,0003,0005,1019.4,+18.0,055,0087,1712508402,42.634 47,0001,0002,1019.5,+17.7,053,0081,1712508702,42.618 45,0004,0006,1019.7,+17.7,047,0088,1712509002,42.604 45,0001,0002,1019.9,+17.7,048,0092,1712509302,42.603 45,0002,0003,1019.6,+17.6,047,0093,1712509602,42.591 00,0003,0005,1019.6,+17.5,047,0108,1712509902,42.581 45,0001,0002,1019.9,+17.5,048,0101,1712510202,42.567 45,0001,0002,1019.9,+17.4,049,0100,1712510502,42.585 47,0002,0003,1020.1,+17.2,050,0106,1712510802,42.698 45,0003,0005,1020.0,+17.2,051,0085,1712511102,42.708 45,0002,0003,1019.7,+17.0,052,0091,1712511402,42.701 99,0010,0013,1020.4,+16.9,053,0094,1712511702,42.688 45,0002,0003,1020.2,+16.6,051,0091,1712512002,42.677 47,0002,0003,1020.1,+16.7,052,0082,1712512302,42.665 47,0003,0005,1020.4,+16.6,052,0100,1712512602,42.661 45,0002,0003,1020.6,+16.7,053,0085,1712512902,42.646 47,0002,0003,1020.5,+16.5,053,0099,1712513202,42.633 47,0003,0005,1020.6,+16.4,054,0100,1712513502,42.637 99,0003,0005,1020.7,+16.4,055,0094,1712513802,42.625 42,0002,0003,1020.7,+16.3,055,0093,1712514102,42.61 33,0001,0002,1020.8,+16.1,056,0083,1712514402,42.742 45,0002,0003,1020.6,+16.1,056,0104,1712514702,42.752 49,0002,0003,1021.1,+16.1,056,0092,1712515002,42.74 45,0002,0003,1020.6,+15.9,056,0110,1712515302,42.737 45,0002,0003,1021.2,+15.7,056,0105,1712515602,42.723 45,0003,0005,1020.9,+15.6,056,0086,1712515902,42.724 45,0002,0003,1021.1,+15.6,056,0088,1712516202,42.713 45,0002,0003,1020.9,+15.6,056,0088,1712516502,42.707 99,0002,0003,1021.2,+15.5,057,0105,1712516802,42.684 47,0002,0003,1020.9,+15.4,057,0113,1712517102,42.689 45,0002,0003,1021.1,+15.5,055,0105,1712517402,42.663 45,0002,0003,1021.1,+15.4,056,0105,1712517702,42.664 49,0002,0003,1021.1,+15.3,057,0085,1712518002,42.787 45,0002,0003,1021.0,+15.2,058,0101,1712518302,42.806 40,0002,0003,1021.3,+15.1,058,0087,1712518602,42.793 45,0002,0003,1021.2,+15.1,058,0098,1712518902,42.785 45,0002,0003,1021.2,+15.1,059,0099,1712519202,42.781 45,0002,0003,1021.3,+15.0,060,0103,1712519502,42.771 47,0003,0005,1021.3,+15.1,060,0094,1712519802,42.775 45,0004,0006,1021.3,+15.1,061,0105,1712520102,42.757 42,0005,0007,1021.6,+15.2,062,0102,1712520402,42.753 47,0002,0003,1021.5,+15.2,062,0118,1712520702,42.731 99,0002,0003,1021.6,+15.1,062,0098,1712521002,42.716 49,0003,0005,1021.9,+15.0,063,0108,1712521302,42.705 45,0002,0003,1021.6,+15.0,063,0101,1712521602,42.844 99,0003,0005,1021.7,+14.9,064,0095,1712521902,42.857 45,0003,0005,1021.8,+15.0,063,0098,1712522202,42.847 45,0003,0005,1021.8,+15.0,064,0105,1712522502,42.836 45,0004,0006,1021.7,+14.9,064,0090,1712522802,42.828 42,0003,0005,1021.8,+15.0,064,0091,1712523102,42.823 45,0004,0006,1022.0,+14.8,065,0087,1712523402,42.818 45,0004,0006,1022.1,+14.7,065,0087,1712523702,42.795 45,0004,0006,1022.0,+14.7,065,0095,1712524002,42.79 99,0003,0005,1021.8,+14.7,065,0091,1712524302,42.775 45,0003,0005,1021.8,+14.6,065,0092,1712524602,42.77 45,0003,0005,1021.9,+14.6,065,0106,1712524902,42.769 45,0002,0003,1021.9,+14.6,065,0122,1712525202,42.896 45,0003,0005,1022.0,+14.6,065,0102,1712525502,42.913 45,0004,0006,1021.9,+14.6,065,0094,1712525802,42.905 47,0003,0005,1022.1,+14.4,066,0093,1712526102,42.89 99,0003,0005,1022.1,+14.4,065,0099,1712526402,42.885 49,0003,0005,1022.1,+14.4,066,0094,1712526702,42.874 45,0002,0003,1022.1,+14.4,066,0113,1712527002,42.866 47,0003,0005,1021.9,+14.3,066,0096,1712527302,42.855 49,0005,0007,1022.0,+14.3,066,0092,1712527602,42.855 47,0003,0005,1022.1,+14.3,066,0082,1712527902,42.839 47,0002,0003,1022.0,+14.3,066,0096,1712528202,42.834 45,0006,0008,1022.0,+14.3,066,0097,1712528502,42.824 45,0003,0005,1022.1,+14.2,066,0092,1712528802,42.947 45,0003,0005,1022.1,+14.1,066,0091,1712529102,42.951 45,0002,0003,1022.0,+14.0,066,0096,1712529402,42.948 47,0002,0003,1022.1,+14.0,066,0094,1712529702,42.95 45,0002,0003,1022.0,+13.9,066,0088,1712530002,42.939 45,0002,0003,1022.2,+13.9,066,0103,1712530302,42.926 45,0003,0005,1022.3,+13.9,067,0090,1712530602,42.918 49,0003,0005,1022.2,+13.9,066,0108,1712530902,42.907 47,0005,0007,1022.3,+13.8,067,0078,1712531202,42.899 49,0003,0005,1022.1,+13.7,067,0106,1712531502,42.891 47,0003,0005,1021.9,+13.7,066,0109,1712531802,42.891 49,0002,0003,1022.0,+13.7,067,0111,1712532102,42.863 47,0003,0005,1021.9,+13.6,068,0088,1712532403,43.001 49,0003,0005,1022.1,+13.7,067,0104,1712532703,43.01 47,0007,0010,1021.9,+13.6,067,0093,1712533003,43.008 49,0004,0006,1021.6,+13.5,068,0094,1712533302,42.991 47,0007,0010,1022.0,+13.6,068,0090,1712533602,42.985 47,0004,0006,1021.8,+13.6,067,0090,1712533902,42.981 52,0003,0005,1021.9,+13.6,068,0098,1712534202,42.959 49,0003,0005,1022.0,+13.5,068,0102,1712534502,42.96 52,0004,0006,1022.0,+13.5,068,0097,1712534802,42.955 52,0003,0005,1022.1,+13.4,068,0092,1712535102,42.954 49,0009,0012,1022.0,+13.4,068,0105,1712535402,42.938 00,0003,0005,1022.0,+13.3,069,0104,1712535702,42.92 49,0002,0003,1022.1,+13.4,069,0091,1712536003,43.061 52,0005,0007,1022.0,+13.4,069,0106,1712536303,43.06 52,0002,0003,1021.8,+13.3,069,0109,1712536603,43.052 52,0003,0005,1021.8,+13.2,069,0085,1712536903,43.046 30,0004,0006,1022.0,+13.3,070,0116,1712537203,43.03 54,0004,0006,1021.8,+13.3,070,0078,1712537503,43.037 57,0006,0008,1021.8,+13.3,070,0117,1712537803,43.03 52,0003,0005,1021.9,+13.3,071,0104,1712538103,43.017 57,0003,0005,1021.7,+13.3,070,0114,1712538403,43.009 54,0003,0005,1021.8,+13.2,070,0103,1712538703,43.001 54,0003,0005,1021.7,+13.2,070,0110,1712539002,42.988 54,0004,0006,1021.7,+13.2,069,0087,1712539302,42.983 54,0003,0005,1021.7,+13.1,069,0111,1712539603,43.102 59,0003,0005,1021.6,+13.1,069,0116,1712539903,43.119 57,0002,0003,1021.8,+12.9,069,0109,1712540203,43.104 99,0002,0003,1021.9,+13.0,068,0097,1712540503,43.091 57,0002,0003,1021.9,+12.9,068,0110,1712540803,43.083 57,0002,0003,1021.6,+12.8,068,0087,1712541103,43.076 57,0002,0003,1021.6,+12.9,068,0074,1712541703,43.067 33,0003,0005,1021.8,+13.0,068,0102,1712542003,43.059 57,0004,0006,1021.7,+12.9,068,0102,1712542303,43.039 57,0002,0003,1021.8,+12.9,068,0090,1712542603,43.041 57,0003,0005,1021.8,+12.9,068,0095,1712542903,43.042 57,0003,0005,1021.7,+12.9,068,0095,1712543203,43.162 33,0002,0003,1021.7,+12.8,067,0092,1712543503,43.163 57,0003,0005,1021.8,+12.7,068,0098,1712543803,43.15 57,0003,0005,1021.6,+12.7,066,0096,1712544103,43.152 30,0003,0005,1021.7,+12.9,066,0097,1712544403,43.135 57,0002,0003,1021.8,+12.9,066,0095,1712544703,43.143 59,0003,0005,1021.8,+12.9,066,0116,1712545003,43.128 57,0004,0006,1021.5,+13.0,066,0109,1712545303,43.113 57,0003,0005,1021.7,+13.0,066,0092,1712545603,43.105 54,0004,0006,1021.7,+13.1,066,0084,1712545903,43.102 57,0003,0005,1021.9,+13.0,067,0111,1712546203,43.098 57,0002,0003,1021.9,+13.0,067,0093,1712546503,43.08 61,0003,0005,1022.0,+13.0,067,0094,1712546803,43.214 57,0002,0003,1021.9,+12.9,067,0111,1712547103,43.228 57,0003,0005,1022.0,+12.9,067,0103,1712547403,43.218 57,0003,0005,1021.9,+12.9,067,0098,1712547703,43.207 57,0003,0005,1022.0,+12.8,068,0097,1712548003,43.198 57,0003,0005,1022.1,+12.9,068,0101,1712548303,43.197 57,0004,0006,1022.2,+12.8,068,0091,1712548603,43.17 57,0002,0003,1022.2,+12.8,068,0101,1712548903,43.172 57,0002,0003,1022.4,+12.8,068,0128,1712549203,43.164 57,0003,0005,1022.5,+12.8,068,0095,1712549503,43.162 99,0004,0006,1022.4,+12.8,068,0091,1712549803,43.15 57,0003,0005,1022.5,+12.8,068,0098,1712550103,43.154 57,0004,0006,1022.3,+12.8,068,0101,1712550403,43.276 33,0003,0005,1022.4,+12.8,068,0101,1712550703,43.29 30,0004,0006,1022.4,+12.8,068,0096,1712551003,43.279 30,0004,0006,1022.4,+12.9,068,0107,1712551303,43.271 57,0005,0007,1022.4,+12.9,069,0099,1712551603,43.251 57,0003,0005,1022.3,+12.9,069,0093,1712551903,43.245 57,0002,0003,1022.3,+13.1,069,0084,1712552203,43.244 57,0003,0005,1022.4,+13.2,070,0085,1712552503,43.239 57,0004,0006,1022.4,+13.5,070,0105,1712552803,43.223 57,0003,0005,1022.2,+13.8,070,0114,1712553103,43.213 54,0003,0005,1022.3,+14.2,070,0097,1712553403,43.208 99,0005,0007,1022.3,+14.4,070,0094,1712553703,43.2 54,0003,0005,1022.5,+14.7,070,0095,1712554003,43.333 54,0003,0005,1022.2,+14.8,069,0094,1712554303,43.344 52,0003,0005,1022.4,+14.8,069,0111,1712554603,43.335 54,0003,0005,1022.4,+15.3,068,0098,1712554903,43.323 52,0002,0003,1022.5,+15.5,068,0088,1712555203,43.318 52,0004,0006,1022.6,+15.7,067,0092,1712555503,43.305 52,0002,0003,1022.5,+15.7,067,0096,1712555803,43.288 99,0003,0005,1022.7,+16.1,067,0088,1712556103,43.284 49,0003,0005,1022.3,+16.3,067,0108,1712556403,43.278 47,0003,0005,1022.4,+16.4,065,0117,1712556703,43.275 47,0002,0003,1022.6,+16.4,065,0085,1712557003,43.262 47,0002,0003,1022.5,+16.8,064,0099,1712557303,43.255 47,0006,0008,1022.6,+17.0,064,0092,1712557603,43.374 47,0004,0006,1022.6,+16.9,059,0112,1712557903,43.402 99,0002,0003,1022.8,+17.2,057,0090,1712558203,43.376 30,0002,0003,1022.8,+17.6,056,0082,1712558503,43.383 47,0003,0005,1022.5,+17.8,053,0095,1712558803,43.369 49,0003,0005,1022.6,+18.0,053,0118,1712559103,43.363 47,0002,0003,1022.6,+18.3,052,0103,1712559403,43.337 47,0002,0003,1022.4,+18.5,051,0099,1712559703,43.335 47,0002,0003,1022.7,+18.7,049,0086,1712560003,43.321 28,0002,0003,1022.9,+19.0,048,0093,1712560303,43.315 47,0002,0003,1022.7,+19.4,048,0083,1712560603,43.315 47,0003,0005,1022.9,+19.5,046,0094,1712560903,43.301 47,0002,0003,1022.7,+19.6,044,0111,1712561203,43.422 47,0002,0003,1022.8,+20.1,044,0088,1712561503,43.426 47,0002,0003,1022.8,+20.2,043,0110,1712561803,43.423 47,0003,0005,1023.0,+20.5,041,0092,1712562103,43.422 49,0002,0003,1022.7,+20.7,040,0070,1712562403,43.406 47,0002,0003,1022.8,+20.9,040,0109,1712562703,43.394 47,0002,0003,1022.6,+20.8,039,0085,1712563003,43.39 45,0002,0003,1022.6,+21.0,038,0113,1712563303,43.376 45,0002,0003,1022.3,+21.3,037,0113,1712563603,43.373 45,0002,0003,1022.7,+21.4,037,0102,1712563903,43.365 45,0002,0003,1022.4,+21.6,035,0103,1712564203,43.352 45,0001,0002,1022.3,+21.6,037,0115,1712564503,43.337 45,0003,0005,1022.6,+22.1,034,0109,1712564803,43.472 45,0003,0005,1022.8,+21.9,034,0080,1712565103,43.483 47,0002,0003,1022.5,+21.4,034,0107,1712565403,43.485 45,0008,0011,1022.6,+22.2,035,0091,1712565703,43.466 47,0001,0002,1022.3,+22.4,034,0101,1712566003,43.452 47,0002,0003,1022.4,+22.4,035,0095,1712566303,43.443 47,0002,0003,1022.2,+22.7,033,0084,1712566603,43.439 99,0005,0007,1022.6,+22.9,033,0092,1712566903,43.42 49,0002,0003,1022.5,+23.0,033,0105,1712567203,43.423 45,0002,0003,1022.4,+23.1,032,0081,1712567503,43.411 49,0002,0003,1022.6,+22.9,031,0102,1712567803,43.392 47,0002,0003,1022.5,+23.4,030,0092,1712568103,43.393 45,0002,0003,1022.5,+23.4,032,0120,1712568403,43.521 47,0002,0003,1022.3,+23.3,031,0097,1712568703,43.524 47,0002,0003,1022.7,+23.3,030,0092,1712569003,43.52 45,0003,0005,1022.5,+23.2,030,0103,1712569303,43.52 49,0004,0006,1022.3,+23.4,031,0078,1712569603,43.498 45,0002,0003,1022.4,+23.1,030,0101,1712569903,43.492 45,0001,0002,1022.3,+23.2,030,0107,1712570203,43.476 00,0002,0003,1022.7,+22.9,030,0094,1712570503,43.469 45,0003,0005,1022.6,+23.0,029,0109,1712570803,43.461 47,0002,0003,1022.4,+23.5,030,0100,1712571103,43.446 47,0001,0002,1022.4,+23.6,027,0103,1712571403,43.434 47,0002,0003,1022.4,+23.5,029,0105,1712571703,43.431 52,0003,0005,1022.4,+23.9,028,0103,1712572003,43.56 49,0001,0002,1022.3,+24.3,026,0095,1712572303,43.575 47,0002,0003,1022.3,+24.1,028,0097,1712572603,43.558 47,0002,0003,1022.5,+24.4,027,0108,1712572903,43.543 45,0002,0003,1022.2,+24.5,027,0081,1712573203,43.538 45,0004,0006,1022.3,+23.8,028,0099,1712573503,43.533 45,0002,0003,1022.2,+24.2,027,0094,1712573803,43.518 47,0001,0002,1022.2,+24.3,026,0098,1712574103,43.514 45,0001,0002,1022.4,+24.4,028,0104,1712574403,43.503 47,0003,0005,1022.2,+24.3,027,0097,1712574703,43.496 45,0001,0002,1022.1,+24.4,026,0101,1712575003,43.497 45,0002,0003,1022.0,+24.8,023,0103,1712575303,43.479 45,0002,0003,1022.0,+24.9,024,0099,1712575603,43.615 47,0002,0003,1022.0,+24.5,024,0098,1712575903,43.617 47,0002,0003,1021.7,+24.2,026,0087,1712576203,43.608 47,0002,0003,1022.0,+24.5,025,0103,1712576503,43.597 45,0002,0003,1021.7,+24.2,024,0100,1712576803,43.6 99,0002,0003,1021.6,+24.3,023,0110,1712577403,43.569 45,0001,0002,1021.5,+24.6,023,0099,1712577703,43.558 45,0001,0002,1021.5,+24.7,023,0104,1712578003,43.548 45,0001,0002,1021.5,+24.7,025,0084,1712578303,43.531 45,0003,0005,1021.1,+24.9,021,0093,1712578603,43.533 45,0001,0002,1021.2,+24.7,021,0100,1712578903,43.524 47,0001,0002,1021.2,+24.8,022,0104,1712579203,43.644 45,0002,0003,1021.0,+24.7,022,0094,1712579503,43.658 99,0002,0003,1021.0,+24.6,022,0102,1712579803,43.654 45,0002,0003,1020.9,+24.6,023,0085,1712580103,43.65 45,0002,0003,1020.8,+24.1,025,0087,1712580403,43.642 47,0001,0002,1020.9,+24.1,027,0089,1712580703,43.632 52,0001,0002,1020.8,+24.4,026,0086,1712581003,43.613 45,0002,0003,1020.7,+24.3,023,0084,1712581303,43.599 47,0002,0003,1020.6,+24.5,023,0107,1712581603,43.602 45,0001,0002,1020.6,+24.7,024,0101,1712581903,43.592 99,0003,0005,1020.7,+25.0,022,0105,1712582203,43.568 47,0002,0003,1020.5,+24.6,022,0076,1712582503,43.569 47,0002,0003,1020.2,+24.6,023,0092,1712582803,43.693 00,0002,0003,1020.3,+23.8,025,0095,1712583103,43.7 45,0001,0002,1020.1,+24.0,028,0082,1712583403,43.686 45,0002,0003,1020.1,+24.2,025,0092,1712583703,43.686 00,0001,0002,1020.3,+24.1,022,0111,1712584003,43.68 47,0001,0002,1020.0,+24.2,023,0110,1712584303,43.665 47,0005,0007,1020.1,+24.6,020,0091,1712584603,43.661 47,0002,0003,1019.9,+24.3,019,0093,1712584903,43.649 45,0002,0003,1020.1,+24.3,019,0091,1712585203,43.635 42,0002,0003,1020.1,+24.6,019,0102,1712585503,43.632 45,0001,0002,1019.8,+24.4,020,0113,1712585803,43.624 47,0002,0003,1020.0,+24.2,019,0102,1712586103,43.609 45,0001,0002,1020.2,+24.0,020,0097,1712586403,43.741 47,0002,0003,1020.1,+23.4,032,0094,1712586703,43.741 42,0002,0003,1020.5,+22.3,038,0109,1712587003,43.732 45,0001,0002,1020.4,+22.0,041,0100,1712587303,43.715 47,0004,0006,1020.3,+21.5,046,0102,1712587603,43.702 45,0002,0003,1020.1,+21.6,045,0103,1712587903,43.698 99,0003,0005,1020.3,+21.2,043,0089,1712588203,43.688 45,0003,0005,1020.2,+21.5,044,0113,1712588503,43.673 47,0004,0006,1020.0,+21.2,043,0078,1712588803,43.661 45,0003,0005,1020.0,+20.9,042,0102,1712589103,43.659 47,0002,0003,1019.9,+20.8,042,0106,1712589403,43.648 45,0005,0007,1020.2,+20.7,045,0100,1712589703,43.639 47,0003,0005,1020.2,+20.5,046,0090,1712590003,43.777 45,0005,0007,1020.1,+20.3,045,0078,1712590303,43.778 47,0003,0005,1020.0,+20.4,046,0097,1712590603,43.766 49,0003,0005,1019.9,+20.2,045,0088,1712590903,43.754 45,0003,0005,1019.9,+20.2,043,0098,1712591203,43.732 47,0003,0005,1020.0,+20.2,045,0096,1712591503,43.742 47,0004,0006,1020.1,+20.4,045,0073,1712591803,43.728 45,0003,0005,1019.8,+20.4,044,0096,1712592103,43.72 47,0002,0003,1020.1,+20.3,045,0102,1712592403,43.708 45,0003,0005,1020.0,+20.4,044,0099,1712592703,43.709 42,0002,0003,1019.8,+20.2,045,0086,1712593003,43.701 33,0003,0005,1020.0,+20.3,045,0100,1712593303,43.684 47,0003,0005,1020.0,+20.3,045,0074,1712593603,43.816 49,0003,0005,1019.9,+20.1,045,0094,1712593903,43.834 47,0003,0005,1020.1,+20.0,044,0093,1712594203,43.807 35,0002,0003,1020.1,+20.0,043,0099,1712594503,43.8 47,0002,0003,1019.7,+19.9,043,0097,1712594803,43.793 33,0002,0003,1019.9,+19.8,043,0090,1712595103,43.78 33,0003,0005,1019.8,+19.5,043,0098,1712595403,43.775 45,0004,0006,1019.8,+19.4,043,0108,1712595703,43.762 47,0004,0006,1019.7,+19.1,043,0108,1712596003,43.752 47,0002,0003,1020.0,+19.0,044,0090,1712596303,43.738 45,0002,0003,1020.2,+19.0,044,0104,1712596603,43.733 45,0004,0006,1019.8,+18.8,044,0079,1712596903,43.718 47,0002,0003,1019.8,+18.6,045,0105,1712597203,43.85 45,0004,0006,1020.0,+18.5,045,0091,1712597503,43.863 47,0003,0005,1020.2,+18.4,045,0099,1712597803,43.856 45,0003,0005,1020.1,+18.3,046,0084,1712598103,43.841 47,0003,0005,1020.2,+18.2,046,0079,1712598403,43.834 99,0003,0005,1020.5,+18.1,047,0100,1712598703,43.826 45,0002,0003,1020.5,+18.0,047,0095,1712599003,43.811 45,0003,0005,1020.3,+17.9,047,0102,1712599303,43.813 99,0005,0007,1020.5,+17.8,047,0095,1712599603,43.799 35,0003,0005,1020.5,+17.7,047,0110,1712599903,43.791 45,0003,0005,1020.5,+17.6,047,0108,1712600203,43.784 47,0002,0003,1020.5,+17.5,048,0093,1712600503,43.767 45,0003,0005,1020.5,+17.3,048,0097,1712600803,43.895 35,0002,0003,1020.6,+17.3,048,0092,1712601103,43.894 47,0003,0005,1020.4,+17.3,048,0107,1712601403,43.888 33,0004,0006,1020.4,+17.3,049,0100,1712601703,43.882 47,0003,0005,1020.3,+17.1,049,0083,1712602003,43.875 47,0003,0005,1020.3,+17.1,050,0079,1712602303,43.871 47,0004,0006,1020.5,+17.0,049,0091,1712602603,43.851 45,0003,0005,1020.3,+16.8,049,0111,1712602903,43.85 47,0003,0005,1020.4,+16.8,049,0087,1712603203,43.842 45,0002,0003,1020.6,+16.6,047,0101,1712603503,43.826 45,0004,0006,1020.4,+16.5,045,0093,1712603803,43.811 45,0003,0005,1020.6,+16.6,045,0120,1712604103,43.809 45,0004,0006,1020.6,+16.5,045,0098,1712604403,43.941 45,0003,0005,1020.6,+16.4,044,0086,1712604703,43.965 45,0002,0003,1020.8,+16.4,046,0090,1712605003,43.947 45,0004,0006,1020.7,+16.3,046,0127,1712605303,43.929 45,0002,0003,1020.4,+16.2,046,0106,1712605603,43.92 45,0002,0003,1020.5,+16.1,045,0087,1712605903,43.911 45,0004,0006,1020.5,+16.1,045,0085,1712606203,43.909 47,0002,0003,1020.5,+16.1,046,0090,1712606503,43.904 47,0002,0003,1020.8,+16.0,047,0097,1712606803,43.883 49,0006,0008,1020.8,+16.0,048,0099,1712607103,43.879 52,0003,0005,1020.7,+15.9,048,0104,1712607403,43.87 45,0002,0003,1020.7,+15.9,048,0101,1712607703,43.847 45,0002,0003,1020.6,+15.9,048,0087,1712608003,43.973 45,0004,0006,1020.7,+15.8,048,0111,1712608303,43.996 45,0003,0005,1020.5,+15.8,048,0085,1712608603,43.989 47,0003,0005,1020.7,+15.6,048,0081,1712608903,43.976 99,0004,0006,1020.7,+15.8,049,0096,1712609203,43.967 45,0002,0003,1020.7,+15.8,049,0095,1712609503,43.957 47,0005,0007,1020.5,+15.7,047,0097,1712610103,43.939 49,0002,0003,1020.7,+15.6,047,0103,1712610403,43.924 49,0002,0003,1020.6,+15.6,048,0097,1712610703,43.925 45,0002,0003,1020.8,+15.2,049,0123,1712611003,43.909 45,0002,0003,1020.7,+15.3,049,0094,1712611604,44.035 47,0002,0003,1020.7,+15.2,049,0095,1712611904,44.043 47,0003,0005,1020.7,+15.2,049,0091,1712612204,44.023 45,0002,0003,1020.7,+15.2,048,0092,1712612504,44.03 45,0001,0002,1020.4,+15.1,048,0106,1712612804,44.022 45,0002,0003,1020.4,+15.0,048,0115,1712613104,44.004 33,0002,0003,1020.6,+15.0,048,0110,1712613403,43.999 47,0003,0005,1020.5,+15.0,047,0098,1712613703,43.998 30,0002,0003,1020.6,+15.0,047,0098,1712614003,43.984 47,0002,0003,1020.5,+15.0,047,0099,1712614303,43.984 45,0002,0003,1020.6,+14.9,047,0094,1712614603,43.958 49,0002,0003,1020.4,+15.0,047,0099,1712614903,43.966 45,0002,0003,1020.4,+14.9,046,0096,1712615504,44.103 45,0002,0003,1020.3,+15.0,047,0089,1712615804,44.094 45,0002,0003,1020.6,+14.9,047,0112,1712616104,44.081 45,0002,0003,1020.6,+14.8,049,0082,1712616404,44.072 47,0002,0003,1020.6,+14.8,049,0097,1712616704,44.049 47,0002,0003,1020.5,+14.7,051,0072,1712617004,44.053 47,0003,0005,1020.5,+14.7,052,0089,1712617304,44.046 47,0002,0003,1020.0,+14.6,052,0088,1712617604,44.035 47,0002,0003,1020.3,+14.7,049,0086,1712617904,44.026 47,0003,0005,1020.2,+14.6,049,0088,1712618204,44.005 47,0003,0005,1020.2,+14.7,048,0094,1712618504,44.005 45,0004,0006,1020.0,+14.8,048,0097,1712618804,44.137 99,0002,0003,1020.1,+14.8,048,0099,1712619104,44.145 47,0006,0008,1020.1,+14.8,048,0107,1712619404,44.131 47,0003,0005,1020.1,+14.8,048,0118,1712619704,44.131 49,0002,0003,1020.0,+14.8,048,0097,1712620004,44.123 47,0003,0005,1020.0,+14.9,048,0090,1712620604,44.093 45,0002,0003,1019.8,+14.8,049,0102,1712620904,44.084 99,0002,0003,1019.7,+14.8,049,0107,1712621204,44.08 47,0004,0006,1019.9,+14.8,050,0111,1712621504,44.061 45,0002,0003,1020.0,+14.8,050,0115,1712621804,44.059 47,0003,0005,1019.9,+14.8,050,0094,1712622104,44.056 47,0002,0003,1019.8,+14.7,050,0106,1712622404,44.183 45,0002,0003,1019.9,+14.6,051,0101,1712622704,44.19 99,0008,0011,1019.6,+14.6,051,0092,1712623004,44.179 47,0002,0003,1019.4,+14.6,050,0075,1712623304,44.168 33,0003,0005,1019.4,+14.6,050,0102,1712623604,44.156 45,0003,0005,1019.5,+14.5,050,0082,1712623904,44.156 47,0003,0005,1019.8,+14.4,050,0115,1712624204,44.143 45,0004,0006,1019.4,+14.6,049,0102,1712624504,44.14 47,0003,0005,1019.4,+14.6,049,0094,1712624804,44.136 45,0005,0007,1019.4,+14.6,050,0100,1712625104,44.121 49,0002,0003,1019.4,+14.5,049,0096,1712625404,44.107 45,0003,0005,1019.2,+14.6,048,0081,1712625704,44.092 47,0003,0005,1019.6,+14.7,047,0065,1712626004,44.23 45,0002,0003,1019.5,+14.7,046,0101,1712626304,44.229 47,0003,0005,1019.2,+14.8,046,0107,1712626604,44.228 47,0002,0003,1019.3,+14.6,048,0099,1712626904,44.221 45,0002,0003,1019.3,+14.4,049,0105,1712627204,44.213 45,0003,0005,1019.2,+14.3,049,0092,1712627504,44.2 45,0003,0005,1019.3,+14.3,050,0089,1712627804,44.195 45,0003,0005,1019.1,+14.0,050,0085,1712628104,44.189 45,0003,0005,1018.9,+14.0,051,0102,1712628404,44.186 35,0004,0006,1019.2,+14.0,049,0080,1712628704,44.175 47,0004,0006,1019.1,+14.1,048,0083,1712629004,44.171 47,0003,0005,1019.2,+14.1,047,0118,1712629304,44.163 47,0004,0006,1019.1,+14.1,047,0084,1712629604,44.29 45,0004,0006,1019.0,+14.1,048,0089,1712629904,44.295 47,0004,0006,1019.2,+14.0,048,0096,1712630204,44.29 49,0003,0005,1019.5,+13.9,048,0084,1712630504,44.286 47,0004,0006,1019.4,+13.8,049,0113,1712630804,44.267 47,0003,0005,1019.2,+13.7,050,0100,1712631104,44.265 47,0004,0006,1019.5,+13.6,051,0080,1712631404,44.256 47,0003,0005,1019.3,+13.4,052,0088,1712631704,44.242 45,0004,0006,1019.3,+13.3,053,0110,1712632004,44.417 45,0004,0006,1019.4,+13.2,052,0090,1712632304,44.228 99,0004,0006,1019.3,+13.2,053,0084,1712632604,44.226 47,0003,0005,1019.1,+13.1,054,0106,1712632904,44.218 45,0003,0005,1019.6,+12.9,054,0102,1712633204,44.343 47,0003,0005,1019.4,+13.0,052,0079,1712633504,44.346 47,0004,0006,1019.2,+13.0,051,0096,1712633804,44.343 45,0004,0006,1019.5,+13.0,052,0078,1712634104,44.333 47,0003,0005,1019.6,+13.0,052,0095,1712634404,44.319 45,0004,0006,1019.7,+12.9,053,0109,1712634704,44.318 45,0004,0006,1019.6,+12.9,053,0121,1712635004,44.299 47,0005,0007,1019.7,+12.9,052,0098,1712635304,44.287 47,0004,0006,1019.6,+12.9,053,0092,1712635604,44.288 47,0003,0005,1019.7,+12.9,053,0096,1712635904,44.274 45,0005,0007,1019.6,+12.9,052,0094,1712636204,44.277 47,0008,0011,1019.3,+13.0,053,0104,1712636504,44.262 45,0005,0007,1019.4,+12.9,053,0100,1712636804,44.405 45,0004,0006,1019.6,+12.9,053,0081,1712637104,44.406 47,0005,0007,1019.6,+12.9,054,0106,1712637404,44.393 45,0007,0010,1019.6,+12.8,054,0112,1712637704,44.384 45,0010,0013,1019.9,+12.7,054,0117,1712638004,44.388 45,0008,0011,1019.6,+12.8,055,0114,1712638304,44.384 47,0007,0010,1019.6,+12.9,055,0095,1712638604,44.371 47,0006,0008,1019.7,+13.1,054,0087,1712638904,44.36 45,0006,0008,1019.6,+13.3,055,0097,1712639204,44.349 45,0010,0013,1019.7,+13.5,055,0090,1712639504,44.336 45,0012,0016,1019.8,+13.7,055,0099,1712639804,44.335 47,0009,0012,1019.8,+13.9,056,0091,1712640104,44.329 45,0005,0007,1019.9,+14.1,056,0084,1712640404,44.453 47,0006,0008,1019.7,+14.3,055,0097,1712640704,44.472 47,0007,0010,1019.7,+14.6,056,0103,1712641004,44.451 45,0006,0008,1019.7,+14.8,055,0092,1712641304,44.438 47,0008,0011,1019.6,+15.0,055,0086,1712641604,44.443 49,0006,0008,1019.6,+15.3,054,0091,1712641904,44.436 47,0004,0006,1019.9,+15.9,053,0084,1712642204,44.419 47,0007,0010,1019.5,+16.2,053,0107,1712642504,44.406 47,0007,0010,1019.8,+16.3,053,0107,1712642804,44.394 47,0009,0012,1020.0,+16.6,053,0088,1712643104,44.392 49,0003,0005,1019.6,+17.3,057,0099,1712643404,44.382 47,0002,0003,1019.8,+17.3,057,0092,1712643704,44.374 00,0002,0003,1019.7,+17.5,054,0110,1712644004,44.507 47,0008,0011,1019.7,+17.8,052,0099,1712644304,44.518 47,0003,0005,1019.8,+17.9,051,0088,1712644604,44.501 47,0002,0003,1019.9,+18.1,051,0095,1712644904,44.493 52,0003,0005,1019.8,+18.4,049,0077,1712645204,44.488 47,0006,0008,1019.6,+18.6,045,0103,1712645504,44.479 49,0003,0005,1019.8,+19.2,042,0100,1712645804,44.468 47,0004,0006,1019.5,+19.3,042,0087,1712646104,44.462 49,0002,0003,1019.3,+19.9,037,0101,1712646404,44.461 47,0004,0006,1019.7,+20.2,035,0101,1712646704,44.436 47,0003,0005,1019.6,+20.7,033,0110,1712647004,44.439 45,0003,0005,1019.8,+20.9,031,0083,1712647304,44.435 99,0003,0005,1019.8,+21.3,028,0094,1712647604,44.558 30,0003,0005,1019.4,+21.4,026,0096,1712647904,44.568 47,0005,0007,1019.4,+21.7,027,0092,1712648204,44.555 47,0002,0003,1019.5,+21.9,026,0103,1712648504,44.546 47,0002,0003,1019.4,+22.1,026,0123,1712648804,44.537 33,0003,0005,1019.4,+22.6,025,0102,1712649104,44.523 47,0003,0005,1019.5,+22.8,025,0122,1712649404,44.509 47,0003,0005,1019.5,+22.8,025,0080,1712649704,44.513 47,0003,0005,1019.3,+23.1,023,0109,1712650004,44.497 52,0005,0007,1019.4,+23.1,023,0075,1712650304,44.485 45,0002,0003,1019.3,+23.3,023,0102,1712650604,44.47 47,0004,0006,1019.3,+23.4,023,0090,1712650904,44.467 45,0002,0003,1019.3,+23.5,022,0104,1712651204,44.6 28,0002,0003,1019.6,+23.7,024,0124,1712651504,44.609 47,0002,0003,1019.4,+23.7,022,0089,1712651804,44.596 33,0001,0002,1019.6,+24.1,021,0099,1712652104,44.589 47,0002,0003,1019.4,+24.0,022,0093,1712652404,44.579 45,0003,0005,1019.2,+24.2,022,0091,1712652704,44.57 47,0002,0003,1019.2,+24.5,022,0089,1712653004,44.557 52,0002,0003,1019.0,+24.8,021,0099,1712653304,44.549 30,0002,0003,1019.2,+24.8,021,0098,1712653604,44.546 28,0002,0003,1019.0,+25.0,021,0105,1712653904,44.54 99,0002,0003,1018.8,+25.3,022,0101,1712654204,44.528 45,0003,0005,1019.1,+25.4,021,0100,1712654504,44.528 47,0002,0003,1018.7,+25.6,021,0093,1712654804,44.655 47,0002,0003,1018.9,+25.5,020,0107,1712655104,44.669 45,0001,0002,1018.8,+25.6,020,0082,1712655404,44.661 47,0002,0003,1018.9,+25.8,020,0085,1712655704,44.648 45,0002,0003,1018.7,+26.0,019,0095,1712656004,44.635 47,0003,0005,1018.9,+26.0,019,0097,1712656304,44.621 45,0002,0003,1018.8,+26.2,020,0096,1712656604,44.614 49,0002,0003,1018.8,+26.4,020,0109,1712656904,44.597 42,0002,0003,1018.7,+26.3,020,0113,1712657204,44.598 99,0002,0003,1018.8,+26.4,021,0124,1712657504,44.595 33,0002,0003,1018.7,+26.3,020,0082,1712657804,44.59 99,0002,0003,1018.6,+27.1,018,0068,1712658104,44.575 99,0003,0005,1018.5,+26.3,019,0099,1712658404,44.698 45,0006,0008,1018.4,+25.5,028,0099,1712658704,44.71 49,0003,0005,1018.4,+23.6,038,0088,1712659004,44.694 42,0005,0007,1018.7,+22.9,042,0117,1712659304,44.688 45,0003,0005,1018.4,+22.7,045,0089,1712659604,44.685 45,0003,0005,1018.3,+22.7,043,0107,1712659904,44.667 99,0006,0008,1018.6,+22.8,037,0090,1712660204,44.651 99,0002,0003,1018.7,+22.9,041,0091,1712660504,44.641 00,0007,0010,1018.3,+22.8,042,0097,1712660804,44.648 47,0002,0003,1018.3,+23.6,039,0099,1712661104,44.625 99,0004,0006,1018.5,+24.0,044,0093,1712661404,44.608 42,0003,0005,1018.2,+24.2,043,0088,1712661704,44.599 47,0006,0008,1018.0,+24.2,041,0108,1712662004,44.737 42,0003,0005,1018.5,+24.3,039,0095,1712662304,44.751 47,0004,0006,1018.3,+24.3,040,0109,1712662604,44.736 45,0003,0005,1018.4,+24.0,041,0094,1712662904,44.733 42,0005,0007,1018.1,+24.6,042,0110,1712663204,44.737 45,0005,0007,1018.3,+24.3,042,0103,1712663504,44.714 45,0005,0007,1018.1,+24.7,039,0112,1712663804,44.691 28,0005,0007,1018.0,+24.9,037,0098,1712664104,44.693 45,0003,0005,1017.9,+25.1,036,0121,1712664404,44.691 99,0004,0006,1017.9,+25.2,036,0097,1712664704,44.672 45,0006,0008,1017.9,+24.9,037,0089,1712665004,44.671 42,0005,0007,1017.9,+25.6,036,0096,1712665304,44.653 45,0006,0008,1017.6,+25.1,036,0103,1712665604,44.795 45,0003,0005,1017.6,+25.5,034,0100,1712665904,44.792 45,0003,0005,1017.6,+25.3,032,0117,1712666207,47.516 42,0005,0007,1017.4,+25.1,033,0100,1712666504,44.786 47,0002,0003,1017.4,+25.5,033,0101,1712666804,44.764 42,0003,0005,1017.4,+25.2,033,0100,1712667104,44.753 99,0003,0005,1017.2,+25.3,032,0084,1712667404,44.746 30,0003,0005,1017.4,+25.6,033,0090,1712667704,44.74 45,0003,0005,1017.4,+25.8,033,0085,1712668004,44.736 45,0003,0005,1017.5,+25.4,036,0105,1712668304,44.736 45,0003,0005,1017.2,+25.9,032,0083,1712668604,44.715 42,0002,0003,1017.2,+25.9,031,0123,1712668904,44.702 45,0006,0008,1017.4,+25.4,032,0088,1712669204,44.84 45,0008,0011,1017.5,+25.7,030,0096,1712669504,44.845 99,0003,0005,1017.2,+25.5,031,0104,1712669804,44.838 99,0004,0006,1017.1,+25.4,033,0095,1712670104,44.836 45,0005,0007,1017.3,+25.6,032,0095,1712670404,44.83 45,0002,0003,1017.1,+25.5,028,0097,1712670704,44.821 00,0003,0005,1017.2,+25.3,028,0098,1712671004,44.813 47,0004,0006,1017.0,+25.4,028,0084,1712671304,44.801 28,0003,0005,1017.0,+24.9,026,0116,1712671604,44.785 00,0004,0006,1017.3,+25.0,025,0099,1712671904,44.776 45,0003,0005,1017.3,+24.5,025,0084,1712672204,44.752 45,0003,0005,1016.8,+24.7,025,0098,1712672504,44.752 45,0002,0003,1017.0,+24.5,025,0109,1712672804,44.874 45,0004,0006,1016.8,+24.4,025,0093,1712673104,44.888 45,0006,0008,1016.9,+24.0,025,0097,1712673404,44.879 45,0002,0003,1016.9,+23.8,026,0089,1712673704,44.86 99,0004,0006,1017.2,+23.8,025,0111,1712674004,44.86 45,0004,0006,1016.9,+23.5,025,0095,1712674304,44.855 45,0008,0011,1017.1,+23.3,026,0090,1712674604,44.839 47,0004,0006,1017.1,+23.4,026,0116,1712674904,44.842 47,0004,0006,1017.2,+23.4,026,0120,1712675204,44.827 47,0004,0006,1017.2,+23.4,027,0082,1712675804,44.806 45,0003,0005,1016.8,+23.6,027,0099,1712676104,44.779 47,0003,0005,1017.2,+23.4,026,0083,1712676404,44.912 45,0006,0008,1017.0,+23.2,026,0124,1712676704,44.928 47,0005,0007,1017.0,+23.0,027,0106,1712677004,44.904 99,0006,0008,1017.1,+23.0,029,0107,1712677304,44.911 33,0005,0007,1017.1,+22.8,029,0094,1712677604,44.895 99,0005,0007,1017.2,+22.7,030,0081,1712677904,44.88 45,0003,0005,1017.1,+22.6,030,0087,1712678204,44.877 45,0003,0005,1017.2,+22.4,031,0096,1712678504,44.864 99,0007,0010,1016.9,+22.4,032,0103,1712678804,44.854 45,0003,0005,1017.1,+22.2,032,0099,1712679104,44.845 47,0007,0010,1017.4,+22.4,032,0094,1712679404,44.832 49,0008,0011,1017.2,+22.2,033,0100,1712679704,44.837 45,0007,0010,1017.2,+22.0,034,0098,1712680004,44.957 35,0016,0022,1017.3,+21.6,034,0115,1712680304,44.974 45,0010,0013,1017.4,+21.7,034,0111,1712680604,44.959 45,0014,0018,1017.2,+21.5,035,0102,1712680904,44.952 45,0005,0007,1017.3,+21.2,036,0090,1712681204,44.943 49,0004,0006,1017.5,+20.9,037,0079,1712681504,44.933 45,0004,0006,1017.3,+20.4,039,0100,1712681804,44.925 45,0004,0006,1017.1,+20.4,040,0095,1712682104,44.919 45,0003,0005,1017.1,+19.8,040,0115,1712682404,44.901 45,0003,0005,1017.4,+19.4,041,0100,1712682704,44.897 99,0004,0006,1017.2,+19.6,040,0087,1712683004,44.88 45,0003,0005,1017.3,+19.4,040,0104,1712683304,44.872 33,0004,0006,1017.3,+19.0,040,0084,1712683604,45 47,0003,0005,1017.5,+18.9,040,0076,1712683905,45.014 45,0003,0005,1017.1,+18.7,040,0102,1712684204,46 45,0004,0006,1017.4,+18.4,040,0113,1712684504,44.987 99,0003,0005,1017.5,+18.2,040,0114,1712684804,44.987 99,0004,0006,1017.5,+18.0,040,0121,1712685104,44.971 45,0003,0005,1017.3,+17.9,040,0114,1712685404,44.964 45,0004,0006,1017.3,+17.6,040,0098,1712685704,44.948 45,0003,0005,1017.3,+17.7,040,0102,1712686004,44.935 45,0003,0005,1017.3,+17.6,040,0101,1712686304,44.931 47,0003,0005,1017.5,+17.4,040,0089,1712686604,44.927 49,0003,0005,1017.5,+17.4,040,0102,1712686904,44.902 45,0003,0005,1017.4,+17.4,039,0092,1712687205,45.052 45,0005,0007,1017.5,+17.4,039,0108,1712687505,45.052 45,0003,0005,1017.5,+17.2,039,0090,1712687805,45.043 47,0003,0005,1017.4,+17.3,039,0100,1712688105,45.035 45,0004,0006,1017.4,+17.3,039,0114,1712688405,45.023 45,0003,0005,1017.7,+17.2,040,0091,1712688705,45.015 99,0003,0005,1017.3,+17.2,041,0111,1712689005,45.006 45,0005,0007,1017.5,+17.1,043,0097,1712689304,44.999 47,0003,0005,1017.4,+17.0,044,0104,1712689604,44.989 45,0003,0005,1017.4,+17.0,045,0086,1712689904,44.979 33,0003,0005,1017.6,+16.9,044,0085,1712690204,44.974 47,0004,0006,1018.0,+16.8,044,0116,1712690504,44.965 47,0003,0005,1017.9,+16.8,043,0095,1712690805,45.096 45,0002,0003,1017.6,+16.6,043,0082,1712691105,45.106 33,0003,0005,1017.5,+16.6,042,0079,1712691405,45.093 45,0003,0005,1018.0,+16.5,045,0100,1712691705,45.096 42,0002,0003,1017.9,+16.7,049,0107,1712692005,45.073 47,0006,0008,1018.1,+16.5,050,0089,1712692305,45.062 47,0004,0006,1018.0,+16.5,050,0097,1712692605,45.051 45,0004,0006,1018.1,+16.5,050,0091,1712692905,45.054 99,0007,0010,1018.0,+16.2,050,0108,1712693205,45.044 45,0004,0006,1017.9,+16.1,049,0091,1712693505,45.04 49,0003,0005,1017.9,+16.1,046,0088,1712693805,45.025 45,0003,0005,1017.7,+16.1,045,0105,1712694105,45.014 45,0004,0006,1018.2,+15.8,045,0093,1712694405,45.133 35,0004,0006,1017.9,+16.0,045,0088,1712694705,45.159 47,0003,0005,1017.9,+16.0,045,0090,1712695005,45.136 47,0003,0005,1018.3,+15.9,045,0091,1712695305,45.129 47,0003,0005,1017.9,+15.9,044,0100,1712695605,45.125 47,0002,0003,1017.8,+15.9,043,0095,1712695905,45.114 45,0004,0006,1017.7,+15.9,043,0077,1712696205,45.107 35,0003,0005,1018.0,+15.8,043,0099,1712696505,45.091 99,0003,0005,1017.8,+15.9,045,0114,1712696805,45.091 49,0004,0006,1018.1,+15.8,045,0103,1712697105,45.074 45,0003,0005,1017.9,+15.7,045,0098,1712697405,45.07 45,0004,0006,1018.0,+15.8,049,0104,1712697705,45.06 99,0003,0005,1017.7,+15.7,050,0089,1712698005,45.195 45,0003,0005,1017.6,+15.6,051,0073,1712698305,45.196 42,0004,0006,1017.7,+15.6,050,0091,1712698605,45.174 99,0003,0005,1017.7,+15.5,049,0096,1712698905,45.184 45,0004,0006,1017.7,+15.5,050,0105,1712699205,45.175 45,0003,0005,1017.9,+15.5,049,0100,1712699505,45.168 99,0004,0006,1018.0,+15.4,049,0101,1712699805,45.164 45,0003,0005,1017.6,+15.3,049,0096,1712700105,45.151 45,0003,0005,1017.6,+15.1,048,0095,1712700405,45.137 45,0003,0005,1017.5,+15.1,048,0098,1712700705,45.122 35,0005,0007,1017.7,+15.0,047,0096,1712701005,45.114 47,0003,0005,1017.4,+15.0,046,0115,1712701305,45.114 45,0003,0005,1017.5,+15.0,046,0101,1712701605,45.251 49,0002,0003,1017.5,+15.0,046,0097,1712701905,45.258 45,0003,0005,1017.1,+15.1,045,0091,1712702205,45.237 49,0002,0003,1017.7,+15.0,045,0103,1712702505,45.235 99,0005,0007,1017.2,+15.0,045,0089,1712702805,45.232 45,0003,0005,1017.4,+15.0,044,0097,1712703105,45.227 45,0003,0005,1017.2,+15.0,044,0088,1712703405,45.202 45,0003,0005,1017.2,+15.0,044,0094,1712703705,45.195 49,0003,0005,1016.9,+15.0,045,0106,1712704005,45.187 45,0004,0006,1016.9,+15.0,045,0096,1712704305,45.173 45,0003,0005,1017.1,+14.9,045,0097,1712704605,45.164 49,0002,0003,1017.0,+14.7,046,0099,1712704905,45.162 99,0003,0005,1017.2,+14.8,046,0107,1712705205,45.289 99,0003,0005,1017.3,+14.7,047,0094,1712705505,45.287 45,0003,0005,1017.2,+14.7,047,0098,1712705805,45.28 45,0004,0006,1016.8,+14.6,049,0100,1712706105,45.264 45,0003,0005,1016.8,+14.5,050,0103,1712706405,45.255 99,0005,0007,1016.7,+14.4,050,0088,1712706705,45.248 99,0003,0005,1016.8,+14.5,048,0086,1712707005,45.237 45,0004,0006,1016.9,+14.6,047,0112,1712707305,45.235 45,0005,0007,1016.8,+14.5,047,0088,1712707605,45.227 45,0004,0006,1017.0,+14.6,047,0087,1712707905,45.212 45,0002,0003,1016.8,+14.5,047,0098,1712708205,45.208 47,0006,0008,1016.9,+14.5,048,0099,1712708505,45.193 99,0002,0003,1016.7,+14.4,049,0098,1712708805,45.331 47,0004,0006,1016.6,+14.4,048,0105,1712709105,45.332 45,0004,0006,1016.7,+14.4,048,0126,1712709405,45.325 37,0003,0005,1016.4,+14.4,048,0106,1712709705,45.331 45,0003,0005,1016.7,+14.5,050,0106,1712710005,45.314 47,0003,0005,1016.3,+14.4,050,0079,1712710305,45.299 47,0002,0003,1016.3,+14.3,048,0105,1712710605,45.299 45,0003,0005,1016.3,+14.4,048,0083,1712710905,45.28 99,0004,0006,1016.4,+14.3,048,0099,1712711205,45.279 37,0003,0005,1016.6,+14.4,049,0094,1712711505,45.27 45,0003,0005,1016.3,+14.3,049,0083,1712711805,45.256 47,0003,0005,1016.3,+14.3,048,0083,1712712105,45.248 47,0003,0005,1016.2,+14.1,048,0091,1712712405,45.373 47,0003,0005,1016.1,+14.2,048,0088,1712712705,45.396 52,0003,0005,1016.2,+14.2,049,0114,1712713005,45.391 49,0003,0005,1016.2,+14.1,049,0077,1712713305,45.384 49,0003,0005,1016.2,+14.1,049,0085,1712713605,45.36 45,0004,0006,1016.1,+14.1,048,0098,1712713905,45.358 45,0003,0005,1016.5,+14.0,048,0079,1712714205,45.342 45,0003,0005,1016.4,+13.9,048,0093,1712714505,45.346 47,0003,0005,1016.5,+13.9,048,0103,1712714805,45.327 49,0003,0005,1016.3,+14.0,049,0080,1712715105,45.32 42,0002,0003,1016.4,+13.9,049,0099,1712715405,45.31 47,0003,0005,1016.0,+13.8,049,0072,1712715705,45.298 35,0003,0005,1016.2,+13.8,048,0104,1712716005,45.428 47,0004,0006,1015.9,+13.7,049,0096,1712716305,45.435 45,0003,0005,1015.9,+13.8,049,0106,1712716605,45.427 47,0003,0005,1016.2,+13.8,049,0101,1712716905,45.41 99,0004,0006,1015.9,+13.8,049,0100,1712717205,45.399 45,0003,0005,1016.1,+13.8,047,0099,1712717505,45.398 45,0003,0005,1016.1,+13.9,046,0103,1712717805,45.395 45,0004,0006,1016.3,+13.9,048,0105,1712718105,45.4 45,0003,0005,1016.0,+13.8,051,0069,1712718405,45.375 45,0002,0003,1016.3,+13.9,049,0098,1712718705,45.368 42,0004,0006,1016.3,+13.8,049,0105,1712719005,45.364 37,0003,0005,1016.2,+13.8,049,0093,1712719305,45.352 47,0005,0007,1015.9,+13.7,049,0103,1712719605,45.479 47,0004,0006,1016.0,+13.7,047,0090,1712719905,45.496 45,0003,0005,1015.9,+13.6,048,0100,1712720205,45.481 49,0003,0005,1015.8,+13.6,048,0084,1712720505,45.479 45,0002,0003,1016.1,+13.5,048,0100,1712720805,45.464 45,0003,0005,1016.2,+13.5,050,0103,1712721105,45.454 45,0003,0005,1016.0,+13.4,052,0092,1712721405,45.453 45,0003,0005,1016.2,+13.6,054,0100,1712721705,45.445 45,0004,0006,1015.9,+13.4,053,0100,1712722005,45.441 37,0003,0005,1016.0,+13.4,053,0120,1712722305,45.437 99,0003,0005,1016.3,+13.4,053,0092,1712722605,45.424 45,0006,0008,1016.2,+13.3,053,0100,1712722905,45.419 47,0005,0007,1016.2,+13.2,054,0100,1712723205,45.543 47,0003,0005,1016.3,+13.3,052,0101,1712723505,45.551 45,0002,0003,1016.3,+13.3,051,0094,1712723805,45.544 52,0004,0006,1016.6,+13.3,052,0102,1712724105,45.539 45,0006,0008,1016.6,+13.4,053,0106,1712724405,45.524 99,0004,0006,1016.7,+13.4,054,0106,1712724705,45.514 45,0005,0007,1016.5,+13.6,053,0085,1712725005,45.512 45,0004,0006,1016.6,+13.7,054,0097,1712725305,45.505 47,0005,0007,1016.8,+14.0,053,0092,1712725605,45.493 45,0009,0012,1016.7,+14.1,054,0099,1712725905,45.474 45,0005,0007,1016.8,+14.3,054,0123,1712726205,45.471 45,0020,0027,1016.9,+14.6,054,0099,1712726505,45.466 45,0014,0018,1016.8,+14.8,054,0084,1712726805,45.594 47,0015,0021,1017.0,+15.0,054,0104,1712727105,45.598 49,0015,0021,1016.7,+15.2,053,0098,1712727405,45.589 45,0017,0023,1017.1,+15.4,054,0088,1712727705,45.584 45,0014,0018,1017.0,+15.8,053,0086,1712728005,45.577 47,0014,0018,1016.8,+16.0,053,0120,1712728305,45.57 47,0012,0016,1016.9,+16.4,051,0104,1712728605,45.558 45,0014,0018,1017.0,+16.6,051,0109,1712728905,45.554 47,0017,0023,1016.8,+17.1,047,0085,1712729205,45.54 99,0005,0007,1017.2,+17.6,045,0088,1712729505,45.525 52,0003,0005,1017.2,+17.9,046,0099,1712729805,45.526 47,0003,0005,1017.2,+18.0,050,0106,1712730105,45.516 33,0003,0005,1017.0,+18.1,052,0091,1712730405,45.647 45,0004,0006,1017.1,+18.3,050,0078,1712730705,45.668 49,0002,0003,1017.1,+18.6,048,0093,1712731005,45.662 33,0004,0006,1017.3,+18.8,049,0111,1712731305,45.654 45,0004,0006,1017.4,+18.8,050,0094,1712731605,45.632 47,0003,0005,1017.2,+19.0,054,0093,1712731905,45.614 49,0003,0005,1017.3,+19.2,054,0082,1712732205,45.616 45,0003,0005,1017.2,+19.4,056,0100,1712732505,45.606 49,0004,0006,1017.2,+19.8,057,0102,1712732805,45.6 47,0003,0005,1017.4,+19.7,058,0093,1712733105,45.598 45,0005,0007,1017.5,+19.5,058,0106,1712733405,45.578 49,0003,0005,1017.5,+19.6,058,0091,1712733705,45.555 45,0002,0003,1017.6,+19.7,058,0109,1712734005,45.693 45,0003,0005,1017.7,+20.0,057,0103,1712734305,45.698 45,0003,0005,1017.5,+20.1,056,0090,1712734605,45.7 47,0004,0006,1017.4,+20.2,056,0120,1712734905,45.686 30,0004,0006,1017.4,+20.6,055,0104,1712735205,45.669 47,0003,0005,1017.7,+20.7,055,0092,1712735505,45.671 99,0005,0007,1017.5,+20.9,055,0104,1712735805,45.657 47,0003,0005,1017.5,+21.0,055,0104,1712736105,45.646 47,0003,0005,1017.8,+21.1,055,0098,1712736405,45.635 47,0003,0005,1017.5,+21.3,054,0096,1712736705,45.613 99,0002,0003,1017.5,+21.0,055,0096,1712737005,45.617 45,0003,0005,1017.8,+21.8,053,0098,1712737305,45.602 47,0004,0006,1017.5,+22.0,053,0101,1712737605,45.732 45,0005,0007,1017.6,+21.9,054,0107,1712737905,45.753 45,0003,0005,1017.6,+22.4,053,0094,1712738205,45.732 42,0004,0006,1017.7,+22.5,052,0085,1712738505,45.723 45,0003,0005,1017.5,+22.7,051,0111,1712738805,45.714 45,0003,0005,1017.4,+22.8,051,0092,1712739105,45.701 45,0002,0003,1017.8,+22.9,050,0102,1712739405,45.701 45,0003,0005,1017.6,+23.1,049,0097,1712739705,45.688 45,0003,0005,1017.4,+23.2,050,0084,1712740005,45.692 45,0004,0006,1017.5,+23.5,049,0090,1712740305,45.671 45,0003,0005,1017.6,+23.6,047,0088,1712740605,45.658 45,0002,0003,1017.5,+23.4,046,0089,1712740905,45.658 45,0003,0005,1017.6,+23.7,047,0114,1712741205,45.779 28,0005,0007,1017.4,+23.7,045,0086,1712741505,45.787 30,0003,0005,1017.6,+23.9,045,0095,1712741805,45.792 99,0003,0005,1017.5,+24.0,044,0104,1712742105,45.769 45,0003,0005,1017.5,+23.8,044,0087,1712742405,45.765 45,0003,0005,1017.5,+23.9,045,0109,1712742705,45.751 47,0004,0006,1017.5,+24.3,043,0097,1712743005,45.736 28,0003,0005,1017.6,+24.0,042,0115,1712743305,45.731 45,0003,0005,1017.2,+24.4,042,0080,1712743605,45.727 47,0002,0003,1017.4,+24.6,042,0102,1712743905,45.727 42,0003,0005,1017.2,+24.4,041,0091,1712744205,45.706 28,0003,0005,1017.1,+24.7,039,0091,1712744505,45.687 42,0002,0003,1017.1,+24.9,038,0110,1712744805,45.828 45,0003,0005,1017.0,+24.7,039,0106,1712745105,45.838 42,0003,0005,1017.1,+25.0,038,0090,1712745405,45.83 45,0003,0005,1017.0,+25.2,037,0088,1712745705,45.829 45,0003,0005,1016.9,+25.2,037,0092,1712746005,45.814 45,0004,0006,1017.0,+25.0,038,0093,1712746305,45.797 47,0004,0006,1017.0,+25.3,035,0097,1712746605,45.796 42,0004,0006,1016.9,+25.4,035,0101,1712746905,45.79 42,0006,0008,1017.1,+25.6,032,0107,1712747205,45.778 45,0002,0003,1016.7,+25.8,032,0098,1712747505,45.783 45,0003,0005,1017.0,+25.6,031,0110,1712747805,45.762 99,0003,0005,1016.8,+25.8,031,0087,1712748105,45.754 45,0004,0006,1017.0,+25.9,029,0087,1712748405,45.887 28,0004,0006,1016.8,+25.9,030,0091,1712748705,45.896 45,0004,0006,1016.9,+25.9,028,0089,1712749005,45.871 28,0007,0010,1016.7,+25.8,028,0109,1712749305,45.867 45,0007,0010,1016.6,+26.3,027,0101,1712749605,45.862 45,0006,0008,1016.4,+26.0,028,0089,1712749905,45.851 42,0003,0005,1016.4,+26.1,028,0099,1712750205,45.845 45,0007,0010,1016.6,+26.2,029,0096,1712750505,45.839 42,0010,0013,1016.3,+26.0,029,0101,1712750805,45.825 42,0004,0006,1016.4,+26.1,028,0090,1712751105,45.807 99,0006,0008,1016.4,+26.1,028,0077,1712751405,45.803 45,0006,0008,1016.4,+26.3,028,0104,1712751705,45.79 99,0004,0006,1016.4,+26.0,031,0092,1712752005,45.921 33,0003,0005,1016.6,+26.2,029,0114,1712752305,45.926 99,0006,0008,1016.5,+26.1,027,0112,1712752605,45.91 42,0003,0005,1016.4,+25.9,026,0100,1712752905,45.908 45,0003,0005,1016.5,+26.1,026,0121,1712753205,45.891 45,0004,0006,1016.4,+25.8,026,0093,1712753505,45.895 47,0006,0008,1016.5,+26.1,026,0087,1712753805,45.872 45,0004,0006,1016.2,+26.0,028,0101,1712754105,45.874 45,0003,0005,1016.4,+25.7,027,0098,1712754405,45.862 45,0005,0007,1016.2,+25.5,032,0089,1712754705,45.851 45,0003,0005,1016.3,+25.6,031,0093,1712755005,45.84 42,0003,0005,1015.9,+25.5,031,0115,1712755305,45.83 30,0002,0003,1016.2,+25.3,030,0095,1712755605,45.965 42,0004,0006,1016.2,+24.9,031,0094,1712755905,45.975 45,0003,0005,1016.4,+25.2,030,0087,1712756205,45.965 45,0003,0005,1016.2,+25.3,029,0112,1712756505,45.955 45,0005,0007,1016.2,+24.9,029,0109,1712756805,45.937 45,0005,0007,1016.1,+25.1,028,0100,1712757105,45.933 42,0005,0007,1016.1,+25.0,027,0088,1712757405,45.926 45,0005,0007,1016.4,+24.9,028,0116,1712757705,45.917 45,0004,0006,1016.2,+25.0,028,0095,1712758005,45.912 45,0006,0008,1016.1,+25.1,029,0087,1712758305,45.898 45,0005,0007,1016.0,+24.7,030,0111,1712758605,45.89 45,0006,0008,1016.2,+24.7,031,0076,1712758905,45.877 99,0005,0007,1016.1,+24.6,030,0094,1712759206,46.011 45,0006,0008,1016.3,+24.6,030,0104,1712759506,46.027 45,0007,0010,1015.9,+24.4,032,0081,1712759806,46.015 40,0010,0013,1016.0,+24.3,033,0095,1712760105,45.998 45,0003,0005,1016.2,+23.9,030,0099,1712760405,45.993 99,0005,0007,1016.1,+24.1,030,0105,1712760705,45.983 45,0004,0006,1016.5,+24.1,031,0099,1712761005,45.976 45,0003,0005,1016.2,+23.8,031,0087,1712761305,45.965 33,0003,0005,1016.4,+23.8,032,0099,1712761605,45.95 42,0004,0006,1016.3,+23.8,032,0099,1712761905,45.946 45,0003,0005,1016.2,+23.7,033,0109,1712762205,45.934 45,0007,0010,1016.5,+23.8,033,0100,1712762505,45.933 45,0003,0005,1016.5,+23.8,032,0107,1712762806,46.064 45,0008,0011,1016.3,+23.8,032,0101,1712763106,46.066 45,0006,0008,1016.5,+23.4,032,0101,1712763406,46.055 45,0004,0006,1016.5,+23.5,031,0094,1712763706,46.048 45,0002,0003,1016.4,+23.3,032,0104,1712764006,46.034 47,0005,0007,1016.4,+23.3,031,0095,1712764306,46.019 45,0004,0006,1016.8,+23.2,032,0089,1712764606,46.014 45,0003,0005,1016.6,+23.1,038,0107,1712764905,45.995 99,0004,0006,1016.3,+23.0,039,0100,1712765205,45.997 42,0003,0005,1016.5,+22.9,037,0093,1712765505,45.989 45,0005,0007,1016.5,+22.8,036,0074,1712765805,45.978 33,0007,0010,1016.6,+22.6,037,0079,1712766105,45.962 45,0005,0007,1016.9,+22.6,037,0107,1712766406,46.098 45,0005,0007,1016.5,+22.6,036,0095,1712766706,46.112 99,0004,0006,1016.8,+22.1,037,0100,1712767006,46.096 45,0005,0007,1016.7,+22.1,038,0090,1712767306,46.089 45,0005,0007,1016.9,+21.6,040,0086,1712767606,46.069 45,0006,0008,1016.6,+21.2,041,0109,1712767906,46.059 45,0004,0006,1016.7,+21.0,042,0126,1712768206,46.053 45,0005,0007,1016.8,+20.7,044,0113,1712768506,46.036 99,0007,0010,1016.8,+20.3,044,0102,1712768806,46.029 99,0013,0017,1017.2,+20.1,045,0087,1712769106,46.024 45,0008,0011,1017.1,+19.8,045,0100,1712769406,46.01 42,0004,0006,1017.1,+19.7,044,0093,1712769706,46.008 45,0004,0006,1017.1,+19.7,045,0129,1712770006,46.144 30,0003,0005,1017.2,+19.4,044,0109,1712770306,46.141 47,0004,0006,1017.1,+19.3,045,0095,1712770606,46.137 45,0009,0012,1017.5,+19.2,045,0098,1712770906,46.124 47,0004,0006,1017.6,+18.9,046,0114,1712771206,46.106 47,0004,0006,1017.8,+19.0,046,0093,1712771506,46.111 47,0003,0005,1017.6,+18.7,047,0112,1712771806,46.11 45,0003,0005,1017.8,+18.7,047,0088,1712772106,46.084 45,0005,0007,1017.8,+18.5,047,0101,1712772406,46.083 45,0003,0005,1017.9,+18.3,046,0098,1712772706,46.067 49,0003,0005,1018.0,+18.3,045,0091,1712773006,46.063 45,0004,0006,1017.9,+18.2,046,0095,1712773306,46.043 45,0004,0006,1018.1,+18.0,047,0096,1712773606,46.174 45,0004,0006,1018.1,+18.0,047,0098,1712773906,46.177 45,0005,0007,1018.6,+17.9,047,0100,1712774206,46.17 45,0003,0005,1018.4,+17.8,048,0107,1712774806,46.146 45,0004,0006,1018.6,+17.7,048,0081,1712775106,46.142 45,0003,0005,1018.9,+17.6,048,0096,1712775406,46.136 45,0003,0005,1018.5,+17.5,048,0106,1712775706,46.123 45,0004,0006,1018.9,+17.4,048,0104,1712776006,46.107 99,0005,0007,1019.1,+17.3,049,0087,1712776306,46.102 45,0004,0006,1019.0,+17.3,049,0094,1712776606,46.107 45,0005,0007,1018.9,+17.1,049,0095,1712776906,46.09 45,0006,0008,1019.1,+17.1,049,0095,1712777206,46.225 49,0005,0007,1019.1,+17.0,048,0119,1712777506,46.23 99,0004,0006,1019.3,+17.1,048,0111,1712777806,46.221 33,0004,0006,1018.9,+17.0,048,0080,1712778106,46.222 45,0004,0006,1019.1,+17.0,048,0111,1712778406,46.207 42,0005,0007,1019.3,+16.9,048,0109,1712778706,46.197 45,0004,0006,1019.3,+17.0,048,0109,1712779006,46.192 47,0004,0006,1019.4,+16.8,049,0106,1712779306,46.171 42,0004,0006,1019.5,+16.8,050,0090,1712779606,46.182 49,0003,0005,1019.5,+16.7,050,0087,1712779906,46.172 45,0003,0005,1019.5,+16.6,050,0106,1712780206,46.156 33,0004,0006,1019.8,+16.5,051,0096,1712780506,46.141 47,0003,0005,1019.8,+16.5,050,0094,1712780806,46.277 49,0005,0007,1019.6,+16.5,049,0102,1712781106,46.287 45,0003,0005,1019.7,+16.6,048,0108,1712781406,46.275 99,0004,0006,1019.9,+16.4,048,0102,1712781706,46.266 45,0002,0003,1020.2,+16.4,048,0097,1712782006,46.248 45,0003,0005,1019.8,+16.3,049,0099,1712782306,46.239 45,0003,0005,1020.1,+16.4,048,0110,1712782606,46.236 45,0007,0010,1019.8,+16.3,048,0110,1712782906,46.229 47,0005,0007,1020.1,+16.2,049,0104,1712783206,46.216 99,0003,0005,1020.0,+16.2,049,0085,1712783506,46.201 47,0003,0005,1020.5,+16.1,049,0116,1712783806,46.196 45,0002,0003,1020.1,+16.0,049,0099,1712784106,46.189 45,0005,0007,1020.3,+16.0,050,0089,1712784406,46.31 47,0003,0005,1020.3,+15.9,050,0094,1712784706,46.322 42,0003,0005,1020.3,+15.9,050,0108,1712785006,46.313 45,0004,0006,1020.5,+15.9,050,0116,1712785306,46.311 47,0003,0005,1020.7,+15.9,050,0110,1712785606,46.297 45,0005,0007,1020.7,+15.9,050,0109,1712785906,46.288 47,0004,0006,1020.5,+15.8,050,0087,1712786206,46.276 45,0003,0005,1020.3,+15.8,050,0088,1712786506,46.271 33,0003,0005,1020.3,+15.8,050,0098,1712786806,46.266 35,0003,0005,1020.3,+15.8,050,0078,1712787106,46.254 45,0003,0005,1020.2,+15.7,050,0097,1712787406,46.249 49,0005,0007,1020.6,+15.6,050,0095,1712787706,46.243 45,0005,0007,1020.6,+15.7,051,0073,1712788006,46.371 35,0006,0008,1020.6,+15.4,051,0104,1712788306,46.376 99,0003,0005,1020.3,+15.5,051,0099,1712788606,46.384 47,0004,0006,1020.5,+15.4,052,0091,1712788906,46.362 45,0004,0006,1020.6,+15.4,051,0087,1712789206,46.348 47,0003,0005,1020.5,+15.4,051,0099,1712789506,46.334 45,0003,0005,1020.2,+15.4,051,0090,1712789806,46.339 47,0004,0006,1020.5,+15.4,051,0087,1712790106,46.319 49,0005,0007,1020.4,+15.4,053,0093,1712790406,46.322 99,0004,0006,1020.6,+15.4,054,0095,1712790706,46.303 45,0003,0005,1020.3,+15.3,055,0100,1712791006,46.293 45,0004,0006,1020.6,+15.2,054,0098,1712791306,46.289 45,0004,0006,1020.5,+15.1,054,0091,1712791606,46.418 45,0003,0005,1020.3,+15.0,053,0089,1712791906,46.421 45,0003,0005,1020.5,+14.8,053,0102,1712792206,46.423 47,0004,0006,1020.5,+14.8,052,0100,1712792506,46.414 45,0003,0005,1020.6,+14.9,051,0083,1712792806,46.416 49,0003,0005,1020.7,+14.8,053,0103,1712793106,46.393 47,0004,0006,1020.2,+14.6,053,0098,1712793406,46.379 45,0003,0005,1020.3,+14.6,053,0105,1712793706,46.373 99,0003,0005,1020.4,+14.6,053,0091,1712794006,46.378 45,0004,0006,1020.5,+14.5,053,0108,1712794306,46.375 99,0002,0003,1020.5,+14.5,054,0083,1712794606,46.359 37,0005,0007,1020.4,+14.5,054,0107,1712794906,46.336 35,0003,0005,1020.2,+14.5,054,0107,1712795206,46.47 45,0003,0005,1020.4,+14.4,055,0121,1712795806,46.464 45,0005,0007,1020.4,+14.3,055,0112,1712796106,46.463 45,0006,0008,1020.4,+14.2,055,0095,1712796406,46.453 37,0003,0005,1020.2,+14.2,056,0103,1712796706,46.447 47,0003,0005,1020.5,+14.0,056,0097,1712797006,46.431 45,0003,0005,1020.2,+14.1,055,0099,1712797306,46.418 45,0004,0006,1020.3,+14.1,056,0103,1712797606,46.416 47,0003,0005,1020.5,+14.0,055,0099,1712797906,46.418 45,0004,0006,1020.3,+14.0,055,0103,1712798206,46.404 37,0003,0005,1020.5,+13.8,056,0086,1712798806,46.521 45,0003,0005,1020.6,+13.8,056,0093,1712799106,46.53 45,0004,0006,1020.4,+13.8,056,0095,1712799406,46.515 45,0003,0005,1020.4,+13.6,056,0103,1712799706,46.501 45,0004,0006,1020.3,+13.7,056,0106,1712800006,46.503 45,0003,0005,1020.6,+13.7,056,0102,1712800306,46.487 49,0004,0006,1020.4,+13.6,056,0084,1712800606,46.49 45,0002,0003,1020.3,+13.5,056,0093,1712800906,46.483 47,0005,0007,1020.3,+13.5,056,0101,1712801206,46.469 52,0003,0005,1020.3,+13.5,056,0095,1712801506,46.462 45,0003,0005,1020.2,+13.5,057,0122,1712801806,46.437 99,0003,0005,1020.1,+13.5,057,0113,1712802106,46.43 47,0003,0005,1020.5,+13.4,057,0091,1712802406,46.558 47,0002,0003,1020.3,+13.3,057,0093,1712802706,46.574 45,0006,0008,1020.3,+13.2,058,0086,1712803006,46.557 45,0005,0007,1020.5,+13.3,058,0106,1712803306,46.545 99,0004,0006,1020.4,+13.3,059,0094,1712803606,46.546 45,0005,0007,1020.5,+13.4,060,0097,1712803906,46.536 45,0003,0005,1020.4,+13.4,060,0101,1712804206,46.531 45,0006,0008,1020.4,+13.4,061,0100,1712804506,46.523 99,0005,0007,1020.5,+13.3,062,0097,1712804806,46.512 37,0004,0006,1020.5,+13.4,062,0094,1712805106,46.5 45,0007,0010,1020.5,+13.4,063,0109,1712805406,46.499 45,0004,0006,1020.7,+13.4,063,0097,1712805706,46.492 45,0004,0006,1020.4,+13.3,063,0100,1712806006,46.62 99,0003,0005,1020.6,+13.1,063,0091,1712806306,46.624 45,0005,0007,1020.4,+13.2,063,0084,1712806606,46.632 42,0003,0005,1020.5,+13.3,063,0094,1712806906,46.619 45,0003,0005,1020.7,+13.2,062,0104,1712807206,46.618 45,0004,0006,1020.5,+13.3,062,0102,1712807506,46.588 45,0008,0011,1020.7,+13.2,062,0093,1712807806,46.601 45,0009,0012,1020.9,+13.3,062,0099,1712808106,46.585 45,0007,0010,1021.1,+13.2,062,0097,1712808406,46.571 45,0005,0007,1021.1,+13.3,062,0096,1712808706,46.557 45,0005,0007,1020.9,+13.2,063,0095,1712809006,46.554 45,0004,0006,1020.8,+13.2,062,0105,1712809306,46.551 45,0005,0007,1021.0,+13.2,062,0098,1712809606,46.685 42,0004,0006,1021.1,+13.2,062,0101,1712809906,46.698 45,0005,0007,1021.3,+13.2,062,0097,1712810206,46.679 45,0007,0010,1021.3,+13.1,062,0094,1712810506,46.667 42,0006,0008,1021.2,+13.3,062,0103,1712810806,46.657 45,0004,0006,1021.4,+13.3,062,0106,1712811106,46.658 45,0005,0007,1021.5,+13.5,063,0095,1712811406,46.645 42,0005,0007,1021.2,+13.6,063,0080,1712811706,46.639 45,0010,0013,1021.7,+13.8,062,0080,1712812006,46.634 45,0009,0012,1021.8,+14.0,063,0106,1712812306,46.62 45,0007,0010,1021.4,+14.2,062,0093,1712812606,46.61 45,0010,0013,1021.6,+14.4,063,0106,1712812906,46.612 35,0012,0016,1021.5,+14.7,063,0089,1712813206,46.742 35,0007,0010,1021.7,+15.1,062,0093,1712813506,46.745 99,0008,0011,1021.9,+15.4,062,0098,1712813806,46.737 47,0005,0007,1021.8,+15.6,059,0104,1712814106,46.731 35,0007,0010,1021.6,+15.9,059,0095,1712814406,46.725 45,0005,0007,1021.8,+16.3,060,0090,1712814706,46.717 47,0004,0006,1022.2,+16.5,060,0098,1712815006,46.704 47,0005,0007,1021.8,+17.0,061,0116,1712815306,46.692 47,0004,0006,1022.2,+17.0,060,0113,1712815606,46.684 47,0003,0005,1022.3,+17.4,058,0105,1712815906,46.672 35,0004,0006,1022.1,+17.4,058,0117,1712816206,46.668 47,0009,0012,1022.0,+17.6,058,0089,1712816506,46.656 45,0004,0006,1021.9,+18.2,051,0085,1712816806,46.788 49,0008,0011,1022.0,+18.9,043,0082,1712817106,46.807 49,0009,0012,1022.0,+19.5,038,0111,1712817406,46.791 47,0008,0011,1022.1,+19.9,037,0085,1712817706,46.772 49,0007,0010,1022.0,+20.3,035,0093,1712818006,46.773 45,0007,0010,1022.2,+20.6,035,0087,1712818306,46.76 47,0007,0010,1022.3,+21.0,034,0092,1712818606,46.757 45,0007,0010,1022.0,+21.4,032,0102,1712818906,46.74 45,0006,0008,1022.2,+21.5,032,0097,1712819206,46.723 45,0006,0008,1022.4,+21.9,032,0093,1712819506,46.724 99,0007,0010,1022.5,+22.3,031,0087,1712819806,46.719 45,0007,0010,1022.6,+22.2,029,0099,1712820106,46.712 45,0009,0012,1022.5,+22.7,029,0099,1712820406,46.834 28,0009,0012,1022.4,+22.9,030,0107,1712820706,46.838 25,0007,0010,1022.7,+23.0,029,0099,1712821006,46.839 47,0009,0012,1022.7,+23.1,029,0099,1712821306,46.816 00,0007,0010,1022.7,+23.3,029,0093,1712821606,46.811 45,0006,0008,1022.5,+23.5,030,0081,1712821906,46.807 45,0005,0007,1022.7,+23.6,029,0105,1712822206,46.805 45,0010,0013,1022.8,+24.0,030,0096,1712822506,46.79 45,0004,0006,1023.0,+23.8,030,0096,1712822806,46.783 45,0005,0007,1022.8,+24.8,029,0110,1712823106,46.765 47,0005,0007,1022.8,+24.4,028,0099,1712823406,46.758 99,0006,0008,1023.1,+24.6,028,0115,1712823706,46.752 47,0004,0006,1022.9,+24.9,027,0095,1712824006,46.886 45,0006,0008,1022.8,+25.2,026,0089,1712824306,46.876 99,0006,0008,1022.9,+25.3,025,0110,1712824606,46.876 45,0006,0008,1022.9,+24.9,025,0100,1712824906,46.869 42,0006,0008,1023.3,+25.4,026,0103,1712825206,46.872 99,0004,0006,1023.0,+24.4,042,0097,1712825506,46.861 45,0005,0007,1023.1,+24.6,040,0101,1712825806,46.852 45,0006,0008,1023.3,+24.3,042,0098,1712826106,46.851 47,0004,0006,1023.1,+24.6,043,0099,1712826406,46.828 47,0008,0011,1023.0,+24.8,042,0083,1712826706,46.814 45,0005,0007,1023.2,+24.8,040,0102,1712827006,46.809 45,0006,0008,1023.2,+24.7,041,0097,1712827306,46.808 45,0005,0007,1023.6,+24.8,041,0112,1712827606,46.925 30,0004,0006,1023.1,+24.7,041,0089,1712827906,46.943 45,0006,0008,1023.4,+25.0,041,0085,1712828206,46.93 45,0006,0008,1023.6,+25.4,039,0100,1712828506,46.922 99,0004,0006,1023.6,+25.8,037,0094,1712828806,46.909 45,0009,0012,1023.5,+25.6,039,0077,1712829106,46.901 35,0003,0005,1023.8,+25.7,036,0091,1712829406,46.903 45,0005,0007,1023.3,+25.8,035,0086,1712829706,46.896 45,0004,0006,1023.5,+25.6,033,0100,1712830006,46.88 45,0006,0008,1023.4,+25.5,037,0102,1712830306,46.868 42,0004,0006,1023.4,+25.0,039,0108,1712830606,46.847 45,0004,0006,1023.8,+25.6,037,0104,1712830906,46.842 45,0005,0007,1023.6,+25.9,039,0117,1712831206,46.983 49,0007,0010,1023.4,+25.4,042,0103,1712831506,46.996 99,0005,0007,1023.5,+25.3,036,0082,1712831806,46.986 49,0008,0011,1023.4,+25.9,033,0110,1712832106,46.972 45,0005,0007,1023.3,+27.1,024,0101,1712832406,46.967 45,0007,0010,1023.4,+27.1,024,0107,1712832706,46.952 45,0005,0007,1023.2,+26.2,034,0107,1712833006,46.942 45,0004,0006,1023.4,+26.7,030,0111,1712833306,46.93 45,0006,0008,1023.4,+27.0,022,0085,1712833606,46.929 45,0003,0005,1023.3,+27.0,023,0092,1712833906,46.919 45,0007,0010,1023.0,+27.2,020,0095,1712834206,46.909 45,0005,0007,1023.2,+27.8,019,0094,1712834506,46.898 45,0004,0006,1022.9,+28.0,018,0098,1712834807,47.032 45,0003,0005,1023.0,+28.0,017,0102,1712835107,47.04 28,0004,0006,1023.2,+27.9,015,0102,1712835407,47.034 99,0009,0012,1023.0,+27.8,016,0095,1712835707,47.024 47,0004,0006,1022.9,+27.5,017,0111,1712836007,47.021 45,0006,0008,1023.0,+27.7,017,0093,1712836307,47.01 25,0003,0005,1023.0,+27.9,015,0097,1712836606,46.99 45,0004,0006,1022.8,+27.7,015,0087,1712836906,46.984 45,0003,0005,1022.9,+28.1,016,0098,1712837206,46.981 45,0005,0007,1022.8,+27.7,017,0095,1712837506,46.972 30,0005,0007,1022.6,+27.7,016,0111,1712837806,46.96 45,0005,0007,1022.9,+27.2,017,0084,1712838106,46.954 45,0005,0007,1022.6,+27.7,017,0097,1712838407,47.083 30,0007,0010,1022.7,+27.6,022,0088,1712838707,47.09 42,0005,0007,1022.7,+27.1,028,0105,1712839007,47.084 47,0003,0005,1022.7,+26.7,027,0093,1712839307,47.073 45,0006,0008,1022.8,+25.6,035,0102,1712839607,47.064 42,0005,0007,1022.6,+26.1,035,0100,1712839907,47.06 42,0005,0007,1022.5,+26.1,038,0101,1712840207,47.042 42,0005,0007,1022.6,+25.7,040,0083,1712840507,47.039 99,0007,0010,1022.8,+25.8,039,0098,1712840807,47.034 45,0007,0010,1022.9,+26.0,037,0087,1712841107,47.021 45,0007,0010,1022.6,+25.8,039,0095,1712841407,47.001 28,0008,0011,1022.9,+26.1,037,0086,1712841707,47.003 42,0007,0010,1022.5,+26.1,035,0090,1712842007,47.132 45,0006,0008,1022.4,+25.8,039,0101,1712842307,47.139 30,0006,0008,1022.5,+25.8,038,0115,1712842607,47.124 49,0006,0008,1022.3,+25.7,038,0091,1712842907,47.124 45,0005,0007,1022.6,+25.9,038,0090,1712843207,47.107 45,0006,0008,1022.3,+25.8,037,0095,1712843507,47.095 45,0006,0008,1022.5,+25.7,038,0091,1712843807,47.097 47,0004,0006,1022.5,+25.8,037,0109,1712844107,47.08 42,0006,0008,1022.4,+25.7,036,0115,1712844407,47.066 45,0006,0008,1022.6,+25.8,036,0108,1712844707,47.058 45,0005,0007,1022.6,+25.8,035,0088,1712845007,47.055 45,0004,0006,1022.1,+25.7,034,0091,1712845307,47.04 45,0007,0010,1022.3,+25.7,035,0098,1712845607,47.166 42,0006,0008,1022.4,+25.8,034,0082,1712845907,47.18 45,0005,0007,1022.4,+25.8,033,0103,1712846207,47.166 45,0011,0015,1022.4,+25.4,035,0092,1712846507,47.159 45,0006,0008,1022.4,+25.2,036,0108,1712846807,47.16 30,0004,0006,1022.2,+25.2,035,0091,1712847107,47.141 45,0005,0007,1022.3,+25.2,035,0093,1712847407,47.129 99,0006,0008,1022.1,+25.1,037,0085,1712847707,47.12 30,0006,0008,1022.2,+25.0,037,0102,1712848007,47.117 42,0005,0007,1022.5,+25.1,037,0107,1712848307,47.101 45,0006,0008,1022.0,+24.9,038,0095,1712848607,47.099 49,0007,0010,1022.3,+24.8,037,0094,1712848907,47.084 45,0007,0010,1022.4,+24.7,037,0098,1712849207,47.217 45,0005,0007,1022.3,+24.6,038,0100,1712849507,47.227 45,0005,0007,1022.4,+24.7,038,0106,1712849807,47.209 45,0009,0012,1022.4,+24.6,038,0099,1712850107,47.206 33,0004,0006,1022.4,+24.5,039,0085,1712850407,47.191 45,0005,0007,1022.3,+24.4,040,0090,1712850707,47.183 45,0005,0007,1022.3,+24.4,041,0094,1712851007,47.175 45,0004,0006,1022.2,+24.1,042,0080,1712851307,47.157 99,0005,0007,1022.5,+24.0,042,0109,1712851607,47.159 45,0005,0007,1022.5,+23.8,042,0105,1712851907,47.167 45,0005,0007,1022.5,+23.7,042,0088,1712852207,47.143 45,0004,0006,1022.4,+23.3,044,0112,1712852507,47.121 45,0006,0008,1022.3,+23.2,047,0085,1712852807,47.25 99,0005,0007,1022.4,+23.1,048,0114,1712853107,47.254 47,0005,0007,1022.4,+23.0,048,0102,1712853407,47.243 45,0005,0007,1022.5,+22.9,049,0094,1712853707,47.226 52,0006,0008,1022.8,+22.3,051,0093,1712854007,47.221 45,0006,0008,1022.6,+22.2,050,0084,1712854307,47.211 47,0005,0007,1022.4,+21.7,050,0089,1712854607,47.2 45,0012,0016,1022.5,+21.5,050,0092,1712854907,47.196 47,0010,0013,1022.6,+21.2,050,0086,1712855207,47.188 45,0008,0011,1022.8,+20.9,050,0107,1712855507,47.174 42,0005,0007,1022.7,+20.3,047,0102,1712856107,47.156 47,0008,0011,1022.7,+20.4,047,0099,1712856407,47.292 45,0006,0008,1023.0,+20.3,047,0111,1712856707,47.294 45,0005,0007,1022.8,+20.1,048,0095,1712857007,47.28 45,0009,0012,1022.9,+19.8,048,0102,1712857307,47.273 45,0005,0007,1022.8,+19.8,049,0103,1712857607,47.266 45,0005,0007,1022.9,+19.7,049,0101,1712857907,47.249 99,0006,0008,1023.2,+19.5,050,0096,1712858207,47.243 45,0005,0007,1023.2,+19.4,048,0097,1712858507,47.227 45,0006,0008,1023.2,+19.3,047,0090,1712858807,47.217 47,0008,0011,1023.3,+19.1,047,0094,1712859107,47.217 45,0005,0007,1023.4,+19.1,048,0099,1712859407,47.21 47,0006,0008,1023.1,+18.9,049,0107,1712859707,47.197 47,0005,0007,1023.3,+18.8,049,0096,1712860007,47.324 33,0005,0007,1023.5,+18.7,048,0115,1712860307,47.334 33,0005,0007,1023.3,+18.6,046,0087,1712860607,47.314 45,0006,0008,1023.3,+18.5,046,0099,1712860907,47.309 45,0005,0007,1023.2,+18.6,046,0087,1712861207,47.295 47,0004,0006,1023.2,+18.4,047,0085,1712861507,47.293 99,0005,0007,1023.2,+18.3,047,0096,1712861807,47.286 49,0007,0010,1023.1,+18.3,048,0097,1712862107,47.284 45,0006,0008,1023.5,+18.0,047,0102,1712862407,47.265 45,0009,0012,1023.5,+17.7,047,0089,1712862707,47.265 47,0013,0017,1023.7,+17.6,048,0083,1712863007,47.238 47,0008,0011,1023.5,+17.8,048,0097,1712863307,47.234 45,0008,0011,1023.7,+17.6,048,0115,1712863607,47.369 45,0005,0007,1023.7,+17.6,048,0090,1712863907,47.377 99,0005,0007,1023.6,+17.5,049,0113,1712864207,47.365 45,0005,0007,1023.4,+17.4,049,0108,1712864507,47.365 45,0008,0011,1023.6,+17.4,050,0106,1712864807,47.351 33,0005,0007,1023.4,+17.3,050,0099,1712865107,47.34 49,0012,0016,1023.8,+17.2,050,0102,1712865407,47.333 49,0005,0007,1023.6,+17.2,051,0089,1712865707,47.323 47,0007,0010,1023.3,+17.2,051,0092,1712866007,47.316 45,0005,0007,1023.3,+17.2,052,0087,1712866307,47.301 49,0006,0008,1023.4,+17.2,052,0107,1712866607,47.307 45,0008,0011,1023.4,+17.1,053,0101,1712866907,47.285 47,0006,0008,1023.5,+17.0,053,0104,1712867207,47.415 47,0006,0008,1023.5,+16.9,053,0114,1712867507,47.426 00,0005,0007,1023.6,+16.8,054,0094,1712867807,47.408 45,0007,0010,1023.9,+16.7,055,0105,1712868107,47.404 47,0005,0007,1024.0,+16.6,055,0101,1712868407,47.402 45,0006,0008,1024.0,+16.6,054,0091,1712868707,47.389 45,0006,0008,1023.9,+16.5,055,0084,1712869007,47.38 45,0006,0008,1024.1,+16.4,056,0110,1712869307,47.375 42,0005,0007,1023.9,+16.5,056,0085,1712869607,47.356 35,0005,0007,1024.2,+16.4,056,0106,1712869907,47.352 47,0007,0010,1024.1,+16.3,056,0082,1712870207,47.34 45,0005,0007,1024.1,+16.2,056,0104,1712870507,47.329 47,0006,0008,1024.1,+16.2,056,0101,1712870807,47.464 45,0005,0007,1024.1,+16.0,056,0114,1712871107,47.465 42,0006,0008,1024.3,+16.1,056,0099,1712871407,47.462 47,0007,0010,1024.4,+16.2,056,0104,1712871707,47.461 45,0007,0010,1024.0,+16.1,056,0083,1712872007,47.45 45,0007,0010,1024.1,+16.0,057,0103,1712872307,47.425 52,0005,0007,1023.9,+15.9,056,0113,1712872607,47.42 35,0007,0010,1024.1,+15.9,057,0098,1712872907,47.411 47,0006,0008,1024.2,+15.9,056,0093,1712873207,47.404 45,0009,0012,1024.3,+15.8,056,0097,1712873507,47.386 47,0008,0011,1024.1,+15.8,056,0099,1712873807,47.395 45,0007,0010,1024.2,+15.7,056,0099,1712874107,47.377 45,0006,0008,1023.9,+15.6,055,0091,1712874407,47.509 47,0006,0008,1024.0,+15.6,055,0097,1712874707,47.519 45,0007,0010,1023.9,+15.6,054,0083,1712875007,47.506 47,0006,0008,1024.1,+15.9,050,0095,1712875307,47.509 47,0008,0011,1024.1,+16.0,054,0093,1712875607,47.498 45,0008,0011,1024.1,+16.0,056,0108,1712875907,47.48 45,0009,0012,1024.1,+15.9,056,0113,1712876207,47.465 52,0011,0015,1024.1,+16.0,051,0089,1712876507,47.452 45,0007,0010,1023.9,+16.1,048,0094,1712876807,47.444 47,0008,0011,1024.0,+16.2,047,0085,1712877107,47.441 47,0012,0016,1023.9,+16.3,047,0107,1712877407,47.423 37,0009,0012,1024.3,+16.4,047,0114,1712877707,47.424 45,0006,0008,1023.9,+16.5,046,0095,1712878007,47.557 45,0007,0010,1024.0,+16.5,046,0101,1712878307,47.561 54,0008,0011,1023.9,+16.5,046,0103,1712878607,47.552 00,0007,0010,1023.9,+16.6,046,0101,1712878907,47.537 47,0009,0012,1023.9,+16.5,046,0089,1712879207,47.534 45,0008,0011,1023.9,+16.5,046,0101,1712879507,47.522 00,0007,0010,1023.8,+16.4,048,0097,1712879807,47.52 47,0009,0012,1023.9,+16.4,049,0087,1712880107,47.527 47,0009,0012,1023.9,+16.4,050,0101,1712880407,47.498 47,0006,0008,1023.8,+16.4,047,0099,1712880707,47.487 35,0008,0011,1023.9,+16.5,047,0099,1712881007,47.479 49,0007,0010,1023.9,+16.5,047,0105,1712881307,47.482 45,0006,0008,1024.0,+16.3,047,0096,1712881607,47.606 47,0006,0008,1023.8,+16.4,047,0108,1712881907,47.611 47,0006,0008,1024.0,+16.4,047,0099,1712882207,47.601 47,0008,0011,1024.0,+16.3,047,0100,1712882507,47.592 47,0011,0015,1023.8,+16.4,047,0103,1712882807,47.583 47,0009,0012,1023.8,+16.4,047,0098,1712883107,47.579 47,0007,0010,1023.8,+16.3,049,0091,1712883407,47.57 47,0008,0011,1023.9,+16.3,050,0105,1712883707,47.56 47,0007,0010,1023.5,+16.4,049,0091,1712884007,47.556 47,0008,0011,1023.6,+16.4,049,0108,1712884307,47.537 47,0008,0011,1023.9,+16.6,047,0114,1712884607,47.52 47,0008,0011,1023.4,+16.8,046,0092,1712885207,47.66 47,0007,0010,1023.6,+16.9,046,0092,1712885507,47.664 47,0009,0012,1023.7,+16.9,046,0113,1712885807,47.646 33,0006,0008,1023.6,+17.0,045,0085,1712886107,47.641 45,0007,0010,1023.4,+17.1,044,0094,1712886407,47.627 47,0009,0012,1023.5,+17.0,044,0088,1712886707,47.616 47,0007,0010,1023.6,+17.1,044,0095,1712887007,47.615 47,0007,0010,1023.5,+17.0,044,0089,1712887310,50.304 45,0007,0010,1023.3,+17.0,044,0080,1712887607,47.588 45,0008,0011,1023.4,+17.1,044,0110,1712887907,47.585 47,0006,0008,1023.4,+17.2,043,0102,1712888207,47.584 47,0009,0012,1023.8,+17.2,043,0092,1712888507,47.564 47,0007,0010,1023.6,+17.3,043,0089,1712888807,47.7 47,0006,0008,1023.2,+17.1,043,0090,1712889107,47.706 45,0006,0008,1023.5,+16.9,046,0089,1712889407,47.699 49,0007,0010,1023.4,+16.8,046,0093,1712889707,47.69 47,0007,0010,1023.7,+16.5,049,0083,1712890007,47.679 45,0007,0010,1023.7,+16.4,051,0106,1712890307,47.665 47,0011,0015,1023.6,+16.2,051,0107,1712890607,47.665 47,0007,0010,1023.6,+16.1,052,0127,1712890907,47.653 47,0006,0008,1023.6,+16.0,053,0114,1712891207,47.636 47,0007,0010,1023.6,+16.0,054,0089,1712891507,47.635 49,0008,0011,1024.0,+15.9,054,0099,1712891807,47.626 45,0009,0012,1023.6,+15.7,054,0092,1712892107,47.61 47,0008,0011,1023.8,+15.6,054,0098,1712892407,47.749 45,0009,0012,1024.0,+15.3,055,0109,1712892707,47.757 45,0008,0011,1023.7,+15.5,054,0087,1712893007,47.742 99,0008,0011,1023.7,+15.5,054,0121,1712893307,47.731 49,0006,0008,1023.8,+15.5,054,0115,1712893607,47.73 99,0009,0012,1024.2,+15.3,054,0094,1712893907,47.713 45,0011,0015,1023.8,+15.4,054,0089,1712894207,47.707 99,0010,0013,1024.2,+15.3,054,0090,1712894507,47.698 52,0007,0010,1024.0,+15.6,052,0099,1712894807,47.687 47,0013,0017,1024.4,+15.8,051,0089,1712895107,47.675 45,0007,0010,1024.4,+15.8,052,0091,1712895407,47.674 47,0007,0010,1024.3,+16.0,051,0093,1712896007,47.798 47,0006,0008,1024.7,+16.6,050,0097,1712896307,47.811 47,0009,0012,1024.6,+16.5,051,0110,1712896607,47.792 47,0006,0008,1024.6,+17.0,050,0113,1712896907,47.784 47,0007,0010,1024.5,+16.9,050,0095,1712897207,47.774 47,0007,0010,1024.6,+17.0,050,0106,1712897507,47.779 45,0011,0015,1024.3,+17.0,051,0091,1712897807,47.752 47,0007,0010,1024.5,+17.1,051,0087,1712898107,47.758 47,0011,0015,1024.6,+17.3,050,0104,1712898407,47.743 45,0008,0011,1024.8,+17.4,051,0100,1712898707,47.749 47,0007,0010,1024.4,+17.6,051,0102,1712899007,47.735 47,0008,0011,1024.5,+17.9,050,0084,1712899307,47.723 49,0011,0015,1024.3,+18.2,050,0091,1712899607,47.864 45,0009,0012,1024.7,+18.4,050,0097,1712899907,47.862 52,0010,0013,1024.3,+18.6,050,0096,1712900207,47.851 47,0008,0011,1024.5,+18.7,051,0084,1712900507,47.854 47,0007,0010,1024.7,+18.9,055,0101,1712900807,47.831 45,0008,0011,1024.5,+19.1,054,0108,1712901107,47.82 49,0009,0012,1024.3,+19.3,054,0098,1712901407,47.812 45,0010,0013,1024.6,+19.5,058,0087,1712901707,47.799 45,0008,0011,1024.5,+19.5,057,0107,1712902007,47.802 47,0009,0012,1024.4,+19.7,056,0115,1712902307,47.792 47,0008,0011,1024.5,+19.8,053,0101,1712902607,47.785 47,0011,0015,1024.7,+20.2,053,0098,1712903207,47.897 47,0011,0015,1024.8,+20.1,056,0104,1712903507,47.907 45,0008,0011,1024.7,+20.2,057,0097,1712903807,47.892 45,0007,0010,1024.9,+20.4,052,0106,1712904107,47.883 45,0009,0012,1024.8,+20.9,047,0082,1712904407,47.868 99,0012,0016,1024.9,+20.9,048,0101,1712904707,47.865 47,0008,0011,1024.7,+21.7,043,0104,1712905007,47.849 49,0007,0010,1024.7,+22.0,041,0105,1712905307,47.842 45,0009,0012,1024.7,+22.1,040,0104,1712905607,47.831 45,0010,0013,1024.5,+22.3,038,0115,1712905907,47.831 45,0008,0011,1024.7,+22.8,038,0108,1712906207,47.823 25,0008,0011,1024.5,+23.1,036,0107,1712906507,47.801 47,0011,0015,1024.7,+23.1,037,0093,1712906807,47.937 47,0009,0012,1024.4,+23.3,036,0104,1712907107,47.954 47,0009,0012,1024.9,+23.9,035,0098,1712907407,47.934 45,0007,0010,1024.5,+24.0,036,0094,1712907707,47.924 45,0008,0011,1024.7,+24.3,036,0088,1712908007,47.915 99,0010,0013,1024.5,+24.1,036,0106,1712908307,47.904 45,0010,0013,1024.6,+24.2,036,0105,1712908607,47.91 42,0010,0013,1024.5,+24.9,035,0105,1712908907,47.9 45,0010,0013,1024.2,+24.7,035,0087,1712909207,47.885 42,0008,0011,1024.6,+25.0,035,0100,1712909510,50.755 47,0009,0012,1024.3,+25.2,035,0087,1712909807,47.863 99,0011,0015,1024.5,+25.6,034,0085,1712910107,47.857 45,0010,0013,1024.5,+25.6,034,0114,1712910407,47.985 45,0007,0010,1024.5,+25.8,033,0092,1712910708,48.002 45,0013,0017,1024.3,+25.9,033,0082,1712911007,47.985 45,0008,0011,1024.4,+26.2,032,0097,1712911307,47.98 42,0008,0011,1024.5,+26.1,033,0090,1712911607,47.973 42,0010,0013,1024.3,+26.6,034,0099,1712911907,47.963 99,0007,0010,1024.6,+26.5,032,0097,1712912207,47.957 28,0009,0012,1024.6,+26.4,032,0097,1712912507,47.946 45,0009,0012,1024.4,+26.7,033,0099,1712912807,47.932 45,0009,0012,1024.4,+27.3,031,0067,1712913107,47.916 45,0009,0012,1024.7,+27.2,030,0083,1712913407,47.921 99,0009,0012,1024.5,+27.6,031,0103,1712913707,47.91 47,0008,0011,1024.1,+27.8,030,0116,1712914008,48.041 42,0008,0011,1024.4,+27.8,032,0113,1712914308,48.056 45,0007,0010,1024.1,+28.1,029,0099,1712914608,48.048 45,0010,0013,1024.0,+28.1,031,0102,1712914908,48.031 42,0011,0015,1024.1,+27.6,031,0100,1712915208,48.03 45,0008,0011,1024.2,+28.1,030,0083,1712915508,48.02 42,0009,0012,1024.1,+28.3,029,0101,1712915808,48.01 99,0010,0013,1024.0,+28.7,028,0102,1712916107,47.999 47,0010,0013,1024.0,+28.5,030,0114,1712916408,48.028 45,0010,0013,1023.9,+28.5,029,0103,1712916707,47.982 45,0015,0021,1024.0,+28.7,028,0103,1712917007,47.975 99,0010,0013,1024.1,+28.8,028,0090,1712917307,47.967 45,0007,0010,1023.8,+28.6,029,0102,1712917608,48.095 42,0009,0012,1024.1,+28.9,028,0109,1712917908,48.116 42,0009,0012,1023.9,+28.8,028,0084,1712918208,48.095 25,0007,0010,1023.7,+29.3,027,0127,1712918508,48.084 42,0009,0012,1023.8,+29.2,027,0097,1712918808,48.075 00,0016,0022,1023.8,+29.1,027,0103,1712919108,48.06 45,0009,0012,1023.7,+29.2,027,0110,1712919408,48.056 28,0009,0012,1023.5,+29.6,026,0092,1712919708,48.047 42,0007,0010,1023.4,+29.6,027,0110,1712920008,48.036 45,0007,0010,1023.3,+29.6,026,0082,1712920308,48.031 42,0009,0012,1023.6,+29.3,026,0098,1712920608,48.029 99,0008,0011,1023.5,+28.9,032,0105,1712920908,48.013 99,0009,0012,1023.5,+27.0,042,0111,1712921208,48.152 45,0008,0011,1023.9,+27.2,040,0111,1712921508,48.168 45,0010,0013,1023.9,+27.0,040,0087,1712921808,48.153 42,0007,0010,1023.7,+26.7,040,0085,1712922108,48.14 45,0009,0012,1023.8,+27.0,037,0086,1712922408,48.135 42,0011,0015,1023.8,+27.8,036,0104,1712922708,48.116 99,0009,0012,1023.4,+27.1,038,0091,1712923008,48.109 42,0009,0012,1023.7,+28.1,037,0115,1712923308,48.101 45,0008,0011,1023.5,+27.7,036,0096,1712923608,48.094 47,0009,0012,1023.2,+27.6,036,0101,1712923908,48.081 42,0012,0016,1023.5,+27.5,036,0106,1712924208,48.073 99,0007,0010,1023.3,+27.4,034,0093,1712924508,48.054 45,0010,0013,1023.5,+27.5,034,0090,1712924808,48.194 99,0009,0012,1023.2,+27.6,033,0086,1712925108,48.196 42,0009,0012,1023.4,+27.8,033,0111,1712925408,48.18 42,0014,0018,1023.3,+27.8,032,0099,1712925708,48.172 35,0012,0016,1023.2,+27.5,034,0106,1712926008,48.162 42,0010,0013,1023.1,+27.5,037,0097,1712926308,48.149 42,0008,0011,1022.8,+27.5,035,0093,1712926608,48.143 42,0008,0011,1023.1,+27.3,037,0097,1712926908,48.137 42,0007,0010,1022.9,+27.2,040,0091,1712927208,48.13 42,0011,0015,1022.9,+27.4,039,0113,1712927508,48.118 45,0007,0010,1022.9,+27.4,036,0097,1712927808,48.104 42,0007,0010,1022.9,+27.5,036,0092,1712928108,48.093 49,0009,0012,1022.9,+27.8,035,0115,1712928408,48.235 42,0010,0013,1022.8,+27.7,036,0121,1712928708,48.24 33,0008,0011,1022.9,+27.6,034,0088,1712929008,48.236 42,0010,0013,1022.9,+27.6,034,0107,1712929308,48.228 42,0008,0011,1022.9,+27.4,035,0108,1712929608,48.214 99,0009,0012,1022.7,+27.3,036,0104,1712929908,48.206 42,0008,0011,1022.8,+27.5,037,0099,1712930208,48.205 42,0010,0013,1022.8,+27.4,035,0093,1712930508,48.192 30,0008,0011,1022.8,+27.3,037,0105,1712930808,48.183 99,0014,0018,1022.7,+27.3,038,0082,1712931108,48.176 45,0010,0013,1022.7,+27.2,036,0098,1712931408,48.159 45,0014,0018,1022.6,+27.2,035,0098,1712931708,48.151 42,0009,0012,1022.7,+27.1,035,0085,1712932008,48.273 45,0007,0010,1022.6,+27.2,035,0088,1712932308,48.285 42,0008,0011,1022.7,+27.1,035,0081,1712932608,48.282 42,0008,0011,1022.5,+27.0,035,0089,1712932908,48.271 30,0008,0011,1022.6,+27.1,035,0099,1712933208,48.266 45,0007,0010,1022.6,+26.5,038,0082,1712933508,48.257 45,0010,0013,1022.7,+26.7,040,0103,1712933808,48.248 45,0008,0011,1022.5,+26.8,037,0093,1712934108,48.226 42,0012,0016,1022.4,+26.7,038,0097,1712934408,48.214 45,0007,0010,1022.7,+26.4,039,0099,1712934708,48.21 47,0011,0015,1022.7,+26.3,041,0093,1712935008,48.206 45,0010,0013,1022.1,+26.1,042,0102,1712935308,48.194 45,0008,0011,1022.4,+26.0,044,0094,1712935608,48.32 45,0008,0011,1022.5,+26.0,045,0117,1712935908,48.333 42,0008,0011,1022.5,+25.7,045,0114,1712936208,48.324 45,0008,0011,1022.1,+25.7,045,0080,1712936508,48.329 45,0009,0012,1022.2,+25.6,045,0080,1712936808,48.308 42,0008,0011,1022.5,+25.5,046,0084,1712937108,48.301 45,0012,0016,1022.6,+25.2,047,0079,1712937708,48.271 45,0007,0010,1022.4,+25.0,047,0079,1712938008,48.264 47,0011,0015,1022.2,+24.9,048,0090,1712938308,48.259 47,0010,0013,1022.7,+24.8,047,0107,1712938608,48.246 99,0008,0011,1022.6,+24.4,048,0101,1712938908,48.242 30,0009,0012,1022.3,+24.3,048,0105,1712939208,48.362 45,0010,0013,1022.4,+23.9,051,0103,1712939508,48.38 45,0010,0013,1022.6,+23.8,052,0102,1712939808,48.368 47,0009,0012,1022.5,+23.6,047,0115,1712940108,48.359 47,0008,0011,1022.4,+23.2,048,0103,1712940408,48.346 45,0010,0013,1022.8,+23.0,048,0085,1712940708,48.344 45,0010,0013,1022.8,+22.9,048,0089,1712941008,48.328 45,0014,0018,1022.6,+22.6,047,0088,1712941308,48.314 45,0011,0015,1022.7,+22.6,047,0087,1712941608,48.305 00,0009,0012,1022.3,+22.3,047,0104,1712941908,48.285 42,0010,0013,1022.6,+22.3,046,0095,1712942208,48.285 99,0010,0013,1022.6,+22.2,046,0088,1712942508,48.279 47,0010,0013,1022.4,+22.0,046,0103,1712942808,48.404 45,0011,0015,1022.7,+22.0,045,0109,1712943108,48.414 45,0009,0012,1022.7,+21.9,044,0106,1712943408,48.409 45,0015,0021,1022.6,+21.8,044,0084,1712943708,48.39 45,0013,0017,1022.6,+21.7,044,0102,1712944008,48.378 45,0011,0015,1022.7,+21.5,045,0081,1712944308,48.387 35,0010,0013,1022.7,+21.4,045,0094,1712944608,48.353 35,0010,0013,1023.0,+21.3,049,0107,1712944908,48.352 45,0013,0017,1022.8,+21.0,051,0100,1712945208,48.352 45,0011,0015,1023.0,+21.2,050,0095,1712945508,48.337 42,0010,0013,1023.0,+21.0,047,0100,1712945808,48.333 45,0010,0013,1023.1,+20.9,048,0092,1712946108,48.316 45,0012,0016,1023.2,+20.9,048,0099,1712946408,48.447 42,0009,0012,1022.7,+20.8,047,0086,1712946708,48.456 33,0012,0016,1022.9,+20.8,046,0092,1712947008,48.458 45,0010,0013,1023.1,+20.7,046,0087,1712947308,48.434 45,0009,0012,1023.0,+20.6,049,0097,1712947608,48.432 45,0010,0013,1023.1,+20.5,052,0094,1712948208,48.408 45,0011,0015,1023.2,+20.3,051,0105,1712948508,48.398 35,0010,0013,1023.0,+20.2,051,0083,1712948808,48.39 45,0012,0016,1023.1,+20.2,051,0080,1712949108,48.369 47,0012,0016,1023.2,+20.1,051,0105,1712949408,48.368 99,0012,0016,1023.2,+20.0,049,0075,1712949708,48.356 45,0010,0013,1023.2,+19.8,049,0101,1712950008,48.488 45,0009,0012,1023.2,+19.9,048,0092,1712950308,48.501 45,0009,0012,1023.2,+20.0,046,0109,1712950908,48.482 47,0010,0013,1023.3,+19.7,048,0082,1712951208,48.475 45,0012,0016,1023.3,+19.8,048,0102,1712951508,48.466 45,0014,0018,1023.3,+19.6,049,0090,1712951808,48.446 45,0010,0013,1023.2,+19.7,049,0112,1712952108,48.439 47,0010,0013,1023.2,+19.4,050,0081,1712952408,48.428 45,0009,0012,1023.5,+19.4,050,0101,1712952708,48.415 45,0009,0012,1023.3,+19.4,050,0108,1712953008,48.411 47,0011,0015,1023.3,+19.5,050,0098,1712953308,48.405 45,0012,0016,1023.4,+19.3,051,0107,1712953608,48.537 49,0011,0015,1023.4,+19.3,051,0084,1712953908,48.548 47,0011,0015,1023.5,+19.3,051,0091,1712954208,48.527 47,0015,0021,1023.5,+19.2,052,0091,1712954508,48.524 45,0008,0011,1023.5,+19.1,052,0103,1712954808,48.513 45,0013,0017,1023.5,+19.1,051,0083,1712955108,48.494 47,0012,0016,1023.6,+19.1,051,0103,1712955408,48.494 45,0015,0021,1023.6,+19.0,052,0088,1712955708,48.483 45,0014,0018,1023.6,+18.9,052,0078,1712956008,48.47 47,0013,0017,1023.8,+18.9,052,0115,1712956308,48.454 33,0009,0012,1023.5,+18.9,053,0101,1712956608,48.454 45,0009,0012,1023.7,+18.8,053,0097,1712956908,48.448 45,0014,0018,1023.8,+18.8,054,0117,1712957208,48.582 99,0010,0013,1023.8,+18.8,054,0094,1712957508,48.588 47,0012,0016,1023.7,+18.6,055,0096,1712958108,48.567 99,0012,0016,1023.8,+18.6,055,0098,1712958408,48.563 47,0015,0021,1023.8,+18.5,056,0105,1712958708,48.543 99,0011,0015,1024.1,+18.6,056,0096,1712959008,48.534 47,0009,0012,1023.9,+18.6,056,0124,1712959308,48.529 35,0010,0013,1024.3,+18.6,056,0108,1712959608,48.512 99,0011,0015,1023.9,+18.5,057,0093,1712959908,48.509 54,0012,0016,1023.9,+18.4,057,0115,1712960208,48.5 47,0013,0017,1024.1,+18.4,057,0099,1712960508,48.49 37,0011,0015,1024.2,+18.3,057,0120,1712960808,48.625 45,0010,0013,1024.1,+18.3,057,0096,1712961108,48.63 99,0010,0013,1024.2,+18.3,057,0107,1712961408,48.631 45,0009,0012,1024.1,+18.2,056,0105,1712961708,48.617 35,0014,0018,1024.1,+18.1,056,0094,1712962008,48.602 47,0011,0015,1024.0,+18.1,056,0083,1712962308,48.593 45,0011,0015,1023.8,+18.0,056,0101,1712962608,48.59 35,0012,0016,1024.3,+17.9,056,0095,1712962908,48.574 45,0009,0012,1024.0,+18.0,056,0094,1712963208,48.565 45,0009,0012,1023.7,+18.0,056,0091,1712963508,48.551 47,0011,0015,1024.0,+18.0,056,0101,1712963808,48.541 00,0010,0013,1024.0,+18.0,056,0094,1712964108,48.543 45,0014,0018,1023.9,+17.9,056,0096,1712964408,48.662 47,0009,0012,1023.9,+18.0,056,0096,1712964708,48.68 47,0010,0013,1024.2,+17.9,056,0104,1712965008,48.668 47,0008,0011,1023.7,+18.0,055,0105,1712965308,48.64 47,0011,0015,1023.8,+18.1,054,0103,1712965608,48.648 45,0010,0013,1024.0,+18.1,054,0092,1712965908,48.642 47,0010,0013,1023.8,+18.0,056,0089,1712966208,48.636 45,0013,0017,1023.8,+18.0,055,0110,1712966508,48.622 47,0012,0016,1023.8,+17.9,056,0102,1712966808,48.613 47,0009,0012,1024.0,+17.8,056,0091,1712967108,48.604 47,0010,0013,1024.0,+17.8,057,0092,1712967408,48.595 45,0010,0013,1023.8,+17.9,059,0122,1712967708,48.582 45,0010,0013,1024.0,+17.8,059,0094,1712968008,48.707 47,0013,0017,1024.0,+17.7,059,0103,1712968308,48.727 47,0011,0015,1024.0,+17.7,057,0089,1712968608,48.713 45,0010,0013,1023.8,+17.7,056,0088,1712968908,48.696 45,0010,0013,1023.6,+17.6,057,0094,1712969208,48.694 47,0012,0016,1023.7,+17.6,057,0099,1712969508,48.682 45,0010,0013,1023.7,+17.7,058,0111,1712969808,48.668 35,0012,0016,1023.7,+17.7,059,0086,1712970108,48.657 45,0010,0013,1023.8,+17.7,060,0108,1712970408,48.654 35,0011,0015,1023.7,+17.5,059,0105,1712970708,48.648 35,0009,0012,1023.6,+17.5,059,0118,1712971008,48.624 45,0014,0018,1024.0,+17.4,059,0101,1712971308,48.615 45,0010,0013,1024.0,+17.4,059,0105,1712971608,48.744 45,0013,0017,1023.9,+17.4,058,0082,1712971908,48.755 99,0017,0023,1023.8,+17.3,058,0089,1712972208,48.758 47,0010,0013,1023.9,+17.3,058,0093,1712972508,48.741 47,0011,0015,1023.5,+17.2,059,0091,1712972808,48.733 47,0018,0024,1023.5,+17.2,058,0088,1712973108,48.725 99,0013,0017,1023.7,+17.3,059,0090,1712973408,48.716 49,0012,0016,1023.6,+17.2,059,0082,1712973708,48.717 47,0012,0016,1023.6,+17.2,060,0084,1712974008,48.7 99,0012,0016,1023.6,+17.1,060,0098,1712974308,48.689 47,0009,0012,1023.7,+17.1,059,0099,1712974608,48.679 47,0015,0021,1023.7,+17.1,059,0095,1712974908,48.666 49,0011,0015,1023.7,+17.1,059,0110,1712975208,48.794 47,0013,0017,1023.5,+17.0,059,0093,1712975508,48.806 52,0011,0015,1023.5,+17.0,059,0090,1712975808,48.794 47,0010,0013,1023.8,+17.0,059,0109,1712976108,48.792 47,0010,0013,1023.4,+17.1,059,0088,1712976408,48.782 47,0013,0017,1023.7,+17.1,059,0087,1712976708,48.76 45,0011,0015,1023.5,+17.1,059,0092,1712977008,48.752 45,0013,0017,1023.8,+17.0,059,0101,1712977308,48.747 45,0011,0015,1023.7,+17.0,060,0074,1712977608,48.735 47,0011,0015,1023.5,+16.9,060,0103,1712977908,48.731 99,0010,0013,1023.6,+16.9,060,0092,1712978208,48.72 47,0011,0015,1023.5,+16.8,060,0082,1712978508,48.714 49,0014,0018,1023.5,+16.8,061,0113,1712978808,48.865 47,0009,0012,1023.9,+16.8,061,0113,1712979108,48.862 47,0011,0015,1023.7,+16.8,061,0103,1712979408,48.848 47,0010,0013,1023.9,+16.8,061,0098,1712979708,48.847 47,0014,0018,1023.8,+16.8,061,0096,1712980008,48.838 45,0010,0013,1023.8,+16.8,061,0118,1712980608,48.818 99,0010,0013,1023.8,+16.6,061,0106,1712980908,48.804 45,0013,0017,1023.9,+16.5,062,0101,1712981208,48.791 49,0010,0013,1024.1,+16.7,062,0101,1712981508,48.79 33,0009,0012,1024.1,+16.6,062,0094,1712981808,48.785 47,0010,0013,1024.1,+16.7,062,0100,1712982108,48.769 47,0011,0015,1024.2,+16.7,062,0090,1712982408,48.906 45,0010,0013,1024.2,+16.7,063,0099,1712982708,48.905 47,0011,0015,1024.3,+16.8,063,0093,1712983008,48.907 35,0011,0015,1024.3,+16.8,063,0113,1712983308,48.896 37,0010,0013,1023.9,+16.9,063,0099,1712983608,48.876 45,0011,0015,1024.0,+17.0,063,0092,1712983908,48.872 45,0009,0012,1024.2,+17.1,062,0119,1712984208,48.855 45,0011,0015,1023.9,+17.3,063,0085,1712984508,48.855 45,0017,0023,1024.2,+17.5,062,0093,1712984808,48.847 45,0008,0011,1024.1,+17.7,062,0102,1712985108,48.838 33,0009,0012,1024.3,+17.9,062,0100,1712985408,48.835 47,0013,0017,1024.1,+18.1,061,0076,1712985708,48.816 45,0011,0015,1024.0,+18.2,061,0091,1712986008,48.944 45,0013,0017,1023.9,+18.4,060,0098,1712986308,48.958 45,0011,0015,1024.1,+18.6,060,0099,1712986608,48.938 45,0017,0023,1023.8,+18.7,061,0087,1712986908,48.934 47,0019,0026,1024.1,+18.9,060,0106,1712987208,48.933 45,0016,0022,1024.0,+19.1,060,0081,1712987508,48.919 47,0011,0015,1024.2,+19.3,059,0090,1712987808,48.917 45,0009,0012,1024.1,+19.5,058,0099,1712988108,48.906 45,0013,0017,1024.0,+19.6,057,0102,1712988408,48.895 99,0011,0015,1024.0,+19.8,056,0088,1712988708,48.884 47,0011,0015,1023.8,+19.9,056,0097,1712989008,48.871 45,0011,0015,1024.1,+20.1,058,0105,1712989308,48.865 30,0013,0017,1024.4,+20.2,058,0114,1712989609,49.01 45,0013,0017,1024.3,+20.4,057,0097,1712989909,49.006 45,0009,0012,1024.4,+20.5,056,0094,1712990208,48.984 28,0007,0010,1024.2,+20.7,056,0101,1712990508,48.989 45,0013,0017,1024.2,+20.9,056,0103,1712990811,51.795 33,0011,0015,1024.4,+21.3,055,0097,1712991108,48.965 99,0011,0015,1024.2,+21.4,056,0105,1712991408,48.96 47,0011,0015,1024.3,+21.6,056,0115,1712991708,48.945 45,0010,0013,1024.5,+21.7,058,0092,1712992008,48.937 45,0011,0015,1024.2,+21.8,056,0084,1712992308,48.927 99,0010,0013,1024.2,+22.2,055,0110,1712992608,48.917 45,0011,0015,1024.4,+22.4,056,0090,1712992908,48.901 42,0014,0018,1024.6,+22.4,056,0085,1712993209,49.037 45,0011,0015,1024.4,+22.5,056,0093,1712993509,49.052 45,0009,0012,1024.2,+22.6,055,0094,1712993809,49.028 99,0012,0016,1024.3,+22.6,054,0096,1712994109,49.033 45,0013,0017,1024.5,+22.8,054,0105,1712994409,49.027 28,0012,0016,1024.6,+23.1,053,0099,1712994709,49.016 99,0009,0012,1024.4,+23.5,051,0092,1712995009,49.013 42,0012,0016,1024.3,+23.5,051,0086,1712995309,49.002 45,0011,0015,1024.2,+23.9,051,0104,1712995608,48.998 45,0014,0018,1024.3,+23.7,052,0089,1712995908,48.969 45,0011,0015,1024.1,+23.6,052,0104,1712996208,48.96 45,0009,0012,1024.1,+23.9,051,0085,1712996508,48.96 47,0012,0016,1024.3,+23.7,053,0112,1712996809,49.091 99,0011,0015,1024.4,+24.1,052,0091,1712997109,49.098 45,0009,0012,1024.0,+24.4,050,0093,1712997409,49.086 47,0013,0017,1023.9,+24.3,050,0089,1712997709,49.088 45,0012,0016,1023.9,+24.5,048,0118,1712998009,49.075 99,0012,0016,1024.0,+24.9,047,0089,1712998309,49.06 45,0015,0021,1024.1,+25.0,048,0107,1712998609,49.056 45,0013,0017,1023.9,+25.3,046,0091,1712998909,49.037 45,0016,0022,1024.1,+25.4,046,0086,1712999209,49.03 45,0011,0015,1024.0,+25.6,045,0112,1712999509,49.028 99,0012,0016,1023.9,+25.8,043,0106,1712999809,49.024 45,0012,0016,1023.7,+26.1,043,0120,1713000109,49.012 99,0010,0013,1024.1,+26.3,043,0107,1713000409,49.145 35,0010,0013,1023.7,+26.1,045,0081,1713000709,49.158 42,0009,0012,1023.8,+26.4,043,0095,1713001009,49.14 42,0011,0015,1023.8,+26.4,044,0091,1713001309,49.14 42,0015,0021,1024.0,+26.5,043,0115,1713001609,49.116 99,0011,0015,1024.1,+26.6,044,0097,1713001909,49.116 42,0045,0060,1023.7,+26.6,046,0099,1713002209,49.109 47,0018,0024,1024.0,+26.6,044,0096,1713002509,49.103 28,0011,0015,1023.8,+26.8,041,0101,1713002809,49.082 28,0010,0013,1023.8,+26.9,041,0113,1713003109,49.075 42,0011,0015,1023.6,+27.1,039,0123,1713003409,49.073 47,0010,0013,1023.8,+27.3,039,0087,1713003709,49.06 99,0009,0012,1023.6,+27.3,039,0120,1713004009,49.2 28,0009,0012,1023.7,+27.5,037,0087,1713004309,49.207 45,0010,0013,1023.8,+27.7,037,0098,1713004609,49.199 42,0010,0013,1023.5,+27.6,037,0111,1713004909,49.195 28,0012,0016,1023.5,+27.8,038,0075,1713005209,49.179 28,0010,0013,1023.3,+27.7,037,0103,1713005509,49.168 45,0008,0011,1023.5,+27.8,037,0093,1713005809,49.164 45,0011,0015,1023.4,+27.7,038,0103,1713006109,49.143 99,0010,0013,1023.5,+28.2,037,0097,1713006409,49.144 47,0008,0011,1023.4,+27.9,037,0100,1713006709,49.126 28,0010,0013,1023.3,+27.9,040,0102,1713007009,49.125 42,0007,0010,1023.5,+28.2,037,0103,1713007309,49.115 42,0013,0017,1023.2,+27.8,036,0097,1713007609,49.245 42,0010,0013,1023.0,+28.0,035,0088,1713007909,49.261 42,0010,0013,1023.2,+28.1,034,0119,1713008209,49.243 28,0010,0013,1023.3,+28.4,034,0086,1713008509,49.229 45,0010,0013,1023.1,+28.1,033,0088,1713008809,49.221 23,0011,0015,1023.0,+28.1,033,0098,1713009109,49.215 42,0010,0013,1022.7,+28.2,034,0115,1713009409,49.2 42,0010,0013,1022.7,+28.5,034,0095,1713009709,49.191 25,0010,0013,1022.6,+28.1,036,0085,1713010009,49.18 42,0011,0015,1022.8,+28.3,034,0104,1713010309,49.176 42,0009,0012,1022.6,+28.3,035,0098,1713010609,49.167 99,0015,0021,1022.8,+28.2,035,0100,1713010909,49.165 42,0008,0011,1022.4,+28.4,034,0095,1713011209,49.305 30,0010,0013,1022.4,+28.4,035,0110,1713011809,49.286 99,0014,0018,1022.4,+28.1,035,0094,1713012109,49.284 40,0014,0018,1022.2,+28.0,035,0120,1713012409,49.287 42,0010,0013,1022.2,+28.2,034,0092,1713012709,49.256 42,0012,0016,1022.3,+28.0,034,0090,1713013009,49.249 47,0010,0013,1022.2,+28.0,035,0120,1713013309,49.258 42,0014,0018,1022.0,+28.0,034,0099,1713013609,49.238 99,0011,0015,1022.1,+28.0,033,0086,1713013909,49.235 99,0009,0012,1021.8,+28.1,034,0068,1713014209,49.24 40,0007,0010,1021.8,+28.1,034,0087,1713014509,49.227 33,0008,0011,1021.7,+28.0,033,0099,1713014809,49.353 45,0007,0010,1021.6,+28.1,034,0089,1713015109,49.359 45,0009,0012,1021.9,+27.8,034,0099,1713015409,49.346 42,0009,0012,1021.6,+27.9,035,0099,1713015709,49.343 42,0009,0012,1021.6,+27.7,034,0098,1713016009,49.326 28,0009,0012,1021.7,+27.8,034,0113,1713016309,49.321 42,0010,0013,1021.5,+27.7,034,0096,1713016609,49.298 40,0011,0015,1021.6,+27.7,034,0105,1713016909,49.292 45,0010,0013,1021.5,+27.4,035,0087,1713017209,49.283 45,0010,0013,1021.4,+27.2,035,0105,1713017509,49.28 45,0010,0013,1021.5,+27.1,035,0087,1713017809,49.267 45,0012,0016,1021.4,+27.2,034,0099,1713018109,49.252 42,0011,0015,1021.4,+27.0,035,0099,1713018409,49.384 28,0007,0010,1021.5,+27.0,036,0105,1713018709,49.386 47,0009,0012,1021.4,+26.9,037,0107,1713019009,49.378 42,0009,0012,1021.3,+26.9,037,0100,1713019309,49.368 45,0010,0013,1021.2,+26.8,037,0106,1713019609,49.364 45,0010,0013,1021.1,+26.6,037,0098,1713019909,49.345 45,0009,0012,1021.2,+26.6,037,0088,1713020209,49.341 47,0017,0023,1021.1,+26.4,037,0101,1713020809,49.321 45,0010,0013,1021.1,+26.4,037,0091,1713021109,49.316 45,0014,0018,1021.2,+26.1,037,0095,1713021409,49.303 45,0013,0017,1021.1,+26.1,036,0104,1713021709,49.291 45,0011,0015,1021.1,+26.0,037,0105,1713022009,49.435 99,0011,0015,1021.4,+25.7,037,0084,1713022309,49.447 45,0013,0017,1021.0,+25.8,038,0105,1713022609,49.431 45,0011,0015,1021.3,+25.7,038,0100,1713022909,49.414 28,0014,0018,1021.2,+25.6,038,0103,1713023209,49.408 25,0010,0013,1021.1,+25.6,038,0103,1713023509,49.389 45,0012,0016,1021.1,+25.3,038,0101,1713023809,49.374 45,0010,0013,1021.2,+25.3,038,0105,1713024109,49.368 42,0010,0013,1021.5,+25.3,038,0092,1713024409,49.353 47,0008,0011,1020.9,+25.1,039,0095,1713024709,49.353 45,0010,0013,1021.0,+24.8,039,0095,1713025009,49.344 28,0012,0016,1021.4,+24.6,040,0096,1713025309,49.335 42,0011,0015,1021.4,+24.3,041,0092,1713025609,49.47 45,0020,0027,1021.3,+24.1,041,0104,1713025909,49.465 99,0018,0024,1021.3,+23.9,042,0098,1713026209,49.47 49,0017,0023,1021.3,+23.9,042,0093,1713026509,49.444 30,0017,0023,1021.1,+23.7,043,0088,1713026809,49.435 45,0011,0015,1021.3,+23.5,043,0102,1713027109,49.428 28,0009,0012,1021.3,+23.3,043,0110,1713027409,49.421 45,0014,0018,1021.4,+23.2,044,0086,1713027709,49.401 45,0010,0013,1021.4,+23.0,044,0075,1713028009,49.395 45,0009,0012,1021.6,+22.8,045,0073,1713028309,49.385 45,0010,0013,1021.5,+22.7,044,0101,1713028609,49.382 45,0010,0013,1021.6,+22.7,044,0111,1713028909,49.364 45,0010,0013,1021.7,+22.5,045,0088,1713029209,49.504 47,0010,0013,1021.5,+22.3,044,0095,1713029509,49.49 45,0012,0016,1021.7,+22.1,045,0115,1713029809,49.495 45,0009,0012,1021.7,+22.1,045,0101,1713030109,49.481 45,0007,0010,1021.6,+22.0,045,0102,1713030409,49.491 45,0012,0016,1022.0,+21.9,045,0114,1713030709,49.471 45,0007,0010,1021.7,+21.7,045,0110,1713031009,49.465 33,0008,0011,1022.0,+21.5,045,0076,1713031609,49.446 45,0010,0013,1022.2,+21.5,045,0098,1713031909,49.434 47,0009,0012,1022.1,+21.6,046,0081,1713032209,49.427 99,0008,0011,1022.2,+21.4,046,0083,1713032509,49.408 45,0008,0011,1022.2,+21.3,046,0091,1713032809,49.546 45,0012,0016,1021.9,+21.4,046,0107,1713033109,49.552 45,0007,0010,1021.7,+21.4,047,0114,1713033409,49.54 45,0009,0012,1021.8,+21.5,046,0107,1713033709,49.535 45,0008,0011,1021.7,+21.4,046,0090,1713034009,49.526 42,0009,0012,1021.7,+21.4,045,0103,1713034309,49.53 45,0007,0010,1021.8,+21.4,045,0093,1713034609,49.509 47,0009,0012,1021.6,+21.4,045,0093,1713034909,49.499 45,0009,0012,1021.8,+21.1,046,0105,1713035209,49.485 47,0006,0008,1022.0,+21.2,044,0111,1713035509,49.479 45,0009,0012,1021.9,+21.1,045,0095,1713035809,49.463 45,0008,0011,1022.4,+21.1,044,0092,1713036109,49.457 33,0008,0011,1022.2,+20.9,045,0110,1713036409,49.594 45,0009,0012,1022.1,+20.8,045,0089,1713036709,49.601 45,0008,0011,1022.4,+20.7,046,0094,1713037009,49.583 45,0008,0011,1022.5,+20.6,046,0096,1713037309,49.578 45,0011,0015,1022.5,+20.5,047,0095,1713037609,49.577 35,0009,0012,1022.7,+20.5,047,0106,1713037909,49.564 33,0009,0012,1022.6,+20.4,048,0084,1713038209,49.55 45,0011,0015,1022.3,+20.2,048,0089,1713038509,49.544 30,0010,0013,1022.3,+20.2,047,0106,1713038809,49.533 45,0010,0013,1022.7,+20.1,048,0106,1713039109,49.526 33,0012,0016,1022.6,+20.0,047,0102,1713039409,49.51 45,0012,0016,1022.7,+20.1,047,0094,1713039709,49.507 33,0010,0013,1022.5,+20.0,047,0101,1713040009,49.635 45,0012,0016,1022.5,+20.0,048,0086,1713040309,49.637 47,0007,0010,1022.6,+19.9,048,0090,1713040609,49.628 45,0010,0013,1022.6,+19.9,048,0102,1713040909,49.625 99,0009,0012,1022.6,+19.8,048,0090,1713041209,49.614 45,0009,0012,1022.7,+19.7,048,0085,1713041509,49.608 47,0013,0017,1022.6,+19.7,048,0092,1713041809,49.59 47,0009,0012,1022.9,+19.7,049,0127,1713042109,49.591 49,0009,0012,1022.6,+19.7,049,0121,1713042409,49.578 45,0009,0012,1022.4,+19.6,051,0090,1713042709,49.565 35,0010,0013,1022.3,+19.6,053,0101,1713043009,49.551 99,0010,0013,1022.6,+19.5,054,0087,1713043309,49.544 45,0009,0012,1022.5,+19.4,054,0099,1713043609,49.665 47,0009,0012,1022.5,+19.3,055,0088,1713043909,49.69 45,0008,0011,1022.5,+19.3,055,0099,1713044209,49.669 35,0009,0012,1022.7,+19.2,055,0095,1713044509,49.669 47,0008,0011,1022.5,+19.1,054,0082,1713044809,49.657 45,0010,0013,1022.7,+19.0,054,0090,1713045109,49.649 47,0008,0011,1022.7,+19.1,053,0104,1713045409,49.639 30,0014,0018,1022.5,+18.9,053,0110,1713045709,49.626 49,0008,0011,1022.6,+18.9,052,0094,1713046009,49.612 45,0008,0011,1022.4,+19.0,052,0105,1713046309,49.603 99,0008,0011,1022.5,+18.9,051,0093,1713046609,49.594 45,0011,0015,1022.3,+18.9,052,0095,1713046909,49.582 47,0010,0013,1022.3,+18.8,052,0095,1713047209,49.718 00,0008,0011,1022.6,+18.8,052,0094,1713047509,49.725 45,0009,0012,1022.6,+18.8,054,0089,1713047809,49.712 45,0008,0011,1022.7,+18.7,054,0101,1713048109,49.701 99,0010,0013,1022.8,+18.6,054,0112,1713048409,49.705 47,0013,0017,1022.5,+18.6,054,0103,1713048709,49.682 35,0009,0012,1022.7,+18.5,055,0097,1713049009,49.682 47,0008,0011,1022.7,+18.4,054,0111,1713049309,49.667 35,0009,0012,1022.7,+18.4,054,0102,1713049609,49.666 45,0010,0013,1022.6,+18.4,054,0090,1713049909,49.648 45,0010,0013,1022.5,+18.3,054,0107,1713050209,49.639 45,0011,0015,1022.6,+18.3,054,0109,1713050509,49.625 45,0009,0012,1022.6,+18.3,055,0098,1713050809,49.762 45,0008,0011,1022.4,+18.3,055,0091,1713051109,49.766 45,0010,0013,1022.5,+18.2,055,0093,1713051409,49.759 45,0008,0011,1022.4,+18.1,055,0100,1713051709,49.743 45,0010,0013,1022.3,+18.1,054,0087,1713052009,49.745 45,0010,0013,1022.5,+18.1,054,0097,1713052309,49.734 45,0007,0010,1022.6,+18.1,054,0099,1713052609,49.725 45,0008,0011,1022.8,+18.0,055,0088,1713052909,49.716 99,0009,0012,1022.8,+18.0,054,0098,1713053209,49.714 45,0008,0011,1022.5,+18.0,053,0114,1713053509,49.705 35,0010,0013,1022.4,+18.0,053,0106,1713053809,49.682 47,0008,0011,1022.6,+18.1,052,0092,1713054109,49.681 47,0010,0013,1022.5,+18.0,052,0081,1713054409,49.806 45,0010,0013,1022.9,+18.0,053,0105,1713054709,49.811 49,0009,0012,1022.6,+17.8,053,0096,1713055009,49.8 45,0010,0013,1022.6,+17.7,054,0090,1713055609,49.781 45,0011,0015,1022.6,+17.8,054,0090,1713055909,49.786 47,0009,0012,1022.8,+17.7,055,0089,1713056209,49.768 47,0009,0012,1022.8,+17.7,055,0080,1713056509,49.756 47,0007,0010,1022.8,+17.6,055,0111,1713056809,49.743 37,0012,0016,1023.0,+17.6,055,0101,1713057109,49.74 45,0010,0013,1022.7,+17.6,056,0096,1713057409,49.733 45,0011,0015,1023.1,+17.7,055,0089,1713057709,49.733 33,0009,0012,1022.9,+17.7,055,0097,1713058009,49.859 49,0008,0011,1022.7,+17.6,054,0091,1713058309,49.869 99,0009,0012,1022.6,+17.5,054,0102,1713058609,49.845 45,0007,0010,1022.9,+17.5,054,0089,1713058909,49.848 49,0012,0016,1022.9,+17.4,055,0101,1713059212,52.727 45,0008,0011,1022.9,+17.4,055,0116,1713059509,49.825 47,0008,0011,1023.1,+17.3,056,0113,1713059809,49.817 45,0016,0022,1022.8,+17.3,057,0109,1713060109,49.8 45,0009,0012,1023.0,+17.3,057,0097,1713060409,49.787 35,0007,0010,1022.9,+17.3,056,0110,1713060709,49.791 99,0008,0011,1022.6,+17.1,056,0100,1713061009,49.772 47,0009,0012,1022.7,+17.2,056,0094,1713061309,49.764 35,0010,0013,1022.7,+17.2,056,0109,1713061609,49.898 45,0009,0012,1022.7,+17.2,056,0095,1713061909,49.913 45,0009,0012,1022.8,+17.2,055,0097,1713062209,49.89 45,0010,0013,1022.8,+17.1,055,0104,1713062509,49.888 47,0010,0013,1022.7,+17.2,056,0120,1713062809,49.878 47,0011,0015,1022.9,+17.1,056,0091,1713063109,49.865 49,0009,0012,1022.8,+17.1,056,0101,1713063409,49.85 45,0009,0012,1022.9,+17.0,056,0100,1713063709,49.852 45,0009,0012,1022.9,+17.0,056,0098,1713064009,49.847 99,0009,0012,1023.0,+17.0,056,0099,1713064309,49.83 47,0009,0012,1023.1,+17.0,056,0093,1713064609,49.826 45,0008,0011,1022.9,+17.0,056,0111,1713064909,49.818 45,0007,0010,1023.1,+16.9,057,0085,1713065209,49.948 99,0009,0012,1023.2,+16.9,057,0118,1713065509,49.966 45,0011,0015,1023.0,+16.9,057,0084,1713065809,49.952 47,0011,0015,1023.5,+16.8,058,0096,1713066109,49.945 45,0008,0011,1023.4,+16.8,058,0090,1713066409,49.936 45,0011,0015,1023.4,+16.8,058,0096,1713066709,49.922 45,0009,0012,1023.4,+16.8,059,0107,1713067009,49.916 45,0008,0011,1023.5,+16.6,059,0113,1713067309,49.908 49,0010,0013,1023.4,+16.6,059,0101,1713067609,49.896 37,0009,0012,1023.4,+16.6,059,0097,1713067909,49.885 49,0009,0012,1023.5,+16.6,059,0107,1713068209,49.886 45,0009,0012,1023.6,+16.7,059,0096,1713068509,49.863 45,0009,0012,1023.5,+16.7,059,0084,1713068810,50.006 49,0013,0017,1023.8,+16.7,060,0081,1713069110,50.011 52,0008,0011,1023.7,+16.7,060,0080,1713069409,49.996 47,0009,0012,1023.6,+16.7,060,0094,1713069709,49.993 47,0012,0016,1023.6,+16.8,060,0087,1713070009,49.98 47,0010,0013,1023.7,+16.9,061,0103,1713070309,49.961 45,0013,0017,1023.9,+17.0,061,0112,1713070609,49.965 45,0011,0015,1023.8,+17.2,061,0084,1713070909,49.964 49,0012,0016,1023.9,+17.3,061,0094,1713071209,49.948 45,0009,0012,1024.0,+17.4,061,0118,1713071509,49.937 47,0020,0027,1024.1,+17.6,061,0080,1713071809,49.929 30,0010,0013,1024.1,+17.9,061,0091,1713072109,49.92 45,0008,0011,1023.9,+18.1,061,0110,1713072410,50.046 47,0009,0012,1024.2,+18.2,061,0096,1713072710,50.061 47,0011,0015,1023.8,+18.4,061,0096,1713073010,50.047 47,0011,0015,1023.8,+18.6,061,0115,1713073310,50.041 47,0014,0018,1023.7,+18.7,061,0116,1713073610,50.045 45,0011,0015,1024.0,+19.0,062,0110,1713073910,50.028 45,0009,0012,1024.2,+19.3,058,0086,1713074210,50.015 47,0009,0012,1024.0,+19.6,057,0089,1713074510,50.004 47,0014,0018,1023.8,+19.9,056,0096,1713074809,49.984 33,0012,0016,1024.1,+20.0,056,0112,1713075109,49.99 47,0008,0011,1024.1,+20.1,056,0091,1713075409,49.977 45,0013,0017,1023.8,+20.3,056,0115,1713075709,49.957 33,0010,0013,1024.2,+20.3,058,0095,1713076010,50.102 47,0010,0013,1024.1,+20.4,059,0109,1713076310,50.104 47,0008,0011,1024.1,+20.5,059,0107,1713076610,50.101 49,0015,0021,1024.0,+20.9,059,0097,1713076910,50.08 47,0008,0011,1024.1,+20.9,059,0100,1713077210,50.076 45,0009,0012,1024.0,+20.9,058,0094,1713077510,50.067 45,0011,0015,1024.3,+21.1,057,0101,1713077810,50.062 47,0012,0016,1023.9,+21.3,057,0075,1713078110,50.05 47,0012,0016,1024.1,+21.4,057,0099,1713078410,50.047 45,0007,0010,1024.1,+21.4,057,0098,1713078710,50.028 45,0011,0015,1024.0,+21.6,057,0076,1713079010,50.023 99,0013,0017,1024.1,+21.7,056,0104,1713079310,50.015 47,0009,0012,1024.5,+21.6,058,0098,1713079610,50.139 45,0007,0010,1024.3,+22.2,057,0084,1713079910,50.148 99,0012,0016,1024.0,+22.1,059,0079,1713080210,50.147 47,0010,0013,1024.1,+22.4,058,0104,1713080510,50.134 45,0010,0013,1024.3,+22.6,057,0107,1713080810,50.13 45,0011,0015,1024.2,+22.8,056,0089,1713081110,50.118 30,0009,0012,1024.4,+22.7,054,0102,1713081410,50.109 45,0011,0015,1024.4,+22.7,053,0082,1713081710,50.094 45,0010,0013,1024.3,+22.9,053,0068,1713082010,50.092 30,0010,0013,1024.3,+23.1,053,0094,1713082310,50.078 45,0012,0016,1024.5,+23.4,050,0084,1713082610,50.069 45,0010,0013,1024.4,+23.4,051,0086,1713082910,50.062 45,0010,0013,1024.3,+23.2,051,0102,1713083210,50.199 47,0011,0015,1024.3,+23.4,050,0106,1713083510,50.198 45,0012,0016,1024.3,+23.6,050,0093,1713083810,50.189 47,0015,0021,1024.2,+23.8,050,0088,1713084110,50.184 49,0009,0012,1024.2,+23.9,047,0079,1713084410,50.172 45,0009,0012,1024.1,+24.2,048,0101,1713084710,50.173 45,0011,0015,1024.3,+24.2,047,0105,1713085010,50.152 45,0010,0013,1024.3,+24.4,047,0085,1713085310,50.14 28,0013,0017,1024.1,+24.6,046,0121,1713085610,50.136 45,0011,0015,1023.9,+24.9,046,0092,1713085910,50.124 45,0015,0021,1024.1,+24.7,046,0085,1713086210,50.116 45,0009,0012,1023.8,+25.3,044,0113,1713086510,50.107 45,0009,0012,1023.9,+25.4,045,0114,1713086810,50.239 45,0011,0015,1023.6,+25.2,044,0079,1713087110,50.252 45,0010,0013,1023.4,+25.5,043,0098,1713087410,50.242 47,0010,0013,1023.6,+25.8,042,0097,1713087710,50.236 47,0011,0015,1023.8,+26.1,043,0108,1713088010,50.213 45,0011,0015,1023.4,+25.8,044,0092,1713088310,50.206 45,0016,0022,1023.7,+26.5,042,0100,1713088610,50.204 45,0010,0013,1023.8,+26.0,044,0114,1713088910,50.182 28,0010,0013,1023.8,+25.7,046,0110,1713089210,50.178 99,0013,0017,1023.5,+25.8,045,0101,1713089510,50.176 45,0014,0018,1023.5,+26.3,045,0100,1713089812,52.754 47,0008,0011,1023.5,+26.3,044,0086,1713090110,50.159 45,0013,0017,1023.4,+26.1,044,0106,1713090410,50.279 42,0008,0011,1023.1,+26.9,043,0097,1713090710,50.293 45,0011,0015,1023.0,+26.9,046,0087,1713091310,50.284 42,0010,0013,1023.0,+27.0,046,0084,1713091610,50.28 47,0011,0015,1023.1,+27.3,042,0083,1713091910,50.261 28,0009,0012,1023.3,+27.4,037,0086,1713092210,50.264 42,0011,0015,1023.1,+27.7,040,0107,1713092510,50.251 42,0012,0016,1023.1,+27.7,042,0102,1713092810,50.245 45,0013,0017,1023.1,+27.7,040,0086,1713093110,50.234 47,0008,0011,1022.8,+27.8,035,0083,1713093410,50.22 42,0010,0013,1022.8,+27.9,033,0089,1713093710,50.209 45,0012,0016,1022.9,+28.0,034,0102,1713094010,50.345 45,0012,0016,1022.6,+28.2,033,0105,1713094310,50.356 45,0019,0026,1022.7,+28.2,033,0116,1713094610,50.352 28,0011,0015,1022.4,+28.4,033,0102,1713094910,50.338 28,0007,0010,1022.5,+28.8,033,0109,1713095210,50.322 45,0014,0018,1022.3,+28.8,032,0089,1713095510,50.322 45,0011,0015,1022.6,+28.8,032,0099,1713095810,50.315 42,0010,0013,1022.3,+28.7,033,0101,1713096110,50.303 42,0008,0011,1022.2,+28.8,033,0100,1713096410,50.289 42,0011,0015,1022.2,+28.7,033,0096,1713096710,50.286 45,0013,0017,1022.0,+28.9,033,0091,1713097010,50.279 45,0010,0013,1022.0,+28.6,033,0106,1713097310,50.265 45,0011,0015,1021.9,+28.5,034,0108,1713097610,50.398 99,0011,0015,1022.1,+28.7,034,0085,1713097910,50.411 45,0007,0010,1021.9,+28.8,033,0102,1713098210,50.392 45,0015,0021,1021.6,+28.5,034,0089,1713098510,50.391 45,0008,0011,1021.7,+28.5,033,0082,1713098810,50.393 47,0009,0012,1021.9,+28.6,031,0101,1713099110,50.363 45,0007,0010,1021.9,+28.6,033,0093,1713099410,50.351 45,0010,0013,1021.7,+28.5,033,0090,1713099710,50.347 99,0008,0011,1021.4,+28.4,033,0092,1713100010,50.334 42,0008,0011,1021.4,+28.3,031,0095,1713100310,50.326 42,0007,0010,1021.3,+28.5,032,0096,1713100610,50.321 45,0007,0010,1021.3,+28.2,033,0098,1713100910,50.313 47,0009,0012,1021.3,+28.1,033,0098,1713101210,50.442 45,0013,0017,1021.1,+28.2,033,0085,1713101510,50.445 45,0010,0013,1021.5,+28.1,033,0094,1713101810,50.432 45,0009,0012,1021.2,+28.3,033,0073,1713102110,50.423 45,0009,0012,1021.2,+28.2,034,0096,1713102410,50.422 42,0010,0013,1021.1,+28.1,035,0083,1713102710,50.422 45,0010,0013,1021.2,+28.1,036,0092,1713103010,50.403 45,0012,0016,1021.4,+28.0,037,0092,1713103310,50.394 45,0016,0022,1021.3,+27.7,037,0085,1713103610,50.386 45,0011,0015,1021.1,+27.7,038,0116,1713103910,50.384 47,0011,0015,1021.0,+27.7,038,0101,1713104210,50.363 47,0012,0016,1021.2,+27.6,038,0090,1713104510,50.355 42,0012,0016,1021.0,+27.4,038,0075,1713104810,50.483 42,0014,0018,1021.4,+27.2,038,0097,1713105110,50.49 47,0008,0011,1021.0,+27.3,039,0095,1713105410,50.491 45,0009,0012,1021.0,+27.0,039,0110,1713105710,50.464 42,0010,0013,1021.0,+26.8,038,0085,1713106010,50.457 45,0008,0011,1020.9,+26.7,035,0104,1713106310,50.455 45,0009,0012,1021.1,+26.8,034,0108,1713106610,50.44 45,0009,0012,1020.9,+27.0,033,0117,1713106910,50.435 25,0009,0012,1021.0,+26.8,033,0103,1713107210,50.42 45,0008,0011,1020.9,+26.9,034,0095,1713107510,50.416 42,0007,0010,1020.8,+26.8,033,0092,1713107810,50.408 45,0014,0018,1020.9,+27.0,033,0085,1713108110,50.391 47,0008,0011,1020.7,+26.8,034,0096,1713108410,50.531 30,0012,0016,1020.7,+26.8,035,0086,1713108710,50.541 47,0007,0010,1020.9,+26.8,035,0087,1713109010,50.532 45,0013,0017,1020.7,+26.7,035,0109,1713109310,50.516 45,0007,0010,1021.0,+26.7,035,0090,1713109610,50.506 47,0010,0013,1021.0,+26.3,033,0089,1713109910,50.5 45,0009,0012,1020.7,+26.4,034,0094,1713110210,50.506 33,0012,0016,1020.9,+26.3,036,0107,1713110510,50.491 45,0010,0013,1020.7,+26.2,038,0100,1713110810,50.489 45,0013,0017,1020.8,+26.1,040,0090,1713111110,50.467 45,0011,0015,1020.9,+25.8,041,0100,1713111410,50.453 45,0012,0016,1020.7,+25.7,041,0101,1713111710,50.446 99,0011,0015,1020.9,+25.3,043,0083,1713112010,50.575 45,0010,0013,1021.0,+25.1,043,0091,1713112310,50.572 33,0010,0013,1021.1,+25.2,042,0090,1713112610,50.566 45,0010,0013,1021.0,+24.9,043,0096,1713112910,50.564 47,0013,0017,1020.8,+24.7,044,0107,1713113210,50.559 45,0012,0016,1020.9,+24.3,045,0100,1713113510,50.539 45,0012,0016,1021.1,+24.2,046,0097,1713113810,50.535 45,0012,0016,1020.9,+24.0,046,0110,1713114110,50.529 40,0013,0017,1020.9,+23.5,044,0100,1713114410,50.506 45,0011,0015,1021.0,+23.4,042,0106,1713114710,50.5 61,0008,0011,1020.9,+23.1,039,0104,1713115010,50.486 64,0013,0017,1020.9,+23.1,040,0098,1713115310,50.48 61,0012,0016,1021.1,+23.0,040,0118,1713115610,50.607 61,0009,0012,1021.0,+22.8,040,0111,1713115910,50.61 64,0008,0011,1021.0,+22.8,040,0109,1713116210,50.606 64,0008,0011,1021.1,+22.5,041,0106,1713116510,50.603 64,0007,0010,1021.1,+22.5,042,0111,1713116810,50.578 64,0012,0016,1021.0,+22.2,045,0114,1713117110,50.578 64,0009,0012,1021.4,+21.8,046,0095,1713117410,50.565 64,0009,0012,1021.3,+21.8,046,0101,1713117710,50.556 64,0011,0015,1021.4,+21.7,046,0095,1713118010,50.547 64,0009,0012,1021.6,+21.8,045,0078,1713118310,50.538 61,0014,0018,1021.4,+21.5,045,0111,1713118610,50.528 66,0012,0016,1021.6,+21.4,046,0088,1713118910,50.52 59,0013,0017,1021.6,+21.4,045,0094,1713119210,50.654 61,0010,0013,1021.4,+21.2,045,0098,1713119510,50.649 64,0010,0013,1021.5,+21.3,049,0103,1713119810,50.656 64,0016,0022,1021.5,+21.3,049,0104,1713120110,50.65 99,0011,0015,1021.5,+20.9,050,0104,1713120410,50.63 64,0010,0013,1021.6,+21.0,049,0088,1713120710,50.624 61,0008,0011,1021.5,+20.6,049,0099,1713121010,50.618 64,0012,0016,1021.7,+20.7,048,0096,1713121310,50.599 61,0008,0011,1021.4,+20.5,047,0089,1713121610,50.594 30,0007,0010,1021.5,+20.6,046,0088,1713121910,50.591 64,0011,0015,1021.3,+20.2,048,0122,1713122210,50.585 64,0010,0013,1021.5,+20.2,050,0110,1713122510,50.564 64,0009,0012,1021.4,+20.3,051,0108,1713122810,50.689 64,0008,0011,1021.4,+20.1,049,0101,1713123110,50.699 64,0009,0012,1021.5,+20.0,049,0076,1713123410,50.687 64,0008,0011,1021.4,+20.1,048,0082,1713123710,50.686 64,0010,0013,1021.7,+20.0,048,0104,1713124010,50.671 30,0010,0013,1021.6,+19.9,047,0110,1713124310,50.658 64,0014,0018,1021.7,+19.8,048,0087,1713124610,50.66 64,0011,0015,1021.7,+19.7,047,0105,1713124910,50.646 61,0008,0011,1021.8,+19.7,046,0083,1713125210,50.633 28,0009,0012,1021.4,+19.5,045,0080,1713125510,50.621 64,0008,0011,1021.4,+19.7,048,0105,1713125810,50.61 64,0008,0011,1021.5,+19.6,048,0094,1713126110,50.61 64,0010,0013,1021.3,+19.5,047,0089,1713126410,50.735 61,0007,0010,1021.5,+19.5,048,0097,1713126710,50.747 61,0008,0011,1021.4,+19.4,048,0095,1713127010,50.739 61,0007,0010,1021.7,+19.3,049,0096,1713127610,50.719 64,0008,0011,1021.4,+19.3,050,0114,1713127910,50.71 28,0008,0011,1021.5,+19.2,050,0101,1713128210,50.695 64,0009,0012,1021.4,+19.1,050,0109,1713128510,50.688 64,0009,0012,1021.7,+19.0,050,0103,1713128810,50.671 64,0010,0013,1021.5,+19.0,050,0097,1713129110,50.664 64,0007,0010,1021.7,+18.9,051,0106,1713129410,50.656 64,0008,0011,1021.4,+18.8,051,0081,1713129710,50.648 64,0009,0012,1021.5,+18.8,051,0082,1713130010,50.778 64,0007,0010,1021.6,+18.5,049,0090,1713130310,50.783 64,0006,0008,1021.5,+18.6,050,0087,1713130610,50.78 64,0007,0010,1021.3,+18.7,049,0095,1713130910,50.769 64,0009,0012,1021.1,+18.5,048,0095,1713131210,50.756 64,0009,0012,1021.1,+18.3,049,0101,1713131510,50.745 59,0006,0008,1021.2,+18.6,050,0111,1713131810,50.745 64,0009,0012,1021.2,+18.5,050,0105,1713132110,50.729 28,0009,0012,1021.3,+18.5,049,0078,1713132410,50.73 99,0012,0016,1021.0,+18.3,051,0103,1713132710,50.727 64,0008,0011,1021.0,+18.3,051,0086,1713133010,50.705 61,0007,0010,1021.1,+18.3,051,0095,1713133310,50.701 64,0010,0013,1020.9,+18.3,052,0083,1713133610,50.828 64,0007,0010,1020.8,+18.2,052,0094,1713133910,50.84 64,0007,0010,1021.1,+18.1,052,0095,1713134210,50.827 28,0009,0012,1021.0,+18.1,052,0094,1713134510,50.824 64,0008,0011,1021.2,+18.1,052,0109,1713134810,50.797 64,0007,0010,1021.0,+18.1,052,0109,1713135110,50.804 64,0007,0010,1020.9,+18.1,051,0107,1713135410,50.789 61,0008,0011,1020.9,+18.0,052,0101,1713135710,50.789 33,0008,0011,1021.1,+17.9,052,0107,1713136010,50.767 64,0007,0010,1020.7,+17.9,052,0096,1713136310,50.755 64,0008,0011,1020.7,+18.0,052,0089,1713136610,50.754 64,0011,0015,1020.8,+17.9,053,0106,1713136910,50.742 64,0009,0012,1020.8,+17.8,053,0100,1713137210,50.875 64,0009,0012,1020.7,+17.8,053,0090,1713137510,50.877 64,0008,0011,1020.6,+17.7,054,0114,1713137810,50.872 64,0007,0010,1020.8,+17.6,054,0077,1713138110,50.862 35,0008,0011,1020.7,+17.6,054,0092,1713138410,50.858 64,0008,0011,1020.7,+17.6,053,0092,1713138710,50.852 64,0007,0010,1020.7,+17.4,052,0099,1713139010,50.839 64,0009,0012,1020.4,+17.7,051,0084,1713139310,50.834 64,0007,0010,1020.5,+17.7,051,0100,1713139610,50.809 64,0008,0011,1020.7,+17.7,051,0104,1713139910,50.816 64,0009,0012,1020.6,+17.7,052,0102,1713140210,50.799 64,0008,0011,1020.6,+17.7,051,0089,1713140510,50.788 64,0009,0012,1020.6,+17.8,051,0089,1713140810,50.927 64,0009,0012,1020.3,+17.8,051,0105,1713141110,50.945 64,0010,0013,1020.5,+17.9,050,0104,1713141410,50.917 64,0009,0012,1020.4,+17.9,050,0103,1713141710,50.903 64,0012,0016,1020.6,+18.0,050,0083,1713142010,50.904 64,0009,0012,1020.3,+18.0,050,0100,1713142310,50.898 64,0010,0013,1020.4,+18.0,050,0091,1713142610,50.884 64,0011,0015,1020.4,+18.0,050,0094,1713142910,50.867 61,0008,0011,1020.4,+17.9,050,0097,1713143210,50.868 64,0010,0013,1020.5,+18.0,050,0089,1713143510,50.856 64,0008,0011,1020.3,+18.0,051,0114,1713143810,50.851 00,0007,0010,1020.3,+18.0,051,0087,1713144110,50.841 35,0010,0013,1020.1,+18.0,051,0097,1713144410,50.973 61,0007,0010,1020.0,+18.2,050,0104,1713145010,50.975 64,0007,0010,1020.0,+18.2,050,0102,1713145310,50.965 64,0008,0011,1020.1,+18.2,050,0100,1713145610,50.955 64,0010,0013,1020.0,+18.2,050,0091,1713145910,50.947 64,0011,0015,1019.8,+18.1,050,0094,1713146210,50.929 64,0013,0017,1020.1,+18.1,049,0082,1713146510,50.935 99,0009,0012,1020.0,+18.0,050,0095,1713146810,50.906 64,0009,0012,1020.0,+18.0,050,0106,1713147110,50.903 64,0007,0010,1020.0,+18.0,050,0086,1713147410,50.899 61,0008,0011,1019.9,+17.9,049,0099,1713147710,50.875 64,0007,0010,1019.7,+18.0,048,0105,1713148011,51.006 64,0007,0010,1020.0,+18.0,051,0103,1713148311,51.031 64,0009,0012,1020.2,+17.9,052,0117,1713148611,51.018 64,0008,0011,1020.1,+17.5,055,0095,1713148911,51.002 64,0008,0011,1020.2,+17.5,055,0089,1713149210,50.991 64,0009,0012,1020.2,+17.5,055,0078,1713149510,50.984 33,0010,0013,1019.9,+17.4,055,0073,1713149810,50.976 61,0008,0011,1019.9,+17.4,055,0094,1713150110,50.968 99,0007,0010,1019.9,+17.2,054,0113,1713150410,50.956 64,0008,0011,1019.6,+17.1,054,0096,1713150710,50.947 66,0007,0010,1019.7,+16.8,055,0098,1713151010,50.94 99,0008,0011,1019.7,+17.0,055,0096,1713151310,50.937 64,0006,0008,1019.7,+16.8,055,0104,1713151611,51.058 64,0006,0008,1019.6,+16.9,055,0090,1713151911,51.072 64,0007,0010,1019.7,+16.8,055,0089,1713152211,51.062 64,0007,0010,1019.9,+16.7,055,0105,1713152511,51.045 64,0009,0012,1019.8,+16.6,055,0108,1713152811,51.054 64,0009,0012,1019.7,+16.5,056,0086,1713153111,51.038 64,0009,0012,1019.7,+16.5,055,0087,1713153411,51.023 64,0009,0012,1020.0,+16.6,055,0102,1713153711,51.003 64,0010,0013,1019.9,+16.6,055,0102,1713154010,50.999 64,0010,0013,1019.8,+16.6,056,0078,1713154310,50.979 61,0010,0013,1020.0,+16.7,056,0090,1713154610,50.975 64,0010,0013,1019.8,+16.6,057,0098,1713154910,50.965 64,0010,0013,1020.1,+16.5,057,0091,1713155211,51.104 64,0009,0012,1020.0,+16.5,057,0092,1713155511,51.108 64,0010,0013,1020.1,+16.5,058,0097,1713155811,51.116 61,0013,0017,1020.4,+16.5,059,0086,1713156111,51.091 61,0011,0015,1019.9,+16.5,059,0100,1713156411,51.079 64,0011,0015,1020.0,+16.6,059,0090,1713156711,51.07 64,0008,0011,1020.3,+16.8,058,0096,1713157011,51.071 61,0009,0012,1020.0,+17.1,058,0100,1713157311,51.061 61,0014,0018,1019.7,+17.3,059,0097,1713157611,51.064 64,0013,0017,1020.1,+17.5,059,0103,1713157911,51.046 64,0021,0028,1019.9,+17.7,059,0107,1713158211,51.027 64,0024,0032,1020.0,+17.8,059,0083,1713158511,51.025 64,0011,0015,1020.0,+18.1,059,0094,1713158811,51.149 64,0011,0015,1019.9,+18.3,059,0110,1713159111,51.158 64,0008,0011,1020.0,+18.5,060,0098,1713159411,51.15 64,0010,0013,1019.8,+18.7,061,0091,1713159711,51.142 33,0013,0017,1020.1,+18.9,061,0103,1713160011,51.128 64,0033,0045,1019.8,+19.1,060,0098,1713160311,51.112 61,0126,0171,1019.9,+19.3,060,0093,1713160611,51.111 61,0063,0086,1019.9,+19.6,060,0104,1713160911,51.105 64,0027,0037,1019.8,+19.7,060,0111,1713161211,51.099 64,0014,0018,1020.0,+19.9,059,0107,1713161511,51.078 61,0014,0018,1020.1,+20.3,058,0109,1713161811,51.082 61,0021,0028,1020.0,+20.4,057,0092,1713162111,51.073 64,0018,0024,1020.1,+20.7,057,0098,1713162411,51.203 64,0009,0012,1020.0,+20.7,057,0099,1713162711,51.223 61,0009,0012,1020.0,+21.0,056,0087,1713163011,51.198 61,0009,0012,1020.0,+21.4,056,0104,1713163311,51.196 61,0023,0031,1019.9,+21.5,055,0084,1713163611,51.183 61,0046,0063,1019.9,+22.2,052,0104,1713163911,51.173 99,0116,0156,1019.9,+22.3,052,0097,1713164211,51.159 64,0050,0068,1019.9,+22.2,054,0106,1713164511,51.149 64,0038,0052,1019.7,+22.6,053,0108,1713164811,51.139 99,0012,0016,1019.7,+23.3,047,0092,1713165111,51.128 64,0011,0015,1019.5,+23.7,043,0089,1713165411,51.135 61,0010,0013,1019.6,+23.9,042,0095,1713165711,51.122 99,0013,0017,1019.8,+24.2,042,0105,1713166011,51.261 66,0014,0018,1019.3,+24.4,041,0100,1713166311,51.266 61,0013,0017,1019.4,+24.8,038,0096,1713166611,51.251 61,0007,0010,1019.5,+25.0,038,0093,1713166911,51.236 99,0010,0013,1019.6,+25.2,037,0092,1713167211,51.246 64,0013,0017,1019.2,+25.5,037,0079,1713167511,51.231 30,0078,0106,1019.6,+25.4,038,0087,1713168111,51.209 64,0063,0086,1019.4,+25.4,038,0095,1713168411,51.196 61,0069,0093,1019.5,+25.5,038,0107,1713168711,51.182 64,0031,0043,1019.4,+25.5,038,0094,1713169011,51.185 61,0010,0013,1019.5,+25.6,040,0084,1713169311,51.172 61,0008,0011,1019.4,+25.6,040,0086,1713169611,51.302 99,0008,0011,1019.9,+25.7,039,0079,1713169911,51.294 61,0009,0012,1019.6,+25.9,038,0095,1713170211,51.294 61,0008,0011,1019.6,+26.1,036,0093,1713170511,51.284 61,0010,0013,1019.8,+26.5,034,0098,1713170811,51.274 64,0009,0012,1019.6,+26.6,033,0100,1713171111,51.278 64,0009,0012,1019.8,+26.9,032,0101,1713171411,51.257 61,0008,0011,1019.5,+27.0,032,0082,1713171711,51.244 61,0009,0012,1019.5,+27.1,032,0109,1713172011,51.246 61,0010,0013,1019.6,+27.2,033,0096,1713172311,51.238 61,0011,0015,1019.6,+27.5,032,0103,1713172611,51.225 64,0012,0016,1019.2,+27.3,033,0093,1713172911,51.226 61,0008,0011,1019.2,+27.7,032,0088,1713173211,51.352 64,0008,0011,1019.3,+27.8,031,0085,1713173511,51.358 61,0009,0012,1019.4,+28.2,031,0093,1713173811,51.344 61,0008,0011,1019.1,+28.3,031,0073,1713174111,51.342 61,0007,0010,1019.0,+28.4,031,0096,1713174411,51.341 61,0009,0012,1018.9,+28.8,031,0086,1713174711,51.329 61,0009,0012,1019.2,+28.8,030,0085,1713175011,51.325 99,0009,0012,1019.3,+28.8,029,0096,1713175311,51.313 61,0010,0013,1019.1,+29.1,029,0092,1713175611,51.291 61,0007,0010,1019.0,+29.0,028,0098,1713175911,51.275 61,0010,0013,1018.9,+29.2,028,0091,1713176211,51.277 61,0009,0012,1018.8,+29.0,028,0101,1713176511,51.26 61,0008,0011,1018.9,+29.4,027,0095,1713176811,51.398 61,0011,0015,1018.8,+29.7,026,0101,1713177111,51.411 61,0009,0012,1018.8,+30.1,026,0114,1713177411,51.398 99,0006,0008,1018.6,+30.0,027,0111,1713177711,51.385 61,0010,0013,1018.5,+29.9,027,0101,1713178011,51.381 61,0010,0013,1018.5,+29.8,026,0107,1713178311,51.379 61,0008,0011,1018.6,+30.0,026,0093,1713178611,51.37 61,0012,0016,1018.2,+30.2,027,0090,1713178911,51.361 99,0009,0012,1018.6,+30.1,026,0092,1713179211,51.364 64,0010,0013,1018.3,+30.0,027,0084,1713179511,51.347 99,0009,0012,1018.6,+30.1,027,0099,1713179811,51.338 61,0008,0011,1018.1,+29.9,026,0089,1713180111,51.33 61,0011,0015,1018.5,+30.7,025,0114,1713180411,51.455 61,0010,0013,1018.1,+30.2,025,0099,1713180711,51.462 61,0009,0012,1018.1,+30.1,024,0108,1713181011,51.446 61,0011,0015,1018.0,+30.4,024,0088,1713181311,51.44 59,0009,0012,1017.9,+30.1,025,0083,1713181611,51.435 64,0008,0011,1017.9,+30.1,025,0098,1713181911,51.45 64,0007,0010,1017.6,+30.3,025,0102,1713182211,51.426 61,0009,0012,1017.4,+30.1,027,0108,1713182511,51.438 61,0008,0011,1017.3,+30.3,026,0085,1713182811,51.417 64,0009,0012,1017.3,+30.1,028,0097,1713183111,51.404 61,0009,0012,1017.5,+29.9,028,0096,1713183411,51.392 61,0006,0008,1017.2,+30.0,028,0118,1713183711,51.378 64,0008,0011,1017.0,+30.0,027,0103,1713184011,51.524 61,0006,0008,1017.1,+30.1,026,0110,1713184311,51.525 61,0006,0008,1016.9,+30.0,025,0065,1713184611,51.514 61,0007,0010,1016.8,+30.5,024,0090,1713184911,51.505 64,0008,0011,1016.6,+30.1,022,0106,1713185211,51.496 99,0005,0007,1016.4,+30.2,023,0096,1713185511,51.496 61,0006,0008,1016.5,+30.2,021,0098,1713185811,51.48 64,0008,0011,1016.4,+30.1,022,0107,1713186111,51.465 64,0011,0015,1016.6,+29.9,027,0104,1713186411,51.459 35,0014,0018,1016.3,+30.0,024,0092,1713186711,51.459 64,0011,0015,1016.2,+29.9,025,0083,1713187011,51.437 99,0017,0023,1016.4,+29.8,025,0093,1713187311,51.429 61,0007,0010,1016.0,+29.7,027,0116,1713187611,51.56 61,0011,0015,1016.3,+29.7,027,0098,1713187911,51.571 61,0013,0017,1016.0,+29.6,028,0087,1713188211,51.553 61,0018,0024,1015.8,+29.6,028,0103,1713188511,51.553 64,0010,0013,1015.7,+29.4,026,0097,1713188811,51.549 25,0008,0011,1015.8,+29.4,026,0098,1713189111,51.532 61,0006,0008,1015.6,+29.3,027,0099,1713189411,51.529 61,0009,0012,1015.5,+29.4,026,0091,1713189711,51.528 99,0006,0008,1015.4,+29.3,025,0094,1713190011,51.515 64,0006,0008,1015.4,+29.4,022,0085,1713190311,51.503 61,0004,0006,1015.4,+29.3,023,0098,1713190611,51.495 64,0006,0008,1015.2,+29.2,022,0093,1713190911,51.475 61,0008,0011,1015.2,+29.2,021,0100,1713191211,51.616 23,0006,0008,1015.1,+29.0,022,0106,1713191511,51.624 64,0008,0011,1014.9,+28.7,021,0092,1713191811,51.618 99,0003,0005,1015.0,+28.3,021,0099,1713192111,51.597 64,0006,0008,1015.3,+28.2,022,0092,1713192411,51.605 64,0005,0007,1015.0,+27.9,024,0098,1713192711,51.581 61,0005,0007,1014.9,+27.9,025,0097,1713193011,51.57 99,0004,0006,1015.0,+27.6,024,0101,1713193311,51.561 61,0004,0006,1014.7,+27.4,022,0082,1713193611,51.552 61,0006,0008,1014.4,+27.3,021,0096,1713193911,51.546 99,0004,0006,1014.7,+27.2,023,0098,1713194211,51.533 64,0005,0007,1014.5,+27.0,023,0093,1713194511,51.525 61,0005,0007,1014.2,+26.8,024,0097,1713194811,51.653 61,0005,0007,1014.3,+26.7,023,0098,1713195111,51.655 64,0010,0013,1014.5,+26.6,023,0094,1713195411,51.652 64,0004,0006,1014.3,+26.5,023,0090,1713195711,51.634 61,0004,0006,1014.1,+26.4,022,0110,1713196011,51.631 64,0004,0006,1014.5,+26.3,023,0107,1713196311,51.618 61,0005,0007,1014.5,+26.2,023,0114,1713196611,51.617 64,0005,0007,1014.1,+26.1,022,0109,1713196911,51.597 61,0009,0012,1014.1,+26.0,022,0092,1713197211,51.589 64,0004,0006,1014.3,+25.9,021,0095,1713197511,51.579 99,0004,0006,1014.4,+25.9,021,0089,1713197811,51.574 64,0004,0006,1014.3,+25.9,022,0107,1713198111,51.56 61,0005,0007,1014.1,+25.7,025,0080,1713198411,51.693 99,0003,0005,1013.9,+25.7,023,0083,1713198711,51.701 64,0003,0005,1014.0,+25.6,023,0113,1713199011,51.681 61,0005,0007,1014.4,+25.4,024,0088,1713199311,51.681 61,0005,0007,1014.0,+25.3,024,0091,1713199611,51.676 61,0005,0007,1014.4,+25.1,024,0085,1713199911,51.662 61,0004,0006,1014.0,+24.8,025,0095,1713200211,51.656 64,0003,0005,1014.3,+24.7,024,0112,1713200511,51.645 99,0005,0007,1014.0,+24.5,025,0113,1713200811,51.633 61,0004,0006,1013.9,+24.4,025,0103,1713201111,51.626 64,0007,0010,1014.1,+24.3,025,0099,1713201411,51.617 61,0004,0006,1014.1,+24.2,025,0103,1713201711,51.601 64,0004,0006,1013.9,+24.2,025,0095,1713202011,51.728 61,0004,0006,1014.2,+24.0,026,0093,1713202311,51.737 99,0007,0010,1014.3,+23.9,026,0084,1713202611,51.726 64,0004,0006,1014.1,+23.9,026,0108,1713202911,51.723 64,0003,0005,1014.2,+23.9,025,0099,1713203211,51.715 61,0005,0007,1014.0,+23.9,025,0094,1713203511,51.7 64,0004,0006,1014.1,+23.9,025,0102,1713203811,51.697 99,0004,0006,1014.0,+23.6,026,0105,1713204111,51.678 61,0005,0007,1014.1,+23.6,026,0104,1713204411,51.667 64,0005,0007,1013.7,+23.6,026,0087,1713204711,51.665 61,0007,0010,1014.0,+23.6,026,0087,1713205011,51.653 61,0003,0005,1013.9,+23.6,026,0090,1713205311,51.65 64,0004,0006,1013.5,+23.6,026,0094,1713205611,51.781 64,0003,0005,1013.8,+23.5,026,0107,1713205911,51.796 61,0003,0005,1013.5,+23.6,025,0096,1713206211,51.777 61,0003,0005,1013.9,+23.4,026,0097,1713206511,51.763 61,0002,0003,1013.5,+23.4,025,0099,1713206811,51.756 64,0004,0006,1013.7,+23.3,025,0101,1713207111,51.74 64,0006,0008,1013.8,+23.3,026,0107,1713207411,51.727 61,0005,0007,1013.8,+23.3,025,0090,1713207711,51.729 61,0002,0003,1013.7,+23.1,025,0109,1713208011,51.715 61,0004,0006,1013.4,+23.1,025,0084,1713208311,51.709 64,0004,0006,1013.8,+23.0,026,0089,1713208611,51.692 61,0005,0007,1013.7,+23.1,025,0121,1713208911,51.682 61,0004,0006,1013.6,+23.2,025,0090,1713209211,51.823 61,0004,0006,1013.6,+23.1,026,0094,1713209511,51.832 61,0003,0005,1013.8,+23.0,026,0100,1713209811,51.822 33,0004,0006,1013.8,+23.1,026,0084,1713210111,51.805 99,0003,0005,1013.8,+23.0,026,0114,1713210411,51.799 30,0003,0005,1013.5,+23.0,026,0107,1713210711,51.794 64,0003,0005,1013.6,+22.9,027,0107,1713211011,51.774 61,0003,0005,1013.0,+23.0,026,0098,1713211311,51.761 61,0002,0003,1013.4,+23.2,025,0104,1713211611,51.759 99,0003,0005,1013.2,+23.1,026,0111,1713211911,51.751 61,0003,0005,1013.3,+23.1,026,0123,1713212211,51.742 99,0004,0006,1013.4,+23.2,026,0089,1713212511,51.728 64,0002,0003,1013.2,+23.1,027,0096,1713212811,51.859 61,0004,0006,1013.3,+23.2,026,0088,1713213111,51.862 61,0008,0011,1013.3,+22.8,028,0092,1713213411,51.856 61,0004,0006,1013.2,+22.7,028,0104,1713213711,51.841 99,0004,0006,1013.2,+22.7,028,0100,1713214011,51.832 61,0004,0006,1013.0,+22.6,029,0112,1713214311,51.826 64,0005,0007,1013.0,+22.5,029,0100,1713214611,51.817 61,0004,0006,1012.9,+22.5,029,0089,1713214911,51.802 99,0003,0005,1012.9,+22.3,030,0101,1713215211,51.805 61,0004,0006,1013.0,+22.3,030,0102,1713215511,51.778 64,0002,0003,1012.9,+22.0,031,0089,1713215811,51.778 61,0004,0006,1012.7,+21.9,032,0103,1713216111,51.763 99,0004,0006,1012.8,+21.9,033,0098,1713216411,51.896 64,0005,0007,1012.7,+21.6,033,0098,1713216711,51.902 61,0004,0006,1012.8,+21.5,034,0099,1713217011,51.886 61,0002,0003,1012.7,+21.6,034,0112,1713217311,51.884 64,0003,0005,1013.0,+21.5,035,0079,1713217611,51.874 61,0004,0006,1012.6,+21.3,036,0106,1713217911,51.858 61,0004,0006,1012.6,+21.3,036,0092,1713218212,52.045 64,0005,0007,1012.3,+21.2,037,0097,1713218511,51.845 61,0004,0006,1012.5,+21.2,037,0110,1713218811,51.836 61,0007,0010,1012.5,+21.1,038,0107,1713219111,51.83 61,0004,0006,1012.2,+21.1,039,0079,1713219411,51.83 64,0004,0006,1012.2,+20.8,040,0096,1713219711,51.814 64,0005,0007,1012.2,+20.6,041,0086,1713220011,51.939 64,0007,0010,1011.9,+20.7,041,0105,1713220311,51.943 64,0005,0007,1012.1,+20.7,041,0106,1713220611,51.93 99,0003,0005,1011.9,+20.6,041,0094,1713220911,51.92 99,0006,0008,1011.7,+20.6,042,0109,1713221211,51.923 99,0005,0007,1011.7,+20.5,043,0114,1713221511,51.909 64,0006,0008,1011.7,+20.4,043,0087,1713221811,51.909 64,0004,0006,1011.8,+20.5,042,0091,1713222111,51.893 61,0005,0007,1011.3,+20.6,041,0109,1713222411,51.887 61,0005,0007,1011.5,+20.6,041,0105,1713222711,51.882 61,0004,0006,1011.4,+20.6,042,0090,1713223011,51.869 64,0004,0006,1011.0,+20.6,043,0107,1713223311,51.85 99,0005,0007,1011.4,+20.4,043,0103,1713223611,51.987 99,0005,0007,1011.5,+20.5,043,0095,1713223911,51.988 99,0007,0010,1011.3,+20.4,043,0096,1713224211,51.99 61,0006,0008,1011.1,+20.3,044,0093,1713224511,51.966 61,0006,0008,1011.0,+20.1,044,0108,1713224811,51.95 64,0005,0007,1011.1,+20.1,045,0086,1713225111,51.955 64,0006,0008,1010.8,+20.1,044,0087,1713225411,51.943 61,0008,0011,1011.0,+20.0,044,0092,1713225711,51.931 64,0006,0008,1010.8,+19.8,045,0105,1713226011,51.928 25,0005,0007,1011.1,+19.9,045,0099,1713226311,51.916 64,0010,0013,1010.8,+19.8,046,0107,1713226611,51.898 64,0008,0011,1010.8,+19.8,046,0078,1713226911,51.899 61,0004,0006,1010.7,+19.7,045,0098,1713227212,52.03 64,0007,0010,1010.6,+19.7,045,0091,1713227512,52.034 61,0008,0011,1010.7,+19.7,045,0109,1713227812,52.026 64,0007,0010,1010.6,+19.7,046,0094,1713228112,52.022 99,0008,0011,1010.5,+19.6,046,0092,1713228412,52.017 64,0006,0008,1010.7,+19.6,046,0097,1713228711,51.997 61,0005,0007,1010.8,+19.6,046,0097,1713229011,51.991 64,0006,0008,1010.8,+19.4,047,0100,1713229311,51.984 64,0007,0010,1010.1,+19.5,045,0106,1713229611,51.969 61,0008,0011,1010.3,+19.5,045,0097,1713229911,51.957 61,0005,0007,1010.4,+19.5,046,0085,1713230211,51.948 61,0007,0010,1010.5,+19.4,046,0095,1713230511,51.94 61,0005,0007,1010.7,+19.4,047,0108,1713230812,52.077 64,0006,0008,1010.7,+19.4,047,0089,1713231112,52.076 61,0007,0010,1010.6,+19.3,048,0101,1713231412,52.068 61,0007,0010,1010.7,+19.4,048,0104,1713231712,52.063 64,0006,0008,1010.5,+19.3,049,0093,1713232012,52.052 64,0005,0007,1010.3,+19.2,049,0093,1713232312,52.051 64,0006,0008,1010.3,+19.2,049,0105,1713232612,52.048 64,0008,0011,1010.2,+19.1,050,0088,1713232912,52.033 61,0007,0010,1010.2,+19.1,050,0093,1713233212,52.029 64,0013,0017,1010.2,+19.0,050,0107,1713233512,52.016 64,0007,0010,1010.1,+19.0,050,0105,1713233812,52.013 64,0008,0011,1010.3,+19.0,051,0109,1713234112,52.003 64,0006,0008,1010.3,+18.9,051,0106,1713234412,52.121 64,0008,0011,1010.5,+18.8,051,0107,1713234712,52.144 64,0006,0008,1010.3,+18.8,051,0086,1713235012,52.121 64,0005,0007,1010.5,+18.9,051,0106,1713235312,52.111 64,0007,0010,1010.3,+18.9,051,0099,1713235612,52.099 64,0006,0008,1010.1,+18.9,051,0098,1713235912,52.099 61,0006,0008,1010.2,+19.0,050,0085,1713236212,52.077 61,0006,0008,1010.1,+19.0,050,0103,1713236512,52.066 61,0008,0011,1009.9,+19.1,050,0105,1713236812,52.072 61,0006,0008,1010.3,+19.1,050,0081,1713237112,52.048 64,0008,0011,1010.0,+19.2,050,0096,1713237412,52.053 59,0006,0008,1010.1,+19.1,050,0093,1713237712,52.033 61,0007,0010,1010.1,+19.1,051,0089,1713238012,52.173 61,0006,0008,1010.0,+19.0,051,0095,1713238312,52.168 64,0007,0010,1010.1,+19.0,052,0093,1713238612,52.166 61,0009,0012,1010.2,+19.0,053,0101,1713238912,52.147 64,0009,0012,1010.0,+18.9,053,0108,1713239212,52.138 64,0006,0008,1010.5,+18.8,054,0108,1713239512,52.132 64,0010,0013,1010.2,+18.7,055,0098,1713239812,52.127 99,0012,0016,1010.4,+18.7,054,0101,1713240112,52.111 64,0010,0013,1010.8,+18.6,054,0094,1713240412,52.103 64,0006,0008,1010.6,+18.6,054,0088,1713240712,52.095 21,0010,0013,1010.7,+18.6,055,0087,1713241012,52.087 64,0010,0013,1010.7,+18.5,055,0103,1713241312,52.08 61,0012,0016,1010.8,+18.6,055,0094,1713241612,52.221 64,0011,0015,1010.4,+18.5,057,0105,1713241912,52.227 64,0009,0012,1010.5,+18.6,057,0098,1713242212,52.214 64,0007,0010,1010.9,+18.7,057,0085,1713242512,52.207 64,0009,0012,1010.9,+18.7,058,0093,1713242812,52.186 61,0012,0016,1010.6,+18.8,059,0094,1713243112,52.184 61,0010,0013,1010.5,+18.9,059,0093,1713243412,52.18 99,0008,0011,1010.8,+18.9,059,0098,1713243712,52.163 99,0008,0011,1010.8,+19.1,059,0107,1713244012,52.152 64,0012,0016,1010.6,+19.2,059,0097,1713244312,52.151 59,0009,0012,1010.7,+19.4,059,0105,1713244612,52.13 64,0008,0011,1010.9,+19.5,059,0102,1713244912,52.117 61,0007,0010,1010.5,+19.7,060,0099,1713245212,52.256 64,0008,0011,1010.9,+19.8,061,0106,1713245512,52.257 64,0007,0010,1010.6,+19.9,060,0087,1713245812,52.256 64,0008,0011,1010.5,+20.0,060,0091,1713246112,52.254 66,0010,0013,1010.7,+20.0,060,0097,1713246412,52.226 64,0008,0011,1010.4,+20.3,060,0116,1713246712,52.217 64,0008,0011,1010.8,+20.5,060,0105,1713247014,54.939 64,0009,0012,1010.3,+20.6,061,0082,1713247312,52.201 64,0007,0010,1010.5,+20.5,062,0087,1713247612,52.191 64,0007,0010,1010.4,+20.7,061,0100,1713247912,52.189 64,0008,0011,1010.6,+20.7,061,0088,1713248212,52.179 66,0009,0012,1010.3,+20.9,061,0108,1713248512,52.166 61,0009,0012,1010.6,+21.1,062,0094,1713248812,52.307 64,0101,0135,1010.4,+21.2,062,0105,1713249112,52.313 66,0031,0043,1010.5,+21.4,061,0092,1713249412,52.3 66,0008,0011,1010.7,+21.5,062,0096,1713249712,52.284 66,0008,0011,1010.4,+21.6,062,0105,1713250012,52.28 64,0122,0164,1010.5,+21.7,061,0100,1713250312,52.269 64,0030,0042,1010.4,+21.8,061,0102,1713250614,54.851 64,0008,0011,1010.4,+21.9,061,0084,1713250912,52.254 64,0013,0017,1010.2,+22.0,060,0094,1713251212,52.245 64,0010,0013,1009.9,+21.9,061,0101,1713251512,52.233 61,0009,0012,1010.2,+22.3,060,0080,1713251812,52.226 64,0008,0011,1010.1,+22.4,059,0099,1713252412,52.349 64,0008,0011,1010.1,+22.5,056,0088,1713252712,52.358 64,0006,0008,1009.9,+22.2,058,0107,1713253012,52.346 61,0006,0008,1010.0,+22.7,057,0091,1713253312,52.332 64,0013,0017,1010.4,+22.9,057,0091,1713253612,52.325 64,0008,0011,1010.0,+23.0,057,0087,1713253912,52.315 64,0007,0010,1010.2,+22.9,057,0083,1713254212,52.305 64,0075,0101,1010.2,+23.5,055,0104,1713254512,52.303 64,0013,0017,1010.5,+23.6,056,0101,1713254812,52.282 99,0013,0017,1010.2,+23.5,055,0109,1713255112,52.273 64,0024,0032,1010.2,+23.7,055,0078,1713255412,52.261 64,0017,0023,1010.2,+23.9,054,0094,1713255712,52.254 99,0018,0024,1010.3,+23.9,055,0108,1713256012,52.397 61,0025,0034,1010.3,+24.3,054,0108,1713256312,52.404 99,0353,0475,1009.9,+24.2,055,0093,1713256612,52.382 61,0009,0012,1010.2,+24.7,054,0095,1713256912,52.38 99,0008,0011,1009.9,+24.5,056,0100,1713257212,52.365 64,0007,0010,1010.0,+24.5,056,0092,1713257512,52.365 61,0014,0018,1010.0,+24.9,055,0085,1713257812,52.363 64,0013,0017,1010.3,+24.7,055,0092,1713258112,52.355 64,0012,0016,1010.1,+24.9,054,0116,1713258412,52.33 61,0061,0081,1010.3,+25.1,053,0094,1713258712,52.339 61,0032,0044,1009.9,+25.3,052,0107,1713259012,52.325 64,0024,0032,1010.2,+25.0,052,0096,1713259312,52.311 64,0018,0024,1010.1,+25.0,052,0100,1713259612,52.452 64,0075,0101,1009.9,+25.5,050,0087,1713259912,52.459 61,0162,0218,1009.8,+25.1,053,0088,1713260212,52.436 61,0011,0015,1010.0,+25.7,052,0110,1713260512,52.435 61,0012,0016,1009.9,+25.6,050,0090,1713260812,52.429 64,0028,0038,1009.8,+26.0,051,0100,1713261112,52.424 64,0029,0039,1009.8,+25.6,051,0093,1713261412,52.407 59,0007,0010,1009.7,+25.5,051,0106,1713261712,52.402 64,0005,0007,1009.8,+25.3,052,0106,1713262012,52.399 99,0010,0013,1009.4,+25.5,054,0096,1713262312,52.383 64,0006,0008,1009.7,+25.5,054,0104,1713262612,52.376 61,0008,0011,1009.3,+25.3,054,0107,1713262912,52.359 61,0007,0010,1009.4,+25.7,051,0110,1713263212,52.504 99,0006,0008,1009.4,+25.8,050,0097,1713263512,52.507 61,0009,0012,1009.4,+25.9,050,0094,1713263812,52.493 61,0020,0027,1009.4,+26.9,046,0089,1713264112,52.483 61,0006,0008,1009.3,+27.3,045,0118,1713264412,52.473 99,0008,0011,1009.1,+27.9,044,0096,1713264712,52.469 61,0010,0013,1009.1,+28.0,042,0091,1713265012,52.452 59,0010,0013,1008.9,+28.0,041,0079,1713265312,52.447 61,0010,0013,1008.8,+28.1,038,0087,1713265612,52.436 64,0010,0013,1009.1,+28.3,039,0097,1713265912,52.433 59,0009,0012,1008.9,+28.5,039,0102,1713266212,52.418 61,0005,0007,1008.9,+28.5,038,0105,1713266512,52.413 99,0009,0012,1008.9,+28.2,038,0100,1713266812,52.543 61,0009,0012,1008.5,+28.1,038,0095,1713267112,52.552 59,0011,0015,1008.9,+28.2,038,0088,1713267412,52.547 61,0008,0011,1008.5,+28.1,037,0104,1713267712,52.544 61,0008,0011,1008.7,+28.1,036,0108,1713268012,52.529 59,0026,0036,1008.4,+28.0,037,0101,1713268312,52.519 64,0075,0101,1008.4,+27.9,037,0088,1713268612,52.508 99,0008,0011,1008.3,+27.9,037,0102,1713268912,52.498 99,0011,0015,1008.2,+27.7,038,0093,1713269212,52.483 99,0006,0008,1008.0,+27.9,039,0098,1713269512,52.473 61,0016,0022,1007.9,+28.0,038,0104,1713269812,52.482 61,0008,0011,1007.8,+28.1,037,0088,1713270112,52.455 59,0007,0010,1007.8,+28.0,036,0101,1713270412,52.591 25,0022,0029,1007.8,+27.9,037,0114,1713270712,52.588 99,0012,0016,1007.9,+27.7,038,0088,1713271012,52.586 99,0008,0011,1007.9,+27.3,039,0103,1713271312,52.593 61,0006,0008,1007.9,+27.0,039,0108,1713271612,52.574 99,0007,0010,1007.5,+27.1,040,0074,1713271912,52.565 59,0007,0010,1007.3,+27.1,041,0101,1713272212,52.557 61,0007,0010,1007.4,+27.0,042,0094,1713272512,52.543 61,0015,0021,1007.4,+27.5,040,0113,1713272812,52.54 61,0011,0015,1007.3,+27.4,040,0098,1713273112,52.522 61,0006,0008,1007.3,+27.4,038,0103,1713273412,52.527 61,0011,0015,1007.4,+27.5,039,0106,1713273712,52.514 61,0010,0013,1007.2,+27.5,038,0101,1713274012,52.642 61,0095,0128,1006.9,+27.2,039,0102,1713274312,52.655 61,0006,0008,1006.8,+27.2,042,0112,1713274612,52.635 61,0009,0012,1006.9,+26.9,044,0094,1713274912,52.629 99,0008,0011,1006.5,+27.0,043,0091,1713275212,52.62 61,0010,0013,1006.7,+26.4,044,0087,1713275512,52.608 59,0008,0011,1006.6,+26.5,046,0109,1713275812,52.599 61,0007,0010,1006.5,+26.4,048,0100,1713276112,52.592 61,0012,0016,1006.6,+26.2,049,0095,1713276412,52.573 64,0008,0011,1006.7,+24.5,053,0103,1713276712,52.564 64,0010,0013,1006.5,+24.9,053,0094,1713277012,52.561 64,0009,0012,1006.8,+24.2,055,0106,1713277312,52.556 61,0009,0012,1006.4,+23.9,055,0103,1713277612,52.683 64,0014,0018,1006.7,+23.8,055,0087,1713277912,52.688 61,0007,0010,1006.4,+24.1,054,0100,1713278212,52.677 61,0008,0011,1006.4,+24.3,053,0094,1713278512,52.668 64,0008,0011,1006.6,+24.3,053,0104,1713278812,52.652 99,0007,0010,1006.8,+24.2,052,0097,1713279112,52.648 61,0009,0012,1006.7,+23.8,053,0078,1713279412,52.634 99,0014,0018,1006.6,+23.9,053,0091,1713279712,52.619 61,0012,0016,1006.2,+23.9,053,0095,1713280012,52.619 61,0008,0011,1006.3,+23.9,053,0087,1713280312,52.613 61,0007,0010,1006.1,+23.8,053,0077,1713280612,52.623 61,0008,0011,1006.5,+23.7,052,0085,1713280912,52.594 61,0011,0015,1006.4,+23.6,053,0095,1713281212,52.721 61,0015,0021,1006.3,+23.5,053,0085,1713281512,52.735 61,0008,0011,1006.4,+23.5,053,0097,1713281812,52.717 59,0009,0012,1006.5,+23.4,054,0114,1713282112,52.717 61,0008,0011,1006.3,+23.0,054,0098,1713282412,52.7 61,0008,0011,1006.1,+23.1,054,0106,1713282712,52.692 59,0012,0016,1006.2,+23.2,054,0087,1713283012,52.686 59,0010,0013,1006.2,+22.9,056,0088,1713283312,52.685 61,0011,0015,1006.0,+23.0,056,0095,1713283612,52.657 99,0010,0013,1006.0,+23.0,056,0109,1713283912,52.661 61,0009,0012,1005.9,+23.0,056,0109,1713284212,52.651 61,0008,0011,1005.7,+23.0,056,0088,1713284512,52.629 61,0012,0016,1005.7,+22.9,056,0112,1713284812,52.77 61,0008,0011,1006.0,+22.7,057,0093,1713285112,52.785 16,0011,0015,1005.7,+22.8,057,0108,1713285412,52.771 61,0009,0012,1006.0,+22.7,057,0087,1713285712,52.768 45,0017,0023,1006.0,+22.6,057,0112,1713286012,52.747 45,0023,0031,1005.9,+22.6,057,0098,1713286312,52.735 16,0025,0034,1005.9,+22.6,058,0104,1713286612,52.733 45,0019,0026,1005.9,+22.6,058,0103,1713286912,52.718 45,0028,0038,1005.8,+22.5,058,0094,1713287212,52.71 18,0023,0031,1006.0,+22.4,058,0085,1713287512,52.698 45,0021,0028,1005.7,+22.3,058,0093,1713287812,52.696 47,0016,0022,1005.8,+22.3,058,0092,1713288112,52.691 45,0015,0021,1005.6,+22.3,058,0100,1713288412,52.818 45,0021,0028,1005.6,+22.2,058,0095,1713288712,52.828 45,0010,0013,1005.6,+22.1,056,0096,1713289012,52.815 45,0010,0013,1005.3,+21.9,056,0100,1713289312,52.805 45,0009,0012,1005.1,+22.0,056,0112,1713289612,52.794 45,0018,0024,1005.5,+22.0,056,0106,1713289912,52.775 45,0011,0015,1005.7,+21.8,056,0092,1713290212,52.772 45,0010,0013,1005.7,+21.8,056,0086,1713290512,52.777 45,0010,0013,1005.6,+21.8,056,0096,1713290812,52.753 45,0010,0013,1005.4,+21.7,056,0082,1713291112,52.744 45,0011,0015,1005.6,+21.7,056,0121,1713291412,52.726 45,0010,0013,1005.4,+21.8,058,0093,1713291712,52.72 13,0012,0016,1005.5,+21.7,058,0105,1713292012,52.868 47,0016,0022,1005.4,+21.6,058,0102,1713292312,52.863 00,0011,0015,1005.4,+21.6,057,0109,1713292612,52.841 21,0010,0013,1005.5,+21.5,055,0098,1713292912,52.841 45,0007,0010,1005.3,+21.4,055,0098,1713293212,52.841 45,0010,0013,1005.1,+21.4,054,0109,1713293512,52.824 45,0008,0011,1005.4,+21.3,054,0101,1713293812,52.819 47,0008,0011,1005.3,+21.3,055,0103,1713294112,52.816 45,0010,0013,1005.5,+21.4,057,0096,1713294412,52.819 45,0009,0012,1005.6,+21.1,056,0088,1713294712,52.802 45,0010,0013,1005.9,+21.3,055,0087,1713295012,52.782 99,0009,0012,1005.7,+21.1,055,0094,1713295312,52.772 45,0012,0016,1005.8,+21.1,055,0098,1713295612,52.911 45,0008,0011,1005.6,+21.0,054,0088,1713295912,52.914 45,0011,0015,1005.6,+20.9,055,0114,1713296212,52.893 45,0008,0011,1005.8,+20.6,056,0111,1713296512,52.899 45,0010,0013,1005.9,+20.8,056,0089,1713296812,52.884 42,0009,0012,1005.6,+20.7,057,0103,1713297112,52.873 99,0011,0015,1005.6,+20.6,056,0108,1713297412,52.859 47,0012,0016,1005.4,+20.6,056,0092,1713297712,52.855 45,0008,0011,1005.4,+20.6,056,0083,1713298012,52.856 47,0012,0016,1005.5,+20.6,056,0103,1713298312,52.842 45,0012,0016,1005.4,+20.6,056,0100,1713298612,52.825 45,0010,0013,1005.3,+20.6,055,0113,1713298912,52.825 45,0011,0015,1005.4,+20.6,055,0088,1713299212,52.951 45,0008,0011,1005.4,+20.6,056,0084,1713299512,52.957 45,0009,0012,1005.1,+20.6,055,0109,1713299812,52.94 11,0008,0011,1005.4,+20.6,055,0103,1713300112,52.938 47,0010,0013,1005.3,+20.6,054,0101,1713300412,52.922 99,0007,0010,1004.9,+20.6,054,0090,1713300712,52.907 45,0014,0018,1005.3,+20.6,054,0105,1713301012,52.899 99,0010,0013,1005.3,+20.6,055,0099,1713301312,52.894 16,0014,0018,1005.2,+20.5,055,0096,1713301612,52.898 45,0011,0015,1005.3,+20.5,055,0087,1713301912,52.882 45,0013,0017,1005.0,+20.4,055,0117,1713302212,52.872 45,0009,0012,1005.2,+20.4,054,0109,1713302512,52.858 45,0011,0015,1005.3,+20.5,055,0091,1713302812,52.991 16,0011,0015,1005.2,+20.6,055,0095,1713303112,52.995 99,0009,0012,1005.0,+20.4,056,0100,1713303412,52.99 45,0012,0016,1005.2,+20.4,056,0086,1713303712,52.985 45,0010,0013,1004.8,+20.3,056,0111,1713304012,52.968 45,0009,0012,1004.7,+20.2,057,0101,1713304312,52.955 47,0011,0015,1004.7,+20.2,057,0083,1713304612,52.948 47,0010,0013,1004.8,+20.1,056,0089,1713304912,52.933 47,0008,0011,1004.9,+20.3,054,0094,1713305212,52.923 47,0008,0011,1004.6,+20.6,051,0093,1713305512,52.919 99,0016,0022,1004.6,+20.6,051,0083,1713305812,52.904 45,0011,0015,1004.5,+20.6,051,0097,1713306112,52.898 45,0009,0012,1004.6,+20.5,052,0089,1713306413,53.045 99,0008,0011,1005.0,+20.4,052,0090,1713306713,53.05 99,0007,0010,1004.9,+20.5,053,0101,1713307013,53.029 47,0009,0012,1004.8,+20.5,052,0102,1713307313,53.027 99,0009,0012,1004.9,+20.5,051,0085,1713307613,53.018 47,0006,0008,1004.6,+20.6,050,0107,1713307913,53.012 25,0007,0010,1004.7,+20.6,050,0101,1713308213,53.005 45,0010,0013,1004.7,+20.6,050,0086,1713308512,53 45,0010,0013,1004.9,+20.7,050,0107,1713308812,52.979 45,0007,0010,1004.8,+20.7,050,0088,1713309112,52.976 99,0009,0012,1004.6,+20.8,048,0093,1713309412,52.955 49,0007,0010,1004.7,+20.8,048,0095,1713309712,52.952 99,0007,0010,1004.7,+21.0,047,0088,1713310013,53.081 45,0011,0015,1004.7,+20.9,048,0081,1713310313,53.09 52,0008,0011,1004.2,+20.8,051,0095,1713310613,53.064 54,0008,0011,1004.1,+20.6,053,0118,1713310913,53.054 54,0010,0013,1004.3,+20.5,053,0089,1713311213,53.044 54,0007,0010,1004.7,+20.5,051,0104,1713311513,53.042 52,0010,0013,1004.2,+20.5,051,0099,1713311813,53.028 99,0005,0007,1004.3,+20.5,050,0093,1713312113,53.022 47,0016,0022,1004.3,+20.4,051,0084,1713312413,53.019 45,0007,0010,1004.2,+20.4,050,0095,1713312713,53.012 45,0006,0008,1004.2,+20.4,050,0118,1713313013,53.003 45,0010,0013,1004.2,+20.4,049,0098,1713313312,52.988 45,0006,0008,1004.3,+20.4,050,0102,1713313613,53.116 45,0010,0013,1003.8,+20.4,050,0103,1713313913,53.117 45,0008,0011,1003.6,+20.6,049,0100,1713314213,53.125 99,0009,0012,1003.5,+20.4,050,0108,1713314513,53.103 42,0010,0013,1003.7,+20.5,047,0106,1713314813,53.09 47,0006,0008,1003.5,+20.4,048,0107,1713315113,53.083 18,0010,0013,1003.6,+20.4,048,0089,1713315413,53.079 45,0009,0012,1003.7,+20.4,047,0098,1713315713,53.069 45,0007,0010,1003.8,+20.6,047,0109,1713316013,53.047 18,0014,0018,1003.8,+20.5,047,0116,1713316313,53.048 28,0008,0011,1003.8,+20.6,047,0093,1713316613,53.03 45,0007,0010,1004.1,+20.6,048,0080,1713316913,53.021 45,0011,0015,1003.9,+20.7,048,0100,1713317213,53.163 47,0014,0018,1003.5,+20.8,047,0136,1713317513,53.17 47,0009,0012,1003.7,+20.9,046,0097,1713317813,53.147 45,0007,0010,1003.6,+20.9,046,0090,1713318113,53.15 99,0010,0013,1003.3,+21.0,045,0104,1713318413,53.139 45,0008,0011,1003.4,+21.1,045,0098,1713318713,53.131 45,0007,0010,1003.2,+21.0,046,0092,1713319013,53.122 47,0009,0012,1003.1,+21.1,045,0095,1713319313,53.116 47,0013,0017,1003.0,+21.0,046,0105,1713319613,53.112 30,0011,0015,1003.0,+20.9,046,0081,1713319913,53.097 45,0008,0011,1003.1,+21.0,047,0083,1713320213,53.086 25,0009,0012,1003.2,+20.9,047,0098,1713320513,53.073 45,0008,0011,1003.1,+20.9,047,0115,1713320813,53.21 47,0008,0011,1003.3,+20.9,047,0106,1713321113,53.211 47,0007,0010,1003.5,+20.9,048,0099,1713321413,53.201 45,0008,0011,1003.4,+20.8,049,0098,1713321713,53.2 47,0008,0011,1003.5,+20.8,049,0097,1713322013,53.195 47,0010,0013,1003.5,+20.8,050,0109,1713322313,53.186 99,0008,0011,1003.6,+20.8,052,0103,1713322615,55.897 45,0010,0013,1003.5,+20.7,054,0087,1713322913,53.154 47,0014,0018,1004.0,+20.7,054,0106,1713323213,53.146 47,0015,0021,1003.8,+20.6,054,0102,1713323513,53.139 45,0012,0016,1003.9,+20.6,054,0096,1713323813,53.13 47,0010,0013,1003.6,+20.6,056,0096,1713324113,53.116 47,0016,0022,1003.5,+20.5,056,0094,1713324413,53.25 45,0017,0023,1003.7,+20.4,058,0104,1713324713,53.258 99,0011,0015,1003.7,+20.3,058,0106,1713325013,53.247 47,0010,0013,1003.7,+20.3,058,0101,1713325313,53.237 00,0012,0016,1003.9,+20.2,057,0091,1713325613,53.227 45,0020,0027,1003.9,+20.2,057,0103,1713325913,53.216 45,0008,0011,1003.9,+20.3,058,0091,1713326213,53.208 52,0012,0016,1003.1,+20.2,057,0107,1713326513,53.201 47,0009,0012,1003.5,+20.2,057,0091,1713326813,53.188 45,0011,0015,1003.6,+20.3,056,0094,1713327113,53.18 45,0013,0017,1003.5,+20.3,055,0100,1713327413,53.164 45,0014,0018,1003.4,+20.4,055,0098,1713327713,53.153 47,0010,0013,1003.3,+20.4,055,0090,1713328013,53.295 47,0009,0012,1003.4,+20.4,055,0098,1713328313,53.289 47,0010,0013,1003.0,+20.4,055,0095,1713328613,53.283 47,0011,0015,1002.9,+20.4,054,0098,1713328913,53.279 47,0011,0015,1002.8,+20.4,054,0089,1713329213,53.27 47,0010,0013,1003.4,+20.4,054,0098,1713329513,53.266 99,0014,0018,1003.4,+20.4,054,0091,1713329813,53.251 45,0009,0012,1003.4,+20.4,054,0092,1713330113,53.246 47,0018,0024,1003.2,+20.4,055,0108,1713330413,53.235 47,0012,0016,1003.0,+20.4,054,0112,1713330713,53.224 45,0012,0016,1002.8,+20.4,053,0104,1713331013,53.221 47,0008,0011,1002.8,+20.5,053,0101,1713331313,53.214 47,0012,0016,1002.9,+20.5,054,0088,1713331613,53.345 45,0008,0011,1002.8,+20.5,053,0118,1713331913,53.344 47,0011,0015,1003.2,+20.6,053,0104,1713332213,53.342 18,0008,0011,1002.6,+20.7,054,0094,1713332513,53.325 47,0009,0012,1002.7,+20.8,053,0096,1713332813,53.316 47,0010,0013,1002.8,+20.8,053,0101,1713333113,53.301 45,0014,0018,1003.0,+20.8,053,0098,1713333413,53.298 47,0009,0012,1002.9,+20.8,053,0104,1713333713,53.284 47,0011,0015,1002.8,+20.9,053,0103,1713334013,53.277 47,0011,0015,1002.9,+21.0,052,0114,1713334313,53.264 47,0009,0012,1002.5,+21.1,052,0103,1713334613,53.27 47,0007,0010,1002.7,+21.3,051,0122,1713334913,53.246 47,0017,0023,1002.6,+21.4,051,0093,1713335213,53.382 99,0009,0012,1002.7,+21.5,051,0091,1713335513,53.389 99,0012,0016,1002.7,+21.6,050,0114,1713335813,53.386 47,0010,0013,1002.8,+21.7,051,0107,1713336113,53.392 45,0011,0015,1002.6,+21.6,051,0080,1713336413,53.357 47,0011,0015,1002.5,+21.7,051,0086,1713336713,53.35 49,0006,0008,1002.5,+21.8,050,0097,1713337013,53.337 45,0011,0015,1002.6,+21.9,049,0084,1713337313,53.337 45,0009,0012,1002.9,+22.0,049,0096,1713337613,53.319 47,0011,0015,1002.8,+22.0,049,0092,1713337913,53.313 45,0016,0022,1002.4,+22.0,050,0085,1713338213,53.297 42,0014,0018,1002.5,+22.2,049,0108,1713338513,53.298 45,0009,0012,1002.4,+22.5,048,0127,1713338813,53.429 47,0008,0011,1002.4,+22.8,047,0087,1713339113,53.436 21,0011,0015,1002.4,+23.1,047,0117,1713339413,53.43 47,0006,0008,1002.5,+23.3,046,0121,1713339713,53.419 45,0010,0013,1002.0,+23.5,045,0085,1713340013,53.414 47,0009,0012,1002.4,+23.9,045,0102,1713340313,53.4 49,0012,0016,1002.5,+24.0,044,0084,1713340613,53.389 99,0009,0012,1002.4,+24.1,043,0085,1713340913,53.375 45,0007,0010,1002.4,+23.6,043,0090,1713341213,53.363 45,0006,0008,1002.4,+23.6,043,0089,1713341513,53.357 45,0010,0013,1002.3,+23.4,043,0110,1713341813,53.352 45,0010,0013,1002.2,+23.0,043,0092,1713342113,53.329 47,0009,0012,1002.4,+22.9,043,0108,1713342413,53.471 47,0009,0012,1002.4,+22.9,042,0085,1713342713,53.47 47,0008,0011,1001.9,+23.1,043,0109,1713343013,53.465 99,0012,0016,1002.3,+23.2,042,0099,1713343313,53.454 18,0010,0013,1002.1,+23.4,042,0114,1713343613,53.449 30,0011,0015,1001.8,+23.6,041,0110,1713343913,53.444 47,0009,0012,1002.2,+23.9,041,0092,1713344213,53.427 45,0008,0011,1001.6,+24.1,040,0104,1713344513,53.416 47,0005,0007,1001.7,+24.3,041,0098,1713344813,53.41 99,0010,0013,1001.8,+24.0,041,0096,1713345113,53.399 47,0011,0015,1001.5,+23.6,041,0100,1713345413,53.391 47,0012,0016,1001.7,+23.5,041,0086,1713345713,53.378 45,0007,0010,1001.7,+23.3,042,0096,1713346013,53.511 47,0008,0011,1001.4,+22.8,044,0093,1713346313,53.519 11,0008,0011,1001.6,+22.9,043,0098,1713346613,53.513 45,0009,0012,1001.5,+22.8,043,0099,1713346913,53.502 45,0006,0008,1001.2,+22.9,044,0073,1713347213,53.491 47,0007,0010,1001.5,+22.8,044,0097,1713347513,53.483 47,0010,0013,1001.1,+23.0,044,0100,1713347813,53.473 47,0012,0016,1001.1,+23.6,042,0114,1713348113,53.463 99,0011,0015,1001.2,+23.5,042,0109,1713348413,53.455 45,0014,0018,1001.1,+23.5,042,0095,1713348713,53.445 13,0008,0011,1001.2,+23.8,042,0082,1713349013,53.439 47,0010,0013,1001.0,+24.3,041,0113,1713349313,53.43 47,0010,0013,1000.9,+24.4,041,0100,1713349613,53.563 23,0008,0011,1000.7,+24.6,038,0094,1713349913,53.566 45,0007,0010,1000.8,+24.6,039,0095,1713350213,53.555 45,0007,0010,1000.8,+24.5,037,0098,1713350513,53.537 47,0011,0015,1000.7,+24.4,038,0102,1713350813,53.538 47,0015,0021,1000.6,+24.2,039,0110,1713351113,53.522 47,0009,0012,1000.7,+24.0,041,0097,1713351413,53.503 47,0007,0010,1000.4,+23.9,042,0103,1713351713,53.506 99,0014,0018,1000.3,+23.8,044,0083,1713352013,53.496 45,0013,0017,1000.7,+24.0,044,0100,1713352313,53.482 47,0006,0008,1000.2,+23.6,044,0091,1713352613,53.481 00,0011,0015,1000.2,+23.7,044,0092,1713352913,53.464 21,0013,0017,1000.2,+23.8,041,0097,1713353213,53.597 45,0012,0016,1000.3,+23.7,042,0093,1713353513,53.603 99,0010,0013,1000.3,+23.8,041,0100,1713353813,53.597 45,0008,0011,1000.0,+23.7,041,0114,1713354113,53.593 47,0008,0011,1000.1,+23.9,042,0110,1713354413,53.582 45,0009,0012,1000.1,+23.9,042,0097,1713354713,53.566 47,0013,0017,0999.9,+23.8,043,0107,1713355013,53.557 18,0010,0013,0999.9,+24.0,042,0107,1713355313,53.553 47,0010,0013,1000.1,+24.1,041,0106,1713355613,53.539 42,0010,0013,0999.7,+24.3,040,0097,1713355913,53.542 45,0018,0024,1000.1,+24.0,040,0095,1713356213,53.529 45,0008,0011,1000.0,+24.0,040,0094,1713356513,53.511 47,0009,0012,0999.8,+24.0,040,0097,1713356813,53.636 18,0006,0008,0999.6,+23.8,041,0090,1713357113,53.646 23,0012,0016,0999.8,+23.9,041,0085,1713357413,53.631 45,0014,0018,0999.7,+24.1,041,0095,1713357713,53.623 47,0012,0016,0999.8,+24.0,040,0098,1713358013,53.616 45,0013,0017,0999.5,+23.8,041,0086,1713358313,53.616 47,0007,0010,0999.7,+23.7,041,0107,1713358613,53.599 99,0014,0018,0999.4,+23.4,041,0092,1713358913,53.588 45,0010,0013,0999.5,+23.3,041,0101,1713359213,53.583 16,0006,0008,0999.5,+23.3,041,0097,1713359513,53.58 45,0008,0011,0999.2,+23.2,041,0085,1713359813,53.574 45,0008,0011,0999.3,+23.2,041,0100,1713360113,53.56 47,0009,0012,0999.0,+23.2,041,0098,1713360413,53.693 47,0008,0011,0999.0,+23.2,041,0096,1713360713,53.695 45,0011,0015,0999.0,+23.4,041,0090,1713361013,53.688 00,0007,0010,0999.1,+23.6,041,0094,1713361313,53.675 30,0010,0013,0998.9,+23.7,041,0093,1713361613,53.661 45,0009,0012,0998.9,+23.8,041,0110,1713361913,53.646 45,0009,0012,0998.7,+23.8,040,0101,1713362213,53.639 99,0009,0012,0998.7,+23.6,040,0096,1713362513,53.634 47,0007,0010,0998.6,+23.7,040,0114,1713362813,53.624 45,0011,0015,0998.6,+23.5,039,0087,1713363113,53.628 47,0007,0010,0998.5,+23.5,038,0098,1713363413,53.605 47,0010,0013,0998.6,+23.5,038,0104,1713363713,53.605 47,0006,0008,0998.5,+23.5,037,0084,1713364013,53.73 47,0007,0010,0998.3,+23.6,037,0106,1713364313,53.728 45,0007,0010,0998.5,+23.5,036,0094,1713364613,53.725 45,0007,0010,0998.5,+23.6,037,0083,1713364913,53.713 99,0011,0015,0998.3,+23.5,037,0104,1713365213,53.689 47,0007,0010,0998.7,+23.4,037,0088,1713365513,53.692 25,0009,0012,0998.4,+23.4,037,0094,1713365813,53.674 47,0006,0008,0998.1,+23.2,037,0079,1713366113,53.67 45,0013,0017,0998.0,+23.1,037,0111,1713366413,53.666 47,0009,0012,0998.3,+23.0,037,0103,1713366713,53.648 45,0007,0010,0998.4,+22.9,037,0094,1713367013,53.643 47,0011,0015,0998.2,+22.8,037,0115,1713367313,53.627 45,0012,0016,0998.4,+22.7,038,0092,1713367613,53.766 45,0008,0011,0998.6,+22.6,038,0099,1713367913,53.773 45,0011,0015,0998.4,+22.6,038,0099,1713368213,53.758 45,0009,0012,0998.1,+22.6,038,0089,1713368513,53.746 45,0010,0013,0998.0,+22.6,038,0103,1713368813,53.74 42,0005,0007,0998.2,+22.5,039,0096,1713369113,53.73 42,0011,0015,0998.1,+22.5,040,0068,1713369413,53.721 42,0008,0011,0998.2,+22.5,040,0114,1713369713,53.715 99,0010,0013,0998.0,+22.4,040,0105,1713370013,53.703 45,0007,0010,0998.0,+22.4,041,0093,1713370313,53.681 99,0010,0013,0998.0,+22.3,041,0102,1713370613,53.677 45,0005,0007,0997.8,+22.2,042,0118,1713370913,53.67 45,0009,0012,0997.6,+22.2,043,0099,1713371213,53.81 45,0010,0013,0997.7,+22.2,043,0092,1713371513,53.812 42,0007,0010,0997.9,+22.1,044,0108,1713371813,53.797 42,0011,0015,0998.0,+22.0,044,0097,1713372113,53.782 42,0010,0013,0997.7,+22.1,044,0089,1713372413,53.781 45,0010,0013,0997.7,+22.0,044,0102,1713372713,53.771 45,0012,0016,0997.9,+22.0,045,0101,1713373013,53.754 42,0010,0013,0997.7,+21.9,045,0087,1713373313,53.751 45,0011,0015,0997.8,+21.9,045,0108,1713373613,53.751 45,0011,0015,0997.7,+21.9,045,0101,1713373913,53.731 45,0007,0010,0997.8,+21.9,045,0111,1713374213,53.721 45,0010,0013,0997.8,+21.9,045,0122,1713374513,53.708 45,0007,0010,0997.9,+21.9,045,0102,1713374813,53.837 45,0009,0012,0997.9,+21.9,045,0109,1713375113,53.848 00,0010,0013,0997.8,+21.9,045,0099,1713375413,53.841 45,0009,0012,0997.7,+21.9,045,0111,1713375713,53.831 42,0013,0017,0997.6,+21.8,046,0096,1713376013,53.83 45,0010,0013,0997.8,+21.8,046,0121,1713376313,53.813 42,0007,0010,0997.8,+21.8,046,0079,1713376613,53.807 45,0007,0010,0997.9,+21.8,046,0090,1713376913,53.798 45,0011,0015,0998.2,+21.8,047,0086,1713377213,53.795 42,0008,0011,0997.9,+21.7,047,0093,1713377513,53.775 45,0010,0013,0998.1,+21.7,048,0099,1713377813,53.777 99,0009,0012,0998.1,+21.6,049,0107,1713378113,53.761 45,0015,0021,0998.1,+21.6,049,0104,1713378413,53.899 45,0013,0017,0998.2,+21.5,050,0092,1713378713,53.898 45,0012,0016,0998.1,+21.5,050,0093,1713379013,53.896 18,0014,0018,0998.4,+21.4,051,0114,1713379313,53.874 99,0011,0015,0998.3,+21.4,051,0103,1713379613,53.864 45,0010,0013,0998.3,+21.3,052,0098,1713379913,53.856 47,0012,0016,0998.0,+21.3,052,0101,1713380213,53.852 45,0014,0018,0998.3,+21.2,053,0102,1713380513,53.839 42,0013,0017,0998.2,+21.2,053,0102,1713380813,53.835 45,0014,0018,0998.2,+21.2,054,0097,1713381113,53.824 45,0012,0016,0998.1,+21.1,054,0108,1713381413,53.814 45,0011,0015,0998.0,+21.1,055,0099,1713381713,53.813 99,0013,0017,0998.4,+21.1,055,0099,1713382013,53.93 45,0017,0023,0998.2,+21.0,055,0101,1713382313,53.95 45,0016,0022,0998.4,+21.0,055,0104,1713382613,53.952 45,0012,0016,0998.4,+21.0,055,0104,1713382913,53.929 45,0015,0021,0998.1,+20.9,057,0094,1713383213,53.922 45,0018,0024,0998.3,+20.9,057,0091,1713383513,53.909 42,0019,0026,0998.2,+20.9,057,0087,1713383813,53.902 42,0021,0028,0998.2,+20.9,058,0086,1713384113,53.882 45,0018,0024,0998.1,+20.8,058,0107,1713384413,53.887 99,0016,0022,0998.2,+20.8,059,0100,1713384713,53.861 42,0017,0023,0998.1,+20.7,060,0099,1713385013,53.849 28,0014,0018,0998.2,+20.7,060,0089,1713385313,53.851 45,0017,0023,0998.1,+20.7,060,0102,1713385613,53.982 45,0015,0021,0998.1,+20.7,060,0091,1713385913,53.982 42,0017,0023,0997.9,+20.7,060,0104,1713386213,53.983 42,0019,0026,0998.3,+20.6,061,0086,1713386513,53.961 42,0015,0021,0998.2,+20.6,060,0119,1713386813,53.948 45,0018,0024,0998.2,+20.5,061,0110,1713387113,53.934 23,0014,0018,0997.8,+20.4,061,0102,1713387413,53.939 45,0016,0022,0997.7,+20.4,061,0110,1713387713,53.925 45,0016,0022,0998.0,+20.3,061,0101,1713388013,53.922 45,0017,0023,0997.9,+20.3,061,0103,1713388313,53.912 45,0017,0023,0997.9,+20.3,061,0089,1713388613,53.907 45,0017,0023,0997.8,+20.3,061,0107,1713388913,53.893 45,0013,0017,0998.0,+20.2,061,0095,1713389214,54.026 45,0018,0024,0997.8,+20.2,062,0085,1713389514,54.036 49,0011,0015,0998.0,+20.2,062,0128,1713389814,54.023 21,0013,0017,0998.1,+20.1,062,0094,1713390114,54.015 42,0018,0024,0998.2,+20.1,062,0098,1713390414,54.011 99,0013,0017,0998.1,+19.9,062,0097,1713390713,54 42,0014,0018,0998.4,+19.9,063,0119,1713391013,53.987 99,0014,0018,0998.3,+20.0,063,0114,1713391313,53.98 42,0020,0027,0998.3,+19.9,062,0107,1713391613,53.971 42,0014,0018,0998.2,+19.8,062,0102,1713391913,53.967 42,0018,0024,0998.5,+19.7,062,0099,1713392213,53.957 42,0013,0017,0998.3,+19.5,062,0102,1713392513,53.95 42,0015,0021,0998.7,+19.4,063,0095,1713392814,54.077 23,0012,0016,0998.5,+19.6,063,0099,1713393114,54.084 42,0017,0023,0998.8,+19.5,063,0107,1713393414,54.069 42,0020,0027,0998.7,+19.4,064,0098,1713393714,54.069 42,0016,0022,0998.5,+19.3,064,0096,1713394014,54.044 42,0019,0026,0998.7,+19.3,064,0104,1713394314,54.034 42,0020,0027,0998.8,+19.1,065,0105,1713394614,54.027 99,0016,0022,0999.0,+19.1,064,0105,1713394914,54.019 23,0012,0016,0998.7,+19.0,063,0105,1713395214,54.019 45,0010,0013,0999.0,+18.8,062,0096,1713395514,54.015 42,0011,0015,0998.9,+18.7,061,0095,1713395813,53.993 45,0012,0016,0998.8,+18.6,059,0092,1713396113,53.997 99,0008,0011,0998.9,+18.6,058,0109,1713396414,54.118 42,0008,0011,0999.1,+18.5,058,0089,1713396714,54.12 42,0005,0007,0998.8,+18.4,057,0102,1713397014,54.111 42,0008,0011,0998.9,+18.3,056,0069,1713397314,54.092 99,0011,0015,0998.9,+18.3,056,0094,1713397614,54.079 45,0005,0007,0999.4,+18.2,056,0124,1713397914,54.082 28,0009,0012,0999.3,+18.2,056,0106,1713398214,54.069 45,0006,0008,0999.4,+18.0,056,0094,1713398514,54.065 28,0005,0007,0999.6,+18.0,056,0108,1713398814,54.06 42,0005,0007,0999.7,+17.9,056,0092,1713399114,54.043 25,0004,0006,0999.3,+17.8,056,0095,1713399414,54.023 45,0006,0008,0999.7,+17.6,056,0096,1713399714,54.03 40,0006,0008,0999.8,+17.7,057,0100,1713400014,54.157 99,0010,0013,0999.7,+17.8,058,0080,1713400314,54.16 42,0007,0010,0999.7,+17.9,058,0097,1713400614,54.157 42,0003,0005,0999.6,+17.9,058,0075,1713400914,54.15 23,0005,0007,0999.7,+17.8,058,0093,1713401214,54.14 42,0005,0007,0999.9,+17.7,058,0104,1713401514,54.119 42,0008,0011,0999.9,+17.7,058,0113,1713401814,54.121 42,0004,0006,0999.7,+17.6,059,0098,1713402114,54.115 42,0004,0006,0999.8,+17.6,058,0090,1713402414,54.107 99,0005,0007,1000.0,+17.4,059,0092,1713402714,54.095 25,0004,0006,0999.8,+17.3,058,0085,1713403014,54.084 99,0007,0010,1000.1,+17.1,058,0097,1713403314,54.062 42,0004,0006,1000.0,+17.1,056,0090,1713403614,54.202 45,0002,0003,1000.2,+17.1,053,0096,1713403914,54.21 45,0003,0005,1000.1,+17.1,052,0094,1713404214,54.207 42,0003,0005,1000.1,+17.0,051,0114,1713404514,54.189 45,0003,0005,1000.2,+17.0,050,0105,1713404814,54.179 45,0002,0003,1000.6,+16.9,050,0095,1713405114,54.17 49,0002,0003,1000.4,+16.8,050,0092,1713405414,54.158 42,0003,0005,1000.5,+16.8,050,0082,1713405714,54.138 42,0002,0003,1000.6,+16.8,050,0082,1713406014,54.135 45,0003,0005,1000.8,+16.7,049,0108,1713406314,54.131 99,0002,0003,1000.8,+16.6,050,0103,1713406614,54.127 42,0001,0002,1001.0,+16.5,049,0090,1713406914,54.114 99,0005,0007,1000.8,+16.6,049,0084,1713407214,54.236 45,0002,0003,1000.9,+16.6,049,0091,1713407514,54.246 42,0002,0003,1001.1,+16.4,050,0107,1713407814,54.248 42,0001,0002,1001.2,+16.5,050,0099,1713408114,54.232 00,0002,0003,1001.4,+16.5,052,0090,1713408414,54.225 28,0002,0003,1001.4,+16.2,053,0097,1713408714,54.218 99,0001,0002,1001.2,+16.2,053,0091,1713409014,54.196 45,0005,0007,1001.2,+16.2,052,0094,1713409314,54.188 42,0002,0003,1001.3,+16.1,052,0099,1713409614,54.175 45,0001,0002,1001.3,+16.1,053,0103,1713409914,54.168 42,0003,0005,1001.4,+16.0,053,0116,1713410214,54.167 99,0002,0003,1001.4,+16.0,053,0109,1713410514,54.158 45,0004,0006,1001.7,+15.9,054,0088,1713410814,54.287 45,0003,0005,1001.6,+15.8,054,0116,1713411114,54.301 45,0002,0003,1001.7,+15.9,054,0113,1713411414,54.279 45,0002,0003,1001.4,+15.8,054,0089,1713411714,54.275 42,0002,0003,1001.6,+15.8,054,0097,1713412014,54.28 42,0002,0003,1001.7,+15.8,054,0092,1713412314,54.265 25,0002,0003,1001.4,+15.7,054,0101,1713412614,54.265 45,0002,0003,1001.7,+15.8,054,0096,1713412914,54.247 42,0002,0003,1002.0,+15.7,054,0112,1713413214,54.239 40,0002,0003,1001.9,+15.7,054,0101,1713413514,54.231 42,0003,0005,1001.8,+15.6,054,0072,1713413814,54.231 45,0005,0007,1001.8,+15.6,054,0086,1713414114,54.214 42,0003,0005,1001.9,+15.6,055,0098,1713414414,54.356 42,0002,0003,1002.0,+15.6,055,0095,1713414714,54.361 45,0003,0005,1002.2,+15.5,056,0105,1713415014,54.342 42,0002,0003,1002.4,+15.5,055,0096,1713415314,54.334 99,0003,0005,1002.2,+15.7,056,0114,1713415614,54.317 45,0003,0005,1002.3,+15.9,056,0105,1713415914,54.322 45,0004,0006,1002.7,+16.1,056,0107,1713416214,54.306 42,0003,0005,1002.5,+16.3,057,0103,1713416514,54.306 45,0006,0008,1002.9,+16.4,057,0109,1713416814,54.286 45,0006,0008,1002.5,+16.7,057,0094,1713417114,54.278 99,0007,0010,1002.9,+16.9,056,0098,1713417414,54.259 45,0008,0011,1002.7,+17.1,056,0098,1713417714,54.259 45,0006,0008,1003.1,+17.4,054,0097,1713418014,54.401 45,0005,0007,1003.1,+17.6,053,0101,1713418314,54.394 45,0008,0011,1003.3,+17.7,052,0089,1713418614,54.396 45,0002,0003,1003.4,+17.9,051,0090,1713418914,54.375 00,0007,0010,1003.1,+18.1,051,0102,1713419214,54.361 47,0004,0006,1003.2,+18.4,050,0067,1713419514,54.36 47,0006,0008,1003.2,+18.5,050,0101,1713419814,54.345 47,0007,0010,1003.3,+18.9,048,0095,1713420114,54.335 45,0005,0007,1003.2,+18.9,049,0106,1713420414,54.327 47,0003,0005,1003.6,+19.0,048,0101,1713420714,54.322 45,0004,0006,1003.3,+19.3,049,0100,1713421014,54.318 45,0006,0008,1003.6,+19.2,048,0111,1713421314,54.314 47,0009,0012,1003.9,+19.5,046,0102,1713421614,54.447 47,0005,0007,1003.8,+19.5,046,0099,1713421914,54.446 99,0011,0015,1004.0,+19.7,047,0086,1713422214,54.445 49,0004,0006,1004.1,+19.9,043,0102,1713422514,54.42 47,0005,0007,1003.9,+20.3,043,0096,1713422814,54.416 49,0003,0005,1004.1,+20.2,044,0117,1713423114,54.395 47,0005,0007,1004.2,+20.7,042,0104,1713423414,54.392 45,0003,0005,1004.4,+20.6,043,0085,1713423714,54.393 47,0002,0003,1004.2,+20.4,044,0100,1713424014,54.378 45,0004,0006,1004.3,+20.4,045,0130,1713424314,54.363 47,0003,0005,1004.5,+20.2,046,0109,1713424614,54.366 99,0002,0003,1004.6,+19.7,045,0102,1713424914,54.347 99,0006,0008,1004.8,+19.6,045,0084,1713425214,54.486 23,0004,0006,1004.7,+19.5,045,0098,1713425514,54.491 49,0003,0005,1004.8,+20.0,047,0093,1713425814,54.471 49,0003,0005,1004.8,+20.7,041,0107,1713426114,54.472 47,0004,0006,1004.8,+20.7,041,0112,1713426414,54.456 99,0003,0005,1004.8,+21.2,041,0090,1713426714,54.449 49,0007,0010,1004.8,+21.7,040,0100,1713427014,54.437 47,0011,0015,1004.8,+21.3,040,0107,1713427314,54.43 45,0004,0006,1005.1,+21.6,040,0084,1713427614,54.426 47,0003,0005,1005.1,+22.0,039,0067,1713427914,54.412 47,0004,0006,1005.2,+21.9,037,0086,1713428214,54.406 49,0004,0006,1005.2,+22.4,038,0100,1713428514,54.406 47,0003,0005,1005.1,+22.3,036,0106,1713428814,54.536 25,0002,0003,1005.1,+22.3,037,0114,1713429114,54.535 47,0007,0010,1005.1,+22.3,038,0097,1713429414,54.517 45,0003,0005,1005.3,+22.0,039,0100,1713429714,54.514 49,0002,0003,1005.3,+21.9,038,0105,1713430314,54.495 47,0010,0013,1005.5,+21.8,038,0114,1713430614,54.483 49,0007,0010,1005.4,+21.9,041,0081,1713430914,54.473 47,0006,0008,1005.4,+21.7,038,0094,1713431214,54.459 47,0007,0010,1005.8,+21.5,038,0120,1713431514,54.471 47,0003,0005,1005.5,+21.7,038,0093,1713431814,54.449 47,0006,0008,1005.5,+21.7,038,0091,1713432114,54.437 49,0003,0005,1005.5,+22.0,038,0094,1713432414,54.583 47,0002,0003,1005.5,+22.1,039,0095,1713432714,54.581 47,0005,0007,1005.8,+21.9,037,0103,1713433014,54.557 49,0002,0003,1005.6,+22.0,036,0079,1713433314,54.553 49,0002,0003,1005.6,+22.0,036,0080,1713433614,54.556 45,0006,0008,1005.5,+22.2,037,0091,1713433914,54.542 47,0004,0006,1005.7,+22.1,035,0093,1713434214,54.533 45,0004,0006,1005.5,+22.0,039,0110,1713434514,54.527 45,0008,0011,1005.7,+22.1,039,0101,1713434814,54.511 47,0007,0010,1005.4,+22.1,039,0097,1713435114,54.509 45,0004,0006,1005.7,+22.3,037,0104,1713435414,54.486 47,0003,0005,1005.5,+22.0,034,0114,1713435714,54.481 45,0008,0011,1005.5,+22.1,035,0108,1713436014,54.615 23,0008,0011,1005.7,+22.0,036,0098,1713436314,54.607 45,0006,0008,1005.8,+21.8,036,0097,1713436614,54.612 45,0007,0010,1005.7,+22.0,037,0096,1713436914,54.608 47,0007,0010,1005.8,+21.9,037,0104,1713437214,54.595 47,0007,0010,1005.6,+21.9,039,0087,1713437514,54.59 99,0008,0011,1005.8,+21.9,036,0098,1713437814,54.576 47,0004,0006,1005.8,+21.8,035,0115,1713438114,54.571 25,0004,0006,1005.8,+22.3,035,0109,1713438414,54.559 25,0002,0003,1005.6,+22.6,036,0090,1713438714,54.553 45,0004,0006,1005.5,+22.6,035,0099,1713439014,54.539 47,0005,0007,1005.4,+22.8,036,0076,1713439314,54.527 45,0004,0006,1005.6,+22.8,034,0087,1713439614,54.66 45,0003,0005,1005.6,+22.6,033,0083,1713439914,54.667 45,0005,0007,1005.5,+22.4,036,0115,1713440214,54.657 47,0004,0006,1005.7,+22.9,034,0105,1713440514,54.649 00,0003,0005,1005.3,+22.8,035,0093,1713440814,54.646 45,0002,0003,1005.7,+22.9,034,0101,1713441114,54.626 47,0002,0003,1005.3,+22.8,034,0096,1713441414,54.614 45,0005,0007,1005.6,+22.1,034,0105,1713441714,54.596 47,0003,0005,1005.6,+22.2,035,0091,1713442014,54.599 45,0003,0005,1005.2,+22.3,037,0104,1713442314,54.586 28,0006,0008,1005.6,+21.8,036,0107,1713442614,54.57 45,0003,0005,1005.4,+21.6,041,0084,1713442914,54.571 45,0002,0003,1005.6,+21.4,039,0101,1713443214,54.693 45,0002,0003,1005.5,+21.7,040,0102,1713443514,54.704 45,0002,0003,1005.4,+21.7,038,0093,1713443814,54.697 47,0003,0005,1005.5,+21.5,037,0106,1713444114,54.687 28,0007,0010,1005.3,+21.2,042,0077,1713444414,54.665 45,0006,0008,1005.4,+21.0,043,0099,1713444714,54.657 47,0003,0005,1005.5,+21.2,042,0082,1713445014,54.648 45,0002,0003,1005.4,+21.7,043,0106,1713445314,54.644 45,0001,0002,1005.4,+21.8,040,0096,1713445614,54.634 45,0008,0011,1005.6,+21.9,037,0090,1713445914,54.618 45,0003,0005,1005.5,+21.9,039,0095,1713446214,54.609 45,0004,0006,1005.4,+22.0,042,0102,1713446514,54.612 45,0007,0010,1005.7,+21.9,042,0095,1713446814,54.75 45,0006,0008,1005.3,+21.9,043,0092,1713447114,54.753 99,0002,0003,1005.6,+21.8,042,0110,1713447414,54.753 47,0006,0008,1005.8,+21.9,042,0084,1713447714,54.738 45,0002,0003,1005.7,+21.9,041,0101,1713448014,54.713 47,0005,0007,1005.6,+22.0,041,0100,1713448314,54.709 47,0006,0008,1005.7,+22.1,042,0095,1713448614,54.694 45,0004,0006,1005.8,+22.3,040,0094,1713448914,54.692 45,0003,0005,1005.9,+22.4,042,0096,1713449214,54.689 30,0005,0007,1006.1,+21.7,041,0097,1713449514,54.68 45,0008,0011,1006.0,+21.6,041,0099,1713449814,54.664 45,0002,0003,1006.0,+21.6,039,0108,1713450114,54.666 45,0003,0005,1005.9,+21.4,043,0110,1713450414,54.8 47,0004,0006,1006.1,+21.2,042,0099,1713450714,54.807 45,0003,0005,1005.9,+21.5,044,0100,1713451014,54.785 47,0003,0005,1005.8,+21.1,043,0101,1713451314,54.782 45,0002,0003,1005.7,+21.0,040,0095,1713451614,54.759 47,0004,0006,1006.1,+21.3,040,0085,1713451914,54.759 45,0003,0005,1006.1,+21.3,040,0101,1713452214,54.737 47,0005,0007,1006.4,+21.5,043,0086,1713452514,54.734 47,0002,0003,1006.4,+21.5,044,0078,1713452814,54.723 45,0003,0005,1006.4,+21.5,044,0096,1713453114,54.717 45,0005,0007,1006.5,+21.1,041,0081,1713453414,54.708 99,0002,0003,1006.7,+20.8,042,0102,1713453714,54.707 45,0003,0005,1006.6,+20.9,042,0099,1713454014,54.832 45,0002,0003,1006.8,+20.8,044,0104,1713454314,54.83 45,0003,0005,1006.6,+20.7,045,0092,1713454614,54.826 47,0005,0007,1006.8,+20.3,046,0094,1713454914,54.815 47,0002,0003,1006.7,+20.1,049,0097,1713455214,54.815 45,0003,0005,1006.9,+19.9,049,0098,1713455514,54.806 47,0002,0003,1006.9,+19.8,048,0107,1713455814,54.788 49,0004,0006,1006.7,+19.7,050,0106,1713456114,54.776 47,0009,0012,1006.7,+19.7,052,0092,1713456414,54.761 47,0004,0006,1006.9,+19.6,051,0096,1713456714,54.752 47,0007,0010,1007.1,+19.6,051,0095,1713457014,54.745 99,0004,0006,1006.9,+19.6,049,0074,1713457314,54.734 45,0003,0005,1006.9,+19.5,049,0104,1713457614,54.882 47,0005,0007,1006.9,+19.5,050,0095,1713457914,54.876 49,0003,0005,1007.0,+19.5,051,0103,1713458214,54.868 99,0008,0011,1007.1,+19.5,054,0096,1713458514,54.867 99,0007,0010,1007.0,+19.4,052,0090,1713458814,54.847 49,0006,0008,1007.3,+19.5,051,0109,1713459114,54.844 45,0005,0007,1007.3,+19.5,051,0101,1713459414,54.83 47,0008,0011,1007.2,+19.5,049,0092,1713459714,54.831 47,0005,0007,1007.6,+19.4,039,0104,1713460014,54.809 47,0001,0002,1007.4,+19.4,039,0103,1713460314,54.819 47,0001,0002,1007.6,+19.4,036,0091,1713460614,54.8 25,0001,0002,1007.8,+19.2,033,0098,1713460914,54.795 49,0001,0002,1008.1,+19.2,033,0085,1713461214,54.926 99,0001,0002,1007.7,+19.1,033,0106,1713461514,54.937 25,0001,0002,1008.0,+19.0,032,0099,1713461814,54.922 47,0001,0002,1008.0,+18.9,032,0090,1713462114,54.9 99,0001,0002,1008.0,+18.7,033,0104,1713462414,54.895 47,0001,0002,1008.1,+18.6,033,0127,1713462714,54.883 54,0001,0002,1008.2,+18.4,033,0088,1713463014,54.876 47,0001,0002,1008.3,+18.4,033,0090,1713463314,54.858 47,0001,0002,1008.2,+18.3,033,0096,1713463614,54.849 47,0001,0002,1008.5,+17.9,032,0092,1713463914,54.848 47,0001,0002,1008.7,+18.0,033,0110,1713464214,54.828 47,0001,0002,1008.6,+17.9,033,0094,1713464514,54.819 47,0002,0003,1009.1,+17.8,033,0111,1713464814,54.954 47,0002,0003,1008.9,+17.7,033,0098,1713465114,54.969 47,0001,0002,1009.0,+17.8,033,0094,1713465414,54.959 49,0001,0002,1009.0,+17.6,033,0109,1713465714,54.949 47,0001,0002,1009.2,+17.6,033,0095,1713466014,54.938 25,0001,0002,1009.2,+17.4,033,0093,1713466314,54.92 25,0001,0002,1009.3,+17.4,033,0097,1713466614,54.917 25,0002,0003,1009.5,+17.4,033,0090,1713466914,54.896 47,0001,0002,1009.7,+17.4,034,0106,1713467214,54.886 47,0001,0002,1009.8,+17.4,035,0101,1713467514,54.889 49,0001,0002,1009.7,+17.4,035,0119,1713467814,54.88 47,0002,0003,1009.5,+17.3,034,0111,1713468114,54.877 45,0002,0003,1009.3,+17.2,034,0117,1713468415,55.009 47,0000,0001,1009.5,+17.3,033,0116,1713468714,54.999 47,0001,0002,1009.8,+17.4,033,0099,1713469014,54.996 47,0002,0003,1009.6,+17.2,032,0094,1713469314,54.978 47,0001,0002,1009.7,+17.3,033,0103,1713469614,54.973 99,0000,0001,1009.8,+17.4,036,0093,1713469914,54.968 49,0001,0002,1009.7,+17.3,036,0093,1713470214,54.956 49,0002,0003,1009.6,+17.2,037,0100,1713470514,54.94 47,0001,0002,1009.6,+17.2,037,0097,1713470814,54.933 47,0001,0002,1009.7,+17.1,038,0088,1713471114,54.938 47,0001,0002,1009.8,+17.0,038,0102,1713471414,54.926 49,0001,0002,1009.6,+17.1,038,0087,1713471714,54.911 16,0001,0002,1009.6,+16.9,040,0116,1713472015,55.049 45,0002,0003,1009.9,+17.1,040,0108,1713472315,55.056 47,0002,0003,1010.1,+16.9,040,0089,1713472615,55.057 47,0001,0002,1010.1,+16.9,040,0092,1713472915,55.041 45,0003,0005,1010.0,+16.7,039,0097,1713473215,55.024 47,0001,0002,1009.9,+16.8,037,0089,1713473515,55.008 47,0003,0005,1010.1,+16.8,037,0096,1713473814,54.996 25,0001,0002,1010.0,+16.7,037,0100,1713474114,54.999 23,0001,0002,1010.0,+16.7,040,0100,1713474414,54.989 49,0002,0003,1010.2,+16.6,041,0099,1713474714,54.982 99,0006,0008,1010.4,+16.7,041,0097,1713475014,54.975 49,0003,0005,1010.1,+16.8,041,0099,1713475314,54.966 00,0001,0002,1010.3,+16.6,040,0101,1713475615,55.093 47,0001,0002,1010.5,+16.7,041,0090,1713475915,55.105 47,0001,0002,1010.5,+16.7,041,0080,1713476215,55.107 47,0001,0002,1010.1,+16.6,040,0101,1713476515,55.081 25,0001,0002,1010.5,+16.6,040,0104,1713476815,55.081 47,0002,0003,1010.7,+16.4,041,0096,1713477115,55.075 47,0001,0002,1010.6,+16.4,042,0107,1713477415,55.068 47,0003,0005,1010.3,+16.3,042,0116,1713477715,55.053 47,0001,0002,1010.3,+16.3,041,0099,1713478015,55.036 99,0001,0002,1010.3,+16.2,040,0113,1713478315,55.025 25,0001,0002,1010.3,+16.1,040,0100,1713478615,55.02 47,0001,0002,1010.7,+16.1,041,0075,1713478915,55.005 47,0001,0002,1010.5,+16.0,041,0103,1713479215,55.152 47,0003,0005,1010.5,+15.9,042,0107,1713479515,55.152 47,0001,0002,1010.5,+15.9,042,0106,1713479815,55.148 47,0001,0002,1010.6,+15.9,042,0086,1713480115,55.129 47,0001,0002,1010.6,+15.8,042,0093,1713480415,55.112 99,0001,0002,1010.6,+15.7,040,0097,1713480715,55.112 49,0001,0002,1010.5,+15.6,040,0093,1713481015,55.099 47,0001,0002,1010.7,+15.4,040,0089,1713481315,55.088 25,0001,0002,1010.4,+15.2,040,0088,1713481615,55.09 99,0001,0002,1010.3,+15.2,040,0102,1713481915,55.072 49,0001,0002,1010.5,+15.2,040,0091,1713482215,55.069 45,0001,0002,1010.4,+15.2,040,0108,1713482515,55.058 47,0005,0007,1010.3,+15.2,039,0081,1713482815,55.198 45,0001,0002,1010.3,+15.1,039,0103,1713483115,55.208 47,0001,0002,1010.3,+15.0,040,0098,1713483415,55.18 49,0001,0002,1010.6,+14.9,039,0114,1713483715,55.186 45,0001,0002,1010.2,+14.8,040,0089,1713484015,55.17 99,0001,0002,1010.0,+14.7,039,0103,1713484315,55.167 99,0001,0002,1010.1,+14.6,040,0082,1713484615,55.172 99,0001,0002,1010.2,+14.3,040,0099,1713484915,55.151 47,0001,0002,1010.3,+14.4,040,0092,1713485215,55.123 47,0001,0002,1010.3,+14.5,040,0100,1713485515,55.126 23,0001,0002,1010.4,+14.5,041,0089,1713485815,55.12 47,0001,0002,1010.0,+14.3,043,0089,1713486115,55.117 99,0001,0002,1010.1,+14.3,043,0095,1713486415,55.255 47,0001,0002,1010.1,+14.3,044,0109,1713486715,55.257 47,0001,0002,1010.3,+14.2,044,0097,1713487015,55.244 47,0001,0002,1010.6,+14.3,045,0101,1713487315,55.236 47,0001,0002,1010.4,+14.1,046,0101,1713487615,55.222 47,0001,0002,1010.4,+14.3,046,0079,1713487915,55.22 45,0001,0002,1010.5,+14.2,046,0096,1713488215,55.21 47,0002,0003,1010.3,+14.3,047,0111,1713488515,55.207 47,0001,0002,1010.3,+14.3,046,0100,1713488815,55.197 47,0002,0003,1010.5,+14.2,046,0091,1713489115,55.179 47,0001,0002,1010.5,+14.2,047,0087,1713489415,55.176 47,0001,0002,1010.3,+14.2,047,0095,1713489715,55.17 47,0001,0002,1010.3,+14.2,046,0110,1713490015,55.293 47,0001,0002,1010.4,+14.1,046,0092,1713490315,55.303 49,0001,0002,1010.3,+14.1,045,0102,1713490615,55.286 47,0001,0002,1010.3,+14.2,045,0105,1713490915,55.288 47,0001,0002,1010.5,+14.1,044,0107,1713491215,55.273 47,0001,0002,1010.2,+14.1,044,0095,1713491515,55.261 47,0001,0002,1010.1,+14.1,045,0101,1713491815,55.258 47,0001,0002,1010.6,+14.0,046,0097,1713492115,55.252 47,0001,0002,1010.4,+14.0,046,0108,1713492415,55.242 47,0001,0002,1010.5,+14.0,047,0091,1713492715,55.237 47,0001,0002,1010.7,+13.9,047,0105,1713493015,55.223 47,0001,0002,1010.6,+13.9,047,0097,1713493315,55.215 47,0001,0002,1010.6,+13.9,047,0109,1713493615,55.347 47,0001,0002,1010.7,+13.9,047,0096,1713493915,55.357 47,0000,0001,1010.5,+13.8,046,0092,1713494215,55.34 99,0001,0002,1010.5,+13.8,046,0086,1713494515,55.346 49,0001,0002,1010.5,+13.7,046,0097,1713494815,55.322 47,0001,0002,1010.8,+13.6,046,0091,1713495115,55.325 23,0001,0002,1010.5,+13.6,046,0089,1713495415,55.31 47,0002,0003,1010.7,+13.5,047,0114,1713495715,55.305 99,0002,0003,1010.4,+13.7,047,0092,1713496015,55.296 47,0002,0003,1010.7,+13.9,048,0091,1713496315,55.282 47,0002,0003,1010.6,+13.9,048,0102,1713496615,55.272 99,0001,0002,1010.8,+14.0,049,0087,1713496915,55.263 47,0001,0002,1010.7,+14.0,049,0104,1713497215,55.409 47,0001,0002,1010.5,+14.1,049,0082,1713497515,55.405 47,0002,0003,1010.7,+14.1,049,0111,1713497815,55.392 47,0001,0002,1010.7,+14.2,049,0093,1713498115,55.39 47,0002,0003,1010.9,+14.2,050,0093,1713498415,55.375 28,0001,0002,1010.8,+14.2,049,0091,1713498715,55.371 00,0001,0002,1011.1,+14.3,049,0108,1713499015,55.362 47,0001,0002,1010.9,+14.3,049,0117,1713499315,55.348 47,0001,0002,1011.0,+14.3,049,0089,1713499615,55.345 47,0002,0003,1011.1,+14.4,049,0101,1713499915,55.336 45,0001,0002,1011.3,+14.5,048,0098,1713500215,55.328 47,0001,0002,1011.3,+14.5,048,0097,1713500515,55.32 49,0002,0003,1011.5,+14.5,048,0087,1713500815,55.456 47,0002,0003,1011.6,+14.5,049,0114,1713501115,55.459 45,0006,0008,1011.3,+14.5,049,0109,1713501415,55.46 47,0001,0002,1011.6,+14.6,048,0101,1713501715,55.437 47,0002,0003,1011.4,+14.8,049,0091,1713502015,55.438 47,0003,0005,1011.5,+14.8,049,0112,1713502315,55.425 99,0002,0003,1011.4,+14.9,049,0079,1713502615,55.414 28,0005,0007,1011.5,+15.0,049,0114,1713502915,55.406 49,0004,0006,1011.4,+15.0,050,0100,1713503215,55.397 47,0002,0003,1012.0,+15.2,050,0096,1713503515,55.386 28,0004,0006,1011.7,+15.3,051,0096,1713503815,55.373 99,0017,0023,1011.5,+15.4,052,0117,1713504115,55.377 47,0011,0015,1011.6,+15.5,051,0096,1713504415,55.518 49,0014,0018,1011.7,+15.5,051,0086,1713504715,55.514 47,0012,0016,1011.8,+15.8,050,0097,1713505015,55.502 47,0006,0008,1011.7,+16.2,048,0099,1713505315,55.49 47,0004,0006,1011.9,+16.6,045,0103,1713505615,55.484 47,0002,0003,1011.8,+16.9,041,0102,1713505915,55.473 47,0001,0002,1011.7,+16.9,041,0092,1713506215,55.465 99,0001,0002,1011.9,+17.1,041,0086,1713506515,55.455 49,0002,0003,1011.7,+17.1,041,0100,1713506815,55.457 99,0002,0003,1011.8,+17.0,042,0082,1713507115,55.449 49,0002,0003,1011.9,+17.0,043,0083,1713507415,55.432 47,0002,0003,1011.6,+17.2,043,0097,1713507715,55.427 54,0002,0003,1011.9,+17.3,044,0101,1713508015,55.557 47,0001,0002,1011.8,+17.3,042,0094,1713508315,55.56 47,0001,0002,1011.9,+17.2,042,0082,1713508615,55.547 47,0001,0002,1011.9,+17.3,041,0080,1713508915,55.532 99,0003,0005,1011.8,+17.5,041,0077,1713509215,55.534 47,0002,0003,1011.8,+17.6,040,0100,1713509515,55.53 47,0001,0002,1011.7,+17.6,041,0093,1713509815,55.515 47,0001,0002,1011.6,+17.6,042,0100,1713510115,55.505 47,0001,0002,1011.7,+17.6,043,0107,1713510415,55.498 47,0001,0002,1012.0,+17.7,042,0090,1713510715,55.495 99,0001,0002,1011.7,+17.9,044,0094,1713511015,55.481 47,0001,0002,1011.7,+17.9,045,0101,1713511315,55.476 47,0002,0003,1011.9,+18.0,045,0099,1713511615,55.605 47,0002,0003,1011.7,+18.5,046,0099,1713511915,55.6 47,0003,0005,1011.8,+19.4,044,0093,1713512215,55.607 47,0002,0003,1011.8,+19.8,044,0081,1713512515,55.602 47,0001,0002,1011.5,+20.2,041,0112,1713512815,55.59 25,0001,0002,1012.0,+19.5,041,0097,1713513115,55.578 99,0002,0003,1012.0,+19.2,042,0086,1713513415,55.562 49,0002,0003,1011.6,+18.7,044,0095,1713513715,55.558 47,0003,0005,1011.9,+18.7,044,0090,1713514015,55.542 47,0001,0002,1011.7,+18.6,045,0077,1713514315,55.531 30,0002,0003,1011.6,+18.6,045,0093,1713514615,55.521 47,0001,0002,1011.5,+18.5,046,0120,1713514915,55.509 47,0003,0005,1011.7,+18.6,046,0118,1713515215,55.654 47,0002,0003,1011.8,+19.4,046,0105,1713515515,55.662 45,0003,0005,1011.4,+19.2,046,0104,1713515815,55.648 47,0002,0003,1011.6,+19.2,043,0087,1713516115,55.637 47,0002,0003,1011.8,+19.2,044,0099,1713516415,55.631 25,0003,0005,1011.9,+19.1,045,0110,1713516715,55.631 28,0004,0006,1011.5,+19.1,047,0105,1713517015,55.606 25,0003,0005,1011.5,+19.1,047,0101,1713517315,55.601 23,0002,0003,1011.9,+19.1,047,0102,1713517615,55.586 47,0001,0002,1011.8,+19.0,047,0102,1713517915,55.579 99,0002,0003,1011.8,+19.4,047,0089,1713518215,55.566 45,0002,0003,1011.9,+20.0,046,0094,1713518515,55.558 47,0001,0002,1011.6,+20.1,046,0092,1713518815,55.694 25,0001,0002,1011.7,+20.0,044,0106,1713519115,55.695 47,0002,0003,1011.7,+19.5,046,0112,1713519415,55.694 47,0003,0005,1011.4,+19.9,044,0107,1713519715,55.682 47,0003,0005,1011.3,+20.0,043,0105,1713520015,55.672 47,0001,0002,1011.7,+19.8,043,0098,1713520315,55.652 47,0001,0002,1011.4,+19.6,043,0099,1713520615,55.64 99,0001,0002,1011.1,+19.5,043,0086,1713520915,55.636 49,0002,0003,1011.3,+19.5,044,0104,1713521215,55.632 47,0001,0002,1011.2,+19.6,045,0093,1713521515,55.615 13,0003,0005,1011.1,+19.4,044,0107,1713521815,55.611 47,0002,0003,1010.9,+19.8,042,0105,1713522115,55.601 47,0001,0002,1011.1,+20.2,042,0094,1713522415,55.744 99,0002,0003,1011.2,+20.4,042,0099,1713522715,55.743 47,0003,0005,1011.1,+20.4,043,0101,1713523015,55.723 47,0002,0003,1011.0,+20.5,042,0095,1713523315,55.72 47,0003,0005,1011.0,+21.0,040,0089,1713523615,55.703 47,0002,0003,1010.8,+20.9,040,0105,1713523915,55.707 47,0003,0005,1011.2,+20.6,040,0096,1713524215,55.701 47,0001,0002,1010.8,+20.3,040,0099,1713524515,55.689 45,0002,0003,1011.0,+19.8,042,0115,1713524815,55.674 47,0002,0003,1010.6,+19.5,042,0102,1713525115,55.666 47,0002,0003,1010.6,+19.7,042,0083,1713525415,55.648 99,0001,0002,1010.7,+19.6,043,0079,1713525715,55.64 23,0003,0005,1010.6,+19.5,045,0093,1713526015,55.765 47,0005,0007,1010.8,+19.5,046,0094,1713526315,55.784 45,0003,0005,1010.7,+19.3,047,0097,1713526615,55.769 45,0004,0006,1010.7,+19.3,046,0096,1713526915,55.754 47,0002,0003,1010.6,+19.3,047,0085,1713527215,55.746 13,0002,0003,1010.6,+19.0,047,0104,1713527515,55.737 47,0007,0010,1010.2,+19.3,048,0099,1713527815,55.722 47,0003,0005,1010.3,+19.5,047,0091,1713528115,55.713 21,0003,0005,1010.0,+19.0,047,0089,1713528415,55.708 49,0003,0005,1009.5,+18.9,047,0093,1713528715,55.703 47,0002,0003,1009.2,+18.9,047,0114,1713529015,55.687 47,0004,0006,1009.1,+18.9,047,0089,1713529315,55.693 47,0004,0006,1009.3,+18.9,046,0098,1713529615,55.823 21,0006,0008,1009.1,+19.0,046,0097,1713529915,55.812 47,0003,0005,1009.1,+19.0,046,0097,1713530215,55.812 04,0003,0005,1009.0,+18.8,046,0100,1713530515,55.802 47,0003,0005,1008.9,+18.6,046,0105,1713530815,55.792 99,0002,0003,1008.5,+18.7,047,0078,1713531115,55.783 47,0002,0003,1008.6,+19.0,046,0102,1713531415,55.787 47,0004,0006,1008.5,+19.5,042,0097,1713531715,55.764 99,0002,0003,1008.4,+20.2,040,0100,1713532015,55.755 49,0003,0005,1008.4,+20.7,038,0109,1713532315,55.744 45,0004,0006,1008.2,+21.0,038,0110,1713532615,55.738 47,0003,0005,1007.9,+21.7,036,0105,1713532915,55.724 47,0002,0003,1008.0,+21.5,036,0105,1713533215,55.872 47,0004,0006,1008.0,+21.5,036,0092,1713533515,55.869 45,0002,0003,1007.9,+21.7,035,0098,1713533815,55.864 47,0003,0005,1008.0,+22.1,036,0100,1713534115,55.856 45,0002,0003,1008.2,+22.2,035,0108,1713534415,55.837 47,0002,0003,1008.0,+22.1,034,0094,1713534715,55.829 45,0002,0003,1008.2,+21.5,035,0095,1713535015,55.819 99,0002,0003,1007.9,+22.1,034,0106,1713535315,55.818 47,0002,0003,1007.6,+22.4,033,0105,1713535615,55.809 47,0004,0006,1007.4,+22.2,033,0085,1713535915,55.798 45,0002,0003,1007.2,+22.2,033,0109,1713536215,55.802 45,0001,0002,1007.3,+21.5,034,0099,1713536515,55.79 45,0002,0003,1007.5,+21.5,034,0099,1713536815,55.914 99,0002,0003,1007.3,+21.5,033,0106,1713537115,55.921 99,0001,0002,1007.5,+21.2,034,0085,1713537415,55.898 45,0001,0002,1007.4,+21.1,034,0116,1713537715,55.892 47,0001,0002,1007.7,+20.9,035,0110,1713538015,55.899 47,0001,0002,1007.3,+20.7,036,0106,1713538315,55.869 47,0001,0002,1007.3,+20.6,036,0112,1713538615,55.866 47,0002,0003,1007.6,+20.4,037,0106,1713538915,55.859 47,0001,0002,1007.2,+20.3,038,0094,1713539215,55.847 47,0002,0003,1007.2,+20.1,039,0086,1713539515,55.832 45,0002,0003,1006.9,+19.8,039,0094,1713539815,55.813 45,0002,0003,1007.3,+19.7,039,0112,1713540115,55.811 47,0004,0006,1007.0,+19.7,039,0103,1713540415,55.947 47,0002,0003,1007.2,+19.6,039,0106,1713540715,55.95 47,0003,0005,1007.1,+19.5,040,0094,1713541015,55.934 47,0002,0003,1007.1,+19.3,041,0120,1713541315,55.937 47,0001,0002,1007.1,+19.2,041,0091,1713541615,55.927 47,0002,0003,1006.8,+18.9,042,0085,1713541915,55.916 47,0003,0005,1006.6,+18.9,042,0127,1713542215,55.906 47,0002,0003,1006.5,+18.6,042,0095,1713542515,55.896 47,0002,0003,1006.7,+18.4,043,0090,1713542815,55.888 47,0003,0005,1006.7,+18.2,044,0088,1713543115,55.882 49,0002,0003,1006.6,+18.2,044,0109,1713543415,55.871 47,0001,0002,1006.6,+18.2,047,0099,1713543715,55.858 47,0002,0003,1006.5,+18.2,048,0099,1713544015,55.996 99,0002,0003,1006.7,+18.3,046,0083,1713544315,55.999 47,0002,0003,1006.7,+18.3,047,0092,1713544615,55.993 13,0002,0003,1006.8,+18.2,045,0107,1713544915,55.977 47,0001,0002,1006.9,+17.9,046,0077,1713545215,55.968 47,0003,0005,1007.2,+18.0,046,0099,1713545515,55.959 47,0003,0005,1006.7,+17.9,044,0115,1713545815,55.937 18,0003,0005,1006.4,+17.7,045,0094,1713546115,55.932 52,0002,0003,1006.5,+17.7,043,0094,1713546415,55.925 45,0002,0003,1006.5,+17.7,044,0094,1713546715,55.921 49,0002,0003,1006.3,+17.7,045,0096,1713547015,55.918 09,0001,0002,1006.1,+17.6,046,0106,1713547315,55.919 47,0003,0005,1006.1,+17.5,046,0104,1713547616,56.041 47,0004,0006,1006.0,+17.4,047,0102,1713547916,56.041 47,0003,0005,1005.7,+17.4,047,0096,1713548216,56.039 45,0002,0003,1005.8,+17.3,048,0100,1713548516,56.029 45,0003,0005,1006.1,+17.3,049,0084,1713548816,56.022 45,0003,0005,1006.3,+17.3,049,0104,1713549116,56.016 45,0002,0003,1006.0,+17.3,048,0105,1713549416,56.008 45,0002,0003,1006.1,+17.3,046,0103,1713549715,55.984 00,0002,0003,1006.3,+17.3,045,0098,1713550015,55.973 49,0003,0005,1006.0,+17.5,045,0094,1713550315,55.966 49,0002,0003,1005.9,+17.5,050,0103,1713550615,55.979 11,0003,0005,1006.1,+17.6,050,0108,1713550915,55.951 47,0002,0003,1005.9,+17.5,049,0101,1713551216,56.093 47,0004,0006,1005.9,+17.5,049,0080,1713551516,56.089 47,0003,0005,1006.0,+17.4,049,0103,1713551816,56.086 99,0005,0007,1005.7,+17.4,048,0104,1713552116,56.068 47,0002,0003,1006.1,+17.4,048,0099,1713552416,56.068 47,0002,0003,1005.7,+17.4,048,0091,1713552716,56.05 47,0002,0003,1005.8,+17.3,047,0091,1713553016,56.041 47,0002,0003,1005.7,+17.2,046,0105,1713553316,56.033 47,0002,0003,1005.7,+17.2,045,0097,1713553616,56.03 47,0003,0005,1005.6,+17.1,045,0086,1713553916,56.024 49,0001,0002,1005.4,+17.1,045,0101,1713554216,56.006 47,0002,0003,1005.6,+17.1,046,0093,1713554515,55.998 49,0002,0003,1005.3,+17.1,046,0109,1713554816,56.126 47,0004,0006,1005.2,+17.0,047,0085,1713555116,56.134 47,0003,0005,1005.3,+16.9,049,0094,1713555416,56.13 47,0003,0005,1004.9,+16.9,051,0097,1713555716,56.122 99,0003,0005,1004.8,+17.0,052,0097,1713556016,56.11 47,0003,0005,1004.9,+16.9,052,0099,1713556316,56.11 47,0003,0005,1004.9,+16.9,053,0098,1713556616,56.086 06,0003,0005,1004.9,+16.9,053,0109,1713556916,56.088 45,0003,0005,1004.6,+16.9,053,0100,1713557216,56.065 47,0002,0003,1004.6,+16.9,052,0100,1713557516,56.063 47,0004,0006,1004.5,+16.8,052,0084,1713557816,56.058 00,0004,0006,1004.4,+16.8,053,0092,1713558116,56.04 47,0003,0005,1004.5,+16.9,053,0102,1713558416,56.193 47,0003,0005,1004.3,+16.8,053,0100,1713558716,56.184 47,0003,0005,1004.5,+16.9,052,0090,1713559016,56.181 49,0002,0003,1004.4,+16.8,052,0099,1713559316,56.162 47,0003,0005,1004.3,+16.9,051,0116,1713559616,56.158 47,0004,0006,1004.1,+16.9,049,0095,1713559916,56.139 45,0003,0005,1004.3,+16.8,051,0095,1713560216,56.136 45,0004,0006,1004.0,+16.8,052,0114,1713560516,56.127 45,0006,0008,1004.1,+16.7,052,0093,1713560816,56.121 47,0002,0003,1004.1,+16.7,053,0092,1713561116,56.117 64,0003,0005,1004.6,+16.4,053,0094,1713561416,56.105 64,0004,0006,1004.8,+15.9,056,0105,1713561716,56.096 64,0003,0005,1004.2,+15.6,059,0124,1713562016,56.235 66,0004,0006,1004.3,+15.6,060,0100,1713562316,56.232 70,0003,0005,1004.3,+14.9,063,0097,1713562616,56.229 66,0004,0006,1004.1,+14.9,064,0113,1713562916,56.219 00,0006,0008,1003.7,+14.9,064,0100,1713563216,56.202 66,0005,0007,1003.6,+14.8,065,0086,1713563516,56.202 66,0007,0010,1003.4,+14.8,065,0101,1713563816,56.198 66,0008,0011,1003.2,+14.9,065,0099,1713564116,56.173 66,0005,0007,1003.5,+15.0,066,0107,1713564416,56.166 64,0003,0005,1003.5,+15.1,067,0100,1713564716,56.157 66,0005,0007,1003.3,+15.2,068,0092,1713565016,56.143 64,0002,0003,1003.3,+15.1,068,0103,1713565316,56.15 64,0003,0005,1002.9,+15.1,068,0122,1713565616,56.27 61,0004,0006,1003.3,+15.2,067,0102,1713565916,56.282 64,0005,0007,1003.3,+15.2,068,0124,1713566216,56.272 99,0004,0006,1003.1,+15.1,069,0102,1713566516,56.259 70,0007,0010,1003.3,+15.2,070,0122,1713566816,56.254 64,0003,0005,1002.9,+15.1,070,0123,1713567116,56.247 66,0007,0010,1002.9,+15.0,070,0094,1713567416,56.239 66,0003,0005,1002.7,+14.7,070,0118,1713567716,56.217 70,0002,0003,1003.0,+14.7,069,0094,1713568016,56.211 66,0004,0006,1002.8,+14.5,069,0105,1713568316,56.204 66,0004,0006,1002.7,+14.4,069,0110,1713568616,56.196 64,0005,0007,1002.7,+14.3,068,0118,1713568916,56.188 66,0004,0006,1002.7,+14.1,068,0126,1713569216,56.331 66,0004,0006,1002.7,+14.2,069,0110,1713569516,56.337 66,0004,0006,1002.8,+14.3,069,0113,1713569816,56.324 66,0004,0006,1002.5,+14.1,070,0110,1713570116,56.311 66,0005,0007,1002.6,+14.0,070,0112,1713570416,56.312 66,0011,0015,1002.5,+14.0,070,0114,1713570716,56.299 66,0007,0010,1002.6,+14.1,070,0107,1713571016,56.294 64,0004,0006,1002.5,+14.1,070,0104,1713571316,56.273 66,0003,0005,1002.5,+14.0,070,0124,1713571616,56.277 99,0003,0005,1002.1,+13.9,070,0123,1713571916,56.259 66,0003,0005,1002.1,+13.7,070,0113,1713572216,56.251 70,0005,0007,1001.7,+13.7,070,0114,1713572516,56.242 64,0004,0006,1001.3,+13.6,070,0124,1713572816,56.382 66,0003,0005,1001.3,+13.5,070,0111,1713573116,56.383 64,0006,0008,1001.8,+13.5,070,0108,1713573416,56.378 64,0003,0005,1001.5,+13.5,070,0109,1713573716,56.359 64,0003,0005,1001.5,+13.4,070,0105,1713574016,56.362 99,0004,0006,1001.5,+13.3,069,0113,1713574316,56.343 64,0002,0003,1001.3,+13.3,069,0114,1713574616,56.339 64,0007,0010,1001.8,+13.4,070,0123,1713574916,56.326 66,0003,0005,1001.8,+13.4,069,0107,1713575216,56.325 64,0004,0006,1001.5,+13.4,070,0115,1713575516,56.315 61,0004,0006,1001.7,+13.4,069,0117,1713575816,56.312 59,0003,0005,1001.5,+13.3,069,0123,1713576116,56.305 59,0004,0006,1001.4,+13.2,068,0125,1713576416,56.435 61,0003,0005,1002.2,+13.3,069,0119,1713576716,56.44 59,0005,0007,1001.7,+13.3,068,0129,1713577016,56.429 59,0003,0005,1001.8,+13.2,067,0102,1713577316,56.423 59,0003,0005,1001.7,+13.3,067,0125,1713577616,56.4 57,0006,0008,1001.8,+13.2,067,0109,1713577916,56.393 57,0006,0008,1001.9,+13.2,067,0109,1713578216,56.392 99,0003,0005,1001.3,+13.2,066,0109,1713578516,56.395 57,0003,0005,1001.4,+13.1,066,0108,1713578816,56.378 57,0003,0005,1001.2,+13.1,065,0092,1713579116,56.375 54,0003,0005,1001.5,+13.0,064,0101,1713579416,56.371 54,0003,0005,1001.4,+13.1,064,0114,1713579716,56.35 54,0003,0005,1002.0,+13.2,063,0118,1713580016,56.493 52,0006,0008,1001.6,+13.1,063,0105,1713580316,56.489 52,0003,0005,1001.3,+13.2,063,0108,1713580616,56.486 52,0006,0008,1001.3,+13.2,062,0103,1713580916,56.471 49,0005,0007,1001.4,+13.2,062,0106,1713581216,56.472 47,0005,0007,1001.5,+13.3,062,0113,1713581516,56.459 49,0005,0007,1002.0,+13.3,062,0093,1713581816,56.453 49,0003,0005,1002.2,+13.3,061,0102,1713582116,56.445 47,0004,0006,1002.2,+13.3,061,0099,1713582416,56.441 47,0004,0006,1002.3,+13.4,060,0094,1713582716,56.42 47,0004,0006,1002.3,+13.4,059,0114,1713583016,56.418 00,0003,0005,1002.6,+13.4,060,0108,1713583316,56.399 47,0002,0003,1002.8,+13.4,060,0103,1713583616,56.545 47,0003,0005,1002.6,+13.4,060,0099,1713583916,56.542 45,0003,0005,1002.9,+13.4,060,0097,1713584216,56.542 45,0003,0005,1003.3,+13.4,060,0105,1713584516,56.53 45,0003,0005,1003.4,+13.4,060,0099,1713584816,56.52 45,0005,0007,1004.1,+13.4,060,0111,1713585116,56.517 09,0003,0005,1004.1,+13.5,060,0090,1713585416,56.498 45,0003,0005,1004.2,+13.4,060,0092,1713585716,56.494 47,0002,0003,1004.3,+13.4,060,0094,1713586016,56.479 45,0003,0005,1004.6,+13.4,060,0105,1713586316,56.475 45,0004,0006,1004.8,+13.4,059,0108,1713586616,56.467 45,0002,0003,1005.0,+13.4,059,0097,1713586916,56.457 47,0002,0003,1005.2,+13.5,059,0113,1713587216,56.59 47,0003,0005,1005.4,+13.5,058,0106,1713587516,56.602 47,0003,0005,1005.3,+13.6,058,0110,1713587816,56.592 45,0006,0008,1005.5,+13.5,057,0107,1713588116,56.574 45,0003,0005,1005.6,+13.6,056,0089,1713588416,56.568 45,0003,0005,1005.9,+13.5,055,0100,1713588716,56.554 45,0002,0003,1006.1,+13.6,055,0121,1713589016,56.564 45,0002,0003,1006.2,+13.6,054,0105,1713589316,56.547 45,0003,0005,1006.0,+13.6,054,0117,1713589616,56.546 45,0002,0003,1006.2,+13.6,055,0103,1713589916,56.534 49,0003,0005,1006.2,+13.6,056,0074,1713590216,56.525 49,0003,0005,1006.6,+13.5,056,0099,1713590516,56.524 47,0004,0006,1006.4,+13.5,055,0097,1713590816,56.642 47,0004,0006,1006.0,+13.5,055,0098,1713591116,56.657 45,0002,0003,1006.4,+13.5,053,0091,1713591416,56.655 45,0002,0003,1006.3,+13.6,053,0104,1713591716,56.637 45,0003,0005,1006.3,+13.7,053,0090,1713592016,56.631 45,0006,0008,1006.2,+13.7,053,0105,1713592316,56.636 45,0003,0005,1006.6,+13.8,053,0083,1713592616,56.618 42,0003,0005,1006.7,+13.9,053,0102,1713592916,56.599 42,0003,0005,1006.8,+13.9,053,0099,1713593216,56.599 45,0003,0005,1006.9,+13.9,053,0094,1713593516,56.583 45,0004,0006,1006.7,+13.9,053,0101,1713593816,56.582 45,0003,0005,1007.0,+14.0,053,0118,1713594116,56.574 45,0003,0005,1007.1,+14.0,053,0076,1713594416,56.712 45,0003,0005,1007.4,+14.2,054,0114,1713594716,56.711 45,0002,0003,1007.6,+14.2,054,0088,1713595016,56.71 45,0004,0006,1007.8,+14.2,053,0101,1713595316,56.697 45,0004,0006,1007.6,+14.3,054,0095,1713595616,56.677 47,0004,0006,1007.6,+14.4,053,0101,1713595916,56.681 45,0006,0008,1007.9,+14.4,053,0074,1713596216,56.666 49,0003,0005,1007.5,+14.6,053,0084,1713596516,56.646 45,0004,0006,1008.0,+14.8,053,0095,1713596816,56.636 45,0005,0007,1007.9,+14.9,053,0084,1713597116,56.637 45,0004,0006,1007.8,+15.1,052,0117,1713597416,56.628 47,0004,0006,1007.9,+15.3,051,0088,1713597716,56.62 45,0003,0005,1007.9,+15.5,051,0077,1713598016,56.751 45,0003,0005,1007.6,+15.7,051,0081,1713598316,56.754 45,0006,0008,1007.8,+15.8,050,0103,1713598616,56.744 45,0006,0008,1008.1,+15.9,049,0110,1713598916,56.743 45,0003,0005,1007.9,+16.2,050,0096,1713599216,56.727 45,0003,0005,1008.0,+16.3,049,0092,1713599516,56.719 45,0004,0006,1008.0,+16.5,052,0119,1713599816,56.714 45,0003,0005,1008.2,+16.8,050,0095,1713600116,56.705 45,0004,0006,1007.8,+17.0,049,0108,1713600416,56.695 45,0002,0003,1008.1,+16.8,051,0108,1713600716,56.692 45,0006,0008,1008.2,+17.1,054,0089,1713601016,56.671 47,0004,0006,1008.3,+16.8,055,0101,1713601316,56.661 47,0005,0007,1008.3,+16.7,053,0088,1713601616,56.796 45,0004,0006,1008.1,+17.0,052,0105,1713601916,56.802 99,0005,0007,1008.4,+17.5,049,0098,1713602216,56.788 45,0004,0006,1008.1,+17.6,047,0094,1713602516,56.792 45,0005,0007,1008.5,+17.9,047,0093,1713602816,56.78 47,0005,0007,1008.0,+18.4,044,0092,1713603116,56.776 45,0004,0006,1008.1,+18.3,045,0088,1713603416,56.757 47,0005,0007,1008.2,+18.4,046,0090,1713603716,56.749 45,0004,0006,1008.1,+18.9,044,0087,1713604016,56.922 47,0005,0007,1008.3,+18.6,046,0096,1713604316,56.734 99,0003,0005,1008.0,+18.9,044,0094,1713604616,56.711 47,0004,0006,1008.3,+18.8,044,0089,1713604916,56.702 45,0004,0006,1008.4,+19.3,043,0112,1713605216,56.846 99,0009,0012,1008.2,+19.6,042,0112,1713605516,56.851 47,0003,0005,1008.4,+19.7,043,0103,1713605816,56.841 25,0006,0008,1008.1,+19.8,040,0078,1713606116,56.828 45,0004,0006,1008.3,+20.2,039,0094,1713606416,56.814 45,0008,0011,1008.3,+20.4,038,0107,1713606716,56.802 99,0002,0003,1008.1,+20.5,036,0104,1713607016,56.791 45,0003,0005,1008.0,+20.6,035,0094,1713607316,56.788 45,0003,0005,1008.1,+21.0,034,0105,1713607616,56.777 99,0003,0005,1007.8,+21.3,034,0090,1713607916,56.77 47,0004,0006,1008.0,+21.5,035,0109,1713608216,56.767 45,0005,0007,1008.0,+21.6,034,0089,1713608516,56.754 45,0002,0003,1008.2,+21.6,035,0090,1713608816,56.886 45,0003,0005,1008.2,+21.9,033,0094,1713609116,56.887 45,0003,0005,1008.2,+21.0,035,0112,1713609416,56.882 47,0003,0005,1008.1,+21.3,034,0105,1713609716,56.878 47,0003,0005,1008.1,+21.6,035,0095,1713610016,56.872 45,0003,0005,1008.3,+22.3,034,0098,1713610316,56.855 45,0003,0005,1008.3,+22.6,033,0091,1713610616,56.851 45,0003,0005,1008.1,+22.9,032,0090,1713610916,56.847 45,0003,0005,1008.1,+23.3,032,0112,1713611216,56.837 45,0003,0005,1008.1,+23.2,032,0100,1713611516,56.829 45,0004,0006,1007.9,+23.1,032,0099,1713611816,56.816 45,0004,0006,1007.9,+22.7,034,0096,1713612116,56.793 99,0003,0005,1008.0,+22.5,033,0122,1713612416,56.925 45,0005,0007,1007.9,+22.5,033,0106,1713612716,56.941 45,0005,0007,1007.9,+22.1,034,0103,1713613016,56.936 45,0004,0006,1008.3,+21.7,035,0096,1713613316,56.93 45,0003,0005,1008.0,+21.8,035,0081,1713613616,56.91 45,0003,0005,1007.9,+22.1,034,0108,1713613916,56.91 45,0003,0005,1008.3,+22.0,034,0097,1713614216,56.903 47,0003,0005,1008.2,+21.5,034,0088,1713614516,56.889 45,0004,0006,1008.0,+21.7,034,0104,1713614816,56.866 45,0003,0005,1008.1,+22.8,033,0105,1713615116,56.859 45,0003,0005,1008.4,+22.7,034,0098,1713615416,56.846 45,0003,0005,1008.3,+22.9,034,0083,1713615716,56.844 45,0003,0005,1008.1,+23.3,033,0103,1713616016,56.986 47,0003,0005,1008.2,+23.0,033,0109,1713616316,56.989 45,0003,0005,1008.4,+23.1,034,0102,1713616616,56.981 45,0004,0006,1008.4,+22.8,033,0093,1713616916,56.964 45,0004,0006,1008.3,+23.3,033,0098,1713617216,56.956 45,0003,0005,1008.1,+23.5,033,0089,1713617516,56.947 45,0005,0007,1008.2,+22.9,034,0108,1713617816,56.945 45,0005,0007,1008.5,+22.4,037,0117,1713618116,56.919 47,0003,0005,1008.3,+22.7,037,0085,1713618416,56.926 35,0005,0007,1008.5,+22.5,037,0097,1713618716,56.917 99,0004,0006,1008.6,+22.1,037,0113,1713619016,56.894 45,0004,0006,1008.5,+22.8,040,0112,1713619316,56.886 45,0008,0011,1008.6,+21.3,040,0097,1713619617,57.02 99,0004,0006,1008.5,+21.6,039,0120,1713619917,57.037 47,0003,0005,1008.6,+21.3,041,0097,1713620217,57.025 47,0003,0005,1008.4,+21.2,041,0086,1713620517,57.007 47,0006,0008,1008.7,+21.4,040,0106,1713620816,56.997 47,0003,0005,1008.8,+21.6,040,0096,1713621116,56.997 33,0005,0007,1008.6,+21.4,041,0103,1713621416,56.987 47,0005,0007,1008.8,+21.1,042,0114,1713621716,56.977 49,0004,0006,1008.9,+21.1,042,0097,1713622016,56.968 47,0004,0006,1008.6,+21.1,042,0109,1713622316,56.956 47,0006,0008,1008.7,+21.1,044,0083,1713622616,56.949 49,0007,0010,1008.7,+21.2,042,0100,1713622916,56.937 49,0004,0006,1008.7,+20.6,042,0093,1713623217,57.066 47,0004,0006,1008.6,+20.2,043,0085,1713623517,57.068 47,0006,0008,1008.9,+19.9,044,0107,1713623817,57.056 47,0005,0007,1008.7,+19.8,044,0100,1713624117,57.049 47,0004,0006,1008.6,+19.7,045,0105,1713624417,57.026 47,0003,0005,1008.8,+19.8,044,0091,1713624717,57.025 47,0005,0007,1008.9,+19.7,045,0094,1713625017,57.011 99,0006,0008,1008.9,+19.6,046,0111,1713625316,56.998 99,0004,0006,1009.0,+19.3,046,0083,1713625616,56.993 99,0004,0006,1008.7,+19.2,046,0103,1713625916,56.983 47,0003,0005,1008.5,+19.1,046,0099,1713626216,56.974 47,0003,0005,1008.6,+18.9,047,0100,1713626516,56.969 49,0004,0006,1008.5,+18.7,046,0091,1713626817,57.107 47,0003,0005,1008.5,+18.8,047,0092,1713627117,57.113 47,0003,0005,1008.4,+18.5,047,0109,1713627417,57.108 47,0003,0005,1008.6,+18.5,047,0110,1713627717,57.097 33,0005,0007,1008.6,+18.4,048,0089,1713628017,57.084 47,0003,0005,1008.5,+18.6,048,0090,1713628317,57.156 47,0004,0006,1008.6,+18.4,049,0098,1713628617,57.062 47,0004,0006,1008.9,+18.1,048,0109,1713628917,57.062 47,0004,0006,1008.7,+18.0,049,0104,1713629217,57.035 49,0004,0006,1008.6,+17.8,049,0095,1713629517,57.036 47,0005,0007,1008.6,+17.5,050,0091,1713629817,57.017 47,0003,0005,1008.5,+17.8,049,0112,1713630117,57.016 45,0003,0005,1008.6,+17.5,050,0109,1713630417,57.142 99,0005,0007,1008.7,+17.3,051,0115,1713630717,57.149 47,0004,0006,1008.7,+17.2,051,0100,1713631017,57.139 47,0005,0007,1008.8,+16.8,051,0095,1713631317,57.315 47,0003,0005,1009.1,+16.7,052,0091,1713631617,57.118 47,0004,0006,1009.0,+16.5,052,0104,1713631917,57.113 47,0004,0006,1009.0,+16.4,053,0111,1713632217,57.107 47,0005,0007,1008.7,+16.2,053,0112,1713632517,57.102 47,0004,0006,1008.9,+16.3,053,0083,1713632817,57.081 47,0003,0005,1009.0,+16.1,054,0111,1713633117,57.072 30,0004,0006,1008.9,+16.0,054,0085,1713633417,57.069 47,0003,0005,1009.2,+15.9,054,0096,1713633717,57.069 47,0003,0005,1009.3,+15.9,055,0104,1713634017,57.204 47,0005,0007,1009.2,+15.9,055,0105,1713634317,57.189 45,0004,0006,1009.0,+15.7,055,0086,1713634617,57.184 99,0003,0005,1009.2,+15.7,055,0113,1713634917,57.177 45,0004,0006,1009.1,+15.6,056,0086,1713635217,57.172 47,0003,0005,1009.1,+15.6,056,0103,1713635517,57.158 47,0003,0005,1009.0,+15.6,057,0095,1713635817,57.148 45,0003,0005,1009.5,+15.5,057,0106,1713636117,57.135 47,0007,0010,1009.5,+15.5,057,0081,1713636417,57.125 52,0004,0006,1009.7,+15.6,057,0097,1713636717,57.125 00,0004,0006,1009.3,+15.5,057,0095,1713637017,57.124 47,0007,0010,1009.4,+15.5,058,0098,1713637317,57.104 47,0005,0007,1009.5,+15.5,058,0085,1713637617,57.242 45,0005,0007,1009.4,+15.5,058,0102,1713637917,57.249 33,0005,0007,1009.4,+15.6,058,0097,1713638217,57.252 47,0005,0007,1009.3,+15.6,058,0092,1713638517,57.274 45,0005,0007,1009.4,+15.6,057,0110,1713638817,57.22 28,0003,0005,1009.5,+15.6,057,0084,1713639117,57.214 47,0004,0006,1009.3,+15.7,057,0110,1713639417,57.207 45,0006,0008,1009.6,+15.7,056,0098,1713639717,57.196 47,0006,0008,1009.5,+15.7,056,0096,1713640017,57.182 47,0005,0007,1009.8,+15.7,058,0093,1713640317,57.166 47,0003,0005,1010.0,+15.8,057,0076,1713640617,57.172 47,0005,0007,1009.9,+15.6,057,0071,1713640917,57.158 49,0007,0010,1009.6,+15.6,058,0102,1713641217,57.301 47,0004,0006,1009.9,+15.6,058,0090,1713641517,57.3 47,0005,0007,1009.9,+15.6,058,0093,1713641817,57.293 45,0005,0007,1009.9,+15.7,059,0102,1713642117,57.286 47,0005,0007,1010.0,+15.6,061,0091,1713642417,57.268 54,0004,0006,1009.7,+15.6,061,0117,1713642717,57.261 52,0005,0007,1009.8,+15.6,062,0095,1713643017,57.251 57,0006,0008,1010.1,+15.5,061,0083,1713643317,57.252 52,0007,0010,1010.5,+15.6,062,0113,1713643617,57.239 66,0004,0006,1010.5,+15.7,061,0098,1713643917,57.224 64,0003,0005,1010.4,+15.5,062,0114,1713644217,57.214 99,0004,0006,1010.7,+15.6,062,0115,1713644517,57.208 59,0004,0006,1010.9,+15.5,062,0091,1713644817,57.345 00,0004,0006,1010.5,+15.5,063,0100,1713645117,57.348 57,0004,0006,1010.9,+15.5,063,0079,1713645417,57.338 57,0003,0005,1010.4,+15.6,064,0121,1713645717,57.327 99,0003,0005,1010.3,+15.6,064,0117,1713646017,57.32 54,0005,0007,1010.6,+15.6,064,0116,1713646317,57.308 54,0005,0007,1010.1,+15.5,064,0103,1713646617,57.297 54,0005,0007,1010.3,+15.6,064,0105,1713646917,57.293 52,0007,0010,1010.5,+15.5,064,0084,1713647217,57.282 00,0004,0006,1010.4,+15.5,064,0106,1713647517,57.272 52,0005,0007,1010.4,+15.5,064,0104,1713647817,57.257 49,0005,0007,1010.7,+15.4,064,0096,1713648117,57.254 21,0006,0008,1010.5,+15.5,065,0088,1713648417,57.386 49,0006,0008,1010.4,+15.4,065,0099,1713648717,57.39 49,0004,0006,1010.3,+15.5,065,0109,1713649017,57.39 49,0005,0007,1010.6,+15.4,065,0103,1713649317,57.375 49,0006,0008,1010.3,+15.4,065,0100,1713649617,57.372 47,0005,0007,1010.5,+15.4,066,0099,1713649917,57.37 54,0005,0007,1010.5,+15.4,066,0091,1713650217,57.355 49,0007,0010,1010.6,+15.4,066,0104,1713650517,57.35 47,0004,0006,1010.2,+15.4,066,0107,1713650817,57.338 52,0006,0008,1010.4,+15.5,065,0094,1713651117,57.32 57,0007,0010,1010.3,+15.5,066,0088,1713651417,57.323 64,0005,0007,1010.3,+15.5,066,0094,1713651717,57.307 64,0005,0007,1010.6,+15.4,068,0105,1713652017,57.449 61,0010,0013,1010.7,+15.0,069,0114,1713652317,57.441 66,0007,0010,1011.1,+14.2,068,0091,1713652617,57.441 64,0006,0008,1010.7,+13.4,068,0105,1713652917,57.435 64,0008,0011,1010.2,+13.2,069,0101,1713653217,57.429 99,0005,0007,1010.4,+13.5,070,0105,1713653517,57.42 70,0008,0011,1009.8,+13.5,071,0104,1713653817,57.41 64,0011,0015,1009.6,+13.4,072,0092,1713654117,57.394 61,0007,0010,1009.8,+13.5,072,0111,1713654417,57.392 59,0007,0010,1010.0,+13.6,072,0116,1713654717,57.389 59,0005,0007,1010.1,+13.5,072,0116,1713655017,57.384 25,0005,0007,1010.2,+13.5,072,0105,1713655317,57.371 57,0006,0008,1010.2,+13.5,072,0110,1713655617,57.502 59,0004,0006,1010.3,+13.4,072,0090,1713655917,57.5 57,0003,0005,1010.3,+13.4,071,0107,1713656217,57.5 57,0002,0003,1010.0,+13.3,072,0089,1713656517,57.486 59,0002,0003,1010.0,+13.1,071,0112,1713656817,57.481 54,0002,0003,1010.2,+12.9,071,0101,1713657117,57.469 99,0003,0005,1009.9,+12.9,071,0103,1713657417,57.456 33,0003,0005,1009.8,+12.9,071,0104,1713657717,57.454 99,0002,0003,1009.8,+12.8,070,0104,1713658017,57.435 54,0002,0003,1010.1,+12.8,071,0101,1713658317,57.434 52,0006,0008,1010.0,+12.8,070,0105,1713658617,57.427 54,0003,0005,1009.8,+12.8,071,0102,1713658917,57.416 54,0003,0005,1009.7,+12.8,071,0088,1713659217,57.549 54,0002,0003,1009.8,+12.8,070,0100,1713659517,57.553 54,0002,0003,1009.9,+12.6,071,0093,1713659817,57.552 99,0002,0003,1009.9,+12.8,070,0093,1713660117,57.541 52,0002,0003,1009.7,+12.8,070,0086,1713660417,57.542 52,0002,0003,1009.9,+12.8,069,0098,1713660717,57.524 54,0001,0002,1009.7,+12.8,069,0082,1713661017,57.514 99,0003,0005,1009.8,+12.8,069,0095,1713661317,57.499 54,0002,0003,1009.9,+12.9,069,0105,1713661617,57.501 54,0001,0002,1009.9,+12.9,069,0099,1713661917,57.483 99,0002,0003,1009.7,+12.9,070,0097,1713662217,57.485 57,0002,0003,1009.7,+12.8,070,0118,1713662517,57.473 57,0002,0003,1009.7,+12.8,070,0096,1713662817,57.609 54,0001,0002,1009.7,+12.7,071,0086,1713663117,57.605 54,0001,0002,1009.8,+12.7,071,0090,1713663417,57.6 54,0002,0003,1009.9,+12.7,071,0113,1713663717,57.595 54,0002,0003,1009.9,+12.7,071,0102,1713664017,57.586 57,0002,0003,1010.0,+12.5,071,0103,1713664317,57.568 99,0003,0005,1009.9,+12.4,071,0105,1713664617,57.569 57,0002,0003,1009.9,+12.5,071,0086,1713664917,57.564 57,0002,0003,1010.0,+12.5,071,0090,1713665217,57.569 57,0002,0003,1009.9,+12.4,071,0124,1713665517,57.557 57,0003,0005,1010.0,+12.4,071,0098,1713665817,57.542 57,0002,0003,1010.1,+12.4,071,0084,1713666117,57.545 57,0005,0007,1010.1,+12.2,070,0100,1713666417,57.671 57,0002,0003,1010.1,+12.2,071,0079,1713666717,57.682 57,0002,0003,1010.0,+12.2,070,0097,1713667017,57.676 57,0002,0003,1010.4,+12.3,070,0100,1713667317,57.668 57,0006,0008,1010.2,+12.1,070,0095,1713667617,57.666 54,0002,0003,1010.4,+12.1,070,0084,1713667917,57.647 57,0004,0006,1010.3,+12.1,070,0098,1713668217,57.636 57,0002,0003,1010.3,+12.1,069,0090,1713668517,57.625 57,0002,0003,1010.5,+12.3,070,0107,1713668817,57.612 57,0001,0002,1010.6,+12.4,070,0089,1713669117,57.607 57,0001,0002,1010.6,+12.4,070,0088,1713669417,57.605 57,0001,0002,1010.3,+12.4,070,0106,1713669717,57.593 57,0003,0005,1010.5,+12.4,070,0077,1713670017,57.728 54,0001,0002,1010.5,+12.4,070,0092,1713670317,57.729 57,0001,0002,1010.6,+12.4,071,0098,1713670617,57.722 57,0001,0002,1010.5,+12.4,070,0096,1713670917,57.719 54,0002,0003,1010.5,+12.4,070,0105,1713671217,57.711 54,0002,0003,1010.5,+12.4,070,0113,1713671517,57.699 57,0004,0006,1010.6,+12.4,070,0092,1713671817,57.698 57,0001,0002,1010.6,+12.4,070,0091,1713672117,57.69 54,0002,0003,1010.6,+12.4,071,0104,1713672417,57.676 54,0002,0003,1010.9,+12.4,071,0108,1713672717,57.677 57,0002,0003,1010.9,+12.4,070,0097,1713673017,57.665 54,0002,0003,1010.8,+12.4,071,0104,1713673317,57.658 54,0002,0003,1011.0,+12.4,070,0093,1713673617,57.789 54,0003,0005,1010.7,+12.5,070,0099,1713673917,57.793 54,0002,0003,1010.9,+12.5,070,0095,1713674217,57.779 16,0002,0003,1011.1,+12.7,070,0092,1713674517,57.782 54,0001,0002,1011.3,+12.8,070,0088,1713674817,57.771 54,0002,0003,1011.2,+12.9,070,0104,1713675117,57.757 13,0001,0002,1011.2,+13.1,070,0095,1713675417,57.75 54,0001,0002,1011.0,+13.2,070,0106,1713675717,57.744 52,0002,0003,1010.9,+13.3,069,0105,1713676017,57.729 52,0002,0003,1011.0,+13.6,069,0092,1713676317,57.721 52,0001,0002,1011.3,+13.7,069,0107,1713676617,57.717 49,0002,0003,1011.5,+13.9,068,0094,1713676917,57.71 52,0001,0002,1011.3,+14.0,068,0091,1713677217,57.848 47,0002,0003,1011.1,+14.2,067,0098,1713677517,57.84 47,0004,0006,1011.6,+14.4,066,0090,1713677817,57.833 99,0001,0002,1011.6,+14.6,066,0087,1713678117,57.823 99,0001,0002,1011.4,+14.9,065,0091,1713678417,57.813 45,0002,0003,1011.3,+15.1,066,0090,1713678717,57.801 47,0001,0002,1011.5,+15.2,065,0091,1713679017,57.797 45,0002,0003,1011.6,+15.5,064,0091,1713679317,57.789 47,0001,0002,1011.3,+15.7,063,0105,1713679617,57.784 47,0002,0003,1011.4,+16.0,061,0098,1713679917,57.771 16,0002,0003,1011.6,+16.2,061,0091,1713680217,57.763 45,0005,0007,1011.7,+16.5,061,0090,1713680517,57.751 47,0003,0005,1011.8,+16.5,060,0094,1713680817,57.876 45,0003,0005,1011.8,+16.9,060,0089,1713681117,57.888 45,0003,0005,1011.5,+17.0,060,0105,1713681417,57.873 45,0003,0005,1011.6,+17.2,060,0100,1713681717,57.87 45,0004,0006,1011.7,+17.2,059,0109,1713682017,57.864 45,0004,0006,1011.7,+17.5,060,0102,1713682317,57.858 47,0003,0005,1011.9,+17.7,058,0090,1713682617,57.851 45,0006,0008,1011.7,+18.0,057,0094,1713682917,57.84 45,0002,0003,1011.6,+18.3,056,0096,1713683217,57.836 45,0002,0003,1011.7,+18.3,056,0093,1713683517,57.831 45,0004,0006,1011.6,+18.1,057,0085,1713683817,57.822 47,0003,0005,1011.4,+18.2,057,0099,1713684117,57.809 45,0003,0005,1011.5,+18.4,055,0090,1713684417,57.929 45,0003,0005,1011.5,+18.5,054,0107,1713684717,57.938 45,0004,0006,1011.7,+18.7,053,0091,1713685017,57.93 45,0003,0005,1011.5,+18.8,053,0108,1713685317,57.922 47,0004,0006,1011.4,+19.2,052,0085,1713685617,57.924 45,0002,0003,1011.6,+19.0,051,0096,1713685917,57.909 99,0002,0003,1011.6,+19.3,051,0100,1713686217,57.895 45,0003,0005,1011.5,+19.5,050,0106,1713686517,57.886 42,0002,0003,1011.4,+19.7,050,0091,1713686817,57.873 45,0002,0003,1011.6,+19.9,050,0100,1713687117,57.868 45,0003,0005,1011.7,+20.2,050,0100,1713687417,57.856 45,0003,0005,1011.7,+20.1,050,0096,1713687717,57.843 45,0002,0003,1011.3,+20.3,049,0103,1713688017,57.986 45,0004,0006,1011.5,+20.8,048,0091,1713688317,57.981 45,0003,0005,1011.5,+20.4,049,0098,1713688617,57.963 45,0004,0006,1011.3,+20.2,048,0096,1713688917,57.963 45,0002,0003,1011.5,+20.8,047,0098,1713689217,57.95 99,0002,0003,1011.5,+20.8,047,0080,1713689517,57.946 45,0003,0005,1011.1,+21.0,047,0103,1713689817,57.942 99,0002,0003,1011.5,+21.1,048,0091,1713690117,57.925 45,0002,0003,1011.3,+21.1,047,0109,1713690417,57.928 45,0002,0003,1011.1,+21.3,047,0100,1713690717,57.903 45,0003,0005,1011.1,+21.5,047,0103,1713691017,57.905 45,0002,0003,1011.0,+21.7,045,0107,1713691317,57.905 45,0002,0003,1011.1,+21.5,046,0101,1713691618,58.034 45,0002,0003,1011.0,+21.7,046,0097,1713691918,58.027 45,0003,0005,1011.1,+22.0,046,0094,1713692218,58.021 16,0003,0005,1010.9,+22.1,047,0082,1713692518,58.011 45,0002,0003,1011.0,+22.2,047,0102,1713692818,58.009 45,0004,0006,1011.2,+22.2,048,0110,1713693118,58.001 45,0003,0005,1011.2,+22.4,047,0074,1713693418,58.001 45,0006,0008,1011.0,+22.4,045,0103,1713693717,57.985 45,0003,0005,1011.1,+22.5,046,0107,1713694017,57.975 45,0002,0003,1010.7,+22.3,046,0089,1713694317,57.97 45,0003,0005,1010.7,+22.6,045,0092,1713694617,57.962 45,0003,0005,1010.7,+22.6,046,0114,1713694917,57.939 47,0004,0006,1010.9,+22.8,044,0081,1713695218,58.083 45,0003,0005,1010.6,+22.6,045,0112,1713695518,58.082 45,0002,0003,1010.5,+22.6,044,0111,1713695818,58.067 42,0005,0007,1010.5,+23.1,042,0089,1713696118,58.059 45,0006,0008,1010.4,+23.2,042,0084,1713696418,58.051 45,0004,0006,1010.5,+23.7,040,0115,1713696718,58.049 45,0003,0005,1010.4,+23.7,040,0092,1713697018,58.032 45,0004,0006,1010.1,+23.9,040,0093,1713697318,58.014 45,0003,0005,1009.9,+23.7,039,0118,1713697618,58.013 45,0002,0003,1010.1,+23.9,038,0098,1713697918,58.003 45,0005,0007,1009.9,+23.8,041,0093,1713698217,57.993 45,0004,0006,1009.8,+23.7,041,0095,1713698517,57.984 45,0002,0003,1009.9,+23.8,041,0094,1713698818,58.115 45,0004,0006,1009.7,+24.1,039,0101,1713699118,58.119 45,0005,0007,1009.9,+23.6,039,0096,1713699418,58.11 45,0003,0005,1010.0,+23.8,038,0105,1713699718,58.093 45,0003,0005,1009.6,+22.5,040,0094,1713700018,58.088 45,0003,0005,1009.7,+22.7,042,0111,1713700318,58.074 45,0004,0006,1010.0,+22.0,043,0097,1713700618,58.071 45,0003,0005,1009.8,+21.6,043,0093,1713700918,58.049 45,0002,0003,1009.4,+22.0,040,0095,1713701218,58.031 45,0002,0003,1009.3,+22.0,038,0101,1713701518,58.025 45,0003,0005,1009.3,+22.0,036,0092,1713701818,58.033 45,0003,0005,1009.4,+21.6,036,0100,1713702118,58.012 45,0004,0006,1009.5,+21.6,035,0083,1713702418,58.143 45,0002,0003,1009.0,+22.5,033,0089,1713702718,58.153 45,0002,0003,1009.1,+22.6,030,0079,1713703018,58.145 47,0002,0003,1009.0,+22.5,030,0100,1713703318,58.129 45,0002,0003,1009.0,+22.7,031,0082,1713703618,58.128 47,0002,0003,1008.9,+22.8,030,0101,1713703918,58.115 45,0004,0006,1008.9,+22.3,029,0101,1713704218,58.109 45,0002,0003,1009.1,+22.3,033,0099,1713704518,58.097 47,0002,0003,1008.8,+22.1,033,0107,1713704818,58.079 45,0002,0003,1008.8,+22.1,034,0090,1713705118,58.069 45,0002,0003,1008.7,+21.4,033,0100,1713705418,58.071 47,0002,0003,1009.0,+21.1,031,0123,1713705718,58.051 18,0002,0003,1008.6,+21.0,032,0106,1713706018,58.206 45,0004,0006,1008.5,+20.9,034,0097,1713706318,58.197 45,0004,0006,1008.4,+20.8,038,0095,1713706618,58.184 47,0002,0003,1008.6,+20.7,043,0108,1713706918,58.167 99,0002,0003,1008.6,+20.3,044,0109,1713707218,58.168 47,0002,0003,1008.3,+20.0,043,0092,1713707518,58.162 45,0002,0003,1008.2,+19.9,043,0112,1713707818,58.155 47,0002,0003,1008.3,+19.7,042,0096,1713708118,58.138 47,0002,0003,1008.1,+19.7,041,0098,1713708418,58.121 04,0002,0003,1008.2,+19.6,039,0108,1713708718,58.12 47,0006,0008,1007.9,+19.5,036,0103,1713709018,58.103 47,0004,0006,1007.7,+19.8,035,0100,1713709318,58.282 49,0002,0003,1007.8,+19.9,034,0084,1713709618,58.236 47,0004,0006,1007.7,+20.2,033,0098,1713709918,58.237 47,0004,0006,1007.6,+20.5,033,0095,1713710218,58.222 47,0003,0005,1007.7,+20.1,033,0098,1713710518,58.212 47,0002,0003,1007.6,+20.2,034,0110,1713710818,58.2 47,0003,0005,1008.0,+20.4,034,0080,1713711118,58.186 21,0003,0005,1007.5,+20.4,034,0084,1713711418,58.183 47,0001,0002,1007.7,+20.3,032,0095,1713711718,58.166 00,0004,0006,1007.6,+20.1,034,0085,1713712018,58.158 47,0002,0003,1007.9,+19.9,035,0088,1713712318,58.161 04,0003,0005,1007.6,+19.8,034,0100,1713712618,58.144 47,0003,0005,1007.7,+19.7,032,0094,1713712918,58.139 25,0003,0005,1007.6,+19.4,031,0090,1713713218,58.272 99,0002,0003,1007.6,+19.4,033,0100,1713713518,58.279 45,0002,0003,1007.7,+19.3,036,0100,1713713818,58.264 45,0003,0005,1008.0,+19.2,038,0080,1713714118,58.441 47,0004,0006,1007.8,+19.0,041,0099,1713714418,58.244 45,0004,0006,1007.9,+19.0,043,0093,1713714718,58.422 23,0004,0006,1008.0,+18.9,047,0106,1713715018,58.226 45,0004,0006,1008.0,+18.9,049,0098,1713715318,58.215 30,0004,0006,1008.1,+18.8,050,0110,1713715618,58.201 45,0003,0005,1008.6,+18.8,051,0100,1713715918,58.196 47,0004,0006,1008.9,+18.9,050,0086,1713716218,58.19 47,0004,0006,1008.9,+18.9,053,0109,1713716518,58.187 45,0007,0010,1009.2,+19.0,056,0106,1713716818,58.321 47,0004,0006,1009.0,+18.8,055,0085,1713717118,58.326 47,0006,0008,1008.9,+18.7,056,0100,1713717418,58.315 45,0005,0007,1009.1,+18.7,057,0079,1713717718,58.298 47,0008,0011,1009.1,+18.7,056,0093,1713718018,58.29 54,0010,0013,1009.3,+18.7,060,0099,1713718318,58.472 64,0013,0017,1009.5,+17.9,060,0095,1713718618,58.272 61,0007,0010,1009.3,+17.7,058,0095,1713718918,58.257 28,0008,0011,1009.2,+17.9,057,0095,1713719218,58.252 99,0006,0008,1009.1,+18.1,058,0097,1713719518,58.236 59,0006,0008,1009.2,+18.3,060,0105,1713719818,58.235 57,0005,0007,1009.3,+18.3,060,0097,1713720118,58.23 57,0008,0011,1009.4,+17.9,060,0087,1713720418,58.359 59,0009,0012,1009.6,+17.6,063,0106,1713720718,58.36 54,0011,0015,1009.8,+17.5,064,0101,1713721018,58.541 54,0008,0011,1009.9,+17.4,063,0084,1713721318,58.347 52,0004,0006,1009.9,+17.2,062,0097,1713721618,58.336 52,0004,0006,1010.1,+17.2,060,0073,1713721918,58.324 52,0005,0007,1010.4,+17.2,061,0095,1713722218,58.325 54,0003,0005,1010.4,+17.1,061,0101,1713722518,58.308 30,0006,0008,1010.7,+16.9,060,0105,1713722818,58.297 52,0002,0003,1010.7,+16.9,061,0078,1713723118,58.478 99,0003,0005,1010.9,+16.8,059,0091,1713723418,58.469 52,0005,0007,1010.5,+16.8,059,0098,1713723718,58.272 52,0003,0005,1010.9,+16.8,060,0101,1713724018,58.411 99,0005,0007,1011.0,+16.9,063,0094,1713724318,58.413 49,0004,0006,1011.5,+16.7,059,0112,1713724618,58.395 49,0005,0007,1011.5,+16.8,059,0089,1713724918,58.394 25,0008,0011,1011.3,+16.7,056,0101,1713725218,58.389 49,0004,0006,1011.5,+16.7,057,0097,1713725518,58.381 49,0004,0006,1011.7,+16.6,054,0091,1713725818,58.376 45,0005,0007,1011.9,+16.5,052,0095,1713726118,58.36 47,0002,0003,1011.7,+16.5,054,0103,1713726418,58.352 45,0002,0003,1011.8,+16.6,054,0092,1713726718,58.345 45,0006,0008,1011.9,+16.5,053,0100,1713727018,58.333 25,0007,0010,1011.9,+16.5,056,0114,1713727318,58.33 45,0006,0008,1012.0,+16.5,054,0100,1713727618,58.464 45,0004,0006,1012.2,+16.4,052,0103,1713727918,58.471 99,0007,0010,1012.1,+16.4,054,0093,1713728218,58.466 45,0007,0010,1012.0,+16.4,055,0090,1713728518,58.452 47,0006,0008,1012.6,+16.3,055,0111,1713728818,58.439 45,0009,0012,1012.3,+16.1,054,0095,1713729118,58.424 45,0006,0008,1012.3,+16.1,052,0099,1713729418,58.417 45,0003,0005,1012.5,+16.1,050,0106,1713729718,58.405 25,0004,0006,1012.4,+16.0,052,0104,1713730018,58.391 42,0005,0007,1012.6,+16.0,053,0096,1713730318,58.386 42,0004,0006,1012.9,+16.0,054,0108,1713730618,58.379 45,0003,0005,1013.0,+15.8,052,0092,1713730918,58.368 00,0002,0003,1012.9,+15.7,051,0105,1713731218,58.511 45,0003,0005,1012.8,+15.5,052,0098,1713731518,58.513 45,0002,0003,1012.8,+15.5,051,0080,1713731818,58.494 42,0002,0003,1012.8,+15.3,052,0112,1713732118,58.487 42,0001,0002,1012.8,+15.2,052,0096,1713732418,58.477 42,0002,0003,1012.9,+15.1,052,0076,1713732718,58.467 30,0002,0003,1013.0,+15.0,052,0081,1713733018,58.474 42,0001,0002,1013.0,+14.8,053,0110,1713733318,58.642 42,0001,0002,1012.8,+14.9,053,0110,1713733618,58.441 42,0001,0002,1013.2,+14.8,054,0092,1713733918,58.44 45,0001,0002,1013.1,+14.6,054,0092,1713734218,58.422 99,0001,0002,1012.8,+14.6,054,0076,1713734518,58.416 42,0002,0003,1013.2,+14.4,055,0095,1713734818,58.556 30,0002,0003,1013.1,+14.3,055,0068,1713735118,58.55 42,0001,0002,1013.4,+14.4,055,0088,1713735418,58.737 45,0001,0002,1013.3,+14.4,055,0085,1713735718,58.537 45,0002,0003,1013.2,+14.3,056,0077,1713736018,58.532 45,0001,0002,1013.3,+14.3,056,0095,1713736318,58.571 42,0001,0002,1013.4,+14.1,056,0086,1713736618,58.516 45,0001,0002,1013.3,+14.1,057,0080,1713736918,58.503 42,0002,0003,1013.3,+14.1,057,0094,1713737218,58.506 42,0001,0002,1013.7,+14.0,057,0084,1713737518,58.486 42,0001,0002,1013.6,+14.1,056,0096,1713737818,58.483 33,0001,0002,1013.6,+14.0,057,0081,1713738118,58.468 99,0001,0002,1014.0,+13.9,058,0099,1713738418,58.609 45,0002,0003,1014.0,+13.9,059,0102,1713738718,58.623 33,0004,0006,1014.0,+13.8,059,0080,1713739018,58.614 42,0001,0002,1013.9,+13.8,059,0099,1713739318,58.603 42,0003,0005,1013.9,+13.7,059,0086,1713739618,58.587 42,0001,0002,1013.9,+13.7,058,0101,1713739918,58.572 42,0001,0002,1014.0,+13.6,058,0099,1713740218,58.566 42,0001,0002,1013.8,+13.6,058,0094,1713740518,58.55 45,0003,0005,1013.8,+13.7,058,0088,1713740818,58.546 99,0002,0003,1014.1,+13.6,059,0088,1713741118,58.546 42,0001,0002,1013.9,+13.6,060,0106,1713741418,58.53 42,0001,0002,1013.9,+13.5,060,0108,1713741718,58.519 99,0001,0002,1014.1,+13.4,060,0112,1713742018,58.65 42,0001,0002,1014.1,+13.4,060,0094,1713742318,58.659 42,0002,0003,1014.0,+13.3,060,0087,1713742618,58.651 42,0001,0002,1014.2,+13.3,060,0097,1713742918,58.645 42,0002,0003,1013.9,+13.3,060,0103,1713743218,58.634 33,0001,0002,1014.3,+13.1,060,0103,1713743518,58.627 35,0001,0002,1014.4,+13.1,061,0092,1713743818,58.612 42,0000,0001,1014.4,+13.1,061,0096,1713744118,58.8 30,0001,0002,1014.2,+13.0,061,0109,1713744418,58.791 42,0001,0002,1014.2,+13.0,061,0113,1713744718,58.594 42,0001,0002,1014.4,+12.9,061,0081,1713745018,58.595 42,0001,0002,1014.4,+12.8,061,0100,1713745318,58.577 42,0001,0002,1014.4,+12.7,061,0119,1713745618,58.715 99,0001,0002,1014.4,+12.7,061,0098,1713745918,58.709 33,0001,0002,1014.3,+12.7,061,0096,1713746218,58.71 42,0001,0002,1014.4,+12.6,061,0097,1713746518,58.706 42,0001,0002,1014.8,+12.5,060,0083,1713746818,58.699 30,0001,0002,1014.5,+12.4,059,0087,1713747118,58.693 99,0001,0002,1014.6,+12.4,059,0092,1713747418,58.675 42,0000,0001,1014.7,+12.4,058,0092,1713747718,58.663 40,0001,0002,1014.7,+12.2,058,0094,1713748018,58.662 42,0001,0002,1014.8,+12.2,058,0108,1713748318,58.658 42,0001,0002,1015.1,+12.3,058,0091,1713748618,58.65 40,0001,0002,1014.9,+12.2,058,0100,1713748918,58.631 42,0001,0002,1014.8,+12.2,057,0098,1713749218,58.785 42,0001,0002,1014.8,+12.2,057,0093,1713749518,58.778 45,0001,0002,1014.9,+12.2,057,0106,1713749818,58.771 42,0001,0002,1015.0,+12.1,057,0086,1713750118,58.755 42,0001,0002,1015.0,+12.1,058,0092,1713750418,58.752 99,0001,0002,1015.2,+12.1,058,0108,1713750718,58.749 45,0001,0002,1014.9,+12.0,058,0090,1713751018,58.738 30,0001,0002,1015.1,+12.0,057,0086,1713751318,58.724 00,0002,0003,1014.7,+11.7,058,0103,1713751618,58.723 42,0002,0003,1015.0,+11.9,058,0108,1713751918,58.723 42,0001,0002,1015.0,+11.9,058,0097,1713752218,58.705 47,0001,0002,1015.0,+11.9,059,0107,1713752518,58.687 42,0001,0002,1015.2,+12.0,059,0101,1713752818,58.831 42,0001,0002,1015.1,+11.9,059,0073,1713753118,58.838 42,0001,0002,1014.8,+11.9,059,0093,1713753418,58.816 28,0001,0002,1015.1,+11.8,059,0085,1713753718,58.826 42,0001,0002,1014.9,+11.9,059,0093,1713754018,58.811 45,0001,0002,1014.8,+11.9,060,0094,1713754318,58.806 45,0001,0002,1015.2,+11.9,060,0103,1713754618,58.791 42,0002,0003,1015.0,+11.9,060,0104,1713754918,58.784 42,0002,0003,1015.1,+11.8,060,0091,1713755218,58.783 45,0001,0002,1015.1,+11.8,060,0087,1713755518,58.773 42,0002,0003,1015.4,+11.8,060,0093,1713755818,58.764 42,0001,0002,1015.5,+11.8,060,0091,1713756118,58.751 42,0001,0002,1015.5,+11.8,059,0106,1713756418,58.883 42,0002,0003,1015.6,+11.9,059,0108,1713756718,58.897 42,0002,0003,1015.6,+11.8,059,0100,1713757018,58.895 42,0002,0003,1015.6,+11.9,059,0087,1713757318,58.883 99,0002,0003,1015.5,+11.9,059,0083,1713757618,58.874 42,0002,0003,1015.8,+11.9,059,0105,1713757918,58.872 42,0001,0002,1015.7,+11.9,059,0082,1713758218,58.864 42,0002,0003,1015.8,+12.0,059,0100,1713758518,58.85 40,0003,0005,1016.1,+12.0,060,0106,1713758818,58.825 45,0004,0006,1016.1,+12.0,060,0114,1713759118,58.839 42,0002,0003,1016.2,+12.0,060,0080,1713759418,58.817 42,0003,0005,1016.2,+12.1,060,0093,1713759718,58.815 30,0002,0003,1016.1,+12.1,060,0080,1713760018,58.951 40,0001,0002,1016.3,+12.2,060,0096,1713760318,58.958 40,0001,0002,1016.4,+12.2,060,0099,1713760618,58.945 42,0002,0003,1016.2,+12.3,060,0113,1713760918,58.945 99,0002,0003,1016.4,+12.4,060,0087,1713761218,58.953 99,0003,0005,1016.4,+12.5,059,0102,1713761518,58.927 45,0002,0003,1016.8,+12.7,060,0092,1713761818,58.918 42,0003,0005,1016.6,+13.0,060,0099,1713762118,58.917 42,0001,0002,1016.9,+13.1,060,0099,1713762418,58.907 42,0001,0002,1016.9,+13.4,059,0093,1713762718,58.901 42,0001,0002,1017.0,+13.6,058,0094,1713763018,58.883 42,0001,0002,1016.9,+13.8,058,0079,1713763318,58.881 45,0002,0003,1017.0,+13.9,058,0092,1713763619,59.014 45,0001,0002,1017.1,+14.2,058,0114,1713763919,59.02 45,0003,0005,1017.4,+14.4,057,0109,1713764219,59.017 45,0005,0007,1017.2,+14.7,057,0081,1713764519,59 45,0002,0003,1017.3,+14.9,056,0094,1713764818,58.992 45,0002,0003,1017.3,+15.0,055,0115,1713765118,58.98 47,0002,0003,1017.3,+15.5,053,0081,1713765418,58.983 45,0002,0003,1017.4,+15.5,052,0084,1713765718,58.972 45,0002,0003,1017.3,+15.5,052,0084,1713766018,58.958 47,0003,0005,1017.4,+15.5,051,0081,1713766318,58.952 47,0002,0003,1017.5,+15.6,052,0082,1713766618,58.943 45,0002,0003,1017.6,+15.9,051,0083,1713766918,58.933 42,0001,0002,1017.4,+15.9,051,0087,1713767219,59.069 99,0001,0002,1017.7,+16.2,049,0096,1713767519,59.072 45,0002,0003,1017.8,+16.4,049,0097,1713767819,59.065 45,0002,0003,1017.5,+16.6,049,0097,1713768119,59.049 47,0001,0002,1017.8,+16.6,049,0097,1713768419,59.045 99,0001,0002,1017.7,+16.6,049,0086,1713768719,59.025 47,0001,0002,1017.9,+16.7,049,0084,1713769019,59.028 47,0002,0003,1017.9,+16.8,049,0095,1713769319,59.01 45,0001,0002,1018.0,+17.3,047,0083,1713769619,59.002 47,0001,0002,1018.0,+17.5,047,0105,1713769918,58.999 28,0001,0002,1017.7,+18.0,047,0084,1713770218,58.984 47,0002,0003,1017.9,+17.8,047,0095,1713770518,58.978 45,0001,0002,1017.7,+18.0,046,0086,1713770819,59.117 47,0001,0002,1017.6,+18.2,045,0111,1713771119,59.12 47,0003,0005,1017.8,+18.5,043,0100,1713771419,59.108 30,0001,0002,1017.7,+18.5,043,0088,1713771719,59.099 45,0004,0006,1017.7,+18.4,045,0101,1713772019,59.086 99,0001,0002,1017.6,+18.8,042,0109,1713772319,59.074 47,0001,0002,1017.8,+18.9,044,0093,1713772619,59.074 47,0001,0002,1017.6,+19.1,042,0094,1713772919,59.066 45,0001,0002,1018.0,+18.8,043,0080,1713773219,59.046 45,0001,0002,1018.2,+18.7,044,0107,1713773519,59.045 47,0001,0002,1017.8,+18.5,046,0084,1713773819,59.042 35,0001,0002,1017.9,+18.3,046,0105,1713774119,59.038 47,0002,0003,1017.7,+18.3,045,0115,1713774419,59.163 30,0001,0002,1017.8,+18.4,045,0098,1713774719,59.156 45,0002,0003,1017.8,+18.5,046,0096,1713775019,59.148 99,0001,0002,1017.8,+18.5,046,0094,1713775319,59.147 45,0001,0002,1018.0,+18.7,045,0101,1713775619,59.133 45,0001,0002,1017.8,+18.5,045,0097,1713775919,59.123 45,0005,0007,1017.6,+18.8,043,0088,1713776219,59.119 47,0001,0002,1018.0,+19.0,044,0107,1713776519,59.106 47,0003,0005,1017.8,+19.0,045,0097,1713776819,59.099 30,0001,0002,1017.6,+19.2,044,0091,1713777119,59.077 45,0002,0003,1017.8,+18.8,044,0086,1713777419,59.073 47,0002,0003,1017.7,+18.9,044,0090,1713777719,59.06 45,0002,0003,1017.7,+18.8,044,0088,1713778019,59.206 49,0002,0003,1017.7,+18.9,045,0101,1713778319,59.204 47,0001,0002,1017.8,+18.9,045,0094,1713778619,59.191 45,0002,0003,1017.8,+18.9,045,0083,1713778919,59.166 23,0001,0002,1017.8,+18.9,045,0109,1713779219,59.166 45,0001,0002,1018.1,+18.8,046,0095,1713779519,59.16 47,0002,0003,1018.2,+18.7,047,0082,1713779819,59.147 47,0001,0002,1018.2,+18.6,047,0090,1713780119,59.138 45,0004,0006,1018.5,+18.6,046,0081,1713780419,59.129 47,0002,0003,1018.0,+18.6,047,0098,1713780719,59.123 28,0002,0003,1018.3,+18.5,048,0093,1713781019,59.117 47,0002,0003,1018.6,+18.6,048,0087,1713781319,59.092 47,0001,0002,1018.5,+18.6,046,0105,1713781619,59.234 45,0001,0002,1018.6,+18.6,047,0109,1713781919,59.236 00,0001,0002,1018.3,+18.7,049,0087,1713782219,59.231 99,0002,0003,1018.3,+18.9,049,0107,1713782519,59.224 45,0002,0003,1018.0,+18.9,049,0112,1713782819,59.224 45,0001,0002,1018.3,+18.9,049,0097,1713783119,59.235 47,0002,0003,1018.5,+19.0,047,0101,1713783419,59.195 45,0002,0003,1018.5,+19.0,047,0087,1713783719,59.199 47,0003,0005,1018.6,+19.1,047,0122,1713784019,59.184 99,0002,0003,1018.2,+19.2,045,0094,1713784319,59.163 47,0001,0002,1018.4,+19.3,045,0093,1713784619,59.168 47,0002,0003,1018.4,+19.5,044,0078,1713784919,59.147 47,0003,0005,1018.5,+19.4,044,0096,1713785219,59.277 45,0002,0003,1018.5,+19.3,046,0090,1713785519,59.279 47,0002,0003,1018.5,+19.4,044,0111,1713785819,59.276 99,0002,0003,1018.3,+19.2,045,0091,1713786119,59.266 45,0002,0003,1018.3,+19.4,044,0091,1713786419,59.257 47,0003,0005,1018.5,+19.3,046,0099,1713786719,59.25 47,0001,0002,1018.1,+19.2,046,0103,1713787019,59.247 47,0001,0002,1018.2,+19.1,047,0108,1713787319,59.234 49,0001,0002,1018.0,+19.0,047,0082,1713787619,59.219 47,0004,0006,1018.0,+18.7,047,0103,1713787919,59.211 45,0001,0002,1018.5,+18.6,048,0097,1713788219,59.207 45,0002,0003,1018.0,+18.4,048,0120,1713788519,59.19 47,0003,0005,1018.1,+18.3,049,0091,1713788819,59.32 45,0003,0005,1017.9,+18.2,050,0093,1713789119,59.32 45,0002,0003,1018.1,+18.1,052,0094,1713789419,59.497 28,0001,0002,1017.8,+17.8,053,0108,1713789719,59.302 99,0002,0003,1017.9,+17.8,053,0088,1713790019,59.293 45,0005,0007,1017.8,+17.8,053,0107,1713790319,59.294 45,0007,0010,1017.9,+17.9,053,0116,1713790619,59.28 47,0004,0006,1018.0,+17.8,053,0091,1713790919,59.272 45,0002,0003,1018.1,+17.7,050,0091,1713791219,59.258 47,0001,0002,1018.0,+17.8,049,0101,1713791519,59.247 47,0002,0003,1018.1,+18.0,049,0096,1713791819,59.243 47,0002,0003,1017.8,+18.2,048,0107,1713792119,59.24 47,0003,0005,1017.9,+18.3,047,0115,1713792419,59.375 47,0001,0002,1017.9,+18.4,046,0082,1713792719,59.378 47,0002,0003,1017.9,+18.4,045,0127,1713793019,59.368 47,0002,0003,1017.7,+18.6,044,0102,1713793319,59.354 47,0000,0001,1017.9,+18.6,043,0100,1713793619,59.339 45,0001,0002,1018.0,+18.6,042,0087,1713793919,59.341 47,0003,0005,1017.8,+18.6,041,0081,1713794219,59.326 99,0001,0002,1018.0,+18.5,041,0081,1713794519,59.315 47,0001,0002,1017.8,+18.5,045,0109,1713794819,59.318 47,0001,0002,1017.8,+18.5,045,0104,1713795119,59.297 47,0002,0003,1017.9,+18.3,046,0093,1713795419,59.294 47,0002,0003,1018.0,+18.4,047,0093,1713795719,59.285 47,0002,0003,1018.1,+18.2,048,0085,1713796019,59.413 47,0002,0003,1017.9,+18.2,049,0099,1713796319,59.411 47,0002,0003,1017.8,+18.2,049,0088,1713796619,59.414 99,0002,0003,1018.3,+18.0,051,0104,1713796919,59.404 47,0003,0005,1018.2,+18.0,052,0098,1713797219,59.4 47,0002,0003,1018.4,+17.8,052,0103,1713797519,59.392 47,0001,0002,1018.3,+17.8,052,0108,1713797819,59.374 47,0002,0003,1018.0,+17.6,053,0112,1713798119,59.368 45,0002,0003,1018.1,+17.6,052,0080,1713798419,59.355 47,0003,0005,1018.2,+17.6,053,0104,1713798719,59.332 47,0002,0003,1018.0,+17.4,053,0090,1713799019,59.324 30,0002,0003,1018.5,+17.5,053,0096,1713799319,59.329 99,0002,0003,1018.5,+17.5,054,0102,1713799619,59.456 47,0003,0005,1018.5,+17.5,054,0083,1713799919,59.454 47,0003,0005,1018.4,+17.5,055,0113,1713800219,59.444 00,0002,0003,1018.4,+17.4,056,0104,1713800519,59.441 47,0005,0007,1018.5,+17.3,057,0086,1713800819,59.431 45,0006,0008,1018.4,+17.3,058,0123,1713801119,59.429 47,0004,0006,1018.2,+17.2,056,0092,1713801419,59.414 30,0003,0005,1018.5,+17.2,057,0081,1713801719,59.41 47,0003,0005,1018.3,+17.2,057,0097,1713802019,59.404 47,0001,0002,1018.1,+17.2,058,0112,1713802319,59.39 47,0002,0003,1018.3,+17.1,058,0077,1713802619,59.376 47,0002,0003,1018.2,+17.1,058,0100,1713802919,59.37 99,0004,0006,1018.2,+17.0,059,0092,1713803219,59.499 45,0001,0002,1018.0,+16.9,059,0097,1713803519,59.514 47,0004,0006,1018.4,+16.8,059,0085,1713803819,59.499 30,0007,0010,1018.3,+16.8,059,0092,1713804119,59.488 33,0002,0003,1018.3,+16.6,058,0100,1713804419,59.486 47,0002,0003,1018.4,+16.6,057,0103,1713804719,59.467 47,0002,0003,1018.4,+16.6,056,0090,1713805019,59.461 47,0001,0002,1018.6,+16.4,055,0105,1713805319,59.445 47,0001,0002,1018.6,+16.5,053,0095,1713805619,59.432 47,0002,0003,1018.7,+16.5,053,0085,1713805919,59.43 47,0003,0005,1018.5,+16.4,054,0091,1713806219,59.424 33,0001,0002,1018.4,+16.4,054,0074,1713806519,59.414 99,0004,0006,1018.4,+16.3,052,0096,1713806819,59.547 45,0002,0003,1018.2,+16.3,053,0097,1713807119,59.545 47,0002,0003,1018.2,+16.3,053,0102,1713807419,59.54 47,0001,0002,1018.1,+16.2,054,0106,1713807719,59.539 47,0002,0003,1018.2,+16.2,054,0125,1713808019,59.523 47,0004,0006,1018.2,+16.2,054,0101,1713808319,59.511 47,0002,0003,1018.2,+16.2,055,0112,1713808619,59.512 47,0003,0005,1018.1,+16.3,055,0106,1713808919,59.496 45,0002,0003,1018.2,+16.2,055,0115,1713809219,59.496 47,0002,0003,1018.4,+16.2,054,0093,1713809519,59.486 45,0002,0003,1018.3,+16.2,054,0099,1713809819,59.47 47,0001,0002,1018.5,+16.2,054,0105,1713810119,59.457 47,0002,0003,1018.3,+16.1,053,0101,1713810419,59.6 47,0002,0003,1018.4,+16.2,050,0103,1713810719,59.596 47,0002,0003,1018.3,+16.2,050,0079,1713811019,59.593 00,0001,0002,1018.2,+16.1,049,0091,1713811319,59.59 47,0001,0002,1018.3,+16.2,049,0090,1713811619,59.585 47,0002,0003,1018.8,+16.1,047,0078,1713811919,59.584 49,0001,0002,1018.8,+16.1,046,0082,1713812219,59.559 00,0001,0002,1018.5,+16.1,046,0103,1713812519,59.545 47,0001,0002,1018.2,+16.2,045,0092,1713812819,59.533 47,0003,0005,1018.4,+16.2,044,0094,1713813119,59.534 47,0001,0002,1018.4,+16.2,045,0118,1713813419,59.529 99,0002,0003,1018.9,+16.1,046,0098,1713813719,59.511 47,0001,0002,1018.8,+16.1,047,0095,1713814019,59.645 47,0003,0005,1018.7,+16.1,050,0106,1713814319,59.65 99,0002,0003,1018.7,+16.1,051,0103,1713814619,59.65 99,0002,0003,1018.9,+16.2,052,0097,1713814919,59.642 47,0001,0002,1018.6,+16.1,052,0104,1713815219,59.641 47,0002,0003,1018.7,+16.1,051,0080,1713815519,59.625 30,0003,0005,1018.5,+16.1,051,0093,1713815819,59.613 45,0004,0006,1018.5,+16.0,051,0107,1713816119,59.601 47,0004,0006,1018.5,+16.0,052,0091,1713816419,59.587 47,0002,0003,1018.6,+15.9,051,0096,1713816719,59.588 00,0002,0003,1018.3,+16.0,052,0097,1713817019,59.571 47,0006,0008,1018.5,+15.9,051,0110,1713817319,59.559 99,0002,0003,1018.1,+15.9,051,0110,1713817619,59.707 47,0002,0003,1018.4,+15.9,051,0085,1713817919,59.707 47,0002,0003,1017.9,+15.9,051,0099,1713818219,59.688 47,0002,0003,1018.3,+16.0,052,0100,1713818519,59.679 47,0004,0006,1018.5,+16.0,054,0105,1713818819,59.678 47,0002,0003,1018.5,+16.0,054,0089,1713819119,59.666 49,0003,0005,1018.5,+16.0,054,0087,1713819419,59.661 49,0005,0007,1018.2,+16.0,055,0088,1713819719,59.655 47,0004,0006,1018.1,+15.9,055,0106,1713820019,59.648 47,0003,0005,1017.7,+15.9,055,0090,1713820319,59.624 42,0003,0005,1017.7,+15.8,055,0087,1713820619,59.621 47,0003,0005,1017.6,+15.8,057,0076,1713820919,59.604 61,0002,0003,1017.7,+15.6,059,0073,1713821219,59.749 21,0003,0005,1017.6,+15.6,060,0115,1713821519,59.745 64,0002,0003,1017.6,+15.6,061,0082,1713821819,59.737 64,0004,0006,1017.6,+15.5,061,0082,1713822119,59.728 64,0004,0006,1017.7,+15.5,062,0089,1713822419,59.711 64,0002,0003,1017.4,+15.6,063,0108,1713822719,59.697 61,0004,0006,1017.7,+15.7,064,0105,1713823019,59.689 61,0004,0006,1017.7,+15.7,066,0113,1713823319,59.687 64,0001,0002,1017.6,+15.7,066,0113,1713823619,59.682 64,0004,0006,1017.9,+15.5,067,0089,1713823919,59.663 64,0003,0005,1017.9,+15.5,067,0105,1713824219,59.667 64,0003,0005,1017.9,+15.4,068,0098,1713824519,59.657 66,0004,0006,1018.2,+15.4,068,0086,1713824819,59.795 66,0002,0003,1018.5,+15.3,068,0106,1713825119,59.785 64,0002,0003,1018.3,+15.2,068,0098,1713825419,59.782 64,0002,0003,1018.3,+14.9,068,0077,1713825719,59.781 64,0002,0003,1018.4,+14.9,068,0100,1713826019,59.775 66,0002,0003,1018.0,+15.0,068,0097,1713826319,59.767 61,0003,0005,1018.0,+15.0,069,0113,1713826619,59.739 64,0003,0005,1017.9,+14.8,069,0113,1713826919,59.742 99,0003,0005,1017.5,+14.9,070,0115,1713827219,59.724 64,0003,0005,1017.4,+14.9,070,0119,1713827519,59.72 61,0002,0003,1017.3,+14.8,070,0113,1713827819,59.712 64,0003,0005,1017.2,+14.8,070,0101,1713828119,59.705 59,0003,0005,1017.3,+14.8,070,0111,1713828419,59.839 59,0003,0005,1017.3,+14.7,070,0089,1713828719,59.838 99,0002,0003,1017.1,+14.7,070,0110,1713829019,59.832 61,0002,0003,1017.2,+14.8,070,0115,1713829319,59.823 64,0002,0003,1017.5,+14.9,071,0116,1713829619,59.82 61,0006,0008,1017.6,+14.9,071,0089,1713829919,59.803 66,0002,0003,1017.6,+14.9,072,0108,1713830219,59.794 66,0002,0003,1017.7,+14.9,072,0095,1713830519,59.794 64,0004,0006,1017.4,+14.9,072,0101,1713830819,59.77 64,0003,0005,1017.1,+14.9,073,0094,1713831119,59.769 64,0005,0007,1016.9,+14.8,073,0093,1713831419,59.759 21,0002,0003,1016.6,+14.9,073,0098,1713831719,59.751 61,0004,0006,1016.7,+14.8,073,0100,1713832019,59.889 61,0002,0003,1016.7,+14.8,073,0090,1713832319,59.902 59,0002,0003,1016.8,+14.7,073,0106,1713832619,59.89 59,0003,0005,1017.0,+14.7,073,0115,1713832919,59.884 59,0003,0005,1016.9,+14.7,073,0102,1713833219,59.868 00,0002,0003,1016.4,+14.6,073,0109,1713833519,59.85 57,0002,0003,1016.2,+14.6,074,0096,1713833819,59.846 57,0003,0005,1016.1,+14.6,074,0094,1713834119,59.839 54,0003,0005,1016.1,+14.6,074,0107,1713834419,59.837 54,0002,0003,1015.9,+14.6,074,0086,1713834719,59.819 99,0003,0005,1016.1,+14.6,074,0098,1713835019,59.813 52,0002,0003,1015.8,+14.7,075,0091,1713835319,59.805 54,0004,0006,1015.5,+14.6,074,0100,1713835619,59.941 54,0003,0005,1015.6,+14.6,075,0094,1713835919,59.939 52,0002,0003,1015.9,+14.6,074,0105,1713836219,59.937 54,0004,0006,1016.2,+14.6,075,0105,1713836519,59.932 52,0002,0003,1016.0,+14.6,075,0112,1713836819,59.914 54,0002,0003,1016.5,+14.6,075,0069,1713837119,59.909 57,0003,0005,1017.0,+14.6,075,0076,1713837419,59.907 99,0004,0006,1017.1,+14.6,075,0101,1713837719,59.89 61,0005,0007,1017.0,+14.6,075,0102,1713838019,59.892 66,0003,0005,1017.0,+14.6,075,0101,1713838319,59.88 99,0002,0003,1016.9,+14.6,075,0091,1713838619,59.866 61,0003,0005,1016.9,+14.6,075,0081,1713838919,59.864 64,0002,0003,1016.9,+14.6,075,0101,1713839219,59.999 64,0004,0006,1017.0,+14.5,075,0099,1713839520,0.005 64,0005,0007,1016.8,+14.5,075,0094,1713839819,59.996 64,0004,0006,1016.8,+14.6,075,0087,1713840119,59.995 99,0003,0005,1016.9,+14.6,075,0108,1713840419,59.984 61,0003,0005,1016.4,+14.6,076,0094,1713840719,59.978 61,0002,0003,1016.1,+14.6,075,0123,1713841019,59.97 61,0003,0005,1016.0,+14.5,076,0112,1713841319,59.953 61,0003,0005,1015.2,+14.6,076,0105,1713841619,59.943 61,0006,0008,1014.8,+14.6,076,0099,1713841922,2.496 61,0004,0006,1014.8,+14.6,076,0094,1713842219,59.934 59,0003,0005,1014.8,+14.7,076,0094,1713842519,59.917 59,0002,0003,1014.7,+14.7,076,0096,1713842820,0.057 61,0003,0005,1014.4,+14.7,076,0129,1713843120,0.061 28,0002,0003,1014.4,+14.7,076,0084,1713843420,0.053 64,0004,0006,1014.4,+14.7,076,0111,1713843720,0.051 64,0003,0005,1014.8,+14.7,076,0101,1713844020,0.039 64,0005,0007,1014.7,+14.7,076,0098,1713844320,0.027 59,0003,0005,1014.9,+14.7,076,0121,1713844620,0.032 61,0002,0003,1014.7,+14.7,076,0103,1713844920,0.029 61,0003,0005,1014.9,+14.8,076,0099,1713845220,0.006 59,0004,0006,1015.0,+14.8,076,0095,1713845519,59.993 57,0005,0007,1014.7,+14.9,076,0110,1713845819,59.981 57,0004,0006,1014.9,+14.9,077,0101,1713846119,59.965 25,0007,0010,1015.2,+14.9,076,0107,1713846420,0.105 99,0003,0005,1015.5,+14.9,076,0100,1713846720,0.111 99,0002,0003,1016.0,+14.9,076,0074,1713847020,0.106 64,0003,0005,1016.1,+14.9,076,0103,1713847320,0.101 61,0003,0005,1015.8,+14.8,076,0096,1713847620,0.081 61,0003,0005,1015.7,+14.9,076,0097,1713847920,0.085 61,0004,0006,1015.7,+14.9,076,0103,1713848220,0.07 66,0005,0007,1015.5,+14.9,076,0102,1713848520,0.064 64,0004,0006,1015.2,+14.9,076,0107,1713848820,0.056 64,0006,0008,1015.1,+14.8,075,0101,1713849120,0.063 64,0003,0005,1015.1,+14.8,075,0078,1713849420,0.044 59,0004,0006,1015.1,+14.8,075,0108,1713849720,0.036 61,0004,0006,1014.6,+14.8,075,0103,1713850020,0.175 25,0002,0003,1014.1,+14.8,075,0084,1713850320,0.17 61,0003,0005,1014.6,+14.8,075,0100,1713850620,0.162 59,0003,0005,1014.5,+14.8,074,0085,1713850920,0.149 61,0004,0006,1014.7,+14.7,074,0077,1713851220,0.148 64,0003,0005,1015.0,+14.8,075,0105,1713851520,0.135 99,0003,0005,1014.9,+14.8,075,0105,1713851820,0.136 64,0008,0011,1015.2,+14.9,075,0096,1713852120,0.12 64,0004,0006,1014.8,+15.0,076,0110,1713852420,0.104 64,0006,0008,1015.0,+15.1,076,0116,1713852720,0.098 99,0004,0006,1014.7,+15.2,077,0100,1713853020,0.089 64,0009,0012,1014.8,+15.4,077,0105,1713853320,0.079 61,0013,0017,1015.0,+15.5,078,0097,1713853620,0.216 59,0016,0022,1014.2,+15.6,078,0090,1713853920,0.216 28,0007,0010,1014.0,+15.6,078,0103,1713854220,0.209 59,0008,0011,1013.6,+15.7,078,0083,1713854520,0.198 61,0007,0010,1013.7,+15.7,078,0098,1713854820,0.194 59,0007,0010,1013.8,+15.6,078,0111,1713855120,0.181 59,0005,0007,1013.5,+15.7,078,0118,1713855420,0.187 61,0006,0008,1013.8,+15.7,078,0100,1713855720,0.156 64,0006,0008,1014.2,+15.8,078,0111,1713856020,0.143 64,0006,0008,1014.1,+15.7,077,0097,1713856320,0.134 64,0008,0011,1014.3,+15.8,077,0112,1713856620,0.127 61,0005,0007,1014.6,+15.8,077,0103,1713856920,0.117 59,0007,0010,1014.5,+15.7,076,0094,1713857220,0.248 61,0005,0007,1014.5,+15.6,076,0084,1713857520,0.259 00,0004,0006,1014.4,+15.6,076,0100,1713857820,0.241 64,0005,0007,1014.5,+15.7,077,0099,1713858120,0.225 61,0006,0008,1014.1,+15.7,077,0113,1713858420,0.227 61,0005,0007,1013.9,+15.8,077,0115,1713858720,0.227 61,0010,0013,1012.9,+16.0,077,0092,1713859020,0.216 61,0012,0016,1012.4,+16.2,076,0092,1713859320,0.22 59,0008,0011,1012.2,+16.3,076,0101,1713859620,0.201 57,0007,0010,1012.5,+16.4,076,0097,1713859920,0.192 59,0008,0011,1013.0,+16.4,076,0106,1713860220,0.187 57,0010,0013,1013.2,+16.4,075,0114,1713860520,0.167 57,0011,0015,1013.0,+16.7,075,0098,1713860820,0.309 59,0010,0013,1013.0,+16.8,076,0089,1713861120,0.31 59,0010,0013,1012.7,+17.0,076,0093,1713861420,0.308 57,0009,0012,1012.7,+17.1,075,0096,1713861720,0.297 57,0008,0011,1012.6,+17.1,075,0103,1713862020,0.29 21,0006,0008,1012.1,+17.1,073,0085,1713862320,0.269 52,0016,0022,1012.1,+17.1,072,0095,1713862620,0.271 54,0006,0008,1012.4,+17.2,071,0106,1713862920,0.256 52,0006,0008,1012.0,+17.4,070,0096,1713863220,0.256 49,0005,0007,1011.7,+17.6,068,0080,1713863520,0.235 47,0008,0011,1011.5,+17.8,066,0111,1713863820,0.223 47,0008,0011,1011.2,+18.1,066,0091,1713864120,0.223 47,0008,0011,1011.0,+18.3,064,0106,1713864420,0.36 99,0007,0010,1011.7,+18.6,063,0080,1713864720,0.359 45,0007,0010,1011.3,+18.9,062,0083,1713865020,0.339 45,0009,0012,1011.4,+18.9,062,0105,1713865320,0.334 45,0006,0008,1011.5,+19.0,062,0096,1713865620,0.325 47,0007,0010,1011.1,+19.2,064,0092,1713865920,0.318 45,0005,0007,1010.7,+19.2,062,0095,1713866223,3.022 49,0007,0010,1010.8,+19.1,064,0100,1713866520,0.297 47,0007,0010,1010.6,+19.0,064,0091,1713866820,0.283 45,0007,0010,1010.1,+19.1,064,0085,1713867120,0.284 47,0006,0008,1010.6,+19.2,064,0099,1713867420,0.271 47,0007,0010,1010.5,+19.2,062,0096,1713867720,0.26 47,0009,0012,1010.4,+19.2,061,0101,1713868020,0.4 47,0007,0010,1010.1,+19.2,060,0079,1713868320,0.398 47,0008,0011,1009.8,+19.1,061,0112,1713868620,0.387 47,0007,0010,1010.3,+19.0,062,0089,1713868920,0.383 47,0007,0010,1010.5,+19.1,062,0110,1713869220,0.366 47,0006,0008,1010.2,+19.1,061,0094,1713869520,0.361 47,0006,0008,1010.2,+19.1,062,0103,1713869820,0.358 47,0006,0008,1010.4,+19.2,062,0089,1713870120,0.346 47,0006,0008,1010.2,+19.2,062,0105,1713870420,0.338 99,0008,0011,1010.3,+19.1,061,0094,1713870720,0.334 47,0007,0010,1010.6,+19.2,061,0095,1713871020,0.324 47,0008,0011,1010.5,+19.3,061,0101,1713871320,0.318 99,0012,0016,1010.7,+19.6,061,0109,1713871620,0.444 47,0007,0010,1011.2,+19.6,060,0076,1713871920,0.454 47,0011,0015,1010.7,+19.5,060,0098,1713872220,0.441 45,0007,0010,1010.6,+19.7,060,0105,1713872520,0.433 47,0007,0010,1010.4,+19.9,060,0108,1713872820,0.422 47,0010,0013,1010.7,+20.0,060,0100,1713873120,0.413 47,0009,0012,1010.7,+20.4,059,0083,1713873420,0.392 47,0010,0013,1010.3,+20.4,059,0095,1713873720,0.38 47,0009,0012,1010.1,+20.4,058,0115,1713874020,0.377 47,0008,0011,1009.9,+20.1,054,0098,1713874320,0.366 45,0010,0013,1009.6,+20.3,054,0089,1713874620,0.365 47,0007,0010,1009.7,+20.4,056,0107,1713874920,0.36 45,0007,0010,1009.8,+20.4,056,0107,1713875220,0.482 47,0008,0011,1009.2,+20.1,057,0108,1713875520,0.49 21,0007,0010,1009.2,+19.9,059,0110,1713875820,0.472 45,0009,0012,1009.0,+19.8,060,0093,1713876120,0.464 47,0011,0015,1009.1,+19.6,061,0083,1713876420,0.46 45,0008,0011,1009.7,+19.5,061,0087,1713876720,0.455 45,0008,0011,1010.2,+19.4,060,0092,1713877020,0.44 00,0007,0010,1009.8,+19.2,061,0101,1713877320,0.426 47,0010,0013,1009.8,+19.0,062,0079,1713877620,0.431 47,0009,0012,1009.2,+18.9,061,0096,1713877920,0.418 25,0007,0010,1008.9,+18.7,061,0075,1713878220,0.4 45,0013,0017,1008.6,+18.8,061,0106,1713878520,0.388 45,0008,0011,1007.8,+18.8,056,0111,1713878820,0.527 11,0009,0012,1007.2,+18.8,058,0099,1713879120,0.528 47,0009,0012,1007.6,+18.9,058,0108,1713879420,0.531 45,0006,0008,1007.3,+18.9,058,0101,1713879720,0.514 23,0008,0011,1007.4,+18.9,061,0090,1713880020,0.513 45,0011,0015,1007.8,+18.8,062,0112,1713880320,0.501 45,0010,0013,1008.3,+18.6,064,0097,1713880620,0.494 45,0013,0017,1008.4,+18.5,064,0096,1713880920,0.476 45,0010,0013,1008.0,+18.4,064,0099,1713881220,0.471 45,0008,0011,1007.4,+18.3,064,0083,1713881520,0.467 47,0012,0016,1008.0,+18.3,064,0105,1713881820,0.453 45,0008,0011,1007.5,+18.4,064,0101,1713882120,0.443 45,0008,0011,1007.5,+18.4,064,0089,1713882420,0.576 99,0010,0013,1007.2,+18.5,062,0109,1713882720,0.581 45,0007,0010,1007.3,+18.5,062,0095,1713883020,0.565 00,0008,0011,1007.9,+18.5,062,0085,1713883320,0.556 45,0014,0018,1007.5,+18.6,062,0106,1713883620,0.549 45,0013,0017,1007.2,+18.7,060,0094,1713883920,0.543 47,0008,0011,1006.9,+18.7,059,0098,1713884220,0.521 45,0007,0010,1007.2,+18.8,058,0091,1713884520,0.514 45,0005,0007,1007.4,+18.8,058,0093,1713884820,0.508 16,0011,0015,1007.2,+18.8,058,0097,1713885120,0.494 45,0009,0012,1007.1,+18.8,057,0093,1713885420,0.489 45,0010,0013,1007.2,+18.8,057,0104,1713885720,0.486 99,0010,0013,1006.9,+18.9,056,0099,1713886020,0.62 45,0007,0010,1006.7,+19.0,055,0104,1713886320,0.617 47,0009,0012,1006.6,+19.0,055,0088,1713886620,0.608 45,0011,0015,1006.3,+19.0,056,0090,1713886920,0.599 45,0010,0013,1006.2,+19.1,056,0100,1713887220,0.583 23,0016,0022,1006.1,+19.1,056,0111,1713887520,0.586 45,0014,0018,1005.4,+19.2,056,0110,1713887820,0.57 45,0013,0017,1004.5,+19.1,057,0094,1713888120,0.565 45,0010,0013,1004.7,+19.1,056,0106,1713888420,0.547 47,0011,0015,1004.3,+19.2,056,0072,1713888720,0.548 47,0013,0017,1004.1,+19.2,056,0105,1713889020,0.549 99,0017,0023,1004.0,+19.3,056,0089,1713889320,0.528 47,0008,0011,1004.5,+19.3,056,0115,1713889620,0.666 47,0012,0016,1004.1,+19.3,056,0096,1713889920,0.669 45,0007,0010,1004.3,+19.3,056,0089,1713890220,0.658 47,0011,0015,1004.2,+19.3,055,0095,1713890520,0.653 45,0015,0021,1004.8,+19.2,056,0083,1713890820,0.642 47,0010,0013,1004.6,+19.2,056,0110,1713891120,0.636 21,0012,0016,1004.5,+19.1,057,0089,1713891420,0.622 99,0014,0018,1004.8,+19.1,056,0123,1713891720,0.608 47,0010,0013,1005.2,+19.1,057,0097,1713892020,0.597 45,0011,0015,1004.5,+19.1,056,0102,1713892320,0.589 47,0012,0016,1004.7,+19.1,057,0086,1713892620,0.583 45,0011,0015,1004.7,+19.0,057,0101,1713892920,0.574 45,0008,0011,1005.3,+18.9,058,0113,1713893220,0.716 45,0011,0015,1005.6,+18.9,058,0092,1713893520,0.719 47,0013,0017,1005.0,+18.9,058,0089,1713893820,0.704 99,0008,0011,1005.0,+19.0,057,0094,1713894120,0.697 99,0012,0016,1005.1,+19.0,057,0103,1713894420,0.686 99,0011,0015,1005.2,+19.0,057,0089,1713894720,0.679 45,0020,0027,1004.9,+19.0,057,0107,1713895020,0.669 45,0008,0011,1005.2,+19.1,057,0085,1713895320,0.648 45,0010,0013,1005.6,+18.9,060,0098,1713895620,0.65 21,0016,0022,1005.4,+18.8,061,0105,1713895920,0.637 99,0011,0015,1005.3,+18.8,062,0099,1713896220,0.631 45,0010,0013,1005.6,+18.7,061,0103,1713896520,0.621 45,0011,0015,1005.5,+18.5,062,0098,1713896820,0.755 99,0014,0018,1005.5,+18.5,063,0105,1713897120,0.754 47,0014,0018,1005.7,+18.5,062,0117,1713897420,0.746 45,0010,0013,1005.7,+18.5,062,0102,1713897720,0.735 47,0011,0015,1005.5,+18.5,061,0091,1713898020,0.731 45,0013,0017,1005.2,+18.5,063,0101,1713898320,0.724 45,0012,0016,1005.6,+18.5,062,0090,1713898620,0.707 47,0016,0022,1005.3,+18.5,062,0102,1713898920,0.697 99,0010,0013,1005.2,+18.7,061,0066,1713899220,0.678 47,0016,0022,1005.1,+18.6,061,0102,1713899520,0.679 47,0009,0012,1005.0,+18.6,062,0087,1713899820,0.664 47,0014,0018,1005.0,+18.5,062,0106,1713900120,0.662 45,0011,0015,1005.0,+18.5,062,0109,1713900420,0.804 47,0009,0012,1004.8,+18.5,062,0079,1713900720,0.799 99,0012,0016,1004.7,+18.7,062,0103,1713901020,0.793 47,0011,0015,1004.7,+18.7,062,0079,1713901320,0.793 45,0012,0016,1004.8,+18.7,062,0083,1713901620,0.789 47,0013,0017,1004.8,+18.7,062,0106,1713901920,0.78 45,0018,0024,1004.8,+18.7,062,0099,1713902220,0.759 47,0014,0018,1004.8,+18.7,063,0083,1713902520,0.749 18,0016,0022,1005.0,+18.6,063,0109,1713902820,0.74 45,0019,0026,1005.1,+18.6,063,0085,1713903120,0.741 45,0019,0026,1004.9,+18.5,064,0101,1713903420,0.721 45,0017,0023,1004.6,+18.4,064,0083,1713903720,0.711 47,0015,0021,1004.6,+18.3,064,0083,1713904020,0.852 99,0012,0016,1004.7,+18.3,064,0109,1713904320,0.844 45,0009,0012,1004.6,+18.2,065,0105,1713904620,0.849 49,0014,0018,1004.7,+18.1,066,0122,1713904920,0.836 47,0012,0016,1005.0,+18.0,066,0100,1713905220,0.831 45,0009,0012,1004.6,+18.1,066,0099,1713905520,0.808 45,0017,0023,1004.9,+18.0,067,0107,1713905820,0.803 47,0012,0016,1004.9,+18.0,068,0100,1713906120,0.796 47,0012,0016,1004.7,+17.9,068,0103,1713906420,0.784 45,0012,0016,1004.9,+17.8,068,0110,1713906720,0.782 21,0013,0017,1004.9,+17.8,068,0078,1713907020,0.762 47,0012,0016,1004.9,+17.6,068,0104,1713907320,0.767 47,0019,0026,1005.0,+17.6,068,0092,1713907620,0.894 45,0029,0039,1005.1,+17.5,069,0078,1713907920,0.887 47,0014,0018,1004.7,+17.5,069,0103,1713908220,0.881 45,0015,0021,1004.6,+17.6,069,0115,1713908520,0.879 47,0011,0015,1004.6,+17.5,069,0099,1713908820,0.861 99,0013,0017,1004.3,+17.5,069,0094,1713909120,0.857 47,0015,0021,1004.2,+17.5,069,0091,1713909420,0.855 99,0015,0021,1004.4,+17.5,069,0076,1713909720,0.845 47,0017,0023,1004.6,+17.5,069,0086,1713910020,0.832 99,0014,0018,1004.8,+17.4,069,0091,1713910320,0.824 45,0016,0022,1004.9,+17.4,069,0103,1713910620,0.809 45,0019,0026,1004.7,+17.3,070,0107,1713910920,0.802 45,0014,0018,1004.6,+17.2,070,0116,1713911220,0.942 47,0018,0024,1004.4,+17.2,070,0089,1713911520,0.935 45,0017,0023,1004.2,+17.2,070,0094,1713911820,0.923 47,0011,0015,1004.6,+17.0,070,0074,1713912120,0.918 99,0014,0018,1004.8,+17.0,071,0092,1713912420,0.906 47,0009,0012,1004.5,+17.0,071,0093,1713912720,0.892 45,0011,0015,1004.6,+16.9,072,0120,1713913020,0.903 00,0015,0021,1004.8,+17.0,072,0088,1713913320,0.885 47,0016,0022,1004.6,+16.9,071,0097,1713913620,0.878 45,0013,0017,1004.6,+16.9,071,0103,1713913920,0.875 45,0013,0017,1004.6,+16.9,072,0093,1713914220,0.863 47,0015,0021,1004.4,+16.8,072,0087,1713914520,0.848 45,0016,0022,1004.4,+16.8,072,0098,1713914820,0.976 45,0014,0018,1004.3,+16.8,073,0105,1713915120,0.992 45,0016,0022,1004.3,+16.8,073,0078,1713915420,0.984 45,0015,0021,1004.5,+16.8,073,0113,1713915720,0.968 47,0011,0015,1004.3,+16.7,073,0103,1713916020,0.964 47,0017,0023,1004.3,+16.7,073,0091,1713916320,0.955 45,0015,0021,1004.4,+16.8,072,0090,1713916920,0.939 45,0013,0017,1004.1,+16.7,072,0098,1713917220,0.931 45,0013,0017,1004.3,+16.7,073,0098,1713917520,0.914 45,0017,0023,1004.1,+16.7,073,0081,1713917820,0.905 47,0017,0023,1004.4,+16.6,073,0114,1713918120,0.902 45,0014,0018,1004.3,+16.6,073,0106,1713918421,1.035 99,0011,0015,1004.1,+16.7,073,0084,1713918721,1.046 45,0017,0023,1004.4,+16.6,073,0082,1713919021,1.039 47,0015,0021,1004.3,+16.6,073,0087,1713919321,1.023 45,0015,0021,1004.5,+16.5,073,0099,1713919621,1.01 45,0011,0015,1004.6,+16.5,073,0092,1713919920,0.991 45,0013,0017,1004.5,+16.4,073,0111,1713920220,0.986 45,0010,0013,1004.4,+16.4,073,0100,1713920520,0.979 99,0013,0017,1004.4,+16.3,073,0096,1713920820,0.963 45,0017,0023,1004.3,+16.3,073,0084,1713921120,0.967 47,0017,0023,1004.5,+16.2,073,0088,1713921420,0.952 42,0012,0016,1004.7,+16.2,074,0097,1713921720,0.945 45,0011,0015,1004.7,+16.2,074,0105,1713922021,1.081 13,0015,0021,1004.7,+16.2,074,0086,1713922321,1.091 09,0015,0021,1004.7,+16.2,074,0097,1713922621,1.085 45,0012,0016,1004.8,+16.2,074,0090,1713922921,1.081 45,0016,0022,1005.0,+16.2,074,0104,1713923221,1.057 45,0016,0022,1004.8,+16.2,075,0098,1713923521,1.043 45,0012,0016,1005.0,+16.2,075,0091,1713923821,1.044 42,0015,0021,1005.0,+16.2,075,0102,1713924121,1.026 42,0012,0016,1004.9,+16.1,075,0082,1713924421,1.019 45,0016,0022,1005.0,+16.2,075,0106,1713924721,1.011 42,0015,0021,1004.9,+16.1,076,0098,1713925021,1.005 45,0013,0017,1004.9,+16.1,076,0099,1713925320,0.996 45,0014,0018,1005.0,+16.1,076,0090,1713925621,1.137 47,0010,0013,1005.2,+16.1,076,0101,1713925921,1.136 45,0014,0018,1005.2,+16.1,076,0092,1713926221,1.127 42,0012,0016,1005.1,+16.1,076,0098,1713926521,1.11 45,0015,0021,1005.3,+16.1,076,0103,1713926821,1.101 16,0014,0018,1005.1,+16.1,077,0097,1713927121,1.091 45,0013,0017,1004.9,+16.0,077,0105,1713927421,1.088 45,0012,0016,1004.9,+16.0,077,0098,1713927721,1.084 45,0011,0015,1005.0,+16.0,077,0114,1713928021,1.065 99,0012,0016,1005.0,+15.9,077,0098,1713928321,1.066 47,0016,0022,1005.1,+15.9,077,0111,1713928621,1.039 47,0014,0018,1004.9,+15.9,077,0097,1713928921,1.038 49,0015,0021,1005.3,+15.8,077,0092,1713929221,1.182 16,0012,0016,1005.3,+15.8,077,0082,1713929521,1.176 47,0013,0017,1005.0,+15.8,077,0097,1713929821,1.163 47,0017,0023,1005.4,+15.8,077,0095,1713930121,1.154 45,0014,0018,1005.1,+15.7,077,0119,1713930421,1.163 99,0013,0017,1005.3,+15.7,077,0105,1713930721,1.148 47,0009,0012,1005.2,+15.7,077,0097,1713931021,1.137 47,0014,0018,1005.1,+15.7,077,0104,1713931321,1.117 52,0010,0013,1005.4,+15.8,077,0096,1713931621,1.118 18,0012,0016,1005.3,+15.7,077,0096,1713931921,1.099 47,0010,0013,1005.1,+15.8,077,0107,1713932221,1.102 49,0008,0011,1005.4,+15.8,077,0088,1713932521,1.098 49,0010,0013,1005.6,+15.8,077,0060,1713932821,1.234 49,0011,0015,1005.4,+15.9,077,0111,1713933121,1.233 49,0013,0017,1005.7,+15.9,077,0107,1713933421,1.221 47,0012,0016,1005.2,+16.0,077,0094,1713933721,1.213 47,0012,0016,1005.3,+16.1,077,0103,1713934021,1.206 49,0013,0017,1005.3,+16.2,077,0088,1713934321,1.194 00,0018,0024,1005.3,+16.3,078,0090,1713934621,1.182 49,0014,0018,1005.3,+16.4,078,0103,1713934921,1.179 99,0015,0021,1005.3,+16.5,078,0100,1713935221,1.157 99,0012,0016,1005.7,+16.7,078,0090,1713935521,1.161 47,0017,0023,1005.7,+16.7,078,0115,1713935821,1.156 45,0015,0021,1005.6,+16.8,078,0096,1713936121,1.142 99,0012,0016,1005.7,+16.8,078,0115,1713936421,1.281 45,0017,0023,1005.5,+16.9,077,0087,1713936721,1.278 45,0019,0026,1006.1,+16.9,077,0074,1713937021,1.272 45,0014,0018,1005.9,+17.1,077,0080,1713937321,1.259 47,0012,0016,1006.1,+17.2,077,0109,1713937621,1.255 42,0014,0018,1006.3,+17.3,077,0088,1713937921,1.247 47,0024,0032,1006.1,+17.5,076,0097,1713938221,1.233 45,0017,0023,1006.2,+17.6,076,0113,1713938521,1.227 45,0013,0017,1006.0,+17.8,075,0094,1713938821,1.218 47,0015,0021,1006.1,+17.9,074,0094,1713939121,1.211 99,0012,0016,1006.3,+18.0,073,0092,1713939421,1.196 45,0012,0016,1006.1,+18.2,072,0089,1713939721,1.188 47,0011,0015,1006.4,+18.4,072,0088,1713940021,1.328 99,0011,0015,1006.2,+18.6,071,0102,1713940321,1.33 47,0008,0011,1006.1,+18.7,070,0089,1713940621,1.315 52,0010,0013,1006.1,+18.9,070,0112,1713940921,1.307 47,0014,0018,1006.3,+19.2,069,0093,1713941221,1.3 45,0014,0018,1006.3,+19.3,069,0082,1713941521,1.284 23,0014,0018,1006.0,+19.4,068,0084,1713941821,1.272 47,0015,0021,1006.3,+19.6,068,0093,1713942121,1.27 47,0012,0016,1006.2,+20.1,066,0110,1713942421,1.262 47,0011,0015,1006.4,+20.1,066,0111,1713942721,1.265 47,0018,0024,1006.3,+20.0,066,0082,1713943021,1.243 47,0014,0018,1006.1,+20.2,066,0105,1713943321,1.245 47,0013,0017,1006.3,+20.3,064,0088,1713943621,1.387 23,0014,0018,1006.1,+20.6,063,0123,1713943921,1.388 47,0017,0023,1006.4,+20.6,063,0104,1713944221,1.378 47,0012,0016,1006.4,+21.0,062,0096,1713944521,1.365 99,0015,0021,1006.3,+20.9,062,0092,1713944821,1.342 47,0014,0018,1006.4,+21.0,062,0109,1713945121,1.345 47,0015,0021,1006.4,+21.0,061,0105,1713945421,1.339 47,0018,0024,1006.4,+20.9,062,0091,1713945721,1.321 47,0011,0015,1006.6,+21.1,061,0101,1713946021,1.318 21,0011,0015,1006.5,+21.4,059,0098,1713946321,1.31 45,0014,0018,1006.5,+21.4,058,0095,1713946621,1.305 47,0011,0015,1006.2,+21.6,057,0096,1713946921,1.285 45,0010,0013,1006.3,+22.0,056,0105,1713947221,1.432 23,0010,0013,1006.4,+22.1,056,0113,1713947521,1.419 47,0011,0015,1006.1,+22.4,055,0112,1713947821,1.419 47,0008,0011,1006.0,+22.3,055,0101,1713948121,1.405 47,0008,0011,1006.0,+22.4,055,0083,1713948421,1.404 47,0010,0013,1006.0,+22.3,055,0117,1713948721,1.39 52,0013,0017,1006.1,+22.6,054,0083,1713949021,1.382 45,0011,0015,1006.2,+22.5,054,0115,1713949321,1.365 00,0013,0017,1006.4,+22.5,054,0102,1713949621,1.36 47,0013,0017,1006.4,+22.8,054,0105,1713949921,1.358 47,0010,0013,1006.3,+22.9,053,0095,1713950221,1.333 47,0012,0016,1006.1,+23.1,053,0105,1713950521,1.335 99,0012,0016,1006.3,+23.2,054,0080,1713950821,1.471 45,0009,0012,1005.9,+23.0,053,0097,1713951121,1.474 47,0008,0011,1006.0,+23.4,051,0087,1713951421,1.463 45,0010,0013,1006.0,+23.8,050,0096,1713951721,1.46 47,0009,0012,1006.2,+23.5,051,0096,1713952021,1.444 47,0010,0013,1006.2,+23.9,049,0108,1713952621,1.416 47,0011,0015,1006.0,+23.5,050,0104,1713952921,1.417 45,0013,0017,1005.8,+24.4,047,0104,1713953221,1.415 00,0010,0013,1005.9,+24.1,048,0080,1713953521,1.394 47,0009,0012,1005.8,+24.1,049,0107,1713953821,1.384 45,0012,0016,1005.9,+24.1,050,0088,1713954121,1.375 47,0007,0010,1005.9,+24.2,049,0100,1713954421,1.509 47,0013,0017,1005.9,+24.3,049,0091,1713954721,1.515 47,0009,0012,1006.0,+24.6,048,0089,1713955021,1.496 47,0016,0022,1005.7,+24.8,048,0088,1713955321,1.486 47,0009,0012,1005.9,+25.1,046,0089,1713955621,1.479 47,0013,0017,1005.9,+24.9,047,0115,1713955921,1.478 47,0007,0010,1005.9,+25.1,046,0090,1713956221,1.471 47,0006,0008,1006.2,+25.4,046,0095,1713956521,1.47 45,0009,0012,1005.9,+25.6,046,0109,1713956821,1.46 00,0009,0012,1006.1,+25.4,046,0112,1713957121,1.443 45,0011,0015,1005.8,+25.5,046,0093,1713957421,1.439 47,0007,0010,1006.1,+25.7,045,0102,1713957721,1.431 99,0012,0016,1005.6,+25.6,045,0093,1713958021,1.576 47,0010,0013,1005.7,+25.9,044,0083,1713958321,1.615 45,0009,0012,1005.9,+25.7,044,0106,1713958621,1.558 99,0012,0016,1005.7,+25.4,043,0087,1713958921,1.557 45,0011,0015,1005.4,+25.8,040,0093,1713959221,1.533 45,0011,0015,1005.8,+25.6,040,0099,1713959521,1.532 45,0007,0010,1005.8,+26.0,037,0122,1713959821,1.523 99,0008,0011,1005.2,+26.0,039,0080,1713961184,44.639 47,0012,0016,1005.3,+25.4,042,0109,1713961484,44.718 45,0012,0016,1005.1,+25.3,041,0092,1713961784,44.782 45,0009,0012,1005.0,+25.1,042,0113,1713962084,44.77 47,0008,0011,1005.2,+24.9,042,0102,1713962384,44.756 47,0008,0011,1005.2,+25.0,042,0078,1713962684,44.746 47,0011,0015,1005.1,+24.9,041,0094,1713962984,44.747 99,0009,0012,1004.9,+24.4,043,0098,1713963284,44.729 47,0020,0027,1005.2,+24.9,043,0104,1713963584,44.723 47,0008,0011,1005.1,+24.6,043,0083,1713963884,44.704 47,0014,0018,1005.2,+24.6,043,0109,1713964184,44.693 47,0010,0013,1004.8,+24.4,044,0096,1713964484,44.683 47,0012,0016,1004.8,+24.8,042,0104,1713964784,44.679 47,0009,0012,1005.1,+24.9,038,0097,1713965084,44.751 00,0008,0011,1004.9,+24.8,040,0119,1713965384,44.825 47,0010,0013,1004.8,+24.7,040,0108,1713965684,44.824 47,0008,0011,1004.7,+24.7,041,0102,1713965984,44.801 47,0012,0016,1004.9,+25.1,039,0102,1713966284,44.792 47,0013,0017,1004.8,+25.2,039,0080,1713966584,44.776 47,0010,0013,1004.6,+25.6,040,0093,1713966884,44.765 49,0008,0011,1004.4,+25.7,041,0094,1713967184,44.76 47,0012,0016,1004.5,+25.7,038,0095,1713967484,44.746 47,0008,0011,1004.3,+26.0,038,0086,1713968084,44.729 00,0016,0022,1004.5,+26.1,037,0110,1713968384,44.72 47,0016,0022,1004.2,+25.9,036,0112,1713968684,44.799 47,0012,0016,1004.5,+25.7,042,0120,1713968984,44.869 47,0017,0023,1004.1,+25.5,042,0100,1713969284,44.859 45,0009,0012,1004.0,+25.6,040,0101,1713969584,44.85 47,0009,0012,1004.3,+25.7,041,0096,1713969884,44.85 49,0013,0017,1004.1,+25.4,041,0091,1713970184,44.826 47,0008,0011,1004.1,+25.6,039,0084,1713970484,44.812 47,0009,0012,1003.8,+25.5,039,0099,1713970784,44.806 52,0012,0016,1004.1,+25.6,036,0093,1713971084,44.793 45,0012,0016,1004.3,+25.3,042,0089,1713971384,44.786 47,0014,0018,1004.2,+25.3,040,0095,1713971684,44.773 47,0016,0022,1004.3,+24.9,047,0101,1713971984,44.769 47,0016,0022,1004.1,+24.8,048,0092,1713972284,44.844 47,0010,0013,1004.3,+24.9,046,0104,1713972584,44.906 47,0016,0022,1003.9,+24.7,047,0116,1713972884,44.897 49,0017,0023,1003.9,+23.9,048,0097,1713973184,44.89 47,0013,0017,1003.8,+24.2,046,0116,1713973484,44.873 47,0008,0011,1003.9,+24.0,045,0090,1713973784,44.858 47,0011,0015,1004.0,+24.0,048,0104,1713974084,44.85 47,0010,0013,1004.1,+23.9,046,0102,1713974384,44.839 47,0021,0028,1004.0,+23.6,041,0083,1713974684,44.834 23,0011,0015,1004.0,+23.9,042,0073,1713974984,44.817 99,0019,0026,1004.0,+23.6,043,0085,1713975284,44.805 47,0011,0015,1003.9,+23.5,047,0102,1713975584,44.794 45,0013,0017,1004.1,+23.4,049,0095,1713975884,44.878 25,0010,0013,1004.2,+23.4,050,0080,1713976184,44.942 47,0010,0013,1004.0,+23.2,051,0078,1713976484,44.928 47,0009,0012,1004.1,+23.0,052,0102,1713976784,44.92 45,0012,0016,1004.2,+22.9,052,0098,1713977084,44.909 45,0016,0022,1003.9,+22.8,053,0087,1713977384,44.899 45,0007,0010,1003.9,+22.5,053,0104,1713977684,44.895 28,0013,0017,1004.3,+21.9,052,0109,1713977984,44.879 45,0009,0012,1004.2,+21.9,052,0108,1713978284,44.873 45,0011,0015,1004.3,+21.6,052,0102,1713978584,44.867 45,0013,0017,1004.3,+21.4,052,0108,1713978884,44.856 47,0016,0022,1004.2,+20.8,053,0084,1713979184,44.845 45,0017,0023,1004.6,+20.6,053,0096,1713979484,44.92 45,0013,0017,1004.6,+20.6,053,0099,1713979784,44.986 47,0015,0021,1004.8,+20.3,053,0098,1713980084,44.976 47,0012,0016,1004.8,+20.0,051,0091,1713980384,44.967 47,0009,0012,1004.7,+20.0,051,0089,1713980684,44.956 54,0009,0012,1004.5,+19.5,052,0107,1713980984,44.951 33,0015,0021,1004.6,+19.6,051,0081,1713981284,44.942 47,0016,0022,1004.8,+19.4,050,0090,1713981584,44.937 99,0013,0017,1004.6,+19.1,049,0093,1713981884,44.933 47,0009,0012,1004.6,+19.0,049,0109,1713982184,44.911 47,0007,0010,1004.8,+18.9,048,0096,1713982484,44.897 45,0020,0027,1004.8,+18.9,049,0094,1713982784,44.888 47,0008,0011,1004.6,+18.8,049,0091,1713983084,44.959 47,0005,0007,1005.1,+18.6,049,0098,1713983385,45.049 52,0007,0010,1005.1,+18.6,049,0097,1713983685,45.027 45,0009,0012,1004.8,+18.5,049,0104,1713983985,45.023 47,0010,0013,1005.0,+18.5,049,0110,1713984285,45.01 47,0008,0011,1005.3,+18.4,048,0101,1713984584,44.997 30,0008,0011,1005.0,+18.4,048,0087,1713984884,44.986 47,0006,0008,1004.9,+18.2,049,0088,1713985184,44.98 47,0008,0011,1004.9,+18.2,049,0089,1713985484,44.962 49,0007,0010,1005.3,+18.0,049,0081,1713985784,44.967 54,0010,0013,1005.1,+18.0,049,0105,1713986084,44.953 47,0010,0013,1005.1,+17.9,051,0099,1713986384,44.931 00,0007,0010,1005.0,+17.7,052,0107,1713986685,45.012 45,0006,0008,1005.4,+17.6,052,0113,1713986985,45.085 47,0010,0013,1005.3,+17.5,053,0103,1713987285,45.073 47,0010,0013,1005.1,+17.5,052,0094,1713987585,45.063 45,0012,0016,1005.1,+17.5,052,0103,1713987885,45.052 45,0013,0017,1005.0,+17.5,051,0107,1713988185,45.044 47,0012,0016,1005.0,+17.5,052,0095,1713988485,45.023 49,0009,0012,1005.2,+17.5,052,0100,1713988785,45.023 47,0008,0011,1005.2,+17.5,054,0083,1713989085,45.015 47,0018,0024,1005.2,+17.5,054,0101,1713989385,45.013 47,0011,0015,1005.3,+17.6,054,0074,1713989685,45.01 30,0013,0017,1005.2,+17.5,055,0094,1713989984,44.996 47,0010,0013,1005.1,+17.5,055,0122,1713990285,45.053 47,0020,0027,1005.3,+17.5,054,0098,1713990585,45.128 47,0012,0016,1005.4,+17.5,055,0089,1713990885,45.115 45,0016,0022,1005.4,+17.5,055,0098,1713991185,45.106 45,0015,0021,1005.3,+17.5,055,0091,1713991485,45.093 47,0013,0017,1005.3,+17.5,056,0099,1713991785,45.085 45,0012,0016,1005.5,+17.5,056,0109,1713992085,45.075 47,0011,0015,1005.8,+17.4,056,0102,1713992385,45.067 47,0012,0016,1005.5,+17.3,056,0087,1713992685,45.057 99,0013,0017,1005.7,+17.4,056,0098,1713992985,45.046 52,0013,0017,1005.8,+17.4,057,0082,1713993285,45.034 47,0012,0016,1005.6,+17.4,056,0081,1713993585,45.03 45,0013,0017,1005.6,+17.4,057,0098,1713993885,45.108 45,0015,0021,1005.3,+17.5,056,0095,1713994185,45.174 47,0019,0026,1005.4,+17.5,057,0105,1713994485,45.167 99,0012,0016,1005.3,+17.4,057,0104,1713994785,45.153 49,0020,0027,1005.4,+17.3,057,0095,1713995085,45.131 49,0020,0027,1005.4,+17.3,057,0098,1713995385,45.124 30,0014,0018,1005.5,+17.4,057,0094,1713995685,45.108 52,0014,0018,1005.4,+17.3,056,0105,1713995985,45.114 49,0018,0024,1005.3,+17.4,055,0096,1713996285,45.104 47,0015,0021,1005.4,+17.5,055,0092,1713996585,45.099 47,0021,0028,1005.3,+17.5,055,0094,1713996885,45.084 47,0015,0021,1005.3,+17.4,055,0076,1713997185,45.082 47,0012,0016,1005.5,+17.4,055,0094,1713997485,45.143 47,0010,0013,1005.0,+17.3,055,0091,1713997785,45.211 30,0013,0017,1005.0,+17.3,053,0106,1713998085,45.211 47,0011,0015,1005.0,+17.3,053,0089,1713998385,45.207 47,0017,0023,1004.9,+17.3,054,0091,1713998685,45.194 49,0018,0024,1005.0,+17.3,055,0101,1713998985,45.186 30,0010,0013,1004.9,+17.2,055,0102,1713999285,45.163 47,0016,0022,1005.1,+17.1,056,0091,1713999585,45.168 47,0010,0013,1004.6,+17.0,057,0089,1713999885,45.149 47,0015,0021,1004.8,+17.0,057,0083,1714000185,45.136 47,0013,0017,1004.9,+16.9,057,0078,1714000485,45.127 47,0016,0022,1004.6,+17.0,058,0089,1714000785,45.126 00,0011,0015,1004.7,+17.0,057,0093,1714001085,45.202 47,0016,0022,1004.6,+17.0,058,0094,1714001385,45.264 47,0019,0026,1004.6,+17.0,059,0094,1714001685,45.253 47,0018,0024,1004.7,+17.0,059,0114,1714001985,45.236 47,0010,0013,1004.5,+17.1,059,0140,1714002285,45.229 99,0016,0022,1004.4,+17.1,059,0100,1714002585,45.225 47,0012,0016,1004.4,+17.0,060,0114,1714002885,45.208 47,0015,0021,1004.4,+16.9,060,0093,1714003185,45.212 47,0019,0026,1004.1,+16.9,059,0091,1714003485,45.193 47,0010,0013,1004.2,+16.9,058,0095,1714003785,45.181 49,0012,0016,1004.4,+16.8,058,0095,1714004085,45.188 47,0014,0018,1004.1,+16.9,058,0097,1714004385,45.171 47,0008,0011,1004.4,+16.8,058,0116,1714004685,45.243 99,0012,0016,1004.4,+16.8,059,0105,1714004985,45.308 49,0008,0011,1004.1,+16.7,059,0113,1714005285,45.298 47,0008,0011,1004.0,+16.6,059,0080,1714005585,45.286 33,0016,0022,1004.0,+16.6,059,0097,1714005885,45.277 99,0008,0011,1004.2,+16.5,058,0100,1714006185,45.272 49,0010,0013,1004.0,+16.5,059,0099,1714006485,45.263 47,0008,0011,1003.9,+16.4,059,0103,1714006785,45.252 47,0011,0015,1004.0,+16.4,059,0114,1714007085,45.238 45,0007,0010,1004.0,+16.4,059,0116,1714007385,45.236 47,0011,0015,1003.7,+16.4,059,0105,1714007685,45.231 47,0006,0008,1003.9,+16.3,059,0084,1714007985,45.22 47,0014,0018,1003.9,+16.3,059,0089,1714008285,45.289 47,0005,0007,1003.6,+16.3,059,0115,1714008585,45.371 47,0009,0012,1003.6,+16.3,058,0090,1714008885,45.347 47,0007,0010,1003.6,+16.2,058,0087,1714009185,45.34 47,0010,0013,1003.6,+16.2,058,0089,1714009485,45.333 54,0008,0011,1003.8,+16.2,058,0096,1714009788,48.066 49,0007,0010,1003.6,+16.3,058,0094,1714010085,45.317 99,0008,0011,1003.6,+16.2,058,0081,1714010385,45.308 33,0006,0008,1003.6,+16.2,057,0109,1714010685,45.301 47,0006,0008,1003.7,+16.1,057,0108,1714010985,45.301 47,0009,0012,1003.3,+16.0,057,0105,1714011285,45.281 35,0007,0010,1003.2,+15.9,057,0088,1714011585,45.271 47,0006,0008,1003.5,+16.0,057,0098,1714011885,45.342 47,0005,0007,1003.3,+15.9,057,0100,1714012185,45.407 33,0007,0010,1003.3,+16.0,057,0103,1714012485,45.394 47,0007,0010,1003.3,+16.0,056,0110,1714012785,45.392 47,0006,0008,1003.4,+15.9,056,0085,1714013085,45.375 49,0004,0006,1003.2,+15.9,056,0109,1714013385,45.366 47,0006,0008,1003.1,+16.0,056,0089,1714013685,45.354 45,0005,0007,1003.4,+15.9,056,0090,1714013985,45.353 47,0004,0006,1003.1,+15.9,057,0109,1714014285,45.352 47,0010,0013,1003.2,+15.8,057,0105,1714014585,45.328 47,0003,0005,1003.5,+15.7,057,0095,1714014885,45.319 47,0005,0007,1003.5,+15.7,058,0092,1714015185,45.317 47,0006,0008,1003.2,+15.7,058,0104,1714015485,45.371 47,0005,0007,1003.3,+15.7,058,0102,1714015785,45.445 47,0005,0007,1003.3,+15.7,057,0102,1714016085,45.455 45,0007,0010,1003.3,+15.6,057,0089,1714016385,45.441 47,0010,0013,1003.1,+15.7,057,0092,1714016685,45.428 49,0003,0005,1003.0,+15.7,056,0104,1714016985,45.422 47,0010,0013,1003.2,+15.8,056,0076,1714017285,45.401 47,0004,0006,1003.4,+15.6,058,0099,1714017585,45.406 54,0004,0006,1003.3,+15.9,057,0102,1714017885,45.393 99,0007,0010,1003.4,+15.9,058,0113,1714018185,45.37 47,0007,0010,1003.4,+15.9,059,0080,1714018485,45.362 47,0008,0011,1003.4,+16.0,058,0100,1714018785,45.478 47,0006,0008,1003.5,+16.0,058,0111,1714019085,45.423 33,0007,0010,1003.3,+16.0,058,0100,1714019385,45.493 99,0007,0010,1003.6,+16.0,058,0102,1714019685,45.495 47,0004,0006,1003.3,+16.0,057,0099,1714019985,45.473 52,0013,0017,1003.4,+16.1,058,0094,1714020285,45.47 47,0010,0013,1003.5,+16.1,059,0111,1714020585,45.459 47,0010,0013,1003.6,+16.1,059,0103,1714020885,45.444 49,0013,0017,1003.8,+16.1,059,0085,1714021185,45.44 49,0009,0012,1003.5,+16.2,060,0100,1714021485,45.438 47,0009,0012,1003.7,+16.4,059,0111,1714021785,45.427 49,0005,0007,1003.6,+16.8,059,0104,1714022085,45.419 47,0007,0010,1003.6,+17.2,059,0090,1714022385,45.409 49,0005,0007,1003.4,+17.4,059,0104,1714022685,45.487 99,0004,0006,1003.7,+17.7,059,0086,1714022985,45.549 47,0006,0008,1003.6,+17.8,059,0128,1714023285,45.552 47,0005,0007,1003.8,+17.8,059,0081,1714023585,45.542 47,0006,0008,1004.0,+17.9,059,0092,1714023885,45.525 49,0004,0006,1003.9,+18.0,060,0095,1714024185,45.523 47,0005,0007,1003.9,+18.1,060,0103,1714024485,45.507 49,0005,0007,1003.6,+18.4,061,0078,1714024785,45.49 49,0005,0007,1003.5,+18.5,060,0105,1714025085,45.487 47,0005,0007,1003.7,+18.7,058,0096,1714025385,45.482 99,0005,0007,1003.5,+18.9,057,0097,1714025685,45.468 47,0005,0007,1003.7,+19.2,056,0096,1714025985,45.457 30,0007,0010,1003.9,+19.2,056,0109,1714026285,45.523 47,0006,0008,1003.9,+19.6,056,0097,1714026585,45.601 47,0005,0007,1004.0,+19.6,055,0083,1714026885,45.582 47,0009,0012,1004.0,+19.6,055,0102,1714027185,45.576 99,0004,0006,1003.5,+19.7,053,0090,1714027485,45.566 47,0007,0010,1003.2,+19.9,049,0112,1714027785,45.564 47,0011,0015,1003.8,+20.0,051,0092,1714028085,45.554 49,0007,0010,1003.9,+20.2,053,0109,1714028385,45.55 49,0010,0013,1003.7,+19.8,056,0099,1714028685,45.541 49,0004,0006,1003.7,+19.9,057,0105,1714028985,45.521 47,0005,0007,1003.6,+20.0,054,0095,1714029285,45.514 00,0005,0007,1004.2,+20.4,052,0092,1714029585,45.501 47,0006,0008,1004.0,+20.6,053,0122,1714029885,45.573 47,0007,0010,1003.9,+20.6,054,0101,1714030185,45.636 47,0010,0013,1004.2,+20.7,054,0077,1714030485,45.638 47,0005,0007,1004.0,+20.9,051,0111,1714030785,45.612 47,0009,0012,1004.2,+20.8,051,0091,1714031085,45.603 00,0007,0010,1004.2,+20.7,051,0109,1714031385,45.599 99,0008,0011,1004.0,+20.6,052,0085,1714031685,45.58 47,0009,0012,1004.3,+20.9,050,0105,1714031985,45.582 47,0007,0010,1004.3,+21.2,049,0101,1714032285,45.573 52,0005,0007,1004.2,+21.4,049,0097,1714032585,45.562 47,0007,0010,1004.2,+21.5,051,0108,1714032885,45.557 49,0005,0007,1004.3,+21.5,051,0104,1714033185,45.541 47,0006,0008,1004.3,+21.6,051,0111,1714033485,45.614 00,0005,0007,1004.3,+21.6,051,0091,1714033785,45.687 49,0004,0006,1004.2,+21.8,053,0088,1714034085,45.689 47,0006,0008,1004.3,+21.8,054,0085,1714034385,45.669 47,0005,0007,1004.2,+21.7,052,0092,1714034685,45.655 47,0006,0008,1004.3,+21.9,050,0092,1714034985,45.639 47,0003,0005,1004.0,+22.1,050,0100,1714035285,45.629 47,0005,0007,1004.1,+21.9,053,0094,1714035585,45.622 47,0004,0006,1004.6,+21.8,054,0086,1714035885,45.603 47,0005,0007,1004.4,+21.4,052,0086,1714036185,45.611 47,0004,0006,1004.5,+21.3,049,0091,1714036485,45.594 47,0002,0003,1004.5,+21.5,051,0095,1714036785,45.577 47,0007,0010,1004.4,+21.6,051,0092,1714037085,45.651 45,0002,0003,1004.5,+21.6,051,0095,1714037385,45.72 47,0003,0005,1004.3,+21.9,051,0100,1714037685,45.712 47,0004,0006,1004.3,+22.2,049,0085,1714037985,45.697 47,0010,0013,1004.3,+22.6,049,0092,1714038285,45.688 45,0003,0005,1004.5,+22.8,050,0094,1714038585,45.7 47,0002,0003,1004.3,+23.0,049,0091,1714038885,45.677 49,0003,0005,1004.4,+23.1,049,0083,1714039185,45.667 47,0008,0011,1004.6,+23.1,048,0104,1714039485,45.659 47,0003,0005,1004.5,+23.2,049,0083,1714039785,45.65 47,0003,0005,1004.4,+22.8,050,0101,1714040085,45.641 45,0004,0006,1004.4,+22.5,049,0115,1714040385,45.632 47,0003,0005,1004.5,+22.4,048,0098,1714040685,45.702 47,0003,0005,1004.6,+22.4,049,0100,1714040985,45.772 47,0003,0005,1004.8,+22.1,052,0094,1714041285,45.76 47,0002,0003,1004.8,+21.7,052,0108,1714041585,45.755 49,0006,0008,1004.5,+21.5,055,0087,1714041885,45.737 47,0007,0010,1004.8,+21.1,057,0101,1714042185,45.725 23,0007,0010,1004.7,+20.9,058,0104,1714042485,45.71 49,0013,0017,1004.7,+21.1,060,0089,1714042785,45.711 25,0021,0028,1004.6,+21.1,058,0089,1714043085,45.698 47,0014,0018,1004.9,+20.8,058,0099,1714043385,45.695 45,0003,0005,1004.7,+20.1,055,0100,1714043685,45.679 47,0005,0007,1005.1,+20.1,050,0101,1714043985,45.661 47,0002,0003,1005.1,+19.8,051,0116,1714044285,45.731 47,0009,0012,1005.0,+19.5,051,0090,1714044585,45.8 47,0005,0007,1004.9,+19.3,050,0096,1714044885,45.798 47,0005,0007,1005.1,+19.0,049,0106,1714045185,45.785 99,0004,0006,1004.8,+18.9,049,0083,1714045485,45.766 23,0008,0011,1004.8,+18.8,049,0100,1714045785,45.764 49,0006,0008,1004.7,+18.7,049,0103,1714046085,45.754 49,0007,0010,1004.7,+18.7,051,0101,1714046385,45.742 49,0010,0013,1004.8,+18.9,048,0095,1714046685,45.739 47,0008,0011,1004.6,+18.9,048,0092,1714046985,45.737 45,0005,0007,1004.3,+19.0,049,0094,1714047285,45.722 45,0007,0010,1004.6,+19.2,049,0091,1714047585,45.708 47,0011,0015,1004.6,+19.2,049,0106,1714047885,45.782 47,0010,0013,1004.2,+19.2,048,0102,1714048185,45.873 47,0016,0022,1004.4,+19.4,052,0092,1714048485,45.832 99,0009,0012,1004.5,+19.4,051,0093,1714048785,45.816 52,0009,0012,1004.4,+19.5,047,0113,1714049085,45.814 47,0007,0010,1004.2,+19.5,046,0103,1714049385,45.81 47,0012,0016,1004.2,+19.8,047,0110,1714049685,45.791 47,0012,0016,1004.3,+19.8,048,0117,1714049985,45.79 00,0011,0015,1004.0,+20.2,046,0106,1714050285,45.776 45,0005,0007,1004.0,+20.2,045,0082,1714050585,45.759 25,0007,0010,1003.9,+20.6,043,0085,1714050885,45.759 47,0010,0013,1004.2,+20.8,044,0092,1714051185,45.755 47,0008,0011,1004.1,+21.1,044,0094,1714051485,45.822 47,0015,0021,1004.2,+21.2,045,0090,1714051785,45.885 99,0009,0012,1004.1,+21.2,045,0100,1714052085,45.882 47,0011,0015,1004.0,+22.0,044,0096,1714052385,45.876 28,0008,0011,1004.2,+22.6,042,0077,1714052685,45.868 49,0007,0010,1004.1,+22.7,041,0100,1714052985,45.869 47,0009,0012,1004.0,+22.5,042,0105,1714053285,45.856 00,0006,0008,1004.0,+22.3,042,0098,1714053585,45.848 47,0007,0010,1004.3,+22.3,043,0101,1714053885,45.83 47,0016,0022,1004.1,+22.2,044,0085,1714054185,45.818 47,0013,0017,1004.2,+22.2,043,0108,1714054485,45.805 47,0008,0011,1004.3,+22.3,042,0093,1714054785,45.799 99,0012,0016,1004.3,+21.7,046,0102,1714055085,45.875 47,0007,0010,1004.2,+21.5,046,0091,1714055388,48.914 47,0009,0012,1004.3,+21.2,048,0105,1714055685,45.934 49,0009,0012,1004.5,+21.0,047,0114,1714055985,45.923 47,0004,0006,1004.4,+20.9,045,0095,1714056285,45.915 47,0006,0008,1004.2,+20.8,046,0087,1714056585,45.9 28,0007,0010,1004.4,+21.1,046,0116,1714056885,45.894 47,0002,0003,1004.6,+20.7,045,0105,1714057185,45.883 47,0003,0005,1004.6,+20.6,047,0093,1714057485,45.876 47,0006,0008,1004.6,+20.9,047,0102,1714057785,45.857 23,0005,0007,1004.6,+20.5,047,0093,1714058085,45.852 49,0005,0007,1004.9,+20.8,048,0083,1714058385,45.848 47,0007,0010,1004.7,+20.7,047,0093,1714058685,45.918 47,0004,0006,1004.6,+20.7,047,0076,1714058985,45.981 47,0008,0011,1004.6,+21.0,047,0080,1714059285,45.98 49,0007,0010,1004.8,+20.3,048,0102,1714059585,45.956 47,0005,0007,1004.7,+20.1,050,0080,1714059885,45.948 99,0007,0010,1004.8,+20.0,049,0098,1714060185,45.943 49,0007,0010,1004.6,+19.9,050,0115,1714060485,45.92 18,0003,0005,1005.1,+19.7,052,0105,1714060785,45.922 49,0003,0005,1004.9,+19.7,053,0113,1714061085,45.918 49,0005,0007,1005.1,+19.7,054,0095,1714061385,45.903 47,0008,0011,1005.0,+19.5,054,0072,1714061685,45.899 49,0010,0013,1004.7,+19.5,057,0091,1714061985,45.889 49,0006,0008,1004.8,+19.4,056,0090,1714062285,45.952 49,0004,0006,1005.2,+19.2,056,0093,1714062586,46.018 99,0006,0008,1005.2,+19.1,057,0109,1714062886,46.013 47,0008,0011,1005.1,+19.2,058,0113,1714063186,46.012 49,0008,0011,1005.3,+19.0,056,0101,1714063486,46.002 47,0007,0010,1005.0,+19.0,059,0091,1714063785,45.991 99,0004,0006,1005.2,+18.9,059,0104,1714064085,45.996 49,0013,0017,1005.4,+18.9,060,0090,1714064385,45.96 47,0011,0015,1005.3,+18.8,060,0107,1714064685,45.957 47,0007,0010,1005.6,+18.7,059,0091,1714064985,45.951 47,0006,0008,1005.9,+18.7,060,0080,1714065285,45.95 45,0006,0008,1005.7,+18.6,061,0104,1714065585,45.931 45,0008,0011,1005.7,+18.5,060,0110,1714065886,46.003 45,0010,0013,1005.9,+18.5,062,0111,1714066186,46.09 47,0015,0021,1005.9,+18.5,062,0090,1714066486,46.077 45,0011,0015,1006.3,+18.4,061,0099,1714066786,46.063 47,0009,0012,1006.3,+18.4,058,0093,1714067086,46.055 49,0007,0010,1006.1,+18.3,056,0098,1714067386,46.044 28,0006,0008,1006.0,+18.2,055,0095,1714067686,46.024 47,0008,0011,1006.2,+18.3,055,0092,1714067986,46.02 47,0007,0010,1006.4,+18.1,056,0095,1714068286,46.003 45,0006,0008,1006.4,+18.1,057,0103,1714068585,45.989 99,0005,0007,1006.5,+18.1,056,0092,1714068885,45.988 47,0005,0007,1006.8,+18.1,056,0091,1714069185,45.982 45,0004,0006,1006.9,+17.9,055,0105,1714069486,46.044 47,0005,0007,1006.9,+17.9,055,0096,1714069786,46.107 49,0003,0005,1007.1,+17.9,055,0095,1714070086,46.098 99,0003,0005,1007.2,+17.8,055,0097,1714070386,46.089 47,0003,0005,1007.3,+17.7,055,0092,1714070686,46.084 47,0003,0005,1007.4,+17.4,056,0084,1714070986,46.075 45,0004,0006,1007.6,+17.5,056,0091,1714071286,46.064 47,0007,0010,1007.7,+17.3,057,0089,1714071586,46.052 47,0004,0006,1007.6,+17.2,057,0083,1714071886,46.045 47,0005,0007,1007.6,+17.2,058,0091,1714072186,46.036 47,0005,0007,1007.7,+17.1,058,0106,1714072486,46.029 45,0007,0010,1007.6,+17.0,058,0107,1714072786,46.021 45,0005,0007,1007.9,+16.9,058,0091,1714073086,46.097 47,0009,0012,1008.0,+16.8,058,0102,1714073386,46.165 45,0003,0005,1008.4,+16.8,058,0087,1714073986,46.143 47,0003,0005,1008.0,+16.7,058,0114,1714074286,46.138 47,0003,0005,1008.1,+16.5,058,0099,1714074586,46.125 47,0003,0005,1008.3,+16.4,058,0104,1714074886,46.11 47,0005,0007,1008.1,+16.3,059,0084,1714075186,46.103 45,0007,0010,1008.2,+16.3,059,0106,1714075486,46.092 28,0005,0007,1008.2,+16.3,060,0097,1714075786,46.078 52,0004,0006,1008.4,+16.1,060,0085,1714076086,46.086 45,0004,0006,1008.3,+16.0,060,0087,1714076386,46.065 47,0005,0007,1008.7,+16.0,061,0099,1714076686,46.128 45,0003,0005,1008.8,+15.9,061,0098,1714076986,46.212 47,0003,0005,1008.7,+15.9,061,0089,1714077286,46.204 45,0002,0003,1008.6,+15.8,061,0097,1714077586,46.181 47,0005,0007,1008.6,+15.7,061,0100,1714077886,46.177 47,0005,0007,1008.5,+15.7,061,0094,1714078186,46.169 45,0002,0003,1008.8,+15.6,061,0099,1714078486,46.153 45,0003,0005,1008.7,+15.5,061,0086,1714078786,46.161 99,0004,0006,1008.5,+15.5,060,0117,1714079086,46.147 45,0005,0007,1008.4,+15.4,060,0092,1714079386,46.134 47,0002,0003,1008.5,+15.3,060,0086,1714079686,46.13 45,0004,0006,1008.7,+15.3,059,0090,1714079986,46.118 45,0004,0006,1008.7,+15.2,059,0100,1714080286,46.179 49,0003,0005,1008.8,+15.3,059,0091,1714080586,46.258 99,0002,0003,1008.7,+15.2,060,0086,1714080886,46.245 45,0003,0005,1008.7,+15.1,060,0101,1714081186,46.237 47,0003,0005,1008.9,+15.2,060,0099,1714081486,46.226 45,0004,0006,1008.7,+15.1,061,0094,1714081786,46.222 45,0003,0005,1008.5,+15.0,062,0098,1714082086,46.22 47,0003,0005,1008.9,+15.0,061,0097,1714082389,49.177 45,0003,0005,1008.8,+14.9,061,0118,1714082686,46.195 45,0005,0007,1008.8,+14.8,061,0089,1714082986,46.191 45,0003,0005,1008.8,+14.8,062,0096,1714083286,46.186 47,0003,0005,1008.9,+14.5,062,0104,1714083586,46.18 45,0005,0007,1009.2,+14.8,062,0106,1714083886,46.246 45,0004,0006,1009.2,+14.7,062,0098,1714084186,46.311 49,0006,0008,1009.1,+14.7,062,0090,1714084486,46.301 47,0005,0007,1009.3,+14.4,062,0088,1714084786,46.279 45,0003,0005,1008.9,+14.5,062,0083,1714085086,46.281 45,0004,0006,1009.1,+14.5,062,0091,1714085386,46.276 45,0003,0005,1009.1,+14.5,062,0094,1714085686,46.276 47,0004,0006,1008.9,+14.4,062,0085,1714085986,46.263 28,0003,0005,1009.1,+14.5,062,0097,1714086286,46.254 42,0004,0006,1009.3,+14.4,062,0097,1714086586,46.249 47,0004,0006,1009.3,+14.4,062,0088,1714086886,46.239 45,0004,0006,1009.4,+14.3,062,0091,1714087186,46.242 47,0004,0006,1009.1,+14.2,062,0081,1714087486,46.303 45,0005,0007,1009.2,+14.2,062,0100,1714087786,46.357 30,0004,0006,1009.1,+14.3,062,0088,1714088086,46.354 45,0004,0006,1009.2,+14.2,062,0111,1714088386,46.346 45,0004,0006,1009.3,+14.3,062,0109,1714088686,46.341 47,0004,0006,1009.1,+14.1,062,0096,1714089286,46.325 47,0004,0006,1009.4,+14.1,062,0095,1714089586,46.314 30,0005,0007,1009.4,+14.1,062,0094,1714089886,46.305 47,0006,0008,1009.3,+14.0,062,0097,1714090186,46.287 47,0007,0010,1009.6,+13.8,063,0090,1714090486,46.291 45,0005,0007,1009.4,+14.0,062,0097,1714090786,46.279 47,0004,0006,1009.6,+13.9,063,0105,1714091086,46.358 47,0006,0008,1009.7,+14.0,062,0091,1714091386,46.421 47,0004,0006,1009.9,+13.9,062,0109,1714091686,46.401 45,0007,0010,1010.0,+14.0,062,0109,1714091986,46.402 99,0007,0010,1010.2,+14.0,062,0125,1714092286,46.395 45,0004,0006,1010.0,+13.8,062,0081,1714092586,46.383 45,0005,0007,1010.1,+13.8,062,0105,1714092886,46.377 47,0004,0006,1010.1,+13.7,062,0092,1714093186,46.371 99,0004,0006,1010.1,+13.7,062,0092,1714093486,46.354 52,0004,0006,1010.1,+13.7,063,0104,1714093786,46.342 49,0004,0006,1010.1,+13.7,063,0098,1714094086,46.341 47,0004,0006,1010.0,+13.6,063,0105,1714094386,46.331 49,0007,0010,1010.1,+13.6,063,0098,1714094686,46.406 47,0004,0006,1010.0,+13.6,063,0090,1714094986,46.471 28,0004,0006,1010.1,+13.5,063,0097,1714095286,46.461 47,0004,0006,1010.2,+13.5,063,0101,1714095586,46.463 49,0004,0006,1010.2,+13.6,064,0101,1714095886,46.444 49,0004,0006,1010.4,+13.5,064,0106,1714096186,46.442 47,0006,0008,1010.3,+13.5,064,0090,1714096486,46.435 28,0004,0006,1010.4,+13.4,064,0114,1714096786,46.425 47,0008,0011,1010.4,+13.4,064,0084,1714097086,46.412 52,0004,0006,1010.1,+13.3,064,0091,1714097386,46.403 49,0003,0005,1010.3,+13.3,064,0109,1714097686,46.399 49,0005,0007,1010.3,+13.3,064,0103,1714097986,46.386 49,0006,0008,1010.1,+13.3,064,0106,1714098286,46.459 54,0004,0006,1010.3,+13.3,064,0083,1714098586,46.524 49,0004,0006,1010.6,+13.2,064,0095,1714098886,46.516 49,0004,0006,1010.4,+13.0,064,0104,1714099186,46.512 28,0004,0006,1010.4,+13.0,064,0099,1714099486,46.492 52,0007,0010,1010.4,+13.0,064,0093,1714099786,46.489 52,0008,0011,1010.6,+12.9,064,0091,1714100086,46.481 49,0003,0005,1010.7,+12.8,063,0098,1714100386,46.475 52,0003,0005,1010.6,+12.9,063,0102,1714100686,46.48 52,0004,0006,1010.7,+12.8,063,0100,1714100986,46.467 52,0003,0005,1010.7,+12.7,063,0102,1714101286,46.456 52,0003,0005,1010.7,+12.7,062,0093,1714101586,46.446 52,0003,0005,1010.8,+12.6,063,0100,1714101886,46.521 52,0004,0006,1010.8,+12.5,062,0100,1714102186,46.582 49,0004,0006,1010.9,+12.5,062,0096,1714102486,46.584 52,0004,0006,1011.0,+12.4,062,0087,1714102786,46.577 52,0006,0008,1010.9,+12.4,062,0088,1714103086,46.561 52,0004,0006,1011.3,+12.4,061,0094,1714103386,46.539 54,0009,0012,1011.3,+12.4,061,0107,1714103686,46.535 52,0008,0011,1011.5,+12.5,061,0080,1714103986,46.529 49,0005,0007,1011.4,+12.5,061,0091,1714104286,46.514 54,0008,0011,1011.7,+12.5,061,0088,1714104586,46.501 52,0003,0005,1011.4,+12.5,061,0096,1714104886,46.49 28,0003,0005,1011.5,+12.5,061,0111,1714105186,46.501 52,0004,0006,1011.6,+12.5,060,0100,1714105486,46.569 52,0005,0007,1011.2,+12.6,060,0097,1714105786,46.639 52,0004,0006,1011.5,+12.7,061,0087,1714106086,46.627 52,0005,0007,1011.6,+12.9,061,0091,1714106386,46.62 49,0008,0011,1011.5,+13.1,061,0097,1714106686,46.607 49,0006,0008,1011.5,+13.3,062,0087,1714106986,46.599 52,0008,0011,1012.0,+13.4,062,0084,1714107286,46.61 49,0004,0006,1011.7,+13.6,061,0093,1714107586,46.582 52,0004,0006,1011.8,+13.9,062,0113,1714107886,46.572 49,0003,0005,1011.8,+14.1,062,0086,1714108186,46.567 47,0007,0010,1011.6,+14.3,061,0090,1714108486,46.57 47,0004,0006,1012.0,+14.6,060,0081,1714108786,46.555 47,0009,0012,1011.9,+14.9,060,0090,1714109086,46.617 47,0007,0010,1011.9,+15.1,060,0122,1714109386,46.687 45,0013,0017,1011.9,+15.2,060,0104,1714109686,46.678 47,0009,0012,1012.0,+15.5,059,0104,1714109986,46.671 28,0006,0008,1012.4,+15.8,057,0100,1714110286,46.664 28,0007,0010,1012.1,+16.4,054,0096,1714110886,46.646 99,0008,0011,1012.4,+16.6,053,0110,1714111186,46.646 47,0008,0011,1012.3,+16.7,052,0077,1714111486,46.626 99,0006,0008,1012.6,+16.9,051,0095,1714111786,46.611 49,0007,0010,1012.2,+17.1,051,0105,1714112086,46.614 99,0005,0007,1012.5,+17.4,049,0093,1714112386,46.596 49,0004,0006,1012.6,+17.6,048,0073,1714112686,46.673 49,0004,0006,1012.7,+17.8,047,0091,1714112986,46.755 28,0005,0007,1012.8,+18.1,047,0092,1714113286,46.73 49,0005,0007,1012.6,+18.6,050,0098,1714113886,46.706 49,0005,0007,1012.9,+18.4,051,0096,1714114486,46.688 49,0007,0010,1012.9,+18.4,051,0103,1714114786,46.675 49,0944,1272,1012.9,+18.5,050,0094,1714115086,46.68 49,0997,1343,1012.8,+18.7,049,0079,1714115386,46.659 49,0007,0010,1012.9,+19.1,047,0091,1714115686,46.654 49,0005,0007,1012.9,+19.2,046,0121,1714115986,46.632 23,0010,0013,1013.1,+19.2,049,0081,1714116286,46.725 49,0008,0011,1013.0,+19.5,046,0105,1714116586,46.781 49,0006,0008,1013.0,+19.2,047,0085,1714116886,46.773 52,0008,0011,1013.0,+20.0,045,0099,1714117186,46.761 52,0006,0008,1013.1,+19.8,045,0087,1714117486,46.753 49,0008,0011,1013.1,+20.0,042,0095,1714117786,46.745 52,0004,0006,1013.6,+20.2,042,0094,1714118086,46.739 49,0005,0007,1013.6,+20.6,041,0099,1714118386,46.725 00,0004,0006,1013.5,+20.5,042,0099,1714118686,46.713 49,0004,0006,1013.3,+20.3,043,0114,1714118986,46.715 49,0004,0006,1013.4,+20.5,043,0097,1714119286,46.702 23,0010,0013,1013.6,+20.4,044,0108,1714119586,46.687 49,0003,0005,1013.8,+20.7,041,0100,1714119886,46.758 47,0012,0016,1013.7,+20.7,042,0118,1714120186,46.837 49,0005,0007,1013.5,+20.6,042,0099,1714120486,46.82 47,0004,0006,1013.3,+21.7,037,0092,1714120786,46.811 99,0003,0005,1013.6,+21.8,037,0102,1714121086,46.805 47,0006,0008,1013.6,+21.8,035,0110,1714121686,46.785 47,0006,0008,1013.7,+22.0,037,0090,1714121986,46.774 47,0021,0028,1013.6,+22.3,037,0089,1714122286,46.775 47,0013,0017,1013.9,+22.2,036,0095,1714122586,46.758 99,0015,0021,1013.5,+22.1,035,0094,1714122886,46.754 47,0004,0006,1013.6,+22.4,033,0112,1714123186,46.747 47,0008,0011,1013.7,+22.6,033,0097,1714123486,46.814 28,0007,0010,1013.9,+22.8,033,0086,1714123786,46.878 49,0029,0039,1013.8,+22.6,034,0092,1714124086,46.867 45,0009,0012,1013.7,+23.2,034,0082,1714124386,46.847 47,0024,0032,1013.8,+23.3,033,0095,1714124686,46.845 45,0013,0017,1013.5,+23.4,033,0118,1714124986,46.837 28,0005,0007,1013.6,+23.3,033,0120,1714125286,46.819 42,0003,0005,1013.6,+23.8,031,0085,1714125586,46.825 99,0011,0015,1013.7,+23.7,033,0103,1714125886,46.808 47,0003,0005,1013.6,+23.6,033,0087,1714126186,46.806 47,0004,0006,1013.5,+23.5,035,0090,1714126486,46.789 45,0005,0007,1013.6,+24.4,033,0077,1714126786,46.787 47,0007,0010,1013.6,+23.8,034,0100,1714127086,46.857 47,0003,0005,1013.4,+23.8,035,0103,1714127386,46.928 45,0005,0007,1013.4,+24.2,036,0091,1714127686,46.925 47,0002,0003,1013.3,+24.2,031,0103,1714128286,46.905 45,0011,0015,1013.2,+24.2,032,0086,1714128586,46.892 47,0004,0006,1013.3,+24.5,032,0106,1714128886,46.877 99,0003,0005,1013.4,+24.3,030,0098,1714129186,46.873 49,0002,0003,1013.2,+24.2,030,0102,1714129486,46.849 45,0004,0006,1013.1,+24.5,032,0099,1714129786,46.846 99,0004,0006,1013.3,+25.1,028,0101,1714130086,46.834 47,0002,0003,1013.3,+24.6,029,0113,1714130386,46.835 47,0003,0005,1013.5,+24.7,030,0090,1714130686,46.912 47,0002,0003,1013.6,+24.7,028,0111,1714130986,46.96 23,0002,0003,1013.4,+24.3,030,0103,1714131286,46.966 47,0002,0003,1013.3,+24.6,028,0123,1714131886,46.942 45,0003,0005,1013.3,+24.5,028,0079,1714132186,46.928 45,0002,0003,1013.4,+24.7,026,0095,1714132486,46.919 47,0003,0005,1013.4,+25.1,026,0098,1714132786,46.908 47,0003,0005,1013.2,+25.0,026,0078,1714133086,46.908 45,0002,0003,1013.5,+25.1,028,0097,1714133386,46.899 47,0003,0005,1013.4,+24.8,025,0108,1714133686,46.884 45,0002,0003,1013.5,+25.1,026,0088,1714133986,46.874 47,0001,0002,1013.4,+24.9,028,0098,1714134286,46.948 45,0003,0005,1013.5,+25.4,028,0098,1714134587,47.011 45,0004,0006,1013.8,+25.1,031,0109,1714134886,46.999 47,0003,0005,1013.4,+25.3,032,0108,1714135186,46.991 18,0005,0007,1013.6,+25.2,031,0097,1714135486,46.979 47,0003,0005,1013.3,+25.0,029,0088,1714135786,46.979 47,0002,0003,1013.4,+24.6,030,0103,1714136086,46.964 21,0004,0006,1013.5,+24.9,028,0109,1714136386,46.961 47,0004,0006,1013.8,+24.9,028,0094,1714136686,46.947 45,0003,0005,1013.7,+24.8,028,0100,1714136986,46.941 47,0003,0005,1013.8,+24.7,027,0116,1714137286,46.931 45,0002,0003,1013.7,+24.7,029,0098,1714137586,46.925 45,0004,0006,1013.9,+24.6,025,0098,1714137886,46.977 45,0004,0006,1013.6,+24.6,026,0098,1714138187,47.051 45,0003,0005,1013.9,+24.6,029,0096,1714138487,47.036 99,0005,0007,1013.6,+24.3,029,0084,1714138787,47.038 45,0001,0002,1013.9,+24.3,028,0107,1714139087,47.024 45,0003,0005,1013.8,+24.1,028,0079,1714139387,47.015 45,0002,0003,1014.1,+23.9,029,0107,1714139687,47.002 45,0002,0003,1013.9,+23.9,029,0110,1714139986,46.995 45,0002,0003,1013.9,+23.7,028,0103,1714140286,46.999 45,0001,0002,1014.0,+23.8,028,0110,1714140586,46.974 45,0002,0003,1013.8,+23.7,029,0111,1714140886,46.976 45,0001,0002,1013.9,+23.7,029,0092,1714141186,46.961 45,0002,0003,1014.0,+23.5,029,0066,1714141487,47.027 45,0001,0002,1014.1,+23.4,030,0083,1714141787,47.094 45,0002,0003,1013.9,+23.4,029,0083,1714142087,47.083 99,0003,0005,1014.0,+23.4,030,0102,1714142387,47.085 45,0001,0002,1013.9,+23.2,030,0090,1714142687,47.081 45,0002,0003,1014.0,+23.4,031,0104,1714142987,47.064 42,0009,0012,1013.9,+23.4,030,0088,1714143287,47.04 47,0006,0008,1013.9,+23.3,029,0092,1714143587,47.044 47,0003,0005,1013.9,+23.2,029,0110,1714143887,47.032 99,0002,0003,1013.7,+23.3,028,0098,1714144187,47.024 45,0004,0006,1013.9,+23.1,029,0091,1714144487,47.03 99,0002,0003,1013.9,+23.0,028,0123,1714144787,47.015 47,0003,0005,1013.8,+22.9,026,0109,1714145387,47.151 47,0006,0008,1013.6,+22.9,028,0098,1714145687,47.141 47,0003,0005,1013.7,+22.8,029,0088,1714145987,47.121 45,0002,0003,1013.7,+22.8,029,0090,1714146287,47.113 45,0002,0003,1013.7,+22.6,028,0102,1714146587,47.102 45,0006,0008,1013.5,+22.5,029,0107,1714146887,47.093 45,0002,0003,1013.7,+22.3,028,0091,1714147187,47.079 47,0005,0007,1013.8,+22.2,029,0091,1714147487,47.065 47,0003,0005,1013.8,+22.2,028,0107,1714147787,47.065 45,0005,0007,1013.9,+21.9,029,0119,1714148087,47.061 47,0003,0005,1013.7,+21.7,031,0090,1714148387,47.044 45,0001,0002,1013.6,+21.6,032,0101,1714148687,47.111 45,0004,0006,1013.7,+21.5,033,0108,1714148987,47.185 45,0005,0007,1013.9,+21.2,036,0081,1714149287,47.179 45,0001,0002,1013.9,+21.1,036,0101,1714149587,47.163 99,0002,0003,1013.9,+20.7,037,0105,1714149887,47.153 45,0002,0003,1013.8,+20.2,037,0107,1714150187,47.138 23,0001,0002,1014.1,+20.4,037,0091,1714150487,47.13 47,0002,0003,1013.9,+20.1,037,0096,1714150787,47.121 47,0001,0002,1014.0,+19.7,039,0117,1714151087,47.111 99,0005,0007,1014.0,+19.7,038,0083,1714151387,47.086 21,0001,0002,1013.8,+19.2,041,0098,1714151687,47.089 45,0001,0002,1013.8,+19.0,042,0097,1714151987,47.085 47,0001,0002,1014.1,+18.7,043,0097,1714152287,47.161 45,0002,0003,1014.0,+18.6,043,0105,1714152587,47.224 47,0002,0003,1014.0,+18.6,043,0110,1714152887,47.223 45,0002,0003,1014.0,+18.3,043,0102,1714153187,47.208 45,0002,0003,1014.2,+18.2,043,0099,1714153487,47.189 99,0002,0003,1014.5,+17.8,043,0126,1714153787,47.182 47,0002,0003,1014.5,+17.5,044,0095,1714154087,47.174 45,0002,0003,1014.3,+17.6,044,0096,1714154387,47.164 99,0003,0005,1014.6,+17.5,045,0094,1714154687,47.162 33,0003,0005,1014.4,+17.4,045,0095,1714154987,47.139 49,0002,0003,1014.5,+17.4,045,0091,1714155287,47.127 45,0002,0003,1014.7,+16.9,047,0088,1714155587,47.125 45,0002,0003,1014.6,+17.1,046,0099,1714155887,47.193 45,0002,0003,1014.6,+17.0,045,0088,1714156187,47.258 45,0001,0002,1014.8,+16.8,045,0105,1714156487,47.256 47,0002,0003,1014.7,+16.8,045,0087,1714156787,47.249 47,0001,0002,1014.9,+16.6,045,0096,1714157087,47.227 45,0002,0003,1014.9,+16.5,045,0103,1714157387,47.218 52,0002,0003,1014.9,+16.4,044,0082,1714157687,47.22 47,0002,0003,1014.5,+16.3,045,0088,1714157987,47.204 47,0001,0002,1014.8,+16.2,044,0097,1714158287,47.202 28,0002,0003,1015.0,+16.0,044,0114,1714158587,47.194 45,0002,0003,1014.8,+16.0,044,0111,1714158887,47.184 45,0002,0003,1014.8,+16.0,044,0103,1714159187,47.169 45,0002,0003,1014.8,+15.9,044,0096,1714159487,47.235 52,0001,0002,1014.9,+15.9,044,0102,1714159787,47.307 47,0002,0003,1015.0,+15.7,044,0103,1714160087,47.306 45,0002,0003,1015.0,+15.6,044,0103,1714160387,47.293 45,0001,0002,1014.9,+15.7,044,0100,1714160687,47.282 45,0001,0002,1015.0,+15.6,045,0073,1714160987,47.271 47,0003,0005,1014.9,+15.6,045,0084,1714161287,47.268 45,0002,0003,1014.7,+15.4,045,0085,1714161587,47.26 45,0002,0003,1014.8,+15.5,045,0095,1714161887,47.245 45,0001,0002,1014.8,+15.4,045,0097,1714162187,47.242 42,0003,0005,1014.9,+15.3,047,0093,1714162487,47.23 47,0001,0002,1014.8,+15.3,046,0103,1714162787,47.229 45,0005,0007,1015.2,+15.3,046,0104,1714163087,47.295 45,0002,0003,1015.2,+15.2,046,0099,1714163387,47.351 45,0002,0003,1015.1,+15.2,045,0107,1714163687,47.348 45,0002,0003,1014.9,+15.2,045,0098,1714163987,47.349 45,0001,0002,1015.1,+15.0,045,0099,1714164287,47.343 99,0001,0002,1015.1,+15.0,045,0088,1714164587,47.332 30,0002,0003,1015.0,+15.0,046,0096,1714164887,47.316 52,0002,0003,1015.3,+15.0,046,0106,1714165187,47.315 99,0001,0002,1015.0,+14.9,046,0095,1714165487,47.314 47,0001,0002,1015.1,+14.9,046,0098,1714165787,47.303 45,0001,0002,1015.2,+14.9,046,0094,1714166087,47.28 45,0002,0003,1015.2,+14.8,046,0091,1714166387,47.285 45,0002,0003,1015.1,+14.8,046,0092,1714166687,47.357 99,0002,0003,1015.2,+14.7,047,0086,1714166987,47.418 45,0002,0003,1015.1,+14.7,047,0091,1714167287,47.409 47,0002,0003,1015.5,+14.6,047,0093,1714167587,47.408 45,0002,0003,1015.3,+14.6,048,0095,1714167887,47.39 45,0002,0003,1015.3,+14.6,047,0087,1714168187,47.373 47,0002,0003,1015.4,+14.5,048,0099,1714168487,47.364 47,0001,0002,1015.3,+14.4,047,0093,1714168787,47.361 45,0001,0002,1015.4,+14.4,048,0080,1714169087,47.346 49,0001,0002,1015.4,+14.3,048,0081,1714169387,47.339 47,0001,0002,1015.5,+14.3,048,0113,1714169687,47.347 47,0003,0005,1015.7,+14.3,048,0108,1714169987,47.331 49,0003,0005,1015.6,+14.3,048,0125,1714170287,47.388 47,0002,0003,1015.6,+14.3,048,0093,1714170587,47.461 47,0002,0003,1015.3,+14.2,048,0108,1714170887,47.452 45,0002,0003,1015.4,+14.2,048,0108,1714171187,47.447 45,0001,0002,1015.1,+14.2,048,0108,1714171487,47.446 45,0002,0003,1015.1,+14.3,048,0096,1714171787,47.43 00,0002,0003,1015.0,+14.0,048,0089,1714172087,47.43 99,0005,0007,1015.1,+14.1,049,0096,1714172387,47.415 47,0001,0002,1015.2,+14.2,049,0093,1714172687,47.406 47,0002,0003,1014.9,+14.1,050,0101,1714172987,47.401 45,0002,0003,1014.9,+14.1,050,0092,1714173287,47.386 33,0002,0003,1014.8,+14.0,050,0082,1714173587,47.378 45,0001,0002,1014.9,+14.0,050,0118,1714173887,47.467 47,0002,0003,1014.9,+14.0,051,0098,1714174187,47.518 45,0002,0003,1015.1,+13.9,051,0101,1714174487,47.503 28,0001,0002,1015.1,+13.9,051,0098,1714174787,47.518 45,0002,0003,1015.0,+13.9,051,0096,1714175087,47.496 47,0002,0003,1015.3,+13.8,051,0092,1714175387,47.495 45,0001,0002,1015.1,+13.8,052,0111,1714175687,47.484 99,0002,0003,1015.1,+13.8,050,0097,1714175987,47.472 45,0003,0005,1015.4,+13.8,050,0087,1714176287,47.457 47,0002,0003,1015.1,+13.8,051,0092,1714176587,47.45 47,0002,0003,1014.8,+13.6,051,0100,1714176887,47.443 47,0002,0003,1015.2,+13.7,051,0096,1714177187,47.434 47,0003,0005,1015.1,+13.7,052,0101,1714177487,47.502 47,0008,0011,1014.8,+13.6,053,0095,1714177787,47.57 47,0002,0003,1015.0,+13.5,054,0089,1714178087,47.566 47,0001,0002,1015.1,+13.6,053,0079,1714178387,47.552 47,0002,0003,1015.0,+13.6,053,0096,1714178687,47.546 47,0002,0003,1014.8,+13.5,053,0090,1714178987,47.537 47,0002,0003,1015.0,+13.5,053,0104,1714179287,47.525 45,0002,0003,1014.9,+13.5,053,0096,1714179587,47.517 45,0002,0003,1015.2,+13.4,053,0104,1714179887,47.507 52,0003,0005,1014.9,+13.5,053,0095,1714180187,47.491 45,0002,0003,1015.2,+13.5,052,0099,1714180487,47.495 45,0003,0005,1015.2,+13.4,052,0101,1714180787,47.484 49,0002,0003,1015.2,+13.4,052,0091,1714181087,47.561 45,0002,0003,1015.1,+13.4,053,0110,1714181387,47.619 33,0002,0003,1015.2,+13.4,054,0092,1714181687,47.606 35,0002,0003,1015.3,+13.5,054,0113,1714181987,47.599 45,0002,0003,1015.1,+13.4,055,0113,1714182287,47.595 35,0002,0003,1015.2,+13.3,056,0088,1714182587,47.58 47,0003,0005,1015.2,+13.1,056,0102,1714182887,47.572 45,0003,0005,1015.3,+13.1,056,0095,1714183487,47.559 45,0003,0005,1015.5,+13.2,056,0092,1714183787,47.548 00,0003,0005,1015.6,+13.1,056,0099,1714184387,47.527 45,0002,0003,1015.7,+13.1,056,0086,1714184687,47.6 47,0002,0003,1015.7,+13.1,056,0085,1714184987,47.673 47,0005,0007,1015.7,+13.2,055,0107,1714185287,47.655 47,0005,0007,1015.7,+13.2,056,0100,1714185587,47.655 47,0002,0003,1015.6,+13.3,056,0087,1714185887,47.652 45,0002,0003,1016.1,+13.5,056,0117,1714186187,47.637 45,0002,0003,1016.2,+13.5,058,0073,1714186487,47.632 45,0002,0003,1016.1,+13.4,058,0088,1714186787,47.624 45,0002,0003,1015.9,+13.3,059,0100,1714187087,47.614 45,0003,0005,1015.8,+13.4,059,0103,1714187387,47.616 45,0003,0005,1016.1,+13.7,061,0102,1714187687,47.598 45,0003,0005,1016.3,+14.3,064,0097,1714187987,47.585 35,0003,0005,1016.3,+14.3,065,0088,1714188287,47.664 00,0004,0006,1016.2,+14.3,065,0114,1714188587,47.727 45,0003,0005,1016.4,+14.3,066,0093,1714188887,47.715 45,0004,0006,1016.3,+14.5,067,0108,1714189187,47.705 00,0003,0005,1016.2,+14.5,067,0104,1714189487,47.708 45,0004,0006,1016.4,+14.5,068,0098,1714189787,47.695 47,0005,0007,1016.1,+14.6,069,0098,1714190087,47.69 45,0003,0005,1016.5,+14.7,070,0080,1714190387,47.671 47,0003,0005,1016.6,+14.8,070,0104,1714190687,47.662 47,0004,0006,1016.7,+14.8,071,0092,1714190987,47.669 45,0003,0005,1016.8,+14.9,071,0114,1714191287,47.648 49,0006,0008,1016.8,+14.9,072,0110,1714191587,47.643 30,0004,0006,1016.5,+15.1,071,0094,1714191887,47.72 47,0004,0006,1016.8,+15.2,071,0096,1714192190,50.658 47,0005,0007,1016.4,+15.5,071,0109,1714192787,47.795 47,0005,0007,1016.6,+15.6,070,0091,1714193087,47.754 47,0005,0007,1016.8,+15.7,070,0086,1714193387,47.749 47,0006,0008,1016.9,+15.8,069,0112,1714193687,47.735 99,0004,0006,1016.6,+15.9,069,0087,1714193987,47.718 45,0005,0007,1016.9,+16.2,069,0083,1714194287,47.707 52,0006,0008,1016.9,+16.3,068,0100,1714194587,47.706 47,0005,0007,1016.7,+16.6,068,0108,1714194887,47.692 47,0006,0008,1016.9,+16.7,067,0096,1714195187,47.685 47,0005,0007,1017.2,+16.9,066,0099,1714195487,47.754 52,0005,0007,1016.9,+17.0,066,0078,1714195787,47.822 49,0005,0007,1017.2,+17.3,066,0092,1714196087,47.814 47,0006,0008,1017.1,+17.3,065,0107,1714196387,47.81 99,0005,0007,1016.9,+17.5,064,0097,1714196687,47.796 49,0006,0008,1017.2,+17.9,063,0093,1714196987,47.8 99,0005,0007,1017.0,+18.2,061,0095,1714197287,47.788 99,0005,0007,1017.0,+18.3,060,0087,1714197587,47.778 00,0006,0008,1017.1,+18.5,058,0103,1714197887,47.765 49,0005,0007,1017.4,+18.8,058,0092,1714198187,47.769 49,0005,0007,1017.0,+18.9,057,0105,1714198487,47.754 49,0005,0007,1017.1,+18.7,056,0112,1714199087,47.82 28,0005,0007,1017.2,+18.7,057,0092,1714199387,47.876 49,0004,0006,1017.3,+18.7,056,0099,1714199687,47.869 49,0005,0007,1017.0,+18.8,057,0121,1714199987,47.866 49,0005,0007,1016.8,+18.6,057,0092,1714200287,47.844 49,0006,0008,1016.8,+18.5,057,0087,1714200587,47.839 49,0004,0006,1017.1,+18.7,056,0087,1714200887,47.826 49,0006,0008,1017.0,+18.9,056,0104,1714201187,47.824 28,0009,0012,1017.2,+19.4,055,0119,1714201487,47.81 49,0008,0011,1017.0,+19.3,056,0089,1714201787,47.813 49,0011,0015,1017.2,+19.4,056,0088,1714202087,47.793 25,0008,0011,1017.1,+19.3,055,0096,1714202387,47.779 49,0005,0007,1017.3,+19.1,055,0112,1714202687,47.871 49,0007,0010,1017.3,+19.1,055,0088,1714202987,47.922 49,0005,0007,1017.5,+19.2,054,0114,1714203287,47.908 52,0006,0008,1017.2,+19.4,054,0101,1714203587,47.911 49,0005,0007,1017.6,+19.9,051,0120,1714203887,47.904 49,0006,0008,1017.4,+20.5,049,0090,1714204187,47.886 49,0004,0006,1017.6,+21.0,045,0106,1714204487,47.881 47,0006,0008,1017.5,+21.7,044,0098,1714204787,47.873 47,0010,0013,1017.4,+22.2,040,0093,1714205087,47.874 52,0003,0005,1017.2,+22.5,040,0108,1714205387,47.857 49,0006,0008,1017.3,+22.1,041,0079,1714205687,47.853 49,0005,0007,1017.2,+22.1,039,0089,1714205987,47.845 49,0006,0008,1017.4,+21.7,041,0096,1714206287,47.911 49,0003,0005,1017.4,+22.1,042,0089,1714206587,47.972 99,0006,0008,1017.0,+22.6,040,0088,1714206887,47.961 49,0007,0010,1017.3,+22.4,041,0092,1714207187,47.957 49,0003,0005,1017.2,+22.1,040,0104,1714207487,47.947 18,0005,0007,1017.6,+21.7,041,0090,1714207787,47.935 47,0004,0006,1017.4,+22.0,040,0098,1714208087,47.92 47,0003,0005,1017.5,+21.8,041,0110,1714208387,47.914 52,0003,0005,1017.1,+21.4,041,0096,1714208987,47.889 49,0003,0005,1017.2,+21.1,041,0096,1714209287,47.878 47,0003,0005,1017.3,+21.3,042,0113,1714209587,47.877 49,0005,0007,1017.4,+21.2,043,0114,1714209887,47.945 23,0002,0003,1017.1,+21.2,042,0119,1714210188,48.014 99,0004,0006,1017.1,+21.7,040,0092,1714210487,47.997 47,0003,0005,1017.2,+22.1,041,0101,1714210788,48.005 49,0005,0007,1017.3,+22.8,040,0103,1714211087,47.984 47,0004,0006,1017.0,+23.0,038,0084,1714211387,47.982 47,0007,0010,1017.3,+23.0,036,0095,1714211687,47.969 47,0004,0006,1017.3,+22.3,036,0106,1714212287,47.947 47,0004,0006,1017.2,+22.9,035,0088,1714212587,47.944 99,0005,0007,1017.4,+23.5,034,0091,1714212887,47.93 99,0003,0005,1017.0,+23.9,032,0108,1714213187,47.926 49,0004,0006,1017.0,+24.1,032,0106,1714213487,47.983 47,0006,0008,1016.9,+23.8,032,0100,1714213788,48.053 49,0004,0006,1016.9,+24.0,032,0081,1714214088,48.049 47,0004,0006,1017.0,+24.7,031,0097,1714214388,48.042 47,0004,0006,1016.9,+25.2,031,0110,1714214688,48.021 47,0006,0008,1016.9,+25.2,032,0089,1714214988,48.021 47,0003,0005,1017.1,+24.6,030,0109,1714215288,48.011 47,0004,0006,1017.3,+24.2,032,0095,1714215588,48.003 45,0004,0006,1017.1,+24.4,032,0093,1714215887,47.998 99,0003,0005,1017.2,+24.0,031,0097,1714216187,47.988 45,0004,0006,1017.4,+24.2,029,0092,1714216487,47.968 47,0008,0011,1017.3,+24.6,029,0089,1714216787,47.958 47,0006,0008,1017.1,+25.1,030,0090,1714217088,48.028 49,0009,0012,1017.2,+24.6,032,0096,1714217388,48.11 47,0003,0005,1017.1,+25.2,029,0107,1714217688,48.091 99,0004,0006,1017.2,+25.3,031,0116,1714217988,48.078 49,0008,0011,1017.1,+25.4,032,0097,1714218288,48.08 47,0004,0006,1016.9,+25.4,029,0091,1714218588,48.064 47,0006,0008,1016.6,+25.7,029,0102,1714218888,48.063 47,0006,0008,1016.8,+25.8,029,0094,1714219188,48.043 47,0007,0010,1016.7,+26.0,028,0091,1714219488,48.035 47,0009,0012,1016.7,+26.2,028,0081,1714219788,48.03 99,0003,0005,1016.9,+25.9,026,0103,1714220088,48.018 47,0006,0008,1016.6,+25.8,028,0104,1714220388,48.004 47,0004,0006,1016.9,+25.2,027,0103,1714220688,48.087 47,0005,0007,1016.7,+25.0,027,0088,1714220988,48.147 99,0002,0003,1016.7,+25.0,026,0097,1714221288,48.14 47,0006,0008,1016.8,+25.4,027,0093,1714221588,48.124 30,0004,0006,1016.7,+25.5,027,0104,1714221888,48.12 47,0006,0008,1016.8,+25.5,026,0089,1714222188,48.126 47,0004,0006,1016.7,+25.7,026,0101,1714222488,48.105 47,0008,0011,1016.9,+25.3,031,0106,1714222788,48.1 99,0005,0007,1017.0,+25.7,034,0102,1714223088,48.097 47,0003,0005,1016.9,+25.7,033,0094,1714223388,48.089 45,0005,0007,1017.1,+25.1,034,0114,1714223688,48.076 47,0002,0003,1017.3,+24.6,038,0093,1714223988,48.067 45,0002,0003,1017.1,+24.9,040,0099,1714224288,48.134 99,0004,0006,1017.2,+24.5,042,0090,1714224588,48.213 99,0004,0006,1017.0,+24.4,042,0084,1714224888,48.185 52,0003,0005,1017.3,+24.1,043,0098,1714225188,48.172 45,0004,0006,1017.3,+23.8,042,0101,1714225488,48.173 45,0006,0008,1017.1,+23.7,041,0093,1714225788,48.161 99,0002,0003,1016.9,+24.1,040,0088,1714226088,48.145 49,0003,0005,1017.2,+24.4,040,0099,1714226388,48.138 99,0003,0005,1017.3,+24.6,038,0080,1714226688,48.127 45,0003,0005,1017.1,+24.4,039,0102,1714227288,48.11 99,0004,0006,1016.9,+24.6,039,0090,1714227588,48.098 47,0006,0008,1016.9,+24.7,039,0100,1714227888,48.177 47,0003,0005,1016.9,+24.2,042,0089,1714228188,48.245 99,0003,0005,1016.9,+24.1,045,0094,1714228488,48.224 47,0003,0005,1017.0,+23.9,044,0099,1714228788,48.218 99,0002,0003,1017.2,+24.2,043,0102,1714229088,48.211 45,0003,0005,1017.1,+24.3,043,0102,1714229388,48.202 18,0003,0005,1017.1,+24.3,043,0114,1714229688,48.202 99,0004,0006,1017.1,+24.5,045,0102,1714229988,48.187 45,0005,0007,1017.3,+24.6,046,0097,1714230288,48.174 00,0009,0012,1017.2,+24.7,047,0105,1714230588,48.17 45,0004,0006,1017.2,+24.5,048,0090,1714230888,48.163 23,0006,0008,1016.9,+24.8,047,0109,1714231188,48.159 52,0008,0011,1016.9,+24.9,047,0087,1714231488,48.228 47,0004,0006,1016.7,+24.7,047,0082,1714231788,48.287 47,0004,0006,1016.8,+24.3,050,0085,1714232088,48.279 47,0003,0005,1016.8,+24.3,049,0093,1714232388,48.287 47,0004,0006,1016.9,+22.9,055,0098,1714232688,48.261 47,0009,0012,1016.9,+23.7,053,0094,1714232988,48.246 47,0006,0008,1017.1,+23.2,050,0086,1714233288,48.23 47,0004,0006,1017.0,+22.5,050,0102,1714233588,48.218 47,0007,0010,1017.1,+22.3,051,0095,1714233888,48.201 47,0009,0012,1017.0,+22.5,051,0115,1714234188,48.196 47,0005,0007,1017.3,+22.3,052,0091,1714234488,48.19 47,0003,0005,1017.2,+21.8,048,0100,1714234788,48.18 47,0003,0005,1017.0,+21.5,049,0104,1714235088,48.247 47,0004,0006,1017.1,+21.4,051,0084,1714235388,48.314 47,0003,0005,1017.4,+21.3,052,0094,1714235688,48.308 47,0003,0005,1017.1,+21.4,052,0091,1714235988,48.293 47,0003,0005,1017.4,+21.3,052,0086,1714236288,48.295 47,0003,0005,1017.5,+21.0,052,0089,1714236588,48.285 47,0004,0006,1017.4,+21.0,052,0077,1714236888,48.269 47,0005,0007,1017.5,+20.9,050,0096,1714237188,48.262 49,0003,0005,1017.5,+20.8,049,0082,1714237488,48.248 21,0006,0008,1017.7,+20.7,047,0093,1714237788,48.236 47,0003,0005,1017.7,+20.4,048,0088,1714238088,48.233 47,0005,0007,1017.4,+20.2,048,0100,1714238388,48.211 49,0005,0007,1017.7,+20.2,049,0105,1714238688,48.289 47,0004,0006,1018.1,+20.1,049,0097,1714238988,48.364 23,0006,0008,1017.6,+20.0,049,0098,1714239288,48.343 47,0005,0007,1017.7,+19.7,050,0097,1714239588,48.337 47,0006,0008,1017.6,+19.6,050,0080,1714239888,48.333 47,0003,0005,1017.7,+19.2,051,0079,1714240188,48.322 47,0003,0005,1017.8,+19.3,050,0090,1714240488,48.332 47,0005,0007,1017.8,+19.2,050,0108,1714240788,48.299 47,0008,0011,1018.0,+19.0,051,0110,1714241088,48.3 49,0005,0007,1018.0,+18.9,050,0096,1714241388,48.278 99,0004,0006,1018.1,+18.7,050,0100,1714241988,48.271 47,0007,0010,1018.0,+18.6,050,0087,1714242288,48.345 45,0004,0006,1018.4,+18.5,050,0092,1714242588,48.402 47,0006,0008,1018.2,+18.4,049,0100,1714242888,48.398 47,0005,0007,1018.4,+18.3,049,0104,1714243188,48.384 99,0004,0006,1018.4,+18.0,050,0101,1714243488,48.375 47,0004,0006,1018.5,+18.1,049,0107,1714243788,48.376 45,0004,0006,1018.8,+18.0,050,0119,1714244088,48.356 47,0004,0006,1018.8,+18.0,050,0104,1714244388,48.351 49,0007,0010,1019.1,+17.9,050,0095,1714244688,48.357 49,0005,0007,1019.0,+17.5,051,0108,1714244988,48.333 47,0004,0006,1019.1,+17.7,050,0088,1714245288,48.324 47,0004,0006,1019.0,+17.5,051,0083,1714245588,48.318 47,0004,0006,1019.1,+17.6,051,0098,1714245888,48.386 47,0005,0007,1019.2,+17.5,051,0110,1714246188,48.453 45,0007,0010,1019.1,+17.4,051,0096,1714246488,48.44 47,0007,0010,1019.1,+17.3,051,0122,1714246788,48.434 47,0007,0010,1019.1,+17.3,051,0114,1714247088,48.424 99,0005,0007,1019.3,+17.2,051,0084,1714247688,48.405 47,0004,0006,1019.2,+17.2,051,0103,1714247988,48.396 47,0003,0005,1019.2,+17.2,052,0106,1714248288,48.387 47,0004,0006,1019.4,+17.2,052,0086,1714248588,48.38 45,0004,0006,1019.1,+17.1,053,0098,1714248888,48.361 45,0005,0007,1019.1,+17.1,053,0090,1714249188,48.359 47,0003,0005,1019.4,+16.9,054,0099,1714249488,48.423 49,0004,0006,1019.5,+16.8,055,0085,1714249788,48.491 47,0005,0007,1019.2,+17.0,056,0094,1714250088,48.481 99,0004,0006,1019.2,+17.0,056,0089,1714250388,48.48 47,0004,0006,1019.2,+16.9,057,0096,1714250688,48.472 45,0004,0006,1019.5,+16.9,056,0089,1714250988,48.452 47,0004,0006,1019.3,+16.8,056,0103,1714251288,48.45 45,0006,0008,1019.4,+16.8,056,0110,1714251588,48.436 47,0005,0007,1019.3,+16.8,056,0097,1714251888,48.427 47,0009,0012,1019.3,+16.7,056,0094,1714252188,48.415 47,0003,0005,1019.5,+16.7,056,0100,1714252488,48.405 49,0004,0006,1019.4,+16.8,056,0085,1714252788,48.399 47,0003,0005,1019.3,+16.7,056,0090,1714253088,48.472 33,0006,0008,1019.4,+16.8,056,0089,1714253388,48.533 99,0004,0006,1019.4,+16.8,056,0106,1714253688,48.536 49,0003,0005,1019.3,+16.7,056,0094,1714253988,48.519 47,0003,0005,1019.4,+16.7,056,0089,1714254288,48.514 47,0003,0005,1019.4,+16.7,056,0102,1714254588,48.497 47,0005,0007,1019.5,+16.7,056,0102,1714254888,48.498 47,0004,0006,1019.3,+16.6,057,0089,1714255188,48.479 47,0005,0007,1019.4,+16.6,057,0083,1714255488,48.478 47,0004,0006,1019.7,+16.7,056,0107,1714255788,48.471 99,0003,0005,1019.5,+16.6,057,0094,1714256088,48.469 45,0002,0003,1019.8,+16.6,057,0088,1714256388,48.452 47,0003,0005,1019.3,+16.7,057,0105,1714256688,48.524 47,0005,0007,1019.3,+16.7,057,0096,1714256988,48.594 47,0003,0005,1019.2,+16.7,057,0107,1714257288,48.578 47,0005,0007,1019.2,+16.7,058,0091,1714257588,48.575 99,0003,0005,1019.1,+16.7,058,0091,1714257888,48.56 45,0003,0005,1019.0,+16.6,058,0083,1714258188,48.55 30,0004,0006,1019.2,+16.6,059,0104,1714258488,48.543 47,0005,0007,1019.4,+16.5,059,0098,1714258788,48.519 30,0007,0010,1019.3,+16.5,059,0097,1714259088,48.522 47,0003,0005,1019.2,+16.5,060,0091,1714259388,48.525 30,0005,0007,1019.2,+16.5,060,0099,1714259688,48.503 99,0007,0010,1019.4,+16.4,060,0083,1714259988,48.502 28,0003,0005,1019.3,+16.4,060,0101,1714260288,48.569 99,0004,0006,1019.1,+16.3,060,0078,1714260588,48.634 45,0003,0005,1019.5,+16.1,061,0078,1714260888,48.624 99,0005,0007,1019.4,+16.1,061,0103,1714261188,48.623 47,0008,0011,1019.4,+16.1,062,0094,1714261488,48.615 99,0004,0006,1019.2,+16.2,062,0105,1714261788,48.604 47,0006,0008,1018.9,+16.2,063,0093,1714262088,48.6 45,0004,0006,1019.0,+16.3,063,0095,1714262388,48.589 30,0005,0007,1019.2,+16.2,064,0111,1714262688,48.579 47,0006,0008,1019.0,+16.1,064,0115,1714262988,48.575 47,0006,0008,1019.5,+16.1,064,0073,1714263288,48.56 45,0006,0008,1019.5,+16.1,064,0112,1714263588,48.554 49,0005,0007,1019.4,+16.0,064,0096,1714263888,48.624 47,0006,0008,1019.4,+16.0,064,0112,1714264188,48.708 45,0005,0007,1019.1,+16.0,064,0090,1714264488,48.683 45,0005,0007,1019.1,+15.9,064,0113,1714264788,48.671 45,0004,0006,1019.2,+15.8,064,0117,1714265088,48.658 33,0009,0012,1019.6,+15.8,064,0091,1714265388,48.649 45,0004,0006,1019.5,+15.7,065,0102,1714265688,48.643 99,0006,0008,1019.3,+15.6,065,0097,1714265988,48.638 45,0007,0010,1019.1,+15.5,065,0100,1714266288,48.63 45,0007,0010,1019.6,+15.4,065,0099,1714266588,48.635 45,0005,0007,1019.4,+15.4,065,0092,1714266888,48.604 45,0005,0007,1019.4,+15.4,065,0097,1714267188,48.605 45,0007,0010,1019.1,+15.3,065,0113,1714267488,48.672 47,0007,0010,1019.1,+15.1,065,0112,1714267788,48.754 45,0005,0007,1019.5,+15.1,065,0105,1714268088,48.725 47,0004,0006,1019.3,+14.9,065,0108,1714268388,48.715 45,0005,0007,1019.3,+15.0,066,0073,1714268688,48.713 49,0004,0006,1019.4,+15.0,065,0092,1714268988,48.707 99,0005,0007,1019.3,+15.0,066,0094,1714269288,48.7 47,0004,0006,1019.2,+14.9,065,0104,1714269588,48.693 45,0004,0006,1019.6,+14.7,065,0105,1714269888,48.687 45,0005,0007,1019.4,+14.8,065,0109,1714270188,48.673 45,0005,0007,1019.5,+14.7,065,0085,1714270488,48.666 99,0004,0006,1019.4,+14.7,065,0099,1714270788,48.654 47,0004,0006,1019.4,+14.7,065,0090,1714271088,48.723 45,0005,0007,1019.6,+14.7,066,0095,1714271388,48.835 47,0004,0006,1019.6,+14.6,065,0104,1714271688,48.787 47,0004,0006,1019.4,+14.6,065,0111,1714271988,48.778 47,0003,0005,1019.7,+14.7,065,0107,1714272288,48.77 47,0003,0005,1019.4,+14.6,066,0111,1714272588,48.769 28,0007,0010,1019.4,+14.6,066,0096,1714272888,48.757 99,0004,0006,1019.6,+14.7,066,0097,1714273188,48.741 47,0003,0005,1019.4,+14.6,066,0113,1714273488,48.737 49,0004,0006,1019.6,+14.6,066,0093,1714273788,48.719 49,0003,0005,1019.5,+14.7,066,0084,1714274088,48.718 47,0003,0005,1019.6,+14.6,066,0101,1714274388,48.717 49,0003,0005,1020.0,+14.5,067,0100,1714274688,48.786 52,0004,0006,1019.6,+14.6,066,0116,1714274988,48.851 49,0003,0005,1019.8,+14.5,067,0097,1714275288,48.849 52,0003,0005,1019.8,+14.5,066,0090,1714275588,48.834 49,0003,0005,1019.9,+14.5,066,0088,1714275888,48.821 23,0003,0005,1019.9,+14.4,066,0100,1714276188,48.813 49,0004,0006,1019.9,+14.5,066,0090,1714276488,48.794 25,0004,0006,1019.8,+14.5,065,0120,1714276788,48.795 52,0004,0006,1019.9,+14.6,065,0118,1714277088,48.785 47,0003,0005,1019.8,+14.5,064,0091,1714277388,48.78 49,0004,0006,1019.8,+14.5,063,0106,1714277688,48.762 99,0003,0005,1019.5,+14.6,062,0080,1714277988,48.752 47,0003,0005,1019.7,+14.7,062,0110,1714278288,48.825 49,0006,0008,1019.5,+14.9,060,0092,1714278588,48.9 47,0004,0006,1019.7,+15.1,059,0105,1714278888,48.884 47,0003,0005,1019.7,+15.3,058,0121,1714279188,48.873 45,0002,0003,1019.7,+15.5,056,0087,1714279488,48.862 47,0002,0003,1019.7,+15.8,056,0079,1714279788,48.857 45,0004,0006,1020.1,+16.0,055,0091,1714280088,48.861 47,0003,0005,1019.7,+16.2,054,0096,1714280388,48.834 45,0004,0006,1019.7,+16.6,052,0104,1714280688,48.842 47,0002,0003,1020.0,+17.0,050,0082,1714280988,48.833 49,0004,0006,1020.2,+17.5,058,0114,1714281288,48.815 47,0002,0003,1020.2,+17.5,055,0104,1714281588,48.817 49,0003,0005,1020.0,+17.7,054,0098,1714281888,48.875 99,0003,0005,1020.1,+18.0,052,0109,1714282188,48.948 49,0005,0007,1020.0,+18.1,055,0085,1714282488,48.938 49,0003,0005,1020.0,+18.2,053,0091,1714282788,48.921 49,0002,0003,1020.3,+18.4,049,0094,1714283088,48.927 49,0003,0005,1020.3,+18.6,046,0085,1714283388,48.918 21,0004,0006,1020.4,+18.7,046,0087,1714283688,48.899 49,0003,0005,1020.4,+19.1,046,0093,1714284288,48.884 45,0002,0003,1020.5,+19.4,049,0085,1714284588,48.869 99,0003,0005,1020.3,+19.5,050,0101,1714284888,48.87 47,0003,0005,1020.4,+19.4,048,0095,1714285188,48.849 47,0003,0005,1020.3,+19.6,049,0119,1714285488,48.928 49,0002,0003,1020.3,+19.8,049,0100,1714285788,48.985 47,0003,0005,1020.6,+19.8,050,0100,1714286088,48.983 49,0003,0005,1020.5,+20.5,052,0106,1714286388,48.977 47,0004,0006,1020.3,+20.5,052,0093,1714286688,48.971 49,0003,0005,1020.8,+20.2,053,0100,1714286988,48.958 47,0002,0003,1020.7,+20.3,051,0113,1714287288,48.934 47,0002,0003,1020.7,+20.7,052,0111,1714287588,48.94 47,0003,0005,1020.4,+20.9,049,0097,1714287888,48.926 47,0003,0005,1020.7,+21.0,049,0091,1714288188,48.924 47,0004,0006,1020.5,+20.9,050,0088,1714288488,48.921 49,0003,0005,1020.8,+21.0,050,0085,1714288788,48.903 49,0003,0005,1020.8,+21.5,049,0095,1714289088,48.974 47,0003,0005,1020.6,+21.7,048,0078,1714289389,49.043 47,0003,0005,1020.8,+21.5,049,0125,1714289689,49.013 49,0003,0005,1021.1,+21.9,048,0084,1714289989,49.019 47,0002,0003,1020.9,+22.2,047,0101,1714290289,49.006 25,0002,0003,1020.9,+22.5,047,0101,1714290589,49.007 47,0005,0007,1020.8,+22.5,044,0097,1714290888,48.995 47,0006,0008,1021.0,+22.6,044,0099,1714291188,48.988 47,0003,0005,1021.0,+22.9,043,0114,1714291488,48.97 49,0003,0005,1020.9,+23.4,041,0090,1714291788,48.961 47,0003,0005,1021.0,+23.3,043,0097,1714292088,48.961 49,0005,0007,1020.8,+23.6,043,0088,1714292388,48.951 47,0007,0010,1020.9,+23.1,046,0100,1714292689,49.024 47,0003,0005,1020.8,+22.8,046,0097,1714292989,49.099 45,0004,0006,1020.8,+22.4,048,0087,1714293289,49.079 47,0003,0005,1020.8,+22.9,047,0089,1714293589,49.074 47,0003,0005,1020.7,+22.7,047,0106,1714293889,49.066 47,0004,0006,1020.9,+22.8,048,0091,1714294189,49.044 47,0004,0006,1021.0,+22.5,050,0105,1714294489,49.034 99,0006,0008,1020.6,+22.7,047,0100,1714294789,49.035 47,0003,0005,1020.5,+22.7,049,0112,1714295089,49.019 47,0004,0006,1020.7,+23.1,047,0091,1714295389,49.016 99,0002,0003,1020.7,+23.7,033,0102,1714295689,49.019 45,0005,0007,1020.4,+24.5,028,0084,1714295989,49.005 47,0002,0003,1020.8,+25.4,024,0090,1714296289,49.08 45,0003,0005,1020.7,+24.9,037,0103,1714296589,49.145 45,0002,0003,1020.4,+25.3,036,0097,1714296889,49.122 28,0002,0003,1020.6,+26.1,027,0105,1714297189,49.112 45,0004,0006,1020.7,+25.4,035,0092,1714297489,49.112 45,0004,0006,1020.9,+25.5,031,0112,1714297789,49.09 47,0007,0010,1020.9,+25.8,030,0081,1714298089,49.085 47,0004,0006,1020.8,+25.6,033,0103,1714298389,49.086 47,0004,0006,1020.7,+25.7,037,0093,1714298689,49.076 49,0003,0005,1020.6,+26.0,039,0096,1714298989,49.063 47,0004,0006,1020.6,+26.2,035,0090,1714299289,49.056 45,0004,0006,1020.5,+26.1,037,0098,1714299589,49.053 45,0003,0005,1020.5,+26.0,039,0091,1714299889,49.122 45,0003,0005,1020.5,+26.0,039,0111,1714300189,49.195 45,0006,0008,1020.6,+26.0,041,0102,1714300489,49.181 45,0004,0006,1020.6,+26.1,041,0093,1714300789,49.168 45,0005,0007,1020.7,+25.9,042,0105,1714301089,49.162 45,0003,0005,1020.6,+25.6,040,0102,1714301389,49.149 45,0003,0005,1020.5,+25.7,041,0083,1714301689,49.146 45,0004,0006,1020.6,+25.7,042,0091,1714301989,49.139 45,0003,0005,1020.7,+25.8,040,0081,1714302289,49.128 23,0005,0007,1020.7,+26.0,039,0077,1714302589,49.123 47,0004,0006,1020.6,+26.1,040,0088,1714302889,49.109 99,0007,0010,1020.9,+26.2,040,0111,1714303189,49.094 47,0004,0006,1020.9,+26.2,039,0105,1714303489,49.169 45,0009,0012,1021.0,+26.2,037,0078,1714303789,49.234 47,0004,0006,1020.5,+26.1,037,0096,1714304089,49.22 45,0006,0008,1020.6,+26.5,038,0114,1714304389,49.218 47,0004,0006,1020.6,+26.3,039,0088,1714304689,49.214 64,0006,0008,1020.8,+26.2,040,0089,1714304989,49.216 64,0006,0008,1020.7,+26.3,041,0087,1714305289,49.187 99,0003,0005,1020.8,+26.6,040,0102,1714305589,49.172 61,0003,0005,1020.6,+26.5,040,0111,1714305889,49.17 64,0011,0015,1020.5,+26.4,041,0091,1714306189,49.155 61,0008,0011,1020.4,+26.4,039,0093,1714306489,49.154 61,0005,0007,1020.4,+26.1,041,0087,1714306789,49.145 61,0004,0006,1020.5,+26.7,038,0097,1714307089,49.206 61,0003,0005,1020.6,+26.1,039,0104,1714307389,49.274 61,0003,0005,1020.2,+26.3,039,0099,1714307689,49.265 99,0004,0006,1020.3,+26.2,037,0098,1714307989,49.26 18,0004,0006,1020.4,+26.1,037,0095,1714308289,49.256 64,0003,0005,1020.3,+26.4,039,0090,1714308589,49.24 61,0005,0007,1020.2,+26.2,039,0108,1714308889,49.228 61,0003,0005,1020.2,+26.3,040,0099,1714309189,49.214 99,0004,0006,1020.3,+26.1,038,0086,1714309489,49.207 61,0006,0008,1020.2,+26.0,039,0111,1714309789,49.192 61,0004,0006,1020.2,+25.8,039,0087,1714310089,49.182 99,0003,0005,1020.1,+25.9,038,0112,1714310389,49.173 64,0004,0006,1020.0,+25.9,037,0098,1714310689,49.249 64,0004,0006,1020.2,+25.9,035,0108,1714310989,49.316 64,0006,0008,1020.0,+26.0,036,0086,1714311289,49.296 61,0004,0006,1020.1,+26.3,035,0079,1714311589,49.299 99,0005,0007,1020.3,+26.3,035,0095,1714311889,49.286 64,0003,0005,1020.2,+26.3,035,0086,1714312189,49.28 64,0006,0008,1020.0,+26.1,036,0097,1714312489,49.264 64,0003,0005,1020.1,+26.2,036,0100,1714312789,49.26 64,0003,0005,1020.1,+25.9,036,0114,1714313089,49.241 61,0006,0008,1020.1,+25.7,040,0082,1714313389,49.241 64,0004,0006,1020.1,+25.7,040,0090,1714313689,49.242 64,0003,0005,1020.0,+25.7,039,0101,1714313989,49.226 64,0005,0007,1020.0,+25.7,038,0092,1714314289,49.305 61,0003,0005,1020.0,+25.7,037,0108,1714314589,49.37 64,0004,0006,1020.0,+25.7,035,0113,1714314889,49.361 61,0004,0006,1019.9,+25.8,036,0105,1714315189,49.339 25,0004,0006,1020.0,+25.7,036,0094,1714315489,49.335 64,0003,0005,1020.1,+25.6,036,0098,1714315789,49.319 25,0006,0008,1020.0,+25.3,035,0117,1714316089,49.304 61,0003,0005,1020.0,+25.3,035,0081,1714316389,49.303 61,0004,0006,1019.9,+25.2,034,0080,1714316689,49.289 61,0004,0006,1020.3,+25.2,034,0087,1714316989,49.28 64,0003,0005,1019.9,+25.2,035,0102,1714317289,49.276 64,0003,0005,1020.1,+25.1,035,0101,1714317589,49.261 64,0004,0006,1019.9,+25.0,036,0109,1714317889,49.32 61,0004,0006,1020.1,+25.2,036,0099,1714318189,49.406 64,0003,0005,1020.0,+24.9,036,0085,1714318489,49.385 64,0003,0005,1020.0,+24.7,036,0098,1714318789,49.381 64,0002,0003,1020.0,+24.5,036,0089,1714319089,49.374 64,0004,0006,1019.8,+24.6,037,0100,1714319389,49.366 64,0002,0003,1019.8,+24.6,037,0090,1714319689,49.362 99,0003,0005,1020.2,+24.4,039,0100,1714319989,49.338 61,0003,0005,1020.1,+24.0,041,0086,1714320289,49.329 61,0003,0005,1019.7,+24.2,039,0086,1714320589,49.335 64,0003,0005,1019.9,+23.8,041,0099,1714320889,49.327 64,0004,0006,1020.2,+24.0,041,0099,1714321189,49.308 64,0004,0006,1020.0,+23.8,045,0090,1714321489,49.372 61,0004,0006,1020.1,+23.4,046,0102,1714321789,49.439 61,0004,0006,1019.9,+23.4,048,0092,1714322089,49.434 64,0002,0003,1020.1,+23.5,046,0110,1714322389,49.431 64,0004,0006,1020.0,+23.0,047,0097,1714322689,49.42 99,0003,0005,1020.3,+23.0,048,0111,1714322989,49.408 64,0003,0005,1020.3,+22.7,049,0108,1714323289,49.394 64,0004,0006,1020.1,+22.5,049,0101,1714323589,49.38 64,0007,0010,1020.1,+22.5,049,0106,1714323889,49.375 64,0003,0005,1020.3,+22.0,050,0091,1714324189,49.359 61,0003,0005,1020.3,+21.8,050,0075,1714324489,49.362 61,0004,0006,1020.6,+21.6,050,0107,1714324789,49.344 64,0004,0006,1020.4,+21.4,051,0087,1714325089,49.421 25,0006,0008,1020.7,+21.0,052,0093,1714325389,49.487 30,0005,0007,1020.5,+20.9,052,0081,1714325689,49.472 64,0003,0005,1020.6,+20.7,052,0091,1714325989,49.473 64,0003,0005,1020.6,+20.4,053,0088,1714326289,49.462 61,0009,0012,1020.6,+20.4,054,0116,1714326589,49.451 64,0005,0007,1020.8,+20.3,054,0097,1714326889,49.44 64,0002,0003,1020.8,+20.1,054,0105,1714327189,49.436 61,0003,0005,1020.8,+19.6,054,0092,1714327489,49.414 64,0003,0005,1020.7,+19.8,054,0102,1714327789,49.403 64,0008,0011,1020.8,+19.6,053,0089,1714328089,49.395 64,0004,0006,1021.2,+19.4,054,0101,1714328389,49.39 64,0005,0007,1021.2,+19.4,054,0098,1714328689,49.462 61,0004,0006,1021.2,+19.2,054,0110,1714328989,49.518 64,0003,0005,1021.3,+19.0,055,0079,1714329289,49.511 64,0003,0005,1021.4,+19.0,055,0091,1714329589,49.509 64,0004,0006,1021.4,+19.0,056,0103,1714329889,49.503 64,0003,0005,1021.3,+18.9,058,0104,1714330189,49.492 61,0003,0005,1021.1,+18.9,057,0101,1714330489,49.475 61,0003,0005,1021.5,+18.8,057,0096,1714330789,49.466 64,0006,0008,1021.5,+18.6,057,0096,1714331089,49.458 64,0004,0006,1021.4,+18.5,055,0095,1714331389,49.454 00,0003,0005,1021.3,+18.4,056,0091,1714331689,49.43 64,0005,0007,1021.3,+18.4,055,0095,1714331989,49.431 61,0004,0006,1021.4,+18.4,055,0094,1714332289,49.502 61,0005,0007,1021.2,+18.4,055,0104,1714332589,49.567 64,0004,0006,1021.4,+18.3,056,0103,1714332889,49.551 64,0004,0006,1021.5,+18.1,056,0090,1714333189,49.548 61,0006,0008,1021.5,+18.0,056,0097,1714333489,49.538 61,0004,0006,1021.7,+17.9,055,0086,1714333789,49.527 61,0003,0005,1021.8,+17.6,056,0109,1714334089,49.521 64,0005,0007,1021.5,+17.8,055,0092,1714334389,49.493 61,0004,0006,1021.6,+17.5,056,0103,1714334689,49.489 64,0003,0005,1021.5,+17.3,056,0097,1714334989,49.492 61,0003,0005,1021.7,+17.3,056,0085,1714335289,49.477 61,0006,0008,1021.4,+17.0,056,0087,1714335589,49.474 28,0005,0007,1021.4,+17.1,055,0083,1714335889,49.543 61,0005,0007,1022.0,+17.2,055,0091,1714336189,49.614 61,0003,0005,1021.8,+17.2,055,0111,1714336489,49.59 99,0004,0006,1021.4,+17.0,055,0107,1714336789,49.596 61,0004,0006,1021.5,+17.1,055,0107,1714337089,49.581 61,0003,0005,1021.8,+17.0,055,0089,1714337389,49.579 61,0005,0007,1021.6,+16.9,055,0097,1714337689,49.568 64,0005,0007,1021.8,+16.8,054,0084,1714337989,49.554 61,0003,0005,1021.6,+16.9,054,0103,1714338289,49.545 64,0003,0005,1021.9,+16.8,054,0093,1714338589,49.539 61,0004,0006,1021.7,+16.8,054,0096,1714338889,49.534 61,0003,0005,1021.9,+16.8,054,0094,1714339189,49.523 99,0004,0006,1021.6,+16.7,054,0114,1714339489,49.603 33,0004,0006,1021.5,+16.6,054,0102,1714339789,49.663 61,0004,0006,1021.7,+16.6,054,0089,1714340089,49.645 00,0005,0007,1021.9,+16.6,054,0109,1714340389,49.655 64,0004,0006,1022.0,+16.5,055,0102,1714340989,49.627 33,0005,0007,1021.7,+16.6,055,0086,1714341289,49.613 64,0004,0006,1022.0,+16.5,055,0088,1714341589,49.603 61,0005,0007,1022.0,+16.5,055,0108,1714341889,49.598 28,0007,0010,1022.2,+16.5,055,0119,1714342189,49.595 61,0004,0006,1021.7,+16.4,055,0116,1714342489,49.58 64,0003,0005,1021.8,+16.4,055,0110,1714342789,49.572 61,0005,0007,1022.2,+16.2,056,0114,1714343089,49.652 61,0005,0007,1021.8,+16.4,055,0078,1714343389,49.719 99,0003,0005,1021.7,+16.3,056,0083,1714343689,49.711 61,0005,0007,1022.1,+16.3,056,0110,1714343989,49.708 30,0003,0005,1021.7,+16.3,057,0096,1714344289,49.677 30,0004,0006,1022.0,+16.1,057,0109,1714344589,49.677 61,0003,0005,1022.0,+16.1,057,0096,1714344889,49.662 61,0004,0006,1021.8,+16.0,057,0087,1714345189,49.659 61,0005,0007,1021.9,+16.1,057,0107,1714345489,49.657 61,0004,0006,1021.7,+16.1,058,0094,1714345789,49.65 64,0005,0007,1021.9,+16.0,058,0115,1714346089,49.63 61,0006,0008,1021.7,+16.0,059,0112,1714346389,49.626 61,0005,0007,1022.0,+16.0,059,0092,1714346689,49.697 61,0006,0008,1022.0,+16.0,059,0094,1714346989,49.758 61,0007,0010,1022.0,+15.9,060,0092,1714347589,49.745 61,0006,0008,1021.8,+15.9,060,0097,1714347889,49.733 99,0005,0007,1021.8,+15.9,060,0099,1714348189,49.724 64,0006,0008,1022.1,+15.8,061,0091,1714348489,49.711 61,0006,0008,1022.0,+15.8,061,0095,1714348789,49.71 61,0005,0007,1022.0,+15.8,061,0106,1714349089,49.701 61,0007,0010,1021.8,+15.7,062,0110,1714349389,49.689 61,0005,0007,1022.1,+15.8,062,0103,1714349689,49.687 61,0005,0007,1022.1,+15.8,062,0104,1714349989,49.677 61,0007,0010,1022.0,+15.7,062,0089,1714350289,49.751 61,0004,0006,1022.0,+15.7,062,0107,1714350589,49.809 30,0005,0007,1022.1,+15.8,062,0095,1714350889,49.807 61,0007,0010,1022.0,+15.6,062,0083,1714351189,49.796 61,0006,0008,1021.8,+15.6,062,0104,1714351489,49.792 61,0004,0006,1022.1,+15.7,062,0094,1714351789,49.776 61,0005,0007,1021.9,+15.7,062,0114,1714352089,49.772 61,0007,0010,1022.0,+15.6,062,0110,1714352389,49.765 59,0006,0008,1022.2,+15.6,062,0087,1714352689,49.747 61,0007,0010,1021.9,+15.5,062,0088,1714352989,49.744 33,0004,0006,1022.1,+15.5,062,0105,1714353289,49.734 61,0004,0006,1022.0,+15.5,063,0099,1714353589,49.73 61,0004,0006,1022.1,+15.4,063,0101,1714354189,49.865 28,0010,0013,1021.8,+15.4,063,0085,1714354489,49.853 59,0007,0010,1021.9,+15.5,064,0110,1714354789,49.851 59,0005,0007,1021.9,+15.5,064,0098,1714355089,49.833 61,0006,0008,1022.2,+15.5,064,0109,1714355389,49.822 99,0006,0008,1021.7,+15.4,064,0097,1714355689,49.816 59,0005,0007,1022.0,+15.5,064,0089,1714355989,49.815 61,0008,0011,1022.0,+15.4,064,0099,1714356289,49.795 00,0005,0007,1021.7,+15.4,064,0083,1714356589,49.791 33,0006,0008,1021.8,+15.3,064,0098,1714356889,49.786 59,0004,0006,1021.8,+15.3,064,0097,1714357189,49.776 00,0006,0008,1021.8,+15.2,064,0089,1714357489,49.849 59,0006,0008,1022.0,+15.1,064,0105,1714357789,49.914 99,0004,0006,1021.8,+15.1,064,0085,1714358089,49.899 59,0006,0008,1021.8,+15.0,064,0111,1714358389,49.901 59,0008,0011,1022.0,+15.1,064,0098,1714358689,49.889 59,0006,0008,1022.0,+15.1,064,0092,1714358989,49.872 33,0006,0008,1021.7,+14.8,065,0098,1714359289,49.865 59,0005,0007,1021.8,+15.0,064,0081,1714359589,49.857 99,0006,0008,1021.9,+14.9,065,0094,1714359889,49.844 59,0007,0010,1022.3,+14.8,065,0110,1714360189,49.856 59,0006,0008,1022.1,+14.8,065,0095,1714360489,49.837 59,0005,0007,1021.8,+14.8,065,0111,1714360789,49.828 59,0011,0015,1021.8,+14.9,065,0075,1714361089,49.904 59,0005,0007,1022.1,+14.8,066,0080,1714361389,49.954 59,0009,0012,1021.9,+14.9,065,0113,1714361689,49.958 59,0007,0010,1022.0,+15.1,065,0098,1714361989,49.937 30,0008,0011,1022.1,+15.0,066,0091,1714362289,49.942 57,0008,0011,1022.0,+15.1,066,0115,1714362589,49.933 57,0006,0008,1022.3,+15.2,066,0096,1714362889,49.92 57,0010,0013,1022.0,+15.3,067,0097,1714363189,49.912 61,0009,0012,1022.3,+15.3,067,0102,1714363489,49.906 59,0007,0010,1022.1,+15.5,067,0108,1714363789,49.896 57,0006,0008,1022.5,+15.3,067,0096,1714364089,49.877 57,0007,0010,1022.3,+15.3,067,0114,1714364389,49.893 59,0006,0008,1022.4,+15.3,067,0111,1714364689,49.952 59,0010,0013,1022.5,+15.4,067,0102,1714364990,50.021 57,0009,0012,1022.5,+15.6,067,0094,1714365289,49.998 00,0006,0008,1022.4,+15.7,067,0111,1714365590,50.007 99,0008,0011,1022.4,+15.9,067,0085,1714365889,49.997 57,0011,0015,1022.7,+15.9,067,0084,1714366189,49.991 30,0008,0011,1022.5,+16.1,067,0104,1714366489,49.981 61,0007,0010,1022.8,+16.7,068,0106,1714366789,49.975 59,0006,0008,1022.9,+17.0,069,0101,1714367089,49.959 61,0019,0026,1023.0,+17.0,068,0108,1714367389,49.959 61,0007,0010,1022.9,+17.3,066,0103,1714367989,49.934 64,0008,0011,1022.8,+17.6,065,0089,1714368590,50.077 64,0005,0007,1023.0,+17.9,064,0097,1714368890,50.058 28,0007,0010,1023.2,+18.2,063,0097,1714369190,50.051 64,0006,0008,1023.3,+18.5,063,0104,1714369490,50.048 64,0007,0010,1023.1,+18.6,062,0087,1714369790,50.042 64,0005,0007,1023.3,+18.8,062,0101,1714370090,50.023 64,0008,0011,1023.2,+19.3,059,0117,1714370390,50.003 64,0006,0008,1023.2,+19.4,057,0113,1714370689,49.994 64,0008,0011,1023.2,+19.7,056,0075,1714370989,49.992 61,0008,0011,1023.1,+19.9,056,0099,1714371289,49.979 66,0006,0008,1023.0,+20.2,055,0090,1714371589,49.985 64,0009,0012,1023.1,+20.3,054,0087,1714371890,50.046 21,0006,0008,1023.1,+20.6,054,0100,1714372190,50.107 64,0010,0013,1023.1,+20.7,052,0092,1714372490,50.109 64,0005,0007,1023.1,+20.8,050,0099,1714372790,50.091 64,0006,0008,1023.0,+21.0,049,0084,1714373090,50.084 61,0009,0012,1023.0,+21.6,048,0114,1714373390,50.083 64,0005,0007,1023.0,+21.7,046,0083,1714373690,50.072 64,0004,0006,1023.1,+21.6,044,0100,1714373990,50.059 64,0004,0006,1023.0,+22.0,042,0097,1714374290,50.053 99,0007,0010,1023.4,+22.2,040,0116,1714374590,50.028 64,0005,0007,1023.1,+22.2,040,0094,1714374890,50.031 64,0004,0006,1023.1,+22.7,040,0111,1714375190,50.029 64,0005,0007,1023.3,+22.8,039,0093,1714375490,50.11 25,0004,0006,1022.9,+22.7,039,0098,1714375790,50.17 64,0004,0006,1023.2,+22.9,038,0106,1714376090,50.157 64,0005,0007,1023.2,+23.1,038,0102,1714376390,50.145 64,0004,0006,1023.3,+23.2,037,0080,1714376690,50.134 64,0006,0008,1023.0,+23.4,036,0106,1714376990,50.125 64,0006,0008,1023.1,+23.5,036,0084,1714377290,50.121 64,0005,0007,1022.9,+23.9,036,0111,1714377590,50.103 23,0004,0006,1023.2,+23.7,035,0077,1714377890,50.1 61,0003,0005,1023.4,+24.0,035,0090,1714378190,50.097 64,0006,0008,1023.3,+23.9,036,0086,1714378490,50.086 64,0005,0007,1023.3,+24.4,034,0101,1714378790,50.079 61,0003,0005,1023.4,+24.3,034,0095,1714379090,50.132 61,0007,0010,1023.1,+24.5,034,0102,1714379390,50.192 64,0003,0005,1023.5,+24.8,033,0087,1714379990,50.19 61,0003,0005,1023.1,+25.2,033,0116,1714380290,50.183 23,0005,0007,1023.1,+25.6,031,0106,1714380590,50.178 64,0006,0008,1023.1,+25.2,032,0109,1714380890,50.168 61,0006,0008,1022.9,+25.6,031,0072,1714381190,50.158 00,0003,0005,1023.0,+25.7,030,0098,1714381490,50.155 64,0007,0010,1023.2,+25.9,029,0085,1714381790,50.15 61,0004,0006,1023.2,+26.8,027,0095,1714382090,50.146 64,0002,0003,1023.3,+26.2,027,0101,1714382390,50.137 64,0009,0012,1022.8,+26.1,025,0100,1714382690,50.2 64,0007,0010,1023.4,+26.2,026,0103,1714382990,50.252 64,0004,0006,1023.3,+26.2,026,0098,1714383290,50.256 64,0003,0005,1023.1,+25.9,026,0090,1714383590,50.242 61,0003,0005,1023.1,+26.5,027,0094,1714383890,50.238 61,0004,0006,1022.7,+26.3,025,0106,1714384190,50.228 64,0003,0005,1023.1,+26.5,025,0090,1714384490,50.212 99,0002,0003,1023.2,+26.5,024,0094,1714384790,50.21 61,0005,0007,1023.0,+26.4,024,0118,1714385090,50.191 61,0003,0005,1022.8,+27.1,020,0065,1714385390,50.184 64,0003,0005,1022.8,+27.0,022,0090,1714385690,50.174 61,0002,0003,1022.8,+26.4,024,0095,1714385990,50.154 64,0003,0005,1022.7,+26.9,024,0090,1714386290,50.231 99,0003,0005,1022.7,+27.1,022,0106,1714386590,50.3 61,0005,0007,1022.8,+27.0,024,0098,1714386890,50.29 64,0002,0003,1022.8,+27.1,023,0105,1714387190,50.272 61,0004,0006,1022.5,+27.0,023,0104,1714387490,50.269 64,0002,0003,1022.5,+27.4,023,0091,1714387790,50.253 64,0006,0008,1022.8,+27.5,022,0097,1714388090,50.261 61,0002,0003,1022.6,+27.0,023,0100,1714388390,50.253 64,0002,0003,1022.8,+27.6,022,0085,1714388690,50.25 61,0004,0006,1022.3,+27.3,032,0108,1714388990,50.236 99,0004,0006,1022.5,+27.2,035,0102,1714389290,50.228 61,0003,0005,1022.7,+26.7,036,0103,1714389590,50.218 61,0004,0006,1022.6,+26.2,039,0103,1714389890,50.285 61,0008,0011,1022.5,+26.4,041,0076,1714390190,50.351 61,0004,0006,1022.4,+26.2,039,0105,1714390490,50.34 61,0005,0007,1022.3,+26.5,039,0099,1714390790,50.325 61,0004,0006,1022.3,+26.4,039,0105,1714391090,50.314 61,0004,0006,1022.2,+26.7,037,0108,1714391390,50.311 99,0004,0006,1022.2,+26.5,038,0088,1714391690,50.295 61,0008,0011,1022.4,+26.2,039,0107,1714391990,50.288 61,0006,0008,1022.3,+26.6,037,0089,1714392590,50.264 64,0003,0005,1021.9,+26.7,036,0103,1714392890,50.264 61,0004,0006,1021.9,+26.8,036,0110,1714393190,50.249 64,0007,0010,1021.9,+26.7,035,0102,1714393490,50.315 64,0004,0006,1021.9,+26.8,034,0100,1714393790,50.39 64,0004,0006,1021.9,+26.7,033,0097,1714394090,50.382 61,0004,0006,1021.9,+26.4,032,0086,1714394390,50.362 61,0007,0010,1021.6,+26.5,031,0096,1714394690,50.36 61,0005,0007,1021.3,+26.1,033,0094,1714394990,50.351 64,0003,0005,1021.7,+26.0,032,0094,1714395290,50.345 64,0004,0006,1021.7,+26.0,034,0100,1714395590,50.337 64,0002,0003,1021.6,+25.1,035,0098,1714395890,50.325 25,0003,0005,1021.3,+26.1,034,0112,1714396190,50.334 64,0003,0005,1021.5,+26.1,035,0089,1714396490,50.312 64,0008,0011,1021.6,+25.7,034,0094,1714396790,50.317 99,0004,0006,1021.6,+25.8,034,0110,1714397090,50.371 61,0006,0008,1021.4,+25.7,035,0092,1714397390,50.432 61,0002,0003,1021.4,+25.3,036,0089,1714397690,50.426 64,0003,0005,1021.3,+25.6,036,0091,1714397990,50.415 64,0003,0005,1021.5,+25.0,037,0083,1714398290,50.416 61,0003,0005,1021.3,+25.3,037,0096,1714398590,50.386 64,0005,0007,1021.4,+25.2,037,0074,1714398890,50.385 61,0002,0003,1021.4,+25.2,037,0101,1714399190,50.384 25,0003,0005,1021.4,+24.9,038,0101,1714399490,50.371 64,0002,0003,1021.3,+24.8,037,0089,1714399790,50.359 64,0005,0007,1021.5,+24.3,038,0101,1714400090,50.339 61,0003,0005,1021.5,+24.2,038,0092,1714400390,50.339 64,0002,0003,1021.2,+24.5,038,0119,1714400690,50.424 64,0006,0008,1021.4,+24.2,038,0087,1714400990,50.475 64,0003,0005,1021.2,+24.4,038,0122,1714401290,50.462 61,0005,0007,1021.3,+24.6,038,0098,1714401590,50.45 64,0004,0006,1021.1,+24.5,038,0105,1714401890,50.462 28,0006,0008,1021.2,+24.5,039,0082,1714402190,50.452 61,0004,0006,1021.3,+24.6,039,0121,1714402490,50.432 99,0004,0006,1021.2,+24.1,040,0096,1714402790,50.425 64,0004,0006,1021.2,+24.0,042,0093,1714403090,50.424 64,0008,0011,1021.0,+24.0,043,0101,1714403390,50.408 64,0006,0008,1021.4,+24.2,043,0083,1714403690,50.398 61,0007,0010,1021.3,+24.2,043,0079,1714403990,50.4 64,0006,0008,1021.4,+24.2,043,0098,1714404290,50.471 64,0005,0007,1021.2,+24.3,044,0095,1714404590,50.537 64,0005,0007,1021.3,+24.2,045,0088,1714404890,50.527 64,0005,0007,1021.3,+24.2,045,0119,1714405190,50.516 61,0008,0011,1021.4,+23.9,046,0095,1714405490,50.505 59,0006,0008,1021.2,+23.6,046,0109,1714405790,50.497 64,0005,0007,1021.3,+23.9,046,0086,1714406090,50.484 99,0004,0006,1021.4,+23.5,046,0101,1714406390,50.473 64,0006,0008,1021.1,+23.6,047,0103,1714406690,50.468 64,0004,0006,1021.2,+23.7,047,0093,1714406990,50.453 64,0008,0011,1021.0,+23.3,048,0092,1714407290,50.438 64,0006,0008,1021.1,+23.3,048,0088,1714407590,50.425 64,0006,0008,1021.1,+23.2,048,0103,1714407890,50.496 00,0005,0007,1021.1,+23.2,048,0086,1714408190,50.558 99,0008,0011,1021.1,+23.0,049,0126,1714408490,50.551 61,0004,0006,1021.1,+22.9,049,0088,1714408790,50.538 61,0005,0007,1021.4,+22.0,050,0092,1714409090,50.524 61,0006,0008,1021.3,+22.5,049,0095,1714409390,50.527 64,0005,0007,1021.2,+21.9,050,0091,1714409690,50.512 64,0007,0010,1021.5,+22.1,050,0099,1714409990,50.507 64,0006,0008,1021.1,+21.9,050,0103,1714410290,50.502 64,0007,0010,1021.3,+21.8,051,0109,1714410590,50.487 61,0006,0008,1021.4,+21.6,052,0093,1714410890,50.486 61,0010,0013,1021.5,+21.4,053,0098,1714411190,50.471 64,0006,0008,1021.6,+21.1,053,0102,1714411490,50.54 64,0006,0008,1021.4,+20.8,053,0098,1714411790,50.611 64,0005,0007,1021.5,+20.8,052,0096,1714412090,50.605 64,0009,0012,1021.6,+20.7,052,0085,1714412390,50.592 64,0006,0008,1021.5,+20.6,053,0092,1714412690,50.59 64,0006,0008,1021.8,+20.4,053,0071,1714412990,50.571 64,0005,0007,1021.8,+20.3,054,0100,1714413290,50.563 64,0006,0008,1021.8,+20.0,054,0095,1714413590,50.559 64,0004,0006,1022.1,+19.9,055,0107,1714413890,50.538 64,0007,0010,1022.0,+19.9,054,0110,1714414190,50.527 64,0005,0007,1022.2,+19.6,053,0090,1714414490,50.52 64,0005,0007,1022.1,+19.5,050,0100,1714414790,50.514 64,0003,0005,1022.0,+19.5,049,0094,1714415090,50.584 64,0009,0012,1022.1,+19.5,049,0115,1714415390,50.658 61,0004,0006,1022.1,+19.2,049,0096,1714415690,50.634 64,0008,0011,1022.2,+19.3,049,0092,1714415990,50.632 64,0003,0005,1022.2,+19.1,050,0111,1714416290,50.629 64,0004,0006,1022.3,+19.1,050,0101,1714416590,50.609 64,0005,0007,1022.2,+19.2,050,0094,1714416890,50.604 64,0006,0008,1022.4,+19.1,050,0099,1714417190,50.593 64,0003,0005,1022.7,+19.0,051,0087,1714417490,50.602 64,0002,0003,1022.4,+19.1,051,0093,1714417790,50.569 21,0005,0007,1022.8,+19.0,051,0094,1714418090,50.568 66,0005,0007,1022.6,+18.8,051,0096,1714418390,50.557 64,0003,0005,1022.6,+18.6,052,0095,1714418690,50.627 99,0011,0015,1023.0,+18.8,051,0097,1714418990,50.703 66,0005,0007,1022.7,+18.7,052,0088,1714419290,50.689 64,0004,0006,1022.8,+18.6,052,0115,1714419590,50.681 64,0003,0005,1022.8,+18.6,052,0099,1714419890,50.674 64,0004,0006,1023.0,+18.6,053,0081,1714420190,50.662 64,0003,0005,1023.1,+18.5,053,0100,1714420490,50.657 64,0004,0006,1023.1,+18.5,053,0110,1714420790,50.635 64,0004,0006,1023.0,+18.4,054,0095,1714421090,50.624 64,0007,0010,1022.8,+18.3,054,0086,1714421390,50.609 64,0006,0008,1022.9,+17.8,055,0091,1714421690,50.603 61,0004,0006,1023.0,+18.0,055,0087,1714421990,50.6 64,0004,0006,1022.8,+18.0,055,0093,1714422290,50.666 64,0004,0006,1023.3,+17.8,056,0108,1714422590,50.751 64,0003,0005,1023.3,+17.7,056,0103,1714422890,50.73 66,0005,0007,1023.2,+17.8,056,0107,1714423190,50.717 64,0004,0006,1023.0,+17.6,056,0107,1714423490,50.705 99,0004,0006,1023.3,+17.5,057,0099,1714423790,50.7 64,0004,0006,1022.8,+17.6,056,0092,1714424090,50.692 99,0008,0011,1023.2,+17.5,057,0086,1714424390,50.691 64,0005,0007,1022.9,+17.3,057,0104,1714424690,50.674 64,0003,0005,1023.0,+17.2,057,0106,1714424990,50.665 64,0004,0006,1023.0,+17.2,057,0118,1714425290,50.652 64,0005,0007,1022.8,+17.2,057,0109,1714425590,50.641 64,0004,0006,1022.7,+17.1,057,0106,1714425890,50.715 64,0003,0005,1022.8,+16.9,057,0083,1714426190,50.772 64,0004,0006,1022.8,+16.8,057,0111,1714426490,50.764 23,0004,0006,1022.9,+16.8,058,0095,1714426790,50.754 99,0007,0010,1022.8,+16.7,057,0092,1714427390,50.752 61,0003,0005,1022.8,+16.7,056,0112,1714427990,50.739 61,0006,0008,1022.7,+16.5,057,0084,1714428290,50.725 61,0004,0006,1023.1,+16.6,057,0093,1714428590,50.714 99,0004,0006,1023.0,+16.5,057,0104,1714428890,50.709 00,0005,0007,1022.8,+16.4,057,0093,1714429190,50.711 64,0008,0011,1022.7,+16.4,058,0097,1714429490,50.776 64,0005,0007,1022.5,+16.4,058,0082,1714429790,50.847 64,0003,0005,1022.4,+16.4,058,0097,1714430090,50.825 64,0005,0007,1022.4,+16.3,058,0092,1714430390,50.821 64,0004,0006,1022.6,+16.2,059,0083,1714430690,50.8 64,0006,0008,1022.3,+16.2,058,0095,1714430990,50.798 64,0006,0008,1022.3,+16.1,058,0088,1714431290,50.795 64,0003,0005,1022.5,+16.1,058,0089,1714431590,50.783 64,0004,0006,1022.4,+16.1,058,0082,1714431890,50.777 64,0003,0005,1022.4,+15.9,058,0111,1714432190,50.769 64,0005,0007,1022.3,+15.9,058,0104,1714432490,50.757 64,0004,0006,1022.2,+15.9,058,0099,1714432790,50.755 99,0003,0005,1022.3,+15.9,058,0108,1714433090,50.827 64,0007,0010,1022.4,+15.9,058,0103,1714433390,50.889 64,0004,0006,1022.1,+15.8,059,0085,1714433690,50.878 61,0007,0010,1022.2,+15.8,059,0101,1714433990,50.871 64,0003,0005,1022.1,+15.8,058,0097,1714434290,50.862 64,0004,0006,1021.8,+15.7,058,0104,1714434590,50.856 61,0005,0007,1021.7,+15.7,058,0094,1714434890,50.842 64,0004,0006,1021.8,+15.7,059,0090,1714435190,50.841 61,0006,0008,1021.5,+15.7,059,0107,1714435490,50.834 61,0003,0005,1021.6,+15.6,059,0103,1714435790,50.816 00,0003,0005,1021.5,+15.5,059,0105,1714436090,50.799 25,0004,0006,1021.6,+15.6,059,0095,1714436390,50.797 64,0003,0005,1021.6,+15.5,059,0111,1714436690,50.865 61,0004,0006,1021.7,+15.5,060,0104,1714436990,50.932 64,0004,0006,1021.5,+15.5,060,0112,1714437290,50.924 64,0003,0005,1021.8,+15.4,060,0094,1714437590,50.909 64,0005,0007,1021.7,+15.3,060,0089,1714437890,50.901 61,0004,0006,1021.7,+15.3,060,0087,1714438190,50.896 61,0003,0005,1021.7,+15.3,060,0085,1714438490,50.889 61,0004,0006,1021.8,+15.3,061,0081,1714438790,50.879 61,0005,0007,1021.6,+15.3,061,0099,1714439090,50.866 61,0004,0006,1021.7,+15.3,062,0084,1714439390,50.85 61,0004,0006,1021.6,+15.2,062,0089,1714439690,50.849 61,0004,0006,1021.5,+15.2,062,0095,1714439990,50.845 61,0008,0011,1021.5,+15.2,062,0105,1714440290,50.914 99,0005,0007,1021.6,+15.3,062,0100,1714440590,50.982 64,0003,0005,1021.5,+15.3,062,0087,1714440890,50.972 61,0005,0007,1021.2,+15.4,062,0086,1714441190,50.96 23,0005,0007,1021.3,+15.5,062,0103,1714441490,50.95 23,0004,0006,1021.2,+15.5,062,0102,1714441790,50.937 64,0004,0006,1021.4,+15.6,062,0115,1714442090,50.929 64,0004,0006,1021.1,+15.7,062,0096,1714442390,50.918 99,0009,0012,1021.0,+15.7,062,0110,1714442690,50.909 64,0007,0010,1021.2,+15.8,062,0100,1714442990,50.901 64,0004,0006,1021.3,+15.8,062,0091,1714443290,50.905 64,0003,0005,1021.3,+15.8,062,0089,1714443590,50.894 64,0004,0006,1021.1,+15.9,062,0082,1714443890,50.97 64,0005,0007,1020.9,+16.0,062,0113,1714444191,51.034 64,0004,0006,1020.7,+16.0,062,0078,1714444491,51.027 64,0003,0005,1021.0,+16.1,062,0082,1714444791,51.001 64,0006,0008,1021.1,+16.1,062,0095,1714445090,50.997 25,0003,0005,1021.0,+16.1,062,0093,1714445390,50.995 64,0004,0006,1021.0,+16.1,061,0071,1714445690,50.987 00,0004,0006,1020.8,+16.2,060,0103,1714445990,50.973 64,0005,0007,1021.1,+16.1,059,0083,1714446290,50.97 61,0004,0006,1020.8,+16.2,058,0095,1714446590,50.955 64,0006,0008,1020.8,+16.2,058,0103,1714446890,50.954 64,0003,0005,1020.8,+16.3,058,0097,1714447190,50.942 64,0003,0005,1020.7,+16.3,058,0095,1714447491,51.015 00,0006,0008,1020.9,+16.3,057,0093,1714447791,51.082 64,0004,0006,1021.1,+16.4,057,0103,1714448091,51.074 61,0003,0005,1021.0,+16.4,057,0106,1714448391,51.068 66,0004,0006,1021.2,+16.4,056,0093,1714448691,51.055 61,0005,0007,1021.3,+16.5,055,0101,1714448991,51.047 64,0003,0005,1021.1,+16.5,055,0104,1714449291,51.03 64,0006,0008,1020.9,+16.6,055,0092,1714449591,51.03 64,0004,0006,1021.1,+16.6,055,0103,1714449891,51.018 64,0005,0007,1021.0,+16.7,055,0094,1714450191,51.002 64,0002,0003,1020.9,+16.8,055,0096,1714450490,50.994 66,0005,0007,1020.9,+16.8,056,0096,1714450790,50.987 64,0003,0005,1021.2,+16.8,056,0105,1714451091,51.064 64,0004,0006,1021.3,+16.8,056,0088,1714451391,51.131 61,0007,0010,1021.2,+16.9,056,0099,1714451691,51.128 64,0007,0010,1021.2,+16.9,056,0109,1714451991,51.113 64,0006,0008,1021.3,+16.9,057,0100,1714452291,51.107 64,0003,0005,1021.5,+17.0,057,0099,1714452591,51.095 64,0005,0007,1021.4,+16.9,057,0097,1714452891,51.088 64,0005,0007,1021.2,+16.9,058,0086,1714453191,51.078 64,0004,0006,1020.9,+17.0,058,0074,1714453491,51.065 64,0004,0006,1021.0,+17.0,058,0107,1714453791,51.065 64,0004,0006,1020.9,+17.2,058,0101,1714454091,51.045 64,0004,0006,1020.9,+17.2,058,0073,1714454391,51.041 61,0004,0006,1020.9,+17.2,059,0093,1714454691,51.112 64,0006,0008,1021.3,+17.2,059,0099,1714454993,53.969 64,0003,0005,1021.0,+17.3,060,0086,1714455291,51.169 66,0003,0005,1021.0,+17.4,060,0100,1714455591,51.153 64,0003,0005,1021.0,+17.5,060,0100,1714455891,51.171 64,0004,0006,1020.8,+17.8,059,0100,1714456191,51.131 64,0005,0007,1021.0,+18.0,059,0108,1714456491,51.133 64,0005,0007,1020.8,+18.2,056,0081,1714456791,51.11 64,0005,0007,1020.9,+18.2,056,0104,1714457091,51.12 64,0005,0007,1020.9,+18.2,056,0091,1714457391,51.103 64,0006,0008,1020.9,+18.2,057,0101,1714457691,51.092 64,0005,0007,1020.8,+18.2,057,0095,1714457991,51.079 64,0004,0006,1020.8,+18.2,056,0096,1714458291,51.159 64,0004,0006,1020.7,+18.3,057,0096,1714458591,51.212 64,0007,0010,1020.8,+18.5,056,0087,1714458891,51.211 64,0006,0008,1020.7,+18.5,055,0087,1714459191,51.206 64,0004,0006,1020.9,+18.5,056,0101,1714459491,51.192 64,0008,0011,1020.8,+18.4,058,0088,1714459791,51.188 64,0007,0010,1020.9,+18.4,058,0102,1714460091,51.18 99,0011,0015,1020.9,+18.5,058,0100,1714460391,51.175 28,0006,0008,1020.7,+18.4,058,0093,1714460691,51.167 64,0005,0007,1020.7,+18.5,057,0085,1714460991,51.148 64,0011,0015,1020.7,+18.5,057,0087,1714461291,51.147 61,0005,0007,1020.8,+18.5,057,0092,1714461591,51.136 99,0009,0012,1020.9,+18.5,057,0110,1714461891,51.21 61,0006,0008,1020.7,+18.7,057,0099,1714462191,51.268 64,0005,0007,1021.0,+18.8,056,0109,1714462491,51.27 99,0004,0006,1021.1,+18.9,055,0102,1714462791,51.263 64,0006,0008,1020.8,+18.9,055,0087,1714463091,51.249 99,0006,0008,1020.9,+18.9,055,0110,1714463391,51.231 64,0006,0008,1021.0,+19.0,054,0106,1714463691,51.224 64,0007,0010,1021.3,+18.9,055,0096,1714463991,51.211 66,0008,0011,1021.3,+18.9,054,0094,1714464291,51.196 28,0008,0011,1021.1,+19.1,056,0109,1714464591,51.187 64,0007,0010,1021.2,+19.3,056,0087,1714464891,51.187 30,0007,0010,1021.1,+19.4,057,0080,1714465191,51.175 64,0007,0010,1021.2,+19.2,057,0106,1714465491,51.26 64,0012,0016,1021.2,+19.4,057,0091,1714465791,51.316 66,0005,0007,1021.3,+19.4,057,0118,1714466091,51.305 61,0006,0008,1021.3,+19.5,057,0093,1714466391,51.301 28,0010,0013,1021.3,+19.5,058,0109,1714466691,51.291 61,0007,0010,1020.8,+19.6,056,0107,1714466991,51.271 64,0005,0007,1021.1,+19.8,057,0086,1714467291,51.267 64,0007,0010,1021.2,+19.7,058,0086,1714467591,51.257 64,0009,0012,1021.2,+19.7,058,0090,1714467891,51.245 61,0004,0006,1021.0,+19.8,059,0108,1714468191,51.228 61,0008,0011,1021.2,+19.8,059,0091,1714468491,51.229 64,0005,0007,1021.1,+19.8,059,0092,1714468791,51.217 61,0006,0008,1021.4,+19.9,059,0097,1714469091,51.298 61,0009,0012,1021.0,+20.0,059,0100,1714469391,51.353 64,0007,0010,1021.1,+20.2,058,0080,1714469691,51.35 64,0004,0006,1020.9,+20.3,059,0116,1714469991,51.34 66,0007,0010,1021.1,+20.1,058,0098,1714470291,51.327 99,0005,0007,1020.9,+19.8,059,0099,1714470591,51.323 64,0006,0008,1021.0,+19.8,059,0102,1714470891,51.306 64,0004,0006,1021.0,+19.8,059,0103,1714471191,51.297 61,0005,0007,1020.8,+20.0,058,0090,1714471491,51.284 61,0005,0007,1021.0,+20.2,058,0081,1714471791,51.27 61,0004,0006,1021.1,+20.1,057,0115,1714472091,51.265 64,0007,0010,1021.0,+20.4,058,0079,1714472391,51.257 64,0005,0007,1021.0,+20.4,058,0089,1714472691,51.34 64,0005,0007,1021.0,+20.8,056,0092,1714472991,51.406 99,0002,0003,1021.0,+20.7,052,0095,1714473291,51.391 64,0004,0006,1020.6,+21.0,049,0096,1714473591,51.38 61,0005,0007,1020.6,+21.2,051,0086,1714473891,51.378 99,0006,0008,1020.8,+21.1,051,0096,1714474191,51.37 23,0006,0008,1020.6,+21.7,053,0097,1714474491,51.349 64,0005,0007,1020.7,+21.8,053,0080,1714474791,51.343 61,0004,0006,1020.7,+22.1,052,0101,1714475091,51.337 25,0004,0006,1020.5,+21.9,051,0093,1714475391,51.325 64,0005,0007,1020.4,+21.8,052,0097,1714475691,51.316 64,0004,0006,1020.6,+22.4,052,0098,1714475991,51.311 64,0007,0010,1020.6,+22.0,055,0114,1714476291,51.383 25,0007,0010,1020.5,+22.3,055,0096,1714476591,51.452 64,0006,0008,1020.4,+22.0,057,0093,1714476891,51.44 64,0003,0005,1020.6,+21.7,058,0100,1714477191,51.433 64,0006,0008,1020.7,+21.8,059,0100,1714477491,51.427 99,0006,0008,1020.6,+21.5,060,0098,1714477791,51.421 61,0012,0016,1020.7,+21.3,061,0102,1714478091,51.405 64,0008,0011,1020.5,+21.2,060,0104,1714478391,51.393 64,0008,0011,1020.7,+21.0,061,0101,1714478691,51.384 64,0006,0008,1020.6,+20.9,062,0104,1714478991,51.373 18,0008,0011,1020.7,+21.0,062,0090,1714479291,51.36 28,0006,0008,1020.3,+21.1,062,0109,1714479591,51.358 61,0008,0011,1020.1,+21.0,062,0113,1714479891,51.418 64,0007,0010,1020.1,+20.9,062,0084,1714480191,51.484 64,0015,0021,1020.0,+21.0,061,0091,1714480491,51.485 64,0006,0008,1019.7,+20.9,061,0107,1714480791,51.482 64,0005,0007,1019.8,+21.2,061,0081,1714481091,51.463 64,0007,0010,1019.7,+21.2,060,0106,1714481391,51.458 99,0008,0011,1019.5,+21.5,059,0081,1714481691,51.451 64,0006,0008,1019.0,+21.6,058,0106,1714481991,51.433 64,0008,0011,1019.2,+21.9,059,0104,1714482291,51.426 59,0008,0011,1019.3,+21.7,059,0116,1714482591,51.422 64,0008,0011,1019.0,+21.5,061,0088,1714482891,51.413 64,0007,0010,1019.1,+21.4,060,0107,1714483191,51.41 61,0009,0012,1018.8,+21.1,060,0092,1714483491,51.477 64,0007,0010,1019.2,+21.3,061,0100,1714483791,51.543 64,0006,0008,1019.0,+21.3,061,0098,1714484091,51.532 61,0005,0007,1018.6,+21.4,058,0108,1714484391,51.53 64,0006,0008,1019.1,+22.0,054,0111,1714484691,51.512 64,0004,0006,1019.0,+22.3,051,0080,1714484991,51.51 99,0003,0005,1018.6,+22.5,052,0103,1714485291,51.493 61,0005,0007,1018.7,+22.5,052,0083,1714485591,51.49 66,0002,0003,1018.7,+22.7,049,0101,1714485891,51.481 64,0004,0006,1018.6,+23.1,046,0099,1714486191,51.469 64,0003,0005,1018.7,+23.0,049,0095,1714486491,51.463 64,0007,0010,1018.8,+22.7,053,0094,1714486791,51.446 64,0005,0007,1018.9,+22.6,054,0114,1714487091,51.527 64,0006,0008,1018.8,+22.4,055,0085,1714487391,51.588 64,0008,0011,1018.7,+22.2,056,0098,1714487691,51.568 64,0008,0011,1018.9,+22.2,056,0102,1714487991,51.565 64,0006,0008,1018.8,+22.1,057,0094,1714488291,51.559 64,0008,0011,1018.9,+22.0,057,0120,1714488591,51.537 99,0007,0010,1018.9,+21.8,058,0096,1714488891,51.525 25,0005,0007,1019.3,+21.7,058,0100,1714489191,51.522 21,0008,0011,1019.0,+21.7,058,0103,1714489491,51.512 64,0006,0008,1019.1,+21.6,058,0073,1714489791,51.508 99,0009,0012,1019.0,+21.6,058,0107,1714490091,51.492 64,0020,0027,1018.7,+21.4,058,0089,1714490391,51.494 64,0028,0038,1018.8,+21.4,058,0110,1714490691,51.559 64,0017,0023,1018.9,+21.5,059,0098,1714490991,51.616 64,0012,0016,1018.7,+21.4,059,0100,1714491291,51.605 64,0012,0016,1018.5,+21.4,059,0088,1714491591,51.602 61,0007,0010,1018.7,+21.3,059,0112,1714491891,51.591 21,0006,0008,1018.6,+21.3,058,0100,1714492191,51.576 64,0009,0012,1018.4,+21.2,058,0085,1714492491,51.562 00,0005,0007,1018.7,+21.1,058,0096,1714492791,51.564 61,0007,0010,1018.5,+21.1,057,0120,1714493091,51.573 23,0009,0012,1018.4,+21.0,057,0105,1714493391,51.547 99,0035,0048,1018.2,+20.9,057,0099,1714493691,51.534 64,0021,0028,1018.3,+20.9,057,0105,1714493991,51.522 25,0024,0032,1018.3,+20.8,057,0105,1714494291,51.603 64,0016,0022,1018.7,+20.8,057,0088,1714494591,51.66 61,0011,0015,1018.6,+20.6,058,0106,1714495191,51.634 23,0011,0015,1018.8,+20.6,059,0088,1714495491,51.628 23,0016,0022,1018.8,+20.6,058,0111,1714495791,51.618 64,0010,0013,1019.0,+20.5,059,0089,1714496091,51.616 64,0010,0013,1018.7,+20.4,059,0094,1714496391,51.605 64,0010,0013,1018.9,+20.4,060,0089,1714496691,51.599 66,0008,0011,1019.1,+20.3,059,0111,1714496991,51.58 61,0006,0008,1019.1,+20.2,060,0095,1714497291,51.572 61,0009,0012,1018.9,+20.2,060,0090,1714497591,51.562 99,0009,0012,1019.2,+20.2,061,0094,1714497891,51.643 23,0011,0015,1018.9,+20.1,061,0107,1714498191,51.7 64,0007,0010,1019.0,+20.1,061,0099,1714498491,51.697 64,0007,0010,1019.2,+19.9,061,0120,1714498791,51.684 64,0009,0012,1019.1,+19.9,060,0095,1714499091,51.674 64,0009,0012,1019.4,+19.7,061,0097,1714499391,51.668 64,0008,0011,1019.4,+19.8,061,0105,1714499691,51.651 64,0010,0013,1019.4,+19.7,061,0097,1714499991,51.647 64,0006,0008,1019.3,+19.7,061,0088,1714500291,51.632 99,0007,0010,1019.2,+19.6,061,0096,1714500591,51.62 99,0006,0008,1019.3,+19.6,061,0085,1714500891,51.61 61,0006,0008,1019.4,+19.6,061,0103,1714501191,51.618 00,0008,0011,1019.2,+19.5,061,0106,1714501491,51.675 99,0006,0008,1019.2,+19.5,061,0087,1714501791,51.74 64,0006,0008,1019.5,+19.4,061,0103,1714502091,51.735 64,0009,0012,1019.3,+19.3,061,0110,1714502391,51.729 64,0006,0008,1019.3,+19.2,060,0107,1714502691,51.724 64,0005,0007,1019.1,+19.2,060,0083,1714502991,51.703 59,0006,0008,1019.2,+19.2,061,0102,1714503291,51.699 64,0005,0007,1019.2,+19.2,061,0087,1714503591,51.702 64,0005,0007,1019.1,+19.2,060,0094,1714503891,51.681 64,0006,0008,1019.5,+19.1,060,0090,1714504191,51.672 64,0002,0003,1019.3,+18.9,060,0097,1714504491,51.67 64,0008,0011,1019.2,+18.9,060,0096,1714504791,51.652 64,0004,0006,1019.2,+18.9,060,0085,1714505091,51.73 61,0003,0005,1019.1,+18.7,060,0097,1714505391,51.792 66,0003,0005,1019.1,+18.8,060,0100,1714505691,51.778 64,0002,0003,1019.0,+18.7,061,0104,1714505991,51.773 64,0003,0005,1019.0,+18.6,060,0103,1714506291,51.763 99,0003,0005,1019.0,+18.6,061,0106,1714506591,51.757 64,0003,0005,1019.2,+18.5,061,0088,1714506891,51.738 64,0003,0005,1019.1,+18.4,061,0074,1714507191,51.724 61,0005,0007,1018.9,+18.3,061,0105,1714507491,51.722 66,0005,0007,1019.0,+18.4,060,0101,1714507791,51.712 28,0004,0006,1018.7,+18.4,060,0077,1714508091,51.71 64,0002,0003,1018.6,+18.3,059,0107,1714508391,51.704 64,0003,0005,1019.2,+18.4,059,0091,1714508691,51.76 64,0006,0008,1018.9,+18.4,060,0104,1714508991,51.841 64,0003,0005,1019.1,+18.5,061,0107,1714509291,51.831 64,0006,0008,1018.8,+18.7,063,0106,1714509591,51.816 64,0005,0007,1018.8,+18.6,063,0098,1714509891,51.811 64,0004,0006,1018.9,+18.6,063,0102,1714510191,51.798 66,0004,0006,1019.1,+18.4,062,0103,1714510491,51.785 64,0005,0007,1019.0,+18.5,063,0088,1714510791,51.783 64,0003,0005,1018.9,+18.7,064,0087,1714511091,51.767 28,0003,0005,1019.1,+18.5,063,0101,1714511391,51.763 64,0003,0005,1019.2,+18.5,062,0099,1714511691,51.754 99,0002,0003,1019.1,+18.5,061,0095,1714511991,51.753 61,0003,0005,1019.2,+18.4,062,0098,1714512291,51.826 64,0002,0003,1019.2,+18.4,062,0088,1714512591,51.885 66,0003,0005,1019.2,+18.3,063,0109,1714512891,51.878 64,0003,0005,1019.2,+18.2,064,0101,1714513191,51.869 99,0004,0006,1019.3,+18.2,064,0094,1714513491,51.857 30,0007,0010,1019.0,+18.1,064,0083,1714513791,51.854 64,0003,0005,1019.1,+18.0,064,0098,1714514091,51.841 61,0003,0005,1019.3,+17.9,064,0100,1714514391,51.831 61,0003,0005,1019.1,+17.9,065,0088,1714514691,51.82 28,0004,0006,1019.1,+17.9,065,0100,1714514991,51.825 64,0006,0008,1019.2,+18.0,065,0101,1714515291,51.8 64,0002,0003,1019.2,+17.9,065,0102,1714515591,51.788 61,0002,0003,1019.2,+17.8,065,0100,1714515891,51.867 64,0002,0003,1019.3,+17.8,065,0084,1714516191,51.924 64,0004,0006,1019.0,+17.7,065,0091,1714516491,51.926 64,0003,0005,1019.0,+17.7,066,0097,1714516791,51.916 64,0004,0006,1018.8,+17.6,066,0091,1714517091,51.905 64,0003,0005,1019.0,+17.7,066,0124,1714517391,51.888 64,0004,0006,1019.1,+17.7,066,0093,1714517691,51.877 64,0003,0005,1019.0,+17.7,067,0093,1714517991,51.875 61,0004,0006,1019.1,+17.7,067,0098,1714518291,51.863 64,0004,0006,1018.8,+17.6,067,0093,1714518591,51.858 64,0004,0006,1018.8,+17.6,067,0103,1714518891,51.857 66,0006,0008,1018.7,+17.6,067,0096,1714519191,51.851 66,0005,0007,1018.9,+17.6,068,0093,1714519491,51.925 64,0004,0006,1018.8,+17.5,068,0116,1714519791,51.993 64,0004,0006,1018.9,+17.3,068,0101,1714520091,51.977 64,0005,0007,1019.0,+17.3,068,0105,1714520391,51.968 64,0003,0005,1018.6,+17.2,068,0080,1714520691,51.958 61,0003,0005,1018.7,+17.1,068,0105,1714520991,51.945 64,0003,0005,1019.1,+17.0,068,0084,1714521291,51.935 61,0004,0006,1018.9,+16.9,067,0097,1714521591,51.924 64,0004,0006,1018.9,+17.0,067,0105,1714521891,51.917 61,0003,0005,1018.9,+16.9,067,0095,1714522191,51.9 64,0004,0006,1018.9,+16.9,067,0083,1714522491,51.896 30,0004,0006,1018.9,+16.9,067,0093,1714522791,51.884 64,0004,0006,1019.0,+16.9,067,0087,1714523091,51.963 64,0004,0006,1018.9,+17.0,067,0128,1714523392,52.017 64,0003,0005,1018.6,+17.0,067,0091,1714523692,52.013 64,0005,0007,1018.6,+17.1,067,0098,1714523992,52.008 64,0003,0005,1018.6,+17.1,067,0117,1714524291,51.99 64,0005,0007,1018.4,+17.2,067,0091,1714524591,51.987 30,0003,0005,1018.6,+17.1,067,0085,1714524891,51.977 61,0004,0006,1018.3,+17.1,068,0086,1714525191,51.97 64,0005,0007,1018.6,+17.2,068,0088,1714525491,51.953 64,0004,0006,1018.4,+17.1,067,0105,1714526091,51.937 61,0004,0006,1018.3,+17.1,067,0074,1714526391,51.937 66,0003,0005,1018.3,+17.1,067,0103,1714526692,52.012 64,0003,0005,1018.3,+17.1,066,0102,1714526992,52.071 61,0003,0005,1018.3,+17.0,066,0097,1714527292,52.075 61,0005,0007,1018.3,+16.9,066,0091,1714527592,52.055 30,0001,0002,1018.3,+17.0,066,0084,1714527892,52.033 64,0001,0002,1018.3,+17.0,066,0094,1714528192,52.04 64,0002,0003,1018.2,+17.0,065,0111,1714528492,52.034 66,0003,0005,1018.2,+17.0,065,0109,1714528792,52.025 64,0002,0003,1018.3,+17.0,065,0104,1714529092,52.02 33,0003,0005,1018.4,+17.1,065,0093,1714529392,52.014 66,0003,0005,1018.2,+17.1,065,0101,1714529692,52.009 64,0002,0003,1018.2,+17.2,065,0116,1714529991,51.994 61,0002,0003,1018.1,+17.2,065,0074,1714530292,52.067 64,0004,0006,1018.1,+17.2,065,0102,1714530592,52.126 99,0002,0003,1018.2,+17.2,066,0105,1714530892,52.124 64,0002,0003,1018.1,+17.2,066,0105,1714531192,52.114 64,0003,0005,1018.2,+17.2,066,0096,1714531492,52.099 66,0001,0002,1018.2,+17.2,066,0099,1714531792,52.093 66,0004,0006,1018.0,+17.3,066,0088,1714532092,52.079 64,0002,0003,1018.1,+17.2,066,0096,1714532392,52.074 61,0002,0003,1018.1,+17.2,066,0100,1714532692,52.067 64,0002,0003,1018.1,+17.3,066,0098,1714532992,52.05 66,0002,0003,1018.2,+17.3,066,0107,1714533292,52.047 30,0002,0003,1018.2,+17.3,065,0115,1714533592,52.042 99,0003,0005,1018.1,+17.4,066,0107,1714533892,52.123 64,0002,0003,1018.3,+17.3,066,0110,1714534192,52.179 64,0001,0002,1018.2,+17.3,065,0102,1714534492,52.175 61,0002,0003,1018.2,+17.4,064,0100,1714534792,52.16 66,0004,0006,1018.4,+17.4,063,0090,1714535092,52.142 64,0001,0002,1018.3,+17.4,063,0098,1714535392,52.138 64,0003,0005,1018.1,+17.5,064,0086,1714535692,52.129 64,0003,0005,1018.0,+17.5,064,0093,1714535992,52.117 64,0002,0003,1017.8,+17.5,065,0091,1714536292,52.103 64,0002,0003,1017.9,+17.5,065,0084,1714536592,52.091 64,0003,0005,1018.2,+17.5,065,0090,1714536892,52.099 66,0002,0003,1018.0,+17.6,064,0092,1714537492,52.139 64,0003,0005,1018.0,+17.6,064,0096,1714537792,52.215 64,0002,0003,1018.3,+17.7,064,0079,1714538092,52.201 64,0001,0002,1018.3,+17.7,064,0098,1714538392,52.197 61,0002,0003,1018.2,+17.8,063,0097,1714538692,52.194 64,0002,0003,1018.3,+17.8,063,0091,1714538992,52.188 66,0003,0005,1018.5,+17.9,063,0102,1714539292,52.169 64,0002,0003,1018.2,+18.0,063,0083,1714539592,52.165 66,0003,0005,1018.2,+18.0,063,0096,1714539892,52.152 64,0003,0005,1018.4,+18.1,064,0106,1714540192,52.148 99,0002,0003,1018.0,+18.2,064,0097,1714540492,52.135 66,0002,0003,1018.0,+18.4,063,0080,1714540792,52.117 64,0004,0006,1018.3,+18.5,062,0088,1714541092,52.194 64,0003,0005,1018.2,+18.6,062,0098,1714541392,52.259 99,0002,0003,1018.0,+18.6,061,0107,1714541692,52.259 64,0002,0003,1018.3,+18.8,062,0104,1714541992,52.248 64,0002,0003,1018.0,+19.1,061,0102,1714542292,52.239 61,0002,0003,1018.1,+19.2,062,0088,1714542592,52.227 61,0002,0003,1017.8,+19.3,063,0091,1714542892,52.214 64,0002,0003,1018.2,+19.2,062,0080,1714543192,52.203 64,0003,0005,1017.9,+19.3,062,0098,1714543492,52.193 64,0008,0011,1018.2,+19.4,063,0102,1714543792,52.19 18,0004,0006,1018.3,+19.5,063,0104,1714544092,52.172 61,0003,0005,1018.0,+19.4,062,0096,1714544392,52.176 64,0004,0006,1017.8,+19.3,061,0096,1714544692,52.25 64,0004,0006,1018.0,+19.4,058,0089,1714544992,52.304 99,0004,0006,1017.8,+19.6,057,0095,1714545292,52.298 99,0004,0006,1017.9,+19.7,056,0096,1714545592,52.287 64,0003,0005,1017.9,+19.8,055,0070,1714545892,52.28 64,0004,0006,1018.1,+19.9,053,0081,1714546194,54.986 64,0003,0005,1017.9,+20.3,052,0096,1714546792,52.249 64,0002,0003,1017.9,+20.4,051,0096,1714547092,52.244 64,0004,0006,1017.9,+20.6,050,0116,1714547392,52.226 64,0002,0003,1017.8,+20.8,051,0113,1714547692,52.225 64,0004,0006,1018.1,+21.2,049,0095,1714547992,52.216 64,0004,0006,1018.0,+21.8,048,0102,1714548292,52.296 64,0005,0007,1017.9,+21.8,046,0084,1714548592,52.353 64,0002,0003,1018.3,+22.0,044,0080,1714548892,52.351 64,0002,0003,1018.1,+22.0,044,0092,1714549192,52.337 64,0002,0003,1018.2,+22.1,044,0092,1714549492,52.33 64,0003,0005,1018.4,+22.5,043,0090,1714549792,52.325 99,0003,0005,1018.3,+22.7,042,0103,1714550092,52.307 99,0004,0006,1018.7,+22.5,041,0111,1714550392,52.297 64,0003,0005,1018.3,+22.3,049,0087,1714550692,52.288 23,0003,0005,1018.6,+22.3,049,0097,1714550992,52.276 64,0005,0007,1018.3,+22.1,050,0105,1714551292,52.274 25,0007,0010,1018.4,+22.1,050,0103,1714551592,52.266 61,0006,0008,1018.3,+22.1,052,0100,1714551892,52.336 64,0005,0007,1018.7,+22.2,052,0087,1714552192,52.402 61,0005,0007,1018.5,+22.1,051,0086,1714552492,52.386 61,0006,0008,1018.5,+22.1,052,0071,1714552792,52.376 64,0013,0017,1018.5,+22.1,051,0113,1714553092,52.369 64,0004,0006,1018.5,+22.2,051,0100,1714553392,52.363 59,0007,0010,1018.8,+22.1,052,0098,1714553692,52.356 64,0004,0006,1018.8,+22.1,052,0109,1714553992,52.339 61,0006,0008,1018.8,+22.3,052,0091,1714554292,52.335 64,0007,0010,1018.3,+22.7,051,0106,1714554592,52.328 61,0004,0006,1018.6,+22.6,051,0102,1714554892,52.325 64,0004,0006,1018.1,+22.9,051,0091,1714555192,52.312 99,0003,0005,1018.2,+23.4,050,0100,1714555492,52.384 28,0004,0006,1018.4,+23.5,050,0099,1714555792,52.443 99,0005,0007,1018.1,+23.8,050,0099,1714556092,52.446 64,0009,0012,1018.1,+24.4,049,0103,1714556392,52.434 64,0005,0007,1017.9,+24.5,048,0096,1714556692,52.425 61,0005,0007,1017.9,+24.8,046,0092,1714556992,52.423 23,0006,0008,1017.9,+25.2,046,0084,1714557292,52.407 64,0006,0008,1017.6,+24.8,047,0101,1714557592,52.394 64,0003,0005,1017.7,+24.7,048,0101,1714557892,52.391 61,0004,0006,1018.1,+24.1,048,0092,1714558192,52.378 61,0008,0011,1018.0,+24.9,045,0107,1714558792,52.359 23,0005,0007,1018.3,+24.4,047,0095,1714559092,52.436 61,0008,0011,1018.0,+24.4,045,0106,1714559392,52.499 64,0004,0006,1018.1,+24.3,045,0085,1714559692,52.504 61,0006,0008,1018.0,+24.0,045,0105,1714559992,52.48 61,0004,0006,1018.0,+23.6,045,0094,1714560292,52.471 99,0004,0006,1018.1,+23.9,044,0099,1714560592,52.454 64,0004,0006,1017.8,+24.0,044,0090,1714560892,52.453 64,0003,0005,1017.8,+24.5,043,0105,1714561192,52.433 61,0003,0005,1017.6,+24.7,042,0091,1714561492,52.431 61,0005,0007,1017.5,+25.1,042,0106,1714561792,52.425 64,0003,0005,1017.4,+25.0,042,0108,1714562092,52.409 99,0005,0007,1017.5,+25.6,041,0078,1714562392,52.417 61,0005,0007,1017.5,+25.4,041,0094,1714562692,52.464 61,0004,0006,1017.7,+25.3,041,0099,1714562992,52.542 61,0004,0006,1017.7,+25.3,042,0089,1714563292,52.532 64,0006,0008,1017.6,+25.3,041,0088,1714563592,52.53 64,0004,0006,1017.8,+25.4,041,0118,1714563892,52.511 64,0003,0005,1017.6,+25.3,041,0090,1714564192,52.51 64,0003,0005,1017.5,+25.2,040,0106,1714564492,52.502 61,0007,0010,1017.5,+25.3,041,0091,1714564792,52.504 61,0004,0006,1017.4,+25.4,039,0094,1714565092,52.483 25,0004,0006,1017.3,+25.3,040,0103,1714565392,52.471 64,0004,0006,1017.2,+25.5,040,0111,1714565692,52.462 25,0008,0011,1017.5,+25.4,040,0106,1714565992,52.453 61,0004,0006,1017.6,+25.4,041,0097,1714566292,52.525 61,0005,0007,1017.4,+25.5,040,0102,1714566592,52.589 61,0004,0006,1017.2,+25.6,040,0106,1714566892,52.576 61,0004,0006,1017.2,+25.3,041,0097,1714567192,52.56 61,0005,0007,1017.5,+25.4,040,0113,1714567492,52.554 64,0005,0007,1017.3,+25.3,040,0095,1714567792,52.553 61,0004,0006,1017.3,+25.4,040,0111,1714568092,52.544 21,0003,0005,1017.2,+25.7,039,0110,1714568392,52.528 61,0004,0006,1017.1,+25.4,039,0088,1714568692,52.532 64,0005,0007,1017.0,+25.4,039,0106,1714568992,52.516 61,0004,0006,1016.9,+25.5,040,0107,1714569292,52.505 28,0003,0005,1017.3,+25.3,040,0092,1714569592,52.493 61,0003,0005,1017.2,+25.3,039,0092,1714569892,52.558 66,0008,0011,1016.9,+25.5,038,0094,1714570192,52.63 64,0004,0006,1016.7,+25.5,038,0092,1714570492,52.623 00,0004,0006,1017.0,+25.6,037,0097,1714570792,52.608 64,0006,0008,1017.0,+25.4,037,0096,1714571092,52.599 64,0003,0005,1017.1,+25.2,038,0096,1714571392,52.594 61,0005,0007,1016.9,+25.2,038,0103,1714571692,52.588 61,0004,0006,1016.7,+25.1,038,0108,1714571992,52.572 61,0004,0006,1016.9,+24.7,038,0108,1714572292,52.562 64,0004,0006,1016.9,+24.6,038,0090,1714572592,52.549 61,0006,0008,1016.8,+24.6,038,0105,1714572892,52.536 61,0004,0006,1016.9,+24.5,040,0089,1714573192,52.526 64,0003,0005,1016.8,+24.1,040,0087,1714573492,52.594 61,0005,0007,1016.7,+23.9,039,0110,1714573792,52.675 64,0005,0007,1016.7,+23.8,039,0087,1714574092,52.651 64,0011,0015,1016.7,+23.6,044,0071,1714574392,52.654 64,0004,0006,1016.7,+23.4,044,0101,1714574692,52.645 99,0011,0015,1016.8,+23.6,042,0083,1714574992,52.63 64,0004,0006,1016.9,+23.6,043,0094,1714575292,52.624 00,0004,0006,1016.6,+23.7,043,0105,1714575592,52.612 64,0009,0012,1016.8,+23.7,044,0091,1714575892,52.608 61,0008,0011,1016.7,+23.5,044,0110,1714576192,52.603 64,0003,0005,1016.4,+22.6,046,0080,1714576492,52.586 61,0004,0006,1016.1,+23.3,044,0097,1714576792,52.577 61,0002,0003,1016.6,+23.1,045,0084,1714577092,52.654 64,0004,0006,1016.5,+23.1,045,0101,1714577392,52.726 64,0004,0006,1016.2,+23.0,045,0094,1714577692,52.699 00,0003,0005,1016.5,+22.8,046,0083,1714577992,52.693 64,0006,0008,1016.2,+22.9,046,0087,1714578292,52.674 64,0003,0005,1016.3,+22.9,047,0093,1714578592,52.676 64,0005,0007,1016.1,+22.4,049,0097,1714578892,52.667 61,0004,0006,1016.1,+22.6,049,0083,1714579192,52.657 64,0003,0005,1016.2,+22.4,048,0089,1714579492,52.658 61,0006,0008,1015.9,+22.3,048,0099,1714579792,52.636 61,0003,0005,1016.0,+22.3,049,0101,1714580092,52.628 64,0004,0006,1016.2,+21.9,050,0099,1714580392,52.613 59,0005,0007,1016.1,+21.9,050,0084,1714580692,52.694 30,0003,0005,1016.3,+21.8,051,0090,1714580992,52.761 64,0004,0006,1016.4,+21.5,051,0099,1714581292,52.742 25,0003,0005,1016.0,+21.4,052,0117,1714581592,52.731 70,0004,0006,1016.1,+21.3,051,0098,1714581892,52.722 64,0004,0006,1016.1,+21.3,052,0096,1714582192,52.713 64,0006,0008,1016.4,+21.1,053,0115,1714582492,52.688 64,0005,0007,1016.1,+20.9,053,0097,1714582792,52.688 64,0005,0007,1016.1,+21.0,053,0085,1714583092,52.668 61,0008,0011,1016.3,+20.8,054,0092,1714583392,52.672 99,0003,0005,1016.1,+20.6,054,0091,1714583692,52.674 61,0004,0006,1016.0,+20.3,055,0112,1714583992,52.661 64,0003,0005,1016.4,+20.5,054,0076,1714584292,52.721 64,0005,0007,1016.3,+20.3,056,0091,1714584592,52.798 00,0005,0007,1016.6,+20.1,056,0105,1714584892,52.782 64,0005,0007,1016.6,+19.9,057,0103,1714585192,52.763 61,0003,0005,1016.8,+19.2,059,0097,1714586092,52.752 64,0003,0005,1016.7,+19.1,060,0106,1714586392,52.743 00,0005,0007,1016.6,+19.0,060,0114,1714586692,52.737 64,0005,0007,1016.7,+19.1,059,0102,1714586992,52.719 30,0004,0006,1016.9,+18.9,060,0095,1714587292,52.745 00,0004,0006,1017.0,+18.8,060,0106,1714587592,52.716 64,0003,0005,1016.9,+18.8,060,0107,1714587892,52.782 64,0005,0007,1017.0,+18.7,060,0093,1714588192,52.852 61,0004,0006,1017.1,+18.6,060,0096,1714588792,52.829 64,0003,0005,1017.1,+18.5,060,0103,1714589092,52.816 64,0006,0008,1017.0,+18.3,060,0102,1714589392,52.816 64,0008,0011,1017.2,+18.3,061,0098,1714589692,52.802 30,0004,0006,1017.2,+18.2,061,0085,1714589992,52.79 61,0004,0006,1017.6,+18.1,061,0101,1714590292,52.773 28,0005,0007,1017.3,+18.0,060,0102,1714590592,52.767 61,0004,0006,1017.2,+18.0,060,0105,1714590892,52.754 64,0005,0007,1017.2,+17.8,060,0091,1714591192,52.735 99,0004,0006,1017.2,+17.7,060,0092,1714591492,52.815 61,0003,0005,1017.0,+17.7,060,0093,1714591792,52.879 61,0007,0010,1017.3,+17.7,060,0096,1714592092,52.871 61,0003,0005,1016.8,+17.5,059,0088,1714592392,52.865 61,0004,0006,1016.7,+17.4,060,0104,1714592692,52.861 00,0005,0007,1016.7,+17.4,059,0110,1714592992,52.852 61,0005,0007,1016.7,+17.3,059,0082,1714593292,52.84 64,0004,0006,1016.9,+17.2,060,0096,1714593592,52.828 61,0004,0006,1016.9,+17.2,059,0101,1714593892,52.817 61,0003,0005,1016.9,+17.2,059,0090,1714594192,52.801 61,0005,0007,1016.9,+17.0,060,0102,1714594492,52.798 61,0004,0006,1017.0,+17.2,059,0081,1714594792,52.796 61,0004,0006,1016.9,+17.1,059,0097,1714595092,52.864 30,0003,0005,1016.8,+17.1,060,0088,1714595392,52.933 61,0005,0007,1016.8,+17.0,060,0104,1714595692,52.914 61,0006,0008,1016.7,+17.0,060,0103,1714595992,52.916 61,0010,0013,1016.8,+16.9,060,0102,1714596295,55.782 61,0004,0006,1017.0,+16.8,061,0121,1714596592,52.902 61,0004,0006,1017.1,+16.9,060,0091,1714596892,52.885 59,0005,0007,1017.1,+16.8,060,0088,1714597192,52.881 61,0006,0008,1017.2,+16.8,060,0088,1714597492,52.869 30,0003,0005,1017.1,+16.8,060,0097,1714597792,52.855 30,0009,0012,1016.9,+16.7,061,0104,1714598092,52.855 61,0005,0007,1016.9,+16.7,061,0084,1714598392,52.83 61,0005,0007,1016.9,+16.6,061,0117,1714598692,52.91 59,0004,0006,1016.8,+16.7,061,0094,1714598992,52.971 30,0006,0008,1016.9,+16.7,062,0088,1714599292,52.968 59,0003,0005,1016.7,+16.6,063,0118,1714599592,52.959 59,0003,0005,1016.8,+16.6,063,0070,1714599892,52.953 59,0005,0007,1016.6,+16.6,063,0109,1714600192,52.941 28,0005,0007,1016.7,+16.4,063,0087,1714600492,52.931 59,0004,0006,1016.5,+16.4,062,0093,1714600792,52.91 59,0004,0006,1016.8,+16.3,062,0098,1714601092,52.9 59,0004,0006,1016.6,+16.2,062,0090,1714601392,52.903 59,0003,0005,1016.6,+16.3,062,0106,1714601692,52.893 59,0004,0006,1016.6,+16.3,062,0086,1714601992,52.872 61,0003,0005,1016.4,+16.4,062,0096,1714602292,52.955 59,0002,0003,1016.7,+16.4,061,0080,1714602593,53.022 28,0005,0007,1016.7,+16.3,062,0105,1714602893,53.012 99,0004,0006,1016.2,+16.3,061,0095,1714603193,53.012 30,0003,0005,1016.5,+16.2,062,0098,1714603492,52.999 57,0007,0010,1016.4,+16.2,062,0101,1714603792,52.985 61,0005,0007,1016.3,+16.1,062,0090,1714604092,52.972 59,0005,0007,1016.4,+16.2,062,0082,1714604392,52.958 61,0004,0006,1016.2,+16.1,062,0121,1714604692,52.964 59,0003,0005,1016.2,+16.0,062,0077,1714604992,52.953 99,0007,0010,1016.0,+16.0,062,0114,1714605292,52.943 57,0007,0010,1016.1,+16.0,062,0126,1714605592,52.938 59,0004,0006,1015.9,+16.0,062,0091,1714605893,53.005 35,0004,0006,1016.3,+15.9,062,0108,1714606193,53.081 59,0004,0006,1016.1,+15.9,063,0106,1714606493,53.07 59,0003,0005,1015.9,+15.9,063,0094,1714606793,53.055 59,0004,0006,1016.0,+15.9,063,0109,1714607093,53.049 59,0006,0008,1016.1,+16.0,063,0091,1714607393,53.032 59,0004,0006,1016.0,+15.9,063,0105,1714607693,53.021 59,0006,0008,1016.0,+16.0,064,0127,1714607993,53.016 59,0004,0006,1015.9,+15.9,064,0109,1714608293,53.007 59,0005,0007,1016.0,+16.0,064,0090,1714608592,52.995 59,0005,0007,1015.9,+15.9,065,0083,1714608892,52.973 59,0004,0006,1016.0,+15.9,064,0108,1714609192,52.974 57,0002,0003,1015.7,+15.8,065,0086,1714609493,53.047 59,0004,0006,1015.6,+15.8,065,0101,1714609793,53.115 59,0003,0005,1015.7,+15.8,065,0088,1714610093,53.106 59,0007,0010,1015.6,+15.8,065,0095,1714610393,53.101 57,0004,0006,1015.6,+15.8,066,0116,1714610693,53.091 59,0006,0008,1015.8,+15.8,066,0098,1714610993,53.088 57,0007,0010,1015.3,+15.6,066,0104,1714611293,53.078 57,0010,0013,1015.3,+15.6,067,0101,1714611593,53.068 57,0004,0006,1015.2,+15.6,067,0105,1714611893,53.059 57,0005,0007,1015.2,+15.5,067,0095,1714612193,53.045 57,0005,0007,1015.3,+15.5,067,0093,1714612493,53.038 59,0005,0007,1015.2,+15.5,067,0083,1714612793,53.037 57,0004,0006,1015.2,+15.5,067,0108,1714613093,53.111 59,0004,0006,1015.1,+15.4,068,0103,1714613393,53.168 99,0005,0007,1015.3,+15.4,068,0094,1714613693,53.17 59,0006,0008,1015.4,+15.4,067,0108,1714613993,53.155 57,0005,0007,1015.4,+15.4,068,0104,1714614293,53.14 99,0004,0006,1015.3,+15.4,068,0112,1714614593,53.132 57,0004,0006,1015.0,+15.3,067,0094,1714614893,53.127 59,0006,0008,1015.0,+15.2,068,0104,1714615193,53.117 57,0004,0006,1015.1,+15.2,068,0108,1714615493,53.115 57,0006,0008,1015.1,+15.3,068,0109,1714615793,53.089 57,0004,0006,1015.0,+15.2,068,0103,1714616093,53.089 59,0003,0005,1014.9,+15.3,068,0101,1714616393,53.094 61,0003,0005,1014.9,+15.3,069,0098,1714616693,53.16 59,0005,0007,1014.7,+15.2,069,0088,1714616993,53.231 59,0006,0008,1014.8,+15.2,069,0105,1714617293,53.213 59,0004,0006,1015.0,+15.2,069,0098,1714617593,53.199 99,0005,0007,1014.7,+15.2,069,0104,1714617893,53.201 59,0004,0006,1015.0,+15.2,070,0085,1714618193,53.187 59,0004,0006,1015.0,+15.2,070,0088,1714618793,53.175 59,0004,0006,1014.8,+15.1,070,0088,1714619093,53.172 59,0006,0008,1014.8,+15.1,070,0091,1714619393,53.163 59,0005,0007,1014.7,+15.1,070,0084,1714619693,53.157 59,0004,0006,1014.7,+15.1,070,0089,1714619993,53.146 99,0003,0005,1014.8,+15.1,071,0101,1714620293,53.224 59,0006,0008,1014.7,+15.0,071,0106,1714620593,53.326 59,0005,0007,1014.4,+15.1,071,0107,1714620893,53.272 35,0004,0006,1014.6,+15.1,071,0091,1714621193,53.258 59,0005,0007,1014.4,+15.1,071,0100,1714621493,53.249 61,0005,0007,1014.4,+15.1,071,0102,1714621793,53.236 59,0004,0006,1014.2,+15.1,071,0087,1714622093,53.228 59,0004,0006,1014.3,+15.1,071,0079,1714622393,53.215 99,0006,0008,1014.1,+15.2,071,0114,1714622693,53.214 59,0007,0010,1014.1,+15.1,072,0104,1714622993,53.203 61,0005,0007,1014.1,+15.2,072,0090,1714623293,53.193 35,0008,0011,1014.3,+15.2,071,0088,1714623593,53.199 61,0004,0006,1014.2,+15.2,071,0118,1714623893,53.265 61,0005,0007,1014.2,+15.4,071,0096,1714624193,53.332 64,0005,0007,1014.4,+15.5,072,0110,1714624493,53.321 61,0004,0006,1014.4,+15.6,072,0096,1714624793,53.306 99,0006,0008,1014.2,+15.7,072,0108,1714625093,53.3 59,0007,0010,1014.3,+15.9,072,0093,1714625393,53.288 59,0006,0008,1014.5,+16.1,071,0094,1714625693,53.28 61,0005,0007,1014.8,+16.2,071,0092,1714625993,53.27 59,0004,0006,1014.6,+16.3,070,0100,1714626293,53.273 59,0005,0007,1014.8,+16.5,070,0093,1714626593,53.264 59,0005,0007,1014.6,+16.6,070,0098,1714626893,53.246 59,0005,0007,1014.9,+16.9,069,0084,1714627193,53.24 59,0003,0005,1014.6,+17.0,068,0123,1714627493,53.319 99,0005,0007,1014.7,+17.2,068,0083,1714627793,53.395 59,0007,0010,1015.1,+17.4,068,0112,1714628093,53.365 61,0004,0006,1014.7,+17.4,068,0100,1714628393,53.365 59,0007,0010,1015.0,+17.6,068,0101,1714628693,53.354 64,0004,0006,1014.5,+17.7,068,0090,1714628993,53.337 61,0005,0007,1014.7,+17.8,068,0092,1714629293,53.328 61,0005,0007,1014.7,+17.9,068,0101,1714629593,53.319 61,0005,0007,1014.4,+18.2,068,0100,1714629893,53.309 64,0005,0007,1014.6,+18.2,067,0084,1714630193,53.294 64,0006,0008,1014.3,+18.5,067,0096,1714630493,53.293 61,0008,0011,1014.8,+19.1,064,0090,1714630793,53.292 64,0006,0008,1014.7,+19.0,063,0097,1714631093,53.364 66,0006,0008,1014.6,+18.6,062,0082,1714631393,53.428 99,0008,0011,1014.5,+18.9,062,0082,1714631693,53.413 66,0008,0011,1014.5,+18.9,062,0086,1714631993,53.4 64,0006,0008,1014.5,+18.9,062,0094,1714632293,53.395 66,0007,0010,1014.5,+19.1,062,0095,1714632593,53.392 61,0010,0013,1014.3,+19.5,061,0090,1714632893,53.375 64,0005,0007,1014.3,+19.7,061,0113,1714633193,53.362 28,0004,0006,1014.4,+19.9,060,0087,1714633493,53.362 64,0005,0007,1014.3,+20.6,058,0106,1714633793,53.346 64,0003,0005,1014.3,+21.0,056,0103,1714634093,53.338 64,0003,0005,1014.1,+20.7,057,0099,1714634393,53.336 66,0007,0010,1014.1,+20.7,057,0092,1714634693,53.408 66,0004,0006,1014.2,+20.8,056,0108,1714634993,53.477 66,0004,0006,1014.0,+21.2,056,0097,1714635293,53.457 64,0004,0006,1013.9,+21.5,055,0090,1714635593,53.449 64,0004,0006,1014.3,+21.7,054,0109,1714635893,53.434 64,0003,0005,1014.0,+21.9,054,0103,1714636193,53.428 99,0004,0006,1013.9,+22.2,053,0102,1714636493,53.42 64,0009,0012,1014.2,+22.1,053,0103,1714636793,53.415 52,0003,0005,1014.2,+22.6,051,0086,1714637093,53.396 52,0004,0006,1014.2,+22.7,050,0090,1714637393,53.391 52,0004,0006,1014.1,+22.8,050,0108,1714637693,53.376 49,0003,0005,1013.9,+23.1,049,0120,1714637993,53.383 52,0005,0007,1014.0,+23.3,048,0118,1714638293,53.447 52,0005,0007,1013.9,+23.4,047,0106,1714638593,53.513 49,0004,0006,1014.0,+23.1,047,0093,1714638893,53.507 52,0004,0006,1013.9,+23.4,046,0093,1714639193,53.492 52,0005,0007,1014.0,+23.8,044,0098,1714639493,53.477 47,0003,0005,1013.8,+23.8,045,0101,1714639793,53.471 52,0004,0006,1014.2,+23.5,045,0103,1714640093,53.469 52,0003,0005,1013.9,+24.0,044,0111,1714640393,53.456 49,0005,0007,1013.9,+23.6,043,0101,1714640693,53.443 54,0006,0008,1014.0,+24.0,043,0099,1714640993,53.434 52,0003,0005,1013.9,+23.9,043,0110,1714641293,53.426 49,0004,0006,1013.8,+24.5,041,0098,1714641593,53.416 52,0003,0005,1013.7,+24.0,041,0103,1714641893,53.488 49,0003,0005,1013.7,+25.1,041,0096,1714642193,53.559 49,0005,0007,1013.6,+25.1,042,0097,1714642493,53.58 49,0003,0005,1013.7,+25.5,040,0079,1714642793,53.544 49,0004,0006,1013.6,+25.3,042,0103,1714643093,53.531 49,0009,0012,1013.5,+25.8,043,0087,1714643393,53.529 49,0003,0005,1013.6,+25.9,042,0100,1714643693,53.521 49,0003,0005,1013.3,+25.9,040,0101,1714643993,53.52 49,0004,0006,1013.3,+26.2,040,0110,1714644293,53.504 52,0003,0005,1013.3,+26.1,042,0102,1714644593,53.488 49,0003,0005,1013.3,+26.0,042,0117,1714644893,53.496 49,0003,0005,1013.0,+26.3,041,0085,1714645193,53.47 54,0003,0005,1012.9,+26.2,040,0093,1714645493,53.555 49,0004,0006,1013.2,+26.1,039,0085,1714645793,53.611 18,0005,0007,1013.2,+26.3,039,0114,1714646093,53.599 49,0006,0008,1012.7,+26.1,041,0085,1714646393,53.591 49,0006,0008,1012.9,+26.4,041,0112,1714646693,53.582 49,0005,0007,1012.7,+26.1,042,0099,1714646993,53.575 49,0004,0006,1012.6,+26.4,042,0097,1714647293,53.569 47,0005,0007,1012.8,+26.2,042,0088,1714647593,53.55 49,0003,0005,1012.6,+26.2,042,0118,1714647893,53.551 49,0003,0005,1012.9,+26.2,042,0086,1714648193,53.548 49,0003,0005,1012.8,+26.6,041,0115,1714648493,53.541 47,0003,0005,1012.6,+26.4,042,0099,1714648793,53.532 16,0004,0006,1012.6,+26.6,041,0111,1714649093,53.609 49,0007,0010,1012.6,+26.6,041,0108,1714649393,53.657 49,0005,0007,1012.3,+26.7,041,0088,1714649693,53.65 47,0005,0007,1012.4,+26.9,041,0092,1714649993,53.649 49,0005,0007,1012.2,+26.6,041,0102,1714650293,53.642 47,0004,0006,1012.4,+26.9,039,0102,1714650593,53.626 47,0003,0005,1012.1,+26.6,039,0090,1714650893,53.628 49,0006,0008,1012.3,+26.8,039,0107,1714651193,53.606 49,0006,0008,1012.0,+26.5,038,0105,1714651493,53.606 49,0006,0008,1011.9,+26.5,036,0103,1714651793,53.588 21,0003,0005,1012.3,+26.3,035,0089,1714652093,53.581 49,0003,0005,1011.7,+26.9,035,0104,1714652393,53.561 49,0004,0006,1012.1,+26.3,040,0089,1714652693,53.644 47,0003,0005,1011.9,+26.5,040,0133,1714652993,53.717 47,0002,0003,1012.0,+26.2,039,0103,1714653293,53.704 30,0006,0008,1012.0,+26.3,039,0076,1714653593,53.694 47,0005,0007,1011.7,+26.3,039,0113,1714653893,53.682 47,0005,0007,1011.7,+25.8,037,0096,1714654193,53.669 47,0004,0006,1011.6,+26.1,035,0095,1714654493,53.664 99,0003,0005,1011.4,+26.3,034,0096,1714654793,53.65 47,0003,0005,1011.5,+26.2,036,0078,1714655093,53.647 00,0005,0007,1011.1,+26.1,037,0083,1714655393,53.638 47,0003,0005,1011.1,+26.2,038,0084,1714655693,53.629 47,0003,0005,1011.3,+25.9,039,0107,1714655993,53.608 47,0002,0003,1011.3,+25.8,041,0099,1714656293,53.689 47,0006,0008,1011.1,+25.5,043,0110,1714656593,53.748 49,0003,0005,1011.0,+25.5,043,0100,1714656893,53.734 47,0003,0005,1011.4,+25.1,042,0089,1714657193,53.724 45,0004,0006,1011.1,+24.4,044,0087,1714657493,53.726 47,0003,0005,1011.3,+24.5,043,0107,1714657793,53.716 47,0007,0010,1011.1,+23.9,042,0111,1714658093,53.705 49,0004,0006,1010.9,+24.6,041,0094,1714658393,53.698 47,0005,0007,1011.2,+24.0,042,0092,1714658693,53.693 45,0002,0003,1010.9,+23.8,042,0115,1714658993,53.681 49,0003,0005,1011.3,+24.1,040,0105,1714659293,53.663 47,0005,0007,1011.0,+24.2,040,0097,1714659593,53.648 45,0004,0006,1011.2,+24.0,041,0088,1714659893,53.719 45,0003,0005,1010.9,+24.2,042,0090,1714660193,53.792 99,0004,0006,1011.0,+24.3,041,0092,1714660493,53.808 54,0003,0005,1011.3,+24.1,042,0086,1714660793,53.767 47,0004,0006,1011.0,+23.8,041,0087,1714661093,53.759 25,0003,0005,1010.8,+23.8,039,0086,1714661393,53.748 47,0003,0005,1011.0,+23.9,040,0093,1714661693,53.74 49,0002,0003,1010.7,+23.8,040,0089,1714661993,53.723 47,0003,0005,1011.0,+23.5,041,0088,1714662293,53.715 47,0004,0006,1010.6,+23.3,042,0099,1714662593,53.708 47,0004,0006,1010.6,+23.2,043,0111,1714662893,53.701 49,0003,0005,1011.0,+23.4,044,0105,1714663193,53.69 52,0006,0008,1010.9,+22.8,046,0105,1714663493,53.774 47,0003,0005,1010.7,+22.9,046,0106,1714663793,53.833 47,0006,0008,1010.7,+22.7,046,0105,1714664093,53.82 47,0004,0006,1010.5,+22.7,047,0108,1714664393,53.805 45,0003,0005,1010.5,+22.5,046,0113,1714664693,53.802 47,0003,0005,1010.5,+22.4,048,0098,1714664993,53.796 47,0003,0005,1010.5,+22.0,047,0097,1714665293,53.783 47,0003,0005,1010.6,+22.0,046,0110,1714665593,53.771 28,0007,0010,1010.4,+22.2,046,0114,1714665893,53.763 47,0005,0007,1010.8,+22.3,047,0094,1714666193,53.748 47,0004,0006,1010.5,+22.2,048,0099,1714666493,53.744 49,0003,0005,1010.7,+21.9,049,0120,1714666793,53.739 47,0006,0008,1010.6,+21.9,049,0112,1714667093,53.817 47,0004,0006,1010.4,+22.2,049,0097,1714667393,53.877 47,0004,0006,1010.3,+22.3,049,0106,1714667693,53.86 47,0009,0012,1010.4,+22.2,049,0102,1714667993,53.864 47,0004,0006,1010.3,+22.1,049,0108,1714668293,53.869 47,0004,0006,1010.1,+21.9,049,0078,1714668593,53.852 47,0004,0006,1010.1,+21.7,050,0105,1714668893,53.83 49,0008,0011,1010.0,+21.3,052,0099,1714669193,53.819 49,0004,0006,1010.0,+21.1,052,0097,1714669493,53.825 49,0003,0005,1010.0,+21.1,051,0090,1714669793,53.809 47,0005,0007,1010.0,+20.8,051,0112,1714670093,53.803 99,0005,0007,1010.0,+20.8,049,0104,1714670393,53.785 99,0002,0003,1009.9,+20.4,047,0090,1714670693,53.849 99,0003,0005,1010.0,+20.4,048,0087,1714670993,53.922 49,0004,0006,1010.1,+20.4,048,0090,1714671293,53.907 49,0008,0011,1010.3,+20.3,048,0109,1714671593,53.895 49,0002,0003,1010.4,+20.1,048,0098,1714671893,53.887 33,0008,0011,1010.2,+20.2,049,0101,1714672193,53.884 33,0004,0006,1010.2,+20.1,048,0099,1714672493,53.867 99,0003,0005,1010.3,+20.0,049,0093,1714672793,53.868 49,0004,0006,1010.6,+19.5,050,0086,1714673093,53.855 30,0002,0003,1010.3,+19.6,050,0099,1714673393,53.851 47,0004,0006,1010.7,+19.3,050,0103,1714673693,53.832 49,0002,0003,1010.3,+19.5,050,0110,1714673993,53.829 47,0004,0006,1010.7,+19.3,051,0082,1714674293,53.893 47,0004,0006,1010.7,+19.2,051,0113,1714674593,53.96 47,0003,0005,1010.6,+19.0,051,0096,1714674893,53.946 49,0005,0007,1010.9,+19.0,051,0095,1714675193,53.939 49,0005,0007,1011.0,+19.1,051,0105,1714675493,53.937 49,0006,0008,1010.7,+19.1,051,0102,1714675793,53.922 49,0005,0007,1010.9,+19.2,051,0096,1714676093,53.906 49,0003,0005,1010.8,+19.3,051,0085,1714676393,53.906 49,0005,0007,1010.8,+19.2,052,0090,1714676693,53.889 30,0005,0007,1010.8,+19.2,052,0101,1714676993,53.888 49,0003,0005,1010.8,+19.3,053,0094,1714677293,53.875 49,0006,0008,1010.8,+19.2,053,0125,1714677593,53.867 49,0004,0006,1010.6,+19.1,052,0094,1714677893,53.946 49,0004,0006,1010.7,+19.2,051,0102,1714678194,54.018 49,0007,0010,1010.5,+19.1,052,0114,1714678493,53.995 49,0003,0005,1010.3,+19.0,051,0106,1714678793,53.985 47,0003,0005,1010.6,+18.9,051,0098,1714679093,53.971 49,0005,0007,1010.6,+18.9,051,0106,1714679393,53.959 49,0003,0005,1010.5,+18.9,051,0104,1714679693,53.959 49,0004,0006,1010.4,+18.8,051,0078,1714679993,53.951 49,0003,0005,1010.3,+18.8,051,0086,1714680293,53.944 49,0003,0005,1010.3,+18.8,050,0093,1714680593,53.935 49,0006,0008,1010.4,+18.7,051,0100,1714680893,53.929 49,0004,0006,1010.4,+18.8,051,0127,1714681193,53.911 49,0005,0007,1010.4,+18.8,051,0090,1714681493,53.988 49,0003,0005,1010.4,+18.7,051,0090,1714681794,54.05 49,0005,0007,1010.5,+18.6,051,0107,1714682094,54.048 49,0003,0005,1010.5,+18.5,051,0108,1714682394,54.045 49,0003,0005,1010.6,+18.5,051,0090,1714682694,54.027 49,0004,0006,1010.5,+18.5,051,0105,1714682994,54.021 49,0005,0007,1010.3,+18.4,052,0095,1714683294,54.003 47,0002,0003,1010.3,+18.4,051,0099,1714683593,53.996 49,0005,0007,1010.2,+18.3,051,0083,1714683893,53.986 49,0002,0003,1010.3,+18.1,052,0079,1714684193,53.98 49,0003,0005,1010.1,+18.2,052,0098,1714684493,53.975 49,0006,0008,1010.4,+18.1,052,0096,1714684793,53.957 49,0002,0003,1010.1,+18.0,052,0078,1714685094,54.029 49,0002,0003,1010.0,+17.9,052,0112,1714685394,54.09 49,0007,0010,1010.1,+17.9,053,0103,1714685694,54.087 49,0002,0003,1010.4,+17.7,053,0105,1714685994,54.087 49,0007,0010,1010.3,+17.6,053,0091,1714686294,54.072 49,0004,0006,1010.2,+17.7,053,0087,1714686594,54.06 28,0003,0005,1010.1,+17.7,053,0083,1714686894,54.053 28,0003,0005,1010.4,+17.8,052,0098,1714687194,54.045 49,0005,0007,1010.4,+17.7,053,0098,1714687494,54.026 49,0003,0005,1010.1,+17.8,053,0097,1714687794,54.014 30,0003,0005,1010.2,+17.8,054,0114,1714688094,54.006 49,0005,0007,1010.3,+17.7,054,0099,1714688393,53.982 49,0006,0008,1010.3,+17.7,054,0084,1714688694,54.069 49,0004,0006,1010.2,+17.7,055,0107,1714688994,54.136 49,0002,0003,1010.2,+17.7,054,0097,1714689294,54.128 49,0002,0003,1010.1,+17.6,054,0081,1714689594,54.115 49,0003,0005,1010.0,+17.5,054,0117,1714689894,54.115 47,0003,0005,1010.0,+17.5,054,0111,1714690194,54.1 49,0003,0005,1009.9,+17.4,054,0107,1714690494,54.09 49,0004,0006,1009.9,+17.3,054,0086,1714690794,54.08 49,0003,0005,1009.8,+17.3,053,0079,1714691094,54.074 47,0002,0003,1009.9,+17.2,053,0098,1714691394,54.067 49,0003,0005,1009.7,+17.0,054,0084,1714691694,54.058 49,0003,0005,1009.9,+17.1,054,0103,1714691994,54.049 49,0004,0006,1009.9,+17.1,055,0091,1714692294,54.133 49,0003,0005,1009.8,+17.1,055,0102,1714692597,57.007 49,0004,0006,1009.9,+16.8,056,0095,1714692894,54.179 49,0002,0003,1009.8,+17.2,055,0085,1714693194,54.175 49,0002,0003,1009.4,+17.2,055,0088,1714693494,54.167 99,0002,0003,1009.3,+17.2,055,0092,1714693794,54.147 99,0003,0005,1009.2,+17.1,055,0089,1714694094,54.144 47,0003,0005,1009.2,+17.1,055,0117,1714694394,54.135 52,0002,0003,1009.2,+17.1,055,0083,1714694694,54.115 47,0005,0007,1009.0,+17.0,055,0096,1714694994,54.112 49,0003,0005,1009.4,+16.9,055,0101,1714695294,54.095 49,0002,0003,1009.4,+16.8,055,0095,1714695594,54.098 49,0003,0005,1009.3,+16.8,055,0101,1714695894,54.168 49,0004,0006,1009.2,+16.7,056,0106,1714696194,54.238 47,0003,0005,1009.3,+16.7,057,0100,1714696494,54.23 49,0003,0005,1009.2,+16.5,057,0086,1714696794,54.212 49,0002,0003,1009.6,+16.6,057,0089,1714697094,54.21 49,0003,0005,1009.5,+16.5,057,0102,1714697394,54.196 49,0004,0006,1009.3,+16.4,057,0084,1714697694,54.183 49,0003,0005,1009.4,+16.5,058,0103,1714697994,54.176 47,0004,0006,1009.2,+16.4,058,0109,1714698294,54.171 49,0004,0006,1009.1,+16.4,057,0093,1714698594,54.163 99,0005,0007,1009.2,+16.3,057,0082,1714698894,54.153 30,0002,0003,1009.1,+16.4,058,0088,1714699194,54.144 47,0003,0005,1009.0,+16.2,058,0093,1714699494,54.221 49,0004,0006,1009.0,+16.2,058,0092,1714699794,54.278 47,0002,0003,1008.8,+16.2,058,0094,1714700094,54.279 47,0002,0003,1008.9,+16.2,058,0112,1714700394,54.271 47,0003,0005,1008.7,+16.2,058,0102,1714700694,54.258 49,0004,0006,1009.2,+16.1,058,0095,1714700994,54.242 47,0003,0005,1008.8,+16.2,058,0110,1714701294,54.239 49,0003,0005,1009.0,+16.1,058,0097,1714701594,54.224 49,0002,0003,1009.0,+16.1,058,0119,1714701894,54.217 33,0002,0003,1008.7,+16.1,059,0079,1714702194,54.216 49,0002,0003,1008.9,+16.0,059,0108,1714702494,54.202 47,0003,0005,1008.7,+16.1,059,0104,1714702794,54.197 47,0005,0007,1008.4,+16.0,060,0109,1714703094,54.267 49,0002,0003,1008.4,+16.0,060,0068,1714703394,54.34 49,0004,0006,1008.4,+15.9,060,0086,1714703694,54.329 47,0003,0005,1008.1,+15.9,060,0096,1714703994,54.312 47,0004,0006,1008.3,+16.0,061,0101,1714704294,54.304 47,0006,0008,1008.3,+15.9,061,0076,1714704594,54.3 54,0002,0003,1008.3,+16.0,061,0111,1714704894,54.283 49,0003,0005,1008.1,+16.0,062,0105,1714705194,54.274 33,0003,0005,1008.3,+16.0,062,0082,1714705494,54.267 49,0003,0005,1008.4,+16.0,062,0102,1714705794,54.283 47,0003,0005,1008.2,+16.0,063,0119,1714706094,54.268 47,0007,0010,1008.2,+15.9,063,0123,1714706394,54.252 49,0003,0005,1008.0,+15.8,063,0104,1714706694,54.327 47,0003,0005,1008.1,+15.8,063,0103,1714706994,54.389 47,0004,0006,1008.4,+15.8,064,0086,1714707294,54.388 52,0004,0006,1008.3,+15.8,064,0114,1714707597,57.375 99,0003,0005,1008.4,+15.7,064,0093,1714707894,54.378 30,0003,0005,1008.5,+15.8,065,0092,1714708194,54.363 45,0004,0006,1008.5,+15.8,065,0100,1714708494,54.345 47,0004,0006,1008.5,+15.8,065,0105,1714708794,54.335 99,0008,0011,1008.3,+15.8,065,0100,1714709094,54.33 99,0005,0007,1008.6,+15.8,066,0078,1714709394,54.314 47,0005,0007,1008.6,+15.9,066,0083,1714709694,54.308 47,0003,0005,1008.6,+15.9,066,0092,1714709994,54.286 47,0005,0007,1008.4,+16.0,067,0109,1714710294,54.372 99,0005,0007,1008.7,+16.2,067,0089,1714710594,54.435 47,0005,0007,1008.6,+16.2,068,0103,1714710894,54.431 47,0005,0007,1008.4,+16.4,068,0095,1714711194,54.421 49,0006,0008,1008.7,+16.5,068,0113,1714711494,54.408 30,0004,0006,1008.2,+16.7,068,0107,1714711794,54.4 49,0006,0008,1008.4,+16.8,068,0114,1714712094,54.395 49,0004,0006,1008.3,+17.0,068,0087,1714712394,54.378 49,0003,0005,1008.3,+17.2,067,0100,1714712694,54.378 49,0004,0006,1008.4,+17.5,067,0090,1714712994,54.367 99,0003,0005,1008.7,+17.8,067,0085,1714713294,54.356 52,0005,0007,1008.9,+18.1,067,0092,1714713594,54.338 25,0003,0005,1008.6,+18.3,066,0095,1714713894,54.416 49,0004,0006,1008.8,+18.4,065,0099,1714714194,54.499 54,0003,0005,1008.5,+18.8,065,0097,1714714494,54.469 49,0003,0005,1008.9,+18.8,064,0098,1714714794,54.461 28,0004,0006,1008.8,+18.8,065,0092,1714715094,54.457 49,0006,0008,1008.7,+18.8,064,0098,1714715394,54.461 49,0005,0007,1008.9,+18.8,063,0100,1714715694,54.433 25,0009,0012,1009.1,+18.8,064,0074,1714715994,54.42 49,0004,0006,1009.5,+18.8,064,0097,1714716594,54.4 49,0004,0006,1009.2,+18.9,064,0109,1714716894,54.405 49,0004,0006,1009.5,+19.1,063,0105,1714717194,54.403 49,0003,0005,1009.2,+19.3,063,0093,1714717494,54.474 49,0003,0005,1009.3,+19.5,063,0110,1714717794,54.527 52,0003,0005,1009.1,+19.4,063,0113,1714718094,54.521 45,0004,0006,1009.5,+19.5,062,0086,1714718394,54.502 49,0008,0011,1009.1,+19.6,062,0096,1714718694,54.494 49,0003,0005,1009.0,+19.7,061,0087,1714718994,54.492 99,0004,0006,1009.0,+19.9,061,0089,1714719294,54.482 28,0007,0010,1008.8,+19.9,060,0077,1714719594,54.468 49,0007,0010,1008.9,+20.0,059,0113,1714719894,54.457 49,0005,0007,1008.9,+20.4,059,0105,1714720194,54.443 52,0004,0006,1008.8,+20.9,058,0088,1714720494,54.437 52,0003,0005,1008.7,+21.2,056,0096,1714720794,54.426 49,0004,0006,1008.5,+21.3,057,0102,1714721094,54.508 52,0005,0007,1008.7,+21.7,055,0112,1714721394,54.573 49,0009,0012,1008.6,+21.8,054,0090,1714721694,54.569 49,0005,0007,1008.5,+22.0,054,0093,1714721994,54.548 49,0003,0005,1008.9,+22.2,054,0102,1714722294,54.537 49,0003,0005,1008.6,+22.2,053,0097,1714722594,54.522 49,0005,0007,1008.7,+22.5,053,0086,1714722894,54.528 99,0009,0012,1008.8,+22.5,053,0100,1714723194,54.51 49,0005,0007,1008.8,+22.7,053,0097,1714723494,54.5 49,0004,0006,1008.5,+23.0,051,0089,1714723794,54.499 99,0007,0010,1008.6,+23.0,051,0108,1714724094,54.491 54,0004,0006,1008.7,+23.4,051,0114,1714724394,54.49 25,0002,0003,1008.5,+23.7,050,0082,1714724694,54.559 49,0004,0006,1008.7,+23.8,051,0087,1714724994,54.629 49,0007,0010,1008.6,+24.1,050,0107,1714725294,54.613 47,0004,0006,1008.6,+24.3,050,0091,1714725594,54.602 47,0004,0006,1008.7,+24.3,049,0101,1714725894,54.595 47,0006,0008,1008.4,+24.5,049,0102,1714726194,54.584 47,0007,0010,1008.6,+24.7,049,0098,1714726494,54.567 49,0005,0007,1008.5,+24.7,049,0118,1714726794,54.553 25,0004,0006,1008.6,+24.7,048,0099,1714727094,54.555 49,0008,0011,1008.3,+24.9,047,0111,1714727394,54.546 49,0003,0005,1008.1,+25.2,044,0092,1714727694,54.529 49,0005,0007,1008.1,+25.2,043,0106,1714727994,54.52 49,0003,0005,1008.3,+24.9,040,0102,1714728294,54.597 47,0003,0005,1008.0,+24.9,040,0100,1714728594,54.67 47,0003,0005,1007.8,+25.0,038,0080,1714728894,54.654 47,0004,0006,1007.8,+25.3,039,0106,1714729194,54.652 49,0006,0008,1008.0,+25.1,039,0111,1714729494,54.638 47,0004,0006,1007.7,+25.0,041,0101,1714729794,54.635 47,0004,0006,1007.7,+24.5,041,0096,1714730094,54.621 99,0010,0013,1007.8,+23.9,041,0088,1714730394,54.608 49,0005,0007,1007.7,+23.4,044,0086,1714730694,54.607 47,0002,0003,1007.5,+23.3,044,0102,1714730994,54.587 47,0004,0006,1007.6,+23.4,043,0090,1714731294,54.58 52,0007,0010,1007.2,+23.6,043,0076,1714731594,54.578 47,0006,0008,1007.2,+23.5,043,0091,1714731894,54.657 49,0006,0008,1007.3,+23.7,040,0096,1714732194,54.703 49,0003,0005,1007.0,+23.5,043,0107,1714732494,54.699 23,0002,0003,1007.2,+24.0,043,0104,1714732794,54.7 49,0009,0012,1007.2,+24.0,044,0117,1714733094,54.679 47,0008,0011,1006.9,+24.3,042,0107,1714733394,54.672 49,0006,0008,1007.1,+24.4,041,0087,1714733694,54.672 49,0012,0016,1006.8,+24.5,042,0099,1714733994,54.655 99,0003,0005,1006.8,+24.9,041,0103,1714734294,54.646 47,0010,0013,1006.9,+25.1,039,0102,1714734594,54.637 47,0006,0008,1006.7,+24.6,041,0097,1714734894,54.633 99,0002,0003,1006.9,+24.7,042,0084,1714735194,54.618 30,0002,0003,1006.8,+23.4,043,0092,1714735494,54.688 99,0003,0005,1006.9,+22.9,045,0088,1714735794,54.764 47,0008,0011,1007.1,+22.6,045,0104,1714736094,54.749 21,0003,0005,1007.5,+22.2,039,0094,1714736394,54.75 47,0007,0010,1007.6,+21.3,034,0099,1714736694,54.723 99,0010,0013,1007.2,+21.0,038,0089,1714736994,54.712 99,0003,0005,1007.2,+21.2,035,0100,1714737294,54.704 47,0006,0008,1007.2,+21.4,037,0105,1714737594,54.688 47,0004,0006,1006.9,+21.9,036,0095,1714737894,54.672 49,0004,0006,1006.8,+22.3,038,0085,1714738194,54.676 47,0011,0015,1006.9,+22.6,041,0080,1714738494,54.661 99,0014,0018,1006.5,+22.6,044,0100,1714738794,54.648 28,0010,0013,1006.9,+22.4,044,0084,1714739094,54.734 49,0008,0011,1006.6,+23.3,044,0079,1714739394,54.785 47,0007,0010,1006.7,+23.3,042,0084,1714739694,54.779 47,0003,0005,1006.8,+22.9,041,0088,1714739994,54.768 49,0003,0005,1006.6,+22.9,039,0110,1714740294,54.761 49,0006,0008,1006.5,+23.6,039,0101,1714740594,54.759 47,0006,0008,1006.4,+23.9,037,0080,1714740894,54.744 47,0010,0013,1006.6,+24.1,038,0085,1714741194,54.726 47,0006,0008,1006.5,+24.1,039,0095,1714741494,54.73 47,0014,0018,1006.1,+24.3,037,0096,1714741794,54.726 47,0014,0018,1006.0,+24.6,036,0103,1714742094,54.709 52,0016,0022,1006.0,+24.8,035,0101,1714742394,54.708 47,0013,0017,1006.4,+24.4,037,0106,1714742694,54.787 47,0004,0006,1006.8,+23.1,045,0102,1714742994,54.851 45,0001,0002,1006.7,+21.5,036,0074,1714743294,54.828 47,0003,0005,1006.6,+21.1,040,0095,1714743594,54.816 47,0005,0007,1006.5,+21.8,036,0080,1714743894,54.816 47,0003,0005,1006.2,+22.1,035,0090,1714744194,54.806 47,0007,0010,1006.1,+22.3,033,0085,1714744494,54.787 49,0013,0017,1006.0,+23.1,036,0111,1714744794,54.787 47,0006,0008,1005.9,+23.1,036,0080,1714745094,54.768 99,0014,0018,1005.8,+23.6,034,0084,1714745394,54.761 47,0007,0010,1005.8,+23.9,032,0090,1714745694,54.756 99,0003,0005,1005.9,+24.0,033,0101,1714745994,54.751 49,0005,0007,1005.9,+23.9,033,0094,1714746294,54.822 28,0003,0005,1005.6,+24.4,035,0102,1714746594,54.877 47,0010,0013,1005.9,+24.5,036,0094,1714746894,54.87 52,0008,0011,1005.6,+24.4,036,0086,1714747194,54.849 49,0004,0006,1005.8,+24.5,035,0095,1714747494,54.847 49,0011,0015,1005.6,+24.2,035,0100,1714747794,54.84 47,0002,0003,1005.7,+23.2,036,0106,1714748094,54.821 47,0004,0006,1005.6,+22.5,041,0082,1714748394,54.811 47,0003,0005,1005.5,+22.1,039,0104,1714748694,54.809 99,0003,0005,1005.8,+22.0,044,0087,1714748994,54.828 25,0005,0007,1005.7,+21.8,042,0095,1714749294,54.792 47,0009,0012,1005.8,+21.6,045,0102,1714749594,54.776 47,0004,0006,1006.0,+21.5,045,0071,1714749894,54.863 47,0006,0008,1005.7,+21.4,047,0091,1714750194,54.907 49,0005,0007,1006.0,+21.2,045,0102,1714750494,54.906 47,0007,0010,1005.8,+21.1,047,0102,1714750794,54.896 47,0010,0013,1006.0,+20.9,048,0096,1714751094,54.886 99,0015,0021,1005.7,+20.8,050,0100,1714751394,54.881 47,0011,0015,1005.8,+20.7,051,0107,1714751694,54.869 49,0010,0013,1005.8,+20.7,049,0105,1714751994,54.861 99,0010,0013,1005.9,+20.8,049,0098,1714752294,54.86 47,0005,0007,1005.8,+21.0,048,0095,1714752594,54.832 47,0015,0021,1006.0,+21.0,049,0087,1714752894,54.827 49,0010,0013,1006.1,+20.9,049,0096,1714753194,54.821 47,0006,0008,1005.6,+21.1,050,0080,1714753494,54.891 49,0005,0007,1006.1,+20.9,049,0087,1714753794,54.96 52,0016,0022,1006.0,+20.9,049,0098,1714754094,54.947 99,0007,0010,1006.2,+21.0,047,0085,1714754394,54.937 47,0009,0012,1006.0,+20.9,044,0101,1714754694,54.931 47,0008,0011,1005.8,+21.0,044,0126,1714754994,54.92 99,0010,0013,1006.0,+20.9,044,0089,1714755294,54.906 00,0008,0011,1005.9,+20.8,048,0108,1714755594,54.9 47,0005,0007,1006.1,+20.7,047,0081,1714755894,54.888 45,0010,0013,1006.0,+20.6,045,0088,1714756194,54.88 25,0019,0026,1005.8,+20.4,045,0093,1714756494,54.865 99,0017,0023,1006.2,+20.2,057,0107,1714756794,54.867 47,0015,0021,1006.2,+20.2,056,0100,1714757094,54.928 47,0014,0018,1006.2,+20.0,056,0097,1714757395,55.005 47,0015,0021,1006.1,+20.0,052,0103,1714757694,54.99 49,0010,0013,1006.0,+20.0,050,0107,1714757994,54.986 47,0022,0029,1006.3,+19.9,053,0087,1714758294,54.962 49,0015,0021,1006.0,+19.8,057,0099,1714758594,54.955 47,0013,0017,1006.2,+19.8,059,0094,1714758894,54.954 49,0017,0023,1006.3,+19.8,059,0097,1714759194,54.948 47,0010,0013,1006.4,+19.6,060,0088,1714759494,54.973 49,0021,0028,1006.5,+19.6,060,0099,1714759794,54.921 47,0016,0022,1006.3,+19.6,059,0095,1714760094,54.926 99,0013,0017,1006.3,+19.5,058,0096,1714760394,54.938 28,0006,0008,1006.4,+19.6,057,0089,1714760694,54.98 28,0012,0016,1006.6,+19.6,057,0094,1714760995,55.051 47,0021,0028,1006.7,+19.5,055,0104,1714761295,55.041 47,0008,0011,1006.8,+19.6,054,0092,1714761595,55.03 47,0013,0017,1006.7,+19.6,056,0077,1714761895,55.027 47,0011,0015,1006.7,+19.6,057,0105,1714762195,55.023 47,0022,0029,1006.9,+19.5,055,0103,1714762495,55.026 47,0011,0015,1006.8,+19.5,054,0091,1714762794,54.991 47,0019,0026,1006.8,+19.5,053,0073,1714763094,54.979 00,0015,0021,1006.9,+19.4,054,0083,1714763394,54.969 47,0013,0017,1006.9,+19.4,053,0121,1714763694,54.961 47,0017,0023,1006.9,+19.4,051,0092,1714763994,54.957 49,0004,0006,1006.7,+19.4,048,0085,1714764295,55.032 47,0007,0010,1006.7,+19.4,046,0115,1714764595,55.097 49,0007,0010,1006.8,+19.4,045,0082,1714764895,55.089 49,0011,0015,1006.6,+19.4,044,0101,1714765195,55.079 47,0004,0006,1006.8,+19.4,040,0116,1714765495,55.068 47,0003,0005,1006.5,+19.4,042,0107,1714765795,55.054 99,0004,0006,1006.5,+19.3,044,0088,1714766095,55.039 47,0008,0011,1006.7,+19.4,043,0086,1714766395,55.035 47,0010,0013,1006.6,+19.3,046,0097,1714766695,55.024 49,0004,0006,1006.5,+19.3,043,0097,1714766995,55.015 25,0007,0010,1006.4,+19.2,044,0093,1714767295,55.018 99,0004,0006,1006.4,+19.1,043,0098,1714767594,55 49,0007,0010,1006.5,+19.1,046,0098,1714767895,55.087 49,0004,0006,1006.5,+19.1,047,0076,1714768195,55.138 47,0008,0011,1006.4,+19.1,049,0087,1714768495,55.127 00,0005,0007,1006.4,+19.0,045,0106,1714769095,55.112 47,0006,0008,1006.5,+19.1,045,0089,1714769395,55.097 25,0009,0012,1006.0,+19.1,047,0104,1714769695,55.085 49,0003,0005,1006.4,+19.0,048,0081,1714769995,55.08 49,0007,0010,1006.4,+19.0,048,0094,1714770295,55.068 47,0009,0012,1006.4,+19.0,051,0096,1714770595,55.062 47,0009,0012,1006.2,+18.9,055,0093,1714770895,55.055 47,0013,0017,1006.6,+18.9,054,0107,1714771195,55.06 52,0011,0015,1006.3,+18.8,053,0120,1714771495,55.132 49,0011,0015,1006.4,+18.8,053,0113,1714771795,55.181 52,0011,0015,1006.3,+18.8,052,0094,1714772095,55.173 49,0006,0008,1006.0,+18.7,051,0105,1714772395,55.16 49,0009,0012,1006.2,+18.6,049,0085,1714772695,55.155 49,0008,0011,1006.0,+18.5,048,0104,1714772995,55.144 49,0003,0005,1006.1,+18.5,045,0086,1714773295,55.139 49,0003,0005,1006.2,+18.4,044,0102,1714773595,55.13 49,0002,0003,1006.1,+18.3,043,0107,1714773895,55.116 49,0002,0003,1006.0,+18.3,043,0101,1714774195,55.102 49,0001,0002,1005.7,+18.2,042,0105,1714774495,55.085 49,0001,0002,1005.9,+18.2,041,0086,1714774795,55.08 49,0004,0006,1006.0,+18.1,040,0101,1714775095,55.156 49,0001,0002,1005.8,+18.1,040,0114,1714775395,55.217 49,0001,0002,1006.1,+18.0,041,0098,1714775695,55.209 52,0001,0002,1006.0,+17.9,042,0090,1714775995,55.193 49,0001,0002,1005.8,+17.8,042,0099,1714776295,55.193 49,0001,0002,1005.8,+17.8,042,0115,1714776595,55.18 49,0001,0002,1006.2,+17.7,043,0115,1714776895,55.171 49,0001,0002,1005.7,+17.7,043,0096,1714777195,55.164 49,0000,0001,1006.1,+17.5,043,0090,1714777495,55.143 49,0001,0002,1005.7,+17.4,043,0093,1714777795,55.147 49,0001,0002,1005.9,+17.4,044,0110,1714778095,55.136 52,0001,0002,1005.9,+17.4,044,0116,1714778395,55.127 49,0000,0001,1005.8,+17.2,045,0094,1714778695,55.2 49,0002,0003,1006.1,+17.2,045,0090,1714778995,55.27 52,0002,0003,1005.7,+17.1,045,0082,1714779295,55.266 49,0000,0001,1005.9,+17.2,045,0093,1714779595,55.254 49,0000,0001,1005.9,+17.1,046,0086,1714779895,55.239 99,0001,0002,1005.7,+17.0,047,0112,1714780195,55.237 49,0001,0002,1005.6,+17.0,047,0099,1714780495,55.218 49,0000,0001,1005.7,+17.0,047,0090,1714780795,55.219 28,0001,0002,1005.6,+17.0,047,0095,1714781095,55.209 49,0001,0002,1005.5,+17.0,047,0104,1714781395,55.189 49,0001,0002,1005.7,+17.1,047,0099,1714781695,55.189 49,0001,0002,1006.0,+17.2,047,0101,1714781995,55.179 49,0000,0001,1005.7,+17.1,048,0119,1714782295,55.258 99,0001,0002,1005.5,+17.0,049,0088,1714782595,55.309 49,0001,0002,1005.7,+17.0,049,0093,1714782895,55.305 49,0001,0002,1005.7,+16.9,049,0085,1714783195,55.303 49,0001,0002,1005.6,+16.9,049,0119,1714783495,55.284 49,0001,0002,1005.9,+16.8,049,0089,1714783795,55.279 54,0000,0001,1005.6,+16.6,050,0098,1714784095,55.281 47,0001,0002,1005.7,+16.7,050,0100,1714784395,55.26 49,0001,0002,1005.7,+16.7,050,0102,1714784695,55.256 28,0001,0002,1005.7,+16.7,051,0104,1714784995,55.247 49,0001,0002,1005.9,+16.7,052,0087,1714785295,55.242 99,0001,0002,1005.4,+16.8,052,0102,1714785595,55.24 49,0001,0002,1005.3,+16.7,052,0105,1714785895,55.304 49,0002,0003,1005.4,+16.7,053,0101,1714786195,55.371 49,0001,0002,1005.5,+16.7,053,0091,1714786495,55.363 49,0001,0002,1005.5,+16.8,053,0098,1714786795,55.347 99,0001,0002,1005.4,+16.8,052,0096,1714787095,55.336 49,0001,0002,1005.5,+16.8,052,0095,1714787395,55.328 52,0004,0006,1005.3,+16.9,052,0086,1714787695,55.309 49,0002,0003,1005.4,+16.9,051,0103,1714787995,55.329 52,0001,0002,1005.5,+16.9,050,0102,1714788295,55.298 49,0002,0003,1005.4,+16.9,051,0103,1714788595,55.289 49,0007,0010,1005.5,+17.0,053,0101,1714788895,55.273 45,0007,0010,1005.1,+17.0,054,0099,1714789195,55.274 49,0006,0008,1005.0,+17.0,054,0083,1714789495,55.337 49,0004,0006,1005.2,+17.0,053,0103,1714789795,55.408 49,0002,0003,1005.2,+17.1,052,0085,1714790095,55.408 49,0001,0002,1005.2,+17.0,053,0092,1714790395,55.389 52,0001,0002,1005.2,+17.1,055,0090,1714790695,55.382 49,0003,0005,1005.2,+17.1,056,0097,1714790995,55.369 49,0003,0005,1005.0,+17.1,057,0090,1714791295,55.358 33,0002,0003,1005.0,+17.0,057,0105,1714791595,55.352 49,0002,0003,1005.1,+17.0,057,0100,1714791895,55.348 49,0006,0008,1005.2,+16.8,050,0088,1714792195,55.334 49,0001,0002,1005.3,+16.9,049,0103,1714792495,55.316 49,0003,0005,1005.0,+17.0,049,0090,1714792795,55.32 49,0001,0002,1005.1,+17.0,049,0097,1714793095,55.396 49,0001,0002,1004.9,+16.9,049,0090,1714793395,55.461 30,0003,0005,1005.0,+17.0,049,0104,1714793695,55.456 49,0001,0002,1005.0,+16.9,047,0099,1714793995,55.445 49,0001,0002,1004.9,+17.0,045,0109,1714794295,55.424 49,0001,0002,1005.0,+17.0,044,0117,1714794595,55.416 49,0002,0003,1005.1,+17.0,044,0102,1714794895,55.407 49,0001,0002,1005.3,+16.9,043,0126,1714795195,55.392 49,0001,0002,1005.2,+16.9,041,0104,1714795495,55.395 47,0001,0002,1005.2,+16.9,041,0089,1714795795,55.382 49,0001,0002,1005.4,+17.0,040,0102,1714796095,55.375 49,0001,0002,1005.2,+17.0,040,0112,1714796395,55.371 52,0000,0001,1005.3,+16.9,040,0088,1714796695,55.445 52,0001,0002,1005.4,+16.9,040,0091,1714796995,55.503 52,0001,0002,1005.4,+16.9,040,0103,1714797295,55.501 30,0001,0002,1005.5,+16.9,041,0109,1714797595,55.492 28,0001,0002,1005.3,+16.7,042,0099,1714797895,55.481 49,0001,0002,1005.3,+16.8,043,0104,1714798195,55.467 49,0001,0002,1005.3,+16.7,043,0109,1714798495,55.463 47,0002,0003,1005.6,+16.7,043,0078,1714798795,55.447 52,0001,0002,1005.6,+16.5,046,0106,1714799095,55.428 61,0001,0002,1006.0,+16.4,049,0116,1714799395,55.428 66,0001,0002,1005.8,+16.4,053,0106,1714799695,55.422 66,0001,0002,1005.8,+16.3,057,0117,1714799995,55.409 61,0002,0003,1006.1,+16.1,058,0131,1714800295,55.498 64,0002,0003,1005.8,+16.1,059,0095,1714800595,55.547 66,0002,0003,1006.0,+15.9,060,0108,1714800895,55.546 64,0002,0003,1006.2,+15.8,059,0111,1714801195,55.532 99,0001,0002,1006.0,+15.6,060,0116,1714801495,55.518 61,0002,0003,1006.2,+15.7,060,0115,1714801795,55.511 64,0001,0002,1006.1,+15.7,061,0099,1714802095,55.508 64,0001,0002,1006.5,+15.6,061,0107,1714802395,55.504 35,0002,0003,1006.4,+15.6,062,0115,1714802695,55.488 64,0002,0003,1006.4,+15.6,062,0109,1714802995,55.481 64,0001,0002,1006.2,+15.7,062,0114,1714803295,55.477 64,0001,0002,1006.4,+15.6,063,0119,1714803595,55.464 64,0001,0002,1006.4,+15.5,063,0110,1714803895,55.546 64,0002,0003,1006.4,+15.5,063,0099,1714804195,55.605 99,0001,0002,1006.3,+15.4,064,0100,1714804495,55.6 64,0002,0003,1006.3,+15.5,064,0094,1714804795,55.587 64,0003,0005,1006.4,+15.5,064,0106,1714805095,55.573 64,0001,0002,1006.2,+15.6,064,0109,1714805395,55.562 64,0002,0003,1006.3,+15.5,065,0098,1714805695,55.569 61,0002,0003,1006.4,+15.6,064,0122,1714805995,55.541 61,0003,0005,1006.6,+15.6,065,0120,1714806295,55.541 59,0002,0003,1006.6,+15.7,063,0092,1714806595,55.531 59,0003,0005,1006.5,+15.8,063,0110,1714806895,55.518 57,0003,0005,1006.4,+15.8,062,0094,1714807195,55.511 57,0010,0013,1006.6,+16.0,063,0105,1714807495,55.586 52,0007,0010,1006.7,+16.0,062,0111,1714807795,55.651 52,0006,0008,1006.8,+15.9,061,0099,1714808095,55.641 49,0005,0007,1006.6,+15.9,061,0089,1714808395,55.626 47,0008,0011,1006.7,+15.9,060,0113,1714808695,55.618 47,0003,0005,1006.8,+16.0,059,0097,1714808995,55.615 45,0003,0005,1006.9,+16.0,059,0081,1714809295,55.605 25,0003,0005,1006.8,+16.1,057,0134,1714809595,55.596 47,0008,0011,1006.9,+16.1,058,0088,1714809895,55.583 49,0005,0007,1006.9,+16.2,058,0107,1714810195,55.576 47,0002,0003,1006.8,+16.3,058,0109,1714810495,55.569 47,0002,0003,1007.0,+16.4,060,0093,1714810795,55.556 47,0001,0002,1006.8,+16.5,061,0110,1714811095,55.625 54,0002,0003,1007.1,+16.6,062,0094,1714811395,55.687 99,0001,0002,1007.1,+16.6,063,0099,1714811695,55.683 64,0001,0002,1007.3,+16.7,063,0110,1714811995,55.68 64,0003,0005,1007.2,+16.4,065,0072,1714812295,55.671 64,0003,0005,1007.1,+16.5,064,0090,1714812595,55.656 61,0002,0003,1007.0,+16.6,064,0103,1714812895,55.641 61,0004,0006,1007.4,+16.6,064,0095,1714813195,55.64 61,0002,0003,1007.4,+16.7,064,0106,1714813495,55.627 59,0002,0003,1007.1,+16.7,064,0108,1714813795,55.621 99,0001,0002,1007.3,+16.5,064,0125,1714814095,55.607 00,0001,0002,1007.2,+16.6,064,0109,1714814395,55.598 59,0001,0002,1007.2,+16.6,064,0104,1714814695,55.676 61,0002,0003,1007.2,+16.6,064,0103,1714814995,55.736 64,0004,0006,1007.2,+16.5,064,0099,1714815295,55.731 61,0003,0005,1007.5,+16.4,065,0097,1714815595,55.72 61,0003,0005,1007.6,+16.4,065,0092,1714815895,55.711 64,0003,0005,1007.5,+16.4,066,0131,1714816195,55.704 66,0004,0006,1007.4,+16.6,065,0107,1714816495,55.684 64,0002,0003,1007.4,+16.4,067,0131,1714816795,55.7 64,0008,0011,1007.8,+16.5,067,0102,1714817095,55.688 61,0003,0005,1007.5,+16.4,067,0111,1714817395,55.665 61,0006,0008,1007.6,+16.4,068,0108,1714817695,55.671 61,0002,0003,1007.7,+16.5,067,0105,1714817995,55.641 66,0004,0006,1007.6,+16.5,067,0130,1714818295,55.726 64,0009,0012,1007.5,+16.6,067,0120,1714818595,55.798 61,0005,0007,1007.5,+16.6,067,0113,1714818895,55.789 59,0002,0003,1007.6,+16.8,067,0112,1714819195,55.776 57,0002,0003,1007.8,+16.9,066,0123,1714819495,55.761 28,0002,0003,1007.7,+16.7,065,0095,1714819795,55.759 52,0002,0003,1007.8,+16.7,065,0114,1714820095,55.754 47,0009,0012,1007.8,+17.0,066,0109,1714820395,55.746 47,0002,0003,1007.8,+17.3,065,0113,1714820695,55.723 47,0001,0002,1008.0,+17.4,064,0122,1714820995,55.729 49,0002,0003,1007.7,+17.8,061,0108,1714821295,55.718 49,0001,0002,1007.9,+18.0,058,0111,1714821595,55.706 47,0007,0010,1007.9,+18.4,056,0131,1714821895,55.781 49,0003,0005,1007.5,+19.0,054,0097,1714822195,55.841 49,0007,0010,1007.8,+19.1,058,0110,1714822495,55.831 49,0008,0011,1007.7,+19.2,058,0105,1714822795,55.834 49,0002,0003,1007.7,+19.3,057,0093,1714823095,55.81 49,0003,0005,1007.8,+19.3,058,0109,1714823395,55.796 49,0002,0003,1007.6,+19.8,055,0091,1714823695,55.787 49,0002,0003,1007.7,+19.9,055,0105,1714823995,55.786 49,0001,0002,1007.9,+20.1,053,0102,1714824295,55.778 52,0002,0003,1007.6,+19.7,056,0092,1714824595,55.766 49,0003,0005,1007.8,+19.5,056,0101,1714824895,55.76 23,0001,0002,1008.0,+18.9,059,0096,1714825195,55.753 47,0003,0005,1007.9,+19.0,060,0091,1714825495,55.813 49,0002,0003,1008.0,+18.7,059,0107,1714825795,55.883 99,0002,0003,1007.8,+18.4,060,0085,1714826095,55.873 49,0002,0003,1008.0,+18.7,060,0087,1714826395,55.859 49,0003,0005,1007.9,+18.8,060,0092,1714826695,55.853 47,0005,0007,1007.9,+19.1,059,0117,1714826995,55.838 30,0001,0002,1008.2,+19.2,058,0110,1714827295,55.835 25,0003,0005,1007.9,+19.6,058,0092,1714827595,55.825 49,0002,0003,1008.0,+19.6,056,0089,1714827895,55.82 52,0003,0005,1007.8,+20.1,054,0095,1714828195,55.809 49,0001,0002,1007.9,+20.1,054,0099,1714828495,55.795 49,0002,0003,1008.1,+20.4,054,0111,1714828795,55.79 49,0002,0003,1007.6,+20.5,054,0094,1714829095,55.874 47,0002,0003,1007.8,+20.0,059,0101,1714829395,55.93 49,0002,0003,1007.7,+19.5,059,0104,1714829695,55.929 49,0003,0005,1008.1,+19.3,059,0100,1714829995,55.915 49,0003,0005,1008.0,+19.1,061,0130,1714830595,55.902 49,0005,0007,1008.2,+19.0,062,0106,1714830895,55.885 52,0004,0006,1008.3,+18.9,059,0092,1714831195,55.892 49,0003,0005,1007.8,+18.8,063,0089,1714831495,55.866 47,0005,0007,1007.8,+18.8,062,0099,1714831795,55.854 47,0003,0005,1007.9,+18.7,061,0097,1714832095,55.842 49,0005,0007,1008.0,+18.9,060,0104,1714832395,55.843 47,0003,0005,1008.1,+18.7,061,0097,1714832695,55.914 25,0001,0002,1007.9,+18.8,059,0089,1714832995,55.966 47,0002,0003,1008.1,+19.2,060,0108,1714833295,55.971 49,0003,0005,1008.4,+19.1,059,0097,1714833595,55.958 49,0003,0005,1008.4,+19.0,059,0103,1714833895,55.955 49,0003,0005,1008.4,+18.8,063,0113,1714834195,55.946 49,0004,0006,1008.4,+18.9,061,0110,1714834495,55.948 49,0003,0005,1008.4,+18.8,059,0104,1714834795,55.928 49,0003,0005,1008.7,+19.2,060,0094,1714835095,55.921 47,0002,0003,1008.6,+18.6,061,0106,1714835695,55.89 49,0004,0006,1008.7,+18.7,060,0107,1714835995,55.884 49,0004,0006,1008.8,+18.8,062,0097,1714836295,55.943 47,0002,0003,1008.6,+18.8,061,0108,1714836596,56.022 99,0002,0003,1009.1,+18.7,060,0112,1714836896,56.02 52,0003,0005,1009.1,+18.6,060,0096,1714837196,56.006 49,0002,0003,1009.0,+18.5,061,0094,1714837495,55.981 49,0002,0003,1009.0,+18.5,061,0082,1714837795,55.966 49,0005,0007,1009.1,+18.4,059,0095,1714838095,55.965 52,0002,0003,1009.1,+18.5,060,0086,1714838395,55.958 52,0002,0003,1009.4,+18.4,060,0091,1714838695,55.94 49,0004,0006,1009.2,+18.6,059,0090,1714838995,55.939 49,0004,0006,1009.3,+18.6,059,0111,1714839295,55.92 49,0006,0008,1009.3,+18.6,060,0097,1714839595,55.912 52,0002,0003,1009.4,+18.9,059,0102,1714839895,55.986 49,0002,0003,1009.4,+18.8,060,0106,1714840196,56.049 49,0004,0006,1009.5,+18.9,059,0117,1714840796,56.06 52,0003,0005,1009.6,+19.0,060,0076,1714841096,56.03 49,0001,0002,1009.6,+18.9,059,0108,1714841396,56.024 49,0006,0008,1009.7,+18.7,060,0104,1714841696,56.009 52,0002,0003,1009.9,+18.5,059,0091,1714841996,56.001 49,0002,0003,1009.8,+18.6,060,0097,1714842296,56.007 49,0002,0003,1010.1,+18.5,060,0087,1714842595,55.987 49,0005,0007,1010.0,+18.4,060,0103,1714842895,55.985 33,0002,0003,1010.1,+18.2,060,0093,1714843195,55.96 30,0002,0003,1010.2,+18.0,059,0116,1714843496,56.037 49,0001,0002,1010.6,+17.9,058,0083,1714843796,56.109 49,0002,0003,1010.3,+17.6,059,0110,1714844096,56.09 49,0002,0003,1010.7,+17.6,060,0094,1714844396,56.083 99,0004,0006,1010.5,+17.5,060,0085,1714844696,56.08 49,0003,0005,1010.4,+17.4,061,0092,1714844996,56.066 49,0002,0003,1010.7,+17.3,061,0100,1714845296,56.057 49,0001,0002,1011.1,+17.3,061,0087,1714845596,56.057 52,0001,0002,1011.0,+17.3,062,0078,1714845896,56.036 99,0001,0002,1011.1,+17.3,062,0102,1714846196,56.02 49,0002,0003,1011.2,+17.3,063,0100,1714846496,56.024 49,0003,0005,1011.3,+17.4,063,0078,1714846796,56.01 49,0003,0005,1011.1,+17.4,063,0093,1714847096,56.097 49,0002,0003,1011.1,+17.3,064,0111,1714847396,56.148 49,0002,0003,1011.3,+17.3,064,0092,1714847696,56.144 49,0001,0002,1011.3,+17.3,064,0097,1714847996,56.133 49,0004,0006,1011.5,+17.4,064,0102,1714848296,56.117 49,0002,0003,1011.8,+17.4,064,0105,1714848596,56.108 49,0002,0003,1011.7,+17.4,064,0106,1714848896,56.098 49,0002,0003,1011.9,+17.3,064,0085,1714849196,56.094 99,0002,0003,1011.7,+17.3,064,0112,1714849496,56.093 49,0002,0003,1011.8,+17.2,064,0088,1714849796,56.068 49,0003,0005,1011.6,+17.2,064,0105,1714850096,56.067 52,0007,0010,1012.1,+17.2,064,0102,1714850396,56.065 99,0004,0006,1011.8,+17.2,063,0108,1714850696,56.132 49,0006,0008,1012.4,+17.2,064,0094,1714850996,56.193 49,0003,0005,1011.8,+17.0,064,0088,1714851296,56.187 49,0003,0005,1011.9,+17.0,064,0098,1714851596,56.174 49,0003,0005,1012.1,+17.0,064,0095,1714851896,56.169 49,0003,0005,1012.4,+16.9,065,0105,1714852196,56.155 49,0003,0005,1012.5,+17.0,065,0105,1714852496,56.147 49,0003,0005,1012.3,+17.0,065,0118,1714852796,56.142 49,0003,0005,1012.5,+17.0,065,0102,1714853096,56.144 49,0001,0002,1012.6,+16.9,065,0100,1714853396,56.131 49,0002,0003,1012.5,+16.8,064,0088,1714853696,56.121 33,0002,0003,1012.5,+16.7,065,0077,1714853996,56.117 49,0002,0003,1012.6,+16.6,064,0099,1714854296,56.181 99,0002,0003,1012.6,+16.4,065,0095,1714854596,56.236 49,0002,0003,1012.7,+16.4,064,0095,1714854896,56.242 00,0001,0002,1012.8,+16.4,065,0079,1714855196,56.225 47,0002,0003,1012.7,+16.3,065,0101,1714855496,56.219 47,0002,0003,1012.6,+16.2,066,0096,1714855796,56.203 49,0002,0003,1012.5,+16.1,065,0116,1714856096,56.19 49,0003,0005,1012.5,+16.1,065,0095,1714856396,56.193 47,0002,0003,1012.7,+16.0,065,0107,1714856696,56.185 49,0002,0003,1012.7,+16.0,066,0101,1714856996,56.179 49,0002,0003,1012.8,+15.9,065,0100,1714857296,56.164 49,0002,0003,1012.7,+16.0,065,0097,1714857596,56.16 49,0002,0003,1012.8,+15.9,065,0102,1714857896,56.242 49,0002,0003,1012.6,+15.9,065,0094,1714858196,56.299 49,0002,0003,1012.7,+15.9,065,0098,1714858496,56.294 49,0003,0005,1012.7,+15.9,065,0109,1714858796,56.279 47,0002,0003,1012.9,+15.7,064,0094,1714859096,56.269 47,0003,0005,1013.1,+15.8,064,0088,1714859396,56.266 47,0002,0003,1013.0,+15.7,064,0088,1714859696,56.25 00,0002,0003,1012.9,+15.7,063,0088,1714859996,56.238 49,0001,0002,1012.9,+15.6,063,0109,1714860296,56.224 47,0002,0003,1013.0,+15.6,063,0086,1714860596,56.229 47,0002,0003,1012.9,+15.6,063,0105,1714860896,56.217 99,0002,0003,1012.8,+15.5,063,0105,1714861196,56.209 49,0002,0003,1013.1,+15.5,063,0116,1714861496,56.274 49,0002,0003,1013.2,+15.5,063,0095,1714861796,56.352 47,0003,0005,1013.2,+15.4,062,0098,1714862096,56.334 49,0003,0005,1012.9,+15.3,062,0093,1714862396,56.328 47,0002,0003,1012.8,+15.3,062,0101,1714862696,56.322 47,0002,0003,1013.1,+15.3,063,0126,1714862996,56.322 49,0004,0006,1013.4,+15.2,063,0094,1714863296,56.308 49,0002,0003,1013.1,+15.2,062,0092,1714863596,56.295 45,0002,0003,1013.4,+15.2,063,0118,1714863896,56.287 47,0002,0003,1013.4,+15.2,063,0109,1714864196,56.264 47,0002,0003,1013.4,+15.2,063,0100,1714864496,56.262 47,0003,0005,1013.5,+15.2,063,0094,1714864796,56.249 49,0006,0008,1013.7,+15.2,063,0109,1714865096,56.319 47,0004,0006,1013.3,+15.1,063,0070,1714865396,56.395 49,0002,0003,1013.3,+15.1,063,0101,1714865696,56.383 47,0002,0003,1013.3,+15.1,063,0093,1714865996,56.371 49,0003,0005,1013.3,+15.0,063,0102,1714866296,56.361 47,0005,0007,1013.1,+15.0,064,0102,1714866596,56.352 45,0003,0005,1013.2,+15.0,064,0102,1714866896,56.35 99,0003,0005,1013.2,+14.9,064,0087,1714867196,56.335 49,0003,0005,1013.0,+14.9,065,0101,1714867496,56.337 47,0006,0008,1013.1,+15.0,065,0092,1714867796,56.336 47,0004,0006,1013.1,+14.9,065,0109,1714868096,56.317 47,0003,0005,1013.2,+14.9,066,0104,1714868396,56.314 99,0004,0006,1013.3,+14.9,066,0105,1714868696,56.379 47,0002,0003,1013.3,+14.8,066,0098,1714868996,56.45 47,0003,0005,1013.4,+14.8,066,0120,1714869296,56.421 47,0004,0006,1013.2,+14.8,066,0087,1714869596,56.424 45,0003,0005,1013.2,+14.8,066,0108,1714869896,56.42 52,0003,0005,1013.1,+14.7,066,0084,1714870196,56.406 47,0003,0005,1013.3,+14.7,065,0086,1714870496,56.386 49,0003,0005,1013.3,+14.7,065,0105,1714870796,56.393 45,0006,0008,1013.6,+14.7,065,0106,1714871096,56.374 49,0003,0005,1013.7,+14.7,065,0093,1714871396,56.369 47,0002,0003,1013.8,+14.8,065,0104,1714871696,56.36 45,0003,0005,1013.7,+14.8,065,0098,1714871996,56.356 47,0003,0005,1014.0,+14.8,065,0086,1714872296,56.428 47,0002,0003,1014.0,+14.7,066,0112,1714872596,56.49 45,0004,0006,1013.9,+14.7,066,0099,1714873196,56.471 47,0002,0003,1013.9,+14.7,066,0086,1714873496,56.472 42,0003,0005,1014.1,+14.7,066,0092,1714873796,56.455 47,0003,0005,1013.8,+14.6,066,0099,1714874396,56.442 47,0003,0005,1013.8,+14.6,066,0096,1714874696,56.435 28,0004,0006,1013.8,+14.6,065,0105,1714875296,56.419 33,0004,0006,1014.1,+14.6,066,0106,1714875596,56.393 45,0003,0005,1014.1,+14.7,066,0095,1714875896,56.484 49,0003,0005,1014.4,+14.6,066,0086,1714876196,56.538 99,0003,0005,1014.4,+14.7,066,0087,1714876496,56.533 45,0006,0008,1014.4,+14.6,067,0093,1714876796,56.516 47,0004,0006,1014.5,+14.6,066,0103,1714877096,56.511 45,0003,0005,1014.4,+14.6,067,0094,1714877396,56.504 45,0002,0003,1014.5,+14.6,066,0077,1714877696,56.684 47,0005,0007,1014.6,+14.5,067,0108,1714877996,56.482 47,0003,0005,1014.6,+14.5,067,0104,1714878296,56.475 33,0003,0005,1015.1,+14.4,067,0096,1714878596,56.469 99,0002,0003,1014.9,+14.4,067,0123,1714878896,56.46 47,0003,0005,1014.8,+14.3,067,0088,1714879196,56.453 47,0003,0005,1015.0,+14.2,067,0088,1714879496,56.532 49,0005,0007,1014.9,+14.2,068,0104,1714879796,56.591 47,0007,0010,1015.1,+14.1,068,0098,1714880096,56.573 30,0003,0005,1015.2,+14.1,068,0100,1714880396,56.565 47,0003,0005,1015.0,+14.1,068,0098,1714880696,56.556 49,0003,0005,1015.1,+14.1,069,0105,1714881296,56.549 47,0004,0006,1015.1,+14.1,069,0093,1714881596,56.529 49,0004,0006,1015.1,+14.1,069,0096,1714881896,56.526 47,0002,0003,1015.1,+14.1,069,0110,1714882196,56.523 49,0002,0003,1015.4,+14.2,070,0087,1714882496,56.515 49,0003,0005,1015.3,+14.2,070,0104,1714882796,56.51 52,0005,0007,1015.3,+14.2,070,0111,1714883096,56.575 47,0004,0006,1015.6,+14.2,070,0115,1714883396,56.648 49,0007,0010,1015.7,+14.3,070,0084,1714883696,56.638 49,0033,0045,1015.7,+14.3,070,0097,1714883996,56.62 49,0024,0032,1016.0,+14.5,070,0110,1714884296,56.613 47,0020,0027,1015.9,+14.8,070,0107,1714884596,56.609 49,0011,0015,1016.2,+15.0,070,0098,1714884896,56.599 49,0009,0012,1016.1,+15.1,070,0106,1714885196,56.587 47,0005,0007,1015.8,+15.6,070,0119,1714885496,56.584 30,0008,0011,1016.1,+15.9,070,0098,1714885796,56.579 47,0005,0007,1016.2,+15.9,069,0105,1714886096,56.569 47,0005,0007,1016.1,+16.2,068,0093,1714886396,56.565 52,0003,0005,1016.5,+16.6,065,0090,1714886696,56.634 47,0003,0005,1016.3,+16.8,062,0088,1714886996,56.7 47,0004,0006,1016.4,+17.1,056,0116,1714887296,56.874 49,0004,0006,1016.6,+17.3,055,0098,1714887596,56.68 52,0004,0006,1016.4,+17.6,053,0113,1714887896,56.668 52,0003,0005,1016.5,+17.9,052,0095,1714888196,56.667 52,0003,0005,1016.3,+18.2,049,0083,1714888496,56.651 52,0004,0006,1016.5,+18.7,048,0085,1714888796,56.654 52,0004,0006,1016.8,+18.9,046,0102,1714889096,56.633 52,0004,0006,1016.7,+19.5,045,0094,1714889396,56.627 52,0003,0005,1016.8,+19.7,044,0099,1714889696,56.621 33,0003,0005,1016.7,+19.7,041,0107,1714889996,56.613 99,0005,0007,1016.8,+20.2,041,0092,1714890296,56.681 54,0004,0006,1016.6,+20.2,040,0114,1714890596,56.752 52,0007,0010,1016.9,+20.4,040,0098,1714890896,56.742 52,0004,0006,1017.0,+20.7,038,0077,1714891196,56.739 52,0004,0006,1016.7,+20.6,036,0089,1714891496,56.732 52,0004,0006,1016.8,+20.9,035,0118,1714891796,56.7 52,0005,0007,1016.7,+21.2,035,0089,1714892096,56.705 52,0003,0005,1016.7,+21.0,035,0101,1714892396,56.694 49,0003,0005,1016.9,+21.4,035,0095,1714892696,56.692 52,0003,0005,1016.8,+21.6,034,0113,1714892996,56.678 52,0004,0006,1017.2,+21.9,034,0097,1714893296,56.674 52,0003,0005,1016.9,+22.2,034,0102,1714893596,56.658 52,0003,0005,1017.2,+22.0,033,0118,1714893896,56.722 52,0004,0006,1017.3,+21.9,035,0106,1714894196,56.784 52,0003,0005,1017.6,+22.4,034,0105,1714894496,56.779 52,0003,0005,1017.2,+22.2,034,0100,1714894796,56.771 52,0002,0003,1017.2,+22.5,034,0092,1714895096,56.759 49,0003,0005,1017.4,+22.6,033,0097,1714895396,56.767 49,0003,0005,1017.1,+22.6,034,0106,1714895696,56.75 52,0004,0006,1017.5,+23.1,033,0118,1714895996,56.737 49,0004,0006,1017.3,+22.8,035,0097,1714896296,56.762 52,0003,0005,1017.3,+23.6,032,0091,1714896596,56.73 25,0004,0006,1017.6,+23.6,031,0102,1714896896,56.708 49,0004,0006,1017.6,+23.5,032,0123,1714897196,56.701 49,0004,0006,1017.4,+24.2,030,0089,1714897496,56.781 49,0002,0003,1017.7,+24.0,031,0110,1714897796,56.84 23,0004,0006,1017.2,+23.7,030,0109,1714898096,56.834 49,0003,0005,1017.3,+23.9,031,0094,1714898396,56.828 99,0004,0006,1017.4,+23.8,028,0095,1714898696,56.818 25,0004,0006,1017.4,+24.1,030,0114,1714898996,56.811 23,0004,0006,1017.3,+24.8,029,0114,1714899296,56.803 99,0005,0007,1017.3,+24.2,030,0107,1714899596,56.795 49,0004,0006,1017.3,+24.4,029,0094,1714899896,56.775 52,0003,0005,1017.3,+24.3,030,0106,1714900196,56.784 49,0006,0008,1017.3,+25.2,029,0094,1714900496,56.769 49,0006,0008,1017.2,+24.8,031,0077,1714900796,56.76 49,0004,0006,1017.4,+25.0,030,0108,1714901096,56.827 49,0004,0006,1017.3,+25.0,029,0085,1714901396,56.904 45,0006,0008,1017.3,+25.2,030,0095,1714901696,56.896 49,0004,0006,1017.2,+25.5,029,0097,1714901996,56.87 49,0004,0006,1017.2,+25.6,029,0118,1714902296,56.876 52,0005,0007,1017.4,+25.2,030,0088,1714902596,56.859 49,0003,0005,1017.2,+25.6,029,0114,1714902896,56.851 49,0003,0005,1017.4,+25.7,028,0097,1714903196,56.844 47,0003,0005,1017.1,+25.4,028,0104,1714903496,56.839 99,0005,0007,1017.2,+25.7,028,0100,1714903796,56.824 47,0003,0005,1017.2,+26.0,028,0109,1714904096,56.815 49,0006,0008,1016.7,+26.2,026,0100,1714904396,56.806 49,0007,0010,1017.0,+25.8,027,0080,1714904696,56.875 47,0004,0006,1017.2,+26.1,026,0111,1714904996,56.934 49,0003,0005,1017.0,+26.3,027,0077,1714905596,56.929 49,0004,0006,1017.4,+26.4,026,0099,1714905896,56.921 47,0004,0006,1017.1,+26.3,028,0084,1714906196,56.918 47,0004,0006,1016.8,+26.6,027,0093,1714906496,56.899 49,0004,0006,1017.0,+26.4,024,0095,1714906796,56.889 49,0003,0005,1016.8,+26.4,025,0099,1714907096,56.899 49,0005,0007,1016.8,+26.8,025,0091,1714907396,56.874 47,0004,0006,1016.6,+27.3,023,0101,1714907696,56.863 49,0003,0005,1016.7,+26.5,022,0095,1714907996,56.856 49,0003,0005,1016.7,+26.9,022,0110,1714908296,56.934 49,0007,0010,1016.6,+27.2,021,0109,1714908596,56.991 47,0004,0006,1017.0,+27.0,024,0088,1714908896,56.992 99,0006,0008,1016.8,+26.6,032,0095,1714909196,56.968 47,0005,0007,1016.9,+26.7,034,0097,1714909496,56.967 47,0005,0007,1016.9,+26.5,033,0101,1714909796,56.965 49,0005,0007,1016.8,+26.0,033,0096,1714910096,56.955 49,0006,0008,1017.0,+26.4,035,0084,1714910396,56.942 21,0007,0010,1017.0,+26.3,035,0119,1714910696,56.936 99,0007,0010,1016.6,+26.2,035,0108,1714910996,56.916 47,0006,0008,1016.5,+25.8,035,0098,1714911296,56.914 47,0005,0007,1016.9,+25.6,037,0082,1714911596,56.907 47,0006,0008,1016.7,+25.6,035,0096,1714911896,56.976 49,0007,0010,1016.7,+25.7,033,0090,1714912197,57.041 49,0007,0010,1016.7,+25.6,034,0082,1714912497,57.027 47,0007,0010,1016.9,+25.6,034,0097,1714912797,57.025 47,0005,0007,1016.5,+25.7,033,0097,1714913097,57.009 52,0007,0010,1016.6,+25.7,033,0101,1714913397,57.001 47,0008,0011,1016.8,+25.9,035,0083,1714913696,56.991 52,0006,0008,1016.5,+25.9,034,0111,1714913996,56.982 49,0008,0011,1016.6,+25.8,033,0100,1714914296,56.97 49,0003,0005,1016.5,+25.7,033,0086,1714914596,56.96 47,0009,0012,1016.6,+25.6,033,0100,1714914896,56.959 47,0005,0007,1016.6,+25.5,033,0117,1714915196,56.956 47,0006,0008,1016.6,+25.6,032,0084,1714915497,57.021 47,0004,0006,1016.4,+25.6,032,0094,1714915797,57.085 33,0006,0008,1016.7,+25.7,032,0078,1714916097,57.081 47,0003,0005,1016.3,+25.2,031,0103,1714916397,57.063 47,0006,0008,1016.4,+25.3,035,0083,1714916697,57.057 49,0008,0011,1016.5,+25.3,037,0107,1714916997,57.035 49,0006,0008,1016.7,+25.1,037,0109,1714917297,57.044 47,0006,0008,1016.4,+25.2,037,0092,1714917597,57.022 49,0006,0008,1016.8,+24.7,036,0096,1714917897,57.02 47,0006,0008,1016.5,+24.8,037,0086,1714918197,57.019 49,0006,0008,1016.5,+24.5,036,0082,1714918497,57.009 49,0006,0008,1016.7,+24.6,035,0086,1714918796,56.991 49,0007,0010,1016.5,+24.5,035,0091,1714919097,57.069 00,0006,0008,1016.5,+24.2,036,0083,1714919397,57.126 99,0004,0006,1016.4,+24.4,036,0107,1714919697,57.117 49,0004,0006,1016.5,+24.2,033,0103,1714919997,57.108 49,0005,0007,1016.3,+24.1,033,0088,1714920297,57.1 49,0004,0006,1016.5,+23.8,031,0097,1714920597,57.089 52,0004,0006,1016.3,+24.0,032,0096,1714920897,57.091 49,0004,0006,1016.5,+23.5,032,0104,1714921197,57.077 49,0005,0007,1016.5,+23.9,033,0113,1714921497,57.066 47,0008,0011,1016.3,+23.4,032,0080,1714921797,57.062 52,0005,0007,1016.4,+23.6,032,0120,1714922097,57.049 52,0004,0006,1016.0,+23.7,032,0103,1714922397,57.039 52,0003,0005,1016.2,+23.6,033,0103,1714922697,57.113 49,0005,0007,1016.1,+23.3,032,0102,1714922997,57.169 49,0005,0007,1016.1,+23.3,032,0102,1714923297,57.155 49,0006,0008,1016.2,+22.9,032,0088,1714923597,57.152 49,0006,0008,1016.6,+22.7,033,0107,1714923897,57.189 49,0007,0010,1016.2,+22.8,033,0079,1714924199,59.947 99,0005,0007,1016.4,+22.9,033,0107,1714924497,57.13 49,0004,0006,1016.3,+22.9,034,0099,1714924797,57.111 49,0004,0006,1016.2,+22.6,034,0106,1714925097,57.099 49,0005,0007,1016.6,+22.5,036,0091,1714925397,57.085 49,0004,0006,1016.4,+22.2,039,0084,1714925697,57.081 30,0010,0013,1016.7,+22.4,040,0089,1714925997,57.077 49,0006,0008,1016.6,+22.0,041,0082,1714926297,57.144 52,0004,0006,1016.5,+21.5,042,0097,1714926597,57.206 52,0006,0008,1016.5,+21.6,042,0100,1714926897,57.194 49,0003,0005,1016.5,+21.0,044,0092,1714927197,57.186 49,0004,0006,1016.6,+21.1,044,0109,1714927497,57.183 49,0005,0007,1016.4,+21.1,044,0093,1714927797,57.171 99,0009,0012,1016.7,+21.2,045,0097,1714928097,57.158 49,0005,0007,1016.7,+20.9,045,0115,1714928697,57.146 49,0003,0005,1016.6,+20.6,045,0092,1714928997,57.123 49,0009,0012,1016.7,+20.5,045,0117,1714929297,57.131 49,0008,0011,1017.0,+20.3,045,0094,1714929597,57.109 49,0009,0012,1016.8,+20.1,046,0090,1714929897,57.194 49,0004,0006,1016.5,+19.9,047,0115,1714930197,57.245 49,0005,0007,1016.9,+20.0,047,0098,1714930497,57.246 49,0006,0008,1016.7,+19.4,047,0103,1714930797,57.218 49,0005,0007,1016.6,+19.2,049,0099,1714931097,57.217 99,0003,0005,1016.9,+19.3,048,0073,1714931397,57.202 49,0006,0008,1016.7,+19.1,048,0087,1714931697,57.201 49,0003,0005,1016.8,+18.5,046,0093,1714931997,57.186 47,0005,0007,1016.7,+18.4,046,0115,1714932297,57.186 49,0005,0007,1017.1,+18.7,045,0113,1714932597,57.169 52,0003,0005,1017.1,+18.7,045,0104,1714932897,57.163 64,0003,0005,1017.0,+18.6,045,0088,1714933197,57.159 64,0004,0006,1017.0,+18.4,046,0090,1714933497,57.224 64,0004,0006,1016.9,+18.3,046,0101,1714933797,57.296 70,0004,0006,1016.9,+18.2,046,0090,1714934097,57.284 64,0004,0006,1017.2,+18.0,046,0079,1714934397,57.267 33,0004,0006,1016.9,+17.8,047,0090,1714934697,57.26 64,0005,0007,1017.4,+17.6,047,0105,1714934997,57.246 66,0004,0006,1017.3,+17.7,047,0087,1714935297,57.24 61,0004,0006,1017.0,+17.3,048,0120,1714935597,57.233 66,0006,0008,1017.1,+17.2,048,0103,1714935897,57.22 64,0004,0006,1017.2,+17.3,048,0085,1714936197,57.213 64,0005,0007,1017.0,+17.4,048,0101,1714936497,57.201 66,0008,0011,1017.3,+17.3,049,0096,1714936797,57.177 66,0009,0012,1017.4,+17.3,048,0102,1714937097,57.257 99,0005,0007,1017.1,+17.2,049,0101,1714937397,57.324 66,0005,0007,1017.1,+17.2,049,0097,1714937697,57.309 66,0006,0008,1017.2,+16.7,050,0106,1714937997,57.302 64,0004,0006,1017.5,+17.0,050,0100,1714938297,57.296 28,0005,0007,1017.4,+17.0,049,0105,1714938597,57.294 99,0006,0008,1017.3,+16.7,049,0077,1714938897,57.284 25,0005,0007,1017.4,+16.7,049,0097,1714939197,57.263 64,0005,0007,1017.3,+16.5,050,0081,1714939497,57.256 64,0005,0007,1017.2,+16.5,050,0091,1714939797,57.259 66,0006,0008,1017.3,+16.4,049,0112,1714940097,57.247 64,0004,0006,1017.1,+16.3,050,0086,1714940397,57.241 64,0004,0006,1017.3,+16.4,050,0081,1714940697,57.315 64,0008,0011,1017.3,+16.4,049,0106,1714940997,57.389 64,0005,0007,1017.5,+16.4,050,0085,1714941297,57.372 61,0004,0006,1017.4,+16.2,050,0096,1714941597,57.364 66,0005,0007,1017.3,+16.2,050,0095,1714941897,57.349 66,0005,0007,1017.5,+16.3,050,0094,1714942197,57.341 61,0006,0008,1017.2,+16.2,051,0103,1714942497,57.329 61,0009,0012,1017.6,+16.2,051,0085,1714942797,57.326 64,0005,0007,1017.4,+16.1,051,0103,1714943097,57.321 66,0010,0013,1017.3,+16.1,051,0093,1714943397,57.303 64,0004,0006,1017.5,+15.8,051,0089,1714943697,57.301 61,0005,0007,1017.3,+15.7,051,0085,1714943997,57.289 70,0004,0006,1017.5,+15.6,050,0088,1714944297,57.367 64,0004,0006,1017.5,+15.6,050,0089,1714944597,57.422 61,0006,0008,1017.6,+15.6,050,0101,1714944897,57.423 64,0009,0012,1017.5,+15.6,050,0108,1714945197,57.413 70,0005,0007,1017.4,+15.5,050,0093,1714945497,57.398 64,0005,0007,1017.3,+15.4,050,0102,1714945797,57.393 64,0006,0008,1017.4,+15.4,050,0086,1714946097,57.39 64,0007,0010,1017.3,+15.4,050,0084,1714946397,57.38 61,0004,0006,1017.3,+15.4,050,0096,1714946697,57.363 64,0005,0007,1017.3,+15.4,050,0101,1714946997,57.366 66,0005,0007,1017.4,+15.4,051,0086,1714947297,57.35 66,0004,0006,1017.4,+15.3,052,0101,1714947597,57.34 64,0004,0006,1017.6,+15.3,052,0094,1714947897,57.418 64,0004,0006,1017.6,+15.3,051,0099,1714948197,57.492 64,0002,0003,1017.7,+15.2,050,0086,1714948497,57.481 28,0004,0006,1017.7,+15.2,049,0105,1714948797,57.462 61,0006,0008,1017.5,+15.2,048,0079,1714949097,57.453 66,0005,0007,1017.5,+15.2,048,0094,1714949397,57.454 66,0003,0005,1017.4,+15.1,048,0107,1714949697,57.44 64,0004,0006,1017.3,+15.1,047,0096,1714949997,57.428 64,0003,0005,1017.4,+15.1,047,0108,1714950297,57.424 66,0004,0006,1017.2,+15.0,047,0097,1714950597,57.403 64,0004,0006,1017.0,+15.0,047,0110,1714950897,57.408 30,0003,0005,1016.9,+14.9,047,0124,1714951197,57.397 64,0007,0010,1017.2,+15.0,046,0114,1714951497,57.475 66,0004,0006,1017.2,+15.0,047,0112,1714951797,57.536 66,0003,0005,1016.8,+14.9,048,0120,1714952097,57.521 64,0004,0006,1016.8,+14.9,047,0107,1714952397,57.52 66,0003,0005,1016.8,+14.8,047,0109,1714952697,57.512 61,0003,0005,1016.7,+14.8,047,0101,1714952997,57.502 30,0004,0006,1016.8,+14.8,048,0104,1714953297,57.486 64,0003,0005,1016.8,+14.7,048,0077,1714953597,57.496 64,0004,0006,1016.7,+14.7,048,0090,1714953897,57.465 64,0004,0006,1016.9,+14.6,047,0084,1714954197,57.469 64,0004,0006,1016.8,+14.7,047,0108,1714954497,57.458 61,0003,0005,1016.7,+14.8,048,0112,1714954797,57.444 64,0002,0003,1016.8,+14.8,048,0108,1714955097,57.522 64,0003,0005,1016.8,+14.7,048,0084,1714955397,57.576 66,0003,0005,1016.8,+14.6,048,0094,1714955697,57.567 61,0003,0005,1016.8,+14.5,048,0092,1714955997,57.574 64,0003,0005,1016.8,+14.5,048,0101,1714956297,57.558 66,0004,0006,1016.6,+14.4,048,0090,1714956597,57.547 64,0004,0006,1016.9,+14.5,050,0079,1714957197,57.523 64,0003,0005,1016.6,+14.5,052,0074,1714957497,57.525 64,0003,0005,1016.8,+14.5,052,0078,1714957797,57.511 64,0004,0006,1016.5,+14.4,052,0108,1714958097,57.502 61,0003,0005,1016.6,+14.5,051,0105,1714958397,57.506 66,0010,0013,1016.7,+14.3,051,0098,1714958697,57.568 64,0003,0005,1016.6,+14.4,051,0082,1714958997,57.628 64,0006,0008,1016.7,+14.4,052,0116,1714959297,57.623 66,0006,0008,1016.8,+14.3,052,0082,1714959597,57.614 66,0004,0006,1016.7,+14.3,052,0111,1714959897,57.61 70,0004,0006,1016.9,+14.2,052,0096,1714960197,57.593 66,0004,0006,1016.7,+14.1,053,0098,1714960497,57.59 64,0003,0005,1017.0,+14.2,053,0113,1714960797,57.586 64,0003,0005,1016.8,+14.2,053,0096,1714961097,57.574 66,0003,0005,1016.7,+14.1,051,0088,1714961397,57.559 61,0003,0005,1016.8,+14.1,052,0101,1714961697,57.554 64,0004,0006,1016.6,+14.2,052,0101,1714961997,57.542 64,0004,0006,1016.5,+14.1,051,0094,1714962297,57.607 64,0005,0007,1016.8,+14.1,052,0099,1714962597,57.681 64,0003,0005,1016.4,+14.0,053,0092,1714962897,57.671 66,0002,0003,1016.3,+14.0,053,0074,1714963197,57.666 99,0003,0005,1016.6,+14.0,053,0090,1714963497,57.639 61,0004,0006,1016.5,+14.0,053,0113,1714963797,57.643 64,0004,0006,1016.7,+14.0,054,0099,1714964097,57.628 64,0004,0006,1016.9,+13.9,054,0085,1714964397,57.623 64,0003,0005,1017.0,+13.8,054,0084,1714964697,57.613 66,0004,0006,1016.9,+13.8,054,0115,1714964997,57.606 64,0003,0005,1016.8,+13.8,054,0085,1714965297,57.586 66,0005,0007,1016.8,+13.7,054,0098,1714965597,57.588 64,0004,0006,1016.9,+13.8,054,0093,1714965897,57.666 64,0004,0006,1016.9,+13.8,054,0101,1714966197,57.733 64,0004,0006,1016.8,+13.7,053,0099,1714966497,57.719 64,0003,0005,1016.9,+13.8,053,0092,1714966797,57.711 66,0003,0005,1017.0,+13.8,054,0097,1714967097,57.696 66,0003,0005,1017.3,+13.7,055,0103,1714967397,57.701 33,0004,0006,1017.1,+13.8,055,0106,1714967697,57.676 99,0004,0006,1017.1,+13.9,055,0102,1714967997,57.665 64,0003,0005,1017.2,+13.9,055,0082,1714968297,57.662 64,0008,0011,1017.2,+13.9,055,0104,1714968597,57.657 61,0003,0005,1017.2,+13.9,056,0086,1714968897,57.651 64,0004,0006,1017.1,+13.9,056,0084,1714969197,57.642 64,0004,0006,1017.4,+14.1,056,0098,1714969497,57.723 61,0004,0006,1017.5,+14.3,055,0098,1714969797,57.786 66,0005,0007,1017.4,+14.4,056,0084,1714970097,57.792 64,0003,0005,1017.1,+14.6,057,0087,1714970397,57.773 66,0006,0008,1017.4,+14.8,057,0093,1714970697,57.753 66,0005,0007,1017.3,+15.0,057,0116,1714970997,57.743 99,0011,0015,1017.6,+15.2,058,0115,1714971297,57.735 64,0004,0006,1017.2,+15.4,058,0099,1714971597,57.732 30,0004,0006,1017.2,+15.7,058,0102,1714971897,57.725 64,0006,0008,1017.4,+15.8,058,0086,1714972197,57.712 64,0005,0007,1017.2,+16.1,058,0073,1714972497,57.704 61,0004,0006,1017.5,+16.3,057,0089,1714972797,57.687 33,0007,0010,1017.5,+16.5,058,0088,1714973097,57.769 64,0007,0010,1017.6,+16.7,057,0094,1714973397,57.832 66,0006,0008,1017.2,+16.9,057,0073,1714973697,57.832 30,0006,0008,1017.6,+17.2,057,0107,1714973997,57.826 66,0007,0010,1017.6,+17.4,056,0097,1714974297,57.817 66,0005,0007,1017.5,+17.6,056,0100,1714974597,57.816 66,0005,0007,1017.7,+17.8,055,0086,1714974897,57.797 66,0006,0008,1017.4,+18.1,055,0107,1714975197,57.796 66,0005,0007,1017.4,+18.3,054,0083,1714975497,57.782 61,0004,0006,1017.5,+18.4,053,0104,1714975797,57.77 66,0003,0005,1017.7,+18.5,051,0097,1714976097,57.759 66,0002,0003,1017.7,+18.9,050,0098,1714976397,57.758 70,0009,0012,1017.3,+19.0,049,0086,1714976697,57.825 66,0004,0006,1017.4,+19.2,048,0092,1714976997,57.894 64,0003,0005,1017.3,+19.5,047,0104,1714977297,57.872 64,0003,0005,1017.5,+19.5,047,0106,1714977597,57.866 64,0002,0003,1017.2,+19.8,048,0087,1714977897,57.861 66,0007,0010,1017.3,+20.1,046,0110,1714978197,57.844 99,0003,0005,1017.7,+20.3,046,0113,1714978497,57.844 61,0004,0006,1017.5,+20.4,045,0104,1714978797,57.827 66,0006,0008,1017.5,+20.6,045,0093,1714979097,57.82 66,0003,0005,1017.5,+20.9,047,0109,1714979397,57.804 61,0005,0007,1017.4,+21.1,047,0102,1714979697,57.795 64,0005,0007,1017.6,+21.4,045,0094,1714979997,57.789 64,0007,0010,1017.4,+21.6,044,0088,1714980297,57.868 64,0004,0006,1017.5,+21.8,043,0096,1714980597,57.93 64,0004,0006,1017.4,+21.9,043,0093,1714980897,57.929 64,0004,0006,1017.6,+22.1,044,0108,1714981197,57.914 64,0003,0005,1017.4,+22.2,044,0089,1714981497,57.9 64,0006,0008,1017.7,+22.5,044,0093,1714981797,57.903 64,0004,0006,1017.6,+22.6,045,0083,1714982097,57.894 61,0006,0008,1017.5,+22.5,046,0099,1714982397,57.887 61,0005,0007,1017.4,+22.6,045,0092,1714982697,57.871 64,0006,0008,1017.2,+22.7,045,0096,1714982997,57.857 64,0004,0006,1017.4,+23.1,042,0083,1714983297,57.845 64,0003,0005,1017.5,+23.0,041,0102,1714983597,57.848 64,0003,0005,1017.2,+23.1,043,0076,1714983897,57.926 28,0004,0006,1017.6,+23.2,044,0100,1714984197,57.977 64,0002,0003,1017.3,+23.4,043,0091,1714984497,57.97 64,0005,0007,1017.3,+23.3,045,0098,1714984797,57.96 64,0005,0007,1017.4,+23.4,044,0117,1714985097,57.944 64,0006,0008,1017.6,+23.6,041,0096,1714985397,57.935 61,0003,0005,1017.6,+23.8,042,0102,1714985697,57.932 25,0004,0006,1017.4,+23.8,042,0098,1714985997,57.918 64,0004,0006,1017.6,+24.0,043,0106,1714986297,57.909 64,0003,0005,1017.6,+24.3,042,0097,1714986597,57.898 64,0004,0006,1017.5,+24.4,042,0113,1714986897,57.887 64,0007,0010,1017.5,+24.5,042,0102,1714987197,57.888 64,0003,0005,1017.3,+24.2,045,0104,1714987497,57.963 64,0005,0007,1017.5,+24.4,043,0098,1714987798,58.025 64,0007,0010,1017.5,+24.7,041,0087,1714988098,58.017 64,0003,0005,1017.4,+24.9,042,0103,1714988398,58.01 64,0006,0008,1017.4,+25.1,040,0113,1714988697,57.992 64,0003,0005,1017.5,+24.7,040,0098,1714988997,57.991 61,0003,0005,1017.2,+24.9,039,0094,1714989297,57.989 64,0004,0006,1017.3,+25.1,037,0096,1714989597,57.967 64,0004,0006,1017.5,+25.3,038,0109,1714989897,57.963 64,0010,0013,1017.3,+25.4,037,0103,1714990497,57.944 64,0003,0005,1017.2,+25.6,035,0094,1714990797,57.941 61,0005,0007,1017.3,+25.0,035,0103,1714991098,58.016 64,0005,0007,1017.2,+25.6,035,0091,1714991398,58.086 64,0004,0006,1017.2,+25.5,033,0093,1714991698,58.07 64,0007,0010,1017.3,+25.8,033,0098,1714991998,58.069 28,0004,0006,1017.1,+26.1,035,0088,1714992298,58.054 64,0006,0008,1017.2,+25.6,035,0115,1714992598,58.043 61,0004,0006,1017.0,+25.9,032,0107,1714992898,58.02 64,0008,0011,1017.0,+25.9,031,0089,1714993198,58.019 61,0003,0005,1017.0,+26.0,031,0082,1714993498,58.017 64,0006,0008,1017.0,+26.1,031,0098,1714993798,58.007 64,0003,0005,1017.1,+26.3,030,0102,1714994097,57.999 64,0006,0008,1017.0,+26.0,031,0091,1714994397,57.982 28,0004,0006,1016.9,+26.0,033,0095,1714994698,58.058 61,0003,0005,1016.7,+26.1,033,0102,1714994998,58.132 28,0004,0006,1016.8,+26.0,034,0082,1714995298,58.123 64,0005,0007,1016.8,+26.3,032,0085,1714995598,58.108 64,0003,0005,1016.8,+26.2,032,0095,1714995898,58.097 61,0004,0006,1016.7,+26.2,033,0094,1714996198,58.076 64,0006,0008,1016.5,+26.5,034,0094,1714996498,58.081 64,0003,0005,1016.5,+26.3,034,0109,1714996798,58.067 64,0004,0006,1016.5,+26.0,034,0106,1714997098,58.057 61,0003,0005,1016.6,+26.4,034,0099,1714997398,58.056 64,0003,0005,1016.3,+26.6,032,0101,1714997698,58.034 64,0004,0006,1016.4,+26.1,035,0086,1714997998,58.027 61,0006,0008,1016.2,+25.8,037,0106,1714998298,58.114 64,0005,0007,1016.0,+25.9,034,0080,1714998598,58.172 64,0003,0005,1016.1,+26.1,034,0103,1714998898,58.164 61,0003,0005,1016.1,+26.1,035,0105,1714999198,58.158 64,0003,0005,1016.2,+26.2,035,0099,1714999498,58.144 61,0005,0007,1016.1,+26.0,031,0108,1714999798,58.144 64,0003,0005,1016.1,+25.9,033,0104,1715000098,58.137 64,0004,0006,1016.2,+26.3,033,0086,1715000398,58.129 64,0004,0006,1015.9,+26.1,034,0099,1715000698,58.112 64,0003,0005,1015.8,+26.0,034,0090,1715000998,58.102 59,0004,0006,1015.9,+26.1,033,0095,1715001298,58.097 64,0003,0005,1015.8,+26.0,034,0071,1715001598,58.083 61,0004,0006,1015.6,+25.9,034,0100,1715001898,58.158 64,0006,0008,1015.5,+25.9,034,0104,1715002198,58.211 64,0004,0006,1015.4,+25.9,034,0108,1715002498,58.204 64,0005,0007,1015.5,+25.9,034,0102,1715002798,58.201 64,0005,0007,1015.6,+25.7,034,0091,1715003098,58.187 64,0005,0007,1015.7,+25.7,035,0103,1715003398,58.185 64,0002,0003,1015.7,+25.7,036,0085,1715003698,58.18 64,0004,0006,1015.5,+25.5,036,0085,1715003998,58.162 64,0004,0006,1015.4,+25.5,036,0107,1715004298,58.149 61,0003,0005,1015.5,+25.3,037,0101,1715004598,58.152 61,0006,0008,1015.6,+25.3,036,0072,1715004898,58.132 66,0005,0007,1015.5,+25.2,038,0086,1715005198,58.122 66,0004,0006,1015.3,+25.1,038,0102,1715005498,58.207 64,0007,0010,1015.2,+25.0,039,0108,1715005798,58.263 64,0004,0006,1015.5,+24.8,038,0108,1715006098,58.248 99,0003,0005,1015.3,+24.7,039,0088,1715006398,58.256 61,0005,0007,1015.6,+24.8,039,0091,1715006698,58.231 64,0004,0006,1015.3,+24.9,039,0105,1715006998,58.214 64,0008,0011,1015.2,+24.6,040,0096,1715007298,58.213 64,0009,0012,1015.2,+24.6,040,0102,1715007598,58.206 64,0007,0010,1015.0,+24.6,040,0105,1715007898,58.19 33,0003,0005,1015.1,+24.4,040,0109,1715008198,58.163 64,0004,0006,1015.2,+24.5,039,0092,1715008498,58.168 61,0003,0005,1014.8,+24.4,039,0098,1715008798,58.166 25,0004,0006,1015.1,+24.3,040,0092,1715009098,58.235 61,0005,0007,1014.8,+24.0,044,0094,1715009398,58.302 64,0005,0007,1015.0,+24.0,042,0077,1715009698,58.295 28,0007,0010,1014.8,+23.7,041,0098,1715009998,58.282 61,0003,0005,1015.1,+23.6,041,0096,1715010298,58.287 61,0004,0006,1015.0,+23.5,039,0100,1715010598,58.273 61,0004,0006,1015.1,+23.6,038,0111,1715010898,58.249 64,0003,0005,1015.2,+23.2,039,0076,1715011198,58.25 64,0002,0003,1015.0,+23.3,040,0100,1715011498,58.238 64,0002,0003,1015.2,+22.8,039,0099,1715011798,58.227 30,0003,0005,1014.8,+22.9,039,0089,1715012098,58.217 64,0003,0005,1014.9,+22.7,039,0106,1715012398,58.215 25,0005,0007,1015.2,+22.5,040,0084,1715012698,58.284 64,0007,0010,1015.1,+22.3,042,0099,1715012998,58.344 64,0006,0008,1015.2,+22.5,042,0097,1715013298,58.328 30,0005,0007,1015.1,+22.4,042,0088,1715013598,58.313 64,0004,0006,1015.2,+21.6,046,0088,1715013898,58.305 64,0006,0008,1015.0,+21.9,046,0103,1715014198,58.295 66,0005,0007,1015.0,+21.5,048,0103,1715014498,58.29 61,0006,0008,1015.2,+21.8,048,0101,1715014798,58.273 61,0003,0005,1015.1,+21.7,049,0105,1715015098,58.267 61,0005,0007,1015.4,+21.5,050,0093,1715015398,58.255 64,0008,0011,1015.2,+21.3,050,0100,1715015698,58.242 28,0005,0007,1015.2,+21.0,051,0104,1715015998,58.249 64,0003,0005,1015.2,+20.8,052,0098,1715016298,58.324 61,0004,0006,1015.5,+20.7,052,0100,1715016598,58.372 64,0004,0006,1015.4,+20.3,053,0083,1715016898,58.366 64,0008,0011,1015.3,+20.3,053,0101,1715017198,58.359 64,0004,0006,1015.0,+19.9,055,0081,1715017498,58.348 64,0003,0005,1015.0,+19.7,054,0084,1715017798,58.336 30,0006,0008,1015.2,+19.6,054,0101,1715018098,58.328 64,0004,0006,1015.3,+19.4,054,0100,1715018398,58.327 66,0004,0006,1015.3,+19.4,053,0086,1715018698,58.31 64,0003,0005,1015.2,+19.2,053,0106,1715018998,58.304 64,0004,0006,1015.3,+19.2,052,0118,1715019298,58.297 64,0003,0005,1015.6,+19.3,050,0112,1715019598,58.287 99,0003,0005,1015.6,+19.1,050,0103,1715019898,58.361 64,0004,0006,1015.5,+18.9,049,0101,1715020198,58.418 99,0003,0005,1015.6,+18.7,048,0098,1715020498,58.406 64,0004,0006,1015.6,+18.7,048,0101,1715020798,58.402 64,0003,0005,1015.4,+18.5,048,0091,1715021098,58.387 64,0004,0006,1015.5,+18.2,047,0104,1715021398,58.397 64,0008,0011,1015.6,+18.3,047,0089,1715021698,58.374 64,0003,0005,1015.6,+18.1,048,0114,1715021998,58.367 28,0004,0006,1015.8,+18.1,048,0105,1715022298,58.361 64,0007,0010,1015.8,+18.1,048,0106,1715022598,58.353 66,0003,0005,1015.6,+17.9,048,0105,1715022898,58.346 64,0004,0006,1015.6,+18.0,049,0081,1715023198,58.332 64,0003,0005,1015.7,+17.8,049,0105,1715023498,58.411 64,0006,0008,1015.7,+17.8,048,0083,1715023798,58.469 64,0004,0006,1015.9,+17.8,048,0092,1715024098,58.466 64,0002,0003,1015.5,+17.5,049,0086,1715024398,58.452 61,0004,0006,1015.6,+17.6,048,0094,1715024698,58.439 99,0004,0006,1015.7,+17.5,047,0108,1715024998,58.432 61,0004,0006,1015.7,+17.4,048,0115,1715025298,58.421 61,0005,0007,1016.0,+17.4,048,0108,1715025598,58.407 99,0003,0005,1015.7,+17.3,049,0077,1715025898,58.387 64,0005,0007,1015.6,+17.2,050,0121,1715026198,58.381 66,0004,0006,1015.8,+17.1,049,0094,1715026498,58.386 99,0003,0005,1015.7,+17.1,050,0087,1715026798,58.373 66,0004,0006,1015.8,+17.0,050,0111,1715027098,58.453 33,0008,0011,1015.8,+17.0,049,0112,1715027398,58.526 64,0003,0005,1015.8,+16.9,049,0111,1715027698,58.506 66,0004,0006,1015.6,+17.0,050,0101,1715027998,58.5 70,0003,0005,1015.6,+16.9,050,0096,1715028298,58.497 64,0002,0003,1015.6,+16.8,051,0099,1715028598,58.484 64,0007,0010,1015.6,+16.8,051,0090,1715028898,58.472 64,0002,0003,1015.5,+16.8,052,0112,1715029198,58.469 64,0005,0007,1015.7,+16.7,052,0092,1715029498,58.454 64,0004,0006,1015.8,+16.6,052,0100,1715029798,58.457 66,0003,0005,1015.7,+16.6,051,0082,1715030098,58.438 61,0003,0005,1015.7,+16.5,050,0105,1715030398,58.432 66,0003,0005,1015.7,+16.5,049,0086,1715030698,58.501 66,0003,0005,1015.5,+16.4,049,0108,1715030998,58.564 99,0005,0007,1015.3,+16.4,048,0096,1715031298,58.57 66,0004,0006,1015.4,+16.2,049,0114,1715031598,58.543 64,0003,0005,1015.5,+16.4,049,0095,1715031898,58.534 61,0007,0010,1015.4,+16.3,048,0086,1715032198,58.524 64,0003,0005,1015.7,+16.3,048,0083,1715032498,58.519 64,0004,0006,1015.7,+16.2,049,0097,1715032798,58.506 64,0005,0007,1015.6,+16.2,049,0100,1715033098,58.494 66,0008,0011,1015.7,+16.1,049,0101,1715033398,58.486 99,0003,0005,1015.5,+16.1,050,0087,1715033698,58.466 64,0004,0006,1015.6,+16.0,050,0114,1715033998,58.478 64,0003,0005,1015.4,+15.9,050,0088,1715034298,58.55 64,0005,0007,1015.3,+15.9,049,0086,1715034598,58.611 64,0004,0006,1015.4,+15.9,049,0093,1715034898,58.606 28,0003,0005,1015.4,+15.9,049,0109,1715035198,58.592 61,0004,0006,1015.5,+15.8,049,0086,1715035498,58.588 64,0005,0007,1015.3,+15.9,048,0094,1715035798,58.575 64,0005,0007,1015.2,+15.8,049,0101,1715036098,58.575 64,0003,0005,1015.3,+15.8,049,0093,1715036398,58.562 64,0004,0006,1015.2,+15.8,049,0105,1715036698,58.547 64,0004,0006,1015.2,+15.8,048,0092,1715036998,58.529 61,0003,0005,1015.1,+15.7,048,0079,1715037298,58.528 64,0004,0006,1015.1,+15.8,048,0087,1715037598,58.523 61,0003,0005,1015.0,+15.7,048,0102,1715037898,58.606 64,0004,0006,1015.2,+15.8,047,0087,1715038198,58.676 64,0004,0006,1015.2,+15.6,048,0107,1715038498,58.659 66,0003,0005,1015.0,+15.6,049,0074,1715038798,58.645 64,0003,0005,1015.1,+15.5,050,0084,1715039098,58.637 64,0003,0005,1015.0,+15.5,050,0118,1715039398,58.631 59,0003,0005,1015.0,+15.5,051,0098,1715039698,58.618 61,0005,0007,1015.2,+15.5,051,0105,1715039998,58.617 61,0004,0006,1015.4,+15.3,052,0109,1715040298,58.602 64,0003,0005,1015.3,+15.3,051,0100,1715040598,58.593 64,0003,0005,1015.2,+15.3,049,0083,1715040898,58.591 61,0003,0005,1015.1,+15.4,048,0105,1715041198,58.572 64,0009,0012,1014.8,+15.4,048,0083,1715041498,58.65 64,0005,0007,1015.1,+15.4,048,0102,1715041798,58.716 64,0006,0008,1014.9,+15.4,048,0102,1715042098,58.708 61,0003,0005,1014.8,+15.5,048,0090,1715042398,58.702 64,0005,0007,1014.8,+15.4,048,0096,1715042698,58.696 64,0003,0005,1015.1,+15.4,049,0090,1715042998,58.685 66,0004,0006,1014.9,+15.3,050,0092,1715043298,58.676 64,0004,0006,1015.1,+15.4,052,0099,1715043598,58.658 70,0005,0007,1015.1,+15.3,052,0114,1715043898,58.655 64,0003,0005,1014.9,+15.3,052,0119,1715044198,58.635 64,0004,0006,1014.9,+15.2,051,0096,1715044498,58.624 64,0003,0005,1015.1,+15.2,051,0101,1715044798,58.619 61,0005,0007,1015.0,+15.2,050,0095,1715045098,58.693 64,0004,0006,1014.9,+15.3,050,0096,1715045398,58.764 61,0002,0003,1014.8,+15.3,049,0115,1715045698,58.748 64,0003,0005,1014.6,+15.3,050,0077,1715045998,58.737 66,0003,0005,1014.7,+15.3,050,0097,1715046298,58.725 64,0003,0005,1014.5,+15.3,050,0110,1715046598,58.729 66,0003,0005,1014.5,+15.3,049,0091,1715046898,58.715 66,0003,0005,1014.7,+15.2,050,0076,1715047198,58.691 35,0005,0007,1015.0,+15.2,050,0092,1715047498,58.696 66,0004,0006,1014.8,+15.1,051,0094,1715047798,58.681 61,0004,0006,1015.1,+15.1,053,0093,1715048098,58.665 64,0003,0005,1014.8,+15.1,053,0100,1715048398,58.671 64,0003,0005,1014.7,+15.1,052,0097,1715048698,58.742 64,0002,0003,1014.9,+15.0,052,0091,1715048998,58.81 64,0004,0006,1015.0,+15.0,052,0108,1715049298,58.8 66,0005,0007,1015.0,+15.0,051,0091,1715049598,58.79 64,0003,0005,1015.1,+14.9,051,0096,1715049898,58.788 61,0003,0005,1014.9,+15.0,051,0108,1715050198,58.785 66,0002,0003,1015.2,+14.9,050,0101,1715050498,58.772 64,0003,0005,1015.0,+14.9,051,0106,1715050798,58.76 64,0002,0003,1015.0,+14.9,050,0102,1715051098,58.742 61,0003,0005,1015.0,+14.9,050,0093,1715051398,58.741 61,0003,0005,1014.8,+14.9,050,0091,1715051698,58.733 64,0003,0005,1015.1,+14.9,050,0085,1715051998,58.718 64,0003,0005,1015.0,+14.9,049,0101,1715052298,58.788 35,0003,0005,1015.0,+14.9,049,0090,1715052598,58.852 64,0005,0007,1015.1,+14.9,050,0098,1715052898,58.846 35,0004,0006,1014.8,+14.9,050,0089,1715053198,58.837 64,0005,0007,1014.9,+14.9,050,0096,1715053498,58.838 66,0003,0005,1015.0,+14.8,050,0078,1715053798,58.824 66,0004,0006,1014.9,+14.8,051,0095,1715054098,58.809 35,0003,0005,1015.0,+14.8,052,0096,1715054398,58.813 64,0004,0006,1014.8,+14.9,053,0102,1715054698,58.798 64,0003,0005,1015.1,+14.8,054,0115,1715054998,58.788 64,0004,0006,1015.0,+14.9,054,0106,1715055298,58.775 99,0003,0005,1015.1,+14.9,053,0099,1715055598,58.781 33,0003,0005,1014.8,+15.1,052,0098,1715055898,58.853 64,0003,0005,1015.0,+15.3,052,0101,1715056198,58.919 64,0003,0005,1014.7,+15.4,052,0109,1715056498,58.913 64,0004,0006,1015.0,+15.6,053,0102,1715056798,58.893 66,0006,0008,1015.0,+15.8,054,0110,1715057098,58.883 64,0005,0007,1015.1,+15.9,054,0094,1715057398,58.88 99,0007,0010,1015.1,+16.2,055,0107,1715057698,58.871 66,0004,0006,1015.2,+16.4,055,0092,1715057998,58.862 61,0004,0006,1015.0,+16.6,055,0100,1715058298,58.855 66,0005,0007,1015.0,+16.8,056,0112,1715058598,58.846 66,0005,0007,1015.0,+17.1,057,0083,1715058898,58.84 61,0004,0006,1015.0,+17.3,056,0108,1715059198,58.826 61,0003,0005,1015.2,+17.5,056,0079,1715059498,58.898 64,0005,0007,1015.2,+17.8,055,0086,1715059798,58.965 64,0003,0005,1015.4,+17.9,055,0105,1715060098,58.953 61,0005,0007,1015.1,+18.1,055,0096,1715060398,58.935 66,0004,0006,1015.1,+18.4,053,0085,1715060698,58.93 64,0003,0005,1015.3,+18.6,052,0087,1715060998,58.921 64,0004,0006,1015.4,+18.9,050,0096,1715061298,58.913 61,0004,0006,1015.3,+19.0,050,0113,1715061598,58.902 61,0005,0007,1015.2,+19.3,050,0079,1715061898,58.892 64,0002,0003,1015.5,+19.3,050,0093,1715062198,58.874 61,0004,0006,1015.5,+19.7,050,0085,1715062498,58.873 66,0003,0005,1015.4,+19.9,050,0105,1715062798,58.866 61,0005,0007,1015.5,+19.9,050,0113,1715063098,58.934 64,0003,0005,1015.3,+20.2,050,0100,1715063398,58.997 61,0004,0006,1015.3,+20.3,050,0091,1715063698,58.994 64,0004,0006,1015.5,+20.4,049,0086,1715063998,58.984 64,0003,0005,1015.3,+20.6,048,0088,1715064298,58.974 64,0004,0006,1015.2,+20.9,047,0101,1715064598,58.975 64,0004,0006,1015.3,+20.9,047,0090,1715064898,58.958 64,0004,0006,1015.2,+21.0,047,0081,1715065198,58.94 99,0003,0005,1015.3,+21.2,046,0107,1715065498,58.942 64,0003,0005,1015.4,+21.5,045,0097,1715065798,58.92 64,0004,0006,1015.2,+21.6,044,0106,1715066098,58.921 64,0003,0005,1015.4,+21.8,043,0110,1715066398,58.899 64,0003,0005,1015.5,+22.2,043,0094,1715066698,58.98 99,0004,0006,1015.0,+22.5,043,0098,1715066999,59.047 61,0003,0005,1015.1,+22.4,043,0105,1715067299,59.04 64,0003,0005,1015.5,+22.6,042,0074,1715067599,59.028 64,0005,0007,1015.2,+22.4,043,0090,1715067899,59.023 21,0003,0005,1015.0,+22.8,043,0108,1715068199,59.013 64,0003,0005,1015.1,+22.8,043,0079,1715068498,58.998 99,0002,0003,1015.2,+23.2,042,0098,1715068798,58.985 61,0004,0006,1015.2,+23.2,043,0101,1715069098,58.987 64,0005,0007,1015.4,+23.5,044,0081,1715069398,58.983 64,0005,0007,1015.2,+23.6,045,0082,1715069698,58.966 64,0004,0006,1015.5,+23.4,045,0116,1715069998,58.958 64,0003,0005,1015.5,+23.4,047,0093,1715070299,59.044 64,0004,0006,1015.7,+23.9,046,0086,1715070599,59.09 64,0004,0006,1015.4,+23.9,047,0095,1715070899,59.089 61,0004,0006,1015.5,+24.1,047,0088,1715071199,59.086 64,0004,0006,1015.6,+24.2,048,0089,1715071499,59.068 64,0002,0003,1016.0,+24.6,047,0105,1715071799,59.071 99,0003,0005,1015.7,+24.4,048,0111,1715072099,59.05 64,0004,0006,1015.6,+24.8,048,0085,1715072399,59.037 61,0003,0005,1015.5,+25.2,046,0098,1715072699,59.027 61,0004,0006,1015.7,+24.8,047,0103,1715072999,59.017 99,0002,0003,1015.8,+25.4,047,0095,1715073299,59.007 99,0003,0005,1015.5,+25.5,047,0102,1715073598,58.995 64,0003,0005,1015.7,+25.4,047,0104,1715073899,59.086 64,0003,0005,1015.7,+25.4,047,0102,1715074199,59.143 64,0004,0006,1015.3,+25.4,045,0096,1715074499,59.137 64,0003,0005,1015.3,+25.8,045,0104,1715074799,59.134 61,0003,0005,1015.0,+25.7,045,0096,1715075099,59.12 61,0004,0006,1015.1,+26.0,043,0102,1715075399,59.108 64,0003,0005,1015.3,+26.0,043,0104,1715075699,59.098 64,0006,0008,1015.2,+25.8,043,0126,1715075999,59.092 64,0003,0005,1015.3,+26.0,044,0114,1715076299,59.084 64,0002,0003,1015.1,+25.8,044,0112,1715076599,59.081 61,0005,0007,1015.1,+26.3,041,0094,1715076899,59.065 61,0002,0003,1014.8,+26.1,043,0090,1715077199,59.054 64,0006,0008,1014.8,+26.0,043,0084,1715077499,59.126 64,0003,0005,1014.7,+26.4,043,0094,1715077799,59.187 61,0003,0005,1014.9,+26.2,045,0108,1715078099,59.18 61,0003,0005,1015.0,+26.1,046,0117,1715078399,59.178 64,0004,0006,1014.8,+26.4,045,0098,1715078699,59.171 61,0004,0006,1015.0,+26.6,045,0089,1715078999,59.158 49,0003,0005,1015.1,+26.5,045,0090,1715079299,59.153 49,0003,0005,1014.9,+26.3,044,0102,1715079599,59.147 52,0005,0007,1015.0,+26.5,043,0075,1715079899,59.146 30,0004,0006,1014.7,+26.4,045,0093,1715080199,59.121 49,0004,0006,1014.9,+26.5,045,0088,1715080499,59.112 49,0003,0005,1014.6,+26.7,043,0096,1715080799,59.106 49,0004,0006,1014.5,+26.5,043,0103,1715081099,59.198 99,0005,0007,1014.5,+26.6,045,0092,1715081399,59.249 47,0004,0006,1014.6,+26.6,044,0077,1715081699,59.24 47,0004,0006,1014.9,+26.4,045,0084,1715081999,59.23 45,0007,0010,1014.5,+26.2,045,0108,1715082299,59.229 47,0006,0008,1014.6,+26.3,045,0093,1715082599,59.206 47,0005,0007,1014.4,+26.6,045,0104,1715082899,59.201 47,0006,0008,1014.5,+26.3,046,0079,1715083199,59.183 49,0004,0006,1014.5,+26.3,046,0094,1715083499,59.173 47,0007,0010,1014.5,+26.9,045,0083,1715083799,59.169 49,0004,0006,1014.5,+26.7,044,0110,1715084099,59.162 47,0004,0006,1014.5,+26.8,045,0099,1715084399,59.167 52,0006,0008,1014.3,+26.6,046,0084,1715084699,59.232 49,0006,0008,1014.5,+26.4,048,0096,1715084999,59.286 30,0006,0008,1014.2,+26.4,048,0122,1715085299,59.278 49,0003,0005,1014.1,+26.8,047,0106,1715085599,59.264 47,0003,0005,1014.3,+27.0,046,0088,1715085899,59.264 49,0003,0005,1014.1,+26.8,047,0093,1715086199,59.253 49,0004,0006,1014.0,+26.7,047,0106,1715086499,59.245 49,0005,0007,1014.1,+26.9,046,0102,1715086799,59.24 47,0003,0005,1014.0,+26.7,047,0103,1715087099,59.232 49,0003,0005,1014.3,+27.0,046,0110,1715087399,59.226 49,0003,0005,1014.3,+27.0,046,0099,1715087699,59.21 47,0003,0005,1014.0,+27.2,045,0097,1715087999,59.195 49,0006,0008,1013.8,+26.7,046,0097,1715088299,59.271 49,0004,0006,1013.8,+26.7,046,0094,1715088599,59.346 25,0003,0005,1013.9,+26.8,046,0111,1715088899,59.321 49,0004,0006,1013.9,+26.8,045,0101,1715089199,59.324 49,0002,0003,1013.4,+27.0,045,0113,1715089499,59.311 99,0003,0005,1013.8,+27.0,045,0109,1715089799,59.309 49,0004,0006,1013.6,+27.2,045,0101,1715090099,59.295 47,0005,0007,1013.4,+26.8,046,0092,1715090399,59.282 49,0005,0007,1013.4,+26.9,045,0111,1715090699,59.273 47,0005,0007,1013.5,+26.9,045,0090,1715090999,59.268 47,0006,0008,1013.5,+26.8,045,0090,1715091299,59.251 47,0002,0003,1013.3,+26.4,046,0112,1715091599,59.25 49,0005,0007,1013.6,+26.6,045,0091,1715091899,59.325 47,0004,0006,1013.3,+26.1,046,0085,1715092199,59.386 47,0004,0006,1013.3,+26.4,046,0091,1715092499,59.383 49,0003,0005,1013.3,+26.1,047,0089,1715092799,59.365 49,0004,0006,1013.5,+26.2,048,0104,1715093099,59.358 49,0003,0005,1013.4,+26.1,048,0084,1715093399,59.34 49,0004,0006,1013.3,+25.7,048,0109,1715093699,59.345 99,0003,0005,1013.5,+25.9,047,0097,1715093999,59.334 49,0006,0008,1013.3,+26.0,046,0122,1715094299,59.323 49,0007,0010,1013.4,+25.8,047,0097,1715094599,59.313 25,0004,0006,1013.4,+25.5,046,0088,1715094899,59.304 25,0004,0006,1013.5,+25.4,046,0102,1715095199,59.292 49,0003,0005,1013.2,+25.2,045,0098,1715095499,59.366 49,0004,0006,1013.4,+25.0,044,0096,1715095799,59.422 47,0003,0005,1013.3,+24.3,043,0104,1715096099,59.402 47,0004,0006,1013.3,+24.4,042,0110,1715096399,59.394 49,0003,0005,1013.4,+24.0,043,0100,1715096699,59.4 49,0007,0010,1013.6,+24.0,043,0098,1715096999,59.374 52,0004,0006,1013.3,+24.1,044,0091,1715097299,59.365 49,0003,0005,1013.2,+24.1,044,0085,1715097599,59.367 49,0004,0006,1013.3,+24.0,044,0095,1715097899,59.348 47,0005,0007,1013.6,+24.0,045,0115,1715098199,59.345 49,0003,0005,1013.4,+23.8,046,0083,1715098499,59.327 49,0005,0007,1013.6,+23.8,045,0098,1715098799,59.318 49,0004,0006,1013.5,+23.4,046,0092,1715099099,59.393 54,0004,0006,1013.3,+23.4,046,0090,1715099399,59.454 49,0009,0012,1013.7,+23.3,048,0109,1715099699,59.447 49,0006,0008,1013.5,+23.4,048,0087,1715099999,59.433 99,0002,0003,1013.5,+23.1,051,0089,1715100299,59.423 99,0005,0007,1013.6,+23.1,052,0097,1715100599,59.407 49,0005,0007,1013.7,+23.0,053,0109,1715100899,59.393 49,0006,0008,1013.6,+22.9,054,0089,1715101199,59.393 49,0004,0006,1013.7,+22.8,055,0106,1715101499,59.385 49,0008,0011,1013.8,+22.4,057,0096,1715101799,59.374 49,0007,0010,1014.2,+22.3,058,0076,1715102099,59.366 49,0009,0012,1013.8,+22.1,059,0095,1715102399,59.36 47,0004,0006,1014.0,+21.9,059,0093,1715102699,59.429 99,0005,0007,1014.1,+21.8,060,0105,1715102999,59.491 47,0005,0007,1014.3,+21.6,060,0098,1715103299,59.497 47,0004,0006,1014.0,+21.5,061,0072,1715103599,59.481 47,0004,0006,1014.1,+21.5,061,0100,1715103899,59.469 47,0008,0011,1014.0,+21.2,061,0102,1715104199,59.456 30,0006,0008,1014.2,+21.1,061,0086,1715104499,59.443 49,0007,0010,1014.1,+20.7,062,0102,1715104799,59.449 47,0007,0010,1014.2,+20.8,061,0095,1715105099,59.434 47,0005,0007,1014.4,+20.6,062,0092,1715105399,59.425 49,0004,0006,1014.2,+20.6,061,0098,1715105699,59.41 47,0008,0011,1014.2,+20.5,062,0110,1715105999,59.411 49,0004,0006,1014.7,+20.4,062,0093,1715106299,59.485 47,0004,0006,1014.3,+20.1,062,0110,1715106599,59.548 47,0006,0008,1014.8,+20.2,062,0088,1715107199,59.515 47,0004,0006,1014.7,+20.0,063,0102,1715107499,59.509 47,0006,0008,1014.8,+19.9,062,0116,1715107799,59.496 47,0004,0006,1014.7,+19.8,062,0114,1715108399,59.48 47,0004,0006,1015.0,+19.6,062,0081,1715108699,59.465 47,0004,0006,1015.0,+19.6,062,0087,1715108999,59.462 47,0005,0007,1015.2,+19.5,062,0083,1715109299,59.454 47,0004,0006,1015.3,+19.3,062,0090,1715109599,59.448 45,0007,0010,1015.2,+19.3,061,0102,1715109899,59.515 47,0005,0007,1015.0,+19.1,060,0099,1715110199,59.582 30,0004,0006,1015.1,+18.9,059,0091,1715110499,59.578 47,0006,0008,1015.1,+18.9,059,0098,1715110799,59.563 47,0005,0007,1015.0,+18.9,058,0106,1715111099,59.553 47,0007,0010,1015.1,+18.8,057,0097,1715111399,59.537 47,0006,0008,1015.0,+18.7,057,0098,1715111699,59.541 47,0005,0007,1015.0,+18.7,057,0099,1715111999,59.533 47,0004,0006,1015.0,+18.6,057,0107,1715112299,59.525 47,0005,0007,1014.9,+18.5,057,0103,1715112599,59.504 47,0004,0006,1015.0,+18.4,057,0086,1715112899,59.497 47,0005,0007,1015.1,+18.5,057,0088,1715113199,59.49 47,0004,0006,1014.6,+18.3,056,0091,1715113499,59.577 47,0005,0007,1014.6,+18.3,056,0083,1715113799,59.631 47,0004,0006,1014.9,+18.3,056,0113,1715114099,59.634 47,0006,0008,1014.6,+18.2,056,0090,1715114399,59.618 47,0004,0006,1015.0,+18.2,055,0099,1715114699,59.609 49,0004,0006,1015.1,+18.0,055,0103,1715114999,59.601 47,0004,0006,1015.0,+18.0,055,0098,1715115299,59.585 47,0004,0006,1015.1,+18.0,055,0106,1715115599,59.571 49,0004,0006,1015.0,+18.0,055,0090,1715115899,59.572 47,0007,0010,1014.9,+18.0,054,0102,1715116199,59.564 47,0004,0006,1014.9,+17.9,055,0074,1715116499,59.546 47,0004,0006,1014.9,+17.8,055,0106,1715116799,59.537 47,0007,0010,1014.6,+17.8,055,0090,1715117099,59.619 47,0005,0007,1014.8,+17.9,054,0081,1715117399,59.679 49,0004,0006,1014.6,+17.9,053,0093,1715117699,59.668 47,0006,0008,1014.8,+17.9,053,0094,1715117999,59.662 49,0004,0006,1014.7,+17.9,053,0102,1715118299,59.637 49,0005,0007,1014.5,+17.8,053,0101,1715118599,59.648 47,0005,0007,1014.5,+17.8,053,0082,1715118899,59.641 47,0005,0007,1014.5,+17.7,054,0099,1715119199,59.622 47,0003,0005,1014.5,+17.7,054,0109,1715119499,59.6 52,0004,0006,1014.5,+17.6,055,0106,1715119799,59.588 52,0007,0010,1014.4,+17.7,055,0101,1715120099,59.588 47,0003,0005,1014.3,+17.5,056,0116,1715120399,59.583 49,0004,0006,1014.3,+17.5,056,0092,1715120699,59.654 47,0003,0005,1014.2,+17.5,056,0101,1715120999,59.715 49,0006,0008,1014.0,+17.5,055,0100,1715121299,59.718 49,0005,0007,1014.1,+17.4,055,0093,1715121599,59.704 49,0003,0005,1014.2,+17.4,056,0108,1715121899,59.692 49,0007,0010,1014.2,+17.3,056,0080,1715122199,59.685 49,0004,0006,1014.1,+17.3,056,0099,1715122499,59.687 30,0003,0005,1014.4,+17.3,056,0086,1715122799,59.665 52,0005,0007,1014.0,+17.2,057,0104,1715123099,59.67 00,0003,0005,1013.9,+17.2,057,0099,1715123399,59.645 30,0004,0006,1014.1,+17.2,056,0111,1715123699,59.64 49,0005,0007,1013.8,+17.1,056,0105,1715123999,59.635 49,0005,0007,1013.8,+17.1,056,0093,1715124299,59.7 28,0005,0007,1013.6,+17.0,056,0097,1715124599,59.772 49,0006,0008,1013.8,+17.0,056,0085,1715124899,59.77 49,0005,0007,1013.6,+17.0,056,0095,1715125199,59.759 54,0004,0006,1013.8,+17.0,056,0093,1715125499,59.748 49,0004,0006,1013.7,+16.9,056,0099,1715125799,59.731 49,0005,0007,1013.5,+16.9,056,0102,1715126099,59.725 49,0004,0006,1013.5,+16.7,056,0109,1715126399,59.729 30,0004,0006,1013.9,+16.9,056,0105,1715126699,59.722 28,0004,0006,1013.9,+16.8,056,0096,1715126999,59.703 49,0005,0007,1013.9,+16.9,057,0095,1715127299,59.7 49,0003,0005,1013.9,+16.9,057,0108,1715127599,59.685 49,0005,0007,1013.8,+16.9,059,0095,1715127899,59.77 49,0006,0008,1014.1,+16.9,061,0106,1715128199,59.824 54,0005,0007,1013.9,+16.8,061,0100,1715128499,59.813 47,0005,0007,1014.1,+16.7,061,0104,1715128799,59.799 35,0004,0006,1014.3,+16.6,060,0108,1715129099,59.797 47,0005,0007,1014.1,+16.5,060,0080,1715129399,59.79 47,0005,0007,1014.2,+16.5,059,0090,1715129699,59.785 49,0004,0006,1014.0,+16.5,058,0094,1715129999,59.77 47,0005,0007,1014.1,+16.5,058,0103,1715130299,59.754 49,0005,0007,1014.2,+16.5,058,0103,1715130599,59.752 49,0005,0007,1014.3,+16.5,057,0087,1715130899,59.748 49,0004,0006,1014.1,+16.5,058,0102,1715131199,59.735 47,0004,0006,1013.9,+16.4,058,0098,1715131499,59.819 47,0004,0006,1013.9,+16.4,059,0104,1715131799,59.876 49,0006,0008,1013.9,+16.3,059,0105,1715132099,59.864 99,0004,0006,1013.9,+16.3,058,0108,1715132399,59.861 49,0005,0007,1013.8,+16.3,058,0083,1715132699,59.845 49,0005,0007,1013.7,+16.3,058,0094,1715132999,59.844 47,0005,0007,1013.8,+16.2,058,0098,1715133299,59.819 49,0004,0006,1013.9,+16.3,058,0097,1715133599,59.819 52,0004,0006,1013.9,+16.2,058,0099,1715133899,59.812 49,0005,0007,1013.9,+16.1,058,0090,1715134199,59.796 30,0004,0006,1014.1,+16.2,059,0114,1715134499,59.786 30,0005,0007,1014.0,+16.2,059,0098,1715134799,59.789 49,0005,0007,1013.9,+16.1,060,0091,1715135099,59.874 52,0004,0006,1014.0,+16.0,060,0107,1715135399,59.95 49,0005,0007,1013.9,+16.0,060,0094,1715135699,59.914 47,0005,0007,1013.9,+15.9,060,0094,1715135999,59.906 49,0005,0007,1014.1,+15.9,060,0089,1715136299,59.896 47,0005,0007,1014.1,+15.8,060,0098,1715136599,59.887 47,0004,0006,1014.3,+15.9,060,0100,1715136899,59.887 47,0004,0006,1013.7,+15.7,061,0096,1715137199,59.887 49,0004,0006,1014.2,+15.8,060,0100,1715137499,59.858 49,0004,0006,1014.1,+15.8,060,0099,1715137799,59.852 47,0004,0006,1014.1,+15.8,060,0107,1715138099,59.833 47,0006,0008,1014.0,+15.9,060,0099,1715138399,59.833 47,0007,0010,1013.6,+15.9,060,0103,1715138699,59.907 47,0005,0007,1013.6,+16.0,059,0098,1715138999,59.968 49,0007,0010,1013.7,+15.9,059,0089,1715139299,59.964 28,0004,0006,1013.8,+15.9,059,0093,1715139599,59.947 49,0004,0006,1013.8,+15.9,059,0101,1715139899,59.942 49,0005,0007,1013.9,+16.0,060,0098,1715140199,59.942 49,0007,0010,1013.8,+16.0,061,0091,1715140499,59.921 49,0007,0010,1013.7,+16.0,061,0107,1715140799,59.909 47,0007,0010,1013.8,+16.0,062,0120,1715141099,59.9 47,0006,0008,1014.1,+16.0,062,0100,1715141399,59.895 49,0004,0006,1014.0,+16.0,062,0106,1715141699,59.881 49,0005,0007,1014.4,+16.0,063,0087,1715141999,59.881 47,0007,0010,1014.3,+16.0,063,0089,1715142299,59.959 49,0007,0010,1014.1,+16.2,063,0100,1715142600,0.013 49,0005,0007,1014.5,+16.4,063,0099,1715142900,0.015 49,0006,0008,1014.4,+16.7,064,0094,1715143200,0.003 49,0008,0011,1014.2,+16.9,064,0093,1715143499,59.988 54,0005,0007,1014.4,+17.1,064,0122,1715143799,59.981 49,0006,0008,1014.4,+17.3,065,0090,1715144099,59.979 49,0007,0010,1014.5,+17.5,064,0101,1715144399,59.973 49,0006,0008,1014.3,+17.7,064,0096,1715144699,59.951 52,0005,0007,1014.5,+18.0,065,0082,1715144999,59.95 49,0009,0012,1014.6,+18.2,066,0085,1715145299,59.946 49,0006,0008,1014.6,+18.4,066,0117,1715145599,59.934 54,0007,0010,1014.7,+18.5,066,0093,1715145900,0.022 49,0004,0006,1014.7,+18.6,067,0110,1715146200,0.062 49,0005,0007,1014.6,+19.0,067,0073,1715146500,0.058 49,0007,0010,1014.9,+19.1,066,0106,1715146800,0.048 49,0005,0007,1014.6,+19.3,065,0095,1715147100,0.039 52,0009,0012,1014.5,+19.5,063,0089,1715147400,0.032 49,0004,0006,1014.8,+19.7,060,0086,1715147700,0.03 49,0004,0006,1014.2,+19.9,058,0092,1715147999,59.999 99,0004,0006,1014.5,+20.3,056,0089,1715148300,0.003 52,0005,0007,1014.6,+20.6,057,0102,1715148600,0.001 49,0004,0006,1014.6,+20.7,056,0103,1715148899,59.985 52,0005,0007,1014.9,+20.8,062,0086,1715149199,59.974 49,0004,0006,1014.7,+20.9,063,0098,1715149500,0.053 49,0005,0007,1014.7,+21.3,063,0105,1715149800,0.11 52,0006,0008,1014.6,+21.5,061,0093,1715150100,0.102 49,0005,0007,1014.7,+21.5,060,0104,1715150400,0.099 49,0003,0005,1015.0,+21.7,060,0091,1715150700,0.079 49,0005,0007,1014.9,+21.7,059,0106,1715151000,0.09 49,0004,0006,1014.9,+21.8,058,0096,1715151300,0.071 49,0004,0006,1014.9,+22.0,057,0113,1715151600,0.07 52,0005,0007,1014.8,+22.4,056,0091,1715151900,0.056 49,0004,0006,1015.1,+22.2,054,0116,1715152200,0.049 99,0005,0007,1015.0,+22.4,053,0099,1715152500,0.027 52,0007,0010,1014.9,+22.7,054,0095,1715152800,0.029 49,0005,0007,1014.8,+22.7,057,0087,1715153100,0.089 99,0007,0010,1015.2,+22.9,057,0078,1715153400,0.151 52,0004,0006,1015.0,+22.7,056,0110,1715153700,0.146 49,0005,0007,1015.1,+23.2,055,0105,1715154000,0.139 49,0005,0007,1015.2,+23.2,055,0093,1715154300,0.134 49,0005,0007,1015.0,+23.1,054,0092,1715154600,0.135 49,0003,0005,1014.9,+23.4,054,0108,1715154900,0.128 54,0004,0006,1015.2,+23.6,053,0095,1715155200,0.122 49,0004,0006,1014.9,+23.9,052,0093,1715155500,0.103 49,0005,0007,1015.1,+23.9,052,0101,1715155800,0.09 99,0004,0006,1015.3,+23.7,053,0091,1715156100,0.081 52,0004,0006,1015.3,+24.1,051,0107,1715156400,0.077 49,0004,0006,1015.0,+23.9,053,0087,1715156700,0.156 49,0006,0008,1015.3,+24.1,052,0088,1715157000,0.233 49,0004,0006,1015.4,+24.4,052,0081,1715157300,0.196 49,0005,0007,1015.3,+24.9,052,0092,1715157600,0.19 47,0004,0006,1015.1,+25.0,052,0091,1715157900,0.188 49,0006,0008,1015.1,+25.5,052,0091,1715158200,0.185 49,0004,0006,1015.3,+25.6,054,0084,1715158500,0.168 49,0004,0006,1015.2,+25.8,054,0099,1715158800,0.167 47,0004,0006,1015.2,+25.9,052,0087,1715159100,0.157 99,0003,0005,1015.1,+25.8,052,0116,1715159400,0.14 49,0005,0007,1015.4,+26.0,053,0082,1715159700,0.133 49,0004,0006,1015.4,+26.0,052,0108,1715160000,0.123 47,0008,0011,1015.6,+26.1,050,0106,1715160300,0.209 28,0004,0006,1015.5,+26.1,049,0093,1715160600,0.262 47,0004,0006,1015.2,+26.1,048,0111,1715160900,0.26 52,0005,0007,1015.2,+26.2,048,0088,1715161200,0.253 49,0004,0006,1015.5,+26.1,049,0092,1715161500,0.233 49,0004,0006,1015.4,+26.0,050,0090,1715161800,0.221 47,0005,0007,1015.1,+26.1,050,0106,1715162100,0.216 47,0004,0006,1015.1,+26.1,050,0105,1715162400,0.214 47,0005,0007,1015.0,+26.1,048,0105,1715162700,0.205 47,0004,0006,1015.2,+26.1,046,0082,1715163000,0.183 47,0004,0006,1015.1,+26.0,047,0115,1715163300,0.174 47,0005,0007,1015.0,+26.0,048,0089,1715163900,0.245 49,0004,0006,1015.0,+25.9,048,0098,1715164200,0.307 49,0003,0005,1014.7,+26.4,047,0103,1715164500,0.292 47,0006,0008,1014.7,+26.4,048,0115,1715164800,0.288 47,0004,0006,1014.7,+26.3,048,0086,1715165100,0.277 47,0004,0006,1014.5,+26.3,048,0093,1715165400,0.269 47,0005,0007,1014.6,+26.0,048,0087,1715165700,0.266 47,0003,0005,1014.4,+26.2,049,0088,1715166300,0.238 49,0007,0010,1014.6,+26.7,049,0095,1715166600,0.269 47,0006,0008,1014.4,+27.0,048,0107,1715166900,0.227 47,0003,0005,1014.4,+26.9,049,0098,1715167200,0.217 47,0006,0008,1014.1,+26.8,050,0093,1715167500,0.29 47,0003,0005,1014.5,+27.5,048,0088,1715167800,0.343 49,0005,0007,1014.6,+27.4,049,0107,1715168100,0.343 47,0004,0006,1014.3,+27.2,049,0088,1715168400,0.341 47,0005,0007,1014.4,+26.8,049,0089,1715168700,0.326 47,0005,0007,1014.4,+26.6,047,0104,1715169000,0.321 47,0003,0005,1014.0,+26.5,046,0097,1715169300,0.309 47,0004,0006,1014.3,+26.5,045,0091,1715169600,0.312 47,0003,0005,1014.1,+26.5,044,0098,1715169900,0.299 49,0004,0006,1014.3,+26.3,045,0091,1715170200,0.283 49,0004,0006,1014.1,+26.3,046,0113,1715170500,0.268 47,0004,0006,1014.3,+26.2,047,0097,1715170800,0.258 49,0003,0005,1014.0,+26.8,045,0095,1715171100,0.33 25,0003,0005,1014.2,+27.0,044,0107,1715171400,0.4 47,0004,0006,1013.8,+27.0,042,0083,1715171700,0.389 47,0003,0005,1014.1,+27.3,042,0110,1715172000,0.385 47,0007,0010,1013.9,+27.1,042,0082,1715172300,0.373 47,0004,0006,1014.1,+26.9,042,0083,1715172600,0.359 47,0006,0008,1014.1,+26.5,043,0097,1715172900,0.352 47,0004,0006,1013.9,+27.1,043,0106,1715173200,0.337 47,0004,0006,1013.8,+27.1,043,0088,1715173500,0.333 47,0005,0007,1013.7,+26.6,042,0095,1715173800,0.337 99,0004,0006,1013.5,+26.5,045,0100,1715174100,0.315 47,0006,0008,1013.6,+25.1,051,0109,1715174400,0.311 47,0005,0007,1013.7,+25.0,052,0112,1715174700,0.384 47,0006,0008,1013.7,+24.8,052,0084,1715175000,0.438 21,0007,0010,1013.4,+24.9,051,0108,1715175300,0.45 47,0003,0005,1013.7,+24.9,051,0099,1715175600,0.427 52,0006,0008,1013.5,+24.9,052,0093,1715175900,0.406 49,0006,0008,1013.6,+24.6,054,0099,1715176200,0.406 49,0008,0011,1013.4,+24.3,056,0090,1715176500,0.403 49,0004,0006,1013.6,+24.3,056,0074,1715176800,0.387 49,0005,0007,1013.7,+24.1,057,0089,1715177100,0.375 47,0006,0008,1013.8,+24.4,055,0105,1715177400,0.365 47,0004,0006,1013.7,+24.1,057,0108,1715177700,0.356 49,0006,0008,1013.8,+24.5,056,0104,1715178000,0.35 99,0007,0010,1013.6,+24.7,053,0072,1715178300,0.42 49,0004,0006,1013.5,+24.7,050,0104,1715178600,0.482 47,0005,0007,1013.6,+25.1,049,0095,1715178900,0.491 47,0006,0008,1013.5,+24.9,049,0102,1715179200,0.465 47,0003,0005,1013.6,+24.8,054,0104,1715179500,0.472 25,0006,0008,1013.9,+24.5,055,0098,1715179800,0.443 47,0011,0015,1013.8,+24.2,057,0096,1715180100,0.44 49,0006,0008,1013.8,+24.1,058,0087,1715180400,0.434 23,0007,0010,1013.6,+24.3,057,0110,1715180700,0.458 49,0005,0007,1013.5,+24.4,055,0088,1715181000,0.413 49,0007,0010,1013.3,+24.3,054,0091,1715181300,0.41 49,0005,0007,1013.6,+24.4,057,0102,1715181600,0.384 99,0004,0006,1013.8,+24.5,057,0095,1715181900,0.464 47,0005,0007,1013.4,+24.6,057,0088,1715182200,0.517 49,0005,0007,1013.6,+24.7,057,0100,1715182500,0.521 49,0005,0007,1013.8,+24.8,054,0101,1715182800,0.519 99,0005,0007,1013.6,+24.7,051,0104,1715183100,0.521 49,0005,0007,1013.3,+24.9,054,0115,1715183400,0.495 49,0009,0012,1013.4,+24.9,056,0086,1715183700,0.484 49,0005,0007,1013.3,+25.0,055,0092,1715184000,0.475 49,0006,0008,1013.6,+25.0,053,0112,1715184300,0.472 99,0006,0008,1013.5,+24.7,053,0091,1715184600,0.483 47,0005,0007,1013.5,+24.7,057,0096,1715184900,0.46 47,0008,0011,1013.7,+24.5,058,0085,1715185200,0.437 49,0004,0006,1013.5,+24.0,059,0077,1715185500,0.514 49,0005,0007,1013.8,+23.4,061,0106,1715185800,0.591 49,0006,0008,1013.6,+23.5,060,0108,1715186100,0.576 49,0006,0008,1013.9,+23.4,060,0075,1715186400,0.561 49,0008,0011,1013.6,+23.3,060,0091,1715186700,0.544 49,0004,0006,1013.7,+23.1,058,0106,1715187000,0.533 99,0004,0006,1013.6,+23.1,056,0105,1715187300,0.53 49,0006,0008,1013.6,+22.9,057,0094,1715187600,0.523 49,0005,0007,1013.5,+22.8,057,0108,1715187900,0.517 49,0006,0008,1013.6,+22.5,056,0099,1715188200,0.505 49,0004,0006,1014.0,+22.3,056,0089,1715188500,0.489 25,0007,0010,1013.8,+22.2,056,0109,1715188800,0.497 49,0006,0008,1013.7,+22.1,056,0101,1715189100,0.56 49,0004,0006,1013.8,+22.2,055,0088,1715189400,0.618 49,0004,0006,1013.7,+21.8,056,0103,1715189700,0.597 49,0007,0010,1014.1,+21.7,057,0091,1715190000,0.591 49,0004,0006,1014.3,+21.7,057,0096,1715190300,0.584 49,0006,0008,1014.2,+21.7,057,0103,1715190600,0.575 47,0005,0007,1014.3,+21.7,057,0096,1715190900,0.559 49,0005,0007,1014.2,+21.5,058,0095,1715191200,0.551 47,0004,0006,1014.3,+21.4,059,0097,1715191500,0.552 49,0008,0011,1014.4,+21.0,060,0083,1715191800,0.566 99,0006,0008,1013.9,+21.2,059,0085,1715192100,0.534 49,0007,0010,1014.4,+21.0,060,0116,1715192400,0.535 49,0006,0008,1014.3,+21.0,060,0092,1715192700,0.607 47,0007,0010,1014.0,+20.9,059,0112,1715193000,0.659 47,0006,0008,1014.1,+20.8,059,0094,1715193300,0.659 49,0006,0008,1014.2,+20.7,059,0097,1715193600,0.644 47,0005,0007,1014.3,+20.6,059,0115,1715193900,0.632 47,0006,0008,1014.3,+20.5,059,0100,1715194200,0.629 49,0008,0011,1014.6,+20.3,059,0098,1715194500,0.617 28,0004,0006,1014.6,+20.4,060,0093,1715194800,0.587 99,0006,0008,1014.6,+20.3,060,0099,1715195100,0.586 47,0005,0007,1014.4,+20.1,060,0107,1715195400,0.582 49,0006,0008,1014.2,+20.1,060,0097,1715195700,0.564 99,0005,0007,1013.9,+20.0,060,0091,1715196000,0.543 47,0005,0007,1014.4,+19.9,060,0078,1715196300,0.633 47,0005,0007,1014.2,+19.8,060,0071,1715196600,0.714 47,0007,0010,1014.2,+19.7,060,0079,1715196900,0.712 47,0008,0011,1014.2,+19.5,060,0091,1715197200,0.699 49,0005,0007,1014.3,+19.5,060,0098,1715197500,0.686 49,0008,0011,1014.1,+19.4,060,0112,1715197800,0.67 54,0007,0010,1014.4,+19.3,059,0082,1715198100,0.673 49,0005,0007,1014.3,+19.2,058,0090,1715198400,0.66 99,0004,0006,1014.1,+19.0,057,0094,1715198700,0.648 28,0004,0006,1014.2,+19.0,057,0105,1715199000,0.631 47,0004,0006,1014.4,+18.9,057,0098,1715199300,0.618 99,0005,0007,1014.4,+18.9,057,0098,1715199600,0.609 47,0005,0007,1014.5,+18.9,057,0098,1715199900,0.699 47,0005,0007,1014.3,+18.7,058,0095,1715200200,0.738 49,0004,0006,1014.2,+18.6,058,0114,1715200500,0.733 49,0006,0008,1014.2,+18.6,058,0097,1715200800,0.723 99,0007,0010,1014.2,+18.6,058,0098,1715201100,0.703 52,0005,0007,1014.3,+18.4,058,0084,1715201400,0.714 47,0005,0007,1014.3,+18.5,057,0094,1715201700,0.688 49,0005,0007,1014.3,+18.5,058,0101,1715202000,0.678 47,0006,0008,1014.3,+18.4,059,0116,1715202300,0.682 49,0005,0007,1014.3,+18.5,059,0108,1715202600,0.66 47,0005,0007,1014.2,+18.3,060,0094,1715202900,0.656 47,0004,0006,1014.1,+18.2,060,0104,1715203200,0.648 49,0004,0006,1014.1,+18.3,060,0097,1715203500,0.73 49,0004,0006,1014.2,+18.3,061,0112,1715203800,0.786 47,0009,0012,1014.4,+18.2,061,0095,1715204100,0.782 23,0008,0011,1014.4,+18.2,061,0104,1715204400,0.761 47,0005,0007,1014.3,+18.2,061,0083,1715204700,0.763 47,0005,0007,1014.4,+18.2,062,0103,1715205000,0.759 49,0008,0011,1014.6,+18.1,062,0092,1715205300,0.741 47,0004,0006,1014.2,+18.1,062,0090,1715205600,0.735 47,0003,0005,1014.2,+18.0,062,0103,1715205900,0.725 47,0010,0013,1014.3,+17.9,061,0096,1715206200,0.726 47,0006,0008,1014.5,+17.7,061,0096,1715206500,0.708 47,0004,0006,1014.6,+17.5,058,0123,1715206800,0.696 49,0004,0006,1014.7,+17.5,057,0091,1715207100,0.779 47,0003,0005,1014.6,+17.4,057,0108,1715207400,0.845 47,0005,0007,1014.5,+17.4,057,0088,1715207700,0.836 47,0003,0005,1014.5,+17.5,058,0076,1715208000,0.806 49,0003,0005,1014.6,+17.5,057,0090,1715208300,0.802 49,0004,0006,1014.5,+17.4,056,0083,1715208600,0.788 47,0003,0005,1014.8,+17.3,054,0098,1715208900,0.774 47,0004,0006,1014.9,+17.2,054,0092,1715209200,0.772 49,0007,0010,1014.9,+17.3,054,0093,1715209500,0.766 47,0003,0005,1014.8,+17.3,054,0102,1715209800,0.755 47,0005,0007,1015.0,+17.3,056,0113,1715210100,0.748 49,0004,0006,1014.8,+17.3,055,0093,1715210400,0.758 45,0004,0006,1014.7,+17.2,055,0091,1715210700,0.825 47,0004,0006,1014.6,+17.2,055,0092,1715211000,0.877 49,0006,0008,1014.4,+17.2,057,0098,1715211300,0.868 99,0004,0006,1014.6,+17.1,058,0095,1715211600,0.866 99,0004,0006,1014.4,+17.1,058,0094,1715211900,0.853 47,0004,0006,1014.4,+17.2,059,0101,1715212200,0.834 49,0004,0006,1014.5,+17.1,060,0108,1715212500,0.828 47,0004,0006,1014.5,+17.1,060,0098,1715212800,0.83 47,0005,0007,1014.3,+17.1,060,0103,1715213100,0.812 49,0006,0008,1014.1,+17.2,061,0106,1715213400,0.8 47,0009,0012,1014.0,+17.1,061,0117,1715213700,0.786 30,0004,0006,1014.3,+17.0,061,0099,1715214000,0.805 47,0004,0006,1013.9,+17.0,060,0072,1715214300,0.865 52,0006,0008,1014.0,+16.8,060,0086,1715214600,0.932 99,0005,0007,1013.9,+16.7,058,0108,1715214900,0.935 47,0004,0006,1013.9,+16.6,057,0109,1715215200,0.93 47,0005,0007,1013.8,+16.6,057,0097,1715215500,0.904 47,0003,0005,1013.7,+16.7,056,0107,1715215800,0.889 45,0004,0006,1013.8,+16.6,057,0117,1715216100,0.881 47,0004,0006,1013.8,+16.6,057,0090,1715216400,0.878 28,0005,0007,1013.5,+16.6,058,0092,1715216700,0.868 45,0006,0008,1013.8,+16.4,059,0095,1715217000,0.853 45,0004,0006,1013.5,+16.6,059,0091,1715217300,0.849 45,0004,0006,1013.6,+16.5,061,0094,1715217600,0.84 45,0005,0007,1013.3,+16.8,062,0101,1715217900,0.926 49,0005,0007,1013.4,+17.0,063,0091,1715218200,0.981 47,0005,0007,1013.4,+17.2,063,0116,1715218500,0.964 99,0006,0008,1013.2,+17.2,063,0087,1715218800,0.951 47,0005,0007,1013.3,+17.3,063,0095,1715219100,0.946 47,0005,0007,1013.4,+17.3,062,0086,1715219400,0.973 49,0004,0006,1013.3,+17.3,062,0103,1715219700,0.955 47,0005,0007,1013.1,+17.4,062,0086,1715220000,0.919 49,0005,0007,1013.3,+17.6,064,0104,1715220300,0.914 49,0007,0010,1013.2,+17.8,066,0103,1715220600,0.915 47,0005,0007,1013.1,+17.8,067,0132,1715220900,0.911 47,0007,0010,1013.3,+17.9,068,0084,1715221200,0.899 28,0008,0011,1013.2,+17.9,069,0098,1715221500,0.966 47,0007,0010,1013.1,+17.9,070,0098,1715221801,1.024 47,0008,0011,1013.1,+17.9,070,0082,1715222101,1.013 47,0006,0008,1013.3,+17.9,070,0088,1715222400,0.999 45,0006,0008,1013.3,+17.9,071,0109,1715222701,1.001 28,0009,0012,1013.2,+17.9,071,0093,1715223000,0.989 47,0006,0008,1013.1,+17.8,072,0104,1715223300,0.984 47,0008,0011,1013.1,+17.9,072,0105,1715223600,0.984 47,0008,0011,1013.3,+17.9,072,0084,1715223900,0.964 47,0008,0011,1013.2,+17.9,072,0094,1715224200,0.959 47,0009,0012,1013.1,+17.8,072,0090,1715224500,0.944 47,0010,0013,1013.3,+17.8,071,0089,1715224800,0.948 99,0011,0015,1013.5,+17.7,070,0081,1715225101,1.012 99,0007,0010,1013.4,+17.7,070,0081,1715225401,1.071 47,0005,0007,1013.6,+17.6,068,0096,1715225701,1.065 49,0006,0008,1013.7,+17.5,068,0103,1715226001,1.057 47,0006,0008,1013.7,+17.5,068,0101,1715226301,1.037 45,0008,0011,1013.7,+17.5,067,0097,1715226601,1.033 30,0007,0010,1013.5,+17.4,067,0101,1715226901,1.022 99,0010,0013,1013.4,+17.5,067,0082,1715227201,1.012 40,0006,0008,1013.7,+17.5,067,0103,1715227501,1.009 47,0005,0007,1013.8,+17.4,066,0090,1715227800,0.998 47,0006,0008,1013.5,+17.6,065,0092,1715228100,0.979 47,0008,0011,1013.7,+17.6,064,0102,1715228400,0.973 47,0005,0007,1013.6,+17.7,063,0107,1715228701,1.064 47,0005,0007,1013.8,+17.8,062,0094,1715229001,1.118 47,0007,0010,1013.9,+17.9,062,0097,1715229301,1.104 99,0006,0008,1014.0,+18.0,060,0091,1715229601,1.089 47,0006,0008,1014.0,+18.0,060,0098,1715229901,1.079 47,0005,0007,1013.8,+18.2,061,0103,1715230201,1.073 45,0006,0008,1013.8,+18.2,059,0090,1715230501,1.062 28,0005,0007,1014.0,+18.4,057,0094,1715230801,1.049 49,0006,0008,1013.8,+18.8,059,0109,1715231101,1.041 49,0007,0010,1013.8,+19.0,061,0086,1715231401,1.027 49,0007,0010,1013.8,+19.0,061,0102,1715231701,1.022 49,0008,0011,1013.7,+19.1,060,0091,1715232001,1.019 49,0006,0008,1013.6,+19.2,060,0111,1715232301,1.103 49,0007,0010,1014.0,+19.4,060,0084,1715232601,1.159 49,0005,0007,1013.7,+19.5,059,0106,1715232901,1.158 49,0007,0010,1013.9,+19.6,058,0095,1715233201,1.15 25,0007,0010,1014.1,+19.8,059,0082,1715233501,1.142 49,0006,0008,1013.6,+19.8,059,0111,1715233801,1.129 49,0005,0007,1014.2,+19.9,061,0093,1715234101,1.128 49,0006,0008,1013.9,+19.9,062,0095,1715234401,1.11 99,0004,0006,1014.0,+20.0,063,0093,1715234701,1.102 49,0004,0006,1014.0,+20.0,063,0094,1715235001,1.092 49,0007,0010,1014.3,+20.2,064,0109,1715235301,1.075 25,0007,0010,1014.2,+20.4,064,0100,1715235601,1.078 49,0006,0008,1014.3,+20.6,064,0106,1715235901,1.141 52,0005,0007,1014.0,+20.8,065,0103,1715236201,1.213 49,0012,0016,1014.0,+21.1,065,0089,1715236501,1.204 49,0006,0008,1014.0,+21.4,065,0090,1715236801,1.193 49,0014,0018,1014.1,+21.5,064,0091,1715237101,1.184 52,0009,0012,1013.9,+21.6,064,0097,1715237401,1.178 49,0009,0012,1014.1,+21.8,062,0082,1715237701,1.182 49,0007,0010,1014.3,+22.0,061,0090,1715238001,1.155 49,0010,0013,1013.9,+21.9,061,0093,1715238301,1.147 23,0007,0010,1014.2,+22.0,061,0096,1715238601,1.129 49,0011,0015,1014.2,+22.4,060,0106,1715238901,1.116 47,0013,0017,1014.0,+22.3,060,0109,1715239201,1.118 47,0008,0011,1014.0,+22.5,060,0091,1715239501,1.19 99,0007,0010,1013.9,+22.3,060,0094,1715239801,1.254 49,0008,0011,1013.9,+22.3,061,0094,1715240101,1.263 47,0008,0011,1014.0,+22.2,059,0097,1715240401,1.236 49,0010,0013,1013.9,+22.3,059,0107,1715240701,1.231 47,0011,0015,1014.0,+22.3,059,0101,1715241001,1.222 49,0009,0012,1014.1,+22.2,059,0099,1715241301,1.211 49,0008,0011,1014.2,+22.3,059,0089,1715241601,1.201 49,0008,0011,1014.1,+22.7,057,0093,1715241901,1.189 49,0006,0008,1014.1,+22.7,057,0109,1715242201,1.179 49,0010,0013,1014.2,+22.9,056,0101,1715242501,1.177 49,0011,0015,1014.3,+22.8,057,0098,1715242801,1.164 99,0007,0010,1014.2,+23.0,056,0084,1715243101,1.235 49,0010,0013,1014.1,+22.9,056,0095,1715243401,1.306 49,0008,0011,1013.9,+23.0,056,0088,1715243701,1.297 49,0011,0015,1014.0,+23.0,056,0102,1715244001,1.287 49,0006,0008,1014.1,+23.3,054,0093,1715244301,1.278 47,0007,0010,1014.0,+23.3,054,0096,1715244601,1.27 49,0007,0010,1014.0,+23.4,050,0091,1715244901,1.263 49,0006,0008,1014.1,+23.4,048,0088,1715245201,1.238 49,0007,0010,1013.7,+23.3,048,0105,1715245501,1.243 00,0010,0013,1013.9,+23.4,051,0102,1715245801,1.218 49,0008,0011,1014.2,+23.3,051,0096,1715246101,1.214 49,0009,0012,1014.1,+23.5,053,0099,1715246401,1.205 49,0009,0012,1014.2,+23.5,053,0106,1715246701,1.284 49,0009,0012,1014.5,+23.7,052,0106,1715247001,1.342 49,0008,0011,1014.2,+23.5,053,0107,1715247301,1.34 99,0010,0013,1014.1,+23.9,053,0108,1715247601,1.32 49,0011,0015,1014.4,+24.0,052,0090,1715247901,1.322 28,0009,0012,1014.3,+24.2,051,0091,1715248201,1.313 49,0008,0011,1014.2,+24.3,051,0094,1715248501,1.307 49,0012,0016,1014.4,+24.1,051,0100,1715248801,1.298 49,0009,0012,1014.3,+24.2,052,0087,1715249101,1.284 49,0012,0016,1014.2,+24.5,051,0098,1715249401,1.279 49,0009,0012,1014.1,+24.6,050,0107,1715249701,1.292 54,0011,0015,1014.0,+24.8,049,0107,1715250301,1.326 49,0011,0015,1014.1,+25.3,049,0100,1715250601,1.386 49,0010,0013,1014.1,+24.6,051,0079,1715251801,1.365 28,0012,0016,1013.9,+24.6,052,0106,1715252101,1.344 99,0011,0015,1013.9,+24.5,052,0101,1715252401,1.352 49,0012,0016,1014.0,+24.5,052,0097,1715252701,1.331 33,0014,0018,1014.2,+24.0,053,0088,1715253301,1.313 49,0014,0018,1014.1,+23.9,054,0101,1715253901,1.388 61,0011,0015,1014.2,+24.0,052,0099,1715254501,1.474 64,0012,0016,1014.2,+24.3,050,0100,1715254801,1.425 61,0010,0013,1014.1,+24.3,049,0081,1715255101,1.41 64,0010,0013,1014.0,+24.5,050,0086,1715255401,1.397 64,0009,0012,1013.8,+24.4,050,0092,1715255701,1.399 61,0010,0013,1014.1,+23.9,050,0106,1715256001,1.393 61,0013,0017,1013.9,+24.4,051,0094,1715256301,1.379 64,0011,0015,1014.2,+24.7,050,0100,1715256601,1.371 99,0008,0011,1014.2,+24.6,051,0104,1715256901,1.359 64,0009,0012,1013.9,+24.9,049,0081,1715257201,1.35 64,0013,0017,1013.9,+24.7,049,0096,1715257501,1.417 64,0009,0012,1013.9,+24.8,050,0110,1715257801,1.509 61,0010,0013,1014.1,+24.5,050,0117,1715258101,1.478 61,0012,0016,1013.8,+24.7,050,0103,1715258401,1.464 64,0012,0016,1014.1,+24.7,050,0109,1715258701,1.458 61,0011,0015,1013.9,+24.4,051,0094,1715259001,1.433 64,0011,0015,1014.1,+23.9,052,0090,1715259301,1.435 99,0015,0021,1013.8,+24.0,052,0089,1715259601,1.42 64,0010,0013,1014.0,+23.8,052,0074,1715259901,1.414 61,0011,0015,1014.1,+23.8,051,0118,1715260201,1.404 64,0010,0013,1013.9,+23.4,051,0097,1715260501,1.395 64,0011,0015,1013.6,+23.3,051,0111,1715260801,1.385 61,0010,0013,1013.9,+23.3,051,0081,1715261101,1.463 61,0013,0017,1013.4,+23.2,051,0105,1715261401,1.529 64,0013,0017,1013.9,+22.9,052,0110,1715261701,1.502 99,0011,0015,1013.6,+22.9,052,0096,1715262001,1.503 61,0014,0018,1013.7,+23.0,052,0100,1715262301,1.496 61,0010,0013,1013.6,+23.1,052,0090,1715262601,1.476 64,0011,0015,1013.6,+22.8,052,0072,1715262901,1.465 64,0009,0012,1013.7,+22.6,052,0094,1715263201,1.457 99,0012,0016,1013.4,+22.8,052,0099,1715263501,1.451 64,0011,0015,1013.5,+22.6,052,0096,1715264101,1.431 64,0010,0013,1013.4,+22.9,051,0103,1715264401,1.441 64,0011,0015,1013.4,+23.0,051,0079,1715264701,1.505 61,0010,0013,1013.4,+23.0,051,0105,1715265001,1.56 64,0011,0015,1013.3,+23.0,051,0097,1715265301,1.559 61,0011,0015,1013.5,+22.9,051,0117,1715265601,1.543 64,0011,0015,1013.1,+23.0,050,0100,1715265901,1.53 64,0010,0013,1013.4,+23.0,051,0087,1715266201,1.519 61,0013,0017,1013.4,+22.8,051,0087,1715266501,1.515 64,0010,0013,1013.4,+22.9,051,0096,1715266801,1.521 61,0011,0015,1013.2,+22.9,051,0095,1715267101,1.489 61,0009,0012,1013.2,+22.9,051,0080,1715267401,1.512 23,0012,0016,1013.1,+22.9,052,0113,1715267701,1.482 61,0010,0013,1013.0,+22.8,052,0099,1715268001,1.468 64,0014,0018,1013.2,+22.8,052,0090,1715268301,1.541 64,0010,0013,1013.3,+22.8,052,0092,1715268601,1.607 61,0012,0016,1013.0,+22.6,052,0091,1715268901,1.6 64,0011,0015,1013.4,+22.5,052,0095,1715269201,1.58 61,0012,0016,1013.4,+22.4,053,0099,1715269501,1.579 64,0009,0012,1013.4,+22.3,052,0107,1715269801,1.565 64,0012,0016,1013.4,+22.4,052,0081,1715270101,1.55 64,0010,0013,1013.2,+22.2,053,0096,1715270401,1.538 61,0009,0012,1013.3,+22.1,054,0085,1715270701,1.535 61,0012,0016,1013.5,+21.7,059,0096,1715271001,1.523 28,0013,0017,1013.3,+21.2,061,0101,1715271301,1.516 64,0010,0013,1013.3,+21.2,059,0103,1715271601,1.508 64,0011,0015,1013.6,+21.3,058,0090,1715272201,1.657 61,0014,0018,1013.2,+21.4,058,0099,1715272501,1.686 61,0012,0016,1013.5,+21.3,057,0100,1715272801,1.638 64,0010,0013,1013.2,+21.1,057,0098,1715273101,1.629 64,0009,0012,1013.3,+20.9,056,0101,1715273401,1.616 64,0010,0013,1013.5,+20.8,055,0096,1715273701,1.607 64,0010,0013,1013.5,+20.5,056,0098,1715274001,1.595 61,0009,0012,1013.5,+20.2,056,0102,1715274301,1.588 59,0008,0011,1013.6,+20.1,056,0076,1715274601,1.577 64,0010,0013,1013.6,+20.2,056,0108,1715274901,1.562 64,0012,0016,1013.9,+20.0,057,0111,1715275201,1.564 61,0009,0012,1013.6,+19.9,057,0083,1715275501,1.646 64,0013,0017,1013.7,+19.8,058,0085,1715275801,1.689 61,0009,0012,1014.0,+19.7,059,0113,1715276101,1.681 64,0011,0015,1013.9,+19.7,059,0092,1715276401,1.671 64,0011,0015,1013.9,+19.7,059,0097,1715276701,1.662 64,0011,0015,1014.0,+19.7,060,0087,1715277001,1.655 61,0015,0021,1014.1,+19.5,060,0095,1715277301,1.637 64,0012,0016,1014.2,+19.5,061,0104,1715277601,1.632 64,0011,0015,1014.2,+19.3,061,0100,1715277901,1.631 99,0014,0018,1014.2,+19.5,061,0114,1715278201,1.623 64,0011,0015,1014.2,+19.5,061,0117,1715278501,1.611 64,0012,0016,1014.2,+19.5,061,0106,1715278801,1.611 61,0014,0018,1014.3,+19.5,060,0113,1715279101,1.678 64,0015,0021,1014.1,+19.4,060,0112,1715279401,1.744 61,0009,0012,1014.1,+19.4,060,0108,1715279701,1.729 64,0008,0011,1014.4,+19.4,060,0091,1715280001,1.722 64,0011,0015,1014.3,+19.4,061,0121,1715280301,1.713 28,0009,0012,1014.2,+19.4,062,0101,1715280601,1.722 64,0010,0013,1014.4,+19.3,062,0094,1715280901,1.691 61,0010,0013,1014.6,+19.3,063,0093,1715281201,1.688 64,0008,0011,1014.7,+19.3,063,0103,1715281501,1.676 64,0010,0013,1014.6,+19.3,063,0108,1715281801,1.669 64,0010,0013,1014.6,+19.3,063,0100,1715282101,1.662 99,0010,0013,1014.6,+19.3,064,0115,1715282401,1.672 61,0009,0012,1014.3,+19.2,064,0097,1715282701,1.731 64,0011,0015,1014.5,+19.1,064,0094,1715283001,1.793 64,0008,0011,1014.5,+19.3,064,0091,1715283301,1.777 61,0009,0012,1014.7,+19.3,064,0090,1715283601,1.767 64,0011,0015,1014.5,+19.3,064,0099,1715283901,1.773 64,0009,0012,1014.5,+19.3,064,0109,1715284201,1.75 99,0014,0018,1014.4,+19.3,064,0111,1715284501,1.733 30,0012,0016,1014.6,+19.3,064,0081,1715284801,1.727 61,0011,0015,1014.7,+19.3,064,0105,1715285101,1.723 64,0013,0017,1014.5,+19.4,064,0100,1715285401,1.708 61,0015,0021,1014.7,+19.3,063,0084,1715285701,1.698 64,0015,0021,1014.5,+19.4,062,0107,1715286001,1.714 64,0016,0022,1014.7,+19.4,062,0107,1715286301,1.767 64,0016,0022,1014.9,+19.4,061,0097,1715286601,1.84 61,0013,0017,1014.6,+19.4,061,0106,1715286901,1.811 64,0013,0017,1014.3,+19.4,061,0107,1715287201,1.808 61,0014,0018,1014.4,+19.5,061,0100,1715287501,1.812 64,0013,0017,1014.6,+19.4,061,0101,1715287801,1.79 49,0013,0017,1014.6,+19.3,060,0101,1715288101,1.776 49,0013,0017,1014.7,+19.4,060,0102,1715288401,1.76 49,0011,0015,1015.0,+19.4,061,0106,1715288701,1.747 52,0013,0017,1014.8,+19.3,062,0097,1715289001,1.739 99,0014,0018,1014.7,+19.4,062,0095,1715289301,1.745 49,0009,0012,1014.8,+19.4,062,0096,1715289601,1.729 52,0011,0015,1014.5,+19.3,062,0096,1715289901,1.815 52,0008,0011,1014.7,+19.4,062,0088,1715290201,1.864 52,0009,0012,1014.6,+19.3,062,0087,1715290501,1.875 52,0012,0016,1014.6,+19.3,062,0092,1715290801,1.856 52,0010,0013,1014.8,+19.3,062,0112,1715291101,1.843 52,0009,0012,1014.6,+19.3,061,0096,1715291401,1.823 52,0008,0011,1014.7,+19.3,061,0096,1715291701,1.82 99,0011,0015,1014.6,+19.2,061,0091,1715292001,1.811 52,0007,0010,1014.5,+19.3,061,0100,1715292301,1.807 52,0009,0012,1014.3,+19.3,062,0090,1715292601,1.801 33,0011,0015,1014.4,+19.3,061,0099,1715292901,1.945 49,0009,0012,1014.4,+19.2,062,0096,1715293201,1.771 52,0012,0016,1014.6,+19.2,062,0084,1715293501,1.855 52,0007,0010,1014.3,+19.1,061,0100,1715293801,1.925 49,0011,0015,1014.4,+19.0,060,0102,1715294101,1.906 52,0007,0010,1014.4,+19.1,059,0093,1715294401,1.924 54,0010,0013,1014.3,+19.1,059,0085,1715294701,1.89 52,0010,0013,1014.3,+19.1,059,0100,1715295001,1.891 52,0008,0011,1014.2,+19.1,059,0109,1715295301,1.863 49,0010,0013,1014.2,+19.1,059,0089,1715295601,1.854 49,0006,0008,1014.3,+19.1,059,0110,1715295901,1.839 52,0009,0012,1014.3,+19.1,059,0094,1715296201,1.821 52,0009,0012,1014.0,+19.0,059,0094,1715296501,1.819 33,0008,0011,1014.2,+19.0,059,0117,1715296801,1.809 52,0007,0010,1013.8,+19.0,058,0103,1715297101,1.909 52,0006,0008,1014.0,+19.0,058,0086,1715297401,1.949 52,0006,0008,1014.1,+19.0,059,0089,1715297701,1.951 28,0007,0010,1014.1,+19.0,058,0106,1715298001,1.94 52,0005,0007,1013.8,+19.0,058,0095,1715298301,1.927 49,0010,0013,1013.9,+18.9,058,0112,1715298601,1.924 52,0008,0011,1013.8,+18.9,057,0110,1715298901,1.916 99,0008,0011,1013.7,+18.9,057,0092,1715299201,1.904 49,0008,0011,1013.6,+18.8,057,0098,1715299501,1.891 49,0011,0015,1013.6,+18.8,058,0089,1715299801,1.883 52,0006,0008,1013.3,+18.6,057,0093,1715300101,1.871 30,0005,0007,1013.5,+18.6,057,0090,1715300401,1.859 52,0010,0013,1013.5,+18.6,058,0101,1715300701,1.942 49,0009,0012,1013.7,+18.6,058,0085,1715301002,2.005 30,0004,0006,1013.5,+18.4,059,0092,1715301301,1.987 49,0007,0010,1013.2,+18.3,059,0089,1715301601,1.977 52,0006,0008,1013.0,+18.3,060,0093,1715301901,1.971 28,0007,0010,1013.1,+18.2,061,0082,1715302201,1.969 49,0007,0010,1013.5,+18.2,062,0099,1715302501,1.961 49,0006,0008,1013.3,+18.0,062,0093,1715302801,1.936 49,0006,0008,1013.2,+17.9,062,0116,1715303101,1.934 49,0008,0011,1013.5,+18.0,062,0115,1715303401,1.915 49,0006,0008,1013.5,+18.0,063,0093,1715303701,1.926 52,0010,0013,1013.3,+17.9,063,0097,1715304001,1.905 52,0008,0011,1013.5,+17.9,063,0114,1715304301,1.993 49,0007,0010,1013.8,+17.9,064,0105,1715304602,2.199 52,0005,0007,1013.4,+17.9,063,0087,1715304902,2.038 52,0011,0015,1013.6,+17.8,064,0109,1715305202,2.027 64,0008,0011,1013.2,+17.9,064,0109,1715305502,2.027 64,0006,0008,1013.2,+18.0,065,0090,1715305802,2.014 64,0008,0011,1013.5,+18.0,065,0105,1715306102,2.004 61,0004,0006,1013.4,+17.9,065,0091,1715306401,1.989 59,0006,0008,1013.5,+17.6,065,0095,1715306701,1.983 57,0007,0010,1013.3,+17.7,065,0097,1715307001,1.987 57,0008,0011,1013.5,+17.6,064,0111,1715307301,1.977 54,0005,0007,1013.3,+17.6,064,0116,1715307601,1.967 54,0009,0012,1013.6,+17.6,064,0106,1715307902,2.037 54,0006,0008,1013.3,+17.5,063,0122,1715308202,2.099 52,0008,0011,1013.5,+17.5,064,0089,1715308502,2.103 99,0006,0008,1013.3,+17.6,063,0096,1715308802,2.078 52,0006,0008,1013.3,+17.6,062,0102,1715309102,2.062 52,0005,0007,1013.5,+17.4,062,0100,1715309402,2.064 52,0004,0006,1013.4,+17.6,062,0099,1715309702,2.047 52,0005,0007,1013.8,+17.5,061,0089,1715310002,2.052 49,0005,0007,1013.6,+17.3,061,0106,1715310302,2.055 52,0009,0012,1013.8,+17.5,061,0091,1715310602,2.033 49,0005,0007,1013.7,+17.5,062,0091,1715310902,2.034 49,0005,0007,1013.5,+17.6,062,0113,1715311202,2.016 52,0009,0012,1013.5,+17.4,061,0104,1715311502,2.1 49,0004,0006,1013.5,+17.4,061,0102,1715311802,2.148 49,0006,0008,1013.5,+17.3,061,0084,1715312102,2.134 52,0005,0007,1013.2,+17.2,060,0096,1715312402,2.131 49,0008,0011,1013.4,+17.3,059,0103,1715312702,2.117 49,0004,0006,1013.8,+17.4,059,0087,1715313002,2.106 49,0004,0006,1013.6,+17.4,059,0096,1715313302,2.084 49,0003,0005,1013.6,+17.4,058,0088,1715313602,2.074 99,0006,0008,1013.7,+17.4,057,0118,1715313902,2.07 49,0006,0008,1013.7,+17.4,057,0088,1715314202,2.079 28,0004,0006,1013.7,+17.4,058,0099,1715314502,2.063 49,0009,0012,1013.5,+17.3,057,0096,1715314802,2.039 49,0003,0005,1013.5,+17.3,057,0087,1715315102,2.123 52,0005,0007,1013.3,+17.3,057,0090,1715315402,2.186 52,0006,0008,1013.6,+17.2,057,0107,1715315702,2.175 52,0006,0008,1013.5,+17.2,057,0086,1715316002,2.17 52,0008,0011,1013.4,+17.2,057,0099,1715316302,2.19 52,0006,0008,1013.7,+17.4,057,0087,1715316602,2.156 52,0003,0005,1013.8,+17.4,056,0094,1715316902,2.141 52,0005,0007,1013.7,+17.4,056,0078,1715317202,2.145 57,0005,0007,1013.7,+17.3,055,0119,1715317502,2.123 99,0004,0006,1013.4,+17.4,055,0112,1715317802,2.12 52,0004,0006,1013.4,+17.2,056,0086,1715318102,2.099 52,0005,0007,1013.3,+17.2,056,0110,1715318402,2.095 49,0008,0011,1013.4,+17.2,056,0104,1715318702,2.174 52,0006,0008,1013.6,+17.1,057,0087,1715319002,2.235 49,0007,0010,1013.4,+17.0,058,0079,1715319602,2.22 52,0008,0011,1013.5,+17.1,058,0094,1715319902,2.212 52,0007,0010,1013.5,+17.1,058,0095,1715320202,2.203 52,0007,0010,1013.3,+17.2,057,0104,1715320502,2.191 99,0007,0010,1013.3,+17.2,056,0104,1715320802,2.183 52,0007,0010,1013.6,+17.3,055,0083,1715321102,2.171 49,0005,0007,1013.4,+17.3,055,0094,1715321402,2.162 49,0003,0005,1013.5,+17.3,055,0107,1715321702,2.148 99,0004,0006,1013.7,+17.3,056,0089,1715322002,2.161 52,0007,0010,1013.4,+17.3,056,0101,1715322302,2.22 52,0006,0008,1013.5,+17.3,056,0105,1715322602,2.283 52,0008,0011,1013.3,+17.3,056,0084,1715322902,2.277 99,0006,0008,1013.0,+17.3,057,0115,1715323202,2.264 52,0006,0008,1013.3,+17.3,056,0116,1715323502,2.267 52,0006,0008,1013.4,+17.2,056,0098,1715323802,2.247 52,0008,0011,1013.4,+17.0,059,0131,1715324102,2.225 64,0008,0011,1013.9,+16.7,061,0099,1715324402,2.217 66,0004,0006,1013.8,+16.7,063,0095,1715324702,2.21 66,0007,0010,1013.8,+16.6,064,0101,1715325002,2.206 64,0007,0010,1013.9,+16.5,065,0101,1715325302,2.192 66,0008,0011,1013.9,+16.4,066,0101,1715325602,2.182 99,0008,0011,1014.1,+16.5,066,0091,1715325902,2.259 64,0008,0011,1014.1,+16.5,067,0088,1715326202,2.322 61,0008,0011,1013.9,+16.5,067,0109,1715326502,2.32 66,0007,0010,1013.8,+16.3,067,0113,1715326802,2.299 61,0005,0007,1013.4,+16.2,066,0112,1715327102,2.298 64,0008,0011,1013.6,+16.0,066,0111,1715327402,2.282 64,0009,0012,1013.7,+15.9,067,0093,1715327702,2.273 61,0006,0008,1013.5,+15.8,068,0096,1715328002,2.259 59,0008,0011,1013.1,+15.9,068,0105,1715328302,2.257 59,0008,0011,1013.3,+15.9,068,0078,1715328602,2.26 59,0008,0011,1013.3,+15.9,068,0083,1715328902,2.38 57,0005,0007,1013.3,+15.8,067,0102,1715329202,2.238 54,0008,0011,1013.0,+15.9,067,0077,1715329502,2.308 54,0008,0011,1013.1,+16.0,067,0085,1715329802,2.367 52,0005,0007,1013.2,+16.1,067,0099,1715330102,2.359 49,0006,0008,1013.8,+16.2,066,0096,1715330402,2.367 99,0007,0010,1013.9,+16.3,066,0096,1715330702,2.353 49,0007,0010,1014.0,+16.5,066,0111,1715331002,2.343 49,0005,0007,1014.1,+16.6,066,0118,1715331302,2.344 47,0006,0008,1013.9,+16.7,065,0093,1715331602,2.331 49,0006,0008,1013.9,+16.7,065,0103,1715331902,2.313 49,0005,0007,1013.6,+16.7,065,0082,1715332202,2.306 49,0008,0011,1013.8,+16.6,064,0095,1715332502,2.294 49,0007,0010,1013.7,+16.7,063,0100,1715332802,2.284 52,0007,0010,1013.9,+16.9,063,0107,1715333102,2.362 49,0010,0013,1013.5,+16.8,061,0095,1715333402,2.434 49,0005,0007,1013.7,+16.8,060,0115,1715333702,2.418 49,0005,0007,1013.4,+16.9,060,0096,1715334002,2.435 52,0006,0008,1013.5,+16.9,060,0110,1715334302,2.4 52,0005,0007,1013.6,+16.8,060,0111,1715334602,2.388 52,0006,0008,1013.4,+16.9,060,0112,1715334902,2.377 52,0005,0007,1013.3,+16.8,061,0100,1715335202,2.366 49,0006,0008,1013.4,+16.7,061,0083,1715335502,2.362 52,0005,0007,1013.5,+16.7,062,0112,1715335802,2.346 49,0006,0008,1013.7,+16.7,063,0109,1715336102,2.353 57,0009,0012,1013.2,+16.7,063,0086,1715336402,2.346 52,0007,0010,1013.4,+16.6,063,0112,1715336702,2.407 49,0005,0007,1013.5,+16.7,062,0101,1715337002,2.478 49,0006,0008,1013.5,+16.8,061,0098,1715337602,2.47 52,0004,0006,1013.5,+16.9,059,0090,1715337902,2.457 52,0005,0007,1013.5,+17.0,060,0104,1715338202,2.448 52,0008,0011,1013.7,+17.1,060,0115,1715338502,2.446 52,0006,0008,1013.8,+17.3,059,0098,1715338802,2.421 54,0005,0007,1013.7,+17.3,059,0103,1715339102,2.415 49,0007,0010,1014.3,+17.4,060,0094,1715339402,2.408 28,0006,0008,1013.9,+17.5,059,0091,1715339702,2.393 52,0005,0007,1014.1,+17.7,059,0098,1715340002,2.407 99,0006,0008,1014.1,+17.6,059,0092,1715340302,2.464 52,0004,0006,1014.3,+17.7,059,0115,1715340602,2.529 52,0005,0007,1013.9,+17.9,060,0089,1715340902,2.514 52,0005,0007,1014.0,+17.9,059,0082,1715341202,2.51 54,0005,0007,1014.2,+18.0,058,0105,1715341502,2.502 54,0005,0007,1014.2,+18.0,058,0093,1715341802,2.482 52,0007,0010,1013.7,+18.3,057,0088,1715342102,2.476 54,0005,0007,1014.2,+18.4,056,0115,1715342402,2.463 54,0011,0015,1013.7,+18.5,056,0095,1715342702,2.459 52,0005,0007,1014.0,+18.6,055,0095,1715343002,2.455 52,0006,0008,1013.8,+18.6,055,0089,1715343302,2.447 52,0005,0007,1014.0,+18.8,055,0102,1715343602,2.428 99,0006,0008,1013.8,+18.6,056,0113,1715343902,2.513 49,0006,0008,1013.7,+18.6,057,0068,1715344202,2.57 33,0005,0007,1013.5,+18.4,058,0088,1715344502,2.57 57,0006,0008,1013.4,+18.4,059,0101,1715344802,2.556 57,0006,0008,1013.6,+18.4,059,0098,1715345102,2.544 54,0004,0006,1013.8,+18.2,058,0104,1715345402,2.542 54,0005,0007,1013.5,+18.0,058,0092,1715345702,2.525 52,0006,0008,1013.6,+17.7,058,0110,1715346002,2.515 57,0005,0007,1014.0,+17.6,059,0078,1715346302,2.51 64,0004,0006,1013.6,+17.4,061,0095,1715346602,2.499 66,0006,0008,1013.5,+17.3,062,0103,1715346902,2.492 64,0006,0008,1013.4,+17.0,063,0105,1715347202,2.482 61,0005,0007,1013.4,+16.9,063,0088,1715347502,2.563 54,0007,0010,1013.3,+16.8,063,0090,1715347802,2.622 64,0005,0007,1013.2,+16.7,063,0125,1715348102,2.617 66,0007,0010,1013.5,+16.7,064,0104,1715348402,2.597 59,0005,0007,1013.4,+16.6,064,0094,1715348702,2.596 99,0005,0007,1013.3,+16.5,063,0096,1715349002,2.587 59,0003,0005,1013.2,+16.5,063,0088,1715349302,2.574 57,0006,0008,1013.2,+16.5,064,0098,1715349602,2.553 54,0004,0006,1013.2,+16.5,064,0104,1715349902,2.547 54,0004,0006,1013.1,+16.5,064,0099,1715350202,2.535 33,0006,0008,1013.1,+16.4,065,0091,1715350502,2.544 52,0003,0005,1013.1,+16.4,065,0093,1715350802,2.531 49,0003,0005,1013.1,+16.5,064,0088,1715351102,2.602 49,0003,0005,1013.1,+16.4,065,0085,1715351402,2.649 47,0004,0006,1013.2,+16.4,065,0091,1715351702,2.659 33,0003,0005,1013.3,+16.4,065,0095,1715352002,2.645 47,0002,0003,1013.1,+16.4,064,0107,1715352302,2.646 47,0002,0003,1013.1,+16.4,063,0093,1715352602,2.62 47,0004,0006,1012.9,+16.3,063,0095,1715352902,2.614 47,0002,0003,1012.8,+16.3,063,0103,1715353202,2.598 47,0002,0003,1012.9,+16.3,063,0102,1715353502,2.592 47,0002,0003,1012.7,+16.3,063,0104,1715353802,2.594 45,0005,0007,1012.8,+16.4,063,0090,1715354102,2.584 49,0002,0003,1012.6,+16.4,063,0099,1715354402,2.577 47,0002,0003,1012.6,+16.5,063,0092,1715354702,2.65 52,0003,0005,1012.8,+16.5,062,0096,1715355002,2.701 49,0002,0003,1012.6,+16.5,063,0099,1715355302,2.71 49,0005,0007,1012.4,+16.5,063,0087,1715355602,2.696 49,0002,0003,1012.6,+16.6,063,0094,1715355902,2.683 54,0002,0003,1012.8,+16.6,063,0087,1715356202,2.676 49,0002,0003,1012.3,+16.6,063,0099,1715356502,2.68 49,0003,0005,1012.2,+16.6,063,0105,1715356802,2.662 99,0002,0003,1012.5,+16.6,063,0086,1715357102,2.652 49,0003,0005,1012.4,+16.7,064,0100,1715357402,2.662 52,0002,0003,1012.5,+16.7,064,0111,1715357702,2.633 52,0002,0003,1012.4,+16.7,064,0106,1715358002,2.625 49,0004,0006,1012.3,+16.7,064,0111,1715358302,2.699 49,0002,0003,1012.6,+16.6,064,0090,1715358602,2.764 49,0002,0003,1012.0,+16.6,064,0079,1715358902,2.756 99,0001,0002,1012.5,+16.6,063,0103,1715359202,2.743 49,0001,0002,1012.6,+16.5,063,0093,1715359502,2.732 49,0001,0002,1012.7,+16.6,063,0095,1715359802,2.71 52,0002,0003,1012.5,+16.6,063,0088,1715360102,2.711 52,0003,0005,1012.6,+16.6,063,0105,1715360402,2.704 52,0001,0002,1012.6,+16.6,063,0093,1715360702,2.702 99,0001,0002,1012.6,+16.5,063,0116,1715361002,2.697 52,0002,0003,1012.5,+16.5,063,0097,1715361302,2.677 99,0003,0005,1013.1,+16.5,063,0100,1715361602,2.67 54,0002,0003,1013.0,+16.4,063,0115,1715361902,2.749 49,0002,0003,1013.0,+16.4,064,0081,1715362202,2.822 30,0002,0003,1013.1,+16.4,064,0107,1715362502,2.803 52,0001,0002,1013.0,+16.4,064,0095,1715362802,2.8 49,0002,0003,1012.7,+16.4,064,0079,1715363102,2.782 49,0001,0002,1012.8,+16.3,064,0109,1715363402,2.769 49,0002,0003,1012.7,+16.3,064,0103,1715363702,2.768 49,0001,0002,1012.7,+16.3,064,0082,1715364002,2.753 49,0002,0003,1012.8,+16.2,064,0091,1715364302,2.745 49,0002,0003,1012.6,+16.2,064,0098,1715364602,2.737 30,0001,0002,1012.9,+16.2,064,0112,1715364902,2.727 52,0002,0003,1013.1,+16.2,064,0104,1715365202,2.725 00,0002,0003,1013.3,+16.2,064,0091,1715365502,2.797 54,0002,0003,1013.0,+16.3,064,0098,1715365802,2.861 52,0001,0002,1013.3,+16.2,064,0085,1715366102,2.86 52,0002,0003,1013.3,+16.3,064,0088,1715366402,2.834 28,0002,0003,1013.5,+16.2,064,0091,1715366702,2.838 52,0002,0003,1013.4,+16.3,063,0090,1715367302,2.824 49,0002,0003,1013.4,+16.3,063,0088,1715367602,2.849 52,0002,0003,1013.5,+16.3,062,0087,1715367902,2.79 99,0002,0003,1013.6,+16.3,061,0098,1715368202,2.797 33,0001,0002,1013.7,+16.4,061,0104,1715368502,2.775 49,0002,0003,1013.9,+16.4,062,0084,1715368802,2.776 52,0001,0002,1013.8,+16.5,061,0105,1715369102,2.858 52,0002,0003,1013.6,+16.5,060,0095,1715369402,2.917 57,0002,0003,1013.4,+16.5,060,0098,1715369702,2.916 49,0003,0005,1013.5,+16.5,060,0082,1715370002,2.909 49,0002,0003,1013.9,+16.6,060,0092,1715370302,2.89 52,0005,0007,1014.0,+16.6,059,0104,1715370602,2.892 52,0002,0003,1014.1,+16.6,059,0081,1715370902,2.882 33,0003,0005,1014.3,+16.5,058,0111,1715371202,2.864 49,0002,0003,1014.1,+16.6,058,0098,1715371502,2.855 49,0003,0005,1014.2,+16.6,058,0085,1715371802,2.851 49,0003,0005,1014.2,+16.6,058,0097,1715372102,2.84 49,0004,0006,1014.1,+16.5,058,0085,1715372402,2.827 52,0002,0003,1014.2,+16.6,058,0085,1715372702,2.9 52,0003,0005,1014.5,+16.7,059,0091,1715373002,2.97 30,0004,0006,1014.4,+16.7,060,0102,1715373302,2.95 52,0004,0006,1014.5,+16.6,060,0101,1715373602,2.941 33,0005,0007,1014.3,+16.6,060,0120,1715373902,2.938 49,0002,0003,1014.4,+16.7,060,0093,1715374202,2.924 52,0004,0006,1014.7,+16.5,059,0098,1715374502,2.917 52,0005,0007,1014.8,+16.5,059,0086,1715375102,2.897 49,0003,0005,1014.7,+16.5,059,0080,1715375402,2.882 25,0003,0005,1014.8,+16.5,058,0119,1715375702,2.905 52,0003,0005,1014.8,+16.4,058,0097,1715376002,2.867 30,0005,0007,1014.7,+16.4,057,0113,1715376302,2.951 49,0003,0005,1014.5,+16.4,055,0117,1715376603,3.007 52,0004,0006,1014.7,+16.4,055,0094,1715376903,3.001 49,0003,0005,1014.5,+16.4,054,0124,1715377202,2.991 52,0003,0005,1014.4,+16.3,055,0092,1715377502,2.971 47,0004,0006,1014.3,+16.3,055,0095,1715377802,2.96 52,0003,0005,1014.4,+16.2,054,0108,1715378102,2.953 49,0003,0005,1014.3,+16.3,052,0092,1715378402,2.948 52,0002,0003,1014.5,+16.3,052,0094,1715378702,2.934 52,0006,0008,1014.5,+16.4,052,0107,1715379002,2.936 52,0003,0005,1014.5,+16.4,052,0096,1715379302,2.925 52,0005,0007,1014.6,+16.5,052,0084,1715379602,2.916 52,0004,0006,1014.5,+16.5,052,0100,1715379902,3 99,0002,0003,1014.6,+16.4,053,0105,1715380203,3.047 52,0003,0005,1014.3,+16.5,051,0108,1715380503,3.047 52,0003,0005,1014.5,+16.5,051,0089,1715380803,3.042 52,0003,0005,1014.4,+16.5,052,0092,1715381103,3.041 99,0003,0005,1014.4,+16.5,052,0093,1715381403,3.028 49,0003,0005,1014.7,+16.5,052,0087,1715381703,3.016 52,0004,0006,1014.3,+16.5,053,0104,1715382002,2.995 49,0003,0005,1014.3,+16.5,053,0112,1715382302,2.989 99,0003,0005,1014.2,+16.5,053,0098,1715382602,2.973 30,0005,0007,1014.4,+16.5,053,0099,1715382902,2.957 57,0003,0005,1014.4,+16.5,053,0106,1715383202,2.953 52,0006,0008,1014.6,+16.5,054,0092,1715383503,3.047 52,0002,0003,1014.2,+16.5,054,0089,1715383803,3.087 52,0003,0005,1014.6,+16.4,055,0090,1715384103,3.085 52,0003,0005,1014.5,+16.4,055,0092,1715384403,3.077 49,0003,0005,1014.4,+16.5,055,0083,1715384703,3.062 52,0005,0007,1014.2,+16.4,055,0102,1715385003,3.079 49,0003,0005,1014.6,+16.4,055,0096,1715385303,3.044 49,0003,0005,1014.4,+16.4,055,0088,1715385603,3.041 49,0003,0005,1014.1,+16.5,056,0092,1715385903,3.035 52,0002,0003,1014.4,+16.5,056,0076,1715386203,3.028 49,0003,0005,1014.2,+16.5,057,0094,1715386503,3.025 52,0004,0006,1014.1,+16.5,057,0104,1715386803,3.011 49,0002,0003,1014.2,+16.5,058,0100,1715387103,3.085 52,0002,0003,1014.1,+16.5,058,0110,1715387403,3.142 52,0002,0003,1014.3,+16.5,059,0107,1715387703,3.13 52,0008,0011,1014.4,+16.5,059,0096,1715388003,3.131 52,0002,0003,1014.3,+16.4,060,0090,1715388303,3.111 52,0002,0003,1014.3,+16.4,059,0094,1715388603,3.147 52,0002,0003,1014.5,+16.4,059,0099,1715388903,3.097 49,0002,0003,1014.6,+16.4,059,0096,1715389203,3.087 49,0002,0003,1014.5,+16.4,059,0096,1715389503,3.082 30,0001,0002,1014.3,+16.4,059,0104,1715389803,3.083 57,0001,0002,1014.2,+16.3,060,0081,1715390103,3.064 52,0001,0002,1014.3,+16.3,060,0105,1715390403,3.061 52,0001,0002,1014.4,+16.3,060,0099,1715390703,3.135 33,0002,0003,1014.2,+16.2,060,0103,1715391003,3.193 52,0002,0003,1014.2,+16.2,060,0106,1715391303,3.196 52,0002,0003,1014.2,+16.2,060,0083,1715391603,3.181 52,0004,0006,1014.3,+16.2,060,0091,1715391903,3.166 30,0002,0003,1014.2,+16.1,061,0082,1715392203,3.158 52,0002,0003,1014.1,+16.1,061,0108,1715392803,3.142 52,0002,0003,1014.6,+16.1,061,0108,1715393103,3.134 52,0002,0003,1014.5,+16.0,061,0103,1715393403,3.116 30,0002,0003,1014.4,+15.9,061,0094,1715393703,3.11 52,0002,0003,1014.4,+15.9,061,0118,1715394003,3.101 52,0002,0003,1014.5,+16.0,061,0110,1715394303,3.178 52,0002,0003,1014.4,+16.0,061,0109,1715394603,3.235 57,0002,0003,1014.3,+15.9,061,0086,1715394903,3.237 52,0001,0002,1014.5,+15.9,061,0105,1715395203,3.232 33,0003,0005,1014.5,+15.9,061,0100,1715395503,3.213 52,0001,0002,1014.5,+15.9,061,0102,1715395803,3.207 33,0002,0003,1014.7,+15.9,061,0091,1715396103,3.188 52,0001,0002,1014.7,+15.9,061,0089,1715396403,3.194 52,0002,0003,1014.7,+15.9,061,0085,1715396703,3.182 52,0002,0003,1015.1,+15.9,061,0097,1715397003,3.165 59,0002,0003,1014.7,+16.0,061,0093,1715397303,3.15 52,0002,0003,1014.8,+15.9,062,0081,1715397603,3.145 52,0002,0003,1015.0,+15.9,062,0091,1715397903,3.228 52,0002,0003,1014.9,+15.9,062,0087,1715398203,3.295 52,0001,0002,1015.1,+15.9,062,0080,1715398503,3.267 52,0002,0003,1014.9,+15.9,062,0107,1715398803,3.275 52,0001,0002,1015.1,+15.9,062,0092,1715399103,3.255 99,0003,0005,1015.1,+15.9,062,0118,1715399403,3.239 52,0003,0005,1015.1,+15.9,062,0089,1715399703,3.24 30,0002,0003,1015.0,+16.0,062,0083,1715400003,3.225 52,0002,0003,1015.1,+16.0,062,0093,1715400303,3.214 52,0001,0002,1015.2,+16.0,062,0099,1715400603,3.212 52,0002,0003,1014.9,+16.1,062,0088,1715400903,3.197 33,0001,0002,1015.0,+16.1,062,0112,1715401203,3.196 52,0001,0002,1015.0,+16.1,062,0096,1715401503,3.28 52,0002,0003,1015.1,+16.1,063,0101,1715401803,3.337 52,0004,0006,1015.2,+16.2,063,0100,1715402103,3.332 52,0002,0003,1015.1,+16.1,064,0090,1715402403,3.321 30,0001,0002,1015.2,+16.2,064,0114,1715403003,3.304 52,0002,0003,1015.3,+16.4,064,0088,1715403303,3.45 52,0002,0003,1015.5,+16.4,063,0099,1715403603,3.288 52,0002,0003,1015.6,+16.5,062,0087,1715403903,3.285 54,0002,0003,1015.6,+16.5,062,0101,1715404203,3.268 52,0004,0006,1015.6,+16.5,061,0087,1715404503,3.25 52,0003,0005,1015.7,+16.5,061,0096,1715404803,3.244 52,0005,0007,1015.6,+16.5,061,0093,1715405103,3.331 47,0003,0005,1015.6,+16.5,061,0104,1715405403,3.396 52,0001,0002,1015.7,+16.5,061,0087,1715405703,3.366 99,0001,0002,1015.9,+16.6,061,0091,1715406003,3.36 52,0003,0005,1016.1,+16.6,061,0110,1715406303,3.356 52,0003,0005,1016.0,+16.7,061,0099,1715406603,3.347 52,0004,0006,1016.0,+16.7,061,0093,1715406903,3.344 52,0003,0005,1016.1,+16.7,061,0098,1715407203,3.336 99,0004,0006,1015.9,+16.8,061,0092,1715407503,3.315 54,0002,0003,1015.8,+16.8,060,0106,1715407803,3.308 52,0002,0003,1015.8,+16.9,060,0105,1715408103,3.296 52,0001,0002,1015.8,+17.0,059,0108,1715408403,3.291 52,0004,0006,1016.2,+17.1,059,0101,1715408703,3.369 52,0002,0003,1016.0,+17.3,058,0080,1715409003,3.432 52,0002,0003,1016.1,+17.4,058,0094,1715409303,3.422 52,0003,0005,1016.0,+17.7,056,0080,1715409603,3.419 52,0003,0005,1016.1,+17.8,056,0096,1715409903,3.407 52,0003,0005,1016.2,+17.9,055,0128,1715410203,3.396 52,0003,0005,1016.1,+18.2,054,0128,1715410503,3.395 99,0002,0003,1016.2,+18.4,053,0093,1715410803,3.382 52,0002,0003,1016.3,+18.4,054,0093,1715411103,3.381 52,0002,0003,1016.3,+18.3,053,0098,1715411403,3.358 52,0002,0003,1016.2,+18.3,051,0091,1715411703,3.359 52,0002,0003,1016.3,+18.4,052,0089,1715412003,3.343 52,0005,0007,1016.4,+18.4,051,0107,1715412303,3.411 99,0002,0003,1016.2,+18.5,053,0092,1715412603,3.476 52,0003,0005,1016.3,+18.5,054,0111,1715412903,3.473 52,0003,0005,1016.3,+18.5,054,0112,1715413203,3.465 52,0003,0005,1016.5,+18.7,054,0097,1715413503,3.454 52,0004,0006,1016.6,+18.8,055,0102,1715413803,3.441 54,0002,0003,1016.3,+18.9,054,0083,1715414103,3.439 52,0001,0002,1016.3,+18.9,053,0087,1715414403,3.426 52,0005,0007,1016.3,+19.0,055,0092,1715414703,3.416 52,0003,0005,1016.6,+19.2,056,0093,1715415003,3.402 54,0004,0006,1016.6,+19.2,057,0080,1715415303,3.383 52,0003,0005,1016.8,+19.2,056,0092,1715415603,3.386 52,0003,0005,1016.7,+19.2,054,0090,1715415903,3.463 52,0002,0003,1016.6,+19.3,054,0101,1715416203,3.516 52,0003,0005,1016.5,+19.3,054,0109,1715416503,3.519 28,0002,0003,1016.9,+19.2,053,0093,1715416803,3.504 52,0004,0006,1016.6,+19.5,052,0097,1715417103,3.497 52,0003,0005,1016.4,+19.4,051,0087,1715417403,3.484 52,0006,0008,1016.7,+19.5,051,0098,1715417703,3.481 54,0003,0005,1016.6,+19.8,052,0093,1715418003,3.471 52,0004,0006,1016.6,+19.6,051,0099,1715418303,3.45 99,0003,0005,1016.7,+19.9,051,0090,1715418603,3.447 52,0004,0006,1016.6,+20.1,051,0089,1715418903,3.448 52,0002,0003,1016.6,+20.4,048,0111,1715419203,3.449 52,0002,0003,1016.8,+20.3,051,0084,1715419503,3.52 54,0004,0006,1016.5,+21.0,050,0095,1715419803,3.579 52,0005,0007,1016.4,+21.2,046,0090,1715420103,3.564 52,0003,0005,1016.7,+22.0,041,0100,1715420403,3.555 52,0005,0007,1016.3,+23.6,036,0076,1715420703,3.545 52,0007,0010,1016.3,+23.3,027,0070,1715421003,3.536 52,0004,0006,1016.4,+23.8,025,0094,1715421303,3.536 52,0003,0005,1016.4,+23.3,025,0079,1715421603,3.525 99,0002,0003,1016.6,+23.1,026,0099,1715421903,3.528 54,0004,0006,1016.4,+23.1,025,0110,1715422203,3.55 52,0003,0005,1016.4,+23.1,026,0102,1715422503,3.495 52,0002,0003,1016.6,+22.9,025,0093,1715422803,3.489 52,0003,0005,1016.4,+22.7,025,0098,1715423103,3.572 52,0002,0003,1016.6,+22.3,022,0107,1715423403,3.638 52,0004,0006,1016.8,+22.1,023,0112,1715423703,3.622 52,0002,0003,1016.6,+21.9,023,0079,1715424003,3.601 99,0002,0003,1016.8,+21.7,023,0109,1715424303,3.596 57,0005,0007,1016.6,+21.9,024,0104,1715424603,3.591 52,0005,0007,1016.7,+22.1,025,0112,1715424903,3.578 52,0006,0008,1016.5,+22.0,026,0086,1715425203,3.572 52,0004,0006,1016.7,+22.1,027,0099,1715425503,3.556 52,0002,0003,1016.6,+21.9,026,0105,1715425803,3.539 52,0003,0005,1016.6,+21.8,026,0105,1715426103,3.528 52,0002,0003,1016.7,+21.6,026,0087,1715426403,3.521 47,0004,0006,1016.8,+21.8,027,0072,1715426703,3.607 52,0003,0005,1016.9,+21.8,027,0089,1715427003,3.666 52,0004,0006,1016.6,+21.8,026,0093,1715427303,3.663 52,0003,0005,1016.5,+22.0,027,0084,1715427603,3.644 49,0003,0005,1016.5,+22.3,027,0088,1715427903,3.628 99,0004,0006,1016.7,+22.1,024,0089,1715428203,3.624 54,0002,0003,1016.7,+21.8,023,0096,1715428503,3.618 52,0003,0005,1016.6,+22.0,023,0091,1715428803,3.603 52,0010,0013,1016.7,+22.0,024,0117,1715429103,3.606 52,0002,0003,1016.5,+21.9,024,0096,1715429403,3.584 52,0003,0005,1016.7,+21.8,024,0098,1715429703,3.578 49,0003,0005,1016.8,+22.1,023,0100,1715430003,3.573 52,0005,0007,1016.7,+22.5,025,0106,1715430303,3.641 52,0004,0006,1016.7,+23.2,024,0097,1715430603,3.699 52,0004,0006,1016.4,+23.4,024,0073,1715430903,3.699 25,0005,0007,1016.5,+23.5,022,0105,1715431203,3.691 52,0003,0005,1016.4,+24.0,022,0111,1715431503,3.685 49,0005,0007,1016.2,+24.5,022,0108,1715431803,3.666 52,0002,0003,1016.3,+24.7,021,0120,1715432103,3.655 52,0004,0006,1016.4,+24.9,022,0106,1715432403,3.656 52,0003,0005,1016.4,+25.1,022,0096,1715432703,3.646 52,0006,0008,1016.2,+25.5,020,0093,1715433003,3.638 52,0005,0007,1016.2,+25.5,018,0085,1715433303,3.632 49,0003,0005,1016.1,+25.5,019,0107,1715433603,3.62 52,0003,0005,1016.1,+25.2,018,0099,1715433903,3.7 49,0002,0003,1016.2,+24.4,017,0096,1715434203,3.757 52,0003,0005,1016.4,+24.5,017,0098,1715434503,3.755 52,0002,0003,1016.5,+24.9,018,0107,1715434803,3.731 49,0004,0006,1016.2,+24.3,017,0092,1715435103,3.723 52,0003,0005,1016.2,+24.4,016,0094,1715435403,3.713 49,0003,0005,1016.3,+23.6,034,0095,1715435703,3.704 52,0005,0007,1016.7,+23.1,034,0087,1715436003,3.697 49,0002,0003,1016.4,+23.0,040,0118,1715436303,3.69 49,0003,0005,1016.2,+23.0,034,0074,1715436603,3.679 52,0002,0003,1016.5,+22.9,036,0105,1715436903,3.664 52,0002,0003,1016.4,+22.5,036,0086,1715437203,3.663 99,0002,0003,1016.5,+21.9,040,0086,1715437503,3.738 52,0004,0006,1016.5,+22.2,038,0099,1715437803,3.796 52,0003,0005,1016.5,+21.9,038,0093,1715438103,3.789 52,0003,0005,1016.5,+21.5,044,0104,1715438403,3.778 52,0008,0011,1016.6,+21.3,048,0099,1715438703,3.772 99,0003,0005,1016.5,+21.0,050,0104,1715439003,3.753 49,0002,0003,1016.6,+20.7,049,0108,1715439303,3.744 99,0003,0005,1016.4,+20.8,050,0102,1715439603,3.736 49,0004,0006,1016.2,+20.7,047,0102,1715439903,3.72 49,0002,0003,1016.3,+20.6,049,0092,1715440203,3.711 49,0002,0003,1016.2,+20.8,048,0097,1715440503,3.709 49,0002,0003,1016.3,+20.7,047,0089,1715440803,3.698 49,0003,0005,1016.4,+21.0,045,0105,1715441103,3.778 52,0002,0003,1016.5,+20.8,045,0089,1715441403,3.837 52,0003,0005,1016.5,+20.7,046,0090,1715441703,3.835 49,0002,0003,1016.6,+20.5,047,0093,1715442003,3.818 52,0003,0005,1016.4,+20.5,043,0092,1715442303,3.801 49,0002,0003,1016.5,+20.7,043,0102,1715442603,3.795 52,0002,0003,1016.6,+20.6,044,0081,1715442903,3.782 49,0004,0006,1016.6,+20.6,045,0085,1715443203,3.762 52,0004,0006,1016.6,+20.5,043,0084,1715443503,3.768 52,0005,0007,1016.4,+20.3,040,0081,1715443803,3.763 52,0003,0005,1016.6,+20.4,041,0125,1715444103,3.738 49,0002,0003,1016.5,+20.5,040,0104,1715444403,3.737 52,0001,0002,1016.9,+20.3,040,0094,1715444703,3.81 49,0003,0005,1016.6,+20.2,040,0096,1715445003,3.858 52,0002,0003,1016.8,+20.3,041,0090,1715445303,3.868 52,0002,0003,1016.7,+20.1,042,0091,1715445603,3.847 49,0003,0005,1016.9,+20.0,043,0081,1715445903,3.839 54,0002,0003,1016.8,+20.0,045,0104,1715446203,3.833 52,0006,0008,1016.8,+20.0,045,0084,1715446503,3.829 52,0003,0005,1016.5,+19.8,046,0109,1715446803,3.819 49,0002,0003,1016.6,+19.8,046,0079,1715447103,3.821 52,0003,0005,1016.6,+19.8,047,0114,1715447403,3.801 57,0004,0006,1016.7,+19.6,048,0106,1715447703,3.8 52,0003,0005,1017.0,+19.6,048,0105,1715448003,3.793 99,0003,0005,1016.7,+19.5,049,0092,1715448603,3.927 52,0003,0005,1016.6,+19.4,050,0083,1715448903,3.917 52,0003,0005,1016.9,+19.4,050,0111,1715449203,3.902 52,0002,0003,1016.8,+19.2,050,0091,1715449503,3.898 52,0003,0005,1016.7,+19.2,050,0099,1715449803,3.887 52,0003,0005,1016.8,+19.1,051,0104,1715450103,3.876 52,0005,0007,1016.8,+19.1,050,0110,1715450403,3.866 52,0006,0008,1016.9,+19.0,050,0092,1715450703,3.863 52,0002,0003,1017.0,+19.0,050,0088,1715451003,3.848 52,0002,0003,1016.9,+18.9,049,0094,1715451303,3.843 52,0002,0003,1016.9,+18.8,050,0083,1715451603,3.827 54,0002,0003,1017.1,+18.7,049,0097,1715451903,3.906 54,0004,0006,1017.0,+18.7,049,0092,1715452203,3.964 54,0004,0006,1017.0,+18.6,049,0105,1715452503,3.971 54,0002,0003,1017.0,+18.5,048,0081,1715452803,3.941 52,0002,0003,1017.1,+18.6,048,0087,1715453103,3.933 52,0002,0003,1017.0,+18.5,047,0093,1715453403,3.931 52,0001,0002,1017.4,+18.5,047,0086,1715453703,3.927 54,0003,0005,1017.2,+18.4,048,0107,1715454003,3.916 52,0002,0003,1017.2,+18.3,047,0091,1715454303,3.91 52,0003,0005,1017.1,+18.2,048,0112,1715454603,3.888 52,0003,0005,1017.6,+18.2,048,0095,1715454903,3.889 52,0004,0006,1017.5,+18.1,048,0083,1715455203,3.87 52,0002,0003,1017.6,+18.1,048,0102,1715455503,3.96 54,0002,0003,1017.5,+18.0,048,0098,1715455804,4.028 52,0002,0003,1017.5,+18.0,048,0088,1715456104,4.02 52,0004,0006,1017.3,+18.0,048,0095,1715456404,4.001 52,0001,0002,1017.5,+17.9,048,0092,1715456703,3.994 52,0002,0003,1017.7,+17.9,049,0097,1715457003,3.98 52,0001,0002,1017.6,+17.9,049,0095,1715457303,3.967 52,0002,0003,1017.5,+17.7,050,0095,1715457603,3.962 52,0003,0005,1017.4,+17.7,050,0093,1715457903,3.944 52,0002,0003,1017.6,+17.8,051,0092,1715458203,3.941 52,0002,0003,1017.5,+17.7,051,0099,1715458503,3.926 52,0002,0003,1017.4,+17.7,051,0108,1715458803,3.919 54,0002,0003,1017.4,+17.6,051,0100,1715459104,4.001 52,0003,0005,1017.4,+17.6,051,0094,1715459404,4.06 52,0003,0005,1017.4,+17.6,050,0109,1715459704,4.054 52,0002,0003,1017.4,+17.6,050,0110,1715460004,4.05 52,0003,0005,1017.6,+17.4,049,0097,1715460304,4.042 52,0002,0003,1017.5,+17.4,049,0098,1715460604,4.021 33,0003,0005,1017.4,+17.3,048,0076,1715460904,4.012 00,0002,0003,1017.4,+17.3,046,0077,1715461204,4.015 25,0002,0003,1017.3,+17.3,045,0089,1715461503,3.995 54,0002,0003,1017.4,+17.2,044,0095,1715461803,3.994 52,0002,0003,1017.4,+17.2,043,0094,1715462103,3.981 52,0003,0005,1017.6,+17.1,043,0083,1715462403,3.976 52,0003,0005,1017.5,+17.1,042,0098,1715462704,4.047 52,0003,0005,1017.5,+17.0,042,0115,1715463004,4.112 99,0002,0003,1017.4,+16.9,041,0098,1715463304,4.095 52,0002,0003,1017.4,+16.9,041,0081,1715463604,4.101 52,0002,0003,1017.7,+16.8,041,0091,1715463904,4.092 52,0002,0003,1017.8,+16.7,041,0094,1715464204,4.073 33,0005,0007,1017.4,+16.6,041,0102,1715464504,4.06 52,0002,0003,1017.4,+16.6,041,0086,1715464804,4.058 52,0003,0005,1017.1,+16.5,041,0093,1715465104,4.052 52,0003,0005,1017.3,+16.4,041,0095,1715465404,4.038 52,0001,0002,1017.2,+16.4,041,0082,1715465704,4.027 52,0003,0005,1017.2,+16.4,041,0092,1715466004,4.024 52,0002,0003,1017.3,+16.3,041,0088,1715466304,4.092 54,0002,0003,1017.3,+16.2,041,0091,1715466604,4.147 30,0002,0003,1017.2,+16.2,041,0081,1715466904,4.176 52,0003,0005,1017.2,+16.2,041,0093,1715467204,4.14 52,0004,0006,1017.1,+16.1,042,0099,1715467504,4.122 52,0003,0005,1017.2,+16.2,041,0086,1715467804,4.125 52,0002,0003,1017.1,+16.1,041,0095,1715468104,4.1 25,0003,0005,1017.1,+16.1,042,0092,1715468404,4.102 52,0002,0003,1017.2,+16.1,042,0096,1715468704,4.092 99,0004,0006,1017.1,+16.1,042,0085,1715469004,4.087 52,0003,0005,1017.2,+16.1,042,0090,1715469304,4.071 52,0002,0003,1017.2,+16.1,042,0104,1715469604,4.057 52,0002,0003,1017.2,+16.1,042,0094,1715469904,4.15 52,0003,0005,1017.2,+16.1,042,0103,1715470204,4.206 49,0002,0003,1016.9,+16.2,042,0083,1715470504,4.197 52,0002,0003,1016.9,+16.2,042,0097,1715470804,4.192 52,0003,0005,1016.9,+16.2,041,0090,1715471104,4.176 49,0002,0003,1016.8,+16.3,041,0090,1715471404,4.174 99,0002,0003,1017.1,+16.3,041,0087,1715471704,4.154 52,0002,0003,1016.6,+16.3,041,0092,1715472004,4.149 54,0001,0002,1016.8,+16.3,042,0105,1715472304,4.132 54,0001,0002,1016.9,+16.3,041,0095,1715472604,4.123 52,0002,0003,1016.7,+16.3,042,0104,1715472904,4.126 54,0002,0003,1016.9,+16.3,041,0091,1715473204,4.116 52,0002,0003,1016.8,+16.3,041,0089,1715473504,4.179 52,0001,0002,1016.8,+16.3,041,0089,1715473804,4.246 52,0002,0003,1016.5,+16.3,041,0104,1715474104,4.237 52,0001,0002,1016.7,+16.4,041,0115,1715474404,4.231 52,0002,0003,1016.8,+16.3,040,0094,1715474704,4.225 99,0002,0003,1017.0,+16.4,040,0075,1715475004,4.203 99,0002,0003,1016.6,+16.3,040,0109,1715475304,4.195 54,0002,0003,1016.7,+16.3,041,0071,1715475604,4.189 52,0002,0003,1016.8,+16.3,041,0097,1715475904,4.185 54,0002,0003,1016.8,+16.3,041,0095,1715476204,4.18 52,0003,0005,1016.6,+16.3,041,0093,1715476504,4.17 54,0001,0002,1016.5,+16.3,041,0091,1715476804,4.157 54,0002,0003,1016.6,+16.2,041,0076,1715477104,4.239 52,0002,0003,1016.7,+16.2,041,0104,1715477404,4.292 52,0003,0005,1016.7,+16.2,042,0107,1715477704,4.282 99,0004,0006,1016.6,+16.2,042,0090,1715478004,4.27 54,0001,0002,1016.7,+16.2,042,0100,1715478304,4.255 54,0002,0003,1016.8,+16.1,042,0086,1715478604,4.249 54,0002,0003,1016.7,+16.2,042,0102,1715478904,4.237 25,0002,0003,1016.8,+16.1,044,0096,1715479204,4.227 54,0006,0008,1016.9,+16.0,044,0085,1715479504,4.23 52,0002,0003,1016.7,+16.0,044,0098,1715479804,4.207 54,0001,0002,1016.5,+15.8,044,0089,1715480104,4.201 52,0003,0005,1016.6,+15.8,044,0100,1715480404,4.201 52,0003,0005,1016.8,+15.7,045,0096,1715480704,4.28 52,0001,0002,1016.6,+15.6,045,0094,1715481004,4.338 52,0002,0003,1016.7,+15.4,046,0085,1715481604,4.328 52,0002,0003,1016.5,+15.3,046,0087,1715481904,4.317 52,0002,0003,1016.7,+15.2,046,0092,1715482204,4.305 54,0005,0007,1016.8,+15.2,046,0094,1715482504,4.296 54,0003,0005,1016.5,+15.1,047,0096,1715482804,4.279 52,0002,0003,1016.5,+15.1,047,0074,1715483104,4.273 33,0002,0003,1016.5,+15.0,045,0094,1715483404,4.275 99,0003,0005,1016.5,+15.0,045,0077,1715483704,4.257 52,0003,0005,1016.8,+14.9,046,0106,1715484004,4.243 52,0003,0005,1016.7,+14.8,046,0083,1715484304,4.325 52,0007,0010,1016.6,+14.8,046,0095,1715484604,4.385 52,0002,0003,1016.5,+14.8,047,0095,1715484904,4.374 52,0003,0005,1016.6,+14.8,047,0103,1715485204,4.365 52,0005,0007,1017.0,+14.6,048,0102,1715485504,4.357 52,0002,0003,1017.0,+14.7,051,0096,1715486104,4.332 52,0003,0005,1016.7,+14.7,051,0082,1715486404,4.324 52,0003,0005,1016.8,+14.5,052,0100,1715486704,4.318 52,0002,0003,1016.8,+14.5,053,0094,1715487004,4.317 52,0003,0005,1016.9,+14.6,053,0110,1715487304,4.314 33,0003,0005,1017.0,+14.6,053,0096,1715487604,4.484 54,0004,0006,1016.8,+14.7,054,0092,1715487904,4.374 52,0003,0005,1016.9,+14.9,054,0079,1715488204,4.438 52,0003,0005,1016.9,+15.1,054,0092,1715488504,4.439 54,0002,0003,1017.0,+15.3,054,0084,1715488804,4.41 52,0002,0003,1016.8,+15.5,055,0098,1715489104,4.409 52,0004,0006,1017.0,+15.7,055,0091,1715489404,4.435 54,0003,0005,1017.0,+15.9,055,0094,1715489704,4.399 54,0003,0005,1016.7,+16.1,055,0091,1715490004,4.39 54,0003,0005,1016.8,+16.3,054,0073,1715490304,4.383 54,0004,0006,1016.9,+16.7,052,0098,1715490604,4.368 54,0003,0005,1017.0,+16.8,050,0103,1715490904,4.379 54,0006,0008,1016.9,+17.0,050,0096,1715491204,4.355 54,0004,0006,1016.9,+17.3,050,0096,1715491504,4.421 54,0005,0007,1016.9,+17.5,050,0101,1715491804,4.479 54,0003,0005,1016.7,+17.8,049,0092,1715492104,4.468 54,0003,0005,1017.1,+17.9,049,0083,1715492404,4.458 54,0003,0005,1016.9,+18.3,050,0097,1715492704,4.454 52,0003,0005,1017.0,+18.5,048,0100,1715493004,4.45 52,0002,0003,1017.1,+18.7,048,0083,1715493304,4.445 30,0005,0007,1017.1,+19.0,047,0081,1715493604,4.437 99,0004,0006,1016.7,+19.1,048,0088,1715493904,4.429 52,0002,0003,1017.1,+19.3,047,0102,1715494204,4.417 52,0002,0003,1016.8,+19.6,047,0082,1715494504,4.409 52,0003,0005,1017.2,+19.7,047,0101,1715494804,4.39 52,0002,0003,1017.0,+20.0,047,0113,1715495104,4.474 52,0003,0005,1017.2,+20.2,046,0082,1715495404,4.531 52,0003,0005,1016.9,+20.3,046,0096,1715495704,4.516 52,0003,0005,1017.1,+20.8,046,0110,1715496304,4.5 54,0002,0003,1017.1,+21.0,046,0104,1715496604,4.493 54,0007,0010,1017.2,+21.2,046,0082,1715496904,4.513 52,0003,0005,1017.1,+21.3,046,0096,1715497204,4.48 52,0004,0006,1017.2,+21.5,046,0089,1715497504,4.477 54,0004,0006,1016.9,+21.7,046,0092,1715497804,4.461 52,0004,0006,1017.1,+21.9,047,0096,1715498104,4.444 52,0003,0005,1017.2,+22.3,047,0091,1715498404,4.439 52,0003,0005,1016.8,+22.4,046,0104,1715498704,4.521 54,0004,0006,1016.9,+22.4,047,0096,1715499004,4.588 99,0004,0006,1016.9,+22.9,049,0086,1715499304,4.571 52,0003,0005,1017.0,+22.9,049,0091,1715499604,4.57 49,0003,0005,1016.9,+22.9,050,0113,1715499904,4.561 52,0003,0005,1017.0,+23.0,050,0086,1715500204,4.546 52,0003,0005,1016.9,+23.3,049,0083,1715500504,4.546 49,0003,0005,1017.1,+23.2,050,0093,1715500804,4.534 52,0004,0006,1017.2,+23.4,049,0094,1715501104,4.527 49,0003,0005,1017.1,+23.2,050,0092,1715501404,4.51 52,0007,0010,1017.3,+23.4,049,0101,1715501704,4.501 49,0003,0005,1017.2,+23.4,051,0093,1715502004,4.502 28,0002,0003,1017.0,+23.6,050,0091,1715502304,4.571 52,0003,0005,1017.4,+23.9,049,0096,1715502604,4.638 49,0008,0011,1017.3,+23.9,048,0090,1715502904,4.626 52,0002,0003,1017.0,+23.9,049,0097,1715503204,4.625 52,0004,0006,1017.3,+24.2,048,0082,1715503504,4.606 49,0003,0005,1017.1,+24.3,048,0094,1715503804,4.588 52,0005,0007,1017.2,+24.3,047,0094,1715504104,4.582 52,0004,0006,1017.0,+24.7,045,0108,1715504404,4.579 54,0003,0005,1017.1,+24.6,044,0093,1715504704,4.566 49,0003,0005,1016.8,+24.8,042,0096,1715505004,4.555 49,0002,0003,1017.3,+25.0,041,0106,1715505304,4.549 49,0003,0005,1016.9,+25.2,038,0089,1715505604,4.532 49,0002,0003,1016.8,+25.1,040,0086,1715505904,4.616 52,0003,0005,1017.0,+25.6,037,0082,1715506204,4.673 28,0002,0003,1016.8,+25.2,036,0084,1715506504,4.666 49,0002,0003,1017.0,+25.2,035,0102,1715506804,4.655 49,0003,0005,1017.0,+25.5,035,0093,1715507104,4.646 49,0003,0005,1016.7,+25.2,035,0093,1715507404,4.632 47,0002,0003,1016.9,+25.5,033,0090,1715507704,4.628 49,0002,0003,1016.6,+26.4,030,0105,1715508004,4.646 52,0003,0005,1016.6,+26.4,030,0088,1715508304,4.609 49,0002,0003,1016.6,+26.7,031,0106,1715508604,4.597 49,0003,0005,1016.6,+26.7,030,0089,1715508904,4.594 49,0003,0005,1016.5,+26.7,037,0091,1715509204,4.587 52,0003,0005,1016.8,+27.0,033,0100,1715509504,4.667 52,0003,0005,1016.5,+27.2,031,0086,1715509804,4.724 52,0003,0005,1016.4,+27.0,032,0083,1715510104,4.715 49,0002,0003,1016.5,+27.5,028,0103,1715510404,4.699 49,0003,0005,1016.5,+27.2,031,0102,1715510704,4.685 25,0003,0005,1016.3,+27.1,030,0105,1715511004,4.681 49,0002,0003,1016.4,+27.2,032,0103,1715511304,4.684 49,0003,0005,1016.2,+26.9,030,0102,1715511604,4.662 49,0002,0003,1016.2,+27.4,028,0095,1715511904,4.662 52,0003,0005,1016.1,+27.4,030,0098,1715512207,7.309 49,0003,0005,1016.3,+27.5,030,0099,1715512504,4.642 49,0004,0006,1016.0,+27.2,031,0091,1715512804,4.629 49,0002,0003,1016.3,+27.4,033,0104,1715513104,4.721 49,0004,0006,1015.9,+27.5,031,0093,1715513404,4.774 49,0003,0005,1016.0,+27.6,030,0096,1715513704,4.765 49,0003,0005,1016.2,+27.5,031,0092,1715514004,4.786 52,0002,0003,1016.2,+27.9,032,0096,1715514304,4.744 52,0004,0006,1016.1,+27.8,031,0099,1715514604,4.742 49,0002,0003,1015.9,+28.1,029,0107,1715514904,4.733 49,0004,0006,1015.7,+27.8,030,0120,1715515204,4.722 52,0002,0003,1016.0,+28.2,027,0095,1715515504,4.717 52,0003,0005,1015.7,+28.4,026,0105,1715515804,4.709 49,0002,0003,1015.9,+28.5,027,0095,1715516104,4.68 52,0004,0006,1015.9,+28.5,027,0101,1715516404,4.686 49,0002,0003,1015.4,+28.6,028,0099,1715516704,4.764 49,0002,0003,1015.6,+28.5,028,0095,1715517004,4.814 52,0003,0005,1015.7,+28.8,027,0101,1715517304,4.813 49,0003,0005,1015.6,+28.7,027,0100,1715517604,4.803 49,0001,0002,1015.4,+28.9,026,0085,1715517904,4.803 52,0003,0005,1015.4,+29.3,025,0118,1715518204,4.788 49,0003,0005,1015.5,+29.0,025,0094,1715518504,4.794 49,0003,0005,1015.2,+28.9,025,0108,1715518804,4.784 99,0004,0006,1015.1,+28.1,027,0092,1715519104,4.78 49,0002,0003,1015.1,+27.7,027,0092,1715519404,4.787 49,0003,0005,1015.5,+27.6,028,0099,1715519704,4.746 52,0004,0006,1015.2,+27.0,028,0104,1715520004,4.738 99,0003,0005,1015.1,+26.6,030,0098,1715520304,4.805 52,0005,0007,1015.2,+26.6,031,0095,1715520604,4.86 52,0005,0007,1015.1,+26.6,031,0101,1715520904,4.852 52,0003,0005,1015.2,+26.2,032,0108,1715521204,4.847 49,0006,0008,1015.2,+26.3,031,0103,1715521504,4.849 52,0005,0007,1015.1,+26.2,031,0129,1715521804,4.83 49,0002,0003,1015.1,+26.5,031,0110,1715522104,4.814 52,0002,0003,1014.9,+27.1,030,0102,1715522704,4.803 28,0003,0005,1014.8,+26.7,030,0094,1715523004,4.798 54,0002,0003,1014.9,+26.9,030,0096,1715523304,4.781 52,0003,0005,1014.7,+27.1,030,0101,1715523604,4.787 28,0003,0005,1015.1,+26.6,031,0105,1715523904,4.866 52,0002,0003,1015.0,+27.0,032,0106,1715524204,4.908 30,0002,0003,1014.7,+26.8,029,0092,1715524504,4.912 49,0002,0003,1014.9,+27.0,027,0107,1715524804,4.897 49,0002,0003,1014.9,+26.9,028,0097,1715525104,4.882 49,0002,0003,1015.0,+26.8,029,0109,1715525404,4.881 47,0002,0003,1014.9,+26.5,029,0082,1715525704,4.882 52,0002,0003,1014.7,+26.6,026,0105,1715526004,4.856 52,0002,0003,1014.9,+26.4,027,0107,1715526304,4.849 52,0003,0005,1014.8,+26.5,028,0104,1715526604,4.847 30,0002,0003,1014.7,+26.4,028,0090,1715526904,4.832 52,0002,0003,1014.5,+26.3,028,0114,1715527204,4.85 52,0002,0003,1014.6,+26.3,030,0093,1715527504,4.895 52,0002,0003,1014.6,+26.3,031,0089,1715527804,4.961 52,0002,0003,1014.3,+26.2,030,0086,1715528104,4.951 52,0003,0005,1014.4,+26.1,031,0100,1715528404,4.941 52,0003,0005,1014.4,+25.9,032,0083,1715528704,4.932 52,0003,0005,1014.3,+25.9,028,0085,1715529004,4.923 52,0003,0005,1014.2,+25.7,030,0096,1715529304,4.918 52,0002,0003,1014.2,+25.6,027,0098,1715529604,4.9 49,0002,0003,1014.2,+25.4,029,0088,1715529904,4.894 49,0002,0003,1014.5,+25.4,034,0098,1715530204,4.885 52,0007,0010,1014.5,+25.2,037,0085,1715530504,4.876 52,0002,0003,1014.3,+25.3,040,0084,1715530804,4.878 52,0002,0003,1014.5,+24.8,041,0097,1715531104,4.941 52,0003,0005,1014.6,+24.5,040,0113,1715531405,5.001 52,0002,0003,1014.7,+24.2,044,0092,1715531704,4.993 52,0002,0003,1014.9,+24.0,045,0087,1715532004,4.988 52,0002,0003,1014.7,+23.4,048,0079,1715532304,4.992 52,0002,0003,1014.9,+23.3,048,0091,1715532604,4.966 52,0002,0003,1014.9,+22.9,046,0090,1715532904,4.955 49,0003,0005,1014.7,+22.7,045,0099,1715533204,4.943 52,0002,0003,1014.7,+22.5,043,0095,1715533504,4.929 52,0003,0005,1014.9,+22.3,041,0096,1715533804,4.933 52,0002,0003,1015.0,+22.4,038,0090,1715534104,4.917 49,0002,0003,1015.2,+22.1,038,0102,1715534404,4.908 49,0003,0005,1015.2,+22.1,038,0081,1715534704,4.986 30,0002,0003,1014.9,+22.0,039,0106,1715535005,5.044 49,0003,0005,1015.3,+21.8,038,0105,1715535305,5.04 49,0005,0007,1015.2,+21.7,038,0094,1715535605,5.028 49,0002,0003,1015.1,+21.3,038,0098,1715535905,5.022 52,0003,0005,1015.0,+21.3,038,0088,1715536205,5.008 52,0002,0003,1014.7,+21.2,038,0087,1715536504,4.992 52,0003,0005,1014.8,+21.2,038,0092,1715536804,4.977 30,0003,0005,1014.7,+21.1,038,0095,1715537104,4.983 52,0004,0006,1015.1,+21.0,038,0090,1715537404,4.974 99,0002,0003,1015.1,+21.0,039,0078,1715537704,4.955 52,0003,0005,1014.9,+20.9,039,0115,1715538004,4.942 52,0002,0003,1015.3,+21.0,038,0094,1715538305,5.212 30,0001,0002,1015.2,+21.0,039,0083,1715538605,5.082 49,0002,0003,1015.0,+20.9,039,0092,1715538905,5.073 52,0003,0005,1015.3,+20.8,039,0085,1715539205,5.064 30,0002,0003,1015.4,+20.8,038,0096,1715539505,5.05 52,0002,0003,1015.3,+20.7,039,0095,1715539805,5.039 52,0003,0005,1015.2,+20.6,040,0104,1715540105,5.039 99,0002,0003,1015.2,+20.5,040,0107,1715540405,5.017 52,0003,0005,1015.5,+20.5,039,0093,1715540705,5.023 52,0003,0005,1015.6,+20.5,039,0094,1715541005,5.007 54,0002,0003,1015.6,+20.5,039,0086,1715541305,5.001 52,0002,0003,1015.6,+20.4,039,0104,1715541605,5.003 49,0002,0003,1015.4,+20.4,039,0086,1715541905,5.071 52,0002,0003,1015.5,+20.3,039,0099,1715542205,5.129 49,0003,0005,1015.5,+20.4,040,0095,1715542505,5.118 99,0002,0003,1015.5,+20.3,040,0099,1715542805,5.107 52,0003,0005,1016.0,+20.2,040,0084,1715543105,5.104 52,0003,0005,1015.8,+20.1,041,0112,1715543405,5.088 52,0003,0005,1015.8,+20.0,041,0101,1715543705,5.08 52,0004,0006,1015.9,+19.8,040,0099,1715544005,5.077 52,0002,0003,1015.9,+19.9,042,0088,1715544305,5.07 54,0003,0005,1015.5,+19.8,042,0102,1715544605,5.065 52,0002,0003,1015.6,+19.7,043,0105,1715544905,5.048 28,0004,0006,1016.0,+19.6,043,0085,1715545205,5.035 52,0003,0005,1015.7,+19.5,043,0091,1715545505,5.111 52,0003,0005,1015.7,+19.4,043,0093,1715545805,5.172 52,0002,0003,1015.6,+19.4,044,0098,1715546105,5.164 52,0002,0003,1015.8,+19.2,044,0089,1715546405,5.16 52,0004,0006,1015.7,+19.1,043,0104,1715546705,5.149 52,0003,0005,1015.5,+18.9,043,0089,1715547005,5.145 52,0005,0007,1015.4,+18.9,042,0096,1715547305,5.136 52,0003,0005,1015.4,+18.9,043,0098,1715547605,5.113 52,0002,0003,1015.7,+18.7,043,0093,1715547905,5.106 54,0003,0005,1015.6,+18.7,043,0083,1715548205,5.105 52,0003,0005,1015.3,+18.5,044,0092,1715548505,5.089 49,0003,0005,1015.4,+18.6,044,0113,1715548805,5.078 99,0002,0003,1015.4,+18.6,044,0106,1715549105,5.155 52,0003,0005,1015.4,+18.3,045,0108,1715549405,5.23 52,0002,0003,1015.6,+18.4,045,0097,1715549705,5.204 52,0003,0005,1015.3,+18.2,045,0096,1715550005,5.197 28,0003,0005,1015.3,+18.1,046,0103,1715550305,5.183 52,0002,0003,1015.5,+18.1,046,0090,1715550605,5.186 99,0003,0005,1015.6,+18.1,047,0100,1715550905,5.164 52,0002,0003,1015.6,+18.0,047,0078,1715551205,5.15 52,0004,0006,1015.6,+18.0,048,0095,1715551505,5.15 52,0004,0006,1015.4,+17.9,048,0106,1715551805,5.146 99,0003,0005,1015.6,+17.8,048,0068,1715552105,5.127 52,0003,0005,1015.5,+17.7,048,0098,1715552405,5.117 52,0004,0006,1015.7,+17.7,048,0075,1715552705,5.197 52,0003,0005,1015.7,+17.7,048,0103,1715553005,5.254 52,0003,0005,1015.8,+17.6,048,0110,1715553305,5.259 52,0003,0005,1015.7,+17.6,047,0085,1715553605,5.238 99,0003,0005,1015.5,+17.5,048,0098,1715553905,5.419 52,0002,0003,1015.5,+17.6,048,0093,1715554205,5.223 52,0003,0005,1015.5,+17.5,049,0093,1715554505,5.205 52,0002,0003,1015.3,+17.4,048,0086,1715554805,5.197 52,0004,0006,1015.4,+17.4,049,0101,1715555105,5.195 54,0002,0003,1015.4,+17.4,048,0087,1715555405,5.177 52,0003,0005,1015.4,+17.3,048,0107,1715555705,5.176 52,0002,0003,1015.6,+17.3,049,0086,1715556005,5.166 52,0003,0005,1015.2,+17.4,049,0111,1715556305,5.247 52,0002,0003,1015.2,+17.3,049,0098,1715556605,5.309 52,0003,0005,1015.2,+17.1,049,0104,1715557205,5.294 52,0003,0005,1015.4,+17.2,050,0091,1715557505,5.284 52,0003,0005,1015.2,+17.1,050,0103,1715557805,5.472 52,0002,0003,1015.1,+17.1,051,0094,1715558105,5.26 52,0003,0005,1014.9,+16.9,051,0086,1715558405,5.246 52,0003,0005,1015.0,+17.0,052,0097,1715558705,5.249 00,0003,0005,1015.2,+17.0,053,0094,1715559005,5.227 54,0002,0003,1014.9,+16.9,053,0080,1715559305,5.229 52,0003,0005,1014.7,+16.9,054,0102,1715559605,5.229 52,0005,0007,1015.1,+16.8,055,0096,1715560205,5.361 49,0004,0006,1015.1,+16.7,055,0099,1715560505,5.353 54,0003,0005,1015.2,+16.7,055,0096,1715560805,5.347 99,0003,0005,1015.0,+16.6,055,0088,1715561105,5.331 52,0003,0005,1014.8,+16.7,056,0096,1715561405,5.33 49,0003,0005,1014.8,+17.1,059,0078,1715561705,5.317 54,0004,0006,1014.7,+17.1,060,0080,1715562005,5.301 52,0004,0006,1015.1,+17.4,061,0100,1715562305,5.293 52,0005,0007,1014.8,+17.5,064,0109,1715562605,5.279 52,0005,0007,1014.9,+17.6,065,0091,1715562905,5.28 99,0005,0007,1015.1,+17.7,067,0106,1715563205,5.265 49,0003,0005,1015.0,+17.8,068,0090,1715563505,5.353 49,0005,0007,1015.0,+17.7,068,0087,1715563805,5.403 52,0005,0007,1015.1,+17.7,068,0094,1715564105,5.393 52,0003,0005,1015.2,+17.7,068,0097,1715564405,5.391 49,0004,0006,1015.0,+17.7,068,0105,1715564705,5.382 52,0006,0008,1014.9,+17.6,068,0095,1715565005,5.362 52,0008,0011,1014.8,+17.6,068,0100,1715565305,5.369 52,0008,0011,1014.9,+17.6,069,0115,1715565605,5.353 54,0005,0007,1014.9,+17.5,069,0112,1715565905,5.335 49,0006,0008,1014.9,+17.5,069,0097,1715566205,5.333 52,0004,0006,1015.0,+17.6,069,0104,1715566505,5.326 99,0005,0007,1014.8,+17.5,069,0109,1715566805,5.31 33,0005,0007,1014.7,+17.5,071,0082,1715567105,5.393 54,0005,0007,1014.8,+17.5,071,0090,1715567405,5.463 52,0006,0008,1014.8,+17.5,070,0089,1715567705,5.446 49,0008,0011,1014.9,+17.5,071,0082,1715568005,5.438 49,0004,0006,1014.7,+17.5,071,0110,1715568305,5.423 49,0007,0010,1014.9,+17.5,071,0080,1715568605,5.416 52,0004,0006,1014.7,+17.4,071,0104,1715568905,5.409 49,0004,0006,1015.1,+17.3,070,0092,1715569205,5.39 49,0004,0006,1015.1,+17.3,070,0110,1715569505,5.397 33,0004,0006,1014.7,+17.4,070,0096,1715569805,5.371 49,0004,0006,1014.7,+17.4,070,0105,1715570105,5.374 49,0004,0006,1015.0,+17.4,070,0097,1715570405,5.364 49,0006,0008,1015.0,+17.4,070,0097,1715570705,5.452 47,0004,0006,1015.3,+17.4,069,0105,1715571005,5.501 49,0004,0006,1015.3,+17.4,069,0096,1715571305,5.485 52,0004,0006,1015.1,+17.4,069,0099,1715571605,5.481 45,0003,0005,1015.4,+17.4,069,0086,1715571905,5.464 52,0004,0006,1015.3,+17.4,069,0101,1715572205,5.463 47,0004,0006,1015.1,+17.4,068,0096,1715572505,5.446 47,0006,0008,1015.2,+17.4,068,0099,1715572805,5.436 47,0004,0006,1015.2,+17.5,068,0085,1715573105,5.421 47,0005,0007,1015.3,+17.5,068,0099,1715573405,5.421 52,0003,0005,1015.4,+17.6,068,0102,1715573705,5.411 49,0003,0005,1015.2,+17.6,068,0095,1715574005,5.405 49,0006,0008,1015.3,+17.7,068,0115,1715574305,5.489 52,0005,0007,1015.4,+17.8,067,0083,1715574605,5.554 49,0005,0007,1015.5,+18.0,066,0090,1715574905,5.541 99,0005,0007,1015.6,+18.1,066,0085,1715575205,5.524 52,0004,0006,1015.5,+18.2,065,0112,1715575505,5.514 49,0004,0006,1015.6,+18.2,064,0104,1715575805,5.51 52,0003,0005,1015.6,+18.3,064,0108,1715576105,5.5 52,0003,0005,1015.7,+18.6,063,0079,1715576405,5.483 99,0004,0006,1015.8,+18.7,061,0100,1715576705,5.471 52,0004,0006,1015.8,+18.7,060,0089,1715577005,5.468 54,0003,0005,1016.0,+18.8,060,0092,1715577305,5.461 52,0004,0006,1016.0,+19.2,059,0106,1715577605,5.456 49,0003,0005,1016.0,+19.2,058,0113,1715577905,5.536 52,0004,0006,1016.3,+19.3,057,0103,1715578205,5.585 52,0003,0005,1016.2,+19.4,056,0111,1715578505,5.583 52,0004,0006,1016.4,+19.8,056,0095,1715578805,5.579 52,0006,0008,1016.3,+20.0,057,0089,1715579105,5.567 52,0004,0006,1016.3,+20.0,057,0094,1715579405,5.555 52,0006,0008,1016.6,+20.4,056,0105,1715579705,5.545 52,0005,0007,1016.4,+20.8,055,0102,1715580005,5.544 54,0006,0008,1016.8,+21.0,055,0092,1715580305,5.526 52,0004,0006,1016.4,+21.4,052,0105,1715580605,5.513 30,0004,0006,1016.7,+21.4,052,0091,1715580905,5.503 52,0003,0005,1016.6,+21.9,050,0090,1715581205,5.499 54,0004,0006,1016.6,+22.0,048,0103,1715581505,5.581 52,0004,0006,1016.8,+22.2,047,0105,1715581805,5.638 52,0005,0007,1016.7,+22.2,047,0096,1715582105,5.632 52,0003,0005,1016.9,+22.5,045,0083,1715582405,5.621 52,0003,0005,1016.6,+22.8,044,0096,1715582705,5.615 52,0003,0005,1016.7,+22.8,044,0105,1715583005,5.603 52,0003,0005,1016.8,+22.4,046,0079,1715583305,5.595 52,0003,0005,1016.9,+22.7,045,0102,1715583605,5.577 54,0002,0003,1017.1,+23.0,046,0108,1715583905,5.577 30,0002,0003,1016.9,+23.1,046,0094,1715584205,5.571 52,0004,0006,1016.9,+23.2,047,0106,1715584505,5.558 49,0005,0007,1016.8,+23.2,049,0092,1715584805,5.54 52,0004,0006,1016.9,+23.5,050,0085,1715585105,5.639 52,0003,0005,1016.8,+23.3,052,0108,1715585405,5.691 52,0003,0005,1017.0,+23.7,051,0092,1715585705,5.686 30,0004,0006,1017.3,+23.8,051,0085,1715586005,5.673 52,0003,0005,1017.3,+23.8,053,0103,1715586305,5.679 54,0002,0003,1017.1,+23.3,053,0092,1715586605,5.645 35,0004,0006,1017.0,+23.0,052,0089,1715586905,5.645 52,0008,0011,1017.2,+23.2,053,0088,1715587205,5.635 54,0006,0008,1017.5,+22.8,054,0094,1715587505,5.627 52,0006,0008,1017.2,+23.1,054,0084,1715587805,5.612 52,0004,0006,1017.4,+23.5,051,0093,1715588105,5.615 52,0008,0011,1017.3,+23.7,050,0088,1715588405,5.598 52,0007,0010,1017.4,+24.3,049,0093,1715588705,5.679 49,0010,0013,1017.2,+24.5,050,0096,1715589005,5.733 52,0006,0008,1017.2,+24.6,050,0103,1715589305,5.723 49,0009,0012,1017.2,+24.9,049,0087,1715589605,5.721 49,0007,0010,1017.2,+24.8,048,0098,1715589905,5.71 00,0003,0005,1017.3,+24.8,048,0100,1715590205,5.694 49,0004,0006,1017.3,+24.8,046,0092,1715590505,5.689 49,0004,0006,1017.4,+25.4,045,0107,1715590805,5.678 52,0005,0007,1017.3,+24.9,046,0108,1715591105,5.664 52,0004,0006,1017.4,+24.8,045,0096,1715591405,5.669 52,0007,0010,1017.4,+24.8,045,0088,1715591705,5.649 33,0004,0006,1017.2,+24.4,045,0097,1715592005,5.639 49,0006,0008,1017.5,+24.5,044,0086,1715592305,5.716 52,0004,0006,1017.3,+25.6,043,0114,1715592605,5.791 52,0003,0005,1017.3,+25.3,043,0094,1715592905,5.775 28,0005,0007,1017.4,+24.7,043,0084,1715593205,5.763 52,0007,0010,1017.4,+24.7,043,0099,1715593505,5.754 30,0003,0005,1017.5,+24.2,042,0094,1715593805,5.733 52,0005,0007,1017.2,+24.2,041,0097,1715594105,5.736 49,0003,0005,1017.3,+23.9,044,0092,1715594405,5.717 49,0004,0006,1017.3,+23.2,046,0112,1715594705,5.704 52,0003,0005,1017.7,+23.3,046,0079,1715595005,5.706 49,0004,0006,1017.5,+22.7,047,0113,1715595305,5.69 52,0004,0006,1017.6,+22.7,047,0073,1715595605,5.669 52,0010,0013,1017.9,+22.3,049,0088,1715595905,5.757 52,0006,0008,1017.9,+22.3,048,0078,1715596205,5.809 66,0005,0007,1017.9,+21.6,054,0117,1715596505,5.807 28,0006,0008,1017.9,+21.5,057,0092,1715596805,5.793 64,0005,0007,1018.0,+20.8,059,0102,1715597105,5.782 64,0004,0006,1017.9,+20.3,061,0121,1715597405,5.778 59,0004,0006,1017.9,+20.5,062,0092,1715597705,5.779 54,0006,0008,1017.7,+20.6,063,0116,1715598005,5.756 47,0004,0006,1017.9,+21.2,062,0111,1715598305,5.745 47,0004,0006,1017.5,+21.6,062,0103,1715598605,5.747 47,0004,0006,1017.6,+21.4,062,0107,1715598905,5.726 45,0004,0006,1017.5,+21.8,060,0104,1715599205,5.734 49,0004,0006,1017.6,+21.4,058,0110,1715599505,5.818 49,0003,0005,1017.7,+21.8,057,0094,1715599805,5.869 49,0006,0008,1017.3,+22.2,057,0101,1715600105,5.86 49,0004,0006,1017.4,+22.9,054,0114,1715600405,5.849 52,0003,0005,1017.6,+23.2,054,0107,1715600705,5.836 49,0004,0006,1017.5,+22.5,052,0092,1715601005,5.836 49,0004,0006,1017.1,+23.7,050,0084,1715601305,5.82 00,0003,0005,1017.1,+23.9,048,0094,1715601605,5.818 47,0005,0007,1017.4,+24.6,047,0086,1715601905,5.8 47,0004,0006,1017.1,+25.0,046,0090,1715602205,5.791 49,0004,0006,1016.9,+25.1,045,0091,1715602505,5.78 49,0003,0005,1017.2,+24.9,045,0099,1715602805,5.78 49,0003,0005,1017.0,+24.5,046,0096,1715603105,5.86 49,0003,0005,1016.9,+24.8,045,0111,1715603405,5.916 49,0003,0005,1017.0,+24.6,044,0086,1715603705,5.899 52,0003,0005,1016.8,+24.8,044,0095,1715604005,5.9 49,0004,0006,1017.0,+24.6,043,0083,1715604305,5.889 49,0006,0008,1016.8,+24.3,044,0107,1715604605,5.88 99,0003,0005,1016.6,+24.3,043,0092,1715604905,5.876 49,0003,0005,1016.7,+24.7,042,0095,1715605205,5.865 49,0003,0005,1016.9,+24.4,043,0103,1715605505,5.854 47,0004,0006,1016.7,+24.6,043,0109,1715605805,5.831 49,0003,0005,1016.6,+24.1,043,0095,1715606105,5.829 49,0003,0005,1016.4,+24.4,042,0115,1715606405,5.816 49,0004,0006,1016.7,+24.4,042,0097,1715606705,5.896 47,0002,0003,1016.7,+23.7,043,0107,1715607005,5.951 47,0003,0005,1016.8,+23.6,043,0099,1715607305,5.946 49,0002,0003,1017.0,+23.1,042,0084,1715607605,5.933 30,0003,0005,1017.1,+22.6,043,0080,1715607905,5.927 49,0002,0003,1016.9,+22.8,043,0096,1715608205,5.911 28,0002,0003,1017.0,+22.3,045,0099,1715608505,5.901 28,0006,0008,1017.0,+22.2,046,0087,1715608805,5.896 99,0003,0005,1017.1,+21.5,047,0089,1715609105,5.87 49,0005,0007,1016.8,+21.4,049,0107,1715609405,5.876 54,0005,0007,1017.0,+21.4,049,0090,1715610005,5.843 99,0004,0006,1016.7,+21.2,049,0087,1715610305,5.93 52,0007,0010,1016.8,+21.0,049,0082,1715610605,5.985 54,0003,0005,1016.8,+20.9,049,0096,1715610905,5.978 49,0003,0005,1017.1,+21.5,048,0107,1715611205,5.966 54,0003,0005,1017.0,+21.4,048,0090,1715611505,5.958 54,0004,0006,1016.8,+21.6,046,0081,1715611805,5.948 49,0002,0003,1016.8,+22.1,045,0092,1715612105,5.945 49,0003,0005,1016.8,+22.1,044,0106,1715612405,5.936 35,0002,0003,1016.8,+22.1,044,0104,1715612705,5.925 49,0002,0003,1016.6,+21.9,043,0095,1715613005,5.926 52,0003,0005,1016.6,+22.0,043,0081,1715613305,5.91 49,0002,0003,1016.3,+22.6,043,0096,1715613605,5.897 49,0002,0003,1016.6,+22.1,043,0104,1715613905,5.977 52,0002,0003,1016.7,+21.7,044,0086,1715614206,6.04 49,0003,0005,1016.5,+21.5,045,0089,1715614506,6.028 52,0004,0006,1016.7,+21.1,046,0082,1715614806,6.022 52,0005,0007,1016.5,+21.6,045,0097,1715615106,6.016 52,0004,0006,1016.5,+21.1,046,0112,1715615405,5.997 49,0004,0006,1016.4,+21.2,046,0093,1715615705,5.993 52,0005,0007,1016.6,+20.9,047,0096,1715616005,5.98 52,0003,0005,1016.5,+20.4,049,0098,1715616305,5.965 28,0002,0003,1016.7,+20.5,048,0100,1715616605,5.959 49,0005,0007,1016.8,+20.3,049,0092,1715616905,5.948 52,0002,0003,1016.5,+20.2,049,0100,1715617205,5.932 49,0003,0005,1016.6,+20.4,049,0095,1715617506,6.024 49,0004,0006,1016.8,+20.1,050,0082,1715617806,6.081 35,0002,0003,1016.8,+20.1,050,0093,1715618106,6.069 49,0003,0005,1017.0,+20.0,050,0099,1715618406,6.062 52,0009,0012,1016.7,+19.5,051,0096,1715618706,6.054 49,0003,0005,1016.8,+19.2,053,0086,1715619006,6.045 49,0005,0007,1017.1,+19.0,053,0087,1715619306,6.029 52,0003,0005,1016.9,+18.9,054,0084,1715619606,6.028 99,0003,0005,1016.8,+18.7,055,0081,1715619906,6.02 99,0002,0003,1017.0,+18.6,055,0110,1715620206,6.012 52,0002,0003,1017.1,+18.5,055,0102,1715620505,5.999 49,0004,0006,1017.2,+18.3,055,0091,1715620805,5.986 00,0004,0006,1017.4,+18.4,055,0107,1715621106,6.055 49,0002,0003,1017.4,+18.4,054,0084,1715621406,6.133 54,0004,0006,1017.3,+18.3,053,0097,1715621706,6.109 49,0006,0008,1017.1,+18.3,052,0090,1715622006,6.095 49,0005,0007,1017.1,+18.3,051,0081,1715622306,6.089 49,0006,0008,1017.1,+18.3,051,0109,1715622606,6.081 49,0002,0003,1017.3,+18.3,051,0089,1715622906,6.069 49,0003,0005,1017.3,+18.2,051,0079,1715623206,6.063 52,0002,0003,1017.4,+18.5,050,0104,1715623506,6.054 00,0004,0006,1017.1,+18.3,051,0097,1715623806,6.045 52,0004,0006,1017.3,+18.3,050,0100,1715624106,6.029 99,0001,0002,1017.5,+18.4,049,0097,1715624406,6.015 49,0002,0003,1017.5,+18.4,049,0095,1715624706,6.103 52,0001,0002,1017.6,+18.5,048,0116,1715625006,6.157 99,0002,0003,1017.5,+18.4,048,0089,1715625306,6.151 49,0002,0003,1017.5,+18.4,048,0098,1715625606,6.135 52,0003,0005,1017.9,+18.3,049,0096,1715625906,6.132 99,0002,0003,1017.9,+18.3,049,0092,1715626206,6.119 49,0001,0002,1017.8,+18.2,048,0104,1715626506,6.109 54,0001,0002,1018.1,+18.4,047,0087,1715626806,6.095 99,0002,0003,1018.3,+18.4,048,0093,1715627106,6.092 52,0006,0008,1018.1,+18.4,048,0094,1715627406,6.083 52,0002,0003,1018.4,+18.5,048,0088,1715627706,6.081 52,0002,0003,1018.1,+18.3,048,0070,1715628006,6.068 49,0003,0005,1018.1,+18.3,048,0099,1715628306,6.14 52,0004,0006,1018.3,+18.4,047,0104,1715628606,6.207 52,0004,0006,1018.2,+18.4,047,0086,1715628906,6.192 49,0003,0005,1018.4,+18.4,048,0119,1715629206,6.179 45,0002,0003,1018.5,+18.4,048,0093,1715629506,6.185 52,0002,0003,1018.6,+18.5,048,0090,1715629806,6.169 54,0002,0003,1018.7,+18.3,049,0102,1715630106,6.155 52,0004,0006,1018.6,+18.5,049,0117,1715630406,6.155 52,0003,0005,1018.6,+18.5,050,0087,1715630706,6.136 99,0002,0003,1018.8,+18.4,051,0099,1715631006,6.131 52,0003,0005,1018.8,+18.3,050,0107,1715631306,6.114 52,0003,0005,1018.7,+18.2,051,0110,1715631606,6.105 52,0009,0012,1018.8,+18.0,051,0103,1715631906,6.38 52,0003,0005,1018.5,+18.3,050,0090,1715632206,6.438 52,0002,0003,1018.5,+18.2,050,0101,1715632506,6.236 52,0002,0003,1018.8,+18.1,050,0093,1715632806,6.232 52,0002,0003,1018.4,+18.2,050,0106,1715633106,6.224 54,0002,0003,1018.5,+18.2,050,0109,1715633406,6.221 57,0005,0007,1018.5,+18.1,051,0092,1715633706,6.22 54,0005,0007,1018.4,+18.2,051,0097,1715634006,6.198 52,0003,0005,1018.7,+18.2,052,0091,1715634306,6.188 52,0003,0005,1018.4,+18.2,052,0112,1715634606,6.173 52,0002,0003,1018.4,+18.2,052,0098,1715634906,6.168 54,0002,0003,1018.4,+18.1,053,0094,1715635206,6.162 52,0004,0006,1018.4,+18.2,053,0091,1715635506,6.235 52,0002,0003,1018.5,+18.1,053,0111,1715635806,6.295 52,0004,0006,1018.4,+18.0,053,0115,1715636106,6.294 54,0003,0005,1018.2,+18.0,052,0092,1715636406,6.285 52,0004,0006,1018.3,+17.9,051,0077,1715636706,6.28 54,0002,0003,1018.2,+17.9,052,0085,1715637006,6.269 52,0003,0005,1018.5,+17.9,052,0099,1715637306,6.264 52,0003,0005,1018.3,+17.8,052,0107,1715637606,6.248 54,0003,0005,1018.4,+17.6,051,0100,1715637906,6.239 52,0002,0003,1018.4,+17.5,052,0108,1715638206,6.229 52,0002,0003,1018.1,+17.5,052,0098,1715638506,6.215 52,0002,0003,1017.9,+17.4,054,0097,1715638806,6.203 52,0002,0003,1018.2,+17.4,055,0086,1715639106,6.283 30,0005,0007,1018.2,+17.3,056,0108,1715639406,6.336 54,0003,0005,1017.9,+17.1,056,0106,1715639706,6.325 52,0002,0003,1017.8,+17.0,056,0093,1715640006,6.319 52,0002,0003,1018.0,+16.9,056,0092,1715640306,6.316 52,0004,0006,1018.1,+16.7,055,0105,1715640606,6.305 49,0002,0003,1018.0,+16.7,055,0096,1715640906,6.292 52,0002,0003,1018.2,+16.5,054,0093,1715641206,6.281 33,0003,0005,1018.1,+16.6,055,0101,1715641506,6.274 52,0002,0003,1018.2,+16.5,056,0088,1715641806,6.275 52,0001,0002,1018.0,+16.5,055,0101,1715642106,6.263 52,0001,0002,1017.8,+16.4,056,0097,1715642406,6.249 52,0004,0006,1018.1,+16.4,056,0087,1715642706,6.325 33,0002,0003,1018.2,+16.6,056,0109,1715643006,6.389 52,0002,0003,1018.0,+16.5,056,0082,1715643306,6.38 52,0002,0003,1018.1,+16.5,056,0094,1715643906,6.356 52,0003,0005,1017.9,+16.5,056,0102,1715644206,6.359 52,0002,0003,1017.7,+16.5,054,0105,1715644806,6.339 35,0004,0006,1017.6,+16.5,054,0106,1715645106,6.321 52,0002,0003,1018.0,+16.5,055,0080,1715645406,6.327 99,0003,0005,1017.8,+16.4,055,0109,1715645706,6.311 52,0002,0003,1017.6,+16.4,056,0112,1715646006,6.302 00,0005,0007,1017.7,+16.4,056,0080,1715646306,6.382 52,0002,0003,1017.8,+16.4,056,0108,1715646606,6.435 52,0003,0005,1017.6,+16.4,056,0086,1715646906,6.427 54,0004,0006,1017.6,+16.3,056,0107,1715647206,6.417 52,0006,0008,1017.4,+16.3,056,0091,1715647506,6.414 52,0004,0006,1017.4,+16.2,056,0096,1715647806,6.408 52,0002,0003,1017.5,+16.2,056,0087,1715648106,6.4 57,0002,0003,1017.4,+16.1,057,0104,1715648406,6.392 52,0003,0005,1017.4,+16.2,056,0103,1715648706,6.382 52,0003,0005,1017.4,+16.1,057,0101,1715649006,6.369 52,0003,0005,1017.2,+16.1,057,0097,1715649306,6.363 52,0003,0005,1017.5,+16.0,057,0106,1715649606,6.345 52,0003,0005,1017.4,+16.1,057,0096,1715649906,6.426 99,0003,0005,1017.4,+16.0,057,0078,1715650206,6.484 54,0003,0005,1017.6,+16.0,057,0085,1715650506,6.486 49,0003,0005,1017.3,+16.1,057,0098,1715650806,6.478 52,0003,0005,1017.5,+16.0,057,0095,1715651106,6.462 49,0003,0005,1017.4,+16.0,057,0086,1715651406,6.457 57,0002,0003,1017.6,+16.1,057,0087,1715651706,6.442 52,0003,0005,1017.5,+16.0,056,0087,1715652006,6.433 52,0002,0003,1017.6,+16.0,056,0101,1715652306,6.427 52,0003,0005,1017.6,+16.0,056,0084,1715652606,6.421 52,0002,0003,1017.5,+16.0,056,0101,1715652906,6.405 99,0004,0006,1017.4,+16.1,056,0088,1715653206,6.399 52,0002,0003,1017.7,+16.0,056,0092,1715653506,6.474 52,0003,0005,1017.5,+16.0,057,0092,1715653806,6.538 52,0003,0005,1017.3,+16.1,057,0113,1715654106,6.534 33,0002,0003,1017.7,+16.1,057,0095,1715654406,6.524 52,0005,0007,1017.7,+16.1,056,0093,1715654706,6.51 52,0002,0003,1017.6,+16.0,053,0110,1715655006,6.506 57,0002,0003,1017.6,+16.0,054,0093,1715655306,6.504 52,0003,0005,1017.6,+16.0,056,0091,1715655606,6.509 52,0002,0003,1017.6,+15.9,057,0112,1715655906,6.479 52,0002,0003,1017.4,+15.9,056,0115,1715656206,6.456 30,0002,0003,1017.5,+15.9,055,0099,1715656506,6.461 52,0002,0003,1017.5,+15.9,056,0094,1715656806,6.452 52,0001,0002,1017.7,+16.0,057,0100,1715657106,6.528 52,0002,0003,1017.5,+15.9,057,0102,1715657406,6.579 52,0003,0005,1017.6,+15.8,057,0096,1715657706,6.582 52,0002,0003,1017.4,+15.9,057,0103,1715658006,6.574 52,0001,0002,1017.5,+15.9,057,0105,1715658306,6.557 99,0002,0003,1017.6,+16.0,057,0105,1715658606,6.554 52,0003,0005,1017.9,+15.9,059,0089,1715658906,6.555 49,0003,0005,1018.0,+16.0,060,0102,1715659206,6.544 52,0002,0003,1018.2,+15.9,060,0108,1715659506,6.526 49,0004,0006,1018.0,+16.0,060,0100,1715659806,6.516 49,0002,0003,1018.2,+15.9,060,0094,1715660106,6.51 45,0003,0005,1018.2,+15.9,059,0098,1715660406,6.506 54,0003,0005,1018.3,+15.9,059,0096,1715660706,6.591 54,0004,0006,1018.0,+15.8,058,0086,1715661006,6.651 35,0003,0005,1018.0,+15.8,059,0107,1715661306,6.629 49,0006,0008,1018.1,+15.8,058,0092,1715661606,6.628 49,0002,0003,1018.3,+15.7,059,0079,1715661906,6.609 57,0002,0003,1018.3,+15.7,059,0078,1715662206,6.603 57,0003,0005,1018.1,+15.7,060,0090,1715662506,6.606 99,0002,0003,1018.3,+15.7,060,0090,1715662806,6.583 66,0003,0005,1018.4,+15.7,061,0111,1715663106,6.57 64,0003,0005,1018.6,+15.7,062,0097,1715663406,6.569 64,0003,0005,1018.5,+15.7,063,0095,1715663706,6.555 61,0003,0005,1018.4,+15.8,063,0100,1715664006,6.555 64,0003,0005,1018.5,+15.7,063,0106,1715664306,6.634 64,0002,0003,1018.5,+15.7,063,0089,1715664606,6.677 61,0003,0005,1018.5,+15.7,063,0083,1715664906,6.681 61,0002,0003,1018.5,+15.6,063,0113,1715665206,6.675 57,0002,0003,1018.4,+15.6,063,0105,1715665506,6.661 59,0003,0005,1018.3,+15.6,064,0111,1715665806,6.653 57,0002,0003,1018.0,+15.8,064,0096,1715666106,6.649 57,0003,0005,1018.4,+15.9,064,0097,1715666406,6.627 57,0003,0005,1018.4,+16.0,064,0093,1715666706,6.627 57,0003,0005,1018.3,+16.1,064,0100,1715667006,6.616 54,0003,0005,1018.4,+16.1,063,0091,1715667306,6.601 54,0002,0003,1018.2,+16.1,063,0109,1715667606,6.599 54,0004,0006,1018.6,+16.1,062,0078,1715667906,6.684 54,0002,0003,1018.2,+16.2,063,0076,1715668206,6.746 35,0004,0006,1018.2,+16.3,063,0096,1715668506,6.729 35,0003,0005,1018.2,+16.2,063,0090,1715668806,6.72 54,0003,0005,1018.4,+16.1,061,0104,1715669106,6.718 52,0003,0005,1018.4,+16.3,062,0104,1715669406,6.695 99,0006,0008,1018.3,+16.4,063,0101,1715669706,6.693 52,0004,0006,1018.1,+16.2,062,0096,1715670006,6.693 99,0004,0006,1018.3,+16.2,061,0092,1715670306,6.674 49,0003,0005,1018.3,+16.3,060,0092,1715670606,6.663 49,0002,0003,1018.4,+16.5,062,0094,1715670906,6.655 54,0003,0005,1018.4,+16.7,063,0093,1715671206,6.648 49,0002,0003,1018.5,+16.8,063,0101,1715671506,6.731 33,0002,0003,1018.5,+16.7,062,0116,1715671806,6.791 52,0005,0007,1018.3,+16.9,061,0107,1715672106,6.777 52,0002,0003,1018.2,+17.0,060,0108,1715672406,6.804 30,0004,0006,1018.4,+17.2,057,0100,1715672706,6.763 49,0003,0005,1018.5,+17.5,056,0105,1715673006,6.76 52,0002,0003,1018.4,+17.7,054,0099,1715673306,6.742 99,0004,0006,1018.4,+18.1,052,0108,1715673606,6.741 33,0003,0005,1018.3,+18.2,051,0114,1715673906,6.743 52,0002,0003,1018.2,+18.4,051,0090,1715674206,6.728 57,0002,0003,1018.1,+18.4,052,0106,1715674506,6.71 52,0002,0003,1018.0,+18.6,052,0109,1715674806,6.701 30,0004,0006,1018.2,+18.7,051,0107,1715675106,6.776 52,0002,0003,1018.0,+19.0,051,0084,1715675406,6.855 52,0002,0003,1018.3,+19.2,050,0092,1715675706,6.832 52,0003,0005,1018.4,+20.0,048,0102,1715676306,6.806 49,0003,0005,1018.3,+19.9,047,0074,1715676606,6.801 52,0006,0008,1018.4,+20.1,045,0109,1715676906,6.786 49,0002,0003,1018.3,+20.4,043,0095,1715677206,6.781 49,0002,0003,1018.5,+20.7,042,0090,1715677506,6.768 52,0002,0003,1018.1,+21.4,040,0085,1715677806,6.755 49,0005,0007,1018.2,+21.4,039,0086,1715678106,6.737 99,0001,0002,1018.3,+21.6,039,0108,1715678406,6.733 49,0002,0003,1018.3,+21.9,038,0096,1715678706,6.811 99,0002,0003,1018.2,+22.0,037,0104,1715679006,6.87 49,0002,0003,1018.1,+21.9,038,0097,1715679306,6.877 30,0004,0006,1018.2,+21.5,042,0097,1715679606,6.854 49,0004,0006,1018.2,+21.2,042,0068,1715679906,6.848 45,0003,0005,1018.2,+21.1,043,0092,1715680206,6.831 52,0004,0006,1018.2,+21.0,042,0110,1715680506,6.833 49,0002,0003,1018.3,+21.0,043,0091,1715680806,6.812 52,0002,0003,1018.4,+20.9,043,0099,1715681106,6.804 52,0003,0005,1018.1,+21.1,043,0093,1715681406,6.795 52,0004,0006,1017.9,+21.0,043,0101,1715681706,6.79 49,0003,0005,1018.1,+21.2,041,0095,1715682006,6.776 49,0003,0005,1017.7,+21.6,040,0095,1715682306,6.863 49,0002,0003,1017.8,+22.2,039,0080,1715682606,6.917 49,0002,0003,1017.8,+22.2,040,0103,1715682906,6.914 49,0002,0003,1017.8,+22.6,040,0098,1715683206,6.899 52,0003,0005,1017.6,+22.6,040,0092,1715683506,6.895 49,0003,0005,1017.6,+22.7,039,0103,1715683806,6.899 52,0005,0007,1017.6,+22.5,040,0096,1715684106,6.875 49,0002,0003,1017.4,+22.8,039,0097,1715684406,6.87 49,0001,0002,1017.6,+23.0,040,0113,1715684706,6.871 49,0003,0005,1017.6,+23.3,038,0094,1715685006,6.85 28,0003,0005,1017.5,+22.8,037,0089,1715685306,6.849 52,0002,0003,1017.3,+23.0,039,0096,1715685606,6.826 52,0005,0007,1017.2,+23.3,038,0102,1715685906,6.914 52,0002,0003,1017.1,+23.4,038,0072,1715686206,6.971 52,0002,0003,1017.0,+23.3,039,0103,1715686506,6.962 52,0002,0003,1017.1,+23.7,037,0086,1715686806,6.952 49,0004,0006,1017.0,+23.7,036,0105,1715687106,6.93 49,0003,0005,1016.8,+23.5,036,0112,1715687406,6.923 30,0005,0007,1016.7,+23.8,037,0088,1715687706,6.926 52,0002,0003,1016.7,+23.8,036,0094,1715688006,6.915 49,0003,0005,1016.6,+23.7,035,0081,1715688306,6.897 52,0007,0010,1016.8,+23.6,035,0105,1715688606,6.896 52,0002,0003,1016.4,+23.4,036,0100,1715688906,6.889 52,0003,0005,1016.4,+23.4,034,0103,1715689206,6.867 52,0002,0003,1016.5,+23.7,034,0102,1715689506,6.944 52,0003,0005,1016.4,+23.4,037,0109,1715689807,7.009 52,0002,0003,1016.3,+23.6,035,0090,1715690106,6.995 52,0002,0003,1016.4,+23.3,038,0092,1715690406,6.994 52,0003,0005,1016.4,+23.2,037,0094,1715690706,6.979 49,0002,0003,1016.1,+23.2,037,0096,1715691006,6.98 52,0002,0003,1016.4,+23.0,039,0104,1715691306,6.968 52,0003,0005,1016.2,+23.1,036,0083,1715691606,6.956 52,0003,0005,1016.3,+23.2,037,0092,1715691906,6.94 52,0003,0005,1016.2,+23.3,037,0112,1715692206,6.934 52,0003,0005,1016.0,+23.2,037,0093,1715692506,6.92 54,0005,0007,1016.3,+23.2,036,0107,1715692806,6.913 52,0003,0005,1016.0,+23.3,039,0093,1715693106,6.993 52,0002,0003,1016.1,+23.2,039,0088,1715693407,7.049 54,0005,0007,1016.0,+23.2,038,0101,1715693707,7.045 99,0008,0011,1016.1,+23.1,038,0086,1715694007,7.028 57,0002,0003,1016.1,+23.2,037,0103,1715694307,7.012 52,0004,0006,1016.2,+22.9,037,0092,1715694607,7.006 54,0002,0003,1015.9,+22.8,039,0093,1715694907,7.009 52,0003,0005,1016.2,+23.1,038,0089,1715695206,6.997 52,0002,0003,1016.0,+22.7,040,0102,1715695506,6.99 99,0003,0005,1016.1,+22.6,040,0097,1715695806,6.977 52,0004,0006,1016.1,+22.0,041,0112,1715696106,6.964 54,0006,0008,1016.3,+22.0,042,0088,1715696406,6.941 54,0002,0003,1016.2,+21.9,041,0080,1715696707,7.039 54,0003,0005,1016.1,+21.8,043,0087,1715697007,7.085 52,0003,0005,1016.3,+21.7,042,0090,1715697307,7.081 52,0008,0011,1016.3,+21.5,042,0083,1715697607,7.08 52,0002,0003,1016.3,+21.6,043,0121,1715697907,7.056 28,0008,0011,1016.4,+21.6,043,0088,1715698207,7.054 54,0002,0003,1016.2,+21.5,042,0116,1715698507,7.041 99,0002,0003,1016.2,+21.3,041,0096,1715698807,7.036 52,0003,0005,1016.5,+21.6,040,0091,1715699107,7.019 00,0004,0006,1016.0,+21.7,041,0101,1715699407,7.019 52,0005,0007,1016.3,+21.6,041,0094,1715699707,7.006 52,0002,0003,1015.9,+21.3,040,0109,1715700006,6.995 52,0003,0005,1015.8,+21.5,041,0096,1715700307,7.082 54,0002,0003,1015.8,+21.5,041,0081,1715700607,7.137 54,0001,0002,1015.8,+21.5,039,0084,1715700907,7.129 54,0003,0005,1015.7,+21.6,038,0080,1715701207,7.12 52,0001,0002,1015.9,+21.8,038,0074,1715701507,7.102 52,0002,0003,1015.6,+21.4,038,0101,1715701807,7.095 54,0002,0003,1015.8,+21.3,038,0103,1715702107,7.087 52,0002,0003,1015.9,+21.5,039,0098,1715702407,7.071 54,0002,0003,1015.7,+21.3,039,0088,1715702707,7.066 25,0004,0006,1016.2,+21.1,039,0094,1715703007,7.043 30,0002,0003,1015.9,+20.9,038,0094,1715703307,7.042 54,0006,0008,1015.8,+20.5,038,0107,1715703607,7.047 52,0003,0005,1016.0,+20.5,039,0101,1715703907,7.122 52,0002,0003,1015.8,+20.5,039,0099,1715704207,7.18 52,0001,0002,1016.3,+20.1,040,0091,1715704507,7.176 52,0003,0005,1015.9,+19.8,040,0099,1715704807,7.16 52,0004,0006,1016.2,+19.6,041,0098,1715705107,7.149 54,0002,0003,1016.5,+19.4,041,0098,1715705407,7.14 54,0002,0003,1016.3,+19.4,041,0098,1715705707,7.129 52,0002,0003,1016.1,+19.3,042,0092,1715706007,7.122 52,0002,0003,1016.1,+19.1,041,0100,1715706307,7.108 54,0002,0003,1016.2,+18.9,041,0093,1715706607,7.105 30,0002,0003,1016.2,+18.9,042,0087,1715706907,7.096 99,0003,0005,1016.3,+19.0,042,0096,1715707207,7.073 54,0003,0005,1016.1,+18.9,042,0081,1715707507,7.169 54,0002,0003,1016.4,+18.9,043,0088,1715707807,7.222 30,0002,0003,1016.0,+18.8,043,0098,1715708107,7.202 57,0004,0006,1016.3,+18.9,043,0089,1715708407,7.191 52,0002,0003,1016.5,+18.7,044,0093,1715708707,7.19 54,0002,0003,1016.4,+18.7,044,0082,1715709007,7.175 54,0002,0003,1016.4,+18.6,044,0096,1715709307,7.173 52,0002,0003,1016.5,+18.5,045,0097,1715709607,7.165 54,0005,0007,1016.3,+18.5,045,0099,1715709907,7.151 54,0004,0006,1016.4,+18.4,046,0093,1715710207,7.145 00,0002,0003,1016.4,+18.2,046,0083,1715710507,7.137 54,0002,0003,1016.5,+18.3,046,0087,1715710807,7.121 52,0002,0003,1016.9,+18.1,046,0113,1715711107,7.206 52,0005,0007,1016.8,+18.0,047,0099,1715711407,7.254 54,0004,0006,1017.0,+18.0,047,0088,1715711707,7.447 57,0002,0003,1016.9,+17.8,047,0097,1715712007,7.236 52,0002,0003,1017.1,+17.9,047,0108,1715712307,7.225 57,0003,0005,1017.2,+17.8,047,0096,1715712607,7.218 54,0003,0005,1017.0,+17.4,048,0103,1715712907,7.212 30,0002,0003,1017.4,+17.6,048,0101,1715713207,7.2 54,0002,0003,1017.2,+17.5,048,0091,1715713507,7.199 99,0002,0003,1017.1,+17.2,048,0103,1715713807,7.378 52,0006,0008,1017.2,+17.0,049,0095,1715714107,7.17 52,0003,0005,1017.3,+17.0,050,0110,1715714407,7.166 52,0002,0003,1017.2,+16.9,050,0102,1715714707,7.255 52,0003,0005,1017.3,+16.8,050,0090,1715715007,7.308 54,0002,0003,1017.4,+16.6,050,0099,1715715307,7.305 52,0003,0005,1017.4,+16.6,050,0081,1715715607,7.292 99,0002,0003,1017.3,+16.6,050,0085,1715715907,7.293 54,0002,0003,1017.2,+16.4,049,0088,1715716207,7.272 52,0003,0005,1017.1,+16.3,049,0079,1715716507,7.269 52,0002,0003,1017.2,+16.2,050,0109,1715716807,7.251 52,0007,0010,1017.3,+16.2,049,0106,1715717107,7.245 52,0002,0003,1017.1,+16.1,049,0098,1715717707,7.218 52,0005,0007,1017.3,+15.9,048,0091,1715718007,7.212 54,0002,0003,1017.3,+16.2,047,0096,1715718307,7.29 52,0001,0002,1017.0,+16.1,047,0109,1715718607,7.354 99,0003,0005,1017.2,+16.2,047,0093,1715719207,7.336 52,0002,0003,1017.3,+16.2,046,0076,1715719507,7.326 57,0003,0005,1017.4,+16.2,044,0084,1715719807,7.318 52,0001,0002,1017.2,+16.2,043,0090,1715720107,7.312 52,0005,0007,1017.2,+16.1,043,0101,1715720407,7.301 52,0002,0003,1017.1,+16.1,043,0096,1715720707,7.297 54,0002,0003,1017.1,+16.1,043,0094,1715721007,7.279 52,0001,0002,1016.8,+16.0,045,0096,1715721307,7.287 52,0003,0005,1017.0,+16.1,046,0092,1715721607,7.272 54,0003,0005,1017.1,+16.0,046,0107,1715721907,7.358 54,0002,0003,1016.9,+16.0,045,0101,1715722207,7.424 52,0002,0003,1017.2,+16.1,044,0086,1715722507,7.403 52,0003,0005,1017.0,+16.1,044,0098,1715722807,7.399 52,0002,0003,1017.0,+16.1,043,0092,1715723107,7.396 52,0002,0003,1017.0,+16.2,043,0090,1715723407,7.387 54,0003,0005,1017.1,+16.2,042,0095,1715723707,7.361 00,0002,0003,1017.0,+16.3,043,0107,1715724007,7.345 54,0003,0005,1016.8,+16.3,044,0080,1715724307,7.34 54,0002,0003,1016.6,+16.3,046,0102,1715724607,7.327 54,0001,0002,1016.7,+16.3,046,0103,1715724907,7.321 99,0002,0003,1016.9,+16.3,046,0081,1715725207,7.312 54,0002,0003,1016.6,+16.3,046,0100,1715725507,7.391 54,0001,0002,1016.7,+16.3,047,0089,1715725807,7.462 54,0001,0002,1016.8,+16.2,047,0101,1715726107,7.45 52,0004,0006,1017.1,+16.1,049,0103,1715726407,7.433 54,0002,0003,1016.8,+16.2,049,0082,1715726707,7.429 54,0002,0003,1016.8,+16.2,049,0088,1715727007,7.423 52,0002,0003,1016.6,+16.2,050,0098,1715727307,7.397 54,0003,0005,1016.5,+16.2,050,0101,1715727607,7.397 54,0001,0002,1016.5,+16.2,050,0103,1715727907,7.398 54,0001,0002,1016.7,+16.3,049,0096,1715728207,7.384 54,0002,0003,1016.8,+16.3,049,0096,1715728507,7.381 52,0004,0006,1016.5,+16.3,048,0102,1715728807,7.366 54,0002,0003,1016.6,+16.3,047,0102,1715729107,7.452 54,0004,0006,1016.7,+16.3,049,0109,1715729407,7.506 52,0002,0003,1016.6,+16.3,049,0103,1715729707,7.498 54,0002,0003,1016.5,+16.4,049,0109,1715730007,7.491 54,0003,0005,1016.4,+16.3,049,0103,1715730307,7.476 54,0001,0002,1016.4,+16.3,048,0087,1715730607,7.467 54,0001,0002,1016.6,+16.3,048,0091,1715730907,7.46 54,0002,0003,1016.2,+16.3,047,0090,1715731207,7.449 57,0002,0003,1016.3,+16.3,047,0105,1715731507,7.441 52,0002,0003,1016.2,+16.4,048,0092,1715731807,7.614 52,0004,0006,1016.5,+16.4,048,0091,1715732107,7.412 54,0002,0003,1016.3,+16.4,049,0093,1715732407,7.412 54,0002,0003,1016.1,+16.4,049,0089,1715732707,7.49 54,0004,0006,1016.3,+16.4,049,0103,1715733007,7.552 54,0004,0006,1016.2,+16.4,048,0088,1715733307,7.538 54,0003,0005,1016.3,+16.4,049,0086,1715733607,7.714 52,0003,0005,1016.3,+16.4,050,0082,1715733907,7.521 30,0002,0003,1016.3,+16.4,050,0118,1715734207,7.502 33,0002,0003,1016.2,+16.4,047,0092,1715734507,7.495 54,0003,0005,1016.3,+16.4,048,0097,1715734807,7.488 54,0003,0005,1016.3,+16.4,049,0094,1715735107,7.475 54,0002,0003,1016.0,+16.4,049,0098,1715735407,7.465 54,0003,0005,1016.2,+16.3,049,0080,1715735707,7.648 54,0003,0005,1016.1,+16.4,049,0096,1715736007,7.643 54,0003,0005,1015.9,+16.3,046,0087,1715736307,7.724 52,0001,0002,1016.1,+16.4,046,0097,1715736607,7.588 52,0002,0003,1016.1,+16.4,047,0099,1715736907,7.58 54,0002,0003,1016.2,+16.4,046,0101,1715737207,7.578 52,0002,0003,1016.2,+16.4,046,0100,1715737507,7.566 54,0002,0003,1016.3,+16.3,045,0102,1715737807,7.561 54,0003,0005,1016.2,+16.4,046,0086,1715738107,7.558 54,0002,0003,1016.3,+16.4,047,0081,1715738407,7.548 54,0003,0005,1016.3,+16.4,047,0088,1715738707,7.531 54,0002,0003,1016.3,+16.4,047,0087,1715739007,7.519 54,0002,0003,1016.1,+16.4,048,0102,1715739307,7.507 54,0002,0003,1016.3,+16.3,050,0097,1715739607,7.5 30,0002,0003,1016.5,+16.3,049,0097,1715739907,7.59 54,0002,0003,1016.4,+16.2,049,0097,1715740207,7.647 54,0001,0002,1016.4,+16.3,051,0104,1715740507,7.636 54,0003,0005,1016.3,+16.3,051,0098,1715740807,7.63 99,0002,0003,1016.4,+16.3,052,0092,1715741107,7.619 54,0002,0003,1016.3,+16.3,052,0087,1715741407,7.604 52,0003,0005,1016.4,+16.3,053,0090,1715741707,7.591 54,0003,0005,1016.6,+16.3,054,0093,1715742007,7.593 54,0004,0006,1016.5,+16.3,054,0115,1715742307,7.581 57,0003,0005,1016.6,+16.3,055,0081,1715742607,7.58 54,0002,0003,1016.6,+16.3,055,0111,1715742907,7.56 54,0002,0003,1016.5,+16.2,054,0092,1715743207,7.551 54,0002,0003,1016.3,+16.2,054,0100,1715743507,7.629 54,0002,0003,1016.6,+16.2,053,0087,1715743807,7.69 54,0002,0003,1016.5,+16.2,053,0117,1715744107,7.68 99,0002,0003,1016.4,+16.1,053,0090,1715744407,7.671 57,0002,0003,1016.7,+16.1,052,0104,1715744707,7.661 54,0006,0008,1016.4,+16.2,052,0113,1715745007,7.653 57,0002,0003,1016.5,+16.2,053,0093,1715745307,7.64 54,0004,0006,1016.6,+16.3,052,0111,1715745607,7.63 54,0002,0003,1016.8,+16.3,052,0090,1715745907,7.625 54,0002,0003,1016.9,+16.4,053,0107,1715746207,7.619 54,0003,0005,1017.0,+16.4,052,0083,1715746507,7.61 99,0003,0005,1017.2,+16.5,052,0089,1715746807,7.6 54,0002,0003,1017.1,+16.5,053,0099,1715747107,7.689 54,0003,0005,1017.0,+16.6,054,0083,1715747407,7.736 54,0003,0005,1017.2,+16.6,054,0108,1715747707,7.729 54,0004,0006,1017.1,+16.7,055,0097,1715748010,10.499 57,0004,0006,1017.1,+16.8,054,0096,1715748307,7.707 54,0004,0006,1017.3,+16.8,054,0085,1715748607,7.7 54,0003,0005,1017.4,+16.9,055,0100,1715748907,7.687 54,0003,0005,1017.3,+17.0,055,0093,1715749207,7.87 54,0002,0003,1017.4,+17.0,054,0077,1715749507,7.673 54,0004,0006,1017.3,+16.9,053,0096,1715749807,7.656 54,0004,0006,1017.4,+17.0,055,0111,1715750107,7.846 54,0007,0010,1017.4,+17.0,057,0094,1715750407,7.648 57,0003,0005,1017.4,+17.1,057,0103,1715750707,7.731 54,0003,0005,1017.6,+17.1,057,0103,1715751007,7.78 54,0005,0007,1017.5,+17.1,057,0084,1715751307,7.779 54,0003,0005,1017.7,+17.3,056,0097,1715751607,7.762 54,0002,0003,1017.7,+17.3,056,0085,1715751907,7.765 54,0002,0003,1017.5,+17.3,055,0080,1715752207,7.75 99,0003,0005,1017.9,+17.5,053,0067,1715752507,7.746 54,0003,0005,1017.6,+17.6,052,0094,1715752807,7.732 54,0007,0010,1017.4,+17.7,055,0094,1715753107,7.721 49,0002,0003,1017.9,+17.8,053,0090,1715753407,7.715 54,0003,0005,1017.6,+18.0,052,0105,1715753707,7.707 54,0012,0016,1017.6,+18.1,051,0099,1715754007,7.687 54,0011,0015,1017.8,+18.2,051,0090,1715754307,7.772 54,0004,0006,1017.8,+18.3,051,0096,1715754607,7.833 54,0002,0003,1017.7,+18.4,051,0094,1715754907,7.822 54,0002,0003,1017.6,+18.6,049,0109,1715755207,7.821 30,0003,0005,1017.7,+18.7,049,0092,1715755507,7.793 54,0003,0005,1017.5,+18.9,045,0096,1715755807,7.803 52,0002,0003,1017.9,+19.0,043,0101,1715756107,7.784 52,0010,0013,1017.7,+19.1,043,0103,1715756407,7.775 52,0011,0015,1017.6,+19.3,041,0101,1715756707,7.773 54,0003,0005,1017.8,+19.5,040,0114,1715757007,7.76 54,0002,0003,1017.9,+19.4,040,0099,1715757307,7.749 54,0011,0015,1018.2,+19.8,041,0102,1715757907,7.823 52,0003,0005,1018.0,+19.9,039,0085,1715758207,7.888 52,0002,0003,1018.3,+20.2,037,0095,1715758507,7.87 54,0004,0006,1018.2,+20.2,034,0104,1715758807,7.866 52,0003,0005,1018.0,+20.4,032,0115,1715759107,7.852 54,0002,0003,1018.1,+20.6,029,0098,1715759407,7.844 52,0003,0005,1018.1,+21.0,028,0096,1715759707,7.826 99,0005,0007,1017.8,+21.0,027,0095,1715760007,7.824 52,0006,0008,1017.9,+21.3,026,0108,1715760307,7.812 52,0003,0005,1017.7,+21.5,026,0104,1715760607,7.799 52,0001,0002,1018.0,+21.6,024,0100,1715760907,7.799 28,0001,0002,1017.9,+21.7,020,0096,1715761207,7.788 52,0004,0006,1017.6,+21.9,021,0096,1715761507,7.861 30,0002,0003,1017.7,+22.1,021,0090,1715761807,7.926 52,0003,0005,1017.7,+22.5,022,0097,1715762107,7.93 99,0007,0010,1017.6,+22.5,022,0095,1715762407,7.913 54,0007,0010,1018.0,+22.7,022,0105,1715762707,7.903 52,0005,0007,1018.0,+23.0,022,0084,1715763007,7.896 52,0015,0021,1017.7,+23.4,021,0093,1715763307,7.912 28,0004,0006,1017.6,+23.6,021,0100,1715763607,7.881 52,0002,0003,1017.9,+23.6,023,0100,1715763907,7.864 54,0002,0003,1018.0,+23.7,021,0090,1715764207,7.848 52,0002,0003,1017.9,+23.6,021,0091,1715764507,7.849 99,0001,0002,1018.1,+23.9,021,0096,1715764807,7.842 54,0002,0003,1017.9,+24.5,023,0083,1715765107,7.921 52,0001,0002,1018.1,+25.0,019,0104,1715765407,7.98 52,0001,0002,1018.0,+24.1,017,0079,1715765707,7.97 54,0003,0005,1017.8,+25.1,017,0099,1715766007,7.959 52,0001,0002,1018.1,+24.8,019,0093,1715766307,7.945 52,0003,0005,1018.0,+25.2,019,0101,1715766607,7.939 52,0004,0006,1018.0,+24.8,029,0093,1715766907,7.943 99,0002,0003,1018.2,+24.0,031,0091,1715767207,7.93 54,0002,0003,1018.0,+24.3,029,0096,1715767507,7.92 52,0002,0003,1018.2,+23.9,033,0090,1715767807,7.901 52,0002,0003,1018.2,+23.8,028,0103,1715768107,7.899 52,0003,0005,1018.7,+22.9,034,0114,1715768407,7.887 49,0002,0003,1018.3,+22.5,034,0107,1715768707,7.972 49,0002,0003,1018.6,+22.3,033,0096,1715769008,8.031 99,0003,0005,1018.6,+22.3,036,0079,1715769308,8.017 52,0003,0005,1018.3,+22.3,037,0092,1715769608,8.009 52,0001,0002,1018.5,+22.8,033,0109,1715769907,7.993 52,0002,0003,1018.4,+23.6,032,0076,1715770207,7.985 52,0002,0003,1018.7,+23.7,034,0104,1715770507,7.965 52,0007,0010,1018.6,+23.3,033,0081,1715770807,7.965 99,0002,0003,1018.2,+23.3,030,0091,1715771107,7.953 52,0002,0003,1018.5,+23.7,029,0074,1715771407,7.949 99,0003,0005,1018.4,+23.7,028,0077,1715771707,7.938 52,0002,0003,1018.5,+23.3,027,0096,1715772007,7.928 52,0004,0006,1018.5,+23.1,031,0095,1715772308,8.02 52,0002,0003,1018.2,+23.1,032,0097,1715772608,8.072 52,0004,0006,1018.4,+22.8,032,0092,1715772908,8.057 52,0004,0006,1018.1,+22.9,031,0119,1715773208,8.037 54,0002,0003,1018.4,+23.2,030,0086,1715773508,8.04 52,0002,0003,1018.2,+23.5,026,0093,1715773808,8.024 52,0003,0005,1018.0,+23.4,025,0092,1715774108,8.012 54,0002,0003,1018.1,+23.6,023,0094,1715774408,8.004 52,0006,0008,1017.8,+24.0,025,0112,1715774707,8 52,0002,0003,1018.1,+24.6,027,0096,1715775007,7.989 52,0002,0003,1018.0,+24.2,027,0093,1715775307,7.977 52,0003,0005,1018.2,+23.9,029,0090,1715775607,7.969 33,0004,0006,1018.1,+23.7,033,0089,1715775908,8.053 52,0003,0005,1018.3,+23.9,033,0094,1715776208,8.106 52,0002,0003,1018.3,+23.9,033,0089,1715776508,8.099 52,0002,0003,1018.4,+23.9,030,0093,1715776808,8.076 52,0004,0006,1018.4,+23.9,032,0097,1715777108,8.066 52,0003,0005,1018.1,+23.6,031,0086,1715777408,8.076 52,0003,0005,1018.0,+23.5,031,0095,1715777708,8.076 52,0003,0005,1018.0,+24.2,027,0105,1715778008,8.054 30,0001,0002,1018.0,+24.1,024,0100,1715778308,8.04 52,0002,0003,1017.8,+24.3,024,0091,1715778608,8.034 57,0008,0011,1018.0,+24.5,023,0098,1715778908,8.029 52,0004,0006,1017.8,+24.4,022,0096,1715779208,8.013 52,0002,0003,1017.6,+24.6,022,0086,1715779508,8.085 52,0002,0003,1018.0,+24.3,023,0107,1715779808,8.141 52,0004,0006,1017.8,+24.1,031,0089,1715780108,8.136 52,0005,0007,1017.7,+24.3,029,0099,1715780408,8.127 52,0003,0005,1017.8,+24.1,030,0103,1715780708,8.124 99,0003,0005,1018.0,+23.5,033,0096,1715781008,8.117 49,0002,0003,1018.0,+23.0,029,0093,1715781308,8.102 52,0002,0003,1018.0,+23.4,030,0082,1715781608,8.103 52,0003,0005,1017.8,+22.1,038,0090,1715781908,8.085 49,0003,0005,1018.0,+21.9,034,0103,1715782208,8.071 49,0003,0005,1017.9,+21.8,034,0088,1715782508,8.071 52,0002,0003,1017.9,+21.8,037,0109,1715782808,8.047 52,0003,0005,1018.0,+21.6,036,0080,1715783108,8.141 52,0002,0003,1018.0,+21.5,037,0108,1715783408,8.199 52,0003,0005,1018.0,+22.3,036,0103,1715783708,8.191 52,0002,0003,1018.1,+22.4,033,0107,1715784008,8.177 52,0004,0006,1017.8,+22.5,033,0101,1715784308,8.175 52,0002,0003,1017.7,+22.4,033,0102,1715784608,8.162 52,0002,0003,1018.1,+22.4,032,0095,1715784908,8.148 52,0002,0003,1017.8,+22.5,032,0096,1715785208,8.14 54,0008,0011,1017.8,+22.2,032,0105,1715785508,8.123 57,0002,0003,1017.5,+22.1,032,0096,1715785808,8.117 30,0003,0005,1017.9,+22.2,033,0109,1715786108,8.107 52,0002,0003,1018.1,+21.9,033,0097,1715786408,8.103 52,0003,0005,1017.8,+21.8,033,0077,1715786708,8.19 52,0006,0008,1017.8,+21.5,033,0084,1715787008,8.246 52,0002,0003,1017.5,+21.4,033,0100,1715787308,8.234 52,0003,0005,1017.7,+21.3,034,0089,1715787608,8.231 52,0002,0003,1017.9,+21.1,034,0103,1715787908,8.212 54,0006,0008,1017.9,+21.1,034,0113,1715788208,8.199 52,0003,0005,1018.1,+20.9,034,0089,1715788508,8.198 52,0003,0005,1018.0,+20.5,034,0101,1715788808,8.191 54,0003,0005,1018.0,+20.4,034,0090,1715789108,8.172 54,0002,0003,1018.2,+20.3,035,0078,1715789408,8.161 52,0004,0006,1018.3,+20.3,036,0120,1715789708,8.15 54,0003,0005,1018.0,+20.0,036,0084,1715790008,8.151 52,0003,0005,1018.3,+20.2,037,0089,1715790308,8.229 54,0002,0003,1018.1,+20.2,037,0093,1715790608,8.289 52,0002,0003,1018.4,+20.1,037,0095,1715790908,8.272 33,0007,0010,1018.3,+20.0,038,0085,1715791208,8.261 54,0003,0005,1018.1,+19.8,038,0090,1715791508,8.247 54,0002,0003,1018.3,+19.5,038,0087,1715791808,8.237 54,0002,0003,1018.2,+19.5,038,0104,1715792108,8.237 99,0005,0007,1018.2,+19.3,037,0088,1715792408,8.215 54,0003,0005,1018.5,+19.3,038,0118,1715792708,8.211 54,0001,0002,1018.2,+19.2,038,0097,1715793008,8.202 54,0003,0005,1018.2,+19.2,037,0095,1715793308,8.185 54,0005,0007,1018.4,+19.1,037,0104,1715793608,8.178 54,0002,0003,1018.3,+18.9,037,0079,1715793908,8.26 52,0002,0003,1018.3,+19.0,037,0084,1715794208,8.316 54,0002,0003,1018.4,+18.9,038,0100,1715794508,8.316 52,0003,0005,1018.4,+18.9,038,0090,1715794808,8.295 54,0002,0003,1018.5,+18.8,038,0112,1715795108,8.292 54,0003,0005,1018.5,+18.6,038,0089,1715795408,8.282 54,0002,0003,1018.7,+18.5,038,0095,1715795708,8.273 54,0003,0005,1018.7,+18.6,038,0102,1715796008,8.253 52,0003,0005,1018.5,+18.6,038,0100,1715796308,8.246 52,0002,0003,1018.7,+18.5,038,0100,1715796608,8.245 54,0002,0003,1018.4,+18.5,038,0107,1715796908,8.233 54,0003,0005,1018.7,+18.6,038,0094,1715797208,8.221 99,0002,0003,1018.6,+18.5,039,0107,1715797508,8.304 52,0002,0003,1018.6,+18.6,039,0111,1715797808,8.361 54,0003,0005,1018.7,+18.6,039,0084,1715798108,8.348 52,0004,0006,1019.1,+18.5,040,0097,1715798408,8.344 52,0003,0005,1019.1,+18.5,042,0098,1715798708,8.332 52,0002,0003,1018.9,+18.4,042,0095,1715799008,8.327 52,0002,0003,1018.9,+18.3,043,0101,1715799308,8.314 52,0002,0003,1019.3,+18.3,042,0101,1715799608,8.304 54,0004,0006,1019.2,+18.2,040,0108,1715799908,8.295 52,0003,0005,1019.3,+18.3,040,0104,1715800208,8.292 52,0003,0005,1019.2,+18.3,040,0082,1715800508,8.274 52,0003,0005,1019.2,+18.2,040,0093,1715800808,8.269 52,0006,0008,1019.5,+18.2,040,0092,1715801108,8.352 54,0003,0005,1019.5,+18.3,040,0095,1715801408,8.409 52,0003,0005,1019.5,+18.3,039,0099,1715801708,8.398 33,0002,0003,1019.3,+18.2,038,0108,1715802008,8.4 54,0004,0006,1019.5,+18.4,038,0113,1715802308,8.379 54,0003,0005,1019.6,+18.4,038,0093,1715802608,8.36 54,0003,0005,1019.5,+18.4,038,0076,1715802908,8.369 54,0002,0003,1019.6,+18.4,039,0112,1715803208,8.346 52,0004,0006,1019.6,+18.4,040,0086,1715803508,8.339 52,0003,0005,1019.6,+18.3,041,0102,1715803808,8.337 52,0003,0005,1019.7,+18.2,043,0090,1715804108,8.325 00,0004,0006,1019.7,+18.1,044,0111,1715804408,8.314 99,0003,0005,1019.4,+18.1,044,0104,1715804708,8.389 52,0003,0005,1019.8,+18.1,042,0106,1715805008,8.444 52,0004,0006,1019.9,+18.0,041,0107,1715805308,8.444 54,0003,0005,1019.6,+18.0,040,0088,1715805608,8.432 57,0002,0003,1020.0,+18.1,040,0105,1715805908,8.431 52,0002,0003,1019.7,+18.1,040,0101,1715806208,8.413 64,0003,0005,1019.7,+18.1,040,0082,1715806508,8.412 66,0002,0003,1019.6,+18.0,040,0080,1715806808,8.396 64,0006,0008,1019.7,+18.1,040,0110,1715807108,8.385 64,0002,0003,1019.6,+18.0,040,0081,1715807408,8.389 64,0003,0005,1019.7,+18.0,041,0099,1715807708,8.404 66,0002,0003,1019.6,+18.0,041,0107,1715808008,8.36 64,0002,0003,1019.7,+18.0,040,0104,1715808308,8.441 66,0004,0006,1019.7,+18.0,040,0095,1715808608,8.5 66,0003,0005,1019.8,+18.0,040,0079,1715808908,8.49 66,0003,0005,1019.7,+17.9,041,0078,1715809208,8.484 64,0005,0007,1019.4,+17.9,040,0101,1715809508,8.474 66,0004,0006,1019.5,+17.9,040,0094,1715809808,8.465 64,0002,0003,1019.6,+18.0,039,0098,1715810108,8.463 66,0002,0003,1019.6,+18.0,039,0097,1715810408,8.446 35,0002,0003,1019.4,+18.0,039,0095,1715810708,8.433 99,0002,0003,1019.4,+18.0,039,0107,1715811008,8.415 66,0004,0006,1019.4,+17.9,040,0093,1715811608,8.398 99,0003,0005,1019.6,+17.9,040,0087,1715811908,8.673 66,0003,0005,1019.8,+18.0,039,0090,1715812208,8.538 64,0003,0005,1019.7,+18.0,040,0097,1715812508,8.528 66,0002,0003,1019.5,+18.0,040,0100,1715812808,8.52 35,0002,0003,1019.6,+18.0,041,0102,1715813108,8.517 66,0005,0007,1019.6,+18.0,041,0099,1715813408,8.509 66,0002,0003,1019.6,+18.0,041,0075,1715813708,8.499 64,0003,0005,1019.4,+17.9,041,0090,1715814008,8.488 66,0002,0003,1019.5,+17.9,042,0105,1715814308,8.479 66,0002,0003,1019.6,+18.0,043,0106,1715814608,8.462 64,0002,0003,1019.6,+18.0,043,0093,1715814908,8.469 66,0003,0005,1019.6,+17.9,043,0088,1715815208,8.452 64,0002,0003,1019.5,+17.9,044,0095,1715815508,8.543 66,0002,0003,1019.5,+17.9,044,0104,1715815808,8.59 64,0002,0003,1019.5,+17.9,046,0092,1715816108,8.578 70,0002,0003,1019.6,+18.0,045,0113,1715816408,8.57 64,0002,0003,1019.5,+17.9,046,0096,1715816708,8.561 66,0002,0003,1019.4,+18.0,047,0107,1715817008,8.567 99,0002,0003,1019.5,+17.9,047,0089,1715817308,8.551 64,0003,0005,1019.4,+17.9,047,0091,1715817608,8.537 99,0003,0005,1019.5,+17.9,047,0099,1715817908,8.527 66,0002,0003,1019.3,+17.8,047,0089,1715818208,8.514 64,0007,0010,1019.4,+17.8,046,0099,1715818508,8.51 66,0002,0003,1019.3,+17.9,046,0074,1715818808,8.503 99,0002,0003,1019.3,+17.9,046,0112,1715819108,8.573 64,0003,0005,1019.3,+17.9,046,0095,1715819408,8.634 66,0005,0007,1019.1,+17.8,046,0092,1715819708,8.627 66,0002,0003,1019.3,+17.9,046,0089,1715820008,8.612 66,0005,0007,1019.4,+17.8,045,0098,1715820308,8.614 61,0002,0003,1019.1,+17.7,045,0115,1715820608,8.594 64,0004,0006,1019.2,+17.8,045,0100,1715820908,8.581 64,0002,0003,1019.2,+17.8,045,0099,1715821208,8.574 64,0002,0003,1019.1,+17.8,046,0106,1715821508,8.577 66,0003,0005,1019.2,+17.8,046,0075,1715821808,8.563 66,0003,0005,1019.2,+17.8,047,0089,1715822108,8.551 64,0003,0005,1019.3,+17.8,048,0097,1715822408,8.551 30,0002,0003,1019.4,+17.8,048,0098,1715822708,8.635 66,0004,0006,1019.4,+17.8,050,0073,1715823008,8.678 66,0003,0005,1019.4,+17.8,050,0103,1715823308,8.671 66,0003,0005,1019.4,+17.9,051,0098,1715823608,8.669 66,0006,0008,1019.2,+17.9,052,0110,1715823908,8.654 66,0003,0005,1019.3,+17.9,053,0092,1715824208,8.649 64,0006,0008,1019.3,+17.9,054,0085,1715824508,8.627 64,0006,0008,1019.2,+17.8,055,0083,1715824808,8.629 66,0006,0008,1019.0,+17.8,056,0106,1715825108,8.622 66,0006,0008,1019.1,+17.8,056,0097,1715825408,8.608 66,0005,0007,1019.0,+17.7,057,0089,1715825708,8.602 66,0005,0007,1018.9,+17.7,056,0108,1715826008,8.598 99,0008,0011,1019.4,+17.7,056,0090,1715826308,8.675 64,0003,0005,1019.8,+17.7,057,0121,1715826608,8.733 64,0005,0007,1019.4,+17.7,056,0111,1715826908,8.732 66,0006,0008,1019.6,+17.6,056,0092,1715827208,8.72 66,0003,0005,1019.7,+17.7,056,0103,1715827508,8.713 66,0004,0006,1019.8,+17.6,055,0106,1715827808,8.704 61,0004,0006,1019.7,+17.6,055,0083,1715828108,8.688 66,0005,0007,1019.7,+17.6,054,0091,1715828408,8.679 66,0004,0006,1019.9,+17.7,054,0112,1715828708,8.664 66,0003,0005,1019.8,+17.7,054,0110,1715829008,8.654 66,0004,0006,1019.7,+17.7,054,0116,1715829308,8.649 66,0003,0005,1019.6,+17.7,054,0102,1715829608,8.651 99,0004,0006,1019.6,+17.7,054,0104,1715829908,8.731 66,0004,0006,1019.6,+17.7,053,0091,1715830208,8.788 66,0004,0006,1020.0,+17.7,054,0090,1715830508,8.775 66,0005,0007,1019.9,+17.7,054,0084,1715830808,8.765 64,0002,0003,1020.2,+17.7,054,0097,1715831408,8.752 64,0003,0005,1020.4,+17.7,055,0085,1715831708,8.744 66,0002,0003,1020.4,+17.7,056,0089,1715832008,8.727 66,0003,0005,1020.7,+17.8,054,0086,1715832308,8.725 64,0004,0006,1020.5,+17.8,054,0084,1715832608,8.723 64,0004,0006,1020.3,+17.8,054,0096,1715832908,8.702 33,0006,0008,1020.1,+17.8,054,0104,1715833208,8.696 66,0005,0007,1020.1,+17.8,053,0101,1715833508,8.775 64,0004,0006,1020.2,+17.9,053,0093,1715834108,8.814 61,0006,0008,1020.3,+17.9,053,0087,1715834408,8.821 66,0003,0005,1020.5,+18.0,052,0106,1715834708,8.816 66,0005,0007,1020.5,+18.0,053,0097,1715835008,8.794 61,0006,0008,1020.4,+18.0,053,0109,1715835308,8.785 66,0005,0007,1020.8,+18.0,053,0101,1715835608,8.774 61,0006,0008,1020.8,+18.1,053,0085,1715835908,8.766 61,0004,0006,1020.6,+18.0,053,0096,1715836208,8.752 64,0005,0007,1020.3,+18.1,052,0098,1715836508,8.743 99,0004,0006,1020.0,+18.1,052,0085,1715836808,8.729 66,0007,0010,1019.9,+18.0,054,0091,1715837108,8.812 99,0006,0008,1020.0,+18.1,054,0073,1715837408,8.872 61,0006,0008,1019.9,+18.1,054,0096,1715837708,8.874 99,0003,0005,1020.4,+18.1,054,0098,1715838011,11.63 64,0004,0006,1020.8,+18.1,054,0095,1715838308,8.853 64,0003,0005,1020.9,+18.1,055,0110,1715838608,8.834 64,0004,0006,1020.9,+18.0,055,0084,1715838908,8.827 64,0003,0005,1020.9,+18.0,055,0088,1715839208,8.82 64,0003,0005,1021.2,+17.9,056,0108,1715839508,8.81 59,0003,0005,1021.2,+18.0,055,0097,1715839808,8.802 61,0005,0007,1021.2,+18.1,056,0096,1715840108,8.786 61,0005,0007,1022.7,+17.6,069,0098,1715858409,9.004 61,0006,0008,1022.5,+17.6,068,0120,1715858709,9.088 61,0004,0006,1022.2,+17.5,068,0104,1715859009,9.157 61,0005,0007,1022.9,+17.6,067,0101,1715859309,9.134 61,0006,0008,1022.7,+17.5,068,0093,1715859609,9.123 61,0003,0005,1022.9,+17.5,068,0098,1715859909,9.123 59,0007,0010,1022.7,+17.6,068,0092,1715860209,9.109 59,0004,0006,1022.5,+17.8,067,0105,1715860809,9.095 59,0007,0010,1022.4,+18.0,067,0119,1715861109,9.085 99,0005,0007,1022.7,+18.3,066,0107,1715861409,9.07 57,0005,0007,1022.5,+18.2,065,0114,1715861709,9.053 59,0005,0007,1022.6,+18.3,063,0104,1715862009,9.055 61,0007,0010,1022.9,+18.0,063,0091,1715862309,9.139 61,0004,0006,1022.4,+18.0,063,0095,1715862609,9.192 64,0008,0011,1022.1,+18.1,063,0089,1715862909,9.181 37,0004,0006,1021.8,+18.3,064,0083,1715863209,9.171 64,0005,0007,1021.2,+18.2,063,0092,1715863509,9.163 33,0004,0006,1021.4,+18.3,063,0099,1715863809,9.152 64,0004,0006,1021.2,+18.2,064,0103,1715864109,9.136 64,0004,0006,1021.0,+18.3,062,0103,1715864409,9.136 33,0004,0006,1020.8,+18.2,061,0083,1715864709,9.126 99,0005,0007,1021.1,+18.5,062,0098,1715865009,9.121 64,0005,0007,1021.4,+18.8,061,0112,1715865309,9.116 64,0004,0006,1021.5,+18.9,060,0096,1715865609,9.107 33,0006,0008,1021.6,+18.8,059,0093,1715865909,9.193 64,0003,0005,1022.2,+18.8,058,0096,1715866209,9.242 66,0004,0006,1021.5,+18.7,060,0096,1715866509,9.23 64,0004,0006,1021.8,+18.6,059,0077,1715866809,9.223 61,0004,0006,1022.1,+18.6,059,0101,1715867109,9.225 61,0004,0006,1021.7,+18.6,059,0109,1715867409,9.212 64,0006,0008,1020.6,+18.8,058,0107,1715867709,9.198 66,0004,0006,1021.7,+18.9,059,0079,1715868009,9.194 66,0003,0005,1021.1,+18.8,059,0091,1715868309,9.176 66,0004,0006,1020.5,+18.6,061,0100,1715868609,9.159 64,0004,0006,1020.6,+18.6,061,0103,1715868909,9.147 64,0004,0006,1020.1,+18.5,061,0098,1715869209,9.143 64,0005,0007,1020.2,+18.6,062,0084,1715869509,9.228 66,0007,0010,1020.4,+18.6,062,0092,1715869809,9.295 70,0005,0007,1020.2,+18.4,061,0095,1715870109,9.287 64,0003,0005,1020.6,+18.5,061,0092,1715870409,9.271 64,0006,0008,1020.2,+18.4,060,0100,1715870709,9.262 70,0003,0005,1020.2,+18.2,061,0095,1715871009,9.249 61,0004,0006,1020.4,+18.3,061,0108,1715871309,9.247 64,0004,0006,1019.9,+18.1,061,0097,1715871609,9.24 64,0003,0005,1019.5,+18.2,061,0097,1715871909,9.224 33,0003,0005,1019.8,+18.1,062,0095,1715872209,9.219 99,0004,0006,1019.6,+18.3,061,0074,1715872509,9.194 64,0004,0006,1019.5,+18.3,061,0100,1715872809,9.203 64,0004,0006,1019.3,+18.2,061,0101,1715873109,9.284 64,0005,0007,1019.9,+18.4,061,0107,1715873409,9.333 61,0004,0006,1020.4,+18.4,061,0094,1715873709,9.315 99,0003,0005,1020.4,+18.2,061,0096,1715874009,9.316 66,0008,0011,1020.8,+18.2,061,0087,1715874309,9.313 66,0004,0006,1021.0,+18.2,061,0111,1715874609,9.3 99,0005,0007,1020.4,+18.2,062,0096,1715874909,9.285 66,0004,0006,1019.4,+18.2,061,0085,1715875209,9.283 64,0004,0006,1019.0,+18.0,061,0084,1715875509,9.265 66,0004,0006,1018.6,+18.2,061,0109,1715875809,9.257 64,0004,0006,1019.8,+18.3,061,0105,1715876109,9.243 66,0004,0006,1020.5,+18.0,060,0100,1715876409,9.231 33,0005,0007,1020.4,+18.1,060,0095,1715876709,9.312 61,0006,0008,1020.1,+18.0,060,0084,1715877009,9.371 99,0003,0005,1020.3,+17.9,060,0099,1715877309,9.356 61,0005,0007,1020.0,+18.0,061,0095,1715877609,9.346 61,0009,0012,1020.3,+17.9,062,0101,1715877909,9.344 66,0007,0010,1019.8,+17.7,062,0099,1715878209,9.343 64,0007,0010,1020.2,+17.7,062,0106,1715878509,9.329 99,0003,0005,1020.9,+17.7,062,0108,1715878809,9.308 64,0004,0006,1020.9,+17.4,060,0106,1715879109,9.306 61,0003,0005,1020.8,+17.3,059,0083,1715879409,9.291 66,0003,0005,1020.9,+17.2,059,0095,1715879709,9.277 64,0003,0005,1020.4,+17.1,059,0084,1715880009,9.279 64,0003,0005,1019.9,+17.0,059,0098,1715880309,9.35 64,0003,0005,1020.3,+16.8,059,0105,1715880609,9.405 64,0004,0006,1020.7,+16.6,059,0107,1715880909,9.411 64,0003,0005,1020.2,+16.8,059,0109,1715881209,9.399 30,0003,0005,1019.5,+16.4,059,0088,1715881509,9.391 64,0003,0005,1020.2,+16.6,059,0091,1715881809,9.376 37,0003,0005,1020.4,+16.4,059,0098,1715882109,9.368 61,0003,0005,1020.3,+16.3,059,0093,1715882409,9.36 66,0002,0003,1020.7,+16.3,059,0092,1715882709,9.348 64,0003,0005,1021.0,+16.4,059,0100,1715883009,9.351 64,0003,0005,1021.1,+16.3,059,0092,1715883309,9.341 64,0003,0005,1021.1,+16.3,060,0097,1715883609,9.336 70,0004,0006,1020.7,+16.2,060,0100,1715883909,9.404 64,0003,0005,1020.7,+16.1,061,0100,1715884209,9.468 64,0003,0005,1020.3,+16.1,061,0096,1715884509,9.46 64,0004,0006,1020.8,+16.0,062,0101,1715884809,9.442 64,0004,0006,1020.9,+16.0,062,0089,1715885109,9.437 64,0003,0005,1020.9,+16.0,063,0092,1715885409,9.435 64,0006,0008,1020.7,+16.0,063,0084,1715885709,9.417 64,0004,0006,1020.5,+15.9,063,0101,1715886009,9.407 64,0005,0007,1021.4,+15.9,063,0088,1715886309,9.397 66,0003,0005,1021.4,+15.8,063,0078,1715886609,9.393 64,0003,0005,1021.3,+15.8,063,0110,1715886909,9.392 64,0005,0007,1021.3,+15.8,063,0104,1715887209,9.37 64,0005,0007,1021.1,+15.8,063,0110,1715887509,9.45 61,0004,0006,1021.2,+15.8,063,0106,1715887809,9.507 64,0002,0003,1021.3,+15.6,064,0101,1715888109,9.502 64,0003,0005,1021.3,+15.7,064,0097,1715888409,9.502 64,0004,0006,1021.2,+15.7,064,0109,1715888709,9.484 66,0005,0007,1021.2,+15.6,064,0081,1715889009,9.475 64,0004,0006,1021.0,+15.6,064,0111,1715889309,9.472 61,0004,0006,1021.1,+15.6,064,0093,1715889609,9.462 64,0003,0005,1020.8,+15.5,064,0100,1715889909,9.453 61,0003,0005,1020.8,+15.4,064,0116,1715890209,9.432 64,0005,0007,1020.6,+15.4,064,0108,1715890509,9.441 64,0004,0006,1020.8,+15.5,064,0104,1715890809,9.432 64,0007,0010,1020.5,+15.4,064,0091,1715891109,9.517 64,0003,0005,1020.1,+15.4,064,0098,1715891409,9.574 64,0004,0006,1020.4,+15.3,063,0102,1715891709,9.567 64,0003,0005,1020.6,+15.1,064,0104,1715892009,9.557 00,0003,0005,1020.7,+15.1,063,0097,1715892309,9.543 30,0003,0005,1020.7,+15.2,064,0099,1715892609,9.536 64,0005,0007,1020.5,+15.1,065,0086,1715892909,9.523 66,0007,0010,1020.6,+15.1,065,0104,1715893209,9.52 33,0004,0006,1020.3,+15.1,065,0102,1715893509,9.51 61,0004,0006,1020.3,+15.1,065,0102,1715893809,9.518 64,0005,0007,1019.8,+15.1,066,0075,1715894109,9.484 64,0004,0006,1019.5,+15.1,066,0103,1715894409,9.473 00,0003,0005,1019.5,+15.0,066,0090,1715894709,9.557 64,0004,0006,1019.5,+15.1,066,0093,1715895009,9.606 61,0004,0006,1019.0,+15.1,066,0098,1715895309,9.608 00,0003,0005,1019.3,+15.1,066,0086,1715895609,9.596 66,0004,0006,1019.3,+15.0,067,0085,1715895909,9.589 61,0004,0006,1019.4,+15.1,066,0092,1715896209,9.578 64,0004,0006,1019.3,+15.0,067,0097,1715896509,9.569 64,0005,0007,1019.4,+15.1,065,0113,1715896809,9.572 64,0006,0008,1019.7,+14.9,065,0085,1715897109,9.566 61,0006,0008,1019.6,+15.0,065,0094,1715897409,9.551 64,0005,0007,1019.8,+14.9,065,0082,1715897709,9.547 64,0003,0005,1019.6,+14.8,065,0102,1715898009,9.542 66,0003,0005,1019.8,+14.8,064,0078,1715898309,9.618 61,0003,0005,1019.5,+14.7,063,0096,1715898609,9.679 64,0003,0005,1019.7,+14.6,063,0094,1715898909,9.661 33,0004,0006,1019.7,+14.6,063,0090,1715899209,9.663 61,0004,0006,1019.7,+14.6,063,0076,1715899509,9.649 64,0003,0005,1019.4,+14.6,063,0096,1715899809,9.639 64,0003,0005,1019.5,+14.7,063,0099,1715900109,9.625 66,0003,0005,1019.6,+14.7,063,0106,1715900409,9.622 64,0003,0005,1019.2,+14.6,063,0088,1715900709,9.616 61,0003,0005,1019.4,+14.6,063,0074,1715901009,9.596 99,0004,0006,1019.2,+14.6,063,0083,1715901309,9.686 66,0004,0006,1019.3,+14.6,063,0095,1715901609,9.584 64,0003,0005,1019.1,+14.5,063,0101,1715901909,9.669 64,0005,0007,1019.2,+14.5,063,0085,1715902209,9.719 30,0003,0005,1019.1,+14.5,063,0086,1715902509,9.713 66,0003,0005,1019.1,+14.5,063,0098,1715902809,9.709 30,0003,0005,1019.0,+14.4,063,0101,1715903109,9.702 64,0003,0005,1018.9,+14.3,064,0080,1715903409,9.69 64,0003,0005,1018.8,+14.3,064,0107,1715903709,9.674 64,0004,0006,1018.8,+14.3,064,0106,1715904009,9.676 64,0004,0006,1018.7,+14.3,064,0083,1715904309,9.662 66,0004,0006,1018.8,+14.3,064,0084,1715904609,9.661 64,0006,0008,1018.7,+14.3,065,0089,1715904909,9.658 61,0003,0005,1018.9,+14.3,065,0090,1715905209,9.641 99,0007,0010,1018.9,+14.3,066,0095,1715905509,9.716 64,0006,0008,1018.8,+14.3,066,0101,1715905809,9.779 64,0002,0003,1018.8,+14.4,066,0108,1715906109,9.77 64,0003,0005,1018.5,+14.4,067,0093,1715906409,9.756 64,0004,0006,1018.6,+14.4,067,0093,1715906709,9.75 61,0003,0005,1018.5,+14.4,068,0096,1715907009,9.74 61,0004,0006,1018.5,+14.4,068,0106,1715907309,9.736 61,0003,0005,1018.4,+14.4,068,0089,1715907609,9.728 64,0004,0006,1018.3,+14.5,068,0090,1715907909,9.725 64,0007,0010,1018.3,+14.4,069,0079,1715908209,9.702 33,0005,0007,1018.3,+14.5,069,0089,1715908509,9.706 64,0005,0007,1018.0,+14.4,069,0087,1715908809,9.693 64,0005,0007,1018.2,+14.4,069,0103,1715909109,9.773 64,0007,0010,1018.0,+14.4,069,0117,1715909409,9.827 64,0004,0006,1018.0,+14.4,069,0102,1715909709,9.814 64,0007,0010,1018.3,+14.4,070,0094,1715910009,9.814 61,0004,0006,1018.0,+14.3,070,0094,1715910309,9.805 64,0009,0012,1018.2,+14.4,070,0092,1715910609,9.79 30,0004,0006,1018.3,+14.4,070,0094,1715910909,9.791 64,0006,0008,1018.1,+14.4,070,0080,1715911209,9.788 64,0006,0008,1018.2,+14.4,070,0095,1715911509,9.766 61,0004,0006,1018.3,+14.3,070,0107,1715911809,9.769 61,0004,0006,1018.1,+14.4,070,0105,1715912109,9.739 61,0005,0007,1018.3,+14.3,070,0083,1715912409,9.737 99,0005,0007,1018.0,+14.4,070,0075,1715912709,9.815 61,0004,0006,1018.2,+14.4,070,0118,1715913009,9.877 28,0004,0006,1018.3,+14.5,070,0107,1715913309,9.868 61,0004,0006,1018.3,+14.5,070,0097,1715913609,9.87 61,0004,0006,1018.4,+14.4,070,0111,1715913909,9.864 61,0004,0006,1018.5,+14.5,070,0087,1715914209,9.84 61,0004,0006,1018.6,+14.5,070,0105,1715914509,9.837 61,0004,0006,1018.6,+14.5,070,0110,1715914809,9.83 28,0004,0006,1018.6,+14.4,070,0093,1715915109,9.837 99,0005,0007,1018.4,+14.3,070,0106,1715915409,9.809 64,0003,0005,1018.5,+14.4,070,0095,1715915709,9.806 61,0004,0006,1018.4,+14.4,070,0102,1715916009,9.796 61,0007,0010,1018.3,+14.5,070,0110,1715916309,9.906 61,0006,0008,1019.0,+14.4,070,0097,1715916609,9.93 99,0004,0006,1018.9,+14.5,070,0096,1715916909,9.923 61,0008,0011,1018.9,+14.5,071,0114,1715917209,9.917 59,0005,0007,1018.6,+14.5,071,0098,1715917509,9.902 28,0004,0006,1018.7,+14.5,071,0096,1715917809,9.894 61,0006,0008,1018.6,+14.6,071,0102,1715918109,9.893 61,0004,0006,1018.8,+14.7,071,0093,1715918409,9.877 61,0006,0008,1018.4,+14.8,071,0106,1715918709,9.872 61,0005,0007,1018.5,+14.8,071,0103,1715919009,9.859 28,0006,0008,1018.6,+15.0,070,0074,1715919309,9.852 64,0004,0006,1018.7,+15.1,070,0100,1715919609,9.856 66,0005,0007,1018.6,+15.2,071,0083,1715919909,9.929 61,0007,0010,1018.4,+15.3,070,0123,1715920209,9.988 64,0005,0007,1018.6,+15.4,070,0092,1715920509,9.974 64,0008,0011,1018.3,+15.6,069,0103,1715920809,9.964 64,0005,0007,1018.5,+15.7,069,0086,1715921109,9.963 64,0005,0007,1018.2,+15.8,069,0098,1715921409,9.96 99,0005,0007,1018.2,+15.9,068,0086,1715921709,9.95 66,0004,0006,1018.4,+16.0,067,0075,1715922009,9.94 66,0004,0006,1018.4,+16.2,066,0095,1715922309,9.929 61,0005,0007,1018.5,+16.4,065,0121,1715922609,9.917 64,0004,0006,1018.2,+16.5,065,0087,1715922909,9.9 70,0005,0007,1018.6,+16.7,065,0097,1715923209,9.891 64,0004,0006,1018.5,+16.8,064,0086,1715923509,9.979 61,0004,0006,1018.7,+16.8,063,0102,1715923810,10.032 66,0005,0007,1018.6,+16.8,060,0091,1715924110,10.027 61,0003,0005,1018.3,+17.0,060,0085,1715924410,10.018 99,0003,0005,1018.8,+17.3,060,0101,1715925009,9.997 64,0004,0006,1018.5,+17.5,061,0077,1715925309,9.987 61,0004,0006,1018.3,+17.6,061,0092,1715925609,9.976 64,0002,0003,1018.3,+17.7,061,0092,1715925909,9.96 64,0003,0005,1018.5,+17.8,061,0092,1715926209,9.962 64,0003,0005,1018.5,+17.8,061,0109,1715926509,9.947 61,0006,0008,1018.8,+18.0,060,0102,1715926809,9.934 99,0003,0005,1018.6,+18.3,059,0099,1715927110,10.019 64,0004,0006,1018.5,+18.5,059,0108,1715927410,10.075 64,0008,0011,1018.8,+18.6,059,0099,1715927710,10.062 64,0005,0007,1018.8,+19.1,058,0089,1715928010,10.045 64,0004,0006,1018.7,+19.0,056,0105,1715928310,10.053 70,0005,0007,1018.6,+19.4,056,0094,1715928610,10.041 61,0005,0007,1018.6,+19.6,056,0089,1715928910,10.039 64,0003,0005,1018.5,+19.6,056,0110,1715929210,10.024 66,0003,0005,1018.5,+19.7,056,0091,1715929510,10.002 64,0005,0007,1018.2,+19.9,055,0086,1715929809,9.996 64,0005,0007,1018.3,+20.2,055,0095,1715930109,9.984 64,0005,0007,1018.6,+20.3,056,0092,1715930409,9.985 64,0004,0006,1018.8,+20.1,056,0100,1715930710,10.064 64,0006,0008,1018.7,+20.5,055,0099,1715931010,10.111 64,0003,0005,1018.6,+20.8,054,0093,1715931310,10.113 64,0006,0008,1018.5,+20.8,054,0105,1715931610,10.115 64,0006,0008,1018.2,+20.9,053,0108,1715931910,10.092 33,0006,0008,1018.5,+20.8,054,0088,1715932210,10.077 61,0006,0008,1018.3,+20.5,055,0107,1715932510,10.071 64,0005,0007,1018.2,+20.5,055,0090,1715932810,10.067 30,0005,0007,1018.3,+20.3,055,0092,1715933110,10.055 99,0005,0007,1018.4,+20.3,056,0104,1715933410,10.04 66,0004,0006,1018.2,+20.2,055,0101,1715933710,10.049 64,0007,0010,1018.4,+20.2,056,0098,1715934010,10.034 61,0006,0008,1018.0,+20.2,055,0095,1715934310,10.111 64,0006,0008,1018.0,+20.3,055,0099,1715934610,10.168 64,0012,0016,1018.2,+20.2,055,0097,1715934910,10.151 66,0005,0007,1018.2,+20.5,055,0084,1715935210,10.16 64,0008,0011,1018.1,+20.7,054,0093,1715935810,10.134 66,0005,0007,1018.1,+20.4,053,0107,1715936110,10.126 64,0005,0007,1018.1,+21.4,052,0088,1715936410,10.113 64,0006,0008,1018.4,+21.3,052,0091,1715936710,10.101 66,0006,0008,1018.4,+21.0,053,0091,1715937010,10.092 66,0007,0010,1018.1,+21.0,054,0115,1715937310,10.084 66,0006,0008,1018.0,+21.1,054,0098,1715937610,10.073 64,0005,0007,1018.0,+21.1,053,0093,1715937910,10.15 64,0010,0013,1018.0,+21.4,054,0092,1715938210,10.217 64,0005,0007,1018.2,+21.3,055,0097,1715938510,10.192 64,0005,0007,1017.9,+21.5,054,0107,1715938810,10.195 66,0007,0010,1017.9,+21.9,053,0081,1715939110,10.184 64,0004,0006,1017.6,+21.9,053,0095,1715939410,10.171 64,0006,0008,1017.4,+22.0,051,0098,1715939710,10.167 99,0009,0012,1017.7,+21.9,051,0095,1715940010,10.142 66,0007,0010,1017.7,+21.2,054,0099,1715940310,10.137 99,0006,0008,1017.8,+21.0,054,0093,1715940610,10.134 61,0006,0008,1017.9,+21.2,054,0111,1715940910,10.12 64,0006,0008,1018.0,+21.6,053,0098,1715941210,10.114 33,0010,0013,1018.3,+21.0,055,0083,1715941510,10.187 64,0009,0012,1018.3,+20.9,056,0084,1715941810,10.255 66,0007,0010,1018.2,+21.0,056,0096,1715942110,10.257 64,0008,0011,1018.4,+21.4,054,0096,1715942410,10.249 66,0008,0011,1018.1,+21.5,053,0087,1715942710,10.234 64,0008,0011,1018.1,+21.5,053,0097,1715943010,10.22 64,0007,0010,1017.9,+21.7,053,0095,1715943310,10.207 64,0007,0010,1017.7,+21.7,053,0102,1715943610,10.203 64,0008,0011,1017.7,+22.0,053,0097,1715943910,10.187 64,0006,0008,1017.7,+22.1,053,0090,1715944210,10.198 66,0006,0008,1017.9,+22.3,051,0098,1715944510,10.175 66,0008,0011,1017.7,+22.9,050,0094,1715944810,10.17 66,0008,0011,1017.4,+22.3,051,0107,1715945110,10.255 61,0005,0007,1017.5,+22.3,052,0080,1715945410,10.308 66,0005,0007,1017.6,+21.9,053,0096,1715945710,10.29 66,0006,0008,1017.4,+22.0,054,0111,1715946010,10.289 64,0005,0007,1017.4,+21.8,054,0093,1715946310,10.277 61,0005,0007,1017.5,+21.9,053,0092,1715946610,10.265 66,0006,0008,1017.3,+21.9,054,0101,1715946910,10.264 99,0007,0010,1017.2,+21.6,055,0079,1715947210,10.25 64,0009,0012,1017.2,+21.6,053,0103,1715947510,10.248 66,0005,0007,1017.3,+21.9,053,0102,1715947810,10.23 66,0006,0008,1017.2,+22.4,050,0101,1715948110,10.221 64,0005,0007,1017.3,+22.3,050,0093,1715948410,10.221 64,0005,0007,1017.1,+22.2,047,0088,1715948710,10.307 99,0005,0007,1017.2,+22.3,050,0091,1715949010,10.361 64,0006,0008,1016.9,+22.1,049,0108,1715949310,10.349 61,0005,0007,1017.0,+21.8,050,0096,1715949610,10.327 61,0006,0008,1016.8,+21.6,051,0108,1715949910,10.32 64,0006,0008,1016.7,+22.1,050,0090,1715950210,10.312 33,0006,0008,1017.1,+21.9,052,0088,1715950510,10.306 64,0004,0006,1016.9,+21.7,051,0085,1715950810,10.29 66,0008,0011,1017.2,+21.6,051,0109,1715951110,10.279 64,0009,0012,1017.0,+21.6,051,0098,1715951410,10.27 66,0006,0008,1016.7,+21.8,051,0082,1715951710,10.267 66,0004,0006,1017.0,+21.8,051,0098,1715952010,10.267 66,0005,0007,1017.0,+21.8,051,0101,1715952310,10.331 61,0004,0006,1016.7,+22.3,050,0102,1715952610,10.397 64,0005,0007,1016.5,+22.5,048,0096,1715952910,10.378 64,0004,0006,1016.3,+22.6,049,0087,1715953210,10.384 64,0004,0006,1016.2,+22.6,049,0088,1715953510,10.369 64,0006,0008,1016.4,+22.5,049,0098,1715953810,10.352 66,0005,0007,1016.2,+22.6,048,0081,1715954110,10.361 66,0003,0005,1016.4,+22.6,047,0087,1715954410,10.337 66,0004,0006,1016.6,+22.8,048,0104,1715954710,10.323 64,0008,0011,1016.6,+22.8,049,0101,1715955310,10.305 66,0005,0007,1016.5,+23.0,048,0091,1715955610,10.294 99,0006,0008,1017.0,+22.9,048,0096,1715955910,10.378 66,0006,0008,1016.6,+22.8,048,0098,1715956210,10.433 66,0004,0006,1016.9,+22.7,049,0083,1715956510,10.435 64,0004,0006,1017.0,+22.7,049,0104,1715956810,10.422 64,0006,0008,1016.8,+22.5,049,0106,1715957110,10.408 64,0004,0006,1017.0,+22.6,049,0099,1715957410,10.395 66,0005,0007,1016.9,+22.4,050,0095,1715957710,10.392 66,0007,0010,1017.1,+22.4,049,0071,1715958010,10.391 66,0005,0007,1017.2,+22.2,050,0107,1715958310,10.376 66,0004,0006,1016.9,+22.2,050,0100,1715958610,10.361 66,0004,0006,1017.0,+22.0,050,0092,1715958910,10.358 64,0006,0008,1016.9,+22.1,050,0088,1715959210,10.348 61,0010,0013,1017.0,+22.1,051,0079,1715959510,10.422 99,0004,0006,1016.9,+22.2,051,0086,1715959810,10.466 66,0007,0010,1016.7,+22.1,052,0105,1715960110,10.463 64,0004,0006,1016.8,+22.1,051,0096,1715960410,10.459 64,0004,0006,1016.7,+22.1,052,0093,1715960710,10.45 64,0004,0006,1016.5,+22.1,052,0096,1715961010,10.441 64,0006,0008,1016.5,+22.0,052,0079,1715961310,10.427 64,0005,0007,1016.6,+21.6,052,0095,1715961610,10.413 66,0006,0008,1016.4,+21.6,052,0095,1715961910,10.41 99,0006,0008,1016.3,+21.5,052,0100,1715962210,10.398 66,0004,0006,1016.4,+21.4,052,0092,1715962510,10.383 64,0003,0005,1016.4,+21.2,053,0087,1715962810,10.377 61,0004,0006,1016.7,+21.3,053,0097,1715963110,10.468 99,0006,0008,1016.7,+21.3,052,0083,1715963410,10.517 64,0004,0006,1016.9,+21.1,052,0116,1715963710,10.508 66,0004,0006,1016.9,+20.7,052,0100,1715964010,10.501 61,0004,0006,1016.9,+20.8,052,0111,1715964310,10.486 66,0004,0006,1016.8,+20.8,051,0088,1715964610,10.487 66,0004,0006,1016.6,+20.6,051,0099,1715964910,10.47 64,0006,0008,1017.0,+20.4,052,0090,1715965210,10.477 66,0006,0008,1016.7,+20.2,051,0095,1715965510,10.449 99,0006,0008,1017.1,+20.1,052,0121,1715965810,10.437 64,0005,0007,1017.1,+19.9,052,0107,1715966110,10.419 66,0004,0006,1017.3,+19.9,052,0103,1715966410,10.414 66,0004,0006,1017.1,+19.8,052,0086,1715966710,10.507 64,0003,0005,1017.1,+19.7,052,0089,1715967010,10.554 66,0005,0007,1017.2,+19.4,053,0079,1715967310,10.543 66,0004,0006,1017.2,+19.2,054,0094,1715967610,10.536 66,0003,0005,1017.2,+19.2,055,0100,1715967910,10.527 66,0005,0007,1017.1,+19.2,055,0099,1715968210,10.519 61,0005,0007,1017.2,+19.1,055,0108,1715968510,10.514 61,0006,0008,1017.2,+18.9,055,0089,1715968810,10.497 64,0004,0006,1017.1,+18.9,055,0093,1715969110,10.493 64,0006,0008,1017.4,+18.7,056,0085,1715969410,10.481 99,0006,0008,1017.1,+18.7,056,0094,1715969710,10.474 66,0003,0005,1017.4,+18.5,057,0103,1715970010,10.46 66,0005,0007,1017.2,+18.2,058,0094,1715970310,10.539 64,0005,0007,1017.2,+18.3,058,0096,1715970610,10.594 61,0004,0006,1017.7,+18.3,059,0112,1715970910,10.586 66,0004,0006,1017.7,+18.1,059,0092,1715971210,10.58 66,0005,0007,1017.5,+18.1,059,0087,1715971510,10.563 64,0008,0011,1017.8,+18.0,060,0097,1715971810,10.564 66,0005,0007,1017.9,+17.9,060,0101,1715972110,10.549 66,0006,0008,1017.8,+17.8,061,0095,1715972410,10.542 64,0005,0007,1017.5,+17.8,061,0092,1715972710,10.532 66,0005,0007,1017.7,+17.6,061,0113,1715973010,10.531 66,0004,0006,1017.6,+17.5,061,0092,1715973310,10.516 61,0005,0007,1017.9,+17.5,061,0102,1715973610,10.511 64,0005,0007,1017.7,+17.4,062,0105,1715973910,10.583 66,0005,0007,1017.9,+17.4,062,0088,1715974210,10.645 64,0005,0007,1018.1,+17.3,062,0095,1715974510,10.641 66,0004,0006,1018.0,+17.3,062,0090,1715974810,10.633 64,0005,0007,1018.0,+17.2,062,0085,1715975110,10.626 64,0004,0006,1017.6,+17.1,063,0108,1715975410,10.615 64,0004,0006,1017.8,+17.1,063,0101,1715975710,10.602 66,0004,0006,1018.1,+17.0,063,0094,1715976010,10.591 64,0004,0006,1017.9,+17.1,063,0099,1715976310,10.591 64,0004,0006,1018.1,+17.0,063,0111,1715976610,10.573 66,0009,0012,1018.1,+17.0,063,0093,1715976910,10.569 66,0004,0006,1018.1,+16.9,063,0083,1715977210,10.556 64,0005,0007,1018.1,+16.9,063,0096,1715977510,10.637 66,0004,0006,1017.9,+16.8,064,0103,1715977810,10.69 66,0005,0007,1018.0,+16.9,063,0104,1715978410,10.672 66,0007,0010,1017.8,+16.8,063,0086,1715978710,10.664 66,0005,0007,1017.9,+16.8,064,0097,1715979010,10.654 00,0005,0007,1018.1,+16.8,064,0094,1715979310,10.646 64,0007,0010,1017.9,+16.7,064,0095,1715979610,10.639 64,0005,0007,1017.9,+16.7,064,0091,1715979910,10.638 64,0005,0007,1017.8,+16.6,064,0139,1715980210,10.628 66,0004,0006,1017.7,+16.7,064,0083,1715980510,10.615 61,0007,0010,1017.9,+16.6,065,0084,1715980810,10.606 64,0005,0007,1017.9,+16.6,065,0111,1715981110,10.688 66,0004,0006,1017.8,+16.6,065,0097,1715981410,10.734 64,0005,0007,1017.8,+16.7,065,0073,1715981710,10.718 64,0006,0008,1017.8,+16.6,066,0095,1715982010,10.716 66,0008,0011,1017.8,+16.6,066,0088,1715982310,10.712 64,0006,0008,1017.8,+16.6,067,0110,1715982610,10.711 64,0005,0007,1017.6,+16.6,067,0092,1715982910,10.698 64,0006,0008,1017.5,+16.6,068,0098,1715983210,10.69 66,0005,0007,1017.5,+16.6,068,0092,1715983510,10.682 99,0005,0007,1017.7,+16.6,069,0096,1715983810,10.668 64,0005,0007,1017.7,+16.6,069,0108,1715984110,10.654 61,0007,0010,1017.3,+16.6,069,0088,1715984410,10.652 66,0007,0010,1017.4,+16.6,069,0074,1715984710,10.741 61,0006,0008,1017.4,+16.6,069,0091,1715985010,10.799 99,0005,0007,1017.3,+16.5,069,0111,1715985310,10.796 61,0007,0010,1017.1,+16.5,070,0114,1715985610,10.775 64,0005,0007,1017.3,+16.4,070,0091,1715985910,10.762 61,0009,0012,1017.3,+16.5,070,0089,1715986210,10.76 64,0005,0007,1017.5,+16.4,070,0085,1715986510,10.757 64,0004,0006,1017.2,+16.4,070,0088,1715986810,10.736 64,0004,0006,1017.2,+16.4,070,0109,1715987110,10.732 64,0004,0006,1017.2,+16.4,070,0089,1715987410,10.717 61,0005,0007,1017.2,+16.4,070,0098,1715987710,10.71 61,0009,0012,1017.1,+16.3,071,0090,1715988010,10.708 61,0007,0010,1017.1,+16.3,071,0099,1715988310,10.795 61,0005,0007,1016.9,+16.2,071,0092,1715988610,10.834 61,0007,0010,1016.9,+16.2,070,0092,1715988910,10.839 61,0005,0007,1016.9,+16.2,070,0090,1715989210,10.829 61,0005,0007,1017.1,+16.1,070,0077,1715989510,10.812 61,0006,0008,1017.1,+16.2,071,0109,1715989810,10.801 35,0007,0010,1017.1,+16.1,070,0095,1715990110,10.798 59,0007,0010,1016.6,+16.1,071,0117,1715990410,10.781 99,0006,0008,1016.9,+16.1,070,0107,1715990710,10.782 59,0005,0007,1016.7,+16.0,070,0097,1715991010,10.77 59,0005,0007,1016.9,+16.0,070,0097,1715991310,10.767 59,0006,0008,1016.6,+15.9,070,0103,1715991610,10.75 57,0008,0011,1016.7,+15.9,069,0103,1715991910,10.838 59,0005,0007,1016.8,+15.8,069,0087,1715992210,10.883 59,0007,0010,1016.8,+15.8,069,0085,1715992510,10.879 59,0006,0008,1017.0,+15.7,068,0080,1715992810,10.875 59,0006,0008,1016.7,+15.7,068,0082,1715993110,10.859 59,0007,0010,1016.9,+15.6,068,0098,1715993410,10.85 59,0007,0010,1016.9,+15.7,067,0118,1715993710,10.843 59,0005,0007,1016.8,+15.7,067,0110,1715994010,10.845 59,0006,0008,1016.9,+15.7,067,0093,1715994310,10.828 59,0007,0010,1016.9,+15.7,067,0101,1715994610,10.824 59,0005,0007,1016.7,+15.7,067,0110,1715994910,10.82 59,0010,0013,1016.7,+15.6,067,0093,1715995210,10.802 59,0004,0006,1016.6,+15.6,067,0096,1715995510,10.889 99,0006,0008,1016.8,+15.6,067,0095,1715995810,10.948 59,0006,0008,1016.8,+15.5,067,0090,1715996110,10.935 59,0005,0007,1017.0,+15.5,067,0099,1715996410,10.921 59,0006,0008,1016.9,+15.5,067,0095,1715996710,10.914 59,0007,0010,1016.8,+15.5,067,0098,1715997010,10.902 59,0006,0008,1016.7,+15.4,067,0083,1715997310,10.903 59,0007,0010,1017.1,+15.4,067,0083,1715997610,10.889 57,0005,0007,1017.1,+15.4,067,0092,1715997910,10.885 59,0005,0007,1016.7,+15.5,067,0105,1715998210,10.874 59,0004,0006,1016.5,+15.4,067,0088,1715998510,10.869 99,0007,0010,1016.7,+15.4,067,0110,1715998810,10.854 59,0010,0013,1016.6,+15.4,067,0082,1715999110,10.94 59,0007,0010,1016.8,+15.3,066,0086,1715999410,10.995 59,0005,0007,1016.7,+15.3,067,0106,1715999710,10.977 59,0010,0013,1016.8,+15.3,067,0109,1716000010,10.974 59,0006,0008,1016.8,+15.2,067,0112,1716000310,10.96 57,0005,0007,1016.8,+15.2,067,0107,1716000610,10.957 57,0006,0008,1016.8,+15.2,067,0104,1716000910,10.947 59,0006,0008,1016.8,+15.2,068,0086,1716001210,10.925 59,0006,0008,1017.1,+15.2,068,0091,1716001510,10.933 59,0005,0007,1016.8,+15.1,068,0101,1716001810,10.917 59,0008,0011,1017.3,+15.1,068,0098,1716002110,10.903 59,0006,0008,1017.1,+15.0,068,0097,1716002410,10.915 59,0005,0007,1017.4,+15.1,068,0087,1716002710,10.986 57,0006,0008,1017.1,+15.2,068,0095,1716003011,11.045 61,0005,0007,1017.1,+15.2,068,0107,1716003311,11.025 59,0005,0007,1017.1,+15.2,069,0079,1716003911,11.028 59,0006,0008,1017.3,+15.3,069,0087,1716004211,11.008 59,0006,0008,1017.3,+15.3,069,0090,1716004511,11.006 59,0008,0011,1017.1,+15.4,069,0085,1716005110,10.982 33,0007,0010,1017.2,+15.5,069,0096,1716005410,10.977 57,0007,0010,1017.4,+15.5,069,0091,1716005710,10.974 59,0007,0010,1017.4,+15.6,069,0109,1716006010,10.96 59,0009,0012,1017.6,+15.7,070,0110,1716006311,11.04 57,0006,0008,1017.3,+15.8,069,0099,1716006611,11.089 59,0007,0010,1017.6,+16.0,069,0100,1716006911,11.066 57,0007,0010,1017.6,+16.2,069,0069,1716007211,11.063 59,0008,0011,1017.8,+16.3,069,0099,1716007511,11.062 59,0008,0011,1017.5,+16.5,069,0113,1716007811,11.053 59,0007,0010,1017.7,+16.7,068,0078,1716008111,11.044 61,0009,0012,1017.5,+16.8,068,0075,1716008411,11.041 61,0005,0007,1017.6,+17.0,066,0098,1716008711,11.025 61,0007,0010,1017.8,+17.2,066,0096,1716009011,11.022 61,0005,0007,1017.7,+17.5,066,0096,1716009311,11.009 61,0005,0007,1017.8,+17.7,065,0112,1716009611,11.011 64,0007,0010,1018.0,+17.9,065,0087,1716009911,11.097 66,0005,0007,1017.8,+18.1,065,0092,1716010211,11.148 64,0006,0008,1017.9,+18.3,064,0087,1716010511,11.145 66,0007,0010,1017.7,+18.6,064,0069,1716010811,11.14 66,0006,0008,1018.1,+18.8,064,0109,1716011111,11.124 64,0005,0007,1018.0,+19.0,064,0094,1716011411,11.117 66,0005,0007,1017.9,+19.1,063,0103,1716011711,11.107 99,0010,0013,1017.9,+19.3,062,0091,1716012011,11.096 64,0006,0008,1018.1,+19.4,062,0096,1716012311,11.084 99,0004,0006,1018.1,+19.6,062,0098,1716012611,11.078 66,0005,0007,1017.9,+19.7,062,0091,1716012911,11.077 64,0007,0010,1017.8,+20.0,061,0086,1716013211,11.062 66,0005,0007,1018.0,+20.2,061,0105,1716013511,11.141 64,0006,0008,1018.1,+20.3,061,0087,1716013811,11.191 99,0005,0007,1018.2,+20.4,061,0106,1716014111,11.182 64,0005,0007,1018.0,+20.5,062,0067,1716014411,11.181 99,0005,0007,1018.0,+20.8,061,0096,1716014711,11.177 61,0005,0007,1018.5,+21.0,061,0096,1716015011,11.159 64,0005,0007,1018.1,+21.1,060,0094,1716015311,11.144 64,0007,0010,1018.2,+21.3,060,0090,1716015611,11.135 70,0005,0007,1018.4,+21.4,060,0111,1716015911,11.13 66,0005,0007,1018.3,+21.6,059,0108,1716016211,11.127 99,0004,0006,1018.3,+21.7,058,0090,1716016511,11.102 64,0006,0008,1018.5,+21.8,058,0096,1716016811,11.105 64,0006,0008,1018.4,+21.9,057,0087,1716017111,11.188 99,0005,0007,1018.3,+22.2,057,0097,1716017411,11.244 64,0005,0007,1018.4,+22.1,057,0085,1716017711,11.237 64,0004,0006,1018.4,+22.5,056,0093,1716018011,11.224 64,0011,0015,1018.4,+22.5,055,0106,1716018311,11.214 64,0005,0007,1018.6,+22.5,055,0100,1716018611,11.207 66,0006,0008,1018.7,+22.8,055,0100,1716018911,11.221 64,0005,0007,1018.7,+22.8,054,0085,1716019211,11.189 61,0004,0006,1018.7,+23.1,054,0101,1716019511,11.183 61,0004,0006,1019.0,+23.4,054,0078,1716019811,11.195 64,0005,0007,1018.7,+23.2,054,0093,1716020111,11.16 61,0005,0007,1018.7,+23.3,053,0098,1716020411,11.154 64,0006,0008,1018.6,+23.9,053,0089,1716020711,11.23 64,0005,0007,1018.7,+23.9,052,0099,1716021011,11.284 64,0006,0008,1018.9,+23.8,052,0084,1716021311,11.282 66,0003,0005,1018.9,+23.9,051,0103,1716021611,11.284 99,0004,0006,1018.5,+24.2,050,0097,1716021911,11.254 99,0006,0008,1018.7,+24.3,049,0099,1716022211,11.246 64,0005,0007,1018.8,+24.5,049,0107,1716022511,11.236 64,0005,0007,1018.7,+24.5,050,0090,1716022811,11.227 66,0005,0007,1018.3,+24.5,049,0106,1716023111,11.214 64,0006,0008,1018.5,+24.8,050,0102,1716023411,11.211 66,0004,0006,1018.5,+24.7,050,0092,1716023711,11.201 66,0006,0008,1018.6,+25.1,050,0086,1716024011,11.196 66,0004,0006,1018.6,+25.2,049,0072,1716024311,11.278 64,0007,0010,1018.5,+25.5,048,0099,1716024611,11.329 64,0005,0007,1018.7,+25.4,048,0098,1716024911,11.325 64,0005,0007,1018.6,+25.5,048,0107,1716025211,11.313 64,0005,0007,1018.6,+25.6,048,0097,1716025511,11.302 64,0006,0008,1018.2,+25.8,047,0084,1716025811,11.296 64,0005,0007,1018.4,+25.9,045,0099,1716026111,11.288 66,0004,0006,1018.5,+25.9,046,0110,1716026411,11.279 64,0008,0011,1018.3,+25.7,046,0098,1716026711,11.269 64,0005,0007,1018.5,+25.6,047,0089,1716027011,11.276 64,0005,0007,1018.2,+25.8,048,0093,1716027311,11.253 64,0005,0007,1018.0,+26.1,046,0104,1716027611,11.253 64,0003,0005,1018.0,+26.1,044,0097,1716027911,11.327 66,0003,0005,1017.7,+26.2,045,0101,1716028211,11.376 64,0004,0006,1017.8,+26.3,044,0100,1716028511,11.366 66,0005,0007,1018.1,+26.0,046,0109,1716028811,11.371 61,0006,0008,1017.9,+26.0,046,0090,1716029111,11.364 99,0004,0006,1017.8,+26.0,046,0102,1716029411,11.35 66,0008,0011,1017.6,+26.2,045,0102,1716029711,11.339 64,0005,0007,1017.6,+25.9,047,0092,1716030011,11.322 64,0005,0007,1017.7,+25.7,048,0101,1716030311,11.321 61,0004,0006,1018.1,+25.7,048,0097,1716030611,11.307 64,0007,0010,1017.8,+25.7,048,0083,1716030911,11.292 64,0005,0007,1018.1,+25.7,047,0087,1716031211,11.299 30,0006,0008,1017.6,+26.1,046,0087,1716031511,11.379 64,0005,0007,1017.5,+26.1,045,0088,1716031811,11.426 64,0004,0006,1017.6,+26.2,043,0091,1716032111,11.458 30,0005,0007,1017.8,+26.3,045,0087,1716032411,11.416 64,0004,0006,1017.4,+26.7,043,0084,1716032711,11.403 64,0008,0011,1017.3,+26.5,044,0089,1716033011,11.393 61,0004,0006,1017.2,+26.4,045,0111,1716033311,11.384 64,0005,0007,1016.8,+26.5,044,0087,1716033611,11.371 64,0005,0007,1016.8,+26.8,044,0089,1716033911,11.358 61,0005,0007,1016.7,+26.6,045,0107,1716034211,11.352 99,0007,0010,1016.6,+26.4,046,0092,1716034511,11.338 64,0009,0012,1016.6,+26.1,047,0090,1716034811,11.342 64,0005,0007,1016.8,+26.2,047,0105,1716035111,11.412 64,0005,0007,1016.2,+25.9,047,0098,1716035411,11.462 64,0005,0007,1016.6,+25.8,047,0085,1716035711,11.464 64,0004,0006,1016.8,+25.9,046,0106,1716036011,11.449 64,0006,0008,1016.4,+25.7,046,0094,1716036311,11.449 64,0005,0007,1016.8,+25.9,047,0093,1716036611,11.447 64,0006,0008,1016.7,+25.7,048,0104,1716036911,11.417 64,0006,0008,1016.4,+25.9,048,0101,1716037211,11.41 64,0006,0008,1016.4,+26.1,048,0095,1716037511,11.404 61,0006,0008,1016.4,+26.1,049,0117,1716037811,11.401 64,0005,0007,1016.3,+26.0,047,0094,1716038111,11.39 64,0007,0010,1016.4,+26.1,045,0089,1716038411,11.379 64,0005,0007,1016.3,+25.9,046,0094,1716038711,11.475 64,0006,0008,1016.3,+25.9,045,0104,1716039011,11.518 61,0005,0007,1016.2,+25.4,046,0077,1716039311,11.512 66,0007,0010,1016.0,+25.5,047,0102,1716039611,11.5 64,0008,0011,1015.9,+25.3,048,0098,1716039911,11.495 64,0011,0015,1015.9,+25.1,048,0099,1716040211,11.485 64,0006,0008,1015.5,+25.3,048,0087,1716040511,11.471 66,0006,0008,1015.7,+25.2,049,0091,1716040811,11.465 64,0006,0008,1015.9,+24.7,051,0110,1716041111,11.462 61,0007,0010,1015.7,+24.4,052,0097,1716041411,11.444 64,0008,0011,1015.9,+24.2,052,0123,1716041711,11.429 33,0010,0013,1016.2,+24.1,052,0086,1716042011,11.423 64,0007,0010,1016.2,+23.8,052,0087,1716042311,11.502 66,0009,0012,1016.0,+24.2,051,0110,1716042611,11.561 30,0009,0012,1016.0,+23.8,052,0093,1716042911,11.549 64,0006,0008,1016.2,+24.1,051,0108,1716043211,11.531 64,0007,0010,1015.8,+23.9,052,0098,1716043511,11.527 64,0006,0008,1016.0,+24.0,052,0093,1716043811,11.528 99,0009,0012,1016.0,+24.0,052,0091,1716044111,11.518 64,0009,0012,1015.9,+23.7,053,0104,1716044411,11.505 64,0006,0008,1015.7,+24.0,052,0102,1716044711,11.489 64,0007,0010,1015.5,+23.8,052,0097,1716045011,11.486 64,0011,0015,1015.3,+23.9,052,0100,1716045311,11.47 64,0009,0012,1015.3,+23.6,054,0098,1716045611,11.454 61,0005,0007,1015.6,+23.7,054,0097,1716045911,11.55 66,0008,0011,1015.4,+23.3,055,0108,1716046211,11.6 64,0006,0008,1015.7,+23.2,055,0075,1716046511,11.577 64,0012,0016,1015.8,+23.1,055,0096,1716046811,11.581 64,0007,0010,1015.5,+22.9,056,0091,1716047111,11.571 64,0007,0010,1015.7,+23.0,055,0071,1716047411,11.565 61,0008,0011,1015.7,+22.9,056,0088,1716047711,11.554 61,0007,0010,1015.3,+22.9,056,0093,1716048011,11.55 64,0010,0013,1015.3,+22.8,056,0115,1716048311,11.53 64,0008,0011,1015.4,+22.9,056,0095,1716048611,11.522 30,0010,0013,1015.7,+22.7,057,0081,1716048911,11.52 64,0007,0010,1015.6,+22.5,058,0109,1716049211,11.51 66,0012,0016,1015.9,+22.4,059,0095,1716049511,11.591 61,0007,0010,1015.8,+22.3,059,0092,1716049811,11.635 99,0010,0013,1015.5,+22.2,059,0098,1716050111,11.645 66,0008,0011,1015.7,+22.0,059,0094,1716050411,11.627 64,0009,0012,1015.4,+21.9,059,0109,1716050711,11.625 66,0006,0008,1015.6,+21.8,059,0094,1716051011,11.614 66,0011,0015,1016.0,+21.4,060,0099,1716051311,11.592 66,0007,0010,1015.7,+21.5,060,0105,1716051611,11.591 64,0011,0015,1015.9,+21.3,061,0082,1716051911,11.574 99,0011,0015,1015.8,+21.3,061,0086,1716052211,11.568 70,0011,0015,1015.9,+21.2,061,0092,1716052511,11.551 64,0012,0016,1016.1,+21.1,061,0100,1716052811,11.539 99,0015,0021,1016.1,+21.0,061,0092,1716053111,11.637 64,0008,0011,1016.1,+20.8,062,0099,1716053411,11.676 61,0008,0011,1015.9,+20.9,062,0097,1716053711,11.675 99,0008,0011,1016.2,+20.7,062,0109,1716054011,11.668 64,0007,0010,1016.0,+20.7,062,0090,1716054311,11.658 64,0008,0011,1016.0,+20.7,062,0080,1716054611,11.65 64,0008,0011,1015.9,+20.6,062,0088,1716054911,11.646 64,0006,0008,1015.7,+20.4,063,0107,1716055211,11.635 64,0009,0012,1015.6,+20.4,063,0101,1716055511,11.615 64,0007,0010,1015.4,+20.3,064,0090,1716055811,11.606 99,0009,0012,1015.4,+20.3,064,0102,1716056111,11.593 64,0008,0011,1015.6,+20.3,064,0088,1716056411,11.594 64,0008,0011,1015.8,+20.2,064,0093,1716056711,11.664 64,0009,0012,1015.6,+20.3,064,0099,1716057011,11.727 64,0009,0012,1015.9,+20.2,065,0098,1716057311,11.717 28,0010,0013,1015.9,+20.2,065,0100,1716057611,11.709 64,0007,0010,1015.7,+20.2,064,0097,1716057911,11.698 33,0007,0010,1015.8,+20.2,065,0120,1716058211,11.692 64,0007,0010,1015.3,+20.2,065,0093,1716058511,11.691 99,0008,0011,1015.1,+20.2,065,0088,1716058811,11.672 33,0011,0015,1015.1,+20.2,065,0093,1716059111,11.665 64,0008,0011,1014.8,+20.2,065,0088,1716059411,11.65 64,0009,0012,1014.9,+20.1,065,0090,1716059711,11.642 64,0009,0012,1015.2,+20.1,065,0094,1716060011,11.631 64,0008,0011,1015.0,+20.0,066,0086,1716060311,11.711 64,0007,0010,1015.1,+20.0,066,0083,1716060611,11.767 64,0011,0015,1015.2,+20.0,066,0093,1716060911,11.752 61,0011,0015,1015.0,+19.9,066,0085,1716061211,11.759 33,0008,0011,1015.2,+20.0,066,0113,1716061511,11.739 64,0008,0011,1015.1,+19.8,067,0092,1716061811,11.714 64,0007,0010,1015.3,+19.8,067,0098,1716062111,11.715 66,0007,0010,1015.2,+19.8,067,0103,1716062411,11.72 64,0009,0012,1015.1,+19.8,067,0103,1716062711,11.712 61,0007,0010,1015.2,+19.8,067,0092,1716063011,11.694 61,0009,0012,1015.4,+19.7,067,0101,1716063311,11.682 66,0010,0013,1014.9,+19.7,067,0090,1716063611,11.679 33,0011,0015,1015.0,+19.7,067,0084,1716063911,11.764 64,0010,0013,1014.9,+19.7,067,0103,1716064211,11.806 66,0007,0010,1015.1,+19.7,067,0113,1716064511,11.804 64,0009,0012,1014.8,+19.6,067,0107,1716064811,11.797 28,0011,0015,1015.3,+19.6,067,0108,1716065111,11.784 61,0008,0011,1015.3,+19.6,068,0114,1716065411,11.77 64,0010,0013,1015.3,+19.6,068,0095,1716065711,11.775 64,0010,0013,1015.2,+19.6,068,0085,1716066011,11.755 66,0011,0015,1015.2,+19.6,068,0101,1716066311,11.746 30,0010,0013,1015.2,+19.6,068,0101,1716066611,11.733 30,0010,0013,1015.1,+19.6,068,0105,1716066911,11.732 66,0010,0013,1015.0,+19.6,068,0093,1716067211,11.719 64,0013,0017,1015.0,+19.5,068,0090,1716067511,11.804 64,0011,0015,1014.9,+19.5,068,0095,1716067811,11.859 66,0010,0013,1015.0,+19.5,068,0092,1716068111,11.853 64,0008,0011,1015.1,+19.5,068,0097,1716068411,11.836 66,0010,0013,1014.8,+19.4,068,0096,1716068711,11.829 64,0010,0013,1014.9,+19.4,069,0093,1716069011,11.823 64,0008,0011,1014.9,+19.5,069,0104,1716069311,11.806 66,0009,0012,1014.9,+19.5,069,0105,1716069611,11.795 64,0010,0013,1014.8,+19.4,069,0098,1716069911,11.795 64,0009,0012,1014.4,+19.4,068,0096,1716070211,11.777 30,0007,0010,1014.6,+19.4,068,0108,1716070511,11.771 64,0009,0012,1014.3,+19.4,068,0069,1716070811,11.772 61,0009,0012,1014.6,+19.3,069,0084,1716071111,11.848 64,0008,0011,1014.3,+19.4,068,0099,1716071411,11.905 64,0009,0012,1014.1,+19.4,069,0086,1716071711,11.896 61,0009,0012,1013.8,+19.3,069,0109,1716072011,11.886 64,0008,0011,1013.9,+19.3,069,0097,1716072311,11.864 64,0008,0011,1013.9,+19.3,068,0098,1716072611,11.868 64,0009,0012,1013.8,+19.3,069,0085,1716072911,11.854 64,0009,0012,1014.0,+19.4,070,0089,1716073211,11.837 64,0007,0010,1013.9,+19.4,071,0110,1716073511,11.841 64,0010,0013,1014.1,+19.4,071,0089,1716073811,11.829 66,0010,0013,1014.1,+19.3,071,0104,1716074111,11.827 33,0008,0011,1014.3,+19.2,071,0089,1716074411,11.809 66,0010,0013,1013.9,+19.2,071,0093,1716074711,11.899 61,0011,0015,1014.0,+19.2,071,0113,1716075011,11.959 30,0010,0013,1013.8,+19.3,071,0106,1716075311,11.937 64,0012,0016,1013.9,+19.3,071,0107,1716075611,11.935 28,0011,0015,1013.9,+19.2,071,0091,1716075911,11.927 64,0009,0012,1013.6,+19.3,071,0092,1716076211,11.913 66,0010,0013,1013.7,+19.2,071,0084,1716076511,11.901 66,0009,0012,1013.6,+19.3,071,0099,1716076811,11.897 64,0008,0011,1013.6,+19.2,071,0108,1716077111,11.89 64,0009,0012,1013.7,+19.2,072,0087,1716077411,11.888 30,0008,0011,1013.6,+19.2,071,0090,1716077711,11.886 64,0008,0011,1013.6,+19.2,071,0105,1716078011,11.861 64,0008,0011,1013.5,+19.2,071,0084,1716078311,11.947 64,0008,0011,1013.5,+19.1,071,0096,1716078612,12.005 66,0009,0012,1013.2,+19.1,071,0085,1716078911,11.979 64,0009,0012,1013.5,+19.1,071,0096,1716079211,11.984 64,0010,0013,1013.3,+19.1,070,0103,1716079511,11.966 64,0009,0012,1013.3,+19.1,070,0112,1716079811,11.966 64,0011,0015,1012.9,+19.1,070,0083,1716080111,11.953 99,0012,0016,1013.4,+19.1,070,0090,1716080411,11.942 30,0007,0010,1012.9,+19.1,070,0064,1716080711,11.919 30,0008,0011,1013.3,+19.1,070,0103,1716081011,11.922 64,0008,0011,1013.2,+19.1,070,0102,1716081311,11.903 61,0009,0012,1013.5,+19.1,070,0108,1716081611,11.903 64,0015,0021,1013.2,+19.1,070,0104,1716081911,11.986 99,0008,0011,1013.5,+19.1,070,0092,1716082212,12.05 35,0009,0012,1013.3,+19.1,070,0090,1716082512,12.038 64,0009,0012,1013.2,+19.1,071,0104,1716082812,12.028 61,0010,0013,1012.9,+19.1,071,0100,1716083112,12.012 61,0009,0012,1012.4,+19.1,072,0106,1716083412,12.005 61,0007,0010,1012.5,+19.1,072,0090,1716083711,11.992 61,0009,0012,1012.4,+19.0,072,0093,1716084011,11.98 61,0009,0012,1012.7,+18.9,072,0090,1716084311,11.969 99,0013,0017,1012.8,+18.9,073,0115,1716084611,11.959 59,0008,0011,1012.9,+18.9,073,0099,1716084911,11.95 30,0009,0012,1012.9,+18.9,072,0096,1716085211,11.945 59,0010,0013,1012.8,+18.8,072,0105,1716085512,12.02 59,0010,0013,1012.7,+18.8,073,0092,1716085812,12.083 61,0008,0011,1012.6,+18.8,073,0090,1716086112,12.07 61,0008,0011,1012.6,+18.7,072,0097,1716086412,12.065 59,0011,0015,1012.8,+18.7,073,0096,1716086712,12.062 59,0008,0011,1013.1,+18.6,073,0113,1716087012,12.057 61,0009,0012,1013.2,+18.7,073,0095,1716087312,12.051 59,0012,0016,1013.3,+18.6,073,0111,1716087612,12.037 61,0009,0012,1013.4,+18.6,073,0094,1716087912,12.028 59,0016,0022,1013.1,+18.6,073,0093,1716088212,12.016 99,0010,0013,1013.3,+18.5,072,0094,1716088512,12.01 61,0007,0010,1012.9,+18.5,072,0113,1716088811,11.997 61,0008,0011,1012.9,+18.5,072,0097,1716089112,12.083 61,0010,0013,1013.0,+18.6,072,0096,1716089412,12.137 61,0010,0013,1013.1,+18.6,072,0104,1716089712,12.123 61,0009,0012,1013.2,+18.6,072,0105,1716090012,12.121 99,0010,0013,1013.0,+18.6,072,0119,1716090312,12.111 61,0009,0012,1013.1,+18.6,071,0094,1716090612,12.104 61,0010,0013,1013.6,+18.6,071,0109,1716090912,12.099 64,0010,0013,1013.6,+18.6,071,0099,1716091212,12.086 64,0008,0011,1013.2,+18.6,071,0096,1716091512,12.077 64,0008,0011,1013.3,+18.7,071,0100,1716091812,12.069 64,0009,0012,1013.5,+18.6,070,0084,1716092112,12.055 64,0013,0017,1013.5,+18.6,070,0081,1716092412,12.049 66,0009,0012,1013.6,+18.7,070,0107,1716092712,12.129 64,0008,0011,1013.5,+18.8,070,0092,1716093012,12.198 61,0012,0016,1013.7,+18.7,070,0102,1716093312,12.185 64,0009,0012,1014.0,+18.7,070,0099,1716093612,12.16 64,0008,0011,1014.1,+18.7,070,0105,1716093912,12.154 99,0009,0012,1013.7,+18.8,070,0095,1716094212,12.147 64,0010,0013,1013.6,+18.9,070,0089,1716094512,12.14 64,0007,0010,1013.8,+19.0,070,0106,1716094812,12.124 70,0011,0015,1013.9,+19.0,070,0114,1716095112,12.116 66,0008,0011,1014.2,+19.1,070,0088,1716095412,12.097 99,0013,0017,1013.7,+19.2,070,0114,1716095712,12.092 99,0007,0010,1013.7,+19.3,070,0104,1716096012,12.09 64,0011,0015,1014.0,+19.4,070,0103,1716096312,12.185 64,0008,0011,1013.7,+19.6,070,0085,1716096612,12.226 64,0012,0016,1013.6,+19.7,069,0085,1716096912,12.211 99,0009,0012,1014.1,+19.8,069,0102,1716097212,12.211 64,0010,0013,1013.7,+19.9,068,0108,1716097512,12.195 66,0007,0010,1013.8,+20.0,068,0093,1716097812,12.194 64,0007,0010,1014.2,+20.1,068,0105,1716098112,12.181 66,0009,0012,1013.9,+20.2,068,0084,1716098414,14.723 66,0008,0011,1014.2,+20.1,066,0091,1716098712,12.154 66,0008,0011,1014.0,+20.2,064,0106,1716099012,12.145 64,0008,0011,1013.8,+20.2,064,0092,1716099312,12.135 99,0009,0012,1014.0,+20.3,065,0101,1716099612,12.122 66,0007,0010,1014.0,+20.5,065,0077,1716099912,12.216 64,0010,0013,1013.8,+20.6,064,0101,1716100212,12.267 66,0008,0011,1013.8,+20.7,064,0090,1716100512,12.249 66,0006,0008,1013.9,+20.9,064,0102,1716100812,12.239 66,0009,0012,1013.7,+20.9,063,0113,1716101112,12.242 66,0008,0011,1013.7,+20.9,061,0099,1716101412,12.23 66,0009,0012,1013.6,+21.0,060,0086,1716101712,12.22 64,0007,0010,1013.9,+21.1,059,0095,1716102012,12.21 64,0008,0011,1013.7,+21.3,059,0095,1716102312,12.196 64,0009,0012,1013.5,+21.6,060,0104,1716102612,12.197 64,0010,0013,1013.8,+21.7,060,0095,1716102912,12.183 64,0008,0011,1013.8,+21.9,059,0099,1716103212,12.175 66,0009,0012,1013.6,+22.1,058,0110,1716103512,12.265 66,0007,0010,1013.5,+22.1,060,0080,1716103812,12.31 66,0007,0010,1013.7,+22.1,057,0095,1716104112,12.302 64,0007,0010,1013.5,+22.4,055,0093,1716104412,12.293 66,0011,0015,1013.6,+22.8,054,0107,1716104712,12.287 64,0007,0010,1013.4,+22.8,053,0098,1716105012,12.277 66,0006,0008,1013.5,+23.0,053,0094,1716105312,12.267 64,0010,0013,1013.3,+23.1,051,0090,1716105612,12.263 66,0007,0010,1013.3,+23.2,052,0096,1716105912,12.255 30,0008,0011,1013.1,+23.4,050,0097,1716106212,12.249 66,0008,0011,1013.4,+23.5,050,0089,1716106512,12.235 64,0009,0012,1013.4,+23.7,049,0100,1716106812,12.223 66,0007,0010,1013.3,+23.9,050,0087,1716107112,12.31 66,0009,0012,1013.4,+24.0,050,0098,1716107412,12.364 66,0009,0012,1013.4,+24.2,049,0112,1716107712,12.353 66,0011,0015,1013.0,+24.1,049,0092,1716108012,12.344 64,0007,0010,1013.4,+24.0,050,0084,1716108312,12.335 66,0008,0011,1013.3,+23.7,050,0105,1716108612,12.32 64,0007,0010,1013.1,+23.8,050,0096,1716108912,12.313 66,0008,0011,1013.2,+23.8,050,0088,1716109212,12.312 66,0010,0013,1013.2,+23.9,050,0109,1716109512,12.298 64,0009,0012,1012.9,+24.1,050,0094,1716109812,12.298 61,0010,0013,1012.8,+24.3,049,0089,1716110112,12.297 64,0007,0010,1013.0,+24.5,049,0086,1716110412,12.278 61,0008,0011,1013.0,+24.4,048,0126,1716110712,12.354 61,0013,0017,1012.7,+24.5,048,0102,1716111012,12.419 64,0008,0011,1012.7,+25.0,047,0094,1716111312,12.403 64,0012,0016,1012.7,+25.1,046,0106,1716111612,12.394 61,0010,0013,1012.7,+25.2,044,0092,1716111912,12.378 28,0011,0015,1012.5,+25.7,045,0096,1716112212,12.365 64,0012,0016,1012.6,+25.7,044,0112,1716112512,12.373 64,0008,0011,1012.6,+25.9,044,0122,1716112812,12.361 64,0009,0012,1012.4,+25.6,045,0107,1716113112,12.354 64,0013,0017,1012.4,+25.6,046,0100,1716113412,12.345 64,0013,0017,1012.4,+25.7,045,0105,1716113712,12.333 64,0009,0012,1012.3,+26.0,044,0106,1716114012,12.319 64,0010,0013,1012.2,+26.6,043,0100,1716114312,12.409 64,0011,0015,1012.6,+27.0,041,0097,1716114612,12.457 64,0008,0011,1012.2,+27.4,040,0082,1716114912,12.455 64,0014,0018,1012.6,+27.2,040,0099,1716115212,12.441 61,0007,0010,1012.3,+27.1,040,0091,1716115512,12.435 66,0008,0011,1012.3,+26.8,040,0084,1716115812,12.411 64,0007,0010,1012.4,+26.8,041,0093,1716116112,12.41 64,0011,0015,1012.3,+26.6,042,0086,1716116412,12.398 61,0011,0015,1012.0,+27.0,040,0090,1716116712,12.392 66,0010,0013,1012.1,+27.4,040,0087,1716117012,12.373 64,0010,0013,1012.1,+27.4,039,0108,1716117312,12.373 64,0011,0015,1012.1,+27.2,040,0090,1716117612,12.355 64,0010,0013,1012.4,+27.6,040,0106,1716117912,12.454 64,0017,0023,1012.4,+27.6,039,0097,1716118212,12.501 64,0013,0017,1012.1,+27.3,039,0087,1716118512,12.501 66,0013,0017,1012.0,+27.0,039,0084,1716118812,12.487 64,0010,0013,1012.4,+26.8,040,0099,1716119112,12.473 64,0012,0016,1012.3,+27.5,038,0089,1716119412,12.464 64,0016,0022,1012.2,+27.3,038,0105,1716119712,12.46 66,0009,0012,1012.1,+27.6,037,0099,1716120012,12.463 64,0010,0013,1012.2,+27.9,037,0098,1716120312,12.454 61,0013,0017,1012.2,+27.3,038,0107,1716120612,12.446 64,0009,0012,1012.2,+27.0,037,0114,1716120912,12.427 28,0014,0018,1012.5,+26.9,037,0087,1716121212,12.422 64,0011,0015,1012.3,+27.5,036,0104,1716121512,12.508 99,0011,0015,1012.1,+28.0,036,0095,1716121812,12.564 64,0010,0013,1011.9,+28.3,036,0108,1716122112,12.545 64,0010,0013,1012.0,+27.9,042,0094,1716122412,12.542 64,0009,0012,1011.9,+28.0,043,0089,1716122712,12.524 28,0009,0012,1012.0,+27.5,043,0090,1716123012,12.53 25,0018,0024,1012.0,+27.3,044,0104,1716123312,12.517 64,0009,0012,1011.9,+27.6,043,0120,1716123612,12.491 61,0009,0012,1012.0,+27.4,044,0092,1716123912,12.491 25,0010,0013,1011.8,+27.6,044,0091,1716124212,12.485 28,0011,0015,1011.8,+27.1,046,0081,1716124512,12.476 64,0008,0011,1011.9,+26.9,046,0100,1716124812,12.465 99,0012,0016,1011.9,+26.6,048,0101,1716125112,12.554 66,0009,0012,1011.9,+26.5,047,0103,1716125412,12.599 66,0008,0011,1011.8,+26.9,046,0106,1716125712,12.614 66,0006,0008,1011.8,+26.9,046,0080,1716126012,12.594 64,0006,0008,1012.1,+26.7,047,0112,1716126312,12.636 64,0006,0008,1012.2,+26.4,046,0110,1716126612,12.569 64,0009,0012,1011.9,+26.8,046,0092,1716126912,12.563 61,0006,0008,1011.8,+26.9,045,0101,1716127212,12.542 64,0007,0010,1011.9,+26.5,046,0122,1716127512,12.547 64,0008,0011,1012.0,+26.6,046,0085,1716127812,12.534 64,0009,0012,1011.9,+26.5,046,0097,1716128112,12.515 61,0007,0010,1011.9,+26.5,046,0099,1716128412,12.512 64,0008,0011,1012.1,+26.3,046,0091,1716128712,12.6 64,0009,0012,1011.8,+26.3,046,0115,1716129012,12.652 66,0007,0010,1011.8,+26.3,047,0104,1716129312,12.642 66,0010,0013,1011.8,+26.6,046,0095,1716129612,12.635 64,0008,0011,1011.8,+26.5,046,0100,1716129912,12.619 64,0006,0008,1011.9,+26.4,047,0110,1716130212,12.62 64,0007,0010,1012.0,+26.3,047,0103,1716130512,12.608 66,0007,0010,1011.9,+26.0,047,0096,1716130812,12.599 61,0008,0011,1012.0,+26.0,047,0100,1716131112,12.582 70,0007,0010,1012.0,+25.8,047,0100,1716131412,12.587 66,0007,0010,1011.9,+25.9,047,0094,1716131712,12.572 61,0010,0013,1011.8,+26.4,047,0105,1716132012,12.567 64,0007,0010,1012.0,+26.3,046,0106,1716132312,12.65 64,0008,0011,1011.8,+26.5,046,0105,1716132612,12.705 64,0006,0008,1011.8,+26.1,046,0095,1716132912,12.699 64,0010,0013,1011.8,+26.2,046,0076,1716133212,12.683 64,0006,0008,1011.7,+26.1,047,0091,1716133512,12.681 64,0011,0015,1011.9,+25.9,049,0107,1716133812,12.665 64,0008,0011,1011.8,+25.7,050,0100,1716134112,12.653 66,0015,0021,1011.6,+25.5,049,0104,1716134412,12.644 28,0008,0011,1011.8,+25.4,050,0092,1716134712,12.629 64,0009,0012,1011.8,+25.3,050,0093,1716135012,12.617 64,0007,0010,1011.8,+25.4,050,0099,1716135312,12.624 64,0008,0011,1012.1,+24.9,052,0087,1716135612,12.608 64,0007,0010,1012.1,+25.0,051,0101,1716135912,12.681 64,0010,0013,1012.0,+24.3,053,0090,1716136212,12.738 61,0009,0012,1012.2,+24.5,053,0092,1716136512,12.727 64,0008,0011,1012.0,+24.0,053,0088,1716136812,12.714 61,0010,0013,1012.1,+23.7,054,0081,1716137112,12.705 61,0012,0016,1011.9,+23.6,054,0110,1716137412,12.7 64,0009,0012,1012.1,+23.6,054,0097,1716137712,12.695 99,0011,0015,1012.4,+23.4,055,0092,1716138012,12.671 64,0007,0010,1012.1,+23.2,054,0105,1716138312,12.664 61,0008,0011,1012.5,+23.1,054,0092,1716138612,12.653 61,0008,0011,1012.2,+23.0,055,0101,1716138912,12.648 64,0009,0012,1012.5,+22.8,055,0107,1716139212,12.639 66,0009,0012,1012.5,+22.8,055,0097,1716139512,12.714 64,0008,0011,1012.4,+22.6,056,0091,1716139812,12.773 99,0013,0017,1012.4,+22.5,056,0099,1716140112,12.763 64,0008,0011,1012.3,+22.2,057,0088,1716140412,12.757 64,0008,0011,1012.3,+22.3,057,0101,1716140712,12.75 64,0007,0010,1012.5,+22.2,057,0087,1716141012,12.734 64,0009,0012,1012.5,+22.0,057,0080,1716141312,12.727 64,0011,0015,1012.5,+21.6,059,0083,1716141612,12.71 99,0010,0013,1012.5,+21.5,060,0094,1716141912,12.708 64,0008,0011,1012.6,+21.5,060,0090,1716142212,12.699 30,0014,0018,1013.0,+21.4,061,0095,1716142512,12.687 64,0010,0013,1012.7,+21.3,061,0091,1716142812,12.673 64,0010,0013,1012.9,+21.1,061,0105,1716143112,12.765 66,0011,0015,1012.8,+21.2,061,0088,1716143412,12.816 61,0009,0012,1013.1,+21.1,061,0090,1716143712,12.802 64,0009,0012,1013.0,+21.1,061,0109,1716144012,12.802 66,0010,0013,1013.4,+20.9,062,0108,1716144312,12.783 66,0010,0013,1013.4,+20.8,062,0090,1716144615,15.361 64,0014,0018,1013.8,+20.7,062,0109,1716144912,12.76 64,0010,0013,1014.0,+20.8,062,0105,1716145212,12.762 64,0009,0012,1013.8,+20.7,062,0093,1716145512,12.755 66,0010,0013,1013.9,+20.6,062,0089,1716145812,12.747 64,0008,0011,1013.8,+20.6,062,0104,1716146112,12.728 99,0010,0013,1013.9,+20.6,062,0085,1716146412,12.731 66,0010,0013,1013.9,+20.4,062,0082,1716146712,12.808 64,0007,0010,1013.9,+20.4,062,0088,1716147012,12.864 28,0007,0010,1014.0,+20.4,062,0105,1716147312,12.848 64,0008,0011,1014.0,+20.4,062,0094,1716147612,12.845 64,0013,0017,1013.7,+20.4,062,0082,1716147912,12.837 64,0008,0011,1013.8,+20.3,062,0103,1716148212,12.821 64,0011,0015,1013.9,+20.3,063,0099,1716148512,12.81 66,0013,0017,1013.6,+20.2,063,0082,1716148812,12.803 99,0013,0017,1013.7,+20.1,063,0101,1716149112,12.79 64,0010,0013,1013.4,+20.1,063,0099,1716149412,12.779 64,0008,0011,1013.5,+20.1,063,0093,1716149712,12.772 64,0008,0011,1012.9,+20.0,063,0088,1716150012,12.767 64,0009,0012,1012.9,+19.9,063,0112,1716150312,12.843 28,0012,0016,1012.9,+19.9,063,0091,1716150612,12.897 61,0013,0017,1012.8,+19.8,063,0096,1716150912,12.897 66,0011,0015,1012.9,+19.8,063,0078,1716151212,12.875 64,0010,0013,1012.4,+19.7,064,0099,1716151512,12.869 64,0012,0016,1012.4,+19.8,063,0109,1716151812,12.865 66,0011,0015,1012.1,+19.7,064,0088,1716152112,12.854 64,0012,0016,1011.8,+19.7,064,0097,1716152412,12.841 64,0014,0018,1012.1,+19.7,064,0113,1716152712,12.827 64,0016,0022,1012.0,+19.9,065,0110,1716153012,12.816 64,0009,0012,1012.1,+20.0,066,0110,1716153312,12.816 64,0010,0013,1012.4,+20.0,066,0086,1716153612,12.793 66,0013,0017,1012.5,+20.0,068,0076,1716153912,12.894 99,0016,0022,1012.8,+20.0,067,0078,1716154212,12.951 64,0014,0018,1013.2,+20.1,066,0101,1716154512,12.939 64,0014,0018,1012.8,+20.2,068,0098,1716154812,12.927 64,0010,0013,1013.3,+20.1,068,0087,1716155112,12.92 61,0011,0015,1013.0,+19.8,067,0098,1716155412,12.911 99,0011,0015,1013.2,+19.8,066,0101,1716155712,12.892 64,0010,0013,1013.2,+19.7,066,0102,1716156012,12.886 64,0008,0011,1013.3,+19.7,066,0100,1716156312,12.879 61,0013,0017,1013.2,+19.7,066,0107,1716156612,12.87 99,0011,0015,1013.1,+19.7,066,0093,1716156912,12.857 64,0010,0013,1013.0,+19.6,066,0117,1716157212,12.849 64,0008,0011,1013.3,+19.4,066,0083,1716157512,12.932 64,0010,0013,1013.3,+19.4,067,0090,1716157812,12.982 30,0011,0015,1013.3,+19.4,067,0095,1716158112,12.984 99,0011,0015,1013.2,+19.4,067,0099,1716158412,12.981 99,0009,0012,1012.9,+19.3,066,0098,1716158712,12.963 64,0010,0013,1013.1,+19.2,066,0083,1716159012,12.953 64,0010,0013,1013.4,+19.1,066,0105,1716159312,12.941 64,0012,0016,1013.1,+19.0,066,0092,1716159612,12.929 64,0014,0018,1013.1,+19.0,065,0088,1716159912,12.929 64,0008,0011,1013.0,+18.9,065,0075,1716160212,12.909 64,0016,0022,1013.1,+18.9,065,0096,1716160512,12.905 64,0011,0015,1013.0,+18.9,065,0115,1716160812,12.905 64,0016,0022,1012.9,+18.9,066,0081,1716161112,12.991 30,0010,0013,1012.7,+18.8,066,0107,1716161413,13.043 64,0008,0011,1013.2,+18.6,066,0086,1716161713,13.025 64,0007,0010,1013.4,+18.7,066,0109,1716162013,13.022 64,0011,0015,1013.1,+18.6,066,0090,1716162313,13.018 64,0009,0012,1013.1,+18.6,066,0089,1716162613,13.007 99,0019,0026,1013.1,+18.5,066,0111,1716162912,12.995 64,0010,0013,1012.9,+18.5,066,0092,1716163212,12.971 61,0012,0016,1012.7,+18.4,066,0117,1716163512,12.969 61,0010,0013,1012.9,+18.4,066,0102,1716163812,12.963 99,0012,0016,1012.8,+18.4,066,0089,1716164112,12.953 61,0012,0016,1012.9,+18.4,066,0093,1716164412,12.944 99,0012,0016,1012.7,+18.4,066,0102,1716164713,13.024 61,0008,0011,1013.0,+18.4,066,0103,1716165013,13.081 61,0011,0015,1012.8,+18.4,066,0099,1716165313,13.078 61,0009,0012,1012.8,+18.3,067,0109,1716165613,13.059 61,0011,0015,1012.8,+18.3,067,0094,1716165913,13.054 61,0009,0012,1012.9,+18.3,067,0096,1716166213,13.054 61,0012,0016,1012.8,+18.1,068,0112,1716166513,13.031 61,0011,0015,1013.0,+18.3,067,0107,1716166813,13.035 64,0008,0011,1013.0,+18.3,067,0096,1716167113,13.028 61,0010,0013,1013.0,+18.3,067,0093,1716167413,13.014 30,0007,0010,1012.9,+18.4,068,0078,1716167713,13.005 61,0010,0013,1012.8,+18.4,068,0111,1716168012,12.995 61,0015,0021,1012.9,+18.5,067,0113,1716168313,13.085 61,0008,0011,1012.9,+18.4,067,0121,1716168613,13.145 64,0011,0015,1013.2,+18.4,067,0079,1716168913,13.139 99,0008,0011,1013.1,+18.6,067,0108,1716169213,13.126 33,0010,0013,1012.9,+18.5,067,0094,1716169513,13.106 64,0008,0011,1012.9,+18.5,066,0079,1716169813,13.104 64,0009,0012,1012.9,+18.6,065,0105,1716170113,13.092 99,0010,0013,1012.6,+18.7,064,0085,1716170413,13.079 64,0007,0010,1012.6,+18.7,063,0108,1716170713,13.063 64,0009,0012,1012.6,+18.9,061,0094,1716171013,13.057 64,0008,0011,1012.7,+18.8,062,0106,1716171313,13.044 61,0012,0016,1012.5,+19.0,063,0095,1716171613,13.046 64,0014,0018,1012.4,+19.0,063,0121,1716171913,13.137 66,0008,0011,1012.7,+19.0,064,0106,1716172213,13.18 66,0011,0015,1013.2,+19.1,064,0117,1716172513,13.168 64,0009,0012,1013.1,+19.2,065,0109,1716172813,13.159 61,0009,0012,1013.1,+19.2,066,0113,1716173113,13.153 66,0009,0012,1013.4,+19.1,066,0088,1716173413,13.145 64,0013,0017,1013.2,+19.2,067,0083,1716173713,13.132 66,0009,0012,1013.2,+19.2,067,0086,1716174013,13.118 64,0010,0013,1013.5,+19.2,067,0088,1716174313,13.115 66,0008,0011,1013.5,+19.1,067,0076,1716174613,13.102 64,0008,0011,1013.5,+19.1,067,0089,1716174913,13.094 99,0013,0017,1013.3,+19.1,066,0088,1716175213,13.09 64,0010,0013,1013.5,+19.1,067,0099,1716175513,13.168 64,0012,0016,1013.6,+19.1,066,0107,1716175813,13.232 64,0010,0013,1013.5,+19.2,066,0098,1716176113,13.223 66,0009,0012,1013.6,+19.2,066,0100,1716176413,13.216 64,0009,0012,1013.6,+19.2,066,0096,1716176713,13.203 66,0009,0012,1013.6,+19.2,066,0095,1716177013,13.198 64,0011,0015,1013.4,+19.2,066,0092,1716177313,13.18 64,0016,0022,1013.7,+19.2,066,0090,1716177613,13.16 61,0012,0016,1013.7,+19.2,066,0099,1716177913,13.161 99,0012,0016,1013.8,+19.2,066,0107,1716178213,13.152 64,0008,0011,1013.7,+19.2,066,0112,1716178513,13.139 64,0014,0018,1013.8,+19.2,067,0087,1716178813,13.129 64,0009,0012,1013.8,+19.3,066,0100,1716179113,13.216 66,0013,0017,1014.2,+19.4,066,0100,1716179413,13.269 30,0009,0012,1013.9,+19.6,066,0090,1716179713,13.26 66,0007,0010,1013.9,+19.8,066,0080,1716180013,13.255 66,0012,0016,1014.0,+19.8,065,0082,1716180313,13.251 30,0010,0013,1014.1,+19.8,065,0089,1716180613,13.23 64,0011,0015,1013.8,+19.9,065,0090,1716180913,13.225 61,0012,0016,1014.0,+20.2,065,0086,1716181213,13.219 66,0008,0011,1014.4,+20.4,067,0116,1716181513,13.206 64,0011,0015,1014.3,+20.5,067,0103,1716181813,13.19 61,0009,0012,1014.4,+20.5,067,0117,1716182113,13.186 64,0011,0015,1014.4,+20.7,066,0095,1716182413,13.182 66,0010,0013,1014.5,+21.0,065,0112,1716182713,13.265 66,0012,0016,1014.5,+21.1,067,0088,1716183013,13.326 61,0010,0013,1014.5,+20.9,068,0074,1716183313,13.303 64,0010,0013,1014.7,+21.0,067,0105,1716183613,13.296 64,0008,0011,1014.5,+20.9,067,0103,1716183913,13.279 66,0009,0012,1014.4,+21.0,067,0123,1716184213,13.274 64,0012,0016,1014.5,+20.9,066,0078,1716184513,13.264 33,0009,0012,1014.3,+21.0,065,0098,1716184813,13.25 64,0010,0013,1014.6,+21.1,063,0097,1716185113,13.245 66,0008,0011,1014.6,+21.4,061,0107,1716185413,13.233 64,0011,0015,1014.2,+21.7,061,0083,1716185713,13.217 66,0009,0012,1014.3,+21.9,062,0096,1716186013,13.223 66,0011,0015,1014.3,+22.1,062,0095,1716186313,13.301 66,0009,0012,1014.4,+22.2,062,0084,1716186613,13.359 64,0015,0021,1014.4,+22.4,061,0094,1716186913,13.341 66,0009,0012,1014.4,+22.5,061,0103,1716187213,13.335 64,0009,0012,1014.4,+22.5,060,0089,1716187513,13.326 64,0010,0013,1014.5,+22.8,060,0092,1716187813,13.323 64,0010,0013,1014.5,+23.1,059,0102,1716188113,13.309 30,0011,0015,1014.5,+23.1,057,0094,1716188413,13.303 64,0008,0011,1014.7,+23.0,057,0109,1716188713,13.297 61,0010,0013,1014.5,+23.1,057,0086,1716189013,13.293 64,0009,0012,1014.6,+23.2,057,0095,1716189313,13.283 33,0008,0011,1014.8,+23.5,057,0089,1716189613,13.273 33,0009,0012,1014.9,+23.6,058,0107,1716189913,13.346 33,0007,0010,1014.9,+23.7,057,0124,1716190213,13.396 64,0006,0008,1014.9,+24.1,055,0091,1716190513,13.4 64,0011,0015,1014.9,+24.3,055,0126,1716190813,13.386 64,0009,0012,1014.9,+24.3,055,0079,1716191113,13.376 61,0010,0013,1014.7,+24.5,054,0085,1716191413,13.377 64,0010,0013,1015.1,+24.6,053,0098,1716191713,13.36 64,0009,0012,1014.8,+25.1,052,0097,1716192013,13.355 64,0007,0010,1014.5,+25.2,052,0083,1716192313,13.346 64,0009,0012,1014.9,+25.1,052,0085,1716192613,13.341 64,0009,0012,1014.9,+25.3,050,0117,1716192913,13.33 61,0008,0011,1015.0,+25.5,051,0096,1716193213,13.327 30,0006,0008,1015.0,+25.5,051,0086,1716193513,13.4 99,0006,0008,1015.0,+25.4,052,0099,1716193813,13.458 64,0012,0016,1014.8,+25.3,052,0108,1716194113,13.452 64,0009,0012,1014.7,+25.6,051,0089,1716194413,13.45 61,0011,0015,1015.0,+25.8,051,0087,1716194713,13.422 64,0009,0012,1014.7,+26.0,050,0101,1716195013,13.414 64,0008,0011,1014.7,+26.0,050,0091,1716195313,13.407 64,0008,0011,1014.6,+26.0,050,0094,1716195613,13.402 64,0008,0011,1014.7,+27.0,048,0085,1716195913,13.379 64,0008,0011,1014.9,+26.8,048,0089,1716196213,13.385 64,0008,0011,1014.6,+26.9,048,0110,1716196513,13.393 64,0009,0012,1014.6,+27.3,046,0108,1716196813,13.36 99,0006,0008,1014.5,+27.3,046,0114,1716197113,13.445 61,0006,0008,1014.4,+27.7,044,0116,1716197413,13.509 64,0010,0013,1014.6,+27.9,046,0095,1716197713,13.496 64,0010,0013,1014.4,+27.8,047,0076,1716198013,13.49 64,0010,0013,1014.4,+27.7,046,0108,1716198313,13.489 30,0011,0015,1014.1,+28.1,045,0094,1716198613,13.478 64,0004,0006,1014.1,+28.2,044,0087,1716198913,13.468 64,0007,0010,1014.1,+28.2,045,0079,1716199213,13.458 64,0012,0016,1014.4,+28.1,044,0085,1716199513,13.447 64,0007,0010,1014.3,+28.1,044,0105,1716199813,13.443 64,0006,0008,1014.5,+28.2,044,0086,1716200113,13.428 64,0004,0006,1014.2,+28.0,043,0104,1716200413,13.428 64,0007,0010,1014.2,+28.1,043,0103,1716200713,13.5 23,0007,0010,1014.7,+27.9,042,0096,1716201013,13.553 64,0009,0012,1014.5,+28.4,042,0100,1716201313,13.552 99,0012,0016,1014.6,+28.3,043,0086,1716201613,13.545 99,0006,0008,1014.4,+28.1,042,0099,1716201913,13.533 66,0009,0012,1014.8,+27.9,043,0092,1716202213,13.519 64,0008,0011,1014.5,+27.8,043,0111,1716202513,13.512 64,0007,0010,1014.5,+28.2,042,0095,1716202813,13.496 64,0008,0011,1014.7,+28.2,041,0095,1716203113,13.525 64,0008,0011,1014.6,+28.4,041,0100,1716203413,13.486 64,0006,0008,1014.4,+28.4,039,0093,1716203713,13.467 64,0006,0008,1014.5,+28.4,039,0092,1716204013,13.457 64,0007,0010,1014.4,+28.7,039,0095,1716204313,13.542 64,0005,0007,1014.5,+28.5,040,0085,1716204613,13.611 66,0012,0016,1014.4,+28.5,039,0094,1716204913,13.619 64,0008,0011,1014.4,+28.4,040,0106,1716205213,13.592 64,0008,0011,1014.1,+28.7,040,0106,1716205513,13.575 61,0007,0010,1014.3,+28.4,041,0091,1716205813,13.575 25,0008,0011,1014.0,+28.7,040,0100,1716206113,13.561 61,0006,0008,1014.2,+28.5,042,0096,1716206413,13.552 64,0006,0008,1014.0,+28.8,042,0098,1716206713,13.545 64,0010,0013,1014.0,+28.1,043,0094,1716207013,13.526 59,0014,0018,1013.9,+28.5,042,0118,1716207313,13.528 99,0006,0008,1013.9,+28.6,042,0090,1716207613,13.525 30,0006,0008,1013.6,+28.4,042,0102,1716207913,13.605 64,0005,0007,1013.7,+28.4,042,0088,1716208213,13.661 61,0005,0007,1013.6,+28.1,043,0100,1716208513,13.649 64,0007,0010,1013.7,+28.4,041,0086,1716208813,13.637 64,0007,0010,1013.7,+28.5,040,0109,1716209113,13.623 61,0009,0012,1013.7,+28.3,042,0107,1716209413,13.621 64,0008,0011,1013.6,+28.3,041,0081,1716209713,13.613 64,0009,0012,1013.7,+28.6,039,0089,1716210013,13.605 64,0006,0008,1013.6,+28.4,038,0102,1716210313,13.598 64,0008,0011,1013.7,+28.5,038,0099,1716210613,13.588 64,0007,0010,1013.3,+28.2,039,0099,1716210913,13.587 64,0005,0007,1013.3,+28.6,038,0099,1716211213,13.574 64,0010,0013,1013.3,+28.6,039,0096,1716211513,13.647 64,0007,0010,1013.2,+28.6,040,0098,1716211813,13.709 64,0009,0012,1013.6,+28.5,040,0100,1716212113,13.695 25,0009,0012,1013.4,+28.6,042,0094,1716212413,13.687 64,0009,0012,1013.4,+28.4,042,0093,1716212713,13.689 61,0008,0011,1013.4,+28.5,041,0081,1716213013,13.677 61,0008,0011,1013.3,+28.3,040,0076,1716213313,13.667 28,0009,0012,1013.3,+28.6,041,0089,1716213613,13.659 64,0008,0011,1013.3,+28.2,045,0096,1716213913,13.649 61,0011,0015,1013.2,+28.3,044,0095,1716214213,13.64 64,0010,0013,1013.2,+28.3,044,0086,1716214513,13.629 64,0009,0012,1013.2,+28.2,044,0088,1716214813,13.615 64,0010,0013,1013.3,+28.0,044,0074,1716215113,13.698 64,0009,0012,1013.5,+28.1,042,0104,1716215413,13.757 66,0011,0015,1013.3,+27.9,044,0096,1716215713,13.751 99,0008,0011,1013.4,+27.8,042,0108,1716216013,13.741 61,0009,0012,1013.4,+27.6,041,0098,1716216313,13.727 61,0009,0012,1013.4,+27.9,042,0114,1716216613,13.716 61,0007,0010,1013.4,+27.8,042,0105,1716216913,13.716 64,0010,0013,1013.3,+27.5,042,0109,1716217213,13.697 64,0007,0010,1013.3,+27.6,042,0097,1716217513,13.688 64,0009,0012,1013.4,+27.2,043,0107,1716217813,13.681 25,0006,0008,1013.5,+26.8,045,0090,1716218113,13.674 64,0009,0012,1013.9,+27.1,045,0075,1716218413,13.67 64,0007,0010,1013.9,+26.7,047,0091,1716219013,13.797 61,0012,0016,1013.7,+26.7,046,0097,1716219313,13.796 64,0013,0017,1013.8,+26.8,046,0106,1716219613,13.775 99,0007,0010,1013.9,+26.7,046,0093,1716219913,13.762 61,0015,0021,1014.0,+26.8,047,0096,1716220213,13.767 66,0011,0015,1014.0,+26.4,048,0102,1716220513,13.757 61,0014,0018,1014.1,+26.4,047,0112,1716220813,13.727 64,0010,0013,1013.8,+26.2,049,0090,1716221113,13.735 99,0010,0013,1013.8,+26.0,050,0103,1716221413,13.717 64,0010,0013,1014.0,+26.0,050,0120,1716221713,13.767 61,0010,0013,1014.0,+25.7,051,0094,1716222013,13.697 66,0012,0016,1013.7,+25.6,051,0098,1716222313,13.787 66,0013,0017,1013.7,+25.5,050,0106,1716222613,13.853 70,0013,0017,1013.8,+25.4,050,0088,1716222913,13.829 64,0011,0015,1013.8,+25.2,050,0092,1716223213,13.816 99,0011,0015,1013.9,+25.2,050,0100,1716223513,13.813 61,0012,0016,1014.2,+25.1,051,0084,1716223813,13.798 64,0012,0016,1014.0,+25.0,052,0107,1716224113,13.781 64,0010,0013,1013.8,+24.8,053,0102,1716224413,13.779 66,0011,0015,1014.2,+24.7,053,0094,1716224713,13.764 64,0015,0021,1013.8,+24.6,054,0108,1716225013,13.756 64,0012,0016,1014.0,+24.2,054,0110,1716225313,13.749 61,0013,0017,1014.1,+23.5,057,0094,1716225613,13.731 64,0009,0012,1014.1,+23.1,059,0090,1716225913,13.817 61,0012,0016,1013.9,+23.2,058,0095,1716226213,13.869 64,0009,0012,1014.0,+22.9,059,0097,1716226513,13.863 64,0012,0016,1014.2,+23.1,058,0102,1716226813,13.859 64,0014,0018,1014.3,+22.9,059,0086,1716227113,13.846 28,0013,0017,1014.2,+22.6,059,0108,1716227413,13.825 64,0016,0022,1014.1,+22.6,060,0090,1716227713,13.837 64,0010,0013,1014.2,+22.3,061,0103,1716228013,13.814 99,0012,0016,1014.2,+22.4,061,0090,1716228313,13.809 61,0010,0013,1014.3,+22.4,061,0086,1716228613,13.81 64,0011,0015,1014.4,+22.3,062,0103,1716228913,13.797 61,0012,0016,1014.5,+22.3,061,0097,1716229213,13.793 64,0014,0018,1014.5,+22.1,062,0090,1716229513,13.866 64,0010,0013,1014.4,+22.1,061,0079,1716229813,13.926 64,0012,0016,1014.4,+21.9,062,0080,1716230113,13.919 25,0011,0015,1014.4,+21.9,062,0087,1716230413,13.906 64,0015,0021,1014.5,+21.9,061,0103,1716230713,13.896 64,0010,0013,1014.4,+21.7,061,0101,1716231013,13.882 64,0014,0018,1014.4,+21.7,061,0073,1716231313,13.865 64,0010,0013,1014.6,+21.7,061,0081,1716231613,13.855 99,0015,0021,1014.6,+21.7,061,0089,1716231913,13.852 99,0010,0013,1015.1,+21.6,062,0098,1716232213,13.842 64,0012,0016,1014.9,+21.6,062,0091,1716232513,13.839 64,0008,0011,1014.7,+21.5,062,0110,1716232813,13.818 64,0009,0012,1015.0,+21.2,062,0080,1716233113,13.91 61,0009,0012,1015.1,+21.4,062,0107,1716233413,13.966 64,0010,0013,1014.9,+21.3,062,0114,1716233713,13.954 28,0010,0013,1015.1,+21.3,062,0087,1716234013,13.937 64,0012,0016,1015.0,+21.1,063,0114,1716234313,13.942 61,0012,0016,1015.0,+21.1,063,0105,1716234613,13.918 64,0011,0015,1015.3,+21.1,063,0094,1716234913,13.914 64,0010,0013,1015.5,+21.1,063,0099,1716235213,13.909 64,0014,0018,1015.3,+21.0,063,0093,1716235513,13.905 64,0010,0013,1015.5,+20.8,063,0097,1716235813,13.893 64,0013,0017,1015.1,+20.7,063,0105,1716236113,13.878 99,0010,0013,1015.2,+20.7,063,0099,1716236413,13.876 64,0013,0017,1015.5,+20.7,063,0089,1716236713,13.957 61,0008,0011,1015.3,+20.6,063,0101,1716237014,14.018 64,0012,0016,1015.3,+20.5,063,0100,1716237314,14.001 64,0011,0015,1015.3,+20.5,062,0102,1716237613,13.987 64,0009,0012,1015.3,+20.4,062,0111,1716237913,13.991 61,0013,0017,1015.5,+20.4,062,0104,1716238213,13.979 64,0009,0012,1015.1,+20.3,062,0108,1716238513,13.959 28,0013,0017,1015.0,+20.3,061,0094,1716238813,13.953 64,0012,0016,1015.2,+20.2,062,0107,1716239113,13.948 64,0009,0012,1014.9,+20.3,062,0094,1716239413,13.943 64,0009,0012,1015.1,+20.2,062,0094,1716239713,13.923 61,0009,0012,1015.1,+20.2,062,0098,1716240013,13.916 64,0013,0017,1015.1,+20.1,063,0104,1716240314,14 64,0011,0015,1015.1,+20.1,062,0091,1716240614,14.046 64,0008,0011,1015.0,+20.0,063,0086,1716240914,14.056 99,0009,0012,1015.4,+20.0,063,0105,1716241214,14.056 64,0012,0016,1015.3,+20.0,063,0094,1716241514,14.027 25,0010,0013,1015.2,+20.0,063,0101,1716241814,14.031 59,0010,0013,1015.3,+19.9,063,0084,1716242114,14.019 64,0012,0016,1015.5,+19.9,063,0087,1716242414,14.003 99,0009,0012,1015.3,+19.8,062,0097,1716242713,13.991 64,0012,0016,1015.5,+19.7,063,0094,1716243013,13.992 99,0010,0013,1015.5,+19.7,063,0089,1716243313,13.974 28,0010,0013,1015.5,+19.7,063,0113,1716243613,13.959 25,0007,0010,1015.5,+19.7,062,0105,1716243914,14.069 99,0012,0016,1015.4,+19.8,062,0082,1716244214,14.103 64,0008,0011,1015.4,+19.8,063,0070,1716244514,14.087 64,0009,0012,1015.4,+19.7,063,0103,1716244814,14.08 61,0012,0016,1015.3,+19.8,063,0095,1716245114,14.069 64,0009,0012,1015.0,+19.8,063,0075,1716245414,14.062 64,0008,0011,1015.0,+19.7,063,0083,1716245714,14.048 64,0013,0017,1014.9,+19.7,063,0096,1716246014,14.049 64,0010,0013,1015.2,+19.7,063,0111,1716246314,14.034 61,0010,0013,1015.0,+19.7,064,0094,1716246614,14.031 61,0011,0015,1014.8,+19.7,064,0089,1716246914,14.011 25,0012,0016,1015.1,+19.7,064,0108,1716247214,14.008 64,0012,0016,1014.8,+19.7,064,0098,1716247514,14.083 64,0011,0015,1014.5,+19.7,064,0087,1716247814,14.147 64,0015,0021,1014.8,+19.7,064,0088,1716248114,14.136 64,0009,0012,1014.6,+19.7,064,0112,1716248414,14.12 61,0008,0011,1014.8,+19.6,064,0098,1716248714,14.113 61,0009,0012,1014.6,+19.6,065,0084,1716249014,14.117 64,0009,0012,1014.8,+19.7,065,0104,1716249314,14.1 00,0008,0011,1014.6,+19.6,065,0109,1716249614,14.091 64,0007,0010,1014.7,+19.5,064,0094,1716249914,14.074 64,0008,0011,1014.9,+19.4,064,0100,1716250214,14.069 64,0009,0012,1014.9,+19.4,064,0084,1716250514,14.061 64,0013,0017,1014.8,+19.4,064,0102,1716250814,14.071 64,0009,0012,1014.3,+19.4,065,0101,1716251114,14.131 64,0008,0011,1014.7,+19.4,065,0101,1716251414,14.189 64,0010,0013,1014.5,+19.3,065,0095,1716251714,14.172 66,0010,0013,1014.6,+19.3,065,0100,1716252014,14.164 64,0009,0012,1014.2,+19.2,064,0094,1716252314,14.16 64,0009,0012,1014.4,+19.2,064,0099,1716252614,14.15 61,0007,0010,1014.3,+19.1,065,0101,1716252914,14.145 64,0008,0011,1014.6,+19.0,065,0101,1716253214,14.134 64,0011,0015,1014.3,+19.1,065,0094,1716253814,14.123 99,0006,0008,1014.4,+19.1,065,0094,1716254114,14.118 64,0008,0011,1014.6,+19.0,065,0093,1716254414,14.102 64,0010,0013,1014.6,+19.0,065,0083,1716254714,14.186 64,0007,0010,1014.7,+19.0,064,0096,1716255014,14.244 28,0007,0010,1014.6,+19.0,065,0115,1716255314,14.23 64,0009,0012,1014.4,+18.9,065,0101,1716255614,14.217 61,0007,0010,1014.6,+18.9,065,0096,1716255914,14.202 99,0008,0011,1014.4,+18.9,065,0094,1716256214,14.19 64,0007,0010,1014.7,+18.8,065,0105,1716256514,14.187 64,0007,0010,1014.9,+18.7,065,0106,1716256814,14.181 61,0007,0010,1014.7,+18.7,064,0099,1716257114,14.177 61,0011,0015,1014.6,+18.7,064,0087,1716257414,14.169 64,0007,0010,1014.8,+18.7,064,0083,1716257714,14.166 64,0009,0012,1014.8,+18.7,064,0090,1716258014,14.141 61,0008,0011,1014.6,+18.7,063,0096,1716258314,14.222 64,0006,0008,1014.8,+18.7,063,0085,1716258614,14.267 64,0006,0008,1014.6,+18.7,064,0104,1716258914,14.264 64,0010,0013,1014.8,+18.6,064,0111,1716259214,14.248 64,0007,0010,1014.7,+18.6,064,0112,1716259514,14.24 99,0009,0012,1014.7,+18.6,065,0097,1716259814,14.229 64,0006,0008,1014.7,+18.6,064,0100,1716260114,14.235 61,0010,0013,1014.6,+18.5,065,0098,1716260414,14.224 64,0006,0008,1015.1,+18.5,065,0099,1716260714,14.219 61,0007,0010,1015.0,+18.4,065,0084,1716261014,14.197 30,0010,0013,1015.0,+18.4,065,0106,1716261314,14.195 28,0008,0011,1015.1,+18.4,066,0114,1716261614,14.189 33,0011,0015,1015.1,+18.5,066,0097,1716261914,14.277 64,0006,0008,1015.3,+18.5,066,0122,1716262214,14.319 64,0010,0013,1015.3,+18.5,066,0087,1716262514,14.316 64,0008,0011,1015.3,+18.5,066,0092,1716262814,14.302 99,0008,0011,1015.7,+18.5,066,0088,1716263114,14.297 61,0011,0015,1015.3,+18.6,066,0106,1716263414,14.302 64,0008,0011,1015.6,+18.6,066,0109,1716263714,14.293 61,0008,0011,1015.4,+18.7,066,0101,1716264014,14.265 61,0008,0011,1015.7,+18.7,066,0099,1716264314,14.263 64,0008,0011,1015.5,+18.8,066,0101,1716264614,14.254 64,0008,0011,1015.3,+18.9,067,0087,1716264914,14.248 64,0007,0010,1015.4,+19.0,066,0096,1716265214,14.236 64,0010,0013,1015.6,+19.1,067,0076,1716265514,14.326 64,0013,0017,1015.5,+19.2,067,0100,1716265814,14.372 64,0010,0013,1015.2,+19.3,067,0104,1716266114,14.366 66,0007,0010,1015.5,+19.4,067,0087,1716266414,14.366 64,0011,0015,1015.0,+19.6,066,0078,1716266714,14.348 64,0010,0013,1015.2,+19.7,067,0086,1716267014,14.333 64,0010,0013,1015.4,+19.8,066,0097,1716267314,14.33 64,0009,0012,1015.6,+20.0,067,0095,1716267614,14.314 61,0009,0012,1015.7,+20.1,066,0102,1716267914,14.303 64,0014,0018,1015.9,+20.2,066,0102,1716268214,14.289 64,0013,0017,1015.9,+20.4,065,0091,1716268514,14.297 99,0007,0010,1015.8,+20.6,064,0095,1716268814,14.301 66,0007,0010,1016.3,+20.7,064,0091,1716269114,14.369 66,0007,0010,1016.0,+20.9,063,0105,1716269414,14.487 66,0006,0008,1016.3,+21.1,063,0101,1716269714,14.414 64,0009,0012,1015.9,+21.4,063,0117,1716270014,14.405 64,0007,0010,1016.2,+21.5,063,0098,1716270314,14.395 64,0006,0008,1016.2,+21.7,062,0097,1716270614,14.39 66,0008,0011,1016.3,+21.9,061,0086,1716270914,14.389 66,0006,0008,1016.1,+22.1,061,0104,1716271214,14.379 66,0007,0010,1016.4,+22.3,061,0094,1716271514,14.361 99,0007,0010,1016.3,+22.5,061,0090,1716271814,14.359 66,0007,0010,1016.1,+22.6,062,0096,1716272114,14.348 64,0008,0011,1016.2,+22.7,061,0108,1716272414,14.338 28,0008,0011,1016.3,+22.9,061,0106,1716272714,14.42 25,0007,0010,1016.2,+23.0,060,0100,1716273014,14.467 64,0013,0017,1016.2,+23.0,060,0097,1716273314,14.458 64,0008,0011,1016.4,+23.1,060,0101,1716273614,14.445 64,0007,0010,1016.0,+23.2,059,0109,1716273914,14.445 64,0007,0010,1016.5,+23.4,059,0096,1716274214,14.435 64,0009,0012,1016.0,+23.6,058,0091,1716274514,14.425 64,0015,0021,1016.1,+23.8,057,0115,1716274814,14.411 64,0006,0008,1015.9,+23.8,056,0095,1716275114,14.399 64,0007,0010,1015.7,+24.1,056,0093,1716275414,14.398 64,0011,0015,1015.7,+24.2,056,0085,1716275714,14.38 99,0005,0007,1015.4,+24.3,055,0091,1716276014,14.368 64,0007,0010,1015.5,+24.3,055,0098,1716276314,14.461 99,0006,0008,1015.5,+24.7,055,0079,1716276614,14.525 64,0007,0010,1015.7,+24.6,055,0090,1716276914,14.507 99,0009,0012,1015.5,+25.1,055,0105,1716277214,14.488 64,0005,0007,1015.8,+25.0,055,0102,1716277514,14.495 64,0007,0010,1016.0,+24.8,056,0085,1716277814,14.486 99,0006,0008,1015.9,+24.9,056,0125,1716278114,14.475 64,0006,0008,1016.0,+24.9,056,0091,1716278414,14.475 99,0007,0010,1016.2,+25.3,054,0104,1716278714,14.447 99,0007,0010,1016.0,+25.5,054,0087,1716279014,14.439 99,0007,0010,1015.9,+25.8,053,0083,1716279314,14.444 64,0011,0015,1015.9,+25.9,052,0110,1716279614,14.427 66,0005,0007,1016.0,+26.1,052,0090,1716279914,14.502 64,0008,0011,1016.1,+26.2,051,0094,1716280214,14.554 64,0007,0010,1016.2,+26.4,050,0080,1716280514,14.556 64,0006,0008,1015.9,+26.6,050,0090,1716280814,14.544 64,0005,0007,1015.9,+26.8,049,0094,1716281114,14.548 99,0007,0010,1015.8,+27.0,050,0091,1716281414,14.516 64,0007,0010,1016.2,+26.6,050,0091,1716281714,14.524 64,0009,0012,1016.1,+26.4,051,0097,1716282014,14.515 64,0007,0010,1016.0,+27.2,049,0106,1716282314,14.495 64,0009,0012,1016.0,+27.5,048,0104,1716282614,14.486 64,0006,0008,1015.9,+27.1,049,0103,1716282914,14.478 64,0019,0026,1015.9,+26.9,050,0080,1716283214,14.464 99,0020,0027,1015.8,+27.2,050,0084,1716283514,14.551 64,0010,0013,1015.9,+27.1,049,0111,1716283814,14.619 64,0007,0010,1015.6,+27.0,048,0097,1716284114,14.6 61,0007,0010,1015.9,+27.2,049,0107,1716284414,14.59 99,0024,0032,1016.0,+27.0,049,0090,1716284714,14.59 64,0011,0015,1015.8,+27.3,047,0100,1716285014,14.581 61,0011,0015,1016.0,+27.1,048,0096,1716285314,14.571 64,0005,0007,1015.9,+27.4,046,0103,1716285614,14.565 64,0017,0023,1015.9,+26.9,045,0087,1716285914,14.558 61,0019,0026,1015.6,+27.2,046,0106,1716286214,14.549 64,0011,0015,1015.7,+27.1,046,0106,1716286514,14.529 64,0004,0006,1015.7,+27.5,045,0090,1716286814,14.526 64,0009,0012,1015.9,+27.4,045,0083,1716287114,14.609 64,0005,0007,1015.7,+27.2,046,0094,1716287414,14.661 61,0007,0010,1015.6,+27.5,046,0102,1716287714,14.657 64,0017,0023,1015.7,+27.6,046,0075,1716288014,14.647 99,0007,0010,1015.4,+27.5,046,0099,1716288314,14.64 64,0010,0013,1015.6,+27.6,046,0093,1716288614,14.629 64,0010,0013,1015.3,+27.9,046,0097,1716288914,14.617 28,0008,0011,1015.4,+27.8,046,0102,1716289214,14.612 64,0006,0008,1015.1,+27.9,046,0111,1716289514,14.609 64,0008,0011,1014.9,+28.0,045,0111,1716289814,14.591 23,0006,0008,1015.2,+28.2,045,0092,1716290114,14.588 64,0007,0010,1014.9,+28.0,045,0075,1716290414,14.581 99,0007,0010,1014.9,+28.4,045,0104,1716290714,14.663 99,0016,0022,1014.5,+28.4,044,0092,1716291014,14.732 64,0007,0010,1014.1,+28.7,042,0085,1716291614,14.694 64,0006,0008,1014.2,+28.6,043,0087,1716291914,14.696 64,0003,0005,1014.6,+28.5,042,0097,1716292214,14.69 66,0004,0006,1014.3,+28.8,041,0093,1716292514,14.676 66,0004,0006,1014.2,+28.8,041,0101,1716292814,14.662 64,0007,0010,1014.0,+28.6,042,0079,1716293114,14.651 64,0006,0008,1014.2,+28.7,044,0088,1716293414,14.673 64,0010,0013,1014.2,+28.6,044,0095,1716293714,14.632 99,0006,0008,1014.3,+29.0,042,0099,1716294014,14.623 99,0006,0008,1014.0,+28.6,043,0086,1716294314,14.717 64,0008,0011,1014.3,+28.8,043,0094,1716294614,14.784 99,0004,0006,1014.4,+28.8,042,0096,1716294914,14.757 61,0006,0008,1014.3,+28.6,041,0106,1716295214,14.759 64,0008,0011,1014.4,+28.1,040,0096,1716295514,14.763 99,0006,0008,1014.1,+28.4,040,0096,1716295814,14.737 99,0004,0006,1014.1,+28.6,038,0101,1716296114,14.726 99,0005,0007,1014.4,+28.5,039,0085,1716296414,14.726 66,0007,0010,1014.2,+28.3,039,0115,1716296714,14.704 66,0005,0007,1014.5,+28.5,039,0103,1716297014,14.691 64,0007,0010,1014.3,+28.4,039,0089,1716297314,14.68 64,0004,0006,1014.2,+28.7,038,0086,1716297614,14.679 64,0006,0008,1014.2,+28.4,038,0102,1716297914,14.761 64,0005,0007,1014.2,+28.4,038,0091,1716298214,14.807 64,0007,0010,1014.2,+28.4,038,0117,1716298514,14.816 64,0008,0011,1014.0,+28.2,038,0094,1716298814,14.796 25,0007,0010,1013.8,+28.4,039,0114,1716299114,14.79 61,0007,0010,1014.1,+28.3,040,0085,1716299414,14.78 64,0008,0011,1013.7,+28.5,040,0105,1716299714,14.764 64,0009,0012,1013.8,+28.6,040,0106,1716300014,14.758 64,0004,0006,1013.8,+28.5,040,0105,1716300314,14.756 66,0005,0007,1013.3,+28.2,041,0100,1716300614,14.744 61,0006,0008,1013.3,+27.6,044,0094,1716300914,14.736 99,0007,0010,1013.3,+27.6,044,0097,1716301214,14.718 64,0004,0006,1013.4,+27.6,044,0092,1716301514,14.798 64,0003,0005,1013.5,+27.3,046,0077,1716301814,14.861 61,0005,0007,1013.6,+27.4,048,0094,1716302114,14.854 64,0006,0008,1013.3,+26.8,048,0102,1716302414,14.845 64,0004,0006,1013.4,+26.9,048,0099,1716302714,14.839 64,0009,0012,1013.4,+26.7,049,0101,1716303014,14.827 64,0006,0008,1013.6,+26.7,049,0103,1716303314,14.813 64,0003,0005,1013.6,+27.0,049,0095,1716303614,14.81 64,0004,0006,1013.4,+26.6,050,0107,1716303914,14.827 64,0004,0006,1013.4,+26.8,049,0096,1716304214,14.788 25,0004,0006,1013.2,+26.8,049,0091,1716304514,14.775 64,0007,0010,1013.2,+26.7,050,0086,1716304814,14.77 66,0007,0010,1013.3,+26.5,050,0108,1716305114,14.856 64,0007,0010,1013.2,+26.4,050,0098,1716305414,14.899 64,0004,0006,1013.0,+26.4,051,0093,1716305714,14.896 66,0007,0010,1012.9,+26.3,051,0109,1716306014,14.888 64,0006,0008,1013.2,+26.0,052,0093,1716306314,14.875 99,0006,0008,1013.2,+26.1,052,0090,1716306614,14.864 64,0007,0010,1012.9,+26.0,051,0102,1716306914,14.875 61,0004,0006,1013.1,+25.6,053,0094,1716307214,14.853 66,0003,0005,1013.2,+25.7,053,0078,1716307514,14.841 64,0005,0007,1013.0,+25.6,053,0091,1716307814,14.825 64,0008,0011,1012.8,+25.4,054,0112,1716308114,14.826 64,0005,0007,1012.8,+25.3,054,0082,1716308414,14.808 64,0007,0010,1012.8,+25.2,051,0113,1716308714,14.89 64,0004,0006,1012.8,+25.0,050,0097,1716309014,14.95 64,0005,0007,1012.5,+24.9,053,0091,1716309314,14.939 64,0006,0008,1012.4,+24.9,055,0078,1716309614,14.93 61,0005,0007,1012.6,+24.6,053,0086,1716309914,14.914 66,0005,0007,1012.3,+24.4,054,0089,1716310214,14.917 64,0005,0007,1012.6,+24.3,055,0107,1716310514,14.899 25,0004,0006,1012.6,+24.3,055,0099,1716310814,14.886 64,0005,0007,1012.3,+24.1,056,0103,1716311114,14.878 99,0007,0010,1012.7,+24.0,056,0097,1716311414,14.863 66,0012,0016,1012.6,+23.9,057,0114,1716311714,14.866 64,0004,0006,1012.5,+23.9,058,0077,1716312014,14.846 64,0005,0007,1012.5,+23.7,058,0106,1716312314,14.942 66,0005,0007,1012.6,+23.5,058,0088,1716312614,14.992 66,0006,0008,1012.6,+23.3,058,0091,1716312914,14.98 64,0005,0007,1012.7,+23.2,058,0082,1716313214,14.972 61,0004,0006,1012.5,+23.0,057,0105,1716313514,14.955 64,0007,0010,1012.8,+22.9,056,0098,1716313814,14.945 64,0006,0008,1012.7,+22.7,056,0101,1716314114,14.932 64,0010,0013,1012.9,+22.6,055,0085,1716314414,14.921 99,0005,0007,1012.9,+22.5,055,0099,1716314714,14.919 64,0006,0008,1012.9,+22.3,055,0096,1716315014,14.904 64,0005,0007,1012.9,+22.2,056,0104,1716315314,14.897 64,0007,0010,1012.7,+22.1,056,0081,1716315614,14.876 66,0007,0010,1012.8,+22.1,056,0086,1716315914,14.979 64,0008,0011,1012.8,+22.0,056,0094,1716316215,15.036 64,0004,0006,1012.7,+21.9,056,0115,1716316515,15.012 64,0005,0007,1013.1,+21.9,056,0089,1716316815,15.011 30,0004,0006,1012.9,+21.8,055,0100,1716317115,15.004 61,0007,0010,1013.0,+21.7,055,0097,1716317414,14.996 61,0007,0010,1013.1,+21.6,055,0095,1716317714,14.987 99,0006,0008,1013.0,+21.5,055,0080,1716318014,14.972 66,0005,0007,1013.0,+21.4,055,0091,1716318314,14.967 64,0004,0006,1012.9,+21.4,055,0103,1716318614,14.96 64,0007,0010,1013.3,+21.3,055,0085,1716318914,14.949 61,0007,0010,1013.3,+21.2,055,0092,1716319214,14.945 64,0006,0008,1013.0,+21.0,055,0109,1716319515,15.02 64,0005,0007,1012.9,+21.0,055,0083,1716319815,15.075 64,0007,0010,1013.0,+21.0,055,0094,1716320115,15.065 64,0005,0007,1012.9,+20.9,055,0098,1716320415,15.052 64,0004,0006,1012.8,+20.9,056,0092,1716320715,15.037 64,0005,0007,1013.2,+20.8,056,0078,1716321015,15.029 30,0006,0008,1013.0,+20.8,055,0100,1716321315,15.024 64,0008,0011,1013.0,+20.8,056,0101,1716321615,15.007 66,0008,0011,1013.2,+20.6,056,0100,1716321915,15.003 64,0006,0008,1013.2,+20.5,056,0102,1716322214,14.997 66,0005,0007,1013.4,+20.5,055,0093,1716322514,14.992 99,0004,0006,1013.4,+20.5,056,0102,1716322814,14.982 99,0007,0010,1013.1,+20.4,056,0110,1716323115,15.059 66,0008,0011,1013.1,+20.4,056,0098,1716323415,15.112 61,0005,0007,1013.1,+20.3,056,0083,1716323715,15.105 64,0004,0006,1013.1,+20.3,056,0097,1716324015,15.085 64,0005,0007,1013.2,+20.2,057,0106,1716324315,15.078 66,0004,0006,1013.2,+20.1,056,0111,1716324615,15.071 64,0005,0007,1013.2,+20.1,056,0089,1716324915,15.062 64,0006,0008,1013.2,+20.1,057,0081,1716325215,15.059 99,0006,0008,1013.4,+20.0,059,0087,1716325515,15.039 64,0004,0006,1013.2,+20.0,059,0120,1716325815,15.036 61,0005,0007,1013.3,+20.0,059,0100,1716326115,15.024 28,0006,0008,1013.4,+20.0,060,0095,1716326415,15.01 64,0009,0012,1013.2,+19.9,060,0100,1716326715,15.09 99,0007,0010,1013.4,+19.8,060,0091,1716327015,15.14 64,0007,0010,1013.4,+19.7,059,0092,1716327315,15.138 64,0007,0010,1013.8,+19.6,059,0094,1716327615,15.137 64,0006,0008,1013.6,+19.6,059,0078,1716327915,15.123 64,0005,0007,1013.5,+19.5,059,0105,1716328215,15.114 64,0006,0008,1013.5,+19.5,058,0112,1716328515,15.108 64,0010,0013,1013.3,+19.4,058,0091,1716328815,15.098 61,0004,0006,1013.3,+19.4,058,0099,1716329115,15.093 61,0004,0006,1013.3,+19.3,057,0099,1716329415,15.082 66,0004,0006,1013.2,+19.2,056,0111,1716329715,15.072 64,0004,0006,1013.1,+19.2,055,0082,1716330015,15.061 64,0008,0011,1013.2,+19.1,055,0083,1716330315,15.149 64,0007,0010,1013.2,+19.0,055,0084,1716330615,15.208 66,0004,0006,1013.0,+19.0,055,0095,1716330915,15.196 66,0003,0005,1013.2,+19.0,055,0111,1716331215,15.185 64,0005,0007,1012.9,+18.9,055,0090,1716331515,15.19 66,0004,0006,1012.8,+18.9,055,0088,1716331815,15.172 99,0004,0006,1013.0,+18.8,055,0095,1716332115,15.158 99,0004,0006,1012.8,+18.8,055,0125,1716332415,15.148 99,0005,0007,1012.7,+18.7,055,0088,1716332715,15.139 64,0004,0006,1012.7,+18.7,056,0094,1716333015,15.152 66,0004,0006,1012.5,+18.7,056,0093,1716333315,15.118 64,0006,0008,1012.4,+18.6,056,0104,1716333615,15.106 64,0005,0007,1012.7,+18.5,057,0104,1716333915,15.17 64,0004,0006,1012.7,+18.6,057,0097,1716334215,15.242 66,0005,0007,1012.7,+18.5,057,0103,1716334515,15.236 66,0003,0005,1012.7,+18.4,056,0092,1716334815,15.223 66,0004,0006,1012.5,+18.4,055,0118,1716335115,15.206 64,0003,0005,1012.1,+18.4,054,0093,1716335415,15.202 66,0003,0005,1012.5,+18.3,054,0088,1716335715,15.197 30,0004,0006,1012.4,+18.3,054,0097,1716336015,15.186 66,0006,0008,1012.3,+18.3,054,0092,1716336315,15.176 99,0004,0006,1012.2,+18.2,054,0097,1716336615,15.164 64,0004,0006,1012.1,+18.2,054,0107,1716336915,15.151 66,0006,0008,1012.2,+18.1,054,0089,1716337215,15.155 64,0003,0005,1012.1,+18.1,054,0098,1716337515,15.237 28,0004,0006,1012.1,+18.1,054,0090,1716337815,15.288 66,0004,0006,1012.2,+17.9,055,0098,1716338415,15.263 64,0004,0006,1012.0,+17.9,054,0099,1716338715,15.263 64,0005,0007,1012.1,+17.8,054,0102,1716339015,15.248 66,0005,0007,1012.1,+17.8,054,0105,1716339315,15.239 66,0005,0007,1012.0,+17.7,054,0116,1716339615,15.234 64,0003,0005,1011.7,+17.5,054,0084,1716339915,15.213 66,0004,0006,1011.8,+17.7,054,0095,1716340215,15.21 64,0004,0006,1012.0,+17.7,054,0092,1716340515,15.202 99,0004,0006,1011.8,+17.6,053,0086,1716340815,15.192 64,0004,0006,1011.8,+17.6,053,0096,1716341115,15.286 66,0005,0007,1011.7,+17.6,053,0091,1716341415,15.338 66,0008,0011,1011.6,+17.5,053,0110,1716341715,15.331 66,0005,0007,1011.7,+17.5,053,0082,1716342015,15.321 66,0003,0005,1011.6,+17.5,054,0088,1716342315,15.307 66,0005,0007,1011.4,+17.4,054,0113,1716342615,15.3 66,0003,0005,1011.5,+17.4,053,0092,1716342915,15.292 66,0005,0007,1011.9,+17.4,053,0102,1716343215,15.279 64,0003,0005,1011.8,+17.4,053,0089,1716343515,15.265 64,0006,0008,1011.8,+17.3,053,0081,1716343815,15.264 30,0005,0007,1011.5,+17.3,052,0092,1716344115,15.251 64,0003,0005,1011.7,+17.3,052,0102,1716344415,15.235 64,0004,0006,1011.7,+17.3,052,0109,1716344715,15.325 64,0002,0003,1011.6,+17.3,052,0100,1716345015,15.367 99,0010,0013,1011.6,+17.3,052,0108,1716345315,15.366 66,0005,0007,1011.6,+17.2,052,0101,1716345615,15.358 66,0004,0006,1011.7,+17.2,053,0095,1716345915,15.352 66,0004,0006,1011.5,+17.2,053,0100,1716346215,15.339 64,0005,0007,1011.6,+17.1,054,0104,1716346515,15.326 61,0003,0005,1011.5,+17.1,054,0098,1716346815,15.324 64,0003,0005,1011.4,+17.1,055,0107,1716347115,15.31 66,0004,0006,1011.9,+17.0,054,0100,1716347415,15.307 64,0003,0005,1011.8,+17.0,054,0101,1716347715,15.298 30,0004,0006,1011.7,+17.0,055,0105,1716348015,15.28 66,0004,0006,1011.7,+17.0,055,0087,1716348315,15.365 66,0010,0013,1011.6,+16.9,055,0105,1716348615,15.417 64,0006,0008,1011.6,+16.9,055,0093,1716348915,15.419 64,0003,0005,1011.7,+17.0,055,0100,1716349215,15.41 99,0005,0007,1011.7,+17.0,055,0091,1716349515,15.398 64,0004,0006,1011.6,+17.0,055,0088,1716349815,15.395 66,0005,0007,1011.5,+17.1,056,0095,1716350115,15.39 30,0005,0007,1011.6,+17.1,057,0109,1716350415,15.377 64,0003,0005,1011.4,+17.2,057,0101,1716350715,15.389 64,0007,0010,1011.7,+17.2,058,0092,1716351015,15.375 30,0004,0006,1011.8,+17.2,059,0120,1716351315,15.345 64,0004,0006,1011.9,+17.4,059,0099,1716351615,15.34 99,0005,0007,1011.7,+17.5,059,0105,1716351915,15.434 64,0004,0006,1011.9,+17.6,059,0099,1716352215,15.478 66,0005,0007,1012.1,+17.7,059,0113,1716352515,15.469 66,0008,0011,1011.8,+17.9,059,0090,1716352815,15.458 64,0005,0007,1012.0,+18.1,060,0089,1716353115,15.451 66,0006,0008,1011.7,+18.3,060,0087,1716353415,15.444 66,0006,0008,1011.9,+18.4,059,0087,1716353715,15.44 66,0004,0006,1011.8,+18.6,059,0090,1716354015,15.423 28,0008,0011,1011.8,+18.8,058,0103,1716354315,15.416 64,0005,0007,1011.6,+19.1,058,0096,1716354615,15.406 66,0004,0006,1011.8,+19.3,058,0100,1716354915,15.401 66,0010,0013,1011.9,+19.5,058,0086,1716355215,15.392 66,0007,0010,1011.6,+19.7,057,0088,1716355515,15.471 66,0006,0008,1011.9,+19.9,057,0107,1716355815,15.517 66,0004,0006,1011.7,+20.2,057,0096,1716356115,15.509 64,0004,0006,1012.0,+20.4,058,0095,1716356415,15.487 64,0010,0013,1011.8,+20.6,058,0088,1716356715,15.499 64,0008,0011,1012.1,+20.7,058,0091,1716357015,15.48 66,0005,0007,1012.0,+20.9,058,0099,1716357315,15.476 99,0006,0008,1012.3,+21.1,058,0088,1716357615,15.467 66,0005,0007,1012.0,+21.3,058,0092,1716357915,15.455 66,0004,0006,1012.4,+21.5,057,0100,1716358215,15.443 66,0004,0006,1011.9,+21.5,056,0102,1716358515,15.443 64,0005,0007,1012.0,+21.8,055,0115,1716358815,15.424 64,0006,0008,1012.2,+21.9,053,0110,1716359115,15.506 66,0005,0007,1012.3,+22.2,054,0092,1716359415,15.565 64,0004,0006,1012.4,+22.3,055,0098,1716359715,15.559 64,0006,0008,1012.2,+22.6,054,0120,1716360015,15.557 64,0007,0010,1012.2,+22.9,053,0098,1716360315,15.547 66,0004,0006,1012.1,+23.3,052,0111,1716360615,15.535 64,0004,0006,1012.1,+23.3,052,0087,1716360915,15.527 64,0004,0006,1012.2,+23.4,054,0107,1716361215,15.52 66,0004,0006,1012.4,+23.5,056,0088,1716361515,15.51 66,0004,0006,1012.2,+23.7,056,0090,1716361815,15.501 64,0005,0007,1012.3,+23.8,053,0088,1716362115,15.491 64,0003,0005,1012.3,+23.8,054,0113,1716362415,15.486 64,0005,0007,1012.1,+24.0,052,0101,1716362715,15.559 25,0004,0006,1012.2,+24.1,051,0107,1716363015,15.611 66,0003,0005,1012.5,+24.5,048,0087,1716363315,15.604 64,0004,0006,1012.2,+24.6,046,0104,1716363615,15.597 64,0004,0006,1011.9,+25.1,045,0091,1716363915,15.591 66,0005,0007,1012.2,+25.2,044,0110,1716364215,15.569 61,0005,0007,1012.1,+25.4,044,0110,1716364515,15.57 99,0006,0008,1011.8,+25.3,043,0092,1716364815,15.569 61,0004,0006,1011.7,+25.4,043,0104,1716365115,15.567 64,0007,0010,1012.1,+26.0,043,0099,1716365415,15.552 64,0004,0006,1012.1,+25.6,045,0104,1716365715,15.548 61,0005,0007,1012.1,+26.0,042,0118,1716366015,15.531 64,0007,0010,1012.1,+26.3,041,0116,1716366315,15.848 99,0006,0008,1011.9,+26.2,042,0075,1716366615,15.669 64,0003,0005,1011.9,+26.4,041,0084,1716366915,15.659 64,0006,0008,1011.6,+26.5,041,0120,1716367215,15.66 64,0007,0010,1011.7,+26.7,041,0080,1716367515,15.638 64,0005,0007,1011.9,+26.6,043,0095,1716367815,15.639 64,0009,0012,1011.9,+26.9,042,0108,1716368115,15.622 61,0006,0008,1011.7,+27.1,040,0114,1716368415,15.612 64,0004,0006,1011.8,+26.8,040,0094,1716368715,15.604 64,0005,0007,1011.7,+27.1,041,0106,1716369015,15.59 64,0004,0006,1011.8,+26.9,041,0095,1716369315,15.587 64,0009,0012,1011.6,+27.0,042,0115,1716369615,15.573 64,0007,0010,1011.9,+27.4,040,0116,1716369915,15.661 28,0004,0006,1011.8,+27.3,041,0112,1716370215,15.721 61,0009,0012,1011.8,+27.5,041,0099,1716370515,15.705 64,0005,0007,1011.7,+27.9,041,0107,1716370815,15.697 64,0006,0008,1011.9,+27.7,042,0117,1716371115,15.696 64,0005,0007,1011.9,+27.6,044,0109,1716371415,15.69 61,0005,0007,1011.8,+27.9,044,0105,1716371715,15.684 61,0007,0010,1011.7,+27.6,044,0106,1716372015,15.667 64,0007,0010,1011.9,+27.7,045,0125,1716372315,15.661 30,0007,0010,1011.5,+27.8,045,0095,1716372615,15.656 64,0005,0007,1011.5,+27.5,045,0094,1716372915,15.639 61,0006,0008,1011.4,+27.5,046,0109,1716373215,15.631 61,0005,0007,1011.3,+27.8,045,0088,1716373515,15.709 64,0005,0007,1011.5,+27.9,045,0078,1716373815,15.768 64,0009,0012,1011.3,+28.2,044,0103,1716374115,15.764 64,0006,0008,1011.2,+28.1,043,0084,1716374415,15.748 64,0004,0006,1011.1,+28.0,045,0108,1716374715,15.749 25,0005,0007,1011.2,+28.3,044,0086,1716375015,15.742 61,0006,0008,1011.2,+28.5,043,0106,1716375315,15.729 64,0007,0010,1010.9,+28.4,045,0071,1716375615,15.731 61,0005,0007,1010.9,+28.4,044,0090,1716375915,15.716 99,0005,0007,1011.0,+28.7,040,0091,1716376215,15.71 64,0004,0006,1011.1,+28.5,040,0093,1716376515,15.688 64,0006,0008,1010.8,+29.0,039,0091,1716376815,15.68 64,0005,0007,1011.1,+28.5,042,0095,1716377115,15.759 61,0005,0007,1011.0,+28.9,039,0109,1716377415,15.867 64,0005,0007,1010.7,+28.7,041,0095,1716377715,15.81 64,0006,0008,1010.5,+28.8,040,0098,1716378015,15.801 64,0003,0005,1010.3,+28.9,040,0076,1716378315,15.804 64,0005,0007,1010.6,+29.1,040,0104,1716378615,15.804 64,0006,0008,1010.5,+28.6,041,0109,1716378915,15.788 64,0006,0008,1010.2,+29.3,040,0085,1716379215,15.779 64,0004,0006,1010.3,+29.2,041,0099,1716379515,15.77 64,0004,0006,1010.2,+29.0,040,0100,1716379815,15.767 64,0004,0006,1010.4,+29.3,039,0097,1716380115,15.756 64,0005,0007,1010.1,+29.0,041,0082,1716380415,15.745 64,0004,0006,1010.1,+29.3,040,0105,1716380715,15.84 99,0006,0008,1010.1,+29.2,040,0106,1716381015,15.885 64,0004,0006,1010.0,+29.2,039,0089,1716381315,15.878 64,0005,0007,1009.6,+29.2,040,0095,1716381615,15.857 64,0003,0005,1009.6,+29.4,039,0096,1716381915,15.86 28,0003,0005,1009.8,+29.2,039,0089,1716382215,15.875 64,0004,0006,1009.9,+29.0,038,0105,1716382515,15.843 21,0004,0006,1009.8,+29.1,038,0108,1716383115,15.823 66,0004,0006,1009.6,+28.7,037,0108,1716383415,15.817 64,0008,0011,1009.7,+28.2,037,0081,1716383715,15.798 64,0005,0007,1009.3,+28.4,038,0097,1716384015,15.787 66,0004,0006,1009.4,+27.6,038,0103,1716384315,15.872 66,0004,0006,1009.5,+28.3,037,0084,1716384615,15.917 64,0006,0008,1009.4,+28.4,037,0103,1716384915,15.918 64,0007,0010,1009.4,+28.2,038,0085,1716385215,15.912 64,0005,0007,1009.3,+27.8,039,0094,1716385515,15.905 64,0004,0006,1009.2,+28.0,039,0104,1716385815,15.886 64,0006,0008,1009.4,+28.1,038,0100,1716386115,15.882 61,0006,0008,1009.3,+27.4,040,0091,1716386415,15.867 64,0008,0011,1009.2,+27.5,042,0087,1716386715,15.866 28,0006,0008,1008.9,+27.8,042,0092,1716387015,15.852 64,0007,0010,1009.2,+27.3,043,0107,1716387315,15.843 64,0005,0007,1008.9,+27.8,043,0118,1716387615,15.836 64,0008,0011,1009.1,+27.9,043,0111,1716387915,15.911 66,0005,0007,1008.8,+27.9,044,0091,1716388215,15.974 64,0007,0010,1009.1,+27.9,044,0100,1716388515,15.97 99,0007,0010,1008.8,+27.8,045,0093,1716388815,15.953 99,0005,0007,1008.8,+27.6,045,0116,1716389115,15.947 66,0008,0011,1008.9,+27.5,045,0095,1716389415,15.959 64,0006,0008,1009.0,+27.5,044,0100,1716389715,15.952 25,0007,0010,1008.8,+27.3,045,0106,1716390015,15.912 99,0004,0006,1009.0,+26.3,045,0120,1716390315,15.904 64,0005,0007,1008.6,+26.4,045,0109,1716390615,15.947 66,0007,0010,1008.9,+26.6,044,0104,1716390915,15.882 64,0006,0008,1008.5,+26.1,045,0098,1716391215,15.879 64,0004,0006,1008.6,+26.5,045,0104,1716391515,15.966 66,0006,0008,1008.3,+26.4,045,0106,1716391816,16.01 66,0005,0007,1008.3,+26.4,045,0097,1716392116,16.002 64,0006,0008,1008.6,+26.5,045,0085,1716392415,15.994 28,0006,0008,1008.3,+26.3,044,0091,1716392715,15.985 64,0005,0007,1008.5,+26.2,045,0091,1716393015,15.983 64,0009,0012,1008.5,+26.1,045,0098,1716393315,15.975 64,0008,0011,1008.8,+25.9,044,0078,1716393615,15.958 61,0007,0010,1008.6,+25.3,044,0103,1716393915,15.953 64,0008,0011,1008.4,+25.5,044,0096,1716394215,15.939 64,0006,0008,1008.6,+25.4,044,0095,1716394515,15.929 64,0005,0007,1008.4,+25.3,045,0100,1716394815,15.92 66,0007,0010,1008.3,+25.5,046,0117,1716395115,15.996 64,0006,0008,1008.3,+25.7,046,0098,1716395416,16.054 64,0008,0011,1008.2,+25.4,048,0091,1716395716,16.047 61,0005,0007,1008.3,+25.5,048,0102,1716396016,16.037 66,0007,0010,1008.5,+25.4,049,0098,1716396316,16.027 66,0007,0010,1008.4,+25.2,050,0106,1716396616,16.02 64,0010,0013,1008.8,+25.2,050,0097,1716396916,16.004 66,0007,0010,1008.5,+24.9,051,0096,1716397215,15.997 64,0007,0010,1008.9,+24.8,051,0097,1716397515,15.99 64,0008,0011,1008.6,+24.7,051,0095,1716397816,16.027 64,0010,0013,1008.8,+24.0,053,0099,1716398115,15.966 64,0007,0010,1009.1,+23.8,054,0093,1716398415,15.965 64,0007,0010,1008.7,+23.2,057,0079,1716398716,16.047 64,0008,0011,1008.9,+23.2,056,0110,1716399016,16.099 64,0006,0008,1008.9,+23.1,056,0096,1716399316,16.083 64,0010,0013,1009.1,+23.1,056,0111,1716399616,16.081 64,0009,0012,1009.1,+23.0,055,0095,1716399916,16.067 64,0010,0013,1009.0,+22.8,056,0094,1716400216,16.05 66,0008,0011,1008.9,+22.5,056,0079,1716400516,16.042 64,0007,0010,1008.9,+22.1,057,0103,1716400816,16.03 64,0007,0010,1009.2,+22.3,057,0098,1716401116,16.015 61,0008,0011,1008.9,+22.1,058,0099,1716401416,16.01 64,0008,0011,1009.0,+22.1,058,0108,1716401716,16.01 64,0008,0011,1009.1,+21.9,059,0104,1716402016,16.035 64,0009,0012,1009.1,+22.1,059,0098,1716402316,16.078 61,0009,0012,1009.3,+22.0,060,0100,1716402616,16.134 64,0008,0011,1009.2,+22.0,060,0102,1716402916,16.126 64,0013,0017,1009.1,+21.9,061,0102,1716403216,16.115 64,0010,0013,1009.5,+21.8,061,0120,1716403516,16.107 64,0009,0012,1009.4,+21.7,061,0099,1716403816,16.102 64,0006,0008,1009.6,+21.7,061,0103,1716404116,16.085 64,0007,0010,1009.8,+21.6,061,0102,1716404416,16.07 64,0008,0011,1009.8,+21.5,061,0094,1716404716,16.069 64,0009,0012,1009.7,+21.4,061,0095,1716405016,16.063 61,0005,0007,1010.1,+21.4,061,0099,1716405316,16.055 64,0006,0008,1009.9,+21.4,061,0108,1716405616,16.042 64,0009,0012,1010.3,+21.3,061,0090,1716405916,16.127 64,0007,0010,1010.0,+21.2,061,0108,1716406216,16.181 64,0009,0012,1010.5,+21.1,061,0098,1716406516,16.168 61,0011,0015,1010.4,+21.1,061,0090,1716406816,16.157 64,0010,0013,1010.5,+21.0,061,0097,1716407116,16.152 64,0007,0010,1010.3,+21.0,062,0103,1716407416,16.147 64,0009,0012,1010.2,+21.0,063,0113,1716407716,16.14 61,0007,0010,1010.4,+21.0,063,0098,1716408016,16.137 64,0007,0010,1010.9,+20.9,063,0089,1716408316,16.12 99,0007,0010,1011.0,+20.9,062,0091,1716408616,16.11 64,0007,0010,1011.2,+21.0,064,0094,1716408916,16.099 64,0011,0015,1010.8,+20.9,064,0092,1716409216,16.091 64,0007,0010,1010.7,+20.8,065,0097,1716409516,16.182 64,0008,0011,1011.0,+20.8,065,0093,1716409816,16.232 61,0008,0011,1010.8,+20.7,065,0102,1716410116,16.228 64,0008,0011,1011.1,+20.6,065,0095,1716410416,16.237 61,0008,0011,1011.2,+20.6,064,0093,1716410716,16.201 61,0008,0011,1010.9,+20.5,064,0100,1716411016,16.191 61,0008,0011,1010.8,+20.5,064,0089,1716411316,16.177 61,0008,0011,1010.8,+20.4,064,0081,1716411616,16.177 61,0010,0013,1010.7,+20.3,063,0089,1716411916,16.164 64,0007,0010,1010.9,+20.2,063,0067,1716412216,16.149 99,0007,0010,1010.9,+20.2,063,0087,1716412516,16.14 61,0007,0010,1011.0,+20.2,062,0094,1716412816,16.131 61,0009,0012,1010.9,+20.1,061,0085,1716413116,16.214 28,0009,0012,1010.8,+20.1,061,0105,1716413416,16.262 61,0007,0010,1010.6,+20.0,059,0106,1716413716,16.257 64,0006,0008,1010.6,+19.9,059,0080,1716414016,16.241 61,0007,0010,1010.6,+19.9,058,0113,1716414316,16.237 99,0004,0006,1010.7,+19.9,058,0097,1716414616,16.226 61,0006,0008,1010.5,+19.9,058,0099,1716414916,16.221 64,0006,0008,1010.5,+19.9,057,0074,1716415216,16.217 25,0006,0008,1010.5,+19.8,057,0100,1716415516,16.211 64,0007,0010,1010.5,+19.8,057,0100,1716415816,16.199 61,0007,0010,1010.8,+19.7,058,0103,1716416116,16.194 64,0005,0007,1010.6,+19.7,057,0104,1716416416,16.182 64,0004,0006,1010.5,+19.7,058,0096,1716416716,16.269 64,0004,0006,1010.5,+19.6,058,0083,1716417016,16.31 61,0005,0007,1010.6,+19.6,058,0114,1716417316,16.302 61,0006,0008,1010.8,+19.5,058,0088,1716417616,16.299 99,0009,0012,1010.5,+19.5,057,0081,1716417916,16.295 64,0006,0008,1010.5,+19.6,058,0096,1716418216,16.281 64,0006,0008,1010.6,+19.6,059,0094,1716418516,16.268 64,0006,0008,1010.4,+19.6,059,0105,1716418816,16.253 61,0009,0012,1010.5,+19.5,060,0097,1716419116,16.243 59,0006,0008,1010.3,+19.6,060,0095,1716419416,16.23 64,0006,0008,1010.5,+19.6,060,0091,1716419716,16.235 64,0008,0011,1010.2,+19.5,060,0078,1716420016,16.221 64,0006,0008,1010.4,+19.6,060,0092,1716420316,16.305 64,0005,0007,1010.2,+19.5,060,0108,1716420616,16.36 25,0006,0008,1010.1,+19.5,060,0099,1716420916,16.353 64,0008,0011,1010.0,+19.5,060,0089,1716421216,16.34 64,0007,0010,1010.2,+19.5,060,0097,1716421516,16.325 64,0005,0007,1010.1,+19.5,060,0086,1716421816,16.321 28,0010,0013,1010.0,+19.4,060,0114,1716422116,16.316 64,0008,0011,1010.1,+19.3,060,0095,1716422416,16.307 64,0007,0010,1010.2,+19.3,060,0088,1716422716,16.292 61,0006,0008,1010.1,+19.3,060,0099,1716423016,16.286 64,0005,0007,1010.3,+19.2,060,0088,1716423316,16.281 64,0006,0008,1010.2,+19.1,060,0107,1716423616,16.264 61,0010,0013,1010.2,+19.1,060,0101,1716423916,16.349 28,0007,0010,1010.1,+19.0,059,0084,1716424216,16.399 64,0008,0011,1009.9,+19.0,058,0101,1716424516,16.387 64,0008,0011,1010.0,+19.0,059,0080,1716424816,16.386 64,0006,0008,1010.0,+19.0,059,0099,1716425116,16.374 64,0005,0007,1010.1,+19.1,059,0101,1716425416,16.355 61,0007,0010,1010.2,+19.1,060,0108,1716425716,16.352 64,0006,0008,1010.0,+19.1,060,0090,1716426016,16.343 61,0007,0010,1010.2,+19.1,060,0116,1716426316,16.347 64,0007,0010,1010.2,+19.1,060,0096,1716426616,16.337 64,0005,0007,1010.3,+19.2,060,0092,1716426916,16.317 61,0005,0007,1010.1,+19.2,059,0102,1716427216,16.308 28,0006,0008,1010.4,+19.2,059,0101,1716427516,16.391 61,0007,0010,1010.1,+19.2,059,0085,1716427816,16.444 64,0007,0010,1009.8,+19.2,059,0078,1716428116,16.441 61,0008,0011,1010.0,+19.3,058,0093,1716428416,16.428 99,0006,0008,1010.2,+19.2,058,0094,1716428716,16.413 61,0007,0010,1010.3,+19.1,059,0102,1716429016,16.407 64,0006,0008,1010.3,+19.2,059,0093,1716429316,16.393 64,0005,0007,1010.1,+19.1,059,0109,1716429616,16.382 30,0009,0012,1010.0,+19.1,060,0103,1716429916,16.38 64,0007,0010,1010.3,+19.0,060,0092,1716430216,16.384 25,0005,0007,1010.2,+19.1,060,0103,1716430516,16.375 64,0008,0011,1010.3,+19.0,061,0099,1716430816,16.359 64,0007,0010,1010.1,+19.0,061,0118,1716431116,16.435 64,0006,0008,1010.3,+18.9,061,0087,1716431416,16.501 64,0008,0011,1010.3,+18.9,061,0095,1716431716,16.482 61,0007,0010,1010.4,+18.8,061,0105,1716432016,16.469 64,0007,0010,1010.3,+18.8,061,0091,1716432316,16.458 99,0008,0011,1010.5,+18.8,061,0106,1716432616,16.439 64,0009,0012,1010.5,+18.7,061,0112,1716432916,16.444 64,0009,0012,1010.9,+18.7,061,0110,1716433216,16.434 64,0006,0008,1010.9,+18.7,062,0093,1716433516,16.432 64,0006,0008,1010.6,+18.6,062,0108,1716433816,16.404 64,0014,0018,1010.8,+18.7,062,0086,1716434116,16.393 61,0010,0013,1010.9,+18.7,062,0091,1716434419,19.379 61,0006,0008,1010.8,+18.7,062,0094,1716434716,16.489 61,0008,0011,1011.0,+18.7,062,0103,1716435016,16.537 64,0008,0011,1011.0,+18.8,063,0087,1716435316,16.52 64,0007,0010,1010.8,+18.7,063,0102,1716435616,16.523 64,0008,0011,1011.1,+18.8,063,0098,1716435916,16.506 64,0009,0012,1010.8,+18.9,063,0086,1716436216,16.505 64,0007,0010,1010.8,+18.8,063,0119,1716436516,16.485 64,0009,0012,1010.8,+18.9,063,0098,1716436816,16.48 61,0010,0013,1011.1,+18.8,064,0081,1716437116,16.459 99,0011,0015,1011.2,+18.8,064,0103,1716437416,16.455 61,0011,0015,1011.2,+18.9,064,0117,1716437716,16.451 66,0010,0013,1011.1,+19.1,064,0108,1716438016,16.436 64,0009,0012,1011.4,+19.3,064,0096,1716438316,16.517 66,0008,0011,1011.2,+19.4,063,0086,1716438616,16.588 64,0009,0012,1011.3,+19.7,064,0097,1716438916,16.567 64,0008,0011,1011.0,+19.8,064,0098,1716439216,16.57 64,0007,0010,1011.2,+20.0,063,0111,1716439516,16.553 64,0010,0013,1010.8,+20.2,062,0109,1716439816,16.545 64,0010,0013,1010.9,+20.5,061,0113,1716440116,16.528 64,0010,0013,1010.8,+20.7,060,0096,1716440416,16.515 61,0009,0012,1011.0,+21.0,059,0097,1716440716,16.51 28,0008,0011,1010.7,+21.2,058,0111,1716441016,16.505 64,0006,0008,1010.8,+21.5,058,0098,1716441316,16.49 66,0011,0015,1010.9,+21.6,057,0090,1716441616,16.496 99,0008,0011,1011.1,+21.9,055,0090,1716441916,16.577 99,0009,0012,1010.9,+22.0,054,0105,1716442216,16.632 61,0009,0012,1010.9,+22.1,054,0093,1716442516,16.614 61,0007,0010,1011.3,+22.2,054,0099,1716442816,16.608 64,0007,0010,1011.1,+22.5,053,0102,1716443116,16.602 64,0007,0010,1011.2,+22.8,052,0089,1716443416,16.62 64,0016,0022,1011.2,+23.1,051,0088,1716443716,16.598 64,0008,0011,1011.3,+23.3,050,0102,1716444016,16.577 64,0009,0012,1011.4,+23.7,049,0095,1716444316,16.574 66,0006,0008,1011.5,+23.9,049,0090,1716444616,16.568 28,0005,0007,1011.7,+24.3,048,0090,1716444916,16.555 99,0009,0012,1011.7,+23.8,047,0079,1716445216,16.551 61,0010,0013,1011.6,+24.2,047,0114,1716445516,16.627 64,0011,0015,1011.7,+24.3,047,0089,1716445816,16.671 64,0008,0011,1011.6,+24.4,046,0114,1716446116,16.668 61,0008,0011,1011.8,+24.6,046,0091,1716446416,16.658 61,0012,0016,1011.6,+24.2,047,0084,1716446716,16.642 64,0012,0016,1011.7,+24.8,047,0112,1716447016,16.637 64,0012,0016,1011.6,+25.1,046,0091,1716447316,16.632 64,0008,0011,1011.6,+25.5,044,0094,1716447616,16.627 61,0005,0007,1011.5,+25.6,044,0087,1716447916,16.618 99,0008,0011,1011.6,+25.7,044,0093,1716448216,16.615 64,0007,0010,1011.6,+25.7,045,0104,1716448516,16.608 64,0009,0012,1011.5,+25.2,053,0100,1716448816,16.593 64,0008,0011,1011.5,+25.5,051,0113,1716449116,16.684 61,0010,0013,1011.6,+25.6,050,0086,1716449416,16.735 64,0009,0012,1011.7,+25.7,051,0079,1716449716,16.722 64,0014,0018,1011.7,+25.4,054,0101,1716450016,16.713 64,0007,0010,1011.7,+25.7,054,0100,1716450316,16.704 61,0010,0013,1011.9,+25.8,053,0091,1716450616,16.701 64,0007,0010,1012.1,+25.5,054,0107,1716450916,16.687 61,0007,0010,1012.2,+25.6,054,0112,1716451216,16.682 64,0011,0015,1011.9,+25.8,054,0089,1716451516,16.666 61,0009,0012,1012.2,+26.0,053,0108,1716451816,16.659 64,0007,0010,1012.1,+26.2,053,0094,1716452116,16.655 61,0006,0008,1012.1,+26.3,053,0097,1716452416,16.645 30,0009,0012,1011.9,+26.5,052,0114,1716452716,16.737 64,0012,0016,1011.8,+27.2,050,0106,1716453016,16.792 64,0009,0012,1012.1,+27.2,044,0098,1716453316,16.772 64,0008,0011,1011.9,+27.3,045,0102,1716453616,16.768 64,0014,0018,1011.8,+27.7,044,0087,1716453916,16.763 61,0007,0010,1011.9,+28.0,045,0098,1716454216,16.751 28,0008,0011,1011.9,+28.0,045,0093,1716454516,16.734 64,0007,0010,1012.0,+28.2,044,0107,1716454816,16.735 61,0011,0015,1012.1,+28.5,043,0096,1716455116,16.724 61,0006,0008,1011.8,+28.8,042,0092,1716455416,16.722 61,0008,0011,1011.8,+28.7,042,0113,1716455716,16.713 61,0006,0008,1011.8,+29.1,040,0095,1716456016,16.706 61,0007,0010,1012.0,+28.6,043,0106,1716456316,16.793 61,0012,0016,1012.0,+28.9,040,0097,1716456616,16.852 61,0012,0016,1011.9,+29.3,039,0102,1716456916,16.84 61,0013,0017,1011.8,+29.1,038,0098,1716457216,16.834 61,0008,0011,1011.7,+29.1,038,0119,1716457516,16.822 30,0006,0008,1011.7,+29.1,036,0087,1716457816,16.805 61,0008,0011,1011.9,+29.2,036,0086,1716458116,16.798 61,0011,0015,1011.5,+29.5,036,0092,1716458416,16.789 61,0007,0010,1011.9,+29.7,039,0091,1716458716,16.784 59,0005,0007,1011.6,+29.5,038,0089,1716459016,16.768 64,0009,0012,1011.7,+29.9,038,0088,1716459316,16.765 61,0007,0010,1011.6,+30.0,038,0094,1716459616,16.755 61,0010,0013,1011.4,+29.8,038,0114,1716459916,16.845 61,0008,0011,1011.5,+29.4,039,0092,1716460216,16.894 61,0007,0010,1011.5,+29.7,038,0097,1716460516,16.882 61,0011,0015,1011.7,+29.8,037,0110,1716460816,16.888 99,0006,0008,1011.7,+29.9,038,0094,1716461116,16.867 61,0011,0015,1011.7,+29.9,037,0102,1716461416,16.857 61,0007,0010,1011.4,+30.2,036,0085,1716462016,16.844 64,0015,0021,1011.7,+30.4,036,0094,1716462316,16.829 61,0008,0011,1011.5,+30.2,036,0098,1716462616,16.822 61,0007,0010,1011.7,+30.2,035,0098,1716462916,16.816 61,0012,0016,1011.6,+30.5,035,0081,1716463216,16.797 30,0010,0013,1011.7,+30.0,035,0101,1716463516,16.888 61,0006,0008,1011.4,+29.8,035,0090,1716463816,16.93 61,0006,0008,1011.4,+30.0,034,0102,1716464116,16.934 61,0007,0010,1011.7,+30.6,032,0106,1716464416,16.928 61,0007,0010,1011.4,+30.8,031,0085,1716464716,16.924 61,0006,0008,1011.5,+31.0,032,0102,1716465016,16.907 61,0006,0008,1011.4,+30.8,034,0092,1716465316,16.899 61,0007,0010,1011.4,+30.6,034,0091,1716465616,16.895 61,0009,0012,1011.2,+30.3,035,0097,1716465916,16.885 61,0006,0008,1011.3,+30.5,034,0093,1716466216,16.89 64,0005,0007,1011.2,+30.5,035,0100,1716466516,16.868 28,0007,0010,1011.4,+30.1,037,0104,1716466816,16.872 61,0006,0008,1011.4,+30.1,036,0114,1716467116,16.952 64,0006,0008,1011.1,+29.8,036,0096,1716467417,17.009 61,0006,0008,1011.1,+30.0,036,0093,1716467716,16.993 61,0010,0013,1011.3,+29.7,038,0114,1716468016,16.984 61,0005,0007,1011.1,+29.9,036,0094,1716468316,16.977 61,0009,0012,1011.4,+29.8,036,0090,1716468616,16.949 61,0009,0012,1011.3,+29.8,037,0086,1716468916,16.946 99,0005,0007,1011.5,+29.8,036,0102,1716469216,16.94 28,0012,0016,1011.2,+29.6,037,0104,1716469516,16.928 47,0005,0007,1011.5,+29.5,037,0094,1716469816,16.931 49,0009,0012,1011.4,+29.4,038,0095,1716470116,16.91 99,0007,0010,1011.3,+29.4,037,0088,1716470416,16.911 49,0007,0010,1011.2,+29.7,035,0096,1716470716,16.994 49,0008,0011,1011.8,+29.9,035,0093,1716471017,17.051 49,0014,0018,1011.8,+29.5,035,0101,1716471317,17.029 49,0007,0010,1011.7,+29.3,036,0104,1716471617,17.031 47,0012,0016,1011.6,+28.9,039,0105,1716471917,17.021 47,0007,0010,1011.5,+29.3,037,0119,1716472217,17.022 47,0008,0011,1011.6,+29.3,036,0090,1716472517,17.009 47,0006,0008,1011.6,+29.1,037,0093,1716472816,16.997 49,0007,0010,1011.5,+29.3,035,0089,1716473116,16.984 47,0007,0010,1011.6,+28.6,036,0103,1716473416,16.969 47,0008,0011,1011.6,+28.9,036,0094,1716473716,16.966 28,0008,0011,1011.7,+28.9,036,0104,1716474016,16.953 49,0006,0008,1011.8,+28.9,037,0092,1716474317,17.039 47,0012,0016,1011.9,+28.5,037,0102,1716474617,17.088 49,0008,0011,1011.9,+28.4,037,0118,1716474917,17.075 49,0009,0012,1012.0,+28.5,036,0103,1716475217,17.07 28,0006,0008,1011.7,+28.2,037,0095,1716475517,17.059 49,0008,0011,1011.5,+28.3,037,0094,1716475817,17.051 49,0008,0011,1011.7,+28.4,038,0089,1716476117,17.045 52,0006,0008,1011.5,+27.9,037,0108,1716476417,17.039 47,0012,0016,1011.6,+28.0,037,0098,1716476717,17.023 49,0009,0012,1011.6,+27.8,037,0109,1716477017,17.015 49,0007,0010,1011.6,+27.7,038,0100,1716477317,17.014 49,0017,0023,1011.3,+27.5,039,0105,1716477617,17.008 35,0017,0023,1011.5,+27.0,040,0098,1716477917,17.089 49,0009,0012,1011.3,+26.9,040,0103,1716478217,17.138 52,0008,0011,1011.5,+26.7,040,0099,1716478517,17.125 49,0010,0013,1011.4,+26.6,041,0112,1716478817,17.118 49,0007,0010,1011.3,+26.3,041,0100,1716479117,17.104 25,0006,0008,1011.4,+26.3,041,0103,1716479417,17.115 49,0010,0013,1011.3,+25.9,041,0095,1716479717,17.096 99,0006,0008,1011.2,+26.2,041,0097,1716480017,17.078 49,0005,0007,1011.5,+25.8,043,0107,1716480321,21.287 49,0007,0010,1011.5,+25.6,044,0106,1716480617,17.058 49,0009,0012,1011.8,+25.5,045,0103,1716480917,17.045 49,0008,0011,1011.6,+25.3,046,0102,1716481217,17.053 52,0007,0010,1011.8,+25.5,045,0099,1716481517,17.14 99,0006,0008,1012.0,+25.1,046,0109,1716481817,17.178 49,0007,0010,1011.9,+25.3,046,0099,1716482117,17.174 49,0006,0008,1012.1,+25.0,045,0094,1716482417,17.163 52,0009,0012,1012.0,+25.5,043,0099,1716482717,17.158 49,0007,0010,1012.2,+25.5,044,0084,1716483017,17.142 49,0011,0015,1012.5,+25.5,045,0089,1716483317,17.131 49,0007,0010,1012.6,+25.5,045,0097,1716483617,17.123 49,0015,0021,1012.8,+24.7,048,0095,1716483917,17.103 49,0006,0008,1012.7,+25.1,047,0092,1716484217,17.103 49,0006,0008,1012.8,+24.8,047,0106,1716484517,17.08 49,0012,0016,1012.9,+24.4,050,0094,1716484817,17.076 49,0007,0010,1013.3,+24.2,051,0108,1716485417,17.217 49,0008,0011,1013.0,+24.0,051,0085,1716485717,17.208 47,0009,0012,1013.0,+23.7,056,0115,1716486017,17.2 49,0006,0008,1013.1,+23.7,056,0083,1716486317,17.196 47,0006,0008,1013.0,+23.7,056,0088,1716486617,17.176 30,0007,0010,1013.0,+23.6,056,0107,1716486917,17.17 99,0011,0015,1013.2,+23.5,056,0086,1716487217,17.169 47,0010,0013,1013.1,+23.3,055,0083,1716487517,17.16 49,0008,0011,1013.2,+23.1,056,0107,1716487817,17.143 49,0011,0015,1013.3,+23.2,055,0099,1716488117,17.145 49,0007,0010,1013.2,+23.1,056,0085,1716488417,17.132 49,0010,0013,1013.2,+22.9,056,0107,1716488717,17.21 49,0005,0007,1013.2,+22.7,056,0097,1716489017,17.266 28,0008,0011,1013.3,+22.6,056,0117,1716489317,17.256 49,0006,0008,1013.4,+22.5,056,0095,1716489617,17.243 49,0006,0008,1013.5,+22.4,056,0118,1716489917,17.23 49,0005,0007,1013.3,+22.4,056,0100,1716490217,17.233 49,0007,0010,1013.4,+22.3,056,0091,1716490517,17.224 49,0011,0015,1013.5,+22.2,056,0083,1716490817,17.205 49,0007,0010,1013.6,+22.0,056,0091,1716491117,17.215 54,0008,0011,1013.4,+21.9,057,0092,1716491417,17.191 52,0008,0011,1013.6,+21.7,057,0093,1716491717,17.177 49,0008,0011,1013.5,+21.7,057,0106,1716492017,17.165 52,0010,0013,1013.6,+21.6,057,0082,1716492317,17.251 49,0009,0012,1013.8,+21.6,057,0089,1716492617,17.298 49,0009,0012,1013.8,+21.5,057,0105,1716492917,17.307 49,0008,0011,1013.9,+21.5,058,0090,1716493217,17.284 99,0008,0011,1013.7,+21.4,058,0103,1716493517,17.274 49,0009,0012,1014.1,+21.3,058,0098,1716493817,17.267 49,0005,0007,1013.8,+21.3,057,0103,1716494117,17.257 49,0007,0010,1014.0,+21.2,058,0084,1716494417,17.258 49,0009,0012,1014.2,+21.1,058,0091,1716494717,17.244 49,0007,0010,1014.5,+21.0,058,0090,1716495017,17.234 99,0005,0007,1014.5,+21.0,058,0097,1716495317,17.221 99,0005,0007,1014.2,+21.0,058,0095,1716495617,17.21 49,0009,0012,1014.5,+20.9,059,0102,1716495917,17.294 49,0007,0010,1014.5,+20.9,059,0088,1716496217,17.353 49,0006,0008,1014.6,+20.7,060,0113,1716496517,17.342 52,0008,0011,1014.6,+20.7,059,0104,1716496817,17.33 99,0008,0011,1014.6,+20.7,059,0079,1716497117,17.32 99,0007,0010,1014.7,+20.7,059,0103,1716497417,17.315 99,0008,0011,1014.8,+20.6,059,0086,1716497717,17.304 49,0006,0008,1015.2,+20.6,059,0098,1716498017,17.294 49,0007,0010,1015.1,+20.6,059,0104,1716498317,17.275 49,0008,0011,1015.1,+20.6,059,0112,1716498617,17.275 99,0009,0012,1015.0,+20.5,059,0107,1716498917,17.26 49,0010,0013,1015.4,+20.6,058,0093,1716499217,17.245 49,0010,0013,1015.6,+20.4,059,0112,1716499521,21.058 49,0012,0016,1015.3,+20.5,060,0108,1716499817,17.393 49,0008,0011,1015.4,+20.5,059,0092,1716500121,21.329 49,0009,0012,1015.6,+20.5,059,0100,1716500417,17.359 52,0007,0010,1015.3,+20.4,059,0093,1716500717,17.361 49,0009,0012,1015.4,+20.4,059,0093,1716501017,17.349 28,0008,0011,1015.4,+20.3,059,0097,1716501317,17.341 52,0007,0010,1015.4,+20.2,059,0100,1716501630,30.046 99,0006,0008,1015.5,+20.1,060,0101,1716501954,54.97 49,0008,0011,1015.4,+20.0,060,0096,1716502254,54.124 49,0007,0010,1015.2,+19.9,060,0110,1716502517,17.294 49,0006,0008,1015.1,+20.0,060,0088,1716503117,17.379 49,0008,0011,1015.1,+20.0,060,0109,1716503417,17.424 49,0007,0010,1015.2,+20.0,060,0112,1716503717,17.423 49,0010,0013,1015.3,+19.9,060,0083,1716504017,17.411 52,0008,0011,1015.2,+19.8,060,0091,1716504317,17.408 52,0007,0010,1015.0,+19.9,060,0093,1716504617,17.392 49,0006,0008,1015.1,+19.9,060,0076,1716504917,17.392 49,0008,0011,1015.1,+19.7,060,0095,1716505217,17.381 30,0007,0010,1015.1,+19.7,060,0099,1716505517,17.382 49,0007,0010,1014.9,+19.8,060,0088,1716505817,17.358 52,0009,0012,1015.0,+19.7,060,0111,1716506117,17.352 49,0007,0010,1015.2,+19.5,060,0114,1716506417,17.344 99,0008,0011,1015.1,+19.5,059,0087,1716506717,17.421 49,0009,0012,1015.1,+19.5,060,0093,1716507017,17.477 49,0007,0010,1015.2,+19.6,060,0107,1716507317,17.473 28,0008,0011,1015.1,+19.4,060,0098,1716507617,17.466 47,0007,0010,1015.0,+19.4,060,0083,1716507917,17.449 52,0006,0008,1014.8,+19.4,060,0117,1716508217,17.438 52,0008,0011,1015.0,+19.4,060,0107,1716508517,17.425 49,0007,0010,1015.2,+19.3,060,0083,1716508817,17.414 49,0006,0008,1015.1,+19.2,060,0098,1716509117,17.412 49,0008,0011,1015.2,+19.2,060,0101,1716509417,17.407 49,0008,0011,1014.9,+19.1,060,0078,1716509717,17.397 99,0009,0012,1014.9,+19.1,060,0108,1716510017,17.384 99,0007,0010,1014.9,+19.0,059,0099,1716510317,17.466 49,0011,0015,1014.8,+19.0,060,0102,1716510617,17.516 49,0007,0010,1015.1,+19.0,060,0094,1716510917,17.509 49,0008,0011,1015.1,+18.9,060,0093,1716511217,17.493 49,0009,0012,1015.4,+19.0,061,0111,1716511517,17.487 49,0010,0013,1015.2,+18.9,062,0097,1716511817,17.488 49,0008,0011,1015.1,+18.9,061,0092,1716512117,17.464 49,0007,0010,1015.1,+18.8,061,0093,1716512417,17.455 49,0007,0010,1015.0,+18.8,061,0113,1716512717,17.448 45,0007,0010,1015.1,+18.7,061,0106,1716513017,17.441 49,0009,0012,1015.0,+18.7,061,0103,1716513317,17.441 30,0012,0016,1015.1,+18.7,061,0095,1716513617,17.434 52,0009,0012,1015.0,+18.6,062,0098,1716513917,17.508 30,0008,0011,1015.3,+18.6,062,0086,1716514217,17.564 49,0010,0013,1015.0,+18.6,061,0094,1716514517,17.562 49,0011,0015,1015.1,+18.5,061,0097,1716514817,17.541 49,0006,0008,1015.2,+18.5,061,0094,1716515117,17.524 52,0005,0007,1015.2,+18.5,061,0080,1716515417,17.529 49,0006,0008,1015.0,+18.4,061,0091,1716515717,17.529 49,0006,0008,1015.0,+18.4,061,0095,1716516017,17.508 49,0005,0007,1015.2,+18.4,061,0102,1716516317,17.495 49,0005,0007,1015.0,+18.4,061,0119,1716516617,17.494 52,0009,0012,1014.9,+18.3,062,0096,1716516917,17.504 52,0007,0010,1014.8,+18.3,062,0099,1716517217,17.472 49,0008,0011,1014.8,+18.3,061,0098,1716517517,17.56 54,0005,0007,1015.2,+18.2,061,0100,1716517817,17.614 52,0005,0007,1015.2,+18.1,062,0096,1716518117,17.601 45,0007,0010,1015.0,+18.2,061,0101,1716518417,17.594 49,0005,0007,1015.0,+18.2,062,0092,1716518717,17.572 30,0007,0010,1015.2,+18.1,062,0095,1716519017,17.568 49,0006,0008,1014.9,+18.0,062,0089,1716519317,17.561 52,0009,0012,1015.1,+18.0,062,0083,1716519617,17.56 30,0006,0008,1015.3,+18.1,062,0103,1716519917,17.544 49,0006,0008,1015.0,+18.0,062,0094,1716520217,17.527 49,0005,0007,1015.0,+18.0,062,0089,1716520517,17.525 54,0007,0010,1015.1,+18.0,062,0113,1716520817,17.519 49,0006,0008,1015.1,+18.0,062,0096,1716521117,17.598 49,0006,0008,1015.0,+18.0,062,0096,1716521417,17.659 49,0009,0012,1015.2,+18.0,062,0100,1716521717,17.65 49,0006,0008,1015.4,+18.0,062,0092,1716522017,17.641 49,0008,0011,1015.5,+17.9,062,0074,1716522317,17.629 49,0006,0008,1015.4,+17.9,062,0090,1716522617,17.615 33,0006,0008,1015.5,+17.9,061,0103,1716522917,17.608 49,0004,0006,1015.4,+17.8,061,0104,1716523217,17.594 49,0003,0005,1015.6,+17.9,061,0095,1716523517,17.59 49,0006,0008,1015.7,+18.0,061,0117,1716523817,17.572 49,0006,0008,1015.7,+18.1,061,0102,1716524117,17.566 52,0009,0012,1015.4,+18.2,061,0091,1716524417,17.564 49,0006,0008,1015.7,+18.3,062,0094,1716524717,17.645 42,0006,0008,1015.9,+18.5,062,0095,1716525017,17.703 49,0006,0008,1015.8,+18.7,062,0105,1716525317,17.72 49,0006,0008,1015.9,+18.9,063,0101,1716525617,17.681 49,0007,0010,1015.8,+19.1,062,0091,1716525917,17.671 49,0010,0013,1015.8,+19.4,062,0102,1716526217,17.661 52,0005,0007,1016.0,+19.5,062,0103,1716526517,17.659 52,0004,0006,1016.0,+19.7,061,0105,1716526817,17.65 52,0006,0008,1015.8,+19.9,061,0120,1716527117,17.644 52,0010,0013,1016.0,+20.1,060,0104,1716527417,17.648 52,0006,0008,1016.2,+20.3,060,0074,1716527717,17.621 52,0007,0010,1016.0,+20.7,061,0107,1716528017,17.607 52,0009,0012,1016.0,+20.9,062,0085,1716528317,17.708 45,0010,0013,1016.2,+21.1,063,0104,1716528617,17.752 52,0006,0008,1016.4,+21.1,063,0081,1716528917,17.743 28,0008,0011,1016.2,+21.3,064,0099,1716529217,17.738 54,0005,0007,1016.3,+21.4,063,0101,1716529517,17.727 49,0012,0016,1016.1,+21.6,063,0106,1716529817,17.718 49,0007,0010,1016.1,+21.7,063,0073,1716530117,17.707 99,0008,0011,1016.1,+22.0,062,0098,1716530417,17.704 52,0006,0008,1016.3,+22.2,061,0084,1716530717,17.687 52,0007,0010,1016.3,+22.2,061,0095,1716531017,17.677 52,0010,0013,1016.4,+22.4,060,0083,1716531317,17.667 52,0007,0010,1016.3,+22.6,060,0096,1716531617,17.661 52,0007,0010,1016.4,+22.8,059,0089,1716531917,17.745 52,0007,0010,1016.2,+23.0,058,0092,1716532217,17.803 52,0004,0006,1016.5,+23.0,058,0088,1716532517,17.789 52,0004,0006,1016.4,+23.1,058,0093,1716532817,17.786 52,0006,0008,1016.6,+23.3,057,0096,1716533117,17.772 25,0006,0008,1016.6,+23.4,057,0090,1716533417,17.763 52,0005,0007,1016.5,+23.3,057,0099,1716533717,17.763 49,0005,0007,1016.7,+23.5,056,0083,1716534017,17.744 52,0005,0007,1016.7,+23.6,057,0082,1716534317,17.745 52,0005,0007,1016.6,+23.7,056,0102,1716534617,17.724 49,0008,0011,1016.5,+23.9,056,0112,1716534917,17.714 52,0005,0007,1016.6,+24.1,056,0100,1716535217,17.7 49,0005,0007,1016.5,+24.2,057,0081,1716535517,17.79 52,0005,0007,1016.7,+24.3,057,0098,1716535817,17.84 49,0007,0010,1016.4,+24.4,058,0109,1716536117,17.829 49,0008,0011,1016.7,+24.7,056,0086,1716536417,17.837 47,0006,0008,1016.4,+24.8,056,0083,1716536717,17.813 49,0007,0010,1016.5,+24.6,056,0094,1716537017,17.801 49,0007,0010,1016.5,+24.7,054,0089,1716537317,17.801 49,0007,0010,1016.4,+24.9,054,0101,1716537617,17.789 49,0010,0013,1016.3,+25.1,053,0100,1716537917,17.778 99,0004,0006,1016.5,+25.1,053,0102,1716538217,17.766 49,0009,0012,1016.7,+25.0,052,0097,1716538517,17.76 52,0009,0012,1016.3,+25.6,050,0103,1716538817,17.748 49,0006,0008,1016.3,+26.1,048,0101,1716539117,17.836 49,0009,0012,1016.3,+25.7,050,0086,1716539417,17.897 49,0006,0008,1016.5,+25.7,047,0081,1716539717,17.89 47,0006,0008,1016.8,+25.9,048,0105,1716540017,17.889 99,0006,0008,1016.8,+25.9,049,0069,1716540317,17.885 49,0011,0015,1016.6,+26.0,048,0080,1716540617,17.868 49,0012,0016,1016.5,+26.3,049,0085,1716540917,17.856 49,0004,0006,1016.5,+26.5,047,0115,1716541217,17.847 49,0005,0007,1016.8,+26.7,046,0125,1716541517,17.844 49,0005,0007,1016.7,+26.9,044,0088,1716541817,17.833 47,0007,0010,1016.3,+27.4,045,0106,1716542117,17.828 49,0006,0008,1016.4,+27.5,047,0078,1716542417,17.812 52,0008,0011,1016.6,+27.7,048,0093,1716542717,17.898 49,0005,0007,1016.3,+27.9,048,0100,1716543017,17.954 47,0005,0007,1016.5,+28.0,046,0101,1716543317,17.947 49,0005,0007,1016.2,+28.1,045,0101,1716543617,17.943 49,0004,0006,1016.4,+28.4,044,0110,1716543917,17.941 47,0005,0007,1016.2,+28.5,044,0080,1716544217,17.921 47,0004,0006,1016.2,+28.6,044,0100,1716544517,17.915 52,0006,0008,1016.4,+28.7,043,0094,1716544817,17.896 99,0006,0008,1016.5,+29.0,041,0083,1716545117,17.894 47,0008,0011,1016.4,+29.1,041,0096,1716545417,17.885 47,0006,0008,1016.2,+29.2,038,0094,1716545717,17.872 49,0004,0006,1016.3,+29.4,037,0098,1716546017,17.879 49,0011,0015,1016.1,+29.7,038,0090,1716546317,17.967 49,0009,0012,1016.3,+29.6,037,0086,1716546618,18.017 49,0005,0007,1016.3,+29.8,037,0091,1716546918,18.012 47,0005,0007,1016.1,+29.5,039,0111,1716547217,17.997 47,0003,0005,1016.4,+29.9,037,0101,1716547517,17.993 49,0007,0010,1016.4,+29.8,038,0097,1716547817,17.979 47,0003,0005,1016.1,+29.7,039,0098,1716548117,17.975 47,0005,0007,1016.1,+30.2,036,0079,1716548717,17.954 47,0003,0005,1016.2,+30.1,035,0094,1716549017,17.946 47,0007,0010,1016.0,+30.3,034,0095,1716549317,17.939 99,0003,0005,1015.9,+30.2,034,0106,1716549617,17.935 47,0004,0006,1016.1,+30.5,033,0097,1716549918,18.019 99,0005,0007,1016.0,+30.4,032,0110,1716550218,18.074 47,0008,0011,1016.0,+30.3,034,0091,1716550518,18.06 99,0005,0007,1016.1,+30.3,031,0081,1716550818,18.055 25,0004,0006,1015.9,+30.4,030,0101,1716551118,18.042 47,0002,0003,1015.9,+30.3,030,0108,1716551418,18.035 47,0005,0007,1016.1,+30.2,032,0097,1716551718,18.036 49,0006,0008,1016.2,+30.5,032,0094,1716552018,18.02 47,0005,0007,1015.9,+30.3,031,0081,1716552318,18.008 49,0004,0006,1016.1,+30.0,031,0092,1716552618,18.003 47,0003,0005,1016.1,+30.0,032,0100,1716552917,17.99 47,0004,0006,1015.8,+30.1,032,0082,1716553217,17.988 25,0003,0005,1016.1,+30.0,031,0113,1716553518,18.069 47,0005,0007,1015.7,+30.5,032,0087,1716553818,18.119 49,0004,0006,1015.9,+30.3,033,0086,1716554118,18.119 47,0003,0005,1016.0,+30.4,034,0093,1716554418,18.098 45,0002,0003,1015.9,+30.1,033,0101,1716554718,18.092 47,0004,0006,1015.8,+30.2,033,0089,1716555018,18.085 47,0004,0006,1015.6,+30.2,034,0083,1716555318,18.083 47,0006,0008,1016.0,+30.3,033,0094,1716555618,18.067 23,0005,0007,1015.7,+29.8,034,0100,1716555918,18.058 47,0005,0007,1015.6,+30.2,032,0096,1716556218,18.051 28,0005,0007,1015.6,+29.8,033,0100,1716556518,18.045 45,0005,0007,1015.9,+30.0,032,0098,1716556818,18.038 47,0002,0003,1015.9,+29.6,032,0095,1716557118,18.114 47,0003,0005,1015.5,+29.1,034,0111,1716557418,18.165 47,0005,0007,1015.7,+29.3,034,0117,1716557718,18.16 99,0004,0006,1015.6,+28.9,034,0101,1716558018,18.156 28,0005,0007,1015.7,+29.4,034,0096,1716558318,18.147 47,0005,0007,1015.3,+29.2,034,0108,1716558618,18.15 47,0004,0006,1015.5,+29.3,034,0115,1716558918,18.132 47,0006,0008,1015.5,+28.6,034,0095,1716559218,18.119 47,0004,0006,1015.3,+28.8,034,0102,1716559518,18.117 49,0007,0010,1015.3,+28.5,035,0081,1716559818,18.106 47,0004,0006,1015.4,+28.6,036,0088,1716560118,18.092 47,0009,0012,1015.4,+29.0,036,0096,1716560418,18.082 47,0005,0007,1015.4,+28.9,036,0075,1716560718,18.172 47,0004,0006,1015.1,+28.7,037,0104,1716561018,18.22 47,0004,0006,1015.1,+28.5,037,0077,1716561318,18.214 49,0006,0008,1015.2,+28.2,038,0084,1716561618,18.197 49,0006,0008,1015.4,+28.3,038,0078,1716561918,18.194 47,0005,0007,1015.3,+28.2,038,0104,1716562218,18.186 47,0003,0005,1015.2,+28.0,040,0117,1716562518,18.177 49,0009,0012,1015.1,+28.0,041,0093,1716562818,18.173 52,0003,0005,1015.2,+28.1,041,0099,1716563118,18.158 49,0008,0011,1015.2,+27.7,042,0106,1716563418,18.145 47,0009,0012,1015.3,+27.8,042,0087,1716563718,18.139 49,0008,0011,1015.4,+27.8,043,0094,1716564018,18.136 49,0009,0012,1015.4,+27.5,044,0077,1716564318,18.22 49,0004,0006,1015.0,+27.3,043,0121,1716564618,18.272 47,0004,0006,1015.3,+26.8,044,0110,1716564918,18.259 47,0004,0006,1015.3,+27.1,044,0111,1716565218,18.244 47,0008,0011,1015.2,+26.6,043,0096,1716565518,18.237 52,0003,0005,1015.4,+26.7,042,0087,1716565818,18.225 99,0012,0016,1015.6,+26.7,041,0090,1716566118,18.222 47,0005,0007,1015.3,+26.6,041,0092,1716566418,18.225 47,0004,0006,1015.5,+26.4,041,0089,1716566718,18.216 49,0005,0007,1015.2,+26.3,042,0083,1716567018,18.196 49,0004,0006,1015.4,+26.4,042,0095,1716567318,18.187 49,0004,0006,1015.2,+26.2,042,0098,1716567618,18.17 49,0003,0005,1015.4,+26.0,042,0079,1716567918,18.26 30,0005,0007,1015.5,+26.0,043,0098,1716568218,18.31 49,0005,0007,1015.3,+25.8,044,0103,1716568518,18.307 99,0010,0013,1015.3,+25.4,046,0100,1716568818,18.3 49,0005,0007,1015.6,+26.0,045,0106,1716569118,18.288 99,0005,0007,1015.4,+25.7,046,0092,1716569418,18.28 49,0005,0007,1015.3,+25.9,045,0106,1716569718,18.258 49,0008,0011,1015.5,+25.7,045,0089,1716570018,18.256 49,0006,0008,1015.5,+25.2,045,0084,1716570318,18.247 49,0004,0006,1015.4,+25.6,045,0099,1716570618,18.242 49,0006,0008,1015.6,+25.7,045,0110,1716570918,18.24 49,0004,0006,1015.5,+25.7,045,0097,1716571218,18.227 49,0005,0007,1015.3,+25.5,046,0101,1716571518,18.312 49,0006,0008,1015.4,+25.2,046,0096,1716571818,18.354 52,0008,0011,1015.5,+25.1,046,0096,1716572118,18.358 49,0005,0007,1015.4,+24.8,047,0089,1716572418,18.342 52,0006,0008,1015.6,+24.7,048,0098,1716572718,18.328 49,0009,0012,1015.8,+24.3,051,0082,1716573018,18.326 49,0006,0008,1015.7,+24.3,052,0098,1716573318,18.314 49,0007,0010,1015.7,+24.1,053,0103,1716573618,18.293 25,0005,0007,1015.8,+23.7,054,0110,1716573918,18.292 49,0004,0006,1015.9,+23.7,054,0101,1716574218,18.275 25,0004,0006,1015.9,+23.6,054,0085,1716574518,18.272 49,0006,0008,1015.9,+23.2,055,0075,1716574818,18.263 49,0007,0010,1016.3,+23.3,054,0106,1716575118,18.34 99,0007,0010,1016.4,+23.3,054,0076,1716575418,18.397 99,0005,0007,1016.5,+22.9,055,0124,1716575718,18.393 49,0005,0007,1016.3,+22.9,056,0116,1716576018,18.377 49,0006,0008,1016.3,+22.7,056,0088,1716576318,18.368 49,0006,0008,1016.7,+22.7,056,0108,1716576618,18.351 49,0006,0008,1016.3,+22.7,056,0113,1716576918,18.354 99,0005,0007,1016.4,+22.5,057,0095,1716577218,18.341 49,0006,0008,1016.2,+22.5,057,0092,1716577518,18.327 49,0005,0007,1016.1,+22.5,057,0088,1716577818,18.316 49,0008,0011,1016.3,+22.3,057,0086,1716578118,18.308 49,0005,0007,1016.2,+22.3,058,0114,1716578418,18.303 49,0006,0008,1016.1,+22.2,059,0092,1716578718,18.382 49,0007,0010,1016.5,+22.2,060,0100,1716579018,18.439 52,0008,0011,1016.6,+22.0,060,0093,1716579318,18.429 47,0008,0011,1016.4,+22.0,060,0094,1716579618,18.419 47,0006,0008,1016.4,+21.9,060,0096,1716579918,18.406 45,0006,0008,1016.6,+21.7,059,0100,1716580218,18.397 99,0006,0008,1016.7,+21.8,059,0108,1716580518,18.378 47,0006,0008,1016.8,+21.7,058,0084,1716580818,18.381 47,0008,0011,1016.6,+21.5,058,0104,1716581118,18.371 47,0006,0008,1016.7,+21.3,059,0094,1716581418,18.367 47,0006,0008,1016.7,+21.3,059,0101,1716581718,18.346 49,0009,0012,1016.5,+21.2,058,0082,1716582018,18.344 99,0007,0010,1016.6,+21.2,058,0100,1716582318,18.426 47,0007,0010,1016.8,+21.2,058,0112,1716582618,18.477 49,0004,0006,1016.7,+21.1,057,0095,1716582918,18.466 47,0005,0007,1016.8,+21.0,057,0103,1716583218,18.452 30,0005,0007,1016.8,+20.9,057,0093,1716583518,18.436 99,0005,0007,1016.6,+21.0,057,0102,1716583818,18.426 23,0006,0008,1016.8,+21.0,057,0092,1716584118,18.433 99,0005,0007,1016.7,+20.7,057,0102,1716584418,18.424 49,0004,0006,1016.6,+20.7,057,0097,1716584718,18.41 49,0004,0006,1016.5,+20.7,058,0096,1716585018,18.399 47,0005,0007,1016.5,+20.8,058,0092,1716585318,18.393 49,0004,0006,1016.6,+20.7,058,0113,1716585618,18.378 49,0004,0006,1016.9,+20.6,059,0100,1716585918,18.468 49,0006,0008,1016.7,+20.6,058,0087,1716586218,18.511 49,0007,0010,1016.8,+20.6,058,0085,1716586518,18.512 49,0005,0007,1016.8,+20.6,058,0094,1716586818,18.505 49,0004,0006,1016.6,+20.5,058,0111,1716587118,18.488 47,0010,0013,1016.6,+20.6,058,0105,1716587418,18.489 52,0004,0006,1016.8,+20.5,058,0085,1716587718,18.473 49,0005,0007,1016.5,+20.4,058,0086,1716588018,18.467 99,0006,0008,1016.9,+20.3,058,0077,1716588318,18.453 54,0004,0006,1016.5,+20.4,057,0105,1716588618,18.445 49,0005,0007,1016.7,+20.2,057,0092,1716588918,18.434 49,0004,0006,1016.6,+20.2,057,0105,1716589218,18.429 52,0010,0013,1016.5,+20.1,058,0095,1716589518,18.518 47,0004,0006,1016.5,+20.1,058,0091,1716589818,18.563 99,0006,0008,1016.4,+20.0,058,0100,1716590118,18.564 49,0004,0006,1016.4,+20.1,058,0089,1716590418,18.581 49,0004,0006,1016.2,+20.0,058,0102,1716590718,18.545 49,0004,0006,1016.3,+20.0,058,0108,1716591018,18.52 49,0005,0007,1016.2,+20.0,058,0085,1716591318,18.516 49,0004,0006,1016.3,+19.7,056,0088,1716591618,18.501 28,0004,0006,1016.0,+19.8,056,0102,1716591918,18.531 99,0003,0005,1016.4,+19.8,056,0102,1716592218,18.488 49,0005,0007,1016.4,+19.8,057,0090,1716592518,18.483 49,0004,0006,1016.4,+19.7,057,0104,1716592818,18.469 49,0004,0006,1016.3,+19.7,057,0097,1716593118,18.555 49,0004,0006,1016.0,+19.6,056,0100,1716593418,18.619 49,0003,0005,1016.1,+19.6,057,0107,1716593718,18.604 49,0004,0006,1016.1,+19.6,057,0097,1716594018,18.601 49,0004,0006,1015.9,+19.5,057,0100,1716594318,18.589 49,0005,0007,1016.0,+19.5,056,0089,1716594618,18.579 49,0003,0005,1015.9,+19.5,056,0098,1716594918,18.562 49,0003,0005,1016.1,+19.5,056,0089,1716595218,18.553 49,0004,0006,1016.3,+19.4,056,0102,1716595518,18.546 52,0003,0005,1016.2,+19.4,055,0114,1716595818,18.536 49,0004,0006,1016.3,+19.3,056,0073,1716596118,18.518 49,0003,0005,1016.2,+19.3,056,0093,1716596418,18.515 49,0004,0006,1016.3,+19.3,056,0090,1716596718,18.6 30,0004,0006,1016.2,+19.3,056,0103,1716597018,18.651 49,0004,0006,1016.0,+19.2,057,0118,1716597318,18.646 49,0003,0005,1016.0,+19.2,057,0099,1716597618,18.634 49,0004,0006,1016.1,+19.2,058,0092,1716597918,18.623 49,0003,0005,1016.0,+19.2,057,0098,1716598218,18.607 28,0004,0006,1015.8,+19.2,058,0095,1716598518,18.6 49,0003,0005,1016.0,+19.2,056,0099,1716598818,18.596 28,0004,0006,1016.1,+19.0,056,0094,1716599118,18.581 28,0004,0006,1016.2,+19.0,056,0086,1716599418,18.585 49,0004,0006,1016.1,+19.0,057,0091,1716599718,18.562 30,0004,0006,1015.9,+18.9,057,0096,1716600018,18.554 52,0005,0007,1016.2,+18.9,058,0085,1716600318,18.644 49,0003,0005,1016.1,+19.0,058,0122,1716600618,18.694 52,0006,0008,1015.9,+19.1,059,0098,1716600918,18.688 49,0004,0006,1015.7,+19.0,060,0090,1716601218,18.68 52,0003,0005,1015.7,+19.0,060,0096,1716601518,18.668 30,0004,0006,1016.0,+18.9,061,0098,1716601818,18.658 30,0006,0008,1016.1,+18.9,061,0116,1716602118,18.642 49,0003,0005,1016.0,+18.9,061,0098,1716602418,18.636 49,0004,0006,1016.1,+18.9,061,0098,1716602718,18.631 49,0004,0006,1015.8,+18.8,061,0107,1716603018,18.627 99,0003,0005,1015.8,+18.8,061,0097,1716603318,18.614 49,0003,0005,1015.9,+18.7,060,0088,1716603618,18.614 49,0004,0006,1015.9,+18.7,060,0096,1716603918,18.691 49,0004,0006,1015.8,+18.6,059,0097,1716604218,18.741 52,0005,0007,1015.7,+18.7,059,0111,1716604518,18.735 49,0003,0005,1016.1,+18.7,059,0112,1716604818,18.727 49,0004,0006,1016.2,+18.6,059,0096,1716605118,18.719 49,0005,0007,1016.0,+18.5,059,0109,1716605418,18.718 99,0005,0007,1016.1,+18.6,059,0109,1716605718,18.689 49,0004,0006,1016.1,+18.5,060,0102,1716606018,18.691 49,0002,0003,1016.0,+18.5,059,0086,1716606318,18.679 28,0004,0006,1016.0,+18.6,060,0086,1716606618,18.666 49,0004,0006,1016.2,+18.5,060,0091,1716606918,18.654 99,0006,0008,1016.1,+18.3,060,0093,1716607218,18.645 49,0004,0006,1016.4,+18.4,060,0098,1716607518,18.744 49,0003,0005,1016.4,+18.4,060,0103,1716607818,18.79 99,0004,0006,1016.3,+18.5,060,0094,1716608118,18.78 49,0003,0005,1016.4,+18.6,061,0094,1716608418,18.778 49,0007,0010,1016.5,+18.7,062,0107,1716608718,18.765 49,0004,0006,1016.6,+18.8,062,0095,1716609018,18.756 99,0004,0006,1016.3,+18.9,062,0093,1716609318,18.746 52,0003,0005,1016.2,+18.9,062,0102,1716609618,18.738 52,0004,0006,1016.6,+19.1,062,0094,1716609918,18.727 52,0004,0006,1016.3,+19.3,062,0093,1716610218,18.708 99,0004,0006,1016.7,+19.5,062,0094,1716610518,18.702 52,0005,0007,1016.2,+19.7,062,0114,1716610818,18.702 49,0006,0008,1016.7,+19.9,062,0088,1716611118,18.78 52,0004,0006,1016.3,+20.3,062,0071,1716611418,18.833 25,0004,0006,1016.5,+20.5,062,0115,1716611718,18.831 52,0004,0006,1016.4,+20.8,061,0095,1716612018,18.81 52,0003,0005,1016.2,+21.0,060,0108,1716612318,18.811 52,0005,0007,1016.3,+21.1,060,0098,1716612618,18.788 49,0004,0006,1016.3,+21.3,060,0101,1716612918,18.793 49,0006,0008,1016.4,+21.5,061,0071,1716613218,18.779 25,0004,0006,1016.1,+21.7,061,0095,1716613518,18.769 49,0004,0006,1016.1,+21.7,061,0091,1716613818,18.763 52,0005,0007,1016.4,+21.9,061,0100,1716614118,18.758 99,0003,0005,1016.4,+22.1,060,0112,1716614418,18.748 52,0005,0007,1016.4,+22.2,059,0089,1716614718,18.834 99,0002,0003,1016.2,+22.3,057,0097,1716615018,18.885 25,0005,0007,1016.6,+22.4,057,0097,1716615318,18.873 49,0006,0008,1016.5,+22.7,056,0101,1716615618,18.875 49,0003,0005,1016.3,+22.9,055,0110,1716615918,18.856 52,0005,0007,1016.1,+22.9,058,0095,1716616218,18.84 49,0006,0008,1016.5,+23.1,060,0100,1716616518,18.843 52,0007,0010,1016.5,+23.3,058,0093,1716616818,18.835 99,0005,0007,1016.4,+23.3,056,0106,1716617118,18.826 47,0004,0006,1016.8,+23.6,056,0092,1716617418,18.81 52,0003,0005,1016.5,+23.8,057,0107,1716617718,18.795 52,0003,0005,1016.6,+24.0,057,0101,1716618018,18.786 49,0003,0005,1016.6,+24.1,057,0090,1716618318,18.876 52,0003,0005,1016.4,+24.4,057,0086,1716618618,18.927 52,0003,0005,1016.6,+24.6,056,0105,1716618918,18.921 49,0006,0008,1016.8,+24.8,055,0089,1716619218,18.915 49,0008,0011,1016.7,+24.9,055,0104,1716619518,18.913 99,0003,0005,1016.5,+25.4,052,0119,1716619818,18.889 52,0006,0008,1016.8,+25.4,052,0094,1716620118,18.885 49,0003,0005,1016.8,+25.5,052,0102,1716620418,18.884 49,0003,0005,1016.8,+25.6,054,0104,1716620718,18.873 49,0003,0005,1016.7,+25.8,055,0080,1716621018,18.858 52,0004,0006,1017.0,+26.0,055,0100,1716621318,18.88 99,0003,0005,1017.0,+26.3,053,0093,1716621618,18.847 52,0002,0003,1016.7,+26.5,052,0081,1716621918,18.94 25,0003,0005,1017.0,+26.7,051,0084,1716622218,18.995 52,0003,0005,1016.8,+26.6,050,0104,1716622518,18.984 49,0002,0003,1016.9,+26.9,046,0089,1716622818,18.974 49,0007,0010,1016.9,+27.4,046,0107,1716623118,18.973 49,0005,0007,1017.0,+27.8,044,0090,1716623418,18.957 47,0004,0006,1016.8,+27.7,046,0090,1716623718,18.949 45,0004,0006,1016.7,+28.0,041,0086,1716624018,18.934 49,0003,0005,1017.1,+27.6,037,0093,1716624318,18.924 52,0003,0005,1016.9,+27.4,035,0102,1716624618,18.91 49,0004,0006,1016.9,+27.4,034,0104,1716624918,18.913 47,0002,0003,1017.1,+28.2,032,0109,1716625218,18.938 49,0003,0005,1017.1,+27.9,033,0097,1716625518,18.984 49,0003,0005,1016.8,+28.2,035,0112,1716625819,19.036 49,0003,0005,1017.2,+28.7,037,0091,1716626119,19.06 49,0002,0003,1017.3,+28.8,041,0112,1716626419,19.023 47,0002,0003,1017.1,+28.1,041,0108,1716626719,19.01 30,0003,0005,1017.2,+28.4,039,0100,1716627019,19.013 52,0003,0005,1017.3,+28.7,037,0111,1716627318,18.998 49,0002,0003,1017.4,+28.8,035,0111,1716627618,18.995 49,0004,0006,1017.4,+28.4,041,0112,1716627918,18.979 47,0002,0003,1017.4,+29.2,039,0093,1716628218,18.98 99,0002,0003,1017.3,+29.4,038,0085,1716628518,18.964 47,0003,0005,1017.1,+29.5,038,0083,1716628818,18.974 49,0004,0006,1017.1,+29.4,037,0107,1716629119,19.041 47,0004,0006,1017.0,+29.7,036,0107,1716629419,19.089 33,0003,0005,1017.0,+29.7,040,0091,1716629719,19.074 47,0004,0006,1017.0,+29.7,041,0101,1716630019,19.085 47,0003,0005,1016.9,+28.9,043,0098,1716630319,19.071 47,0003,0005,1017.3,+28.8,043,0080,1716630619,19.075 49,0003,0005,1017.2,+28.6,043,0081,1716630919,19.06 47,0008,0011,1017.2,+28.4,041,0109,1716631219,19.051 49,0005,0007,1017.0,+28.5,043,0089,1716631519,19.038 45,0005,0007,1017.1,+28.7,041,0103,1716631819,19.018 49,0004,0006,1017.1,+29.0,042,0094,1716632119,19.008 47,0003,0005,1016.9,+29.2,040,0099,1716632418,18.992 49,0006,0008,1016.6,+29.1,040,0085,1716632719,19.097 25,0006,0008,1016.7,+29.1,041,0105,1716633019,19.145 49,0003,0005,1016.8,+29.6,041,0079,1716633319,19.143 49,0004,0006,1017.0,+29.3,039,0098,1716633619,19.13 52,0003,0005,1017.0,+29.6,037,0103,1716633919,19.12 47,0003,0005,1016.6,+29.5,036,0111,1716634219,19.109 47,0004,0006,1016.9,+29.5,037,0111,1716634519,19.105 47,0005,0007,1016.7,+29.6,036,0101,1716634819,19.092 47,0007,0010,1016.9,+29.6,037,0087,1716635119,19.112 99,0007,0010,1016.8,+29.6,038,0102,1716635419,19.097 49,0004,0006,1016.9,+29.3,038,0111,1716635719,19.075 47,0005,0007,1016.8,+29.4,037,0085,1716636019,19.054 47,0008,0011,1016.5,+29.3,036,0102,1716636319,19.136 47,0006,0008,1016.7,+29.3,036,0097,1716636619,19.202 47,0006,0008,1016.6,+29.4,036,0102,1716636919,19.193 47,0004,0006,1016.6,+29.4,037,0085,1716637219,19.177 25,0004,0006,1016.5,+29.5,038,0118,1716637519,19.182 47,0008,0011,1016.5,+29.5,040,0099,1716637819,19.176 47,0006,0008,1016.7,+29.5,038,0091,1716638119,19.168 99,0005,0007,1016.4,+29.9,037,0116,1716638419,19.158 45,0003,0005,1016.2,+29.7,037,0099,1716638719,19.155 49,0005,0007,1016.3,+29.9,036,0093,1716639019,19.131 47,0007,0010,1016.2,+29.9,035,0092,1716639319,19.128 47,0005,0007,1016.3,+30.0,035,0103,1716639619,19.113 99,0008,0011,1016.1,+29.9,033,0084,1716639919,19.206 47,0005,0007,1016.1,+30.1,034,0084,1716640219,19.254 47,0005,0007,1016.1,+30.4,035,0090,1716640519,19.27 47,0004,0006,1015.9,+30.1,035,0074,1716640819,19.22 47,0007,0010,1015.9,+30.0,036,0100,1716641119,19.22 47,0004,0006,1015.7,+30.2,036,0083,1716641419,19.216 52,0004,0006,1015.4,+30.5,034,0094,1716641719,19.204 47,0004,0006,1015.5,+30.4,036,0104,1716642019,19.191 47,0005,0007,1015.5,+30.3,037,0085,1716642319,19.184 47,0007,0010,1015.5,+30.0,037,0115,1716642619,19.179 99,0004,0006,1015.4,+30.0,038,0094,1716642919,19.164 99,0004,0006,1015.3,+30.1,039,0090,1716643219,19.162 47,0006,0008,1015.3,+30.0,038,0088,1716643519,19.244 47,0004,0006,1015.3,+29.8,038,0095,1716643819,19.291 47,0007,0010,1015.3,+30.0,037,0111,1716644119,19.286 47,0007,0010,1015.0,+29.8,037,0100,1716644419,19.28 47,0008,0011,1015.1,+29.8,038,0100,1716644719,19.292 47,0004,0006,1014.9,+30.1,037,0108,1716645019,19.273 49,0005,0007,1014.9,+29.8,037,0098,1716645319,19.27 49,0004,0006,1014.9,+30.1,038,0085,1716645619,19.253 49,0005,0007,1015.1,+29.5,038,0116,1716645919,19.234 47,0005,0007,1014.8,+29.8,039,0096,1716646219,19.224 49,0009,0012,1014.4,+30.0,039,0093,1716646519,19.219 47,0004,0006,1014.7,+29.7,040,0074,1716646819,19.217 47,0005,0007,1014.5,+29.2,039,0095,1716647119,19.307 47,0005,0007,1014.4,+29.3,039,0090,1716647419,19.357 49,0004,0006,1014.4,+29.5,040,0097,1716647719,19.351 47,0009,0012,1014.4,+29.2,041,0107,1716648019,19.337 52,0005,0007,1014.6,+29.4,040,0089,1716648319,19.329 47,0005,0007,1014.6,+29.3,040,0100,1716648619,19.319 49,0006,0008,1014.5,+29.1,039,0090,1716648919,19.301 47,0008,0011,1014.3,+28.8,040,0113,1716649219,19.295 47,0007,0010,1014.6,+28.6,040,0112,1716649519,19.288 47,0004,0006,1014.3,+28.2,041,0109,1716649819,19.281 47,0008,0011,1014.4,+27.9,040,0116,1716650119,19.262 49,0006,0008,1014.5,+27.8,041,0103,1716650419,19.255 47,0006,0008,1014.2,+27.3,041,0088,1716650719,19.334 47,0003,0005,1014.2,+26.5,044,0093,1716651019,19.393 49,0006,0008,1014.4,+27.3,040,0076,1716651319,19.373 47,0009,0012,1014.2,+26.8,039,0108,1716651619,19.366 99,0003,0005,1014.0,+27.1,038,0093,1716651919,19.365 47,0004,0006,1014.0,+26.0,044,0094,1716652219,19.345 49,0007,0010,1014.1,+26.3,044,0093,1716652519,19.341 49,0003,0005,1014.1,+26.0,043,0078,1716652819,19.328 47,0004,0006,1014.4,+25.5,046,0097,1716653119,19.322 52,0005,0007,1014.2,+25.3,045,0106,1716653419,19.314 47,0005,0007,1014.4,+25.8,043,0097,1716653719,19.309 49,0004,0006,1014.4,+25.4,044,0089,1716654019,19.301 49,0003,0005,1014.0,+25.2,048,0110,1716654319,19.382 49,0005,0007,1014.4,+25.6,044,0096,1716654619,19.429 52,0004,0006,1014.1,+25.7,044,0099,1716654919,19.421 52,0007,0010,1014.2,+25.5,044,0089,1716655219,19.415 49,0004,0006,1014.3,+25.5,043,0092,1716655519,19.407 52,0005,0007,1014.0,+25.3,044,0091,1716655819,19.398 52,0004,0006,1014.2,+25.3,043,0101,1716656119,19.391 49,0006,0008,1014.5,+25.1,044,0113,1716656719,19.37 49,0004,0006,1014.3,+25.1,046,0111,1716657019,19.372 49,0003,0005,1014.7,+24.8,047,0088,1716657319,19.357 49,0003,0005,1014.6,+24.5,054,0095,1716657619,19.343 49,0005,0007,1014.7,+24.0,055,0088,1716657919,19.433 47,0006,0008,1014.8,+23.8,057,0085,1716658219,19.485 47,0005,0007,1014.7,+23.7,057,0102,1716658519,19.466 49,0006,0008,1014.8,+23.7,057,0092,1716658819,19.456 49,0005,0007,1014.9,+23.7,056,0108,1716659119,19.447 49,0006,0008,1014.8,+23.6,055,0078,1716659419,19.434 49,0005,0007,1014.8,+23.4,055,0081,1716659719,19.42 49,0004,0006,1014.9,+23.4,054,0097,1716660019,19.411 49,0005,0007,1015.1,+23.2,055,0089,1716660319,19.406 35,0007,0010,1015.1,+23.2,055,0106,1716660619,19.394 49,0004,0006,1014.8,+23.1,055,0085,1716660919,19.392 52,0004,0006,1015.0,+23.0,055,0084,1716661219,19.376 49,0005,0007,1015.2,+22.8,056,0094,1716661519,19.468 52,0007,0010,1015.3,+22.9,055,0129,1716661819,19.523 49,0006,0008,1015.0,+22.7,055,0107,1716662119,19.517 49,0009,0012,1015.2,+22.6,055,0090,1716662419,19.499 52,0004,0006,1015.3,+22.6,055,0100,1716662719,19.487 49,0005,0007,1015.3,+22.6,055,0097,1716663019,19.473 49,0006,0008,1015.4,+22.6,055,0110,1716663319,19.473 49,0005,0007,1015.3,+22.5,055,0104,1716663619,19.458 52,0007,0010,1015.1,+22.4,055,0106,1716664219,19.445 49,0006,0008,1015.2,+22.4,054,0083,1716664519,19.431 49,0004,0006,1015.5,+22.3,054,0078,1716664819,19.434 99,0006,0008,1015.5,+22.2,054,0098,1716665119,19.511 25,0008,0011,1015.4,+22.2,054,0087,1716665419,19.563 52,0005,0007,1015.4,+22.1,053,0117,1716665719,19.546 99,0005,0007,1015.2,+22.0,053,0101,1716666019,19.533 49,0007,0010,1015.3,+22.0,053,0102,1716666319,19.533 49,0005,0007,1015.4,+21.9,052,0092,1716666619,19.519 49,0008,0011,1015.2,+22.0,051,0102,1716666919,19.52 52,0005,0007,1015.2,+22.0,051,0114,1716667219,19.496 52,0005,0007,1015.4,+21.8,052,0101,1716667519,19.495 52,0008,0011,1015.3,+21.8,053,0097,1716667819,19.491 49,0006,0008,1015.0,+21.7,053,0098,1716668119,19.482 99,0006,0008,1015.3,+21.8,053,0093,1716668419,19.469 49,0008,0011,1015.1,+21.7,053,0101,1716668719,19.561 49,0008,0011,1015.0,+21.7,052,0098,1716669019,19.61 35,0004,0006,1015.1,+21.6,053,0109,1716669319,19.595 49,0007,0010,1015.0,+21.5,051,0081,1716669619,19.597 49,0004,0006,1015.0,+21.6,050,0101,1716669919,19.59 52,0004,0006,1015.1,+21.5,050,0093,1716670219,19.571 49,0005,0007,1015.2,+21.5,050,0100,1716670519,19.569 49,0003,0005,1015.3,+21.4,049,0095,1716670819,19.559 49,0007,0010,1015.1,+21.4,048,0101,1716671119,19.541 49,0006,0008,1014.9,+21.3,047,0115,1716671419,19.534 49,0005,0007,1015.1,+21.2,046,0096,1716671719,19.527 49,0005,0007,1015.0,+21.3,045,0094,1716672019,19.517 49,0004,0006,1015.1,+21.2,045,0099,1716672319,19.608 49,0006,0008,1015.1,+21.2,044,0096,1716672619,19.647 49,0007,0010,1014.9,+21.2,045,0109,1716672919,19.633 49,0004,0006,1014.8,+21.2,045,0097,1716673219,19.631 49,0004,0006,1014.9,+21.1,046,0086,1716673519,19.649 49,0004,0006,1014.6,+21.1,046,0084,1716673819,19.615 49,0005,0007,1014.9,+21.2,046,0100,1716674119,19.607 99,0006,0008,1014.8,+21.2,045,0097,1716674419,19.605 49,0005,0007,1014.7,+21.2,045,0098,1716674719,19.582 99,0008,0011,1014.7,+21.3,045,0079,1716675019,19.573 99,0004,0006,1014.4,+21.4,044,0098,1716675319,19.551 49,0005,0007,1014.6,+21.4,044,0093,1716675619,19.557 49,0005,0007,1014.7,+21.6,044,0103,1716675919,19.636 99,0004,0006,1014.5,+21.7,043,0104,1716676219,19.691 52,0005,0007,1014.4,+21.8,043,0113,1716676519,19.682 49,0004,0006,1014.3,+21.7,044,0090,1716676819,19.68 52,0004,0006,1014.5,+21.8,044,0079,1716677119,19.651 52,0006,0008,1014.6,+21.8,044,0078,1716677419,19.647 49,0007,0010,1014.8,+21.9,044,0095,1716677719,19.638 49,0006,0008,1014.6,+21.8,044,0094,1716678019,19.63 49,0005,0007,1014.5,+21.8,045,0085,1716678319,19.622 49,0004,0006,1014.5,+21.8,046,0100,1716678619,19.616 49,0004,0006,1014.5,+21.8,046,0101,1716678919,19.595 49,0004,0006,1014.5,+21.8,047,0104,1716679219,19.587 49,0005,0007,1014.2,+21.7,048,0108,1716679519,19.679 30,0004,0006,1014.2,+21.7,049,0084,1716679819,19.729 30,0012,0016,1014.2,+21.7,050,0099,1716680119,19.715 28,0008,0011,1014.0,+21.6,052,0097,1716680419,19.702 49,0008,0011,1014.2,+21.7,053,0100,1716680719,19.701 49,0005,0007,1014.5,+21.5,054,0100,1716681019,19.681 49,0004,0006,1014.4,+21.5,056,0103,1716681319,19.678 49,0005,0007,1014.4,+21.4,056,0112,1716681619,19.673 49,0006,0008,1014.6,+21.4,057,0107,1716681919,19.67 49,0005,0007,1014.4,+21.4,057,0098,1716682219,19.655 49,0007,0010,1014.2,+21.4,057,0084,1716682519,19.654 99,0007,0010,1014.4,+21.3,058,0083,1716682819,19.642 52,0007,0010,1014.8,+21.2,058,0099,1716683119,19.723 33,0008,0011,1014.8,+21.2,057,0097,1716683419,19.775 28,0011,0015,1014.8,+21.2,058,0105,1716683719,19.783 99,0010,0013,1014.8,+21.2,057,0100,1716684019,19.759 52,0008,0011,1014.8,+21.2,058,0104,1716684319,19.746 52,0009,0012,1014.8,+21.2,058,0112,1716684619,19.732 49,0009,0012,1014.6,+21.0,058,0088,1716684919,19.723 54,0008,0011,1014.7,+21.0,058,0120,1716685219,19.712 30,0008,0011,1014.8,+20.9,057,0106,1716685519,19.701 49,0010,0013,1014.6,+20.8,056,0095,1716685819,19.689 52,0006,0008,1014.9,+20.8,055,0105,1716686119,19.674 49,0004,0006,1014.8,+20.6,053,0109,1716686419,19.859 99,0008,0011,1014.7,+20.5,050,0084,1716686719,19.762 49,0006,0008,1015.0,+20.5,050,0096,1716687019,19.807 52,0010,0013,1014.9,+20.5,050,0098,1716687319,19.806 49,0006,0008,1014.7,+20.4,050,0086,1716687619,19.799 49,0011,0015,1014.8,+20.3,050,0097,1716687919,19.779 33,0005,0007,1014.7,+20.3,051,0102,1716688219,19.778 49,0006,0008,1014.7,+20.3,051,0115,1716688519,19.765 28,0007,0010,1014.8,+20.2,052,0104,1716688819,19.752 52,0010,0013,1014.8,+20.1,052,0114,1716689119,19.745 49,0009,0012,1015.0,+20.2,053,0119,1716689419,19.74 49,0010,0013,1014.7,+20.0,054,0081,1716689719,19.731 33,0005,0007,1014.6,+19.9,056,0084,1716690019,19.725 49,0006,0008,1014.5,+19.8,053,0110,1716690319,19.807 99,0007,0010,1014.8,+20.0,053,0095,1716690619,19.865 57,0008,0011,1014.8,+19.9,056,0105,1716690919,19.849 49,0009,0012,1014.7,+19.8,058,0094,1716691219,19.837 52,0011,0015,1014.9,+19.8,058,0091,1716691519,19.829 49,0008,0011,1014.8,+19.8,057,0116,1716691819,19.814 49,0005,0007,1014.7,+19.7,058,0080,1716692119,19.805 52,0009,0012,1014.7,+19.7,058,0103,1716692419,19.8 52,0009,0012,1014.8,+19.6,057,0106,1716692719,19.79 52,0010,0013,1014.8,+19.6,056,0104,1716693019,19.782 52,0010,0013,1014.9,+19.5,055,0102,1716693319,19.774 49,0016,0022,1015.1,+19.5,056,0075,1716693619,19.767 52,0009,0012,1014.8,+19.6,055,0093,1716693919,19.862 52,0006,0008,1014.9,+19.6,054,0111,1716694219,19.908 99,0005,0007,1014.7,+19.6,054,0094,1716694519,19.892 30,0008,0011,1014.8,+19.6,054,0083,1716694819,19.877 30,0007,0010,1014.7,+19.7,054,0087,1716695119,19.869 49,0008,0011,1014.6,+19.7,054,0089,1716695419,19.866 49,0007,0010,1014.6,+19.8,053,0095,1716695719,19.852 49,0005,0007,1014.7,+19.8,052,0103,1716696019,19.851 52,0006,0008,1014.8,+19.8,052,0102,1716696319,19.835 52,0008,0011,1014.7,+19.9,052,0097,1716696619,19.826 52,0005,0007,1014.9,+20.1,053,0109,1716696919,19.822 99,0005,0007,1014.7,+20.2,053,0090,1716697219,19.819 30,0004,0006,1014.8,+20.4,051,0094,1716697519,19.901 49,0005,0007,1014.9,+20.5,050,0097,1716697819,19.966 49,0007,0010,1014.6,+20.7,048,0107,1716698119,19.949 52,0007,0010,1015.0,+20.9,046,0098,1716698419,19.948 99,0007,0010,1014.5,+21.0,044,0114,1716698719,19.934 52,0004,0006,1014.9,+21.3,044,0090,1716699019,19.915 52,0004,0006,1014.6,+21.5,043,0102,1716699319,19.89 49,0007,0010,1015.0,+21.6,043,0095,1716699619,19.894 49,0005,0007,1014.9,+21.8,042,0095,1716699919,19.88 52,0005,0007,1014.9,+22.0,041,0111,1716700219,19.871 49,0009,0012,1014.5,+22.2,041,0088,1716700519,19.877 52,0009,0012,1014.7,+22.3,041,0096,1716700819,19.857 52,0006,0008,1014.9,+22.4,040,0094,1716701119,19.949 52,0004,0006,1015.1,+22.4,041,0110,1716701420,20.007 49,0009,0012,1015.0,+22.5,041,0098,1716701719,19.997 52,0011,0015,1015.1,+22.6,039,0084,1716702020,20.002 52,0005,0007,1015.1,+22.8,039,0098,1716702319,19.986 52,0011,0015,1015.1,+23.0,038,0098,1716702619,19.978 49,0008,0011,1014.8,+23.1,036,0097,1716702919,19.97 49,0003,0005,1015.0,+23.3,036,0116,1716703219,19.959 49,0004,0006,1015.0,+23.2,035,0103,1716703519,19.94 49,0008,0011,1014.9,+23.5,035,0112,1716703819,19.937 52,0006,0008,1015.0,+23.6,035,0099,1716704119,19.921 52,0005,0007,1015.4,+23.7,035,0084,1716704419,19.91 99,0004,0006,1014.9,+23.9,035,0088,1716704719,19.993 52,0004,0006,1015.1,+24.3,034,0098,1716705020,20.04 49,0005,0007,1015.1,+24.8,034,0098,1716705320,20.028 49,0004,0006,1015.2,+24.7,033,0123,1716705620,20.03 49,0005,0007,1015.1,+24.7,033,0111,1716705920,20.028 49,0008,0011,1015.3,+24.8,033,0104,1716706220,20.019 49,0004,0006,1015.2,+25.0,033,0103,1716706520,20.004 99,0005,0007,1015.2,+25.1,033,0094,1716706820,20.004 49,0006,0008,1015.4,+25.0,032,0109,1716707119,19.986 49,0004,0006,1015.5,+25.2,032,0118,1716707419,19.984 49,0008,0011,1015.1,+25.5,033,0120,1716707719,19.97 49,0006,0008,1015.5,+25.7,032,0098,1716708019,19.952 49,0003,0005,1015.3,+25.4,031,0099,1716708320,20.06 49,0012,0016,1015.6,+25.6,032,0078,1716708620,20.093 49,0003,0005,1015.2,+25.8,032,0098,1716708920,20.096 49,0005,0007,1015.3,+26.3,032,0090,1716709220,20.089 49,0009,0012,1015.4,+26.0,032,0114,1716709520,20.077 47,0004,0006,1015.4,+26.2,032,0065,1716709820,20.061 52,0008,0011,1015.4,+26.3,032,0092,1716710120,20.047 49,0004,0006,1015.2,+26.5,031,0094,1716710420,20.044 99,0004,0006,1015.6,+26.4,031,0089,1716710720,20.029 49,0007,0010,1015.5,+26.5,031,0103,1716711020,20.024 49,0006,0008,1015.4,+26.2,031,0108,1716711320,20.027 49,0006,0008,1015.6,+26.8,032,0085,1716711620,20.013 49,0006,0008,1015.8,+26.9,031,0107,1716711920,20.103 35,0006,0008,1015.9,+26.9,031,0094,1716712220,20.152 49,0003,0005,1015.7,+26.6,030,0092,1716712520,20.14 54,0010,0013,1015.8,+27.0,031,0086,1716712820,20.134 49,0007,0010,1016.0,+27.3,030,0103,1716713120,20.117 49,0006,0008,1015.9,+27.3,029,0108,1716713420,20.108 49,0006,0008,1015.8,+27.3,029,0101,1716713720,20.087 49,0007,0010,1016.1,+27.3,029,0088,1716714020,20.082 49,0005,0007,1016.0,+27.3,029,0102,1716714320,20.078 47,0003,0005,1015.7,+27.5,031,0115,1716714620,20.076 49,0005,0007,1016.0,+27.8,029,0088,1716714920,20.063 49,0009,0012,1016.0,+28.0,029,0083,1716715220,20.091 47,0005,0007,1015.9,+27.6,029,0092,1716715520,20.146 49,0004,0006,1016.2,+28.2,028,0092,1716715820,20.188 49,0006,0008,1016.2,+28.3,028,0118,1716716120,20.202 49,0004,0006,1016.2,+27.9,028,0106,1716716420,20.188 49,0003,0005,1015.9,+27.7,029,0108,1716716720,20.176 49,0009,0012,1016.0,+27.8,029,0109,1716717020,20.165 49,0005,0007,1016.2,+27.4,029,0108,1716717320,20.146 52,0005,0007,1016.3,+28.2,028,0092,1716717620,20.156 49,0006,0008,1015.8,+28.3,028,0113,1716717920,20.128 99,0004,0006,1016.0,+28.3,028,0105,1716718220,20.14 49,0005,0007,1016.0,+28.1,027,0095,1716718520,20.11 47,0011,0015,1016.0,+28.1,027,0091,1716718820,20.101 49,0006,0008,1016.0,+28.4,027,0106,1716719120,20.202 49,0008,0011,1015.9,+28.3,027,0106,1716719420,20.246 47,0007,0010,1016.0,+28.4,027,0091,1716719720,20.234 47,0008,0011,1016.0,+28.5,027,0099,1716720020,20.228 99,0012,0016,1016.1,+27.8,027,0078,1716720320,20.215 49,0007,0010,1016.0,+28.4,027,0084,1716720620,20.203 49,0004,0006,1015.9,+28.5,027,0097,1716720920,20.199 49,0006,0008,1015.8,+28.4,027,0083,1716721220,20.18 49,0007,0010,1015.9,+28.7,027,0091,1716721520,20.185 47,0005,0007,1015.9,+28.3,027,0101,1716721820,20.173 49,0013,0017,1015.8,+28.8,027,0096,1716722120,20.164 49,0008,0011,1015.9,+28.8,027,0095,1716722420,20.158 49,0005,0007,1016.3,+28.6,027,0086,1716722720,20.25 47,0005,0007,1016.2,+28.7,027,0093,1716723020,20.292 49,0005,0007,1016.1,+28.9,028,0111,1716723320,20.293 99,0004,0006,1016.3,+28.9,028,0108,1716723620,20.289 47,0004,0006,1015.9,+29.2,027,0115,1716723920,20.276 49,0008,0011,1016.0,+29.1,028,0087,1716724220,20.26 47,0007,0010,1015.9,+29.0,028,0102,1716724520,20.254 49,0004,0006,1015.8,+29.0,027,0081,1716724820,20.228 28,0004,0006,1016.0,+29.2,028,0103,1716725120,20.231 47,0007,0010,1015.8,+29.2,028,0077,1716725420,20.234 47,0005,0007,1015.9,+29.4,027,0090,1716725720,20.219 47,0006,0008,1015.9,+29.4,026,0092,1716726020,20.213 49,0003,0005,1016.0,+29.2,026,0087,1716726320,20.305 47,0005,0007,1015.7,+29.1,026,0095,1716726620,20.358 47,0006,0008,1015.7,+29.5,026,0085,1716726920,20.343 47,0004,0006,1015.9,+29.2,026,0111,1716727220,20.325 49,0004,0006,1015.7,+29.4,025,0104,1716727520,20.325 49,0004,0006,1015.8,+29.5,025,0103,1716727820,20.32 47,0004,0006,1015.6,+29.1,025,0099,1716728120,20.304 52,0004,0006,1015.6,+29.2,025,0067,1716728420,20.302 49,0004,0006,1015.4,+29.3,025,0083,1716728720,20.286 49,0004,0006,1015.6,+29.1,025,0094,1716729020,20.284 47,0004,0006,1015.3,+29.5,024,0092,1716729320,20.267 47,0006,0008,1015.5,+29.4,024,0087,1716729620,20.258 49,0005,0007,1015.0,+29.0,024,0090,1716729920,20.351 47,0003,0005,1015.0,+28.7,025,0082,1716730220,20.402 47,0004,0006,1015.2,+28.9,025,0111,1716730520,20.391 47,0004,0006,1015.2,+28.9,025,0069,1716730820,20.385 49,0004,0006,1015.3,+28.5,026,0108,1716731120,20.371 47,0004,0006,1014.9,+28.7,026,0090,1716731420,20.355 49,0005,0007,1015.0,+28.7,026,0097,1716731720,20.354 47,0004,0006,1014.9,+28.7,026,0088,1716732020,20.338 33,0004,0006,1015.1,+28.8,025,0097,1716732320,20.333 49,0008,0011,1014.9,+28.3,026,0095,1716732620,20.328 49,0004,0006,1014.6,+28.4,026,0092,1716732920,20.319 47,0003,0005,1014.7,+28.5,026,0101,1716733220,20.316 49,0005,0007,1014.8,+28.2,026,0084,1716733820,20.459 47,0005,0007,1014.8,+28.2,026,0100,1716734120,20.437 47,0007,0010,1015.0,+28.2,027,0090,1716734720,20.416 49,0002,0003,1015.1,+28.0,027,0098,1716735020,20.42 49,0002,0003,1014.9,+28.3,027,0092,1716735320,20.406 49,0004,0006,1014.8,+28.3,027,0089,1716735620,20.395 49,0003,0005,1015.0,+28.1,027,0104,1716735920,20.381 99,0003,0005,1014.7,+27.8,027,0092,1716736220,20.381 47,0006,0008,1015.0,+27.9,027,0081,1716736520,20.365 47,0006,0008,1014.6,+27.9,027,0099,1716736820,20.355 30,0006,0008,1014.7,+27.8,028,0106,1716737120,20.445 49,0006,0008,1014.8,+27.4,028,0083,1716737420,20.496 49,0002,0003,1014.8,+27.4,028,0091,1716737720,20.483 30,0003,0005,1014.8,+27.5,028,0088,1716738020,20.479 47,0005,0007,1014.8,+27.5,028,0093,1716738320,20.465 49,0006,0008,1014.7,+27.2,028,0091,1716738620,20.455 47,0003,0005,1014.9,+27.1,029,0088,1716738920,20.439 47,0005,0007,1014.7,+27.1,028,0084,1716739220,20.434 47,0005,0007,1014.9,+26.9,029,0081,1716739520,20.413 33,0008,0011,1014.9,+26.9,029,0087,1716739820,20.418 47,0005,0007,1014.9,+27.0,029,0116,1716740120,20.411 47,0008,0011,1014.8,+26.7,030,0101,1716740420,20.386 99,0005,0007,1015.1,+26.6,030,0109,1716740720,20.476 49,0006,0008,1015.0,+26.6,030,0101,1716741020,20.528 52,0004,0006,1014.7,+26.4,030,0086,1716741320,20.583 49,0003,0005,1015.2,+26.6,030,0104,1716741620,20.505 54,0008,0011,1014.8,+26.4,030,0102,1716741920,20.497 49,0003,0005,1015.0,+26.5,030,0105,1716742220,20.484 52,0004,0006,1015.1,+26.4,031,0090,1716742520,20.484 49,0004,0006,1015.4,+26.3,031,0103,1716742820,20.473 49,0005,0007,1015.2,+26.4,031,0079,1716743120,20.461 47,0004,0006,1015.5,+26.3,031,0102,1716743420,20.453 28,0003,0005,1015.3,+26.0,031,0099,1716743720,20.444 49,0004,0006,1015.3,+26.0,031,0089,1716744020,20.431 52,0003,0005,1015.7,+25.7,031,0103,1716744320,20.522 52,0004,0006,1015.6,+25.5,031,0105,1716744620,20.562 49,0003,0005,1015.8,+25.1,033,0083,1716744920,20.562 49,0006,0008,1015.7,+24.8,033,0097,1716745220,20.547 49,0005,0007,1015.7,+24.9,033,0094,1716745520,20.534 52,0003,0005,1016.0,+24.5,034,0102,1716745820,20.534 49,0004,0006,1015.9,+24.3,034,0096,1716746120,20.53 54,0005,0007,1015.9,+24.1,034,0097,1716746420,20.531 49,0005,0007,1015.9,+23.9,034,0091,1716746720,20.511 99,0005,0007,1016.0,+23.9,034,0092,1716747020,20.495 99,0003,0005,1016.2,+23.7,034,0102,1716747320,20.489 49,0006,0008,1016.5,+23.5,036,0094,1716747620,20.48 52,0002,0003,1016.5,+23.5,036,0098,1716747920,20.559 49,0003,0005,1016.6,+23.2,036,0089,1716748220,20.607 99,0003,0005,1016.5,+23.1,037,0110,1716748520,20.6 33,0004,0006,1016.6,+23.0,038,0088,1716748820,20.58 49,0004,0006,1016.7,+22.9,038,0101,1716749120,20.584 33,0004,0006,1016.7,+22.7,039,0092,1716749420,20.572 99,0011,0015,1017.0,+22.6,039,0097,1716749720,20.563 49,0006,0008,1016.8,+22.5,039,0093,1716750020,20.547 49,0005,0007,1017.2,+22.4,041,0077,1716750320,20.545 49,0003,0005,1017.0,+22.1,041,0089,1716750620,20.539 99,0007,0010,1017.2,+22.1,041,0109,1716750920,20.521 99,0006,0008,1017.2,+22.1,042,0108,1716751220,20.506 52,0003,0005,1017.3,+22.1,044,0096,1716751520,20.608 49,0005,0007,1017.3,+22.0,045,0101,1716751820,20.664 99,0005,0007,1017.4,+21.8,046,0101,1716752120,20.646 99,0004,0006,1017.7,+21.8,046,0082,1716752420,20.634 99,0007,0010,1017.6,+21.7,047,0087,1716752720,20.629 49,0003,0005,1017.5,+21.5,047,0107,1716753020,20.61 49,0006,0008,1017.4,+21.6,047,0111,1716753320,20.613 49,0004,0006,1017.7,+21.5,047,0099,1716753620,20.59 30,0004,0006,1017.6,+21.4,045,0101,1716753920,20.591 33,0003,0005,1017.7,+21.1,046,0094,1716754220,20.58 99,0003,0005,1017.7,+21.2,045,0085,1716754520,20.578 52,0007,0010,1017.8,+21.1,045,0100,1716754820,20.564 33,0004,0006,1017.7,+21.0,045,0105,1716755120,20.648 49,0003,0005,1017.6,+20.9,045,0099,1716755420,20.7 99,0004,0006,1017.6,+20.9,043,0103,1716755720,20.698 52,0005,0007,1017.5,+21.0,042,0105,1716756020,20.678 49,0007,0010,1017.4,+21.0,041,0094,1716756320,20.667 49,0004,0006,1017.6,+21.0,041,0101,1716756620,20.664 49,0009,0012,1017.6,+20.9,041,0095,1716756920,20.651 52,0003,0005,1017.6,+20.9,040,0091,1716757220,20.64 52,0003,0005,1017.8,+21.0,040,0102,1716757520,20.638 52,0004,0006,1017.7,+20.9,040,0105,1716757820,20.634 49,0006,0008,1018.0,+20.8,041,0114,1716758120,20.615 49,0005,0007,1018.0,+20.8,040,0080,1716758420,20.61 49,0003,0005,1017.8,+20.7,039,0099,1716758720,20.693 30,0003,0005,1018.0,+20.7,040,0087,1716759020,20.752 49,0004,0006,1017.9,+20.7,040,0083,1716759320,20.739 49,0006,0008,1018.1,+20.6,041,0094,1716759620,20.726 52,0007,0010,1017.9,+20.4,042,0087,1716759920,20.712 49,0004,0006,1018.0,+20.3,042,0095,1716760220,20.707 49,0005,0007,1018.3,+20.2,044,0084,1716760820,20.694 99,0005,0007,1018.1,+19.9,044,0102,1716761120,20.676 52,0005,0007,1018.1,+20.1,042,0084,1716761420,20.669 52,0008,0011,1017.9,+20.1,043,0097,1716761720,20.66 99,0004,0006,1017.9,+20.0,041,0100,1716762020,20.647 52,0003,0005,1017.9,+20.0,039,0107,1716762320,20.731 52,0005,0007,1017.9,+20.1,037,0084,1716762620,20.789 52,0002,0003,1018.0,+20.1,036,0093,1716762920,20.786 49,0006,0008,1018.0,+20.1,036,0097,1716763220,20.773 49,0005,0007,1018.1,+20.0,036,0097,1716763520,20.754 54,0006,0008,1017.9,+20.0,036,0085,1716763820,20.745 49,0007,0010,1017.9,+20.0,036,0087,1716764120,20.741 99,0003,0005,1018.2,+19.8,036,0099,1716764420,20.73 49,0004,0006,1018.2,+19.6,035,0090,1716764720,20.724 49,0007,0010,1017.9,+19.7,036,0093,1716765020,20.723 49,0007,0010,1017.8,+19.7,035,0088,1716765320,20.701 52,0005,0007,1017.8,+19.7,035,0084,1716765620,20.689 52,0003,0005,1017.9,+19.6,035,0095,1716765920,20.781 52,0005,0007,1017.9,+19.5,035,0103,1716766220,20.816 54,0004,0006,1017.9,+19.5,033,0087,1716766520,20.836 49,0003,0005,1017.8,+19.3,034,0102,1716766820,20.807 49,0003,0005,1017.9,+19.3,033,0094,1716767120,20.8 54,0002,0003,1017.9,+19.3,034,0082,1716767420,20.784 49,0003,0005,1017.8,+19.2,035,0093,1716767720,20.777 52,0006,0008,1017.9,+18.9,036,0088,1716768020,20.771 99,0004,0006,1017.9,+19.0,037,0077,1716768320,20.757 52,0007,0010,1017.8,+19.0,038,0093,1716768620,20.745 52,0005,0007,1017.8,+18.9,035,0089,1716768920,20.743 49,0005,0007,1018.1,+19.1,036,0103,1716769220,20.723 99,0003,0005,1018.0,+19.0,036,0093,1716769520,20.826 52,0006,0008,1018.1,+18.8,036,0087,1716769820,20.876 54,0007,0010,1017.8,+18.9,035,0109,1716770120,20.866 49,0004,0006,1018.1,+18.7,035,0095,1716770420,20.858 33,0003,0005,1017.8,+18.9,035,0095,1716770720,20.849 49,0003,0005,1018.0,+18.7,036,0104,1716771020,20.844 99,0008,0011,1017.9,+18.8,035,0092,1716771320,20.831 52,0010,0013,1018.0,+18.8,035,0084,1716771620,20.823 54,0003,0005,1017.8,+18.5,036,0118,1716771920,20.813 54,0004,0006,1018.0,+18.7,036,0095,1716772220,20.801 52,0004,0006,1017.8,+18.6,037,0089,1716772520,20.784 49,0003,0005,1017.8,+18.5,038,0085,1716772820,20.772 49,0004,0006,1018.2,+18.5,039,0084,1716773120,20.873 52,0004,0006,1017.7,+18.3,039,0097,1716773420,20.916 49,0005,0007,1017.9,+18.4,039,0103,1716773720,20.909 54,0003,0005,1017.7,+18.2,039,0101,1716774020,20.899 49,0004,0006,1017.9,+18.1,040,0101,1716774320,20.88 52,0006,0008,1017.6,+18.0,042,0117,1716774620,20.866 54,0003,0005,1018.0,+17.9,042,0114,1716774920,20.863 49,0003,0005,1017.8,+18.0,042,0085,1716775220,20.863 49,0003,0005,1017.5,+17.7,042,0090,1716775520,20.845 52,0007,0010,1017.5,+17.6,042,0110,1716775820,20.833 52,0004,0006,1017.5,+17.6,041,0081,1716776120,20.827 52,0007,0010,1017.7,+17.8,040,0101,1716776420,20.816 49,0007,0010,1017.6,+17.7,040,0098,1716776720,20.905 54,0003,0005,1017.5,+17.7,041,0099,1716777020,20.954 49,0003,0005,1017.6,+17.7,040,0080,1716777320,20.939 49,0003,0005,1017.9,+17.6,040,0083,1716777621,21.126 49,0003,0005,1017.8,+17.7,039,0094,1716777920,20.928 49,0008,0011,1017.8,+17.7,039,0093,1716778220,20.921 52,0008,0011,1017.9,+17.7,037,0076,1716778520,20.902 35,0003,0005,1017.9,+17.6,037,0090,1716778820,20.904 00,0006,0008,1017.9,+17.8,034,0091,1716779120,20.9 57,0006,0008,1018.0,+17.9,033,0097,1716779420,20.893 99,0006,0008,1018.1,+18.0,033,0105,1716779720,20.88 52,0004,0006,1018.2,+18.1,034,0107,1716780020,20.864 52,0004,0006,1018.3,+18.1,034,0112,1716780320,20.953 52,0004,0006,1018.3,+18.1,034,0114,1716780621,21.019 49,0004,0006,1018.2,+18.1,033,0111,1716780921,21.001 52,0004,0006,1018.0,+18.0,032,0103,1716781220,20.991 49,0003,0005,1018.3,+18.1,032,0109,1716781520,20.972 52,0004,0006,1018.4,+18.2,031,0088,1716781820,20.966 49,0003,0005,1018.3,+18.1,032,0097,1716782120,20.954 52,0007,0010,1018.2,+18.1,033,0084,1716782420,20.944 52,0004,0006,1018.1,+18.3,034,0106,1716782721,21.125 52,0004,0006,1018.6,+18.2,035,0088,1716783020,20.933 52,0007,0010,1018.3,+18.1,036,0098,1716783320,20.922 54,0002,0003,1018.4,+18.2,036,0103,1716783620,20.909 99,0010,0013,1018.6,+18.3,037,0097,1716783921,21.184 33,0003,0005,1018.3,+18.5,037,0077,1716784221,21.048 52,0004,0006,1018.3,+18.7,039,0089,1716784521,21.039 49,0004,0006,1018.3,+18.9,038,0106,1716784821,21.034 52,0003,0005,1018.6,+19.0,038,0106,1716785121,21.014 49,0006,0008,1018.3,+19.3,038,0088,1716785421,21.013 54,0007,0010,1018.6,+19.4,041,0097,1716785720,20.999 52,0004,0006,1018.6,+19.8,041,0097,1716786021,21.003 49,0008,0011,1018.8,+20.0,043,0104,1716786320,20.985 52,0007,0010,1018.3,+20.3,045,0090,1716786620,20.983 52,0006,0008,1018.8,+20.5,046,0094,1716786920,20.971 49,0009,0012,1018.6,+20.7,046,0094,1716787220,20.969 54,0004,0006,1018.7,+20.8,046,0088,1716787521,21.049 52,0005,0007,1018.4,+20.9,046,0105,1716787821,21.097 52,0007,0010,1018.7,+21.1,046,0076,1716788121,21.089 52,0003,0005,1018.6,+21.3,044,0097,1716788421,21.08 49,0005,0007,1018.9,+21.6,045,0105,1716788721,21.076 52,0006,0008,1018.7,+21.8,045,0104,1716789021,21.069 35,0004,0006,1018.6,+21.8,044,0091,1716789321,21.052 52,0005,0007,1018.7,+21.9,045,0106,1716789621,21.042 52,0003,0005,1018.7,+22.2,043,0094,1716790221,21.03 49,0004,0006,1018.6,+22.6,039,0087,1716790521,21.023 49,0008,0011,1018.5,+22.4,037,0103,1716790821,21 49,0010,0013,1018.5,+22.5,031,0100,1716791121,21.099 49,0003,0005,1018.6,+22.6,040,0099,1716791421,21.149 52,0004,0006,1018.7,+23.0,035,0090,1716791721,21.149 49,0004,0006,1018.3,+23.6,028,0093,1716792021,21.122 45,0004,0006,1018.4,+23.8,026,0090,1716792321,21.117 47,0003,0005,1018.4,+24.0,025,0096,1716792621,21.106 49,0003,0005,1018.5,+24.0,025,0090,1716792921,21.093 49,0002,0003,1018.3,+24.3,024,0094,1716793221,21.092 49,0003,0005,1018.5,+24.2,024,0097,1716793521,21.082 99,0005,0007,1018.5,+24.5,023,0113,1716793821,21.074 99,0003,0005,1018.4,+24.6,023,0098,1716794121,21.065 52,0005,0007,1018.4,+25.1,023,0098,1716794421,21.071 49,0005,0007,1018.2,+24.9,024,0093,1716794721,21.139 47,0003,0005,1018.2,+25.5,024,0104,1716795021,21.198 49,0005,0007,1018.4,+25.4,024,0083,1716795321,21.183 49,0006,0008,1018.1,+25.7,023,0113,1716795621,21.184 49,0007,0010,1018.1,+26.0,025,0090,1716795921,21.173 52,0003,0005,1018.4,+25.9,027,0100,1716796221,21.158 47,0003,0005,1018.1,+25.9,025,0112,1716796521,21.149 49,0008,0011,1018.1,+25.6,026,0084,1716796821,21.133 49,0005,0007,1018.3,+25.6,025,0098,1716797121,21.128 47,0004,0006,1018.1,+25.9,025,0100,1716797421,21.117 49,0004,0006,1018.1,+25.7,025,0107,1716797721,21.12 49,0004,0006,1018.2,+25.8,024,0097,1716798021,21.109 49,0003,0005,1018.3,+25.8,024,0100,1716798321,21.204 49,0005,0007,1018.3,+26.1,022,0077,1716798621,21.247 52,0003,0005,1018.2,+26.2,022,0083,1716798921,21.246 49,0005,0007,1018.2,+26.2,022,0095,1716799221,21.235 49,0005,0007,1017.9,+26.3,021,0101,1716799521,21.225 49,0004,0006,1018.2,+26.2,021,0096,1716799821,21.21 47,0005,0007,1018.1,+26.3,021,0103,1716800121,21.202 49,0004,0006,1018.0,+25.6,027,0094,1716800421,21.187 49,0003,0005,1018.0,+24.9,036,0103,1716800721,21.183 49,0003,0005,1018.2,+24.1,042,0086,1716801021,21.167 49,0003,0005,1018.1,+23.5,042,0119,1716801321,21.159 52,0006,0008,1018.3,+23.7,042,0088,1716801621,21.158 54,0007,0010,1018.1,+24.3,037,0108,1716801921,21.235 49,0003,0005,1018.2,+24.6,042,0102,1716802221,21.285 49,0005,0007,1018.3,+24.7,042,0086,1716802521,21.275 49,0005,0007,1018.1,+25.2,040,0111,1716802821,21.263 49,0009,0012,1018.0,+24.9,041,0101,1716803121,21.262 47,0005,0007,1018.3,+25.0,040,0099,1716803421,21.25 49,0005,0007,1018.3,+24.6,038,0100,1716803721,21.239 49,0008,0011,1018.2,+24.7,039,0099,1716804021,21.228 47,0006,0008,1018.0,+24.9,043,0085,1716804321,21.223 49,0003,0005,1017.9,+24.8,039,0100,1716804621,21.22 49,0003,0005,1018.0,+24.9,043,0095,1716804921,21.215 49,0006,0008,1017.9,+25.1,040,0086,1716805221,21.19 49,0004,0006,1018.0,+25.3,039,0096,1716805521,21.291 49,0009,0012,1017.9,+25.4,034,0105,1716805821,21.339 49,0004,0006,1017.7,+25.8,035,0097,1716806121,21.32 52,0004,0006,1017.8,+25.8,035,0111,1716806421,21.316 49,0004,0006,1017.9,+25.7,037,0098,1716806721,21.311 49,0005,0007,1018.0,+26.1,037,0089,1716807021,21.304 49,0004,0006,1017.8,+26.7,036,0101,1716807321,21.297 49,0004,0006,1017.8,+27.5,036,0087,1716807621,21.285 49,0006,0008,1017.5,+27.7,031,0101,1716807921,21.273 33,0006,0008,1017.6,+28.0,030,0111,1716808221,21.285 99,0003,0005,1017.8,+28.2,029,0105,1716808521,21.273 49,0008,0011,1017.9,+27.9,031,0105,1716808821,21.249 49,0009,0012,1017.8,+27.4,031,0088,1716809121,21.336 49,0008,0011,1017.7,+27.5,033,0093,1716809421,21.391 47,0008,0011,1017.4,+27.2,034,0101,1716809721,21.375 49,0015,0021,1017.7,+27.0,035,0101,1716810021,21.361 49,0003,0005,1017.5,+26.9,035,0102,1716810321,21.361 49,0008,0011,1017.8,+26.6,038,0095,1716810621,21.351 49,0009,0012,1017.7,+26.7,035,0111,1716810921,21.342 99,0011,0015,1017.5,+26.5,035,0097,1716811221,21.325 49,0012,0016,1017.2,+26.5,034,0099,1716811521,21.312 49,0009,0012,1017.5,+26.5,034,0094,1716811821,21.307 49,0006,0008,1017.2,+26.9,034,0108,1716812121,21.299 99,0007,0010,1017.2,+27.2,032,0099,1716812421,21.299 99,0003,0005,1017.2,+27.5,032,0117,1716812721,21.39 49,0008,0011,1017.0,+27.5,032,0100,1716813021,21.43 49,0004,0006,1017.0,+27.5,031,0103,1716813321,21.414 52,0005,0007,1016.9,+27.9,030,0094,1716813621,21.401 49,0004,0006,1016.5,+28.3,029,0115,1716813921,21.407 49,0007,0010,1016.5,+28.0,029,0093,1716814221,21.394 49,0004,0006,1016.4,+28.6,030,0091,1716814521,21.381 49,0006,0008,1016.4,+28.7,029,0089,1716814821,21.37 30,0003,0005,1016.5,+28.6,029,0106,1716815121,21.365 52,0009,0012,1016.3,+28.6,028,0094,1716815421,21.359 49,0004,0006,1016.3,+28.5,028,0121,1716815721,21.343 49,0003,0005,1016.5,+28.8,029,0084,1716816021,21.359 47,0005,0007,1016.2,+28.2,027,0081,1716816321,21.44 49,0002,0003,1016.2,+28.5,027,0085,1716816621,21.49 49,0008,0011,1016.2,+28.8,026,0088,1716816921,21.479 47,0007,0010,1016.4,+28.6,027,0087,1716817221,21.46 25,0010,0013,1016.2,+28.6,028,0098,1716817521,21.456 49,0003,0005,1016.0,+28.8,030,0085,1716817821,21.457 49,0004,0006,1016.1,+28.9,031,0099,1716818121,21.438 49,0005,0007,1016.1,+28.9,031,0096,1716818421,21.438 49,0004,0006,1016.1,+28.9,030,0118,1716818721,21.424 49,0006,0008,1016.0,+28.9,031,0092,1716819021,21.424 49,0008,0011,1016.2,+28.9,031,0107,1716819321,21.414 49,0005,0007,1015.9,+28.7,032,0092,1716819621,21.395 28,0004,0006,1016.0,+28.6,030,0124,1716819921,21.491 49,0010,0013,1015.9,+28.4,029,0104,1716820221,21.538 49,0004,0006,1015.6,+28.6,028,0102,1716820521,21.519 49,0003,0005,1015.8,+28.4,028,0095,1716820821,21.514 52,0006,0008,1015.6,+28.6,029,0102,1716821121,21.513 52,0005,0007,1015.7,+28.3,032,0085,1716821421,21.508 25,0003,0005,1015.8,+28.4,032,0091,1716821721,21.492 49,0007,0010,1015.7,+28.2,032,0105,1716822021,21.496 49,0004,0006,1015.6,+28.2,034,0087,1716822321,21.477 52,0008,0011,1015.4,+28.0,035,0077,1716822621,21.466 52,0006,0008,1015.5,+27.8,033,0108,1716822921,21.468 99,0005,0007,1015.5,+27.9,033,0083,1716823221,21.447 49,0008,0011,1015.5,+27.5,032,0093,1716823521,21.533 47,0007,0010,1015.5,+27.5,032,0096,1716823821,21.582 52,0006,0008,1015.4,+27.5,032,0111,1716824121,21.575 49,0004,0006,1015.4,+27.4,030,0097,1716824421,21.568 49,0007,0010,1015.2,+27.4,030,0100,1716824721,21.551 49,0005,0007,1015.2,+27.3,030,0123,1716825021,21.55 49,0007,0010,1015.3,+27.0,034,0094,1716825321,21.539 49,0003,0005,1015.2,+26.8,036,0097,1716825621,21.519 49,0005,0007,1015.5,+26.7,035,0085,1716825921,21.512 49,0003,0005,1015.2,+26.6,034,0079,1716826221,21.501 49,0003,0005,1015.2,+26.6,034,0097,1716826521,21.495 49,0003,0005,1015.1,+26.5,034,0080,1716826821,21.49 49,0013,0017,1015.3,+26.2,036,0093,1716827121,21.57 49,0007,0010,1015.2,+26.2,037,0091,1716827421,21.625 49,0005,0007,1015.3,+26.1,035,0114,1716827721,21.617 49,0006,0008,1015.4,+26.0,035,0096,1716828021,21.602 49,0005,0007,1015.3,+26.0,033,0096,1716828621,21.576 49,0004,0006,1015.2,+25.9,031,0095,1716828921,21.576 52,0009,0012,1015.6,+25.7,031,0088,1716829221,21.566 49,0012,0016,1015.3,+25.1,032,0095,1716829521,21.555 99,0007,0010,1015.3,+24.7,033,0109,1716829821,21.546 49,0007,0010,1015.2,+24.6,034,0108,1716830121,21.529 28,0008,0011,1015.7,+24.1,037,0095,1716830421,21.518 52,0004,0006,1015.4,+24.5,037,0102,1716830721,21.616 49,0010,0013,1015.6,+24.2,037,0111,1716831021,21.665 49,0006,0008,1015.6,+23.7,037,0086,1716831321,21.652 52,0007,0010,1015.5,+23.4,035,0094,1716831921,21.634 49,0009,0012,1015.5,+23.3,035,0094,1716832221,21.627 99,0004,0006,1015.8,+23.1,035,0084,1716832521,21.615 49,0005,0007,1015.8,+23.2,035,0085,1716832821,21.605 49,0006,0008,1015.8,+23.2,036,0095,1716833121,21.591 47,0005,0007,1015.6,+23.1,036,0089,1716833421,21.592 49,0008,0011,1015.7,+23.0,037,0109,1716833721,21.577 57,0005,0007,1015.9,+23.0,037,0102,1716834021,21.572 42,0006,0008,1016.2,+22.9,037,0099,1716834321,21.661 52,0006,0008,1015.6,+22.7,037,0100,1716834621,21.711 49,0006,0008,1015.7,+22.7,037,0113,1716834921,21.693 49,0005,0007,1015.7,+22.6,037,0113,1716835221,21.693 49,0005,0007,1015.7,+22.8,037,0087,1716835521,21.681 35,0006,0008,1015.9,+22.7,037,0108,1716835821,21.68 52,0005,0007,1016.2,+22.6,036,0081,1716836121,21.671 49,0009,0012,1016.0,+22.6,036,0089,1716836421,21.675 99,0007,0010,1016.3,+22.7,038,0107,1716837021,21.635 49,0010,0013,1016.1,+22.7,038,0103,1716837321,21.625 49,0007,0010,1016.0,+22.7,038,0108,1716837621,21.62 52,0009,0012,1016.1,+22.6,038,0093,1716837921,21.701 99,0004,0006,1016.0,+22.4,038,0082,1716838221,21.749 49,0005,0007,1016.4,+22.2,037,0105,1716838521,21.741 49,0004,0006,1015.9,+22.1,038,0094,1716838821,21.73 49,0006,0008,1016.5,+21.9,040,0098,1716839121,21.71 49,0006,0008,1016.1,+21.7,041,0105,1716839421,21.705 54,0010,0013,1016.2,+21.8,041,0094,1716839721,21.701 49,0011,0015,1016.0,+21.6,040,0102,1716840021,21.695 49,0004,0006,1016.3,+21.4,038,0102,1716840321,21.679 49,0006,0008,1016.2,+21.4,037,0090,1716840621,21.682 30,0008,0011,1016.0,+21.3,038,0083,1716840921,21.665 49,0005,0007,1016.0,+21.2,038,0105,1716841221,21.663 99,0006,0008,1016.0,+21.2,038,0101,1716841521,21.754 49,0005,0007,1016.0,+21.3,037,0100,1716841821,21.791 99,0005,0007,1015.9,+21.3,037,0108,1716842121,21.787 54,0005,0007,1016.0,+21.4,037,0093,1716842421,21.776 49,0004,0006,1016.0,+21.4,037,0095,1716842721,21.791 57,0004,0006,1015.7,+21.2,036,0088,1716843021,21.774 49,0005,0007,1015.8,+21.2,036,0100,1716843321,21.757 49,0007,0010,1016.1,+21.2,036,0118,1716843621,21.743 49,0004,0006,1015.9,+21.2,036,0115,1716843921,21.727 49,0007,0010,1015.9,+21.2,036,0098,1716844221,21.725 49,0005,0007,1016.1,+21.2,036,0085,1716844521,21.714 49,0008,0011,1015.8,+21.2,036,0101,1716844821,21.703 30,0006,0008,1015.9,+21.3,036,0095,1716845121,21.798 49,0008,0011,1015.8,+21.2,036,0100,1716845421,21.834 49,0006,0008,1015.9,+21.1,038,0092,1716845721,21.834 99,0006,0008,1015.9,+21.2,038,0105,1716846021,21.821 49,0009,0012,1015.9,+21.2,038,0078,1716846321,21.81 49,0009,0012,1015.8,+21.1,039,0096,1716846621,21.808 52,0006,0008,1015.9,+21.2,039,0087,1716846921,21.789 35,0004,0006,1015.5,+21.1,040,0084,1716847221,21.778 49,0005,0007,1015.6,+21.2,039,0102,1716847521,21.771 52,0004,0006,1015.8,+21.1,038,0085,1716847821,21.764 52,0006,0008,1015.8,+21.0,036,0092,1716848121,21.748 49,0005,0007,1015.5,+21.0,037,0094,1716848421,21.742 52,0005,0007,1015.9,+21.1,037,0090,1716848721,21.826 52,0006,0008,1015.7,+21.1,037,0094,1716849021,21.884 49,0005,0007,1015.5,+21.0,037,0104,1716849321,21.871 37,0004,0006,1015.9,+20.9,038,0101,1716849621,21.874 49,0007,0010,1015.7,+20.9,037,0109,1716849921,21.857 49,0009,0012,1015.5,+20.8,037,0086,1716850221,21.842 49,0005,0007,1015.5,+20.8,037,0103,1716850521,21.836 33,0006,0008,1015.5,+20.8,036,0090,1716850821,21.823 54,0005,0007,1015.8,+20.8,036,0093,1716851121,21.801 54,0006,0008,1015.7,+20.9,037,0085,1716851421,21.803 35,0006,0008,1015.4,+20.8,036,0094,1716851721,21.792 52,0007,0010,1015.4,+20.8,037,0092,1716852021,21.775 49,0007,0010,1015.5,+20.6,039,0098,1716852621,21.914 52,0005,0007,1015.8,+20.5,038,0098,1716852921,21.911 52,0005,0007,1015.5,+20.4,039,0101,1716853221,21.901 49,0006,0008,1015.5,+20.3,040,0082,1716853521,21.896 52,0006,0008,1015.5,+20.2,040,0112,1716853821,21.881 49,0004,0006,1015.7,+20.1,040,0100,1716854121,21.874 52,0005,0007,1015.6,+20.0,041,0083,1716854421,21.867 52,0007,0010,1015.4,+19.9,042,0095,1716854721,21.861 49,0008,0011,1015.4,+19.7,043,0091,1716855021,21.846 52,0006,0008,1015.3,+19.6,042,0098,1716855321,21.839 49,0004,0006,1015.5,+19.6,042,0106,1716855621,21.834 52,0005,0007,1015.8,+19.5,042,0081,1716855921,21.908 57,0005,0007,1015.8,+19.5,041,0103,1716856221,21.957 52,0010,0013,1015.5,+19.4,041,0084,1716856521,21.947 52,0004,0006,1015.8,+19.5,040,0093,1716856821,21.943 99,0004,0006,1015.6,+19.5,040,0092,1716857121,21.939 35,0004,0006,1015.7,+19.4,041,0109,1716857421,21.928 49,0008,0011,1015.4,+19.3,041,0090,1716857721,21.922 52,0005,0007,1015.4,+19.3,041,0088,1716858021,21.911 49,0004,0006,1015.4,+19.2,042,0088,1716858321,21.898 52,0005,0007,1015.4,+19.2,042,0101,1716858621,21.892 52,0006,0008,1015.6,+19.2,042,0111,1716858921,21.875 52,0005,0007,1015.6,+19.1,043,0101,1716859221,21.865 52,0007,0010,1015.6,+19.0,043,0087,1716859521,21.952 52,0005,0007,1015.2,+18.9,043,0082,1716859822,22.011 52,0003,0005,1015.5,+18.9,044,0106,1716860121,21.997 54,0005,0007,1015.3,+18.7,045,0088,1716860421,21.986 35,0004,0006,1015.3,+18.6,047,0112,1716860721,21.987 52,0007,0010,1015.1,+18.7,048,0082,1716861021,21.973 52,0004,0006,1015.4,+18.6,048,0108,1716861321,21.96 52,0007,0010,1015.4,+18.6,048,0091,1716861621,21.954 49,0008,0011,1015.4,+18.5,048,0122,1716861921,21.934 99,0006,0008,1015.3,+18.6,048,0099,1716862221,21.932 54,0004,0006,1015.4,+18.6,049,0102,1716862521,21.918 99,0004,0006,1015.1,+18.3,050,0103,1716862821,21.919 49,0004,0006,1015.3,+18.4,050,0095,1716863121,21.996 52,0006,0008,1015.6,+18.3,049,0106,1716863422,22.046 37,0004,0006,1015.6,+18.3,049,0111,1716863722,22.047 49,0006,0008,1015.4,+18.2,049,0076,1716864022,22.036 99,0006,0008,1015.3,+18.2,049,0090,1716864322,22.022 49,0006,0008,1015.3,+18.1,050,0091,1716864622,22.202 49,0008,0011,1015.2,+18.1,050,0109,1716864921,22 35,0006,0008,1015.4,+18.0,050,0091,1716865221,21.996 49,0007,0010,1015.4,+17.9,051,0106,1716865521,21.983 49,0004,0006,1015.5,+18.0,050,0091,1716865821,21.972 49,0004,0006,1015.7,+17.9,051,0097,1716866121,21.962 49,0004,0006,1015.4,+17.9,052,0101,1716866421,21.957 49,0004,0006,1015.6,+17.9,052,0093,1716866722,22.04 52,0004,0006,1015.6,+17.9,053,0106,1716867022,22.282 52,0004,0006,1015.6,+17.9,053,0084,1716867322,22.085 49,0005,0007,1015.6,+18.0,053,0098,1716867622,22.083 52,0003,0005,1015.6,+18.0,054,0096,1716867922,22.068 52,0005,0007,1015.8,+18.0,054,0109,1716868222,22.054 99,0005,0007,1015.8,+18.1,054,0078,1716868522,22.053 52,0004,0006,1015.5,+18.1,055,0112,1716868822,22.032 49,0006,0008,1015.5,+18.1,055,0096,1716869122,22.221 99,0005,0007,1015.5,+18.2,055,0095,1716869422,22.017 49,0005,0007,1015.6,+18.3,055,0106,1716869722,22.009 52,0006,0008,1015.4,+18.4,056,0099,1716870021,21.999 49,0007,0010,1015.5,+18.6,055,0098,1716870322,22.095 42,0006,0008,1015.6,+18.7,055,0097,1716870622,22.138 33,0007,0010,1015.6,+18.9,055,0098,1716870922,22.131 52,0004,0006,1015.7,+19.1,054,0094,1716871222,22.126 52,0005,0007,1015.5,+19.3,054,0100,1716871522,22.109 52,0005,0007,1015.7,+19.5,054,0112,1716871822,22.107 35,0009,0012,1015.4,+19.7,054,0102,1716872122,22.096 52,0004,0006,1015.8,+19.9,053,0088,1716872422,22.093 52,0007,0010,1015.6,+20.1,053,0113,1716872722,22.08 99,0006,0008,1015.8,+20.2,053,0115,1716873022,22.078 54,0006,0008,1015.7,+20.4,054,0091,1716873322,22.062 54,0006,0008,1015.8,+20.6,055,0101,1716873622,22.053 52,0005,0007,1015.7,+20.6,055,0100,1716873922,22.153 54,0007,0010,1015.6,+20.7,055,0100,1716874222,22.187 57,0006,0008,1015.7,+20.9,055,0093,1716874522,22.189 52,0004,0006,1015.6,+21.1,054,0104,1716874822,22.183 54,0004,0006,1015.7,+21.1,055,0098,1716875122,22.169 52,0005,0007,1015.6,+21.2,055,0099,1716875422,22.159 99,0005,0007,1015.9,+21.3,054,0106,1716875722,22.148 49,0005,0007,1015.9,+21.3,055,0085,1716876024,24.898 99,0006,0008,1015.5,+21.5,054,0122,1716876322,22.137 49,0006,0008,1015.5,+21.5,054,0092,1716876622,22.122 49,0005,0007,1015.5,+21.7,052,0104,1716876922,22.111 37,0006,0008,1015.5,+21.9,052,0099,1716877222,22.097 52,0005,0007,1015.6,+21.9,052,0094,1716877522,22.192 52,0004,0006,1015.5,+21.7,052,0081,1716877822,22.25 49,0005,0007,1015.7,+22.0,052,0090,1716878122,22.233 33,0006,0008,1015.7,+22.3,051,0113,1716878422,22.221 49,0004,0006,1015.9,+22.4,053,0098,1716878722,22.214 99,0008,0011,1015.6,+22.6,052,0128,1716879022,22.218 49,0010,0013,1015.9,+22.4,052,0107,1716879322,22.193 00,0005,0007,1015.9,+22.4,054,0079,1716879622,22.181 52,0006,0008,1015.4,+22.6,051,0094,1716879922,22.177 52,0005,0007,1015.6,+22.7,050,0094,1716880222,22.162 52,0009,0012,1015.5,+23.0,049,0100,1716880522,22.153 52,0004,0006,1015.6,+23.5,048,0078,1716880822,22.142 99,0010,0013,1015.5,+23.9,047,0092,1716881122,22.241 49,0011,0015,1015.5,+24.1,048,0116,1716881422,22.281 52,0011,0015,1015.4,+24.5,046,0103,1716881722,22.277 35,0004,0006,1015.5,+24.5,046,0090,1716882022,22.276 49,0007,0010,1015.4,+24.6,046,0104,1716882322,22.263 52,0005,0007,1015.4,+24.7,045,0090,1716882622,22.263 49,0007,0010,1015.5,+25.0,042,0104,1716882922,22.242 49,0005,0007,1015.6,+25.0,044,0108,1716883222,22.225 49,0008,0011,1015.6,+25.1,044,0111,1716883522,22.228 49,0007,0010,1015.6,+25.2,043,0096,1716883822,22.219 49,0008,0011,1015.7,+25.3,042,0108,1716884122,22.209 99,0006,0008,1015.8,+25.4,042,0084,1716884422,22.188 49,0006,0008,1015.6,+25.6,042,0090,1716884722,22.29 49,0006,0008,1015.4,+25.6,043,0107,1716885022,22.332 49,0018,0024,1015.6,+25.8,041,0088,1716885322,22.322 49,0007,0010,1015.8,+25.8,041,0073,1716885622,22.322 49,0007,0010,1015.7,+26.2,040,0100,1716885922,22.303 47,0013,0017,1015.4,+25.9,042,0102,1716886222,22.303 49,0013,0017,1015.4,+26.0,041,0094,1716886522,22.287 47,0011,0015,1015.5,+26.0,041,0093,1716886822,22.278 47,0007,0010,1015.6,+26.0,041,0101,1716887122,22.273 47,0004,0006,1015.4,+26.1,038,0096,1716887422,22.268 47,0004,0006,1015.3,+26.3,040,0099,1716887722,22.253 47,0006,0008,1015.4,+26.2,039,0092,1716888022,22.252 99,0011,0015,1015.6,+26.5,038,0122,1716888322,22.332 47,0008,0011,1015.5,+26.1,038,0091,1716888922,22.366 49,0005,0007,1015.5,+26.4,036,0079,1716889222,22.372 47,0007,0010,1015.6,+26.7,038,0085,1716889522,22.36 47,0005,0007,1015.5,+26.7,036,0102,1716889822,22.354 49,0006,0008,1015.5,+26.7,036,0103,1716890122,22.341 47,0006,0008,1015.3,+26.6,037,0106,1716890422,22.336 47,0026,0036,1015.1,+26.5,039,0087,1716890722,22.327 47,0023,0031,1015.0,+26.8,038,0099,1716891022,22.318 47,0027,0037,1015.0,+26.5,039,0084,1716891322,22.311 47,0011,0015,1014.9,+26.8,037,0090,1716891622,22.296 30,0008,0011,1015.1,+26.9,037,0071,1716891922,22.392 47,0012,0016,1014.8,+26.8,036,0100,1716892222,22.42 99,0006,0008,1015.2,+27.0,037,0080,1716892522,22.422 47,0006,0008,1015.1,+27.0,037,0105,1716892822,22.416 47,0013,0017,1014.8,+26.8,036,0102,1716893122,22.408 49,0012,0016,1014.9,+26.7,036,0107,1716893422,22.397 47,0008,0011,1014.8,+26.8,037,0097,1716893722,22.391 30,0003,0005,1014.9,+27.0,036,0092,1716894022,22.387 47,0009,0012,1014.9,+27.0,036,0084,1716894322,22.372 47,0003,0005,1014.9,+27.2,036,0105,1716894622,22.361 47,0006,0008,1014.8,+27.2,035,0101,1716894922,22.351 47,0010,0013,1014.5,+26.6,033,0110,1716895222,22.347 47,0007,0010,1014.6,+27.0,032,0116,1716895522,22.442 47,0004,0006,1014.7,+27.0,033,0088,1716895822,22.481 47,0009,0012,1014.3,+27.0,033,0107,1716896122,22.481 47,0015,0021,1014.4,+27.0,033,0102,1716896422,22.469 47,0013,0017,1014.4,+27.2,033,0103,1716896722,22.453 47,0006,0008,1014.6,+27.4,032,0074,1716897022,22.468 49,0004,0006,1014.6,+27.2,031,0092,1716897322,22.436 47,0012,0016,1014.3,+27.2,032,0101,1716897622,22.425 49,0007,0010,1014.2,+27.2,032,0092,1716897922,22.422 47,0014,0018,1014.2,+27.3,032,0077,1716898222,22.415 28,0008,0011,1014.3,+27.0,030,0088,1716898522,22.399 99,0008,0011,1014.0,+26.8,032,0088,1716898822,22.392 47,0004,0006,1014.0,+26.4,032,0077,1716899122,22.48 52,0006,0008,1014.0,+26.5,034,0076,1716899422,22.518 47,0006,0008,1013.7,+26.9,033,0096,1716899722,22.523 52,0005,0007,1013.9,+26.9,032,0105,1716900022,22.505 45,0006,0008,1013.8,+27.0,031,0105,1716900322,22.495 49,0005,0007,1013.8,+27.0,031,0118,1716900622,22.49 49,0007,0010,1013.9,+26.9,032,0089,1716900922,22.478 99,0006,0008,1013.6,+27.3,032,0093,1716901222,22.468 49,0004,0006,1013.5,+26.9,033,0097,1716901522,22.466 52,0005,0007,1013.7,+27.0,033,0098,1716901822,22.455 49,0008,0011,1013.4,+26.8,033,0087,1716902122,22.449 47,0006,0008,1013.7,+26.8,034,0081,1716902422,22.438 47,0006,0008,1013.2,+26.7,034,0076,1716902722,22.556 47,0004,0006,1013.2,+26.8,033,0102,1716903022,22.57 47,0008,0011,1013.4,+26.6,032,0096,1716903322,22.562 28,0010,0013,1013.6,+27.0,033,0108,1716903622,22.557 49,0005,0007,1013.6,+27.0,033,0104,1716903922,22.54 99,0005,0007,1013.5,+26.6,032,0086,1716904222,22.529 49,0009,0012,1013.4,+26.1,034,0086,1716904522,22.523 99,0005,0007,1013.3,+26.5,033,0112,1716904822,22.506 99,0008,0011,1013.5,+26.5,034,0104,1716905122,22.514 47,0006,0008,1013.6,+26.2,034,0091,1716905422,22.504 52,0005,0007,1013.4,+26.5,034,0093,1716905722,22.488 47,0007,0010,1013.5,+26.1,035,0095,1716906322,22.575 52,0006,0008,1013.4,+26.0,035,0093,1716906622,22.623 47,0004,0006,1013.3,+26.0,035,0094,1716906922,22.613 47,0008,0011,1013.3,+26.1,036,0092,1716907222,22.601 47,0004,0006,1013.3,+26.2,037,0094,1716907522,22.593 52,0008,0011,1013.4,+26.2,037,0112,1716907822,22.583 47,0007,0010,1013.2,+26.1,037,0089,1716908122,22.571 99,0012,0016,1013.3,+26.1,037,0094,1716908422,22.561 49,0006,0008,1013.0,+25.9,037,0112,1716908722,22.55 49,0008,0011,1012.8,+25.8,038,0111,1716909022,22.604 49,0005,0007,1013.1,+26.0,038,0107,1716909322,22.528 49,0007,0010,1013.3,+25.8,038,0096,1716909622,22.519 49,0007,0010,1013.3,+25.8,038,0118,1716909922,22.604 49,0006,0008,1012.9,+25.9,037,0092,1716910222,22.662 49,0003,0005,1013.0,+25.9,037,0109,1716910522,22.647 49,0005,0007,1013.2,+26.0,036,0119,1716910822,22.635 49,0005,0007,1013.0,+26.0,035,0089,1716911122,22.628 49,0006,0008,1013.3,+25.9,037,0096,1716911422,22.617 99,0009,0012,1013.3,+25.9,037,0074,1716911722,22.611 99,0005,0007,1013.3,+25.9,036,0103,1716912022,22.61 49,0006,0008,1013.4,+25.7,037,0098,1716912322,22.602 49,0005,0007,1013.3,+25.3,040,0086,1716912622,22.597 49,0006,0008,1013.2,+24.9,042,0100,1716912922,22.58 52,0009,0012,1013.1,+24.8,039,0096,1716913222,22.562 49,0007,0010,1013.1,+24.8,041,0101,1716913522,22.65 99,0009,0012,1012.8,+24.6,041,0086,1716913822,22.703 49,0007,0010,1013.0,+24.5,043,0098,1716914122,22.685 47,0007,0010,1012.8,+24.3,043,0095,1716914422,22.681 47,0004,0006,1012.7,+24.2,041,0108,1716914722,22.679 49,0008,0011,1012.9,+24.1,041,0083,1716915022,22.656 99,0005,0007,1012.8,+24.0,039,0098,1716915322,22.658 49,0005,0007,1013.1,+23.8,041,0099,1716915622,22.645 49,0009,0012,1013.2,+23.4,043,0088,1716915922,22.628 33,0007,0010,1013.2,+23.3,046,0099,1716916222,22.621 33,0005,0007,1013.2,+23.1,046,0109,1716916522,22.61 49,0005,0007,1013.2,+22.9,046,0086,1716916822,22.61 49,0007,0010,1013.3,+22.8,047,0132,1716917122,22.696 49,0005,0007,1013.2,+22.7,045,0102,1716917422,22.752 49,0007,0010,1013.6,+22.4,044,0096,1716917722,22.73 49,0007,0010,1013.4,+22.4,044,0115,1716918022,22.727 99,0006,0008,1013.6,+22.3,041,0099,1716918322,22.732 49,0007,0010,1013.5,+22.3,041,0078,1716918622,22.706 47,0007,0010,1013.7,+22.2,042,0099,1716918922,22.693 49,0006,0008,1013.8,+21.9,043,0101,1716919222,22.684 54,0005,0007,1013.9,+21.9,040,0110,1716919522,22.673 99,0004,0006,1013.9,+21.9,040,0095,1716919822,22.669 49,0006,0008,1013.5,+21.7,039,0096,1716920122,22.667 35,0005,0007,1013.6,+21.7,039,0096,1716920422,22.646 49,0004,0006,1013.8,+21.6,038,0097,1716920722,22.739 49,0005,0007,1014.0,+21.5,039,0087,1716921022,22.791 49,0006,0008,1013.9,+21.6,038,0098,1716921322,22.782 49,0004,0006,1013.7,+21.4,038,0094,1716921622,22.772 49,0005,0007,1013.6,+21.5,038,0101,1716921922,22.758 52,0005,0007,1014.1,+21.2,039,0080,1716922222,22.751 49,0005,0007,1014.1,+21.3,038,0098,1716922522,22.741 52,0009,0012,1013.9,+21.2,039,0102,1716922822,22.731 49,0005,0007,1014.2,+21.2,039,0110,1716923122,22.722 49,0005,0007,1014.3,+21.2,040,0095,1716923422,22.711 49,0007,0010,1014.6,+21.2,041,0102,1716923722,22.714 33,0005,0007,1014.7,+21.1,041,0095,1716924022,22.694 49,0006,0008,1015.3,+21.0,041,0089,1716924322,22.784 54,0005,0007,1015.3,+21.0,045,0109,1716924622,22.832 49,0006,0008,1015.0,+20.8,046,0103,1716924922,22.821 49,0005,0007,1015.2,+20.8,046,0089,1716925222,22.82 49,0004,0006,1015.6,+20.8,047,0101,1716925522,22.811 49,0006,0008,1015.0,+20.9,047,0106,1716925822,22.794 49,0005,0007,1015.3,+20.8,046,0079,1716926122,22.782 52,0005,0007,1015.1,+20.9,045,0080,1716926422,22.775 49,0005,0007,1015.0,+20.9,045,0110,1716926722,22.771 99,0004,0006,1015.0,+20.9,045,0097,1716927022,22.764 99,0005,0007,1014.8,+20.9,045,0104,1716927322,22.749 52,0007,0010,1015.0,+20.8,045,0099,1716927622,22.729 49,0005,0007,1014.9,+20.7,045,0086,1716927922,22.826 49,0007,0010,1014.9,+20.6,045,0111,1716928222,22.875 99,0005,0007,1014.7,+20.6,045,0095,1716928522,22.868 49,0006,0008,1014.7,+20.7,044,0098,1716928822,22.862 52,0005,0007,1014.6,+20.7,044,0112,1716929122,22.847 52,0005,0007,1014.7,+20.7,044,0089,1716929422,22.837 52,0005,0007,1014.4,+20.7,044,0096,1716929722,22.833 52,0004,0006,1014.5,+20.6,044,0091,1716930022,22.82 49,0004,0006,1014.5,+20.7,043,0103,1716930322,22.821 52,0005,0007,1014.6,+20.7,043,0084,1716930622,22.804 49,0005,0007,1014.6,+20.7,044,0084,1716930922,22.801 52,0007,0010,1014.2,+20.5,043,0100,1716931222,22.777 49,0004,0006,1014.4,+20.6,043,0099,1716931522,22.874 49,0004,0006,1014.1,+20.5,042,0085,1716931822,22.924 49,0007,0010,1014.3,+20.5,041,0095,1716932122,22.916 52,0007,0010,1014.1,+20.5,041,0090,1716932422,22.902 52,0005,0007,1014.1,+20.5,041,0104,1716932722,22.89 49,0005,0007,1014.0,+20.5,041,0110,1716933022,22.88 52,0006,0008,1014.0,+20.3,041,0084,1716933322,22.873 99,0005,0007,1014.1,+20.5,041,0087,1716933622,22.861 49,0005,0007,1014.2,+20.5,041,0094,1716933922,22.849 30,0004,0006,1014.2,+20.3,041,0078,1716934222,22.844 47,0004,0006,1014.2,+20.2,040,0098,1716934522,22.835 49,0005,0007,1014.1,+20.2,040,0098,1716934822,22.828 52,0003,0005,1014.3,+20.1,040,0102,1716935122,22.908 30,0004,0006,1014.1,+20.2,041,0088,1716935422,22.959 52,0007,0010,1014.0,+20.1,041,0102,1716935722,22.955 49,0006,0008,1014.0,+20.0,041,0106,1716936022,22.934 49,0005,0007,1013.8,+19.9,041,0105,1716936322,22.927 30,0004,0006,1014.1,+19.8,041,0116,1716936622,22.93 54,0007,0010,1013.9,+19.7,041,0094,1716936922,22.915 52,0006,0008,1013.9,+19.6,042,0087,1716937222,22.912 52,0003,0005,1014.3,+19.5,043,0088,1716937522,22.904 49,0004,0006,1014.1,+19.4,042,0109,1716937822,22.89 54,0005,0007,1014.0,+19.3,042,0100,1716938122,22.877 49,0003,0005,1013.9,+19.3,042,0112,1716938422,22.874 49,0005,0007,1014.0,+19.3,043,0087,1716938722,22.964 49,0004,0006,1013.6,+19.2,043,0108,1716939023,23.195 49,0004,0006,1013.5,+19.2,043,0090,1716939322,22.994 52,0003,0005,1013.5,+19.2,043,0076,1716939622,22.98 28,0004,0006,1013.8,+19.3,043,0108,1716939922,22.98 28,0004,0006,1013.7,+19.2,043,0093,1716940222,22.969 30,0006,0008,1013.6,+19.3,043,0096,1716940522,22.95 52,0004,0006,1013.8,+19.3,044,0080,1716940823,23.136 99,0004,0006,1013.5,+19.2,044,0079,1716941123,23.126 49,0006,0008,1013.5,+19.2,043,0078,1716941422,22.934 28,0004,0006,1013.5,+19.1,043,0112,1716941722,22.915 28,0004,0006,1013.5,+19.1,043,0083,1716942022,22.901 52,0004,0006,1013.5,+19.1,043,0099,1716942322,22.995 49,0004,0006,1013.5,+19.1,043,0099,1716942623,23.052 49,0004,0006,1013.4,+19.0,044,0079,1716942923,23.042 49,0003,0005,1013.5,+18.9,043,0101,1716943223,23.029 52,0004,0006,1013.3,+18.9,044,0069,1716943523,23.021 49,0005,0007,1013.6,+18.8,044,0102,1716943823,23.017 54,0006,0008,1013.5,+18.8,044,0096,1716944123,23.011 52,0003,0005,1013.6,+18.8,044,0110,1716944423,23.004 52,0005,0007,1013.3,+18.7,044,0093,1716944722,22.98 52,0004,0006,1013.2,+18.3,044,0098,1716945022,22.98 99,0004,0006,1013.3,+18.6,044,0093,1716945322,22.975 49,0007,0010,1013.3,+18.7,044,0098,1716945622,22.96 52,0005,0007,1013.4,+18.7,044,0099,1716945923,23.047 52,0003,0005,1013.4,+18.7,044,0063,1716946223,23.095 49,0005,0007,1013.4,+18.7,044,0099,1716946523,23.089 52,0006,0008,1013.3,+18.7,044,0086,1716946823,23.094 52,0004,0006,1013.2,+18.7,044,0091,1716947123,23.064 52,0004,0006,1013.2,+18.7,044,0116,1716947423,23.057 52,0004,0006,1013.1,+18.7,044,0109,1716947723,23.049 49,0004,0006,1013.2,+18.7,044,0100,1716948023,23.041 52,0005,0007,1013.0,+18.6,045,0085,1716948323,23.032 52,0003,0005,1013.0,+18.6,045,0081,1716948623,23.012 49,0005,0007,1012.8,+18.6,046,0107,1716948923,23.013 52,0005,0007,1013.0,+18.5,046,0083,1716949223,23.001 30,0006,0008,1013.0,+18.5,047,0092,1716949523,23.1 99,0005,0007,1013.4,+18.4,047,0087,1716949823,23.14 99,0004,0006,1013.0,+18.4,048,0098,1716950123,23.124 52,0004,0006,1013.1,+18.3,048,0100,1716950423,23.131 52,0005,0007,1012.9,+18.1,049,0102,1716950723,23.125 52,0005,0007,1012.9,+18.1,049,0072,1716951023,23.116 52,0004,0006,1012.8,+18.1,049,0105,1716951323,23.098 49,0004,0006,1012.8,+18.0,049,0089,1716951623,23.088 52,0004,0006,1013.0,+17.9,050,0104,1716951923,23.07 52,0006,0008,1013.1,+18.0,049,0090,1716952223,23.061 52,0003,0005,1013.2,+18.0,049,0101,1716952523,23.055 49,0005,0007,1013.3,+18.0,050,0084,1716952823,23.049 28,0008,0011,1013.3,+18.0,050,0099,1716953123,23.142 52,0004,0006,1013.4,+18.1,049,0087,1716953423,23.183 52,0005,0007,1013.0,+18.1,049,0080,1716953723,23.178 52,0007,0010,1013.4,+18.0,050,0083,1716954023,23.168 52,0004,0006,1013.4,+18.1,050,0105,1716954323,23.166 52,0005,0007,1013.3,+18.1,051,0091,1716954623,23.154 99,0005,0007,1013.6,+18.2,051,0089,1716954923,23.139 52,0009,0012,1013.6,+18.2,052,0083,1716955223,23.148 99,0004,0006,1013.2,+18.2,052,0093,1716955523,23.134 54,0005,0007,1013.3,+18.3,052,0108,1716955823,23.123 99,0004,0006,1013.1,+18.3,051,0106,1716956123,23.105 52,0004,0006,1013.5,+18.4,051,0113,1716956423,23.092 52,0006,0008,1013.3,+18.6,051,0095,1716956723,23.189 33,0004,0006,1013.4,+18.8,050,0085,1716957023,23.249 52,0005,0007,1013.4,+19.1,051,0096,1716957323,23.241 99,0007,0010,1013.1,+19.2,051,0091,1716957623,23.231 49,0009,0012,1013.3,+19.5,051,0094,1716957923,23.219 52,0006,0008,1013.2,+19.7,051,0081,1716958223,23.215 52,0010,0013,1013.0,+19.9,051,0115,1716958523,23.199 52,0008,0011,1013.4,+20.2,050,0089,1716958823,23.187 52,0009,0012,1013.1,+20.4,049,0093,1716959123,23.188 49,0006,0008,1013.3,+20.5,049,0095,1716959423,23.175 52,0004,0006,1013.3,+20.7,050,0104,1716959723,23.165 52,0004,0006,1013.4,+20.9,050,0093,1716960023,23.152 52,0004,0006,1013.1,+21.0,051,0102,1716960323,23.249 49,0006,0008,1013.1,+21.2,050,0088,1716960623,23.298 52,0008,0011,1013.5,+21.3,050,0092,1716960923,23.286 52,0005,0007,1013.0,+21.5,049,0108,1716961223,23.268 52,0006,0008,1013.3,+21.8,049,0094,1716961523,23.26 99,0005,0007,1013.4,+22.0,051,0111,1716961823,23.241 30,0006,0008,1013.3,+22.1,051,0110,1716962123,23.242 49,0005,0007,1013.1,+22.2,051,0102,1716962423,23.23 99,0007,0010,1013.3,+22.4,049,0095,1716962723,23.22 49,0009,0012,1013.1,+22.5,049,0100,1716963023,23.216 49,0003,0005,1013.1,+22.6,050,0095,1716963323,23.2 49,0005,0007,1013.4,+22.8,050,0097,1716963623,23.2 49,0006,0008,1013.1,+23.0,050,0108,1716963923,23.284 49,0004,0006,1013.3,+23.2,051,0094,1716964223,23.341 52,0005,0007,1013.1,+23.4,052,0093,1716964523,23.329 52,0005,0007,1013.4,+23.5,052,0103,1716964823,23.315 49,0006,0008,1013.2,+23.7,052,0095,1716965123,23.307 99,0005,0007,1013.4,+23.9,052,0120,1716965423,23.33 49,0006,0008,1013.4,+23.9,052,0111,1716965723,23.293 49,0004,0006,1013.4,+23.9,052,0099,1716966023,23.32 49,0009,0012,1013.3,+23.9,053,0084,1716966323,23.272 49,0005,0007,1013.1,+24.1,053,0104,1716966623,23.258 49,0008,0011,1013.5,+24.3,052,0097,1716966923,23.252 49,0005,0007,1013.2,+24.5,052,0105,1716967223,23.249 47,0008,0011,1013.0,+24.8,051,0103,1716967523,23.339 49,0005,0007,1013.0,+24.8,050,0104,1716967823,23.384 49,0005,0007,1013.3,+25.1,050,0090,1716968123,23.372 49,0005,0007,1013.1,+25.3,049,0101,1716968423,23.372 47,0004,0006,1013.2,+25.0,049,0110,1716968723,23.354 49,0007,0010,1013.0,+25.1,048,0100,1716969023,23.352 47,0006,0008,1013.1,+24.9,050,0091,1716969323,23.341 49,0005,0007,1013.2,+25.0,047,0103,1716969623,23.335 49,0004,0006,1013.0,+25.2,048,0109,1716969923,23.324 49,0005,0007,1012.7,+25.0,047,0104,1716970223,23.314 49,0004,0006,1013.0,+24.9,048,0095,1716970523,23.307 99,0004,0006,1013.0,+25.6,045,0101,1716970823,23.296 52,0005,0007,1012.8,+25.2,045,0140,1716971123,23.378 49,0004,0006,1013.0,+25.5,045,0108,1716971423,23.434 49,0005,0007,1012.8,+25.4,044,0098,1716971723,23.426 49,0004,0006,1012.8,+25.9,041,0099,1716972023,23.412 52,0004,0006,1012.7,+25.7,042,0085,1716972323,23.405 49,0005,0007,1013.0,+25.9,042,0104,1716972623,23.404 49,0005,0007,1012.6,+26.2,040,0077,1716972923,23.383 52,0004,0006,1012.8,+26.3,040,0082,1716973223,23.391 49,0003,0005,1012.5,+26.9,036,0106,1716973523,23.377 49,0004,0006,1012.6,+26.8,035,0087,1716973823,23.35 49,0004,0006,1012.9,+26.7,035,0093,1716974123,23.352 49,0005,0007,1012.6,+27.2,034,0085,1716974423,23.348 49,0004,0006,1012.5,+26.9,034,0082,1716974723,23.438 49,0003,0005,1012.6,+27.2,032,0109,1716975023,23.488 49,0005,0007,1012.5,+27.9,033,0110,1716975323,23.473 49,0004,0006,1012.6,+27.6,033,0086,1716975623,23.463 49,0006,0008,1012.7,+27.6,034,0104,1716975923,23.45 49,0007,0010,1012.5,+28.0,034,0108,1716976223,23.438 49,0004,0006,1012.4,+28.3,035,0097,1716976523,23.433 47,0003,0005,1012.2,+28.4,036,0106,1716976823,23.433 47,0003,0005,1012.3,+28.7,037,0093,1716977123,23.434 47,0006,0008,1012.0,+28.9,037,0123,1716977423,23.419 99,0005,0007,1012.0,+28.5,035,0098,1716977723,23.412 47,0005,0007,1012.1,+29.2,035,0095,1716978023,23.402 47,0007,0010,1012.1,+29.3,036,0090,1716978323,23.501 99,0006,0008,1012.2,+29.4,036,0114,1716978623,23.538 47,0006,0008,1011.8,+29.6,036,0106,1716978923,23.53 49,0003,0005,1011.7,+29.2,036,0086,1716979223,23.521 47,0005,0007,1012.0,+29.5,036,0094,1716979523,23.519 47,0005,0007,1011.9,+29.2,034,0086,1716979823,23.498 47,0006,0008,1011.8,+29.8,033,0090,1716980123,23.496 30,0004,0006,1011.9,+29.8,033,0080,1716980423,23.484 47,0006,0008,1011.9,+29.8,031,0092,1716980723,23.484 47,0004,0006,1011.9,+30.0,031,0100,1716981023,23.485 52,0010,0013,1011.7,+30.1,031,0111,1716981323,23.468 47,0003,0005,1011.5,+29.8,032,0097,1716981623,23.455 49,0003,0005,1011.7,+30.0,031,0077,1716981923,23.549 47,0004,0006,1011.4,+30.1,030,0091,1716982223,23.6 45,0005,0007,1011.4,+29.6,031,0105,1716982523,23.596 49,0007,0010,1011.2,+30.1,030,0105,1716982823,23.581 49,0004,0006,1011.3,+30.0,029,0087,1716983123,23.572 47,0004,0006,1011.4,+30.2,029,0093,1716983423,23.571 49,0004,0006,1011.3,+30.3,028,0098,1716983723,23.553 47,0006,0008,1011.2,+30.3,027,0105,1716984023,23.554 47,0003,0005,1011.0,+30.3,028,0082,1716984323,23.538 47,0008,0011,1011.0,+30.4,027,0095,1716984623,23.53 47,0008,0011,1010.9,+30.4,028,0099,1716984923,23.522 47,0005,0007,1010.9,+30.3,028,0096,1716985223,23.512 47,0005,0007,1011.1,+30.5,028,0114,1716985523,23.589 45,0007,0010,1010.8,+30.3,027,0123,1716985823,23.654 49,0005,0007,1011.0,+30.6,026,0090,1716986123,23.635 49,0004,0006,1011.1,+30.4,026,0093,1716986423,23.629 99,0010,0013,1011.1,+30.5,027,0084,1716986723,23.628 47,0003,0005,1011.0,+30.4,027,0084,1716987023,23.611 47,0007,0010,1010.9,+29.9,029,0094,1716987323,23.601 99,0004,0006,1010.6,+30.2,030,0098,1716987623,23.603 47,0008,0011,1010.7,+30.5,031,0098,1716987923,23.584 30,0004,0006,1010.7,+30.0,030,0096,1716988223,23.578 52,0006,0008,1010.8,+30.4,030,0104,1716988523,23.57 47,0008,0011,1010.5,+30.0,030,0100,1716988823,23.569 52,0004,0006,1010.5,+29.9,029,0091,1716989123,23.651 49,0007,0010,1010.2,+29.6,029,0086,1716989423,23.694 99,0006,0008,1010.4,+29.9,028,0078,1716989723,23.688 49,0007,0010,1010.5,+29.8,028,0094,1716990023,23.688 47,0005,0007,1010.2,+30.0,028,0088,1716990323,23.678 49,0009,0012,1010.3,+29.9,030,0088,1716990623,23.67 49,0006,0008,1010.2,+30.0,030,0105,1716990923,23.659 47,0006,0008,1010.0,+29.9,030,0087,1716991223,23.645 47,0006,0008,1009.8,+29.4,031,0081,1716991523,23.633 47,0007,0010,1010.1,+29.5,031,0075,1716991823,23.634 49,0007,0010,1009.8,+29.4,032,0086,1716992123,23.629 52,0005,0007,1010.2,+28.4,034,0100,1716992423,23.612 47,0006,0008,1010.0,+28.5,035,0086,1716992723,23.707 49,0004,0006,1010.0,+28.4,036,0106,1716993023,23.759 49,0006,0008,1009.8,+28.7,036,0101,1716993323,23.74 47,0005,0007,1010.1,+28.4,036,0093,1716993623,23.733 47,0005,0007,1010.0,+28.3,037,0107,1716993923,23.716 47,0005,0007,1009.8,+28.2,036,0071,1716994223,23.706 47,0005,0007,1009.9,+28.2,036,0076,1716994523,23.707 99,0004,0006,1010.2,+27.7,037,0105,1716994823,23.686 49,0007,0010,1010.2,+27.7,037,0120,1716995123,23.684 49,0007,0010,1010.0,+27.1,038,0111,1716995423,23.738 47,0004,0006,1010.1,+27.6,039,0107,1716995723,23.656 49,0007,0010,1010.4,+27.4,039,0082,1716996023,23.657 52,0008,0011,1010.1,+26.5,041,0093,1716996323,23.752 49,0008,0011,1010.1,+26.8,039,0082,1716996623,23.793 49,0006,0008,1010.5,+26.7,040,0080,1716996923,23.788 49,0005,0007,1010.5,+26.7,041,0095,1716997223,23.783 49,0006,0008,1010.0,+26.5,042,0087,1716997523,23.768 99,0003,0005,1010.1,+26.3,042,0100,1716997823,23.746 49,0004,0006,1010.3,+25.8,043,0076,1716998123,23.744 47,0009,0012,1010.6,+25.9,042,0094,1716998423,23.729 99,0005,0007,1010.6,+25.6,043,0095,1716998723,23.727 52,0004,0006,1010.8,+25.6,043,0121,1716999023,23.706 54,0006,0008,1010.8,+25.4,043,0096,1716999323,23.725 28,0006,0008,1010.8,+25.3,044,0106,1716999623,23.694 49,0009,0012,1011.0,+25.5,044,0104,1716999923,23.783 49,0005,0007,1011.1,+25.8,044,0086,1717000223,23.838 47,0005,0007,1011.1,+25.8,043,0099,1717000523,23.827 49,0008,0011,1011.0,+25.9,043,0084,1717000823,23.824 99,0005,0007,1011.0,+25.9,045,0107,1717001123,23.808 49,0006,0008,1011.0,+25.9,046,0082,1717001423,23.789 49,0006,0008,1010.9,+25.8,047,0094,1717001723,23.786 47,0006,0008,1011.1,+25.8,047,0099,1717002023,23.782 49,0007,0010,1010.9,+25.6,046,0086,1717002323,23.762 99,0005,0007,1011.1,+25.4,046,0096,1717002623,23.753 49,0005,0007,1010.9,+25.3,045,0092,1717002923,23.744 49,0006,0008,1010.8,+25.3,045,0091,1717003223,23.729 49,0006,0008,1011.0,+25.0,045,0112,1717003523,23.827 49,0009,0012,1010.7,+24.5,049,0134,1717003823,23.877 49,0005,0007,1010.9,+24.2,048,0100,1717004123,23.869 47,0005,0007,1010.9,+24.3,046,0090,1717004423,23.862 49,0007,0010,1010.7,+24.1,046,0100,1717004723,23.846 47,0006,0008,1010.8,+23.9,046,0108,1717005023,23.843 49,0006,0008,1010.5,+23.7,046,0106,1717005323,23.825 49,0006,0008,1010.6,+23.6,046,0104,1717005623,23.829 49,0009,0012,1010.8,+23.4,047,0094,1717005924,24.029 49,0007,0010,1010.4,+23.1,046,0087,1717006223,23.805 49,0006,0008,1010.6,+23.0,043,0089,1717006523,23.797 99,0005,0007,1010.4,+22.9,043,0089,1717006823,23.791 49,0004,0006,1010.5,+22.6,044,0080,1717007123,23.868 49,0004,0006,1010.8,+22.5,045,0103,1717007423,23.924 47,0005,0007,1010.7,+22.3,046,0099,1717007723,23.906 49,0003,0005,1010.8,+22.3,046,0098,1717008023,23.894 47,0008,0011,1010.9,+22.3,047,0099,1717008323,23.883 49,0005,0007,1010.7,+22.3,046,0092,1717008623,23.867 52,0006,0008,1010.8,+22.3,046,0096,1717008923,23.862 47,0005,0007,1011.0,+22.2,046,0070,1717009223,23.856 49,0004,0006,1011.0,+22.2,047,0099,1717009523,23.847 49,0005,0007,1011.2,+22.1,047,0094,1717009823,23.845 49,0006,0008,1011.2,+21.7,048,0119,1717010123,23.83 49,0005,0007,1011.1,+21.9,047,0105,1717010423,23.825 49,0004,0006,1011.2,+21.8,047,0111,1717010723,23.911 49,0011,0015,1010.9,+21.7,048,0110,1717011023,23.967 99,0006,0008,1011.1,+21.7,047,0092,1717011323,23.944 30,0005,0007,1011.2,+21.6,047,0109,1717011623,23.946 49,0005,0007,1011.1,+21.5,046,0100,1717011923,23.94 49,0004,0006,1011.1,+21.4,047,0108,1717012223,23.926 49,0004,0006,1011.3,+21.0,047,0096,1717012523,23.913 49,0007,0010,1011.0,+21.2,047,0091,1717012823,23.91 49,0004,0006,1010.8,+20.9,047,0113,1717013123,23.892 52,0005,0007,1011.0,+21.1,046,0091,1717013423,23.89 49,0006,0008,1010.9,+21.1,046,0093,1717013723,23.875 52,0007,0010,1010.8,+21.0,046,0097,1717014023,23.873 49,0004,0006,1011.0,+21.0,046,0109,1717014323,23.954 49,0005,0007,1010.7,+20.8,046,0099,1717014624,24.011 52,0006,0008,1010.8,+20.9,046,0092,1717014924,24.005 49,0005,0007,1010.9,+20.7,046,0090,1717015223,23.989 49,0005,0007,1010.9,+20.8,047,0094,1717015523,23.982 52,0004,0006,1011.1,+20.7,047,0094,1717015823,23.969 52,0004,0006,1011.2,+20.6,047,0083,1717016123,23.963 99,0007,0010,1011.0,+20.5,048,0087,1717016423,23.955 49,0004,0006,1010.9,+20.5,048,0103,1717016723,23.941 52,0006,0008,1010.9,+20.5,047,0101,1717017023,23.934 52,0010,0013,1010.6,+20.3,048,0089,1717017323,23.917 49,0005,0007,1011.0,+20.2,047,0099,1717017623,23.912 99,0004,0006,1010.9,+20.1,046,0111,1717017924,24.009 49,0005,0007,1010.8,+20.2,045,0107,1717018224,24.064 54,0005,0007,1010.8,+20.1,044,0085,1717018524,24.034 52,0005,0007,1010.7,+20.1,045,0094,1717018824,24.03 54,0004,0006,1010.6,+20.0,045,0106,1717019124,24.026 52,0005,0007,1010.5,+20.0,045,0082,1717019424,24.013 54,0004,0006,1010.7,+20.0,045,0079,1717019723,23.999 35,0004,0006,1010.5,+19.9,045,0088,1717020023,23.995 52,0005,0007,1010.7,+19.9,045,0086,1717020323,23.987 49,0004,0006,1010.3,+19.9,045,0108,1717020623,23.974 49,0004,0006,1010.4,+19.9,045,0109,1717020923,23.964 52,0004,0006,1010.6,+19.8,045,0094,1717021223,23.962 49,0004,0006,1010.4,+19.8,045,0105,1717021524,24.045 99,0006,0008,1010.3,+19.8,045,0102,1717021824,24.086 52,0004,0006,1010.5,+19.7,046,0104,1717022124,24.088 52,0005,0007,1010.5,+19.7,046,0097,1717022424,24.07 52,0004,0006,1010.3,+19.6,047,0102,1717022724,24.056 52,0004,0006,1010.3,+19.6,047,0088,1717023024,24.047 52,0004,0006,1010.3,+19.6,048,0109,1717023324,24.042 52,0005,0007,1010.4,+19.5,048,0103,1717023624,24.038 30,0004,0006,1010.4,+19.4,049,0104,1717023924,24.029 52,0006,0008,1010.2,+19.4,049,0110,1717024224,24.026 52,0005,0007,1010.6,+19.3,049,0102,1717024524,24.017 52,0004,0006,1010.4,+19.2,049,0103,1717024824,24.004 54,0005,0007,1010.3,+19.2,049,0090,1717025124,24.098 52,0007,0010,1010.3,+19.2,049,0096,1717025424,24.143 52,0004,0006,1010.4,+19.1,049,0098,1717025724,24.131 49,0004,0006,1010.1,+19.1,049,0096,1717026024,24.123 33,0004,0006,1010.3,+19.1,049,0095,1717026324,24.113 52,0004,0006,1010.4,+19.1,049,0080,1717026624,24.099 52,0004,0006,1010.2,+19.1,049,0096,1717026924,24.095 49,0004,0006,1010.1,+19.0,049,0087,1717027224,24.079 99,0004,0006,1010.2,+18.9,050,0090,1717027524,24.066 49,0006,0008,1010.2,+19.0,050,0094,1717027824,24.063 49,0006,0008,1010.5,+18.9,050,0090,1717028124,24.056 49,0005,0007,1010.4,+18.9,050,0086,1717028424,24.042 52,0004,0006,1010.4,+18.8,050,0097,1717028724,24.13 52,0004,0006,1009.9,+18.9,050,0097,1717029024,24.19 99,0004,0006,1010.0,+18.9,051,0108,1717029324,24.169 52,0004,0006,1010.4,+18.8,051,0103,1717029624,24.148 52,0002,0003,1010.3,+18.8,051,0104,1717029924,24.142 40,0005,0007,1010.3,+18.9,052,0113,1717030224,24.144 52,0004,0006,1010.0,+18.7,053,0086,1717030524,24.137 52,0007,0010,1010.2,+18.7,053,0094,1717030824,24.126 49,0005,0007,1010.1,+18.6,053,0094,1717031124,24.118 52,0004,0006,1010.1,+18.6,053,0092,1717031424,24.098 49,0005,0007,1010.5,+18.5,054,0098,1717031724,24.092 49,0004,0006,1010.3,+18.6,053,0081,1717032024,24.082 54,0006,0008,1010.1,+18.6,053,0099,1717032324,24.174 52,0006,0008,1010.1,+18.6,052,0090,1717032624,24.213 49,0004,0006,1010.2,+18.6,052,0096,1717032924,24.205 52,0004,0006,1010.1,+18.6,052,0092,1717033224,24.204 49,0004,0006,1010.2,+18.5,053,0091,1717033524,24.191 52,0005,0007,1010.5,+18.5,053,0085,1717033824,24.176 52,0004,0006,1010.5,+18.5,053,0105,1717034124,24.168 54,0006,0008,1010.1,+18.4,053,0081,1717034424,24.171 52,0006,0008,1010.1,+18.4,053,0112,1717034724,24.172 52,0006,0008,1010.1,+18.4,053,0098,1717035024,24.138 52,0003,0005,1010.1,+18.2,053,0100,1717035324,24.128 57,0005,0007,1010.1,+18.2,054,0089,1717035624,24.118 33,0004,0006,1009.9,+18.3,053,0084,1717035924,24.219 52,0003,0005,1010.1,+18.3,054,0097,1717036226,26.821 52,0004,0006,1010.2,+18.2,054,0117,1717036524,24.269 52,0004,0006,1010.0,+18.2,054,0101,1717036824,24.245 52,0004,0006,1010.2,+18.1,055,0097,1717037124,24.236 52,0003,0005,1010.0,+18.2,054,0094,1717037424,24.221 57,0003,0005,1010.4,+18.2,055,0093,1717037724,24.228 52,0005,0007,1010.5,+18.2,055,0119,1717038024,24.221 52,0004,0006,1010.3,+18.2,056,0107,1717038324,24.205 52,0007,0010,1010.6,+18.1,056,0087,1717038624,24.195 54,0004,0006,1010.5,+18.2,056,0082,1717038924,24.193 52,0004,0006,1010.1,+18.2,056,0082,1717039224,24.18 33,0004,0006,1010.6,+18.2,057,0106,1717039524,24.276 33,0004,0006,1010.1,+18.2,057,0097,1717039824,24.313 52,0003,0005,1010.4,+18.2,057,0103,1717040124,24.305 52,0004,0006,1010.6,+18.2,057,0100,1717040424,24.287 57,0004,0006,1010.5,+18.2,058,0086,1717040724,24.281 99,0007,0010,1010.6,+18.3,058,0104,1717041024,24.273 52,0004,0006,1010.2,+18.3,058,0095,1717041324,24.269 49,0004,0006,1010.3,+18.4,058,0101,1717041624,24.258 49,0005,0007,1010.4,+18.4,059,0088,1717041924,24.247 52,0003,0005,1010.6,+18.5,059,0097,1717042224,24.238 52,0004,0006,1010.6,+18.6,059,0097,1717042524,24.23 54,0004,0006,1010.6,+18.7,059,0093,1717042824,24.218 52,0005,0007,1010.6,+18.9,059,0104,1717043124,24.307 52,0006,0008,1010.9,+19.1,059,0094,1717043424,24.346 52,0006,0008,1010.7,+19.3,059,0095,1717043724,24.346 52,0004,0006,1010.9,+19.4,059,0089,1717044024,24.333 52,0004,0006,1010.7,+19.6,059,0087,1717044324,24.328 54,0004,0006,1010.9,+19.9,059,0086,1717044624,24.315 99,0004,0006,1010.6,+20.1,058,0116,1717044924,24.307 99,0004,0006,1010.5,+20.3,058,0098,1717045224,24.303 52,0006,0008,1011.0,+20.5,057,0100,1717045524,24.303 52,0005,0007,1010.6,+20.7,056,0095,1717045824,24.282 52,0005,0007,1011.1,+20.9,057,0086,1717046124,24.275 49,0004,0006,1010.5,+21.1,058,0100,1717046424,24.26 52,0006,0008,1010.8,+21.3,057,0094,1717046724,24.362 49,0006,0008,1010.5,+21.5,057,0109,1717047024,24.41 52,0004,0006,1010.7,+21.7,057,0109,1717047324,24.392 52,0009,0012,1010.8,+21.9,056,0102,1717047624,24.465 52,0004,0006,1010.8,+22.1,055,0079,1717047924,24.373 52,0015,0021,1010.9,+22.3,055,0089,1717048224,24.365 99,0014,0018,1011.1,+22.4,055,0096,1717048524,24.374 52,0007,0010,1010.7,+22.6,054,0092,1717048824,24.353 52,0005,0007,1010.9,+22.8,055,0088,1717049124,24.344 52,0005,0007,1010.9,+23.1,055,0078,1717049424,24.325 54,0004,0006,1011.1,+23.2,056,0096,1717049724,24.318 49,0005,0007,1010.8,+23.4,055,0103,1717050024,24.31 49,0005,0007,1011.0,+23.6,055,0125,1717050324,24.405 99,0005,0007,1011.1,+23.7,056,0087,1717050624,24.468 52,0005,0007,1010.9,+23.7,055,0102,1717050924,24.448 52,0005,0007,1011.3,+24.0,054,0079,1717051224,24.44 52,0007,0010,1011.0,+24.1,054,0070,1717051524,24.431 49,0008,0011,1011.2,+24.3,053,0100,1717051824,24.422 49,0004,0006,1011.1,+24.4,053,0104,1717052124,24.406 99,0005,0007,1011.0,+24.3,053,0087,1717052424,24.402 33,0009,0012,1010.9,+24.3,053,0091,1717052724,24.392 49,0005,0007,1010.9,+25.0,051,0119,1717053024,24.379 49,0006,0008,1010.9,+24.6,051,0092,1717053324,24.368 47,0005,0007,1011.1,+25.1,050,0096,1717053624,24.358 47,0004,0006,1011.1,+25.1,050,0098,1717053924,24.451 28,0013,0017,1011.1,+25.1,051,0096,1717054224,24.505 49,0005,0007,1011.0,+25.1,050,0107,1717054524,24.497 49,0004,0006,1011.1,+24.9,051,0095,1717054824,24.49 49,0006,0008,1011.3,+24.8,051,0091,1717055124,24.478 49,0005,0007,1011.3,+25.2,050,0090,1717055424,24.463 99,0007,0010,1011.1,+25.4,049,0087,1717055724,24.457 49,0008,0011,1011.1,+25.7,049,0098,1717056024,24.451 49,0004,0006,1011.1,+25.8,048,0097,1717056324,24.433 99,0007,0010,1011.1,+25.8,049,0109,1717056624,24.428 49,0006,0008,1011.2,+26.2,048,0096,1717056924,24.426 49,0005,0007,1011.0,+26.5,049,0116,1717057524,24.507 49,0007,0010,1011.1,+26.8,049,0104,1717057824,24.554 49,0004,0006,1011.1,+26.8,049,0101,1717058124,24.548 28,0004,0006,1011.2,+26.8,049,0094,1717058424,24.543 49,0005,0007,1011.1,+26.8,050,0116,1717058724,24.53 49,0004,0006,1011.0,+26.9,049,0083,1717059024,24.522 52,0003,0005,1011.1,+27.3,048,0089,1717059324,24.515 52,0004,0006,1010.9,+27.7,048,0081,1717059624,24.508 49,0005,0007,1011.0,+28.1,046,0117,1717059924,24.505 49,0005,0007,1011.2,+28.2,046,0093,1717060224,24.494 47,0005,0007,1011.0,+28.5,045,0107,1717060524,24.483 47,0003,0005,1011.0,+28.0,046,0100,1717060824,24.477 47,0003,0005,1011.1,+28.6,045,0086,1717061124,24.562 49,0003,0005,1011.4,+28.6,044,0094,1717061424,24.61 49,0004,0006,1011.0,+28.4,043,0108,1717061724,24.604 47,0005,0007,1011.3,+28.5,044,0086,1717062024,24.594 47,0007,0010,1011.2,+28.5,045,0108,1717062324,24.587 52,0007,0010,1011.3,+28.5,045,0105,1717062624,24.568 47,0004,0006,1010.9,+28.6,044,0087,1717062924,24.569 47,0004,0006,1010.9,+28.8,042,0104,1717063224,24.563 47,0008,0011,1011.4,+29.0,042,0106,1717063524,24.551 49,0004,0006,1011.1,+29.0,040,0107,1717063824,24.537 99,0003,0005,1010.9,+29.1,040,0093,1717064124,24.539 47,0005,0007,1011.3,+29.3,040,0084,1717064424,24.521 47,0006,0008,1011.2,+29.3,040,0109,1717064724,24.611 47,0004,0006,1010.8,+29.3,041,0094,1717065024,24.655 47,0004,0006,1010.8,+29.5,040,0105,1717065324,24.652 49,0004,0006,1010.6,+29.4,040,0106,1717065624,24.646 47,0004,0006,1011.0,+29.5,040,0098,1717065924,24.642 49,0007,0010,1010.7,+29.7,039,0088,1717066224,24.627 47,0008,0011,1010.7,+29.7,038,0099,1717066524,24.621 49,0003,0005,1011.1,+29.7,038,0093,1717066824,24.614 47,0007,0010,1010.9,+29.4,042,0093,1717067124,24.63 47,0004,0006,1010.9,+29.3,043,0091,1717067424,24.592 47,0004,0006,1010.9,+29.3,043,0095,1717067724,24.577 47,0003,0005,1011.0,+29.6,043,0097,1717068024,24.569 30,0003,0005,1010.8,+29.3,042,0101,1717068324,24.657 49,0003,0005,1010.9,+29.2,042,0104,1717068624,24.716 49,0005,0007,1011.0,+29.2,042,0098,1717068924,24.695 45,0005,0007,1010.7,+29.8,040,0093,1717069224,24.706 47,0004,0006,1010.8,+29.7,040,0086,1717069524,24.688 47,0005,0007,1010.5,+29.8,039,0084,1717069824,24.683 47,0004,0006,1010.5,+29.4,041,0077,1717070124,24.673 28,0005,0007,1010.6,+29.4,041,0080,1717070424,24.667 47,0003,0005,1010.6,+29.6,041,0098,1717070724,24.664 47,0005,0007,1010.2,+29.4,040,0095,1717071024,24.64 47,0002,0003,1010.1,+29.6,039,0100,1717071324,24.632 30,0007,0010,1010.5,+29.4,042,0102,1717071624,24.623 47,0003,0005,1010.1,+29.6,039,0095,1717071924,24.714 47,0002,0003,1010.3,+29.5,037,0094,1717072224,24.753 45,0003,0005,1010.2,+29.6,037,0083,1717072524,24.745 47,0003,0005,1010.3,+29.6,036,0096,1717072824,24.748 47,0003,0005,1010.2,+29.6,037,0112,1717073124,24.749 49,0004,0006,1010.1,+29.5,037,0087,1717073424,24.724 47,0003,0005,1010.2,+29.6,037,0104,1717073724,24.719 25,0002,0003,1009.9,+29.8,036,0078,1717074024,24.712 45,0006,0008,1009.9,+29.8,037,0093,1717074324,24.693 47,0002,0003,1009.9,+30.0,036,0094,1717074624,24.694 47,0003,0005,1009.9,+29.6,037,0094,1717074924,24.686 47,0003,0005,1009.6,+29.6,037,0102,1717075224,24.681 47,0002,0003,1010.0,+28.8,038,0086,1717075524,24.772 49,0001,0002,1010.0,+29.6,037,0084,1717075824,24.823 47,0005,0007,1009.7,+29.4,037,0095,1717076124,24.817 47,0004,0006,1009.8,+29.0,037,0089,1717076424,24.801 47,0003,0005,1010.0,+29.2,037,0105,1717076724,24.791 37,0006,0008,1010.1,+29.1,037,0112,1717077324,24.761 47,0002,0003,1009.7,+29.0,037,0091,1717077624,24.751 47,0005,0007,1010.0,+29.0,037,0098,1717077924,24.748 28,0002,0003,1010.3,+29.2,039,0083,1717078224,24.738 47,0004,0006,1009.9,+29.1,040,0104,1717078524,24.73 47,0005,0007,1010.0,+28.9,039,0109,1717078827,27.542 28,0002,0003,1010.2,+28.0,042,0096,1717079124,24.812 47,0003,0005,1009.9,+28.5,042,0094,1717079424,24.857 49,0004,0006,1010.2,+28.4,043,0105,1717079724,24.849 49,0005,0007,1009.7,+28.2,043,0093,1717080024,24.847 47,0003,0005,1010.2,+28.0,043,0101,1717080324,24.832 30,0004,0006,1009.7,+28.2,042,0106,1717080624,24.817 49,0004,0006,1010.1,+27.9,043,0094,1717081224,24.808 47,0003,0005,1009.7,+27.9,043,0080,1717081524,24.811 47,0004,0006,1009.6,+28.1,043,0084,1717081824,24.791 47,0003,0005,1010.0,+27.9,043,0088,1717082124,24.781 47,0006,0008,1010.1,+28.0,043,0088,1717082424,24.762 49,0005,0007,1010.1,+28.0,044,0087,1717082724,24.874 49,0006,0008,1009.7,+27.8,043,0091,1717083024,24.914 30,0006,0008,1010.1,+27.6,043,0091,1717083324,24.913 47,0004,0006,1009.8,+27.3,043,0096,1717083624,24.894 99,0003,0005,1009.9,+27.5,042,0086,1717083924,24.897 47,0003,0005,1010.0,+27.3,042,0094,1717084224,24.874 49,0003,0005,1010.0,+27.3,042,0097,1717084524,24.872 47,0003,0005,1009.8,+26.9,043,0109,1717084824,24.862 47,0003,0005,1010.2,+26.5,042,0105,1717085124,24.844 49,0007,0010,1010.2,+26.5,043,0104,1717085424,24.843 49,0003,0005,1010.2,+26.2,043,0091,1717085724,24.827 49,0005,0007,1010.0,+26.4,043,0102,1717086024,24.816 23,0002,0003,1010.0,+26.1,042,0084,1717086324,24.906 47,0004,0006,1010.0,+26.0,041,0095,1717086624,24.961 47,0003,0005,1010.0,+26.0,041,0102,1717086924,24.95 54,0004,0006,1010.4,+25.9,040,0097,1717087224,24.937 49,0002,0003,1010.2,+26.0,040,0104,1717087524,24.926 49,0003,0005,1010.3,+25.8,040,0104,1717087824,24.918 49,0005,0007,1010.3,+25.8,040,0088,1717088124,24.905 49,0008,0011,1010.5,+26.0,040,0096,1717088424,24.9 49,0005,0007,1010.3,+25.8,041,0094,1717088724,24.891 49,0003,0005,1010.6,+25.7,041,0080,1717089024,24.872 52,0005,0007,1010.6,+25.6,041,0083,1717089324,24.863 54,0004,0006,1010.5,+25.3,043,0096,1717089624,24.866 49,0003,0005,1010.6,+25.2,044,0078,1717089924,24.958 25,0003,0005,1010.3,+24.9,044,0113,1717090225,25.002 49,0003,0005,1010.5,+24.9,044,0098,1717090524,24.996 49,0003,0005,1010.4,+24.6,044,0109,1717090824,24.992 28,0003,0005,1010.6,+24.5,044,0104,1717091124,24.983 49,0004,0006,1010.4,+24.3,044,0106,1717091424,24.974 49,0003,0005,1010.4,+24.1,043,0094,1717091724,24.957 25,0003,0005,1010.7,+23.9,043,0093,1717092024,24.938 52,0005,0007,1010.6,+24.1,042,0094,1717092324,24.94 49,0003,0005,1010.6,+23.6,043,0107,1717092624,24.923 49,0005,0007,1010.6,+23.5,044,0093,1717092924,24.905 49,0006,0008,1010.5,+23.3,044,0114,1717093224,24.905 49,0003,0005,1010.8,+23.3,044,0112,1717093524,24.998 49,0004,0006,1010.7,+23.4,044,0108,1717093825,25.042 99,0005,0007,1010.8,+22.9,045,0103,1717094125,25.032 47,0006,0008,1010.6,+22.9,044,0095,1717094425,25.014 52,0003,0005,1010.6,+22.9,044,0093,1717094725,25.01 49,0003,0005,1010.9,+22.6,045,0096,1717095024,24.996 49,0002,0003,1010.7,+22.7,045,0094,1717095324,24.99 52,0005,0007,1010.7,+22.7,044,0081,1717095624,24.978 49,0003,0005,1010.9,+22.5,045,0085,1717095924,24.964 52,0003,0005,1011.1,+22.5,045,0086,1717096224,24.962 49,0005,0007,1011.0,+22.4,045,0098,1717096524,24.958 49,0005,0007,1010.9,+22.2,045,0093,1717096824,24.942 52,0005,0007,1011.2,+22.2,045,0102,1717097125,25.037 28,0005,0007,1011.3,+22.1,045,0106,1717097425,25.09 49,0004,0006,1011.1,+22.0,045,0103,1717097725,25.08 52,0003,0005,1011.1,+21.9,045,0095,1717098025,25.082 52,0006,0008,1011.2,+21.8,045,0110,1717098325,25.063 49,0004,0006,1010.9,+21.6,046,0099,1717098625,25.043 49,0005,0007,1011.4,+21.5,045,0107,1717098925,25.039 49,0003,0005,1011.1,+21.3,046,0086,1717099225,25.032 49,0003,0005,1011.4,+21.5,045,0099,1717099525,25.011 49,0005,0007,1011.1,+21.2,046,0105,1717099825,25.01 47,0009,0012,1011.3,+21.2,045,0097,1717100124,24.984 52,0004,0006,1011.1,+21.2,045,0092,1717100424,24.979 49,0004,0006,1010.8,+21.1,044,0089,1717100725,25.074 49,0006,0008,1010.9,+21.1,043,0091,1717101025,25.133 49,0005,0007,1011.1,+21.0,041,0117,1717101325,25.111 52,0003,0005,1010.9,+20.9,042,0110,1717101625,25.105 25,0006,0008,1011.0,+20.8,042,0090,1717101925,25.102 25,0003,0005,1011.2,+20.6,043,0101,1717102225,25.082 54,0003,0005,1011.0,+20.8,042,0102,1717102525,25.082 52,0003,0005,1011.1,+20.4,043,0100,1717102825,25.07 52,0007,0010,1011.2,+20.7,042,0110,1717103125,25.058 49,0008,0011,1011.1,+20.6,043,0106,1717103425,25.056 49,0009,0012,1010.8,+20.5,042,0100,1717103725,25.046 49,0003,0005,1011.0,+20.5,043,0088,1717104025,25.03 52,0005,0007,1010.9,+20.5,043,0095,1717104325,25.12 52,0004,0006,1011.0,+20.5,042,0089,1717104625,25.171 52,0004,0006,1011.1,+20.4,041,0100,1717104925,25.161 49,0003,0005,1011.0,+20.3,042,0092,1717105225,25.157 49,0008,0011,1011.2,+20.3,041,0105,1717105525,25.137 52,0003,0005,1011.3,+20.3,042,0094,1717105825,25.136 52,0004,0006,1011.1,+20.3,043,0107,1717106125,25.128 49,0005,0007,1011.1,+20.3,043,0088,1717106425,25.123 49,0003,0005,1011.0,+20.2,043,0104,1717106725,25.098 52,0005,0007,1011.0,+20.1,043,0108,1717107025,25.1 54,0003,0005,1011.0,+20.1,043,0090,1717107325,25.086 52,0004,0006,1011.4,+20.0,043,0099,1717107625,25.083 54,0003,0005,1011.1,+19.9,044,0105,1717107925,25.17 52,0003,0005,1011.4,+20.0,044,0086,1717108225,25.221 30,0005,0007,1011.1,+19.8,044,0085,1717108525,25.212 52,0004,0006,1011.2,+19.8,044,0092,1717108825,25.198 52,0004,0006,1011.1,+19.8,044,0104,1717109125,25.2 99,0004,0006,1011.3,+19.6,045,0111,1717109425,25.175 52,0003,0005,1011.2,+19.5,045,0089,1717109725,25.163 54,0003,0005,1011.2,+19.4,045,0095,1717110025,25.155 54,0005,0007,1011.2,+19.5,045,0102,1717110325,25.144 52,0004,0006,1011.0,+19.5,044,0091,1717110625,25.147 52,0003,0005,1010.9,+19.5,045,0102,1717110925,25.131 99,0003,0005,1011.4,+19.6,044,0088,1717111225,25.125 54,0004,0006,1011.2,+19.5,044,0104,1717111525,25.22 52,0003,0005,1011.1,+19.5,044,0088,1717111825,25.247 49,0003,0005,1011.1,+19.5,044,0106,1717112125,25.242 52,0003,0005,1011.1,+19.5,045,0104,1717112425,25.239 52,0005,0007,1011.0,+19.5,044,0114,1717112725,25.231 54,0009,0012,1011.1,+19.5,044,0090,1717113025,25.226 52,0004,0006,1011.0,+19.4,045,0111,1717113325,25.216 52,0003,0005,1011.3,+19.3,046,0101,1717113625,25.207 52,0004,0006,1011.2,+19.4,046,0092,1717113925,25.2 49,0004,0006,1011.1,+19.4,047,0100,1717114225,25.188 52,0005,0007,1011.0,+19.4,047,0104,1717114525,25.183 30,0004,0006,1011.3,+19.3,047,0112,1717114825,25.171 52,0005,0007,1011.2,+19.3,048,0097,1717115125,25.265 99,0004,0006,1011.2,+19.3,048,0125,1717115425,25.306 52,0003,0005,1011.3,+19.2,048,0099,1717115725,25.298 99,0004,0006,1011.3,+19.3,048,0098,1717116025,25.289 52,0003,0005,1011.2,+19.2,049,0106,1717116325,25.275 52,0004,0006,1011.2,+19.2,048,0107,1717116625,25.254 52,0004,0006,1011.2,+19.0,049,0091,1717116925,25.26 52,0004,0006,1011.2,+19.2,049,0103,1717117225,25.248 99,0005,0007,1011.2,+19.2,049,0105,1717117525,25.234 28,0007,0010,1011.2,+19.1,049,0095,1717117825,25.23 52,0004,0006,1011.1,+19.0,050,0107,1717118125,25.224 52,0003,0005,1011.1,+19.0,050,0095,1717118425,25.22 52,0004,0006,1011.5,+19.0,050,0111,1717118725,25.303 52,0005,0007,1011.4,+19.0,050,0088,1717119025,25.341 52,0004,0006,1011.4,+18.9,050,0101,1717119325,25.344 52,0004,0006,1011.2,+18.9,051,0113,1717119625,25.332 99,0005,0007,1011.3,+18.9,050,0107,1717119925,25.324 52,0006,0008,1011.2,+18.9,050,0090,1717120225,25.307 54,0005,0007,1011.2,+18.9,051,0088,1717120525,25.297 52,0005,0007,1011.4,+18.9,051,0084,1717120825,25.293 52,0003,0005,1011.3,+18.9,051,0087,1717121125,25.27 52,0006,0008,1011.2,+18.8,051,0108,1717121425,25.271 52,0005,0007,1011.4,+18.9,050,0094,1717121725,25.256 52,0005,0007,1011.3,+18.8,051,0099,1717122025,25.247 52,0004,0006,1011.3,+18.8,052,0111,1717122325,25.332 54,0008,0011,1011.3,+18.8,052,0079,1717122625,25.381 52,0004,0006,1011.2,+18.7,053,0091,1717122925,25.378 52,0004,0006,1011.3,+18.7,053,0082,1717123225,25.368 52,0006,0008,1011.3,+18.7,053,0091,1717123525,25.362 52,0004,0006,1011.5,+18.7,053,0095,1717123825,25.34 54,0004,0006,1011.5,+18.6,053,0088,1717124125,25.335 52,0006,0008,1011.5,+18.5,053,0094,1717124425,25.324 49,0005,0007,1011.4,+18.5,053,0095,1717124725,25.317 52,0007,0010,1011.6,+18.6,053,0092,1717125025,25.309 52,0004,0006,1011.6,+18.5,053,0104,1717125325,25.296 52,0004,0006,1011.7,+18.5,053,0110,1717125625,25.287 52,0005,0007,1011.7,+18.5,053,0100,1717125925,25.379 52,0004,0006,1011.7,+18.5,053,0103,1717126225,25.437 33,0005,0007,1011.8,+18.6,053,0085,1717126525,25.422 52,0005,0007,1011.8,+18.6,054,0094,1717126825,25.416 52,0006,0008,1011.9,+18.6,054,0090,1717127125,25.403 52,0004,0006,1011.8,+18.6,054,0106,1717127425,25.395 52,0003,0005,1011.8,+18.7,054,0099,1717127725,25.388 52,0004,0006,1012.0,+18.8,054,0102,1717128025,25.397 52,0004,0006,1011.8,+19.0,054,0086,1717128325,25.372 52,0005,0007,1011.9,+19.1,055,0095,1717128625,25.356 33,0006,0008,1011.8,+19.2,056,0101,1717128925,25.347 99,0005,0007,1011.8,+19.4,055,0082,1717129225,25.343 52,0010,0013,1011.8,+19.5,056,0091,1717129525,25.432 52,0006,0008,1012.1,+19.7,055,0095,1717129825,25.48 52,0006,0008,1012.0,+19.9,056,0088,1717130125,25.472 30,0007,0010,1012.5,+20.1,055,0097,1717130425,25.45 52,0005,0007,1012.1,+20.3,054,0101,1717130725,25.447 52,0006,0008,1012.4,+20.3,054,0109,1717131025,25.453 52,0006,0008,1012.3,+20.3,053,0100,1717131325,25.439 52,0005,0007,1012.5,+20.3,053,0082,1717131625,25.422 54,0005,0007,1012.5,+20.4,053,0093,1717131925,25.413 52,0009,0012,1012.4,+20.8,053,0096,1717132225,25.403 52,0005,0007,1012.7,+21.4,051,0102,1717132825,25.392 52,0010,0013,1012.8,+21.6,050,0088,1717133125,25.473 30,0006,0008,1012.8,+22.1,049,0107,1717133425,25.53 52,0006,0008,1012.6,+22.4,051,0087,1717133725,25.517 52,0006,0008,1013.0,+22.7,054,0068,1717134025,25.507 52,0008,0011,1012.9,+22.7,054,0098,1717134325,25.493 52,0006,0008,1013.0,+22.8,054,0096,1717134625,25.497 52,0006,0008,1013.0,+23.1,053,0077,1717134925,25.48 52,0005,0007,1012.8,+23.3,050,0081,1717135225,25.463 52,0004,0006,1012.9,+23.5,047,0079,1717135525,25.455 52,0018,0024,1013.1,+23.6,053,0101,1717135825,25.46 49,0006,0008,1013.2,+23.8,054,0093,1717136125,25.46 52,0004,0006,1013.1,+24.0,054,0104,1717136425,25.438 52,0007,0010,1013.2,+24.2,054,0106,1717136725,25.526 49,0012,0016,1013.4,+24.3,054,0095,1717137025,25.585 49,0005,0007,1013.4,+24.3,053,0084,1717137325,25.576 30,0019,0026,1013.5,+24.4,053,0102,1717137625,25.563 52,0006,0008,1013.2,+24.5,053,0091,1717137925,25.554 49,0006,0008,1013.4,+24.4,052,0089,1717138225,25.547 52,0005,0007,1013.7,+24.8,051,0100,1717138525,25.528 52,0007,0010,1013.3,+24.9,051,0104,1717138825,25.514 99,0008,0011,1013.5,+25.2,050,0113,1717139125,25.511 49,0005,0007,1013.4,+25.4,051,0087,1717139425,25.505 49,0004,0006,1013.4,+25.6,052,0094,1717139725,25.493 49,0005,0007,1013.3,+25.6,052,0114,1717140025,25.478 52,0007,0010,1013.3,+25.9,051,0098,1717140325,25.582 49,0008,0011,1013.4,+26.1,052,0104,1717140625,25.629 28,0007,0010,1013.5,+26.3,052,0089,1717140925,25.614 49,0006,0008,1013.4,+26.3,053,0092,1717141225,25.604 49,0008,0011,1013.7,+26.6,052,0082,1717141525,25.601 52,0010,0013,1013.5,+27.0,051,0096,1717142125,25.606 33,0005,0007,1013.5,+27.0,051,0086,1717142425,25.573 33,0006,0008,1013.5,+27.3,051,0104,1717142725,25.559 49,0005,0007,1013.6,+27.4,051,0092,1717143025,25.56 52,0007,0010,1013.2,+27.6,051,0094,1717143325,25.551 49,0005,0007,1013.6,+28.1,050,0109,1717143625,25.538 99,0010,0013,1013.4,+28.4,050,0122,1717143925,25.622 49,0004,0006,1013.4,+28.0,051,0117,1717144225,25.689 47,0010,0013,1013.8,+27.9,051,0096,1717144525,25.678 47,0005,0007,1013.5,+27.6,052,0074,1717144825,25.664 49,0007,0010,1013.7,+27.8,052,0099,1717145125,25.678 49,0004,0006,1013.6,+28.0,053,0104,1717145425,25.647 30,0006,0008,1013.8,+27.9,053,0096,1717145725,25.631 49,0004,0006,1013.8,+28.0,052,0103,1717146025,25.628 49,0005,0007,1013.7,+28.0,052,0107,1717146325,25.621 52,0006,0008,1013.5,+28.7,050,0098,1717146625,25.615 49,0007,0010,1013.7,+28.8,050,0084,1717146925,25.6 49,0005,0007,1013.7,+29.0,049,0093,1717147225,25.588 99,0005,0007,1013.6,+29.7,046,0123,1717147525,25.68 47,0006,0008,1013.8,+30.1,046,0083,1717147825,25.728 47,0005,0007,1013.7,+29.9,047,0082,1717148125,25.729 47,0006,0008,1013.8,+30.2,047,0089,1717148425,25.723 47,0005,0007,1013.7,+29.5,048,0102,1717148725,25.724 47,0006,0008,1013.8,+29.8,047,0109,1717149025,25.706 47,0004,0006,1013.7,+29.9,047,0098,1717149325,25.69 99,0005,0007,1013.7,+30.0,047,0102,1717149625,25.682 49,0006,0008,1013.7,+29.9,047,0099,1717149925,25.671 00,0004,0006,1013.8,+30.0,047,0091,1717150225,25.672 47,0004,0006,1013.7,+29.6,046,0086,1717150525,25.66 99,0004,0006,1013.9,+29.8,046,0090,1717150825,25.651 23,0010,0013,1013.7,+30.0,046,0098,1717151125,25.738 99,0005,0007,1013.7,+30.3,045,0106,1717151425,25.78 49,0007,0010,1014.0,+29.8,047,0108,1717151725,25.774 00,0005,0007,1013.9,+29.4,048,0089,1717152025,25.765 47,0005,0007,1013.9,+29.4,048,0094,1717152325,25.752 49,0007,0010,1013.8,+29.2,049,0081,1717152625,25.75 47,0004,0006,1013.6,+29.2,049,0093,1717152925,25.739 47,0011,0015,1013.8,+29.0,050,0105,1717153225,25.731 49,0005,0007,1013.7,+29.0,048,0108,1717153525,25.726 47,0006,0008,1013.6,+29.2,048,0081,1717153825,25.722 49,0005,0007,1013.6,+29.3,049,0092,1717154125,25.712 99,0007,0010,1013.6,+29.7,046,0086,1717154425,25.69 52,0004,0006,1013.7,+29.4,047,0089,1717154725,25.788 47,0006,0008,1013.8,+29.2,047,0093,1717155025,25.834 28,0009,0012,1013.9,+30.1,039,0109,1717155325,25.836 47,0005,0007,1013.4,+30.0,036,0099,1717155625,25.831 47,0004,0006,1013.7,+29.9,036,0098,1717155925,25.824 25,0004,0006,1013.2,+30.3,035,0082,1717156225,25.813 47,0003,0005,1013.6,+30.4,034,0099,1717156525,25.816 47,0004,0006,1013.5,+30.9,034,0079,1717156825,25.785 99,0004,0006,1013.6,+30.8,033,0108,1717157125,25.786 47,0004,0006,1013.5,+30.7,033,0086,1717157425,25.774 99,0007,0010,1013.4,+30.6,035,0106,1717157725,25.777 99,0004,0006,1013.2,+30.5,035,0105,1717158025,25.773 47,0003,0005,1013.2,+30.5,035,0101,1717158325,25.868 49,0005,0007,1013.3,+31.1,034,0115,1717158625,25.911 99,0004,0006,1013.0,+30.9,035,0093,1717158925,25.915 47,0004,0006,1013.0,+30.8,034,0095,1717159225,25.885 47,0003,0005,1013.2,+31.0,034,0097,1717159525,25.882 52,0004,0006,1013.1,+30.9,035,0103,1717159825,25.877 49,0005,0007,1013.1,+31.0,035,0097,1717160125,25.869 49,0004,0006,1013.1,+30.8,036,0078,1717160425,25.863 99,0004,0006,1013.4,+30.7,036,0100,1717160725,25.857 00,0004,0006,1013.2,+30.6,036,0082,1717161025,25.84 99,0004,0006,1013.2,+30.2,038,0078,1717161325,25.843 23,0004,0006,1013.3,+30.5,037,0096,1717161625,25.817 99,0003,0005,1013.1,+30.5,037,0081,1717161925,25.918 47,0003,0005,1013.4,+30.3,037,0084,1717162225,25.971 99,0004,0006,1013.3,+30.7,036,0089,1717162525,25.947 47,0006,0008,1013.1,+30.6,036,0085,1717162825,25.953 49,0005,0007,1013.1,+30.1,036,0087,1717163125,25.944 99,0003,0005,1013.1,+30.0,036,0085,1717163425,25.938 47,0003,0005,1013.2,+30.4,036,0096,1717163725,25.931 33,0008,0011,1013.4,+30.3,036,0112,1717164025,25.906 47,0002,0003,1013.4,+30.3,035,0095,1717164325,25.902 47,0003,0005,1013.2,+30.1,037,0103,1717164625,25.895 33,0003,0005,1013.2,+30.1,036,0092,1717164925,25.881 47,0007,0010,1013.3,+30.1,036,0087,1717165225,25.883 00,0008,0011,1013.2,+30.0,036,0092,1717165525,25.96 99,0004,0006,1013.2,+30.1,036,0096,1717165826,26.015 99,0005,0007,1013.2,+29.8,036,0085,1717166125,25.992 99,0005,0007,1013.1,+29.6,037,0106,1717166425,25.991 99,0003,0005,1013.2,+29.7,036,0088,1717166725,25.993 49,0003,0005,1013.3,+29.5,038,0102,1717167025,25.985 47,0007,0010,1013.0,+29.4,041,0095,1717167325,25.98 49,0005,0007,1013.1,+29.3,042,0091,1717167625,25.965 00,0007,0010,1013.0,+29.4,042,0095,1717167925,25.946 49,0007,0010,1012.9,+28.8,043,0092,1717168225,25.928 30,0006,0008,1013.3,+28.7,043,0092,1717168525,25.926 49,0005,0007,1013.2,+28.3,043,0089,1717168825,25.919 47,0004,0006,1013.2,+28.4,043,0116,1717169126,26.013 49,0003,0005,1013.0,+28.3,043,0107,1717169426,26.058 28,0004,0006,1013.0,+28.1,044,0099,1717169726,26.045 28,0006,0008,1013.0,+27.9,044,0093,1717170026,26.045 49,0005,0007,1013.1,+27.6,044,0112,1717170326,26.03 49,0005,0007,1013.1,+27.4,045,0100,1717170626,26.018 47,0006,0008,1013.1,+27.2,045,0082,1717170926,26.014 33,0006,0008,1013.3,+27.1,045,0112,1717171225,25.996 47,0003,0005,1013.4,+26.9,043,0086,1717171825,25.98 49,0004,0006,1013.1,+26.8,043,0095,1717172126,26.03 47,0004,0006,1013.1,+27.0,043,0089,1717172425,25.961 47,0005,0007,1013.4,+27.2,043,0093,1717172726,26.057 47,0005,0007,1013.2,+27.1,043,0086,1717173026,26.09 99,0006,0008,1013.3,+27.5,043,0100,1717173326,26.081 33,0006,0008,1013.5,+27.5,043,0083,1717173626,26.086 47,0006,0008,1013.6,+27.4,044,0095,1717173926,26.072 49,0005,0007,1013.6,+27.2,045,0092,1717174226,26.062 49,0008,0011,1013.7,+27.1,046,0087,1717174526,26.037 47,0005,0007,1013.4,+26.9,046,0099,1717175126,26.034 47,0008,0011,1013.6,+26.2,049,0108,1717175726,26.012 52,0005,0007,1013.7,+25.5,053,0088,1717176026,26.003 47,0007,0010,1013.9,+25.7,052,0083,1717176326,26.09 47,0004,0006,1013.8,+25.6,049,0103,1717176626,26.128 49,0005,0007,1013.8,+25.4,049,0106,1717176926,26.119 49,0005,0007,1013.7,+25.1,050,0094,1717177226,26.123 54,0005,0007,1013.6,+25.0,050,0102,1717177526,26.116 49,0008,0011,1013.7,+25.1,051,0091,1717177826,26.109 49,0005,0007,1013.9,+25.0,051,0093,1717178126,26.089 49,0005,0007,1013.8,+24.7,051,0094,1717178426,26.093 52,0005,0007,1013.8,+24.5,052,0095,1717178726,26.08 47,0010,0013,1013.7,+24.4,052,0081,1717179026,26.056 47,0006,0008,1013.9,+24.5,052,0099,1717179326,26.061 52,0006,0008,1014.1,+24.2,053,0112,1717179626,26.053 49,0005,0007,1014.2,+24.1,053,0081,1717179926,26.145 99,0005,0007,1014.0,+24.2,052,0104,1717180226,26.196 49,0006,0008,1014.3,+24.1,052,0102,1717180526,26.179 49,0005,0007,1014.4,+23.8,053,0108,1717180826,26.16 47,0008,0011,1014.4,+23.8,052,0088,1717181126,26.165 49,0004,0006,1014.3,+23.6,053,0114,1717181426,26.146 99,0007,0010,1014.3,+23.6,052,0083,1717181726,26.137 49,0006,0008,1014.8,+23.5,052,0091,1717182026,26.13 49,0005,0007,1014.8,+23.3,052,0098,1717182326,26.121 33,0005,0007,1014.6,+23.2,052,0100,1717182626,26.105 99,0006,0008,1014.9,+23.1,052,0082,1717182926,26.102 49,0006,0008,1015.0,+23.0,052,0107,1717183226,26.09 49,0009,0012,1014.8,+23.1,053,0105,1717183526,26.181 49,0007,0010,1015.0,+23.0,054,0090,1717183826,26.219 49,0007,0010,1014.8,+22.7,055,0095,1717184126,26.217 49,0006,0008,1014.9,+22.7,055,0092,1717184426,26.207 49,0005,0007,1015.2,+22.5,054,0080,1717184726,26.198 49,0006,0008,1014.7,+22.7,054,0097,1717185026,26.189 47,0009,0012,1014.8,+22.6,054,0090,1717185326,26.189 52,0006,0008,1015.1,+22.4,054,0093,1717185626,26.176 49,0005,0007,1015.3,+22.5,054,0086,1717185926,26.147 49,0007,0010,1014.9,+22.5,055,0101,1717186226,26.151 52,0006,0008,1015.2,+22.4,056,0087,1717186526,26.133 33,0008,0011,1015.0,+22.4,056,0117,1717186826,26.121 49,0006,0008,1014.9,+22.3,056,0085,1717187126,26.222 49,0004,0006,1015.0,+22.2,056,0108,1717187426,26.277 49,0004,0006,1014.9,+22.0,055,0108,1717187726,26.261 49,0004,0006,1015.0,+22.0,055,0086,1717188026,26.25 49,0005,0007,1015.0,+22.0,055,0109,1717188326,26.255 99,0009,0012,1014.8,+22.0,055,0105,1717188626,26.222 49,0006,0008,1014.9,+22.0,056,0108,1717188926,26.226 99,0011,0015,1014.9,+21.9,055,0089,1717189226,26.214 49,0010,0013,1014.9,+21.8,055,0096,1717189526,26.208 49,0008,0011,1014.9,+21.8,055,0091,1717189826,26.199 49,0005,0007,1015.0,+21.6,055,0086,1717190126,26.179 49,0007,0010,1015.0,+21.7,054,0114,1717190426,26.171 49,0005,0007,1014.7,+21.6,053,0094,1717190726,26.255 49,0006,0008,1014.8,+21.6,053,0089,1717191026,26.307 49,0005,0007,1014.9,+21.4,053,0084,1717191326,26.298 49,0005,0007,1014.9,+21.5,053,0106,1717191626,26.29 49,0007,0010,1014.9,+21.4,053,0082,1717191926,26.282 49,0006,0008,1015.1,+21.4,053,0112,1717192226,26.273 49,0005,0007,1014.9,+21.4,053,0083,1717192526,26.268 52,0005,0007,1015.2,+21.3,054,0089,1717192826,26.27 49,0006,0008,1015.0,+21.3,054,0095,1717193126,26.259 49,0006,0008,1015.1,+21.3,054,0089,1717193426,26.247 49,0006,0008,1015.0,+21.2,054,0103,1717193726,26.23 49,0005,0007,1014.7,+21.1,055,0098,1717194026,26.218 52,0005,0007,1014.8,+21.0,055,0080,1717194326,26.309 52,0006,0008,1014.7,+21.0,055,0085,1717194626,26.36 49,0005,0007,1014.6,+21.0,055,0085,1717194926,26.353 49,0006,0008,1014.9,+21.0,055,0105,1717195226,26.34 49,0006,0008,1015.0,+20.9,056,0100,1717195526,26.338 37,0005,0007,1014.9,+20.9,056,0102,1717195826,26.317 40,0004,0006,1014.9,+20.9,056,0099,1717196126,26.313 49,0005,0007,1014.7,+20.8,056,0093,1717196426,26.29 49,0005,0007,1014.8,+20.8,056,0095,1717196726,26.286 49,0004,0006,1014.7,+20.8,057,0100,1717197026,26.272 49,0007,0010,1014.8,+20.7,057,0100,1717197326,26.274 49,0004,0006,1014.6,+20.6,057,0086,1717197626,26.252 35,0005,0007,1014.7,+20.7,057,0097,1717197926,26.344 49,0006,0008,1015.0,+20.6,057,0098,1717198226,26.388 49,0004,0006,1014.7,+20.6,057,0092,1717198526,26.382 49,0006,0008,1014.5,+20.6,057,0101,1717198826,26.373 35,0005,0007,1014.8,+20.6,057,0110,1717199126,26.367 49,0010,0013,1014.9,+20.5,058,0084,1717199426,26.349 49,0006,0008,1015.0,+20.5,058,0104,1717199726,26.35 49,0006,0008,1014.7,+20.5,058,0078,1717200026,26.339 49,0007,0010,1014.8,+20.5,058,0099,1717200326,26.316 52,0004,0006,1014.7,+20.4,058,0087,1717200626,26.308 52,0004,0006,1014.8,+20.4,058,0108,1717200926,26.304 49,0006,0008,1014.5,+20.4,058,0085,1717201226,26.292 54,0004,0006,1014.8,+20.3,058,0092,1717201526,26.38 54,0005,0007,1014.7,+20.3,059,0085,1717201826,26.436 52,0006,0008,1014.9,+20.2,059,0091,1717202126,26.425 49,0005,0007,1014.7,+20.2,059,0073,1717202426,26.42 52,0005,0007,1014.9,+20.2,059,0107,1717202726,26.408 54,0006,0008,1014.6,+20.2,059,0101,1717203026,26.396 52,0005,0007,1014.7,+20.2,059,0092,1717203326,26.384 49,0005,0007,1014.8,+20.2,059,0101,1717203626,26.387 49,0006,0008,1015.1,+20.2,059,0107,1717203926,26.373 49,0007,0010,1014.8,+20.2,059,0106,1717204226,26.359 49,0005,0007,1014.9,+20.1,060,0100,1717204526,26.349 49,0005,0007,1014.9,+20.0,060,0106,1717204826,26.345 49,0005,0007,1014.9,+20.0,060,0101,1717205126,26.436 49,0005,0007,1014.9,+20.0,060,0088,1717205426,26.482 49,0005,0007,1015.0,+20.1,060,0096,1717205726,26.471 49,0005,0007,1014.8,+20.1,060,0088,1717206026,26.454 99,0006,0008,1014.6,+20.1,061,0085,1717206326,26.451 42,0006,0008,1014.7,+20.0,061,0096,1717206626,26.45 47,0006,0008,1014.7,+20.0,061,0086,1717206926,26.434 52,0005,0007,1015.0,+20.0,061,0105,1717207226,26.427 49,0006,0008,1014.8,+20.1,061,0115,1717207526,26.42 49,0005,0007,1014.9,+20.1,062,0104,1717207826,26.411 49,0006,0008,1015.0,+20.1,062,0096,1717208126,26.408 49,0006,0008,1015.0,+20.0,061,0090,1717208426,26.408 49,0005,0007,1015.2,+20.0,061,0094,1717208726,26.485 35,0005,0007,1015.1,+19.8,062,0100,1717209026,26.534 49,0009,0012,1015.2,+19.8,062,0100,1717209326,26.525 99,0004,0006,1015.0,+19.9,062,0094,1717209626,26.506 49,0005,0007,1015.3,+19.8,062,0123,1717209926,26.512 49,0006,0008,1015.2,+19.9,062,0108,1717210226,26.494 49,0006,0008,1015.1,+20.0,062,0094,1717210526,26.487 52,0005,0007,1015.2,+19.8,064,0104,1717210826,26.477 49,0007,0010,1015.2,+19.9,064,0096,1717211126,26.478 49,0007,0010,1015.4,+20.0,064,0096,1717211426,26.461 49,0007,0010,1015.4,+19.9,065,0095,1717211726,26.453 47,0007,0010,1015.5,+20.0,065,0089,1717212026,26.446 49,0005,0007,1015.7,+20.0,065,0100,1717212326,26.536 49,0007,0010,1015.8,+20.0,066,0101,1717212626,26.581 49,0009,0012,1015.8,+20.2,066,0103,1717212926,26.568 49,0011,0015,1016.0,+20.2,067,0082,1717213226,26.553 99,0007,0010,1015.9,+20.2,067,0096,1717213526,26.549 49,0006,0008,1016.0,+20.1,066,0098,1717213826,26.529 54,0007,0010,1016.1,+20.1,066,0098,1717214126,26.528 49,0007,0010,1016.3,+20.1,066,0094,1717214426,26.525 52,0009,0012,1016.3,+20.1,067,0102,1717214726,26.516 49,0010,0013,1016.4,+20.1,066,0101,1717215026,26.51 49,0008,0011,1016.4,+20.1,066,0096,1717215326,26.498 52,0006,0008,1016.4,+20.3,065,0104,1717215626,26.488 52,0008,0011,1016.4,+20.4,065,0088,1717215926,26.592 35,0007,0010,1016.5,+20.5,064,0091,1717216226,26.63 33,0006,0008,1016.4,+20.7,063,0095,1717216526,26.617 52,0007,0010,1016.6,+20.9,063,0098,1717216826,26.63 49,0011,0015,1016.5,+21.1,062,0106,1717217126,26.596 49,0008,0011,1016.5,+21.4,062,0116,1717217426,26.574 49,0007,0010,1016.2,+21.7,063,0103,1717217726,26.573 52,0007,0010,1016.4,+21.9,063,0088,1717218026,26.606 52,0009,0012,1016.7,+22.0,062,0105,1717218326,26.563 49,0006,0008,1016.8,+22.3,062,0096,1717218626,26.551 49,0008,0011,1017.0,+22.5,062,0082,1717218926,26.539 52,0006,0008,1016.8,+22.7,063,0104,1717219226,26.538 52,0007,0010,1017.0,+22.9,062,0100,1717219526,26.628 33,0007,0010,1016.7,+23.1,063,0103,1717219826,26.679 49,0005,0007,1017.1,+23.3,062,0105,1717220126,26.67 54,0006,0008,1017.0,+23.5,063,0099,1717220426,26.651 49,0008,0011,1017.3,+23.8,063,0099,1717220726,26.642 49,0008,0011,1016.9,+23.9,062,0098,1717221026,26.633 49,0006,0008,1016.9,+24.1,062,0091,1717221326,26.629 52,0007,0010,1017.2,+24.2,061,0096,1717221626,26.619 49,0008,0011,1017.1,+24.5,060,0084,1717221926,26.608 49,0009,0012,1016.8,+24.7,060,0082,1717222226,26.606 49,0010,0013,1017.0,+25.0,059,0085,1717222526,26.585 49,0007,0010,1016.7,+25.1,058,0078,1717222826,26.584 49,0007,0010,1016.8,+25.5,057,0101,1717223126,26.674 28,0007,0010,1017.0,+25.5,057,0099,1717223426,26.724 49,0006,0008,1016.9,+26.0,055,0102,1717224026,26.698 49,0007,0010,1016.9,+26.0,056,0083,1717224326,26.701 52,0008,0011,1017.1,+25.9,056,0099,1717224626,26.678 49,0010,0013,1016.8,+26.2,054,0092,1717224926,26.672 52,0009,0012,1017.0,+26.4,055,0097,1717225226,26.661 49,0007,0010,1016.9,+26.3,055,0099,1717225526,26.657 45,0009,0012,1016.9,+26.5,055,0088,1717225826,26.646 49,0007,0010,1017.1,+26.8,054,0109,1717226126,26.638 49,0009,0012,1016.9,+26.3,057,0117,1717226426,26.635 99,0006,0008,1017.3,+26.1,058,0102,1717226726,26.719 49,0006,0008,1017.4,+26.1,058,0082,1717227026,26.767 49,0007,0010,1017.1,+26.1,058,0082,1717227326,26.769 49,0006,0008,1017.3,+26.0,060,0083,1717227626,26.752 49,0006,0008,1017.3,+26.0,060,0091,1717227926,26.733 52,0010,0013,1017.6,+25.7,059,0097,1717228226,26.729 49,0010,0013,1017.8,+26.0,058,0086,1717228526,26.726 49,0013,0017,1017.5,+26.2,057,0100,1717228826,26.716 49,0009,0012,1017.7,+26.6,056,0098,1717229126,26.707 30,0007,0010,1017.4,+27.1,055,0098,1717229426,26.706 49,0008,0011,1017.7,+27.4,054,0087,1717229726,26.694 49,0012,0016,1017.7,+27.7,052,0121,1717230026,26.688 49,0006,0008,1017.7,+27.7,051,0102,1717230326,26.779 49,0006,0008,1017.7,+28.2,050,0093,1717230626,26.819 49,0004,0006,1017.7,+28.6,050,0091,1717230926,26.815 49,0006,0008,1017.8,+28.6,050,0093,1717231226,26.82 49,0005,0007,1017.6,+28.7,050,0093,1717231526,26.793 47,0006,0008,1017.3,+29.2,051,0079,1717231826,26.784 47,0007,0010,1017.6,+28.9,051,0104,1717232126,26.779 99,0005,0007,1017.6,+29.1,051,0095,1717232426,26.769 47,0006,0008,1017.7,+29.5,051,0104,1717232726,26.759 47,0009,0012,1017.7,+29.4,051,0106,1717233026,26.749 99,0006,0008,1017.9,+29.7,050,0090,1717233326,26.755 25,0007,0010,1017.8,+30.1,049,0114,1717233626,26.749 49,0008,0011,1017.7,+29.6,050,0097,1717233926,26.85 49,0005,0007,1017.6,+30.0,047,0108,1717234226,26.888 47,0007,0010,1017.4,+30.2,047,0086,1717234526,26.876 47,0006,0008,1017.6,+30.4,046,0104,1717234826,26.872 47,0005,0007,1017.6,+30.1,046,0117,1717235126,26.86 47,0007,0010,1017.7,+30.2,044,0095,1717235426,26.858 47,0006,0008,1017.6,+30.5,044,0100,1717235726,26.881 99,0003,0005,1017.5,+30.5,043,0091,1717236026,26.844 47,0006,0008,1017.6,+30.7,044,0107,1717236326,26.829 00,0006,0008,1017.6,+31.1,042,0099,1717236626,26.966 47,0004,0006,1017.6,+31.2,041,0108,1717236926,26.808 99,0006,0008,1017.4,+31.4,041,0093,1717237227,27.005 47,0007,0010,1017.7,+31.2,041,0085,1717237526,26.898 49,0006,0008,1017.4,+31.4,041,0099,1717237826,26.946 47,0007,0010,1017.4,+30.9,043,0085,1717238126,26.931 47,0008,0011,1017.8,+31.6,042,0112,1717238426,26.936 47,0006,0008,1017.5,+31.3,042,0101,1717238726,26.918 99,0006,0008,1017.6,+31.5,042,0090,1717239026,26.922 47,0004,0006,1017.2,+31.7,042,0096,1717239326,26.915 47,0005,0007,1017.1,+31.7,043,0100,1717239626,26.902 47,0005,0007,1017.6,+31.8,042,0117,1717239926,26.89 47,0006,0008,1017.3,+31.8,043,0094,1717240226,26.886 45,0006,0008,1017.3,+31.8,044,0111,1717240526,26.891 47,0006,0008,1017.2,+31.8,044,0120,1717240826,26.873 45,0005,0007,1017.5,+31.7,044,0083,1717241126,26.958 99,0007,0010,1017.2,+31.7,043,0104,1717241427,27.012 99,0021,0028,1017.3,+31.8,042,0090,1717241727,27.01 47,0005,0007,1017.4,+31.6,041,0104,1717242026,26.995 28,0006,0008,1017.4,+31.5,039,0115,1717242326,26.991 47,0006,0008,1017.2,+31.7,039,0105,1717242626,26.983 47,0005,0007,1017.2,+31.6,039,0102,1717242926,26.975 47,0005,0007,1017.2,+31.7,039,0099,1717243226,26.967 47,0005,0007,1017.1,+31.7,039,0095,1717243526,26.953 47,0005,0007,1017.4,+31.5,039,0087,1717243826,26.939 49,0008,0011,1017.4,+31.8,037,0097,1717244126,26.933 47,0009,0012,1017.1,+31.5,038,0096,1717244727,27.026 47,0006,0008,1017.1,+31.7,037,0103,1717245027,27.074 47,0006,0008,1017.1,+31.9,033,0086,1717245327,27.063 49,0004,0006,1017.2,+32.3,033,0107,1717245627,27.055 47,0007,0010,1017.1,+31.9,033,0088,1717245927,27.039 47,0003,0005,1017.2,+31.8,039,0102,1717246227,27.037 49,0004,0006,1017.4,+31.8,039,0096,1717246527,27.032 47,0005,0007,1016.9,+31.8,039,0100,1717246827,27.017 47,0004,0006,1017.2,+31.8,039,0101,1717247127,27.019 28,0007,0010,1017.0,+31.4,041,0111,1717247427,27.006 47,0006,0008,1016.8,+31.6,039,0102,1717247726,26.996 99,0004,0006,1016.8,+31.8,033,0103,1717248026,26.986 49,0007,0010,1016.8,+31.7,033,0102,1717248327,27.082 49,0010,0013,1017.0,+31.6,032,0108,1717248627,27.108 28,0006,0008,1016.8,+31.8,031,0089,1717248927,27.11 47,0006,0008,1016.7,+31.7,033,0096,1717249227,27.103 47,0005,0007,1016.9,+31.5,034,0103,1717249527,27.099 49,0006,0008,1017.0,+31.6,034,0098,1717249827,27.087 49,0005,0007,1016.6,+31.3,035,0088,1717250127,27.078 47,0010,0013,1016.6,+31.4,035,0086,1717250427,27.072 47,0011,0015,1017.0,+31.2,035,0088,1717250727,27.056 49,0008,0011,1016.6,+31.3,035,0094,1717251027,27.069 47,0005,0007,1016.7,+31.3,035,0103,1717251327,27.047 47,0005,0007,1016.5,+31.1,036,0096,1717251627,27.039 99,0005,0007,1016.7,+31.1,037,0086,1717251927,27.131 47,0004,0006,1016.5,+30.9,037,0096,1717252227,27.174 49,0008,0011,1016.6,+30.8,037,0109,1717252527,27.157 47,0007,0010,1016.6,+30.6,038,0096,1717252829,29.939 47,0006,0008,1016.6,+30.5,038,0084,1717253127,27.156 47,0004,0006,1016.8,+30.3,038,0081,1717253427,27.132 47,0007,0010,1016.4,+30.2,037,0101,1717253727,27.121 49,0008,0011,1016.7,+30.3,039,0106,1717254027,27.126 47,0004,0006,1016.5,+30.0,038,0091,1717254327,27.109 49,0005,0007,1016.7,+30.0,038,0091,1717254627,27.114 47,0004,0006,1016.4,+29.8,039,0102,1717254927,27.098 30,0004,0006,1016.8,+29.6,041,0093,1717255227,27.084 47,0009,0012,1016.4,+29.6,041,0103,1717255527,27.174 47,0007,0010,1016.6,+28.9,042,0085,1717255827,27.222 49,0006,0008,1016.7,+29.2,043,0111,1717256127,27.207 47,0006,0008,1016.3,+29.2,044,0101,1717256427,27.207 99,0008,0011,1016.6,+28.9,045,0100,1717256727,27.196 49,0007,0010,1016.6,+28.4,045,0096,1717257027,27.187 47,0012,0016,1016.7,+28.8,044,0080,1717257327,27.178 47,0008,0011,1016.4,+28.6,044,0112,1717257627,27.168 47,0005,0007,1016.4,+28.5,045,0081,1717257927,27.156 99,0005,0007,1016.5,+28.0,046,0090,1717258227,27.155 47,0007,0010,1016.4,+28.2,046,0097,1717258527,27.14 49,0005,0007,1016.6,+28.0,046,0089,1717258827,27.139 47,0006,0008,1016.8,+27.8,044,0104,1717259127,27.21 52,0007,0010,1016.5,+28.2,043,0082,1717259427,27.268 99,0005,0007,1016.6,+27.9,043,0098,1717259727,27.259 99,0004,0006,1016.6,+27.9,043,0087,1717260027,27.252 49,0005,0007,1016.9,+27.8,043,0090,1717260327,27.238 49,0006,0008,1016.6,+27.7,043,0097,1717260627,27.233 30,0007,0010,1016.7,+27.6,044,0082,1717260927,27.221 47,0005,0007,1016.8,+27.2,044,0109,1717261227,27.212 47,0004,0006,1016.8,+27.3,043,0093,1717261527,27.211 49,0005,0007,1016.8,+27.3,043,0086,1717261827,27.191 49,0007,0010,1016.6,+27.3,043,0087,1717262127,27.186 49,0006,0008,1017.0,+27.1,043,0105,1717262427,27.183 49,0005,0007,1016.7,+26.6,051,0081,1717262727,27.273 49,0005,0007,1016.8,+26.5,048,0105,1717263027,27.316 49,0006,0008,1017.0,+26.3,048,0090,1717263327,27.306 49,0007,0010,1017.0,+26.0,049,0105,1717263627,27.301 49,0006,0008,1017.0,+26.1,048,0079,1717263927,27.289 49,0010,0013,1017.0,+25.9,052,0109,1717264227,27.282 52,0006,0008,1016.9,+25.7,054,0099,1717264527,27.274 49,0006,0008,1017.0,+25.6,053,0111,1717264827,27.265 99,0006,0008,1017.0,+25.2,054,0099,1717265427,27.239 49,0006,0008,1016.9,+25.0,054,0102,1717265727,27.245 49,0008,0011,1016.9,+25.1,054,0084,1717266027,27.227 25,0007,0010,1017.1,+25.1,053,0094,1717266327,27.303 49,0009,0012,1017.3,+24.9,054,0089,1717266627,27.355 49,0009,0012,1017.1,+24.8,054,0106,1717266927,27.345 49,0008,0011,1017.3,+24.8,055,0108,1717267227,27.34 49,0005,0007,1017.4,+24.6,055,0083,1717267527,27.331 49,0005,0007,1017.5,+24.6,055,0085,1717267827,27.311 49,0007,0010,1017.6,+24.2,056,0112,1717268127,27.306 54,0009,0012,1017.7,+24.3,056,0095,1717268427,27.292 54,0005,0007,1017.4,+24.3,056,0087,1717268727,27.289 49,0009,0012,1017.4,+24.2,056,0092,1717269027,27.286 99,0007,0010,1017.5,+24.1,056,0105,1717269327,27.276 49,0006,0008,1017.6,+24.1,056,0106,1717269627,27.274 49,0008,0011,1017.6,+23.9,056,0095,1717269927,27.353 49,0006,0008,1017.5,+23.9,056,0091,1717270227,27.393 49,0009,0012,1017.5,+23.9,056,0102,1717270527,27.382 47,0007,0010,1017.6,+23.8,056,0079,1717270827,27.377 49,0007,0010,1017.6,+23.7,056,0095,1717271127,27.366 49,0007,0010,1017.5,+23.6,055,0098,1717271427,27.361 49,0005,0007,1017.8,+23.5,055,0103,1717271727,27.345 49,0007,0010,1017.7,+23.5,055,0101,1717272027,27.327 52,0006,0008,1017.7,+23.3,056,0098,1717272327,27.319 49,0008,0011,1017.6,+23.2,055,0093,1717272627,27.31 47,0006,0008,1017.5,+23.1,054,0089,1717272927,27.302 52,0007,0010,1017.4,+23.1,053,0097,1717273227,27.286 99,0005,0007,1017.4,+23.1,053,0081,1717273527,27.383 25,0009,0012,1017.3,+23.1,052,0092,1717273827,27.44 52,0005,0007,1017.2,+23.0,051,0093,1717274127,27.418 49,0007,0010,1017.2,+22.9,051,0104,1717274427,27.411 23,0006,0008,1017.5,+22.9,050,0097,1717274727,27.406 52,0005,0007,1017.3,+22.9,051,0099,1717275027,27.396 49,0005,0007,1017.3,+22.9,052,0089,1717275327,27.388 49,0006,0008,1017.5,+22.9,053,0108,1717275627,27.377 52,0004,0006,1017.4,+22.8,052,0093,1717275927,27.375 52,0008,0011,1017.0,+22.6,052,0115,1717276227,27.36 52,0004,0006,1017.2,+22.7,052,0091,1717276527,27.344 49,0004,0006,1017.3,+22.6,052,0086,1717276827,27.329 52,0005,0007,1017.3,+22.5,052,0096,1717277127,27.431 49,0007,0010,1017.7,+22.5,052,0097,1717277427,27.467 49,0006,0008,1017.4,+22.4,053,0089,1717277727,27.464 54,0006,0008,1017.0,+22.3,054,0100,1717278027,27.461 52,0008,0011,1017.0,+22.3,053,0103,1717278327,27.456 52,0004,0006,1017.1,+22.2,052,0101,1717278627,27.44 99,0008,0011,1017.0,+22.2,051,0099,1717278927,27.447 52,0005,0007,1017.0,+22.2,050,0081,1717279227,27.429 52,0007,0010,1017.1,+22.1,050,0113,1717279527,27.421 49,0004,0006,1017.0,+22.1,050,0089,1717279827,27.405 99,0004,0006,1016.9,+22.0,049,0090,1717280127,27.403 49,0005,0007,1016.9,+22.1,049,0097,1717280427,27.386 52,0004,0006,1016.9,+22.0,048,0099,1717280727,27.476 52,0007,0010,1016.8,+22.1,048,0101,1717281027,27.515 99,0005,0007,1017.2,+22.0,049,0114,1717281327,27.522 99,0007,0010,1017.1,+21.9,050,0091,1717281630,30.308 49,0006,0008,1017.3,+21.9,051,0087,1717281927,27.49 52,0005,0007,1017.2,+21.9,052,0088,1717282227,27.473 49,0005,0007,1017.1,+21.9,052,0084,1717282527,27.464 30,0004,0006,1017.1,+21.8,052,0110,1717282827,27.456 52,0004,0006,1017.0,+21.7,051,0100,1717283127,27.446 52,0003,0005,1016.9,+21.8,051,0092,1717283427,27.441 52,0004,0006,1017.0,+21.8,051,0112,1717283727,27.43 52,0004,0006,1016.9,+21.7,051,0085,1717284027,27.433 52,0008,0011,1016.8,+21.7,050,0095,1717284327,27.517 49,0005,0007,1016.7,+21.7,049,0103,1717284627,27.561 52,0005,0007,1016.4,+21.6,048,0103,1717284927,27.567 99,0005,0007,1016.5,+21.6,049,0101,1717285227,27.541 49,0004,0006,1016.6,+21.7,050,0081,1717285527,27.537 49,0007,0010,1016.7,+21.6,052,0088,1717285827,27.531 49,0007,0010,1016.7,+21.5,052,0089,1717286127,27.518 52,0006,0008,1016.7,+21.5,052,0086,1717286427,27.504 49,0004,0006,1016.8,+21.4,052,0090,1717286727,27.494 52,0005,0007,1016.9,+21.4,051,0100,1717287027,27.476 52,0004,0006,1016.6,+21.3,050,0077,1717287327,27.479 49,0006,0008,1016.9,+21.4,050,0085,1717287627,27.46 52,0006,0008,1016.5,+21.3,050,0100,1717287927,27.559 52,0005,0007,1016.6,+21.3,050,0103,1717288227,27.602 30,0003,0005,1016.8,+21.3,051,0099,1717288527,27.597 52,0004,0006,1016.5,+21.2,051,0113,1717288827,27.588 52,0005,0007,1016.7,+21.1,052,0098,1717289127,27.574 52,0006,0008,1016.6,+21.1,051,0100,1717289427,27.56 52,0004,0006,1016.9,+21.1,051,0075,1717289727,27.559 49,0006,0008,1016.7,+21.2,051,0078,1717290027,27.541 52,0004,0006,1016.7,+21.0,052,0091,1717290327,27.536 52,0005,0007,1016.6,+21.0,052,0112,1717290627,27.53 52,0006,0008,1016.8,+21.0,052,0095,1717290927,27.523 52,0005,0007,1016.7,+21.0,052,0098,1717291227,27.51 52,0005,0007,1016.6,+21.0,052,0102,1717291527,27.609 52,0005,0007,1016.7,+21.0,052,0099,1717291827,27.652 49,0005,0007,1016.6,+21.0,053,0079,1717292127,27.644 52,0005,0007,1016.4,+20.8,053,0104,1717292427,27.632 54,0005,0007,1016.5,+20.7,053,0098,1717292727,27.627 52,0006,0008,1016.4,+20.8,052,0092,1717293027,27.62 52,0006,0008,1016.3,+20.7,052,0087,1717293327,27.608 28,0006,0008,1016.4,+20.7,053,0099,1717293627,27.588 28,0007,0010,1016.4,+20.7,053,0088,1717293927,27.577 52,0005,0007,1016.4,+20.6,054,0124,1717294227,27.576 99,0003,0005,1016.3,+20.6,054,0096,1717294527,27.559 49,0005,0007,1016.4,+20.5,054,0101,1717294827,27.556 57,0004,0006,1016.3,+20.5,054,0091,1717295127,27.646 52,0005,0007,1016.3,+20.5,054,0095,1717295427,27.693 49,0004,0006,1016.5,+20.3,054,0100,1717296027,27.669 52,0005,0007,1016.3,+20.3,055,0096,1717296327,27.664 52,0005,0007,1016.7,+20.3,055,0095,1717296627,27.661 52,0004,0006,1016.4,+20.2,054,0099,1717296927,27.648 52,0005,0007,1016.5,+20.2,055,0093,1717297227,27.65 00,0007,0010,1016.7,+20.1,055,0091,1717297527,27.632 52,0005,0007,1016.9,+20.1,055,0118,1717297827,27.622 52,0006,0008,1017.0,+20.1,055,0089,1717298127,27.616 52,0004,0006,1017.1,+20.1,055,0097,1717298427,27.597 57,0007,0010,1017.1,+20.1,054,0101,1717299027,27.743 54,0006,0008,1017.3,+20.2,054,0102,1717299327,27.733 99,0007,0010,1017.5,+20.2,055,0091,1717299627,27.717 52,0007,0010,1017.3,+20.2,055,0108,1717299927,27.718 49,0003,0005,1017.4,+20.2,055,0134,1717300227,27.707 52,0006,0008,1017.5,+20.3,054,0093,1717300527,27.693 28,0005,0007,1017.6,+20.3,055,0096,1717300827,27.686 99,0006,0008,1017.4,+20.4,055,0099,1717301127,27.665 49,0006,0008,1017.6,+20.5,056,0088,1717301427,27.661 52,0004,0006,1017.4,+20.6,057,0082,1717301727,27.661 52,0004,0006,1017.8,+20.7,057,0093,1717302027,27.646 99,0005,0007,1017.3,+20.8,057,0100,1717302327,27.731 52,0005,0007,1017.6,+21.0,057,0089,1717302627,27.783 52,0006,0008,1017.6,+21.2,057,0099,1717302927,27.78 52,0008,0011,1017.7,+21.4,058,0110,1717303227,27.767 52,0006,0008,1017.4,+21.6,057,0097,1717303527,27.765 52,0008,0011,1017.3,+21.9,057,0098,1717303827,27.747 49,0006,0008,1017.7,+22.2,056,0088,1717304127,27.741 49,0004,0006,1017.4,+22.4,056,0090,1717304427,27.736 49,0004,0006,1017.7,+22.5,056,0096,1717304727,27.718 99,0006,0008,1017.7,+22.6,059,0098,1717305027,27.714 49,0007,0010,1017.5,+22.8,059,0094,1717305327,27.712 99,0006,0008,1017.9,+22.9,060,0119,1717305627,27.702 99,0007,0010,1017.5,+23.1,059,0097,1717305927,27.791 49,0008,0011,1017.9,+23.3,060,0102,1717306227,27.843 49,0005,0007,1017.7,+23.6,061,0098,1717306527,27.829 28,0005,0007,1017.6,+23.9,062,0095,1717306827,27.824 49,0005,0007,1018.0,+24.1,063,0106,1717307127,27.813 49,0004,0006,1017.5,+24.3,063,0077,1717307427,27.792 49,0008,0011,1017.8,+24.4,063,0085,1717307727,27.793 49,0005,0007,1017.9,+24.6,062,0096,1717308027,27.79 52,0007,0010,1017.5,+24.7,061,0092,1717308327,27.774 49,0004,0006,1017.8,+24.8,060,0102,1717308627,27.761 21,0005,0007,1017.6,+25.0,060,0109,1717308927,27.764 49,0009,0012,1017.8,+25.2,061,0086,1717309227,27.744 49,0005,0007,1017.6,+25.3,061,0083,1717309527,27.838 49,0004,0006,1017.7,+25.5,060,0093,1717309827,27.888 49,0005,0007,1017.5,+25.6,058,0090,1717310127,27.883 49,0006,0008,1017.7,+25.8,057,0084,1717310427,27.866 49,0007,0010,1017.5,+26.1,056,0089,1717310727,27.874 00,0007,0010,1017.7,+26.3,056,0108,1717311027,27.855 49,0005,0007,1017.8,+26.3,057,0100,1717311327,27.842 99,0008,0011,1018.0,+26.4,056,0107,1717311627,27.832 49,0006,0008,1017.5,+26.5,056,0096,1717311927,27.834 49,0005,0007,1017.7,+26.6,055,0112,1717312227,27.819 49,0005,0007,1017.8,+26.9,055,0108,1717312527,27.806 99,0004,0006,1017.7,+27.0,055,0102,1717312827,27.795 49,0006,0008,1017.9,+27.2,054,0099,1717313127,27.885 25,0004,0006,1017.7,+27.3,054,0106,1717313427,27.938 49,0005,0007,1017.9,+27.5,053,0099,1717313727,27.931 47,0005,0007,1017.8,+27.6,053,0087,1717314027,27.912 49,0004,0006,1017.9,+27.4,054,0103,1717314327,27.912 47,0005,0007,1018.2,+27.6,054,0084,1717314627,27.909 47,0003,0005,1018.3,+28.0,053,0104,1717314927,27.89 47,0005,0007,1018.4,+27.7,053,0088,1717315227,27.886 49,0004,0006,1018.3,+28.0,052,0091,1717315527,27.882 49,0005,0007,1018.2,+28.3,052,0097,1717315827,27.875 49,0006,0008,1018.4,+28.4,052,0083,1717316127,27.876 47,0004,0006,1018.3,+28.5,051,0092,1717316427,27.861 52,0005,0007,1018.4,+28.5,051,0099,1717316727,27.96 47,0004,0006,1018.3,+28.7,050,0099,1717317027,27.999 52,0006,0008,1018.5,+28.9,050,0087,1717317327,27.988 49,0004,0006,1018.3,+28.8,050,0107,1717317627,27.978 49,0006,0008,1018.1,+29.3,048,0098,1717317927,27.968 47,0007,0010,1018.3,+29.2,049,0101,1717318227,27.973 47,0004,0006,1018.5,+29.2,049,0104,1717318527,27.962 49,0006,0008,1018.2,+29.5,049,0110,1717318827,27.951 49,0004,0006,1018.0,+29.7,050,0089,1717319127,27.935 47,0006,0008,1017.7,+29.9,049,0082,1717319427,27.952 49,0005,0007,1017.7,+29.9,049,0097,1717319727,27.93 49,0006,0008,1018.0,+29.6,049,0102,1717320027,27.914 30,0004,0006,1017.9,+29.9,048,0088,1717320328,28.008 47,0005,0007,1017.9,+30.1,047,0098,1717320628,28.047 47,0005,0007,1018.1,+30.2,047,0101,1717320928,28.054 47,0004,0006,1018.2,+30.2,048,0092,1717321228,28.049 47,0004,0006,1018.0,+30.6,047,0085,1717321528,28.028 47,0005,0007,1018.0,+30.7,046,0093,1717321828,28.025 25,0007,0010,1018.0,+30.5,047,0088,1717322128,28.018 49,0005,0007,1018.0,+30.8,046,0085,1717322428,28.003 47,0004,0006,1017.8,+31.1,040,0084,1717322727,27.996 49,0007,0010,1018.0,+31.3,038,0102,1717323027,27.998 49,0010,0013,1017.8,+31.4,038,0090,1717323327,27.978 47,0006,0008,1017.7,+31.5,038,0087,1717323627,27.971 47,0005,0007,1017.6,+31.9,036,0098,1717323928,28.066 49,0007,0010,1017.6,+32.0,033,0087,1717324228,28.11 49,0003,0005,1017.5,+32.1,033,0093,1717324528,28.096 47,0008,0011,1017.7,+32.0,035,0104,1717324828,28.104 28,0005,0007,1017.6,+31.9,041,0114,1717325128,28.089 47,0005,0007,1017.5,+31.6,044,0082,1717325428,28.078 99,0005,0007,1017.4,+31.4,044,0093,1717325728,28.086 47,0006,0008,1017.6,+31.6,043,0089,1717326028,28.071 47,0007,0010,1017.3,+31.8,042,0091,1717326328,28.06 49,0010,0013,1017.4,+32.2,035,0110,1717326928,28.049 00,0005,0007,1017.0,+32.5,035,0102,1717327228,28.035 47,0005,0007,1017.1,+32.8,034,0109,1717327528,28.134 99,0007,0010,1017.2,+32.9,033,0102,1717327828,28.185 47,0005,0007,1017.1,+33.0,031,0093,1717328128,28.194 49,0004,0006,1017.0,+33.2,030,0100,1717328428,28.177 47,0009,0012,1016.7,+33.1,030,0090,1717328728,28.163 49,0010,0013,1017.0,+33.6,028,0093,1717329028,28.158 49,0005,0007,1016.7,+33.5,029,0109,1717329328,28.146 49,0008,0011,1016.6,+33.8,029,0089,1717329628,28.137 47,0010,0013,1016.7,+33.6,029,0101,1717329928,28.129 47,0006,0008,1016.7,+33.8,028,0096,1717330228,28.122 49,0009,0012,1016.7,+33.8,026,0083,1717330528,28.119 23,0007,0010,1016.7,+33.4,028,0109,1717330828,28.104 47,0006,0008,1016.5,+33.3,031,0107,1717331128,28.194 99,0003,0005,1016.3,+32.9,035,0102,1717331428,28.24 49,0005,0007,1016.4,+32.8,037,0113,1717331728,28.233 47,0006,0008,1016.5,+32.2,039,0086,1717332028,28.228 99,0005,0007,1016.3,+32.1,040,0119,1717332328,28.225 47,0004,0006,1016.6,+32.5,039,0098,1717332628,28.217 47,0004,0006,1016.3,+32.4,039,0097,1717332928,28.208 47,0005,0007,1016.6,+32.6,039,0105,1717333228,28.189 47,0006,0008,1016.2,+32.4,040,0093,1717333528,28.179 99,0004,0006,1016.5,+32.3,041,0088,1717333828,28.169 99,0006,0008,1016.3,+32.3,041,0093,1717334128,28.166 47,0005,0007,1016.4,+31.7,044,0083,1717334428,28.151 47,0004,0006,1016.3,+31.9,043,0100,1717334728,28.25 47,0006,0008,1016.2,+32.0,042,0081,1717335028,28.295 47,0006,0008,1016.1,+32.3,041,0091,1717335328,28.289 49,0004,0006,1015.9,+32.3,040,0084,1717335628,28.283 47,0004,0006,1016.2,+31.3,046,0095,1717335928,28.279 47,0003,0005,1016.1,+31.8,044,0096,1717336228,28.257 49,0007,0010,1015.7,+31.8,041,0092,1717336528,28.253 47,0004,0006,1015.8,+32.3,038,0104,1717336828,28.24 47,0005,0007,1015.7,+32.0,037,0091,1717337128,28.238 47,0004,0006,1015.6,+32.4,035,0075,1717337428,28.225 49,0006,0008,1015.8,+32.2,036,0089,1717337728,28.218 99,0004,0006,1015.8,+32.3,038,0100,1717338028,28.199 49,0007,0010,1015.3,+32.0,037,0099,1717338328,28.287 45,0004,0006,1015.4,+32.0,036,0087,1717338628,28.349 49,0005,0007,1015.5,+31.7,035,0096,1717338928,28.338 49,0004,0006,1015.3,+31.5,033,0082,1717339228,28.337 47,0003,0005,1015.3,+31.4,031,0101,1717339528,28.323 49,0009,0012,1015.4,+31.6,032,0085,1717339828,28.32 47,0005,0007,1015.3,+31.5,031,0099,1717340128,28.305 49,0005,0007,1015.5,+30.7,031,0088,1717340428,28.296 33,0005,0007,1015.5,+30.5,032,0088,1717340728,28.282 47,0007,0010,1015.1,+30.7,032,0092,1717341028,28.273 47,0003,0005,1015.4,+30.5,033,0091,1717341328,28.278 47,0006,0008,1014.9,+30.3,034,0114,1717341628,28.266 42,0004,0006,1015.0,+30.2,035,0093,1717341928,28.35 49,0006,0008,1015.1,+30.2,035,0090,1717342228,28.395 47,0005,0007,1015.0,+29.9,036,0093,1717342528,28.396 49,0003,0005,1015.1,+30.0,035,0090,1717342828,28.369 47,0006,0008,1015.3,+29.6,036,0074,1717343128,28.362 00,0006,0008,1015.1,+29.8,035,0096,1717343428,28.361 52,0005,0007,1014.9,+29.5,035,0110,1717343728,28.352 47,0005,0007,1015.1,+29.4,036,0091,1717344028,28.346 47,0003,0005,1015.3,+29.7,036,0091,1717344328,28.343 47,0006,0008,1015.2,+29.5,037,0102,1717344628,28.34 49,0003,0005,1015.4,+29.3,036,0097,1717344928,28.317 99,0007,0010,1015.1,+29.5,036,0096,1717345228,28.313 47,0004,0006,1015.3,+29.7,036,0091,1717345528,28.398 49,0003,0005,1015.2,+29.5,037,0087,1717345828,28.459 49,0005,0007,1015.2,+29.6,037,0083,1717346128,28.43 49,0003,0005,1015.2,+29.4,037,0101,1717346428,28.425 49,0010,0013,1015.7,+29.4,037,0100,1717346728,28.414 49,0005,0007,1015.4,+29.1,035,0085,1717347028,28.41 49,0004,0006,1015.5,+28.8,035,0099,1717347328,28.392 28,0008,0011,1015.4,+28.8,037,0105,1717347628,28.386 52,0006,0008,1015.5,+28.8,037,0097,1717347928,28.379 49,0011,0015,1015.6,+28.7,039,0084,1717348228,28.364 47,0010,0013,1015.9,+28.4,042,0116,1717348528,28.362 49,0004,0006,1016.0,+28.0,043,0100,1717348828,28.36 49,0006,0008,1015.9,+27.8,044,0090,1717349128,28.448 49,0007,0010,1015.7,+27.4,047,0095,1717349428,28.5 49,0009,0012,1015.8,+27.3,047,0100,1717349728,28.481 52,0004,0006,1015.6,+27.1,047,0102,1717350028,28.462 49,0005,0007,1015.7,+26.9,047,0101,1717350328,28.461 49,0008,0011,1015.6,+26.7,048,0086,1717350628,28.459 49,0006,0008,1015.7,+26.3,049,0101,1717350928,28.442 49,0003,0005,1015.8,+26.5,048,0110,1717351228,28.44 99,0006,0008,1015.5,+26.3,049,0081,1717351528,28.426 49,0009,0012,1015.7,+26.3,049,0094,1717351828,28.416 49,0006,0008,1015.8,+26.0,049,0118,1717352128,28.408 99,0009,0012,1015.7,+25.6,050,0104,1717352428,28.394 47,0006,0008,1015.8,+25.8,049,0104,1717352728,28.493 49,0006,0008,1015.9,+25.7,050,0094,1717353028,28.542 49,0008,0011,1016.1,+25.8,049,0100,1717353328,28.53 49,0007,0010,1016.0,+25.6,049,0090,1717353628,28.506 49,0008,0011,1015.9,+25.5,049,0095,1717353928,28.509 49,0010,0013,1016.3,+25.3,049,0084,1717354228,28.504 49,0012,0016,1016.5,+25.3,048,0106,1717354528,28.488 52,0009,0012,1016.5,+25.1,049,0096,1717354828,28.478 49,0010,0013,1016.4,+25.1,049,0090,1717355128,28.473 47,0015,0021,1016.4,+24.9,050,0101,1717355428,28.466 25,0007,0010,1016.3,+24.9,049,0087,1717355728,28.461 49,0007,0010,1016.6,+24.8,049,0100,1717356028,28.443 49,0008,0011,1016.3,+24.5,049,0098,1717356328,28.539 49,0006,0008,1016.4,+24.6,049,0095,1717356628,28.577 49,0009,0012,1016.5,+24.5,049,0081,1717356928,28.568 52,0005,0007,1016.6,+24.4,049,0099,1717357228,28.563 49,0006,0008,1016.3,+24.3,049,0090,1717357528,28.543 49,0008,0011,1016.5,+24.4,048,0087,1717357828,28.538 49,0004,0006,1016.4,+24.2,047,0097,1717358128,28.529 52,0004,0006,1016.2,+24.3,047,0116,1717358428,28.518 49,0012,0016,1016.2,+24.3,046,0116,1717358728,28.509 49,0004,0006,1016.2,+24.2,045,0094,1717359028,28.502 54,0006,0008,1015.9,+24.0,046,0089,1717359328,28.5 49,0004,0006,1016.0,+24.0,046,0087,1717359628,28.491 49,0005,0007,1015.8,+24.0,045,0095,1717359928,28.586 49,0009,0012,1015.7,+23.9,044,0081,1717360228,28.622 49,0005,0007,1015.7,+23.8,045,0110,1717360528,28.613 52,0008,0011,1016.1,+23.7,047,0092,1717360828,28.604 49,0005,0007,1016.1,+23.7,049,0097,1717361128,28.601 49,0005,0007,1016.0,+23.7,050,0106,1717361428,28.585 52,0007,0010,1016.1,+23.7,051,0087,1717361728,28.579 49,0005,0007,1015.9,+23.5,051,0092,1717362028,28.561 49,0005,0007,1015.9,+23.4,051,0108,1717362328,28.559 49,0004,0006,1016.2,+23.4,051,0099,1717362628,28.561 49,0004,0006,1016.4,+23.4,051,0082,1717362928,28.546 47,0006,0008,1016.2,+23.4,051,0105,1717363228,28.526 49,0003,0005,1016.0,+23.2,051,0089,1717363528,28.622 49,0004,0006,1016.2,+23.1,051,0078,1717363828,28.674 49,0007,0010,1016.1,+23.2,050,0099,1717364128,28.658 49,0004,0006,1015.9,+23.0,049,0098,1717364428,28.662 49,0003,0005,1015.8,+23.0,047,0100,1717364728,28.637 00,0003,0005,1015.8,+23.0,046,0101,1717365028,28.628 49,0004,0006,1015.6,+22.9,045,0107,1717365328,28.626 49,0005,0007,1015.6,+22.9,045,0090,1717365628,28.619 99,0003,0005,1015.4,+23.0,043,0095,1717365928,28.612 52,0003,0005,1015.3,+22.9,043,0094,1717366228,28.581 49,0004,0006,1015.5,+22.8,044,0101,1717366528,28.588 49,0005,0007,1015.4,+22.7,044,0088,1717366828,28.587 49,0004,0006,1015.3,+22.8,045,0092,1717367128,28.683 49,0004,0006,1015.7,+22.7,045,0083,1717367428,28.721 49,0005,0007,1015.7,+22.7,045,0094,1717367728,28.711 52,0003,0005,1015.5,+22.6,045,0092,1717368028,28.695 49,0005,0007,1015.6,+22.6,047,0091,1717368328,28.675 99,0003,0005,1015.5,+22.6,046,0090,1717368628,28.665 47,0004,0006,1015.6,+22.5,046,0106,1717368928,28.659 49,0004,0006,1015.5,+22.4,046,0088,1717369228,28.65 49,0005,0007,1015.3,+22.4,045,0115,1717369528,28.65 49,0004,0006,1015.3,+22.4,044,0101,1717369828,28.642 49,0003,0005,1015.4,+22.4,044,0097,1717370128,28.627 49,0003,0005,1015.7,+22.4,045,0101,1717370428,28.633 49,0005,0007,1015.7,+22.4,046,0107,1717370728,28.721 52,0006,0008,1015.6,+22.4,046,0076,1717371028,28.767 49,0004,0006,1015.7,+22.4,047,0087,1717371328,28.751 49,0002,0003,1015.5,+22.4,047,0092,1717371628,28.735 49,0004,0006,1015.4,+22.4,048,0086,1717371928,28.728 25,0005,0007,1015.4,+22.4,048,0101,1717372228,28.718 49,0008,0011,1015.6,+22.4,048,0123,1717372528,28.718 99,0004,0006,1015.7,+22.4,047,0120,1717372828,28.692 49,0004,0006,1015.7,+22.4,047,0095,1717373128,28.689 49,0007,0010,1015.7,+22.4,048,0089,1717373728,28.657 49,0003,0005,1015.6,+22.4,049,0081,1717374028,28.65 52,0005,0007,1015.4,+22.5,048,0086,1717374328,28.745 99,0004,0006,1015.5,+22.5,048,0111,1717374628,28.787 49,0005,0007,1015.4,+22.4,048,0091,1717374928,28.786 52,0005,0007,1015.3,+22.4,048,0111,1717375228,28.776 49,0003,0005,1015.5,+22.3,049,0105,1717375528,28.759 49,0007,0010,1015.2,+22.3,048,0109,1717375828,28.754 99,0005,0007,1015.4,+22.3,047,0099,1717376128,28.75 49,0002,0003,1015.3,+22.2,048,0098,1717376428,28.733 52,0004,0006,1015.2,+22.2,049,0088,1717376728,28.727 49,0003,0005,1014.9,+22.1,050,0107,1717377328,28.71 52,0005,0007,1014.8,+22.0,048,0076,1717377628,28.694 49,0006,0008,1015.1,+22.0,048,0090,1717377928,28.789 52,0004,0006,1015.0,+21.9,047,0110,1717378228,28.837 49,0004,0006,1015.0,+21.9,048,0108,1717378528,28.823 49,0005,0007,1014.9,+21.9,048,0108,1717378828,28.822 49,0004,0006,1015.2,+21.8,049,0089,1717379428,28.793 49,0003,0005,1015.1,+21.7,050,0105,1717379728,28.797 49,0003,0005,1015.0,+21.6,051,0110,1717380028,28.782 99,0005,0007,1015.3,+21.6,051,0091,1717380328,28.771 49,0007,0010,1014.9,+21.5,051,0090,1717380628,28.757 25,0006,0008,1014.9,+21.5,049,0110,1717380928,28.746 52,0005,0007,1014.9,+21.4,049,0085,1717381228,28.744 49,0005,0007,1015.3,+21.4,048,0087,1717381528,28.828 52,0004,0006,1015.2,+21.4,049,0099,1717381828,28.873 49,0004,0006,1015.0,+21.4,048,0103,1717382128,28.87 49,0006,0008,1015.2,+21.4,049,0100,1717382428,28.852 49,0004,0006,1014.9,+21.3,050,0091,1717382728,28.835 49,0003,0005,1015.2,+21.2,050,0112,1717383028,28.835 99,0005,0007,1015.1,+21.2,050,0097,1717383328,28.828 52,0007,0010,1015.3,+21.1,051,0118,1717383628,28.817 49,0004,0006,1015.1,+21.0,050,0095,1717383928,28.809 49,0007,0010,1015.2,+21.0,048,0097,1717384228,28.793 49,0003,0005,1015.0,+21.1,046,0100,1717384528,28.789 49,0003,0005,1015.2,+21.2,046,0094,1717384828,28.779 52,0006,0008,1015.4,+21.3,047,0092,1717385128,28.868 49,0005,0007,1015.3,+21.3,048,0087,1717385428,28.908 52,0005,0007,1015.3,+21.3,049,0100,1717385728,28.902 49,0005,0007,1015.2,+21.3,049,0102,1717386028,28.898 52,0010,0013,1015.1,+21.3,050,0097,1717386328,28.891 49,0006,0008,1015.3,+21.3,050,0099,1717386628,28.875 00,0005,0007,1015.4,+21.4,049,0129,1717386928,28.879 49,0003,0005,1015.4,+21.5,050,0101,1717387228,28.859 52,0007,0010,1015.0,+21.7,051,0098,1717387528,28.852 49,0004,0006,1015.3,+21.8,053,0087,1717387828,28.848 52,0004,0006,1015.1,+21.9,053,0099,1717388128,28.839 49,0006,0008,1015.2,+22.1,053,0114,1717388428,28.829 49,0005,0007,1015.3,+22.2,053,0089,1717388728,28.915 52,0008,0011,1015.1,+22.3,053,0106,1717389028,28.951 99,0008,0011,1015.2,+22.5,053,0109,1717389328,28.949 25,0004,0006,1015.3,+22.8,053,0099,1717389628,28.936 49,0003,0005,1015.6,+23.0,053,0097,1717389928,28.941 49,0004,0006,1015.4,+23.2,053,0100,1717390228,28.93 49,0004,0006,1015.4,+23.3,053,0115,1717390528,28.909 49,0005,0007,1015.5,+23.5,053,0095,1717390828,28.91 99,0006,0008,1015.4,+23.7,053,0101,1717391128,28.907 49,0004,0006,1015.5,+23.8,053,0095,1717391428,28.891 49,0005,0007,1015.3,+24.0,052,0112,1717391728,28.88 49,0004,0006,1015.3,+24.1,053,0089,1717392028,28.867 33,0003,0005,1015.6,+24.2,055,0100,1717392328,28.956 49,0004,0006,1015.3,+24.3,055,0086,1717392629,29.002 52,0004,0006,1015.4,+24.4,055,0092,1717392929,29.003 49,0003,0005,1015.4,+24.5,055,0093,1717393228,28.984 49,0003,0005,1015.4,+24.6,054,0098,1717393528,28.972 49,0006,0008,1015.3,+24.8,054,0096,1717393828,28.973 49,0004,0006,1015.4,+24.9,054,0089,1717394128,28.962 49,0006,0008,1015.5,+25.3,055,0082,1717394428,28.958 99,0007,0010,1015.4,+25.2,056,0105,1717394728,28.952 49,0006,0008,1015.4,+25.3,056,0109,1717395028,28.943 49,0004,0006,1015.4,+25.4,056,0098,1717395328,28.924 49,0008,0011,1015.4,+25.7,054,0090,1717395628,28.934 49,0004,0006,1015.5,+25.6,053,0114,1717395929,29.007 52,0003,0005,1015.6,+25.7,052,0112,1717396229,29.049 49,0005,0007,1015.5,+26.2,052,0098,1717396529,29.041 99,0003,0005,1015.3,+26.1,051,0101,1717396829,29.033 99,0005,0007,1015.5,+26.3,050,0093,1717397129,29.029 99,0006,0008,1015.4,+26.6,049,0098,1717397429,29.019 49,0005,0007,1015.2,+26.5,052,0098,1717397729,29.015 49,0004,0006,1015.5,+26.8,052,0125,1717398029,29.013 49,0004,0006,1015.7,+26.8,049,0095,1717398328,29 49,0004,0006,1015.7,+26.5,054,0093,1717398629,29.001 49,0007,0010,1015.9,+26.6,056,0093,1717398928,28.992 49,0006,0008,1015.6,+26.8,055,0089,1717399228,28.982 49,0006,0008,1016.1,+27.3,053,0106,1717399529,29.078 49,0006,0008,1015.8,+27.5,053,0082,1717399829,29.12 25,0004,0006,1015.6,+27.1,055,0090,1717400129,29.114 25,0004,0006,1016.1,+27.4,053,0085,1717400429,29.1 49,0004,0006,1016.0,+27.8,053,0081,1717400729,29.086 49,0005,0007,1015.9,+28.0,052,0100,1717401029,29.076 49,0004,0006,1016.0,+28.0,050,0117,1717401329,29.077 49,0004,0006,1016.0,+28.0,050,0079,1717401629,29.062 49,0004,0006,1015.9,+28.0,049,0095,1717401929,29.061 23,0006,0008,1016.2,+28.2,049,0098,1717402229,29.056 49,0007,0010,1015.9,+28.4,049,0107,1717402529,29.046 49,0004,0006,1016.0,+28.4,049,0110,1717402829,29.031 99,0008,0011,1015.9,+28.9,047,0098,1717403129,29.125 23,0006,0008,1016.2,+28.6,047,0077,1717403429,29.183 49,0006,0008,1015.9,+29.4,040,0103,1717403729,29.17 47,0004,0006,1016.0,+29.2,043,0079,1717404029,29.149 49,0005,0007,1015.8,+29.4,041,0103,1717404329,29.146 99,0004,0006,1015.9,+29.6,042,0096,1717404629,29.134 49,0004,0006,1016.1,+29.7,043,0091,1717404929,29.127 47,0006,0008,1015.9,+29.6,044,0093,1717405229,29.123 25,0006,0008,1015.7,+29.4,047,0098,1717405529,29.109 47,0005,0007,1015.8,+29.9,044,0103,1717405829,29.11 47,0005,0007,1015.4,+30.0,043,0081,1717406129,29.106 47,0005,0007,1015.4,+30.3,042,0083,1717406429,29.096 30,0005,0007,1015.3,+30.4,038,0097,1717406729,29.189 47,0004,0006,1015.1,+31.0,035,0085,1717407029,29.229 49,0009,0012,1015.1,+31.1,034,0098,1717407329,29.221 47,0007,0010,1015.2,+31.5,034,0101,1717407629,29.214 99,0005,0007,1014.9,+32.1,034,0105,1717407929,29.207 49,0003,0005,1015.0,+31.9,035,0090,1717408229,29.207 47,0005,0007,1014.9,+31.8,036,0121,1717408529,29.198 47,0005,0007,1014.9,+31.9,035,0083,1717408829,29.186 49,0006,0008,1014.7,+32.5,035,0104,1717409129,29.178 52,0004,0006,1014.9,+32.2,036,0098,1717409429,29.169 47,0004,0006,1015.0,+31.4,038,0109,1717409729,29.153 47,0004,0006,1015.0,+31.3,038,0070,1717410029,29.149 47,0005,0007,1015.1,+31.1,038,0104,1717410329,29.243 47,0004,0006,1014.7,+30.9,039,0071,1717410629,29.277 52,0005,0007,1015.2,+30.8,040,0080,1717410929,29.269 49,0003,0005,1014.8,+31.4,040,0097,1717411229,29.272 47,0006,0008,1014.6,+31.7,038,0091,1717411529,29.27 47,0006,0008,1014.4,+31.2,038,0100,1717411829,29.264 99,0003,0005,1014.9,+31.8,037,0101,1717412129,29.252 47,0008,0011,1015.0,+31.1,037,0107,1717412429,29.249 47,0005,0007,1014.5,+31.6,035,0100,1717412729,29.236 99,0004,0006,1014.8,+31.2,036,0129,1717413029,29.222 49,0004,0006,1014.8,+31.0,036,0081,1717413329,29.213 47,0004,0006,1014.6,+31.0,035,0095,1717413629,29.218 49,0009,0012,1014.7,+31.3,035,0095,1717413929,29.302 49,0004,0006,1014.5,+31.8,035,0101,1717414229,29.345 47,0011,0015,1014.6,+32.2,034,0097,1717414529,29.332 47,0006,0008,1014.4,+32.3,034,0116,1717414829,29.323 99,0006,0008,1014.6,+32.3,033,0095,1717415129,29.324 47,0005,0007,1014.4,+32.0,034,0108,1717415429,29.322 47,0006,0008,1014.6,+32.1,033,0096,1717415729,29.303 49,0004,0006,1014.5,+32.0,033,0095,1717416029,29.3 28,0007,0010,1014.3,+32.3,033,0093,1717416329,29.283 49,0005,0007,1014.6,+32.5,033,0103,1717416629,29.277 47,0004,0006,1014.3,+32.3,033,0100,1717416929,29.275 49,0004,0006,1014.1,+32.6,033,0103,1717417229,29.263 47,0003,0005,1014.3,+32.7,033,0105,1717417529,29.361 47,0005,0007,1014.4,+32.8,034,0097,1717417829,29.405 47,0004,0006,1014.4,+32.9,034,0103,1717418129,29.394 47,0003,0005,1014.2,+32.6,034,0113,1717418429,29.401 47,0004,0006,1014.1,+33.0,033,0094,1717418729,29.395 47,0009,0012,1014.3,+32.9,033,0107,1717419029,29.373 47,0005,0007,1014.0,+32.1,033,0115,1717419629,29.354 49,0006,0008,1013.9,+32.5,033,0089,1717419929,29.344 49,0004,0006,1014.0,+32.6,032,0098,1717420229,29.343 49,0006,0008,1014.1,+32.6,033,0106,1717420529,29.34 47,0003,0005,1013.8,+32.8,032,0078,1717420829,29.317 49,0008,0011,1013.8,+33.0,033,0086,1717421129,29.428 49,0007,0010,1013.7,+32.8,034,0106,1717421429,29.464 47,0005,0007,1013.8,+33.0,034,0102,1717421729,29.463 47,0005,0007,1013.8,+33.3,034,0080,1717422029,29.448 47,0005,0007,1013.6,+33.1,034,0105,1717422329,29.451 47,0006,0008,1013.6,+33.4,035,0079,1717422629,29.437 49,0005,0007,1013.5,+33.1,035,0105,1717422929,29.431 28,0003,0005,1013.6,+33.2,035,0084,1717423229,29.422 99,0004,0006,1013.5,+33.2,036,0107,1717423529,29.419 47,0003,0005,1013.3,+32.8,036,0101,1717423829,29.414 49,0003,0005,1013.4,+32.4,036,0107,1717424129,29.397 49,0008,0011,1013.3,+32.1,037,0094,1717424429,29.398 49,0003,0005,1013.1,+32.1,038,0111,1717424729,29.496 49,0004,0006,1013.3,+32.2,038,0085,1717425029,29.532 49,0004,0006,1013.1,+32.3,037,0089,1717425329,29.519 49,0006,0008,1013.1,+32.2,038,0094,1717425629,29.513 49,0006,0008,1013.0,+31.9,038,0109,1717425929,29.504 47,0005,0007,1012.9,+32.0,038,0113,1717426229,29.489 49,0004,0006,1013.2,+31.7,039,0093,1717426529,29.476 54,0004,0006,1013.1,+31.3,040,0094,1717426829,29.479 47,0004,0006,1013.2,+30.6,042,0082,1717427129,29.476 49,0004,0006,1013.0,+30.9,041,0104,1717427429,29.472 49,0008,0011,1012.9,+30.9,040,0091,1717427729,29.454 49,0005,0007,1013.1,+30.8,039,0093,1717428029,29.453 47,0005,0007,1013.3,+31.1,038,0097,1717428329,29.54 47,0006,0008,1013.0,+30.3,039,0109,1717428629,29.582 28,0006,0008,1013.0,+30.7,039,0083,1717428929,29.578 47,0005,0007,1013.2,+30.8,039,0098,1717429229,29.567 49,0005,0007,1013.3,+30.6,040,0086,1717429529,29.557 49,0004,0006,1013.0,+30.7,040,0116,1717429829,29.545 49,0007,0010,1013.0,+30.3,042,0094,1717430129,29.542 49,0004,0006,1012.9,+30.5,042,0101,1717430429,29.533 49,0006,0008,1012.8,+30.4,042,0098,1717430729,29.525 49,0004,0006,1012.8,+30.2,042,0102,1717431029,29.523 25,0005,0007,1013.0,+30.1,043,0093,1717431329,29.501 49,0005,0007,1013.0,+30.1,044,0096,1717431629,29.491 49,0005,0007,1012.8,+29.8,046,0097,1717431929,29.584 52,0006,0008,1012.6,+29.5,049,0105,1717432229,29.634 49,0006,0008,1012.9,+29.3,049,0080,1717432529,29.619 49,0007,0010,1012.7,+29.1,049,0100,1717432829,29.614 49,0007,0010,1012.6,+29.2,047,0101,1717433129,29.608 49,0006,0008,1012.5,+28.8,048,0089,1717433429,29.593 99,0006,0008,1012.1,+28.6,049,0094,1717433729,29.586 49,0007,0010,1012.0,+28.4,050,0091,1717434029,29.578 52,0005,0007,1012.1,+28.5,050,0087,1717434329,29.576 49,0004,0006,1011.9,+28.4,052,0079,1717434629,29.555 99,0006,0008,1012.2,+28.4,053,0094,1717434929,29.554 00,0004,0006,1012.1,+28.3,054,0089,1717435229,29.54 25,0006,0008,1011.7,+27.9,056,0085,1717435529,29.63 49,0005,0007,1012.2,+27.8,055,0098,1717435829,29.678 99,0011,0015,1012.2,+27.9,053,0108,1717436129,29.669 49,0004,0006,1011.9,+27.7,053,0092,1717436429,29.657 49,0006,0008,1011.9,+27.5,053,0086,1717436729,29.648 49,0007,0010,1012.0,+27.1,053,0081,1717437029,29.645 99,0006,0008,1012.0,+27.2,053,0101,1717437329,29.627 49,0008,0011,1011.9,+27.0,053,0083,1717437629,29.632 49,0006,0008,1011.8,+26.8,053,0115,1717437929,29.617 49,0006,0008,1011.8,+26.5,053,0098,1717438229,29.594 25,0005,0007,1011.9,+26.4,053,0094,1717438529,29.594 49,0005,0007,1012.0,+26.4,052,0092,1717438829,29.575 49,0012,0016,1012.1,+26.3,052,0090,1717439129,29.677 52,0006,0008,1011.9,+26.1,051,0089,1717439429,29.711 99,0006,0008,1012.0,+26.1,052,0091,1717439729,29.707 99,0006,0008,1012.2,+26.1,053,0084,1717440029,29.691 49,0006,0008,1012.2,+25.9,053,0095,1717440329,29.688 52,0005,0007,1012.0,+25.9,054,0082,1717440629,29.678 99,0005,0007,1012.0,+25.7,053,0095,1717440929,29.676 49,0014,0018,1012.3,+25.6,052,0097,1717441229,29.658 52,0008,0011,1012.1,+25.5,051,0121,1717441529,29.677 54,0008,0011,1012.1,+25.4,051,0109,1717441829,29.647 49,0008,0011,1012.1,+25.2,052,0088,1717442129,29.638 25,0006,0008,1012.2,+25.2,053,0100,1717442429,29.639 49,0008,0011,1012.0,+25.2,054,0102,1717442729,29.72 49,0008,0011,1012.1,+25.0,054,0090,1717443029,29.765 49,0007,0010,1012.1,+24.8,054,0087,1717443329,29.762 49,0007,0010,1012.3,+24.9,054,0093,1717443629,29.747 49,0005,0007,1012.2,+24.8,053,0092,1717443929,29.74 49,0008,0011,1012.3,+24.8,054,0106,1717444229,29.726 49,0010,0013,1012.4,+24.6,055,0109,1717444529,29.711 52,0009,0012,1012.5,+24.7,055,0101,1717444829,29.7 52,0010,0013,1012.2,+24.5,055,0101,1717445129,29.696 49,0008,0011,1012.2,+24.6,056,0097,1717445429,29.716 99,0010,0013,1012.1,+24.4,056,0103,1717445729,29.669 49,0009,0012,1012.2,+24.4,055,0103,1717446029,29.666 54,0007,0010,1011.9,+24.4,055,0077,1717446329,29.754 99,0009,0012,1012.0,+24.3,054,0102,1717446629,29.8 49,0008,0011,1011.9,+24.3,055,0091,1717446929,29.786 52,0006,0008,1011.9,+24.2,055,0112,1717447229,29.78 49,0006,0008,1011.9,+24.2,055,0105,1717447529,29.766 99,0006,0008,1012.1,+24.1,055,0116,1717448129,29.753 52,0011,0015,1012.0,+24.1,055,0100,1717448429,29.748 52,0010,0013,1012.2,+24.1,055,0073,1717448729,29.737 52,0008,0011,1012.0,+23.9,056,0089,1717449029,29.72 49,0006,0008,1011.9,+23.9,056,0107,1717449329,29.716 52,0009,0012,1012.0,+23.9,056,0099,1717449629,29.699 49,0007,0010,1012.2,+23.8,056,0094,1717449929,29.803 49,0007,0010,1012.3,+23.8,056,0092,1717450229,29.861 49,0006,0008,1012.1,+23.7,056,0096,1717450529,29.829 52,0005,0007,1011.9,+23.6,057,0098,1717450829,29.828 52,0005,0007,1012.1,+23.6,058,0085,1717451129,29.822 49,0007,0010,1011.9,+23.6,059,0095,1717451429,29.804 00,0005,0007,1011.8,+23.5,058,0103,1717451729,29.799 52,0007,0010,1011.8,+23.5,059,0107,1717452029,29.786 49,0006,0008,1012.0,+23.5,059,0084,1717452329,29.779 49,0006,0008,1011.9,+23.4,060,0102,1717452629,29.778 99,0010,0013,1012.1,+23.4,059,0078,1717452929,29.771 49,0004,0006,1012.2,+23.4,060,0099,1717453229,29.752 23,0006,0008,1012.0,+23.3,060,0106,1717453529,29.846 52,0006,0008,1011.7,+23.3,060,0094,1717453829,29.897 49,0009,0012,1011.9,+23.2,059,0087,1717454129,29.888 49,0005,0007,1011.7,+23.1,059,0089,1717454429,29.88 49,0008,0011,1011.7,+23.2,058,0097,1717454729,29.884 52,0007,0010,1011.5,+23.1,057,0098,1717455029,29.867 99,0006,0008,1011.5,+23.1,056,0089,1717455329,29.859 49,0006,0008,1011.4,+23.0,055,0083,1717455929,29.825 52,0008,0011,1011.5,+22.9,056,0100,1717456229,29.815 49,0007,0010,1011.4,+22.8,056,0098,1717456529,29.803 52,0007,0010,1011.4,+22.8,056,0091,1717456829,29.8 52,0008,0011,1011.5,+22.8,056,0109,1717457129,29.884 52,0007,0010,1011.4,+22.9,058,0083,1717457429,29.942 52,0006,0008,1011.3,+22.8,057,0090,1717457729,29.933 49,0006,0008,1011.1,+22.7,057,0089,1717458029,29.915 52,0008,0011,1011.2,+22.6,055,0094,1717458329,29.914 99,0008,0011,1011.3,+22.6,054,0090,1717458629,29.893 52,0006,0008,1011.3,+22.5,055,0089,1717458929,29.886 99,0006,0008,1011.1,+22.3,056,0091,1717459229,29.885 52,0007,0010,1011.4,+22.5,056,0091,1717459529,29.865 99,0008,0011,1011.0,+22.4,055,0089,1717459829,29.859 52,0016,0022,1011.0,+22.4,055,0090,1717460129,29.85 49,0008,0011,1010.8,+22.4,056,0096,1717460429,29.837 49,0007,0010,1011.0,+22.3,056,0118,1717460729,29.93 49,0006,0008,1010.8,+22.3,055,0093,1717461029,29.967 49,0007,0010,1010.8,+22.3,056,0110,1717461329,29.968 99,0007,0010,1010.8,+22.3,055,0104,1717461629,29.968 52,0007,0010,1010.7,+22.3,054,0085,1717461929,29.95 52,0006,0008,1010.9,+22.2,055,0101,1717462229,29.936 52,0006,0008,1010.8,+22.2,055,0111,1717462529,29.926 52,0005,0007,1010.7,+22.1,054,0109,1717462829,29.908 99,0008,0011,1010.9,+22.2,054,0094,1717463129,29.902 52,0005,0007,1010.7,+22.2,054,0102,1717463429,29.89 52,0006,0008,1010.6,+22.1,054,0111,1717463729,29.884 28,0008,0011,1010.6,+22.1,054,0091,1717464029,29.873 49,0007,0010,1010.6,+22.0,055,0097,1717464329,29.969 52,0007,0010,1010.8,+22.0,055,0096,1717464630,30.011 52,0005,0007,1010.7,+22.0,055,0091,1717464930,30.006 52,0011,0015,1010.8,+22.0,055,0103,1717465230,30.005 52,0009,0012,1010.8,+22.0,055,0107,1717465529,29.988 52,0007,0010,1010.9,+21.9,055,0101,1717465829,29.976 28,0007,0010,1010.8,+22.0,056,0098,1717466129,29.963 49,0006,0008,1010.8,+22.0,058,0106,1717466429,29.956 28,0008,0011,1010.9,+21.9,058,0085,1717466729,29.948 47,0006,0008,1010.8,+21.9,058,0089,1717467029,29.94 49,0005,0007,1010.8,+21.9,058,0087,1717467329,29.935 49,0006,0008,1010.7,+22.0,059,0090,1717467629,29.924 99,0007,0010,1010.7,+22.0,059,0093,1717467930,30.019 49,0008,0011,1010.7,+22.1,059,0097,1717468230,30.097 99,0006,0008,1010.7,+22.1,060,0099,1717468530,30.055 52,0008,0011,1010.4,+22.0,058,0089,1717468830,30.035 49,0007,0010,1010.8,+21.9,058,0083,1717469130,30.038 49,0006,0008,1010.7,+22.0,058,0114,1717469430,30.031 49,0008,0011,1010.6,+21.9,059,0115,1717469730,30.022 49,0005,0007,1010.5,+21.8,058,0095,1717470030,30.016 52,0006,0008,1010.4,+21.7,058,0099,1717470330,30.003 49,0009,0012,1010.3,+21.7,057,0087,1717470629,30 49,0008,0011,1010.4,+21.8,057,0102,1717470929,29.982 52,0006,0008,1010.4,+21.7,057,0109,1717471229,29.968 28,0009,0012,1010.3,+21.7,058,0093,1717471530,30.073 99,0005,0007,1010.5,+21.7,058,0097,1717471830,30.118 49,0009,0012,1010.6,+21.8,058,0113,1717472130,30.114 49,0011,0015,1010.7,+21.7,060,0107,1717472430,30.094 52,0009,0012,1010.9,+21.8,059,0103,1717472730,30.1 52,0007,0010,1010.8,+21.8,059,0090,1717473030,30.087 49,0010,0013,1010.8,+21.9,060,0091,1717473330,30.076 54,0008,0011,1010.6,+22.1,059,0109,1717473630,30.072 25,0007,0010,1010.5,+22.1,059,0103,1717473930,30.053 25,0007,0010,1010.6,+22.2,059,0114,1717474230,30.044 52,0006,0008,1010.9,+22.3,059,0095,1717474530,30.034 52,0009,0012,1010.9,+22.4,058,0094,1717474830,30.039 52,0006,0008,1010.9,+22.5,058,0084,1717475130,30.121 49,0010,0013,1010.9,+22.7,058,0110,1717475430,30.165 52,0007,0010,1011.1,+22.8,059,0121,1717475730,30.15 49,0009,0012,1011.1,+23.0,059,0103,1717476030,30.148 52,0007,0010,1011.1,+23.3,059,0092,1717476330,30.142 49,0014,0018,1010.9,+23.5,059,0082,1717476630,30.129 49,0009,0012,1011.1,+23.7,059,0101,1717476930,30.119 52,0007,0010,1011.0,+23.7,058,0099,1717477230,30.109 52,0008,0011,1011.1,+23.9,061,0101,1717477530,30.099 52,0007,0010,1011.2,+24.0,062,0118,1717477830,30.088 49,0009,0012,1011.0,+24.3,061,0092,1717478130,30.077 49,0008,0011,1010.8,+24.5,059,0097,1717478430,30.069 49,0006,0008,1010.9,+24.7,059,0109,1717478730,30.157 49,0007,0010,1010.9,+24.9,060,0080,1717479030,30.197 52,0007,0010,1011.1,+25.1,061,0103,1717479330,30.194 49,0007,0010,1011.4,+25.2,061,0097,1717479630,30.18 52,0008,0011,1010.9,+25.4,061,0100,1717479930,30.174 99,0007,0010,1011.1,+25.5,060,0112,1717480230,30.175 52,0010,0013,1010.9,+25.7,060,0105,1717480530,30.151 52,0011,0015,1011.4,+25.9,060,0105,1717480830,30.147 99,0009,0012,1011.1,+25.9,060,0111,1717481130,30.143 49,0010,0013,1011.2,+26.0,060,0107,1717481430,30.129 52,0008,0011,1011.2,+26.1,060,0100,1717481730,30.126 52,0007,0010,1011.4,+26.3,059,0089,1717482030,30.12 49,0012,0016,1011.1,+26.4,059,0094,1717482330,30.213 49,0008,0011,1011.1,+26.6,058,0081,1717482630,30.26 49,0007,0010,1011.3,+26.7,057,0086,1717482930,30.245 52,0010,0013,1011.1,+27.0,058,0113,1717483230,30.237 52,0009,0012,1011.4,+27.1,058,0072,1717483530,30.225 49,0007,0010,1011.1,+27.2,058,0091,1717483830,30.221 49,0008,0011,1011.3,+27.4,056,0100,1717484130,30.205 52,0006,0008,1011.3,+27.4,056,0108,1717484430,30.196 52,0007,0010,1011.3,+27.7,055,0083,1717484730,30.196 52,0006,0008,1011.3,+27.7,056,0105,1717485030,30.184 52,0007,0010,1011.5,+27.5,058,0107,1717485330,30.17 49,0008,0011,1011.5,+27.9,057,0099,1717485630,30.171 49,0008,0011,1011.4,+28.0,055,0087,1717485930,30.264 49,0011,0015,1011.2,+28.1,054,0100,1717486230,30.304 49,0007,0010,1011.1,+28.2,054,0081,1717486530,30.309 49,0007,0010,1011.2,+28.5,053,0096,1717486830,30.296 52,0010,0013,1011.3,+28.4,051,0081,1717487130,30.287 49,0009,0012,1011.5,+28.4,051,0092,1717487430,30.278 52,0006,0008,1011.3,+28.8,050,0108,1717487730,30.271 49,0007,0010,1011.5,+29.1,049,0085,1717488030,30.258 52,0007,0010,1011.5,+29.1,049,0095,1717488330,30.254 49,0006,0008,1011.5,+29.4,048,0089,1717488630,30.247 49,0006,0008,1011.5,+29.4,046,0105,1717488930,30.24 49,0007,0010,1011.6,+29.5,046,0123,1717489230,30.232 49,0009,0012,1011.6,+29.5,046,0095,1717489530,30.319 49,0005,0007,1011.4,+29.7,044,0083,1717489830,30.394 99,0007,0010,1011.8,+29.5,044,0111,1717490130,30.356 49,0006,0008,1011.7,+29.9,044,0090,1717490430,30.359 49,0007,0010,1011.2,+30.1,043,0097,1717490730,30.353 52,0006,0008,1011.5,+30.2,042,0104,1717491030,30.352 49,0008,0011,1011.4,+30.4,043,0097,1717491330,30.344 28,0007,0010,1011.4,+30.6,042,0097,1717491630,30.325 99,0006,0008,1011.4,+30.9,040,0095,1717491930,30.319 99,0009,0012,1011.2,+30.7,040,0091,1717492230,30.306 25,0007,0010,1011.2,+30.7,040,0100,1717492530,30.296 99,0008,0011,1011.1,+31.5,038,0069,1717492830,30.292 49,0006,0008,1011.4,+31.6,035,0084,1717493130,30.388 49,0009,0012,1011.1,+31.9,037,0096,1717493430,30.44 49,0005,0007,1011.2,+31.7,039,0117,1717493730,30.42 49,0006,0008,1011.0,+31.7,038,0119,1717494030,30.418 49,0005,0007,1011.3,+32.1,036,0113,1717494330,30.405 49,0007,0010,1010.9,+32.9,034,0099,1717494630,30.412 52,0005,0007,1011.1,+32.7,036,0107,1717494930,30.401 28,0006,0008,1011.0,+33.0,037,0102,1717495230,30.396 49,0009,0012,1011.0,+33.1,042,0106,1717495530,30.38 52,0009,0012,1011.3,+33.2,042,0118,1717495830,30.382 49,0006,0008,1011.2,+33.2,043,0081,1717496130,30.372 49,0006,0008,1011.0,+33.4,042,0079,1717496430,30.362 49,0009,0012,1010.8,+33.3,041,0103,1717496730,30.483 49,0004,0006,1011.1,+33.5,040,0101,1717497030,30.529 49,0006,0008,1011.1,+33.5,041,0084,1717497330,30.491 49,0005,0007,1011.1,+33.7,039,0106,1717497630,30.494 49,0006,0008,1010.8,+33.7,039,0100,1717497930,30.486 00,0008,0011,1011.1,+33.8,038,0113,1717498230,30.472 99,0010,0013,1011.0,+34.2,038,0091,1717498530,30.471 52,0006,0008,1010.9,+34.2,037,0091,1717498830,30.458 49,0006,0008,1010.9,+34.2,037,0092,1717499130,30.452 99,0006,0008,1010.7,+34.3,038,0092,1717499430,30.446 64,0006,0008,1010.8,+34.5,038,0092,1717499730,30.435 64,0004,0006,1010.5,+34.3,040,0094,1717500030,30.435 64,0010,0013,1011.0,+34.5,041,0095,1717500330,30.517 64,0005,0007,1010.8,+34.6,042,0079,1717500630,30.582 99,0008,0011,1010.6,+34.8,040,0108,1717500930,30.555 61,0010,0013,1010.4,+34.6,040,0083,1717501230,30.547 59,0008,0011,1010.4,+35.1,038,0095,1717501530,30.553 99,0009,0012,1010.4,+35.1,036,0105,1717501830,30.574 64,0007,0010,1010.5,+34.7,037,0109,1717502130,30.542 66,0005,0007,1010.3,+35.4,034,0088,1717502430,30.536 66,0004,0006,1010.6,+34.9,038,0099,1717502730,30.529 99,0009,0012,1010.3,+35.0,036,0092,1717503030,30.512 64,0035,0048,1010.5,+35.5,034,0091,1717503330,30.513 99,0016,0022,1010.4,+35.3,034,0090,1717503630,30.501 25,0008,0011,1010.3,+35.8,032,0100,1717503930,30.595 49,0005,0007,1010.2,+35.8,031,0092,1717504230,30.663 49,0009,0012,1010.4,+35.8,035,0088,1717504530,30.645 49,0010,0013,1010.3,+35.5,038,0090,1717504830,30.682 49,0006,0008,1010.5,+35.9,037,0074,1717505130,30.632 00,0005,0007,1010.4,+35.8,033,0121,1717505430,30.634 99,0005,0007,1010.3,+35.9,032,0091,1717505730,30.627 28,0009,0012,1010.3,+36.1,028,0126,1717506030,30.61 49,0007,0010,1010.3,+35.7,029,0094,1717506330,30.615 49,0010,0013,1010.0,+35.7,034,0101,1717506630,30.598 49,0008,0011,1010.1,+35.6,031,0076,1717506930,30.582 49,0004,0006,1010.1,+34.8,032,0099,1717507230,30.587 52,0007,0010,1010.1,+34.6,033,0105,1717507530,30.668 28,0005,0007,1009.9,+34.5,033,0094,1717507830,30.72 49,0008,0011,1010.0,+34.6,032,0094,1717508130,30.707 49,0009,0012,1009.7,+33.9,038,0084,1717508430,30.691 52,0014,0018,1009.8,+33.6,039,0099,1717508730,30.698 49,0006,0008,1010.1,+33.5,039,0110,1717509030,30.684 49,0007,0010,1009.7,+33.2,039,0090,1717509330,30.712 28,0004,0006,1009.8,+32.9,040,0073,1717509630,30.667 49,0005,0007,1009.7,+32.7,042,0101,1717509930,30.655 49,0007,0010,1009.9,+32.5,044,0099,1717510230,30.648 28,0009,0012,1009.7,+32.3,044,0088,1717510530,30.644 30,0006,0008,1009.8,+32.2,045,0092,1717510830,30.637 33,0006,0008,1009.7,+32.1,045,0077,1717511130,30.727 30,0007,0010,1009.7,+31.7,045,0094,1717511430,30.775 49,0004,0006,1009.8,+31.6,044,0098,1717511730,30.755 49,0006,0008,1009.7,+30.9,042,0100,1717512030,30.749 49,0009,0012,1009.9,+31.2,041,0088,1717512330,30.732 33,0005,0007,1009.8,+30.8,041,0117,1717512630,30.728 54,0007,0010,1009.9,+30.6,040,0112,1717512930,30.714 49,0009,0012,1009.8,+30.8,040,0087,1717513230,30.71 33,0008,0011,1009.6,+30.5,039,0102,1717513530,30.702 49,0010,0013,1009.7,+30.7,036,0083,1717513830,30.698 49,0006,0008,1009.7,+30.7,035,0110,1717514130,30.706 49,0007,0010,1009.8,+30.6,034,0100,1717514430,30.688 49,0006,0008,1009.7,+30.5,033,0107,1717514730,30.771 49,0009,0012,1009.6,+30.7,033,0091,1717515030,30.818 99,0008,0011,1009.6,+30.5,033,0092,1717515330,30.807 52,0006,0008,1009.5,+30.6,034,0111,1717515630,30.803 52,0006,0008,1009.4,+30.6,033,0101,1717515930,30.786 49,0007,0010,1009.7,+30.6,032,0081,1717516230,30.765 49,0012,0016,1009.6,+30.5,032,0102,1717516530,30.765 52,0009,0012,1009.7,+30.5,031,0093,1717516830,30.767 52,0009,0012,1009.4,+30.4,031,0080,1717517130,30.746 49,0009,0012,1009.4,+30.4,030,0082,1717517430,30.738 52,0008,0011,1009.3,+30.2,029,0114,1717517730,30.734 49,0007,0010,1009.3,+30.2,030,0096,1717518030,30.715 64,0004,0006,1009.5,+30.2,028,0094,1717518330,30.818 52,0017,0023,1009.3,+30.2,028,0086,1717518630,30.86 49,0012,0016,1009.6,+30.2,028,0094,1717518930,30.851 33,0006,0008,1009.7,+30.1,028,0113,1717519230,30.85 52,0015,0021,1009.8,+30.1,027,0097,1717519530,30.839 49,0012,0016,1009.6,+30.1,028,0102,1717519830,30.827 52,0017,0023,1009.5,+30.0,028,0098,1717520130,30.815 52,0016,0022,1009.6,+29.9,029,0085,1717520430,30.808 99,0011,0015,1009.5,+30.0,027,0084,1717520730,30.807 52,0009,0012,1009.5,+29.9,027,0099,1717521030,30.806 52,0007,0010,1009.6,+29.7,027,0079,1717521330,30.794 52,0007,0010,1009.5,+29.5,028,0092,1717521630,30.772 52,0007,0010,1009.6,+29.0,030,0087,1717521930,30.874 52,0008,0011,1009.4,+29.1,031,0094,1717522230,30.926 52,0006,0008,1009.6,+28.8,036,0111,1717522530,30.917 52,0006,0008,1009.8,+28.7,039,0097,1717522830,30.908 52,0007,0010,1009.8,+28.6,036,0089,1717523130,30.89 52,0009,0012,1009.7,+28.2,037,0101,1717523430,30.888 49,0008,0011,1009.7,+28.0,037,0105,1717523730,30.879 49,0005,0007,1009.9,+27.6,036,0101,1717524030,30.84 49,0005,0007,1009.8,+27.6,036,0096,1717524330,30.845 52,0008,0011,1009.7,+27.4,036,0107,1717524630,30.83 99,0006,0008,1009.9,+27.1,036,0082,1717524930,30.823 52,0006,0008,1009.9,+26.7,040,0104,1717525230,30.818 52,0007,0010,1010.1,+26.9,038,0095,1717525530,30.911 52,0010,0013,1009.8,+26.7,036,0110,1717525830,30.947 52,0007,0010,1009.9,+26.6,036,0081,1717526130,30.945 52,0008,0011,1010.2,+26.5,034,0094,1717526430,30.93 52,0012,0016,1010.0,+26.4,034,0089,1717526730,30.921 52,0008,0011,1010.0,+26.3,034,0100,1717527030,30.925 52,0007,0010,1010.5,+26.2,035,0090,1717527330,30.92 52,0007,0010,1010.2,+25.8,036,0088,1717527630,30.906 47,0006,0008,1010.4,+26.0,037,0118,1717527930,30.874 52,0009,0012,1010.4,+25.9,038,0099,1717528230,30.891 28,0012,0016,1010.7,+25.6,039,0101,1717528530,30.86 52,0006,0008,1010.7,+25.6,039,0104,1717528830,30.855 52,0014,0018,1010.6,+25.5,041,0083,1717529130,30.954 52,0013,0017,1010.7,+25.3,040,0110,1717529430,30.987 52,0008,0011,1010.6,+25.2,040,0093,1717529730,30.98 30,0011,0015,1010.7,+25.2,040,0101,1717530030,30.973 52,0007,0010,1010.8,+25.1,040,0118,1717530330,30.951 52,0011,0015,1010.8,+25.0,039,0097,1717530630,30.959 28,0009,0012,1010.6,+24.9,039,0102,1717530930,30.943 52,0006,0008,1011.0,+24.7,040,0090,1717531230,30.943 52,0004,0006,1011.0,+24.7,039,0098,1717531530,30.919 52,0008,0011,1010.7,+24.6,039,0100,1717531830,30.906 99,0011,0015,1010.6,+24.5,039,0108,1717532130,30.909 52,0006,0008,1010.8,+24.5,039,0106,1717532430,30.893 52,0009,0012,1010.9,+24.4,039,0105,1717532730,30.991 52,0008,0011,1011.2,+24.3,039,0090,1717533031,31.027 99,0007,0010,1011.1,+24.2,040,0085,1717533331,31.033 52,0006,0008,1010.8,+24.1,040,0110,1717533631,31.032 28,0011,0015,1010.7,+24.1,040,0095,1717533931,31.01 52,0009,0012,1011.1,+24.0,040,0114,1717534230,30.998 52,0007,0010,1011.3,+24.0,040,0091,1717534530,30.98 99,0011,0015,1010.9,+23.9,040,0084,1717534831,31.001 52,0009,0012,1010.9,+23.9,041,0120,1717535130,30.978 54,0007,0010,1011.1,+23.8,042,0089,1717535430,30.963 52,0012,0016,1010.9,+23.7,042,0100,1717535730,30.956 52,0005,0007,1011.2,+23.7,041,0093,1717536030,30.943 52,0006,0008,1011.2,+23.6,041,0091,1717536331,31.038 52,0005,0007,1010.8,+23.5,041,0107,1717536631,31.071 33,0007,0010,1010.7,+23.4,042,0090,1717536931,31.06 30,0009,0012,1010.7,+23.4,042,0080,1717537231,31.052 52,0007,0010,1010.6,+23.4,042,0098,1717537531,31.053 99,0011,0015,1010.7,+23.3,042,0082,1717537831,31.038 52,0007,0010,1011.1,+23.3,041,0096,1717538131,31.032 99,0008,0011,1011.2,+23.2,040,0091,1717538431,31.027 52,0008,0011,1010.9,+23.3,041,0106,1717538731,31.015 52,0009,0012,1011.0,+23.2,042,0105,1717539030,31 54,0006,0008,1011.2,+23.2,042,0108,1717539330,30.997 33,0007,0010,1011.0,+23.1,043,0105,1717539630,30.978 52,0005,0007,1010.9,+23.1,041,0114,1717539931,31.079 52,0006,0008,1010.9,+23.0,041,0109,1717540231,31.121 54,0006,0008,1011.2,+22.9,041,0108,1717540531,31.113 52,0005,0007,1011.1,+22.9,041,0105,1717540831,31.105 52,0007,0010,1011.1,+22.8,041,0097,1717541131,31.093 52,0007,0010,1011.0,+22.8,040,0108,1717541431,31.077 54,0008,0011,1010.8,+22.7,042,0082,1717541731,31.079 52,0004,0006,1010.9,+22.7,040,0083,1717542031,31.079 52,0009,0012,1010.7,+22.7,040,0101,1717542331,31.071 52,0006,0008,1010.9,+22.7,040,0129,1717542631,31.058 54,0009,0012,1010.9,+22.8,039,0094,1717542931,31.037 33,0007,0010,1010.9,+22.8,041,0094,1717543231,31.045 57,0006,0008,1010.9,+22.6,041,0107,1717543531,31.121 52,0006,0008,1011.0,+22.6,041,0091,1717543831,31.167 52,0006,0008,1011.1,+22.6,042,0089,1717544131,31.156 52,0005,0007,1011.0,+22.4,042,0101,1717544431,31.141 52,0008,0011,1011.2,+22.3,043,0109,1717544731,31.134 52,0007,0010,1011.0,+22.3,044,0083,1717545031,31.133 52,0006,0008,1011.3,+22.2,044,0098,1717545331,31.126 54,0005,0007,1011.3,+22.1,044,0095,1717545631,31.11 54,0006,0008,1011.1,+22.1,043,0106,1717545931,31.104 52,0005,0007,1011.4,+22.0,043,0073,1717546231,31.096 52,0007,0010,1011.6,+22.0,044,0102,1717546531,31.085 52,0006,0008,1011.5,+21.9,043,0104,1717546831,31.072 99,0004,0006,1011.5,+22.0,043,0095,1717547131,31.16 52,0007,0010,1011.4,+22.0,044,0105,1717547431,31.214 52,0007,0010,1011.4,+21.9,044,0089,1717548031,31.197 52,0006,0008,1011.4,+21.9,044,0080,1717548331,31.189 52,0011,0015,1011.2,+22.0,044,0102,1717548631,31.175 52,0011,0015,1011.2,+21.9,045,0093,1717548931,31.154 52,0013,0017,1011.2,+21.8,045,0099,1717549531,31.136 52,0006,0008,1011.2,+21.8,045,0084,1717549831,31.136 54,0009,0012,1011.2,+21.8,046,0088,1717550131,31.136 52,0007,0010,1011.2,+21.8,047,0094,1717550431,31.124 52,0010,0013,1011.1,+21.8,048,0073,1717550731,31.212 57,0006,0008,1011.2,+21.7,048,0080,1717551031,31.249 52,0007,0010,1011.0,+21.7,049,0082,1717551331,31.241 52,0006,0008,1011.2,+21.7,049,0094,1717551631,31.241 52,0009,0012,1011.4,+21.7,049,0092,1717551931,31.218 52,0007,0010,1011.3,+21.6,049,0091,1717552231,31.218 52,0006,0008,1011.4,+21.6,050,0105,1717552531,31.21 00,0006,0008,1011.5,+21.6,053,0095,1717552831,31.21 52,0012,0016,1011.6,+21.6,053,0093,1717553131,31.192 52,0010,0013,1011.7,+21.6,053,0092,1717553431,31.185 33,0005,0007,1011.6,+21.5,053,0086,1717553731,31.177 54,0009,0012,1011.9,+21.3,051,0106,1717554031,31.17 99,0009,0012,1011.5,+21.4,051,0104,1717554331,31.261 52,0005,0007,1011.4,+21.2,052,0101,1717554931,31.299 52,0008,0011,1011.6,+21.2,051,0092,1717555231,31.282 54,0006,0008,1011.8,+21.3,050,0094,1717555531,31.264 52,0004,0006,1011.8,+21.3,050,0108,1717555831,31.259 52,0006,0008,1011.8,+21.2,051,0096,1717556131,31.254 52,0009,0012,1011.8,+21.1,051,0085,1717556431,31.245 52,0007,0010,1011.9,+21.2,050,0084,1717556731,31.236 52,0007,0010,1012.2,+21.1,050,0104,1717557031,31.231 52,0008,0011,1012.1,+21.1,050,0090,1717557331,31.214 52,0007,0010,1011.7,+21.2,051,0077,1717557631,31.214 52,0007,0010,1012.0,+21.2,051,0110,1717557931,31.289 52,0011,0015,1012.0,+21.3,051,0088,1717558231,31.347 52,0008,0011,1012.6,+21.2,051,0117,1717558531,31.345 52,0014,0018,1012.6,+21.2,052,0116,1717558831,31.329 52,0011,0015,1012.2,+21.3,053,0089,1717559131,31.316 52,0007,0010,1012.5,+21.2,053,0074,1717559431,31.303 52,0005,0007,1012.8,+21.3,053,0089,1717559731,31.297 52,0006,0008,1012.8,+21.4,053,0107,1717560031,31.295 52,0007,0010,1012.9,+21.4,053,0097,1717560331,31.283 52,0011,0015,1012.7,+21.5,052,0088,1717560631,31.266 52,0008,0011,1012.6,+21.7,051,0102,1717560931,31.252 54,0007,0010,1012.7,+21.9,051,0101,1717561231,31.251 52,0009,0012,1012.5,+22.0,052,0090,1717561531,31.346 52,0009,0012,1012.6,+22.2,052,0106,1717561831,31.39 52,0008,0011,1012.7,+22.5,051,0096,1717562131,31.383 54,0011,0015,1012.9,+22.6,052,0094,1717562431,31.374 54,0014,0018,1012.6,+22.8,053,0080,1717562731,31.363 52,0013,0017,1012.8,+23.0,054,0108,1717563031,31.355 33,0013,0017,1012.7,+23.2,054,0099,1717563331,31.343 52,0012,0016,1012.8,+23.4,055,0091,1717563631,31.336 52,0008,0011,1012.6,+23.6,055,0091,1717563931,31.333 54,0008,0011,1012.7,+23.9,056,0104,1717564231,31.33 28,0008,0011,1012.8,+23.9,056,0104,1717564531,31.309 52,0006,0008,1012.9,+24.0,056,0103,1717564831,31.294 30,0007,0010,1012.7,+24.2,054,0087,1717565131,31.394 52,0011,0015,1013.0,+24.5,051,0099,1717565431,31.43 54,0007,0010,1013.0,+24.8,052,0092,1717565731,31.429 52,0007,0010,1013.2,+25.0,050,0099,1717566031,31.427 54,0009,0012,1013.3,+25.3,052,0101,1717566331,31.419 99,0009,0012,1013.3,+25.4,052,0096,1717566631,31.401 54,0017,0023,1013.1,+25.6,053,0093,1717566931,31.399 52,0024,0032,1013.3,+25.7,053,0091,1717567231,31.383 54,0009,0012,1013.2,+26.3,053,0103,1717567831,31.362 52,0019,0026,1013.2,+26.4,055,0082,1717568131,31.367 52,0089,0119,1013.1,+26.8,054,0092,1717568431,31.351 52,0083,0112,1013.3,+26.9,056,0110,1717568731,31.441 52,0019,0026,1013.3,+27.1,053,0104,1717569031,31.493 52,0011,0015,1013.4,+27.2,052,0118,1717569331,31.481 52,0016,0022,1013.4,+27.4,055,0080,1717569631,31.469 52,0040,0054,1013.3,+27.6,056,0111,1717569931,31.456 49,0021,0028,1013.3,+28.5,055,0109,1717572331,31.501 99,0009,0012,1013.2,+29.0,053,0099,1717572631,31.541 49,0009,0012,1013.3,+29.0,053,0082,1717572931,31.532 49,0044,0059,1013.5,+28.9,053,0110,1717573231,31.522 30,0030,0042,1013.3,+29.5,051,0095,1717573531,31.518 64,0010,0013,1013.6,+29.6,051,0104,1717573831,31.5 99,0009,0012,1013.6,+29.8,051,0097,1717574131,31.498 61,0010,0013,1013.4,+29.9,051,0112,1717574431,31.494 99,0008,0011,1013.7,+29.9,051,0088,1717574731,31.483 28,0010,0013,1013.6,+30.2,050,0089,1717575031,31.474 99,0012,0016,1013.7,+30.1,050,0113,1717575331,31.47 64,0008,0011,1013.8,+30.0,050,0096,1717575631,31.467 64,0033,0045,1013.6,+30.4,049,0104,1717575931,31.563 99,0010,0013,1013.6,+29.9,050,0086,1717576231,31.602 99,0007,0010,1013.6,+30.4,048,0094,1717576531,31.592 61,0007,0010,1013.8,+30.3,049,0101,1717576831,31.592 64,0011,0015,1013.9,+31.0,047,0090,1717577131,31.608 99,0005,0007,1013.8,+31.3,046,0082,1717577431,31.573 61,0011,0015,1013.5,+31.0,048,0091,1717577731,31.56 64,0013,0017,1013.7,+31.2,047,0078,1717578031,31.553 64,0009,0012,1013.4,+31.9,044,0108,1717578331,31.545 23,0028,0038,1013.8,+31.9,042,0087,1717578634,34.504 61,0012,0016,1013.6,+32.3,041,0095,1717578931,31.538 61,0006,0008,1013.7,+32.2,044,0095,1717579231,31.523 61,0007,0010,1013.6,+32.4,045,0100,1717579531,31.618 61,0009,0012,1013.9,+31.8,047,0093,1717579831,31.678 64,0007,0010,1013.7,+32.6,044,0110,1717580131,31.653 66,0021,0028,1013.9,+32.5,044,0095,1717580431,31.662 64,0018,0024,1013.8,+32.9,044,0076,1717580731,31.656 61,0008,0011,1013.6,+32.8,044,0115,1717581031,31.639 64,0009,0012,1013.7,+33.0,042,0108,1717581331,31.641 21,0014,0018,1013.8,+33.2,038,0093,1717581631,31.626 23,0012,0016,1013.6,+33.6,036,0092,1717581931,31.626 61,0011,0015,1013.8,+33.7,039,0100,1717582231,31.615 30,0007,0010,1013.5,+33.5,039,0112,1717582531,31.608 64,0006,0008,1013.5,+33.4,040,0087,1717582831,31.593 64,0007,0010,1013.8,+33.7,040,0106,1717583131,31.706 64,0018,0024,1013.6,+33.4,040,0089,1717583431,31.743 64,0010,0013,1013.9,+33.3,039,0104,1717583734,34.282 64,0007,0010,1013.6,+33.5,037,0101,1717584031,31.734 64,0016,0022,1013.8,+33.9,037,0098,1717584331,31.719 64,0011,0015,1013.4,+33.8,038,0098,1717584631,31.716 23,0010,0013,1013.5,+33.8,038,0081,1717584931,31.731 64,0008,0011,1013.7,+34.0,037,0077,1717585231,31.686 49,0008,0011,1013.3,+34.1,036,0091,1717585531,31.687 49,0006,0008,1013.4,+33.8,037,0081,1717585831,31.692 49,0016,0022,1013.3,+34.2,037,0090,1717586131,31.678 49,0008,0011,1013.6,+34.3,036,0113,1717586431,31.67 49,0007,0010,1013.4,+34.2,038,0100,1717586731,31.76 49,0049,0066,1013.1,+34.4,037,0095,1717587031,31.815 61,0007,0010,1013.1,+33.9,039,0093,1717587331,31.805 61,0008,0011,1013.4,+34.3,037,0091,1717587631,31.801 64,0007,0010,1013.0,+34.3,037,0101,1717587931,31.786 23,0011,0015,1012.9,+33.9,037,0100,1717588231,31.783 61,0009,0012,1013.0,+34.4,038,0077,1717588531,31.786 64,0013,0017,1012.8,+34.1,037,0094,1717588831,31.771 64,0018,0024,1012.9,+34.4,037,0090,1717589131,31.757 64,0011,0015,1012.9,+34.2,037,0090,1717589431,31.749 61,0009,0012,1012.8,+34.2,038,0089,1717589731,31.743 61,0011,0015,1013.0,+34.3,037,0102,1717590031,31.742 64,0008,0011,1012.9,+34.0,038,0095,1717590331,31.827 66,0008,0011,1012.7,+34.2,038,0084,1717590631,31.873 64,0008,0011,1012.9,+34.0,038,0090,1717590931,31.874 66,0012,0016,1012.8,+33.7,039,0096,1717591231,31.861 61,0016,0022,1012.5,+34.2,038,0092,1717591531,31.838 64,0008,0011,1012.6,+34.1,039,0103,1717591831,31.842 61,0011,0015,1012.7,+33.8,037,0095,1717592131,31.835 64,0012,0016,1012.3,+33.7,038,0098,1717594231,31.94 64,0010,0013,1012.4,+33.3,038,0093,1717594531,31.933 64,0010,0013,1012.3,+33.6,035,0096,1717594831,31.932 64,0007,0010,1012.2,+33.7,034,0108,1717595131,31.923 64,0008,0011,1012.4,+33.7,034,0102,1717595431,31.916 64,0007,0010,1012.3,+33.6,035,0103,1717595731,31.907 99,0009,0012,1012.2,+33.5,036,0105,1717596031,31.895 99,0006,0008,1012.2,+33.5,037,0090,1717596331,31.886 66,0008,0011,1012.4,+33.4,037,0090,1717596631,31.877 64,0023,0031,1012.3,+33.4,039,0091,1717596931,31.863 64,0015,0021,1012.1,+33.0,040,0097,1717597231,31.871 64,0011,0015,1012.1,+33.1,036,0101,1717597832,32.001 64,0010,0013,1012.1,+32.7,041,0101,1717598131,31.984 64,0012,0016,1012.1,+32.5,042,0107,1717598431,31.985 66,0011,0015,1012.2,+32.3,042,0089,1717598731,31.984 64,0018,0024,1012.1,+31.9,044,0109,1717599031,31.96 64,0012,0016,1012.2,+31.3,045,0100,1717599631,31.956 64,0019,0026,1012.0,+31.0,045,0107,1717599931,31.949 64,0014,0018,1012.0,+30.7,046,0105,1717600231,31.941 64,0016,0022,1012.0,+30.8,045,0104,1717600531,31.94 64,0009,0012,1012.1,+30.8,043,0092,1717600831,31.917 25,0006,0008,1012.0,+30.6,040,0108,1717601132,32.002 64,0010,0013,1012.0,+30.5,039,0099,1717601432,32.046 64,0007,0010,1011.8,+30.3,039,0098,1717601732,32.033 64,0009,0012,1011.9,+30.2,042,0084,1717602032,32.028 64,0010,0013,1012.3,+30.2,043,0092,1717602332,32.015 21,0007,0010,1012.5,+29.9,043,0089,1717602631,32 25,0007,0010,1012.4,+29.6,044,0091,1717602932,32.004 23,0007,0010,1012.2,+29.4,049,0089,1717603231,31.992 64,0010,0013,1012.3,+29.1,047,0111,1717603531,31.976 99,0010,0013,1012.2,+29.3,044,0096,1717603831,31.971 61,0006,0008,1012.3,+29.2,043,0105,1717604131,31.965 64,0006,0008,1012.3,+29.2,042,0081,1717604431,31.944 61,0009,0012,1012.1,+29.3,042,0103,1717604732,32.041 61,0007,0010,1012.2,+29.3,043,0104,1717605032,32.092 64,0012,0016,1012.0,+29.3,043,0096,1717605332,32.074 64,0013,0017,1012.1,+29.2,043,0094,1717605632,32.064 66,0010,0013,1011.8,+29.1,045,0086,1717605932,32.136 61,0009,0012,1012.2,+29.0,043,0101,1717606232,32.055 61,0005,0007,1011.9,+28.9,043,0101,1717606532,32.039 61,0006,0008,1012.1,+28.6,044,0091,1717606832,32.039 64,0009,0012,1012.1,+28.4,049,0102,1717607132,32.018 64,0008,0011,1012.4,+28.3,048,0098,1717607432,32.019 99,0009,0012,1012.2,+28.1,046,0082,1717607732,32.016 64,0013,0017,1012.2,+27.9,045,0101,1717608032,32.003 64,0006,0008,1012.3,+27.9,044,0095,1717608332,32.093 64,0007,0010,1012.4,+27.9,045,0107,1717608632,32.132 61,0006,0008,1012.3,+27.8,043,0103,1717608932,32.124 61,0009,0012,1012.2,+27.9,043,0124,1717609232,32.115 64,0007,0010,1012.5,+27.8,043,0105,1717609532,32.108 25,0006,0008,1012.6,+27.7,044,0112,1717609832,32.103 64,0008,0011,1012.6,+27.6,047,0112,1717610132,32.088 61,0009,0012,1012.4,+27.6,052,0077,1717610432,32.086 64,0013,0017,1012.6,+27.5,051,0090,1717610732,32.094 25,0010,0013,1012.5,+27.3,050,0099,1717611032,32.068 66,0005,0007,1012.6,+27.4,046,0100,1717611332,32.114 99,0005,0007,1013.0,+27.2,045,0084,1717611632,32.047 99,0005,0007,1012.5,+27.2,046,0093,1717611932,32.129 64,0008,0011,1013.0,+27.0,046,0101,1717612232,32.18 99,0006,0008,1012.8,+26.8,045,0087,1717612532,32.185 99,0009,0012,1012.6,+26.9,046,0090,1717612832,32.169 66,0005,0007,1012.5,+26.9,046,0093,1717613132,32.155 64,0004,0006,1012.4,+26.8,046,0093,1717613432,32.137 66,0010,0013,1012.4,+26.7,045,0085,1717613732,32.135 64,0006,0008,1012.6,+26.6,044,0087,1717614032,32.123 66,0008,0011,1012.5,+26.5,043,0094,1717614332,32.12 99,0010,0013,1012.5,+26.5,042,0122,1717614632,32.113 61,0007,0010,1012.0,+26.4,041,0109,1717614932,32.098 64,0005,0007,1011.7,+26.4,039,0091,1717615232,32.103 61,0005,0007,1012.0,+26.6,038,0099,1717615532,32.19 99,0009,0012,1012.4,+26.5,040,0106,1717615832,32.24 64,0008,0011,1012.5,+26.4,041,0092,1717616132,32.219 64,0010,0013,1012.3,+26.4,040,0100,1717616432,32.215 64,0005,0007,1012.5,+26.5,034,0087,1717616732,32.198 64,0004,0006,1012.4,+26.5,033,0093,1717617032,32.196 47,0004,0006,1012.6,+26.6,034,0121,1717617332,32.183 28,0004,0006,1012.4,+26.5,035,0105,1717617632,32.153 49,0006,0008,1012.6,+26.5,037,0084,1717617932,32.154 49,0006,0008,1012.4,+26.4,038,0091,1717618232,32.15 30,0005,0007,1012.3,+26.4,038,0075,1717618532,32.141 47,0004,0006,1012.6,+26.6,033,0102,1717618832,32.134 47,0007,0010,1012.1,+26.6,032,0089,1717619132,32.224 99,0006,0008,1012.3,+26.6,032,0108,1717619432,32.28 23,0006,0008,1011.9,+26.6,033,0108,1717619732,32.259 52,0008,0011,1012.3,+26.7,034,0085,1717620032,32.26 47,0008,0011,1012.7,+26.5,035,0105,1717620332,32.25 47,0009,0012,1012.7,+26.5,036,0106,1717620632,32.247 49,0004,0006,1012.5,+26.5,038,0084,1717620932,32.227 47,0007,0010,1012.5,+26.4,039,0106,1717621232,32.218 47,0006,0008,1012.4,+26.4,040,0094,1717621532,32.21 47,0005,0007,1012.7,+26.1,041,0110,1717621832,32.193 25,0005,0007,1012.7,+26.1,040,0090,1717622132,32.189 28,0003,0005,1012.4,+26.0,040,0100,1717622432,32.178 99,0004,0006,1012.4,+26.0,040,0104,1717622732,32.274 49,0005,0007,1012.4,+26.0,039,0100,1717623032,32.321 49,0008,0011,1012.5,+25.8,040,0090,1717623332,32.308 49,0005,0007,1012.4,+25.9,040,0095,1717623632,32.305 49,0006,0008,1012.7,+25.9,041,0099,1717623932,32.298 49,0006,0008,1012.6,+25.8,042,0106,1717624232,32.28 49,0009,0012,1012.5,+25.6,042,0099,1717624532,32.28 49,0005,0007,1012.6,+25.6,042,0078,1717624832,32.271 52,0005,0007,1012.8,+25.5,042,0092,1717625132,32.254 49,0007,0010,1012.6,+25.3,044,0106,1717625432,32.26 99,0005,0007,1012.4,+25.2,044,0117,1717625732,32.241 49,0005,0007,1012.7,+25.1,044,0084,1717626032,32.217 40,0007,0010,1012.7,+25.1,045,0110,1717626332,32.306 49,0006,0008,1012.5,+25.0,045,0094,1717626632,32.355 49,0010,0013,1012.5,+25.0,046,0109,1717626932,32.347 49,0018,0024,1012.5,+24.9,046,0085,1717627232,32.332 99,0006,0008,1012.4,+24.8,046,0112,1717627532,32.332 49,0005,0007,1012.7,+24.7,046,0107,1717627832,32.327 25,0008,0011,1012.6,+24.6,046,0088,1717628132,32.315 25,0010,0013,1012.5,+24.6,046,0102,1717628432,32.311 49,0008,0011,1012.6,+24.5,046,0098,1717628732,32.299 49,0010,0013,1012.7,+24.4,047,0084,1717629032,32.295 49,0009,0012,1012.7,+24.4,047,0098,1717629332,32.275 49,0010,0013,1012.8,+24.3,047,0092,1717629632,32.271 28,0006,0008,1012.9,+24.0,047,0099,1717629932,32.356 52,0007,0010,1012.8,+24.2,047,0108,1717630232,32.404 99,0010,0013,1013.1,+24.1,048,0108,1717630532,32.39 49,0005,0007,1012.9,+24.1,047,0109,1717630832,32.382 49,0007,0010,1012.8,+24.0,048,0099,1717631132,32.371 99,0008,0011,1012.9,+24.0,048,0090,1717631432,32.356 49,0008,0011,1012.7,+23.9,048,0100,1717631732,32.357 28,0010,0013,1012.8,+23.7,049,0119,1717632032,32.347 49,0010,0013,1012.6,+23.8,049,0093,1717632332,32.353 47,0007,0010,1012.5,+23.7,049,0102,1717632632,32.334 49,0005,0007,1012.4,+23.7,050,0102,1717632932,32.323 49,0013,0017,1012.4,+23.7,050,0102,1717633232,32.306 49,0007,0010,1012.5,+23.7,050,0082,1717633532,32.406 49,0007,0010,1012.6,+23.6,050,0102,1717633832,32.436 49,0005,0007,1012.8,+23.6,051,0099,1717634132,32.434 49,0005,0007,1012.7,+23.5,051,0110,1717634432,32.422 49,0017,0023,1012.7,+23.5,051,0073,1717634732,32.413 49,0004,0006,1012.6,+23.4,051,0092,1717635032,32.403 49,0006,0008,1012.6,+23.3,051,0098,1717635332,32.391 49,0007,0010,1012.4,+23.3,051,0094,1717635632,32.389 99,0004,0006,1012.5,+23.2,051,0096,1717635932,32.374 49,0007,0010,1012.6,+23.2,050,0086,1717636232,32.361 49,0009,0012,1012.4,+23.2,050,0104,1717636532,32.357 49,0006,0008,1012.3,+23.1,049,0106,1717636832,32.346 99,0005,0007,1012.5,+23.1,049,0102,1717637132,32.442 49,0004,0006,1012.5,+23.0,048,0099,1717637432,32.485 49,0005,0007,1012.5,+23.1,050,0111,1717637732,32.478 49,0005,0007,1012.5,+23.1,051,0092,1717638032,32.472 49,0004,0006,1012.3,+23.0,050,0107,1717638332,32.46 49,0005,0007,1012.4,+22.9,050,0099,1717638632,32.456 47,0007,0010,1012.5,+22.8,050,0115,1717638932,32.441 49,0004,0006,1012.5,+22.7,050,0110,1717639232,32.491 28,0004,0006,1012.6,+22.8,049,0112,1717639532,32.427 49,0004,0006,1012.6,+22.8,049,0104,1717639832,32.417 28,0005,0007,1012.5,+22.6,050,0092,1717640132,32.412 54,0016,0022,1012.7,+22.6,048,0093,1717640432,32.391 99,0006,0008,1012.7,+22.6,048,0085,1717640732,32.49 28,0004,0006,1012.8,+22.6,049,0112,1717641032,32.529 49,0004,0006,1012.6,+22.4,049,0105,1717641332,32.527 49,0009,0012,1012.7,+22.5,049,0095,1717641632,32.52 49,0008,0011,1012.7,+22.5,049,0094,1717641932,32.503 49,0005,0007,1012.8,+22.4,049,0097,1717642232,32.495 49,0004,0006,1012.9,+22.4,050,0094,1717642532,32.481 54,0005,0007,1012.6,+22.4,049,0110,1717642832,32.469 99,0005,0007,1012.7,+22.5,049,0099,1717643132,32.461 49,0008,0011,1012.6,+22.5,050,0112,1717643432,32.454 99,0012,0016,1012.9,+22.5,049,0107,1717643732,32.449 49,0008,0011,1013.0,+22.6,051,0100,1717644032,32.434 49,0019,0026,1012.8,+22.5,052,0081,1717644332,32.525 49,0006,0008,1013.0,+22.7,052,0088,1717644632,32.58 49,0012,0016,1013.1,+22.7,052,0084,1717644932,32.566 49,0010,0013,1013.1,+22.7,052,0111,1717645232,32.548 49,0004,0006,1012.8,+22.8,052,0094,1717645532,32.534 49,0007,0010,1012.8,+22.9,054,0108,1717645832,32.538 49,0004,0006,1012.8,+22.9,055,0103,1717646132,32.516 49,0006,0008,1013.1,+23.0,055,0104,1717646432,32.514 49,0007,0010,1013.0,+23.2,057,0094,1717646732,32.505 52,0007,0010,1013.0,+23.2,057,0100,1717647032,32.495 99,0005,0007,1013.1,+23.2,054,0126,1717647332,32.487 49,0004,0006,1013.1,+23.2,053,0089,1717647632,32.484 99,0006,0008,1013.1,+23.4,054,0087,1717647932,32.581 52,0007,0010,1013.2,+23.4,054,0089,1717648232,32.625 49,0005,0007,1013.4,+23.5,054,0103,1717648532,32.662 49,0007,0010,1013.6,+23.8,052,0095,1717648832,32.599 30,0013,0017,1013.5,+24.0,051,0095,1717649132,32.594 52,0005,0007,1013.4,+24.2,051,0094,1717649432,32.586 52,0005,0007,1013.4,+24.6,049,0100,1717649732,32.575 49,0003,0005,1013.9,+24.9,048,0115,1717650032,32.571 49,0005,0007,1013.9,+25.2,048,0092,1717650332,32.548 49,0005,0007,1013.8,+25.2,048,0085,1717650632,32.549 49,0005,0007,1013.9,+25.2,049,0083,1717650932,32.543 49,0007,0010,1013.9,+25.5,050,0095,1717651232,32.534 49,0005,0007,1014.0,+25.7,050,0077,1717651532,32.62 99,0008,0011,1014.0,+25.8,050,0116,1717651832,32.663 49,0007,0010,1013.8,+26.3,047,0082,1717652132,32.668 52,0008,0011,1014.2,+26.5,046,0092,1717652432,32.662 45,0008,0011,1015.2,+32.7,046,0084,1717674484,4.098 30,0009,0012,1015.2,+32.8,046,0092,1717674784,4.081 49,0010,0013,1015.3,+32.9,046,0115,1717675084,4.082 47,0023,0031,1015.3,+33.1,045,0096,1717675384,4.081 47,0016,0022,1015.4,+33.3,045,0104,1717675684,4.054 47,0005,0007,1015.2,+33.3,045,0114,1717675984,4.087 47,0011,0015,1015.3,+33.0,046,0098,1717676284,4.049 25,0006,0008,1015.1,+33.0,044,0089,1717676584,4.08 47,0012,0016,1015.2,+33.5,042,0096,1717676884,4.194 47,0017,0023,1015.0,+33.2,043,0091,1717677184,4.185 99,0012,0016,1015.1,+33.4,043,0093,1717677484,4.183 45,0056,0075,1015.1,+32.7,043,0106,1717677784,4.167 99,0006,0008,1015.0,+32.8,043,0098,1717678084,4.162 47,0007,0010,1015.0,+32.7,044,0094,1717678384,4.147 45,0018,0024,1015.1,+32.7,044,0108,1717678684,4.144 21,0005,0007,1014.8,+32.7,045,0089,1717678984,4.144 47,0009,0012,1014.8,+33.4,045,0091,1717679284,4.126 49,0010,0013,1014.4,+33.1,046,0095,1717681084,4.23 47,0012,0016,1014.5,+32.8,046,0105,1717681384,4.217 52,0009,0012,1014.5,+33.0,045,0096,1717681684,4.21 49,0010,0013,1014.9,+32.7,047,0079,1717681984,4.201 25,0008,0011,1014.6,+32.7,046,0087,1717682284,4.191 28,0012,0016,1014.8,+32.6,046,0100,1717682584,4.19 47,0009,0012,1014.7,+32.8,044,0105,1717682884,4.177 23,0008,0011,1014.6,+32.5,042,0099,1717683184,4.186 49,0006,0008,1014.5,+32.7,042,0107,1717683484,4.171 47,0008,0011,1014.5,+32.8,041,0090,1717683784,4.196 47,0009,0012,1014.5,+32.9,044,0087,1717684084,4.324 47,0006,0008,1014.5,+33.1,045,0093,1717684384,4.325 47,0006,0008,1014.4,+33.0,044,0103,1717684684,4.322 28,0011,0015,1014.6,+32.7,043,0103,1717684984,4.292 49,0008,0011,1014.6,+32.8,046,0087,1717685284,4.275 47,0009,0012,1014.3,+32.5,047,0093,1717685584,4.267 49,0007,0010,1014.4,+32.3,047,0099,1717685884,4.256 49,0009,0012,1014.5,+32.1,047,0088,1717686184,4.244 99,0007,0010,1014.3,+32.1,047,0097,1717686484,4.253 99,0006,0008,1014.1,+31.8,046,0101,1717686784,4.233 49,0008,0011,1013.9,+31.8,047,0099,1717687084,4.221 25,0007,0010,1014.3,+31.7,046,0099,1717687384,4.243 47,0010,0013,1014.3,+31.7,046,0082,1717687684,4.358 28,0008,0011,1014.4,+31.6,047,0087,1717687984,4.352 49,0010,0013,1014.1,+31.4,047,0096,1717688284,4.352 49,0007,0010,1014.2,+31.0,046,0099,1717688584,4.342 45,0012,0016,1014.5,+31.2,046,0092,1717688884,4.319 47,0007,0010,1014.1,+31.0,046,0117,1717689184,4.318 49,0008,0011,1014.0,+31.0,046,0101,1717689484,4.305 47,0014,0018,1014.0,+30.8,047,0105,1717689784,4.294 99,0008,0011,1014.0,+30.8,049,0110,1717690084,4.309 49,0007,0010,1014.3,+30.7,049,0103,1717690384,4.293 47,0011,0015,1014.0,+29.5,053,0102,1717690684,4.28 49,0007,0010,1014.2,+29.2,053,0093,1717690984,4.292 49,0010,0013,1014.1,+29.5,052,0088,1717691284,4.42 49,0006,0008,1014.1,+28.8,052,0101,1717691584,4.406 25,0007,0010,1014.0,+28.6,055,0080,1717691884,4.397 49,0007,0010,1014.3,+28.8,056,0106,1717692184,4.384 49,0006,0008,1014.1,+28.0,058,0093,1717692484,4.381 49,0008,0011,1014.0,+28.5,056,0100,1717692784,4.364 47,0010,0013,1014.2,+28.3,054,0101,1717693084,4.345 49,0010,0013,1014.2,+28.0,053,0094,1717693384,4.34 47,0007,0010,1014.3,+27.9,058,0090,1717693684,4.333 49,0007,0010,1014.3,+28.1,058,0091,1717693984,4.328 49,0013,0017,1014.4,+27.7,060,0108,1717694284,4.312 49,0006,0008,1014.4,+27.4,058,0091,1717694584,4.347 47,0011,0015,1014.3,+27.4,055,0112,1717694884,4.454 49,0008,0011,1014.4,+27.4,055,0089,1717695184,4.448 47,0007,0010,1014.6,+27.5,056,0092,1717695484,4.44 49,0010,0013,1014.6,+27.4,056,0097,1717695784,4.425 47,0010,0013,1014.3,+27.3,057,0100,1717696084,4.419 47,0007,0010,1014.9,+27.2,057,0084,1717696384,4.397 99,0006,0008,1014.6,+27.0,058,0093,1717696684,4.408 47,0013,0017,1014.8,+27.1,058,0098,1717696984,4.389 23,0008,0011,1015.1,+27.0,058,0108,1717697284,4.361 99,0008,0011,1015.1,+26.9,057,0086,1717697584,4.369 49,0007,0010,1015.2,+27.0,057,0092,1717697884,4.358 23,0008,0011,1015.2,+26.8,057,0107,1717698184,4.377 47,0007,0010,1015.1,+26.9,057,0100,1717698484,4.498 49,0007,0010,1015.4,+26.9,056,0098,1717698784,4.49 47,0009,0012,1015.6,+26.8,057,0089,1717699084,4.478 49,0009,0012,1015.5,+26.6,058,0097,1717699384,4.465 99,0012,0016,1015.6,+26.7,058,0099,1717699684,4.46 25,0020,0027,1015.6,+26.8,060,0095,1717699984,4.447 49,0012,0016,1015.7,+26.7,062,0115,1717700284,4.441 49,0012,0016,1015.8,+26.7,062,0093,1717700584,4.438 49,0022,0029,1016.0,+26.7,062,0108,1717700884,4.426 49,0014,0018,1015.9,+26.6,062,0101,1717701184,4.416 49,0010,0013,1015.7,+26.4,062,0086,1717701484,4.415 49,0012,0016,1015.3,+26.3,062,0082,1717701784,4.431 49,0010,0013,1015.5,+26.2,062,0104,1717702084,4.549 23,0008,0011,1015.2,+26.2,062,0098,1717702384,4.528 49,0010,0013,1015.2,+26.1,062,0103,1717702684,4.532 49,0009,0012,1015.2,+26.0,062,0098,1717702984,4.516 49,0007,0010,1015.3,+25.9,062,0091,1717703284,4.513 49,0007,0010,1015.1,+25.8,062,0109,1717703584,4.491 49,0010,0013,1015.0,+25.7,062,0086,1717703884,4.485 49,0008,0011,1014.8,+25.6,061,0089,1717704184,4.49 49,0011,0015,1014.8,+25.3,060,0092,1717704484,4.467 49,0012,0016,1014.9,+25.4,059,0087,1717704787,7.426 52,0008,0011,1014.8,+25.2,057,0095,1717705084,4.454 52,0011,0015,1014.6,+25.2,056,0082,1717705384,4.479 49,0012,0016,1014.6,+25.2,056,0094,1717705684,4.597 49,0009,0012,1014.5,+25.1,057,0083,1717705984,4.577 49,0007,0010,1014.5,+25.2,057,0095,1717706284,4.573 49,0007,0010,1014.8,+25.2,056,0115,1717706584,4.56 99,0008,0011,1014.7,+25.2,055,0087,1717706884,4.554 49,0011,0015,1014.6,+25.2,055,0088,1717707184,4.552 49,0007,0010,1014.9,+25.3,053,0096,1717707484,4.528 49,0007,0010,1014.8,+25.4,053,0094,1717707784,4.528 47,0008,0011,1014.9,+25.4,054,0101,1717708084,4.508 23,0008,0011,1014.9,+25.4,054,0096,1717708384,4.494 49,0007,0010,1014.9,+25.4,054,0103,1717708684,4.493 49,0008,0011,1014.9,+25.2,055,0110,1717708984,4.514 49,0006,0008,1014.9,+25.3,054,0098,1717709284,4.622 49,0010,0013,1015.0,+25.2,054,0111,1717709584,4.618 49,0007,0010,1015.2,+25.2,055,0110,1717709884,4.608 99,0011,0015,1015.0,+25.0,056,0091,1717710184,4.608 23,0009,0012,1015.3,+25.1,056,0093,1717710484,4.592 49,0010,0013,1015.5,+24.9,057,0095,1717710784,4.584 23,0012,0016,1015.4,+24.9,057,0100,1717711084,4.574 49,0009,0012,1015.4,+24.9,058,0112,1717711384,4.564 99,0007,0010,1015.1,+24.9,058,0092,1717711684,4.551 49,0011,0015,1015.2,+24.8,058,0084,1717711984,4.546 49,0010,0013,1015.0,+24.7,058,0087,1717712284,4.529 49,0007,0010,1015.3,+24.8,058,0096,1717712584,4.549 49,0007,0010,1015.1,+24.5,058,0087,1717712884,4.651 49,0010,0013,1015.0,+24.6,057,0096,1717713184,4.666 52,0007,0010,1015.4,+24.5,058,0120,1717713484,4.656 49,0009,0012,1015.3,+24.6,058,0101,1717713784,4.646 49,0009,0012,1015.4,+24.5,058,0107,1717714084,4.638 30,0010,0013,1015.6,+24.6,057,0082,1717714384,4.624 25,0009,0012,1015.5,+24.7,056,0091,1717714684,4.622 49,0009,0012,1015.3,+24.7,056,0101,1717714984,4.608 49,0007,0010,1015.2,+24.8,054,0107,1717715284,4.593 49,0009,0012,1015.3,+24.7,054,0089,1717715584,4.594 49,0007,0010,1015.3,+24.7,055,0117,1717715884,4.574 47,0007,0010,1015.2,+24.6,054,0077,1717716184,4.601 49,0009,0012,1015.2,+24.7,053,0087,1717716484,4.725 49,0007,0010,1015.1,+24.7,052,0084,1717716784,4.715 49,0007,0010,1015.1,+24.6,052,0084,1717717084,4.698 49,0011,0015,1015.4,+24.9,051,0097,1717717384,4.695 49,0006,0008,1015.4,+24.7,052,0084,1717717684,4.685 47,0006,0008,1015.3,+24.8,052,0114,1717717984,4.671 47,0008,0011,1015.3,+24.8,052,0096,1717718284,4.666 49,0006,0008,1015.2,+24.8,053,0082,1717718584,4.657 47,0010,0013,1015.1,+24.7,053,0106,1717718884,4.64 49,0009,0012,1015.4,+24.7,054,0105,1717719184,4.634 23,0009,0012,1015.6,+24.7,055,0102,1717719484,4.622 23,0010,0013,1015.4,+24.6,056,0078,1717719784,4.65 47,0011,0015,1015.5,+24.5,057,0096,1717720084,4.767 99,0009,0012,1015.3,+24.6,057,0095,1717720384,4.754 47,0007,0010,1015.2,+24.6,057,0088,1717720684,4.741 49,0007,0010,1015.0,+24.5,057,0102,1717720984,4.734 47,0007,0010,1014.8,+24.5,058,0103,1717721284,4.725 28,0009,0012,1015.2,+24.7,058,0080,1717721584,4.73 49,0008,0011,1014.7,+24.8,059,0095,1717721884,4.709 25,0009,0012,1014.8,+24.9,058,0103,1717722184,4.7 52,0007,0010,1014.7,+24.9,058,0116,1717722484,4.705 99,0008,0011,1014.5,+24.9,057,0103,1717722784,4.676 47,0010,0013,1014.2,+25.1,055,0091,1717723084,4.669 49,0008,0011,1014.4,+25.2,054,0098,1717723384,4.694 49,0009,0012,1014.3,+25.3,053,0119,1717723684,4.795 49,0007,0010,1014.4,+25.1,054,0106,1717723984,4.789 49,0010,0013,1014.5,+25.2,053,0076,1717724284,4.781 47,0011,0015,1014.2,+25.2,054,0114,1717724584,4.762 49,0008,0011,1014.1,+25.2,054,0092,1717724884,4.763 47,0009,0012,1014.4,+25.2,054,0091,1717725184,4.758 49,0005,0007,1014.6,+25.2,054,0079,1717725484,4.756 49,0008,0011,1014.6,+25.1,055,0098,1717725784,4.744 49,0009,0012,1014.4,+25.1,055,0095,1717726084,4.749 49,0006,0008,1014.4,+25.0,055,0089,1717726384,4.732 49,0008,0011,1014.7,+25.1,055,0081,1717726684,4.722 52,0006,0008,1014.6,+25.1,056,0109,1717727284,4.861 30,0009,0012,1014.9,+25.0,057,0095,1717727584,4.858 21,0007,0010,1015.0,+25.0,057,0100,1717727884,4.847 47,0007,0010,1015.0,+25.0,058,0071,1717728184,4.838 47,0006,0008,1014.7,+24.9,058,0084,1717728484,4.818 47,0008,0011,1014.6,+24.9,057,0089,1717728784,4.809 21,0004,0006,1014.7,+24.8,057,0096,1717729084,4.815 49,0008,0011,1014.9,+24.8,056,0096,1717729384,4.786 49,0007,0010,1014.9,+24.6,057,0096,1717729684,4.785 49,0006,0008,1015.0,+24.7,055,0096,1717729984,4.773 49,0005,0007,1014.9,+24.6,053,0081,1717730284,4.764 21,0005,0007,1015.0,+24.7,052,0084,1717730584,4.777 49,0006,0008,1014.9,+24.7,049,0097,1717730884,4.909 49,0005,0007,1015.0,+24.7,047,0118,1717731184,4.894 49,0008,0011,1014.7,+24.8,044,0094,1717731484,4.875 49,0009,0012,1014.9,+25.0,042,0076,1717731784,4.875 47,0005,0007,1015.1,+25.0,040,0097,1717732084,4.868 49,0003,0005,1015.1,+25.1,040,0098,1717732384,4.852 49,0003,0005,1015.2,+25.1,041,0102,1717732684,4.856 49,0015,0021,1015.0,+25.2,039,0095,1717732984,4.844 99,0005,0007,1015.1,+25.4,039,0074,1717733284,4.84 49,0003,0005,1015.2,+25.4,041,0090,1717733584,4.819 47,0005,0007,1015.3,+25.5,041,0094,1717733884,4.806 25,0004,0006,1015.3,+25.6,045,0103,1717734184,4.828 47,0006,0008,1015.5,+25.6,048,0092,1717734485,5.026 52,0009,0012,1015.2,+25.7,050,0087,1717734784,4.943 49,0005,0007,1015.3,+25.9,052,0083,1717735084,4.933 49,0009,0012,1015.3,+25.9,052,0102,1717735384,4.924 52,0012,0016,1015.7,+26.1,053,0089,1717735685,5.005 49,0011,0015,1015.7,+26.1,054,0109,1717735984,4.957 49,0008,0011,1015.5,+26.3,054,0102,1717736284,4.89 49,0012,0016,1015.7,+26.3,054,0104,1717736584,4.879 49,0010,0013,1015.6,+26.4,054,0088,1717736884,4.887 49,0007,0010,1016.0,+26.6,054,0118,1717737184,4.868 49,0005,0007,1015.7,+26.7,054,0103,1717737484,4.849 49,0009,0012,1015.9,+26.7,055,0104,1717737784,4.876 47,0006,0008,1015.7,+26.5,057,0084,1717738084,4.993 52,0009,0012,1016.1,+26.3,057,0084,1717738384,4.993 49,0005,0007,1016.0,+26.3,054,0097,1717738684,4.972 49,0008,0011,1015.8,+26.4,053,0098,1717738984,4.968 49,0007,0010,1016.0,+26.5,054,0111,1717739284,4.971 47,0005,0007,1016.0,+26.5,055,0082,1717739584,4.948 47,0021,0028,1016.3,+26.7,055,0107,1717739884,4.953 28,0019,0026,1016.2,+27.1,054,0104,1717740184,4.936 52,0009,0012,1016.2,+27.4,047,0111,1717740484,4.958 47,0005,0007,1016.1,+27.9,041,0082,1717741087,7.694 47,0005,0007,1016.3,+28.2,041,0078,1717741384,4.943 99,0006,0008,1016.3,+28.3,041,0107,1717741685,5.201 47,0004,0006,1016.3,+28.2,041,0091,1717741985,5.039 21,0005,0007,1016.3,+28.3,041,0097,1717742285,5.039 47,0005,0007,1016.0,+28.5,043,0103,1717742585,5.013 52,0005,0007,1015.9,+28.8,042,0088,1717742885,5.015 49,0004,0006,1016.1,+29.1,043,0106,1717743185,5.008 49,0006,0008,1016.2,+29.8,041,0098,1717743485,5.007 52,0005,0007,1016.2,+30.3,039,0105,1717743784,4.978 49,0008,0011,1016.1,+30.2,039,0096,1717744084,4.982 25,0005,0007,1016.2,+30.2,038,0102,1717744384,4.967 49,0007,0010,1016.2,+30.1,039,0104,1717744684,4.973 49,0008,0011,1016.2,+30.7,039,0090,1717744984,4.983 49,0005,0007,1016.1,+30.8,035,0108,1717745285,5.108 52,0012,0016,1016.1,+30.9,034,0092,1717745585,5.098 49,0004,0006,1016.1,+31.2,034,0121,1717745885,5.089 49,0004,0006,1015.8,+31.4,033,0109,1717746185,5.088 49,0005,0007,1015.8,+31.4,033,0102,1717746485,5.073 49,0004,0006,1016.1,+31.6,033,0103,1717746785,5.06 52,0005,0007,1016.0,+31.8,031,0101,1717747085,5.058 99,0003,0005,1016.0,+31.8,032,0117,1717747385,5.059 52,0008,0011,1016.0,+31.8,031,0095,1717747685,5.04 49,0005,0007,1016.3,+31.7,032,0096,1717747985,5.026 99,0005,0007,1016.1,+32.2,031,0117,1717748285,5.016 49,0005,0007,1015.9,+32.3,031,0101,1717748585,5.037 47,0007,0010,1015.8,+32.6,031,0085,1717748885,5.164 47,0004,0006,1016.1,+32.7,030,0094,1717749185,5.147 47,0011,0015,1016.0,+32.9,030,0086,1717749485,5.147 25,0004,0006,1016.2,+33.2,028,0096,1717749785,5.143 49,0005,0007,1016.1,+33.2,028,0099,1717750085,5.13 47,0003,0005,1016.1,+33.1,028,0088,1717750385,5.107 49,0003,0005,1015.8,+33.2,027,0087,1717750685,5.111 99,0006,0008,1015.8,+33.1,027,0101,1717750985,5.099 49,0003,0005,1016.0,+33.5,026,0094,1717751285,5.085 49,0004,0006,1015.9,+33.7,026,0095,1717751585,5.084 52,0005,0007,1015.8,+33.8,025,0086,1717751885,5.095 49,0004,0006,1015.8,+33.6,025,0094,1717752185,5.129 49,0003,0005,1015.7,+34.1,024,0085,1717752485,5.234 49,0005,0007,1015.7,+34.4,025,0105,1717752785,5.213 99,0004,0006,1015.8,+34.7,023,0094,1717753085,5.214 23,0003,0005,1015.7,+34.7,023,0076,1717753385,5.197 49,0006,0008,1015.9,+34.6,024,0102,1717753685,5.2 49,0003,0005,1015.9,+35.0,025,0080,1717753985,5.19 47,0004,0006,1016.1,+35.1,027,0087,1717754285,5.188 47,0005,0007,1015.8,+34.6,029,0076,1717754585,5.177 47,0004,0006,1015.9,+34.3,030,0089,1717754885,5.17 49,0006,0008,1015.8,+34.7,029,0096,1717755185,5.162 47,0005,0007,1015.8,+34.6,029,0096,1717755485,5.158 47,0007,0010,1015.9,+35.0,029,0100,1717755788,8.146 49,0006,0008,1015.8,+34.9,032,0097,1717756085,5.301 47,0008,0011,1015.9,+35.0,034,0096,1717756385,5.305 52,0029,0039,1015.7,+34.9,035,0089,1717756685,5.287 49,0029,0039,1016.0,+34.7,036,0091,1717756985,5.285 49,0005,0007,1015.8,+34.3,035,0108,1717757285,5.279 49,0006,0008,1015.5,+34.7,034,0079,1717757585,5.272 49,0005,0007,1015.5,+34.4,034,0103,1717757885,5.266 25,0007,0010,1015.5,+34.4,034,0100,1717758185,5.249 49,0006,0008,1015.5,+34.2,035,0104,1717758485,5.25 49,0009,0012,1015.5,+34.6,035,0089,1717759085,5.23 49,0008,0011,1015.7,+34.6,035,0099,1717759385,5.257 49,0008,0011,1015.5,+34.6,036,0107,1717759685,5.365 99,0007,0010,1015.5,+34.3,036,0098,1717759985,5.369 49,0020,0027,1015.5,+34.4,036,0097,1717760285,5.361 47,0017,0023,1015.5,+34.4,036,0097,1717760585,5.351 47,0008,0011,1015.3,+34.6,035,0097,1717760885,5.345 52,0006,0008,1015.5,+34.8,034,0101,1717761185,5.329 47,0008,0011,1015.3,+34.7,034,0116,1717761485,5.34 21,0005,0007,1015.1,+34.5,034,0093,1717761785,5.321 47,0009,0012,1015.1,+34.7,034,0101,1717762085,5.321 47,0009,0012,1015.1,+34.6,033,0094,1717762385,5.303 21,0006,0008,1014.9,+34.5,033,0099,1717762685,5.3 49,0010,0013,1014.9,+34.4,034,0093,1717762985,5.319 47,0013,0017,1015.2,+34.7,034,0076,1717763285,5.436 47,0009,0012,1015.0,+34.4,034,0094,1717763585,5.435 47,0006,0008,1014.9,+34.4,033,0102,1717763885,5.428 49,0008,0011,1015.0,+34.2,033,0106,1717764185,5.41 47,0008,0011,1014.8,+34.3,033,0103,1717764485,5.414 21,0012,0016,1014.9,+34.1,035,0079,1717764785,5.403 47,0004,0006,1014.7,+34.0,034,0105,1717765085,5.396 47,0011,0015,1014.8,+34.0,034,0114,1717765385,5.389 49,0005,0007,1014.7,+33.6,034,0092,1717765685,5.388 49,0005,0007,1014.7,+33.9,034,0096,1717765985,5.373 49,0007,0010,1014.5,+33.9,033,0098,1717766285,5.375 52,0010,0013,1014.3,+33.5,034,0099,1717766585,5.388 23,0008,0011,1014.8,+33.6,034,0104,1717766885,5.509 47,0005,0007,1014.7,+33.6,034,0098,1717767185,5.502 47,0011,0015,1014.5,+33.6,034,0089,1717767485,5.488 49,0017,0023,1014.4,+33.7,034,0093,1717767785,5.477 49,0012,0016,1014.3,+33.5,033,0094,1717768085,5.473 49,0006,0008,1014.5,+33.6,034,0097,1717768385,5.471 47,0005,0007,1014.5,+33.6,033,0091,1717768685,5.452 52,0006,0008,1014.2,+33.8,032,0117,1717768985,5.449 47,0008,0011,1014.1,+33.7,033,0092,1717769285,5.433 47,0007,0010,1014.2,+33.7,034,0086,1717769585,5.431 99,0054,0073,1014.1,+33.3,035,0091,1717769885,5.431 47,0009,0012,1014.2,+33.5,035,0104,1717770185,5.454 47,0006,0008,1013.8,+33.6,035,0099,1717770485,5.568 99,0010,0013,1014.1,+33.5,039,0113,1717770785,5.783 49,0006,0008,1014.0,+33.6,037,0099,1717771085,5.545 47,0007,0010,1013.8,+33.5,037,0100,1717771385,5.545 47,0010,0013,1013.8,+33.5,037,0113,1717771685,5.539 47,0005,0007,1013.6,+33.4,037,0089,1717771985,5.529 23,0011,0015,1013.9,+33.3,038,0099,1717772285,5.522 47,0007,0010,1013.8,+33.3,038,0082,1717772585,5.511 47,0005,0007,1013.9,+33.2,038,0085,1717772885,5.506 23,0006,0008,1013.7,+33.1,038,0094,1717773185,5.5 23,0011,0015,1013.9,+32.9,039,0111,1717773485,5.525 47,0006,0008,1013.7,+32.9,039,0095,1717773785,5.506 47,0010,0013,1013.7,+32.6,039,0088,1717774085,5.624 49,0008,0011,1013.8,+32.5,040,0087,1717774385,5.615 49,0048,0065,1013.6,+32.5,040,0099,1717774685,5.603 18,0022,0029,1013.6,+32.2,039,0097,1717774985,5.589 99,0024,0032,1013.5,+32.1,039,0088,1717775285,5.586 28,0013,0017,1013.6,+31.9,040,0080,1717775585,5.583 47,0009,0012,1013.9,+31.8,041,0106,1717775885,5.586 47,0099,0133,1013.6,+31.7,043,0093,1717776185,5.564 49,0016,0022,1013.6,+31.4,041,0095,1717776485,5.552 47,0010,0013,1013.6,+31.2,042,0101,1717776785,5.541 23,0052,0070,1013.4,+31.0,043,0120,1717777085,5.532 18,0012,0016,1013.5,+30.6,043,0102,1717777685,5.677 99,0006,0008,1013.5,+30.2,043,0097,1717778285,5.656 47,0007,0010,1013.3,+29.9,043,0103,1717778585,5.659 99,0006,0008,1013.3,+29.8,045,0090,1717778885,5.641 47,0008,0011,1013.5,+29.7,046,0095,1717779185,5.64 99,0006,0008,1013.6,+29.8,046,0097,1717779485,5.619 49,0009,0012,1013.7,+29.7,046,0112,1717779785,5.613 21,0007,0010,1013.4,+29.5,047,0095,1717780085,5.605 49,0006,0008,1013.4,+29.6,047,0093,1717780385,5.592 47,0008,0011,1013.6,+29.5,048,0093,1717780685,5.592 47,0010,0013,1013.8,+29.2,048,0095,1717780985,5.608 49,0007,0010,1013.7,+29.3,048,0113,1717781285,5.726 47,0009,0012,1013.7,+29.2,049,0098,1717781585,5.717 49,0011,0015,1013.6,+28.9,050,0093,1717782185,5.69 49,0007,0010,1013.5,+28.8,052,0104,1717782485,5.681 99,0006,0008,1013.6,+28.5,052,0099,1717782785,5.672 47,0006,0008,1013.5,+28.4,051,0095,1717783085,5.662 23,0009,0012,1013.9,+28.2,052,0115,1717783385,5.655 47,0009,0012,1013.5,+28.0,051,0102,1717783685,5.645 47,0007,0010,1013.5,+27.9,051,0098,1717783985,5.641 49,0007,0010,1013.6,+27.9,051,0113,1717784285,5.631 49,0007,0010,1013.8,+27.8,051,0102,1717784585,5.648 47,0009,0012,1013.6,+27.8,052,0094,1717784885,5.763 47,0008,0011,1013.5,+27.6,052,0104,1717785185,5.753 47,0006,0008,1013.9,+27.4,050,0111,1717785485,5.744 47,0007,0010,1013.9,+27.4,050,0093,1717785785,5.719 99,0007,0010,1013.9,+27.3,051,0091,1717786085,5.908 49,0007,0010,1013.8,+27.2,051,0090,1717786385,5.71 49,0006,0008,1013.8,+27.0,048,0096,1717786685,5.699 49,0007,0010,1014.0,+26.9,047,0079,1717786985,5.694 52,0005,0007,1014.2,+26.9,047,0112,1717787285,5.685 52,0008,0011,1014.1,+26.9,049,0091,1717787585,5.674 49,0005,0007,1014.1,+26.9,047,0097,1717787885,5.661 25,0005,0007,1014.0,+26.8,045,0097,1717788185,5.689 49,0006,0008,1014.2,+26.7,045,0079,1717788485,5.805 49,0005,0007,1014.5,+26.6,047,0099,1717788785,5.796 49,0031,0043,1014.2,+26.6,050,0087,1717789085,5.793 49,0013,0017,1014.5,+26.6,051,0091,1717789385,5.78 99,0008,0011,1014.1,+26.4,048,0077,1717789685,5.77 49,0007,0010,1014.3,+26.3,048,0120,1717789985,5.75 49,0006,0008,1014.1,+26.0,046,0085,1717790285,5.741 49,0006,0008,1014.2,+26.0,045,0092,1717790585,5.731 99,0005,0007,1014.0,+26.0,045,0088,1717790885,5.727 49,0050,0068,1014.1,+26.0,044,0098,1717791185,5.708 23,0018,0024,1013.9,+26.0,043,0096,1717791485,5.709 49,0010,0013,1014.0,+26.0,054,0096,1717791785,5.727 21,0007,0010,1013.9,+26.0,048,0095,1717792085,5.847 49,0004,0006,1014.3,+25.8,043,0104,1717792385,5.844 28,0007,0010,1014.1,+25.7,041,0096,1717792685,5.836 52,0005,0007,1014.0,+25.7,044,0100,1717792985,5.831 49,0004,0006,1014.1,+25.7,044,0101,1717793285,5.802 52,0005,0007,1014.1,+25.5,043,0102,1717793585,5.805 52,0004,0006,1014.2,+25.4,042,0085,1717793885,5.79 52,0005,0007,1014.3,+25.6,044,0104,1717794185,5.78 25,0006,0008,1014.3,+25.5,047,0095,1717794485,5.777 52,0005,0007,1014.2,+25.3,046,0096,1717794785,5.766 52,0005,0007,1014.3,+25.4,048,0087,1717795085,5.757 49,0006,0008,1014.1,+25.3,046,0096,1717795385,5.766 99,0007,0010,1014.3,+25.2,046,0102,1717795685,5.898 49,0004,0006,1014.2,+24.9,046,0096,1717795985,5.869 21,0005,0007,1014.1,+25.0,044,0092,1717796285,5.873 99,0007,0010,1014.2,+25.1,044,0091,1717796585,5.866 21,0009,0012,1014.0,+25.0,043,0119,1717796885,5.86 52,0005,0007,1014.0,+25.0,042,0112,1717797185,5.847 21,0004,0006,1014.2,+24.9,042,0099,1717797485,5.833 49,0006,0008,1014.1,+25.0,042,0108,1717797785,5.84 49,0004,0006,1014.0,+24.9,042,0107,1717798085,5.821 49,0005,0007,1014.2,+25.0,042,0100,1717798385,5.807 99,0003,0005,1014.1,+25.0,042,0090,1717798685,5.804 52,0004,0006,1014.4,+24.8,043,0079,1717798985,5.815 49,0006,0008,1014.3,+24.8,044,0084,1717799285,5.934 52,0004,0006,1014.2,+24.7,045,0097,1717799585,5.938 49,0005,0007,1014.2,+24.6,045,0117,1717799885,5.916 52,0009,0012,1014.1,+24.6,045,0098,1717800185,5.901 99,0005,0007,1014.3,+24.6,045,0092,1717800485,5.923 99,0006,0008,1014.2,+24.6,045,0115,1717800785,5.885 52,0005,0007,1014.3,+24.5,045,0090,1717801085,5.879 49,0006,0008,1014.3,+24.5,047,0107,1717801385,5.885 99,0008,0011,1014.4,+24.4,048,0099,1717801685,5.862 99,0004,0006,1014.5,+24.4,048,0107,1717801985,5.849 52,0005,0007,1014.1,+24.2,048,0095,1717802285,5.851 52,0004,0006,1014.0,+24.2,048,0085,1717802585,5.869 49,0005,0007,1014.2,+24.2,048,0098,1717802885,5.98 49,0007,0010,1014.1,+24.1,047,0102,1717803185,5.974 49,0005,0007,1014.0,+24.1,048,0102,1717803485,5.95 52,0007,0010,1014.0,+24.0,049,0094,1717803785,5.948 52,0007,0010,1014.0,+24.0,048,0086,1717804085,5.937 49,0007,0010,1014.2,+23.9,048,0095,1717804385,5.928 52,0005,0007,1014.2,+23.9,049,0105,1717804685,5.925 52,0005,0007,1014.1,+23.9,048,0080,1717804985,5.91 23,0005,0007,1014.2,+23.9,048,0080,1717805285,5.908 52,0007,0010,1014.1,+23.9,050,0095,1717805585,5.896 49,0005,0007,1013.8,+23.7,049,0083,1717805885,5.878 49,0005,0007,1013.9,+23.7,049,0083,1717806185,5.903 49,0007,0010,1013.9,+23.6,049,0095,1717806486,6.019 52,0004,0006,1014.0,+23.4,049,0095,1717806786,6.014 52,0005,0007,1014.0,+23.4,049,0103,1717807085,5.995 49,0005,0007,1014.1,+23.4,049,0104,1717807385,5.989 25,0008,0011,1014.1,+23.4,049,0097,1717807685,5.977 49,0006,0008,1014.2,+23.5,049,0107,1717807985,5.971 49,0004,0006,1013.9,+23.3,049,0096,1717808285,5.965 49,0005,0007,1013.8,+23.3,048,0087,1717808585,5.951 52,0006,0008,1013.6,+23.3,049,0103,1717808885,5.933 49,0005,0007,1013.8,+23.4,049,0103,1717809185,5.935 21,0004,0006,1013.9,+23.3,049,0102,1717809485,5.914 49,0005,0007,1013.8,+23.3,049,0098,1717809785,5.946 52,0005,0007,1013.6,+23.3,050,0101,1717810086,6.058 49,0004,0006,1013.7,+23.3,050,0093,1717810386,6.048 52,0005,0007,1013.8,+23.3,050,0095,1717810686,6.045 52,0005,0007,1013.7,+23.3,050,0093,1717810986,6.033 52,0005,0007,1013.8,+23.3,051,0093,1717811286,6.023 52,0004,0006,1014.0,+23.2,050,0106,1717811586,6.012 52,0005,0007,1014.0,+23.3,050,0090,1717811885,5.999 49,0004,0006,1013.9,+23.2,050,0083,1717812185,5.994 52,0005,0007,1013.8,+23.2,050,0093,1717812485,5.99 49,0005,0007,1013.9,+23.2,050,0097,1717812785,5.976 54,0004,0006,1013.8,+23.2,050,0078,1717813085,5.961 52,0008,0011,1013.7,+23.2,050,0098,1717813385,5.991 52,0008,0011,1013.7,+23.2,049,0092,1717813686,6.104 49,0008,0011,1013.5,+23.3,049,0110,1717813986,6.093 52,0005,0007,1013.7,+23.2,049,0102,1717814286,6.089 49,0007,0010,1013.6,+23.2,050,0091,1717814586,6.068 52,0008,0011,1013.5,+23.2,049,0092,1717814886,6.054 52,0004,0006,1013.7,+23.1,050,0112,1717815186,6.057 25,0005,0007,1013.7,+23.1,051,0080,1717815786,6.038 52,0005,0007,1013.7,+23.1,050,0085,1717816086,6.027 52,0004,0006,1013.6,+23.1,050,0106,1717816386,6.022 52,0004,0006,1013.6,+23.1,051,0103,1717816686,6.009 52,0005,0007,1013.5,+23.1,051,0100,1717816986,6.021 52,0006,0008,1013.6,+23.1,050,0099,1717817286,6.157 25,0006,0008,1013.7,+23.1,051,0107,1717817586,6.148 52,0007,0010,1013.7,+23.1,051,0097,1717817886,6.129 52,0007,0010,1013.5,+23.1,051,0116,1717818486,6.099 52,0011,0015,1013.5,+23.2,051,0101,1717818786,6.085 52,0009,0012,1013.5,+23.2,052,0100,1717819086,6.089 52,0008,0011,1013.7,+23.3,053,0094,1717819386,6.089 28,0007,0010,1013.7,+23.3,054,0097,1717819686,6.072 52,0033,0045,1013.5,+23.4,054,0097,1717819986,6.058 49,0027,0037,1013.5,+23.5,054,0089,1717820286,6.061 52,0009,0012,1013.6,+23.6,054,0089,1717820586,6.074 52,0013,0017,1013.7,+23.7,054,0093,1717820886,6.192 52,0007,0010,1013.7,+23.9,055,0107,1717821186,6.191 99,0009,0012,1013.7,+24.0,055,0094,1717821486,6.187 52,0005,0007,1013.9,+24.2,055,0103,1717821786,6.177 52,0134,0181,1013.5,+24.4,056,0093,1717822086,6.167 25,0046,0063,1013.9,+24.5,056,0086,1717822386,6.145 28,0020,0027,1013.8,+24.8,057,0092,1717822686,6.143 52,0016,0022,1014.0,+24.9,056,0100,1717822986,6.133 52,0014,0018,1013.8,+25.1,055,0097,1717823286,6.125 49,0076,0102,1014.0,+25.3,056,0088,1717823586,6.121 49,0030,0042,1013.7,+25.6,055,0090,1717823886,6.119 99,0021,0028,1013.6,+25.7,055,0111,1717824186,6.142 54,0012,0016,1013.8,+25.9,053,0089,1717824486,6.243 30,0007,0010,1013.6,+26.2,053,0114,1717824786,6.254 52,0007,0010,1014.0,+26.3,054,0093,1717825086,6.229 99,0010,0013,1013.7,+26.5,054,0108,1717825386,6.221 49,0009,0012,1013.7,+26.6,054,0100,1717825686,6.215 49,0008,0011,1013.7,+26.9,055,0088,1717825986,6.206 52,0007,0010,1013.6,+27.1,055,0102,1717826286,6.19 52,0009,0012,1013.5,+27.2,056,0104,1717826586,6.196 52,0005,0007,1013.6,+27.3,055,0094,1717826886,6.177 52,0008,0011,1013.4,+27.5,055,0094,1717827186,6.169 52,0005,0007,1013.9,+27.8,056,0091,1717827486,6.17 52,0008,0011,1013.7,+27.8,057,0096,1717827786,6.173 52,0008,0011,1013.6,+27.9,054,0094,1717828086,6.3 54,0007,0010,1013.6,+28.1,053,0079,1717828386,6.299 49,0005,0007,1013.4,+28.1,053,0112,1717828686,6.279 52,0005,0007,1013.6,+28.3,053,0083,1717828986,6.288 21,0005,0007,1013.5,+28.4,054,0088,1717829286,6.278 99,0004,0006,1013.6,+28.8,052,0091,1717829586,6.263 52,0006,0008,1013.4,+29.0,052,0106,1717829886,6.248 49,0014,0018,1013.4,+29.1,052,0098,1717830186,6.242 99,0011,0015,1013.5,+29.3,054,0090,1717830486,6.242 49,0009,0012,1013.4,+29.5,054,0105,1717830786,6.239 49,0008,0011,1013.5,+29.5,054,0104,1717831086,6.217 52,0009,0012,1013.6,+29.7,053,0097,1717831386,6.24 49,0011,0015,1014.0,+29.8,053,0102,1717831686,6.386 49,0005,0007,1013.8,+30.1,052,0083,1717831986,6.363 49,0004,0006,1013.8,+30.2,050,0097,1717832286,6.353 49,0007,0010,1013.5,+30.4,050,0105,1717832586,6.336 40,0005,0007,1013.8,+30.5,050,0107,1717832886,6.332 52,0008,0011,1013.5,+30.6,049,0113,1717833186,6.319 49,0012,0016,1013.3,+30.7,049,0090,1717833486,6.305 99,0005,0007,1013.8,+30.9,050,0101,1717833786,6.325 49,0006,0008,1013.6,+30.9,050,0099,1717834086,6.297 49,0004,0006,1013.6,+30.9,049,0115,1717834386,6.29 99,0004,0006,1013.7,+30.9,048,0106,1717834686,6.281 49,0004,0006,1013.4,+30.7,049,0115,1717834986,6.3 49,0004,0006,1013.5,+31.2,047,0097,1717835286,6.419 49,0003,0005,1013.5,+31.3,046,0096,1717835586,6.414 49,0004,0006,1013.2,+31.4,048,0098,1717835886,6.41 49,0006,0008,1013.6,+31.6,046,0081,1717836186,6.404 49,0004,0006,1013.6,+31.8,043,0087,1717836486,6.395 49,0004,0006,1013.3,+31.8,044,0094,1717836786,6.387 49,0003,0005,1013.5,+31.8,046,0100,1717837086,6.373 49,0012,0016,1013.6,+32.0,044,0093,1717837386,6.383 49,0006,0008,1013.4,+31.9,043,0114,1717837686,6.369 49,0004,0006,1013.6,+32.2,043,0097,1717837986,6.355 47,0006,0008,1013.5,+32.3,043,0104,1717838286,6.356 49,0005,0007,1013.4,+33.0,040,0110,1717838586,6.373 49,0019,0026,1013.7,+32.8,041,0088,1717838886,6.499 99,0016,0022,1013.5,+33.0,040,0104,1717839186,6.481 49,0006,0008,1013.4,+32.9,040,0108,1717839486,6.479 49,0003,0005,1013.1,+32.9,039,0093,1717839786,6.475 49,0006,0008,1013.6,+33.2,039,0100,1717840086,6.453 49,0006,0008,1013.2,+33.2,038,0100,1717840386,6.445 49,0010,0013,1013.5,+33.1,038,0103,1717840686,6.437 47,0006,0008,1013.3,+33.4,037,0108,1717840986,6.423 49,0005,0007,1013.3,+33.7,036,0092,1717841286,6.429 25,0006,0008,1013.4,+33.9,035,0119,1717841886,6.407 47,0006,0008,1013.2,+33.7,034,0111,1717842186,6.429 47,0004,0006,1013.6,+33.6,034,0099,1717842486,6.547 47,0005,0007,1013.2,+33.7,034,0085,1717842786,6.54 47,0010,0013,1013.3,+33.4,033,0090,1717843086,6.536 47,0012,0016,1013.1,+33.6,033,0096,1717843386,6.53 47,0007,0010,1012.9,+33.9,033,0102,1717843686,6.52 99,0006,0008,1013.1,+33.9,032,0094,1717843986,6.521 47,0003,0005,1013.3,+33.8,031,0100,1717844286,6.518 49,0005,0007,1013.0,+33.7,032,0089,1717844586,6.502 49,0005,0007,1012.9,+33.7,033,0086,1717844886,6.492 49,0009,0012,1012.8,+33.6,032,0091,1717845186,6.479 49,0006,0008,1012.8,+33.8,033,0105,1717845486,6.48 28,0033,0045,1012.6,+33.5,032,0102,1717845786,6.5 49,0011,0015,1012.8,+33.9,032,0106,1717846086,6.621 47,0007,0010,1012.7,+33.4,033,0087,1717846386,6.618 25,0004,0006,1012.7,+33.3,033,0089,1717846686,6.612 47,0005,0007,1012.8,+33.6,033,0097,1717846986,6.604 49,0009,0012,1012.7,+33.9,034,0099,1717847286,6.597 49,0012,0016,1012.8,+33.5,034,0107,1717847586,6.586 52,0009,0012,1012.6,+33.7,035,0092,1717847886,6.579 49,0006,0008,1012.4,+34.1,035,0080,1717848186,6.559 54,0004,0006,1012.7,+33.8,034,0093,1717848486,6.562 49,0007,0010,1012.6,+33.5,033,0103,1717848786,6.551 23,0004,0006,1012.5,+33.7,034,0115,1717849086,6.534 23,0031,0043,1012.6,+33.4,032,0106,1717849386,6.576 49,0006,0008,1012.3,+33.6,032,0090,1717849686,6.697 49,0003,0005,1012.4,+33.6,032,0093,1717849989,9.414 49,0005,0007,1012.2,+33.6,033,0088,1717850286,6.656 99,0005,0007,1012.7,+33.4,034,0099,1717850586,6.658 99,0008,0011,1012.5,+33.4,034,0110,1717850886,6.643 49,0010,0013,1012.5,+33.7,033,0119,1717851186,6.641 99,0006,0008,1012.3,+33.6,034,0096,1717851486,6.634 49,0028,0038,1012.0,+33.6,033,0089,1717851786,6.623 47,0009,0012,1012.5,+33.4,034,0085,1717852086,6.613 47,0006,0008,1012.1,+33.5,035,0090,1717852386,6.608 47,0004,0006,1012.1,+33.2,036,0089,1717852686,6.603 49,0006,0008,1012.3,+33.2,036,0095,1717852986,6.621 99,0005,0007,1012.1,+33.1,038,0078,1717853286,6.742 47,0006,0008,1012.2,+32.9,038,0109,1717853586,6.739 49,0006,0008,1012.3,+32.9,038,0091,1717853886,6.726 47,0032,0044,1012.0,+32.8,038,0109,1717854186,6.728 47,0007,0010,1011.8,+33.1,037,0097,1717854486,6.714 28,0005,0007,1012.0,+33.0,038,0095,1717854786,6.699 64,0003,0005,1011.8,+32.7,041,0104,1717855086,6.695 30,0004,0006,1011.6,+32.5,039,0092,1717855386,6.692 64,0009,0012,1011.7,+32.2,040,0107,1717855686,6.685 66,0004,0006,1011.7,+32.5,040,0106,1717855986,6.661 64,0004,0006,1011.9,+32.3,040,0098,1717856286,6.657 61,0030,0042,1011.7,+32.2,040,0106,1717856586,6.677 64,0018,0024,1011.6,+32.4,039,0094,1717856886,6.788 64,0015,0021,1011.6,+32.4,040,0101,1717857186,6.792 64,0016,0022,1011.5,+32.2,040,0103,1717857486,6.782 64,0009,0012,1011.3,+32.0,042,0084,1717857786,6.777 64,0004,0006,1011.4,+31.9,041,0110,1717858086,6.761 35,0007,0010,1011.6,+31.9,042,0115,1717858386,6.758 99,0005,0007,1011.5,+32.0,043,0098,1717858686,6.74 64,0004,0006,1011.7,+31.9,041,0097,1717858986,6.741 61,0005,0007,1011.5,+31.7,044,0092,1717859286,6.72 64,0038,0052,1011.4,+31.8,043,0090,1717859586,6.722 99,0009,0012,1011.2,+31.7,042,0109,1717859886,6.714 28,0004,0006,1011.4,+31.4,045,0099,1717860186,6.745 99,0008,0011,1011.3,+31.3,043,0103,1717860486,6.86 99,0003,0005,1011.5,+31.0,043,0079,1717860786,6.844 61,0004,0006,1011.4,+31.1,042,0115,1717861086,6.84 64,0003,0005,1011.4,+30.8,042,0091,1717861386,6.831 61,0005,0007,1011.5,+30.5,044,0083,1717861686,6.814 59,0003,0005,1011.4,+30.7,042,0109,1717861986,6.799 61,0015,0021,1011.3,+30.6,042,0082,1717862286,6.804 61,0007,0010,1011.5,+30.5,041,0096,1717862586,6.785 64,0007,0010,1011.4,+30.6,041,0098,1717862886,6.789 64,0004,0006,1011.2,+30.6,039,0101,1717863186,6.766 64,0004,0006,1011.1,+30.4,039,0112,1717863486,6.763 64,0003,0005,1011.2,+30.4,040,0097,1717863786,6.789 61,0005,0007,1011.3,+30.3,039,0101,1717864086,6.896 61,0038,0052,1011.3,+30.3,038,0098,1717864386,6.893 66,0018,0024,1011.3,+30.1,038,0087,1717864686,6.877 64,0007,0010,1011.5,+30.2,038,0086,1717864986,6.867 64,0005,0007,1011.5,+30.0,038,0095,1717865286,6.863 64,0005,0007,1011.4,+30.0,038,0089,1717865586,6.86 64,0006,0008,1011.7,+29.9,038,0095,1717865886,6.848 64,0016,0022,1011.4,+29.8,040,0089,1717866186,6.835 64,0012,0016,1011.5,+29.7,040,0097,1717866486,6.825 66,0006,0008,1011.7,+29.6,040,0107,1717866786,6.825 25,0004,0006,1011.5,+29.4,041,0094,1717867086,6.824 66,0005,0007,1011.7,+29.2,041,0093,1717867386,6.84 23,0005,0007,1011.4,+29.0,041,0105,1717867686,6.954 64,0010,0013,1011.5,+28.9,040,0114,1717867986,6.946 64,0007,0010,1011.7,+28.7,041,0086,1717868286,6.931 64,0007,0010,1011.5,+28.5,042,0104,1717868586,6.921 61,0006,0008,1011.6,+28.3,042,0093,1717868886,6.912 64,0005,0007,1011.5,+28.2,042,0107,1717869186,6.911 99,0007,0010,1011.7,+28.1,042,0111,1717869486,6.895 64,0006,0008,1011.7,+28.0,043,0085,1717869786,6.883 64,0004,0006,1011.5,+27.7,043,0089,1717870087,7.01 61,0006,0008,1011.9,+27.7,042,0101,1717870386,6.862 64,0006,0008,1011.7,+27.6,043,0104,1717870686,6.868 59,0005,0007,1011.9,+27.5,044,0118,1717870986,6.882 64,0102,0137,1012.0,+27.4,044,0093,1717871286,6.995 64,0019,0026,1012.0,+27.3,044,0091,1717871586,6.992 64,0010,0013,1011.9,+27.2,045,0091,1717871886,6.985 64,0007,0010,1012.1,+27.1,045,0076,1717872186,6.962 64,0007,0010,1012.0,+26.9,046,0099,1717872486,6.956 64,0006,0008,1012.2,+26.8,046,0078,1717872786,6.956 64,0005,0007,1012.2,+26.8,047,0092,1717873086,6.934 99,0006,0008,1011.9,+26.5,047,0109,1717873386,6.925 99,0005,0007,1012.3,+26.3,048,0089,1717873686,6.912 66,0006,0008,1012.0,+26.3,048,0095,1717873986,6.91 64,0008,0011,1012.1,+26.4,049,0110,1717874286,6.893 25,0022,0029,1012.2,+26.3,049,0092,1717874586,6.921 64,0027,0037,1012.0,+26.2,049,0104,1717874887,7.029 64,0024,0032,1012.1,+26.3,050,0104,1717875187,7.032 64,0082,0111,1012.1,+26.3,050,0085,1717875487,7.034 61,0012,0016,1012.4,+26.1,050,0098,1717875787,7.015 66,0043,0058,1012.1,+26.1,050,0093,1717876086,6.996 64,0030,0042,1012.3,+26.1,050,0095,1717876386,6.989 64,0024,0032,1012.4,+26.0,050,0086,1717876686,6.979 64,0038,0052,1012.1,+25.9,049,0081,1717876986,6.972 64,0013,0017,1012.1,+25.9,049,0097,1717877286,6.962 64,0007,0010,1012.2,+25.9,049,0084,1717877586,6.958 64,0034,0047,1012.5,+25.8,049,0089,1717877886,6.945 66,0019,0026,1012.5,+25.8,049,0101,1717878186,6.962 64,0021,0028,1012.5,+25.8,049,0103,1717878487,7.079 99,0046,0063,1012.6,+25.7,049,0089,1717878787,7.082 64,0027,0037,1012.4,+25.6,049,0107,1717879087,7.066 64,0005,0007,1012.3,+25.6,049,0100,1717879387,7.053 64,0006,0008,1012.5,+25.3,050,0111,1717879687,7.044 61,0005,0007,1012.4,+25.2,050,0087,1717879987,7.038 33,0008,0011,1012.5,+25.3,050,0094,1717880287,7.03 64,0006,0008,1012.4,+25.2,050,0089,1717880587,7.014 64,0010,0013,1012.6,+25.1,050,0095,1717880887,7.014 64,0005,0007,1012.6,+25.1,050,0099,1717881187,7.005 64,0006,0008,1012.6,+25.0,050,0092,1717881486,6.993 66,0005,0007,1012.8,+25.0,050,0079,1717881787,7.01 64,0004,0006,1012.5,+25.0,050,0087,1717882087,7.128 64,0007,0010,1012.6,+25.0,050,0095,1717882387,7.131 64,0005,0007,1012.3,+24.9,050,0082,1717882987,7.108 64,0005,0007,1012.5,+25.0,050,0084,1717883287,7.097 99,0007,0010,1012.4,+25.0,050,0105,1717883587,7.084 64,0005,0007,1012.3,+24.9,052,0085,1717883887,7.081 64,0006,0008,1012.6,+25.0,052,0086,1717884187,7.06 64,0007,0010,1012.3,+24.9,051,0091,1717884487,7.062 64,0005,0007,1012.4,+24.8,051,0083,1717884787,7.058 99,0006,0008,1012.4,+24.8,050,0099,1717885087,7.04 66,0006,0008,1012.7,+24.7,050,0094,1717885387,7.06 64,0005,0007,1012.3,+24.6,050,0091,1717885687,7.173 61,0006,0008,1012.3,+24.7,050,0103,1717885987,7.162 64,0006,0008,1012.3,+24.8,049,0088,1717886287,7.155 99,0006,0008,1012.6,+24.7,050,0088,1717886587,7.139 66,0005,0007,1012.3,+24.7,051,0075,1717886887,7.131 61,0005,0007,1012.4,+24.6,052,0086,1717887187,7.123 64,0005,0007,1012.3,+24.5,050,0103,1717887487,7.119 64,0008,0011,1012.5,+24.4,050,0076,1717887787,7.101 00,0008,0011,1012.5,+24.4,050,0089,1717888087,7.09 64,0004,0006,1012.6,+24.4,050,0090,1717888387,7.092 64,0008,0011,1012.7,+24.4,050,0108,1717888687,7.081 64,0007,0010,1012.6,+24.3,050,0109,1717888987,7.088 61,0006,0008,1012.4,+24.2,050,0092,1717889287,7.208 64,0006,0008,1012.5,+24.3,050,0105,1717889587,7.196 61,0005,0007,1012.5,+24.3,051,0111,1717889887,7.193 64,0005,0007,1012.5,+24.2,052,0102,1717890187,7.181 99,0006,0008,1012.5,+24.1,052,0108,1717890487,7.198 99,0006,0008,1012.3,+24.1,053,0087,1717890787,7.171 64,0006,0008,1012.6,+24.1,053,0111,1717891087,7.166 64,0005,0007,1012.7,+24.0,053,0099,1717891387,7.141 64,0010,0013,1012.8,+24.0,052,0094,1717891687,7.138 64,0006,0008,1012.7,+23.9,053,0109,1717891987,7.133 64,0004,0006,1012.7,+23.9,052,0089,1717892287,7.123 64,0009,0012,1012.7,+23.9,052,0094,1717892587,7.139 64,0005,0007,1012.6,+23.9,052,0085,1717892887,7.262 64,0005,0007,1012.7,+23.9,052,0092,1717893187,7.255 99,0006,0008,1012.5,+23.8,052,0090,1717893487,7.245 61,0005,0007,1012.6,+23.8,052,0097,1717893787,7.234 64,0005,0007,1012.6,+23.9,053,0090,1717894087,7.224 61,0006,0008,1012.3,+23.8,053,0098,1717894387,7.217 66,0005,0007,1012.3,+23.8,054,0121,1717894687,7.218 64,0005,0007,1012.2,+23.7,053,0117,1717894987,7.193 59,0005,0007,1012.2,+23.7,053,0114,1717895287,7.186 25,0007,0010,1012.3,+23.7,053,0085,1717895587,7.184 28,0009,0012,1012.0,+23.6,054,0096,1717895887,7.168 64,0004,0006,1012.0,+23.6,053,0103,1717896187,7.196 64,0005,0007,1012.1,+23.6,052,0088,1717896487,7.306 30,0005,0007,1012.1,+23.6,051,0089,1717896787,7.297 99,0006,0008,1012.0,+23.5,051,0092,1717897087,7.287 64,0004,0006,1012.0,+23.5,050,0081,1717897387,7.295 99,0005,0007,1012.0,+23.5,050,0087,1717897687,7.28 64,0004,0006,1012.2,+23.4,050,0110,1717897987,7.262 64,0005,0007,1012.0,+23.4,050,0094,1717898287,7.262 25,0005,0007,1011.7,+23.4,052,0103,1717898587,7.229 64,0008,0011,1011.9,+23.4,052,0079,1717898887,7.226 64,0004,0006,1011.9,+23.1,050,0098,1717899187,7.22 64,0005,0007,1011.9,+23.3,050,0095,1717899487,7.203 25,0004,0006,1012.1,+23.3,050,0093,1717899787,7.232 64,0005,0007,1011.9,+23.3,051,0088,1717900087,7.354 61,0005,0007,1012.1,+23.2,051,0104,1717900387,7.337 64,0004,0006,1011.7,+23.2,052,0104,1717900687,7.333 64,0009,0012,1011.8,+23.0,052,0109,1717900987,7.317 64,0006,0008,1011.9,+22.9,052,0109,1717901287,7.313 64,0004,0006,1011.9,+23.0,052,0109,1717901587,7.305 64,0006,0008,1012.0,+22.9,051,0097,1717901887,7.292 64,0003,0005,1011.7,+23.0,051,0102,1717902187,7.274 64,0006,0008,1011.8,+22.9,051,0101,1717902487,7.263 66,0005,0007,1011.8,+23.0,051,0075,1717902787,7.256 61,0005,0007,1011.7,+22.9,052,0097,1717903087,7.247 64,0007,0010,1011.9,+23.0,052,0105,1717903387,7.268 64,0005,0007,1011.9,+23.0,052,0123,1717903687,7.395 64,0007,0010,1011.8,+23.1,052,0112,1717903987,7.382 59,0006,0008,1011.9,+23.1,052,0098,1717904287,7.379 64,0005,0007,1011.9,+23.1,052,0092,1717904587,7.379 28,0006,0008,1012.0,+23.1,053,0085,1717904887,7.368 66,0040,0054,1012.1,+23.2,053,0092,1717905187,7.336 64,0026,0036,1012.2,+23.1,052,0100,1717905487,7.34 64,0011,0015,1011.9,+23.2,053,0084,1717905787,7.344 64,0008,0011,1012.1,+23.3,054,0080,1717906087,7.324 99,0008,0011,1012.2,+23.3,054,0100,1717906387,7.326 61,0014,0018,1012.6,+23.4,055,0106,1717906687,7.295 28,0014,0018,1012.6,+23.5,056,0112,1717906987,7.336 61,0013,0017,1012.5,+23.7,056,0104,1717907287,7.444 64,0009,0012,1012.4,+23.8,056,0089,1717907587,7.433 64,0010,0013,1012.5,+23.9,056,0092,1717907887,7.413 64,0028,0038,1012.4,+24.1,055,0108,1717908187,7.411 64,0051,0069,1012.6,+24.3,056,0076,1717908487,7.4 64,0026,0036,1012.5,+24.5,056,0095,1717908787,7.388 61,0013,0017,1012.6,+24.7,055,0103,1717909087,7.389 64,0008,0011,1012.3,+24.9,054,0095,1717909387,7.373 64,0008,0011,1012.2,+25.2,054,0088,1717909687,7.365 99,0009,0012,1012.3,+25.3,053,0097,1717909987,7.351 99,0025,0034,1012.4,+25.6,054,0083,1717910287,7.344 64,0012,0016,1012.7,+25.7,055,0089,1717910587,7.367 64,0006,0008,1012.2,+26.0,054,0101,1717910887,7.488 64,0027,0037,1012.3,+26.3,051,0103,1717911187,7.476 99,0014,0018,1012.5,+26.6,046,0107,1717911487,7.477 64,0008,0011,1012.4,+26.7,047,0112,1717911787,7.449 64,0006,0008,1012.4,+27.1,045,0109,1717912087,7.447 64,0004,0006,1012.5,+27.2,047,0080,1717912387,7.45 64,0007,0010,1012.5,+27.3,047,0102,1717912687,7.428 28,0007,0010,1012.5,+27.5,047,0110,1717912987,7.428 61,0010,0013,1012.4,+27.7,047,0098,1717913287,7.416 64,0018,0024,1012.6,+27.7,052,0085,1717913587,7.407 61,0006,0008,1012.6,+27.9,053,0106,1717913887,7.419 99,0007,0010,1012.6,+28.0,052,0098,1717914187,7.428 61,0005,0007,1012.7,+28.0,051,0096,1717914487,7.527 64,0006,0008,1012.5,+28.3,050,0100,1717914787,7.531 23,0008,0011,1012.8,+28.5,049,0092,1717915087,7.515 64,0005,0007,1012.6,+28.7,049,0087,1717915387,7.521 61,0006,0008,1012.4,+28.9,048,0098,1717915687,7.507 64,0005,0007,1012.5,+29.1,047,0081,1717915987,7.495 25,0008,0011,1012.4,+29.3,047,0089,1717916287,7.493 00,0003,0005,1012.5,+29.5,047,0099,1717916587,7.49 64,0008,0011,1012.4,+29.5,048,0110,1717916887,7.489 64,0008,0011,1012.6,+29.6,048,0106,1717917187,7.472 64,0108,0145,1012.5,+29.9,048,0098,1717917487,7.459 64,0006,0008,1012.2,+30.2,047,0090,1717917787,7.478 64,0005,0007,1012.4,+30.2,047,0098,1717918087,7.6 99,0021,0028,1012.2,+30.4,046,0091,1717918387,7.6 61,0011,0015,1012.3,+30.5,046,0093,1717918687,7.592 61,0008,0011,1012.2,+30.5,046,0096,1717918987,7.574 99,0005,0007,1012.4,+30.5,047,0099,1717919287,7.564 64,0006,0008,1012.5,+30.6,047,0104,1717919587,7.563 64,0006,0008,1012.3,+30.8,048,0095,1717919887,7.553 64,0007,0010,1012.2,+30.6,051,0096,1717920187,7.544 64,0012,0016,1012.4,+30.7,051,0104,1717920487,7.531 64,0016,0022,1012.4,+30.7,049,0093,1717920787,7.535 64,0058,0078,1012.3,+31.0,048,0100,1717921087,7.52 64,0006,0008,1012.4,+30.8,050,0090,1717921387,7.551 64,0005,0007,1012.6,+30.7,050,0094,1717921687,7.662 66,0006,0008,1012.4,+31.1,049,0078,1717921987,7.658 61,0022,0029,1012.5,+31.0,050,0090,1717922287,7.653 64,0006,0008,1012.4,+31.0,050,0109,1717922587,7.647 64,0019,0026,1012.7,+31.2,048,0091,1717922887,7.632 99,0007,0010,1012.7,+31.5,048,0096,1717923187,7.624 61,0026,0036,1012.7,+31.5,048,0096,1717923487,7.633 64,0022,0029,1012.5,+31.4,047,0091,1717923787,7.612 64,0005,0007,1012.7,+31.6,047,0102,1717924087,7.604 64,0030,0042,1012.5,+31.6,047,0095,1717924387,7.594 66,0006,0008,1012.6,+31.8,044,0102,1717924687,7.596 66,0009,0012,1012.6,+32.3,044,0085,1717924987,7.615 66,0008,0011,1012.7,+32.0,045,0114,1717925287,7.729 21,0006,0008,1012.4,+32.2,046,0105,1717925587,7.743 64,0005,0007,1012.6,+32.2,042,0083,1717925887,7.722 66,0005,0007,1012.4,+32.6,041,0102,1717926187,7.7 61,0005,0007,1012.4,+32.4,043,0102,1717926487,7.694 66,0004,0006,1012.6,+32.3,042,0108,1717926787,7.682 66,0005,0007,1012.6,+33.0,039,0113,1717927087,7.699 64,0006,0008,1012.3,+32.8,039,0086,1717927387,7.684 61,0008,0011,1012.4,+33.1,038,0098,1717927687,7.666 64,0008,0011,1012.3,+33.2,036,0094,1717927987,7.667 61,0008,0011,1012.3,+32.8,035,0098,1717928287,7.656 64,0006,0008,1012.4,+33.0,035,0095,1717928587,7.668 66,0005,0007,1012.2,+33.1,035,0093,1717928887,7.798 64,0006,0008,1012.0,+33.1,034,0104,1717929187,7.791 61,0004,0006,1012.2,+33.3,032,0104,1717929487,7.787 23,0007,0010,1012.2,+33.3,032,0097,1717929787,7.774 64,0006,0008,1012.2,+33.7,031,0085,1717930087,7.761 64,0004,0006,1012.2,+33.7,030,0116,1717930387,7.749 64,0007,0010,1012.2,+34.0,030,0096,1717930687,7.761 64,0005,0007,1012.3,+33.6,029,0097,1717930987,7.745 21,0006,0008,1012.0,+33.9,028,0100,1717931287,7.732 64,0007,0010,1011.9,+33.9,027,0103,1717931587,7.73 64,0005,0007,1012.2,+33.9,029,0095,1717931887,7.715 64,0005,0007,1011.9,+34.1,029,0103,1717932187,7.742 64,0004,0006,1011.7,+34.0,028,0112,1717932487,7.861 64,0007,0010,1011.8,+33.8,029,0089,1717932787,7.865 64,0009,0012,1011.6,+34.2,030,0109,1717933087,7.839 64,0005,0007,1012.0,+34.0,030,0090,1717933387,7.821 64,0009,0012,1011.9,+33.9,028,0090,1717933687,7.832 99,0010,0013,1011.6,+34.1,030,0085,1717933987,7.808 66,0008,0011,1011.8,+33.6,031,0111,1717934287,7.806 61,0008,0011,1011.7,+34.0,032,0103,1717934587,7.802 64,0007,0010,1011.4,+34.0,032,0091,1717934887,7.8 64,0008,0011,1011.7,+33.8,032,0093,1717935187,7.789 64,0017,0023,1011.4,+34.0,032,0091,1717935487,7.789 99,0026,0036,1011.6,+33.8,034,0098,1717935787,7.803 28,0013,0017,1011.4,+33.9,032,0108,1717936087,7.929 66,0026,0036,1011.2,+33.9,031,0116,1717936387,7.913 64,0022,0029,1011.2,+33.9,033,0115,1717936687,7.901 64,0018,0024,1011.0,+33.8,033,0088,1717936987,7.89 64,0041,0055,1011.2,+33.8,034,0102,1717937287,7.881 64,0013,0017,1011.3,+33.9,033,0096,1717937587,7.882 64,0019,0026,1011.1,+33.7,032,0092,1717937887,7.873 64,0008,0011,1011.0,+33.5,033,0112,1717938187,7.869 64,0005,0007,1011.0,+33.7,032,0101,1717938487,7.858 64,0005,0007,1010.9,+33.8,032,0112,1717938787,7.851 99,0023,0031,1010.9,+33.7,032,0086,1717939087,7.838 64,0032,0044,1011.2,+33.5,032,0108,1717939387,7.872 61,0007,0010,1011.1,+33.2,032,0108,1717939687,7.979 61,0005,0007,1010.8,+33.4,031,0102,1717939987,7.982 64,0005,0007,1010.9,+33.2,031,0074,1717940287,7.96 64,0018,0024,1011.1,+33.5,030,0085,1717940587,7.953 64,0017,0023,1011.1,+33.2,030,0093,1717940887,7.952 25,0007,0010,1011.1,+33.1,031,0090,1717941187,7.941 64,0005,0007,1011.2,+32.8,035,0090,1717941487,7.938 23,0005,0007,1011.1,+33.0,035,0115,1717941787,7.942 64,0009,0012,1011.0,+32.7,034,0095,1717942087,7.924 64,0007,0010,1011.1,+32.7,035,0090,1717942387,7.922 64,0005,0007,1010.9,+32.6,036,0086,1717942687,7.923 59,0024,0032,1010.9,+32.2,037,0093,1717942987,7.929 64,0014,0018,1010.8,+32.2,037,0095,1717943288,8.031 61,0005,0007,1011.1,+32.4,036,0088,1717943588,8.03 23,0006,0008,1011.0,+32.4,036,0097,1717943888,8.024 64,0026,0036,1010.8,+32.1,038,0084,1717944188,8.014 99,0009,0012,1010.7,+32.1,036,0110,1717944488,8.006 23,0005,0007,1011.0,+31.6,037,0105,1717944788,8.011 64,0017,0023,1010.7,+32.0,037,0082,1717945087,7.988 66,0011,0015,1010.9,+31.8,037,0095,1717945387,7.985 64,0021,0028,1010.5,+31.7,039,0088,1717945687,7.97 64,0011,0015,1010.5,+31.7,039,0114,1717945987,7.957 64,0006,0008,1010.6,+31.7,039,0088,1717946287,7.953 64,0005,0007,1010.6,+31.5,040,0113,1717946587,7.977 23,0006,0008,1010.5,+31.4,040,0103,1717946888,8.096 64,0008,0011,1010.5,+31.4,041,0078,1717947188,8.085 61,0005,0007,1010.5,+31.5,039,0092,1717947488,8.096 64,0007,0010,1010.6,+31.4,040,0093,1717947788,8.076 64,0006,0008,1010.5,+31.4,040,0092,1717948088,8.063 61,0005,0007,1010.4,+31.2,041,0097,1717948388,8.061 64,0005,0007,1010.5,+31.1,041,0094,1717948688,8.052 61,0005,0007,1010.4,+30.9,042,0115,1717948988,8.04 59,0005,0007,1010.6,+30.9,044,0092,1717949288,8.035 61,0006,0008,1010.8,+30.8,045,0078,1717949588,8.03 64,0005,0007,1010.7,+30.6,045,0107,1717949888,8.011 61,0013,0017,1010.5,+30.5,044,0104,1717950188,8.045 64,0010,0013,1010.7,+30.4,045,0097,1717950488,8.145 64,0006,0008,1010.8,+30.4,045,0113,1717950788,8.138 23,0008,0011,1010.9,+30.3,045,0093,1717951088,8.128 64,0007,0010,1010.8,+30.1,046,0091,1717951388,8.122 64,0008,0011,1010.5,+29.8,046,0097,1717951688,8.109 21,0010,0013,1010.8,+29.5,044,0098,1717951988,8.119 61,0037,0050,1010.9,+29.4,044,0101,1717952288,8.094 99,0015,0021,1011.2,+29.3,044,0093,1717952588,8.087 61,0098,0132,1010.8,+29.3,045,0097,1717952888,8.075 64,0023,0031,1011.0,+29.2,045,0090,1717953188,8.071 99,0013,0017,1011.0,+28.9,047,0095,1717953488,8.061 25,0006,0008,1011.2,+28.6,046,0087,1717953788,8.081 61,0006,0008,1011.0,+28.5,047,0095,1717954088,8.204 61,0006,0008,1010.9,+28.4,046,0110,1717954388,8.192 64,0006,0008,1010.8,+28.2,046,0095,1717954688,8.17 99,0053,0071,1011.1,+28.0,047,0093,1717954988,8.171 61,0008,0011,1011.2,+27.7,049,0095,1717955288,8.158 64,0006,0008,1011.2,+27.5,050,0075,1717955588,8.136 64,0009,0012,1010.9,+27.5,049,0095,1717955888,8.135 64,0008,0011,1011.1,+27.4,051,0115,1717956188,8.128 61,0007,0010,1011.3,+27.4,051,0096,1717956488,8.111 64,0006,0008,1011.0,+27.2,051,0100,1717956788,8.105 64,0007,0010,1011.4,+27.1,051,0102,1717957088,8.094 61,0006,0008,1011.5,+27.1,051,0099,1717957388,8.128 25,0006,0008,1011.2,+27.0,051,0095,1717957688,8.243 47,0006,0008,1011.4,+26.9,051,0098,1717957988,8.236 99,0008,0011,1011.5,+26.8,051,0095,1717958288,8.218 49,0005,0007,1011.6,+26.8,050,0098,1717958588,8.223 23,0007,0010,1011.4,+26.7,051,0098,1717958888,8.194 52,0007,0010,1011.7,+26.5,051,0099,1717959188,8.192 25,0015,0021,1011.7,+26.4,050,0121,1717959488,8.177 99,0008,0011,1011.6,+26.4,050,0088,1717959788,8.169 52,0006,0008,1011.6,+26.4,050,0090,1717960088,8.162 30,0028,0038,1011.5,+26.3,050,0109,1717960388,8.155 52,0012,0016,1011.3,+26.3,051,0095,1717960688,8.149 49,0007,0010,1011.5,+26.2,051,0097,1717960988,8.164 52,0006,0008,1011.7,+26.2,051,0096,1717961288,8.284 28,0173,0233,1011.7,+26.1,052,0110,1717961588,8.27 54,0048,0065,1011.6,+26.0,053,0091,1717961888,8.26 49,0012,0016,1011.7,+25.8,052,0095,1717962188,8.253 99,0007,0010,1011.9,+25.8,053,0094,1717962488,8.257 30,0006,0008,1011.9,+25.7,052,0079,1717962788,8.245 99,0006,0008,1011.8,+25.7,052,0102,1717963088,8.227 49,0026,0036,1011.8,+25.7,052,0101,1717963388,8.218 52,0009,0012,1011.8,+25.6,053,0089,1717963688,8.214 49,0007,0010,1012.2,+25.6,053,0074,1717963988,8.204 49,0006,0008,1012.0,+25.5,052,0098,1717964288,8.2 49,0007,0010,1011.8,+25.4,052,0096,1717964588,8.206 49,0006,0008,1012.0,+25.4,052,0092,1717964888,8.33 49,0007,0010,1011.8,+25.4,052,0095,1717965188,8.31 49,0006,0008,1012.1,+25.2,051,0105,1717965488,8.311 52,0006,0008,1011.9,+25.3,051,0094,1717965788,8.3 49,0006,0008,1011.7,+25.2,051,0099,1717966088,8.293 49,0006,0008,1011.5,+25.1,052,0096,1717966688,8.276 30,0008,0011,1011.7,+25.0,052,0088,1717966988,8.263 52,0007,0010,1011.6,+25.0,052,0105,1717967288,8.257 49,0006,0008,1011.6,+25.0,052,0106,1717967588,8.246 52,0007,0010,1011.7,+24.9,051,0100,1717967888,8.235 49,0007,0010,1011.4,+24.9,051,0109,1717968188,8.255 49,0008,0011,1011.4,+24.9,052,0089,1717968488,8.371 49,0007,0010,1011.3,+24.9,052,0108,1717968788,8.353 49,0006,0008,1011.4,+24.8,052,0104,1717969088,8.345 49,0006,0008,1011.5,+24.8,053,0111,1717969388,8.342 49,0007,0010,1011.5,+24.7,053,0089,1717969688,8.335 49,0008,0011,1011.8,+24.6,053,0092,1717969988,8.324 49,0006,0008,1011.8,+24.6,053,0089,1717970288,8.32 49,0006,0008,1011.5,+24.5,053,0085,1717970588,8.304 49,0006,0008,1011.5,+24.4,052,0101,1717970888,8.296 52,0008,0011,1011.4,+24.5,052,0103,1717971188,8.286 99,0005,0007,1011.5,+24.4,051,0095,1717971488,8.273 99,0006,0008,1011.3,+24.4,052,0104,1717971788,8.278 49,0006,0008,1011.5,+24.4,052,0104,1717972088,8.413 52,0007,0010,1011.5,+24.4,052,0078,1717972388,8.403 49,0006,0008,1011.3,+24.4,052,0102,1717972688,8.388 35,0005,0007,1011.3,+24.3,051,0103,1717972988,8.388 99,0006,0008,1011.3,+24.3,051,0097,1717973288,8.377 49,0007,0010,1011.3,+24.2,050,0066,1717973588,8.36 49,0006,0008,1011.3,+24.2,050,0080,1717973888,8.357 52,0005,0007,1011.5,+24.2,049,0114,1717974188,8.337 49,0005,0007,1011.5,+24.2,049,0093,1717974488,8.34 49,0007,0010,1011.4,+24.2,049,0089,1717974788,8.326 49,0008,0011,1011.3,+24.1,050,0082,1717975088,8.314 49,0006,0008,1011.3,+24.1,050,0085,1717975388,8.337 49,0005,0007,1011.6,+24.1,050,0107,1717975688,8.454 49,0006,0008,1011.5,+24.1,051,0093,1717975988,8.456 00,0005,0007,1011.1,+24.0,051,0106,1717976288,8.475 99,0007,0010,1011.2,+24.0,051,0093,1717976588,8.433 33,0007,0010,1011.0,+23.9,051,0093,1717976888,8.428 49,0006,0008,1011.1,+23.9,050,0088,1717977188,8.415 49,0006,0008,1011.2,+23.9,050,0083,1717977488,8.396 30,0007,0010,1011.0,+23.9,050,0100,1717977788,8.389 30,0005,0007,1011.1,+23.9,051,0089,1717978088,8.381 57,0009,0012,1011.3,+23.8,051,0081,1717978388,8.363 52,0006,0008,1011.4,+23.8,051,0118,1717978688,8.359 54,0006,0008,1011.3,+23.8,052,0108,1717978988,8.381 52,0007,0010,1011.3,+23.7,052,0098,1717979288,8.504 52,0006,0008,1011.3,+23.7,052,0088,1717979588,8.493 54,0006,0008,1011.3,+23.6,052,0102,1717979888,8.47 52,0008,0011,1011.2,+23.6,051,0107,1717980188,8.465 52,0007,0010,1011.2,+23.6,051,0084,1717980488,8.46 52,0006,0008,1011.0,+23.6,051,0090,1717980788,8.433 52,0006,0008,1011.2,+23.6,052,0105,1717981088,8.441 30,0006,0008,1011.2,+23.6,051,0113,1717981388,8.43 49,0006,0008,1010.9,+23.5,052,0095,1717981688,8.431 99,0008,0011,1011.1,+23.5,052,0084,1717981988,8.409 52,0005,0007,1011.1,+23.4,053,0096,1717982288,8.399 52,0007,0010,1010.9,+23.4,053,0084,1717982588,8.433 99,0007,0010,1010.9,+23.3,053,0103,1717982888,8.538 49,0005,0007,1011.1,+23.3,054,0090,1717983188,8.54 52,0005,0007,1011.2,+23.3,053,0098,1717983488,8.518 52,0006,0008,1011.2,+23.2,053,0104,1717983788,8.52 49,0006,0008,1011.2,+23.1,053,0097,1717984088,8.511 49,0007,0010,1011.0,+23.1,053,0093,1717984388,8.5 49,0007,0010,1011.2,+23.1,052,0098,1717984688,8.477 49,0006,0008,1010.9,+23.1,051,0109,1717984988,8.474 52,0007,0010,1011.0,+23.2,050,0108,1717985288,8.468 49,0007,0010,1011.0,+23.1,050,0090,1717985588,8.46 49,0008,0011,1010.8,+23.2,049,0111,1717985888,8.446 52,0005,0007,1010.9,+23.1,049,0084,1717986188,8.475 28,0008,0011,1011.0,+23.2,048,0089,1717986488,8.591 54,0006,0008,1010.9,+23.2,048,0099,1717986788,8.571 49,0005,0007,1011.1,+23.2,048,0097,1717987088,8.561 45,0005,0007,1010.9,+23.2,049,0109,1717987388,8.557 33,0007,0010,1010.9,+23.1,049,0101,1717987688,8.551 49,0009,0012,1011.0,+23.0,050,0106,1717987988,8.535 52,0005,0007,1010.8,+23.0,049,0094,1717988288,8.525 52,0005,0007,1011.0,+23.0,049,0093,1717988588,8.525 52,0005,0007,1011.0,+23.0,049,0083,1717988888,8.53 49,0005,0007,1011.1,+23.0,049,0104,1717989188,8.505 52,0005,0007,1011.3,+22.9,049,0106,1717989488,8.507 49,0006,0008,1011.4,+22.9,049,0120,1717989788,8.525 52,0006,0008,1011.1,+22.9,049,0096,1717990088,8.639 52,0005,0007,1011.2,+22.9,050,0093,1717990388,8.622 49,0008,0011,1011.2,+23.0,049,0099,1717990688,8.617 52,0004,0006,1011.4,+22.9,050,0083,1717990988,8.605 52,0006,0008,1011.4,+22.9,051,0076,1717991288,8.603 30,0010,0013,1011.3,+23.0,051,0096,1717991588,8.58 52,0008,0011,1010.8,+23.0,050,0096,1717991888,8.578 52,0008,0011,1011.1,+23.1,050,0093,1717992188,8.569 52,0006,0008,1011.3,+23.2,051,0088,1717992488,8.555 52,0006,0008,1011.5,+23.2,051,0097,1717992788,8.55 52,0009,0012,1011.3,+23.3,053,0097,1717993088,8.536 52,0009,0012,1011.4,+23.3,053,0100,1717993388,8.557 49,0010,0013,1011.1,+23.5,053,0102,1717993688,8.68 52,0010,0013,1011.2,+23.6,053,0075,1717993988,8.669 99,0008,0011,1011.3,+23.8,053,0114,1717994288,8.665 49,0011,0015,1011.2,+24.0,053,0101,1717994588,8.638 49,0008,0011,1011.5,+24.1,053,0102,1717994888,8.639 52,0008,0011,1011.3,+24.3,054,0095,1717995188,8.658 52,0007,0010,1011.6,+24.5,054,0088,1717995488,8.613 49,0010,0013,1011.4,+24.8,054,0099,1717995788,8.608 28,0010,0013,1011.5,+25.0,054,0108,1717996088,8.601 49,0008,0011,1011.3,+25.1,053,0080,1717996388,8.602 28,0006,0008,1011.7,+25.3,054,0085,1717996688,8.591 52,0007,0010,1011.5,+25.4,054,0103,1717996988,8.612 52,0008,0011,1011.5,+25.6,054,0101,1717997288,8.735 49,0006,0008,1011.7,+25.7,052,0101,1717997588,8.729 52,0011,0015,1011.8,+26.1,051,0088,1717997888,8.724 52,0006,0008,1011.6,+26.3,050,0078,1717998188,8.712 52,0008,0011,1011.5,+26.4,055,0122,1717998488,8.697 49,0005,0007,1011.8,+26.6,055,0100,1717998788,8.686 99,0005,0007,1011.5,+26.7,057,0099,1717999088,8.671 54,0006,0008,1011.6,+26.7,057,0098,1717999388,8.667 49,0006,0008,1011.8,+27.0,057,0105,1717999688,8.648 99,0006,0008,1011.7,+27.0,057,0085,1717999988,8.644 52,0005,0007,1011.8,+27.2,058,0097,1718000288,8.633 49,0010,0013,1011.7,+27.1,060,0108,1718000588,8.659 52,0005,0007,1011.7,+27.3,059,0102,1718000888,8.78 49,0005,0007,1011.7,+27.5,057,0099,1718001188,8.777 52,0005,0007,1011.7,+27.5,057,0106,1718001488,8.754 52,0007,0010,1011.9,+27.7,056,0088,1718001788,8.76 49,0007,0010,1011.9,+27.7,056,0098,1718002088,8.751 99,0006,0008,1011.9,+27.8,056,0094,1718002388,8.739 49,0006,0008,1011.9,+28.1,054,0114,1718002688,8.733 52,0007,0010,1011.9,+28.1,053,0101,1718002988,8.726 28,0007,0010,1011.9,+28.5,053,0104,1718003288,8.7 49,0006,0008,1012.0,+28.4,052,0116,1718003588,8.691 25,0005,0007,1011.9,+28.8,051,0090,1718003888,8.69 52,0007,0010,1011.7,+28.8,050,0083,1718004188,8.715 52,0006,0008,1011.9,+28.8,050,0088,1718004488,8.825 52,0005,0007,1011.9,+28.9,050,0095,1718004788,8.821 52,0005,0007,1012.2,+28.9,050,0099,1718005088,8.813 49,0005,0007,1011.9,+29.4,047,0112,1718005388,8.814 99,0005,0007,1012.0,+29.5,047,0088,1718005688,8.802 52,0005,0007,1012.0,+29.5,047,0110,1718005988,8.795 49,0006,0008,1012.1,+29.7,045,0114,1718006288,8.782 99,0006,0008,1012.0,+29.9,045,0100,1718006588,8.77 49,0004,0006,1012.2,+30.2,041,0097,1718006888,8.769 49,0004,0006,1012.0,+30.5,041,0099,1718007188,8.761 52,0004,0006,1011.8,+30.4,043,0094,1718007788,8.773 52,0005,0007,1011.9,+30.8,042,0091,1718008088,8.896 99,0006,0008,1012.1,+31.1,042,0102,1718008388,8.883 49,0004,0006,1011.9,+31.2,042,0099,1718008688,8.873 49,0004,0006,1011.9,+30.8,042,0114,1718008988,8.859 52,0004,0006,1012.2,+31.0,041,0096,1718009288,8.854 49,0004,0006,1012.0,+31.2,042,0114,1718009588,8.852 49,0004,0006,1012.0,+31.2,039,0110,1718009888,8.845 49,0003,0005,1012.2,+31.6,035,0097,1718010188,8.844 49,0005,0007,1012.1,+32.1,036,0094,1718010488,8.833 52,0006,0008,1012.1,+32.1,039,0090,1718010788,8.82 49,0012,0016,1012.0,+32.2,039,0117,1718011088,8.805 49,0007,0010,1012.1,+32.1,041,0091,1718011388,8.841 30,0006,0008,1011.9,+32.2,040,0105,1718011688,8.961 54,0003,0005,1012.3,+32.5,039,0102,1718012288,8.955 49,0004,0006,1011.8,+32.6,040,0085,1718012588,8.939 49,0008,0011,1011.9,+32.7,039,0101,1718012888,8.938 49,0005,0007,1011.9,+32.7,039,0088,1718013188,8.93 49,0010,0013,1011.6,+32.6,039,0084,1718013488,8.904 49,0004,0006,1011.7,+33.0,035,0083,1718013788,8.901 49,0008,0011,1011.6,+33.3,031,0115,1718014088,8.9 49,0006,0008,1011.5,+33.4,032,0085,1718014388,8.893 49,0006,0008,1011.7,+33.8,030,0094,1718014688,8.872 30,0004,0006,1011.4,+33.5,030,0100,1718014988,8.898 52,0005,0007,1011.4,+33.3,036,0096,1718015289,9.03 49,0020,0027,1011.4,+33.7,029,0092,1718015889,9.011 99,0007,0010,1011.5,+33.8,027,0116,1718016189,9.003 52,0004,0006,1011.5,+33.7,028,0104,1718016489,9.011 49,0011,0015,1011.2,+33.9,033,0094,1718017088,8.993 45,0006,0008,1011.3,+33.9,033,0095,1718017388,8.978 25,0007,0010,1011.5,+33.6,031,0090,1718017688,8.969 52,0007,0010,1011.3,+33.9,032,0100,1718017988,8.957 49,0010,0013,1011.4,+33.9,032,0093,1718018288,8.95 99,0009,0012,1011.5,+34.0,033,0095,1718018588,8.973 49,0033,0045,1011.2,+33.9,031,0100,1718018889,9.1 52,0007,0010,1011.3,+33.6,031,0114,1718019189,9.103 52,0005,0007,1011.5,+34.4,030,0085,1718019489,9.082 49,0006,0008,1011.5,+34.4,029,0087,1718019789,9.083 49,0005,0007,1011.2,+34.6,027,0114,1718020089,9.08 47,0019,0026,1011.3,+34.4,027,0107,1718020389,9.056 49,0046,0063,1011.4,+34.4,028,0105,1718020689,9.05 49,0016,0022,1011.3,+34.5,028,0105,1718020989,9.055 49,0004,0006,1011.0,+34.2,028,0095,1718021289,9.044 47,0003,0005,1011.2,+34.6,027,0078,1718021589,9.196 49,0004,0006,1011.1,+34.6,028,0082,1718021889,9.018 47,0015,0021,1011.4,+34.5,027,0088,1718022189,9.052 00,0013,0017,1011.1,+34.5,026,0099,1718022489,9.16 49,0028,0038,1011.0,+34.5,025,0075,1718022789,9.161 25,0004,0006,1011.2,+34.4,027,0105,1718023092,12.101 54,0003,0005,1010.7,+34.0,029,0097,1718023389,9.131 23,0004,0006,1011.2,+34.3,028,0113,1718023689,9.138 30,0006,0008,1011.0,+34.4,027,0096,1718023989,9.122 49,0004,0006,1010.8,+34.4,026,0099,1718024289,9.123 49,0003,0005,1010.6,+34.4,026,0100,1718024589,9.111 49,0007,0010,1010.4,+34.4,025,0096,1718024889,9.103 49,0009,0012,1010.8,+34.6,025,0102,1718025189,9.112 49,0006,0008,1010.4,+34.4,026,0091,1718025489,9.097 49,0005,0007,1010.5,+34.4,025,0084,1718025789,9.116 49,0003,0005,1010.4,+34.3,027,0101,1718026089,9.23 49,0003,0005,1010.0,+34.4,027,0089,1718026389,9.222 49,0004,0006,1009.9,+34.5,028,0086,1718026689,9.215 49,0006,0008,1010.3,+34.3,029,0107,1718026989,9.212 49,0006,0008,1010.1,+34.2,029,0099,1718027289,9.204 49,0024,0032,1009.8,+34.4,029,0101,1718027589,9.201 49,0013,0017,1009.8,+34.4,029,0106,1718027889,9.199 49,0008,0011,1009.6,+34.4,029,0096,1718028189,9.176 49,0005,0007,1009.4,+34.2,029,0089,1718028489,9.155 99,0024,0032,1009.4,+34.2,029,0076,1718028789,9.206 49,0005,0007,1009.4,+34.2,030,0086,1718029089,9.152 64,0006,0008,1009.1,+34.3,031,0110,1718029389,9.176 99,0004,0006,1009.1,+34.3,031,0100,1718029692,12.173 49,0045,0060,1009.1,+34.3,032,0083,1718029989,9.293 49,0005,0007,1009.0,+34.0,035,0113,1718030289,9.271 49,0008,0011,1009.3,+33.7,037,0090,1718030589,9.266 49,0006,0008,1009.0,+33.6,041,0098,1718030889,9.262 99,0003,0005,1009.0,+33.7,038,0104,1718031189,9.253 99,0010,0013,1009.2,+33.5,036,0109,1718031489,9.258 64,0019,0026,1009.3,+33.4,035,0097,1718031789,9.234 49,0005,0007,1008.8,+33.2,034,0093,1718032089,9.227 49,0005,0007,1009.3,+33.5,031,0101,1718032389,9.223 49,0008,0011,1009.2,+33.5,033,0114,1718032689,9.197 52,0005,0007,1009.1,+33.5,034,0080,1718032989,9.227 49,0005,0007,1009.1,+33.3,033,0101,1718033289,9.343 52,0006,0008,1008.9,+33.5,032,0107,1718033589,9.361 49,0006,0008,1008.9,+33.1,033,0106,1718033889,9.338 52,0004,0006,1008.7,+33.1,032,0093,1718034189,9.33 49,0003,0005,1009.0,+33.2,029,0096,1718034489,9.304 49,0004,0006,1008.8,+33.2,029,0108,1718034789,9.308 64,0004,0006,1009.0,+33.3,029,0084,1718035089,9.283 64,0004,0006,1008.8,+33.1,031,0112,1718035389,9.285 64,0003,0005,1009.1,+33.1,029,0103,1718035689,9.281 30,0005,0007,1008.9,+32.7,036,0100,1718035989,9.283 61,0005,0007,1009.0,+32.8,034,0097,1718036289,9.262 64,0004,0006,1009.3,+32.7,034,0096,1718036589,9.292 64,0004,0006,1009.4,+32.4,039,0079,1718036889,9.403 99,0005,0007,1009.4,+31.9,042,0122,1718037189,9.39 64,0003,0005,1009.4,+31.7,042,0088,1718037489,9.382 61,0003,0005,1009.7,+31.0,040,0093,1718037789,9.374 66,0004,0006,1009.5,+30.9,040,0100,1718038089,9.359 28,0006,0008,1009.5,+30.4,039,0104,1718038389,9.358 99,0006,0008,1009.6,+30.3,040,0079,1718038689,9.353 99,0014,0018,1009.4,+30.3,040,0093,1718038989,9.338 64,0017,0023,1009.7,+30.1,039,0100,1718039289,9.331 64,0004,0006,1009.7,+29.6,045,0102,1718039589,9.32 64,0004,0006,1009.7,+29.7,045,0095,1718039892,12.198 61,0006,0008,1009.7,+29.7,045,0089,1718040189,9.34 61,0004,0006,1009.4,+29.6,048,0093,1718040489,9.441 64,0020,0027,1009.5,+29.5,051,0090,1718040789,9.432 66,0019,0026,1009.6,+29.3,050,0081,1718041089,9.424 61,0008,0011,1009.4,+29.2,049,0089,1718041389,9.421 99,0007,0010,1009.2,+29.1,047,0102,1718041689,9.409 64,0006,0008,1009.6,+28.9,047,0104,1718041989,9.402 61,0061,0081,1009.6,+28.8,046,0100,1718042289,9.393 64,0033,0045,1009.3,+28.6,045,0085,1718042589,9.387 61,0009,0012,1009.3,+28.5,044,0089,1718042889,9.375 64,0009,0012,1009.5,+28.5,044,0105,1718043189,9.366 25,0010,0013,1009.1,+28.3,044,0083,1718043489,9.349 64,0091,0122,1009.0,+28.3,044,0100,1718043789,9.376 64,0877,1182,1009.4,+28.1,044,0080,1718044089,9.505 64,0252,0341,1009.5,+28.1,044,0097,1718044389,9.497 30,0085,0114,1009.1,+28.0,043,0097,1718044689,9.489 99,0025,0034,1009.2,+28.0,044,0100,1718044989,9.471 64,0010,0013,1009.6,+27.8,044,0086,1718045289,9.462 99,0006,0008,1009.5,+27.7,045,0082,1718045589,9.455 99,0011,0015,1009.5,+27.6,044,0102,1718045889,9.444 64,0007,0010,1009.4,+27.5,045,0086,1718046189,9.434 99,0008,0011,1009.7,+27.5,044,0099,1718046489,9.424 99,0007,0010,1009.5,+27.3,044,0124,1718046789,9.422 64,0011,0015,1009.7,+27.2,045,0106,1718047389,9.437 61,0013,0017,1009.7,+27.1,045,0088,1718047689,9.545 66,0007,0010,1009.8,+27.1,045,0088,1718047989,9.526 64,0009,0012,1009.7,+27.1,045,0081,1718048289,9.529 66,0014,0018,1009.6,+26.9,046,0103,1718048589,9.512 66,0011,0015,1009.7,+26.9,046,0101,1718048889,9.51 64,0009,0012,1009.8,+26.9,047,0091,1718049189,9.497 99,0009,0012,1009.6,+26.9,048,0096,1718049489,9.552 61,0007,0010,1010.0,+26.8,048,0085,1718049789,9.484 64,0007,0010,1009.7,+26.8,049,0091,1718050089,9.477 64,0008,0011,1009.8,+26.8,049,0097,1718050389,9.47 99,0008,0011,1009.7,+26.7,048,0114,1718050689,9.454 99,0009,0012,1009.9,+26.6,047,0099,1718050989,9.478 66,0009,0012,1009.9,+26.4,047,0096,1718051289,9.599 64,0014,0018,1010.0,+26.5,047,0096,1718051589,9.585 66,0014,0018,1009.8,+26.4,048,0088,1718051889,9.575 61,0011,0015,1009.9,+26.4,048,0090,1718052189,9.559 66,0013,0017,1009.9,+26.3,048,0093,1718052489,9.551 66,0007,0010,1009.9,+26.2,048,0111,1718052789,9.533 64,0007,0010,1010.0,+26.3,048,0102,1718053089,9.53 99,0009,0012,1009.8,+26.2,047,0111,1718053389,9.523 64,0008,0011,1009.9,+26.1,048,0104,1718053689,9.513 66,0014,0018,1010.1,+26.1,047,0094,1718053989,9.504 30,0010,0013,1010.1,+26.1,047,0097,1718054289,9.498 99,0006,0008,1009.9,+26.0,047,0086,1718054589,9.512 64,0006,0008,1009.9,+25.9,047,0091,1718054889,9.622 64,0006,0008,1009.8,+25.9,047,0094,1718055189,9.623 64,0006,0008,1009.9,+25.8,047,0089,1718055489,9.627 64,0006,0008,1009.7,+25.8,046,0088,1718055789,9.611 66,0009,0012,1009.6,+25.7,047,0102,1718056089,9.6 66,0007,0010,1009.8,+25.6,047,0101,1718056389,9.586 66,0008,0011,1009.6,+25.7,045,0111,1718056689,9.572 66,0008,0011,1009.6,+25.6,045,0093,1718056989,9.578 99,0006,0008,1009.6,+25.5,045,0087,1718057289,9.564 99,0005,0007,1009.5,+25.5,044,0071,1718057589,9.56 66,0006,0008,1009.3,+25.3,044,0109,1718057889,9.553 33,0006,0008,1009.2,+25.2,044,0097,1718058189,9.562 64,0006,0008,1009.2,+25.2,043,0103,1718058489,9.685 66,0004,0006,1009.1,+25.1,043,0096,1718058789,9.677 66,0007,0010,1009.0,+25.1,043,0088,1718059089,9.66 99,0005,0007,1008.8,+25.1,043,0093,1718059389,9.652 64,0004,0006,1008.8,+25.1,043,0096,1718059689,9.65 64,0011,0015,1008.8,+25.0,043,0111,1718059989,9.622 70,0008,0011,1008.8,+25.0,043,0111,1718060289,9.614 37,0011,0015,1009.0,+24.9,044,0109,1718060589,9.601 66,0005,0007,1008.7,+25.0,043,0099,1718060889,9.585 61,0006,0008,1008.5,+24.9,043,0083,1718061189,9.577 61,0008,0011,1008.8,+24.7,044,0102,1718061489,9.582 66,0006,0008,1008.9,+24.8,044,0099,1718061789,9.606 66,0005,0007,1008.5,+24.9,044,0102,1718062089,9.73 99,0006,0008,1008.6,+24.9,046,0092,1718062389,9.715 61,0007,0010,1008.6,+24.9,046,0097,1718062689,9.706 66,0006,0008,1008.9,+24.9,046,0088,1718062989,9.69 99,0006,0008,1008.8,+25.0,043,0096,1718063289,9.7 66,0006,0008,1008.7,+25.0,045,0095,1718063589,9.677 66,0006,0008,1008.6,+25.0,045,0092,1718063889,9.67 66,0007,0010,1008.6,+24.9,045,0102,1718064189,9.665 66,0009,0012,1008.9,+24.8,045,0087,1718064489,9.651 64,0006,0008,1008.8,+24.7,046,0081,1718064789,9.643 64,0005,0007,1008.5,+24.6,046,0089,1718065089,9.621 49,0006,0008,1008.6,+24.6,046,0089,1718065389,9.656 52,0006,0008,1008.6,+24.5,046,0098,1718065689,9.774 49,0005,0007,1008.7,+24.4,046,0095,1718065989,9.753 30,0004,0006,1008.7,+24.4,046,0110,1718066289,9.735 49,0006,0008,1008.8,+24.4,046,0102,1718066589,9.735 52,0005,0007,1008.8,+24.4,046,0106,1718066889,9.732 52,0007,0010,1008.6,+24.4,045,0102,1718067189,9.721 49,0006,0008,1008.7,+24.4,046,0099,1718067489,9.706 49,0006,0008,1008.7,+24.4,046,0080,1718067789,9.698 52,0005,0007,1008.7,+24.4,046,0112,1718068089,9.701 52,0005,0007,1008.6,+24.4,046,0088,1718068389,9.672 52,0005,0007,1008.5,+24.3,046,0087,1718068689,9.671 52,0006,0008,1008.4,+24.4,045,0105,1718068989,9.7 54,0005,0007,1008.3,+24.3,046,0099,1718069289,9.812 52,0006,0008,1008.4,+24.2,046,0106,1718069589,9.797 49,0006,0008,1008.2,+24.3,046,0101,1718069889,9.793 49,0007,0010,1008.5,+24.3,046,0089,1718070189,9.779 49,0006,0008,1008.3,+24.3,046,0094,1718070489,9.764 49,0010,0013,1008.5,+24.3,046,0091,1718070789,9.754 49,0008,0011,1008.4,+24.2,047,0103,1718071089,9.751 99,0007,0010,1008.4,+24.2,047,0110,1718071389,9.739 52,0013,0017,1008.4,+24.1,047,0071,1718071689,9.736 52,0006,0008,1008.3,+24.0,047,0098,1718071989,9.722 52,0006,0008,1008.4,+24.0,047,0104,1718072289,9.713 52,0007,0010,1008.3,+24.1,046,0098,1718072589,9.732 49,0008,0011,1008.3,+24.2,045,0090,1718072889,9.841 49,0006,0008,1008.7,+24.0,046,0100,1718073189,9.836 99,0007,0010,1008.7,+24.0,046,0106,1718073489,9.824 49,0008,0011,1008.9,+24.0,047,0116,1718073789,9.808 52,0006,0008,1008.6,+23.8,047,0089,1718074089,9.807 49,0006,0008,1008.6,+23.8,047,0102,1718074389,9.802 52,0008,0011,1008.6,+23.8,048,0102,1718074689,9.797 49,0007,0010,1009.0,+23.7,048,0101,1718074989,9.778 49,0006,0008,1008.9,+23.7,048,0093,1718075289,9.778 33,0005,0007,1008.7,+23.6,048,0086,1718075589,9.77 99,0008,0011,1008.7,+23.5,049,0102,1718075889,9.763 52,0010,0013,1009.0,+23.7,048,0099,1718076189,9.781 52,0008,0011,1008.7,+23.8,048,0108,1718076489,9.894 52,0008,0011,1008.9,+23.7,048,0073,1718076789,9.899 54,0008,0011,1009.0,+23.8,048,0087,1718077089,9.882 54,0009,0012,1009.1,+23.8,049,0111,1718077389,9.862 99,0011,0015,1008.8,+23.8,050,0097,1718077689,9.857 33,0012,0016,1008.7,+23.9,050,0096,1718077989,9.848 52,0010,0013,1008.7,+23.9,051,0110,1718078289,9.833 52,0008,0011,1008.7,+23.9,051,0092,1718078589,9.819 52,0015,0021,1008.9,+24.0,051,0102,1718078889,9.823 52,0008,0011,1009.0,+24.1,052,0085,1718079189,9.817 49,0011,0015,1009.0,+24.2,052,0087,1718079489,9.814 52,0009,0012,1009.0,+24.3,052,0120,1718079789,9.821 30,0013,0017,1009.0,+24.5,053,0086,1718080089,9.934 33,0013,0017,1009.3,+24.6,053,0095,1718080389,9.927 52,0018,0024,1009.0,+24.7,054,0101,1718080689,9.931 99,0017,0023,1009.1,+24.9,054,0094,1718080989,9.906 49,0008,0011,1009.2,+25.5,053,0097,1718082189,9.874 64,0008,0011,1009.0,+34.5,044,0104,1718104803,3.724 64,0005,0007,1008.9,+35.5,034,0091,1718107203,3.808 30,0004,0006,1008.8,+35.6,036,0097,1718107503,3.808 64,0007,0010,1008.9,+35.5,038,0086,1718107803,3.8 61,0004,0006,1008.8,+36.0,037,0088,1718108103,3.798 28,0004,0006,1009.0,+36.0,038,0088,1718108403,3.797 99,0006,0008,1009.1,+35.6,038,0097,1718108703,3.861 99,0005,0007,1009.2,+36.1,040,0109,1718109003,3.922 64,0003,0005,1008.8,+36.1,040,0097,1718109303,3.921 61,0008,0011,1008.9,+36.4,036,0076,1718109603,3.915 64,0006,0008,1008.7,+36.1,038,0091,1718109903,3.913 30,0004,0006,1008.8,+35.7,042,0096,1718110203,3.892 64,0003,0005,1008.8,+36.0,041,0111,1718110503,3.897 99,0007,0010,1008.5,+35.8,041,0116,1718110803,3.907 99,0007,0010,1008.4,+36.4,040,0107,1718111103,3.888 64,0008,0011,1008.6,+36.2,039,0075,1718111403,3.88 28,0007,0010,1008.3,+36.0,039,0119,1718111703,3.88 61,0005,0007,1008.4,+36.1,036,0114,1718112003,3.863 49,0003,0005,1008.5,+36.0,036,0091,1718112303,3.945 23,0005,0007,1008.5,+36.2,036,0101,1718112604,4.01 49,0005,0007,1008.6,+36.2,038,0083,1718112904,4.005 49,0005,0007,1008.6,+36.1,039,0094,1718113204,4.001 99,0003,0005,1008.7,+35.9,037,0088,1718113503,3.992 49,0004,0006,1008.6,+36.1,037,0108,1718113803,3.986 52,0004,0006,1008.7,+36.0,038,0093,1718114103,3.974 99,0009,0012,1008.5,+35.7,039,0099,1718114403,3.969 49,0006,0008,1008.4,+35.3,039,0113,1718114703,3.946 49,0004,0006,1008.9,+35.5,038,0104,1718115003,3.952 49,0007,0010,1009.0,+35.6,038,0080,1718115303,3.939 49,0009,0012,1008.5,+35.6,037,0088,1718115603,3.948 49,0005,0007,1008.9,+35.5,036,0090,1718115904,4.007 99,0006,0008,1008.8,+35.5,036,0094,1718116204,4.095 49,0008,0011,1008.7,+35.6,036,0109,1718116504,4.053 54,0005,0007,1008.8,+35.5,038,0100,1718116804,4.051 99,0004,0006,1008.4,+35.4,038,0093,1718117104,4.046 49,0005,0007,1008.3,+35.4,039,0099,1718117404,4.032 49,0006,0008,1008.4,+35.3,040,0098,1718117704,4.039 49,0005,0007,1008.6,+35.1,039,0108,1718118004,4.017 28,0006,0008,1008.7,+35.1,040,0085,1718118304,4.013 52,0006,0008,1008.4,+35.2,039,0103,1718118604,4.009 49,0028,0038,1008.6,+35.1,040,0088,1718118903,3.999 49,0012,0016,1008.4,+34.9,039,0100,1718119204,4.006 25,0012,0016,1008.4,+34.5,039,0094,1718119504,4.281 49,0008,0011,1008.3,+34.4,041,0100,1718119804,4.131 99,0006,0008,1008.3,+34.0,043,0071,1718120104,4.119 49,0005,0007,1008.2,+34.1,041,0088,1718120404,4.117 33,0011,0015,1008.4,+34.1,038,0074,1718120704,4.104 47,0011,0015,1008.5,+34.0,036,0107,1718121004,4.1 99,0005,0007,1008.6,+33.9,036,0087,1718121304,4.095 47,0007,0010,1008.4,+33.8,035,0097,1718121604,4.092 49,0006,0008,1008.5,+33.8,036,0100,1718121904,4.09 49,0006,0008,1008.3,+33.8,037,0095,1718122204,4.065 49,0006,0008,1008.6,+33.5,036,0101,1718122504,4.064 47,0006,0008,1008.3,+33.3,036,0117,1718122804,4.052 47,0011,0015,1008.7,+33.5,035,0088,1718123104,4.14 49,0007,0010,1008.4,+33.3,035,0084,1718123404,4.199 49,0007,0010,1008.7,+33.2,034,0095,1718123704,4.184 49,0006,0008,1008.6,+32.9,033,0077,1718124004,4.167 47,0008,0011,1008.9,+32.8,034,0086,1718124304,4.175 49,0006,0008,1008.5,+32.7,033,0080,1718124604,4.156 49,0005,0007,1008.8,+32.5,031,0095,1718124904,4.171 49,0005,0007,1008.6,+32.3,032,0091,1718125204,4.136 52,0003,0005,1009.1,+32.2,032,0105,1718125504,4.139 52,0008,0011,1008.8,+31.9,033,0105,1718125804,4.117 49,0008,0011,1008.9,+31.7,032,0087,1718126104,4.119 52,0013,0017,1008.9,+31.6,033,0066,1718126404,4.101 49,0012,0016,1008.9,+31.4,034,0113,1718126704,4.196 54,0007,0010,1009.1,+31.1,035,0096,1718127004,4.242 28,0005,0007,1009.0,+30.9,037,0100,1718127304,4.236 47,0007,0010,1009.2,+30.8,036,0107,1718127604,4.225 99,0009,0012,1009.2,+30.7,038,0084,1718127904,4.221 49,0006,0008,1009.2,+30.4,037,0108,1718128204,4.202 49,0012,0016,1009.4,+30.3,038,0107,1718128504,4.191 49,0024,0032,1009.2,+30.2,036,0102,1718128804,4.195 33,0032,0044,1009.4,+30.0,037,0084,1718129104,4.172 35,0015,0021,1009.2,+29.8,037,0079,1718129404,4.16 49,0008,0011,1009.2,+29.7,037,0095,1718129704,4.156 99,0008,0011,1009.0,+29.5,038,0103,1718130004,4.141 47,0005,0007,1009.5,+29.3,039,0094,1718130304,4.222 49,0010,0013,1009.6,+28.8,038,0089,1718130904,4.288 49,0010,0013,1009.4,+28.8,038,0112,1718131204,4.261 52,0018,0024,1009.5,+28.7,037,0092,1718131504,4.258 33,0014,0018,1009.5,+28.7,036,0086,1718131804,4.237 49,0007,0010,1009.7,+28.6,035,0089,1718132104,4.23 52,0008,0011,1009.7,+28.6,035,0099,1718132404,4.23 52,0007,0010,1009.5,+28.5,035,0089,1718132704,4.213 49,0012,0016,1009.6,+28.4,035,0093,1718133004,4.208 49,0009,0012,1009.7,+28.4,035,0080,1718133304,4.195 35,0009,0012,1009.8,+28.1,034,0100,1718133604,4.191 47,0008,0011,1009.7,+28.2,035,0100,1718133904,4.268 52,0012,0016,1009.7,+28.0,034,0103,1718134204,4.361 49,0007,0010,1010.1,+28.0,034,0104,1718134504,4.316 52,0034,0047,1009.6,+27.8,035,0120,1718134804,4.33 49,0047,0064,1009.9,+27.8,035,0091,1718135104,4.295 49,0019,0026,1010.0,+27.8,036,0095,1718135404,4.279 99,0013,0017,1009.9,+27.6,034,0110,1718135704,4.281 49,0018,0024,1010.3,+27.7,033,0108,1718136004,4.271 99,0015,0021,1010.1,+27.5,033,0092,1718136304,4.269 49,0009,0012,1010.1,+27.4,033,0117,1718136604,4.276 99,0021,0028,1010.0,+27.5,033,0089,1718136904,4.271 45,0014,0018,1010.0,+27.4,033,0095,1718137204,4.245 99,0005,0007,1010.0,+27.3,035,0103,1718137507,7.305 35,0044,0059,1010.1,+27.1,035,0107,1718137804,4.387 49,0014,0018,1010.1,+27.1,035,0086,1718138104,4.369 35,0010,0013,1010.3,+26.9,034,0098,1718138404,4.345 49,0007,0010,1010.2,+26.9,033,0095,1718138704,4.354 52,0009,0012,1010.4,+27.0,033,0099,1718139004,4.326 52,0013,0017,1010.3,+26.9,034,0104,1718139304,4.333 49,0007,0010,1010.3,+26.8,035,0099,1718139604,4.32 54,0007,0010,1010.4,+26.7,035,0113,1718139904,4.314 99,0008,0011,1010.3,+26.6,035,0119,1718140204,4.31 49,0005,0007,1010.5,+26.6,034,0086,1718140504,4.331 54,0004,0006,1010.5,+26.5,035,0086,1718140804,4.294 49,0007,0010,1010.6,+26.5,035,0115,1718141104,4.365 49,0006,0008,1010.8,+26.4,035,0086,1718141404,4.44 52,0005,0007,1010.7,+26.4,033,0091,1718141704,4.416 52,0006,0008,1010.3,+26.4,033,0083,1718142004,4.41 49,0007,0010,1010.6,+26.4,033,0112,1718142304,4.395 28,0010,0013,1010.4,+26.4,032,0117,1718142604,4.387 33,0010,0013,1010.3,+26.4,032,0100,1718142904,4.379 52,0004,0006,1010.4,+26.5,032,0095,1718143204,4.379 49,0006,0008,1010.8,+26.4,033,0095,1718143504,4.366 52,0005,0007,1010.5,+26.3,034,0110,1718143804,4.359 33,0007,0010,1010.6,+26.2,035,0104,1718144104,4.342 52,0008,0011,1010.8,+26.2,036,0091,1718144404,4.329 49,0010,0013,1010.6,+26.0,038,0095,1718144704,4.415 52,0005,0007,1010.5,+26.0,038,0102,1718145004,4.482 49,0008,0011,1010.5,+25.8,038,0114,1718145304,4.459 35,0008,0011,1010.4,+25.8,037,0084,1718145604,4.441 52,0006,0008,1010.9,+25.7,038,0082,1718145904,4.442 99,0005,0007,1010.7,+25.7,038,0096,1718146204,4.424 49,0009,0012,1010.6,+25.6,038,0098,1718146504,4.423 49,0008,0011,1010.7,+25.6,038,0090,1718146804,4.411 52,0007,0010,1010.5,+25.5,039,0097,1718147104,4.409 52,0006,0008,1010.2,+25.5,039,0101,1718147404,4.406 49,0010,0013,1010.5,+25.4,038,0092,1718147704,4.399 49,0006,0008,1010.5,+25.2,037,0102,1718148004,4.377 49,0006,0008,1010.6,+25.3,039,0085,1718148304,4.454 49,0008,0011,1010.6,+25.3,038,0094,1718148604,4.516 52,0008,0011,1010.6,+25.3,038,0112,1718148904,4.495 49,0008,0011,1010.6,+25.2,038,0107,1718149204,4.488 33,0007,0010,1010.5,+25.2,039,0093,1718149504,4.476 54,0007,0010,1010.5,+25.1,038,0106,1718149804,4.467 52,0005,0007,1010.6,+25.2,037,0107,1718150104,4.458 99,0006,0008,1010.2,+25.1,038,0088,1718150404,4.463 52,0008,0011,1010.2,+25.0,038,0090,1718150704,4.442 49,0009,0012,1010.1,+25.0,037,0100,1718151004,4.44 49,0006,0008,1010.2,+25.0,037,0095,1718151304,4.429 54,0007,0010,1010.3,+25.0,038,0125,1718151604,4.418 52,0009,0012,1010.4,+24.9,039,0107,1718151904,4.496 49,0005,0007,1010.4,+24.8,039,0082,1718152204,4.553 99,0007,0010,1010.3,+24.8,040,0094,1718152504,4.536 49,0007,0010,1010.2,+24.7,040,0097,1718152804,4.532 49,0006,0008,1010.3,+24.7,039,0096,1718153104,4.519 49,0006,0008,1009.9,+24.6,039,0102,1718153404,4.51 33,0004,0006,1010.1,+24.5,039,0091,1718153704,4.501 35,0005,0007,1010.2,+24.5,042,0104,1718154304,4.48 49,0008,0011,1010.3,+24.3,042,0093,1718154604,4.467 49,0011,0015,1010.3,+24.3,041,0100,1718154904,4.462 52,0005,0007,1010.2,+24.2,041,0093,1718155204,4.461 49,0005,0007,1010.5,+24.1,041,0106,1718155504,4.539 49,0005,0007,1010.4,+24.1,042,0109,1718155804,4.596 52,0006,0008,1010.3,+24.0,042,0109,1718156104,4.588 49,0006,0008,1010.5,+24.0,042,0083,1718156404,4.573 35,0015,0021,1010.5,+23.9,043,0102,1718156704,4.566 52,0008,0011,1010.3,+24.0,041,0086,1718157004,4.553 52,0008,0011,1010.5,+24.0,039,0090,1718157304,4.548 33,0005,0007,1010.3,+24.0,039,0098,1718157604,4.531 35,0009,0012,1010.3,+24.0,040,0095,1718157904,4.516 49,0006,0008,1010.2,+24.0,040,0113,1718158204,4.511 52,0010,0013,1010.3,+23.9,041,0074,1718158504,4.499 49,0008,0011,1010.2,+23.8,041,0092,1718158804,4.502 52,0009,0012,1010.4,+23.8,042,0096,1718159104,4.568 49,0009,0012,1010.4,+23.7,042,0097,1718159404,4.641 49,0006,0008,1010.6,+23.7,041,0099,1718159704,4.621 52,0008,0011,1010.5,+23.7,041,0098,1718160004,4.618 49,0007,0010,1010.4,+23.7,041,0088,1718160304,4.603 52,0007,0010,1010.6,+23.7,042,0116,1718160604,4.595 49,0006,0008,1010.3,+23.6,042,0092,1718160904,4.58 54,0006,0008,1010.3,+23.6,042,0110,1718161204,4.579 35,0006,0008,1010.5,+23.6,042,0094,1718161504,4.561 52,0009,0012,1010.8,+23.5,043,0093,1718161804,4.566 52,0008,0011,1010.3,+23.5,043,0108,1718162104,4.541 52,0008,0011,1010.4,+23.5,043,0096,1718162404,4.545 52,0013,0017,1010.9,+23.4,043,0104,1718162704,4.622 35,0010,0013,1011.0,+23.5,043,0100,1718163004,4.675 49,0011,0015,1010.8,+23.4,044,0111,1718163304,4.663 00,0009,0012,1011.0,+23.5,045,0076,1718163604,4.668 49,0007,0010,1011.0,+23.5,045,0096,1718163904,4.65 33,0009,0012,1010.7,+23.5,045,0104,1718164204,4.651 33,0009,0012,1010.8,+23.5,046,0110,1718164504,4.631 49,0010,0013,1010.9,+23.5,046,0094,1718164804,4.611 52,0009,0012,1010.6,+23.6,046,0106,1718165104,4.603 49,0007,0010,1010.8,+23.6,046,0098,1718165404,4.598 49,0007,0010,1010.7,+23.7,045,0109,1718165704,4.601 54,0012,0016,1010.7,+23.8,047,0110,1718166004,4.581 52,0013,0017,1011.1,+24.0,049,0133,1718166304,4.658 49,0009,0012,1010.8,+24.1,050,0110,1718166604,4.724 99,0007,0010,1010.7,+24.4,049,0095,1718166904,4.715 52,0009,0012,1010.9,+24.6,048,0097,1718167204,4.704 99,0007,0010,1011.1,+25.0,047,0114,1718167504,4.699 52,0009,0012,1011.0,+25.1,048,0106,1718167804,4.692 49,0010,0013,1011.0,+25.4,050,0084,1718168104,4.684 49,0018,0024,1010.8,+25.6,050,0098,1718168404,4.69 52,0008,0011,1011.2,+25.8,050,0098,1718168704,4.661 52,0007,0010,1011.0,+26.0,050,0091,1718169004,4.651 52,0010,0013,1011.0,+26.2,050,0093,1718169304,4.64 52,0011,0015,1011.1,+26.5,050,0094,1718169604,4.634 52,0008,0011,1010.7,+26.6,050,0089,1718169904,4.732 52,0008,0011,1011.0,+26.8,048,0102,1718170204,4.772 33,0008,0011,1010.7,+27.0,050,0090,1718170504,4.76 49,0009,0012,1011.0,+27.2,053,0099,1718170804,4.749 52,0013,0017,1011.2,+27.3,054,0109,1718171104,4.744 54,0006,0008,1010.9,+27.5,052,0099,1718171404,4.738 49,0008,0011,1010.9,+27.6,051,0096,1718171704,4.733 52,0004,0006,1011.0,+27.9,049,0097,1718172004,4.729 99,0005,0007,1011.2,+28.1,049,0093,1718172304,4.715 99,0007,0010,1011.4,+28.3,050,0104,1718172604,4.706 99,0009,0012,1011.1,+28.4,051,0127,1718172904,4.711 25,0005,0007,1011.1,+28.8,052,0099,1718173204,4.692 52,0014,0018,1011.4,+29.0,052,0098,1718173504,4.778 49,0010,0013,1011.4,+29.0,052,0090,1718173807,7.805 49,0008,0011,1011.3,+28.9,054,0099,1718174104,4.846 49,0007,0010,1011.0,+28.9,052,0074,1718174404,4.817 52,0006,0008,1011.6,+29.0,049,0098,1718174704,4.801 28,0005,0007,1011.5,+29.4,049,0123,1718175004,4.789 52,0007,0010,1011.1,+29.6,051,0100,1718175304,4.786 52,0008,0011,1011.1,+29.6,053,0097,1718175604,4.778 54,0007,0010,1011.1,+29.9,054,0098,1718175904,4.77 99,0006,0008,1011.2,+29.9,055,0094,1718176204,4.754 30,0010,0013,1011.3,+30.2,053,0108,1718176504,4.76 52,0012,0016,1011.3,+30.5,051,0096,1718176804,4.747 52,0009,0012,1011.5,+30.7,052,0092,1718177107,7.712 49,0008,0011,1011.6,+31.0,052,0099,1718177404,4.907 47,0008,0011,1011.8,+31.1,054,0121,1718177704,4.886 52,0010,0013,1011.6,+31.3,054,0103,1718178004,4.88 52,0006,0008,1011.6,+31.5,054,0113,1718178304,4.871 47,0006,0008,1011.4,+31.4,054,0094,1718178604,4.865 52,0010,0013,1011.5,+31.4,053,0082,1718178904,4.852 52,0006,0008,1011.7,+31.9,051,0104,1718179204,4.861 52,0006,0008,1011.8,+31.9,049,0105,1718179504,4.836 49,0007,0010,1011.9,+32.0,048,0098,1718179804,4.83 52,0015,0021,1011.7,+31.9,049,0103,1718180104,4.824 25,0006,0008,1011.6,+32.5,047,0110,1718180404,4.814 99,0008,0011,1011.5,+32.5,047,0121,1718180704,4.894 49,0007,0010,1011.3,+32.4,047,0124,1718181004,4.954 49,0009,0012,1011.6,+32.6,047,0083,1718181304,4.955 52,0010,0013,1011.2,+32.8,048,0117,1718181604,4.948 49,0007,0010,1011.4,+32.8,049,0102,1718181904,4.949 49,0007,0010,1011.5,+32.5,050,0098,1718182204,4.938 25,0005,0007,1011.7,+32.3,051,0091,1718182504,4.93 49,0007,0010,1011.6,+32.2,053,0108,1718182804,4.961 49,0009,0012,1011.4,+31.7,054,0083,1718183104,4.907 25,0007,0010,1011.4,+31.7,053,0104,1718183404,4.905 49,0009,0012,1011.5,+32.2,050,0097,1718183704,4.885 49,0009,0012,1011.4,+32.1,050,0109,1718184004,4.878 00,0009,0012,1011.2,+32.4,051,0093,1718184304,4.976 64,0007,0010,1011.4,+32.5,050,0118,1718184605,5.042 61,0010,0013,1011.4,+32.9,048,0104,1718184905,5.027 64,0006,0008,1011.5,+33.4,048,0105,1718185205,5.017 64,0007,0010,1011.0,+33.4,049,0095,1718185505,5.012 64,0008,0011,1011.0,+33.4,049,0086,1718185804,5 64,0013,0017,1011.3,+33.5,049,0097,1718186105,5.021 61,0008,0011,1011.1,+33.5,050,0098,1718186404,4.997 99,0008,0011,1011.2,+33.5,049,0080,1718186704,4.993 64,0009,0012,1011.1,+33.8,047,0079,1718187004,4.971 61,0005,0007,1011.4,+34.0,046,0089,1718187304,4.963 64,0007,0010,1011.2,+34.2,046,0078,1718187604,4.95 64,0008,0011,1011.1,+34.1,046,0123,1718187905,5.05 61,0009,0012,1011.0,+34.3,045,0104,1718188205,5.096 64,0008,0011,1011.2,+34.0,046,0091,1718188505,5.095 61,0011,0015,1011.0,+33.8,045,0097,1718188805,5.105 64,0008,0011,1010.9,+33.0,044,0094,1718189105,5.084 64,0009,0012,1010.8,+33.2,044,0101,1718189405,5.067 99,0008,0011,1010.7,+33.7,043,0087,1718189707,7.863 25,0009,0012,1010.8,+32.7,045,0096,1718190005,5.058 61,0016,0022,1010.6,+32.9,044,0086,1718190305,5.041 61,0007,0010,1010.5,+32.5,045,0091,1718190605,5.029 61,0012,0016,1010.5,+32.3,044,0100,1718190905,5.027 25,0010,0013,1010.5,+32.4,044,0092,1718191205,5.022 61,0011,0015,1010.3,+32.2,045,0082,1718191505,5.087 61,0007,0010,1010.3,+32.7,044,0096,1718191805,5.155 99,0007,0010,1010.4,+32.0,046,0092,1718192105,5.172 61,0009,0012,1010.3,+31.9,047,0071,1718192405,5.174 61,0009,0012,1010.3,+32.0,045,0106,1718192705,5.133 59,0007,0010,1010.4,+32.1,046,0100,1718193005,5.111 61,0010,0013,1010.1,+31.9,046,0118,1718193305,5.106 99,0007,0010,1010.0,+31.7,046,0096,1718193605,5.094 61,0010,0013,1010.2,+31.9,045,0091,1718193905,5.091 64,0015,0021,1009.7,+32.3,043,0095,1718194205,5.084 61,0010,0013,1009.6,+32.7,045,0091,1718194505,5.073 99,0010,0013,1010.0,+32.3,045,0112,1718194805,5.066 61,0009,0012,1009.9,+32.2,047,0102,1718195105,5.153 61,0011,0015,1009.5,+31.6,047,0106,1718195405,5.254 99,0009,0012,1009.9,+32.1,049,0076,1718195705,5.203 25,0009,0012,1009.5,+32.4,048,0104,1718196005,5.218 61,0009,0012,1009.6,+31.9,050,0095,1718196305,5.194 64,0008,0011,1009.7,+32.0,049,0084,1718196605,5.191 30,0008,0011,1009.7,+32.0,050,0089,1718196905,5.169 61,0011,0015,1009.5,+32.3,050,0094,1718197205,5.186 61,0011,0015,1009.4,+32.3,049,0084,1718197505,5.157 61,0009,0012,1009.7,+32.5,048,0099,1718197805,5.159 61,0009,0012,1009.7,+32.0,047,0097,1718198105,5.141 61,0015,0021,1009.4,+32.0,047,0085,1718198405,5.139 61,0008,0011,1009.4,+32.1,049,0112,1718198705,5.226 61,0011,0015,1009.5,+31.9,049,0098,1718199005,5.279 99,0007,0010,1009.3,+31.8,048,0108,1718199305,5.269 61,0012,0016,1009.4,+31.7,050,0091,1718199605,5.255 64,0011,0015,1009.6,+31.7,046,0088,1718199905,5.253 25,0007,0010,1009.3,+31.8,043,0096,1718200205,5.249 61,0008,0011,1009.3,+31.9,041,0105,1718200505,5.291 64,0007,0010,1009.4,+32.6,039,0095,1718201105,5.205 64,0021,0028,1009.7,+32.1,042,0091,1718201405,5.214 61,0012,0016,1009.7,+31.9,043,0093,1718201705,5.202 25,0006,0008,1010.0,+32.3,040,0094,1718202005,5.195 64,0009,0012,1009.6,+31.7,044,0124,1718202305,5.273 28,0010,0013,1009.6,+31.5,043,0108,1718202605,5.331 64,0006,0008,1009.7,+31.7,046,0095,1718202905,5.342 64,0013,0017,1009.6,+31.5,048,0090,1718203205,5.324 25,0008,0011,1009.6,+31.7,044,0108,1718203805,5.313 64,0006,0008,1009.4,+31.9,047,0094,1718204105,5.295 64,0010,0013,1009.1,+31.7,047,0112,1718204405,5.303 61,0009,0012,1009.2,+31.5,049,0114,1718204705,5.282 99,0013,0017,1009.3,+31.4,050,0092,1718205005,5.277 64,0012,0016,1009.5,+31.1,052,0077,1718205305,5.264 99,0007,0010,1009.3,+30.9,052,0088,1718205605,5.254 61,0007,0010,1009.4,+31.2,054,0098,1718205905,5.336 64,0007,0010,1009.4,+31.2,051,0102,1718206205,5.417 64,0008,0011,1009.4,+30.7,053,0084,1718206505,5.377 35,0014,0018,1009.2,+30.9,051,0093,1718206805,5.378 99,0010,0013,1009.2,+30.7,052,0096,1718207105,5.36 61,0006,0008,1009.1,+30.5,052,0086,1718207405,5.35 64,0013,0017,1009.2,+30.3,056,0098,1718207705,5.339 64,0007,0010,1009.2,+30.2,054,0090,1718208005,5.358 99,0009,0012,1009.3,+30.0,054,0093,1718208305,5.333 61,0010,0013,1009.1,+29.9,056,0090,1718208605,5.324 64,0010,0013,1008.8,+29.7,057,0097,1718208905,5.307 64,0007,0010,1009.0,+29.7,058,0111,1718209205,5.296 66,0007,0010,1009.3,+29.5,057,0104,1718209505,5.372 99,0010,0013,1009.1,+29.5,057,0088,1718209805,5.432 66,0007,0010,1009.2,+29.6,060,0089,1718210105,5.442 64,0009,0012,1009.1,+29.4,059,0092,1718210405,5.415 61,0008,0011,1009.0,+29.4,058,0086,1718210705,5.401 64,0012,0016,1009.2,+29.3,058,0094,1718211005,5.39 66,0008,0011,1009.2,+29.3,057,0100,1718211305,5.404 61,0010,0013,1009.3,+29.4,056,0104,1718211605,5.394 64,0009,0012,1009.2,+29.3,055,0091,1718211905,5.369 64,0006,0008,1009.2,+29.2,057,0097,1718212205,5.366 64,0009,0012,1009.4,+29.2,058,0093,1718212505,5.355 64,0006,0008,1009.3,+29.0,059,0113,1718212805,5.348 25,0010,0013,1009.2,+29.0,059,0089,1718213105,5.426 64,0008,0011,1009.5,+29.0,059,0106,1718213405,5.493 64,0011,0015,1009.6,+28.9,060,0102,1718213705,5.482 64,0010,0013,1009.6,+28.8,060,0091,1718214005,5.482 64,0011,0015,1009.4,+28.8,061,0076,1718214305,5.633 64,0009,0012,1009.6,+28.7,061,0082,1718214605,5.576 64,0014,0018,1009.7,+28.6,061,0123,1718214905,5.448 64,0008,0011,1009.7,+28.6,061,0102,1718215205,5.429 61,0011,0015,1009.3,+28.4,060,0090,1718215805,5.393 99,0006,0008,1009.5,+28.3,060,0104,1718216105,5.409 61,0010,0013,1009.4,+28.3,060,0095,1718216405,5.399 25,0008,0011,1009.6,+28.1,059,0092,1718216705,5.475 61,0011,0015,1009.6,+28.1,059,0097,1718217005,5.543 64,0008,0011,1010.0,+27.9,059,0093,1718217305,5.547 64,0008,0011,1010.1,+28.0,059,0104,1718217605,5.526 61,0007,0010,1010.0,+27.9,058,0108,1718217905,5.5 61,0014,0018,1010.4,+27.8,058,0099,1718218205,5.501 61,0009,0012,1010.3,+27.8,057,0092,1718218505,5.491 61,0010,0013,1010.4,+27.8,057,0095,1718218805,5.476 61,0009,0012,1010.4,+27.7,057,0104,1718219105,5.474 37,0010,0013,1010.4,+27.7,058,0089,1718219405,5.451 64,0015,0021,1010.5,+27.7,058,0107,1718219705,5.445 64,0009,0012,1010.3,+27.7,058,0091,1718220005,5.447 33,0009,0012,1010.2,+27.6,057,0102,1718220305,5.527 99,0006,0008,1010.8,+27.5,057,0089,1718220605,5.587 61,0008,0011,1010.7,+27.5,055,0104,1718220905,5.57 61,0006,0008,1010.6,+27.4,055,0104,1718221205,5.573 64,0010,0013,1010.2,+27.3,052,0100,1718221505,5.559 28,0009,0012,1010.4,+27.4,050,0104,1718221805,5.543 64,0011,0015,1010.4,+27.3,048,0110,1718222105,5.534 61,0010,0013,1010.3,+27.3,047,0087,1718222405,5.534 64,0005,0007,1010.2,+27.3,048,0098,1718222705,5.513 64,0006,0008,1010.2,+27.2,048,0080,1718223005,5.503 61,0011,0015,1010.5,+27.1,047,0110,1718223305,5.504 99,0014,0018,1010.5,+27.0,049,0101,1718223605,5.488 99,0008,0011,1010.3,+26.9,050,0090,1718223905,5.657 61,0006,0008,1010.1,+26.8,051,0097,1718224205,5.622 61,0007,0010,1010.1,+26.8,051,0095,1718224505,5.602 99,0008,0011,1010.2,+26.7,049,0089,1718224805,5.597 61,0007,0010,1010.5,+26.7,047,0102,1718225105,5.582 61,0013,0017,1010.4,+26.6,046,0089,1718225405,5.571 61,0010,0013,1010.4,+26.5,047,0099,1718225705,5.569 99,0009,0012,1010.4,+26.6,047,0092,1718226005,5.561 99,0008,0011,1010.5,+26.5,047,0092,1718226305,5.546 61,0009,0012,1010.7,+26.5,046,0091,1718226605,5.542 64,0007,0010,1010.5,+26.3,046,0109,1718226905,5.531 30,0012,0016,1010.7,+26.3,044,0111,1718227205,5.528 30,0013,0017,1010.5,+26.3,045,0102,1718227505,5.604 57,0011,0015,1010.5,+26.2,043,0084,1718227805,5.669 61,0009,0012,1010.5,+26.4,045,0096,1718228105,5.65 61,0008,0011,1010.4,+26.5,050,0107,1718228405,5.639 99,0007,0010,1010.2,+26.4,047,0113,1718228705,5.625 33,0010,0013,1010.2,+26.5,045,0095,1718229005,5.627 61,0008,0011,1010.4,+26.5,044,0128,1718229305,5.617 30,0007,0010,1010.5,+26.5,045,0088,1718229605,5.608 59,0007,0010,1010.3,+26.5,044,0079,1718229905,5.604 61,0009,0012,1010.5,+26.5,044,0082,1718230205,5.592 64,0007,0010,1010.6,+26.4,044,0100,1718230505,5.593 99,0008,0011,1010.5,+26.4,044,0128,1718230805,5.574 61,0007,0010,1010.6,+26.4,045,0086,1718231105,5.654 64,0009,0012,1010.8,+26.4,047,0102,1718231405,5.713 64,0011,0015,1010.8,+26.4,046,0119,1718231705,5.717 61,0013,0017,1010.8,+26.3,046,0092,1718232005,5.696 00,0008,0011,1010.6,+26.3,046,0103,1718232305,5.69 64,0006,0008,1010.9,+26.2,047,0087,1718232605,5.692 30,0009,0012,1010.8,+26.2,047,0094,1718232905,5.663 64,0015,0021,1010.7,+26.0,046,0090,1718233205,5.661 61,0013,0017,1010.6,+26.0,047,0108,1718233505,5.652 99,0007,0010,1011.0,+25.9,046,0105,1718233805,5.638 61,0012,0016,1011.1,+25.8,046,0098,1718234105,5.628 99,0009,0012,1010.9,+25.9,046,0091,1718234405,5.632 64,0007,0010,1010.9,+25.8,046,0090,1718234705,5.712 61,0006,0008,1010.6,+25.7,046,0105,1718235005,5.763 61,0008,0011,1010.6,+25.5,046,0094,1718235305,5.744 61,0012,0016,1010.9,+25.5,047,0091,1718235605,5.736 61,0008,0011,1010.8,+25.5,046,0098,1718235905,5.73 64,0010,0013,1010.6,+25.6,046,0091,1718236205,5.72 61,0011,0015,1010.8,+25.7,046,0080,1718236505,5.714 61,0011,0015,1010.7,+25.6,047,0090,1718236805,5.709 61,0007,0010,1010.6,+25.6,047,0095,1718237105,5.72 64,0006,0008,1010.7,+25.6,047,0102,1718237405,5.679 64,0008,0011,1010.6,+25.5,047,0099,1718237705,5.676 61,0015,0021,1010.5,+25.5,048,0099,1718238005,5.674 99,0012,0016,1010.9,+25.4,048,0086,1718238305,5.755 61,0010,0013,1010.6,+25.3,049,0095,1718238605,5.825 64,0011,0015,1010.7,+25.2,049,0093,1718238905,5.794 64,0008,0011,1011.1,+25.1,049,0102,1718239205,5.785 99,0009,0012,1011.0,+25.1,048,0114,1718239505,5.768 64,0009,0012,1011.0,+25.0,048,0098,1718239805,5.76 30,0014,0018,1010.9,+25.0,047,0108,1718240105,5.766 00,0012,0016,1010.9,+25.0,047,0084,1718240405,5.752 61,0010,0013,1010.8,+24.9,048,0102,1718240705,5.742 61,0011,0015,1010.8,+24.9,047,0088,1718241005,5.727 61,0010,0013,1010.6,+24.9,047,0086,1718241305,5.716 64,0011,0015,1010.7,+24.9,047,0096,1718241605,5.712 61,0013,0017,1010.6,+25.0,049,0101,1718241905,5.79 64,0008,0011,1010.6,+24.9,048,0108,1718242205,5.843 99,0011,0015,1010.8,+24.9,049,0103,1718242505,5.839 64,0013,0017,1010.5,+24.9,049,0103,1718242805,5.827 61,0010,0013,1010.6,+24.8,049,0113,1718243105,5.818 61,0007,0010,1010.5,+24.8,049,0086,1718243405,5.809 64,0009,0012,1010.4,+24.7,050,0096,1718243705,5.813 64,0014,0018,1010.9,+24.6,049,0102,1718244005,5.793 61,0006,0008,1010.7,+24.6,049,0101,1718244305,5.787 35,0010,0013,1010.9,+24.4,049,0073,1718244605,5.77 61,0011,0015,1011.1,+24.4,049,0096,1718244905,5.766 64,0010,0013,1011.0,+24.4,048,0079,1718245205,5.779 61,0011,0015,1010.9,+24.5,050,0112,1718245505,5.828 64,0009,0012,1010.9,+24.5,047,0113,1718245805,5.893 61,0008,0011,1011.0,+24.6,047,0086,1718246105,5.874 61,0010,0013,1011.2,+24.7,047,0094,1718246405,5.863 61,0014,0018,1011.0,+24.7,047,0103,1718246705,5.859 99,0008,0011,1011.0,+24.6,048,0111,1718247005,5.859 61,0011,0015,1011.2,+24.6,049,0086,1718247305,5.856 64,0012,0016,1011.2,+24.6,049,0098,1718247605,5.846 64,0010,0013,1011.5,+24.5,049,0111,1718247905,5.825 30,0009,0012,1011.5,+24.6,049,0101,1718248205,5.811 61,0010,0013,1011.6,+24.5,050,0081,1718248505,5.813 28,0008,0011,1011.4,+24.7,052,0106,1718248805,5.799 61,0012,0016,1011.7,+24.7,051,0094,1718249105,5.885 61,0010,0013,1011.5,+24.7,051,0089,1718249405,5.943 61,0011,0015,1011.4,+24.7,052,0090,1718249705,5.928 64,0008,0011,1011.8,+24.7,052,0104,1718250005,5.922 30,0009,0012,1011.9,+24.7,053,0098,1718250305,5.905 64,0009,0012,1011.8,+24.7,053,0073,1718250605,5.9 64,0016,0022,1011.9,+24.7,055,0112,1718250905,5.878 64,0011,0015,1011.5,+24.8,056,0080,1718251205,5.873 61,0011,0015,1011.3,+24.9,056,0092,1718251505,5.875 61,0008,0011,1011.6,+25.0,055,0101,1718251805,5.863 61,0012,0016,1011.4,+25.1,054,0084,1718252105,5.851 61,0011,0015,1011.8,+25.3,053,0101,1718252405,5.843 61,0010,0013,1011.6,+25.3,054,0090,1718252705,5.937 59,0010,0013,1011.5,+25.2,054,0087,1718253005,5.981 61,0017,0023,1011.8,+25.3,055,0099,1718253305,5.982 61,0012,0016,1011.8,+25.4,055,0098,1718253605,5.977 64,0008,0011,1011.8,+25.6,056,0109,1718253905,5.957 30,0015,0021,1012.0,+25.8,059,0093,1718254205,5.946 61,0008,0011,1011.8,+26.1,061,0098,1718254505,5.94 30,0011,0015,1012.1,+26.1,060,0092,1718254805,5.935 61,0009,0012,1012.0,+26.1,059,0113,1718255105,5.914 61,0012,0016,1012.2,+26.2,058,0102,1718255405,5.915 61,0010,0013,1012.3,+26.4,059,0092,1718255705,5.9 99,0007,0010,1012.2,+26.7,059,0093,1718256005,5.885 61,0007,0010,1011.9,+26.9,058,0085,1718256305,5.969 99,0013,0017,1012.1,+27.1,060,0098,1718256606,6.027 28,0009,0012,1012.3,+27.3,059,0095,1718256906,6.02 61,0006,0008,1012.2,+27.7,060,0081,1718257206,6.013 61,0016,0022,1012.5,+27.9,060,0089,1718257505,5.994 61,0012,0016,1012.5,+28.1,059,0094,1718257805,6 61,0010,0013,1012.6,+28.3,060,0085,1718258105,5.984 61,0014,0018,1013.1,+28.6,058,0116,1718258405,5.977 64,0009,0012,1012.9,+28.4,058,0110,1718258706,6.033 61,0009,0012,1013.3,+28.4,061,0087,1718259005,5.975 59,0009,0012,1013.2,+28.4,063,0089,1718259305,5.965 28,0008,0011,1013.3,+28.4,063,0098,1718259605,5.944 64,0009,0012,1013.6,+28.5,063,0102,1718259906,6.03 64,0010,0013,1013.8,+28.6,064,0094,1718260206,6.088 61,0016,0022,1013.9,+28.6,064,0100,1718260506,6.08 99,0010,0013,1014.0,+28.4,065,0087,1718260806,6.067 61,0008,0011,1013.9,+28.5,064,0108,1718261106,6.057 61,0009,0012,1014.3,+28.4,065,0092,1718261406,6.065 99,0011,0015,1014.3,+28.3,064,0116,1718261706,6.041 61,0011,0015,1014.5,+28.5,062,0090,1718262006,6.04 61,0013,0017,1014.2,+28.7,061,0097,1718262306,6.022 61,0016,0022,1014.2,+28.8,056,0096,1718262608,8.966 30,0010,0013,1014.0,+28.7,057,0089,1718262905,6 33,0007,0010,1014.1,+28.6,056,0101,1718263206,6.007 64,0008,0011,1014.1,+29.5,061,0101,1718263506,6.086 61,0009,0012,1013.9,+29.5,061,0090,1718263806,6.144 61,0011,0015,1013.7,+29.7,058,0110,1718264106,6.132 61,0012,0016,1013.3,+29.5,054,0096,1718264406,6.12 28,0008,0011,1013.0,+29.8,056,0077,1718264706,6.124 28,0011,0015,1013.0,+29.8,057,0095,1718265006,6.137 61,0009,0012,1012.5,+29.7,058,0117,1718265306,6.099 61,0006,0008,1012.8,+29.1,062,0088,1718265608,8.923 99,0011,0015,1012.4,+28.9,063,0094,1718265906,6.083 61,0008,0011,1012.9,+28.8,054,0091,1718266206,6.075 99,0009,0012,1012.8,+29.3,059,0090,1718266506,6.055 61,0008,0011,1012.8,+29.3,059,0083,1718266806,6.045 30,0011,0015,1013.1,+29.5,054,0070,1718267106,6.131 61,0008,0011,1013.3,+29.5,054,0115,1718267406,6.222 61,0011,0015,1013.3,+29.9,054,0111,1718267706,6.195 99,0008,0011,1013.3,+29.9,053,0115,1718268006,6.174 61,0007,0010,1013.5,+31.1,050,0106,1718268306,6.167 99,0008,0011,1013.0,+31.1,049,0091,1718268606,6.193 59,0008,0011,1013.2,+31.3,047,0098,1718268906,6.138 64,0009,0012,1012.9,+31.6,045,0104,1718269206,6.157 64,0008,0011,1012.6,+31.2,048,0104,1718269506,6.13 99,0006,0008,1012.7,+31.5,048,0090,1718269806,6.128 61,0082,0111,1012.8,+31.3,052,0089,1718270106,6.117 99,0011,0015,1012.3,+31.0,055,0078,1718270406,6.12 61,0007,0010,1012.4,+30.8,053,0095,1718270706,6.203 61,0014,0018,1012.3,+31.6,051,0095,1718271006,6.245 61,0012,0016,1012.7,+32.0,051,0085,1718271306,6.233 61,0007,0010,1012.8,+32.0,053,0088,1718271606,6.241 61,0009,0012,1012.6,+31.9,054,0095,1718271906,6.234 61,0033,0045,1013.0,+31.7,055,0116,1718272206,6.211 59,0014,0018,1013.2,+31.3,053,0082,1718272506,6.237 33,0010,0013,1013.5,+31.6,053,0088,1718272806,6.203 61,0011,0015,1013.7,+31.2,053,0103,1718273106,6.201 59,0013,0017,1013.3,+31.5,053,0105,1718273406,6.187 59,0012,0016,1013.5,+32.4,052,0099,1718273706,6.189 61,0013,0017,1013.4,+32.6,051,0088,1718274006,6.181 59,0009,0012,1013.4,+33.5,050,0099,1718274306,6.254 61,0014,0018,1013.5,+32.6,052,0097,1718274606,6.377 99,0008,0011,1013.6,+32.4,053,0120,1718274906,6.404 59,0010,0013,1013.4,+32.6,052,0102,1718275206,6.303 59,0020,0027,1013.4,+33.1,050,0108,1718275506,6.29 61,0012,0016,1013.3,+33.0,047,0093,1718275806,6.284 47,0013,0017,1013.3,+33.8,047,0104,1718276106,6.28 49,0007,0010,1013.5,+33.5,048,0104,1718276406,6.266 49,0010,0013,1013.3,+33.3,049,0090,1718276706,6.266 47,0005,0007,1013.6,+33.9,046,0083,1718277006,6.251 49,0016,0022,1012.9,+34.0,044,0092,1718277306,6.247 49,0008,0011,1013.3,+33.5,046,0110,1718277606,6.227 49,0006,0008,1013.0,+33.5,045,0106,1718277906,6.321 47,0005,0007,1013.4,+33.8,045,0093,1718278206,6.387 49,0006,0008,1013.4,+33.5,046,0093,1718278506,6.372 49,0011,0015,1013.7,+33.1,047,0095,1718278806,6.364 49,0007,0010,1013.4,+32.3,048,0089,1718279106,6.365 99,0005,0007,1013.6,+32.3,043,0093,1718279406,6.354 49,0007,0010,1013.3,+32.5,042,0097,1718279706,6.352 49,0009,0012,1013.0,+32.6,043,0101,1718280006,6.34 49,0012,0016,1012.9,+32.4,045,0101,1718280306,6.327 49,0008,0011,1013.2,+32.2,047,0097,1718280606,6.326 25,0008,0011,1013.2,+32.1,043,0104,1718280906,6.308 47,0007,0010,1013.3,+31.7,046,0105,1718281206,6.332 47,0015,0021,1013.3,+31.9,046,0107,1718281506,6.381 23,0010,0013,1013.2,+32.1,043,0110,1718281806,6.435 49,0012,0016,1013.2,+32.2,043,0089,1718282106,6.425 49,0008,0011,1013.0,+32.9,042,0097,1718282406,6.548 23,0007,0010,1013.0,+32.7,044,0098,1718282706,6.413 49,0008,0011,1012.8,+33.2,042,0100,1718283006,6.415 49,0008,0011,1012.9,+32.9,047,0101,1718283306,6.407 49,0010,0013,1012.8,+32.8,049,0107,1718283606,6.393 99,0017,0023,1012.8,+33.3,046,0112,1718283906,6.385 23,0007,0010,1012.8,+33.6,044,0106,1718284206,6.384 49,0007,0010,1012.6,+33.4,045,0108,1718284506,6.382 52,0006,0008,1013.0,+33.6,045,0092,1718284806,6.367 49,0007,0010,1012.6,+33.4,049,0101,1718285106,6.459 49,0012,0016,1012.9,+33.2,049,0105,1718285406,6.51 47,0013,0017,1012.7,+33.0,052,0101,1718285706,6.497 49,0007,0010,1012.4,+33.2,049,0091,1718286006,6.482 49,0008,0011,1012.3,+33.5,049,0097,1718286306,6.523 30,0006,0008,1012.3,+33.6,049,0100,1718286606,6.472 99,0008,0011,1012.5,+33.1,049,0108,1718286906,6.521 49,0008,0011,1012.3,+33.2,050,0100,1718287206,6.46 49,0019,0026,1012.2,+33.3,051,0080,1718287506,6.444 49,0008,0011,1012.6,+32.3,053,0087,1718287806,6.448 47,0011,0015,1012.5,+32.7,052,0099,1718288106,6.436 47,0009,0012,1012.4,+32.5,050,0091,1718288406,6.44 47,0006,0008,1012.2,+32.5,046,0106,1718288706,6.516 47,0008,0011,1012.4,+32.2,052,0092,1718289006,6.576 49,0011,0015,1012.2,+32.0,051,0085,1718289309,9.147 49,0008,0011,1012.3,+31.8,053,0082,1718289606,6.566 49,0009,0012,1011.7,+31.9,051,0088,1718289906,6.536 49,0011,0015,1012.0,+31.8,054,0086,1718290206,6.536 49,0088,0118,1012.0,+32.0,053,0090,1718290506,6.524 49,0009,0012,1012.0,+31.8,051,0112,1718290806,6.513 47,0008,0011,1011.8,+31.8,052,0094,1718291106,6.498 52,0009,0012,1012.1,+32.0,050,0089,1718291406,6.49 49,0007,0010,1012.0,+31.9,051,0096,1718291706,6.497 52,0006,0008,1012.0,+31.6,052,0113,1718292006,6.494 49,0009,0012,1012.4,+31.4,054,0083,1718292306,6.559 47,0014,0018,1012.3,+31.4,055,0082,1718292606,6.627 49,0008,0011,1012.7,+31.1,055,0083,1718292906,6.616 52,0013,0017,1012.9,+30.9,055,0105,1718293206,6.61 49,0012,0016,1013.5,+30.7,056,0087,1718293506,6.601 49,0006,0008,1013.5,+30.6,058,0098,1718293806,6.582 47,0007,0010,1013.1,+30.6,057,0097,1718294109,9.183 47,0008,0011,1012.6,+30.7,056,0096,1718294406,6.566 99,0008,0011,1012.4,+30.7,055,0099,1718294706,6.561 49,0018,0024,1012.3,+30.8,056,0103,1718295006,6.553 99,0054,0073,1011.9,+30.6,056,0100,1718295306,6.551 47,0052,0070,1011.8,+30.7,056,0080,1718295606,6.544 99,0016,0022,1011.6,+30.7,056,0097,1718295906,6.617 49,0009,0012,1011.6,+30.7,056,0088,1718296206,6.661 47,0012,0016,1011.6,+30.5,056,0103,1718296506,6.668 49,0012,0016,1011.8,+30.5,058,0109,1718296806,6.658 49,0011,0015,1012.5,+30.3,059,0115,1718297109,9.285 49,0008,0011,1012.7,+30.3,061,0091,1718297406,6.629 47,0016,0022,1012.4,+30.2,061,0082,1718297706,6.634 30,0018,0024,1012.6,+30.0,059,0099,1718298006,6.625 49,0013,0017,1012.4,+29.8,049,0096,1718298306,6.604 99,0012,0016,1012.1,+29.9,051,0100,1718298606,6.592 99,0009,0012,1012.1,+30.0,054,0093,1718298906,6.592 99,0009,0012,1012.1,+29.9,054,0106,1718299206,6.591 47,0015,0021,1011.7,+29.8,053,0110,1718299506,6.666 47,0012,0016,1011.5,+29.7,054,0081,1718299806,6.715 33,0028,0038,1011.1,+29.6,053,0091,1718300106,6.722 47,0010,0013,1011.2,+29.5,053,0084,1718300406,6.702 45,0010,0013,1011.0,+29.5,054,0116,1718300706,6.69 49,0015,0021,1011.0,+29.4,052,0087,1718301006,6.683 49,0011,0015,1011.8,+29.2,062,0096,1718301306,6.678 99,0010,0013,1011.8,+29.2,063,0084,1718301606,6.67 33,0011,0015,1011.8,+29.2,063,0088,1718301906,6.67 42,0022,0029,1012.1,+29.1,063,0111,1718302206,6.65 54,0014,0018,1012.5,+28.9,062,0114,1718302506,6.644 49,0014,0018,1012.7,+28.8,061,0110,1718302806,6.636 28,0011,0015,1013.2,+28.8,062,0090,1718303106,6.728 47,0010,0013,1013.2,+28.9,062,0087,1718303406,6.779 49,0010,0013,1013.5,+28.8,062,0136,1718303706,6.772 47,0009,0012,1013.4,+28.7,063,0103,1718304006,6.753 99,0010,0013,1013.4,+28.6,064,0090,1718304306,6.748 47,0007,0010,1013.0,+28.4,064,0114,1718304606,6.736 49,0010,0013,1013.6,+28.4,063,0093,1718304906,6.728 35,0008,0011,1013.1,+28.3,062,0096,1718305209,9.312 49,0011,0015,1013.4,+28.2,062,0110,1718305506,6.709 52,0012,0016,1013.1,+28.2,061,0094,1718305806,6.697 52,0009,0012,1012.5,+28.0,060,0097,1718306106,6.715 49,0012,0016,1012.0,+28.1,057,0105,1718306406,6.675 52,0037,0050,1012.4,+28.0,057,0089,1718306706,6.763 30,0021,0028,1012.2,+28.0,057,0102,1718307006,6.807 49,0018,0024,1011.9,+28.0,057,0090,1718307309,9.628 49,0008,0011,1012.1,+28.0,057,0124,1718307606,6.796 49,0030,0042,1012.0,+28.0,057,0087,1718307906,6.806 99,0023,0031,1012.2,+27.9,057,0103,1718308206,6.821 99,0019,0026,1012.2,+27.9,057,0106,1718308506,6.77 47,0007,0010,1012.2,+27.8,056,0091,1718308806,6.764 49,0010,0013,1012.0,+27.8,056,0091,1718309109,9.393 49,0009,0012,1012.1,+27.8,056,0108,1718309406,6.77 49,0006,0008,1012.0,+27.8,056,0090,1718309706,6.734 49,0008,0011,1012.2,+27.7,057,0104,1718310006,6.726 49,0009,0012,1012.5,+27.6,057,0102,1718310306,6.806 49,0008,0011,1012.5,+27.6,056,0081,1718310606,6.912 47,0007,0010,1012.2,+27.5,056,0099,1718310906,6.859 47,0010,0013,1012.2,+27.5,057,0086,1718311206,6.841 99,0010,0013,1012.0,+27.3,057,0090,1718311506,6.84 49,0011,0015,1012.1,+27.3,057,0077,1718311806,6.834 47,0008,0011,1012.1,+27.1,057,0097,1718312106,6.833 35,0009,0012,1011.5,+27.1,057,0113,1718312406,6.819 99,0006,0008,1011.9,+27.0,057,0092,1718312706,6.81 49,0013,0017,1011.8,+26.9,056,0111,1718313306,6.797 47,0006,0008,1011.4,+26.9,055,0077,1718313606,6.784 49,0009,0012,1011.4,+26.9,055,0098,1718313906,6.903 30,0012,0016,1011.6,+26.8,055,0129,1718314206,6.917 47,0007,0010,1011.6,+26.8,054,0106,1718314506,6.903 47,0013,0017,1011.4,+26.7,053,0094,1718314806,6.907 49,0008,0011,1011.2,+26.6,050,0103,1718315106,6.887 47,0007,0010,1011.1,+26.6,050,0098,1718315406,6.874 33,0007,0010,1010.9,+26.5,050,0108,1718315706,6.887 47,0010,0013,1011.1,+26.5,053,0099,1718316006,6.883 28,0010,0013,1011.0,+26.5,053,0085,1718316306,6.85 49,0008,0011,1010.8,+26.4,053,0106,1718316606,6.845 49,0008,0011,1011.1,+26.2,052,0107,1718316906,6.835 47,0009,0012,1011.1,+26.2,052,0100,1718317206,6.843 47,0007,0010,1011.3,+26.2,053,0087,1718317506,6.915 49,0011,0015,1011.2,+26.2,054,0094,1718317806,6.957 49,0008,0011,1011.2,+26.3,055,0091,1718318106,6.942 47,0009,0012,1011.3,+26.3,057,0099,1718318406,6.935 47,0007,0010,1011.1,+26.3,058,0095,1718318706,6.928 49,0007,0010,1010.8,+26.3,059,0087,1718319006,6.928 49,0005,0007,1010.7,+26.3,059,0089,1718319306,6.911 30,0009,0012,1010.8,+26.4,059,0090,1718319606,6.907 99,0006,0008,1009.8,+26.3,059,0101,1718319906,6.894 47,0006,0008,1009.8,+26.3,059,0112,1718320206,6.878 30,0007,0010,1010.1,+26.2,063,0105,1718320506,6.873 47,0008,0011,1010.1,+26.5,063,0087,1718320806,6.876 49,0009,0012,1010.3,+26.2,062,0094,1718321407,7.013 49,0008,0011,1010.3,+26.1,062,0093,1718321706,6.999 47,0012,0016,1010.1,+26.1,062,0111,1718322006,6.996 47,0005,0007,1009.4,+26.0,060,0099,1718322306,7 45,0012,0016,1009.2,+25.9,059,0096,1718322606,6.966 47,0009,0012,1009.0,+25.9,059,0106,1718322906,6.963 47,0011,0015,1009.5,+25.8,059,0100,1718323206,6.952 30,0010,0013,1009.4,+25.7,059,0100,1718323506,6.945 49,0008,0011,1009.1,+25.7,059,0093,1718323806,6.927 45,0008,0011,1009.1,+25.6,058,0105,1718324406,6.914 45,0007,0010,1009.2,+25.4,057,0102,1718324707,7.019 45,0008,0011,1009.3,+25.4,055,0095,1718325007,7.057 28,0007,0010,1009.6,+25.4,053,0110,1718325307,7.048 47,0010,0013,1009.3,+25.5,053,0098,1718325607,7.041 99,0008,0011,1008.5,+25.6,052,0083,1718325907,7.031 99,0007,0010,1008.4,+25.5,050,0095,1718326207,7.015 45,0008,0011,1008.4,+25.5,053,0100,1718326507,7.012 47,0004,0006,1008.0,+25.5,055,0104,1718326807,7.004 47,0008,0011,1007.8,+25.3,055,0102,1718327107,7.005 28,0010,0013,1007.8,+25.2,054,0086,1718327406,6.981 30,0011,0015,1008.0,+25.2,054,0092,1718327706,6.979 47,0006,0008,1007.7,+25.2,053,0083,1718328006,6.975 99,0005,0007,1007.6,+25.2,054,0091,1718328307,7.047 47,0008,0011,1007.6,+25.2,054,0096,1718328607,7.099 47,0006,0008,1007.6,+25.2,055,0088,1718328907,7.086 47,0008,0011,1007.8,+25.0,054,0086,1718329207,7.101 47,0011,0015,1007.4,+24.8,054,0115,1718329507,7.086 33,0007,0010,1007.2,+24.7,053,0096,1718329807,7.065 49,0012,0016,1007.3,+24.7,053,0096,1718330107,7.045 49,0005,0007,1007.4,+24.5,053,0091,1718330407,7.037 47,0008,0011,1007.5,+24.6,053,0094,1718330707,7.044 47,0004,0006,1007.3,+24.5,053,0104,1718331007,7.023 33,0006,0008,1008.0,+24.4,052,0096,1718331307,7.001 49,0013,0017,1008.1,+24.4,051,0099,1718331606,6.991 49,0008,0011,1008.2,+24.6,050,0086,1718331907,7.086 35,0010,0013,1008.1,+24.6,050,0089,1718332207,7.144 49,0007,0010,1008.2,+24.6,052,0080,1718332507,7.123 49,0015,0021,1008.3,+24.5,052,0099,1718332807,7.13 49,0022,0029,1008.3,+24.5,052,0118,1718333107,7.108 47,0007,0010,1008.4,+24.4,051,0097,1718333407,7.113 49,0007,0010,1008.1,+24.4,050,0085,1718333707,7.1 49,0007,0010,1008.1,+24.4,049,0090,1718334007,7.106 99,0011,0015,1007.8,+24.4,050,0108,1718334307,7.08 49,0007,0010,1007.6,+24.5,048,0124,1718334607,7.078 52,0009,0012,1007.5,+24.6,048,0087,1718334907,7.06 49,0010,0013,1007.8,+24.6,048,0095,1718335207,7.043 49,0012,0016,1007.6,+24.6,048,0095,1718335507,7.117 49,0010,0013,1007.4,+24.7,048,0096,1718335807,7.211 49,0014,0018,1007.6,+24.6,049,0084,1718336107,7.173 49,0007,0010,1007.6,+24.6,050,0107,1718336407,7.159 30,0007,0010,1007.5,+24.6,050,0098,1718336707,7.15 47,0014,0018,1007.4,+24.8,050,0097,1718337007,7.154 49,0005,0007,1007.5,+24.8,049,0107,1718337307,7.129 49,0009,0012,1007.4,+24.8,050,0097,1718337607,7.124 99,0008,0011,1007.5,+24.8,051,0082,1718337907,7.112 49,0015,0021,1007.6,+24.9,051,0085,1718338207,7.102 99,0012,0016,1007.5,+24.8,053,0104,1718338507,7.085 49,0010,0013,1007.7,+25.0,053,0108,1718338807,7.084 49,0008,0011,1007.9,+25.1,053,0091,1718339107,7.174 47,0011,0015,1007.8,+25.3,053,0108,1718339407,7.214 35,0009,0012,1007.9,+25.4,052,0104,1718339707,7.207 49,0010,0013,1007.8,+25.6,053,0094,1718340007,7.209 49,0009,0012,1007.9,+25.8,053,0087,1718340307,7.2 49,0015,0021,1008.0,+25.9,054,0093,1718340607,7.18 49,0012,0016,1008.1,+26.1,055,0099,1718340907,7.174 47,0011,0015,1008.2,+26.3,054,0107,1718341207,7.157 37,0081,0109,1008.0,+26.7,055,0107,1718341507,7.153 99,0055,0074,1007.8,+26.9,055,0102,1718341807,7.169 47,0018,0024,1007.9,+27.4,057,0103,1718342107,7.157 49,0018,0024,1007.8,+27.7,058,0095,1718342407,7.136 33,0075,0101,1007.7,+27.9,057,0097,1718342707,7.216 47,0027,0037,1007.5,+28.0,059,0091,1718343007,7.27 47,0018,0024,1007.4,+28.1,060,0104,1718343307,7.269 52,0014,0018,1007.4,+28.3,059,0107,1718343607,7.259 45,0022,0029,1007.5,+28.4,060,0105,1718343907,7.251 47,0016,0022,1007.7,+28.4,061,0095,1718344207,7.237 47,0010,0013,1007.6,+28.6,061,0093,1718344507,7.232 49,0028,0038,1007.5,+28.8,062,0097,1718344807,7.231 47,0023,0031,1007.6,+28.8,062,0097,1718345107,7.217 49,0009,0012,1007.7,+29.0,061,0101,1718345407,7.221 47,0011,0015,1007.6,+28.8,063,0084,1718345707,7.199 30,0005,0007,1007.7,+28.7,063,0079,1718346307,7.283 35,0008,0011,1007.8,+28.4,063,0090,1718346607,7.43 47,0008,0011,1008.0,+28.5,062,0083,1718346907,7.319 37,0008,0011,1008.1,+28.7,060,0089,1718347207,7.322 47,0008,0011,1008.0,+28.7,060,0117,1718347507,7.307 35,0009,0012,1007.8,+28.8,059,0108,1718347807,7.309 49,0006,0008,1007.7,+29.2,058,0101,1718348107,7.281 49,0009,0012,1008.0,+29.4,058,0082,1718348407,7.278 47,0010,0013,1008.0,+29.3,056,0105,1718348707,7.275 37,0009,0012,1007.8,+29.4,055,0081,1718349007,7.274 99,0007,0010,1007.6,+29.5,055,0079,1718349307,7.261 47,0012,0016,1007.7,+29.6,055,0102,1718349607,7.265 47,0011,0015,1007.7,+29.9,054,0091,1718349907,7.33 47,0006,0008,1008.0,+29.9,053,0086,1718350207,7.391 47,0009,0012,1008.0,+30.2,052,0074,1718350507,7.378 35,0014,0018,1007.8,+30.1,052,0096,1718350807,7.384 45,0010,0013,1008.1,+30.1,052,0093,1718351107,7.369 35,0008,0011,1007.9,+31.0,047,0106,1718351407,7.343 49,0008,0011,1007.9,+31.5,038,0091,1718351707,7.355 99,0007,0010,1008.0,+31.7,037,0105,1718352007,7.346 47,0007,0010,1008.2,+31.4,037,0125,1718352307,7.341 49,0009,0012,1008.1,+31.1,042,0121,1718352607,7.325 33,0005,0007,1008.4,+31.4,042,0088,1718352907,7.426 47,0008,0011,1008.2,+31.2,042,0091,1718353207,7.309 47,0012,0016,1008.0,+31.6,042,0090,1718353507,7.392 99,0016,0022,1008.2,+31.9,040,0098,1718353807,7.442 47,0007,0010,1008.0,+32.3,038,0114,1718354107,7.438 47,0010,0013,1008.2,+32.5,037,0090,1718354407,7.451 37,0004,0006,1008.0,+32.4,036,0100,1718354707,7.443 52,0008,0011,1008.1,+32.7,038,0109,1718355007,7.437 47,0015,0021,1008.0,+32.8,037,0102,1718355307,7.418 47,0010,0013,1008.4,+32.6,037,0097,1718355607,7.409 47,0012,0016,1008.1,+33.2,036,0097,1718355907,7.411 35,0032,0044,1008.0,+33.9,035,0114,1718356207,7.405 47,0010,0013,1008.2,+34.1,035,0100,1718356507,7.406 47,0028,0038,1008.2,+34.2,035,0101,1718356807,7.394 47,0007,0010,1008.1,+34.0,035,0104,1718357107,7.472 99,0010,0013,1008.2,+33.7,034,0130,1718357407,7.528 47,0017,0023,1008.0,+33.9,034,0112,1718357707,7.52 47,0011,0015,1008.1,+34.0,037,0098,1718358007,7.546 49,0022,0029,1008.1,+33.9,038,0083,1718358307,7.548 99,0008,0011,1008.0,+33.5,037,0093,1718358608,8.082 49,0011,0015,1008.2,+33.3,039,0106,1718358907,7.487 99,0007,0010,1008.4,+32.9,037,0084,1718359207,7.484 49,0010,0013,1008.3,+32.7,035,0091,1718359507,7.466 47,0011,0015,1008.5,+32.6,040,0080,1718359807,7.464 49,0009,0012,1008.2,+32.4,045,0097,1718360107,7.455 49,0010,0013,1008.3,+32.1,043,0108,1718360407,7.437 99,0008,0011,1008.5,+31.9,040,0092,1718360707,7.526 47,0007,0010,1008.6,+31.8,041,0101,1718361010,10.527 47,0009,0012,1008.5,+31.8,042,0104,1718361307,7.6 49,0014,0018,1008.6,+31.9,041,0108,1718361607,7.563 47,0018,0024,1008.7,+32.1,043,0095,1718361907,7.55 99,0010,0013,1008.7,+32.3,036,0100,1718362207,7.544 47,0010,0013,1008.7,+32.1,039,0101,1718362507,7.526 47,0016,0022,1008.7,+32.1,038,0068,1718362807,7.534 47,0009,0012,1008.5,+32.2,037,0091,1718363107,7.517 25,0011,0015,1008.7,+32.0,040,0083,1718363407,7.498 47,0010,0013,1008.7,+32.1,040,0089,1718363707,7.545 28,0014,0018,1008.4,+32.2,042,0089,1718364007,7.515 49,0009,0012,1008.6,+31.9,040,0082,1718364307,7.581 47,0005,0007,1008.9,+31.7,038,0097,1718364607,7.64 99,0005,0007,1008.7,+31.9,038,0085,1718364907,7.634 47,0006,0008,1008.9,+31.7,040,0087,1718365207,7.655 45,0008,0011,1008.6,+31.8,040,0086,1718365507,7.632 47,0014,0018,1008.7,+31.9,044,0110,1718365807,7.61 42,0010,0013,1008.7,+31.9,044,0103,1718366107,7.595 47,0010,0013,1008.7,+31.8,043,0095,1718366407,7.59 47,0012,0016,1008.7,+31.6,044,0090,1718366707,7.602 47,0007,0010,1008.9,+31.5,043,0116,1718367307,7.575 45,0010,0013,1008.8,+31.6,044,0103,1718367607,7.551 47,0009,0012,1008.8,+31.6,042,0104,1718367907,7.632 45,0004,0006,1008.9,+31.5,038,0113,1718368207,7.681 47,0006,0008,1009.0,+31.5,041,0099,1718368507,7.68 99,0006,0008,1009.2,+31.5,042,0110,1718368807,7.682 47,0007,0010,1009.2,+31.4,038,0093,1718369107,7.681 28,0007,0010,1009.0,+31.4,037,0099,1718369407,7.66 23,0005,0007,1009.2,+31.4,040,0089,1718369707,7.656 18,0008,0011,1008.9,+31.3,041,0082,1718370007,7.654 47,0004,0006,1009.0,+31.5,040,0106,1718370307,7.636 49,0013,0017,1008.9,+31.6,040,0104,1718370607,7.667 25,0006,0008,1009.0,+31.4,044,0090,1718370907,7.626 49,0004,0006,1009.1,+31.3,043,0090,1718371207,7.606 47,0011,0015,1008.9,+31.4,043,0092,1718371507,7.695 45,0004,0006,1008.8,+31.2,046,0113,1718371807,7.749 99,0004,0006,1008.8,+31.2,039,0093,1718372107,7.739 47,0007,0010,1008.7,+31.2,043,0110,1718372407,7.739 49,0008,0011,1008.8,+31.2,034,0085,1718372707,7.709 49,0009,0012,1009.0,+31.7,026,0101,1718373007,7.708 49,0003,0005,1009.0,+31.8,026,0105,1718373307,7.701 49,0010,0013,1009.0,+31.6,028,0091,1718373607,7.691 47,0005,0007,1009.0,+31.4,031,0094,1718373907,7.692 47,0007,0010,1008.9,+31.7,027,0082,1718374207,7.675 47,0007,0010,1009.2,+31.8,025,0104,1718374507,7.672 99,0010,0013,1009.1,+31.8,024,0110,1718374807,7.666 49,0010,0013,1009.1,+31.9,025,0100,1718375107,7.745 47,0008,0011,1009.3,+31.8,024,0097,1718375407,7.808 28,0004,0006,1009.3,+31.7,026,0090,1718375707,7.79 47,0007,0010,1009.2,+31.9,025,0097,1718376007,7.778 49,0005,0007,1008.9,+31.7,026,0090,1718376307,7.769 47,0005,0007,1009.0,+31.8,024,0091,1718376607,7.783 21,0006,0008,1009.2,+31.8,025,0105,1718376907,7.753 49,0010,0013,1009.2,+31.8,022,0093,1718377207,7.766 99,0006,0008,1009.0,+31.8,021,0103,1718377507,7.757 49,0007,0010,1009.1,+31.7,025,0097,1718377807,7.733 49,0005,0007,1009.2,+31.5,026,0109,1718378107,7.724 49,0005,0007,1009.3,+31.7,022,0094,1718378407,7.714 47,0005,0007,1009.2,+31.7,026,0092,1718378707,7.8 99,0006,0008,1009.4,+31.6,022,0112,1718379007,7.851 30,0007,0010,1009.3,+31.5,023,0086,1718379307,7.85 49,0007,0010,1009.3,+31.5,024,0108,1718379607,7.837 47,0004,0006,1009.4,+31.5,024,0109,1718379907,7.845 49,0007,0010,1009.6,+31.2,028,0080,1718380207,7.843 25,0004,0006,1009.5,+31.4,023,0074,1718380507,7.823 25,0002,0003,1009.6,+31.5,019,0106,1718380807,7.805 47,0003,0005,1009.6,+31.6,019,0088,1718381107,7.795 47,0002,0003,1009.6,+31.6,019,0096,1718381407,7.778 99,0002,0003,1009.5,+31.6,020,0114,1718381707,7.781 49,0003,0005,1009.6,+31.6,021,0095,1718382007,7.767 49,0003,0005,1009.8,+31.7,020,0103,1718382307,7.928 47,0007,0010,1009.8,+31.7,022,0083,1718382607,7.919 47,0003,0005,1010.0,+31.4,024,0092,1718382907,7.898 99,0002,0003,1009.9,+31.2,023,0107,1718383207,7.901 49,0002,0003,1009.9,+31.0,028,0105,1718383507,7.879 49,0004,0006,1010.1,+31.2,022,0073,1718383807,7.861 47,0003,0005,1010.0,+31.3,023,0089,1718384107,7.865 30,0002,0003,1010.0,+31.4,021,0099,1718384407,7.858 49,0002,0003,1010.2,+31.2,020,0089,1718384707,7.846 49,0002,0003,1010.4,+31.2,021,0108,1718385007,7.844 49,0002,0003,1010.2,+30.9,022,0111,1718385307,7.854 49,0002,0003,1010.2,+30.8,019,0101,1718385607,7.825 49,0006,0008,1010.4,+30.8,019,0074,1718385907,7.916 99,0003,0005,1010.2,+30.7,020,0093,1718386207,7.966 47,0001,0002,1010.4,+30.5,020,0098,1718386507,7.952 47,0002,0003,1010.5,+30.3,019,0090,1718386807,7.97 47,0006,0008,1010.3,+30.2,020,0098,1718387107,7.933 49,0003,0005,1010.3,+30.0,020,0098,1718387407,7.923 99,0011,0015,1010.6,+30.0,022,0120,1718387707,7.917 47,0002,0003,1010.5,+29.6,022,0097,1718388007,7.902 47,0002,0003,1010.5,+29.3,021,0105,1718388307,7.902 45,0002,0003,1010.7,+29.2,021,0104,1718388607,7.903 33,0001,0002,1010.7,+29.1,022,0094,1718388907,7.885 99,0006,0008,1010.8,+29.1,022,0098,1718389207,7.875 47,0003,0005,1010.9,+29.0,022,0074,1718389507,7.956 30,0007,0010,1011.2,+28.9,023,0096,1718389808,8.007 49,0006,0008,1010.8,+28.7,023,0103,1718390107,7.991 49,0004,0006,1010.8,+28.8,022,0088,1718390407,7.992 52,0001,0002,1011.1,+28.7,022,0093,1718390707,7.985 47,0001,0002,1011.2,+28.5,022,0091,1718391008,8.068 49,0001,0002,1011.1,+28.4,023,0119,1718391307,7.966 47,0004,0006,1011.4,+28.3,023,0107,1718391607,7.969 49,0002,0003,1011.3,+28.1,025,0095,1718391907,7.949 49,0002,0003,1011.6,+28.0,028,0095,1718392207,7.939 47,0002,0003,1011.8,+28.1,030,0108,1718392507,7.94 99,0002,0003,1011.9,+27.7,029,0091,1718392807,7.916 49,0002,0003,1012.1,+27.8,028,0111,1718393108,8.001 47,0001,0002,1012.0,+27.8,030,0100,1718393408,8.08 49,0002,0003,1012.0,+27.7,029,0105,1718393708,8.064 49,0002,0003,1012.0,+27.7,029,0107,1718394008,8.037 47,0002,0003,1011.9,+27.6,029,0098,1718394308,8.082 47,0002,0003,1012.0,+27.5,029,0085,1718394608,8.019 47,0002,0003,1012.2,+27.4,029,0110,1718394908,8.01 99,0002,0003,1012.0,+27.3,029,0092,1718395208,8.002 49,0002,0003,1012.4,+27.2,029,0088,1718395507,7.99 99,0009,0012,1012.3,+27.1,030,0094,1718395807,7.973 28,0041,0055,1012.4,+27.0,031,0102,1718396107,7.992 33,0021,0028,1012.5,+26.8,034,0114,1718396407,7.96 47,0004,0006,1012.2,+26.8,034,0088,1718396708,8.041 49,0002,0003,1012.5,+26.8,041,0084,1718397008,8.088 35,0001,0002,1012.4,+26.7,043,0091,1718397308,8.086 35,0003,0005,1012.7,+26.6,042,0101,1718397608,8.085 47,0002,0003,1012.4,+26.7,038,0116,1718397908,8.084 30,0002,0003,1012.8,+26.5,037,0107,1718398208,8.069 47,0002,0003,1012.6,+26.5,036,0103,1718398508,8.051 99,0002,0003,1012.9,+26.3,035,0102,1718398808,8.051 30,0002,0003,1012.7,+26.3,035,0092,1718399108,8.051 47,0003,0005,1012.8,+26.1,036,0107,1718399408,8.029 47,0002,0003,1012.6,+26.1,036,0102,1718399708,8.027 99,0002,0003,1012.9,+25.9,036,0106,1718400008,8.006 52,0012,0016,1012.6,+25.8,036,0103,1718400308,8.086 47,0006,0008,1012.8,+25.7,037,0120,1718400608,8.13 47,0002,0003,1013.0,+25.6,037,0113,1718400908,8.122 33,0004,0006,1012.7,+25.3,038,0110,1718401208,8.135 47,0004,0006,1012.7,+25.3,038,0110,1718401508,8.115 47,0003,0005,1013.0,+25.3,038,0110,1718401808,8.095 99,0005,0007,1012.6,+25.3,038,0104,1718402108,8.095 49,0003,0005,1012.6,+25.3,039,0072,1718402408,8.092 47,0003,0005,1012.7,+25.2,039,0116,1718402708,8.076 47,0002,0003,1012.8,+25.1,039,0084,1718403008,8.074 47,0003,0005,1012.5,+24.9,040,0086,1718403308,8.063 47,0010,0013,1012.4,+24.8,042,0093,1718403608,8.043 47,0007,0010,1012.5,+24.9,044,0087,1718403908,8.137 30,0002,0003,1012.4,+24.9,045,0101,1718404208,8.183 47,0003,0005,1012.7,+24.8,046,0115,1718404508,8.168 47,0002,0003,1012.3,+24.8,048,0096,1718404808,8.171 47,0004,0006,1012.6,+24.6,048,0090,1718405108,8.15 30,0002,0003,1012.9,+24.7,048,0081,1718405408,8.155 47,0003,0005,1012.8,+24.7,047,0092,1718405708,8.134 99,0003,0005,1012.6,+24.6,047,0097,1718406008,8.12 47,0007,0010,1012.6,+24.6,048,0102,1718406308,8.11 47,0003,0005,1012.7,+24.5,048,0107,1718406608,8.117 28,0004,0006,1012.8,+24.4,048,0108,1718406908,8.103 47,0003,0005,1012.8,+24.5,048,0088,1718407208,8.092 47,0003,0005,1012.7,+24.4,048,0091,1718407508,8.168 47,0004,0006,1012.7,+24.4,049,0074,1718407808,8.227 33,0004,0006,1012.7,+24.2,049,0089,1718408108,8.225 30,0003,0005,1012.6,+24.2,049,0103,1718408408,8.207 99,0003,0005,1012.5,+24.2,049,0093,1718408708,8.204 47,0004,0006,1012.4,+24.1,050,0113,1718409008,8.196 49,0002,0003,1012.5,+24.1,050,0081,1718409308,8.178 47,0002,0003,1012.7,+24.0,050,0083,1718409608,8.171 49,0003,0005,1012.6,+23.9,051,0106,1718409908,8.161 49,0003,0005,1012.7,+23.9,051,0109,1718410208,8.162 33,0002,0003,1012.5,+23.9,051,0117,1718410508,8.155 30,0005,0007,1012.5,+23.7,051,0096,1718410808,8.133 47,0003,0005,1012.7,+23.6,052,0102,1718411108,8.207 49,0005,0007,1012.4,+23.7,052,0098,1718411408,8.264 47,0003,0005,1012.4,+23.7,052,0119,1718411708,8.256 52,0004,0006,1012.3,+23.6,053,0103,1718412008,8.263 47,0005,0007,1012.2,+23.6,053,0097,1718412308,8.241 99,0003,0005,1012.6,+23.6,053,0089,1718412608,8.232 47,0003,0005,1012.4,+23.5,054,0110,1718412908,8.274 52,0003,0005,1012.5,+23.5,054,0119,1718413208,8.214 47,0005,0007,1012.3,+23.4,055,0100,1718413508,8.207 47,0003,0005,1012.5,+23.5,055,0104,1718413808,8.201 47,0005,0007,1012.6,+23.5,055,0085,1718414108,8.186 49,0004,0006,1012.5,+23.5,055,0098,1718414408,8.177 47,0001,0002,1012.3,+23.4,056,0098,1718414708,8.26 42,0007,0010,1012.4,+23.3,056,0103,1718415008,8.308 28,0006,0008,1012.6,+23.2,056,0084,1718415308,8.299 28,0004,0006,1012.2,+23.2,056,0104,1718415608,8.305 47,0004,0006,1012.4,+23.0,056,0107,1718415908,8.289 52,0003,0005,1012.4,+23.1,056,0088,1718416208,8.282 47,0005,0007,1012.3,+23.0,056,0091,1718416508,8.275 47,0003,0005,1012.4,+23.0,056,0105,1718416808,8.272 35,0006,0008,1012.4,+22.9,056,0088,1718417108,8.242 52,0004,0006,1012.5,+22.8,056,0090,1718417408,8.251 47,0007,0010,1012.2,+22.9,055,0103,1718417708,8.232 47,0005,0007,1012.3,+22.8,056,0089,1718418008,8.212 35,0004,0006,1012.4,+22.9,056,0088,1718418308,8.294 47,0005,0007,1012.6,+22.9,057,0081,1718418608,8.354 35,0005,0007,1012.4,+22.7,057,0119,1718418908,8.349 47,0003,0005,1012.4,+22.7,057,0098,1718419208,8.328 47,0003,0005,1012.4,+22.5,057,0115,1718419508,8.311 47,0005,0007,1012.6,+22.6,057,0097,1718419808,8.322 49,0005,0007,1012.5,+22.6,058,0090,1718420108,8.493 49,0004,0006,1012.3,+22.7,058,0094,1718420408,8.302 47,0004,0006,1012.5,+22.7,059,0095,1718420708,8.284 35,0005,0007,1012.4,+22.7,059,0095,1718421008,8.284 30,0006,0008,1012.4,+22.7,060,0084,1718421308,8.268 47,0004,0006,1012.5,+22.8,060,0098,1718421608,8.265 47,0003,0005,1012.7,+22.7,060,0105,1718421908,8.344 47,0004,0006,1012.7,+22.8,060,0096,1718422208,8.396 49,0004,0006,1012.6,+22.8,060,0097,1718422508,8.408 47,0004,0006,1012.7,+22.7,059,0099,1718422808,8.385 47,0003,0005,1012.7,+22.7,059,0098,1718423108,8.376 49,0006,0008,1012.8,+22.8,059,0088,1718423408,8.366 49,0003,0005,1012.7,+22.9,059,0102,1718423708,8.373 47,0003,0005,1012.9,+23.0,059,0095,1718424008,8.383 49,0010,0013,1012.9,+23.0,058,0118,1718424308,8.339 49,0007,0010,1012.9,+23.1,059,0095,1718424608,8.329 99,0005,0007,1012.8,+23.1,059,0072,1718424908,8.327 47,0016,0022,1012.9,+23.1,059,0090,1718425208,8.325 99,0022,0029,1013.0,+23.2,059,0083,1718425508,8.414 99,0006,0008,1012.7,+23.5,059,0097,1718425808,8.454 49,0034,0047,1012.6,+23.6,058,0097,1718426108,8.459 35,0031,0043,1012.8,+23.9,058,0075,1718426408,8.443 33,0017,0023,1013.0,+24.1,058,0096,1718426708,8.429 49,0019,0026,1012.8,+24.4,057,0077,1718427008,8.431 35,0012,0016,1012.9,+24.8,057,0105,1718427308,8.426 52,0010,0013,1012.8,+25.0,057,0090,1718427608,8.398 47,0003,0005,1012.9,+25.2,055,0096,1718427908,8.398 52,0002,0003,1013.3,+25.4,053,0107,1718428208,8.398 47,0005,0007,1013.1,+25.6,054,0101,1718428508,8.392 49,0008,0011,1012.9,+25.9,051,0092,1718428808,8.366 47,0004,0006,1013.0,+26.0,048,0098,1718429108,8.447 47,0003,0005,1013.1,+26.3,047,0092,1718429408,8.51 49,0003,0005,1013.1,+26.4,045,0098,1718429708,8.492 99,0003,0005,1013.0,+26.6,044,0091,1718430008,8.476 49,0003,0005,1013.2,+26.8,044,0098,1718430308,8.492 49,0002,0003,1013.2,+27.0,045,0102,1718430608,8.479 49,0003,0005,1013.1,+27.2,046,0107,1718430908,8.464 25,0006,0008,1013.3,+27.3,046,0093,1718431208,8.454 47,0004,0006,1013.1,+27.5,047,0094,1718431508,8.431 49,0007,0010,1013.3,+27.6,046,0079,1718431808,8.432 52,0004,0006,1013.2,+27.9,046,0098,1718432108,8.424 99,0002,0003,1013.1,+27.9,045,0109,1718432408,8.413 49,0002,0003,1013.1,+28.2,047,0087,1718432708,8.487 99,0003,0005,1013.3,+28.3,048,0108,1718433008,8.565 49,0001,0002,1013.1,+28.2,048,0085,1718433308,8.55 49,0002,0003,1012.9,+28.1,048,0088,1718433608,8.531 49,0002,0003,1013.0,+28.4,047,0104,1718433908,8.523 47,0002,0003,1013.0,+28.4,048,0095,1718434208,8.53 47,0002,0003,1012.8,+28.7,046,0096,1718434508,8.506 49,0002,0003,1012.8,+28.6,046,0096,1718434808,8.51 47,0003,0005,1013.2,+28.7,046,0090,1718435108,8.507 49,0003,0005,1013.3,+28.7,046,0093,1718435408,8.481 37,0003,0005,1012.9,+28.9,047,0082,1718435708,8.483 49,0004,0006,1013.1,+29.1,046,0091,1718436008,8.472 49,0003,0005,1013.1,+28.9,047,0093,1718436308,8.544 49,0003,0005,1013.1,+29.1,047,0103,1718436608,8.622 49,0005,0007,1012.9,+29.2,045,0092,1718436908,8.587 49,0012,0016,1013.2,+29.2,047,0101,1718437208,8.588 49,0006,0008,1013.0,+29.3,045,0088,1718437508,8.59 25,0004,0006,1012.9,+29.4,047,0115,1718437808,8.584 99,0006,0008,1013.3,+29.6,045,0089,1718438108,8.586 49,0004,0006,1013.0,+29.8,045,0105,1718438408,8.57 47,0006,0008,1013.0,+30.0,044,0086,1718438708,8.561 49,0006,0008,1013.0,+29.9,044,0096,1718439008,8.545 49,0004,0006,1012.9,+30.4,043,0083,1718439308,8.54 49,0005,0007,1013.2,+30.2,044,0089,1718439608,8.54 47,0007,0010,1013.2,+30.0,044,0082,1718439908,8.62 49,0003,0005,1013.3,+30.7,042,0092,1718440208,8.702 49,0005,0007,1013.1,+30.4,044,0100,1718440508,8.67 49,0003,0005,1013.2,+30.7,043,0094,1718440808,8.677 49,0003,0005,1013.1,+30.9,042,0096,1718441408,8.659 99,0003,0005,1013.4,+30.8,042,0108,1718441708,8.648 23,0020,0027,1013.2,+30.5,045,0102,1718442008,8.614 49,0004,0006,1013.1,+30.5,043,0095,1718442308,8.617 45,0006,0008,1013.1,+30.8,043,0088,1718442608,8.612 99,0006,0008,1013.1,+30.8,043,0100,1718442908,8.616 49,0008,0011,1013.3,+30.7,042,0101,1718443208,8.598 47,0010,0013,1013.2,+31.1,042,0082,1718443508,8.677 49,0006,0008,1013.1,+31.4,042,0102,1718443808,8.731 99,0003,0005,1012.9,+31.6,040,0094,1718444108,8.714 47,0010,0013,1013.2,+31.4,039,0119,1718444408,8.713 49,0024,0032,1012.9,+31.9,038,0111,1718444708,8.701 49,0007,0010,1012.9,+32.3,037,0085,1718445008,8.701 99,0004,0006,1013.1,+32.3,036,0107,1718445308,8.679 52,0004,0006,1012.9,+32.3,037,0098,1718445608,8.677 99,0004,0006,1013.0,+32.4,036,0096,1718445908,8.667 49,0004,0006,1012.7,+32.7,035,0092,1718446208,8.661 47,0005,0007,1012.9,+32.2,037,0107,1718446508,8.675 47,0003,0005,1013.0,+32.1,036,0088,1718446808,8.647 99,0004,0006,1012.8,+32.2,036,0098,1718447108,8.748 47,0004,0006,1013.1,+32.5,035,0102,1718447408,8.807 49,0009,0012,1012.9,+32.2,036,0100,1718447708,8.789 99,0010,0013,1013.0,+32.5,035,0084,1718448008,8.805 47,0003,0005,1013.0,+32.5,036,0091,1718448308,8.779 47,0005,0007,1012.7,+32.0,039,0085,1718448608,8.765 49,0005,0007,1012.7,+32.3,038,0095,1718448908,8.76 52,0006,0008,1012.6,+32.3,038,0085,1718449208,8.8 47,0008,0011,1012.4,+31.8,039,0089,1718449508,8.757 49,0012,0016,1012.4,+32.2,039,0107,1718449808,8.742 49,0006,0008,1012.7,+32.1,037,0087,1718450108,8.752 47,0006,0008,1012.6,+32.1,038,0091,1718450408,8.796 47,0006,0008,1012.4,+32.1,038,0099,1718450708,8.798 47,0007,0010,1012.4,+31.9,038,0100,1718451008,8.857 45,0006,0008,1012.4,+32.4,037,0100,1718451308,8.849 45,0005,0007,1012.2,+32.3,036,0100,1718451608,8.854 99,0008,0011,1012.4,+32.5,037,0098,1718451908,8.84 47,0015,0021,1012.3,+31.8,038,0092,1718452208,8.821 25,0007,0010,1012.3,+32.2,037,0108,1718452508,8.813 49,0024,0032,1012.3,+31.9,038,0085,1718452808,8.811 47,0014,0018,1012.2,+32.2,037,0098,1718453108,8.807 99,0005,0007,1012.2,+32.3,036,0091,1718453408,8.798 47,0005,0007,1012.1,+32.4,036,0101,1718453708,8.787 99,0006,0008,1011.9,+32.0,037,0093,1718454008,8.771 47,0007,0010,1012.2,+32.1,036,0101,1718454308,8.86 47,0006,0008,1011.8,+31.8,037,0088,1718454608,8.921 47,0004,0006,1011.9,+31.8,037,0093,1718454908,8.901 49,0006,0008,1011.8,+32.2,036,0096,1718455208,8.884 47,0003,0005,1011.8,+32.1,036,0084,1718455508,8.892 47,0004,0006,1011.9,+31.8,037,0109,1718455808,8.882 47,0004,0006,1012.0,+31.9,036,0095,1718456108,8.867 47,0006,0008,1011.9,+31.4,038,0088,1718456408,8.866 47,0005,0007,1011.8,+31.7,036,0097,1718456708,8.863 54,0005,0007,1011.7,+31.5,038,0109,1718457008,8.871 49,0004,0006,1011.6,+31.5,036,0097,1718457308,8.848 45,0004,0006,1011.9,+31.7,036,0098,1718457608,8.841 47,0007,0010,1011.7,+31.5,036,0080,1718457908,8.922 47,0006,0008,1011.8,+31.5,037,0087,1718458208,8.969 47,0005,0007,1011.8,+31.1,037,0105,1718458508,8.963 47,0005,0007,1011.5,+31.4,037,0092,1718458808,8.947 47,0003,0005,1011.6,+31.5,036,0094,1718459108,8.938 47,0021,0028,1011.6,+31.5,036,0096,1718459408,8.923 47,0005,0007,1011.5,+31.3,037,0110,1718459708,8.924 45,0004,0006,1011.5,+31.0,038,0092,1718460008,8.918 49,0004,0006,1011.4,+31.1,037,0076,1718460308,8.911 99,0005,0007,1011.4,+31.1,036,0105,1718460608,8.905 47,0006,0008,1011.5,+30.6,037,0097,1718460908,8.903 33,0004,0006,1011.2,+30.9,036,0112,1718461208,8.906 47,0008,0011,1011.1,+30.8,037,0097,1718461508,8.972 47,0006,0008,1011.1,+30.8,037,0097,1718461809,9.016 47,0004,0006,1011.1,+30.7,037,0097,1718462109,9.013 49,0007,0010,1011.1,+30.8,037,0096,1718462409,9.015 49,0005,0007,1010.9,+30.7,038,0100,1718462709,9 99,0022,0029,1011.1,+30.8,037,0089,1718463011,11.964 99,0006,0008,1011.1,+30.4,038,0080,1718463308,8.972 47,0005,0007,1011.1,+30.6,037,0081,1718463608,8.984 47,0006,0008,1011.1,+30.4,038,0110,1718463908,8.968 47,0005,0007,1011.0,+30.5,037,0080,1718464208,8.955 49,0008,0011,1010.9,+30.6,037,0089,1718464508,8.951 47,0005,0007,1010.8,+30.3,038,0092,1718464808,8.945 47,0007,0010,1010.8,+30.3,038,0099,1718465109,9.012 47,0004,0006,1010.7,+30.3,038,0088,1718465409,9.065 49,0005,0007,1010.7,+30.0,041,0071,1718465709,9.069 99,0013,0017,1010.6,+30.1,039,0106,1718466009,9.055 47,0008,0011,1010.8,+30.0,041,0101,1718466309,9.063 28,0005,0007,1010.7,+29.6,041,0100,1718466609,9.058 47,0009,0012,1011.1,+29.6,041,0127,1718466909,9.035 47,0004,0006,1010.9,+29.5,042,0107,1718467209,9.015 47,0005,0007,1010.9,+29.2,043,0081,1718467509,9.009 49,0005,0007,1010.8,+29.4,043,0107,1718467808,8.999 99,0004,0006,1010.7,+29.4,041,0093,1718468109,9.004 99,0005,0007,1010.9,+29.3,043,0112,1718468408,8.999 47,0006,0008,1010.8,+29.1,043,0107,1718468709,9.05 99,0006,0008,1010.6,+29.0,042,0097,1718469009,9.124 47,0005,0007,1010.5,+29.0,043,0092,1718469309,9.111 47,0007,0010,1010.7,+29.2,042,0086,1718469609,9.098 47,0009,0012,1010.9,+29.1,043,0110,1718469909,9.107 99,0007,0010,1010.6,+29.0,043,0080,1718470209,9.085 99,0009,0012,1010.7,+28.9,044,0112,1718470509,9.085 99,0006,0008,1010.7,+28.9,043,0096,1718470809,9.073 47,0008,0011,1010.6,+28.6,043,0099,1718471109,9.071 47,0005,0007,1010.7,+28.6,044,0107,1718471409,9.052 28,0007,0010,1010.9,+28.5,044,0097,1718471709,9.052 47,0064,0087,1010.6,+28.5,045,0081,1718472009,9.044 49,0024,0032,1011.0,+28.4,046,0101,1718472309,9.111 99,0014,0018,1010.8,+28.3,048,0099,1718472609,9.176 49,0008,0011,1010.8,+28.0,047,0100,1718472909,9.179 47,0005,0007,1011.0,+27.8,048,0094,1718473209,9.157 47,0017,0023,1011.0,+27.9,048,0108,1718473511,11.885 49,0006,0008,1010.9,+27.6,048,0097,1718473809,9.138 47,0007,0010,1010.9,+27.6,049,0094,1718474109,9.126 23,0007,0010,1011.0,+27.3,049,0079,1718474409,9.109 49,0008,0011,1011.2,+27.3,050,0098,1718474709,9.098 99,0006,0008,1011.0,+27.1,049,0091,1718475009,9.095 28,0006,0008,1011.0,+26.9,049,0104,1718475309,9.092 49,0004,0006,1011.1,+26.8,049,0086,1718475609,9.098 49,0005,0007,1011.0,+26.5,049,0092,1718475909,9.166 47,0022,0029,1011.4,+26.4,050,0100,1718476209,9.212 52,0029,0039,1011.4,+26.4,051,0110,1718476509,9.199 47,0013,0017,1011.3,+26.2,051,0093,1718476809,9.197 49,0013,0017,1011.3,+26.0,051,0103,1718477109,9.192 49,0005,0007,1011.5,+26.0,051,0090,1718477409,9.173 47,0010,0013,1011.1,+25.8,051,0099,1718477709,9.164 37,0017,0023,1011.2,+25.8,051,0086,1718478009,9.396 49,0036,0049,1011.3,+25.6,052,0105,1718478309,9.161 54,0006,0008,1011.4,+25.5,051,0111,1718478609,9.147 47,0004,0006,1011.4,+25.1,052,0114,1718478909,9.133 49,0018,0024,1011.6,+24.7,052,0104,1718479209,9.146 49,0011,0015,1011.6,+24.9,052,0088,1718479509,9.199 49,0005,0007,1011.6,+24.8,052,0103,1718479809,9.257 47,0006,0008,1011.6,+24.9,052,0094,1718480109,9.258 47,0006,0008,1011.5,+24.8,052,0082,1718480409,9.256 47,0004,0006,1011.5,+24.6,052,0108,1718480709,9.241 49,0008,0011,1011.7,+24.6,052,0107,1718481009,9.225 49,0004,0006,1011.6,+24.5,052,0097,1718481309,9.216 49,0005,0007,1011.6,+24.5,052,0095,1718481609,9.211 49,0005,0007,1011.9,+24.4,052,0089,1718481909,9.212 47,0004,0006,1011.8,+24.4,052,0094,1718482209,9.201 49,0003,0005,1011.7,+24.2,053,0095,1718482509,9.178 49,0005,0007,1011.6,+24.2,053,0110,1718482809,9.177 49,0004,0006,1011.7,+24.3,053,0110,1718483109,9.244 49,0005,0007,1011.7,+24.3,053,0104,1718483409,9.3 49,0005,0007,1011.3,+24.1,053,0103,1718483709,9.317 49,0005,0007,1011.6,+24.1,053,0092,1718484009,9.291 49,0004,0006,1011.6,+24.0,053,0122,1718484309,9.272 49,0005,0007,1011.7,+23.8,053,0085,1718484609,9.269 49,0011,0015,1011.8,+23.9,053,0095,1718484909,9.27 49,0004,0006,1011.6,+23.9,053,0113,1718485209,9.249 49,0005,0007,1011.7,+23.8,053,0092,1718485509,9.241 49,0003,0005,1011.4,+23.7,053,0099,1718485809,9.236 47,0006,0008,1011.5,+23.7,053,0101,1718486109,9.216 52,0005,0007,1011.5,+23.6,053,0078,1718486409,9.207 30,0005,0007,1011.3,+23.6,053,0077,1718486709,9.29 30,0004,0006,1011.8,+23.5,053,0114,1718487009,9.335 49,0005,0007,1011.6,+23.5,054,0120,1718487309,9.339 99,0005,0007,1011.9,+23.5,054,0096,1718487609,9.324 49,0005,0007,1011.5,+23.4,054,0098,1718487909,9.313 49,0005,0007,1011.5,+23.4,054,0092,1718488209,9.305 49,0004,0006,1011.3,+23.3,054,0104,1718488509,9.31 99,0004,0006,1011.5,+23.2,054,0102,1718488809,9.301 99,0009,0012,1011.4,+23.3,054,0099,1718489109,9.281 47,0010,0013,1011.4,+23.3,054,0100,1718489409,9.265 47,0008,0011,1011.5,+23.3,054,0092,1718489709,9.258 99,0006,0008,1011.3,+23.2,054,0096,1718490009,9.25 47,0005,0007,1011.5,+23.2,054,0092,1718490309,9.323 33,0006,0008,1011.6,+23.1,054,0098,1718490609,9.385 99,0004,0006,1011.7,+23.2,054,0089,1718490909,9.392 99,0004,0006,1011.5,+23.0,054,0094,1718491209,9.376 30,0004,0006,1011.4,+23.0,055,0090,1718491509,9.361 49,0004,0006,1011.3,+23.0,055,0106,1718491809,9.33 23,0005,0007,1011.4,+22.9,055,0103,1718492109,9.342 99,0005,0007,1011.2,+22.9,055,0113,1718492409,9.328 52,0004,0006,1011.3,+22.9,055,0086,1718492709,9.335 99,0005,0007,1011.2,+22.9,054,0098,1718493009,9.32 99,0004,0006,1011.4,+22.8,054,0084,1718493309,9.323 99,0003,0005,1011.3,+22.8,054,0105,1718493609,9.294 49,0004,0006,1011.2,+22.7,054,0103,1718493909,9.386 28,0004,0006,1011.4,+22.7,053,0099,1718494209,9.431 49,0003,0005,1011.4,+22.6,053,0101,1718494509,9.436 49,0005,0007,1011.3,+22.6,053,0103,1718494809,9.415 61,0004,0006,1011.5,+22.6,052,0102,1718495109,9.406 30,0003,0005,1011.2,+22.6,052,0105,1718495409,9.394 59,0005,0007,1011.2,+22.5,052,0092,1718495709,9.388 49,0004,0006,1011.2,+22.5,052,0082,1718496009,9.369 45,0005,0007,1011.2,+22.5,052,0106,1718496309,9.377 99,0005,0007,1011.2,+22.5,053,0081,1718496609,9.36 49,0004,0006,1011.4,+22.5,054,0096,1718496909,9.355 99,0005,0007,1011.2,+22.5,054,0108,1718497212,12.145 61,0004,0006,1011.1,+22.5,054,0089,1718497509,9.417 61,0004,0006,1011.1,+22.5,054,0109,1718497809,9.486 61,0004,0006,1011.3,+22.5,054,0109,1718498109,9.48 61,0005,0007,1011.2,+22.4,054,0092,1718498409,9.462 47,0006,0008,1011.1,+22.4,052,0107,1718498709,9.511 49,0007,0010,1011.2,+22.4,052,0099,1718499009,9.445 49,0005,0007,1010.9,+22.4,053,0092,1718499309,9.431 28,0004,0006,1011.1,+22.3,053,0101,1718499909,9.408 23,0005,0007,1011.1,+22.3,052,0098,1718500209,9.403 52,0004,0006,1011.0,+22.1,053,0105,1718500509,9.408 30,0003,0005,1011.0,+22.1,053,0087,1718500809,9.394 61,0005,0007,1011.0,+22.1,053,0084,1718501109,9.474 99,0003,0005,1011.0,+22.0,053,0091,1718501409,9.532 61,0004,0006,1011.1,+22.0,053,0098,1718501709,9.508 64,0004,0006,1011.2,+21.9,054,0088,1718502009,9.5 99,0004,0006,1011.4,+21.9,052,0115,1718502309,9.494 61,0004,0006,1011.5,+22.0,052,0105,1718502609,9.484 59,0004,0006,1011.2,+22.0,052,0103,1718502909,9.476 61,0007,0010,1011.5,+22.0,052,0116,1718503209,9.473 61,0003,0005,1011.5,+21.9,052,0105,1718503509,9.454 61,0003,0005,1011.3,+21.9,052,0097,1718503809,9.45 61,0003,0005,1011.5,+21.8,052,0097,1718504109,9.44 61,0005,0007,1011.3,+21.8,052,0094,1718504409,9.431 59,0004,0006,1011.3,+21.8,052,0121,1718504709,9.505 61,0004,0006,1011.6,+21.9,052,0090,1718505009,9.566 61,0005,0007,1011.3,+21.8,053,0097,1718505309,9.572 59,0004,0006,1011.4,+21.9,053,0094,1718505609,9.553 99,0004,0006,1011.3,+21.9,053,0111,1718505909,9.524 25,0005,0007,1011.3,+21.9,053,0099,1718506209,9.524 25,0005,0007,1011.4,+21.9,054,0108,1718506509,9.511 61,0004,0006,1011.3,+21.9,053,0097,1718506809,9.502 61,0003,0005,1011.4,+21.9,053,0094,1718507109,9.497 61,0003,0005,1011.3,+21.9,053,0104,1718507409,9.472 61,0003,0005,1011.4,+21.9,053,0093,1718507709,9.464 59,0003,0005,1011.4,+21.9,052,0105,1718508009,9.545 61,0003,0005,1011.5,+21.9,052,0104,1718508309,9.542 28,0004,0006,1011.5,+21.9,051,0114,1718508609,9.606 59,0005,0007,1011.5,+21.9,051,0108,1718508909,9.585 25,0006,0008,1011.6,+22.0,051,0090,1718509209,9.588 61,0004,0006,1011.7,+22.0,051,0094,1718509509,9.57 61,0003,0005,1011.6,+22.0,051,0113,1718509809,9.565 28,0005,0007,1011.8,+22.1,051,0101,1718510109,9.551 64,0003,0005,1012.1,+22.2,051,0091,1718510409,9.561 61,0007,0010,1012.0,+22.2,052,0108,1718510709,9.536 61,0006,0008,1012.2,+22.3,051,0096,1718511009,9.526 61,0003,0005,1012.2,+22.4,052,0089,1718511309,9.526 23,0005,0007,1012.1,+22.6,052,0082,1718511609,9.515 61,0004,0006,1012.1,+22.7,052,0103,1718511909,9.593 61,0003,0005,1012.1,+22.8,053,0117,1718512209,9.65 59,0004,0006,1012.1,+23.0,053,0115,1718512509,9.646 64,0008,0011,1012.2,+23.2,054,0098,1718512809,9.641 61,0047,0064,1012.0,+23.5,055,0112,1718513109,9.633 61,0060,0080,1012.0,+23.7,056,0097,1718513409,9.622 25,0012,0016,1012.4,+23.9,056,0107,1718513709,9.627 61,0021,0028,1012.0,+24.0,055,0092,1718514009,9.603 64,0006,0008,1012.2,+24.2,055,0089,1718514309,9.589 64,0004,0006,1012.2,+24.4,054,0080,1718514609,9.601 64,0004,0006,1012.0,+24.6,054,0091,1718514909,9.586 30,0004,0006,1012.1,+24.7,054,0101,1718515209,9.561 64,0007,0010,1012.3,+24.9,052,0096,1718515509,9.643 64,0003,0005,1012.2,+25.1,052,0093,1718515809,9.704 64,0006,0008,1012.4,+25.3,051,0093,1718516109,9.687 61,0003,0005,1012.5,+25.5,050,0100,1718516409,9.671 61,0004,0006,1012.4,+25.7,049,0081,1718516709,9.665 64,0003,0005,1012.7,+25.7,049,0110,1718517009,9.658 99,0006,0008,1012.5,+26.1,048,0096,1718517309,9.656 61,0004,0006,1012.3,+26.4,046,0104,1718517609,9.644 61,0004,0006,1012.5,+26.6,046,0089,1718517909,9.641 61,0007,0010,1012.3,+26.3,048,0099,1718518209,9.641 99,0005,0007,1012.6,+26.5,051,0088,1718518509,9.615 64,0006,0008,1012.3,+26.8,051,0094,1718518809,9.613 61,0004,0006,1012.6,+26.9,050,0099,1718519109,9.694 61,0003,0005,1012.4,+26.7,051,0118,1718519409,9.753 61,0004,0006,1012.7,+27.0,052,0094,1718519709,9.741 64,0004,0006,1012.6,+27.2,051,0093,1718520009,9.739 64,0003,0005,1012.7,+27.3,052,0099,1718520309,9.733 61,0004,0006,1012.5,+27.6,051,0101,1718520609,9.724 64,0006,0008,1012.5,+27.7,051,0109,1718520909,9.72 99,0003,0005,1012.4,+27.9,050,0103,1718521209,9.72 64,0006,0008,1012.3,+27.7,052,0091,1718521509,9.714 61,0005,0007,1012.2,+28.0,051,0097,1718521809,9.709 99,0005,0007,1012.2,+28.1,051,0116,1718522109,9.688 99,0004,0006,1012.3,+28.2,051,0106,1718522409,9.711 64,0015,0021,1012.4,+28.6,050,0107,1718522709,9.761 61,0006,0008,1012.4,+28.6,050,0099,1718523009,9.813 18,0006,0008,1012.4,+28.6,051,0108,1718523309,9.796 25,0005,0007,1012.5,+28.7,051,0092,1718523609,9.799 64,0004,0006,1012.8,+29.3,049,0109,1718523909,9.784 61,0006,0008,1012.3,+29.4,049,0081,1718524209,9.786 21,0004,0006,1012.3,+29.8,048,0109,1718524509,9.766 23,0007,0010,1012.7,+29.9,047,0092,1718524809,9.775 64,0003,0005,1012.7,+30.3,047,0106,1718525109,9.749 64,0005,0007,1012.2,+30.4,047,0102,1718525409,9.745 59,0004,0006,1012.5,+30.2,047,0104,1718525709,9.746 21,0003,0005,1012.6,+30.3,047,0102,1718526009,9.753 61,0005,0007,1012.4,+30.7,047,0089,1718526309,9.866 61,0004,0006,1012.3,+30.8,046,0101,1718526609,9.885 61,0003,0005,1012.4,+30.7,047,0100,1718526909,9.858 61,0005,0007,1012.4,+30.7,046,0094,1718527209,9.853 61,0010,0013,1012.2,+31.0,045,0096,1718527509,9.858 61,0005,0007,1012.5,+31.1,046,0092,1718527809,9.837 59,0004,0006,1012.4,+31.2,044,0074,1718528109,9.828 64,0005,0007,1012.6,+31.2,045,0095,1718528409,9.839 28,0004,0006,1012.3,+31.2,045,0106,1718528709,9.826 28,0004,0006,1012.4,+31.3,044,0100,1718529009,9.801 61,0005,0007,1012.3,+31.4,044,0113,1718529309,9.806 21,0007,0010,1012.2,+31.3,044,0104,1718529609,9.783 64,0003,0005,1012.5,+31.1,044,0106,1718529909,9.879 99,0006,0008,1012.3,+31.3,042,0091,1718530209,9.916 61,0007,0010,1012.4,+31.5,042,0098,1718530510,10.114 61,0008,0011,1012.2,+31.7,041,0087,1718530809,9.911 61,0006,0008,1012.4,+31.8,040,0078,1718531109,9.922 61,0003,0005,1012.1,+31.9,039,0098,1718531409,9.906 59,0003,0005,1012.0,+31.9,038,0098,1718531709,9.903 64,0005,0007,1012.2,+32.0,038,0077,1718532009,9.877 61,0005,0007,1012.0,+32.0,037,0098,1718532309,9.862 61,0003,0005,1011.9,+32.1,038,0097,1718532609,9.886 61,0003,0005,1011.9,+32.0,039,0100,1718532909,9.858 99,0003,0005,1011.7,+32.3,038,0096,1718533209,9.863 61,0002,0003,1011.8,+32.2,037,0095,1718533509,9.93 99,0005,0007,1011.6,+32.2,038,0085,1718533809,9.992 61,0003,0005,1012.0,+32.0,037,0089,1718534110,10.022 61,0025,0034,1011.7,+32.5,039,0079,1718534409,9.981 61,0005,0007,1011.6,+32.6,037,0073,1718534709,9.964 61,0004,0006,1012.1,+31.7,041,0095,1718535009,9.967 64,0006,0008,1012.0,+32.3,039,0100,1718535309,9.952 61,0005,0007,1012.1,+31.7,040,0100,1718535609,9.938 61,0004,0006,1012.0,+32.0,039,0096,1718535909,9.925 99,0006,0008,1012.0,+31.6,040,0091,1718536209,9.926 61,0005,0007,1011.7,+32.2,038,0107,1718536509,9.915 61,0006,0008,1011.9,+32.0,040,0088,1718536809,9.911 99,0004,0006,1012.0,+32.3,039,0088,1718537110,10.001 64,0008,0011,1011.3,+32.8,034,0102,1718537710,10.036 61,0006,0008,1011.5,+32.5,034,0090,1718538010,10.035 18,0004,0006,1011.8,+32.3,037,0099,1718538310,10.033 64,0006,0008,1011.4,+32.4,036,0105,1718538610,10.038 64,0008,0011,1011.7,+33.0,032,0092,1718538910,10.051 99,0005,0007,1011.7,+33.0,034,0090,1718539210,10.001 61,0004,0006,1011.3,+33.2,031,0108,1718539510,10.006 64,0005,0007,1011.5,+33.1,032,0090,1718539809,9.996 61,0005,0007,1011.5,+33.3,032,0103,1718540110,10.023 64,0009,0012,1011.4,+33.5,030,0084,1718540409,9.977 61,0006,0008,1011.3,+33.4,029,0095,1718540710,10.058 64,0004,0006,1011.3,+33.0,031,0087,1718541010,10.104 61,0003,0005,1011.1,+33.2,031,0105,1718541310,10.107 99,0003,0005,1011.4,+33.2,032,0084,1718541610,10.115 64,0004,0006,1011.5,+33.3,031,0089,1718541910,10.103 64,0005,0007,1011.4,+33.2,033,0105,1718542210,10.081 61,0015,0021,1011.2,+33.1,034,0102,1718542510,10.105 61,0008,0011,1011.1,+33.2,032,0099,1718542810,10.079 64,0006,0008,1011.3,+33.1,033,0103,1718543110,10.06 23,0004,0006,1011.2,+33.0,033,0096,1718543410,10.053 99,0005,0007,1011.4,+32.9,034,0086,1718543710,10.057 61,0005,0007,1011.1,+33.0,031,0077,1718544010,10.047 61,0005,0007,1011.5,+32.9,031,0109,1718544310,10.121 61,0004,0006,1011.3,+32.9,033,0102,1718544610,10.181 61,0005,0007,1011.4,+32.5,036,0095,1718544910,10.205 64,0003,0005,1011.6,+32.2,039,0108,1718545210,10.159 64,0003,0005,1011.2,+32.0,038,0086,1718545510,10.151 61,0004,0006,1011.6,+32.2,038,0081,1718545810,10.144 61,0004,0006,1011.3,+32.1,039,0101,1718546110,10.151 64,0007,0010,1011.1,+32.3,038,0100,1718546410,10.142 61,0010,0013,1011.2,+32.0,037,0072,1718546710,10.119 61,0032,0044,1011.2,+32.1,039,0091,1718547010,10.097 99,0010,0013,1011.2,+31.8,040,0100,1718547310,10.102 64,0004,0006,1011.0,+31.7,040,0096,1718547610,10.089 64,0007,0010,1011.2,+31.7,040,0104,1718547910,10.168 64,0009,0012,1011.0,+31.7,038,0100,1718548210,10.233 59,0010,0013,1011.0,+31.5,037,0108,1718548510,10.222 64,0006,0008,1011.0,+31.8,036,0105,1718548810,10.215 64,0005,0007,1010.9,+31.8,037,0100,1718549110,10.207 64,0004,0006,1010.8,+31.5,038,0097,1718549410,10.2 25,0008,0011,1010.9,+31.7,036,0089,1718549710,10.194 64,0003,0005,1010.8,+31.3,035,0084,1718550010,10.178 64,0003,0005,1011.0,+31.5,035,0114,1718550310,10.163 99,0026,0036,1010.9,+31.7,036,0086,1718550610,10.183 64,0015,0021,1010.9,+31.6,035,0089,1718550910,10.143 00,0005,0007,1010.8,+31.7,036,0106,1718551210,10.159 64,0005,0007,1010.8,+31.4,034,0104,1718551510,10.244 61,0005,0007,1011.0,+31.2,035,0088,1718551810,10.284 61,0004,0006,1010.8,+31.1,037,0106,1718552110,10.275 61,0004,0006,1010.8,+31.1,038,0100,1718552410,10.276 64,0004,0006,1010.9,+30.8,041,0101,1718552710,10.262 64,0005,0007,1010.9,+30.7,039,0110,1718553010,10.262 61,0003,0005,1011.0,+30.7,039,0099,1718553310,10.23 99,0002,0003,1010.9,+30.7,039,0095,1718553610,10.224 61,0003,0005,1010.8,+30.6,040,0099,1718553910,10.233 64,0004,0006,1011.1,+30.5,040,0084,1718554210,10.219 99,0004,0006,1010.9,+30.2,040,0094,1718554510,10.262 61,0003,0005,1010.8,+30.3,041,0109,1718554810,10.199 61,0003,0005,1010.9,+30.2,041,0109,1718555110,10.278 18,0005,0007,1010.8,+30.2,039,0087,1718555410,10.326 25,0002,0003,1010.6,+30.2,039,0106,1718555710,10.331 64,0003,0005,1010.8,+30.2,040,0113,1718556010,10.338 99,0002,0003,1011.0,+30.0,039,0098,1718556310,10.311 64,0006,0008,1010.8,+30.1,039,0103,1718556610,10.297 64,0005,0007,1010.8,+29.9,040,0100,1718556910,10.282 61,0005,0007,1010.7,+29.8,040,0095,1718557210,10.296 61,0004,0006,1010.8,+29.9,040,0102,1718557510,10.299 18,0004,0006,1010.9,+29.8,040,0109,1718557810,10.265 64,0005,0007,1011.1,+29.7,042,0079,1718558110,10.271 64,0006,0008,1010.9,+29.4,039,0108,1718558410,10.249 64,0003,0005,1011.0,+29.2,039,0092,1718558710,10.34 64,0003,0005,1010.8,+29.1,039,0095,1718559010,10.394 64,0006,0008,1011.1,+28.8,040,0108,1718559310,10.39 64,0004,0006,1011.0,+28.7,039,0099,1718559610,10.367 64,0004,0006,1011.3,+28.5,038,0092,1718559910,10.372 61,0005,0007,1011.0,+28.4,039,0100,1718560210,10.34 64,0006,0008,1011.2,+28.1,040,0079,1718560510,10.339 64,0004,0006,1010.9,+27.9,040,0090,1718560810,10.339 99,0010,0013,1011.1,+27.5,039,0077,1718561110,10.327 33,0003,0005,1011.1,+27.6,038,0105,1718561410,10.345 59,0003,0005,1011.2,+27.3,039,0101,1718561710,10.295 35,0002,0003,1011.6,+27.2,039,0115,1718562010,10.291 64,0005,0007,1011.4,+27.0,039,0080,1718562310,10.368 64,0005,0007,1011.6,+27.0,040,0101,1718562610,10.428 59,0003,0005,1011.7,+26.9,040,0095,1718562910,10.421 61,0006,0008,1011.8,+26.7,041,0100,1718563210,10.402 66,0004,0006,1012.1,+26.6,041,0106,1718563510,10.388 64,0003,0005,1011.8,+26.5,041,0093,1718563810,10.379 64,0021,0028,1012.0,+26.2,042,0097,1718564110,10.366 61,0005,0007,1011.9,+26.1,042,0102,1718564410,10.376 99,0003,0005,1011.8,+26.1,042,0097,1718564710,10.36 99,0007,0010,1011.9,+25.9,042,0100,1718565010,10.359 64,0009,0012,1012.1,+25.7,043,0091,1718565310,10.368 61,0016,0022,1012.1,+25.7,042,0100,1718565610,10.326 64,0021,0028,1012.3,+25.7,043,0099,1718565910,10.407 64,0010,0013,1012.3,+25.6,042,0081,1718566210,10.464 61,0007,0010,1012.1,+25.6,043,0096,1718566510,10.446 66,0007,0010,1012.1,+25.5,043,0089,1718566810,10.446 64,0005,0007,1012.3,+25.1,044,0087,1718567110,10.429 99,0017,0023,1012.6,+25.0,044,0107,1718567410,10.442 64,0026,0036,1012.2,+25.2,044,0104,1718567710,10.412 64,0017,0023,1012.1,+25.2,043,0096,1718568010,10.408 99,0056,0075,1012.1,+25.1,043,0086,1718568310,10.4 64,0021,0028,1012.3,+25.2,043,0094,1718568610,10.398 66,0018,0024,1012.2,+25.2,043,0094,1718568910,10.391 66,0024,0032,1012.0,+25.1,043,0101,1718569210,10.391 61,0004,0006,1012.4,+25.0,043,0087,1718569510,10.46 64,0004,0006,1012.4,+25.0,043,0098,1718569810,10.508 66,0009,0012,1012.4,+24.8,043,0110,1718570110,10.514 99,0023,0031,1012.4,+24.9,043,0080,1718570710,10.488 64,0033,0045,1012.4,+24.6,044,0109,1718571010,10.473 64,0009,0012,1012.7,+24.7,045,0087,1718571310,10.463 64,0004,0006,1012.7,+24.6,043,0110,1718571610,10.458 66,0006,0008,1012.3,+24.5,042,0106,1718571910,10.484 61,0010,0013,1012.5,+24.5,042,0098,1718572210,10.449 64,0006,0008,1012.4,+24.2,042,0101,1718572510,10.42 25,0047,0064,1012.4,+24.4,042,0103,1718572810,10.409 61,0018,0024,1012.7,+24.4,042,0091,1718573110,10.509 64,0005,0007,1012.5,+24.4,041,0085,1718573410,10.567 64,0004,0006,1012.7,+24.4,042,0096,1718573710,10.557 23,0004,0006,1012.6,+24.3,041,0100,1718574010,10.536 64,0004,0006,1012.6,+24.3,042,0090,1718574310,10.537 64,0003,0005,1012.4,+24.2,041,0099,1718574610,10.511 64,0003,0005,1012.4,+24.2,041,0108,1718574910,10.499 61,0003,0005,1012.5,+24.1,040,0089,1718575210,10.504 61,0004,0006,1012.6,+24.2,040,0105,1718575510,10.488 99,0004,0006,1012.6,+24.2,040,0084,1718575810,10.538 61,0003,0005,1012.6,+24.2,040,0087,1718576110,10.474 66,0004,0006,1012.5,+24.2,040,0085,1718576410,10.481 99,0005,0007,1012.4,+24.1,041,0116,1718576710,10.543 99,0004,0006,1012.6,+24.1,041,0091,1718577010,10.589 66,0006,0008,1012.5,+24.0,041,0082,1718577310,10.593 64,0005,0007,1012.6,+23.9,041,0107,1718577610,10.577 61,0004,0006,1012.8,+24.0,041,0089,1718577910,10.571 64,0004,0006,1012.6,+23.9,040,0101,1718578210,10.568 00,0004,0006,1012.8,+24.0,040,0095,1718578510,10.555 61,0004,0006,1012.6,+24.0,041,0090,1718578810,10.539 61,0004,0006,1012.6,+23.9,041,0093,1718579110,10.539 99,0004,0006,1012.6,+23.9,041,0101,1718579410,10.532 61,0005,0007,1013.0,+23.7,042,0089,1718580010,10.496 64,0005,0007,1012.9,+23.7,042,0093,1718580310,10.59 64,0003,0005,1012.9,+23.7,041,0096,1718580610,10.639 21,0004,0006,1012.9,+23.7,041,0088,1718580910,10.668 64,0004,0006,1012.9,+23.7,041,0080,1718581210,10.626 00,0008,0011,1012.9,+23.7,041,0099,1718581510,10.612 25,0003,0005,1012.9,+23.7,041,0121,1718581810,10.622 64,0003,0005,1013.0,+23.7,041,0082,1718582110,10.595 64,0003,0005,1013.0,+23.7,041,0097,1718582410,10.587 64,0004,0006,1012.9,+23.7,042,0103,1718582710,10.568 64,0003,0005,1013.0,+23.7,042,0087,1718583010,10.559 99,0005,0007,1012.9,+23.7,042,0098,1718583310,10.551 61,0003,0005,1013.0,+23.7,043,0085,1718583610,10.558 64,0004,0006,1013.0,+23.8,044,0092,1718583910,10.634 64,0004,0006,1012.9,+23.7,044,0103,1718584210,10.682 64,0005,0007,1012.9,+23.7,045,0093,1718584510,10.681 99,0004,0006,1012.8,+23.6,045,0083,1718584810,10.674 66,0005,0007,1013.1,+23.6,046,0104,1718585110,10.656 61,0004,0006,1012.9,+23.6,046,0087,1718585410,10.642 28,0004,0006,1013.1,+23.6,047,0097,1718585710,10.635 25,0003,0005,1013.1,+23.5,047,0100,1718586010,10.63 64,0004,0006,1013.1,+23.6,047,0102,1718586310,10.626 61,0003,0005,1013.1,+23.5,048,0113,1718586610,10.613 64,0004,0006,1012.8,+23.5,048,0104,1718586910,10.598 21,0005,0007,1013.2,+23.4,048,0085,1718587210,10.597 64,0005,0007,1013.0,+23.4,048,0104,1718587510,10.676 25,0004,0006,1013.1,+23.4,048,0110,1718587810,10.735 64,0003,0005,1013.1,+23.4,048,0100,1718588110,10.712 64,0006,0008,1012.9,+23.4,047,0089,1718588410,10.712 64,0005,0007,1013.0,+23.4,047,0099,1718588710,10.715 64,0003,0005,1012.9,+23.4,047,0088,1718589010,10.694 99,0005,0007,1013.1,+23.4,047,0096,1718589310,10.679 64,0004,0006,1013.2,+23.4,047,0117,1718589610,10.667 99,0004,0006,1013.3,+23.4,048,0094,1718589910,10.674 99,0005,0007,1013.1,+23.4,048,0094,1718590210,10.639 64,0005,0007,1013.2,+23.3,048,0087,1718590510,10.641 64,0005,0007,1013.3,+23.3,048,0091,1718590810,10.637 64,0004,0006,1013.2,+23.3,048,0101,1718591110,10.746 64,0004,0006,1013.1,+23.2,048,0101,1718591410,10.788 64,0005,0007,1012.9,+23.3,048,0094,1718591710,10.758 64,0004,0006,1012.9,+23.3,048,0100,1718592010,10.769 64,0005,0007,1012.9,+23.3,048,0096,1718592310,10.735 66,0006,0008,1013.0,+23.4,048,0090,1718592610,10.733 64,0003,0005,1013.0,+23.3,048,0098,1718592910,10.722 66,0005,0007,1013.1,+23.2,050,0102,1718593210,10.709 99,0005,0007,1013.4,+23.2,051,0077,1718593510,10.699 64,0008,0011,1013.4,+23.2,051,0093,1718593810,10.695 64,0005,0007,1013.2,+23.1,051,0090,1718594110,10.678 64,0004,0006,1013.2,+22.9,051,0089,1718594410,10.665 64,0006,0008,1013.5,+23.0,051,0080,1718594710,10.765 00,0004,0006,1013.4,+23.0,051,0106,1718595010,10.813 64,0005,0007,1013.3,+23.1,053,0115,1718595310,10.81 64,0004,0006,1013.5,+23.2,056,0104,1718595610,10.798 99,0005,0007,1013.4,+23.2,054,0113,1718595910,10.79 64,0004,0006,1013.4,+23.1,054,0104,1718596210,10.798 64,0008,0011,1013.6,+23.1,054,0106,1718596510,10.782 28,0008,0011,1013.4,+23.0,054,0101,1718596810,10.772 00,0005,0007,1013.5,+23.0,053,0101,1718597110,10.759 64,0006,0008,1013.8,+23.2,053,0094,1718597410,10.737 61,0007,0010,1013.7,+23.2,054,0110,1718597710,10.743 64,0009,0012,1013.9,+23.4,054,0080,1718598010,10.732 61,0006,0008,1014.1,+23.5,055,0094,1718598310,10.794 61,0009,0012,1013.9,+23.8,056,0092,1718598610,10.866 00,0043,0058,1014.2,+23.9,056,0090,1718598910,10.853 66,0030,0042,1013.8,+24.1,055,0107,1718599210,10.826 99,0014,0018,1014.2,+24.2,056,0104,1718599510,10.829 64,0058,0078,1014.1,+24.5,054,0091,1718599810,10.832 64,0026,0036,1014.3,+24.7,053,0093,1718600110,10.822 99,0009,0012,1014.1,+25.0,052,0106,1718600410,10.857 30,0011,0015,1014.3,+25.2,052,0083,1718600710,10.786 33,0006,0008,1014.4,+25.6,052,0106,1718601010,10.799 64,0028,0038,1014.1,+25.6,053,0107,1718601310,10.781 61,0005,0007,1014.5,+25.9,053,0091,1718601910,10.867 99,0005,0007,1014.4,+26.3,051,0105,1718602210,10.909 64,0005,0007,1014.4,+26.6,053,0102,1718602511,11.022 64,0004,0006,1014.3,+26.7,053,0105,1718602810,10.901 64,0005,0007,1014.3,+26.8,053,0106,1718603110,10.89 66,0005,0007,1014.5,+27.1,053,0089,1718603410,10.885 59,0008,0011,1014.1,+27.2,052,0110,1718603710,10.876 64,0006,0008,1014.2,+27.3,052,0111,1718604010,10.855 64,0005,0007,1014.3,+27.5,052,0099,1718604310,10.867 99,0006,0008,1014.3,+27.6,050,0082,1718604610,10.859 64,0004,0006,1014.4,+27.8,051,0096,1718604910,10.83 64,0006,0008,1014.1,+27.9,052,0085,1718605210,10.843 99,0005,0007,1014.2,+27.9,052,0102,1718605510,10.909 61,0006,0008,1014.3,+28.3,052,0085,1718605810,10.976 66,0004,0006,1014.3,+28.4,052,0103,1718606110,10.963 00,0005,0007,1014.6,+28.6,052,0086,1718606410,10.961 99,0006,0008,1014.2,+28.7,052,0086,1718606710,10.97 61,0009,0012,1014.4,+28.8,051,0084,1718607010,10.946 61,0005,0007,1014.2,+29.0,050,0104,1718607310,10.922 64,0005,0007,1014.4,+28.8,051,0089,1718607610,10.915 33,0005,0007,1014.3,+29.1,051,0113,1718607910,10.92 61,0006,0008,1014.2,+29.2,050,0099,1718608210,10.897 61,0017,0023,1014.6,+29.7,048,0092,1718608510,10.902 61,0063,0086,1014.4,+29.5,051,0088,1718608810,10.886 61,0004,0006,1014.5,+29.5,049,0090,1718609110,10.972 99,0004,0006,1014.5,+29.6,049,0089,1718609411,11.028 59,0004,0006,1014.8,+29.5,049,0091,1718609711,11.022 64,0009,0012,1014.4,+29.5,049,0083,1718610011,11.002 61,0106,0142,1014.7,+29.4,048,0087,1718610311,11.031 61,0010,0013,1014.6,+30.1,047,0100,1718610610,10.993 59,0006,0008,1014.5,+30.4,047,0085,1718610910,10.984 64,0003,0005,1014.9,+30.6,046,0082,1718611210,10.979 64,0006,0008,1014.5,+30.5,048,0090,1718611510,10.994 64,0004,0006,1014.6,+30.9,047,0095,1718611810,10.967 61,0004,0006,1014.7,+31.0,045,0073,1718612110,10.957 28,0003,0005,1015.1,+31.1,044,0109,1718612410,10.944 64,0004,0006,1015.1,+30.8,041,0114,1718612711,11.042 28,0005,0007,1015.1,+30.9,045,0096,1718613011,11.109 99,0003,0005,1015.1,+31.2,041,0088,1718613311,11.093 61,0004,0006,1014.9,+31.8,040,0102,1718613611,11.068 61,0003,0005,1015.1,+31.5,041,0090,1718613911,11.063 61,0004,0006,1014.8,+31.0,045,0104,1718614211,11.059 64,0004,0006,1015.1,+31.2,048,0096,1718614511,11.043 64,0003,0005,1014.8,+32.1,045,0101,1718614811,11.04 99,0004,0006,1014.7,+32.2,046,0080,1718615111,11.052 28,0004,0006,1014.9,+32.0,045,0092,1718615411,11.036 64,0004,0006,1014.8,+32.4,045,0093,1718615711,11.018 99,0003,0005,1014.7,+32.7,040,0115,1718616011,11.063 61,0004,0006,1014.7,+32.8,041,0096,1718616311,11.087 25,0004,0006,1015.0,+32.9,042,0092,1718616611,11.139 64,0003,0005,1014.8,+33.0,040,0102,1718616911,11.144 64,0004,0006,1014.7,+33.0,040,0115,1718617211,11.135 61,0007,0010,1014.9,+33.3,039,0085,1718617511,11.127 61,0004,0006,1014.6,+33.2,039,0093,1718617811,11.127 64,0004,0006,1014.8,+33.2,040,0096,1718618111,11.108 61,0004,0006,1014.9,+33.0,040,0088,1718618411,11.104 61,0003,0005,1014.7,+33.3,035,0095,1718618711,11.1 99,0005,0007,1014.9,+33.2,038,0094,1718619011,11.102 99,0007,0010,1014.8,+33.1,041,0101,1718619311,11.079 64,0005,0007,1014.8,+32.9,036,0103,1718619611,11.08 64,0004,0006,1014.7,+33.3,035,0103,1718619911,11.162 64,0005,0007,1014.6,+33.6,035,0089,1718620211,11.228 64,0004,0006,1014.7,+33.7,035,0111,1718620511,11.212 64,0004,0006,1014.5,+33.9,035,0100,1718620811,11.209 64,0005,0007,1014.7,+33.9,032,0099,1718621411,11.179 64,0010,0013,1014.4,+33.5,033,0073,1718621711,11.197 64,0005,0007,1014.5,+34.2,031,0103,1718622011,11.174 59,0007,0010,1014.5,+33.9,037,0087,1718622311,11.164 61,0004,0006,1014.4,+33.6,039,0089,1718622611,11.161 25,0004,0006,1014.5,+33.4,040,0079,1718622911,11.147 59,0004,0006,1014.6,+33.6,040,0086,1718623211,11.156 61,0004,0006,1014.8,+33.3,040,0114,1718623511,11.235 23,0004,0006,1014.5,+34.0,039,0086,1718623811,11.303 99,0004,0006,1014.6,+33.6,042,0104,1718624111,11.324 99,0003,0005,1014.5,+33.9,040,0096,1718624411,11.295 99,0005,0007,1014.3,+33.9,040,0094,1718624711,11.256 99,0048,0065,1014.4,+34.2,036,0107,1718625011,11.26 59,0017,0023,1014.3,+34.1,035,0096,1718625311,11.252 59,0006,0008,1014.2,+33.7,036,0092,1718625611,11.299 64,0056,0075,1014.5,+33.2,041,0091,1718626211,11.22 61,0005,0007,1014.3,+33.3,040,0087,1718626511,11.23 64,0004,0006,1014.3,+33.1,040,0089,1718626811,11.227 64,0005,0007,1014.2,+32.8,039,0094,1718627111,11.301 64,0057,0076,1014.3,+33.4,038,0106,1718627411,11.385 64,0009,0012,1014.1,+33.2,038,0087,1718627711,11.339 61,0014,0018,1014.1,+33.2,039,0089,1718628011,11.336 99,0018,0024,1013.9,+33.6,038,0086,1718628311,11.328 64,0004,0006,1013.9,+33.7,038,0100,1718628611,11.312 99,0014,0018,1013.9,+32.9,038,0099,1718628911,11.311 64,0004,0006,1013.9,+33.1,039,0098,1718629211,11.302 61,0011,0015,1013.7,+33.0,036,0092,1718629511,11.296 64,0011,0015,1013.9,+32.9,037,0085,1718629811,11.298 99,0006,0008,1013.4,+33.4,036,0099,1718630111,11.299 99,0004,0006,1013.8,+33.2,037,0094,1718630411,11.288 64,0004,0006,1013.5,+33.5,035,0086,1718630711,11.36 64,0004,0006,1013.6,+33.4,037,0093,1718631011,11.411 64,0007,0010,1013.8,+33.5,037,0082,1718631311,11.421 61,0003,0005,1013.4,+33.7,036,0093,1718631611,11.408 30,0006,0008,1013.5,+33.5,034,0103,1718631911,11.377 28,0005,0007,1013.3,+33.8,032,0075,1718632211,11.383 61,0004,0006,1013.5,+33.8,029,0092,1718632811,11.362 99,0004,0006,1013.2,+33.7,027,0084,1718633111,11.363 64,0005,0007,1013.3,+33.7,026,0104,1718633411,11.369 61,0027,0037,1013.3,+33.5,029,0109,1718633711,11.387 99,0010,0013,1013.4,+33.4,030,0125,1718634011,11.331 99,0007,0010,1013.2,+33.6,031,0106,1718634311,11.419 64,0006,0008,1013.3,+33.4,032,0104,1718634611,11.482 64,0004,0006,1013.1,+33.7,032,0095,1718634911,11.467 64,0020,0027,1013.1,+33.2,032,0100,1718635511,11.452 61,0027,0037,1013.2,+33.6,032,0094,1718635811,11.456 61,0005,0007,1013.5,+33.6,032,0101,1718636111,11.437 61,0004,0006,1013.0,+33.3,032,0097,1718636411,11.44 64,0004,0006,1013.5,+33.1,031,0111,1718636711,11.44 64,0005,0007,1013.1,+33.2,032,0088,1718637011,11.412 61,0002,0003,1013.2,+33.2,031,0087,1718637311,11.402 61,0004,0006,1013.6,+33.2,031,0103,1718637611,11.403 99,0003,0005,1013.5,+32.9,032,0103,1718637911,11.49 99,0006,0008,1013.2,+33.0,031,0110,1718638211,11.543 61,0007,0010,1013.4,+33.0,032,0100,1718638511,11.52 64,0007,0010,1013.6,+32.8,033,0095,1718638811,11.517 25,0006,0008,1013.3,+32.7,035,0098,1718639111,11.508 61,0003,0005,1013.5,+32.6,035,0101,1718639411,11.501 64,0004,0006,1013.0,+32.5,036,0081,1718639711,11.492 64,0003,0005,1013.3,+32.4,037,0092,1718640011,11.491 64,0065,0088,1013.3,+32.2,037,0091,1718640311,11.488 64,0038,0052,1013.4,+32.1,034,0100,1718640611,11.47 64,0045,0060,1013.5,+31.9,034,0104,1718640911,11.457 64,0007,0010,1013.4,+31.8,034,0083,1718641211,11.455 64,0004,0006,1013.4,+31.6,034,0106,1718641511,11.544 61,0021,0028,1013.2,+31.4,036,0083,1718641811,11.591 61,0021,0028,1013.4,+31.3,037,0095,1718642111,11.584 28,0011,0015,1013.3,+31.2,038,0091,1718642411,11.576 64,0004,0006,1013.3,+31.2,040,0091,1718642711,11.575 99,0007,0010,1013.2,+31.0,040,0083,1718643011,11.554 64,0004,0006,1013.2,+31.0,041,0099,1718643311,11.547 64,0004,0006,1013.7,+30.8,041,0082,1718643611,11.536 64,0004,0006,1013.6,+30.8,041,0076,1718643911,11.54 64,0005,0007,1013.5,+30.5,041,0085,1718644211,11.516 64,0005,0007,1013.6,+30.5,042,0094,1718644511,11.511 64,0003,0005,1013.3,+30.1,042,0095,1718644811,11.499 64,0004,0006,1013.3,+30.2,042,0092,1718645111,11.578 64,0017,0023,1013.5,+30.0,043,0103,1718645411,11.684 64,0005,0007,1013.4,+29.6,045,0100,1718645711,11.643 64,0005,0007,1013.7,+29.3,046,0108,1718646011,11.627 66,0003,0005,1013.8,+29.4,047,0093,1718646311,11.625 61,0019,0026,1013.6,+29.3,047,0087,1718646611,11.611 28,0025,0034,1013.8,+29.1,048,0104,1718646911,11.583 66,0008,0011,1013.7,+28.9,048,0090,1718647211,11.599 66,0015,0021,1013.6,+28.8,048,0101,1718647511,11.57 30,0012,0016,1013.8,+28.5,047,0110,1718647811,11.562 64,0009,0012,1014.0,+28.4,047,0099,1718648111,11.548 99,0032,0044,1014.0,+28.3,047,0100,1718648411,11.551 99,0011,0015,1014.0,+28.3,047,0095,1718648711,11.625 64,0015,0021,1013.7,+28.2,047,0089,1718649011,11.71 99,0016,0022,1014.1,+28.0,045,0075,1718649311,11.672 64,0010,0013,1014.1,+27.6,044,0099,1718649611,11.658 61,0012,0016,1014.1,+27.7,042,0094,1718649911,11.656 66,0023,0031,1014.2,+27.3,041,0077,1718650211,11.654 25,0058,0078,1013.9,+27.4,042,0096,1718650511,11.638 99,0026,0036,1014.4,+27.4,041,0093,1718650811,11.612 64,0023,0031,1014.3,+27.4,041,0116,1718651111,11.613 64,0011,0015,1014.3,+27.4,041,0117,1718651411,11.601 64,0016,0022,1014.5,+27.4,042,0089,1718651711,11.593 70,0045,0060,1014.3,+27.3,043,0096,1718652011,11.586 66,0019,0026,1014.2,+27.2,043,0097,1718652311,11.665 66,0017,0023,1014.6,+27.1,043,0090,1718652611,11.731 64,0031,0043,1014.8,+26.9,044,0104,1718653211,11.717 66,0010,0013,1014.8,+26.8,043,0089,1718653511,11.735 66,0012,0016,1014.6,+26.7,044,0085,1718653811,11.692 66,0021,0028,1014.7,+26.7,045,0101,1718654111,11.677 64,0068,0092,1015.0,+26.5,044,0075,1718654411,11.671 66,0020,0027,1014.9,+26.4,044,0090,1718654711,11.664 99,0017,0023,1014.7,+26.3,044,0087,1718655011,11.653 66,0009,0012,1014.6,+26.2,043,0118,1718655311,11.644 99,0011,0015,1014.9,+26.1,042,0104,1718655611,11.643 64,0010,0013,1015.0,+26.1,042,0108,1718655911,11.713 66,0038,0052,1014.6,+26.0,043,0103,1718656211,11.783 66,0006,0008,1014.8,+25.9,043,0090,1718656811,11.757 99,0013,0017,1015.1,+25.8,042,0107,1718657111,11.756 61,0010,0013,1015.0,+25.8,042,0093,1718657411,11.737 64,0006,0008,1015.0,+25.8,042,0093,1718657711,11.726 66,0004,0006,1015.0,+25.7,041,0098,1718658011,11.714 66,0007,0010,1014.9,+25.7,042,0092,1718658311,11.71 99,0006,0008,1014.8,+25.6,042,0078,1718658611,11.698 66,0021,0028,1014.6,+25.6,042,0098,1718658911,11.695 66,0016,0022,1014.7,+25.6,042,0113,1718659211,11.67 61,0019,0026,1014.6,+25.6,042,0096,1718659511,11.766 64,0007,0010,1014.9,+25.6,044,0089,1718659811,11.824 33,0004,0006,1014.8,+25.6,044,0096,1718660111,11.807 64,0006,0008,1014.9,+25.5,042,0104,1718660411,11.799 66,0003,0005,1014.9,+25.4,042,0089,1718660711,11.789 64,0005,0007,1014.9,+25.4,041,0090,1718661011,11.777 64,0004,0006,1015.0,+25.4,040,0098,1718661311,11.778 66,0004,0006,1014.7,+25.3,040,0085,1718661611,11.762 25,0004,0006,1014.8,+25.4,040,0089,1718661911,11.751 64,0007,0010,1015.1,+25.4,040,0101,1718662211,11.739 00,0004,0006,1015.0,+25.4,040,0103,1718662511,11.736 64,0003,0005,1014.7,+25.3,040,0096,1718662811,11.726 64,0003,0005,1014.8,+25.3,038,0095,1718663111,11.807 64,0004,0006,1014.8,+25.2,039,0083,1718663411,11.865 99,0005,0007,1014.7,+25.2,040,0086,1718663711,11.86 99,0004,0006,1015.0,+25.1,040,0103,1718664011,11.854 64,0004,0006,1015.1,+25.1,040,0094,1718664311,11.829 64,0004,0006,1015.2,+25.0,040,0084,1718664611,11.83 64,0004,0006,1014.9,+24.9,039,0112,1718664911,11.815 99,0003,0005,1014.9,+25.0,040,0094,1718665211,11.796 66,0004,0006,1014.8,+24.9,041,0100,1718665511,11.79 64,0004,0006,1014.8,+24.9,041,0088,1718665811,11.782 66,0005,0007,1015.1,+24.9,040,0106,1718666111,11.769 99,0006,0008,1015.0,+24.9,040,0110,1718666411,11.77 64,0004,0006,1015.2,+24.8,040,0104,1718666711,11.853 61,0003,0005,1015.3,+24.7,041,0115,1718667011,11.904 61,0003,0005,1014.9,+24.7,041,0104,1718667311,11.886 64,0003,0005,1015.0,+24.7,041,0087,1718667611,11.87 64,0004,0006,1015.0,+24.6,041,0097,1718667911,11.866 61,0005,0007,1015.3,+24.5,041,0091,1718668211,11.894 64,0005,0007,1015.3,+24.5,041,0097,1718668511,11.848 64,0004,0006,1015.5,+24.5,042,0107,1718668811,11.843 61,0004,0006,1015.5,+24.4,042,0112,1718669111,11.831 64,0004,0006,1015.3,+24.3,042,0109,1718669411,11.835 64,0004,0006,1015.4,+24.3,042,0094,1718669711,11.814 64,0003,0005,1015.4,+24.1,043,0103,1718670011,11.823 64,0003,0005,1015.5,+24.1,043,0093,1718670311,11.897 64,0003,0005,1015.4,+24.1,042,0091,1718670611,11.95 66,0005,0007,1015.3,+24.1,042,0097,1718670911,11.94 66,0004,0006,1015.1,+24.0,043,0106,1718671211,11.936 64,0004,0006,1015.3,+24.1,044,0100,1718671511,11.913 64,0004,0006,1015.2,+24.0,044,0091,1718671811,11.896 99,0005,0007,1015.2,+24.0,045,0095,1718672111,11.893 99,0005,0007,1015.1,+24.0,045,0110,1718672411,11.903 64,0004,0006,1015.2,+24.1,045,0086,1718672711,11.879 99,0005,0007,1015.2,+24.1,046,0087,1718673011,11.883 64,0005,0007,1015.4,+24.1,046,0101,1718673311,11.871 99,0005,0007,1015.3,+24.0,046,0087,1718673611,11.856 64,0005,0007,1015.2,+24.1,046,0091,1718673911,11.926 61,0005,0007,1015.2,+24.1,046,0089,1718674212,12 64,0006,0008,1015.2,+24.0,047,0082,1718674511,11.984 64,0006,0008,1015.2,+24.0,048,0097,1718674811,11.96 64,0005,0007,1015.1,+23.9,048,0083,1718675111,11.969 64,0005,0007,1015.1,+23.8,048,0089,1718675411,11.951 28,0004,0006,1015.4,+23.7,048,0112,1718675711,11.942 64,0004,0006,1015.3,+23.7,047,0117,1718676011,11.933 64,0005,0007,1015.4,+23.7,048,0099,1718676311,11.926 64,0005,0007,1015.3,+23.6,048,0124,1718676611,11.916 64,0006,0008,1015.2,+23.6,048,0108,1718676911,11.92 66,0006,0008,1015.1,+23.6,049,0099,1718677211,11.898 61,0005,0007,1015.3,+23.5,049,0108,1718677511,11.983 64,0005,0007,1015.4,+23.5,049,0097,1718677812,12.033 28,0006,0008,1015.5,+23.4,049,0097,1718678112,12.036 99,0006,0008,1015.5,+23.4,049,0091,1718678412,12.041 28,0004,0006,1015.5,+23.3,050,0098,1718678712,12.021 66,0005,0007,1015.6,+23.3,050,0114,1718679012,12.001 61,0005,0007,1015.5,+23.4,050,0101,1718679311,11.99 64,0006,0008,1015.4,+23.3,050,0111,1718679611,11.979 64,0007,0010,1015.6,+23.2,051,0101,1718679911,11.979 64,0006,0008,1015.6,+23.2,051,0096,1718680211,11.978 64,0007,0010,1015.4,+23.3,051,0072,1718680511,11.951 64,0006,0008,1015.3,+23.3,051,0117,1718680811,11.941 66,0006,0008,1015.6,+23.2,052,0081,1718681112,12.029 64,0006,0008,1015.5,+23.2,051,0098,1718681412,12.082 64,0005,0007,1015.5,+23.2,050,0100,1718681712,12.069 61,0006,0008,1015.5,+23.3,050,0082,1718682012,12.067 66,0006,0008,1015.4,+23.3,051,0108,1718682312,12.06 64,0006,0008,1015.5,+23.4,052,0088,1718682612,12.033 64,0006,0008,1015.6,+23.4,053,0099,1718682912,12.06 61,0005,0007,1015.8,+23.5,052,0085,1718683212,12.019 66,0006,0008,1015.9,+23.6,052,0081,1718683514,14.663 64,0007,0010,1015.6,+23.7,052,0098,1718683812,12.023 64,0007,0010,1015.5,+23.8,053,0114,1718684112,12.009 64,0006,0008,1015.8,+24.0,054,0106,1718684411,11.984 99,0006,0008,1015.6,+24.1,054,0095,1718684712,12.079 64,0006,0008,1015.8,+24.3,054,0110,1718685012,12.132 61,0040,0054,1015.5,+24.6,052,0089,1718685312,12.123 28,0084,0113,1015.6,+24.8,051,0088,1718685612,12.118 64,0015,0021,1015.6,+25.2,050,0094,1718685912,12.126 66,0006,0008,1015.9,+25.9,049,0083,1718686212,12.102 61,0005,0007,1016.1,+26.2,048,0111,1718686512,12.09 64,0007,0010,1016.0,+26.2,048,0082,1718686812,12.084 64,0009,0012,1015.9,+26.4,047,0080,1718687112,12.071 64,0014,0018,1016.0,+26.5,046,0100,1718687412,12.051 99,0014,0018,1016.6,+26.9,051,0115,1718688012,12.044 61,0009,0012,1016.3,+27.0,053,0083,1718688312,12.134 64,0007,0010,1016.3,+27.2,056,0109,1718688612,12.187 99,0007,0010,1016.2,+27.4,055,0089,1718688912,12.179 64,0007,0010,1016.4,+27.6,057,0080,1718689212,12.165 99,0010,0013,1016.6,+27.7,057,0095,1718689512,12.172 64,0007,0010,1016.4,+27.9,057,0109,1718689812,12.153 64,0005,0007,1016.6,+28.1,056,0103,1718690112,12.143 99,0005,0007,1016.4,+28.2,055,0091,1718690412,12.137 99,0006,0008,1016.5,+28.3,056,0091,1718690712,12.125 61,0006,0008,1016.6,+28.4,055,0098,1718691012,12.123 64,0004,0006,1016.6,+28.6,057,0106,1718691312,12.113 61,0006,0008,1016.6,+28.8,057,0102,1718691612,12.094 61,0007,0010,1016.5,+29.0,058,0090,1718691912,12.184 61,0006,0008,1016.7,+28.8,058,0096,1718692212,12.233 61,0007,0010,1016.7,+29.1,057,0103,1718692512,12.227 61,0005,0007,1016.7,+29.1,057,0100,1718692812,12.231 28,0024,0032,1016.7,+29.0,056,0092,1718693112,12.21 61,0039,0053,1016.7,+29.5,055,0098,1718693412,12.215 25,0007,0010,1016.7,+29.4,056,0094,1718693712,12.2 64,0008,0011,1016.7,+29.5,054,0087,1718694012,12.195 61,0008,0011,1016.8,+29.5,055,0091,1718694312,12.189 99,0005,0007,1016.6,+30.2,050,0098,1718694612,12.187 30,0005,0007,1016.8,+30.4,050,0083,1718694912,12.173 61,0004,0006,1016.8,+30.3,050,0084,1718695212,12.159 61,0029,0039,1016.8,+30.4,048,0101,1718695512,12.264 64,0021,0028,1016.7,+30.7,048,0091,1718695812,12.309 61,0006,0008,1016.7,+30.7,047,0100,1718696112,12.284 61,0008,0011,1016.8,+31.2,045,0095,1718696412,12.279 64,0005,0007,1016.5,+31.4,042,0091,1718696712,12.267 64,0004,0006,1017.0,+31.6,041,0092,1718697012,12.273 64,0005,0007,1016.8,+31.8,041,0088,1718697312,12.267 99,0005,0007,1017.0,+32.0,042,0117,1718697612,12.252 64,0005,0007,1017.2,+32.0,043,0102,1718697912,12.249 64,0005,0007,1016.8,+32.3,041,0102,1718698212,12.231 61,0005,0007,1016.9,+32.7,040,0095,1718698512,12.22 61,0005,0007,1017.3,+32.9,039,0113,1718698812,12.226 61,0005,0007,1017.1,+32.9,041,0086,1718699112,12.299 99,0005,0007,1016.8,+32.7,042,0117,1718699412,12.367 59,0008,0011,1016.9,+33.2,043,0098,1718699712,12.36 61,0004,0006,1017.0,+33.1,038,0108,1718700012,12.344 61,0005,0007,1017.2,+33.1,037,0096,1718700312,12.394 61,0003,0005,1017.3,+32.7,039,0090,1718700612,12.331 99,0004,0006,1017.1,+33.2,039,0090,1718700912,12.324 61,0008,0011,1017.4,+33.0,039,0096,1718701212,12.33 61,0006,0008,1017.4,+33.4,037,0088,1718701512,12.314 64,0018,0024,1017.3,+33.1,040,0101,1718701812,12.316 64,0006,0008,1017.4,+32.6,041,0108,1718702112,12.298 64,0005,0007,1017.4,+33.0,040,0096,1718702412,12.297 61,0008,0011,1017.1,+32.7,042,0097,1718702712,12.394 61,0008,0011,1017.0,+32.8,042,0112,1718703012,12.446 64,0005,0007,1017.5,+33.4,041,0096,1718703312,12.414 99,0004,0006,1017.1,+33.1,042,0099,1718703612,12.408 61,0004,0006,1017.3,+33.6,040,0095,1718703912,12.41 99,0004,0006,1017.1,+33.4,040,0097,1718704212,12.401 61,0004,0006,1017.2,+33.6,040,0105,1718704512,12.387 61,0004,0006,1017.0,+34.1,038,0110,1718704812,12.401 64,0004,0006,1017.0,+34.3,038,0099,1718705112,12.375 64,0007,0010,1017.1,+34.3,039,0102,1718705412,12.366 61,0004,0006,1017.0,+34.6,036,0092,1718705712,12.363 64,0074,0100,1016.9,+35.1,037,0096,1718706012,12.349 00,0007,0010,1017.0,+34.6,039,0106,1718706312,12.453 61,0006,0008,1016.9,+34.5,040,0080,1718706612,12.518 64,0004,0006,1016.7,+35.0,038,0076,1718706912,12.513 61,0005,0007,1017.1,+34.8,036,0097,1718707212,12.489 61,0004,0006,1016.8,+35.0,037,0086,1718707512,12.498 64,0005,0007,1016.9,+34.6,037,0103,1718707812,12.474 28,0005,0007,1017.0,+34.8,038,0086,1718708112,12.474 64,0006,0008,1016.8,+34.9,037,0102,1718708412,12.463 61,0006,0008,1016.8,+34.7,039,0090,1718708712,12.452 64,0004,0006,1016.8,+35.0,037,0103,1718709012,12.468 64,0008,0011,1017.0,+34.5,039,0099,1718709312,12.444 99,0005,0007,1017.0,+34.8,039,0103,1718709612,12.433 64,0006,0008,1016.8,+34.9,039,0087,1718709912,12.522 61,0006,0008,1016.7,+34.2,041,0085,1718710212,12.592 99,0006,0008,1016.8,+34.1,041,0098,1718710512,12.563 64,0006,0008,1016.8,+34.2,041,0100,1718710812,12.562 61,0005,0007,1017.1,+34.4,040,0104,1718711112,12.543 59,0004,0006,1016.8,+34.6,040,0098,1718711412,12.54 64,0006,0008,1016.9,+34.3,041,0083,1718711712,12.543 61,0005,0007,1017.0,+34.3,042,0092,1718712012,12.528 64,0009,0012,1016.7,+34.6,041,0083,1718712312,12.549 99,0008,0011,1016.8,+34.2,042,0094,1718712612,12.509 61,0005,0007,1017.0,+34.7,041,0088,1718712912,12.497 64,0005,0007,1016.8,+34.7,041,0096,1718713212,12.506 64,0007,0010,1016.5,+34.1,041,0102,1718713512,12.57 64,0005,0007,1016.4,+34.5,040,0100,1718713812,12.633 61,0005,0007,1016.5,+34.5,040,0107,1718714112,12.647 64,0006,0008,1016.7,+35.0,038,0110,1718714412,12.627 61,0007,0010,1016.6,+35.0,038,0103,1718714712,12.633 61,0006,0008,1016.3,+35.2,037,0111,1718715012,12.605 99,0006,0008,1016.6,+34.9,038,0085,1718715312,12.603 61,0005,0007,1016.6,+34.6,039,0110,1718715612,12.597 99,0005,0007,1016.3,+34.4,039,0103,1718715912,12.594 64,0009,0012,1016.3,+34.8,038,0099,1718716212,12.613 64,0006,0008,1016.4,+34.9,038,0115,1718716512,12.584 61,0005,0007,1016.3,+34.9,038,0098,1718716812,12.562 66,0005,0007,1016.2,+35.1,037,0105,1718717112,12.652 64,0004,0006,1016.3,+34.9,038,0112,1718717412,12.723 64,0005,0007,1016.0,+34.9,037,0095,1718717712,12.698 61,0006,0008,1016.0,+35.0,037,0094,1718718012,12.687 64,0004,0006,1016.1,+34.7,036,0102,1718718312,12.691 64,0005,0007,1016.0,+34.3,038,0080,1718718612,12.711 61,0008,0011,1016.2,+34.2,037,0096,1718718912,12.671 61,0006,0008,1016.1,+34.5,037,0111,1718719212,12.675 64,0010,0013,1016.0,+34.3,037,0089,1718719512,12.649 64,0006,0008,1016.2,+34.1,036,0087,1718719812,12.657 28,0006,0008,1016.1,+34.1,037,0104,1718720112,12.633 64,0007,0010,1016.1,+34.1,036,0099,1718720412,12.619 64,0004,0006,1016.1,+34.3,037,0102,1718720712,12.727 99,0006,0008,1015.8,+34.2,036,0103,1718721012,12.77 61,0005,0007,1015.9,+34.6,035,0098,1718721312,12.759 64,0005,0007,1016.0,+34.6,034,0112,1718721612,12.764 99,0006,0008,1015.9,+34.2,034,0097,1718721912,12.745 21,0007,0010,1016.3,+34.1,032,0092,1718722212,12.748 99,0005,0007,1016.1,+34.0,036,0103,1718722512,12.73 61,0006,0008,1016.0,+33.7,038,0102,1718722812,12.712 64,0006,0008,1016.0,+34.1,033,0090,1718723112,12.723 99,0005,0007,1015.9,+33.8,033,0095,1718723412,12.701 64,0004,0006,1015.9,+33.9,031,0112,1718723712,12.729 64,0013,0017,1015.7,+34.0,030,0090,1718724012,12.685 25,0012,0016,1015.9,+33.9,030,0096,1718724312,12.773 66,0005,0007,1015.9,+33.8,030,0104,1718724612,12.829 64,0006,0008,1015.7,+33.8,031,0089,1718724912,12.811 64,0011,0015,1015.8,+33.5,034,0107,1718725212,12.814 25,0007,0010,1015.6,+33.3,033,0095,1718725512,12.805 64,0005,0007,1015.7,+33.3,033,0109,1718725812,12.797 25,0008,0011,1015.8,+33.2,032,0091,1718726112,12.789 64,0004,0006,1015.6,+33.1,034,0103,1718726412,12.781 99,0006,0008,1015.9,+33.0,035,0089,1718726712,12.786 25,0004,0006,1015.6,+32.9,037,0101,1718727012,12.762 66,0003,0005,1015.7,+32.6,038,0107,1718727312,12.799 64,0004,0006,1015.4,+32.6,038,0108,1718727612,12.823 64,0062,0085,1015.7,+32.6,035,0106,1718727912,12.83 61,0043,0058,1015.5,+32.7,034,0094,1718728212,12.885 66,0014,0018,1015.5,+32.8,033,0109,1718728512,12.887 61,0005,0007,1015.8,+32.4,039,0100,1718728812,12.895 99,0005,0007,1015.6,+32.4,041,0093,1718729112,12.862 66,0005,0007,1015.7,+32.0,043,0093,1718729412,12.851 64,0020,0027,1015.8,+31.7,043,0108,1718729712,12.85 99,0014,0018,1015.9,+31.5,043,0094,1718730012,12.854 64,0007,0010,1015.6,+31.6,042,0102,1718730312,12.831 61,0008,0011,1015.6,+31.4,047,0113,1718730612,12.816 64,0007,0010,1015.5,+31.1,047,0110,1718731212,12.806 64,0005,0007,1015.9,+31.1,046,0112,1718731512,12.88 64,0008,0011,1015.4,+30.9,046,0104,1718731812,12.93 64,0010,0013,1015.4,+30.7,042,0090,1718732112,12.922 99,0009,0012,1015.6,+30.4,040,0102,1718732412,12.924 64,0011,0015,1015.9,+30.3,041,0088,1718732712,12.916 61,0011,0015,1015.8,+30.2,040,0090,1718733012,12.895 61,0013,0017,1015.9,+30.0,042,0098,1718733312,12.874 64,0013,0017,1015.9,+30.0,041,0088,1718733612,12.884 99,0066,0090,1015.6,+29.7,042,0093,1718733912,12.865 61,0016,0022,1015.9,+29.6,042,0101,1718734212,12.878 64,0009,0012,1015.9,+29.4,042,0087,1718734512,12.859 64,0011,0015,1016.0,+29.2,042,0095,1718734812,12.85 61,0009,0012,1015.8,+29.1,041,0089,1718735112,12.92 64,0016,0022,1015.8,+28.8,041,0108,1718735412,12.988 61,0010,0013,1016.0,+28.8,042,0095,1718735712,12.979 64,0008,0011,1016.0,+28.8,043,0097,1718736013,13.009 99,0010,0013,1016.2,+28.7,041,0101,1718736312,12.962 61,0020,0027,1016.1,+28.6,041,0094,1718736612,12.945 64,0028,0038,1015.8,+28.4,041,0087,1718736912,12.937 64,0015,0021,1016.1,+28.5,041,0097,1718737212,12.923 99,0026,0036,1016.3,+28.3,042,0091,1718737512,12.92 33,0011,0015,1016.3,+28.3,042,0109,1718737812,12.915 66,0020,0027,1016.2,+28.2,042,0103,1718738112,12.897 64,0010,0013,1015.9,+28.0,043,0116,1718738412,12.896 64,0023,0031,1016.0,+28.0,042,0091,1718738712,12.968 64,0010,0013,1016.1,+28.0,042,0094,1718739013,13.02 30,0024,0032,1016.3,+27.9,042,0090,1718739313,13.021 99,0033,0045,1016.1,+27.8,043,0094,1718739613,13.003 64,0013,0017,1016.0,+27.7,044,0103,1718739912,12.998 66,0023,0031,1016.0,+27.3,044,0107,1718740512,12.987 66,0012,0016,1016.0,+27.4,043,0091,1718740812,12.974 99,0009,0012,1016.5,+27.2,044,0109,1718741112,12.978 64,0008,0011,1016.4,+27.3,043,0102,1718741412,12.972 66,0007,0010,1016.2,+27.1,044,0089,1718741712,12.944 72,0008,0011,1016.5,+27.3,044,0091,1718742012,12.939 99,0015,0021,1016.5,+27.2,044,0092,1718742315,15.936 37,0015,0021,1016.4,+27.1,044,0101,1718742613,13.082 99,0007,0010,1016.5,+26.9,045,0107,1718742913,13.063 66,0012,0016,1016.5,+26.9,044,0104,1718743213,13.056 64,0012,0016,1016.3,+27.0,044,0100,1718743513,13.046 64,0011,0015,1016.3,+26.8,044,0086,1718743813,13.056 64,0011,0015,1016.4,+26.8,044,0104,1718744113,13.023 99,0007,0010,1016.6,+26.8,044,0103,1718744413,13.013 64,0006,0008,1016.4,+26.8,043,0103,1718744713,13.001 99,0007,0010,1016.3,+26.7,043,0103,1718745013,13.03 99,0006,0008,1016.4,+26.7,043,0103,1718745312,12.999 99,0006,0008,1016.3,+26.6,043,0091,1718745612,12.976 64,0005,0007,1016.6,+26.5,044,0114,1718745913,13.074 66,0009,0012,1016.5,+26.4,045,0109,1718746213,13.139 64,0007,0010,1016.4,+26.4,045,0114,1718746513,13.115 30,0005,0007,1016.6,+26.5,044,0093,1718746813,13.097 64,0006,0008,1016.3,+26.3,046,0087,1718747113,13.089 30,0006,0008,1016.4,+26.3,045,0120,1718747413,13.077 49,0006,0008,1016.4,+26.1,046,0096,1718747713,13.075 49,0007,0010,1016.8,+26.2,045,0102,1718748013,13.052 49,0006,0008,1016.5,+26.2,045,0075,1718748313,13.049 99,0007,0010,1016.3,+26.0,045,0119,1718748613,13.055 49,0007,0010,1016.4,+26.1,044,0096,1718748913,13.042 49,0005,0007,1016.3,+26.0,042,0108,1718749213,13.024 99,0005,0007,1016.7,+25.9,043,0085,1718749513,13.109 49,0005,0007,1016.4,+26.0,041,0105,1718749813,13.168 35,0009,0012,1016.5,+25.9,042,0092,1718750113,13.153 49,0005,0007,1016.7,+25.8,043,0103,1718750413,13.16 35,0004,0006,1016.8,+25.8,042,0093,1718750713,13.146 52,0007,0010,1016.8,+25.9,042,0106,1718751013,13.124 49,0006,0008,1016.8,+25.9,042,0096,1718751313,13.116 49,0009,0012,1016.8,+25.8,043,0100,1718751613,13.102 33,0005,0007,1016.7,+25.8,043,0093,1718751913,13.097 49,0006,0008,1016.9,+25.9,044,0095,1718752213,13.084 49,0007,0010,1016.6,+25.8,045,0091,1718752813,13.081 33,0005,0007,1016.6,+25.7,045,0091,1718753113,13.162 49,0007,0010,1016.7,+25.4,046,0107,1718753413,13.206 49,0005,0007,1016.9,+25.5,045,0096,1718753713,13.21 49,0005,0007,1016.8,+25.5,045,0107,1718754013,13.204 49,0006,0008,1016.9,+25.5,045,0108,1718754313,13.176 33,0006,0008,1017.0,+25.5,045,0082,1718754613,13.164 49,0005,0007,1016.7,+25.4,046,0093,1718754913,13.159 49,0006,0008,1016.8,+25.4,046,0102,1718755213,13.146 49,0007,0010,1016.9,+25.3,047,0108,1718755513,13.142 49,0006,0008,1016.9,+25.5,046,0114,1718755813,13.135 99,0008,0011,1016.6,+25.4,047,0099,1718756113,13.136 49,0008,0011,1016.6,+25.3,047,0126,1718756413,13.107 49,0006,0008,1016.7,+25.4,047,0106,1718756713,13.209 49,0007,0010,1016.4,+25.3,048,0069,1718757013,13.243 49,0008,0011,1016.3,+25.3,050,0089,1718757313,13.251 49,0004,0006,1016.3,+25.3,049,0094,1718757613,13.229 49,0008,0011,1016.5,+25.3,050,0094,1718757913,13.237 49,0006,0008,1016.5,+25.2,050,0090,1718758213,13.22 49,0006,0008,1016.4,+25.2,050,0103,1718758513,13.202 49,0006,0008,1016.6,+25.0,050,0104,1718758813,13.204 35,0006,0008,1016.6,+25.1,050,0093,1718759113,13.183 49,0007,0010,1016.4,+25.1,050,0095,1718759413,13.191 52,0005,0007,1016.3,+25.1,050,0099,1718759713,13.174 49,0008,0011,1016.6,+25.0,050,0100,1718760013,13.153 99,0006,0008,1016.5,+25.0,050,0102,1718760313,13.248 49,0006,0008,1016.4,+25.0,051,0099,1718760613,13.296 52,0006,0008,1016.5,+24.9,051,0094,1718760913,13.298 33,0005,0007,1016.3,+25.0,050,0115,1718761213,13.292 49,0006,0008,1016.4,+24.9,050,0087,1718761513,13.284 99,0005,0007,1016.4,+25.0,049,0097,1718761813,13.28 49,0006,0008,1016.3,+24.9,049,0092,1718762113,13.255 49,0007,0010,1016.2,+24.8,050,0102,1718762413,13.243 49,0006,0008,1016.4,+24.7,050,0085,1718762713,13.231 49,0006,0008,1016.1,+24.6,049,0087,1718763013,13.242 49,0004,0006,1016.2,+24.7,048,0091,1718763313,13.222 49,0006,0008,1016.1,+24.8,049,0081,1718763613,13.201 49,0005,0007,1016.3,+24.7,050,0105,1718763913,13.276 49,0005,0007,1016.3,+24.6,050,0094,1718764213,13.334 52,0005,0007,1016.3,+24.8,051,0102,1718764513,13.328 49,0009,0012,1016.1,+24.8,052,0108,1718764813,13.321 52,0006,0008,1016.3,+24.6,054,0104,1718765113,13.309 49,0007,0010,1016.3,+24.7,054,0100,1718765413,13.307 49,0007,0010,1016.4,+24.7,055,0110,1718765713,13.295 49,0006,0008,1016.4,+24.6,056,0110,1718766013,13.282 52,0009,0012,1016.3,+24.7,057,0081,1718766313,13.286 99,0009,0012,1016.3,+24.7,058,0090,1718766613,13.265 49,0006,0008,1016.4,+24.9,060,0109,1718766913,13.252 33,0005,0007,1016.4,+24.7,060,0097,1718767213,13.26 49,0007,0010,1016.4,+24.6,060,0103,1718767513,13.348 00,0007,0010,1016.3,+24.9,056,0109,1718768113,13.382 49,0004,0006,1016.3,+24.9,056,0122,1718768413,13.371 49,0005,0007,1016.5,+24.9,053,0078,1718768713,13.424 49,0007,0010,1016.6,+25.1,051,0086,1718769013,13.36 99,0006,0008,1016.6,+25.2,048,0106,1718769313,13.349 00,0008,0011,1016.6,+25.3,048,0100,1718769613,13.325 52,0005,0007,1016.4,+25.6,041,0097,1718769913,13.336 35,0003,0005,1016.4,+25.6,041,0089,1718770213,13.307 49,0003,0005,1016.6,+25.8,039,0081,1718770513,13.305 49,0003,0005,1016.7,+26.2,037,0107,1718770813,13.3 52,0004,0006,1016.8,+26.3,038,0103,1718771113,13.386 49,0004,0006,1016.9,+26.6,037,0095,1718771413,13.453 33,0004,0006,1016.9,+26.9,036,0086,1718771713,13.434 52,0003,0005,1017.0,+27.1,037,0112,1718772013,13.437 49,0009,0012,1016.8,+27.3,038,0095,1718772313,13.426 49,0003,0005,1016.7,+27.4,037,0083,1718772613,13.399 49,0004,0006,1016.9,+27.7,034,0085,1718772913,13.445 49,0004,0006,1017.0,+27.7,035,0104,1718773213,13.4 00,0005,0007,1017.2,+28.0,039,0086,1718773513,13.377 49,0010,0013,1017.4,+27.9,041,0097,1718773813,13.368 52,0003,0005,1017.2,+28.1,040,0076,1718774113,13.371 47,0003,0005,1017.4,+28.5,037,0088,1718774413,13.357 52,0020,0027,1017.3,+28.8,033,0094,1718774713,13.439 52,0004,0006,1017.2,+29.2,035,0089,1718775013,13.506 52,0004,0006,1017.6,+29.2,032,0093,1718775313,13.512 49,0008,0011,1017.3,+29.8,031,0105,1718775613,13.476 49,0016,0022,1017.2,+29.7,034,0094,1718775913,13.499 49,0027,0037,1017.4,+29.8,036,0080,1718776213,13.459 49,0008,0011,1017.4,+29.7,040,0118,1718776513,13.465 99,0042,0057,1017.4,+29.9,039,0085,1718776813,13.46 49,0009,0012,1017.7,+30.0,040,0102,1718777113,13.451 52,0003,0005,1017.9,+30.1,040,0103,1718777413,13.433 49,0004,0006,1017.9,+30.2,045,0094,1718777713,13.427 54,0008,0011,1017.9,+30.1,045,0096,1718778013,13.424 30,0004,0006,1017.8,+30.4,038,0092,1718778313,13.498 49,0004,0006,1018.0,+30.5,044,0106,1718778613,13.544 49,0004,0006,1017.9,+30.5,049,0091,1718778913,13.545 49,0006,0008,1017.9,+30.4,050,0103,1718779213,13.545 49,0005,0007,1018.1,+30.5,047,0105,1718779513,13.541 52,0005,0007,1017.9,+30.6,049,0109,1718780113,13.495 49,0004,0006,1018.1,+30.5,048,0102,1718780413,13.494 49,0006,0008,1017.9,+30.6,047,0098,1718780713,13.507 28,0006,0008,1018.0,+30.6,047,0098,1718781013,13.478 49,0004,0006,1017.9,+30.4,048,0110,1718781313,13.468 52,0003,0005,1018.0,+30.5,049,0105,1718781613,13.461 99,0005,0007,1017.8,+30.9,047,0108,1718781913,13.556 52,0010,0013,1018.0,+30.9,049,0103,1718782213,13.612 33,0008,0011,1017.8,+31.2,050,0103,1718782513,13.595 99,0028,0038,1017.8,+31.0,049,0092,1718782813,13.605 30,0006,0008,1017.6,+31.9,044,0095,1718783113,13.58 99,0003,0005,1017.3,+31.8,033,0102,1718783413,13.584 28,0005,0007,1017.7,+31.7,041,0108,1718783713,13.583 49,0004,0006,1017.5,+31.9,043,0092,1718784013,13.56 49,0008,0011,1017.9,+32.5,041,0096,1718784313,13.557 49,0004,0006,1018.0,+32.4,040,0098,1718784613,13.564 47,0005,0007,1017.6,+33.1,027,0085,1718784913,13.557 49,0008,0011,1017.5,+33.1,027,0108,1718785213,13.547 99,0010,0013,1017.7,+33.0,034,0087,1718785513,13.625 52,0020,0027,1017.7,+33.3,035,0094,1718785813,13.673 49,0004,0006,1017.8,+33.4,033,0105,1718786113,13.672 49,0005,0007,1017.7,+33.3,034,0106,1718786413,13.655 28,0005,0007,1017.8,+33.5,036,0101,1718786713,13.655 99,0004,0006,1017.7,+33.2,039,0087,1718787013,13.653 49,0004,0006,1017.8,+33.4,042,0109,1718787313,13.648 49,0005,0007,1017.7,+33.7,040,0107,1718787613,13.633 49,0004,0006,1017.6,+33.8,038,0101,1718787913,13.639 49,0005,0007,1017.7,+34.0,039,0101,1718788213,13.639 49,0007,0010,1017.6,+33.8,038,0100,1718788513,13.619 47,0004,0006,1017.8,+34.0,036,0109,1718788813,13.61 47,0006,0008,1017.6,+34.2,039,0091,1718789113,13.693 47,0011,0015,1017.7,+34.0,039,0093,1718789413,13.749 33,0008,0011,1017.8,+33.9,038,0096,1718789713,13.75 49,0007,0010,1017.6,+33.9,036,0104,1718790013,13.732 49,0008,0011,1017.5,+34.0,037,0095,1718790313,13.733 28,0004,0006,1017.4,+33.7,038,0094,1718790613,13.713 49,0005,0007,1017.1,+34.8,035,0095,1718790913,13.74 49,0004,0006,1017.2,+35.1,032,0097,1718791213,13.733 99,0005,0007,1017.3,+35.0,036,0095,1718791513,13.693 49,0006,0008,1017.2,+35.2,037,0126,1718791813,13.705 47,0004,0006,1017.0,+35.0,032,0101,1718792113,13.68 49,0008,0011,1017.5,+35.0,032,0101,1718792413,13.676 47,0005,0007,1017.2,+34.9,033,0084,1718792713,13.762 49,0004,0006,1017.1,+34.7,034,0101,1718793013,13.814 28,0004,0006,1017.0,+34.8,033,0111,1718793313,13.808 28,0006,0008,1017.2,+34.8,036,0107,1718793613,13.803 49,0005,0007,1017.3,+34.8,035,0102,1718793913,13.798 99,0005,0007,1017.1,+34.4,041,0099,1718794213,13.786 47,0004,0006,1017.2,+34.7,041,0070,1718794513,13.774 47,0009,0012,1017.1,+34.3,040,0098,1718794813,13.767 33,0005,0007,1017.0,+35.0,037,0092,1718795113,13.783 99,0005,0007,1017.1,+35.0,036,0099,1718795413,13.762 30,0007,0010,1017.3,+34.9,037,0090,1718795713,13.744 49,0005,0007,1017.3,+35.2,036,0091,1718796013,13.777 49,0006,0008,1017.1,+34.8,039,0109,1718796313,13.825 49,0008,0011,1017.3,+35.0,038,0096,1718796613,13.88 99,0003,0005,1017.1,+35.2,037,0082,1718796913,13.875 30,0004,0006,1017.0,+34.7,038,0092,1718797513,13.865 28,0006,0008,1017.2,+34.4,037,0078,1718797813,13.86 99,0004,0006,1017.2,+34.8,036,0103,1718798113,13.842 52,0007,0010,1017.0,+34.6,037,0108,1718798413,13.88 49,0004,0006,1017.1,+34.7,037,0096,1718798713,13.824 47,0009,0012,1016.8,+35.2,036,0105,1718799013,13.826 99,0009,0012,1017.0,+34.7,037,0093,1718799313,13.813 49,0005,0007,1016.9,+34.5,036,0092,1718799613,13.813 52,0003,0005,1016.8,+35.1,036,0087,1718799913,13.894 49,0004,0006,1016.7,+35.0,036,0111,1718800213,13.949 49,0009,0012,1016.8,+35.1,037,0099,1718800513,13.946 47,0004,0006,1016.6,+34.9,036,0097,1718800813,13.937 49,0005,0007,1016.7,+34.4,036,0089,1718801113,13.936 49,0005,0007,1016.6,+34.8,037,0104,1718801413,13.923 49,0009,0012,1016.5,+34.3,037,0099,1718801713,13.927 49,0006,0008,1016.8,+35.0,036,0099,1718802013,13.921 49,0006,0008,1016.7,+35.0,036,0091,1718802313,13.901 47,0006,0008,1016.3,+34.7,036,0096,1718802913,13.876 49,0005,0007,1016.5,+34.5,038,0101,1718803213,13.909 47,0009,0012,1016.3,+34.3,039,0102,1718803516,16.761 49,0013,0017,1016.3,+34.6,038,0096,1718803814,14.012 99,0004,0006,1016.3,+34.4,037,0084,1718804114,14.003 45,0005,0007,1016.3,+34.4,037,0089,1718804413,13.996 47,0008,0011,1016.3,+34.6,036,0093,1718804713,13.994 33,0040,0054,1016.2,+34.4,039,0094,1718805013,13.992 33,0007,0010,1016.1,+34.6,037,0096,1718805313,13.98 49,0008,0011,1016.3,+34.3,038,0098,1718805613,13.976 99,0006,0008,1015.9,+34.2,038,0099,1718805913,13.967 99,0008,0011,1015.9,+34.1,036,0093,1718806213,13.958 49,0008,0011,1015.8,+34.1,038,0095,1718806513,13.955 52,0017,0023,1015.9,+34.2,040,0093,1718806813,13.948 99,0006,0008,1015.7,+34.2,037,0109,1718807114,14.034 49,0005,0007,1015.7,+33.7,042,0083,1718807414,14.092 23,0035,0048,1015.5,+33.7,044,0087,1718807714,14.078 47,0012,0016,1015.7,+33.4,044,0097,1718808014,14.069 99,0003,0005,1015.8,+33.5,042,0103,1718808314,14.09 49,0009,0012,1015.5,+33.7,043,0092,1718808614,14.048 28,0006,0008,1015.4,+33.6,043,0090,1718808914,14.038 49,0004,0006,1015.6,+33.4,045,0091,1718809214,14.026 52,0008,0011,1015.6,+33.5,044,0097,1718809514,14.031 52,0005,0007,1015.5,+33.5,044,0090,1718809814,14.025 47,0006,0008,1015.4,+33.5,044,0093,1718810114,14.011 49,0014,0018,1015.3,+33.5,044,0093,1718810413,13.997 28,0004,0006,1015.5,+33.3,047,0091,1718810714,14.08 47,0005,0007,1015.3,+33.0,049,0115,1718811014,14.146 49,0005,0007,1015.4,+33.3,047,0088,1718811314,14.13 49,0007,0010,1015.5,+33.3,042,0113,1718811614,14.114 99,0007,0010,1015.3,+33.1,046,0109,1718811914,14.11 49,0006,0008,1015.3,+33.0,048,0090,1718812214,14.119 47,0008,0011,1015.1,+32.7,051,0093,1718812514,14.14 47,0007,0010,1015.3,+32.7,053,0110,1718812814,14.099 49,0006,0008,1015.5,+32.4,053,0095,1718813114,14.091 47,0008,0011,1015.2,+32.5,052,0104,1718813414,14.081 47,0004,0006,1015.0,+32.2,054,0103,1718813714,14.083 49,0004,0006,1015.0,+32.2,054,0090,1718814014,14.076 99,0004,0006,1014.9,+32.2,056,0091,1718814314,14.148 47,0005,0007,1015.3,+32.0,055,0092,1718814614,14.201 49,0005,0007,1015.4,+32.0,056,0109,1718814914,14.194 99,0006,0008,1015.2,+31.9,053,0113,1718815214,14.183 47,0007,0010,1015.4,+31.6,054,0098,1718815514,14.171 52,0006,0008,1015.3,+31.7,053,0092,1718815814,14.168 47,0008,0011,1015.2,+31.6,055,0099,1718816114,14.164 47,0004,0006,1015.1,+31.4,056,0096,1718816414,14.146 99,0005,0007,1015.0,+31.3,056,0100,1718816716,16.958 28,0005,0007,1015.1,+31.2,056,0101,1718817014,14.133 47,0004,0006,1015.4,+30.9,057,0099,1718817314,14.127 47,0005,0007,1015.0,+30.6,055,0102,1718817614,14.114 47,0005,0007,1015.2,+30.6,054,0106,1718817914,14.198 47,0004,0006,1015.0,+30.3,056,0090,1718818514,14.245 47,0007,0010,1015.3,+30.1,055,0096,1718818814,14.243 47,0005,0007,1015.3,+30.0,055,0089,1718819114,14.227 99,0006,0008,1015.6,+29.8,055,0095,1718819414,14.212 49,0005,0007,1015.6,+29.5,056,0105,1718820014,14.192 49,0004,0006,1015.6,+29.4,059,0094,1718820314,14.184 47,0005,0007,1015.3,+29.3,059,0106,1718820614,14.183 47,0004,0006,1015.3,+29.2,060,0098,1718820914,14.172 30,0007,0010,1015.4,+29.0,060,0092,1718821214,14.207 47,0005,0007,1015.7,+29.2,059,0097,1718821514,14.244 47,0006,0008,1015.6,+29.0,058,0092,1718821814,14.295 45,0005,0007,1015.4,+28.9,058,0110,1718822114,14.297 99,0008,0011,1015.4,+28.8,058,0107,1718822414,14.303 47,0006,0008,1015.5,+28.5,056,0097,1718822714,14.277 47,0006,0008,1015.4,+28.5,054,0105,1718823014,14.271 99,0006,0008,1015.7,+28.4,053,0110,1718823314,14.25 47,0007,0010,1015.6,+28.2,053,0085,1718823614,14.244 47,0006,0008,1015.5,+28.2,052,0096,1718823914,14.235 30,0007,0010,1015.7,+28.3,052,0080,1718824214,14.218 47,0005,0007,1015.9,+28.2,052,0103,1718824514,14.218 47,0006,0008,1015.9,+28.1,053,0096,1718824814,14.21 47,0007,0010,1016.1,+27.8,052,0080,1718825414,14.339 99,0009,0012,1016.1,+27.8,051,0084,1718825714,14.345 47,0005,0007,1016.1,+27.8,052,0102,1718826014,14.308 47,0005,0007,1016.1,+27.7,053,0088,1718826314,14.317 47,0006,0008,1015.9,+27.6,052,0101,1718826614,14.297 47,0005,0007,1015.9,+27.4,052,0086,1718826914,14.29 47,0006,0008,1015.8,+27.6,052,0090,1718827214,14.281 99,0005,0007,1016.3,+27.5,052,0109,1718827514,14.28 99,0006,0008,1016.0,+27.3,052,0082,1718827814,14.271 99,0006,0008,1016.0,+27.3,052,0111,1718828114,14.248 49,0006,0008,1015.9,+27.3,052,0085,1718828414,14.243 47,0006,0008,1016.1,+27.3,051,0101,1718828714,14.334 47,0005,0007,1016.3,+27.2,051,0081,1718829014,14.389 47,0006,0008,1016.4,+27.1,052,0091,1718829314,14.373 47,0005,0007,1016.1,+27.1,052,0099,1718829614,14.369 99,0005,0007,1016.4,+27.0,051,0111,1718829914,14.365 28,0006,0008,1016.3,+26.9,052,0089,1718830214,14.348 47,0005,0007,1016.3,+26.9,052,0093,1718830514,14.337 47,0007,0010,1016.2,+26.7,052,0102,1718830814,14.342 47,0006,0008,1016.4,+26.8,052,0092,1718831114,14.333 30,0006,0008,1016.3,+26.8,052,0094,1718831414,14.33 49,0005,0007,1016.1,+26.7,052,0095,1718831714,14.313 52,0006,0008,1016.4,+26.8,052,0106,1718832014,14.3 00,0005,0007,1016.5,+26.8,052,0104,1718832314,14.373 47,0006,0008,1016.4,+26.7,051,0093,1718832614,14.432 99,0006,0008,1016.1,+26.6,050,0093,1718832914,14.434 47,0005,0007,1016.6,+26.5,050,0104,1718833214,14.417 49,0006,0008,1016.3,+26.3,050,0105,1718833514,14.398 47,0007,0010,1016.3,+26.3,050,0107,1718833814,14.389 99,0007,0010,1016.7,+26.2,047,0113,1718834114,14.409 47,0005,0007,1016.2,+26.3,048,0096,1718834414,14.375 49,0006,0008,1016.1,+26.3,048,0103,1718834714,14.366 47,0005,0007,1016.3,+26.3,048,0111,1718835014,14.366 47,0006,0008,1016.3,+26.3,050,0094,1718835314,14.362 47,0006,0008,1016.4,+26.1,050,0103,1718835614,14.348 49,0006,0008,1016.4,+26.0,053,0110,1718836214,14.483 47,0006,0008,1016.4,+26.1,054,0078,1718836514,14.473 47,0008,0011,1016.4,+26.0,053,0086,1718836814,14.469 35,0008,0011,1016.2,+26.0,052,0096,1718837114,14.457 47,0006,0008,1016.2,+25.9,052,0084,1718837414,14.457 47,0005,0007,1016.2,+25.9,051,0109,1718837714,14.441 49,0005,0007,1016.2,+25.9,054,0103,1718838014,14.422 49,0010,0013,1016.2,+25.9,053,0091,1718838314,14.418 47,0004,0006,1016.0,+25.8,054,0088,1718838614,14.41 47,0005,0007,1015.9,+25.8,057,0105,1718838914,14.394 47,0005,0007,1015.8,+25.7,054,0086,1718839214,14.393 47,0006,0008,1016.1,+25.6,054,0099,1718839514,14.465 49,0005,0007,1015.8,+25.6,054,0076,1718839814,14.538 99,0006,0008,1016.0,+25.6,053,0085,1718840114,14.513 49,0006,0008,1016.2,+25.6,054,0087,1718840414,14.518 47,0006,0008,1016.0,+25.5,053,0094,1718840714,14.51 47,0006,0008,1016.1,+25.6,052,0088,1718841014,14.487 49,0006,0008,1015.9,+25.4,051,0091,1718841314,14.487 47,0006,0008,1015.9,+25.4,051,0103,1718841614,14.48 47,0005,0007,1015.8,+25.4,051,0088,1718841914,14.461 47,0005,0007,1015.7,+25.4,051,0097,1718842214,14.45 47,0004,0006,1016.0,+25.5,051,0108,1718842514,14.439 49,0006,0008,1015.8,+25.4,051,0095,1718842814,14.431 49,0009,0012,1015.6,+25.3,051,0102,1718843114,14.516 49,0005,0007,1015.6,+25.3,052,0113,1718843414,14.562 47,0005,0007,1015.9,+25.3,052,0091,1718843714,14.552 28,0006,0008,1015.6,+25.2,052,0081,1718844014,14.547 28,0007,0010,1015.6,+25.2,052,0085,1718844314,14.533 49,0005,0007,1015.8,+25.1,051,0101,1718844614,14.528 99,0006,0008,1016.0,+25.0,051,0090,1718844914,14.518 47,0005,0007,1015.7,+25.0,051,0097,1718845214,14.516 47,0004,0006,1015.7,+24.7,051,0107,1718845514,14.519 47,0007,0010,1015.9,+24.6,052,0086,1718845814,14.489 47,0008,0011,1015.6,+24.6,052,0084,1718846114,14.485 99,0006,0008,1015.6,+24.7,047,0088,1718846414,14.474 49,0004,0006,1015.5,+24.9,046,0089,1718846714,14.549 47,0004,0006,1015.6,+24.8,045,0124,1718847014,14.612 47,0005,0007,1015.5,+24.8,046,0088,1718847314,14.602 33,0004,0006,1015.6,+24.8,046,0105,1718847614,14.598 30,0003,0005,1015.5,+24.7,047,0108,1718847914,14.602 28,0004,0006,1015.4,+24.5,048,0105,1718848214,14.569 47,0005,0007,1015.5,+24.4,048,0086,1718848514,14.566 47,0005,0007,1015.6,+24.4,049,0082,1718848814,14.547 47,0004,0006,1015.6,+24.4,049,0113,1718849114,14.539 49,0004,0006,1015.6,+24.3,051,0096,1718849414,14.545 47,0003,0005,1015.7,+24.3,050,0089,1718849714,14.528 49,0005,0007,1015.8,+24.3,049,0092,1718850014,14.525 99,0006,0008,1015.9,+24.2,047,0092,1718850314,14.608 47,0004,0006,1015.9,+24.3,047,0104,1718850614,14.656 30,0004,0006,1015.8,+24.3,047,0084,1718850914,14.659 30,0004,0006,1015.9,+24.1,048,0107,1718851214,14.641 99,0006,0008,1015.9,+24.0,048,0101,1718851514,14.631 52,0004,0006,1016.0,+24.2,048,0100,1718851814,14.627 47,0006,0008,1016.1,+24.0,049,0091,1718852114,14.607 47,0005,0007,1015.8,+23.8,050,0113,1718852414,14.599 52,0004,0006,1015.9,+24.0,050,0112,1718852714,14.586 47,0005,0007,1015.8,+23.8,050,0103,1718853014,14.574 49,0004,0006,1016.1,+24.0,050,0107,1718853314,14.569 49,0005,0007,1016.1,+24.1,050,0090,1718853614,14.565 49,0004,0006,1016.1,+24.1,052,0081,1718853914,14.644 30,0005,0007,1016.0,+24.0,051,0106,1718854214,14.698 49,0009,0012,1016.1,+24.1,051,0103,1718854514,14.694 49,0008,0011,1015.8,+24.1,051,0096,1718854814,14.674 47,0003,0005,1015.8,+24.1,050,0102,1718855114,14.672 49,0003,0005,1015.6,+24.2,050,0095,1718855414,14.661 49,0004,0006,1015.8,+24.2,051,0102,1718855714,14.644 49,0024,0032,1016.0,+24.3,051,0094,1718856014,14.641 99,0022,0029,1015.9,+24.5,051,0092,1718856314,14.632 99,0013,0017,1015.9,+24.4,052,0097,1718856614,14.807 49,0009,0012,1015.8,+24.7,052,0105,1718856914,14.615 49,0066,0090,1015.8,+25.0,053,0099,1718857514,14.698 99,0010,0013,1015.9,+25.1,052,0093,1718857814,14.745 49,0010,0013,1016.1,+25.1,052,0099,1718858114,14.741 28,0006,0008,1016.0,+25.3,053,0089,1718858414,14.742 49,0008,0011,1016.1,+25.5,052,0096,1718858714,14.712 49,0008,0011,1015.9,+25.7,051,0112,1718859014,14.706 49,0005,0007,1016.1,+25.9,050,0095,1718859314,14.695 99,0005,0007,1015.9,+26.2,050,0090,1718859614,14.686 99,0006,0008,1015.8,+26.6,049,0097,1718859914,14.678 49,0007,0010,1015.9,+26.9,049,0101,1718860214,14.662 49,0006,0008,1016.0,+27.1,050,0096,1718860514,14.667 49,0073,0098,1016.1,+27.2,052,0086,1718860817,17.317 47,0030,0042,1015.8,+27.3,052,0113,1718861114,14.749 33,0010,0013,1016.3,+27.4,054,0099,1718861414,14.792 47,0006,0008,1016.2,+27.9,051,0096,1718861714,14.779 00,0005,0007,1016.3,+28.3,052,0092,1718862314,14.767 49,0005,0007,1016.0,+28.5,055,0087,1718862614,14.763 49,0005,0007,1016.1,+28.5,054,0088,1718862914,14.751 99,0005,0007,1016.2,+28.8,053,0087,1718863214,14.741 99,0006,0008,1016.3,+29.1,053,0108,1718863514,14.739 30,0007,0010,1016.1,+29.1,053,0068,1718863814,14.724 52,0008,0011,1016.1,+29.3,057,0097,1718864414,14.707 52,0005,0007,1016.3,+29.4,057,0076,1718864714,14.802 52,0005,0007,1016.3,+29.4,056,0107,1718865014,14.851 49,0004,0006,1016.1,+29.5,055,0091,1718865314,14.841 00,0005,0007,1016.2,+29.7,054,0103,1718865614,14.829 49,0004,0006,1016.3,+29.8,054,0124,1718865914,14.823 99,0007,0010,1016.5,+29.9,053,0088,1718866214,14.811 49,0004,0006,1016.3,+29.9,053,0111,1718866514,14.815 99,0005,0007,1016.1,+30.4,052,0097,1718866814,14.799 54,0005,0007,1016.4,+30.1,055,0090,1718867114,14.793 47,0004,0006,1016.1,+30.3,054,0097,1718867414,14.786 49,0005,0007,1016.0,+30.4,055,0094,1718867714,14.771 25,0004,0006,1015.9,+30.3,054,0098,1718868014,14.769 47,0004,0006,1016.3,+30.6,054,0120,1718868314,14.839 49,0004,0006,1016.3,+31.0,053,0090,1718868614,14.909 49,0005,0007,1016.0,+30.6,053,0122,1718868914,14.902 54,0004,0006,1016.1,+30.9,052,0110,1718869214,14.887 99,0008,0011,1016.3,+31.3,052,0089,1718869514,14.889 49,0002,0003,1016.1,+31.0,050,0103,1718869814,14.888 49,0004,0006,1016.3,+31.5,047,0095,1718870114,14.872 99,0005,0007,1016.1,+31.2,051,0101,1718870414,14.857 49,0106,0142,1016.1,+31.2,051,0091,1718870714,14.847 49,0006,0008,1016.2,+31.5,048,0087,1718871014,14.842 49,0005,0007,1016.1,+31.8,047,0082,1718871314,14.839 25,0007,0010,1016.1,+31.6,045,0094,1718871614,14.834 49,0004,0006,1016.1,+31.9,047,0109,1718871914,14.919 25,0004,0006,1016.1,+32.0,047,0091,1718872215,15.015 49,0039,0053,1016.0,+32.2,048,0096,1718872514,14.973 49,0047,0064,1016.5,+32.1,048,0102,1718872814,14.96 49,0003,0005,1016.2,+32.3,047,0087,1718873114,14.959 49,0003,0005,1016.2,+32.2,046,0097,1718873414,14.949 49,0004,0006,1016.4,+32.4,044,0096,1718873714,14.94 49,0004,0006,1016.0,+32.4,043,0122,1718874014,14.938 47,0004,0006,1016.2,+32.4,043,0110,1718874314,14.925 47,0004,0006,1016.1,+32.4,044,0109,1718874614,14.919 49,0004,0006,1016.3,+32.6,043,0100,1718874914,14.913 47,0003,0005,1016.1,+32.7,043,0115,1718875214,14.913 49,0004,0006,1016.2,+32.6,043,0113,1718875514,14.996 47,0004,0006,1016.0,+32.6,043,0097,1718875815,15.05 47,0002,0003,1015.7,+33.4,040,0093,1718876115,15.04 49,0003,0005,1015.8,+33.4,041,0096,1718876415,15.027 49,0004,0006,1015.7,+33.4,042,0086,1718876715,15.024 49,0006,0008,1016.1,+33.5,042,0102,1718877015,15.065 49,0002,0003,1015.8,+33.4,043,0089,1718877315,15.022 49,0004,0006,1016.0,+33.6,043,0075,1718877615,15.001 45,0010,0013,1016.0,+33.1,044,0079,1718877914,14.991 23,0002,0003,1015.7,+33.2,045,0116,1718878214,14.982 49,0003,0005,1015.7,+33.4,045,0111,1718878515,15.019 47,0004,0006,1015.7,+33.3,044,0086,1718878815,15.018 49,0003,0005,1015.7,+33.6,044,0084,1718879115,15.064 47,0005,0007,1015.8,+33.2,044,0078,1718879415,15.115 47,0006,0008,1015.8,+33.4,042,0106,1718879715,15.113 47,0003,0005,1015.7,+33.6,041,0085,1718880015,15.109 49,0004,0006,1015.6,+33.8,037,0085,1718880315,15.101 47,0004,0006,1015.5,+33.9,036,0097,1718880615,15.092 49,0005,0007,1015.6,+34.5,035,0075,1718880915,15.08 99,0003,0005,1015.3,+34.3,038,0094,1718881215,15.076 49,0007,0010,1015.6,+34.4,037,0099,1718881815,15.059 49,0010,0013,1015.3,+34.6,033,0089,1718882415,15.051 47,0005,0007,1015.2,+34.7,036,0097,1718882715,15.137 49,0004,0006,1015.5,+34.8,037,0098,1718883015,15.184 49,0005,0007,1015.3,+34.0,039,0105,1718883315,15.199 49,0005,0007,1015.2,+34.2,038,0102,1718883615,15.189 99,0004,0006,1015.2,+34.6,037,0116,1718883915,15.165 99,0008,0011,1015.0,+33.6,039,0099,1718884215,15.16 49,0004,0006,1015.1,+35.0,037,0101,1718884515,15.155 99,0005,0007,1015.2,+35.0,037,0094,1718884815,15.154 49,0003,0005,1014.9,+35.0,037,0102,1718885115,15.139 49,0008,0011,1014.6,+34.4,038,0102,1718885415,15.13 49,0005,0007,1014.8,+34.9,038,0080,1718885715,15.12 49,0006,0008,1014.5,+34.8,039,0102,1718886015,15.114 49,0004,0006,1014.6,+34.6,039,0091,1718886315,15.207 49,0004,0006,1014.3,+34.6,039,0091,1718886615,15.261 47,0005,0007,1014.4,+34.7,039,0106,1718886915,15.257 00,0005,0007,1014.3,+34.2,039,0093,1718887215,15.25 49,0006,0008,1014.3,+34.5,040,0096,1718887515,15.261 49,0004,0006,1014.3,+34.6,039,0126,1718887815,15.231 00,0005,0007,1014.4,+34.7,039,0114,1718888115,15.233 49,0011,0015,1014.3,+34.6,040,0106,1718888415,15.222 49,0006,0008,1014.2,+34.6,042,0098,1718888715,15.218 23,0021,0028,1014.2,+34.7,042,0101,1718889315,15.221 49,0005,0007,1014.1,+34.8,042,0103,1718889615,15.196 49,0004,0006,1014.2,+34.7,043,0085,1718889915,15.265 49,0005,0007,1014.0,+34.7,042,0102,1718890215,15.326 49,0006,0008,1014.3,+34.7,044,0080,1718890515,15.329 18,0006,0008,1014.2,+34.6,044,0101,1718890815,15.323 49,0007,0010,1013.8,+34.7,044,0100,1718891115,15.312 49,0004,0006,1014.2,+34.6,044,0081,1718891415,15.319 52,0009,0012,1013.9,+34.4,044,0101,1718891715,15.293 49,0006,0008,1014.0,+34.6,044,0088,1718892015,15.294 47,0005,0007,1014.0,+34.4,042,0098,1718892315,15.284 49,0008,0011,1013.9,+34.4,044,0097,1718892615,15.276 54,0004,0006,1013.7,+34.3,044,0085,1718892915,15.259 99,0006,0008,1013.8,+34.4,043,0090,1718893215,15.259 49,0007,0010,1013.8,+34.2,043,0109,1718893515,15.335 52,0010,0013,1013.9,+34.5,044,0108,1718893815,15.387 49,0005,0007,1013.6,+34.3,043,0100,1718894115,15.382 49,0006,0008,1013.7,+34.2,043,0092,1718894415,15.378 00,0005,0007,1013.5,+34.2,043,0097,1718894715,15.38 99,0005,0007,1013.5,+34.1,044,0101,1718895315,15.357 49,0005,0007,1013.8,+34.1,047,0103,1718895615,15.412 49,0006,0008,1013.8,+34.1,047,0072,1718895915,15.343 49,0007,0010,1013.5,+33.7,050,0087,1718896215,15.461 99,0007,0010,1013.5,+33.5,051,0098,1718896515,15.34 49,0007,0010,1013.6,+33.6,053,0092,1718896815,15.314 49,0011,0015,1013.5,+33.5,048,0091,1718897115,15.405 99,0009,0012,1013.4,+33.5,050,0085,1718897415,15.455 52,0007,0010,1013.8,+33.3,052,0099,1718897715,15.447 49,0008,0011,1013.8,+33.3,053,0093,1718898015,15.442 49,0005,0007,1013.7,+33.0,051,0097,1718898315,15.422 99,0005,0007,1013.9,+32.9,052,0106,1718898615,15.412 99,0006,0008,1013.8,+32.9,054,0097,1718898915,15.4 49,0008,0011,1014.0,+32.9,052,0097,1718899215,15.397 49,0005,0007,1013.6,+33.0,049,0103,1718899515,15.391 49,0007,0010,1013.8,+32.9,049,0093,1718899815,15.389 99,0043,0058,1013.7,+32.8,049,0094,1718900115,15.373 49,0009,0012,1013.8,+32.6,050,0084,1718900415,15.381 49,0011,0015,1013.7,+32.6,051,0099,1718900715,15.464 49,0007,0010,1013.6,+32.6,051,0089,1718901015,15.511 49,0011,0015,1013.9,+32.5,052,0117,1718901315,15.502 49,0006,0008,1013.6,+32.4,054,0077,1718901615,15.497 99,0006,0008,1013.8,+32.2,049,0109,1718902215,15.508 49,0005,0007,1013.9,+31.1,052,0088,1718904615,15.57 49,0006,0008,1013.9,+30.9,051,0091,1718905215,15.548 47,0008,0011,1014.3,+29.1,051,0117,1718909415,15.577 99,0007,0010,1015.0,+28.4,038,0107,1718915415,15.692 99,0006,0008,1015.0,+28.2,038,0082,1718915715,15.689 47,0007,0010,1015.0,+28.2,039,0095,1718916015,15.688 01,0011,0015,1015.3,+28.2,039,0090,1718916315,15.676 47,0006,0008,1015.1,+28.0,040,0090,1718916615,15.678 49,0008,0011,1015.3,+28.1,039,0095,1718916918,18.652 99,0008,0011,1015.3,+28.1,039,0095,1718917215,15.655 99,0008,0011,1015.5,+28.1,040,0100,1718917815,15.681 47,0008,0011,1015.5,+28.0,041,0078,1718918115,15.673 21,0009,0012,1015.6,+27.9,041,0089,1718918415,15.61 49,0008,0011,1015.3,+27.8,041,0079,1718918715,15.699 25,0009,0012,1015.4,+27.8,041,0097,1718919015,15.746 23,0008,0011,1015.5,+27.7,042,0100,1718919315,15.754 47,0008,0011,1015.7,+27.5,043,0108,1718919615,15.736 49,0009,0012,1015.7,+27.3,043,0086,1718919915,15.719 47,0009,0012,1016.0,+27.4,041,0097,1718920215,15.722 49,0006,0008,1015.8,+27.4,042,0107,1718920515,15.713 49,0010,0013,1015.6,+27.1,044,0099,1718920815,15.705 49,0007,0010,1015.7,+27.1,042,0106,1718921115,15.683 47,0010,0013,1015.8,+27.2,042,0096,1718921415,15.681 47,0009,0012,1015.7,+27.3,042,0102,1718921715,15.669 47,0007,0010,1015.6,+27.2,043,0094,1718922015,15.663 47,0008,0011,1015.5,+27.2,043,0094,1718922315,15.746 47,0007,0010,1015.8,+27.2,043,0093,1718922615,15.808 99,0008,0011,1015.6,+27.1,043,0115,1718922915,15.789 99,0008,0011,1015.5,+27.0,043,0115,1718923215,15.826 99,0009,0012,1015.6,+26.8,044,0102,1718923515,15.762 99,0008,0011,1015.3,+27.0,045,0095,1718923818,18.459 49,0006,0008,1015.4,+26.7,044,0112,1718924118,18.295 99,0008,0011,1015.7,+26.5,043,0105,1718924415,15.759 49,0008,0011,1015.6,+26.6,044,0081,1718924715,15.75 99,0009,0012,1015.8,+26.6,045,0094,1718925015,15.718 49,0009,0012,1015.6,+26.4,047,0088,1718925315,15.713 00,0009,0012,1015.5,+26.7,043,0102,1718925915,15.782 49,0005,0007,1015.6,+26.8,042,0106,1718926215,15.842 47,0008,0011,1015.5,+27.0,045,0100,1718926515,15.84 47,0010,0013,1015.5,+27.0,046,0105,1718926815,15.818 99,0006,0008,1015.7,+27.3,046,0096,1718927115,15.808 47,0005,0007,1015.5,+27.4,047,0098,1718927415,15.796 47,0005,0007,1015.6,+27.4,047,0092,1718927715,15.79 23,0006,0008,1015.7,+27.6,046,0119,1718928015,15.785 00,0006,0008,1015.7,+27.5,045,0087,1718928315,15.778 47,0005,0007,1015.5,+27.5,046,0094,1718928615,15.761 49,0005,0007,1015.3,+27.4,046,0101,1718928915,15.742 47,0005,0007,1015.2,+27.3,046,0099,1718929215,15.789 49,0004,0006,1015.4,+27.4,046,0116,1718929515,15.836 99,0006,0008,1015.5,+27.4,046,0109,1718929815,15.879 47,0004,0006,1015.6,+27.5,045,0096,1718930115,15.868 52,0007,0010,1015.5,+27.6,044,0103,1718930415,15.881 00,0005,0007,1015.2,+27.6,044,0094,1718930715,15.861 49,0007,0010,1015.0,+27.7,043,0103,1718931015,15.852 99,0005,0007,1015.3,+27.7,042,0077,1718931315,15.846 47,0006,0008,1015.2,+27.7,043,0100,1718931615,15.833 47,0005,0007,1015.2,+27.8,043,0094,1718931915,15.826 00,0009,0012,1015.0,+27.9,043,0090,1718932215,15.823 47,0005,0007,1014.9,+27.8,043,0104,1718932515,15.818 49,0005,0007,1015.1,+27.9,043,0094,1718932815,15.801 23,0004,0006,1015.1,+27.8,043,0104,1718933115,15.887 49,0005,0007,1015.3,+27.8,044,0111,1718933415,15.934 99,0005,0007,1015.3,+27.7,044,0100,1718933715,15.936 23,0005,0007,1015.3,+27.6,044,0097,1718934015,15.918 49,0004,0006,1015.2,+27.7,042,0109,1718934315,15.908 47,0006,0008,1015.2,+27.6,041,0104,1718934615,15.904 47,0004,0006,1015.5,+27.6,040,0099,1718934915,15.893 23,0005,0007,1015.4,+27.4,041,0121,1718935215,15.881 47,0004,0006,1015.1,+27.4,042,0096,1718935515,15.883 47,0005,0007,1015.1,+27.3,042,0106,1718935815,15.867 99,0004,0006,1015.4,+27.2,042,0079,1718936115,15.857 47,0005,0007,1015.6,+27.1,043,0095,1718936415,15.848 47,0006,0008,1015.3,+26.9,043,0087,1718936715,15.923 47,0005,0007,1015.5,+26.9,042,0088,1718937015,15.982 25,0006,0008,1015.4,+27.0,042,0097,1718937315,15.978 47,0006,0008,1015.6,+26.9,042,0075,1718937615,15.956 47,0008,0011,1015.8,+26.9,042,0091,1718937915,15.96 49,0003,0005,1015.7,+26.9,042,0098,1718938215,15.941 47,0005,0007,1015.6,+26.7,042,0122,1718938515,15.944 99,0005,0007,1015.8,+26.7,042,0106,1718938815,15.93 47,0004,0006,1015.8,+26.7,042,0084,1718939115,15.92 47,0006,0008,1015.8,+26.7,041,0103,1718939415,15.906 99,0003,0005,1016.0,+26.7,041,0083,1718939715,15.899 47,0004,0006,1015.7,+26.7,042,0096,1718940015,15.894 49,0005,0007,1015.8,+26.6,044,0089,1718940315,15.973 47,0004,0006,1015.9,+26.6,043,0112,1718940616,16.03 47,0004,0006,1016.1,+26.7,042,0081,1718940916,16.034 47,0005,0007,1015.7,+26.8,042,0107,1718941216,16.002 49,0005,0007,1015.7,+26.8,043,0106,1718941516,16.011 99,0007,0010,1015.8,+26.7,045,0082,1718941815,15.992 49,0008,0011,1015.7,+26.7,045,0073,1718942115,15.986 49,0005,0007,1015.6,+26.7,046,0093,1718942415,15.976 99,0007,0010,1016.0,+26.5,047,0103,1718942715,15.972 49,0009,0012,1015.8,+26.5,049,0081,1718943015,15.943 99,0012,0016,1015.9,+26.6,049,0100,1718943315,15.955 47,0010,0013,1016.0,+26.7,051,0091,1718943615,15.936 47,0005,0007,1016.1,+27.0,045,0103,1718943916,16.024 47,0006,0008,1015.7,+27.2,044,0096,1718944216,16.098 47,0007,0010,1016.0,+27.4,046,0104,1718944516,16.067 47,0005,0007,1016.0,+27.7,043,0087,1718944816,16.053 99,0005,0007,1015.9,+28.0,041,0097,1718945116,16.051 23,0006,0008,1015.8,+28.3,041,0111,1718945416,16.039 47,0005,0007,1015.9,+28.4,041,0093,1718945716,16.05 18,0005,0007,1016.0,+28.9,040,0100,1718946016,16.027 52,0006,0008,1016.1,+28.9,044,0096,1718946316,16.029 99,0005,0007,1016.0,+29.2,041,0099,1718946616,16.015 47,0006,0008,1016.1,+29.3,041,0095,1718946916,16.008 99,0006,0008,1016.0,+29.8,037,0082,1718947516,16.088 47,0007,0010,1016.2,+30.2,037,0107,1718947816,16.143 47,0005,0007,1016.3,+30.5,036,0089,1718948416,16.125 49,0005,0007,1016.0,+30.7,036,0120,1718948716,16.113 00,0009,0012,1016.1,+31.0,035,0090,1718949016,16.098 49,0007,0010,1016.1,+31.1,035,0103,1718949316,16.08 49,0005,0007,1016.0,+31.4,034,0100,1718949616,16.089 49,0007,0010,1016.2,+31.7,032,0099,1718949916,16.074 99,0007,0010,1016.3,+31.7,032,0097,1718950216,16.071 49,0005,0007,1016.4,+32.0,031,0094,1718950516,16.056 49,0006,0008,1016.2,+32.0,029,0100,1718950816,16.054 49,0006,0008,1016.1,+32.7,028,0108,1718951116,16.142 49,0004,0006,1016.2,+32.4,028,0107,1718951416,16.189 49,0008,0011,1016.0,+32.7,029,0102,1718951716,16.189 52,0006,0008,1016.0,+32.7,029,0102,1718952016,16.191 49,0007,0010,1016.4,+32.5,028,0103,1718952316,16.211 99,0005,0007,1016.0,+32.6,029,0104,1718952616,16.171 47,0013,0017,1016.2,+32.9,030,0083,1718952916,16.164 49,0006,0008,1016.0,+33.2,029,0103,1718953216,16.159 49,0010,0013,1016.0,+32.7,029,0093,1718953516,16.14 49,0005,0007,1016.0,+32.7,029,0092,1718953816,16.144 49,0005,0007,1016.2,+32.6,029,0094,1718954116,16.126 47,0004,0006,1016.0,+33.1,029,0089,1718954416,16.122 49,0006,0008,1016.4,+33.0,028,0111,1718954716,16.208 47,0005,0007,1016.3,+33.3,027,0084,1718955016,16.27 49,0004,0006,1016.2,+33.5,027,0104,1718955316,16.253 99,0004,0006,1016.2,+33.2,026,0104,1718955616,16.242 49,0005,0007,1016.4,+33.4,025,0097,1718955916,16.247 49,0004,0006,1016.2,+33.3,026,0099,1718956216,16.26 99,0004,0006,1016.2,+33.6,025,0065,1718956516,16.229 47,0005,0007,1016.1,+33.2,027,0117,1718956816,16.229 47,0006,0008,1016.2,+33.5,026,0105,1718957116,16.199 99,0007,0010,1016.3,+33.7,026,0086,1718957416,16.196 47,0007,0010,1016.3,+33.4,026,0085,1718957716,16.194 47,0005,0007,1016.3,+33.7,026,0088,1718958016,16.189 47,0005,0007,1016.6,+33.7,025,0099,1718958316,16.277 49,0005,0007,1016.2,+33.8,025,0103,1718958616,16.328 30,0004,0006,1016.1,+34.0,025,0094,1718958916,16.315 49,0006,0008,1016.3,+33.5,025,0099,1718959216,16.305 25,0006,0008,1016.2,+33.8,025,0094,1718959516,16.303 99,0005,0007,1016.3,+34.3,024,0083,1718959816,16.296 47,0007,0010,1016.0,+34.6,023,0089,1718960116,16.283 49,0004,0006,1016.0,+34.6,023,0106,1718960416,16.283 47,0009,0012,1016.0,+35.4,022,0092,1718960716,16.277 47,0006,0008,1016.1,+34.7,024,0078,1718961016,16.258 99,0009,0012,1015.8,+35.3,023,0086,1718961316,16.259 47,0005,0007,1015.8,+35.2,023,0090,1718961616,16.27 47,0005,0007,1015.7,+35.7,022,0090,1718961916,16.355 30,0005,0007,1016.0,+35.0,023,0092,1718962216,16.408 47,0005,0007,1016.1,+35.8,023,0090,1718962516,16.4 49,0005,0007,1015.8,+35.8,023,0101,1718962816,16.415 47,0005,0007,1015.7,+35.7,023,0107,1718963116,16.381 99,0007,0010,1015.8,+35.8,024,0113,1718963416,16.377 47,0005,0007,1015.6,+36.3,022,0093,1718963716,16.378 99,0006,0008,1015.5,+35.8,023,0129,1718964016,16.375 47,0007,0010,1015.7,+35.7,023,0101,1718964316,16.356 47,0005,0007,1015.5,+35.8,023,0094,1718964616,16.35 49,0008,0011,1015.6,+36.4,023,0098,1718964916,16.337 99,0007,0010,1015.7,+35.8,023,0105,1718965216,16.371 47,0008,0011,1015.6,+37.0,021,0110,1718965516,16.422 49,0006,0008,1015.5,+36.6,022,0089,1718965816,16.48 49,0012,0016,1015.4,+36.9,022,0111,1718966116,16.475 49,0005,0007,1015.6,+36.4,022,0095,1718966419,19.442 49,0007,0010,1015.5,+36.5,022,0071,1718966716,16.5 49,0006,0008,1015.3,+36.6,022,0078,1718967016,16.455 47,0008,0011,1015.2,+36.5,022,0101,1718967316,16.453 47,0006,0008,1015.0,+37.4,022,0096,1718967616,16.431 52,0006,0008,1015.0,+36.9,022,0115,1718967916,16.437 49,0005,0007,1015.0,+36.6,022,0117,1718968216,16.431 99,0009,0012,1015.0,+37.2,021,0084,1718968516,16.421 28,0007,0010,1015.2,+36.7,022,0111,1718968816,16.457 28,0006,0008,1015.2,+37.4,023,0112,1718969116,16.497 49,0008,0011,1015.0,+37.6,022,0084,1718969416,16.627 49,0007,0010,1015.3,+37.8,022,0102,1718969716,16.556 99,0006,0008,1015.1,+36.9,021,0097,1718970016,16.544 47,0006,0008,1014.9,+37.6,022,0111,1718970316,16.542 52,0007,0010,1014.8,+37.2,022,0106,1718970616,16.634 99,0006,0008,1014.9,+37.2,022,0099,1718970916,16.528 52,0006,0008,1014.9,+37.1,022,0094,1718971216,16.542 47,0013,0017,1014.7,+37.4,022,0086,1718971516,16.505 49,0007,0010,1015.0,+37.0,022,0107,1718971816,16.497 49,0012,0016,1014.6,+37.0,022,0097,1718972116,16.502 49,0042,0057,1014.8,+37.5,022,0092,1718972416,16.492 52,0006,0008,1014.8,+37.6,021,0084,1718972716,16.575 49,0006,0008,1014.5,+37.0,021,0116,1718973016,16.634 49,0008,0011,1014.5,+37.8,020,0095,1718973316,16.633 49,0005,0007,1014.3,+37.7,020,0100,1718973616,16.624 25,0005,0007,1014.3,+37.6,020,0099,1718973916,16.611 28,0009,0012,1014.4,+37.7,019,0102,1718974216,16.617 99,0007,0010,1014.2,+37.8,019,0097,1718974516,16.61 47,0007,0010,1013.9,+37.6,019,0095,1718974816,16.608 52,0005,0007,1013.9,+37.4,019,0081,1718975116,16.663 30,0005,0007,1014.2,+37.3,020,0117,1718975716,16.567 25,0005,0007,1014.0,+37.2,021,0085,1718976016,16.567 99,0007,0010,1013.9,+37.1,021,0114,1718976316,16.678 52,0007,0010,1013.7,+37.5,021,0083,1718976619,19.375 49,0007,0010,1013.6,+37.3,021,0093,1718976916,16.722 99,0004,0006,1013.4,+37.3,021,0081,1718977216,16.728 49,0030,0042,1013.8,+36.8,022,0100,1718977516,16.693 47,0007,0010,1013.9,+37.1,023,0084,1718977816,16.695 99,0009,0012,1013.6,+37.0,022,0083,1718978116,16.675 99,0007,0010,1013.4,+36.9,022,0093,1718978416,16.674 49,0008,0011,1013.6,+37.0,023,0097,1718978716,16.665 99,0004,0006,1013.4,+37.1,022,0103,1718979016,16.773 99,0007,0010,1013.6,+37.1,022,0095,1718979316,16.653 52,0006,0008,1013.2,+36.9,023,0098,1718979616,16.646 49,0005,0007,1013.3,+36.9,022,0099,1718979916,16.739 47,0006,0008,1013.3,+36.7,023,0104,1718980216,16.812 49,0009,0012,1013.1,+36.3,023,0108,1718980516,16.786 28,0009,0012,1013.4,+36.5,023,0088,1718980816,16.77 49,0009,0012,1013.2,+36.3,024,0093,1718981116,16.769 99,0009,0012,1013.4,+36.2,024,0084,1718981416,16.764 30,0007,0010,1013.3,+35.7,035,0104,1718981716,16.75 49,0011,0015,1013.2,+35.3,038,0084,1718982016,16.748 49,0011,0015,1013.4,+35.0,037,0087,1718982316,16.738 49,0007,0010,1013.1,+34.8,041,0108,1718982616,16.731 52,0006,0008,1013.1,+34.8,035,0107,1718982916,16.726 49,0011,0015,1013.3,+34.5,039,0090,1718983216,16.724 49,0007,0010,1013.4,+34.6,037,0098,1718983516,16.795 49,0007,0010,1013.5,+34.2,044,0092,1718983816,16.853 49,0008,0011,1013.4,+34.1,042,0097,1718984116,16.851 52,0009,0012,1013.5,+34.2,041,0087,1718984417,17.027 52,0011,0015,1013.3,+34.1,044,0094,1718984716,16.82 33,0007,0010,1013.5,+33.9,045,0083,1718985016,16.817 49,0007,0010,1013.3,+33.9,044,0092,1718985316,16.811 35,0007,0010,1013.4,+33.4,044,0106,1718985616,16.917 49,0007,0010,1013.2,+33.7,044,0114,1718985916,16.79 52,0007,0010,1013.2,+33.7,044,0098,1718986216,16.787 52,0006,0008,1013.2,+33.6,043,0100,1718986516,16.779 49,0006,0008,1013.0,+33.6,043,0104,1718986816,16.764 52,0007,0010,1013.2,+33.6,043,0109,1718987116,16.86 49,0007,0010,1013.2,+33.3,045,0099,1718987416,16.899 35,0010,0013,1013.0,+33.3,045,0093,1718987716,16.905 49,0008,0011,1013.1,+33.3,046,0101,1718988016,16.887 37,0009,0012,1013.0,+33.2,047,0099,1718988316,16.876 49,0009,0012,1013.2,+32.9,048,0088,1718988616,16.934 52,0007,0010,1012.9,+33.1,046,0109,1718988916,16.862 52,0007,0010,1013.2,+33.0,048,0090,1718989216,16.881 52,0012,0016,1013.0,+32.8,046,0093,1718989516,16.856 49,0007,0010,1012.9,+32.6,049,0103,1718989816,16.836 52,0011,0015,1013.0,+32.4,052,0084,1718990116,16.862 52,0012,0016,1013.3,+32.2,054,0096,1718990416,16.823 37,0010,0013,1012.9,+32.0,053,0100,1718990716,16.906 49,0014,0018,1013.2,+31.7,052,0087,1718991016,16.964 49,0007,0010,1012.9,+31.6,051,0105,1718991316,16.943 49,0007,0010,1013.0,+31.5,052,0104,1718991616,16.937 49,0008,0011,1012.8,+31.2,053,0087,1718991916,16.939 49,0006,0008,1012.9,+31.3,053,0080,1718992216,16.933 52,0007,0010,1012.8,+31.2,053,0079,1718992516,16.914 52,0009,0012,1013.1,+31.0,056,0093,1718992816,16.914 00,0011,0015,1013.0,+31.0,055,0114,1718993116,16.9 49,0008,0011,1013.0,+30.8,054,0090,1718993416,16.893 49,0016,0022,1013.1,+30.6,049,0112,1718993716,16.877 52,0017,0023,1013.2,+30.7,043,0093,1718994016,16.877 49,0012,0016,1013.2,+30.7,041,0105,1718994316,16.956 49,0032,0044,1013.3,+30.6,042,0107,1718994617,17.008 49,0022,0029,1013.3,+30.6,041,0091,1718994917,17.007 99,0013,0017,1013.4,+30.7,043,0086,1718995216,16.986 99,0008,0011,1013.3,+30.5,043,0111,1718995816,16.983 99,0008,0011,1013.3,+30.6,042,0095,1718996116,16.962 35,0010,0013,1013.0,+30.5,042,0100,1718996416,16.965 52,0018,0024,1013.0,+30.5,040,0119,1718996716,16.951 52,0025,0034,1012.9,+30.5,040,0096,1718997016,16.941 52,0041,0055,1013.2,+30.4,041,0090,1718997616,16.925 49,0017,0023,1013.2,+30.5,043,0101,1718997917,17.006 49,0023,0031,1013.1,+30.4,044,0086,1718998217,17.07 49,0048,0065,1013.3,+30.4,045,0102,1718998517,17.046 99,0051,0069,1013.1,+30.2,044,0093,1718998817,17.049 52,0020,0027,1013.5,+30.3,043,0094,1718999117,17.026 52,0063,0086,1013.1,+30.2,042,0092,1718999417,17.028 49,0036,0049,1013.3,+30.1,041,0093,1718999717,17.012 49,0027,0037,1013.0,+30.2,041,0084,1719000017,17.014 49,0017,0023,1013.4,+30.0,041,0100,1719000316,16.995 52,0027,0037,1013.1,+29.8,041,0090,1719000616,16.988 52,0009,0012,1013.6,+29.6,041,0098,1719000916,16.992 99,0027,0037,1013.3,+29.7,041,0103,1719001217,17.005 99,0010,0013,1013.5,+29.6,041,0118,1719001517,17.061 49,0008,0011,1013.2,+29.5,042,0098,1719001817,17.144 49,0009,0012,1013.4,+29.5,041,0101,1719002117,17.097 49,0007,0010,1013.2,+29.5,051,0094,1719002417,17.086 33,0008,0011,1013.5,+29.3,045,0083,1719002717,17.147 49,0007,0010,1013.6,+29.2,044,0091,1719003017,17.069 52,0007,0010,1013.5,+29.1,043,0096,1719003317,17.061 61,0011,0015,1013.5,+29.0,043,0100,1719003617,17.048 61,0008,0011,1013.5,+28.9,043,0091,1719003917,17.042 99,0009,0012,1013.5,+28.9,043,0095,1719004217,17.037 64,0009,0012,1013.5,+28.8,043,0080,1719004517,17.132 64,0006,0008,1013.5,+28.8,043,0097,1719004817,17.014 64,0008,0011,1013.2,+28.7,043,0106,1719005117,17.112 64,0008,0011,1013.4,+28.6,044,0099,1719005417,17.158 99,0008,0011,1013.5,+28.4,045,0072,1719005717,17.159 99,0007,0010,1013.4,+28.4,044,0082,1719006017,17.133 99,0010,0013,1013.6,+28.5,044,0114,1719006317,17.121 33,0008,0011,1013.3,+28.3,044,0093,1719006617,17.108 30,0011,0015,1013.0,+28.5,045,0098,1719006917,17.117 64,0007,0010,1013.4,+28.5,045,0085,1719007217,17.113 61,0008,0011,1013.5,+28.4,044,0103,1719007517,17.102 33,0011,0015,1013.4,+28.2,045,0089,1719007817,17.091 64,0007,0010,1013.6,+28.1,046,0098,1719008117,17.084 64,0009,0012,1013.2,+27.9,047,0103,1719008417,17.064 64,0007,0010,1013.3,+27.7,048,0095,1719008717,17.152 61,0009,0012,1013.2,+27.8,048,0104,1719009017,17.201 61,0009,0012,1013.2,+27.8,046,0079,1719009317,17.197 64,0008,0011,1013.2,+27.8,047,0099,1719009617,17.185 64,0008,0011,1013.3,+27.7,046,0099,1719009917,17.165 99,0008,0011,1013.0,+27.7,047,0100,1719010217,17.163 64,0007,0010,1013.3,+27.7,047,0090,1719010517,17.153 99,0008,0011,1013.2,+27.6,046,0098,1719010817,17.145 64,0009,0012,1013.3,+27.6,046,0097,1719011117,17.145 35,0008,0011,1012.9,+27.7,046,0083,1719011417,17.131 61,0009,0012,1012.9,+27.5,047,0098,1719011717,17.119 64,0009,0012,1013.0,+27.5,046,0102,1719012017,17.117 61,0010,0013,1013.2,+27.5,046,0086,1719012317,17.203 61,0010,0013,1013.1,+27.4,047,0088,1719012617,17.254 64,0013,0017,1013.4,+27.6,047,0086,1719012917,17.236 61,0009,0012,1013.0,+27.7,047,0107,1719013217,17.221 64,0008,0011,1013.0,+27.6,049,0107,1719013517,17.22 64,0008,0011,1012.9,+27.7,051,0094,1719013817,17.211 61,0008,0011,1012.6,+27.6,052,0092,1719014117,17.203 99,0007,0010,1012.8,+27.6,052,0090,1719014417,17.194 61,0009,0012,1012.7,+27.6,052,0097,1719014717,17.185 66,0010,0013,1012.9,+27.5,052,0088,1719015017,17.171 99,0009,0012,1012.9,+27.4,052,0091,1719015317,17.169 64,0010,0013,1012.8,+27.4,052,0091,1719015617,17.157 64,0008,0011,1012.5,+27.3,053,0090,1719015917,17.244 64,0007,0010,1012.6,+27.2,052,0096,1719016217,17.307 61,0009,0012,1012.5,+26.9,052,0087,1719016517,17.29 64,0007,0010,1012.8,+26.9,054,0104,1719016817,17.284 33,0010,0013,1012.4,+26.9,054,0114,1719017117,17.263 64,0009,0012,1012.4,+26.8,054,0096,1719017417,17.265 64,0009,0012,1012.5,+26.7,054,0098,1719017717,17.251 64,0009,0012,1012.5,+26.8,054,0118,1719018017,17.247 99,0011,0015,1012.4,+26.7,055,0090,1719018317,17.249 64,0007,0010,1012.5,+26.8,054,0110,1719018617,17.211 64,0008,0011,1012.6,+26.6,053,0076,1719018917,17.219 33,0010,0013,1012.2,+26.7,053,0078,1719019217,17.2 61,0009,0012,1012.4,+26.4,054,0101,1719019517,17.289 64,0011,0015,1012.3,+26.7,054,0113,1719019817,17.348 61,0007,0010,1012.2,+26.7,054,0094,1719020117,17.336 64,0008,0011,1012.3,+26.5,054,0090,1719020417,17.332 64,0006,0008,1012.5,+26.5,053,0092,1719020717,17.321 64,0007,0010,1012.3,+26.4,053,0114,1719021017,17.307 64,0006,0008,1012.3,+26.5,051,0097,1719021317,17.304 33,0009,0012,1012.6,+26.5,052,0101,1719021617,17.291 35,0008,0011,1012.3,+26.4,051,0095,1719021917,17.278 61,0007,0010,1012.3,+26.4,051,0086,1719022217,17.293 64,0007,0010,1012.2,+26.4,051,0087,1719022517,17.272 64,0008,0011,1012.2,+26.3,051,0107,1719022817,17.255 61,0007,0010,1012.5,+26.1,051,0104,1719023117,17.339 64,0006,0008,1012.3,+26.0,051,0122,1719023417,17.394 64,0011,0015,1012.4,+26.0,051,0090,1719023717,17.384 61,0012,0016,1012.3,+26.0,050,0093,1719024017,17.368 64,0007,0010,1012.4,+25.9,050,0069,1719024317,17.356 64,0006,0008,1012.3,+26.0,049,0101,1719024617,17.346 64,0006,0008,1012.2,+26.0,049,0101,1719024917,17.333 64,0007,0010,1012.2,+25.9,049,0107,1719025217,17.325 99,0008,0011,1012.1,+26.0,047,0105,1719025517,17.322 64,0010,0013,1012.2,+25.8,047,0095,1719025817,17.315 64,0010,0013,1012.5,+25.8,050,0096,1719026117,17.334 99,0006,0008,1012.4,+25.7,050,0090,1719026417,17.301 61,0007,0010,1012.1,+25.5,050,0082,1719026717,17.385 99,0007,0010,1012.4,+25.7,046,0105,1719027017,17.427 64,0005,0007,1012.4,+25.6,046,0103,1719027317,17.417 61,0008,0011,1012.4,+25.7,047,0076,1719027617,17.414 35,0009,0012,1012.1,+25.6,049,0111,1719027917,17.4 64,0008,0011,1012.4,+25.6,050,0111,1719028517,17.397 64,0005,0007,1012.4,+25.7,049,0103,1719028817,17.37 61,0007,0010,1012.0,+25.9,047,0092,1719029117,17.365 61,0007,0010,1012.3,+26.1,046,0095,1719029417,17.358 61,0007,0010,1012.1,+26.2,046,0088,1719029717,17.356 64,0007,0010,1012.3,+26.4,046,0086,1719030017,17.355 61,0006,0008,1011.9,+26.5,046,0105,1719030317,17.432 61,0004,0006,1012.0,+26.6,046,0094,1719030617,17.477 66,0005,0007,1012.2,+26.7,046,0083,1719030917,17.474 64,0009,0012,1012.2,+26.8,048,0086,1719031217,17.47 64,0008,0011,1012.0,+26.9,049,0100,1719031517,17.463 61,0005,0007,1012.3,+27.1,049,0105,1719031817,17.453 64,0006,0008,1012.3,+27.1,048,0103,1719032117,17.444 99,0011,0015,1012.0,+27.3,049,0098,1719032417,17.423 61,0008,0011,1012.3,+27.4,050,0106,1719032717,17.425 64,0018,0024,1012.0,+27.6,049,0090,1719033017,17.402 99,0015,0021,1012.1,+27.7,048,0093,1719033317,17.403 61,0009,0012,1012.3,+27.8,051,0082,1719033617,17.396 35,0008,0011,1012.4,+28.0,049,0095,1719033917,17.482 00,0007,0010,1012.2,+28.0,050,0082,1719034217,17.537 61,0010,0013,1012.3,+28.4,050,0087,1719034517,17.536 64,0007,0010,1012.3,+28.5,052,0093,1719034817,17.521 64,0008,0011,1012.2,+28.6,051,0089,1719035117,17.506 61,0006,0008,1012.3,+28.9,050,0099,1719035417,17.547 61,0006,0008,1012.0,+29.0,048,0092,1719035717,17.496 64,0007,0010,1012.1,+29.2,049,0076,1719036017,17.517 61,0008,0011,1012.3,+29.6,047,0101,1719036317,17.487 99,0006,0008,1012.4,+29.7,043,0099,1719036617,17.481 64,0005,0007,1012.4,+30.1,042,0088,1719036917,17.46 99,0010,0013,1012.2,+30.0,044,0098,1719037217,17.462 35,0007,0010,1012.4,+30.1,043,0103,1719037517,17.556 61,0007,0010,1012.6,+30.3,043,0101,1719037817,17.636 61,0005,0007,1012.5,+30.4,043,0099,1719038117,17.607 64,0006,0008,1012.5,+30.5,043,0083,1719038417,17.6 99,0006,0008,1012.5,+30.5,044,0097,1719038717,17.571 61,0007,0010,1012.5,+30.8,044,0116,1719039017,17.566 64,0016,0022,1012.3,+30.9,045,0090,1719039317,17.56 37,0010,0013,1012.3,+30.9,046,0095,1719039617,17.561 61,0008,0011,1012.3,+31.2,046,0103,1719039917,17.55 61,0006,0008,1012.3,+31.2,047,0096,1719040217,17.547 64,0010,0013,1012.5,+31.1,049,0092,1719040517,17.536 61,0013,0017,1012.5,+31.1,049,0098,1719040817,17.513 37,0006,0008,1012.4,+31.2,048,0098,1719041117,17.601 61,0009,0012,1012.2,+31.2,049,0098,1719041417,17.666 99,0009,0012,1012.5,+31.4,047,0087,1719041717,17.66 66,0006,0008,1012.4,+31.5,047,0087,1719042017,17.647 61,0010,0013,1012.4,+31.7,045,0101,1719042317,17.65 99,0010,0013,1012.5,+31.4,046,0087,1719042617,17.639 61,0004,0006,1012.1,+31.7,045,0103,1719042917,17.629 99,0008,0011,1012.3,+31.7,044,0091,1719043217,17.628 61,0008,0011,1012.2,+31.6,045,0104,1719043517,17.613 61,0007,0010,1012.0,+31.7,045,0086,1719043817,17.599 99,0005,0007,1012.2,+31.5,044,0104,1719044117,17.591 64,0007,0010,1012.0,+31.6,044,0094,1719044417,17.587 61,0008,0011,1012.0,+31.7,042,0114,1719044717,17.676 64,0008,0011,1012.1,+31.8,044,0100,1719045017,17.744 64,0016,0022,1012.3,+32.1,043,0098,1719045317,17.73 64,0011,0015,1012.0,+32.4,042,0098,1719045617,17.7 64,0010,0013,1012.1,+32.1,042,0093,1719045917,17.698 66,0009,0012,1012.1,+32.5,042,0112,1719046217,17.698 66,0009,0012,1012.1,+32.4,042,0085,1719046517,17.689 99,0011,0015,1012.0,+32.7,041,0095,1719046817,17.671 99,0007,0010,1011.9,+32.7,042,0094,1719047117,17.66 64,0004,0006,1012.0,+32.8,042,0087,1719047417,17.686 64,0011,0015,1011.7,+32.8,042,0103,1719047717,17.645 64,0018,0024,1011.6,+32.9,042,0104,1719048017,17.655 64,0025,0034,1012.1,+32.8,042,0092,1719048317,17.755 61,0008,0011,1011.6,+32.8,042,0085,1719048617,17.8 61,0009,0012,1011.6,+32.9,043,0085,1719048917,17.791 64,0009,0012,1011.5,+32.9,042,0110,1719049217,17.772 64,0008,0011,1011.6,+32.9,043,0100,1719049517,17.765 61,0006,0008,1011.8,+33.1,041,0104,1719049817,17.766 99,0006,0008,1011.3,+33.2,041,0087,1719050117,17.754 61,0009,0012,1011.2,+33.1,041,0100,1719050417,17.746 61,0008,0011,1011.7,+33.3,043,0095,1719050717,17.744 35,0017,0023,1011.6,+33.3,042,0111,1719051017,17.735 61,0006,0008,1011.2,+33.2,042,0098,1719051317,17.72 64,0006,0008,1011.3,+33.2,042,0078,1719051617,17.719 61,0007,0010,1011.0,+33.1,041,0091,1719051917,17.831 64,0005,0007,1010.9,+33.0,041,0100,1719052217,17.856 64,0005,0007,1011.2,+32.8,043,0119,1719052517,17.844 37,0009,0012,1011.0,+32.9,043,0105,1719052817,17.846 99,0007,0010,1011.3,+33.1,040,0096,1719053117,17.831 61,0004,0006,1010.9,+33.3,040,0101,1719053417,17.825 61,0016,0022,1011.1,+33.4,040,0089,1719053717,17.835 99,0012,0016,1011.0,+33.6,039,0101,1719054017,17.816 64,0040,0054,1010.9,+33.5,038,0088,1719054317,17.807 99,0007,0010,1010.7,+33.4,038,0084,1719054617,17.795 61,0015,0021,1010.7,+33.3,038,0114,1719054917,17.784 61,0005,0007,1011.0,+33.1,039,0091,1719055217,17.795 64,0005,0007,1010.6,+33.5,039,0105,1719055517,17.875 66,0009,0012,1010.5,+33.5,037,0097,1719055817,17.932 64,0005,0007,1010.6,+33.3,038,0101,1719056117,17.912 64,0012,0016,1010.6,+33.6,038,0112,1719056417,17.913 99,0023,0031,1010.6,+33.6,038,0090,1719056717,17.913 64,0011,0015,1010.5,+33.3,037,0101,1719057017,17.895 99,0006,0008,1010.3,+33.1,039,0093,1719057317,17.95 64,0006,0008,1010.4,+33.5,038,0094,1719057617,17.878 64,0006,0008,1010.5,+33.3,037,0104,1719057917,17.87 64,0011,0015,1010.4,+33.2,037,0107,1719058217,17.866 99,0004,0006,1010.4,+33.2,038,0104,1719058517,17.859 64,0007,0010,1010.1,+33.3,037,0089,1719058817,17.861 99,0008,0011,1010.3,+33.2,037,0101,1719059117,17.948 64,0010,0013,1010.2,+33.1,038,0093,1719059417,17.986 37,0008,0011,1010.1,+33.2,039,0091,1719059718,18.025 61,0011,0015,1010.1,+32.9,039,0090,1719060017,17.981 64,0006,0008,1010.0,+33.3,039,0082,1719060317,17.964 64,0011,0015,1010.2,+33.2,038,0097,1719060617,17.959 64,0006,0008,1009.9,+32.9,038,0091,1719060917,17.96 64,0008,0011,1010.1,+33.1,037,0110,1719061217,17.94 61,0008,0011,1010.0,+33.1,037,0093,1719061517,17.934 99,0008,0011,1009.8,+33.2,038,0095,1719061817,17.931 64,0009,0012,1009.9,+33.3,036,0095,1719062117,17.922 66,0012,0016,1009.7,+33.2,038,0101,1719062417,17.912 61,0007,0010,1009.8,+33.0,038,0126,1719062717,17.983 99,0006,0008,1009.7,+33.0,039,0114,1719063018,18.056 64,0008,0011,1009.8,+32.9,037,0091,1719063318,18.041 64,0007,0010,1009.7,+32.8,038,0092,1719063618,18.056 99,0005,0007,1009.8,+32.6,037,0101,1719063918,18.014 64,0012,0016,1009.6,+32.7,037,0081,1719064218,18.006 33,0006,0008,1009.5,+32.7,037,0104,1719064517,18 64,0005,0007,1009.8,+32.4,037,0091,1719064817,17.987 64,0006,0008,1009.6,+32.5,037,0065,1719065117,17.987 99,0007,0010,1009.3,+32.6,038,0094,1719065417,17.968 66,0010,0013,1009.7,+32.5,037,0102,1719065717,17.97 64,0007,0010,1009.5,+32.5,036,0088,1719066017,17.96 61,0007,0010,1009.6,+32.4,037,0091,1719066318,18.048 64,0007,0010,1009.4,+32.3,037,0098,1719066618,18.105 99,0011,0015,1009.4,+32.6,036,0103,1719066918,18.111 64,0008,0011,1009.3,+32.7,035,0092,1719067218,18.095 64,0016,0022,1009.2,+32.2,037,0093,1719067518,18.079 99,0010,0013,1009.4,+32.6,037,0097,1719067818,18.07 99,0005,0007,1009.0,+32.0,037,0079,1719068118,18.048 64,0013,0017,1008.9,+32.1,037,0095,1719068418,18.044 00,0010,0013,1009.1,+32.3,037,0090,1719068718,18.045 64,0015,0021,1008.9,+32.0,037,0102,1719069018,18.029 99,0004,0006,1009.0,+32.2,036,0119,1719069318,18.022 66,0014,0018,1008.9,+31.9,038,0106,1719069618,18.021 64,0006,0008,1009.1,+32.1,038,0092,1719069918,18.097 40,0009,0012,1008.7,+32.0,040,0105,1719070218,18.171 99,0006,0008,1009.1,+31.8,039,0097,1719070518,18.155 64,0008,0011,1008.7,+31.6,040,0092,1719070818,18.138 64,0008,0011,1008.8,+31.5,041,0089,1719071118,18.121 64,0009,0012,1008.7,+31.6,040,0106,1719071418,18.113 64,0006,0008,1008.6,+31.6,039,0093,1719071718,18.116 64,0006,0008,1008.5,+31.5,040,0098,1719072018,18.1 64,0007,0010,1008.5,+31.4,041,0091,1719072318,18.088 64,0018,0024,1008.4,+31.4,041,0099,1719072618,18.089 64,0009,0012,1008.6,+31.5,041,0103,1719072918,18.078 61,0011,0015,1008.5,+31.4,042,0097,1719073218,18.066 99,0010,0013,1008.7,+31.3,042,0098,1719073518,18.165 61,0007,0010,1008.4,+31.3,044,0098,1719073818,18.2 61,0009,0012,1008.6,+31.2,044,0117,1719074118,18.197 64,0014,0018,1008.5,+31.1,044,0099,1719074418,18.185 64,0008,0011,1008.2,+31.0,045,0077,1719074718,18.173 37,0018,0024,1008.5,+30.9,045,0096,1719075018,18.17 61,0012,0016,1008.2,+30.9,045,0085,1719075318,18.161 64,0006,0008,1008.5,+30.8,045,0116,1719075618,18.154 61,0008,0011,1008.4,+30.6,046,0097,1719075918,18.156 64,0006,0008,1008.4,+30.5,046,0094,1719076218,18.152 64,0009,0012,1008.5,+30.4,047,0091,1719076518,18.136 99,0005,0007,1008.3,+30.3,047,0098,1719076818,18.122 64,0008,0011,1008.4,+30.2,047,0098,1719077118,18.222 64,0007,0010,1008.7,+30.0,046,0094,1719077418,18.266 64,0007,0010,1008.4,+29.9,046,0092,1719077718,18.295 64,0009,0012,1008.5,+29.8,048,0107,1719078018,18.246 61,0007,0010,1008.6,+29.7,048,0089,1719078318,18.243 64,0006,0008,1008.3,+29.4,048,0115,1719078618,18.234 61,0007,0010,1008.3,+29.4,049,0104,1719078918,18.226 61,0009,0012,1008.3,+29.1,049,0090,1719079218,18.212 99,0005,0007,1008.3,+28.7,049,0112,1719079518,18.232 64,0006,0008,1008.4,+28.8,049,0117,1719079818,18.188 61,0006,0008,1008.4,+28.6,050,0092,1719080118,18.181 64,0007,0010,1008.5,+28.6,050,0104,1719080418,18.178 61,0009,0012,1008.3,+28.4,051,0091,1719080718,18.263 99,0005,0007,1008.5,+28.2,052,0100,1719081018,18.317 61,0009,0012,1008.7,+28.4,056,0103,1719081318,18.333 61,0009,0012,1008.5,+28.3,056,0102,1719081618,18.297 61,0005,0007,1008.7,+28.2,054,0102,1719081918,18.287 64,0010,0013,1008.9,+28.2,055,0104,1719082218,18.281 00,0006,0008,1008.9,+28.2,053,0106,1719082518,18.268 61,0012,0016,1008.4,+28.0,054,0098,1719082818,18.283 99,0007,0010,1008.5,+28.0,054,0101,1719083118,18.248 61,0011,0015,1008.9,+27.8,054,0107,1719083418,18.229 64,0010,0013,1009.0,+27.8,055,0113,1719083718,18.216 35,0045,0060,1008.8,+27.8,054,0082,1719084018,18.237 64,0013,0017,1008.9,+27.8,055,0098,1719084318,18.313 64,0015,0021,1008.9,+27.5,054,0102,1719084618,18.351 61,0011,0015,1008.7,+27.3,054,0115,1719084918,18.34 64,0013,0017,1008.7,+27.4,054,0081,1719085218,18.323 61,0005,0007,1009.1,+27.2,054,0097,1719085518,18.32 99,0009,0012,1009.1,+27.2,054,0108,1719085818,18.305 99,0033,0045,1009.3,+27.2,054,0091,1719086118,18.295 64,0006,0008,1008.9,+27.0,054,0090,1719086418,18.29 61,0013,0017,1009.2,+26.9,054,0086,1719086718,18.286 61,0009,0012,1009.4,+27.0,054,0094,1719087018,18.275 99,0007,0010,1009.2,+26.9,054,0097,1719087318,18.266 64,0009,0012,1009.2,+26.8,053,0095,1719087618,18.268 61,0008,0011,1009.4,+26.7,053,0093,1719087918,18.347 61,0005,0007,1009.4,+26.6,053,0104,1719088218,18.39 70,0009,0012,1009.5,+26.6,053,0097,1719088518,18.384 33,0010,0013,1009.3,+26.4,053,0087,1719088818,18.374 99,0006,0008,1009.2,+26.4,053,0083,1719089118,18.372 33,0007,0010,1009.2,+26.5,053,0085,1719089418,18.362 61,0006,0008,1009.1,+26.5,053,0110,1719089718,18.353 61,0007,0010,1009.3,+26.3,053,0085,1719090018,18.361 61,0008,0011,1009.1,+26.3,053,0100,1719090318,18.338 64,0014,0018,1009.1,+26.3,053,0090,1719090618,18.328 99,0009,0012,1009.5,+26.2,053,0099,1719090918,18.328 61,0008,0011,1009.5,+26.2,053,0086,1719091218,18.311 61,0007,0010,1009.4,+26.2,053,0088,1719091518,18.394 64,0011,0015,1009.2,+26.0,053,0118,1719091818,18.448 33,0010,0013,1009.2,+25.9,053,0092,1719092118,18.439 64,0014,0018,1009.4,+25.8,053,0089,1719092418,18.423 64,0007,0010,1009.5,+25.9,052,0089,1719092718,18.418 61,0005,0007,1009.4,+25.8,051,0068,1719093018,18.402 99,0006,0008,1009.2,+25.9,050,0106,1719093318,18.389 61,0009,0012,1009.2,+25.9,050,0099,1719093618,18.393 64,0007,0010,1009.3,+25.7,050,0103,1719093918,18.375 64,0009,0012,1009.5,+25.8,052,0104,1719094218,18.385 61,0007,0010,1009.5,+25.7,051,0090,1719094518,18.37 33,0006,0008,1009.4,+25.7,050,0093,1719094818,18.358 00,0009,0012,1009.2,+25.7,050,0118,1719095118,18.434 61,0006,0008,1009.2,+25.7,049,0099,1719095418,18.485 61,0008,0011,1009.0,+25.7,049,0101,1719095718,18.468 61,0008,0011,1009.0,+25.5,048,0094,1719096018,18.469 99,0006,0008,1009.1,+25.5,047,0099,1719096318,18.641 30,0005,0007,1009.0,+25.5,047,0103,1719096618,18.448 61,0005,0007,1009.0,+25.5,048,0098,1719096918,18.43 59,0007,0010,1009.1,+25.4,047,0082,1719097218,18.416 33,0005,0007,1008.9,+25.4,047,0092,1719097518,18.419 30,0006,0008,1009.0,+25.4,048,0100,1719097818,18.4 64,0008,0011,1008.9,+25.4,048,0110,1719098118,18.393 61,0006,0008,1009.0,+25.4,048,0100,1719098418,18.386 99,0006,0008,1009.1,+25.4,048,0087,1719098718,18.464 61,0007,0010,1008.8,+25.4,047,0105,1719099018,18.521 64,0007,0010,1009.2,+25.4,048,0099,1719099318,18.509 33,0006,0008,1008.9,+25.4,048,0092,1719099618,18.507 61,0006,0008,1009.0,+25.2,048,0088,1719099918,18.488 61,0007,0010,1008.9,+25.2,048,0095,1719100218,18.494 64,0005,0007,1008.7,+25.4,048,0092,1719100518,18.481 99,0009,0012,1008.9,+25.3,048,0091,1719100818,18.469 33,0009,0012,1008.8,+25.2,047,0101,1719101118,18.464 99,0005,0007,1008.9,+25.1,047,0095,1719101418,18.454 64,0004,0006,1008.8,+25.1,047,0092,1719101718,18.441 61,0006,0008,1008.7,+25.2,047,0076,1719102018,18.438 64,0005,0007,1008.7,+25.2,048,0099,1719102321,21.184 33,0005,0007,1008.7,+25.1,050,0113,1719102618,18.757 61,0008,0011,1009.1,+24.9,050,0108,1719102918,18.754 64,0005,0007,1008.7,+24.6,050,0098,1719103218,18.548 33,0006,0008,1008.7,+24.7,049,0098,1719103518,18.535 33,0005,0007,1008.8,+24.6,047,0090,1719103818,18.533 61,0007,0010,1008.8,+24.7,046,0105,1719104118,18.517 64,0008,0011,1008.7,+24.6,046,0094,1719104418,18.509 64,0004,0006,1009.0,+24.5,047,0101,1719104718,18.497 99,0003,0005,1008.9,+24.4,046,0098,1719105018,18.5 61,0003,0005,1009.0,+24.4,046,0087,1719105318,18.673 64,0003,0005,1008.7,+24.2,045,0108,1719105618,18.472 61,0004,0006,1008.8,+24.3,044,0088,1719105918,18.569 61,0003,0005,1008.6,+24.2,043,0119,1719106218,18.613 64,0003,0005,1008.7,+24.4,042,0092,1719106518,18.597 64,0003,0005,1008.6,+24.7,041,0102,1719106818,18.625 61,0002,0003,1008.8,+24.7,041,0111,1719107118,18.583 64,0003,0005,1008.6,+24.9,041,0098,1719107418,18.575 64,0001,0002,1008.6,+24.9,041,0093,1719107718,18.566 64,0001,0002,1008.7,+24.9,041,0098,1719108018,18.573 64,0003,0005,1008.7,+24.9,040,0074,1719108318,18.544 61,0002,0003,1008.9,+24.9,039,0092,1719108618,18.547 64,0001,0002,1008.5,+24.8,040,0100,1719108918,18.533 99,0004,0006,1008.6,+25.0,038,0105,1719109218,18.522 59,0003,0005,1008.8,+25.0,038,0090,1719109518,18.676 30,0004,0006,1008.8,+25.0,038,0088,1719109818,18.658 59,0004,0006,1008.7,+25.1,038,0094,1719110118,18.654 64,0002,0003,1008.8,+25.3,038,0084,1719110418,18.645 61,0002,0003,1008.9,+25.2,038,0093,1719110718,18.628 33,0003,0005,1008.6,+25.2,038,0078,1719111018,18.626 64,0003,0005,1008.6,+25.3,037,0100,1719111318,18.618 99,0001,0002,1008.6,+25.4,037,0101,1719111618,18.607 99,0007,0010,1008.5,+25.3,037,0075,1719111918,18.646 64,0002,0003,1008.7,+25.5,035,0092,1719112218,18.591 64,0004,0006,1008.6,+25.4,035,0087,1719112518,18.58 64,0002,0003,1008.7,+25.5,034,0095,1719112818,18.567 61,0002,0003,1008.5,+25.6,034,0105,1719113118,18.662 33,0002,0003,1008.5,+25.6,035,0099,1719113418,18.712 61,0003,0005,1008.5,+25.6,036,0100,1719113718,18.685 64,0005,0007,1008.6,+25.6,037,0082,1719114018,18.687 64,0005,0007,1008.9,+25.5,043,0097,1719114318,18.671 64,0005,0007,1008.5,+25.3,046,0123,1719114618,18.666 64,0004,0006,1008.4,+25.3,048,0083,1719114918,18.677 61,0006,0008,1008.5,+25.3,053,0115,1719115218,18.657 99,0004,0006,1008.5,+25.4,054,0103,1719115518,18.651 64,0011,0015,1008.6,+25.3,055,0093,1719115818,18.643 59,0004,0006,1008.6,+25.3,056,0084,1719116118,18.621 64,0025,0034,1008.7,+25.4,054,0113,1719116418,18.621 61,0004,0006,1008.6,+25.7,047,0087,1719116718,18.698 64,0003,0005,1008.6,+25.8,049,0094,1719117018,18.772 64,0004,0006,1008.7,+25.9,046,0094,1719117318,18.742 61,0004,0006,1008.8,+26.0,040,0079,1719117618,18.731 99,0005,0007,1008.7,+26.2,049,0095,1719117918,18.725 99,0013,0017,1008.8,+26.2,053,0075,1719118218,18.718 61,0003,0005,1009.0,+26.3,053,0100,1719118518,18.722 61,0005,0007,1009.0,+26.4,052,0090,1719118818,18.702 64,0005,0007,1008.8,+26.5,046,0082,1719119118,18.695 61,0009,0012,1009.1,+26.7,051,0079,1719119418,18.686 61,0007,0010,1008.8,+26.9,053,0097,1719119718,18.682 61,0022,0029,1009.0,+27.1,055,0107,1719120018,18.662 64,0017,0023,1008.9,+27.2,055,0092,1719120318,18.755 64,0010,0013,1008.9,+27.1,054,0083,1719120618,18.802 64,0009,0012,1009.2,+27.3,055,0080,1719120918,18.805 61,0003,0005,1009.0,+27.4,054,0106,1719121218,18.799 61,0004,0006,1009.1,+27.5,055,0094,1719121518,18.797 28,0007,0010,1009.1,+27.7,054,0099,1719121818,18.776 61,0004,0006,1009.1,+27.9,056,0103,1719122118,18.772 64,0005,0007,1009.2,+28.1,057,0110,1719122418,18.756 99,0010,0013,1009.1,+27.9,056,0092,1719122718,18.758 64,0008,0011,1009.1,+28.1,056,0098,1719123018,18.743 64,0005,0007,1009.1,+28.2,055,0102,1719123318,18.745 28,0006,0008,1009.4,+28.4,052,0088,1719123618,18.728 61,0005,0007,1009.3,+28.4,052,0079,1719123918,18.809 64,0006,0008,1009.3,+28.6,049,0091,1719124218,18.866 61,0004,0006,1009.1,+28.9,048,0102,1719124518,18.862 61,0006,0008,1009.0,+29.0,044,0099,1719124818,18.859 99,0006,0008,1009.3,+29.2,045,0084,1719125118,18.832 28,0005,0007,1009.1,+29.3,044,0105,1719125418,18.832 64,0004,0006,1009.0,+29.6,043,0094,1719125718,18.833 99,0006,0008,1009.3,+29.6,043,0093,1719126018,18.823 64,0006,0008,1009.1,+29.8,042,0102,1719126318,18.817 61,0004,0006,1009.2,+29.9,042,0095,1719126618,18.808 99,0004,0006,1009.2,+30.2,042,0087,1719126918,18.798 61,0002,0003,1009.1,+30.2,041,0105,1719127218,18.784 99,0008,0011,1009.0,+30.4,040,0096,1719127518,18.877 30,0005,0007,1008.8,+30.4,038,0097,1719127818,18.929 61,0003,0005,1008.9,+30.7,036,0109,1719128118,18.916 61,0002,0003,1008.7,+30.6,026,0101,1719128418,18.917 99,0004,0006,1009.0,+30.6,026,0092,1719128718,18.894 64,0002,0003,1008.8,+30.9,026,0110,1719129018,18.895 25,0003,0005,1008.6,+31.6,024,0089,1719129318,18.888 61,0005,0007,1008.5,+31.8,025,0096,1719129618,18.882 61,0003,0005,1008.7,+31.9,024,0094,1719129918,18.879 61,0003,0005,1008.5,+31.5,022,0075,1719130218,18.868 99,0003,0005,1008.4,+32.2,022,0107,1719130518,18.855 64,0002,0003,1008.4,+31.9,022,0106,1719130818,18.844 99,0006,0008,1008.5,+32.2,028,0128,1719131118,18.937 64,0005,0007,1008.7,+32.3,031,0081,1719131418,18.985 61,0005,0007,1008.3,+32.2,035,0092,1719131718,18.982 59,0002,0003,1008.6,+32.4,033,0089,1719132018,18.97 99,0006,0008,1008.4,+32.8,030,0087,1719132318,18.977 64,0001,0002,1008.2,+32.9,031,0080,1719132618,18.966 99,0006,0008,1008.3,+33.2,030,0100,1719132918,18.948 64,0005,0007,1008.6,+33.5,029,0100,1719133218,18.951 64,0002,0003,1008.4,+33.6,030,0109,1719133518,18.94 61,0003,0005,1008.5,+33.4,029,0086,1719133818,18.941 64,0003,0005,1008.7,+34.0,031,0095,1719134118,18.924 64,0002,0003,1008.5,+34.5,030,0097,1719134418,18.919 61,0002,0003,1008.3,+34.2,031,0097,1719134719,19.01 28,0004,0006,1008.4,+33.9,032,0105,1719135019,19.064 99,0002,0003,1008.6,+34.3,033,0109,1719135319,19.04 61,0004,0006,1008.2,+34.1,032,0097,1719135619,19.039 61,0002,0003,1008.5,+34.0,033,0090,1719135919,19.043 64,0005,0007,1008.5,+34.3,033,0102,1719136219,19.03 30,0002,0003,1008.4,+34.5,032,0095,1719136519,19.025 61,0003,0005,1008.3,+34.0,033,0087,1719136819,19.011 64,0002,0003,1008.3,+34.8,031,0105,1719137119,19.006 99,0003,0005,1008.1,+34.6,033,0097,1719137418,18.999 61,0003,0005,1008.1,+34.8,031,0104,1719137719,19.002 61,0008,0011,1008.1,+34.2,035,0101,1719138018,19 61,0003,0005,1008.3,+34.1,037,0095,1719138319,19.082 61,0003,0005,1008.3,+33.5,037,0084,1719138619,19.129 59,0007,0010,1008.1,+33.6,038,0091,1719138919,19.119 99,0008,0011,1008.6,+33.9,037,0107,1719139219,19.119 99,0008,0011,1008.3,+33.7,037,0101,1719139519,19.106 64,0004,0006,1008.5,+33.9,037,0114,1719139819,19.098 61,0004,0006,1008.4,+33.7,037,0075,1719140119,19.098 99,0010,0013,1008.5,+34.1,037,0111,1719140419,19.088 61,0006,0008,1008.3,+34.0,036,0106,1719140719,19.075 64,0006,0008,1008.6,+33.9,037,0106,1719141019,19.066 64,0012,0016,1008.5,+33.4,039,0085,1719141319,19.061 99,0012,0016,1008.2,+34.4,037,0086,1719141619,19.058 99,0005,0007,1008.4,+33.2,039,0077,1719141919,19.151 61,0004,0006,1008.5,+33.8,037,0109,1719142219,19.203 64,0005,0007,1008.1,+33.9,037,0101,1719142519,19.19 59,0007,0010,1008.4,+33.7,037,0106,1719142819,19.187 25,0005,0007,1008.2,+33.9,037,0113,1719143119,19.175 25,0008,0011,1008.4,+34.2,036,0111,1719143419,19.167 99,0003,0005,1008.4,+33.7,037,0096,1719143719,19.167 64,0004,0006,1008.3,+33.8,036,0104,1719144019,19.154 64,0003,0005,1008.1,+33.9,036,0098,1719144319,19.145 64,0007,0010,1008.2,+33.7,035,0112,1719144619,19.134 99,0009,0012,1008.0,+33.5,037,0092,1719144919,19.132 99,0007,0010,1008.1,+33.6,037,0100,1719145219,19.124 64,0010,0013,1008.0,+33.5,037,0101,1719145519,19.224 66,0004,0006,1008.0,+33.8,036,0109,1719145819,19.29 99,0006,0008,1007.9,+33.6,037,0098,1719146119,19.252 64,0007,0010,1008.0,+33.3,038,0105,1719146419,19.251 64,0003,0005,1007.7,+33.1,038,0088,1719146719,19.233 64,0003,0005,1008.1,+32.9,040,0085,1719147019,19.229 64,0005,0007,1007.8,+33.0,037,0087,1719147319,19.211 64,0004,0006,1007.7,+33.0,038,0104,1719147619,19.204 64,0010,0013,1007.9,+32.8,039,0095,1719147919,19.197 61,0007,0010,1007.5,+33.0,039,0106,1719148219,19.216 61,0005,0007,1007.7,+32.7,038,0108,1719148519,19.189 64,0004,0006,1007.4,+32.8,039,0085,1719148819,19.175 64,0004,0006,1007.5,+32.6,039,0090,1719149119,19.262 64,0007,0010,1007.5,+32.4,040,0084,1719149419,19.321 64,0007,0010,1007.5,+32.3,039,0098,1719149719,19.302 64,0005,0007,1007.4,+32.5,038,0098,1719150019,19.315 64,0006,0008,1007.3,+32.5,038,0093,1719150319,19.285 61,0005,0007,1007.4,+32.5,038,0106,1719150619,19.326 61,0007,0010,1007.5,+32.7,038,0092,1719150919,19.279 25,0005,0007,1007.5,+32.1,038,0094,1719151219,19.257 99,0005,0007,1007.1,+32.3,038,0103,1719151519,19.252 64,0004,0006,1007.6,+32.2,038,0102,1719151819,19.25 64,0007,0010,1007.2,+32.4,038,0105,1719152119,19.242 64,0008,0011,1007.4,+32.2,039,0088,1719152419,19.263 64,0005,0007,1007.3,+32.1,038,0098,1719152719,19.311 61,0009,0012,1007.2,+32.0,038,0096,1719153019,19.372 64,0005,0007,1006.9,+31.8,039,0091,1719153319,19.384 64,0005,0007,1007.0,+31.7,038,0085,1719153619,19.357 99,0006,0008,1006.7,+31.8,040,0085,1719153919,19.344 64,0003,0005,1006.9,+31.9,037,0092,1719154219,19.336 64,0004,0006,1006.5,+31.8,039,0084,1719154519,19.325 64,0005,0007,1006.7,+31.5,040,0090,1719154819,19.318 64,0004,0006,1006.9,+31.5,040,0094,1719155119,19.327 64,0004,0006,1007.3,+31.3,039,0096,1719155419,19.318 64,0004,0006,1006.8,+31.3,039,0110,1719155719,19.296 64,0003,0005,1007.2,+30.9,038,0088,1719156019,19.29 66,0004,0006,1007.4,+30.9,039,0106,1719156319,19.382 66,0006,0008,1007.5,+31.0,040,0098,1719156619,19.433 64,0004,0006,1007.7,+30.9,042,0105,1719156919,19.423 99,0004,0006,1007.7,+30.6,043,0089,1719157219,19.419 64,0003,0005,1008.2,+30.5,045,0090,1719157519,19.405 25,0006,0008,1008.1,+30.3,044,0108,1719157819,19.402 99,0005,0007,1008.1,+30.3,044,0113,1719158119,19.381 59,0005,0007,1008.1,+30.0,045,0112,1719158419,19.373 64,0002,0003,1008.1,+30.0,045,0087,1719158719,19.362 61,0003,0005,1007.9,+29.7,046,0103,1719159019,19.354 25,0055,0074,1008.0,+29.6,046,0108,1719159319,19.345 64,0003,0005,1008.1,+29.5,045,0096,1719159619,19.328 64,0004,0006,1007.9,+29.5,044,0095,1719159919,19.422 25,0002,0003,1007.9,+29.5,044,0093,1719160219,19.479 61,0005,0007,1008.0,+29.3,044,0082,1719160519,19.468 61,0034,0047,1007.9,+29.3,044,0089,1719160819,19.463 61,0013,0017,1007.8,+29.1,044,0107,1719161119,19.45 99,0007,0010,1007.7,+29.1,044,0086,1719161419,19.431 61,0005,0007,1007.6,+29.0,044,0105,1719161719,19.425 61,0005,0007,1007.8,+29.1,047,0104,1719162019,19.421 64,0005,0007,1007.8,+29.0,049,0115,1719162319,19.408 64,0005,0007,1007.8,+28.9,050,0102,1719162619,19.396 61,0004,0006,1007.9,+28.8,049,0109,1719162919,19.398 61,0005,0007,1007.9,+28.8,051,0097,1719163219,19.386 61,0007,0010,1007.9,+28.7,051,0099,1719163519,19.472 61,0009,0012,1008.0,+28.4,049,0083,1719163819,19.516 99,0007,0010,1008.3,+28.3,047,0124,1719164119,19.496 61,0005,0007,1008.0,+28.0,048,0108,1719164419,19.494 59,0004,0006,1008.1,+27.8,047,0088,1719164719,19.486 99,0025,0034,1007.8,+27.6,046,0099,1719165019,19.478 61,0006,0008,1007.8,+27.5,046,0097,1719165319,19.486 61,0004,0006,1007.9,+27.4,046,0109,1719165619,19.476 61,0008,0011,1007.8,+27.3,046,0099,1719165919,19.45 61,0003,0005,1007.8,+27.0,046,0095,1719166219,19.44 61,0003,0005,1007.7,+26.8,046,0100,1719166519,19.433 99,0004,0006,1007.5,+26.8,045,0112,1719166819,19.598 61,0004,0006,1007.6,+26.8,045,0104,1719167119,19.504 61,0005,0007,1007.9,+26.8,044,0070,1719167419,19.559 61,0003,0005,1007.5,+26.8,044,0096,1719167719,19.559 33,0006,0008,1008.1,+26.6,044,0110,1719168019,19.548 99,0007,0010,1007.6,+26.7,043,0095,1719168319,19.535 64,0003,0005,1007.7,+26.5,044,0117,1719168619,19.527 64,0003,0005,1007.9,+26.5,043,0094,1719168919,19.524 61,0011,0015,1008.0,+26.3,042,0093,1719169219,19.506 61,0030,0042,1008.2,+26.4,043,0089,1719169519,19.5 64,0004,0006,1008.1,+26.2,043,0106,1719169819,19.49 99,0003,0005,1007.9,+26.0,041,0092,1719170119,19.491 99,0014,0018,1008.2,+26.0,041,0096,1719170419,19.478 64,0033,0045,1008.1,+26.1,041,0096,1719170719,19.554 66,0005,0007,1008.0,+26.1,041,0098,1719171019,19.635 61,0006,0008,1008.2,+26.0,041,0092,1719171319,19.603 99,0004,0006,1008.3,+25.9,039,0100,1719171619,19.586 61,0002,0003,1008.4,+25.9,040,0096,1719171919,19.577 61,0006,0008,1008.4,+26.0,043,0123,1719172219,19.578 99,0004,0006,1008.2,+25.9,044,0093,1719172519,19.57 30,0004,0006,1008.1,+25.9,045,0105,1719172819,19.551 64,0003,0005,1008.3,+25.7,044,0100,1719173119,19.544 64,0004,0006,1008.1,+25.8,044,0103,1719173419,19.539 61,0008,0011,1008.3,+25.6,045,0106,1719173719,19.531 59,0006,0008,1008.3,+25.7,046,0108,1719174019,19.538 33,0003,0005,1008.1,+25.6,046,0094,1719174319,19.604 64,0002,0003,1008.4,+25.5,043,0113,1719174619,19.664 64,0002,0003,1008.4,+25.5,041,0106,1719174919,19.659 30,0003,0005,1008.5,+25.6,042,0088,1719175219,19.642 61,0005,0007,1008.7,+25.4,042,0099,1719175519,19.639 61,0005,0007,1009.0,+25.6,044,0108,1719175819,19.616 64,0004,0006,1008.9,+25.5,043,0112,1719176119,19.605 61,0003,0005,1009.2,+25.4,045,0100,1719176419,19.599 61,0005,0007,1008.9,+25.4,047,0102,1719176719,19.6 61,0006,0008,1009.2,+25.3,046,0100,1719177019,19.606 61,0004,0006,1009.0,+25.2,046,0089,1719177319,19.62 64,0003,0005,1009.1,+25.1,047,0103,1719177619,19.562 99,0004,0006,1009.2,+25.0,046,0090,1719177919,19.643 99,0003,0005,1009.1,+25.1,047,0095,1719178219,19.701 64,0005,0007,1009.3,+25.1,049,0101,1719178519,19.695 99,0003,0005,1009.2,+25.0,049,0088,1719178819,19.688 61,0003,0005,1009.1,+24.7,049,0125,1719179119,19.688 61,0003,0005,1008.9,+24.8,049,0102,1719179419,19.67 61,0005,0007,1009.2,+24.9,050,0104,1719179719,19.652 99,0003,0005,1009.2,+25.0,051,0105,1719180019,19.653 61,0004,0006,1009.0,+25.1,050,0100,1719180319,19.644 64,0003,0005,1009.3,+24.9,049,0082,1719180619,19.627 64,0002,0003,1009.0,+24.8,049,0097,1719180919,19.615 61,0004,0006,1009.4,+25.0,052,0109,1719181219,19.606 61,0005,0007,1009.4,+25.0,052,0095,1719181519,19.689 64,0003,0005,1009.4,+25.0,048,0102,1719181819,19.749 61,0007,0010,1009.5,+25.0,049,0090,1719182119,19.733 00,0003,0005,1009.3,+25.0,050,0101,1719182419,19.727 61,0003,0005,1009.0,+25.2,049,0096,1719182719,19.715 61,0003,0005,1008.9,+25.2,049,0090,1719183019,19.713 61,0003,0005,1009.0,+25.4,050,0101,1719183319,19.709 61,0004,0006,1008.7,+25.4,050,0086,1719183619,19.693 28,0007,0010,1009.0,+25.3,051,0098,1719183919,19.689 61,0004,0006,1008.9,+25.4,052,0079,1719184219,19.669 61,0003,0005,1008.7,+25.4,052,0101,1719184519,19.663 64,0003,0005,1008.8,+25.5,053,0087,1719184819,19.664 33,0003,0005,1009.1,+25.6,053,0092,1719185119,19.752 61,0003,0005,1008.7,+25.8,054,0083,1719185419,19.796 61,0003,0005,1008.9,+25.9,054,0105,1719185719,19.786 59,0005,0007,1009.0,+26.0,052,0091,1719186019,19.774 64,0005,0007,1009.2,+26.0,053,0084,1719186319,19.79 64,0005,0007,1009.1,+26.0,055,0087,1719186619,19.763 61,0005,0007,1008.9,+26.0,055,0083,1719186919,19.749 99,0003,0005,1009.0,+25.9,055,0103,1719187219,19.739 35,0006,0008,1008.9,+25.8,053,0088,1719187519,19.73 35,0003,0005,1009.0,+25.6,050,0100,1719187819,19.724 61,0003,0005,1008.8,+25.5,050,0092,1719188119,19.712 61,0007,0010,1009.1,+25.4,052,0107,1719188419,19.706 64,0003,0005,1008.9,+25.5,054,0085,1719188719,19.793 00,0003,0005,1009.1,+25.5,055,0097,1719189019,19.851 61,0005,0007,1009.0,+25.4,055,0101,1719189319,19.838 59,0003,0005,1009.1,+25.3,054,0093,1719189619,19.825 61,0004,0006,1009.0,+25.3,054,0085,1719189919,19.816 40,0004,0006,1008.7,+25.1,054,0098,1719190219,19.797 00,0003,0005,1008.8,+25.0,054,0113,1719190519,19.794 64,0004,0006,1008.8,+25.0,054,0106,1719190819,19.782 99,0003,0005,1008.7,+24.9,054,0106,1719191119,19.774 61,0003,0005,1008.7,+24.9,054,0090,1719191419,19.766 61,0004,0006,1009.0,+24.9,053,0106,1719191719,19.763 64,0005,0007,1008.8,+25.2,053,0085,1719192019,19.746 61,0004,0006,1008.6,+25.0,052,0094,1719192319,19.844 64,0005,0007,1008.5,+25.0,053,0102,1719192619,19.899 33,0006,0008,1008.8,+24.9,053,0095,1719192919,19.879 61,0004,0006,1009.0,+24.8,052,0107,1719193219,19.864 64,0004,0006,1008.8,+24.8,051,0092,1719193519,19.861 64,0005,0007,1008.9,+24.8,052,0103,1719193819,19.852 33,0003,0005,1008.7,+24.7,053,0103,1719194119,19.842 64,0007,0010,1008.7,+24.6,053,0106,1719194419,19.822 61,0004,0006,1008.9,+24.5,054,0081,1719194719,19.815 64,0006,0008,1009.1,+24.5,053,0092,1719195019,19.807 64,0003,0005,1009.0,+24.5,053,0122,1719195319,19.796 64,0005,0007,1008.8,+24.4,053,0090,1719195619,19.788 61,0004,0006,1009.0,+24.4,053,0098,1719195919,19.886 61,0007,0010,1009.2,+24.3,053,0100,1719196219,19.919 61,0004,0006,1008.8,+24.3,053,0084,1719196519,19.91 61,0006,0008,1008.9,+24.3,053,0086,1719196819,19.899 61,0004,0006,1008.9,+24.4,053,0102,1719197119,19.902 99,0002,0003,1009.0,+24.3,053,0084,1719197419,19.893 61,0007,0010,1009.0,+24.3,053,0098,1719197719,19.877 61,0007,0010,1009.1,+24.2,053,0098,1719198019,19.878 61,0003,0005,1009.1,+24.3,053,0110,1719198319,19.859 61,0005,0007,1009.2,+24.2,053,0103,1719198619,19.859 33,0004,0006,1009.0,+24.2,053,0084,1719198919,19.849 59,0003,0005,1009.0,+24.3,053,0104,1719199219,19.84 99,0003,0005,1009.2,+24.2,053,0103,1719199519,19.912 61,0003,0005,1009.1,+24.2,052,0109,1719199819,19.976 61,0004,0006,1009.2,+24.2,052,0101,1719200119,19.965 64,0005,0007,1009.2,+24.3,051,0099,1719200419,19.941 99,0004,0006,1009.4,+24.2,051,0082,1719200719,19.944 61,0004,0006,1009.3,+24.2,051,0126,1719201019,19.925 61,0005,0007,1009.4,+24.3,051,0095,1719201319,19.923 61,0004,0006,1009.2,+24.4,052,0096,1719201619,19.913 61,0004,0006,1009.2,+24.4,053,0095,1719201919,19.898 61,0011,0015,1009.2,+24.5,053,0105,1719202219,19.895 64,0010,0013,1009.3,+24.6,054,0079,1719202519,19.882 64,0005,0007,1009.2,+24.6,055,0097,1719202819,19.866 37,0005,0007,1009.4,+24.7,057,0086,1719203119,19.957 64,0005,0007,1009.5,+24.8,055,0096,1719203420,20.014 33,0005,0007,1009.4,+24.9,055,0092,1719203720,20.006 61,0005,0007,1009.4,+25.0,056,0095,1719204019,19.992 33,0008,0011,1009.5,+25.3,056,0089,1719204319,19.982 64,0007,0010,1009.5,+25.4,053,0088,1719204619,19.97 64,0004,0006,1009.6,+25.5,053,0103,1719204919,19.97 35,0010,0013,1009.9,+25.7,054,0100,1719205219,19.968 64,0024,0032,1009.6,+25.9,053,0101,1719205519,19.957 61,0019,0026,1009.6,+26.2,051,0107,1719205819,19.959 61,0007,0010,1009.8,+26.3,051,0102,1719206119,19.937 99,0003,0005,1009.6,+26.6,052,0090,1719206419,19.919 99,0006,0008,1009.7,+26.9,052,0095,1719206720,20.014 61,0004,0006,1009.6,+27.2,051,0109,1719207020,20.06 61,0004,0006,1009.7,+27.3,052,0089,1719207320,20.057 61,0010,0013,1009.9,+27.4,053,0084,1719207620,20.054 59,0004,0006,1009.6,+27.7,052,0102,1719207920,20.043 64,0006,0008,1009.6,+27.8,054,0099,1719208220,20.036 00,0005,0007,1010.0,+27.9,055,0086,1719208520,20.024 61,0006,0008,1010.0,+28.1,056,0100,1719208820,20.013 66,0004,0006,1010.0,+28.1,058,0107,1719209120,20.003 61,0005,0007,1010.0,+28.2,058,0106,1719209419,19.996 61,0007,0010,1010.0,+28.4,058,0089,1719209719,19.985 61,0006,0008,1009.9,+28.3,057,0099,1719210019,19.976 61,0005,0007,1009.9,+28.6,057,0109,1719210320,20.072 99,0005,0007,1009.8,+28.7,057,0075,1719210620,20.125 37,0006,0008,1010.0,+28.8,057,0076,1719210920,20.166 61,0007,0010,1009.9,+28.7,057,0084,1719211220,20.132 59,0006,0008,1010.3,+28.9,055,0094,1719211520,20.097 99,0005,0007,1010.1,+29.1,056,0121,1719211820,20.091 00,0006,0008,1010.1,+29.2,055,0097,1719212120,20.09 33,0006,0008,1010.4,+29.3,054,0099,1719212420,20.069 61,0004,0006,1010.2,+29.5,055,0094,1719212720,20.06 99,0004,0006,1010.3,+29.6,055,0105,1719213020,20.055 99,0004,0006,1010.0,+29.8,055,0085,1719213320,20.039 99,0004,0006,1010.3,+30.0,054,0113,1719213620,20.048 61,0003,0005,1010.3,+30.1,053,0121,1719213920,20.132 99,0008,0011,1010.0,+30.3,053,0094,1719214220,20.227 61,0003,0005,1010.1,+30.3,052,0093,1719214520,20.176 61,0006,0008,1010.2,+30.4,051,0115,1719214820,20.162 30,0005,0007,1009.9,+30.6,051,0075,1719215120,20.151 99,0008,0011,1010.0,+30.7,051,0092,1719215420,20.138 99,0127,0172,1010.3,+30.7,052,0105,1719215720,20.137 61,0005,0007,1010.0,+30.9,051,0105,1719216020,20.128 28,0003,0005,1010.1,+30.6,051,0108,1719216320,20.114 99,0005,0007,1010.1,+30.9,051,0101,1719216620,20.117 99,0004,0006,1010.1,+31.1,051,0097,1719216920,20.107 99,0004,0006,1010.1,+31.1,050,0094,1719217220,20.104 25,0007,0010,1010.3,+31.2,050,0088,1719217520,20.191 61,0004,0006,1010.3,+31.3,050,0114,1719217820,20.251 61,0004,0006,1010.2,+31.5,049,0096,1719218120,20.239 59,0004,0006,1010.3,+31.5,049,0091,1719218420,20.224 61,0008,0011,1010.3,+31.6,049,0085,1719218720,20.221 99,0004,0006,1010.3,+31.6,048,0092,1719219020,20.205 99,0005,0007,1010.7,+31.8,048,0120,1719219320,20.2 59,0005,0007,1010.4,+31.7,047,0094,1719219620,20.202 61,0004,0006,1010.4,+31.7,046,0099,1719219920,20.178 99,0004,0006,1010.2,+31.9,046,0087,1719220220,20.177 61,0005,0007,1010.3,+31.9,046,0098,1719220520,20.175 61,0006,0008,1010.7,+32.1,044,0088,1719220820,20.17 99,0019,0026,1010.4,+31.9,045,0089,1719221120,20.256 59,0021,0028,1010.4,+32.0,043,0081,1719221420,20.298 59,0005,0007,1010.3,+32.3,043,0095,1719221720,20.292 61,0004,0006,1010.1,+32.2,045,0079,1719222020,20.296 99,0004,0006,1010.2,+32.2,045,0106,1719222320,20.29 61,0006,0008,1010.2,+32.3,045,0107,1719222620,20.266 61,0003,0005,1010.5,+32.4,046,0106,1719222920,20.264 61,0005,0007,1010.1,+32.5,045,0101,1719223220,20.251 61,0007,0010,1010.3,+32.4,045,0101,1719223520,20.247 99,0004,0006,1010.3,+32.3,043,0108,1719223820,20.234 61,0005,0007,1010.1,+32.7,043,0099,1719224120,20.236 61,0007,0010,1010.3,+32.7,044,0103,1719224420,20.226 61,0004,0006,1010.1,+32.6,044,0090,1719224720,20.316 61,0004,0006,1010.0,+32.5,045,0118,1719225020,20.361 64,0006,0008,1010.1,+32.5,045,0110,1719225320,20.363 61,0004,0006,1010.1,+32.6,045,0096,1719225620,20.352 61,0004,0006,1010.0,+32.6,044,0096,1719225920,20.339 64,0006,0008,1009.9,+32.5,046,0096,1719226220,20.33 99,0007,0010,1010.1,+32.6,045,0101,1719226520,20.329 61,0004,0006,1010.0,+32.5,044,0102,1719226820,20.328 61,0005,0007,1009.9,+32.5,044,0098,1719227120,20.323 61,0007,0010,1009.9,+32.4,045,0109,1719227420,20.313 99,0008,0011,1009.9,+32.4,045,0120,1719227720,20.304 99,0006,0008,1010.1,+33.0,044,0094,1719228020,20.283 61,0005,0007,1009.8,+32.9,042,0094,1719228320,20.386 61,0006,0008,1010.0,+32.7,044,0108,1719228620,20.442 61,0004,0006,1009.8,+33.6,041,0103,1719228920,20.439 61,0007,0010,1009.8,+33.3,042,0098,1719229220,20.436 61,0005,0007,1009.8,+32.9,042,0102,1719229520,20.411 99,0005,0007,1010.1,+33.1,042,0090,1719229820,20.404 99,0005,0007,1009.9,+32.8,043,0096,1719230120,20.395 61,0005,0007,1010.2,+33.0,042,0097,1719230420,20.393 61,0008,0011,1010.1,+32.6,041,0086,1719230720,20.383 61,0006,0008,1009.9,+32.9,042,0095,1719231020,20.381 00,0008,0011,1009.7,+32.5,042,0090,1719231320,20.375 99,0006,0008,1010.1,+32.3,043,0093,1719231620,20.358 61,0006,0008,1009.9,+33.0,043,0103,1719231920,20.444 99,0007,0010,1009.8,+32.8,042,0094,1719232220,20.492 99,0006,0008,1009.8,+32.9,042,0099,1719232820,20.49 61,0006,0008,1009.6,+33.1,042,0109,1719233120,20.476 64,0011,0015,1009.8,+33.0,042,0099,1719233420,20.462 61,0009,0012,1009.9,+33.0,042,0104,1719233720,20.463 61,0010,0013,1009.5,+33.1,041,0096,1719234020,20.448 99,0008,0011,1009.7,+32.9,042,0085,1719234320,20.453 99,0006,0008,1009.5,+33.2,041,0110,1719234620,20.428 64,0009,0012,1009.4,+32.9,041,0086,1719234920,20.46 61,0005,0007,1009.6,+32.7,042,0102,1719235220,20.454 99,0005,0007,1009.2,+32.8,041,0102,1719235520,20.517 61,0005,0007,1009.5,+32.8,042,0112,1719235820,20.56 64,0004,0006,1009.3,+32.7,042,0093,1719236120,20.564 61,0007,0010,1009.1,+32.4,043,0105,1719236420,20.546 61,0008,0011,1009.5,+32.3,042,0102,1719236720,20.564 61,0007,0010,1009.3,+32.3,044,0099,1719237020,20.537 64,0005,0007,1009.3,+31.9,044,0087,1719237320,20.524 61,0009,0012,1009.2,+32.4,042,0080,1719237620,20.516 61,0004,0006,1009.3,+32.4,043,0104,1719237920,20.536 61,0005,0007,1009.1,+32.2,044,0115,1719238220,20.491 64,0003,0005,1009.0,+32.3,043,0095,1719238520,20.486 61,0007,0010,1009.0,+32.4,044,0109,1719238820,20.473 61,0008,0011,1009.1,+31.8,045,0093,1719239120,20.569 61,0005,0007,1009.1,+32.4,044,0094,1719239420,20.628 64,0010,0013,1009.3,+32.2,044,0092,1719239720,20.616 64,0010,0013,1009.1,+32.0,045,0090,1719240020,20.638 61,0004,0006,1009.0,+31.8,044,0085,1719240320,20.594 99,0005,0007,1009.4,+31.9,045,0085,1719240620,20.583 61,0006,0008,1009.1,+31.7,046,0093,1719240920,20.574 61,0005,0007,1009.5,+31.9,045,0071,1719241220,20.57 64,0005,0007,1009.1,+31.4,046,0100,1719241520,20.56 64,0005,0007,1009.2,+31.6,045,0084,1719241820,20.545 61,0004,0006,1009.2,+31.5,046,0104,1719242120,20.542 64,0006,0008,1009.2,+31.8,045,0095,1719242420,20.542 64,0006,0008,1009.0,+31.8,045,0116,1719242720,20.625 99,0006,0008,1008.9,+31.7,045,0089,1719243020,20.672 61,0007,0010,1009.2,+31.5,046,0105,1719243320,20.673 61,0005,0007,1009.1,+31.4,046,0108,1719243620,20.654 61,0006,0008,1009.4,+31.2,047,0091,1719243920,20.648 61,0005,0007,1009.4,+31.3,045,0099,1719244220,20.633 61,0004,0006,1009.6,+31.3,045,0102,1719244520,20.623 61,0010,0013,1009.3,+31.4,045,0097,1719244820,20.622 61,0004,0006,1009.4,+31.2,046,0093,1719245120,20.616 61,0027,0037,1009.5,+31.2,047,0101,1719245420,20.601 61,0008,0011,1009.5,+31.0,047,0102,1719245720,20.595 99,0007,0010,1009.5,+30.8,048,0089,1719246020,20.586 66,0009,0012,1009.7,+30.5,049,0104,1719246320,20.666 99,0007,0010,1009.9,+30.2,052,0103,1719246620,20.716 99,0008,0011,1009.8,+30.1,051,0106,1719246920,20.708 99,0005,0007,1009.9,+29.9,050,0072,1719247220,20.703 64,0013,0017,1010.0,+29.8,050,0093,1719247520,20.685 61,0005,0007,1009.8,+30.0,049,0094,1719247820,20.677 61,0009,0012,1010.1,+30.0,048,0110,1719248120,20.674 99,0010,0013,1010.0,+29.9,048,0100,1719248420,20.664 23,0004,0006,1010.0,+29.7,048,0090,1719248720,20.656 99,0005,0007,1010.0,+29.6,049,0106,1719249020,20.647 64,0004,0006,1009.9,+29.5,048,0101,1719249320,20.644 61,0008,0011,1010.1,+29.3,047,0106,1719249620,20.626 61,0007,0010,1009.9,+29.3,047,0096,1719249920,20.709 61,0005,0007,1009.9,+29.0,047,0083,1719250220,20.761 61,0022,0029,1010.0,+28.9,047,0086,1719250520,20.754 11,0023,0031,1009.9,+28.7,050,0100,1719250820,20.771 61,0008,0011,1010.2,+28.6,051,0097,1719251120,20.744 64,0011,0015,1010.1,+28.3,050,0086,1719251420,20.734 61,0025,0034,1010.2,+28.1,049,0111,1719251720,20.721 99,0007,0010,1010.0,+28.0,050,0100,1719252020,20.716 99,0008,0011,1010.2,+27.9,051,0098,1719252320,20.712 61,0008,0011,1010.2,+27.9,052,0093,1719252620,20.692 64,0031,0043,1010.2,+27.6,053,0090,1719252920,20.687 61,0026,0036,1010.1,+27.5,052,0109,1719253220,20.664 61,0019,0026,1010.4,+27.4,052,0096,1719253520,20.761 61,0006,0008,1010.4,+27.4,052,0111,1719253820,20.81 99,0017,0023,1010.5,+27.4,053,0083,1719254120,20.795 61,0018,0024,1010.6,+27.3,052,0100,1719254420,20.794 99,0008,0011,1010.9,+26.8,051,0096,1719255620,20.768 99,0005,0007,1011.0,+26.9,050,0096,1719255923,23.53 99,0006,0008,1011.1,+26.8,049,0102,1719256220,20.74 61,0025,0034,1011.5,+26.7,048,0094,1719256820,20.718 99,0016,0022,1011.5,+26.7,048,0095,1719257123,23.805 99,0009,0012,1011.7,+26.5,047,0091,1719257420,20.862 61,0006,0008,1011.7,+26.5,046,0101,1719257720,20.856 59,0008,0011,1011.6,+26.4,045,0101,1719258020,20.853 64,0008,0011,1011.5,+26.4,045,0106,1719258320,20.846 99,0006,0008,1011.5,+26.3,045,0104,1719258620,20.826 61,0008,0011,1011.7,+26.2,045,0093,1719258920,20.815 59,0008,0011,1011.6,+26.4,047,0111,1719259220,20.816 99,0010,0013,1011.9,+26.1,046,0093,1719259520,20.797 61,0007,0010,1011.8,+26.0,048,0091,1719259820,20.799 61,0008,0011,1011.8,+26.1,048,0091,1719260120,20.787 59,0005,0007,1011.8,+26.0,049,0086,1719260420,20.77 61,0006,0008,1012.1,+25.9,048,0102,1719260720,20.866 99,0006,0008,1012.0,+25.8,048,0097,1719261020,20.906 99,0006,0008,1011.9,+25.7,048,0098,1719261320,20.899 61,0004,0006,1012.2,+25.6,049,0104,1719261620,20.884 99,0006,0008,1012.3,+25.7,049,0107,1719261920,20.875 61,0006,0008,1012.3,+25.6,049,0089,1719262220,20.871 61,0006,0008,1012.4,+25.6,050,0099,1719262520,20.869 61,0005,0007,1012.4,+25.5,050,0090,1719262820,20.847 61,0004,0006,1012.2,+25.5,051,0104,1719263120,20.826 99,0007,0010,1012.6,+25.5,051,0092,1719263420,20.844 99,0007,0010,1012.7,+25.4,052,0098,1719263720,20.832 61,0006,0008,1012.4,+25.3,052,0098,1719264020,20.819 61,0011,0015,1012.4,+25.5,051,0090,1719264320,20.907 61,0008,0011,1012.5,+25.4,051,0084,1719264620,20.96 99,0010,0013,1012.6,+25.6,051,0100,1719264920,20.932 61,0005,0007,1012.9,+25.6,052,0103,1719265220,20.94 61,0007,0010,1012.6,+25.5,051,0100,1719265520,20.931 61,0009,0012,1012.4,+25.3,051,0116,1719265820,20.918 61,0007,0010,1012.8,+25.5,050,0105,1719266120,20.904 61,0007,0010,1012.6,+25.5,051,0099,1719266420,20.898 99,0008,0011,1012.7,+25.8,051,0091,1719266720,20.899 61,0006,0008,1012.6,+25.9,053,0103,1719267020,20.886 61,0007,0010,1012.6,+26.0,054,0102,1719267320,20.875 99,0007,0010,1012.5,+26.0,055,0095,1719267620,20.856 66,0010,0013,1012.7,+25.8,053,0084,1719267920,20.95 13,0007,0010,1012.4,+25.6,052,0113,1719268221,21.007 64,0007,0010,1012.4,+25.5,053,0076,1719268521,21.005 61,0008,0011,1012.6,+25.5,054,0089,1719268820,20.988 61,0008,0011,1012.9,+25.4,053,0098,1719269120,20.982 61,0028,0038,1012.6,+25.3,054,0102,1719269420,20.966 61,0008,0011,1012.7,+25.3,053,0093,1719269720,20.958 61,0006,0008,1012.6,+25.3,053,0108,1719270020,20.954 61,0006,0008,1012.6,+25.3,053,0096,1719270320,20.949 61,0004,0006,1012.9,+25.3,053,0122,1719270620,20.928 61,0008,0011,1012.7,+25.5,051,0100,1719270920,20.93 61,0006,0008,1013.1,+25.6,051,0109,1719271220,20.903 61,0007,0010,1013.0,+25.9,053,0099,1719271521,21.01 61,0005,0007,1013.0,+26.0,056,0112,1719271821,21.047 64,0007,0010,1013.1,+26.0,056,0092,1719272121,21.048 61,0004,0006,1013.0,+26.0,056,0094,1719272421,21.032 61,0005,0007,1012.9,+26.0,055,0111,1719272721,21.022 61,0004,0006,1012.9,+26.0,057,0094,1719273021,21.019 00,0007,0010,1013.0,+26.0,057,0104,1719273321,21.005 61,0006,0008,1012.9,+25.9,058,0115,1719273620,20.992 64,0005,0007,1012.9,+25.9,057,0090,1719273920,20.997 61,0005,0007,1012.8,+25.8,057,0083,1719274220,20.984 64,0005,0007,1012.7,+25.8,056,0101,1719274520,20.971 61,0005,0007,1012.6,+25.8,056,0094,1719274820,20.951 61,0006,0008,1012.7,+25.8,057,0089,1719275121,21.049 61,0005,0007,1013.0,+25.7,057,0092,1719275421,21.083 64,0005,0007,1012.8,+25.6,056,0098,1719275721,21.081 61,0005,0007,1012.9,+25.5,057,0089,1719276021,21.072 64,0005,0007,1012.5,+25.3,057,0096,1719276321,21.065 61,0005,0007,1012.9,+25.1,056,0077,1719276621,21.048 61,0003,0005,1012.7,+25.0,056,0088,1719276921,21.051 61,0004,0006,1012.5,+25.0,055,0105,1719277221,21.037 18,0004,0006,1012.7,+25.0,053,0090,1719277521,21.035 61,0005,0007,1012.5,+25.0,053,0094,1719277821,21.022 61,0005,0007,1012.6,+24.9,052,0085,1719278121,21.013 99,0006,0008,1012.6,+24.8,052,0095,1719278421,21.002 99,0004,0006,1012.6,+24.7,052,0086,1719278721,21.092 61,0004,0006,1012.8,+24.7,052,0103,1719279021,21.14 64,0004,0006,1012.6,+24.7,053,0098,1719279321,21.13 61,0004,0006,1012.5,+24.6,053,0106,1719279621,21.125 61,0003,0005,1012.5,+24.6,053,0099,1719279921,21.108 61,0006,0008,1012.4,+24.5,053,0128,1719280221,21.104 61,0007,0010,1012.4,+24.5,053,0104,1719280521,21.091 64,0005,0007,1012.5,+24.4,052,0110,1719280821,21.079 64,0004,0006,1012.6,+24.3,053,0099,1719281121,21.063 61,0006,0008,1012.5,+24.2,053,0104,1719281421,21.066 99,0006,0008,1012.4,+24.1,053,0100,1719281721,21.049 61,0004,0006,1012.4,+24.2,055,0103,1719282021,21.044 61,0004,0006,1012.5,+24.3,056,0100,1719282321,21.133 99,0004,0006,1012.4,+24.3,055,0092,1719282621,21.185 64,0006,0008,1012.5,+24.2,052,0098,1719282921,21.166 61,0003,0005,1012.4,+24.1,051,0100,1719283221,21.156 64,0004,0006,1012.4,+24.2,049,0095,1719283521,21.159 61,0003,0005,1012.4,+24.1,048,0094,1719283821,21.149 99,0007,0010,1012.7,+24.0,049,0096,1719284121,21.137 61,0005,0007,1012.4,+23.9,049,0103,1719284421,21.122 61,0005,0007,1012.6,+23.8,050,0081,1719284721,21.11 59,0003,0005,1012.8,+23.9,049,0097,1719285021,21.109 59,0005,0007,1012.7,+23.9,047,0102,1719285321,21.096 61,0004,0006,1012.6,+24.0,048,0111,1719285621,21.098 64,0006,0008,1012.7,+23.9,048,0086,1719285921,21.166 00,0005,0007,1012.7,+24.0,047,0091,1719286221,21.223 61,0004,0006,1012.7,+24.0,046,0096,1719286521,21.214 61,0003,0005,1012.6,+24.1,045,0096,1719286821,21.208 61,0003,0005,1012.8,+24.1,046,0097,1719287121,21.2 61,0005,0007,1012.4,+24.1,044,0092,1719287421,21.184 61,0007,0010,1012.5,+24.2,045,0102,1719287721,21.178 64,0006,0008,1012.6,+24.2,046,0111,1719288021,21.183 61,0005,0007,1013.0,+24.2,048,0103,1719288321,21.161 61,0007,0010,1013.0,+24.2,048,0098,1719288621,21.161 61,0005,0007,1013.2,+24.2,050,0109,1719288921,21.15 61,0005,0007,1012.9,+24.4,050,0110,1719289221,21.14 61,0005,0007,1013.1,+24.5,051,0101,1719289521,21.23 61,0005,0007,1013.4,+24.7,051,0089,1719289821,21.267 61,0007,0010,1013.4,+24.9,052,0106,1719290121,21.271 13,0016,0022,1013.4,+25.1,052,0096,1719290421,21.262 61,0064,0087,1013.4,+25.4,052,0092,1719290721,21.244 61,0025,0034,1013.6,+25.5,053,0080,1719291021,21.242 59,0049,0066,1013.6,+25.7,052,0098,1719291321,21.231 66,0034,0047,1013.8,+25.9,053,0090,1719291621,21.215 61,0007,0010,1013.8,+26.1,052,0092,1719291921,21.216 99,0005,0007,1013.7,+26.2,052,0091,1719292221,21.22 11,0005,0007,1014.1,+26.4,051,0102,1719292521,21.204 61,0007,0010,1013.9,+26.6,051,0088,1719292823,23.889 61,0008,0011,1014.0,+26.9,054,0095,1719293121,21.285 61,0005,0007,1014.1,+26.9,056,0108,1719293421,21.331 00,0006,0008,1014.1,+27.2,056,0098,1719293721,21.322 61,0013,0017,1013.8,+27.4,055,0112,1719294021,21.298 61,0005,0007,1014.0,+27.5,055,0092,1719294321,21.303 99,0005,0007,1014.3,+27.7,055,0106,1719294621,21.296 64,0005,0007,1014.0,+27.8,055,0091,1719294921,21.279 61,0003,0005,1014.2,+28.0,057,0083,1719295221,21.277 99,0004,0006,1014.1,+28.2,058,0103,1719295521,21.275 61,0005,0007,1013.9,+28.3,058,0096,1719295821,21.244 61,0005,0007,1014.2,+28.5,057,0102,1719296121,21.259 61,0005,0007,1014.0,+28.5,057,0095,1719296421,21.234 61,0003,0005,1014.2,+28.8,056,0099,1719296721,21.319 61,0009,0012,1014.2,+28.8,056,0096,1719297021,21.38 61,0003,0005,1014.2,+29.1,055,0103,1719297321,21.391 61,0007,0010,1014.1,+29.1,056,0102,1719297621,21.356 64,0003,0005,1014.3,+29.2,054,0088,1719297921,21.346 61,0003,0005,1014.4,+29.5,054,0092,1719298221,21.348 61,0005,0007,1014.5,+29.7,053,0087,1719298521,21.336 99,0006,0008,1014.2,+30.0,052,0109,1719298821,21.33 61,0004,0006,1014.2,+30.0,050,0103,1719299121,21.323 61,0003,0005,1014.2,+30.1,048,0098,1719299421,21.318 61,0003,0005,1014.3,+30.9,031,0090,1719299721,21.304 59,0003,0005,1014.5,+30.8,040,0102,1719300021,21.293 61,0005,0007,1014.1,+31.8,029,0095,1719300321,21.382 99,0005,0007,1014.4,+31.3,042,0103,1719300621,21.425 61,0003,0005,1014.3,+31.6,034,0097,1719300921,21.426 61,0004,0006,1014.3,+32.0,029,0076,1719301521,21.409 61,0003,0005,1014.5,+32.3,028,0103,1719301821,21.41 61,0006,0008,1014.5,+32.5,027,0113,1719302121,21.4 61,0003,0005,1014.6,+32.0,027,0090,1719302421,21.413 99,0004,0006,1014.3,+32.4,027,0097,1719302721,21.384 59,0004,0006,1014.3,+32.3,027,0109,1719303021,21.378 99,0006,0008,1014.5,+32.4,027,0111,1719303321,21.37 00,0004,0006,1014.5,+32.3,027,0093,1719303621,21.357 61,0003,0005,1014.6,+32.4,026,0102,1719303921,21.453 61,0003,0005,1014.4,+32.4,028,0099,1719304221,21.541 59,0003,0005,1014.5,+32.4,027,0077,1719304521,21.487 61,0003,0005,1014.8,+32.6,026,0094,1719304821,21.487 61,0005,0007,1014.4,+33.3,026,0091,1719305121,21.483 61,0011,0015,1014.3,+32.6,025,0102,1719305421,21.478 59,0006,0008,1014.4,+33.4,024,0112,1719305721,21.465 61,0003,0005,1014.7,+32.9,024,0096,1719306021,21.461 61,0005,0007,1014.5,+33.1,024,0084,1719306321,21.456 64,0004,0006,1014.7,+32.9,024,0101,1719306621,21.447 61,0005,0007,1014.6,+34.0,022,0090,1719306921,21.431 59,0003,0005,1014.7,+33.8,023,0095,1719307221,21.434 99,0004,0006,1014.5,+33.5,022,0091,1719307524,24.222 99,0003,0005,1014.6,+34.2,020,0096,1719307821,21.567 99,0003,0005,1014.7,+33.5,020,0099,1719308121,21.562 59,0003,0005,1014.7,+34.1,019,0110,1719308421,21.55 59,0004,0006,1015.1,+34.7,018,0124,1719308721,21.555 13,0003,0005,1014.8,+34.4,023,0085,1719309021,21.537 99,0004,0006,1014.8,+33.7,041,0091,1719309321,21.523 59,0007,0010,1014.8,+33.5,041,0118,1719309621,21.53 59,0005,0007,1014.8,+33.5,041,0093,1719309921,21.514 59,0004,0006,1014.6,+33.2,039,0092,1719310221,21.513 64,0005,0007,1014.6,+33.2,040,0102,1719310521,21.498 61,0005,0007,1014.6,+33.2,040,0090,1719310821,21.514 99,0005,0007,1014.6,+33.2,041,0096,1719311421,21.635 61,0005,0007,1014.7,+33.3,040,0098,1719311721,21.626 99,0008,0011,1014.6,+33.2,038,0090,1719312021,21.626 61,0009,0012,1014.1,+33.3,038,0091,1719312321,21.615 00,0007,0010,1014.2,+33.4,039,0099,1719312621,21.597 99,0011,0015,1014.4,+33.2,040,0088,1719312921,21.601 61,0005,0007,1014.1,+33.2,039,0086,1719313221,21.585 61,0009,0012,1014.2,+33.3,040,0104,1719313521,21.584 61,0007,0010,1014.4,+33.2,039,0081,1719313821,21.564 61,0004,0006,1014.3,+33.3,036,0090,1719314121,21.569 64,0004,0006,1014.1,+33.2,039,0088,1719314421,21.591 61,0005,0007,1014.2,+33.1,038,0096,1719315021,21.714 99,0005,0007,1014.2,+33.2,039,0094,1719315321,21.689 99,0007,0010,1014.4,+33.0,039,0116,1719315621,21.677 61,0007,0010,1014.4,+33.2,041,0097,1719315921,21.677 64,0003,0005,1014.1,+32.7,042,0087,1719316221,21.668 99,0007,0010,1014.3,+33.5,039,0111,1719316521,21.653 61,0010,0013,1014.1,+33.2,039,0094,1719316821,21.638 61,0007,0010,1014.0,+33.1,039,0077,1719317121,21.647 61,0005,0007,1014.0,+33.5,039,0106,1719317421,21.641 99,0005,0007,1014.0,+33.3,040,0099,1719317721,21.626 99,0006,0008,1014.2,+33.5,039,0104,1719318021,21.614 61,0005,0007,1014.2,+33.8,038,0089,1719318321,21.709 99,0004,0006,1014.1,+33.7,038,0092,1719318621,21.771 99,0005,0007,1013.8,+33.9,038,0107,1719318921,21.757 61,0008,0011,1013.8,+34.3,036,0098,1719319221,21.753 99,0006,0008,1013.7,+34.0,034,0099,1719319521,21.755 64,0007,0010,1013.8,+33.8,033,0086,1719319821,21.74 99,0008,0011,1013.7,+33.9,034,0106,1719320121,21.736 61,0009,0012,1013.9,+34.1,033,0084,1719320421,21.739 61,0004,0006,1013.8,+34.0,035,0115,1719320721,21.709 99,0005,0007,1013.6,+34.0,034,0109,1719321021,21.71 61,0004,0006,1013.5,+33.9,033,0107,1719321321,21.697 64,0006,0008,1013.8,+33.9,034,0098,1719321621,21.689 61,0005,0007,1013.9,+33.6,035,0095,1719321921,21.787 61,0004,0006,1013.9,+33.7,033,0101,1719322221,21.829 99,0004,0006,1013.9,+33.6,032,0106,1719322521,21.817 61,0006,0008,1013.4,+33.9,031,0097,1719322821,21.819 99,0006,0008,1013.6,+33.9,030,0096,1719323121,21.797 64,0008,0011,1013.5,+33.5,030,0092,1719323421,21.792 61,0007,0010,1013.6,+33.9,030,0100,1719323721,21.79 61,0005,0007,1013.6,+33.8,030,0091,1719324021,21.776 61,0003,0005,1013.8,+33.9,030,0101,1719324321,21.769 61,0010,0013,1013.5,+33.9,031,0079,1719324621,21.769 64,0004,0006,1013.4,+33.5,031,0088,1719324921,21.765 61,0005,0007,1013.2,+33.6,032,0104,1719325221,21.745 61,0004,0006,1013.3,+33.5,032,0109,1719325521,21.838 11,0006,0008,1013.2,+33.7,032,0099,1719325821,21.899 61,0005,0007,1013.1,+33.7,034,0101,1719326121,21.873 61,0006,0008,1013.1,+33.5,034,0089,1719326421,21.869 61,0006,0008,1013.1,+33.4,034,0100,1719326721,21.859 61,0004,0006,1013.1,+33.4,035,0097,1719327021,21.854 99,0006,0008,1013.1,+32.9,036,0093,1719327321,21.843 61,0005,0007,1013.1,+32.9,038,0089,1719327621,21.837 61,0005,0007,1012.9,+33.0,038,0094,1719327921,21.822 99,0008,0011,1012.6,+32.7,039,0088,1719328221,21.812 61,0007,0010,1012.5,+32.6,039,0092,1719328521,21.805 64,0008,0011,1012.8,+32.7,038,0109,1719328821,21.813 61,0012,0016,1012.7,+32.6,041,0106,1719329121,21.888 99,0004,0006,1012.8,+32.4,041,0091,1719329421,21.935 64,0006,0008,1013.0,+32.1,043,0098,1719329721,21.927 61,0005,0007,1012.9,+32.0,046,0101,1719330021,21.924 64,0012,0016,1013.2,+31.7,047,0097,1719330321,21.917 64,0011,0015,1013.3,+31.5,047,0120,1719330621,21.909 61,0005,0007,1013.1,+31.3,046,0100,1719330921,21.889 61,0004,0006,1013.1,+31.1,045,0079,1719331221,21.88 61,0005,0007,1013.1,+31.0,048,0104,1719331521,21.884 64,0003,0005,1013.0,+31.2,046,0081,1719331821,21.869 99,0009,0012,1012.9,+30.9,048,0086,1719332121,21.863 64,0005,0007,1013.0,+30.9,047,0092,1719332421,21.852 61,0007,0010,1013.2,+30.9,048,0088,1719332721,21.936 99,0004,0006,1013.0,+30.7,046,0096,1719333022,22.004 99,0008,0011,1013.0,+30.6,048,0100,1719333322,22.062 61,0008,0011,1013.1,+30.6,050,0099,1719333621,21.97 61,0006,0008,1013.1,+30.6,050,0088,1719333921,21.965 61,0005,0007,1013.1,+30.4,049,0083,1719334221,21.997 00,0004,0006,1013.1,+30.4,046,0100,1719334521,21.96 61,0011,0015,1013.0,+30.0,044,0109,1719334821,21.939 99,0007,0010,1013.1,+30.2,043,0095,1719335121,21.933 99,0010,0013,1013.3,+29.9,046,0103,1719335421,21.921 61,0005,0007,1013.4,+29.9,045,0114,1719335721,21.905 61,0009,0012,1013.2,+29.9,045,0106,1719336021,21.903 61,0007,0010,1013.4,+29.6,044,0090,1719336321,21.991 99,0010,0013,1013.2,+29.7,044,0094,1719336622,22.024 61,0009,0012,1013.3,+29.6,044,0113,1719336922,22.021 61,0007,0010,1013.5,+29.5,043,0100,1719337222,22.03 18,0008,0011,1013.7,+29.4,044,0081,1719337522,22.006 59,0008,0011,1013.5,+29.1,044,0102,1719338121,21.987 61,0006,0008,1013.4,+28.9,045,0084,1719338421,21.986 61,0004,0006,1013.6,+28.7,045,0106,1719338721,21.978 59,0023,0031,1013.5,+28.7,045,0108,1719339021,21.967 61,0007,0010,1013.5,+28.5,046,0093,1719339321,21.967 61,0006,0008,1013.8,+28.6,046,0096,1719339621,21.952 61,0011,0015,1013.8,+28.5,047,0090,1719339922,22.036 61,0010,0013,1013.8,+28.3,047,0099,1719340222,22.084 61,0009,0012,1013.8,+28.3,048,0096,1719340522,22.076 61,0006,0008,1013.7,+28.1,048,0087,1719340822,22.062 59,0009,0012,1014.1,+27.9,049,0094,1719341122,22.059 61,0009,0012,1014.3,+28.0,048,0093,1719341422,22.043 99,0006,0008,1014.0,+28.0,048,0082,1719341722,22.034 64,0006,0008,1014.3,+27.7,048,0094,1719342022,22.023 61,0006,0008,1014.1,+27.7,046,0103,1719342322,22.026 61,0007,0010,1014.1,+27.6,046,0096,1719342622,22.015 61,0007,0010,1014.2,+27.7,046,0107,1719342922,22.001 61,0004,0006,1014.3,+27.6,047,0091,1719343221,21.993 99,0006,0008,1014.0,+27.5,048,0076,1719343522,22.088 61,0007,0010,1013.9,+27.4,047,0080,1719343822,22.133 61,0006,0008,1014.3,+27.4,046,0114,1719344122,22.124 61,0007,0010,1014.1,+27.2,046,0107,1719344422,22.119 99,0004,0006,1014.1,+27.2,044,0075,1719344722,22.11 61,0004,0006,1014.1,+27.3,043,0100,1719345022,22.113 61,0006,0008,1014.1,+27.3,044,0111,1719345322,22.097 61,0005,0007,1014.3,+27.0,047,0094,1719345622,22.094 61,0005,0007,1014.0,+27.1,045,0096,1719345922,22.073 64,0004,0006,1014.3,+27.0,044,0105,1719346222,22.07 61,0008,0011,1014.1,+27.1,044,0092,1719346522,22.068 61,0005,0007,1014.4,+27.1,044,0093,1719346822,22.045 99,0005,0007,1014.3,+27.0,044,0086,1719347122,22.172 61,0005,0007,1014.4,+27.0,045,0085,1719347422,22.183 61,0006,0008,1014.5,+27.0,045,0094,1719347722,22.173 99,0006,0008,1014.3,+26.9,045,0099,1719348022,22.167 61,0009,0012,1014.3,+26.8,045,0095,1719348322,22.171 61,0006,0008,1014.0,+26.9,045,0104,1719348622,22.15 59,0007,0010,1014.3,+26.8,046,0095,1719348922,22.146 61,0008,0011,1014.5,+26.7,046,0102,1719349222,22.143 99,0006,0008,1014.5,+26.6,047,0098,1719349522,22.118 99,0008,0011,1014.5,+26.6,047,0097,1719349822,22.119 61,0008,0011,1014.4,+26.5,047,0103,1719350124,24.876 61,0006,0008,1014.4,+26.6,047,0107,1719350422,22.095 61,0006,0008,1014.7,+26.4,047,0093,1719350722,22.186 61,0010,0013,1014.4,+26.5,047,0093,1719351022,22.232 99,0007,0010,1014.5,+26.6,047,0098,1719351322,22.235 61,0010,0013,1014.4,+26.5,048,0095,1719351622,22.311 61,0006,0008,1014.4,+26.3,048,0105,1719351922,22.208 18,0005,0007,1014.5,+26.2,048,0117,1719352222,22.197 61,0006,0008,1014.5,+26.2,048,0108,1719352522,22.205 61,0008,0011,1015.0,+26.2,048,0106,1719352822,22.181 61,0007,0010,1014.6,+26.3,047,0103,1719353122,22.172 61,0005,0007,1014.5,+26.2,048,0112,1719353422,22.157 61,0004,0006,1014.5,+26.1,048,0101,1719353722,22.151 61,0008,0011,1014.8,+26.1,049,0079,1719354022,22.151 61,0009,0012,1014.9,+26.0,048,0102,1719354322,22.237 61,0005,0007,1014.6,+25.9,049,0103,1719354622,22.264 99,0007,0010,1014.7,+25.9,049,0096,1719354922,22.273 99,0006,0008,1014.7,+25.9,049,0105,1719355222,22.264 61,0007,0010,1014.7,+25.9,049,0102,1719355522,22.255 99,0007,0010,1015.0,+25.7,049,0102,1719355822,22.252 99,0009,0012,1014.9,+25.8,049,0086,1719356122,22.229 61,0008,0011,1014.8,+25.8,049,0098,1719356422,22.226 61,0011,0015,1014.9,+25.7,050,0087,1719356722,22.214 61,0006,0008,1014.8,+25.7,050,0114,1719357022,22.209 61,0010,0013,1014.6,+25.6,050,0092,1719357322,22.198 61,0011,0015,1014.8,+25.7,050,0099,1719357622,22.191 61,0004,0006,1014.7,+25.6,051,0106,1719357922,22.285 61,0008,0011,1014.6,+25.4,051,0103,1719358222,22.326 61,0006,0008,1014.5,+25.5,051,0093,1719358522,22.317 64,0006,0008,1014.7,+25.4,051,0112,1719358822,22.312 61,0007,0010,1014.9,+25.4,052,0095,1719359122,22.297 61,0007,0010,1014.4,+25.5,052,0104,1719359422,22.294 61,0009,0012,1014.9,+25.4,053,0078,1719359722,22.281 61,0006,0008,1014.6,+25.4,053,0107,1719360022,22.268 61,0004,0006,1014.6,+25.5,054,0079,1719360322,22.261 61,0007,0010,1014.6,+25.6,054,0086,1719360622,22.243 59,0008,0011,1014.7,+25.5,055,0109,1719360922,22.239 61,0006,0008,1014.7,+25.6,055,0112,1719361222,22.233 61,0004,0006,1014.9,+25.6,056,0100,1719361522,22.325 61,0009,0012,1014.8,+25.7,056,0092,1719361822,22.38 61,0009,0012,1015.0,+25.8,056,0091,1719362122,22.37 99,0007,0010,1014.8,+25.7,057,0095,1719362422,22.353 61,0007,0010,1014.9,+25.7,057,0102,1719362722,22.346 61,0008,0011,1014.8,+25.7,058,0090,1719363022,22.338 61,0006,0008,1014.9,+25.7,057,0086,1719363322,22.326 61,0007,0010,1014.9,+25.7,057,0095,1719363622,22.308 61,0006,0008,1014.7,+25.6,057,0099,1719363922,22.309 61,0006,0008,1014.9,+25.7,057,0097,1719364222,22.297 99,0008,0011,1015.1,+25.7,057,0098,1719364522,22.286 99,0009,0012,1015.0,+25.8,058,0090,1719364822,22.286 00,0004,0006,1014.8,+25.6,058,0115,1719365122,22.367 61,0007,0010,1014.9,+25.6,058,0115,1719365422,22.419 64,0009,0012,1014.8,+25.7,058,0111,1719365722,22.418 61,0010,0013,1014.8,+25.6,058,0101,1719366022,22.404 61,0007,0010,1015.0,+25.7,059,0108,1719366322,22.391 61,0009,0012,1014.9,+25.6,059,0087,1719366622,22.384 61,0005,0007,1014.9,+25.6,059,0104,1719366922,22.365 61,0007,0010,1014.9,+25.5,059,0095,1719367222,22.364 61,0005,0007,1015.0,+25.6,059,0077,1719367522,22.355 99,0005,0007,1015.0,+25.4,059,0103,1719367822,22.348 61,0006,0008,1014.9,+25.3,058,0109,1719368122,22.359 99,0006,0008,1014.9,+25.3,058,0095,1719368422,22.335 99,0006,0008,1015.3,+25.2,057,0111,1719368722,22.419 61,0006,0008,1015.2,+25.2,058,0090,1719369022,22.468 61,0009,0012,1015.0,+25.0,058,0094,1719369322,22.452 61,0009,0012,1015.0,+25.0,059,0106,1719369622,22.449 61,0006,0008,1015.0,+25.0,059,0112,1719369922,22.438 61,0010,0013,1015.3,+24.9,059,0104,1719370222,22.432 61,0007,0010,1015.3,+24.9,059,0099,1719370522,22.422 61,0007,0010,1015.3,+24.8,060,0095,1719370822,22.41 99,0007,0010,1015.2,+24.8,060,0105,1719371122,22.408 59,0007,0010,1015.4,+24.8,060,0087,1719371422,22.388 61,0008,0011,1015.4,+24.9,061,0111,1719371722,22.376 64,0007,0010,1015.3,+24.9,061,0099,1719372022,22.369 61,0012,0016,1015.3,+25.0,061,0097,1719372322,22.457 99,0006,0008,1015.3,+25.1,061,0098,1719372622,22.507 61,0007,0010,1015.4,+25.1,061,0092,1719372922,22.506 61,0006,0008,1015.3,+25.1,061,0114,1719373222,22.491 99,0006,0008,1015.5,+25.2,060,0088,1719373522,22.479 61,0010,0013,1015.4,+25.2,060,0103,1719373822,22.464 61,0006,0008,1015.5,+25.3,060,0082,1719374122,22.468 61,0007,0010,1015.7,+25.4,060,0103,1719374422,22.455 61,0010,0013,1015.8,+25.4,059,0102,1719374722,22.443 59,0010,0013,1015.7,+25.5,060,0092,1719375022,22.436 61,0006,0008,1015.7,+25.5,060,0115,1719375322,22.427 64,0043,0058,1015.5,+25.6,060,0089,1719375622,22.417 61,0007,0010,1015.9,+25.8,058,0080,1719376222,22.552 64,0007,0010,1015.6,+25.9,059,0091,1719376522,22.54 64,0010,0013,1015.6,+26.0,057,0077,1719376822,22.581 99,0007,0010,1015.7,+26.1,056,0088,1719377122,22.538 61,0007,0010,1015.9,+26.3,056,0106,1719377422,22.521 61,0006,0008,1015.7,+26.3,055,0096,1719377722,22.52 61,0011,0015,1015.8,+26.5,057,0115,1719378022,22.5 61,0009,0012,1016.0,+26.7,057,0099,1719378322,22.493 61,0014,0018,1015.9,+26.7,057,0089,1719378622,22.488 61,0013,0017,1015.8,+26.7,057,0094,1719378922,22.479 64,0009,0012,1016.1,+27.0,056,0097,1719379222,22.463 64,0020,0027,1015.9,+27.1,056,0082,1719379522,22.567 61,0008,0011,1015.6,+27.2,056,0093,1719379822,22.605 64,0008,0011,1015.8,+27.3,055,0103,1719380122,22.597 00,0006,0008,1015.7,+27.5,055,0084,1719380422,22.591 99,0007,0010,1015.9,+27.7,054,0090,1719380722,22.591 64,0009,0012,1015.7,+27.8,054,0105,1719381022,22.599 64,0006,0008,1015.6,+28.0,054,0123,1719381322,22.565 64,0007,0010,1016.0,+28.1,052,0087,1719381622,22.559 99,0010,0013,1015.8,+28.3,053,0110,1719381922,22.556 64,0005,0007,1015.8,+28.5,053,0091,1719382222,22.544 21,0008,0011,1015.8,+28.5,053,0100,1719382522,22.54 99,0006,0008,1015.7,+28.8,052,0089,1719382825,25.267 99,0009,0012,1015.9,+28.9,051,0115,1719383122,22.611 64,0008,0011,1015.8,+29.1,051,0091,1719383422,22.669 61,0010,0013,1015.9,+29.3,051,0100,1719383722,22.659 61,0007,0010,1015.9,+29.4,048,0099,1719384022,22.634 18,0007,0010,1016.0,+29.6,048,0122,1719384322,22.642 61,0007,0010,1016.0,+30.0,038,0093,1719384925,25.363 61,0008,0011,1015.7,+30.4,038,0084,1719385222,22.614 99,0006,0008,1015.8,+30.5,043,0095,1719385522,22.616 61,0005,0007,1016.2,+30.4,045,0101,1719385822,22.609 61,0005,0007,1015.8,+30.7,037,0093,1719386122,22.584 61,0007,0010,1016.0,+31.0,036,0096,1719386422,22.586 99,0005,0007,1015.9,+31.0,036,0095,1719386722,22.663 64,0005,0007,1015.7,+31.1,035,0093,1719387022,22.723 61,0004,0006,1016.4,+31.3,034,0098,1719387322,22.719 99,0006,0008,1016.0,+31.0,046,0095,1719387622,22.706 99,0010,0013,1015.9,+31.1,045,0109,1719387922,22.695 64,0006,0008,1016.2,+31.1,045,0096,1719388222,22.689 99,0008,0011,1016.1,+31.2,046,0110,1719388522,22.685 99,0010,0013,1016.0,+31.1,047,0114,1719388822,22.675 64,0006,0008,1016.3,+31.2,048,0087,1719389122,22.67 61,0009,0012,1016.0,+31.1,049,0086,1719389422,22.656 61,0008,0011,1016.1,+31.2,048,0106,1719389722,22.652 99,0006,0008,1016.1,+31.2,046,0095,1719390022,22.65 99,0006,0008,1016.0,+31.2,045,0096,1719390322,22.741 61,0010,0013,1016.2,+31.2,046,0094,1719390622,22.782 61,0007,0010,1016.4,+31.3,045,0087,1719390922,22.762 61,0005,0007,1016.1,+31.5,044,0098,1719391222,22.752 61,0006,0008,1016.1,+31.4,045,0106,1719391522,22.758 61,0006,0008,1016.0,+31.6,045,0094,1719391822,22.735 61,0005,0007,1016.1,+31.6,045,0093,1719392122,22.74 61,0008,0011,1016.5,+31.7,045,0095,1719392722,22.73 61,0006,0008,1016.0,+32.0,045,0086,1719393022,22.725 99,0008,0011,1016.2,+31.9,045,0118,1719393322,22.711 61,0008,0011,1016.0,+32.3,044,0088,1719393922,22.801 99,0008,0011,1016.0,+32.2,044,0105,1719394222,22.877 99,0008,0011,1016.3,+32.1,043,0080,1719394522,22.849 64,0012,0016,1016.2,+32.5,043,0084,1719394822,22.833 61,0005,0007,1016.2,+32.4,042,0086,1719395122,22.822 99,0005,0007,1016.0,+32.5,043,0113,1719395422,22.826 61,0004,0006,1016.2,+32.4,042,0109,1719395722,22.815 61,0009,0012,1016.2,+32.6,042,0089,1719396022,22.8 99,0008,0011,1016.1,+32.7,041,0099,1719396322,22.789 61,0004,0006,1016.2,+32.9,040,0105,1719396622,22.808 16,0006,0008,1016.2,+32.7,040,0098,1719396922,22.772 61,0006,0008,1016.0,+33.1,039,0087,1719397222,22.796 61,0007,0010,1016.0,+33.1,040,0075,1719397522,22.87 61,0009,0012,1015.9,+33.2,040,0096,1719397822,22.951 61,0008,0011,1015.9,+33.3,040,0083,1719398122,22.912 99,0005,0007,1016.0,+33.2,039,0106,1719398422,22.901 99,0005,0007,1015.7,+33.3,039,0090,1719398722,22.888 99,0008,0011,1015.8,+33.2,039,0097,1719399022,22.888 61,0007,0010,1015.8,+33.3,038,0102,1719399322,22.876 61,0007,0010,1015.6,+33.2,038,0092,1719399622,22.876 61,0005,0007,1015.7,+33.2,038,0098,1719399922,22.871 59,0009,0012,1015.8,+33.3,038,0112,1719400222,22.847 61,0005,0007,1015.6,+33.3,037,0085,1719400522,22.847 61,0004,0006,1015.8,+33.2,037,0102,1719400822,22.845 61,0006,0008,1016.0,+33.3,036,0088,1719401122,22.928 64,0004,0006,1015.7,+33.3,036,0079,1719401422,22.99 61,0006,0008,1015.6,+33.3,037,0094,1719401722,22.98 64,0007,0010,1015.7,+33.2,038,0098,1719402022,22.962 61,0005,0007,1015.7,+33.2,039,0085,1719402322,22.952 61,0005,0007,1015.8,+33.4,039,0092,1719402622,22.945 61,0003,0005,1015.6,+33.2,038,0094,1719402922,22.953 61,0007,0010,1015.4,+33.2,038,0090,1719403222,22.923 61,0004,0006,1015.4,+33.1,039,0092,1719403522,22.908 61,0007,0010,1015.4,+33.1,039,0079,1719403822,22.924 64,0005,0007,1015.7,+32.9,041,0088,1719404122,22.905 99,0007,0010,1015.3,+32.8,039,0088,1719404422,22.897 61,0004,0006,1015.4,+32.9,039,0107,1719404723,23.005 61,0009,0012,1015.5,+32.9,039,0115,1719405023,23.039 99,0003,0005,1015.2,+32.7,040,0102,1719405323,23.02 13,0005,0007,1015.2,+33.0,040,0085,1719405623,23.017 61,0003,0005,1015.0,+33.0,040,0099,1719405923,23.014 64,0005,0007,1015.0,+32.9,039,0111,1719406223,23.006 61,0005,0007,1015.0,+32.9,039,0100,1719406523,23.002 99,0006,0008,1015.0,+32.9,039,0085,1719406822,22.996 61,0004,0006,1015.1,+32.8,038,0095,1719407123,23.008 99,0006,0008,1014.9,+32.5,039,0081,1719407422,22.971 99,0005,0007,1015.0,+32.5,039,0108,1719407722,22.972 99,0004,0006,1015.0,+32.4,039,0097,1719408022,22.944 61,0007,0010,1014.8,+32.5,038,0102,1719408323,23.044 47,0006,0008,1014.9,+32.4,039,0101,1719408623,23.09 99,0009,0012,1014.7,+32.5,040,0086,1719408923,23.121 49,0010,0013,1014.8,+32.3,039,0112,1719409223,23.077 47,0012,0016,1014.7,+32.4,038,0098,1719409523,23.063 49,0004,0006,1014.8,+32.3,038,0118,1719409823,23.062 99,0006,0008,1014.8,+32.1,038,0102,1719410123,23.067 47,0007,0010,1014.7,+32.1,038,0103,1719410423,23.05 99,0003,0005,1014.5,+32.3,038,0106,1719410723,23.177 00,0009,0012,1014.6,+32.1,038,0099,1719411023,23.025 00,0003,0005,1014.2,+32.3,037,0081,1719411323,23.067 16,0004,0006,1014.2,+32.1,038,0115,1719411623,23.035 47,0005,0007,1014.3,+32.1,039,0095,1719411923,23.099 99,0010,0013,1014.4,+32.1,039,0076,1719412223,23.168 99,0003,0005,1014.3,+32.0,039,0083,1719412523,23.15 99,0008,0011,1014.1,+31.8,038,0099,1719412823,23.194 49,0006,0008,1014.4,+32.0,038,0105,1719413123,23.117 49,0011,0015,1014.1,+31.8,039,0099,1719413423,23.141 49,0007,0010,1014.3,+31.9,038,0088,1719413723,23.1 99,0009,0012,1013.9,+31.8,037,0113,1719414023,23.165 49,0006,0008,1014.1,+31.9,036,0103,1719414323,23.105 49,0009,0012,1013.7,+31.6,038,0095,1719414623,23.123 49,0004,0006,1013.7,+31.6,038,0091,1719414923,23.081 99,0004,0006,1013.8,+31.8,038,0113,1719415223,23.055 49,0003,0005,1013.7,+31.6,038,0092,1719415523,23.152 49,0004,0006,1013.6,+31.6,037,0099,1719415823,23.215 00,0003,0005,1013.9,+31.4,039,0082,1719416123,23.195 49,0011,0015,1013.6,+31.4,037,0096,1719416423,23.195 52,0012,0016,1013.7,+31.4,038,0091,1719416723,23.18 49,0007,0010,1013.6,+31.2,038,0096,1719417023,23.207 00,0004,0006,1013.9,+31.3,038,0101,1719417323,23.198 49,0011,0015,1013.7,+31.0,038,0094,1719417623,23.159 49,0005,0007,1013.6,+31.0,038,0090,1719417923,23.155 49,0004,0006,1013.7,+30.9,040,0104,1719418223,23.152 99,0005,0007,1013.5,+30.8,039,0096,1719418523,23.127 99,0039,0053,1013.5,+30.6,040,0084,1719418823,23.145 47,0005,0007,1013.7,+30.5,039,0106,1719419123,23.216 99,0003,0005,1013.4,+30.4,039,0110,1719419423,23.274 99,0003,0005,1013.7,+30.5,039,0099,1719419723,23.253 49,0007,0010,1013.3,+30.3,040,0094,1719420023,23.241 49,0008,0011,1013.6,+30.0,040,0088,1719420323,23.24 99,0005,0007,1013.5,+30.0,042,0113,1719420623,23.232 49,0005,0007,1013.5,+29.9,040,0093,1719420923,23.224 52,0004,0006,1013.9,+29.8,041,0092,1719421223,23.204 49,0004,0006,1013.5,+29.8,041,0102,1719421523,23.2 52,0004,0006,1013.4,+29.4,042,0096,1719421823,23.192 99,0004,0006,1013.5,+29.3,041,0099,1719422123,23.182 49,0005,0007,1013.3,+29.4,041,0091,1719422423,23.172 49,0004,0006,1013.6,+29.3,042,0081,1719422723,23.268 49,0007,0010,1013.6,+29.2,042,0095,1719423023,23.302 49,0005,0007,1013.2,+29.1,043,0097,1719423323,23.303 99,0006,0008,1013.5,+29.0,046,0105,1719423623,23.306 49,0004,0006,1013.2,+29.0,047,0101,1719423923,23.298 99,0006,0008,1013.3,+28.7,047,0094,1719424223,23.282 49,0008,0011,1013.3,+28.7,046,0106,1719424523,23.266 49,0006,0008,1013.4,+28.4,047,0085,1719424823,23.263 49,0007,0010,1013.3,+28.5,046,0092,1719425123,23.251 28,0005,0007,1013.1,+28.5,046,0101,1719425423,23.243 49,0007,0010,1013.2,+27.9,046,0097,1719425723,23.231 49,0005,0007,1012.9,+27.8,045,0095,1719426023,23.224 49,0005,0007,1013.0,+27.8,046,0102,1719426323,23.301 52,0007,0010,1013.1,+27.7,047,0089,1719426623,23.35 99,0007,0010,1013.3,+27.5,048,0097,1719426923,23.343 49,0006,0008,1013.2,+27.4,049,0088,1719427223,23.342 52,0009,0012,1013.5,+27.4,050,0109,1719427523,23.324 49,0004,0006,1013.5,+27.3,049,0104,1719427823,23.316 99,0015,0021,1013.7,+27.4,049,0086,1719428123,23.319 49,0008,0011,1013.4,+27.2,049,0084,1719428423,23.338 49,0010,0013,1013.6,+27.0,050,0096,1719428723,23.291 49,0009,0012,1013.6,+26.7,050,0095,1719429023,23.29 49,0011,0015,1013.3,+26.8,051,0079,1719429323,23.28 49,0007,0010,1013.8,+26.7,050,0112,1719429623,23.293 99,0006,0008,1013.3,+26.5,050,0101,1719429923,23.352 00,0007,0010,1013.7,+26.5,050,0088,1719430223,23.402 49,0005,0007,1013.6,+26.6,051,0116,1719430523,23.388 49,0007,0010,1013.3,+26.4,051,0095,1719430823,23.382 49,0005,0007,1013.7,+26.3,051,0098,1719431123,23.373 49,0007,0010,1013.8,+26.2,053,0090,1719431423,23.378 49,0008,0011,1013.6,+26.3,054,0099,1719431723,23.36 99,0010,0013,1013.5,+26.1,052,0099,1719432025,25.882 47,0006,0008,1013.7,+26.1,054,0093,1719432325,25.861 99,0006,0008,1013.7,+26.0,052,0103,1719432623,23.327 54,0006,0008,1013.6,+25.7,053,0085,1719432923,23.333 47,0006,0008,1013.4,+25.7,052,0108,1719433223,23.301 49,0007,0010,1013.7,+25.6,052,0091,1719433523,23.395 49,0010,0013,1013.2,+25.7,051,0088,1719433823,23.455 99,0005,0007,1013.3,+25.7,051,0116,1719434123,23.44 99,0005,0007,1013.3,+25.7,051,0083,1719434423,23.474 49,0007,0010,1013.2,+25.7,051,0114,1719434726,26.35 49,0007,0010,1013.3,+25.5,050,0099,1719435026,26.319 99,0006,0008,1013.3,+25.6,050,0109,1719435323,23.399 99,0005,0007,1013.4,+25.6,050,0116,1719435623,23.39 49,0006,0008,1013.6,+25.6,050,0112,1719435923,23.374 99,0006,0008,1013.4,+25.7,050,0098,1719436223,23.362 06,0009,0012,1013.9,+25.6,050,0087,1719436523,23.37 49,0007,0010,1013.6,+25.5,049,0106,1719436823,23.35 49,0007,0010,1013.5,+25.5,049,0089,1719437123,23.44 49,0010,0013,1013.6,+25.4,049,0097,1719437423,23.491 49,0005,0007,1013.7,+25.5,049,0099,1719437723,23.477 99,0007,0010,1013.7,+25.3,049,0098,1719438023,23.471 99,0005,0007,1013.6,+25.3,049,0084,1719438326,26.029 49,0004,0006,1013.8,+25.3,049,0099,1719438623,23.447 47,0006,0008,1013.6,+25.3,049,0106,1719438923,23.444 49,0006,0008,1014.0,+25.2,049,0099,1719439223,23.441 99,0004,0006,1013.9,+25.3,049,0090,1719439523,23.448 49,0003,0005,1014.0,+25.3,049,0082,1719439823,23.419 99,0010,0013,1013.8,+25.2,051,0099,1719440123,23.404 49,0005,0007,1014.1,+25.3,051,0095,1719440423,23.419 49,0004,0006,1013.9,+25.2,051,0104,1719440723,23.488 49,0004,0006,1013.6,+25.1,051,0085,1719441023,23.532 99,0003,0005,1013.7,+25.1,051,0104,1719441323,23.529 99,0010,0013,1013.5,+25.1,050,0100,1719441623,23.517 49,0005,0007,1013.5,+25.0,050,0082,1719441923,23.51 49,0004,0006,1013.5,+24.9,050,0084,1719442223,23.495 49,0004,0006,1013.3,+24.9,049,0098,1719442523,23.494 52,0004,0006,1013.5,+24.9,049,0082,1719442823,23.497 49,0004,0006,1013.7,+24.9,049,0104,1719443123,23.467 99,0004,0006,1013.2,+24.9,049,0111,1719443423,23.454 49,0003,0005,1013.6,+24.7,050,0088,1719443723,23.448 99,0003,0005,1013.3,+24.8,049,0097,1719444023,23.44 49,0003,0005,1013.6,+24.8,049,0090,1719444323,23.526 99,0004,0006,1013.5,+24.7,050,0089,1719444623,23.585 99,0003,0005,1013.5,+24.7,049,0089,1719444923,23.58 49,0004,0006,1013.4,+24.7,050,0082,1719445223,23.564 49,0004,0006,1013.3,+24.6,052,0096,1719445523,23.553 49,0004,0006,1013.3,+24.7,052,0089,1719445823,23.541 49,0006,0008,1013.2,+24.6,052,0105,1719446123,23.52 49,0003,0005,1013.3,+24.6,054,0092,1719446423,23.518 49,0005,0007,1013.3,+24.7,054,0109,1719446723,23.503 49,0005,0007,1013.1,+24.7,055,0097,1719447023,23.503 49,0007,0010,1013.2,+24.6,055,0100,1719447323,23.486 52,0003,0005,1013.3,+24.6,054,0097,1719447623,23.477 52,0007,0010,1013.4,+24.7,054,0103,1719447923,23.566 49,0004,0006,1013.3,+24.6,055,0090,1719448223,23.62 49,0004,0006,1013.0,+24.8,055,0092,1719448523,23.617 99,0004,0006,1012.9,+24.8,055,0098,1719448823,23.606 49,0004,0006,1013.1,+24.9,056,0097,1719449123,23.594 49,0006,0008,1013.1,+24.9,056,0104,1719449423,23.582 49,0003,0005,1013.1,+24.9,057,0115,1719449723,23.568 49,0006,0008,1013.1,+24.8,058,0095,1719450023,23.57 52,0005,0007,1013.0,+24.7,058,0088,1719450323,23.547 49,0006,0008,1013.2,+24.8,059,0103,1719450623,23.554 49,0004,0006,1013.1,+24.8,060,0082,1719450923,23.534 49,0009,0012,1013.1,+24.8,060,0093,1719451223,23.527 04,0004,0006,1013.3,+24.7,059,0107,1719451523,23.622 99,0006,0008,1013.2,+24.6,059,0096,1719451823,23.666 52,0005,0007,1013.1,+24.6,059,0106,1719452123,23.657 49,0004,0006,1013.0,+24.5,059,0097,1719452423,23.648 49,0003,0005,1013.1,+24.4,059,0095,1719452723,23.645 49,0003,0005,1013.4,+24.3,058,0096,1719453023,23.624 49,0003,0005,1013.6,+24.3,059,0102,1719453323,23.617 99,0003,0005,1013.3,+24.2,059,0087,1719453623,23.607 49,0005,0007,1013.3,+24.2,059,0097,1719453923,23.602 49,0004,0006,1013.3,+24.2,058,0086,1719454223,23.588 49,0003,0005,1013.4,+24.3,059,0097,1719454523,23.582 99,0003,0005,1013.1,+24.1,059,0077,1719454823,23.568 54,0005,0007,1013.6,+24.1,059,0086,1719455123,23.654 49,0004,0006,1013.5,+24.0,059,0093,1719455423,23.707 49,0004,0006,1013.5,+23.9,059,0106,1719455723,23.694 49,0003,0005,1013.3,+24.2,059,0103,1719456023,23.689 49,0007,0010,1013.9,+24.2,060,0107,1719456323,23.687 06,0008,0011,1013.6,+24.2,060,0095,1719456623,23.679 49,0005,0007,1013.8,+24.0,059,0098,1719456923,23.671 49,0005,0007,1013.5,+24.0,059,0102,1719457223,23.667 99,0004,0006,1013.6,+23.9,059,0104,1719457523,23.64 49,0003,0005,1013.6,+23.8,058,0084,1719457823,23.638 99,0007,0010,1013.7,+23.8,058,0113,1719458123,23.627 99,0004,0006,1013.9,+23.8,057,0093,1719458423,23.632 49,0003,0005,1013.7,+23.7,057,0106,1719458723,23.715 99,0003,0005,1013.7,+23.7,056,0098,1719459023,23.758 99,0004,0006,1013.6,+23.7,056,0112,1719459323,23.742 61,0005,0007,1013.6,+23.6,056,0119,1719459623,23.781 61,0003,0005,1013.6,+23.7,056,0104,1719459923,23.732 61,0004,0006,1013.8,+23.8,056,0107,1719460223,23.724 64,0006,0008,1013.8,+23.8,056,0103,1719460523,23.715 61,0003,0005,1013.7,+23.8,056,0105,1719460823,23.698 61,0005,0007,1013.5,+23.9,056,0084,1719461123,23.688 61,0005,0007,1013.5,+24.0,057,0105,1719461423,23.675 23,0012,0016,1013.9,+24.1,058,0085,1719461723,23.668 64,0005,0007,1013.5,+24.3,055,0081,1719462023,23.645 64,0012,0016,1013.7,+24.4,055,0105,1719462323,23.755 64,0006,0008,1013.4,+24.6,054,0097,1719462623,23.796 61,0004,0006,1013.5,+24.7,052,0091,1719462923,23.785 64,0010,0013,1013.3,+24.9,052,0087,1719463223,23.777 61,0004,0006,1013.6,+25.1,052,0086,1719463523,23.768 64,0003,0005,1013.5,+25.2,050,0075,1719463823,23.773 64,0004,0006,1013.6,+25.3,051,0099,1719464123,23.746 61,0008,0011,1013.5,+25.5,048,0113,1719464423,23.746 61,0004,0006,1013.8,+25.7,053,0086,1719464723,23.739 61,0004,0006,1013.5,+25.8,049,0084,1719465023,23.733 61,0004,0006,1013.6,+25.9,047,0086,1719465323,23.727 99,0004,0006,1013.6,+26.1,044,0086,1719465623,23.699 61,0007,0010,1013.6,+26.2,046,0093,1719465923,23.801 61,0003,0005,1013.7,+26.4,043,0097,1719466223,23.851 61,0003,0005,1013.3,+26.5,043,0089,1719466523,23.84 61,0003,0005,1013.8,+26.7,040,0091,1719466823,23.836 64,0003,0005,1013.6,+26.9,042,0098,1719467123,23.829 64,0003,0005,1013.2,+27.1,041,0132,1719467423,23.813 99,0003,0005,1013.4,+27.5,039,0106,1719467723,23.806 61,0003,0005,1013.3,+27.6,039,0097,1719468023,23.83 61,0004,0006,1013.5,+27.7,038,0107,1719468323,23.792 64,0006,0008,1013.3,+27.9,042,0100,1719468623,23.78 64,0003,0005,1013.3,+28.2,044,0106,1719468923,23.77 99,0005,0007,1013.4,+28.0,049,0108,1719469223,23.767 64,0005,0007,1013.3,+28.0,048,0095,1719469523,23.85 64,0005,0007,1013.2,+28.0,052,0111,1719469823,23.915 64,0003,0005,1013.3,+28.1,052,0091,1719470123,23.907 61,0004,0006,1013.6,+28.1,050,0092,1719470423,23.885 64,0007,0010,1013.2,+28.1,049,0088,1719470723,23.882 64,0004,0006,1013.2,+28.3,048,0091,1719471023,23.891 64,0004,0006,1013.4,+28.5,049,0104,1719471623,23.863 64,0006,0008,1013.1,+28.6,049,0106,1719471923,23.846 61,0007,0010,1013.3,+28.6,049,0099,1719472226,26.579 99,0004,0006,1013.1,+28.6,048,0103,1719472523,23.829 64,0005,0007,1013.2,+29.0,049,0112,1719472823,23.822 99,0004,0006,1013.5,+29.2,049,0095,1719473126,26.64 61,0006,0008,1013.2,+29.3,048,0083,1719473423,23.955 61,0006,0008,1013.0,+29.4,047,0095,1719473723,23.956 59,0006,0008,1013.3,+29.5,045,0101,1719474023,23.958 99,0006,0008,1013.5,+30.0,045,0093,1719474623,23.971 64,0006,0008,1013.3,+29.9,044,0097,1719474923,23.918 61,0007,0010,1013.1,+30.0,044,0087,1719475223,23.906 64,0012,0016,1013.0,+30.1,044,0102,1719475523,23.907 99,0005,0007,1013.3,+30.3,044,0100,1719475823,23.886 61,0003,0005,1013.3,+30.3,044,0095,1719476123,23.882 99,0003,0005,1013.2,+30.7,043,0092,1719476723,23.974 61,0008,0011,1013.2,+30.6,042,0100,1719477024,24.025 61,0006,0008,1013.1,+30.8,042,0105,1719477324,24.005 99,0007,0010,1013.1,+30.8,041,0098,1719477624,24.016 61,0006,0008,1013.1,+30.8,042,0080,1719477923,23.99 64,0009,0012,1012.9,+30.9,040,0100,1719478223,23.982 64,0009,0012,1012.8,+30.8,040,0102,1719478523,23.982 61,0007,0010,1013.0,+31.0,040,0099,1719478823,23.964 64,0012,0016,1012.9,+31.1,042,0114,1719479126,26.827 61,0004,0006,1012.9,+31.0,040,0103,1719479423,23.966 06,0005,0007,1012.8,+31.4,040,0103,1719479723,23.937 99,0007,0010,1012.9,+31.2,039,0093,1719480023,23.935 64,0006,0008,1012.9,+31.3,039,0096,1719480324,24.026 99,0021,0028,1012.8,+31.4,039,0098,1719480624,24.074 61,0015,0021,1013.0,+31.7,038,0086,1719480924,24.066 64,0006,0008,1012.6,+31.5,038,0085,1719481224,24.069 16,0004,0006,1012.5,+31.9,038,0090,1719481524,24.048 61,0010,0013,1012.9,+31.8,038,0106,1719481824,24.036 61,0003,0005,1012.6,+32.0,038,0102,1719482124,24.033 61,0009,0012,1012.4,+31.8,038,0095,1719482424,24.026 00,0013,0017,1012.7,+31.9,038,0085,1719482724,24.025 61,0004,0006,1012.7,+32.0,038,0092,1719483026,26.8 61,0004,0006,1012.8,+32.0,038,0084,1719483324,24.021 61,0026,0036,1012.5,+32.2,038,0082,1719483623,23.998 99,0003,0005,1012.4,+32.5,037,0091,1719483924,24.107 99,0005,0007,1012.6,+32.4,037,0096,1719484224,24.143 61,0005,0007,1012.5,+32.4,037,0085,1719484524,24.137 99,0003,0005,1012.3,+32.5,037,0090,1719484824,24.133 61,0009,0012,1012.2,+32.5,037,0096,1719485124,24.118 61,0003,0005,1012.2,+32.7,037,0115,1719485424,24.112 99,0007,0010,1012.1,+32.7,037,0073,1719485724,24.091 61,0009,0012,1012.2,+32.6,038,0109,1719486024,24.098 99,0004,0006,1012.1,+32.5,037,0093,1719486324,24.084 61,0005,0007,1012.3,+32.5,038,0115,1719486624,24.071 64,0003,0005,1011.9,+32.6,037,0097,1719486924,24.072 61,0004,0006,1012.1,+32.5,038,0116,1719487224,24.067 61,0004,0006,1011.7,+32.6,037,0101,1719487524,24.162 64,0005,0007,1011.8,+32.7,038,0091,1719487824,24.217 61,0005,0007,1011.6,+32.8,037,0119,1719488124,24.194 61,0002,0003,1011.9,+32.8,038,0087,1719488424,24.189 61,0003,0005,1011.8,+32.7,037,0089,1719488724,24.199 64,0002,0003,1011.9,+32.7,037,0104,1719489024,24.169 61,0003,0005,1011.5,+32.9,036,0105,1719489324,24.161 64,0003,0005,1011.7,+32.9,036,0093,1719489924,24.158 99,0005,0007,1011.2,+32.8,036,0104,1719490224,24.144 99,0004,0006,1011.2,+32.7,036,0104,1719490524,24.139 64,0003,0005,1011.2,+32.6,037,0106,1719490824,24.138 61,0007,0010,1010.8,+32.6,035,0109,1719491124,24.229 64,0005,0007,1011.2,+32.3,037,0102,1719491424,24.269 61,0006,0008,1011.0,+32.4,038,0103,1719491724,24.252 61,0007,0010,1011.3,+32.5,038,0092,1719492024,24.246 61,0004,0006,1010.9,+32.3,037,0098,1719492324,24.239 61,0004,0006,1011.1,+32.4,037,0104,1719492624,24.221 61,0008,0011,1010.9,+32.6,035,0095,1719492924,24.223 61,0012,0016,1010.7,+32.4,036,0111,1719493224,24.22 64,0011,0015,1010.7,+32.6,034,0095,1719493524,24.21 00,0004,0006,1010.5,+32.5,037,0105,1719493824,24.191 00,0002,0003,1010.9,+32.3,037,0096,1719494124,24.195 64,0007,0010,1010.8,+32.2,036,0094,1719494424,24.186 16,0003,0005,1010.6,+32.1,037,0093,1719494724,24.279 61,0006,0008,1010.5,+32.0,037,0088,1719495024,24.314 64,0008,0011,1010.6,+31.9,037,0097,1719495324,24.349 64,0008,0011,1010.5,+32.0,037,0104,1719495624,24.299 64,0021,0028,1010.3,+32.0,037,0082,1719495924,24.289 64,0006,0008,1010.4,+31.7,034,0092,1719496224,24.299 64,0004,0006,1010.6,+32.1,036,0090,1719496524,24.281 99,0013,0017,1010.3,+31.9,035,0090,1719496827,27.083 23,0013,0017,1010.5,+32.0,035,0100,1719497124,24.345 64,0006,0008,1010.4,+31.7,034,0078,1719497424,24.255 61,0004,0006,1010.2,+31.9,033,0094,1719497724,24.244 64,0010,0013,1010.0,+31.9,031,0098,1719498324,24.335 99,0008,0011,1009.8,+31.7,034,0097,1719498924,24.412 49,0004,0006,1009.8,+31.6,036,0079,1719499224,24.361 49,0004,0006,1009.9,+31.4,033,0099,1719499524,24.367 21,0006,0008,1010.0,+31.8,032,0100,1719499824,24.344 47,0004,0006,1009.6,+31.6,032,0097,1719500124,24.343 49,0003,0005,1009.8,+31.5,031,0097,1719500424,24.33 99,0002,0003,1009.4,+31.6,031,0101,1719500727,27.104 99,0002,0003,1009.5,+31.6,032,0084,1719501024,24.332 49,0005,0007,1009.6,+31.3,034,0098,1719501324,24.313 49,0006,0008,1009.8,+31.3,035,0085,1719501624,24.314 99,0005,0007,1009.8,+31.0,039,0099,1719502224,24.432 49,0006,0008,1009.7,+30.9,037,0093,1719502524,24.462 13,0005,0007,1009.5,+30.7,038,0104,1719502824,24.418 49,0005,0007,1009.5,+30.6,037,0090,1719503124,24.401 49,0004,0006,1009.6,+30.6,040,0089,1719503424,24.394 21,0009,0012,1009.6,+30.5,040,0097,1719503724,24.429 49,0015,0021,1009.5,+30.4,040,0102,1719504024,24.373 49,0005,0007,1009.6,+30.4,041,0112,1719504324,24.378 49,0006,0008,1009.6,+30.1,040,0098,1719504624,24.358 13,0006,0008,1009.8,+30.1,040,0089,1719504924,24.343 99,0005,0007,1009.4,+30.0,040,0115,1719505224,24.348 49,0006,0008,1009.4,+30.0,040,0095,1719505524,24.434 49,0003,0005,1009.4,+30.0,042,0099,1719505824,24.476 49,0004,0006,1009.4,+30.0,042,0101,1719506124,24.486 49,0004,0006,1009.2,+29.8,042,0091,1719506424,24.474 99,0003,0005,1009.5,+29.7,042,0082,1719506724,24.462 49,0003,0005,1009.4,+29.7,043,0095,1719507324,24.441 49,0008,0011,1009.1,+29.5,044,0087,1719507624,24.429 49,0004,0006,1009.2,+29.4,044,0102,1719507924,24.417 49,0004,0006,1009.1,+29.0,044,0096,1719508224,24.416 49,0003,0005,1009.4,+28.9,045,0097,1719508524,24.395 52,0004,0006,1009.3,+28.8,046,0089,1719508824,24.426 49,0003,0005,1009.3,+28.4,048,0089,1719509124,24.473 52,0004,0006,1009.5,+28.4,048,0077,1719509424,24.528 49,0011,0015,1009.3,+28.0,051,0091,1719509724,24.512 47,0003,0005,1009.0,+27.9,049,0070,1719510024,24.517 49,0003,0005,1009.2,+27.7,048,0102,1719510324,24.499 00,0003,0005,1008.7,+27.4,049,0100,1719510924,24.701 52,0004,0006,1009.1,+27.2,049,0091,1719511224,24.474 49,0004,0006,1009.1,+27.1,048,0082,1719511524,24.458 52,0004,0006,1008.8,+27.0,047,0094,1719511824,24.453 99,0003,0005,1009.2,+26.9,048,0082,1719512124,24.453 99,0003,0005,1009.3,+26.9,047,0082,1719512424,24.435 99,0003,0005,1009.1,+26.7,048,0108,1719512724,24.512 99,0003,0005,1009.1,+26.7,048,0105,1719513024,24.569 49,0004,0006,1009.5,+26.5,049,0111,1719513324,24.562 47,0002,0003,1009.5,+26.5,048,0096,1719513624,24.55 49,0003,0005,1009.9,+26.3,047,0098,1719513924,24.551 49,0003,0005,1009.8,+26.3,048,0061,1719514224,24.53 49,0003,0005,1009.6,+26.3,048,0088,1719514524,24.527 49,0004,0006,1010.0,+26.1,049,0089,1719514824,24.524 47,0005,0007,1009.7,+26.2,050,0108,1719515124,24.503 99,0005,0007,1010.0,+26.1,050,0094,1719515424,24.49 49,0003,0005,1010.0,+26.0,050,0088,1719515724,24.492 99,0007,0010,1010.1,+25.9,051,0089,1719516024,24.49 49,0009,0012,1010.2,+25.9,050,0108,1719516324,24.576 49,0003,0005,1010.3,+25.9,050,0088,1719516624,24.624 28,0004,0006,1010.4,+25.9,051,0102,1719516924,24.603 49,0008,0011,1010.5,+25.6,050,0092,1719517224,24.6 49,0004,0006,1010.6,+25.6,048,0109,1719517524,24.594 52,0003,0005,1010.6,+25.6,049,0097,1719517824,24.575 00,0007,0010,1010.7,+25.5,049,0107,1719518124,24.584 49,0008,0011,1011.2,+25.5,049,0092,1719518424,24.564 49,0004,0006,1011.1,+25.4,047,0095,1719518724,24.579 21,0005,0007,1011.0,+25.4,048,0109,1719519024,24.576 49,0005,0007,1011.3,+25.6,051,0101,1719519324,24.538 99,0004,0006,1011.3,+25.6,052,0087,1719519624,24.549 49,0004,0006,1011.1,+25.7,053,0110,1719519924,24.621 52,0005,0007,1011.2,+25.6,053,0086,1719520224,24.664 49,0007,0010,1011.2,+25.4,052,0092,1719520524,24.665 49,0003,0005,1011.1,+25.4,050,0107,1719521124,24.651 52,0003,0005,1010.8,+25.3,050,0102,1719521424,24.635 00,0003,0005,1010.8,+25.3,049,0095,1719522024,24.605 99,0003,0005,1010.8,+25.3,048,0088,1719522324,24.595 52,0003,0005,1010.8,+25.2,049,0116,1719522624,24.59 00,0003,0005,1010.6,+25.2,049,0107,1719522924,24.59 49,0003,0005,1010.6,+25.1,048,0101,1719523524,24.661 49,0004,0006,1010.6,+25.2,048,0089,1719523824,24.708 99,0004,0006,1010.7,+25.1,049,0094,1719524124,24.707 99,0004,0006,1010.7,+25.1,049,0095,1719524424,24.702 99,0006,0008,1010.5,+25.0,050,0102,1719524724,24.69 49,0002,0003,1010.4,+25.1,049,0099,1719525024,24.67 49,0003,0005,1010.6,+24.8,050,0086,1719525324,24.662 52,0003,0005,1010.3,+24.9,050,0093,1719525624,24.666 49,0004,0006,1010.4,+24.8,050,0082,1719525924,24.651 99,0006,0008,1010.2,+24.7,051,0110,1719526224,24.625 49,0004,0006,1010.3,+24.8,050,0107,1719526524,24.623 49,0003,0005,1010.4,+24.8,050,0096,1719526824,24.611 49,0004,0006,1010.0,+24.9,051,0123,1719527124,24.71 49,0003,0005,1010.1,+24.9,051,0078,1719527424,24.758 49,0004,0006,1009.8,+24.9,052,0082,1719527724,24.749 49,0005,0007,1009.9,+25.0,052,0091,1719528024,24.738 52,0004,0006,1009.7,+25.1,053,0097,1719528324,24.725 49,0003,0005,1009.8,+25.2,054,0094,1719528624,24.716 49,0005,0007,1010.0,+25.4,054,0088,1719528924,24.716 00,0008,0011,1010.0,+25.4,055,0092,1719529224,24.701 99,0009,0012,1010.0,+25.3,055,0097,1719529524,24.695 16,0005,0007,1010.1,+25.4,055,0091,1719529824,24.69 25,0007,0010,1009.8,+25.4,055,0086,1719530124,24.676 99,0004,0006,1009.8,+25.2,055,0119,1719530424,24.683 30,0006,0008,1010.0,+25.0,054,0082,1719530724,24.758 99,0004,0006,1009.8,+24.9,054,0089,1719531024,24.81 49,0004,0006,1009.8,+24.8,054,0096,1719531324,24.799 28,0004,0006,1009.9,+24.8,053,0096,1719531624,24.834 49,0005,0007,1009.6,+24.7,052,0098,1719531924,24.783 49,0004,0006,1009.6,+24.7,052,0111,1719532224,24.762 49,0004,0006,1009.6,+24.6,053,0095,1719532524,24.764 99,0004,0006,1009.6,+24.6,052,0090,1719532824,24.753 49,0004,0006,1009.7,+24.4,052,0086,1719533124,24.737 99,0005,0007,1009.8,+24.4,052,0088,1719533424,24.732 52,0004,0006,1009.5,+24.4,052,0093,1719533724,24.722 25,0005,0007,1009.6,+24.3,052,0078,1719534024,24.707 99,0003,0005,1009.6,+24.3,051,0104,1719534324,24.798 52,0003,0005,1009.6,+24.3,052,0105,1719534624,24.859 52,0004,0006,1009.9,+24.2,052,0101,1719534924,24.842 99,0004,0006,1009.8,+24.4,052,0089,1719535224,24.833 18,0006,0008,1009.7,+24.9,054,0122,1719535524,24.823 99,0007,0010,1009.8,+24.9,056,0104,1719535824,24.815 47,0005,0007,1009.4,+25.0,057,0102,1719536124,24.817 49,0004,0006,1009.3,+25.0,057,0090,1719536424,24.798 99,0005,0007,1009.5,+25.0,057,0096,1719536724,24.789 49,0005,0007,1009.8,+24.9,057,0091,1719537024,24.77 99,0003,0005,1009.5,+24.9,057,0107,1719537324,24.761 99,0005,0007,1010.0,+25.0,057,0116,1719537624,24.763 49,0005,0007,1009.7,+24.8,057,0097,1719537924,24.845 99,0006,0008,1009.8,+24.8,057,0083,1719538224,24.892 99,0005,0007,1009.8,+24.9,056,0086,1719538524,24.885 49,0005,0007,1009.8,+24.9,058,0108,1719538824,24.881 49,0005,0007,1009.9,+24.8,058,0087,1719539124,24.88 18,0010,0013,1009.7,+24.9,059,0099,1719539424,24.862 49,0004,0006,1009.6,+24.8,059,0094,1719539724,24.842 49,0006,0008,1009.6,+24.8,059,0104,1719540024,24.839 49,0006,0008,1009.5,+24.8,059,0106,1719540324,24.844 99,0005,0007,1009.7,+24.9,059,0103,1719540624,24.824 49,0004,0006,1009.6,+24.9,059,0106,1719540924,24.815 49,0006,0008,1009.8,+25.0,058,0103,1719541224,24.794 52,0003,0005,1009.9,+25.0,059,0078,1719541524,24.895 16,0004,0006,1010.0,+25.0,059,0113,1719541824,24.956 49,0006,0008,1010.0,+25.0,058,0093,1719542124,24.937 47,0005,0007,1010.3,+25.1,055,0092,1719542424,24.928 16,0005,0007,1009.8,+25.2,056,0081,1719542724,24.917 49,0005,0007,1009.9,+25.2,056,0093,1719543024,24.908 49,0007,0010,1009.8,+25.2,056,0082,1719543324,24.904 49,0006,0008,1009.9,+25.1,055,0086,1719543624,24.889 18,0004,0006,1010.3,+25.1,056,0115,1719543924,24.879 23,0007,0010,1010.1,+25.1,056,0093,1719544224,24.873 49,0010,0013,1010.2,+25.1,055,0082,1719544524,24.861 99,0006,0008,1010.4,+25.1,055,0099,1719544824,24.842 49,0004,0006,1010.3,+25.0,054,0077,1719545124,24.935 13,0004,0006,1010.1,+25.0,054,0091,1719545424,24.975 11,0004,0006,1010.3,+25.1,055,0090,1719545724,24.965 52,0004,0006,1010.2,+25.0,055,0103,1719546024,24.95 52,0012,0016,1010.3,+25.1,055,0094,1719546324,24.952 99,0004,0006,1010.5,+25.1,055,0078,1719546624,24.947 49,0007,0010,1010.5,+25.1,055,0105,1719546924,24.936 99,0004,0006,1010.5,+25.2,056,0093,1719547224,24.913 49,0004,0006,1010.5,+25.2,056,0103,1719547524,24.906 13,0003,0005,1010.7,+25.3,056,0110,1719547827,27.715 52,0005,0007,1010.4,+25.4,056,0102,1719548424,24.888 54,0006,0008,1010.4,+25.5,055,0108,1719548724,24.979 49,0009,0012,1010.5,+25.5,055,0096,1719549025,25.022 52,0009,0012,1010.7,+25.6,055,0096,1719549325,25.021 47,0011,0015,1010.5,+25.8,055,0095,1719549625,25.012 49,0008,0011,1010.5,+25.8,053,0095,1719549925,25 13,0006,0008,1010.6,+26.0,054,0109,1719550224,24.997 47,0005,0007,1010.7,+25.9,051,0108,1719550524,24.987 47,0004,0006,1010.9,+26.1,051,0107,1719550824,24.979 49,0004,0006,1010.8,+26.0,051,0089,1719551124,24.963 01,0007,0010,1010.8,+26.1,051,0102,1719551424,24.984 49,0003,0005,1010.8,+26.0,051,0104,1719551724,24.949 47,0008,0011,1010.9,+26.1,051,0095,1719552024,24.935 49,0006,0008,1010.9,+26.1,050,0099,1719552325,25.021 99,0004,0006,1010.9,+26.2,050,0109,1719552625,25.079 04,0004,0006,1010.9,+26.2,050,0092,1719552925,25.06 49,0005,0007,1010.8,+26.2,051,0108,1719553225,25.061 49,0004,0006,1010.7,+26.3,051,0094,1719553525,25.041 49,0005,0007,1010.8,+26.5,050,0105,1719553825,25.042 18,0004,0006,1010.7,+26.7,050,0095,1719554125,25.044 52,0010,0013,1010.9,+26.9,050,0103,1719554425,25.017 49,0004,0006,1010.7,+27.2,049,0096,1719554725,25.019 49,0005,0007,1010.7,+27.4,049,0099,1719555025,25.014 52,0011,0015,1010.6,+27.7,049,0098,1719555324,24.996 49,0003,0005,1010.5,+27.8,049,0093,1719555624,24.984 49,0003,0005,1010.8,+28.0,047,0095,1719555925,25.085 04,0004,0006,1010.9,+28.5,046,0106,1719556225,25.135 49,0003,0005,1010.7,+28.5,046,0085,1719556525,25.129 49,0009,0012,1010.8,+28.3,046,0109,1719556825,25.126 49,0005,0007,1010.7,+28.7,044,0087,1719557125,25.115 49,0006,0008,1010.7,+29.0,044,0077,1719557425,25.103 99,0006,0008,1010.8,+28.9,043,0093,1719557725,25.099 99,0007,0010,1011.0,+29.0,043,0098,1719558025,25.084 49,0003,0005,1011.3,+28.5,044,0107,1719558325,25.083 49,0004,0006,1011.1,+28.7,045,0099,1719558625,25.067 49,0007,0010,1010.8,+28.8,045,0108,1719558925,25.066 49,0004,0006,1011.2,+28.8,047,0081,1719559225,25.049 99,0005,0007,1010.7,+29.1,046,0108,1719559525,25.134 49,0004,0006,1011.0,+29.4,045,0077,1719559825,25.186 47,0005,0007,1011.2,+29.7,043,0091,1719560125,25.172 49,0004,0006,1011.1,+29.2,041,0097,1719560425,25.164 49,0005,0007,1010.7,+29.9,041,0096,1719560725,25.164 00,0006,0008,1011.1,+29.3,044,0116,1719561025,25.157 99,0005,0007,1011.1,+29.2,042,0084,1719561325,25.152 99,0003,0005,1010.9,+29.6,043,0105,1719561625,25.142 99,0004,0006,1011.0,+29.8,039,0083,1719561925,25.146 47,0007,0010,1011.0,+30.4,038,0087,1719562225,25.126 99,0007,0010,1011.1,+30.8,035,0104,1719562525,25.137 49,0004,0006,1011.2,+30.9,038,0086,1719562825,25.108 49,0006,0008,1011.2,+30.5,038,0096,1719563125,25.195 99,0004,0006,1011.3,+31.3,036,0092,1719563425,25.248 99,0004,0006,1011.0,+31.4,036,0086,1719563725,25.247 99,0005,0007,1010.9,+31.1,039,0078,1719564025,25.247 49,0012,0016,1011.0,+32.2,034,0082,1719564325,25.221 49,0006,0008,1011.3,+32.2,036,0095,1719564625,25.228 49,0006,0008,1011.1,+31.6,035,0108,1719564925,25.205 52,0006,0008,1011.3,+31.3,036,0089,1719565225,25.205 47,0003,0005,1011.1,+31.2,037,0095,1719565525,25.19 49,0004,0006,1011.4,+30.5,040,0111,1719565825,25.181 49,0007,0010,1011.3,+31.3,041,0124,1719566125,25.176 49,0005,0007,1011.4,+32.1,040,0095,1719566428,28.095 49,0006,0008,1011.6,+32.2,043,0097,1719566725,25.252 49,0009,0012,1011.5,+31.8,046,0090,1719567025,25.312 49,0007,0010,1011.8,+31.9,044,0113,1719567325,25.301 49,0005,0007,1011.6,+32.0,044,0105,1719567625,25.324 49,0005,0007,1011.7,+32.0,044,0099,1719567925,25.277 45,0012,0016,1011.7,+31.9,045,0094,1719568225,25.282 47,0015,0021,1011.5,+31.8,045,0093,1719568525,25.267 49,0006,0008,1011.7,+31.5,045,0101,1719568825,25.261 47,0004,0006,1011.7,+31.3,046,0099,1719569125,25.254 99,0004,0006,1011.7,+31.1,046,0096,1719569425,25.244 61,0004,0006,1011.5,+31.0,047,0072,1719569725,25.23 61,0009,0012,1011.6,+30.8,046,0096,1719570025,25.21 64,0006,0008,1011.4,+30.9,046,0090,1719570325,25.311 06,0005,0007,1011.4,+30.6,047,0109,1719570625,25.368 61,0005,0007,1011.5,+30.7,046,0088,1719570925,25.348 61,0004,0006,1011.4,+30.9,047,0099,1719571225,25.35 61,0008,0011,1011.6,+31.0,045,0103,1719571525,25.343 99,0015,0021,1011.3,+30.9,046,0097,1719571825,25.34 64,0005,0007,1011.7,+31.0,045,0098,1719572425,25.327 64,0007,0010,1011.4,+30.5,044,0086,1719572725,25.314 61,0006,0008,1011.6,+31.1,044,0100,1719573025,25.296 61,0020,0027,1011.4,+31.2,045,0096,1719573325,25.285 64,0007,0010,1011.6,+31.2,046,0102,1719573625,25.281 64,0009,0012,1011.7,+31.0,046,0106,1719573925,25.382 99,0008,0011,1011.4,+30.6,046,0096,1719574225,25.437 64,0005,0007,1011.7,+30.3,046,0096,1719574525,25.459 49,0004,0006,1011.8,+29.9,047,0111,1719574825,25.399 49,0007,0010,1011.6,+29.7,048,0091,1719575125,25.391 52,0005,0007,1011.8,+29.5,049,0095,1719575425,25.403 49,0005,0007,1011.7,+29.3,050,0103,1719575725,25.387 52,0006,0008,1011.5,+29.1,052,0099,1719576025,25.365 57,0004,0006,1011.8,+28.8,054,0098,1719576325,25.352 52,0008,0011,1011.5,+28.5,055,0092,1719576625,25.354 49,0012,0016,1011.8,+28.1,053,0088,1719576925,25.336 49,0011,0015,1011.6,+28.0,053,0105,1719577225,25.325 99,0005,0007,1012.0,+28.1,052,0096,1719577525,25.425 54,0007,0010,1011.8,+27.9,054,0103,1719577825,25.467 57,0017,0023,1012.2,+27.8,054,0094,1719578125,25.46 99,0010,0013,1012.3,+27.8,055,0106,1719578425,25.443 61,0009,0012,1012.2,+27.8,056,0096,1719578725,25.439 99,0018,0024,1012.2,+27.8,057,0097,1719579025,25.426 21,0016,0022,1012.0,+27.8,057,0092,1719579325,25.431 57,0006,0008,1011.9,+28.0,056,0088,1719579625,25.42 49,0008,0011,1011.8,+28.3,058,0110,1719579925,25.415 47,0003,0005,1011.5,+28.7,056,0084,1719580225,25.383 49,0006,0008,1011.5,+28.7,054,0111,1719580525,25.606 49,0004,0006,1011.5,+29.0,052,0103,1719580825,25.379 49,0004,0006,1011.3,+29.4,052,0119,1719581125,25.471 52,0005,0007,1011.5,+29.6,051,0122,1719581425,25.525 52,0005,0007,1011.5,+29.8,051,0099,1719581725,25.526 49,0006,0008,1011.9,+29.9,050,0131,1719582025,25.509 28,0005,0007,1011.4,+30.0,050,0097,1719582325,25.539 49,0007,0010,1011.5,+29.9,050,0101,1719582625,25.484 99,0007,0010,1011.6,+29.9,050,0098,1719582925,25.472 99,0005,0007,1011.3,+29.7,050,0115,1719583225,25.483 99,0006,0008,1011.4,+29.6,051,0096,1719583525,25.453 99,0011,0015,1011.4,+29.4,051,0085,1719583825,25.493 52,0007,0010,1011.8,+29.1,051,0100,1719584125,25.443 49,0007,0010,1011.4,+29.1,050,0112,1719584425,25.432 49,0004,0006,1011.4,+28.8,050,0099,1719584725,25.533 49,0005,0007,1011.2,+28.8,050,0104,1719585025,25.593 49,0003,0005,1011.1,+28.9,050,0102,1719585325,25.574 49,0007,0010,1011.4,+29.1,051,0114,1719585625,25.555 49,0003,0005,1011.3,+29.3,050,0113,1719585925,25.576 49,0008,0011,1011.4,+29.4,049,0094,1719586225,25.561 49,0005,0007,1011.3,+29.3,049,0098,1719586525,25.525 49,0004,0006,1011.4,+29.4,050,0092,1719586825,25.522 49,0005,0007,1011.5,+29.4,050,0096,1719587125,25.509 99,0004,0006,1011.2,+29.2,051,0096,1719587425,25.5 49,0004,0006,1011.2,+29.3,050,0098,1719587725,25.501 99,0005,0007,1011.2,+29.3,051,0107,1719588025,25.485 99,0005,0007,1011.3,+29.3,051,0108,1719588325,25.605 99,0005,0007,1011.0,+29.1,051,0094,1719588625,25.629 25,0003,0005,1011.2,+29.2,052,0113,1719588925,25.609 49,0004,0006,1011.2,+29.1,052,0100,1719589225,25.597 18,0005,0007,1011.4,+29.0,053,0106,1719589525,25.593 21,0005,0007,1010.9,+29.2,052,0108,1719589825,25.569 52,0008,0011,1011.1,+29.0,052,0095,1719590125,25.573 49,0004,0006,1011.0,+29.0,051,0106,1719590425,25.565 49,0004,0006,1011.4,+29.0,052,0076,1719590725,25.557 49,0003,0005,1011.4,+29.1,052,0092,1719591025,25.551 28,0005,0007,1011.1,+28.9,054,0116,1719591325,25.543 47,0005,0007,1011.6,+28.6,055,0106,1719591625,25.533 49,0005,0007,1011.3,+28.5,054,0102,1719591925,25.622 25,0004,0006,1011.2,+28.5,055,0088,1719592225,25.67 99,0007,0010,1011.2,+28.6,055,0067,1719592528,28.384 52,0008,0011,1011.5,+28.7,055,0104,1719592825,25.644 52,0008,0011,1011.6,+28.7,056,0109,1719593125,25.632 99,0010,0013,1011.5,+28.7,054,0099,1719593425,25.635 49,0005,0007,1011.4,+28.6,054,0103,1719593725,25.617 49,0009,0012,1011.4,+28.6,056,0092,1719594025,25.61 99,0006,0008,1011.5,+28.5,057,0082,1719594325,25.596 49,0009,0012,1011.6,+28.2,057,0095,1719594625,25.58 47,0007,0010,1011.4,+28.1,056,0103,1719594925,25.57 99,0007,0010,1011.6,+28.1,058,0085,1719595225,25.573 49,0006,0008,1011.7,+28.0,056,0105,1719595525,25.661 49,0007,0010,1011.8,+28.0,056,0099,1719595825,25.725 49,0007,0010,1011.8,+27.8,056,0107,1719596125,25.691 49,0006,0008,1011.6,+27.8,058,0076,1719596425,25.724 49,0007,0010,1011.7,+27.6,058,0087,1719596728,28.257 49,0007,0010,1011.9,+27.5,060,0092,1719597025,25.709 49,0005,0007,1012.1,+27.4,059,0103,1719597325,25.668 99,0006,0008,1012.0,+27.2,060,0093,1719597625,25.747 99,0009,0012,1012.3,+27.1,059,0095,1719597925,25.651 99,0004,0006,1012.0,+27.0,058,0090,1719598225,25.669 49,0006,0008,1012.2,+26.9,058,0105,1719598525,25.67 49,0006,0008,1012.4,+26.8,058,0102,1719598825,25.618 49,0010,0013,1012.3,+26.7,059,0089,1719599125,25.712 49,0008,0011,1012.4,+26.5,058,0086,1719599425,25.756 49,0006,0008,1012.5,+26.5,057,0101,1719599725,25.761 49,0006,0008,1012.5,+26.4,057,0083,1719600025,25.744 99,0006,0008,1012.4,+26.2,057,0090,1719600325,25.728 49,0007,0010,1012.8,+26.2,057,0109,1719600925,25.707 49,0009,0012,1012.6,+26.1,057,0101,1719601225,25.689 49,0005,0007,1012.8,+26.1,057,0088,1719601525,25.695 00,0005,0007,1012.6,+26.1,057,0097,1719601825,25.692 99,0004,0006,1012.7,+26.0,056,0112,1719602125,25.674 99,0007,0010,1013.0,+25.9,056,0118,1719602425,25.661 49,0007,0010,1012.9,+25.9,056,0106,1719602725,25.758 99,0006,0008,1012.7,+25.9,056,0082,1719603025,25.803 49,0005,0007,1012.9,+25.8,056,0101,1719603325,25.788 49,0006,0008,1013.0,+25.6,056,0097,1719603625,25.78 52,0009,0012,1013.0,+25.6,056,0092,1719603925,25.778 52,0005,0007,1013.1,+25.6,056,0111,1719604225,25.763 49,0006,0008,1012.8,+25.5,056,0091,1719604525,25.747 52,0006,0008,1012.8,+25.4,057,0117,1719604825,25.738 49,0004,0006,1013.0,+25.4,057,0105,1719605125,25.732 49,0005,0007,1013.0,+25.3,057,0096,1719605425,25.721 99,0006,0008,1013.0,+25.2,057,0092,1719605725,25.903 00,0005,0007,1013.2,+25.2,057,0101,1719606025,25.708 52,0005,0007,1012.9,+25.2,057,0081,1719606325,25.794 49,0005,0007,1012.9,+25.1,057,0094,1719606625,25.842 52,0004,0006,1013.4,+25.0,057,0096,1719606925,25.828 52,0005,0007,1013.2,+25.0,057,0086,1719607226,26.014 52,0006,0008,1013.1,+24.8,057,0104,1719607525,25.809 49,0005,0007,1013.0,+24.8,057,0086,1719607825,25.992 09,0007,0010,1013.1,+24.9,057,0085,1719608128,28.761 52,0005,0007,1013.1,+24.7,057,0096,1719608425,25.787 52,0005,0007,1013.3,+24.7,058,0090,1719608725,25.788 52,0006,0008,1013.3,+24.6,058,0088,1719609025,25.784 52,0006,0008,1013.2,+24.5,058,0101,1719609325,25.759 99,0005,0007,1013.1,+24.4,058,0076,1719609625,25.752 52,0007,0010,1013.1,+24.4,058,0084,1719609925,25.839 49,0004,0006,1013.2,+24.5,058,0094,1719610225,25.93 49,0004,0006,1013.2,+24.5,058,0102,1719610525,25.93 99,0004,0006,1013.5,+24.4,058,0081,1719610825,25.88 49,0004,0006,1013.5,+24.3,059,0114,1719611125,25.897 52,0004,0006,1013.2,+24.4,059,0076,1719611426,26.004 42,0004,0006,1013.1,+24.4,059,0092,1719611725,25.856 99,0005,0007,1013.6,+24.4,059,0090,1719612025,25.856 52,0006,0008,1013.6,+24.4,059,0111,1719612325,25.842 52,0009,0012,1013.4,+24.4,059,0077,1719612625,25.987 49,0005,0007,1013.4,+24.3,059,0106,1719612926,26.122 52,0011,0015,1013.5,+24.4,061,0105,1719613225,25.794 49,0006,0008,1013.2,+24.2,060,0109,1719613826,26.203 49,0005,0007,1013.3,+24.1,060,0097,1719614126,26.128 49,0007,0010,1013.5,+24.0,060,0097,1719614426,26.058 99,0005,0007,1013.5,+24.0,060,0104,1719614725,25.903 49,0006,0008,1013.4,+24.0,060,0110,1719615026,26.039 49,0005,0007,1013.1,+23.8,061,0096,1719615325,25.897 99,0005,0007,1013.4,+23.9,061,0104,1719615625,25.881 47,0007,0010,1013.5,+23.9,061,0101,1719615926,26.028 49,0006,0008,1013.3,+23.9,062,0092,1719616226,26.197 99,0006,0008,1013.1,+23.7,062,0074,1719616526,26.122 49,0006,0008,1013.1,+23.7,062,0079,1719616825,25.85 49,0006,0008,1013.2,+23.7,063,0110,1719617125,25.926 47,0007,0010,1013.3,+23.7,063,0109,1719617426,26.004 49,0007,0010,1013.3,+23.7,062,0100,1719617725,25.971 49,0007,0010,1013.2,+23.6,063,0089,1719618025,25.953 99,0005,0007,1013.2,+23.5,063,0108,1719618326,26.014 49,0005,0007,1013.5,+23.5,063,0087,1719618625,25.937 49,0011,0015,1013.5,+23.5,063,0113,1719618925,25.962 49,0007,0010,1013.1,+23.4,063,0083,1719619225,25.918 49,0005,0007,1013.3,+23.4,063,0087,1719619525,25.917 99,0006,0008,1013.3,+23.4,063,0091,1719619825,25.918 47,0005,0007,1013.3,+23.3,063,0082,1719620125,25.891 49,0005,0007,1013.1,+23.2,063,0101,1719620425,25.881 25,0008,0011,1013.3,+23.3,063,0088,1719620725,25.971 47,0009,0012,1013.1,+23.2,063,0102,1719621026,26.024 47,0006,0008,1013.4,+23.2,064,0095,1719621326,26.016 49,0009,0012,1013.0,+23.2,064,0117,1719621626,26.009 23,0007,0010,1013.2,+23.1,064,0092,1719621926,26.02 25,0005,0007,1013.3,+23.0,064,0091,1719622225,25.984 25,0007,0010,1013.2,+23.1,064,0110,1719622525,25.973 25,0005,0007,1013.4,+23.1,064,0084,1719622825,25.979 23,0006,0008,1013.2,+23.0,064,0092,1719623125,25.962 47,0005,0007,1013.0,+23.0,064,0103,1719623426,26.144 49,0006,0008,1013.0,+23.0,064,0097,1719623725,25.944 49,0006,0008,1013.1,+22.9,063,0101,1719624025,25.92 25,0006,0008,1013.0,+22.9,063,0083,1719624326,26.208 49,0004,0006,1013.0,+23.0,062,0111,1719624626,26.084 99,0005,0007,1013.0,+23.0,062,0105,1719624926,26.06 25,0005,0007,1013.1,+22.8,061,0093,1719625226,26.059 25,0006,0008,1013.3,+22.8,061,0080,1719625526,26.038 99,0004,0006,1013.3,+22.8,062,0102,1719625826,26.038 49,0006,0008,1013.4,+22.8,061,0107,1719626126,26.011 25,0005,0007,1013.4,+22.8,060,0110,1719626426,26.221 25,0005,0007,1013.3,+22.7,060,0098,1719626726,26.193 49,0003,0005,1013.3,+22.7,060,0081,1719627026,26.007 49,0004,0006,1013.2,+22.7,060,0092,1719627325,25.989 47,0004,0006,1013.3,+22.7,061,0109,1719627625,25.995 18,0006,0008,1013.5,+22.6,060,0105,1719627926,26.084 99,0004,0006,1013.6,+22.6,061,0103,1719628226,26.122 23,0006,0008,1013.6,+22.6,061,0102,1719628526,26.097 47,0006,0008,1013.5,+22.5,061,0105,1719628826,26.308 47,0008,0011,1013.6,+22.5,061,0094,1719629126,26.137 23,0005,0007,1013.7,+22.5,060,0092,1719629426,26.164 47,0008,0011,1013.3,+22.4,060,0107,1719629726,26.063 49,0005,0007,1013.8,+22.7,058,0106,1719630026,26.055 21,0004,0006,1013.5,+22.8,056,0107,1719630326,26.053 52,0005,0007,1013.6,+22.8,057,0096,1719630626,26.076 49,0005,0007,1013.7,+23.3,055,0084,1719630926,26.032 21,0004,0006,1013.8,+23.0,056,0093,1719631226,26.081 23,0005,0007,1013.9,+23.0,056,0098,1719631526,26.195 49,0004,0006,1013.9,+23.2,056,0090,1719631826,26.166 49,0005,0007,1013.9,+23.2,057,0106,1719632126,26.167 00,0005,0007,1014.1,+23.3,057,0095,1719632426,26.144 49,0005,0007,1013.7,+23.3,058,0094,1719632726,26.148 23,0005,0007,1013.9,+23.5,057,0098,1719633026,26.315 18,0004,0006,1013.8,+23.5,057,0083,1719633326,26.1 49,0004,0006,1014.0,+23.6,058,0087,1719633626,26.098 49,0005,0007,1013.7,+23.7,057,0109,1719633926,26.09 52,0005,0007,1013.8,+23.7,057,0113,1719634226,26.096 52,0004,0006,1013.9,+23.8,058,0087,1719634526,26.073 99,0005,0007,1013.9,+24.0,057,0089,1719634826,26.056 23,0004,0006,1013.9,+24.2,055,0103,1719635126,26.158 99,0006,0008,1013.8,+24.4,055,0099,1719635426,26.209 49,0005,0007,1014.1,+24.6,054,0097,1719635726,26.196 99,0004,0006,1014.3,+24.7,054,0103,1719636026,26.178 52,0014,0018,1013.9,+24.9,053,0096,1719636326,26.195 52,0005,0007,1014.2,+25.1,052,0093,1719636626,26.18 99,0005,0007,1014.0,+25.3,052,0091,1719636926,26.165 52,0004,0006,1014.3,+25.5,051,0096,1719637226,26.155 52,0006,0008,1014.1,+25.7,050,0090,1719637526,26.301 16,0007,0010,1014.2,+25.9,050,0103,1719637826,26.22 99,0005,0007,1014.4,+26.3,049,0102,1719638126,26.362 52,0004,0006,1014.2,+26.3,049,0104,1719638426,26.317 49,0005,0007,1014.3,+26.6,050,0098,1719638726,26.453 11,0007,0010,1014.4,+26.6,052,0098,1719639026,26.476 54,0005,0007,1014.6,+26.7,052,0086,1719639326,26.573 99,0008,0011,1014.4,+26.9,051,0093,1719639626,26.427 49,0007,0010,1014.4,+27.2,051,0102,1719639926,26.424 52,0005,0007,1014.3,+27.3,052,0110,1719640226,26.342 49,0007,0010,1014.4,+27.5,052,0086,1719640526,26.4 49,0006,0008,1014.3,+27.6,051,0089,1719640826,26.402 49,0006,0008,1014.4,+27.7,050,0092,1719641126,26.336 49,0005,0007,1014.5,+28.1,049,0083,1719641426,26.306 49,0007,0010,1014.3,+28.3,047,0102,1719641726,26.368 52,0005,0007,1014.1,+28.6,043,0113,1719642026,26.306 49,0005,0007,1014.4,+28.6,047,0106,1719642326,26.471 52,0005,0007,1014.2,+28.8,040,0105,1719642626,26.476 52,0004,0006,1014.1,+29.1,039,0101,1719642926,26.397 52,0007,0010,1014.2,+29.4,037,0096,1719643226,26.504 52,0005,0007,1014.4,+29.6,036,0092,1719643526,26.297 49,0004,0006,1014.2,+29.8,036,0105,1719643826,26.344 52,0005,0007,1014.4,+30.0,034,0108,1719644126,26.293 49,0007,0010,1014.2,+30.2,033,0100,1719644426,26.262 99,0004,0006,1014.4,+30.4,032,0093,1719644726,26.246 52,0004,0006,1014.2,+30.3,032,0095,1719645026,26.247 23,0008,0011,1014.2,+30.6,032,0098,1719645329,29.297 49,0004,0006,1014.4,+31.0,031,0103,1719645626,26.234 49,0004,0006,1014.2,+30.7,030,0111,1719645926,26.324 49,0007,0010,1014.6,+30.8,031,0089,1719646226,26.369 49,0006,0008,1014.3,+31.1,030,0091,1719646526,26.353 00,0004,0006,1014.5,+31.2,030,0093,1719646826,26.359 49,0003,0005,1014.2,+31.1,030,0084,1719647126,26.345 49,0005,0007,1014.1,+31.1,031,0089,1719647426,26.332 49,0004,0006,1014.3,+31.4,030,0099,1719647726,26.321 64,0005,0007,1014.3,+31.5,029,0092,1719648026,26.319 64,0011,0015,1014.0,+31.4,029,0090,1719648326,26.308 99,0010,0013,1014.2,+31.8,029,0110,1719648626,26.306 64,0006,0008,1014.1,+32.0,028,0098,1719648926,26.302 64,0004,0006,1014.3,+31.9,027,0114,1719649226,26.276 64,0004,0006,1014.0,+32.6,027,0098,1719649526,26.381 64,0006,0008,1014.3,+32.5,026,0103,1719649826,26.415 61,0005,0007,1014.3,+33.1,026,0096,1719650126,26.413 61,0003,0005,1014.4,+32.7,027,0093,1719650426,26.409 64,0004,0006,1014.3,+32.7,026,0102,1719650726,26.404 99,0011,0015,1014.4,+33.5,026,0098,1719651026,26.387 64,0004,0006,1014.3,+32.8,026,0106,1719651326,26.44 64,0005,0007,1014.2,+32.7,025,0106,1719651626,26.385 64,0004,0006,1014.4,+32.7,026,0100,1719651926,26.379 00,0005,0007,1014.4,+33.2,025,0113,1719652226,26.378 99,0006,0008,1014.2,+33.5,025,0102,1719652526,26.36 64,0004,0006,1014.3,+33.0,025,0111,1719652826,26.379 61,0004,0006,1014.3,+33.4,025,0107,1719653126,26.452 64,0006,0008,1014.5,+33.5,025,0094,1719653426,26.505 64,0007,0010,1014.4,+34.0,024,0089,1719653726,26.478 99,0005,0007,1014.3,+33.9,025,0090,1719654026,26.48 64,0006,0008,1014.5,+33.6,025,0116,1719654326,26.481 64,0004,0006,1014.3,+33.8,024,0096,1719654626,26.472 64,0004,0006,1014.4,+33.9,024,0094,1719654926,26.461 64,0004,0006,1014.6,+33.7,024,0101,1719655226,26.46 16,0006,0008,1014.3,+33.5,025,0115,1719655526,26.458 64,0007,0010,1014.4,+33.9,025,0102,1719655826,26.431 64,0007,0010,1014.5,+33.4,026,0112,1719656126,26.43 99,0005,0007,1014.5,+33.6,026,0098,1719656426,26.457 64,0004,0006,1014.4,+33.6,027,0102,1719656726,26.511 64,0004,0006,1014.4,+33.5,026,0102,1719657026,26.568 64,0006,0008,1014.3,+33.2,026,0087,1719657326,26.55 61,0005,0007,1014.1,+34.1,026,0081,1719657626,26.545 61,0005,0007,1014.1,+34.0,025,0113,1719657926,26.543 64,0007,0010,1014.1,+34.2,024,0105,1719658226,26.527 99,0005,0007,1014.4,+34.4,024,0098,1719658526,26.52 64,0005,0007,1014.4,+34.2,024,0087,1719658826,26.522 64,0004,0006,1014.4,+34.3,025,0097,1719659126,26.515 99,0006,0008,1014.0,+34.0,024,0093,1719659426,26.507 64,0005,0007,1014.4,+34.3,025,0101,1719659726,26.495 23,0004,0006,1014.2,+34.4,024,0091,1719660026,26.477 64,0004,0006,1014.3,+33.9,024,0086,1719660326,26.582 64,0005,0007,1014.1,+34.0,024,0096,1719660626,26.622 61,0004,0006,1014.0,+33.9,024,0090,1719660926,26.614 64,0005,0007,1013.9,+34.3,024,0098,1719661226,26.617 64,0004,0006,1014.0,+34.6,023,0084,1719661526,26.615 64,0005,0007,1013.9,+34.6,024,0096,1719661826,26.591 99,0005,0007,1013.6,+34.7,023,0082,1719662126,26.597 64,0006,0008,1013.8,+35.0,022,0103,1719662426,26.59 64,0003,0005,1013.8,+34.9,023,0082,1719662726,26.575 64,0008,0011,1013.9,+35.2,023,0096,1719663026,26.557 64,0005,0007,1013.5,+34.5,022,0104,1719663326,26.558 64,0006,0008,1013.7,+34.9,021,0111,1719663626,26.561 64,0009,0012,1013.4,+34.8,022,0093,1719663926,26.652 64,0005,0007,1013.5,+35.4,022,0099,1719664226,26.7 64,0006,0008,1013.6,+35.1,021,0096,1719664526,26.692 64,0005,0007,1013.3,+35.1,021,0098,1719664826,26.68 64,0004,0006,1013.2,+34.9,021,0100,1719665126,26.723 64,0005,0007,1013.2,+34.9,021,0111,1719665426,26.665 64,0003,0005,1013.3,+35.3,021,0090,1719665726,26.658 64,0005,0007,1013.3,+34.8,021,0087,1719666026,26.659 99,0004,0006,1013.3,+35.1,022,0089,1719666326,26.648 99,0004,0006,1013.3,+35.3,021,0099,1719666626,26.647 64,0005,0007,1013.2,+35.1,021,0095,1719666926,26.638 64,0006,0008,1013.4,+35.0,021,0098,1719667226,26.64 64,0006,0008,1013.1,+34.7,021,0104,1719667526,26.732 61,0004,0006,1013.1,+34.8,021,0102,1719667826,26.778 61,0005,0007,1013.3,+34.6,021,0098,1719668126,26.767 99,0004,0006,1013.1,+34.8,021,0103,1719668426,26.763 99,0008,0011,1013.0,+34.7,032,0096,1719668726,26.748 64,0005,0007,1013.2,+33.3,043,0105,1719669026,26.739 64,0006,0008,1013.3,+33.3,037,0088,1719669326,26.725 99,0005,0007,1013.6,+33.2,038,0096,1719669626,26.706 47,0007,0010,1013.1,+33.3,036,0085,1719669926,26.705 49,0006,0008,1013.0,+33.2,036,0092,1719670226,26.693 47,0004,0006,1013.1,+33.2,035,0089,1719670526,26.689 47,0004,0006,1013.1,+32.5,038,0087,1719671126,26.768 99,0008,0011,1012.9,+32.3,037,0104,1719671426,26.85 47,0011,0015,1012.8,+32.3,043,0106,1719671726,26.822 49,0005,0007,1013.0,+32.5,043,0080,1719672026,26.804 49,0005,0007,1012.9,+32.6,036,0107,1719672326,26.8 49,0008,0011,1013.0,+32.2,048,0097,1719672626,26.791 49,0006,0008,1013.1,+32.0,047,0081,1719672926,26.792 00,0009,0012,1012.9,+32.4,047,0080,1719673226,26.775 47,0004,0006,1012.8,+32.0,048,0091,1719673526,26.779 47,0008,0011,1013.1,+32.5,044,0099,1719673826,26.759 49,0008,0011,1012.9,+32.6,044,0092,1719674126,26.741 99,0006,0008,1012.8,+32.7,044,0104,1719674426,26.742 99,0008,0011,1013.0,+32.5,047,0088,1719674726,26.828 47,0007,0010,1012.9,+32.3,045,0110,1719675026,26.885 47,0009,0012,1012.8,+32.4,046,0093,1719675326,26.876 47,0006,0008,1013.0,+32.5,045,0113,1719675626,26.866 47,0009,0012,1013.0,+32.3,047,0096,1719675926,26.854 47,0005,0007,1012.8,+32.3,049,0094,1719676526,26.861 47,0008,0011,1012.9,+32.2,044,0106,1719676826,26.842 47,0009,0012,1012.9,+32.2,042,0098,1719677126,26.832 47,0014,0018,1012.8,+32.2,040,0089,1719677426,26.821 99,0012,0016,1012.9,+32.2,039,0114,1719677726,26.812 99,0009,0012,1012.9,+32.1,040,0091,1719678026,26.798 47,0005,0007,1013.0,+32.1,040,0117,1719678326,26.895 47,0007,0010,1013.1,+32.2,039,0102,1719678626,26.929 47,0007,0010,1012.9,+32.0,040,0078,1719678926,26.934 47,0006,0008,1013.1,+32.0,042,0110,1719679226,26.925 49,0005,0007,1012.7,+32.0,040,0088,1719679526,26.942 47,0011,0015,1013.0,+31.9,045,0098,1719679826,26.906 47,0006,0008,1012.9,+31.9,046,0092,1719680126,26.887 99,0007,0010,1013.1,+31.8,046,0101,1719680426,26.883 47,0005,0007,1013.1,+31.7,046,0093,1719680726,26.88 47,0008,0011,1013.0,+31.4,050,0090,1719681026,26.873 00,0007,0010,1013.1,+31.1,053,0107,1719681326,26.862 99,0005,0007,1013.1,+30.8,054,0098,1719681626,26.857 49,0004,0006,1013.2,+30.7,050,0091,1719681926,26.943 47,0006,0008,1013.0,+30.4,049,0084,1719682226,26.981 99,0005,0007,1013.4,+30.3,046,0092,1719682526,26.992 47,0005,0007,1013.4,+30.3,045,0098,1719682826,26.978 99,0009,0012,1013.3,+30.1,045,0090,1719683126,26.976 47,0012,0016,1013.2,+29.8,045,0120,1719683426,26.947 47,0006,0008,1013.6,+29.6,044,0076,1719683726,26.945 47,0007,0010,1013.3,+29.4,043,0097,1719684026,26.929 99,0007,0010,1013.4,+29.4,042,0086,1719684326,26.921 99,0005,0007,1013.4,+29.2,042,0100,1719684626,26.916 49,0004,0006,1013.5,+29.1,041,0088,1719684926,26.901 49,0005,0007,1013.6,+28.9,042,0088,1719685226,26.892 47,0007,0010,1013.6,+28.8,041,0107,1719685526,26.989 99,0007,0010,1013.9,+28.7,041,0074,1719685827,27.028 47,0006,0008,1013.7,+28.3,040,0088,1719686127,27.013 00,0005,0007,1013.8,+28.2,039,0103,1719686427,27.017 47,0007,0010,1013.8,+28.2,037,0084,1719686727,27.001 99,0005,0007,1013.9,+28.1,037,0098,1719687026,26.997 47,0006,0008,1014.1,+28.1,037,0107,1719687326,26.98 47,0006,0008,1014.1,+27.8,037,0086,1719687626,26.974 47,0006,0008,1014.3,+27.8,037,0079,1719687926,26.964 47,0006,0008,1014.3,+27.7,035,0098,1719688226,26.963 47,0007,0010,1014.3,+27.8,037,0099,1719688526,26.95 47,0006,0008,1014.4,+27.8,035,0090,1719688826,26.947 47,0008,0011,1014.5,+27.8,037,0094,1719689127,27.033 99,0003,0005,1014.4,+27.9,033,0089,1719689429,29.974 45,0003,0005,1014.4,+28.0,031,0090,1719689727,27.075 47,0008,0011,1014.4,+28.0,030,0084,1719690027,27.062 47,0004,0006,1014.5,+28.2,029,0109,1719690327,27.055 47,0004,0006,1014.3,+28.3,029,0104,1719690627,27.041 47,0002,0003,1014.5,+28.2,029,0112,1719690927,27.042 49,0002,0003,1014.6,+28.2,030,0104,1719691227,27.034 47,0005,0007,1014.6,+28.3,029,0110,1719691527,27.032 47,0003,0005,1014.4,+28.3,029,0101,1719691827,27.013 47,0003,0005,1014.5,+28.4,028,0081,1719692127,27.044 00,0004,0006,1014.4,+28.3,029,0073,1719692426,26.999 47,0005,0007,1014.5,+28.2,029,0094,1719692727,27.093 47,0002,0003,1014.5,+28.2,029,0086,1719693027,27.142 47,0003,0005,1014.7,+28.2,029,0084,1719693327,27.132 47,0004,0006,1014.6,+28.2,030,0089,1719693627,27.112 47,0003,0005,1015.0,+28.1,030,0087,1719693927,27.11 47,0005,0007,1014.8,+27.8,031,0101,1719694227,27.104 47,0005,0007,1014.7,+27.9,031,0098,1719694527,27.094 47,0004,0006,1014.9,+27.8,031,0118,1719694827,27.082 47,0003,0005,1014.7,+27.5,032,0095,1719695127,27.068 47,0005,0007,1015.0,+27.6,031,0086,1719695427,27.055 99,0003,0005,1015.0,+27.4,031,0101,1719695727,27.061 99,0003,0005,1015.0,+27.6,030,0097,1719696027,27.047 99,0003,0005,1014.9,+27.5,031,0083,1719696327,27.198 47,0003,0005,1015.1,+27.4,032,0132,1719696627,27.186 47,0003,0005,1015.0,+27.2,036,0114,1719696927,27.166 47,0004,0006,1015.1,+27.3,040,0095,1719697227,27.158 47,0005,0007,1014.8,+27.2,041,0089,1719697527,27.143 99,0004,0006,1015.0,+26.9,041,0081,1719697827,27.136 47,0008,0011,1015.1,+27.0,039,0095,1719698127,27.135 47,0004,0006,1015.0,+26.9,036,0106,1719698427,27.132 49,0007,0010,1015.2,+27.1,036,0093,1719698727,27.108 47,0004,0006,1015.3,+27.1,045,0074,1719699027,27.121 99,0004,0006,1015.1,+26.9,039,0094,1719699327,27.093 49,0005,0007,1015.3,+27.1,045,0104,1719699627,27.087 00,0003,0005,1015.3,+27.0,045,0110,1719699927,27.186 49,0004,0006,1015.4,+26.7,047,0098,1719700227,27.231 47,0004,0006,1015.1,+26.9,043,0099,1719700527,27.222 47,0004,0006,1014.8,+26.8,042,0096,1719700827,27.21 47,0005,0007,1015.2,+26.7,044,0091,1719701127,27.207 47,0003,0005,1015.1,+26.5,043,0116,1719701427,27.193 99,0005,0007,1015.2,+26.4,042,0089,1719701727,27.194 47,0004,0006,1015.3,+26.4,042,0088,1719702027,27.181 49,0006,0008,1015.0,+26.2,042,0108,1719702327,27.159 47,0005,0007,1015.1,+26.1,042,0103,1719702627,27.145 47,0004,0006,1015.2,+26.1,042,0097,1719702927,27.153 47,0006,0008,1015.2,+25.8,043,0085,1719703230,30.081 47,0004,0006,1015.0,+25.7,043,0081,1719703527,27.249 49,0007,0010,1015.0,+25.4,043,0099,1719703827,27.274 47,0004,0006,1015.0,+25.6,040,0099,1719704127,27.264 47,0004,0006,1015.3,+25.5,041,0108,1719704427,27.258 47,0005,0007,1015.2,+25.4,041,0104,1719704727,27.238 09,0004,0006,1014.9,+25.4,040,0109,1719705027,27.242 47,0004,0006,1014.9,+25.2,040,0102,1719705327,27.227 47,0004,0006,1015.2,+25.1,040,0077,1719705627,27.221 47,0004,0006,1015.0,+24.9,039,0110,1719705927,27.21 47,0003,0005,1015.3,+24.7,040,0091,1719706227,27.193 49,0004,0006,1015.0,+24.7,040,0081,1719706527,27.198 49,0004,0006,1014.8,+24.6,040,0082,1719706827,27.183 47,0003,0005,1015.3,+24.5,041,0107,1719707130,30.191 47,0004,0006,1015.0,+24.3,041,0095,1719707427,27.331 99,0005,0007,1015.2,+24.3,041,0105,1719707727,27.323 47,0003,0005,1014.9,+24.3,041,0086,1719708027,27.293 45,0005,0007,1014.8,+24.2,041,0097,1719708327,27.284 49,0004,0006,1014.8,+24.4,039,0097,1719708627,27.265 00,0007,0010,1014.9,+24.4,039,0110,1719708927,27.265 49,0004,0006,1014.7,+24.5,039,0095,1719709227,27.282 47,0006,0008,1014.9,+24.3,039,0093,1719709527,27.26 06,0004,0006,1014.7,+24.3,039,0101,1719709827,27.27 49,0003,0005,1014.8,+24.3,040,0096,1719710127,27.283 99,0004,0006,1015.1,+24.3,040,0086,1719710427,27.216 49,0004,0006,1015.0,+24.2,040,0105,1719710727,27.303 47,0003,0005,1014.8,+24.2,040,0078,1719711027,27.356 49,0003,0005,1014.9,+24.1,041,0100,1719711327,27.361 47,0003,0005,1014.9,+24.1,042,0075,1719711627,27.332 47,0003,0005,1014.9,+24.2,042,0087,1719711927,27.325 49,0003,0005,1014.7,+24.1,043,0087,1719712227,27.322 47,0006,0008,1014.9,+24.2,043,0095,1719712527,27.316 06,0004,0006,1014.9,+24.2,044,0090,1719712827,27.305 99,0004,0006,1014.7,+24.2,044,0076,1719713127,27.289 99,0005,0007,1015.0,+24.0,045,0111,1719713427,27.295 99,0004,0006,1014.9,+24.0,045,0091,1719713727,27.273 99,0007,0010,1015.0,+24.1,045,0095,1719714027,27.278 49,0005,0007,1014.9,+24.1,045,0089,1719714327,27.347 00,0003,0005,1015.0,+24.1,045,0090,1719714627,27.394 99,0004,0006,1014.9,+24.0,045,0102,1719714927,27.39 00,0006,0008,1015.1,+24.0,045,0100,1719715227,27.559 04,0005,0007,1015.0,+24.0,045,0098,1719715527,27.362 47,0005,0007,1015.0,+23.9,045,0086,1719715827,27.541 00,0004,0006,1014.9,+23.8,045,0108,1719716127,27.349 00,0005,0007,1015.2,+23.8,047,0112,1719716427,27.337 49,0009,0012,1015.0,+23.6,048,0111,1719716727,27.353 49,0004,0006,1015.0,+23.5,047,0089,1719717027,27.333 99,0005,0007,1015.1,+23.5,049,0087,1719717327,27.521 47,0004,0006,1015.0,+23.5,047,0109,1719717627,27.301 47,0005,0007,1015.0,+23.5,048,0102,1719717927,27.398 49,0004,0006,1015.3,+23.5,047,0096,1719718227,27.456 49,0003,0005,1015.6,+23.4,048,0105,1719718527,27.434 49,0003,0005,1015.4,+23.4,048,0105,1719718827,27.419 47,0005,0007,1015.5,+23.5,048,0102,1719719127,27.414 47,0004,0006,1015.3,+23.5,048,0097,1719719427,27.403 99,0005,0007,1015.4,+23.4,049,0088,1719719727,27.398 47,0005,0007,1015.6,+23.5,050,0102,1719720027,27.403 49,0005,0007,1015.7,+23.6,050,0088,1719720327,27.387 47,0004,0006,1015.5,+23.7,051,0092,1719720627,27.381 47,0005,0007,1015.5,+23.8,051,0098,1719720927,27.361 49,0005,0007,1015.7,+24.1,051,0090,1719721227,27.357 47,0006,0008,1015.7,+24.2,051,0094,1719721527,27.447 49,0019,0026,1015.7,+24.3,051,0089,1719721827,27.479 99,0006,0008,1015.8,+24.5,051,0091,1719722127,27.473 49,0020,0027,1016.0,+24.7,050,0086,1719722427,27.657 99,0006,0008,1015.8,+25.0,049,0087,1719722727,27.47 49,0004,0006,1016.1,+25.4,045,0103,1719723327,27.46 49,0005,0007,1016.0,+25.7,045,0081,1719723627,27.454 00,0005,0007,1016.0,+25.9,044,0101,1719723927,27.415 49,0005,0007,1015.9,+26.1,044,0094,1719724227,27.409 49,0005,0007,1015.9,+26.5,044,0094,1719724827,27.396 47,0005,0007,1016.1,+26.7,044,0086,1719725127,27.492 49,0006,0008,1015.8,+26.8,046,0097,1719725427,27.562 49,0004,0006,1015.9,+26.9,046,0080,1719725727,27.544 99,0005,0007,1015.8,+27.2,043,0103,1719726027,27.531 99,0004,0006,1016.0,+27.3,045,0081,1719726327,27.529 49,0005,0007,1015.9,+27.7,041,0082,1719726627,27.521 49,0004,0006,1015.9,+28.3,036,0080,1719727227,27.495 21,0005,0007,1016.0,+28.4,035,0101,1719727527,27.496 49,0004,0006,1015.9,+28.7,034,0104,1719727827,27.472 99,0004,0006,1015.9,+28.9,034,0101,1719728127,27.476 49,0004,0006,1015.9,+29.2,030,0091,1719728427,27.457 99,0003,0005,1016.0,+29.5,027,0114,1719728727,27.552 16,0005,0007,1016.0,+29.7,028,0094,1719729027,27.592 47,0009,0012,1015.8,+29.6,027,0089,1719729327,27.589 49,0005,0007,1015.9,+29.8,027,0091,1719729627,27.587 47,0004,0006,1016.1,+30.0,026,0088,1719729927,27.573 47,0003,0005,1015.9,+30.2,026,0082,1719730227,27.573 99,0004,0006,1016.0,+30.4,026,0095,1719730527,27.585 52,0004,0006,1015.9,+30.8,025,0081,1719730827,27.555 99,0004,0006,1016.0,+30.7,026,0108,1719731127,27.565 49,0003,0005,1016.0,+31.0,026,0103,1719731427,27.551 47,0004,0006,1016.2,+31.2,024,0095,1719731727,27.53 49,0005,0007,1016.2,+31.3,023,0098,1719732027,27.527 47,0006,0008,1016.1,+31.4,023,0094,1719732327,27.614 49,0009,0012,1015.8,+30.9,023,0112,1719732627,27.66 49,0004,0006,1015.9,+31.3,023,0101,1719732927,27.648 49,0005,0007,1016.2,+31.3,023,0116,1719733227,27.638 99,0003,0005,1016.1,+31.7,022,0099,1719733527,27.635 47,0003,0005,1016.1,+31.4,021,0091,1719733827,27.634 47,0003,0005,1016.0,+32.2,021,0074,1719734127,27.622 47,0003,0005,1015.9,+31.9,020,0094,1719734427,27.658 99,0003,0005,1016.2,+32.2,020,0098,1719734727,27.606 99,0004,0006,1016.0,+32.4,020,0095,1719735027,27.607 47,0002,0003,1016.4,+32.1,019,0100,1719735327,27.59 99,0005,0007,1016.0,+32.8,019,0097,1719735627,27.608 99,0005,0007,1016.3,+32.4,019,0105,1719735927,27.672 99,0003,0005,1016.2,+32.0,019,0111,1719736227,27.72 45,0003,0005,1016.0,+32.6,019,0094,1719736527,27.71 49,0002,0003,1016.3,+32.8,019,0099,1719736827,27.701 47,0003,0005,1016.2,+32.4,019,0099,1719737127,27.705 99,0004,0006,1015.9,+32.7,019,0095,1719737427,27.684 61,0003,0005,1016.0,+33.0,019,0097,1719737727,27.681 61,0003,0005,1016.0,+33.5,019,0110,1719738027,27.669 61,0013,0017,1015.9,+33.4,019,0097,1719738327,27.673 99,0003,0005,1015.9,+33.9,019,0093,1719738627,27.661 64,0004,0006,1015.9,+33.5,019,0084,1719738927,27.651 61,0013,0017,1016.0,+33.5,018,0112,1719739227,27.641 61,0003,0005,1015.9,+33.6,020,0087,1719739527,27.731 99,0005,0007,1015.7,+33.6,018,0077,1719739827,27.788 64,0005,0007,1015.9,+33.9,019,0091,1719740127,27.799 64,0005,0007,1015.8,+33.9,020,0110,1719740427,27.782 64,0005,0007,1015.7,+33.9,019,0092,1719740727,27.774 61,0007,0010,1015.8,+34.0,018,0083,1719741027,27.758 61,0003,0005,1015.6,+33.6,019,0096,1719741327,27.75 99,0003,0005,1015.9,+33.9,018,0086,1719741627,27.736 99,0004,0006,1015.7,+34.4,018,0094,1719741927,27.742 64,0006,0008,1015.6,+34.3,018,0124,1719742227,27.74 64,0003,0005,1015.6,+34.3,017,0090,1719742527,27.723 99,0006,0008,1015.6,+34.4,017,0105,1719742827,27.725 61,0006,0008,1015.6,+34.8,018,0096,1719743127,27.814 99,0002,0003,1015.5,+34.7,017,0098,1719743427,27.859 61,0002,0003,1015.5,+34.8,016,0086,1719743727,27.861 64,0004,0006,1015.4,+35.4,015,0089,1719744027,27.848 99,0003,0005,1015.2,+34.7,016,0087,1719744327,27.845 64,0004,0006,1015.4,+35.3,016,0095,1719744627,27.841 99,0002,0003,1015.2,+35.0,016,0079,1719744927,27.835 64,0003,0005,1015.5,+35.1,016,0090,1719745227,27.819 61,0004,0006,1015.4,+35.1,017,0093,1719745527,27.81 64,0002,0003,1015.4,+35.6,015,0106,1719745827,27.805 99,0005,0007,1015.1,+35.6,016,0091,1719746127,27.8 64,0006,0008,1015.0,+35.3,017,0102,1719746427,27.782 64,0003,0005,1015.5,+34.8,022,0075,1719746727,27.876 99,0007,0010,1015.1,+34.5,032,0095,1719747027,27.95 64,0008,0011,1014.8,+34.8,028,0097,1719747327,27.926 23,0002,0003,1015.0,+34.0,034,0105,1719747627,27.94 64,0004,0006,1015.1,+34.3,037,0098,1719747927,27.908 61,0005,0007,1015.1,+34.0,035,0088,1719748227,27.909 64,0004,0006,1015.0,+34.0,038,0087,1719748527,27.909 99,0004,0006,1015.0,+33.7,038,0084,1719748827,27.89 99,0003,0005,1015.1,+33.7,036,0097,1719749127,27.886 64,0006,0008,1015.1,+33.4,036,0091,1719749427,27.866 64,0005,0007,1015.1,+33.4,036,0117,1719749727,27.859 64,0006,0008,1015.3,+33.6,036,0107,1719750027,27.85 64,0005,0007,1015.2,+33.6,034,0100,1719750327,27.935 00,0004,0006,1015.0,+33.4,034,0112,1719750630,30.961 64,0005,0007,1014.9,+33.7,033,0115,1719750927,27.976 61,0005,0007,1015.0,+33.6,037,0087,1719751227,27.994 00,0004,0006,1015.0,+33.6,034,0091,1719751527,27.977 99,0004,0006,1014.8,+33.6,035,0099,1719751827,27.957 61,0007,0010,1015.0,+33.5,034,0103,1719752127,27.958 64,0005,0007,1014.8,+33.6,033,0097,1719752427,27.947 61,0005,0007,1014.6,+34.0,033,0098,1719752727,27.939 99,0003,0005,1014.8,+34.0,032,0114,1719753027,27.93 64,0008,0011,1014.9,+33.7,031,0077,1719753327,27.931 99,0004,0006,1014.8,+34.1,031,0101,1719753627,27.924 64,0005,0007,1014.8,+33.6,033,0112,1719753928,28.024 59,0004,0006,1014.7,+33.8,033,0094,1719754228,28.062 64,0003,0005,1014.5,+33.4,033,0095,1719754528,28.051 64,0006,0008,1014.6,+33.4,032,0113,1719754828,28.054 64,0006,0008,1014.7,+33.6,035,0102,1719755128,28.029 66,0004,0006,1014.4,+33.4,036,0095,1719755428,28.029 64,0005,0007,1014.4,+33.4,036,0103,1719755728,28.027 99,0004,0006,1014.2,+33.3,035,0110,1719756028,28.019 61,0003,0005,1014.3,+33.3,036,0086,1719756328,28.101 99,0009,0012,1014.3,+33.3,036,0100,1719756628,28.006 61,0005,0007,1014.4,+33.5,034,0120,1719756927,27.996 64,0008,0011,1014.2,+33.4,033,0098,1719757227,27.983 64,0004,0006,1014.3,+33.1,032,0104,1719757528,28.075 64,0005,0007,1014.1,+33.3,034,0108,1719757828,28.123 64,0005,0007,1014.1,+33.2,037,0109,1719758128,28.125 64,0005,0007,1013.9,+33.3,038,0091,1719758430,30.756 99,0007,0010,1013.8,+33.3,038,0088,1719758728,28.1 64,0004,0006,1013.8,+33.3,039,0099,1719759028,28.085 99,0004,0006,1013.8,+33.0,036,0081,1719759631,31.031 64,0006,0008,1013.6,+33.2,036,0095,1719760228,28.05 61,0004,0006,1013.7,+33.2,037,0085,1719760528,28.049 61,0004,0006,1013.7,+33.0,036,0103,1719760828,28.039 64,0003,0005,1014.0,+32.9,039,0090,1719761128,28.138 64,0004,0006,1013.9,+32.7,037,0095,1719761428,28.207 61,0009,0012,1013.7,+32.8,034,0103,1719761728,28.17 99,0004,0006,1013.9,+32.7,035,0096,1719762028,28.148 61,0009,0012,1013.7,+32.6,034,0108,1719762328,28.15 61,0003,0005,1013.9,+32.5,032,0102,1719762628,28.148 64,0010,0013,1013.5,+32.3,033,0106,1719762928,28.139 61,0004,0006,1013.6,+32.3,032,0091,1719763228,28.121 61,0007,0010,1013.6,+32.2,033,0093,1719763528,28.116 64,0003,0005,1013.5,+32.2,033,0085,1719763828,28.103 64,0004,0006,1013.8,+32.0,035,0093,1719764128,28.098 64,0003,0005,1013.5,+31.9,037,0095,1719764428,28.086 64,0005,0007,1013.6,+31.8,037,0095,1719764728,28.181 64,0005,0007,1013.7,+31.8,037,0080,1719765028,28.229 64,0007,0010,1013.5,+31.8,037,0114,1719765328,28.228 64,0003,0005,1013.7,+31.7,037,0101,1719765628,28.209 64,0005,0007,1013.7,+31.7,033,0079,1719765928,28.201 64,0004,0006,1013.7,+31.6,035,0099,1719766228,28.197 64,0005,0007,1013.5,+31.6,032,0091,1719766528,28.181 61,0005,0007,1013.4,+31.5,029,0110,1719766828,28.169 64,0003,0005,1013.3,+31.4,029,0095,1719767128,28.17 64,0005,0007,1013.1,+31.4,030,0096,1719767428,28.16 64,0003,0005,1013.3,+31.1,033,0089,1719767728,28.15 64,0003,0005,1013.7,+30.8,032,0106,1719768028,28.143 61,0002,0003,1013.5,+30.8,037,0109,1719768328,28.233 64,0004,0006,1013.2,+30.6,032,0104,1719768628,28.276 61,0010,0013,1013.2,+30.5,031,0105,1719768928,28.276 64,0013,0017,1013.2,+30.2,032,0092,1719769228,28.268 64,0006,0008,1013.4,+29.9,033,0084,1719769528,28.258 64,0004,0006,1013.2,+29.8,032,0092,1719769828,28.289 99,0006,0008,1013.2,+29.5,031,0107,1719770128,28.255 49,0004,0006,1013.0,+29.4,030,0114,1719770430,30.943 99,0004,0006,1013.2,+29.0,031,0095,1719770728,28.228 49,0004,0006,1013.1,+28.9,031,0098,1719771028,28.206 13,0004,0006,1013.2,+28.9,031,0112,1719771328,28.284 99,0004,0006,1013.1,+28.1,032,0090,1719771928,28.288 99,0004,0006,1013.3,+28.3,033,0102,1719772228,28.363 99,0006,0008,1013.1,+28.1,033,0095,1719772528,28.324 49,0003,0005,1013.3,+27.9,033,0094,1719772828,28.305 06,0004,0006,1013.1,+28.1,033,0092,1719773128,28.299 99,0004,0006,1013.1,+27.8,034,0113,1719773428,28.292 49,0005,0007,1013.0,+27.8,034,0096,1719773728,28.278 49,0006,0008,1013.2,+27.6,035,0095,1719774028,28.27 99,0006,0008,1013.3,+27.5,034,0092,1719774328,28.26 47,0003,0005,1013.4,+27.5,035,0091,1719774628,28.259 49,0005,0007,1013.7,+27.5,035,0104,1719774928,28.242 64,0009,0012,1013.4,+27.2,036,0090,1719775228,28.239 64,0006,0008,1013.5,+27.2,036,0091,1719775528,28.328 61,0006,0008,1013.5,+27.2,035,0095,1719775828,28.391 64,0004,0006,1013.4,+27.2,035,0098,1719776128,28.362 64,0005,0007,1013.4,+26.9,035,0087,1719776428,28.353 61,0004,0006,1013.5,+26.9,036,0077,1719776728,28.35 99,0004,0006,1013.7,+27.0,035,0101,1719777028,28.337 99,0005,0007,1013.5,+26.9,035,0118,1719777328,28.338 99,0005,0007,1013.5,+26.8,035,0083,1719777628,28.332 49,0004,0006,1013.5,+26.9,035,0109,1719777928,28.317 47,0004,0006,1013.6,+26.8,036,0086,1719778228,28.302 49,0005,0007,1013.7,+26.6,036,0088,1719778528,28.292 49,0004,0006,1013.5,+26.8,038,0086,1719778828,28.362 47,0006,0008,1013.8,+26.7,040,0096,1719779128,28.377 49,0007,0010,1013.6,+26.4,039,0101,1719779428,28.436 99,0005,0007,1013.8,+26.3,038,0085,1719779728,28.419 49,0006,0008,1013.7,+26.3,038,0099,1719780028,28.409 49,0004,0006,1013.5,+26.2,038,0106,1719780328,28.401 13,0003,0005,1013.6,+26.2,037,0118,1719780628,28.381 49,0005,0007,1013.6,+26.1,037,0094,1719780928,28.393 99,0006,0008,1013.5,+26.1,037,0105,1719781228,28.381 47,0007,0010,1013.6,+26.1,037,0098,1719781528,28.361 47,0005,0007,1013.6,+26.0,037,0110,1719781828,28.354 49,0007,0010,1013.7,+26.0,038,0098,1719782128,28.341 99,0004,0006,1013.7,+25.9,038,0077,1719782428,28.336 49,0004,0006,1013.6,+25.8,038,0096,1719782728,28.417 49,0004,0006,1013.6,+25.9,038,0103,1719783028,28.468 99,0004,0006,1013.5,+25.9,039,0091,1719783328,28.471 49,0005,0007,1013.8,+25.7,040,0099,1719783628,28.449 49,0005,0007,1013.6,+25.7,039,0081,1719783928,28.45 04,0004,0006,1013.4,+25.7,039,0099,1719784228,28.464 47,0006,0008,1013.5,+25.8,039,0096,1719784528,28.423 49,0006,0008,1013.4,+25.8,039,0093,1719784828,28.423 49,0004,0006,1013.4,+25.7,040,0086,1719785128,28.398 99,0003,0005,1013.4,+25.6,040,0094,1719785428,28.384 49,0003,0005,1013.7,+25.6,041,0103,1719785728,28.385 99,0004,0006,1013.4,+25.5,042,0082,1719786028,28.376 99,0004,0006,1013.5,+25.6,042,0101,1719786328,28.465 47,0003,0005,1013.4,+25.5,044,0074,1719786628,28.509 49,0003,0005,1013.2,+25.3,045,0098,1719786928,28.504 49,0004,0006,1013.3,+25.3,045,0104,1719787228,28.492 49,0005,0007,1013.4,+25.5,046,0094,1719787528,28.487 99,0003,0005,1013.4,+25.4,046,0108,1719787828,28.47 99,0004,0006,1013.2,+25.3,047,0092,1719788128,28.471 49,0004,0006,1013.2,+25.3,048,0106,1719788428,28.451 52,0003,0005,1013.3,+25.3,048,0118,1719788728,28.451 49,0005,0007,1013.0,+25.2,047,0097,1719789028,28.441 49,0007,0010,1013.2,+25.1,047,0105,1719789328,28.435 49,0009,0012,1013.4,+25.0,048,0075,1719789628,28.428 49,0006,0008,1013.5,+25.1,047,0089,1719789928,28.508 99,0005,0007,1013.3,+25.0,046,0101,1719790228,28.558 49,0004,0006,1013.4,+24.9,046,0081,1719790528,28.543 49,0004,0006,1013.1,+25.0,044,0098,1719790828,28.545 49,0004,0006,1013.1,+25.0,043,0084,1719791128,28.532 99,0004,0006,1013.0,+25.0,042,0088,1719791428,28.522 49,0005,0007,1013.2,+25.0,041,0089,1719791728,28.521 47,0004,0006,1013.0,+25.1,041,0068,1719792028,28.507 47,0005,0007,1012.9,+25.1,040,0083,1719792331,31.396 99,0002,0003,1012.9,+25.0,039,0089,1719792628,28.509 49,0004,0006,1013.2,+24.9,038,0102,1719792928,28.477 49,0006,0008,1013.1,+24.9,037,0089,1719793228,28.465 49,0004,0006,1013.1,+24.9,037,0082,1719793528,28.56 99,0003,0005,1013.0,+24.9,036,0099,1719793828,28.611 49,0004,0006,1013.0,+24.8,037,0094,1719794128,28.586 99,0003,0005,1013.1,+24.9,036,0089,1719794428,28.591 99,0003,0005,1013.0,+24.7,037,0096,1719794728,28.577 13,0007,0010,1013.1,+24.6,037,0086,1719795028,28.567 49,0004,0006,1012.9,+24.7,036,0092,1719795328,28.553 49,0003,0005,1012.9,+24.6,037,0089,1719795628,28.548 49,0002,0003,1012.9,+24.7,036,0095,1719795928,28.529 49,0004,0006,1012.8,+24.6,037,0090,1719796228,28.525 49,0003,0005,1012.6,+24.7,037,0106,1719796528,28.514 49,0004,0006,1012.7,+24.6,037,0096,1719796828,28.499 49,0005,0007,1012.6,+24.7,036,0097,1719797128,28.602 16,0007,0010,1012.5,+24.5,038,0084,1719797428,28.654 49,0006,0008,1012.7,+24.5,038,0093,1719797728,28.634 49,0005,0007,1012.6,+24.7,038,0108,1719798028,28.648 49,0002,0003,1012.8,+24.6,038,0089,1719798328,28.612 49,0003,0005,1012.6,+24.6,038,0098,1719798628,28.608 47,0003,0005,1012.5,+24.5,038,0086,1719798928,28.597 49,0004,0006,1012.7,+24.7,037,0108,1719799228,28.597 49,0006,0008,1012.6,+24.6,037,0096,1719799528,28.594 49,0004,0006,1012.4,+24.6,037,0106,1719799828,28.575 49,0003,0005,1012.8,+24.5,038,0112,1719800128,28.554 49,0004,0006,1012.8,+24.4,042,0093,1719800428,28.556 49,0006,0008,1012.7,+24.5,041,0101,1719800728,28.643 49,0004,0006,1012.8,+24.4,040,0109,1719801028,28.69 49,0004,0006,1012.7,+24.3,041,0104,1719801328,28.682 49,0004,0006,1012.6,+24.2,042,0089,1719801628,28.672 49,0004,0006,1012.8,+24.3,039,0101,1719801928,28.7 49,0006,0008,1012.6,+24.3,039,0103,1719802228,28.647 49,0006,0008,1012.4,+24.2,040,0093,1719802528,28.638 99,0005,0007,1012.6,+24.1,041,0104,1719802828,28.629 49,0004,0006,1012.5,+24.1,039,0091,1719803128,28.627 49,0003,0005,1012.4,+24.2,039,0095,1719803428,28.613 16,0004,0006,1012.5,+24.1,040,0093,1719803728,28.606 99,0003,0005,1012.7,+24.3,039,0103,1719804028,28.594 99,0005,0007,1012.5,+24.3,038,0100,1719804328,28.87 49,0003,0005,1012.6,+24.3,038,0101,1719804628,28.728 99,0006,0008,1012.6,+24.3,039,0094,1719804928,28.72 49,0006,0008,1012.4,+24.4,040,0101,1719805228,28.903 49,0004,0006,1012.6,+24.3,041,0086,1719805528,28.702 49,0008,0011,1012.2,+24.3,041,0110,1719805828,28.692 49,0005,0007,1012.2,+24.4,041,0092,1719806128,28.688 99,0004,0006,1012.3,+24.4,042,0092,1719806428,28.691 49,0004,0006,1012.4,+24.4,043,0094,1719806728,28.676 49,0005,0007,1012.3,+24.4,044,0103,1719807028,28.661 49,0007,0010,1012.2,+24.5,045,0085,1719807328,28.658 49,0011,0015,1012.3,+24.5,046,0102,1719807628,28.654 49,0008,0011,1012.6,+24.6,046,0083,1719807928,28.753 99,0028,0038,1012.8,+24.8,047,0084,1719808228,28.778 18,0074,0100,1012.5,+24.9,047,0090,1719808528,28.761 49,0011,0015,1012.6,+25.2,048,0099,1719808828,28.751 52,0016,0022,1012.7,+25.3,051,0101,1719809128,28.751 49,0015,0021,1012.6,+25.4,050,0077,1719809428,28.751 49,0016,0022,1012.7,+25.4,051,0101,1719809728,28.738 99,0009,0012,1012.5,+25.7,050,0109,1719810028,28.723 49,0007,0010,1012.8,+25.8,049,0089,1719810328,28.714 49,0009,0012,1012.7,+26.1,049,0078,1719810628,28.707 49,0012,0016,1012.8,+26.1,050,0098,1719810928,28.697 52,0005,0007,1013.0,+26.4,051,0105,1719811228,28.691 49,0007,0010,1012.8,+26.6,052,0111,1719811528,28.782 23,0007,0010,1012.7,+26.9,052,0090,1719811828,28.832 99,0006,0008,1012.9,+27.0,049,0070,1719812128,28.823 49,0006,0008,1012.7,+27.3,049,0110,1719812428,28.811 49,0004,0006,1013.0,+27.5,045,0098,1719812728,28.801 49,0004,0006,1012.9,+27.7,043,0096,1719813028,28.848 49,0004,0006,1012.8,+28.0,041,0087,1719813328,28.784 49,0006,0008,1012.8,+28.1,039,0096,1719813628,28.778 52,0003,0005,1012.6,+28.5,038,0092,1719813928,28.763 49,0004,0006,1013.1,+28.6,039,0095,1719814231,31.421 64,0028,0038,1012.7,+28.8,041,0094,1719814528,28.758 64,0023,0031,1012.5,+29.2,039,0098,1719814828,28.755 64,0011,0015,1012.6,+29.2,040,0094,1719815128,28.843 66,0003,0005,1012.6,+29.4,041,0096,1719815428,28.884 64,0005,0007,1012.9,+29.5,039,0094,1719815728,28.883 64,0004,0006,1012.7,+29.8,039,0110,1719816028,28.862 64,0002,0003,1012.5,+30.1,039,0100,1719816328,28.871 64,0006,0008,1012.9,+30.1,040,0099,1719816628,28.853 99,0003,0005,1012.6,+30.4,039,0099,1719816928,28.85 61,0003,0005,1012.6,+30.6,038,0095,1719817228,28.839 64,0003,0005,1012.6,+30.6,037,0083,1719817528,28.831 49,0005,0007,1012.7,+30.9,037,0101,1719817828,28.834 64,0004,0006,1012.7,+31.1,038,0096,1719818128,28.836 99,0003,0005,1012.7,+31.0,039,0087,1719818428,28.826 64,0004,0006,1012.6,+31.1,039,0084,1719818728,28.905 64,0004,0006,1012.5,+31.5,038,0105,1719819028,28.955 64,0003,0005,1012.8,+31.7,038,0107,1719819328,28.949 64,0003,0005,1012.7,+31.6,038,0109,1719819628,28.941 99,0003,0005,1012.6,+31.8,037,0094,1719819928,28.936 64,0006,0008,1012.6,+32.2,035,0108,1719820228,28.92 61,0006,0008,1012.7,+32.1,035,0117,1719820528,28.919 64,0003,0005,1012.8,+32.2,037,0091,1719820828,28.92 64,0004,0006,1012.7,+32.5,037,0083,1719821128,28.899 64,0003,0005,1012.9,+32.3,038,0089,1719821428,28.899 00,0004,0006,1012.4,+32.6,038,0110,1719821728,28.888 59,0005,0007,1012.6,+32.6,043,0105,1719822028,28.885 99,0005,0007,1012.5,+32.9,041,0094,1719822929,29.022 59,0003,0005,1012.5,+32.9,041,0102,1719823229,29.017 99,0005,0007,1012.6,+33.0,041,0095,1719823528,28.991 64,0003,0005,1012.5,+33.0,042,0089,1719823828,28.994 64,0004,0006,1012.5,+33.1,042,0111,1719824128,28.994 64,0004,0006,1012.8,+33.1,040,0103,1719824428,28.977 61,0006,0008,1012.6,+33.1,039,0073,1719824728,28.97 00,0003,0005,1012.3,+33.2,037,0085,1719825028,28.988 61,0003,0005,1012.6,+33.4,035,0123,1719825328,28.956 61,0003,0005,1012.4,+33.4,034,0092,1719825628,28.957 61,0004,0006,1012.4,+33.4,038,0095,1719825929,29.042 99,0004,0006,1012.4,+33.4,034,0099,1719826229,29.091 64,0005,0007,1012.3,+33.6,031,0116,1719826529,29.08 64,0004,0006,1012.0,+33.6,032,0108,1719826829,29.087 64,0007,0010,1012.3,+33.7,032,0090,1719827129,29.059 99,0003,0005,1012.2,+34.0,032,0096,1719827429,29.061 64,0005,0007,1012.2,+34.0,030,0096,1719827729,29.055 64,0005,0007,1012.4,+34.1,034,0085,1719828029,29.043 99,0003,0005,1012.3,+33.8,030,0094,1719828329,29.046 61,0004,0006,1012.1,+34.3,029,0093,1719828629,29.027 16,0008,0011,1012.3,+34.1,029,0102,1719828929,29.023 04,0005,0007,1012.4,+34.6,029,0108,1719829231,31.772 61,0006,0008,1012.1,+35.0,028,0098,1719829529,29.105 99,0008,0011,1012.0,+34.3,030,0119,1719829829,29.164 64,0005,0007,1012.1,+34.2,028,0081,1719830129,29.207 99,0004,0006,1012.3,+34.5,028,0116,1719830431,31.885 99,0004,0006,1012.0,+34.7,028,0091,1719830729,29.155 64,0006,0008,1011.9,+34.2,030,0100,1719831029,29.19 61,0011,0015,1011.9,+34.2,031,0101,1719831329,29.132 61,0013,0017,1012.1,+34.7,029,0099,1719831629,29.123 99,0005,0007,1012.1,+34.4,030,0108,1719831929,29.124 99,0017,0023,1011.7,+34.6,031,0097,1719832229,29.109 66,0007,0010,1011.9,+35.1,028,0103,1719832529,29.105 64,0012,0016,1011.7,+34.6,029,0109,1719832829,29.085 61,0010,0013,1011.6,+34.9,028,0094,1719833129,29.177 64,0016,0022,1011.9,+35.0,028,0102,1719833429,29.234 99,0007,0010,1011.7,+34.6,030,0096,1719833729,29.239 99,0008,0011,1011.7,+35.0,028,0099,1719834029,29.217 99,0006,0008,1011.4,+35.1,028,0084,1719834329,29.204 64,0004,0006,1011.4,+34.7,031,0099,1719834629,29.204 49,0006,0008,1011.3,+34.8,027,0095,1719834929,29.19 49,0004,0006,1011.2,+34.8,028,0099,1719835229,29.179 47,0004,0006,1011.2,+34.7,028,0112,1719835529,29.181 47,0005,0007,1011.2,+34.7,027,0103,1719835829,29.167 99,0006,0008,1011.3,+35.0,027,0088,1719836129,29.163 99,0007,0010,1011.3,+34.8,028,0079,1719836429,29.155 52,0007,0010,1011.2,+34.6,028,0098,1719836729,29.25 49,0009,0012,1011.2,+34.5,027,0087,1719837029,29.292 49,0008,0011,1011.0,+34.6,028,0080,1719837329,29.292 49,0004,0006,1011.4,+34.9,030,0107,1719837629,29.291 47,0005,0007,1011.2,+34.4,030,0092,1719837929,29.28 99,0013,0017,1011.2,+34.3,033,0110,1719838229,29.272 49,0004,0006,1011.2,+34.7,029,0084,1719838529,29.267 49,0005,0007,1011.2,+34.3,031,0085,1719838829,29.258 99,0005,0007,1011.0,+34.2,030,0068,1719839129,29.244 61,0008,0011,1011.0,+34.7,029,0097,1719839429,29.239 64,0004,0006,1011.1,+34.3,029,0091,1719839729,29.231 61,0004,0006,1010.8,+34.6,027,0079,1719840029,29.22 99,0006,0008,1010.8,+34.5,028,0108,1719840329,29.319 99,0006,0008,1010.7,+34.3,030,0085,1719840629,29.381 64,0005,0007,1010.8,+34.2,030,0113,1719840929,29.362 61,0006,0008,1010.8,+34.2,031,0103,1719841229,29.37 61,0005,0007,1010.3,+33.8,033,0100,1719841529,29.348 64,0009,0012,1010.2,+34.2,033,0096,1719841829,29.333 64,0006,0008,1010.4,+33.9,034,0091,1719842129,29.33 99,0006,0008,1010.2,+33.8,036,0078,1719842429,29.322 99,0006,0008,1010.2,+34.1,036,0100,1719842729,29.34 99,0007,0010,1010.2,+33.7,039,0104,1719843029,29.313 49,0007,0010,1010.2,+33.5,040,0086,1719843329,29.289 47,0005,0007,1010.4,+33.2,042,0095,1719843629,29.279 49,0005,0007,1010.1,+33.4,039,0098,1719843929,29.387 47,0005,0007,1010.1,+32.9,042,0092,1719844229,29.426 99,0004,0006,1009.8,+33.2,041,0104,1719844529,29.449 49,0004,0006,1009.9,+33.2,040,0098,1719844829,29.408 04,0006,0008,1010.0,+33.5,039,0093,1719845129,29.412 49,0005,0007,1010.0,+33.0,039,0089,1719845429,29.404 49,0006,0008,1009.6,+33.2,038,0085,1719845729,29.38 49,0007,0010,1009.9,+33.3,037,0079,1719846029,29.373 11,0005,0007,1009.5,+33.2,038,0082,1719846329,29.362 47,0010,0013,1009.5,+33.1,036,0076,1719846629,29.356 49,0004,0006,1009.6,+33.0,037,0114,1719846929,29.355 49,0010,0013,1009.8,+32.9,039,0095,1719847229,29.338 49,0006,0008,1009.8,+32.8,037,0088,1719847529,29.442 47,0006,0008,1009.5,+32.7,038,0080,1719847829,29.48 00,0006,0008,1009.5,+32.7,036,0092,1719848129,29.479 47,0006,0008,1009.6,+32.4,036,0101,1719848429,29.478 47,0005,0007,1009.5,+32.4,037,0099,1719848732,32.231 49,0004,0006,1009.4,+32.2,037,0090,1719849029,29.456 49,0004,0006,1009.5,+32.2,036,0106,1719849329,29.442 99,0006,0008,1009.5,+32.2,037,0097,1719849629,29.442 64,0005,0007,1009.6,+32.0,037,0120,1719849929,29.424 61,0008,0011,1009.7,+32.0,038,0099,1719850229,29.405 64,0007,0010,1009.7,+31.6,040,0088,1719850529,29.41 13,0006,0008,1009.7,+31.8,040,0071,1719850829,29.399 99,0013,0017,1009.5,+31.6,042,0091,1719851129,29.505 61,0007,0010,1009.4,+31.6,042,0096,1719851429,29.549 64,0005,0007,1009.6,+31.4,043,0085,1719851729,29.527 99,0007,0010,1009.5,+31.3,044,0089,1719852029,29.519 99,0008,0011,1009.5,+31.1,045,0095,1719852329,29.526 61,0009,0012,1009.6,+31.2,044,0104,1719852629,29.5 64,0007,0010,1009.5,+31.2,044,0096,1719852929,29.496 64,0006,0008,1009.7,+31.1,046,0088,1719853229,29.493 61,0006,0008,1009.7,+30.9,045,0102,1719853529,29.485 61,0005,0007,1009.7,+30.8,046,0104,1719853829,29.477 99,0007,0010,1009.8,+30.7,047,0094,1719854129,29.468 61,0005,0007,1009.8,+30.6,046,0094,1719854429,29.449 64,0006,0008,1009.6,+30.1,048,0098,1719854729,29.552 99,0006,0008,1009.9,+30.3,047,0118,1719855029,29.592 64,0007,0010,1009.7,+30.0,048,0102,1719855329,29.589 64,0007,0010,1009.8,+30.0,048,0088,1719855629,29.583 64,0008,0011,1009.9,+29.8,048,0099,1719855929,29.57 99,0006,0008,1009.8,+29.7,049,0090,1719856229,29.557 99,0008,0011,1009.9,+29.5,050,0108,1719856529,29.54 99,0009,0012,1009.6,+29.3,050,0107,1719856829,29.529 61,0009,0012,1009.9,+29.1,052,0100,1719857129,29.552 64,0006,0008,1010.0,+28.7,053,0109,1719857429,29.511 99,0006,0008,1010.1,+28.8,053,0098,1719857729,29.511 99,0008,0011,1009.9,+28.6,053,0094,1719858029,29.514 64,0006,0008,1010.0,+28.5,053,0108,1719858329,29.598 64,0008,0011,1009.8,+28.5,053,0091,1719858629,29.643 35,0007,0010,1010.0,+28.2,053,0089,1719858929,29.637 61,0007,0010,1009.9,+27.9,053,0095,1719859529,29.613 64,0006,0008,1009.9,+27.9,049,0083,1719859829,29.608 64,0006,0008,1010.0,+27.8,048,0092,1719860129,29.581 61,0008,0011,1010.2,+27.9,045,0088,1719860429,29.592 64,0007,0010,1010.3,+27.7,043,0095,1719860729,29.586 64,0009,0012,1010.1,+27.6,043,0092,1719861029,29.565 64,0008,0011,1010.1,+27.6,043,0090,1719861329,29.55 64,0007,0010,1010.5,+27.4,044,0103,1719861629,29.539 64,0010,0013,1010.3,+27.3,044,0086,1719861929,29.648 61,0010,0013,1010.4,+27.4,045,0115,1719862229,29.692 64,0009,0012,1010.2,+27.1,046,0100,1719862529,29.685 64,0005,0007,1010.2,+27.2,044,0084,1719862829,29.656 64,0007,0010,1010.0,+27.2,043,0091,1719863129,29.647 64,0006,0008,1010.3,+27.0,043,0109,1719863429,29.637 99,0006,0008,1010.2,+26.9,044,0096,1719863729,29.634 33,0004,0006,1010.2,+26.9,044,0093,1719864029,29.617 00,0011,0015,1009.9,+26.9,043,0084,1719864329,29.616 99,0006,0008,1009.9,+26.6,044,0082,1719864629,29.607 64,0005,0007,1009.9,+26.5,044,0103,1719864929,29.597 99,0004,0006,1009.9,+26.7,043,0101,1719865229,29.589 99,0008,0011,1009.7,+26.6,043,0099,1719865529,29.727 49,0004,0006,1009.7,+26.5,042,0100,1719865829,29.722 52,0005,0007,1009.7,+26.3,043,0099,1719866129,29.713 52,0006,0008,1009.9,+26.4,042,0097,1719866429,29.696 49,0006,0008,1010.1,+26.3,043,0094,1719866729,29.693 49,0009,0012,1010.0,+26.3,043,0086,1719867029,29.686 37,0007,0010,1010.0,+26.3,043,0101,1719867329,29.673 40,0006,0008,1010.0,+26.0,045,0103,1719867629,29.669 99,0006,0008,1010.2,+26.1,046,0090,1719867929,29.666 49,0007,0010,1010.1,+26.0,046,0109,1719868229,29.654 49,0009,0012,1009.9,+26.0,046,0101,1719868529,29.64 49,0005,0007,1009.9,+26.0,044,0102,1719868829,29.632 37,0007,0010,1009.5,+25.8,044,0092,1719869129,29.729 49,0005,0007,1009.6,+25.8,043,0126,1719869429,29.772 49,0008,0011,1010.0,+25.8,042,0109,1719869729,29.769 99,0008,0011,1010.1,+25.8,043,0098,1719870029,29.761 99,0006,0008,1010.1,+25.8,043,0088,1719870329,29.75 49,0006,0008,1010.1,+25.8,045,0098,1719870629,29.731 49,0013,0017,1010.0,+25.6,045,0087,1719870929,29.725 52,0008,0011,1009.5,+25.5,044,0100,1719871229,29.716 49,0007,0010,1009.6,+25.5,043,0091,1719871529,29.697 33,0008,0011,1009.5,+25.4,043,0112,1719871829,29.704 49,0006,0008,1009.4,+25.3,043,0108,1719872129,29.689 49,0007,0010,1009.7,+25.5,042,0099,1719872429,29.68 49,0006,0008,1009.6,+25.5,043,0106,1719872729,29.777 49,0006,0008,1009.5,+25.4,043,0093,1719873029,29.821 49,0005,0007,1009.4,+25.4,043,0102,1719873329,29.809 49,0006,0008,1009.4,+25.4,043,0115,1719873629,29.794 35,0005,0007,1009.2,+25.3,043,0104,1719873929,29.792 52,0005,0007,1009.1,+25.3,043,0095,1719874229,29.773 49,0005,0007,1009.0,+25.3,043,0096,1719874529,29.767 49,0005,0007,1009.1,+25.3,043,0083,1719874829,29.756 52,0006,0008,1009.2,+25.3,043,0091,1719875129,29.767 49,0005,0007,1009.2,+25.2,044,0108,1719875429,29.746 49,0005,0007,1009.1,+25.2,045,0086,1719875729,29.734 33,0005,0007,1008.9,+25.1,044,0076,1719876029,29.729 99,0006,0008,1009.1,+25.3,046,0118,1719876329,29.815 49,0007,0010,1009.4,+25.0,045,0099,1719876629,29.879 99,0005,0007,1008.9,+25.0,045,0078,1719876929,29.866 52,0006,0008,1009.3,+25.0,045,0087,1719877229,29.841 49,0009,0012,1009.1,+25.0,044,0087,1719877529,29.846 49,0005,0007,1009.0,+25.0,044,0107,1719877829,29.819 99,0004,0006,1009.0,+25.0,044,0099,1719878129,29.815 49,0008,0011,1008.9,+25.0,044,0085,1719878429,29.799 99,0006,0008,1008.9,+25.0,044,0098,1719878729,29.8 35,0005,0007,1008.9,+24.9,044,0099,1719879029,29.778 99,0007,0010,1008.8,+25.0,044,0109,1719879329,29.78 99,0006,0008,1009.0,+24.9,043,0098,1719879629,29.763 33,0008,0011,1008.7,+25.0,043,0106,1719879929,29.863 49,0005,0007,1008.7,+24.9,043,0095,1719880229,29.9 33,0005,0007,1008.8,+24.9,043,0099,1719880529,29.891 49,0005,0007,1009.1,+24.8,043,0108,1719880829,29.884 49,0005,0007,1009.0,+24.9,043,0097,1719881129,29.879 52,0006,0008,1008.8,+24.7,043,0090,1719881429,29.873 52,0006,0008,1008.7,+24.7,043,0096,1719881729,29.858 49,0008,0011,1008.6,+24.7,043,0103,1719882029,29.846 49,0005,0007,1008.8,+24.8,043,0109,1719882329,29.857 49,0005,0007,1008.8,+24.9,044,0087,1719882629,29.836 99,0007,0010,1008.9,+24.7,044,0083,1719882929,29.823 99,0006,0008,1008.8,+24.8,043,0084,1719883229,29.812 49,0005,0007,1008.7,+24.7,043,0081,1719883529,29.915 49,0005,0007,1008.5,+24.7,043,0087,1719883829,29.95 99,0005,0007,1008.5,+24.7,043,0091,1719884129,29.944 49,0007,0010,1008.6,+24.7,042,0087,1719884429,29.933 99,0006,0008,1008.5,+24.7,041,0107,1719884729,29.923 49,0006,0008,1008.3,+24.8,040,0086,1719885029,29.922 33,0004,0006,1008.5,+24.7,040,0079,1719885329,29.908 49,0004,0006,1008.4,+24.6,040,0097,1719885629,29.91 49,0005,0007,1008.5,+24.6,040,0081,1719885929,29.885 49,0005,0007,1008.2,+24.5,040,0103,1719886229,29.887 35,0005,0007,1008.4,+24.5,041,0071,1719886529,29.879 35,0005,0007,1008.5,+24.5,042,0095,1719886829,29.857 52,0006,0008,1008.5,+24.4,041,0103,1719887129,29.948 49,0007,0010,1008.7,+24.4,042,0098,1719887430,30.008 49,0004,0006,1008.7,+24.3,044,0097,1719887729,29.987 49,0006,0008,1008.8,+24.3,044,0083,1719888029,29.979 49,0006,0008,1008.6,+24.3,044,0099,1719888329,29.972 99,0003,0005,1008.5,+24.2,043,0102,1719888629,29.965 49,0005,0007,1008.5,+24.3,043,0091,1719888929,29.953 99,0007,0010,1008.5,+24.2,044,0070,1719889229,29.95 49,0006,0008,1008.7,+24.3,043,0096,1719889529,29.927 52,0005,0007,1008.5,+24.2,043,0094,1719889829,29.923 49,0005,0007,1008.7,+24.3,044,0094,1719890130,30.097 49,0005,0007,1008.3,+24.3,043,0106,1719890429,29.902 49,0011,0015,1008.6,+24.3,044,0111,1719890729,29.989 52,0005,0007,1008.5,+24.3,043,0090,1719891030,30.037 49,0005,0007,1008.3,+24.4,042,0101,1719891330,30.031 49,0003,0005,1008.1,+24.4,042,0098,1719891630,30.028 99,0004,0006,1008.1,+24.5,042,0088,1719891930,30.02 49,0009,0012,1008.2,+24.5,042,0093,1719892230,30.009 52,0004,0006,1008.8,+24.7,042,0103,1719892529,29.985 33,0005,0007,1008.5,+24.6,043,0082,1719892830,30.178 99,0004,0006,1008.7,+24.7,045,0097,1719893129,29.971 52,0004,0006,1008.6,+24.7,046,0094,1719893429,29.967 35,0005,0007,1008.5,+24.7,047,0101,1719893729,29.967 49,0009,0012,1008.4,+24.9,046,0105,1719894029,29.948 99,0007,0010,1008.5,+25.0,045,0085,1719894330,30.036 49,0005,0007,1008.5,+25.1,046,0091,1719894630,30.09 33,0006,0008,1008.1,+25.2,047,0090,1719894930,30.082 49,0006,0008,1008.6,+25.4,047,0126,1719895230,30.066 30,0018,0024,1008.1,+25.6,048,0079,1719895530,30.065 33,0013,0017,1008.3,+25.7,049,0097,1719895830,30.058 99,0022,0029,1008.2,+25.8,050,0105,1719896130,30.06 49,0012,0016,1008.1,+26.0,050,0105,1719896430,30.038 52,0015,0021,1008.0,+26.1,051,0101,1719896730,30.035 99,0015,0021,1008.0,+26.4,051,0083,1719897030,30.017 00,0007,0010,1008.0,+26.6,050,0102,1719897330,30.021 52,0009,0012,1008.0,+26.7,051,0094,1719897630,30.003 49,0006,0008,1007.9,+26.8,052,0112,1719897930,30.137 28,0006,0008,1008.1,+27.2,049,0100,1719898230,30.148 99,0005,0007,1008.0,+27.2,049,0120,1719898530,30.138 52,0009,0012,1008.1,+27.4,050,0089,1719898830,30.133 49,0006,0008,1007.8,+27.8,048,0083,1719899130,30.137 49,0007,0010,1008.2,+27.8,047,0098,1719899430,30.108 47,0005,0007,1008.2,+27.9,050,0109,1719899730,30.087 99,0006,0008,1007.7,+28.0,050,0102,1719900030,30.118 99,0005,0007,1008.2,+28.2,050,0094,1719900330,30.087 47,0009,0012,1007.9,+28.5,050,0091,1719900630,30.079 47,0005,0007,1007.8,+28.5,049,0097,1719900930,30.072 49,0004,0006,1008.0,+28.7,050,0089,1719901230,30.054 49,0004,0006,1007.8,+28.7,049,0104,1719901530,30.144 99,0005,0007,1007.7,+29.1,048,0086,1719901830,30.194 49,0007,0010,1007.8,+28.9,050,0100,1719902130,30.181 47,0005,0007,1007.7,+29.1,049,0089,1719902430,30.187 47,0005,0007,1007.8,+29.0,048,0089,1719902730,30.17 49,0005,0007,1007.7,+29.0,050,0105,1719903030,30.24 47,0005,0007,1007.3,+29.0,048,0096,1719903330,30.16 47,0004,0006,1007.3,+29.2,047,0102,1719903630,30.143 49,0004,0006,1007.3,+29.3,046,0090,1719903930,30.139 99,0004,0006,1007.5,+29.5,046,0096,1719904230,30.148 49,0005,0007,1007.5,+29.4,047,0093,1719904530,30.13 49,0011,0015,1007.4,+29.6,047,0090,1719904830,30.135 49,0006,0008,1007.2,+29.7,048,0096,1719905130,30.218 49,0005,0007,1007.2,+29.7,050,0098,1719905430,30.265 49,0008,0011,1007.2,+29.7,048,0075,1719905730,30.247 52,0006,0008,1007.5,+29.9,048,0106,1719906030,30.263 47,0005,0007,1007.2,+30.0,047,0092,1719906330,30.229 23,0004,0006,1007.2,+30.0,045,0088,1719906630,30.218 49,0005,0007,1007.4,+30.1,047,0084,1719906930,30.216 23,0006,0008,1007.6,+30.3,046,0096,1719907230,30.215 18,0006,0008,1007.3,+30.8,046,0098,1719907830,30.19 99,0004,0006,1007.6,+30.6,048,0105,1719908430,30.174 49,0007,0010,1007.4,+30.6,047,0108,1719908730,30.268 49,0004,0006,1007.2,+30.9,047,0093,1719909030,30.322 49,0005,0007,1007.5,+31.1,047,0101,1719909330,30.326 28,0006,0008,1007.1,+31.2,047,0105,1719909630,30.307 49,0006,0008,1007.4,+31.2,049,0084,1719909930,30.301 49,0004,0006,1007.2,+31.3,049,0105,1719910230,30.284 49,0007,0010,1007.3,+31.5,048,0082,1719910530,30.281 99,0004,0006,1007.6,+31.5,048,0088,1719910830,30.286 49,0006,0008,1007.4,+31.7,047,0102,1719911130,30.266 47,0007,0010,1007.5,+31.8,048,0113,1719911430,30.251 25,0006,0008,1006.8,+32.2,048,0081,1719911730,30.261 49,0005,0007,1007.0,+32.3,046,0078,1719912030,30.242 49,0010,0013,1006.9,+32.4,047,0107,1719912330,30.333 49,0006,0008,1007.2,+32.4,047,0095,1719912630,30.39 47,0007,0010,1007.4,+32.6,045,0106,1719913230,30.372 99,0003,0005,1007.0,+32.6,045,0102,1719913530,30.351 99,0005,0007,1007.0,+32.7,046,0109,1719913833,33.251 99,0005,0007,1007.0,+32.8,045,0104,1719914130,30.328 49,0005,0007,1007.2,+32.9,043,0102,1719914430,30.329 45,0007,0010,1006.9,+32.7,045,0109,1719914730,30.309 47,0006,0008,1006.7,+32.6,044,0098,1719915030,30.307 47,0005,0007,1006.7,+33.2,039,0093,1719915330,30.312 47,0006,0008,1006.7,+33.0,038,0099,1719915630,30.342 99,0003,0005,1006.7,+33.3,036,0119,1719916230,30.436 99,0004,0006,1006.6,+33.2,034,0095,1719916530,30.446 47,0006,0008,1006.6,+33.3,035,0089,1719916830,30.436 45,0004,0006,1006.4,+33.6,037,0096,1719917130,30.424 28,0005,0007,1006.1,+34.2,031,0102,1719917433,33.242 45,0006,0008,1006.0,+33.7,033,0096,1719917730,30.406 45,0004,0006,1006.0,+33.7,033,0093,1719918030,30.392 45,0005,0007,1005.9,+33.7,033,0090,1719918330,30.385 45,0005,0007,1006.0,+33.4,031,0109,1719918630,30.376 47,0004,0006,1005.7,+33.4,028,0097,1719918930,30.38 47,0004,0006,1005.6,+33.7,027,0091,1719919230,30.388 99,0008,0011,1005.3,+33.8,028,0098,1719919530,30.45 99,0005,0007,1005.4,+33.6,029,0076,1719919830,30.498 47,0003,0005,1005.4,+33.8,029,0133,1719920130,30.493 45,0006,0008,1005.4,+33.9,028,0086,1719920430,30.487 47,0003,0005,1004.8,+34.8,025,0107,1719920730,30.493 45,0004,0006,1004.7,+34.0,027,0103,1719921030,30.477 99,0004,0006,1004.9,+34.1,028,0091,1719921330,30.478 99,0006,0008,1005.2,+33.8,029,0093,1719921630,30.461 45,0008,0011,1005.2,+33.7,028,0103,1719921930,30.444 49,0005,0007,1005.2,+33.4,031,0109,1719922230,30.457 47,0007,0010,1005.7,+33.2,029,0094,1719922530,30.434 99,0004,0006,1005.5,+33.1,032,0097,1719922830,30.434 33,0004,0006,1005.6,+33.2,032,0099,1719923130,30.525 99,0009,0012,1005.5,+33.2,030,0105,1719923430,30.575 45,0005,0007,1005.5,+33.5,029,0096,1719923730,30.566 33,0004,0006,1005.0,+33.7,027,0107,1719924030,30.543 47,0004,0006,1004.2,+34.0,025,0082,1719924330,30.545 45,0004,0006,1003.5,+33.7,025,0100,1719924630,30.533 99,0004,0006,1003.3,+33.6,025,0095,1719924930,30.523 47,0004,0006,1003.3,+33.6,026,0090,1719925230,30.528 47,0008,0011,1003.5,+33.8,029,0095,1719925530,30.528 47,0004,0006,1003.4,+34.2,027,0110,1719925830,30.504 47,0004,0006,1003.3,+34.0,026,0096,1719926130,30.527 99,0003,0005,1003.1,+34.0,025,0113,1719926430,30.495 47,0004,0006,1003.3,+34.1,024,0081,1719926730,30.6 99,0003,0005,1003.2,+33.8,025,0111,1719927030,30.65 99,0005,0007,1003.0,+33.9,025,0103,1719927330,30.638 47,0006,0008,1002.9,+34.1,025,0087,1719927630,30.632 47,0005,0007,1002.8,+33.9,028,0093,1719927930,30.626 47,0003,0005,1002.8,+34.1,028,0099,1719928230,30.605 99,0005,0007,1002.7,+34.1,028,0106,1719928530,30.605 47,0007,0010,1002.8,+33.9,028,0094,1719928830,30.6 47,0005,0007,1002.7,+34.0,030,0097,1719929130,30.583 25,0004,0006,1002.6,+34.0,028,0093,1719929430,30.58 47,0005,0007,1002.5,+33.7,029,0110,1719929730,30.572 47,0003,0005,1002.4,+33.3,032,0100,1719930030,30.57 47,0003,0005,1002.2,+33.2,031,0103,1719930330,30.659 47,0003,0005,1002.5,+33.4,031,0083,1719930630,30.705 47,0006,0008,1002.2,+33.2,030,0089,1719930930,30.693 99,0004,0006,1002.5,+33.4,031,0097,1719931230,30.681 25,0005,0007,1002.7,+33.4,031,0105,1719931530,30.66 25,0005,0007,1002.6,+33.5,029,0097,1719931830,30.65 28,0004,0006,1002.3,+33.4,029,0107,1719932130,30.644 99,0004,0006,1002.3,+33.2,032,0096,1719932430,30.643 21,0005,0007,1002.5,+33.3,030,0085,1719932730,30.647 47,0004,0006,1002.4,+32.9,034,0113,1719933030,30.631 16,0007,0010,1002.4,+32.4,036,0089,1719933333,33.437 99,0006,0008,1002.7,+32.2,037,0098,1719933630,30.619 47,0003,0005,1002.8,+32.1,041,0103,1719933930,30.711 99,0008,0011,1003.4,+31.8,042,0089,1719934230,30.749 99,0005,0007,1003.0,+31.6,044,0098,1719934530,30.752 66,0013,0017,1002.6,+31.1,048,0102,1719934833,33.503 61,0009,0012,1002.4,+30.8,049,0107,1719935130,30.714 54,0005,0007,1001.5,+30.4,047,0096,1719935430,30.718 54,0008,0011,1001.1,+30.4,045,0080,1719935730,30.695 99,0004,0006,1000.9,+30.5,041,0088,1719936030,30.694 45,0003,0005,1001.0,+30.7,039,0104,1719936330,30.695 45,0005,0007,1000.7,+30.8,037,0095,1719936630,30.673 47,0005,0007,1001.0,+30.9,033,0087,1719936930,30.668 47,0004,0006,1001.2,+31.1,030,0097,1719937230,30.658 47,0003,0005,1001.2,+31.4,027,0107,1719937530,30.749 99,0006,0008,1001.3,+31.4,029,0088,1719937830,30.788 47,0003,0005,1001.4,+31.4,029,0119,1719938130,30.791 25,0003,0005,1001.3,+31.5,028,0116,1719938430,30.784 28,0005,0007,1001.1,+31.3,029,0089,1719938730,30.791 47,0004,0006,1001.3,+31.3,028,0091,1719939030,30.773 47,0004,0006,1001.1,+31.0,028,0114,1719939330,30.746 47,0003,0005,1001.3,+31.0,028,0095,1719939630,30.743 25,0004,0006,1001.3,+30.8,028,0084,1719939930,30.734 99,0005,0007,1001.6,+30.9,029,0095,1719940230,30.73 47,0004,0006,1001.8,+30.6,029,0090,1719940530,30.731 47,0004,0006,1001.7,+30.6,031,0085,1719940830,30.71 99,0005,0007,1001.6,+30.5,029,0102,1719941133,33.524 47,0006,0008,1001.7,+30.2,033,0093,1719941430,30.858 47,0004,0006,1001.8,+30.2,033,0111,1719941730,30.841 49,0005,0007,1001.9,+30.0,035,0114,1719942030,30.845 52,0006,0008,1001.8,+29.8,036,0092,1719942330,30.831 47,0004,0006,1002.3,+29.6,036,0109,1719942630,30.807 47,0004,0006,1002.3,+29.7,035,0093,1719942930,30.806 30,0003,0005,1002.5,+29.5,036,0097,1719943230,30.799 99,0006,0008,1002.7,+29.5,036,0090,1719943530,30.794 99,0003,0005,1003.3,+29.4,039,0103,1719943830,30.789 47,0005,0007,1003.7,+29.3,041,0106,1719944130,30.767 47,0007,0010,1003.3,+29.2,040,0093,1719944430,30.776 45,0004,0006,1002.9,+29.2,039,0098,1719944730,30.861 99,0005,0007,1003.0,+29.2,038,0100,1719945030,30.896 47,0006,0008,1003.1,+29.1,038,0099,1719945330,30.882 00,0005,0007,1003.9,+29.0,040,0090,1719945633,33.643 47,0005,0007,1004.0,+28.5,043,0091,1719946230,30.872 47,0004,0006,1004.2,+28.3,043,0101,1719946530,30.853 47,0007,0010,1003.3,+28.1,044,0087,1719947130,30.839 45,0009,0012,1003.4,+28.0,044,0112,1719947430,30.838 25,0007,0010,1003.5,+28.0,044,0089,1719947730,30.809 99,0004,0006,1003.3,+27.9,042,0108,1719948030,30.808 99,0007,0010,1002.6,+27.7,046,0098,1719948330,30.925 47,0003,0005,1003.1,+27.6,045,0105,1719948630,30.941 99,0005,0007,1003.3,+27.7,045,0114,1719948930,30.93 23,0005,0007,1003.3,+27.5,045,0091,1719949230,30.936 00,0005,0007,1003.1,+27.5,046,0082,1719949530,30.926 47,0006,0008,1003.3,+27.4,046,0091,1719949830,30.909 99,0003,0005,1003.1,+27.3,046,0096,1719950130,30.937 47,0005,0007,1002.9,+27.3,046,0098,1719950430,30.886 47,0004,0006,1003.0,+27.3,046,0109,1719950730,30.883 99,0004,0006,1003.0,+27.2,046,0096,1719951030,30.877 49,0003,0005,1003.1,+27.1,046,0093,1719951330,30.869 49,0006,0008,1003.0,+27.1,046,0085,1719951630,30.845 47,0006,0008,1002.7,+27.1,046,0102,1719951930,30.952 49,0004,0006,1002.4,+27.1,046,0090,1719952230,30.983 47,0007,0010,1002.3,+27.0,046,0092,1719952530,30.975 49,0005,0007,1002.3,+27.1,046,0105,1719952831,31.193 47,0004,0006,1002.0,+27.1,046,0086,1719953130,30.967 47,0006,0008,1001.8,+27.0,047,0119,1719953430,30.952 99,0005,0007,1001.7,+27.1,046,0100,1719953730,30.947 47,0005,0007,1001.5,+27.1,047,0094,1719954030,30.931 47,0007,0010,1001.5,+27.0,047,0113,1719954331,31.111 99,0006,0008,1001.4,+26.9,047,0094,1719954630,30.935 47,0009,0012,1001.7,+27.1,047,0108,1719954930,30.912 47,0004,0006,1001.4,+27.0,047,0091,1719955230,30.948 47,0007,0010,1001.3,+26.9,047,0085,1719955831,31.046 99,0004,0006,1001.4,+26.8,047,0103,1719956131,31.054 47,0006,0008,1001.2,+26.7,048,0099,1719956431,31.015 47,0007,0010,1001.2,+26.7,049,0097,1719956731,31.003 47,0011,0015,1001.2,+26.7,048,0100,1719957031,31.013 47,0006,0008,1000.8,+26.7,048,0109,1719957331,31.214 99,0006,0008,1000.8,+26.7,048,0112,1719957631,31.018 47,0006,0008,1001.0,+26.8,047,0095,1719957930,30.994 99,0008,0011,1001.0,+26.8,047,0093,1719958230,30.998 99,0010,0013,1000.6,+26.7,049,0117,1719958531,31.144 99,0007,0010,1000.7,+26.5,050,0094,1719958830,30.964 30,0006,0008,1000.8,+26.3,053,0101,1719959131,31.227 47,0011,0015,1000.5,+26.2,053,0104,1719959431,31.082 45,0007,0010,1000.3,+26.1,052,0114,1719959731,31.072 45,0009,0012,1000.8,+26.0,051,0102,1719960031,31.063 30,0007,0010,1000.8,+26.2,052,0106,1719960331,31.055 47,0007,0010,1000.9,+26.0,054,0106,1719960631,31.058 49,0007,0010,1000.8,+25.9,054,0098,1719960931,31.043 99,0004,0006,1000.8,+25.9,055,0115,1719961231,31.026 47,0004,0006,1001.0,+25.9,056,0104,1719961531,31.028 99,0007,0010,1001.1,+25.9,056,0115,1719961831,31.014 47,0006,0008,1001.4,+25.9,056,0095,1719962131,31.028 99,0006,0008,1000.9,+25.8,056,0095,1719962430,30.996 45,0007,0010,1001.0,+25.9,056,0084,1719962731,31.278 28,0007,0010,1001.0,+26.0,057,0084,1719963031,31.135 45,0008,0011,1001.3,+25.9,056,0098,1719963331,31.127 45,0005,0007,1000.9,+26.0,056,0101,1719963631,31.126 45,0007,0010,1001.0,+26.1,057,0094,1719963931,31.112 45,0004,0006,1001.1,+25.9,057,0086,1719964231,31.087 45,0009,0012,1001.1,+25.8,056,0093,1719964531,31.099 45,0006,0008,1000.8,+25.8,057,0094,1719964831,31.08 45,0006,0008,1000.5,+25.8,057,0088,1719965131,31.074 00,0008,0011,1000.9,+25.7,057,0098,1719965431,31.066 28,0008,0011,1000.9,+25.6,058,0109,1719965731,31.054 45,0005,0007,1000.7,+25.6,058,0103,1719966031,31.053 99,0007,0010,1000.6,+25.5,058,0086,1719966331,31.126 45,0005,0007,1000.4,+25.4,059,0111,1719966631,31.182 99,0007,0010,1000.6,+25.3,058,0092,1719966931,31.168 45,0010,0013,1000.8,+25.6,059,0092,1719967231,31.163 45,0009,0012,1000.8,+25.3,059,0088,1719967531,31.154 30,0005,0007,1000.6,+25.3,059,0097,1719967831,31.153 47,0008,0011,1000.6,+25.1,059,0103,1719968131,31.131 99,0005,0007,1000.5,+25.1,059,0125,1719968431,31.127 47,0004,0006,1000.4,+25.0,059,0084,1719968731,31.12 47,0005,0007,1000.3,+25.0,059,0101,1719969031,31.11 45,0010,0013,1000.4,+25.0,059,0099,1719969331,31.105 45,0006,0008,1000.2,+24.9,059,0098,1719969631,31.086 47,0012,0016,1000.3,+24.9,058,0102,1719969931,31.177 30,0008,0011,1000.2,+24.7,058,0090,1719970231,31.227 99,0007,0010,1000.3,+24.8,058,0105,1719970531,31.209 47,0007,0010,1000.1,+24.7,058,0099,1719970831,31.202 47,0006,0008,1000.1,+24.7,058,0102,1719971131,31.197 47,0006,0008,1000.5,+24.7,057,0105,1719971431,31.187 30,0006,0008,1000.4,+24.5,056,0086,1719971731,31.179 47,0005,0007,1000.4,+24.6,056,0106,1719972031,31.166 47,0005,0007,1000.7,+24.5,057,0109,1719972331,31.159 99,0007,0010,1000.7,+24.5,057,0123,1719972631,31.148 28,0006,0008,1000.6,+24.6,058,0103,1719972931,31.136 99,0010,0013,1000.3,+24.6,059,0099,1719973231,31.123 00,0006,0008,1000.6,+24.5,059,0093,1719973531,31.22 49,0007,0010,1000.6,+24.4,058,0104,1719973831,31.278 00,0009,0012,1000.7,+24.4,058,0097,1719974131,31.255 47,0009,0012,1000.6,+24.3,058,0093,1719974431,31.242 99,0005,0007,1000.4,+24.2,059,0106,1719974731,31.428 47,0005,0007,1000.5,+24.1,059,0098,1719975031,31.241 47,0005,0007,1000.7,+24.0,059,0110,1719975331,31.22 47,0007,0010,1000.6,+24.1,059,0112,1719975631,31.223 47,0004,0006,1000.3,+24.2,058,0091,1719975931,31.194 47,0008,0011,1000.4,+24.3,059,0094,1719976231,31.19 00,0012,0016,1000.6,+24.3,059,0097,1719976531,31.19 49,0010,0013,1000.6,+24.3,059,0086,1719976831,31.166 49,0007,0010,1000.5,+24.4,058,0094,1719977131,31.261 49,0008,0011,1000.9,+24.4,059,0088,1719977431,31.32 47,0008,0011,1000.8,+24.4,060,0100,1719977731,31.493 47,0006,0008,1001.0,+24.6,060,0093,1719978031,31.293 49,0005,0007,1000.9,+24.7,059,0088,1719978331,31.288 49,0006,0008,1001.1,+24.5,057,0105,1719978631,31.283 35,0005,0007,1001.0,+24.7,057,0105,1719978931,31.267 25,0002,0003,1000.9,+24.8,058,0089,1719979231,31.253 47,0008,0011,1001.1,+24.9,061,0108,1719979531,31.249 49,0005,0007,1001.0,+25.0,060,0083,1719979831,31.234 49,0003,0005,1000.9,+25.0,061,0086,1719980131,31.418 30,0006,0008,1000.8,+25.2,061,0114,1719980431,31.577 47,0004,0006,1001.0,+25.2,061,0105,1719980731,31.314 49,0004,0006,1001.1,+25.5,061,0088,1719981031,31.377 99,0002,0003,1001.0,+25.5,060,0110,1719981331,31.355 25,0003,0005,1001.0,+25.7,060,0094,1719981631,31.34 49,0003,0005,1000.9,+25.8,057,0118,1719981931,31.342 49,0004,0006,1000.7,+25.9,056,0090,1719982231,31.33 47,0004,0006,1000.8,+26.0,054,0107,1719982531,31.32 99,0006,0008,1001.0,+26.1,047,0102,1719982831,31.317 49,0006,0008,1001.1,+26.2,045,0097,1719983131,31.295 49,0004,0006,1000.8,+26.3,047,0100,1719983431,31.283 99,0005,0007,1000.9,+26.4,045,0092,1719983731,31.282 49,0013,0017,1001.0,+26.9,045,0100,1719984331,31.364 35,0003,0005,1000.8,+26.9,045,0098,1719984631,31.407 49,0006,0008,1000.8,+27.2,044,0107,1719984931,31.399 00,0004,0006,1000.8,+27.4,044,0087,1719985231,31.391 47,0004,0006,1001.1,+27.2,044,0091,1719985531,31.387 99,0007,0010,1000.6,+27.4,043,0122,1719985831,31.375 47,0002,0003,1000.6,+27.7,042,0103,1719986131,31.376 49,0004,0006,1000.6,+28.1,041,0099,1719986431,31.361 99,0005,0007,1000.7,+28.1,040,0129,1719986731,31.341 35,0007,0010,1000.9,+28.1,041,0104,1719987031,31.345 49,0006,0008,1001.1,+28.4,040,0098,1719987331,31.332 49,0005,0007,1000.7,+28.5,039,0097,1719987631,31.317 23,0008,0011,1001.0,+28.8,039,0085,1719987931,31.419 99,0004,0006,1001.1,+29.1,038,0111,1719988231,31.468 99,0004,0006,1000.9,+29.0,038,0088,1719988531,31.453 49,0005,0007,1000.9,+29.2,038,0119,1719988831,31.451 49,0005,0007,1000.8,+29.7,038,0085,1719989131,31.454 47,0006,0008,1000.7,+29.7,037,0095,1719989431,31.441 49,0005,0007,1000.8,+29.5,038,0102,1719989731,31.433 49,0006,0008,1000.9,+29.8,037,0107,1719990031,31.435 49,0010,0013,1000.3,+29.9,037,0113,1719990331,31.423 49,0006,0008,1000.8,+30.2,037,0088,1719990631,31.408 47,0005,0007,1000.6,+30.3,037,0120,1719990931,31.397 49,0007,0010,1000.5,+30.4,037,0087,1719991231,31.376 99,0004,0006,1000.6,+30.7,037,0106,1719991531,31.48 99,0008,0011,1000.7,+30.9,036,0100,1719991831,31.533 49,0004,0006,1000.6,+30.8,037,0088,1719992131,31.543 35,0011,0015,1000.7,+30.9,037,0082,1719992431,31.526 47,0005,0007,1000.8,+30.5,039,0111,1719992731,31.504 49,0009,0012,1000.5,+30.8,036,0092,1719993031,31.499 99,0007,0010,1001.0,+31.2,037,0095,1719994531,31.459 99,0004,0006,1000.9,+31.5,036,0100,1719994831,31.448 99,0007,0010,1000.8,+31.3,037,0094,1719995131,31.56 99,0006,0008,1000.9,+31.8,035,0105,1719995431,31.583 49,0005,0007,1001.0,+31.3,034,0102,1719995731,31.569 47,0005,0007,1000.9,+31.6,035,0079,1719996031,31.569 49,0004,0006,1000.9,+31.6,033,0084,1719996331,31.558 49,0009,0012,1001.2,+31.2,041,0095,1719996631,31.57 99,0005,0007,1001.2,+30.3,047,0070,1719996931,31.55 49,0004,0006,1001.3,+30.0,048,0096,1719997231,31.541 49,0005,0007,1001.3,+29.7,048,0104,1719997531,31.52 47,0004,0006,1001.4,+29.7,046,0087,1719997831,31.515 99,0003,0005,1001.4,+29.5,046,0102,1719998131,31.511 33,0004,0006,1001.3,+29.5,046,0122,1719998431,31.515 49,0009,0012,1001.6,+29.5,047,0094,1719998731,31.597 47,0003,0005,1001.5,+29.5,047,0112,1719999031,31.632 49,0004,0006,1001.4,+29.7,045,0106,1719999331,31.623 99,0003,0005,1001.6,+29.8,047,0107,1719999631,31.604 30,0009,0012,1001.4,+30.0,045,0098,1719999931,31.61 49,0007,0010,1001.3,+30.0,044,0094,1720000231,31.594 99,0011,0015,1001.4,+30.3,044,0100,1720000531,31.586 47,0008,0011,1001.3,+30.3,045,0111,1720000831,31.592 99,0007,0010,1001.3,+30.2,045,0082,1720001131,31.56 47,0006,0008,1001.3,+30.1,044,0094,1720001431,31.551 33,0006,0008,1001.3,+30.1,048,0097,1720001731,31.545 47,0007,0010,1001.1,+30.4,046,0117,1720002031,31.544 28,0008,0011,1001.1,+30.3,044,0095,1720002331,31.634 47,0005,0007,1001.4,+30.5,044,0090,1720002631,31.72 47,0005,0007,1001.3,+30.3,046,0096,1720002931,31.688 99,0007,0010,1001.4,+30.5,045,0102,1720003231,31.67 47,0009,0012,1001.3,+30.5,044,0111,1720003531,31.66 99,0008,0011,1001.4,+30.4,045,0103,1720003831,31.654 47,0007,0010,1001.1,+30.6,047,0088,1720004131,31.644 47,0007,0010,1001.4,+30.8,042,0107,1720004431,31.641 30,0005,0007,1001.3,+30.7,046,0103,1720004731,31.643 49,0011,0015,1001.2,+30.8,045,0090,1720005031,31.622 47,0004,0006,1001.1,+30.9,043,0097,1720005331,31.615 33,0005,0007,1001.2,+30.9,043,0100,1720005631,31.62 47,0010,0013,1000.9,+31.0,043,0096,1720005931,31.733 99,0007,0010,1001.2,+31.1,043,0085,1720006231,31.799 99,0007,0010,1001.0,+31.0,041,0088,1720006531,31.747 47,0007,0010,1000.9,+31.3,041,0122,1720006831,31.748 99,0009,0012,1000.9,+31.3,043,0095,1720007131,31.737 47,0005,0007,1001.0,+31.3,041,0095,1720007431,31.741 99,0008,0011,1001.0,+31.3,042,0103,1720007731,31.701 47,0011,0015,1001.1,+31.1,042,0088,1720008031,31.734 47,0005,0007,1000.8,+31.3,042,0090,1720008331,31.729 47,0008,0011,1000.9,+31.3,041,0108,1720008631,31.715 47,0004,0006,1000.8,+31.3,043,0104,1720008931,31.671 47,0007,0010,1000.7,+31.4,042,0104,1720009231,31.67 47,0003,0005,1001.1,+31.4,041,0095,1720009531,31.781 47,0004,0006,1000.7,+31.5,042,0099,1720009831,31.816 99,0009,0012,1000.9,+31.5,042,0090,1720010134,34.597 99,0004,0006,1000.8,+31.6,043,0106,1720010431,31.813 99,0012,0016,1000.7,+31.6,043,0109,1720010731,31.81 30,0005,0007,1000.8,+31.6,041,0107,1720011031,31.763 47,0004,0006,1001.0,+31.8,040,0071,1720011331,31.773 99,0005,0007,1001.1,+31.9,039,0083,1720011631,31.758 99,0006,0008,1001.0,+31.8,040,0090,1720011931,31.748 47,0012,0016,1000.7,+31.9,041,0115,1720012231,31.754 45,0009,0012,1001.0,+31.9,042,0088,1720012531,31.734 99,0012,0016,1000.8,+31.7,042,0098,1720012831,31.741 49,0006,0008,1000.8,+31.7,043,0098,1720013131,31.836 30,0006,0008,1001.1,+32.2,039,0098,1720013431,31.955 47,0004,0006,1000.7,+32.7,036,0082,1720013731,31.886 47,0009,0012,1000.6,+32.8,037,0109,1720014031,31.854 99,0012,0016,1000.5,+33.0,035,0093,1720014331,31.842 49,0016,0022,1000.6,+33.1,034,0124,1720014631,31.838 49,0015,0021,1000.4,+33.5,034,0093,1720014931,31.841 49,0009,0012,1000.4,+33.5,036,0087,1720015231,31.837 49,0014,0018,1000.4,+33.3,034,0093,1720015831,31.853 47,0021,0028,1000.6,+33.3,034,0108,1720016131,31.807 99,0011,0015,1000.8,+33.3,040,0103,1720016431,31.804 99,0015,0021,1000.6,+33.0,034,0100,1720016731,31.905 99,0012,0016,1000.8,+32.9,036,0108,1720017031,31.935 99,0013,0017,1000.5,+32.8,038,0100,1720017331,31.946 99,0013,0017,1000.7,+32.9,039,0088,1720017631,31.925 49,0013,0017,1000.6,+32.8,041,0089,1720017931,31.922 49,0013,0017,1000.7,+32.5,040,0115,1720018531,31.9 54,0024,0032,1000.6,+32.4,039,0114,1720018831,31.887 21,0008,0011,1000.4,+32.3,039,0107,1720019131,31.89 49,0005,0007,1000.7,+32.1,038,0089,1720019431,31.885 49,0006,0008,1000.4,+32.4,037,0076,1720019731,31.881 49,0004,0006,1000.5,+32.3,036,0091,1720020031,31.86 99,0005,0007,1000.4,+32.3,036,0091,1720020331,31.965 47,0009,0012,1000.9,+32.1,036,0070,1720020632,32.001 99,0005,0007,1000.6,+32.2,036,0088,1720020934,34.795 49,0004,0006,1000.7,+32.1,036,0106,1720021231,31.982 99,0003,0005,1000.8,+32.0,036,0103,1720021531,31.984 99,0006,0008,1000.5,+31.8,036,0098,1720021831,31.966 52,0004,0006,1000.4,+31.9,035,0088,1720022131,31.943 30,0005,0007,1000.3,+31.8,035,0107,1720022431,31.962 99,0004,0006,1000.6,+31.6,035,0105,1720022731,31.935 99,0010,0013,1000.5,+31.6,035,0104,1720023031,31.925 47,0004,0006,1000.6,+31.5,036,0113,1720023331,31.91 25,0004,0006,1000.5,+31.6,035,0105,1720023631,31.912 49,0008,0011,1000.7,+31.4,035,0081,1720023932,32.098 49,0003,0005,1000.5,+31.4,035,0106,1720024232,32.048 49,0003,0005,1000.6,+31.1,037,0117,1720024532,32.038 18,0009,0012,1000.6,+31.3,036,0107,1720024832,32.032 49,0007,0010,1000.5,+31.1,036,0095,1720025132,32.057 25,0005,0007,1000.3,+31.1,036,0093,1720025432,32.01 49,0006,0008,1000.7,+30.9,035,0102,1720026031,31.997 99,0005,0007,1000.5,+30.7,036,0108,1720026331,31.999 49,0005,0007,1000.4,+30.7,035,0089,1720026631,31.98 49,0007,0010,1000.4,+30.7,035,0118,1720026931,31.974 49,0005,0007,1000.7,+30.7,035,0095,1720027231,31.959 99,0006,0008,1000.5,+30.5,036,0080,1720027532,32.064 33,0004,0006,1001.0,+30.4,036,0093,1720027832,32.104 49,0008,0011,1001.1,+30.2,036,0100,1720028132,32.098 99,0004,0006,1001.4,+30.1,035,0094,1720028432,32.081 49,0008,0011,1001.3,+29.9,035,0091,1720028732,32.069 52,0006,0008,1001.4,+29.8,036,0113,1720029032,32.057 49,0005,0007,1001.3,+29.7,036,0083,1720029332,32.05 47,0011,0015,1001.6,+29.5,036,0093,1720029632,32.041 23,0004,0006,1001.5,+29.3,037,0079,1720029934,34.998 49,0005,0007,1001.4,+29.2,037,0095,1720030232,32.028 99,0003,0005,1001.6,+29.1,037,0091,1720030532,32.007 99,0006,0008,1001.6,+29.0,037,0094,1720030832,32.001 99,0008,0011,1001.9,+28.8,038,0107,1720031135,35.078 00,0005,0007,1001.8,+28.8,038,0088,1720031432,32.144 49,0004,0006,1001.6,+28.7,039,0082,1720031732,32.197 99,0005,0007,1001.7,+28.6,040,0084,1720032032,32.115 99,0005,0007,1002.0,+28.5,041,0093,1720032332,32.113 99,0006,0008,1001.9,+28.4,042,0106,1720032632,32.116 49,0004,0006,1001.9,+28.3,042,0089,1720032932,32.13 33,0005,0007,1002.1,+28.2,042,0107,1720033232,32.08 49,0009,0012,1001.9,+28.1,043,0094,1720033532,32.09 49,0005,0007,1002.1,+28.0,043,0090,1720033832,32.064 47,0009,0012,1002.2,+28.1,043,0093,1720034132,32.056 49,0007,0010,1001.9,+28.0,043,0098,1720034432,32.044 52,0005,0007,1001.9,+27.9,044,0105,1720034732,32.156 54,0005,0007,1001.9,+27.9,043,0104,1720035032,32.193 99,0005,0007,1002.3,+27.8,042,0098,1720035332,32.191 99,0007,0010,1002.3,+27.8,042,0086,1720035632,32.179 47,0006,0008,1002.1,+27.7,042,0106,1720035932,32.163 64,0006,0008,1002.3,+27.7,042,0086,1720036232,32.155 99,0010,0013,1002.4,+27.6,042,0089,1720036532,32.168 64,0005,0007,1002.2,+27.4,042,0088,1720036832,32.144 64,0009,0012,1002.4,+27.3,042,0092,1720037432,32.125 64,0006,0008,1002.6,+27.2,041,0102,1720037732,32.112 64,0007,0010,1002.5,+27.2,042,0098,1720038032,32.136 64,0009,0012,1002.6,+27.1,042,0101,1720038332,32.191 64,0004,0006,1002.7,+27.0,041,0085,1720038632,32.242 61,0004,0006,1002.5,+26.9,042,0108,1720038932,32.265 61,0005,0007,1002.8,+26.8,042,0094,1720039232,32.232 64,0007,0010,1002.9,+26.9,042,0113,1720039532,32.211 99,0004,0006,1002.6,+26.9,043,0080,1720039832,32.2 64,0007,0010,1002.7,+26.9,043,0094,1720040132,32.203 64,0004,0006,1002.9,+26.8,043,0094,1720040432,32.178 61,0006,0008,1002.6,+26.8,044,0087,1720040732,32.206 64,0005,0007,1002.6,+26.8,045,0105,1720041032,32.167 66,0006,0008,1002.8,+26.7,046,0104,1720041332,32.16 99,0005,0007,1002.7,+26.7,047,0082,1720041632,32.15 61,0006,0008,1002.7,+26.7,048,0098,1720041932,32.262 64,0005,0007,1002.9,+26.6,048,0094,1720042232,32.305 66,0004,0006,1003.0,+26.6,048,0093,1720042532,32.292 64,0006,0008,1002.9,+26.5,049,0090,1720042832,32.27 64,0003,0005,1003.1,+26.6,049,0106,1720043132,32.255 61,0005,0007,1003.0,+26.6,048,0107,1720043432,32.277 64,0005,0007,1002.9,+26.6,048,0104,1720043732,32.387 33,0004,0006,1003.2,+26.6,048,0104,1720044032,32.474 61,0006,0008,1003.2,+26.7,048,0130,1720044332,32.237 99,0006,0008,1003.3,+26.7,048,0096,1720044632,32.344 64,0007,0010,1003.1,+26.7,048,0104,1720044932,32.198 66,0007,0010,1003.3,+26.8,048,0093,1720045232,32.186 33,0008,0011,1003.1,+26.7,049,0106,1720045532,32.295 64,0006,0008,1003.2,+26.6,048,0109,1720045832,32.336 64,0006,0008,1003.1,+26.7,048,0084,1720046132,32.325 64,0010,0013,1003.2,+26.7,048,0100,1720046432,32.324 25,0009,0012,1003.4,+26.7,048,0103,1720046732,32.326 64,0008,0011,1003.1,+26.6,048,0105,1720047032,32.313 61,0005,0007,1003.3,+26.7,046,0105,1720047332,32.291 66,0004,0006,1003.3,+26.7,044,0099,1720047632,32.278 64,0007,0010,1003.1,+26.7,044,0104,1720047932,32.283 64,0006,0008,1003.1,+26.7,044,0112,1720048232,32.264 64,0006,0008,1002.8,+26.7,044,0101,1720048532,32.252 99,0006,0008,1002.8,+26.7,044,0114,1720048832,32.245 64,0005,0007,1003.0,+26.7,045,0085,1720049132,32.35 64,0007,0010,1002.9,+26.7,045,0094,1720049432,32.389 66,0009,0012,1003.0,+26.6,045,0089,1720049732,32.369 64,0005,0007,1002.9,+26.6,045,0101,1720050032,32.368 66,0004,0006,1003.1,+26.7,046,0090,1720050332,32.352 64,0007,0010,1003.1,+26.5,047,0107,1720050632,32.341 64,0003,0005,1003.0,+26.6,047,0091,1720050932,32.336 64,0004,0006,1003.0,+26.6,047,0098,1720051232,32.329 64,0005,0007,1003.2,+26.5,047,0094,1720051532,32.314 99,0006,0008,1003.1,+26.5,047,0096,1720051832,32.31 64,0009,0012,1003.2,+26.5,048,0101,1720052132,32.321 64,0012,0016,1003.2,+26.5,047,0089,1720052432,32.291 64,0005,0007,1003.2,+26.5,047,0104,1720052732,32.388 64,0004,0006,1003.3,+26.5,047,0094,1720053032,32.44 99,0004,0006,1003.3,+26.5,048,0095,1720053332,32.427 64,0006,0008,1003.5,+26.5,048,0082,1720053632,32.42 64,0006,0008,1003.4,+26.5,049,0095,1720053932,32.4 99,0006,0008,1003.3,+26.4,049,0091,1720054232,32.386 64,0006,0008,1003.4,+26.4,051,0101,1720054532,32.394 64,0004,0006,1003.3,+26.4,052,0101,1720054832,32.373 64,0006,0008,1003.3,+26.4,054,0095,1720055132,32.366 61,0006,0008,1003.4,+26.4,055,0112,1720055432,32.361 61,0006,0008,1003.4,+26.4,057,0087,1720055732,32.351 59,0005,0007,1003.1,+26.3,059,0105,1720056032,32.328 61,0004,0006,1003.1,+26.2,060,0100,1720056332,32.434 61,0007,0010,1003.0,+26.3,061,0099,1720056632,32.478 61,0010,0013,1002.8,+26.1,061,0107,1720056932,32.469 59,0006,0008,1002.8,+26.1,062,0109,1720057232,32.477 59,0006,0008,1002.9,+26.1,062,0110,1720057532,32.457 61,0006,0008,1003.3,+25.9,063,0094,1720057832,32.461 61,0005,0007,1003.2,+26.0,063,0099,1720058132,32.434 66,0007,0010,1003.3,+26.0,062,0083,1720058432,32.428 66,0008,0011,1003.6,+25.8,063,0092,1720058732,32.414 00,0007,0010,1003.8,+25.9,064,0101,1720059032,32.408 35,0008,0011,1003.7,+25.8,065,0102,1720059332,32.408 66,0005,0007,1004.1,+25.6,065,0101,1720059632,32.397 64,0007,0010,1003.7,+25.4,065,0111,1720059932,32.482 66,0005,0007,1003.8,+25.4,065,0097,1720060232,32.521 64,0008,0011,1003.6,+25.3,065,0094,1720060532,32.521 64,0007,0010,1003.9,+25.3,065,0104,1720060832,32.503 64,0009,0012,1003.8,+25.2,066,0104,1720061132,32.503 99,0006,0008,1003.6,+24.9,065,0081,1720061432,32.497 61,0006,0008,1003.6,+24.8,064,0092,1720061732,32.469 61,0005,0007,1003.4,+24.9,062,0120,1720062032,32.469 00,0006,0008,1003.3,+24.8,062,0111,1720062332,32.46 64,0006,0008,1003.2,+24.8,063,0095,1720062632,32.464 59,0006,0008,1003.3,+24.8,063,0085,1720062932,32.44 59,0007,0010,1003.8,+24.7,064,0096,1720063532,32.535 99,0005,0007,1003.8,+24.7,064,0103,1720063832,32.567 59,0004,0006,1003.9,+24.7,064,0100,1720064132,32.557 59,0007,0010,1003.8,+24.7,064,0106,1720064432,32.548 59,0008,0011,1003.9,+24.7,064,0097,1720064732,32.55 59,0010,0013,1004.2,+24.7,064,0079,1720065032,32.529 59,0007,0010,1004.3,+24.8,064,0084,1720065332,32.521 59,0007,0010,1004.2,+24.7,064,0089,1720065632,32.501 59,0006,0008,1004.3,+24.8,063,0089,1720065932,32.501 59,0007,0010,1004.2,+24.8,062,0106,1720066232,32.495 99,0005,0007,1004.3,+24.8,062,0106,1720066532,32.496 61,0006,0008,1004.5,+24.9,062,0091,1720066832,32.469 59,0004,0006,1004.5,+24.9,062,0090,1720067132,32.566 61,0019,0026,1004.0,+25.0,062,0090,1720067432,32.62 61,0009,0012,1004.0,+25.0,062,0095,1720067732,32.604 99,0007,0010,1004.1,+25.0,062,0088,1720068032,32.584 99,0006,0008,1004.0,+25.0,062,0105,1720068332,32.586 64,0005,0007,1004.3,+25.0,062,0099,1720068632,32.58 59,0006,0008,1004.5,+25.0,062,0081,1720068932,32.555 99,0009,0012,1004.5,+24.9,062,0090,1720069232,32.55 30,0006,0008,1004.8,+24.9,062,0098,1720069532,32.54 57,0007,0010,1005.1,+24.9,062,0095,1720069832,32.536 59,0008,0011,1005.1,+24.8,062,0110,1720070132,32.54 59,0009,0012,1004.8,+24.7,063,0114,1720070432,32.519 99,0007,0010,1005.1,+24.5,063,0099,1720070732,32.612 64,0009,0012,1005.0,+24.4,064,0099,1720071032,32.66 66,0005,0007,1005.0,+24.2,066,0109,1720071332,32.641 66,0006,0008,1004.9,+24.1,066,0105,1720071632,32.645 64,0007,0010,1005.2,+24.1,066,0098,1720071932,32.641 64,0005,0007,1005.5,+24.2,066,0092,1720072232,32.623 66,0010,0013,1005.6,+24.1,067,0099,1720072532,32.596 64,0011,0015,1005.6,+24.1,068,0100,1720072832,32.6 64,0007,0010,1005.5,+24.0,070,0126,1720073132,32.589 66,0008,0011,1005.2,+23.8,071,0103,1720073432,32.595 66,0007,0010,1005.5,+23.9,071,0115,1720073732,32.573 21,0007,0010,1005.4,+23.7,071,0125,1720074032,32.564 25,0009,0012,1005.5,+23.6,071,0111,1720074332,32.656 64,0005,0007,1005.7,+23.5,071,0104,1720074632,32.69 64,0008,0011,1005.6,+23.5,071,0117,1720074932,32.721 64,0010,0013,1005.6,+23.6,071,0110,1720075232,32.685 64,0006,0008,1005.7,+23.7,071,0119,1720075532,32.666 99,0010,0013,1005.7,+23.6,071,0097,1720075832,32.664 66,0007,0010,1005.7,+23.5,071,0135,1720076132,32.652 66,0005,0007,1005.6,+23.7,071,0124,1720076432,32.653 99,0011,0015,1006.1,+23.8,072,0119,1720076732,32.644 99,0007,0010,1006.5,+23.7,072,0091,1720077032,32.629 64,0010,0013,1006.1,+23.8,072,0122,1720077332,32.641 99,0007,0010,1006.3,+23.6,071,0119,1720077632,32.613 99,0007,0010,1006.1,+23.6,072,0105,1720077932,32.711 64,0007,0010,1006.5,+23.4,072,0121,1720078232,32.84 99,0006,0008,1006.3,+23.3,071,0098,1720078532,32.748 99,0009,0012,1006.6,+23.4,071,0132,1720078832,32.736 28,0005,0007,1006.7,+23.4,071,0113,1720079132,32.727 25,0004,0006,1006.5,+23.3,071,0115,1720079432,32.722 99,0005,0007,1006.9,+23.2,070,0104,1720079732,32.793 00,0005,0007,1006.8,+23.3,071,0112,1720080032,32.692 66,0005,0007,1006.7,+23.4,071,0110,1720080332,32.688 64,0006,0008,1006.7,+23.4,071,0108,1720080632,32.683 66,0005,0007,1006.7,+23.2,071,0123,1720080932,32.665 99,0006,0008,1006.8,+23.1,071,0118,1720081232,32.678 66,0005,0007,1006.8,+23.2,071,0120,1720081532,32.767 99,0007,0010,1006.9,+23.2,071,0139,1720081832,32.785 64,0004,0006,1006.5,+23.0,071,0118,1720082132,32.785 64,0005,0007,1006.9,+22.9,070,0126,1720082432,32.77 64,0004,0006,1007.3,+23.0,070,0114,1720082732,32.772 99,0004,0006,1007.5,+23.1,070,0115,1720083032,32.75 64,0004,0006,1007.6,+23.1,071,0123,1720083335,35.527 99,0007,0010,1007.8,+23.2,071,0118,1720083632,32.746 99,0005,0007,1007.5,+23.0,071,0133,1720084232,32.714 64,0005,0007,1007.7,+23.1,071,0124,1720084532,32.703 61,0005,0007,1007.8,+23.2,072,0125,1720084832,32.703 64,0006,0008,1007.7,+23.4,072,0126,1720085132,32.803 64,0005,0007,1007.7,+23.5,071,0115,1720085432,32.836 64,0005,0007,1007.5,+23.6,072,0132,1720086035,35.805 64,0006,0008,1007.7,+23.6,071,0118,1720086332,32.861 61,0008,0011,1007.8,+23.5,070,0119,1720086632,32.798 64,0005,0007,1007.5,+23.6,070,0120,1720086932,32.791 59,0007,0010,1007.4,+23.8,070,0125,1720087232,32.776 99,0010,0013,1007.4,+23.7,070,0111,1720087532,32.773 61,0005,0007,1007.3,+23.7,070,0123,1720087832,32.76 59,0005,0007,1007.5,+23.7,070,0120,1720088132,32.753 59,0018,0024,1007.8,+23.8,070,0115,1720088432,32.737 57,0019,0026,1007.4,+24.1,071,0098,1720088732,32.844 99,0009,0012,1007.7,+24.3,071,0097,1720089035,35.624 59,0008,0011,1007.5,+24.3,071,0117,1720089332,32.885 33,0008,0011,1007.6,+24.4,071,0098,1720089632,32.896 59,0007,0010,1007.5,+24.5,071,0093,1720089932,32.859 59,0007,0010,1007.3,+24.7,071,0096,1720090232,32.857 59,0006,0008,1007.3,+24.7,070,0094,1720090532,32.841 64,0006,0008,1007.2,+24.8,069,0104,1720090832,32.843 64,0007,0010,1006.9,+24.9,068,0107,1720091132,32.82 28,0007,0010,1006.9,+25.3,067,0083,1720091432,32.812 99,0008,0011,1007.1,+25.5,067,0095,1720091732,32.825 61,0006,0008,1006.9,+25.2,065,0087,1720092032,32.798 99,0007,0010,1007.1,+25.5,065,0071,1720092332,32.894 61,0008,0011,1006.7,+25.6,065,0094,1720092632,32.942 64,0008,0011,1006.9,+26.0,064,0095,1720092932,32.923 64,0006,0008,1006.7,+25.8,064,0103,1720093232,32.917 64,0011,0015,1006.6,+26.0,063,0096,1720093532,32.906 64,0006,0008,1006.9,+26.4,061,0089,1720093832,32.897 64,0006,0008,1006.9,+26.4,059,0090,1720094132,32.897 64,0008,0011,1007.3,+26.7,058,0109,1720094432,32.885 99,0006,0008,1007.2,+26.9,057,0093,1720094732,32.876 99,0009,0012,1007.2,+27.1,055,0088,1720095032,32.911 64,0005,0007,1007.1,+27.4,054,0091,1720095332,32.86 99,0004,0006,1007.2,+27.5,053,0092,1720095632,32.844 64,0006,0008,1007.2,+27.2,049,0107,1720095932,32.94 64,0007,0010,1007.1,+27.8,052,0090,1720096232,32.97 64,0004,0006,1007.1,+28.1,050,0105,1720096532,32.972 64,0006,0008,1007.0,+27.7,051,0104,1720096832,32.963 99,0004,0006,1007.3,+27.9,052,0103,1720097132,32.96 99,0010,0013,1006.8,+28.0,052,0099,1720097432,32.94 99,0006,0008,1007.2,+28.2,052,0105,1720097733,33.032 64,0005,0007,1006.9,+28.3,052,0098,1720098032,32.941 66,0007,0010,1006.8,+28.4,053,0101,1720098332,32.973 64,0006,0008,1006.9,+28.1,053,0101,1720098632,32.909 64,0005,0007,1006.8,+28.1,052,0095,1720098932,32.904 61,0005,0007,1007.0,+28.0,054,0103,1720099232,32.902 64,0006,0008,1007.1,+28.0,053,0102,1720099532,32.99 99,0007,0010,1007.3,+28.0,055,0088,1720099833,33.041 99,0008,0011,1007.5,+27.9,054,0093,1720100133,33.027 61,0005,0007,1007.1,+28.1,053,0095,1720100433,33.03 64,0004,0006,1007.4,+27.9,053,0109,1720100733,33.033 99,0006,0008,1007.4,+27.9,054,0105,1720101033,33.009 30,0004,0006,1007.5,+27.9,053,0118,1720101332,32.988 64,0007,0010,1007.3,+28.0,054,0103,1720101632,32.989 61,0004,0006,1007.3,+28.1,055,0094,1720101932,32.971 99,0006,0008,1007.6,+28.0,054,0129,1720102233,33.027 64,0007,0010,1007.6,+27.9,054,0110,1720102532,32.966 64,0004,0006,1007.6,+28.0,054,0091,1720102833,33.014 61,0006,0008,1007.6,+28.0,054,0100,1720103133,33.045 64,0007,0010,1007.3,+28.1,054,0104,1720103433,33.096 64,0006,0008,1007.2,+28.3,055,0098,1720103733,33.075 64,0005,0007,1007.2,+28.2,055,0086,1720104033,33.075 99,0006,0008,1007.2,+28.4,055,0104,1720104333,33.073 64,0008,0011,1007.1,+28.4,055,0092,1720104633,33.048 28,0007,0010,1007.1,+28.2,054,0115,1720104933,33.158 64,0005,0007,1007.1,+28.0,054,0088,1720105233,33.028 61,0006,0008,1007.1,+27.9,053,0105,1720105533,33.029 61,0008,0011,1007.4,+27.9,054,0089,1720105833,33.026 99,0006,0008,1007.1,+27.7,052,0090,1720106133,33.016 99,0004,0006,1007.2,+27.7,052,0111,1720106433,33.061 61,0004,0006,1007.1,+27.8,054,0103,1720106733,33.09 28,0006,0008,1007.3,+27.8,054,0102,1720107033,33.124 99,0005,0007,1007.2,+27.8,052,0090,1720107333,33.132 00,0007,0010,1007.0,+28.1,051,0101,1720107633,33.124 61,0005,0007,1007.4,+28.3,052,0085,1720107933,33.127 61,0004,0006,1007.3,+28.4,051,0101,1720108233,33.12 61,0005,0007,1006.9,+28.5,052,0074,1720108533,33.094 61,0006,0008,1007.6,+28.3,052,0084,1720108833,33.096 99,0008,0011,1007.4,+28.1,051,0099,1720109133,33.149 99,0004,0006,1007.4,+28.3,052,0107,1720109433,33.082 99,0008,0011,1007.6,+28.3,053,0108,1720109733,33.065 61,0005,0007,1007.4,+28.3,054,0094,1720110033,33.05 59,0008,0011,1007.5,+28.2,053,0099,1720110333,33.144 99,0005,0007,1007.4,+28.2,054,0106,1720110633,33.192 00,0007,0010,1007.8,+28.0,055,0109,1720110933,33.203 61,0008,0011,1007.4,+27.8,054,0085,1720111233,33.167 28,0009,0012,1007.2,+27.8,054,0086,1720111533,33.247 64,0007,0010,1007.5,+27.8,055,0116,1720111833,33.164 59,0007,0010,1007.6,+27.7,056,0096,1720112133,33.141 59,0007,0010,1007.4,+27.5,057,0079,1720112433,33.132 61,0005,0007,1007.8,+27.3,057,0085,1720112733,33.125 61,0005,0007,1007.4,+27.1,058,0092,1720113033,33.123 99,0005,0007,1007.8,+26.9,059,0079,1720113333,33.122 61,0006,0008,1007.7,+26.9,059,0084,1720113633,33.105 61,0005,0007,1007.8,+26.8,059,0114,1720113933,33.191 61,0007,0010,1007.4,+26.6,059,0092,1720114233,33.253 25,0007,0010,1007.5,+26.7,059,0094,1720114533,33.231 28,0006,0008,1007.6,+26.5,060,0092,1720114833,33.217 61,0006,0008,1007.6,+26.3,061,0098,1720115133,33.204 59,0009,0012,1007.9,+26.3,060,0105,1720115433,33.198 61,0007,0010,1007.9,+26.2,061,0103,1720115733,33.19 30,0004,0006,1008.1,+25.7,062,0112,1720116033,33.175 59,0008,0011,1008.1,+25.5,063,0098,1720116333,33.166 61,0004,0006,1008.0,+25.6,063,0095,1720116633,33.162 30,0008,0011,1008.2,+25.5,063,0085,1720116933,33.218 99,0005,0007,1008.3,+25.2,064,0100,1720117233,33.148 64,0004,0006,1008.3,+25.3,064,0096,1720117533,33.233 00,0007,0010,1008.5,+24.9,065,0103,1720117833,33.282 61,0006,0008,1008.7,+25.1,064,0101,1720118133,33.262 99,0006,0008,1008.8,+24.7,065,0095,1720118433,33.263 61,0006,0008,1008.9,+24.8,064,0108,1720118733,33.258 64,0006,0008,1009.0,+24.8,065,0103,1720119033,33.251 30,0005,0007,1009.0,+24.7,065,0098,1720119333,33.223 64,0007,0010,1009.0,+24.7,065,0086,1720119633,33.232 61,0006,0008,1008.9,+24.7,065,0095,1720119933,33.213 61,0005,0007,1009.3,+24.6,065,0091,1720120233,33.205 61,0004,0006,1009.2,+24.4,065,0091,1720120533,33.207 64,0006,0008,1009.2,+24.4,065,0106,1720120833,33.184 28,0006,0008,1009.4,+24.3,065,0084,1720121133,33.284 61,0005,0007,1009.2,+24.2,066,0091,1720121433,33.307 64,0009,0012,1009.2,+24.1,066,0100,1720121733,33.332 61,0007,0010,1009.4,+24.0,066,0088,1720122033,33.294 61,0008,0011,1009.7,+24.0,066,0094,1720122333,33.288 99,0006,0008,1009.4,+23.9,066,0091,1720122633,33.283 61,0006,0008,1009.5,+23.9,066,0099,1720122933,33.268 99,0005,0007,1009.4,+23.9,066,0094,1720123233,33.252 61,0006,0008,1009.5,+23.8,067,0120,1720123533,33.242 61,0006,0008,1009.4,+23.8,067,0099,1720123833,33.291 61,0005,0007,1009.6,+23.7,066,0113,1720124133,33.237 99,0007,0010,1009.6,+23.6,066,0094,1720124433,33.234 99,0005,0007,1009.5,+23.6,066,0092,1720124733,33.32 61,0006,0008,1009.5,+23.5,066,0099,1720125033,33.367 59,0007,0010,1009.6,+23.6,067,0089,1720125333,33.381 61,0007,0010,1009.8,+23.6,067,0092,1720125633,33.374 61,0005,0007,1009.7,+23.6,067,0085,1720125933,33.338 61,0012,0016,1009.8,+23.6,067,0099,1720126233,33.319 61,0007,0010,1009.8,+23.6,068,0092,1720126533,33.322 99,0006,0008,1010.2,+23.6,068,0103,1720126833,33.363 99,0006,0008,1010.0,+23.6,068,0102,1720127133,33.369 99,0008,0011,1010.0,+23.5,068,0094,1720127433,33.518 61,0006,0008,1010.1,+23.5,068,0080,1720127733,33.297 61,0007,0010,1010.0,+23.5,068,0090,1720128033,33.352 99,0006,0008,1010.0,+23.4,069,0091,1720128333,33.492 61,0008,0011,1010.1,+23.5,068,0086,1720128633,33.402 99,0005,0007,1010.2,+23.3,068,0096,1720128933,33.421 99,0006,0008,1010.2,+23.4,069,0103,1720129233,33.488 59,0008,0011,1010.1,+23.5,069,0100,1720129533,33.558 33,0005,0007,1010.2,+23.5,069,0098,1720129833,33.574 59,0007,0010,1010.3,+23.5,069,0097,1720130133,33.567 59,0005,0007,1010.2,+23.5,069,0093,1720130433,33.518 61,0005,0007,1010.2,+23.5,069,0098,1720130733,33.35 99,0005,0007,1010.3,+23.4,069,0096,1720131033,33.34 00,0008,0011,1010.1,+23.4,069,0117,1720131333,33.334 99,0005,0007,1010.1,+23.4,069,0114,1720131633,33.308 61,0005,0007,1010.3,+23.4,069,0105,1720131933,33.417 99,0006,0008,1010.2,+23.4,069,0117,1720132233,33.45 59,0007,0010,1010.1,+23.3,069,0096,1720132533,33.446 59,0006,0008,1009.9,+23.3,069,0105,1720132833,33.481 59,0008,0011,1010.3,+23.3,069,0093,1720133133,33.427 59,0005,0007,1010.3,+23.3,069,0109,1720133433,33.426 30,0012,0016,1010.4,+23.3,070,0097,1720133733,33.411 59,0006,0008,1010.4,+23.2,070,0100,1720134033,33.396 33,0008,0011,1010.3,+23.2,070,0100,1720134333,33.38 99,0005,0007,1010.3,+23.2,070,0104,1720134633,33.384 59,0005,0007,1010.3,+23.2,070,0101,1720134933,33.385 59,0005,0007,1010.2,+23.2,070,0100,1720135233,33.363 59,0006,0008,1010.2,+23.1,070,0106,1720135533,33.438 59,0007,0010,1010.3,+23.1,070,0098,1720135833,33.491 59,0006,0008,1010.4,+23.0,071,0086,1720136133,33.484 59,0007,0010,1010.2,+23.1,071,0088,1720136433,33.477 59,0006,0008,1010.6,+23.0,071,0094,1720136733,33.464 57,0006,0008,1010.7,+23.0,071,0089,1720137333,33.445 59,0005,0007,1010.4,+23.0,071,0111,1720137633,33.424 59,0005,0007,1010.5,+23.0,071,0095,1720137933,33.422 57,0006,0008,1010.6,+22.9,071,0089,1720138233,33.423 57,0009,0012,1010.5,+22.9,072,0093,1720138533,33.427 30,0006,0008,1010.4,+22.8,072,0104,1720138833,33.406 57,0008,0011,1010.3,+22.8,072,0087,1720139133,33.51 59,0007,0010,1010.2,+22.8,072,0107,1720139433,33.536 57,0005,0007,1010.3,+22.8,072,0099,1720139733,33.515 57,0007,0010,1010.3,+22.8,072,0087,1720140033,33.515 57,0007,0010,1010.3,+22.8,072,0098,1720140333,33.512 57,0006,0008,1010.4,+22.8,072,0089,1720140633,33.502 57,0009,0012,1010.3,+22.8,072,0112,1720140933,33.495 57,0007,0010,1010.7,+22.6,072,0098,1720141233,33.478 54,0006,0008,1010.4,+22.5,072,0083,1720141533,33.466 57,0007,0010,1010.5,+22.6,072,0101,1720141833,33.452 30,0006,0008,1010.6,+22.6,072,0090,1720142133,33.453 54,0005,0007,1010.5,+22.7,072,0115,1720142433,33.46 54,0010,0013,1010.6,+22.6,072,0098,1720142733,33.555 54,0007,0010,1010.5,+22.6,072,0091,1720143033,33.578 57,0008,0011,1010.6,+22.6,072,0115,1720143333,33.566 57,0006,0008,1010.7,+22.6,072,0095,1720143633,33.568 00,0006,0008,1010.6,+22.6,072,0098,1720143933,33.549 52,0008,0011,1010.6,+22.6,072,0098,1720144233,33.541 57,0009,0012,1010.8,+22.5,072,0097,1720144533,33.53 57,0009,0012,1010.7,+22.5,073,0088,1720144833,33.532 57,0006,0008,1010.9,+22.5,073,0084,1720145133,33.515 54,0007,0010,1010.9,+22.4,073,0100,1720145433,33.511 99,0007,0010,1010.8,+22.4,072,0108,1720145733,33.501 57,0008,0011,1011.1,+22.4,073,0082,1720146033,33.493 54,0007,0010,1011.1,+22.4,072,0103,1720146333,33.596 57,0006,0008,1010.8,+22.4,072,0116,1720146633,33.626 57,0007,0010,1010.8,+22.3,072,0116,1720146933,33.621 57,0008,0011,1010.8,+22.3,072,0118,1720147233,33.623 57,0007,0010,1011.1,+22.3,072,0090,1720147533,33.589 99,0006,0008,1011.2,+22.2,072,0086,1720147833,33.587 59,0007,0010,1011.2,+22.2,072,0084,1720148133,33.598 57,0014,0018,1011.0,+22.2,072,0098,1720148433,33.569 59,0009,0012,1011.3,+22.2,072,0097,1720148733,33.565 59,0007,0010,1011.4,+22.3,072,0103,1720149033,33.539 57,0008,0011,1011.1,+22.3,072,0092,1720149333,33.543 99,0007,0010,1011.4,+22.3,072,0103,1720149633,33.538 99,0007,0010,1011.5,+22.2,072,0088,1720149933,33.741 57,0005,0007,1011.4,+22.2,072,0090,1720150233,33.668 57,0008,0011,1011.4,+22.3,072,0094,1720150533,33.66 35,0009,0012,1011.4,+22.3,071,0095,1720150833,33.649 59,0005,0007,1011.5,+22.3,071,0103,1720151133,33.639 59,0005,0007,1011.4,+22.3,071,0098,1720151433,33.631 57,0008,0011,1011.6,+22.3,071,0090,1720151733,33.626 59,0007,0010,1011.6,+22.3,070,0111,1720152033,33.617 57,0006,0008,1011.4,+22.3,070,0088,1720152333,33.613 57,0005,0007,1011.6,+22.3,070,0099,1720152633,33.593 59,0006,0008,1011.5,+22.3,069,0087,1720152933,33.605 57,0006,0008,1011.7,+22.3,068,0083,1720153233,33.588 57,0006,0008,1011.8,+22.5,067,0105,1720153533,33.672 57,0005,0007,1011.8,+22.6,067,0101,1720153833,33.718 57,0006,0008,1011.7,+22.9,066,0117,1720154133,33.718 99,0016,0022,1011.8,+23.1,068,0097,1720154433,33.708 99,0007,0010,1011.7,+23.4,068,0106,1720154733,33.692 57,0007,0010,1011.6,+23.5,067,0105,1720155033,33.683 57,0014,0018,1011.7,+23.7,067,0101,1720155333,33.665 59,0005,0007,1011.8,+23.7,066,0094,1720155633,33.669 59,0008,0011,1011.9,+23.9,065,0109,1720155933,33.656 59,0007,0010,1011.8,+24.2,065,0092,1720156236,36.545 61,0010,0013,1011.9,+24.4,065,0106,1720156533,33.631 61,0006,0008,1011.8,+24.7,066,0093,1720156833,33.642 61,0005,0007,1012.1,+24.9,065,0104,1720157133,33.731 64,0008,0011,1012.0,+25.0,064,0108,1720157433,33.773 99,0005,0007,1012.2,+25.2,062,0104,1720157733,33.76 64,0005,0007,1012.0,+25.4,060,0110,1720158033,33.757 64,0005,0007,1012.1,+25.5,059,0099,1720158333,33.753 64,0005,0007,1012.2,+25.8,058,0094,1720158633,33.736 99,0005,0007,1012.3,+25.9,057,0103,1720158933,33.723 99,0006,0008,1012.2,+26.0,057,0080,1720159233,33.733 64,0005,0007,1012.3,+26.2,054,0097,1720159533,33.702 99,0006,0008,1012.3,+26.3,054,0109,1720159833,33.712 61,0004,0006,1012.4,+26.7,053,0106,1720160133,33.692 64,0005,0007,1012.5,+27.0,051,0116,1720160433,33.676 64,0005,0007,1012.2,+27.1,047,0093,1720160733,33.901 61,0005,0007,1012.3,+27.3,043,0095,1720161033,33.832 99,0003,0005,1012.6,+27.8,042,0105,1720161333,33.813 99,0004,0006,1012.4,+27.9,042,0095,1720161634,34.047 61,0005,0007,1012.6,+28.0,042,0090,1720161933,33.867 64,0004,0006,1012.4,+28.4,041,0097,1720162234,34.037 61,0005,0007,1012.6,+28.3,041,0101,1720162533,33.904 61,0004,0006,1012.3,+28.6,039,0102,1720162833,33.961 64,0003,0005,1012.5,+28.8,038,0085,1720163133,33.782 61,0004,0006,1012.4,+29.1,038,0086,1720163433,33.907 64,0004,0006,1012.5,+29.2,037,0094,1720163733,33.768 61,0003,0005,1012.4,+29.0,036,0097,1720164033,33.89 28,0005,0007,1012.4,+29.1,035,0078,1720164334,34.005 99,0004,0006,1012.6,+29.2,034,0096,1720164633,33.976 61,0004,0006,1012.5,+29.2,034,0085,1720164933,33.894 59,0005,0007,1012.4,+29.5,035,0099,1720165233,33.852 30,0004,0006,1012.6,+29.7,034,0089,1720165534,34.048 99,0004,0006,1012.5,+29.9,035,0107,1720165833,33.852 99,0004,0006,1012.8,+30.0,034,0094,1720166133,33.842 64,0003,0005,1012.9,+30.0,034,0074,1720166433,33.833 61,0004,0006,1012.6,+30.4,033,0091,1720166733,33.822 61,0002,0003,1012.7,+30.5,033,0097,1720167036,36.797 61,0005,0007,1012.8,+29.9,034,0107,1720167333,33.788 99,0004,0006,1012.7,+29.5,034,0101,1720167633,33.969 99,0004,0006,1012.7,+29.4,035,0089,1720167933,33.892 64,0006,0008,1013.1,+30.2,033,0096,1720168233,33.93 99,0004,0006,1012.9,+30.4,033,0096,1720168533,33.93 64,0004,0006,1013.0,+30.1,042,0091,1720168833,33.913 61,0004,0006,1012.9,+30.5,042,0104,1720169133,33.911 99,0007,0010,1012.9,+29.7,044,0102,1720169433,33.909 64,0004,0006,1013.2,+29.8,045,0080,1720169733,33.923 99,0009,0012,1013.2,+29.4,044,0093,1720170033,33.878 61,0004,0006,1013.1,+29.6,043,0081,1720170334,34.056 61,0006,0008,1013.2,+29.9,043,0101,1720170633,33.853 99,0007,0010,1013.2,+30.1,038,0090,1720170933,33.905 61,0006,0008,1013.0,+30.1,044,0086,1720171233,33.849 28,0007,0010,1013.4,+29.9,044,0090,1720171533,33.941 61,0004,0006,1013.0,+30.1,044,0102,1720171833,33.988 61,0005,0007,1013.1,+30.3,044,0089,1720172133,33.976 99,0006,0008,1013.3,+30.0,043,0102,1720172433,33.963 00,0004,0006,1013.7,+29.6,045,0083,1720172733,33.965 64,0007,0010,1013.3,+30.1,045,0108,1720173033,33.953 61,0005,0007,1013.2,+30.6,043,0092,1720173333,33.947 61,0006,0008,1013.2,+31.0,043,0105,1720173633,33.939 61,0006,0008,1013.3,+31.0,044,0089,1720173933,33.927 28,0007,0010,1013.7,+30.8,040,0105,1720174233,33.921 61,0005,0007,1013.3,+31.3,042,0104,1720174533,33.921 61,0003,0005,1013.5,+31.5,042,0096,1720174833,33.9 61,0006,0008,1013.3,+31.7,041,0094,1720175134,34.011 99,0005,0007,1013.5,+32.0,041,0093,1720175434,34.08 61,0008,0011,1013.5,+32.1,041,0097,1720175734,34.038 99,0005,0007,1013.5,+32.2,040,0094,1720176034,34.067 25,0010,0013,1013.4,+32.2,040,0096,1720176334,34.016 99,0004,0006,1013.6,+32.3,037,0096,1720176634,34.015 99,0006,0008,1013.6,+32.5,040,0104,1720176934,34.03 61,0005,0007,1013.4,+32.6,038,0081,1720177234,34.024 28,0006,0008,1013.5,+32.6,037,0114,1720177533,33.995 61,0004,0006,1013.4,+32.6,038,0101,1720177833,33.984 61,0006,0008,1013.5,+32.6,038,0102,1720178133,33.984 99,0005,0007,1013.7,+32.6,039,0101,1720178433,33.992 61,0010,0013,1013.6,+32.8,038,0082,1720178734,34.069 64,0006,0008,1013.5,+32.9,039,0080,1720179034,34.134 99,0006,0008,1013.5,+32.7,041,0103,1720179334,34.117 99,0008,0011,1013.6,+32.5,040,0101,1720179634,34.096 61,0005,0007,1013.5,+32.5,039,0089,1720179934,34.085 99,0006,0008,1013.7,+32.3,039,0093,1720180234,34.079 33,0011,0015,1013.3,+32.2,039,0097,1720180534,34.069 61,0008,0011,1013.6,+32.8,037,0102,1720180834,34.072 61,0006,0008,1013.7,+32.7,037,0096,1720181134,34.064 99,0007,0010,1013.9,+32.5,037,0115,1720181434,34.047 61,0007,0010,1013.8,+32.4,037,0090,1720181734,34.024 64,0004,0006,1013.5,+32.9,035,0109,1720182034,34.056 99,0012,0016,1013.9,+32.5,037,0119,1720182334,34.13 99,0005,0007,1013.9,+33.0,036,0090,1720182634,34.183 25,0006,0008,1013.5,+32.8,036,0094,1720182934,34.155 61,0004,0006,1013.7,+33.0,035,0095,1720183234,34.183 33,0006,0008,1013.9,+32.9,036,0104,1720183534,34.15 35,0005,0007,1013.6,+32.6,037,0109,1720183834,34.143 59,0004,0006,1013.6,+32.6,038,0098,1720184134,34.145 99,0006,0008,1013.4,+32.9,035,0117,1720184434,34.166 61,0005,0007,1013.4,+32.3,036,0100,1720184734,34.116 35,0005,0007,1013.4,+32.5,036,0072,1720185034,34.102 61,0006,0008,1013.4,+32.7,035,0116,1720185334,34.092 99,0005,0007,1013.3,+32.6,037,0098,1720185634,34.081 61,0006,0008,1013.6,+32.8,035,0083,1720185934,34.185 61,0004,0006,1013.8,+32.8,036,0092,1720186234,34.226 99,0021,0028,1013.5,+32.7,037,0115,1720186534,34.221 99,0006,0008,1013.5,+32.6,036,0089,1720186834,34.213 37,0004,0006,1013.4,+32.2,037,0084,1720187134,34.22 99,0006,0008,1013.4,+32.5,035,0101,1720187434,34.442 99,0003,0005,1013.3,+32.5,036,0094,1720187734,34.19 99,0006,0008,1013.1,+32.6,036,0101,1720188034,34.296 61,0005,0007,1013.6,+32.0,039,0105,1720188334,34.175 35,0005,0007,1013.4,+32.1,038,0106,1720188634,34.171 61,0006,0008,1013.5,+31.9,040,0100,1720188934,34.169 61,0011,0015,1013.2,+32.2,039,0101,1720189234,34.151 64,0004,0006,1013.5,+31.9,038,0095,1720189534,34.236 99,0006,0008,1013.1,+32.2,037,0100,1720189834,34.294 59,0007,0010,1013.4,+31.9,039,0069,1720190134,34.327 61,0007,0010,1013.1,+31.7,039,0086,1720190434,34.275 61,0005,0007,1012.9,+31.7,039,0087,1720190734,34.268 61,0005,0007,1013.4,+31.5,040,0109,1720191034,34.258 61,0006,0008,1013.2,+31.5,040,0094,1720191334,34.241 64,0009,0012,1012.8,+31.6,039,0100,1720191634,34.23 30,0004,0006,1013.0,+31.7,038,0107,1720191934,34.232 61,0004,0006,1012.9,+31.6,038,0086,1720192234,34.222 30,0005,0007,1013.0,+31.5,042,0093,1720192534,34.204 61,0005,0007,1012.9,+31.3,042,0109,1720192834,34.201 33,0007,0010,1012.9,+31.2,041,0095,1720193134,34.288 64,0008,0011,1012.9,+31.1,041,0103,1720193434,34.334 61,0010,0013,1013.2,+30.9,042,0091,1720193734,34.324 99,0005,0007,1013.1,+31.0,041,0089,1720194034,34.318 61,0006,0008,1013.0,+30.7,042,0098,1720194334,34.317 61,0004,0006,1013.0,+30.5,044,0092,1720194634,34.318 64,0006,0008,1013.1,+30.5,043,0085,1720194934,34.289 64,0005,0007,1012.9,+30.4,044,0100,1720195234,34.281 99,0005,0007,1013.0,+30.3,045,0112,1720195534,34.269 59,0007,0010,1013.2,+30.2,045,0121,1720195834,34.273 99,0007,0010,1013.0,+30.1,045,0100,1720196134,34.253 99,0006,0008,1013.0,+30.0,045,0105,1720196434,34.264 30,0007,0010,1013.2,+29.8,044,0104,1720196734,34.401 99,0005,0007,1013.2,+29.9,044,0101,1720197034,34.392 61,0005,0007,1013.2,+29.9,045,0094,1720197334,34.384 59,0005,0007,1013.3,+29.8,044,0103,1720197634,34.374 99,0007,0010,1013.0,+29.8,044,0086,1720197934,34.351 61,0010,0013,1013.3,+29.5,046,0102,1720198234,34.361 61,0005,0007,1013.0,+29.6,045,0103,1720198534,34.421 61,0006,0008,1013.0,+29.4,045,0089,1720198834,34.328 30,0006,0008,1013.2,+29.4,043,0103,1720199134,34.323 99,0006,0008,1012.8,+29.3,043,0095,1720199434,34.323 61,0012,0016,1013.1,+29.3,043,0085,1720199734,34.354 61,0005,0007,1013.1,+29.1,044,0097,1720200034,34.297 99,0008,0011,1013.1,+28.9,045,0105,1720200334,34.398 99,0006,0008,1012.9,+28.8,045,0092,1720200634,34.431 99,0009,0012,1013.3,+28.7,045,0104,1720200934,34.417 61,0011,0015,1013.1,+28.6,045,0101,1720201234,34.427 99,0008,0011,1013.5,+28.4,045,0094,1720201534,34.401 99,0006,0008,1013.2,+28.2,046,0092,1720201834,34.403 61,0007,0010,1013.2,+28.0,046,0099,1720202134,34.394 61,0006,0008,1013.5,+27.8,045,0097,1720202434,34.373 99,0005,0007,1013.4,+27.6,047,0094,1720202734,34.366 64,0006,0008,1013.8,+27.5,048,0094,1720203034,34.393 61,0006,0008,1013.8,+27.2,049,0118,1720203334,34.346 61,0007,0010,1013.9,+27.1,049,0076,1720203634,34.355 30,0006,0008,1013.8,+26.9,049,0111,1720203934,34.438 99,0006,0008,1013.9,+26.8,049,0092,1720204234,34.483 61,0004,0006,1013.8,+26.7,049,0086,1720204534,34.474 61,0005,0007,1013.9,+26.2,051,0095,1720204834,34.457 99,0006,0008,1014.0,+26.3,051,0092,1720205134,34.469 99,0010,0013,1014.0,+26.2,050,0112,1720205434,34.451 61,0009,0012,1014.1,+26.1,051,0090,1720205734,34.44 64,0006,0008,1014.1,+26.1,050,0116,1720206034,34.502 30,0006,0008,1014.3,+25.8,051,0091,1720206334,34.422 64,0006,0008,1014.0,+25.7,050,0109,1720206634,34.408 61,0007,0010,1014.2,+25.4,051,0100,1720206934,34.399 99,0005,0007,1014.0,+25.2,052,0093,1720207234,34.397 61,0005,0007,1014.2,+24.9,051,0105,1720207534,34.481 61,0005,0007,1014.6,+24.9,051,0114,1720207834,34.512 61,0006,0008,1014.3,+25.1,051,0091,1720208134,34.531 99,0005,0007,1014.2,+25.0,050,0102,1720208434,34.527 99,0005,0007,1014.2,+25.0,050,0108,1720208734,34.503 30,0005,0007,1014.3,+25.1,049,0100,1720209034,34.523 99,0008,0011,1014.4,+24.9,049,0107,1720209334,34.475 61,0005,0007,1014.3,+25.0,049,0105,1720209634,34.461 64,0006,0008,1014.3,+25.0,049,0107,1720209934,34.466 99,0006,0008,1014.6,+24.8,050,0097,1720210234,34.437 99,0005,0007,1014.6,+24.5,051,0097,1720210534,34.455 30,0005,0007,1014.4,+24.7,051,0115,1720210834,34.419 99,0005,0007,1014.4,+24.7,051,0106,1720211134,34.71 99,0006,0008,1014.4,+24.7,052,0102,1720211434,34.56 64,0006,0008,1014.5,+24.6,052,0087,1720211734,34.565 99,0006,0008,1014.5,+24.6,052,0118,1720212034,34.547 61,0008,0011,1014.6,+24.7,052,0087,1720212334,34.545 64,0006,0008,1014.4,+24.7,053,0101,1720212634,34.532 64,0006,0008,1014.5,+24.7,051,0098,1720212934,34.52 64,0005,0007,1014.3,+24.7,051,0102,1720213234,34.512 61,0006,0008,1014.4,+24.8,050,0110,1720213534,34.498 61,0005,0007,1014.4,+24.8,050,0087,1720213834,34.487 99,0005,0007,1014.6,+24.8,050,0090,1720214134,34.49 99,0005,0007,1014.5,+24.8,050,0089,1720214434,34.47 64,0006,0008,1014.4,+24.7,051,0100,1720214734,34.577 33,0006,0008,1014.5,+24.6,052,0100,1720215034,34.615 33,0006,0008,1014.5,+24.6,052,0073,1720215334,34.615 61,0005,0007,1014.5,+24.6,052,0095,1720215634,34.613 61,0006,0008,1014.7,+24.5,053,0096,1720215934,34.582 99,0006,0008,1014.6,+24.4,054,0087,1720216234,34.586 99,0006,0008,1014.6,+24.4,054,0093,1720216534,34.558 99,0006,0008,1014.4,+24.4,055,0093,1720216834,34.601 61,0009,0012,1014.6,+24.4,055,0106,1720217134,34.544 61,0006,0008,1014.4,+24.4,056,0084,1720217434,34.533 30,0006,0008,1014.6,+24.5,056,0102,1720217734,34.53 61,0006,0008,1014.4,+24.3,057,0104,1720218034,34.531 61,0008,0011,1014.5,+24.3,057,0102,1720218334,34.61 61,0006,0008,1014.5,+24.2,058,0078,1720218634,34.659 99,0005,0007,1014.7,+24.2,059,0089,1720218934,34.648 30,0006,0008,1014.7,+24.3,058,0090,1720219234,34.626 99,0006,0008,1014.4,+24.2,058,0117,1720219534,34.694 61,0006,0008,1014.8,+24.1,057,0112,1720219834,34.617 61,0006,0008,1014.8,+24.1,056,0123,1720220134,34.609 61,0005,0007,1014.6,+24.0,056,0076,1720220434,34.598 61,0005,0007,1014.6,+24.1,056,0089,1720220734,34.593 61,0007,0010,1014.4,+24.0,055,0069,1720221034,34.581 99,0005,0007,1014.4,+24.0,052,0123,1720221334,34.568 61,0006,0008,1014.5,+23.9,052,0098,1720221634,34.57 99,0007,0010,1014.5,+23.9,051,0098,1720221934,34.653 61,0008,0011,1014.5,+23.9,050,0095,1720222234,34.715 59,0007,0010,1014.8,+23.8,050,0072,1720222534,34.732 99,0006,0008,1014.4,+23.9,050,0091,1720222834,34.71 99,0004,0006,1014.7,+23.7,048,0107,1720223134,34.691 99,0006,0008,1014.6,+23.6,049,0083,1720223434,34.846 33,0007,0010,1014.4,+23.5,046,0095,1720223734,34.687 30,0004,0006,1014.4,+23.6,045,0079,1720224034,34.704 61,0004,0006,1014.5,+23.5,044,0102,1720224334,34.672 99,0006,0008,1014.5,+23.5,044,0102,1720224634,34.632 64,0005,0007,1014.6,+23.6,044,0088,1720224934,34.611 61,0007,0010,1014.6,+23.4,045,0116,1720225234,34.6 64,0006,0008,1014.4,+23.6,044,0088,1720225534,34.793 61,0006,0008,1014.8,+23.4,045,0105,1720225834,34.929 61,0005,0007,1014.7,+23.4,045,0097,1720226134,34.922 64,0006,0008,1014.5,+23.3,046,0103,1720226434,34.73 61,0007,0010,1014.6,+23.3,047,0101,1720226734,34.718 61,0005,0007,1014.6,+23.4,046,0082,1720227034,34.715 64,0006,0008,1014.8,+23.3,046,0100,1720227334,34.686 61,0006,0008,1014.7,+23.2,048,0077,1720227634,34.684 99,0005,0007,1014.9,+23.2,049,0091,1720227934,34.673 61,0007,0010,1015.0,+23.1,049,0095,1720228234,34.858 61,0005,0007,1015.0,+23.0,049,0102,1720228534,34.658 61,0005,0007,1015.0,+22.8,050,0093,1720228834,34.644 99,0005,0007,1014.8,+22.9,049,0077,1720229134,34.745 64,0005,0007,1014.7,+23.0,046,0083,1720229434,34.969 61,0005,0007,1014.8,+22.9,048,0082,1720229734,34.978 99,0006,0008,1014.8,+22.9,047,0103,1720230034,34.956 61,0004,0006,1014.8,+23.0,047,0098,1720230334,34.943 99,0006,0008,1014.7,+22.9,047,0080,1720230634,34.743 61,0007,0010,1014.9,+22.8,047,0089,1720230934,34.739 64,0005,0007,1014.8,+22.9,046,0118,1720231234,34.739 64,0005,0007,1014.9,+22.9,047,0108,1720231534,34.713 61,0004,0006,1015.0,+22.8,049,0101,1720231834,34.896 64,0005,0007,1015.2,+22.8,048,0082,1720232134,34.697 64,0006,0008,1014.9,+22.9,047,0093,1720232434,34.688 61,0005,0007,1015.1,+22.8,048,0081,1720232734,34.781 64,0005,0007,1015.1,+22.8,047,0096,1720233034,34.833 99,0004,0006,1015.0,+22.9,047,0090,1720233334,34.822 64,0005,0007,1015.1,+22.9,047,0117,1720233634,34.819 64,0006,0008,1014.9,+22.9,047,0103,1720233934,34.809 61,0006,0008,1015.1,+22.9,048,0102,1720234234,34.797 64,0005,0007,1015.2,+22.9,048,0100,1720234534,34.803 61,0007,0010,1015.2,+22.8,049,0106,1720234834,34.785 28,0008,0011,1015.1,+22.9,049,0102,1720235134,34.953 61,0005,0007,1015.0,+23.0,049,0119,1720235434,34.752 61,0006,0008,1015.0,+23.0,049,0100,1720235734,34.751 64,0004,0006,1015.3,+23.1,050,0093,1720236034,34.733 61,0005,0007,1015.4,+23.0,051,0086,1720236334,34.827 61,0007,0010,1015.2,+23.1,052,0102,1720236634,34.885 64,0005,0007,1015.5,+23.0,054,0111,1720236934,34.875 99,0005,0007,1015.4,+22.9,054,0106,1720237234,34.861 64,0008,0011,1015.3,+23.1,055,0106,1720237534,34.85 99,0006,0008,1015.3,+23.1,056,0095,1720237834,34.843 99,0007,0010,1015.3,+23.3,057,0092,1720238135,35.017 61,0008,0011,1015.5,+23.3,057,0080,1720238434,34.825 99,0007,0010,1015.5,+24.0,061,0090,1720238734,34.812 61,0011,0015,1015.3,+23.9,062,0101,1720239034,34.819 61,0006,0008,1015.5,+23.9,061,0106,1720239334,34.803 99,0006,0008,1015.6,+23.8,060,0090,1720239634,34.793 61,0006,0008,1015.5,+23.7,060,0081,1720239934,34.89 99,0011,0015,1015.5,+23.8,060,0096,1720240234,34.922 33,0008,0011,1015.3,+23.9,061,0093,1720240534,34.912 61,0006,0008,1015.4,+23.9,061,0090,1720240834,34.911 61,0009,0012,1015.5,+23.9,061,0104,1720241134,34.894 99,0008,0011,1015.2,+24.1,061,0097,1720241434,34.897 61,0007,0010,1015.6,+24.2,059,0083,1720241734,34.898 64,0036,0049,1015.6,+24.6,059,0095,1720242034,34.924 61,0013,0017,1015.6,+24.8,059,0093,1720242334,34.998 99,0008,0011,1015.3,+25.1,060,0093,1720242634,34.894 61,0009,0012,1015.8,+25.4,059,0096,1720242934,34.887 64,0007,0010,1015.5,+25.6,057,0096,1720243234,34.831 99,0006,0008,1015.7,+25.8,055,0101,1720243534,34.938 00,0011,0015,1015.8,+26.2,055,0072,1720243834,34.972 99,0007,0010,1015.6,+26.5,054,0087,1720244137,37.766 99,0006,0008,1015.8,+26.5,053,0101,1720244434,34.959 61,0006,0008,1015.8,+26.8,054,0107,1720244734,34.95 64,0006,0008,1015.7,+26.9,054,0114,1720245034,34.937 99,0006,0008,1015.6,+27.2,053,0097,1720245334,34.922 61,0006,0008,1015.9,+27.4,055,0075,1720245634,34.916 99,0006,0008,1015.7,+27.5,055,0098,1720245934,34.917 99,0005,0007,1015.8,+27.7,053,0093,1720246234,34.909 99,0005,0007,1016.0,+27.8,054,0110,1720246535,35.246 99,0005,0007,1015.7,+27.9,054,0091,1720246834,34.889 61,0006,0008,1015.9,+28.2,054,0082,1720247134,34.986 61,0005,0007,1015.9,+28.5,054,0105,1720247435,35.026 64,0006,0008,1015.9,+28.4,054,0097,1720247735,35.036 61,0006,0008,1015.9,+28.4,052,0091,1720248035,35.118 99,0005,0007,1015.7,+28.7,050,0093,1720248335,35.009 64,0008,0011,1015.5,+29.1,051,0094,1720248634,34.993 61,0006,0008,1015.6,+29.4,051,0097,1720248934,34.984 99,0005,0007,1015.9,+29.6,051,0093,1720249234,34.989 64,0004,0006,1015.6,+29.7,049,0092,1720249534,34.963 42,0006,0008,1015.5,+30.0,049,0099,1720249835,35.153 40,0006,0008,1015.6,+29.8,044,0080,1720250134,34.951 61,0005,0007,1015.7,+30.1,047,0083,1720250437,37.754 61,0006,0008,1015.7,+30.3,047,0086,1720250735,35.115 40,0004,0006,1015.7,+30.7,040,0099,1720251035,35.094 64,0003,0005,1015.6,+30.9,033,0088,1720251335,35.073 64,0004,0006,1015.3,+31.2,033,0082,1720251935,35.066 61,0003,0005,1015.6,+31.4,034,0106,1720252235,35.06 40,0003,0005,1015.4,+31.6,032,0118,1720252535,35.054 99,0003,0005,1015.5,+31.3,033,0093,1720252835,35.047 99,0004,0006,1015.6,+32.2,031,0094,1720253135,35.043 99,0004,0006,1015.7,+32.2,031,0089,1720253435,35.034 40,0003,0005,1015.5,+31.9,031,0103,1720253735,35.026 99,0003,0005,1015.5,+31.9,031,0093,1720254335,35.114 61,0005,0007,1015.7,+32.1,030,0114,1720254635,35.153 61,0004,0006,1015.7,+32.0,030,0100,1720254935,35.158 61,0006,0008,1015.6,+32.2,031,0087,1720255235,35.143 35,0004,0006,1015.6,+32.0,031,0121,1720255535,35.141 99,0003,0005,1015.6,+32.3,031,0099,1720255835,35.117 99,0004,0006,1015.6,+32.6,030,0089,1720256135,35.112 61,0004,0006,1015.8,+32.2,030,0103,1720256435,35.109 61,0003,0005,1015.8,+33.0,028,0100,1720256735,35.1 61,0002,0003,1015.5,+32.9,029,0082,1720257035,35.176 59,0005,0007,1015.6,+33.0,029,0095,1720257335,35.075 35,0004,0006,1015.6,+33.2,026,0104,1720257635,35.082 61,0003,0005,1015.6,+33.3,027,0093,1720257935,35.167 59,0004,0006,1015.5,+33.7,027,0106,1720258235,35.257 99,0003,0005,1015.5,+34.0,024,0087,1720258535,35.209 61,0006,0008,1015.6,+33.9,025,0108,1720258835,35.188 35,0002,0003,1015.5,+34.0,025,0087,1720259135,35.18 99,0003,0005,1015.9,+34.2,024,0093,1720259435,35.188 61,0003,0005,1015.5,+33.5,023,0109,1720259735,35.258 61,0003,0005,1015.7,+34.5,024,0097,1720260035,35.166 61,0002,0003,1015.5,+34.0,022,0084,1720260335,35.17 61,0004,0006,1015.8,+33.8,033,0107,1720260635,35.178 99,0006,0008,1015.6,+34.0,034,0093,1720260935,35.15 59,0005,0007,1015.7,+33.6,036,0106,1720261235,35.226 61,0005,0007,1015.7,+33.9,038,0107,1720261535,35.392 99,0011,0015,1015.4,+34.0,036,0099,1720261835,35.34 61,0005,0007,1015.5,+33.8,039,0085,1720262135,35.287 61,0004,0006,1015.5,+33.5,037,0089,1720262435,35.274 59,0004,0006,1015.3,+33.6,038,0101,1720262735,35.267 61,0005,0007,1015.4,+33.9,041,0093,1720263035,35.26 61,0004,0006,1015.4,+34.0,043,0100,1720263335,35.243 59,0005,0007,1015.2,+34.2,040,0090,1720263635,35.235 61,0005,0007,1015.4,+34.0,040,0079,1720263935,35.237 61,0006,0008,1015.3,+33.9,041,0093,1720264235,35.228 61,0006,0008,1015.4,+33.6,038,0083,1720264535,35.223 61,0010,0013,1015.2,+34.1,039,0085,1720264835,35.21 99,0003,0005,1015.1,+34.1,037,0112,1720265135,35.313 61,0004,0006,1015.0,+33.9,039,0101,1720265435,35.36 61,0008,0011,1015.0,+33.7,040,0108,1720265735,35.354 99,0004,0006,1015.2,+33.9,040,0079,1720266035,35.359 99,0003,0005,1015.4,+33.6,038,0110,1720266335,35.333 00,0006,0008,1015.0,+33.8,037,0103,1720266635,35.321 61,0004,0006,1015.0,+33.7,039,0087,1720266935,35.317 61,0005,0007,1015.1,+33.7,036,0091,1720267235,35.312 99,0004,0006,1015.3,+33.6,037,0080,1720267535,35.338 61,0005,0007,1015.1,+33.7,038,0095,1720267835,35.294 61,0004,0006,1015.1,+33.6,036,0084,1720268135,35.281 61,0003,0005,1015.1,+33.6,040,0108,1720268435,35.292 61,0003,0005,1015.2,+33.6,037,0089,1720268735,35.376 61,0006,0008,1015.1,+33.5,036,0094,1720269035,35.424 61,0004,0006,1015.1,+33.5,040,0079,1720269335,35.41 61,0004,0006,1014.8,+33.3,040,0104,1720269635,35.405 33,0005,0007,1014.7,+33.3,038,0103,1720269935,35.401 99,0003,0005,1014.7,+33.3,038,0088,1720270235,35.392 61,0005,0007,1014.9,+33.3,038,0096,1720270535,35.4 61,0005,0007,1015.0,+33.4,038,0076,1720270835,35.376 61,0003,0005,1014.5,+33.2,036,0099,1720271135,35.369 61,0007,0010,1014.8,+33.3,036,0080,1720271435,35.399 61,0004,0006,1014.9,+33.3,038,0091,1720271735,35.444 61,0003,0005,1014.8,+33.3,038,0097,1720272035,35.387 99,0005,0007,1014.6,+33.2,036,0109,1720272335,35.626 61,0003,0005,1014.5,+33.4,035,0107,1720272635,35.609 61,0004,0006,1014.7,+33.3,035,0096,1720272935,35.47 99,0003,0005,1014.5,+33.3,035,0086,1720273235,35.55 35,0006,0008,1014.4,+33.3,036,0091,1720273538,38.39 35,0004,0006,1014.3,+33.1,034,0096,1720273835,35.453 61,0004,0006,1014.4,+33.3,033,0111,1720274135,35.447 00,0003,0005,1014.4,+33.2,031,0096,1720274435,35.432 61,0005,0007,1014.1,+33.2,035,0091,1720274735,35.651 61,0003,0005,1014.2,+33.5,032,0087,1720275035,35.431 37,0003,0005,1014.4,+33.2,033,0108,1720275335,35.427 61,0004,0006,1014.1,+33.3,032,0094,1720275635,35.408 99,0004,0006,1014.1,+33.1,037,0092,1720275935,35.504 61,0003,0005,1014.2,+33.0,036,0092,1720276235,35.536 99,0003,0005,1014.1,+32.7,034,0100,1720276535,35.531 61,0004,0006,1013.9,+32.9,038,0102,1720276835,35.533 61,0003,0005,1013.9,+32.8,038,0106,1720277135,35.512 61,0003,0005,1013.7,+32.8,038,0094,1720277435,35.51 99,0004,0006,1013.9,+32.9,040,0115,1720277735,35.512 64,0003,0005,1014.0,+32.7,040,0103,1720278035,35.489 61,0004,0006,1013.7,+32.8,040,0092,1720278335,35.501 99,0006,0008,1013.9,+32.7,042,0099,1720278635,35.477 61,0003,0005,1013.6,+32.4,041,0074,1720278935,35.471 61,0004,0006,1013.8,+32.3,042,0080,1720279235,35.462 99,0003,0005,1013.7,+32.0,043,0097,1720279535,35.562 99,0004,0006,1013.6,+31.9,044,0092,1720279835,35.605 61,0004,0006,1013.8,+31.7,044,0096,1720280135,35.591 64,0006,0008,1013.6,+31.5,042,0096,1720280435,35.587 61,0005,0007,1013.7,+31.6,043,0108,1720280735,35.59 61,0004,0006,1013.5,+31.5,036,0091,1720281035,35.563 37,0005,0007,1013.5,+31.5,038,0108,1720281335,35.556 59,0005,0007,1013.7,+31.3,041,0092,1720281635,35.56 37,0003,0005,1013.7,+31.4,041,0092,1720281935,35.539 61,0003,0005,1013.6,+31.0,040,0084,1720282235,35.536 61,0005,0007,1013.6,+31.0,042,0081,1720282535,35.525 64,0004,0006,1013.6,+31.0,041,0094,1720282835,35.51 61,0004,0006,1013.7,+30.9,043,0114,1720283135,35.617 61,0003,0005,1013.7,+30.8,045,0105,1720283435,35.647 99,0005,0007,1013.4,+30.8,049,0097,1720283735,35.644 61,0006,0008,1013.9,+30.5,047,0096,1720284035,35.787 61,0005,0007,1013.5,+30.6,048,0091,1720284335,35.686 61,0005,0007,1013.5,+30.4,047,0089,1720284635,35.716 61,0006,0008,1013.7,+30.4,047,0092,1720284935,35.775 64,0005,0007,1013.4,+30.3,047,0107,1720285235,35.609 99,0004,0006,1013.3,+30.3,046,0096,1720285535,35.594 61,0003,0005,1013.6,+30.1,047,0094,1720285835,35.577 35,0004,0006,1013.6,+30.1,047,0086,1720286135,35.575 99,0005,0007,1013.8,+30.1,047,0104,1720286435,35.562 37,0005,0007,1013.4,+29.9,046,0096,1720286735,35.645 99,0005,0007,1013.6,+29.8,048,0091,1720287035,35.694 61,0005,0007,1013.5,+29.8,047,0083,1720287335,35.745 59,0006,0008,1013.3,+29.6,048,0090,1720287635,35.68 61,0005,0007,1013.7,+29.5,045,0108,1720287935,35.695 99,0004,0006,1013.7,+29.3,044,0097,1720288235,35.686 59,0006,0008,1013.8,+29.0,044,0101,1720288535,35.637 59,0007,0010,1013.8,+29.0,044,0084,1720288835,35.642 61,0004,0006,1013.6,+28.8,044,0096,1720289135,35.62 61,0004,0006,1013.8,+28.7,043,0087,1720289435,35.61 99,0005,0007,1013.7,+28.5,044,0080,1720289735,35.614 61,0004,0006,1013.9,+28.3,044,0098,1720290035,35.608 61,0004,0006,1014.0,+28.4,044,0094,1720290335,35.699 37,0005,0007,1013.9,+28.2,042,0082,1720290635,35.761 61,0004,0006,1013.7,+28.0,043,0099,1720290935,35.742 99,0004,0006,1014.0,+28.0,042,0107,1720291235,35.733 61,0004,0006,1014.1,+27.9,042,0091,1720291535,35.742 99,0006,0008,1013.9,+27.8,042,0093,1720291835,35.705 61,0005,0007,1014.2,+27.7,042,0089,1720292135,35.687 61,0005,0007,1014.2,+27.7,042,0096,1720292435,35.686 61,0004,0006,1014.3,+27.6,042,0107,1720292735,35.69 99,0006,0008,1014.2,+27.4,043,0095,1720293035,35.677 61,0005,0007,1014.1,+27.3,043,0074,1720293335,35.663 61,0006,0008,1014.3,+27.3,043,0088,1720293635,35.665 99,0011,0015,1014.1,+27.1,043,0085,1720293935,35.748 40,0011,0015,1014.1,+27.1,043,0083,1720294235,35.807 99,0010,0013,1014.0,+27.1,043,0106,1720294535,35.783 61,0004,0006,1013.9,+27.1,043,0096,1720294835,35.77 61,0004,0006,1014.3,+27.0,043,0099,1720295135,35.775 59,0005,0007,1014.3,+26.9,043,0090,1720295435,35.774 59,0004,0006,1014.3,+26.9,043,0101,1720295735,35.762 59,0004,0006,1014.5,+26.6,043,0090,1720296035,35.735 61,0004,0006,1014.3,+26.5,042,0093,1720296335,35.735 59,0004,0006,1014.3,+26.5,042,0082,1720296635,35.723 61,0005,0007,1014.6,+26.4,042,0106,1720296935,35.702 99,0004,0006,1014.5,+26.3,042,0093,1720297235,35.697 61,0004,0006,1014.2,+26.4,042,0095,1720297535,35.793 99,0004,0006,1014.5,+26.3,042,0087,1720297835,35.837 99,0005,0007,1014.7,+26.4,042,0099,1720298135,35.813 37,0005,0007,1014.4,+26.2,042,0110,1720298436,36.012 59,0004,0006,1014.4,+26.2,042,0105,1720298735,35.801 59,0005,0007,1014.6,+26.1,042,0111,1720299035,35.796 61,0005,0007,1014.5,+26.1,042,0102,1720299335,35.782 59,0004,0006,1014.6,+26.0,042,0087,1720299635,35.808 59,0004,0006,1014.5,+25.9,041,0103,1720299935,35.764 61,0004,0006,1014.6,+26.0,042,0108,1720300235,35.759 61,0006,0008,1014.7,+26.0,041,0102,1720300535,35.745 61,0004,0006,1014.6,+26.0,040,0093,1720300835,35.732 64,0003,0005,1014.8,+25.7,041,0094,1720301135,35.825 99,0003,0005,1014.5,+25.7,042,0101,1720301435,35.869 99,0004,0006,1014.5,+25.6,043,0109,1720301735,35.864 37,0007,0010,1014.7,+25.6,042,0115,1720302035,35.852 59,0006,0008,1014.5,+25.6,044,0102,1720302335,35.934 40,0006,0008,1014.2,+25.7,044,0101,1720302635,35.854 99,0005,0007,1014.2,+25.9,045,0095,1720302935,35.836 61,0006,0008,1014.5,+26.0,045,0088,1720303235,35.815 59,0007,0010,1014.5,+26.0,046,0084,1720303535,35.807 99,0004,0006,1014.5,+26.0,046,0081,1720303835,35.807 99,0005,0007,1014.3,+26.0,046,0072,1720304135,35.799 59,0004,0006,1014.3,+25.9,047,0099,1720304435,35.883 59,0005,0007,1014.5,+25.8,047,0105,1720304735,35.883 59,0004,0006,1014.3,+25.9,047,0101,1720305035,35.925 37,0005,0007,1014.2,+25.8,048,0101,1720305335,35.915 40,0006,0008,1014.2,+25.8,048,0088,1720305635,35.917 59,0003,0005,1014.1,+25.7,050,0097,1720305935,35.891 59,0004,0006,1014.1,+25.6,051,0098,1720306235,35.895 99,0003,0005,1014.3,+25.5,051,0088,1720306535,35.875 99,0008,0011,1014.3,+25.3,052,0091,1720306835,35.87 61,0004,0006,1014.2,+25.0,052,0086,1720307135,35.854 59,0003,0005,1014.3,+25.1,052,0096,1720307435,35.86 61,0005,0007,1014.1,+24.9,051,0082,1720307735,35.853 59,0006,0008,1014.3,+24.9,050,0097,1720308035,35.835 61,0004,0006,1014.5,+24.8,051,0107,1720308335,35.926 61,0003,0005,1014.6,+24.7,051,0082,1720308635,35.96 61,0004,0006,1014.4,+24.8,051,0093,1720308935,35.953 61,0004,0006,1014.2,+25.4,051,0092,1720309235,35.95 59,0005,0007,1014.6,+25.5,051,0085,1720309535,35.952 99,0004,0006,1014.2,+25.4,052,0085,1720309835,35.927 59,0004,0006,1014.1,+25.7,052,0099,1720310136,36.112 61,0007,0010,1014.3,+25.5,053,0097,1720310435,35.911 59,0004,0006,1014.4,+25.4,055,0091,1720310736,36.089 59,0004,0006,1014.2,+25.3,055,0099,1720311036,36.083 61,0004,0006,1014.4,+25.3,056,0087,1720311335,35.886 61,0004,0006,1014.1,+25.4,056,0120,1720311635,35.884 61,0004,0006,1014.2,+25.4,056,0101,1720311935,35.984 61,0005,0007,1014.3,+25.2,057,0094,1720312236,36.031 99,0003,0005,1014.1,+25.3,057,0097,1720312536,36.013 61,0005,0007,1014.1,+25.3,058,0090,1720312835,35.996 61,0006,0008,1014.0,+25.2,058,0113,1720313135,35.989 61,0005,0007,1014.4,+25.2,058,0097,1720313435,35.978 61,0004,0006,1014.0,+25.2,059,0099,1720313735,35.973 40,0004,0006,1014.4,+25.1,059,0108,1720314035,35.957 59,0006,0008,1014.1,+25.2,059,0114,1720314335,35.968 99,0003,0005,1014.2,+25.2,059,0087,1720314635,35.948 61,0008,0011,1013.9,+25.2,059,0092,1720314935,35.931 59,0004,0006,1014.0,+25.2,058,0100,1720315235,35.923 61,0004,0006,1014.2,+25.1,056,0088,1720315536,36.007 61,0003,0005,1014.2,+25.0,055,0110,1720315836,36.063 99,0004,0006,1014.1,+24.9,054,0081,1720316136,36.051 61,0004,0006,1014.0,+24.8,054,0086,1720316436,36.04 61,0004,0006,1014.3,+24.7,054,0081,1720316736,36.034 59,0003,0005,1014.5,+24.7,053,0098,1720317036,36.22 59,0003,0005,1014.3,+24.6,054,0089,1720317336,36.022 59,0003,0005,1014.1,+24.5,054,0091,1720317636,36.003 61,0004,0006,1014.0,+24.4,054,0074,1720317935,35.998 61,0003,0005,1014.1,+24.5,054,0097,1720318235,35.986 59,0004,0006,1014.0,+24.5,054,0092,1720318535,35.984 59,0003,0005,1014.3,+24.4,054,0083,1720318835,35.971 61,0003,0005,1014.0,+24.4,054,0089,1720319136,36.07 59,0004,0006,1014.1,+24.6,053,0112,1720319436,36.112 59,0003,0005,1014.0,+24.6,053,0094,1720319736,36.099 61,0004,0006,1014.1,+24.5,054,0091,1720320036,36.111 59,0005,0007,1014.2,+24.3,055,0098,1720320336,36.077 59,0006,0008,1014.4,+24.3,055,0098,1720320636,36.077 99,0004,0006,1014.5,+24.4,054,0101,1720320936,36.083 59,0002,0003,1014.2,+24.6,053,0101,1720321236,36.045 99,0003,0005,1014.4,+24.6,052,0097,1720321536,36.047 59,0003,0005,1014.1,+24.5,053,0079,1720321836,36.04 59,0012,0016,1014.2,+24.5,053,0078,1720322136,36.034 61,0004,0006,1014.2,+24.5,053,0083,1720322436,36.014 99,0004,0006,1014.3,+24.2,055,0094,1720322736,36.111 61,0004,0006,1014.3,+24.4,055,0091,1720323036,36.169 61,0004,0006,1014.4,+24.3,056,0076,1720323336,36.138 99,0004,0006,1014.2,+24.3,055,0101,1720323636,36.14 61,0004,0006,1014.3,+24.3,056,0116,1720323936,36.13 59,0003,0005,1014.4,+24.2,056,0090,1720324236,36.117 59,0003,0005,1014.2,+24.2,057,0098,1720324536,36.113 64,0009,0012,1014.4,+24.2,058,0080,1720324836,36.096 61,0003,0005,1014.2,+24.1,057,0105,1720325136,36.087 99,0005,0007,1014.5,+24.2,057,0107,1720325436,36.075 61,0005,0007,1014.4,+24.3,057,0113,1720325736,36.058 61,0004,0006,1014.3,+24.3,058,0079,1720326036,36.05 61,0004,0006,1014.6,+24.5,057,0105,1720326336,36.153 99,0004,0006,1014.3,+24.6,057,0092,1720326636,36.195 61,0004,0006,1014.3,+24.7,056,0100,1720326936,36.189 99,0004,0006,1014.6,+24.9,056,0096,1720327236,36.183 61,0032,0044,1014.3,+25.1,056,0094,1720327536,36.174 99,0006,0008,1014.5,+25.4,057,0105,1720327836,36.165 99,0005,0007,1014.5,+25.5,057,0101,1720328136,36.156 61,0005,0007,1014.5,+25.7,057,0107,1720328436,36.143 61,0004,0006,1014.6,+25.9,056,0083,1720328736,36.144 61,0005,0007,1014.4,+26.1,056,0072,1720329036,36.128 61,0004,0006,1014.3,+26.2,057,0097,1720329336,36.121 61,0006,0008,1014.8,+26.4,056,0104,1720329636,36.112 61,0004,0006,1014.4,+26.6,055,0093,1720329936,36.21 59,0004,0006,1014.4,+26.9,054,0091,1720330236,36.251 99,0004,0006,1014.6,+26.9,053,0093,1720330536,36.29 61,0008,0011,1014.7,+27.2,052,0088,1720330836,36.238 99,0005,0007,1014.4,+27.3,049,0100,1720331136,36.225 99,0003,0005,1014.4,+27.6,049,0105,1720331439,39.169 61,0003,0005,1014.8,+27.6,049,0079,1720332036,36.203 61,0004,0006,1014.9,+27.9,048,0095,1720332636,36.185 99,0004,0006,1014.5,+28.1,048,0092,1720332936,36.177 28,0005,0007,1014.4,+28.3,048,0109,1720333236,36.168 61,0005,0007,1014.6,+28.5,047,0108,1720333536,36.262 61,0004,0006,1014.5,+28.5,046,0099,1720333836,36.314 61,0004,0006,1014.5,+28.5,046,0078,1720334136,36.344 99,0003,0005,1014.6,+28.8,043,0095,1720334436,36.28 61,0006,0008,1014.6,+29.3,040,0091,1720335036,36.286 99,0002,0003,1014.7,+29.4,039,0091,1720335336,36.277 61,0003,0005,1014.8,+29.4,038,0081,1720335636,36.267 61,0004,0006,1014.3,+29.7,035,0079,1720335936,36.248 99,0003,0005,1014.4,+30.0,033,0111,1720336236,36.24 59,0003,0005,1014.4,+30.3,035,0093,1720336536,36.225 61,0002,0003,1014.3,+30.2,033,0095,1720336836,36.221 61,0005,0007,1014.2,+29.9,033,0087,1720337138,38.891 99,0002,0003,1014.5,+30.4,033,0087,1720337436,36.374 61,0002,0003,1014.5,+30.5,031,0110,1720337738,38.884 59,0004,0006,1014.2,+30.7,031,0086,1720338036,36.355 61,0002,0003,1014.4,+31.0,027,0110,1720338636,36.341 61,0003,0005,1014.5,+31.2,027,0097,1720338936,36.348 59,0002,0003,1014.2,+31.5,025,0095,1720339236,36.314 59,0003,0005,1014.4,+31.6,026,0089,1720339536,36.309 61,0002,0003,1014.4,+31.8,025,0098,1720339836,36.303 59,0002,0003,1014.3,+31.9,023,0105,1720340136,36.298 59,0002,0003,1014.3,+31.9,025,0102,1720340436,36.283 99,0002,0003,1014.3,+32.0,024,0101,1720340736,36.384 99,0002,0003,1014.2,+32.3,024,0101,1720341036,36.446 61,0006,0008,1014.2,+32.2,023,0086,1720341336,36.428 61,0002,0003,1014.2,+32.2,024,0090,1720341636,36.425 61,0004,0006,1014.2,+32.1,022,0098,1720341936,36.413 99,0002,0003,1014.2,+31.9,022,0103,1720342236,36.387 61,0003,0005,1014.3,+32.3,022,0096,1720342536,36.389 61,0001,0002,1014.3,+32.5,023,0090,1720342836,36.379 25,0002,0003,1013.9,+32.9,021,0083,1720343136,36.418 35,0002,0003,1014.0,+33.0,021,0095,1720343436,36.402 61,0002,0003,1013.9,+33.2,019,0115,1720343736,36.368 59,0002,0003,1014.2,+33.0,021,0084,1720344036,36.342 59,0002,0003,1014.1,+33.3,019,0082,1720344336,36.435 99,0002,0003,1014.0,+33.3,019,0086,1720344636,36.476 61,0002,0003,1014.2,+33.4,018,0103,1720344936,36.483 99,0001,0002,1013.9,+33.7,018,0082,1720345236,36.467 59,0002,0003,1013.5,+34.2,017,0108,1720345536,36.463 99,0002,0003,1013.4,+33.5,018,0103,1720345836,36.464 61,0002,0003,1013.9,+33.7,017,0118,1720346136,36.44 99,0001,0002,1013.6,+33.5,018,0100,1720346436,36.439 61,0002,0003,1013.7,+33.9,018,0093,1720346736,36.433 59,0002,0003,1013.6,+34.5,017,0099,1720347036,36.434 99,0004,0006,1013.5,+34.3,028,0095,1720347336,36.438 61,0003,0005,1013.9,+34.1,031,0103,1720347636,36.44 61,0003,0005,1013.9,+33.7,035,0098,1720347936,36.514 59,0003,0005,1013.8,+34.0,036,0103,1720348236,36.559 59,0003,0005,1013.8,+34.1,035,0100,1720348536,36.547 99,0003,0005,1013.7,+34.0,037,0103,1720348836,36.532 59,0003,0005,1013.8,+34.0,037,0089,1720349136,36.541 59,0005,0007,1013.6,+34.3,039,0108,1720349436,36.541 99,0006,0008,1013.7,+34.5,037,0096,1720349736,36.537 59,0003,0005,1013.5,+34.3,038,0094,1720350036,36.527 59,0005,0007,1013.6,+34.2,037,0084,1720350336,36.506 33,0005,0007,1013.4,+34.2,038,0098,1720350636,36.513 59,0005,0007,1013.4,+34.6,037,0084,1720350936,36.49 61,0002,0003,1013.3,+34.0,038,0107,1720351236,36.504 99,0004,0006,1013.6,+34.6,035,0090,1720351536,36.605 99,0003,0005,1013.2,+34.1,037,0080,1720351839,39.638 35,0003,0005,1013.5,+34.2,036,0108,1720352136,36.624 33,0003,0005,1013.3,+34.0,036,0103,1720352436,36.634 61,0004,0006,1013.2,+34.5,034,0095,1720352736,36.609 59,0006,0008,1013.3,+34.1,035,0096,1720353036,36.598 59,0004,0006,1013.1,+34.0,036,0102,1720353336,36.613 99,0004,0006,1013.4,+33.9,037,0108,1720353636,36.588 59,0003,0005,1013.3,+34.6,035,0100,1720353936,36.595 61,0003,0005,1013.4,+34.6,035,0098,1720354236,36.579 61,0006,0008,1013.2,+34.1,037,0099,1720354536,36.577 59,0004,0006,1013.1,+34.0,035,0088,1720354836,36.552 61,0006,0008,1013.3,+34.1,034,0096,1720355136,36.666 33,0006,0008,1012.9,+33.6,036,0083,1720355436,36.768 45,0005,0007,1013.2,+34.1,036,0076,1720355736,36.693 59,0005,0007,1012.9,+33.8,037,0084,1720356036,36.685 99,0003,0005,1012.9,+33.4,039,0096,1720356336,36.689 35,0002,0003,1013.0,+33.3,040,0096,1720356636,36.665 59,0005,0007,1013.0,+33.6,042,0090,1720356936,36.659 61,0008,0011,1012.8,+33.5,041,0107,1720357236,36.656 37,0005,0007,1012.4,+33.4,042,0096,1720357536,36.644 45,0004,0006,1012.5,+33.7,041,0096,1720357836,36.642 33,0005,0007,1012.8,+33.2,043,0085,1720358136,36.63 47,0004,0006,1012.6,+33.1,041,0114,1720358436,36.641 45,0004,0006,1012.5,+33.3,041,0101,1720358736,36.716 45,0005,0007,1012.7,+33.3,041,0101,1720359036,36.765 45,0003,0005,1012.5,+33.4,041,0104,1720359336,36.755 45,0003,0005,1012.7,+33.2,042,0091,1720359636,36.729 49,0004,0006,1012.4,+33.7,042,0096,1720359936,36.756 99,0009,0012,1012.7,+33.3,043,0089,1720360236,36.727 99,0005,0007,1012.5,+33.1,043,0102,1720360539,39.446 37,0005,0007,1012.7,+33.1,043,0097,1720360836,36.703 45,0006,0008,1012.5,+33.0,045,0089,1720361136,36.707 47,0003,0005,1012.4,+33.2,044,0079,1720361436,36.73 99,0003,0005,1012.3,+33.3,043,0090,1720361736,36.678 45,0003,0005,1012.7,+32.8,044,0093,1720362336,36.787 45,0005,0007,1012.4,+33.3,041,0080,1720362636,36.817 45,0006,0008,1012.5,+33.0,043,0095,1720362936,36.814 47,0005,0007,1012.6,+33.0,042,0106,1720363236,36.83 45,0006,0008,1012.2,+32.8,042,0089,1720363536,36.8 45,0004,0006,1012.2,+32.5,043,0103,1720363836,36.793 47,0003,0005,1012.3,+32.9,041,0087,1720364136,36.822 47,0009,0012,1012.5,+32.7,041,0094,1720364436,36.905 47,0006,0008,1012.3,+32.5,041,0091,1720364736,36.792 99,0007,0010,1012.2,+32.7,041,0097,1720365336,36.758 47,0004,0006,1012.1,+32.5,042,0111,1720365636,36.734 99,0007,0010,1012.2,+32.5,042,0094,1720365936,36.839 30,0007,0010,1012.2,+32.4,041,0087,1720366536,36.883 47,0003,0005,1012.1,+32.3,040,0098,1720366839,39.513 47,0005,0007,1012.1,+32.4,038,0089,1720367136,36.855 47,0005,0007,1012.4,+32.3,039,0099,1720367436,36.845 47,0004,0006,1012.4,+32.2,038,0088,1720367736,36.849 47,0004,0006,1012.4,+32.2,037,0082,1720368036,36.827 47,0006,0008,1012.2,+32.3,038,0108,1720368336,36.824 47,0003,0005,1012.4,+32.1,038,0095,1720368636,36.81 33,0003,0005,1012.3,+32.1,038,0086,1720368936,36.83 45,0005,0007,1012.4,+32.1,038,0076,1720369236,36.786 47,0005,0007,1012.1,+32.0,039,0104,1720369536,36.881 47,0004,0006,1012.1,+32.0,038,0108,1720369836,36.922 45,0004,0006,1012.1,+32.0,041,0084,1720370136,36.916 47,0004,0006,1012.2,+31.9,046,0094,1720370436,36.915 47,0004,0006,1012.4,+31.7,047,0095,1720370736,36.901 99,0007,0010,1012.3,+31.7,048,0095,1720371036,36.895 47,0005,0007,1012.2,+31.6,048,0103,1720371336,36.888 45,0004,0006,1012.1,+31.5,049,0094,1720371636,36.89 47,0004,0006,1012.1,+31.5,050,0085,1720371936,36.936 45,0003,0005,1012.2,+31.3,049,0080,1720372236,36.906 45,0005,0007,1012.1,+31.2,052,0110,1720372536,36.853 99,0004,0006,1012.3,+30.9,054,0109,1720372836,36.86 45,0006,0008,1012.1,+30.8,050,0107,1720373137,37.007 99,0005,0007,1011.9,+30.7,050,0097,1720373436,36.991 99,0004,0006,1012.1,+30.6,050,0091,1720373737,37.028 99,0006,0008,1011.9,+30.4,049,0095,1720374036,36.981 45,0004,0006,1011.9,+30.0,046,0110,1720374336,36.956 47,0003,0005,1012.3,+29.8,045,0104,1720374636,36.944 45,0009,0012,1011.9,+29.6,045,0093,1720374936,36.945 47,0003,0005,1011.9,+29.5,041,0102,1720375236,36.926 47,0004,0006,1011.8,+29.3,040,0102,1720375536,36.922 45,0003,0005,1012.1,+29.1,041,0110,1720375836,36.902 47,0002,0003,1011.9,+28.9,041,0085,1720376136,36.896 47,0003,0005,1012.0,+28.8,042,0095,1720376436,36.891 45,0005,0007,1012.4,+28.6,041,0094,1720376736,36.986 45,0004,0006,1012.0,+28.5,042,0095,1720377037,37.045 47,0003,0005,1012.2,+28.4,042,0096,1720377337,37.024 47,0003,0005,1012.2,+28.3,040,0094,1720377637,37.029 99,0004,0006,1012.3,+28.2,040,0110,1720377937,37.001 45,0004,0006,1012.7,+28.0,038,0124,1720378236,36.998 45,0004,0006,1012.6,+28.0,037,0113,1720378536,36.983 47,0003,0005,1012.5,+27.8,037,0101,1720378836,36.972 47,0003,0005,1012.5,+27.8,036,0093,1720379136,36.957 47,0005,0007,1012.3,+27.6,037,0105,1720379436,36.956 45,0006,0008,1012.5,+27.6,038,0076,1720379736,36.947 45,0003,0005,1012.4,+27.5,039,0086,1720380036,36.942 47,0008,0011,1012.6,+27.4,040,0091,1720380337,37.042 47,0003,0005,1012.7,+27.3,040,0110,1720380637,37.073 47,0007,0010,1012.7,+27.1,042,0088,1720380937,37.078 40,0003,0005,1012.6,+27.1,041,0081,1720381237,37.071 45,0004,0006,1013.0,+27.0,040,0114,1720381537,37.054 45,0004,0006,1012.8,+27.0,040,0107,1720381837,37.041 99,0004,0006,1012.5,+26.9,041,0103,1720382137,37.057 45,0006,0008,1012.8,+27.0,041,0091,1720382437,37.018 47,0004,0006,1012.7,+26.9,040,0107,1720382737,37.013 45,0007,0010,1012.6,+26.9,040,0090,1720383036,36.997 28,0004,0006,1012.6,+26.9,039,0092,1720383336,36.995 99,0003,0005,1012.6,+26.8,039,0112,1720383636,36.99 49,0003,0005,1012.6,+26.8,039,0097,1720383937,37.125 45,0005,0007,1012.6,+26.8,040,0094,1720384237,37.106 47,0004,0006,1012.8,+26.7,040,0117,1720384537,37.117 45,0005,0007,1012.9,+26.6,040,0099,1720384837,37.104 47,0003,0005,1012.6,+26.5,040,0093,1720385137,37.104 45,0003,0005,1012.6,+26.4,040,0091,1720385437,37.088 45,0003,0005,1012.8,+26.4,041,0082,1720385737,37.073 45,0003,0005,1012.8,+26.3,041,0100,1720386037,37.073 47,0004,0006,1012.8,+26.3,041,0088,1720386337,37.065 47,0003,0005,1012.9,+26.2,040,0091,1720386637,37.05 45,0004,0006,1013.0,+26.0,040,0093,1720386937,37.052 45,0003,0005,1013.1,+26.0,039,0093,1720387237,37.032 45,0004,0006,1013.0,+26.0,040,0107,1720387537,37.126 45,0004,0006,1012.8,+25.9,042,0090,1720387837,37.162 99,0003,0005,1012.9,+25.9,041,0074,1720388137,37.153 45,0003,0005,1012.8,+25.8,042,0100,1720388437,37.201 47,0004,0006,1013.0,+25.7,044,0097,1720388737,37.155 47,0003,0005,1012.7,+25.8,043,0078,1720389037,37.131 45,0008,0011,1013.2,+25.7,044,0098,1720389337,37.123 45,0007,0010,1013.2,+25.6,044,0125,1720389637,37.127 45,0006,0008,1012.9,+25.5,044,0094,1720389937,37.111 45,0004,0006,1012.9,+25.6,043,0089,1720390237,37.295 47,0006,0008,1012.9,+25.5,043,0086,1720390537,37.085 45,0004,0006,1013.0,+25.5,043,0103,1720390837,37.078 45,0006,0008,1013.1,+25.2,042,0110,1720391137,37.17 45,0004,0006,1012.9,+25.2,042,0081,1720391437,37.21 45,0004,0006,1013.0,+25.3,041,0101,1720392037,37.198 45,0004,0006,1013.1,+25.2,041,0090,1720392337,37.177 47,0003,0005,1013.0,+25.3,040,0084,1720392637,37.173 45,0003,0005,1013.2,+25.2,039,0089,1720392937,37.173 99,0004,0006,1012.9,+25.2,040,0087,1720393237,37.154 45,0004,0006,1012.8,+25.2,041,0090,1720393537,37.14 45,0003,0005,1013.1,+25.1,041,0084,1720393837,37.145 45,0005,0007,1013.0,+25.1,041,0086,1720394137,37.141 99,0004,0006,1012.7,+25.1,042,0093,1720394437,37.116 45,0003,0005,1012.7,+25.0,041,0107,1720394737,37.214 99,0009,0012,1012.7,+25.0,041,0126,1720395037,37.252 49,0005,0007,1012.8,+25.1,040,0089,1720395337,37.305 40,0005,0007,1012.8,+25.0,041,0099,1720395637,37.232 45,0005,0007,1012.8,+25.1,041,0099,1720395937,37.241 45,0005,0007,1012.6,+25.3,045,0093,1720396237,37.216 47,0002,0003,1012.8,+25.4,048,0112,1720396537,37.226 45,0003,0005,1012.6,+25.4,048,0098,1720396837,37.214 99,0004,0006,1012.8,+25.5,048,0102,1720397137,37.192 47,0008,0011,1012.5,+25.4,048,0097,1720397437,37.185 47,0003,0005,1012.6,+25.4,047,0086,1720397737,37.169 45,0004,0006,1012.6,+25.4,047,0109,1720398037,37.177 99,0004,0006,1012.4,+25.4,048,0101,1720398337,37.254 45,0003,0005,1012.7,+25.2,047,0092,1720398637,37.31 45,0006,0008,1012.8,+25.1,048,0082,1720398937,37.291 47,0006,0008,1012.5,+25.0,048,0093,1720399237,37.297 45,0004,0006,1012.6,+25.0,048,0092,1720399537,37.277 45,0005,0007,1012.6,+25.0,048,0098,1720399837,37.257 45,0004,0006,1013.1,+24.9,048,0097,1720400137,37.248 47,0007,0010,1012.7,+25.0,049,0112,1720400437,37.241 45,0006,0008,1012.8,+25.0,049,0092,1720400737,37.23 45,0006,0008,1012.7,+25.0,047,0087,1720401037,37.223 47,0006,0008,1012.7,+25.0,047,0089,1720401337,37.23 99,0004,0006,1012.8,+24.9,048,0084,1720401637,37.203 45,0006,0008,1012.8,+24.7,049,0106,1720401937,37.324 45,0006,0008,1012.8,+24.7,050,0104,1720402237,37.338 45,0006,0008,1012.7,+24.7,050,0093,1720402537,37.335 45,0006,0008,1012.9,+24.8,050,0094,1720402837,37.335 45,0010,0013,1012.9,+24.8,050,0105,1720403137,37.312 45,0006,0008,1012.9,+24.9,050,0094,1720403437,37.317 45,0007,0010,1012.6,+24.9,050,0089,1720403737,37.325 99,0008,0011,1012.8,+24.7,051,0098,1720404037,37.308 35,0010,0013,1012.7,+25.1,055,0091,1720404337,37.29 47,0009,0012,1013.0,+25.1,057,0087,1720404637,37.285 45,0012,0016,1012.8,+25.3,059,0102,1720404937,37.261 45,0008,0011,1012.9,+25.4,060,0093,1720405237,37.252 99,0012,0016,1012.9,+25.4,060,0106,1720405537,37.358 99,0012,0016,1012.9,+25.4,059,0093,1720405837,37.389 45,0009,0012,1012.7,+25.3,059,0080,1720406137,37.391 99,0012,0016,1012.8,+25.2,059,0086,1720406437,37.394 45,0008,0011,1012.7,+25.1,060,0095,1720406737,37.365 45,0008,0011,1012.6,+25.1,058,0103,1720407037,37.354 45,0008,0011,1012.7,+24.9,058,0094,1720407337,37.342 45,0008,0011,1012.9,+24.9,058,0113,1720407637,37.339 52,0011,0015,1013.0,+24.8,058,0093,1720407937,37.34 45,0009,0012,1013.1,+24.8,057,0113,1720408237,37.324 47,0010,0013,1012.8,+25.1,059,0077,1720408537,37.321 45,0007,0010,1012.7,+25.1,060,0099,1720408837,37.31 47,0009,0012,1012.8,+25.1,059,0103,1720409137,37.409 47,0009,0012,1012.9,+25.2,060,0090,1720409437,37.447 47,0008,0011,1012.8,+25.5,061,0096,1720409737,37.455 47,0009,0012,1012.8,+25.4,061,0093,1720410037,37.424 99,0012,0016,1012.7,+25.4,061,0100,1720410337,37.429 45,0012,0016,1013.0,+25.4,061,0108,1720410637,37.41 45,0010,0013,1013.1,+25.3,060,0104,1720410937,37.398 47,0010,0013,1012.9,+25.1,060,0097,1720411237,37.389 47,0008,0011,1013.0,+25.2,060,0126,1720411537,37.382 45,0010,0013,1013.3,+25.4,060,0102,1720411837,37.371 47,0009,0012,1012.9,+25.5,059,0111,1720412137,37.356 47,0008,0011,1012.9,+25.4,057,0093,1720412437,37.357 99,0007,0010,1013.1,+25.5,055,0106,1720412737,37.46 47,0005,0007,1013.3,+25.7,053,0099,1720413037,37.483 47,0007,0010,1013.2,+25.9,058,0083,1720413337,37.477 47,0023,0031,1013.2,+26.1,058,0107,1720413637,37.472 47,0013,0017,1013.3,+26.2,056,0107,1720413937,37.472 47,0011,0015,1013.0,+26.3,056,0089,1720414237,37.449 47,0007,0010,1013.2,+26.4,056,0113,1720414537,37.443 47,0011,0015,1013.0,+26.6,055,0112,1720414837,37.44 47,0007,0010,1013.1,+26.8,056,0092,1720415137,37.42 30,0007,0010,1013.3,+26.9,056,0098,1720415437,37.413 47,0007,0010,1013.1,+27.1,055,0088,1720415737,37.408 99,0006,0008,1013.3,+27.2,055,0096,1720416037,37.399 47,0008,0011,1013.3,+27.3,055,0071,1720416337,37.496 99,0007,0010,1013.1,+27.5,054,0094,1720416637,37.534 47,0009,0012,1013.2,+27.6,050,0106,1720416937,37.528 99,0008,0011,1013.1,+27.8,051,0085,1720417237,37.52 47,0008,0011,1013.4,+28.0,052,0098,1720417537,37.51 47,0007,0010,1013.2,+28.2,048,0103,1720417837,37.503 47,0008,0011,1013.2,+28.5,050,0097,1720418137,37.497 33,0007,0010,1013.2,+28.6,047,0093,1720418437,37.484 45,0007,0010,1013.1,+28.9,046,0101,1720418737,37.488 47,0007,0010,1012.9,+29.0,045,0093,1720419337,37.468 00,0004,0006,1013.3,+29.2,045,0091,1720419637,37.463 99,0010,0013,1013.2,+29.5,039,0103,1720419937,37.55 49,0005,0007,1013.2,+29.8,039,0082,1720420240,40.4 99,0006,0008,1012.9,+29.9,037,0085,1720420537,37.596 35,0005,0007,1013.3,+30.2,037,0098,1720420837,37.598 47,0007,0010,1013.0,+30.4,039,0080,1720421137,37.568 47,0007,0010,1012.9,+30.5,036,0109,1720421437,37.583 45,0005,0007,1013.1,+30.8,035,0105,1720421737,37.547 47,0006,0008,1012.8,+30.8,038,0099,1720422037,37.554 45,0005,0007,1013.0,+30.6,037,0105,1720422337,37.538 52,0007,0010,1013.1,+30.6,038,0093,1720422637,37.553 99,0006,0008,1012.8,+31.1,035,0089,1720422937,37.522 99,0005,0007,1012.7,+31.1,035,0112,1720423237,37.509 45,0006,0008,1013.0,+31.3,034,0086,1720423537,37.616 47,0008,0011,1013.1,+31.4,034,0087,1720423837,37.648 45,0004,0006,1012.8,+31.4,034,0086,1720424137,37.65 47,0004,0006,1012.8,+31.8,034,0090,1720424437,37.656 45,0005,0007,1013.0,+31.7,034,0083,1720424737,37.641 47,0004,0006,1012.8,+31.8,037,0086,1720425037,37.638 47,0005,0007,1012.6,+32.2,034,0079,1720425337,37.63 47,0005,0007,1012.8,+32.5,032,0076,1720425637,37.617 45,0006,0008,1012.8,+32.7,029,0081,1720425937,37.6 99,0004,0006,1012.9,+32.8,029,0099,1720426237,37.606 33,0006,0008,1012.6,+33.0,033,0109,1720426537,37.6 47,0005,0007,1012.6,+33.0,030,0121,1720426837,37.585 47,0008,0011,1012.7,+33.2,033,0101,1720427137,37.698 99,0006,0008,1012.8,+33.5,026,0111,1720427437,37.736 47,0004,0006,1012.7,+33.9,024,0093,1720427737,37.736 47,0006,0008,1012.7,+34.3,024,0110,1720428037,37.724 47,0004,0006,1012.6,+34.7,023,0094,1720428337,37.715 47,0007,0010,1012.3,+34.4,021,0079,1720428637,37.699 47,0005,0007,1012.6,+34.6,022,0082,1720428937,37.694 47,0004,0006,1012.3,+35.3,022,0091,1720429237,37.679 47,0004,0006,1012.7,+35.0,022,0091,1720429537,37.678 47,0004,0006,1012.6,+35.9,020,0089,1720429837,37.686 30,0007,0010,1012.3,+35.6,030,0101,1720430137,37.684 30,0010,0013,1012.4,+35.0,035,0104,1720430437,37.663 47,0005,0007,1012.5,+34.7,035,0094,1720430737,37.759 47,0009,0012,1012.7,+35.4,037,0094,1720431037,37.81 47,0006,0008,1012.7,+34.7,038,0106,1720431337,37.801 99,0006,0008,1012.5,+34.5,036,0100,1720431640,40.55 99,0008,0011,1012.7,+34.5,036,0091,1720431937,37.783 47,0006,0008,1012.6,+34.3,034,0075,1720432237,37.774 99,0009,0012,1012.8,+34.3,037,0109,1720432537,37.757 47,0005,0007,1012.5,+34.0,041,0104,1720432837,37.76 47,0010,0013,1012.6,+34.1,044,0101,1720433137,37.753 47,0008,0011,1012.4,+34.1,043,0095,1720433437,37.755 47,0007,0010,1012.7,+34.4,042,0086,1720433737,37.736 47,0008,0011,1012.9,+34.4,043,0079,1720434037,37.726 47,0005,0007,1012.4,+34.5,042,0113,1720434337,37.828 47,0007,0010,1012.8,+35.0,041,0096,1720434637,37.876 47,0011,0015,1012.5,+34.5,043,0092,1720434937,37.866 47,0007,0010,1012.7,+35.1,040,0105,1720435237,37.862 47,0014,0018,1012.5,+35.3,040,0090,1720435537,37.857 99,0010,0013,1012.4,+35.2,040,0092,1720435837,37.865 47,0011,0015,1012.8,+35.6,039,0097,1720436137,37.843 47,0010,0013,1012.7,+35.1,039,0087,1720436437,37.83 99,0006,0008,1012.8,+35.8,036,0109,1720436737,37.849 47,0007,0010,1012.4,+35.3,036,0091,1720437037,37.826 99,0007,0010,1012.7,+35.1,037,0107,1720437337,37.843 37,0008,0011,1012.5,+35.4,034,0087,1720437637,37.817 45,0008,0011,1012.4,+35.7,034,0101,1720437940,40.649 99,0009,0012,1012.5,+35.8,036,0092,1720438237,37.946 99,0008,0011,1012.6,+35.8,037,0089,1720438537,37.94 47,0010,0013,1012.4,+36.0,036,0101,1720438837,37.936 99,0008,0011,1012.4,+36.1,037,0067,1720439137,37.938 47,0006,0008,1012.6,+35.8,036,0082,1720439437,37.931 99,0007,0010,1012.5,+36.1,035,0124,1720439737,37.913 37,0006,0008,1012.3,+35.9,036,0090,1720440037,37.91 47,0007,0010,1012.1,+35.9,035,0082,1720440337,37.905 47,0007,0010,1012.5,+36.1,036,0094,1720440637,37.912 37,0008,0011,1012.1,+35.8,036,0099,1720440937,37.892 99,0013,0017,1012.0,+35.7,035,0088,1720441237,37.881 47,0008,0011,1011.9,+35.8,034,0093,1720441537,37.99 40,0009,0012,1012.2,+36.0,033,0098,1720441838,38.016 40,0011,0015,1012.0,+35.6,035,0112,1720442138,38.018 47,0006,0008,1012.0,+35.5,036,0101,1720442438,38.012 47,0007,0010,1011.8,+35.8,036,0097,1720442738,38.009 47,0007,0010,1012.0,+35.6,037,0091,1720443037,37.998 47,0006,0008,1012.1,+35.6,037,0098,1720443337,37.998 45,0006,0008,1011.6,+35.2,039,0101,1720443637,37.987 47,0006,0008,1011.8,+35.2,039,0094,1720443937,37.966 47,0008,0011,1012.0,+35.4,039,0100,1720444237,37.976 47,0008,0011,1011.9,+35.1,041,0113,1720444537,37.961 47,0008,0011,1012.2,+35.1,041,0103,1720444837,37.945 45,0007,0010,1011.8,+35.1,040,0095,1720445138,38.055 47,0008,0011,1011.9,+35.0,042,0088,1720445438,38.096 99,0006,0008,1011.8,+34.6,041,0095,1720445738,38.087 99,0005,0007,1011.8,+34.5,040,0089,1720446038,38.1 47,0008,0011,1011.8,+34.6,039,0099,1720446338,38.07 99,0007,0010,1011.6,+34.8,039,0078,1720446638,38.067 99,0006,0008,1011.9,+34.6,040,0093,1720446938,38.059 45,0006,0008,1011.5,+34.7,036,0090,1720447238,38.046 47,0007,0010,1011.8,+34.7,035,0102,1720447538,38.036 47,0006,0008,1011.5,+34.8,033,0087,1720447838,38.038 47,0007,0010,1011.7,+34.6,033,0102,1720448138,38.029 99,0006,0008,1011.9,+34.6,032,0089,1720448438,38.062 99,0008,0011,1011.7,+34.3,032,0103,1720448738,38.177 47,0006,0008,1011.6,+34.5,032,0100,1720449038,38.16 47,0007,0010,1011.4,+34.7,032,0103,1720449338,38.144 45,0008,0011,1011.7,+34.6,034,0079,1720449638,38.136 47,0006,0008,1011.4,+34.3,033,0099,1720449938,38.132 47,0005,0007,1011.4,+34.5,033,0082,1720450238,38.254 47,0005,0007,1011.4,+34.0,033,0115,1720450538,38.114 45,0007,0010,1011.3,+34.4,033,0094,1720450838,38.096 45,0008,0011,1011.2,+34.3,034,0093,1720451138,38.095 47,0008,0011,1011.3,+34.0,034,0107,1720451438,38.096 47,0005,0007,1011.4,+34.1,034,0100,1720451738,38.08 33,0008,0011,1011.2,+34.0,034,0087,1720452038,38.094 47,0009,0012,1011.2,+34.1,035,0104,1720452338,38.179 47,0005,0007,1011.3,+33.9,034,0096,1720452638,38.217 47,0006,0008,1011.2,+33.7,035,0098,1720452938,38.215 47,0007,0010,1011.1,+33.8,035,0105,1720453238,38.207 47,0007,0010,1010.9,+33.7,036,0090,1720453538,38.195 47,0008,0011,1011.1,+33.6,036,0097,1720453838,38.207 47,0006,0008,1011.1,+33.5,037,0086,1720454138,38.181 45,0007,0010,1010.9,+33.5,038,0106,1720454438,38.193 99,0008,0011,1010.9,+33.4,040,0093,1720454738,38.167 45,0015,0021,1011.1,+33.3,038,0096,1720455038,38.158 45,0007,0010,1011.0,+33.2,039,0091,1720455338,38.157 47,0009,0012,1011.0,+33.0,038,0109,1720455638,38.152 99,0006,0008,1011.1,+33.0,038,0104,1720455938,38.306 47,0006,0008,1011.0,+32.9,038,0105,1720456238,38.282 45,0007,0010,1011.1,+32.7,039,0103,1720456538,38.265 47,0006,0008,1011.1,+32.8,039,0093,1720456838,38.267 47,0005,0007,1011.0,+32.8,040,0096,1720457138,38.259 49,0007,0010,1011.1,+32.7,042,0085,1720457438,38.237 47,0005,0007,1010.9,+32.7,044,0094,1720457738,38.225 99,0011,0015,1010.8,+32.6,045,0095,1720458038,38.224 45,0010,0013,1010.8,+32.4,046,0097,1720458338,38.209 47,0005,0007,1010.9,+32.3,047,0088,1720458638,38.197 47,0009,0012,1010.9,+32.1,049,0097,1720458938,38.202 45,0009,0012,1011.1,+32.0,050,0100,1720459238,38.194 99,0006,0008,1010.8,+31.7,050,0105,1720459538,38.29 47,0006,0008,1011.1,+31.5,050,0097,1720459838,38.327 45,0004,0006,1010.9,+31.4,051,0102,1720460138,38.323 47,0006,0008,1011.0,+31.2,051,0105,1720460438,38.317 47,0009,0012,1011.0,+31.0,051,0084,1720460738,38.312 33,0004,0006,1010.8,+30.7,052,0096,1720461038,38.297 99,0004,0006,1010.8,+30.7,053,0095,1720461338,38.283 47,0006,0008,1011.1,+30.4,053,0094,1720461638,38.276 45,0006,0008,1010.7,+30.3,053,0103,1720461938,38.268 47,0006,0008,1010.9,+29.9,053,0098,1720462238,38.262 47,0008,0011,1011.0,+29.8,052,0098,1720462538,38.248 99,0007,0010,1011.3,+29.7,050,0092,1720462838,38.247 47,0006,0008,1011.1,+29.5,048,0096,1720463138,38.335 33,0007,0010,1011.4,+29.3,047,0105,1720463438,38.374 47,0005,0007,1011.3,+29.1,045,0088,1720463738,38.368 47,0010,0013,1011.6,+29.1,045,0089,1720464038,38.37 47,0007,0010,1011.6,+29.1,044,0097,1720464338,38.355 45,0006,0008,1011.3,+28.9,043,0110,1720464638,38.354 47,0005,0007,1011.6,+28.8,042,0090,1720464938,38.341 47,0007,0010,1011.2,+28.5,041,0092,1720465238,38.317 47,0007,0010,1011.4,+28.5,041,0104,1720465538,38.332 47,0007,0010,1011.4,+28.4,040,0099,1720465838,38.31 99,0010,0013,1011.6,+28.3,041,0077,1720466138,38.302 47,0005,0007,1011.6,+28.4,040,0097,1720466438,38.292 45,0010,0013,1011.5,+28.4,041,0092,1720466738,38.381 47,0008,0011,1011.4,+28.3,042,0110,1720467038,38.419 99,0009,0012,1011.4,+28.1,042,0096,1720467338,38.405 99,0009,0012,1011.5,+28.1,043,0104,1720467638,38.399 45,0005,0007,1011.7,+28.0,044,0085,1720467938,38.392 33,0006,0008,1011.8,+28.0,042,0101,1720468238,38.402 99,0008,0011,1011.3,+27.9,042,0107,1720468538,38.375 45,0006,0008,1011.8,+27.7,043,0107,1720468838,38.359 47,0006,0008,1011.7,+27.6,043,0098,1720469138,38.351 47,0008,0011,1011.6,+27.5,043,0081,1720469438,38.35 47,0005,0007,1011.7,+27.4,043,0091,1720469738,38.345 47,0005,0007,1012.0,+27.4,044,0095,1720470038,38.335 47,0007,0010,1011.7,+27.1,045,0103,1720470338,38.434 99,0007,0010,1011.9,+27.0,045,0094,1720470638,38.459 47,0007,0010,1011.8,+27.0,044,0087,1720470938,38.457 99,0009,0012,1011.9,+26.9,044,0088,1720471238,38.446 99,0009,0012,1012.0,+27.0,042,0103,1720471538,38.449 47,0008,0011,1011.8,+26.9,042,0118,1720471838,38.421 47,0008,0011,1012.0,+26.8,042,0084,1720472138,38.6 99,0010,0013,1011.8,+26.8,041,0091,1720472438,38.397 47,0007,0010,1012.2,+26.8,041,0100,1720472738,38.397 47,0006,0008,1012.1,+26.8,042,0108,1720473038,38.39 99,0007,0010,1011.9,+26.6,042,0090,1720473338,38.386 45,0008,0011,1012.3,+26.5,041,0091,1720473638,38.408 47,0005,0007,1012.2,+26.4,041,0083,1720473938,38.468 33,0009,0012,1012.0,+26.5,041,0104,1720474238,38.515 47,0007,0010,1012.0,+26.6,040,0110,1720474538,38.499 99,0006,0008,1012.1,+26.6,039,0099,1720474838,38.538 33,0006,0008,1012.2,+26.6,038,0090,1720475138,38.474 99,0007,0010,1012.0,+26.6,038,0115,1720475438,38.461 99,0005,0007,1012.0,+26.6,038,0093,1720475738,38.456 45,0006,0008,1012.1,+26.7,037,0106,1720476038,38.446 47,0007,0010,1011.9,+26.6,038,0076,1720476338,38.436 99,0006,0008,1012.1,+26.5,038,0101,1720476638,38.433 47,0008,0011,1012.0,+26.6,039,0100,1720476938,38.42 35,0008,0011,1012.0,+26.5,041,0093,1720477238,38.407 61,0008,0011,1012.2,+26.5,042,0115,1720477538,38.511 61,0006,0008,1012.2,+26.4,043,0108,1720477838,38.549 61,0006,0008,1012.1,+26.3,044,0083,1720478138,38.537 61,0005,0007,1012.2,+26.2,045,0114,1720478438,38.525 99,0007,0010,1012.0,+26.2,045,0083,1720478738,38.516 61,0005,0007,1012.4,+26.0,045,0090,1720479038,38.509 64,0004,0006,1012.3,+26.0,045,0100,1720479338,38.693 99,0006,0008,1012.2,+25.9,046,0103,1720479638,38.495 61,0006,0008,1012.2,+25.9,045,0101,1720479938,38.492 61,0005,0007,1012.0,+25.9,046,0085,1720480238,38.474 61,0005,0007,1012.1,+25.8,047,0105,1720480538,38.472 61,0006,0008,1012.3,+26.1,051,0099,1720480838,38.473 61,0010,0013,1012.1,+26.3,053,0093,1720481138,38.569 61,0006,0008,1012.2,+26.3,055,0086,1720481438,38.594 99,0007,0010,1012.0,+26.5,056,0091,1720481738,38.597 99,0006,0008,1012.1,+26.6,057,0101,1720482038,38.585 61,0008,0011,1012.0,+26.5,057,0093,1720482338,38.57 61,0010,0013,1012.1,+26.3,054,0096,1720482638,38.561 61,0010,0013,1012.1,+26.3,054,0106,1720482938,38.552 61,0005,0007,1012.1,+26.3,055,0090,1720483238,38.546 61,0006,0008,1012.1,+26.3,056,0099,1720483538,38.544 61,0007,0010,1012.0,+26.3,056,0087,1720483838,38.527 61,0007,0010,1011.9,+26.2,055,0087,1720484138,38.508 99,0009,0012,1012.1,+26.1,055,0108,1720484438,38.51 61,0006,0008,1012.3,+26.1,053,0103,1720484738,38.607 61,0012,0016,1012.3,+26.0,053,0087,1720485038,38.645 61,0007,0010,1012.3,+26.0,053,0099,1720485338,38.641 64,0007,0010,1012.4,+26.0,053,0094,1720485638,38.621 99,0008,0011,1012.2,+25.8,053,0100,1720485938,38.804 61,0008,0011,1012.1,+25.9,053,0091,1720486238,38.6 59,0007,0010,1012.3,+25.8,053,0093,1720486538,38.788 64,0007,0010,1012.4,+25.8,054,0090,1720486838,38.581 61,0009,0012,1012.5,+25.7,054,0079,1720487138,38.572 61,0006,0008,1012.3,+25.6,054,0104,1720487438,38.758 61,0010,0013,1012.3,+25.5,053,0094,1720487738,38.751 35,0008,0011,1012.1,+25.5,053,0112,1720488038,38.543 61,0006,0008,1012.5,+25.5,053,0085,1720488338,38.837 61,0009,0012,1012.6,+25.4,053,0109,1720488638,38.681 61,0007,0010,1012.4,+25.4,053,0098,1720488938,38.673 61,0006,0008,1012.5,+25.3,053,0114,1720489238,38.664 61,0006,0008,1012.5,+25.1,053,0095,1720489538,38.658 61,0008,0011,1012.2,+25.2,053,0117,1720489838,38.842 61,0006,0008,1012.6,+25.1,053,0109,1720490138,38.831 35,0008,0011,1012.6,+25.1,053,0103,1720490438,38.636 61,0006,0008,1012.6,+25.0,054,0103,1720490738,38.621 35,0008,0011,1012.6,+25.0,053,0085,1720491038,38.804 61,0006,0008,1012.4,+24.9,054,0093,1720491338,38.61 66,0005,0007,1012.5,+25.0,054,0119,1720491638,38.589 99,0005,0007,1012.3,+25.3,051,0071,1720491938,38.695 61,0007,0010,1012.6,+25.5,051,0109,1720492238,38.729 61,0007,0010,1012.4,+25.5,051,0104,1720492538,38.727 61,0006,0008,1012.2,+25.5,050,0092,1720492838,38.713 61,0006,0008,1012.5,+25.6,049,0111,1720493138,38.714 61,0006,0008,1012.4,+25.6,049,0108,1720493438,38.704 61,0006,0008,1012.3,+25.5,048,0101,1720493738,38.693 61,0005,0007,1012.1,+25.9,046,0099,1720494038,38.682 99,0008,0011,1012.3,+26.0,045,0095,1720494338,38.704 61,0007,0010,1012.0,+26.1,045,0108,1720494638,38.67 61,0007,0010,1012.1,+26.1,045,0113,1720494938,38.648 61,0006,0008,1012.2,+26.2,045,0084,1720495238,38.659 61,0005,0007,1012.1,+26.1,046,0094,1720495538,38.742 61,0007,0010,1012.1,+25.9,048,0109,1720495838,38.784 61,0008,0011,1012.0,+25.9,048,0107,1720496138,38.779 61,0009,0012,1012.2,+25.9,048,0094,1720496438,38.779 61,0008,0011,1011.9,+26.1,047,0112,1720496738,38.762 61,0006,0008,1011.9,+26.2,047,0095,1720497038,38.749 61,0007,0010,1012.1,+26.3,047,0104,1720497338,38.749 61,0007,0010,1011.9,+26.5,047,0094,1720497638,38.733 61,0005,0007,1012.1,+26.6,046,0086,1720497938,38.71 61,0007,0010,1012.0,+26.9,045,0093,1720498238,38.71 61,0007,0010,1012.1,+27.0,045,0109,1720498538,38.705 59,0007,0010,1011.9,+27.2,045,0085,1720498838,38.691 61,0009,0012,1011.9,+27.6,044,0093,1720499138,38.808 61,0006,0008,1011.8,+27.7,044,0110,1720499438,38.836 61,0006,0008,1011.9,+28.1,041,0090,1720499738,38.832 61,0008,0011,1012.0,+28.6,039,0104,1720500038,38.816 99,0006,0008,1012.0,+28.9,037,0097,1720500338,38.807 99,0006,0008,1011.8,+29.2,037,0085,1720500638,38.796 99,0010,0013,1011.8,+29.6,036,0094,1720500938,38.79 59,0005,0007,1012.0,+29.7,036,0089,1720501238,38.784 99,0006,0008,1011.9,+29.9,036,0098,1720501538,38.791 99,0008,0011,1012.2,+30.1,035,0115,1720501838,38.775 61,0006,0008,1012.1,+30.2,033,0095,1720502138,38.756 61,0007,0010,1011.9,+30.3,033,0109,1720502438,38.755 61,0006,0008,1012.0,+30.6,032,0091,1720502738,38.857 61,0008,0011,1011.9,+30.8,032,0085,1720503038,38.903 61,0006,0008,1012.1,+31.1,030,0085,1720503338,38.882 61,0008,0011,1012.1,+31.4,031,0105,1720503638,38.871 99,0008,0011,1012.4,+31.4,030,0089,1720503938,38.867 61,0008,0011,1012.0,+31.6,029,0108,1720504238,38.849 61,0004,0006,1012.4,+31.7,028,0096,1720504538,38.851 61,0006,0008,1012.1,+32.0,029,0100,1720504838,38.855 61,0009,0012,1012.5,+32.3,028,0099,1720505138,38.84 61,0011,0015,1012.4,+32.3,028,0103,1720505438,38.831 61,0006,0008,1012.4,+32.8,027,0092,1720505738,38.833 64,0007,0010,1012.7,+33.0,027,0092,1720506038,38.838 33,0006,0008,1012.5,+33.2,026,0098,1720506338,38.925 61,0007,0010,1012.7,+33.2,026,0090,1720506638,38.964 99,0006,0008,1012.4,+33.4,027,0084,1720506938,38.962 61,0009,0012,1012.6,+33.4,026,0096,1720507238,38.947 61,0009,0012,1012.6,+33.8,025,0095,1720507538,38.943 99,0005,0007,1012.6,+33.8,026,0116,1720507838,38.946 61,0006,0008,1012.7,+33.9,025,0084,1720508138,38.925 99,0007,0010,1012.4,+34.2,025,0110,1720508438,38.921 61,0005,0007,1012.9,+34.4,025,0102,1720508738,38.919 61,0008,0011,1012.6,+34.1,025,0108,1720509038,38.915 61,0008,0011,1012.6,+34.1,025,0104,1720509338,38.887 61,0009,0012,1012.9,+34.7,025,0096,1720509638,38.892 61,0006,0008,1012.8,+34.4,025,0093,1720509938,38.986 61,0006,0008,1012.7,+34.7,024,0103,1720510239,39.043 61,0009,0012,1012.8,+34.7,024,0099,1720510539,39.025 61,0006,0008,1012.6,+34.8,024,0085,1720510839,39.022 61,0008,0011,1012.6,+34.9,024,0119,1720511139,39.013 59,0006,0008,1012.8,+35.1,023,0121,1720511439,39.002 61,0006,0008,1012.6,+35.4,023,0105,1720511739,39.003 61,0006,0008,1012.6,+35.4,023,0106,1720512038,38.995 61,0004,0006,1012.7,+35.8,023,0090,1720512338,38.985 61,0006,0008,1012.4,+35.6,022,0091,1720512638,38.979 61,0005,0007,1012.7,+35.6,023,0103,1720512938,38.964 59,0008,0011,1012.7,+35.8,022,0109,1720513238,38.96 59,0008,0011,1012.7,+35.9,022,0091,1720513539,39.068 59,0014,0018,1012.4,+35.9,022,0093,1720513839,39.098 61,0005,0007,1012.6,+36.0,022,0094,1720514139,39.091 59,0007,0010,1012.7,+36.3,021,0102,1720514439,39.082 61,0007,0010,1012.3,+36.1,021,0107,1720514739,39.077 61,0006,0008,1012.5,+36.0,021,0098,1720515039,39.075 61,0005,0007,1012.4,+36.0,021,0107,1720515339,39.062 61,0011,0015,1012.4,+36.3,021,0093,1720515639,39.055 61,0010,0013,1012.6,+36.6,021,0090,1720515939,39.045 99,0006,0008,1012.8,+36.6,020,0086,1720516239,39.053 59,0006,0008,1012.6,+36.5,020,0089,1720516539,39.049 59,0006,0008,1012.6,+36.9,021,0088,1720516839,39.036 59,0006,0008,1012.6,+37.0,021,0107,1720517139,39.134 61,0009,0012,1012.3,+36.8,020,0102,1720517439,39.183 59,0011,0015,1012.6,+36.9,020,0105,1720517739,39.186 33,0014,0018,1012.4,+36.9,020,0096,1720518039,39.166 61,0004,0006,1012.3,+37.4,019,0099,1720518339,39.165 99,0008,0011,1012.3,+37.4,019,0078,1720518639,39.144 59,0005,0007,1012.2,+37.6,022,0096,1720518939,39.147 99,0004,0006,1012.3,+38.1,019,0091,1720519239,39.136 61,0008,0011,1012.4,+37.8,019,0114,1720519539,39.129 61,0004,0006,1012.5,+38.5,016,0085,1720519839,39.129 61,0005,0007,1012.2,+38.3,016,0112,1720520139,39.118 61,0004,0006,1012.6,+38.2,016,0098,1720520439,39.115 61,0006,0008,1012.2,+38.2,015,0097,1720520739,39.22 59,0007,0010,1012.4,+38.5,015,0090,1720521039,39.264 59,0006,0008,1012.7,+38.5,016,0087,1720521339,39.256 61,0010,0013,1012.5,+38.5,014,0090,1720521639,39.264 99,0005,0007,1012.2,+38.6,014,0104,1720521939,39.25 61,0008,0011,1012.4,+38.7,014,0099,1720522239,39.244 61,0006,0008,1012.3,+38.6,014,0103,1720522539,39.232 61,0006,0008,1012.4,+38.8,014,0090,1720522839,39.225 61,0005,0007,1012.2,+38.8,014,0094,1720523139,39.261 61,0004,0006,1012.4,+38.8,015,0083,1720523439,39.217 61,0008,0011,1011.9,+38.3,016,0101,1720523739,39.212 61,0004,0006,1012.3,+38.5,015,0106,1720524039,39.199 99,0006,0008,1012.3,+38.9,014,0100,1720524339,39.306 99,0005,0007,1012.0,+39.0,015,0083,1720524639,39.359 61,0007,0010,1012.3,+39.2,014,0098,1720524939,39.343 61,0006,0008,1012.0,+39.0,014,0116,1720525239,39.336 61,0006,0008,1011.9,+38.9,015,0088,1720525539,39.332 99,0004,0006,1012.0,+39.1,014,0106,1720525839,39.344 61,0010,0013,1012.1,+39.2,014,0097,1720526139,39.324 99,0005,0007,1011.9,+39.4,014,0089,1720526439,39.333 45,0011,0015,1012.0,+39.4,014,0102,1720526739,39.347 45,0005,0007,1011.7,+39.3,014,0103,1720527039,39.304 47,0006,0008,1011.6,+39.1,015,0095,1720527339,39.298 45,0007,0010,1011.7,+39.4,014,0074,1720527639,39.298 99,0005,0007,1011.8,+39.3,015,0103,1720527939,39.428 45,0006,0008,1011.7,+39.6,015,0084,1720528239,39.438 45,0005,0007,1011.4,+39.8,014,0097,1720528539,39.428 45,0004,0006,1011.4,+39.9,015,0126,1720528839,39.429 45,0006,0008,1011.8,+39.0,027,0100,1720529139,39.434 37,0008,0011,1011.6,+38.8,029,0099,1720529439,39.419 37,0006,0008,1011.6,+38.5,029,0100,1720529739,39.41 45,0006,0008,1011.5,+38.6,030,0090,1720530039,39.398 45,0007,0010,1011.5,+38.4,032,0090,1720530339,39.401 99,0004,0006,1011.5,+38.4,030,0091,1720530639,39.391 47,0009,0012,1011.2,+38.3,028,0097,1720530939,39.39 47,0007,0010,1011.3,+38.5,027,0096,1720531239,39.384 37,0007,0010,1011.2,+38.3,026,0099,1720531539,39.478 45,0005,0007,1011.3,+38.3,027,0097,1720531839,39.522 45,0009,0012,1011.6,+38.4,028,0097,1720532139,39.53 47,0008,0011,1011.4,+38.0,028,0086,1720532439,39.509 45,0011,0015,1011.1,+38.2,027,0090,1720532739,39.508 45,0003,0005,1011.3,+38.1,030,0104,1720533039,39.505 45,0005,0007,1011.5,+38.0,029,0101,1720533339,39.489 47,0006,0008,1011.1,+37.7,030,0105,1720533639,39.493 47,0006,0008,1011.5,+37.2,027,0091,1720533939,39.481 45,0005,0007,1011.2,+37.8,025,0099,1720534239,39.47 99,0006,0008,1011.1,+37.3,026,0122,1720534539,39.462 45,0008,0011,1011.2,+37.8,026,0093,1720534839,39.466 45,0012,0016,1011.0,+37.4,025,0105,1720535139,39.557 45,0005,0007,1011.0,+37.5,024,0074,1720535439,39.603 45,0005,0007,1010.7,+37.7,027,0094,1720535739,39.589 45,0006,0008,1010.8,+37.5,026,0079,1720536039,39.591 47,0007,0010,1010.7,+37.5,027,0079,1720536339,39.584 37,0011,0015,1010.7,+37.5,025,0090,1720536639,39.579 45,0004,0006,1010.9,+37.3,030,0088,1720536939,39.572 45,0004,0006,1010.8,+37.3,029,0085,1720537239,39.557 99,0005,0007,1010.7,+37.2,029,0098,1720537539,39.559 47,0008,0011,1010.4,+36.9,033,0101,1720537839,39.554 47,0006,0008,1010.5,+37.0,033,0114,1720538139,39.544 47,0008,0011,1010.8,+36.8,030,0083,1720538739,39.643 47,0005,0007,1010.4,+36.6,032,0091,1720539039,39.687 47,0006,0008,1010.7,+36.5,032,0110,1720539339,39.683 45,0005,0007,1010.6,+36.4,029,0097,1720539639,39.669 99,0006,0008,1010.7,+36.4,030,0076,1720539939,39.731 47,0007,0010,1010.4,+36.3,031,0092,1720540239,39.65 47,0008,0011,1010.2,+36.2,032,0092,1720540539,39.653 47,0008,0011,1010.5,+36.0,033,0081,1720540839,39.635 47,0010,0013,1010.6,+36.0,034,0097,1720541139,39.635 47,0004,0006,1010.7,+35.6,035,0089,1720541439,39.619 47,0004,0006,1010.5,+35.6,034,0101,1720541739,39.619 40,0006,0008,1010.3,+35.5,034,0082,1720542039,39.614 99,0007,0010,1010.3,+35.3,035,0088,1720542342,42.507 47,0004,0006,1010.3,+35.4,035,0114,1720542639,39.76 47,0006,0008,1010.3,+35.3,036,0116,1720542939,39.74 47,0005,0007,1010.5,+35.1,037,0082,1720543239,39.734 47,0008,0011,1010.6,+35.2,038,0097,1720543539,39.721 47,0007,0010,1010.1,+35.0,038,0089,1720543839,39.715 99,0005,0007,1010.2,+35.0,038,0073,1720544139,39.705 45,0006,0008,1010.6,+34.7,040,0077,1720544439,39.696 47,0006,0008,1010.5,+34.5,043,0094,1720544739,39.69 37,0005,0007,1010.4,+34.2,042,0090,1720545039,39.684 45,0005,0007,1010.6,+34.1,040,0081,1720545339,39.677 47,0008,0011,1010.4,+33.5,038,0105,1720545639,39.666 47,0008,0011,1010.5,+33.5,037,0089,1720545939,39.764 47,0008,0011,1010.6,+33.2,035,0104,1720546239,39.814 47,0005,0007,1010.7,+33.0,038,0096,1720546539,39.803 47,0011,0015,1010.6,+32.5,040,0085,1720546839,39.791 47,0008,0011,1010.7,+32.5,042,0090,1720547139,39.779 49,0009,0012,1010.9,+32.6,043,0110,1720547439,39.766 49,0006,0008,1010.7,+32.5,041,0104,1720547739,39.752 35,0009,0012,1010.6,+32.4,037,0097,1720548039,39.752 47,0009,0012,1010.9,+32.2,037,0093,1720548339,39.737 40,0007,0010,1010.6,+32.0,037,0083,1720548639,39.724 47,0010,0013,1010.8,+31.8,039,0095,1720548939,39.719 47,0009,0012,1010.7,+31.7,038,0091,1720549239,39.709 47,0015,0021,1010.6,+31.5,037,0103,1720549539,39.802 37,0008,0011,1011.0,+31.6,036,0095,1720549839,39.85 37,0007,0010,1011.0,+31.5,036,0086,1720550139,39.838 47,0009,0012,1010.8,+31.3,035,0099,1720550439,39.834 47,0008,0011,1010.9,+31.1,035,0101,1720550739,39.827 00,0005,0007,1011.1,+31.1,035,0103,1720551039,39.822 47,0007,0010,1010.9,+31.1,034,0103,1720551339,39.796 37,0007,0010,1010.7,+31.2,031,0098,1720551639,39.823 47,0008,0011,1011.0,+31.2,031,0092,1720551939,39.786 47,0006,0008,1011.0,+31.2,031,0092,1720552239,39.781 99,0008,0011,1011.1,+31.2,030,0110,1720552539,39.769 45,0010,0013,1011.1,+31.2,030,0099,1720552839,39.752 37,0007,0010,1011.0,+31.2,030,0093,1720553139,39.862 47,0018,0024,1011.1,+31.1,030,0090,1720553439,39.916 37,0006,0008,1011.1,+30.9,030,0105,1720553739,39.92 47,0009,0012,1011.1,+30.9,029,0103,1720554039,39.887 47,0015,0021,1011.3,+30.9,029,0089,1720554339,39.868 45,0009,0012,1011.1,+30.8,029,0096,1720554639,39.867 47,0008,0011,1010.9,+30.8,028,0078,1720554939,39.856 47,0008,0011,1011.0,+30.8,028,0095,1720555239,39.843 99,0006,0008,1011.1,+30.8,028,0100,1720555539,39.839 47,0008,0011,1011.3,+30.8,028,0098,1720555839,39.832 47,0007,0010,1011.3,+30.8,027,0100,1720556139,39.825 47,0007,0010,1011.5,+30.9,028,0100,1720556439,39.815 40,0007,0010,1011.5,+31.0,027,0105,1720556739,39.919 47,0009,0012,1011.4,+31.2,027,0109,1720557039,39.948 47,0008,0011,1011.5,+31.3,027,0095,1720557339,39.941 47,0007,0010,1011.4,+31.4,027,0083,1720557642,42.685 45,0006,0008,1011.5,+31.3,028,0103,1720557939,39.943 40,0006,0008,1011.4,+31.3,028,0098,1720558239,39.932 52,0006,0008,1011.7,+31.5,028,0083,1720558539,39.913 47,0006,0008,1011.7,+31.4,029,0089,1720559139,39.907 47,0005,0007,1011.6,+31.3,029,0090,1720559439,39.892 47,0007,0010,1011.4,+31.3,030,0100,1720559739,39.886 99,0009,0012,1011.7,+31.3,030,0114,1720560039,39.88 47,0007,0010,1011.5,+31.4,030,0094,1720560339,39.977 47,0008,0011,1011.8,+31.4,030,0082,1720560640,40.014 47,0008,0011,1011.8,+31.4,030,0076,1720560940,40 47,0008,0011,1011.7,+31.4,031,0089,1720561239,39.992 52,0009,0012,1011.8,+31.1,031,0094,1720561540,40.011 99,0006,0008,1011.5,+31.0,032,0091,1720561839,39.989 47,0007,0010,1012.1,+30.8,033,0103,1720562139,39.984 99,0008,0011,1012.0,+30.9,033,0106,1720562439,39.97 47,0010,0013,1012.0,+30.9,033,0090,1720562739,39.962 35,0006,0008,1012.0,+30.9,033,0095,1720563039,39.988 49,0009,0012,1011.8,+30.7,034,0083,1720563339,39.941 49,0009,0012,1011.8,+30.7,034,0122,1720563639,39.924 47,0006,0008,1012.0,+30.7,034,0108,1720563940,40.033 99,0011,0015,1011.8,+30.6,035,0106,1720564242,42.875 47,0011,0015,1011.9,+30.6,035,0103,1720564540,40.057 47,0006,0008,1011.8,+30.7,035,0085,1720564840,40.047 49,0012,0016,1011.7,+30.7,035,0107,1720565140,40.037 37,0009,0012,1011.8,+30.7,036,0088,1720565440,40.029 49,0011,0015,1011.8,+30.7,036,0087,1720565740,40.023 99,0014,0018,1012.0,+30.6,036,0092,1720566040,40.014 47,0007,0010,1011.6,+30.7,037,0109,1720566340,40.013 99,0011,0015,1011.7,+30.6,037,0084,1720566639,39.992 47,0009,0012,1011.8,+30.6,037,0109,1720566939,39.986 47,0007,0010,1011.8,+30.7,037,0107,1720567239,39.982 99,0018,0024,1011.8,+30.6,037,0097,1720567540,40.081 47,0012,0016,1011.9,+30.8,036,0092,1720567840,40.122 47,0009,0012,1011.8,+30.7,037,0102,1720568140,40.117 45,0010,0013,1011.7,+30.7,037,0104,1720568440,40.112 47,0009,0012,1011.6,+30.7,037,0094,1720568740,40.097 49,0010,0013,1011.9,+30.6,038,0105,1720569040,40.076 47,0009,0012,1011.9,+30.5,039,0118,1720569340,40.075 47,0013,0017,1011.6,+30.3,039,0099,1720569640,40.062 99,0009,0012,1011.6,+30.3,039,0106,1720569940,40.057 99,0011,0015,1011.8,+30.2,040,0091,1720570240,40.051 47,0014,0018,1011.7,+30.1,040,0097,1720570540,40.049 99,0012,0016,1012.0,+30.1,041,0107,1720570840,40.039 47,0009,0012,1011.9,+30.0,041,0097,1720571140,40.122 40,0010,0013,1011.7,+29.8,042,0089,1720571440,40.158 47,0012,0016,1011.9,+29.7,042,0099,1720571740,40.165 99,0009,0012,1011.9,+29.6,043,0109,1720572040,40.147 47,0013,0017,1011.7,+29.5,043,0096,1720572340,40.138 99,0009,0012,1011.6,+29.5,043,0074,1720572640,40.128 47,0011,0015,1011.6,+29.5,043,0110,1720572940,40.118 99,0015,0021,1011.5,+29.4,043,0103,1720573240,40.118 37,0009,0012,1011.6,+29.5,042,0082,1720573540,40.109 42,0011,0015,1011.6,+29.5,042,0094,1720573840,40.089 47,0013,0017,1011.9,+29.6,041,0098,1720574140,40.078 40,0010,0013,1011.8,+29.6,041,0108,1720574440,40.074 40,0009,0012,1011.6,+29.7,040,0092,1720574740,40.189 47,0009,0012,1011.4,+29.7,041,0119,1720575040,40.227 45,0013,0017,1011.3,+29.7,040,0088,1720575340,40.213 40,0009,0012,1011.5,+29.7,040,0100,1720575640,40.199 40,0011,0015,1011.3,+29.8,040,0112,1720575940,40.194 47,0009,0012,1011.3,+29.7,040,0107,1720576240,40.186 47,0011,0015,1011.3,+29.7,039,0094,1720576540,40.168 99,0015,0021,1011.3,+29.7,040,0095,1720576840,40.167 42,0007,0010,1011.3,+29.7,039,0101,1720577140,40.161 99,0011,0015,1011.3,+29.7,039,0092,1720577440,40.155 47,0011,0015,1011.4,+29.6,040,0082,1720577740,40.157 45,0014,0018,1011.5,+29.6,040,0107,1720578040,40.141 47,0008,0011,1011.3,+29.7,040,0095,1720578340,40.237 45,0011,0015,1011.8,+29.5,040,0091,1720578640,40.279 47,0011,0015,1011.8,+29.6,041,0096,1720578940,40.268 47,0007,0010,1011.5,+29.5,041,0113,1720579240,40.316 47,0008,0011,1011.7,+29.4,042,0093,1720579540,40.242 47,0010,0013,1011.9,+29.3,044,0079,1720579840,40.235 47,0010,0013,1011.6,+29.1,045,0095,1720580140,40.229 47,0008,0011,1011.9,+29.0,047,0105,1720580440,40.226 47,0012,0016,1011.7,+29.1,047,0091,1720580740,40.206 40,0009,0012,1011.8,+29.0,048,0096,1720581040,40.204 47,0008,0011,1011.8,+29.0,047,0100,1720581340,40.191 99,0012,0016,1011.6,+28.9,048,0098,1720581640,40.177 47,0010,0013,1012.0,+28.9,048,0109,1720581940,40.28 47,0008,0011,1012.0,+28.9,047,0106,1720582240,40.326 47,0007,0010,1011.9,+28.9,047,0116,1720582540,40.314 40,0010,0013,1011.9,+29.1,045,0103,1720582840,40.308 45,0012,0016,1012.0,+29.1,044,0087,1720583140,40.297 47,0008,0011,1011.7,+29.2,043,0098,1720583440,40.282 47,0010,0013,1011.9,+29.2,043,0089,1720583740,40.268 45,0009,0012,1011.9,+29.3,043,0098,1720584040,40.271 47,0011,0015,1011.7,+29.4,042,0102,1720584340,40.26 47,0009,0012,1011.8,+29.4,043,0100,1720584640,40.252 45,0008,0011,1011.7,+29.6,042,0102,1720584940,40.251 99,0011,0015,1011.9,+29.7,042,0084,1720585240,40.244 47,0010,0013,1011.7,+29.7,042,0097,1720585540,40.339 47,0010,0013,1011.8,+29.8,041,0093,1720585840,40.384 47,0009,0012,1011.9,+30.0,041,0101,1720586140,40.367 99,0009,0012,1012.0,+30.1,040,0096,1720586440,40.364 47,0011,0015,1012.0,+30.2,042,0101,1720586740,40.357 45,0012,0016,1012.0,+30.3,042,0090,1720587040,40.344 99,0015,0021,1011.9,+30.3,046,0100,1720587340,40.331 99,0009,0012,1012.0,+30.5,042,0101,1720587640,40.335 47,0012,0016,1012.0,+30.8,039,0084,1720587940,40.314 99,0008,0011,1012.1,+30.9,040,0098,1720588240,40.307 49,0007,0010,1012.3,+31.0,041,0106,1720588540,40.296 45,0012,0016,1012.1,+31.2,037,0127,1720588840,40.288 47,0009,0012,1012.4,+31.5,038,0090,1720589140,40.389 49,0016,0022,1012.0,+31.7,038,0090,1720589440,40.431 99,0009,0012,1012.3,+32.0,037,0110,1720589740,40.422 47,0010,0013,1012.5,+32.2,035,0110,1720590040,40.408 49,0008,0011,1012.3,+32.1,037,0083,1720590340,40.406 99,0010,0013,1012.4,+32.0,036,0088,1720590640,40.456 45,0011,0015,1012.5,+32.3,038,0115,1720590940,40.394 40,0009,0012,1012.2,+32.4,035,0086,1720591240,40.391 40,0008,0011,1012.5,+32.7,033,0108,1720591540,40.403 47,0010,0013,1012.1,+32.7,032,0088,1720591840,40.383 47,0011,0015,1012.3,+33.2,032,0109,1720592140,40.366 47,0008,0011,1012.2,+33.2,032,0100,1720592440,40.368 47,0009,0012,1012.2,+33.7,031,0097,1720592740,40.463 45,0011,0015,1012.5,+33.6,030,0107,1720593040,40.509 99,0015,0021,1012.4,+33.8,030,0091,1720593340,40.506 40,0006,0008,1012.5,+34.0,028,0108,1720593640,40.497 47,0007,0010,1012.5,+34.2,027,0111,1720593940,40.483 40,0014,0018,1012.5,+34.2,028,0116,1720594240,40.488 99,0011,0015,1012.6,+34.5,027,0084,1720594540,40.466 47,0009,0012,1012.6,+34.5,028,0087,1720594840,40.462 45,0010,0013,1012.6,+34.6,028,0106,1720595140,40.448 45,0008,0011,1012.8,+35.1,027,0088,1720595440,40.451 45,0009,0012,1012.7,+35.2,027,0085,1720595740,40.45 45,0013,0017,1012.9,+35.5,026,0090,1720596040,40.431 47,0011,0015,1012.8,+35.3,026,0103,1720596340,40.542 00,0008,0011,1012.7,+35.9,025,0094,1720596640,40.583 40,0006,0008,1012.6,+36.0,026,0111,1720596940,40.641 47,0006,0008,1012.7,+35.8,025,0093,1720597240,40.571 47,0009,0012,1012.9,+36.0,025,0091,1720597540,40.559 99,0009,0012,1013.0,+36.7,024,0104,1720597840,40.544 45,0006,0008,1012.6,+36.8,024,0094,1720598140,40.56 99,0009,0012,1012.7,+36.8,024,0115,1720598440,40.559 99,0008,0011,1012.8,+36.9,023,0090,1720598740,40.537 99,0006,0008,1012.7,+36.8,022,0097,1720599040,40.54 37,0007,0010,1013.0,+37.5,022,0093,1720599340,40.57 47,0009,0012,1012.8,+37.9,021,0118,1720599640,40.518 99,0005,0007,1012.9,+37.6,021,0106,1720599940,40.628 40,0006,0008,1013.0,+37.5,021,0090,1720600240,40.668 99,0008,0011,1012.7,+37.3,022,0083,1720600540,40.662 45,0007,0010,1012.9,+36.6,023,0113,1720600840,40.658 45,0006,0008,1013.0,+35.5,023,0082,1720601440,40.638 47,0007,0010,1012.9,+35.3,023,0090,1720601740,40.619 45,0006,0008,1013.0,+35.1,023,0107,1720602040,40.61 47,0010,0013,1012.9,+36.0,023,0103,1720602340,40.6 47,0007,0010,1012.8,+36.7,022,0094,1720602640,40.597 99,0006,0008,1012.8,+37.1,021,0108,1720602940,40.593 99,0007,0010,1012.7,+37.4,021,0099,1720603240,40.589 40,0006,0008,1012.6,+37.6,021,0111,1720603540,40.691 47,0010,0013,1012.6,+37.0,021,0110,1720603840,40.738 45,0008,0011,1012.7,+36.7,020,0105,1720604140,40.723 47,0007,0010,1012.7,+36.8,020,0095,1720604440,40.714 45,0004,0006,1012.5,+37.3,019,0105,1720604740,40.708 45,0008,0011,1012.8,+37.8,019,0099,1720605040,40.712 45,0009,0012,1012.5,+38.3,018,0086,1720605340,40.696 47,0010,0013,1012.4,+38.7,019,0064,1720605640,40.705 40,0008,0011,1012.3,+38.4,017,0094,1720605940,40.697 45,0005,0007,1012.3,+38.7,017,0088,1720606240,40.688 49,0009,0012,1012.4,+38.8,017,0080,1720606540,40.688 47,0007,0010,1012.4,+39.1,017,0095,1720606840,40.684 47,0006,0008,1012.3,+39.1,016,0096,1720607140,40.787 99,0005,0007,1012.4,+39.0,016,0100,1720607440,40.824 99,0005,0007,1012.7,+38.9,016,0087,1720607740,40.821 47,0006,0008,1012.3,+39.5,016,0108,1720608040,40.826 45,0009,0012,1012.4,+39.1,017,0092,1720608340,40.81 99,0005,0007,1012.3,+39.4,016,0092,1720608640,40.808 47,0005,0007,1012.4,+39.2,016,0097,1720608940,40.791 42,0004,0006,1012.3,+39.2,016,0092,1720609240,40.786 37,0006,0008,1012.4,+39.7,016,0090,1720609540,40.797 47,0011,0015,1012.2,+39.8,016,0100,1720609840,40.782 99,0005,0007,1012.3,+39.9,016,0112,1720610140,40.776 47,0006,0008,1012.2,+39.3,016,0111,1720610440,40.76 45,0006,0008,1011.9,+39.7,016,0088,1720610740,40.864 45,0008,0011,1012.1,+39.3,016,0097,1720611040,40.907 42,0007,0010,1012.1,+39.3,015,0097,1720611340,40.911 42,0009,0012,1011.8,+39.4,016,0096,1720611640,40.891 47,0005,0007,1012.0,+39.5,016,0086,1720611940,40.891 99,0007,0010,1011.8,+40.2,015,0086,1720612240,40.933 47,0006,0008,1012.0,+40.1,017,0083,1720612540,40.883 99,0007,0010,1011.7,+39.3,025,0105,1720612840,40.865 47,0006,0008,1012.0,+39.4,026,0089,1720613140,40.873 45,0006,0008,1012.0,+39.4,025,0101,1720613440,40.867 47,0012,0016,1011.7,+39.1,026,0091,1720613740,40.868 47,0008,0011,1011.6,+38.9,029,0089,1720614040,40.852 47,0008,0011,1011.6,+38.6,030,0086,1720614340,40.959 45,0007,0010,1011.7,+38.6,033,0110,1720614640,40.996 45,0010,0013,1011.5,+38.3,029,0104,1720614940,40.995 45,0008,0011,1011.4,+38.4,028,0099,1720615240,40.993 45,0011,0015,1011.4,+38.6,026,0112,1720615540,40.988 47,0013,0017,1011.4,+38.4,027,0099,1720615840,40.975 99,0007,0010,1011.7,+38.5,030,0118,1720616141,41.024 45,0008,0011,1011.4,+38.6,027,0093,1720616440,40.964 47,0006,0008,1011.6,+38.7,030,0097,1720616740,40.953 45,0007,0010,1011.7,+38.5,033,0072,1720617040,40.959 37,0008,0011,1011.6,+38.0,035,0089,1720617340,40.958 45,0006,0008,1011.4,+38.0,034,0074,1720617640,40.93 47,0006,0008,1011.7,+38.5,032,0082,1720617941,41.037 47,0008,0011,1011.7,+38.9,028,0104,1720618241,41.083 47,0009,0012,1011.2,+38.7,029,0099,1720618541,41.081 40,0009,0012,1011.3,+38.6,030,0107,1720618841,41.094 45,0008,0011,1011.3,+38.6,030,0102,1720619141,41.067 45,0007,0010,1011.2,+38.7,026,0104,1720619441,41.069 99,0007,0010,1011.2,+38.6,026,0089,1720619741,41.055 47,0007,0010,1011.4,+38.4,027,0087,1720620041,41.042 99,0007,0010,1011.3,+38.4,028,0081,1720620341,41.051 45,0006,0008,1011.0,+38.5,027,0103,1720620641,41.04 47,0007,0010,1011.0,+38.8,024,0086,1720620941,41.031 47,0006,0008,1011.1,+38.7,024,0100,1720621241,41.021 47,0011,0015,1010.9,+38.5,024,0090,1720621541,41.131 47,0007,0010,1010.8,+38.5,023,0089,1720621841,41.166 47,0006,0008,1010.6,+38.4,022,0102,1720622141,41.155 47,0008,0011,1010.7,+38.5,021,0096,1720622441,41.155 99,0005,0007,1010.6,+38.3,021,0100,1720622741,41.154 40,0007,0010,1010.9,+38.5,021,0103,1720623041,41.146 37,0006,0008,1010.6,+38.6,021,0078,1720623341,41.129 45,0007,0010,1011.0,+38.5,023,0093,1720623641,41.132 47,0007,0010,1010.6,+38.4,025,0095,1720623941,41.126 99,0006,0008,1010.6,+38.3,024,0102,1720624241,41.125 47,0009,0012,1010.6,+38.2,026,0091,1720624541,41.116 47,0007,0010,1010.8,+38.1,028,0101,1720624841,41.114 99,0008,0011,1010.6,+38.0,027,0089,1720625141,41.212 99,0009,0012,1010.7,+37.9,025,0095,1720625441,41.245 37,0008,0011,1010.6,+37.8,025,0094,1720625741,41.235 99,0006,0008,1010.4,+37.5,030,0084,1720626041,41.23 99,0010,0013,1010.5,+37.5,030,0107,1720626341,41.224 47,0007,0010,1010.9,+37.4,028,0102,1720626641,41.226 47,0014,0018,1011.0,+37.3,026,0095,1720626941,41.211 99,0009,0012,1010.6,+37.2,026,0118,1720627241,41.199 47,0010,0013,1010.7,+37.0,026,0104,1720627541,41.188 47,0008,0011,1010.8,+37.0,027,0105,1720627841,41.188 00,0007,0010,1010.8,+36.8,031,0097,1720628141,41.181 45,0008,0011,1010.9,+36.5,034,0095,1720628441,41.178 45,0008,0011,1010.6,+36.4,033,0086,1720628741,41.279 47,0008,0011,1010.9,+36.6,030,0080,1720629041,41.318 47,0010,0013,1010.9,+36.5,035,0084,1720629341,41.297 99,0007,0010,1011.1,+36.2,039,0086,1720629641,41.298 99,0006,0008,1011.0,+35.8,035,0091,1720629941,41.296 47,0009,0012,1011.0,+35.6,035,0097,1720630241,41.278 45,0005,0007,1010.9,+35.5,034,0105,1720630541,41.285 47,0007,0010,1010.9,+35.4,034,0085,1720630841,41.276 47,0012,0016,1010.9,+35.3,035,0099,1720631141,41.262 45,0009,0012,1011.1,+35.1,036,0092,1720631441,41.249 47,0009,0012,1011.1,+35.0,036,0085,1720631741,41.255 47,0007,0010,1010.9,+34.9,036,0092,1720632041,41.242 47,0011,0015,1011.1,+34.7,035,0103,1720632341,41.338 45,0007,0010,1011.1,+34.6,035,0105,1720632641,41.381 45,0007,0010,1011.1,+34.2,035,0120,1720632941,41.369 47,0008,0011,1011.2,+34.0,036,0093,1720633241,41.355 47,0009,0012,1010.9,+33.7,036,0092,1720633541,41.358 47,0005,0007,1011.4,+33.7,037,0092,1720633841,41.345 45,0008,0011,1011.0,+33.4,033,0094,1720634141,41.338 37,0009,0012,1011.1,+33.2,033,0092,1720634441,41.33 45,0010,0013,1011.1,+33.1,031,0088,1720634741,41.329 47,0011,0015,1010.9,+32.9,030,0102,1720635041,41.334 99,0007,0010,1011.1,+32.8,030,0100,1720635341,41.328 45,0011,0015,1011.1,+32.7,031,0079,1720635641,41.288 47,0007,0010,1011.2,+32.7,030,0092,1720635941,41.384 47,0014,0018,1011.2,+32.6,030,0099,1720636241,41.425 47,0010,0013,1011.1,+32.6,036,0103,1720636541,41.432 47,0007,0010,1011.2,+32.4,035,0099,1720636841,41.417 47,0008,0011,1011.6,+32.2,032,0095,1720637141,41.405 99,0013,0017,1011.4,+32.1,032,0099,1720637441,41.398 40,0011,0015,1011.5,+31.9,032,0086,1720637741,41.385 47,0008,0011,1011.5,+32.0,033,0086,1720638041,41.375 47,0008,0011,1011.6,+31.8,032,0103,1720638341,41.367 99,0009,0012,1011.8,+31.7,032,0095,1720638641,41.359 99,0014,0018,1011.6,+31.6,033,0114,1720638941,41.423 47,0007,0010,1011.6,+31.5,032,0098,1720639241,41.348 47,0010,0013,1011.9,+31.6,033,0087,1720639541,41.439 40,0009,0012,1011.7,+31.5,033,0087,1720639841,41.485 40,0011,0015,1011.7,+31.3,040,0092,1720640141,41.524 47,0009,0012,1011.7,+31.3,043,0102,1720640441,41.461 42,0008,0011,1011.8,+31.1,041,0103,1720640741,41.487 47,0012,0016,1012.0,+31.1,040,0106,1720641041,41.45 47,0008,0011,1011.8,+30.9,036,0095,1720641341,41.439 49,0008,0011,1012.1,+30.9,034,0107,1720641641,41.429 40,0011,0015,1012.0,+30.8,033,0122,1720641941,41.442 47,0009,0012,1011.8,+30.7,034,0102,1720642241,41.403 37,0007,0010,1011.8,+30.7,032,0094,1720642541,41.404 47,0005,0007,1012.2,+30.7,031,0100,1720642841,41.399 47,0011,0015,1012.1,+30.6,031,0093,1720643141,41.493 47,0007,0010,1012.1,+30.6,030,0087,1720643441,41.54 47,0010,0013,1012.1,+30.6,030,0106,1720643741,41.527 47,0007,0010,1012.1,+30.7,030,0119,1720644041,41.528 99,0008,0011,1012.1,+30.8,030,0096,1720644341,41.516 49,0012,0016,1011.9,+30.7,030,0087,1720644641,41.504 47,0008,0011,1011.9,+30.8,030,0111,1720644941,41.496 47,0007,0010,1012.2,+30.7,030,0096,1720645241,41.485 47,0010,0013,1012.1,+30.7,030,0102,1720645541,41.466 47,0011,0015,1012.2,+30.6,030,0093,1720645841,41.465 35,0005,0007,1012.3,+30.6,030,0098,1720646141,41.457 99,0010,0013,1012.2,+30.6,031,0105,1720646441,41.452 49,0009,0012,1012.4,+30.6,031,0089,1720646741,41.585 99,0008,0011,1012.3,+30.6,031,0101,1720647041,41.591 47,0008,0011,1012.2,+30.6,031,0102,1720647344,44.256 59,0006,0008,1012.4,+30.4,031,0119,1720647641,41.573 61,0008,0011,1012.5,+30.5,030,0107,1720647941,41.564 61,0008,0011,1012.3,+30.5,029,0086,1720648241,41.548 61,0012,0016,1012.7,+30.7,028,0077,1720648541,41.541 61,0007,0010,1012.7,+30.8,028,0087,1720648841,41.533 61,0010,0013,1012.6,+30.8,028,0101,1720649141,41.518 61,0006,0008,1012.3,+30.8,029,0101,1720649441,41.514 61,0004,0006,1012.3,+30.9,029,0097,1720649741,41.506 61,0008,0011,1012.2,+30.9,029,0115,1720650041,41.501 61,0007,0010,1012.2,+30.9,029,0116,1720650341,41.611 61,0008,0011,1012.1,+30.9,030,0103,1720650641,41.636 61,0007,0010,1012.2,+30.9,031,0106,1720650941,41.641 61,0006,0008,1012.3,+31.0,031,0101,1720651241,41.633 61,0007,0010,1012.2,+31.1,031,0108,1720651541,41.617 61,0007,0010,1012.0,+31.2,030,0093,1720651841,41.614 61,0007,0010,1012.0,+31.2,031,0106,1720652141,41.607 61,0009,0012,1012.1,+31.3,030,0097,1720652441,41.598 61,0009,0012,1012.1,+31.2,031,0100,1720652741,41.586 61,0009,0012,1012.0,+31.2,031,0094,1720653041,41.579 61,0006,0008,1012.0,+31.1,031,0096,1720653341,41.581 61,0006,0008,1012.3,+31.1,031,0088,1720653641,41.57 61,0006,0008,1012.2,+31.1,031,0084,1720653941,41.67 59,0010,0013,1012.4,+31.2,031,0095,1720654241,41.713 61,0015,0021,1012.2,+31.1,031,0080,1720654541,41.706 61,0004,0006,1012.2,+31.0,030,0091,1720654841,41.691 61,0006,0008,1012.0,+31.0,030,0102,1720655141,41.676 61,0006,0008,1012.2,+31.0,029,0081,1720655441,41.672 99,0006,0008,1012.1,+30.9,030,0091,1720655741,41.667 61,0006,0008,1012.1,+30.7,031,0086,1720656041,41.659 61,0006,0008,1012.4,+30.7,031,0077,1720656341,41.65 61,0008,0011,1012.4,+30.8,031,0102,1720656641,41.66 99,0007,0010,1012.4,+30.7,031,0085,1720656941,41.638 64,0007,0010,1012.6,+30.8,031,0100,1720657241,41.631 61,0006,0008,1012.7,+30.8,034,0094,1720657541,41.72 61,0008,0011,1012.4,+30.5,034,0086,1720657841,41.773 64,0009,0012,1012.4,+30.5,035,0102,1720658141,41.756 99,0007,0010,1012.7,+30.4,044,0083,1720658441,41.754 61,0006,0008,1012.5,+30.1,045,0086,1720658741,41.733 59,0007,0010,1012.4,+30.2,044,0106,1720659041,41.728 61,0009,0012,1012.4,+30.1,043,0105,1720659341,41.72 61,0006,0008,1012.4,+30.0,043,0092,1720659641,41.704 99,0007,0010,1012.3,+29.8,043,0114,1720659941,41.708 61,0006,0008,1012.3,+29.5,043,0113,1720660241,41.688 61,0008,0011,1012.3,+29.4,040,0105,1720660541,41.681 61,0009,0012,1012.3,+29.4,043,0113,1720660841,41.675 61,0006,0008,1012.3,+29.4,041,0108,1720661141,41.777 61,0007,0010,1012.4,+29.3,041,0110,1720661441,41.812 61,0006,0008,1012.6,+29.2,041,0104,1720661741,41.797 59,0008,0011,1012.4,+29.1,041,0072,1720662041,41.784 59,0009,0012,1012.6,+29.1,040,0089,1720662341,41.782 99,0007,0010,1012.4,+29.1,040,0111,1720662641,41.774 59,0007,0010,1012.4,+29.1,041,0084,1720662941,41.767 61,0006,0008,1012.4,+29.0,042,0080,1720663241,41.756 59,0008,0011,1012.7,+28.9,042,0095,1720663541,41.751 59,0009,0012,1012.4,+29.0,041,0104,1720663841,41.744 61,0006,0008,1012.6,+28.8,040,0117,1720664141,41.734 61,0005,0007,1012.8,+28.9,037,0088,1720664441,41.726 42,0006,0008,1012.8,+28.9,037,0085,1720664741,41.818 59,0006,0008,1012.5,+28.8,041,0094,1720665041,41.855 59,0009,0012,1012.7,+28.9,043,0073,1720665341,41.844 59,0005,0007,1012.8,+28.9,043,0094,1720665641,41.825 59,0008,0011,1012.9,+28.9,048,0101,1720665941,41.819 59,0008,0011,1012.6,+28.8,047,0105,1720666241,41.809 59,0005,0007,1012.8,+28.9,048,0096,1720666541,41.814 59,0009,0012,1012.7,+28.8,048,0082,1720666841,41.808 59,0005,0007,1012.6,+28.7,048,0094,1720667141,41.797 61,0007,0010,1012.6,+28.7,047,0095,1720667441,41.799 59,0005,0007,1013.1,+28.7,047,0088,1720667741,41.765 59,0006,0008,1012.9,+28.6,047,0096,1720668041,41.76 61,0006,0008,1013.1,+28.6,046,0093,1720668341,41.851 61,0006,0008,1012.9,+28.5,045,0096,1720668641,41.896 59,0006,0008,1012.9,+28.5,045,0101,1720668941,41.892 59,0005,0007,1012.8,+28.4,044,0114,1720669241,41.882 61,0006,0008,1012.9,+28.5,042,0104,1720669541,41.867 59,0009,0012,1012.8,+28.4,042,0107,1720669841,41.865 59,0006,0008,1012.8,+28.5,041,0106,1720670141,41.854 61,0008,0011,1012.9,+28.5,039,0080,1720670441,41.832 37,0006,0008,1012.9,+28.3,040,0105,1720670741,41.836 61,0006,0008,1012.9,+28.4,042,0110,1720671041,41.834 59,0008,0011,1013.3,+28.5,042,0097,1720671341,41.823 59,0009,0012,1013.0,+28.5,041,0107,1720671641,41.809 99,0009,0012,1013.2,+28.6,042,0088,1720671941,41.916 61,0009,0012,1013.2,+28.8,041,0110,1720672241,41.957 61,0005,0007,1013.2,+29.0,040,0113,1720672541,41.952 59,0005,0007,1013.1,+29.2,038,0091,1720672841,41.949 61,0007,0010,1013.5,+29.5,038,0069,1720673141,41.929 40,0005,0007,1013.3,+29.7,039,0083,1720673441,41.926 61,0006,0008,1013.1,+29.8,042,0115,1720673741,41.915 99,0010,0013,1013.4,+29.9,042,0109,1720674041,41.912 61,0008,0011,1013.4,+30.1,042,0098,1720674341,41.888 99,0007,0010,1013.2,+30.3,042,0096,1720674641,41.886 61,0006,0008,1013.3,+30.3,045,0111,1720674941,41.872 61,0010,0013,1013.4,+30.2,046,0094,1720675241,41.879 61,0006,0008,1013.6,+30.1,047,0093,1720675541,41.967 40,0007,0010,1013.7,+30.0,049,0096,1720675842,42.01 61,0007,0010,1013.6,+30.0,048,0108,1720676142,42.01 37,0011,0015,1013.6,+30.0,048,0108,1720676441,41.999 61,0013,0017,1013.6,+29.9,048,0079,1720676741,41.984 61,0007,0010,1013.6,+29.9,047,0098,1720677041,41.985 59,0007,0010,1013.8,+29.8,048,0102,1720677341,41.974 99,0010,0013,1013.7,+29.8,049,0104,1720677641,41.959 99,0009,0012,1013.5,+29.8,050,0089,1720677941,41.954 61,0013,0017,1013.6,+29.9,050,0090,1720678241,41.946 61,0008,0011,1013.6,+29.9,048,0096,1720678541,41.937 61,0009,0012,1013.6,+29.9,043,0095,1720678841,41.925 99,0009,0012,1013.7,+29.8,043,0108,1720679142,42.027 61,0008,0011,1013.6,+29.9,043,0082,1720679442,42.062 59,0006,0008,1013.6,+29.9,041,0115,1720679742,42.067 61,0009,0012,1013.4,+30.0,041,0103,1720680042,42.057 99,0007,0010,1013.7,+29.9,040,0096,1720680342,42.046 61,0009,0012,1013.6,+30.4,039,0086,1720680642,42.046 59,0006,0008,1013.7,+31.2,039,0103,1720680942,42.037 99,0007,0010,1013.6,+31.6,036,0095,1720681242,42.033 99,0009,0012,1013.7,+31.6,041,0101,1720681542,42.013 61,0008,0011,1013.4,+31.8,039,0106,1720681842,42.002 61,0011,0015,1013.5,+31.9,040,0095,1720682141,41.998 99,0006,0008,1013.5,+31.7,043,0098,1720682441,41.997 59,0007,0010,1013.4,+31.8,044,0097,1720682742,42.098 61,0010,0013,1013.5,+31.8,046,0086,1720683042,42.13 59,0007,0010,1013.6,+32.4,045,0102,1720683342,42.131 99,0009,0012,1013.4,+32.2,044,0088,1720683642,42.123 99,0008,0011,1013.4,+32.3,042,0085,1720683942,42.127 61,0011,0015,1013.7,+32.3,042,0094,1720684242,42.108 40,0008,0011,1013.3,+32.5,044,0107,1720684542,42.098 61,0011,0015,1013.3,+32.5,048,0101,1720684842,42.088 99,0014,0018,1013.4,+32.6,047,0089,1720685142,42.081 61,0013,0017,1013.3,+32.7,047,0097,1720685442,42.074 59,0010,0013,1013.1,+33.3,047,0114,1720685742,42.06 59,0010,0013,1013.3,+33.2,048,0102,1720686042,42.055 59,0007,0010,1013.1,+33.3,047,0112,1720686342,42.153 59,0013,0017,1013.2,+33.6,045,0104,1720686642,42.192 61,0013,0017,1013.0,+33.7,045,0092,1720686942,42.185 61,0008,0011,1013.1,+34.1,045,0100,1720687242,42.176 61,0010,0013,1013.1,+34.0,045,0096,1720687542,42.169 99,0007,0010,1013.5,+33.8,046,0107,1720687842,42.167 61,0009,0012,1013.1,+34.5,046,0096,1720688142,42.175 59,0010,0013,1013.3,+34.7,046,0097,1720688442,42.166 61,0010,0013,1013.3,+35.0,046,0096,1720688742,42.165 59,0008,0011,1013.1,+34.8,041,0098,1720689042,42.154 61,0011,0015,1013.0,+35.5,040,0103,1720689342,42.137 61,0006,0008,1013.2,+35.6,038,0086,1720689642,42.131 61,0007,0010,1013.3,+35.7,038,0113,1720689942,42.242 59,0006,0008,1013.1,+35.1,038,0109,1720690242,42.288 61,0008,0011,1013.1,+36.0,037,0099,1720690542,42.278 61,0007,0010,1012.9,+35.8,038,0087,1720690842,42.27 59,0007,0010,1013.1,+36.0,037,0097,1720691142,42.254 99,0009,0012,1013.0,+36.1,034,0099,1720691444,44.943 99,0006,0008,1012.7,+35.8,037,0090,1720691742,42.262 61,0009,0012,1013.0,+35.5,038,0100,1720692042,42.258 61,0004,0006,1013.0,+35.6,040,0122,1720692342,42.238 61,0007,0010,1012.7,+36.6,039,0105,1720692642,42.23 61,0006,0008,1012.9,+36.5,036,0092,1720692942,42.228 61,0006,0008,1012.9,+36.7,029,0096,1720693242,42.219 59,0005,0007,1012.8,+37.0,028,0092,1720693542,42.326 61,0004,0006,1012.9,+37.1,027,0095,1720693842,42.369 61,0005,0007,1012.7,+36.8,032,0089,1720694142,42.366 59,0006,0008,1012.8,+36.2,034,0096,1720694442,42.352 61,0007,0010,1012.7,+36.2,036,0114,1720694742,42.352 59,0005,0007,1012.6,+36.7,033,0120,1720695042,42.333 61,0007,0010,1012.7,+36.6,031,0113,1720695342,42.326 61,0006,0008,1012.7,+36.2,034,0091,1720695642,42.327 99,0009,0012,1012.6,+36.1,036,0089,1720695942,42.317 61,0005,0007,1012.4,+36.4,037,0092,1720696242,42.308 99,0004,0006,1012.5,+35.8,035,0095,1720696542,42.296 59,0008,0011,1012.5,+36.1,036,0085,1720696842,42.287 61,0007,0010,1012.4,+36.7,034,0083,1720697142,42.391 59,0006,0008,1012.4,+36.4,035,0099,1720697442,42.469 61,0011,0015,1012.4,+36.4,035,0085,1720697742,42.429 61,0007,0010,1012.3,+36.3,034,0083,1720698045,45.004 61,0007,0010,1012.3,+35.6,036,0097,1720698342,42.428 99,0006,0008,1012.2,+35.9,035,0099,1720698642,42.411 61,0008,0011,1012.2,+36.3,038,0104,1720698942,42.403 61,0005,0007,1012.2,+35.9,039,0078,1720699242,42.407 99,0008,0011,1012.0,+35.5,044,0101,1720699542,42.392 61,0010,0013,1011.7,+35.2,041,0110,1720699842,42.389 61,0007,0010,1012.1,+35.2,040,0090,1720700142,42.376 61,0008,0011,1012.1,+35.2,038,0105,1720700442,42.374 61,0009,0012,1011.8,+35.3,039,0094,1720700742,42.458 61,0008,0011,1012.1,+35.5,038,0104,1720701042,42.498 61,0007,0010,1011.8,+34.6,039,0089,1720701342,42.49 61,0012,0016,1011.7,+35.0,036,0088,1720701642,42.492 61,0012,0016,1012.0,+35.4,034,0095,1720701942,42.56 61,0007,0010,1011.8,+35.8,035,0098,1720702242,42.478 99,0009,0012,1011.7,+35.8,036,0102,1720702542,42.5 64,0009,0012,1012.2,+35.9,038,0102,1720702842,42.466 99,0009,0012,1012.2,+36.3,039,0092,1720703142,42.462 61,0009,0012,1011.9,+36.4,036,0104,1720703442,42.495 61,0006,0008,1012.1,+36.8,033,0097,1720703742,42.46 61,0007,0010,1011.9,+36.7,033,0092,1720704042,42.44 61,0006,0008,1011.8,+36.6,030,0090,1720704342,42.545 61,0005,0007,1012.0,+36.6,033,0090,1720704642,42.588 64,0006,0008,1011.7,+36.9,033,0082,1720704942,42.633 61,0005,0007,1012.0,+37.0,035,0081,1720705242,42.561 61,0011,0015,1011.6,+36.8,034,0098,1720705542,42.56 99,0009,0012,1011.7,+36.8,032,0097,1720705842,42.563 99,0007,0010,1011.8,+37.0,034,0103,1720706142,42.566 61,0006,0008,1011.7,+37.4,032,0103,1720706442,42.558 61,0007,0010,1011.9,+37.4,033,0103,1720706742,42.545 99,0007,0010,1012.0,+37.5,033,0098,1720707042,42.548 61,0008,0011,1011.8,+37.5,033,0100,1720707342,42.53 61,0006,0008,1011.9,+37.3,033,0099,1720707642,42.526 61,0011,0015,1011.8,+37.3,034,0087,1720707942,42.649 99,0006,0008,1011.7,+37.3,035,0100,1720708242,42.676 99,0010,0013,1011.5,+37.3,032,0095,1720708542,42.669 61,0009,0012,1011.3,+37.4,033,0094,1720708842,42.657 61,0008,0011,1011.5,+37.3,035,0086,1720709142,42.658 61,0009,0012,1011.1,+37.3,029,0096,1720709742,42.64 99,0006,0008,1011.2,+37.1,030,0094,1720710042,42.634 59,0007,0010,1011.2,+37.1,029,0107,1720710342,42.627 35,0004,0006,1011.2,+37.1,031,0086,1720710642,42.617 61,0005,0007,1011.3,+36.6,034,0094,1720710942,42.616 59,0005,0007,1011.5,+36.4,035,0095,1720711242,42.613 99,0010,0013,1011.1,+36.2,036,0069,1720711542,42.705 99,0006,0008,1010.9,+36.1,036,0101,1720711842,42.743 61,0007,0010,1011.1,+36.1,033,0104,1720712142,42.738 61,0009,0012,1011.2,+36.3,034,0106,1720712442,42.755 61,0013,0017,1011.1,+36.1,035,0085,1720712742,42.709 61,0009,0012,1011.0,+36.1,036,0088,1720713042,42.714 61,0010,0013,1011.4,+35.9,039,0103,1720713342,42.713 61,0006,0008,1011.2,+35.8,043,0113,1720713642,42.699 61,0006,0008,1011.1,+35.7,042,0109,1720713942,42.698 61,0009,0012,1011.4,+35.6,039,0104,1720714242,42.686 99,0005,0007,1011.1,+35.7,039,0095,1720714542,42.678 61,0006,0008,1011.2,+35.5,043,0120,1720714842,42.662 35,0008,0011,1011.2,+35.3,037,0099,1720715142,42.762 61,0005,0007,1011.3,+35.0,038,0114,1720715442,42.806 61,0006,0008,1011.3,+34.9,040,0096,1720715742,42.79 61,0005,0007,1010.9,+34.9,043,0092,1720716042,42.786 61,0008,0011,1011.0,+34.6,042,0089,1720716342,42.777 42,0006,0008,1011.4,+34.8,038,0094,1720716642,42.769 45,0006,0008,1011.3,+34.8,035,0097,1720716945,45.698 45,0010,0013,1011.3,+34.7,034,0103,1720717242,42.748 37,0006,0008,1011.2,+34.7,037,0089,1720717542,42.742 45,0005,0007,1011.1,+34.6,038,0106,1720717842,42.734 45,0007,0010,1011.3,+34.4,040,0092,1720718142,42.732 47,0007,0010,1011.0,+34.1,039,0103,1720718442,42.936 49,0011,0015,1011.1,+33.9,038,0083,1720718742,42.819 00,0008,0011,1011.1,+33.7,038,0092,1720719042,42.859 99,0009,0012,1011.3,+33.5,037,0078,1720719342,42.851 99,0011,0015,1010.9,+33.4,037,0106,1720719642,42.874 47,0009,0012,1011.1,+33.1,035,0099,1720719942,42.825 99,0009,0012,1011.0,+33.1,032,0099,1720720242,42.824 37,0012,0016,1011.0,+33.0,032,0107,1720720542,42.809 99,0009,0012,1011.3,+32.7,038,0097,1720720842,42.796 47,0009,0012,1011.4,+32.5,037,0092,1720721142,42.8 47,0012,0016,1011.2,+32.4,035,0106,1720721442,42.785 47,0012,0016,1011.2,+32.3,034,0078,1720721742,42.787 47,0008,0011,1011.6,+32.1,031,0108,1720722042,42.767 47,0007,0010,1011.3,+32.1,031,0104,1720722342,42.867 37,0009,0012,1011.5,+31.8,030,0099,1720722642,42.909 47,0008,0011,1011.5,+31.8,030,0087,1720722942,42.903 42,0008,0011,1011.7,+31.5,030,0090,1720723242,42.898 40,0006,0008,1011.5,+31.6,030,0096,1720723542,42.893 45,0010,0013,1011.7,+31.5,030,0117,1720723842,42.877 99,0008,0011,1011.6,+31.3,032,0103,1720724142,42.907 45,0007,0010,1011.7,+31.2,032,0097,1720724442,42.863 99,0007,0010,1012.0,+31.3,031,0101,1720724742,42.856 45,0010,0013,1011.7,+31.1,032,0101,1720725042,42.848 99,0008,0011,1011.6,+31.1,031,0098,1720725342,42.837 45,0006,0008,1011.8,+31.0,029,0113,1720725642,42.822 99,0008,0011,1011.9,+31.0,029,0099,1720725942,42.924 99,0009,0012,1011.9,+30.8,030,0093,1720726542,42.961 47,0015,0021,1012.0,+30.8,031,0102,1720726842,42.946 47,0015,0021,1011.9,+30.7,032,0098,1720727142,42.939 99,0008,0011,1012.0,+30.7,031,0081,1720727442,42.918 37,0006,0008,1012.0,+30.5,031,0101,1720727742,42.944 99,0007,0010,1012.1,+30.5,030,0100,1720728042,42.909 47,0006,0008,1012.2,+30.4,030,0108,1720728342,42.889 40,0007,0010,1012.0,+30.4,036,0103,1720728642,42.904 47,0006,0008,1012.2,+30.3,037,0102,1720728942,42.876 47,0011,0015,1012.1,+30.3,034,0125,1720729242,42.878 47,0010,0013,1012.4,+30.2,033,0097,1720729542,42.978 45,0009,0012,1012.1,+30.1,031,0094,1720729843,43.021 99,0007,0010,1012.1,+30.0,032,0085,1720730143,43.021 99,0009,0012,1012.3,+29.9,032,0101,1720730443,43.004 47,0008,0011,1012.3,+29.9,031,0092,1720730742,42.997 47,0008,0011,1012.4,+29.8,032,0109,1720731042,42.981 99,0007,0010,1012.2,+29.8,033,0099,1720731342,42.974 49,0009,0012,1012.2,+29.8,033,0098,1720731642,42.974 00,0009,0012,1012.1,+29.8,034,0088,1720731942,42.955 99,0009,0012,1012.1,+29.7,035,0094,1720732242,42.947 47,0010,0013,1012.3,+29.6,034,0103,1720732542,42.95 47,0007,0010,1012.4,+29.5,034,0106,1720732842,42.918 40,0012,0016,1012.2,+29.4,035,0092,1720733143,43.027 42,0009,0012,1012.2,+29.4,033,0107,1720733443,43.06 47,0009,0012,1012.3,+29.2,034,0088,1720733743,43.061 45,0019,0026,1012.3,+29.3,034,0075,1720734043,43.043 45,0010,0013,1012.6,+29.1,034,0095,1720734343,43.036 45,0014,0018,1012.2,+29.0,035,0096,1720734643,43.039 47,0013,0017,1012.3,+29.0,036,0101,1720734943,43.039 45,0014,0018,1012.3,+28.8,036,0096,1720735243,43.018 99,0008,0011,1012.5,+28.8,035,0107,1720735543,43.015 45,0010,0013,1012.3,+28.7,033,0103,1720735843,43.006 40,0007,0010,1012.1,+28.8,033,0100,1720736142,42.987 47,0010,0013,1012.3,+28.9,033,0100,1720736442,42.988 99,0008,0011,1011.9,+28.9,033,0085,1720736743,43.079 00,0009,0012,1012.3,+28.8,033,0100,1720737043,43.118 45,0008,0011,1012.1,+28.9,032,0091,1720737343,43.13 47,0008,0011,1012.0,+28.8,033,0102,1720737643,43.1 47,0010,0013,1012.0,+28.8,034,0095,1720737943,43.095 45,0007,0010,1012.0,+28.8,033,0099,1720738243,43.081 99,0007,0010,1012.0,+28.5,033,0102,1720738543,43.069 45,0007,0010,1012.2,+28.7,033,0099,1720738843,43.06 52,0008,0011,1012.3,+28.7,037,0102,1720739143,43.072 42,0012,0016,1012.2,+28.6,038,0095,1720739443,43.046 47,0010,0013,1012.2,+28.6,038,0096,1720739743,43.042 99,0008,0011,1012.2,+28.4,036,0095,1720740043,43.028 99,0008,0011,1012.0,+28.4,035,0110,1720740343,43.127 99,0008,0011,1011.9,+28.3,035,0108,1720740643,43.171 99,0013,0017,1012.0,+28.3,034,0105,1720740943,43.162 47,0009,0012,1011.7,+28.4,034,0089,1720741243,43.161 99,0010,0013,1011.8,+28.3,034,0093,1720741543,43.15 42,0009,0012,1011.7,+28.3,034,0092,1720741843,43.142 99,0007,0010,1011.8,+28.4,034,0087,1720742143,43.121 99,0010,0013,1011.7,+28.3,033,0097,1720742443,43.115 47,0010,0013,1011.7,+28.3,033,0094,1720742743,43.101 99,0008,0011,1011.7,+28.3,033,0105,1720743043,43.098 40,0009,0012,1011.7,+28.3,033,0108,1720743343,43.087 45,0009,0012,1011.6,+28.3,034,0094,1720743643,43.078 47,0005,0007,1011.7,+28.2,034,0118,1720743943,43.166 99,0009,0012,1011.7,+28.2,034,0084,1720744243,43.219 47,0011,0015,1011.8,+28.1,035,0103,1720744543,43.215 47,0008,0011,1011.6,+28.1,036,0097,1720744843,43.202 47,0008,0011,1011.8,+28.0,036,0097,1720745143,43.192 47,0008,0011,1011.7,+27.9,036,0085,1720745443,43.179 47,0010,0013,1011.4,+27.9,036,0098,1720745743,43.166 47,0007,0010,1011.4,+27.9,036,0087,1720746043,43.169 47,0007,0010,1011.4,+27.9,036,0098,1720746343,43.166 45,0011,0015,1011.5,+27.8,036,0109,1720746643,43.156 47,0008,0011,1011.4,+27.8,036,0111,1720746943,43.132 00,0009,0012,1011.4,+27.7,036,0109,1720747243,43.119 47,0007,0010,1011.6,+27.6,035,0095,1720747543,43.226 40,0009,0012,1011.4,+27.7,035,0088,1720747843,43.271 99,0005,0007,1011.4,+27.7,036,0113,1720748143,43.245 47,0009,0012,1011.3,+27.7,036,0109,1720748443,43.252 45,0008,0011,1011.4,+27.7,035,0096,1720748743,43.238 47,0008,0011,1011.3,+27.7,035,0091,1720749043,43.229 47,0008,0011,1011.7,+27.7,034,0105,1720749343,43.21 99,0010,0013,1011.4,+27.7,035,0089,1720749643,43.204 47,0010,0013,1011.3,+27.7,034,0089,1720749943,43.203 47,0007,0010,1011.4,+27.6,035,0107,1720750243,43.19 40,0007,0010,1011.3,+27.6,035,0105,1720750543,43.189 99,0007,0010,1011.5,+27.5,035,0108,1720750843,43.175 99,0010,0013,1011.3,+27.3,035,0089,1720751143,43.275 47,0009,0012,1011.4,+27.5,036,0092,1720751443,43.317 99,0007,0010,1011.3,+27.4,037,0113,1720751743,43.302 47,0010,0013,1011.3,+27.4,037,0097,1720752043,43.304 47,0007,0010,1011.4,+27.4,037,0090,1720752343,43.287 00,0010,0013,1011.7,+27.3,037,0110,1720752643,43.28 47,0007,0010,1011.4,+27.3,038,0086,1720752943,43.271 99,0008,0011,1011.7,+27.3,038,0079,1720753243,43.26 45,0009,0012,1011.5,+27.3,039,0087,1720753543,43.257 47,0010,0013,1011.8,+27.2,041,0095,1720753843,43.241 99,0012,0016,1011.7,+27.2,042,0091,1720754143,43.223 47,0009,0012,1011.6,+27.2,038,0082,1720754443,43.223 47,0011,0015,1011.7,+27.2,039,0113,1720754743,43.326 99,0007,0010,1011.4,+27.1,039,0103,1720755043,43.364 47,0008,0011,1011.6,+27.1,040,0078,1720755343,43.349 42,0011,0015,1011.5,+27.1,041,0101,1720755643,43.334 47,0011,0015,1011.4,+26.9,040,0093,1720755943,43.517 42,0009,0012,1011.3,+26.9,041,0095,1720756243,43.321 00,0012,0016,1011.6,+26.9,041,0096,1720756543,43.308 99,0013,0017,1011.6,+26.9,040,0088,1720756843,43.293 99,0011,0015,1011.7,+26.9,042,0091,1720757143,43.287 99,0011,0015,1011.9,+26.9,042,0109,1720757443,43.288 99,0008,0011,1011.8,+26.9,042,0104,1720757743,43.276 45,0008,0011,1011.8,+27.0,042,0103,1720758043,43.259 45,0016,0022,1011.8,+27.0,043,0101,1720758343,43.369 42,0011,0015,1011.7,+27.1,043,0105,1720758643,43.398 42,0010,0013,1011.8,+27.2,043,0089,1720758943,43.397 45,0009,0012,1011.6,+27.4,043,0098,1720759243,43.386 45,0011,0015,1011.9,+27.6,044,0089,1720759543,43.374 47,0010,0013,1011.9,+27.7,045,0081,1720759843,43.364 40,0009,0012,1011.8,+27.9,044,0089,1720760143,43.366 47,0007,0010,1011.7,+27.9,045,0093,1720760443,43.355 47,0010,0013,1011.7,+28.2,042,0106,1720760743,43.357 47,0014,0018,1011.8,+28.4,041,0101,1720761043,43.339 99,0009,0012,1011.9,+28.7,042,0091,1720761343,43.336 47,0008,0011,1012.1,+28.9,042,0107,1720761643,43.334 99,0010,0013,1011.8,+29.2,042,0089,1720761943,43.436 99,0009,0012,1012.0,+29.5,042,0099,1720762243,43.458 45,0012,0016,1012.1,+29.7,042,0109,1720762543,43.445 47,0008,0011,1012.0,+29.9,044,0110,1720762843,43.44 47,0007,0010,1012.1,+29.9,043,0111,1720763143,43.429 99,0009,0012,1012.1,+30.3,042,0091,1720763443,43.434 45,0010,0013,1012.1,+30.6,045,0090,1720763743,43.419 45,0007,0010,1012.2,+30.7,047,0091,1720764043,43.407 99,0008,0011,1012.2,+30.9,042,0085,1720764343,43.397 45,0008,0011,1011.9,+31.2,039,0099,1720764643,43.4 45,0009,0012,1012.2,+31.5,039,0086,1720764943,43.399 99,0008,0011,1012.3,+31.4,043,0089,1720765243,43.384 45,0009,0012,1011.8,+31.6,045,0100,1720765543,43.479 99,0009,0012,1012.2,+31.7,047,0096,1720765843,43.523 45,0008,0011,1012.0,+31.7,049,0092,1720766143,43.539 45,0009,0012,1012.1,+31.7,048,0087,1720766443,43.515 47,0009,0012,1012.2,+32.3,043,0112,1720766743,43.539 99,0007,0010,1012.1,+32.6,042,0105,1720767043,43.499 37,0013,0017,1012.0,+33.5,027,0082,1720767343,43.49 47,0010,0013,1012.1,+34.4,024,0083,1720767643,43.489 45,0008,0011,1012.1,+34.7,022,0082,1720767943,43.478 37,0009,0012,1012.0,+34.7,022,0111,1720768243,43.54 37,0009,0012,1011.8,+35.0,021,0097,1720768543,43.478 47,0010,0013,1012.0,+35.2,020,0077,1720768843,43.454 99,0010,0013,1012.0,+35.4,019,0089,1720769143,43.555 47,0007,0010,1011.9,+35.4,020,0093,1720769443,43.589 99,0006,0008,1011.8,+35.8,018,0096,1720769743,43.598 47,0007,0010,1011.8,+36.2,017,0095,1720770043,43.585 45,0010,0013,1012.0,+36.2,017,0104,1720770343,43.576 45,0006,0008,1011.9,+36.0,017,0086,1720770643,43.565 47,0007,0010,1012.0,+36.3,016,0088,1720770943,43.557 47,0007,0010,1011.8,+36.6,017,0102,1720771243,43.563 33,0007,0010,1012.1,+36.7,016,0101,1720771543,43.564 47,0012,0016,1012.1,+37.1,017,0089,1720771843,43.54 47,0007,0010,1011.7,+36.9,017,0102,1720772143,43.539 99,0014,0018,1011.7,+37.1,016,0093,1720772443,43.538 45,0012,0016,1011.7,+37.3,016,0086,1720772743,43.641 45,0008,0011,1011.8,+37.8,016,0108,1720773043,43.689 45,0006,0008,1011.8,+38.0,016,0094,1720773343,43.68 45,0011,0015,1011.7,+37.9,016,0114,1720773643,43.679 47,0006,0008,1011.6,+38.1,016,0101,1720773943,43.67 42,0008,0011,1011.7,+38.5,017,0087,1720774243,43.666 45,0012,0016,1011.9,+38.4,014,0091,1720774543,43.655 33,0006,0008,1012.0,+38.3,016,0097,1720774843,43.663 45,0006,0008,1012.3,+38.8,015,0101,1720775143,43.641 45,0008,0011,1012.2,+38.0,025,0097,1720775443,43.641 99,0008,0011,1012.3,+37.7,028,0104,1720775743,43.63 45,0006,0008,1012.1,+37.4,032,0079,1720776043,43.638 45,0011,0015,1012.2,+37.9,027,0092,1720776343,43.728 45,0010,0013,1012.1,+38.1,029,0094,1720776643,43.766 33,0005,0007,1012.1,+37.9,031,0071,1720776943,43.805 45,0006,0008,1011.9,+37.8,029,0098,1720777243,43.793 00,0010,0013,1012.2,+38.0,029,0092,1720777543,43.758 47,0006,0008,1011.9,+37.8,027,0084,1720777843,43.759 45,0007,0010,1012.0,+38.1,026,0092,1720778143,43.758 00,0007,0010,1012.1,+37.8,027,0101,1720778443,43.737 47,0006,0008,1012.0,+38.0,027,0091,1720778743,43.733 45,0006,0008,1012.0,+37.3,032,0088,1720779043,43.733 45,0009,0012,1012.1,+37.4,031,0096,1720779343,43.726 45,0007,0010,1011.6,+37.5,031,0101,1720779643,43.721 45,0008,0011,1011.8,+37.4,030,0099,1720779943,43.825 47,0008,0011,1011.9,+37.4,034,0084,1720780243,43.86 45,0006,0008,1011.7,+37.2,037,0110,1720780543,43.863 99,0007,0010,1011.6,+37.3,036,0111,1720780843,43.86 45,0011,0015,1011.8,+36.9,031,0111,1720781143,43.844 99,0006,0008,1011.9,+37.9,029,0104,1720781443,43.844 35,0007,0010,1011.7,+37.1,034,0090,1720781743,43.84 99,0008,0011,1011.6,+37.3,036,0097,1720782043,43.836 37,0006,0008,1011.9,+37.0,035,0084,1720782343,43.814 45,0007,0010,1011.8,+37.3,036,0118,1720782643,43.814 45,0010,0013,1011.7,+37.3,034,0099,1720782943,43.809 99,0009,0012,1011.6,+37.3,033,0099,1720783243,43.801 47,0006,0008,1011.5,+37.4,030,0101,1720783543,43.903 40,0010,0013,1011.3,+37.2,031,0107,1720783843,43.936 99,0009,0012,1011.4,+37.4,029,0075,1720784143,43.93 47,0008,0011,1011.3,+37.6,029,0094,1720784443,43.925 40,0008,0011,1011.7,+37.3,028,0102,1720784743,43.922 40,0007,0010,1011.5,+37.3,028,0090,1720785043,43.915 45,0007,0010,1011.2,+37.4,027,0092,1720785343,43.891 45,0011,0015,1011.2,+37.9,027,0104,1720785643,43.915 45,0007,0010,1011.3,+37.7,028,0112,1720785943,43.899 99,0006,0008,1011.1,+37.7,028,0104,1720786243,43.887 99,0007,0010,1011.0,+37.9,028,0102,1720786543,43.939 45,0006,0008,1011.4,+37.5,027,0098,1720786843,43.879 45,0011,0015,1011.0,+37.3,028,0077,1720787143,43.979 45,0006,0008,1011.1,+37.6,027,0100,1720787444,44.022 47,0017,0023,1011.2,+37.9,026,0101,1720787744,44.01 45,0011,0015,1011.0,+38.2,026,0097,1720788044,44.005 40,0009,0012,1011.1,+37.4,026,0100,1720788344,44.002 47,0009,0012,1010.9,+37.6,027,0096,1720788643,43.981 35,0008,0011,1011.0,+37.4,026,0093,1720788943,43.975 45,0012,0016,1010.8,+37.5,027,0099,1720789244,44.003 99,0009,0012,1010.6,+37.2,028,0111,1720789543,43.971 45,0012,0016,1010.6,+37.1,027,0074,1720789843,43.963 37,0008,0011,1010.7,+37.0,029,0098,1720790143,43.949 47,0007,0010,1010.7,+37.5,028,0090,1720790443,43.942 45,0010,0013,1010.5,+37.0,027,0097,1720790744,44.038 45,0006,0008,1010.6,+37.0,028,0095,1720791044,44.08 35,0009,0012,1010.8,+37.3,028,0096,1720791344,44.086 45,0010,0013,1010.7,+36.8,029,0104,1720791644,44.073 47,0012,0016,1010.7,+36.6,028,0093,1720791944,44.073 45,0011,0015,1010.5,+36.9,027,0097,1720792244,44.061 45,0008,0011,1010.4,+36.7,027,0092,1720792544,44.061 99,0006,0008,1010.7,+36.8,025,0095,1720792844,44.049 99,0005,0007,1010.6,+36.6,025,0088,1720793144,44.039 47,0008,0011,1010.7,+36.5,026,0104,1720793444,44.025 47,0006,0008,1010.6,+36.8,025,0079,1720793744,44.02 37,0008,0011,1010.4,+36.6,024,0091,1720794044,44.016 47,0007,0010,1010.3,+36.4,024,0097,1720794344,44.113 99,0005,0007,1010.6,+36.8,025,0105,1720794644,44.157 47,0013,0017,1010.2,+37.0,025,0101,1720794944,44.145 45,0006,0008,1010.3,+36.7,024,0088,1720795244,44.143 45,0007,0010,1010.1,+36.5,024,0101,1720795544,44.141 45,0007,0010,1010.3,+36.2,025,0099,1720795844,44.138 45,0009,0012,1010.1,+36.2,025,0092,1720796144,44.134 99,0007,0010,1010.2,+36.1,025,0087,1720796444,44.134 45,0008,0011,1010.1,+36.7,026,0090,1720797044,44.111 47,0008,0011,1010.1,+36.5,027,0095,1720797344,44.103 28,0005,0007,1010.1,+36.6,028,0075,1720797644,44.095 52,0009,0012,1010.3,+36.6,029,0125,1720797944,44.199 28,0006,0008,1010.2,+36.6,027,0110,1720798244,44.249 47,0010,0013,1010.0,+36.4,029,0106,1720798544,44.237 47,0008,0011,1009.9,+36.4,031,0092,1720798844,44.246 47,0006,0008,1009.8,+36.3,033,0105,1720799144,44.223 47,0007,0010,1010.0,+36.2,034,0093,1720799444,44.211 45,0006,0008,1010.1,+36.1,035,0090,1720799744,44.208 45,0009,0012,1010.0,+36.0,036,0087,1720800044,44.206 47,0006,0008,1009.9,+35.9,036,0094,1720800344,44.183 37,0010,0013,1009.9,+35.8,035,0092,1720800644,44.181 47,0006,0008,1010.0,+35.7,035,0079,1720800944,44.181 00,0010,0013,1009.9,+35.6,034,0097,1720801244,44.166 45,0008,0011,1009.8,+35.4,035,0099,1720801544,44.267 99,0006,0008,1010.1,+35.4,035,0088,1720801844,44.312 35,0011,0015,1010.0,+35.3,035,0107,1720802144,44.295 99,0008,0011,1009.8,+35.1,037,0097,1720802444,44.291 99,0007,0010,1010.0,+35.0,033,0086,1720802744,44.298 45,0007,0010,1009.9,+35.0,033,0095,1720803044,44.286 45,0009,0012,1010.0,+35.0,033,0103,1720803344,44.266 45,0008,0011,1009.9,+34.8,034,0091,1720803644,44.256 33,0008,0011,1010.0,+34.6,034,0088,1720803944,44.271 52,0006,0008,1010.0,+34.6,034,0084,1720804244,44.248 47,0006,0008,1009.6,+34.4,033,0098,1720804544,44.236 47,0006,0008,1010.0,+34.4,033,0120,1720804844,44.231 45,0005,0007,1010.0,+34.2,033,0075,1720805144,44.33 99,0005,0007,1010.1,+33.9,033,0091,1720805444,44.376 45,0008,0011,1010.0,+33.7,034,0101,1720805744,44.374 45,0015,0021,1009.8,+33.6,034,0105,1720806044,44.363 40,0008,0011,1010.1,+33.3,034,0102,1720806344,44.352 45,0010,0013,1009.8,+33.2,034,0096,1720806644,44.344 00,0011,0015,1009.9,+32.9,034,0107,1720806944,44.327 47,0006,0008,1009.7,+32.7,035,0123,1720807244,44.335 47,0009,0012,1009.9,+32.5,035,0102,1720807544,44.323 99,0010,0013,1009.8,+32.3,036,0084,1720807844,44.305 47,0007,0010,1009.8,+31.7,045,0097,1720808144,44.293 99,0011,0015,1009.9,+32.0,042,0092,1720808444,44.276 45,0010,0013,1009.8,+31.9,040,0099,1720808744,44.387 47,0009,0012,1009.7,+31.7,038,0101,1720809044,44.419 47,0010,0013,1009.8,+31.7,036,0101,1720809344,44.412 45,0010,0013,1009.9,+31.3,035,0097,1720809644,44.404 45,0011,0015,1010.0,+31.4,034,0092,1720809944,44.404 47,0012,0016,1010.0,+31.1,034,0080,1720810244,44.39 99,0008,0011,1010.1,+31.1,032,0096,1720810544,44.39 47,0013,0017,1010.3,+31.0,032,0094,1720810844,44.372 47,0007,0010,1010.3,+30.8,031,0100,1720811144,44.375 47,0005,0007,1010.3,+30.7,032,0096,1720811444,44.362 99,0006,0008,1010.3,+30.7,032,0088,1720811744,44.345 47,0008,0011,1010.6,+30.6,032,0110,1720812044,44.334 47,0012,0016,1010.4,+30.5,034,0096,1720812344,44.441 47,0010,0013,1010.4,+30.4,033,0125,1720812644,44.471 45,0012,0016,1010.5,+30.4,034,0087,1720812944,44.479 45,0008,0011,1010.5,+30.2,034,0112,1720813244,44.464 49,0008,0011,1010.5,+30.0,034,0093,1720813544,44.448 49,0008,0011,1010.6,+30.0,033,0106,1720813844,44.436 47,0007,0010,1010.4,+29.9,033,0083,1720814144,44.459 47,0008,0011,1010.5,+29.9,033,0102,1720814444,44.425 47,0007,0010,1010.6,+29.8,033,0102,1720814744,44.415 47,0006,0008,1010.5,+29.7,034,0100,1720815044,44.412 42,0007,0010,1010.2,+29.7,034,0090,1720815344,44.404 99,0006,0008,1010.7,+29.5,035,0088,1720815644,44.396 49,0010,0013,1010.3,+29.6,035,0077,1720815944,44.486 47,0008,0011,1010.4,+29.5,035,0106,1720816244,44.518 47,0009,0012,1010.4,+29.3,036,0099,1720816544,44.521 42,0007,0010,1010.4,+29.5,037,0089,1720816844,44.684 45,0008,0011,1010.3,+29.3,040,0092,1720817144,44.486 47,0008,0011,1010.4,+29.3,038,0095,1720817444,44.48 42,0007,0010,1010.3,+29.3,037,0106,1720817744,44.5 47,0007,0010,1010.4,+29.2,036,0095,1720818344,44.448 45,0007,0010,1010.3,+29.2,036,0091,1720818644,44.445 99,0008,0011,1010.6,+29.1,036,0090,1720818944,44.443 47,0006,0008,1010.9,+29.1,036,0081,1720819244,44.426 99,0007,0010,1010.6,+29.0,036,0094,1720819544,44.532 47,0007,0010,1010.7,+29.0,036,0097,1720819844,44.566 99,0006,0008,1010.5,+29.0,035,0093,1720820144,44.599 45,0007,0010,1010.4,+28.9,035,0114,1720820444,44.546 99,0008,0011,1010.7,+28.6,036,0098,1720820744,44.619 47,0009,0012,1010.6,+28.8,036,0097,1720821044,44.536 99,0010,0013,1010.4,+28.8,036,0117,1720821344,44.539 99,0009,0012,1010.7,+28.6,036,0101,1720821644,44.525 47,0007,0010,1010.7,+28.6,036,0091,1720821944,44.522 47,0011,0015,1010.4,+28.5,037,0103,1720822244,44.503 99,0008,0011,1010.6,+28.5,036,0099,1720822544,44.51 47,0012,0016,1010.5,+28.4,037,0089,1720822844,44.498 45,0009,0012,1010.5,+28.4,037,0103,1720823144,44.592 47,0007,0010,1010.4,+28.4,038,0119,1720823444,44.617 42,0010,0013,1010.6,+28.3,037,0091,1720823744,44.616 47,0007,0010,1010.6,+28.2,037,0099,1720824044,44.601 47,0008,0011,1010.5,+28.0,039,0104,1720824344,44.592 47,0009,0012,1010.4,+28.1,039,0107,1720824644,44.591 40,0008,0011,1010.5,+28.0,036,0101,1720824944,44.575 47,0008,0011,1010.7,+27.8,035,0090,1720825244,44.56 49,0008,0011,1010.3,+28.0,034,0081,1720825544,44.547 47,0012,0016,1010.1,+27.9,034,0103,1720825844,44.544 00,0008,0011,1010.4,+27.9,034,0089,1720826144,44.536 47,0009,0012,1010.0,+27.9,035,0086,1720826444,44.526 49,0009,0012,1010.1,+27.9,034,0092,1720826744,44.622 47,0010,0013,1010.2,+28.0,034,0110,1720827044,44.67 47,0009,0012,1009.9,+28.0,035,0084,1720827344,44.66 47,0011,0015,1010.0,+27.9,035,0088,1720827644,44.659 47,0011,0015,1010.1,+27.8,035,0096,1720827944,44.642 47,0008,0011,1010.1,+27.8,036,0084,1720828244,44.634 99,0011,0015,1010.0,+27.8,037,0088,1720828544,44.683 42,0008,0011,1010.2,+27.7,037,0091,1720828844,44.612 42,0008,0011,1010.1,+27.6,037,0100,1720829144,44.796 47,0009,0012,1010.0,+27.5,038,0099,1720829444,44.601 47,0007,0010,1010.1,+27.5,038,0109,1720829744,44.581 47,0011,0015,1009.9,+27.5,038,0081,1720830044,44.574 47,0008,0011,1009.9,+27.5,039,0104,1720830344,44.673 47,0012,0016,1009.9,+27.3,038,0079,1720830644,44.722 47,0010,0013,1009.9,+27.4,038,0098,1720830944,44.715 47,0008,0011,1010.1,+27.3,037,0108,1720831244,44.701 47,0008,0011,1010.1,+27.3,036,0084,1720831844,44.686 49,0010,0013,1010.1,+27.2,037,0097,1720832144,44.671 40,0011,0015,1009.9,+27.2,037,0096,1720832444,44.674 99,0009,0012,1009.8,+27.1,037,0108,1720832744,44.662 47,0007,0010,1010.1,+27.2,038,0110,1720833044,44.652 42,0010,0013,1010.0,+27.2,039,0088,1720833344,44.645 47,0008,0011,1009.7,+27.1,040,0115,1720833644,44.627 47,0008,0011,1009.9,+27.1,041,0097,1720833944,44.735 47,0009,0012,1009.8,+27.0,041,0101,1720834244,44.77 49,0012,0016,1010.0,+26.9,042,0094,1720834544,44.755 47,0009,0012,1009.8,+26.7,042,0093,1720834844,44.751 47,0009,0012,1009.9,+26.7,042,0108,1720835144,44.734 47,0011,0015,1009.8,+26.7,042,0093,1720835444,44.729 47,0010,0013,1009.9,+26.7,039,0091,1720835744,44.724 47,0013,0017,1009.8,+26.7,040,0093,1720836044,44.902 45,0011,0015,1009.9,+26.6,040,0091,1720836344,44.898 47,0008,0011,1009.8,+26.7,040,0107,1720836644,44.875 42,0008,0011,1009.7,+26.7,040,0093,1720836944,44.677 42,0009,0012,1009.7,+26.7,040,0110,1720837244,44.673 99,0007,0010,1009.9,+26.7,040,0097,1720837544,44.769 99,0013,0017,1009.9,+26.7,039,0085,1720837844,44.808 47,0011,0015,1009.7,+26.7,039,0107,1720838144,44.989 47,0008,0011,1009.6,+26.7,040,0097,1720838444,44.979 47,0008,0011,1009.7,+26.7,040,0086,1720838744,44.787 99,0010,0013,1009.8,+26.7,040,0095,1720839044,44.775 47,0009,0012,1009.8,+26.6,040,0085,1720839344,44.764 47,0010,0013,1009.9,+26.6,042,0102,1720839644,44.94 47,0011,0015,1009.9,+26.6,044,0091,1720839944,44.939 00,0009,0012,1009.8,+26.7,047,0107,1720840244,44.927 49,0011,0015,1010.0,+26.5,049,0094,1720840544,44.918 42,0013,0017,1010.0,+26.5,048,0113,1720840844,44.72 54,0006,0008,1009.8,+26.4,047,0096,1720841144,44.817 47,0009,0012,1009.7,+26.2,046,0101,1720841444,44.855 99,0009,0012,1009.7,+26.2,046,0090,1720841745,45.042 40,0008,0011,1009.9,+26.3,046,0103,1720842045,45.034 45,0011,0015,1009.8,+26.3,045,0105,1720842344,44.83 99,0015,0021,1009.9,+26.3,045,0094,1720842645,45.017 47,0015,0021,1010.0,+26.4,045,0105,1720842944,44.818 47,0016,0022,1009.9,+26.3,046,0089,1720843244,44.809 47,0015,0021,1009.9,+26.4,047,0105,1720843544,44.798 45,0009,0012,1010.1,+26.4,048,0088,1720843844,44.786 47,0010,0013,1010.1,+26.5,048,0098,1720844144,44.789 47,0010,0013,1010.0,+26.4,048,0089,1720844444,44.77 47,0009,0012,1010.1,+26.5,049,0083,1720844744,44.875 42,0008,0011,1010.2,+26.6,049,0092,1720845044,44.917 47,0011,0015,1010.3,+26.7,049,0099,1720845344,44.907 42,0012,0016,1010.2,+26.9,049,0093,1720845644,44.894 47,0014,0018,1010.4,+27.0,049,0102,1720845944,44.878 49,0012,0016,1010.3,+27.2,048,0093,1720846244,44.884 47,0013,0017,1010.3,+27.3,048,0096,1720846544,44.871 00,0014,0018,1010.4,+27.6,047,0103,1720846844,44.86 47,0012,0016,1010.4,+27.7,047,0092,1720847144,44.852 47,0011,0015,1010.4,+28.0,047,0092,1720847444,44.834 47,0011,0015,1010.3,+28.1,047,0098,1720847744,44.838 47,0011,0015,1010.6,+28.3,046,0111,1720848044,44.833 47,0012,0016,1010.7,+28.7,046,0090,1720848344,44.923 47,0011,0015,1010.7,+28.7,046,0104,1720848644,44.956 47,0012,0016,1010.8,+29.1,046,0104,1720848944,44.952 45,0010,0013,1010.7,+29.2,048,0097,1720849244,44.943 42,0011,0015,1010.8,+29.4,047,0099,1720849544,44.938 47,0007,0010,1010.7,+29.8,045,0104,1720849844,44.924 47,0010,0013,1010.6,+30.0,044,0116,1720850144,44.919 47,0009,0012,1010.6,+30.5,048,0105,1720850444,44.924 47,0012,0016,1010.4,+30.5,050,0096,1720850744,44.918 47,0009,0012,1010.4,+30.5,051,0114,1720851044,44.904 99,0011,0015,1010.5,+30.8,050,0088,1720851344,44.894 47,0010,0013,1010.6,+30.8,050,0103,1720851644,44.889 99,0009,0012,1010.6,+31.0,049,0096,1720851944,44.982 45,0010,0013,1010.5,+31.2,049,0095,1720852245,45.027 47,0013,0017,1010.4,+31.5,048,0093,1720852545,45.022 47,0008,0011,1010.5,+31.5,050,0097,1720852845,45.017 47,0007,0010,1010.7,+31.4,051,0094,1720853145,45.001 47,0010,0013,1010.3,+31.9,050,0101,1720853444,44.993 47,0009,0012,1010.7,+32.1,052,0102,1720853744,44.984 47,0009,0012,1010.5,+32.3,052,0111,1720854044,44.979 47,0009,0012,1010.4,+32.3,054,0103,1720854344,44.978 35,0012,0016,1010.4,+32.6,053,0088,1720854645,45.001 47,0011,0015,1010.4,+32.3,052,0109,1720854944,44.96 40,0008,0011,1010.6,+32.5,051,0099,1720855244,44.951 47,0010,0013,1010.6,+33.0,049,0107,1720855545,45.064 47,0010,0013,1010.6,+32.6,051,0107,1720855845,45.092 40,0009,0012,1010.5,+32.8,050,0076,1720856145,45.088 47,0009,0012,1010.4,+33.0,049,0100,1720856445,45.08 47,0010,0013,1010.4,+33.2,049,0104,1720856745,45.07 45,0008,0011,1010.4,+33.8,049,0081,1720857045,45.071 40,0007,0010,1010.7,+34.1,049,0107,1720857345,45.063 99,0014,0018,1010.5,+34.1,050,0107,1720857645,45.039 45,0008,0011,1010.4,+33.8,051,0098,1720857945,45.042 47,0008,0011,1010.7,+34.0,050,0099,1720858245,45.039 45,0008,0011,1010.5,+34.0,049,0106,1720858545,45.032 47,0008,0011,1010.4,+34.4,048,0108,1720858845,45.023 45,0008,0011,1010.5,+34.4,046,0086,1720859145,45.123 47,0008,0011,1010.3,+34.4,048,0087,1720859445,45.168 47,0008,0011,1010.4,+34.7,044,0092,1720859745,45.158 47,0007,0010,1010.0,+33.8,051,0109,1720860045,45.152 47,0009,0012,1010.2,+34.6,041,0104,1720860345,45.141 99,0012,0016,1010.2,+35.0,035,0090,1720860645,45.132 47,0008,0011,1010.2,+34.7,044,0096,1720860945,45.137 99,0010,0013,1010.0,+34.9,045,0094,1720861245,45.118 45,0009,0012,1010.3,+34.7,045,0106,1720861545,45.125 00,0010,0013,1010.2,+35.0,041,0106,1720861845,45.122 47,0009,0012,1010.1,+35.3,041,0109,1720862145,45.099 30,0006,0008,1010.1,+35.6,039,0084,1720862445,45.096 99,0007,0010,1010.1,+35.4,037,0098,1720862745,45.19 47,0009,0012,1010.1,+35.7,039,0097,1720863045,45.237 99,0011,0015,1010.3,+35.8,037,0100,1720863345,45.316 99,0009,0012,1010.0,+36.4,034,0102,1720863647,47.961 47,0008,0011,1010.1,+36.2,035,0092,1720863945,45.212 45,0011,0015,1009.9,+36.4,035,0089,1720864245,45.208 45,0009,0012,1010.0,+36.7,033,0084,1720864545,45.199 47,0006,0008,1010.2,+37.0,032,0095,1720864845,45.208 45,0007,0010,1010.0,+36.4,034,0102,1720865145,45.193 45,0009,0012,1010.0,+36.7,032,0083,1720865445,45.186 45,0006,0008,1009.9,+37.1,031,0097,1720865745,45.18 45,0007,0010,1009.9,+37.2,032,0100,1720866045,45.169 47,0007,0010,1009.7,+37.2,033,0112,1720866345,45.282 45,0010,0013,1010.0,+37.5,032,0087,1720866645,45.332 47,0007,0010,1009.9,+37.5,032,0083,1720866945,45.329 99,0010,0013,1009.5,+37.5,031,0088,1720867245,45.315 45,0008,0011,1010.1,+37.7,029,0098,1720867545,45.314 45,0011,0015,1009.7,+37.9,030,0081,1720867845,45.292 99,0011,0015,1010.1,+37.7,029,0124,1720868145,45.45 42,0006,0008,1009.8,+37.8,027,0102,1720868445,45.295 99,0008,0011,1009.7,+37.7,026,0093,1720868745,45.292 45,0009,0012,1009.6,+38.3,026,0103,1720869045,45.283 99,0007,0010,1009.9,+37.7,025,0087,1720869345,45.274 45,0008,0011,1009.9,+38.0,025,0096,1720869648,48.168 45,0009,0012,1009.8,+38.5,024,0098,1720869945,45.362 47,0010,0013,1009.5,+38.1,025,0106,1720870245,45.424 45,0007,0010,1009.6,+38.3,024,0100,1720870545,45.405 42,0008,0011,1009.7,+38.4,025,0112,1720870845,45.403 47,0009,0012,1009.7,+38.0,027,0119,1720871145,45.397 35,0011,0015,1009.7,+38.0,027,0094,1720871445,45.387 45,0005,0007,1009.8,+38.0,028,0102,1720871745,45.376 47,0008,0011,1009.7,+38.3,025,0097,1720872045,45.38 45,0008,0011,1009.6,+38.3,024,0100,1720872348,48.111 99,0007,0010,1009.3,+38.2,025,0098,1720872645,45.362 47,0006,0008,1009.4,+38.5,025,0105,1720872945,45.352 47,0006,0008,1009.1,+38.5,023,0085,1720873245,45.354 45,0008,0011,1009.5,+38.2,024,0105,1720873545,45.46 45,0010,0013,1009.2,+38.5,023,0081,1720873845,45.49 47,0006,0008,1009.2,+38.5,024,0097,1720874145,45.496 45,0011,0015,1009.2,+38.3,024,0099,1720874445,45.49 47,0008,0011,1009.1,+38.3,024,0085,1720874745,45.486 99,0008,0011,1009.4,+38.6,023,0096,1720875045,45.472 45,0007,0010,1009.2,+38.2,026,0106,1720875345,45.467 45,0007,0010,1009.5,+38.3,025,0103,1720875645,45.465 45,0008,0011,1009.3,+38.6,028,0119,1720875945,45.447 45,0007,0010,1009.1,+38.3,026,0097,1720876245,45.453 45,0007,0010,1009.0,+38.4,025,0088,1720876545,45.444 40,0011,0015,1009.3,+38.2,024,0106,1720876845,45.439 45,0008,0011,1009.1,+38.4,025,0093,1720877145,45.536 45,0007,0010,1009.0,+38.1,024,0095,1720877445,45.586 45,0007,0010,1009.1,+38.3,024,0098,1720877745,45.575 47,0007,0010,1009.1,+38.3,025,0093,1720878045,45.561 47,0007,0010,1009.0,+38.2,026,0099,1720878345,45.569 47,0007,0010,1009.2,+38.2,026,0095,1720878645,45.55 47,0010,0013,1008.9,+38.4,025,0091,1720878945,45.554 99,0009,0012,1009.0,+38.3,027,0117,1720879245,45.551 47,0007,0010,1009.2,+38.2,027,0105,1720879545,45.53 49,0007,0010,1008.8,+38.3,025,0095,1720879845,45.525 37,0007,0010,1009.0,+38.5,026,0100,1720880145,45.529 45,0017,0023,1009.0,+38.4,026,0106,1720880445,45.529 47,0009,0012,1009.0,+38.4,026,0114,1720880745,45.614 37,0008,0011,1008.9,+38.4,026,0099,1720881045,45.682 99,0008,0011,1009.0,+38.0,027,0089,1720881345,45.665 45,0008,0011,1009.1,+38.0,029,0098,1720881645,45.651 00,0007,0010,1009.0,+38.0,031,0082,1720881945,45.643 99,0012,0016,1008.9,+38.1,028,0074,1720882245,45.641 40,0014,0018,1008.7,+37.8,027,0094,1720882545,45.636 42,0009,0012,1008.7,+37.7,029,0102,1720882845,45.639 47,0006,0008,1008.7,+37.8,029,0109,1720883145,45.618 99,0013,0017,1009.0,+37.6,028,0099,1720883445,45.608 47,0013,0017,1008.7,+37.5,028,0094,1720883745,45.614 99,0006,0008,1008.5,+37.4,029,0081,1720884045,45.606 45,0007,0010,1008.7,+37.3,030,0106,1720884345,45.7 45,0011,0015,1008.8,+37.2,029,0101,1720884645,45.738 99,0010,0013,1009.0,+37.2,029,0103,1720884945,45.735 45,0009,0012,1008.6,+37.0,030,0114,1720885245,45.727 42,0009,0012,1008.9,+36.9,031,0097,1720885545,45.719 47,0007,0010,1009.1,+36.8,030,0096,1720885845,45.711 47,0008,0011,1008.7,+36.7,028,0101,1720886145,45.701 49,0006,0008,1008.9,+36.4,028,0101,1720886445,45.688 47,0008,0011,1008.9,+36.4,029,0100,1720886745,45.688 99,0008,0011,1008.7,+36.3,030,0089,1720887045,45.685 42,0010,0013,1009.0,+36.1,033,0098,1720887345,45.682 99,0007,0010,1009.1,+36.1,033,0104,1720887645,45.676 47,0006,0008,1009.0,+35.8,033,0092,1720887945,45.772 45,0007,0010,1008.8,+36.0,033,0096,1720888245,45.812 42,0009,0012,1008.9,+35.9,034,0089,1720888545,45.805 99,0010,0013,1009.2,+35.7,035,0092,1720888845,45.8 00,0007,0010,1009.0,+35.6,034,0083,1720889145,45.792 99,0007,0010,1009.0,+35.5,035,0115,1720889445,45.782 47,0007,0010,1009.2,+35.4,034,0105,1720889745,45.778 40,0007,0010,1008.9,+35.1,035,0101,1720890045,45.762 47,0007,0010,1009.0,+34.9,036,0085,1720890345,45.757 42,0007,0010,1009.1,+34.7,036,0106,1720890645,45.749 99,0010,0013,1009.4,+34.3,037,0094,1720890945,45.735 47,0009,0012,1009.3,+34.3,036,0101,1720891245,45.734 45,0010,0013,1009.4,+34.2,036,0108,1720891545,45.831 47,0009,0012,1009.4,+34.0,036,0098,1720891845,45.868 47,0012,0016,1009.1,+33.8,037,0099,1720892145,45.851 42,0012,0016,1009.4,+33.6,037,0103,1720892445,45.856 47,0014,0018,1009.5,+33.6,037,0110,1720892745,45.845 40,0009,0012,1009.4,+33.3,038,0094,1720893045,45.84 47,0008,0011,1009.6,+33.1,037,0102,1720893345,45.82 47,0011,0015,1009.4,+33.0,038,0096,1720893645,45.812 00,0009,0012,1009.4,+32.8,037,0085,1720893945,45.806 40,0011,0015,1009.7,+32.5,036,0119,1720894245,45.827 47,0008,0011,1009.6,+32.5,035,0098,1720894545,45.791 45,0012,0016,1009.6,+32.4,036,0086,1720894845,45.78 35,0012,0016,1009.7,+32.3,034,0112,1720895145,45.885 47,0010,0013,1009.9,+32.2,036,0107,1720895445,45.918 47,0011,0015,1009.8,+32.0,041,0104,1720895745,45.902 00,0012,0016,1009.7,+31.9,043,0109,1720896045,45.906 99,0010,0013,1009.7,+31.9,042,0108,1720896345,45.897 47,0010,0013,1009.7,+31.7,042,0084,1720896645,45.89 47,0014,0018,1009.9,+31.6,044,0096,1720896945,45.882 45,0018,0024,1010.0,+31.4,044,0090,1720897245,45.869 47,0022,0029,1009.9,+31.2,043,0095,1720897545,45.857 45,0014,0018,1010.0,+31.3,042,0101,1720897845,45.854 45,0012,0016,1010.2,+31.1,045,0106,1720898145,45.845 35,0012,0016,1010.1,+31.1,044,0105,1720898745,45.948 45,0012,0016,1010.0,+31.2,037,0096,1720899045,45.976 45,0008,0011,1010.0,+31.5,033,0099,1720899345,45.959 45,0009,0012,1009.8,+31.6,031,0094,1720899645,45.959 35,0012,0016,1010.0,+31.8,030,0110,1720899945,45.95 45,0008,0011,1010.2,+31.9,030,0101,1720900245,45.938 47,0009,0012,1010.3,+32.0,030,0083,1720900545,45.923 45,0009,0012,1010.1,+31.9,036,0102,1720900845,45.919 37,0009,0012,1009.8,+31.8,033,0092,1720901145,45.918 45,0009,0012,1010.0,+31.8,032,0091,1720901445,45.912 45,0013,0017,1010.1,+31.7,033,0110,1720901745,45.902 45,0007,0010,1010.6,+31.7,031,0081,1720902045,45.89 45,0010,0013,1010.4,+31.7,031,0092,1720902345,45.996 45,0008,0011,1010.2,+31.8,030,0081,1720902646,46.035 47,0008,0011,1010.4,+31.8,030,0101,1720902946,46.018 99,0009,0012,1010.4,+31.5,034,0107,1720903246,46.017 47,0011,0015,1010.6,+31.4,037,0085,1720903546,46.026 45,0009,0012,1010.6,+31.3,045,0106,1720903846,46.005 45,0010,0013,1010.7,+31.4,042,0078,1720904146,46.003 45,0011,0015,1010.4,+31.3,039,0116,1720904445,45.985 47,0009,0012,1010.6,+31.1,041,0093,1720904745,45.981 47,0008,0011,1010.8,+31.1,040,0099,1720905045,45.961 45,0010,0013,1010.8,+31.0,038,0103,1720905345,45.954 47,0008,0011,1010.7,+31.0,037,0106,1720905645,45.94 99,0008,0011,1010.7,+30.9,037,0082,1720905946,46.034 47,0007,0010,1010.7,+30.8,036,0094,1720906246,46.084 47,0008,0011,1011.0,+30.8,035,0102,1720906546,46.074 37,0012,0016,1011.0,+30.7,036,0086,1720906846,46.112 47,0012,0016,1010.9,+30.7,035,0103,1720907146,46.053 45,0008,0011,1010.8,+30.6,035,0094,1720907446,46.052 45,0010,0013,1010.8,+30.6,034,0107,1720907746,46.039 47,0010,0013,1010.8,+30.6,035,0103,1720908046,46.035 45,0007,0010,1010.8,+30.5,035,0097,1720908346,46.022 45,0009,0012,1011.1,+30.4,035,0131,1720908646,46.011 45,0007,0010,1010.9,+30.3,035,0093,1720908946,46.012 99,0014,0018,1010.7,+30.3,035,0103,1720909246,46.01 45,0008,0011,1010.8,+30.3,035,0078,1720909546,46.104 47,0008,0011,1010.9,+30.2,037,0097,1720909846,46.134 47,0010,0013,1010.9,+30.0,038,0094,1720910146,46.126 45,0007,0010,1010.7,+29.9,038,0086,1720910446,46.111 45,0009,0012,1010.9,+29.6,039,0093,1720910746,46.109 45,0008,0011,1010.7,+29.8,038,0087,1720911046,46.105 45,0007,0010,1010.7,+29.7,039,0089,1720911346,46.095 45,0009,0012,1010.9,+29.6,039,0094,1720911646,46.089 45,0007,0010,1010.8,+29.5,040,0097,1720911946,46.076 45,0007,0010,1011.0,+29.3,039,0097,1720912246,46.072 47,0015,0021,1010.8,+29.2,040,0093,1720912546,46.068 45,0011,0015,1011.2,+29.2,039,0085,1720912846,46.053 40,0010,0013,1011.0,+29.1,039,0108,1720913146,46.151 45,0008,0011,1010.8,+29.1,040,0104,1720913446,46.183 42,0011,0015,1010.7,+29.0,040,0111,1720913746,46.179 00,0009,0012,1010.8,+28.9,040,0072,1720914046,46.166 42,0012,0016,1010.7,+28.9,041,0093,1720914346,46.168 45,0009,0012,1010.7,+28.9,040,0101,1720914646,46.158 45,0017,0023,1011.0,+28.8,040,0102,1720914946,46.15 47,0008,0011,1011.0,+28.8,040,0101,1720915246,46.145 42,0008,0011,1010.7,+28.7,039,0095,1720915546,46.14 40,0011,0015,1010.6,+28.7,039,0093,1720915846,46.125 47,0008,0011,1010.6,+28.7,040,0096,1720916146,46.111 99,0012,0016,1010.6,+28.7,040,0076,1720916446,46.104 99,0010,0013,1010.5,+28.6,040,0082,1720916746,46.201 47,0006,0008,1010.6,+28.6,040,0102,1720917046,46.246 47,0008,0011,1010.4,+28.5,040,0107,1720917346,46.225 45,0008,0011,1010.5,+28.6,040,0089,1720917646,46.221 47,0010,0013,1010.6,+28.4,042,0101,1720917946,46.213 47,0009,0012,1010.5,+28.5,042,0109,1720918246,46.209 47,0007,0010,1010.5,+28.5,042,0104,1720918546,46.19 00,0008,0011,1010.6,+28.5,041,0082,1720918846,46.181 99,0010,0013,1010.8,+28.3,042,0108,1720919146,46.173 45,0010,0013,1010.7,+28.3,042,0104,1720919446,46.357 40,0007,0010,1010.8,+28.3,042,0095,1720919746,46.202 45,0009,0012,1010.9,+28.3,042,0095,1720920046,46.34 40,0010,0013,1010.5,+28.3,042,0114,1720920346,46.248 00,0009,0012,1010.6,+28.2,043,0108,1720920646,46.283 99,0007,0010,1010.5,+28.1,043,0105,1720920946,46.284 47,0008,0011,1010.4,+28.0,046,0100,1720921246,46.266 47,0008,0011,1010.7,+28.3,049,0092,1720921546,46.259 99,0008,0011,1010.7,+28.3,050,0091,1720921846,46.257 47,0009,0012,1010.7,+28.4,050,0093,1720922146,46.236 45,0009,0012,1010.7,+28.3,051,0086,1720922446,46.239 45,0007,0010,1010.6,+28.2,049,0113,1720922746,46.226 45,0011,0015,1010.6,+28.1,048,0096,1720923046,46.219 47,0006,0008,1010.5,+28.1,047,0103,1720923346,46.21 47,0008,0011,1010.8,+28.0,047,0100,1720923646,46.194 47,0009,0012,1010.8,+27.9,047,0101,1720923946,46.301 00,0008,0011,1010.8,+28.0,048,0109,1720924246,46.342 47,0008,0011,1010.6,+27.9,048,0090,1720924546,46.343 40,0007,0010,1010.8,+27.8,048,0101,1720924846,46.322 47,0007,0010,1010.7,+27.8,049,0106,1720925146,46.5 47,0008,0011,1010.6,+27.7,049,0112,1720925446,46.296 45,0008,0011,1010.6,+27.7,049,0107,1720925746,46.297 42,0011,0015,1011.0,+27.6,049,0110,1720926046,46.29 99,0010,0013,1010.7,+27.8,048,0098,1720926346,46.273 40,0010,0013,1010.8,+27.9,047,0098,1720926646,46.261 99,0007,0010,1010.7,+27.9,048,0085,1720926946,46.258 42,0012,0016,1010.6,+27.8,047,0113,1720927246,46.249 47,0010,0013,1010.7,+27.9,047,0103,1720927546,46.352 47,0008,0011,1010.9,+27.8,047,0101,1720927846,46.397 45,0007,0010,1011.0,+27.9,046,0093,1720928146,46.384 42,0006,0008,1010.7,+27.9,046,0111,1720928446,46.384 47,0007,0010,1010.9,+27.9,046,0094,1720928746,46.369 47,0007,0010,1011.0,+27.9,046,0084,1720929046,46.365 45,0007,0010,1010.9,+27.9,046,0086,1720929346,46.351 42,0007,0010,1010.9,+27.9,046,0107,1720929646,46.336 42,0009,0012,1011.0,+28.0,046,0117,1720929946,46.33 45,0011,0015,1011.1,+28.0,046,0104,1720930246,46.317 47,0007,0010,1011.0,+28.0,047,0112,1720930546,46.308 42,0013,0017,1011.0,+28.0,047,0101,1720930846,46.298 42,0009,0012,1011.2,+28.1,047,0102,1720931146,46.394 00,0008,0011,1011.3,+28.2,047,0086,1720931446,46.431 45,0010,0013,1011.2,+28.4,047,0091,1720931746,46.43 45,0007,0010,1011.4,+28.6,045,0111,1720932046,46.612 42,0015,0021,1011.0,+28.7,044,0100,1720932346,46.406 49,0008,0011,1011.2,+28.9,042,0111,1720932646,46.394 47,0008,0011,1011.1,+29.1,042,0109,1720932946,46.394 45,0010,0013,1011.4,+29.3,041,0092,1720933246,46.386 45,0011,0015,1011.6,+29.5,040,0102,1720933546,46.372 40,0009,0012,1011.4,+29.6,041,0092,1720933846,46.362 45,0010,0013,1011.4,+29.8,042,0099,1720934146,46.365 99,0010,0013,1011.3,+30.1,042,0103,1720934446,46.353 42,0007,0010,1011.5,+30.2,042,0088,1720934746,46.458 45,0007,0010,1011.4,+30.6,041,0087,1720935046,46.495 40,0009,0012,1011.5,+30.7,042,0092,1720935346,46.488 99,0007,0010,1011.4,+31.0,042,0102,1720935646,46.477 47,0008,0011,1011.5,+31.2,041,0085,1720935946,46.463 47,0006,0008,1011.8,+31.1,047,0085,1720936246,46.455 45,0007,0010,1011.6,+31.3,042,0100,1720936546,46.449 42,0007,0010,1011.7,+31.5,046,0101,1720936846,46.461 45,0006,0008,1011.5,+31.8,041,0085,1720937146,46.442 47,0008,0011,1011.7,+32.0,036,0118,1720937446,46.438 47,0009,0012,1011.8,+31.9,047,0094,1720937746,46.42 45,0008,0011,1011.9,+31.9,047,0088,1720938046,46.409 49,0007,0010,1011.4,+32.1,049,0107,1720938346,46.52 47,0008,0011,1011.6,+32.2,047,0111,1720938646,46.555 40,0008,0011,1011.8,+32.3,046,0101,1720938946,46.55 45,0012,0016,1011.6,+32.5,047,0105,1720939246,46.54 45,0008,0011,1011.4,+32.4,048,0080,1720939546,46.533 99,0007,0010,1011.7,+32.3,051,0103,1720939846,46.534 45,0010,0013,1011.8,+32.3,050,0111,1720940146,46.51 47,0008,0011,1011.5,+31.8,053,0103,1720940446,46.506 99,0009,0012,1011.7,+31.6,052,0089,1720940746,46.502 45,0011,0015,1011.6,+32.0,052,0085,1720941046,46.491 45,0008,0011,1011.5,+32.4,049,0103,1720941346,46.482 45,0008,0011,1011.5,+32.2,052,0104,1720941646,46.476 42,0013,0017,1011.6,+32.5,049,0104,1720941946,46.575 00,0009,0012,1011.3,+32.9,048,0086,1720942246,46.635 42,0007,0010,1011.5,+33.2,048,0099,1720942546,46.619 45,0007,0010,1011.7,+33.4,047,0098,1720942846,46.611 99,0009,0012,1011.5,+33.6,045,0093,1720943146,46.612 00,0008,0011,1011.8,+34.2,045,0109,1720943446,46.593 99,0009,0012,1011.7,+34.5,042,0093,1720943746,46.607 00,0011,0015,1011.7,+34.6,038,0078,1720944046,46.597 45,0008,0011,1012.1,+34.7,045,0083,1720944346,46.586 45,0008,0011,1011.7,+34.5,047,0094,1720944646,46.572 45,0007,0010,1012.0,+34.7,046,0087,1720944946,46.568 47,0008,0011,1011.9,+34.8,043,0097,1720945246,46.561 45,0008,0011,1012.1,+35.1,041,0093,1720945546,46.663 42,0007,0010,1012.0,+34.8,044,0092,1720945846,46.704 40,0008,0011,1011.9,+34.8,045,0107,1720946146,46.693 47,0010,0013,1012.0,+34.8,044,0092,1720946446,46.681 99,0009,0012,1011.9,+35.2,042,0102,1720946746,46.711 47,0008,0011,1012.0,+35.5,041,0090,1720947046,46.674 47,0008,0011,1012.0,+35.5,038,0110,1720947346,46.674 40,0007,0010,1011.6,+35.7,038,0089,1720947646,46.66 47,0007,0010,1011.8,+35.8,037,0102,1720947946,46.658 47,0006,0008,1011.7,+36.1,036,0105,1720948246,46.648 99,0007,0010,1011.7,+36.0,034,0097,1720948546,46.644 45,0007,0010,1012.0,+36.3,037,0094,1720948846,46.64 99,0008,0011,1011.8,+35.9,036,0103,1720949146,46.739 45,0009,0012,1011.7,+35.9,036,0090,1720949446,46.781 99,0010,0013,1012.0,+35.8,037,0108,1720949746,46.773 99,0007,0010,1011.9,+36.2,038,0107,1720950046,46.766 45,0007,0010,1011.6,+36.4,037,0102,1720950346,46.766 47,0008,0011,1011.6,+36.4,035,0104,1720950646,46.758 40,0007,0010,1011.6,+36.4,034,0103,1720950946,46.745 99,0006,0008,1011.5,+36.3,032,0099,1720951246,46.74 45,0008,0011,1011.6,+36.9,030,0103,1720951546,46.737 37,0007,0010,1011.7,+36.9,030,0098,1720951846,46.727 45,0008,0011,1011.5,+36.9,029,0091,1720952146,46.719 99,0008,0011,1011.2,+36.9,030,0095,1720952446,46.742 99,0007,0010,1011.2,+36.6,030,0098,1720952746,46.861 45,0008,0011,1011.3,+37.1,030,0084,1720953046,46.863 45,0012,0016,1011.1,+37.0,032,0097,1720953346,46.853 45,0010,0013,1011.3,+37.1,033,0091,1720953646,46.847 40,0016,0022,1011.0,+36.5,032,0093,1720953946,46.844 45,0010,0013,1011.1,+37.3,031,0102,1720954246,46.837 99,0009,0012,1011.0,+36.9,034,0113,1720954546,46.832 45,0013,0017,1011.1,+37.2,031,0110,1720954846,46.819 40,0011,0015,1011.2,+37.1,033,0118,1720955146,46.823 99,0009,0012,1011.0,+36.8,034,0096,1720955446,46.812 40,0008,0011,1011.1,+36.9,031,0097,1720955746,46.819 00,0011,0015,1011.2,+37.0,031,0108,1720956046,46.809 47,0009,0012,1011.2,+37.1,033,0097,1720956346,46.904 45,0008,0011,1010.8,+37.3,031,0093,1720956646,46.949 45,0009,0012,1011.0,+37.6,030,0104,1720956946,46.937 45,0009,0012,1011.0,+37.0,031,0103,1720957246,46.942 45,0008,0011,1010.9,+37.2,031,0099,1720957546,46.926 45,0009,0012,1010.8,+37.3,029,0079,1720957846,46.92 45,0007,0010,1010.7,+37.2,028,0092,1720958146,46.912 45,0010,0013,1011.1,+37.0,030,0090,1720958446,46.906 45,0008,0011,1010.8,+37.1,032,0094,1720958746,46.902 45,0012,0016,1010.9,+37.3,032,0098,1720959046,46.893 00,0007,0010,1010.8,+37.3,032,0085,1720959346,46.88 45,0009,0012,1010.7,+36.8,031,0084,1720959646,46.875 35,0008,0011,1010.7,+36.9,028,0089,1720959946,46.987 45,0006,0008,1010.6,+36.8,027,0116,1720960247,47.032 45,0008,0011,1010.4,+36.7,028,0112,1720960547,47.014 99,0006,0008,1010.4,+36.7,028,0105,1720960849,49.729 47,0009,0012,1010.7,+36.8,029,0100,1720961147,47.005 99,0005,0007,1010.3,+37.0,027,0080,1720961447,47.049 42,0010,0013,1010.4,+37.1,026,0091,1720961746,46.987 40,0007,0010,1010.1,+37.0,026,0093,1720962046,46.987 45,0008,0011,1010.4,+37.1,025,0087,1720962346,46.983 40,0009,0012,1010.3,+37.3,024,0103,1720962646,46.998 45,0005,0007,1010.2,+37.0,023,0111,1720962946,46.962 45,0006,0008,1010.3,+37.0,024,0104,1720963246,46.966 99,0006,0008,1010.2,+36.5,027,0073,1720963547,47.07 45,0008,0011,1009.9,+36.5,027,0097,1720963847,47.108 45,0007,0010,1010.1,+36.9,026,0096,1720964147,47.103 47,0006,0008,1010.2,+37.0,025,0098,1720964447,47.077 99,0008,0011,1009.9,+36.9,024,0081,1720964747,47.078 99,0007,0010,1010.0,+36.9,024,0094,1720965047,47.076 00,0005,0007,1009.9,+37.1,026,0109,1720965347,47.069 42,0007,0010,1010.0,+36.9,028,0098,1720965647,47.117 37,0007,0010,1010.0,+36.9,030,0096,1720965947,47.06 45,0006,0008,1010.0,+36.6,026,0102,1720966247,47.047 42,0005,0007,1009.9,+36.5,026,0086,1720966547,47.052 45,0006,0008,1009.8,+36.6,026,0083,1720966847,47.024 47,0006,0008,1009.9,+36.3,026,0102,1720967147,47.135 45,0005,0007,1009.8,+36.3,027,0091,1720967447,47.174 47,0008,0011,1009.8,+36.2,027,0094,1720967747,47.157 45,0010,0013,1009.8,+36.1,026,0096,1720968047,47.153 45,0008,0011,1009.8,+36.3,027,0078,1720968347,47.149 45,0007,0010,1009.7,+36.4,026,0092,1720968647,47.145 45,0006,0008,1009.7,+36.0,028,0089,1720968947,47.142 45,0007,0010,1010.0,+36.1,027,0102,1720969247,47.129 30,0006,0008,1009.8,+36.0,027,0108,1720969547,47.12 40,0008,0011,1009.9,+36.1,027,0100,1720969847,47.117 99,0008,0011,1009.9,+36.1,027,0088,1720970147,47.099 47,0014,0018,1009.8,+36.0,027,0108,1720970447,47.092 45,0012,0016,1009.6,+35.8,027,0100,1720970747,47.194 45,0007,0010,1009.8,+35.9,027,0091,1720971047,47.247 47,0010,0013,1009.8,+35.8,029,0112,1720971347,47.23 45,0007,0010,1009.6,+35.8,029,0095,1720971647,47.218 45,0007,0010,1009.8,+35.3,027,0105,1720971947,47.215 45,0006,0008,1009.8,+35.4,027,0101,1720972247,47.212 45,0009,0012,1009.5,+35.0,026,0099,1720972547,47.207 45,0008,0011,1009.5,+34.7,026,0101,1720972847,47.189 99,0009,0012,1009.6,+34.7,026,0085,1720973147,47.192 45,0009,0012,1009.8,+34.5,026,0091,1720973447,47.179 42,0009,0012,1009.4,+34.5,027,0096,1720973747,47.181 99,0008,0011,1009.6,+34.7,027,0099,1720974047,47.203 45,0010,0013,1009.4,+34.6,027,0107,1720974347,47.263 47,0009,0012,1009.3,+34.6,029,0094,1720974647,47.312 45,0008,0011,1009.4,+34.6,029,0106,1720974947,47.291 47,0006,0008,1009.4,+34.7,030,0106,1720975247,47.285 99,0007,0010,1009.2,+34.5,030,0101,1720975547,47.276 99,0018,0024,1009.6,+34.3,031,0109,1720975849,49.956 47,0009,0012,1009.3,+34.2,031,0079,1720976147,47.272 47,0009,0012,1009.3,+34.2,031,0114,1720976447,47.254 40,0007,0010,1009.3,+34.1,031,0089,1720976747,47.278 45,0007,0010,1009.6,+34.0,039,0090,1720977047,47.245 40,0008,0011,1009.6,+33.9,040,0086,1720977347,47.243 47,0008,0011,1009.2,+33.7,041,0115,1720977647,47.234 45,0008,0011,1009.5,+33.3,039,0097,1720977947,47.334 99,0007,0010,1009.5,+33.1,038,0104,1720978247,47.371 47,0008,0011,1009.5,+32.8,036,0089,1720978547,47.35 47,0012,0016,1009.7,+32.9,036,0098,1720978847,47.347 99,0008,0011,1009.3,+32.6,037,0084,1720979147,47.344 47,0010,0013,1009.3,+32.5,036,0117,1720979447,47.321 40,0010,0013,1009.3,+32.2,036,0087,1720979747,47.333 47,0009,0012,1009.4,+32.2,036,0108,1720980047,47.314 45,0008,0011,1009.3,+31.8,036,0114,1720980347,47.314 45,0008,0011,1009.6,+31.7,036,0112,1720980647,47.304 45,0009,0012,1009.3,+31.8,036,0115,1720980947,47.295 99,0009,0012,1009.5,+31.7,037,0098,1720981247,47.281 99,0008,0011,1009.6,+31.5,037,0078,1720981547,47.387 47,0007,0010,1009.5,+31.5,036,0102,1720981847,47.419 45,0007,0010,1009.9,+31.3,036,0083,1720982147,47.41 37,0008,0011,1009.8,+31.0,036,0082,1720982447,47.408 45,0015,0021,1009.7,+31.0,036,0098,1720982747,47.392 99,0010,0013,1010.0,+31.0,036,0105,1720983047,47.388 45,0010,0013,1009.8,+30.8,037,0085,1720983347,47.371 45,0009,0012,1009.7,+30.7,037,0101,1720983647,47.374 45,0008,0011,1009.9,+30.8,037,0082,1720983947,47.361 52,0011,0015,1009.9,+30.8,038,0095,1720984247,47.358 47,0011,0015,1010.0,+30.8,041,0094,1720984547,47.355 47,0011,0015,1009.9,+30.7,041,0098,1720984847,47.34 40,0012,0016,1010.0,+30.5,042,0096,1720985147,47.442 47,0010,0013,1010.0,+30.4,040,0088,1720985447,47.476 47,0010,0013,1010.1,+30.5,040,0088,1720985747,47.472 37,0014,0018,1009.9,+30.3,039,0098,1720986047,47.45 45,0008,0011,1009.7,+30.1,039,0092,1720986347,47.442 45,0009,0012,1009.9,+30.2,039,0100,1720986647,47.443 45,0010,0013,1010.1,+30.0,038,0104,1720986947,47.433 99,0009,0012,1010.1,+29.8,039,0091,1720987247,47.434 99,0009,0012,1010.0,+29.8,039,0073,1720987547,47.42 99,0009,0012,1010.3,+29.7,039,0083,1720987847,47.415 45,0007,0010,1010.0,+29.6,039,0098,1720988147,47.401 45,0009,0012,1010.1,+29.6,039,0106,1720988447,47.413 47,0009,0012,1010.4,+29.7,039,0108,1720988747,47.496 52,0009,0012,1010.2,+29.6,040,0104,1720989047,47.533 40,0011,0015,1010.2,+29.6,041,0103,1720989347,47.517 45,0011,0015,1010.3,+29.5,039,0107,1720989647,47.518 99,0008,0011,1010.5,+29.4,039,0088,1720989947,47.498 99,0011,0015,1010.5,+29.3,039,0101,1720990247,47.512 45,0008,0011,1010.2,+29.3,039,0092,1720990547,47.479 45,0008,0011,1010.4,+29.3,038,0092,1720990847,47.472 45,0009,0012,1010.1,+29.2,038,0104,1720991147,47.462 45,0009,0012,1010.5,+29.2,038,0090,1720991447,47.459 45,0009,0012,1010.5,+29.1,038,0092,1720991747,47.447 99,0009,0012,1010.4,+29.0,039,0074,1720992047,47.436 99,0011,0015,1010.5,+29.0,039,0095,1720992347,47.553 45,0009,0012,1010.6,+29.0,039,0121,1720992647,47.585 99,0014,0018,1010.6,+29.0,039,0097,1720992947,47.571 47,0010,0013,1010.5,+29.0,039,0124,1720993247,47.563 47,0012,0016,1010.3,+28.7,041,0102,1720993547,47.554 45,0008,0011,1010.3,+28.9,041,0091,1720993847,47.542 99,0011,0015,1010.1,+28.8,042,0090,1720994147,47.543 45,0008,0011,1010.3,+28.8,043,0090,1720994447,47.529 47,0009,0012,1010.5,+28.8,043,0108,1720994747,47.519 45,0011,0015,1010.4,+28.8,044,0095,1720995047,47.516 47,0009,0012,1010.3,+28.7,044,0104,1720995347,47.492 45,0008,0011,1010.6,+28.7,045,0097,1720995647,47.486 45,0009,0012,1010.6,+28.6,046,0083,1720995947,47.582 45,0008,0011,1010.6,+28.6,045,0100,1720996247,47.617 99,0010,0013,1010.5,+28.5,046,0093,1720996547,47.619 99,0008,0011,1010.4,+28.5,046,0087,1720996847,47.606 45,0008,0011,1010.3,+28.5,047,0083,1720997147,47.592 45,0007,0010,1010.1,+28.4,048,0082,1720997447,47.588 47,0010,0013,1010.4,+28.3,046,0087,1720997747,47.591 47,0010,0013,1010.5,+28.1,045,0090,1720998047,47.571 47,0012,0016,1010.5,+28.2,046,0079,1720998347,47.571 45,0007,0010,1010.3,+28.1,046,0111,1720998647,47.557 45,0014,0018,1010.2,+28.0,046,0083,1720998947,47.541 45,0008,0011,1010.1,+27.8,042,0095,1720999247,47.54 40,0007,0010,1010.3,+27.7,040,0106,1720999547,47.641 99,0007,0010,1010.3,+27.7,039,0094,1720999847,47.677 99,0007,0010,1010.3,+27.7,039,0078,1721000147,47.672 47,0006,0008,1010.2,+27.7,040,0091,1721000447,47.662 47,0008,0011,1010.3,+27.7,039,0126,1721000747,47.64 00,0005,0007,1010.2,+27.7,037,0101,1721001047,47.642 45,0006,0008,1010.1,+27.7,037,0096,1721001347,47.627 47,0006,0008,1010.2,+27.7,037,0089,1721001647,47.622 99,0008,0011,1010.2,+27.6,037,0081,1721001947,47.618 99,0006,0008,1010.1,+27.6,038,0095,1721002247,47.609 99,0007,0010,1010.2,+27.7,038,0096,1721002547,47.601 99,0006,0008,1010.3,+27.7,038,0092,1721002847,47.612 99,0007,0010,1010.0,+27.7,037,0093,1721003147,47.707 37,0007,0010,1010.0,+27.5,038,0088,1721003447,47.724 40,0007,0010,1010.0,+27.5,038,0088,1721003747,47.715 47,0009,0012,1010.1,+27.5,038,0102,1721004047,47.705 99,0010,0013,1010.1,+27.6,037,0089,1721004347,47.696 42,0006,0008,1010.2,+27.6,038,0106,1721004647,47.691 47,0007,0010,1010.0,+27.4,038,0098,1721004947,47.686 47,0006,0008,1009.9,+27.4,039,0096,1721005247,47.675 45,0007,0010,1010.3,+27.3,040,0116,1721005547,47.663 40,0006,0008,1010.2,+27.2,040,0091,1721005847,47.649 47,0005,0007,1010.2,+27.1,040,0078,1721006147,47.644 99,0007,0010,1010.1,+27.1,040,0101,1721006447,47.65 47,0008,0011,1010.2,+27.1,040,0095,1721006747,47.745 00,0007,0010,1010.2,+26.9,041,0098,1721007047,47.776 47,0006,0008,1010.3,+26.8,041,0100,1721007347,47.768 45,0009,0012,1010.4,+26.7,042,0089,1721007647,47.758 47,0008,0011,1010.6,+26.7,043,0106,1721007947,47.747 47,0006,0008,1010.2,+26.8,043,0085,1721008247,47.744 45,0011,0015,1010.3,+26.9,045,0091,1721008547,47.755 42,0008,0011,1010.3,+26.8,045,0097,1721008847,47.719 45,0008,0011,1010.2,+26.9,045,0095,1721009147,47.724 37,0012,0016,1010.2,+26.9,045,0090,1721009447,47.703 47,0007,0010,1010.5,+26.6,045,0095,1721009747,47.696 45,0010,0013,1010.4,+26.6,044,0088,1721010047,47.694 37,0005,0007,1010.4,+26.6,043,0107,1721010347,47.79 45,0005,0007,1010.8,+26.4,042,0091,1721010647,47.814 42,0005,0007,1010.5,+26.4,041,0095,1721010947,47.808 47,0005,0007,1010.6,+26.3,042,0086,1721011247,47.983 47,0006,0008,1010.4,+26.2,042,0104,1721011547,47.8 47,0006,0008,1010.2,+26.1,041,0121,1721011847,47.784 47,0007,0010,1010.4,+26.0,041,0095,1721012147,47.78 40,0007,0010,1010.5,+26.0,040,0094,1721012447,47.758 47,0010,0013,1010.3,+25.9,042,0101,1721012747,47.755 99,0006,0008,1010.3,+25.8,042,0090,1721013047,47.762 99,0009,0012,1010.4,+25.8,041,0098,1721013347,47.731 45,0008,0011,1010.4,+25.8,041,0092,1721013647,47.723 47,0004,0006,1010.6,+25.9,041,0101,1721013947,47.82 99,0009,0012,1010.7,+25.9,040,0096,1721014248,48.049 47,0005,0007,1010.6,+25.9,041,0108,1721014547,47.847 40,0007,0010,1010.4,+25.8,042,0085,1721014847,47.842 45,0006,0008,1010.6,+25.9,041,0090,1721015147,47.841 47,0009,0012,1010.7,+26.0,041,0103,1721015447,47.829 47,0008,0011,1010.3,+25.9,043,0101,1721015747,47.822 47,0005,0007,1010.5,+25.9,044,0101,1721016047,47.801 49,0008,0011,1010.5,+25.8,044,0087,1721016347,47.794 47,0006,0008,1010.4,+25.8,045,0095,1721016647,47.787 47,0005,0007,1010.8,+25.7,046,0125,1721016947,47.784 47,0006,0008,1010.5,+25.8,045,0101,1721017247,47.77 47,0005,0007,1010.5,+25.9,046,0080,1721017547,47.872 99,0006,0008,1010.8,+26.1,046,0093,1721017847,47.903 47,0007,0010,1010.7,+26.3,045,0100,1721018147,47.899 47,0006,0008,1010.5,+26.6,045,0086,1721018447,47.892 47,0007,0010,1010.5,+26.7,044,0107,1721018747,47.884 99,0006,0008,1010.6,+27.1,040,0091,1721019047,47.876 47,0005,0007,1010.6,+27.7,038,0095,1721019347,47.869 47,0005,0007,1010.6,+28.1,037,0098,1721019647,47.851 99,0008,0011,1010.9,+28.3,037,0100,1721019947,47.884 47,0006,0008,1011.0,+28.7,036,0082,1721020247,47.847 45,0007,0010,1010.6,+29.0,036,0079,1721020547,47.841 00,0005,0007,1011.1,+29.2,035,0111,1721020847,47.817 47,0006,0008,1011.0,+29.2,037,0097,1721021147,47.931 99,0004,0006,1010.8,+29.3,039,0085,1721021447,47.965 47,0005,0007,1010.8,+29.5,040,0093,1721021747,47.952 47,0004,0006,1010.9,+30.3,034,0097,1721022047,47.954 47,0009,0012,1011.2,+30.5,034,0101,1721022347,47.951 99,0007,0010,1011.1,+30.7,033,0093,1721022647,47.943 47,0007,0010,1011.0,+31.1,032,0082,1721022947,47.928 47,0006,0008,1011.1,+31.2,031,0096,1721023247,47.906 47,0008,0011,1011.2,+31.7,030,0104,1721023547,47.906 45,0005,0007,1011.3,+31.7,030,0098,1721023847,47.904 47,0004,0006,1011.3,+31.5,036,0093,1721024147,47.893 45,0004,0006,1011.1,+31.6,040,0098,1721024447,47.9 99,0007,0010,1011.1,+31.6,041,0087,1721024747,47.99 45,0006,0008,1011.5,+31.8,041,0081,1721025048,48.025 45,0004,0006,1011.3,+31.9,044,0095,1721025348,48.023 47,0005,0007,1011.2,+32.0,044,0108,1721025648,48.003 45,0005,0007,1011.4,+32.1,042,0093,1721025948,48.013 45,0008,0011,1011.1,+32.4,043,0108,1721026248,48.011 45,0005,0007,1011.6,+32.5,044,0087,1721026547,47.991 45,0005,0007,1011.4,+32.5,045,0103,1721026847,47.984 47,0005,0007,1011.6,+32.6,044,0110,1721027147,47.978 99,0007,0010,1011.4,+32.9,040,0086,1721027448,48.145 47,0005,0007,1011.6,+32.6,044,0097,1721027747,47.96 99,0004,0006,1011.5,+32.6,042,0091,1721028047,47.974 47,0007,0010,1011.3,+32.5,043,0105,1721028348,48.059 47,0004,0006,1011.7,+32.7,043,0101,1721028648,48.088 45,0005,0007,1011.6,+32.9,042,0110,1721028948,48.089 99,0009,0012,1011.4,+33.2,040,0106,1721029248,48.085 99,0009,0012,1011.5,+33.5,039,0084,1721029548,48.069 99,0006,0008,1011.5,+33.7,037,0090,1721029848,48.079 45,0010,0013,1011.8,+33.8,039,0082,1721030148,48.057 42,0007,0010,1011.5,+34.2,038,0093,1721030448,48.054 45,0007,0010,1011.4,+34.0,038,0103,1721030748,48.049 45,0005,0007,1011.4,+34.4,037,0104,1721031048,48.042 45,0004,0006,1011.8,+34.5,035,0082,1721031348,48.031 45,0004,0006,1011.5,+34.3,037,0089,1721031648,48.033 45,0009,0012,1011.7,+34.2,037,0095,1721031948,48.141 45,0010,0013,1011.7,+34.5,037,0112,1721032248,48.165 45,0008,0011,1011.6,+34.7,037,0081,1721032548,48.16 40,0009,0012,1011.8,+35.1,036,0116,1721032848,48.163 45,0009,0012,1011.5,+35.2,036,0094,1721033148,48.152 47,0007,0010,1011.7,+35.5,036,0121,1721033448,48.156 47,0005,0007,1011.7,+35.4,038,0092,1721033748,48.15 45,0005,0007,1011.6,+35.2,038,0073,1721034048,48.212 45,0005,0007,1011.4,+35.5,037,0094,1721034348,48.122 45,0004,0006,1011.7,+35.4,037,0107,1721034648,48.117 45,0004,0006,1011.7,+35.0,036,0106,1721034948,48.11 45,0005,0007,1011.6,+35.4,035,0093,1721035248,48.091 99,0007,0010,1011.7,+35.7,035,0106,1721035548,48.206 47,0005,0007,1011.8,+35.8,036,0096,1721035848,48.253 00,0005,0007,1011.8,+35.9,035,0089,1721036151,51.049 47,0004,0006,1011.7,+35.9,034,0091,1721036448,48.242 45,0004,0006,1011.8,+35.7,035,0101,1721036748,48.227 45,0005,0007,1011.5,+35.9,034,0100,1721037048,48.231 45,0004,0006,1011.9,+35.8,032,0100,1721037348,48.222 47,0008,0011,1011.9,+36.2,029,0082,1721037648,48.214 45,0006,0008,1011.6,+36.1,028,0096,1721037948,48.206 47,0005,0007,1011.9,+36.3,026,0104,1721038248,48.211 99,0005,0007,1011.5,+36.4,027,0090,1721038548,48.22 47,0005,0007,1011.7,+36.3,027,0091,1721038848,48.185 45,0004,0006,1011.6,+36.7,028,0084,1721039151,51.24 99,0005,0007,1011.6,+36.8,029,0100,1721039448,48.328 40,0003,0005,1011.4,+36.8,030,0097,1721039748,48.329 42,0005,0007,1011.8,+36.9,029,0101,1721040048,48.316 47,0005,0007,1011.5,+36.7,030,0090,1721040348,48.311 47,0006,0008,1011.4,+36.6,029,0101,1721040648,48.314 47,0005,0007,1011.5,+36.8,030,0096,1721040948,48.302 45,0005,0007,1011.6,+36.6,030,0101,1721041248,48.301 99,0009,0012,1011.7,+36.6,031,0114,1721041548,48.335 45,0004,0006,1011.5,+36.9,030,0099,1721041848,48.278 99,0007,0010,1011.6,+36.9,030,0075,1721042148,48.281 47,0007,0010,1011.1,+36.9,030,0098,1721042448,48.265 47,0006,0008,1011.0,+36.2,031,0101,1721042748,48.365 42,0006,0008,1011.3,+36.7,030,0094,1721043048,48.404 47,0008,0011,1011.2,+37.0,030,0102,1721043348,48.4 99,0008,0011,1011.2,+37.1,031,0099,1721043648,48.394 99,0006,0008,1011.3,+36.8,030,0099,1721043948,48.464 99,0007,0010,1011.1,+37.0,029,0102,1721044248,48.383 45,0007,0010,1011.1,+37.0,030,0106,1721044548,48.385 45,0004,0006,1011.3,+37.1,030,0109,1721044848,48.38 42,0005,0007,1011.1,+36.3,032,0100,1721045148,48.401 99,0008,0011,1011.1,+36.5,031,0109,1721045448,48.356 42,0003,0005,1011.3,+37.1,030,0120,1721045748,48.354 47,0003,0005,1010.9,+36.5,031,0092,1721046048,48.387 42,0006,0008,1010.9,+36.9,030,0107,1721046348,48.53 40,0007,0010,1011.1,+36.6,030,0085,1721046648,48.497 99,0007,0010,1011.0,+36.8,031,0096,1721046948,48.493 42,0004,0006,1010.8,+36.8,031,0096,1721047248,48.486 45,0008,0011,1010.8,+36.4,032,0093,1721047548,48.473 99,0005,0007,1010.7,+36.5,032,0104,1721047848,48.464 47,0006,0008,1010.8,+36.4,031,0083,1721048148,48.462 47,0004,0006,1011.0,+36.1,031,0081,1721048448,48.446 45,0004,0006,1011.1,+36.6,031,0102,1721048748,48.451 45,0004,0006,1010.7,+36.7,030,0097,1721049048,48.424 99,0004,0006,1011.1,+36.2,031,0093,1721049348,48.426 99,0010,0013,1010.7,+36.3,033,0085,1721049648,48.411 45,0006,0008,1010.9,+36.1,032,0095,1721049948,48.523 52,0006,0008,1010.7,+36.4,031,0097,1721050248,48.573 99,0005,0007,1010.9,+36.5,029,0081,1721050548,48.569 47,0007,0010,1010.6,+36.6,028,0083,1721050848,48.552 45,0004,0006,1010.7,+36.5,028,0087,1721051148,48.562 45,0006,0008,1010.7,+36.3,028,0084,1721051448,48.545 42,0006,0008,1010.4,+36.4,028,0097,1721051748,48.531 42,0005,0007,1010.4,+36.3,026,0110,1721052048,48.536 45,0005,0007,1010.7,+36.4,027,0088,1721052348,48.524 47,0004,0006,1010.8,+36.4,027,0107,1721052648,48.51 40,0005,0007,1010.6,+36.5,029,0097,1721052948,48.504 45,0005,0007,1010.5,+36.6,029,0093,1721053248,48.509 47,0006,0008,1010.5,+36.5,026,0085,1721053548,48.608 47,0004,0006,1010.4,+36.5,027,0072,1721053848,48.657 47,0005,0007,1010.3,+36.5,031,0122,1721054148,48.638 47,0005,0007,1010.3,+36.5,032,0093,1721054448,48.633 40,0005,0007,1010.2,+36.5,030,0097,1721054748,48.633 42,0004,0006,1010.3,+36.3,028,0106,1721055048,48.61 99,0003,0005,1010.2,+36.1,029,0094,1721055348,48.619 99,0004,0006,1010.4,+36.2,027,0096,1721055648,48.602 40,0005,0007,1010.2,+36.2,024,0109,1721055948,48.593 99,0006,0008,1010.0,+36.2,023,0089,1721056248,48.673 99,0009,0012,1010.0,+36.0,023,0090,1721056548,48.584 45,0006,0008,1010.1,+36.0,023,0097,1721056848,48.568 45,0006,0008,1010.0,+35.7,022,0117,1721057148,48.68 47,0006,0008,1010.0,+35.6,022,0078,1721057448,48.709 47,0006,0008,1010.3,+35.8,022,0091,1721057748,48.706 99,0004,0006,1009.9,+35.7,024,0075,1721058048,48.704 40,0006,0008,1010.0,+35.5,028,0113,1721058348,48.697 45,0004,0006,1009.8,+35.5,028,0089,1721058648,48.691 45,0004,0006,1009.9,+35.3,034,0095,1721058948,48.686 40,0003,0005,1010.0,+35.0,036,0107,1721059248,48.669 45,0010,0013,1009.8,+35.1,033,0109,1721059548,48.666 47,0004,0006,1010.1,+34.9,026,0101,1721059848,48.651 47,0009,0012,1009.6,+34.7,027,0094,1721060148,48.644 45,0005,0007,1009.6,+34.3,032,0080,1721060448,48.641 45,0005,0007,1009.9,+34.4,032,0104,1721060748,48.744 47,0005,0007,1009.9,+34.4,033,0101,1721061048,48.771 99,0007,0010,1009.7,+34.3,031,0108,1721061348,48.762 42,0005,0007,1009.8,+34.3,032,0100,1721061648,48.753 47,0005,0007,1009.9,+34.2,030,0080,1721061948,48.756 47,0006,0008,1009.8,+34.0,031,0100,1721062248,48.739 99,0005,0007,1010.0,+33.9,030,0097,1721062848,48.727 47,0006,0008,1009.8,+34.0,028,0092,1721063148,48.716 47,0006,0008,1010.1,+33.8,027,0107,1721063448,48.709 47,0005,0007,1009.8,+33.6,028,0093,1721063748,48.713 47,0006,0008,1009.9,+33.6,028,0068,1721064048,48.702 47,0009,0012,1010.0,+33.4,029,0090,1721064348,48.8 47,0007,0010,1009.9,+33.0,030,0094,1721064648,48.838 47,0007,0010,1009.7,+32.9,031,0088,1721064948,48.832 99,0008,0011,1010.0,+32.7,031,0086,1721065248,48.818 47,0006,0008,1010.0,+32.3,033,0095,1721065548,48.808 99,0011,0015,1009.9,+32.2,035,0098,1721065848,48.802 47,0005,0007,1009.9,+31.8,036,0082,1721066148,48.794 47,0008,0011,1010.1,+31.6,036,0107,1721066448,48.775 47,0007,0010,1010.2,+31.4,035,0096,1721066748,48.777 47,0006,0008,1009.9,+31.2,033,0104,1721067048,48.773 47,0006,0008,1010.2,+31.1,033,0102,1721067348,48.752 47,0007,0010,1010.1,+30.9,032,0104,1721067648,48.732 99,0005,0007,1010.1,+30.7,030,0093,1721067948,48.837 35,0007,0010,1010.2,+30.5,029,0090,1721068248,48.87 00,0007,0010,1010.3,+30.4,028,0108,1721068548,48.872 99,0006,0008,1010.1,+30.1,026,0100,1721068848,48.862 99,0007,0010,1010.1,+30.3,025,0088,1721069148,48.848 99,0006,0008,1010.3,+30.2,025,0095,1721069448,48.837 99,0005,0007,1010.3,+30.2,025,0096,1721069748,48.818 47,0010,0013,1010.3,+30.1,026,0095,1721070048,48.818 47,0007,0010,1010.4,+30.1,027,0087,1721070348,48.81 47,0011,0015,1010.8,+29.9,029,0104,1721070651,51.554 45,0016,0022,1010.8,+29.8,030,0092,1721070948,48.802 47,0010,0013,1010.6,+29.6,031,0087,1721071248,48.783 47,0014,0018,1010.8,+29.5,032,0105,1721071548,48.88 99,0006,0008,1010.7,+29.3,031,0111,1721071848,48.929 45,0009,0012,1010.7,+29.4,032,0100,1721072148,48.909 47,0009,0012,1010.7,+29.3,032,0089,1721072448,48.914 47,0010,0013,1010.9,+29.1,031,0091,1721072748,48.893 99,0010,0013,1011.0,+29.1,037,0102,1721073048,48.887 37,0007,0010,1011.1,+29.2,037,0085,1721073348,48.878 99,0007,0010,1011.2,+29.3,036,0094,1721073648,48.86 47,0011,0015,1010.8,+28.9,036,0086,1721073948,48.859 47,0010,0013,1011.1,+28.8,035,0105,1721074248,48.853 37,0006,0008,1010.8,+28.8,036,0095,1721074549,49.134 45,0007,0010,1010.6,+28.7,037,0106,1721074848,48.829 47,0008,0011,1010.6,+28.7,036,0084,1721075148,48.944 47,0006,0008,1010.8,+28.6,035,0118,1721075448,48.977 45,0007,0010,1011.3,+28.5,034,0096,1721075748,48.973 45,0008,0011,1011.2,+28.6,034,0097,1721076048,48.973 47,0009,0012,1011.2,+28.5,035,0085,1721076348,48.964 99,0008,0011,1011.2,+28.5,035,0108,1721076648,48.943 37,0008,0011,1010.9,+28.4,035,0088,1721076948,48.982 47,0010,0013,1011.2,+28.2,035,0094,1721077248,48.927 00,0006,0008,1011.1,+28.1,034,0093,1721077548,48.91 45,0006,0008,1011.2,+28.0,033,0085,1721077848,48.906 47,0007,0010,1011.1,+28.0,032,0094,1721078148,48.893 47,0007,0010,1011.0,+28.1,032,0089,1721078448,48.888 45,0006,0008,1011.1,+28.0,033,0099,1721078748,48.979 45,0006,0008,1011.2,+28.0,033,0099,1721079049,49.031 47,0005,0007,1011.2,+28.0,033,0105,1721079349,49.025 99,0005,0007,1011.1,+28.0,034,0104,1721079649,49.012 45,0005,0007,1011.5,+27.9,034,0106,1721079949,49 99,0010,0013,1011.4,+27.9,034,0113,1721080248,48.991 45,0007,0010,1011.3,+27.9,035,0068,1721080548,48.977 99,0007,0010,1011.3,+27.8,036,0091,1721080848,48.963 47,0005,0007,1011.2,+27.7,036,0099,1721081148,48.96 47,0007,0010,1011.1,+27.6,036,0100,1721081448,48.946 99,0006,0008,1011.1,+27.6,035,0100,1721081748,48.997 99,0005,0007,1011.0,+27.7,034,0101,1721082048,48.93 45,0006,0008,1011.0,+27.7,035,0105,1721082349,49.041 37,0005,0007,1011.2,+27.6,035,0089,1721082649,49.066 99,0004,0006,1010.9,+27.6,032,0084,1721082949,49.063 99,0006,0008,1010.9,+27.5,031,0089,1721083249,49.061 47,0006,0008,1011.1,+27.5,031,0131,1721083549,49.054 45,0005,0007,1010.9,+27.5,031,0096,1721083849,49.04 37,0006,0008,1011.1,+27.5,031,0095,1721084149,49.04 47,0005,0007,1010.9,+27.5,031,0095,1721084449,49.025 47,0006,0008,1010.9,+27.4,032,0082,1721084749,49.022 42,0006,0008,1011.0,+27.3,034,0107,1721085049,49.012 37,0006,0008,1010.8,+27.4,033,0097,1721085348,48.993 47,0005,0007,1010.8,+27.3,033,0082,1721085648,48.991 99,0007,0010,1010.8,+27.3,034,0114,1721085949,49.1 47,0005,0007,1010.6,+27.2,035,0088,1721086249,49.118 47,0005,0007,1011.0,+27.0,035,0093,1721086549,49.114 47,0006,0008,1010.8,+26.8,036,0094,1721086849,49.101 47,0004,0006,1010.6,+26.7,036,0093,1721087149,49.099 47,0005,0007,1010.7,+26.8,036,0090,1721087449,49.086 99,0005,0007,1010.6,+26.7,037,0104,1721087749,49.074 99,0006,0008,1010.7,+26.6,037,0099,1721088049,49.061 47,0007,0010,1010.8,+26.4,037,0111,1721088349,49.063 99,0006,0008,1010.7,+26.5,038,0096,1721088649,49.054 37,0005,0007,1010.6,+26.3,038,0094,1721088949,49.033 99,0008,0011,1010.6,+26.3,038,0098,1721089249,49.022 99,0007,0010,1010.4,+26.2,038,0089,1721089549,49.136 47,0004,0006,1010.4,+26.1,038,0093,1721089849,49.163 47,0005,0007,1010.5,+26.1,038,0103,1721090149,49.152 47,0005,0007,1010.6,+26.1,038,0090,1721090449,49.334 47,0007,0010,1010.4,+26.1,036,0093,1721090749,49.137 47,0005,0007,1010.5,+26.3,035,0098,1721091049,49.131 45,0004,0006,1010.5,+26.3,035,0086,1721091349,49.117 40,0005,0007,1010.6,+26.3,035,0103,1721091649,49.116 99,0007,0010,1010.5,+26.3,036,0086,1721091949,49.106 45,0006,0008,1010.2,+26.4,035,0098,1721092249,49.089 40,0005,0007,1010.0,+26.4,036,0095,1721092549,49.083 99,0004,0006,1010.1,+26.4,036,0093,1721092849,49.267 99,0005,0007,1010.0,+26.4,034,0101,1721093149,49.371 99,0005,0007,1010.0,+26.4,035,0094,1721093449,49.209 99,0004,0006,1010.1,+26.5,035,0108,1721093749,49.23 40,0004,0006,1010.1,+26.5,034,0096,1721094049,49.381 99,0005,0007,1010.0,+26.4,036,0106,1721094349,49.187 47,0004,0006,1010.2,+26.3,036,0084,1721094649,49.179 47,0004,0006,1010.0,+26.3,035,0098,1721094949,49.164 47,0003,0005,1010.1,+26.3,034,0095,1721095249,49.154 99,0005,0007,1010.2,+26.2,035,0077,1721095549,49.155 40,0005,0007,1010.2,+26.2,036,0092,1721095849,49.143 47,0005,0007,1010.2,+26.1,037,0075,1721096149,49.134 47,0004,0006,1010.1,+26.0,038,0116,1721096449,49.139 47,0007,0010,1010.3,+25.9,038,0091,1721096749,49.237 47,0003,0005,1010.2,+25.8,039,0104,1721097049,49.453 45,0007,0010,1010.1,+25.7,040,0110,1721097349,49.248 99,0004,0006,1010.1,+25.7,040,0107,1721097649,49.237 47,0004,0006,1010.2,+25.7,041,0100,1721097949,49.426 40,0005,0007,1010.3,+25.7,041,0112,1721098249,49.225 47,0006,0008,1010.2,+25.6,042,0097,1721098549,49.212 47,0013,0017,1010.5,+25.6,043,0081,1721098849,49.208 47,0011,0015,1010.3,+25.4,042,0105,1721099149,49.386 99,0006,0008,1010.5,+25.3,041,0091,1721099449,49.184 47,0007,0010,1010.6,+25.2,044,0078,1721099749,49.176 47,0006,0008,1010.5,+25.2,043,0124,1721100049,49.17 47,0005,0007,1010.6,+25.2,043,0113,1721100349,49.465 47,0005,0007,1010.5,+25.2,040,0085,1721100649,49.308 40,0005,0007,1010.6,+25.3,040,0097,1721100949,49.303 47,0004,0006,1010.7,+25.3,040,0093,1721101249,49.293 40,0007,0010,1010.6,+25.3,040,0100,1721101549,49.281 47,0005,0007,1010.9,+25.4,040,0082,1721101849,49.272 40,0005,0007,1010.9,+25.4,041,0097,1721102149,49.449 40,0007,0010,1010.8,+25.4,041,0110,1721102449,49.259 47,0005,0007,1010.9,+25.3,042,0088,1721102749,49.25 47,0003,0005,1010.9,+25.4,042,0106,1721103049,49.237 99,0004,0006,1010.9,+25.5,043,0088,1721103349,49.228 47,0008,0011,1010.7,+25.6,043,0098,1721103649,49.212 49,0006,0008,1011.1,+25.8,045,0105,1721104249,49.36 49,0007,0010,1011.0,+26.0,045,0093,1721104549,49.349 47,0007,0010,1010.9,+26.1,045,0089,1721104849,49.346 47,0009,0012,1011.2,+26.3,046,0117,1721105149,49.33 99,0007,0010,1010.9,+26.5,047,0100,1721105449,49.312 45,0007,0010,1011.1,+26.6,047,0107,1721105749,49.332 47,0005,0007,1010.9,+26.8,047,0104,1721106049,49.302 47,0009,0012,1011.3,+27.0,047,0104,1721106349,49.287 47,0007,0010,1011.1,+27.2,046,0105,1721106649,49.285 47,0010,0013,1011.0,+27.5,044,0094,1721106949,49.279 37,0004,0006,1011.4,+27.8,043,0104,1721107249,49.269 99,0005,0007,1011.1,+27.9,043,0084,1721107549,49.373 47,0005,0007,1011.6,+28.2,043,0100,1721107849,49.405 99,0005,0007,1011.0,+28.4,042,0106,1721108149,49.404 47,0011,0015,1011.4,+28.9,040,0100,1721108449,49.39 47,0006,0008,1011.6,+29.0,040,0090,1721108749,49.394 45,0007,0010,1011.4,+29.7,040,0107,1721109049,49.387 45,0007,0010,1011.5,+29.8,041,0078,1721109349,49.394 47,0006,0008,1011.3,+30.6,037,0102,1721109649,49.371 47,0006,0008,1011.3,+30.9,031,0086,1721109949,49.362 99,0007,0010,1011.1,+31.5,026,0085,1721110249,49.357 47,0007,0010,1011.4,+31.7,025,0094,1721110549,49.344 99,0008,0011,1011.4,+32.5,025,0082,1721110849,49.334 47,0007,0010,1011.3,+32.5,024,0099,1721111149,49.445 99,0008,0011,1011.3,+33.1,024,0088,1721111449,49.467 47,0007,0010,1011.2,+33.0,024,0100,1721111749,49.459 47,0009,0012,1011.2,+33.5,023,0089,1721112049,49.463 47,0007,0010,1011.1,+33.4,023,0117,1721112349,49.452 35,0005,0007,1011.4,+33.7,024,0103,1721112649,49.441 99,0007,0010,1011.4,+33.6,023,0110,1721112949,49.439 47,0008,0011,1011.2,+33.9,023,0104,1721113249,49.431 99,0006,0008,1011.4,+34.4,023,0085,1721113549,49.44 99,0007,0010,1011.4,+34.4,023,0103,1721113849,49.429 61,0007,0010,1011.2,+34.6,023,0113,1721114149,49.408 61,0006,0008,1011.4,+34.9,022,0114,1721114449,49.402 61,0005,0007,1011.3,+35.1,022,0084,1721114749,49.502 61,0005,0007,1011.5,+35.2,022,0097,1721115049,49.545 61,0007,0010,1011.4,+35.2,023,0088,1721115349,49.535 61,0008,0011,1011.0,+35.4,022,0102,1721115649,49.53 61,0009,0012,1011.1,+35.7,021,0088,1721115949,49.531 33,0006,0008,1011.3,+35.5,021,0109,1721116249,49.528 64,0006,0008,1011.1,+35.9,021,0090,1721116549,49.528 64,0005,0007,1011.5,+36.0,021,0101,1721116849,49.511 61,0006,0008,1011.1,+35.7,021,0117,1721117149,49.507 99,0006,0008,1011.1,+36.1,021,0094,1721117449,49.49 61,0007,0010,1011.1,+36.2,021,0107,1721117749,49.498 64,0007,0010,1011.4,+36.4,020,0104,1721118049,49.481 61,0008,0011,1011.0,+36.5,019,0088,1721118349,49.594 66,0006,0008,1011.2,+37.0,020,0106,1721118649,49.627 61,0006,0008,1011.0,+36.6,019,0078,1721118949,49.624 99,0006,0008,1011.1,+36.5,019,0103,1721119249,49.617 64,0006,0008,1011.0,+36.7,019,0105,1721119549,49.605 61,0008,0011,1011.1,+36.6,018,0095,1721119849,49.588 61,0006,0008,1011.0,+37.0,017,0083,1721120149,49.582 61,0012,0016,1011.0,+37.0,016,0086,1721120449,49.589 33,0004,0006,1010.9,+37.2,016,0100,1721120749,49.587 99,0004,0006,1010.8,+37.3,015,0121,1721121049,49.58 61,0007,0010,1010.7,+37.2,014,0086,1721121349,49.568 99,0005,0007,1010.9,+37.4,014,0096,1721121649,49.571 61,0003,0005,1010.6,+37.4,014,0079,1721121949,49.674 61,0005,0007,1011.0,+37.8,014,0092,1721122249,49.712 99,0003,0005,1010.7,+38.0,014,0094,1721122549,49.708 61,0005,0007,1011.0,+38.5,014,0088,1721122849,49.696 64,0004,0006,1010.8,+38.5,013,0083,1721123149,49.696 61,0006,0008,1010.7,+38.7,013,0114,1721123449,49.693 61,0004,0006,1010.6,+38.6,014,0100,1721123749,49.685 61,0005,0007,1010.6,+38.8,014,0090,1721124049,49.675 61,0006,0008,1010.5,+38.7,014,0083,1721124349,49.675 61,0005,0007,1010.8,+39.3,013,0096,1721124649,49.654 61,0005,0007,1010.5,+39.1,013,0096,1721124949,49.664 59,0004,0006,1010.7,+38.9,013,0091,1721125249,49.658 61,0006,0008,1010.5,+39.2,013,0113,1721125549,49.758 37,0004,0006,1010.5,+39.1,012,0095,1721125849,49.808 61,0006,0008,1010.7,+38.8,012,0098,1721126149,49.818 61,0004,0006,1010.6,+39.1,013,0089,1721126449,49.787 64,0004,0006,1010.2,+39.4,013,0113,1721126749,49.777 99,0005,0007,1010.3,+39.7,013,0107,1721127049,49.771 61,0005,0007,1010.2,+39.4,012,0107,1721127349,49.767 61,0005,0007,1010.3,+39.6,013,0093,1721127649,49.756 61,0006,0008,1010.3,+39.5,013,0087,1721127949,49.754 64,0007,0010,1010.1,+39.4,013,0085,1721128249,49.76 99,0006,0008,1010.5,+39.6,012,0108,1721128549,49.761 61,0008,0011,1010.4,+39.5,012,0100,1721128849,49.745 64,0004,0006,1010.4,+39.5,013,0111,1721129149,49.859 99,0005,0007,1010.6,+39.5,013,0099,1721129449,49.902 61,0006,0008,1010.4,+39.5,013,0100,1721129749,49.895 64,0004,0006,1010.6,+39.6,013,0086,1721130049,49.885 99,0005,0007,1010.2,+39.6,014,0089,1721130349,49.878 64,0007,0010,1010.3,+39.6,014,0106,1721130649,49.867 61,0005,0007,1010.1,+39.7,014,0099,1721130949,49.863 61,0007,0010,1009.9,+39.7,013,0086,1721131249,49.868 61,0006,0008,1010.2,+39.6,014,0086,1721131549,49.858 99,0004,0006,1010.2,+39.8,015,0118,1721131849,49.859 99,0005,0007,1010.2,+39.9,014,0092,1721132149,49.846 64,0006,0008,1009.9,+39.7,014,0094,1721132449,49.839 64,0004,0006,1009.9,+39.6,014,0085,1721132749,49.953 59,0007,0010,1010.1,+39.5,014,0089,1721133049,49.975 64,0007,0010,1010.1,+39.3,014,0099,1721133349,49.986 61,0004,0006,1009.8,+39.9,013,0095,1721133649,49.97 99,0006,0008,1009.9,+39.7,014,0068,1721133949,49.967 99,0006,0008,1009.8,+39.9,013,0097,1721134249,49.961 99,0006,0008,1009.7,+39.9,012,0102,1721134549,49.947 61,0007,0010,1010.0,+39.9,013,0092,1721134849,49.947 61,0006,0008,1009.8,+39.6,018,0096,1721135149,49.944 61,0005,0007,1009.9,+39.1,021,0113,1721135449,49.93 00,0006,0008,1009.8,+38.8,028,0072,1721135749,49.928 61,0006,0008,1010.0,+39.1,023,0098,1721136049,49.931 99,0005,0007,1009.8,+39.2,023,0103,1721136350,50.028 64,0005,0007,1009.7,+39.1,023,0085,1721136650,50.067 61,0005,0007,1009.9,+38.9,022,0092,1721136950,50.061 33,0006,0008,1009.8,+39.0,022,0094,1721137250,50.071 28,0007,0010,1010.2,+38.5,025,0094,1721137550,50.072 61,0006,0008,1010.0,+38.5,023,0092,1721137850,50.041 61,0005,0007,1009.7,+38.8,022,0102,1721138150,50.031 99,0006,0008,1010.0,+38.5,022,0087,1721138450,50.041 61,0005,0007,1009.6,+38.3,026,0077,1721138750,50.051 99,0005,0007,1010.0,+38.5,033,0104,1721139050,50.019 61,0005,0007,1009.6,+38.2,035,0084,1721139350,50.011 61,0004,0006,1009.7,+37.9,036,0086,1721139650,50.004 61,0005,0007,1009.6,+37.9,036,0095,1721139950,50.109 61,0006,0008,1009.5,+37.8,034,0084,1721140250,50.142 61,0007,0010,1009.7,+37.7,031,0081,1721140550,50.134 59,0007,0010,1009.6,+37.6,033,0101,1721140850,50.185 61,0006,0008,1009.3,+37.4,034,0092,1721141150,50.129 61,0006,0008,1009.4,+37.7,033,0084,1721141450,50.109 61,0007,0010,1009.5,+37.4,033,0112,1721141750,50.11 59,0007,0010,1009.4,+37.4,033,0098,1721142050,50.128 61,0006,0008,1009.5,+37.4,037,0108,1721142350,50.108 99,0005,0007,1009.2,+37.1,039,0114,1721142650,50.087 61,0007,0010,1009.5,+37.0,040,0118,1721142950,50.085 99,0004,0006,1009.0,+36.7,041,0091,1721143250,50.083 64,0007,0010,1008.9,+36.4,039,0096,1721143550,50.176 66,0004,0006,1009.2,+36.3,036,0077,1721143850,50.205 61,0006,0008,1009.0,+36.4,034,0094,1721144150,50.209 61,0006,0008,1009.1,+36.5,033,0095,1721144450,50.212 64,0008,0011,1008.9,+36.3,033,0095,1721144750,50.196 61,0005,0007,1009.0,+36.5,033,0101,1721145050,50.205 99,0006,0008,1009.0,+36.3,034,0099,1721145350,50.208 64,0005,0007,1009.3,+36.2,034,0105,1721145650,50.177 61,0005,0007,1009.1,+36.2,034,0105,1721145950,50.166 64,0005,0007,1009.1,+36.2,032,0101,1721146250,50.167 61,0006,0008,1009.0,+36.0,033,0078,1721146550,50.162 61,0006,0008,1009.0,+36.0,032,0095,1721146850,50.149 99,0005,0007,1009.1,+36.0,031,0090,1721147150,50.253 99,0007,0010,1009.2,+35.7,033,0084,1721147450,50.326 61,0005,0007,1009.2,+35.8,036,0102,1721147750,50.279 64,0007,0010,1009.3,+35.7,036,0092,1721148050,50.269 00,0005,0007,1009.1,+35.6,036,0099,1721148350,50.258 61,0005,0007,1009.1,+35.5,035,0096,1721148650,50.255 61,0006,0008,1009.2,+35.2,037,0097,1721148950,50.252 00,0004,0006,1009.2,+35.3,037,0094,1721149250,50.236 61,0006,0008,1009.5,+35.1,035,0092,1721149550,50.239 99,0007,0010,1009.5,+35.0,033,0105,1721149850,50.235 64,0005,0007,1009.2,+34.9,035,0088,1721150150,50.226 35,0006,0008,1009.6,+34.7,037,0115,1721150452,52.894 99,0005,0007,1009.6,+34.4,037,0083,1721150750,50.315 61,0007,0010,1009.3,+34.2,037,0104,1721151050,50.345 61,0012,0016,1009.4,+34.0,034,0113,1721151350,50.338 61,0009,0012,1009.4,+33.8,033,0088,1721151650,50.346 61,0007,0010,1009.4,+33.5,029,0091,1721151950,50.337 99,0006,0008,1009.7,+33.2,028,0097,1721152250,50.321 64,0004,0006,1009.5,+33.1,027,0108,1721152550,50.311 99,0007,0010,1009.7,+32.9,027,0080,1721152850,50.302 61,0007,0010,1009.3,+32.7,026,0100,1721153150,50.296 64,0005,0007,1009.6,+32.4,027,0087,1721153450,50.29 99,0006,0008,1009.6,+32.3,027,0096,1721153750,50.275 99,0006,0008,1009.5,+32.2,027,0097,1721154050,50.266 61,0006,0008,1009.8,+32.1,027,0078,1721154350,50.366 61,0006,0008,1009.8,+31.9,027,0102,1721154650,50.404 64,0007,0010,1009.9,+31.8,027,0101,1721154950,50.405 61,0006,0008,1009.9,+31.7,028,0101,1721155250,50.388 61,0006,0008,1010.1,+31.5,028,0108,1721155550,50.379 61,0007,0010,1009.9,+31.4,028,0101,1721155850,50.373 99,0009,0012,1010.0,+31.3,028,0105,1721156150,50.362 00,0007,0010,1010.0,+31.3,028,0093,1721156450,50.352 64,0011,0015,1010.2,+31.2,028,0096,1721156750,50.335 61,0006,0008,1010.2,+31.2,028,0102,1721157050,50.337 00,0006,0008,1010.1,+31.0,028,0092,1721157350,50.328 61,0009,0012,1010.2,+30.9,029,0105,1721157650,50.313 61,0007,0010,1010.2,+30.9,029,0090,1721157950,50.428 64,0006,0008,1010.4,+30.9,029,0111,1721158250,50.46 61,0007,0010,1010.2,+30.8,030,0114,1721158550,50.458 61,0007,0010,1010.4,+30.7,030,0102,1721158850,50.433 61,0007,0010,1010.3,+30.6,032,0088,1721159150,50.429 99,0008,0011,1010.4,+30.6,036,0091,1721159450,50.45 61,0008,0011,1010.5,+30.5,037,0102,1721159750,50.402 61,0005,0007,1010.5,+30.5,031,0099,1721160050,50.584 61,0008,0011,1010.2,+30.4,031,0082,1721160350,50.383 61,0007,0010,1010.4,+30.3,032,0094,1721160650,50.378 61,0006,0008,1010.5,+30.1,032,0095,1721160950,50.371 64,0006,0008,1010.3,+30.0,033,0089,1721161250,50.362 61,0008,0011,1010.5,+30.1,033,0098,1721161550,50.471 99,0006,0008,1010.4,+29.9,031,0110,1721161850,50.514 99,0008,0011,1010.4,+29.9,031,0086,1721162150,50.496 61,0006,0008,1010.3,+29.8,031,0097,1721162450,50.479 59,0006,0008,1010.6,+29.8,030,0086,1721162750,50.486 40,0006,0008,1010.5,+29.7,030,0090,1721163050,50.466 61,0007,0010,1010.3,+29.8,031,0102,1721163350,50.454 64,0007,0010,1010.4,+29.7,032,0112,1721163650,50.448 61,0007,0010,1010.3,+29.6,033,0104,1721163950,50.441 61,0007,0010,1010.3,+29.6,033,0081,1721164250,50.425 61,0011,0015,1010.4,+29.6,032,0098,1721164550,50.429 64,0006,0008,1010.7,+29.5,033,0087,1721164850,50.417 61,0006,0008,1010.6,+29.5,032,0105,1721165150,50.531 61,0005,0007,1010.7,+29.4,032,0120,1721165450,50.558 61,0009,0012,1010.4,+29.4,032,0086,1721165750,50.557 61,0007,0010,1010.5,+29.3,032,0088,1721166050,50.543 99,0006,0008,1011.0,+29.2,033,0100,1721166350,50.716 59,0008,0011,1010.9,+29.1,034,0103,1721166650,50.53 61,0005,0007,1010.7,+29.1,033,0109,1721166950,50.515 59,0011,0015,1010.8,+28.9,034,0128,1721167250,50.501 61,0006,0008,1010.8,+28.9,033,0085,1721167550,50.495 61,0005,0007,1010.4,+28.9,033,0100,1721167850,50.491 61,0007,0010,1010.4,+28.8,034,0131,1721168150,50.472 61,0007,0010,1010.7,+28.6,034,0099,1721168450,50.469 59,0004,0006,1010.5,+28.6,034,0078,1721168750,50.577 40,0006,0008,1010.5,+28.5,034,0101,1721169050,50.637 61,0005,0007,1010.5,+28.4,034,0100,1721169350,50.604 99,0005,0007,1010.8,+28.3,034,0095,1721169653,53.212 61,0007,0010,1010.7,+28.3,034,0094,1721169950,50.58 99,0008,0011,1010.8,+28.3,035,0103,1721170250,50.609 00,0007,0010,1010.5,+28.2,035,0093,1721170550,50.559 99,0005,0007,1010.7,+28.0,035,0079,1721170850,50.554 61,0004,0006,1010.7,+28.0,035,0091,1721171150,50.555 99,0006,0008,1010.5,+28.0,035,0104,1721171450,50.538 59,0008,0011,1010.6,+27.8,036,0100,1721171750,50.527 42,0006,0008,1010.4,+27.6,035,0100,1721172050,50.705 61,0010,0013,1010.5,+27.6,035,0103,1721172350,50.621 61,0007,0010,1010.7,+27.5,035,0095,1721172650,50.65 40,0008,0011,1010.6,+27.6,035,0078,1721172950,50.644 99,0006,0008,1010.6,+27.5,035,0101,1721173250,50.641 61,0010,0013,1010.5,+27.4,036,0111,1721173550,50.627 99,0006,0008,1010.5,+27.5,035,0088,1721173850,50.625 99,0006,0008,1010.6,+27.5,035,0103,1721174150,50.609 61,0008,0011,1010.7,+27.4,036,0089,1721174450,50.597 99,0004,0006,1011.0,+27.3,036,0096,1721174750,50.585 40,0006,0008,1010.7,+27.3,036,0106,1721175050,50.776 99,0006,0008,1010.8,+27.2,036,0097,1721175350,50.567 61,0004,0006,1010.5,+27.3,035,0104,1721175650,50.565 61,0006,0008,1010.6,+27.5,034,0088,1721175950,50.668 61,0005,0007,1010.5,+27.4,034,0090,1721176250,50.696 61,0005,0007,1010.7,+27.5,034,0091,1721176550,50.704 61,0007,0010,1010.5,+27.5,034,0097,1721176850,50.679 61,0009,0012,1010.4,+27.6,035,0097,1721177150,50.858 59,0005,0007,1010.5,+27.6,036,0098,1721177450,50.666 61,0007,0010,1010.6,+27.7,036,0088,1721177750,50.653 59,0009,0012,1010.5,+27.7,036,0098,1721178050,50.649 61,0007,0010,1010.5,+27.8,036,0098,1721178350,50.646 61,0004,0006,1010.6,+27.7,036,0095,1721178650,50.632 42,0006,0008,1010.6,+27.8,036,0103,1721178950,50.621 61,0005,0007,1010.8,+27.8,036,0083,1721179250,50.611 61,0005,0007,1010.8,+27.9,035,0090,1721179550,50.71 59,0005,0007,1010.6,+27.8,035,0119,1721179850,50.748 99,0004,0006,1010.7,+27.8,035,0098,1721180150,50.737 99,0006,0008,1010.8,+27.8,035,0085,1721180450,50.739 61,0004,0006,1010.9,+27.8,034,0089,1721180750,50.722 61,0005,0007,1010.8,+27.8,034,0100,1721181050,50.711 61,0005,0007,1011.0,+27.8,034,0090,1721181350,50.699 61,0005,0007,1011.1,+27.7,034,0093,1721181650,50.694 59,0005,0007,1011.1,+27.7,034,0101,1721181950,50.695 61,0006,0008,1011.1,+27.7,034,0095,1721182250,50.68 61,0006,0008,1010.8,+27.6,034,0095,1721182550,50.677 61,0008,0011,1011.1,+27.6,034,0101,1721182850,50.661 59,0008,0011,1011.0,+27.6,034,0093,1721183150,50.761 61,0006,0008,1011.0,+27.5,035,0094,1721183450,50.801 61,0008,0011,1011.1,+27.6,035,0102,1721183750,50.789 61,0008,0011,1010.9,+27.6,035,0112,1721184050,50.794 61,0008,0011,1010.9,+27.6,035,0098,1721184350,50.779 61,0005,0007,1011.1,+27.5,036,0086,1721184650,50.779 61,0006,0008,1011.3,+27.5,036,0103,1721184950,50.761 59,0008,0011,1011.2,+27.5,036,0092,1721185250,50.747 61,0005,0007,1011.1,+27.3,037,0103,1721185550,50.748 61,0008,0011,1011.3,+27.2,039,0094,1721185850,50.738 64,0009,0012,1011.2,+27.2,040,0095,1721186150,50.72 99,0009,0012,1011.2,+27.1,041,0097,1721186450,50.704 99,0006,0008,1011.2,+27.0,043,0081,1721186750,50.811 61,0005,0007,1011.3,+26.8,041,0095,1721187050,50.847 61,0006,0008,1011.4,+26.7,041,0100,1721187350,50.847 61,0006,0008,1011.4,+26.7,041,0085,1721187650,50.833 61,0006,0008,1011.5,+26.7,041,0105,1721187950,50.829 59,0008,0011,1011.6,+26.8,041,0102,1721188250,50.809 59,0006,0008,1011.4,+26.9,041,0104,1721188550,50.806 59,0008,0011,1011.6,+27.0,040,0093,1721188850,50.797 99,0009,0012,1011.7,+27.2,039,0101,1721189150,50.782 61,0008,0011,1011.6,+27.4,038,0098,1721189450,50.803 61,0009,0012,1011.8,+27.5,039,0085,1721189750,50.769 61,0006,0008,1011.6,+27.6,039,0097,1721190050,50.755 99,0007,0010,1011.8,+27.7,039,0083,1721190350,50.868 61,0006,0008,1011.7,+27.8,039,0091,1721190650,50.9 59,0012,0016,1011.6,+27.9,040,0087,1721190950,50.886 37,0008,0011,1011.8,+28.1,040,0102,1721191250,50.885 00,0010,0013,1011.7,+28.3,039,0111,1721191550,50.878 61,0007,0010,1012.0,+28.5,038,0093,1721191850,50.865 61,0009,0012,1012.1,+28.7,038,0109,1721192150,50.858 61,0010,0013,1012.2,+28.9,038,0092,1721192450,50.854 61,0012,0016,1011.9,+29.2,037,0116,1721192750,50.847 61,0009,0012,1012.1,+29.4,036,0084,1721193050,50.833 59,0011,0015,1012.2,+29.6,036,0115,1721193350,50.838 61,0013,0017,1012.2,+29.9,034,0083,1721193650,50.828 61,0008,0011,1012.3,+30.2,035,0094,1721193950,50.923 61,0012,0016,1012.1,+30.4,034,0099,1721194250,50.958 64,0009,0012,1012.2,+30.7,034,0089,1721194550,50.955 61,0010,0013,1012.4,+30.7,035,0097,1721194850,50.946 61,0012,0016,1012.3,+30.8,036,0094,1721195150,50.933 61,0011,0015,1012.2,+31.0,037,0099,1721195450,50.93 61,0017,0023,1012.2,+31.2,037,0104,1721195750,50.932 61,0009,0012,1012.3,+31.4,040,0094,1721196050,50.92 99,0013,0017,1012.3,+31.7,042,0091,1721196350,50.898 61,0010,0013,1012.6,+31.9,042,0094,1721196650,50.89 61,0009,0012,1012.3,+31.9,044,0086,1721196950,50.903 99,0009,0012,1012.4,+32.2,041,0109,1721197250,50.874 61,0009,0012,1012.5,+32.6,033,0088,1721197550,50.995 61,0012,0016,1012.2,+33.2,031,0105,1721197851,51.023 99,0010,0013,1012.3,+33.6,026,0089,1721198151,51.027 61,0007,0010,1012.4,+33.9,024,0100,1721198451,51.002 61,0007,0010,1012.5,+34.5,023,0093,1721198751,51.003 61,0009,0012,1012.2,+34.8,023,0092,1721199050,50.996 61,0008,0011,1012.5,+35.0,021,0084,1721199351,51 61,0008,0011,1012.6,+35.0,021,0091,1721199650,50.992 99,0009,0012,1012.4,+35.4,020,0097,1721199950,50.993 99,0008,0011,1012.4,+35.7,021,0106,1721200251,51.048 61,0006,0008,1012.5,+35.7,021,0098,1721200550,50.969 61,0006,0008,1012.7,+35.9,020,0106,1721200850,50.961 61,0009,0012,1012.3,+36.0,020,0099,1721201151,51.065 42,0007,0010,1012.3,+36.5,020,0083,1721201451,51.102 61,0011,0015,1012.5,+36.5,020,0093,1721201751,51.098 61,0008,0011,1012.5,+36.5,021,0104,1721202051,51.085 61,0007,0010,1012.5,+36.3,021,0109,1721202351,51.086 61,0010,0013,1012.3,+36.4,022,0106,1721202651,51.085 61,0007,0010,1012.5,+36.4,021,0107,1721202951,51.069 42,0008,0011,1012.8,+36.6,021,0106,1721203251,51.068 61,0008,0011,1012.6,+37.0,020,0089,1721203553,53.649 61,0008,0011,1012.5,+37.1,020,0105,1721203851,51.056 59,0007,0010,1013.0,+37.1,020,0102,1721204151,51.038 61,0009,0012,1013.0,+37.5,020,0087,1721204451,51.033 61,0009,0012,1012.9,+37.5,020,0109,1721204751,51.141 61,0007,0010,1012.8,+37.8,020,0104,1721205051,51.184 99,0010,0013,1012.6,+38.1,021,0121,1721205351,51.169 61,0006,0008,1012.9,+38.3,021,0100,1721205651,51.187 61,0007,0010,1013.0,+38.8,020,0107,1721205951,51.17 61,0006,0008,1012.6,+38.4,021,0117,1721206251,51.169 42,0007,0010,1012.8,+39.0,019,0105,1721206551,51.162 61,0007,0010,1012.8,+38.8,020,0094,1721206851,51.156 61,0009,0012,1012.7,+39.0,020,0092,1721207151,51.143 99,0011,0015,1012.7,+38.8,020,0098,1721207451,51.137 61,0008,0011,1012.5,+38.9,020,0095,1721207751,51.141 59,0008,0011,1012.7,+38.8,021,0087,1721208051,51.137 99,0009,0012,1012.5,+39.1,020,0099,1721208351,51.247 61,0008,0011,1012.6,+38.8,020,0101,1721208651,51.282 61,0008,0011,1012.7,+39.2,020,0090,1721208951,51.272 61,0008,0011,1012.5,+39.3,020,0109,1721209251,51.264 61,0007,0010,1012.4,+39.6,020,0089,1721209551,51.273 99,0009,0012,1012.4,+39.6,020,0104,1721209851,51.265 61,0008,0011,1012.4,+40.0,020,0084,1721210151,51.263 61,0009,0012,1012.6,+39.7,020,0091,1721210451,51.254 61,0008,0011,1012.3,+40.0,020,0103,1721210751,51.252 99,0009,0012,1012.5,+40.0,020,0099,1721211051,51.254 61,0007,0010,1012.5,+40.0,020,0106,1721211351,51.245 61,0006,0008,1012.4,+40.0,019,0077,1721211651,51.233 61,0009,0012,1012.5,+40.3,019,0095,1721211951,51.346 61,0006,0008,1012.3,+40.4,018,0077,1721212251,51.383 61,0008,0011,1011.9,+40.3,020,0089,1721212551,51.376 61,0008,0011,1012.2,+40.5,018,0092,1721212851,51.372 61,0005,0007,1012.3,+40.4,018,0098,1721213151,51.365 00,0006,0008,1012.2,+40.1,018,0077,1721213451,51.371 61,0008,0011,1012.1,+40.0,020,0088,1721213751,51.346 61,0010,0013,1012.2,+39.6,027,0087,1721214051,51.349 61,0009,0012,1012.3,+39.6,034,0088,1721214351,51.344 99,0008,0011,1012.3,+39.6,035,0096,1721214651,51.347 61,0008,0011,1012.2,+39.2,034,0079,1721214951,51.342 61,0007,0010,1012.2,+39.6,031,0092,1721215251,51.327 61,0011,0015,1011.9,+39.5,032,0089,1721215551,51.44 35,0008,0011,1012.0,+39.3,033,0099,1721215851,51.469 99,0007,0010,1012.3,+39.6,036,0098,1721216151,51.474 61,0010,0013,1012.3,+39.2,039,0107,1721216451,51.46 59,0007,0010,1012.1,+38.9,040,0085,1721216751,51.458 99,0010,0013,1012.2,+39.6,038,0084,1721217051,51.458 61,0009,0012,1012.0,+39.4,039,0106,1721217351,51.461 99,0008,0011,1011.7,+39.4,038,0101,1721217651,51.444 99,0011,0015,1011.9,+39.7,035,0097,1721217951,51.492 64,0008,0011,1011.8,+39.6,034,0108,1721218251,51.428 61,0008,0011,1011.8,+39.7,035,0089,1721218551,51.436 30,0009,0012,1011.7,+39.5,038,0117,1721218851,51.422 59,0007,0010,1011.8,+39.5,039,0083,1721219151,51.525 61,0010,0013,1011.6,+39.1,041,0077,1721219451,51.564 61,0011,0015,1011.7,+38.9,040,0104,1721219751,51.566 59,0006,0008,1011.4,+38.8,040,0092,1721220051,51.56 99,0010,0013,1011.5,+38.3,041,0106,1721220351,51.554 61,0009,0012,1011.8,+38.5,041,0091,1721220651,51.542 99,0007,0010,1011.3,+38.7,041,0084,1721220951,51.551 99,0011,0015,1011.4,+39.0,038,0094,1721221251,51.519 33,0009,0012,1011.6,+38.9,032,0094,1721221551,51.517 61,0009,0012,1011.3,+38.6,033,0101,1721221851,51.513 61,0010,0013,1011.3,+38.9,033,0099,1721222151,51.509 28,0008,0011,1011.0,+38.6,031,0095,1721222451,51.491 00,0012,0016,1011.3,+38.1,035,0103,1721222751,51.615 61,0012,0016,1011.1,+38.7,035,0096,1721223051,51.656 99,0007,0010,1011.3,+38.5,036,0094,1721223351,51.697 99,0008,0011,1011.0,+37.6,037,0107,1721223651,51.641 33,0006,0008,1011.5,+38.0,037,0111,1721223951,51.625 99,0008,0011,1011.0,+37.8,031,0090,1721224251,51.62 61,0010,0013,1011.3,+37.9,031,0104,1721224551,51.61 61,0008,0011,1011.0,+37.8,032,0094,1721224851,51.608 61,0007,0010,1011.4,+37.5,035,0088,1721225151,51.606 61,0011,0015,1011.2,+36.7,039,0097,1721225451,51.598 99,0007,0010,1011.2,+36.1,037,0064,1721225754,54.284 99,0013,0017,1011.4,+36.3,035,0096,1721226051,51.566 59,0013,0017,1011.4,+36.0,034,0101,1721226351,51.681 61,0007,0010,1011.2,+36.1,032,0081,1721226651,51.711 61,0007,0010,1011.2,+35.9,032,0073,1721226951,51.702 61,0007,0010,1011.1,+35.9,031,0079,1721227251,51.689 61,0011,0015,1011.1,+35.8,033,0101,1721227551,51.689 61,0008,0011,1010.9,+35.6,031,0108,1721227851,51.674 99,0015,0021,1011.1,+35.6,033,0092,1721228151,51.67 61,0007,0010,1011.0,+35.7,035,0089,1721228451,51.66 99,0005,0007,1011.0,+35.5,037,0105,1721228751,51.672 00,0008,0011,1010.9,+35.7,036,0099,1721229051,51.651 99,0006,0008,1010.9,+35.6,036,0091,1721229351,51.635 99,0006,0008,1010.9,+35.6,037,0105,1721229651,51.692 59,0008,0011,1010.7,+35.5,037,0101,1721229951,51.744 61,0012,0016,1011.0,+35.4,035,0095,1721230251,51.774 61,0011,0015,1011.1,+35.4,035,0104,1721230551,51.767 61,0008,0011,1010.7,+35.3,034,0130,1721230851,51.764 61,0012,0016,1011.0,+35.0,033,0095,1721231151,51.75 61,0013,0017,1010.9,+34.9,036,0103,1721231451,51.753 59,0007,0010,1011.2,+35.0,037,0112,1721231751,51.769 61,0009,0012,1010.7,+34.8,038,0091,1721232051,51.728 42,0008,0011,1010.8,+34.8,038,0098,1721232351,51.719 61,0011,0015,1011.1,+34.7,038,0102,1721232651,51.719 42,0007,0010,1011.0,+34.7,037,0099,1721232951,51.716 61,0010,0013,1011.0,+34.6,038,0085,1721233251,51.696 61,0008,0011,1010.9,+34.7,037,0122,1721233551,51.801 59,0008,0011,1010.8,+34.5,038,0095,1721233851,51.836 99,0008,0011,1010.8,+34.5,039,0081,1721234151,51.825 99,0007,0010,1010.7,+34.5,038,0086,1721234451,51.827 99,0012,0016,1010.9,+34.4,037,0094,1721234751,51.812 99,0009,0012,1010.9,+34.1,037,0104,1721235051,51.795 99,0009,0012,1010.9,+34.2,034,0093,1721235351,51.784 61,0008,0011,1010.9,+34.1,036,0098,1721235651,51.793 99,0011,0015,1010.7,+34.2,034,0107,1721235951,51.781 61,0008,0011,1011.0,+34.2,035,0102,1721236251,51.768 61,0010,0013,1010.8,+34.1,035,0104,1721236551,51.76 99,0018,0024,1011.1,+33.9,034,0098,1721236851,51.739 61,0008,0011,1011.1,+33.9,032,0097,1721237151,51.854 99,0011,0015,1011.1,+33.7,033,0091,1721237451,51.896 61,0007,0010,1010.9,+33.7,032,0110,1721237751,51.889 61,0008,0011,1011.2,+33.5,033,0103,1721238051,51.881 42,0008,0011,1011.3,+33.4,034,0087,1721238351,51.895 61,0008,0011,1011.4,+33.3,034,0083,1721238651,51.862 42,0006,0008,1011.2,+33.3,033,0096,1721238951,51.898 59,0012,0016,1011.2,+33.1,034,0112,1721239251,51.846 40,0006,0008,1011.2,+33.1,032,0088,1721239551,51.841 99,0010,0013,1011.4,+33.0,030,0113,1721239851,51.828 61,0007,0010,1011.3,+32.8,030,0093,1721240151,51.815 61,0012,0016,1011.5,+32.8,030,0116,1721240451,51.809 61,0008,0011,1011.6,+32.7,030,0103,1721240751,51.919 59,0006,0008,1011.5,+32.6,030,0093,1721241051,51.966 61,0008,0011,1011.4,+32.5,030,0100,1721241351,51.941 61,0009,0012,1011.4,+32.5,030,0104,1721241651,51.922 61,0007,0010,1011.6,+32.5,030,0108,1721241951,51.938 61,0005,0007,1011.7,+32.3,029,0097,1721242251,51.915 61,0006,0008,1011.8,+32.3,030,0094,1721242551,51.908 61,0008,0011,1011.5,+32.1,030,0105,1721242851,51.914 61,0010,0013,1011.7,+32.1,030,0101,1721243151,51.892 59,0006,0008,1011.8,+32.0,031,0080,1721243451,51.874 61,0010,0013,1011.6,+31.8,032,0100,1721243751,51.88 61,0009,0012,1011.7,+31.9,035,0085,1721244051,51.861 61,0010,0013,1011.8,+31.7,037,0082,1721244351,51.969 40,0007,0010,1011.9,+31.7,034,0102,1721244652,52.005 61,0009,0012,1011.7,+31.7,034,0088,1721244951,51.999 61,0011,0015,1011.9,+31.5,034,0089,1721245252,52.011 42,0006,0008,1011.9,+31.5,033,0110,1721245551,51.977 61,0008,0011,1012.1,+31.5,035,0108,1721245851,51.982 99,0011,0015,1012.1,+31.4,037,0109,1721246152,52.015 61,0008,0011,1012.1,+31.3,036,0098,1721246451,51.958 42,0008,0011,1012.1,+31.3,031,0088,1721246751,51.963 61,0008,0011,1012.1,+31.3,034,0088,1721247051,51.933 59,0009,0012,1012.2,+31.3,035,0106,1721247351,51.935 99,0009,0012,1011.9,+31.2,038,0086,1721247651,51.921 61,0009,0012,1012.0,+31.2,041,0094,1721247952,52.028 61,0009,0012,1012.0,+31.2,036,0097,1721248252,52.067 99,0007,0010,1012.1,+31.2,031,0090,1721248552,52.048 61,0009,0012,1012.4,+31.1,032,0092,1721248852,52.033 61,0012,0016,1012.4,+31.1,035,0083,1721249152,52.03 99,0010,0013,1012.4,+31.0,037,0111,1721249452,52.025 61,0010,0013,1012.4,+31.0,041,0103,1721249752,52.018 99,0010,0013,1012.3,+30.9,042,0105,1721250052,52.049 99,0008,0011,1012.0,+30.9,042,0107,1721250352,52.005 42,0009,0012,1012.3,+30.8,043,0104,1721250651,51.996 61,0007,0010,1012.3,+30.7,041,0103,1721250951,51.994 99,0010,0013,1012.4,+30.7,039,0103,1721251251,51.99 99,0007,0010,1012.3,+30.6,037,0099,1721251552,52.082 61,0010,0013,1012.5,+30.6,035,0100,1721251855,55.067 61,0012,0016,1012.4,+30.7,032,0088,1721252152,52.107 42,0014,0018,1012.4,+30.7,031,0113,1721252452,52.099 61,0010,0013,1012.6,+30.7,031,0103,1721252752,52.075 61,0009,0012,1012.3,+30.6,032,0091,1721253052,52.104 99,0007,0010,1012.3,+30.4,033,0096,1721253352,52.08 35,0010,0013,1012.3,+30.2,037,0100,1721253652,52.069 61,0008,0011,1012.4,+30.3,037,0081,1721253952,52.057 61,0010,0013,1012.3,+30.3,039,0089,1721254252,52.04 37,0010,0013,1012.4,+30.3,041,0091,1721254552,52.034 61,0010,0013,1012.4,+30.2,041,0102,1721254852,52.02 59,0009,0012,1012.4,+30.2,042,0088,1721255152,52.133 61,0009,0012,1012.2,+30.2,041,0100,1721255452,52.166 61,0008,0011,1012.1,+30.1,040,0102,1721255752,52.165 37,0007,0010,1012.6,+30.0,040,0104,1721256052,52.148 99,0008,0011,1012.4,+29.8,040,0115,1721256352,52.149 59,0010,0013,1012.2,+29.8,040,0090,1721256652,52.137 61,0009,0012,1012.1,+29.7,040,0110,1721256952,52.128 61,0010,0013,1012.2,+29.7,040,0106,1721257252,52.115 99,0008,0011,1012.2,+29.7,040,0109,1721257552,52.107 59,0010,0013,1012.2,+29.6,039,0098,1721257852,52.105 59,0009,0012,1012.3,+29.6,039,0099,1721258152,52.096 99,0009,0012,1012.2,+29.3,040,0094,1721258452,52.091 99,0012,0016,1012.1,+29.3,040,0100,1721258752,52.198 61,0010,0013,1012.2,+29.4,039,0103,1721259052,52.235 59,0012,0016,1012.0,+29.3,039,0083,1721259352,52.223 61,0008,0011,1012.2,+29.4,039,0106,1721259652,52.207 59,0007,0010,1011.9,+29.3,040,0105,1721259952,52.204 99,0009,0012,1012.1,+29.2,040,0101,1721260252,52.19 61,0011,0015,1012.0,+29.1,040,0094,1721260552,52.18 59,0009,0012,1012.2,+29.0,039,0095,1721260852,52.177 61,0009,0012,1012.2,+29.0,039,0090,1721261152,52.161 59,0011,0015,1012.2,+29.0,039,0094,1721261452,52.148 99,0012,0016,1012.0,+28.9,039,0083,1721261752,52.143 99,0010,0013,1012.1,+28.9,039,0098,1721262052,52.131 59,0014,0018,1011.8,+28.8,039,0106,1721262352,52.246 61,0010,0013,1011.7,+28.7,039,0107,1721262652,52.269 61,0013,0017,1011.9,+28.6,039,0094,1721262952,52.261 59,0010,0013,1012.1,+28.5,039,0117,1721263252,52.26 61,0014,0018,1011.9,+28.6,039,0116,1721263552,52.245 61,0011,0015,1012.0,+28.6,039,0113,1721263852,52.242 61,0012,0016,1012.1,+28.5,039,0089,1721264152,52.234 61,0011,0015,1012.1,+28.5,039,0086,1721264452,52.217 61,0011,0015,1011.8,+28.7,037,0097,1721264752,52.215 59,0011,0015,1011.9,+28.8,036,0104,1721265052,52.207 59,0012,0016,1011.9,+28.9,036,0098,1721265352,52.385 64,0009,0012,1011.7,+29.0,036,0100,1721265652,52.18 61,0010,0013,1011.7,+29.2,036,0100,1721265952,52.289 00,0009,0012,1011.6,+29.3,035,0086,1721266252,52.329 61,0009,0012,1011.4,+29.4,035,0109,1721266552,52.322 99,0011,0015,1011.6,+29.4,036,0102,1721266852,52.3 61,0009,0012,1011.7,+29.4,035,0077,1721267152,52.294 61,0013,0017,1011.7,+29.5,035,0093,1721267452,52.288 61,0008,0011,1011.7,+29.5,035,0110,1721267752,52.285 61,0007,0010,1011.7,+29.3,036,0084,1721268052,52.277 37,0010,0013,1011.9,+29.3,037,0092,1721268352,52.26 99,0009,0012,1011.9,+29.2,040,0084,1721268652,52.26 61,0011,0015,1011.9,+29.1,040,0105,1721268952,52.245 61,0010,0013,1011.8,+29.0,040,0088,1721269252,52.233 99,0009,0012,1011.9,+28.9,041,0113,1721269552,52.344 59,0009,0012,1011.9,+28.7,041,0106,1721269852,52.384 61,0007,0010,1011.9,+28.7,040,0094,1721270152,52.369 99,0009,0012,1012.2,+28.6,040,0106,1721270452,52.357 59,0010,0013,1012.2,+28.5,041,0091,1721270752,52.346 61,0012,0016,1012.1,+28.6,040,0088,1721271052,52.332 59,0012,0016,1012.2,+28.6,039,0095,1721271352,52.324 61,0010,0013,1012.2,+28.6,039,0087,1721271652,52.325 61,0010,0013,1012.0,+28.6,040,0092,1721271952,52.307 99,0011,0015,1012.1,+28.6,041,0094,1721272252,52.302 61,0014,0018,1012.3,+28.7,040,0099,1721272552,52.296 61,0008,0011,1012.1,+29.0,039,0081,1721272852,52.292 61,0013,0017,1012.3,+29.1,040,0099,1721273152,52.392 61,0011,0015,1012.2,+29.2,041,0089,1721273452,52.428 61,0007,0010,1012.1,+29.4,041,0107,1721273752,52.418 59,0009,0012,1012.1,+29.4,041,0102,1721274052,52.41 61,0012,0016,1012.5,+29.3,041,0102,1721274352,52.396 61,0008,0011,1012.6,+29.4,041,0099,1721274652,52.389 61,0008,0011,1012.2,+29.4,041,0109,1721274952,52.388 59,0012,0016,1012.5,+29.3,042,0087,1721275252,52.383 99,0010,0013,1012.7,+29.3,042,0091,1721275552,52.37 61,0010,0013,1012.5,+29.2,043,0095,1721275852,52.362 61,0014,0018,1012.7,+29.1,043,0110,1721276152,52.362 61,0013,0017,1012.8,+29.1,044,0103,1721276452,52.358 35,0011,0015,1013.0,+29.0,045,0079,1721276752,52.452 61,0018,0024,1012.9,+29.1,045,0089,1721277052,52.475 61,0010,0013,1013.0,+29.2,045,0098,1721277352,52.473 59,0011,0015,1012.9,+29.3,044,0095,1721277652,52.463 61,0013,0017,1013.1,+29.4,044,0095,1721277952,52.48 61,0011,0015,1013.0,+29.6,045,0087,1721278254,54.988 61,0009,0012,1013.0,+29.7,046,0097,1721278552,52.447 61,0014,0018,1013.3,+29.9,046,0089,1721278852,52.437 61,0012,0016,1013.1,+30.0,046,0105,1721279152,52.421 61,0011,0015,1013.1,+30.2,045,0115,1721279452,52.409 59,0010,0013,1013.2,+30.4,046,0080,1721279752,52.393 61,0010,0013,1013.1,+30.6,046,0098,1721280052,52.39 59,0009,0012,1013.3,+31.0,044,0094,1721280352,52.504 99,0008,0011,1013.4,+31.5,042,0111,1721280652,52.532 61,0009,0012,1013.4,+31.5,042,0107,1721280952,52.532 61,0010,0013,1013.3,+31.8,042,0087,1721281252,52.527 61,0011,0015,1013.2,+32.1,041,0118,1721281552,52.519 59,0010,0013,1013.5,+32.3,040,0074,1721281852,52.516 33,0010,0013,1013.4,+32.3,041,0117,1721282152,52.506 61,0009,0012,1013.3,+32.7,043,0094,1721282452,52.497 61,0009,0012,1013.4,+32.6,043,0079,1721282752,52.485 33,0011,0015,1013.2,+32.5,049,0084,1721283052,52.476 61,0010,0013,1013.2,+32.9,046,0119,1721283352,52.471 99,0011,0015,1013.1,+32.8,051,0110,1721283652,52.48 59,0009,0012,1013.1,+33.2,046,0082,1721283952,52.581 37,0009,0012,1013.3,+33.4,042,0092,1721284252,52.623 61,0010,0013,1013.1,+34.3,030,0089,1721284552,52.614 37,0006,0008,1013.3,+34.6,028,0103,1721284852,52.602 61,0008,0011,1013.4,+35.0,028,0089,1721285152,52.605 99,0008,0011,1013.3,+35.7,026,0104,1721285452,52.592 35,0007,0010,1013.2,+36.2,025,0110,1721285752,52.577 61,0008,0011,1013.2,+36.2,025,0098,1721286052,52.57 99,0012,0016,1013.1,+36.3,024,0100,1721286352,52.578 99,0008,0011,1013.0,+36.7,023,0097,1721286652,52.557 61,0012,0016,1013.1,+36.7,025,0110,1721286952,52.555 99,0009,0012,1012.9,+37.1,022,0082,1721287255,55.434 99,0010,0013,1013.3,+36.9,022,0107,1721287552,52.648 64,0010,0013,1013.3,+37.5,022,0096,1721287852,52.696 61,0009,0012,1013.0,+37.8,023,0103,1721288152,52.699 61,0013,0017,1013.0,+37.6,022,0102,1721288452,52.701 61,0010,0013,1013.0,+38.2,021,0085,1721288752,52.682 61,0013,0017,1013.2,+37.9,021,0101,1721289052,52.685 99,0008,0011,1013.1,+38.6,020,0098,1721289352,52.671 33,0008,0011,1013.3,+38.1,021,0116,1721289652,52.654 61,0009,0012,1013.1,+38.6,021,0103,1721289952,52.645 61,0008,0011,1013.0,+38.8,021,0089,1721290252,52.657 61,0007,0010,1013.0,+39.0,019,0093,1721290552,52.678 99,0009,0012,1013.0,+39.5,020,0091,1721290852,52.669 61,0008,0011,1013.0,+38.8,019,0097,1721291152,52.755 59,0011,0015,1013.3,+39.5,019,0092,1721291452,52.788 61,0008,0011,1013.3,+39.3,019,0101,1721291752,52.794 61,0013,0017,1013.3,+40.0,019,0098,1721292052,52.788 61,0008,0011,1013.0,+39.8,018,0088,1721292352,52.777 99,0009,0012,1013.3,+39.8,017,0095,1721292652,52.768 99,0008,0011,1013.0,+39.9,018,0089,1721292952,52.777 61,0007,0010,1013.2,+40.1,018,0090,1721293252,52.765 99,0008,0011,1013.1,+40.2,017,0091,1721293552,52.778 61,0009,0012,1013.1,+40.6,018,0092,1721293852,52.748 61,0009,0012,1012.8,+40.6,018,0108,1721294152,52.746 33,0008,0011,1013.1,+40.1,017,0087,1721294452,52.736 00,0009,0012,1013.0,+40.1,018,0109,1721294752,52.842 99,0008,0011,1013.1,+40.0,017,0091,1721295052,52.883 61,0009,0012,1012.9,+40.0,017,0092,1721295352,52.884 61,0011,0015,1013.1,+40.2,017,0087,1721295652,52.872 61,0007,0010,1013.1,+40.4,017,0093,1721295952,52.876 99,0010,0013,1013.2,+40.4,016,0098,1721296252,52.862 61,0010,0013,1013.0,+40.8,017,0106,1721296552,52.866 99,0009,0012,1013.2,+40.9,016,0084,1721296852,52.855 61,0009,0012,1012.9,+40.8,016,0109,1721297152,52.849 61,0007,0010,1012.9,+41.4,016,0099,1721297452,52.857 99,0011,0015,1012.8,+41.5,015,0100,1721297752,52.844 61,0008,0011,1013.1,+41.2,015,0107,1721298052,52.835 99,0010,0013,1012.8,+41.5,016,0097,1721298352,52.996 61,0011,0015,1012.9,+40.9,015,0115,1721298652,52.992 99,0007,0010,1012.7,+41.2,015,0092,1721298952,52.992 61,0007,0010,1012.9,+41.1,015,0097,1721299252,52.977 61,0006,0008,1013.0,+41.2,014,0105,1721299552,52.981 99,0007,0010,1012.9,+41.6,014,0085,1721299852,52.975 99,0006,0008,1012.6,+41.4,014,0098,1721300152,52.972 61,0009,0012,1012.5,+41.7,013,0085,1721300452,52.965 30,0008,0011,1012.7,+41.3,014,0100,1721300752,52.951 64,0006,0008,1012.6,+41.6,012,0112,1721301052,52.962 61,0006,0008,1012.3,+41.8,013,0093,1721301352,52.938 99,0006,0008,1012.3,+41.9,013,0099,1721301652,52.93 61,0007,0010,1012.3,+42.1,012,0090,1721301953,53.055 61,0004,0006,1012.2,+42.0,012,0121,1721302253,53.079 99,0004,0006,1012.2,+41.9,011,0091,1721302553,53.106 64,0003,0005,1012.1,+41.9,009,0094,1721303153,53.076 99,0004,0006,1012.4,+42.1,010,0104,1721303453,53.071 64,0008,0011,1012.2,+42.2,012,0083,1721303753,53.063 61,0005,0007,1012.3,+41.7,013,0090,1721304053,53.053 99,0009,0012,1012.4,+41.0,025,0098,1721304353,53.047 61,0007,0010,1012.1,+41.0,026,0105,1721304653,53.052 64,0008,0011,1011.9,+40.7,029,0092,1721304953,53.045 61,0010,0013,1012.1,+40.2,028,0084,1721305253,53.038 61,0013,0017,1011.9,+40.1,030,0079,1721305553,53.146 99,0006,0008,1012.1,+40.1,028,0102,1721305853,53.187 61,0008,0011,1012.0,+39.9,030,0113,1721306153,53.219 64,0008,0011,1012.0,+40.0,032,0091,1721306453,53.179 99,0007,0010,1011.8,+40.0,035,0094,1721306753,53.172 61,0010,0013,1011.7,+39.8,031,0101,1721307053,53.164 99,0016,0022,1011.7,+39.7,031,0089,1721307353,53.168 61,0008,0011,1011.8,+40.0,030,0083,1721307653,53.165 61,0007,0010,1011.7,+39.7,031,0096,1721307953,53.149 61,0007,0010,1012.0,+39.5,034,0093,1721308253,53.144 64,0007,0010,1011.5,+39.6,031,0101,1721308553,53.126 61,0005,0007,1011.7,+39.7,033,0114,1721308853,53.15 30,0007,0010,1011.6,+39.4,028,0081,1721309153,53.235 61,0010,0013,1011.4,+39.3,031,0116,1721309453,53.278 99,0009,0012,1011.5,+39.6,032,0100,1721309753,53.273 61,0010,0013,1011.4,+39.6,033,0091,1721310053,53.26 61,0005,0007,1011.4,+39.5,027,0082,1721310353,53.264 61,0007,0010,1011.4,+39.9,025,0084,1721310653,53.25 59,0005,0007,1011.3,+39.7,024,0102,1721310953,53.247 99,0005,0007,1011.6,+39.7,027,0112,1721311253,53.233 99,0006,0008,1011.4,+39.7,026,0084,1721311553,53.238 61,0007,0010,1011.3,+39.7,026,0110,1721311853,53.228 30,0006,0008,1011.6,+39.2,033,0084,1721312153,53.219 61,0007,0010,1011.6,+39.2,034,0092,1721312453,53.22 28,0005,0007,1011.4,+39.1,029,0104,1721312753,53.32 61,0006,0008,1011.4,+39.2,030,0101,1721313053,53.365 61,0008,0011,1011.4,+39.2,033,0106,1721313353,53.358 40,0006,0008,1011.1,+39.0,035,0082,1721313653,53.345 61,0006,0008,1011.3,+38.9,035,0092,1721313953,53.352 61,0006,0008,1011.1,+38.7,036,0097,1721314253,53.342 61,0006,0008,1011.1,+38.7,036,0113,1721314553,53.335 42,0007,0010,1010.8,+38.5,035,0104,1721314853,53.339 99,0010,0013,1010.8,+38.5,032,0103,1721315153,53.321 61,0007,0010,1011.0,+38.4,031,0080,1721315453,53.315 61,0007,0010,1010.9,+38.3,030,0099,1721315753,53.306 61,0007,0010,1010.7,+38.2,030,0091,1721316053,53.29 99,0005,0007,1010.6,+38.4,027,0095,1721316353,53.402 99,0006,0008,1010.8,+38.3,028,0081,1721316653,53.448 61,0006,0008,1010.6,+38.4,026,0101,1721316953,53.436 99,0007,0010,1010.6,+38.0,024,0093,1721317253,53.434 99,0006,0008,1010.7,+37.9,025,0114,1721317553,53.422 61,0006,0008,1010.8,+37.6,025,0088,1721317853,53.412 61,0005,0007,1010.6,+37.5,026,0088,1721318153,53.477 61,0006,0008,1010.4,+37.1,029,0109,1721318453,53.402 99,0008,0011,1010.7,+37.1,030,0093,1721319053,53.389 61,0008,0011,1010.7,+36.8,030,0076,1721319353,53.422 61,0007,0010,1010.6,+36.7,031,0094,1721319653,53.365 99,0007,0010,1010.6,+36.5,032,0101,1721319953,53.472 61,0007,0010,1010.8,+36.4,033,0090,1721320256,56.149 99,0008,0011,1010.8,+36.1,033,0106,1721320553,53.494 99,0007,0010,1011.1,+35.9,034,0105,1721320853,53.485 61,0010,0013,1011.0,+36.1,034,0091,1721321153,53.477 61,0008,0011,1011.1,+36.0,035,0094,1721321453,53.489 99,0008,0011,1011.0,+35.7,035,0120,1721321753,53.487 61,0008,0011,1011.4,+35.6,034,0097,1721322053,53.462 61,0008,0011,1011.0,+35.9,034,0094,1721322353,53.456 61,0011,0015,1011.4,+35.4,035,0096,1721322653,53.455 99,0015,0021,1011.6,+35.6,034,0092,1721322953,53.442 99,0009,0012,1011.4,+35.1,034,0091,1721323253,53.427 61,0010,0013,1011.6,+35.2,033,0108,1721323553,53.539 99,0008,0011,1011.3,+34.8,034,0102,1721323853,53.574 99,0031,0043,1011.4,+34.8,034,0097,1721324153,53.557 99,0037,0050,1011.5,+34.7,034,0105,1721324453,53.58 61,0029,0039,1011.7,+34.6,034,0087,1721324753,53.554 99,0013,0017,1011.6,+34.5,033,0097,1721325053,53.536 61,0024,0032,1011.6,+34.1,033,0100,1721325353,53.54 99,0014,0018,1011.6,+34.1,032,0111,1721325653,53.536 99,0052,0070,1011.8,+33.9,033,0098,1721325953,53.508 61,0016,0022,1011.9,+33.9,031,0092,1721326253,53.518 61,0009,0012,1011.8,+33.8,030,0102,1721326553,53.492 61,0008,0011,1011.8,+33.3,030,0109,1721326853,53.494 61,0010,0013,1011.9,+33.5,030,0099,1721327153,53.603 42,0010,0013,1012.0,+33.4,030,0092,1721327453,53.632 61,0009,0012,1012.1,+33.2,030,0087,1721327753,53.621 61,0008,0011,1012.0,+33.2,030,0084,1721328053,53.615 40,0009,0012,1012.0,+33.1,030,0078,1721328353,53.617 47,0008,0011,1011.9,+33.1,029,0103,1721328653,53.604 99,0008,0011,1012.3,+32.9,029,0087,1721328953,53.601 45,0007,0010,1012.3,+32.9,030,0077,1721329253,53.586 40,0007,0010,1012.1,+32.8,030,0103,1721329553,53.573 47,0011,0015,1012.5,+32.7,030,0095,1721329853,53.569 99,0010,0013,1012.4,+32.6,032,0112,1721330153,53.56 99,0012,0016,1012.2,+32.5,033,0101,1721330453,53.554 47,0009,0012,1012.4,+32.4,033,0080,1721330753,53.666 45,0010,0013,1012.4,+32.3,033,0071,1721331053,53.69 45,0008,0011,1012.5,+32.3,032,0101,1721331353,53.687 42,0012,0016,1012.4,+32.2,031,0091,1721331653,53.672 47,0009,0012,1012.6,+32.0,031,0108,1721331953,53.666 45,0010,0013,1012.4,+32.0,033,0105,1721332253,53.656 45,0013,0017,1012.7,+32.0,032,0099,1721332553,53.651 40,0009,0012,1012.6,+31.9,031,0110,1721332853,53.666 47,0013,0017,1012.3,+31.8,033,0089,1721333153,53.64 47,0010,0013,1012.4,+31.8,035,0106,1721333453,53.623 42,0010,0013,1012.5,+31.7,037,0102,1721333753,53.612 99,0011,0015,1012.6,+31.6,035,0110,1721334053,53.607 99,0008,0011,1012.5,+31.5,031,0097,1721334353,53.715 47,0008,0011,1012.5,+31.5,030,0108,1721334653,53.737 47,0009,0012,1012.5,+31.4,031,0105,1721334953,53.738 45,0008,0011,1012.6,+31.5,030,0095,1721335253,53.721 47,0012,0016,1012.4,+31.4,029,0095,1721335553,53.721 99,0009,0012,1012.5,+31.5,029,0109,1721335853,53.701 99,0010,0013,1012.3,+31.5,029,0097,1721336153,53.702 47,0010,0013,1012.3,+31.6,029,0083,1721336453,53.693 47,0013,0017,1012.3,+31.6,029,0102,1721336753,53.692 47,0011,0015,1012.1,+31.7,028,0107,1721337053,53.672 99,0008,0011,1012.3,+31.7,029,0092,1721337353,53.667 47,0008,0011,1012.3,+31.7,029,0088,1721337653,53.662 42,0009,0012,1012.3,+31.7,028,0087,1721337953,53.768 45,0008,0011,1012.2,+31.7,028,0099,1721338253,53.798 99,0009,0012,1012.3,+31.7,028,0095,1721338553,53.811 99,0008,0011,1012.3,+31.7,029,0081,1721338853,53.788 61,0010,0013,1012.3,+31.7,028,0113,1721339153,53.78 99,0012,0016,1012.4,+31.9,028,0122,1721339453,53.763 40,0007,0010,1012.4,+31.8,028,0099,1721339753,53.758 47,0014,0018,1012.4,+31.9,028,0083,1721340053,53.753 99,0009,0012,1012.5,+31.9,028,0089,1721340353,53.742 61,0007,0010,1012.4,+31.9,029,0084,1721340656,56.506 61,0007,0010,1012.3,+31.9,029,0084,1721340953,53.736 61,0008,0011,1012.1,+32.0,028,0104,1721341253,53.723 61,0006,0008,1012.1,+32.0,027,0099,1721341553,53.81 61,0009,0012,1012.1,+32.1,025,0084,1721341853,53.854 61,0005,0007,1012.2,+32.1,025,0103,1721342153,53.845 40,0005,0007,1012.0,+32.2,025,0098,1721342453,53.834 42,0005,0007,1012.1,+32.1,025,0111,1721342753,53.828 61,0007,0010,1012.1,+32.2,025,0113,1721343353,53.812 99,0010,0013,1012.2,+32.5,025,0110,1721343653,53.802 61,0004,0006,1012.1,+32.5,025,0097,1721343953,53.796 61,0005,0007,1012.2,+32.5,025,0098,1721344253,53.799 61,0006,0008,1012.2,+32.5,026,0090,1721344553,53.783 61,0005,0007,1012.0,+32.4,026,0083,1721344853,53.784 61,0004,0006,1012.0,+32.3,028,0090,1721345153,53.886 99,0005,0007,1011.8,+32.3,028,0099,1721345453,53.933 99,0007,0010,1012.0,+32.3,029,0087,1721345753,53.92 99,0006,0008,1011.9,+32.2,029,0103,1721346053,53.891 61,0005,0007,1012.0,+32.2,029,0084,1721346353,53.898 99,0005,0007,1012.0,+32.1,030,0111,1721346653,53.886 61,0005,0007,1012.1,+32.0,030,0109,1721346953,53.878 61,0005,0007,1012.0,+32.0,030,0096,1721347253,53.911 40,0005,0007,1012.0,+32.0,030,0094,1721347553,53.886 61,0005,0007,1012.1,+32.0,030,0091,1721347853,53.854 99,0007,0010,1011.8,+31.7,031,0092,1721348153,53.839 61,0005,0007,1011.9,+31.8,030,0093,1721348453,53.835 99,0005,0007,1011.8,+31.7,031,0101,1721348753,53.936 99,0008,0011,1012.1,+31.7,031,0089,1721349053,53.984 99,0006,0008,1012.0,+31.6,032,0086,1721349354,54.03 99,0005,0007,1012.2,+31.5,033,0096,1721349653,53.961 61,0004,0006,1012.3,+31.3,034,0094,1721349953,53.942 99,0006,0008,1012.1,+31.3,034,0086,1721350253,53.934 61,0004,0006,1012.0,+31.2,034,0091,1721350553,53.925 61,0006,0008,1012.1,+31.3,034,0111,1721350853,53.935 61,0005,0007,1012.0,+31.1,035,0099,1721351153,53.913 61,0007,0010,1012.2,+31.1,035,0092,1721351453,53.901 61,0005,0007,1012.0,+30.9,035,0093,1721351753,53.895 99,0004,0006,1012.0,+30.8,036,0083,1721352053,53.871 59,0006,0008,1012.1,+30.9,036,0097,1721352353,53.982 61,0006,0008,1012.0,+30.8,036,0098,1721352654,54.022 99,0006,0008,1012.1,+30.8,037,0102,1721352954,54.018 61,0007,0010,1012.2,+30.6,037,0097,1721353254,54.012 64,0006,0008,1012.1,+30.6,038,0082,1721353554,54 99,0007,0010,1012.0,+30.4,038,0105,1721353853,53.991 61,0007,0010,1012.3,+30.5,038,0106,1721354153,53.98 61,0006,0008,1012.0,+30.5,038,0092,1721354453,53.974 00,0010,0013,1012.0,+30.4,038,0108,1721354753,53.988 64,0007,0010,1011.9,+30.4,039,0105,1721355053,53.952 61,0009,0012,1012.1,+30.3,039,0090,1721355353,53.948 61,0009,0012,1012.4,+30.3,039,0110,1721355653,53.94 40,0008,0011,1012.1,+30.3,039,0105,1721355954,54.038 99,0009,0012,1012.4,+30.2,039,0100,1721356254,54.075 61,0008,0011,1012.1,+30.1,040,0094,1721356554,54.068 61,0010,0013,1012.2,+30.1,040,0108,1721356854,54.055 64,0008,0011,1012.2,+30.1,040,0090,1721357154,54.046 61,0010,0013,1012.2,+30.0,040,0097,1721357454,54.048 00,0007,0010,1012.2,+30.1,039,0103,1721357754,54.029 61,0007,0010,1012.2,+30.2,039,0112,1721358054,54.032 61,0012,0016,1012.2,+30.0,039,0098,1721358354,54.018 99,0010,0013,1012.3,+29.9,040,0086,1721358654,54.017 61,0007,0010,1012.1,+30.1,039,0082,1721358953,54 99,0007,0010,1012.2,+30.2,038,0114,1721359253,53.988 61,0009,0012,1012.3,+30.2,038,0095,1721359554,54.097 99,0008,0011,1012.5,+30.3,038,0104,1721359854,54.13 99,0007,0010,1012.3,+30.2,038,0101,1721360154,54.12 61,0009,0012,1012.5,+30.3,037,0094,1721360454,54.111 99,0010,0013,1012.1,+30.4,036,0095,1721360754,54.109 61,0007,0010,1012.5,+30.5,036,0100,1721361054,54.097 35,0009,0012,1012.2,+30.5,036,0098,1721361354,54.087 45,0007,0010,1012.3,+30.6,035,0102,1721361654,54.075 99,0007,0010,1012.2,+30.8,034,0103,1721361954,54.08 99,0010,0013,1012.1,+30.9,034,0091,1721362254,54.06 33,0009,0012,1012.2,+31.2,031,0100,1721362854,54.059 47,0011,0015,1012.3,+31.3,032,0085,1721363154,54.152 99,0007,0010,1012.2,+31.6,030,0080,1721363454,54.201 47,0011,0015,1012.5,+32.0,029,0090,1721364054,54.174 47,0010,0013,1012.6,+32.3,029,0088,1721364354,54.157 99,0008,0011,1012.8,+32.4,028,0094,1721364654,54.159 99,0008,0011,1012.7,+32.7,028,0097,1721364954,54.175 37,0008,0011,1012.8,+32.8,029,0085,1721365254,54.139 61,0007,0010,1012.6,+32.9,028,0096,1721365554,54.142 61,0007,0010,1012.6,+33.3,028,0103,1721365854,54.115 61,0008,0011,1012.5,+33.4,028,0102,1721366154,54.113 64,0015,0021,1012.7,+33.6,027,0112,1721366454,54.109 99,0009,0012,1012.5,+33.7,027,0109,1721366754,54.212 61,0008,0011,1013.0,+34.0,026,0094,1721367054,54.251 61,0010,0013,1012.8,+34.3,026,0101,1721367354,54.252 61,0008,0011,1012.8,+34.6,026,0098,1721367654,54.239 40,0009,0012,1012.7,+34.6,026,0107,1721367954,54.233 99,0007,0010,1013.0,+34.8,024,0069,1721368254,54.238 47,0008,0011,1012.7,+34.9,024,0086,1721368554,54.227 99,0012,0016,1012.9,+35.2,024,0106,1721368854,54.21 00,0012,0016,1012.6,+35.3,024,0101,1721369154,54.202 47,0006,0008,1012.7,+35.5,023,0095,1721369454,54.199 47,0009,0012,1013.0,+35.2,024,0118,1721369754,54.194 61,0008,0011,1012.8,+35.1,024,0109,1721370054,54.192 61,0007,0010,1012.7,+35.5,024,0099,1721370354,54.309 99,0008,0011,1012.8,+35.7,023,0117,1721370654,54.324 47,0006,0008,1013.0,+35.9,024,0110,1721370954,54.327 99,0007,0010,1013.3,+36.1,023,0101,1721371254,54.359 47,0009,0012,1013.2,+36.5,023,0118,1721371554,54.317 47,0009,0012,1013.2,+36.4,023,0090,1721371854,54.304 47,0008,0011,1012.8,+36.5,023,0099,1721372154,54.303 47,0008,0011,1013.0,+36.6,022,0089,1721372454,54.3 99,0012,0016,1013.0,+36.8,022,0095,1721372754,54.295 99,0006,0008,1012.9,+37.0,021,0092,1721373054,54.299 61,0009,0012,1012.8,+37.0,021,0095,1721373354,54.271 61,0008,0011,1012.9,+37.1,021,0089,1721373654,54.266 61,0007,0010,1012.7,+37.2,022,0092,1721373954,54.375 59,0011,0015,1012.9,+37.5,021,0074,1721374254,54.43 47,0009,0012,1012.7,+37.3,021,0102,1721374554,54.419 49,0011,0015,1012.8,+37.0,021,0095,1721374854,54.415 61,0006,0008,1012.9,+36.7,021,0110,1721375154,54.393 30,0006,0008,1012.8,+36.6,020,0090,1721375454,54.386 61,0006,0008,1012.5,+36.4,021,0089,1721375754,54.377 61,0007,0010,1012.7,+36.5,022,0099,1721376054,54.368 99,0008,0011,1012.9,+36.3,022,0101,1721376354,54.367 99,0005,0007,1012.8,+36.5,022,0105,1721376654,54.367 47,0009,0012,1012.7,+36.6,022,0094,1721376954,54.346 47,0006,0008,1012.8,+36.7,021,0085,1721377254,54.343 47,0007,0010,1012.8,+37.5,021,0091,1721377554,54.459 99,0007,0010,1012.6,+37.2,021,0098,1721377854,54.495 99,0006,0008,1012.6,+37.5,020,0106,1721378154,54.5 99,0007,0010,1013.0,+37.9,020,0099,1721378454,54.484 61,0007,0010,1012.8,+37.7,019,0095,1721378754,54.477 33,0005,0007,1013.0,+38.0,019,0090,1721379054,54.471 47,0006,0008,1012.7,+38.0,019,0104,1721379354,54.458 49,0007,0010,1012.6,+37.7,020,0094,1721379654,54.456 52,0007,0010,1012.9,+37.5,020,0095,1721379954,54.451 47,0006,0008,1012.7,+37.3,020,0100,1721380554,54.44 47,0007,0010,1012.5,+37.2,021,0095,1721380854,54.419 47,0008,0011,1012.9,+37.0,021,0118,1721381154,54.523 47,0008,0011,1012.5,+36.9,022,0095,1721381454,54.554 47,0006,0008,1012.4,+36.9,022,0099,1721381754,54.545 47,0008,0011,1012.4,+37.1,022,0103,1721382054,54.584 99,0006,0008,1012.4,+36.9,022,0076,1721382354,54.555 99,0006,0008,1012.5,+36.9,022,0083,1721382654,54.524 47,0008,0011,1012.5,+36.9,022,0092,1721382954,54.524 47,0007,0010,1012.6,+36.8,022,0091,1721383254,54.513 47,0007,0010,1012.4,+36.8,022,0101,1721383554,54.518 99,0009,0012,1012.5,+37.1,022,0118,1721383854,54.506 47,0010,0013,1012.3,+37.5,022,0090,1721384154,54.508 47,0008,0011,1012.3,+37.6,022,0083,1721384454,54.497 61,0008,0011,1012.2,+37.9,021,0095,1721384754,54.602 61,0010,0013,1012.5,+38.2,021,0092,1721385054,54.644 61,0006,0008,1012.3,+37.8,020,0097,1721385354,54.637 61,0011,0015,1012.4,+37.7,020,0094,1721385654,54.62 61,0005,0007,1012.1,+37.8,020,0092,1721385954,54.624 99,0008,0011,1012.1,+37.5,019,0105,1721386254,54.623 61,0005,0007,1012.3,+38.5,018,0106,1721386554,54.615 35,0008,0011,1012.2,+39.1,018,0088,1721386854,54.625 99,0007,0010,1011.9,+39.4,017,0081,1721387154,54.611 30,0006,0008,1012.0,+39.5,017,0082,1721387454,54.603 99,0006,0008,1011.9,+39.9,017,0088,1721387757,57.203 52,0005,0007,1012.0,+39.9,018,0090,1721388054,54.592 47,0004,0006,1011.9,+39.0,017,0100,1721388354,54.688 47,0005,0007,1011.7,+39.2,018,0088,1721388657,57.337 33,0008,0011,1011.6,+39.7,018,0099,1721388954,54.727 33,0006,0008,1011.5,+40.0,016,0104,1721389254,54.725 47,0006,0008,1011.7,+39.8,016,0085,1721389554,54.718 99,0004,0006,1011.5,+39.7,015,0103,1721389854,54.717 35,0003,0005,1011.5,+39.8,014,0107,1721390154,54.707 99,0005,0007,1011.3,+39.5,015,0096,1721390454,54.707 35,0006,0008,1011.3,+39.4,015,0097,1721390754,54.717 47,0005,0007,1011.2,+39.6,015,0100,1721391054,54.694 99,0006,0008,1011.5,+39.3,018,0094,1721391354,54.693 47,0009,0012,1011.4,+39.3,027,0095,1721391654,54.776 47,0011,0015,1011.5,+39.6,026,0098,1721391954,54.793 99,0013,0017,1011.1,+39.6,025,0098,1721392254,54.825 47,0013,0017,1011.1,+39.6,025,0096,1721392554,54.828 35,0007,0010,1011.2,+39.4,031,0103,1721392854,54.813 99,0008,0011,1011.0,+39.5,034,0092,1721393154,54.818 47,0006,0008,1010.9,+39.6,035,0079,1721393454,54.812 64,0009,0012,1010.8,+39.7,033,0105,1721393754,54.799 99,0007,0010,1010.9,+39.5,036,0089,1721394054,54.795 99,0009,0012,1010.9,+39.4,030,0113,1721394354,54.785 61,0011,0015,1010.5,+39.2,033,0094,1721394654,54.784 61,0009,0012,1010.7,+39.3,035,0105,1721394954,54.79 61,0007,0010,1010.5,+39.2,036,0095,1721395254,54.775 61,0009,0012,1010.7,+39.3,034,0107,1721395554,54.882 99,0010,0013,1010.5,+39.3,035,0098,1721395854,54.908 99,0007,0010,1010.6,+39.2,034,0109,1721396154,54.916 49,0008,0011,1010.4,+39.3,035,0095,1721396454,54.902 61,0009,0012,1010.5,+39.2,034,0088,1721396754,54.898 64,0008,0011,1010.6,+39.1,036,0096,1721397054,54.889 33,0014,0018,1010.1,+39.4,035,0105,1721397354,54.879 61,0010,0013,1010.3,+38.9,036,0099,1721397654,54.876 61,0007,0010,1010.4,+38.7,036,0090,1721397954,54.875 99,0010,0013,1010.2,+38.4,040,0094,1721398254,54.861 61,0007,0010,1010.3,+38.2,040,0096,1721398554,54.859 61,0008,0011,1010.2,+38.5,040,0105,1721398854,54.853 99,0009,0012,1009.8,+38.4,040,0096,1721399154,54.98 61,0011,0015,1009.8,+38.4,039,0093,1721399454,54.999 99,0012,0016,1010.0,+37.7,042,0094,1721399755,55.004 61,0008,0011,1010.0,+37.7,041,0079,1721400054,54.992 61,0012,0016,1010.0,+38.0,040,0093,1721400354,54.981 61,0008,0011,1009.9,+37.9,040,0099,1721400654,54.975 61,0007,0010,1009.7,+37.9,041,0093,1721400954,54.964 33,0009,0012,1010.1,+37.7,042,0082,1721401254,54.957 61,0007,0010,1010.1,+37.3,035,0101,1721401554,54.952 99,0006,0008,1010.1,+36.9,034,0118,1721401854,54.948 99,0006,0008,1009.7,+37.0,033,0101,1721402154,54.94 99,0006,0008,1009.7,+36.8,030,0090,1721402454,54.926 40,0007,0010,1009.7,+36.6,028,0086,1721402755,55.03 64,0007,0010,1009.9,+36.1,033,0096,1721403055,55.07 61,0006,0008,1010.1,+36.1,034,0101,1721403355,55.122 99,0006,0008,1009.9,+36.0,035,0101,1721403655,55.048 61,0006,0008,1009.8,+35.9,034,0098,1721403957,57.833 64,0008,0011,1009.9,+36.1,033,0085,1721404255,55.033 61,0007,0010,1009.7,+35.5,035,0105,1721404555,55.029 42,0015,0021,1010.1,+35.6,036,0075,1721404855,55.026 61,0010,0013,1009.8,+35.6,035,0100,1721405155,55.015 99,0009,0012,1009.8,+35.6,035,0085,1721405455,55.008 61,0011,0015,1009.8,+35.1,037,0105,1721405754,54.995 45,0014,0018,1009.8,+35.5,037,0083,1721406054,54.99 99,0010,0013,1009.9,+35.6,037,0085,1721406355,55.097 47,0013,0017,1010.0,+35.6,042,0097,1721406655,55.126 99,0012,0016,1010.2,+35.0,039,0086,1721406955,55.15 61,0009,0012,1010.0,+35.2,036,0094,1721407255,55.123 61,0010,0013,1010.3,+34.6,037,0108,1721407555,55.105 61,0011,0015,1010.6,+34.9,036,0094,1721407855,55.093 61,0012,0016,1010.4,+34.6,036,0083,1721408155,55.087 61,0009,0012,1010.8,+34.6,035,0102,1721408455,55.083 99,0010,0013,1010.9,+34.6,034,0091,1721408755,55.066 61,0010,0013,1010.7,+34.6,033,0098,1721409055,55.058 61,0009,0012,1010.6,+34.4,032,0099,1721409355,55.108 61,0010,0013,1010.4,+34.3,031,0083,1721409655,55.053 47,0015,0021,1010.6,+34.3,032,0100,1721409955,55.152 99,0014,0018,1010.4,+34.2,029,0099,1721410255,55.18 49,0009,0012,1010.5,+34.3,029,0099,1721410555,55.168 49,0008,0011,1010.6,+34.0,030,0097,1721410855,55.167 37,0009,0012,1010.6,+34.1,030,0101,1721411155,55.16 47,0009,0012,1010.8,+33.7,035,0102,1721411755,55.141 52,0008,0011,1010.9,+33.8,035,0106,1721412055,55.142 33,0008,0011,1010.6,+33.2,047,0102,1721412355,55.134 99,0008,0011,1011.0,+33.4,044,0081,1721412655,55.125 99,0011,0015,1011.0,+33.3,041,0093,1721412955,55.109 99,0007,0010,1010.7,+33.3,041,0110,1721413255,55.107 35,0009,0012,1010.9,+33.2,039,0096,1721413555,55.21 47,0010,0013,1011.1,+33.2,039,0111,1721413855,55.257 45,0008,0011,1011.1,+33.2,037,0083,1721414155,55.245 49,0007,0010,1011.1,+33.1,037,0100,1721414455,55.225 45,0013,0017,1011.0,+33.1,037,0106,1721414755,55.219 99,0013,0017,1010.9,+33.0,037,0095,1721415055,55.208 47,0008,0011,1011.3,+32.8,037,0098,1721415355,55.203 47,0010,0013,1011.0,+32.9,036,0105,1721415655,55.203 47,0012,0016,1011.1,+32.8,035,0089,1721415955,55.189 35,0009,0012,1011.1,+32.7,034,0100,1721416255,55.183 47,0010,0013,1011.0,+32.7,032,0093,1721416555,55.18 47,0010,0013,1011.3,+32.5,033,0105,1721416855,55.256 99,0010,0013,1011.0,+32.7,032,0091,1721417155,55.279 47,0007,0010,1011.0,+32.6,033,0106,1721417455,55.314 47,0010,0013,1011.0,+32.6,032,0071,1721417755,55.298 47,0008,0011,1011.2,+32.6,032,0102,1721418055,55.295 35,0008,0011,1011.3,+32.4,033,0092,1721418355,55.29 99,0009,0012,1011.0,+32.3,033,0114,1721418655,55.277 47,0006,0008,1011.0,+32.1,034,0100,1721418955,55.277 47,0006,0008,1011.1,+32.2,034,0091,1721419255,55.254 47,0011,0015,1011.1,+32.2,034,0095,1721419555,55.248 99,0008,0011,1011.1,+31.9,034,0112,1721419855,55.254 45,0009,0012,1011.0,+31.7,035,0098,1721420155,55.242 99,0008,0011,1010.9,+31.9,035,0098,1721420455,55.244 47,0007,0010,1011.0,+31.7,034,0107,1721420755,55.341 47,0009,0012,1011.0,+31.7,035,0098,1721421055,55.374 35,0007,0010,1011.1,+31.6,035,0106,1721421355,55.377 99,0009,0012,1010.7,+31.7,035,0089,1721421655,55.354 99,0008,0011,1011.1,+31.6,035,0093,1721421955,55.346 99,0008,0011,1010.9,+31.7,036,0095,1721422255,55.341 47,0007,0010,1010.7,+31.4,036,0093,1721422555,55.328 47,0008,0011,1010.7,+31.3,036,0096,1721422855,55.317 99,0010,0013,1010.8,+31.4,036,0070,1721423155,55.307 47,0008,0011,1010.8,+31.3,037,0097,1721423455,55.303 99,0008,0011,1011.0,+31.4,036,0103,1721423755,55.291 37,0007,0010,1010.6,+31.3,037,0091,1721424055,55.279 35,0013,0017,1010.6,+31.3,038,0085,1721424355,55.375 99,0010,0013,1010.9,+31.1,042,0094,1721424655,55.411 35,0012,0016,1010.8,+31.3,043,0112,1721424955,55.407 45,0009,0012,1010.9,+31.1,041,0101,1721425255,55.404 45,0008,0011,1010.8,+31.0,041,0098,1721425555,55.442 35,0008,0011,1011.0,+31.1,040,0095,1721425855,55.388 37,0011,0015,1010.7,+30.8,042,0079,1721426155,55.369 99,0011,0015,1010.6,+30.9,043,0103,1721426455,55.379 45,0008,0011,1010.7,+30.8,044,0107,1721426755,55.357 47,0011,0015,1010.6,+30.9,044,0095,1721427055,55.361 47,0009,0012,1010.7,+30.8,044,0094,1721427355,55.354 99,0008,0011,1010.6,+30.8,044,0106,1721427655,55.334 47,0008,0011,1010.7,+30.7,045,0104,1721427955,55.429 47,0008,0011,1010.3,+30.6,044,0075,1721428255,55.464 47,0009,0012,1010.4,+30.6,044,0083,1721428555,55.457 47,0009,0012,1010.5,+30.6,044,0101,1721428855,55.45 47,0009,0012,1010.5,+30.5,043,0078,1721429155,55.445 47,0008,0011,1010.2,+30.3,043,0090,1721429455,55.438 47,0009,0012,1010.3,+30.4,043,0093,1721429755,55.423 35,0008,0011,1010.3,+30.4,043,0103,1721430055,55.42 99,0010,0013,1010.2,+30.4,044,0099,1721430358,58.233 47,0009,0012,1010.3,+30.3,044,0097,1721430655,55.401 35,0008,0011,1010.3,+30.2,046,0111,1721430955,55.391 99,0007,0010,1010.5,+30.2,046,0094,1721431255,55.388 47,0008,0011,1010.4,+30.1,046,0085,1721431555,55.493 45,0009,0012,1010.4,+30.0,046,0103,1721431855,55.526 99,0008,0011,1010.2,+30.0,046,0101,1721432155,55.524 99,0010,0013,1010.1,+29.9,047,0093,1721432455,55.5 47,0009,0012,1010.2,+30.0,047,0108,1721432755,55.494 47,0008,0011,1010.1,+30.0,047,0103,1721433055,55.489 99,0007,0010,1010.2,+30.0,047,0108,1721433358,58.291 47,0009,0012,1010.1,+29.9,048,0095,1721433658,58.256 99,0008,0011,1009.9,+29.9,048,0086,1721433955,55.466 45,0006,0008,1010.0,+29.9,048,0118,1721434255,55.449 47,0008,0011,1010.1,+29.6,049,0090,1721434555,55.445 47,0009,0012,1009.6,+29.7,049,0100,1721434855,55.617 35,0009,0012,1010.1,+29.6,049,0092,1721435155,55.538 47,0011,0015,1010.2,+29.6,050,0112,1721435455,55.572 47,0008,0011,1009.7,+29.6,051,0098,1721435755,55.562 47,0010,0013,1010.0,+29.6,052,0089,1721436055,55.557 99,0007,0010,1009.8,+29.7,051,0095,1721436355,55.546 35,0007,0010,1009.6,+29.7,051,0096,1721436655,55.541 47,0008,0011,1009.7,+29.6,050,0107,1721436955,55.533 47,0008,0011,1009.8,+29.6,050,0088,1721437255,55.519 47,0008,0011,1009.8,+29.6,050,0101,1721437555,55.522 47,0008,0011,1009.8,+29.6,050,0094,1721437855,55.504 47,0008,0011,1009.9,+29.6,049,0106,1721438155,55.499 47,0009,0012,1010.0,+29.6,051,0098,1721438455,55.489 99,0009,0012,1009.7,+29.6,052,0101,1721438755,55.591 47,0008,0011,1009.9,+29.5,053,0087,1721439055,55.639 47,0008,0011,1009.9,+29.5,053,0101,1721439355,55.622 47,0010,0013,1010.0,+29.5,052,0090,1721439655,55.612 35,0007,0010,1010.0,+29.5,050,0108,1721439955,55.603 45,0009,0012,1009.9,+29.4,050,0100,1721440255,55.591 47,0008,0011,1009.7,+29.4,052,0092,1721440555,55.586 99,0008,0011,1009.9,+29.2,050,0081,1721440855,55.575 47,0007,0010,1009.7,+29.3,048,0101,1721441155,55.566 47,0008,0011,1009.7,+29.4,046,0087,1721441455,55.551 99,0008,0011,1009.8,+29.2,046,0093,1721441755,55.543 49,0007,0010,1009.9,+29.3,047,0108,1721442055,55.531 47,0007,0010,1010.1,+29.1,047,0108,1721442355,55.643 49,0007,0010,1009.9,+29.1,047,0084,1721442655,55.672 47,0009,0012,1009.7,+29.0,047,0097,1721442955,55.671 49,0008,0011,1009.8,+29.1,047,0097,1721443255,55.662 35,0007,0010,1009.8,+29.0,047,0095,1721443555,55.654 49,0011,0015,1009.8,+28.9,047,0070,1721443855,55.643 49,0009,0012,1009.8,+28.9,047,0105,1721444155,55.639 99,0012,0016,1009.9,+28.9,047,0088,1721444455,55.618 35,0008,0011,1009.7,+28.9,048,0091,1721444755,55.613 47,0008,0011,1010.0,+28.8,048,0093,1721445055,55.612 49,0008,0011,1010.1,+28.8,048,0106,1721445355,55.791 99,0008,0011,1010.1,+28.7,049,0085,1721445655,55.591 47,0009,0012,1009.8,+28.7,049,0070,1721445955,55.703 49,0008,0011,1009.8,+28.7,049,0106,1721446255,55.734 99,0009,0012,1009.8,+28.7,049,0101,1721446555,55.731 35,0015,0021,1009.8,+28.7,049,0084,1721446855,55.711 47,0008,0011,1009.8,+28.6,049,0091,1721447155,55.702 49,0009,0012,1009.9,+28.7,049,0115,1721447455,55.702 99,0008,0011,1010.2,+28.8,048,0088,1721447755,55.698 45,0010,0013,1010.3,+28.8,048,0094,1721448055,55.677 47,0008,0011,1010.2,+28.8,049,0088,1721448355,55.67 99,0008,0011,1010.2,+28.8,049,0108,1721448655,55.666 35,0008,0011,1010.1,+29.0,049,0106,1721448955,55.649 47,0006,0008,1009.7,+29.0,048,0094,1721449255,55.638 47,0008,0011,1009.8,+29.0,048,0109,1721449555,55.755 99,0007,0010,1010.1,+29.1,047,0100,1721449855,55.779 35,0007,0010,1009.9,+29.3,048,0108,1721450155,55.767 52,0007,0010,1009.9,+29.5,048,0101,1721450455,55.764 99,0007,0010,1009.8,+29.6,048,0094,1721450755,55.766 47,0007,0010,1009.9,+29.8,049,0096,1721451055,55.74 99,0009,0012,1010.0,+29.9,050,0106,1721451355,55.737 47,0009,0012,1010.0,+30.1,050,0091,1721451655,55.729 47,0010,0013,1010.1,+30.2,050,0100,1721451955,55.725 47,0008,0011,1009.9,+30.3,047,0095,1721452255,55.71 99,0008,0011,1009.9,+30.6,046,0096,1721452555,55.711 99,0008,0011,1010.2,+30.7,045,0104,1721452855,55.7 47,0009,0012,1010.1,+31.1,043,0101,1721453155,55.812 33,0008,0011,1010.0,+31.3,043,0092,1721453455,55.834 47,0008,0011,1009.9,+31.6,043,0096,1721453755,55.827 47,0009,0012,1010.1,+31.7,041,0095,1721454055,55.827 52,0009,0012,1010.2,+31.9,040,0092,1721454355,55.819 47,0010,0013,1010.0,+32.0,040,0091,1721454655,55.829 47,0007,0010,1010.1,+32.3,039,0104,1721454955,55.794 47,0006,0008,1010.1,+32.6,037,0121,1721455255,55.793 47,0007,0010,1009.7,+32.8,036,0085,1721455555,55.785 99,0005,0007,1010.1,+33.1,034,0098,1721455855,55.779 45,0006,0008,1009.9,+33.4,033,0099,1721456155,55.789 99,0007,0010,1010.0,+33.7,034,0087,1721456455,55.786 42,0005,0007,1010.2,+33.8,033,0114,1721456755,55.886 99,0007,0010,1010.1,+33.9,033,0103,1721457055,55.921 99,0008,0011,1010.1,+34.0,033,0097,1721457355,55.911 47,0007,0010,1010.1,+34.1,032,0077,1721457655,55.912 99,0007,0010,1010.2,+34.3,032,0105,1721457955,55.894 99,0006,0008,1010.1,+34.4,032,0098,1721458258,58.687 49,0008,0011,1010.4,+34.8,032,0083,1721458555,55.889 99,0006,0008,1009.9,+35.0,033,0118,1721458855,55.877 47,0007,0010,1010.1,+34.9,031,0093,1721459155,55.865 99,0008,0011,1010.4,+35.1,032,0073,1721459455,55.884 45,0009,0012,1010.1,+35.2,033,0098,1721459755,55.849 99,0008,0011,1010.3,+35.8,031,0100,1721460058,58.854 99,0007,0010,1010.4,+35.5,031,0094,1721460355,55.955 99,0009,0012,1010.6,+35.2,031,0091,1721460655,55.978 47,0007,0010,1010.4,+35.5,031,0096,1721460955,55.975 99,0006,0008,1010.2,+35.3,031,0088,1721461255,55.973 52,0009,0012,1010.4,+36.2,030,0100,1721461555,55.97 99,0007,0010,1010.2,+36.0,030,0093,1721461855,55.97 99,0008,0011,1010.2,+36.2,030,0101,1721462155,55.953 47,0007,0010,1010.2,+36.5,029,0091,1721462455,55.961 99,0006,0008,1010.3,+36.7,029,0114,1721462756,56.021 99,0008,0011,1010.2,+36.7,029,0066,1721463058,58.543 47,0006,0008,1010.5,+37.1,029,0093,1721463355,55.934 99,0005,0007,1010.6,+37.1,029,0093,1721463655,55.94 99,0009,0012,1010.5,+37.1,027,0089,1721463956,56.042 49,0012,0016,1010.3,+37.2,027,0080,1721464256,56.071 99,0006,0008,1010.1,+38.0,027,0089,1721464556,56.087 99,0006,0008,1010.2,+37.6,027,0112,1721464858,58.996 47,0006,0008,1010.3,+37.8,026,0091,1721465156,56.059 49,0007,0010,1010.2,+38.1,025,0087,1721465458,58.708 35,0007,0010,1010.2,+38.0,025,0092,1721465756,56.041 33,0005,0007,1009.8,+38.1,025,0094,1721466056,56.073 33,0005,0007,1010.0,+38.1,025,0080,1721466356,56.036 47,0006,0008,1010.0,+38.1,024,0073,1721466656,56.016 47,0007,0010,1010.3,+38.3,024,0096,1721466956,56.009 00,0008,0011,1010.2,+38.0,029,0096,1721467256,56.014 99,0007,0010,1010.2,+37.9,033,0099,1721467556,56.115 52,0006,0008,1009.9,+37.6,032,0090,1721467856,56.164 47,0007,0010,1009.9,+37.3,034,0080,1721468156,56.156 99,0006,0008,1010.0,+37.5,033,0089,1721468456,56.158 49,0008,0011,1009.8,+38.0,035,0101,1721468756,56.141 99,0010,0013,1010.1,+38.1,035,0086,1721469056,56.14 99,0007,0010,1010.1,+38.1,036,0092,1721469356,56.16 47,0007,0010,1009.6,+38.4,035,0095,1721469656,56.12 47,0007,0010,1009.7,+38.4,034,0094,1721469956,56.127 52,0007,0010,1009.6,+37.9,036,0106,1721470256,56.114 99,0011,0015,1009.9,+38.1,036,0102,1721470556,56.106 45,0006,0008,1009.8,+37.8,036,0101,1721470856,56.336 35,0006,0008,1009.6,+38.1,035,0110,1721471156,56.211 47,0009,0012,1009.5,+38.3,034,0100,1721471456,56.248 47,0006,0008,1009.7,+38.0,034,0106,1721471756,56.244 45,0008,0011,1009.8,+38.0,032,0108,1721472056,56.237 52,0007,0010,1009.8,+38.0,032,0124,1721472356,56.233 99,0007,0010,1009.6,+38.1,031,0118,1721472656,56.233 99,0008,0011,1009.5,+38.3,031,0104,1721472956,56.218 47,0008,0011,1009.3,+38.5,031,0104,1721473256,56.221 47,0007,0010,1009.7,+38.4,030,0113,1721473556,56.217 47,0007,0010,1009.3,+38.2,031,0114,1721473856,56.228 47,0007,0010,1009.8,+38.3,031,0079,1721474156,56.202 47,0007,0010,1009.6,+38.6,031,0096,1721474456,56.186 47,0007,0010,1009.3,+37.8,032,0114,1721474756,56.298 99,0008,0011,1009.2,+38.2,032,0093,1721475056,56.333 45,0008,0011,1009.3,+37.7,034,0088,1721475356,56.37 45,0007,0010,1009.6,+37.5,033,0093,1721475656,56.331 47,0005,0007,1009.0,+38.0,032,0101,1721475956,56.324 35,0014,0018,1009.3,+38.2,032,0080,1721476256,56.314 33,0008,0011,1009.0,+38.4,032,0098,1721476556,56.336 99,0010,0013,1009.4,+38.2,032,0101,1721476856,56.307 35,0008,0011,1009.2,+38.2,032,0091,1721477156,56.357 45,0009,0012,1009.0,+38.4,032,0103,1721477456,56.293 47,0006,0008,1009.2,+38.1,031,0079,1721477756,56.296 33,0007,0010,1008.9,+37.8,031,0100,1721478056,56.289 99,0006,0008,1008.9,+37.4,032,0096,1721478356,56.376 47,0006,0008,1008.8,+38.0,031,0112,1721478656,56.428 35,0009,0012,1009.1,+38.0,031,0110,1721478956,56.423 45,0010,0013,1008.7,+38.3,031,0106,1721479256,56.411 47,0007,0010,1008.8,+38.2,031,0103,1721479556,56.408 99,0007,0010,1008.6,+38.2,031,0095,1721479856,56.404 99,0008,0011,1008.6,+38.2,030,0105,1721480156,56.405 99,0009,0012,1008.5,+38.4,030,0085,1721480456,56.388 35,0007,0010,1008.4,+37.8,030,0106,1721480756,56.377 99,0006,0008,1008.5,+38.1,029,0094,1721481056,56.38 35,0010,0013,1008.6,+38.3,029,0098,1721481356,56.397 47,0007,0010,1008.2,+38.0,030,0096,1721481656,56.356 47,0013,0017,1008.3,+38.0,030,0098,1721481956,56.464 99,0010,0013,1008.3,+38.2,030,0114,1721482256,56.497 45,0009,0012,1008.4,+37.8,028,0085,1721482556,56.497 99,0006,0008,1008.4,+37.8,028,0086,1721482856,56.504 99,0007,0010,1008.1,+38.0,030,0085,1721483156,56.477 99,0007,0010,1008.4,+37.7,028,0093,1721483456,56.475 99,0007,0010,1008.0,+37.1,028,0101,1721483756,56.463 45,0009,0012,1008.3,+37.6,028,0079,1721484056,56.45 47,0006,0008,1007.9,+37.5,028,0095,1721484356,56.452 47,0007,0010,1008.2,+37.7,030,0089,1721484656,56.454 42,0006,0008,1008.0,+37.5,030,0102,1721484956,56.443 49,0007,0010,1008.1,+37.6,030,0098,1721485256,56.421 99,0008,0011,1008.0,+37.5,030,0105,1721485556,56.547 99,0008,0011,1007.8,+37.6,031,0096,1721485856,56.574 99,0006,0008,1008.0,+37.5,031,0102,1721486156,56.589 47,0008,0011,1007.7,+37.4,030,0093,1721486456,56.624 49,0007,0010,1007.9,+37.4,032,0089,1721486756,56.553 47,0007,0010,1007.6,+37.4,031,0095,1721487056,56.543 99,0007,0010,1007.8,+37.4,030,0095,1721487356,56.549 47,0006,0008,1007.4,+37.3,032,0094,1721487656,56.534 99,0008,0011,1007.6,+37.4,031,0108,1721487956,56.549 45,0013,0017,1007.7,+37.3,031,0104,1721488256,56.507 47,0008,0011,1007.6,+37.3,033,0103,1721488556,56.507 47,0006,0008,1007.3,+37.1,033,0105,1721488856,56.503 99,0009,0012,1007.1,+37.2,033,0092,1721489156,56.616 45,0010,0013,1007.2,+37.0,035,0098,1721489456,56.647 99,0008,0011,1007.1,+36.9,036,0096,1721489756,56.634 99,0013,0017,1007.1,+36.8,038,0092,1721490056,56.628 45,0007,0010,1007.0,+36.7,038,0091,1721490356,56.626 47,0007,0010,1007.0,+36.6,038,0102,1721490656,56.638 99,0009,0012,1007.3,+36.5,037,0100,1721490956,56.62 99,0008,0011,1007.1,+36.5,037,0102,1721491259,59.44 99,0009,0012,1007.1,+36.3,036,0085,1721491556,56.609 47,0009,0012,1007.3,+36.1,034,0111,1721491856,56.593 99,0008,0011,1007.3,+36.0,034,0091,1721492156,56.584 99,0007,0010,1007.2,+36.0,035,0116,1721492456,56.589 99,0009,0012,1007.1,+35.8,034,0105,1721492756,56.696 47,0007,0010,1007.2,+35.8,034,0092,1721493056,56.72 35,0008,0011,1007.4,+35.6,035,0089,1721493356,56.708 47,0007,0010,1007.6,+35.7,036,0101,1721493656,56.712 47,0007,0010,1007.4,+35.6,038,0092,1721493956,56.706 47,0008,0011,1007.3,+35.3,038,0094,1721494256,56.687 99,0008,0011,1007.1,+35.5,038,0081,1721494556,56.684 47,0008,0011,1006.9,+35.5,038,0093,1721494856,56.678 35,0008,0011,1007.2,+35.5,042,0084,1721495156,56.664 47,0007,0010,1007.3,+35.1,045,0085,1721495456,56.657 35,0007,0010,1007.6,+34.9,047,0084,1721495756,56.658 42,0008,0011,1007.5,+34.6,048,0092,1721496056,56.643 47,0012,0016,1007.6,+34.2,050,0109,1721496356,56.757 99,0006,0008,1007.6,+34.1,050,0082,1721496656,56.785 47,0007,0010,1007.7,+33.8,052,0085,1721496956,56.774 47,0008,0011,1007.6,+33.6,053,0111,1721497256,56.757 47,0008,0011,1007.7,+33.4,053,0119,1721497556,56.754 99,0010,0013,1007.6,+33.0,053,0100,1721497856,56.764 47,0006,0008,1007.7,+32.9,051,0088,1721498156,56.752 47,0011,0015,1007.9,+32.8,050,0094,1721498456,56.733 99,0008,0011,1007.5,+32.6,049,0110,1721498756,56.722 99,0009,0012,1007.7,+32.5,046,0077,1721499056,56.715 45,0009,0012,1007.8,+32.4,046,0083,1721499359,59.434 45,0010,0013,1007.6,+32.1,045,0102,1721499656,56.695 42,0010,0013,1007.9,+32.0,043,0086,1721499956,56.808 47,0008,0011,1007.5,+31.9,043,0111,1721500256,56.83 45,0007,0010,1007.7,+31.9,043,0089,1721500556,56.834 49,0017,0023,1007.8,+31.8,044,0104,1721500856,56.816 47,0020,0027,1007.9,+31.6,045,0091,1721501156,56.804 99,0016,0022,1007.9,+31.6,045,0070,1721501459,59.624 99,0010,0013,1008.0,+31.5,045,0105,1721501756,56.858 99,0015,0021,1007.9,+31.2,045,0088,1721502056,56.772 47,0014,0018,1008.2,+31.4,045,0104,1721502356,56.771 99,0010,0013,1008.0,+31.3,045,0100,1721502656,56.763 47,0012,0016,1008.1,+31.1,046,0107,1721502956,56.755 45,0013,0017,1008.3,+31.1,045,0095,1721503256,56.755 42,0011,0015,1008.2,+31.0,045,0088,1721503556,56.86 47,0016,0022,1008.0,+30.8,046,0104,1721504156,56.88 47,0011,0015,1008.0,+30.8,046,0108,1721504456,56.866 47,0009,0012,1008.0,+30.7,046,0094,1721504756,56.88 99,0009,0012,1008.0,+30.7,046,0085,1721505056,56.937 99,0009,0012,1008.2,+30.6,046,0088,1721505356,56.838 47,0008,0011,1007.9,+30.5,047,0103,1721505656,56.84 45,0010,0013,1007.7,+30.4,047,0095,1721505956,56.834 99,0009,0012,1007.9,+30.2,047,0092,1721506256,56.812 47,0009,0012,1008.1,+30.1,046,0116,1721506556,56.809 47,0008,0011,1007.7,+30.3,046,0094,1721506856,56.802 99,0007,0010,1008.0,+30.3,047,0087,1721507156,56.905 99,0010,0013,1007.9,+30.3,047,0096,1721507456,56.933 47,0011,0015,1008.2,+30.1,048,0103,1721507756,56.924 47,0009,0012,1008.1,+30.1,049,0102,1721508056,56.914 42,0010,0013,1007.9,+30.1,049,0089,1721508356,56.929 99,0012,0016,1007.8,+30.1,049,0103,1721508656,56.903 47,0009,0012,1007.8,+29.9,050,0087,1721508956,56.893 99,0010,0013,1007.8,+30.0,050,0090,1721509256,56.883 42,0010,0013,1007.7,+30.0,051,0102,1721509556,56.888 99,0009,0012,1007.6,+30.0,051,0120,1721509856,56.876 47,0009,0012,1007.7,+29.9,050,0102,1721510156,56.865 42,0010,0013,1007.9,+29.8,050,0108,1721510456,56.906 45,0013,0017,1007.7,+29.6,049,0102,1721510756,56.964 42,0010,0013,1007.8,+29.5,049,0095,1721511056,56.995 99,0008,0011,1007.8,+29.5,049,0107,1721511356,56.983 45,0010,0013,1007.9,+29.5,048,0097,1721511656,56.975 42,0012,0016,1007.8,+29.3,049,0091,1721511956,56.964 40,0009,0012,1007.9,+29.2,048,0097,1721512256,56.959 99,0013,0017,1008.0,+29.3,048,0097,1721512556,56.946 47,0010,0013,1008.2,+29.4,048,0105,1721512856,56.944 99,0009,0012,1007.9,+29.3,048,0103,1721513156,56.93 47,0009,0012,1007.8,+29.2,048,0104,1721513456,56.934 47,0010,0013,1007.9,+29.1,047,0078,1721513756,56.914 99,0010,0013,1008.1,+29.0,047,0098,1721514056,56.91 47,0010,0013,1008.0,+28.9,047,0099,1721514357,57.019 45,0009,0012,1008.1,+29.0,047,0092,1721514657,57.062 99,0009,0012,1007.8,+28.9,047,0082,1721514957,57.028 47,0016,0022,1007.9,+28.9,047,0105,1721515257,57.021 47,0010,0013,1008.2,+29.0,047,0094,1721515557,57.025 47,0010,0013,1008.0,+28.8,047,0128,1721515857,57.008 42,0010,0013,1007.8,+28.7,046,0106,1721516157,57.087 47,0008,0011,1008.0,+28.7,046,0098,1721516457,57.011 47,0011,0015,1007.9,+28.7,046,0100,1721516756,56.973 47,0013,0017,1007.8,+28.8,046,0091,1721517057,57.022 45,0008,0011,1008.0,+28.6,045,0119,1721517356,56.966 99,0009,0012,1008.2,+28.7,044,0088,1721517656,56.966 45,0010,0013,1008.1,+28.6,045,0087,1721517957,57.076 47,0009,0012,1008.1,+28.6,046,0092,1721518257,57.117 99,0008,0011,1008.2,+28.6,047,0096,1721518557,57.155 45,0009,0012,1007.9,+28.5,046,0106,1721518857,57.092 99,0010,0013,1007.8,+28.5,045,0100,1721519157,57.065 47,0007,0010,1007.9,+28.4,045,0097,1721519457,57.068 45,0008,0011,1007.9,+28.3,044,0089,1721519757,57.058 45,0008,0011,1008.3,+28.3,044,0077,1721520057,57.043 42,0010,0013,1008.1,+28.2,044,0100,1721520357,57.033 47,0010,0013,1008.1,+28.2,044,0096,1721520657,57.035 99,0008,0011,1008.1,+28.2,044,0122,1721520957,57.015 47,0010,0013,1008.0,+28.2,045,0102,1721521257,57.005 99,0008,0011,1007.8,+28.1,045,0101,1721521557,57.112 47,0008,0011,1008.0,+28.1,044,0099,1721521857,57.147 47,0009,0012,1007.9,+28.2,044,0081,1721522157,57.147 47,0009,0012,1007.8,+28.2,044,0085,1721522457,57.117 42,0008,0011,1007.8,+28.1,044,0113,1721522757,57.11 40,0010,0013,1007.9,+28.1,044,0083,1721523057,57.103 47,0009,0012,1007.8,+28.2,044,0081,1721523357,57.097 47,0009,0012,1007.6,+28.1,044,0081,1721523657,57.088 47,0009,0012,1007.8,+28.1,044,0101,1721523957,57.078 00,0009,0012,1007.8,+28.1,045,0101,1721524257,57.064 47,0008,0011,1007.9,+28.1,045,0111,1721524557,57.252 47,0008,0011,1007.8,+28.0,046,0094,1721524857,57.047 45,0009,0012,1007.8,+28.0,046,0116,1721525157,57.157 45,0008,0011,1007.7,+28.0,045,0087,1721525457,57.184 47,0008,0011,1007.6,+28.0,045,0112,1721525757,57.186 99,0010,0013,1007.6,+28.0,045,0093,1721526057,57.363 47,0012,0016,1007.6,+27.9,045,0098,1721526357,57.165 99,0012,0016,1007.7,+27.9,046,0115,1721526657,57.158 47,0010,0013,1007.6,+27.9,046,0100,1721526957,57.167 47,0008,0011,1007.7,+27.8,046,0108,1721527257,57.137 47,0008,0011,1008.0,+27.8,047,0108,1721527557,57.123 47,0009,0012,1008.0,+27.7,047,0100,1721527857,57.123 47,0010,0013,1007.8,+27.7,047,0104,1721528157,57.109 47,0010,0013,1007.5,+27.6,047,0088,1721528457,57.105 47,0010,0013,1007.6,+27.5,047,0093,1721528757,57.209 99,0011,0015,1007.6,+27.6,046,0098,1721529057,57.432 49,0008,0011,1007.7,+27.5,047,0104,1721529357,57.229 99,0012,0016,1007.7,+27.5,047,0104,1721529657,57.41 47,0008,0011,1007.7,+27.5,048,0103,1721529957,57.206 47,0008,0011,1007.6,+27.5,048,0093,1721530257,57.204 47,0011,0015,1007.6,+27.4,049,0080,1721530557,57.206 99,0008,0011,1007.7,+27.5,049,0100,1721530857,57.19 47,0008,0011,1007.8,+27.4,050,0086,1721531157,57.185 00,0008,0011,1007.9,+27.4,050,0102,1721531457,57.174 42,0007,0010,1007.9,+27.4,049,0098,1721531757,57.165 47,0009,0012,1007.9,+27.4,050,0101,1721532057,57.158 42,0012,0016,1008.0,+27.4,051,0115,1721532357,57.263 47,0009,0012,1007.8,+27.3,051,0120,1721532657,57.296 37,0011,0015,1007.8,+27.4,051,0089,1721532957,57.285 47,0008,0011,1007.8,+27.4,051,0103,1721533257,57.276 47,0009,0012,1007.8,+27.3,052,0102,1721533557,57.261 47,0007,0010,1007.9,+27.4,052,0087,1721533857,57.255 99,0009,0012,1008.0,+27.4,052,0101,1721534157,57.245 47,0011,0015,1008.1,+27.4,053,0092,1721534457,57.242 99,0010,0013,1007.8,+27.5,054,0106,1721534757,57.235 99,0012,0016,1007.7,+27.6,054,0085,1721535057,57.227 42,0008,0011,1008.0,+27.6,055,0083,1721535357,57.207 49,0007,0010,1007.8,+27.7,055,0097,1721535657,57.195 45,0008,0011,1007.9,+27.8,055,0097,1721535957,57.499 42,0008,0011,1008.0,+27.8,056,0079,1721536257,57.348 47,0009,0012,1007.9,+27.9,056,0096,1721536557,57.332 99,0010,0013,1008.0,+28.1,056,0101,1721536857,57.513 47,0010,0013,1008.2,+28.3,056,0096,1721537157,57.312 45,0009,0012,1008.0,+28.4,056,0096,1721537457,57.299 49,0009,0012,1008.0,+28.6,056,0083,1721537757,57.3 47,0012,0016,1008.1,+28.7,056,0104,1721538057,57.284 45,0013,0017,1007.9,+28.8,055,0100,1721538357,57.282 47,0009,0012,1008.2,+29.0,054,0108,1721538657,57.267 47,0011,0015,1008.1,+29.1,054,0100,1721538957,57.272 47,0016,0022,1008.0,+29.4,055,0095,1721539257,57.259 45,0012,0016,1008.2,+29.5,054,0103,1721539557,57.371 45,0012,0016,1008.2,+29.7,053,0110,1721539857,57.412 99,0008,0011,1008.1,+29.9,053,0091,1721540157,57.402 52,0010,0013,1008.0,+30.1,052,0106,1721540457,57.387 42,0010,0013,1008.2,+30.4,053,0104,1721540757,57.384 47,0012,0016,1008.3,+30.6,053,0099,1721541057,57.379 47,0008,0011,1008.0,+30.8,054,0084,1721541357,57.357 99,0010,0013,1008.1,+31.0,054,0103,1721541657,57.366 47,0009,0012,1007.9,+31.2,053,0114,1721541957,57.342 99,0008,0011,1008.1,+31.4,052,0108,1721542257,57.344 99,0007,0010,1007.8,+31.6,052,0099,1721542557,57.335 47,0011,0015,1008.2,+31.8,050,0096,1721542857,57.327 45,0008,0011,1008.0,+32.2,046,0120,1721543157,57.419 99,0008,0011,1008.0,+32.1,049,0088,1721543457,57.471 99,0008,0011,1008.0,+32.1,051,0080,1721543757,57.453 99,0008,0011,1007.8,+32.6,046,0104,1721544057,57.456 45,0008,0011,1007.7,+32.6,049,0084,1721544357,57.465 45,0008,0011,1008.0,+32.6,051,0098,1721544657,57.444 99,0006,0008,1008.1,+32.9,049,0090,1721544957,57.432 49,0007,0010,1007.9,+32.7,050,0096,1721545260,0.075 42,0007,0010,1007.9,+32.7,050,0098,1721545557,57.418 45,0008,0011,1008.0,+32.7,052,0105,1721545857,57.409 99,0007,0010,1008.2,+32.8,052,0086,1721546157,57.401 45,0012,0016,1008.1,+32.8,052,0114,1721546457,57.393 47,0008,0011,1008.0,+33.3,052,0094,1721546757,57.509 45,0006,0008,1008.2,+33.5,052,0097,1721547057,57.539 99,0008,0011,1008.3,+33.7,051,0084,1721547357,57.531 47,0009,0012,1007.9,+33.9,051,0086,1721547657,57.531 47,0010,0013,1008.1,+34.1,049,0104,1721547957,57.518 99,0010,0013,1008.2,+34.3,048,0111,1721548257,57.503 45,0012,0016,1008.1,+34.4,047,0093,1721548557,57.51 99,0007,0010,1008.3,+34.7,046,0095,1721548857,57.491 99,0008,0011,1008.1,+35.0,046,0114,1721549157,57.487 47,0005,0007,1008.1,+35.0,045,0094,1721549457,57.486 99,0008,0011,1008.4,+35.7,039,0103,1721549757,57.473 42,0008,0011,1008.4,+35.6,040,0107,1721550057,57.472 99,0006,0008,1008.5,+35.7,041,0102,1721550357,57.573 45,0013,0017,1008.7,+35.8,040,0094,1721550657,57.61 99,0009,0012,1008.5,+35.9,039,0091,1721550957,57.648 99,0006,0008,1008.6,+36.2,039,0099,1721551257,57.619 47,0007,0010,1008.5,+36.2,039,0111,1721551557,57.594 47,0007,0010,1008.4,+36.2,042,0091,1721551857,57.584 47,0006,0008,1008.3,+36.3,042,0087,1721552157,57.58 47,0007,0010,1008.5,+36.4,042,0084,1721552457,57.57 47,0012,0016,1008.6,+36.2,042,0106,1721552757,57.562 42,0008,0011,1008.2,+36.5,043,0124,1721553057,57.566 47,0009,0012,1008.2,+36.4,044,0098,1721553357,57.55 47,0008,0011,1008.5,+36.3,045,0110,1721553657,57.553 47,0010,0013,1008.6,+36.4,045,0090,1721553957,57.667 47,0010,0013,1008.3,+36.5,044,0090,1721554257,57.696 47,0011,0015,1008.4,+36.4,044,0106,1721554557,57.689 47,0009,0012,1008.5,+36.6,043,0090,1721554857,57.68 99,0009,0012,1008.5,+36.5,044,0093,1721555157,57.674 47,0009,0012,1008.2,+36.5,044,0104,1721555457,57.671 99,0008,0011,1008.5,+36.6,043,0089,1721555757,57.655 40,0008,0011,1008.1,+36.8,041,0090,1721556057,57.66 00,0009,0012,1008.4,+37.0,040,0115,1721556357,57.644 47,0009,0012,1008.2,+37.4,039,0097,1721556657,57.639 99,0010,0013,1008.3,+37.3,040,0097,1721556957,57.637 45,0008,0011,1008.2,+37.0,041,0086,1721557257,57.637 45,0009,0012,1008.3,+37.2,040,0080,1721557560,0.467 45,0007,0010,1008.0,+36.9,040,0092,1721557857,57.767 99,0010,0013,1007.7,+37.0,040,0091,1721558157,57.764 40,0009,0012,1007.8,+36.8,040,0091,1721558457,57.775 42,0008,0011,1008.0,+37.3,039,0099,1721558757,57.756 45,0010,0013,1007.8,+37.5,039,0099,1721559057,57.776 47,0007,0010,1007.7,+37.4,038,0085,1721559357,57.761 99,0007,0010,1007.8,+37.6,038,0073,1721559657,57.742 99,0010,0013,1007.9,+37.3,039,0077,1721559957,57.732 45,0006,0008,1007.7,+37.2,039,0100,1721560257,57.755 42,0008,0011,1007.9,+37.5,038,0095,1721560557,57.724 99,0007,0010,1007.5,+37.6,037,0096,1721560857,57.847 40,0008,0011,1007.9,+37.4,038,0097,1721561157,57.838 99,0007,0010,1007.8,+37.4,037,0072,1721561457,57.861 99,0009,0012,1007.5,+38.0,037,0089,1721561757,57.873 47,0011,0015,1007.7,+37.6,037,0106,1721562057,57.844 99,0009,0012,1007.5,+38.1,036,0092,1721562357,57.847 99,0008,0011,1007.4,+37.5,037,0113,1721562657,57.832 45,0008,0011,1007.3,+37.8,036,0106,1721562957,57.827 47,0009,0012,1007.4,+37.9,037,0086,1721563257,57.82 45,0008,0011,1007.4,+38.1,036,0099,1721563557,57.822 99,0011,0015,1007.2,+37.9,035,0090,1721563857,57.806 47,0008,0011,1007.4,+38.0,035,0096,1721564157,57.794 47,0007,0010,1007.3,+37.7,036,0134,1721564457,57.786 45,0009,0012,1007.4,+37.7,035,0099,1721564757,57.926 37,0006,0008,1007.0,+37.8,035,0120,1721565057,57.952 45,0006,0008,1007.0,+37.7,036,0084,1721565357,57.945 99,0007,0010,1007.4,+37.6,035,0087,1721565657,57.942 47,0009,0012,1007.0,+37.8,034,0105,1721565957,57.93 47,0006,0008,1006.8,+37.3,034,0100,1721566257,57.922 99,0007,0010,1007.1,+37.5,034,0095,1721566557,57.899 45,0006,0008,1006.8,+37.2,035,0096,1721566860,0.622 47,0010,0013,1007.1,+37.6,034,0078,1721567157,57.891 99,0008,0011,1006.9,+37.3,034,0114,1721567457,57.892 47,0007,0010,1006.9,+37.1,033,0098,1721567757,57.879 45,0010,0013,1006.9,+37.1,033,0083,1721568057,57.87 99,0010,0013,1006.7,+37.3,033,0097,1721568357,57.978 99,0010,0013,1006.9,+37.1,035,0083,1721568658,58.01 35,0008,0011,1007.1,+37.1,034,0103,1721568958,58.01 40,0007,0010,1006.9,+37.0,035,0101,1721569258,58.011 37,0008,0011,1006.8,+37.1,035,0096,1721569558,58.091 35,0009,0012,1006.6,+36.8,033,0101,1721569857,57.99 37,0007,0010,1006.7,+36.7,033,0098,1721570157,57.993 47,0009,0012,1006.3,+36.7,033,0106,1721570457,57.974 00,0007,0010,1006.4,+36.6,033,0101,1721570757,57.98 45,0012,0016,1006.8,+36.5,033,0090,1721571057,57.975 47,0010,0013,1006.3,+36.6,033,0094,1721571357,57.97 47,0008,0011,1006.7,+36.8,032,0101,1721571657,57.95 45,0006,0008,1006.5,+36.4,032,0096,1721571958,58.06 33,0005,0007,1006.2,+36.5,031,0102,1721572258,58.086 47,0006,0008,1006.2,+36.5,031,0102,1721572558,58.077 47,0007,0010,1006.0,+36.2,032,0090,1721572858,58.096 00,0008,0011,1006.1,+36.4,032,0105,1721573158,58.074 47,0008,0011,1006.0,+36.2,033,0090,1721573458,58.077 47,0008,0011,1006.1,+36.1,033,0081,1721573758,58.075 37,0010,0013,1006.4,+35.9,034,0106,1721574058,58.046 47,0007,0010,1006.0,+36.1,035,0095,1721574358,58.046 99,0006,0008,1006.0,+35.8,036,0090,1721574658,58.04 49,0007,0010,1006.0,+35.8,037,0089,1721574958,58.023 99,0008,0011,1005.9,+35.6,038,0088,1721575258,58.027 47,0006,0008,1005.7,+35.7,039,0109,1721575558,58.141 47,0007,0010,1006.1,+35.5,039,0113,1721575858,58.162 99,0009,0012,1005.8,+35.2,039,0092,1721576158,58.165 47,0008,0011,1005.8,+35.1,039,0096,1721576458,58.151 47,0006,0008,1005.9,+35.0,039,0087,1721576758,58.152 99,0006,0008,1005.5,+34.8,039,0116,1721577058,58.146 47,0007,0010,1005.8,+34.9,039,0100,1721577358,58.129 99,0011,0015,1005.6,+34.6,040,0097,1721577658,58.121 35,0007,0010,1005.6,+34.7,040,0101,1721577958,58.113 33,0005,0007,1005.8,+34.6,041,0080,1721578258,58.1 47,0010,0013,1005.9,+34.6,041,0117,1721578558,58.098 33,0009,0012,1005.9,+34.1,044,0095,1721578858,58.087 99,0010,0013,1005.7,+34.1,045,0095,1721579158,58.19 99,0010,0013,1006.1,+33.8,046,0101,1721579458,58.229 61,0007,0010,1005.9,+33.8,046,0113,1721579758,58.214 61,0007,0010,1005.9,+33.6,045,0094,1721580058,58.204 99,0006,0008,1006.1,+33.6,045,0092,1721580358,58.202 00,0011,0015,1006.1,+33.4,046,0109,1721580658,58.185 99,0008,0011,1005.9,+33.4,046,0116,1721580958,58.175 61,0011,0015,1006.0,+33.2,048,0102,1721581258,58.243 45,0007,0010,1006.2,+33.1,047,0096,1721581558,58.202 40,0012,0016,1006.1,+32.9,047,0095,1721581858,58.157 61,0009,0012,1006.4,+32.7,048,0102,1721582158,58.164 99,0008,0011,1006.1,+32.6,048,0096,1721582458,58.147 61,0009,0012,1006.1,+32.6,049,0083,1721582758,58.23 61,0009,0012,1006.0,+32.2,050,0101,1721583058,58.272 99,0011,0015,1006.4,+32.0,051,0111,1721583358,58.268 99,0009,0012,1006.3,+32.1,050,0087,1721583658,58.267 45,0009,0012,1006.1,+31.9,050,0094,1721583958,58.261 99,0016,0022,1006.6,+31.8,051,0106,1721584258,58.232 61,0016,0022,1006.3,+31.6,051,0080,1721584558,58.232 61,0021,0028,1006.2,+31.5,051,0098,1721584858,58.234 99,0013,0017,1006.2,+31.4,051,0104,1721585158,58.202 61,0008,0011,1006.3,+31.2,051,0110,1721585458,58.193 40,0009,0012,1006.3,+31.1,050,0101,1721585758,58.194 40,0009,0012,1006.3,+31.1,050,0075,1721586058,58.179 61,0009,0012,1006.5,+31.0,051,0079,1721586358,58.297 42,0011,0015,1006.4,+31.0,051,0108,1721586658,58.331 61,0010,0013,1006.4,+30.9,051,0102,1721586958,58.313 99,0009,0012,1006.4,+30.7,051,0106,1721587258,58.3 61,0011,0015,1006.5,+30.6,051,0107,1721587558,58.294 61,0012,0016,1006.5,+30.6,052,0109,1721587858,58.281 61,0032,0044,1006.5,+30.5,052,0104,1721588158,58.275 61,0021,0028,1006.4,+30.5,052,0101,1721588458,58.271 61,0014,0018,1006.8,+30.3,053,0083,1721588758,58.262 61,0020,0027,1006.6,+30.3,052,0092,1721589058,58.255 61,0027,0037,1006.7,+30.2,053,0086,1721589358,58.251 61,0018,0024,1006.4,+30.1,052,0100,1721589661,1.039 61,0012,0016,1006.9,+30.0,053,0099,1721589958,58.343 99,0009,0012,1006.6,+29.9,052,0108,1721590258,58.372 61,0011,0015,1006.5,+29.8,052,0106,1721590558,58.363 61,0011,0015,1006.5,+29.8,051,0093,1721590858,58.364 99,0009,0012,1006.7,+29.8,050,0115,1721591158,58.344 61,0011,0015,1007.0,+29.6,049,0101,1721591458,58.34 61,0009,0012,1007.0,+29.6,049,0102,1721591758,58.518 61,0011,0015,1006.9,+29.6,049,0114,1721592058,58.327 59,0015,0021,1006.8,+29.5,049,0093,1721592358,58.309 61,0017,0023,1006.8,+29.4,048,0078,1721592658,58.3 99,0008,0011,1007.1,+29.3,047,0098,1721592958,58.291 61,0010,0013,1007.0,+29.4,045,0104,1721593258,58.283 99,0008,0011,1007.0,+29.3,044,0102,1721593558,58.394 37,0008,0011,1006.9,+29.2,045,0119,1721593858,58.435 59,0010,0013,1007.1,+29.1,046,0099,1721594158,58.414 99,0009,0012,1006.9,+29.0,046,0092,1721594458,58.405 61,0009,0012,1007.2,+28.9,046,0096,1721594758,58.401 59,0014,0018,1007.3,+28.9,046,0116,1721595058,58.395 59,0011,0015,1007.1,+28.9,045,0077,1721595358,58.386 61,0008,0011,1007.0,+28.8,044,0094,1721595658,58.413 37,0009,0012,1007.3,+29.0,044,0108,1721595958,58.355 37,0009,0012,1007.1,+29.0,044,0091,1721596258,58.348 61,0008,0011,1007.0,+29.1,044,0080,1721596558,58.363 37,0010,0013,1007.1,+29.1,044,0095,1721596858,58.334 59,0009,0012,1006.8,+29.1,045,0100,1721597158,58.633 59,0008,0011,1007.0,+29.1,046,0090,1721597458,58.476 99,0008,0011,1007.0,+29.1,048,0072,1721597758,58.663 61,0011,0015,1007.2,+29.1,048,0102,1721598058,58.458 99,0010,0013,1007.3,+29.1,049,0094,1721598358,58.456 99,0009,0012,1007.5,+29.1,051,0100,1721598658,58.445 59,0008,0011,1007.3,+29.0,051,0109,1721598958,58.447 61,0010,0013,1007.3,+29.0,051,0096,1721599258,58.613 59,0009,0012,1007.3,+29.0,051,0098,1721599558,58.418 59,0012,0016,1007.2,+28.9,051,0101,1721599858,58.629 99,0009,0012,1007.4,+28.8,053,0094,1721600158,58.396 59,0009,0012,1007.4,+28.9,052,0086,1721600458,58.579 59,0007,0010,1007.3,+28.8,050,0105,1721600758,58.495 61,0011,0015,1007.6,+28.8,049,0095,1721601058,58.714 61,0008,0011,1007.6,+28.8,049,0102,1721601358,58.514 61,0010,0013,1007.3,+28.6,048,0106,1721601658,58.503 61,0008,0011,1007.2,+28.6,047,0090,1721601958,58.504 59,0007,0010,1007.2,+28.6,046,0115,1721602258,58.691 59,0007,0010,1007.3,+28.7,047,0101,1721602558,58.498 59,0009,0012,1007.4,+28.7,046,0082,1721602858,58.662 61,0007,0010,1007.1,+28.6,045,0078,1721603158,58.661 40,0007,0010,1007.5,+28.5,045,0096,1721603458,58.463 61,0009,0012,1007.3,+28.5,043,0101,1721603758,58.459 61,0007,0010,1007.4,+28.4,041,0102,1721604058,58.638 99,0007,0010,1007.3,+28.5,041,0093,1721604358,58.546 61,0008,0011,1007.3,+28.5,040,0097,1721604658,58.585 61,0007,0010,1007.2,+28.5,040,0083,1721604958,58.577 59,0009,0012,1007.1,+28.5,040,0099,1721605258,58.554 99,0008,0011,1007.2,+28.5,040,0091,1721605558,58.559 99,0008,0011,1007.1,+28.5,040,0108,1721605858,58.549 59,0009,0012,1007.2,+28.5,040,0096,1721606158,58.559 59,0007,0010,1006.9,+28.4,040,0085,1721606458,58.536 59,0007,0010,1006.8,+28.4,038,0100,1721606758,58.521 99,0005,0007,1006.9,+28.4,036,0097,1721607058,58.524 61,0007,0010,1006.9,+28.4,035,0097,1721607358,58.501 61,0005,0007,1007.1,+28.3,035,0087,1721607658,58.497 59,0005,0007,1006.9,+28.3,034,0108,1721607958,58.604 61,0006,0008,1006.8,+28.3,035,0101,1721608258,58.634 59,0007,0010,1006.9,+28.3,043,0087,1721608558,58.631 59,0007,0010,1007.0,+28.2,042,0102,1721608858,58.613 99,0008,0011,1007.0,+27.9,040,0086,1721609158,58.602 61,0007,0010,1006.8,+27.8,042,0112,1721609458,58.603 61,0006,0008,1007.0,+27.8,042,0082,1721609758,58.597 59,0006,0008,1007.0,+27.9,040,0078,1721610058,58.581 59,0005,0007,1007.2,+27.8,040,0106,1721610358,58.582 59,0005,0007,1007.3,+27.8,039,0081,1721610658,58.555 59,0006,0008,1007.1,+27.7,039,0100,1721610958,58.549 59,0006,0008,1006.9,+27.7,039,0102,1721611258,58.545 61,0007,0010,1007.0,+27.5,039,0091,1721611558,58.648 61,0006,0008,1007.2,+27.6,038,0082,1721611858,58.695 61,0006,0008,1006.9,+27.6,037,0102,1721612158,58.673 59,0007,0010,1007.1,+27.4,037,0096,1721612458,58.664 59,0006,0008,1006.9,+27.5,035,0105,1721612758,58.666 59,0007,0010,1006.7,+27.4,035,0085,1721613058,58.642 59,0007,0010,1006.9,+27.2,036,0099,1721613358,58.636 61,0007,0010,1006.9,+27.2,036,0066,1721613658,58.625 61,0006,0008,1006.7,+27.2,035,0091,1721613958,58.624 99,0005,0007,1006.8,+27.3,034,0113,1721614258,58.794 61,0005,0007,1007.0,+27.3,034,0092,1721614558,58.786 59,0007,0010,1006.7,+27.4,032,0096,1721614858,58.587 99,0006,0008,1006.7,+27.4,031,0083,1721615158,58.71 59,0006,0008,1006.7,+27.4,034,0102,1721615458,58.913 61,0005,0007,1006.7,+27.4,035,0099,1721615758,58.717 61,0007,0010,1006.7,+27.4,034,0107,1721616058,58.903 61,0006,0008,1006.9,+27.3,034,0100,1721616358,58.698 99,0008,0011,1006.6,+27.1,034,0089,1721616658,58.88 61,0008,0011,1006.6,+27.1,034,0094,1721616958,58.866 59,0005,0007,1006.9,+27.2,032,0088,1721617258,58.674 61,0011,0015,1006.6,+27.2,031,0100,1721617558,58.664 59,0007,0010,1006.9,+27.3,031,0082,1721617858,58.654 61,0009,0012,1006.8,+27.2,033,0098,1721618158,58.649 99,0008,0011,1007.0,+27.1,035,0082,1721618458,58.842 59,0006,0008,1007.1,+27.1,034,0099,1721618758,58.775 00,0009,0012,1007.2,+27.1,035,0088,1721619058,58.788 61,0006,0008,1007.0,+27.1,031,0100,1721619358,58.774 61,0006,0008,1006.8,+27.2,032,0096,1721619658,58.771 61,0006,0008,1007.3,+27.4,033,0125,1721619958,58.766 61,0012,0016,1007.2,+27.4,033,0111,1721620258,58.743 59,0008,0011,1007.0,+27.5,034,0086,1721620558,58.732 61,0008,0011,1007.1,+27.5,035,0100,1721620858,58.73 59,0009,0012,1007.2,+27.5,037,0082,1721621158,58.723 99,0007,0010,1007.5,+27.5,039,0103,1721621458,58.707 59,0010,0013,1007.1,+27.6,038,0099,1721621758,58.7 99,0007,0010,1007.1,+27.6,040,0091,1721622058,58.704 59,0007,0010,1007.2,+27.7,037,0092,1721622358,58.799 99,0006,0008,1007.1,+27.8,037,0093,1721622658,58.839 59,0006,0008,1007.3,+27.8,038,0092,1721622958,58.825 61,0007,0010,1007.4,+27.9,038,0105,1721623258,58.808 61,0008,0011,1007.4,+28.0,039,0088,1721623558,58.793 99,0010,0013,1007.5,+28.0,040,0086,1721623858,58.989 99,0010,0013,1007.4,+28.1,042,0097,1721624158,58.778 37,0014,0018,1007.5,+28.3,044,0101,1721624458,58.772 59,0018,0024,1007.7,+28.5,044,0091,1721624758,58.758 99,0011,0015,1007.5,+28.6,044,0094,1721625058,58.759 00,0009,0012,1007.5,+28.7,044,0108,1721625358,58.94 99,0008,0011,1007.5,+28.9,045,0091,1721625658,58.929 59,0009,0012,1007.7,+29.3,044,0108,1721625958,58.858 61,0008,0011,1007.5,+29.4,045,0101,1721626258,58.919 61,0016,0022,1007.7,+29.6,046,0121,1721626558,58.874 59,0010,0013,1007.7,+29.9,046,0095,1721626858,58.89 99,0007,0010,1007.9,+30.1,047,0099,1721627158,58.851 99,0008,0011,1007.9,+30.4,047,0097,1721627458,58.876 64,0007,0010,1007.7,+30.6,050,0101,1721627758,58.836 61,0008,0011,1007.9,+30.6,050,0111,1721628058,58.83 99,0008,0011,1008.0,+30.7,049,0110,1721628358,58.815 59,0008,0011,1007.8,+30.8,048,0076,1721628658,58.807 61,0008,0011,1007.8,+30.8,050,0105,1721628958,58.795 59,0007,0010,1008.0,+30.9,049,0096,1721629258,58.813 59,0007,0010,1008.0,+31.1,050,0096,1721629558,58.904 61,0006,0008,1008.1,+31.4,048,0105,1721629858,58.932 61,0008,0011,1008.2,+31.7,048,0095,1721630158,58.954 61,0006,0008,1008.0,+31.6,053,0084,1721630458,58.952 40,0007,0010,1007.8,+31.6,055,0090,1721630758,58.942 99,0006,0008,1008.2,+31.7,056,0096,1721631058,58.918 61,0008,0011,1007.8,+31.9,057,0085,1721631358,58.908 99,0007,0010,1007.8,+31.9,056,0094,1721631658,58.899 99,0007,0010,1007.9,+32.1,055,0093,1721631958,58.89 59,0010,0013,1007.9,+32.4,053,0099,1721632259,59.058 59,0007,0010,1008.0,+32.3,053,0092,1721632558,58.891 61,0006,0008,1008.0,+32.3,053,0083,1721632858,58.868 61,0009,0012,1008.1,+32.4,053,0083,1721633158,58.973 61,0009,0012,1008.1,+32.4,053,0090,1721633459,59.007 99,0007,0010,1008.0,+32.5,052,0084,1721633758,58.997 99,0008,0011,1008.1,+32.6,053,0099,1721634058,58.993 61,0007,0010,1007.9,+32.7,054,0105,1721634358,58.982 61,0009,0012,1008.0,+32.8,053,0093,1721634658,58.978 99,0008,0011,1008.1,+32.9,054,0110,1721634959,59.086 61,0007,0010,1007.9,+32.8,052,0105,1721635258,58.992 99,0010,0013,1007.9,+32.8,053,0090,1721635558,58.952 61,0010,0013,1008.1,+32.8,052,0082,1721635858,58.938 99,0008,0011,1008.2,+33.0,051,0096,1721636158,58.935 99,0007,0010,1008.0,+33.1,051,0085,1721636461,1.748 61,0010,0013,1008.1,+33.1,050,0118,1721636759,59.048 99,0009,0012,1008.0,+33.2,050,0105,1721637059,59.088 42,0008,0011,1008.1,+33.3,050,0095,1721637359,59.073 99,0010,0013,1008.0,+33.4,048,0082,1721637659,59.082 61,0012,0016,1007.9,+33.5,049,0110,1721637959,59.06 61,0007,0010,1008.1,+33.4,049,0102,1721638259,59.058 61,0010,0013,1008.3,+33.3,050,0092,1721638559,59.054 59,0010,0013,1007.7,+33.8,049,0095,1721638859,59.044 99,0007,0010,1007.8,+33.9,049,0094,1721639159,59.028 61,0008,0011,1007.9,+34.3,049,0101,1721639459,59.074 61,0008,0011,1007.9,+34.3,048,0105,1721639759,59.015 59,0009,0012,1008.4,+34.5,047,0090,1721640059,59.005 61,0008,0011,1008.2,+34.5,048,0099,1721640359,59.116 61,0005,0007,1008.0,+34.4,049,0120,1721640659,59.161 61,0009,0012,1008.0,+34.7,049,0091,1721640959,59.17 99,0009,0012,1008.3,+34.9,049,0104,1721641259,59.139 99,0008,0011,1007.9,+35.4,047,0093,1721641559,59.131 99,0007,0010,1008.1,+35.5,047,0088,1721641859,59.136 61,0009,0012,1008.2,+35.5,047,0086,1721642159,59.118 99,0006,0008,1008.0,+35.5,046,0101,1721642459,59.115 61,0007,0010,1007.8,+35.3,048,0097,1721642759,59.12 99,0007,0010,1008.0,+35.8,046,0089,1721643059,59.101 99,0007,0010,1007.9,+36.2,043,0100,1721643359,59.103 61,0008,0011,1008.1,+36.0,042,0096,1721643659,59.084 61,0007,0010,1008.1,+36.4,042,0116,1721643959,59.204 99,0008,0011,1007.9,+36.2,042,0096,1721644259,59.247 64,0006,0008,1007.9,+36.1,041,0082,1721644559,59.296 99,0008,0011,1008.1,+36.4,039,0095,1721644859,59.224 64,0008,0011,1007.9,+36.5,040,0090,1721645159,59.216 61,0006,0008,1007.9,+36.5,038,0100,1721645459,59.205 61,0007,0010,1008.0,+37.1,036,0105,1721645759,59.209 61,0006,0008,1007.9,+37.7,033,0097,1721646059,59.206 99,0007,0010,1007.9,+37.1,034,0087,1721646359,59.197 99,0006,0008,1007.7,+37.0,036,0084,1721646659,59.19 99,0006,0008,1007.7,+36.9,037,0091,1721646959,59.188 99,0007,0010,1007.7,+36.9,038,0088,1721647259,59.183 99,0006,0008,1007.6,+37.0,039,0103,1721647559,59.277 99,0007,0010,1008.0,+37.1,038,0098,1721647859,59.336 61,0007,0010,1007.7,+36.8,037,0099,1721648159,59.306 99,0010,0013,1007.8,+37.4,035,0106,1721648459,59.337 99,0011,0015,1007.8,+37.2,036,0098,1721648759,59.329 99,0009,0012,1007.7,+37.3,035,0094,1721649059,59.311 61,0009,0012,1007.6,+37.3,035,0098,1721649359,59.297 59,0008,0011,1007.9,+37.8,034,0089,1721649659,59.285 99,0006,0008,1007.6,+38.0,034,0111,1721649959,59.291 99,0009,0012,1007.7,+37.2,035,0097,1721650259,59.28 61,0009,0012,1007.9,+37.0,035,0113,1721650559,59.267 99,0007,0010,1007.9,+37.5,035,0089,1721650859,59.259 61,0007,0010,1007.4,+37.3,036,0104,1721651159,59.363 61,0006,0008,1007.2,+37.2,036,0105,1721651459,59.401 99,0005,0007,1007.6,+37.7,035,0104,1721651759,59.387 99,0006,0008,1007.4,+37.7,036,0098,1721652059,59.395 99,0009,0012,1007.5,+37.7,036,0111,1721652359,59.396 61,0007,0010,1007.4,+37.9,036,0084,1721652659,59.364 61,0008,0011,1007.3,+37.6,036,0104,1721652959,59.362 00,0007,0010,1007.3,+37.6,036,0081,1721653259,59.364 99,0007,0010,1007.3,+37.4,036,0103,1721653562,2.158 61,0009,0012,1007.3,+37.2,038,0101,1721653859,59.348 61,0011,0015,1007.3,+37.6,036,0081,1721654159,59.345 61,0006,0008,1007.6,+36.9,040,0097,1721654459,59.339 61,0007,0010,1007.4,+36.7,042,0109,1721654759,59.444 99,0008,0011,1007.5,+36.2,045,0091,1721655059,59.479 99,0006,0008,1007.5,+36.2,047,0090,1721655359,59.478 99,0007,0010,1007.3,+36.0,047,0094,1721655659,59.465 99,0006,0008,1007.3,+35.8,048,0087,1721655959,59.462 61,0006,0008,1007.4,+35.6,049,0094,1721656259,59.45 66,0007,0010,1007.4,+35.8,048,0102,1721656559,59.44 99,0007,0010,1007.6,+35.7,048,0115,1721656859,59.429 61,0008,0011,1007.4,+35.7,049,0117,1721657159,59.43 99,0007,0010,1007.0,+35.5,048,0101,1721657459,59.426 61,0008,0011,1007.1,+35.3,048,0086,1721657759,59.408 59,0008,0011,1007.3,+35.2,047,0083,1721658059,59.398 99,0008,0011,1007.3,+35.2,050,0100,1721658359,59.516 99,0007,0010,1006.9,+35.1,050,0081,1721658659,59.542 99,0008,0011,1007.1,+35.1,048,0117,1721658959,59.541 00,0008,0011,1006.8,+34.9,048,0118,1721659259,59.547 99,0007,0010,1006.6,+34.8,048,0093,1721659559,59.533 00,0009,0012,1006.7,+34.9,048,0088,1721659859,59.606 99,0008,0011,1006.7,+34.5,049,0101,1721660159,59.525 35,0009,0012,1006.8,+34.7,049,0104,1721660459,59.529 61,0008,0011,1006.7,+34.5,050,0098,1721660759,59.494 99,0011,0015,1006.8,+34.5,051,0088,1721661059,59.495 61,0009,0012,1006.9,+34.3,052,0121,1721661359,59.494 99,0015,0021,1006.6,+34.3,051,0103,1721661659,59.508 99,0010,0013,1006.4,+34.3,049,0075,1721661959,59.616 99,0010,0013,1006.7,+34.1,048,0092,1721662259,59.63 61,0009,0012,1006.5,+34.2,049,0084,1721662559,59.697 99,0015,0021,1006.6,+34.0,047,0100,1721662859,59.658 99,0008,0011,1006.4,+34.0,047,0084,1721663159,59.591 99,0008,0011,1006.6,+33.9,048,0091,1721663459,59.594 61,0007,0010,1006.8,+33.8,050,0102,1721663759,59.573 99,0007,0010,1006.6,+33.7,050,0094,1721664059,59.554 99,0008,0011,1006.6,+33.7,051,0112,1721664359,59.55 61,0008,0011,1006.7,+33.6,052,0091,1721664659,59.551 61,0009,0012,1006.7,+33.3,053,0103,1721664959,59.539 61,0012,0016,1006.6,+33.4,053,0087,1721665259,59.529 30,0005,0007,1007.0,+33.2,051,0080,1721665559,59.638 61,0007,0010,1006.8,+33.2,052,0093,1721665859,59.663 59,0010,0013,1006.9,+33.1,052,0089,1721666159,59.661 99,0006,0008,1007.1,+33.1,054,0118,1721666459,59.647 61,0007,0010,1006.9,+33.1,052,0103,1721666759,59.634 99,0008,0011,1007.1,+33.1,053,0129,1721667059,59.627 61,0008,0011,1006.8,+33.0,054,0093,1721667359,59.625 99,0008,0011,1007.1,+32.9,055,0101,1721667659,59.622 59,0009,0012,1007.2,+32.9,055,0091,1721667959,59.619 61,0010,0013,1006.8,+32.7,057,0092,1721668259,59.598 61,0008,0011,1007.1,+32.6,055,0097,1721668559,59.632 99,0008,0011,1007.1,+32.4,054,0107,1721668859,59.586 40,0014,0018,1007.1,+32.4,054,0102,1721669159,59.691 59,0013,0017,1006.8,+32.3,054,0102,1721669459,59.717 59,0007,0010,1007.1,+32.0,054,0081,1721669759,59.723 37,0014,0018,1006.9,+31.8,055,0091,1721670059,59.736 40,0008,0011,1007.2,+31.7,055,0094,1721670359,59.693 99,0009,0012,1007.3,+31.5,056,0098,1721670659,59.697 37,0008,0011,1007.4,+31.5,056,0099,1721670959,59.678 61,0008,0011,1007.6,+31.4,058,0112,1721671259,59.677 61,0010,0013,1007.3,+31.3,057,0103,1721671559,59.666 99,0009,0012,1007.6,+31.1,058,0091,1721671859,59.658 40,0012,0016,1007.3,+30.8,058,0103,1721672159,59.651 37,0008,0011,1007.4,+30.9,058,0101,1721672459,59.644 61,0010,0013,1007.8,+30.7,059,0091,1721672759,59.767 61,0007,0010,1007.7,+30.7,058,0106,1721673059,59.789 61,0008,0011,1007.9,+30.5,059,0086,1721673359,59.772 61,0010,0013,1007.8,+30.4,059,0076,1721673659,59.764 99,0013,0017,1008.1,+30.4,059,0089,1721673959,59.756 61,0010,0013,1008.0,+30.3,059,0098,1721674259,59.741 40,0007,0010,1008.4,+30.2,060,0091,1721674559,59.753 99,0009,0012,1008.3,+30.2,060,0097,1721674859,59.723 61,0010,0013,1008.2,+30.1,060,0102,1721675159,59.717 59,0009,0012,1008.2,+30.0,060,0098,1721675459,59.699 61,0008,0011,1008.2,+29.7,060,0084,1721676059,59.69 61,0009,0012,1008.2,+29.6,058,0102,1721676359,59.802 59,0011,0015,1008.3,+29.5,055,0093,1721676659,59.848 35,0007,0010,1008.2,+29.4,053,0098,1721676959,59.829 99,0008,0011,1008.4,+29.4,052,0085,1721677259,59.805 61,0007,0010,1008.3,+29.3,051,0097,1721677559,59.805 99,0009,0012,1008.5,+29.4,051,0104,1721677859,59.789 99,0009,0012,1008.3,+29.4,052,0095,1721678159,59.795 99,0007,0010,1008.5,+29.3,051,0100,1721678459,59.794 99,0010,0013,1008.3,+29.1,053,0100,1721678759,59.752 49,0007,0010,1008.2,+29.1,049,0108,1721679059,59.761 35,0010,0013,1008.5,+29.0,049,0086,1721679359,59.748 35,0007,0010,1008.4,+29.1,050,0097,1721679659,59.741 49,0007,0010,1008.4,+29.0,050,0090,1721679959,59.853 47,0011,0015,1008.5,+28.9,051,0072,1721680259,59.882 40,0012,0016,1008.6,+29.1,052,0108,1721680559,59.867 40,0007,0010,1008.6,+28.8,051,0103,1721680859,59.859 99,0009,0012,1008.5,+28.7,051,0106,1721681159,59.845 47,0013,0017,1008.5,+28.8,050,0084,1721681459,59.845 47,0008,0011,1008.8,+28.5,051,0099,1721681759,59.838 47,0008,0011,1008.6,+28.7,050,0103,1721682059,59.819 37,0007,0010,1009.1,+28.6,051,0097,1721682359,59.813 99,0011,0015,1009.1,+28.7,053,0097,1721682659,59.813 40,0009,0012,1009.0,+28.6,053,0075,1721682959,59.809 37,0011,0015,1009.0,+28.6,051,0088,1721683259,59.825 35,0008,0011,1008.9,+28.6,051,0100,1721683559,59.898 49,0009,0012,1009.1,+28.6,051,0077,1721683859,59.923 99,0008,0011,1009.0,+28.5,050,0089,1721684159,59.937 40,0008,0011,1009.1,+28.5,050,0110,1721684459,59.899 47,0007,0010,1009.1,+28.5,050,0084,1721684759,59.905 47,0010,0013,1009.1,+28.5,050,0092,1721685059,59.896 40,0008,0011,1009.5,+28.4,049,0109,1721685359,59.892 99,0009,0012,1009.1,+28.3,049,0085,1721685659,59.87 49,0007,0010,1009.1,+28.3,049,0111,1721685959,59.865 49,0007,0010,1009.2,+28.3,048,0095,1721686259,59.869 49,0007,0010,1009.0,+28.2,048,0123,1721686559,59.883 99,0008,0011,1009.0,+28.2,047,0092,1721686859,59.844 99,0007,0010,1009.0,+28.2,048,0100,1721687159,59.937 99,0010,0013,1009.2,+28.2,048,0100,1721687459,59.969 37,0008,0011,1009.0,+28.3,047,0103,1721687759,59.958 47,0011,0015,1009.1,+28.1,047,0103,1721688059,59.961 37,0009,0012,1009.4,+28.0,047,0106,1721688359,59.959 49,0008,0011,1009.2,+28.0,045,0115,1721688659,59.937 49,0006,0008,1009.1,+28.0,047,0101,1721688960,0.137 47,0008,0011,1008.8,+27.8,047,0112,1721689260,0.109 49,0008,0011,1008.7,+27.8,046,0094,1721689559,59.904 47,0009,0012,1008.8,+27.8,047,0095,1721689859,59.897 49,0007,0010,1009.1,+27.9,047,0082,1721690159,59.892 40,0008,0011,1009.0,+27.8,047,0102,1721690459,59.877 40,0008,0011,1008.8,+27.8,046,0079,1721690759,59.996 49,0012,0016,1008.9,+27.8,047,0094,1721691060,0.015 47,0008,0011,1008.9,+27.8,046,0099,1721691360,0.009 49,0009,0012,1009.1,+27.8,046,0100,1721691660,0.193 99,0008,0011,1008.8,+27.8,046,0095,1721691960,0.191 47,0011,0015,1008.9,+27.8,046,0092,1721692259,59.983 47,0009,0012,1008.8,+27.8,047,0086,1721692559,59.973 99,0009,0012,1009.0,+27.7,046,0104,1721692860,0.159 99,0013,0017,1008.9,+27.7,046,0088,1721693160,0.144 49,0008,0011,1008.9,+27.8,046,0098,1721693459,59.952 47,0009,0012,1008.9,+27.7,046,0113,1721693760,0.134 99,0008,0011,1009.1,+27.7,046,0088,1721694059,59.928 40,0013,0017,1009.1,+27.9,045,0096,1721694360,0.232 99,0013,0017,1009.0,+27.9,045,0105,1721694660,0.067 40,0007,0010,1009.1,+27.9,045,0097,1721694960,0.067 47,0009,0012,1009.2,+27.9,046,0099,1721695260,0.057 49,0009,0012,1009.2,+27.8,046,0095,1721695560,0.058 99,0009,0012,1009.5,+27.7,047,0081,1721695860,0.028 37,0008,0011,1009.2,+27.6,047,0090,1721696160,0.019 99,0010,0013,1009.2,+27.6,047,0080,1721696460,0.207 47,0008,0011,1009.2,+27.6,048,0086,1721696760,0.019 49,0011,0015,1009.1,+27.6,047,0106,1721697059,59.994 45,0009,0012,1009.1,+27.6,047,0116,1721697359,59.989 47,0010,0013,1009.3,+27.6,048,0089,1721697660,0.17 99,0007,0010,1009.4,+27.5,048,0099,1721697960,0.082 49,0010,0013,1009.5,+27.4,048,0108,1721698260,0.116 49,0009,0012,1009.4,+27.2,049,0108,1721698560,0.104 49,0009,0012,1009.3,+27.3,049,0087,1721698860,0.109 49,0010,0013,1009.3,+27.1,050,0095,1721699160,0.087 49,0008,0011,1009.1,+27.0,050,0086,1721699460,0.088 49,0008,0011,1009.0,+27.2,050,0094,1721699760,0.071 49,0009,0012,1009.2,+27.1,050,0088,1721700060,0.063 47,0009,0012,1009.3,+27.3,049,0092,1721700360,0.056 47,0010,0013,1009.3,+27.3,049,0099,1721700660,0.054 57,0008,0011,1009.2,+27.2,051,0101,1721700960,0.045 49,0008,0011,1009.3,+27.1,051,0100,1721701260,0.03 47,0014,0018,1009.2,+27.1,051,0105,1721701560,0.13 99,0009,0012,1009.6,+27.0,051,0099,1721701860,0.166 49,0010,0013,1009.6,+27.0,052,0108,1721702160,0.157 47,0010,0013,1009.6,+27.0,053,0090,1721702460,0.155 40,0008,0011,1009.6,+27.1,053,0086,1721702760,0.14 49,0010,0013,1009.6,+27.1,054,0101,1721703060,0.13 99,0011,0015,1009.7,+27.1,055,0087,1721703360,0.128 54,0011,0015,1009.7,+27.0,055,0105,1721703660,0.14 37,0012,0016,1009.3,+27.3,057,0096,1721703960,0.102 47,0008,0011,1009.4,+27.5,056,0093,1721704260,0.095 47,0011,0015,1009.3,+27.6,055,0108,1721704560,0.084 47,0014,0018,1009.4,+27.5,055,0098,1721704860,0.081 37,0011,0015,1009.7,+27.8,052,0102,1721705160,0.182 52,0009,0012,1009.6,+27.8,051,0086,1721705460,0.228 49,0010,0013,1009.3,+28.1,050,0097,1721705760,0.215 47,0009,0012,1009.3,+28.0,050,0090,1721706060,0.192 99,0009,0012,1009.5,+28.1,050,0091,1721706360,0.192 40,0010,0013,1009.5,+28.1,050,0091,1721706660,0.188 47,0010,0013,1009.4,+28.3,049,0103,1721706960,0.166 47,0009,0012,1009.4,+28.4,048,0097,1721707260,0.163 47,0011,0015,1009.5,+28.3,051,0101,1721707560,0.166 47,0016,0022,1009.6,+28.4,053,0094,1721707860,0.149 49,0011,0015,1010.0,+28.4,053,0141,1721708160,0.139 40,0012,0016,1009.9,+28.4,052,0085,1721708460,0.129 49,0010,0013,1010.1,+28.5,052,0099,1721708760,0.229 37,0011,0015,1009.8,+28.5,052,0082,1721709060,0.267 99,0010,0013,1010.0,+28.5,054,0097,1721709360,0.264 37,0008,0011,1009.9,+28.6,053,0096,1721709660,0.255 37,0009,0012,1009.7,+28.6,052,0095,1721709960,0.253 99,0014,0018,1009.8,+28.5,052,0090,1721710260,0.239 49,0013,0017,1009.7,+28.6,053,0101,1721710560,0.226 49,0010,0013,1009.9,+28.7,053,0087,1721710860,0.217 47,0011,0015,1010.0,+28.7,054,0090,1721711160,0.2 47,0012,0016,1009.9,+29.0,053,0094,1721711460,0.194 49,0009,0012,1010.1,+29.2,052,0089,1721711760,0.194 49,0013,0017,1010.0,+29.4,051,0093,1721712060,0.185 47,0009,0012,1010.0,+29.6,052,0093,1721712360,0.292 49,0013,0017,1010.1,+29.8,053,0095,1721712660,0.324 54,0011,0015,1010.2,+30.1,052,0088,1721712960,0.322 37,0030,0042,1010.2,+30.2,052,0109,1721713260,0.318 40,0013,0017,1010.1,+30.4,052,0106,1721713560,0.297 99,0010,0013,1010.4,+30.4,053,0096,1721713860,0.292 49,0010,0013,1010.5,+30.6,052,0108,1721714160,0.296 49,0009,0012,1010.6,+30.6,050,0104,1721714460,0.264 99,0010,0013,1010.5,+30.7,050,0097,1721714760,0.281 52,0012,0016,1010.3,+31.0,048,0092,1721715060,0.307 49,0010,0013,1010.3,+31.2,052,0106,1721715360,0.263 49,0009,0012,1010.3,+31.4,051,0086,1721715660,0.241 49,0010,0013,1010.3,+31.4,052,0102,1721715960,0.358 99,0010,0013,1010.2,+31.6,053,0099,1721716260,0.395 49,0013,0017,1010.1,+31.8,053,0102,1721716560,0.391 00,0010,0013,1010.2,+31.9,054,0109,1721716860,0.373 49,0011,0015,1010.2,+32.1,053,0098,1721717160,0.386 49,0015,0021,1010.3,+32.2,054,0107,1721717460,0.355 99,0018,0024,1010.6,+32.2,054,0100,1721717760,0.366 49,0019,0026,1010.4,+32.3,054,0101,1721718060,0.337 47,0032,0044,1010.6,+32.6,053,0093,1721718360,0.342 47,0013,0017,1010.4,+32.6,054,0095,1721718660,0.34 99,0014,0018,1010.7,+32.9,053,0097,1721718960,0.336 99,0008,0011,1010.8,+32.9,053,0093,1721719260,0.332 49,0010,0013,1010.4,+33.1,051,0094,1721719560,0.476 49,0009,0012,1010.6,+33.0,049,0104,1721719860,0.464 40,0008,0011,1010.7,+33.0,049,0105,1721720160,0.462 61,0009,0012,1010.7,+33.0,046,0109,1721720460,0.439 99,0009,0012,1010.8,+33.3,045,0103,1721720760,0.442 42,0010,0013,1010.8,+33.4,045,0102,1721721060,0.49 99,0010,0013,1011.0,+33.5,047,0093,1721721360,0.432 59,0009,0012,1010.7,+33.3,049,0120,1721721660,0.414 99,0008,0011,1010.9,+33.7,047,0094,1721721960,0.414 99,0008,0011,1011.0,+34.2,046,0093,1721722260,0.4 61,0008,0011,1010.6,+34.4,044,0104,1721722560,0.396 61,0008,0011,1010.7,+34.3,044,0105,1721722860,0.412 61,0010,0013,1010.8,+34.5,044,0111,1721723160,0.512 37,0008,0011,1010.6,+34.8,045,0104,1721723460,0.538 99,0009,0012,1010.3,+34.6,044,0095,1721723760,0.533 61,0009,0012,1010.6,+34.6,044,0100,1721724060,0.517 61,0011,0015,1010.5,+34.3,044,0098,1721724360,0.52 99,0010,0013,1010.5,+34.3,046,0092,1721724660,0.506 37,0010,0013,1010.8,+34.1,048,0103,1721724960,0.519 00,0010,0013,1010.8,+33.8,049,0096,1721725260,0.497 37,0009,0012,1010.7,+33.6,048,0092,1721725560,0.536 59,0009,0012,1010.5,+33.5,050,0104,1721725860,0.478 59,0011,0015,1010.6,+33.5,048,0097,1721726160,0.461 61,0010,0013,1010.4,+33.2,049,0098,1721726460,0.471 61,0009,0012,1010.7,+33.4,048,0101,1721726760,0.556 59,0008,0011,1010.7,+33.3,045,0109,1721727060,0.585 59,0009,0012,1010.6,+33.3,045,0089,1721727360,0.576 00,0008,0011,1010.4,+33.4,044,0084,1721727660,0.57 61,0009,0012,1010.5,+34.0,049,0101,1721727960,0.563 99,0012,0016,1010.6,+34.5,045,0104,1721728260,0.568 99,0009,0012,1010.6,+34.8,042,0094,1721728560,0.547 99,0011,0015,1010.3,+35.0,043,0103,1721728860,0.57 61,0008,0011,1010.2,+35.1,043,0112,1721729160,0.54 59,0009,0012,1010.4,+35.2,043,0087,1721729460,0.535 99,0008,0011,1010.2,+34.9,042,0112,1721729760,0.533 99,0008,0011,1010.5,+35.1,044,0106,1721730060,0.535 00,0008,0011,1010.2,+35.0,044,0098,1721730360,0.644 61,0009,0012,1010.3,+35.1,043,0089,1721730660,0.669 99,0009,0012,1010.3,+34.7,046,0132,1721730960,0.659 59,0009,0012,1010.3,+35.0,047,0103,1721731260,0.654 59,0009,0012,1010.3,+34.9,044,0115,1721731560,0.645 59,0009,0012,1010.2,+35.0,044,0089,1721731860,0.634 59,0011,0015,1010.5,+34.9,044,0110,1721732160,0.65 59,0012,0016,1010.6,+35.6,040,0095,1721732460,0.626 59,0010,0013,1010.2,+35.5,040,0094,1721732760,0.632 61,0009,0012,1010.2,+35.8,039,0089,1721733360,0.599 00,0008,0011,1009.9,+36.7,037,0109,1721733660,0.607 59,0012,0016,1010.2,+36.2,039,0109,1721733960,0.713 59,0012,0016,1009.9,+36.0,039,0091,1721734260,0.751 99,0013,0017,1009.8,+36.0,037,0110,1721734560,0.738 99,0010,0013,1010.0,+35.7,037,0096,1721734860,0.737 59,0010,0013,1009.8,+36.0,038,0106,1721735160,0.739 99,0009,0012,1010.0,+35.7,039,0079,1721735460,0.723 59,0012,0016,1010.2,+35.9,037,0086,1721735760,0.724 40,0008,0011,1010.0,+36.0,039,0100,1721736060,0.703 40,0010,0013,1010.2,+36.2,040,0107,1721736360,0.708 61,0011,0015,1010.3,+36.2,041,0121,1721736660,0.699 99,0009,0012,1010.2,+36.3,043,0075,1721736960,0.686 99,0008,0011,1010.0,+36.1,042,0091,1721737260,0.674 59,0007,0010,1009.9,+36.1,042,0095,1721737560,0.783 99,0009,0012,1010.1,+36.1,042,0103,1721737860,0.84 99,0015,0021,1010.0,+36.0,041,0099,1721738160,0.816 99,0008,0011,1009.9,+36.0,044,0108,1721738460,0.813 59,0010,0013,1009.9,+36.0,042,0108,1721738760,0.808 59,0011,0015,1010.1,+35.6,042,0081,1721739060,0.801 59,0009,0012,1010.0,+35.9,043,0103,1721739360,0.791 59,0014,0018,1010.0,+35.7,042,0106,1721739660,0.777 99,0011,0015,1009.8,+35.8,041,0122,1721739960,0.786 59,0010,0013,1009.9,+36.0,041,0104,1721740260,0.753 61,0013,0017,1009.7,+35.9,041,0093,1721740860,0.93 59,0016,0022,1009.7,+35.9,044,0103,1721741160,0.876 59,0010,0013,1009.5,+35.9,043,0091,1721741460,0.901 99,0012,0016,1009.7,+35.9,041,0092,1721741760,0.904 59,0013,0017,1009.7,+35.8,041,0082,1721742060,0.91 99,0012,0016,1009.8,+35.7,041,0090,1721742363,3.522 61,0010,0013,1009.8,+35.8,040,0097,1721742660,0.881 59,0014,0018,1009.8,+35.3,045,0091,1721742960,0.862 61,0017,0023,1009.5,+35.0,045,0125,1721743260,0.859 59,0013,0017,1009.5,+35.0,043,0097,1721743560,0.847 99,0012,0016,1009.7,+34.6,047,0081,1721743860,0.858 99,0013,0017,1009.6,+34.4,045,0096,1721744160,0.83 59,0013,0017,1009.8,+34.4,044,0107,1721744460,0.824 40,0011,0015,1009.7,+34.3,043,0088,1721744760,0.934 61,0011,0015,1009.8,+34.1,044,0094,1721745060,0.963 61,0011,0015,1009.6,+34.0,047,0096,1721745360,0.968 59,0013,0017,1009.6,+33.9,048,0091,1721745660,0.949 59,0014,0018,1009.6,+34.3,048,0088,1721745960,0.941 99,0014,0018,1009.7,+34.4,048,0100,1721746260,0.927 61,0014,0018,1009.7,+34.6,050,0107,1721746560,0.92 59,0017,0023,1009.5,+34.4,050,0084,1721746860,0.918 61,0016,0022,1009.7,+34.5,051,0097,1721747160,0.905 64,0014,0018,1009.7,+34.4,048,0099,1721747460,0.92 99,0014,0018,1009.5,+34.1,048,0114,1721747760,0.897 59,0014,0018,1009.5,+34.0,047,0103,1721748060,0.881 59,0014,0018,1009.5,+33.8,049,0095,1721748361,1.001 59,0016,0022,1009.4,+33.9,047,0082,1721748661,1.027 61,0011,0015,1009.7,+33.6,048,0104,1721748961,1.02 59,0014,0018,1009.9,+33.6,048,0100,1721749261,1.016 59,0009,0012,1009.6,+33.6,047,0094,1721749561,1.004 99,0011,0015,1009.5,+33.4,048,0100,1721749860,0.995 59,0011,0015,1009.6,+33.4,048,0101,1721750160,0.994 59,0011,0015,1009.8,+33.3,050,0090,1721750460,0.982 61,0012,0016,1009.8,+33.1,050,0084,1721750760,0.97 61,0011,0015,1009.9,+33.0,048,0093,1721751060,0.966 59,0011,0015,1009.9,+32.8,049,0100,1721751360,0.962 61,0014,0018,1009.8,+32.8,052,0094,1721751660,0.946 59,0010,0013,1010.1,+32.6,051,0084,1721751961,1.06 59,0016,0022,1010.0,+32.7,052,0118,1721752261,1.101 99,0014,0018,1009.9,+32.6,051,0094,1721752561,1.075 99,0022,0029,1010.1,+32.5,050,0106,1721752861,1.071 59,0010,0013,1009.8,+32.5,051,0108,1721753161,1.088 61,0011,0015,1009.8,+32.4,052,0089,1721753461,1.054 61,0009,0012,1009.8,+32.3,051,0080,1721753761,1.058 59,0011,0015,1009.8,+32.3,050,0113,1721754061,1.041 61,0008,0011,1010.1,+32.2,051,0108,1721754361,1.027 61,0010,0013,1009.8,+32.1,052,0092,1721754661,1.022 59,0010,0013,1009.9,+32.0,050,0101,1721754961,1.006 99,0012,0016,1010.3,+31.9,052,0109,1721755260,0.993 59,0010,0013,1009.9,+31.8,052,0083,1721755561,1.095 37,0012,0016,1009.8,+31.7,053,0118,1721755861,1.134 99,0011,0015,1010.3,+31.6,053,0098,1721756161,1.13 99,0011,0015,1010.2,+31.5,053,0100,1721756461,1.121 42,0010,0013,1010.4,+31.3,052,0081,1721756761,1.102 42,0012,0016,1010.4,+31.0,053,0099,1721757061,1.102 99,0010,0013,1010.6,+31.0,052,0097,1721757361,1.088 99,0010,0013,1010.2,+30.8,052,0081,1721757661,1.084 99,0008,0011,1010.5,+30.6,049,0098,1721757961,1.076 59,0006,0008,1010.2,+30.4,049,0089,1721758261,1.07 61,0010,0013,1010.5,+30.5,049,0088,1721758561,1.049 61,0006,0008,1010.1,+30.4,049,0104,1721758861,1.038 59,0008,0011,1010.5,+30.2,049,0108,1721759161,1.168 99,0008,0011,1010.7,+30.3,049,0094,1721759461,1.19 42,0007,0010,1010.6,+30.1,047,0105,1721759761,1.175 99,0007,0010,1010.7,+30.2,047,0082,1721760061,1.186 59,0010,0013,1010.5,+30.1,046,0114,1721760361,1.167 61,0009,0012,1010.5,+30.0,048,0098,1721760661,1.151 61,0013,0017,1010.6,+29.8,050,0085,1721760961,1.146 61,0010,0013,1010.7,+29.7,051,0091,1721761261,1.126 61,0010,0013,1010.7,+29.7,049,0111,1721761561,1.131 59,0008,0011,1010.6,+29.4,049,0110,1721761861,1.105 99,0012,0016,1010.9,+29.5,048,0105,1721762161,1.094 61,0008,0011,1010.6,+29.4,047,0107,1721762461,1.286 59,0008,0011,1010.8,+29.4,046,0090,1721762761,1.21 59,0009,0012,1010.7,+29.3,046,0089,1721763061,1.235 59,0010,0013,1011.0,+29.1,047,0093,1721763361,1.233 61,0008,0011,1011.0,+29.2,046,0094,1721763661,1.212 61,0008,0011,1010.6,+29.0,046,0084,1721763961,1.218 99,0011,0015,1010.7,+28.9,046,0099,1721764261,1.397 99,0010,0013,1010.8,+28.8,045,0095,1721764561,1.188 59,0009,0012,1010.8,+28.7,046,0109,1721764861,1.181 40,0009,0012,1010.7,+28.5,046,0093,1721765161,1.197 59,0009,0012,1010.7,+28.7,043,0087,1721765461,1.163 59,0009,0012,1010.9,+28.7,043,0106,1721765761,1.146 59,0017,0023,1011.0,+28.8,042,0113,1721766061,1.156 59,0009,0012,1010.7,+28.6,042,0093,1721766361,1.254 99,0009,0012,1010.8,+28.7,042,0081,1721766661,1.291 59,0008,0011,1010.6,+28.6,042,0094,1721766961,1.274 99,0008,0011,1010.7,+28.5,042,0086,1721767261,1.275 59,0008,0011,1010.4,+28.6,042,0097,1721767561,1.256 00,0010,0013,1010.5,+28.4,043,0112,1721767861,1.289 61,0008,0011,1010.6,+28.5,042,0091,1721768161,1.236 61,0011,0015,1010.6,+28.5,043,0091,1721768461,1.225 59,0010,0013,1010.8,+28.3,045,0101,1721768761,1.212 59,0008,0011,1010.8,+28.4,045,0102,1721769061,1.204 59,0010,0013,1010.6,+28.2,045,0079,1721769361,1.201 59,0008,0011,1010.9,+28.3,043,0113,1721769661,1.192 61,0009,0012,1010.8,+28.3,044,0108,1721769961,1.308 99,0010,0013,1010.4,+28.4,043,0098,1721770261,1.339 59,0009,0012,1010.5,+28.3,043,0079,1721770561,1.33 61,0008,0011,1010.5,+28.2,043,0092,1721770861,1.318 99,0008,0011,1010.5,+28.2,044,0107,1721771161,1.317 42,0010,0013,1010.6,+28.2,046,0098,1721771461,1.291 99,0009,0012,1010.8,+28.0,045,0085,1721771761,1.287 59,0007,0010,1010.8,+28.0,046,0101,1721772061,1.282 61,0010,0013,1010.8,+28.0,046,0096,1721772361,1.269 59,0011,0015,1010.8,+28.0,046,0093,1721772661,1.264 99,0009,0012,1010.7,+27.9,047,0087,1721772961,1.26 61,0010,0013,1010.7,+27.9,046,0096,1721773261,1.448 99,0008,0011,1011.1,+27.7,047,0107,1721773561,1.359 40,0009,0012,1010.9,+27.7,047,0094,1721773861,1.388 99,0008,0011,1010.7,+27.5,047,0089,1721774161,1.379 59,0009,0012,1010.6,+27.5,048,0110,1721774461,1.37 42,0009,0012,1010.6,+27.4,048,0096,1721774761,1.372 59,0008,0011,1010.4,+27.4,048,0103,1721775061,1.362 99,0009,0012,1010.7,+27.5,049,0094,1721775361,1.343 59,0009,0012,1010.5,+27.3,049,0099,1721775661,1.343 59,0009,0012,1010.5,+27.2,049,0087,1721775961,1.334 42,0009,0012,1010.9,+27.2,050,0077,1721776261,1.324 59,0012,0016,1010.5,+27.2,050,0079,1721776561,1.307 59,0010,0013,1010.4,+27.3,050,0081,1721776861,1.305 59,0010,0013,1010.3,+27.3,051,0098,1721777161,1.409 59,0011,0015,1010.2,+27.2,051,0087,1721777461,1.432 00,0010,0013,1010.3,+27.2,051,0093,1721777761,1.42 59,0010,0013,1010.3,+27.0,051,0106,1721778061,1.418 59,0009,0012,1010.5,+27.1,051,0086,1721778361,1.409 61,0011,0015,1010.6,+27.0,051,0114,1721778661,1.407 99,0010,0013,1010.3,+27.0,052,0099,1721778961,1.384 61,0009,0012,1010.2,+26.9,052,0088,1721779261,1.374 59,0009,0012,1010.3,+26.9,052,0071,1721779561,1.366 59,0009,0012,1010.2,+26.9,053,0102,1721779861,1.369 59,0008,0011,1010.2,+26.9,053,0095,1721780161,1.365 59,0009,0012,1010.2,+26.9,053,0110,1721780461,1.348 59,0012,0016,1010.2,+26.9,053,0098,1721780761,1.455 61,0007,0010,1010.2,+26.8,053,0092,1721781061,1.478 59,0010,0013,1010.2,+26.7,053,0096,1721781361,1.467 99,0011,0015,1009.8,+26.7,053,0102,1721781661,1.46 61,0010,0013,1010.2,+26.6,053,0109,1721781961,1.449 59,0008,0011,1010.3,+26.5,053,0070,1721782261,1.444 99,0011,0015,1010.2,+26.5,053,0091,1721782561,1.434 61,0008,0011,1010.1,+26.5,053,0097,1721782861,1.43 61,0012,0016,1009.9,+26.4,052,0096,1721783164,4.204 61,0010,0013,1009.9,+26.4,052,0105,1721783461,1.406 59,0010,0013,1010.0,+26.4,052,0108,1721783761,1.404 99,0010,0013,1010.1,+26.5,051,0095,1721784061,1.392 59,0009,0012,1010.0,+26.4,052,0097,1721784361,1.503 59,0012,0016,1009.9,+26.4,052,0094,1721784661,1.522 59,0010,0013,1009.8,+26.8,049,0104,1721784961,1.52 99,0008,0011,1009.7,+26.8,050,0101,1721785261,1.699 59,0009,0012,1009.8,+26.7,049,0105,1721785561,1.509 59,0008,0011,1010.0,+26.8,049,0091,1721785861,1.494 64,0007,0010,1010.0,+26.9,049,0084,1721786161,1.485 00,0009,0012,1009.8,+26.9,049,0093,1721786461,1.474 59,0009,0012,1009.8,+27.1,049,0100,1721786761,1.469 59,0009,0012,1009.9,+26.8,050,0104,1721787061,1.459 59,0009,0012,1009.9,+26.8,050,0096,1721787361,1.454 59,0008,0011,1009.8,+26.8,050,0087,1721787661,1.442 59,0010,0013,1010.2,+26.8,050,0094,1721787961,1.539 59,0008,0011,1010.1,+27.1,048,0099,1721788261,1.762 61,0008,0011,1010.0,+27.1,049,0101,1721788561,1.753 61,0008,0011,1010.1,+26.9,050,0091,1721788861,1.551 59,0009,0012,1010.1,+26.9,050,0098,1721789161,1.549 59,0008,0011,1010.2,+26.8,050,0105,1721789461,1.532 59,0009,0012,1010.0,+26.8,051,0092,1721789761,1.536 59,0010,0013,1010.0,+26.7,051,0113,1721790061,1.522 59,0015,0021,1010.4,+26.6,052,0107,1721790361,1.504 59,0014,0018,1010.3,+26.5,052,0089,1721790661,1.497 99,0008,0011,1010.4,+26.6,052,0096,1721790961,1.511 99,0009,0012,1010.2,+26.5,052,0105,1721791561,1.781 99,0011,0015,1010.1,+26.4,052,0101,1721791861,1.637 40,0011,0015,1010.2,+26.4,053,0087,1721792161,1.631 59,0009,0012,1010.0,+26.4,053,0081,1721792461,1.663 99,0009,0012,1010.1,+26.4,052,0090,1721792761,1.59 40,0012,0016,1010.0,+26.5,053,0090,1721793061,1.588 59,0009,0012,1010.2,+26.6,053,0103,1721793361,1.577 40,0007,0010,1010.0,+26.6,053,0103,1721793661,1.569 59,0009,0012,1009.9,+26.6,054,0105,1721793961,1.556 00,0012,0016,1010.0,+26.7,054,0083,1721794261,1.561 59,0012,0016,1009.9,+26.7,054,0087,1721794561,1.536 99,0009,0012,1010.0,+26.7,054,0121,1721794861,1.524 99,0010,0013,1010.1,+26.9,055,0084,1721795161,1.634 40,0010,0013,1010.1,+26.9,055,0095,1721795461,1.674 99,0010,0013,1010.1,+27.1,056,0102,1721795761,1.679 59,0011,0015,1010.0,+27.3,056,0113,1721796061,1.672 59,0008,0011,1010.3,+27.4,056,0097,1721796361,1.654 61,0014,0018,1010.0,+27.5,056,0094,1721796664,4.382 59,0009,0012,1010.2,+27.7,056,0113,1721796961,1.632 59,0010,0013,1010.0,+27.9,056,0102,1721797261,1.626 59,0011,0015,1010.4,+28.1,056,0097,1721797561,1.62 61,0009,0012,1010.2,+28.3,056,0100,1721797861,1.602 59,0023,0031,1010.2,+28.5,056,0081,1721798161,1.594 59,0016,0022,1010.0,+28.7,055,0098,1721798461,1.605 59,0014,0018,1010.0,+28.9,055,0103,1721798761,1.701 99,0008,0011,1010.1,+29.1,054,0090,1721799061,1.739 59,0007,0010,1010.3,+29.2,054,0086,1721799361,1.724 42,0008,0011,1010.1,+29.5,054,0097,1721799661,1.714 59,0009,0012,1010.2,+29.7,052,0093,1721799961,1.702 61,0010,0013,1010.3,+29.8,054,0094,1721800261,1.711 59,0008,0011,1010.1,+30.0,053,0099,1721800561,1.728 42,0008,0011,1010.2,+30.0,053,0096,1721800861,1.681 59,0011,0015,1010.0,+30.3,052,0095,1721801161,1.709 61,0011,0015,1010.0,+30.5,050,0107,1721801461,1.673 59,0009,0012,1009.9,+30.6,051,0081,1721801761,1.691 61,0007,0010,1010.1,+30.7,050,0081,1721802061,1.648 61,0008,0011,1010.1,+30.8,045,0098,1721802361,1.765 59,0006,0008,1009.9,+31.3,040,0122,1721802661,1.803 59,0006,0008,1009.9,+31.9,038,0079,1721803561,1.77 59,0006,0008,1009.7,+31.6,039,0118,1721803861,1.777 42,0006,0008,1009.9,+31.7,038,0091,1721804161,1.75 59,0006,0008,1010.0,+31.9,038,0098,1721804461,1.744 59,0006,0008,1010.0,+32.1,037,0079,1721804761,1.731 59,0005,0007,1009.7,+32.5,036,0078,1721805061,1.731 61,0008,0011,1010.0,+33.0,035,0100,1721805361,1.739 59,0006,0008,1009.8,+32.5,037,0111,1721805661,1.711 61,0005,0007,1009.7,+32.6,037,0086,1721805961,1.822 59,0005,0007,1009.4,+33.5,035,0087,1721806261,1.869 99,0005,0007,1009.4,+33.4,033,0075,1721806561,1.858 59,0004,0006,1009.5,+33.6,031,0080,1721806861,1.848 59,0005,0007,1009.7,+33.7,032,0093,1721807161,1.842 99,0009,0012,1009.8,+34.0,032,0093,1721807461,1.832 42,0004,0006,1009.9,+33.8,029,0086,1721807761,1.828 59,0004,0006,1009.8,+34.0,030,0088,1721808061,1.85 99,0005,0007,1009.7,+34.8,030,0111,1721808661,1.801 45,0004,0006,1009.6,+34.7,030,0076,1721808961,1.799 99,0004,0006,1009.4,+35.1,028,0087,1721809261,1.8 61,0004,0006,1009.7,+35.0,029,0088,1721809561,1.921 99,0006,0008,1009.7,+34.8,029,0106,1721809861,1.937 59,0004,0006,1009.5,+35.7,025,0091,1721810161,1.921 45,0004,0006,1009.6,+35.0,027,0095,1721810461,1.926 61,0006,0008,1009.6,+35.0,027,0107,1721810761,1.914 59,0004,0006,1009.5,+34.9,022,0096,1721811061,1.902 99,0004,0006,1009.5,+35.2,025,0100,1721811361,1.901 59,0005,0007,1009.5,+35.6,027,0097,1721811961,1.888 61,0004,0006,1009.6,+35.9,024,0103,1721812261,1.884 99,0003,0005,1009.4,+36.2,024,0097,1721812561,1.875 59,0004,0006,1009.3,+36.2,025,0100,1721812861,1.858 99,0004,0006,1009.4,+36.4,027,0099,1721813161,1.977 99,0004,0006,1009.3,+36.6,031,0102,1721813462,2.01 40,0005,0007,1009.5,+36.6,032,0103,1721813762,2.068 59,0005,0007,1009.2,+36.8,033,0100,1721814061,1.996 61,0006,0008,1009.3,+36.2,034,0086,1721814361,1.997 59,0006,0008,1009.1,+35.9,037,0090,1721814661,1.984 00,0008,0011,1009.5,+35.9,040,0102,1721814961,1.974 61,0006,0008,1009.4,+36.0,040,0109,1721815261,1.98 99,0006,0008,1009.0,+35.7,039,0091,1721815561,1.97 59,0007,0010,1009.3,+35.8,040,0098,1721815861,1.957 59,0006,0008,1009.5,+35.8,042,0085,1721816161,1.944 99,0005,0007,1009.4,+35.8,041,0091,1721816461,1.952 99,0006,0008,1009.0,+35.6,042,0099,1721816762,2.209 40,0006,0008,1009.3,+35.8,041,0103,1721817062,2.09 59,0008,0011,1009.0,+35.9,039,0075,1721817362,2.086 59,0006,0008,1009.0,+35.6,037,0099,1721817662,2.075 40,0008,0011,1009.1,+35.8,038,0082,1721817962,2.069 99,0007,0010,1009.0,+35.6,040,0109,1721818262,2.063 61,0008,0011,1009.0,+35.6,039,0111,1721818562,2.064 40,0006,0008,1009.0,+35.8,039,0096,1721818862,2.054 59,0008,0011,1009.0,+35.7,038,0099,1721819162,2.041 99,0008,0011,1008.7,+35.5,039,0113,1721819462,2.031 59,0006,0008,1008.6,+35.3,038,0089,1721819762,2.031 61,0008,0011,1008.6,+35.3,039,0092,1721820062,2.029 61,0008,0011,1008.8,+35.5,040,0094,1721820362,2.125 99,0008,0011,1008.7,+35.9,039,0095,1721820662,2.162 59,0009,0012,1008.5,+35.4,041,0110,1721820962,2.158 59,0008,0011,1008.3,+35.5,041,0093,1721821262,2.143 61,0008,0011,1008.3,+35.9,039,0082,1721821562,2.149 59,0007,0010,1008.3,+35.2,041,0114,1721821862,2.134 61,0008,0011,1008.3,+35.1,042,0098,1721822162,2.131 59,0007,0010,1008.1,+35.1,040,0104,1721822462,2.113 61,0010,0013,1008.2,+35.2,040,0092,1721822762,2.112 59,0011,0015,1008.2,+35.4,041,0104,1721823062,2.105 61,0009,0012,1008.2,+35.3,040,0105,1721823362,2.107 61,0009,0012,1008.1,+35.4,040,0085,1721823662,2.101 59,0007,0010,1008.0,+35.3,040,0096,1721823962,2.213 59,0007,0010,1007.8,+35.3,039,0100,1721824262,2.27 99,0008,0011,1007.6,+35.4,038,0087,1721824562,2.23 40,0009,0012,1007.7,+35.4,037,0081,1721824862,2.229 99,0007,0010,1007.8,+35.5,039,0115,1721825162,2.206 99,0010,0013,1007.5,+35.6,037,0097,1721825462,2.207 61,0008,0011,1007.8,+35.4,038,0098,1721825762,2.215 61,0007,0010,1007.2,+35.2,037,0106,1721826062,2.194 59,0008,0011,1007.2,+35.2,037,0101,1721826362,2.184 61,0008,0011,1007.4,+34.9,034,0119,1721826662,2.173 61,0006,0008,1007.0,+34.9,035,0103,1721826962,2.173 61,0007,0010,1007.3,+35.6,033,0101,1721827262,2.159 61,0008,0011,1007.1,+35.4,035,0087,1721827562,2.28 61,0007,0010,1007.3,+35.6,035,0108,1721827862,2.305 42,0006,0008,1007.2,+35.6,033,0087,1721828162,2.336 59,0008,0011,1007.2,+35.6,033,0099,1721828462,2.295 59,0005,0007,1006.8,+35.4,031,0100,1721828762,2.281 99,0005,0007,1007.1,+35.9,031,0085,1721829062,2.272 37,0008,0011,1007.0,+35.8,032,0100,1721829362,2.275 59,0007,0010,1007.1,+35.6,033,0094,1721829662,2.268 59,0006,0008,1007.1,+35.5,033,0076,1721829962,2.257 00,0023,0031,1006.6,+35.7,032,0093,1721830262,2.251 59,0008,0011,1006.7,+35.8,030,0108,1721830562,2.253 99,0005,0007,1006.6,+35.3,031,0104,1721830862,2.238 59,0009,0012,1006.7,+35.6,031,0100,1721831162,2.346 59,0014,0018,1006.6,+35.5,031,0115,1721831462,2.38 59,0017,0023,1006.7,+35.2,033,0103,1721831762,2.372 99,0007,0010,1006.4,+35.2,034,0089,1721832062,2.366 64,0006,0008,1006.5,+35.6,031,0100,1721832362,2.357 59,0007,0010,1006.8,+35.4,031,0097,1721832662,2.358 99,0007,0010,1006.8,+35.3,032,0095,1721832962,2.341 61,0008,0011,1006.8,+35.2,036,0100,1721833262,2.326 42,0010,0013,1006.8,+35.2,039,0088,1721833562,2.336 59,0008,0011,1007.1,+34.8,041,0105,1721833862,2.561 99,0009,0012,1007.0,+34.5,043,0072,1721834162,2.311 99,0007,0010,1007.2,+34.1,044,0098,1721834462,2.31 40,0007,0010,1007.0,+34.1,045,0080,1721834762,2.414 99,0008,0011,1006.9,+34.1,045,0094,1721835062,2.443 99,0009,0012,1006.9,+34.1,044,0106,1721835362,2.44 99,0010,0013,1006.9,+33.8,042,0103,1721835662,2.427 99,0007,0010,1007.0,+33.9,041,0089,1721835965,5.01 61,0009,0012,1007.0,+33.8,042,0095,1721836262,2.413 00,0008,0011,1007.1,+33.6,042,0095,1721836562,2.404 99,0010,0013,1007.0,+33.6,044,0101,1721836862,2.399 64,0007,0010,1006.9,+33.3,044,0091,1721837165,5.192 61,0007,0010,1007.2,+32.9,044,0088,1721837462,2.393 99,0006,0008,1007.0,+32.9,042,0107,1721837762,2.384 59,0006,0008,1006.9,+32.7,043,0103,1721838062,2.387 61,0006,0008,1006.8,+32.4,043,0088,1721838362,2.473 61,0005,0007,1006.9,+32.5,043,0098,1721838662,2.505 59,0006,0008,1006.9,+32.3,046,0095,1721838962,2.486 99,0008,0011,1007.1,+32.4,048,0102,1721839265,5.249 99,0007,0010,1007.1,+32.1,051,0095,1721839562,2.56 59,0007,0010,1007.0,+32.0,049,0108,1721839862,2.474 61,0006,0008,1007.0,+31.8,052,0097,1721840162,2.47 59,0006,0008,1007.2,+31.6,054,0111,1721840462,2.486 99,0007,0010,1007.1,+31.6,053,0094,1721840762,2.443 61,0008,0011,1007.2,+31.5,053,0101,1721841062,2.439 99,0008,0011,1007.4,+31.4,052,0093,1721841362,2.428 59,0008,0011,1007.3,+31.3,054,0094,1721841662,2.415 59,0013,0017,1007.3,+31.2,054,0101,1721841962,2.517 59,0007,0010,1007.5,+30.9,052,0093,1721842262,2.556 59,0008,0011,1007.4,+30.9,053,0083,1721842562,2.554 59,0006,0008,1007.7,+30.8,053,0098,1721842862,2.538 99,0010,0013,1007.7,+30.8,052,0101,1721843162,2.608 59,0006,0008,1007.7,+30.7,053,0083,1721843462,2.512 59,0007,0010,1007.7,+30.8,054,0104,1721843762,2.521 59,0006,0008,1007.6,+30.6,056,0093,1721844062,2.5 59,0007,0010,1007.4,+30.6,057,0099,1721844362,2.511 57,0019,0026,1007.7,+30.5,058,0086,1721844662,2.479 99,0009,0012,1007.4,+30.5,060,0081,1721844962,2.486 99,0014,0018,1007.7,+30.4,059,0101,1721845262,2.465 59,0012,0016,1007.3,+30.4,057,0078,1721845562,2.582 59,0008,0011,1007.3,+30.4,053,0105,1721845862,2.61 40,0012,0016,1007.2,+30.3,052,0107,1721846162,2.597 57,0008,0011,1007.2,+30.4,051,0102,1721846462,2.589 61,0009,0012,1007.2,+30.4,051,0090,1721846762,2.578 61,0010,0013,1007.4,+30.3,050,0108,1721847062,2.565 99,0011,0015,1007.3,+30.4,049,0106,1721847362,2.56 99,0009,0012,1007.0,+30.3,050,0119,1721847662,2.554 59,0009,0012,1007.0,+30.3,049,0094,1721847962,2.554 59,0009,0012,1006.8,+30.4,049,0085,1721848262,2.541 59,0008,0011,1006.8,+30.2,049,0110,1721848562,2.532 99,0007,0010,1006.7,+30.1,049,0095,1721848862,2.528 99,0007,0010,1006.7,+30.2,049,0105,1721849162,2.636 00,0009,0012,1006.8,+30.0,048,0102,1721849462,2.696 99,0007,0010,1006.8,+30.1,047,0095,1721849762,2.645 61,0007,0010,1006.6,+30.1,048,0096,1721850062,2.661 00,0009,0012,1006.4,+30.1,047,0089,1721850362,2.642 99,0008,0011,1006.8,+29.9,046,0099,1721850662,2.633 59,0009,0012,1006.6,+30.0,046,0086,1721850962,2.63 99,0010,0013,1006.5,+29.9,046,0087,1721851262,2.622 64,0008,0011,1006.3,+30.0,044,0097,1721851562,2.611 37,0009,0012,1006.6,+29.9,043,0100,1721851862,2.607 59,0007,0010,1006.6,+29.9,040,0101,1721852162,2.598 61,0006,0008,1006.7,+29.8,040,0081,1721852462,2.59 00,0006,0008,1006.4,+29.7,040,0098,1721852762,2.69 99,0005,0007,1006.3,+29.7,042,0093,1721853062,2.729 99,0008,0011,1006.3,+29.7,044,0109,1721853362,2.706 59,0007,0010,1006.7,+29.6,045,0103,1721853662,2.707 59,0009,0012,1006.6,+29.4,046,0085,1721853962,2.688 99,0006,0008,1006.3,+29.3,046,0107,1721854262,2.676 59,0010,0013,1006.7,+29.2,046,0090,1721854562,2.709 59,0006,0008,1006.6,+29.1,046,0099,1721854862,2.667 59,0007,0010,1006.6,+29.0,046,0112,1721855162,2.67 59,0008,0011,1006.5,+29.0,046,0096,1721855462,2.649 59,0007,0010,1006.5,+29.0,045,0100,1721855762,2.655 59,0006,0008,1006.4,+29.1,043,0098,1721856062,2.652 59,0006,0008,1006.8,+29.1,042,0118,1721856362,2.742 99,0007,0010,1006.5,+29.2,042,0108,1721856662,2.771 59,0007,0010,1006.6,+29.3,042,0087,1721856962,2.753 59,0005,0007,1006.6,+29.2,041,0087,1721857262,2.75 99,0006,0008,1006.6,+29.2,043,0105,1721857562,2.739 99,0007,0010,1006.5,+29.2,047,0111,1721857862,2.733 59,0006,0008,1006.8,+29.2,045,0102,1721858162,2.723 59,0006,0008,1006.7,+29.2,045,0089,1721858462,2.701 59,0007,0010,1006.5,+29.2,045,0089,1721858762,2.709 99,0006,0008,1006.4,+29.2,045,0102,1721859062,2.693 99,0008,0011,1006.3,+29.1,045,0109,1721859362,2.683 59,0008,0011,1006.3,+29.1,045,0086,1721859662,2.703 61,0011,0015,1006.6,+29.0,045,0099,1721859962,2.785 99,0006,0008,1006.4,+29.0,045,0101,1721860262,2.841 59,0007,0010,1006.3,+28.9,045,0093,1721860562,2.804 59,0006,0008,1006.2,+28.8,045,0072,1721860862,2.801 59,0008,0011,1006.2,+28.7,044,0084,1721861162,2.824 59,0009,0012,1006.5,+28.7,043,0083,1721861462,2.787 99,0006,0008,1006.4,+28.6,044,0099,1721861762,2.77 59,0007,0010,1006.4,+28.6,045,0105,1721862062,2.761 61,0008,0011,1006.6,+28.5,046,0092,1721862362,2.755 99,0007,0010,1006.5,+28.4,046,0100,1721862662,2.747 59,0006,0008,1006.4,+28.4,046,0092,1721862962,2.745 61,0006,0008,1006.5,+28.3,045,0089,1721863262,2.723 59,0005,0007,1006.5,+28.2,044,0090,1721863562,2.837 99,0009,0012,1006.4,+28.1,043,0094,1721863862,2.911 59,0007,0010,1006.3,+28.1,043,0098,1721864162,2.854 59,0007,0010,1006.2,+28.1,043,0111,1721864462,2.853 59,0006,0008,1006.3,+28.0,043,0089,1721864762,2.833 99,0005,0007,1006.3,+28.0,044,0095,1721865062,2.827 59,0007,0010,1006.2,+27.7,044,0112,1721865362,2.826 59,0007,0010,1006.3,+27.8,044,0095,1721865662,2.81 59,0007,0010,1006.4,+27.8,044,0095,1721865962,2.803 59,0006,0008,1006.2,+27.7,045,0106,1721866262,2.786 59,0007,0010,1006.4,+27.6,045,0107,1721866562,2.782 57,0006,0008,1006.4,+27.6,045,0101,1721866862,2.776 59,0005,0007,1006.1,+27.6,045,0070,1721867162,2.88 59,0006,0008,1006.2,+27.7,046,0093,1721867462,2.92 59,0006,0008,1006.2,+27.7,045,0095,1721867762,2.898 57,0007,0010,1006.3,+27.8,046,0070,1721868062,2.896 57,0005,0007,1006.3,+27.8,046,0083,1721868362,2.879 99,0006,0008,1006.2,+27.9,046,0100,1721868662,2.87 59,0007,0010,1006.1,+27.9,046,0097,1721868962,2.857 59,0009,0012,1006.1,+27.9,047,0091,1721869262,2.852 59,0007,0010,1006.2,+27.9,047,0108,1721869562,2.862 57,0006,0008,1006.1,+27.9,048,0093,1721869862,2.837 99,0008,0011,1006.1,+28.0,049,0097,1721870162,2.823 59,0008,0011,1006.1,+27.9,046,0103,1721870462,2.821 59,0007,0010,1006.2,+28.0,048,0106,1721870762,2.932 59,0008,0011,1006.1,+28.0,048,0101,1721871062,2.955 99,0007,0010,1006.2,+27.9,048,0091,1721871362,2.963 59,0008,0011,1006.2,+28.0,047,0097,1721871662,2.938 99,0009,0012,1006.1,+28.1,048,0086,1721871962,2.923 59,0007,0010,1006.0,+28.0,048,0097,1721872262,2.926 99,0009,0012,1006.0,+28.0,049,0106,1721872562,2.907 59,0007,0010,1005.9,+28.0,049,0103,1721872862,2.894 57,0008,0011,1006.0,+27.9,049,0106,1721873162,2.897 59,0006,0008,1006.0,+27.9,048,0108,1721873462,2.894 59,0009,0012,1006.0,+27.9,047,0106,1721873762,2.875 59,0009,0012,1006.0,+27.9,046,0091,1721874062,2.869 59,0007,0010,1006.0,+27.9,046,0088,1721874362,2.979 59,0007,0010,1006.2,+27.9,046,0114,1721874663,3.015 99,0009,0012,1006.1,+27.9,047,0097,1721874962,2.995 59,0006,0008,1006.1,+27.9,047,0114,1721875262,2.982 57,0007,0010,1006.0,+27.9,047,0113,1721875562,2.991 57,0008,0011,1006.2,+27.8,048,0092,1721875862,2.982 61,0008,0011,1006.0,+27.8,049,0089,1721876162,2.97 59,0007,0010,1006.2,+27.8,048,0093,1721876462,2.949 59,0008,0011,1006.2,+27.8,049,0103,1721876762,2.939 61,0006,0008,1006.0,+27.8,049,0110,1721877062,2.933 99,0007,0010,1006.1,+27.9,049,0105,1721877362,2.933 59,0007,0010,1006.1,+27.9,050,0089,1721877662,2.92 57,0007,0010,1006.2,+27.9,050,0093,1721877963,3.032 59,0007,0010,1006.2,+27.9,049,0112,1721878263,3.057 59,0006,0008,1006.3,+27.9,050,0089,1721878563,3.051 59,0009,0012,1006.2,+27.8,050,0095,1721878863,3.036 59,0008,0011,1006.3,+27.9,048,0087,1721879163,3.045 59,0007,0010,1006.1,+27.9,047,0091,1721879463,3.027 61,0006,0008,1006.1,+27.9,048,0104,1721879763,3.026 61,0005,0007,1006.2,+27.9,045,0097,1721880063,3.007 59,0007,0010,1006.4,+27.9,045,0099,1721880362,2.993 99,0006,0008,1006.4,+27.9,046,0095,1721880662,2.991 59,0008,0011,1006.5,+27.9,044,0107,1721880962,2.988 59,0007,0010,1006.5,+27.9,044,0089,1721881262,2.978 59,0006,0008,1006.6,+28.0,046,0086,1721881563,3.081 59,0008,0011,1006.7,+28.0,046,0094,1721881863,3.107 59,0007,0010,1006.6,+28.0,047,0098,1721882163,3.104 59,0007,0010,1006.7,+28.0,047,0089,1721882463,3.093 59,0006,0008,1006.7,+28.0,047,0098,1721882763,3.07 59,0008,0011,1006.8,+28.0,047,0099,1721883063,3.07 59,0011,0015,1006.7,+28.0,047,0101,1721883363,3.065 57,0009,0012,1006.9,+28.0,048,0084,1721883663,3.051 59,0009,0012,1006.7,+28.0,048,0103,1721883963,3.042 64,0008,0011,1006.7,+28.0,048,0095,1721884263,3.037 00,0008,0011,1006.7,+28.0,048,0111,1721884563,3.023 59,0008,0011,1006.6,+28.0,049,0104,1721884863,3.021 57,0007,0010,1006.8,+28.0,049,0108,1721885163,3.149 59,0008,0011,1006.8,+28.2,049,0082,1721885463,3.155 61,0009,0012,1006.7,+28.4,048,0113,1721885763,3.145 59,0010,0013,1006.9,+28.4,048,0096,1721886063,3.136 99,0013,0017,1006.9,+28.4,048,0106,1721886363,3.129 99,0007,0010,1007.0,+28.4,048,0119,1721886663,3.115 99,0007,0010,1007.1,+28.5,048,0071,1721886963,3.12 61,0008,0011,1006.9,+28.8,047,0083,1721887263,3.106 61,0009,0012,1007.1,+29.1,046,0114,1721887563,3.099 61,0008,0011,1006.9,+29.4,046,0103,1721887863,3.091 99,0006,0008,1007.0,+29.4,045,0108,1721888163,3.079 61,0005,0007,1006.9,+29.4,045,0111,1721888463,3.083 61,0007,0010,1006.9,+30.0,044,0101,1721888763,3.177 61,0008,0011,1007.2,+30.2,044,0097,1721889063,3.217 59,0006,0008,1007.2,+30.1,044,0108,1721889363,3.214 99,0007,0010,1007.2,+30.2,043,0101,1721889663,3.262 61,0006,0008,1007.0,+30.1,044,0091,1721889963,3.184 00,0007,0010,1007.0,+30.7,043,0083,1721890263,3.179 61,0008,0011,1006.9,+30.2,044,0093,1721890563,3.21 99,0007,0010,1007.0,+29.9,044,0099,1721890863,3.164 99,0007,0010,1007.1,+30.1,044,0088,1721891163,3.157 61,0008,0011,1007.2,+30.1,044,0100,1721891463,3.168 61,0008,0011,1007.0,+30.0,044,0096,1721891763,3.141 61,0007,0010,1007.3,+29.8,044,0095,1721892063,3.138 59,0012,0016,1007.2,+29.8,044,0091,1721892363,3.243 42,0007,0010,1007.1,+29.9,044,0091,1721892663,3.274 61,0008,0011,1007.1,+30.4,043,0091,1721892963,3.262 61,0006,0008,1007.2,+30.7,042,0100,1721893263,3.282 99,0006,0008,1007.0,+31.2,041,0087,1721893563,3.247 61,0006,0008,1007.0,+31.2,040,0088,1721893863,3.239 59,0006,0008,1007.2,+31.3,041,0099,1721894163,3.233 61,0006,0008,1007.3,+31.4,040,0097,1721894463,3.221 99,0005,0007,1007.3,+31.8,039,0102,1721894763,3.279 61,0007,0010,1007.2,+31.6,039,0085,1721895063,3.202 61,0007,0010,1007.1,+31.5,040,0104,1721895363,3.205 99,0007,0010,1007.4,+31.4,041,0077,1721895663,3.202 99,0006,0008,1007.3,+30.9,041,0108,1721895963,3.304 99,0007,0010,1007.2,+30.9,041,0092,1721896263,3.342 61,0007,0010,1007.1,+30.9,040,0091,1721896563,3.332 99,0006,0008,1007.2,+31.3,040,0090,1721896863,3.305 61,0007,0010,1007.2,+31.3,040,0092,1721897163,3.323 99,0007,0010,1007.2,+31.3,040,0116,1721897463,3.3 61,0005,0007,1007.0,+32.3,037,0100,1721897763,3.288 61,0007,0010,1007.2,+31.5,038,0088,1721898063,3.288 64,0006,0008,1007.1,+31.5,037,0102,1721898363,3.275 99,0006,0008,1007.3,+31.3,039,0086,1721898663,3.26 61,0007,0010,1007.3,+31.4,039,0097,1721898963,3.258 99,0006,0008,1007.1,+31.4,039,0115,1721899263,3.242 61,0006,0008,1007.2,+31.3,039,0122,1721899563,3.361 61,0007,0010,1007.3,+31.4,040,0111,1721899863,3.384 61,0005,0007,1007.2,+31.6,039,0089,1721900163,3.371 61,0006,0008,1007.0,+31.4,038,0120,1721900463,3.38 99,0007,0010,1007.0,+31.6,039,0085,1721900763,3.369 99,0007,0010,1007.2,+31.7,039,0097,1721901063,3.355 61,0008,0011,1007.0,+32.6,038,0095,1721901363,3.352 00,0008,0011,1007.1,+32.8,038,0089,1721901663,3.339 61,0007,0010,1007.0,+32.8,038,0096,1721901963,3.338 61,0006,0008,1006.8,+33.2,037,0106,1721902263,3.335 99,0006,0008,1006.8,+33.4,036,0104,1721902563,3.325 61,0006,0008,1007.0,+32.6,034,0077,1721902863,3.322 61,0006,0008,1006.8,+32.7,035,0093,1721903163,3.444 42,0004,0006,1007.0,+32.7,032,0083,1721903463,3.464 61,0004,0006,1007.2,+32.2,034,0084,1721903763,3.442 61,0005,0007,1007.2,+31.9,034,0102,1721904063,3.431 64,0005,0007,1007.2,+31.6,035,0105,1721904363,3.419 99,0004,0006,1007.4,+31.1,036,0100,1721904663,3.418 61,0004,0006,1007.3,+30.7,037,0104,1721904963,3.412 61,0004,0006,1007.3,+30.5,037,0106,1721905263,3.415 40,0006,0008,1007.3,+30.4,039,0088,1721905563,3.389 35,0005,0007,1007.3,+30.5,040,0112,1721905863,3.399 61,0006,0008,1007.4,+30.2,040,0107,1721906163,3.374 00,0006,0008,1007.2,+30.0,041,0102,1721906463,3.357 99,0005,0007,1007.4,+30.0,041,0103,1721906763,3.468 61,0009,0012,1007.7,+30.0,042,0117,1721907063,3.49 99,0006,0008,1007.7,+30.1,046,0089,1721907363,3.492 59,0011,0015,1007.5,+30.0,051,0098,1721907663,3.478 99,0006,0008,1007.4,+30.0,050,0108,1721907963,3.474 59,0009,0012,1007.7,+29.9,051,0095,1721908263,3.462 99,0009,0012,1007.7,+29.9,054,0109,1721908563,3.45 59,0010,0013,1007.7,+29.5,058,0099,1721908863,3.458 99,0015,0021,1007.2,+30.0,060,0115,1721909163,3.449 59,0010,0013,1007.2,+29.7,058,0091,1721909463,3.438 42,0008,0011,1007.4,+29.6,058,0100,1721909763,3.426 99,0011,0015,1007.3,+29.8,057,0107,1721910063,3.413 61,0012,0016,1007.3,+29.9,055,0093,1721910363,3.529 59,0008,0011,1007.2,+29.8,055,0110,1721910663,3.556 61,0007,0010,1007.1,+30.0,054,0096,1721910963,3.546 61,0008,0011,1007.1,+30.4,054,0102,1721911263,3.537 99,0016,0022,1006.6,+30.6,054,0101,1721911563,3.53 61,0014,0018,1006.8,+30.9,052,0084,1721911863,3.522 61,0008,0011,1006.8,+31.1,052,0090,1721912163,3.515 99,0013,0017,1006.7,+31.0,051,0087,1721912463,3.515 61,0011,0015,1006.4,+30.9,052,0113,1721912763,3.512 61,0008,0011,1006.5,+30.9,052,0102,1721913063,3.49 61,0009,0012,1006.6,+31.2,050,0099,1721913363,3.48 61,0008,0011,1006.4,+31.3,050,0095,1721913663,3.472 99,0014,0018,1006.6,+31.4,051,0094,1721913963,3.589 61,0008,0011,1006.3,+31.6,050,0100,1721914263,3.616 99,0008,0011,1006.3,+31.6,049,0096,1721914563,3.61 99,0008,0011,1006.4,+31.6,049,0103,1721914863,3.592 99,0009,0012,1006.2,+31.9,048,0088,1721915163,3.584 64,0009,0012,1006.5,+31.7,048,0099,1721915463,3.596 61,0007,0010,1006.2,+31.7,047,0100,1721915763,3.57 33,0006,0008,1006.1,+31.8,047,0079,1721916063,3.577 61,0009,0012,1006.3,+32.0,047,0103,1721916363,3.563 64,0006,0008,1006.1,+31.9,046,0098,1721916663,3.56 61,0007,0010,1006.0,+31.7,046,0097,1721916963,3.537 30,0009,0012,1005.8,+31.8,046,0100,1721917263,3.535 61,0007,0010,1005.8,+31.8,047,0106,1721917563,3.644 99,0007,0010,1006.0,+31.5,045,0088,1721917863,3.682 99,0007,0010,1005.9,+31.5,045,0092,1721918163,3.665 59,0006,0008,1005.9,+31.5,046,0097,1721918463,3.654 99,0008,0011,1005.9,+31.4,046,0091,1721918763,3.655 61,0007,0010,1005.9,+31.2,045,0097,1721919063,3.648 64,0007,0010,1005.8,+31.4,043,0100,1721919363,3.66 66,0011,0015,1005.8,+31.5,044,0098,1721919663,3.639 61,0006,0008,1005.7,+31.3,044,0094,1721919963,3.651 64,0008,0011,1006.0,+31.4,044,0108,1721920263,3.601 28,0006,0008,1005.8,+31.3,044,0094,1721920563,3.757 61,0007,0010,1005.6,+31.2,045,0106,1721920863,3.579 61,0007,0010,1005.6,+31.3,045,0091,1721921163,3.7 99,0005,0007,1005.4,+31.0,045,0083,1721921463,3.741 59,0005,0007,1005.5,+31.2,045,0108,1721921763,3.724 61,0007,0010,1005.7,+31.3,046,0091,1721922063,3.72 99,0008,0011,1005.6,+31.3,045,0107,1721922363,3.702 64,0010,0013,1005.6,+30.9,045,0102,1721922663,3.714 64,0007,0010,1005.2,+31.1,047,0100,1721922963,3.696 33,0006,0008,1005.2,+31.1,047,0096,1721923263,3.686 99,0011,0015,1005.4,+31.2,047,0111,1721923563,3.675 64,0007,0010,1005.4,+31.2,047,0100,1721923863,3.67 64,0007,0010,1005.8,+31.0,047,0106,1721924163,3.671 64,0009,0012,1005.6,+30.8,047,0100,1721924463,3.726 99,0005,0007,1005.6,+30.7,046,0087,1721924763,3.765 61,0005,0007,1005.6,+30.8,048,0105,1721925063,3.781 64,0008,0011,1005.9,+30.6,047,0088,1721925363,3.766 61,0006,0008,1005.9,+30.8,048,0092,1721925663,3.774 61,0006,0008,1005.6,+30.5,047,0079,1721925963,3.756 64,0008,0011,1005.6,+30.5,046,0088,1721926263,3.744 64,0007,0010,1005.9,+30.3,047,0098,1721926563,3.739 64,0009,0012,1005.8,+30.3,048,0082,1721926863,3.739 64,0008,0011,1006.1,+30.3,049,0093,1721927163,3.722 61,0007,0010,1006.1,+30.3,048,0099,1721927463,3.72 30,0006,0008,1005.8,+30.2,049,0082,1721927763,3.7 99,0005,0007,1005.9,+30.0,047,0092,1721928063,3.7 64,0006,0008,1005.8,+29.9,048,0087,1721928363,3.814 64,0005,0007,1005.8,+29.8,048,0109,1721928663,3.837 99,0006,0008,1006.2,+29.7,047,0097,1721928963,3.826 61,0005,0007,1006.1,+29.2,048,0094,1721929263,3.825 64,0006,0008,1005.9,+29.0,049,0116,1721929563,3.804 64,0004,0006,1006.1,+28.9,048,0095,1721929863,3.798 64,0006,0008,1006.1,+28.9,048,0096,1721930163,3.78 64,0006,0008,1006.2,+28.5,048,0090,1721930463,3.768 30,0006,0008,1006.3,+28.5,048,0100,1721930763,3.765 64,0008,0011,1006.1,+28.5,048,0102,1721931063,3.752 61,0007,0010,1006.3,+28.2,049,0101,1721931363,3.747 30,0006,0008,1006.2,+28.1,049,0098,1721931663,3.737 99,0010,0013,1006.3,+28.1,048,0092,1721931963,3.855 00,0006,0008,1006.8,+28.0,049,0093,1721932263,3.888 61,0008,0011,1006.6,+27.9,049,0100,1721932563,3.87 99,0008,0011,1007.2,+27.8,050,0101,1721932863,3.864 61,0008,0011,1007.1,+28.0,051,0080,1721933163,3.85 61,0008,0011,1007.4,+27.8,051,0112,1721933463,3.846 99,0010,0013,1007.1,+27.7,051,0100,1721933763,3.83 99,0008,0011,1007.1,+27.7,050,0094,1721934063,3.839 61,0007,0010,1007.0,+27.4,051,0090,1721934363,3.827 61,0006,0008,1007.2,+27.2,051,0091,1721934663,3.821 99,0006,0008,1007.2,+27.3,051,0107,1721934964,4.004 61,0007,0010,1007.6,+27.2,051,0104,1721935263,3.991 64,0007,0010,1007.3,+27.1,051,0098,1721935563,3.894 61,0007,0010,1007.4,+27.0,052,0091,1721935863,3.928 66,0007,0010,1007.4,+26.9,052,0086,1721936163,3.921 35,0007,0010,1007.5,+26.8,052,0109,1721936463,3.915 61,0007,0010,1007.5,+26.9,052,0096,1721936763,3.903 61,0008,0011,1007.2,+26.6,053,0093,1721937063,3.898 99,0009,0012,1007.4,+26.8,052,0098,1721937363,3.883 64,0008,0011,1007.5,+26.7,052,0114,1721937663,3.871 99,0007,0010,1007.6,+26.5,053,0091,1721937963,3.867 64,0010,0013,1008.0,+26.6,053,0092,1721938263,3.858 64,0009,0012,1007.6,+26.7,052,0088,1721938563,3.849 61,0007,0010,1007.6,+26.7,052,0096,1721938863,3.833 99,0008,0011,1007.8,+26.7,052,0105,1721939163,3.94 61,0007,0010,1007.7,+26.7,052,0105,1721939464,4.05 61,0009,0012,1007.8,+26.8,052,0095,1721939764,4.156 35,0009,0012,1007.7,+26.9,051,0119,1721940063,3.957 61,0008,0011,1007.9,+26.8,051,0093,1721940363,3.963 64,0008,0011,1008.0,+26.7,052,0107,1721940663,3.937 99,0009,0012,1007.8,+26.8,052,0106,1721940963,3.933 66,0011,0015,1007.7,+26.7,053,0104,1721941263,3.919 61,0006,0008,1008.0,+26.7,052,0111,1721941564,4.101 61,0008,0011,1008.1,+26.7,052,0088,1721941863,3.903 61,0007,0010,1007.9,+26.4,053,0109,1721942164,4.084 64,0008,0011,1008.2,+26.4,052,0080,1721942463,3.877 61,0008,0011,1007.9,+26.3,052,0102,1721942763,3.99 64,0007,0010,1008.2,+26.4,052,0098,1721943064,4.057 64,0006,0008,1008.1,+26.4,052,0106,1721943364,4.015 61,0006,0008,1007.9,+26.4,052,0103,1721943664,4.005 61,0008,0011,1008.1,+26.4,053,0097,1721943964,4.217 61,0007,0010,1008.1,+26.3,053,0105,1721944263,3.994 61,0006,0008,1007.9,+26.4,053,0091,1721944563,3.977 99,0006,0008,1007.9,+26.4,053,0103,1721944863,3.966 61,0006,0008,1007.8,+26.5,053,0099,1721945163,3.963 64,0006,0008,1007.9,+26.5,053,0094,1721945463,3.958 64,0007,0010,1007.7,+26.5,052,0088,1721945763,3.94 33,0006,0008,1007.6,+26.4,052,0090,1721946063,3.93 64,0006,0008,1007.8,+26.4,052,0106,1721946364,4.045 00,0007,0010,1008.0,+26.3,051,0098,1721946664,4.075 64,0008,0011,1008.2,+26.3,052,0105,1721946964,4.054 64,0006,0008,1007.8,+26.4,053,0124,1721947264,4.063 61,0007,0010,1008.0,+26.3,054,0097,1721947564,4.04 64,0006,0008,1007.8,+26.1,056,0077,1721947864,4.028 00,0009,0012,1007.9,+26.2,056,0098,1721948164,4.215 61,0011,0015,1007.9,+26.2,056,0096,1721948464,4.024 99,0007,0010,1007.8,+26.1,056,0092,1721948764,4.008 64,0006,0008,1007.8,+26.0,056,0097,1721949064,4.002 64,0007,0010,1008.1,+25.9,056,0113,1721949363,3.983 61,0005,0007,1008.1,+25.9,056,0110,1721949663,3.989 99,0011,0015,1007.9,+25.9,056,0080,1721949964,4.085 61,0007,0010,1007.9,+25.9,056,0106,1721950264,4.119 00,0006,0008,1008.1,+25.8,057,0090,1721950564,4.116 61,0007,0010,1008.0,+25.7,057,0093,1721950867,7.066 64,0008,0011,1007.9,+25.7,056,0103,1721951164,4.088 99,0006,0008,1008.1,+25.7,057,0091,1721951464,4.084 99,0008,0011,1008.3,+25.6,057,0096,1721951764,4.07 64,0006,0008,1008.2,+25.6,058,0099,1721952064,4.062 64,0007,0010,1008.1,+25.6,058,0099,1721952364,4.056 37,0006,0008,1008.2,+25.4,058,0097,1721952664,4.039 64,0005,0007,1007.9,+25.4,059,0089,1721952964,4.224 64,0008,0011,1007.9,+25.3,059,0099,1721953264,4.023 64,0007,0010,1008.0,+25.4,059,0085,1721953564,4.134 64,0007,0010,1008.3,+25.3,059,0084,1721953864,4.353 64,0007,0010,1008.3,+25.3,060,0099,1721954164,4.152 61,0007,0010,1008.2,+25.3,060,0106,1721954464,4.139 61,0007,0010,1007.9,+25.3,060,0086,1721954764,4.134 64,0007,0010,1008.1,+25.3,060,0099,1721955064,4.12 61,0007,0010,1008.3,+25.2,061,0106,1721955364,4.121 64,0007,0010,1007.8,+25.3,061,0096,1721955664,4.104 61,0007,0010,1008.0,+25.2,061,0105,1721955964,4.102 61,0007,0010,1008.0,+25.1,061,0110,1721956264,4.086 61,0008,0011,1007.9,+25.1,061,0093,1721956564,4.088 64,0007,0010,1008.0,+25.1,061,0099,1721956864,4.07 61,0007,0010,1007.9,+25.1,062,0085,1721957164,4.18 64,0006,0008,1008.1,+25.1,061,0106,1721957464,4.205 64,0008,0011,1008.0,+25.1,061,0092,1721957764,4.2 99,0006,0008,1007.9,+25.0,061,0085,1721958064,4.383 64,0007,0010,1008.0,+25.1,061,0095,1721958364,4.18 61,0008,0011,1007.9,+25.1,061,0089,1721958664,4.178 61,0006,0008,1007.9,+25.1,061,0080,1721958964,4.167 64,0007,0010,1008.0,+25.1,061,0101,1721959264,4.348 64,0006,0008,1008.0,+25.1,061,0104,1721959564,4.338 61,0007,0010,1008.1,+25.2,062,0101,1721959864,4.324 61,0007,0010,1007.9,+25.1,062,0095,1721960164,4.319 61,0006,0008,1008.1,+25.2,062,0108,1721960464,4.309 61,0007,0010,1008.1,+25.2,063,0083,1721960764,4.414 61,0008,0011,1008.0,+25.1,063,0103,1721961064,4.446 61,0007,0010,1008.0,+25.2,063,0098,1721961364,4.438 61,0006,0008,1008.0,+25.2,063,0089,1721961664,4.243 64,0007,0010,1007.8,+25.3,064,0087,1721961964,4.225 59,0008,0011,1007.9,+25.2,065,0096,1721962264,4.412 61,0008,0011,1008.1,+25.2,064,0099,1721962564,4.208 61,0007,0010,1008.1,+25.2,065,0087,1721962864,4.196 61,0007,0010,1008.2,+25.2,065,0093,1721963164,4.379 64,0007,0010,1008.0,+25.1,065,0103,1721963464,4.186 66,0008,0011,1008.1,+25.1,066,0100,1721963764,4.166 61,0012,0016,1008.2,+25.2,065,0106,1721964064,4.164 61,0006,0008,1008.3,+24.8,058,0099,1721964364,4.317 64,0006,0008,1008.7,+24.7,054,0114,1721964664,4.299 00,0005,0007,1008.2,+24.8,051,0100,1721964964,4.306 64,0004,0006,1008.2,+24.8,051,0105,1721965264,4.295 64,0004,0006,1008.4,+24.9,052,0107,1721965564,4.28 64,0005,0007,1008.3,+24.9,051,0107,1721965864,4.27 64,0004,0006,1008.3,+24.9,051,0094,1721966164,4.277 61,0007,0010,1008.4,+24.8,052,0092,1721966464,4.256 64,0019,0026,1008.8,+24.8,054,0100,1721966764,4.435 99,0019,0026,1008.4,+24.9,053,0088,1721967064,4.242 64,0008,0011,1008.8,+24.8,053,0084,1721967364,4.233 35,0005,0007,1008.7,+24.7,053,0095,1721967664,4.206 64,0006,0008,1008.6,+24.7,053,0112,1721967964,4.325 61,0006,0008,1008.8,+24.8,053,0088,1721968264,4.541 64,0006,0008,1008.5,+24.9,052,0102,1721968564,4.344 61,0006,0008,1008.7,+25.0,052,0101,1721968864,4.337 61,0005,0007,1008.5,+25.3,052,0096,1721969164,4.316 64,0007,0010,1008.8,+25.5,052,0084,1721969464,4.504 64,0006,0008,1008.5,+25.6,052,0090,1721969764,4.313 61,0006,0008,1008.8,+25.8,052,0118,1721970064,4.32 64,0005,0007,1008.7,+26.0,051,0104,1721970364,4.286 61,0005,0007,1008.7,+26.2,050,0089,1721970664,4.285 61,0004,0006,1008.7,+26.4,049,0110,1721970964,4.27 64,0005,0007,1008.6,+26.5,049,0094,1721971264,4.261 64,0005,0007,1008.9,+26.7,049,0091,1721971564,4.396 99,0005,0007,1008.6,+26.9,049,0100,1721971864,4.398 64,0010,0013,1008.8,+27.0,048,0089,1721972164,4.389 64,0004,0006,1008.7,+27.2,047,0093,1721972464,4.39 61,0008,0011,1008.6,+27.3,045,0107,1721972764,4.379 64,0005,0007,1009.0,+27.5,045,0111,1721973064,4.356 64,0006,0008,1009.0,+27.6,044,0108,1721973364,4.36 42,0004,0006,1008.8,+27.8,043,0114,1721973664,4.359 61,0005,0007,1008.9,+28.0,043,0095,1721973964,4.336 64,0004,0006,1008.9,+28.2,043,0082,1721974264,4.337 61,0004,0006,1008.7,+28.1,042,0109,1721974564,4.316 61,0004,0006,1009.0,+28.4,043,0093,1721974864,4.312 61,0004,0006,1008.7,+28.4,042,0087,1721975164,4.426 61,0004,0006,1009.1,+28.7,041,0106,1721975464,4.462 99,0004,0006,1009.0,+28.7,042,0099,1721975764,4.455 61,0005,0007,1008.7,+28.9,041,0086,1721976064,4.45 99,0003,0005,1009.1,+29.1,039,0093,1721976364,4.439 64,0004,0006,1009.0,+29.4,035,0096,1721976664,4.428 52,0004,0006,1009.0,+29.5,034,0096,1721976964,4.42 49,0002,0003,1008.8,+29.9,033,0100,1721977264,4.401 52,0003,0005,1008.8,+29.7,033,0097,1721977564,4.391 52,0003,0005,1009.0,+29.9,033,0107,1721977864,4.385 99,0005,0007,1008.9,+29.9,033,0092,1721978164,4.392 99,0003,0005,1008.9,+30.3,032,0101,1721978464,4.364 49,0004,0006,1009.1,+30.6,032,0081,1721978764,4.496 52,0005,0007,1009.2,+31.0,032,0099,1721979064,4.517 52,0008,0011,1009.0,+30.5,033,0100,1721979364,4.506 99,0007,0010,1009.3,+30.7,035,0090,1721979664,4.498 52,0005,0007,1009.1,+31.0,031,0111,1721979964,4.486 42,0005,0007,1009.2,+30.9,032,0101,1721980264,4.476 99,0004,0006,1009.2,+31.1,032,0091,1721980564,4.463 99,0005,0007,1009.1,+31.4,031,0090,1721980864,4.453 49,0006,0008,1009.5,+30.8,040,0101,1721981164,4.453 00,0007,0010,1009.3,+30.3,040,0094,1721981464,4.445 49,0003,0005,1009.1,+30.3,038,0089,1721981764,4.442 52,0006,0008,1009.1,+30.2,039,0087,1721982064,4.43 49,0007,0010,1009.3,+30.3,037,0092,1721982364,4.538 99,0006,0008,1009.4,+30.6,037,0087,1721982664,4.569 99,0005,0007,1009.4,+30.3,038,0108,1721982964,4.575 99,0004,0006,1009.6,+30.4,037,0101,1721983264,4.563 49,0004,0006,1009.4,+30.6,036,0098,1721983564,4.544 49,0009,0012,1009.6,+30.4,039,0091,1721983864,4.546 35,0005,0007,1009.4,+30.4,038,0101,1721984164,4.552 49,0003,0005,1009.3,+30.6,038,0093,1721984464,4.533 99,0006,0008,1009.3,+30.7,038,0095,1721984764,4.523 99,0004,0006,1009.7,+30.5,037,0094,1721985064,4.514 49,0006,0008,1009.6,+30.5,038,0090,1721985364,4.503 49,0008,0011,1009.4,+30.6,038,0103,1721985664,4.493 40,0005,0007,1009.2,+30.7,036,0103,1721985964,4.712 49,0004,0006,1009.6,+30.6,037,0076,1721986264,4.624 99,0006,0008,1009.4,+30.7,037,0089,1721986564,4.641 52,0004,0006,1009.5,+30.8,037,0106,1721986864,4.622 49,0006,0008,1009.5,+30.9,033,0105,1721987164,4.615 40,0005,0007,1009.4,+31.0,033,0093,1721987464,4.592 49,0004,0006,1009.4,+31.1,032,0095,1721987764,4.591 49,0006,0008,1009.7,+31.3,031,0091,1721988064,4.586 49,0004,0006,1009.1,+31.4,031,0104,1721988364,4.566 49,0005,0007,1009.3,+31.5,028,0107,1721988664,4.58 45,0005,0007,1009.1,+31.8,029,0104,1721988964,4.564 49,0004,0006,1009.6,+32.1,028,0093,1721989264,4.569 99,0005,0007,1009.4,+32.0,032,0094,1721989564,4.675 57,0003,0005,1009.3,+32.2,029,0110,1721989864,4.698 49,0005,0007,1009.4,+32.3,023,0093,1721990164,4.691 49,0005,0007,1009.3,+32.3,024,0102,1721990464,4.692 45,0003,0005,1009.1,+32.5,024,0077,1721990764,4.745 49,0004,0006,1009.4,+33.0,025,0089,1721991064,4.67 49,0004,0006,1009.2,+33.3,024,0096,1721991364,4.668 99,0004,0006,1009.2,+33.6,023,0093,1721991664,4.655 52,0010,0013,1009.2,+33.9,023,0106,1721991964,4.653 49,0006,0008,1009.4,+33.9,022,0110,1721992264,4.646 49,0006,0008,1009.3,+34.1,022,0115,1721992564,4.648 49,0007,0010,1009.3,+34.3,024,0105,1721992864,4.636 52,0004,0006,1009.1,+34.4,026,0105,1721993164,4.755 52,0009,0012,1009.3,+34.4,027,0093,1721993464,4.77 49,0005,0007,1009.5,+34.6,027,0114,1721993764,4.766 49,0004,0006,1009.3,+34.7,027,0079,1721994064,4.764 49,0002,0003,1009.2,+34.9,028,0086,1721994364,4.785 99,0008,0011,1009.4,+34.6,028,0090,1721994664,4.751 49,0004,0006,1009.1,+34.8,027,0108,1721994964,4.747 99,0004,0006,1009.4,+34.8,028,0100,1721995264,4.74 54,0004,0006,1009.1,+34.8,029,0090,1721995564,4.718 49,0003,0005,1009.2,+34.9,030,0110,1721995864,4.718 99,0007,0010,1009.1,+34.8,029,0075,1721996164,4.825 49,0010,0013,1009.3,+35.0,028,0098,1721996464,4.855 99,0006,0008,1009.3,+35.1,029,0119,1721996764,4.808 47,0011,0015,1009.4,+35.0,028,0099,1721997064,4.834 99,0013,0017,1009.2,+34.8,030,0095,1721997364,4.828 99,0008,0011,1009.4,+34.6,035,0103,1721997664,4.843 99,0008,0011,1009.2,+34.8,032,0100,1721997964,4.815 99,0010,0013,1009.2,+34.8,028,0081,1721998264,4.812 99,0012,0016,1009.1,+34.7,032,0099,1721998564,4.799 49,0004,0006,1009.5,+34.4,034,0105,1721998864,4.794 49,0005,0007,1009.2,+34.9,031,0099,1721999164,4.798 35,0010,0013,1009.3,+34.7,033,0086,1721999464,4.797 99,0008,0011,1009.6,+34.7,034,0090,1721999764,4.795 52,0006,0008,1009.5,+34.4,034,0109,1722000064,4.767 99,0009,0012,1009.3,+34.5,035,0074,1722000364,4.884 99,0011,0015,1009.4,+34.3,036,0098,1722000664,4.901 49,0007,0010,1009.4,+34.2,036,0090,1722000964,4.906 49,0006,0008,1009.3,+34.1,038,0101,1722001264,4.913 49,0009,0012,1009.5,+33.9,039,0084,1722001564,4.894 49,0005,0007,1009.5,+33.8,038,0076,1722001864,4.877 49,0009,0012,1009.4,+33.9,039,0087,1722002164,4.87 49,0009,0012,1009.5,+34.0,033,0096,1722002464,4.865 49,0004,0006,1009.3,+34.2,036,0107,1722002764,4.848 99,0007,0010,1009.5,+34.0,038,0100,1722003064,4.855 99,0008,0011,1009.5,+34.0,036,0084,1722003367,7.736 99,0008,0011,1009.5,+34.2,034,0096,1722003664,4.834 49,0006,0008,1009.3,+34.1,036,0069,1722003964,4.945 49,0010,0013,1009.4,+33.9,037,0114,1722004264,4.97 49,0007,0010,1009.8,+33.6,039,0093,1722004564,4.96 99,0010,0013,1009.5,+33.4,042,0101,1722004864,4.958 52,0006,0008,1009.5,+33.2,041,0094,1722005164,4.953 54,0007,0010,1009.7,+32.9,043,0102,1722005464,4.949 99,0005,0007,1009.7,+32.9,042,0096,1722005764,4.935 99,0004,0006,1009.2,+32.9,041,0107,1722006067,7.906 49,0006,0008,1009.5,+32.7,042,0097,1722006364,4.913 37,0007,0010,1009.7,+32.8,042,0101,1722006664,4.914 49,0006,0008,1009.5,+32.4,045,0113,1722006964,4.899 49,0005,0007,1009.8,+32.4,042,0107,1722007264,4.891 52,0007,0010,1009.3,+32.2,042,0090,1722007565,5.007 49,0006,0008,1009.4,+31.9,043,0092,1722007867,7.7 49,0006,0008,1009.3,+31.9,043,0095,1722008165,5.032 49,0006,0008,1009.5,+32.0,041,0085,1722008465,5.023 99,0008,0011,1009.6,+31.6,044,0113,1722008767,7.796 99,0008,0011,1009.6,+31.8,045,0100,1722009065,5.128 47,0005,0007,1009.4,+31.6,044,0094,1722009364,4.997 49,0007,0010,1009.9,+31.4,044,0098,1722009664,4.984 49,0006,0008,1009.8,+31.5,044,0099,1722009964,4.97 49,0006,0008,1009.8,+31.3,044,0111,1722010264,4.992 42,0006,0008,1009.9,+31.4,043,0087,1722010564,4.964 99,0005,0007,1010.0,+31.1,044,0112,1722010864,4.967 99,0008,0011,1010.1,+31.1,044,0091,1722011165,5.072 49,0004,0006,1009.9,+31.2,043,0090,1722011465,5.101 99,0004,0006,1010.2,+31.2,043,0098,1722011765,5.145 52,0004,0006,1010.2,+31.2,042,0105,1722012065,5.067 52,0004,0006,1010.1,+30.9,043,0101,1722012365,5.051 99,0004,0006,1010.3,+30.9,043,0088,1722012665,5.067 61,0004,0006,1010.3,+30.8,043,0086,1722012965,5.08 49,0004,0006,1010.5,+30.8,042,0093,1722013265,5.044 40,0005,0007,1010.7,+30.6,043,0089,1722013565,5.084 49,0005,0007,1010.7,+30.6,043,0078,1722013865,5.025 49,0004,0006,1010.5,+30.4,044,0085,1722014165,5.006 52,0006,0008,1010.5,+30.3,045,0070,1722014465,5.029 99,0006,0008,1010.5,+30.1,045,0098,1722014765,5.167 49,0006,0008,1010.6,+30.0,046,0079,1722015065,5.136 99,0006,0008,1010.7,+29.8,046,0121,1722015365,5.137 49,0008,0011,1010.9,+29.8,046,0089,1722015665,5.13 99,0006,0008,1010.8,+29.7,047,0097,1722015965,5.111 49,0004,0006,1010.9,+29.6,047,0098,1722016265,5.092 49,0006,0008,1010.9,+29.4,047,0096,1722016565,5.099 49,0005,0007,1011.0,+29.4,047,0106,1722016865,5.08 49,0006,0008,1011.0,+29.2,048,0083,1722017165,5.071 49,0005,0007,1011.1,+29.3,048,0083,1722017465,5.062 49,0007,0010,1011.2,+29.1,048,0114,1722017765,5.054 49,0005,0007,1011.3,+29.0,048,0098,1722018065,5.047 99,0005,0007,1011.3,+29.0,048,0113,1722018365,5.153 49,0005,0007,1011.5,+28.9,048,0104,1722018665,5.183 49,0004,0006,1011.6,+28.6,048,0103,1722018965,5.175 52,0005,0007,1011.5,+28.2,048,0098,1722019265,5.163 49,0005,0007,1011.7,+28.2,049,0078,1722019565,5.153 49,0005,0007,1011.7,+27.8,049,0090,1722019865,5.15 52,0005,0007,1011.7,+27.8,048,0095,1722020165,5.142 49,0008,0011,1011.9,+27.7,047,0107,1722020465,5.136 42,0005,0007,1011.9,+27.5,047,0097,1722020765,5.125 99,0004,0006,1012.0,+27.4,047,0089,1722021065,5.111 49,0004,0006,1011.8,+27.2,048,0097,1722021365,5.104 49,0005,0007,1012.2,+27.1,049,0095,1722021665,5.103 42,0005,0007,1012.0,+27.0,048,0095,1722021965,5.213 49,0005,0007,1012.1,+27.0,046,0091,1722022265,5.238 52,0004,0006,1012.4,+26.7,047,0096,1722022565,5.24 49,0005,0007,1012.0,+26.9,047,0080,1722022865,5.214 52,0005,0007,1012.1,+26.7,047,0101,1722023165,5.203 49,0005,0007,1012.2,+26.4,047,0087,1722023465,5.199 00,0004,0006,1012.4,+26.5,046,0092,1722023765,5.208 49,0005,0007,1012.5,+26.5,046,0090,1722024065,5.183 49,0005,0007,1012.3,+26.3,046,0094,1722024365,5.171 49,0006,0008,1012.1,+26.2,046,0103,1722024665,5.164 49,0006,0008,1012.4,+26.3,046,0126,1722024965,5.153 99,0006,0008,1012.6,+26.2,047,0093,1722025265,5.137 99,0004,0006,1012.8,+26.2,047,0096,1722025565,5.243 45,0005,0007,1012.7,+26.1,047,0103,1722025865,5.277 52,0005,0007,1012.5,+26.0,048,0108,1722026165,5.273 99,0009,0012,1012.5,+25.9,049,0091,1722026765,5.244 99,0004,0006,1012.5,+25.9,048,0091,1722027065,5.238 49,0004,0006,1012.3,+26.0,048,0090,1722027365,5.23 52,0006,0008,1012.6,+25.8,049,0092,1722027665,5.216 52,0005,0007,1012.5,+25.6,050,0087,1722027965,5.214 49,0004,0006,1012.5,+25.6,051,0117,1722028265,5.196 99,0004,0006,1012.4,+25.6,050,0095,1722028565,5.201 99,0005,0007,1012.6,+25.5,051,0094,1722028865,5.189 99,0004,0006,1012.6,+25.5,051,0085,1722029165,5.304 99,0006,0008,1012.5,+25.4,051,0103,1722029465,5.328 49,0005,0007,1012.5,+25.3,051,0097,1722029765,5.313 52,0004,0006,1012.6,+25.2,052,0085,1722030065,5.3 40,0009,0012,1012.5,+25.3,051,0099,1722030365,5.298 45,0004,0006,1012.5,+25.4,051,0097,1722030665,5.288 49,0004,0006,1012.8,+25.4,052,0107,1722030965,5.273 49,0005,0007,1012.8,+25.4,052,0098,1722031265,5.449 49,0005,0007,1012.7,+25.4,052,0099,1722031565,5.248 52,0005,0007,1012.6,+25.4,052,0082,1722031865,5.244 45,0004,0006,1012.7,+25.3,052,0100,1722032165,5.234 99,0005,0007,1012.9,+25.3,052,0121,1722032465,5.222 49,0008,0011,1013.0,+25.2,053,0109,1722032765,5.341 42,0005,0007,1012.9,+25.1,052,0101,1722033065,5.37 45,0003,0005,1013.1,+25.3,052,0115,1722033365,5.358 49,0004,0006,1013.1,+25.2,051,0094,1722033665,5.347 52,0004,0006,1012.9,+25.2,051,0087,1722033965,5.345 99,0004,0006,1012.9,+25.1,052,0099,1722034265,5.337 99,0004,0006,1013.1,+25.0,052,0088,1722034565,5.328 99,0004,0006,1013.0,+25.1,051,0094,1722034865,5.309 49,0006,0008,1012.9,+25.1,051,0105,1722035165,5.302 99,0003,0005,1013.0,+25.2,050,0103,1722035465,5.297 49,0004,0006,1012.8,+25.1,050,0091,1722035765,5.291 40,0004,0006,1013.0,+25.0,051,0106,1722036065,5.275 00,0003,0005,1013.0,+24.8,052,0087,1722036365,5.385 42,0003,0005,1012.8,+24.8,052,0096,1722036665,5.415 52,0006,0008,1013.1,+24.9,052,0089,1722036965,5.398 49,0005,0007,1013.1,+24.9,052,0095,1722037265,5.394 40,0004,0006,1013.2,+24.9,052,0115,1722037565,5.389 49,0005,0007,1013.1,+24.8,053,0088,1722037865,5.567 52,0005,0007,1013.2,+24.8,053,0086,1722038165,5.368 45,0005,0007,1013.2,+24.8,053,0102,1722038465,5.361 49,0005,0007,1012.9,+24.8,053,0102,1722038765,5.542 49,0004,0006,1013.4,+24.7,054,0099,1722039065,5.332 99,0004,0006,1013.3,+24.7,054,0106,1722039365,5.324 52,0004,0006,1013.1,+24.7,055,0082,1722039665,5.316 00,0005,0007,1013.3,+24.7,056,0092,1722039965,5.432 42,0004,0006,1013.1,+24.7,056,0093,1722040265,5.47 99,0004,0006,1013.1,+24.6,057,0090,1722040565,5.446 49,0003,0005,1013.3,+24.7,056,0099,1722040865,5.434 52,0004,0006,1013.4,+24.7,057,0087,1722041165,5.623 49,0004,0006,1013.2,+24.8,057,0096,1722041465,5.61 49,0005,0007,1013.1,+24.8,058,0092,1722041765,5.602 49,0004,0006,1013.1,+24.8,058,0089,1722042065,5.403 42,0004,0006,1013.4,+24.7,059,0092,1722042365,5.391 49,0004,0006,1013.3,+24.7,059,0085,1722042665,5.568 52,0004,0006,1013.4,+24.7,059,0100,1722042965,5.566 45,0004,0006,1013.2,+24.6,058,0096,1722043265,5.552 99,0005,0007,1013.0,+24.5,057,0079,1722043565,5.666 99,0007,0010,1013.0,+24.5,056,0086,1722043865,5.69 49,0006,0008,1013.2,+24.5,055,0096,1722044165,5.492 49,0004,0006,1013.1,+24.5,055,0104,1722044465,5.667 42,0005,0007,1013.2,+24.5,054,0101,1722044765,5.669 49,0005,0007,1013.3,+24.4,053,0104,1722045065,5.657 49,0004,0006,1013.5,+24.4,053,0090,1722045365,5.651 49,0009,0012,1013.5,+24.3,052,0090,1722045665,5.442 54,0004,0006,1013.6,+24.3,050,0093,1722045965,5.436 52,0004,0006,1013.5,+24.2,049,0093,1722046265,5.62 45,0004,0006,1013.7,+24.1,049,0104,1722046565,5.43 42,0006,0008,1013.8,+24.2,049,0096,1722046865,5.412 49,0005,0007,1013.5,+24.2,048,0086,1722047165,5.527 52,0003,0005,1013.9,+24.2,048,0098,1722047465,5.551 52,0005,0007,1013.8,+24.2,048,0108,1722047765,5.536 52,0005,0007,1013.9,+24.2,049,0097,1722048065,5.535 49,0006,0008,1013.7,+24.3,051,0089,1722048365,5.523 99,0004,0006,1014.0,+24.2,051,0079,1722048665,5.512 52,0004,0006,1013.8,+24.2,051,0105,1722048965,5.512 52,0004,0006,1014.0,+24.2,051,0096,1722049265,5.497 54,0005,0007,1014.0,+24.2,051,0095,1722049565,5.482 49,0004,0006,1014.0,+24.2,051,0104,1722049865,5.481 49,0008,0011,1014.1,+24.2,053,0103,1722050165,5.473 52,0006,0008,1014.2,+24.2,052,0095,1722050465,5.454 49,0005,0007,1014.1,+24.2,052,0111,1722050765,5.565 99,0007,0010,1014.0,+24.2,053,0113,1722051065,5.777 52,0006,0008,1014.0,+24.1,053,0104,1722051365,5.775 45,0006,0008,1014.1,+24.3,052,0119,1722051665,5.766 99,0007,0010,1014.1,+24.3,053,0106,1722051965,5.563 49,0007,0010,1014.3,+24.3,053,0086,1722052265,5.749 52,0028,0038,1014.2,+24.3,053,0090,1722052565,5.549 45,0017,0023,1014.2,+24.3,052,0124,1722052865,5.732 52,0004,0006,1014.3,+24.3,052,0102,1722053165,5.535 52,0004,0006,1014.3,+24.3,052,0086,1722053465,5.521 52,0004,0006,1014.5,+24.3,051,0083,1722053765,5.511 52,0004,0006,1014.3,+24.3,051,0091,1722054065,5.497 52,0006,0008,1014.4,+24.5,051,0106,1722054365,5.614 52,0005,0007,1014.6,+24.5,051,0113,1722054665,5.638 49,0005,0007,1014.4,+24.7,051,0085,1722054965,5.634 47,0005,0007,1014.7,+24.8,050,0074,1722055265,5.621 52,0003,0005,1014.8,+25.0,051,0087,1722055565,5.805 45,0005,0007,1014.6,+25.3,050,0106,1722055865,5.614 52,0011,0015,1014.8,+25.4,050,0087,1722056165,5.596 49,0006,0008,1014.6,+25.5,050,0100,1722056465,5.587 49,0006,0008,1014.8,+25.7,049,0098,1722056765,5.58 49,0007,0010,1014.6,+25.9,048,0099,1722057065,5.576 49,0005,0007,1014.7,+26.0,048,0093,1722057365,5.563 49,0008,0011,1014.8,+26.3,047,0111,1722057665,5.559 49,0005,0007,1014.9,+26.6,048,0079,1722057965,5.668 52,0008,0011,1015.0,+26.8,048,0079,1722058265,5.703 49,0006,0008,1015.1,+26.9,049,0088,1722058565,5.686 49,0006,0008,1015.3,+27.4,048,0085,1722058865,5.678 52,0012,0016,1015.2,+27.5,049,0081,1722059165,5.667 52,0005,0007,1015.2,+27.7,049,0097,1722059465,5.662 52,0004,0006,1015.2,+28.0,047,0090,1722059765,5.651 52,0003,0005,1015.0,+28.3,045,0095,1722060065,5.645 99,0004,0006,1015.1,+28.5,044,0090,1722060365,5.642 52,0007,0010,1015.1,+28.8,043,0090,1722060665,5.637 99,0005,0007,1015.3,+28.9,045,0099,1722060965,5.625 35,0085,0114,1015.2,+29.2,046,0099,1722061265,5.616 52,0012,0016,1015.1,+29.4,045,0109,1722061565,5.729 35,0004,0006,1015.2,+29.6,046,0106,1722061865,5.758 99,0004,0006,1015.3,+29.8,047,0094,1722062165,5.753 99,0007,0010,1015.3,+29.9,047,0076,1722062465,5.738 52,0004,0006,1015.5,+30.1,046,0085,1722062765,5.728 52,0007,0010,1015.7,+30.2,047,0109,1722063065,5.733 52,0004,0006,1015.3,+30.3,048,0109,1722063365,5.724 52,0004,0006,1015.5,+30.2,049,0091,1722063665,5.719 52,0005,0007,1015.4,+30.3,047,0111,1722063965,5.707 00,0003,0005,1015.3,+30.4,047,0091,1722064265,5.687 54,0006,0008,1015.3,+30.5,047,0094,1722064565,5.694 52,0003,0005,1015.4,+30.5,048,0085,1722064865,5.686 33,0004,0006,1015.7,+30.6,048,0094,1722065165,5.794 52,0003,0005,1015.7,+30.7,046,0093,1722065465,5.826 99,0005,0007,1015.6,+30.9,048,0097,1722065765,5.814 52,0004,0006,1015.5,+31.0,044,0099,1722066065,5.788 52,0004,0006,1015.4,+30.9,048,0117,1722066365,5.792 52,0004,0006,1015.5,+30.9,047,0081,1722066665,5.781 52,0003,0005,1015.6,+31.0,041,0102,1722066965,5.811 33,0004,0006,1015.8,+31.0,042,0097,1722067265,5.779 33,0005,0007,1015.7,+31.4,044,0107,1722067565,5.765 49,0003,0005,1015.9,+31.6,043,0099,1722067865,5.758 99,0005,0007,1015.8,+31.8,043,0096,1722068165,5.776 99,0004,0006,1016.1,+32.0,042,0107,1722068465,5.746 99,0004,0006,1016.1,+32.3,042,0117,1722068765,5.861 52,0004,0006,1015.9,+32.5,042,0097,1722069065,5.883 99,0003,0005,1016.0,+32.7,042,0093,1722069365,5.887 52,0005,0007,1016.1,+32.8,042,0087,1722069665,5.872 54,0010,0013,1015.9,+33.1,042,0104,1722069965,5.859 99,0005,0007,1016.2,+32.8,044,0091,1722070265,5.856 30,0007,0010,1015.9,+33.0,043,0111,1722070565,5.846 99,0007,0010,1015.9,+33.1,042,0077,1722070865,5.866 52,0004,0006,1016.1,+33.3,041,0098,1722071465,5.813 52,0004,0006,1015.9,+33.3,040,0095,1722071765,5.823 52,0006,0008,1015.8,+33.4,039,0080,1722072065,5.806 99,0005,0007,1015.9,+33.3,036,0087,1722072365,5.945 99,0004,0006,1015.9,+33.5,038,0102,1722072665,5.956 59,0004,0006,1015.9,+33.4,041,0120,1722072965,5.953 49,0004,0006,1015.8,+33.4,040,0088,1722073265,5.949 49,0004,0006,1015.9,+33.5,041,0099,1722073565,5.934 54,0009,0012,1016.3,+33.7,042,0094,1722073865,5.927 49,0006,0008,1016.1,+34.0,040,0091,1722074165,5.919 49,0004,0006,1016.1,+33.5,044,0086,1722074465,5.918 52,0004,0006,1015.8,+33.4,041,0107,1722074765,5.904 52,0004,0006,1016.2,+33.7,042,0081,1722075065,5.896 49,0006,0008,1016.1,+33.4,042,0096,1722075365,5.894 49,0004,0006,1015.8,+33.7,043,0092,1722075665,5.87 49,0007,0010,1015.9,+33.4,044,0088,1722075965,5.996 52,0004,0006,1016.1,+33.6,044,0090,1722076266,6.022 49,0004,0006,1016.4,+33.2,046,0109,1722076566,6.011 49,0006,0008,1016.2,+33.4,044,0077,1722076866,6.01 30,0004,0006,1016.2,+33.3,045,0096,1722077165,5.992 99,0006,0008,1016.4,+33.6,044,0094,1722077465,5.99 99,0005,0007,1016.2,+33.4,044,0103,1722077765,5.984 35,0005,0007,1016.0,+33.7,043,0092,1722078065,5.969 49,0004,0006,1016.2,+33.4,042,0087,1722078365,5.976 30,0004,0006,1016.2,+33.6,040,0086,1722078665,5.969 49,0008,0011,1016.3,+33.6,040,0093,1722078965,5.965 49,0008,0011,1015.9,+33.4,042,0095,1722079265,5.955 49,0005,0007,1016.3,+33.6,042,0098,1722079566,6.056 99,0004,0006,1016.1,+33.5,043,0085,1722079866,6.087 00,0005,0007,1016.2,+33.6,042,0086,1722080166,6.085 99,0008,0011,1016.2,+33.6,044,0092,1722080466,6.068 99,0005,0007,1016.1,+33.4,043,0097,1722080766,6.067 49,0004,0006,1016.1,+33.7,040,0099,1722081066,6.065 99,0005,0007,1016.2,+33.6,041,0080,1722081366,6.092 47,0006,0008,1015.9,+33.7,043,0079,1722081666,6.05 49,0007,0010,1016.0,+33.9,042,0086,1722081966,6.041 99,0005,0007,1015.8,+33.8,042,0098,1722082266,6.038 49,0008,0011,1015.9,+33.9,041,0108,1722082566,6.025 47,0006,0008,1015.8,+33.8,041,0096,1722082866,6.089 52,0009,0012,1016.2,+33.5,039,0104,1722083166,6.121 49,0005,0007,1016.0,+33.7,041,0097,1722083466,6.166 49,0005,0007,1015.9,+33.4,043,0101,1722083766,6.146 49,0006,0008,1015.9,+33.7,038,0097,1722084066,6.172 30,0004,0006,1016.1,+33.6,038,0093,1722084366,6.18 49,0004,0006,1015.9,+33.6,039,0097,1722084666,6.143 99,0005,0007,1016.3,+33.6,036,0096,1722084966,6.137 49,0005,0007,1016.0,+33.6,040,0105,1722085266,6.127 99,0004,0006,1016.1,+33.5,038,0089,1722085566,6.213 52,0003,0005,1016.0,+33.5,040,0092,1722085866,6.209 99,0003,0005,1015.9,+33.5,041,0095,1722086166,6.075 49,0005,0007,1015.9,+33.5,040,0092,1722086466,6.076 99,0007,0010,1015.9,+33.4,042,0090,1722086766,6.183 99,0005,0007,1015.9,+33.5,041,0093,1722087066,6.207 99,0005,0007,1016.1,+33.2,041,0095,1722087366,6.25 99,0006,0008,1016.0,+33.7,042,0092,1722087666,6.208 49,0006,0008,1016.0,+33.5,038,0089,1722087966,6.191 49,0008,0011,1016.0,+33.4,042,0102,1722088266,6.181 52,0006,0008,1015.8,+33.4,043,0092,1722088566,6.181 37,0006,0008,1016.0,+33.5,043,0103,1722088866,6.171 99,0005,0007,1016.0,+33.3,042,0075,1722089166,6.154 49,0004,0006,1015.9,+33.2,041,0109,1722089466,6.153 35,0006,0008,1016.1,+33.2,043,0114,1722089766,6.135 49,0006,0008,1016.0,+32.9,042,0101,1722090066,6.132 52,0004,0006,1015.9,+33.1,040,0098,1722090366,6.309 52,0005,0007,1015.7,+33.0,041,0125,1722090666,6.275 99,0005,0007,1015.9,+32.7,041,0101,1722090966,6.26 54,0005,0007,1015.7,+33.0,041,0102,1722091266,6.253 52,0006,0008,1015.8,+32.8,043,0086,1722091866,6.238 52,0006,0008,1015.8,+33.0,042,0109,1722092166,6.239 99,0005,0007,1015.7,+32.8,042,0091,1722092466,6.216 52,0005,0007,1016.1,+32.7,043,0085,1722092766,6.216 49,0006,0008,1015.9,+32.5,044,0094,1722093066,6.208 49,0005,0007,1015.7,+32.8,042,0092,1722093366,6.193 99,0004,0006,1015.6,+32.8,041,0098,1722093666,6.193 33,0004,0006,1015.9,+32.3,041,0093,1722093966,6.309 52,0006,0008,1015.7,+32.2,043,0102,1722094266,6.336 99,0005,0007,1015.9,+32.3,043,0085,1722094566,6.308 35,0004,0006,1015.9,+32.4,044,0096,1722094866,6.312 52,0005,0007,1015.7,+32.2,043,0096,1722095166,6.305 52,0007,0010,1015.9,+31.9,045,0093,1722095466,6.293 52,0005,0007,1015.7,+32.0,044,0083,1722095766,6.29 52,0004,0006,1015.9,+31.8,046,0097,1722096066,6.268 52,0004,0006,1015.7,+31.8,046,0100,1722096366,6.273 52,0006,0008,1015.7,+31.6,045,0110,1722096666,6.272 52,0004,0006,1015.8,+31.7,046,0083,1722096966,6.261 52,0004,0006,1015.7,+31.7,046,0091,1722097266,6.261 52,0005,0007,1016.0,+31.5,045,0081,1722097566,6.367 00,0007,0010,1015.9,+31.3,047,0086,1722097866,6.378 52,0006,0008,1016.1,+31.3,048,0107,1722098166,6.389 52,0005,0007,1015.8,+31.4,046,0095,1722098466,6.376 49,0007,0010,1015.8,+31.0,047,0086,1722098766,6.362 49,0006,0008,1016.1,+31.2,046,0105,1722099066,6.359 49,0005,0007,1016.1,+31.1,046,0097,1722099366,6.352 49,0004,0006,1015.9,+31.0,046,0087,1722099666,6.337 49,0005,0007,1016.2,+30.8,047,0096,1722099966,6.338 99,0008,0011,1016.0,+30.8,045,0109,1722100266,6.325 49,0005,0007,1015.7,+30.7,043,0080,1722100566,6.311 49,0007,0010,1015.8,+30.6,042,0096,1722100866,6.306 49,0008,0011,1016.1,+30.5,042,0099,1722101166,6.419 40,0007,0010,1015.9,+30.4,042,0088,1722101466,6.439 37,0010,0013,1016.0,+30.2,043,0095,1722101766,6.427 99,0011,0015,1016.2,+30.1,044,0100,1722102066,6.418 49,0011,0015,1016.3,+30.0,045,0111,1722102366,6.409 49,0006,0008,1016.1,+29.9,044,0111,1722102666,6.398 00,0007,0010,1016.1,+29.6,042,0101,1722102966,6.406 99,0010,0013,1016.4,+29.4,041,0091,1722103266,6.385 52,0005,0007,1016.3,+29.2,040,0093,1722103566,6.37 49,0005,0007,1016.4,+29.0,041,0090,1722103866,6.36 99,0004,0006,1016.4,+28.8,041,0112,1722104466,6.335 49,0004,0006,1016.4,+28.6,041,0095,1722104766,6.455 99,0004,0006,1016.6,+28.5,043,0081,1722105066,6.474 37,0004,0006,1016.7,+28.4,044,0085,1722105366,6.467 99,0004,0006,1016.4,+28.3,044,0092,1722105666,6.649 49,0004,0006,1016.6,+28.3,044,0088,1722105966,6.643 49,0006,0008,1016.9,+28.1,044,0099,1722106266,6.441 99,0004,0006,1016.6,+28.0,044,0099,1722106566,6.433 49,0012,0016,1016.8,+27.9,044,0102,1722106866,6.614 49,0005,0007,1017.0,+27.9,044,0121,1722107166,6.417 99,0008,0011,1017.0,+27.8,044,0083,1722107466,6.411 49,0008,0011,1016.9,+27.7,045,0101,1722107766,6.41 99,0006,0008,1017.1,+27.5,043,0120,1722108066,6.392 49,0004,0006,1017.1,+27.3,043,0098,1722108366,6.501 52,0004,0006,1017.2,+27.1,043,0098,1722108666,6.532 99,0004,0006,1017.3,+27.2,042,0089,1722108966,6.515 99,0004,0006,1016.9,+27.1,043,0086,1722109266,6.696 99,0004,0006,1017.2,+27.1,042,0105,1722109566,6.69 54,0005,0007,1016.9,+27.1,042,0086,1722109866,6.487 49,0005,0007,1017.1,+27.1,042,0115,1722110166,6.477 49,0004,0006,1017.1,+27.1,042,0098,1722110466,6.478 49,0004,0006,1017.2,+27.0,042,0102,1722110766,6.464 52,0004,0006,1017.2,+27.0,042,0090,1722111066,6.65 99,0005,0007,1017.2,+26.9,042,0082,1722111366,6.64 35,0004,0006,1017.5,+26.9,041,0107,1722111666,6.546 49,0004,0006,1017.2,+26.8,041,0096,1722111966,6.742 00,0005,0007,1017.2,+26.8,041,0076,1722112266,6.574 49,0006,0008,1017.2,+26.7,041,0075,1722112566,6.76 99,0007,0010,1017.2,+26.7,042,0075,1722112866,6.554 99,0004,0006,1017.3,+26.6,042,0082,1722113166,6.546 49,0006,0008,1017.5,+26.6,041,0093,1722113466,6.535 49,0005,0007,1017.4,+26.5,041,0091,1722113766,6.533 99,0004,0006,1017.3,+26.5,042,0105,1722114066,6.755 52,0004,0006,1017.4,+26.4,041,0088,1722114366,6.73 99,0004,0006,1017.3,+26.4,041,0099,1722114666,6.872 99,0005,0007,1017.6,+26.3,042,0096,1722114966,6.685 99,0007,0010,1017.8,+26.3,042,0097,1722115266,6.511 49,0004,0006,1017.3,+26.4,042,0092,1722115566,6.806 49,0004,0006,1017.7,+26.3,042,0089,1722115867,7.017 99,0005,0007,1017.6,+26.3,042,0084,1722116166,6.753 49,0004,0006,1017.5,+26.4,042,0102,1722116466,6.788 99,0004,0006,1017.4,+26.2,042,0081,1722116766,6.941 99,0004,0006,1017.7,+26.3,041,0108,1722117066,6.764 49,0005,0007,1017.6,+26.1,042,0097,1722117366,6.986 49,0004,0006,1017.8,+26.0,042,0101,1722117666,6.609 40,0005,0007,1017.5,+26.1,042,0087,1722117966,6.957 52,0004,0006,1017.5,+26.1,041,0090,1722118266,6.818 99,0004,0006,1017.6,+26.0,041,0115,1722118566,6.91 52,0006,0008,1017.9,+26.0,042,0087,1722118866,6.885 49,0006,0008,1017.7,+25.9,042,0099,1722119167,7.009 99,0004,0006,1017.6,+25.9,042,0108,1722119466,6.819 37,0005,0007,1017.6,+25.9,043,0094,1722119766,6.848 49,0004,0006,1017.6,+25.8,043,0084,1722120066,6.866 99,0004,0006,1017.6,+25.7,045,0092,1722120366,6.645 49,0004,0006,1017.7,+25.7,046,0101,1722120666,6.634 49,0005,0007,1017.8,+25.7,046,0087,1722120966,6.622 49,0004,0006,1017.7,+25.7,046,0092,1722121266,6.808 52,0004,0006,1017.7,+25.7,047,0100,1722121566,6.603 54,0005,0007,1017.6,+25.7,048,0091,1722121866,6.79 49,0003,0005,1017.6,+25.7,049,0096,1722122166,6.783 49,0004,0006,1017.6,+25.7,050,0086,1722122466,6.574 49,0004,0006,1017.7,+25.6,051,0090,1722122766,6.885 49,0007,0010,1017.8,+25.5,051,0113,1722123066,6.713 49,0004,0006,1017.6,+25.5,051,0080,1722123366,6.71 49,0005,0007,1017.7,+25.5,051,0100,1722123666,6.7 52,0005,0007,1017.6,+25.5,050,0117,1722123966,6.883 49,0003,0005,1017.6,+25.4,049,0083,1722124266,6.874 52,0005,0007,1017.6,+25.4,047,0084,1722124566,6.71 52,0005,0007,1017.8,+25.4,046,0091,1722124866,6.857 52,0004,0006,1017.8,+25.5,043,0097,1722125166,6.653 52,0004,0006,1017.9,+25.6,042,0093,1722125466,6.836 52,0004,0006,1017.9,+25.6,043,0112,1722125766,6.83 49,0004,0006,1017.9,+25.4,044,0085,1722126066,6.815 52,0005,0007,1018.0,+25.4,044,0117,1722126366,6.934 40,0004,0006,1018.0,+25.3,044,0103,1722126666,6.784 49,0004,0006,1018.2,+25.4,044,0099,1722126966,6.757 49,0004,0006,1018.0,+25.4,045,0095,1722127266,6.746 49,0004,0006,1018.2,+25.4,045,0091,1722127566,6.737 52,0005,0007,1018.2,+25.3,046,0100,1722127866,6.726 99,0005,0007,1018.2,+25.3,047,0092,1722128166,6.721 52,0007,0010,1018.2,+25.3,047,0086,1722128466,6.721 49,0004,0006,1017.9,+25.3,047,0102,1722128766,6.717 49,0004,0006,1018.1,+25.3,047,0085,1722129066,6.697 52,0005,0007,1018.0,+25.2,047,0103,1722129366,6.686 52,0004,0006,1018.2,+25.2,048,0094,1722129666,6.673 52,0005,0007,1018.4,+25.1,048,0103,1722129966,6.781 49,0005,0007,1018.2,+25.1,049,0109,1722130266,6.812 52,0005,0007,1018.2,+25.2,049,0109,1722130566,6.796 49,0006,0008,1018.1,+25.1,048,0106,1722130866,6.985 49,0005,0007,1018.3,+25.0,050,0108,1722131166,6.783 49,0004,0006,1018.3,+25.1,050,0092,1722131466,6.779 52,0005,0007,1018.2,+24.9,049,0083,1722131766,6.765 52,0004,0006,1018.2,+24.9,049,0107,1722132066,6.949 49,0006,0008,1018.3,+24.8,050,0100,1722132366,6.937 49,0008,0011,1018.1,+24.9,049,0100,1722132666,6.735 52,0004,0006,1018.3,+24.9,050,0105,1722132966,6.726 52,0005,0007,1018.6,+24.8,050,0108,1722133266,6.91 52,0005,0007,1018.5,+24.8,050,0105,1722133567,7.025 99,0005,0007,1018.3,+24.7,050,0111,1722133867,7.05 35,0005,0007,1018.5,+24.6,051,0083,1722134167,7.039 52,0005,0007,1018.6,+24.6,051,0084,1722134466,6.838 35,0004,0006,1018.5,+24.7,051,0116,1722134766,6.838 49,0005,0007,1018.8,+24.6,051,0097,1722135066,6.827 52,0004,0006,1019.0,+24.6,051,0101,1722135366,6.816 52,0005,0007,1019.1,+24.6,051,0081,1722135666,6.807 52,0004,0006,1019.1,+24.6,052,0085,1722135966,6.792 52,0005,0007,1019.0,+24.6,052,0099,1722136266,6.785 99,0005,0007,1018.9,+24.6,052,0116,1722136566,6.773 52,0005,0007,1019.0,+24.6,052,0090,1722136866,6.959 52,0005,0007,1018.9,+24.6,052,0106,1722137166,6.874 37,0005,0007,1018.8,+24.6,052,0090,1722137466,6.901 37,0004,0006,1019.0,+24.5,053,0117,1722137766,6.895 52,0005,0007,1018.8,+24.6,053,0083,1722138067,7.079 99,0006,0008,1018.9,+24.6,053,0109,1722138366,6.875 49,0007,0010,1019.1,+24.6,053,0097,1722138666,6.865 52,0005,0007,1019.3,+24.7,053,0089,1722138966,6.856 37,0006,0008,1019.2,+24.7,053,0101,1722139266,6.847 52,0004,0006,1019.1,+24.7,052,0098,1722139566,6.844 99,0005,0007,1019.2,+24.7,052,0086,1722139866,6.832 52,0005,0007,1018.9,+24.8,052,0108,1722140166,6.823 99,0008,0011,1019.0,+24.8,052,0089,1722140466,6.814 49,0005,0007,1019.0,+24.9,053,0076,1722140766,6.929 99,0005,0007,1019.1,+24.9,053,0077,1722141066,6.955 49,0005,0007,1019.0,+25.1,053,0102,1722141366,6.948 52,0007,0010,1019.0,+25.2,053,0094,1722141666,6.935 52,0006,0008,1019.3,+25.5,054,0103,1722141966,6.922 52,0005,0007,1019.1,+25.7,054,0094,1722142266,6.923 52,0006,0008,1019.1,+26.2,057,0096,1722142566,6.901 99,0005,0007,1019.1,+26.4,054,0105,1722142866,6.894 52,0005,0007,1019.2,+26.6,053,0085,1722143166,6.885 00,0003,0005,1019.0,+26.9,053,0088,1722143466,6.88 49,0005,0007,1019.1,+27.1,054,0095,1722143766,6.881 49,0004,0006,1019.2,+27.4,054,0073,1722144066,6.866 52,0005,0007,1019.4,+27.5,054,0105,1722144366,6.972 99,0004,0006,1019.4,+27.8,054,0096,1722144667,7.008 52,0005,0007,1019.1,+28.0,053,0116,1722144967,7.008 99,0004,0006,1019.2,+28.2,052,0092,1722145266,6.994 49,0003,0005,1019.3,+28.2,051,0077,1722145566,6.975 49,0006,0008,1019.1,+28.4,051,0115,1722145866,6.966 49,0003,0005,1019.4,+28.5,050,0104,1722146166,6.962 49,0010,0013,1019.0,+28.8,049,0091,1722146466,6.949 54,0003,0005,1019.3,+28.9,048,0110,1722146766,6.949 52,0005,0007,1019.2,+29.2,047,0094,1722147066,6.944 49,0003,0005,1019.1,+29.7,043,0089,1722147366,6.937 52,0004,0006,1018.9,+29.8,044,0094,1722147666,6.919 52,0004,0006,1019.0,+30.0,043,0095,1722147967,7.03 99,0004,0006,1018.9,+30.1,045,0104,1722148267,7.129 49,0004,0006,1018.9,+30.2,042,0092,1722148567,7.054 52,0004,0006,1019.0,+30.3,044,0100,1722148867,7.053 52,0003,0005,1018.9,+30.5,043,0093,1722149167,7.037 52,0003,0005,1018.9,+30.7,041,0094,1722149467,7.081 52,0003,0005,1018.6,+30.8,037,0097,1722149767,7.027 99,0004,0006,1018.7,+31.2,036,0085,1722150067,7.023 52,0003,0005,1018.7,+31.5,035,0082,1722150367,7.006 99,0004,0006,1019.0,+31.4,036,0077,1722150666,6.993 52,0004,0006,1018.8,+31.8,035,0092,1722150966,6.982 99,0004,0006,1018.9,+32.1,034,0104,1722151266,6.979 37,0004,0006,1018.4,+31.9,034,0105,1722151567,7.106 99,0006,0008,1018.8,+32.2,033,0078,1722151867,7.143 52,0005,0007,1018.8,+32.6,032,0108,1722152167,7.115 49,0004,0006,1018.8,+32.5,032,0104,1722152467,7.108 49,0005,0007,1018.4,+32.7,031,0096,1722152767,7.11 49,0003,0005,1018.6,+32.7,031,0103,1722153067,7.095 52,0003,0005,1018.6,+32.6,031,0094,1722153367,7.084 49,0003,0005,1018.9,+32.9,031,0092,1722153667,7.089 52,0003,0005,1018.5,+33.1,031,0098,1722153967,7.084 49,0004,0006,1018.7,+33.6,030,0100,1722154267,7.066 49,0004,0006,1018.6,+33.6,031,0101,1722154567,7.061 99,0004,0006,1018.6,+33.7,030,0092,1722154867,7.05 99,0003,0005,1018.4,+33.7,032,0092,1722155167,7.243 35,0003,0005,1018.3,+33.4,031,0102,1722155467,7.197 49,0005,0007,1018.3,+33.5,031,0087,1722155767,7.192 99,0004,0006,1018.3,+33.8,031,0092,1722156067,7.174 99,0004,0006,1018.4,+33.8,031,0109,1722156367,7.179 52,0006,0008,1017.9,+33.6,032,0077,1722156667,7.168 99,0004,0006,1018.3,+33.8,031,0097,1722156967,7.164 49,0004,0006,1018.0,+33.9,030,0094,1722157267,7.225 49,0005,0007,1017.9,+34.4,029,0107,1722157567,7.148 49,0004,0006,1018.0,+34.1,028,0091,1722157867,7.136 99,0004,0006,1018.1,+34.3,028,0106,1722158167,7.128 99,0004,0006,1018.2,+34.9,028,0092,1722158467,7.123 99,0003,0005,1018.0,+34.6,029,0101,1722158767,7.29 99,0002,0003,1017.8,+34.7,027,0113,1722159067,7.268 49,0004,0006,1017.7,+34.9,029,0107,1722159367,7.272 99,0003,0005,1017.8,+34.8,026,0097,1722159667,7.258 49,0003,0005,1017.8,+34.8,027,0085,1722159967,7.247 49,0003,0005,1017.5,+34.8,026,0093,1722160267,7.252 49,0004,0006,1017.5,+35.0,025,0095,1722160567,7.231 37,0003,0005,1017.7,+35.3,024,0090,1722160867,7.235 47,0004,0006,1017.8,+35.4,024,0121,1722161167,7.216 35,0005,0007,1017.6,+35.2,024,0100,1722161467,7.218 47,0005,0007,1017.3,+35.2,025,0086,1722161767,7.209 40,0003,0005,1017.5,+35.7,029,0079,1722162067,7.259 99,0007,0010,1017.5,+35.6,033,0103,1722162367,7.323 99,0003,0005,1017.6,+36.1,031,0101,1722162667,7.357 49,0005,0007,1017.5,+36.4,031,0090,1722162967,7.373 49,0006,0008,1017.5,+36.5,033,0099,1722163267,7.331 99,0005,0007,1017.4,+36.8,032,0098,1722163567,7.331 99,0004,0006,1017.5,+36.5,033,0100,1722163867,7.318 49,0006,0008,1017.4,+35.9,033,0093,1722164167,7.321 49,0009,0012,1017.6,+36.0,033,0121,1722164467,7.303 49,0004,0006,1017.6,+35.4,036,0088,1722164767,7.308 49,0006,0008,1017.5,+35.2,037,0093,1722165067,7.294 49,0004,0006,1017.5,+35.7,037,0085,1722165367,7.285 99,0004,0006,1017.3,+35.2,038,0097,1722165667,7.283 52,0006,0008,1017.5,+35.0,040,0088,1722165967,7.4 52,0005,0007,1017.4,+35.5,039,0087,1722166267,7.412 99,0004,0006,1017.8,+35.4,039,0103,1722166567,7.41 49,0004,0006,1017.4,+35.6,039,0101,1722166867,7.402 52,0006,0008,1017.4,+35.6,039,0092,1722167167,7.405 99,0007,0010,1017.4,+35.0,041,0102,1722167467,7.381 49,0018,0024,1017.3,+34.8,040,0075,1722167767,7.39 99,0008,0011,1017.1,+35.1,040,0098,1722168067,7.378 52,0019,0026,1017.3,+35.2,040,0108,1722168367,7.373 49,0012,0016,1017.1,+34.8,040,0089,1722168667,7.363 40,0005,0007,1017.1,+35.1,041,0112,1722168967,7.381 52,0004,0006,1017.2,+35.1,040,0112,1722169267,7.367 99,0004,0006,1017.0,+35.1,040,0083,1722169567,7.475 49,0003,0005,1017.0,+35.0,040,0083,1722169867,7.497 49,0005,0007,1016.8,+34.9,041,0111,1722170167,7.499 99,0004,0006,1017.1,+35.2,040,0105,1722170470,10.194 52,0005,0007,1016.9,+34.3,042,0103,1722170767,7.484 49,0008,0011,1016.9,+34.1,042,0094,1722171067,7.473 49,0012,0016,1017.1,+34.4,041,0110,1722171367,7.463 42,0012,0016,1016.9,+34.3,042,0096,1722171667,7.463 37,0007,0010,1016.7,+34.0,043,0090,1722171967,7.44 52,0006,0008,1016.8,+34.1,042,0106,1722172267,7.437 49,0009,0012,1016.9,+33.9,042,0081,1722172567,7.424 49,0010,0013,1016.7,+33.9,043,0093,1722172867,7.424 99,0011,0015,1016.6,+34.2,042,0098,1722173167,7.565 49,0005,0007,1016.6,+33.9,043,0106,1722173467,7.559 52,0005,0007,1016.5,+33.7,043,0099,1722173767,7.562 52,0005,0007,1016.6,+33.9,043,0092,1722174067,7.542 49,0007,0010,1016.5,+33.7,043,0091,1722174367,7.546 52,0006,0008,1016.2,+33.8,043,0100,1722174667,7.521 52,0005,0007,1016.3,+33.5,043,0088,1722174967,7.518 99,0008,0011,1016.5,+33.8,043,0085,1722175267,7.533 52,0010,0013,1016.5,+33.8,043,0106,1722175567,7.491 52,0004,0006,1016.2,+33.8,043,0095,1722175867,7.492 49,0006,0008,1016.2,+33.6,044,0110,1722176167,7.492 52,0004,0006,1016.1,+33.1,044,0083,1722176467,7.492 99,0005,0007,1015.8,+33.6,043,0090,1722176767,7.579 52,0005,0007,1015.9,+33.4,043,0095,1722177067,7.618 99,0006,0008,1016.0,+33.2,044,0117,1722177367,7.616 99,0008,0011,1016.0,+33.1,044,0088,1722177667,7.598 49,0005,0007,1015.9,+33.1,044,0091,1722177967,7.597 49,0005,0007,1016.0,+33.1,044,0100,1722178267,7.573 99,0004,0006,1015.8,+33.2,044,0090,1722178567,7.577 35,0011,0015,1015.8,+33.0,046,0082,1722178867,7.565 47,0007,0010,1015.6,+33.0,045,0080,1722179167,7.561 49,0010,0013,1015.6,+32.7,046,0096,1722179467,7.554 52,0006,0008,1015.6,+33.0,045,0100,1722179767,7.567 49,0020,0027,1015.6,+32.9,045,0076,1722180067,7.537 49,0006,0008,1015.6,+32.9,046,0105,1722180367,7.65 99,0005,0007,1015.5,+32.9,045,0101,1722180667,7.692 99,0004,0006,1015.6,+32.8,046,0085,1722180967,7.677 49,0005,0007,1015.4,+32.7,046,0088,1722181267,7.655 37,0004,0006,1015.4,+32.7,047,0102,1722181567,7.648 49,0008,0011,1015.6,+32.5,049,0104,1722181867,7.649 99,0004,0006,1015.3,+32.4,050,0097,1722182167,7.63 47,0005,0007,1015.4,+32.3,049,0092,1722182467,7.634 99,0005,0007,1015.3,+32.4,049,0078,1722182767,7.63 49,0007,0010,1015.3,+32.3,050,0129,1722183067,7.618 49,0030,0042,1015.2,+32.3,049,0096,1722183367,7.601 49,0010,0013,1015.1,+32.3,049,0085,1722183667,7.714 99,0005,0007,1015.2,+32.4,048,0098,1722183967,7.719 49,0010,0013,1015.1,+32.3,051,0103,1722184267,7.774 37,0004,0006,1015.2,+32.1,049,0086,1722184567,7.765 52,0004,0006,1015.2,+32.0,050,0087,1722184867,7.73 49,0005,0007,1015.1,+32.0,049,0092,1722185167,7.71 99,0009,0012,1015.0,+32.1,049,0112,1722185467,7.705 99,0005,0007,1014.9,+31.7,050,0083,1722185767,7.689 49,0005,0007,1015.0,+31.9,050,0081,1722186067,7.68 99,0006,0008,1015.1,+31.9,052,0091,1722186367,7.677 37,0004,0006,1014.8,+31.8,051,0106,1722186667,7.669 49,0004,0006,1014.7,+31.7,052,0087,1722186967,7.662 37,0004,0006,1014.8,+31.7,051,0111,1722187267,7.701 49,0005,0007,1015.0,+31.5,052,0098,1722187567,7.758 99,0004,0006,1014.6,+31.3,052,0080,1722187867,7.776 49,0005,0007,1015.1,+31.1,052,0091,1722188167,7.783 52,0005,0007,1014.7,+30.9,052,0104,1722188467,7.781 49,0005,0007,1014.7,+30.8,053,0104,1722188767,7.776 49,0008,0011,1014.9,+30.7,054,0087,1722189067,7.758 37,0006,0008,1015.0,+30.4,053,0107,1722189367,7.741 35,0006,0008,1014.8,+30.2,052,0070,1722189667,7.731 49,0005,0007,1015.1,+29.9,053,0094,1722189967,7.747 49,0006,0008,1014.9,+29.8,053,0093,1722190267,7.71 99,0004,0006,1015.2,+29.6,053,0104,1722190567,7.717 49,0005,0007,1015.0,+29.5,053,0108,1722190867,7.704 99,0005,0007,1015.0,+29.4,053,0112,1722191167,7.806 49,0004,0006,1015.2,+29.2,053,0078,1722191467,7.844 49,0006,0008,1015.0,+29.1,053,0071,1722191767,7.83 49,0006,0008,1015.1,+29.0,054,0107,1722192067,7.829 35,0004,0006,1015.2,+28.9,053,0090,1722192367,7.823 52,0003,0005,1015.2,+28.8,054,0107,1722192667,7.789 49,0005,0007,1015.0,+28.6,054,0089,1722192967,7.787 99,0005,0007,1015.2,+28.5,055,0096,1722193267,7.785 52,0005,0007,1015.4,+28.5,054,0087,1722193567,7.78 52,0005,0007,1015.2,+28.3,052,0102,1722193867,7.759 35,0004,0006,1015.3,+28.2,052,0094,1722194167,7.754 99,0006,0008,1015.4,+28.3,051,0086,1722194767,7.853 99,0005,0007,1015.4,+28.2,051,0102,1722195067,7.884 99,0011,0015,1015.3,+28.3,051,0094,1722195367,7.882 49,0016,0022,1015.1,+28.4,052,0105,1722195667,7.887 49,0005,0007,1015.2,+28.3,054,0098,1722195967,7.868 49,0004,0006,1015.1,+28.4,055,0101,1722196267,7.854 49,0009,0012,1015.2,+28.5,056,0091,1722196567,7.847 99,0006,0008,1015.2,+28.5,056,0091,1722196867,7.9 47,0059,0079,1014.9,+28.4,056,0104,1722197167,7.834 49,0013,0017,1015.0,+28.3,056,0089,1722197467,7.83 52,0016,0022,1015.2,+28.2,058,0091,1722197767,7.813 99,0014,0018,1014.9,+28.3,058,0124,1722198067,7.802 49,0010,0013,1014.9,+28.3,058,0102,1722198367,7.914 49,0007,0010,1015.3,+28.2,058,0105,1722198667,7.939 33,0008,0011,1015.2,+28.0,059,0082,1722198967,7.931 49,0007,0010,1015.0,+28.0,058,0102,1722199267,7.924 49,0006,0008,1015.1,+27.9,057,0081,1722199567,7.914 49,0028,0038,1015.2,+27.8,057,0101,1722199868,8.088 49,0006,0008,1015.2,+27.8,057,0096,1722200167,7.896 99,0006,0008,1015.3,+27.7,056,0095,1722200467,7.871 52,0005,0007,1015.0,+27.7,056,0115,1722200767,7.869 52,0009,0012,1015.1,+27.8,057,0098,1722201067,7.911 49,0004,0006,1015.1,+27.7,058,0092,1722201368,8.037 49,0133,0180,1015.1,+27.7,058,0090,1722201668,8.035 99,0010,0013,1015.1,+27.7,058,0091,1722201968,8.152 49,0011,0015,1015.3,+27.5,058,0104,1722202268,8.104 52,0006,0008,1015.1,+27.2,055,0087,1722202567,7.97 49,0005,0007,1015.4,+27.1,053,0100,1722202868,8 99,0004,0006,1015.2,+27.2,053,0104,1722203467,7.944 37,0005,0007,1015.2,+27.1,050,0103,1722203767,7.938 35,0004,0006,1015.1,+27.0,049,0105,1722204067,7.929 49,0005,0007,1015.0,+27.0,048,0109,1722204367,7.926 49,0005,0007,1015.2,+26.9,048,0084,1722204667,7.902 99,0005,0007,1014.9,+26.8,048,0101,1722204967,7.907 35,0004,0006,1015.0,+26.9,047,0096,1722205267,7.898 49,0006,0008,1015.0,+26.8,047,0102,1722205568,8.005 35,0004,0006,1015.0,+26.7,047,0106,1722205868,8.028 49,0004,0006,1014.9,+26.7,047,0103,1722206168,8.037 99,0006,0008,1015.1,+26.5,047,0109,1722206468,8.01 99,0005,0007,1015.2,+26.6,046,0102,1722206768,8.008 37,0005,0007,1015.1,+26.6,046,0089,1722207067,7.998 99,0005,0007,1015.0,+26.6,046,0089,1722207367,7.989 37,0005,0007,1015.0,+26.6,046,0088,1722207667,7.971 52,0004,0006,1014.9,+26.5,046,0096,1722207967,7.975 49,0005,0007,1014.8,+26.4,047,0114,1722208268,8.008 52,0004,0006,1014.8,+26.4,048,0102,1722208567,7.943 49,0005,0007,1014.9,+26.4,047,0084,1722208867,7.932 52,0004,0006,1014.9,+26.5,047,0098,1722209168,8.052 49,0004,0006,1014.7,+26.4,048,0119,1722209468,8.077 49,0006,0008,1014.6,+26.3,047,0100,1722209768,8.073 99,0004,0006,1014.7,+26.3,047,0103,1722210068,8.092 49,0004,0006,1014.5,+26.2,046,0105,1722210668,8.035 49,0006,0008,1014.5,+26.2,046,0089,1722210968,8.219 49,0004,0006,1014.7,+26.1,046,0109,1722211268,8.021 99,0005,0007,1014.7,+26.1,046,0083,1722211568,8.022 52,0004,0006,1014.6,+26.2,045,0096,1722211868,8.006 99,0004,0006,1014.4,+26.2,044,0081,1722212167,7.988 35,0004,0006,1014.6,+26.4,044,0097,1722212467,7.981 35,0009,0012,1014.3,+26.5,044,0132,1722212768,8.1 49,0004,0006,1014.5,+26.5,044,0098,1722213068,8.131 52,0005,0007,1014.5,+26.6,045,0097,1722213368,8.118 52,0004,0006,1014.4,+26.8,046,0098,1722213668,8.103 35,0004,0006,1014.3,+26.9,046,0105,1722213968,8.092 49,0006,0008,1014.5,+27.0,047,0078,1722214268,8.094 37,0006,0008,1014.6,+27.0,047,0083,1722214568,8.082 49,0007,0010,1014.4,+27.0,048,0088,1722214868,8.076 49,0006,0008,1014.5,+27.0,048,0104,1722215168,8.072 49,0007,0010,1014.4,+27.0,049,0108,1722215468,8.058 49,0004,0006,1014.5,+27.0,050,0088,1722215768,8.045 49,0007,0010,1014.5,+27.0,050,0105,1722216068,8.037 52,0006,0008,1014.4,+27.0,050,0099,1722216368,8.158 49,0005,0007,1014.6,+27.1,050,0095,1722216668,8.181 49,0006,0008,1014.4,+27.0,051,0084,1722216968,8.176 49,0007,0010,1014.3,+27.0,051,0103,1722217268,8.162 52,0007,0010,1014.3,+27.0,051,0099,1722217568,8.155 49,0005,0007,1014.1,+26.8,052,0098,1722217868,8.142 35,0006,0008,1014.2,+26.9,052,0112,1722218168,8.124 49,0006,0008,1014.5,+27.0,052,0092,1722218468,8.122 99,0007,0010,1014.3,+27.0,052,0085,1722218768,8.114 49,0004,0006,1014.1,+27.0,052,0086,1722219068,8.103 49,0007,0010,1014.0,+27.1,052,0092,1722219368,8.095 52,0005,0007,1014.0,+27.1,052,0085,1722219668,8.098 99,0008,0011,1014.0,+27.1,051,0101,1722219968,8.198 52,0008,0011,1014.0,+27.1,050,0095,1722220268,8.227 49,0005,0007,1013.9,+27.0,050,0080,1722220568,8.213 49,0005,0007,1014.0,+27.0,049,0099,1722220868,8.204 99,0006,0008,1014.0,+27.0,048,0087,1722221168,8.198 49,0006,0008,1014.0,+27.0,046,0114,1722221468,8.19 49,0004,0006,1013.8,+27.1,044,0093,1722221768,8.19 49,0005,0007,1013.8,+27.1,044,0093,1722222068,8.169 49,0005,0007,1013.8,+27.1,043,0087,1722222368,8.154 49,0005,0007,1013.9,+27.2,043,0102,1722222668,8.146 49,0005,0007,1014.0,+27.1,044,0078,1722222968,8.135 49,0006,0008,1014.0,+27.2,044,0102,1722223268,8.318 35,0004,0006,1014.0,+27.1,045,0099,1722223568,8.433 99,0007,0010,1013.9,+27.3,045,0086,1722223868,8.272 52,0004,0006,1014.0,+27.4,045,0085,1722224168,8.263 49,0005,0007,1014.2,+27.3,046,0092,1722224468,8.251 52,0005,0007,1014.2,+27.3,046,0101,1722224768,8.247 99,0004,0006,1014.0,+27.3,047,0089,1722225068,8.225 49,0006,0008,1014.1,+27.3,047,0121,1722225368,8.224 49,0008,0011,1013.8,+27.3,048,0094,1722225668,8.217 35,0004,0006,1014.0,+27.2,050,0096,1722225968,8.212 33,0006,0008,1014.0,+27.3,049,0115,1722226268,8.217 49,0007,0010,1014.1,+27.3,051,0099,1722226568,8.192 49,0004,0006,1014.2,+27.3,051,0106,1722226868,8.181 49,0010,0013,1014.1,+27.3,052,0097,1722227168,8.295 49,0006,0008,1013.8,+27.4,053,0109,1722227468,8.319 49,0006,0008,1013.9,+27.5,055,0100,1722227768,8.327 49,0005,0007,1014.2,+27.6,055,0086,1722228068,8.299 49,0005,0007,1014.0,+27.8,056,0093,1722228368,8.289 49,0006,0008,1013.8,+27.9,056,0100,1722228668,8.281 99,0005,0007,1014.1,+28.0,057,0070,1722228968,8.271 52,0005,0007,1013.9,+28.1,056,0101,1722229268,8.257 49,0006,0008,1014.0,+28.2,055,0099,1722229568,8.262 52,0005,0007,1014.0,+28.4,054,0085,1722229868,8.252 49,0005,0007,1014.0,+28.5,053,0092,1722230168,8.237 49,0004,0006,1014.1,+28.7,052,0103,1722230468,8.232 37,0005,0007,1014.0,+29.0,050,0073,1722230768,8.341 49,0006,0008,1013.9,+29.0,049,0108,1722231068,8.375 49,0007,0010,1013.9,+29.2,048,0091,1722231368,8.385 52,0005,0007,1013.9,+29.4,049,0092,1722231668,8.342 52,0006,0008,1013.8,+29.7,048,0087,1722231968,8.347 37,0006,0008,1013.9,+29.7,048,0088,1722232268,8.342 52,0005,0007,1013.9,+29.8,046,0110,1722232568,8.327 35,0005,0007,1014.0,+30.0,046,0088,1722232868,8.318 52,0005,0007,1014.1,+30.2,044,0109,1722233168,8.325 99,0007,0010,1013.7,+30.4,042,0094,1722233468,8.305 99,0007,0010,1013.9,+30.5,043,0095,1722233768,8.301 35,0008,0011,1014.1,+30.6,042,0106,1722234068,8.288 99,0004,0006,1014.0,+31.0,040,0088,1722234368,8.405 49,0004,0006,1014.2,+31.1,038,0076,1722234668,8.455 52,0008,0011,1013.9,+31.2,036,0109,1722234968,8.448 52,0005,0007,1014.0,+31.6,034,0107,1722235268,8.431 99,0005,0007,1013.9,+31.5,035,0084,1722235568,8.419 52,0005,0007,1013.9,+31.7,035,0093,1722235868,8.417 35,0004,0006,1013.9,+31.9,034,0085,1722236168,8.39 00,0004,0006,1013.7,+32.0,032,0095,1722236468,8.412 52,0005,0007,1013.8,+31.9,032,0099,1722236768,8.373 99,0003,0005,1013.8,+32.0,031,0100,1722237068,8.375 52,0004,0006,1013.8,+32.2,030,0107,1722237368,8.361 49,0008,0011,1013.7,+32.5,030,0080,1722237668,8.372 99,0004,0006,1013.7,+32.4,029,0096,1722237968,8.483 52,0005,0007,1013.6,+32.4,028,0077,1722238268,8.508 99,0004,0006,1013.6,+33.0,027,0107,1722238568,8.501 49,0006,0008,1013.6,+33.2,025,0102,1722238868,8.487 54,0005,0007,1013.4,+33.1,025,0093,1722239168,8.49 49,0005,0007,1013.6,+33.2,025,0101,1722239468,8.478 49,0005,0007,1013.3,+33.3,025,0115,1722239768,8.475 49,0005,0007,1013.7,+33.3,025,0101,1722240068,8.463 49,0006,0008,1013.9,+33.6,025,0093,1722240368,8.46 30,0004,0006,1013.6,+33.9,025,0089,1722240668,8.449 49,0006,0008,1013.6,+34.0,023,0097,1722240968,8.446 35,0005,0007,1013.6,+34.4,023,0092,1722241268,8.45 49,0004,0006,1013.8,+34.4,023,0089,1722241568,8.549 52,0004,0006,1013.7,+34.8,022,0106,1722241868,8.579 49,0003,0005,1013.5,+34.6,023,0082,1722242168,8.741 49,0005,0007,1013.7,+35.0,022,0108,1722242468,8.567 49,0006,0008,1013.6,+34.5,022,0097,1722242768,8.557 49,0006,0008,1013.7,+35.1,021,0102,1722243068,8.541 49,0003,0005,1013.7,+35.2,022,0090,1722243368,8.546 99,0006,0008,1013.5,+35.4,022,0096,1722243668,8.528 61,0003,0005,1013.4,+35.2,022,0108,1722243968,8.539 49,0007,0010,1013.2,+35.2,020,0099,1722244268,8.528 52,0005,0007,1013.4,+35.4,021,0102,1722244568,8.516 52,0005,0007,1013.2,+35.2,020,0102,1722244868,8.524 49,0004,0006,1013.2,+35.6,020,0088,1722245168,8.639 40,0009,0012,1012.9,+36.7,019,0095,1722245468,8.64 45,0006,0008,1013.4,+35.8,020,0109,1722245768,8.644 99,0005,0007,1013.0,+36.0,020,0088,1722246068,8.628 49,0003,0005,1012.9,+35.8,021,0106,1722246368,8.632 49,0005,0007,1013.1,+36.1,020,0102,1722246668,8.629 49,0004,0006,1012.9,+36.1,020,0104,1722246968,8.62 99,0004,0006,1012.8,+36.2,019,0110,1722247268,8.604 52,0004,0006,1012.8,+36.9,019,0093,1722247568,8.597 52,0007,0010,1012.6,+36.1,019,0085,1722247868,8.596 45,0006,0008,1012.7,+36.6,018,0116,1722248168,8.587 49,0004,0006,1012.7,+36.6,018,0098,1722248468,8.586 49,0003,0005,1012.7,+36.2,017,0087,1722248768,8.699 99,0006,0008,1012.5,+36.7,017,0102,1722249068,8.718 99,0004,0006,1012.5,+36.6,016,0085,1722249368,8.719 99,0004,0006,1012.6,+36.6,015,0091,1722249668,8.709 49,0005,0007,1012.3,+37.0,015,0096,1722249968,8.697 49,0004,0006,1012.4,+36.8,014,0088,1722250268,8.691 42,0004,0006,1012.5,+36.9,014,0110,1722250568,8.7 49,0003,0005,1012.5,+37.4,013,0105,1722250868,8.675 47,0004,0006,1012.3,+37.0,012,0101,1722251168,8.678 49,0003,0005,1012.1,+36.9,013,0097,1722251468,8.664 49,0004,0006,1012.2,+37.2,013,0109,1722251768,8.662 49,0005,0007,1012.3,+37.6,015,0081,1722252068,8.656 49,0003,0005,1012.0,+37.9,013,0100,1722252368,8.773 99,0006,0008,1012.4,+38.0,013,0078,1722252668,8.8 49,0004,0006,1012.0,+38.0,014,0103,1722252968,8.797 49,0004,0006,1011.8,+38.1,014,0096,1722253268,8.794 99,0004,0006,1011.8,+38.2,014,0088,1722253868,8.79 64,0005,0007,1011.8,+38.6,013,0099,1722254168,8.769 61,0005,0007,1011.7,+38.1,027,0105,1722254468,8.77 99,0004,0006,1011.7,+37.7,031,0097,1722254768,8.825 99,0007,0010,1011.8,+38.1,031,0110,1722255068,8.765 61,0007,0010,1011.6,+37.1,035,0088,1722255368,8.759 99,0004,0006,1011.0,+37.4,033,0097,1722255668,8.746 61,0005,0007,1011.4,+36.6,038,0093,1722255968,8.867 61,0004,0006,1011.4,+36.4,038,0106,1722256268,8.883 61,0008,0011,1011.5,+36.4,039,0084,1722256568,8.873 61,0007,0010,1011.4,+36.3,039,0096,1722256868,8.869 99,0004,0006,1011.6,+36.4,036,0092,1722257168,8.863 61,0007,0010,1011.5,+36.5,035,0096,1722257468,8.865 61,0004,0006,1011.2,+36.5,034,0091,1722257768,8.852 99,0005,0007,1011.2,+36.0,039,0102,1722258068,8.848 99,0008,0011,1011.3,+35.9,040,0090,1722258368,8.838 99,0005,0007,1011.3,+36.1,040,0101,1722258668,8.816 37,0005,0007,1011.2,+35.8,041,0095,1722258968,8.827 61,0005,0007,1011.2,+35.9,041,0110,1722259268,8.812 61,0006,0008,1011.3,+36.0,040,0084,1722259868,8.944 99,0013,0017,1011.1,+36.1,038,0094,1722260168,8.963 99,0006,0008,1011.0,+36.2,035,0094,1722260471,11.551 99,0009,0012,1011.1,+36.2,038,0096,1722260768,8.937 61,0006,0008,1011.2,+36.0,040,0101,1722261068,8.923 61,0007,0010,1010.9,+36.1,041,0107,1722261368,8.926 99,0006,0008,1011.0,+36.1,038,0102,1722261668,8.92 64,0007,0010,1011.0,+36.2,034,0100,1722261968,8.911 61,0008,0011,1010.9,+36.1,032,0111,1722262268,8.902 99,0005,0007,1010.8,+36.0,032,0108,1722262568,8.899 61,0010,0013,1010.6,+35.9,035,0094,1722262868,8.902 61,0008,0011,1010.7,+35.9,036,0084,1722263169,9.009 59,0004,0006,1010.6,+35.8,036,0114,1722263469,9.042 61,0005,0007,1010.5,+35.6,035,0102,1722263771,11.592 64,0005,0007,1010.5,+35.6,036,0111,1722264069,9.019 64,0006,0008,1010.5,+35.4,035,0094,1722264369,9.004 99,0006,0008,1010.4,+35.1,035,0094,1722264669,9.008 64,0005,0007,1010.3,+35.0,037,0085,1722264971,11.553 61,0007,0010,1010.1,+35.0,037,0088,1722265268,8.981 99,0007,0010,1010.4,+35.1,036,0112,1722265571,11.563 61,0008,0011,1010.2,+35.3,035,0108,1722265868,8.974 61,0007,0010,1010.2,+35.3,031,0106,1722266168,8.953 99,0005,0007,1010.2,+35.4,033,0090,1722266468,8.946 64,0006,0008,1010.1,+35.4,030,0103,1722266769,9.061 99,0007,0010,1010.2,+35.3,028,0103,1722267069,9.097 99,0007,0010,1010.2,+35.4,027,0111,1722267369,9.178 61,0007,0010,1010.0,+35.3,029,0074,1722267669,9.088 99,0007,0010,1010.1,+35.2,031,0105,1722267969,9.063 64,0008,0011,1010.1,+35.2,030,0099,1722268269,9.057 64,0007,0010,1010.0,+35.1,029,0098,1722268569,9.055 64,0004,0006,1009.9,+35.1,029,0101,1722268869,9.051 64,0007,0010,1010.1,+35.0,030,0081,1722269169,9.214 64,0005,0007,1009.9,+34.8,036,0089,1722269469,9.033 61,0007,0010,1009.9,+34.8,039,0091,1722269769,9.012 64,0006,0008,1009.7,+34.6,034,0113,1722270069,9.014 49,0009,0012,1009.9,+34.5,045,0094,1722270369,9.134 52,0005,0007,1009.8,+34.4,045,0097,1722270669,9.156 49,0005,0007,1009.9,+34.2,044,0101,1722270969,9.151 99,0007,0010,1009.9,+34.1,044,0097,1722271269,9.133 99,0007,0010,1009.8,+34.0,044,0104,1722271569,9.134 49,0007,0010,1009.8,+33.7,039,0094,1722271869,9.123 49,0005,0007,1009.8,+33.7,034,0099,1722272169,9.121 64,0005,0007,1009.7,+33.7,033,0083,1722272469,9.106 61,0006,0008,1009.5,+33.8,033,0087,1722272769,9.101 61,0006,0008,1009.5,+33.4,032,0096,1722273069,9.104 47,0006,0008,1009.6,+33.5,032,0113,1722273369,9.09 64,0005,0007,1009.6,+33.3,033,0081,1722273669,9.074 61,0005,0007,1009.5,+33.0,033,0110,1722273969,9.195 99,0006,0008,1009.5,+32.8,033,0113,1722274269,9.218 61,0005,0007,1009.5,+32.8,033,0098,1722274569,9.216 61,0004,0006,1009.5,+32.4,032,0100,1722274869,9.203 61,0006,0008,1009.4,+32.2,032,0096,1722275169,9.193 99,0005,0007,1009.8,+32.1,032,0090,1722275469,9.184 49,0006,0008,1009.3,+31.8,031,0098,1722275769,9.179 47,0004,0006,1009.5,+31.7,031,0100,1722276069,9.155 49,0007,0010,1009.4,+31.5,031,0093,1722276369,9.143 64,0005,0007,1009.5,+31.3,032,0103,1722276669,9.138 99,0006,0008,1009.7,+31.2,032,0101,1722276969,9.136 49,0004,0006,1009.6,+31.1,032,0088,1722277269,9.114 99,0008,0011,1009.6,+31.1,032,0095,1722277569,9.228 54,0004,0006,1009.7,+31.0,032,0097,1722277869,9.261 49,0006,0008,1009.7,+30.9,033,0091,1722278169,9.252 49,0004,0006,1009.7,+30.9,033,0077,1722278469,9.239 52,0006,0008,1009.7,+30.7,034,0084,1722278769,9.236 52,0005,0007,1009.6,+30.6,035,0096,1722279069,9.229 99,0005,0007,1009.8,+30.5,034,0109,1722279369,9.214 49,0006,0008,1009.8,+30.5,034,0086,1722279669,9.198 37,0005,0007,1009.7,+30.5,035,0105,1722279969,9.205 37,0007,0010,1009.7,+30.3,034,0088,1722280269,9.195 40,0006,0008,1009.8,+30.2,035,0077,1722280569,9.185 99,0005,0007,1009.8,+30.0,035,0099,1722280869,9.2 49,0005,0007,1009.6,+30.1,035,0080,1722281169,9.298 49,0006,0008,1009.8,+30.1,034,0095,1722281469,9.316 49,0005,0007,1009.8,+30.0,035,0090,1722281769,9.301 54,0006,0008,1009.9,+29.9,036,0098,1722282069,9.303 99,0007,0010,1009.7,+29.7,036,0088,1722282369,9.287 52,0009,0012,1009.6,+29.7,036,0105,1722282669,9.284 52,0005,0007,1009.8,+29.7,034,0110,1722282969,9.264 52,0005,0007,1009.4,+29.9,033,0097,1722283269,9.263 49,0005,0007,1009.7,+29.8,034,0108,1722283569,9.247 99,0005,0007,1009.7,+29.8,034,0114,1722283869,9.435 49,0005,0007,1009.3,+29.6,034,0092,1722284169,9.233 49,0004,0006,1009.5,+29.8,036,0090,1722284469,9.224 49,0007,0010,1009.4,+29.8,036,0084,1722284769,9.337 49,0007,0010,1009.3,+29.8,036,0103,1722285069,9.368 49,0004,0006,1009.4,+29.8,034,0113,1722285369,9.353 99,0005,0007,1009.3,+29.8,033,0102,1722285669,9.399 49,0015,0021,1009.4,+29.8,033,0100,1722285969,9.335 52,0005,0007,1009.6,+29.8,035,0091,1722286269,9.329 52,0009,0012,1009.7,+29.7,034,0096,1722286569,9.324 52,0005,0007,1009.7,+29.8,033,0087,1722286869,9.313 49,0007,0010,1009.5,+29.9,032,0093,1722287169,9.314 37,0004,0006,1009.7,+29.8,035,0095,1722287469,9.3 49,0006,0008,1009.6,+29.7,035,0092,1722287769,9.288 99,0007,0010,1009.6,+29.7,035,0089,1722288069,9.29 49,0005,0007,1009.8,+29.6,034,0094,1722288369,9.407 49,0006,0008,1009.8,+29.6,034,0088,1722288669,9.44 49,0005,0007,1009.9,+29.5,035,0095,1722288969,9.418 37,0005,0007,1009.7,+29.4,037,0092,1722289269,9.41 49,0006,0008,1009.8,+29.4,035,0103,1722289569,9.409 33,0007,0010,1009.7,+29.3,035,0104,1722289869,9.405 99,0011,0015,1009.8,+29.2,034,0089,1722290169,9.392 37,0005,0007,1009.9,+29.1,034,0085,1722290469,9.377 37,0007,0010,1009.8,+28.9,034,0113,1722290769,9.36 49,0005,0007,1009.8,+29.0,033,0098,1722291069,9.353 99,0006,0008,1009.7,+28.9,034,0094,1722291369,9.383 52,0010,0013,1009.7,+28.8,033,0110,1722291669,9.402 52,0006,0008,1009.7,+28.6,033,0111,1722291969,9.449 52,0007,0010,1009.9,+28.6,033,0094,1722292269,9.474 49,0006,0008,1010.1,+28.7,033,0102,1722292569,9.455 40,0006,0008,1009.8,+28.6,033,0097,1722292869,9.455 52,0005,0007,1009.8,+28.6,034,0096,1722293169,9.572 00,0005,0007,1009.7,+28.5,036,0097,1722293469,9.445 99,0005,0007,1009.7,+28.5,035,0081,1722293769,9.422 49,0004,0006,1009.9,+28.5,034,0087,1722294069,9.414 99,0005,0007,1009.7,+28.4,034,0095,1722294369,9.416 35,0004,0006,1009.7,+28.5,033,0117,1722294669,9.403 52,0005,0007,1009.6,+28.5,034,0095,1722294969,9.385 49,0004,0006,1009.5,+28.5,036,0108,1722295269,9.395 99,0006,0008,1009.5,+28.5,037,0085,1722295569,9.506 49,0005,0007,1009.5,+28.4,038,0101,1722295869,9.529 49,0005,0007,1009.4,+28.5,040,0098,1722296169,9.515 49,0005,0007,1009.4,+28.5,043,0091,1722296469,9.504 52,0007,0010,1009.5,+28.4,044,0099,1722296769,9.497 49,0008,0011,1009.6,+28.4,044,0085,1722297069,9.489 52,0006,0008,1009.4,+28.3,044,0084,1722297369,9.478 99,0007,0010,1009.7,+28.3,043,0111,1722297669,9.483 99,0007,0010,1009.9,+28.3,044,0105,1722297969,9.472 00,0007,0010,1009.8,+28.2,045,0095,1722298269,9.45 49,0008,0011,1009.7,+28.2,045,0094,1722298569,9.444 37,0011,0015,1009.3,+28.1,045,0091,1722298869,9.44 49,0008,0011,1009.4,+28.1,045,0099,1722299169,9.552 99,0007,0010,1009.2,+28.0,045,0092,1722299469,9.575 49,0010,0013,1009.3,+27.9,045,0105,1722299769,9.56 33,0008,0011,1009.2,+27.8,045,0094,1722300069,9.557 49,0011,0015,1009.5,+27.8,044,0091,1722300369,9.539 49,0007,0010,1009.5,+27.8,045,0095,1722300669,9.527 99,0010,0013,1009.6,+27.7,045,0110,1722300969,9.526 99,0010,0013,1009.4,+27.7,045,0096,1722301269,9.521 52,0010,0013,1009.4,+27.6,045,0105,1722301569,9.514 37,0009,0012,1009.5,+27.7,045,0113,1722301869,9.497 49,0013,0017,1009.6,+27.7,044,0079,1722302169,9.488 49,0010,0013,1009.3,+27.6,043,0087,1722302469,9.479 49,0010,0013,1009.3,+27.9,042,0092,1722302769,9.602 49,0008,0011,1009.5,+27.8,045,0084,1722303069,9.626 99,0010,0013,1009.7,+27.8,045,0104,1722303369,9.631 99,0011,0015,1009.4,+27.7,044,0096,1722303669,9.605 49,0009,0012,1009.4,+27.5,044,0108,1722303969,9.603 52,0010,0013,1009.4,+27.5,043,0098,1722304269,9.592 52,0010,0013,1009.4,+27.5,043,0096,1722304569,9.585 49,0009,0012,1009.1,+28.0,045,0102,1722304869,9.567 49,0008,0011,1009.3,+27.9,045,0100,1722305169,9.554 49,0008,0011,1009.3,+27.7,043,0097,1722305469,9.547 49,0008,0011,1009.3,+27.6,044,0111,1722305769,9.537 52,0009,0012,1009.5,+27.6,043,0102,1722306069,9.533 49,0007,0010,1009.6,+27.6,042,0087,1722306369,9.641 99,0008,0011,1009.5,+27.7,042,0105,1722306669,9.67 49,0008,0011,1009.9,+27.9,046,0115,1722306969,9.658 49,0007,0010,1009.7,+27.8,051,0085,1722307269,9.652 37,0009,0012,1010.1,+27.9,052,0104,1722307569,9.636 00,0006,0008,1009.9,+27.9,053,0094,1722307869,9.639 99,0009,0012,1009.7,+27.9,055,0093,1722308169,9.637 49,0007,0010,1009.7,+27.8,056,0095,1722308469,9.626 49,0006,0008,1010.0,+27.9,056,0099,1722308769,9.617 99,0006,0008,1010.0,+27.9,054,0091,1722309069,9.609 40,0010,0013,1010.0,+27.9,053,0094,1722309369,9.593 49,0006,0008,1010.1,+28.0,052,0093,1722309669,9.581 99,0006,0008,1010.0,+28.0,052,0076,1722309969,9.693 99,0006,0008,1009.9,+28.1,052,0076,1722310269,9.718 52,0006,0008,1010.2,+28.0,051,0100,1722310569,9.723 49,0005,0007,1010.2,+28.1,050,0099,1722310869,9.714 40,0007,0010,1010.0,+28.2,051,0088,1722311169,9.695 37,0006,0008,1010.3,+28.2,053,0084,1722311469,9.686 49,0006,0008,1010.2,+28.1,054,0118,1722311769,9.693 52,0006,0008,1010.1,+28.0,054,0103,1722312069,9.673 49,0007,0010,1010.2,+28.1,054,0090,1722312369,9.672 49,0006,0008,1010.2,+28.1,054,0099,1722312669,9.662 99,0006,0008,1010.2,+28.2,052,0103,1722312969,9.652 49,0005,0007,1010.0,+28.3,048,0113,1722313269,9.641 49,0008,0011,1009.9,+28.3,047,0106,1722313569,9.757 49,0007,0010,1010.3,+28.5,043,0113,1722313869,9.805 49,0005,0007,1010.1,+28.8,041,0115,1722314169,9.761 49,0005,0007,1010.3,+28.9,042,0105,1722314469,9.759 52,0007,0010,1010.7,+29.0,043,0095,1722314769,9.763 49,0006,0008,1010.7,+29.1,046,0095,1722315069,9.746 49,0007,0010,1010.8,+29.1,049,0104,1722315369,9.728 37,0006,0008,1010.5,+29.2,050,0096,1722315669,9.775 49,0007,0010,1010.5,+29.3,052,0096,1722315969,9.724 49,0006,0008,1010.5,+29.4,052,0107,1722316269,9.716 52,0011,0015,1010.8,+29.5,051,0092,1722316569,9.694 49,0006,0008,1010.8,+29.5,046,0103,1722316869,9.706 99,0007,0010,1010.8,+29.5,046,0090,1722317169,9.802 00,0005,0007,1010.8,+29.5,045,0088,1722317469,9.83 99,0009,0012,1011.2,+29.7,045,0100,1722317769,9.821 99,0006,0008,1011.3,+29.7,044,0107,1722318069,9.831 49,0008,0011,1011.1,+29.9,045,0101,1722318369,9.806 49,0008,0011,1011.4,+29.8,043,0100,1722318669,9.811 99,0007,0010,1011.3,+30.1,042,0085,1722318969,9.789 00,0008,0011,1011.3,+30.1,042,0085,1722319269,9.81 49,0008,0011,1011.4,+30.3,042,0095,1722319569,9.78 49,0006,0008,1011.3,+30.6,042,0094,1722319869,9.773 47,0008,0011,1011.2,+30.8,038,0103,1722320169,9.756 49,0008,0011,1011.1,+30.8,039,0104,1722320469,9.916 54,0009,0012,1011.4,+31.2,033,0098,1722320769,9.863 00,0007,0010,1011.4,+31.2,033,0104,1722321069,9.892 99,0007,0010,1011.2,+31.6,031,0091,1722321369,9.889 99,0008,0011,1011.2,+31.6,030,0106,1722321669,9.896 99,0007,0010,1011.4,+31.7,031,0113,1722322269,9.857 52,0009,0012,1011.5,+31.4,031,0101,1722322569,9.856 35,0007,0010,1011.5,+31.7,031,0102,1722322869,9.845 52,0008,0011,1011.5,+31.8,031,0095,1722323169,9.83 52,0009,0012,1011.8,+31.5,032,0116,1722323469,9.817 99,0009,0012,1011.5,+31.4,032,0089,1722323769,9.815 52,0007,0010,1011.8,+31.5,032,0114,1722324069,9.806 52,0016,0022,1011.9,+31.7,032,0112,1722324369,9.923 99,0013,0017,1011.9,+31.6,043,0079,1722324669,9.945 99,0006,0008,1011.9,+31.6,044,0093,1722324969,9.933 52,0005,0007,1011.6,+32.0,044,0106,1722325269,9.931 52,0007,0010,1012.0,+32.2,043,0102,1722325569,9.924 40,0007,0010,1011.9,+32.3,045,0102,1722325869,9.916 49,0012,0016,1012.0,+32.5,042,0096,1722326169,9.912 52,0005,0007,1012.0,+32.4,040,0088,1722326469,9.905 42,0009,0012,1011.7,+32.6,041,0105,1722326769,9.905 49,0007,0010,1011.8,+33.0,038,0099,1722327069,9.887 00,0008,0011,1012.0,+33.2,041,0086,1722327369,9.891 52,0005,0007,1012.0,+32.9,041,0095,1722327669,9.876 52,0007,0010,1012.0,+33.0,041,0078,1722327969,9.993 49,0008,0011,1012.1,+32.8,038,0096,1722328270,10.014 52,0006,0008,1011.7,+32.9,037,0096,1722328570,10.004 99,0007,0010,1012.1,+32.8,040,0104,1722328869,9.997 49,0004,0006,1011.6,+32.9,039,0079,1722329169,9.994 49,0005,0007,1011.8,+33.1,034,0091,1722329469,9.996 49,0034,0047,1011.4,+33.7,028,0114,1722329769,9.982 35,0012,0016,1011.7,+33.7,031,0098,1722330069,9.982 49,0005,0007,1011.7,+33.8,031,0082,1722330369,9.977 49,0006,0008,1011.9,+34.3,030,0088,1722330669,9.956 49,0005,0007,1012.0,+34.4,032,0106,1722330969,9.954 49,0007,0010,1011.9,+34.3,031,0077,1722331269,9.941 49,0006,0008,1011.8,+34.6,030,0101,1722331570,10.068 49,0010,0013,1011.9,+34.2,031,0101,1722331870,10.126 49,0007,0010,1011.8,+34.5,034,0091,1722332170,10.084 49,0007,0010,1011.7,+34.2,035,0085,1722332470,10.089 99,0008,0011,1011.7,+34.5,034,0086,1722332770,10.063 49,0006,0008,1011.5,+34.9,029,0108,1722333070,10.056 49,0006,0008,1011.5,+34.8,031,0111,1722333370,10.059 52,0007,0010,1011.9,+34.6,036,0091,1722333670,10.053 99,0007,0010,1011.7,+34.7,037,0093,1722333970,10.05 99,0010,0013,1011.6,+34.5,037,0108,1722334270,10.035 52,0011,0015,1011.9,+35.0,035,0092,1722334570,10.031 52,0005,0007,1011.7,+34.5,039,0103,1722334870,10.03 54,0007,0010,1011.7,+33.7,039,0099,1722335170,10.134 52,0007,0010,1011.6,+34.0,035,0091,1722335470,10.157 99,0010,0013,1011.7,+34.1,036,0092,1722335770,10.182 52,0008,0011,1011.6,+34.1,036,0094,1722336070,10.142 49,0008,0011,1011.6,+33.9,035,0084,1722336370,10.163 99,0013,0017,1011.8,+33.8,034,0097,1722336670,10.149 99,0007,0010,1011.5,+33.8,034,0103,1722336970,10.121 49,0005,0007,1011.5,+33.7,034,0112,1722337270,10.112 52,0009,0012,1011.4,+33.6,035,0114,1722337570,10.116 33,0006,0008,1011.4,+33.7,036,0084,1722337870,10.116 99,0004,0006,1011.5,+34.1,036,0077,1722338170,10.119 49,0005,0007,1011.3,+34.0,038,0083,1722338470,10.081 52,0010,0013,1011.5,+33.8,036,0094,1722338770,10.191 52,0007,0010,1011.4,+34.2,036,0108,1722339070,10.224 99,0008,0011,1011.5,+34.1,036,0094,1722339370,10.22 99,0011,0015,1011.6,+34.1,036,0097,1722339670,10.208 37,0007,0010,1011.3,+34.3,036,0101,1722339970,10.213 49,0006,0008,1011.4,+34.4,035,0090,1722340270,10.226 30,0007,0010,1011.6,+34.2,038,0099,1722340570,10.198 52,0007,0010,1011.2,+34.3,035,0107,1722340870,10.192 52,0016,0022,1011.3,+34.4,035,0093,1722341170,10.17 49,0025,0034,1011.4,+34.4,036,0120,1722341470,10.178 49,0008,0011,1011.4,+34.5,036,0098,1722341770,10.156 52,0009,0012,1011.3,+34.5,033,0092,1722342070,10.151 52,0009,0012,1011.4,+34.4,034,0081,1722342370,10.303 49,0005,0007,1011.4,+34.4,032,0098,1722342670,10.299 49,0033,0045,1011.4,+34.5,033,0118,1722342970,10.292 52,0010,0013,1011.4,+34.4,030,0103,1722343270,10.277 49,0005,0007,1011.5,+34.5,031,0107,1722343570,10.27 47,0010,0013,1011.2,+34.5,031,0090,1722343870,10.25 99,0004,0006,1011.3,+34.4,033,0087,1722344170,10.275 49,0005,0007,1011.4,+34.4,031,0093,1722344470,10.26 99,0005,0007,1011.3,+34.3,031,0117,1722344770,10.246 49,0006,0008,1011.1,+34.3,030,0107,1722345070,10.247 49,0006,0008,1011.1,+34.3,031,0095,1722345370,10.233 52,0008,0011,1011.2,+34.1,031,0079,1722345670,10.225 52,0009,0012,1011.1,+34.2,030,0107,1722345970,10.358 54,0005,0007,1011.1,+34.3,031,0104,1722346270,10.375 52,0006,0008,1011.2,+34.3,029,0104,1722346570,10.374 35,0033,0045,1011.2,+34.3,031,0075,1722346870,10.385 49,0007,0010,1011.1,+34.4,031,0106,1722347170,10.347 99,0004,0006,1011.2,+34.2,032,0091,1722347470,10.445 99,0006,0008,1010.8,+34.2,032,0097,1722347770,10.332 99,0013,0017,1010.8,+34.1,034,0095,1722348070,10.32 52,0004,0006,1010.8,+34.1,033,0102,1722348673,13.259 52,0006,0008,1010.7,+34.0,034,0094,1722348970,10.289 35,0005,0007,1010.9,+33.9,033,0084,1722349270,10.302 99,0005,0007,1010.9,+33.8,032,0099,1722349570,10.403 52,0006,0008,1010.8,+33.9,034,0103,1722349870,10.415 52,0004,0006,1010.8,+33.7,033,0116,1722350170,10.421 52,0013,0017,1010.9,+33.8,033,0100,1722350470,10.408 52,0008,0011,1010.7,+33.9,032,0093,1722350770,10.395 49,0006,0008,1010.8,+33.8,029,0111,1722351070,10.395 99,0005,0007,1010.6,+33.7,032,0093,1722351370,10.431 99,0006,0008,1010.8,+33.8,033,0106,1722351670,10.389 49,0007,0010,1010.6,+33.5,035,0089,1722351970,10.375 99,0006,0008,1010.8,+33.4,032,0116,1722352270,10.382 99,0008,0011,1010.5,+33.2,036,0110,1722352570,10.394 49,0005,0007,1010.7,+33.3,038,0091,1722352870,10.348 99,0006,0008,1010.6,+33.0,039,0105,1722353170,10.454 99,0009,0012,1010.5,+32.8,039,0096,1722353470,10.494 49,0006,0008,1010.7,+32.9,039,0104,1722353770,10.485 52,0005,0007,1010.5,+32.9,038,0096,1722354070,10.474 49,0005,0007,1010.4,+32.8,039,0098,1722354370,10.461 99,0004,0006,1010.7,+32.6,041,0104,1722354670,10.555 99,0005,0007,1010.3,+32.7,042,0097,1722354970,10.439 99,0005,0007,1010.6,+32.5,043,0103,1722355270,10.442 49,0003,0005,1010.5,+32.4,042,0101,1722355570,10.421 49,0005,0007,1010.4,+32.3,042,0094,1722355870,10.427 49,0005,0007,1010.7,+32.1,044,0081,1722356170,10.414 49,0007,0010,1010.8,+32.2,045,0101,1722356470,10.399 49,0007,0010,1010.7,+32.0,046,0107,1722356770,10.538 49,0005,0007,1010.7,+31.8,046,0094,1722357070,10.546 99,0006,0008,1010.5,+32.0,046,0103,1722357373,13.511 52,0004,0006,1010.8,+31.7,047,0082,1722357670,10.525 52,0006,0008,1010.8,+31.6,046,0109,1722357970,10.537 52,0004,0006,1010.8,+31.5,045,0096,1722358270,10.519 40,0005,0007,1010.9,+31.5,046,0085,1722358570,10.496 40,0006,0008,1010.6,+31.4,047,0096,1722358870,10.49 52,0005,0007,1011.0,+31.2,047,0104,1722359170,10.525 52,0004,0006,1011.0,+30.9,045,0110,1722359470,10.494 52,0006,0008,1010.8,+31.0,046,0120,1722359770,10.474 52,0009,0012,1010.9,+30.7,046,0096,1722360070,10.535 99,0047,0064,1010.9,+30.6,047,0100,1722360370,10.585 99,0009,0012,1011.3,+30.4,046,0102,1722360670,10.602 99,0005,0007,1011.2,+30.3,045,0087,1722360970,10.591 52,0006,0008,1011.2,+30.1,046,0099,1722361270,10.573 52,0003,0005,1011.1,+30.0,046,0094,1722361570,10.566 52,0004,0006,1011.3,+29.7,047,0111,1722361870,10.559 52,0004,0006,1011.3,+29.7,047,0092,1722362170,10.568 49,0005,0007,1011.4,+29.4,046,0096,1722362470,10.547 99,0006,0008,1011.5,+29.3,046,0107,1722362770,10.535 00,0005,0007,1011.6,+29.1,047,0087,1722363070,10.519 49,0006,0008,1011.5,+28.9,047,0115,1722363370,10.727 52,0005,0007,1011.5,+28.9,047,0100,1722363670,10.515 99,0005,0007,1011.7,+29.0,047,0073,1722363970,10.62 37,0004,0006,1011.6,+28.9,048,0098,1722364270,10.649 40,0008,0011,1011.5,+28.7,047,0088,1722364570,10.643 37,0005,0007,1011.8,+28.5,047,0089,1722364870,10.626 52,0004,0006,1011.7,+28.4,047,0084,1722365170,10.627 52,0006,0008,1011.8,+28.3,048,0088,1722365470,10.607 52,0004,0006,1011.9,+28.2,048,0106,1722365770,10.6 99,0004,0006,1011.9,+28.1,048,0089,1722366070,10.586 52,0006,0008,1011.7,+27.9,048,0098,1722366370,10.582 99,0005,0007,1011.6,+27.9,047,0109,1722366670,10.581 35,0004,0006,1011.7,+27.8,047,0090,1722366970,10.562 52,0005,0007,1012.1,+27.8,046,0093,1722367270,10.541 52,0004,0006,1012.1,+27.7,045,0096,1722367570,10.663 52,0007,0010,1011.9,+27.7,045,0105,1722367870,10.696 52,0005,0007,1011.9,+27.7,045,0072,1722368170,10.674 49,0010,0013,1012.0,+27.4,046,0103,1722368470,10.666 49,0005,0007,1012.1,+27.4,045,0092,1722368770,10.662 99,0008,0011,1012.2,+27.3,046,0089,1722369070,10.649 99,0009,0012,1012.2,+27.3,045,0101,1722369370,10.644 52,0005,0007,1012.4,+27.3,045,0093,1722369670,10.639 99,0009,0012,1012.3,+27.2,043,0101,1722369970,10.621 52,0006,0008,1012.5,+27.2,043,0094,1722370270,10.619 52,0008,0011,1012.8,+27.1,043,0108,1722370570,10.631 42,0005,0007,1012.6,+27.0,043,0083,1722370870,10.598 37,0006,0008,1012.8,+27.0,043,0101,1722371170,10.717 47,0004,0006,1012.8,+27.0,042,0101,1722371470,10.844 40,0006,0008,1012.8,+26.9,043,0101,1722371770,10.728 99,0008,0011,1012.8,+26.8,043,0086,1722372070,10.8 52,0005,0007,1013.0,+26.8,043,0103,1722372370,10.714 99,0008,0011,1013.2,+26.9,042,0085,1722372670,10.707 52,0007,0010,1013.3,+26.9,042,0106,1722372970,10.691 99,0010,0013,1013.2,+26.9,041,0092,1722373270,10.676 42,0006,0008,1013.4,+26.5,041,0097,1722373570,10.672 49,0006,0008,1013.1,+26.7,041,0099,1722373870,10.664 99,0018,0024,1013.2,+26.8,041,0099,1722374170,10.665 49,0005,0007,1013.2,+26.7,042,0111,1722374470,10.658 47,0006,0008,1013.4,+26.9,042,0094,1722374770,10.759 99,0035,0048,1013.3,+26.8,042,0093,1722375070,10.789 49,0012,0016,1013.5,+26.6,042,0115,1722375370,10.787 00,0024,0032,1013.5,+26.7,042,0100,1722375670,10.772 47,0032,0044,1013.7,+26.7,042,0093,1722375970,10.771 47,0016,0022,1013.3,+26.8,042,0112,1722376270,10.769 49,0005,0007,1013.7,+26.6,043,0091,1722376570,10.742 49,0005,0007,1013.5,+26.9,045,0092,1722376870,10.729 00,0008,0011,1013.4,+26.9,047,0093,1722377170,10.724 42,0004,0006,1013.4,+27.2,047,0096,1722377470,10.773 57,0060,0080,1013.2,+27.2,048,0097,1722377770,10.714 49,0022,0029,1013.6,+27.3,048,0085,1722378070,10.7 49,0005,0007,1013.4,+27.4,048,0090,1722378370,10.809 49,0004,0006,1013.5,+27.4,048,0102,1722378670,10.842 52,0004,0006,1013.5,+27.4,048,0096,1722378970,10.82 99,0004,0006,1013.5,+27.4,049,0094,1722379270,10.827 99,0013,0017,1013.5,+27.4,049,0105,1722379570,10.803 52,0023,0031,1013.5,+27.4,050,0098,1722379870,10.812 99,0011,0015,1013.6,+27.4,050,0090,1722380170,10.787 42,0005,0007,1013.6,+27.3,050,0101,1722380470,10.772 49,0004,0006,1013.6,+27.3,050,0092,1722380770,10.771 52,0004,0006,1013.7,+27.4,051,0077,1722381070,10.762 49,0100,0134,1013.4,+27.3,051,0085,1722381370,10.744 99,0037,0050,1013.3,+27.3,052,0108,1722381670,10.933 49,0006,0008,1013.5,+27.3,053,0099,1722381971,11.041 52,0006,0008,1013.5,+27.3,053,0092,1722382270,10.88 99,0007,0010,1013.3,+27.2,054,0091,1722382570,10.872 99,0023,0031,1013.4,+27.2,054,0107,1722382870,10.868 52,0031,0043,1013.5,+27.2,054,0099,1722383170,10.856 52,0054,0073,1013.5,+27.1,055,0078,1722383470,10.848 99,0006,0008,1013.4,+27.1,055,0081,1722383770,10.845 00,0006,0008,1013.5,+26.9,055,0099,1722384070,10.869 49,0003,0005,1013.6,+27.0,055,0107,1722384370,10.813 40,0011,0015,1013.5,+26.9,056,0095,1722384670,10.819 99,0032,0044,1013.4,+26.8,056,0103,1722384970,10.801 42,0014,0018,1013.4,+26.8,057,0090,1722385270,10.797 49,0033,0045,1013.4,+26.9,056,0113,1722385570,10.906 99,0013,0017,1013.7,+26.6,057,0088,1722385870,10.925 99,0028,0038,1013.5,+26.6,058,0083,1722386170,10.919 00,0006,0008,1013.5,+26.5,057,0098,1722386470,10.906 40,0006,0008,1013.4,+26.5,057,0100,1722386770,10.907 49,0012,0016,1013.7,+26.4,058,0107,1722387070,10.888 49,0014,0018,1013.9,+26.4,058,0104,1722387370,10.881 99,0007,0010,1013.8,+26.4,058,0091,1722387670,10.867 52,0006,0008,1013.6,+26.3,058,0091,1722387970,10.862 49,0006,0008,1013.6,+26.2,058,0106,1722388270,10.858 49,0004,0006,1013.5,+26.2,058,0097,1722388570,10.852 00,0005,0007,1013.5,+26.1,058,0100,1722388870,10.836 52,0004,0006,1013.6,+26.0,058,0093,1722389170,10.959 37,0005,0007,1013.8,+25.9,059,0114,1722389470,10.972 99,0005,0007,1013.6,+25.9,059,0096,1722389770,10.969 49,0004,0006,1013.6,+25.7,059,0093,1722390070,10.97 49,0004,0006,1013.5,+25.8,059,0103,1722390370,10.957 52,0004,0006,1013.8,+25.6,059,0091,1722390670,10.94 37,0005,0007,1013.8,+25.7,059,0110,1722390970,10.932 37,0007,0010,1013.7,+25.6,060,0088,1722391270,10.931 37,0003,0005,1013.9,+25.6,060,0107,1722391570,10.92 99,0007,0010,1013.8,+25.5,060,0088,1722391870,10.903 52,0005,0007,1013.8,+25.5,060,0103,1722392170,10.903 49,0004,0006,1013.7,+25.4,059,0109,1722392470,10.894 49,0007,0010,1013.7,+25.4,059,0084,1722392770,10.994 54,0005,0007,1013.7,+25.4,059,0092,1722393071,11.03 52,0006,0008,1013.9,+25.4,059,0093,1722393371,11.029 49,0005,0007,1013.9,+25.4,059,0112,1722393671,11.005 52,0004,0006,1013.9,+25.1,059,0093,1722393971,11.004 52,0006,0008,1013.7,+25.1,059,0086,1722394270,10.995 52,0005,0007,1013.9,+25.1,058,0092,1722394570,10.984 52,0008,0011,1014.2,+25.1,058,0098,1722394870,10.977 52,0005,0007,1014.0,+25.0,059,0095,1722395170,10.96 52,0005,0007,1014.0,+24.9,059,0086,1722395470,10.955 52,0004,0006,1014.2,+24.7,059,0091,1722395770,10.953 52,0005,0007,1014.1,+24.9,059,0095,1722396070,10.941 52,0004,0006,1013.9,+24.8,059,0093,1722396371,11.062 49,0007,0010,1014.0,+24.6,059,0098,1722396671,11.075 49,0004,0006,1014.4,+24.7,059,0090,1722396971,11.075 52,0003,0005,1014.5,+24.7,059,0111,1722397271,11.067 52,0004,0006,1014.4,+24.8,059,0089,1722397571,11.055 49,0006,0008,1014.5,+24.8,059,0098,1722397871,11.038 52,0008,0011,1014.5,+24.8,059,0104,1722398171,11.028 52,0006,0008,1014.4,+24.8,059,0092,1722398471,11.028 52,0004,0006,1014.5,+24.9,059,0090,1722398771,11.016 00,0005,0007,1014.4,+25.0,059,0084,1722399071,11.011 52,0006,0008,1014.6,+24.9,059,0107,1722399370,10.993 52,0004,0006,1014.4,+25.0,060,0091,1722399670,10.99 99,0006,0008,1014.6,+24.9,059,0089,1722399971,11.099 52,0003,0005,1014.5,+25.1,058,0095,1722400271,11.117 40,0003,0005,1014.6,+25.2,056,0095,1722400571,11.106 40,0004,0006,1014.6,+25.5,056,0097,1722400871,11.109 52,0004,0006,1014.9,+25.6,055,0088,1722401171,11.093 49,0004,0006,1014.7,+25.9,054,0106,1722401471,11.099 99,0004,0006,1014.8,+26.0,052,0094,1722401771,11.078 99,0005,0007,1014.8,+26.2,053,0085,1722402071,11.072 52,0004,0006,1015.0,+26.5,052,0088,1722402371,11.058 99,0004,0006,1014.7,+26.7,053,0084,1722402671,11.049 49,0003,0005,1015.0,+26.9,050,0096,1722402971,11.051 99,0003,0005,1014.7,+27.0,047,0095,1722403271,11.035 52,0003,0005,1014.6,+27.1,049,0084,1722403571,11.149 52,0003,0005,1014.8,+27.6,045,0105,1722403871,11.177 52,0005,0007,1014.9,+27.6,048,0087,1722404171,11.164 49,0004,0006,1014.9,+27.8,047,0099,1722404471,11.152 99,0005,0007,1014.9,+28.0,046,0106,1722404771,11.159 52,0005,0007,1015.0,+28.1,046,0105,1722405071,11.141 99,0004,0006,1014.8,+28.3,045,0098,1722405371,11.131 52,0004,0006,1014.9,+28.5,044,0121,1722405671,11.13 52,0004,0006,1014.7,+28.6,048,0083,1722405971,11.117 49,0005,0007,1014.9,+28.7,048,0105,1722406271,11.099 52,0005,0007,1014.6,+28.9,046,0103,1722406571,11.098 52,0004,0006,1014.9,+29.2,045,0100,1722406871,11.081 52,0004,0006,1014.8,+29.3,046,0099,1722407171,11.203 37,0005,0007,1015.0,+29.4,046,0095,1722407471,11.241 49,0003,0005,1015.2,+29.6,044,0096,1722407771,11.224 99,0005,0007,1014.8,+29.7,043,0085,1722408071,11.211 49,0003,0005,1014.8,+29.7,044,0094,1722408371,11.216 52,0003,0005,1015.1,+29.8,043,0109,1722408671,11.197 52,0004,0006,1014.8,+30.1,043,0112,1722408971,11.198 49,0004,0006,1014.9,+30.3,044,0091,1722409271,11.223 00,0003,0005,1015.0,+30.4,043,0090,1722409571,11.175 49,0004,0006,1015.1,+30.3,037,0078,1722409871,11.157 59,0002,0003,1014.9,+31.0,033,0092,1722410171,11.146 49,0004,0006,1014.9,+31.2,034,0090,1722410471,11.15 52,0004,0006,1015.0,+31.0,031,0108,1722410771,11.272 49,0004,0006,1015.2,+31.2,041,0084,1722411071,11.287 49,0006,0008,1015.0,+31.1,039,0088,1722411371,11.287 52,0005,0007,1015.0,+30.9,041,0109,1722411671,11.285 49,0004,0006,1015.4,+31.3,041,0084,1722411971,11.266 99,0004,0006,1015.0,+31.7,037,0112,1722412571,11.281 33,0004,0006,1015.4,+31.6,042,0097,1722412871,11.246 99,0008,0011,1015.0,+31.4,042,0108,1722413171,11.233 49,0007,0010,1015.5,+32.1,038,0092,1722413471,11.226 99,0003,0005,1015.2,+32.3,032,0123,1722413771,11.207 47,0004,0006,1014.9,+31.7,040,0084,1722414071,11.215 35,0003,0005,1014.9,+32.2,038,0096,1722414371,11.344 49,0003,0005,1014.9,+32.2,024,0088,1722414671,11.353 49,0004,0006,1015.0,+32.6,019,0089,1722414971,11.339 49,0003,0005,1014.9,+33.0,019,0102,1722415271,11.333 49,0003,0005,1015.1,+33.1,019,0080,1722415571,11.322 99,0004,0006,1014.9,+34.0,017,0093,1722415871,11.325 47,0006,0008,1014.8,+33.5,024,0113,1722416171,11.309 49,0007,0010,1014.9,+33.7,028,0100,1722416471,11.305 49,0012,0016,1014.7,+33.5,023,0111,1722416771,11.344 35,0003,0005,1014.9,+33.4,019,0106,1722417074,14.076 99,0003,0005,1014.8,+33.4,019,0102,1722417371,11.504 49,0007,0010,1014.6,+33.9,026,0100,1722417671,11.283 49,0004,0006,1014.9,+33.6,032,0098,1722417971,11.388 99,0003,0005,1014.6,+33.4,036,0090,1722418271,11.423 47,0003,0005,1014.7,+33.3,033,0104,1722418571,11.435 49,0003,0005,1014.9,+33.4,034,0092,1722418871,11.403 49,0003,0005,1014.8,+33.5,036,0092,1722419171,11.415 99,0005,0007,1014.7,+33.3,035,0097,1722419471,11.397 47,0002,0003,1014.8,+33.0,036,0101,1722419771,11.384 49,0004,0006,1014.7,+33.4,032,0114,1722420071,11.375 49,0004,0006,1014.4,+33.5,031,0092,1722420371,11.371 49,0005,0007,1014.8,+33.8,033,0113,1722420671,11.355 99,0003,0005,1014.7,+32.9,034,0106,1722420971,11.361 99,0004,0006,1014.5,+33.1,033,0092,1722421271,11.352 99,0006,0008,1014.7,+32.9,036,0093,1722421571,11.466 49,0009,0012,1014.6,+32.9,036,0091,1722421871,11.496 49,0003,0005,1014.4,+32.6,037,0096,1722422171,11.483 47,0002,0003,1014.4,+32.4,033,0105,1722422471,11.462 49,0003,0005,1014.8,+32.2,033,0079,1722422771,11.47 47,0003,0005,1014.3,+32.3,034,0102,1722423071,11.458 52,0003,0005,1014.5,+32.9,034,0102,1722423671,11.438 52,0004,0006,1014.3,+33.0,033,0110,1722423971,11.43 47,0004,0006,1014.3,+33.4,038,0100,1722424271,11.433 47,0007,0010,1014.5,+33.5,038,0095,1722424571,11.422 99,0003,0005,1014.1,+33.8,036,0091,1722424871,11.416 49,0008,0011,1014.2,+33.8,036,0075,1722425171,11.537 49,0073,0098,1014.3,+33.9,037,0097,1722425471,11.554 49,0004,0006,1014.1,+33.8,036,0081,1722425771,11.551 49,0003,0005,1014.3,+33.9,036,0097,1722426071,11.546 49,0008,0011,1014.4,+33.9,037,0111,1722426371,11.549 52,0004,0006,1014.4,+33.5,034,0086,1722426671,11.529 99,0004,0006,1014.4,+33.6,033,0104,1722426971,11.523 52,0005,0007,1014.2,+33.9,033,0096,1722427271,11.51 49,0004,0006,1014.0,+34.1,033,0120,1722427571,11.505 37,0004,0006,1014.0,+33.8,034,0111,1722427871,11.522 49,0006,0008,1014.0,+33.6,033,0128,1722428171,11.504 47,0003,0005,1013.9,+33.5,034,0087,1722428471,11.481 99,0005,0007,1013.9,+33.4,033,0087,1722428771,11.601 49,0005,0007,1013.7,+33.6,034,0085,1722429071,11.624 49,0003,0005,1013.9,+33.6,033,0107,1722429371,11.618 99,0006,0008,1013.9,+33.7,033,0086,1722429671,11.678 52,0003,0005,1013.9,+33.6,033,0115,1722429971,11.611 99,0005,0007,1013.7,+33.4,031,0102,1722430271,11.593 49,0003,0005,1013.7,+33.4,033,0093,1722430571,11.585 52,0003,0005,1013.8,+33.2,033,0102,1722430871,11.578 99,0003,0005,1013.8,+33.2,034,0086,1722431171,11.576 52,0004,0006,1014.0,+33.3,033,0094,1722431471,11.554 49,0002,0003,1013.8,+33.3,031,0106,1722431771,11.544 52,0004,0006,1013.8,+33.3,030,0079,1722432071,11.545 35,0005,0007,1013.8,+33.3,032,0098,1722432371,11.652 49,0004,0006,1013.7,+33.0,033,0093,1722432671,11.687 49,0002,0003,1013.6,+33.1,032,0101,1722432971,11.68 47,0004,0006,1013.6,+33.1,033,0095,1722433271,11.667 52,0005,0007,1013.5,+33.0,032,0095,1722433571,11.65 49,0002,0003,1013.7,+33.0,034,0081,1722433871,11.65 52,0004,0006,1013.7,+33.0,034,0101,1722434171,11.633 49,0006,0008,1013.5,+33.1,034,0108,1722434471,11.621 33,0008,0011,1013.5,+32.9,034,0089,1722434771,11.637 99,0004,0006,1013.5,+32.9,034,0084,1722435071,11.656 52,0007,0010,1013.5,+32.9,034,0097,1722435371,11.609 99,0004,0006,1013.4,+32.8,034,0109,1722435671,11.597 99,0003,0005,1013.5,+32.7,037,0114,1722435971,11.724 52,0005,0007,1013.6,+32.7,037,0093,1722436271,11.74 52,0004,0006,1013.5,+32.3,035,0093,1722436571,11.739 99,0004,0006,1013.3,+32.8,036,0096,1722436871,11.72 99,0003,0005,1013.3,+33.1,035,0075,1722437471,11.708 99,0006,0008,1012.9,+32.8,034,0094,1722437771,11.702 52,0004,0006,1013.0,+32.4,037,0088,1722438071,11.702 99,0002,0003,1013.1,+32.9,036,0081,1722438374,14.382 54,0002,0003,1012.9,+32.6,037,0104,1722438671,11.688 52,0003,0005,1012.7,+32.4,038,0096,1722438971,11.67 52,0004,0006,1012.8,+32.6,037,0099,1722439271,11.669 52,0002,0003,1013.0,+32.5,037,0081,1722439571,11.79 52,0005,0007,1012.9,+32.5,039,0081,1722439871,11.801 52,0005,0007,1012.7,+32.2,041,0087,1722440171,11.797 35,0003,0005,1012.7,+32.3,043,0087,1722440471,11.802 52,0088,0118,1012.7,+32.0,042,0098,1722440771,11.786 99,0004,0006,1012.8,+32.0,042,0081,1722441071,11.772 52,0003,0005,1012.8,+32.1,041,0107,1722441371,11.753 52,0004,0006,1012.7,+31.7,041,0097,1722441671,11.754 99,0004,0006,1012.6,+31.9,042,0102,1722441971,11.751 49,0006,0008,1012.7,+31.8,040,0091,1722442271,11.736 52,0009,0012,1012.6,+31.8,042,0094,1722442571,11.724 49,0007,0010,1012.5,+31.8,041,0087,1722442871,11.718 99,0004,0006,1012.5,+31.7,041,0108,1722443171,11.839 49,0005,0007,1012.4,+31.6,041,0073,1722443471,11.858 49,0003,0005,1012.5,+31.6,042,0115,1722443771,11.842 52,0004,0006,1012.7,+31.6,043,0092,1722444071,11.85 00,0012,0016,1012.4,+31.4,042,0119,1722444371,11.838 52,0007,0010,1012.5,+31.3,043,0089,1722444671,11.827 35,0004,0006,1012.5,+31.2,043,0108,1722444971,11.818 99,0007,0010,1012.3,+31.0,043,0111,1722445271,11.806 35,0007,0010,1012.5,+30.9,043,0091,1722445571,11.811 99,0004,0006,1012.6,+30.8,045,0088,1722445871,11.802 37,0003,0005,1012.3,+30.6,045,0108,1722446171,11.795 99,0007,0010,1012.5,+30.5,045,0119,1722446471,11.777 52,0004,0006,1012.5,+30.2,046,0105,1722446771,11.891 52,0008,0011,1012.9,+30.1,046,0081,1722447071,11.905 37,0005,0007,1012.6,+29.9,046,0091,1722447371,11.894 49,0005,0007,1012.6,+29.7,046,0068,1722447671,11.887 52,0002,0003,1012.5,+29.6,046,0096,1722447971,11.873 99,0007,0010,1012.5,+29.5,046,0092,1722448271,11.864 33,0005,0007,1012.9,+29.3,046,0110,1722448571,11.969 52,0006,0008,1012.6,+29.2,047,0090,1722448871,11.852 52,0006,0008,1012.7,+29.0,047,0091,1722449171,11.846 52,0004,0006,1012.6,+28.8,048,0104,1722449471,11.84 52,0005,0007,1012.6,+28.7,048,0096,1722449771,11.836 35,0005,0007,1013.1,+28.6,048,0116,1722450071,11.846 52,0006,0008,1013.1,+28.6,047,0107,1722450371,11.922 49,0006,0008,1013.0,+28.4,047,0088,1722450671,11.947 49,0005,0007,1013.0,+28.3,048,0085,1722450972,12.134 49,0006,0008,1013.1,+28.3,048,0085,1722451271,11.934 37,0003,0005,1013.0,+28.1,048,0072,1722451571,11.924 49,0003,0005,1013.2,+28.0,048,0096,1722451871,11.913 99,0005,0007,1013.2,+28.0,048,0080,1722452171,11.904 49,0003,0005,1013.1,+27.9,048,0099,1722452471,11.908 99,0006,0008,1013.1,+27.8,048,0091,1722452771,11.884 52,0004,0006,1013.3,+27.7,049,0092,1722453072,12.067 52,0005,0007,1013.3,+27.4,049,0098,1722453371,11.868 52,0006,0008,1013.2,+27.6,049,0108,1722453672,12.045 52,0006,0008,1013.1,+27.5,049,0094,1722453972,12.167 49,0006,0008,1013.5,+27.4,049,0091,1722454271,11.997 99,0007,0010,1013.5,+27.4,049,0105,1722454571,11.988 40,0005,0007,1013.5,+27.3,049,0103,1722454872,12.171 49,0005,0007,1013.6,+27.3,050,0084,1722455171,11.97 49,0006,0008,1013.3,+27.1,050,0084,1722455471,11.975 99,0004,0006,1013.4,+27.2,049,0073,1722455771,11.983 52,0004,0006,1013.6,+27.1,048,0102,1722456071,11.947 52,0004,0006,1013.5,+26.9,048,0117,1722456371,11.938 49,0004,0006,1013.5,+26.9,048,0081,1722456671,11.928 40,0006,0008,1013.5,+26.9,049,0092,1722456971,11.923 49,0005,0007,1013.3,+26.8,049,0097,1722457272,12.103 99,0004,0006,1013.5,+26.8,047,0101,1722457572,12.032 99,0004,0006,1013.6,+26.8,044,0101,1722457872,12.054 52,0005,0007,1013.7,+26.7,043,0099,1722458172,12.043 49,0004,0006,1013.3,+26.5,044,0091,1722458472,12.033 52,0004,0006,1013.5,+26.5,043,0116,1722458772,12.038 52,0008,0011,1013.6,+26.5,043,0085,1722459072,12.012 99,0006,0008,1013.3,+26.4,043,0088,1722459372,12.001 40,0004,0006,1013.5,+26.3,043,0109,1722459671,11.995 40,0004,0006,1013.4,+26.2,042,0110,1722459971,11.992 49,0009,0012,1013.5,+26.3,042,0085,1722460271,11.974 49,0008,0011,1013.5,+26.2,042,0104,1722460571,11.964 49,0006,0008,1013.4,+26.1,040,0096,1722460871,11.963 54,0005,0007,1013.5,+26.2,040,0107,1722461172,12.074 52,0006,0008,1013.2,+26.1,040,0087,1722461472,12.096 49,0006,0008,1013.5,+26.1,039,0095,1722461772,12.099 52,0004,0006,1013.4,+26.1,038,0088,1722462072,12.266 52,0015,0021,1013.5,+26.0,040,0080,1722462372,12.075 52,0004,0006,1013.5,+25.8,041,0118,1722462672,12.063 52,0006,0008,1013.5,+25.7,039,0095,1722462972,12.064 49,0007,0010,1013.4,+25.7,038,0103,1722463272,12.047 45,0004,0006,1013.6,+25.8,039,0100,1722463572,12.034 99,0005,0007,1013.4,+25.7,040,0092,1722463872,12.021 49,0003,0005,1013.6,+25.8,041,0102,1722464172,12.215 52,0004,0006,1013.4,+25.7,041,0089,1722464472,12.02 49,0005,0007,1013.5,+25.8,041,0113,1722464772,12.306 52,0003,0005,1013.3,+26.1,042,0087,1722465072,12.339 52,0004,0006,1013.3,+26.1,043,0111,1722465372,12.131 99,0003,0005,1013.2,+26.4,043,0089,1722465672,12.126 52,0003,0005,1013.3,+26.4,043,0110,1722465972,12.309 49,0002,0003,1013.3,+26.5,043,0094,1722466272,12.303 49,0005,0007,1013.3,+26.5,044,0081,1722466572,12.294 49,0006,0008,1013.6,+26.6,044,0097,1722466872,12.282 52,0003,0005,1013.4,+26.5,045,0093,1722467172,12.084 49,0004,0006,1013.4,+26.6,045,0089,1722467472,12.069 52,0005,0007,1013.2,+26.4,045,0093,1722467772,12.064 49,0003,0005,1013.3,+26.4,045,0083,1722468072,12.244 49,0003,0005,1013.3,+26.4,045,0082,1722468372,12.173 49,0005,0007,1013.1,+26.3,045,0111,1722468672,12.188 49,0002,0003,1013.4,+26.1,045,0102,1722468972,12.179 49,0003,0005,1013.3,+25.9,045,0104,1722469272,12.17 52,0004,0006,1013.5,+25.9,045,0099,1722469572,12.164 52,0004,0006,1013.1,+25.6,045,0093,1722469872,12.155 99,0006,0008,1013.2,+25.6,045,0108,1722470172,12.145 52,0004,0006,1013.5,+25.6,045,0090,1722470472,12.141 49,0003,0005,1013.5,+25.2,045,0095,1722470772,12.131 49,0004,0006,1013.4,+25.3,045,0105,1722471072,12.15 52,0003,0005,1013.4,+25.2,045,0083,1722471372,12.113 40,0003,0005,1013.6,+25.1,045,0085,1722471672,12.103 52,0004,0006,1013.4,+25.1,045,0099,1722471972,12.417 52,0005,0007,1013.3,+25.0,046,0083,1722472272,12.244 52,0005,0007,1013.6,+24.9,046,0074,1722472572,12.234 99,0005,0007,1013.4,+24.9,046,0090,1722472872,12.224 49,0004,0006,1013.3,+24.6,048,0107,1722473172,12.214 52,0007,0010,1013.4,+24.8,048,0115,1722473472,12.397 52,0003,0005,1013.1,+24.8,049,0083,1722473772,12.384 52,0004,0006,1013.6,+24.8,049,0097,1722474072,12.188 54,0004,0006,1013.4,+24.8,049,0099,1722474372,12.371 99,0004,0006,1013.5,+24.7,050,0097,1722474672,12.173 52,0006,0008,1013.5,+24.6,050,0102,1722474972,12.166 99,0004,0006,1013.6,+24.7,050,0088,1722475272,12.153 42,0003,0005,1013.7,+24.7,050,0090,1722475572,12.264 52,0007,0010,1013.4,+24.6,051,0092,1722475872,12.479 52,0004,0006,1013.3,+24.6,051,0095,1722476172,12.282 52,0004,0006,1013.5,+24.6,051,0101,1722476472,12.276 99,0004,0006,1013.8,+24.5,052,0100,1722476772,12.263 42,0003,0005,1013.8,+24.4,052,0106,1722477072,12.441 52,0004,0006,1013.6,+24.5,053,0101,1722477372,12.241 52,0004,0006,1013.8,+24.5,053,0099,1722477672,12.227 52,0006,0008,1013.7,+24.5,054,0087,1722477972,12.416 49,0011,0015,1013.5,+24.3,054,0086,1722478272,12.207 52,0005,0007,1013.7,+24.6,055,0092,1722478572,12.2 52,0004,0006,1013.6,+24.7,055,0096,1722478872,12.194 99,0005,0007,1013.9,+24.5,054,0099,1722479172,12.313 49,0003,0005,1013.8,+24.5,055,0116,1722479472,12.326 52,0005,0007,1013.8,+24.5,056,0087,1722479772,12.322 49,0005,0007,1013.7,+24.6,056,0115,1722480072,12.315 52,0004,0006,1013.8,+24.8,055,0122,1722480372,12.494 40,0005,0007,1013.9,+24.8,055,0087,1722480672,12.295 52,0003,0005,1013.7,+24.7,056,0107,1722480972,12.478 54,0007,0010,1013.8,+24.7,056,0091,1722481272,12.273 99,0003,0005,1013.9,+24.8,055,0105,1722481572,12.268 42,0004,0006,1014.2,+24.7,055,0089,1722481872,12.256 52,0006,0008,1013.7,+24.7,055,0099,1722482172,12.257 52,0003,0005,1013.7,+24.7,055,0112,1722482472,12.237 37,0009,0012,1013.9,+25.0,054,0097,1722482772,12.545 52,0004,0006,1013.8,+24.9,054,0089,1722483072,12.637 42,0004,0006,1013.8,+24.7,054,0097,1722483372,12.364 99,0004,0006,1013.9,+24.7,055,0109,1722483672,12.552 99,0004,0006,1013.8,+24.8,055,0093,1722483972,12.351 52,0004,0006,1014.2,+24.7,055,0094,1722484272,12.536 52,0005,0007,1013.8,+24.7,056,0077,1722484572,12.523 52,0003,0005,1014.1,+24.7,055,0083,1722484872,12.319 52,0004,0006,1014.2,+24.7,051,0106,1722485172,12.502 52,0004,0006,1013.9,+24.7,051,0103,1722485472,12.505 52,0003,0005,1014.1,+24.7,051,0086,1722485772,12.331 52,0003,0005,1014.1,+24.6,051,0095,1722486072,12.494 52,0003,0005,1013.9,+24.7,051,0093,1722486372,12.396 49,0004,0006,1014.2,+24.7,052,0101,1722486672,12.423 99,0004,0006,1013.9,+24.9,051,0118,1722486972,12.602 99,0003,0005,1014.3,+25.0,051,0100,1722487272,12.598 52,0008,0011,1013.9,+25.1,051,0071,1722487572,12.393 40,0005,0007,1014.1,+25.4,049,0101,1722487872,12.383 40,0004,0006,1013.9,+25.5,049,0092,1722488172,12.567 49,0005,0007,1013.9,+25.9,049,0088,1722488472,12.367 52,0004,0006,1013.9,+26.0,047,0084,1722488772,12.359 52,0006,0008,1014.4,+26.3,044,0097,1722489072,12.366 52,0003,0005,1014.1,+26.5,044,0080,1722489372,12.354 52,0004,0006,1014.3,+26.6,045,0122,1722489672,12.339 52,0005,0007,1014.3,+26.9,045,0097,1722489972,12.454 52,0003,0005,1014.4,+27.0,042,0105,1722490272,12.492 99,0003,0005,1014.3,+27.3,040,0118,1722490575,15.316 52,0003,0005,1014.5,+27.4,039,0089,1722490872,12.465 37,0003,0005,1014.1,+27.6,036,0113,1722491172,12.46 54,0003,0005,1014.1,+28.0,035,0096,1722491472,12.451 52,0003,0005,1014.0,+28.3,036,0119,1722492072,12.436 52,0004,0006,1014.2,+28.3,036,0098,1722492372,12.426 49,0005,0007,1014.2,+28.4,034,0095,1722492672,12.409 52,0003,0005,1014.4,+28.9,035,0088,1722492972,12.404 52,0003,0005,1014.3,+28.9,033,0113,1722493272,12.396 52,0003,0005,1014.3,+29.4,033,0111,1722493572,12.506 52,0003,0005,1014.4,+29.3,035,0099,1722493872,12.523 52,0003,0005,1014.1,+29.4,033,0097,1722494172,12.529 52,0002,0003,1014.1,+29.8,034,0094,1722494472,12.524 40,0002,0003,1014.2,+29.5,034,0103,1722494772,12.509 49,0005,0007,1014.0,+30.2,032,0089,1722495072,12.502 52,0003,0005,1014.1,+30.1,031,0074,1722495372,12.494 52,0004,0006,1014.3,+30.0,029,0090,1722495672,12.486 52,0004,0006,1014.0,+29.9,029,0112,1722495972,12.481 40,0002,0003,1014.0,+30.4,028,0091,1722496272,12.461 99,0002,0003,1013.9,+30.4,027,0098,1722496572,12.461 42,0002,0003,1014.0,+30.6,029,0108,1722496872,12.447 52,0003,0005,1014.0,+30.6,028,0095,1722497172,12.578 52,0003,0005,1014.1,+31.3,027,0085,1722497472,12.587 99,0004,0006,1013.9,+31.4,026,0080,1722497772,12.569 99,0002,0003,1013.9,+30.9,027,0100,1722498072,12.568 49,0003,0005,1013.9,+31.6,027,0085,1722498372,12.569 52,0005,0007,1013.8,+31.9,026,0113,1722498672,12.56 52,0004,0006,1014.0,+31.8,026,0078,1722498972,12.559 99,0003,0005,1013.8,+31.6,027,0103,1722499272,12.536 49,0003,0005,1014.1,+31.4,026,0085,1722499572,12.546 99,0003,0005,1013.8,+31.6,026,0094,1722499872,12.517 52,0003,0005,1014.1,+31.9,026,0094,1722500172,12.513 49,0005,0007,1013.9,+32.5,027,0086,1722500472,12.509 52,0003,0005,1013.8,+32.7,025,0089,1722500772,12.635 37,0006,0008,1013.6,+32.4,025,0091,1722501075,15.27 35,0003,0005,1013.6,+32.4,024,0104,1722501372,12.652 49,0002,0003,1013.8,+32.2,025,0095,1722501672,12.644 52,0005,0007,1013.7,+32.8,024,0077,1722501972,12.629 49,0004,0006,1013.6,+32.9,024,0088,1722502272,12.638 49,0004,0006,1013.6,+33.3,023,0103,1722502572,12.616 59,0003,0005,1013.6,+33.2,023,0089,1722502872,12.613 99,0004,0006,1013.7,+33.6,023,0085,1722503172,12.616 99,0004,0006,1013.3,+33.8,022,0094,1722503472,12.604 52,0003,0005,1013.4,+33.3,023,0088,1722503772,12.58 49,0006,0008,1013.3,+33.1,024,0090,1722504072,12.58 99,0007,0010,1013.1,+33.3,023,0101,1722504372,12.709 52,0004,0006,1013.2,+33.1,023,0101,1722504672,12.738 49,0003,0005,1013.0,+33.7,023,0096,1722504972,12.716 49,0015,0021,1013.3,+33.7,022,0087,1722505272,12.708 99,0006,0008,1013.0,+33.6,023,0084,1722505572,12.705 49,0003,0005,1013.4,+33.7,022,0087,1722505872,12.696 99,0004,0006,1012.9,+33.6,022,0105,1722506172,12.693 99,0002,0003,1012.9,+33.6,022,0097,1722506472,12.682 49,0004,0006,1012.9,+34.0,022,0107,1722506772,12.673 49,0007,0010,1012.8,+34.1,023,0096,1722507072,12.673 49,0005,0007,1012.6,+34.5,020,0089,1722507372,12.663 99,0003,0005,1012.7,+34.3,020,0082,1722507672,12.644 49,0003,0005,1012.7,+34.3,020,0088,1722507972,12.777 99,0003,0005,1012.6,+34.3,021,0089,1722508272,12.795 99,0004,0006,1012.5,+34.6,019,0105,1722508572,12.789 99,0005,0007,1012.4,+34.4,019,0091,1722508872,12.817 49,0003,0005,1012.5,+35.0,018,0087,1722509172,12.775 33,0005,0007,1012.5,+35.2,018,0101,1722509472,12.77 52,0005,0007,1012.5,+35.0,018,0099,1722509772,12.769 37,0004,0006,1012.3,+35.4,018,0112,1722510072,12.949 99,0004,0006,1012.2,+35.2,017,0078,1722510372,12.762 99,0003,0005,1012.1,+35.5,017,0095,1722510672,12.749 49,0003,0005,1012.0,+35.0,015,0107,1722511272,12.735 47,0003,0005,1011.9,+35.4,019,0090,1722511572,12.849 37,0008,0011,1012.1,+35.2,029,0090,1722511872,12.881 49,0003,0005,1012.0,+34.4,032,0117,1722512172,12.866 40,0003,0005,1012.3,+34.4,033,0094,1722512472,12.867 49,0002,0003,1012.4,+34.2,033,0090,1722512772,12.863 49,0003,0005,1012.0,+34.6,032,0097,1722513072,12.845 47,0003,0005,1012.3,+34.9,028,0107,1722513372,12.845 99,0005,0007,1012.1,+34.4,027,0091,1722513672,12.825 49,0003,0005,1012.2,+34.1,034,0082,1722513972,12.826 49,0006,0008,1012.3,+34.1,035,0097,1722514272,12.801 99,0010,0013,1012.1,+34.0,036,0099,1722514572,12.805 52,0005,0007,1011.9,+33.8,036,0078,1722514872,12.808 49,0008,0011,1012.4,+34.0,035,0105,1722515172,12.912 47,0005,0007,1012.1,+34.0,035,0098,1722515472,12.944 49,0006,0008,1012.2,+33.9,036,0078,1722515772,12.931 99,0003,0005,1011.9,+34.2,034,0104,1722516072,13 40,0002,0003,1012.0,+34.4,032,0093,1722516372,12.914 49,0001,0002,1011.9,+34.3,033,0104,1722516672,12.908 99,0004,0006,1011.7,+34.1,034,0085,1722516972,12.909 49,0003,0005,1011.8,+34.2,033,0095,1722517272,12.895 49,0002,0003,1011.9,+34.3,032,0101,1722517572,12.891 49,0003,0005,1011.8,+34.2,033,0102,1722517872,12.888 49,0002,0003,1012.1,+34.4,032,0095,1722518172,12.878 49,0004,0006,1011.7,+34.1,032,0089,1722518472,12.872 52,0004,0006,1011.8,+34.1,033,0104,1722518772,12.989 49,0007,0010,1011.9,+34.2,032,0074,1722519073,13.018 49,0003,0005,1011.6,+34.1,032,0107,1722519373,13.025 49,0009,0012,1011.7,+33.7,033,0094,1722519672,12.997 49,0002,0003,1011.5,+34.1,032,0110,1722519972,12.985 99,0003,0005,1011.5,+33.4,034,0107,1722520272,12.972 49,0005,0007,1011.6,+33.8,033,0106,1722520572,12.967 52,0003,0005,1011.1,+33.9,033,0094,1722520873,13.081 49,0003,0005,1011.4,+33.8,034,0105,1722521173,13.144 52,0004,0006,1011.4,+33.7,034,0089,1722521472,12.946 40,0005,0007,1011.3,+33.3,034,0110,1722521772,12.944 49,0002,0003,1011.3,+33.1,034,0100,1722522072,12.924 52,0004,0006,1011.4,+33.3,035,0108,1722522373,13.059 99,0004,0006,1011.3,+33.1,035,0081,1722522673,13.06 40,0003,0005,1011.2,+33.2,035,0089,1722522973,13.065 49,0007,0010,1011.1,+33.0,036,0089,1722523273,13.057 49,0005,0007,1011.3,+32.9,037,0096,1722523573,13.044 99,0005,0007,1011.1,+33.0,036,0099,1722523873,13.039 99,0003,0005,1011.0,+32.8,036,0077,1722524173,13.03 52,0005,0007,1011.0,+32.8,036,0091,1722524473,13.016 52,0003,0005,1011.2,+32.8,036,0104,1722524773,13.014 99,0004,0006,1010.8,+32.8,036,0092,1722525073,13.012 52,0003,0005,1011.1,+32.7,037,0091,1722525372,12.996 52,0005,0007,1010.7,+32.6,036,0103,1722525672,12.994 99,0003,0005,1010.7,+32.5,036,0087,1722525973,13.111 99,0004,0006,1010.7,+32.5,038,0103,1722526273,13.13 49,0005,0007,1010.6,+32.3,039,0089,1722526573,13.111 45,0005,0007,1010.8,+32.3,039,0098,1722526873,13.118 99,0006,0008,1010.6,+32.3,039,0099,1722527173,13.102 49,0003,0005,1010.6,+32.1,040,0088,1722527473,13.088 52,0008,0011,1010.4,+32.1,039,0096,1722527773,13.083 52,0006,0008,1010.6,+31.9,040,0087,1722528073,13.074 49,0004,0006,1010.8,+31.8,041,0089,1722528373,13.067 49,0006,0008,1010.8,+31.8,042,0096,1722528673,13.069 49,0006,0008,1010.7,+31.8,041,0104,1722528975,15.812 49,0004,0006,1010.5,+31.7,040,0084,1722529273,13.048 49,0003,0005,1010.5,+31.6,041,0093,1722529573,13.153 99,0022,0029,1010.5,+31.6,042,0087,1722529873,13.185 49,0017,0023,1010.5,+31.5,041,0094,1722530173,13.181 52,0005,0007,1010.5,+31.5,041,0109,1722530473,13.175 35,0004,0006,1010.6,+31.3,041,0105,1722530773,13.165 52,0005,0007,1010.2,+31.2,042,0104,1722531073,13.157 49,0006,0008,1010.2,+31.0,043,0104,1722531373,13.141 99,0004,0006,1010.6,+31.3,045,0097,1722531673,13.134 35,0003,0005,1010.2,+31.1,044,0096,1722531973,13.152 35,0005,0007,1010.4,+31.1,044,0084,1722532273,13.13 49,0007,0010,1010.4,+30.7,045,0103,1722532573,13.153 49,0005,0007,1010.6,+30.6,045,0098,1722532873,13.101 49,0008,0011,1010.6,+30.5,046,0098,1722533173,13.207 49,0005,0007,1010.4,+30.3,048,0088,1722533473,13.242 49,0007,0010,1010.2,+29.8,048,0107,1722533773,13.292 49,0006,0008,1010.4,+29.9,047,0091,1722534073,13.215 49,0004,0006,1010.3,+29.6,048,0088,1722534373,13.237 99,0005,0007,1010.3,+29.4,048,0096,1722534673,13.206 35,0009,0012,1010.3,+29.2,048,0102,1722534973,13.192 99,0003,0005,1010.7,+29.0,047,0102,1722535273,13.189 35,0004,0006,1010.4,+28.8,046,0101,1722535573,13.223 49,0004,0006,1010.7,+28.7,046,0092,1722535873,13.169 99,0004,0006,1010.6,+28.3,047,0091,1722536175,15.963 52,0005,0007,1010.5,+28.2,046,0106,1722536475,15.741 49,0004,0006,1010.5,+28.0,046,0106,1722536773,13.264 37,0003,0005,1010.7,+27.9,046,0091,1722537073,13.312 49,0003,0005,1010.6,+27.7,047,0099,1722537373,13.33 49,0005,0007,1010.7,+27.6,047,0128,1722537673,13.266 37,0003,0005,1010.7,+27.5,047,0112,1722537973,13.256 49,0004,0006,1010.8,+27.5,047,0088,1722538273,13.229 49,0004,0006,1010.8,+27.4,047,0096,1722538573,13.244 54,0003,0005,1010.9,+27.2,046,0098,1722538873,13.227 35,0004,0006,1010.7,+27.1,046,0107,1722539173,13.218 99,0005,0007,1010.6,+27.1,046,0088,1722539473,13.225 33,0007,0010,1010.8,+27.0,047,0103,1722539773,13.197 37,0004,0006,1010.9,+26.9,046,0111,1722540073,13.192 49,0003,0005,1011.0,+26.9,046,0090,1722540373,13.308 35,0003,0005,1010.8,+26.8,046,0090,1722540673,13.339 49,0004,0006,1010.8,+26.7,046,0093,1722540973,13.311 49,0004,0006,1010.8,+26.8,045,0099,1722541273,13.306 52,0005,0007,1010.8,+26.6,045,0114,1722541573,13.344 47,0005,0007,1010.8,+26.7,045,0104,1722541873,13.29 49,0006,0008,1011.0,+26.5,045,0100,1722542173,13.276 47,0009,0012,1010.8,+26.4,046,0098,1722542473,13.491 49,0004,0006,1010.7,+26.4,046,0098,1722542773,13.26 47,0004,0006,1010.6,+26.4,046,0100,1722543073,13.246 49,0004,0006,1010.8,+26.3,046,0087,1722543373,13.234 99,0008,0011,1011.1,+26.3,047,0093,1722543673,13.246 99,0007,0010,1011.2,+26.3,047,0108,1722543973,13.367 35,0005,0007,1010.9,+26.1,047,0108,1722544273,13.365 49,0004,0006,1010.8,+26.1,048,0078,1722544573,13.358 52,0005,0007,1010.9,+26.1,049,0096,1722544873,13.344 49,0004,0006,1010.9,+26.0,048,0094,1722545173,13.343 49,0005,0007,1011.1,+26.1,048,0109,1722545473,13.335 49,0004,0006,1010.7,+26.1,047,0112,1722545773,13.339 99,0004,0006,1010.7,+26.0,047,0106,1722546073,13.317 49,0003,0005,1010.7,+26.0,047,0086,1722546373,13.306 49,0007,0010,1011.1,+25.8,045,0101,1722546673,13.287 52,0004,0006,1011.0,+25.8,043,0109,1722546973,13.295 37,0003,0005,1011.0,+25.7,043,0102,1722547273,13.273 52,0005,0007,1011.1,+25.5,042,0097,1722547573,13.422 49,0004,0006,1010.7,+25.6,042,0105,1722547873,13.412 49,0004,0006,1011.0,+25.5,041,0093,1722548173,13.598 49,0005,0007,1011.1,+25.5,041,0087,1722548473,13.391 49,0006,0008,1010.9,+25.3,040,0101,1722548773,13.575 49,0006,0008,1010.9,+25.4,039,0097,1722549073,13.379 00,0006,0008,1010.9,+25.4,039,0088,1722549373,13.374 49,0004,0006,1010.9,+25.3,038,0108,1722549673,13.358 49,0003,0005,1010.8,+25.2,037,0087,1722549973,13.354 00,0004,0006,1010.9,+25.3,036,0096,1722550273,13.339 49,0003,0005,1010.8,+25.2,035,0094,1722550573,13.329 49,0005,0007,1010.8,+25.2,034,0109,1722550873,13.318 49,0002,0003,1010.9,+25.2,034,0092,1722551173,13.435 49,0002,0003,1010.5,+25.2,034,0104,1722551473,13.46 52,0004,0006,1010.7,+25.3,034,0084,1722551773,13.446 52,0007,0010,1010.8,+25.2,034,0099,1722552073,13.435 99,0004,0006,1010.7,+25.2,034,0106,1722552373,13.435 49,0003,0005,1010.7,+25.1,033,0092,1722552673,13.419 00,0002,0003,1010.7,+25.3,033,0098,1722552973,13.412 49,0003,0005,1010.5,+25.1,033,0092,1722553273,13.41 49,0004,0006,1010.6,+25.2,034,0117,1722553573,13.405 99,0007,0010,1010.6,+25.1,034,0111,1722553873,13.391 49,0005,0007,1010.8,+25.0,036,0116,1722554173,13.417 49,0004,0006,1010.4,+24.8,036,0107,1722554473,13.362 49,0002,0003,1010.5,+24.8,036,0095,1722554773,13.68 49,0003,0005,1010.5,+24.8,037,0076,1722555073,13.508 49,0004,0006,1010.5,+24.7,037,0096,1722555373,13.494 49,0007,0010,1010.4,+24.7,038,0102,1722555673,13.696 52,0002,0003,1010.5,+24.7,038,0106,1722555973,13.473 99,0007,0010,1010.4,+24.7,037,0086,1722556273,13.463 49,0004,0006,1010.6,+24.7,037,0097,1722556573,13.467 49,0003,0005,1010.6,+24.7,038,0096,1722556873,13.452 00,0005,0007,1010.5,+24.7,037,0116,1722557173,13.451 00,0004,0006,1010.4,+24.6,037,0110,1722557473,13.439 49,0003,0005,1010.5,+24.7,036,0097,1722557773,13.645 49,0003,0005,1010.7,+24.6,037,0102,1722558073,13.605 49,0002,0003,1010.6,+24.5,037,0097,1722558373,13.737 49,0003,0005,1010.8,+24.6,038,0097,1722558673,13.978 37,0003,0005,1010.6,+24.5,038,0099,1722558973,13.827 49,0004,0006,1010.7,+24.6,037,0104,1722559273,13.658 59,0003,0005,1010.5,+24.5,037,0121,1722559573,13.699 61,0004,0006,1010.7,+24.6,037,0094,1722559873,13.879 61,0003,0005,1010.6,+24.6,037,0092,1722560173,13.707 59,0003,0005,1010.5,+24.6,038,0085,1722560473,13.874 61,0002,0003,1010.3,+24.6,038,0102,1722560773,13.863 61,0003,0005,1010.2,+24.7,039,0104,1722561074,14.038 99,0003,0005,1010.4,+24.7,039,0085,1722561373,13.472 59,0004,0006,1010.6,+24.5,039,0081,1722561673,13.778 99,0005,0007,1010.6,+24.5,039,0096,1722561973,13.759 61,0003,0005,1010.6,+24.4,040,0086,1722562273,13.958 59,0008,0011,1010.2,+24.3,041,0081,1722562573,13.926 61,0003,0005,1010.4,+24.3,041,0107,1722562873,13.777 61,0003,0005,1010.3,+24.3,041,0100,1722563174,14.129 59,0003,0005,1010.4,+24.3,041,0127,1722563473,13.769 99,0003,0005,1010.5,+24.4,041,0089,1722563773,13.883 99,0004,0006,1010.2,+24.3,041,0095,1722564073,13.75 61,0004,0006,1010.4,+24.4,041,0106,1722564373,13.741 61,0004,0006,1010.3,+24.3,041,0108,1722564673,13.67 61,0003,0005,1010.3,+24.2,042,0102,1722564973,13.721 61,0004,0006,1010.4,+24.1,042,0074,1722565273,13.723 61,0003,0005,1010.2,+24.2,043,0092,1722565573,13.789 61,0003,0005,1010.3,+24.3,045,0095,1722565873,13.838 61,0002,0003,1010.5,+24.1,048,0104,1722566173,13.827 61,0004,0006,1010.2,+24.3,049,0096,1722566473,13.817 00,0008,0011,1010.5,+24.4,050,0084,1722566773,13.797 59,0004,0006,1010.5,+24.3,051,0087,1722567073,13.808 61,0003,0005,1010.5,+24.4,054,0108,1722567373,13.834 99,0005,0007,1010.6,+24.5,055,0090,1722567673,13.954 61,0003,0005,1010.8,+24.5,056,0108,1722567973,13.752 61,0003,0005,1010.6,+24.5,056,0101,1722568273,13.764 61,0003,0005,1010.4,+24.6,054,0091,1722568573,13.771 61,0003,0005,1010.6,+24.5,054,0120,1722568873,13.738 00,0004,0006,1010.5,+24.4,054,0106,1722569173,13.856 61,0005,0007,1010.2,+24.4,052,0108,1722569474,14.137 59,0007,0010,1010.5,+24.2,053,0090,1722569774,14.262 61,0005,0007,1010.6,+24.2,053,0129,1722570074,14.111 99,0004,0006,1010.7,+24.1,051,0089,1722570373,13.853 00,0006,0008,1010.5,+24.0,052,0102,1722570674,14.027 59,0005,0007,1010.4,+24.0,051,0097,1722570974,14.107 37,0003,0005,1010.3,+24.0,050,0093,1722571273,13.764 59,0003,0005,1010.3,+24.1,048,0104,1722571574,14.138 99,0003,0005,1010.5,+24.1,046,0095,1722571873,13.805 61,0003,0005,1010.4,+24.1,045,0094,1722572173,13.799 59,0002,0003,1010.2,+24.2,045,0105,1722572473,13.802 61,0004,0006,1010.2,+24.3,044,0093,1722572773,13.918 99,0005,0007,1010.2,+24.4,045,0093,1722573073,13.934 61,0005,0007,1010.0,+24.5,044,0099,1722573373,13.725 99,0009,0012,1009.9,+24.6,045,0096,1722573673,13.718 61,0004,0006,1010.2,+24.7,045,0096,1722573973,13.713 37,0005,0007,1009.9,+24.8,047,0103,1722574273,13.715 49,0006,0008,1010.2,+25.0,048,0115,1722574573,13.727 49,0004,0006,1010.1,+25.2,047,0098,1722574873,13.695 99,0004,0006,1010.3,+25.5,047,0102,1722575173,13.69 00,0007,0010,1010.1,+25.6,047,0094,1722575473,13.67 49,0005,0007,1010.2,+26.0,048,0099,1722575773,13.659 99,0008,0011,1010.0,+26.1,049,0098,1722576073,13.655 35,0004,0006,1010.2,+26.3,050,0098,1722576373,13.784 99,0007,0010,1010.5,+26.6,050,0099,1722576673,13.806 99,0008,0011,1010.3,+26.9,050,0101,1722576974,14.049 35,0007,0010,1010.1,+27.1,051,0092,1722577276,16.644 99,0008,0011,1010.4,+27.3,051,0108,1722577573,13.773 61,0006,0008,1010.2,+27.4,051,0097,1722577873,13.769 61,0004,0006,1010.3,+27.6,051,0083,1722578173,13.76 61,0004,0006,1010.3,+27.8,052,0115,1722578473,13.767 61,0004,0006,1010.1,+28.0,053,0094,1722578773,13.761 99,0005,0007,1010.3,+28.1,053,0098,1722579073,13.739 49,0004,0006,1010.0,+28.3,053,0093,1722579373,13.724 99,0005,0007,1010.0,+28.4,053,0104,1722579673,13.728 59,0003,0005,1010.0,+28.6,053,0096,1722579973,13.835 99,0005,0007,1010.3,+28.8,053,0092,1722580273,13.859 64,0044,0059,1010.4,+28.9,052,0089,1722580573,13.847 61,0010,0013,1010.2,+29.2,051,0110,1722580873,13.833 59,0004,0006,1010.0,+29.4,050,0089,1722581173,13.856 64,0007,0010,1010.0,+29.5,049,0098,1722581473,13.829 61,0004,0006,1009.8,+29.7,049,0095,1722581773,13.813 61,0003,0005,1010.3,+30.0,046,0116,1722582073,13.809 35,0003,0005,1010.0,+29.9,047,0096,1722582373,13.801 61,0003,0005,1010.0,+30.1,046,0083,1722582673,13.786 59,0004,0006,1010.0,+30.2,046,0101,1722582973,13.784 61,0003,0005,1009.9,+30.1,045,0117,1722583273,13.775 99,0005,0007,1010.1,+30.4,046,0099,1722583573,13.911 59,0007,0010,1010.0,+30.7,047,0101,1722583873,13.912 61,0003,0005,1010.1,+30.7,046,0109,1722584173,13.907 99,0003,0005,1010.0,+30.8,045,0102,1722584473,13.894 61,0003,0005,1010.1,+30.7,043,0089,1722584773,13.886 99,0003,0005,1010.2,+31.1,043,0089,1722585073,13.877 61,0003,0005,1009.9,+31.0,044,0089,1722585373,13.929 61,0005,0007,1009.9,+31.4,044,0091,1722585673,13.877 61,0004,0006,1010.1,+31.5,044,0102,1722585973,13.856 99,0004,0006,1010.0,+31.8,043,0092,1722586273,13.856 61,0006,0008,1010.1,+32.3,042,0101,1722586573,13.852 61,0007,0010,1010.0,+32.2,043,0091,1722586873,13.881 61,0003,0005,1010.1,+32.3,041,0103,1722587173,13.962 61,0005,0007,1010.3,+32.7,039,0096,1722587473,13.98 59,0005,0007,1009.9,+32.5,035,0108,1722587773,13.975 61,0005,0007,1009.9,+32.9,037,0109,1722588073,13.983 61,0003,0005,1009.7,+33.2,038,0094,1722588373,13.969 59,0009,0012,1009.7,+33.2,038,0085,1722588673,13.954 99,0008,0011,1009.7,+33.2,038,0097,1722588973,13.945 61,0005,0007,1009.9,+33.4,039,0089,1722589273,13.94 61,0005,0007,1009.8,+33.5,037,0096,1722589573,13.93 61,0003,0005,1010.0,+33.7,036,0091,1722589873,13.934 99,0004,0006,1009.8,+33.5,037,0100,1722590173,13.915 61,0005,0007,1009.9,+33.8,037,0097,1722590473,13.901 61,0005,0007,1009.6,+34.0,036,0100,1722590774,14.021 61,0002,0003,1009.6,+33.9,038,0093,1722591074,14.044 61,0003,0005,1009.9,+33.7,039,0098,1722591374,14.034 99,0003,0005,1009.5,+33.5,042,0102,1722591674,14.023 59,0003,0005,1009.8,+33.6,044,0106,1722591974,14.023 61,0003,0005,1009.6,+33.5,043,0096,1722592274,14.019 99,0002,0003,1009.8,+33.7,042,0106,1722592574,14.018 99,0004,0006,1009.6,+33.5,041,0105,1722592874,14.013 61,0004,0006,1009.4,+33.5,041,0085,1722593173,13.998 61,0006,0008,1009.4,+33.5,040,0092,1722593473,13.995 61,0005,0007,1009.5,+33.6,038,0096,1722593773,13.983 61,0006,0008,1009.4,+34.0,039,0109,1722594073,13.971 61,0004,0006,1009.4,+33.9,038,0099,1722594374,14.091 59,0008,0011,1009.1,+34.1,039,0090,1722594674,14.135 61,0010,0013,1009.5,+33.9,040,0092,1722594974,14.127 99,0021,0028,1009.3,+34.2,038,0087,1722595274,14.143 99,0014,0018,1009.1,+34.5,039,0089,1722595574,14.108 99,0019,0026,1009.1,+34.3,040,0099,1722595874,14.09 61,0019,0026,1009.3,+34.2,039,0100,1722596174,14.076 61,0010,0013,1008.9,+34.3,039,0089,1722596474,14.085 61,0011,0015,1008.8,+34.6,039,0100,1722596774,14.071 61,0024,0032,1008.9,+34.7,039,0101,1722597074,14.07 64,0016,0022,1009.0,+34.2,039,0070,1722597374,14.07 33,0005,0007,1008.8,+34.6,039,0074,1722597674,14.049 61,0005,0007,1008.9,+34.9,037,0095,1722597974,14.176 61,0006,0008,1008.7,+34.7,037,0107,1722598274,14.196 64,0006,0008,1009.0,+34.8,038,0102,1722598574,14.194 64,0003,0005,1008.8,+35.1,037,0099,1722598874,14.182 59,0004,0006,1008.5,+35.3,036,0110,1722599174,14.215 61,0006,0008,1008.4,+34.9,037,0101,1722599474,14.169 64,0004,0006,1008.5,+34.1,041,0073,1722599774,14.162 61,0004,0006,1008.2,+34.1,043,0081,1722600074,14.161 99,0006,0008,1008.3,+34.1,043,0090,1722600374,14.152 99,0005,0007,1008.6,+33.9,043,0097,1722600674,14.152 61,0005,0007,1008.3,+34.1,044,0093,1722600974,14.136 64,0007,0010,1008.2,+33.7,045,0095,1722601274,14.135 64,0006,0008,1008.3,+34.2,044,0108,1722601574,14.242 64,0006,0008,1008.2,+33.5,045,0101,1722601874,14.316 61,0005,0007,1008.1,+34.0,043,0110,1722602174,14.257 61,0005,0007,1008.1,+34.3,042,0108,1722602474,14.261 99,0003,0005,1008.1,+33.9,044,0094,1722603074,14.235 99,0007,0010,1007.9,+34.3,043,0094,1722603374,14.224 61,0007,0010,1007.8,+33.9,044,0106,1722603674,14.218 99,0004,0006,1008.0,+34.1,042,0114,1722603974,14.21 00,0005,0007,1007.9,+34.1,044,0084,1722604274,14.208 64,0004,0006,1007.7,+34.1,045,0099,1722604574,14.204 61,0003,0005,1007.6,+34.1,045,0095,1722604874,14.188 99,0004,0006,1007.9,+33.9,046,0099,1722605174,14.303 59,0006,0008,1007.7,+33.7,046,0087,1722605474,14.34 99,0004,0006,1007.6,+33.3,046,0098,1722605774,14.329 61,0004,0006,1007.7,+33.7,045,0121,1722606074,14.323 64,0006,0008,1007.7,+33.8,045,0104,1722606374,14.308 99,0005,0007,1007.6,+33.3,047,0085,1722606674,14.308 99,0010,0013,1007.7,+33.4,045,0104,1722606974,14.307 61,0004,0006,1007.6,+33.6,045,0094,1722607274,14.289 35,0004,0006,1007.3,+33.7,044,0102,1722607574,14.282 64,0003,0005,1007.7,+33.8,044,0106,1722607874,14.285 99,0005,0007,1007.7,+33.4,045,0084,1722608174,14.274 61,0005,0007,1007.7,+33.5,044,0084,1722608474,14.266 61,0004,0006,1007.7,+33.4,045,0102,1722608774,14.374 61,0004,0006,1007.4,+33.1,047,0101,1722609074,14.395 99,0004,0006,1007.4,+33.4,046,0092,1722609374,14.387 61,0005,0007,1007.6,+33.3,046,0103,1722609674,14.381 61,0005,0007,1007.1,+33.2,046,0089,1722609974,14.363 61,0007,0010,1007.2,+33.2,046,0093,1722610274,14.364 99,0009,0012,1007.3,+32.9,046,0085,1722610574,14.358 61,0004,0006,1007.0,+33.1,046,0088,1722610874,14.341 59,0003,0005,1006.9,+33.0,046,0101,1722611174,14.329 99,0003,0005,1006.9,+33.0,045,0105,1722611474,14.342 61,0004,0006,1006.9,+32.6,046,0107,1722611774,14.315 61,0005,0007,1007.1,+32.9,044,0085,1722612074,14.302 64,0004,0006,1006.7,+32.9,043,0084,1722612374,14.418 61,0003,0005,1007.1,+32.8,043,0112,1722612674,14.456 61,0003,0005,1006.8,+32.8,042,0103,1722612974,14.471 64,0003,0005,1006.6,+32.6,042,0070,1722613274,14.43 61,0005,0007,1006.8,+32.5,042,0101,1722613574,14.427 99,0003,0005,1006.6,+32.4,041,0090,1722613874,14.405 61,0006,0008,1006.9,+32.2,040,0093,1722614174,14.416 61,0006,0008,1006.6,+32.2,043,0102,1722614474,14.405 99,0003,0005,1006.6,+32.1,044,0108,1722614774,14.397 99,0004,0006,1006.7,+32.1,042,0089,1722615074,14.396 00,0007,0010,1006.7,+31.7,043,0093,1722615374,14.379 61,0003,0005,1006.8,+31.9,042,0096,1722615674,14.37 59,0003,0005,1006.3,+31.9,041,0105,1722615974,14.493 61,0004,0006,1006.9,+31.8,039,0091,1722616274,14.505 59,0005,0007,1006.4,+31.8,039,0098,1722616574,14.493 61,0003,0005,1006.5,+31.7,038,0098,1722616874,14.489 64,0006,0008,1006.4,+31.5,037,0095,1722617174,14.659 40,0006,0008,1006.6,+31.5,035,0110,1722617474,14.47 64,0003,0005,1006.4,+31.4,034,0094,1722617774,14.452 00,0006,0008,1006.3,+31.1,035,0097,1722618074,14.453 59,0004,0006,1006.3,+31.1,035,0089,1722618374,14.446 61,0008,0011,1006.7,+31.0,036,0075,1722618674,14.42 61,0007,0010,1006.6,+30.9,036,0105,1722618974,14.426 61,0006,0008,1006.9,+30.8,035,0107,1722619274,14.409 61,0009,0012,1006.5,+30.6,036,0088,1722619574,14.536 61,0004,0006,1006.5,+30.4,035,0092,1722619874,14.54 61,0005,0007,1006.8,+30.3,034,0088,1722620174,14.538 64,0004,0006,1006.7,+30.1,035,0077,1722620474,14.535 61,0006,0008,1006.6,+29.8,036,0082,1722620774,14.518 61,0027,0037,1006.6,+29.9,037,0097,1722621074,14.513 61,0012,0016,1006.7,+29.7,039,0089,1722621374,14.496 61,0005,0007,1006.9,+29.2,040,0100,1722621674,14.5 59,0007,0010,1007.0,+29.3,038,0102,1722621974,14.485 35,0003,0005,1006.7,+29.1,039,0099,1722622274,14.661 61,0004,0006,1006.8,+29.0,039,0106,1722622574,14.65 00,0003,0005,1006.9,+28.8,039,0092,1722622874,14.485 61,0005,0007,1006.9,+28.9,038,0116,1722623174,14.561 61,0003,0005,1007.0,+28.7,039,0097,1722623474,14.593 00,0004,0006,1007.0,+28.7,039,0083,1722623774,14.588 59,0007,0010,1007.2,+28.5,040,0106,1722624074,14.58 59,0004,0006,1007.0,+28.5,040,0093,1722624374,14.572 59,0004,0006,1007.0,+28.4,039,0091,1722624674,14.746 59,0004,0006,1007.2,+28.1,040,0074,1722624974,14.541 61,0006,0008,1006.9,+28.0,040,0108,1722625274,14.54 61,0004,0006,1006.8,+28.0,040,0104,1722625574,14.543 59,0004,0006,1007.5,+27.9,041,0068,1722625874,14.522 61,0008,0011,1007.2,+27.9,042,0084,1722626174,14.722 59,0005,0007,1007.3,+27.8,041,0112,1722626474,14.498 59,0004,0006,1007.1,+27.8,041,0107,1722626774,14.808 61,0004,0006,1007.1,+27.6,041,0101,1722627074,14.644 64,0007,0010,1007.3,+27.5,042,0097,1722627374,14.633 00,0004,0006,1007.3,+27.5,041,0077,1722627674,14.626 61,0003,0005,1007.3,+27.4,042,0105,1722627974,14.621 37,0003,0005,1006.9,+27.3,042,0102,1722628274,14.604 99,0004,0006,1007.0,+27.4,041,0091,1722628574,14.592 61,0004,0006,1006.9,+27.3,041,0110,1722628874,14.583 00,0005,0007,1007.1,+27.2,042,0101,1722629174,14.582 59,0006,0008,1006.8,+27.3,041,0087,1722629474,14.761 99,0005,0007,1007.1,+27.4,042,0088,1722629774,14.557 59,0008,0011,1006.6,+27.2,042,0087,1722630074,14.555 61,0005,0007,1006.7,+27.2,042,0093,1722630374,14.856 61,0006,0008,1006.9,+27.2,042,0098,1722630674,14.699 59,0006,0008,1007.0,+27.0,043,0102,1722630974,14.681 61,0005,0007,1007.1,+27.0,042,0103,1722631274,14.68 61,0006,0008,1007.0,+27.0,042,0096,1722631574,14.676 61,0004,0006,1007.1,+27.0,042,0108,1722631874,14.671 59,0004,0006,1006.7,+27.0,041,0109,1722632174,14.65 99,0005,0007,1006.9,+26.9,041,0099,1722632474,14.632 61,0005,0007,1007.0,+26.9,041,0091,1722632774,14.625 37,0005,0007,1006.8,+26.9,040,0109,1722633074,14.621 61,0004,0006,1006.8,+26.9,041,0122,1722633374,14.615 61,0007,0010,1007.0,+26.8,041,0084,1722633674,14.613 99,0007,0010,1007.1,+26.7,043,0099,1722633974,14.729 61,0008,0011,1006.9,+26.7,043,0089,1722634274,14.776 61,0007,0010,1006.8,+26.5,043,0088,1722634574,14.738 59,0004,0006,1007.0,+26.5,043,0084,1722634874,14.716 61,0005,0007,1007.0,+26.5,043,0095,1722635174,14.721 61,0006,0008,1007.0,+26.4,042,0104,1722635474,14.699 61,0005,0007,1006.8,+26.4,041,0110,1722635774,14.693 61,0012,0016,1006.8,+26.3,040,0095,1722636074,14.875 99,0004,0006,1006.9,+26.5,041,0085,1722636374,14.863 57,0039,0053,1006.5,+26.4,040,0088,1722636674,14.665 59,0007,0010,1006.5,+26.4,041,0097,1722636974,14.661 59,0005,0007,1006.7,+26.3,041,0094,1722637274,14.651 61,0024,0032,1006.8,+26.3,041,0094,1722637574,14.769 59,0010,0013,1006.8,+26.4,041,0113,1722637874,14.786 61,0006,0008,1006.5,+26.4,041,0086,1722638174,14.788 99,0009,0012,1007.0,+26.2,041,0097,1722638474,14.776 59,0007,0010,1006.8,+26.5,041,0087,1722638774,14.767 64,0007,0010,1006.7,+26.5,040,0097,1722639074,14.756 59,0008,0011,1006.6,+26.3,043,0100,1722639374,14.751 99,0027,0037,1006.4,+26.3,043,0085,1722639674,14.744 59,0009,0012,1006.7,+26.1,043,0094,1722639974,14.738 61,0007,0010,1006.5,+26.0,044,0097,1722640274,14.732 33,0006,0008,1006.7,+26.0,043,0090,1722640574,14.723 99,0007,0010,1006.6,+26.0,043,0099,1722640874,14.702 61,0007,0010,1006.4,+25.9,044,0096,1722641174,14.813 61,0006,0008,1006.3,+25.8,044,0086,1722641474,14.838 61,0007,0010,1006.4,+25.8,044,0104,1722641774,14.826 61,0007,0010,1006.3,+25.8,044,0109,1722642074,14.828 35,0008,0011,1006.5,+25.7,044,0121,1722642374,14.818 59,0007,0010,1006.4,+25.8,043,0103,1722642674,14.8 61,0008,0011,1006.3,+25.9,043,0087,1722642974,14.797 61,0010,0013,1006.5,+25.8,042,0094,1722643274,14.789 61,0007,0010,1006.5,+25.8,041,0091,1722643574,14.778 59,0009,0012,1006.6,+25.7,041,0099,1722643874,14.782 61,0010,0013,1006.8,+25.7,042,0097,1722644174,14.767 59,0009,0012,1006.7,+25.6,043,0121,1722644474,14.754 61,0010,0013,1006.5,+25.4,043,0094,1722644774,14.869 61,0007,0010,1006.5,+25.4,043,0100,1722645074,14.879 61,0007,0010,1006.3,+25.4,043,0113,1722645375,15.065 61,0007,0010,1006.4,+25.5,043,0093,1722645674,14.876 61,0006,0008,1006.4,+25.5,043,0101,1722645974,14.861 61,0008,0011,1006.3,+25.4,043,0097,1722646274,14.849 61,0008,0011,1006.2,+25.5,043,0111,1722646574,14.839 61,0010,0013,1006.6,+25.5,043,0098,1722646874,14.833 99,0007,0010,1006.4,+25.5,043,0096,1722647174,14.821 61,0006,0008,1006.4,+25.4,042,0078,1722647474,14.827 61,0007,0010,1006.0,+25.3,043,0084,1722647774,14.803 61,0008,0011,1006.2,+25.3,043,0098,1722648074,14.79 61,0007,0010,1006.0,+25.4,043,0094,1722648374,14.91 61,0005,0007,1006.1,+25.4,044,0098,1722648675,15.128 61,0006,0008,1005.9,+25.3,045,0098,1722648974,14.922 61,0006,0008,1005.8,+25.3,042,0092,1722649274,14.909 61,0006,0008,1005.9,+25.3,042,0104,1722649574,14.905 61,0007,0010,1005.9,+25.3,042,0097,1722649874,14.892 61,0006,0008,1006.1,+25.2,043,0105,1722650174,14.889 61,0006,0008,1006.2,+25.0,044,0095,1722650474,14.875 64,0006,0008,1006.2,+25.0,043,0089,1722650775,15.057 61,0006,0008,1006.1,+25.1,043,0101,1722651074,14.862 61,0008,0011,1005.8,+25.2,043,0091,1722651374,14.857 61,0009,0012,1006.1,+25.1,043,0109,1722651674,14.843 61,0008,0011,1005.9,+25.2,043,0081,1722651974,14.958 61,0008,0011,1006.2,+25.1,043,0099,1722652274,14.985 59,0006,0008,1006.0,+25.0,043,0108,1722652574,14.968 61,0005,0007,1006.2,+24.9,044,0095,1722652874,14.965 61,0006,0008,1006.0,+24.9,044,0089,1722653174,14.951 61,0008,0011,1006.0,+25.0,044,0088,1722653474,14.94 61,0011,0015,1006.2,+25.0,043,0092,1722653774,14.934 61,0005,0007,1005.9,+25.0,042,0093,1722654074,14.917 61,0005,0007,1006.2,+25.0,041,0096,1722654375,15.1 61,0005,0007,1006.2,+25.0,042,0106,1722654674,14.904 99,0007,0010,1006.3,+25.0,042,0100,1722654974,14.892 61,0005,0007,1006.3,+25.0,041,0097,1722655274,14.889 61,0005,0007,1006.1,+25.0,041,0104,1722655574,14.997 61,0008,0011,1006.1,+25.0,041,0116,1722655875,15.017 64,0007,0010,1006.3,+25.0,041,0117,1722656175,15.016 61,0007,0010,1006.3,+24.9,041,0096,1722656475,15.197 99,0006,0008,1006.6,+24.9,040,0081,1722656774,14.996 35,0008,0011,1006.2,+25.0,041,0116,1722657074,14.986 61,0009,0012,1006.4,+25.0,041,0097,1722657374,14.978 99,0009,0012,1006.5,+25.0,042,0094,1722657674,14.962 61,0007,0010,1006.3,+24.9,043,0103,1722657974,14.965 61,0010,0013,1006.3,+24.9,044,0082,1722658274,14.958 61,0010,0013,1006.3,+24.9,044,0107,1722658574,14.947 61,0009,0012,1006.4,+25.0,044,0082,1722658874,14.932 61,0008,0011,1006.5,+25.1,042,0117,1722659175,15.044 61,0006,0008,1006.4,+25.1,043,0103,1722659475,15.069 99,0008,0011,1006.6,+25.2,044,0116,1722659775,15.057 61,0009,0012,1006.3,+25.3,043,0101,1722660075,15.049 64,0008,0011,1006.2,+25.3,045,0098,1722660375,15.047 00,0010,0013,1006.4,+25.5,046,0092,1722660675,15.049 61,0007,0010,1006.7,+25.6,047,0089,1722660975,15.026 61,0008,0011,1006.4,+25.8,047,0098,1722661275,15.023 61,0006,0008,1006.4,+25.9,049,0104,1722661575,15.007 61,0010,0013,1006.6,+26.0,049,0091,1722661874,14.993 61,0009,0012,1006.4,+26.2,049,0089,1722662174,14.982 61,0008,0011,1006.7,+26.4,050,0093,1722662474,14.982 61,0006,0008,1006.6,+26.7,050,0072,1722662775,15.101 61,0007,0010,1006.3,+26.9,049,0095,1722663075,15.122 59,0008,0011,1006.7,+27.1,049,0097,1722663375,15.118 99,0008,0011,1006.4,+27.4,049,0109,1722663675,15.1 61,0006,0008,1006.7,+27.5,049,0114,1722663975,15.093 99,0009,0012,1006.6,+27.9,049,0101,1722664275,15.076 99,0004,0006,1006.5,+28.2,050,0108,1722664575,15.08 99,0006,0008,1006.3,+28.4,052,0100,1722664875,15.073 61,0005,0007,1006.4,+28.6,053,0100,1722665175,15.065 61,0012,0016,1006.3,+28.7,053,0094,1722665475,15.041 61,0007,0010,1006.4,+28.8,054,0101,1722665775,15.043 61,0005,0007,1006.3,+28.9,053,0095,1722666075,15.039 40,0011,0015,1006.6,+29.1,053,0107,1722666375,15.163 61,0007,0010,1006.5,+29.2,054,0102,1722666675,15.181 61,0006,0008,1006.4,+29.4,055,0094,1722666975,15.176 61,0011,0015,1006.6,+29.6,055,0103,1722667275,15.17 59,0005,0007,1006.2,+29.7,055,0108,1722667575,15.165 61,0009,0012,1006.8,+30.0,055,0094,1722667875,15.158 64,0004,0006,1006.6,+29.8,053,0092,1722668175,15.153 61,0005,0007,1006.7,+30.0,055,0102,1722668475,15.182 61,0004,0006,1006.7,+30.3,054,0101,1722668775,15.13 59,0004,0006,1006.4,+30.5,053,0115,1722669075,15.103 61,0004,0006,1006.5,+30.6,054,0102,1722669375,15.25 61,0007,0010,1006.6,+30.6,054,0118,1722669675,15.113 37,0005,0007,1006.5,+30.9,052,0106,1722669975,15.257 64,0004,0006,1006.4,+30.9,051,0090,1722670275,15.318 61,0004,0006,1006.5,+31.3,050,0100,1722670575,15.245 61,0006,0008,1006.4,+31.2,048,0100,1722670875,15.247 42,0005,0007,1006.8,+31.6,048,0093,1722671175,15.223 61,0023,0031,1006.6,+31.7,047,0091,1722671475,15.226 64,0009,0012,1006.6,+31.7,047,0108,1722671775,15.316 61,0006,0008,1006.8,+31.8,047,0109,1722672075,15.201 61,0006,0008,1006.8,+32.2,045,0098,1722672375,15.192 61,0004,0006,1006.6,+32.2,041,0101,1722672675,15.193 99,0003,0005,1006.7,+32.6,044,0098,1722672975,15.185 61,0003,0005,1006.6,+32.5,044,0101,1722673275,15.171 61,0006,0008,1006.8,+32.7,044,0123,1722673575,15.327 59,0004,0006,1006.6,+32.5,045,0089,1722673875,15.31 99,0003,0005,1006.5,+32.2,044,0095,1722674175,15.319 99,0003,0005,1006.6,+32.9,044,0085,1722674475,15.333 61,0005,0007,1006.8,+32.7,046,0097,1722674775,15.302 61,0004,0006,1006.5,+32.8,046,0105,1722675075,15.288 00,0005,0007,1006.8,+33.1,045,0098,1722675375,15.295 64,0004,0006,1006.6,+33.0,047,0085,1722675675,15.267 64,0004,0006,1006.5,+33.2,047,0104,1722675975,15.268 99,0007,0010,1006.7,+33.0,049,0098,1722676275,15.256 99,0004,0006,1006.4,+33.1,044,0089,1722676575,15.247 61,0006,0008,1006.6,+33.6,045,0104,1722676875,15.253 99,0009,0012,1006.5,+33.6,041,0099,1722677175,15.35 61,0005,0007,1006.6,+33.7,040,0093,1722677475,15.386 61,0004,0006,1006.4,+33.7,041,0098,1722677775,15.383 61,0003,0005,1006.3,+34.0,037,0108,1722678075,15.361 61,0006,0008,1006.2,+34.3,038,0123,1722678375,15.361 99,0004,0006,1006.5,+34.4,036,0098,1722678675,15.351 40,0006,0008,1006.2,+34.2,039,0087,1722678975,15.349 59,0005,0007,1006.3,+33.9,037,0102,1722679275,15.337 61,0004,0006,1006.2,+33.8,038,0109,1722679575,15.334 99,0005,0007,1006.5,+34.1,037,0119,1722679875,15.33 61,0004,0006,1006.4,+34.3,039,0080,1722680175,15.321 99,0005,0007,1006.4,+34.1,036,0088,1722680475,15.314 61,0006,0008,1006.3,+34.2,038,0096,1722680775,15.437 61,0006,0008,1006.3,+34.3,037,0092,1722681075,15.456 61,0005,0007,1006.0,+34.2,037,0102,1722681375,15.462 59,0007,0010,1006.0,+34.6,035,0083,1722681675,15.437 61,0004,0006,1006.0,+35.2,032,0099,1722681975,15.452 61,0007,0010,1006.0,+35.4,031,0103,1722682275,15.463 99,0005,0007,1006.3,+35.1,031,0085,1722682575,15.426 61,0004,0006,1006.0,+35.8,029,0103,1722682875,15.413 61,0004,0006,1006.1,+35.6,031,0112,1722683175,15.41 99,0006,0008,1006.4,+35.1,033,0096,1722683475,15.41 61,0003,0005,1006.2,+35.0,035,0102,1722683775,15.413 59,0004,0006,1006.1,+35.1,035,0101,1722684075,15.397 99,0023,0031,1005.9,+35.4,029,0108,1722684375,15.509 61,0010,0013,1005.8,+35.5,032,0097,1722684675,15.523 99,0004,0006,1005.8,+35.1,030,0114,1722684975,15.516 59,0006,0008,1005.7,+35.3,028,0079,1722685275,15.518 61,0005,0007,1005.8,+35.9,031,0112,1722685575,15.513 61,0004,0006,1005.7,+35.5,031,0097,1722685875,15.5 61,0003,0005,1005.9,+36.2,031,0101,1722686175,15.508 61,0005,0007,1006.0,+35.9,032,0081,1722686475,15.486 99,0003,0005,1005.9,+35.7,030,0098,1722686775,15.475 61,0007,0010,1005.6,+36.0,029,0076,1722687075,15.477 99,0004,0006,1005.5,+35.8,031,0090,1722687375,15.463 59,0005,0007,1005.6,+36.4,029,0080,1722687675,15.461 61,0002,0003,1005.5,+36.3,030,0092,1722687975,15.56 61,0007,0010,1005.4,+36.1,030,0106,1722688275,15.602 59,0006,0008,1005.5,+36.0,028,0098,1722688575,15.589 99,0008,0011,1005.4,+35.9,028,0078,1722688875,15.586 61,0005,0007,1005.3,+36.2,027,0093,1722689175,15.574 64,0003,0005,1005.2,+36.0,027,0081,1722689475,15.574 64,0015,0021,1005.0,+35.8,028,0098,1722689775,15.578 61,0006,0008,1005.1,+36.0,026,0091,1722690075,15.552 64,0006,0008,1005.4,+35.8,030,0096,1722690375,15.555 61,0004,0006,1005.0,+35.9,030,0106,1722690675,15.546 61,0007,0010,1005.0,+35.5,029,0095,1722690975,15.545 61,0004,0006,1004.7,+36.0,028,0104,1722691275,15.534 99,0004,0006,1004.9,+35.8,028,0116,1722691575,15.652 99,0007,0010,1005.0,+36.1,029,0082,1722691875,15.674 61,0004,0006,1004.7,+36.0,028,0099,1722692175,15.681 61,0007,0010,1004.7,+35.8,028,0082,1722692478,18.437 61,0005,0007,1005.0,+36.0,027,0099,1722692775,15.657 99,0004,0006,1004.6,+35.8,028,0105,1722693075,15.655 99,0004,0006,1004.9,+35.6,027,0101,1722693375,15.66 61,0006,0008,1004.6,+35.4,026,0099,1722693675,15.64 61,0007,0010,1004.7,+35.4,028,0091,1722693975,15.634 61,0008,0011,1004.7,+35.3,027,0110,1722694275,15.623 61,0005,0007,1004.6,+35.4,026,0084,1722694575,15.614 99,0006,0008,1004.7,+35.1,027,0096,1722694875,15.597 99,0004,0006,1004.5,+35.2,027,0084,1722695175,15.715 59,0006,0008,1004.5,+35.0,027,0112,1722695475,15.751 61,0004,0006,1004.4,+35.0,026,0106,1722695775,15.747 61,0006,0008,1004.5,+35.0,025,0107,1722696075,15.75 59,0005,0007,1004.4,+35.1,025,0104,1722696375,15.737 99,0004,0006,1004.7,+35.0,024,0074,1722696675,15.725 61,0008,0011,1004.5,+34.5,024,0099,1722696975,15.698 64,0005,0007,1004.8,+34.4,025,0115,1722697275,15.698 99,0010,0013,1004.6,+34.7,025,0100,1722697575,15.689 35,0005,0007,1004.6,+34.7,026,0088,1722697875,15.676 33,0003,0005,1004.4,+34.5,027,0104,1722698175,15.945 61,0006,0008,1004.7,+34.4,028,0101,1722698475,15.665 99,0006,0008,1004.6,+34.1,029,0106,1722698775,15.771 61,0003,0005,1004.4,+34.2,028,0095,1722699075,15.805 64,0004,0006,1004.5,+34.2,029,0092,1722699375,15.797 00,0006,0008,1004.6,+34.1,031,0095,1722699675,15.79 61,0005,0007,1005.0,+34.1,032,0091,1722699975,15.799 61,0005,0007,1004.9,+33.9,032,0097,1722700275,15.769 61,0005,0007,1005.0,+33.4,033,0095,1722700575,15.777 64,0006,0008,1004.9,+33.2,033,0109,1722700875,15.748 61,0004,0006,1004.8,+32.8,035,0091,1722701175,15.759 61,0004,0006,1005.1,+32.7,035,0096,1722701475,15.798 61,0003,0005,1005.1,+32.8,034,0090,1722701775,15.73 61,0005,0007,1005.5,+32.8,035,0094,1722702075,15.882 64,0005,0007,1005.1,+32.5,039,0095,1722702375,15.872 61,0004,0006,1005.2,+32.5,042,0107,1722702676,16.004 99,0008,0011,1005.0,+32.4,042,0101,1722702975,15.866 64,0005,0007,1004.7,+32.1,042,0082,1722703275,15.849 61,0007,0010,1005.2,+32.2,040,0097,1722703575,15.852 61,0003,0005,1004.8,+32.1,040,0100,1722703875,15.823 99,0006,0008,1005.0,+32.2,040,0094,1722704175,15.821 99,0005,0007,1004.7,+32.3,040,0086,1722704475,15.805 40,0005,0007,1005.0,+32.1,041,0090,1722704775,15.805 59,0006,0008,1004.9,+31.9,044,0086,1722705075,15.813 61,0008,0011,1004.9,+32.0,045,0080,1722705375,15.792 61,0005,0007,1005.1,+31.8,048,0109,1722705675,15.787 99,0003,0005,1005.0,+31.8,049,0105,1722705975,15.893 37,0003,0005,1005.1,+31.7,050,0098,1722706275,15.967 61,0006,0008,1004.9,+31.2,053,0093,1722706575,15.916 61,0006,0008,1004.8,+31.2,052,0093,1722706875,15.913 61,0005,0007,1005.2,+31.1,051,0104,1722707175,15.891 61,0018,0024,1005.0,+30.9,047,0098,1722707475,15.884 99,0006,0008,1005.2,+30.8,048,0088,1722707775,15.872 64,0005,0007,1005.2,+30.7,047,0102,1722708075,15.87 61,0008,0011,1005.1,+30.6,052,0096,1722708375,15.863 64,0007,0010,1005.2,+30.5,052,0100,1722708675,15.851 64,0006,0008,1005.4,+30.3,051,0094,1722708975,15.842 49,0008,0011,1005.6,+30.2,047,0102,1722709275,15.843 49,0009,0012,1005.4,+30.0,048,0089,1722709575,15.949 52,0008,0011,1005.4,+30.0,050,0090,1722709875,15.973 49,0005,0007,1005.6,+29.8,047,0078,1722710175,15.965 52,0007,0010,1005.6,+29.6,047,0102,1722710475,15.959 37,0005,0007,1005.6,+29.5,047,0108,1722710775,15.956 49,0007,0010,1005.7,+29.5,046,0098,1722711075,15.937 49,0008,0011,1005.5,+29.3,045,0111,1722711375,15.936 99,0006,0008,1005.7,+29.3,045,0091,1722711675,15.919 99,0009,0012,1005.9,+29.2,044,0094,1722711975,15.909 99,0006,0008,1005.6,+29.0,044,0087,1722712275,15.92 42,0009,0012,1005.7,+29.0,045,0091,1722712576,16.103 49,0006,0008,1006.0,+28.9,046,0089,1722712876,16.273 37,0007,0010,1005.8,+28.7,045,0073,1722713176,16.572 49,0006,0008,1006.0,+28.8,045,0100,1722713476,16.163 40,0007,0010,1006.1,+28.6,045,0092,1722713776,16.247 52,0006,0008,1006.0,+28.6,047,0104,1722714076,16.218 49,0005,0007,1006.1,+28.4,048,0101,1722714375,15.986 49,0007,0010,1006.1,+28.5,049,0088,1722714675,15.977 49,0007,0010,1006.2,+28.3,050,0101,1722714975,15.98 42,0006,0008,1006.4,+28.2,051,0088,1722715275,15.999 99,0005,0007,1006.2,+28.3,051,0106,1722715575,15.963 52,0004,0006,1006.2,+28.3,052,0098,1722715875,15.939 42,0005,0007,1006.3,+28.2,052,0099,1722716175,15.931 99,0007,0010,1006.5,+28.3,052,0118,1722716475,15.924 49,0006,0008,1006.2,+28.2,053,0093,1722716776,16.227 49,0008,0011,1006.1,+28.3,053,0105,1722717076,16.062 99,0007,0010,1006.5,+28.3,053,0122,1722717376,16.059 52,0007,0010,1006.5,+28.3,053,0115,1722717676,16.057 99,0011,0015,1006.5,+28.3,053,0116,1722717976,16.031 52,0007,0010,1006.5,+28.3,053,0093,1722718276,16.216 40,0008,0011,1006.4,+28.3,051,0103,1722718576,16.083 99,0008,0011,1006.6,+28.2,050,0084,1722718876,16.02 52,0007,0010,1006.2,+28.1,050,0114,1722719176,16.191 52,0022,0029,1006.3,+28.0,049,0098,1722719475,15.996 52,0013,0017,1006.4,+28.0,048,0105,1722719775,15.975 49,0012,0016,1006.3,+28.0,047,0084,1722720075,15.97 99,0008,0011,1006.4,+27.9,047,0112,1722720376,16.087 52,0008,0011,1006.5,+27.8,046,0104,1722720676,16.373 40,0008,0011,1006.4,+27.8,045,0094,1722720976,16.113 52,0006,0008,1006.3,+27.7,044,0094,1722721276,16.282 52,0007,0010,1006.2,+27.7,043,0084,1722721576,16.148 52,0009,0012,1006.4,+27.6,043,0094,1722721876,16.071 99,0007,0010,1006.4,+27.7,043,0103,1722722176,16.259 52,0007,0010,1006.4,+27.6,044,0096,1722722476,16.063 52,0012,0016,1006.7,+27.5,044,0090,1722722776,16.243 52,0011,0015,1006.6,+27.5,043,0104,1722723076,16.076 52,0009,0012,1006.6,+27.5,043,0106,1722723376,16.202 99,0006,0008,1006.2,+27.4,043,0091,1722723676,16.031 52,0016,0022,1006.3,+27.4,043,0100,1722723976,16.15 99,0006,0008,1006.3,+27.3,044,0087,1722724276,16.16 52,0006,0008,1006.1,+27.3,045,0105,1722724576,16.16 37,0007,0010,1006.3,+27.2,045,0098,1722724876,16.161 99,0007,0010,1006.5,+27.2,045,0110,1722725176,16.147 99,0006,0008,1006.6,+27.1,046,0093,1722725476,16.263 52,0006,0008,1006.4,+27.1,046,0087,1722725776,16.122 49,0006,0008,1006.1,+27.1,045,0099,1722726076,16.118 49,0007,0010,1006.2,+27.2,045,0110,1722726376,16.29 99,0008,0011,1006.1,+27.1,044,0102,1722726676,16.095 49,0010,0013,1005.9,+27.1,044,0092,1722726976,16.095 42,0006,0008,1005.9,+27.2,044,0110,1722727276,16.069 49,0010,0013,1006.0,+27.1,044,0106,1722727576,16.195 52,0006,0008,1006.1,+27.1,044,0083,1722727876,16.213 52,0009,0012,1006.1,+27.1,044,0079,1722728176,16.202 42,0010,0013,1005.8,+27.1,046,0093,1722728476,16.203 52,0008,0011,1006.2,+26.9,047,0099,1722728776,16.238 52,0008,0011,1006.1,+26.7,048,0104,1722729076,16.171 49,0010,0013,1006.0,+26.9,048,0121,1722729376,16.163 52,0008,0011,1006.3,+26.8,048,0096,1722729676,16.162 42,0010,0013,1006.3,+26.6,047,0097,1722729976,16.154 52,0012,0016,1006.1,+26.6,047,0094,1722730276,16.157 49,0012,0016,1006.2,+26.5,048,0104,1722730576,16.15 52,0012,0016,1006.2,+26.4,049,0098,1722730876,16.129 52,0008,0011,1006.4,+26.3,048,0092,1722731176,16.428 99,0010,0013,1006.2,+26.2,047,0096,1722731476,16.45 52,0008,0011,1006.1,+26.2,047,0111,1722731776,16.247 52,0013,0017,1006.5,+26.3,046,0094,1722732076,16.478 52,0011,0015,1006.3,+26.3,047,0099,1722732376,16.228 00,0010,0013,1006.1,+26.2,047,0082,1722732676,16.222 52,0010,0013,1006.2,+26.2,046,0092,1722732976,16.211 54,0008,0011,1006.4,+26.2,050,0103,1722733276,16.205 52,0005,0007,1006.3,+26.7,055,0099,1722733576,16.191 99,0005,0007,1006.0,+26.9,056,0084,1722733876,16.181 49,0006,0008,1006.2,+27.0,055,0094,1722734176,16.181 49,0006,0008,1006.4,+27.1,051,0086,1722734476,16.171 45,0007,0010,1006.4,+27.1,049,0102,1722734776,16.286 45,0006,0008,1006.6,+27.1,051,0096,1722735076,16.304 99,0005,0007,1006.4,+27.3,052,0088,1722735376,16.293 42,0005,0007,1006.4,+27.4,053,0101,1722735676,16.296 52,0005,0007,1006.2,+27.5,056,0111,1722735976,16.283 52,0005,0007,1006.5,+27.4,057,0085,1722736276,16.264 52,0003,0005,1006.7,+27.5,057,0076,1722736576,16.449 99,0006,0008,1006.4,+27.6,059,0087,1722736876,16.257 52,0003,0005,1006.5,+27.6,061,0095,1722737176,16.246 42,0004,0006,1006.7,+27.6,062,0109,1722737476,16.229 52,0004,0006,1006.5,+27.6,063,0077,1722737776,16.224 42,0004,0006,1006.6,+27.5,063,0099,1722738076,16.217 52,0006,0008,1006.7,+27.5,064,0080,1722738376,16.334 99,0005,0007,1006.4,+27.5,063,0110,1722738676,16.364 52,0004,0006,1006.4,+27.4,063,0103,1722738976,16.354 49,0004,0006,1006.7,+27.2,060,0084,1722739276,16.339 42,0005,0007,1006.9,+27.3,059,0107,1722739576,16.33 99,0005,0007,1006.6,+27.3,060,0095,1722739876,16.331 40,0008,0011,1006.8,+27.3,059,0099,1722740176,16.32 00,0004,0006,1006.6,+27.3,057,0089,1722740476,16.319 99,0007,0010,1006.7,+27.1,056,0090,1722740776,16.298 52,0006,0008,1007.0,+26.9,054,0096,1722741076,16.3 52,0010,0013,1006.7,+26.8,052,0102,1722741376,16.29 42,0008,0011,1007.0,+26.7,052,0097,1722741676,16.289 52,0008,0011,1006.8,+26.7,052,0082,1722741976,16.379 52,0012,0016,1007.2,+26.6,052,0098,1722742276,16.411 52,0007,0010,1007.2,+26.6,054,0070,1722742576,16.585 52,0009,0012,1007.3,+26.6,054,0088,1722742876,16.392 52,0008,0011,1006.9,+26.6,055,0096,1722743176,16.384 00,0009,0012,1006.9,+26.5,056,0112,1722743476,16.377 52,0010,0013,1007.2,+26.5,056,0103,1722743776,16.362 52,0007,0010,1007.1,+26.5,057,0090,1722744076,16.359 52,0012,0016,1007.0,+26.6,058,0095,1722744376,16.337 42,0013,0017,1006.9,+26.6,059,0085,1722744676,16.327 52,0011,0015,1007.2,+26.5,057,0112,1722744976,16.323 99,0009,0012,1006.9,+26.6,057,0091,1722745276,16.321 42,0007,0010,1007.0,+26.6,057,0092,1722745576,16.427 52,0007,0010,1007.3,+26.7,059,0121,1722745876,16.458 52,0008,0011,1007.4,+26.8,058,0096,1722746176,16.44 42,0006,0008,1007.2,+26.9,059,0083,1722746476,16.436 99,0007,0010,1007.3,+27.0,059,0104,1722746776,16.423 52,0008,0011,1007.2,+27.1,058,0103,1722747076,16.416 99,0010,0013,1007.5,+27.2,058,0088,1722747376,16.41 52,0008,0011,1007.4,+27.4,058,0089,1722747676,16.406 52,0008,0011,1007.7,+27.6,057,0108,1722747976,16.397 00,0017,0023,1007.7,+27.7,057,0114,1722748276,16.378 99,0009,0012,1007.7,+28.0,057,0103,1722748576,16.371 52,0009,0012,1007.4,+28.3,058,0096,1722748876,16.364 52,0010,0013,1007.7,+28.5,059,0084,1722749176,16.709 52,0018,0024,1007.7,+28.6,060,0096,1722749476,16.517 99,0008,0011,1007.6,+28.8,060,0113,1722749776,16.507 52,0015,0021,1007.5,+28.9,060,0099,1722750076,16.495 52,0017,0023,1007.6,+29.1,060,0112,1722750376,16.508 99,0008,0011,1007.8,+29.1,060,0101,1722750676,16.481 99,0008,0011,1007.7,+29.2,060,0094,1722750976,16.468 52,0005,0007,1007.7,+29.4,060,0095,1722751276,16.466 52,0019,0026,1007.7,+29.6,060,0104,1722751576,16.458 52,0015,0021,1007.8,+29.6,059,0106,1722751876,16.436 52,0014,0018,1007.8,+29.8,060,0096,1722752176,16.435 52,0008,0011,1007.8,+29.8,060,0109,1722752476,16.427 99,0014,0018,1008.0,+30.2,059,0095,1722752776,16.547 99,0013,0017,1007.7,+30.4,059,0121,1722753076,16.57 52,0006,0008,1007.9,+30.4,059,0103,1722753376,16.574 54,0006,0008,1008.1,+30.5,059,0104,1722753676,16.557 52,0008,0011,1008.2,+30.6,060,0076,1722753976,16.545 52,0005,0007,1007.9,+30.9,059,0102,1722754276,16.648 49,0006,0008,1008.1,+30.9,060,0094,1722754576,16.533 99,0004,0006,1008.2,+31.0,059,0105,1722754876,16.517 99,0005,0007,1008.3,+31.1,059,0098,1722755176,16.737 52,0006,0008,1008.0,+31.3,059,0092,1722755476,16.504 52,0004,0006,1008.4,+31.5,058,0089,1722755776,16.5 99,0006,0008,1008.3,+31.5,058,0093,1722756076,16.494 52,0004,0006,1008.4,+31.1,059,0090,1722756376,16.61 52,0006,0008,1008.2,+31.2,058,0100,1722756676,16.631 52,0004,0006,1008.4,+31.5,056,0124,1722756976,16.621 52,0006,0008,1008.2,+31.8,055,0098,1722757276,16.613 52,0008,0011,1008.2,+31.8,055,0098,1722757576,16.602 52,0008,0011,1008.3,+31.9,054,0098,1722757876,16.605 49,0006,0008,1008.2,+32.1,054,0107,1722758176,16.588 49,0005,0007,1008.5,+32.1,055,0101,1722758479,19.521 52,0006,0008,1008.5,+32.3,054,0117,1722758776,16.581 49,0005,0007,1008.4,+32.3,054,0091,1722759076,16.709 99,0005,0007,1008.4,+32.3,055,0098,1722759376,16.575 52,0006,0008,1008.5,+32.5,054,0105,1722759676,16.561 52,0006,0008,1008.5,+32.5,053,0107,1722759976,16.68 40,0005,0007,1008.4,+32.7,053,0086,1722760276,16.694 99,0006,0008,1008.4,+32.5,053,0093,1722760576,16.694 99,0008,0011,1008.3,+32.9,052,0088,1722760876,16.689 49,0018,0024,1008.6,+33.1,052,0100,1722761176,16.676 99,0007,0010,1008.5,+33.0,052,0103,1722761476,16.684 49,0016,0022,1008.2,+32.8,053,0105,1722761776,16.671 49,0005,0007,1008.3,+32.9,053,0082,1722762076,16.656 49,0005,0007,1008.1,+33.2,051,0100,1722762376,16.66 40,0007,0010,1008.3,+33.0,050,0106,1722762676,16.655 52,0011,0015,1008.0,+33.2,050,0092,1722762976,16.636 49,0004,0006,1008.1,+33.5,050,0095,1722763276,16.634 49,0006,0008,1008.2,+33.7,050,0091,1722763576,16.744 42,0011,0015,1008.1,+33.2,052,0102,1722763876,16.848 47,0007,0010,1008.1,+32.9,054,0111,1722764176,16.774 49,0008,0011,1008.2,+32.8,053,0091,1722764476,16.748 49,0005,0007,1008.2,+32.3,053,0083,1722764776,16.741 99,0005,0007,1008.3,+32.2,053,0089,1722765076,16.732 54,0009,0012,1008.3,+32.6,052,0110,1722765376,16.729 99,0008,0011,1008.1,+33.1,051,0104,1722765676,16.718 49,0006,0008,1008.3,+33.3,051,0099,1722765976,16.709 49,0008,0011,1008.2,+33.4,049,0116,1722766276,16.709 49,0013,0017,1008.1,+34.3,046,0101,1722766576,16.69 49,0008,0011,1008.1,+33.9,048,0107,1722766876,16.71 99,0007,0010,1008.3,+34.5,046,0104,1722767176,16.852 40,0008,0011,1008.2,+34.0,047,0107,1722767476,16.825 49,0008,0011,1008.0,+34.3,045,0097,1722767776,16.82 49,0010,0013,1008.0,+34.2,045,0096,1722768076,16.849 99,0010,0013,1008.2,+34.5,045,0082,1722768376,16.85 37,0011,0015,1008.0,+34.4,044,0100,1722768676,16.805 99,0009,0012,1008.1,+34.0,045,0095,1722768976,16.803 99,0009,0012,1007.8,+34.5,044,0101,1722769276,16.805 49,0062,0085,1008.1,+34.8,044,0082,1722769576,16.785 35,0012,0016,1007.8,+34.5,045,0100,1722769876,16.777 99,0009,0012,1008.0,+34.3,045,0089,1722770176,16.768 99,0007,0010,1008.1,+34.7,044,0104,1722770476,16.77 42,0011,0015,1008.1,+34.4,045,0090,1722770776,16.909 33,0011,0015,1007.8,+34.5,045,0112,1722771076,16.904 99,0009,0012,1007.8,+34.1,045,0106,1722771376,16.911 99,0012,0016,1008.0,+34.4,046,0083,1722771676,16.891 35,0009,0012,1008.0,+34.4,046,0085,1722771976,16.886 35,0008,0011,1007.9,+34.3,045,0077,1722772276,16.888 37,0014,0018,1007.9,+34.3,045,0093,1722772576,16.863 49,0023,0031,1007.8,+34.5,044,0090,1722772876,16.863 99,0010,0013,1007.7,+34.3,045,0114,1722773176,16.86 00,0010,0013,1007.7,+34.6,044,0115,1722773476,16.859 49,0009,0012,1007.4,+35.1,043,0099,1722773776,16.85 49,0010,0013,1007.4,+34.9,042,0090,1722774076,16.843 49,0007,0010,1007.6,+34.7,041,0097,1722774376,16.967 37,0008,0011,1007.3,+34.9,042,0109,1722774677,17.073 99,0009,0012,1007.6,+34.9,042,0106,1722774976,16.977 49,0011,0015,1007.4,+34.9,044,0097,1722775276,16.99 49,0010,0013,1007.2,+35.1,043,0097,1722775576,16.953 99,0013,0017,1007.6,+34.9,043,0108,1722775876,16.991 54,0011,0015,1007.4,+34.5,044,0098,1722776176,16.974 54,0011,0015,1007.2,+34.0,045,0087,1722776476,16.93 49,0013,0017,1007.0,+34.3,045,0102,1722776776,16.928 52,0009,0012,1007.2,+34.0,045,0097,1722777076,16.918 49,0014,0018,1007.3,+34.3,044,0102,1722777376,16.939 35,0014,0018,1007.3,+34.0,044,0091,1722777676,16.914 42,0011,0015,1007.1,+33.9,043,0103,1722777977,17.034 49,0009,0012,1007.4,+34.2,044,0085,1722778277,17.057 99,0014,0018,1007.4,+34.3,043,0090,1722778577,17.052 49,0012,0016,1007.2,+34.2,044,0116,1722778877,17.042 49,0015,0021,1007.5,+34.1,043,0105,1722779177,17.033 49,0011,0015,1007.4,+34.0,044,0090,1722779477,17.017 49,0008,0011,1007.5,+34.1,044,0087,1722779777,17.017 49,0010,0013,1007.4,+33.9,046,0086,1722780076,17 49,0011,0015,1007.6,+33.8,046,0101,1722780376,16.997 52,0010,0013,1007.3,+33.7,046,0132,1722780676,16.992 49,0008,0011,1007.6,+33.8,045,0096,1722780976,16.981 52,0012,0016,1007.2,+33.5,047,0094,1722781277,17.008 52,0012,0016,1007.1,+33.8,045,0104,1722781577,17.097 52,0011,0015,1007.2,+33.6,046,0096,1722781877,17.112 52,0012,0016,1007.1,+33.5,046,0100,1722782177,17.109 99,0009,0012,1007.1,+33.5,045,0089,1722782477,17.102 99,0012,0016,1007.1,+33.5,045,0093,1722782777,17.096 52,0012,0016,1007.1,+33.3,046,0113,1722783077,17.097 99,0009,0012,1007.0,+33.1,045,0099,1722783379,19.893 99,0013,0017,1006.8,+33.0,045,0103,1722783679,19.945 99,0010,0013,1006.8,+33.5,043,0107,1722783977,17.055 99,0008,0011,1007.1,+33.1,043,0082,1722784277,17.117 99,0010,0013,1007.0,+33.0,043,0096,1722784577,17.048 52,0010,0013,1007.2,+32.9,044,0106,1722784877,17.018 99,0013,0017,1006.8,+32.7,044,0098,1722785177,17.139 52,0014,0018,1007.2,+32.5,044,0101,1722785477,17.172 52,0011,0015,1007.3,+32.4,046,0094,1722785777,17.16 37,0010,0013,1007.1,+32.3,046,0106,1722786077,17.143 49,0012,0016,1007.4,+32.5,046,0100,1722786377,17.193 52,0010,0013,1007.4,+32.6,046,0084,1722786677,17.147 37,0011,0015,1007.4,+32.5,046,0109,1722786977,17.122 37,0022,0029,1007.4,+32.6,046,0095,1722787277,17.116 99,0014,0018,1007.5,+32.5,045,0080,1722787577,17.1 49,0009,0012,1007.3,+32.4,045,0091,1722787877,17.093 49,0012,0016,1007.5,+32.6,046,0083,1722788177,17.093 99,0009,0012,1007.5,+32.5,047,0096,1722788477,17.087 49,0010,0013,1007.4,+32.1,048,0110,1722788777,17.207 99,0010,0013,1007.4,+32.0,048,0092,1722789077,17.229 99,0011,0015,1007.2,+32.0,047,0087,1722789377,17.248 52,0013,0017,1007.4,+31.8,046,0112,1722789677,17.222 52,0033,0045,1007.2,+31.6,046,0104,1722789977,17.202 52,0009,0012,1007.5,+31.7,045,0075,1722790277,17.187 99,0010,0013,1007.5,+31.5,047,0090,1722790577,17.183 52,0010,0013,1007.4,+31.4,046,0106,1722790877,17.171 49,0012,0016,1007.5,+31.1,047,0084,1722791177,17.172 35,0009,0012,1007.5,+31.0,046,0118,1722791477,17.168 52,0008,0011,1007.5,+31.1,047,0084,1722791777,17.147 28,0008,0011,1007.4,+31.0,047,0126,1722792077,17.223 49,0012,0016,1007.8,+30.8,048,0075,1722792677,17.282 52,0010,0013,1007.6,+30.7,047,0111,1722792977,17.274 52,0007,0010,1007.3,+30.7,047,0108,1722793277,17.263 99,0007,0010,1007.3,+30.5,047,0093,1722793577,17.248 35,0010,0013,1007.3,+30.3,046,0090,1722793877,17.227 52,0009,0012,1007.1,+30.4,045,0089,1722794177,17.225 99,0006,0008,1007.3,+30.0,045,0082,1722794477,17.223 35,0007,0010,1007.1,+30.0,044,0089,1722794777,17.215 99,0007,0010,1007.2,+29.9,045,0099,1722795077,17.207 99,0008,0011,1007.3,+29.8,046,0108,1722795377,17.187 49,0007,0010,1007.4,+29.8,045,0102,1722795677,17.178 49,0007,0010,1007.1,+29.7,045,0105,1722795977,17.299 33,0009,0012,1007.1,+29.3,045,0104,1722796277,17.309 52,0008,0011,1007.2,+29.3,046,0107,1722796577,17.3 99,0015,0021,1007.3,+29.3,046,0104,1722796877,17.294 52,0012,0016,1007.7,+29.2,047,0098,1722797177,17.291 00,0011,0015,1007.7,+29.1,047,0084,1722797477,17.286 52,0009,0012,1007.4,+29.1,047,0086,1722797777,17.311 99,0008,0011,1007.5,+28.9,047,0124,1722798077,17.26 37,0010,0013,1007.6,+29.0,047,0097,1722798377,17.251 37,0008,0011,1007.7,+29.0,048,0090,1722798677,17.248 99,0010,0013,1007.5,+29.0,048,0092,1722798977,17.238 99,0009,0012,1007.9,+29.0,048,0095,1722799277,17.247 49,0010,0013,1007.7,+29.0,047,0091,1722799577,17.347 52,0010,0013,1007.9,+29.0,048,0084,1722799877,17.374 35,0009,0012,1007.6,+29.0,047,0085,1722800477,17.35 49,0013,0017,1007.9,+28.9,046,0098,1722800777,17.342 35,0009,0012,1007.9,+28.9,046,0093,1722801077,17.341 49,0008,0011,1007.7,+28.8,047,0106,1722801377,17.343 99,0009,0012,1007.6,+28.8,047,0086,1722801677,17.339 52,0013,0017,1007.8,+28.8,047,0095,1722801977,17.311 99,0008,0011,1007.9,+28.8,048,0103,1722802277,17.307 99,0007,0010,1008.0,+28.8,047,0101,1722802877,17.309 99,0011,0015,1007.9,+28.8,047,0103,1722803177,17.403 52,0008,0011,1007.8,+28.8,047,0079,1722803477,17.428 99,0013,0017,1007.8,+28.7,046,0084,1722803777,17.429 52,0008,0011,1007.7,+28.8,046,0100,1722804077,17.421 49,0008,0011,1007.8,+28.7,046,0094,1722804377,17.408 99,0008,0011,1007.9,+28.7,047,0099,1722804677,17.4 99,0012,0016,1007.7,+28.7,046,0103,1722804977,17.383 49,0010,0013,1007.9,+28.6,047,0090,1722805277,17.373 52,0014,0018,1007.6,+28.4,047,0119,1722805577,17.374 37,0011,0015,1007.8,+28.4,047,0092,1722805877,17.35 49,0011,0015,1007.6,+28.4,047,0099,1722806177,17.348 99,0014,0018,1007.6,+28.3,047,0095,1722806477,17.328 49,0012,0016,1007.9,+28.0,048,0112,1722806777,17.458 49,0009,0012,1007.7,+28.1,048,0094,1722807077,17.496 49,0010,0013,1007.6,+28.0,048,0091,1722807377,17.458 99,0008,0011,1007.8,+28.0,048,0092,1722807677,17.451 99,0008,0011,1007.9,+28.0,049,0120,1722807977,17.453 99,0013,0017,1007.8,+28.0,049,0094,1722808277,17.44 35,0009,0012,1008.0,+28.0,049,0083,1722808577,17.426 49,0010,0013,1008.0,+27.9,050,0097,1722808877,17.415 49,0010,0013,1007.7,+27.9,051,0079,1722809177,17.407 37,0010,0013,1008.0,+27.9,050,0103,1722809477,17.402 99,0008,0011,1008.1,+27.8,051,0097,1722809777,17.402 52,0009,0012,1008.0,+27.8,051,0101,1722810077,17.393 49,0009,0012,1007.8,+27.7,052,0092,1722810377,17.686 99,0009,0012,1008.0,+27.6,054,0102,1722810677,17.528 49,0010,0013,1008.0,+27.6,053,0090,1722810977,17.514 99,0009,0012,1007.9,+27.7,053,0104,1722811277,17.508 49,0008,0011,1008.0,+27.6,054,0103,1722811577,17.505 37,0009,0012,1008.0,+27.6,054,0108,1722811877,17.493 49,0008,0011,1007.9,+27.6,055,0089,1722812177,17.485 54,0008,0011,1007.8,+27.6,055,0096,1722812477,17.473 99,0009,0012,1008.0,+27.6,055,0105,1722812777,17.48 52,0009,0012,1007.9,+27.5,056,0090,1722813077,17.455 49,0009,0012,1007.6,+27.5,056,0097,1722813377,17.456 99,0009,0012,1007.5,+27.5,056,0102,1722813677,17.435 49,0009,0012,1007.5,+27.6,056,0107,1722813977,17.559 49,0013,0017,1007.6,+27.5,057,0098,1722814277,17.577 35,0010,0013,1007.6,+27.5,057,0093,1722814577,17.571 49,0008,0011,1007.7,+27.5,058,0102,1722814877,17.568 99,0009,0012,1007.6,+27.5,059,0092,1722815177,17.549 52,0009,0012,1007.3,+27.5,058,0113,1722815477,17.545 49,0009,0012,1007.5,+27.4,058,0096,1722815777,17.54 49,0009,0012,1007.6,+27.4,058,0116,1722816077,17.529 49,0008,0011,1007.8,+27.3,059,0102,1722816377,17.512 35,0010,0013,1007.8,+27.3,059,0080,1722816677,17.502 52,0009,0012,1007.8,+27.3,059,0115,1722816977,17.491 49,0012,0016,1007.9,+27.3,059,0100,1722817277,17.496 52,0009,0012,1007.6,+27.3,058,0105,1722817577,17.594 52,0008,0011,1007.7,+27.3,057,0098,1722817877,17.622 99,0008,0011,1007.6,+27.3,057,0098,1722818177,17.618 52,0008,0011,1007.5,+27.2,055,0107,1722818477,17.616 49,0008,0011,1007.7,+27.1,052,0077,1722818777,17.6 49,0009,0012,1007.6,+27.2,051,0089,1722819077,17.59 49,0010,0013,1007.5,+27.0,052,0092,1722819377,17.58 49,0010,0013,1007.5,+27.0,051,0097,1722819677,17.579 49,0008,0011,1007.7,+26.9,050,0105,1722819977,17.561 99,0012,0016,1007.4,+26.8,050,0108,1722820277,17.544 99,0007,0010,1007.6,+26.8,049,0114,1722820580,20.539 49,0009,0012,1007.3,+26.7,050,0107,1722820877,17.547 49,0008,0011,1007.8,+26.6,051,0083,1722821177,17.654 52,0008,0011,1007.5,+26.5,050,0089,1722821477,17.668 49,0009,0012,1007.8,+26.5,049,0100,1722821777,17.675 49,0010,0013,1007.9,+26.6,048,0091,1722822077,17.651 49,0010,0013,1008.1,+26.7,049,0110,1722822377,17.656 49,0008,0011,1007.9,+26.7,048,0091,1722822677,17.631 52,0011,0015,1007.8,+26.8,049,0086,1722822977,17.638 35,0010,0013,1008.0,+27.0,052,0103,1722823277,17.623 49,0012,0016,1008.0,+27.1,053,0110,1722823577,17.618 49,0009,0012,1008.1,+27.5,059,0121,1722823877,17.631 99,0009,0012,1007.7,+27.6,061,0101,1722824177,17.605 52,0010,0013,1007.9,+27.7,062,0096,1722824477,17.582 52,0012,0016,1008.1,+27.8,063,0093,1722824777,17.701 40,0012,0016,1007.7,+27.7,063,0082,1722825077,17.72 52,0010,0013,1007.7,+27.7,061,0089,1722825377,17.714 49,0015,0021,1007.9,+27.6,061,0093,1722825677,17.709 99,0011,0015,1008.0,+27.6,061,0098,1722825977,17.691 49,0009,0012,1008.0,+27.6,061,0097,1722826277,17.685 35,0011,0015,1008.2,+27.5,060,0080,1722826577,17.682 49,0008,0011,1008.3,+27.6,059,0093,1722826877,17.663 52,0012,0016,1008.3,+27.6,059,0102,1722827177,17.662 52,0011,0015,1008.0,+27.6,059,0098,1722827477,17.651 99,0009,0012,1008.2,+27.6,057,0117,1722827777,17.639 99,0010,0013,1008.4,+27.6,057,0110,1722828077,17.626 99,0007,0010,1008.2,+27.6,057,0088,1722828377,17.744 49,0009,0012,1008.3,+27.6,057,0106,1722828677,17.766 37,0012,0016,1008.4,+27.4,056,0110,1722828977,17.761 99,0007,0010,1008.1,+27.4,055,0102,1722829277,17.756 99,0008,0011,1008.3,+27.4,053,0098,1722829577,17.744 49,0006,0008,1008.7,+27.3,051,0083,1722829877,17.786 52,0005,0007,1008.7,+27.3,051,0083,1722830177,17.734 37,0006,0008,1008.8,+27.3,051,0101,1722830477,17.74 99,0008,0011,1008.7,+27.4,050,0097,1722830777,17.699 99,0007,0010,1009.0,+27.5,050,0095,1722831077,17.705 49,0004,0006,1008.8,+27.4,050,0108,1722831377,17.693 99,0005,0007,1008.7,+27.5,050,0094,1722831677,17.676 99,0006,0008,1009.0,+27.6,050,0100,1722831977,17.809 49,0006,0008,1009.0,+27.5,051,0079,1722832277,17.841 35,0012,0016,1009.1,+27.5,054,0112,1722832577,17.807 99,0012,0016,1009.0,+27.5,060,0111,1722832877,17.813 61,0012,0016,1009.0,+27.5,063,0107,1722833177,17.806 64,0009,0012,1009.4,+27.3,064,0104,1722833477,17.786 61,0012,0016,1009.1,+27.1,065,0094,1722833777,17.832 57,0010,0013,1009.4,+27.0,064,0135,1722834077,17.834 40,0014,0018,1009.4,+27.0,066,0111,1722834377,17.85 40,0009,0012,1009.6,+26.7,064,0093,1722834677,17.753 99,0012,0016,1009.4,+26.6,064,0098,1722834977,17.744 21,0010,0013,1009.6,+26.6,066,0105,1722835277,17.738 61,0010,0013,1009.6,+26.6,067,0101,1722835577,17.865 59,0008,0011,1009.7,+26.3,067,0127,1722835877,17.874 57,0008,0011,1009.7,+26.2,067,0117,1722836177,17.861 54,0009,0012,1009.7,+26.1,067,0118,1722836477,17.849 37,0009,0012,1009.7,+26.1,068,0115,1722836777,17.858 52,0008,0011,1009.7,+25.9,066,0112,1722837077,17.849 33,0008,0011,1010.0,+26.0,066,0115,1722837380,20.395 33,0017,0023,1009.9,+26.0,065,0104,1722837677,17.828 99,0008,0011,1009.8,+26.0,064,0110,1722837977,17.81 99,0010,0013,1009.6,+26.0,064,0125,1722838277,17.807 49,0008,0011,1009.9,+26.1,064,0137,1722838577,17.798 49,0009,0012,1009.7,+26.2,064,0108,1722838877,17.781 49,0008,0011,1009.7,+26.3,063,0131,1722839177,17.905 99,0008,0011,1010.0,+26.5,063,0107,1722839477,17.924 49,0012,0016,1009.8,+26.6,061,0109,1722839777,17.913 49,0009,0012,1009.7,+26.9,061,0113,1722840077,17.904 47,0011,0015,1010.1,+27.3,060,0094,1722840377,17.899 99,0015,0021,1010.1,+27.8,060,0093,1722840677,17.918 52,0009,0012,1010.3,+27.8,059,0113,1722840977,17.879 40,0013,0017,1010.3,+27.8,059,0091,1722841277,17.869 35,0011,0015,1010.0,+28.0,058,0075,1722841577,17.876 37,0011,0015,1010.1,+28.3,058,0089,1722841877,17.854 49,0009,0012,1010.1,+28.8,057,0108,1722842177,17.858 49,0011,0015,1010.1,+28.7,055,0120,1722842477,17.837 99,0010,0013,1010.2,+28.8,055,0115,1722842777,17.952 40,0009,0012,1010.2,+29.1,053,0103,1722843077,17.978 37,0008,0011,1010.3,+29.3,051,0107,1722843377,17.969 37,0010,0013,1010.1,+29.2,050,0092,1722843677,17.961 99,0009,0012,1010.3,+29.2,048,0107,1722843977,17.961 37,0010,0013,1010.2,+29.4,047,0095,1722844277,17.955 00,0008,0011,1010.3,+29.1,048,0094,1722844577,17.943 49,0008,0011,1010.3,+29.2,048,0085,1722844877,17.958 40,0008,0011,1010.2,+29.5,046,0083,1722845177,17.928 47,0009,0012,1010.5,+29.4,046,0103,1722845477,17.953 47,0009,0012,1010.2,+29.5,046,0102,1722845777,17.894 42,0013,0017,1010.3,+29.6,046,0100,1722846077,17.895 99,0007,0010,1010.2,+30.2,043,0066,1722846378,18.014 40,0007,0010,1010.4,+30.8,042,0090,1722846680,20.831 99,0008,0011,1010.2,+31.4,041,0116,1722846978,18.093 40,0009,0012,1010.1,+31.1,040,0086,1722847278,18.114 99,0009,0012,1010.1,+31.7,040,0106,1722847578,18.013 45,0008,0011,1010.1,+31.7,039,0102,1722847878,18.003 99,0008,0011,1010.4,+31.7,038,0112,1722848177,17.994 45,0009,0012,1010.2,+31.9,037,0104,1722848477,17.996 47,0007,0010,1010.1,+32.1,037,0101,1722848777,17.996 40,0008,0011,1010.4,+32.2,037,0090,1722849077,17.975 00,0007,0010,1010.4,+32.0,037,0099,1722849377,17.963 99,0008,0011,1010.5,+31.7,037,0098,1722849677,17.959 47,0007,0010,1010.1,+31.9,036,0095,1722849978,18.08 47,0007,0010,1010.2,+31.8,037,0105,1722850278,18.096 99,0009,0012,1010.1,+31.8,038,0098,1722850578,18.107 45,0008,0011,1010.2,+31.5,039,0085,1722850878,18.091 99,0008,0011,1010.3,+31.6,038,0099,1722851178,18.076 42,0007,0010,1009.9,+31.7,037,0086,1722851478,18.063 99,0007,0010,1009.9,+32.4,038,0099,1722851778,18.062 99,0008,0011,1010.1,+32.3,037,0102,1722852078,18.043 47,0008,0011,1009.8,+32.6,038,0092,1722852378,18.034 45,0013,0017,1009.9,+32.5,039,0131,1722852678,18.057 47,0009,0012,1010.1,+32.6,039,0076,1722852978,18.03 47,0007,0010,1010.0,+32.6,040,0089,1722853278,18.024 99,0009,0012,1009.7,+32.5,042,0089,1722853578,18.139 47,0008,0011,1010.0,+32.6,042,0096,1722853878,18.159 47,0007,0010,1009.7,+32.5,043,0099,1722854178,18.144 47,0006,0008,1009.6,+32.4,042,0085,1722854478,18.138 35,0007,0010,1009.6,+32.4,042,0091,1722854780,20.952 45,0010,0013,1009.7,+32.4,042,0098,1722855078,18.119 99,0009,0012,1009.8,+32.4,044,0093,1722855378,18.113 45,0009,0012,1009.5,+32.3,044,0089,1722855678,18.103 45,0009,0012,1009.8,+32.4,041,0103,1722855978,18.097 37,0012,0016,1009.6,+32.4,042,0084,1722856278,18.09 47,0008,0011,1009.7,+32.4,042,0095,1722856578,18.077 47,0011,0015,1009.8,+32.6,041,0085,1722856878,18.075 47,0008,0011,1009.6,+32.5,041,0095,1722857178,18.194 47,0009,0012,1009.9,+32.5,042,0105,1722857478,18.219 99,0009,0012,1009.6,+32.5,041,0102,1722857778,18.213 47,0011,0015,1009.6,+32.6,041,0097,1722858078,18.199 47,0010,0013,1009.4,+32.7,044,0104,1722858378,18.202 00,0007,0010,1009.6,+32.4,044,0105,1722858678,18.25 47,0007,0010,1009.3,+32.5,043,0092,1722858978,18.181 47,0010,0013,1009.4,+32.6,044,0098,1722859278,18.39 99,0009,0012,1009.3,+32.5,044,0099,1722859578,18.166 47,0008,0011,1009.2,+32.4,046,0102,1722859878,18.153 47,0009,0012,1009.1,+32.5,045,0075,1722860178,18.147 47,0009,0012,1009.2,+32.5,045,0102,1722860478,18.137 40,0007,0010,1009.4,+32.3,045,0080,1722860778,18.284 40,0010,0013,1009.3,+32.3,046,0109,1722861078,18.279 47,0007,0010,1009.5,+32.2,046,0105,1722861378,18.26 99,0009,0012,1009.2,+32.2,048,0099,1722861678,18.267 49,0009,0012,1009.3,+32.2,046,0102,1722861978,18.251 47,0008,0011,1009.2,+32.2,045,0098,1722862278,18.241 47,0009,0012,1009.3,+32.2,045,0096,1722862578,18.247 47,0010,0013,1009.1,+32.2,045,0095,1722862878,18.231 99,0009,0012,1009.1,+32.2,046,0096,1722863178,18.215 99,0008,0011,1009.4,+32.3,046,0096,1722863478,18.23 99,0011,0015,1009.5,+32.4,045,0115,1722863778,18.205 99,0010,0013,1009.0,+32.4,044,0105,1722864378,18.318 49,0010,0013,1009.1,+32.6,044,0089,1722864678,18.341 49,0008,0011,1009.0,+32.7,044,0099,1722864978,18.321 99,0011,0015,1009.1,+32.9,044,0101,1722865278,18.324 47,0008,0011,1009.0,+33.2,042,0092,1722865578,18.33 99,0010,0013,1009.1,+33.3,043,0102,1722865878,18.314 35,0010,0013,1008.9,+33.2,043,0083,1722866178,18.304 52,0009,0012,1009.0,+33.4,042,0098,1722866478,18.292 33,0008,0011,1009.0,+33.0,046,0104,1722866778,18.319 49,0008,0011,1008.9,+33.1,046,0099,1722867078,18.277 49,0009,0012,1009.0,+33.3,045,0104,1722867381,21.07 52,0010,0013,1008.8,+33.1,046,0104,1722867678,18.272 49,0012,0016,1008.7,+32.7,048,0100,1722867978,18.389 47,0008,0011,1009.0,+32.2,049,0092,1722868278,18.402 49,0008,0011,1009.0,+32.5,049,0108,1722868578,18.397 52,0010,0013,1009.0,+32.6,050,0107,1722868878,18.39 35,0010,0013,1008.8,+32.3,050,0105,1722869178,18.379 49,0009,0012,1009.1,+32.2,050,0093,1722869478,18.364 47,0011,0015,1008.9,+32.0,050,0084,1722869778,18.355 35,0011,0015,1008.6,+32.0,050,0095,1722870078,18.353 49,0009,0012,1008.7,+31.8,053,0089,1722870378,18.349 49,0014,0018,1008.6,+31.8,053,0098,1722870678,18.357 35,0010,0013,1008.6,+32.0,053,0091,1722870978,18.321 49,0012,0016,1008.7,+32.1,051,0097,1722871278,18.312 99,0011,0015,1008.5,+31.8,053,0095,1722871578,18.426 37,0008,0011,1008.4,+31.8,053,0087,1722871878,18.456 99,0010,0013,1008.7,+32.0,052,0103,1722872178,18.45 49,0012,0016,1008.5,+31.9,053,0106,1722872478,18.448 49,0010,0013,1008.4,+31.8,053,0106,1722872778,18.445 49,0008,0011,1008.3,+31.7,051,0081,1722873078,18.426 49,0008,0011,1008.2,+31.7,052,0113,1722873378,18.407 49,0008,0011,1008.3,+31.4,052,0103,1722873678,18.413 49,0009,0012,1008.3,+31.3,052,0109,1722873978,18.39 30,0011,0015,1008.5,+31.1,053,0107,1722874278,18.38 35,0011,0015,1008.4,+30.7,055,0107,1722874578,18.392 49,0020,0027,1008.6,+30.8,055,0093,1722874878,18.376 47,0023,0031,1008.3,+30.6,054,0108,1722875178,18.488 49,0010,0013,1008.4,+30.5,054,0108,1722875478,18.524 35,0008,0011,1008.3,+30.4,054,0106,1722875778,18.502 99,0011,0015,1008.6,+30.4,055,0099,1722876078,18.488 49,0045,0060,1008.6,+30.2,056,0105,1722876378,18.486 35,0229,0308,1008.4,+30.1,056,0086,1722876678,18.482 49,0033,0045,1008.5,+29.9,056,0070,1722876978,18.471 40,0021,0028,1008.5,+29.9,056,0110,1722877278,18.458 49,0010,0013,1008.7,+29.9,056,0108,1722877578,18.459 49,0010,0013,1008.6,+29.7,056,0077,1722877878,18.444 49,0008,0011,1008.8,+29.8,056,0091,1722878178,18.438 99,0011,0015,1008.5,+29.5,057,0085,1722878478,18.435 49,0012,0016,1008.7,+29.5,057,0091,1722878778,18.575 49,0010,0013,1008.7,+29.3,057,0100,1722879078,18.566 99,0011,0015,1008.6,+29.3,058,0103,1722879378,18.559 49,0009,0012,1008.7,+29.1,058,0094,1722879678,18.538 47,0008,0011,1009.2,+29.1,059,0090,1722879978,18.54 49,0010,0013,1008.8,+28.9,059,0083,1722880278,18.539 37,0010,0013,1009.0,+28.9,059,0110,1722880578,18.536 49,0009,0012,1008.9,+28.8,059,0098,1722880878,18.526 49,0063,0086,1009.3,+28.8,059,0107,1722881178,18.503 49,0073,0098,1009.3,+28.5,059,0098,1722881478,18.489 35,0020,0027,1009.3,+28.5,058,0098,1722881778,18.482 99,0048,0065,1009.2,+28.4,059,0098,1722882078,18.471 49,0009,0012,1009.5,+28.2,059,0084,1722882378,18.694 49,0009,0012,1009.7,+28.3,058,0099,1722882678,18.611 52,0013,0017,1009.4,+28.1,058,0106,1722882978,18.651 49,0006,0008,1009.4,+28.0,058,0097,1722883278,18.586 40,0008,0011,1009.8,+27.8,059,0088,1722883578,18.578 49,0008,0011,1009.4,+27.8,059,0100,1722883878,18.574 40,0007,0010,1009.7,+27.4,060,0088,1722884178,18.752 99,0007,0010,1009.4,+27.5,060,0110,1722884478,18.55 49,0008,0011,1009.7,+27.5,060,0092,1722884778,18.539 40,0010,0013,1009.5,+27.4,060,0094,1722885078,18.723 49,0009,0012,1009.7,+27.2,061,0072,1722885378,18.536 49,0010,0013,1010.1,+27.2,061,0092,1722885678,18.512 49,0008,0011,1010.0,+27.2,061,0099,1722885978,18.626 37,0010,0013,1009.9,+27.1,061,0091,1722886278,18.648 99,0008,0011,1009.8,+27.0,061,0099,1722886578,18.65 42,0009,0012,1009.9,+26.9,062,0109,1722886878,18.651 00,0011,0015,1009.9,+26.8,062,0140,1722887178,18.639 40,0009,0012,1009.9,+26.6,062,0109,1722887478,18.624 99,0010,0013,1009.9,+26.6,062,0109,1722887778,18.61 49,0010,0013,1009.9,+26.7,062,0117,1722888078,18.846 49,0010,0013,1009.7,+26.7,062,0080,1722888378,18.585 49,0008,0011,1010.1,+26.5,063,0091,1722888678,18.587 52,0009,0012,1010.0,+26.5,063,0083,1722888978,18.631 37,0015,0021,1010.2,+26.5,063,0103,1722889278,18.564 49,0009,0012,1010.1,+26.5,063,0115,1722889578,18.693 52,0012,0016,1010.0,+26.4,064,0096,1722889878,18.709 40,0010,0013,1010.0,+26.3,064,0084,1722890178,18.688 99,0012,0016,1009.9,+26.3,063,0074,1722890478,18.685 99,0017,0023,1009.8,+26.2,064,0095,1722890778,18.864 49,0011,0015,1010.1,+26.2,064,0103,1722891078,18.853 40,0011,0015,1009.9,+26.3,064,0077,1722891378,18.655 49,0010,0013,1010.0,+26.3,064,0107,1722891678,18.65 99,0011,0015,1009.9,+26.3,064,0095,1722891978,18.636 49,0010,0013,1010.0,+26.3,064,0112,1722892278,18.821 47,0012,0016,1010.0,+26.3,064,0111,1722892578,18.628 37,0010,0013,1009.8,+26.3,064,0095,1722892878,18.8 40,0012,0016,1010.3,+26.2,065,0089,1722893178,18.719 99,0011,0015,1010.2,+26.3,064,0120,1722893478,18.746 49,0015,0021,1009.9,+26.3,064,0079,1722893778,18.76 49,0010,0013,1010.1,+26.2,064,0106,1722894078,18.929 47,0011,0015,1009.9,+26.0,064,0086,1722894378,18.735 49,0014,0018,1009.9,+26.1,064,0093,1722894678,18.717 49,0008,0011,1010.0,+25.9,063,0098,1722894978,18.771 99,0010,0013,1010.1,+25.8,063,0101,1722895278,18.698 49,0009,0012,1010.1,+25.7,063,0106,1722895578,18.682 99,0008,0011,1010.0,+25.7,063,0089,1722895878,18.666 47,0009,0012,1010.3,+25.8,062,0090,1722896178,18.659 40,0009,0012,1009.9,+25.6,062,0097,1722896478,18.649 99,0009,0012,1009.9,+25.7,062,0081,1722896778,18.781 49,0011,0015,1009.9,+25.7,063,0096,1722897078,18.798 99,0008,0011,1010.2,+25.8,063,0098,1722897378,18.796 40,0010,0013,1010.1,+25.8,063,0085,1722897678,18.787 49,0013,0017,1009.9,+25.6,063,0095,1722897978,18.777 40,0011,0015,1010.0,+25.7,063,0085,1722898278,18.762 49,0008,0011,1009.8,+25.7,063,0121,1722898578,18.755 40,0009,0012,1010.0,+25.7,064,0093,1722898878,18.744 99,0009,0012,1009.7,+25.7,063,0095,1722899178,18.737 49,0013,0017,1009.9,+25.6,063,0122,1722899478,18.724 00,0009,0012,1009.8,+25.5,063,0088,1722899778,18.713 54,0008,0011,1009.6,+25.4,063,0086,1722900078,18.892 49,0011,0015,1009.6,+25.4,063,0076,1722900378,18.814 49,0011,0015,1009.5,+25.4,063,0085,1722900678,18.843 49,0009,0012,1009.9,+25.3,062,0115,1722900978,18.853 40,0010,0013,1009.9,+25.3,062,0098,1722901278,18.827 99,0011,0015,1009.5,+25.1,062,0107,1722901578,18.815 49,0008,0011,1009.7,+25.2,061,0106,1722901878,18.808 49,0010,0013,1009.6,+25.1,061,0087,1722902178,18.805 49,0008,0011,1009.6,+25.1,061,0110,1722902478,18.792 40,0008,0011,1009.5,+25.2,061,0098,1722902778,18.771 40,0008,0011,1009.6,+25.1,061,0094,1722903078,18.768 99,0009,0012,1009.4,+25.0,060,0097,1722903378,18.753 49,0008,0011,1009.5,+24.9,058,0101,1722903678,18.76 49,0009,0012,1009.3,+24.9,058,0102,1722903978,18.861 99,0007,0010,1009.4,+24.9,057,0113,1722904278,18.899 00,0008,0011,1009.2,+24.8,056,0095,1722904578,18.884 49,0013,0017,1009.5,+24.7,056,0099,1722904879,19.055 49,0009,0012,1009.2,+24.8,055,0093,1722905178,18.857 52,0008,0011,1009.1,+24.8,054,0104,1722905478,18.844 54,0008,0011,1009.3,+24.7,054,0088,1722905778,18.851 42,0008,0011,1009.4,+24.7,054,0094,1722906078,18.826 49,0006,0008,1009.0,+24.8,054,0109,1722906378,18.815 52,0007,0010,1009.2,+24.5,055,0104,1722906679,19.01 49,0008,0011,1009.3,+24.6,055,0096,1722906978,18.985 40,0007,0010,1009.1,+24.4,055,0079,1722907278,18.985 47,0006,0008,1009.2,+24.5,055,0109,1722907579,19.103 47,0006,0008,1009.0,+24.5,055,0095,1722907878,18.93 49,0008,0011,1008.9,+24.5,055,0108,1722908179,19.112 99,0006,0008,1009.0,+24.5,055,0090,1722908478,18.913 49,0007,0010,1009.2,+24.6,056,0118,1722908778,18.908 49,0008,0011,1009.3,+24.6,056,0084,1722909079,19.08 40,0007,0010,1009.2,+24.5,057,0097,1722909378,18.883 37,0012,0016,1009.0,+24.5,057,0107,1722909678,18.874 49,0010,0013,1009.1,+24.4,058,0084,1722909978,18.87 49,0011,0015,1009.1,+24.6,057,0100,1722910278,18.858 99,0008,0011,1009.1,+24.5,057,0082,1722910578,18.849 54,0007,0010,1009.6,+24.4,057,0099,1722910878,18.841 00,0009,0012,1009.1,+24.5,057,0101,1722911178,18.952 49,0007,0010,1009.3,+24.4,058,0102,1722911479,19.168 49,0007,0010,1009.2,+24.4,057,0111,1722911778,18.97 40,0009,0012,1009.6,+24.3,056,0098,1722912078,18.955 99,0008,0011,1009.6,+24.3,056,0103,1722912378,18.949 49,0008,0011,1009.2,+24.1,055,0110,1722912679,19.129 49,0007,0010,1009.2,+24.1,056,0103,1722912978,18.929 49,0010,0013,1009.5,+24.2,056,0098,1722913278,18.92 42,0007,0010,1009.5,+24.2,057,0076,1722913579,19.105 37,0009,0012,1009.5,+24.2,057,0099,1722913878,18.902 99,0007,0010,1009.8,+24.2,058,0077,1722914179,19.088 49,0009,0012,1009.8,+24.1,060,0091,1722914479,19.078 47,0006,0008,1009.7,+24.3,060,0094,1722914779,19.194 49,0008,0011,1009.9,+24.2,061,0082,1722915079,19.024 99,0006,0008,1009.8,+24.3,062,0115,1722915379,19.01 49,0007,0010,1009.6,+24.3,062,0106,1722915679,19.001 49,0006,0008,1009.5,+24.4,063,0104,1722915979,19.19 49,0009,0012,1009.8,+24.4,064,0086,1722916278,18.987 49,0006,0008,1009.6,+24.4,064,0099,1722916578,18.976 49,0007,0010,1010.1,+24.5,064,0107,1722916878,18.968 42,0007,0010,1010.2,+24.6,064,0119,1722917178,18.971 49,0007,0010,1010.0,+24.5,064,0098,1722917478,18.948 99,0009,0012,1009.9,+24.5,064,0091,1722917779,19.153 52,0009,0012,1010.1,+24.5,063,0092,1722918079,19.132 99,0007,0010,1010.0,+24.6,064,0093,1722918379,19.243 42,0012,0016,1010.4,+24.7,064,0080,1722918679,19.266 49,0020,0027,1010.0,+24.9,065,0103,1722918979,19.26 49,0008,0011,1010.1,+25.0,065,0106,1722919279,19.054 52,0007,0010,1010.1,+25.3,065,0080,1722919579,19.239 42,0007,0010,1010.3,+25.4,066,0108,1722919879,19.047 99,0006,0008,1010.4,+25.6,066,0069,1722920179,19.032 49,0008,0011,1010.1,+25.7,066,0096,1722920479,19.209 99,0007,0010,1010.4,+25.9,066,0093,1722920779,19.003 49,0007,0010,1010.1,+26.1,064,0104,1722921079,19.004 99,0010,0013,1010.3,+26.2,063,0099,1722921378,18.985 49,0010,0013,1010.3,+26.3,063,0116,1722921678,18.981 49,0007,0010,1010.2,+26.5,063,0088,1722921979,19.103 99,0013,0017,1010.2,+26.6,062,0105,1722922279,19.131 49,0008,0011,1010.3,+26.8,061,0089,1722922579,19.313 49,0009,0012,1010.0,+27.1,060,0124,1722922879,19.114 37,0009,0012,1010.4,+27.3,059,0093,1722923179,19.1 49,0006,0008,1009.9,+27.6,059,0085,1722923479,19.101 49,0007,0010,1010.3,+27.8,059,0092,1722923779,19.091 99,0009,0012,1010.0,+27.9,059,0111,1722924079,19.077 57,0007,0010,1010.4,+28.1,059,0103,1722924379,19.084 99,0007,0010,1010.0,+28.3,060,0111,1722924679,19.069 59,0006,0008,1010.3,+28.7,059,0105,1722925279,19.054 59,0007,0010,1010.4,+28.8,059,0090,1722925579,19.239 99,0007,0010,1010.1,+28.8,059,0082,1722925879,19.188 99,0007,0010,1010.2,+29.1,058,0110,1722926179,19.191 59,0006,0008,1010.1,+29.1,057,0089,1722926479,19.169 59,0009,0012,1010.1,+29.2,057,0100,1722926779,19.173 64,0006,0008,1010.5,+29.3,057,0100,1722927079,19.146 59,0007,0010,1010.4,+29.5,056,0086,1722927379,19.144 59,0009,0012,1010.4,+29.6,056,0091,1722927679,19.13 61,0005,0007,1010.4,+29.5,056,0083,1722927979,19.137 59,0006,0008,1010.4,+29.9,056,0108,1722928279,19.125 59,0006,0008,1010.4,+29.8,055,0103,1722928579,19.107 59,0005,0007,1010.5,+29.9,056,0107,1722928879,19.118 59,0007,0010,1010.3,+30.1,055,0110,1722929179,19.228 59,0005,0007,1010.5,+30.1,055,0101,1722929479,19.253 47,0006,0008,1010.4,+30.5,054,0116,1722929779,19.242 99,0005,0007,1010.4,+30.1,055,0099,1722930079,19.242 49,0007,0010,1010.6,+30.3,054,0096,1722930379,19.231 49,0005,0007,1010.3,+30.2,053,0105,1722930679,19.215 49,0006,0008,1010.6,+30.2,053,0108,1722930979,19.21 49,0006,0008,1010.2,+30.4,054,0098,1722931279,19.19 49,0009,0012,1010.3,+30.4,054,0089,1722931579,19.192 99,0006,0008,1010.3,+30.4,054,0103,1722931879,19.178 54,0008,0011,1010.3,+30.5,053,0106,1722932179,19.17 99,0008,0011,1010.4,+30.5,053,0098,1722932479,19.167 52,0009,0012,1010.1,+30.8,052,0098,1722932779,19.278 49,0010,0013,1010.3,+31.0,052,0105,1722933079,19.295 47,0008,0011,1010.2,+31.0,052,0089,1722933379,19.289 00,0009,0012,1010.3,+30.9,052,0092,1722933679,19.279 47,0005,0007,1010.2,+31.2,052,0097,1722933979,19.281 49,0008,0011,1010.2,+31.4,051,0091,1722934279,19.275 99,0007,0010,1010.4,+31.6,051,0111,1722934579,19.253 99,0008,0011,1010.1,+31.3,051,0091,1722934879,19.262 99,0007,0010,1010.3,+31.6,050,0094,1722935179,19.247 47,0007,0010,1010.1,+32.2,049,0111,1722935479,19.242 47,0007,0010,1010.1,+31.9,050,0093,1722935779,19.226 47,0007,0010,1010.1,+31.6,051,0112,1722936079,19.228 47,0008,0011,1009.9,+32.0,050,0088,1722936379,19.341 47,0007,0010,1010.1,+31.9,050,0091,1722936679,19.368 47,0007,0010,1009.9,+31.8,051,0092,1722936979,19.355 47,0009,0012,1009.8,+32.1,050,0095,1722937279,19.352 47,0007,0010,1009.8,+32.1,051,0078,1722937579,19.347 47,0007,0010,1009.8,+32.0,052,0105,1722937879,19.322 47,0008,0011,1009.8,+32.2,051,0118,1722938179,19.328 49,0013,0017,1009.8,+32.2,051,0092,1722938479,19.318 99,0008,0011,1009.7,+32.8,050,0097,1722938779,19.31 47,0010,0013,1009.6,+32.7,049,0090,1722939079,19.35 49,0008,0011,1009.7,+32.5,051,0099,1722939379,19.312 99,0008,0011,1009.6,+32.4,050,0087,1722939679,19.29 99,0012,0016,1009.5,+33.0,048,0097,1722939979,19.424 47,0008,0011,1009.7,+33.2,048,0097,1722940279,19.431 47,0007,0010,1009.7,+33.6,049,0118,1722940579,19.413 47,0012,0016,1009.3,+33.3,050,0080,1722940879,19.419 49,0008,0011,1009.6,+33.6,050,0116,1722941179,19.414 99,0007,0010,1009.3,+33.4,050,0091,1722941479,19.41 49,0008,0011,1009.5,+33.4,049,0103,1722941779,19.4 99,0011,0015,1009.5,+33.6,049,0093,1722942079,19.392 49,0006,0008,1009.4,+33.8,049,0109,1722942379,19.4 47,0009,0012,1009.2,+33.8,048,0085,1722942679,19.375 99,0007,0010,1009.3,+33.6,049,0095,1722942979,19.391 99,0004,0006,1009.3,+33.8,049,0103,1722943279,19.36 49,0007,0010,1009.2,+33.7,049,0091,1722943579,19.473 35,0007,0010,1009.4,+33.8,048,0088,1722943879,19.501 49,0007,0010,1009.3,+33.8,050,0111,1722944179,19.485 49,0007,0010,1009.1,+33.7,049,0093,1722944482,22.212 47,0007,0010,1008.9,+34.1,049,0085,1722944779,19.481 49,0007,0010,1009.3,+33.9,048,0106,1722945079,19.468 54,0008,0011,1008.8,+33.9,049,0107,1722945379,19.461 99,0006,0008,1008.8,+34.0,048,0098,1722945679,19.463 47,0006,0008,1009.0,+34.2,048,0088,1722945979,19.47 35,0005,0007,1009.1,+34.4,046,0108,1722946279,19.438 47,0008,0011,1008.9,+34.3,047,0093,1722946579,19.438 99,0005,0007,1008.9,+34.4,046,0103,1722946879,19.437 35,0006,0008,1008.8,+34.4,046,0112,1722947179,19.562 49,0009,0012,1008.8,+35.0,045,0098,1722947479,19.569 49,0007,0010,1008.6,+34.7,046,0101,1722947779,19.792 99,0007,0010,1008.7,+34.7,046,0097,1722948079,19.583 49,0011,0015,1008.4,+34.1,047,0109,1722948379,19.559 99,0007,0010,1008.4,+34.4,046,0099,1722948679,19.541 47,0005,0007,1008.7,+34.7,045,0083,1722948979,19.547 49,0007,0010,1008.6,+34.7,045,0113,1722949279,19.528 47,0005,0007,1008.2,+34.3,046,0109,1722949579,19.527 37,0005,0007,1008.4,+34.2,046,0090,1722949879,19.519 47,0006,0008,1008.3,+34.2,047,0105,1722950179,19.522 99,0007,0010,1008.7,+34.0,046,0107,1722950479,19.511 49,0006,0008,1008.7,+34.3,046,0100,1722950779,19.628 99,0008,0011,1008.4,+34.1,047,0091,1722951079,19.648 49,0005,0007,1008.4,+34.1,046,0085,1722951379,19.635 47,0007,0010,1008.4,+34.1,046,0073,1722951679,19.674 47,0008,0011,1008.3,+34.3,046,0103,1722951979,19.633 49,0006,0008,1008.2,+33.6,048,0086,1722952279,19.62 52,0007,0010,1008.1,+34.1,047,0091,1722952579,19.624 99,0005,0007,1008.1,+33.9,047,0115,1722952879,19.607 99,0009,0012,1008.1,+33.5,048,0092,1722953179,19.6 47,0012,0016,1008.1,+33.7,048,0099,1722953479,19.606 99,0008,0011,1008.1,+33.8,048,0095,1722953779,19.587 49,0005,0007,1008.2,+33.6,048,0101,1722954079,19.575 52,0006,0008,1007.9,+33.4,049,0097,1722954379,19.684 99,0011,0015,1008.0,+33.6,047,0080,1722954679,19.724 49,0005,0007,1008.0,+33.2,049,0083,1722954979,19.907 99,0008,0011,1008.0,+33.2,050,0095,1722955279,19.745 49,0008,0011,1007.9,+33.5,048,0083,1722955579,19.747 40,0010,0013,1007.8,+33.3,049,0110,1722955879,19.689 49,0007,0010,1008.1,+33.3,049,0107,1722956179,19.667 49,0006,0008,1008.1,+32.8,051,0089,1722956479,19.672 49,0006,0008,1007.9,+32.8,050,0119,1722956779,19.651 49,0007,0010,1007.9,+32.9,050,0084,1722957079,19.639 47,0008,0011,1008.0,+32.9,050,0085,1722957379,19.652 99,0008,0011,1008.0,+32.8,050,0096,1722957679,19.639 49,0007,0010,1008.2,+32.4,051,0107,1722957979,19.753 49,0009,0012,1007.9,+32.4,050,0098,1722958279,19.767 99,0007,0010,1007.7,+32.5,050,0103,1722958579,19.764 52,0007,0010,1007.6,+32.5,050,0103,1722958879,19.759 49,0007,0010,1007.5,+32.1,050,0095,1722959179,19.747 52,0005,0007,1007.8,+32.3,049,0101,1722959479,19.741 99,0009,0012,1007.6,+32.2,050,0093,1722959779,19.744 49,0008,0011,1007.9,+32.0,051,0096,1722960079,19.723 37,0006,0008,1007.8,+32.0,050,0102,1722960379,19.831 99,0008,0011,1007.4,+31.8,051,0111,1722960679,19.706 49,0010,0013,1007.5,+31.7,052,0099,1722960979,19.691 49,0006,0008,1007.5,+31.7,052,0077,1722961279,19.674 99,0007,0010,1007.4,+31.4,053,0099,1722961579,19.876 49,0007,0010,1007.7,+31.5,052,0100,1722961879,19.818 49,0007,0010,1007.6,+31.4,052,0072,1722962179,19.804 49,0005,0007,1007.8,+31.1,053,0106,1722962479,19.801 49,0009,0012,1007.5,+31.3,053,0082,1722962779,19.794 47,0012,0016,1007.8,+30.9,054,0123,1722963079,19.793 59,0008,0011,1007.9,+30.9,054,0086,1722963379,19.796 59,0009,0012,1007.6,+30.7,054,0101,1722963679,19.777 54,0012,0016,1007.8,+30.5,055,0088,1722963979,19.776 35,0007,0010,1007.8,+30.3,056,0090,1722964279,19.75 47,0013,0017,1008.0,+30.2,056,0086,1722964579,19.737 49,0011,0015,1008.0,+30.1,057,0094,1722964879,19.723 99,0010,0013,1007.8,+30.0,057,0105,1722965179,19.844 49,0012,0016,1008.1,+29.8,058,0096,1722965479,19.873 47,0011,0015,1008.0,+29.6,058,0097,1722965779,19.867 49,0006,0008,1008.1,+29.7,058,0082,1722966079,19.864 49,0008,0011,1008.2,+29.6,058,0091,1722966379,19.83 47,0009,0012,1008.3,+29.5,058,0094,1722966679,19.838 99,0013,0017,1008.2,+29.4,059,0085,1722966979,19.826 57,0025,0034,1008.1,+29.3,059,0088,1722967279,19.819 59,0017,0023,1008.1,+29.4,058,0094,1722967579,19.802 57,0008,0011,1008.5,+29.2,059,0085,1722967879,19.833 59,0008,0011,1008.3,+29.1,059,0082,1722968179,19.81 57,0006,0008,1008.3,+28.7,060,0099,1722968479,19.786 59,0009,0012,1008.6,+28.7,059,0102,1722968779,19.909 59,0007,0010,1008.8,+28.5,059,0099,1722969079,19.924 59,0006,0008,1008.8,+28.2,060,0095,1722969379,19.913 59,0007,0010,1008.9,+28.2,060,0104,1722969680,20.024 99,0009,0012,1008.9,+28.2,060,0080,1722969979,19.908 59,0007,0010,1008.6,+28.1,060,0107,1722970279,19.899 59,0007,0010,1008.9,+27.9,059,0100,1722970579,19.872 64,0012,0016,1008.8,+27.8,059,0083,1722970879,19.877 59,0007,0010,1009.0,+27.7,059,0086,1722971179,19.856 59,0008,0011,1008.9,+27.7,058,0106,1722971479,19.853 59,0007,0010,1009.3,+27.6,058,0095,1722971779,19.856 59,0009,0012,1009.1,+27.5,058,0110,1722972079,19.833 59,0006,0008,1009.0,+27.5,057,0103,1722972379,19.944 99,0006,0008,1009.1,+27.4,057,0108,1722972679,19.975 59,0008,0011,1008.9,+27.4,057,0087,1722972979,19.965 59,0009,0012,1009.1,+27.2,057,0099,1722973279,19.952 99,0008,0011,1009.1,+27.2,056,0105,1722973579,19.963 99,0008,0011,1009.2,+27.2,056,0099,1722973879,19.925 57,0008,0011,1009.1,+27.2,056,0106,1722974179,19.936 61,0007,0010,1009.0,+27.1,056,0095,1722974479,19.905 59,0008,0011,1008.9,+27.1,056,0097,1722974779,19.897 59,0007,0010,1009.1,+27.1,055,0112,1722975079,19.884 99,0007,0010,1009.0,+27.1,055,0088,1722975379,19.892 99,0009,0012,1009.2,+27.1,055,0112,1722975679,19.878 59,0009,0012,1009.0,+27.0,054,0091,1722975979,19.983 59,0010,0013,1009.2,+27.0,055,0083,1722976280,20.013 59,0007,0010,1009.0,+27.0,056,0093,1722976580,20.008 59,0008,0011,1009.1,+26.9,057,0117,1722976879,19.988 59,0007,0010,1009.2,+26.8,058,0104,1722977180,20.171 33,0009,0012,1009.5,+26.9,058,0089,1722977479,19.963 99,0009,0012,1009.1,+26.8,059,0091,1722977779,19.962 99,0011,0015,1009.2,+26.9,059,0089,1722978079,19.987 59,0020,0027,1009.2,+26.7,059,0109,1722978379,19.948 57,0008,0011,1009.2,+26.8,059,0111,1722978679,19.937 59,0008,0011,1009.1,+26.7,059,0109,1722978979,19.925 57,0007,0010,1009.5,+26.6,059,0099,1722979279,19.922 59,0006,0008,1009.3,+26.5,059,0103,1722979580,20.047 59,0010,0013,1009.1,+26.5,058,0108,1722979880,20.056 40,0010,0013,1009.3,+26.4,058,0102,1722980180,20.052 57,0007,0010,1009.2,+26.3,058,0106,1722980480,20.04 59,0007,0010,1009.1,+26.3,057,0087,1722980780,20.064 59,0008,0011,1009.4,+26.2,056,0083,1722981080,20.024 59,0007,0010,1009.3,+26.1,056,0089,1722981380,20.013 99,0006,0008,1009.3,+26.0,050,0106,1722981680,20.001 57,0006,0008,1009.2,+26.1,049,0109,1722981979,19.986 59,0007,0010,1009.4,+26.1,046,0101,1722982279,19.981 57,0006,0008,1009.6,+26.2,046,0096,1722982579,19.975 59,0005,0007,1009.2,+26.3,046,0116,1722982879,19.967 59,0010,0013,1009.3,+26.4,045,0099,1722983180,20.081 59,0006,0008,1009.3,+26.4,044,0090,1722983480,20.112 57,0008,0011,1009.2,+26.5,044,0076,1722983780,20.098 35,0006,0008,1009.4,+26.6,044,0108,1722984080,20.087 59,0006,0008,1009.4,+26.8,044,0102,1722984380,20.074 61,0007,0010,1009.2,+26.7,044,0098,1722984680,20.067 59,0005,0007,1009.3,+26.9,044,0096,1722984980,20.061 59,0005,0007,1009.4,+26.9,044,0077,1722985280,20.058 59,0004,0006,1009.6,+26.8,044,0114,1722985580,20.042 59,0005,0007,1009.2,+26.7,045,0097,1722985880,20.035 57,0005,0007,1009.3,+26.7,048,0101,1722986180,20.03 59,0006,0008,1009.5,+26.6,049,0103,1722986480,20.017 57,0005,0007,1009.5,+26.5,052,0094,1722986780,20.217 57,0009,0012,1009.6,+26.6,053,0097,1722987080,20.161 59,0007,0010,1009.1,+26.6,054,0107,1722987380,20.16 59,0008,0011,1009.3,+26.8,056,0086,1722987680,20.135 57,0007,0010,1009.1,+27.1,057,0102,1722987980,20.132 57,0007,0010,1009.1,+27.1,058,0092,1722988280,20.109 57,0007,0010,1009.2,+27.2,058,0093,1722988580,20.113 59,0010,0013,1009.4,+27.3,058,0093,1722988880,20.088 59,0007,0010,1009.2,+27.3,057,0099,1722989180,20.092 99,0011,0015,1009.0,+27.3,056,0104,1722989480,20.09 59,0007,0010,1009.1,+27.4,054,0106,1722989780,20.082 59,0006,0008,1009.2,+27.3,054,0109,1722990080,20.061 59,0006,0008,1009.1,+27.4,054,0089,1722990380,20.188 57,0007,0010,1009.2,+27.4,055,0116,1722990680,20.212 57,0007,0010,1009.3,+27.4,056,0108,1722990980,20.189 99,0008,0011,1009.3,+27.2,056,0082,1722991280,20.187 35,0006,0008,1009.3,+27.1,056,0088,1722991580,20.179 59,0006,0008,1009.3,+27.2,055,0106,1722991880,20.17 99,0006,0008,1009.3,+27.3,051,0109,1722992180,20.166 59,0005,0007,1009.5,+27.7,047,0093,1722992480,20.152 59,0006,0008,1009.4,+27.5,049,0087,1722992780,20.137 57,0006,0008,1009.6,+27.4,050,0097,1722993080,20.134 59,0007,0010,1009.7,+27.3,050,0099,1722993380,20.139 57,0006,0008,1009.7,+27.3,050,0096,1722993680,20.116 57,0007,0010,1009.8,+26.9,052,0101,1722993980,20.224 57,0006,0008,1010.1,+26.9,052,0086,1722994280,20.254 59,0005,0007,1009.8,+27.0,052,0086,1722994580,20.235 57,0007,0010,1010.3,+26.9,052,0099,1722994880,20.229 59,0007,0010,1009.8,+27.0,055,0105,1722995180,20.224 57,0005,0007,1009.9,+27.0,056,0086,1722995480,20.222 59,0004,0006,1010.1,+26.9,057,0088,1722995780,20.204 59,0006,0008,1010.0,+26.8,057,0105,1722996080,20.22 59,0005,0007,1010.2,+26.7,055,0097,1722996380,20.183 59,0005,0007,1010.0,+26.7,055,0096,1722996680,20.181 57,0006,0008,1010.3,+26.4,056,0099,1722996980,20.184 59,0007,0010,1010.2,+26.5,055,0098,1722997280,20.162 57,0006,0008,1010.3,+26.4,055,0103,1722997580,20.282 30,0007,0010,1010.5,+26.4,055,0092,1722997880,20.294 59,0005,0007,1010.5,+26.2,056,0088,1722998180,20.475 59,0008,0011,1010.8,+26.1,057,0101,1722998480,20.272 35,0006,0008,1010.7,+26.0,057,0086,1722998780,20.274 59,0008,0011,1010.5,+25.9,056,0087,1722999080,20.253 66,0007,0010,1010.5,+25.9,057,0092,1722999380,20.256 59,0005,0007,1010.5,+25.9,056,0091,1722999680,20.241 59,0009,0012,1010.6,+25.8,057,0109,1722999980,20.231 99,0007,0010,1010.7,+25.8,057,0100,1723000280,20.219 57,0005,0007,1010.7,+25.7,057,0117,1723000580,20.211 57,0008,0011,1010.8,+25.8,058,0089,1723000880,20.216 99,0007,0010,1010.9,+25.7,058,0090,1723001180,20.321 99,0006,0008,1010.8,+25.7,058,0099,1723001480,20.345 59,0006,0008,1010.7,+25.6,059,0097,1723001780,20.341 57,0007,0010,1010.9,+25.6,059,0092,1723002080,20.517 99,0006,0008,1011.2,+25.6,059,0104,1723002380,20.315 99,0007,0010,1011.2,+25.5,059,0102,1723002680,20.304 59,0008,0011,1011.2,+25.5,058,0099,1723002980,20.29 59,0007,0010,1011.2,+25.5,058,0117,1723003280,20.285 59,0005,0007,1011.3,+25.4,059,0097,1723003580,20.469 99,0006,0008,1011.3,+25.5,058,0113,1723003880,20.271 57,0009,0012,1011.2,+25.4,059,0095,1723004180,20.259 59,0006,0008,1011.4,+25.4,059,0099,1723004480,20.265 99,0009,0012,1011.3,+25.5,058,0098,1723004780,20.372 61,0008,0011,1011.3,+25.5,057,0087,1723005080,20.391 59,0008,0011,1011.6,+25.6,056,0109,1723005380,20.383 33,0010,0013,1011.6,+25.6,056,0101,1723005680,20.376 35,0009,0012,1011.7,+25.8,056,0096,1723005980,20.365 33,0006,0008,1011.6,+25.9,056,0097,1723006280,20.352 57,0005,0007,1011.8,+26.2,056,0109,1723006580,20.347 59,0009,0012,1011.5,+26.4,057,0098,1723006880,20.407 57,0006,0008,1011.9,+26.6,057,0094,1723007180,20.362 99,0006,0008,1011.8,+26.8,052,0089,1723007480,20.342 59,0006,0008,1011.6,+27.0,053,0119,1723007780,20.314 59,0005,0007,1011.7,+27.3,052,0095,1723008080,20.313 59,0006,0008,1011.9,+27.5,051,0106,1723008380,20.425 00,0005,0007,1011.9,+27.6,049,0095,1723008680,20.441 57,0004,0006,1011.9,+27.9,048,0108,1723008980,20.436 99,0007,0010,1011.8,+28.1,047,0097,1723009280,20.448 59,0004,0006,1011.8,+28.3,043,0101,1723009580,20.411 57,0006,0008,1012.1,+28.5,043,0105,1723009880,20.426 59,0004,0006,1012.1,+28.6,042,0109,1723010180,20.413 59,0003,0005,1011.8,+28.8,041,0107,1723010480,20.405 61,0008,0011,1011.9,+29.1,038,0095,1723010780,20.389 61,0005,0007,1012.0,+29.3,036,0112,1723011080,20.374 61,0005,0007,1012.1,+29.3,037,0085,1723011380,20.372 59,0006,0008,1011.8,+29.6,037,0090,1723011680,20.371 59,0003,0005,1012.0,+29.9,035,0082,1723011980,20.476 59,0005,0007,1012.1,+29.9,035,0108,1723012280,20.5 57,0005,0007,1011.7,+30.0,033,0078,1723012580,20.496 57,0005,0007,1011.9,+30.2,034,0086,1723012880,20.516 59,0005,0007,1011.9,+30.4,033,0094,1723013180,20.481 61,0004,0006,1012.0,+30.5,033,0078,1723013480,20.502 59,0005,0007,1012.2,+30.9,036,0101,1723013780,20.487 61,0005,0007,1011.9,+31.0,033,0094,1723014080,20.453 99,0006,0008,1012.0,+31.1,036,0103,1723014380,20.442 59,0007,0010,1012.1,+31.2,031,0092,1723014680,20.44 59,0004,0006,1012.3,+31.3,036,0093,1723014980,20.445 42,0004,0006,1012.3,+31.4,033,0100,1723015280,20.436 61,0005,0007,1012.2,+31.5,032,0104,1723015580,20.554 37,0007,0010,1012.5,+31.4,033,0076,1723015880,20.576 59,0007,0010,1012.2,+31.5,037,0100,1723016180,20.556 99,0005,0007,1012.2,+31.7,036,0093,1723016480,20.549 42,0009,0012,1012.5,+31.4,040,0115,1723016780,20.55 59,0005,0007,1012.6,+31.5,037,0083,1723017080,20.544 00,0006,0008,1012.3,+31.3,040,0103,1723017380,20.549 99,0004,0006,1012.2,+31.3,041,0096,1723017680,20.522 99,0004,0006,1012.3,+31.4,042,0084,1723017980,20.511 59,0005,0007,1012.4,+31.6,039,0092,1723018280,20.513 59,0006,0008,1012.6,+31.5,038,0102,1723018580,20.501 99,0009,0012,1012.6,+31.5,040,0090,1723018880,20.496 61,0005,0007,1012.5,+31.6,040,0087,1723019180,20.681 61,0008,0011,1012.5,+31.7,041,0079,1723019480,20.682 59,0007,0010,1012.7,+31.7,038,0078,1723019780,20.635 59,0005,0007,1012.5,+32.0,039,0096,1723020080,20.627 99,0006,0008,1012.5,+32.3,038,0104,1723020380,20.603 61,0004,0006,1012.6,+32.1,041,0094,1723020680,20.595 37,0006,0008,1012.7,+32.0,038,0091,1723020980,20.594 59,0007,0010,1012.3,+32.1,042,0094,1723021280,20.584 59,0004,0006,1012.5,+32.4,040,0078,1723021580,20.584 59,0007,0010,1012.6,+32.6,043,0081,1723021880,20.574 61,0008,0011,1012.4,+32.6,042,0088,1723022180,20.561 61,0005,0007,1012.2,+32.8,040,0093,1723022480,20.566 99,0007,0010,1012.3,+32.9,039,0097,1723022780,20.701 59,0005,0007,1012.4,+32.9,041,0100,1723023080,20.699 61,0011,0015,1012.2,+33.6,036,0097,1723023380,20.7 61,0005,0007,1012.3,+33.3,036,0105,1723023680,20.686 59,0006,0008,1012.4,+33.3,035,0105,1723023980,20.674 99,0005,0007,1012.2,+33.6,035,0099,1723024280,20.673 61,0013,0017,1012.5,+33.4,037,0111,1723024580,20.653 61,0008,0011,1012.5,+33.4,038,0087,1723024880,20.649 59,0009,0012,1012.3,+33.7,035,0085,1723025180,20.64 61,0008,0011,1012.3,+33.7,037,0105,1723025480,20.625 61,0006,0008,1012.2,+33.6,038,0101,1723025780,20.632 61,0009,0012,1012.0,+33.9,038,0100,1723026080,20.624 59,0007,0010,1012.0,+33.5,038,0103,1723026380,20.74 59,0007,0010,1012.1,+33.6,038,0105,1723026680,20.774 99,0008,0011,1012.2,+33.7,037,0100,1723026980,20.762 61,0005,0007,1011.9,+33.7,036,0096,1723027280,20.754 61,0007,0010,1012.1,+33.4,036,0098,1723027580,20.744 40,0006,0008,1011.9,+33.7,036,0090,1723027883,23.612 61,0014,0018,1012.2,+33.6,037,0094,1723028180,20.749 00,0005,0007,1012.1,+33.7,036,0086,1723028480,20.729 61,0006,0008,1012.0,+33.8,036,0104,1723028780,20.723 99,0007,0010,1011.9,+33.4,036,0081,1723029080,20.723 40,0004,0006,1012.0,+33.3,036,0095,1723029380,20.706 61,0009,0012,1012.1,+33.2,035,0094,1723029680,20.689 59,0006,0008,1011.9,+33.1,037,0082,1723029980,20.814 59,0004,0006,1011.8,+33.3,034,0110,1723030280,20.907 99,0005,0007,1012.0,+33.4,035,0091,1723030580,20.842 61,0005,0007,1011.7,+33.4,034,0068,1723030880,20.82 64,0006,0008,1011.7,+33.8,033,0096,1723031180,20.81 37,0005,0007,1011.9,+33.9,033,0092,1723031480,20.81 61,0009,0012,1012.0,+33.9,032,0117,1723031780,20.805 35,0006,0008,1012.0,+33.5,033,0094,1723032080,20.794 61,0005,0007,1012.1,+33.6,033,0082,1723032380,20.919 59,0006,0008,1012.0,+33.9,032,0107,1723032680,20.854 61,0005,0007,1012.0,+33.6,032,0105,1723032980,20.803 99,0005,0007,1011.8,+33.6,033,0093,1723033280,20.763 61,0004,0006,1011.6,+33.8,030,0079,1723033580,20.893 61,0005,0007,1011.7,+33.8,031,0112,1723033880,20.908 61,0005,0007,1011.7,+33.6,032,0101,1723034180,20.922 61,0007,0010,1011.7,+33.8,032,0092,1723034480,20.89 61,0006,0008,1011.7,+33.8,031,0121,1723034780,20.883 61,0006,0008,1011.6,+33.8,032,0096,1723035081,21.025 59,0013,0017,1011.6,+33.8,033,0090,1723035380,20.862 61,0012,0016,1011.6,+33.6,030,0096,1723035681,21.025 99,0009,0012,1011.9,+33.9,033,0093,1723035980,20.852 99,0005,0007,1011.7,+33.8,031,0097,1723036281,21.008 61,0005,0007,1011.6,+34.1,029,0096,1723036580,20.84 61,0008,0011,1011.7,+33.8,029,0096,1723036880,20.843 99,0010,0013,1011.4,+33.6,027,0076,1723037180,20.938 35,0010,0013,1011.3,+33.5,028,0120,1723037480,20.962 99,0007,0010,1011.5,+33.7,027,0109,1723037780,20.943 59,0012,0016,1011.6,+33.7,028,0103,1723038083,23.734 59,0005,0007,1011.5,+33.7,028,0096,1723038380,20.944 35,0004,0006,1011.4,+33.8,028,0089,1723038680,20.933 59,0005,0007,1011.1,+33.4,027,0111,1723038980,20.937 61,0006,0008,1011.2,+33.6,026,0092,1723039280,20.927 61,0010,0013,1011.1,+33.5,027,0093,1723039580,20.912 33,0005,0007,1011.3,+33.3,029,0088,1723039880,20.928 61,0006,0008,1011.4,+33.2,029,0093,1723040180,20.919 00,0004,0006,1011.4,+33.2,028,0107,1723040480,20.905 59,0007,0010,1011.1,+33.0,031,0090,1723040781,21.001 61,0004,0006,1010.9,+33.1,030,0102,1723041081,21.026 00,0009,0012,1011.0,+33.0,032,0075,1723041381,21.036 35,0007,0010,1011.2,+32.9,035,0093,1723041681,21.019 99,0005,0007,1010.9,+32.8,030,0104,1723041981,21.009 40,0005,0007,1011.3,+32.8,028,0087,1723042280,20.989 61,0005,0007,1010.9,+32.9,031,0098,1723042580,20.994 59,0005,0007,1011.0,+32.9,030,0108,1723042880,20.973 61,0005,0007,1011.0,+32.7,031,0107,1723043180,20.982 59,0007,0010,1011.0,+32.7,031,0094,1723043480,20.962 99,0008,0011,1010.6,+32.6,031,0069,1723043780,20.954 40,0007,0010,1010.7,+32.5,034,0110,1723044080,20.971 59,0005,0007,1010.7,+32.6,033,0097,1723044381,21.082 61,0005,0007,1011.0,+32.4,033,0106,1723044681,21.096 61,0007,0010,1011.0,+32.4,033,0100,1723044981,21.074 61,0004,0006,1010.8,+32.1,034,0115,1723045281,21.064 99,0003,0005,1010.9,+31.9,032,0071,1723045581,21.112 61,0005,0007,1010.8,+32.1,033,0097,1723045881,21.043 59,0020,0027,1010.8,+31.9,033,0086,1723046181,21.048 66,0017,0023,1010.8,+31.8,031,0090,1723046481,21.026 61,0007,0010,1010.6,+31.9,031,0076,1723046781,21.023 61,0008,0011,1010.7,+31.8,031,0106,1723047081,21.006 99,0005,0007,1010.7,+31.7,031,0090,1723047380,20.997 99,0014,0018,1010.7,+31.8,034,0087,1723047680,20.992 61,0017,0023,1010.5,+31.7,031,0083,1723047981,21.139 61,0029,0039,1010.6,+31.4,032,0087,1723048281,21.15 59,0016,0022,1010.6,+31.5,032,0100,1723048581,21.114 37,0014,0018,1010.4,+31.3,032,0101,1723048881,21.122 61,0013,0017,1010.5,+31.3,033,0110,1723049181,21.107 59,0006,0008,1010.9,+31.0,034,0101,1723049481,21.133 37,0004,0006,1010.8,+31.1,033,0115,1723049781,21.15 59,0005,0007,1010.6,+30.9,034,0088,1723050081,21.076 61,0014,0018,1011.1,+30.8,035,0089,1723050381,21.077 59,0025,0034,1010.7,+30.6,035,0090,1723050681,21.061 61,0009,0012,1010.8,+30.5,036,0090,1723050981,21.052 61,0007,0010,1010.8,+30.2,038,0110,1723051281,21.049 61,0005,0007,1011.1,+30.1,040,0096,1723051581,21.16 61,0007,0010,1011.0,+30.0,041,0097,1723051881,21.363 99,0006,0008,1011.2,+29.7,042,0097,1723052181,21.165 61,0023,0031,1010.9,+29.6,042,0096,1723052481,21.161 61,0008,0011,1011.1,+29.6,040,0079,1723052781,21.156 61,0008,0011,1011.2,+29.4,041,0092,1723053081,21.133 99,0005,0007,1011.4,+29.0,041,0098,1723053381,21.139 61,0006,0008,1011.2,+28.9,039,0097,1723053681,21.13 59,0009,0012,1011.2,+28.9,038,0098,1723053981,21.129 99,0009,0012,1011.5,+28.3,038,0107,1723054281,21.378 59,0005,0007,1011.7,+28.3,037,0083,1723054581,21.197 99,0012,0016,1011.5,+28.1,037,0104,1723054881,21.446 35,0011,0015,1011.5,+28.2,036,0099,1723055181,21.364 59,0014,0018,1011.7,+28.1,036,0082,1723055481,21.383 59,0007,0010,1011.7,+27.9,037,0108,1723055781,21.296 37,0006,0008,1011.7,+27.8,037,0102,1723056081,21.466 99,0008,0011,1011.8,+27.7,037,0109,1723056381,21.257 59,0010,0013,1012.0,+27.4,038,0106,1723056681,21.188 59,0017,0023,1011.8,+27.2,039,0099,1723056981,21.179 59,0017,0023,1012.3,+27.5,038,0084,1723057281,21.177 99,0016,0022,1012.0,+27.2,040,0101,1723057581,21.189 59,0010,0013,1012.0,+27.2,039,0115,1723057881,21.197 99,0012,0016,1012.3,+27.1,040,0099,1723058181,21.149 99,0012,0016,1012.1,+27.1,039,0110,1723058481,21.147 99,0010,0013,1012.1,+27.0,040,0099,1723058781,21.26 59,0005,0007,1011.8,+26.9,040,0111,1723059081,21.272 99,0008,0011,1012.2,+26.8,040,0091,1723059381,21.265 59,0005,0007,1012.0,+26.7,040,0089,1723059681,21.271 40,0005,0007,1012.1,+26.7,041,0086,1723059981,21.252 59,0006,0008,1012.3,+26.8,039,0102,1723060281,21.234 00,0005,0007,1012.4,+26.7,039,0096,1723060581,21.229 61,0009,0012,1012.1,+26.7,039,0080,1723060881,21.215 99,0004,0006,1012.0,+26.6,040,0096,1723061181,21.211 99,0005,0007,1012.0,+26.6,039,0079,1723061481,21.205 59,0006,0008,1012.3,+26.7,038,0108,1723061781,21.192 59,0005,0007,1012.1,+26.7,038,0102,1723062081,21.21 37,0008,0011,1012.1,+26.6,038,0098,1723062381,21.303 59,0011,0015,1012.2,+26.6,039,0105,1723062681,21.35 57,0005,0007,1012.4,+26.5,040,0090,1723062981,21.326 99,0005,0007,1012.2,+26.2,041,0098,1723063281,21.306 99,0007,0010,1012.3,+26.4,041,0090,1723063581,21.302 59,0005,0007,1012.0,+26.2,042,0103,1723063881,21.288 59,0011,0015,1012.3,+26.0,043,0083,1723064181,21.275 99,0008,0011,1012.1,+26.2,042,0091,1723064481,21.277 59,0006,0008,1012.2,+26.3,042,0083,1723064781,21.262 99,0005,0007,1012.3,+26.2,043,0079,1723065081,21.256 59,0006,0008,1012.2,+26.2,043,0112,1723065381,21.246 59,0007,0010,1012.4,+26.1,044,0088,1723065681,21.262 59,0007,0010,1012.5,+26.1,043,0091,1723065981,21.367 59,0011,0015,1012.5,+26.1,044,0098,1723066281,21.373 57,0006,0008,1012.3,+25.9,045,0104,1723066581,21.367 99,0005,0007,1012.3,+25.9,044,0106,1723066881,21.36 99,0007,0010,1012.5,+25.7,045,0093,1723067181,21.346 59,0009,0012,1012.6,+25.8,044,0084,1723067481,21.329 59,0006,0008,1012.3,+25.8,044,0116,1723067781,21.345 59,0007,0010,1012.5,+25.7,044,0106,1723068081,21.314 59,0006,0008,1012.2,+25.8,044,0104,1723068381,21.312 99,0008,0011,1012.3,+25.6,044,0086,1723068681,21.309 59,0007,0010,1012.4,+25.8,044,0118,1723068981,21.29 59,0006,0008,1012.6,+25.7,044,0095,1723069281,21.295 99,0005,0007,1012.2,+25.6,045,0090,1723069581,21.404 35,0009,0012,1012.2,+25.6,045,0083,1723069881,21.44 99,0005,0007,1012.1,+25.6,045,0098,1723070181,21.418 59,0006,0008,1012.2,+25.5,045,0099,1723070481,21.421 59,0006,0008,1012.2,+25.5,045,0105,1723070781,21.404 59,0006,0008,1012.0,+25.4,045,0098,1723071081,21.389 64,0005,0007,1012.1,+25.5,045,0087,1723071381,21.379 59,0006,0008,1012.1,+25.4,045,0121,1723071681,21.392 59,0006,0008,1012.2,+25.4,045,0081,1723071981,21.572 59,0006,0008,1012.4,+25.4,045,0100,1723072281,21.35 59,0004,0006,1012.3,+25.3,046,0103,1723072581,21.344 59,0007,0010,1012.5,+25.2,046,0095,1723072881,21.327 59,0006,0008,1012.3,+25.2,046,0101,1723073181,21.452 99,0006,0008,1012.6,+25.1,046,0089,1723073481,21.466 59,0008,0011,1012.2,+25.2,045,0097,1723073781,21.454 99,0010,0013,1012.3,+25.3,045,0091,1723074081,21.456 59,0005,0007,1012.5,+25.2,045,0101,1723074381,21.635 99,0007,0010,1012.5,+25.2,046,0104,1723074681,21.424 59,0005,0007,1012.6,+25.0,045,0099,1723074981,21.423 59,0005,0007,1012.6,+25.1,045,0099,1723075281,21.416 99,0005,0007,1012.6,+25.0,045,0105,1723075581,21.597 59,0004,0006,1012.8,+25.2,044,0104,1723075881,21.397 59,0006,0008,1012.6,+25.1,045,0102,1723076181,21.387 59,0005,0007,1012.7,+25.3,045,0112,1723076481,21.379 59,0005,0007,1012.7,+25.4,045,0096,1723076781,21.495 99,0005,0007,1012.7,+25.4,045,0101,1723077081,21.524 59,0006,0008,1012.8,+25.5,045,0123,1723077381,21.517 59,0004,0006,1012.7,+25.8,045,0097,1723077681,21.52 59,0007,0010,1012.5,+25.8,046,0093,1723077981,21.503 59,0005,0007,1012.6,+25.8,049,0109,1723078281,21.482 59,0004,0006,1012.3,+26.1,051,0107,1723078581,21.466 61,0005,0007,1012.6,+26.1,051,0113,1723078881,21.454 59,0004,0006,1012.3,+26.0,052,0107,1723079181,21.447 59,0007,0010,1012.5,+26.1,052,0094,1723079481,21.436 59,0006,0008,1012.2,+26.0,053,0110,1723079781,21.439 59,0004,0006,1012.3,+25.9,052,0105,1723080081,21.425 57,0005,0007,1012.6,+25.8,049,0111,1723080381,21.732 59,0004,0006,1012.3,+25.7,047,0087,1723080681,21.565 59,0005,0007,1012.3,+25.7,049,0087,1723080981,21.544 59,0006,0008,1012.4,+25.7,050,0095,1723081281,21.535 59,0005,0007,1012.3,+25.6,051,0100,1723081581,21.535 99,0004,0006,1012.6,+25.4,052,0098,1723081881,21.528 99,0006,0008,1012.6,+25.4,051,0105,1723082181,21.515 99,0007,0010,1012.6,+25.5,051,0089,1723082481,21.507 59,0006,0008,1012.4,+25.4,051,0093,1723082781,21.5 59,0005,0007,1012.3,+25.3,051,0084,1723083081,21.673 57,0005,0007,1012.7,+25.1,052,0106,1723083381,21.476 59,0005,0007,1012.4,+25.0,052,0097,1723083681,21.468 59,0007,0010,1012.5,+24.9,052,0082,1723083981,21.585 99,0008,0011,1012.7,+24.8,053,0113,1723084281,21.6 59,0004,0006,1012.8,+24.8,053,0086,1723084581,21.595 59,0004,0006,1012.5,+24.6,053,0095,1723084881,21.583 59,0006,0008,1012.6,+24.7,053,0086,1723085181,21.767 59,0006,0008,1012.7,+24.6,052,0104,1723085481,21.564 59,0005,0007,1012.7,+24.5,052,0111,1723085781,21.562 59,0006,0008,1012.7,+24.5,052,0092,1723086081,21.555 59,0005,0007,1012.8,+24.4,052,0101,1723086381,21.55 59,0006,0008,1013.0,+24.5,052,0082,1723086681,21.721 59,0004,0006,1012.8,+24.4,052,0100,1723086981,21.716 61,0005,0007,1013.1,+24.5,051,0104,1723087281,21.511 59,0006,0008,1012.9,+24.4,051,0114,1723087581,21.628 59,0004,0006,1012.9,+24.4,051,0096,1723087881,21.839 59,0005,0007,1013.1,+24.2,051,0115,1723088181,21.831 59,0008,0011,1012.8,+24.4,051,0085,1723088481,21.624 59,0005,0007,1013.0,+24.3,052,0094,1723088781,21.625 99,0004,0006,1012.9,+24.3,052,0104,1723089081,21.622 35,0008,0011,1012.8,+24.3,052,0091,1723089381,21.597 61,0009,0012,1012.9,+24.4,052,0102,1723089681,21.596 61,0005,0007,1012.8,+24.3,053,0107,1723089981,21.589 59,0005,0007,1012.9,+24.2,053,0087,1723090281,21.587 61,0006,0008,1013.1,+24.2,054,0094,1723090581,21.568 99,0006,0008,1013.0,+24.4,053,0090,1723090881,21.577 59,0006,0008,1012.9,+24.4,053,0100,1723091181,21.706 59,0006,0008,1013.1,+24.3,054,0104,1723091481,21.694 59,0006,0008,1013.2,+24.6,053,0092,1723091781,21.688 59,0005,0007,1013.3,+24.7,053,0092,1723092081,21.9 59,0007,0010,1013.1,+24.8,054,0092,1723092381,21.717 99,0008,0011,1013.2,+25.0,054,0105,1723092681,21.667 57,0008,0011,1013.1,+25.2,054,0075,1723092981,21.666 59,0006,0008,1013.3,+25.3,054,0075,1723093281,21.671 59,0006,0008,1013.2,+25.6,054,0098,1723093581,21.633 59,0008,0011,1013.3,+25.7,054,0108,1723093881,21.704 59,0007,0010,1013.6,+25.9,055,0078,1723094181,21.623 59,0005,0007,1013.4,+26.1,055,0112,1723094481,21.634 59,0006,0008,1013.3,+26.3,056,0098,1723094781,21.741 59,0005,0007,1013.5,+26.5,056,0078,1723095081,21.757 99,0005,0007,1013.1,+26.7,056,0107,1723095381,21.74 59,0004,0006,1013.5,+27.0,055,0096,1723095681,21.723 99,0005,0007,1013.2,+27.1,054,0071,1723095981,21.731 59,0004,0006,1013.2,+27.2,054,0103,1723096281,21.717 59,0006,0008,1013.5,+27.3,054,0085,1723096581,21.699 99,0007,0010,1013.3,+27.6,054,0086,1723096881,21.699 59,0006,0008,1013.3,+27.9,054,0097,1723097181,21.692 59,0004,0006,1013.5,+28.0,054,0088,1723097481,21.687 59,0006,0008,1013.2,+28.2,054,0091,1723097781,21.675 59,0004,0006,1013.2,+28.2,054,0109,1723098081,21.677 99,0005,0007,1013.2,+28.4,053,0090,1723098381,21.786 59,0004,0006,1013.2,+28.7,054,0106,1723098681,21.812 59,0004,0006,1013.3,+28.7,056,0092,1723098981,21.809 59,0006,0008,1013.1,+28.9,055,0102,1723099281,21.8 35,0006,0008,1013.3,+28.8,054,0092,1723099581,21.789 59,0003,0005,1013.4,+29.0,053,0106,1723099881,21.78 59,0004,0006,1013.2,+29.0,054,0091,1723100181,21.781 59,0003,0005,1013.3,+29.0,053,0120,1723100481,21.777 59,0004,0006,1013.5,+29.3,053,0097,1723100781,21.764 59,0005,0007,1013.3,+29.2,054,0094,1723101081,21.76 59,0006,0008,1013.4,+29.6,053,0090,1723101381,21.75 59,0007,0010,1013.6,+29.6,054,0095,1723101681,21.743 61,0005,0007,1013.4,+30.0,054,0102,1723101981,21.846 99,0006,0008,1013.2,+29.9,053,0102,1723102281,21.863 99,0003,0005,1013.4,+29.9,051,0084,1723102581,21.868 61,0005,0007,1013.4,+29.9,051,0101,1723102881,21.867 61,0003,0005,1013.2,+30.1,051,0093,1723103181,21.865 99,0003,0005,1013.4,+30.1,051,0084,1723103481,21.846 61,0003,0005,1013.2,+30.1,051,0086,1723103781,21.835 59,0003,0005,1013.2,+30.0,051,0092,1723104081,21.817 99,0003,0005,1013.3,+30.1,051,0095,1723104381,21.809 59,0006,0008,1013.2,+30.1,052,0104,1723104681,21.81 59,0003,0005,1013.1,+30.0,052,0098,1723104981,21.795 99,0004,0006,1013.3,+30.1,051,0099,1723105281,21.784 99,0003,0005,1013.1,+30.1,052,0111,1723105581,21.943 61,0004,0006,1013.4,+30.1,050,0093,1723105881,21.937 61,0004,0006,1013.4,+30.3,050,0094,1723106181,21.929 61,0003,0005,1013.5,+30.4,048,0088,1723106484,24.86 59,0004,0006,1013.1,+30.5,046,0095,1723106781,21.91 61,0006,0008,1013.2,+30.7,046,0091,1723107081,21.885 99,0006,0008,1013.0,+30.9,041,0100,1723107381,21.967 99,0005,0007,1013.0,+30.9,042,0096,1723107681,21.869 61,0004,0006,1013.0,+31.0,045,0096,1723107981,21.869 99,0004,0006,1013.0,+31.0,044,0104,1723108281,21.978 99,0003,0005,1012.8,+31.2,043,0089,1723108581,21.849 64,0007,0010,1013.0,+31.3,041,0103,1723108881,21.847 99,0004,0006,1013.0,+31.3,044,0078,1723109181,21.955 99,0003,0005,1012.7,+31.2,044,0089,1723109481,21.977 99,0007,0010,1012.7,+31.6,045,0095,1723109781,21.972 99,0006,0008,1013.0,+31.7,045,0090,1723110081,21.973 99,0005,0007,1012.6,+31.9,043,0102,1723110381,21.953 99,0003,0005,1012.8,+32.0,044,0086,1723110681,21.993 99,0004,0006,1012.8,+32.4,045,0095,1723110981,21.951 61,0004,0006,1012.8,+32.4,043,0099,1723111281,21.943 99,0006,0008,1012.9,+32.4,042,0098,1723111581,21.973 61,0004,0006,1012.9,+32.4,043,0100,1723111881,21.943 59,0003,0005,1012.7,+32.5,042,0093,1723112181,21.91 61,0005,0007,1012.8,+32.6,045,0108,1723112481,21.91 61,0004,0006,1012.4,+32.6,044,0094,1723112782,22.018 61,0006,0008,1012.4,+32.9,043,0085,1723113082,22.052 99,0004,0006,1012.6,+32.7,043,0112,1723113382,22.074 99,0004,0006,1012.5,+32.7,043,0104,1723113682,22.042 99,0005,0007,1012.6,+32.6,044,0092,1723113982,22.032 61,0004,0006,1012.5,+33.1,042,0107,1723114282,22.027 61,0004,0006,1012.5,+33.0,043,0108,1723114581,21.999 61,0004,0006,1012.7,+33.0,044,0106,1723114882,22.01 33,0003,0005,1012.7,+33.1,043,0083,1723115182,22.077 61,0004,0006,1012.4,+33.0,043,0093,1723115481,21.987 99,0007,0010,1012.5,+33.0,042,0107,1723115781,21.988 99,0005,0007,1012.3,+32.8,042,0100,1723116081,21.978 59,0005,0007,1012.3,+32.8,042,0094,1723116382,22.088 61,0007,0010,1012.3,+33.2,043,0107,1723116682,22.113 59,0004,0006,1012.4,+32.9,043,0106,1723116982,22.113 61,0005,0007,1012.2,+33.1,043,0083,1723117282,22.091 61,0006,0008,1012.2,+33.1,043,0101,1723117582,22.095 61,0006,0008,1012.2,+33.0,041,0103,1723117882,22.099 61,0004,0006,1012.2,+32.9,041,0096,1723118182,22.087 61,0007,0010,1012.3,+32.9,041,0102,1723118482,22.073 59,0004,0006,1012.3,+33.3,041,0113,1723118782,22.065 99,0006,0008,1012.0,+33.5,039,0096,1723119082,22.048 59,0005,0007,1012.0,+33.1,040,0127,1723119382,22.061 61,0006,0008,1011.9,+33.1,042,0078,1723119682,22.044 99,0005,0007,1012.2,+32.8,043,0102,1723119982,22.189 61,0004,0006,1012.0,+33.0,041,0095,1723120282,22.184 99,0004,0006,1012.0,+33.0,041,0097,1723120582,22.17 99,0004,0006,1011.7,+33.3,042,0097,1723120882,22.156 61,0006,0008,1011.8,+33.5,041,0101,1723121182,22.151 99,0009,0012,1011.7,+32.9,041,0098,1723121482,22.143 61,0007,0010,1011.6,+32.9,041,0099,1723121782,22.133 64,0007,0010,1011.6,+32.9,041,0107,1723122082,22.137 61,0005,0007,1011.7,+33.1,041,0112,1723122382,22.133 61,0004,0006,1011.3,+32.8,042,0077,1723122682,22.15 61,0005,0007,1011.7,+32.6,042,0098,1723122982,22.116 59,0006,0008,1011.5,+32.8,044,0093,1723123282,22.116 61,0006,0008,1011.5,+32.6,044,0088,1723123582,22.229 61,0015,0021,1011.2,+32.4,043,0108,1723123882,22.242 99,0003,0005,1011.4,+32.5,043,0093,1723124182,22.257 61,0005,0007,1011.2,+32.6,043,0092,1723124482,22.223 61,0009,0012,1011.2,+32.4,045,0107,1723124782,22.214 61,0003,0005,1011.0,+32.3,044,0122,1723125082,22.211 99,0010,0013,1011.0,+32.2,043,0097,1723125382,22.205 61,0004,0006,1011.2,+32.4,044,0097,1723125682,22.205 61,0004,0006,1011.1,+32.2,044,0103,1723125982,22.182 64,0005,0007,1011.0,+32.2,044,0099,1723126282,22.189 61,0003,0005,1011.3,+32.0,044,0104,1723126582,22.176 64,0005,0007,1011.0,+31.7,045,0095,1723126882,22.166 61,0005,0007,1011.0,+31.7,044,0091,1723127182,22.29 99,0007,0010,1011.0,+31.7,045,0095,1723127482,22.311 61,0005,0007,1011.1,+31.6,046,0085,1723127782,22.287 61,0007,0010,1010.9,+31.7,046,0103,1723128082,22.296 61,0004,0006,1010.8,+31.6,045,0103,1723128382,22.279 61,0004,0006,1010.7,+31.8,045,0103,1723128682,22.279 61,0004,0006,1010.8,+31.8,045,0097,1723128982,22.257 61,0005,0007,1010.7,+31.8,046,0079,1723129282,22.252 99,0004,0006,1010.8,+31.6,046,0114,1723129582,22.281 61,0003,0005,1010.7,+31.5,046,0087,1723129882,22.237 61,0003,0005,1010.7,+31.4,045,0092,1723130182,22.227 61,0005,0007,1010.4,+31.3,046,0093,1723130482,22.221 61,0005,0007,1010.6,+31.5,046,0106,1723130782,22.363 61,0004,0006,1010.5,+31.3,046,0101,1723131082,22.363 61,0003,0005,1010.6,+31.3,046,0095,1723131382,22.355 61,0003,0005,1010.4,+31.2,046,0099,1723131682,22.343 61,0004,0006,1010.7,+31.0,047,0109,1723131982,22.375 99,0004,0006,1010.6,+31.1,047,0094,1723132282,22.342 61,0005,0007,1010.5,+31.0,047,0082,1723132582,22.322 64,0006,0008,1010.4,+30.8,051,0095,1723132882,22.315 61,0006,0008,1010.6,+30.5,050,0095,1723133182,22.301 64,0005,0007,1010.7,+30.7,049,0101,1723133482,22.293 33,0005,0007,1010.7,+30.7,049,0086,1723133782,22.287 64,0006,0008,1010.7,+30.7,049,0090,1723134082,22.302 61,0005,0007,1010.6,+30.5,049,0102,1723134382,22.413 61,0010,0013,1010.6,+30.4,050,0075,1723134682,22.414 61,0004,0006,1010.8,+30.2,050,0085,1723134982,22.4 61,0038,0052,1010.9,+30.3,051,0096,1723135282,22.394 61,0009,0012,1010.8,+30.0,051,0086,1723135582,22.379 61,0006,0008,1010.8,+29.9,052,0097,1723135882,22.364 64,0006,0008,1011.0,+29.6,053,0081,1723136182,22.371 64,0005,0007,1010.8,+29.7,054,0090,1723136482,22.359 64,0004,0006,1011.0,+29.6,054,0082,1723136782,22.353 99,0006,0008,1010.7,+29.5,054,0089,1723137082,22.339 66,0004,0006,1010.9,+29.3,054,0098,1723137382,22.336 61,0007,0010,1011.0,+29.2,054,0086,1723137682,22.328 61,0004,0006,1011.0,+29.1,055,0100,1723137982,22.445 61,0007,0010,1011.1,+28.9,055,0093,1723138282,22.458 00,0005,0007,1011.1,+28.9,056,0102,1723138582,22.447 61,0005,0007,1010.9,+28.8,057,0100,1723138882,22.435 99,0007,0010,1010.8,+28.7,056,0089,1723139182,22.431 99,0006,0008,1011.2,+28.5,057,0097,1723139482,22.421 61,0005,0007,1010.9,+28.4,056,0088,1723139782,22.407 99,0006,0008,1011.0,+28.2,056,0081,1723140082,22.405 61,0007,0010,1011.1,+28.3,055,0094,1723140382,22.407 61,0005,0007,1010.9,+28.0,057,0102,1723140682,22.387 30,0007,0010,1011.1,+27.9,056,0094,1723140982,22.513 59,0004,0006,1011.1,+27.8,057,0104,1723141282,22.373 99,0004,0006,1011.0,+27.7,058,0094,1723141582,22.504 99,0004,0006,1011.2,+27.7,058,0097,1723141882,22.505 64,0004,0006,1011.3,+27.7,058,0086,1723142182,22.498 99,0005,0007,1011.1,+27.6,058,0103,1723142482,22.496 99,0005,0007,1011.0,+27.5,058,0119,1723142782,22.487 61,0005,0007,1011.4,+27.4,058,0113,1723143082,22.506 99,0004,0006,1010.9,+27.3,057,0080,1723143382,22.483 61,0006,0008,1011.0,+27.2,058,0103,1723143682,22.451 61,0004,0006,1011.2,+27.1,058,0110,1723143982,22.453 99,0006,0008,1010.9,+27.1,058,0088,1723144282,22.455 61,0004,0006,1010.9,+27.1,059,0079,1723144582,22.432 99,0005,0007,1011.2,+27.0,058,0090,1723144882,22.416 00,0005,0007,1010.9,+26.8,059,0100,1723145182,22.54 61,0005,0007,1011.0,+26.7,059,0090,1723145482,22.565 99,0004,0006,1010.9,+26.8,058,0089,1723145782,22.545 61,0004,0006,1010.9,+26.7,059,0093,1723146082,22.578 61,0004,0006,1011.2,+26.6,060,0103,1723146382,22.533 99,0006,0008,1011.1,+26.6,059,0097,1723146682,22.526 61,0004,0006,1011.1,+26.5,058,0089,1723146982,22.522 64,0004,0006,1011.4,+26.5,058,0101,1723147282,22.5 61,0004,0006,1011.7,+26.5,059,0103,1723147582,22.485 61,0005,0007,1011.6,+26.4,059,0100,1723147882,22.513 59,0006,0008,1011.5,+26.3,058,0108,1723148182,22.473 61,0005,0007,1011.8,+26.1,058,0090,1723148482,22.488 59,0004,0006,1011.8,+26.1,058,0095,1723148782,22.583 61,0005,0007,1011.6,+26.0,058,0094,1723149082,22.608 99,0005,0007,1011.6,+26.0,058,0104,1723149382,22.588 99,0004,0006,1012.0,+26.0,058,0119,1723149682,22.578 59,0005,0007,1011.7,+26.1,059,0089,1723149982,22.571 61,0004,0006,1011.9,+26.2,059,0095,1723150282,22.558 61,0008,0011,1011.6,+26.1,059,0096,1723150582,22.55 61,0005,0007,1011.8,+26.0,060,0083,1723150882,22.579 59,0003,0005,1011.7,+26.0,060,0082,1723151182,22.713 33,0006,0008,1011.9,+25.9,060,0085,1723151482,22.527 61,0005,0007,1011.9,+25.9,060,0112,1723151782,22.525 99,0005,0007,1011.4,+25.9,060,0112,1723152082,22.505 59,0005,0007,1011.7,+25.8,060,0107,1723152382,22.615 99,0004,0006,1011.7,+25.8,060,0103,1723152682,22.647 99,0004,0006,1011.8,+25.7,060,0101,1723152982,22.641 61,0005,0007,1011.7,+25.8,060,0093,1723153282,22.624 99,0004,0006,1011.9,+25.8,060,0114,1723153582,22.63 61,0006,0008,1011.5,+25.8,060,0103,1723153882,22.619 30,0006,0008,1011.5,+25.6,060,0097,1723154182,22.617 99,0007,0010,1011.6,+25.5,061,0083,1723154482,22.591 61,0005,0007,1011.5,+25.5,060,0080,1723154782,22.593 61,0004,0006,1011.6,+25.6,060,0089,1723155082,22.576 61,0005,0007,1011.9,+25.7,061,0104,1723155382,22.593 99,0004,0006,1011.8,+25.6,061,0090,1723155682,22.551 99,0003,0005,1011.9,+25.5,061,0083,1723155982,22.681 61,0004,0006,1012.0,+25.5,060,0089,1723156282,22.689 30,0005,0007,1011.4,+25.5,059,0081,1723156582,22.684 61,0008,0011,1011.7,+25.4,060,0083,1723156882,22.675 61,0005,0007,1011.6,+25.5,060,0085,1723157182,22.678 61,0006,0008,1011.9,+25.5,060,0087,1723157482,22.655 64,0005,0007,1011.9,+25.5,061,0090,1723157782,22.642 61,0005,0007,1012.1,+25.5,061,0100,1723158082,22.651 99,0006,0008,1012.2,+25.5,061,0101,1723158382,22.637 99,0004,0006,1011.8,+25.4,061,0091,1723158682,22.624 30,0005,0007,1012.1,+25.5,061,0096,1723158982,22.613 28,0005,0007,1012.1,+25.5,061,0094,1723159282,22.617 61,0008,0011,1011.8,+25.6,061,0101,1723159582,22.728 99,0004,0006,1012.2,+25.5,061,0089,1723159882,22.733 61,0005,0007,1012.0,+25.5,061,0087,1723160182,22.741 61,0005,0007,1011.9,+25.4,062,0093,1723160482,22.723 99,0006,0008,1012.0,+25.5,061,0091,1723160782,22.712 61,0006,0008,1012.1,+25.5,061,0092,1723161082,22.704 28,0004,0006,1012.1,+25.5,062,0091,1723161382,22.691 61,0004,0006,1012.0,+25.6,062,0106,1723161682,22.691 61,0003,0005,1011.6,+25.6,061,0111,1723161982,22.684 59,0005,0007,1011.6,+25.5,061,0097,1723162282,22.663 99,0004,0006,1011.7,+25.6,060,0111,1723162582,22.653 61,0005,0007,1011.7,+25.5,059,0093,1723162882,22.652 66,0003,0005,1011.9,+25.5,059,0108,1723163182,22.763 61,0005,0007,1011.8,+25.4,059,0100,1723163482,22.788 30,0004,0006,1011.6,+25.5,058,0108,1723163782,22.779 30,0004,0006,1011.7,+25.5,058,0079,1723164082,22.763 61,0005,0007,1011.8,+25.5,057,0088,1723164382,22.767 99,0005,0007,1011.7,+25.6,056,0099,1723164682,22.753 61,0007,0010,1011.8,+25.5,056,0111,1723164982,22.745 99,0008,0011,1012.0,+25.5,055,0119,1723165282,22.732 61,0004,0006,1011.8,+25.5,055,0090,1723165582,22.724 61,0005,0007,1011.8,+25.5,055,0082,1723165882,22.715 00,0003,0005,1011.6,+25.6,054,0093,1723166182,22.72 61,0004,0006,1011.8,+25.6,053,0110,1723166482,22.704 61,0004,0006,1011.8,+25.5,051,0101,1723166782,22.824 99,0005,0007,1011.9,+25.5,053,0102,1723167082,22.835 99,0005,0007,1011.9,+25.5,053,0085,1723167382,22.834 61,0003,0005,1011.6,+25.3,054,0095,1723167682,22.828 61,0004,0006,1011.6,+25.3,055,0092,1723167982,22.814 61,0004,0006,1011.8,+25.2,055,0095,1723168282,22.806 99,0004,0006,1011.9,+25.1,055,0095,1723168582,22.789 61,0006,0008,1011.9,+25.0,054,0085,1723168882,22.782 61,0004,0006,1011.8,+25.0,055,0118,1723169182,22.78 99,0004,0006,1011.9,+25.1,054,0097,1723169482,22.762 61,0004,0006,1011.6,+25.0,054,0095,1723169782,22.759 61,0004,0006,1011.8,+25.0,054,0077,1723170082,22.742 99,0004,0006,1011.8,+25.0,054,0087,1723170382,22.859 61,0004,0006,1011.7,+25.0,055,0102,1723170682,22.885 61,0004,0006,1011.7,+25.0,055,0097,1723170982,22.927 99,0004,0006,1011.7,+24.8,056,0087,1723171282,22.867 61,0005,0007,1012.1,+24.8,056,0097,1723171582,22.852 61,0003,0005,1011.9,+24.9,056,0090,1723171882,22.844 61,0004,0006,1011.9,+24.9,057,0105,1723172182,22.835 61,0006,0008,1011.9,+24.8,057,0100,1723172482,22.827 61,0004,0006,1012.0,+24.7,056,0117,1723172782,22.823 61,0005,0007,1012.0,+24.8,055,0094,1723173082,22.812 61,0004,0006,1012.1,+24.8,055,0091,1723173382,22.812 99,0007,0010,1011.9,+24.7,055,0087,1723173682,22.796 99,0004,0006,1012.2,+24.8,055,0085,1723173982,22.929 99,0006,0008,1012.2,+24.8,055,0106,1723174282,22.94 61,0007,0010,1012.1,+24.8,055,0096,1723174582,22.925 61,0004,0006,1012.1,+24.7,055,0133,1723174882,22.914 61,0005,0007,1012.2,+24.9,054,0096,1723175182,22.903 59,0004,0006,1012.1,+24.8,054,0086,1723175482,22.897 61,0004,0006,1012.4,+24.9,054,0104,1723175782,22.884 61,0006,0008,1012.5,+24.9,054,0102,1723176085,25.385 61,0004,0006,1012.4,+24.9,053,0086,1723176382,22.882 64,0004,0006,1012.5,+25.0,054,0097,1723176682,22.869 61,0004,0006,1012.3,+24.9,054,0108,1723176982,22.855 64,0007,0010,1012.5,+25.1,054,0087,1723177282,22.856 61,0004,0006,1012.7,+25.1,055,0114,1723177582,22.962 61,0006,0008,1012.7,+25.1,055,0097,1723177883,23.007 61,0005,0007,1012.5,+25.2,057,0098,1723178182,22.973 59,0006,0008,1012.6,+25.5,058,0100,1723178482,22.961 61,0009,0012,1012.4,+25.6,057,0101,1723178782,22.98 61,0004,0006,1012.6,+25.7,058,0095,1723179082,22.949 61,0005,0007,1012.8,+25.8,057,0100,1723179382,22.944 99,0008,0011,1012.7,+25.9,057,0102,1723179682,22.932 00,0007,0010,1012.6,+26.2,057,0088,1723179982,22.922 61,0004,0006,1012.9,+26.3,058,0099,1723180282,22.923 61,0006,0008,1012.7,+26.5,058,0072,1723180582,22.907 64,0007,0010,1012.7,+26.6,058,0096,1723180882,22.898 64,0011,0015,1012.5,+26.9,056,0091,1723181183,23.025 64,0006,0008,1012.9,+27.0,055,0089,1723181483,23.048 61,0009,0012,1012.8,+27.4,056,0098,1723181783,23.11 61,0006,0008,1012.8,+27.5,055,0133,1723182083,23.011 64,0005,0007,1012.6,+27.6,057,0095,1723182383,23.004 61,0010,0013,1013.0,+27.8,057,0103,1723182682,22.998 61,0006,0008,1012.7,+28.0,056,0091,1723182982,22.988 61,0006,0008,1012.6,+28.1,056,0117,1723183282,22.993 61,0004,0006,1012.7,+28.3,055,0108,1723183582,22.988 64,0005,0007,1012.8,+28.5,054,0090,1723183882,22.961 61,0005,0007,1013.1,+28.7,052,0086,1723184182,22.962 59,0005,0007,1012.7,+28.9,053,0094,1723184482,22.964 61,0005,0007,1013.0,+29.0,054,0096,1723184783,23.071 61,0006,0008,1012.6,+29.2,053,0097,1723185083,23.099 33,0008,0011,1012.7,+29.5,053,0107,1723185383,23.085 61,0006,0008,1012.8,+29.7,055,0087,1723185683,23.098 99,0003,0005,1012.5,+29.6,056,0092,1723185983,23.071 99,0006,0008,1012.6,+29.6,055,0093,1723186283,23.067 61,0004,0006,1012.6,+29.6,056,0104,1723186583,23.056 64,0004,0006,1013.0,+29.7,055,0080,1723186883,23.044 61,0004,0006,1013.1,+29.8,056,0085,1723187183,23.034 61,0005,0007,1012.9,+29.7,057,0091,1723187483,23.026 64,0004,0006,1013.1,+29.9,057,0103,1723187783,23.016 99,0003,0005,1013.0,+29.8,057,0088,1723188083,23.019 61,0008,0011,1012.8,+29.9,057,0092,1723188383,23.117 61,0005,0007,1012.9,+29.9,055,0099,1723188683,23.14 61,0008,0011,1012.6,+30.0,055,0092,1723188983,23.129 99,0004,0006,1012.8,+30.1,056,0101,1723189283,23.153 61,0004,0006,1012.8,+30.1,057,0083,1723189583,23.115 61,0005,0007,1013.0,+30.1,057,0087,1723189883,23.107 61,0005,0007,1013.0,+30.3,056,0073,1723190183,23.093 61,0004,0006,1013.1,+30.1,057,0090,1723190483,23.088 61,0006,0008,1013.3,+30.2,058,0103,1723190783,23.078 61,0005,0007,1013.0,+30.3,057,0082,1723191083,23.076 61,0006,0008,1012.8,+30.3,056,0094,1723191383,23.076 61,0004,0006,1012.7,+30.4,056,0086,1723191683,23.054 61,0005,0007,1013.0,+30.3,056,0110,1723191983,23.176 61,0007,0010,1012.8,+30.4,055,0114,1723192283,23.202 64,0006,0008,1013.1,+30.6,056,0087,1723192583,23.198 99,0006,0008,1013.1,+30.6,056,0110,1723192883,23.246 61,0005,0007,1013.1,+30.6,057,0105,1723193183,23.163 99,0005,0007,1012.9,+30.7,055,0086,1723193483,23.164 61,0006,0008,1013.0,+30.7,055,0078,1723193783,23.151 61,0005,0007,1012.8,+30.7,053,0090,1723194083,23.135 61,0004,0006,1012.8,+30.8,052,0090,1723194383,23.124 61,0006,0008,1013.0,+30.9,051,0099,1723194683,23.115 61,0006,0008,1012.8,+31.0,048,0097,1723194985,25.747 61,0005,0007,1012.7,+31.2,047,0095,1723195283,23.1 99,0004,0006,1012.9,+31.3,047,0094,1723195583,23.224 61,0006,0008,1012.7,+31.3,045,0087,1723195883,23.254 99,0004,0006,1012.8,+31.6,043,0095,1723196183,23.235 61,0003,0005,1012.7,+31.8,042,0100,1723196483,23.237 99,0006,0008,1012.6,+31.9,043,0102,1723196783,23.234 61,0004,0006,1012.8,+32.0,043,0100,1723197083,23.224 99,0009,0012,1012.8,+32.0,044,0109,1723197383,23.233 99,0013,0017,1012.5,+32.6,043,0095,1723197683,23.209 64,0006,0008,1012.6,+32.9,049,0110,1723197983,23.203 61,0003,0005,1012.5,+33.0,050,0097,1723198283,23.216 61,0005,0007,1012.7,+33.1,048,0088,1723198583,23.191 99,0004,0006,1012.6,+33.2,049,0092,1723198883,23.18 61,0003,0005,1012.5,+33.0,048,0101,1723199183,23.301 61,0004,0006,1012.6,+33.3,049,0084,1723199483,23.316 61,0006,0008,1012.5,+33.3,047,0114,1723199783,23.304 99,0004,0006,1012.8,+33.2,048,0086,1723200083,23.315 61,0004,0006,1012.6,+33.4,047,0098,1723200383,23.309 61,0004,0006,1012.8,+33.2,046,0110,1723200683,23.298 61,0004,0006,1012.3,+33.2,047,0079,1723200983,23.302 61,0005,0007,1012.7,+33.1,048,0078,1723201283,23.274 61,0006,0008,1012.7,+33.1,048,0098,1723201583,23.271 61,0005,0007,1012.5,+33.3,046,0103,1723201883,23.28 61,0006,0008,1012.4,+33.1,046,0095,1723202183,23.259 59,0004,0006,1012.3,+33.3,046,0082,1723202483,23.244 61,0004,0006,1012.5,+33.4,046,0085,1723202783,23.391 99,0007,0010,1012.5,+33.0,045,0103,1723203083,23.402 99,0005,0007,1012.4,+33.0,045,0096,1723203383,23.386 61,0003,0005,1012.4,+33.9,044,0109,1723203683,23.376 61,0004,0006,1012.4,+33.6,045,0087,1723203983,23.391 99,0004,0006,1012.2,+33.7,044,0081,1723204283,23.357 61,0004,0006,1012.2,+33.2,045,0112,1723204583,23.357 61,0004,0006,1012.2,+33.6,044,0110,1723204883,23.341 64,0006,0008,1012.2,+33.2,045,0108,1723205183,23.33 99,0009,0012,1012.3,+33.4,044,0092,1723205483,23.336 64,0008,0011,1012.3,+33.7,044,0121,1723205786,26.042 00,0003,0005,1011.9,+33.5,044,0094,1723206083,23.317 61,0005,0007,1012.3,+33.6,043,0099,1723206383,23.438 61,0005,0007,1011.8,+33.5,044,0081,1723206683,23.46 99,0006,0008,1011.7,+33.5,044,0109,1723206983,23.454 61,0010,0013,1011.9,+33.3,044,0090,1723207283,23.444 61,0005,0007,1011.8,+33.3,045,0088,1723207583,23.422 61,0004,0006,1011.7,+33.0,046,0102,1723207883,23.425 64,0005,0007,1011.8,+33.2,045,0090,1723208183,23.415 61,0004,0006,1011.7,+33.0,046,0096,1723208483,23.601 61,0005,0007,1011.5,+33.3,045,0090,1723208783,23.393 99,0009,0012,1011.5,+33.3,045,0092,1723209083,23.396 61,0005,0007,1011.5,+33.3,045,0110,1723209383,23.384 37,0006,0008,1011.7,+33.2,046,0106,1723209683,23.378 99,0004,0006,1011.6,+32.9,047,0089,1723209983,23.494 61,0014,0018,1011.8,+33.5,044,0091,1723210283,23.525 61,0009,0012,1011.5,+33.3,045,0091,1723210583,23.518 99,0003,0005,1011.5,+33.6,043,0105,1723210883,23.556 61,0007,0010,1011.5,+33.2,045,0102,1723211183,23.497 61,0005,0007,1011.5,+33.3,046,0098,1723211483,23.518 99,0004,0006,1011.4,+33.2,046,0109,1723211783,23.485 61,0005,0007,1011.7,+33.2,046,0106,1723212083,23.475 61,0004,0006,1011.5,+33.1,047,0097,1723212383,23.492 64,0004,0006,1011.6,+33.0,046,0103,1723212683,23.466 61,0006,0008,1011.9,+32.7,048,0097,1723212983,23.451 61,0004,0006,1011.7,+32.8,048,0084,1723213283,23.434 61,0004,0006,1011.5,+32.7,048,0091,1723213583,23.554 99,0004,0006,1011.5,+32.6,048,0114,1723213883,23.577 99,0003,0005,1011.6,+32.5,048,0091,1723214183,23.57 61,0008,0011,1011.6,+32.5,048,0089,1723214483,23.558 61,0005,0007,1011.8,+32.3,048,0098,1723214783,23.547 61,0003,0005,1011.9,+32.4,048,0121,1723215083,23.549 61,0004,0006,1011.9,+32.4,047,0102,1723215383,23.534 61,0002,0003,1011.7,+32.2,050,0100,1723215683,23.534 61,0005,0007,1011.7,+32.3,049,0086,1723215983,23.525 61,0003,0005,1011.6,+32.1,050,0092,1723216283,23.522 59,0004,0006,1011.8,+32.0,050,0109,1723216583,23.497 61,0003,0005,1011.4,+32.1,050,0098,1723216883,23.498 61,0009,0012,1011.8,+31.9,050,0086,1723217183,23.628 61,0005,0007,1011.7,+31.7,051,0105,1723217483,23.635 99,0003,0005,1011.8,+31.7,051,0099,1723217783,23.643 61,0006,0008,1012.1,+31.8,052,0084,1723218083,23.62 61,0004,0006,1012.2,+31.5,052,0091,1723218383,23.617 61,0010,0013,1012.4,+31.6,051,0106,1723218683,23.602 99,0009,0012,1012.6,+31.5,053,0082,1723218983,23.603 61,0006,0008,1012.6,+31.5,054,0084,1723219283,23.591 99,0009,0012,1012.5,+31.4,053,0115,1723219583,23.577 64,0003,0005,1012.3,+31.4,054,0092,1723219883,23.567 61,0003,0005,1012.2,+31.3,055,0092,1723220183,23.57 59,0004,0006,1012.4,+31.1,055,0096,1723220483,23.564 61,0005,0007,1011.9,+31.2,055,0095,1723220783,23.673 25,0005,0007,1012.1,+31.1,056,0105,1723221083,23.687 99,0005,0007,1011.8,+31.1,056,0097,1723221383,23.692 61,0008,0011,1011.7,+31.0,056,0113,1723221683,23.683 61,0004,0006,1011.9,+30.8,056,0096,1723221983,23.659 61,0011,0015,1011.9,+30.5,055,0096,1723222283,23.648 64,0004,0006,1011.8,+30.5,056,0094,1723222583,23.646 99,0006,0008,1011.8,+30.4,056,0104,1723222883,23.637 99,0006,0008,1011.8,+30.3,057,0103,1723223183,23.641 64,0009,0012,1011.9,+30.2,057,0085,1723223483,23.616 61,0013,0017,1012.0,+30.0,057,0106,1723223783,23.626 61,0012,0016,1012.1,+30.0,056,0096,1723224086,26.588 61,0008,0011,1012.0,+29.8,057,0103,1723224383,23.726 61,0012,0016,1012.2,+29.6,058,0081,1723224983,23.736 61,0006,0008,1012.5,+29.5,058,0085,1723225283,23.731 61,0004,0006,1012.2,+29.3,059,0094,1723225583,23.721 99,0006,0008,1012.4,+29.1,059,0101,1723225883,23.7 61,0007,0010,1012.2,+29.0,060,0106,1723226183,23.686 61,0005,0007,1011.9,+28.9,059,0089,1723226483,23.694 99,0013,0017,1012.2,+28.9,059,0094,1723226783,23.669 61,0020,0027,1012.1,+28.6,060,0095,1723227083,23.66 99,0007,0010,1012.3,+28.4,060,0091,1723227383,23.654 99,0005,0007,1012.3,+28.3,060,0089,1723227683,23.645 61,0004,0006,1012.6,+28.4,060,0092,1723227983,23.753 99,0005,0007,1012.6,+28.3,060,0094,1723228283,23.791 59,0006,0008,1012.5,+28.2,060,0086,1723228583,23.77 59,0003,0005,1012.4,+28.2,060,0109,1723228883,23.775 99,0005,0007,1012.5,+28.0,060,0107,1723229183,23.759 59,0004,0006,1012.7,+28.0,060,0085,1723229483,23.769 61,0008,0011,1012.5,+28.0,059,0101,1723229783,23.741 61,0003,0005,1012.8,+27.7,059,0091,1723230083,23.735 59,0004,0006,1012.6,+27.5,059,0104,1723230383,23.723 99,0004,0006,1012.8,+27.5,058,0087,1723230683,23.716 99,0005,0007,1012.9,+27.5,057,0113,1723230983,23.723 59,0003,0005,1013.1,+27.4,056,0105,1723231283,23.71 61,0005,0007,1013.0,+27.4,056,0111,1723231583,23.829 59,0005,0007,1013.1,+27.5,056,0100,1723231883,23.841 99,0005,0007,1013.1,+27.5,055,0077,1723232183,23.831 61,0005,0007,1013.0,+27.5,055,0098,1723232483,23.849 59,0004,0006,1013.0,+27.4,054,0083,1723232783,23.813 30,0004,0006,1013.0,+27.5,055,0093,1723233083,23.79 99,0005,0007,1013.1,+27.4,054,0101,1723233383,23.781 59,0004,0006,1013.0,+27.4,054,0093,1723233683,23.765 59,0004,0006,1013.2,+27.4,054,0101,1723233983,23.783 61,0006,0008,1013.4,+27.3,054,0093,1723234283,23.76 61,0005,0007,1013.3,+27.2,054,0102,1723234583,23.749 99,0007,0010,1013.1,+27.2,055,0104,1723234883,23.732 59,0006,0008,1013.3,+27.2,054,0099,1723235183,23.856 61,0005,0007,1013.2,+27.1,054,0103,1723235483,23.874 59,0005,0007,1013.2,+27.1,054,0109,1723235783,23.876 61,0004,0006,1013.1,+27.0,055,0096,1723236083,23.865 59,0006,0008,1013.1,+27.1,054,0102,1723236383,23.843 61,0004,0006,1013.1,+27.1,055,0081,1723236683,23.84 61,0005,0007,1013.2,+27.1,055,0094,1723236983,23.833 59,0005,0007,1013.1,+27.0,054,0101,1723237283,23.822 61,0005,0007,1013.3,+26.8,055,0099,1723237583,23.815 99,0006,0008,1013.4,+26.8,055,0096,1723237883,23.804 99,0005,0007,1013.1,+26.8,055,0086,1723238183,23.801 99,0004,0006,1013.3,+26.6,055,0102,1723238483,23.795 59,0005,0007,1013.3,+26.8,055,0094,1723238783,23.908 61,0004,0006,1013.3,+26.8,055,0091,1723239083,23.929 61,0003,0005,1013.1,+26.7,055,0089,1723239383,23.919 61,0004,0006,1013.4,+26.6,056,0088,1723239683,23.91 61,0004,0006,1013.4,+26.6,057,0107,1723239983,23.907 59,0004,0006,1013.4,+26.6,058,0101,1723240283,23.894 59,0005,0007,1013.5,+26.5,058,0086,1723240583,23.88 61,0003,0005,1013.3,+26.6,058,0091,1723240883,23.878 61,0004,0006,1013.4,+26.5,059,0105,1723241183,23.863 59,0004,0006,1013.1,+26.4,060,0096,1723241483,23.858 61,0004,0006,1013.4,+26.5,061,0107,1723241783,23.855 61,0004,0006,1013.6,+26.6,061,0106,1723242083,23.84 61,0003,0005,1013.6,+26.6,062,0086,1723242383,23.978 99,0005,0007,1013.5,+26.6,062,0113,1723242683,23.986 59,0005,0007,1013.6,+26.6,062,0086,1723242983,23.974 59,0005,0007,1013.4,+26.6,062,0087,1723243283,23.963 59,0008,0011,1013.7,+26.6,063,0087,1723243583,23.955 59,0004,0006,1013.3,+26.7,063,0089,1723243883,23.95 59,0005,0007,1013.3,+26.7,064,0104,1723244183,23.945 59,0004,0006,1013.4,+26.9,065,0100,1723244483,23.928 59,0004,0006,1013.6,+27.0,066,0112,1723244783,23.918 99,0003,0005,1013.7,+27.0,067,0093,1723245083,23.915 59,0004,0006,1013.5,+26.9,068,0101,1723245383,23.909 59,0008,0011,1013.1,+26.7,068,0096,1723245683,23.885 59,0011,0015,1013.3,+26.8,068,0107,1723245984,24.016 57,0006,0008,1013.2,+26.8,068,0106,1723246284,24.024 99,0004,0006,1013.3,+26.7,068,0094,1723246584,24.026 99,0003,0005,1013.5,+26.7,068,0101,1723246884,24.024 59,0006,0008,1013.6,+26.6,068,0091,1723247184,24.022 59,0004,0006,1013.6,+26.6,068,0088,1723247486,26.753 59,0004,0006,1013.4,+26.5,068,0101,1723247783,23.993 59,0004,0006,1013.4,+26.2,068,0092,1723248083,23.982 59,0005,0007,1013.2,+26.3,067,0110,1723248383,23.963 99,0008,0011,1013.2,+26.3,066,0103,1723248683,23.954 59,0004,0006,1013.2,+26.2,066,0106,1723248983,23.945 59,0004,0006,1013.2,+26.1,066,0084,1723249283,23.94 59,0004,0006,1013.3,+26.1,064,0096,1723249584,24.059 99,0005,0007,1013.0,+26.0,064,0098,1723249884,24.111 59,0004,0006,1013.3,+25.8,063,0102,1723250184,24.066 99,0004,0006,1013.3,+25.8,062,0109,1723250484,24.058 99,0004,0006,1013.2,+25.7,060,0092,1723250784,24.054 59,0005,0007,1013.1,+25.5,059,0095,1723251084,24.044 59,0004,0006,1013.2,+25.5,058,0110,1723251384,24.032 59,0004,0006,1013.2,+25.5,057,0080,1723251684,24.016 59,0004,0006,1013.4,+25.5,057,0104,1723251984,24.005 99,0004,0006,1013.4,+25.5,056,0091,1723252283,23.998 59,0007,0010,1013.5,+25.4,057,0094,1723252583,23.999 59,0005,0007,1013.3,+25.4,057,0088,1723252883,23.982 59,0004,0006,1013.2,+25.3,056,0103,1723253184,24.104 59,0005,0007,1013.3,+25.3,057,0106,1723253484,24.131 59,0005,0007,1013.4,+25.1,058,0080,1723253784,24.111 59,0008,0011,1013.2,+25.0,058,0100,1723254084,24.106 59,0004,0006,1013.2,+25.0,058,0078,1723254384,24.102 61,0004,0006,1013.3,+24.9,057,0097,1723254684,24.086 59,0006,0008,1013.4,+24.9,057,0100,1723254984,24.072 59,0009,0012,1013.5,+24.7,058,0114,1723255284,24.072 59,0006,0008,1013.6,+24.7,058,0104,1723255584,24.045 61,0006,0008,1013.6,+24.8,058,0115,1723255884,24.039 99,0004,0006,1013.6,+24.8,059,0101,1723256184,24.038 59,0005,0007,1013.5,+24.7,059,0100,1723256484,24.027 59,0005,0007,1013.4,+24.7,059,0095,1723256784,24.145 30,0005,0007,1013.6,+24.7,060,0088,1723257084,24.161 99,0005,0007,1013.6,+24.8,060,0100,1723257384,24.151 59,0005,0007,1013.6,+24.7,061,0104,1723257684,24.14 99,0005,0007,1013.7,+24.7,060,0101,1723257984,24.138 99,0005,0007,1013.7,+24.7,059,0127,1723258284,24.131 61,0005,0007,1014.0,+24.6,058,0095,1723258584,24.12 57,0004,0006,1013.9,+24.6,057,0111,1723258884,24.117 61,0004,0006,1014.1,+24.6,056,0094,1723259184,24.107 61,0006,0008,1014.1,+24.6,056,0093,1723259484,24.09 59,0007,0010,1014.0,+24.6,055,0109,1723259784,24.078 99,0006,0008,1014.0,+24.5,054,0088,1723260084,24.088 59,0007,0010,1014.1,+24.5,054,0094,1723260384,24.189 61,0007,0010,1014.1,+24.5,054,0100,1723260684,24.2 99,0014,0018,1014.2,+24.5,054,0095,1723260984,24.211 59,0010,0013,1014.2,+24.6,056,0090,1723261284,24.191 59,0007,0010,1014.4,+24.4,057,0109,1723261584,24.206 99,0006,0008,1014.2,+24.6,057,0085,1723261884,24.184 61,0006,0008,1014.2,+24.7,057,0099,1723262184,24.162 99,0007,0010,1014.4,+24.6,058,0107,1723262484,24.158 59,0012,0016,1014.4,+24.7,058,0080,1723262784,24.15 59,0006,0008,1014.6,+24.6,059,0096,1723263084,24.324 61,0009,0012,1014.6,+24.7,059,0099,1723263384,24.118 59,0006,0008,1014.7,+24.8,060,0109,1723263684,24.115 59,0009,0012,1014.8,+24.9,061,0083,1723263984,24.235 61,0006,0008,1014.5,+25.0,062,0105,1723264284,24.255 59,0007,0010,1014.9,+25.0,062,0086,1723264584,24.25 99,0006,0008,1014.7,+25.1,062,0103,1723264884,24.229 61,0008,0011,1014.8,+25.3,061,0094,1723265184,24.221 61,0005,0007,1015.0,+25.4,059,0115,1723265484,24.217 61,0008,0011,1014.9,+25.6,057,0105,1723265784,24.207 99,0006,0008,1015.1,+25.8,056,0093,1723266084,24.207 61,0012,0016,1014.9,+26.1,054,0116,1723266384,24.191 59,0006,0008,1014.8,+26.3,053,0095,1723266684,24.188 61,0007,0010,1015.2,+26.6,052,0077,1723266984,24.183 61,0009,0012,1015.2,+27.0,053,0091,1723267284,24.185 59,0007,0010,1015.3,+27.1,053,0106,1723267584,24.306 30,0008,0011,1015.3,+27.4,054,0088,1723267884,24.331 99,0011,0015,1015.1,+27.5,053,0104,1723268184,24.318 61,0011,0015,1014.9,+28.0,053,0086,1723268484,24.299 61,0007,0010,1015.2,+28.1,051,0108,1723268784,24.281 99,0007,0010,1015.0,+28.4,050,0087,1723269084,24.275 59,0006,0008,1015.3,+28.5,049,0091,1723269384,24.269 59,0007,0010,1015.3,+28.8,051,0097,1723269684,24.26 61,0007,0010,1015.4,+28.9,053,0101,1723269984,24.253 99,0007,0010,1015.0,+29.0,053,0088,1723270284,24.244 30,0008,0011,1015.1,+29.1,052,0090,1723270584,24.245 61,0008,0011,1015.3,+29.3,049,0122,1723270884,24.263 61,0007,0010,1015.2,+29.5,048,0107,1723271184,24.354 64,0006,0008,1015.1,+29.8,044,0105,1723271484,24.377 61,0008,0011,1015.5,+30.1,040,0110,1723271784,24.359 99,0010,0013,1015.2,+30.3,039,0097,1723272084,24.344 64,0009,0012,1015.5,+30.5,037,0083,1723272384,24.342 64,0012,0016,1015.4,+30.7,037,0094,1723272684,24.332 59,0006,0008,1015.3,+30.8,036,0119,1723272984,24.324 64,0007,0010,1015.5,+30.9,036,0097,1723273284,24.319 61,0006,0008,1015.4,+31.2,035,0096,1723273584,24.323 59,0006,0008,1015.2,+31.2,036,0090,1723273884,24.309 59,0005,0007,1015.3,+31.2,037,0089,1723274184,24.302 59,0007,0010,1015.3,+31.2,037,0096,1723274484,24.286 61,0007,0010,1015.7,+31.4,037,0094,1723274784,24.417 99,0007,0010,1015.4,+31.5,035,0114,1723275084,24.422 59,0006,0008,1015.5,+31.7,034,0105,1723275384,24.42 59,0006,0008,1015.5,+32.0,034,0092,1723275684,24.417 64,0005,0007,1015.4,+32.0,034,0097,1723275984,24.412 64,0005,0007,1015.5,+32.3,034,0096,1723276284,24.404 64,0005,0007,1015.5,+32.5,034,0118,1723276584,24.408 61,0007,0010,1015.6,+32.5,034,0112,1723276884,24.404 61,0004,0006,1015.7,+33.0,034,0104,1723277184,24.392 61,0005,0007,1015.4,+32.8,033,0101,1723277484,24.375 99,0005,0007,1015.5,+32.9,034,0088,1723277784,24.364 59,0006,0008,1015.8,+33.0,033,0088,1723278084,24.372 59,0006,0008,1015.8,+33.5,033,0121,1723278384,24.48 61,0006,0008,1015.7,+33.9,036,0120,1723278684,24.496 61,0008,0011,1015.7,+33.6,037,0102,1723278984,24.482 61,0007,0010,1015.8,+33.6,039,0092,1723279284,24.492 61,0006,0008,1015.8,+33.6,038,0095,1723279584,24.476 64,0008,0011,1015.8,+33.4,040,0095,1723279884,24.471 61,0007,0010,1015.8,+33.5,041,0091,1723280184,24.458 99,0005,0007,1015.6,+34.1,041,0100,1723280484,24.464 99,0006,0008,1015.5,+33.7,043,0104,1723280784,24.442 61,0009,0012,1016.0,+33.8,044,0101,1723281084,24.447 64,0007,0010,1015.7,+33.8,045,0106,1723281384,24.442 61,0005,0007,1015.7,+34.4,044,0106,1723281684,24.449 64,0007,0010,1015.8,+34.2,045,0102,1723281984,24.56 61,0007,0010,1015.8,+33.7,045,0097,1723282284,24.574 30,0006,0008,1015.7,+33.8,045,0096,1723282584,24.628 61,0004,0006,1015.4,+34.3,045,0101,1723282884,24.562 99,0005,0007,1015.5,+34.5,043,0107,1723283184,24.551 61,0007,0010,1015.5,+34.4,044,0111,1723283484,24.544 64,0005,0007,1015.7,+34.6,044,0098,1723283784,24.552 00,0006,0008,1015.6,+34.3,047,0089,1723284084,24.538 61,0004,0006,1015.3,+33.8,048,0094,1723284384,24.532 61,0008,0011,1015.5,+34.7,047,0104,1723284684,24.526 61,0006,0008,1015.6,+34.4,046,0099,1723284984,24.518 64,0004,0006,1015.5,+34.1,047,0094,1723285284,24.504 61,0008,0011,1015.4,+33.9,047,0085,1723285584,24.631 99,0006,0008,1015.7,+34.5,044,0097,1723285884,24.656 99,0006,0008,1015.4,+35.4,040,0085,1723286184,24.638 99,0006,0008,1015.8,+35.0,042,0109,1723286484,24.63 61,0004,0006,1015.3,+35.0,044,0091,1723286784,24.647 61,0006,0008,1015.4,+35.1,040,0100,1723287084,24.643 61,0004,0006,1015.4,+34.7,045,0102,1723287384,24.622 59,0013,0017,1015.4,+33.9,047,0097,1723287684,24.61 99,0004,0006,1015.4,+33.8,046,0097,1723287984,24.618 61,0006,0008,1015.7,+33.6,047,0102,1723288284,24.609 61,0007,0010,1015.4,+33.6,048,0089,1723288584,24.577 61,0006,0008,1015.4,+33.8,047,0103,1723288884,24.572 59,0007,0010,1015.6,+33.6,047,0103,1723289184,24.701 59,0005,0007,1015.5,+33.7,047,0110,1723289484,24.716 59,0006,0008,1015.4,+33.8,049,0105,1723289784,24.72 59,0009,0012,1015.4,+33.6,050,0092,1723290084,24.72 99,0006,0008,1015.6,+33.6,050,0111,1723290384,24.694 61,0006,0008,1015.4,+33.8,049,0090,1723290684,24.688 61,0006,0008,1015.6,+33.6,050,0101,1723290984,24.666 61,0005,0007,1015.5,+33.5,048,0112,1723291284,24.683 61,0005,0007,1015.2,+33.5,049,0096,1723291584,24.674 61,0007,0010,1015.5,+33.5,049,0092,1723291884,24.681 61,0006,0008,1015.6,+34.2,047,0090,1723292184,24.644 99,0005,0007,1015.6,+34.1,047,0084,1723292484,24.634 61,0005,0007,1015.5,+33.7,048,0114,1723292784,24.761 61,0007,0010,1015.2,+33.8,047,0088,1723293084,24.831 61,0005,0007,1015.5,+33.7,047,0103,1723293384,24.774 61,0006,0008,1015.2,+33.9,046,0095,1723293684,24.772 61,0007,0010,1015.2,+33.5,048,0107,1723293984,24.75 59,0007,0010,1015.2,+33.3,048,0102,1723294287,27.497 61,0009,0012,1015.4,+33.2,048,0104,1723294884,24.726 99,0005,0007,1015.4,+33.3,049,0099,1723295184,24.95 99,0007,0010,1015.2,+33.5,047,0089,1723295484,24.708 61,0004,0006,1015.2,+33.9,044,0106,1723295784,24.704 64,0005,0007,1015.1,+33.8,045,0107,1723296084,24.747 33,0008,0011,1015.2,+33.6,045,0082,1723296384,24.86 99,0015,0021,1015.3,+33.5,046,0099,1723296684,24.832 61,0005,0007,1015.0,+33.1,046,0090,1723296984,24.854 61,0007,0010,1015.0,+33.0,046,0100,1723297284,24.934 61,0007,0010,1015.2,+32.7,045,0101,1723297584,24.813 61,0006,0008,1015.0,+32.8,044,0100,1723297884,24.919 61,0006,0008,1015.3,+33.1,044,0093,1723298184,24.799 99,0004,0006,1015.3,+32.8,044,0079,1723298484,24.794 61,0007,0010,1015.0,+33.0,043,0091,1723298784,24.794 99,0006,0008,1015.3,+33.1,044,0096,1723299084,24.768 99,0006,0008,1015.2,+33.2,044,0112,1723299384,24.774 61,0004,0006,1015.1,+33.0,044,0075,1723299684,24.75 99,0007,0010,1015.2,+33.1,043,0083,1723299985,25.072 35,0005,0007,1014.9,+32.6,043,0096,1723300284,24.894 59,0004,0006,1015.0,+32.7,043,0093,1723300584,24.903 99,0004,0006,1015.0,+32.7,044,0089,1723300884,24.883 59,0005,0007,1015.1,+32.6,045,0089,1723301184,24.872 61,0007,0010,1015.3,+32.4,045,0102,1723301484,24.86 37,0009,0012,1015.0,+32.3,047,0093,1723301784,24.846 61,0004,0006,1015.4,+32.4,047,0100,1723302084,24.841 61,0006,0008,1015.4,+32.5,045,0102,1723302384,24.829 99,0007,0010,1015.1,+32.2,046,0102,1723302684,24.835 61,0007,0010,1015.1,+32.1,048,0108,1723302984,24.825 99,0014,0018,1015.1,+32.0,048,0094,1723303284,24.834 99,0017,0023,1015.1,+32.1,047,0081,1723303584,24.946 59,0007,0010,1015.2,+32.0,048,0090,1723303884,24.95 99,0007,0010,1015.1,+32.0,048,0104,1723304184,24.95 61,0006,0008,1015.3,+31.9,046,0083,1723304484,24.936 61,0004,0006,1015.1,+31.8,048,0085,1723304784,24.945 61,0004,0006,1015.0,+31.8,048,0112,1723305084,24.912 61,0008,0011,1015.0,+31.8,049,0099,1723305384,24.938 99,0006,0008,1015.0,+31.7,048,0089,1723305684,24.9 59,0006,0008,1015.1,+31.7,048,0096,1723305984,24.915 61,0006,0008,1015.4,+31.6,048,0102,1723306284,24.884 61,0004,0006,1015.1,+31.6,049,0105,1723306584,24.892 59,0006,0008,1015.2,+31.6,048,0095,1723306884,24.864 57,0004,0006,1015.5,+31.3,048,0111,1723307184,24.981 99,0006,0008,1015.4,+31.2,049,0089,1723307485,25.004 59,0006,0008,1015.1,+31.2,049,0097,1723307784,24.999 35,0006,0008,1015.3,+31.1,049,0103,1723308085,25.021 99,0004,0006,1015.1,+31.0,050,0107,1723308384,24.993 59,0004,0006,1015.1,+30.7,050,0104,1723308684,24.976 61,0006,0008,1015.2,+30.7,050,0104,1723308984,24.968 61,0004,0006,1015.3,+30.6,050,0105,1723309284,24.991 99,0004,0006,1015.0,+30.3,051,0102,1723309584,24.957 33,0008,0011,1015.2,+30.4,053,0118,1723309884,24.974 59,0007,0010,1015.4,+30.1,052,0112,1723310184,24.938 59,0005,0007,1015.3,+30.0,053,0093,1723310484,24.92 59,0008,0011,1015.3,+30.0,053,0107,1723310785,25.042 59,0007,0010,1015.6,+29.7,053,0101,1723311085,25.071 59,0008,0011,1015.4,+29.6,055,0089,1723311385,25.066 59,0007,0010,1015.6,+29.4,055,0088,1723311685,25.048 99,0008,0011,1015.4,+29.3,054,0108,1723311985,25.042 59,0005,0007,1015.5,+29.0,053,0093,1723312285,25.033 59,0005,0007,1015.4,+29.0,052,0102,1723312585,25.032 61,0005,0007,1015.7,+28.7,051,0092,1723312885,25.003 99,0007,0010,1015.9,+28.8,051,0091,1723313184,24.991 99,0006,0008,1015.8,+28.6,051,0098,1723313485,25.012 59,0007,0010,1016.0,+28.5,050,0093,1723313784,24.983 61,0005,0007,1016.0,+28.3,049,0100,1723314084,24.984 99,0008,0011,1015.9,+28.3,050,0099,1723314385,25.089 99,0009,0012,1016.1,+28.2,048,0099,1723314685,25.111 59,0006,0008,1016.1,+28.1,048,0122,1723314985,25.107 59,0006,0008,1016.1,+27.9,047,0098,1723315285,25.097 59,0007,0010,1016.0,+28.1,046,0081,1723315585,25.078 59,0009,0012,1015.9,+28.0,047,0112,1723315885,25.076 59,0006,0008,1016.3,+27.8,046,0092,1723316185,25.061 35,0006,0008,1016.1,+27.6,046,0109,1723316485,25.055 99,0007,0010,1016.1,+27.7,046,0077,1723316785,25.046 61,0007,0010,1016.1,+27.7,045,0080,1723317085,25.039 59,0006,0008,1016.1,+27.7,045,0109,1723317385,25.04 57,0004,0006,1016.4,+27.6,045,0097,1723317685,25.022 59,0006,0008,1016.4,+27.6,045,0098,1723317985,25.136 59,0010,0013,1016.3,+27.6,045,0100,1723318285,25.157 99,0005,0007,1016.5,+27.5,046,0108,1723318585,25.151 59,0005,0007,1016.4,+27.5,045,0099,1723318885,25.138 99,0006,0008,1016.4,+27.5,046,0094,1723319185,25.128 59,0005,0007,1016.4,+27.5,046,0093,1723319485,25.118 59,0006,0008,1016.3,+27.5,046,0086,1723319785,25.123 99,0005,0007,1016.1,+27.5,045,0101,1723320085,25.134 59,0005,0007,1016.5,+27.3,046,0119,1723320385,25.106 59,0009,0012,1016.3,+27.4,047,0091,1723320685,25.093 99,0006,0008,1016.4,+27.3,048,0112,1723320985,25.095 61,0006,0008,1016.4,+27.2,047,0096,1723321285,25.074 59,0007,0010,1016.3,+27.0,047,0105,1723321585,25.188 99,0006,0008,1016.4,+27.1,047,0113,1723321885,25.207 61,0005,0007,1016.4,+27.2,046,0088,1723322185,25.227 57,0005,0007,1016.6,+27.0,046,0091,1723322485,25.19 99,0008,0011,1016.4,+27.1,046,0093,1723322785,25.182 99,0006,0008,1016.4,+27.1,046,0096,1723323085,25.163 57,0005,0007,1016.3,+27.0,046,0096,1723323385,25.165 59,0005,0007,1016.6,+26.9,046,0095,1723323685,25.207 59,0005,0007,1016.7,+27.0,047,0111,1723323985,25.178 99,0006,0008,1016.6,+26.9,047,0116,1723324285,25.141 61,0007,0010,1016.6,+26.9,046,0094,1723324585,25.122 59,0007,0010,1016.4,+26.8,046,0103,1723324885,25.277 59,0005,0007,1016.5,+26.8,046,0088,1723325185,25.245 59,0005,0007,1016.5,+26.6,047,0089,1723325485,25.302 59,0006,0008,1016.5,+26.7,047,0098,1723325785,25.292 57,0005,0007,1016.6,+26.7,046,0093,1723326085,25.23 99,0007,0010,1016.5,+26.6,046,0082,1723326385,25.21 59,0005,0007,1016.7,+26.6,047,0092,1723326685,25.222 59,0005,0007,1016.6,+26.6,046,0087,1723326985,25.213 59,0005,0007,1016.8,+26.6,047,0090,1723327285,25.192 57,0006,0008,1016.6,+26.6,046,0088,1723327585,25.18 61,0007,0010,1016.8,+26.6,046,0108,1723327885,25.165 59,0005,0007,1016.6,+26.6,045,0102,1723328185,25.158 59,0006,0008,1016.4,+26.7,045,0104,1723328485,25.151 99,0005,0007,1016.4,+26.7,046,0075,1723328785,25.28 59,0007,0010,1016.6,+26.7,047,0095,1723329085,25.294 59,0007,0010,1016.5,+26.6,047,0095,1723329385,25.289 99,0007,0010,1016.6,+26.6,048,0088,1723329685,25.27 59,0006,0008,1016.8,+26.5,052,0099,1723329985,25.268 59,0006,0008,1016.7,+26.5,052,0098,1723330285,25.254 59,0006,0008,1016.5,+26.5,053,0108,1723330585,25.242 59,0006,0008,1016.6,+26.5,055,0108,1723330885,25.248 59,0009,0012,1016.5,+26.5,055,0106,1723331185,25.247 59,0009,0012,1016.5,+26.5,054,0095,1723331485,25.222 59,0005,0007,1016.4,+26.4,053,0097,1723331785,25.214 59,0007,0010,1016.5,+26.3,053,0102,1723332085,25.202 59,0007,0010,1016.8,+26.2,053,0098,1723332385,25.328 35,0009,0012,1016.6,+26.2,053,0091,1723332685,25.356 99,0007,0010,1016.7,+26.3,051,0098,1723332985,25.348 59,0005,0007,1016.6,+26.2,050,0099,1723333285,25.327 99,0005,0007,1016.7,+26.3,050,0099,1723333585,25.335 59,0006,0008,1016.8,+26.3,050,0102,1723333885,25.312 59,0005,0007,1016.6,+26.2,050,0096,1723334185,25.308 99,0009,0012,1016.5,+26.1,050,0084,1723334485,25.299 59,0006,0008,1016.4,+25.9,051,0100,1723334785,25.288 35,0005,0007,1016.4,+25.9,051,0091,1723335085,25.284 59,0006,0008,1016.4,+25.7,051,0116,1723335385,25.264 99,0007,0010,1016.6,+25.8,051,0127,1723335685,25.253 99,0006,0008,1016.6,+25.8,052,0098,1723335985,25.377 59,0007,0010,1016.4,+25.9,052,0103,1723336285,25.394 59,0006,0008,1016.5,+26.0,052,0099,1723336585,25.388 59,0006,0008,1016.4,+25.9,053,0093,1723336885,25.377 59,0008,0011,1016.4,+25.9,053,0085,1723337185,25.374 57,0008,0011,1016.6,+25.8,054,0087,1723337485,25.359 99,0007,0010,1016.5,+25.6,055,0104,1723337785,25.361 59,0005,0007,1016.5,+25.7,055,0098,1723338085,25.339 59,0006,0008,1016.6,+25.7,056,0088,1723338385,25.341 59,0008,0011,1016.7,+25.7,056,0105,1723338685,25.332 59,0007,0010,1016.5,+25.7,055,0101,1723338985,25.312 59,0005,0007,1016.6,+25.9,052,0108,1723339285,25.301 59,0006,0008,1016.5,+25.9,052,0103,1723339585,25.426 57,0006,0008,1016.8,+25.9,053,0091,1723339885,25.439 99,0004,0006,1016.8,+25.8,052,0087,1723340185,25.432 99,0005,0007,1016.7,+25.7,052,0109,1723340485,25.423 59,0005,0007,1016.6,+25.7,052,0104,1723340785,25.413 59,0004,0006,1016.5,+25.7,052,0094,1723341085,25.405 59,0011,0015,1016.6,+25.6,053,0096,1723341385,25.398 59,0005,0007,1016.9,+25.9,055,0110,1723341685,25.387 59,0007,0010,1016.7,+26.0,055,0091,1723341985,25.38 59,0006,0008,1016.5,+26.1,056,0082,1723342285,25.373 59,0006,0008,1016.6,+26.1,056,0085,1723342585,25.373 59,0006,0008,1016.7,+26.1,056,0086,1723342885,25.359 99,0006,0008,1016.6,+26.1,056,0106,1723343185,25.484 59,0005,0007,1016.6,+26.0,056,0108,1723343485,25.504 59,0010,0013,1016.7,+26.1,056,0090,1723343785,25.49 99,0005,0007,1016.7,+26.1,057,0090,1723344085,25.492 59,0004,0006,1016.8,+26.0,058,0093,1723344385,25.459 57,0005,0007,1016.9,+26.1,058,0101,1723344685,25.454 33,0005,0007,1016.9,+26.1,058,0103,1723344985,25.457 59,0006,0008,1017.0,+26.1,059,0100,1723345285,25.44 99,0005,0007,1017.2,+26.1,059,0101,1723345585,25.433 57,0009,0012,1017.1,+26.0,059,0109,1723345885,25.423 59,0006,0008,1016.9,+25.9,060,0095,1723346185,25.405 35,0006,0008,1017.1,+25.9,060,0100,1723346485,25.409 59,0009,0012,1017.3,+25.7,060,0109,1723346785,25.536 59,0008,0011,1017.0,+25.6,061,0103,1723347085,25.549 59,0008,0011,1017.1,+25.6,061,0098,1723347385,25.534 59,0006,0008,1017.3,+25.6,061,0091,1723347685,25.558 99,0006,0008,1017.2,+25.3,061,0092,1723347985,25.552 59,0005,0007,1017.4,+25.4,060,0096,1723348285,25.542 59,0006,0008,1017.2,+25.3,059,0094,1723348585,25.492 59,0006,0008,1017.1,+25.3,059,0115,1723348885,25.517 59,0006,0008,1017.3,+25.3,058,0115,1723349185,25.476 99,0006,0008,1017.4,+25.2,058,0087,1723349485,25.471 59,0005,0007,1017.4,+25.2,059,0090,1723349785,25.47 99,0006,0008,1017.5,+25.1,059,0088,1723350085,25.467 33,0006,0008,1017.4,+25.0,059,0083,1723350385,25.572 57,0009,0012,1017.3,+25.0,059,0081,1723350685,25.581 57,0005,0007,1017.5,+25.1,060,0099,1723350985,25.59 99,0006,0008,1017.6,+25.3,060,0105,1723351285,25.56 59,0006,0008,1017.7,+25.5,060,0078,1723351585,25.549 99,0008,0011,1017.6,+25.8,061,0087,1723351885,25.548 59,0005,0007,1017.7,+26.1,062,0115,1723352185,25.543 64,0005,0007,1017.7,+26.4,063,0110,1723352485,25.6 99,0006,0008,1017.5,+26.6,063,0096,1723352785,25.523 59,0006,0008,1017.7,+26.6,062,0096,1723353085,25.523 59,0005,0007,1017.7,+26.8,062,0097,1723353385,25.508 99,0006,0008,1017.9,+27.1,062,0086,1723353685,25.498 64,0005,0007,1017.7,+27.5,063,0111,1723353985,25.625 99,0008,0011,1017.6,+27.8,065,0096,1723354285,25.65 59,0006,0008,1017.7,+27.7,063,0103,1723354585,25.63 99,0006,0008,1017.9,+27.9,063,0099,1723354885,25.616 59,0007,0010,1017.7,+27.7,054,0105,1723355185,25.618 59,0004,0006,1017.8,+28.2,049,0089,1723355485,25.597 99,0005,0007,1017.9,+28.6,049,0079,1723355785,25.594 59,0005,0007,1017.7,+28.9,049,0107,1723356085,25.6 99,0005,0007,1018.0,+29.0,049,0096,1723356385,25.583 61,0005,0007,1017.9,+29.4,047,0101,1723356685,25.56 59,0004,0006,1018.0,+29.7,048,0108,1723356985,25.556 61,0004,0006,1017.8,+29.9,048,0095,1723357285,25.576 30,0005,0007,1017.9,+30.0,045,0109,1723357585,25.671 61,0004,0006,1017.8,+30.1,046,0101,1723357885,25.698 59,0004,0006,1017.6,+30.2,044,0088,1723358185,25.679 99,0004,0006,1017.7,+30.3,043,0101,1723358485,25.668 59,0005,0007,1017.9,+30.6,040,0081,1723358785,25.679 59,0004,0006,1017.7,+30.7,040,0096,1723359085,25.65 99,0005,0007,1018.0,+30.9,038,0091,1723359385,25.664 61,0005,0007,1017.6,+31.4,037,0107,1723359688,28.602 59,0004,0006,1017.7,+31.5,036,0098,1723359985,25.641 61,0004,0006,1017.7,+31.6,035,0098,1723360285,25.632 61,0004,0006,1018.0,+31.7,034,0074,1723360585,25.645 99,0003,0005,1017.9,+31.7,034,0098,1723360885,25.638 61,0004,0006,1017.9,+32.1,033,0078,1723361185,25.761 61,0007,0010,1018.0,+32.1,033,0097,1723361485,25.753 64,0003,0005,1017.9,+32.5,032,0102,1723361785,25.748 61,0004,0006,1017.8,+32.6,031,0097,1723362085,25.728 59,0003,0005,1017.5,+33.0,031,0110,1723362385,25.728 99,0004,0006,1017.6,+33.2,031,0102,1723362685,25.722 28,0004,0006,1017.6,+33.1,030,0084,1723362985,25.749 00,0003,0005,1017.8,+32.8,029,0086,1723363285,25.707 59,0004,0006,1017.7,+33.2,029,0098,1723363585,25.704 99,0004,0006,1017.7,+33.4,029,0098,1723363885,25.699 61,0003,0005,1017.6,+33.4,029,0099,1723364185,25.686 61,0004,0006,1017.9,+33.2,029,0091,1723364485,25.678 61,0004,0006,1017.5,+33.4,027,0090,1723364785,25.809 99,0003,0005,1017.6,+33.6,028,0103,1723365085,25.824 59,0006,0008,1017.3,+33.4,028,0115,1723365385,25.813 99,0003,0005,1017.6,+33.5,026,0095,1723365685,25.806 99,0003,0005,1017.7,+33.9,027,0102,1723365985,25.803 59,0004,0006,1017.6,+34.5,027,0106,1723366285,25.791 64,0003,0005,1017.7,+34.3,026,0108,1723366585,25.794 61,0003,0005,1017.6,+34.4,026,0109,1723366885,25.775 61,0004,0006,1017.6,+34.8,026,0105,1723367185,25.781 61,0006,0008,1017.4,+34.8,027,0100,1723367485,25.789 59,0003,0005,1017.3,+34.5,026,0096,1723367785,25.769 61,0003,0005,1017.3,+34.8,025,0093,1723368085,25.751 59,0003,0005,1017.5,+34.7,026,0080,1723368385,25.9 59,0003,0005,1017.2,+34.9,026,0114,1723368685,25.896 61,0003,0005,1017.3,+34.8,025,0112,1723368985,25.898 99,0006,0008,1017.1,+35.1,024,0090,1723369285,25.879 61,0005,0007,1016.9,+35.0,024,0106,1723369585,25.876 59,0004,0006,1017.0,+34.9,025,0095,1723369885,25.886 59,0003,0005,1017.1,+34.8,025,0095,1723370185,25.883 21,0003,0005,1017.0,+34.7,025,0100,1723370485,25.888 99,0002,0003,1016.8,+35.9,023,0096,1723370785,25.849 99,0003,0005,1016.8,+35.3,024,0106,1723371085,25.86 61,0005,0007,1016.7,+35.7,022,0114,1723371385,25.842 99,0003,0005,1017.1,+35.6,022,0099,1723371685,25.847 61,0006,0008,1016.7,+35.4,023,0081,1723371985,25.955 61,0004,0006,1016.5,+35.3,023,0092,1723372285,25.988 99,0004,0006,1016.6,+35.5,023,0093,1723372586,26.01 61,0004,0006,1016.3,+36.3,022,0098,1723372885,25.952 61,0003,0005,1016.6,+35.7,022,0109,1723373185,25.966 59,0003,0005,1016.5,+35.7,022,0090,1723373485,25.951 61,0004,0006,1016.3,+36.0,022,0086,1723373785,25.957 99,0004,0006,1016.3,+35.9,023,0093,1723374085,25.941 59,0003,0005,1016.3,+36.6,022,0101,1723374385,25.934 59,0005,0007,1016.1,+35.4,022,0088,1723374685,25.926 61,0004,0006,1016.2,+36.8,020,0080,1723374985,25.913 59,0003,0005,1016.1,+36.3,021,0099,1723375285,25.912 61,0004,0006,1016.0,+36.5,021,0100,1723375586,26.027 66,0003,0005,1016.1,+36.2,021,0101,1723375886,26.058 99,0004,0006,1016.1,+35.8,021,0101,1723376186,26.078 28,0004,0006,1015.9,+36.9,021,0103,1723376486,26.034 99,0004,0006,1016.3,+36.4,021,0090,1723376786,26.04 59,0004,0006,1015.9,+36.3,021,0092,1723377086,26.026 61,0004,0006,1016.0,+36.2,030,0096,1723377386,26.024 99,0004,0006,1016.1,+35.9,034,0102,1723377686,26.028 59,0004,0006,1016.1,+35.8,038,0081,1723377986,26.012 59,0006,0008,1016.1,+35.4,037,0085,1723378286,26.007 61,0004,0006,1016.1,+35.0,037,0103,1723378585,25.993 59,0005,0007,1016.2,+35.1,038,0102,1723378885,25.982 61,0004,0006,1016.0,+35.1,037,0095,1723379186,26.106 61,0010,0013,1016.1,+35.1,038,0091,1723379486,26.126 61,0008,0011,1016.3,+34.7,038,0098,1723379786,26.122 99,0006,0008,1016.3,+34.8,038,0099,1723380086,26.11 61,0004,0006,1016.3,+34.8,039,0085,1723380386,26.099 99,0006,0008,1016.2,+34.8,040,0112,1723380686,26.089 61,0006,0008,1015.8,+34.9,039,0107,1723380986,26.092 61,0005,0007,1016.0,+34.8,039,0108,1723381286,26.081 59,0008,0011,1016.2,+34.8,040,0102,1723381586,26.081 61,0008,0011,1015.9,+34.8,039,0078,1723381886,26.062 61,0007,0010,1015.9,+34.9,039,0105,1723382186,26.055 99,0006,0008,1015.9,+35.0,037,0108,1723382486,26.039 99,0009,0012,1015.7,+34.8,037,0101,1723382786,26.174 61,0005,0007,1015.6,+34.7,037,0108,1723383086,26.2 61,0006,0008,1015.6,+34.5,036,0095,1723383386,26.185 61,0004,0006,1015.5,+34.7,038,0091,1723383686,26.178 61,0009,0012,1015.5,+34.7,035,0101,1723383986,26.167 33,0005,0007,1015.5,+34.6,034,0102,1723384286,26.155 64,0008,0011,1015.6,+34.9,035,0093,1723384586,26.145 99,0006,0008,1015.4,+34.7,035,0103,1723384886,26.14 61,0006,0008,1015.3,+34.7,034,0103,1723385186,26.131 61,0006,0008,1015.6,+34.5,035,0095,1723385486,26.127 59,0007,0010,1015.1,+34.6,033,0078,1723385786,26.121 25,0007,0010,1015.3,+34.3,035,0105,1723386086,26.122 99,0009,0012,1015.5,+34.4,035,0102,1723386386,26.253 61,0010,0013,1015.1,+34.6,035,0100,1723386686,26.253 59,0005,0007,1015.2,+34.7,035,0098,1723386986,26.242 99,0008,0011,1014.8,+34.5,037,0084,1723387286,26.236 99,0006,0008,1015.1,+34.7,038,0082,1723387586,26.238 59,0004,0006,1014.8,+34.4,038,0091,1723387886,26.229 61,0005,0007,1014.8,+34.5,038,0073,1723388186,26.216 59,0005,0007,1014.9,+34.4,037,0090,1723388486,26.212 99,0010,0013,1014.6,+33.9,035,0104,1723388786,26.199 61,0005,0007,1014.6,+34.2,035,0094,1723389086,26.204 99,0007,0010,1014.8,+34.1,039,0091,1723389386,26.194 61,0005,0007,1014.4,+34.2,037,0098,1723389686,26.183 25,0004,0006,1014.4,+34.2,036,0100,1723389986,26.294 64,0007,0010,1014.6,+34.2,039,0094,1723390286,26.323 99,0008,0011,1014.2,+34.2,038,0082,1723390586,26.305 61,0008,0011,1014.6,+33.9,036,0090,1723390886,26.299 61,0007,0010,1014.6,+34.0,037,0097,1723391186,26.344 61,0006,0008,1014.3,+33.8,035,0084,1723391486,26.279 99,0006,0008,1014.2,+33.8,033,0110,1723391786,26.276 61,0007,0010,1014.3,+33.8,040,0100,1723392086,26.266 61,0007,0010,1014.5,+33.6,042,0109,1723392386,26.255 30,0007,0010,1014.4,+33.5,041,0080,1723392686,26.258 99,0010,0013,1014.1,+33.4,044,0091,1723392986,26.249 28,0005,0007,1014.1,+33.3,043,0100,1723393286,26.235 61,0005,0007,1014.0,+33.1,040,0086,1723393586,26.378 99,0006,0008,1014.3,+33.1,037,0088,1723393886,26.364 61,0004,0006,1014.0,+33.0,038,0100,1723394186,26.378 61,0005,0007,1014.0,+32.9,034,0105,1723394486,26.363 99,0006,0008,1014.1,+32.8,041,0091,1723394786,26.344 61,0006,0008,1013.9,+32.7,047,0103,1723395086,26.338 61,0005,0007,1013.9,+32.3,043,0100,1723395386,26.362 61,0005,0007,1013.9,+32.2,041,0114,1723395686,26.318 00,0004,0006,1014.1,+31.9,042,0085,1723395986,26.3 61,0004,0006,1014.1,+31.9,044,0074,1723396286,26.31 64,0005,0007,1013.9,+31.6,044,0098,1723396586,26.298 99,0009,0012,1013.7,+31.5,040,0116,1723396886,26.283 99,0005,0007,1013.8,+31.3,038,0091,1723397186,26.404 61,0008,0011,1013.9,+31.2,038,0096,1723397486,26.416 61,0007,0010,1014.0,+31.0,038,0104,1723397786,26.411 61,0004,0006,1013.9,+30.9,036,0092,1723398086,26.404 61,0006,0008,1014.0,+30.6,037,0100,1723398386,26.419 61,0005,0007,1013.9,+30.6,037,0099,1723398686,26.388 33,0005,0007,1014.0,+30.3,037,0121,1723398986,26.379 99,0011,0015,1013.9,+30.1,036,0104,1723399286,26.369 61,0005,0007,1013.8,+30.1,037,0094,1723399586,26.37 61,0004,0006,1013.8,+30.0,036,0086,1723399886,26.361 61,0004,0006,1014.1,+29.8,038,0089,1723400186,26.342 59,0006,0008,1014.2,+29.9,037,0091,1723400486,26.342 59,0006,0008,1014.2,+29.5,038,0106,1723400786,26.483 61,0006,0008,1014.1,+29.7,038,0101,1723401086,26.475 61,0005,0007,1014.3,+29.6,036,0096,1723401386,26.467 61,0005,0007,1014.0,+29.5,038,0082,1723401686,26.466 61,0007,0010,1014.2,+29.2,038,0099,1723401986,26.472 61,0006,0008,1014.1,+29.4,036,0094,1723402286,26.461 99,0005,0007,1014.2,+29.1,037,0113,1723402586,26.44 61,0007,0010,1014.3,+29.2,037,0092,1723402886,26.441 61,0006,0008,1013.9,+29.1,037,0095,1723403186,26.412 59,0007,0010,1014.0,+29.1,036,0104,1723403486,26.412 99,0004,0006,1014.3,+28.9,037,0104,1723403786,26.402 61,0006,0008,1014.4,+28.8,037,0100,1723404086,26.387 59,0004,0006,1014.2,+28.8,036,0098,1723404386,26.51 61,0005,0007,1013.8,+28.8,035,0106,1723404686,26.533 59,0007,0010,1014.3,+28.8,036,0110,1723404986,26.521 61,0006,0008,1014.1,+28.9,035,0113,1723405286,26.508 61,0006,0008,1014.2,+28.8,035,0093,1723405586,26.497 99,0004,0006,1014.3,+28.8,035,0085,1723405886,26.504 99,0006,0008,1013.9,+28.7,036,0099,1723406186,26.48 61,0009,0012,1014.1,+28.6,035,0092,1723406486,26.482 61,0005,0007,1014.0,+28.7,035,0095,1723406786,26.46 61,0006,0008,1014.0,+28.6,035,0096,1723407086,26.46 99,0007,0010,1014.1,+28.6,036,0098,1723407386,26.464 61,0006,0008,1014.1,+28.6,037,0103,1723407686,26.433 59,0005,0007,1014.0,+28.5,037,0071,1723407986,26.557 61,0007,0010,1013.9,+28.5,038,0106,1723408286,26.579 99,0007,0010,1014.1,+28.5,035,0078,1723408586,26.575 61,0005,0007,1014.2,+28.6,035,0087,1723408886,26.57 61,0006,0008,1014.0,+28.5,035,0116,1723409186,26.549 61,0008,0011,1014.0,+28.5,034,0098,1723409486,26.546 99,0007,0010,1013.9,+28.5,034,0094,1723409786,26.552 61,0005,0007,1013.9,+28.5,034,0087,1723410086,26.568 59,0005,0007,1013.8,+28.6,034,0100,1723410386,26.527 61,0004,0006,1014.0,+28.6,034,0095,1723410686,26.514 99,0006,0008,1013.9,+28.6,034,0100,1723410989,29.295 99,0006,0008,1013.9,+28.5,034,0090,1723411286,26.492 59,0006,0008,1014.1,+28.4,034,0091,1723411586,26.621 61,0005,0007,1014.1,+28.4,034,0096,1723411886,26.634 61,0005,0007,1014.1,+28.4,034,0086,1723412186,26.625 61,0007,0010,1014.2,+28.4,035,0095,1723412786,26.613 61,0006,0008,1014.1,+28.2,036,0108,1723413386,26.578 61,0006,0008,1014.1,+28.2,036,0108,1723413686,26.568 61,0006,0008,1014.0,+28.2,036,0104,1723413986,26.6 61,0005,0007,1014.3,+28.2,035,0094,1723414286,26.565 61,0005,0007,1014.4,+28.1,036,0083,1723414586,26.57 59,0004,0006,1014.2,+28.0,036,0090,1723414886,26.552 61,0007,0010,1014.3,+27.9,038,0099,1723415186,26.685 99,0007,0010,1014.4,+27.8,039,0084,1723415486,26.678 59,0007,0010,1014.4,+27.8,039,0093,1723415786,26.689 61,0006,0008,1014.5,+27.7,040,0090,1723416086,26.674 61,0007,0010,1014.3,+27.6,041,0094,1723416386,26.671 61,0006,0008,1014.5,+27.5,041,0081,1723416686,26.668 30,0005,0007,1014.3,+27.3,041,0101,1723416986,26.64 61,0005,0007,1014.4,+27.2,041,0079,1723417286,26.638 99,0006,0008,1014.1,+27.2,041,0103,1723417586,26.643 61,0005,0007,1014.7,+27.1,042,0110,1723417886,26.619 61,0005,0007,1014.3,+27.0,042,0086,1723418186,26.604 61,0006,0008,1014.2,+26.8,042,0103,1723418486,26.597 99,0005,0007,1014.1,+26.8,042,0107,1723418786,26.719 61,0005,0007,1014.5,+26.7,043,0099,1723419086,26.733 99,0006,0008,1014.2,+26.5,043,0085,1723419386,26.721 61,0005,0007,1014.4,+26.4,044,0097,1723419686,26.71 99,0004,0006,1014.1,+26.5,043,0108,1723419986,26.721 61,0004,0006,1014.2,+26.4,044,0100,1723420286,26.691 61,0006,0008,1014.2,+26.4,044,0100,1723420586,26.696 61,0005,0007,1014.2,+26.4,044,0091,1723420886,26.669 61,0008,0011,1014.1,+26.4,044,0102,1723421186,26.661 61,0004,0006,1014.1,+27.3,044,0106,1723421486,26.655 30,0006,0008,1014.2,+27.3,045,0126,1723421786,26.637 99,0005,0007,1014.1,+27.5,044,0105,1723422086,26.632 61,0005,0007,1014.1,+27.7,043,0085,1723422386,26.752 99,0006,0008,1014.5,+27.7,043,0096,1723422686,26.781 28,0005,0007,1014.2,+27.9,042,0118,1723422986,26.773 99,0006,0008,1014.2,+27.9,042,0115,1723423286,26.761 28,0007,0010,1014.2,+28.0,043,0088,1723423586,26.748 61,0006,0008,1014.2,+28.1,044,0102,1723423886,26.742 99,0006,0008,1014.2,+27.9,045,0082,1723424186,26.732 61,0006,0008,1014.2,+27.9,046,0084,1723424486,26.721 61,0007,0010,1014.5,+27.8,047,0120,1723424786,26.705 00,0005,0007,1014.4,+27.8,047,0085,1723425086,26.709 61,0007,0010,1014.7,+27.8,047,0104,1723425386,26.697 61,0006,0008,1014.2,+27.7,048,0100,1723425686,26.686 59,0006,0008,1014.4,+27.6,048,0081,1723425986,26.803 61,0008,0011,1014.6,+27.5,049,0099,1723426286,26.814 99,0005,0007,1014.6,+27.5,049,0095,1723426586,26.808 61,0006,0008,1014.6,+27.5,049,0111,1723426886,26.796 61,0005,0007,1014.4,+27.4,048,0095,1723427186,26.795 61,0005,0007,1014.7,+27.6,047,0084,1723427486,26.779 61,0007,0010,1014.6,+27.5,047,0098,1723427786,26.775 61,0008,0011,1014.2,+27.5,047,0109,1723428086,26.776 61,0006,0008,1014.6,+27.4,047,0103,1723428386,26.771 61,0005,0007,1014.4,+27.5,046,0100,1723428686,26.757 61,0004,0006,1014.6,+27.4,047,0089,1723428986,26.751 59,0005,0007,1014.4,+27.4,047,0063,1723429286,26.747 99,0005,0007,1014.2,+27.3,047,0086,1723429586,26.863 59,0005,0007,1014.2,+27.3,047,0083,1723429886,26.873 61,0004,0006,1014.5,+27.1,046,0095,1723430186,26.859 99,0006,0008,1014.4,+27.3,046,0100,1723430486,26.857 61,0005,0007,1014.8,+27.1,047,0094,1723430786,26.851 59,0006,0008,1014.6,+27.1,047,0091,1723431086,26.86 64,0005,0007,1014.7,+27.1,048,0105,1723431386,26.836 61,0006,0008,1014.6,+27.0,048,0099,1723431686,26.818 61,0007,0010,1014.5,+27.0,049,0082,1723431986,26.828 61,0007,0010,1014.6,+26.9,049,0108,1723432286,26.818 61,0007,0010,1014.5,+27.0,049,0103,1723432586,26.81 61,0006,0008,1014.4,+27.0,050,0097,1723432886,26.79 59,0008,0011,1014.4,+26.9,051,0100,1723433186,26.926 99,0006,0008,1014.8,+27.0,051,0104,1723433486,26.922 61,0007,0010,1014.6,+27.0,052,0088,1723433786,26.91 99,0006,0008,1014.8,+27.1,053,0088,1723434086,26.91 61,0007,0010,1014.7,+27.0,053,0099,1723434386,26.91 61,0005,0007,1014.6,+27.0,053,0113,1723434686,26.883 61,0008,0011,1014.7,+27.0,052,0091,1723434986,26.88 61,0006,0008,1014.6,+27.0,053,0084,1723435286,26.871 99,0006,0008,1014.7,+27.0,053,0082,1723435586,26.858 61,0006,0008,1014.8,+27.0,053,0089,1723435886,26.85 61,0008,0011,1014.7,+27.1,053,0099,1723436186,26.854 61,0005,0007,1014.7,+27.1,053,0104,1723436486,26.829 61,0007,0010,1014.6,+27.1,054,0100,1723436786,26.958 61,0005,0007,1014.9,+27.2,055,0083,1723437086,26.971 61,0006,0008,1015.0,+27.3,055,0086,1723437386,26.964 61,0006,0008,1014.7,+27.4,056,0100,1723437686,26.953 61,0005,0007,1014.8,+27.4,056,0098,1723437986,26.944 59,0006,0008,1014.7,+27.5,056,0101,1723438286,26.934 59,0007,0010,1014.9,+27.6,057,0105,1723438586,26.925 61,0010,0013,1014.9,+27.7,057,0099,1723438886,26.92 99,0008,0011,1014.9,+27.8,058,0096,1723439186,26.911 99,0007,0010,1015.0,+27.9,058,0100,1723439486,26.901 61,0005,0007,1015.2,+28.1,058,0127,1723439786,26.899 61,0006,0008,1015.1,+28.1,058,0107,1723440086,26.885 61,0007,0010,1014.7,+28.3,058,0087,1723440387,27.017 59,0007,0010,1015.1,+28.4,058,0100,1723440687,27.025 61,0006,0008,1014.8,+28.5,058,0087,1723440987,27.004 59,0009,0012,1015.1,+28.8,056,0103,1723441287,27.001 61,0008,0011,1015.0,+28.9,057,0108,1723441587,27.007 35,0009,0012,1015.1,+29.0,055,0108,1723441886,26.987 61,0007,0010,1015.1,+29.2,055,0098,1723442186,26.997 25,0007,0010,1015.0,+29.4,055,0099,1723442486,26.978 61,0006,0008,1015.0,+29.3,056,0112,1723442786,26.968 99,0006,0008,1015.2,+29.6,055,0111,1723443086,26.976 64,0007,0010,1014.9,+29.9,053,0099,1723443386,26.95 61,0006,0008,1014.8,+29.9,052,0100,1723443686,26.947 61,0006,0008,1015.0,+29.9,053,0094,1723443987,27.066 64,0006,0008,1014.8,+30.2,048,0096,1723444287,27.077 61,0005,0007,1014.9,+30.4,048,0084,1723444587,27.082 61,0005,0007,1014.7,+30.4,045,0104,1723444887,27.085 64,0004,0006,1014.8,+30.8,040,0106,1723445187,27.057 61,0005,0007,1014.8,+31.2,039,0100,1723445487,27.053 64,0005,0007,1015.1,+31.1,039,0110,1723445787,27.042 99,0012,0016,1014.7,+31.3,037,0095,1723446087,27.048 64,0006,0008,1014.8,+31.8,037,0085,1723446387,27.029 61,0005,0007,1014.9,+32.2,036,0093,1723446687,27.022 61,0005,0007,1015.0,+31.8,035,0088,1723446987,27.003 99,0006,0008,1014.5,+32.1,035,0102,1723447287,27.032 23,0006,0008,1015.0,+32.2,034,0091,1723447587,27.123 64,0004,0006,1014.8,+32.6,034,0099,1723447887,27.145 99,0004,0006,1014.7,+32.5,034,0088,1723448189,29.803 61,0005,0007,1014.9,+32.6,034,0088,1723448487,27.151 64,0004,0006,1014.9,+33.1,033,0096,1723448787,27.14 61,0006,0008,1015.0,+32.6,034,0113,1723449087,27.108 61,0005,0007,1014.9,+32.8,034,0092,1723449387,27.1 64,0006,0008,1014.6,+33.6,032,0092,1723449687,27.098 61,0005,0007,1014.8,+33.3,033,0094,1723449987,27.089 99,0005,0007,1014.8,+33.4,031,0102,1723450287,27.084 61,0004,0006,1014.5,+33.6,032,0096,1723450587,27.08 59,0005,0007,1014.8,+33.8,029,0079,1723450887,27.063 61,0004,0006,1014.4,+33.9,029,0101,1723451187,27.194 99,0004,0006,1014.5,+33.9,030,0088,1723451487,27.228 99,0004,0006,1014.6,+34.1,029,0106,1723451787,27.21 64,0004,0006,1014.5,+34.0,028,0084,1723452087,27.191 99,0007,0010,1014.3,+34.3,027,0119,1723452387,27.197 64,0003,0005,1014.5,+34.2,028,0090,1723452687,27.181 28,0003,0005,1014.6,+34.2,027,0089,1723452987,27.177 99,0005,0007,1014.5,+34.5,028,0091,1723453287,27.17 61,0004,0006,1014.2,+34.9,025,0097,1723453587,27.159 64,0005,0007,1014.4,+34.9,026,0094,1723453887,27.15 61,0005,0007,1014.5,+34.7,025,0103,1723454187,27.15 61,0006,0008,1014.4,+34.7,025,0096,1723454487,27.145 61,0006,0008,1014.0,+34.9,023,0086,1723454787,27.272 64,0003,0005,1014.1,+34.8,024,0112,1723455087,27.284 99,0004,0006,1014.0,+35.6,024,0100,1723455387,27.282 61,0004,0006,1014.0,+35.2,023,0109,1723455687,27.266 99,0004,0006,1013.9,+35.7,023,0115,1723455987,27.269 61,0005,0007,1014.1,+34.9,024,0101,1723456287,27.261 61,0003,0005,1014.0,+35.5,024,0108,1723456587,27.252 61,0003,0005,1013.9,+35.2,024,0097,1723456887,27.246 61,0003,0005,1014.1,+35.4,022,0106,1723457187,27.237 99,0003,0005,1013.8,+35.5,022,0117,1723457487,27.229 61,0004,0006,1014.2,+35.1,023,0093,1723457787,27.227 61,0004,0006,1014.1,+35.0,023,0098,1723458087,27.21 99,0005,0007,1013.9,+35.5,022,0107,1723458387,27.549 61,0004,0006,1014.0,+35.3,022,0099,1723458687,27.358 61,0004,0006,1013.8,+35.3,022,0102,1723458987,27.368 99,0003,0005,1013.8,+35.1,023,0105,1723459287,27.35 99,0004,0006,1013.8,+35.5,023,0097,1723459587,27.38 61,0004,0006,1014.0,+35.7,022,0099,1723459887,27.322 99,0004,0006,1013.7,+35.7,022,0100,1723460187,27.324 61,0004,0006,1013.6,+35.5,022,0107,1723460487,27.335 99,0004,0006,1013.7,+35.3,023,0093,1723460787,27.316 61,0005,0007,1013.4,+35.7,022,0078,1723461087,27.31 99,0004,0006,1013.8,+35.5,022,0113,1723461387,27.287 61,0004,0006,1013.8,+35.9,022,0098,1723461687,27.283 99,0003,0005,1013.4,+35.8,022,0096,1723461987,27.426 99,0004,0006,1014.0,+35.6,021,0102,1723462287,27.415 61,0003,0005,1013.7,+35.4,022,0109,1723462587,27.428 64,0006,0008,1013.7,+36.2,021,0104,1723462887,27.436 61,0004,0006,1013.5,+36.5,020,0083,1723463187,27.416 61,0004,0006,1013.5,+36.1,020,0087,1723463487,27.413 59,0005,0007,1013.6,+36.6,018,0103,1723463787,27.403 99,0003,0005,1013.3,+36.4,017,0080,1723464087,27.645 61,0003,0005,1013.5,+36.6,018,0107,1723464387,27.406 61,0003,0005,1013.0,+36.3,016,0101,1723464687,27.37 61,0003,0005,1013.3,+36.9,016,0082,1723464987,27.445 59,0004,0006,1013.2,+36.3,015,0097,1723465287,27.366 99,0003,0005,1013.0,+36.6,015,0091,1723465587,27.478 66,0004,0006,1013.1,+36.4,016,0089,1723465887,27.507 99,0002,0003,1013.1,+36.6,015,0094,1723466187,27.517 25,0003,0005,1012.9,+36.6,016,0093,1723466487,27.496 61,0003,0005,1013.0,+36.7,015,0083,1723466787,27.494 61,0004,0006,1012.9,+36.7,017,0093,1723467087,27.474 99,0003,0005,1012.9,+36.9,016,0109,1723467387,27.476 99,0003,0005,1012.8,+36.9,016,0101,1723467687,27.476 61,0002,0003,1012.7,+36.5,016,0094,1723467987,27.482 61,0004,0006,1012.7,+36.5,017,0106,1723468287,27.458 61,0003,0005,1012.8,+36.5,016,0087,1723468587,27.448 61,0002,0003,1012.6,+36.8,017,0101,1723468887,27.452 61,0002,0003,1012.8,+36.4,016,0097,1723469187,27.573 61,0003,0005,1012.6,+36.8,016,0122,1723469487,27.594 61,0003,0005,1012.3,+36.8,016,0092,1723469787,27.595 59,0004,0006,1012.3,+36.7,016,0122,1723470087,27.575 99,0003,0005,1012.8,+37.0,016,0103,1723470387,27.593 99,0003,0005,1012.3,+36.7,016,0077,1723470687,27.564 99,0003,0005,1012.7,+36.5,017,0088,1723470990,30.417 61,0004,0006,1012.6,+36.1,016,0090,1723471287,27.542 99,0003,0005,1012.4,+36.7,017,0100,1723471587,27.554 23,0008,0011,1012.3,+36.7,016,0087,1723471887,27.533 61,0003,0005,1012.3,+36.7,016,0107,1723472187,27.555 59,0003,0005,1012.1,+36.6,017,0102,1723472487,27.543 61,0004,0006,1012.2,+36.3,017,0098,1723472787,27.656 61,0004,0006,1012.0,+36.1,017,0082,1723473087,27.667 99,0003,0005,1012.1,+36.5,017,0114,1723473387,27.667 99,0004,0006,1012.1,+36.4,017,0077,1723473687,27.657 61,0003,0005,1012.1,+36.3,017,0092,1723473987,27.641 99,0003,0005,1012.0,+36.6,016,0092,1723474287,27.651 61,0002,0003,1012.0,+35.8,030,0090,1723474587,27.625 99,0003,0005,1012.0,+35.7,035,0087,1723474887,27.608 61,0004,0006,1012.1,+35.2,036,0098,1723475187,27.605 61,0006,0008,1011.9,+35.0,038,0083,1723475487,27.645 61,0005,0007,1012.1,+34.7,039,0093,1723475787,27.588 99,0004,0006,1011.8,+34.3,036,0104,1723476087,27.602 64,0004,0006,1012.0,+34.2,038,0100,1723476387,27.707 61,0003,0005,1012.1,+34.0,038,0089,1723476687,27.722 61,0004,0006,1012.0,+33.9,036,0089,1723476987,27.764 61,0003,0005,1011.8,+33.7,037,0092,1723477287,27.704 99,0003,0005,1011.8,+33.7,036,0096,1723477587,27.696 99,0005,0007,1012.1,+33.7,033,0094,1723477887,27.702 61,0005,0007,1012.0,+33.6,035,0108,1723478187,27.682 00,0008,0011,1011.9,+33.4,039,0104,1723478487,27.683 99,0004,0006,1012.2,+33.4,047,0077,1723478787,27.678 61,0003,0005,1012.1,+33.3,046,0104,1723479087,27.654 99,0005,0007,1012.1,+33.1,046,0114,1723479387,27.646 61,0005,0007,1012.2,+33.0,045,0090,1723479687,27.655 99,0008,0011,1012.0,+33.2,042,0103,1723479987,27.776 99,0005,0007,1012.1,+32.9,038,0088,1723480287,27.789 61,0011,0015,1012.3,+32.9,040,0082,1723480587,27.779 61,0012,0016,1012.1,+32.5,041,0095,1723480887,27.772 59,0009,0012,1011.9,+32.7,040,0092,1723481187,27.76 99,0004,0006,1012.0,+32.7,038,0092,1723481490,30.559 61,0004,0006,1011.9,+32.6,037,0112,1723481787,27.747 59,0003,0005,1011.8,+32.6,036,0095,1723482087,27.735 59,0006,0008,1011.8,+32.4,036,0125,1723482387,27.723 64,0004,0006,1011.5,+32.1,035,0106,1723482687,27.732 99,0005,0007,1011.9,+32.0,035,0090,1723482987,27.706 61,0005,0007,1011.7,+31.9,034,0096,1723483287,27.718 99,0005,0007,1011.5,+31.7,034,0099,1723483587,27.822 61,0004,0006,1011.7,+31.4,035,0099,1723483887,27.831 61,0004,0006,1011.6,+31.2,034,0081,1723484187,27.847 61,0004,0006,1011.6,+31.0,036,0093,1723484487,27.82 99,0004,0006,1011.9,+30.9,037,0105,1723484787,27.826 33,0007,0010,1011.8,+30.7,036,0090,1723485087,27.823 61,0004,0006,1011.6,+30.7,035,0101,1723485387,27.792 61,0009,0012,1011.9,+30.5,036,0091,1723485687,27.783 99,0005,0007,1011.9,+30.4,035,0100,1723485987,27.813 61,0006,0008,1011.8,+30.2,036,0089,1723486287,27.785 99,0004,0006,1012.0,+30.1,036,0091,1723486587,27.781 99,0004,0006,1012.0,+30.1,036,0101,1723486887,27.75 37,0005,0007,1012.1,+30.1,037,0089,1723487187,27.882 64,0008,0011,1012.0,+29.9,037,0106,1723487487,27.89 61,0005,0007,1012.1,+29.9,037,0094,1723487787,27.869 66,0005,0007,1012.1,+29.8,037,0085,1723488087,27.868 61,0006,0008,1012.1,+29.7,036,0118,1723488387,27.86 99,0005,0007,1011.9,+29.6,037,0096,1723488687,27.846 64,0037,0050,1012.4,+29.4,037,0096,1723488987,27.852 61,0018,0024,1012.3,+29.4,037,0096,1723489287,27.834 59,0019,0026,1012.4,+29.4,036,0110,1723489587,27.84 00,0017,0023,1012.3,+29.4,036,0092,1723489887,27.823 61,0018,0024,1012.3,+29.5,035,0091,1723490187,27.816 61,0007,0010,1012.1,+29.2,036,0099,1723490487,27.815 99,0011,0015,1012.0,+29.3,035,0125,1723490787,27.914 40,0019,0026,1012.1,+29.3,036,0108,1723491087,27.942 61,0043,0058,1012.2,+29.3,036,0095,1723491387,27.931 61,0015,0021,1012.3,+29.2,036,0109,1723491687,27.926 35,0013,0017,1012.2,+28.9,036,0087,1723491987,27.916 37,0050,0068,1012.4,+29.1,037,0082,1723492287,27.902 61,0051,0069,1012.2,+29.0,037,0115,1723492587,27.897 61,0006,0008,1012.3,+28.9,036,0091,1723492887,27.876 99,0005,0007,1012.3,+28.9,036,0095,1723493187,27.938 61,0006,0008,1012.6,+28.8,036,0093,1723493487,27.876 59,0003,0005,1012.6,+28.8,035,0087,1723493787,27.856 99,0004,0006,1012.4,+28.6,036,0098,1723494087,27.845 99,0004,0006,1012.3,+28.6,036,0092,1723494387,27.983 99,0003,0005,1012.2,+28.7,035,0099,1723494688,28.007 99,0006,0008,1012.6,+28.5,036,0093,1723494988,28.009 61,0004,0006,1012.4,+28.2,036,0098,1723495287,27.984 61,0004,0006,1012.3,+28.2,036,0096,1723495587,27.967 59,0004,0006,1012.2,+28.2,036,0093,1723495887,27.968 61,0005,0007,1012.4,+28.2,035,0093,1723496187,27.942 61,0004,0006,1012.3,+28.2,035,0091,1723496487,27.932 61,0004,0006,1012.3,+28.2,036,0102,1723496787,27.93 61,0006,0008,1012.2,+28.2,036,0099,1723497087,27.911 40,0007,0010,1012.3,+28.2,035,0097,1723497387,27.92 61,0005,0007,1012.5,+28.0,036,0075,1723497687,27.946 59,0005,0007,1012.3,+27.9,036,0113,1723497988,28.029 59,0005,0007,1012.3,+27.8,037,0089,1723498288,28.048 61,0006,0008,1012.2,+27.8,038,0092,1723498588,28.025 61,0007,0010,1012.2,+27.8,038,0083,1723498888,28.026 35,0005,0007,1012.0,+27.7,038,0093,1723499188,28.007 99,0004,0006,1012.3,+27.7,036,0092,1723499488,28.007 99,0004,0006,1012.3,+27.7,036,0092,1723499787,27.995 59,0005,0007,1012.0,+27.7,036,0073,1723500088,28.042 61,0004,0006,1012.2,+27.8,036,0091,1723500387,27.978 59,0005,0007,1012.1,+27.6,036,0087,1723500687,27.976 40,0004,0006,1012.4,+27.5,036,0075,1723500987,27.956 61,0008,0011,1012.3,+27.5,037,0081,1723501287,27.95 99,0004,0006,1012.3,+27.5,036,0100,1723501588,28.064 99,0005,0007,1012.3,+27.4,037,0110,1723501888,28.085 37,0004,0006,1012.1,+27.4,037,0111,1723502188,28.071 59,0005,0007,1012.1,+27.3,037,0086,1723502488,28.097 61,0005,0007,1012.1,+27.3,038,0104,1723502788,28.052 59,0005,0007,1012.2,+27.1,039,0101,1723503088,28.065 59,0004,0006,1012.1,+27.2,038,0113,1723503388,28.052 61,0004,0006,1012.1,+27.4,037,0094,1723503688,28.034 61,0003,0005,1012.0,+27.2,037,0092,1723503988,28.018 59,0005,0007,1012.1,+27.2,037,0087,1723504288,28.01 99,0005,0007,1012.1,+27.1,038,0080,1723504588,28.004 61,0006,0008,1012.0,+26.9,038,0114,1723504888,28 61,0004,0006,1012.0,+26.9,039,0108,1723505188,28.12 99,0005,0007,1012.2,+26.9,041,0092,1723505488,28.128 61,0004,0006,1011.9,+27.0,039,0089,1723505788,28.115 40,0006,0008,1012.4,+26.8,040,0092,1723506088,28.105 99,0008,0011,1012.4,+26.8,040,0085,1723506388,28.094 59,0009,0012,1012.2,+26.7,040,0103,1723506688,28.109 99,0006,0008,1012.3,+26.8,041,0077,1723506988,28.106 59,0009,0012,1011.9,+26.8,041,0086,1723507288,28.077 61,0007,0010,1011.8,+26.8,041,0106,1723507588,28.068 99,0004,0006,1011.9,+26.9,041,0089,1723507888,28.063 61,0007,0010,1012.0,+26.7,041,0111,1723508188,28.061 99,0005,0007,1012.0,+26.6,041,0103,1723508488,28.049 99,0005,0007,1011.8,+26.5,041,0100,1723508788,28.155 61,0005,0007,1011.8,+26.4,042,0096,1723509088,28.172 61,0007,0010,1011.7,+26.4,042,0094,1723509388,28.19 61,0005,0007,1011.8,+26.3,043,0098,1723509688,28.149 61,0005,0007,1011.6,+26.5,044,0103,1723509988,28.155 61,0006,0008,1011.7,+26.5,044,0106,1723510288,28.145 59,0005,0007,1011.6,+26.4,044,0109,1723510588,28.144 99,0005,0007,1011.8,+26.6,046,0090,1723510888,28.131 99,0005,0007,1011.8,+26.7,048,0116,1723511188,28.119 61,0006,0008,1011.7,+26.6,049,0109,1723511488,28.114 61,0004,0006,1011.5,+26.7,048,0097,1723511788,28.101 59,0007,0010,1011.5,+26.8,049,0087,1723512088,28.101 59,0006,0008,1011.7,+26.9,051,0100,1723512388,28.233 99,0005,0007,1011.7,+27.0,052,0107,1723512688,28.225 61,0007,0010,1011.6,+26.9,052,0117,1723512988,28.233 61,0007,0010,1011.4,+27.1,053,0093,1723513288,28.204 99,0004,0006,1011.4,+27.3,055,0097,1723513588,28.208 61,0004,0006,1011.7,+27.3,055,0092,1723513888,28.196 61,0005,0007,1011.4,+27.3,054,0108,1723514188,28.185 61,0004,0006,1011.5,+27.3,053,0099,1723514488,28.182 61,0005,0007,1011.5,+27.3,054,0102,1723514788,28.165 59,0005,0007,1011.5,+27.3,055,0104,1723515088,28.176 99,0005,0007,1011.4,+27.3,055,0081,1723515388,28.152 61,0005,0007,1011.6,+27.2,056,0103,1723515688,28.158 61,0009,0012,1011.4,+27.1,056,0092,1723515988,28.272 99,0005,0007,1011.2,+27.1,057,0097,1723516288,28.285 61,0006,0008,1011.3,+27.1,057,0100,1723516588,28.27 00,0009,0012,1011.4,+27.4,059,0094,1723516888,28.262 61,0005,0007,1011.6,+27.2,058,0089,1723517188,28.259 61,0004,0006,1011.5,+27.3,057,0089,1723517488,28.24 99,0004,0006,1011.4,+27.3,059,0090,1723517788,28.239 59,0005,0007,1011.4,+27.0,050,0093,1723518088,28.224 99,0004,0006,1011.6,+27.1,052,0091,1723518388,28.236 61,0005,0007,1011.5,+26.9,050,0100,1723518688,28.212 99,0005,0007,1011.6,+26.9,052,0072,1723518988,28.194 00,0006,0008,1011.6,+26.7,050,0095,1723519288,28.187 59,0004,0006,1011.9,+26.5,049,0104,1723519588,28.316 99,0007,0010,1011.7,+26.4,050,0095,1723519888,28.348 99,0008,0011,1011.7,+26.3,051,0092,1723520188,28.323 61,0005,0007,1011.8,+26.1,051,0088,1723520488,28.313 35,0006,0008,1012.0,+26.3,052,0101,1723520788,28.296 49,0005,0007,1012.0,+26.2,051,0084,1723521088,28.29 49,0007,0010,1012.1,+26.3,050,0100,1723521388,28.276 49,0004,0006,1012.0,+26.2,051,0104,1723521688,28.274 37,0005,0007,1011.9,+26.1,052,0094,1723521988,28.269 49,0004,0006,1012.0,+26.1,051,0088,1723522288,28.256 49,0005,0007,1012.2,+26.0,052,0079,1723522588,28.245 99,0005,0007,1012.3,+26.0,052,0088,1723522888,28.239 49,0007,0010,1012.3,+26.1,052,0083,1723523188,28.361 52,0006,0008,1012.2,+26.1,053,0090,1723523488,28.374 99,0006,0008,1012.3,+26.2,052,0081,1723523788,28.371 54,0010,0013,1012.3,+26.4,052,0101,1723524088,28.355 49,0006,0008,1012.3,+26.5,052,0103,1723524388,28.347 99,0008,0011,1012.0,+26.6,052,0092,1723524688,28.331 47,0008,0011,1012.4,+26.8,052,0091,1723524988,28.329 49,0004,0006,1012.3,+26.9,053,0096,1723525288,28.317 49,0007,0010,1012.3,+27.1,052,0116,1723525588,28.313 49,0007,0010,1012.4,+27.2,053,0091,1723525888,28.306 49,0008,0011,1012.0,+27.5,053,0086,1723526188,28.307 00,0005,0007,1012.1,+27.8,053,0109,1723526488,28.296 49,0005,0007,1012.4,+28.0,053,0089,1723526788,28.405 49,0007,0010,1012.3,+28.2,053,0110,1723527088,28.425 49,0006,0008,1012.4,+28.4,052,0100,1723527388,28.417 49,0007,0010,1012.3,+28.8,051,0087,1723527688,28.406 49,0009,0012,1012.3,+28.9,051,0089,1723527988,28.401 59,0008,0011,1012.3,+29.1,050,0094,1723528288,28.399 49,0008,0011,1012.2,+29.2,049,0098,1723528588,28.388 49,0007,0010,1012.3,+29.4,048,0088,1723528888,28.382 49,0006,0008,1012.6,+29.6,049,0083,1723529188,28.378 52,0007,0010,1012.4,+29.5,049,0110,1723529488,28.392 52,0004,0006,1012.2,+29.8,049,0100,1723529788,28.357 99,0003,0005,1012.4,+29.8,050,0116,1723530088,28.396 40,0006,0008,1012.5,+29.9,048,0092,1723530388,28.47 52,0005,0007,1012.1,+30.1,048,0105,1723530688,28.5 49,0005,0007,1012.6,+30.2,048,0094,1723530988,28.494 49,0005,0007,1012.5,+30.6,049,0095,1723531288,28.483 52,0005,0007,1012.2,+30.5,048,0106,1723531588,28.462 99,0004,0006,1012.3,+30.9,047,0113,1723531888,28.474 52,0004,0006,1012.5,+31.0,046,0100,1723532188,28.458 52,0005,0007,1012.4,+31.1,047,0085,1723532488,28.461 52,0005,0007,1012.3,+31.2,050,0108,1723532788,28.442 49,0005,0007,1012.3,+31.4,050,0101,1723533088,28.433 52,0009,0012,1012.3,+31.4,050,0122,1723533388,28.442 99,0006,0008,1012.4,+31.6,050,0096,1723533688,28.409 99,0004,0006,1012.1,+31.7,049,0090,1723533988,28.535 42,0005,0007,1011.9,+31.9,047,0094,1723534588,28.539 52,0007,0010,1012.0,+32.0,045,0099,1723534888,28.543 49,0007,0010,1012.1,+32.4,046,0090,1723535188,28.539 49,0007,0010,1011.8,+33.0,039,0095,1723535488,28.528 52,0006,0008,1011.8,+33.1,039,0088,1723535788,28.516 49,0005,0007,1011.9,+33.1,043,0108,1723536088,28.515 52,0005,0007,1011.7,+33.6,043,0092,1723536388,28.516 54,0006,0008,1011.5,+34.1,041,0087,1723536688,28.501 99,0010,0013,1011.8,+34.3,044,0111,1723536988,28.5 52,0008,0011,1011.9,+34.2,043,0091,1723537288,28.495 99,0005,0007,1011.7,+34.7,036,0086,1723537588,28.614 49,0012,0016,1011.6,+34.8,035,0089,1723537888,28.637 52,0009,0012,1011.4,+34.7,031,0091,1723538188,28.622 49,0006,0008,1011.5,+35.2,032,0096,1723538488,28.616 33,0005,0007,1011.7,+34.6,036,0096,1723538788,28.625 52,0007,0010,1011.3,+35.9,027,0112,1723539088,28.609 49,0007,0010,1011.3,+36.1,022,0097,1723539388,28.599 35,0006,0008,1011.3,+35.9,023,0092,1723539688,28.65 49,0007,0010,1011.1,+36.7,023,0095,1723539988,28.586 52,0007,0010,1011.2,+36.6,021,0103,1723540288,28.587 99,0005,0007,1011.2,+36.7,021,0103,1723540588,28.578 99,0005,0007,1011.0,+37.2,021,0087,1723540888,28.564 52,0008,0011,1011.1,+36.9,020,0089,1723541188,28.695 52,0005,0007,1010.9,+37.3,019,0089,1723541488,28.703 52,0008,0011,1011.0,+36.9,020,0105,1723541788,28.704 99,0008,0011,1010.9,+37.5,019,0101,1723542088,28.695 52,0014,0018,1010.9,+37.3,019,0093,1723542688,28.683 52,0011,0015,1010.8,+38.0,019,0101,1723542988,28.674 49,0011,0015,1010.9,+37.4,019,0108,1723543288,28.677 49,0019,0026,1010.8,+37.5,019,0095,1723543588,28.677 49,0013,0017,1010.7,+37.1,019,0095,1723543888,28.686 49,0015,0021,1010.8,+38.1,019,0091,1723544188,28.659 49,0010,0013,1010.5,+38.0,020,0101,1723544488,28.651 49,0011,0015,1010.8,+37.9,019,0089,1723544788,28.808 49,0011,0015,1010.9,+37.4,020,0101,1723545088,28.801 49,0014,0018,1010.7,+37.6,019,0095,1723545388,28.795 99,0008,0011,1010.6,+38.2,019,0095,1723545688,28.8 49,0005,0007,1010.7,+37.9,019,0095,1723545988,28.792 00,0008,0011,1010.7,+37.8,026,0104,1723546588,28.767 49,0009,0012,1010.6,+37.8,025,0083,1723546888,28.769 99,0006,0008,1010.7,+38.6,020,0081,1723547191,31.473 99,0011,0015,1010.9,+38.9,023,0073,1723547488,28.749 52,0011,0015,1010.6,+38.2,028,0102,1723547788,28.753 49,0009,0012,1010.8,+38.1,032,0100,1723548088,28.764 49,0009,0012,1010.7,+38.1,029,0097,1723548388,28.872 52,0007,0010,1010.6,+38.3,029,0103,1723548688,28.891 49,0007,0010,1010.7,+37.7,035,0087,1723548988,28.89 49,0008,0011,1010.6,+37.0,035,0102,1723549288,28.868 99,0008,0011,1010.9,+36.9,034,0082,1723549588,28.875 99,0008,0011,1010.7,+37.6,029,0110,1723549888,28.88 49,0006,0008,1010.4,+37.5,037,0089,1723550188,28.854 49,0012,0016,1010.4,+37.0,039,0112,1723550488,28.857 52,0007,0010,1010.7,+38.0,033,0087,1723550788,28.884 49,0008,0011,1010.5,+37.5,032,0102,1723551088,28.835 52,0007,0010,1010.7,+38.1,032,0109,1723551388,28.838 49,0008,0011,1010.7,+37.6,035,0086,1723551688,28.852 52,0010,0013,1010.7,+37.6,036,0073,1723551988,28.943 52,0006,0008,1010.0,+37.0,038,0105,1723552288,28.97 52,0006,0008,1010.2,+37.4,038,0097,1723552588,28.972 49,0010,0013,1010.3,+37.4,036,0105,1723552888,28.958 99,0007,0010,1010.1,+36.9,036,0110,1723553188,28.953 37,0011,0015,1010.3,+36.7,037,0084,1723553488,28.954 47,0007,0010,1010.3,+37.1,033,0105,1723553788,28.936 47,0005,0007,1010.2,+37.1,030,0093,1723554088,28.936 52,0005,0007,1009.9,+36.7,029,0101,1723554388,28.928 49,0006,0008,1010.0,+36.3,031,0109,1723554688,28.912 49,0005,0007,1010.0,+36.2,031,0088,1723554989,29.013 49,0006,0008,1010.0,+36.3,032,0104,1723555288,28.894 49,0004,0006,1010.1,+36.5,031,0077,1723555589,29.017 47,0006,0008,1009.7,+36.2,030,0094,1723555889,29.05 99,0005,0007,1009.7,+36.4,032,0102,1723556189,29.035 52,0010,0013,1009.7,+36.1,033,0096,1723556489,29.033 49,0006,0008,1009.8,+36.0,035,0082,1723556789,29.016 49,0006,0008,1009.6,+35.9,034,0094,1723557089,29.023 52,0006,0008,1010.0,+35.6,036,0090,1723557389,29 49,0006,0008,1009.5,+35.7,035,0099,1723557688,28.998 52,0007,0010,1009.5,+35.5,037,0109,1723557988,28.986 49,0008,0011,1009.8,+35.1,035,0101,1723558288,28.989 99,0006,0008,1009.8,+35.3,034,0088,1723558588,28.981 47,0006,0008,1009.8,+35.3,034,0108,1723558888,28.958 99,0004,0006,1010.1,+35.3,034,0090,1723559129,29.491 33,0007,0010,1009.7,+35.4,033,0083,1723559429,29.534 35,0004,0006,1009.6,+35.5,031,0094,1723559729,29.535 49,0007,0010,1009.6,+35.4,031,0078,1723560029,29.523 49,0004,0006,1009.8,+35.3,032,0106,1723560329,29.514 49,0004,0006,1009.5,+35.3,031,0087,1723560629,29.503 99,0004,0006,1009.6,+35.3,032,0092,1723560929,29.493 49,0006,0008,1009.6,+35.4,033,0102,1723561229,29.479 49,0005,0007,1009.7,+35.1,033,0094,1723561529,29.49 49,0005,0007,1009.8,+35.2,031,0073,1723561829,29.463 49,0006,0008,1009.8,+35.3,031,0090,1723562129,29.462 52,0006,0008,1009.5,+35.3,030,0087,1723562429,29.471 49,0006,0008,1009.5,+35.0,029,0093,1723562729,29.563 49,0005,0007,1009.4,+35.1,029,0102,1723563029,29.603 49,0014,0018,1009.4,+34.7,030,0109,1723563329,29.588 52,0007,0010,1009.4,+34.9,029,0097,1723563629,29.583 99,0004,0006,1009.6,+34.7,028,0103,1723563929,29.578 99,0004,0006,1009.1,+34.8,029,0093,1723564229,29.565 52,0007,0010,1009.4,+34.6,028,0100,1723564529,29.55 49,0007,0010,1009.5,+34.6,028,0084,1723564829,29.556 52,0008,0011,1009.3,+34.7,029,0101,1723565129,29.583 52,0010,0013,1009.0,+34.7,029,0091,1723565429,29.545 52,0005,0007,1009.3,+34.6,029,0096,1723565729,29.531 52,0005,0007,1009.2,+34.5,032,0087,1723566029,29.52 99,0006,0008,1009.5,+34.3,032,0097,1723566329,29.618 49,0005,0007,1009.3,+34.2,031,0105,1723566629,29.654 99,0005,0007,1009.1,+34.0,032,0085,1723566929,29.649 49,0004,0006,1009.2,+33.8,033,0084,1723567229,29.639 49,0003,0005,1009.2,+33.7,033,0095,1723567529,29.637 35,0004,0006,1009.2,+33.6,033,0076,1723567829,29.634 49,0004,0006,1009.2,+33.3,035,0090,1723568129,29.614 52,0005,0007,1009.2,+33.2,035,0089,1723568429,29.611 35,0012,0016,1009.2,+32.9,037,0095,1723568729,29.621 49,0005,0007,1009.3,+32.5,038,0099,1723569029,29.583 33,0008,0011,1009.3,+32.5,037,0099,1723569329,29.583 99,0005,0007,1009.1,+32.1,037,0098,1723569629,29.594 35,0006,0008,1009.2,+32.1,037,0099,1723569929,29.692 99,0005,0007,1009.2,+31.8,037,0104,1723570229,29.708 49,0005,0007,1009.5,+31.7,035,0104,1723570529,29.704 54,0005,0007,1009.5,+31.6,036,0108,1723570829,29.688 35,0004,0006,1009.4,+31.3,035,0113,1723571129,29.677 54,0010,0013,1009.5,+30.9,036,0080,1723571429,29.68 52,0005,0007,1009.3,+30.8,035,0096,1723571729,29.65 52,0004,0006,1009.7,+30.9,036,0087,1723572029,29.651 99,0005,0007,1009.7,+30.7,035,0084,1723572329,29.629 52,0005,0007,1009.7,+30.7,036,0095,1723572629,29.639 52,0008,0011,1009.5,+30.5,035,0098,1723572929,29.621 52,0005,0007,1009.6,+30.2,036,0090,1723573229,29.632 99,0008,0011,1009.8,+30.2,035,0089,1723573529,29.706 52,0009,0012,1009.9,+30.2,036,0114,1723573829,29.749 49,0007,0010,1009.5,+30.1,035,0096,1723574129,29.735 54,0008,0011,1009.7,+30.0,037,0082,1723574429,29.733 37,0006,0008,1009.6,+29.7,037,0091,1723574729,29.747 49,0007,0010,1010.1,+29.6,038,0089,1723575029,29.711 37,0006,0008,1010.1,+29.5,037,0089,1723575329,29.712 49,0006,0008,1009.8,+29.4,036,0101,1723575629,29.698 49,0007,0010,1009.8,+29.3,036,0089,1723575929,29.69 52,0005,0007,1009.8,+29.2,035,0096,1723576229,29.694 52,0005,0007,1009.7,+29.3,034,0081,1723576529,29.67 99,0005,0007,1009.7,+29.2,033,0082,1723576829,29.667 52,0005,0007,1009.9,+29.0,034,0082,1723577129,29.763 99,0007,0010,1009.6,+29.0,034,0101,1723577429,29.812 52,0005,0007,1009.6,+29.0,033,0081,1723577729,29.805 99,0004,0006,1009.9,+28.8,033,0102,1723578029,29.786 52,0005,0007,1009.8,+28.8,033,0109,1723578329,29.793 52,0004,0006,1009.9,+28.7,033,0097,1723578629,29.771 99,0005,0007,1009.8,+28.7,034,0097,1723578929,29.788 52,0004,0006,1009.8,+28.7,034,0089,1723579229,29.753 49,0006,0008,1009.8,+28.6,035,0102,1723579529,29.746 52,0007,0010,1009.9,+28.5,036,0113,1723579829,29.728 99,0006,0008,1010.0,+28.4,035,0082,1723580129,29.722 52,0008,0011,1009.8,+28.3,036,0098,1723580429,29.712 49,0005,0007,1009.9,+28.4,035,0099,1723580729,29.801 49,0006,0008,1009.7,+28.1,037,0100,1723581029,29.851 99,0010,0013,1010.0,+28.1,038,0104,1723581329,29.836 49,0004,0006,1009.8,+28.1,037,0116,1723581629,29.831 52,0005,0007,1009.7,+28.1,037,0078,1723581929,29.815 52,0006,0008,1009.9,+27.9,038,0106,1723582229,29.809 49,0008,0011,1009.7,+27.8,038,0082,1723582529,29.801 49,0006,0008,1009.7,+27.8,038,0103,1723582829,29.787 49,0009,0012,1009.9,+27.8,038,0105,1723583129,29.791 52,0006,0008,1009.8,+27.5,039,0096,1723583429,29.778 52,0008,0011,1009.8,+27.4,039,0093,1723583729,29.764 49,0005,0007,1010.0,+27.2,040,0112,1723584029,29.762 99,0007,0010,1009.8,+27.4,038,0092,1723584329,29.854 49,0006,0008,1010.0,+27.3,038,0090,1723584629,29.904 52,0006,0008,1010.0,+27.2,038,0090,1723584929,29.889 52,0005,0007,1010.0,+27.2,038,0095,1723585229,29.884 52,0006,0008,1010.1,+27.2,038,0103,1723585529,29.868 52,0004,0006,1010.4,+27.3,038,0089,1723585829,29.867 99,0006,0008,1009.9,+27.2,039,0090,1723586129,29.853 52,0009,0012,1010.1,+27.1,038,0099,1723586429,29.855 37,0009,0012,1009.9,+27.0,038,0078,1723586729,29.85 49,0003,0005,1010.1,+27.1,038,0097,1723587029,29.846 52,0009,0012,1010.2,+27.3,037,0094,1723587329,29.822 99,0003,0005,1010.0,+27.2,038,0079,1723587629,29.816 52,0005,0007,1009.9,+27.1,037,0109,1723587929,29.912 52,0004,0006,1010.3,+26.9,038,0098,1723588229,29.953 49,0005,0007,1009.9,+27.1,036,0076,1723588529,29.945 54,0004,0006,1010.4,+27.0,038,0091,1723588829,29.943 49,0004,0006,1010.1,+26.9,038,0080,1723589129,29.932 49,0004,0006,1010.1,+26.9,038,0089,1723589429,29.924 49,0003,0005,1010.0,+26.9,037,0118,1723589729,29.906 99,0005,0007,1010.1,+26.9,037,0069,1723590029,29.899 52,0005,0007,1009.8,+26.7,038,0094,1723590329,29.885 49,0003,0005,1009.9,+26.8,038,0118,1723590629,29.891 52,0004,0006,1009.8,+26.8,038,0098,1723590929,29.873 52,0005,0007,1009.8,+26.7,038,0085,1723591229,29.863 52,0004,0006,1010.0,+26.7,038,0099,1723591529,29.959 99,0004,0006,1009.9,+26.6,039,0109,1723591830,30.017 49,0005,0007,1009.9,+26.6,039,0101,1723592129,30 99,0005,0007,1010.2,+26.5,039,0091,1723592429,29.987 99,0004,0006,1010.2,+26.5,039,0084,1723592729,29.975 52,0004,0006,1010.1,+26.5,039,0111,1723593029,29.961 52,0004,0006,1010.0,+26.4,039,0092,1723593329,29.97 52,0004,0006,1010.3,+26.2,039,0101,1723593629,29.947 40,0004,0006,1010.1,+26.1,040,0101,1723593929,29.935 57,0004,0006,1010.1,+26.1,039,0100,1723594229,29.926 52,0004,0006,1009.8,+26.2,039,0098,1723594529,29.916 52,0003,0005,1009.8,+26.2,039,0086,1723594829,29.913 52,0005,0007,1010.0,+26.0,040,0088,1723595130,30.007 40,0005,0007,1010.2,+26.1,040,0116,1723595430,30.066 52,0004,0006,1010.1,+26.1,039,0098,1723595730,30.039 52,0004,0006,1010.0,+25.9,040,0095,1723596030,30.026 52,0004,0006,1010.2,+25.9,040,0113,1723596330,30.038 42,0005,0007,1009.9,+26.0,042,0112,1723596630,30.014 49,0003,0005,1010.0,+26.1,042,0103,1723596930,30.018 52,0003,0005,1010.1,+26.1,043,0091,1723597229,29.996 42,0005,0007,1010.2,+26.3,043,0096,1723597529,29.992 52,0004,0006,1010.0,+26.4,046,0089,1723597829,29.973 49,0006,0008,1010.1,+26.7,053,0100,1723598129,29.966 52,0006,0008,1010.0,+26.7,054,0093,1723598429,29.972 99,0005,0007,1010.0,+26.8,055,0098,1723598730,30.051 99,0004,0006,1010.0,+26.7,055,0099,1723599030,30.099 99,0006,0008,1010.3,+26.5,052,0107,1723599330,30.078 49,0003,0005,1010.1,+26.5,052,0101,1723599630,30.093 52,0006,0008,1009.8,+26.4,052,0087,1723599930,30.081 99,0004,0006,1010.0,+26.4,053,0094,1723600230,30.08 52,0005,0007,1010.0,+26.4,054,0088,1723600530,30.054 52,0004,0006,1010.0,+26.3,054,0099,1723600830,30.054 52,0004,0006,1010.1,+26.3,054,0109,1723601130,30.041 52,0006,0008,1009.9,+26.4,054,0084,1723601430,30.026 49,0004,0006,1009.9,+26.4,055,0106,1723601730,30.017 49,0004,0006,1010.0,+26.4,055,0111,1723602030,30.008 49,0007,0010,1010.2,+26.5,055,0107,1723602330,30.089 99,0005,0007,1010.1,+26.5,055,0106,1723602630,30.129 52,0005,0007,1009.9,+26.4,055,0091,1723602930,30.137 52,0004,0006,1009.8,+26.3,053,0104,1723603230,30.124 99,0005,0007,1009.9,+26.0,052,0090,1723603530,30.11 52,0004,0006,1010.1,+26.1,050,0107,1723603830,30.107 52,0006,0008,1010.2,+25.8,051,0084,1723604130,30.093 42,0004,0006,1010.0,+25.6,050,0098,1723604430,30.102 49,0004,0006,1009.9,+25.7,049,0094,1723604730,30.079 40,0005,0007,1009.9,+25.5,051,0094,1723605030,30.078 52,0005,0007,1009.9,+25.4,049,0084,1723605330,30.059 00,0008,0011,1010.2,+25.4,050,0087,1723605630,30.036 52,0005,0007,1009.7,+25.4,048,0101,1723605930,30.154 40,0004,0006,1009.8,+26.3,040,0101,1723606230,30.185 52,0004,0006,1009.9,+27.2,038,0122,1723606530,30.173 52,0004,0006,1010.1,+27.3,039,0102,1723606830,30.183 52,0004,0006,1010.1,+27.6,039,0096,1723607130,30.178 49,0004,0006,1010.3,+27.7,039,0096,1723607430,30.154 42,0004,0006,1010.0,+27.8,040,0098,1723607730,30.156 52,0005,0007,1010.1,+28.0,041,0086,1723608030,30.146 52,0003,0005,1010.1,+27.9,042,0099,1723608330,30.126 40,0006,0008,1010.3,+27.7,042,0094,1723608630,30.132 99,0006,0008,1010.3,+27.8,043,0104,1723608930,30.128 40,0005,0007,1010.2,+27.8,044,0089,1723609230,30.094 52,0005,0007,1010.2,+27.7,044,0084,1723609530,30.188 49,0006,0008,1010.3,+27.6,045,0105,1723609830,30.233 54,0004,0006,1010.1,+27.5,046,0096,1723610130,30.236 52,0005,0007,1010.3,+27.7,046,0092,1723610430,30.226 52,0004,0006,1010.4,+27.9,046,0095,1723610730,30.228 40,0004,0006,1010.5,+27.9,046,0103,1723611030,30.207 40,0004,0006,1010.5,+28.1,045,0103,1723611330,30.197 99,0004,0006,1010.4,+28.2,045,0082,1723611630,30.196 52,0008,0011,1010.5,+28.5,043,0106,1723611930,30.18 52,0003,0005,1010.5,+28.6,042,0102,1723612230,30.171 49,0006,0008,1011.0,+28.8,042,0073,1723612530,30.171 52,0005,0007,1010.7,+29.0,042,0103,1723612830,30.16 52,0003,0005,1010.8,+29.2,042,0090,1723613130,30.239 42,0005,0007,1010.8,+29.3,043,0093,1723613430,30.303 42,0004,0006,1010.8,+29.3,044,0113,1723613730,30.299 99,0005,0007,1010.6,+29.4,045,0086,1723614030,30.273 52,0005,0007,1010.9,+29.6,047,0087,1723614330,30.258 99,0004,0006,1011.1,+29.6,049,0099,1723614630,30.254 37,0005,0007,1010.9,+29.7,048,0080,1723614930,30.243 42,0007,0010,1010.8,+29.9,046,0086,1723615230,30.256 52,0005,0007,1011.0,+30.0,046,0101,1723615530,30.23 00,0008,0011,1011.0,+30.0,048,0108,1723615830,30.226 52,0005,0007,1010.8,+30.1,046,0122,1723616130,30.209 49,0004,0006,1010.8,+30.3,045,0097,1723616430,30.219 52,0006,0008,1010.9,+30.5,045,0106,1723616730,30.305 52,0004,0006,1010.6,+30.9,040,0105,1723617030,30.347 52,0005,0007,1010.6,+30.9,040,0101,1723617330,30.346 52,0004,0006,1010.9,+31.3,038,0105,1723617630,30.331 99,0004,0006,1010.9,+31.8,027,0103,1723617930,30.324 52,0003,0005,1011.0,+32.0,025,0090,1723618230,30.327 49,0004,0006,1010.6,+32.4,025,0082,1723618530,30.318 54,0003,0005,1011.0,+32.6,026,0102,1723618830,30.321 52,0004,0006,1011.1,+33.1,025,0100,1723619130,30.308 37,0004,0006,1010.9,+32.9,025,0102,1723619430,30.278 52,0005,0007,1011.0,+33.1,024,0098,1723619730,30.291 99,0003,0005,1011.0,+33.2,024,0099,1723620030,30.281 52,0005,0007,1010.9,+33.4,025,0079,1723620330,30.375 99,0007,0010,1011.2,+33.4,027,0107,1723620630,30.428 52,0003,0005,1011.1,+33.8,027,0111,1723620930,30.417 52,0005,0007,1011.2,+33.5,028,0083,1723621230,30.41 49,0008,0011,1010.9,+33.5,028,0106,1723621530,30.401 52,0008,0011,1011.2,+33.6,025,0089,1723621830,30.396 52,0004,0006,1011.4,+34.0,023,0103,1723622130,30.403 52,0003,0005,1011.2,+34.2,024,0100,1723622430,30.383 33,0003,0005,1011.0,+34.3,022,0115,1723622730,30.375 52,0009,0012,1011.3,+34.4,022,0087,1723623030,30.37 52,0004,0006,1011.5,+34.4,022,0122,1723623330,30.366 49,0003,0005,1011.5,+34.5,023,0094,1723623630,30.351 49,0004,0006,1011.5,+34.7,022,0114,1723623930,30.444 99,0004,0006,1011.1,+35.0,021,0094,1723624230,30.497 52,0004,0006,1011.6,+35.1,022,0098,1723624530,30.509 52,0005,0007,1011.8,+35.1,022,0101,1723624830,30.497 49,0007,0010,1011.8,+35.4,022,0088,1723625130,30.47 49,0004,0006,1011.6,+35.4,021,0114,1723625430,30.469 00,0003,0005,1011.5,+35.6,022,0102,1723625730,30.474 52,0004,0006,1011.7,+35.6,022,0098,1723626030,30.469 52,0003,0005,1011.6,+35.1,022,0092,1723626330,30.467 99,0004,0006,1011.5,+35.6,022,0097,1723626630,30.443 49,0004,0006,1011.6,+35.8,023,0087,1723626930,30.436 99,0003,0005,1011.6,+36.1,021,0118,1723627230,30.436 49,0004,0006,1011.5,+35.5,021,0091,1723627530,30.525 49,0004,0006,1011.6,+35.4,022,0090,1723627830,30.569 52,0003,0005,1011.7,+35.9,021,0102,1723628130,30.58 99,0004,0006,1011.5,+35.5,022,0099,1723628430,30.561 49,0003,0005,1011.5,+35.2,022,0102,1723628730,30.553 49,0006,0008,1011.7,+36.2,022,0112,1723629030,30.545 52,0003,0005,1011.2,+36.2,021,0088,1723629330,30.537 99,0003,0005,1011.3,+36.3,020,0072,1723629630,30.567 52,0004,0006,1011.1,+36.2,021,0099,1723629930,30.536 52,0004,0006,1011.3,+36.5,021,0095,1723630230,30.515 52,0003,0005,1011.3,+36.7,018,0108,1723630530,30.517 49,0004,0006,1011.5,+36.8,020,0107,1723630830,30.512 99,0003,0005,1011.3,+36.6,020,0085,1723631130,30.594 49,0004,0006,1011.5,+36.5,021,0097,1723631430,30.639 99,0004,0006,1011.5,+36.5,019,0089,1723631730,30.633 54,0004,0006,1011.7,+36.7,020,0096,1723632030,30.642 99,0003,0005,1011.5,+36.3,020,0094,1723632330,30.62 49,0005,0007,1011.3,+36.6,020,0088,1723632630,30.629 99,0003,0005,1011.2,+37.0,020,0098,1723632930,30.61 00,0006,0008,1011.3,+36.9,025,0086,1723633230,30.62 49,0004,0006,1011.5,+36.7,029,0094,1723633530,30.608 30,0004,0006,1011.3,+37.0,025,0112,1723633830,30.598 35,0004,0006,1011.7,+37.3,019,0078,1723634130,30.602 52,0004,0006,1011.5,+37.3,019,0083,1723634430,30.581 33,0004,0006,1011.5,+37.6,018,0093,1723634730,30.67 49,0003,0005,1011.2,+37.3,019,0104,1723635030,30.716 33,0004,0006,1011.4,+37.4,019,0095,1723635330,30.717 99,0008,0011,1011.3,+37.2,018,0106,1723635630,30.72 99,0006,0008,1011.3,+37.1,019,0101,1723635930,30.724 49,0004,0006,1011.2,+37.3,018,0099,1723636230,30.693 99,0005,0007,1011.1,+37.3,017,0085,1723636530,30.691 49,0004,0006,1011.1,+37.5,017,0088,1723636830,30.685 35,0004,0006,1011.4,+37.8,017,0092,1723637130,30.677 33,0005,0007,1011.7,+36.5,034,0095,1723637430,30.667 49,0006,0008,1011.5,+36.2,038,0093,1723637730,30.667 99,0006,0008,1011.4,+35.9,038,0089,1723638030,30.65 49,0006,0008,1011.5,+35.9,039,0091,1723638330,30.755 49,0005,0007,1011.6,+35.7,041,0102,1723638630,30.812 99,0006,0008,1011.5,+35.9,039,0097,1723638930,30.795 49,0004,0006,1011.4,+35.6,039,0105,1723639230,30.784 33,0005,0007,1011.3,+35.8,044,0095,1723639530,30.785 47,0009,0012,1011.5,+35.7,043,0088,1723639830,30.77 49,0007,0010,1011.2,+35.7,043,0111,1723640130,30.764 37,0009,0012,1011.3,+35.9,042,0091,1723640430,30.754 49,0005,0007,1011.1,+35.9,040,0103,1723640730,30.751 99,0009,0012,1011.2,+36.0,040,0104,1723641030,30.74 49,0006,0008,1011.0,+35.7,039,0083,1723641330,30.733 49,0007,0010,1011.0,+35.6,042,0101,1723641630,30.72 49,0004,0006,1010.9,+35.2,044,0124,1723641930,30.823 49,0003,0005,1010.9,+35.2,039,0120,1723642230,30.868 35,0007,0010,1010.7,+35.3,037,0096,1723642530,30.873 49,0006,0008,1010.9,+36.1,034,0095,1723642830,30.865 37,0005,0007,1010.6,+36.7,021,0100,1723643430,30.843 49,0004,0006,1010.7,+36.8,019,0097,1723643731,31.037 99,0008,0011,1010.8,+37.0,025,0080,1723644030,30.817 99,0005,0007,1010.8,+37.1,020,0090,1723644330,30.819 49,0003,0005,1010.5,+35.9,032,0079,1723644630,30.808 99,0005,0007,1010.8,+35.9,039,0095,1723644930,30.871 64,0004,0006,1010.8,+36.0,034,0103,1723645230,30.796 61,0008,0011,1010.9,+35.8,035,0104,1723645530,30.891 61,0007,0010,1010.8,+35.5,038,0088,1723645830,30.938 23,0008,0011,1010.9,+35.5,044,0083,1723646130,30.927 64,0009,0012,1010.9,+35.5,040,0077,1723646430,30.924 61,0005,0007,1010.6,+35.4,042,0088,1723646730,30.914 61,0005,0007,1010.9,+35.3,043,0075,1723647030,30.923 61,0006,0008,1010.7,+35.2,044,0091,1723647330,30.895 64,0004,0006,1011.0,+35.0,042,0109,1723647630,30.889 00,0004,0006,1010.9,+34.9,042,0100,1723647930,30.888 00,0005,0007,1010.9,+35.0,043,0100,1723648230,30.875 64,0005,0007,1011.0,+34.7,047,0108,1723648530,30.864 61,0007,0010,1010.9,+34.7,042,0095,1723648830,30.926 00,0006,0008,1010.7,+34.7,042,0089,1723649130,30.954 64,0004,0006,1010.6,+34.4,042,0107,1723649431,31.012 64,0004,0006,1010.9,+34.7,039,0103,1723649731,31.011 61,0004,0006,1010.7,+34.4,042,0091,1723650030,30.991 61,0009,0012,1010.7,+34.4,042,0088,1723650330,30.986 61,0003,0005,1010.9,+34.2,044,0082,1723650631,31.002 64,0007,0010,1010.9,+34.2,044,0091,1723650930,30.972 61,0005,0007,1010.9,+33.9,042,0113,1723651230,30.953 64,0005,0007,1010.6,+33.9,041,0089,1723651530,30.952 61,0005,0007,1010.9,+33.8,040,0103,1723651830,30.932 61,0006,0008,1010.9,+33.7,038,0103,1723652130,30.963 64,0005,0007,1010.7,+33.6,042,0100,1723652430,30.919 61,0004,0006,1010.6,+33.7,042,0092,1723652731,31.034 64,0009,0012,1010.8,+33.4,044,0111,1723653031,31.062 61,0004,0006,1010.8,+33.2,045,0075,1723653331,31.062 99,0004,0006,1010.8,+33.2,043,0109,1723653631,31.073 61,0004,0006,1010.7,+33.2,044,0096,1723653931,31.035 99,0004,0006,1011.1,+33.1,045,0080,1723654231,31.024 99,0003,0005,1010.8,+33.0,039,0104,1723654531,31.044 99,0004,0006,1011.0,+32.8,042,0093,1723654831,31.016 64,0005,0007,1010.9,+32.6,048,0108,1723655131,31.011 59,0005,0007,1011.1,+32.5,042,0114,1723655430,30.997 61,0006,0008,1011.2,+32.4,040,0100,1723655731,31.002 59,0005,0007,1011.0,+32.1,042,0101,1723656030,30.988 61,0008,0011,1011.3,+32.0,041,0093,1723656331,31.085 61,0009,0012,1011.2,+31.8,040,0093,1723656631,31.126 59,0006,0008,1011.1,+31.6,038,0113,1723656931,31.121 23,0005,0007,1011.3,+31.4,037,0083,1723657231,31.106 23,0005,0007,1011.2,+31.2,036,0095,1723657531,31.114 61,0005,0007,1011.6,+31.1,035,0113,1723657831,31.083 00,0005,0007,1011.4,+30.9,036,0083,1723658131,31.077 59,0005,0007,1011.7,+30.6,034,0101,1723658431,31.066 59,0003,0005,1011.9,+30.7,034,0108,1723658731,31.054 33,0004,0006,1011.7,+30.4,034,0099,1723659031,31.042 00,0006,0008,1011.9,+30.5,034,0084,1723659331,31.047 99,0008,0011,1011.9,+30.2,034,0087,1723659631,31.033 59,0004,0006,1012.1,+30.2,034,0091,1723659931,31.124 61,0004,0006,1012.1,+30.0,034,0083,1723660231,31.186 61,0006,0008,1012.0,+30.0,034,0091,1723660531,31.177 61,0003,0005,1012.3,+30.0,034,0106,1723660831,31.166 61,0004,0006,1012.2,+29.9,035,0085,1723661131,31.161 61,0005,0007,1012.4,+29.8,036,0106,1723661431,31.16 61,0004,0006,1012.4,+29.7,035,0082,1723661731,31.126 99,0005,0007,1012.3,+29.7,040,0118,1723662031,31.172 61,0008,0011,1012.6,+29.5,039,0095,1723662331,31.119 61,0006,0008,1012.6,+29.5,039,0089,1723662631,31.098 59,0006,0008,1012.3,+29.4,037,0109,1723662931,31.094 61,0004,0006,1012.4,+29.5,036,0101,1723663231,31.1 61,0005,0007,1012.7,+29.3,040,0095,1723663531,31.194 61,0005,0007,1012.6,+29.2,038,0084,1723663831,31.223 00,0005,0007,1012.5,+29.2,037,0101,1723664131,31.232 00,0004,0006,1012.5,+29.2,037,0095,1723664431,31.205 61,0005,0007,1012.9,+28.9,038,0091,1723664731,31.201 99,0009,0012,1012.9,+28.7,038,0105,1723665031,31.18 61,0004,0006,1012.9,+28.8,038,0098,1723665331,31.173 59,0005,0007,1013.1,+29.0,038,0122,1723665631,31.174 59,0005,0007,1013.1,+29.0,039,0084,1723665931,31.157 61,0005,0007,1013.1,+29.0,040,0103,1723666231,31.157 99,0006,0008,1012.9,+28.9,041,0091,1723666531,31.132 59,0009,0012,1013.0,+28.9,041,0098,1723666831,31.127 59,0006,0008,1013.1,+29.0,042,0095,1723667131,31.246 99,0006,0008,1013.1,+29.0,045,0104,1723667431,31.268 61,0006,0008,1013.0,+28.9,044,0085,1723667731,31.278 99,0009,0012,1013.1,+28.7,043,0089,1723668031,31.252 99,0004,0006,1013.0,+29.3,038,0103,1723668331,31.24 61,0007,0010,1013.1,+29.6,037,0096,1723668631,31.26 59,0007,0010,1013.2,+29.8,038,0087,1723668931,31.23 99,0009,0012,1013.4,+29.9,038,0101,1723669231,31.228 35,0005,0007,1013.5,+29.9,039,0110,1723669531,31.206 59,0005,0007,1013.1,+29.8,039,0103,1723669831,31.216 59,0005,0007,1013.3,+29.5,039,0101,1723670131,31.202 99,0007,0010,1013.4,+29.8,039,0099,1723670431,31.195 59,0006,0008,1013.3,+29.7,041,0119,1723670731,31.3 59,0006,0008,1013.1,+29.8,041,0098,1723671031,31.332 99,0005,0007,1013.3,+29.7,041,0092,1723671331,31.324 59,0007,0010,1013.2,+29.4,043,0129,1723671631,31.31 61,0007,0010,1013.1,+29.4,043,0094,1723671931,31.307 61,0005,0007,1013.4,+29.6,041,0076,1723672231,31.29 59,0005,0007,1013.1,+29.4,042,0091,1723672531,31.287 61,0006,0008,1012.8,+29.3,042,0091,1723672831,31.276 61,0006,0008,1013.0,+29.3,042,0091,1723673131,31.267 37,0007,0010,1013.0,+29.2,042,0093,1723673431,31.267 99,0006,0008,1013.0,+29.2,040,0089,1723673731,31.24 61,0007,0010,1013.0,+29.2,040,0101,1723674031,31.237 59,0006,0008,1012.9,+29.2,039,0106,1723674331,31.354 61,0006,0008,1013.3,+29.1,040,0114,1723674631,31.392 61,0008,0011,1013.0,+29.0,040,0092,1723674931,31.374 59,0007,0010,1013.3,+28.8,041,0089,1723675231,31.365 59,0007,0010,1013.0,+28.6,041,0099,1723675531,31.345 61,0007,0010,1013.3,+28.6,041,0112,1723675831,31.34 00,0005,0007,1013.1,+28.3,042,0099,1723676131,31.343 59,0006,0008,1013.2,+28.2,042,0081,1723676431,31.314 59,0005,0007,1013.5,+28.0,042,0104,1723676731,31.315 37,0006,0008,1013.5,+28.1,042,0089,1723677031,31.305 99,0007,0010,1013.5,+28.0,042,0108,1723677331,31.299 99,0005,0007,1013.2,+27.8,042,0089,1723677631,31.286 59,0005,0007,1013.3,+27.7,043,0098,1723677931,31.38 99,0004,0006,1013.4,+27.7,043,0099,1723678231,31.415 59,0004,0006,1013.2,+27.7,043,0102,1723678531,31.423 59,0006,0008,1013.5,+27.7,043,0085,1723678831,31.411 59,0007,0010,1013.3,+27.6,043,0106,1723679131,31.394 59,0005,0007,1013.6,+27.3,044,0078,1723679431,31.392 59,0007,0010,1013.6,+27.3,044,0103,1723679731,31.377 59,0006,0008,1013.6,+27.4,045,0095,1723680031,31.369 61,0008,0011,1013.5,+27.3,045,0099,1723680331,31.375 99,0005,0007,1013.3,+27.2,045,0090,1723680631,31.366 59,0006,0008,1013.3,+27.2,045,0105,1723680931,31.34 61,0006,0008,1013.4,+26.9,045,0094,1723681231,31.33 59,0007,0010,1013.8,+27.0,044,0097,1723681531,31.447 99,0006,0008,1013.5,+26.9,045,0105,1723681831,31.476 59,0007,0010,1013.5,+27.0,044,0085,1723682131,31.457 64,0005,0007,1013.5,+26.9,045,0101,1723682431,31.454 61,0005,0007,1013.5,+26.8,045,0085,1723682731,31.448 59,0005,0007,1013.4,+27.0,044,0109,1723683031,31.437 59,0005,0007,1013.3,+26.8,044,0099,1723683331,31.44 59,0005,0007,1013.6,+26.6,044,0092,1723683631,31.43 57,0004,0006,1013.3,+26.9,043,0106,1723683931,31.432 59,0004,0006,1013.3,+26.8,043,0097,1723684231,31.405 61,0005,0007,1013.0,+26.8,043,0093,1723684531,31.394 99,0005,0007,1013.1,+26.6,044,0077,1723684831,31.389 61,0008,0011,1013.3,+26.5,044,0087,1723685131,31.482 99,0005,0007,1013.4,+26.5,043,0100,1723685431,31.522 59,0005,0007,1013.3,+26.5,044,0080,1723685731,31.514 59,0007,0010,1013.3,+26.5,044,0097,1723686031,31.504 61,0004,0006,1013.6,+26.3,044,0078,1723686331,31.494 61,0006,0008,1013.5,+26.3,045,0085,1723686631,31.494 35,0005,0007,1013.4,+26.3,044,0112,1723686931,31.474 59,0005,0007,1013.5,+26.2,044,0098,1723687231,31.459 59,0007,0010,1013.6,+26.2,044,0082,1723687531,31.456 59,0006,0008,1013.4,+26.3,045,0084,1723687831,31.447 35,0009,0012,1013.5,+26.2,045,0091,1723688131,31.465 59,0006,0008,1013.5,+26.2,044,0096,1723688431,31.448 59,0007,0010,1013.2,+26.0,045,0098,1723688731,31.529 99,0005,0007,1013.3,+26.1,045,0088,1723689031,31.566 59,0006,0008,1013.3,+26.0,045,0095,1723689331,31.561 61,0007,0010,1013.4,+26.0,045,0101,1723689631,31.572 99,0007,0010,1013.4,+26.3,046,0106,1723689931,31.553 61,0005,0007,1013.3,+26.4,047,0086,1723690231,31.544 61,0007,0010,1013.4,+26.4,046,0095,1723690531,31.527 59,0007,0010,1013.5,+26.3,047,0093,1723690831,31.539 59,0005,0007,1013.4,+26.8,055,0098,1723691131,31.522 59,0006,0008,1013.6,+26.7,054,0102,1723691431,31.501 59,0008,0011,1013.6,+27.1,057,0095,1723691731,31.501 59,0007,0010,1013.5,+27.1,057,0074,1723692031,31.501 59,0007,0010,1013.6,+27.1,056,0107,1723692331,31.602 59,0012,0016,1013.8,+27.2,059,0092,1723692631,31.648 59,0005,0007,1013.5,+27.3,058,0112,1723692931,31.617 59,0006,0008,1013.7,+27.1,057,0099,1723693231,31.623 59,0005,0007,1013.8,+27.1,056,0089,1723693531,31.601 59,0004,0006,1013.8,+27.1,054,0075,1723693831,31.609 61,0006,0008,1013.8,+27.0,054,0098,1723694131,31.576 00,0009,0012,1013.7,+26.9,054,0104,1723694431,31.575 59,0007,0010,1013.6,+26.9,054,0098,1723694731,31.565 59,0007,0010,1013.7,+26.9,052,0093,1723695031,31.558 59,0005,0007,1013.6,+26.9,050,0094,1723695331,31.547 59,0007,0010,1013.8,+27.0,050,0095,1723695631,31.527 61,0006,0008,1013.6,+27.1,047,0089,1723695931,31.633 59,0005,0007,1013.8,+27.3,045,0105,1723696231,31.681 61,0005,0007,1014.0,+27.6,044,0102,1723696531,31.666 59,0008,0011,1013.9,+27.8,044,0093,1723696831,31.661 61,0004,0006,1014.0,+27.9,044,0095,1723697131,31.655 59,0007,0010,1013.7,+28.1,043,0101,1723697431,31.636 61,0012,0016,1014.0,+28.3,043,0093,1723697731,31.637 61,0008,0011,1013.9,+28.5,042,0084,1723698031,31.629 61,0006,0008,1013.8,+28.6,042,0101,1723698331,31.635 61,0006,0008,1014.3,+28.8,042,0107,1723698631,31.602 61,0007,0010,1014.4,+28.9,041,0097,1723698931,31.61 61,0005,0007,1014.3,+29.2,039,0090,1723699231,31.602 99,0005,0007,1014.3,+29.2,039,0092,1723699531,31.688 61,0006,0008,1014.5,+29.4,039,0099,1723699831,31.743 61,0005,0007,1014.6,+29.6,040,0084,1723700431,31.713 59,0007,0010,1014.5,+29.7,044,0081,1723700731,31.711 61,0006,0008,1014.5,+29.9,040,0107,1723701031,31.702 61,0005,0007,1014.5,+29.9,042,0086,1723701331,31.693 61,0006,0008,1015.1,+30.0,044,0115,1723701631,31.702 99,0005,0007,1014.6,+30.1,041,0086,1723701931,31.694 61,0009,0012,1015.0,+30.3,043,0086,1723702231,31.668 61,0008,0011,1015.1,+30.3,040,0101,1723702531,31.663 35,0008,0011,1015.0,+30.7,039,0093,1723702831,31.646 59,0005,0007,1014.8,+30.8,040,0091,1723703131,31.749 61,0005,0007,1014.8,+30.8,041,0083,1723703431,31.785 59,0006,0008,1014.8,+31.2,040,0089,1723703731,31.785 61,0006,0008,1014.7,+31.3,040,0092,1723704031,31.768 61,0007,0010,1014.7,+31.4,040,0108,1723704331,31.765 61,0005,0007,1015.0,+31.7,039,0100,1723704631,31.758 61,0008,0011,1015.3,+31.6,039,0079,1723704931,31.748 59,0005,0007,1015.0,+31.9,040,0085,1723705231,31.756 61,0006,0008,1014.9,+31.8,037,0098,1723705531,31.742 61,0007,0010,1014.9,+32.0,038,0097,1723705831,31.725 61,0006,0008,1015.1,+32.1,041,0105,1723706131,31.717 61,0005,0007,1015.4,+32.2,035,0103,1723706431,31.709 61,0005,0007,1015.3,+32.4,036,0104,1723706731,31.799 64,0006,0008,1015.3,+32.4,034,0086,1723707031,31.865 61,0005,0007,1015.3,+32.7,035,0116,1723707331,31.847 61,0006,0008,1015.4,+32.6,034,0099,1723707631,31.844 61,0007,0010,1015.1,+32.9,034,0109,1723707931,31.824 59,0005,0007,1015.3,+32.8,034,0085,1723708231,31.824 61,0008,0011,1015.5,+32.9,033,0096,1723708531,31.814 61,0005,0007,1015.2,+33.0,033,0089,1723708831,31.81 61,0005,0007,1015.2,+33.1,034,0111,1723709131,31.813 99,0006,0008,1015.5,+33.3,033,0097,1723709431,31.779 61,0006,0008,1015.1,+33.3,031,0116,1723709731,31.802 61,0005,0007,1015.2,+33.7,030,0090,1723710031,31.768 99,0006,0008,1015.4,+33.6,027,0082,1723710331,31.878 99,0006,0008,1015.1,+34.0,026,0103,1723710631,31.917 61,0004,0006,1015.1,+34.2,025,0105,1723710931,31.903 61,0005,0007,1015.0,+34.2,026,0096,1723711231,31.898 61,0007,0010,1015.0,+34.9,025,0104,1723711531,31.895 59,0006,0008,1015.0,+34.6,025,0100,1723711831,31.888 61,0004,0006,1015.3,+34.7,025,0101,1723712131,31.904 00,0008,0011,1015.0,+34.8,023,0096,1723712431,31.876 59,0005,0007,1015.1,+34.6,023,0081,1723712731,31.875 61,0005,0007,1014.8,+34.9,023,0097,1723713031,31.863 61,0007,0010,1014.9,+34.5,023,0086,1723713331,31.856 64,0006,0008,1015.1,+35.1,023,0101,1723713631,31.854 61,0005,0007,1014.9,+35.4,022,0122,1723713931,31.952 61,0005,0007,1015.2,+35.8,021,0099,1723714231,31.988 99,0014,0018,1014.9,+36.4,020,0096,1723714531,31.997 61,0005,0007,1014.9,+35.5,021,0089,1723714831,31.991 61,0004,0006,1014.9,+35.3,021,0081,1723715131,31.976 61,0004,0006,1014.9,+35.7,021,0100,1723715431,31.979 64,0006,0008,1014.9,+35.3,021,0096,1723715731,31.954 61,0004,0006,1014.7,+35.2,021,0080,1723716031,31.946 37,0004,0006,1014.7,+35.5,020,0094,1723716331,31.963 61,0004,0006,1014.8,+35.3,021,0089,1723716631,31.934 99,0005,0007,1014.5,+35.4,021,0096,1723716931,31.945 61,0006,0008,1014.4,+35.4,021,0091,1723717231,31.922 00,0006,0008,1014.4,+35.6,021,0084,1723717532,32.018 61,0005,0007,1014.3,+35.8,020,0093,1723717832,32.062 59,0008,0011,1014.6,+36.0,020,0106,1723718132,32.049 61,0005,0007,1014.4,+35.8,020,0107,1723718432,32.067 61,0004,0006,1014.5,+35.9,020,0111,1723718732,32.047 61,0005,0007,1014.3,+35.8,020,0103,1723719032,32.05 61,0008,0011,1014.3,+36.3,020,0099,1723719332,32.04 61,0008,0011,1014.1,+35.9,020,0107,1723719632,32.031 61,0005,0007,1014.2,+36.8,018,0099,1723719932,32.018 72,0006,0008,1014.3,+37.3,019,0089,1723720232,32.013 61,0010,0013,1014.3,+37.0,027,0076,1723720532,32.009 99,0008,0011,1014.5,+37.1,026,0106,1723720832,32.008 61,0009,0012,1014.5,+37.1,026,0116,1723721132,32.098 61,0008,0011,1014.4,+36.9,025,0092,1723721432,32.169 99,0008,0011,1014.3,+36.8,026,0086,1723721732,32.152 61,0007,0010,1014.4,+36.9,031,0092,1723722032,32.146 61,0012,0016,1014.4,+37.0,027,0103,1723722332,32.136 59,0008,0011,1014.5,+37.1,029,0096,1723722632,32.152 99,0010,0013,1014.3,+36.9,035,0102,1723722932,32.11 61,0007,0010,1014.3,+37.3,034,0077,1723723232,32.109 61,0007,0010,1014.3,+36.5,036,0090,1723723532,32.106 61,0008,0011,1014.5,+37.0,036,0078,1723723832,32.096 61,0008,0011,1014.6,+37.1,036,0082,1723724132,32.098 61,0009,0012,1014.6,+36.7,036,0120,1723724432,32.074 59,0009,0012,1014.3,+36.5,036,0092,1723724732,32.171 59,0010,0013,1014.4,+36.6,034,0080,1723725032,32.229 99,0011,0015,1014.4,+35.9,036,0099,1723725332,32.224 99,0014,0018,1014.1,+36.1,034,0119,1723725632,32.215 64,0017,0023,1014.2,+35.7,035,0082,1723725932,32.21 61,0012,0016,1014.1,+36.0,034,0106,1723726232,32.201 61,0014,0018,1014.3,+35.9,034,0083,1723726532,32.216 61,0012,0016,1014.4,+36.3,033,0095,1723726832,32.18 61,0013,0017,1014.3,+36.1,034,0109,1723727132,32.181 61,0012,0016,1014.1,+36.1,034,0089,1723727432,32.186 61,0012,0016,1013.9,+36.0,034,0087,1723727732,32.179 99,0009,0012,1014.1,+36.1,034,0087,1723728032,32.157 61,0009,0012,1013.9,+35.2,036,0097,1723728332,32.255 35,0011,0015,1014.2,+35.8,036,0089,1723728632,32.396 61,0009,0012,1014.1,+35.6,036,0096,1723728932,32.286 64,0008,0011,1013.8,+35.4,036,0116,1723729232,32.288 64,0006,0008,1014.0,+35.6,036,0109,1723729532,32.295 61,0010,0013,1014.0,+34.9,038,0104,1723729832,32.289 61,0006,0008,1014.0,+35.0,038,0100,1723730132,32.275 61,0007,0010,1013.9,+35.2,038,0098,1723730432,32.256 61,0006,0008,1014.0,+34.9,038,0091,1723730732,32.261 61,0005,0007,1013.9,+35.0,038,0099,1723731032,32.24 37,0010,0013,1013.8,+35.0,038,0090,1723731332,32.26 61,0006,0008,1014.0,+35.2,034,0095,1723731632,32.237 61,0006,0008,1013.7,+35.0,034,0101,1723731932,32.326 61,0006,0008,1013.8,+34.9,035,0093,1723732232,32.374 61,0006,0008,1013.9,+34.9,034,0099,1723732532,32.364 61,0008,0011,1013.8,+34.9,034,0096,1723732832,32.353 61,0007,0010,1013.9,+34.5,034,0110,1723733132,32.336 61,0005,0007,1013.6,+34.2,038,0095,1723733432,32.339 61,0008,0011,1013.6,+34.5,035,0108,1723733732,32.326 61,0009,0012,1013.9,+34.4,037,0084,1723734032,32.325 61,0008,0011,1013.6,+34.2,037,0097,1723734332,32.306 59,0007,0010,1013.8,+34.1,038,0121,1723734632,32.309 61,0009,0012,1013.6,+34.1,037,0090,1723734932,32.289 61,0014,0018,1013.7,+33.9,037,0090,1723735232,32.283 59,0010,0013,1013.6,+33.7,040,0093,1723735532,32.393 99,0012,0016,1013.7,+34.0,038,0093,1723735832,32.418 37,0008,0011,1013.7,+34.0,038,0079,1723736132,32.504 64,0009,0012,1013.9,+33.7,038,0095,1723736432,32.427 00,0006,0008,1014.0,+33.7,040,0092,1723736732,32.394 61,0007,0010,1013.6,+33.6,044,0111,1723737032,32.404 59,0009,0012,1013.5,+33.7,042,0111,1723737332,32.393 61,0013,0017,1013.6,+33.5,043,0101,1723737632,32.374 99,0008,0011,1013.6,+33.5,041,0092,1723737932,32.371 61,0005,0007,1013.6,+33.4,044,0088,1723738232,32.353 61,0008,0011,1013.5,+33.3,045,0099,1723738532,32.351 61,0007,0010,1013.5,+33.1,045,0096,1723738832,32.341 59,0007,0010,1013.5,+33.1,046,0092,1723739132,32.454 64,0005,0007,1013.8,+33.0,048,0080,1723739432,32.493 61,0006,0008,1013.5,+32.7,048,0092,1723739732,32.477 61,0006,0008,1013.9,+32.7,050,0089,1723740032,32.465 99,0004,0006,1013.5,+32.5,049,0094,1723740332,32.454 61,0007,0010,1013.6,+32.2,050,0080,1723740632,32.444 59,0009,0012,1013.7,+32.1,044,0078,1723740932,32.436 59,0008,0011,1013.8,+32.1,045,0084,1723741232,32.434 59,0008,0011,1013.7,+32.1,044,0094,1723741532,32.421 61,0011,0015,1013.4,+31.8,044,0100,1723741832,32.412 61,0008,0011,1013.4,+31.5,045,0101,1723742132,32.403 59,0008,0011,1013.4,+31.4,045,0084,1723742432,32.407 99,0011,0015,1013.6,+31.2,045,0093,1723742732,32.514 61,0009,0012,1013.6,+31.0,046,0088,1723743032,32.54 61,0007,0010,1013.7,+30.8,045,0095,1723743332,32.532 61,0009,0012,1013.6,+30.8,045,0110,1723743632,32.535 99,0007,0010,1014.0,+30.6,043,0089,1723743932,32.508 99,0007,0010,1013.7,+30.7,044,0092,1723744232,32.502 59,0008,0011,1013.8,+30.3,045,0105,1723744532,32.494 61,0010,0013,1014.0,+30.2,045,0104,1723744832,32.487 61,0007,0010,1013.8,+30.2,044,0090,1723745132,32.49 59,0010,0013,1014.2,+30.3,043,0092,1723745432,32.467 61,0007,0010,1013.9,+30.1,043,0081,1723745732,32.48 61,0006,0008,1014.0,+30.1,042,0087,1723746032,32.449 00,0006,0008,1014.1,+30.1,042,0115,1723746332,32.549 59,0007,0010,1014.3,+29.8,044,0113,1723746632,32.581 59,0006,0008,1014.3,+29.9,044,0080,1723746932,32.591 00,0008,0011,1014.3,+29.9,044,0094,1723747232,32.592 59,0006,0008,1014.4,+29.5,045,0101,1723747532,32.566 61,0007,0010,1014.4,+29.6,044,0100,1723747832,32.559 59,0006,0008,1014.4,+29.6,044,0103,1723748132,32.56 61,0005,0007,1014.4,+29.4,043,0097,1723748432,32.544 61,0009,0012,1014.4,+29.5,042,0084,1723748732,32.529 99,0006,0008,1014.4,+29.5,043,0106,1723749032,32.516 61,0006,0008,1014.3,+29.4,043,0089,1723749332,32.506 61,0010,0013,1014.2,+29.2,043,0077,1723749632,32.502 59,0007,0010,1014.4,+29.3,042,0080,1723749932,32.589 61,0006,0008,1014.3,+29.4,041,0107,1723750232,32.671 61,0005,0007,1014.6,+29.3,041,0092,1723750532,32.624 61,0008,0011,1014.4,+29.3,042,0094,1723750832,32.65 59,0005,0007,1014.0,+29.1,042,0100,1723751132,32.631 40,0006,0008,1014.4,+29.2,041,0100,1723751432,32.61 61,0005,0007,1014.0,+29.0,041,0094,1723751732,32.604 61,0005,0007,1014.0,+29.0,041,0100,1723752032,32.591 59,0007,0010,1014.6,+28.9,047,0090,1723752332,32.6 61,0006,0008,1014.2,+28.8,047,0105,1723752632,32.565 00,0007,0010,1014.3,+28.7,048,0090,1723752932,32.562 59,0009,0012,1014.3,+28.7,044,0092,1723753232,32.559 59,0009,0012,1014.1,+28.7,043,0095,1723753532,32.644 59,0008,0011,1014.5,+28.6,041,0102,1723753832,32.711 59,0006,0008,1014.6,+28.7,040,0099,1723754132,32.681 00,0008,0011,1014.5,+28.5,041,0103,1723754432,32.692 59,0005,0007,1014.2,+28.4,041,0098,1723754732,32.664 99,0006,0008,1014.2,+28.4,040,0080,1723755032,32.665 59,0006,0008,1014.3,+28.5,040,0092,1723755332,32.65 59,0006,0008,1014.5,+28.4,040,0098,1723755632,32.637 59,0007,0010,1014.2,+28.4,040,0096,1723755932,32.626 61,0005,0007,1014.3,+28.4,041,0101,1723756232,32.611 61,0007,0010,1014.5,+28.3,042,0092,1723756532,32.625 61,0009,0012,1014.7,+28.2,042,0105,1723756832,32.61 99,0010,0013,1014.3,+28.1,042,0077,1723757132,32.706 59,0007,0010,1014.7,+27.9,042,0102,1723757432,32.744 59,0005,0007,1014.6,+28.1,041,0109,1723757732,32.728 99,0006,0008,1014.6,+28.1,041,0091,1723758032,32.731 59,0007,0010,1014.3,+28.0,041,0095,1723758332,32.721 59,0006,0008,1014.6,+27.9,042,0115,1723758632,32.704 59,0008,0011,1014.7,+27.9,042,0091,1723758932,32.698 59,0014,0018,1014.6,+27.8,042,0111,1723759232,32.69 59,0006,0008,1014.7,+27.8,042,0093,1723759532,32.683 61,0006,0008,1014.4,+27.7,043,0087,1723759832,32.675 40,0006,0008,1014.6,+27.7,043,0092,1723760132,32.66 59,0007,0010,1014.5,+27.8,044,0093,1723760432,32.649 59,0006,0008,1014.2,+27.7,044,0083,1723760732,32.748 61,0006,0008,1014.4,+27.6,046,0109,1723761032,32.799 59,0008,0011,1014.6,+27.4,047,0102,1723761332,32.797 61,0007,0010,1014.7,+27.5,047,0090,1723761632,32.791 59,0007,0010,1014.5,+27.4,047,0092,1723761932,32.775 59,0006,0008,1014.5,+27.5,047,0099,1723762232,32.766 99,0008,0011,1014.6,+27.4,048,0089,1723762532,32.766 59,0006,0008,1014.5,+27.4,048,0098,1723762832,32.74 40,0007,0010,1014.5,+27.5,049,0097,1723763132,32.724 59,0007,0010,1014.6,+27.5,048,0086,1723763432,32.735 59,0006,0008,1014.3,+27.3,050,0075,1723763732,32.71 00,0007,0010,1014.2,+27.3,048,0095,1723764032,32.702 59,0006,0008,1014.3,+27.2,047,0091,1723764332,32.8 59,0009,0012,1014.1,+27.2,047,0082,1723764632,32.84 59,0005,0007,1014.3,+27.2,047,0090,1723764932,32.831 59,0006,0008,1014.3,+27.2,046,0095,1723765232,32.82 59,0006,0008,1014.2,+27.1,047,0086,1723765532,32.815 00,0005,0007,1014.0,+27.2,045,0088,1723765832,32.792 61,0007,0010,1014.3,+27.2,045,0080,1723766132,32.801 59,0007,0010,1014.2,+27.2,045,0101,1723766432,32.777 59,0006,0008,1014.2,+27.3,044,0090,1723766732,32.78 59,0007,0010,1014.3,+27.2,044,0088,1723767032,32.779 40,0007,0010,1014.1,+27.1,044,0092,1723767332,32.754 61,0006,0008,1014.3,+27.0,045,0087,1723767632,32.746 59,0008,0011,1014.4,+26.9,044,0107,1723767932,32.831 61,0006,0008,1014.1,+26.9,044,0093,1723768232,32.874 59,0007,0010,1014.2,+26.8,044,0090,1723768532,32.875 61,0006,0008,1014.3,+26.6,045,0110,1723768832,32.852 59,0006,0008,1014.3,+26.6,044,0104,1723769132,32.852 59,0005,0007,1014.0,+26.7,044,0092,1723769432,32.852 59,0008,0011,1014.3,+26.7,044,0102,1723769732,32.835 59,0010,0013,1014.1,+26.7,043,0079,1723770032,32.829 59,0005,0007,1014.1,+26.9,042,0097,1723770332,32.821 59,0006,0008,1013.8,+26.8,043,0092,1723770632,32.795 61,0007,0010,1013.8,+26.7,043,0074,1723770932,32.8 61,0006,0008,1014.0,+26.8,042,0095,1723771232,32.784 61,0006,0008,1014.0,+26.7,043,0097,1723771532,32.885 59,0006,0008,1014.1,+26.7,043,0098,1723771832,32.93 59,0007,0010,1014.3,+26.6,044,0088,1723772132,32.907 61,0007,0010,1014.2,+26.5,044,0105,1723772432,32.921 00,0007,0010,1014.1,+26.4,045,0101,1723772732,32.895 61,0006,0008,1014.2,+26.4,045,0100,1723773032,32.891 59,0008,0011,1014.6,+26.3,045,0076,1723773332,32.89 61,0006,0008,1014.4,+26.3,046,0108,1723773632,32.868 61,0006,0008,1014.3,+26.3,046,0105,1723773932,32.86 59,0007,0010,1014.3,+26.1,046,0092,1723774232,32.855 59,0006,0008,1014.3,+26.1,046,0090,1723774532,32.862 61,0006,0008,1014.3,+26.2,045,0091,1723774832,32.834 00,0007,0010,1014.3,+26.2,045,0092,1723775132,32.934 59,0006,0008,1014.4,+26.2,045,0100,1723775432,32.976 64,0007,0010,1014.3,+26.3,045,0088,1723775732,32.963 59,0007,0010,1014.4,+26.2,046,0094,1723776032,32.954 59,0007,0010,1014.3,+26.2,046,0116,1723776332,32.956 59,0007,0010,1014.2,+26.2,046,0090,1723776632,32.944 59,0005,0007,1014.3,+26.2,046,0094,1723776932,32.917 59,0007,0010,1014.6,+26.3,046,0106,1723777232,32.929 59,0007,0010,1014.4,+26.3,047,0091,1723777532,32.937 61,0009,0012,1014.6,+26.3,047,0112,1723777832,32.902 61,0006,0008,1014.5,+26.3,048,0096,1723778132,32.898 00,0009,0012,1014.4,+26.2,048,0109,1723778432,32.893 59,0007,0010,1014.4,+26.2,049,0091,1723778732,32.972 61,0007,0010,1014.3,+26.2,048,0074,1723779033,33.023 61,0005,0007,1014.6,+26.0,049,0086,1723779333,33.015 59,0007,0010,1014.4,+26.2,050,0086,1723779633,33.022 61,0006,0008,1014.7,+26.4,054,0089,1723779932,32.994 59,0004,0006,1014.3,+26.5,057,0112,1723780232,32.983 59,0005,0007,1014.4,+26.6,058,0096,1723780532,32.963 99,0012,0016,1014.4,+27.0,061,0099,1723780832,32.958 61,0007,0010,1014.5,+27.0,062,0104,1723781132,32.957 40,0005,0007,1014.4,+27.0,062,0090,1723781432,32.947 59,0007,0010,1014.6,+27.0,062,0113,1723781732,32.964 59,0006,0008,1014.4,+27.0,061,0101,1723782032,32.931 61,0006,0008,1014.5,+27.0,060,0091,1723782333,33.043 59,0011,0015,1014.5,+26.8,060,0102,1723782633,33.086 57,0006,0008,1014.8,+26.7,059,0091,1723782933,33.056 59,0008,0011,1014.7,+26.7,058,0096,1723783233,33.065 59,0007,0010,1014.7,+26.7,055,0094,1723783533,33.057 59,0009,0012,1014.6,+26.8,056,0111,1723783833,33.048 61,0008,0011,1014.6,+27.0,057,0088,1723784133,33.065 57,0009,0012,1014.7,+27.2,057,0111,1723784433,33.032 59,0008,0011,1014.7,+27.4,056,0086,1723784733,33.027 61,0008,0011,1014.8,+27.5,055,0105,1723785033,33.021 99,0008,0011,1014.6,+27.7,055,0094,1723785333,33.011 61,0008,0011,1014.7,+27.8,055,0099,1723785633,33.016 40,0010,0013,1015.0,+28.0,053,0110,1723785933,33.096 99,0016,0022,1014.7,+28.2,055,0095,1723786233,33.149 61,0008,0011,1014.9,+28.3,055,0100,1723786533,33.14 59,0012,0016,1014.8,+28.4,055,0081,1723786833,33.105 99,0012,0016,1014.8,+28.6,057,0089,1723787133,33.106 99,0009,0012,1015.2,+28.8,056,0090,1723787433,33.099 99,0008,0011,1014.8,+29.0,059,0077,1723787733,33.086 35,0007,0010,1014.9,+29.1,059,0110,1723788033,33.085 59,0007,0010,1015.0,+29.1,058,0099,1723788333,33.07 61,0012,0016,1015.1,+29.2,057,0096,1723788633,33.059 61,0009,0012,1015.0,+29.4,058,0075,1723788933,33.056 99,0006,0008,1015.1,+29.4,059,0096,1723789233,33.099 99,0007,0010,1015.2,+29.6,058,0102,1723789533,33.148 64,0010,0013,1015.1,+29.8,059,0100,1723789833,33.188 61,0010,0013,1015.1,+29.9,058,0106,1723790133,33.182 35,0006,0008,1015.2,+30.0,058,0094,1723790433,33.173 61,0007,0010,1015.1,+30.0,057,0104,1723790733,33.181 61,0006,0008,1015.4,+30.3,056,0084,1723791033,33.206 99,0008,0011,1015.4,+30.5,056,0108,1723791333,33.166 61,0016,0022,1015.1,+30.6,056,0089,1723791633,33.151 59,0006,0008,1015.1,+30.8,055,0083,1723791933,33.156 99,0006,0008,1015.5,+30.9,057,0101,1723792233,33.134 61,0006,0008,1015.4,+31.0,057,0099,1723792533,33.136 61,0005,0007,1015.2,+31.0,056,0097,1723792833,33.119 61,0007,0010,1015.3,+31.6,053,0105,1723793133,33.209 61,0009,0012,1015.3,+31.6,052,0097,1723793433,33.262 99,0007,0010,1015.2,+31.9,053,0094,1723793733,33.265 99,0009,0012,1015.2,+31.9,052,0089,1723794033,33.396 99,0007,0010,1015.2,+32.0,052,0093,1723794333,33.233 35,0010,0013,1015.5,+32.1,052,0096,1723794633,33.233 61,0007,0010,1015.4,+32.1,053,0105,1723794933,33.219 99,0007,0010,1015.6,+32.2,053,0092,1723795233,33.218 99,0006,0008,1015.4,+32.5,051,0086,1723795533,33.205 61,0009,0012,1015.5,+32.7,049,0102,1723795833,33.197 99,0012,0016,1015.5,+32.8,048,0086,1723796133,33.195 99,0006,0008,1015.2,+33.0,047,0104,1723796433,33.195 99,0008,0011,1015.2,+32.9,046,0111,1723796733,33.28 61,0006,0008,1015.1,+33.1,047,0095,1723797033,33.334 61,0007,0010,1015.0,+33.0,050,0088,1723797333,33.351 59,0006,0008,1015.2,+33.3,049,0113,1723797633,33.352 61,0006,0008,1015.0,+33.0,051,0094,1723797933,33.307 61,0006,0008,1015.2,+33.1,050,0108,1723798233,33.299 99,0009,0012,1015.2,+33.1,051,0108,1723798533,33.287 61,0006,0008,1015.3,+33.2,050,0081,1723798833,33.27 99,0005,0007,1015.5,+33.2,051,0094,1723799133,33.272 61,0007,0010,1015.4,+33.3,050,0087,1723799433,33.271 99,0005,0007,1015.3,+33.3,049,0083,1723799733,33.253 61,0004,0006,1015.2,+33.3,049,0085,1723800033,33.249 61,0005,0007,1015.2,+33.3,049,0095,1723800333,33.348 61,0007,0010,1015.3,+33.5,049,0105,1723800633,33.398 61,0006,0008,1015.3,+33.6,048,0081,1723800933,33.387 59,0005,0007,1015.0,+33.7,047,0103,1723801233,33.37 00,0010,0013,1014.9,+33.8,046,0080,1723801536,36.224 59,0004,0006,1015.1,+33.9,046,0107,1723801833,33.366 99,0005,0007,1015.0,+34.0,046,0073,1723802136,36.045 61,0005,0007,1015.1,+33.9,045,0092,1723802433,33.349 99,0010,0013,1014.8,+34.1,044,0084,1723802733,33.341 59,0008,0011,1015.2,+34.2,046,0107,1723803034,34.165 99,0005,0007,1015.0,+34.3,046,0075,1723803333,33.327 59,0006,0008,1014.9,+34.4,045,0103,1723803633,33.526 59,0006,0008,1015.0,+34.6,043,0113,1723803933,33.398 99,0007,0010,1015.0,+34.5,043,0092,1723804233,33.478 30,0005,0007,1014.8,+34.7,042,0088,1723804533,33.544 59,0006,0008,1014.5,+34.7,042,0085,1723804833,33.476 59,0008,0011,1014.8,+34.8,042,0107,1723805133,33.439 61,0008,0011,1014.6,+34.8,043,0102,1723805433,33.424 99,0005,0007,1014.9,+35.0,042,0093,1723805736,36.172 99,0008,0011,1015.0,+35.0,042,0092,1723806033,33.407 61,0008,0011,1014.8,+34.9,042,0098,1723806333,33.427 59,0006,0008,1014.5,+35.0,039,0098,1723806633,33.411 61,0005,0007,1014.6,+34.9,040,0087,1723806933,33.396 59,0008,0011,1014.5,+35.1,040,0079,1723807233,33.396 59,0006,0008,1014.5,+35.2,042,0082,1723807533,33.537 61,0009,0012,1014.5,+35.1,040,0093,1723807833,33.545 61,0007,0010,1014.2,+35.2,039,0087,1723808133,33.537 61,0006,0008,1014.1,+35.2,038,0080,1723808433,33.543 99,0007,0010,1014.1,+35.2,038,0102,1723808733,33.521 61,0005,0007,1014.2,+35.2,038,0093,1723809033,33.506 99,0005,0007,1014.1,+35.3,038,0114,1723809333,33.5 99,0004,0006,1014.2,+35.3,038,0100,1723809633,33.504 61,0005,0007,1014.2,+35.3,037,0088,1723809933,33.486 61,0005,0007,1014.2,+35.2,036,0082,1723810233,33.476 61,0006,0008,1014.3,+35.4,036,0105,1723810533,33.469 61,0004,0006,1014.0,+35.2,035,0087,1723810833,33.465 99,0006,0008,1014.2,+35.3,036,0095,1723811133,33.599 61,0005,0007,1013.9,+35.2,037,0083,1723811433,33.622 35,0008,0011,1014.0,+35.1,037,0118,1723811733,33.592 61,0005,0007,1013.9,+35.4,038,0099,1723812033,33.604 59,0006,0008,1013.7,+35.1,035,0075,1723812333,33.593 61,0009,0012,1013.9,+35.1,036,0095,1723812633,33.584 99,0006,0008,1014.0,+35.2,035,0095,1723812933,33.575 99,0005,0007,1013.6,+35.1,037,0099,1723813233,33.567 61,0005,0007,1013.5,+35.0,038,0107,1723813533,33.567 33,0006,0008,1013.8,+35.1,037,0074,1723813833,33.541 59,0005,0007,1013.5,+35.0,038,0114,1723814133,33.533 99,0005,0007,1013.5,+34.8,038,0091,1723814433,33.524 99,0008,0011,1013.6,+35.2,038,0100,1723814733,33.627 61,0005,0007,1013.5,+34.8,038,0094,1723815033,33.681 61,0005,0007,1013.2,+35.2,036,0090,1723815333,33.673 59,0011,0015,1013.5,+35.1,036,0095,1723815633,33.676 61,0007,0010,1013.1,+34.9,037,0085,1723815933,33.649 61,0008,0011,1013.3,+34.5,036,0101,1723816233,33.659 61,0012,0016,1013.4,+34.7,036,0100,1723816533,33.68 61,0006,0008,1013.4,+34.6,036,0112,1723816833,33.642 61,0005,0007,1013.4,+34.7,037,0085,1723817133,33.618 59,0004,0006,1013.5,+34.7,036,0106,1723817433,33.608 64,0005,0007,1013.5,+34.3,037,0103,1723817733,33.603 61,0008,0011,1013.6,+34.6,037,0099,1723818033,33.6 64,0004,0006,1013.2,+34.4,038,0081,1723818333,33.709 61,0008,0011,1013.3,+34.3,037,0093,1723818633,33.744 61,0006,0008,1013.2,+34.5,035,0087,1723818933,33.722 99,0007,0010,1013.1,+34.1,037,0082,1723819233,33.729 99,0009,0012,1013.1,+33.9,035,0097,1723819533,33.715 61,0006,0008,1013.2,+34.2,035,0072,1723819833,33.701 64,0006,0008,1013.2,+34.0,037,0091,1723820133,33.695 35,0004,0006,1013.0,+33.9,037,0084,1723820433,33.691 61,0007,0010,1013.2,+33.6,041,0091,1723820733,33.69 64,0007,0010,1013.2,+33.5,042,0107,1723821033,33.688 61,0004,0006,1013.0,+33.6,042,0087,1723821333,33.688 99,0006,0008,1012.9,+33.5,041,0098,1723821633,33.658 99,0008,0011,1013.3,+33.3,043,0097,1723821933,33.754 61,0008,0011,1013.2,+33.2,044,0099,1723822233,33.811 61,0005,0007,1013.0,+33.1,046,0105,1723822533,33.858 64,0004,0006,1013.0,+32.9,048,0095,1723822833,33.786 61,0006,0008,1013.0,+32.9,047,0103,1723823133,33.783 99,0005,0007,1013.5,+32.7,049,0092,1723823433,33.793 59,0006,0008,1013.3,+32.4,050,0087,1723823733,33.767 61,0008,0011,1013.6,+32.0,051,0097,1723824033,33.752 61,0005,0007,1013.4,+32.0,052,0095,1723824333,33.74 61,0006,0008,1013.4,+31.9,053,0101,1723824633,33.733 00,0009,0012,1013.6,+32.1,052,0094,1723824933,33.732 99,0005,0007,1013.6,+31.8,051,0098,1723825233,33.712 61,0003,0005,1013.6,+31.6,053,0096,1723825533,33.818 61,0010,0013,1014.0,+31.5,055,0086,1723825833,33.88 59,0006,0008,1013.9,+31.3,056,0093,1723826133,33.852 99,0004,0006,1013.9,+31.2,055,0093,1723826433,33.837 61,0004,0006,1014.1,+31.0,056,0091,1723826733,33.836 61,0003,0005,1013.9,+30.9,055,0081,1723827033,33.851 61,0005,0007,1013.7,+30.9,044,0095,1723827333,33.83 00,0004,0006,1013.3,+30.9,042,0098,1723827633,33.816 61,0004,0006,1013.2,+30.8,040,0108,1723827933,33.812 61,0004,0006,1013.0,+30.9,040,0105,1723828233,33.785 99,0004,0006,1012.9,+30.9,042,0117,1723828533,33.792 59,0006,0008,1013.3,+30.7,044,0119,1723828833,33.768 59,0006,0008,1013.1,+30.8,046,0117,1723829133,33.892 61,0008,0011,1012.9,+30.7,049,0123,1723829433,33.921 59,0006,0008,1012.7,+30.4,053,0097,1723829733,33.921 61,0011,0015,1012.8,+30.4,054,0091,1723830033,33.901 61,0010,0013,1012.7,+30.3,054,0082,1723830333,33.891 99,0006,0008,1013.0,+30.1,055,0087,1723830633,33.866 99,0007,0010,1013.0,+30.1,055,0101,1723830933,33.871 59,0006,0008,1012.8,+30.0,056,0098,1723831233,33.868 99,0005,0007,1012.7,+30.0,055,0091,1723831533,33.85 30,0006,0008,1013.1,+29.8,056,0080,1723831833,33.862 59,0007,0010,1012.9,+29.6,056,0114,1723832133,33.849 61,0005,0007,1013.0,+29.7,055,0113,1723832433,33.831 61,0008,0011,1013.4,+29.6,055,0104,1723832733,33.937 61,0003,0005,1013.5,+29.3,056,0103,1723833033,33.963 61,0004,0006,1013.4,+29.2,056,0089,1723833333,33.947 99,0004,0006,1013.3,+29.0,055,0104,1723833633,33.931 59,0004,0006,1013.6,+28.8,055,0096,1723833933,33.951 40,0008,0011,1014.0,+28.7,054,0081,1723834233,33.927 59,0006,0008,1013.8,+28.6,054,0104,1723834533,33.937 00,0004,0006,1013.9,+28.7,053,0098,1723834833,33.912 61,0005,0007,1013.9,+28.6,053,0097,1723835133,33.899 99,0004,0006,1013.6,+28.5,053,0090,1723835433,33.885 59,0006,0008,1014.0,+28.3,053,0108,1723835733,33.878 59,0004,0006,1013.7,+28.4,053,0076,1723836033,33.87 61,0004,0006,1013.9,+28.3,053,0103,1723836333,33.966 61,0004,0006,1013.9,+28.2,053,0094,1723836634,34.003 59,0006,0008,1013.8,+28.1,053,0110,1723836933,33.984 61,0005,0007,1013.7,+28.1,052,0104,1723837233,33.997 59,0006,0008,1013.7,+28.0,052,0103,1723837533,33.968 99,0007,0010,1014.0,+27.9,052,0093,1723837833,33.963 99,0006,0008,1014.0,+27.9,051,0098,1723838133,33.969 61,0005,0007,1013.8,+27.9,050,0103,1723838433,33.949 61,0006,0008,1014.0,+27.8,049,0109,1723838733,33.94 99,0006,0008,1014.1,+27.9,048,0083,1723839033,33.935 59,0007,0010,1013.8,+27.7,048,0107,1723839333,33.918 61,0006,0008,1013.7,+27.7,048,0085,1723839633,33.911 61,0005,0007,1013.7,+27.6,047,0093,1723839934,34.014 99,0006,0008,1013.7,+27.7,047,0099,1723840234,34.055 37,0010,0013,1013.6,+27.6,047,0093,1723840534,34.028 59,0008,0011,1013.7,+27.7,047,0090,1723840834,34.215 59,0007,0010,1013.7,+27.5,047,0104,1723841134,34.205 35,0006,0008,1013.7,+27.4,047,0098,1723841433,33.998 99,0009,0012,1013.8,+27.5,046,0110,1723841733,33.993 61,0008,0011,1013.6,+27.4,046,0082,1723842033,33.992 59,0005,0007,1013.8,+27.5,044,0100,1723842333,33.981 61,0006,0008,1013.8,+27.4,044,0107,1723842633,33.97 99,0007,0010,1013.6,+27.3,046,0084,1723842933,33.958 61,0010,0013,1013.8,+27.4,048,0089,1723843233,33.956 59,0005,0007,1013.9,+27.3,048,0098,1723843534,34.062 59,0007,0010,1013.7,+27.3,048,0106,1723843834,34.101 35,0005,0007,1013.6,+27.2,047,0107,1723844134,34.128 61,0006,0008,1014.0,+27.2,047,0096,1723844434,34.078 99,0006,0008,1013.7,+27.2,047,0122,1723844734,34.058 61,0007,0010,1013.6,+27.3,047,0102,1723845034,34.055 59,0006,0008,1013.7,+27.4,046,0099,1723845334,34.066 61,0005,0007,1013.6,+27.4,046,0087,1723845634,34.058 00,0005,0007,1013.7,+27.4,045,0091,1723845934,34.036 61,0006,0008,1013.7,+27.4,044,0094,1723846234,34.019 61,0004,0006,1013.5,+27.3,044,0093,1723846534,34.014 61,0005,0007,1013.6,+27.4,044,0097,1723846834,34.019 61,0007,0010,1013.1,+27.4,045,0097,1723847134,34.109 61,0006,0008,1013.1,+27.4,047,0091,1723847434,34.152 61,0008,0011,1013.4,+27.7,045,0093,1723847734,34.135 61,0004,0006,1013.0,+27.8,044,0107,1723848034,34.126 61,0007,0010,1013.1,+28.1,043,0099,1723848334,34.125 61,0004,0006,1012.9,+28.2,043,0106,1723848634,34.126 59,0006,0008,1013.0,+28.2,043,0094,1723848934,34.118 99,0005,0007,1013.0,+28.2,043,0115,1723849234,34.101 61,0006,0008,1013.2,+27.9,044,0096,1723849534,34.106 59,0004,0006,1013.2,+27.9,044,0091,1723849834,34.081 59,0005,0007,1013.1,+27.9,045,0090,1723850134,34.065 61,0005,0007,1013.0,+27.7,045,0108,1723850434,34.064 61,0004,0006,1012.8,+27.7,045,0104,1723850734,34.155 61,0004,0006,1013.1,+27.7,045,0105,1723851034,34.217 61,0006,0008,1012.9,+27.4,047,0118,1723851334,34.192 59,0005,0007,1013.2,+27.5,048,0095,1723851634,34.185 59,0005,0007,1012.9,+27.4,051,0099,1723851934,34.178 61,0006,0008,1012.8,+27.4,052,0096,1723852234,34.168 59,0006,0008,1012.9,+27.3,053,0102,1723852534,34.159 61,0008,0011,1012.7,+27.3,054,0096,1723852834,34.149 61,0004,0006,1013.0,+27.3,054,0099,1723853134,34.138 59,0005,0007,1013.0,+27.1,054,0098,1723853434,34.127 61,0005,0007,1013.1,+27.1,053,0096,1723853734,34.119 59,0004,0006,1012.9,+27.0,053,0098,1723854034,34.124 59,0007,0010,1012.7,+26.9,053,0105,1723854334,34.2 61,0004,0006,1012.7,+27.0,053,0099,1723854634,34.256 61,0006,0008,1012.7,+26.9,053,0091,1723854934,34.245 59,0005,0007,1012.9,+26.7,054,0095,1723855234,34.253 61,0007,0010,1012.7,+26.8,054,0089,1723855534,34.228 61,0005,0007,1012.9,+26.7,055,0090,1723855834,34.221 99,0006,0008,1012.8,+26.7,056,0105,1723856134,34.208 61,0006,0008,1013.0,+26.8,056,0098,1723856434,34.194 61,0004,0006,1012.7,+26.7,056,0091,1723856734,34.181 61,0004,0006,1012.7,+26.6,055,0102,1723857034,34.17 61,0006,0008,1013.1,+26.7,056,0102,1723857334,34.175 99,0004,0006,1013.2,+26.8,058,0111,1723857634,34.157 61,0008,0011,1013.0,+26.8,059,0092,1723857934,34.257 61,0005,0007,1013.0,+26.7,059,0091,1723858234,34.299 61,0007,0010,1012.8,+26.6,058,0095,1723858534,34.29 59,0004,0006,1013.2,+26.4,059,0098,1723858834,34.289 59,0007,0010,1013.0,+26.4,059,0108,1723859134,34.281 59,0005,0007,1013.2,+26.4,060,0093,1723859434,34.291 99,0005,0007,1013.0,+26.4,060,0099,1723859734,34.275 59,0004,0006,1013.1,+26.5,060,0092,1723860034,34.257 61,0005,0007,1013.2,+26.4,059,0093,1723860334,34.243 59,0008,0011,1013.1,+26.4,059,0075,1723860634,34.243 99,0004,0006,1013.0,+26.4,059,0107,1723860934,34.229 59,0004,0006,1012.9,+26.3,059,0086,1723861234,34.228 61,0004,0006,1012.9,+26.3,059,0086,1723861534,34.311 61,0004,0006,1013.0,+26.2,059,0116,1723861834,34.365 59,0005,0007,1013.3,+26.0,059,0121,1723862134,34.35 99,0004,0006,1013.0,+26.0,059,0083,1723862434,34.342 59,0004,0006,1013.1,+26.0,059,0099,1723862734,34.323 61,0005,0007,1013.4,+25.8,059,0084,1723863034,34.328 99,0003,0005,1013.4,+25.7,060,0108,1723863334,34.303 61,0009,0012,1013.1,+25.9,061,0109,1723863634,34.312 99,0003,0005,1013.3,+26.0,062,0094,1723863934,34.286 61,0008,0011,1013.3,+26.0,062,0080,1723864234,34.301 61,0003,0005,1013.1,+26.0,062,0104,1723864534,34.274 99,0007,0010,1013.3,+26.0,063,0078,1723864834,34.27 59,0006,0008,1013.3,+26.0,063,0107,1723865134,34.367 99,0005,0007,1013.2,+26.0,063,0105,1723865434,34.401 59,0003,0005,1013.2,+26.1,064,0098,1723865734,34.407 59,0004,0006,1013.6,+26.2,064,0087,1723866034,34.378 59,0004,0006,1013.3,+26.2,065,0096,1723866334,34.397 00,0007,0010,1013.5,+26.1,065,0094,1723866634,34.362 59,0004,0006,1013.4,+26.1,065,0094,1723866934,34.368 59,0005,0007,1013.2,+26.1,065,0094,1723867234,34.358 61,0004,0006,1013.4,+26.1,065,0098,1723867534,34.344 61,0007,0010,1013.3,+26.1,065,0092,1723867834,34.336 61,0005,0007,1013.6,+26.2,065,0107,1723868134,34.327 61,0007,0010,1013.5,+26.1,066,0100,1723868434,34.324 59,0003,0005,1013.4,+26.1,064,0084,1723868734,34.419 59,0004,0006,1013.4,+26.1,064,0094,1723869034,34.444 61,0006,0008,1013.4,+26.2,063,0100,1723869334,34.456 61,0009,0012,1013.5,+26.1,064,0122,1723869634,34.43 61,0006,0008,1013.7,+26.3,063,0098,1723869934,34.412 61,0006,0008,1013.7,+26.4,063,0105,1723870234,34.401 61,0010,0013,1013.8,+26.4,059,0116,1723870534,34.402 59,0004,0006,1013.6,+26.5,057,0096,1723870834,34.392 37,0004,0006,1013.8,+26.7,055,0081,1723871134,34.394 64,0004,0006,1013.7,+26.9,054,0104,1723871434,34.373 61,0003,0005,1013.7,+27.1,053,0091,1723871734,34.391 64,0004,0006,1013.9,+27.2,052,0110,1723872034,34.359 61,0003,0005,1013.5,+27.4,051,0103,1723872334,34.461 61,0006,0008,1013.6,+27.6,050,0082,1723872634,34.508 61,0006,0008,1013.9,+27.8,051,0117,1723872934,34.498 59,0005,0007,1013.6,+28.1,055,0107,1723873234,34.488 99,0008,0011,1013.5,+28.1,057,0087,1723873534,34.497 61,0008,0011,1013.8,+28.4,056,0104,1723873834,34.469 59,0004,0006,1013.6,+28.3,057,0088,1723874134,34.459 59,0004,0006,1013.5,+28.5,054,0093,1723874434,34.454 59,0004,0006,1013.7,+29.0,055,0092,1723874734,34.441 61,0004,0006,1013.7,+28.9,053,0095,1723875034,34.435 61,0003,0005,1013.7,+28.9,045,0103,1723875334,34.437 59,0005,0007,1013.6,+29.1,044,0114,1723875634,34.433 61,0003,0005,1013.6,+29.3,042,0101,1723875934,34.517 37,0008,0011,1013.9,+29.4,044,0113,1723876234,34.56 61,0004,0006,1013.5,+29.8,043,0097,1723876534,34.566 64,0005,0007,1013.8,+30.0,043,0096,1723876834,34.561 61,0003,0005,1013.6,+30.1,042,0110,1723877134,34.554 61,0003,0005,1013.6,+30.5,043,0112,1723877434,34.551 61,0004,0006,1013.6,+30.4,040,0111,1723877734,34.521 64,0003,0005,1013.8,+30.6,040,0096,1723878034,34.53 61,0004,0006,1013.9,+30.7,039,0084,1723878334,34.49 61,0003,0005,1013.7,+30.7,039,0088,1723878634,34.555 61,0003,0005,1013.7,+31.2,039,0092,1723878934,34.48 61,0003,0005,1013.7,+30.9,039,0104,1723879234,34.478 61,0004,0006,1013.6,+31.2,038,0092,1723879534,34.659 61,0004,0006,1013.5,+31.6,039,0104,1723879834,34.639 61,0003,0005,1013.7,+31.9,043,0094,1723880134,34.613 99,0004,0006,1014.0,+31.4,044,0094,1723880434,34.604 59,0004,0006,1013.7,+32.0,045,0095,1723880734,34.604 59,0006,0008,1013.6,+32.0,047,0104,1723881034,34.599 99,0004,0006,1013.7,+32.0,048,0090,1723881334,34.593 99,0007,0010,1014.0,+32.0,049,0100,1723881634,34.575 61,0004,0006,1013.8,+31.9,049,0097,1723881934,34.568 59,0005,0007,1014.0,+31.8,050,0109,1723882234,34.574 99,0006,0008,1013.7,+32.0,050,0092,1723882534,34.551 99,0007,0010,1013.8,+32.1,049,0094,1723882834,34.568 61,0005,0007,1013.9,+32.1,048,0107,1723883134,34.643 61,0006,0008,1014.0,+32.0,049,0099,1723883434,34.69 61,0005,0007,1013.9,+31.8,049,0083,1723883734,34.678 61,0007,0010,1014.0,+32.1,048,0111,1723884034,34.662 61,0008,0011,1014.0,+32.0,049,0098,1723884334,34.687 61,0005,0007,1014.1,+32.2,048,0081,1723884634,34.668 61,0005,0007,1013.9,+32.2,048,0107,1723884934,34.694 59,0008,0011,1014.0,+32.3,047,0092,1723885234,34.677 61,0005,0007,1014.0,+32.4,046,0094,1723885534,34.649 64,0007,0010,1013.9,+32.5,047,0098,1723885834,34.63 00,0005,0007,1014.3,+32.7,046,0098,1723886134,34.766 61,0003,0005,1014.0,+32.7,045,0086,1723886434,34.633 61,0004,0006,1014.2,+32.7,046,0103,1723886734,34.712 61,0006,0008,1013.9,+32.7,045,0086,1723887034,34.752 59,0006,0008,1013.9,+32.7,046,0109,1723887334,34.763 61,0006,0008,1013.9,+32.7,045,0084,1723887634,34.736 99,0010,0013,1013.6,+33.1,046,0093,1723887934,34.728 59,0006,0008,1013.9,+33.0,045,0097,1723888234,34.725 61,0008,0011,1013.6,+33.1,045,0108,1723888534,34.705 61,0003,0005,1013.4,+33.3,045,0087,1723888834,34.711 61,0010,0013,1013.4,+33.3,044,0099,1723889134,34.71 61,0005,0007,1013.4,+33.3,045,0083,1723889434,34.691 61,0005,0007,1013.3,+33.2,045,0092,1723889734,34.701 99,0005,0007,1013.3,+33.5,043,0097,1723890034,34.693 99,0012,0016,1013.0,+33.6,043,0098,1723890334,34.798 59,0005,0007,1013.2,+33.6,044,0093,1723890634,34.825 99,0007,0010,1013.0,+33.5,044,0102,1723890934,34.814 61,0008,0011,1013.0,+33.5,044,0104,1723891234,34.816 59,0006,0008,1013.0,+33.6,044,0085,1723891534,34.82 99,0007,0010,1013.0,+33.6,043,0097,1723891834,34.797 61,0003,0005,1013.0,+33.6,043,0105,1723892134,34.798 61,0007,0010,1012.8,+33.5,044,0099,1723892434,34.792 59,0006,0008,1013.0,+33.6,043,0108,1723892734,34.788 59,0004,0006,1013.1,+33.6,043,0115,1723893034,34.779 99,0006,0008,1012.9,+33.6,043,0105,1723893334,34.765 61,0006,0008,1012.8,+33.5,043,0099,1723893634,34.74 61,0007,0010,1012.8,+33.6,043,0082,1723893934,34.851 61,0003,0005,1012.7,+33.4,043,0090,1723894234,34.889 64,0010,0013,1012.7,+33.5,043,0109,1723894534,34.884 61,0006,0008,1012.6,+33.1,043,0088,1723894834,34.876 99,0004,0006,1012.5,+33.3,042,0087,1723895134,34.889 61,0007,0010,1012.5,+33.4,043,0102,1723895434,34.87 61,0010,0013,1012.5,+33.4,043,0104,1723895734,34.86 61,0005,0007,1012.4,+33.3,042,0105,1723896034,34.843 61,0005,0007,1012.4,+33.3,044,0085,1723896334,34.882 99,0006,0008,1012.2,+33.0,043,0088,1723896634,34.943 61,0004,0006,1012.0,+33.2,043,0074,1723896934,34.818 61,0004,0006,1012.2,+33.2,043,0094,1723897234,34.819 61,0008,0011,1011.9,+33.0,044,0124,1723897534,34.91 99,0006,0008,1011.9,+33.0,043,0107,1723897834,34.953 61,0007,0010,1011.8,+33.5,041,0100,1723898134,34.94 99,0010,0013,1011.7,+32.9,043,0091,1723898434,34.953 61,0008,0011,1011.7,+33.0,042,0092,1723898734,34.929 40,0008,0011,1011.7,+33.1,043,0082,1723899034,34.97 61,0011,0015,1011.7,+33.1,042,0094,1723899334,34.909 61,0006,0008,1011.6,+33.1,042,0088,1723899634,34.944 59,0005,0007,1011.6,+32.9,042,0091,1723899934,34.887 61,0005,0007,1011.6,+33.1,041,0092,1723900234,34.887 99,0010,0013,1011.5,+33.1,040,0091,1723900534,34.877 40,0002,0003,1011.5,+33.5,039,0090,1723900834,34.866 00,0005,0007,1011.6,+33.4,039,0098,1723901134,34.966 61,0005,0007,1011.5,+33.0,039,0094,1723901435,35.009 99,0009,0012,1011.3,+33.1,039,0080,1723901735,35.02 59,0009,0012,1011.3,+33.0,040,0109,1723902034,34.993 61,0008,0011,1011.3,+33.4,038,0093,1723902334,34.979 99,0006,0008,1011.1,+32.9,038,0108,1723902634,34.995 61,0004,0006,1011.1,+33.2,037,0093,1723902934,34.984 61,0004,0006,1011.1,+33.0,037,0098,1723903234,34.973 61,0004,0006,1011.0,+33.0,038,0091,1723903534,34.969 59,0005,0007,1011.1,+32.8,039,0096,1723903834,34.95 99,0008,0011,1010.9,+33.0,038,0092,1723904134,34.947 61,0003,0005,1010.8,+32.6,037,0090,1723904434,34.94 61,0006,0008,1011.1,+32.8,036,0084,1723904735,35.034 59,0007,0010,1011.2,+32.4,037,0092,1723905035,35.089 59,0004,0006,1010.8,+32.6,037,0096,1723905335,35.079 61,0005,0007,1010.8,+32.5,039,0096,1723905635,35.088 61,0006,0008,1011.0,+32.5,040,0113,1723905935,35.058 99,0004,0006,1010.7,+32.1,040,0127,1723906235,35.056 61,0004,0006,1010.9,+32.3,039,0090,1723906535,35.072 61,0006,0008,1010.8,+32.1,040,0102,1723906835,35.029 59,0003,0005,1011.0,+31.9,041,0096,1723907135,35.015 61,0004,0006,1010.9,+31.9,041,0105,1723907435,35.009 59,0004,0006,1010.8,+31.6,042,0098,1723907735,35.006 61,0006,0008,1010.7,+31.6,043,0082,1723908035,35.017 99,0008,0011,1010.8,+31.1,043,0093,1723908335,35.105 40,0005,0007,1010.9,+31.2,044,0109,1723908635,35.136 45,0004,0006,1010.6,+31.2,043,0105,1723908935,35.124 61,0005,0007,1010.7,+31.1,045,0091,1723909235,35.148 61,0003,0005,1010.8,+31.0,043,0106,1723909535,35.116 99,0003,0005,1010.4,+30.9,044,0100,1723909835,35.101 61,0007,0010,1010.8,+31.1,043,0081,1723910135,35.115 61,0003,0005,1010.4,+30.9,043,0093,1723910435,35.087 61,0009,0012,1010.4,+30.9,042,0104,1723910735,35.086 61,0005,0007,1010.6,+30.7,044,0096,1723911035,35.061 00,0004,0006,1010.7,+30.6,044,0082,1723911335,35.051 59,0003,0005,1010.9,+30.6,045,0109,1723911635,35.046 59,0003,0005,1010.7,+30.6,044,0101,1723911935,35.157 61,0004,0006,1010.5,+30.5,043,0097,1723912235,35.201 61,0003,0005,1010.7,+30.4,044,0115,1723912535,35.195 99,0005,0007,1010.8,+30.4,044,0095,1723912835,35.171 59,0005,0007,1010.8,+30.2,045,0102,1723913135,35.177 61,0003,0005,1010.7,+30.3,044,0095,1723913435,35.17 61,0004,0006,1010.7,+30.2,044,0098,1723913735,35.344 59,0004,0006,1010.7,+29.9,045,0100,1723914035,35.139 61,0004,0006,1010.6,+29.7,047,0109,1723914335,35.124 61,0003,0005,1010.8,+29.6,047,0082,1723914635,35.117 61,0004,0006,1010.5,+29.4,048,0089,1723914935,35.107 59,0003,0005,1011.0,+29.1,048,0103,1723915235,35.106 61,0012,0016,1010.7,+29.1,048,0113,1723915535,35.236 61,0005,0007,1010.8,+28.9,048,0083,1723915835,35.253 61,0006,0008,1010.8,+28.8,048,0105,1723916135,35.247 61,0003,0005,1010.7,+28.7,048,0107,1723916435,35.214 61,0004,0006,1010.7,+28.7,048,0085,1723916735,35.212 99,0004,0006,1010.7,+28.5,048,0087,1723917035,35.211 61,0005,0007,1010.8,+28.4,049,0085,1723917335,35.192 61,0005,0007,1011.0,+28.4,049,0086,1723917635,35.189 99,0005,0007,1010.9,+28.4,048,0107,1723917935,35.172 59,0004,0006,1011.0,+28.2,048,0092,1723918235,35.187 59,0005,0007,1011.2,+28.1,048,0106,1723918535,35.169 40,0007,0010,1011.2,+28.2,048,0097,1723918835,35.148 59,0005,0007,1011.1,+28.1,048,0093,1723919135,35.237 61,0005,0007,1011.0,+28.0,048,0107,1723919435,35.287 59,0007,0010,1011.0,+28.0,048,0094,1723919735,35.264 61,0004,0006,1011.2,+27.9,048,0119,1723920035,35.268 99,0007,0010,1011.1,+27.7,048,0090,1723920335,35.253 99,0006,0008,1011.1,+27.7,048,0095,1723920635,35.247 99,0005,0007,1011.2,+27.7,048,0116,1723920935,35.236 59,0003,0005,1011.2,+27.6,048,0123,1723921235,35.238 59,0007,0010,1011.1,+27.6,048,0094,1723921535,35.212 59,0006,0008,1011.2,+27.4,049,0090,1723921835,35.214 61,0006,0008,1011.3,+27.4,049,0096,1723922135,35.209 59,0005,0007,1011.4,+27.4,049,0089,1723922435,35.19 61,0003,0005,1011.1,+27.3,049,0117,1723922735,35.277 99,0003,0005,1011.1,+27.3,048,0101,1723923035,35.326 59,0004,0006,1011.1,+27.3,048,0095,1723923335,35.312 61,0008,0011,1011.0,+27.4,048,0097,1723923635,35.324 99,0007,0010,1011.1,+27.4,048,0097,1723923935,35.292 40,0004,0006,1011.0,+27.4,048,0101,1723924235,35.284 61,0006,0008,1010.9,+27.2,048,0088,1723924535,35.296 99,0003,0005,1010.9,+27.1,048,0097,1723924835,35.285 59,0005,0007,1011.1,+27.1,048,0094,1723925135,35.265 61,0004,0006,1010.9,+27.1,048,0105,1723925435,35.256 57,0005,0007,1010.8,+27.1,048,0086,1723925735,35.295 59,0003,0005,1011.1,+27.1,048,0115,1723926035,35.242 61,0004,0006,1011.3,+27.0,048,0106,1723926335,35.341 61,0005,0007,1010.8,+27.1,048,0109,1723926635,35.376 59,0005,0007,1011.1,+27.0,048,0099,1723926935,35.367 00,0005,0007,1011.0,+26.9,048,0095,1723927235,35.356 61,0004,0006,1011.1,+26.8,049,0090,1723927535,35.353 99,0004,0006,1011.0,+26.8,049,0091,1723927835,35.337 99,0006,0008,1010.8,+26.9,049,0086,1723928135,35.346 59,0006,0008,1010.8,+26.9,049,0086,1723928435,35.333 61,0007,0010,1010.9,+26.9,048,0096,1723928735,35.333 59,0004,0006,1010.8,+26.8,048,0085,1723929035,35.312 99,0004,0006,1011.0,+26.7,049,0090,1723929335,35.304 61,0005,0007,1011.1,+26.8,048,0087,1723929635,35.293 61,0005,0007,1011.3,+26.8,049,0097,1723929935,35.39 59,0007,0010,1011.2,+26.5,050,0082,1723930235,35.435 42,0006,0008,1011.0,+26.5,049,0104,1723930535,35.418 61,0005,0007,1011.3,+26.4,049,0108,1723930835,35.423 99,0005,0007,1010.9,+26.4,047,0093,1723931135,35.401 59,0004,0006,1011.2,+26.3,047,0111,1723931435,35.408 59,0005,0007,1011.2,+26.3,047,0108,1723931735,35.394 61,0005,0007,1011.0,+26.5,047,0093,1723932035,35.371 59,0005,0007,1011.4,+26.4,048,0092,1723932335,35.368 59,0005,0007,1011.1,+26.3,048,0110,1723932635,35.354 59,0008,0011,1011.3,+26.3,049,0090,1723932935,35.35 61,0007,0010,1011.2,+26.3,049,0109,1723933235,35.336 99,0004,0006,1011.3,+26.3,048,0093,1723933535,35.443 99,0005,0007,1011.2,+26.3,049,0098,1723933835,35.485 61,0008,0011,1011.2,+26.2,049,0106,1723934135,35.468 59,0006,0008,1010.9,+26.1,049,0098,1723934435,35.459 59,0004,0006,1011.1,+26.2,049,0107,1723934735,35.46 99,0006,0008,1011.2,+26.0,050,0105,1723935035,35.444 59,0005,0007,1010.9,+25.9,049,0098,1723935335,35.428 64,0006,0008,1011.1,+25.8,050,0094,1723935635,35.422 37,0005,0007,1011.0,+26.1,050,0092,1723935935,35.407 59,0006,0008,1011.1,+25.9,050,0093,1723936235,35.399 61,0004,0006,1011.3,+25.9,050,0102,1723936535,35.407 59,0004,0006,1010.9,+26.0,050,0095,1723936835,35.382 59,0007,0010,1011.0,+25.8,050,0116,1723937135,35.5 61,0004,0006,1011.1,+25.9,050,0092,1723937435,35.549 61,0005,0007,1010.9,+25.8,050,0110,1723937735,35.527 61,0005,0007,1010.9,+25.8,051,0115,1723938035,35.51 99,0005,0007,1010.7,+25.7,051,0091,1723938335,35.505 59,0003,0005,1011.0,+25.8,050,0114,1723938635,35.499 61,0006,0008,1010.9,+25.8,050,0105,1723938935,35.48 99,0005,0007,1010.9,+25.8,050,0089,1723939235,35.474 59,0004,0006,1010.8,+25.9,050,0107,1723939535,35.463 59,0006,0008,1010.8,+25.8,050,0114,1723939835,35.447 61,0006,0008,1010.7,+25.7,050,0106,1723940135,35.436 59,0003,0005,1010.7,+25.8,050,0100,1723940435,35.438 61,0003,0005,1010.7,+25.7,050,0083,1723940735,35.519 61,0004,0006,1010.8,+25.7,051,0092,1723941035,35.572 99,0004,0006,1010.8,+25.7,051,0087,1723941335,35.56 59,0003,0005,1010.8,+25.7,051,0080,1723941635,35.548 59,0004,0006,1010.8,+25.7,051,0079,1723941935,35.545 59,0008,0011,1010.6,+25.6,050,0111,1723942235,35.536 59,0003,0005,1010.4,+25.5,051,0104,1723942535,35.531 59,0004,0006,1010.5,+25.5,051,0085,1723942838,38.48 59,0004,0006,1010.5,+25.5,051,0104,1723943135,35.513 59,0003,0005,1010.3,+25.5,051,0094,1723943435,35.5 59,0003,0005,1010.4,+25.5,052,0086,1723943735,35.481 99,0004,0006,1010.6,+25.6,052,0105,1723944035,35.485 99,0005,0007,1010.4,+25.5,053,0101,1723944335,35.576 99,0006,0008,1010.6,+25.4,053,0104,1723944635,35.604 59,0003,0005,1010.7,+25.3,053,0097,1723944935,35.604 61,0004,0006,1010.9,+25.4,054,0101,1723945235,35.597 59,0005,0007,1010.7,+25.3,054,0115,1723945535,35.579 61,0005,0007,1010.7,+25.2,055,0090,1723945835,35.575 59,0003,0005,1010.7,+25.2,055,0094,1723946135,35.56 59,0003,0005,1010.6,+25.2,055,0092,1723946435,35.549 59,0004,0006,1010.3,+25.1,056,0109,1723946735,35.534 59,0006,0008,1010.5,+25.2,055,0114,1723947035,35.548 61,0003,0005,1010.4,+25.1,056,0086,1723947335,35.527 59,0006,0008,1010.4,+25.0,056,0102,1723947635,35.519 00,0005,0007,1010.4,+25.0,056,0109,1723947935,35.608 00,0004,0006,1010.3,+25.1,057,0101,1723948235,35.649 49,0003,0005,1010.3,+25.1,057,0110,1723948535,35.648 49,0004,0006,1010.5,+25.1,057,0077,1723948835,35.649 49,0005,0007,1010.5,+25.0,058,0108,1723949135,35.632 49,0005,0007,1010.8,+24.9,058,0083,1723949435,35.619 52,0004,0006,1010.6,+24.9,058,0092,1723949735,35.611 52,0003,0005,1010.5,+25.0,058,0097,1723950035,35.606 99,0004,0006,1010.5,+25.0,059,0098,1723950335,35.594 99,0004,0006,1010.4,+24.9,059,0105,1723950635,35.585 99,0004,0006,1010.2,+25.0,060,0092,1723950935,35.583 49,0005,0007,1010.2,+25.0,060,0086,1723951235,35.574 49,0003,0005,1010.5,+25.0,061,0098,1723951535,35.682 49,0004,0006,1010.7,+24.9,060,0112,1723951835,35.715 49,0004,0006,1010.6,+24.9,062,0091,1723952135,35.702 99,0006,0008,1010.5,+24.8,061,0098,1723952435,35.713 49,0004,0006,1010.3,+24.8,061,0096,1723952735,35.688 49,0005,0007,1010.5,+24.8,061,0085,1723953035,35.688 49,0004,0006,1010.6,+24.8,061,0076,1723953335,35.667 49,0004,0006,1010.9,+24.9,061,0100,1723953635,35.65 49,0005,0007,1010.7,+24.8,062,0100,1723953935,35.641 49,0004,0006,1010.8,+24.8,061,0101,1723954235,35.636 49,0005,0007,1010.7,+24.9,061,0083,1723954535,35.636 49,0003,0005,1010.8,+24.9,061,0086,1723954835,35.62 49,0005,0007,1010.9,+24.9,061,0107,1723955135,35.718 49,0003,0005,1010.9,+24.9,061,0116,1723955435,35.776 49,0003,0005,1010.8,+24.9,060,0105,1723955735,35.737 49,0003,0005,1011.1,+25.1,060,0097,1723956035,35.743 49,0007,0010,1011.2,+25.2,060,0126,1723956335,35.723 52,0005,0007,1011.0,+25.3,060,0099,1723956635,35.718 99,0004,0006,1011.0,+25.4,060,0102,1723956935,35.707 49,0006,0008,1010.8,+25.6,061,0114,1723957235,35.715 42,0014,0018,1011.0,+25.7,061,0095,1723957535,35.688 49,0005,0007,1011.0,+26.0,060,0112,1723957835,35.681 40,0005,0007,1011.0,+26.1,061,0101,1723958135,35.68 49,0003,0005,1011.0,+26.4,060,0098,1723958435,35.708 99,0005,0007,1011.1,+26.5,060,0108,1723958735,35.758 49,0005,0007,1011.0,+26.8,060,0095,1723959035,35.834 49,0003,0005,1011.1,+26.9,060,0093,1723959335,35.797 52,0007,0010,1011.0,+27.0,060,0090,1723959635,35.788 59,0005,0007,1010.9,+27.3,060,0109,1723959935,35.797 61,0008,0011,1011.3,+27.4,060,0109,1723960235,35.781 59,0004,0006,1011.0,+27.5,060,0107,1723960535,35.758 99,0004,0006,1011.1,+27.5,060,0090,1723960835,35.76 61,0006,0008,1011.1,+27.7,059,0084,1723961135,35.757 59,0005,0007,1010.9,+27.9,059,0093,1723961435,35.734 99,0004,0006,1010.8,+28.0,060,0093,1723961735,35.724 99,0006,0008,1010.7,+28.3,058,0100,1723962035,35.732 59,0004,0006,1011.2,+28.5,057,0104,1723962335,35.815 99,0006,0008,1010.9,+28.6,059,0096,1723962635,35.854 61,0005,0007,1010.9,+28.8,058,0083,1723962935,35.853 59,0004,0006,1011.2,+28.8,058,0101,1723963235,35.895 59,0003,0005,1011.1,+28.8,058,0093,1723963535,35.826 00,0003,0005,1010.9,+28.9,057,0110,1723963835,35.819 59,0003,0005,1010.8,+29.0,057,0087,1723964135,35.821 61,0005,0007,1011.1,+29.2,056,0107,1723964435,35.798 59,0005,0007,1010.6,+29.3,055,0085,1723964735,35.802 61,0004,0006,1010.6,+29.4,052,0107,1723965035,35.8 59,0004,0006,1010.7,+29.4,054,0100,1723965335,35.779 61,0004,0006,1010.7,+29.5,055,0098,1723965635,35.767 59,0004,0006,1010.5,+29.8,054,0088,1723965935,35.871 59,0005,0007,1010.9,+30.1,052,0091,1723966235,35.921 59,0004,0006,1010.9,+30.2,053,0101,1723966535,35.902 99,0005,0007,1010.8,+30.3,052,0096,1723966835,35.898 00,0008,0011,1010.9,+30.5,053,0078,1723967135,35.889 99,0004,0006,1010.8,+30.6,051,0098,1723967435,35.877 61,0006,0008,1010.8,+30.6,053,0111,1723967735,35.87 59,0004,0006,1011.0,+30.8,052,0085,1723968035,35.878 99,0005,0007,1010.9,+30.9,053,0096,1723968335,35.867 61,0005,0007,1011.2,+30.9,052,0081,1723968635,35.864 61,0005,0007,1010.8,+31.0,052,0096,1723968935,35.856 61,0004,0006,1011.0,+31.2,052,0093,1723969235,35.836 99,0010,0013,1010.6,+31.4,052,0089,1723969535,35.928 59,0004,0006,1010.8,+31.3,052,0097,1723969835,35.975 59,0006,0008,1010.6,+31.4,051,0122,1723970135,35.97 61,0006,0008,1010.9,+31.4,050,0101,1723970435,35.96 61,0005,0007,1011.0,+31.3,048,0095,1723970735,35.952 59,0005,0007,1010.8,+31.6,048,0090,1723971035,35.955 61,0004,0006,1010.6,+31.8,047,0092,1723971335,35.939 61,0004,0006,1010.8,+31.8,047,0105,1723971635,35.938 61,0003,0005,1010.9,+31.8,047,0091,1723971935,35.924 59,0004,0006,1010.6,+32.1,047,0104,1723972235,35.923 61,0005,0007,1010.6,+32.2,046,0099,1723972535,35.92 59,0003,0005,1010.7,+32.1,046,0092,1723972835,35.912 61,0004,0006,1010.5,+32.3,046,0099,1723973136,36 59,0006,0008,1010.4,+32.4,046,0101,1723973436,36.066 59,0003,0005,1010.4,+32.3,046,0083,1723973736,36.037 59,0004,0006,1010.4,+32.4,046,0096,1723974036,36.03 59,0006,0008,1010.3,+32.3,045,0105,1723974336,36.026 59,0008,0011,1010.2,+32.6,045,0095,1723974636,36.018 59,0004,0006,1010.4,+32.7,046,0101,1723974936,36.013 99,0004,0006,1010.4,+32.8,045,0113,1723975236,36.003 99,0004,0006,1010.4,+32.8,045,0111,1723975535,35.999 59,0005,0007,1010.2,+33.0,045,0107,1723975835,35.984 28,0008,0011,1010.2,+32.7,043,0112,1723976135,35.976 99,0006,0008,1010.5,+32.8,044,0105,1723976435,35.98 59,0004,0006,1010.1,+32.9,045,0095,1723976736,36.057 59,0003,0005,1010.2,+33.1,045,0079,1723977036,36.121 61,0009,0012,1010.3,+33.1,045,0096,1723977336,36.123 61,0006,0008,1010.1,+33.0,045,0124,1723977636,36.118 59,0006,0008,1010.0,+33.0,046,0098,1723977936,36.088 59,0004,0006,1010.0,+32.8,045,0089,1723978236,36.076 61,0004,0006,1009.8,+32.9,045,0102,1723978536,36.072 59,0004,0006,1009.9,+32.9,045,0101,1723978836,36.062 61,0004,0006,1010.1,+33.0,044,0078,1723979136,36.067 61,0006,0008,1010.1,+33.1,044,0086,1723979436,36.051 59,0003,0005,1010.0,+33.0,045,0091,1723979736,36.043 61,0004,0006,1010.1,+33.0,046,0094,1723980036,36.038 59,0004,0006,1009.8,+32.7,044,0101,1723980336,36.132 61,0004,0006,1009.3,+32.7,044,0096,1723980636,36.186 61,0004,0006,1009.5,+32.9,045,0098,1723980936,36.174 59,0008,0011,1009.5,+32.7,045,0097,1723981236,36.161 61,0004,0006,1009.6,+32.9,043,0091,1723981536,36.149 99,0004,0006,1009.4,+33.1,045,0076,1723981836,36.148 61,0005,0007,1009.3,+33.0,045,0098,1723982136,36.136 99,0008,0011,1009.5,+32.8,044,0096,1723982436,36.127 59,0008,0011,1009.3,+32.8,045,0082,1723982736,36.118 59,0006,0008,1009.3,+32.9,046,0093,1723983036,36.114 61,0006,0008,1009.5,+32.7,045,0092,1723983336,36.106 61,0005,0007,1009.2,+32.7,044,0085,1723983636,36.102 61,0004,0006,1008.7,+32.8,045,0097,1723983936,36.211 61,0005,0007,1009.0,+32.6,045,0103,1723984236,36.254 61,0006,0008,1009.0,+32.9,044,0104,1723984536,36.229 59,0004,0006,1008.7,+32.3,046,0102,1723984836,36.223 64,0004,0006,1008.7,+32.5,047,0090,1723985136,36.229 59,0006,0008,1008.6,+32.3,047,0099,1723985436,36.204 61,0005,0007,1008.6,+32.2,047,0107,1723985736,36.197 59,0014,0018,1008.5,+31.9,045,0096,1723986036,36.186 99,0008,0011,1008.6,+31.8,047,0105,1723986336,36.177 61,0004,0006,1008.9,+31.7,046,0100,1723986636,36.166 59,0005,0007,1008.8,+32.1,045,0097,1723986936,36.167 99,0006,0008,1008.7,+31.9,044,0109,1723987236,36.165 59,0005,0007,1008.8,+31.7,044,0090,1723987536,36.253 59,0005,0007,1008.7,+31.8,045,0110,1723987836,36.299 59,0006,0008,1008.5,+31.5,045,0107,1723988136,36.289 59,0010,0013,1008.6,+31.6,045,0102,1723988436,36.273 99,0009,0012,1008.7,+31.6,045,0106,1723988736,36.271 35,0006,0008,1008.9,+31.3,045,0106,1723989036,36.276 61,0011,0015,1008.8,+31.3,045,0085,1723989336,36.254 99,0006,0008,1008.7,+31.2,044,0096,1723989636,36.269 59,0005,0007,1008.9,+31.3,046,0067,1723989936,36.263 59,0010,0013,1008.8,+31.2,045,0095,1723990236,36.456 99,0005,0007,1008.4,+31.1,045,0097,1723990536,36.237 99,0005,0007,1008.5,+31.1,045,0111,1723990836,36.255 61,0005,0007,1008.5,+31.1,044,0099,1723991136,36.313 59,0004,0006,1008.7,+31.2,045,0092,1723991436,36.37 59,0005,0007,1008.6,+31.2,046,0101,1723991736,36.356 59,0006,0008,1008.6,+31.2,046,0106,1723992036,36.351 59,0005,0007,1008.7,+31.2,046,0106,1723992336,36.335 61,0004,0006,1008.6,+31.2,047,0084,1723992636,36.324 59,0004,0006,1008.7,+31.1,046,0095,1723992936,36.318 99,0007,0010,1008.6,+31.0,045,0089,1723993236,36.295 61,0004,0006,1008.7,+31.2,046,0115,1723993536,36.302 59,0008,0011,1008.4,+31.0,046,0084,1723993836,36.307 61,0005,0007,1008.4,+31.1,045,0083,1723994136,36.275 99,0006,0008,1008.3,+31.0,046,0100,1723994436,36.276 99,0004,0006,1008.3,+31.0,046,0091,1723994736,36.369 47,0003,0005,1008.5,+30.7,046,0079,1723995036,36.417 59,0006,0008,1008.3,+30.9,045,0103,1723995336,36.398 61,0008,0011,1008.4,+30.7,046,0084,1723995636,36.391 59,0010,0013,1008.6,+30.7,046,0084,1723995936,36.408 61,0003,0005,1008.3,+30.7,047,0106,1723996236,36.381 61,0003,0005,1008.4,+30.6,048,0091,1723996536,36.361 59,0005,0007,1008.4,+30.6,048,0095,1723996836,36.344 61,0004,0006,1008.3,+30.5,048,0115,1723997136,36.356 61,0004,0006,1008.4,+30.5,048,0085,1723997436,36.345 59,0006,0008,1008.4,+30.4,049,0123,1723997736,36.336 61,0005,0007,1008.3,+30.3,050,0090,1723998036,36.334 59,0007,0010,1008.4,+30.3,050,0099,1723998336,36.429 59,0004,0006,1008.1,+30.1,051,0092,1723998636,36.467 59,0003,0005,1008.2,+30.1,051,0085,1723998936,36.448 61,0005,0007,1008.2,+29.9,050,0097,1723999236,36.455 61,0006,0008,1008.2,+29.8,050,0092,1723999536,36.432 61,0005,0007,1008.1,+29.6,051,0108,1723999836,36.419 59,0005,0007,1008.2,+29.5,051,0100,1724000136,36.407 61,0006,0008,1007.9,+29.4,052,0099,1724000436,36.412 59,0007,0010,1008.0,+29.2,052,0097,1724000736,36.404 61,0006,0008,1008.1,+29.2,053,0096,1724001036,36.388 59,0004,0006,1007.9,+29.1,053,0080,1724001336,36.388 61,0008,0011,1007.9,+28.9,052,0097,1724001636,36.382 64,0006,0008,1007.7,+28.9,052,0092,1724001936,36.467 59,0006,0008,1007.8,+28.8,053,0112,1724002236,36.509 59,0005,0007,1008.0,+28.6,052,0111,1724002536,36.516 99,0004,0006,1007.9,+28.5,052,0091,1724002836,36.492 61,0003,0005,1008.4,+28.3,053,0095,1724003136,36.484 61,0004,0006,1008.3,+28.1,054,0102,1724003436,36.475 61,0007,0010,1008.2,+28.1,054,0074,1724003736,36.472 61,0005,0007,1008.5,+28.0,054,0101,1724004036,36.481 61,0005,0007,1008.4,+27.8,054,0113,1724004336,36.453 61,0005,0007,1008.4,+27.6,055,0100,1724004636,36.447 59,0003,0005,1008.5,+27.7,054,0095,1724004936,36.436 99,0004,0006,1008.7,+27.8,054,0109,1724005236,36.43 61,0004,0006,1008.8,+27.6,055,0104,1724005536,36.525 59,0005,0007,1009.1,+27.4,055,0106,1724005836,36.572 61,0004,0006,1009.4,+27.4,055,0084,1724006136,36.552 61,0004,0006,1009.5,+27.3,055,0092,1724006436,36.565 61,0004,0006,1009.3,+27.2,055,0086,1724006736,36.541 59,0004,0006,1009.5,+26.9,056,0098,1724007036,36.531 61,0004,0006,1009.6,+27.0,056,0093,1724007339,39.313 61,0004,0006,1009.5,+27.0,055,0088,1724007636,36.509 33,0004,0006,1009.4,+27.0,056,0080,1724007936,36.504 59,0004,0006,1009.5,+27.0,056,0094,1724008236,36.489 59,0005,0007,1009.3,+27.0,056,0101,1724008536,36.48 99,0003,0005,1009.5,+26.9,056,0087,1724008836,36.468 61,0005,0007,1009.6,+26.8,056,0099,1724009136,36.573 59,0004,0006,1009.9,+26.8,057,0094,1724009436,36.604 59,0005,0007,1009.8,+26.8,056,0082,1724009736,36.605 99,0004,0006,1010.2,+26.9,056,0115,1724010036,36.593 61,0004,0006,1010.0,+26.9,056,0088,1724010336,36.611 59,0005,0007,1010.2,+26.9,056,0092,1724010636,36.58 61,0003,0005,1010.2,+26.9,056,0095,1724010936,36.581 61,0004,0006,1010.4,+26.8,056,0098,1724011236,36.563 99,0003,0005,1010.5,+26.9,056,0086,1724011536,36.551 61,0004,0006,1010.5,+26.9,057,0087,1724011836,36.537 61,0004,0006,1010.8,+27.9,064,0086,1724012136,36.526 61,0007,0010,1010.7,+27.9,064,0090,1724012436,36.537 61,0005,0007,1011.1,+28.0,065,0098,1724012736,36.614 61,0008,0011,1011.1,+27.7,062,0100,1724013036,36.659 61,0008,0011,1010.8,+27.9,063,0087,1724013336,36.66 61,0014,0018,1010.6,+27.9,064,0077,1724013636,36.636 61,0013,0017,1010.8,+28.0,063,0105,1724013936,36.629 61,0008,0011,1010.5,+27.7,061,0104,1724014236,36.623 61,0016,0022,1010.6,+27.7,061,0098,1724014536,36.623 61,0008,0011,1010.6,+27.7,060,0101,1724014836,36.613 64,0008,0011,1010.3,+27.7,060,0114,1724015136,36.605 61,0004,0006,1010.6,+27.5,059,0096,1724015436,36.592 61,0008,0011,1010.5,+27.4,058,0087,1724015736,36.579 61,0004,0006,1010.3,+27.3,057,0071,1724016036,36.571 64,0005,0007,1010.4,+27.2,056,0101,1724016336,36.666 99,0005,0007,1010.7,+27.1,055,0089,1724016636,36.712 61,0005,0007,1010.5,+27.0,053,0088,1724016936,36.698 61,0003,0005,1010.3,+26.9,053,0100,1724017236,36.692 61,0004,0006,1010.4,+26.9,052,0081,1724017536,36.684 61,0005,0007,1010.3,+27.0,051,0088,1724017836,36.673 61,0004,0006,1010.2,+26.9,050,0104,1724018136,36.658 61,0003,0005,1010.3,+26.9,049,0085,1724018436,36.647 61,0006,0008,1010.2,+26.9,048,0093,1724018739,39.331 61,0005,0007,1009.9,+27.0,048,0100,1724019036,36.633 59,0004,0006,1009.9,+27.0,047,0102,1724019336,36.625 61,0003,0005,1009.7,+27.0,047,0096,1724019636,36.613 59,0003,0005,1009.8,+27.0,046,0082,1724019936,36.707 99,0003,0005,1009.5,+27.0,046,0102,1724020236,36.741 61,0005,0007,1009.6,+27.0,045,0081,1724020536,36.734 59,0004,0006,1009.3,+26.9,045,0092,1724020836,36.725 61,0003,0005,1009.1,+27.0,045,0082,1724021136,36.718 61,0003,0005,1009.1,+26.9,045,0115,1724021436,36.713 61,0005,0007,1008.8,+26.8,044,0112,1724021736,36.705 61,0003,0005,1008.3,+26.7,044,0110,1724022036,36.681 61,0005,0007,1007.9,+26.8,043,0097,1724022336,36.679 61,0004,0006,1007.7,+26.8,042,0089,1724022636,36.665 61,0005,0007,1007.3,+26.8,042,0106,1724022936,36.677 00,0003,0005,1007.6,+26.8,043,0103,1724023236,36.661 61,0004,0006,1007.4,+26.8,043,0112,1724023536,36.759 59,0005,0007,1007.4,+26.7,043,0104,1724023836,36.803 61,0003,0005,1007.3,+26.8,043,0092,1724024136,36.793 61,0007,0010,1007.6,+26.8,043,0108,1724024436,36.808 61,0005,0007,1008.1,+26.7,045,0106,1724024736,36.781 61,0013,0017,1008.2,+27.2,055,0105,1724025036,36.764 64,0013,0017,1008.3,+27.0,047,0109,1724025336,36.754 61,0007,0010,1008.5,+27.6,059,0089,1724025636,36.743 61,0005,0007,1008.4,+27.4,060,0093,1724025936,36.733 61,0007,0010,1008.5,+27.2,059,0099,1724026236,36.736 61,0005,0007,1008.4,+27.3,060,0095,1724026536,36.722 61,0009,0012,1008.4,+27.2,060,0102,1724026836,36.71 61,0005,0007,1008.6,+27.1,059,0099,1724027136,36.813 61,0007,0010,1008.7,+27.0,058,0100,1724027436,36.848 61,0007,0010,1008.6,+27.1,061,0115,1724027736,36.862 61,0012,0016,1008.7,+27.0,058,0093,1724028036,36.84 61,0014,0018,1008.6,+27.0,060,0098,1724028336,36.823 35,0007,0010,1008.5,+26.8,062,0089,1724028636,36.832 61,0009,0012,1008.7,+26.8,062,0103,1724028936,36.799 49,0008,0011,1008.8,+26.7,061,0093,1724029236,36.799 49,0008,0011,1008.7,+26.7,062,0101,1724029536,36.783 99,0010,0013,1008.8,+26.6,060,0089,1724029836,36.77 49,0005,0007,1008.7,+26.6,059,0096,1724030136,36.754 49,0009,0012,1008.4,+26.7,060,0096,1724030436,36.755 47,0007,0010,1008.7,+26.7,061,0100,1724030736,36.858 49,0009,0012,1008.4,+26.6,060,0098,1724031036,36.891 49,0007,0010,1008.3,+26.4,059,0106,1724031336,36.886 49,0006,0008,1008.3,+26.4,059,0086,1724031636,36.884 49,0006,0008,1008.3,+26.4,059,0099,1724031936,36.859 49,0005,0007,1008.3,+26.3,059,0084,1724032236,36.873 99,0007,0010,1008.3,+26.3,059,0109,1724032536,36.856 49,0005,0007,1008.5,+26.2,059,0094,1724032836,36.839 49,0005,0007,1008.4,+26.1,060,0086,1724033136,36.828 49,0004,0006,1008.3,+26.1,060,0103,1724033436,36.815 49,0005,0007,1008.5,+26.0,060,0082,1724033736,36.809 49,0009,0012,1008.3,+26.0,060,0085,1724034036,36.799 49,0007,0010,1008.3,+25.9,060,0086,1724034336,36.898 49,0006,0008,1008.7,+25.8,060,0089,1724034636,36.941 99,0008,0011,1008.4,+25.7,060,0085,1724034936,36.929 49,0007,0010,1008.3,+25.6,060,0124,1724035236,36.923 49,0007,0010,1008.5,+25.6,060,0097,1724035536,36.912 52,0005,0007,1008.5,+25.6,060,0103,1724035836,36.91 99,0006,0008,1008.9,+25.5,060,0095,1724036136,36.907 52,0006,0008,1008.8,+25.5,060,0109,1724036436,36.906 52,0004,0006,1008.7,+25.4,060,0111,1724036736,36.868 49,0016,0022,1008.8,+25.3,059,0086,1724037036,36.862 49,0005,0007,1009.1,+25.2,058,0092,1724037336,36.854 49,0004,0006,1008.8,+25.1,058,0100,1724037636,36.844 54,0007,0010,1009.0,+25.1,057,0089,1724037936,36.948 52,0005,0007,1009.1,+25.0,056,0103,1724038236,36.978 49,0006,0008,1008.9,+25.0,056,0097,1724038536,36.975 49,0006,0008,1009.0,+24.9,055,0093,1724038836,36.957 49,0006,0008,1009.1,+24.9,053,0093,1724039136,36.953 49,0004,0006,1009.2,+24.9,053,0099,1724039436,36.949 49,0008,0011,1009.1,+24.9,052,0105,1724039736,36.938 49,0006,0008,1009.4,+25.0,052,0083,1724040036,36.928 49,0008,0011,1009.2,+24.9,052,0092,1724040336,36.916 52,0005,0007,1009.2,+24.9,051,0083,1724040636,36.909 49,0005,0007,1009.0,+24.8,051,0080,1724040936,36.901 49,0006,0008,1009.4,+24.8,050,0109,1724041236,36.891 52,0006,0008,1009.3,+24.9,050,0081,1724041536,36.99 49,0009,0012,1009.1,+24.9,050,0089,1724041837,37.027 49,0005,0007,1009.5,+25.0,051,0091,1724042137,37.021 49,0008,0011,1009.5,+25.1,051,0094,1724042437,37.018 49,0006,0008,1009.5,+25.2,050,0099,1724042737,37.008 49,0005,0007,1009.3,+25.3,050,0071,1724043036,36.997 99,0011,0015,1009.4,+25.5,051,0084,1724043337,37.17 49,0007,0010,1009.2,+25.6,050,0095,1724043636,36.973 52,0006,0008,1009.4,+25.8,050,0094,1724043936,36.969 99,0007,0010,1009.2,+25.9,050,0096,1724044236,36.973 49,0007,0010,1009.4,+26.1,049,0122,1724044536,36.961 42,0007,0010,1009.2,+26.3,049,0084,1724044836,36.94 42,0007,0010,1009.4,+26.5,049,0100,1724045137,37.055 52,0010,0013,1009.2,+26.8,051,0109,1724045437,37.089 42,0004,0006,1009.5,+26.8,050,0077,1724045737,37.072 52,0006,0008,1009.4,+27.0,051,0101,1724046037,37.064 52,0004,0006,1009.3,+27.2,051,0095,1724046337,37.057 40,0005,0007,1009.4,+27.6,051,0110,1724046637,37.049 52,0010,0013,1009.2,+27.6,051,0102,1724046937,37.042 42,0005,0007,1009.4,+27.8,050,0105,1724047237,37.034 52,0006,0008,1009.4,+28.0,050,0113,1724047537,37.03 99,0007,0010,1009.2,+28.2,049,0095,1724047837,37.018 52,0006,0008,1009.1,+28.6,048,0097,1724048137,37.004 54,0006,0008,1009.5,+28.9,048,0086,1724048437,37.011 99,0006,0008,1009.6,+28.9,046,0097,1724048737,37.103 52,0006,0008,1009.6,+29.1,046,0107,1724049037,37.136 52,0008,0011,1009.3,+29.4,044,0109,1724049337,37.141 52,0007,0010,1009.6,+29.5,044,0096,1724049637,37.132 99,0006,0008,1009.4,+29.5,047,0103,1724049937,37.117 52,0006,0008,1009.7,+30.1,046,0084,1724050237,37.13 52,0006,0008,1009.3,+30.2,046,0076,1724050537,37.115 00,0009,0012,1009.7,+30.2,047,0097,1724050837,37.098 52,0005,0007,1009.5,+30.3,048,0109,1724051137,37.097 52,0007,0010,1009.8,+30.5,048,0096,1724051437,37.079 54,0006,0008,1009.7,+30.5,049,0108,1724051737,37.078 52,0007,0010,1009.8,+30.7,047,0107,1724052037,37.073 37,0005,0007,1009.9,+30.8,046,0089,1724052337,37.168 52,0004,0006,1010.1,+30.9,046,0099,1724052637,37.212 52,0004,0006,1010.0,+31.3,045,0092,1724052937,37.193 52,0008,0011,1010.2,+31.4,044,0091,1724053237,37.213 52,0004,0006,1010.2,+31.6,044,0098,1724053537,37.199 99,0006,0008,1010.3,+31.6,045,0091,1724053837,37.189 99,0007,0010,1010.3,+32.0,045,0102,1724054137,37.166 35,0005,0007,1010.3,+32.0,045,0111,1724054437,37.171 52,0006,0008,1010.6,+32.1,046,0093,1724054737,37.155 99,0005,0007,1010.6,+32.1,046,0099,1724055037,37.15 49,0007,0010,1010.7,+32.1,046,0089,1724055337,37.138 99,0006,0008,1010.6,+32.1,046,0076,1724055637,37.123 49,0005,0007,1010.8,+32.2,044,0098,1724055937,37.23 49,0005,0007,1010.7,+32.2,044,0117,1724056237,37.271 52,0004,0006,1010.5,+32.4,043,0092,1724056537,37.267 52,0006,0008,1010.4,+32.8,041,0095,1724056837,37.263 49,0006,0008,1010.4,+33.0,041,0068,1724057137,37.251 49,0005,0007,1010.2,+33.1,042,0073,1724057437,37.252 52,0004,0006,1010.4,+33.2,042,0100,1724057739,39.982 47,0006,0008,1010.3,+33.4,042,0103,1724058037,37.23 49,0005,0007,1010.5,+33.5,043,0117,1724058337,37.219 49,0004,0006,1010.4,+33.6,043,0092,1724058637,37.222 49,0006,0008,1010.1,+33.5,044,0092,1724058937,37.211 49,0004,0006,1010.6,+33.7,043,0079,1724059237,37.207 49,0005,0007,1010.1,+33.9,043,0081,1724059537,37.296 99,0005,0007,1010.2,+33.8,043,0090,1724059837,37.34 52,0003,0005,1010.3,+33.7,045,0096,1724060137,37.351 49,0004,0006,1010.3,+33.6,045,0096,1724060437,37.365 52,0003,0005,1010.1,+33.8,045,0101,1724060737,37.334 99,0006,0008,1010.2,+33.8,045,0092,1724061037,37.331 49,0004,0006,1009.9,+34.1,046,0122,1724061337,37.317 52,0004,0006,1010.1,+34.3,045,0092,1724061637,37.32 49,0004,0006,1010.1,+34.2,045,0102,1724061937,37.299 52,0005,0007,1009.8,+34.4,043,0095,1724062237,37.289 99,0013,0017,1010.1,+34.4,044,0102,1724062537,37.282 52,0005,0007,1010.1,+33.9,046,0082,1724062837,37.277 52,0007,0010,1009.9,+33.4,047,0098,1724063137,37.373 52,0006,0008,1010.2,+33.4,046,0084,1724063437,37.419 52,0007,0010,1010.0,+33.6,046,0102,1724063737,37.407 49,0004,0006,1010.0,+33.2,047,0105,1724064037,37.399 52,0007,0010,1010.0,+33.7,047,0091,1724064337,37.39 49,0011,0015,1010.1,+33.8,046,0092,1724064637,37.421 99,0006,0008,1009.9,+34.2,045,0096,1724064937,37.407 49,0005,0007,1010.0,+34.2,045,0101,1724065237,37.381 49,0007,0010,1010.0,+34.2,044,0103,1724065537,37.382 99,0006,0008,1009.9,+34.2,045,0097,1724065837,37.362 99,0004,0006,1010.2,+34.2,046,0090,1724066137,37.371 35,0003,0005,1010.2,+34.3,046,0088,1724066437,37.353 37,0005,0007,1010.2,+34.3,046,0092,1724066737,37.454 49,0005,0007,1010.0,+34.5,045,0104,1724067037,37.505 49,0005,0007,1009.9,+34.1,046,0097,1724067337,37.486 49,0008,0011,1010.0,+34.6,046,0110,1724067637,37.476 52,0005,0007,1010.0,+34.2,047,0082,1724067937,37.475 61,0007,0010,1009.9,+34.5,046,0083,1724068237,37.461 99,0006,0008,1009.7,+34.3,047,0106,1724068537,37.5 49,0004,0006,1009.6,+34.4,047,0098,1724068837,37.445 49,0006,0008,1009.7,+34.2,046,0092,1724069137,37.438 35,0009,0012,1010.0,+34.6,045,0106,1724069437,37.437 49,0008,0011,1009.8,+34.3,045,0119,1724069737,37.426 49,0006,0008,1009.7,+34.3,046,0085,1724070037,37.411 49,0007,0010,1010.0,+34.2,046,0107,1724070337,37.523 52,0007,0010,1010.1,+34.1,046,0106,1724070637,37.554 99,0005,0007,1010.0,+34.2,046,0083,1724070937,37.567 99,0008,0011,1009.7,+34.4,045,0087,1724071237,37.552 99,0006,0008,1009.9,+34.2,046,0095,1724071537,37.545 99,0006,0008,1009.7,+34.3,046,0091,1724071840,40.374 35,0005,0007,1010.0,+34.2,046,0108,1724072137,37.606 52,0007,0010,1009.9,+34.5,044,0111,1724072437,37.517 99,0006,0008,1009.7,+34.1,046,0098,1724072737,37.514 52,0004,0006,1009.7,+34.3,045,0105,1724073037,37.502 49,0005,0007,1009.6,+34.0,045,0102,1724073337,37.492 40,0005,0007,1009.2,+34.1,045,0095,1724073637,37.497 40,0006,0008,1009.7,+33.9,045,0104,1724073937,37.59 49,0006,0008,1009.4,+34.1,045,0099,1724074237,37.628 49,0010,0013,1009.6,+34.0,045,0078,1724074537,37.629 49,0007,0010,1009.5,+33.9,045,0093,1724074837,37.608 49,0007,0010,1009.5,+33.8,045,0093,1724075137,37.6 99,0008,0011,1009.4,+33.9,044,0089,1724075437,37.615 49,0005,0007,1010.0,+33.8,044,0095,1724075737,37.579 52,0006,0008,1009.8,+33.8,044,0110,1724076037,37.588 49,0005,0007,1009.7,+33.7,043,0095,1724076337,37.58 52,0006,0008,1009.4,+33.9,043,0096,1724076637,37.582 52,0005,0007,1009.5,+33.5,044,0088,1724076937,37.549 49,0005,0007,1009.3,+33.5,043,0112,1724077237,37.546 52,0009,0012,1009.4,+33.6,044,0084,1724077537,37.646 52,0005,0007,1009.4,+33.3,045,0106,1724077837,37.694 52,0005,0007,1009.2,+33.3,045,0097,1724078137,37.674 49,0005,0007,1009.3,+33.0,046,0090,1724078437,37.675 49,0004,0006,1009.3,+33.0,045,0095,1724078737,37.688 49,0005,0007,1009.4,+33.1,046,0107,1724079037,37.645 99,0005,0007,1009.4,+33.0,047,0096,1724079337,37.643 49,0007,0010,1009.3,+32.7,047,0105,1724079637,37.631 49,0007,0010,1009.2,+32.9,046,0117,1724079937,37.622 99,0005,0007,1009.2,+32.8,047,0094,1724080237,37.627 52,0007,0010,1009.2,+32.6,047,0125,1724080837,37.618 52,0004,0006,1009.2,+32.5,047,0086,1724081137,37.701 99,0005,0007,1009.1,+32.1,048,0101,1724081437,37.74 49,0004,0006,1009.2,+31.7,049,0099,1724081737,37.754 49,0005,0007,1009.5,+31.5,049,0116,1724082037,37.717 52,0006,0008,1009.2,+31.4,050,0094,1724082337,37.718 52,0010,0013,1009.1,+31.1,050,0082,1724082637,37.705 33,0012,0016,1009.3,+31.1,051,0075,1724082937,37.7 47,0004,0006,1009.0,+30.9,051,0087,1724083237,37.682 49,0005,0007,1009.2,+30.9,051,0110,1724083537,37.674 49,0004,0006,1009.2,+30.6,052,0095,1724083837,37.68 47,0011,0015,1009.0,+30.6,051,0086,1724084137,37.656 99,0007,0010,1008.9,+30.6,050,0102,1724084437,37.661 47,0006,0008,1009.0,+30.5,051,0095,1724084737,37.763 49,0007,0010,1009.0,+30.5,051,0081,1724085037,37.794 00,0006,0008,1009.3,+30.3,052,0091,1724085337,37.778 49,0007,0010,1009.4,+30.3,052,0106,1724085637,37.769 49,0007,0010,1009.1,+30.3,052,0081,1724085937,37.766 49,0008,0011,1009.0,+30.2,053,0094,1724086237,37.75 49,0005,0007,1009.4,+30.1,054,0098,1724086537,37.739 49,0009,0012,1009.4,+30.0,054,0093,1724086837,37.738 33,0004,0006,1009.5,+30.0,055,0074,1724087137,37.732 99,0006,0008,1009.4,+29.9,055,0100,1724087437,37.711 49,0013,0017,1009.7,+29.8,055,0121,1724087737,37.709 52,0006,0008,1009.7,+29.8,056,0097,1724088037,37.697 99,0005,0007,1009.4,+29.7,056,0108,1724088337,37.805 99,0005,0007,1009.6,+29.6,057,0099,1724088637,37.857 49,0009,0012,1009.6,+29.6,057,0088,1724088937,37.842 57,0004,0006,1009.7,+29.3,057,0102,1724089237,37.84 49,0006,0008,1009.8,+29.2,057,0095,1724089537,37.815 49,0005,0007,1010.0,+29.4,057,0086,1724089837,37.821 99,0006,0008,1010.2,+29.2,057,0105,1724090137,37.833 49,0009,0012,1010.1,+29.1,056,0086,1724090437,37.792 49,0006,0008,1009.9,+28.9,056,0085,1724090737,37.791 00,0008,0011,1010.0,+28.9,056,0076,1724091037,37.793 52,0007,0010,1009.9,+28.7,057,0097,1724091337,37.785 49,0009,0012,1010.0,+28.6,057,0112,1724091637,37.776 52,0006,0008,1010.0,+28.7,057,0084,1724091937,37.867 49,0005,0007,1009.9,+28.7,056,0107,1724092237,37.884 49,0008,0011,1010.2,+28.6,057,0099,1724092537,37.884 49,0007,0010,1010.3,+28.6,057,0094,1724092837,37.873 49,0006,0008,1010.3,+28.6,057,0102,1724093137,37.859 49,0006,0008,1010.1,+28.4,057,0107,1724093437,37.851 49,0005,0007,1010.7,+28.2,056,0085,1724093737,37.848 49,0007,0010,1010.3,+28.2,055,0090,1724094037,37.846 49,0005,0007,1010.3,+28.1,054,0103,1724094337,37.815 49,0005,0007,1010.6,+28.0,055,0101,1724094637,37.823 49,0006,0008,1010.3,+28.1,055,0107,1724094937,37.806 99,0005,0007,1010.6,+27.9,055,0101,1724095237,37.795 49,0005,0007,1010.4,+27.8,054,0124,1724095537,37.9 49,0006,0008,1010.4,+27.8,053,0084,1724095837,37.943 49,0006,0008,1010.6,+27.8,053,0084,1724096437,37.917 49,0007,0010,1010.6,+27.7,053,0080,1724096737,37.913 49,0008,0011,1010.7,+27.6,052,0099,1724097037,37.92 49,0006,0008,1010.4,+27.5,052,0105,1724097337,37.902 99,0006,0008,1010.6,+27.4,051,0094,1724097637,37.887 99,0005,0007,1010.6,+27.4,051,0094,1724097937,37.871 49,0005,0007,1010.9,+27.3,051,0084,1724098237,37.865 49,0005,0007,1010.7,+27.3,051,0103,1724098537,37.868 49,0005,0007,1010.6,+27.2,051,0100,1724098837,37.849 49,0005,0007,1010.7,+27.1,051,0106,1724099137,37.941 49,0006,0008,1010.6,+27.1,051,0091,1724099437,37.986 49,0005,0007,1010.6,+27.0,051,0104,1724099737,37.976 49,0007,0010,1010.6,+27.0,051,0097,1724100037,37.966 49,0006,0008,1010.4,+26.9,051,0094,1724100337,37.966 49,0005,0007,1010.4,+27.0,051,0101,1724100637,37.958 37,0005,0007,1010.5,+27.0,051,0101,1724100937,37.948 49,0006,0008,1010.4,+27.0,051,0095,1724101237,37.941 49,0005,0007,1010.4,+27.0,051,0100,1724101537,37.921 99,0006,0008,1010.3,+26.9,052,0085,1724101837,37.923 49,0006,0008,1010.4,+26.8,052,0111,1724102137,37.924 49,0006,0008,1010.3,+26.8,052,0086,1724102437,37.907 49,0005,0007,1010.2,+26.7,052,0097,1724102737,37.988 49,0006,0008,1010.2,+26.7,052,0105,1724103038,38.052 49,0006,0008,1010.2,+26.7,052,0106,1724103338,38.032 52,0007,0010,1010.5,+26.7,051,0109,1724103638,38.038 49,0006,0008,1010.3,+26.6,051,0084,1724103938,38.02 49,0005,0007,1010.2,+26.6,050,0092,1724104238,38.02 49,0007,0010,1010.2,+26.6,050,0085,1724104538,38.001 42,0007,0010,1010.2,+26.5,049,0104,1724104838,38.01 49,0005,0007,1010.2,+26.5,049,0094,1724105137,37.988 49,0005,0007,1010.2,+26.5,049,0103,1724105440,40.713 49,0005,0007,1010.2,+26.4,048,0095,1724105737,37.953 52,0005,0007,1010.2,+26.5,047,0076,1724106037,37.952 61,0004,0006,1010.0,+26.5,047,0104,1724106338,38.041 61,0004,0006,1010.0,+26.3,047,0096,1724106638,38.087 64,0006,0008,1010.2,+26.5,047,0115,1724106938,38.074 61,0007,0010,1009.9,+26.5,047,0105,1724107238,38.065 61,0004,0006,1010.1,+26.4,046,0108,1724107538,38.058 61,0004,0006,1009.8,+26.6,046,0110,1724107838,38.051 00,0005,0007,1009.8,+26.6,046,0102,1724108138,38.061 99,0007,0010,1009.7,+26.6,045,0100,1724108438,38.038 61,0004,0006,1009.6,+26.6,045,0095,1724108738,38.019 99,0006,0008,1009.6,+26.6,045,0096,1724109038,38.008 61,0005,0007,1009.8,+26.7,044,0088,1724109338,38.006 61,0004,0006,1009.8,+26.7,044,0106,1724109638,38.003 61,0005,0007,1009.7,+26.7,045,0102,1724109938,38.093 64,0005,0007,1010.0,+26.8,045,0078,1724110238,38.136 61,0011,0015,1009.9,+26.7,046,0104,1724110538,38.124 61,0007,0010,1009.8,+26.7,046,0104,1724110838,38.117 99,0005,0007,1009.9,+26.8,046,0085,1724111138,38.12 99,0004,0006,1009.8,+26.7,046,0118,1724111438,38.112 61,0004,0006,1009.7,+26.7,046,0103,1724111738,38.106 61,0004,0006,1009.5,+26.6,046,0097,1724112038,38.085 59,0005,0007,1009.6,+26.6,046,0102,1724112338,38.082 64,0005,0007,1009.3,+26.5,046,0102,1724112638,38.07 61,0004,0006,1009.4,+26.5,046,0087,1724112938,38.062 61,0005,0007,1009.3,+26.5,047,0098,1724113238,38.046 61,0005,0007,1009.6,+26.4,047,0085,1724113538,38.141 99,0005,0007,1009.4,+26.5,047,0100,1724113838,38.189 61,0004,0006,1009.6,+26.4,047,0093,1724114138,38.241 61,0005,0007,1009.3,+26.4,048,0104,1724114438,38.162 64,0006,0008,1009.4,+26.5,048,0101,1724114738,38.152 61,0004,0006,1009.4,+26.5,048,0095,1724115038,38.163 61,0006,0008,1009.4,+26.5,048,0096,1724115338,38.138 61,0005,0007,1009.3,+26.4,049,0088,1724115638,38.125 61,0005,0007,1009.3,+26.4,049,0093,1724115938,38.112 61,0006,0008,1009.3,+26.4,049,0106,1724116238,38.099 61,0005,0007,1009.3,+26.4,050,0085,1724116538,38.115 61,0004,0006,1009.4,+26.5,050,0084,1724116838,38.093 99,0006,0008,1009.5,+26.4,050,0083,1724117138,38.182 61,0004,0006,1009.5,+26.4,050,0091,1724117438,38.244 61,0005,0007,1009.4,+26.4,050,0117,1724117738,38.237 61,0004,0006,1009.6,+26.3,050,0103,1724118038,38.213 61,0005,0007,1009.6,+26.3,049,0101,1724118338,38.204 61,0006,0008,1009.5,+26.3,049,0101,1724118638,38.186 37,0004,0006,1009.7,+26.3,049,0095,1724118938,38.199 61,0004,0006,1009.5,+26.3,049,0092,1724119238,38.177 61,0005,0007,1009.6,+26.2,050,0084,1724119538,38.159 99,0005,0007,1009.6,+26.2,050,0093,1724119838,38.169 61,0005,0007,1009.4,+26.2,050,0097,1724120138,38.134 61,0004,0006,1009.4,+26.1,050,0083,1724120438,38.146 99,0006,0008,1009.0,+26.0,051,0100,1724120738,38.247 99,0004,0006,1009.1,+25.8,051,0107,1724121038,38.269 99,0004,0006,1009.3,+25.8,051,0081,1724121338,38.281 61,0006,0008,1009.0,+26.0,051,0098,1724121638,38.255 61,0006,0008,1009.2,+25.9,051,0116,1724121938,38.266 64,0004,0006,1009.0,+25.9,051,0109,1724122238,38.242 61,0007,0010,1008.9,+25.9,051,0083,1724122538,38.236 61,0005,0007,1008.8,+25.9,051,0093,1724122838,38.225 61,0005,0007,1009.0,+25.8,051,0110,1724123138,38.223 61,0005,0007,1008.8,+25.8,051,0088,1724123438,38.225 61,0009,0012,1009.1,+25.8,051,0097,1724123738,38.193 99,0004,0006,1009.0,+25.9,051,0118,1724124038,38.189 61,0004,0006,1009.0,+25.8,052,0102,1724124338,38.27 61,0004,0006,1009.1,+25.8,052,0086,1724124638,38.31 99,0007,0010,1009.2,+25.9,053,0105,1724124938,38.31 61,0007,0010,1009.6,+25.8,053,0093,1724125238,38.3 99,0009,0012,1009.2,+25.9,054,0106,1724125538,38.312 61,0005,0007,1009.5,+25.8,055,0093,1724125838,38.303 61,0007,0010,1009.5,+25.8,055,0090,1724126138,38.289 61,0008,0011,1009.5,+25.8,055,0097,1724126438,38.265 61,0006,0008,1009.5,+25.9,056,0110,1724126738,38.276 59,0006,0008,1009.2,+25.9,056,0100,1724127038,38.246 61,0005,0007,1009.1,+25.9,056,0093,1724127338,38.233 61,0006,0008,1009.6,+25.9,056,0119,1724127638,38.238 61,0005,0007,1009.7,+25.9,056,0087,1724127938,38.324 61,0006,0008,1009.2,+25.9,056,0088,1724128238,38.363 61,0006,0008,1009.6,+25.9,056,0087,1724128538,38.362 61,0006,0008,1009.9,+26.0,056,0115,1724128838,38.345 61,0006,0008,1009.6,+26.1,056,0107,1724129138,38.343 61,0007,0010,1009.7,+26.1,056,0088,1724129438,38.351 61,0011,0015,1009.7,+26.1,055,0104,1724129738,38.326 61,0008,0011,1009.6,+26.2,055,0102,1724130038,38.315 99,0007,0010,1009.6,+26.3,055,0106,1724130338,38.316 64,0005,0007,1009.4,+26.5,055,0109,1724130638,38.311 61,0005,0007,1009.7,+26.6,055,0095,1724130938,38.323 61,0005,0007,1009.7,+26.9,056,0073,1724131238,38.303 59,0005,0007,1009.9,+27.1,056,0091,1724131538,38.375 64,0007,0010,1009.3,+27.3,056,0120,1724131838,38.418 61,0006,0008,1009.3,+27.5,056,0112,1724132138,38.434 59,0004,0006,1009.3,+27.7,056,0099,1724132438,38.41 61,0008,0011,1009.5,+27.8,055,0095,1724132738,38.387 61,0006,0008,1009.2,+28.0,055,0094,1724133038,38.396 49,0007,0010,1009.1,+28.2,054,0111,1724133338,38.373 52,0005,0007,1009.5,+28.5,053,0113,1724133638,38.383 61,0010,0013,1009.5,+28.7,054,0094,1724133938,38.366 61,0006,0008,1009.4,+28.8,053,0083,1724134238,38.355 61,0006,0008,1009.5,+28.9,053,0089,1724134538,38.363 64,0009,0012,1009.3,+29.1,053,0096,1724134838,38.333 61,0008,0011,1009.1,+29.0,052,0101,1724135138,38.438 61,0005,0007,1009.2,+29.2,052,0111,1724135438,38.491 61,0005,0007,1009.1,+29.5,051,0096,1724135738,38.46 99,0005,0007,1009.4,+29.7,050,0096,1724136038,38.463 61,0004,0006,1009.2,+29.8,051,0096,1724136338,38.458 61,0005,0007,1009.4,+30.0,050,0100,1724136638,38.442 61,0005,0007,1009.2,+30.1,050,0088,1724136938,38.449 61,0004,0006,1009.2,+30.4,051,0106,1724137238,38.415 99,0006,0008,1009.2,+30.7,051,0089,1724137538,38.434 61,0006,0008,1009.4,+30.5,051,0073,1724137838,38.428 61,0009,0012,1009.4,+30.8,052,0108,1724138138,38.393 99,0006,0008,1009.7,+31.0,052,0095,1724138438,38.394 61,0005,0007,1009.6,+31.1,053,0099,1724138738,38.494 99,0009,0012,1009.7,+31.2,052,0100,1724139038,38.552 64,0004,0006,1009.8,+31.3,053,0115,1724139338,38.534 61,0008,0011,1009.5,+31.5,052,0089,1724139638,38.534 99,0007,0010,1009.9,+31.7,051,0113,1724139938,38.522 64,0007,0010,1009.5,+31.2,053,0091,1724140238,38.504 61,0005,0007,1009.8,+31.0,054,0103,1724140538,38.519 61,0008,0011,1009.8,+31.0,054,0083,1724140838,38.496 61,0005,0007,1009.6,+30.9,055,0101,1724141138,38.487 61,0005,0007,1009.6,+31.3,053,0115,1724141438,38.484 61,0007,0010,1009.7,+31.2,054,0093,1724141738,38.474 64,0009,0012,1009.6,+31.2,054,0091,1724142038,38.475 61,0004,0006,1009.9,+31.4,052,0096,1724142338,38.567 99,0005,0007,1009.8,+31.4,053,0094,1724142638,38.607 64,0004,0006,1009.5,+31.6,051,0092,1724142938,38.617 61,0007,0010,1009.8,+32.2,049,0103,1724143238,38.596 61,0007,0010,1009.8,+32.6,049,0090,1724143538,38.59 61,0005,0007,1009.6,+32.4,049,0089,1724143838,38.584 64,0005,0007,1009.7,+32.5,049,0084,1724144138,38.569 61,0006,0008,1009.9,+32.6,048,0084,1724144438,38.565 64,0006,0008,1009.7,+32.5,048,0093,1724144738,38.569 99,0008,0011,1009.8,+32.6,048,0077,1724145038,38.575 61,0005,0007,1009.9,+32.9,047,0092,1724145338,38.554 64,0006,0008,1009.6,+32.7,047,0096,1724145638,38.553 61,0007,0010,1009.7,+33.2,046,0096,1724145938,38.63 64,0008,0011,1009.4,+33.5,044,0088,1724146238,38.681 64,0008,0011,1009.7,+33.5,044,0089,1724146538,38.688 99,0006,0008,1009.6,+34.0,043,0106,1724146838,38.682 61,0005,0007,1009.3,+34.4,042,0104,1724147138,38.656 61,0005,0007,1009.3,+34.2,043,0094,1724147438,38.643 61,0006,0008,1009.1,+34.4,042,0094,1724147738,38.642 61,0005,0007,1009.3,+34.6,043,0101,1724148038,38.685 61,0006,0008,1009.3,+34.5,043,0093,1724148338,38.622 61,0008,0011,1009.2,+34.9,043,0101,1724148638,38.634 61,0006,0008,1009.0,+34.9,042,0097,1724148938,38.629 99,0011,0015,1009.2,+34.9,042,0101,1724149238,38.608 64,0005,0007,1009.0,+35.1,041,0085,1724149538,38.705 61,0004,0006,1008.7,+35.0,040,0093,1724149838,38.755 61,0005,0007,1008.9,+35.2,040,0101,1724150138,38.749 61,0004,0006,1008.8,+35.5,039,0094,1724150438,38.737 99,0007,0010,1008.9,+35.2,039,0095,1724150738,38.753 61,0007,0010,1008.9,+35.3,039,0081,1724151038,38.721 61,0006,0008,1008.9,+35.3,038,0089,1724151338,38.739 64,0004,0006,1008.7,+35.4,038,0089,1724151638,38.716 61,0005,0007,1008.6,+35.4,036,0083,1724151938,38.709 59,0005,0007,1008.7,+35.5,036,0102,1724152238,38.694 61,0005,0007,1008.7,+35.4,037,0084,1724152538,38.688 61,0006,0008,1008.6,+35.4,038,0096,1724152838,38.69 99,0005,0007,1008.8,+35.5,037,0092,1724153138,38.801 64,0006,0008,1008.6,+35.3,039,0096,1724153438,38.822 61,0006,0008,1008.3,+35.7,037,0078,1724153738,38.821 64,0004,0006,1008.5,+35.4,037,0098,1724154038,38.834 64,0004,0006,1008.5,+35.1,036,0099,1724154338,38.832 61,0004,0006,1008.5,+35.0,035,0092,1724154638,38.808 61,0007,0010,1008.6,+33.9,037,0113,1724154938,38.821 61,0010,0013,1008.7,+34.0,037,0092,1724155238,38.813 61,0006,0008,1008.7,+33.9,038,0083,1724155538,38.799 64,0005,0007,1008.2,+33.7,038,0107,1724155838,38.766 61,0007,0010,1008.4,+34.3,036,0096,1724156138,38.76 61,0010,0013,1008.4,+35.0,036,0101,1724156438,38.749 64,0008,0011,1008.3,+35.3,035,0090,1724156738,38.849 61,0005,0007,1008.2,+35.3,036,0109,1724157038,38.898 61,0005,0007,1007.8,+35.1,036,0079,1724157338,38.894 99,0006,0008,1008.0,+34.8,036,0080,1724157638,38.913 61,0007,0010,1008.0,+34.4,039,0108,1724157938,38.877 61,0006,0008,1007.7,+34.2,039,0099,1724158238,38.871 61,0007,0010,1007.8,+34.4,041,0106,1724158538,38.857 61,0006,0008,1007.9,+34.4,043,0093,1724158838,38.854 99,0006,0008,1007.7,+33.4,047,0091,1724159138,38.862 64,0006,0008,1007.8,+33.5,048,0096,1724159438,38.848 64,0006,0008,1007.8,+33.1,048,0104,1724159738,38.846 99,0005,0007,1007.7,+33.0,047,0100,1724160038,38.838 64,0007,0010,1007.7,+33.1,048,0094,1724160341,41.671 61,0006,0008,1007.7,+33.1,048,0090,1724160638,38.967 99,0005,0007,1007.6,+33.5,048,0086,1724160938,38.948 61,0006,0008,1007.7,+33.5,048,0100,1724161238,38.956 64,0005,0007,1007.4,+33.9,046,0084,1724161538,38.943 61,0010,0013,1007.5,+33.7,047,0097,1724161838,38.961 64,0006,0008,1007.4,+33.2,046,0091,1724162138,38.959 61,0006,0008,1007.7,+33.5,046,0107,1724162438,38.934 61,0006,0008,1007.4,+33.0,050,0102,1724162738,38.934 64,0007,0010,1007.7,+32.7,048,0102,1724163038,38.931 61,0006,0008,1007.7,+32.6,048,0103,1724163338,38.897 61,0005,0007,1007.6,+32.6,049,0109,1724163638,38.9 00,0009,0012,1007.2,+32.5,049,0107,1724163938,38.991 64,0008,0011,1007.3,+32.5,049,0097,1724164239,39.041 64,0008,0011,1007.4,+32.5,048,0079,1724164539,39.018 61,0006,0008,1007.0,+32.7,049,0099,1724164839,39.014 61,0007,0010,1006.9,+33.1,049,0103,1724165139,39.007 61,0006,0008,1007.1,+33.2,048,0089,1724165438,38.998 61,0006,0008,1007.4,+33.0,048,0092,1724165739,39.033 61,0007,0010,1007.5,+32.9,049,0098,1724166038,38.98 61,0007,0010,1007.0,+32.7,050,0088,1724166338,38.978 64,0009,0012,1007.2,+32.4,050,0098,1724166638,38.973 64,0008,0011,1007.2,+32.5,049,0085,1724166938,38.963 64,0006,0008,1006.7,+32.5,048,0113,1724167238,38.947 64,0005,0007,1006.8,+31.8,046,0083,1724167539,39.049 61,0009,0012,1006.8,+32.1,045,0107,1724167839,39.088 61,0006,0008,1007.0,+31.5,050,0097,1724168139,39.075 99,0006,0008,1006.5,+31.6,047,0069,1724168439,39.065 37,0008,0011,1006.8,+31.5,042,0094,1724168739,39.069 64,0008,0011,1007.0,+31.5,041,0096,1724169039,39.049 64,0006,0008,1006.7,+31.4,041,0098,1724169339,39.038 61,0007,0010,1006.8,+31.2,043,0094,1724169639,39.023 64,0005,0007,1006.6,+31.0,044,0094,1724169939,39.035 64,0005,0007,1006.9,+31.2,044,0097,1724170239,39.038 64,0006,0008,1006.7,+31.0,042,0093,1724170539,39.026 61,0008,0011,1007.1,+30.8,040,0091,1724170839,39.017 61,0011,0015,1007.1,+30.9,040,0079,1724171139,39.094 64,0007,0010,1006.9,+30.6,041,0103,1724171439,39.142 64,0007,0010,1007.0,+30.7,041,0101,1724171739,39.138 61,0008,0011,1006.9,+30.6,043,0079,1724172039,39.118 59,0009,0012,1007.1,+30.4,045,0113,1724172339,39.131 61,0007,0010,1007.1,+30.4,045,0086,1724172639,39.096 61,0007,0010,1006.8,+30.3,046,0113,1724172939,39.113 64,0008,0011,1007.1,+30.1,049,0096,1724173239,39.104 59,0006,0008,1007.0,+30.0,047,0104,1724173539,39.087 64,0008,0011,1007.0,+29.8,047,0096,1724173839,39.069 61,0009,0012,1007.0,+29.9,047,0100,1724174141,41.835 61,0013,0017,1007.1,+29.8,047,0109,1724174439,39.041 59,0010,0013,1007.0,+29.6,047,0085,1724174739,39.146 66,0009,0012,1007.4,+29.5,045,0117,1724175039,39.204 61,0007,0010,1007.0,+29.5,044,0088,1724175339,39.176 99,0008,0011,1007.2,+29.4,044,0110,1724175641,41.965 59,0007,0010,1007.1,+29.3,044,0097,1724175939,39.149 61,0008,0011,1007.3,+29.2,044,0101,1724176239,39.169 61,0007,0010,1007.3,+29.1,044,0088,1724176539,39.159 61,0007,0010,1007.3,+29.0,044,0091,1724176839,39.134 61,0006,0008,1007.0,+28.9,044,0113,1724177139,39.119 61,0007,0010,1007.3,+28.8,043,0100,1724177439,39.099 61,0010,0013,1007.3,+28.8,043,0113,1724177739,39.121 61,0007,0010,1007.4,+28.7,043,0098,1724178039,39.085 61,0008,0011,1007.3,+28.5,043,0097,1724178339,39.199 61,0010,0013,1007.5,+28.5,043,0106,1724178639,39.249 64,0009,0012,1007.8,+28.5,043,0094,1724178939,39.216 61,0009,0012,1007.7,+28.6,043,0095,1724179239,39.222 64,0007,0010,1007.8,+28.5,043,0087,1724179539,39.204 61,0010,0013,1007.7,+28.5,044,0103,1724179839,39.194 61,0012,0016,1007.7,+28.5,044,0091,1724180139,39.183 64,0007,0010,1007.8,+28.4,043,0097,1724180439,39.172 61,0007,0010,1008.0,+28.5,044,0102,1724180739,39.183 61,0009,0012,1008.1,+28.4,044,0092,1724181039,39.17 61,0010,0013,1008.6,+28.5,044,0115,1724181339,39.173 99,0008,0011,1008.5,+28.4,045,0095,1724181639,39.145 99,0008,0011,1008.5,+28.4,046,0097,1724181939,39.242 59,0009,0012,1008.3,+28.3,048,0085,1724182239,39.289 61,0010,0013,1008.6,+28.4,049,0096,1724182539,39.277 61,0006,0008,1008.3,+28.5,049,0102,1724182839,39.288 61,0008,0011,1008.4,+28.5,049,0109,1724183139,39.279 61,0009,0012,1008.4,+28.4,050,0095,1724183439,39.251 61,0006,0008,1008.5,+28.4,050,0109,1724183739,39.247 61,0007,0010,1008.7,+28.4,050,0106,1724184039,39.234 61,0008,0011,1008.6,+28.5,051,0097,1724184339,39.246 64,0007,0010,1008.7,+28.5,052,0103,1724184639,39.212 61,0007,0010,1008.4,+28.4,056,0108,1724184939,39.228 61,0008,0011,1008.6,+28.4,057,0108,1724185239,39.221 61,0006,0008,1008.7,+28.3,055,0096,1724185539,39.3 61,0007,0010,1008.9,+28.4,055,0074,1724185839,39.355 61,0008,0011,1009.5,+28.5,056,0109,1724186142,42.277 61,0004,0006,1009.3,+28.5,056,0088,1724186439,39.342 61,0013,0017,1009.6,+27.1,060,0108,1724186739,39.309 59,0011,0015,1009.8,+26.0,067,0087,1724187039,39.304 64,0019,0026,1009.8,+25.5,070,0088,1724187339,39.293 64,0008,0011,1010.2,+25.4,071,0096,1724187639,39.274 61,0019,0026,1010.1,+25.5,072,0107,1724187939,39.274 64,0014,0018,1009.9,+25.6,070,0099,1724188239,39.273 64,0013,0017,1010.1,+25.3,070,0108,1724188539,39.258 61,0014,0018,1010.3,+25.5,069,0105,1724188839,39.246 99,0015,0021,1010.0,+25.6,070,0097,1724189139,39.334 61,0011,0015,1010.1,+25.3,070,0103,1724189439,39.394 61,0025,0034,1010.1,+25.4,069,0096,1724189739,39.385 64,0013,0017,1010.0,+25.3,069,0090,1724190039,39.383 66,0013,0017,1009.9,+24.9,069,0113,1724190339,39.352 64,0009,0012,1009.9,+24.9,068,0096,1724190639,39.364 64,0009,0012,1009.8,+24.9,068,0118,1724190939,39.335 64,0008,0011,1009.9,+24.8,068,0106,1724191239,39.346 61,0006,0008,1009.8,+24.4,067,0108,1724191539,39.316 99,0007,0010,1010.0,+24.5,066,0129,1724191839,39.304 99,0006,0008,1009.9,+24.6,066,0118,1724192139,39.309 61,0005,0007,1009.8,+24.4,064,0114,1724192439,39.299 59,0005,0007,1009.7,+24.3,063,0091,1724192739,39.403 57,0004,0006,1009.9,+24.6,064,0098,1724193039,39.434 59,0005,0007,1010.0,+24.7,063,0121,1724193339,39.422 59,0003,0005,1009.8,+24.8,064,0097,1724193639,39.421 59,0003,0005,1010.0,+24.5,064,0103,1724193939,39.397 57,0004,0006,1009.6,+24.6,063,0111,1724194239,39.399 99,0003,0005,1009.4,+24.6,063,0089,1724194539,39.38 57,0004,0006,1009.4,+24.7,063,0100,1724194839,39.368 57,0003,0005,1009.3,+24.7,063,0110,1724195139,39.358 33,0003,0005,1009.4,+24.6,064,0091,1724195439,39.375 57,0006,0008,1009.2,+24.6,064,0102,1724195739,39.354 57,0005,0007,1009.0,+24.5,065,0105,1724196039,39.346 57,0004,0006,1008.9,+24.5,065,0112,1724196339,39.445 99,0003,0005,1008.7,+24.4,064,0105,1724196639,39.497 54,0004,0006,1008.3,+24.4,064,0109,1724196939,39.458 57,0003,0005,1008.0,+24.2,063,0095,1724197239,39.466 57,0006,0008,1007.6,+24.2,062,0089,1724197539,39.443 57,0008,0011,1007.2,+24.2,061,0100,1724197839,39.44 57,0007,0010,1007.3,+24.3,059,0098,1724198139,39.434 54,0005,0007,1007.6,+24.2,060,0090,1724198439,39.417 59,0004,0006,1007.3,+24.4,060,0111,1724198739,39.41 57,0005,0007,1007.6,+24.6,062,0080,1724199039,39.422 59,0007,0010,1007.6,+24.5,062,0099,1724199339,39.413 57,0006,0008,1007.0,+24.6,061,0076,1724199639,39.388 59,0008,0011,1007.2,+24.5,062,0108,1724199939,39.505 59,0007,0010,1007.0,+24.5,061,0093,1724200239,39.523 59,0008,0011,1007.1,+24.7,061,0107,1724200539,39.516 99,0007,0010,1006.7,+24.8,061,0085,1724200839,39.523 59,0011,0015,1006.6,+24.8,061,0110,1724201139,39.504 59,0009,0012,1006.7,+24.9,062,0114,1724201439,39.48 59,0012,0016,1006.5,+25.0,063,0092,1724201739,39.495 59,0007,0010,1006.5,+25.1,063,0105,1724202039,39.475 59,0008,0011,1006.4,+25.1,063,0093,1724202339,39.47 59,0006,0008,1006.4,+25.2,063,0103,1724202639,39.471 57,0012,0016,1006.5,+25.4,065,0094,1724202939,39.467 99,0009,0012,1006.5,+25.5,066,0103,1724203239,39.441 57,0009,0012,1006.7,+25.5,064,0095,1724203539,39.529 57,0008,0011,1006.7,+25.9,066,0095,1724203839,39.571 59,0007,0010,1006.8,+25.8,065,0096,1724204139,39.565 59,0005,0007,1006.9,+25.7,062,0119,1724204439,39.552 59,0007,0010,1006.9,+25.7,061,0108,1724204739,39.536 99,0006,0008,1006.7,+25.6,061,0089,1724205039,39.552 59,0006,0008,1006.8,+25.5,061,0091,1724205339,39.542 61,0008,0011,1006.6,+25.6,061,0092,1724205639,39.533 61,0008,0011,1006.6,+25.6,061,0111,1724205939,39.506 61,0007,0010,1006.7,+25.6,062,0107,1724206239,39.501 59,0008,0011,1006.9,+25.6,062,0095,1724206539,39.508 61,0006,0008,1006.9,+25.7,063,0089,1724206839,39.481 61,0006,0008,1006.8,+25.6,064,0102,1724207139,39.576 99,0010,0013,1007.0,+25.7,063,0095,1724207439,39.617 61,0010,0013,1006.9,+25.7,063,0096,1724207739,39.611 64,0011,0015,1006.8,+25.7,062,0105,1724208039,39.607 61,0010,0013,1006.8,+25.6,061,0093,1724208339,39.605 61,0008,0011,1006.9,+25.6,060,0075,1724208639,39.576 99,0009,0012,1006.9,+25.5,059,0101,1724208939,39.596 61,0007,0010,1007.1,+25.4,060,0104,1724209239,39.583 61,0009,0012,1007.0,+25.4,060,0090,1724209539,39.556 61,0006,0008,1007.0,+25.4,060,0093,1724209839,39.542 61,0009,0012,1006.9,+25.5,060,0092,1724210139,39.534 61,0007,0010,1006.8,+25.3,061,0103,1724210439,39.547 61,0006,0008,1007.0,+25.4,060,0101,1724210739,39.641 59,0006,0008,1007.0,+25.4,060,0077,1724211039,39.667 61,0009,0012,1006.8,+25.3,060,0114,1724211339,39.673 61,0008,0011,1006.9,+25.4,060,0098,1724211639,39.653 59,0008,0011,1007.0,+25.4,061,0090,1724211939,39.643 59,0010,0013,1007.0,+25.4,061,0097,1724212239,39.617 99,0008,0011,1007.0,+25.4,062,0095,1724212539,39.611 59,0008,0011,1006.9,+25.3,062,0091,1724212839,39.593 59,0006,0008,1007.1,+25.4,062,0093,1724213139,39.61 61,0010,0013,1006.9,+25.3,062,0115,1724213439,39.617 61,0007,0010,1006.8,+25.4,062,0110,1724213739,39.597 33,0010,0013,1006.8,+25.4,062,0114,1724214039,39.579 61,0006,0008,1006.9,+25.5,061,0108,1724214339,39.672 61,0011,0015,1007.0,+25.5,061,0092,1724214639,39.718 61,0008,0011,1006.8,+25.6,061,0104,1724214939,39.7 61,0007,0010,1006.8,+25.6,061,0082,1724215239,39.702 61,0007,0010,1006.9,+25.8,061,0105,1724215539,39.688 61,0006,0008,1007.0,+25.9,061,0084,1724215839,39.666 59,0007,0010,1006.9,+26.0,060,0095,1724216139,39.681 61,0006,0008,1007.0,+26.1,058,0097,1724216439,39.656 61,0011,0015,1007.1,+26.2,058,0101,1724216739,39.649 61,0009,0012,1006.8,+26.3,057,0092,1724217039,39.639 61,0008,0011,1007.0,+26.4,057,0095,1724217339,39.627 61,0007,0010,1007.1,+26.4,057,0094,1724217639,39.617 61,0007,0010,1007.3,+26.7,057,0089,1724217939,39.714 99,0010,0013,1006.8,+26.9,057,0102,1724218239,39.767 61,0011,0015,1006.9,+26.9,056,0093,1724218539,39.773 99,0010,0013,1007.1,+27.0,056,0094,1724218839,39.747 61,0009,0012,1007.3,+27.1,056,0085,1724219139,39.738 61,0007,0010,1007.2,+27.0,056,0100,1724219439,39.724 99,0010,0013,1007.2,+27.1,056,0099,1724219739,39.764 99,0007,0010,1007.2,+27.0,057,0097,1724220039,39.703 61,0010,0013,1007.1,+27.4,056,0099,1724220339,39.703 61,0010,0013,1007.1,+27.4,055,0094,1724220639,39.683 59,0009,0012,1007.3,+27.5,056,0099,1724220939,39.676 59,0012,0016,1007.0,+27.9,055,0097,1724221239,39.668 64,0009,0012,1007.2,+28.5,054,0106,1724221539,39.775 61,0009,0012,1006.9,+28.8,053,0085,1724221839,39.816 61,0009,0012,1006.9,+28.6,053,0100,1724222139,39.803 59,0010,0013,1006.8,+28.7,054,0082,1724222439,39.793 99,0009,0012,1007.2,+28.5,055,0093,1724222739,39.802 61,0011,0015,1007.0,+28.5,054,0080,1724223039,39.784 61,0011,0015,1006.9,+28.6,054,0090,1724223339,39.782 61,0012,0016,1007.0,+28.6,055,0080,1724223639,39.777 61,0010,0013,1007.2,+28.4,054,0093,1724223939,39.747 61,0008,0011,1007.2,+28.2,057,0079,1724224239,39.74 61,0010,0013,1007.2,+28.0,058,0083,1724224539,39.736 35,0008,0011,1007.3,+27.9,060,0094,1724224839,39.741 59,0013,0017,1007.0,+28.0,060,0103,1724225139,39.833 61,0006,0008,1007.3,+28.0,059,0110,1724225439,39.868 64,0012,0016,1007.1,+27.9,059,0105,1724225739,39.856 61,0007,0010,1007.0,+28.0,060,0088,1724226039,39.853 35,0009,0012,1007.3,+27.8,061,0098,1724226339,39.836 61,0009,0012,1007.1,+28.0,061,0101,1724226639,39.826 61,0011,0015,1007.1,+28.0,059,0085,1724226939,39.821 99,0007,0010,1007.2,+28.2,059,0081,1724227239,39.819 59,0010,0013,1007.2,+28.2,058,0089,1724227539,39.799 61,0012,0016,1007.4,+28.3,058,0102,1724227839,39.795 59,0011,0015,1007.2,+28.5,057,0090,1724228139,39.776 59,0015,0021,1007.0,+28.7,059,0091,1724228439,39.795 99,0013,0017,1007.1,+29.0,055,0097,1724228739,39.876 99,0007,0010,1007.1,+29.6,052,0089,1724229039,39.925 61,0008,0011,1007.3,+30.1,051,0117,1724229339,39.915 61,0006,0008,1007.2,+30.6,048,0087,1724229639,39.907 59,0008,0011,1007.1,+30.9,046,0080,1724229939,39.95 61,0010,0013,1007.0,+31.1,046,0117,1724230239,39.901 61,0007,0010,1007.0,+31.0,041,0106,1724230539,39.882 33,0005,0007,1007.3,+31.3,042,0098,1724230839,39.888 30,0006,0008,1006.9,+32.3,040,0097,1724231139,39.884 61,0007,0010,1006.9,+32.6,041,0119,1724231439,39.853 99,0013,0017,1007.1,+32.3,042,0091,1724231739,39.845 61,0006,0008,1007.2,+32.4,040,0092,1724232039,39.838 61,0008,0011,1007.1,+32.4,044,0096,1724232339,39.94 61,0007,0010,1007.2,+33.1,040,0093,1724232639,39.988 99,0007,0010,1006.9,+33.4,039,0092,1724232939,39.974 61,0008,0011,1007.1,+32.8,040,0096,1724233239,39.972 99,0007,0010,1006.8,+32.6,040,0086,1724233540,40.001 99,0006,0008,1006.7,+33.3,037,0097,1724233839,39.957 61,0008,0011,1007.0,+33.1,037,0101,1724234139,39.968 61,0006,0008,1006.6,+33.2,036,0094,1724234439,39.944 61,0006,0008,1006.9,+33.6,035,0105,1724234739,39.933 61,0006,0008,1006.8,+33.8,035,0084,1724235039,39.939 99,0009,0012,1006.6,+33.7,034,0098,1724235339,39.93 99,0008,0011,1006.5,+33.7,033,0085,1724235639,39.91 61,0008,0011,1006.8,+33.8,034,0098,1724235940,40.01 99,0006,0008,1006.6,+33.9,032,0100,1724236240,40.055 61,0011,0015,1006.5,+34.4,031,0079,1724236540,40.04 99,0006,0008,1006.7,+34.2,030,0093,1724236840,40.043 61,0006,0008,1006.5,+34.3,031,0090,1724237140,40.048 61,0005,0007,1006.5,+34.4,031,0102,1724237440,40.032 61,0007,0010,1006.6,+34.5,030,0099,1724237740,40.04 99,0005,0007,1006.5,+34.6,027,0106,1724238040,40.01 61,0004,0006,1006.5,+34.7,028,0090,1724238340,40.008 61,0006,0008,1006.3,+35.2,028,0097,1724238640,40.009 64,0008,0011,1006.7,+35.3,027,0107,1724238939,39.987 61,0004,0006,1006.6,+35.3,027,0090,1724239239,39.979 99,0006,0008,1006.6,+35.2,028,0086,1724239540,40.077 61,0005,0007,1006.4,+35.6,027,0102,1724239840,40.133 61,0007,0010,1006.4,+35.8,035,0093,1724240648,8.862 61,0008,0011,1006.6,+35.2,039,0093,1724240948,8.858 00,0010,0013,1006.4,+35.2,039,0110,1724241248,8.85 64,0008,0011,1006.6,+35.2,039,0106,1724241548,8.836 64,0007,0010,1006.7,+35.3,039,0090,1724241848,8.843 61,0006,0008,1006.5,+35.3,038,0080,1724242148,8.835 99,0010,0013,1006.2,+35.1,040,0082,1724242448,8.823 61,0007,0010,1006.5,+35.2,039,0094,1724242748,8.806 61,0008,0011,1006.3,+35.2,039,0107,1724243048,8.848 64,0009,0012,1006.7,+34.9,039,0090,1724243348,8.946 64,0008,0011,1006.6,+34.7,041,0090,1724243648,8.945 99,0006,0008,1006.8,+35.0,041,0084,1724243948,8.947 61,0009,0012,1006.5,+34.8,043,0105,1724244248,8.922 61,0008,0011,1006.5,+34.7,042,0101,1724244548,8.913 42,0011,0015,1006.8,+34.7,042,0095,1724244848,8.905 61,0008,0011,1006.8,+34.9,042,0078,1724245148,8.915 99,0007,0010,1007.0,+34.6,042,0107,1724245448,8.903 61,0010,0013,1006.8,+35.0,041,0115,1724245748,8.885 61,0008,0011,1006.7,+34.8,042,0101,1724246048,8.879 61,0009,0012,1006.5,+35.0,041,0103,1724246348,8.878 64,0009,0012,1006.5,+34.7,043,0109,1724246648,8.925 61,0009,0012,1006.7,+34.8,043,0084,1724246949,9.006 61,0008,0011,1006.6,+34.4,044,0086,1724247249,9.004 61,0007,0010,1006.7,+34.6,042,0101,1724247549,9.016 59,0007,0010,1006.5,+34.5,042,0089,1724247848,8.991 99,0008,0011,1006.3,+34.6,042,0093,1724248148,8.982 99,0006,0008,1006.3,+34.4,042,0083,1724248448,8.974 64,0007,0010,1006.7,+34.5,043,0106,1724248748,8.979 42,0010,0013,1006.5,+34.3,043,0102,1724249048,8.97 99,0008,0011,1006.6,+34.3,044,0102,1724249348,8.955 99,0007,0010,1006.8,+34.1,043,0102,1724249648,8.943 61,0009,0012,1006.8,+34.4,043,0101,1724249948,8.941 61,0007,0010,1006.8,+34.2,044,0099,1724250248,8.985 99,0009,0012,1006.7,+34.1,045,0092,1724250549,9.076 64,0010,0013,1007.0,+33.9,045,0116,1724250849,9.058 64,0009,0012,1006.7,+33.8,046,0083,1724251149,9.059 42,0008,0011,1006.7,+33.3,047,0108,1724251449,9.068 99,0009,0012,1007.0,+33.2,046,0109,1724251749,9.049 99,0007,0010,1006.8,+32.8,048,0084,1724252049,9.034 64,0009,0012,1007.0,+32.7,048,0096,1724252349,9.024 99,0009,0012,1007.0,+32.7,048,0099,1724252649,9.013 99,0011,0015,1006.8,+32.4,048,0095,1724252949,9.002 61,0011,0015,1006.9,+32.5,048,0092,1724253248,8.983 64,0011,0015,1006.9,+32.2,049,0094,1724253548,8.979 64,0019,0026,1006.8,+31.9,050,0094,1724253849,9.03 99,0010,0013,1006.8,+31.8,050,0095,1724254149,9.13 40,0009,0012,1006.9,+31.6,050,0095,1724254449,9.12 99,0011,0015,1006.8,+31.7,049,0102,1724254749,9.114 99,0012,0016,1006.8,+31.7,049,0096,1724255049,9.1 61,0010,0013,1006.8,+31.5,050,0111,1724255349,9.093 99,0009,0012,1006.7,+31.5,051,0085,1724255649,9.091 64,0008,0011,1006.4,+31.3,051,0090,1724255949,9.087 99,0009,0012,1006.8,+31.1,051,0074,1724256249,9.063 61,0013,0017,1006.5,+30.9,052,0105,1724256549,9.075 42,0009,0012,1006.5,+30.9,052,0076,1724256849,9.038 61,0012,0016,1006.5,+30.9,053,0098,1724257149,9.036 61,0010,0013,1006.5,+30.9,053,0104,1724257449,9.095 42,0010,0013,1006.9,+31.0,052,0083,1724257749,9.193 61,0008,0011,1006.4,+31.0,051,0094,1724258049,9.174 64,0007,0010,1006.7,+30.5,053,0074,1724258349,9.156 61,0009,0012,1006.9,+30.4,052,0082,1724258649,9.157 61,0009,0012,1006.6,+30.5,052,0091,1724258949,9.145 64,0009,0012,1006.7,+30.4,050,0129,1724259249,9.134 61,0010,0013,1006.9,+30.3,048,0110,1724259549,9.142 61,0011,0015,1006.8,+30.0,047,0092,1724259849,9.124 61,0008,0011,1006.5,+30.0,046,0088,1724260149,9.108 99,0009,0012,1006.5,+29.6,046,0112,1724260449,9.094 61,0007,0010,1006.6,+29.7,046,0085,1724260749,9.082 99,0008,0011,1006.5,+29.4,047,0106,1724261049,9.146 61,0009,0012,1006.8,+29.4,048,0104,1724261349,9.248 61,0011,0015,1006.8,+29.4,048,0103,1724261649,9.219 61,0009,0012,1006.9,+29.2,049,0089,1724261949,9.22 61,0008,0011,1007.0,+29.1,050,0101,1724262249,9.203 45,0008,0011,1007.0,+29.1,050,0110,1724262549,9.198 61,0008,0011,1006.8,+29.1,051,0090,1724262849,9.211 64,0010,0013,1007.0,+28.9,050,0095,1724263149,9.173 99,0011,0015,1007.0,+28.9,051,0101,1724263449,9.171 61,0012,0016,1007.3,+29.0,050,0084,1724263749,9.175 99,0010,0013,1007.1,+28.9,051,0091,1724264049,9.161 64,0008,0011,1007.0,+28.9,051,0094,1724264349,9.172 66,0007,0010,1007.3,+28.8,051,0097,1724264649,9.213 61,0008,0011,1007.3,+28.7,050,0093,1724264949,9.282 64,0007,0010,1007.5,+28.6,049,0091,1724265249,9.303 61,0010,0013,1007.2,+28.6,049,0102,1724265549,9.277 61,0007,0010,1007.3,+28.5,049,0094,1724265849,9.265 61,0007,0010,1007.4,+28.5,049,0096,1724266149,9.263 61,0009,0012,1007.4,+28.3,050,0105,1724266449,9.243 61,0011,0015,1007.4,+28.2,050,0094,1724266749,9.241 64,0008,0011,1007.6,+28.1,050,0098,1724267049,9.226 99,0008,0011,1007.8,+28.0,049,0101,1724267349,9.225 61,0010,0013,1007.5,+27.9,049,0084,1724267649,9.235 61,0007,0010,1007.7,+27.7,048,0099,1724267949,9.221 99,0008,0011,1007.6,+27.7,046,0090,1724268249,9.251 61,0010,0013,1007.7,+27.7,045,0093,1724268549,9.328 61,0006,0008,1007.8,+27.6,046,0113,1724268849,9.319 99,0008,0011,1007.7,+27.6,047,0121,1724269149,9.333 61,0007,0010,1007.4,+27.5,047,0089,1724269449,9.308 61,0008,0011,1007.4,+27.5,047,0115,1724269749,9.289 42,0007,0010,1007.4,+27.5,048,0102,1724270049,9.28 99,0010,0013,1007.6,+27.5,048,0092,1724270349,9.281 00,0007,0010,1007.9,+27.3,050,0095,1724270649,9.27 61,0011,0015,1008.0,+27.3,049,0091,1724270949,9.263 99,0009,0012,1007.4,+27.4,049,0102,1724271249,9.251 59,0008,0011,1007.7,+27.3,049,0098,1724271549,9.252 99,0011,0015,1007.9,+27.3,050,0097,1724271849,9.314 61,0009,0012,1007.8,+27.2,050,0091,1724272149,9.377 45,0009,0012,1007.8,+27.0,051,0103,1724272449,9.372 61,0009,0012,1007.7,+27.2,051,0096,1724272749,9.387 61,0009,0012,1008.0,+27.0,050,0095,1724273049,9.359 61,0010,0013,1008.0,+27.1,050,0097,1724273349,9.354 99,0010,0013,1008.0,+27.1,049,0084,1724273649,9.335 61,0009,0012,1008.0,+27.1,049,0081,1724273949,9.32 61,0009,0012,1008.2,+27.1,048,0101,1724274249,9.338 61,0009,0012,1007.8,+27.0,048,0094,1724274549,9.304 99,0008,0011,1008.2,+27.1,048,0105,1724274849,9.299 59,0008,0011,1008.2,+27.1,047,0098,1724275149,9.284 99,0008,0011,1008.1,+27.1,046,0106,1724275449,9.342 99,0009,0012,1008.1,+27.1,045,0077,1724275749,9.428 99,0010,0013,1008.3,+27.2,044,0092,1724276049,9.417 61,0011,0015,1008.3,+27.2,043,0099,1724276349,9.411 64,0007,0010,1008.1,+27.3,043,0102,1724276649,9.406 45,0006,0008,1008.4,+27.2,043,0095,1724276949,9.394 61,0007,0010,1008.3,+27.2,043,0096,1724277249,9.392 61,0008,0011,1008.4,+27.2,043,0096,1724277549,9.385 61,0007,0010,1008.3,+27.1,043,0095,1724277849,9.37 61,0007,0010,1008.3,+27.2,043,0108,1724278149,9.351 61,0010,0013,1008.1,+27.0,044,0086,1724278449,9.354 64,0009,0012,1007.9,+27.0,044,0116,1724278749,9.35 61,0008,0011,1008.0,+27.0,045,0119,1724279049,9.387 64,0006,0008,1008.0,+26.9,046,0092,1724279349,9.471 61,0009,0012,1008.0,+26.9,046,0085,1724279649,9.463 61,0008,0011,1007.8,+26.8,046,0088,1724279949,9.462 61,0010,0013,1008.2,+26.7,046,0105,1724280249,9.439 61,0008,0011,1008.0,+26.7,047,0105,1724280549,9.436 61,0008,0011,1007.9,+26.5,047,0102,1724280849,9.421 61,0006,0008,1007.8,+26.4,047,0093,1724281149,9.404 61,0006,0008,1007.8,+26.5,047,0105,1724281449,9.403 61,0006,0008,1007.8,+26.4,047,0099,1724281749,9.4 61,0008,0011,1007.9,+26.3,046,0104,1724282049,9.401 61,0008,0011,1007.8,+26.3,047,0087,1724282349,9.378 61,0010,0013,1007.7,+26.4,047,0095,1724282649,9.428 61,0007,0010,1007.9,+26.3,047,0101,1724282949,9.521 61,0008,0011,1007.7,+26.1,047,0087,1724283249,9.515 61,0006,0008,1007.7,+26.1,046,0117,1724283549,9.502 61,0007,0010,1007.7,+26.1,046,0111,1724283849,9.491 99,0007,0010,1008.0,+26.1,045,0105,1724284149,9.483 64,0008,0011,1007.9,+26.1,045,0094,1724284449,9.474 61,0007,0010,1007.9,+26.0,046,0093,1724284749,9.486 99,0008,0011,1008.0,+26.0,046,0097,1724285049,9.465 64,0008,0011,1008.0,+25.9,048,0096,1724285349,9.451 61,0007,0010,1007.9,+25.8,048,0092,1724285649,9.454 64,0007,0010,1007.8,+25.8,048,0086,1724285949,9.441 61,0008,0011,1007.9,+25.8,047,0094,1724286249,9.483 99,0008,0011,1007.9,+25.8,045,0089,1724286549,9.567 61,0007,0010,1007.9,+25.8,045,0095,1724286849,9.559 99,0009,0012,1008.0,+25.9,044,0093,1724287149,9.556 61,0007,0010,1008.0,+26.0,043,0098,1724287449,9.544 61,0007,0010,1007.8,+26.1,043,0100,1724287749,9.542 45,0007,0010,1007.9,+26.1,043,0087,1724288049,9.527 61,0007,0010,1008.0,+26.2,043,0088,1724288349,9.52 61,0008,0011,1008.0,+26.3,043,0113,1724288649,9.505 61,0008,0011,1008.0,+26.3,044,0112,1724288949,9.496 61,0007,0010,1008.1,+26.3,044,0099,1724289249,9.49 61,0007,0010,1007.8,+26.2,046,0097,1724289549,9.478 45,0007,0010,1007.8,+26.2,045,0085,1724289849,9.52 61,0009,0012,1007.8,+26.1,046,0114,1724290149,9.609 61,0007,0010,1008.0,+26.0,045,0112,1724290452,12.396 64,0009,0012,1008.1,+25.9,045,0090,1724290749,9.585 61,0008,0011,1007.8,+25.8,045,0114,1724291049,9.578 61,0008,0011,1008.0,+25.4,046,0080,1724291349,9.561 61,0008,0011,1007.7,+25.7,047,0095,1724291649,9.562 61,0007,0010,1007.8,+25.7,046,0089,1724291949,9.549 61,0008,0011,1007.6,+25.6,045,0085,1724292249,9.544 61,0009,0012,1008.1,+25.6,046,0108,1724292549,9.532 61,0007,0010,1008.1,+25.5,048,0090,1724292849,9.552 64,0007,0010,1008.0,+25.4,048,0105,1724293149,9.529 45,0008,0011,1008.0,+25.4,047,0081,1724293449,9.58 61,0007,0010,1008.0,+25.3,047,0083,1724293749,9.656 61,0009,0012,1007.9,+25.3,046,0090,1724294049,9.641 61,0008,0011,1008.0,+25.4,046,0086,1724294349,9.64 61,0009,0012,1007.9,+25.3,045,0109,1724294649,9.625 64,0007,0010,1008.2,+25.4,046,0099,1724294949,9.62 99,0007,0010,1008.0,+25.4,046,0094,1724295249,9.625 61,0007,0010,1008.3,+25.3,047,0110,1724295549,9.595 61,0007,0010,1008.3,+25.2,048,0091,1724295849,9.643 61,0008,0011,1008.1,+25.2,048,0079,1724296149,9.588 61,0008,0011,1008.2,+25.1,049,0083,1724296449,9.567 61,0013,0017,1008.2,+25.2,047,0086,1724296752,12.378 61,0007,0010,1008.3,+25.1,047,0095,1724297049,9.607 61,0009,0012,1008.0,+25.1,048,0105,1724297349,9.704 61,0011,0015,1008.0,+25.2,047,0102,1724297649,9.69 61,0006,0008,1008.2,+25.2,047,0131,1724297949,9.681 61,0011,0015,1008.3,+25.2,046,0090,1724298249,9.666 61,0009,0012,1008.3,+25.3,047,0099,1724298549,9.658 64,0010,0013,1008.3,+25.2,047,0100,1724298849,9.659 61,0011,0015,1008.3,+25.3,047,0089,1724299149,9.648 99,0008,0011,1008.0,+25.2,048,0110,1724299449,9.654 61,0008,0011,1008.1,+25.2,048,0106,1724299749,9.629 61,0008,0011,1008.2,+25.2,047,0108,1724300049,9.627 61,0008,0011,1008.3,+25.2,048,0104,1724300349,9.634 61,0007,0010,1008.3,+25.2,048,0089,1724300649,9.656 99,0009,0012,1008.3,+25.2,048,0099,1724300949,9.747 61,0008,0011,1008.3,+25.3,048,0098,1724301249,9.738 61,0008,0011,1008.5,+25.4,048,0084,1724301549,9.734 61,0008,0011,1008.7,+25.4,048,0093,1724301849,9.722 61,0007,0010,1008.4,+25.5,048,0107,1724302149,9.738 61,0008,0011,1008.4,+25.5,049,0091,1724302449,9.708 64,0008,0011,1008.4,+25.7,049,0109,1724302749,9.696 99,0010,0013,1008.7,+25.8,050,0089,1724303049,9.69 61,0021,0028,1008.7,+25.9,051,0106,1724303349,9.687 61,0017,0023,1008.7,+26.1,051,0087,1724303649,9.689 61,0011,0015,1008.7,+26.3,050,0093,1724303949,9.676 61,0012,0016,1008.8,+26.5,050,0081,1724304249,9.724 61,0010,0013,1008.8,+26.7,050,0097,1724304549,9.813 59,0011,0015,1008.8,+26.9,050,0097,1724304849,9.815 61,0013,0017,1009.0,+27.1,050,0105,1724305149,9.796 99,0011,0015,1008.8,+27.2,051,0092,1724305449,9.787 61,0007,0010,1008.7,+27.4,052,0108,1724305749,9.792 61,0008,0011,1009.0,+27.5,051,0081,1724306049,9.785 99,0010,0013,1008.8,+27.7,052,0088,1724306349,9.775 61,0008,0011,1008.9,+27.9,051,0111,1724306649,9.739 61,0009,0012,1008.6,+28.1,050,0084,1724306949,9.738 61,0010,0013,1008.8,+28.4,051,0107,1724307249,9.733 61,0009,0012,1008.6,+28.8,050,0123,1724307549,9.722 61,0008,0011,1008.6,+28.8,050,0097,1724307849,9.772 99,0011,0015,1008.8,+29.3,048,0085,1724308149,9.853 61,0009,0012,1008.7,+29.3,049,0089,1724308449,9.867 61,0011,0015,1008.9,+29.4,049,0107,1724308749,9.863 61,0009,0012,1008.7,+29.6,053,0103,1724309049,9.844 61,0008,0011,1008.7,+29.9,052,0095,1724309349,9.822 61,0013,0017,1008.7,+29.9,051,0099,1724309649,9.818 61,0007,0010,1008.9,+30.3,049,0098,1724309949,9.808 61,0010,0013,1008.9,+30.4,051,0106,1724310249,9.818 59,0009,0012,1009.2,+30.3,053,0102,1724310549,9.791 61,0010,0013,1008.9,+30.0,052,0112,1724310849,9.794 61,0010,0013,1009.1,+30.0,054,0111,1724311149,9.777 64,0012,0016,1008.9,+29.7,054,0095,1724311449,9.822 61,0014,0018,1009.2,+29.8,051,0098,1724311749,9.917 64,0011,0015,1009.2,+30.1,052,0091,1724312049,9.919 61,0011,0015,1009.1,+30.0,050,0117,1724312349,9.902 61,0010,0013,1009.2,+30.1,050,0098,1724312649,9.887 42,0008,0011,1009.2,+30.3,050,0084,1724312949,9.882 59,0010,0013,1009.4,+30.5,049,0104,1724313249,9.884 99,0009,0012,1009.4,+30.5,053,0104,1724313549,9.882 64,0010,0013,1009.6,+30.4,054,0109,1724313849,9.882 61,0008,0011,1009.4,+30.8,051,0098,1724314149,9.86 61,0012,0016,1009.2,+30.7,051,0084,1724314449,9.859 61,0009,0012,1009.3,+31.1,050,0102,1724314749,9.851 61,0008,0011,1009.5,+31.2,049,0097,1724315049,9.907 61,0015,0021,1009.5,+31.3,052,0116,1724315350,10.009 61,0009,0012,1009.3,+31.5,048,0086,1724315649,9.987 99,0009,0012,1009.3,+31.3,047,0115,1724315949,9.967 61,0012,0016,1009.3,+31.5,047,0101,1724316249,9.984 61,0008,0011,1009.4,+31.6,048,0103,1724316549,9.976 64,0010,0013,1009.2,+31.5,051,0078,1724316849,9.949 61,0012,0016,1009.4,+31.5,052,0091,1724317149,9.962 61,0008,0011,1009.2,+31.4,053,0087,1724317449,9.944 59,0010,0013,1009.3,+31.5,050,0091,1724317749,9.919 61,0011,0015,1009.6,+31.6,051,0086,1724318049,9.908 64,0007,0010,1009.3,+31.5,051,0115,1724318349,9.934 61,0008,0011,1009.4,+31.4,051,0095,1724318649,9.959 99,0010,0013,1009.6,+31.7,046,0100,1724318950,10.062 61,0011,0015,1009.5,+31.8,050,0116,1724319250,10.046 61,0010,0013,1009.4,+32.0,042,0100,1724319550,10.051 61,0012,0016,1009.4,+31.7,048,0103,1724319850,10.044 61,0009,0012,1009.5,+31.6,051,0087,1724320150,10.018 59,0008,0011,1009.3,+31.8,050,0086,1724320450,10.017 61,0013,0017,1009.7,+32.1,049,0106,1724320750,10.001 99,0014,0018,1009.4,+31.8,050,0096,1724321049,9.988 61,0010,0013,1009.5,+31.5,052,0121,1724321349,9.993 99,0009,0012,1009.4,+31.5,049,0104,1724321649,9.993 61,0016,0022,1009.3,+31.5,050,0106,1724321950,10.001 61,0011,0015,1009.0,+31.8,047,0096,1724322250,10.071 61,0009,0012,1009.2,+31.7,048,0095,1724322550,10.115 61,0013,0017,1009.4,+32.0,052,0095,1724322850,10.107 61,0011,0015,1009.3,+31.8,053,0083,1724323150,10.115 64,0013,0017,1009.2,+32.2,050,0098,1724323450,10.083 61,0012,0016,1009.5,+32.3,051,0100,1724323750,10.074 99,0013,0017,1009.4,+32.1,053,0116,1724324050,10.078 99,0014,0018,1009.5,+32.1,051,0105,1724324350,10.063 59,0012,0016,1009.3,+31.9,050,0099,1724324650,10.057 64,0011,0015,1009.1,+32.2,050,0097,1724324950,10.035 99,0010,0013,1009.4,+32.4,050,0100,1724325250,10.036 61,0012,0016,1009.3,+32.6,048,0105,1724325550,10.023 64,0010,0013,1009.8,+33.4,045,0076,1724325850,10.081 99,0013,0017,1009.4,+33.8,043,0097,1724326150,10.169 59,0012,0016,1009.8,+34.4,040,0092,1724326450,10.162 61,0013,0017,1009.7,+34.4,040,0094,1724326750,10.153 59,0014,0018,1009.4,+34.7,043,0097,1724327050,10.145 59,0010,0013,1009.5,+35.0,039,0097,1724327350,10.147 61,0012,0016,1009.5,+34.8,036,0099,1724327650,10.137 61,0014,0018,1009.4,+35.3,038,0096,1724327950,10.135 99,0010,0013,1009.3,+35.3,038,0119,1724328250,10.145 61,0008,0011,1009.2,+35.4,038,0082,1724328550,10.125 61,0012,0016,1009.3,+35.4,037,0079,1724328850,10.118 61,0018,0024,1009.1,+35.6,036,0106,1724329150,10.109 61,0013,0017,1009.2,+35.7,034,0084,1724329450,10.153 61,0009,0012,1009.1,+35.7,033,0093,1724329750,10.273 61,0011,0015,1008.9,+35.7,031,0107,1724330050,10.24 61,0010,0013,1009.4,+35.8,032,0107,1724330350,10.237 99,0011,0015,1009.0,+35.9,032,0106,1724330650,10.223 61,0010,0013,1009.0,+36.0,032,0095,1724330950,10.22 99,0008,0011,1009.0,+35.9,032,0097,1724331250,10.212 61,0011,0015,1008.8,+35.9,035,0107,1724331550,10.219 99,0008,0011,1009.0,+35.9,033,0092,1724331850,10.198 61,0014,0018,1008.9,+36.0,035,0085,1724332150,10.199 61,0013,0017,1008.8,+35.9,039,0106,1724332450,10.195 99,0009,0012,1009.1,+35.7,042,0085,1724332750,10.187 61,0009,0012,1009.1,+35.6,042,0067,1724333050,10.23 61,0011,0015,1008.9,+35.6,041,0084,1724333350,10.328 61,0010,0013,1008.7,+35.5,043,0094,1724333650,10.317 61,0013,0017,1008.8,+35.6,043,0096,1724333950,10.311 61,0011,0015,1008.7,+35.5,042,0093,1724334250,10.294 61,0012,0016,1009.0,+35.6,040,0084,1724334550,10.299 61,0011,0015,1008.9,+35.6,038,0096,1724334850,10.292 59,0014,0018,1009.1,+35.6,039,0088,1724335150,10.29 61,0008,0011,1008.5,+35.4,042,0094,1724335450,10.274 61,0008,0011,1008.7,+35.5,042,0076,1724335750,10.272 42,0010,0013,1008.8,+35.3,041,0078,1724336050,10.267 61,0011,0015,1008.7,+35.4,040,0098,1724336350,10.253 61,0009,0012,1008.9,+35.2,039,0110,1724336650,10.329 61,0008,0011,1008.8,+35.0,039,0100,1724336950,10.395 61,0010,0013,1008.7,+35.0,039,0076,1724337250,10.386 61,0008,0011,1008.7,+35.0,039,0084,1724337550,10.383 99,0007,0010,1008.7,+34.9,038,0092,1724337850,10.373 61,0009,0012,1008.7,+34.7,039,0097,1724338150,10.442 61,0008,0011,1008.6,+34.7,039,0100,1724338450,10.349 61,0008,0011,1008.6,+34.6,039,0111,1724338750,10.349 61,0010,0013,1008.7,+34.5,041,0099,1724339050,10.337 64,0009,0012,1008.8,+34.4,042,0110,1724339350,10.323 59,0009,0012,1009.0,+34.4,042,0096,1724339650,10.325 61,0013,0017,1008.7,+34.3,042,0099,1724339950,10.318 61,0008,0011,1008.7,+34.2,042,0116,1724340250,10.359 61,0009,0012,1008.6,+34.2,041,0109,1724340550,10.451 99,0011,0015,1008.9,+34.1,041,0093,1724340850,10.451 61,0011,0015,1008.9,+34.0,038,0104,1724341150,10.458 42,0008,0011,1008.8,+33.9,037,0090,1724341450,10.433 99,0007,0010,1008.9,+33.9,035,0099,1724341750,10.426 64,0008,0011,1008.8,+33.8,035,0090,1724342050,10.413 61,0007,0010,1008.9,+33.6,037,0091,1724342350,10.422 61,0006,0008,1008.8,+33.5,034,0106,1724342650,10.402 61,0015,0021,1008.8,+33.3,034,0093,1724342950,10.382 61,0013,0017,1008.7,+33.1,034,0097,1724343250,10.4 61,0009,0012,1008.8,+33.0,034,0113,1724343550,10.368 61,0011,0015,1008.9,+33.0,035,0098,1724343850,10.432 61,0011,0015,1008.9,+32.9,036,0079,1724344150,10.514 99,0008,0011,1008.8,+32.7,035,0088,1724344450,10.513 64,0011,0015,1008.9,+32.7,036,0089,1724344750,10.503 61,0013,0017,1009.0,+32.4,037,0102,1724345050,10.49 59,0010,0013,1009.0,+32.4,036,0092,1724345350,10.484 61,0008,0011,1009.1,+32.2,037,0081,1724345650,10.487 61,0009,0012,1008.9,+31.7,037,0107,1724345950,10.48 61,0012,0016,1009.2,+31.4,039,0101,1724346250,10.454 61,0009,0012,1009.2,+31.5,038,0089,1724346550,10.45 61,0010,0013,1008.9,+31.3,039,0109,1724346850,10.452 61,0012,0016,1008.9,+31.2,040,0100,1724347150,10.448 61,0014,0018,1009.2,+31.0,040,0098,1724347450,10.491 61,0008,0011,1009.2,+30.9,040,0103,1724347750,10.574 64,0012,0016,1009.5,+30.8,039,0100,1724348050,10.561 61,0008,0011,1009.3,+30.6,037,0099,1724348350,10.552 61,0009,0012,1009.3,+30.1,036,0112,1724348650,10.545 64,0009,0012,1009.5,+30.1,035,0099,1724348950,10.524 61,0008,0011,1009.7,+30.1,034,0092,1724349250,10.53 61,0008,0011,1009.6,+30.1,034,0106,1724349550,10.525 99,0008,0011,1009.8,+30.0,034,0091,1724349850,10.507 61,0008,0011,1009.9,+29.8,034,0097,1724350150,10.499 64,0007,0010,1009.7,+29.8,034,0092,1724350450,10.495 64,0006,0008,1009.7,+29.8,034,0095,1724350750,10.496 61,0009,0012,1009.6,+29.8,033,0088,1724351050,10.532 99,0008,0011,1009.7,+29.8,033,0087,1724351350,10.611 99,0008,0011,1009.7,+29.8,033,0089,1724351650,10.607 61,0007,0010,1009.6,+29.8,034,0097,1724351950,10.6 61,0008,0011,1009.8,+29.8,035,0096,1724352250,10.594 61,0009,0012,1009.8,+29.8,035,0085,1724352550,10.58 99,0007,0010,1009.8,+29.7,035,0088,1724352850,10.579 61,0008,0011,1009.6,+29.7,036,0120,1724353150,10.569 61,0008,0011,1009.8,+29.6,036,0105,1724353450,10.542 61,0008,0011,1009.6,+29.5,037,0095,1724353750,10.549 61,0009,0012,1009.8,+29.5,037,0094,1724354050,10.54 61,0006,0008,1009.8,+29.4,037,0077,1724354350,10.522 99,0009,0012,1009.7,+29.4,037,0077,1724354650,10.588 61,0011,0015,1010.1,+29.3,037,0096,1724354950,10.661 61,0009,0012,1010.0,+29.4,037,0109,1724355250,10.665 61,0009,0012,1009.9,+29.3,037,0098,1724355550,10.667 61,0010,0013,1010.3,+29.2,037,0091,1724355850,10.633 61,0013,0017,1010.3,+29.2,037,0102,1724356150,10.628 99,0007,0010,1010.0,+29.1,035,0106,1724356450,10.62 61,0008,0011,1010.0,+29.1,036,0088,1724356750,10.631 61,0009,0012,1009.9,+29.1,036,0097,1724357050,10.597 61,0013,0017,1009.9,+29.0,035,0089,1724357350,10.608 61,0010,0013,1010.4,+29.0,035,0098,1724357650,10.594 99,0013,0017,1010.1,+28.8,034,0097,1724357950,10.577 61,0009,0012,1010.1,+28.8,034,0119,1724358250,10.632 99,0007,0010,1010.0,+28.8,034,0109,1724358550,10.727 61,0006,0008,1010.3,+28.7,034,0091,1724358850,10.7 61,0008,0011,1010.5,+28.6,034,0087,1724359150,10.688 99,0007,0010,1010.5,+28.6,034,0089,1724359450,10.687 61,0008,0011,1010.5,+28.5,035,0097,1724359750,10.674 35,0007,0010,1010.1,+28.4,036,0089,1724360050,10.682 99,0011,0015,1010.3,+28.4,036,0094,1724360350,10.659 61,0009,0012,1010.5,+28.3,037,0095,1724360650,10.672 61,0008,0011,1010.3,+28.1,037,0080,1724360950,10.646 61,0007,0010,1010.3,+28.1,037,0093,1724361250,10.636 61,0009,0012,1010.3,+28.0,037,0078,1724361550,10.626 61,0008,0011,1010.7,+27.9,038,0094,1724361850,10.682 61,0008,0011,1010.6,+27.8,038,0098,1724362150,10.782 99,0010,0013,1010.6,+27.8,037,0084,1724362450,10.757 61,0010,0013,1010.4,+27.8,038,0086,1724362750,10.745 37,0008,0011,1010.6,+27.7,038,0099,1724363050,10.737 99,0010,0013,1010.6,+27.7,038,0101,1724363350,10.728 61,0010,0013,1010.4,+27.6,037,0102,1724363650,10.727 61,0007,0010,1010.8,+27.6,037,0079,1724363950,10.717 59,0010,0013,1010.8,+27.5,038,0074,1724364250,10.725 61,0008,0011,1010.6,+27.4,039,0105,1724364550,10.728 61,0007,0010,1010.6,+27.4,039,0121,1724364850,10.681 99,0010,0013,1010.6,+27.3,039,0112,1724365150,10.698 61,0007,0010,1010.9,+27.2,040,0093,1724365450,10.726 99,0008,0011,1010.7,+27.2,041,0105,1724365750,10.808 61,0012,0016,1010.7,+27.2,041,0087,1724366050,10.821 61,0009,0012,1010.6,+27.1,041,0097,1724366350,10.817 61,0007,0010,1010.4,+27.1,041,0080,1724366650,10.794 64,0011,0015,1010.5,+27.0,041,0101,1724366950,10.787 61,0009,0012,1010.4,+26.9,041,0097,1724367250,10.776 61,0008,0011,1010.6,+26.7,042,0087,1724367550,10.76 61,0009,0012,1010.4,+26.8,041,0104,1724367850,10.751 61,0010,0013,1010.4,+26.9,041,0085,1724368150,10.748 61,0008,0011,1010.4,+26.8,041,0100,1724368450,10.731 61,0011,0015,1010.5,+26.7,042,0096,1724368750,10.713 61,0008,0011,1010.6,+26.6,042,0109,1724369050,10.782 61,0013,0017,1010.6,+26.7,042,0094,1724369350,10.881 61,0007,0010,1010.4,+26.6,043,0091,1724369650,10.864 61,0010,0013,1010.5,+26.6,043,0096,1724369950,10.847 61,0011,0015,1010.4,+26.5,043,0105,1724370250,10.843 99,0010,0013,1010.5,+26.5,043,0097,1724370550,10.837 61,0008,0011,1010.6,+26.4,043,0084,1724370850,10.818 64,0010,0013,1010.6,+26.3,044,0079,1724371150,10.812 61,0006,0008,1010.4,+26.3,043,0103,1724371450,10.803 61,0007,0010,1010.3,+26.2,044,0120,1724371750,10.796 64,0007,0010,1010.4,+26.1,044,0101,1724372050,10.785 61,0007,0010,1010.5,+26.1,044,0097,1724372350,10.794 61,0010,0013,1010.8,+26.0,045,0086,1724372650,10.824 61,0008,0011,1010.6,+25.9,045,0112,1724372950,10.903 61,0008,0011,1010.5,+25.9,046,0091,1724373250,10.894 99,0007,0010,1010.5,+25.9,047,0105,1724373550,10.91 61,0008,0011,1010.7,+25.9,047,0089,1724373850,10.89 61,0008,0011,1010.6,+25.9,048,0088,1724374150,10.875 64,0009,0012,1010.6,+25.9,048,0109,1724374450,10.864 61,0014,0018,1010.7,+25.9,049,0096,1724374750,10.85 61,0007,0010,1010.5,+25.9,049,0126,1724375050,10.843 61,0008,0011,1010.6,+26.0,049,0102,1724375350,10.832 61,0008,0011,1010.6,+26.0,049,0114,1724375650,10.838 61,0007,0010,1010.4,+26.1,045,0101,1724375950,10.813 61,0008,0011,1010.5,+26.5,041,0103,1724376250,10.871 61,0008,0011,1010.6,+26.9,039,0098,1724376550,10.968 99,0007,0010,1010.8,+27.2,038,0093,1724376850,10.97 61,0007,0010,1010.6,+27.5,037,0110,1724377150,10.936 61,0008,0011,1010.7,+27.9,036,0095,1724377450,10.927 61,0010,0013,1010.5,+27.9,036,0090,1724377750,10.919 61,0008,0011,1010.5,+28.2,035,0088,1724378050,10.907 99,0010,0013,1010.5,+28.2,035,0094,1724378350,10.902 61,0007,0010,1010.7,+28.4,035,0109,1724378650,10.915 64,0006,0008,1010.6,+28.5,035,0095,1724378950,10.895 61,0006,0008,1010.5,+28.4,035,0087,1724379250,10.881 61,0007,0010,1010.6,+28.5,035,0096,1724379550,10.881 61,0009,0012,1010.4,+28.6,035,0112,1724379850,10.932 61,0009,0012,1010.6,+28.6,035,0104,1724380151,11.005 61,0006,0008,1010.5,+28.6,035,0122,1724380450,10.997 37,0007,0010,1010.6,+28.6,035,0100,1724380751,11.006 64,0008,0011,1010.8,+28.7,035,0099,1724381050,10.986 61,0008,0011,1010.8,+28.7,035,0097,1724381350,10.982 61,0007,0010,1010.7,+28.7,035,0090,1724381650,10.969 61,0007,0010,1010.7,+28.7,034,0093,1724381950,10.96 99,0008,0011,1010.7,+28.7,035,0086,1724382250,10.949 61,0007,0010,1010.7,+28.7,036,0088,1724382550,10.938 61,0010,0013,1010.9,+28.6,036,0106,1724382850,10.94 61,0007,0010,1011.0,+28.4,037,0107,1724383150,10.939 99,0007,0010,1010.9,+28.4,038,0112,1724383450,10.992 61,0007,0010,1011.4,+28.2,038,0090,1724383751,11.073 61,0009,0012,1011.2,+28.1,039,0083,1724384051,11.06 61,0008,0011,1011.6,+28.3,038,0108,1724384351,11.034 99,0009,0012,1011.5,+28.1,038,0109,1724384651,11.042 61,0008,0011,1011.4,+28.1,038,0101,1724384950,10.998 61,0008,0011,1011.5,+28.1,039,0104,1724385251,11.011 64,0008,0011,1011.6,+28.1,038,0099,1724385550,10.995 99,0007,0010,1011.7,+28.3,039,0094,1724385850,10.985 99,0006,0008,1011.6,+28.3,039,0096,1724386150,10.971 61,0007,0010,1011.7,+28.2,039,0102,1724386450,10.971 59,0008,0011,1011.6,+28.2,040,0085,1724386750,10.967 61,0011,0015,1011.8,+28.0,041,0102,1724387051,11.019 99,0006,0008,1011.9,+28.0,041,0080,1724387351,11.099 59,0007,0010,1012.2,+27.9,042,0117,1724387651,11.089 59,0010,0013,1012.3,+27.9,042,0096,1724387951,11.096 61,0009,0012,1012.3,+27.9,042,0102,1724388251,11.076 61,0009,0012,1012.4,+27.9,042,0114,1724388551,11.071 61,0009,0012,1012.4,+28.0,043,0105,1724388851,11.067 64,0010,0013,1012.6,+28.1,044,0104,1724389151,11.064 61,0007,0010,1012.5,+28.2,044,0094,1724389451,11.049 61,0008,0011,1012.6,+28.3,045,0088,1724389751,11.04 61,0010,0013,1012.7,+28.4,046,0096,1724390051,11.034 61,0011,0015,1012.5,+28.4,046,0102,1724390351,11.047 61,0010,0013,1012.6,+28.6,046,0098,1724390651,11.1 99,0008,0011,1012.7,+28.7,045,0114,1724390951,11.172 61,0008,0011,1012.7,+28.9,045,0105,1724391251,11.158 64,0011,0015,1012.6,+29.1,044,0113,1724391551,11.168 61,0009,0012,1012.8,+29.3,044,0103,1724391851,11.145 61,0007,0010,1012.4,+29.5,041,0101,1724392151,11.131 61,0006,0008,1012.9,+29.7,044,0101,1724392451,11.148 59,0007,0010,1012.7,+29.8,047,0096,1724392751,11.119 99,0008,0011,1012.9,+29.9,046,0099,1724393051,11.107 61,0007,0010,1013.0,+30.1,047,0112,1724393351,11.124 64,0012,0016,1012.7,+30.4,046,0104,1724393651,11.103 61,0006,0008,1012.9,+30.5,050,0092,1724393951,11.082 61,0008,0011,1013.0,+30.4,052,0089,1724394251,11.13 61,0006,0008,1013.1,+30.5,047,0111,1724394551,11.22 61,0007,0010,1013.0,+30.6,050,0104,1724394851,11.213 61,0007,0010,1013.1,+30.6,051,0113,1724395151,11.208 99,0007,0010,1013.3,+30.7,051,0104,1724395451,11.196 61,0006,0008,1013.3,+30.9,052,0104,1724395751,11.186 99,0010,0013,1013.4,+30.9,050,0090,1724396051,11.182 61,0009,0012,1013.5,+31.1,050,0092,1724396351,11.166 61,0007,0010,1013.4,+31.5,049,0107,1724396651,11.161 61,0009,0012,1013.5,+31.6,051,0101,1724396951,11.159 61,0007,0010,1013.3,+31.9,051,0090,1724397251,11.145 61,0007,0010,1013.5,+31.9,049,0094,1724397551,11.149 64,0006,0008,1013.8,+32.0,052,0108,1724397851,11.203 61,0009,0012,1013.8,+32.1,053,0097,1724398151,11.276 61,0009,0012,1013.4,+32.1,051,0115,1724398451,11.289 99,0013,0017,1013.6,+32.0,048,0118,1724398751,11.272 64,0008,0011,1013.7,+32.1,049,0073,1724399051,11.273 64,0006,0008,1013.9,+32.1,051,0088,1724399351,11.285 61,0008,0011,1013.9,+32.1,050,0095,1724399651,11.253 61,0008,0011,1013.7,+32.1,050,0101,1724399951,11.271 61,0011,0015,1014.1,+32.5,049,0077,1724400251,11.238 64,0006,0008,1013.9,+32.5,047,0109,1724400551,11.234 61,0010,0013,1014.2,+32.7,049,0085,1724400851,11.224 61,0008,0011,1014.2,+32.7,047,0096,1724401151,11.218 64,0009,0012,1014.1,+33.2,048,0101,1724401451,11.271 35,0007,0010,1014.0,+33.6,045,0105,1724401751,11.353 61,0011,0015,1014.0,+33.7,047,0090,1724402051,11.372 61,0007,0010,1014.2,+33.8,048,0085,1724402351,11.349 61,0007,0010,1014.2,+34.2,045,0092,1724402651,11.338 61,0009,0012,1014.1,+34.4,045,0093,1724402951,11.329 61,0006,0008,1014.2,+34.2,048,0101,1724403251,11.319 61,0005,0007,1013.9,+34.4,046,0097,1724403551,11.332 59,0009,0012,1013.9,+34.5,045,0094,1724403851,11.307 64,0008,0011,1014.1,+34.8,043,0095,1724404151,11.308 99,0007,0010,1014.0,+34.9,043,0092,1724404451,11.32 61,0011,0015,1013.9,+34.9,044,0091,1724404751,11.273 61,0009,0012,1014.3,+34.7,043,0076,1724405051,11.341 35,0014,0018,1014.2,+35.1,042,0091,1724405351,11.422 64,0008,0011,1014.2,+34.9,040,0097,1724405651,11.431 61,0006,0008,1014.0,+34.9,041,0096,1724405951,11.42 64,0007,0010,1014.1,+34.9,040,0100,1724406251,11.411 61,0007,0010,1014.3,+35.1,040,0095,1724406551,11.407 61,0010,0013,1014.1,+35.2,039,0101,1724406851,11.402 99,0011,0015,1014.2,+35.3,041,0076,1724407151,11.388 33,0008,0011,1014.4,+35.9,039,0085,1724407451,11.376 00,0004,0006,1014.5,+35.9,040,0114,1724407751,11.37 61,0013,0017,1014.3,+35.9,040,0097,1724408051,11.371 61,0004,0006,1014.0,+36.1,039,0122,1724408351,11.384 61,0009,0012,1014.3,+36.1,038,0105,1724408651,11.422 61,0006,0008,1014.0,+36.2,037,0098,1724408951,11.508 61,0006,0008,1014.3,+36.2,038,0096,1724409251,11.505 61,0007,0010,1014.0,+36.3,037,0125,1724409551,11.524 59,0006,0008,1013.8,+36.6,036,0080,1724409851,11.521 99,0008,0011,1013.9,+36.3,038,0096,1724410151,11.498 99,0005,0007,1014.0,+36.4,037,0089,1724410451,11.487 61,0008,0011,1014.3,+36.5,037,0099,1724410751,11.494 61,0013,0017,1014.0,+36.8,036,0099,1724411051,11.493 99,0008,0011,1014.1,+36.5,035,0102,1724411351,11.473 61,0008,0011,1013.9,+36.6,035,0090,1724411651,11.454 61,0007,0010,1013.8,+37.0,032,0110,1724411951,11.455 61,0008,0011,1014.1,+37.1,032,0090,1724412251,11.516 35,0007,0010,1013.8,+37.0,034,0093,1724412551,11.594 61,0006,0008,1013.8,+37.2,034,0100,1724412851,11.609 61,0005,0007,1014.0,+36.8,035,0087,1724413151,11.594 99,0007,0010,1014.1,+36.9,035,0093,1724413451,11.589 61,0007,0010,1013.9,+37.0,035,0110,1724413751,11.572 99,0010,0013,1013.6,+36.7,035,0102,1724414051,11.569 61,0010,0013,1013.5,+36.6,035,0107,1724414351,11.566 61,0008,0011,1013.8,+37.1,034,0088,1724414651,11.586 99,0009,0012,1013.8,+37.1,032,0083,1724414951,11.55 59,0008,0011,1013.5,+37.0,033,0077,1724415251,11.541 59,0011,0015,1013.4,+37.3,032,0106,1724415551,11.539 64,0008,0011,1013.3,+37.0,033,0090,1724415851,11.585 61,0006,0008,1013.5,+37.0,032,0108,1724416151,11.684 61,0005,0007,1013.8,+37.1,031,0104,1724416451,11.687 61,0007,0010,1013.7,+37.0,032,0090,1724416751,11.669 61,0007,0010,1013.5,+36.9,032,0092,1724417051,11.666 99,0007,0010,1013.3,+37.3,030,0102,1724417351,11.655 99,0007,0010,1013.2,+36.8,030,0093,1724417651,11.646 99,0011,0015,1013.2,+37.1,030,0113,1724417951,11.638 61,0005,0007,1013.3,+37.2,031,0104,1724418251,11.636 61,0008,0011,1013.3,+37.2,031,0095,1724418551,11.65 61,0006,0008,1013.5,+37.4,031,0102,1724418851,11.621 61,0015,0021,1013.2,+37.1,033,0084,1724419151,11.608 61,0007,0010,1013.3,+37.1,032,0087,1724419451,11.68 61,0008,0011,1013.4,+36.9,032,0094,1724419751,11.758 61,0008,0011,1013.3,+36.9,032,0085,1724420051,11.749 61,0008,0011,1013.3,+36.9,032,0098,1724420351,11.761 61,0007,0010,1013.1,+36.8,032,0098,1724420654,14.365 99,0007,0010,1013.0,+36.6,032,0109,1724420951,11.748 61,0005,0007,1013.3,+36.8,032,0094,1724421251,11.743 64,0007,0010,1013.2,+36.7,033,0095,1724421551,11.708 99,0009,0012,1013.2,+36.4,033,0081,1724421851,11.707 99,0006,0008,1013.3,+36.6,034,0089,1724422151,11.702 64,0010,0013,1013.1,+36.3,035,0100,1724422451,11.708 61,0006,0008,1012.9,+36.4,035,0095,1724422751,11.69 64,0008,0011,1013.0,+36.2,035,0082,1724423051,11.739 61,0006,0008,1013.4,+36.2,034,0103,1724423351,11.828 64,0008,0011,1013.3,+36.0,034,0111,1724423651,11.835 64,0007,0010,1013.5,+36.1,033,0101,1724423951,11.809 61,0011,0015,1013.0,+35.9,033,0108,1724424251,11.817 64,0006,0008,1013.1,+35.9,032,0090,1724424551,11.8 45,0010,0013,1013.1,+35.9,033,0107,1724424851,11.784 47,0011,0015,1013.2,+35.8,033,0106,1724425151,11.803 33,0009,0012,1013.3,+35.8,032,0096,1724425451,11.78 47,0009,0012,1013.1,+35.5,033,0099,1724425751,11.788 99,0008,0011,1013.1,+35.5,034,0089,1724426051,11.765 47,0009,0012,1013.0,+35.5,033,0106,1724426351,11.752 47,0007,0010,1013.0,+35.5,034,0113,1724426651,11.812 47,0008,0011,1013.3,+35.4,034,0115,1724426951,11.921 45,0009,0012,1013.2,+35.4,035,0098,1724427251,11.886 45,0007,0010,1013.2,+35.3,034,0091,1724427551,11.88 47,0008,0011,1013.0,+35.1,035,0102,1724427851,11.866 45,0009,0012,1013.0,+35.1,035,0104,1724428151,11.86 47,0017,0023,1013.0,+35.0,036,0103,1724428451,11.883 45,0007,0010,1012.8,+34.9,038,0098,1724428751,11.852 45,0008,0011,1012.9,+34.7,036,0105,1724429051,11.84 47,0008,0011,1012.7,+34.7,036,0100,1724429351,11.827 99,0009,0012,1012.8,+34.5,036,0093,1724429651,11.826 47,0011,0015,1012.9,+34.4,037,0118,1724429951,11.816 45,0013,0017,1012.8,+34.3,038,0114,1724430251,11.868 49,0009,0012,1013.0,+34.1,042,0095,1724430551,11.959 33,0010,0013,1013.0,+34.1,045,0113,1724430851,11.969 45,0005,0007,1012.7,+33.5,048,0109,1724431151,11.951 45,0006,0008,1012.7,+33.3,048,0102,1724431451,11.934 47,0008,0011,1012.7,+33.4,048,0082,1724431751,11.931 47,0012,0016,1012.9,+33.2,047,0094,1724432051,11.944 47,0009,0012,1013.0,+33.0,049,0088,1724432351,11.914 47,0011,0015,1013.1,+32.7,051,0093,1724432651,11.906 45,0006,0008,1013.3,+32.6,052,0114,1724432951,11.907 99,0006,0008,1013.2,+32.3,054,0106,1724433251,11.887 47,0009,0012,1013.0,+32.0,056,0102,1724433551,11.883 47,0006,0008,1013.1,+32.0,056,0096,1724433851,11.925 47,0010,0013,1013.3,+31.9,055,0106,1724434152,12.004 47,0009,0012,1012.9,+31.7,055,0119,1724434451,12 47,0006,0008,1013.3,+31.5,055,0109,1724434751,11.998 47,0008,0011,1013.1,+31.4,054,0105,1724435051,11.98 99,0009,0012,1013.3,+31.2,053,0094,1724435351,11.971 47,0006,0008,1013.3,+30.9,052,0097,1724435651,11.989 47,0007,0010,1013.5,+30.9,051,0115,1724435951,11.961 47,0010,0013,1013.3,+30.9,051,0098,1724436251,11.962 47,0012,0016,1013.4,+30.7,050,0118,1724436551,11.946 47,0009,0012,1013.5,+30.6,049,0093,1724436851,11.929 47,0006,0008,1013.4,+30.6,048,0089,1724437151,11.923 47,0007,0010,1013.5,+30.4,048,0067,1724437451,11.976 99,0008,0011,1013.4,+30.2,046,0092,1724437752,12.058 47,0014,0018,1013.6,+30.2,045,0120,1724438052,12.065 47,0008,0011,1013.6,+30.1,044,0095,1724438352,12.046 99,0009,0012,1013.8,+30.1,044,0102,1724438652,12.055 99,0009,0012,1013.7,+30.0,044,0089,1724438952,12.022 47,0009,0012,1013.5,+29.9,044,0091,1724439252,12.012 47,0008,0011,1013.4,+29.9,044,0108,1724439552,12.011 99,0009,0012,1013.5,+29.8,044,0107,1724439851,11.999 35,0008,0011,1013.5,+29.5,044,0100,1724440152,12.011 99,0008,0011,1013.5,+29.6,043,0081,1724440451,11.995 37,0008,0011,1013.7,+29.5,043,0082,1724440751,11.975 47,0010,0013,1013.6,+29.5,043,0115,1724441052,12.025 99,0008,0011,1013.7,+29.5,043,0079,1724441352,12.113 45,0007,0010,1013.5,+29.4,043,0090,1724441652,12.12 99,0010,0013,1013.4,+29.4,043,0094,1724441952,12.115 47,0006,0008,1013.5,+29.3,043,0101,1724442252,12.078 47,0009,0012,1013.5,+29.2,043,0096,1724442552,12.061 37,0008,0011,1013.6,+29.2,043,0104,1724442852,12.055 47,0010,0013,1013.3,+29.1,043,0088,1724443152,12.065 99,0007,0010,1013.8,+29.0,043,0089,1724443452,12.039 47,0009,0012,1013.4,+29.0,043,0103,1724443752,12.051 47,0012,0016,1013.5,+28.9,043,0125,1724444052,12.029 99,0009,0012,1013.6,+29.0,043,0119,1724444352,12.016 47,0014,0018,1013.5,+28.8,043,0103,1724444652,12.076 49,0007,0010,1013.5,+28.8,043,0104,1724444952,12.16 47,0010,0013,1013.5,+28.7,043,0089,1724445252,12.148 99,0010,0013,1013.5,+28.7,043,0104,1724445552,12.132 47,0011,0015,1013.8,+28.7,043,0087,1724445852,12.124 45,0009,0012,1013.9,+28.6,043,0097,1724446152,12.123 47,0009,0012,1013.8,+28.5,042,0115,1724446452,12.113 99,0009,0012,1013.6,+28.4,043,0105,1724446752,12.101 47,0008,0011,1013.7,+28.5,043,0108,1724447052,12.105 37,0009,0012,1013.6,+28.4,042,0099,1724447352,12.09 99,0008,0011,1013.7,+28.3,042,0089,1724447652,12.076 47,0006,0008,1014.0,+28.3,042,0103,1724447952,12.072 47,0007,0010,1013.7,+28.2,041,0090,1724448252,12.124 37,0007,0010,1013.7,+28.2,039,0099,1724448552,12.206 52,0007,0010,1013.8,+28.1,038,0110,1724448852,12.197 47,0007,0010,1013.7,+28.0,037,0076,1724449152,12.189 49,0009,0012,1013.8,+28.2,037,0095,1724449452,12.194 47,0006,0008,1013.9,+28.2,037,0089,1724449752,12.17 47,0012,0016,1014.0,+28.1,037,0086,1724450052,12.164 49,0009,0012,1013.9,+28.1,036,0100,1724450352,12.161 47,0009,0012,1013.9,+28.1,036,0097,1724450652,12.151 47,0007,0010,1014.2,+28.1,036,0085,1724450952,12.133 37,0010,0013,1014.1,+28.1,036,0091,1724451252,12.13 99,0006,0008,1014.3,+28.0,035,0089,1724451552,12.114 47,0008,0011,1014.2,+28.0,035,0098,1724451852,12.171 47,0006,0008,1014.4,+28.1,034,0107,1724452152,12.265 47,0007,0010,1014.3,+28.0,034,0089,1724452452,12.251 47,0009,0012,1014.3,+28.1,034,0092,1724452752,12.246 47,0006,0008,1014.5,+28.1,034,0088,1724453052,12.225 49,0006,0008,1014.5,+28.1,034,0103,1724453352,12.208 99,0007,0010,1014.5,+28.2,036,0091,1724453652,12.214 47,0011,0015,1014.5,+28.2,036,0101,1724453952,12.207 47,0008,0011,1014.5,+28.2,037,0082,1724454252,12.204 47,0006,0008,1014.4,+28.1,037,0099,1724454552,12.195 35,0008,0011,1014.3,+28.1,037,0101,1724454852,12.185 47,0008,0011,1014.1,+27.9,037,0103,1724455152,12.185 47,0007,0010,1014.3,+27.9,037,0108,1724455452,12.224 47,0011,0015,1014.5,+27.8,037,0088,1724455752,12.319 47,0009,0012,1014.5,+27.7,038,0097,1724456052,12.295 99,0007,0010,1014.4,+27.7,038,0101,1724456352,12.284 47,0005,0007,1014.8,+27.6,038,0102,1724456652,12.465 47,0010,0013,1014.8,+27.6,037,0113,1724456952,12.274 47,0007,0010,1014.7,+27.6,037,0083,1724457252,12.263 99,0009,0012,1014.5,+27.5,038,0105,1724457552,12.246 47,0007,0010,1014.7,+27.5,038,0090,1724457852,12.261 47,0009,0012,1014.7,+27.4,038,0100,1724458152,12.264 47,0010,0013,1014.5,+27.4,039,0096,1724458452,12.22 99,0009,0012,1014.3,+27.3,039,0099,1724458752,12.236 47,0011,0015,1014.5,+27.3,040,0079,1724459052,12.272 47,0013,0017,1014.5,+27.2,040,0102,1724459352,12.371 47,0007,0010,1014.7,+27.2,039,0096,1724459652,12.349 47,0007,0010,1014.5,+27.1,039,0107,1724459952,12.334 47,0008,0011,1014.7,+27.1,039,0107,1724460252,12.331 99,0012,0016,1014.7,+27.0,039,0103,1724460552,12.33 37,0010,0013,1014.6,+27.0,039,0085,1724460852,12.315 47,0009,0012,1014.6,+26.9,040,0101,1724461152,12.307 47,0007,0010,1014.4,+26.9,040,0122,1724461452,12.286 47,0006,0008,1014.6,+26.9,040,0083,1724461752,12.277 47,0015,0021,1014.6,+26.9,040,0086,1724462052,12.46 35,0010,0013,1014.7,+26.9,040,0094,1724462352,12.264 47,0008,0011,1014.5,+26.9,040,0098,1724462652,12.337 47,0010,0013,1014.3,+26.8,040,0097,1724462952,12.398 99,0008,0011,1014.5,+26.8,039,0095,1724463252,12.388 99,0008,0011,1014.7,+26.8,039,0104,1724463552,12.395 47,0006,0008,1014.7,+26.8,038,0111,1724463852,12.381 47,0009,0012,1014.7,+26.8,038,0090,1724464152,12.414 47,0009,0012,1014.5,+26.8,039,0110,1724464452,12.36 37,0015,0021,1014.5,+26.7,039,0090,1724464752,12.358 99,0006,0008,1014.7,+26.7,040,0078,1724465052,12.34 47,0007,0010,1014.4,+26.6,039,0096,1724465352,12.33 47,0010,0013,1014.6,+26.7,040,0100,1724465652,12.323 47,0011,0015,1014.5,+26.6,040,0115,1724465952,12.309 47,0007,0010,1014.4,+26.6,040,0080,1724466252,12.363 99,0007,0010,1014.7,+26.4,040,0129,1724466552,12.451 99,0012,0016,1014.6,+26.4,040,0101,1724466852,12.443 47,0008,0011,1014.7,+26.4,041,0090,1724467152,12.43 47,0007,0010,1014.6,+26.3,040,0098,1724467452,12.425 47,0010,0013,1014.4,+26.3,040,0089,1724467752,12.418 47,0009,0012,1014.4,+26.2,040,0096,1724468052,12.411 47,0009,0012,1014.5,+26.2,039,0097,1724468352,12.415 47,0010,0013,1014.5,+26.2,040,0107,1724468652,12.393 47,0009,0012,1014.5,+26.1,040,0087,1724468952,12.383 47,0014,0018,1014.4,+26.2,040,0103,1724469252,12.377 47,0013,0017,1014.8,+26.0,042,0100,1724469552,12.364 99,0009,0012,1014.7,+26.0,042,0116,1724469852,12.6 47,0008,0011,1014.6,+25.9,042,0088,1724470152,12.527 47,0008,0011,1014.5,+26.0,042,0095,1724470452,12.478 47,0009,0012,1014.6,+26.0,042,0099,1724470752,12.479 47,0015,0021,1014.7,+25.9,042,0109,1724471052,12.476 47,0011,0015,1014.7,+25.9,042,0098,1724471352,12.452 47,0009,0012,1015.0,+25.8,043,0100,1724471652,12.447 47,0009,0012,1015.1,+25.8,043,0106,1724471952,12.438 99,0012,0016,1015.5,+25.9,043,0101,1724472252,12.446 47,0009,0012,1015.2,+25.9,043,0103,1724472552,12.652 37,0010,0013,1015.1,+25.9,043,0108,1724472852,12.604 47,0011,0015,1015.1,+26.1,045,0078,1724473152,12.405 47,0008,0011,1015.1,+26.2,046,0098,1724473452,12.466 47,0008,0011,1015.2,+26.2,049,0115,1724473752,12.538 37,0012,0016,1015.3,+26.3,049,0088,1724474052,12.527 47,0007,0010,1015.2,+26.2,050,0095,1724474352,12.714 35,0007,0010,1015.4,+26.3,049,0098,1724474652,12.704 47,0010,0013,1015.2,+26.3,050,0107,1724474952,12.694 47,0009,0012,1015.1,+26.5,049,0086,1724475252,12.686 99,0009,0012,1015.1,+26.6,049,0104,1724475552,12.489 47,0009,0012,1015.3,+26.8,048,0104,1724475852,12.479 47,0008,0011,1015.1,+26.9,048,0096,1724476152,12.477 47,0008,0011,1015.3,+27.1,048,0093,1724476452,12.474 47,0008,0011,1015.2,+27.2,050,0105,1724476752,12.454 47,0011,0015,1015.3,+27.3,050,0085,1724477052,12.517 99,0007,0010,1015.5,+27.5,050,0090,1724477352,12.593 99,0010,0013,1015.2,+27.7,050,0084,1724477652,12.584 49,0007,0010,1015.4,+27.8,050,0084,1724477952,12.577 47,0009,0012,1015.2,+28.1,049,0098,1724478252,12.572 47,0008,0011,1015.4,+28.3,047,0104,1724478552,12.565 47,0009,0012,1015.2,+28.9,050,0098,1724478852,12.559 47,0006,0008,1015.4,+29.1,050,0126,1724479152,12.546 47,0007,0010,1015.2,+29.5,050,0093,1724479452,12.546 47,0007,0010,1015.1,+29.8,048,0084,1724479752,12.534 47,0010,0013,1015.2,+29.9,048,0124,1724480052,12.53 47,0013,0017,1015.0,+30.3,046,0093,1724480352,12.519 47,0008,0011,1015.2,+30.6,044,0093,1724480652,12.576 47,0006,0008,1015.3,+30.8,043,0109,1724480952,12.665 49,0008,0011,1015.3,+31.2,043,0092,1724481252,12.66 47,0009,0012,1015.0,+31.4,041,0086,1724481552,12.65 47,0008,0011,1014.8,+31.4,041,0103,1724481852,12.637 47,0012,0016,1015.1,+31.9,040,0075,1724482152,12.631 99,0007,0010,1015.0,+32.1,040,0094,1724482452,12.625 47,0008,0011,1015.1,+32.3,039,0091,1724482752,12.613 47,0007,0010,1014.9,+32.6,038,0107,1724483052,12.615 47,0008,0011,1015.2,+32.9,037,0083,1724483352,12.607 99,0008,0011,1015.2,+33.2,038,0113,1724483652,12.608 47,0007,0010,1015.1,+33.3,036,0094,1724483952,12.588 45,0011,0015,1015.2,+33.5,034,0111,1724484252,12.645 47,0013,0017,1015.2,+33.8,033,0096,1724484552,12.739 47,0007,0010,1014.9,+33.8,031,0088,1724484852,12.731 47,0009,0012,1015.0,+34.2,031,0110,1724485152,12.723 47,0010,0013,1015.0,+34.4,033,0107,1724485452,12.709 99,0010,0013,1014.7,+34.0,031,0099,1724485752,12.7 47,0007,0010,1015.2,+34.3,034,0109,1724486052,12.699 47,0008,0011,1015.1,+34.2,031,0102,1724486352,12.697 49,0008,0011,1015.3,+34.3,043,0093,1724486652,12.694 49,0016,0022,1014.9,+33.7,044,0100,1724486952,12.693 47,0010,0013,1014.9,+33.8,043,0099,1724487252,12.677 49,0007,0010,1015.1,+33.0,051,0092,1724487552,12.674 47,0014,0018,1015.1,+32.8,050,0107,1724487852,12.725 47,0008,0011,1015.4,+32.7,051,0096,1724488152,12.817 49,0008,0011,1015.0,+33.0,051,0106,1724488452,12.815 99,0008,0011,1014.8,+32.9,048,0085,1724488752,12.812 47,0007,0010,1015.1,+33.1,050,0091,1724489052,12.781 47,0010,0013,1014.9,+33.2,049,0099,1724489352,12.775 47,0008,0011,1014.9,+33.8,051,0112,1724489652,12.767 47,0012,0016,1015.2,+33.9,051,0106,1724489952,12.759 49,0007,0010,1015.1,+33.5,052,0105,1724490252,12.752 47,0010,0013,1015.2,+33.4,051,0102,1724490552,12.779 47,0007,0010,1014.8,+33.3,051,0093,1724490852,12.755 47,0008,0011,1015.1,+33.1,052,0097,1724491152,12.743 45,0007,0010,1014.9,+32.8,053,0091,1724491452,12.79 47,0011,0015,1014.9,+32.4,051,0088,1724491752,12.886 99,0008,0011,1014.8,+32.2,053,0092,1724492052,12.883 47,0016,0022,1014.8,+32.2,055,0096,1724492352,12.857 47,0010,0013,1015.0,+32.0,056,0116,1724492652,12.855 47,0009,0012,1015.0,+32.2,053,0088,1724492952,12.847 47,0007,0010,1014.9,+32.6,051,0107,1724493252,12.843 47,0008,0011,1015.2,+32.7,051,0098,1724493552,12.847 47,0007,0010,1015.1,+32.9,049,0097,1724493852,12.819 47,0011,0015,1014.9,+33.5,046,0099,1724494152,12.814 47,0010,0013,1015.0,+33.5,043,0090,1724494452,12.818 47,0008,0011,1014.9,+33.8,043,0087,1724494752,12.817 47,0009,0012,1014.7,+33.7,046,0095,1724495052,12.863 99,0008,0011,1015.1,+33.9,046,0100,1724495352,12.946 37,0007,0010,1015.0,+33.7,047,0091,1724495652,12.95 47,0008,0011,1014.8,+33.8,050,0089,1724495952,12.922 47,0007,0010,1014.8,+33.9,047,0094,1724496252,12.917 47,0007,0010,1014.8,+34.0,048,0090,1724496552,12.91 99,0008,0011,1014.8,+34.1,050,0100,1724496852,12.91 47,0011,0015,1014.5,+33.9,050,0090,1724497152,12.902 47,0010,0013,1014.7,+33.9,049,0095,1724497452,12.892 47,0010,0013,1014.6,+33.9,049,0095,1724497752,12.886 47,0012,0016,1014.8,+34.2,048,0111,1724498052,12.904 35,0010,0013,1014.7,+34.4,048,0086,1724498352,12.88 99,0007,0010,1014.8,+34.5,046,0100,1724498652,12.948 47,0010,0013,1014.8,+34.5,048,0105,1724498953,13.022 47,0007,0010,1014.6,+34.3,049,0102,1724499253,13.02 99,0010,0013,1014.6,+34.8,047,0100,1724499553,13.027 47,0008,0011,1014.8,+35.1,047,0100,1724499853,13.023 99,0007,0010,1014.9,+35.1,046,0095,1724500152,12.997 99,0008,0011,1014.7,+35.1,045,0098,1724500452,12.989 47,0012,0016,1014.9,+35.2,043,0097,1724500752,12.99 45,0015,0021,1014.6,+35.7,043,0119,1724501052,12.979 47,0007,0010,1014.6,+35.3,046,0103,1724501352,12.961 45,0005,0007,1014.7,+35.3,046,0109,1724501652,12.955 47,0008,0011,1014.4,+35.3,046,0085,1724501952,12.944 47,0009,0012,1014.5,+35.2,046,0095,1724502253,13.006 45,0009,0012,1014.3,+35.4,046,0096,1724502553,13.102 47,0015,0021,1014.6,+35.6,046,0085,1724502853,13.076 99,0009,0012,1014.3,+35.3,046,0096,1724503153,13.07 45,0008,0011,1014.5,+35.5,045,0104,1724503453,13.067 45,0010,0013,1014.3,+35.4,045,0097,1724503753,13.061 47,0009,0012,1014.3,+35.5,045,0097,1724504053,13.08 45,0008,0011,1014.1,+35.5,046,0115,1724504353,13.049 99,0007,0010,1014.1,+35.3,045,0103,1724504653,13.046 47,0009,0012,1014.2,+35.3,045,0102,1724504953,13.036 47,0007,0010,1014.0,+35.5,044,0097,1724505253,13.04 45,0011,0015,1014.3,+35.3,045,0091,1724505553,13.016 99,0006,0008,1014.3,+35.4,044,0085,1724505853,13.08 99,0007,0010,1014.0,+35.5,044,0107,1724506153,13.167 47,0008,0011,1014.1,+35.4,044,0107,1724506453,13.161 47,0010,0013,1014.0,+35.3,044,0099,1724506753,13.145 99,0012,0016,1014.0,+35.1,043,0102,1724507053,13.125 45,0009,0012,1014.2,+35.0,043,0093,1724507353,13.129 47,0008,0011,1013.9,+35.0,043,0097,1724507653,13.13 47,0007,0010,1013.7,+35.1,043,0105,1724507953,13.111 47,0008,0011,1014.1,+35.0,044,0086,1724508253,13.102 47,0009,0012,1013.7,+34.8,043,0098,1724508553,13.115 47,0018,0024,1013.9,+34.9,043,0082,1724508853,13.077 47,0007,0010,1013.7,+34.7,043,0115,1724509153,13.078 47,0006,0008,1013.8,+34.7,043,0103,1724509453,13.132 99,0009,0012,1013.7,+34.6,043,0107,1724509753,13.218 47,0010,0013,1013.7,+34.6,042,0093,1724510053,13.218 47,0011,0015,1013.8,+34.4,042,0097,1724510353,13.21 47,0011,0015,1013.7,+34.4,043,0092,1724510653,13.206 47,0009,0012,1013.8,+34.4,043,0096,1724510953,13.199 47,0011,0015,1013.5,+34.3,043,0094,1724511253,13.213 99,0008,0011,1013.5,+34.3,042,0094,1724511553,13.181 47,0011,0015,1013.5,+34.1,042,0109,1724511853,13.182 47,0014,0018,1013.7,+34.0,042,0093,1724512153,13.162 45,0008,0011,1013.5,+33.9,041,0110,1724512453,13.156 47,0007,0010,1013.4,+33.7,041,0094,1724512753,13.143 47,0008,0011,1013.4,+33.8,040,0101,1724513053,13.222 47,0008,0011,1013.2,+33.6,040,0088,1724513353,13.285 47,0009,0012,1013.2,+33.6,039,0103,1724513653,13.286 47,0007,0010,1013.5,+33.4,038,0097,1724513953,13.285 47,0009,0012,1013.4,+33.5,038,0103,1724514253,13.268 47,0006,0008,1013.3,+33.4,038,0103,1724514553,13.257 47,0007,0010,1013.0,+33.2,038,0089,1724514853,13.25 35,0009,0012,1012.9,+33.2,038,0114,1724515153,13.261 47,0007,0010,1013.1,+33.0,039,0101,1724515453,13.265 47,0009,0012,1013.0,+32.9,039,0099,1724515753,13.235 47,0008,0011,1012.9,+32.8,039,0102,1724516053,13.214 47,0008,0011,1012.9,+32.6,038,0111,1724516353,13.217 35,0011,0015,1013.0,+32.5,039,0089,1724516653,13.26 99,0008,0011,1012.9,+32.4,039,0085,1724516953,13.352 47,0012,0016,1013.1,+32.2,039,0089,1724517553,13.322 47,0010,0013,1012.8,+31.9,038,0087,1724517853,13.334 47,0008,0011,1013.0,+31.7,039,0095,1724518153,13.316 99,0006,0008,1013.0,+31.7,039,0097,1724518453,13.303 47,0008,0011,1012.8,+31.4,040,0087,1724518753,13.294 47,0009,0012,1012.7,+31.4,040,0112,1724519053,13.279 47,0008,0011,1012.8,+31.1,041,0105,1724519353,13.301 47,0009,0012,1012.7,+31.1,041,0083,1724519653,13.263 47,0008,0011,1013.1,+30.9,042,0099,1724520253,13.33 99,0009,0012,1012.7,+30.8,042,0123,1724520553,13.394 35,0008,0011,1012.7,+30.7,042,0093,1724520853,13.386 47,0006,0008,1013.1,+30.5,043,0109,1724521153,13.386 47,0006,0008,1012.8,+30.4,043,0093,1724521453,13.382 47,0011,0015,1012.8,+30.3,043,0095,1724521753,13.364 47,0009,0012,1013.0,+30.2,043,0097,1724522053,13.355 99,0007,0010,1012.7,+30.0,043,0095,1724522353,13.364 47,0008,0011,1012.8,+30.0,044,0094,1724522653,13.355 47,0008,0011,1013.1,+30.0,044,0096,1724522953,13.331 99,0008,0011,1012.9,+29.9,044,0102,1724523253,13.318 47,0007,0010,1013.2,+29.8,045,0087,1724523553,13.326 49,0008,0011,1013.0,+29.7,045,0094,1724523853,13.366 47,0007,0010,1012.9,+29.6,045,0098,1724524153,13.45 47,0009,0012,1013.1,+29.6,045,0091,1724524453,13.449 49,0011,0015,1013.4,+29.5,045,0116,1724524753,13.435 47,0006,0008,1012.9,+29.3,044,0094,1724525053,13.43 47,0012,0016,1013.1,+29.4,044,0109,1724525353,13.406 99,0009,0012,1013.0,+29.3,044,0091,1724525653,13.398 49,0008,0011,1012.9,+29.3,044,0094,1724525953,13.416 47,0011,0015,1012.7,+29.3,044,0092,1724526253,13.385 49,0006,0008,1012.9,+29.2,044,0107,1724526553,13.4 49,0008,0011,1013.0,+29.2,044,0091,1724526853,13.363 47,0007,0010,1013.2,+29.1,044,0096,1724527153,13.364 47,0010,0013,1013.2,+29.1,043,0074,1724527453,13.445 47,0007,0010,1013.2,+29.0,043,0102,1724527753,13.5 47,0009,0012,1013.1,+29.0,043,0104,1724528053,13.494 47,0008,0011,1013.1,+28.9,043,0101,1724528353,13.474 47,0008,0011,1013.0,+28.9,044,0113,1724528653,13.469 99,0009,0012,1013.1,+28.9,043,0087,1724528953,13.474 47,0009,0012,1013.3,+28.7,044,0100,1724529253,13.458 47,0009,0012,1013.6,+28.8,044,0099,1724529553,13.458 47,0013,0017,1013.4,+28.8,045,0087,1724529853,13.446 47,0009,0012,1013.3,+28.7,045,0096,1724530153,13.423 47,0008,0011,1013.4,+28.5,046,0097,1724530453,13.425 47,0008,0011,1013.3,+28.6,045,0091,1724530753,13.426 99,0009,0012,1013.4,+28.6,046,0081,1724531053,13.46 47,0007,0010,1013.5,+28.4,046,0090,1724531353,13.546 47,0007,0010,1013.5,+28.4,046,0102,1724531653,13.558 47,0009,0012,1013.3,+28.4,046,0085,1724531953,13.538 47,0007,0010,1013.4,+28.3,047,0093,1724532253,13.528 47,0010,0013,1013.5,+28.4,047,0099,1724532553,13.517 47,0012,0016,1013.5,+28.3,047,0087,1724532853,13.506 35,0009,0012,1013.3,+28.3,048,0096,1724533153,13.492 47,0011,0015,1013.2,+28.3,048,0101,1724533453,13.508 47,0011,0015,1013.5,+28.2,048,0092,1724533753,13.482 47,0008,0011,1013.6,+28.1,049,0100,1724534053,13.473 47,0010,0013,1013.5,+28.1,049,0103,1724534353,13.458 47,0009,0012,1013.7,+27.8,049,0094,1724534653,13.511 99,0013,0017,1013.3,+27.9,049,0103,1724534953,13.599 47,0009,0012,1013.4,+27.9,049,0108,1724535253,13.595 47,0009,0012,1013.3,+27.9,049,0092,1724535553,13.581 99,0006,0008,1013.4,+27.9,049,0110,1724535853,13.574 47,0008,0011,1013.4,+27.8,049,0105,1724536153,13.597 99,0010,0013,1013.5,+27.8,049,0100,1724536453,13.564 47,0008,0011,1013.6,+27.7,049,0082,1724536753,13.568 47,0015,0021,1013.2,+27.6,049,0100,1724537053,13.554 47,0011,0015,1013.4,+27.5,050,0097,1724537353,13.545 37,0009,0012,1013.2,+27.6,050,0087,1724537653,13.526 47,0008,0011,1013.2,+27.6,050,0080,1724537953,13.503 99,0009,0012,1013.3,+27.5,050,0093,1724538253,13.567 47,0007,0010,1013.2,+27.5,050,0085,1724538553,13.643 00,0011,0015,1013.1,+27.4,050,0095,1724538853,13.634 47,0008,0011,1013.1,+27.3,050,0106,1724539153,13.636 37,0010,0013,1013.0,+27.4,050,0097,1724539453,13.62 47,0009,0012,1013.1,+27.4,050,0094,1724539753,13.611 47,0008,0011,1013.3,+27.3,051,0085,1724540053,13.633 99,0011,0015,1013.2,+27.3,051,0100,1724540353,13.601 99,0010,0013,1012.8,+27.3,052,0081,1724540653,13.607 47,0010,0013,1013.1,+27.2,053,0088,1724540953,13.599 47,0007,0010,1013.1,+27.2,052,0090,1724541253,13.579 47,0011,0015,1013.1,+27.1,052,0086,1724541553,13.561 47,0011,0015,1013.0,+27.0,053,0098,1724541853,13.616 49,0009,0012,1012.9,+27.0,053,0099,1724542153,13.697 47,0008,0011,1012.9,+26.9,052,0104,1724542453,13.697 47,0007,0010,1012.8,+26.9,052,0098,1724542753,13.681 47,0009,0012,1012.8,+26.9,052,0112,1724543053,13.678 47,0007,0010,1012.8,+26.9,052,0114,1724543353,13.662 47,0010,0013,1012.9,+26.7,052,0103,1724543653,13.654 47,0011,0015,1013.0,+26.7,052,0101,1724543953,13.638 47,0009,0012,1013.0,+26.7,051,0084,1724544253,13.654 47,0008,0011,1013.0,+26.6,052,0105,1724544553,13.626 47,0008,0011,1013.0,+26.6,052,0086,1724544853,13.619 47,0008,0011,1012.8,+26.6,052,0101,1724545153,13.624 47,0011,0015,1012.8,+26.5,052,0083,1724545453,13.664 47,0010,0013,1012.7,+26.6,052,0103,1724545753,13.758 47,0008,0011,1013.0,+26.7,052,0095,1724546053,13.746 47,0009,0012,1013.1,+26.7,052,0103,1724546353,13.719 47,0009,0012,1013.1,+26.8,054,0093,1724546653,13.722 99,0008,0011,1012.8,+26.8,055,0094,1724546953,13.717 47,0013,0017,1013.0,+26.8,054,0090,1724547253,13.7 47,0009,0012,1012.9,+26.7,054,0106,1724547553,13.688 37,0008,0011,1012.9,+26.7,054,0092,1724547853,13.7 47,0009,0012,1012.8,+26.6,053,0107,1724548153,13.669 99,0008,0011,1012.5,+26.5,053,0080,1724548453,13.667 35,0008,0011,1012.5,+26.5,052,0097,1724548753,13.645 99,0007,0010,1012.6,+26.6,052,0095,1724549053,13.706 47,0009,0012,1013.0,+26.4,052,0111,1724549353,13.792 49,0006,0008,1012.7,+26.4,051,0114,1724549653,13.786 47,0010,0013,1012.5,+26.4,051,0086,1724549953,13.772 52,0007,0010,1012.6,+26.4,050,0093,1724550253,13.771 47,0007,0010,1012.4,+26.4,051,0088,1724550553,13.785 47,0009,0012,1012.4,+26.4,051,0080,1724550853,13.748 99,0005,0007,1012.6,+26.2,052,0109,1724551153,13.756 49,0009,0012,1012.6,+26.2,052,0080,1724551453,13.749 47,0009,0012,1012.7,+26.3,053,0101,1724551753,13.723 49,0006,0008,1012.2,+26.4,054,0093,1724552053,13.71 47,0007,0010,1012.6,+26.5,055,0101,1724552353,13.697 49,0010,0013,1012.6,+26.5,056,0106,1724552653,13.77 47,0009,0012,1012.7,+26.6,056,0086,1724552953,13.835 49,0007,0010,1012.5,+26.6,056,0125,1724553253,13.825 47,0007,0010,1012.3,+26.6,057,0086,1724553553,13.822 47,0011,0015,1012.1,+26.7,057,0090,1724553853,13.849 47,0007,0010,1012.4,+26.7,058,0101,1724554153,13.803 47,0008,0011,1012.4,+26.7,057,0100,1724554453,13.815 99,0006,0008,1012.3,+26.7,057,0103,1724554753,13.786 99,0008,0011,1012.3,+26.7,058,0094,1724555053,13.802 47,0007,0010,1012.3,+26.7,058,0107,1724555353,13.767 49,0007,0010,1012.3,+26.7,058,0105,1724555653,13.774 47,0007,0010,1012.4,+26.7,058,0104,1724555953,13.771 47,0008,0011,1012.7,+26.7,058,0107,1724556253,13.799 47,0007,0010,1012.7,+26.6,058,0088,1724556553,13.897 47,0008,0011,1012.8,+26.6,058,0095,1724556853,13.882 47,0008,0011,1012.7,+26.6,058,0083,1724557153,13.877 47,0007,0010,1012.8,+26.6,058,0099,1724557453,13.861 47,0005,0007,1012.7,+26.5,057,0081,1724557753,13.864 99,0011,0015,1012.8,+26.6,057,0100,1724558053,13.848 47,0009,0012,1012.8,+26.5,056,0087,1724558353,13.825 47,0009,0012,1012.7,+26.5,056,0103,1724558653,13.829 99,0008,0011,1012.8,+26.4,056,0117,1724558953,13.821 47,0010,0013,1012.8,+26.5,055,0102,1724559253,13.796 47,0006,0008,1012.8,+26.5,054,0097,1724559553,13.792 47,0006,0008,1013.1,+26.4,053,0099,1724559853,13.852 47,0006,0008,1013.2,+26.5,052,0089,1724560153,13.933 99,0008,0011,1012.9,+26.5,052,0118,1724560453,13.923 47,0008,0011,1013.0,+26.5,050,0095,1724560753,13.936 47,0007,0010,1013.2,+26.5,049,0104,1724561053,13.908 49,0006,0008,1012.9,+26.6,048,0091,1724561353,13.896 47,0008,0011,1013.1,+26.7,047,0096,1724561653,13.888 49,0005,0007,1013.2,+26.9,047,0099,1724561953,13.878 47,0006,0008,1013.0,+27.0,046,0086,1724562253,13.875 47,0005,0007,1013.1,+27.2,045,0096,1724562553,13.865 47,0004,0006,1012.9,+27.3,044,0088,1724562853,13.857 47,0005,0007,1013.2,+27.5,044,0079,1724563153,13.843 47,0004,0006,1012.9,+27.7,043,0086,1724563453,13.901 99,0005,0007,1013.1,+27.9,043,0097,1724563753,13.991 49,0006,0008,1012.9,+28.1,042,0113,1724564053,13.982 47,0005,0007,1012.8,+28.3,042,0086,1724564353,13.969 47,0006,0008,1012.7,+28.5,042,0079,1724564653,13.95 47,0011,0015,1013.0,+28.6,042,0097,1724564953,13.974 47,0005,0007,1012.9,+28.8,041,0091,1724565253,13.959 47,0008,0011,1013.0,+29.0,041,0122,1724565553,13.954 49,0007,0010,1012.5,+29.2,041,0092,1724565853,13.969 33,0007,0010,1012.8,+29.4,042,0098,1724566153,13.925 47,0006,0008,1013.0,+29.7,042,0088,1724566453,13.918 99,0006,0008,1012.7,+29.9,041,0091,1724566753,13.907 47,0011,0015,1012.5,+29.9,041,0078,1724567053,13.961 49,0005,0007,1012.4,+30.3,040,0099,1724567354,14.048 49,0005,0007,1012.6,+30.5,040,0101,1724567654,14.065 99,0007,0010,1012.9,+30.7,041,0104,1724567954,14.031 99,0007,0010,1012.7,+30.7,041,0092,1724568254,14.023 37,0007,0010,1012.6,+31.2,040,0110,1724568554,14.039 47,0008,0011,1012.6,+31.1,040,0089,1724568854,14.014 99,0007,0010,1012.7,+31.5,039,0106,1724569154,14.061 49,0007,0010,1012.8,+31.6,038,0099,1724569454,14.023 49,0007,0010,1012.6,+31.5,039,0086,1724569754,14.008 49,0008,0011,1012.5,+32.2,039,0120,1724570053,13.975 47,0007,0010,1012.8,+31.9,038,0106,1724570353,13.977 49,0007,0010,1012.9,+32.1,040,0092,1724570654,14.026 49,0006,0008,1012.5,+32.3,041,0092,1724570954,14.113 47,0007,0010,1012.9,+32.4,042,0120,1724571254,14.101 99,0009,0012,1012.7,+32.4,042,0113,1724571554,14.112 47,0007,0010,1012.8,+32.4,042,0092,1724571854,14.109 47,0006,0008,1012.6,+32.8,038,0089,1724572154,14.092 49,0006,0008,1012.5,+33.3,036,0108,1724572454,14.083 99,0007,0010,1012.6,+33.5,036,0102,1724572754,14.083 47,0007,0010,1012.7,+33.5,036,0088,1724573054,14.087 47,0013,0017,1012.4,+33.8,035,0092,1724573354,14.061 99,0006,0008,1012.4,+33.9,034,0100,1724573654,14.076 35,0010,0013,1012.7,+34.2,034,0096,1724573954,14.068 99,0009,0012,1012.7,+34.7,033,0097,1724574254,14.108 99,0008,0011,1012.6,+34.5,032,0089,1724574554,14.188 33,0009,0012,1012.3,+34.1,033,0083,1724574854,14.24 47,0007,0010,1012.5,+34.5,033,0108,1724575154,14.177 99,0007,0010,1012.1,+35.1,031,0087,1724575454,14.177 47,0008,0011,1012.1,+35.2,029,0088,1724575754,14.163 99,0007,0010,1012.5,+35.3,029,0103,1724576054,14.19 47,0006,0008,1012.1,+35.5,029,0095,1724576354,14.144 47,0008,0011,1012.2,+35.7,028,0093,1724576654,14.151 49,0007,0010,1012.0,+35.5,028,0097,1724576954,14.143 49,0006,0008,1012.2,+35.7,028,0090,1724577254,14.132 99,0006,0008,1012.1,+36.2,026,0093,1724577554,14.119 47,0009,0012,1012.0,+35.9,027,0088,1724577854,14.182 47,0009,0012,1011.8,+36.4,026,0106,1724578154,14.261 35,0007,0010,1011.8,+36.2,025,0103,1724578454,14.272 49,0011,0015,1011.7,+36.5,023,0106,1724578754,14.26 99,0008,0011,1011.9,+36.3,024,0095,1724579054,14.253 99,0009,0012,1011.6,+36.4,024,0077,1724579354,14.235 49,0009,0012,1011.6,+36.3,024,0090,1724579654,14.235 47,0012,0016,1011.8,+36.4,023,0104,1724579954,14.237 47,0007,0010,1011.8,+36.3,023,0099,1724580254,14.229 49,0007,0010,1011.5,+36.2,023,0090,1724580554,14.23 49,0012,0016,1011.8,+36.6,022,0093,1724580854,14.212 49,0008,0011,1011.7,+36.9,021,0091,1724581154,14.195 49,0009,0012,1011.5,+36.3,022,0086,1724581454,14.259 49,0007,0010,1011.6,+36.6,027,0096,1724581754,14.353 47,0008,0011,1011.6,+36.8,030,0082,1724582054,14.358 47,0010,0013,1011.6,+36.6,031,0095,1724582354,14.332 49,0011,0015,1011.6,+36.5,034,0118,1724582654,14.334 49,0008,0011,1011.5,+36.8,033,0108,1724582954,14.34 42,0008,0011,1011.6,+36.9,033,0097,1724583254,14.381 49,0006,0008,1011.6,+36.2,035,0102,1724583554,14.307 47,0006,0008,1011.7,+36.1,034,0084,1724583854,14.298 47,0007,0010,1011.5,+35.9,034,0107,1724584154,14.302 99,0008,0011,1011.7,+36.2,034,0103,1724584454,14.314 99,0006,0008,1011.8,+36.2,035,0094,1724584754,14.292 49,0009,0012,1011.6,+35.9,036,0087,1724585054,14.331 47,0007,0010,1011.5,+36.2,035,0109,1724585354,14.424 47,0006,0008,1011.7,+36.2,035,0091,1724585654,14.424 47,0010,0013,1011.8,+36.1,035,0093,1724585954,14.418 99,0005,0007,1011.6,+36.2,034,0091,1724586254,14.412 47,0008,0011,1011.4,+36.2,033,0102,1724586554,14.422 49,0005,0007,1011.4,+36.3,033,0099,1724586854,14.415 47,0006,0008,1011.2,+36.5,032,0092,1724587154,14.384 45,0007,0010,1011.3,+36.2,032,0093,1724587454,14.375 47,0007,0010,1011.1,+35.7,034,0081,1724587754,14.377 47,0005,0007,1011.0,+36.1,033,0101,1724588054,14.374 45,0006,0008,1011.0,+36.0,031,0107,1724588354,14.38 42,0009,0012,1011.1,+35.9,032,0110,1724588654,14.443 47,0005,0007,1011.3,+35.9,032,0096,1724588954,14.509 47,0006,0008,1011.0,+36.1,032,0090,1724589254,14.499 99,0005,0007,1010.9,+35.9,031,0097,1724589554,14.484 47,0005,0007,1010.9,+36.0,032,0095,1724589854,14.505 47,0006,0008,1010.8,+36.0,032,0104,1724590154,14.479 45,0011,0015,1010.9,+35.8,032,0109,1724590454,14.475 47,0007,0010,1010.9,+35.8,033,0099,1724590754,14.496 99,0008,0011,1010.7,+35.6,033,0104,1724591054,14.452 47,0006,0008,1010.9,+35.7,033,0102,1724591354,14.455 47,0008,0011,1010.6,+35.5,033,0096,1724591654,14.451 99,0009,0012,1010.5,+35.4,033,0090,1724591954,14.447 47,0006,0008,1010.6,+35.5,034,0091,1724592254,14.497 47,0006,0008,1010.6,+35.5,034,0099,1724592554,14.583 99,0008,0011,1010.9,+35.3,035,0104,1724592854,14.58 45,0004,0006,1010.6,+35.1,034,0094,1724593154,14.573 47,0004,0006,1010.5,+35.1,035,0104,1724593454,14.567 47,0006,0008,1010.5,+35.2,035,0089,1724593754,14.549 47,0008,0011,1010.8,+35.0,036,0094,1724594054,14.544 47,0004,0006,1010.7,+34.9,036,0105,1724594354,14.552 47,0006,0008,1010.6,+34.7,036,0095,1724594654,14.526 47,0006,0008,1010.7,+34.6,037,0081,1724594954,14.505 47,0007,0010,1010.3,+34.7,038,0111,1724595254,14.504 47,0009,0012,1010.8,+34.5,038,0093,1724595554,14.507 49,0006,0008,1010.5,+34.4,038,0093,1724595854,14.548 49,0004,0006,1010.5,+34.3,038,0100,1724596154,14.643 99,0008,0011,1010.2,+34.3,039,0088,1724596454,14.648 49,0009,0012,1010.3,+34.1,039,0092,1724596754,14.628 49,0005,0007,1010.2,+34.2,038,0096,1724597054,14.624 49,0006,0008,1010.2,+33.5,039,0109,1724597354,14.605 49,0006,0008,1010.1,+33.9,038,0102,1724597654,14.597 49,0004,0006,1010.2,+33.8,038,0089,1724597954,14.582 49,0011,0015,1010.2,+33.8,039,0098,1724598254,14.582 49,0008,0011,1010.2,+33.7,040,0088,1724598554,14.576 49,0012,0016,1010.3,+33.5,041,0100,1724598854,14.58 49,0005,0007,1010.0,+33.4,041,0087,1724599154,14.562 52,0013,0017,1010.2,+33.1,041,0076,1724599454,14.643 99,0009,0012,1010.0,+33.4,040,0084,1724599754,14.721 40,0010,0013,1009.7,+33.1,041,0082,1724600054,14.702 49,0009,0012,1009.9,+32.9,043,0089,1724600357,17.505 49,0008,0011,1009.7,+32.9,044,0109,1724600654,14.706 99,0006,0008,1009.9,+32.6,045,0095,1724600954,14.668 49,0009,0012,1009.9,+32.6,046,0091,1724601254,14.672 49,0006,0008,1009.8,+32.2,047,0094,1724601554,14.686 99,0006,0008,1010.0,+32.1,047,0093,1724601854,14.648 49,0007,0010,1010.0,+32.3,046,0108,1724602154,14.651 49,0009,0012,1009.6,+32.1,046,0100,1724602454,14.639 49,0009,0012,1009.9,+31.7,047,0110,1724602754,14.641 49,0009,0012,1009.6,+31.6,048,0102,1724603054,14.699 49,0012,0016,1010.0,+31.7,048,0102,1724603354,14.766 99,0006,0008,1009.8,+31.7,049,0091,1724603654,14.772 49,0007,0010,1009.7,+31.6,049,0096,1724603954,14.745 49,0006,0008,1009.8,+31.4,050,0116,1724604254,14.75 49,0006,0008,1009.7,+31.2,051,0107,1724604554,14.73 49,0006,0008,1009.8,+31.0,051,0110,1724604854,14.721 49,0008,0011,1009.7,+30.9,051,0115,1724605154,14.713 49,0008,0011,1009.9,+30.7,052,0091,1724605454,14.695 49,0005,0007,1009.8,+30.5,052,0112,1724605754,14.685 49,0006,0008,1010.0,+30.5,052,0084,1724606054,14.683 49,0007,0010,1009.9,+30.2,052,0082,1724606354,14.673 49,0006,0008,1009.8,+30.2,052,0101,1724606654,14.751 49,0007,0010,1009.8,+30.0,051,0107,1724606954,14.83 47,0010,0013,1009.8,+29.8,050,0111,1724607254,14.855 49,0006,0008,1009.7,+29.6,050,0111,1724607554,14.791 47,0007,0010,1010.1,+29.6,050,0092,1724607854,14.797 49,0006,0008,1009.9,+29.3,050,0107,1724608154,14.772 49,0009,0012,1009.8,+29.4,049,0095,1724608454,14.773 47,0008,0011,1010.2,+29.1,049,0104,1724608754,14.754 99,0007,0010,1009.8,+29.1,048,0115,1724609054,14.748 49,0008,0011,1009.9,+28.9,048,0094,1724609354,14.73 42,0013,0017,1010.3,+28.8,048,0115,1724609654,14.756 49,0007,0010,1010.0,+28.7,048,0097,1724609954,14.718 49,0006,0008,1010.2,+28.7,047,0097,1724610254,14.768 47,0006,0008,1010.4,+28.6,047,0091,1724610554,14.859 42,0007,0010,1010.4,+28.6,047,0098,1724610854,14.857 49,0009,0012,1010.2,+28.5,046,0095,1724611154,14.868 49,0006,0008,1010.5,+28.2,045,0104,1724611454,14.828 49,0007,0010,1010.6,+28.2,045,0084,1724611754,14.819 42,0005,0007,1010.5,+28.3,045,0093,1724612054,14.816 99,0007,0010,1010.5,+28.2,046,0084,1724612354,14.814 49,0006,0008,1010.3,+28.1,045,0101,1724612654,14.796 49,0007,0010,1010.5,+27.8,043,0090,1724612954,14.797 49,0006,0008,1010.1,+27.9,043,0103,1724613254,14.778 49,0010,0013,1010.6,+27.8,042,0083,1724613554,14.768 49,0007,0010,1010.7,+27.9,040,0097,1724613854,14.815 49,0011,0015,1010.6,+27.8,039,0088,1724614154,14.898 49,0006,0008,1010.4,+27.7,039,0108,1724614454,14.896 42,0010,0013,1010.4,+27.7,038,0110,1724614754,14.891 49,0010,0013,1010.2,+27.7,038,0102,1724615054,14.871 99,0008,0011,1010.3,+27.6,040,0100,1724615354,14.86 49,0008,0011,1010.7,+27.5,040,0102,1724615654,14.854 49,0006,0008,1010.8,+27.5,039,0087,1724615954,14.861 49,0006,0008,1010.5,+27.5,039,0108,1724616254,14.83 49,0008,0011,1010.7,+27.4,039,0091,1724616554,14.841 49,0010,0013,1010.7,+27.3,038,0099,1724616854,14.821 49,0006,0008,1010.8,+27.3,038,0082,1724617154,14.805 49,0008,0011,1010.8,+27.3,037,0090,1724617454,14.87 49,0007,0010,1010.9,+27.2,037,0089,1724617754,14.949 49,0006,0008,1010.8,+27.2,038,0105,1724618054,14.942 49,0006,0008,1010.7,+27.2,038,0092,1724618357,17.752 47,0007,0010,1011.0,+27.2,039,0097,1724618654,14.927 49,0007,0010,1010.7,+27.1,039,0104,1724618954,14.918 47,0007,0010,1010.7,+27.1,039,0105,1724619254,14.924 45,0006,0008,1010.7,+27.0,039,0096,1724619554,14.903 99,0009,0012,1010.5,+26.9,040,0104,1724619854,14.885 99,0008,0011,1010.5,+26.9,040,0082,1724620154,14.873 47,0007,0010,1010.8,+26.9,041,0107,1724620454,14.871 99,0009,0012,1010.7,+26.9,042,0106,1724620754,14.858 99,0011,0015,1010.4,+26.8,046,0088,1724621054,14.909 49,0011,0015,1010.4,+27.0,049,0087,1724621355,15.004 42,0009,0012,1010.5,+27.0,050,0112,1724621655,15.048 49,0009,0012,1010.8,+26.9,049,0096,1724621954,14.984 49,0008,0011,1010.7,+26.8,047,0100,1724622254,14.967 49,0007,0010,1010.7,+26.7,046,0114,1724622554,14.975 49,0007,0010,1010.5,+26.7,045,0083,1724622854,14.968 49,0007,0010,1010.4,+26.6,044,0098,1724623154,14.95 49,0008,0011,1010.4,+26.6,043,0075,1724623454,14.932 49,0012,0016,1010.4,+26.6,042,0106,1724623754,14.934 45,0005,0007,1010.4,+26.6,041,0096,1724624054,14.914 99,0007,0010,1010.4,+26.5,041,0105,1724624354,14.912 49,0008,0011,1010.3,+26.5,039,0094,1724624654,14.972 49,0008,0011,1010.2,+26.5,039,0093,1724624955,15.046 49,0006,0008,1010.2,+26.5,038,0101,1724625255,15.054 49,0005,0007,1010.3,+26.5,037,0092,1724625555,15.026 52,0005,0007,1010.3,+26.3,038,0118,1724625855,15.016 49,0007,0010,1010.1,+26.4,038,0075,1724626155,15.006 49,0004,0006,1010.1,+26.4,038,0101,1724626454,14.997 49,0007,0010,1010.2,+26.3,038,0078,1724626755,15.011 49,0005,0007,1010.0,+26.4,037,0078,1724627054,14.991 99,0006,0008,1010.0,+26.4,037,0109,1724627354,14.998 49,0006,0008,1010.0,+26.3,038,0104,1724627654,14.979 99,0005,0007,1010.3,+26.3,038,0079,1724627954,14.951 99,0006,0008,1010.1,+26.3,038,0113,1724628255,15.03 49,0005,0007,1010.4,+26.3,038,0090,1724628555,15.107 49,0006,0008,1010.3,+26.2,039,0109,1724628855,15.089 49,0006,0008,1010.2,+26.1,040,0091,1724629155,15.06 49,0007,0010,1010.2,+26.2,040,0106,1724629455,15.05 49,0007,0010,1010.2,+26.2,041,0099,1724629755,15.058 49,0006,0008,1010.1,+26.1,041,0093,1724630055,15.046 47,0008,0011,1010.1,+26.1,042,0119,1724630355,15.034 47,0010,0013,1010.3,+26.1,042,0097,1724630655,15.027 49,0007,0010,1009.9,+26.1,043,0108,1724630955,15.036 49,0005,0007,1010.0,+26.1,045,0109,1724631254,14.998 49,0006,0008,1010.1,+26.0,046,0094,1724631555,15.002 49,0006,0008,1010.1,+26.0,045,0088,1724631855,15.056 49,0006,0008,1009.9,+26.0,045,0094,1724632155,15.127 49,0006,0008,1010.1,+25.9,046,0090,1724632455,15.141 49,0006,0008,1010.3,+25.9,046,0123,1724632755,15.137 99,0006,0008,1010.0,+25.7,047,0080,1724633055,15.12 45,0006,0008,1010.1,+25.8,048,0103,1724633355,15.114 99,0005,0007,1010.0,+26.0,049,0100,1724633655,15.122 49,0007,0010,1010.1,+26.1,050,0089,1724633955,15.081 99,0005,0007,1010.2,+26.1,051,0110,1724634255,15.097 49,0006,0008,1010.2,+26.3,051,0097,1724634555,15.082 47,0008,0011,1010.0,+26.3,051,0079,1724634855,15.086 49,0006,0008,1010.4,+26.2,052,0100,1724635155,15.051 99,0006,0008,1010.0,+26.3,052,0079,1724635455,15.117 99,0005,0007,1010.2,+26.4,053,0089,1724635755,15.19 47,0009,0012,1010.2,+26.4,054,0103,1724636055,15.185 99,0006,0008,1010.0,+26.5,055,0106,1724636355,15.204 47,0005,0007,1010.1,+26.5,055,0094,1724636655,15.196 47,0006,0008,1010.4,+26.6,055,0103,1724636955,15.16 47,0006,0008,1010.3,+26.5,056,0103,1724637255,15.155 47,0005,0007,1010.3,+26.6,055,0118,1724637555,15.155 49,0004,0006,1010.3,+26.6,055,0095,1724637855,15.15 47,0005,0007,1010.3,+26.7,055,0095,1724638155,15.119 49,0005,0007,1010.0,+26.7,055,0103,1724638455,15.128 47,0005,0007,1010.0,+26.7,055,0119,1724638755,15.099 49,0005,0007,1010.1,+26.8,055,0113,1724639055,15.162 49,0006,0008,1010.1,+26.7,055,0095,1724639355,15.243 49,0005,0007,1010.0,+26.7,056,0092,1724639655,15.231 99,0009,0012,1010.2,+26.7,056,0096,1724639955,15.244 49,0006,0008,1010.3,+26.6,057,0103,1724640255,15.213 49,0009,0012,1010.2,+26.6,058,0090,1724640555,15.2 47,0006,0008,1010.5,+26.6,058,0098,1724640855,15.192 49,0004,0006,1010.4,+26.6,059,0103,1724641155,15.184 49,0006,0008,1010.5,+26.7,059,0095,1724641455,15.185 49,0006,0008,1010.3,+26.6,059,0116,1724641755,15.169 49,0006,0008,1010.4,+26.6,060,0089,1724642055,15.16 49,0007,0010,1010.4,+26.6,060,0085,1724642355,15.145 99,0008,0011,1010.4,+26.5,061,0103,1724642655,15.197 49,0009,0012,1010.5,+26.6,061,0116,1724642955,15.293 49,0012,0016,1010.3,+26.5,060,0094,1724643255,15.291 47,0007,0010,1010.3,+26.5,060,0106,1724643555,15.264 49,0008,0011,1010.7,+26.5,060,0096,1724643855,15.255 49,0009,0012,1010.7,+26.5,061,0099,1724644155,15.25 49,0008,0011,1010.6,+26.5,061,0105,1724644455,15.249 49,0006,0008,1010.8,+26.5,061,0112,1724644755,15.235 47,0007,0010,1010.9,+26.5,061,0107,1724645055,15.239 49,0007,0010,1010.6,+26.6,061,0102,1724645355,15.205 49,0006,0008,1010.8,+26.5,062,0088,1724645655,15.198 49,0007,0010,1011.0,+26.6,062,0120,1724645955,15.188 42,0007,0010,1010.7,+26.6,062,0103,1724646255,15.253 49,0007,0010,1010.7,+26.6,063,0098,1724646555,15.337 49,0006,0008,1010.6,+26.6,063,0087,1724646855,15.322 99,0006,0008,1010.7,+26.6,063,0098,1724647155,15.332 49,0007,0010,1010.8,+26.6,063,0099,1724647455,15.313 49,0006,0008,1010.8,+26.7,063,0105,1724647755,15.326 49,0007,0010,1010.7,+26.7,062,0090,1724648055,15.312 47,0008,0011,1010.9,+26.8,061,0108,1724648355,15.312 47,0008,0011,1011.1,+26.9,059,0100,1724648655,15.27 42,0008,0011,1010.8,+27.1,056,0104,1724648955,15.277 49,0009,0012,1011.0,+27.3,055,0095,1724649255,15.251 49,0007,0010,1010.8,+27.5,054,0090,1724649555,15.249 49,0007,0010,1010.8,+27.8,052,0097,1724649855,15.313 99,0010,0013,1011.1,+28.1,052,0101,1724650155,15.395 49,0006,0008,1010.8,+28.4,051,0089,1724650455,15.375 49,0005,0007,1010.8,+28.6,050,0088,1724650755,15.368 99,0007,0010,1011.1,+28.8,048,0094,1724651055,15.353 47,0006,0008,1010.9,+29.0,047,0086,1724651355,15.348 49,0005,0007,1011.0,+29.2,046,0097,1724651655,15.34 47,0010,0013,1010.9,+29.4,044,0088,1724651955,15.357 47,0007,0010,1011.0,+29.8,041,0083,1724652255,15.333 99,0006,0008,1011.1,+30.0,041,0100,1724652555,15.381 99,0008,0011,1011.3,+30.1,041,0109,1724652855,15.316 49,0008,0011,1011.1,+30.1,039,0115,1724653155,15.301 42,0006,0008,1011.0,+30.3,039,0094,1724653455,15.36 47,0007,0010,1011.1,+30.5,038,0099,1724653755,15.451 49,0007,0010,1010.9,+30.5,038,0090,1724654055,15.445 49,0006,0008,1010.9,+30.7,038,0103,1724654355,15.426 47,0009,0012,1011.1,+31.0,036,0105,1724654655,15.41 52,0009,0012,1011.1,+31.3,036,0097,1724654955,15.439 49,0011,0015,1011.2,+31.7,035,0100,1724655255,15.399 49,0008,0011,1011.1,+31.8,034,0095,1724655555,15.399 49,0009,0012,1011.1,+31.7,034,0090,1724655855,15.413 49,0010,0013,1011.2,+31.6,033,0103,1724656155,15.384 45,0007,0010,1011.1,+32.0,032,0102,1724656455,15.371 49,0008,0011,1011.3,+32.0,032,0109,1724656755,15.363 42,0006,0008,1011.1,+32.2,031,0093,1724657055,15.433 49,0007,0010,1011.2,+32.5,032,0101,1724657355,15.511 42,0008,0011,1011.1,+32.6,031,0088,1724657655,15.512 49,0008,0011,1011.2,+32.9,031,0106,1724657955,15.518 40,0008,0011,1011.3,+33.2,030,0079,1724658255,15.493 49,0008,0011,1011.1,+33.2,030,0109,1724658555,15.481 47,0008,0011,1011.4,+33.2,029,0123,1724658855,15.468 42,0008,0011,1011.2,+33.4,029,0089,1724659155,15.47 49,0006,0008,1011.3,+33.6,028,0109,1724659455,15.463 47,0007,0010,1011.4,+33.6,028,0091,1724659755,15.455 49,0008,0011,1011.2,+33.8,028,0105,1724660055,15.44 49,0010,0013,1011.5,+34.0,028,0109,1724660355,15.46 47,0009,0012,1011.1,+34.2,028,0094,1724660655,15.495 99,0008,0011,1011.4,+34.4,028,0105,1724660955,15.588 47,0009,0012,1011.1,+34.6,027,0087,1724661255,15.58 47,0012,0016,1011.4,+34.7,025,0085,1724661555,15.571 47,0008,0011,1011.5,+34.9,025,0115,1724661855,15.555 47,0011,0015,1011.3,+34.7,026,0112,1724662155,15.547 99,0007,0010,1011.4,+34.8,025,0083,1724662455,15.562 47,0006,0008,1011.3,+35.3,025,0090,1724662755,15.541 47,0009,0012,1011.3,+35.2,025,0092,1724663055,15.529 40,0008,0011,1011.4,+35.6,025,0087,1724663355,15.524 49,0005,0007,1011.2,+35.6,025,0103,1724663655,15.536 47,0006,0008,1011.2,+35.7,025,0089,1724663955,15.513 49,0011,0015,1010.9,+35.8,024,0088,1724664255,15.561 47,0008,0011,1011.1,+36.1,024,0093,1724664555,15.649 47,0009,0012,1011.1,+35.4,024,0091,1724664855,15.655 47,0008,0011,1010.9,+36.0,023,0100,1724665155,15.684 49,0011,0015,1011.1,+35.7,023,0102,1724665455,15.654 47,0007,0010,1011.3,+36.3,022,0108,1724665755,15.625 49,0015,0021,1011.1,+36.3,023,0095,1724666055,15.641 42,0011,0015,1010.9,+36.1,022,0086,1724666355,15.636 40,0006,0008,1011.1,+35.8,022,0115,1724666655,15.634 49,0007,0010,1011.0,+36.5,021,0114,1724666955,15.618 47,0007,0010,1011.3,+36.7,022,0099,1724667255,15.599 49,0006,0008,1011.1,+36.5,021,0105,1724667555,15.596 42,0011,0015,1011.1,+36.5,022,0105,1724667855,15.652 47,0010,0013,1011.1,+36.6,022,0094,1724668155,15.739 49,0006,0008,1011.0,+36.7,021,0109,1724668455,15.731 49,0008,0011,1010.8,+37.5,021,0126,1724668755,15.719 47,0008,0011,1010.9,+36.8,022,0107,1724669055,15.71 47,0007,0010,1011.2,+37.0,021,0100,1724669355,15.704 47,0005,0007,1010.9,+37.3,022,0094,1724669655,15.72 47,0007,0010,1010.7,+36.4,022,0091,1724669955,15.698 49,0007,0010,1010.9,+36.6,022,0103,1724670255,15.685 49,0007,0010,1010.6,+36.8,020,0087,1724670555,15.678 47,0010,0013,1010.7,+36.7,022,0115,1724670855,15.698 49,0005,0007,1010.7,+36.5,023,0093,1724671155,15.678 42,0008,0011,1010.4,+37.1,021,0078,1724671455,15.739 47,0008,0011,1010.5,+37.3,021,0097,1724671755,15.824 99,0005,0007,1010.7,+37.6,020,0088,1724672055,15.823 99,0006,0008,1010.5,+37.3,019,0090,1724672355,15.807 49,0006,0008,1010.7,+37.2,020,0109,1724672655,15.798 99,0011,0015,1010.3,+36.9,020,0091,1724672955,15.797 49,0006,0008,1010.1,+37.4,019,0074,1724673255,15.787 99,0008,0011,1010.7,+37.2,019,0088,1724673555,15.771 99,0006,0008,1010.4,+37.3,019,0088,1724673855,15.777 47,0008,0011,1010.2,+37.2,019,0089,1724674155,15.769 47,0012,0016,1010.4,+37.0,019,0102,1724674455,15.76 99,0006,0008,1010.0,+37.3,017,0109,1724674755,15.749 49,0008,0011,1010.1,+37.1,017,0087,1724675055,15.798 99,0008,0011,1009.8,+36.9,017,0095,1724675355,15.9 49,0008,0011,1009.9,+36.9,017,0083,1724675655,15.901 49,0012,0016,1009.9,+37.1,016,0083,1724675955,15.884 47,0007,0010,1009.9,+37.3,015,0090,1724676255,15.869 49,0006,0008,1009.9,+37.1,016,0091,1724676555,15.863 47,0008,0011,1010.1,+36.9,015,0094,1724676855,15.873 42,0007,0010,1010.1,+36.9,015,0083,1724677155,15.862 47,0008,0011,1009.9,+36.7,016,0096,1724677455,15.848 47,0010,0013,1009.7,+36.8,014,0089,1724677755,15.841 49,0008,0011,1009.8,+36.8,014,0090,1724678055,15.835 49,0008,0011,1009.9,+36.3,022,0080,1724678355,15.857 47,0009,0012,1009.7,+36.7,023,0119,1724678655,15.878 99,0012,0016,1009.4,+36.6,015,0087,1724678955,15.985 47,0007,0010,1009.9,+35.7,026,0095,1724679255,15.99 47,0006,0008,1009.6,+35.9,031,0099,1724679555,15.949 99,0009,0012,1009.7,+35.8,035,0105,1724679855,15.941 99,0012,0016,1009.6,+35.0,038,0097,1724680155,15.942 47,0007,0010,1009.8,+35.2,036,0110,1724680455,15.921 49,0008,0011,1009.5,+35.2,037,0095,1724680755,15.938 99,0011,0015,1009.3,+34.8,035,0102,1724681055,15.944 49,0009,0012,1009.8,+34.8,037,0101,1724681355,15.916 49,0007,0010,1009.8,+34.5,039,0107,1724681655,15.91 49,0008,0011,1009.7,+34.6,035,0112,1724681955,15.891 52,0008,0011,1009.5,+34.6,038,0113,1724682255,15.943 49,0007,0010,1009.5,+34.7,037,0095,1724682556,16.026 49,0008,0011,1009.4,+34.7,039,0091,1724682856,16.026 00,0014,0018,1009.6,+34.8,038,0104,1724683156,16.018 49,0010,0013,1009.5,+34.6,040,0110,1724683456,16.012 49,0010,0013,1009.7,+34.9,043,0096,1724683756,16.006 47,0008,0011,1009.7,+33.9,042,0100,1724684055,15.997 42,0010,0013,1009.8,+33.6,046,0105,1724684355,15.98 47,0010,0013,1009.7,+33.1,047,0109,1724684655,15.973 49,0008,0011,1009.6,+32.8,048,0090,1724684955,15.979 49,0011,0015,1009.8,+32.5,049,0102,1724685255,15.968 49,0012,0016,1009.7,+32.4,049,0098,1724685555,15.98 47,0007,0010,1009.5,+32.3,049,0086,1724685856,16.029 49,0009,0012,1009.5,+32.3,047,0093,1724686156,16.099 47,0008,0011,1009.6,+32.3,048,0098,1724686456,16.096 99,0007,0010,1009.8,+32.6,047,0107,1724686756,16.094 47,0010,0013,1010.0,+32.5,044,0094,1724687056,16.08 42,0007,0010,1009.6,+32.6,046,0097,1724687356,16.077 42,0008,0011,1009.6,+32.3,049,0112,1724687656,16.076 99,0010,0013,1009.6,+32.4,050,0087,1724687956,16.045 47,0011,0015,1009.4,+32.4,048,0096,1724688256,16.043 47,0010,0013,1009.4,+32.3,044,0092,1724688556,16.024 49,0009,0012,1009.8,+32.4,045,0101,1724688856,16.021 99,0009,0012,1009.3,+32.2,044,0094,1724689156,16.026 99,0010,0013,1009.5,+32.1,044,0092,1724689456,16.067 47,0010,0013,1009.3,+32.2,045,0090,1724689756,16.167 99,0015,0021,1009.3,+32.2,046,0094,1724690056,16.143 47,0015,0021,1009.5,+31.9,048,0105,1724690356,16.128 47,0012,0016,1009.6,+31.7,048,0105,1724690656,16.127 49,0012,0016,1009.5,+31.4,048,0079,1724690956,16.142 47,0009,0012,1009.7,+31.5,047,0086,1724691256,16.107 49,0013,0017,1009.8,+31.3,047,0088,1724691556,16.105 99,0010,0013,1010.0,+31.1,046,0104,1724691856,16.108 99,0012,0016,1009.9,+31.1,045,0083,1724692156,16.084 52,0011,0015,1010.0,+30.9,044,0118,1724692456,16.077 52,0008,0011,1010.0,+30.8,044,0094,1724692756,16.072 42,0009,0012,1010.3,+30.4,045,0087,1724693056,16.123 52,0008,0011,1010.0,+30.3,045,0100,1724693356,16.256 42,0015,0021,1010.2,+30.2,045,0084,1724693656,16.197 52,0009,0012,1010.2,+30.0,044,0099,1724693956,16.215 49,0009,0012,1010.4,+29.9,044,0110,1724694256,16.174 99,0013,0017,1010.4,+29.7,044,0086,1724694556,16.169 49,0190,0257,1010.5,+29.6,044,0098,1724694856,16.154 42,0027,0037,1010.4,+29.6,045,0103,1724695156,16.143 52,0010,0013,1010.8,+29.5,043,0084,1724695456,16.146 99,0011,0015,1010.9,+29.5,043,0109,1724695756,16.127 45,0014,0018,1010.6,+29.2,043,0095,1724696056,16.124 99,0011,0015,1010.7,+29.3,042,0088,1724696356,16.114 49,0010,0013,1010.9,+29.2,041,0079,1724696656,16.17 49,0012,0016,1010.9,+29.0,041,0106,1724696956,16.245 49,0008,0011,1011.1,+28.9,040,0096,1724697256,16.234 49,0009,0012,1011.1,+28.8,040,0106,1724697556,16.23 49,0010,0013,1011.1,+28.8,039,0100,1724697856,16.218 49,0009,0012,1011.0,+28.8,039,0083,1724698156,16.2 49,0010,0013,1011.3,+28.6,039,0079,1724698456,16.22 52,0008,0011,1011.0,+28.4,039,0097,1724698756,16.192 45,0009,0012,1011.3,+28.5,039,0070,1724699056,16.203 49,0010,0013,1011.2,+28.6,039,0085,1724699356,16.175 99,0008,0011,1011.2,+28.5,038,0113,1724699656,16.171 49,0008,0011,1010.9,+28.4,039,0090,1724699956,16.159 49,0011,0015,1010.9,+28.4,039,0094,1724700256,16.213 49,0009,0012,1010.8,+28.4,038,0078,1724700556,16.298 99,0016,0022,1011.0,+28.3,040,0080,1724700856,16.281 49,0009,0012,1011.1,+28.1,040,0106,1724701156,16.281 49,0014,0018,1011.3,+28.2,041,0101,1724701456,16.275 49,0008,0011,1011.0,+27.9,041,0091,1724701756,16.264 42,0010,0013,1011.2,+28.0,041,0103,1724702056,16.252 99,0010,0013,1011.3,+27.9,042,0090,1724702356,16.246 47,0011,0015,1011.2,+27.9,042,0117,1724702656,16.238 47,0010,0013,1011.3,+27.8,043,0085,1724702956,16.232 99,0008,0011,1011.2,+27.7,043,0111,1724703256,16.24 99,0007,0010,1011.0,+27.6,041,0097,1724703556,16.208 47,0010,0013,1011.0,+27.7,040,0099,1724703856,16.267 49,0013,0017,1011.2,+27.7,040,0109,1724704156,16.36 99,0008,0011,1011.2,+27.7,039,0102,1724704456,16.356 49,0009,0012,1011.2,+27.6,040,0083,1724704756,16.329 49,0008,0011,1011.2,+27.6,039,0088,1724705056,16.331 49,0012,0016,1011.2,+27.5,038,0102,1724705356,16.3 42,0008,0011,1011.1,+27.5,038,0099,1724705656,16.3 99,0012,0016,1011.5,+27.5,038,0103,1724705956,16.408 47,0009,0012,1011.4,+27.5,037,0086,1724706256,16.349 47,0010,0013,1011.3,+27.5,037,0101,1724706556,16.3 99,0009,0012,1011.5,+27.5,037,0106,1724706856,16.276 47,0008,0011,1011.3,+27.5,036,0100,1724707156,16.275 49,0013,0017,1011.2,+27.4,036,0109,1724707456,16.333 49,0013,0017,1011.3,+27.4,036,0098,1724707756,16.405 42,0008,0011,1011.3,+27.4,036,0098,1724708056,16.375 47,0008,0011,1011.3,+27.4,036,0101,1724708356,16.367 99,0011,0015,1011.4,+27.5,036,0096,1724708656,16.549 47,0012,0016,1011.0,+27.5,037,0115,1724708956,16.354 99,0010,0013,1011.1,+27.6,037,0112,1724709256,16.346 49,0011,0015,1011.0,+27.7,036,0098,1724709556,16.333 49,0009,0012,1011.0,+27.7,037,0095,1724709856,16.359 49,0011,0015,1011.3,+27.8,036,0096,1724710156,16.329 45,0010,0013,1011.2,+27.7,036,0098,1724710456,16.318 45,0016,0022,1011.4,+27.7,037,0088,1724710756,16.323 47,0010,0013,1011.1,+27.6,037,0086,1724711056,16.364 45,0013,0017,1011.2,+27.8,037,0098,1724711356,16.451 42,0011,0015,1011.2,+27.8,037,0098,1724711656,16.434 47,0014,0018,1011.2,+27.8,038,0077,1724711956,16.423 47,0016,0022,1011.3,+27.8,039,0092,1724712256,16.414 47,0010,0013,1011.1,+27.8,039,0091,1724712556,16.407 45,0012,0016,1011.3,+27.9,039,0101,1724712856,16.399 47,0013,0017,1011.1,+27.8,039,0097,1724713156,16.383 99,0011,0015,1010.8,+27.8,040,0078,1724713456,16.381 47,0010,0013,1010.7,+27.8,040,0090,1724713756,16.373 49,0011,0015,1010.9,+27.8,040,0083,1724714056,16.362 99,0009,0012,1010.9,+27.8,041,0092,1724714356,16.345 47,0010,0013,1010.9,+27.8,041,0098,1724714656,16.406 49,0010,0013,1010.7,+27.7,041,0086,1724714956,16.489 49,0010,0013,1010.9,+27.7,041,0096,1724715256,16.482 45,0009,0012,1010.5,+27.7,041,0089,1724715556,16.471 99,0010,0013,1010.6,+27.7,041,0100,1724715856,16.457 47,0012,0016,1010.6,+27.7,040,0109,1724716156,16.441 47,0010,0013,1010.4,+27.6,040,0086,1724716456,16.437 49,0015,0021,1010.5,+27.6,040,0088,1724716756,16.451 49,0012,0016,1010.5,+27.7,039,0088,1724717056,16.429 42,0013,0017,1010.8,+27.6,037,0096,1724717356,16.433 47,0012,0016,1010.8,+27.6,036,0101,1724717656,16.42 47,0012,0016,1010.9,+27.5,037,0079,1724717956,16.403 42,0009,0012,1011.2,+27.7,052,0097,1724718256,16.448 99,0010,0013,1011.1,+27.8,048,0101,1724718556,16.532 47,0013,0017,1011.1,+27.8,049,0114,1724718856,16.522 47,0016,0022,1011.1,+27.6,047,0101,1724719156,16.538 47,0014,0018,1010.8,+27.5,047,0099,1724719456,16.514 47,0012,0016,1011.1,+27.5,042,0102,1724719756,16.49 47,0013,0017,1011.2,+27.5,041,0083,1724720056,16.493 47,0011,0015,1011.0,+27.5,044,0081,1724720356,16.478 47,0010,0013,1011.1,+27.6,041,0107,1724720656,16.484 47,0011,0015,1011.4,+27.4,043,0102,1724720956,16.475 47,0012,0016,1010.9,+27.3,047,0095,1724721256,16.462 47,0012,0016,1011.2,+27.3,046,0101,1724721556,16.446 47,0011,0015,1011.3,+27.1,044,0104,1724721856,16.514 47,0012,0016,1011.2,+27.0,044,0098,1724722156,16.611 49,0013,0017,1011.0,+26.9,044,0098,1724722456,16.582 47,0012,0016,1011.0,+26.8,042,0091,1724722756,16.577 49,0012,0016,1011.0,+26.8,041,0092,1724723056,16.561 99,0009,0012,1011.1,+26.7,043,0086,1724723356,16.551 47,0012,0016,1010.9,+26.4,043,0089,1724723656,16.558 47,0013,0017,1010.8,+26.5,043,0101,1724723956,16.554 99,0012,0016,1011.0,+26.5,042,0083,1724724256,16.525 47,0011,0015,1011.0,+26.4,042,0109,1724724556,16.528 47,0010,0013,1010.8,+26.5,038,0097,1724724856,16.505 49,0007,0010,1010.9,+26.5,037,0106,1724725156,16.495 47,0007,0010,1011.4,+26.3,039,0098,1724725456,16.548 47,0007,0010,1011.3,+26.3,038,0084,1724725756,16.827 49,0008,0011,1011.2,+26.3,038,0093,1724726056,16.62 47,0007,0010,1011.2,+26.2,038,0099,1724726356,16.613 47,0007,0010,1011.1,+26.2,039,0087,1724726656,16.608 99,0009,0012,1011.1,+26.2,039,0099,1724726956,16.602 49,0007,0010,1011.5,+26.0,038,0093,1724727256,16.782 99,0007,0010,1011.5,+26.1,038,0104,1724727556,16.767 47,0009,0012,1011.4,+26.1,038,0091,1724727856,16.567 47,0006,0008,1011.4,+26.0,038,0120,1724728156,16.754 99,0009,0012,1011.4,+26.0,038,0096,1724728456,16.553 47,0009,0012,1011.7,+25.8,038,0101,1724728756,16.543 49,0007,0010,1011.5,+25.9,038,0106,1724729056,16.6 47,0006,0008,1011.5,+25.9,038,0105,1724729356,16.705 47,0006,0008,1011.8,+25.8,039,0102,1724729656,16.688 49,0008,0011,1011.8,+25.8,039,0094,1724729956,16.679 47,0009,0012,1011.6,+25.7,039,0105,1724730256,16.668 49,0011,0015,1011.8,+25.7,039,0086,1724730556,16.665 45,0007,0010,1011.9,+25.8,038,0095,1724730856,16.673 47,0005,0007,1011.9,+25.8,038,0104,1724731156,16.641 47,0005,0007,1011.8,+26.0,037,0111,1724731456,16.637 47,0007,0010,1011.8,+26.0,038,0107,1724731756,16.615 47,0010,0013,1011.9,+26.2,038,0091,1724732056,16.609 99,0009,0012,1012.0,+26.2,039,0101,1724732356,16.597 49,0006,0008,1012.1,+26.2,040,0103,1724732656,16.658 47,0006,0008,1012.1,+26.2,040,0092,1724732956,16.741 47,0006,0008,1012.4,+26.2,041,0089,1724733256,16.732 42,0007,0010,1012.6,+26.2,041,0086,1724733556,16.743 47,0006,0008,1012.7,+26.3,041,0091,1724733859,19.533 47,0005,0007,1012.6,+26.2,041,0091,1724734156,16.889 99,0006,0008,1012.5,+26.3,041,0094,1724734456,16.709 49,0009,0012,1012.7,+26.5,042,0096,1724734756,16.682 49,0008,0011,1012.7,+26.6,042,0099,1724735056,16.694 49,0006,0008,1012.8,+26.7,042,0111,1724735356,16.667 49,0006,0008,1012.6,+26.9,042,0093,1724735656,16.661 47,0005,0007,1012.9,+27.0,042,0100,1724735956,16.651 49,0006,0008,1012.9,+27.1,042,0109,1724736256,16.703 52,0007,0010,1012.7,+27.4,042,0105,1724736556,16.8 49,0008,0011,1013.2,+27.5,042,0103,1724736856,16.77 99,0007,0010,1012.8,+27.7,043,0084,1724737156,16.759 45,0007,0010,1013.0,+27.9,041,0097,1724737456,16.749 99,0006,0008,1013.1,+28.0,041,0122,1724737756,16.749 47,0005,0007,1013.0,+28.2,040,0114,1724738056,16.746 49,0009,0012,1013.2,+28.4,039,0090,1724738356,16.734 45,0009,0012,1013.3,+28.4,038,0106,1724738656,16.736 47,0007,0010,1013.3,+28.6,038,0108,1724738956,16.715 49,0009,0012,1013.1,+28.7,038,0081,1724739256,16.699 99,0006,0008,1013.4,+28.8,038,0089,1724739556,16.751 99,0007,0010,1013.3,+29.0,036,0086,1724739856,16.75 47,0005,0007,1013.3,+29.0,036,0110,1724740156,16.839 47,0007,0010,1013.2,+29.3,036,0087,1724740456,16.827 49,0006,0008,1013.1,+29.5,035,0087,1724740756,16.815 49,0005,0007,1013.4,+29.5,035,0104,1724741056,16.809 47,0005,0007,1013.4,+29.8,034,0096,1724741356,16.793 49,0006,0008,1013.6,+30.0,033,0102,1724741656,16.811 99,0009,0012,1013.6,+30.1,034,0095,1724741956,16.825 49,0006,0008,1013.3,+30.3,033,0082,1724742256,16.78 99,0008,0011,1013.3,+30.3,033,0082,1724742556,16.793 47,0008,0011,1013.2,+30.6,033,0105,1724742856,16.752 99,0006,0008,1013.3,+30.7,034,0086,1724743156,16.755 49,0008,0011,1013.4,+30.9,034,0085,1724743456,16.808 49,0005,0007,1013.5,+31.0,034,0082,1724743756,16.914 47,0008,0011,1013.7,+31.0,034,0099,1724744056,16.888 47,0008,0011,1013.6,+30.8,034,0104,1724744356,16.882 45,0006,0008,1013.4,+31.1,034,0087,1724744656,16.869 49,0008,0011,1013.6,+31.4,034,0091,1724744956,16.89 49,0008,0011,1013.7,+31.5,035,0095,1724745256,16.863 47,0006,0008,1013.9,+31.7,034,0113,1724745556,16.851 47,0007,0010,1013.5,+31.6,034,0085,1724745856,16.845 45,0007,0010,1013.8,+31.7,033,0096,1724746156,16.838 52,0005,0007,1014.0,+31.6,033,0085,1724746456,16.86 47,0006,0008,1013.9,+31.4,034,0096,1724746756,16.84 99,0009,0012,1013.9,+31.8,033,0098,1724747056,16.888 45,0005,0007,1013.8,+31.3,033,0084,1724747356,16.965 47,0006,0008,1013.7,+32.0,032,0096,1724747656,16.948 45,0006,0008,1013.8,+32.3,032,0103,1724747956,16.948 47,0004,0006,1013.7,+32.8,030,0091,1724748256,16.955 99,0008,0011,1013.8,+32.8,031,0095,1724748556,16.923 99,0010,0013,1014.1,+33.0,031,0097,1724748856,16.928 47,0008,0011,1013.9,+33.4,029,0100,1724749156,16.918 45,0006,0008,1013.8,+33.0,028,0109,1724749456,16.912 49,0008,0011,1013.7,+33.2,028,0121,1724749756,16.923 99,0005,0007,1013.7,+32.7,028,0096,1724750056,16.899 99,0005,0007,1013.7,+33.0,028,0092,1724750356,16.881 49,0006,0008,1013.7,+33.5,027,0096,1724750656,16.945 99,0010,0013,1013.7,+33.1,029,0099,1724750957,17.026 49,0005,0007,1013.7,+33.3,028,0105,1724751257,17.058 47,0005,0007,1013.5,+33.5,026,0091,1724751557,17.04 99,0010,0013,1013.7,+33.6,026,0104,1724751857,17.009 42,0007,0010,1013.9,+33.6,026,0098,1724752157,17.004 42,0008,0011,1013.6,+33.8,026,0094,1724752457,17.009 99,0007,0010,1013.5,+34.3,025,0097,1724752756,16.987 47,0008,0011,1013.8,+34.0,025,0082,1724753056,16.976 49,0006,0008,1013.6,+33.8,026,0106,1724753356,16.975 99,0006,0008,1013.8,+34.0,027,0090,1724753656,16.957 49,0007,0010,1013.7,+34.4,025,0097,1724753956,16.961 49,0004,0006,1013.7,+33.7,027,0100,1724754257,17.003 47,0006,0008,1013.7,+34.3,026,0093,1724754557,17.102 99,0007,0010,1014.1,+34.1,025,0109,1724754857,17.091 42,0003,0005,1013.6,+33.9,025,0098,1724755157,17.09 99,0005,0007,1013.7,+34.4,024,0090,1724755457,17.083 49,0004,0006,1013.7,+35.1,024,0100,1724755757,17.1 42,0005,0007,1013.7,+35.0,023,0096,1724756057,17.064 52,0005,0007,1014.1,+34.6,024,0101,1724756357,17.067 52,0006,0008,1013.7,+33.9,023,0104,1724756657,17.062 47,0007,0010,1014.0,+33.3,023,0098,1724756957,17.048 52,0005,0007,1014.1,+34.1,023,0106,1724757257,17.039 49,0007,0010,1014.0,+33.6,024,0080,1724757557,17.025 47,0006,0008,1013.8,+33.3,023,0085,1724757857,17.13 49,0005,0007,1014.1,+32.9,024,0095,1724758157,17.178 47,0007,0010,1013.9,+32.6,037,0100,1724758457,17.17 42,0008,0011,1013.9,+32.3,040,0097,1724758757,17.159 42,0008,0011,1013.8,+32.7,037,0120,1724759057,17.143 42,0008,0011,1013.8,+33.0,041,0099,1724759357,17.154 49,0008,0011,1013.9,+33.2,040,0112,1724759657,17.133 99,0010,0013,1013.8,+33.7,039,0082,1724759957,17.149 42,0006,0008,1013.8,+33.3,040,0088,1724760257,17.126 47,0007,0010,1013.6,+33.8,039,0104,1724760557,17.117 47,0006,0008,1013.3,+33.8,039,0088,1724760857,17.104 47,0013,0017,1013.5,+33.4,038,0086,1724761157,17.115 47,0011,0015,1013.3,+33.7,037,0111,1724761457,17.179 99,0007,0010,1013.7,+33.6,038,0104,1724761757,17.244 47,0006,0008,1013.4,+33.3,037,0102,1724762057,17.232 40,0012,0016,1013.5,+33.4,037,0102,1724762357,17.224 47,0007,0010,1013.4,+33.4,037,0104,1724762657,17.223 42,0005,0007,1013.5,+33.5,038,0072,1724762957,17.227 99,0008,0011,1013.5,+33.5,038,0099,1724763257,17.216 99,0007,0010,1013.4,+33.5,039,0098,1724763557,17.194 99,0005,0007,1013.3,+33.7,039,0102,1724763857,17.209 42,0005,0007,1013.3,+33.0,039,0099,1724764157,17.184 47,0006,0008,1013.3,+33.3,039,0081,1724764457,17.182 47,0005,0007,1013.3,+33.2,039,0082,1724764757,17.17 47,0008,0011,1013.3,+33.3,039,0095,1724765057,17.227 47,0006,0008,1013.5,+33.1,037,0097,1724765357,17.317 42,0006,0008,1013.1,+33.0,039,0100,1724765657,17.305 99,0008,0011,1013.1,+33.1,039,0094,1724765957,17.279 47,0006,0008,1013.4,+33.0,040,0111,1724766257,17.341 47,0008,0011,1012.9,+33.2,039,0110,1724766557,17.265 47,0006,0008,1013.3,+33.3,039,0091,1724766857,17.289 47,0005,0007,1012.9,+33.2,039,0097,1724767157,17.393 99,0011,0015,1013.1,+32.9,039,0091,1724767457,17.274 42,0006,0008,1013.1,+33.3,039,0108,1724767757,17.246 99,0006,0008,1013.2,+33.3,039,0094,1724768057,17.241 99,0007,0010,1012.8,+33.2,040,0102,1724768357,17.225 99,0008,0011,1012.9,+33.0,038,0096,1724768657,17.279 47,0006,0008,1012.6,+33.1,037,0090,1724768957,17.367 49,0005,0007,1012.8,+33.2,035,0101,1724769257,17.399 49,0007,0010,1013.0,+32.9,035,0101,1724769557,17.347 99,0007,0010,1013.4,+32.2,041,0077,1724769857,17.345 49,0009,0012,1013.0,+32.1,044,0078,1724770157,17.333 49,0007,0010,1013.1,+31.5,044,0092,1724770457,17.34 47,0008,0011,1013.0,+31.5,044,0092,1724770757,17.322 45,0006,0008,1013.0,+31.3,045,0082,1724771057,17.31 47,0011,0015,1013.0,+31.1,048,0090,1724771357,17.299 42,0007,0010,1013.1,+31.0,048,0108,1724771657,17.307 47,0007,0010,1013.4,+30.8,047,0092,1724771957,17.292 99,0008,0011,1013.1,+30.8,047,0093,1724772257,17.358 42,0007,0010,1013.1,+30.6,047,0091,1724772557,17.422 47,0006,0008,1013.0,+30.6,048,0093,1724772857,17.41 99,0006,0008,1013.2,+30.4,048,0098,1724773157,17.397 47,0008,0011,1013.2,+30.4,048,0102,1724773457,17.389 45,0008,0011,1012.8,+30.4,048,0102,1724773757,17.382 42,0010,0013,1013.2,+30.2,048,0083,1724774057,17.391 42,0009,0012,1012.9,+30.3,048,0101,1724774357,17.369 99,0008,0011,1012.7,+30.0,048,0096,1724774657,17.36 49,0012,0016,1013.1,+30.2,050,0107,1724774957,17.351 49,0009,0012,1013.0,+30.1,052,0097,1724775257,17.367 99,0011,0015,1013.1,+29.8,052,0099,1724775557,17.333 47,0009,0012,1013.4,+29.9,051,0103,1724775857,17.38 99,0011,0015,1013.0,+29.8,051,0094,1724776157,17.475 49,0007,0010,1013.2,+29.8,051,0104,1724776457,17.469 52,0011,0015,1013.2,+29.5,052,0086,1724776757,17.444 99,0010,0013,1013.2,+29.4,052,0087,1724777057,17.435 47,0017,0023,1013.3,+29.3,052,0105,1724777357,17.437 49,0009,0012,1013.4,+29.4,051,0096,1724777657,17.428 42,0010,0013,1013.4,+29.3,052,0106,1724777957,17.419 49,0010,0013,1013.5,+29.2,051,0099,1724778257,17.412 45,0007,0010,1013.2,+29.1,050,0108,1724778557,17.405 49,0008,0011,1013.3,+29.1,050,0093,1724778857,17.428 47,0008,0011,1013.8,+29.0,049,0117,1724779157,17.386 42,0006,0008,1013.6,+29.0,048,0097,1724779457,17.436 42,0010,0013,1013.7,+28.9,048,0113,1724779757,17.517 45,0008,0011,1013.5,+28.7,048,0079,1724780057,17.515 49,0008,0011,1013.6,+28.6,047,0090,1724780357,17.526 99,0005,0007,1013.7,+28.6,047,0110,1724780657,17.497 49,0005,0007,1013.6,+28.5,047,0093,1724780957,17.505 42,0007,0010,1013.7,+28.5,047,0108,1724781257,17.474 49,0007,0010,1013.6,+28.4,047,0106,1724781557,17.471 47,0007,0010,1013.8,+28.3,047,0092,1724781857,17.461 45,0006,0008,1013.7,+28.2,047,0108,1724782157,17.455 47,0006,0008,1013.7,+28.1,047,0096,1724782457,17.433 49,0007,0010,1013.7,+28.0,047,0102,1724782757,17.492 99,0009,0012,1013.9,+27.8,047,0107,1724783057,17.493 49,0010,0013,1014.2,+27.7,048,0089,1724783357,17.599 49,0008,0011,1014.3,+27.7,048,0091,1724783657,17.583 47,0008,0011,1014.2,+27.6,048,0088,1724783957,17.556 49,0005,0007,1014.2,+27.4,048,0097,1724784257,17.56 42,0009,0012,1014.3,+27.4,048,0094,1724784557,17.527 49,0005,0007,1014.2,+27.4,049,0105,1724784857,17.515 49,0008,0011,1014.3,+27.3,049,0087,1724785157,17.511 42,0008,0011,1014.1,+27.2,049,0094,1724785457,17.501 99,0006,0008,1014.1,+27.1,049,0082,1724785757,17.493 49,0009,0012,1014.2,+27.1,050,0081,1724786057,17.481 49,0009,0012,1014.5,+27.1,050,0093,1724786357,17.476 49,0007,0010,1014.2,+27.1,050,0102,1724786657,17.532 49,0007,0010,1014.4,+27.1,050,0096,1724786957,17.626 42,0006,0008,1014.4,+27.0,051,0102,1724787257,17.602 49,0007,0010,1014.1,+26.9,052,0085,1724787557,17.593 99,0006,0008,1014.2,+26.9,052,0103,1724787857,17.589 49,0008,0011,1014.3,+26.8,052,0087,1724788157,17.583 99,0009,0012,1014.2,+26.8,051,0106,1724788457,17.569 47,0007,0010,1014.6,+26.6,053,0097,1724788757,17.567 99,0009,0012,1014.5,+26.7,052,0084,1724789057,17.572 49,0006,0008,1014.7,+26.7,052,0096,1724789357,17.533 49,0010,0013,1014.7,+26.4,053,0112,1724789657,17.544 99,0008,0011,1014.5,+26.6,052,0092,1724789957,17.522 99,0006,0008,1014.4,+26.2,052,0084,1724790257,17.603 99,0006,0008,1014.7,+26.3,052,0078,1724790557,17.658 40,0007,0010,1014.7,+26.3,051,0075,1724790857,17.645 99,0006,0008,1014.5,+26.3,050,0105,1724791157,17.639 99,0010,0013,1014.3,+26.3,050,0091,1724791457,17.646 49,0010,0013,1014.7,+26.0,049,0088,1724791757,17.612 49,0007,0010,1014.4,+26.2,048,0085,1724792057,17.618 42,0006,0008,1014.1,+26.1,047,0080,1724792357,17.607 42,0007,0010,1014.2,+26.1,047,0086,1724792657,17.589 42,0013,0017,1014.3,+26.1,046,0096,1724792957,17.584 42,0008,0011,1014.1,+26.1,046,0095,1724793257,17.588 47,0010,0013,1014.2,+26.1,046,0103,1724793557,17.568 49,0008,0011,1014.1,+26.1,046,0095,1724793857,17.617 49,0007,0010,1014.2,+26.0,045,0099,1724794157,17.728 45,0010,0013,1014.2,+26.0,045,0102,1724794457,17.698 45,0006,0008,1014.1,+25.9,044,0088,1724794757,17.683 49,0008,0011,1014.2,+25.9,044,0084,1724795057,17.676 99,0007,0010,1014.0,+26.0,044,0107,1724795357,17.682 49,0005,0007,1014.3,+25.9,045,0104,1724795657,17.661 49,0007,0010,1014.2,+25.8,045,0103,1724795957,17.654 49,0008,0011,1014.1,+25.9,045,0107,1724796257,17.638 49,0008,0011,1014.2,+25.8,046,0085,1724796557,17.647 99,0006,0008,1014.2,+25.8,046,0090,1724796857,17.626 99,0008,0011,1014.3,+25.8,047,0080,1724797157,17.616 49,0007,0010,1014.2,+25.8,047,0106,1724797457,17.67 00,0009,0012,1014.2,+25.8,048,0090,1724797757,17.755 99,0007,0010,1014.4,+25.8,049,0092,1724798057,17.747 49,0006,0008,1014.4,+25.8,049,0090,1724798357,17.747 52,0006,0008,1014.2,+25.8,049,0093,1724798657,17.728 49,0007,0010,1014.3,+25.7,048,0076,1724798957,17.725 99,0008,0011,1014.1,+25.7,046,0086,1724799257,17.729 99,0007,0010,1014.1,+25.6,045,0086,1724799557,17.695 42,0005,0007,1014.2,+25.6,044,0089,1724799857,17.686 49,0007,0010,1014.5,+25.6,043,0101,1724800157,17.675 42,0007,0010,1014.4,+25.6,043,0100,1724800457,17.671 49,0007,0010,1014.4,+25.5,042,0100,1724800757,17.659 99,0006,0008,1014.6,+25.6,041,0097,1724801057,17.722 49,0008,0011,1014.4,+25.4,041,0099,1724801357,17.798 49,0007,0010,1014.3,+25.5,041,0096,1724801657,17.819 49,0006,0008,1014.5,+25.5,042,0126,1724801957,17.8 49,0010,0013,1014.5,+25.4,041,0090,1724802257,17.793 49,0007,0010,1014.7,+25.3,041,0084,1724802557,17.762 42,0012,0016,1014.6,+25.3,041,0104,1724802857,17.766 52,0006,0008,1014.5,+25.3,041,0095,1724803157,17.74 49,0008,0011,1014.4,+25.3,040,0095,1724803457,17.744 49,0008,0011,1014.2,+25.3,040,0085,1724803757,17.727 42,0007,0010,1014.4,+25.3,040,0104,1724804057,17.738 42,0007,0010,1014.6,+25.3,041,0096,1724804357,17.711 49,0009,0012,1014.6,+25.2,042,0090,1724804657,17.774 49,0008,0011,1014.2,+25.3,043,0105,1724804957,17.856 49,0008,0011,1014.5,+25.1,044,0104,1724805257,17.839 99,0006,0008,1014.4,+25.1,043,0087,1724805557,17.83 42,0006,0008,1014.5,+25.1,043,0095,1724805857,17.83 49,0007,0010,1014.4,+25.1,042,0100,1724806157,17.813 47,0007,0010,1014.6,+25.1,042,0098,1724806457,17.815 47,0005,0007,1014.3,+25.1,042,0099,1724806757,17.802 49,0005,0007,1014.5,+25.1,043,0095,1724807057,17.788 49,0007,0010,1014.6,+25.2,045,0099,1724807357,17.794 42,0007,0010,1014.4,+25.1,043,0093,1724807657,17.757 49,0006,0008,1014.3,+25.1,043,0110,1724807957,17.75 49,0007,0010,1014.4,+25.0,043,0119,1724808257,17.807 49,0009,0012,1014.3,+25.0,043,0089,1724808557,17.883 49,0007,0010,1014.3,+25.1,044,0107,1724808857,17.891 49,0005,0007,1014.2,+25.0,045,0082,1724809157,17.888 49,0007,0010,1014.1,+25.0,045,0103,1724809457,17.86 49,0010,0013,1014.3,+24.9,045,0104,1724809757,17.868 99,0008,0011,1014.1,+24.8,045,0098,1724810057,17.845 99,0008,0011,1014.1,+24.9,044,0102,1724810357,17.84 49,0008,0011,1014.5,+24.8,045,0089,1724810657,17.853 49,0010,0013,1014.4,+24.8,045,0093,1724810957,17.826 99,0008,0011,1014.4,+24.8,044,0110,1724811257,17.814 49,0007,0010,1014.4,+24.7,043,0103,1724811557,17.813 47,0007,0010,1014.1,+24.6,043,0095,1724811857,17.866 99,0006,0008,1014.5,+24.7,043,0114,1724812157,17.938 49,0007,0010,1014.3,+24.7,043,0084,1724812457,17.937 42,0006,0008,1014.4,+24.8,042,0101,1724812757,17.919 42,0007,0010,1014.2,+24.6,042,0085,1724813057,17.929 49,0006,0008,1014.2,+24.7,042,0091,1724813357,17.896 49,0006,0008,1014.3,+24.6,042,0094,1724813657,17.885 99,0006,0008,1014.3,+24.7,042,0103,1724813957,17.879 99,0007,0010,1014.4,+24.6,042,0091,1724814258,18.062 99,0010,0013,1014.7,+24.6,043,0084,1724814558,18.052 49,0010,0013,1014.7,+24.5,044,0109,1724814857,17.855 52,0007,0010,1014.7,+24.5,043,0094,1724815157,17.844 49,0007,0010,1014.7,+24.5,044,0061,1724815457,17.895 49,0006,0008,1014.6,+24.5,044,0090,1724815757,17.977 49,0012,0016,1014.6,+24.5,043,0093,1724816057,17.977 49,0008,0011,1014.7,+24.5,044,0101,1724816357,17.968 49,0007,0010,1014.6,+24.4,044,0097,1724816657,17.953 49,0008,0011,1014.5,+24.4,044,0107,1724816957,17.949 99,0008,0011,1014.5,+24.4,044,0098,1724817260,20.757 47,0010,0013,1014.5,+24.4,044,0086,1724817557,17.934 49,0007,0010,1014.5,+24.4,044,0101,1724817857,17.919 99,0006,0008,1014.6,+24.5,044,0100,1724818157,17.906 42,0006,0008,1014.6,+24.5,044,0085,1724818457,17.899 49,0008,0011,1014.7,+24.5,044,0086,1724818757,17.917 42,0008,0011,1014.8,+24.6,044,0096,1724819057,17.965 47,0005,0007,1014.9,+24.6,044,0099,1724819358,18.033 42,0005,0007,1014.7,+24.7,045,0090,1724819658,18.02 42,0007,0010,1014.5,+24.7,045,0092,1724819958,18.016 99,0008,0011,1014.5,+24.7,046,0099,1724820257,17.995 49,0008,0011,1014.7,+24.8,046,0105,1724820558,18 49,0009,0012,1014.8,+24.9,046,0109,1724820857,17.986 99,0010,0013,1014.6,+25.1,047,0085,1724821158,18.176 49,0009,0012,1014.6,+25.2,047,0110,1724821457,17.972 49,0007,0010,1014.8,+25.4,047,0095,1724821757,17.959 49,0009,0012,1014.8,+25.6,047,0103,1724822057,17.961 49,0007,0010,1014.9,+25.7,048,0102,1724822357,17.943 49,0008,0011,1015.0,+25.8,048,0091,1724822658,18.002 49,0009,0012,1014.6,+26.0,048,0091,1724822958,18.092 45,0008,0011,1014.8,+26.1,049,0094,1724823258,18.098 45,0009,0012,1014.7,+26.3,050,0076,1724823558,18.066 99,0015,0021,1014.9,+26.5,050,0100,1724823858,18.074 49,0008,0011,1015.1,+26.6,050,0094,1724824158,18.044 45,0008,0011,1015.1,+27.0,050,0075,1724824458,18.029 49,0008,0011,1014.8,+27.1,051,0092,1724824758,18.019 45,0008,0011,1014.9,+27.4,052,0107,1724825058,18.022 45,0007,0010,1014.9,+27.5,052,0098,1724825358,18.013 49,0008,0011,1014.9,+27.7,052,0120,1724825658,18.032 52,0006,0008,1014.9,+27.9,051,0094,1724825957,17.996 99,0006,0008,1014.8,+28.2,051,0103,1724826258,18.049 45,0007,0010,1014.9,+28.3,050,0118,1724826558,18.146 52,0009,0012,1014.8,+28.3,050,0096,1724826858,18.136 99,0010,0013,1014.8,+28.5,049,0086,1724827158,18.141 99,0007,0010,1014.9,+28.6,050,0120,1724827458,18.118 49,0006,0008,1014.9,+28.7,051,0086,1724827758,18.105 99,0008,0011,1015.2,+28.8,051,0093,1724828058,18.095 49,0007,0010,1015.0,+29.0,051,0117,1724828358,18.095 45,0008,0011,1015.0,+29.1,052,0080,1724828658,18.111 49,0007,0010,1015.3,+29.2,051,0091,1724828958,18.08 52,0007,0010,1015.5,+29.4,052,0102,1724829258,18.074 49,0009,0012,1015.0,+29.5,053,0092,1724829558,18.074 45,0007,0010,1015.2,+29.6,051,0100,1724829858,18.15 99,0010,0013,1015.3,+29.6,051,0082,1724830158,18.191 49,0009,0012,1015.1,+29.8,051,0104,1724830458,18.183 49,0010,0013,1015.2,+29.9,052,0096,1724830758,18.177 99,0007,0010,1015.3,+29.9,051,0095,1724831058,18.177 49,0010,0013,1015.5,+30.0,050,0112,1724831358,18.178 49,0007,0010,1015.5,+30.2,049,0090,1724831658,18.171 42,0005,0007,1015.6,+30.3,047,0094,1724831958,18.155 99,0008,0011,1015.7,+30.2,048,0082,1724832258,18.168 49,0007,0010,1015.2,+30.4,046,0112,1724832558,18.151 49,0008,0011,1015.3,+30.5,047,0093,1724832858,18.128 99,0005,0007,1015.4,+30.7,045,0090,1724833158,18.13 99,0009,0012,1015.3,+30.9,045,0130,1724833458,18.204 00,0008,0011,1015.1,+31.0,046,0094,1724833758,18.275 45,0011,0015,1015.4,+31.7,044,0108,1724834058,18.283 99,0010,0013,1015.2,+31.9,044,0088,1724834358,18.257 42,0007,0010,1015.1,+31.9,042,0121,1724834658,18.247 49,0006,0008,1015.1,+32.0,044,0094,1724834958,18.236 99,0007,0010,1014.9,+32.0,047,0100,1724835258,18.265 49,0009,0012,1015.2,+32.4,047,0106,1724835558,18.22 42,0007,0010,1014.9,+32.6,046,0103,1724835858,18.237 99,0009,0012,1015.2,+32.4,045,0086,1724836158,18.215 49,0007,0010,1015.0,+32.7,044,0099,1724836458,18.209 49,0006,0008,1015.0,+32.7,047,0096,1724836758,18.199 99,0007,0010,1014.9,+32.8,047,0090,1724837058,18.249 49,0005,0007,1015.0,+32.7,047,0102,1724837358,18.338 99,0007,0010,1014.9,+32.5,047,0102,1724837658,18.333 49,0005,0007,1015.0,+33.0,045,0090,1724837958,18.344 47,0005,0007,1014.8,+32.7,045,0093,1724838258,18.319 47,0008,0011,1014.8,+33.1,043,0099,1724838558,18.301 33,0007,0010,1014.7,+32.8,043,0103,1724838858,18.295 47,0008,0011,1014.8,+33.4,043,0098,1724839158,18.303 49,0007,0010,1014.8,+33.5,043,0109,1724839458,18.296 33,0009,0012,1014.8,+33.5,041,0079,1724839758,18.286 47,0005,0007,1014.6,+34.0,041,0113,1724840058,18.306 47,0007,0010,1014.5,+33.6,042,0091,1724840358,18.297 49,0010,0013,1014.8,+33.7,044,0113,1724840658,18.335 99,0006,0008,1014.8,+34.1,043,0092,1724840958,18.412 99,0006,0008,1014.7,+34.1,045,0108,1724841258,18.433 47,0009,0012,1014.7,+34.3,044,0099,1724841558,18.43 47,0009,0012,1014.9,+34.2,044,0105,1724841858,18.408 99,0009,0012,1014.8,+34.1,043,0119,1724842158,18.382 99,0010,0013,1014.6,+34.0,042,0107,1724842458,18.384 47,0009,0012,1014.6,+33.6,041,0103,1724842758,18.408 47,0011,0015,1014.7,+33.4,041,0099,1724843058,18.37 47,0007,0010,1014.7,+33.7,041,0103,1724843358,18.355 99,0007,0010,1014.8,+34.1,042,0087,1724843658,18.367 99,0006,0008,1014.3,+34.2,042,0087,1724843958,18.339 47,0009,0012,1014.3,+34.6,043,0100,1724844258,18.398 49,0006,0008,1014.4,+34.5,044,0111,1724844558,18.48 47,0008,0011,1014.4,+34.6,044,0090,1724844858,18.478 99,0009,0012,1014.2,+34.2,044,0095,1724845158,18.467 47,0010,0013,1014.5,+34.3,045,0096,1724845458,18.46 99,0005,0007,1014.6,+33.9,046,0097,1724845758,18.451 47,0010,0013,1014.5,+34.4,044,0091,1724846058,18.449 47,0011,0015,1013.9,+33.9,046,0101,1724846358,18.426 47,0012,0016,1014.2,+34.2,045,0103,1724846658,18.432 47,0006,0008,1014.0,+34.5,043,0091,1724846958,18.417 47,0008,0011,1014.2,+34.6,043,0102,1724847258,18.399 47,0008,0011,1014.0,+34.6,044,0100,1724847558,18.403 47,0007,0010,1013.8,+34.6,043,0079,1724847858,18.504 99,0010,0013,1013.7,+34.8,038,0094,1724848158,18.55 99,0007,0010,1013.7,+34.9,039,0089,1724848458,18.536 47,0007,0010,1013.6,+34.9,041,0094,1724848758,18.529 47,0007,0010,1013.6,+34.6,043,0098,1724849058,18.527 47,0006,0008,1013.7,+34.7,041,0096,1724849358,18.54 47,0010,0013,1013.5,+34.6,041,0099,1724849658,18.503 47,0014,0018,1013.5,+34.8,039,0092,1724849958,18.505 47,0015,0021,1013.4,+34.8,040,0091,1724850258,18.502 47,0006,0008,1013.5,+34.6,041,0110,1724850558,18.483 47,0009,0012,1013.4,+34.7,038,0074,1724850858,18.482 99,0008,0011,1013.4,+34.8,040,0101,1724851158,18.47 47,0006,0008,1013.6,+34.7,039,0076,1724851458,18.534 47,0008,0011,1013.4,+34.6,038,0075,1724851758,18.619 30,0012,0016,1013.4,+34.6,037,0094,1724852058,18.607 47,0008,0011,1013.2,+34.4,038,0097,1724852358,18.598 49,0006,0008,1013.3,+34.3,039,0090,1724852658,18.599 35,0011,0015,1013.4,+34.3,040,0098,1724852958,18.588 47,0008,0011,1013.5,+34.2,040,0092,1724853258,18.58 47,0007,0010,1013.3,+34.2,040,0100,1724853558,18.566 99,0007,0010,1013.2,+34.0,040,0083,1724853858,18.559 47,0008,0011,1013.1,+34.0,040,0099,1724854158,18.544 47,0006,0008,1013.3,+33.8,040,0103,1724854458,18.53 99,0008,0011,1013.2,+33.8,039,0113,1724854758,18.522 47,0008,0011,1013.1,+33.6,040,0086,1724855058,18.593 33,0009,0012,1013.0,+33.5,040,0106,1724855358,18.695 49,0009,0012,1012.9,+33.6,042,0083,1724855658,18.664 33,0014,0018,1012.9,+33.4,043,0102,1724855958,18.661 47,0008,0011,1013.2,+33.3,044,0090,1724856258,18.667 37,0008,0011,1013.0,+33.4,044,0089,1724856558,18.645 35,0006,0008,1012.9,+33.2,042,0114,1724856858,18.639 47,0005,0007,1012.9,+33.2,042,0109,1724857158,18.629 99,0007,0010,1012.9,+33.2,043,0101,1724857458,18.618 99,0007,0010,1012.8,+33.1,044,0096,1724857758,18.613 47,0008,0011,1012.8,+33.0,044,0107,1724858058,18.607 47,0008,0011,1012.8,+33.0,044,0092,1724858358,18.6 99,0009,0012,1013.0,+32.8,047,0102,1724858658,18.672 99,0009,0012,1013.1,+32.9,044,0106,1724858958,18.741 99,0009,0012,1012.9,+32.8,044,0111,1724859258,18.744 47,0007,0010,1013.1,+32.6,045,0097,1724859558,18.753 47,0008,0011,1012.9,+32.4,045,0096,1724859858,18.722 99,0008,0011,1012.9,+32.2,046,0109,1724860158,18.707 47,0014,0018,1012.7,+32.1,046,0105,1724860458,18.718 49,0007,0010,1013.0,+31.7,047,0110,1724860758,18.689 49,0012,0016,1012.8,+31.6,047,0097,1724861058,18.674 35,0008,0011,1012.9,+31.4,047,0097,1724861358,18.672 99,0007,0010,1012.9,+31.1,047,0099,1724861658,18.682 47,0008,0011,1013.0,+31.1,047,0104,1724861958,18.683 49,0006,0008,1012.9,+31.0,047,0108,1724862258,18.706 99,0007,0010,1013.1,+30.7,048,0090,1724862558,18.822 99,0008,0011,1013.2,+30.6,048,0092,1724862858,18.797 49,0011,0015,1013.1,+30.6,048,0093,1724863158,18.763 49,0008,0011,1013.0,+30.3,049,0088,1724863458,18.754 99,0009,0012,1013.2,+30.3,049,0088,1724863758,18.768 49,0007,0010,1012.9,+30.1,050,0096,1724864058,18.743 49,0008,0011,1013.2,+30.1,050,0115,1724864358,18.738 47,0009,0012,1013.2,+30.0,049,0079,1724864658,18.747 49,0008,0011,1013.3,+29.9,051,0105,1724864958,18.717 49,0009,0012,1013.3,+29.9,051,0096,1724865258,18.708 49,0007,0010,1013.2,+29.7,053,0105,1724865558,18.696 49,0008,0011,1013.2,+29.8,053,0098,1724865858,18.754 47,0010,0013,1013.2,+29.7,053,0111,1724866158,18.859 49,0006,0008,1013.7,+29.6,053,0117,1724866458,18.836 30,0007,0010,1013.4,+29.6,053,0077,1724866758,18.829 49,0009,0012,1013.6,+29.5,053,0094,1724867058,18.817 49,0008,0011,1013.6,+29.5,052,0089,1724867358,18.816 99,0006,0008,1013.9,+29.4,052,0096,1724867658,18.795 49,0007,0010,1013.7,+29.3,051,0093,1724867958,18.792 99,0008,0011,1013.8,+29.3,051,0110,1724868258,18.778 49,0011,0015,1013.6,+29.1,052,0097,1724868558,18.775 49,0007,0010,1013.8,+29.2,052,0101,1724868858,18.763 49,0011,0015,1014.0,+29.1,052,0110,1724869158,18.761 49,0007,0010,1014.1,+29.1,053,0079,1724869458,18.81 99,0006,0008,1014.0,+29.1,053,0092,1724869758,18.906 49,0011,0015,1013.9,+29.0,053,0112,1724870058,18.885 28,0007,0010,1014.0,+28.9,053,0107,1724870358,18.88 99,0006,0008,1014.4,+28.8,054,0110,1724870658,18.871 99,0008,0011,1014.4,+28.8,052,0093,1724870958,18.868 28,0008,0011,1014.3,+28.8,052,0094,1724871258,18.865 30,0008,0011,1014.3,+28.7,051,0090,1724871558,18.837 49,0006,0008,1014.4,+28.5,051,0089,1724871858,18.857 99,0008,0011,1014.6,+28.5,050,0106,1724872158,18.813 99,0008,0011,1014.2,+28.4,050,0116,1724872458,18.81 99,0007,0010,1014.2,+28.4,050,0090,1724872758,18.822 99,0008,0011,1014.2,+28.3,050,0113,1724873058,18.898 28,0008,0011,1014.2,+28.2,050,0121,1724873358,18.925 49,0007,0010,1014.5,+28.3,050,0087,1724873658,18.937 49,0012,0016,1014.4,+28.1,049,0095,1724873959,19.016 49,0008,0011,1014.1,+27.9,049,0092,1724874258,18.905 49,0006,0008,1013.9,+28.0,049,0094,1724874558,18.93 49,0007,0010,1014.2,+28.0,049,0136,1724874858,18.884 99,0007,0010,1014.1,+27.9,049,0086,1724875158,18.89 99,0009,0012,1014.0,+27.9,048,0101,1724875458,18.887 30,0009,0012,1013.9,+27.9,048,0087,1724875758,18.87 49,0007,0010,1014.1,+27.9,048,0097,1724876058,18.863 99,0007,0010,1013.9,+27.8,047,0098,1724876358,18.855 49,0008,0011,1014.0,+27.8,046,0096,1724876658,18.909 99,0010,0013,1014.3,+27.8,046,0099,1724876958,18.986 99,0009,0012,1013.9,+27.7,046,0088,1724877258,18.979 33,0009,0012,1014.1,+27.7,046,0092,1724877558,18.965 99,0009,0012,1014.1,+27.7,045,0106,1724877858,18.964 49,0011,0015,1014.2,+27.6,044,0123,1724878158,18.956 99,0009,0012,1014.0,+27.7,043,0087,1724878458,18.933 99,0008,0011,1014.0,+27.5,043,0095,1724878758,18.965 49,0006,0008,1014.0,+27.5,043,0095,1724879058,18.952 99,0008,0011,1014.2,+27.4,043,0087,1724879358,18.931 49,0009,0012,1014.2,+27.4,043,0095,1724879658,18.911 99,0007,0010,1014.3,+27.3,043,0084,1724879958,18.926 33,0007,0010,1014.3,+27.2,043,0091,1724880258,18.976 49,0007,0010,1014.1,+27.1,043,0086,1724880559,19.035 99,0009,0012,1014.1,+27.1,043,0120,1724880859,19.024 99,0010,0013,1014.0,+27.1,043,0095,1724881159,19.056 49,0007,0010,1014.3,+27.0,046,0100,1724881459,19.005 49,0007,0010,1014.3,+27.0,048,0096,1724881758,18.991 30,0006,0008,1014.2,+27.0,049,0103,1724882059,19.02 49,0009,0012,1014.4,+27.0,051,0102,1724882359,19.009 99,0007,0010,1014.4,+27.0,051,0092,1724882658,18.977 49,0011,0015,1014.5,+27.0,052,0106,1724882958,18.961 49,0009,0012,1014.1,+27.1,052,0095,1724883258,18.95 33,0008,0011,1014.3,+27.2,054,0095,1724883558,18.94 49,0009,0012,1014.2,+27.3,054,0097,1724883859,19.094 49,0007,0010,1014.3,+27.4,054,0098,1724884159,19.074 47,0008,0011,1013.7,+27.4,055,0091,1724884459,19.079 33,0008,0011,1013.9,+27.4,055,0102,1724884759,19.251 35,0009,0012,1013.8,+27.4,055,0109,1724885059,19.051 49,0011,0015,1013.9,+27.4,055,0089,1724885359,19.036 99,0008,0011,1013.9,+27.4,055,0105,1724885659,19.032 33,0009,0012,1014.2,+27.4,056,0088,1724885959,19.025 99,0009,0012,1014.4,+27.4,056,0085,1724886259,19.025 49,0008,0011,1014.7,+27.6,057,0083,1724886559,19.03 49,0008,0011,1014.9,+27.6,057,0104,1724886859,19.028 49,0009,0012,1014.7,+27.5,056,0088,1724887158,18.999 49,0010,0013,1014.9,+27.6,056,0102,1724887459,19.044 99,0010,0013,1014.6,+27.5,053,0091,1724887759,19.128 99,0006,0008,1014.7,+27.5,053,0097,1724888059,19.137 49,0008,0011,1014.9,+27.6,053,0102,1724888359,19.137 99,0010,0013,1014.8,+27.5,053,0095,1724888659,19.095 49,0009,0012,1014.7,+27.5,052,0082,1724888959,19.093 49,0010,0013,1014.1,+27.5,052,0114,1724889259,19.086 49,0013,0017,1014.0,+27.5,051,0101,1724889559,19.083 47,0009,0012,1013.6,+27.4,051,0096,1724889859,19.104 47,0007,0010,1013.8,+27.4,051,0089,1724890159,19.057 49,0009,0012,1013.6,+27.3,052,0104,1724890459,19.045 35,0008,0011,1013.7,+27.1,052,0109,1724890759,19.041 99,0011,0015,1013.6,+27.1,052,0108,1724891059,19.119 47,0008,0011,1013.3,+26.9,052,0084,1724891359,19.17 37,0008,0011,1013.4,+26.9,053,0112,1724891659,19.181 47,0009,0012,1013.1,+26.6,054,0093,1724891959,19.151 47,0009,0012,1013.5,+26.6,054,0110,1724892259,19.15 49,0009,0012,1013.5,+26.6,052,0092,1724892559,19.142 47,0008,0011,1013.2,+26.4,052,0093,1724892859,19.131 99,0012,0016,1013.5,+26.2,051,0100,1724893159,19.13 47,0011,0015,1013.2,+26.3,050,0100,1724893459,19.119 33,0010,0013,1013.4,+26.2,051,0093,1724893759,19.101 47,0010,0013,1013.5,+26.2,049,0094,1724894059,19.091 99,0010,0013,1013.4,+26.2,049,0101,1724894359,19.093 47,0010,0013,1013.5,+26.1,049,0113,1724894659,19.144 47,0007,0010,1013.2,+26.1,049,0107,1724894959,19.224 47,0009,0012,1013.3,+26.1,048,0123,1724895259,19.22 33,0008,0011,1013.1,+26.0,048,0095,1724895559,19.223 99,0009,0012,1013.2,+26.0,047,0109,1724895859,19.223 49,0008,0011,1013.3,+25.9,046,0094,1724896159,19.204 99,0010,0013,1013.5,+25.9,047,0103,1724896459,19.179 99,0010,0013,1013.3,+25.8,046,0095,1724896759,19.2 49,0010,0013,1013.4,+25.8,046,0099,1724897059,19.163 49,0008,0011,1013.3,+25.7,046,0114,1724897359,19.163 49,0009,0012,1013.2,+25.7,046,0092,1724897659,19.166 30,0009,0012,1013.1,+25.7,046,0091,1724897959,19.128 49,0012,0016,1013.2,+25.7,045,0100,1724898259,19.188 30,0010,0013,1013.2,+25.7,046,0107,1724898559,19.301 99,0012,0016,1013.2,+25.7,046,0102,1724898859,19.267 49,0010,0013,1013.2,+25.7,047,0094,1724899159,19.265 49,0013,0017,1013.3,+25.6,047,0103,1724899459,19.25 99,0010,0013,1013.3,+25.6,045,0090,1724899759,19.238 49,0010,0013,1013.4,+25.6,045,0094,1724900059,19.234 49,0011,0015,1013.4,+25.6,046,0099,1724900359,19.213 99,0012,0016,1013.5,+25.5,047,0095,1724900659,19.213 99,0009,0012,1013.5,+25.4,047,0089,1724900959,19.223 49,0014,0018,1013.3,+25.3,048,0090,1724901259,19.195 49,0009,0012,1013.4,+25.3,048,0092,1724901559,19.189 49,0008,0011,1013.3,+25.3,048,0104,1724901859,19.237 49,0011,0015,1013.5,+25.1,049,0097,1724902159,19.319 52,0009,0012,1013.5,+25.1,048,0091,1724902459,19.317 35,0010,0013,1013.7,+25.1,047,0096,1724902759,19.3 49,0013,0017,1013.7,+25.1,046,0100,1724903059,19.32 49,0010,0013,1013.7,+25.1,045,0116,1724903359,19.305 99,0011,0015,1013.6,+25.1,044,0094,1724903659,19.283 49,0011,0015,1013.4,+25.0,046,0100,1724903959,19.269 49,0015,0021,1013.5,+25.0,046,0113,1724904259,19.29 35,0012,0016,1013.5,+24.9,045,0098,1724904559,19.268 49,0009,0012,1013.5,+24.9,046,0104,1724904859,19.244 49,0010,0013,1013.4,+25.0,045,0123,1724905159,19.246 49,0012,0016,1013.5,+25.0,046,0088,1724905459,19.309 49,0010,0013,1013.5,+25.0,047,0100,1724905759,19.376 49,0010,0013,1013.6,+25.1,048,0099,1724906059,19.368 49,0014,0018,1013.7,+25.1,046,0091,1724906359,19.366 49,0010,0013,1013.6,+25.2,044,0086,1724906659,19.346 49,0011,0015,1013.8,+25.3,044,0097,1724906959,19.331 49,0010,0013,1013.7,+25.4,044,0093,1724907259,19.33 49,0009,0012,1013.8,+25.5,044,0115,1724907559,19.342 47,0011,0015,1013.8,+25.7,044,0096,1724907859,19.306 99,0009,0012,1013.7,+25.8,043,0100,1724908159,19.328 99,0011,0015,1013.8,+26.0,044,0099,1724908459,19.303 49,0010,0013,1014.1,+26.0,044,0085,1724908759,19.281 49,0009,0012,1013.9,+26.2,045,0099,1724909059,19.344 49,0010,0013,1013.8,+26.4,046,0097,1724909359,19.428 49,0011,0015,1014.1,+26.4,048,0091,1724909659,19.406 49,0010,0013,1014.1,+26.5,049,0081,1724909959,19.403 49,0012,0016,1013.9,+26.6,050,0106,1724910259,19.402 49,0011,0015,1014.0,+26.8,049,0103,1724910559,19.4 49,0010,0013,1014.2,+26.9,049,0110,1724910859,19.387 99,0011,0015,1014.0,+27.0,049,0103,1724911159,19.389 49,0010,0013,1014.0,+27.1,050,0106,1724911459,19.369 99,0012,0016,1014.2,+27.3,051,0086,1724911759,19.349 49,0013,0017,1014.0,+27.2,051,0102,1724912059,19.353 49,0012,0016,1014.4,+27.3,051,0093,1724912359,19.335 49,0010,0013,1014.2,+27.3,052,0100,1724912659,19.402 52,0010,0013,1014.4,+27.3,052,0112,1724912959,19.479 99,0011,0015,1014.3,+27.3,053,0119,1724913259,19.481 35,0015,0021,1014.2,+27.3,052,0094,1724913559,19.456 49,0009,0012,1014.3,+27.3,052,0105,1724913859,19.442 33,0010,0013,1014.3,+27.3,053,0109,1724914159,19.443 52,0010,0013,1014.2,+27.3,052,0084,1724914459,19.455 49,0012,0016,1014.5,+27.4,051,0107,1724914759,19.464 49,0010,0013,1014.5,+27.5,051,0080,1724915059,19.418 49,0011,0015,1014.7,+27.5,051,0099,1724915359,19.413 99,0008,0011,1014.7,+27.6,051,0095,1724915659,19.404 49,0010,0013,1014.8,+27.6,051,0126,1724915959,19.41 49,0010,0013,1014.5,+27.7,051,0115,1724916259,19.449 99,0011,0015,1014.7,+28.0,049,0094,1724916559,19.534 49,0014,0018,1014.7,+27.9,047,0120,1724916859,19.524 49,0010,0013,1014.7,+28.0,047,0114,1724917159,19.505 52,0010,0013,1014.6,+28.0,046,0100,1724917459,19.502 54,0013,0017,1014.4,+28.1,047,0098,1724917759,19.493 49,0012,0016,1014.4,+28.9,044,0092,1724918059,19.484 49,0012,0016,1014.3,+29.1,043,0100,1724918359,19.479 49,0022,0029,1014.4,+29.5,043,0091,1724918659,19.468 52,0011,0015,1014.3,+29.6,041,0089,1724918959,19.469 52,0008,0011,1014.3,+29.8,041,0101,1724919259,19.46 49,0008,0011,1014.2,+30.0,042,0104,1724919559,19.452 49,0007,0010,1014.4,+30.2,042,0118,1724919859,19.504 99,0011,0015,1014.3,+30.4,041,0099,1724920159,19.579 49,0009,0012,1014.5,+30.6,041,0093,1724920459,19.586 00,0007,0010,1014.3,+30.5,042,0087,1724920759,19.577 52,0007,0010,1014.4,+30.6,041,0086,1724921059,19.571 49,0008,0011,1014.2,+31.0,041,0109,1724921359,19.559 52,0010,0013,1014.1,+31.4,041,0091,1724921659,19.549 49,0010,0013,1014.3,+31.3,041,0097,1724921959,19.545 49,0009,0012,1014.0,+31.4,042,0109,1724922259,19.547 49,0008,0011,1014.0,+31.4,042,0112,1724922559,19.532 52,0011,0015,1014.1,+31.4,042,0082,1724922859,19.542 52,0008,0011,1014.2,+31.5,041,0115,1724923159,19.512 49,0008,0011,1013.9,+31.3,042,0093,1724923459,19.566 99,0009,0012,1013.8,+31.7,041,0100,1724923759,19.647 99,0010,0013,1014.1,+31.9,040,0103,1724924059,19.645 49,0011,0015,1014.0,+32.1,040,0109,1724924359,19.635 49,0011,0015,1013.8,+32.4,039,0087,1724924659,19.628 52,0008,0011,1013.7,+32.6,039,0106,1724924959,19.622 99,0010,0013,1013.7,+32.6,037,0098,1724925259,19.618 49,0013,0017,1013.6,+32.4,038,0100,1724925559,19.616 47,0008,0011,1013.8,+32.8,038,0089,1724925859,19.605 49,0009,0012,1013.6,+32.7,039,0114,1724926159,19.596 49,0008,0011,1013.8,+33.3,038,0085,1724926459,19.583 49,0007,0010,1013.8,+33.3,037,0117,1724926759,19.596 47,0010,0013,1013.7,+33.6,034,0115,1724927059,19.629 35,0008,0011,1013.6,+33.9,034,0101,1724927359,19.727 49,0010,0013,1013.3,+34.0,035,0094,1724927659,19.741 49,0009,0012,1013.6,+33.9,036,0072,1724927959,19.717 47,0009,0012,1013.7,+34.4,035,0099,1724928259,19.711 49,0009,0012,1013.5,+34.3,035,0097,1724928559,19.688 47,0009,0012,1013.4,+34.2,034,0114,1724928859,19.683 47,0009,0012,1013.6,+34.0,034,0115,1724929159,19.672 47,0008,0011,1013.6,+33.6,034,0090,1724929459,19.681 47,0008,0011,1013.4,+33.1,033,0095,1724929759,19.672 35,0013,0017,1013.5,+32.4,037,0087,1724930059,19.654 47,0013,0017,1013.0,+32.1,038,0098,1724930359,19.649 47,0020,0027,1013.3,+31.9,039,0089,1724930659,19.714 47,0014,0018,1013.2,+31.4,040,0100,1724930959,19.778 49,0015,0021,1013.1,+31.3,042,0092,1724931259,19.772 47,0011,0015,1013.2,+30.9,043,0102,1724931559,19.765 49,0018,0024,1013.5,+30.8,043,0104,1724931859,19.759 49,0028,0038,1013.3,+30.6,043,0128,1724932159,19.762 47,0018,0024,1013.5,+30.3,044,0095,1724932459,19.727 47,0013,0017,1013.0,+30.4,044,0100,1724932759,19.729 47,0013,0017,1013.1,+30.2,045,0103,1724933059,19.715 49,0009,0012,1012.7,+30.3,045,0106,1724933359,19.703 49,0010,0013,1012.7,+30.3,045,0109,1724933659,19.696 47,0013,0017,1012.7,+30.3,045,0107,1724933959,19.71 49,0012,0016,1012.4,+30.2,045,0107,1724934259,19.766 49,0014,0018,1012.5,+30.2,046,0082,1724934559,19.845 99,0012,0016,1012.5,+30.0,046,0109,1724934859,19.832 99,0015,0021,1012.5,+30.1,045,0088,1724935159,19.823 47,0017,0023,1012.0,+30.1,046,0097,1724935459,19.81 49,0018,0024,1012.3,+30.2,045,0083,1724935759,19.821 47,0012,0016,1012.4,+30.2,045,0114,1724936059,19.792 47,0011,0015,1012.4,+30.2,045,0105,1724936359,19.786 49,0011,0015,1012.0,+30.3,045,0095,1724936659,19.785 47,0011,0015,1012.3,+30.2,045,0109,1724936959,19.772 99,0009,0012,1011.9,+30.3,044,0100,1724937259,19.783 99,0008,0011,1011.9,+30.2,045,0112,1724937559,19.746 47,0010,0013,1012.0,+30.4,045,0096,1724937859,19.811 47,0007,0010,1011.8,+30.4,045,0101,1724938159,19.914 49,0010,0013,1011.8,+30.4,045,0088,1724938459,19.893 47,0009,0012,1011.9,+30.4,046,0096,1724938759,19.88 99,0010,0013,1011.9,+30.5,046,0101,1724939059,19.875 47,0010,0013,1011.8,+30.1,047,0111,1724939359,19.879 47,0010,0013,1012.0,+30.0,047,0077,1724939659,19.868 49,0010,0013,1012.0,+30.4,047,0100,1724939959,19.867 99,0010,0013,1012.0,+30.3,047,0099,1724940259,19.848 47,0009,0012,1012.0,+30.4,047,0107,1724940559,19.849 99,0010,0013,1012.0,+30.5,047,0092,1724940859,19.818 99,0009,0012,1011.8,+30.3,048,0121,1724941159,19.819 45,0013,0017,1011.7,+30.4,046,0108,1724941459,19.871 47,0008,0011,1012.1,+30.5,046,0074,1724941759,19.953 47,0010,0013,1012.0,+30.5,047,0095,1724942059,19.946 99,0010,0013,1012.1,+30.9,045,0094,1724942359,19.951 47,0010,0013,1012.1,+30.9,045,0089,1724942659,19.935 47,0010,0013,1011.8,+31.1,046,0091,1724942959,19.928 99,0013,0017,1011.8,+31.1,045,0086,1724943259,19.917 47,0008,0011,1011.9,+30.9,046,0092,1724943559,19.897 47,0008,0011,1011.7,+31.0,047,0088,1724943859,19.899 99,0010,0013,1011.7,+30.9,048,0098,1724944159,19.905 47,0008,0011,1011.8,+31.0,048,0091,1724944459,19.903 47,0009,0012,1012.1,+30.9,048,0095,1724944759,19.879 47,0009,0012,1011.9,+30.9,050,0087,1724945059,19.953 35,0009,0012,1011.9,+30.8,050,0088,1724945360,20.009 47,0010,0013,1011.9,+30.6,052,0095,1724945660,20.006 47,0010,0013,1011.7,+30.3,052,0108,1724945960,20.002 47,0009,0012,1011.8,+30.4,051,0118,1724946259,19.983 99,0009,0012,1012.0,+30.2,049,0098,1724946559,19.98 47,0012,0016,1011.9,+30.0,050,0108,1724946859,19.968 47,0010,0013,1011.9,+29.8,050,0086,1724947159,19.99 99,0010,0013,1011.9,+29.8,049,0081,1724947459,19.957 99,0011,0015,1011.7,+29.8,050,0098,1724947759,19.953 49,0015,0021,1012.0,+29.7,049,0104,1724948059,19.935 47,0009,0012,1012.0,+29.7,050,0106,1724948359,19.935 47,0011,0015,1011.8,+29.6,049,0089,1724948659,19.977 35,0010,0013,1011.8,+29.6,049,0084,1724948960,20.067 35,0011,0015,1011.6,+29.5,049,0088,1724949260,20.056 49,0008,0011,1011.9,+29.3,049,0096,1724949560,20.041 49,0009,0012,1011.7,+29.2,049,0082,1724949860,20.036 49,0011,0015,1011.9,+29.1,049,0088,1724950160,20.039 49,0011,0015,1012.1,+28.9,049,0098,1724950460,20.035 49,0010,0013,1012.2,+28.7,050,0090,1724950760,20.005 99,0012,0016,1012.3,+28.5,050,0108,1724951060,20.013 49,0009,0012,1012.5,+28.6,050,0103,1724951359,19.99 35,0009,0012,1012.4,+28.6,050,0103,1724951660,20 35,0011,0015,1012.4,+28.5,050,0095,1724951959,19.982 49,0013,0017,1012.6,+28.4,051,0094,1724952260,20.059 33,0009,0012,1012.5,+28.2,051,0110,1724952560,20.104 49,0012,0016,1012.7,+28.1,051,0095,1724952860,20.112 49,0010,0013,1012.6,+28.1,051,0086,1724953160,20.081 52,0010,0013,1013.1,+27.8,051,0113,1724953460,20.067 49,0012,0016,1012.7,+27.9,051,0106,1724953760,20.086 37,0008,0011,1012.8,+27.7,052,0096,1724954060,20.061 49,0008,0011,1013.2,+27.8,051,0085,1724954360,20.054 49,0010,0013,1013.4,+27.6,052,0098,1724954660,20.044 49,0009,0012,1013.9,+27.6,052,0079,1724954960,20.055 49,0012,0016,1013.7,+27.6,052,0117,1724955260,20.026 99,0011,0015,1013.9,+27.6,052,0092,1724955560,20.012 47,0010,0013,1013.7,+27.6,052,0091,1724955860,20.069 47,0012,0016,1013.8,+27.4,052,0092,1724956160,20.154 99,0008,0011,1013.8,+27.5,052,0094,1724956460,20.167 49,0008,0011,1013.6,+27.4,049,0107,1724956760,20.151 49,0006,0008,1013.6,+27.3,047,0091,1724957060,20.121 49,0006,0008,1013.2,+27.3,046,0107,1724957360,20.111 49,0005,0007,1013.1,+27.2,044,0100,1724957660,20.156 99,0006,0008,1013.4,+27.2,044,0091,1724957960,20.092 49,0004,0006,1013.2,+27.2,043,0088,1724958260,20.106 47,0003,0005,1013.0,+27.1,042,0086,1724958560,20.092 37,0004,0006,1013.0,+27.0,042,0095,1724958860,20.096 49,0003,0005,1013.0,+27.1,042,0114,1724959160,20.088 35,0003,0005,1012.6,+27.1,041,0090,1724959460,20.125 40,0004,0006,1012.5,+27.0,040,0091,1724959760,20.208 49,0004,0006,1012.3,+27.1,040,0096,1724960060,20.18 52,0004,0006,1012.2,+27.0,040,0085,1724960360,20.182 35,0003,0005,1012.1,+27.0,040,0102,1724960660,20.166 49,0003,0005,1012.1,+27.0,040,0104,1724960960,20.15 47,0002,0003,1012.1,+27.0,040,0093,1724961260,20.143 49,0003,0005,1012.0,+26.9,041,0085,1724961560,20.142 49,0002,0003,1012.0,+26.9,041,0106,1724961860,20.134 49,0005,0007,1012.1,+26.9,044,0107,1724962160,20.117 49,0006,0008,1012.2,+27.0,044,0097,1724962460,20.111 40,0003,0005,1012.1,+27.0,044,0104,1724962760,20.122 47,0003,0005,1012.1,+27.1,045,0107,1724963060,20.158 52,0004,0006,1012.5,+26.9,041,0111,1724963660,20.275 49,0003,0005,1012.6,+26.9,039,0098,1724963960,20.229 49,0003,0005,1012.5,+26.9,043,0091,1724964260,20.221 49,0004,0006,1012.8,+26.9,042,0098,1724964560,20.212 99,0003,0005,1012.6,+26.8,041,0103,1724964860,20.219 52,0003,0005,1012.6,+27.0,041,0079,1724965160,20.194 49,0003,0005,1012.5,+26.9,042,0082,1724965460,20.177 99,0003,0005,1012.4,+26.9,041,0096,1724965760,20.198 99,0005,0007,1012.2,+26.9,042,0098,1724966060,20.168 49,0005,0007,1012.0,+26.9,043,0085,1724966360,20.155 49,0005,0007,1012.0,+26.9,043,0111,1724966660,20.223 49,0004,0006,1011.9,+26.9,043,0104,1724966960,20.285 49,0005,0007,1012.3,+26.9,043,0110,1724967260,20.279 49,0005,0007,1012.5,+26.8,043,0096,1724967560,20.293 99,0004,0006,1012.6,+26.8,042,0119,1724967860,20.268 47,0005,0007,1012.5,+26.8,042,0091,1724968160,20.282 49,0009,0012,1012.9,+27.0,050,0098,1724968460,20.258 49,0006,0008,1012.8,+26.8,051,0118,1724968760,20.236 49,0006,0008,1013.1,+26.8,057,0095,1724969060,20.228 47,0007,0010,1013.0,+26.7,057,0100,1724969360,20.216 47,0006,0008,1012.7,+26.6,053,0096,1724969660,20.206 37,0007,0010,1012.7,+26.7,051,0095,1724969960,20.211 49,0005,0007,1012.5,+26.8,052,0090,1724970260,20.259 49,0007,0010,1012.8,+26.7,053,0072,1724970560,20.34 49,0006,0008,1012.4,+26.6,050,0107,1724970860,20.332 99,0005,0007,1012.4,+26.6,050,0102,1724971160,20.334 49,0005,0007,1012.2,+26.7,049,0096,1724971460,20.34 99,0005,0007,1012.2,+26.5,049,0116,1724971760,20.295 47,0004,0006,1012.3,+26.4,049,0078,1724972060,20.306 47,0004,0006,1012.2,+26.3,048,0103,1724972360,20.289 52,0005,0007,1012.2,+26.3,048,0111,1724972660,20.271 49,0005,0007,1011.9,+26.3,048,0107,1724972960,20.28 99,0008,0011,1011.8,+26.2,049,0071,1724973260,20.258 49,0005,0007,1011.8,+26.1,048,0109,1724973560,20.239 99,0008,0011,1011.9,+26.1,048,0096,1724973860,20.302 49,0004,0006,1012.0,+26.1,049,0110,1724974160,20.387 49,0004,0006,1012.1,+26.0,049,0100,1724974460,20.379 49,0003,0005,1012.1,+26.0,050,0095,1724974760,20.375 49,0010,0013,1012.0,+25.9,050,0091,1724975060,20.354 49,0006,0008,1012.0,+25.9,050,0082,1724975360,20.352 35,0005,0007,1011.8,+25.8,050,0100,1724975660,20.347 49,0005,0007,1011.9,+25.8,050,0104,1724975960,20.344 99,0005,0007,1011.8,+25.7,049,0106,1724976260,20.33 47,0005,0007,1012.0,+25.7,050,0107,1724976560,20.315 49,0005,0007,1012.1,+25.6,050,0081,1724976860,20.311 49,0005,0007,1011.9,+25.4,049,0100,1724977160,20.293 99,0005,0007,1011.8,+25.4,049,0116,1724977460,20.352 49,0007,0010,1012.0,+25.4,048,0094,1724977760,20.427 49,0005,0007,1011.8,+25.3,049,0088,1724978060,20.422 49,0005,0007,1011.8,+25.3,049,0109,1724978360,20.446 49,0005,0007,1011.8,+25.3,049,0090,1724978660,20.412 49,0008,0011,1011.9,+25.4,049,0087,1724978960,20.403 49,0007,0010,1011.9,+25.3,049,0111,1724979260,20.416 49,0006,0008,1012.2,+25.3,049,0106,1724979560,20.402 49,0006,0008,1012.4,+25.2,049,0102,1724979860,20.361 49,0007,0010,1011.9,+25.1,049,0092,1724980160,20.369 47,0006,0008,1012.0,+25.0,049,0104,1724980460,20.356 99,0006,0008,1012.2,+25.0,049,0102,1724980760,20.348 49,0005,0007,1012.2,+24.9,049,0108,1724981060,20.399 37,0007,0010,1012.0,+24.9,049,0092,1724981360,20.487 49,0007,0010,1012.1,+25.0,049,0091,1724981660,20.504 49,0006,0008,1012.2,+24.9,048,0096,1724981960,20.475 49,0006,0008,1012.3,+24.9,049,0095,1724982260,20.451 99,0007,0010,1011.9,+25.0,050,0100,1724982560,20.448 37,0005,0007,1012.0,+25.0,051,0100,1724982860,20.435 49,0008,0011,1012.1,+25.1,051,0094,1724983160,20.432 99,0006,0008,1011.9,+25.0,052,0088,1724983460,20.432 49,0006,0008,1012.1,+25.1,053,0096,1724983760,20.43 49,0006,0008,1011.9,+25.1,053,0077,1724984060,20.414 49,0007,0010,1012.1,+25.1,054,0085,1724984360,20.421 99,0007,0010,1012.1,+25.1,054,0091,1724984660,20.456 33,0007,0010,1012.2,+25.2,054,0089,1724984960,20.533 49,0010,0013,1012.0,+25.1,053,0087,1724985260,20.531 49,0007,0010,1011.6,+25.0,053,0082,1724985560,20.518 49,0008,0011,1011.8,+25.0,052,0100,1724985860,20.51 49,0006,0008,1011.7,+24.9,053,0096,1724986160,20.497 49,0006,0008,1012.1,+24.8,053,0097,1724986460,20.488 49,0008,0011,1011.7,+24.8,053,0091,1724986760,20.487 49,0006,0008,1011.9,+24.8,053,0090,1724987060,20.468 49,0010,0013,1011.8,+24.7,053,0119,1724987360,20.455 49,0008,0011,1011.9,+24.7,053,0090,1724987660,20.449 47,0008,0011,1011.9,+24.6,054,0086,1724987960,20.444 99,0008,0011,1011.8,+24.5,054,0101,1724988260,20.505 49,0006,0008,1012.0,+24.4,054,0101,1724988560,20.586 47,0009,0012,1011.9,+24.4,055,0120,1724988860,20.593 49,0006,0008,1012.0,+24.4,055,0093,1724989160,20.556 49,0010,0013,1012.0,+24.4,055,0109,1724989460,20.567 99,0007,0010,1012.4,+24.2,056,0076,1724989760,20.543 37,0010,0013,1012.3,+24.4,055,0120,1724990060,20.559 49,0007,0010,1012.2,+24.3,055,0100,1724990360,20.523 49,0008,0011,1012.1,+24.4,056,0115,1724990660,20.504 52,0010,0013,1012.2,+24.4,056,0096,1724990960,20.521 49,0008,0011,1012.4,+24.3,056,0112,1724991260,20.494 49,0008,0011,1012.4,+24.3,056,0084,1724991560,20.494 49,0009,0012,1012.4,+24.4,056,0092,1724991860,20.549 37,0008,0011,1012.4,+24.4,056,0089,1724992160,20.631 49,0009,0012,1012.3,+24.5,056,0103,1724992460,20.621 99,0008,0011,1012.4,+24.5,057,0084,1724992760,20.606 99,0009,0012,1012.6,+24.5,057,0093,1724993060,20.599 49,0011,0015,1012.5,+24.5,057,0105,1724993360,20.594 49,0009,0012,1012.7,+24.5,057,0092,1724993660,20.581 49,0009,0012,1012.7,+24.7,057,0093,1724993960,20.577 37,0011,0015,1012.8,+24.8,057,0104,1724994260,20.59 37,0010,0013,1012.7,+25.0,057,0121,1724994560,20.573 49,0010,0013,1013.0,+25.2,057,0104,1724994860,20.541 99,0011,0015,1012.7,+25.4,057,0107,1724995160,20.539 49,0010,0013,1012.9,+25.5,057,0096,1724995460,20.62 49,0011,0015,1013.1,+25.7,056,0098,1724995760,20.682 37,0008,0011,1013.1,+26.1,056,0106,1724996060,20.666 49,0008,0011,1012.7,+26.2,056,0093,1724996360,20.669 47,0009,0012,1012.9,+26.3,056,0098,1724996660,20.656 49,0008,0011,1012.9,+26.5,056,0093,1724996960,20.644 49,0011,0015,1013.0,+26.7,056,0095,1724997260,20.65 99,0007,0010,1012.7,+26.9,055,0093,1724997560,20.657 49,0010,0013,1012.8,+26.9,055,0096,1724997860,20.648 99,0007,0010,1012.9,+27.1,054,0093,1724998160,20.617 49,0008,0011,1012.8,+27.3,054,0099,1724998463,23.417 49,0008,0011,1013.1,+27.6,054,0109,1724999060,20.663 33,0008,0011,1013.1,+27.7,054,0097,1724999360,20.748 54,0009,0012,1013.1,+27.8,055,0099,1724999660,20.731 00,0006,0008,1013.2,+28.0,054,0093,1724999960,20.727 99,0008,0011,1013.2,+28.2,053,0084,1725000260,20.742 49,0009,0012,1013.3,+28.4,053,0100,1725000560,20.697 99,0008,0011,1013.2,+28.5,054,0086,1725000860,20.72 49,0006,0008,1013.2,+28.5,054,0110,1725001160,20.701 49,0006,0008,1013.5,+28.5,055,0092,1725001460,20.678 37,0010,0013,1013.3,+28.7,054,0089,1725001760,20.668 49,0008,0011,1013.3,+28.6,054,0089,1725002060,20.655 00,0008,0011,1013.7,+28.5,054,0103,1725002360,20.651 49,0008,0011,1013.7,+28.5,054,0093,1725002660,20.727 99,0009,0012,1013.3,+28.4,054,0110,1725002960,20.787 49,0009,0012,1013.4,+28.1,055,0100,1725003260,20.803 47,0008,0011,1013.4,+28.0,055,0099,1725003560,20.779 99,0012,0016,1013.3,+27.8,056,0090,1725003860,20.76 47,0008,0011,1013.1,+27.9,054,0107,1725004160,20.776 49,0009,0012,1013.2,+28.3,054,0086,1725004460,20.756 99,0007,0010,1013.2,+28.5,053,0088,1725004760,20.753 49,0007,0010,1013.2,+28.7,053,0101,1725005060,20.728 47,0007,0010,1013.4,+28.8,054,0088,1725005360,20.71 49,0007,0010,1013.3,+28.5,052,0098,1725005660,20.712 47,0008,0011,1013.6,+28.5,053,0081,1725005960,20.706 49,0006,0008,1013.5,+28.5,050,0089,1725006260,20.752 99,0003,0005,1013.2,+29.3,047,0101,1725006560,20.844 49,0005,0007,1013.3,+29.1,046,0077,1725006860,20.827 49,0005,0007,1013.2,+28.9,043,0119,1725007160,20.877 99,0004,0006,1013.2,+28.8,043,0112,1725007460,20.814 59,0006,0008,1013.3,+28.3,046,0082,1725007760,20.829 57,0006,0008,1013.4,+28.0,050,0099,1725008060,20.82 57,0005,0007,1013.1,+27.8,052,0095,1725008360,20.787 54,0005,0007,1013.4,+27.6,051,0098,1725008660,20.795 99,0006,0008,1013.4,+27.7,052,0093,1725008960,20.767 59,0004,0006,1013.4,+27.3,055,0092,1725009260,20.75 99,0005,0007,1013.2,+27.1,056,0101,1725009560,20.773 61,0004,0006,1013.2,+27.0,057,0103,1725009860,20.819 64,0006,0008,1013.2,+27.0,059,0102,1725010160,20.881 99,0007,0010,1013.2,+27.0,059,0094,1725010460,20.893 59,0007,0010,1013.1,+27.4,059,0112,1725010760,20.864 99,0006,0008,1013.0,+27.9,059,0107,1725011060,20.855 99,0006,0008,1013.2,+27.9,059,0098,1725011360,20.852 49,0005,0007,1013.1,+27.9,058,0107,1725011660,20.864 47,0006,0008,1013.1,+27.9,057,0109,1725011960,20.836 47,0005,0007,1013.3,+27.9,057,0107,1725012260,20.851 47,0005,0007,1012.8,+28.2,055,0105,1725012560,20.813 99,0007,0010,1013.1,+28.2,053,0100,1725012860,20.803 49,0007,0010,1013.0,+28.2,053,0093,1725013160,20.819 47,0005,0007,1012.9,+28.2,053,0120,1725013460,20.866 33,0006,0008,1013.0,+28.2,051,0100,1725013760,20.936 99,0007,0010,1013.1,+28.2,052,0090,1725014060,20.925 49,0005,0007,1013.1,+28.2,050,0109,1725014360,20.921 33,0006,0008,1013.3,+28.3,050,0108,1725014660,20.929 33,0007,0010,1012.9,+28.4,051,0093,1725014960,20.911 47,0005,0007,1013.2,+28.6,050,0105,1725015260,20.897 99,0005,0007,1012.8,+29.0,050,0116,1725015560,20.89 47,0005,0007,1012.9,+29.3,050,0097,1725015860,20.876 47,0006,0008,1012.8,+29.5,050,0115,1725016160,20.869 47,0006,0008,1012.7,+29.9,049,0110,1725016460,20.861 49,0006,0008,1012.5,+30.4,048,0090,1725016760,20.856 99,0005,0007,1012.5,+30.7,048,0107,1725017060,20.918 28,0005,0007,1012.8,+31.2,045,0095,1725017360,20.986 30,0006,0008,1012.7,+31.0,046,0091,1725017660,20.986 47,0006,0008,1012.8,+30.9,046,0131,1725017960,20.97 99,0006,0008,1012.7,+31.1,049,0088,1725018260,20.972 49,0008,0011,1012.8,+31.5,048,0097,1725018560,20.965 49,0005,0007,1012.8,+31.6,049,0080,1725018860,20.953 33,0006,0008,1012.7,+31.2,048,0083,1725019160,20.948 33,0005,0007,1013.0,+30.8,049,0108,1725019460,20.937 47,0005,0007,1013.2,+30.2,051,0115,1725019760,20.926 33,0004,0006,1013.3,+30.0,053,0084,1725020060,20.943 61,0009,0012,1013.4,+29.6,056,0085,1725020360,20.902 64,0010,0013,1013.2,+29.1,059,0105,1725020660,20.956 54,0007,0010,1013.0,+28.8,060,0109,1725020961,21.063 54,0008,0011,1013.1,+28.6,061,0105,1725021261,21.03 59,0007,0010,1013.3,+28.4,061,0112,1725021561,21.02 61,0006,0008,1013.0,+28.2,061,0106,1725021861,21.012 61,0007,0010,1013.3,+28.0,064,0118,1725022160,21 64,0008,0011,1013.0,+27.5,063,0113,1725022461,21.036 61,0009,0012,1012.8,+27.6,064,0113,1725022760,20.986 64,0006,0008,1012.9,+27.4,064,0121,1725023060,20.98 61,0006,0008,1012.8,+27.3,064,0130,1725023360,20.964 61,0006,0008,1012.7,+27.3,064,0138,1725023660,20.962 59,0012,0016,1012.8,+27.4,065,0134,1725023960,20.973 59,0005,0007,1012.7,+27.7,065,0124,1725024261,21.014 54,0006,0008,1012.4,+27.9,065,0106,1725024561,21.11 99,0006,0008,1012.2,+27.7,063,0129,1725024861,21.084 35,0006,0008,1012.0,+27.8,063,0145,1725025161,21.103 99,0005,0007,1012.1,+28.1,064,0100,1725025461,21.072 45,0006,0008,1012.1,+27.8,062,0128,1725025761,21.057 99,0006,0008,1011.7,+27.9,063,0126,1725026061,21.044 47,0006,0008,1011.8,+28.3,063,0129,1725026361,21.043 33,0006,0008,1012.0,+28.4,062,0116,1725026661,21.06 99,0007,0010,1012.0,+28.6,061,0088,1725026961,21.028 99,0007,0010,1012.2,+28.6,060,0108,1725027261,21.006 47,0008,0011,1011.8,+28.7,059,0116,1725027561,21 99,0006,0008,1011.9,+28.7,059,0115,1725027861,21.066 99,0010,0013,1011.9,+28.9,058,0106,1725028161,21.138 37,0006,0008,1011.9,+28.8,057,0103,1725028461,21.134 47,0005,0007,1011.8,+28.9,056,0105,1725028761,21.154 47,0006,0008,1012.1,+28.8,056,0100,1725029061,21.122 28,0005,0007,1011.7,+28.8,056,0103,1725029361,21.113 99,0005,0007,1012.0,+28.5,055,0099,1725029661,21.106 47,0006,0008,1012.2,+28.5,054,0092,1725029961,21.103 00,0008,0011,1012.0,+28.7,054,0097,1725030261,21.087 45,0008,0011,1012.0,+28.6,053,0103,1725030561,21.069 45,0005,0007,1012.2,+28.6,052,0106,1725030861,21.108 99,0006,0008,1012.5,+28.7,053,0092,1725031161,21.07 99,0006,0008,1012.2,+28.8,051,0091,1725031461,21.141 28,0004,0006,1012.1,+28.9,052,0104,1725031761,21.201 47,0009,0012,1012.4,+28.8,051,0098,1725032061,21.227 45,0009,0012,1012.5,+28.7,052,0117,1725032361,21.19 49,0007,0010,1012.4,+28.8,051,0097,1725032661,21.203 30,0011,0015,1012.5,+28.8,052,0100,1725032961,21.167 99,0006,0008,1012.4,+28.8,052,0122,1725033261,21.178 45,0005,0007,1012.1,+28.8,052,0102,1725033561,21.149 99,0006,0008,1012.4,+28.7,052,0099,1725033861,21.154 47,0004,0006,1012.4,+28.7,052,0117,1725034161,21.134 47,0004,0006,1012.2,+28.5,052,0107,1725034461,21.127 28,0006,0008,1012.3,+28.5,053,0095,1725034761,21.106 99,0005,0007,1012.4,+28.3,054,0093,1725035061,21.193 28,0006,0008,1012.1,+28.0,054,0109,1725035361,21.268 45,0005,0007,1012.2,+27.7,055,0087,1725035661,21.258 99,0007,0010,1012.4,+27.6,056,0093,1725035961,21.245 33,0005,0007,1012.7,+27.7,055,0098,1725036261,21.219 99,0005,0007,1012.4,+27.5,056,0094,1725036561,21.208 99,0006,0008,1012.8,+27.4,057,0103,1725036861,21.204 47,0007,0010,1012.6,+27.1,059,0098,1725037161,21.199 47,0006,0008,1013.0,+27.1,059,0101,1725037461,21.181 47,0006,0008,1013.0,+26.8,058,0095,1725037761,21.176 47,0006,0008,1012.9,+26.9,058,0110,1725038061,21.162 45,0006,0008,1013.1,+26.8,058,0094,1725038361,21.15 47,0004,0006,1013.0,+26.5,059,0097,1725038661,21.213 99,0005,0007,1013.2,+26.4,059,0107,1725038961,21.309 47,0007,0010,1013.1,+26.3,059,0101,1725039261,21.299 47,0005,0007,1013.0,+26.2,059,0109,1725039561,21.274 35,0005,0007,1013.2,+26.0,059,0109,1725039861,21.273 47,0005,0007,1013.0,+26.0,059,0107,1725040161,21.249 47,0006,0008,1013.2,+25.9,060,0092,1725040461,21.242 99,0005,0007,1013.6,+25.8,060,0109,1725040761,21.239 49,0005,0007,1013.3,+25.6,060,0091,1725041061,21.227 47,0005,0007,1013.6,+25.5,061,0099,1725041361,21.224 47,0006,0008,1013.6,+25.5,061,0098,1725041661,21.205 47,0005,0007,1013.5,+25.4,061,0105,1725041961,21.197 47,0006,0008,1013.6,+25.2,061,0104,1725042261,21.281 47,0005,0007,1013.3,+25.4,061,0110,1725042561,21.326 99,0004,0006,1013.7,+25.3,061,0094,1725042861,21.51 47,0005,0007,1013.6,+25.4,061,0111,1725043161,21.318 47,0007,0010,1013.7,+25.3,061,0103,1725043461,21.333 47,0005,0007,1014.0,+25.3,062,0090,1725043761,21.303 47,0004,0006,1014.0,+25.3,060,0091,1725044061,21.292 47,0005,0007,1014.0,+25.3,059,0108,1725044361,21.27 47,0006,0008,1014.0,+25.3,060,0102,1725044661,21.276 47,0006,0008,1013.5,+25.4,059,0102,1725044961,21.261 47,0006,0008,1013.7,+25.2,060,0090,1725045261,21.276 30,0006,0008,1013.7,+25.2,060,0104,1725045561,21.246 47,0007,0010,1013.6,+25.2,061,0100,1725045861,21.302 47,0006,0008,1013.6,+25.3,061,0074,1725046161,21.386 52,0008,0011,1013.4,+25.3,061,0102,1725046461,21.392 99,0008,0011,1013.4,+25.3,062,0106,1725046761,21.428 99,0007,0010,1013.7,+25.3,063,0116,1725047061,21.35 47,0010,0013,1013.8,+25.3,063,0095,1725047361,21.337 99,0009,0012,1013.6,+25.4,064,0112,1725047661,21.33 47,0010,0013,1013.4,+25.3,064,0104,1725047961,21.319 47,0006,0008,1013.7,+25.2,064,0109,1725048261,21.315 33,0007,0010,1013.6,+25.1,064,0121,1725048564,24.114 47,0007,0010,1013.6,+25.2,064,0107,1725048861,21.321 99,0007,0010,1013.5,+25.1,064,0093,1725049161,21.3 99,0007,0010,1013.5,+25.1,064,0109,1725049461,21.396 47,0008,0011,1013.6,+25.2,064,0093,1725049761,21.431 99,0007,0010,1013.3,+25.1,064,0074,1725050061,21.423 99,0011,0015,1013.3,+25.0,064,0094,1725050361,21.42 47,0006,0008,1013.4,+25.1,064,0101,1725050661,21.41 30,0006,0008,1013.3,+25.0,063,0093,1725050961,21.393 47,0006,0008,1013.3,+25.1,063,0101,1725051261,21.407 47,0006,0008,1013.4,+25.0,063,0089,1725051561,21.407 99,0006,0008,1013.4,+25.0,064,0084,1725051861,21.371 49,0008,0011,1013.3,+25.0,064,0084,1725052161,21.359 28,0007,0010,1013.3,+25.0,063,0101,1725052461,21.355 99,0007,0010,1013.3,+25.0,063,0091,1725052761,21.349 47,0008,0011,1013.3,+24.9,063,0091,1725053061,21.404 49,0007,0010,1013.2,+24.9,062,0095,1725053361,21.478 33,0006,0008,1013.3,+24.9,062,0091,1725053661,21.46 49,0006,0008,1013.1,+24.8,061,0093,1725053961,21.455 47,0007,0010,1013.1,+24.8,062,0105,1725054261,21.476 47,0005,0007,1013.1,+24.9,063,0096,1725054561,21.459 33,0009,0012,1012.9,+24.8,063,0098,1725054861,21.631 30,0006,0008,1013.1,+24.5,061,0101,1725055161,21.424 99,0007,0010,1013.1,+24.7,062,0095,1725055461,21.412 99,0009,0012,1013.3,+24.7,062,0107,1725055761,21.4 49,0008,0011,1013.2,+24.6,062,0104,1725056061,21.405 99,0008,0011,1013.3,+24.5,061,0084,1725056361,21.389 49,0008,0011,1013.2,+24.6,061,0093,1725056661,21.437 99,0005,0007,1013.2,+24.6,060,0074,1725056961,21.525 49,0006,0008,1013.1,+24.6,061,0091,1725057261,21.513 99,0007,0010,1013.0,+24.6,061,0097,1725057561,21.511 99,0006,0008,1013.1,+24.5,060,0093,1725057861,21.51 47,0006,0008,1012.7,+24.4,059,0099,1725058161,21.504 49,0006,0008,1012.9,+24.4,059,0102,1725058461,21.496 99,0006,0008,1012.8,+24.4,059,0108,1725058761,21.467 49,0007,0010,1013.0,+24.4,059,0106,1725059061,21.461 99,0006,0008,1013.0,+24.4,059,0102,1725059361,21.446 47,0007,0010,1012.8,+24.4,059,0095,1725059661,21.443 49,0007,0010,1012.6,+24.3,059,0106,1725059961,21.431 99,0005,0007,1012.7,+24.3,058,0097,1725060261,21.482 47,0006,0008,1012.7,+24.3,058,0075,1725060561,21.597 49,0006,0008,1012.7,+24.3,058,0102,1725060861,21.558 28,0008,0011,1012.5,+24.3,059,0094,1725061161,21.559 99,0008,0011,1012.4,+24.1,058,0091,1725061461,21.562 49,0008,0011,1012.4,+24.2,058,0071,1725061761,21.534 47,0007,0010,1012.2,+24.1,057,0109,1725062061,21.529 49,0007,0010,1012.2,+24.1,056,0094,1725062361,21.521 47,0006,0008,1012.2,+24.1,055,0084,1725062661,21.52 99,0007,0010,1012.4,+24.2,053,0097,1725062961,21.511 30,0008,0011,1012.5,+24.3,056,0094,1725063261,21.49 49,0005,0007,1012.1,+24.3,057,0102,1725063561,21.482 49,0006,0008,1012.5,+24.3,056,0111,1725063861,21.542 47,0007,0010,1012.4,+24.4,056,0097,1725064161,21.621 47,0005,0007,1012.2,+24.5,056,0106,1725064461,21.613 00,0005,0007,1012.4,+24.5,057,0099,1725064761,21.609 49,0005,0007,1012.3,+24.6,057,0100,1725065061,21.597 99,0007,0010,1012.4,+24.6,056,0076,1725065361,21.591 47,0007,0010,1012.2,+24.5,055,0112,1725065661,21.578 30,0009,0012,1012.2,+24.4,054,0118,1725065961,21.575 99,0006,0008,1012.1,+24.5,056,0086,1725066261,21.586 47,0006,0008,1012.2,+24.4,057,0102,1725066561,21.545 47,0008,0011,1012.0,+24.4,057,0107,1725066861,21.562 33,0007,0010,1011.9,+24.3,057,0110,1725067161,21.523 99,0007,0010,1012.1,+24.2,057,0121,1725067461,21.588 33,0007,0010,1012.0,+24.2,056,0095,1725067761,21.681 47,0006,0008,1012.2,+24.1,056,0092,1725068061,21.655 49,0006,0008,1012.4,+24.1,056,0102,1725068361,21.649 49,0010,0013,1012.2,+24.1,058,0094,1725068661,21.658 47,0006,0008,1012.2,+24.1,059,0100,1725068961,21.654 99,0005,0007,1012.1,+24.0,059,0111,1725069261,21.622 99,0010,0013,1012.3,+24.0,060,0091,1725069561,21.608 49,0006,0008,1012.3,+24.1,060,0092,1725069861,21.601 30,0006,0008,1012.2,+24.1,060,0082,1725070161,21.603 52,0005,0007,1012.2,+24.0,059,0089,1725070461,21.595 47,0006,0008,1012.2,+23.9,058,0097,1725070761,21.575 47,0006,0008,1012.4,+24.0,057,0104,1725071061,21.629 33,0010,0013,1012.2,+23.9,057,0096,1725071361,21.724 30,0006,0008,1012.4,+23.9,056,0092,1725071661,21.716 49,0006,0008,1012.3,+23.9,057,0082,1725071961,21.696 30,0008,0011,1012.5,+23.9,056,0107,1725072261,21.723 47,0008,0011,1012.7,+23.9,056,0094,1725072561,21.691 49,0007,0010,1012.6,+23.9,056,0101,1725072861,21.675 47,0005,0007,1012.4,+23.8,056,0126,1725073161,21.66 35,0006,0008,1012.8,+23.9,056,0093,1725073461,21.645 47,0007,0010,1012.5,+23.9,056,0102,1725073761,21.645 49,0005,0007,1012.7,+23.9,056,0119,1725074061,21.659 33,0006,0008,1012.6,+23.9,056,0089,1725074361,21.62 49,0008,0011,1012.8,+24.0,056,0102,1725074661,21.72 47,0013,0017,1012.5,+24.0,057,0079,1725074961,21.806 49,0008,0011,1012.8,+23.9,057,0088,1725075261,21.763 30,0006,0008,1012.8,+23.9,058,0108,1725075561,21.74 33,0006,0008,1012.5,+24.0,059,0080,1725075861,21.728 49,0004,0006,1012.6,+24.1,060,0107,1725076161,21.713 49,0006,0008,1012.4,+24.1,061,0090,1725076461,21.729 49,0005,0007,1012.5,+24.2,061,0098,1725076761,21.728 47,0006,0008,1012.5,+24.2,061,0096,1725077061,21.711 99,0006,0008,1012.8,+24.1,062,0096,1725077361,21.709 99,0008,0011,1012.5,+24.2,062,0102,1725077661,21.674 49,0007,0010,1012.6,+24.2,062,0104,1725077961,21.664 47,0007,0010,1012.7,+24.3,062,0096,1725078261,21.731 47,0006,0008,1012.7,+24.3,063,0085,1725078561,21.808 47,0007,0010,1013.0,+24.4,063,0099,1725078861,21.805 49,0009,0012,1012.8,+24.4,064,0091,1725079161,21.81 47,0009,0012,1012.8,+24.4,063,0072,1725079461,21.8 30,0007,0010,1012.9,+24.5,063,0085,1725079761,21.767 49,0007,0010,1013.0,+24.5,063,0106,1725080061,21.763 99,0007,0010,1012.8,+24.6,063,0114,1725080361,21.77 47,0009,0012,1012.7,+24.6,062,0087,1725080661,21.765 30,0005,0007,1012.6,+24.6,062,0095,1725080961,21.734 99,0006,0008,1012.6,+24.7,062,0104,1725081261,21.725 47,0006,0008,1012.8,+24.8,061,0092,1725081561,21.726 47,0009,0012,1012.7,+24.9,061,0102,1725081861,21.793 47,0009,0012,1012.6,+25.0,061,0092,1725082161,21.848 49,0010,0013,1012.7,+25.1,061,0098,1725082461,21.843 49,0008,0011,1012.9,+25.1,061,0085,1725082761,21.829 30,0009,0012,1012.9,+25.3,061,0112,1725083061,21.818 33,0008,0011,1012.7,+25.4,061,0113,1725083361,21.814 49,0009,0012,1012.6,+25.5,061,0097,1725083661,21.826 47,0010,0013,1013.0,+25.5,060,0119,1725083961,21.794 47,0008,0011,1012.9,+25.6,060,0103,1725084261,21.821 35,0006,0008,1012.7,+25.8,058,0101,1725084561,21.808 47,0005,0007,1013.1,+25.9,057,0110,1725084861,21.775 99,0009,0012,1012.9,+26.1,055,0097,1725085161,21.76 33,0007,0010,1012.8,+26.3,054,0096,1725085461,21.839 47,0006,0008,1013.2,+26.5,053,0111,1725085761,21.91 99,0006,0008,1013.2,+26.5,052,0100,1725086061,21.891 99,0014,0018,1013.1,+26.7,051,0112,1725086361,21.916 47,0005,0007,1013.3,+26.8,050,0099,1725086661,21.887 47,0005,0007,1013.2,+27.2,049,0084,1725086961,21.882 99,0005,0007,1013.2,+27.3,050,0088,1725087261,21.859 30,0006,0008,1013.0,+27.8,049,0108,1725087561,21.855 49,0007,0010,1012.9,+28.0,049,0084,1725087861,21.849 47,0005,0007,1013.2,+28.3,049,0115,1725088161,21.855 99,0006,0008,1013.0,+28.5,050,0105,1725088461,21.817 47,0004,0006,1012.8,+28.8,049,0088,1725088761,21.821 52,0008,0011,1013.1,+28.9,049,0087,1725089061,21.886 49,0008,0011,1013.0,+28.9,049,0091,1725089361,21.961 28,0006,0008,1013.2,+29.3,049,0098,1725089661,21.954 99,0005,0007,1013.1,+29.3,049,0090,1725089961,21.968 47,0005,0007,1013.2,+29.6,048,0104,1725090261,21.964 47,0006,0008,1013.2,+29.4,049,0089,1725090561,21.956 47,0006,0008,1013.4,+29.2,049,0071,1725090861,21.929 47,0005,0007,1013.5,+29.2,044,0107,1725091161,21.917 47,0006,0008,1013.5,+29.6,043,0097,1725091461,21.916 47,0006,0008,1013.3,+29.7,041,0102,1725091761,21.906 45,0004,0006,1013.3,+29.7,042,0117,1725092061,21.896 47,0008,0011,1013.4,+29.5,043,0097,1725092361,21.894 47,0004,0006,1013.3,+29.5,043,0083,1725092661,21.982 47,0005,0007,1013.4,+29.2,045,0092,1725092962,22.046 37,0010,0013,1013.3,+29.1,045,0086,1725093262,22.004 47,0005,0007,1013.3,+29.0,045,0099,1725093562,22.026 47,0005,0007,1013.4,+28.8,046,0104,1725093861,21.992 35,0007,0010,1013.4,+28.7,045,0101,1725094161,21.983 47,0004,0006,1013.5,+28.9,046,0121,1725094461,21.978 47,0007,0010,1013.6,+29.1,046,0113,1725094761,21.997 37,0006,0008,1013.8,+29.0,047,0096,1725095061,21.964 47,0005,0007,1013.7,+29.4,046,0096,1725095361,21.974 47,0006,0008,1013.7,+29.7,045,0094,1725095661,21.958 99,0007,0010,1013.6,+29.5,046,0100,1725095961,21.94 99,0007,0010,1013.7,+29.2,047,0105,1725096262,22.001 99,0007,0010,1014.1,+28.7,048,0081,1725096562,22.079 99,0006,0008,1013.9,+28.2,049,0101,1725096862,22.069 40,0008,0011,1014.1,+27.8,051,0090,1725097162,22.061 47,0009,0012,1014.2,+27.7,052,0103,1725097462,22.07 47,0005,0007,1014.0,+28.9,050,0110,1725097762,22.058 99,0006,0008,1013.9,+29.7,048,0098,1725098062,22.048 47,0006,0008,1014.2,+29.5,047,0101,1725098362,22.025 49,0004,0006,1014.0,+29.9,046,0087,1725098662,22.037 99,0004,0006,1014.0,+30.2,046,0100,1725098962,22.04 35,0009,0012,1013.9,+30.6,045,0113,1725099261,21.995 37,0006,0008,1013.6,+31.2,043,0081,1725099562,22.033 35,0007,0010,1013.8,+31.5,041,0092,1725099862,22.057 35,0004,0006,1013.9,+31.3,041,0094,1725100162,22.141 49,0010,0013,1013.5,+31.4,042,0086,1725100462,22.135 37,0004,0006,1013.4,+31.8,041,0092,1725100762,22.121 99,0005,0007,1013.5,+31.8,041,0116,1725101062,22.11 99,0004,0006,1013.4,+32.2,043,0094,1725101362,22.105 47,0006,0008,1013.4,+32.3,044,0097,1725101662,22.104 45,0005,0007,1013.2,+31.8,046,0093,1725101962,22.093 47,0006,0008,1013.4,+31.7,046,0092,1725102262,22.086 99,0006,0008,1013.2,+31.7,047,0079,1725102562,22.072 99,0006,0008,1013.6,+31.9,045,0096,1725102862,22.067 47,0019,0026,1013.3,+32.0,046,0087,1725103162,22.066 47,0007,0010,1013.3,+31.9,047,0100,1725103462,22.129 49,0017,0023,1013.0,+32.3,046,0095,1725103762,22.224 45,0006,0008,1012.9,+32.2,046,0085,1725104062,22.193 47,0012,0016,1012.9,+32.1,047,0098,1725104362,22.183 47,0006,0008,1013.0,+31.9,047,0090,1725104662,22.184 99,0006,0008,1012.8,+32.3,046,0105,1725104962,22.17 99,0007,0010,1012.9,+32.2,047,0108,1725105262,22.182 47,0007,0010,1013.1,+31.8,047,0089,1725105562,22.159 61,0005,0007,1013.0,+31.4,048,0102,1725105862,22.162 64,0023,0031,1012.6,+30.8,054,0107,1725106162,22.147 57,0012,0016,1012.7,+30.2,057,0104,1725106462,22.121 57,0009,0012,1012.7,+30.0,057,0097,1725106762,22.131 35,0012,0016,1012.6,+29.5,055,0085,1725107062,22.186 59,0014,0018,1012.6,+29.0,056,0104,1725107362,22.251 59,0009,0012,1012.6,+28.8,061,0101,1725107662,22.247 57,0010,0013,1012.6,+28.9,060,0110,1725107962,22.228 54,0010,0013,1012.6,+28.7,058,0081,1725108262,22.246 49,0008,0011,1012.6,+29.1,057,0117,1725108562,22.219 47,0009,0012,1012.2,+29.4,058,0100,1725108862,22.224 99,0010,0013,1012.3,+29.4,056,0087,1725109162,22.212 47,0011,0015,1012.3,+29.8,051,0108,1725109462,22.208 47,0006,0008,1012.0,+30.1,051,0112,1725109762,22.203 28,0006,0008,1012.4,+30.3,052,0100,1725110062,22.178 99,0005,0007,1012.4,+30.7,051,0102,1725110362,22.197 47,0008,0011,1012.4,+31.0,048,0104,1725110662,22.246 45,0006,0008,1012.2,+31.1,047,0106,1725110962,22.334 99,0007,0010,1012.0,+31.2,049,0097,1725111262,22.331 49,0007,0010,1012.3,+31.0,048,0101,1725111562,22.295 35,0007,0010,1012.2,+30.5,048,0090,1725111862,22.278 47,0008,0011,1012.4,+30.3,049,0106,1725112162,22.273 47,0008,0011,1012.0,+30.1,050,0083,1725112462,22.271 47,0009,0012,1012.2,+29.7,051,0094,1725112762,22.273 47,0007,0010,1012.1,+29.7,051,0118,1725113062,22.233 47,0008,0011,1012.6,+29.5,046,0117,1725113362,22.26 33,0007,0010,1012.3,+29.3,047,0116,1725113662,22.223 47,0006,0008,1012.2,+29.2,049,0100,1725113962,22.22 99,0007,0010,1012.1,+29.2,052,0097,1725114262,22.273 47,0007,0010,1012.2,+29.0,050,0091,1725114562,22.37 47,0008,0011,1012.2,+29.0,052,0094,1725114862,22.339 45,0010,0013,1012.3,+29.0,050,0102,1725115162,22.354 45,0007,0010,1012.2,+29.0,049,0096,1725115462,22.332 45,0007,0010,1012.2,+28.9,046,0081,1725115762,22.343 45,0013,0017,1012.1,+29.0,047,0096,1725116062,22.311 99,0009,0012,1012.0,+28.9,047,0097,1725116362,22.304 33,0007,0010,1012.2,+29.1,046,0099,1725116662,22.294 42,0007,0010,1012.1,+29.1,044,0084,1725116962,22.283 47,0006,0008,1012.1,+29.2,046,0081,1725117262,22.277 47,0008,0011,1012.2,+29.2,045,0088,1725117562,22.265 37,0005,0007,1012.4,+29.1,047,0079,1725117862,22.371 45,0006,0008,1012.1,+28.9,045,0098,1725118162,22.427 35,0007,0010,1012.0,+28.8,049,0080,1725118462,22.435 45,0007,0010,1012.4,+28.6,050,0098,1725118762,22.387 45,0008,0011,1011.9,+28.4,051,0093,1725119062,22.372 45,0007,0010,1012.4,+28.3,048,0112,1725119362,22.376 45,0008,0011,1012.3,+28.3,049,0114,1725119662,22.371 99,0007,0010,1012.1,+28.4,047,0095,1725119962,22.357 99,0006,0008,1012.2,+28.3,048,0105,1725120262,22.37 47,0006,0008,1012.2,+28.2,047,0099,1725120562,22.363 35,0006,0008,1011.8,+28.1,048,0086,1725120862,22.333 99,0009,0012,1011.9,+28.0,049,0088,1725121162,22.321 99,0009,0012,1012.0,+28.0,048,0100,1725121462,22.378 45,0008,0011,1012.2,+27.9,048,0105,1725121762,22.45 45,0009,0012,1012.3,+27.9,050,0103,1725122062,22.465 45,0007,0010,1012.2,+27.9,050,0093,1725122362,22.434 47,0007,0010,1012.1,+27.6,050,0082,1725122662,22.425 45,0009,0012,1012.3,+27.5,050,0114,1725122962,22.434 99,0006,0008,1012.2,+27.4,051,0096,1725123262,22.413 47,0008,0011,1012.5,+27.4,051,0086,1725123562,22.403 47,0007,0010,1012.3,+27.4,052,0090,1725123862,22.39 40,0007,0010,1012.6,+27.2,051,0095,1725124162,22.399 47,0009,0012,1012.6,+27.2,052,0099,1725124462,22.367 47,0009,0012,1012.5,+26.9,052,0097,1725124762,22.354 35,0009,0012,1012.8,+27.0,052,0101,1725125062,22.435 47,0008,0011,1012.6,+26.8,053,0088,1725125362,22.49 45,0010,0013,1012.7,+26.7,053,0090,1725125662,22.488 47,0009,0012,1013.0,+26.7,053,0097,1725125962,22.509 47,0007,0010,1012.8,+26.6,053,0109,1725126262,22.501 99,0009,0012,1012.6,+26.6,053,0112,1725126562,22.489 45,0007,0010,1012.9,+26.6,053,0111,1725126862,22.482 47,0007,0010,1012.9,+26.5,054,0106,1725127162,22.448 37,0007,0010,1013.2,+26.5,054,0093,1725127462,22.457 45,0007,0010,1013.1,+26.3,054,0087,1725127762,22.454 47,0008,0011,1013.2,+26.4,053,0096,1725128062,22.421 99,0009,0012,1013.1,+26.4,052,0106,1725128362,22.447 47,0008,0011,1013.3,+26.3,052,0096,1725128662,22.484 47,0008,0011,1013.3,+26.3,053,0100,1725128962,22.571 45,0005,0007,1013.5,+26.2,053,0108,1725129262,22.548 45,0006,0008,1013.4,+26.2,053,0094,1725129562,22.559 35,0010,0013,1013.5,+26.1,054,0095,1725129862,22.551 45,0009,0012,1013.1,+26.0,055,0102,1725130162,22.543 47,0006,0008,1013.0,+25.9,055,0108,1725130462,22.527 47,0010,0013,1013.4,+25.8,055,0102,1725130762,22.519 40,0009,0012,1013.2,+25.7,055,0091,1725131062,22.481 37,0006,0008,1013.6,+25.7,055,0092,1725131362,22.501 35,0006,0008,1013.3,+25.7,054,0102,1725131662,22.461 45,0007,0010,1013.4,+25.7,054,0100,1725131964,24.98 99,0005,0007,1013.4,+25.7,054,0103,1725132262,22.539 35,0008,0011,1013.4,+25.7,054,0097,1725132562,22.613 47,0008,0011,1013.4,+25.8,054,0099,1725132862,22.617 45,0010,0013,1013.6,+25.7,054,0095,1725133162,22.607 37,0011,0015,1013.3,+25.8,054,0104,1725133462,22.73 47,0007,0010,1013.5,+25.8,054,0079,1725133762,22.587 45,0006,0008,1013.6,+25.8,055,0095,1725134062,22.552 35,0009,0012,1013.7,+25.7,055,0104,1725134362,22.541 47,0007,0010,1014.0,+25.7,055,0071,1725134662,22.541 45,0008,0011,1014.0,+25.7,054,0102,1725134962,22.554 99,0011,0015,1013.8,+25.8,053,0093,1725135262,22.526 47,0009,0012,1013.7,+25.8,051,0106,1725135562,22.51 45,0006,0008,1013.7,+25.8,051,0085,1725135862,22.573 99,0007,0010,1014.0,+25.8,051,0110,1725136162,22.637 47,0006,0008,1014.0,+25.9,051,0108,1725136462,22.631 47,0012,0016,1013.8,+25.9,051,0108,1725136762,22.634 47,0008,0011,1013.9,+25.9,050,0114,1725137062,22.619 47,0010,0013,1014.2,+25.8,049,0105,1725137362,22.605 47,0010,0013,1013.9,+25.7,049,0094,1725137662,22.618 47,0006,0008,1014.0,+25.7,049,0091,1725137962,22.585 47,0011,0015,1014.0,+25.6,048,0086,1725138262,22.599 45,0006,0008,1013.6,+25.6,048,0076,1725138562,22.571 45,0006,0008,1013.6,+25.6,048,0095,1725138862,22.575 45,0007,0010,1013.5,+25.5,048,0103,1725139162,22.543 45,0011,0015,1013.7,+25.4,048,0093,1725139462,22.608 47,0009,0012,1013.6,+25.4,048,0096,1725139762,22.687 99,0011,0015,1013.4,+25.4,047,0090,1725140062,22.679 45,0007,0010,1013.4,+25.3,048,0113,1725140362,22.66 47,0004,0006,1013.4,+25.2,048,0095,1725140662,22.659 99,0006,0008,1013.5,+25.0,050,0103,1725140962,22.673 40,0007,0010,1013.3,+24.9,049,0103,1725141262,22.644 45,0007,0010,1013.5,+24.7,049,0094,1725141562,22.661 45,0007,0010,1013.4,+24.6,048,0100,1725141862,22.631 45,0009,0012,1013.4,+24.5,048,0079,1725142162,22.608 35,0007,0010,1013.2,+24.6,048,0099,1725142462,22.607 47,0010,0013,1013.3,+24.6,047,0105,1725142762,22.594 45,0007,0010,1013.3,+24.8,046,0117,1725143062,22.656 99,0009,0012,1013.0,+24.8,046,0088,1725143362,22.738 47,0010,0013,1013.1,+24.9,045,0111,1725143662,22.735 47,0007,0010,1013.0,+24.9,045,0090,1725143962,22.74 99,0009,0012,1013.1,+24.9,045,0095,1725144262,22.728 47,0010,0013,1012.7,+25.0,044,0084,1725144562,22.69 37,0007,0010,1012.8,+25.0,046,0086,1725144862,22.713 37,0013,0017,1012.9,+24.9,047,0102,1725145162,22.674 47,0007,0010,1013.0,+24.9,048,0106,1725145462,22.67 47,0007,0010,1012.8,+24.8,048,0098,1725145762,22.681 47,0011,0015,1012.5,+24.8,048,0112,1725146062,22.679 47,0017,0023,1012.8,+24.8,048,0096,1725146362,22.666 47,0012,0016,1012.6,+24.7,047,0107,1725146662,22.702 37,0012,0016,1012.5,+24.6,047,0094,1725146962,22.789 47,0011,0015,1012.5,+24.7,047,0103,1725147262,22.773 47,0013,0017,1012.6,+24.6,048,0107,1725147562,22.767 47,0008,0011,1012.6,+24.7,048,0103,1725147862,22.769 47,0011,0015,1012.6,+24.6,049,0088,1725148162,22.785 47,0007,0010,1012.5,+24.6,049,0089,1725148462,22.75 45,0017,0023,1012.7,+24.6,050,0111,1725148762,22.729 47,0008,0011,1012.4,+24.6,050,0085,1725149062,22.721 47,0007,0010,1012.5,+24.6,050,0108,1725149362,22.721 47,0017,0023,1012.3,+24.6,048,0088,1725149662,22.704 99,0008,0011,1012.4,+24.6,047,0099,1725149962,22.693 40,0012,0016,1012.4,+24.6,046,0117,1725150262,22.751 47,0007,0010,1012.3,+24.6,046,0095,1725150562,22.853 40,0009,0012,1012.5,+24.7,046,0101,1725150862,22.821 40,0008,0011,1012.4,+24.6,047,0113,1725151162,22.816 99,0011,0015,1012.4,+24.6,047,0098,1725151462,22.826 99,0008,0011,1012.5,+24.7,046,0083,1725151762,22.813 47,0017,0023,1012.7,+24.6,046,0101,1725152062,22.778 37,0008,0011,1012.7,+24.7,046,0084,1725152362,22.766 47,0009,0012,1012.5,+24.7,047,0095,1725152662,22.762 47,0011,0015,1012.7,+24.7,047,0092,1725152962,22.765 37,0005,0007,1012.4,+24.5,049,0115,1725153262,22.746 59,0013,0017,1012.3,+24.5,052,0095,1725153562,22.745 37,0008,0011,1012.2,+24.4,055,0124,1725153862,22.796 59,0007,0010,1012.3,+24.2,058,0088,1725154162,22.872 57,0008,0011,1012.4,+24.1,058,0091,1725154462,22.862 57,0008,0011,1012.1,+24.0,059,0105,1725154762,22.851 57,0006,0008,1012.2,+23.9,059,0108,1725155062,22.872 54,0014,0018,1012.5,+23.8,059,0108,1725155362,22.837 52,0005,0007,1012.5,+23.8,058,0102,1725155662,22.835 37,0006,0008,1012.4,+23.8,058,0093,1725155962,22.819 99,0008,0011,1012.5,+23.8,059,0092,1725156262,22.807 49,0008,0011,1012.4,+23.8,059,0118,1725156562,22.796 49,0007,0010,1012.2,+23.8,059,0098,1725156862,22.787 49,0007,0010,1012.2,+23.8,059,0096,1725157162,22.781 47,0008,0011,1012.5,+23.9,059,0091,1725157462,22.852 47,0005,0007,1012.1,+23.8,059,0098,1725157762,22.92 47,0011,0015,1012.3,+23.8,059,0087,1725158062,22.93 47,0008,0011,1012.0,+23.9,059,0098,1725158362,22.897 37,0007,0010,1012.1,+24.0,059,0090,1725158662,22.881 47,0007,0010,1012.1,+24.0,059,0093,1725158962,22.877 47,0007,0010,1012.0,+23.9,059,0089,1725159262,22.869 45,0007,0010,1011.9,+24.0,058,0097,1725159562,22.859 00,0010,0013,1011.9,+24.0,058,0084,1725159862,22.842 99,0008,0011,1011.9,+24.0,057,0092,1725160162,22.87 47,0008,0011,1012.0,+24.0,055,0092,1725160462,22.829 35,0007,0010,1012.0,+24.0,052,0109,1725160762,22.82 35,0007,0010,1012.1,+24.1,051,0115,1725161062,22.88 45,0008,0011,1011.9,+24.1,050,0085,1725161362,22.988 45,0006,0008,1011.8,+24.2,050,0104,1725161662,22.963 47,0009,0012,1011.8,+24.3,050,0090,1725161962,22.948 45,0005,0007,1011.9,+24.3,050,0094,1725162262,22.932 99,0005,0007,1012.0,+24.3,050,0096,1725162562,22.925 47,0008,0011,1012.0,+24.3,050,0114,1725162862,22.919 99,0006,0008,1011.9,+24.3,051,0096,1725163162,22.907 37,0008,0011,1012.1,+24.4,050,0092,1725163462,22.893 47,0008,0011,1012.1,+24.4,051,0100,1725163762,22.909 99,0006,0008,1012.1,+24.4,051,0088,1725164062,22.873 49,0007,0010,1012.2,+24.4,050,0082,1725164362,22.87 99,0004,0006,1012.1,+24.4,051,0100,1725164662,22.926 40,0011,0015,1011.9,+24.4,050,0114,1725164963,23.017 49,0007,0010,1012.1,+24.5,050,0090,1725165263,23.008 47,0007,0010,1012.0,+24.4,049,0095,1725165562,22.991 47,0006,0008,1012.2,+24.5,050,0089,1725165862,22.977 47,0007,0010,1011.8,+24.6,050,0100,1725166162,22.974 49,0008,0011,1011.8,+24.7,050,0106,1725166462,22.966 99,0008,0011,1012.2,+24.8,050,0098,1725166762,22.95 49,0010,0013,1012.1,+24.8,050,0090,1725167062,22.943 40,0006,0008,1012.0,+24.9,049,0099,1725167362,22.957 47,0006,0008,1011.8,+25.1,049,0102,1725167662,22.926 47,0007,0010,1011.8,+25.3,049,0108,1725167962,22.912 47,0006,0008,1011.8,+25.4,048,0101,1725168262,22.973 37,0009,0012,1012.1,+25.6,048,0099,1725168563,23.062 99,0006,0008,1012.0,+25.6,048,0080,1725168863,23.047 47,0007,0010,1012.1,+25.6,048,0101,1725169163,23.04 49,0007,0010,1011.8,+25.6,048,0083,1725169463,23.042 40,0012,0016,1011.7,+25.7,048,0090,1725169763,23.046 49,0005,0007,1011.7,+25.8,045,0081,1725170063,23.032 49,0006,0008,1012.0,+25.8,046,0093,1725170363,23.016 40,0006,0008,1011.9,+26.2,043,0108,1725170662,22.997 47,0007,0010,1011.8,+26.3,040,0106,1725170962,22.992 47,0010,0013,1011.7,+26.7,040,0106,1725171262,22.988 47,0012,0016,1011.6,+26.8,040,0090,1725171562,22.972 47,0010,0013,1012.0,+27.0,040,0090,1725171863,23.04 37,0013,0017,1011.7,+27.1,040,0093,1725172163,23.111 47,0010,0013,1011.9,+27.1,041,0092,1725172463,23.096 47,0013,0017,1011.7,+27.2,041,0085,1725172763,23.093 47,0008,0011,1012.1,+27.4,042,0093,1725173063,23.077 49,0011,0015,1012.1,+27.5,042,0089,1725173363,23.077 45,0011,0015,1012.0,+27.6,043,0085,1725173663,23.071 49,0017,0023,1012.0,+27.7,044,0096,1725173963,23.086 49,0009,0012,1011.8,+28.1,041,0105,1725174263,23.044 99,0012,0016,1011.9,+28.0,042,0095,1725174563,23.039 40,0011,0015,1011.8,+28.4,042,0096,1725174863,23.031 49,0015,0021,1012.0,+28.6,044,0093,1725175163,23.023 99,0009,0012,1011.7,+28.6,044,0086,1725175463,23.103 49,0011,0015,1011.9,+28.7,044,0098,1725175763,23.171 47,0009,0012,1011.9,+28.9,042,0082,1725176063,23.16 49,0008,0011,1012.0,+28.9,040,0099,1725176363,23.171 49,0010,0013,1011.9,+29.3,040,0100,1725176663,23.144 47,0012,0016,1011.9,+29.8,038,0100,1725176963,23.156 47,0007,0010,1012.0,+30.4,034,0100,1725177263,23.127 47,0012,0016,1011.8,+30.6,032,0095,1725177563,23.145 47,0013,0017,1011.8,+30.4,035,0086,1725177863,23.11 47,0017,0023,1011.8,+31.0,025,0110,1725178163,23.1 49,0010,0013,1011.7,+30.7,023,0099,1725178463,23.102 35,0014,0018,1011.8,+31.5,023,0103,1725178763,23.091 99,0014,0018,1012.0,+31.7,022,0126,1725179063,23.149 47,0010,0013,1011.8,+31.7,024,0100,1725179363,23.254 47,0010,0013,1012.0,+31.8,023,0098,1725179663,23.229 99,0013,0017,1011.8,+32.3,022,0105,1725179963,23.214 49,0010,0013,1012.0,+32.4,021,0083,1725180263,23.239 49,0012,0016,1011.6,+32.2,021,0089,1725180563,23.202 49,0008,0011,1011.9,+32.1,021,0090,1725180863,23.199 47,0007,0010,1011.7,+33.0,020,0100,1725181163,23.187 49,0005,0007,1011.7,+32.9,022,0101,1725181463,23.173 49,0011,0015,1011.8,+32.9,021,0104,1725181763,23.163 49,0008,0011,1011.7,+33.0,021,0131,1725182063,23.191 49,0011,0015,1011.8,+33.1,019,0086,1725182363,23.151 37,0008,0011,1011.5,+33.3,020,0106,1725182663,23.213 49,0011,0015,1011.8,+33.5,019,0106,1725182963,23.307 49,0007,0010,1011.8,+33.5,019,0119,1725183263,23.301 49,0008,0011,1011.7,+33.0,019,0094,1725183563,23.287 49,0013,0017,1011.6,+33.2,020,0115,1725183863,23.303 49,0011,0015,1011.5,+33.1,020,0097,1725184163,23.265 47,0010,0013,1011.7,+33.4,020,0099,1725184463,23.254 99,0012,0016,1011.3,+33.6,019,0097,1725184763,23.257 99,0007,0010,1011.5,+33.7,019,0098,1725185063,23.242 49,0009,0012,1011.2,+33.9,018,0101,1725185363,23.234 49,0011,0015,1011.3,+33.9,018,0106,1725185663,23.25 49,0009,0012,1011.5,+34.2,017,0085,1725185963,23.227 49,0018,0024,1011.4,+33.7,018,0108,1725186263,23.312 47,0008,0011,1011.5,+33.6,018,0085,1725186563,23.427 49,0013,0017,1011.3,+33.7,018,0099,1725186863,23.36 33,0006,0008,1011.5,+33.0,018,0105,1725187163,23.357 49,0009,0012,1011.2,+32.6,019,0109,1725187463,23.345 49,0009,0012,1011.2,+32.4,020,0104,1725187763,23.338 49,0009,0012,1011.3,+32.4,022,0087,1725188063,23.331 49,0012,0016,1011.3,+32.1,020,0104,1725188363,23.318 47,0008,0011,1011.0,+32.3,021,0103,1725188663,23.308 49,0006,0008,1011.1,+32.4,020,0109,1725188963,23.304 99,0010,0013,1011.0,+32.3,019,0079,1725189263,23.307 49,0005,0007,1010.9,+32.3,019,0113,1725189563,23.278 49,0008,0011,1011.0,+33.4,020,0115,1725189863,23.35 99,0011,0015,1011.0,+33.5,018,0121,1725190163,23.426 49,0011,0015,1010.7,+33.8,019,0107,1725190463,23.417 49,0011,0015,1010.5,+34.0,018,0106,1725190763,23.41 49,0006,0008,1010.5,+34.3,018,0095,1725191063,23.41 33,0011,0015,1010.5,+33.6,019,0117,1725191363,23.399 47,0011,0015,1010.7,+33.2,019,0104,1725191663,23.388 49,0014,0018,1010.8,+32.7,018,0096,1725191963,23.385 49,0012,0016,1010.8,+32.7,018,0089,1725192263,23.395 49,0012,0016,1010.7,+32.6,019,0117,1725192563,23.386 47,0013,0017,1010.5,+32.8,018,0095,1725192863,23.354 47,0010,0013,1010.6,+32.5,020,0097,1725193163,23.376 49,0012,0016,1010.5,+32.4,023,0097,1725193463,23.4 47,0010,0013,1010.7,+32.8,019,0097,1725193763,23.492 47,0010,0013,1010.3,+32.7,019,0105,1725194063,23.473 49,0006,0008,1010.4,+32.8,018,0093,1725194363,23.475 49,0008,0011,1010.6,+32.2,034,0127,1725194663,23.471 49,0007,0010,1010.5,+31.8,035,0101,1725194963,23.472 49,0015,0021,1010.6,+31.4,036,0108,1725195263,23.469 99,0008,0011,1010.6,+31.7,035,0092,1725195563,23.441 99,0008,0011,1010.4,+32.2,034,0112,1725195866,26.234 49,0012,0016,1010.4,+32.7,033,0104,1725196163,23.425 49,0012,0016,1010.6,+32.5,035,0088,1725196463,23.429 49,0015,0021,1010.3,+32.8,035,0086,1725196763,23.412 49,0009,0012,1010.2,+31.9,035,0084,1725197063,23.505 99,0008,0011,1010.4,+31.7,036,0106,1725197363,23.552 49,0012,0016,1010.5,+31.3,035,0101,1725197663,23.562 99,0008,0011,1010.4,+31.4,035,0108,1725197963,23.54 49,0008,0011,1010.5,+31.3,039,0102,1725198263,23.518 49,0008,0011,1010.3,+30.6,038,0098,1725198563,23.546 47,0015,0021,1010.0,+30.7,041,0087,1725198863,23.531 47,0009,0012,1009.9,+30.6,041,0088,1725199163,23.509 99,0014,0018,1010.2,+30.8,038,0110,1725199463,23.492 35,0015,0021,1009.9,+30.6,042,0091,1725199763,23.477 47,0015,0021,1010.1,+30.3,041,0108,1725200063,23.473 47,0011,0015,1010.1,+30.3,039,0097,1725200363,23.457 99,0012,0016,1010.1,+30.4,036,0086,1725200663,23.537 45,0009,0012,1009.9,+30.4,042,0106,1725200963,23.598 47,0010,0013,1009.8,+30.4,038,0094,1725201263,23.59 47,0016,0022,1009.7,+30.4,039,0103,1725201563,23.589 45,0008,0011,1009.8,+30.2,038,0111,1725201863,23.565 35,0012,0016,1009.8,+30.2,039,0111,1725202163,23.579 45,0016,0022,1009.8,+30.2,039,0104,1725202463,23.576 45,0009,0012,1009.8,+30.2,038,0104,1725202763,23.622 47,0012,0016,1009.8,+30.1,037,0106,1725203063,23.537 35,0008,0011,1009.5,+30.1,037,0091,1725203363,23.522 45,0007,0010,1009.7,+30.0,036,0084,1725203663,23.514 45,0011,0015,1009.8,+30.0,035,0088,1725203963,23.519 45,0007,0010,1009.6,+30.1,038,0089,1725204263,23.565 49,0008,0011,1009.5,+30.1,038,0103,1725204563,23.641 45,0014,0018,1009.6,+29.9,037,0101,1725204863,23.645 35,0007,0010,1009.5,+29.9,038,0105,1725205163,23.636 49,0011,0015,1009.7,+29.8,043,0108,1725205463,23.652 45,0007,0010,1009.7,+29.7,043,0114,1725205763,23.615 45,0012,0016,1009.7,+29.7,042,0096,1725206063,23.614 47,0012,0016,1009.7,+29.7,045,0109,1725206363,23.615 35,0014,0018,1009.6,+29.7,039,0098,1725206663,23.584 47,0008,0011,1009.5,+29.5,043,0088,1725206963,23.575 47,0009,0012,1009.7,+29.4,040,0111,1725207263,23.565 49,0013,0017,1009.5,+29.3,043,0101,1725207563,23.563 99,0015,0021,1009.6,+29.0,041,0106,1725207863,23.623 99,0007,0010,1009.7,+29.0,045,0098,1725208163,23.711 49,0009,0012,1009.6,+28.9,044,0084,1725208463,23.721 49,0012,0016,1009.4,+28.8,044,0086,1725208763,23.716 47,0017,0023,1009.5,+28.9,044,0101,1725209063,23.722 47,0009,0012,1009.6,+28.8,042,0100,1725209363,23.681 49,0009,0012,1009.7,+28.8,040,0081,1725209663,23.659 99,0011,0015,1009.9,+28.6,039,0103,1725209963,23.656 49,0009,0012,1009.7,+28.5,039,0103,1725210263,23.663 47,0012,0016,1010.0,+28.3,038,0085,1725210563,23.634 47,0008,0011,1009.6,+28.2,038,0106,1725210863,23.627 47,0010,0013,1009.9,+28.1,038,0086,1725211163,23.612 47,0007,0010,1010.1,+28.0,038,0090,1725211463,23.707 47,0007,0010,1009.8,+27.9,038,0103,1725211763,23.761 47,0008,0011,1010.2,+27.7,038,0094,1725212063,23.749 47,0009,0012,1010.0,+27.5,038,0110,1725212363,23.733 49,0009,0012,1010.0,+27.5,038,0095,1725212663,23.723 47,0008,0011,1010.1,+27.4,038,0102,1725212963,23.721 47,0008,0011,1010.2,+27.4,038,0107,1725213263,23.712 47,0013,0017,1010.3,+27.3,038,0086,1725213563,23.732 42,0014,0018,1010.3,+27.3,038,0095,1725213863,23.699 47,0008,0011,1010.3,+27.3,038,0123,1725214163,23.694 47,0012,0016,1010.4,+27.0,038,0093,1725214463,23.699 47,0008,0011,1010.6,+27.1,038,0097,1725214763,23.693 42,0007,0010,1010.4,+27.1,039,0088,1725215063,23.752 47,0010,0013,1010.6,+27.1,038,0119,1725215363,23.8 47,0010,0013,1010.6,+27.0,038,0112,1725215663,23.79 49,0009,0012,1010.4,+27.1,038,0121,1725215963,23.789 47,0009,0012,1010.6,+27.0,038,0080,1725216263,23.778 47,0010,0013,1010.4,+26.9,037,0084,1725216563,23.77 42,0008,0011,1010.4,+27.0,038,0083,1725216863,23.75 99,0007,0010,1010.5,+26.9,038,0092,1725217163,23.742 47,0014,0018,1010.6,+26.9,038,0072,1725217463,23.724 47,0014,0018,1010.9,+26.8,038,0110,1725217763,23.729 47,0007,0010,1010.6,+26.8,038,0100,1725218063,23.723 47,0007,0010,1010.6,+26.5,039,0095,1725218363,23.714 47,0009,0012,1010.7,+26.6,039,0082,1725218663,23.763 42,0009,0012,1010.5,+26.6,039,0108,1725218963,23.842 47,0009,0012,1010.5,+26.6,040,0096,1725219263,23.839 49,0010,0013,1010.7,+26.4,040,0087,1725219563,23.826 47,0008,0011,1010.7,+26.5,040,0093,1725219863,23.821 47,0013,0017,1010.9,+26.4,040,0091,1725220163,23.813 47,0014,0018,1010.6,+26.3,040,0104,1725220463,23.796 47,0008,0011,1010.6,+26.3,040,0083,1725220763,23.79 49,0008,0011,1010.6,+26.3,040,0099,1725221063,23.787 49,0008,0011,1010.8,+26.1,041,0109,1725221363,23.797 47,0009,0012,1010.8,+26.2,041,0102,1725221663,23.767 99,0010,0013,1010.4,+26.2,041,0093,1725221963,23.77 99,0009,0012,1010.8,+26.0,041,0107,1725222263,23.824 99,0008,0011,1010.5,+26.0,041,0087,1725222563,23.927 99,0008,0011,1010.7,+26.0,041,0101,1725222863,23.913 47,0016,0022,1010.7,+26.0,041,0104,1725223163,23.907 45,0009,0012,1010.7,+26.0,041,0090,1725223463,23.874 42,0011,0015,1010.8,+26.0,042,0103,1725223763,23.861 49,0009,0012,1010.8,+26.0,042,0082,1725224063,23.854 99,0008,0011,1010.8,+26.1,042,0104,1725224363,23.851 47,0013,0017,1010.7,+26.1,043,0088,1725224663,23.862 99,0009,0012,1010.4,+26.1,043,0099,1725224963,23.839 42,0009,0012,1010.3,+26.2,043,0111,1725225263,23.816 47,0007,0010,1010.4,+26.2,043,0096,1725225563,23.821 47,0007,0010,1010.3,+26.2,041,0102,1725225863,23.885 99,0009,0012,1010.3,+26.2,041,0092,1725226163,23.944 47,0008,0011,1010.5,+26.3,040,0112,1725226463,23.939 47,0013,0017,1010.1,+26.4,040,0120,1725226763,23.934 47,0010,0013,1010.2,+26.5,039,0086,1725227063,23.942 42,0008,0011,1010.3,+26.4,039,0104,1725227363,23.927 47,0008,0011,1010.4,+26.5,039,0093,1725227663,23.921 47,0009,0012,1010.1,+26.7,037,0085,1725227963,23.888 99,0011,0015,1010.4,+26.8,037,0102,1725228263,23.877 45,0007,0010,1010.2,+26.8,037,0104,1725228563,23.869 47,0008,0011,1010.2,+26.8,038,0092,1725228863,23.869 47,0012,0016,1010.1,+26.8,039,0097,1725229163,23.857 47,0009,0012,1010.1,+26.8,040,0099,1725229463,23.94 42,0010,0013,1010.1,+26.8,041,0095,1725229763,23.995 49,0015,0021,1010.1,+26.8,041,0095,1725230064,24.013 47,0010,0013,1010.1,+26.8,041,0105,1725230363,23.975 99,0008,0011,1010.1,+26.8,042,0111,1725230663,23.967 99,0006,0008,1010.1,+26.8,042,0113,1725230963,23.959 49,0010,0013,1010.1,+26.8,042,0100,1725231263,23.963 47,0009,0012,1010.1,+26.9,041,0098,1725231563,23.947 49,0011,0015,1010.1,+26.8,041,0098,1725231863,23.953 37,0010,0013,1010.2,+26.9,041,0091,1725232163,23.921 47,0013,0017,1010.1,+26.9,042,0093,1725232463,23.919 49,0007,0010,1010.2,+26.9,042,0103,1725232763,23.909 49,0008,0011,1010.1,+26.8,041,0091,1725233063,23.974 40,0013,0017,1010.4,+26.7,041,0103,1725233364,24.062 49,0008,0011,1010.4,+26.6,041,0087,1725233664,24.04 47,0012,0016,1010.2,+26.6,041,0087,1725233964,24.019 47,0008,0011,1010.4,+26.5,040,0092,1725234264,24.011 99,0010,0013,1010.3,+26.5,040,0110,1725234564,24.027 40,0008,0011,1010.5,+26.5,041,0095,1725234864,24.012 47,0011,0015,1010.7,+26.4,042,0105,1725235164,24.013 99,0009,0012,1010.5,+26.3,043,0099,1725235463,23.984 47,0010,0013,1010.6,+26.2,043,0091,1725235763,23.963 47,0009,0012,1010.9,+26.1,042,0096,1725236063,23.991 49,0007,0010,1010.9,+26.1,044,0121,1725236363,23.961 49,0010,0013,1010.9,+26.0,044,0102,1725236664,24.009 42,0008,0011,1010.9,+25.9,044,0105,1725236964,24.092 42,0019,0026,1010.8,+26.0,045,0091,1725237264,24.085 42,0008,0011,1010.9,+25.9,046,0089,1725237564,24.077 49,0012,0016,1011.1,+25.9,046,0114,1725237864,24.074 42,0010,0013,1010.9,+25.8,046,0108,1725238164,24.058 49,0008,0011,1010.8,+25.7,047,0098,1725238464,24.05 47,0010,0013,1010.7,+25.6,047,0089,1725238764,24.041 49,0011,0015,1010.8,+25.6,048,0101,1725239064,24.051 42,0010,0013,1011.2,+25.5,048,0088,1725239364,24.049 49,0009,0012,1011.0,+25.4,049,0088,1725239664,24.012 47,0010,0013,1011.0,+25.4,050,0099,1725239964,24.005 47,0006,0008,1010.9,+25.2,051,0086,1725240264,24.069 49,0009,0012,1010.9,+25.2,051,0102,1725240564,24.181 49,0010,0013,1010.8,+25.1,052,0095,1725240864,24.133 49,0008,0011,1010.8,+25.2,052,0101,1725241164,24.125 47,0010,0013,1010.9,+25.1,052,0091,1725241464,24.113 49,0008,0011,1010.8,+25.0,050,0091,1725241764,24.114 40,0009,0012,1010.9,+24.9,049,0109,1725242064,24.113 99,0008,0011,1010.8,+24.9,048,0093,1725242364,24.079 47,0008,0011,1011.0,+24.9,047,0106,1725242664,24.124 49,0008,0011,1011.0,+24.9,048,0096,1725242964,24.079 42,0007,0010,1011.1,+25.0,048,0088,1725243264,24.054 49,0011,0015,1010.9,+24.9,049,0110,1725243564,24.051 49,0006,0008,1011.2,+25.0,049,0107,1725243864,24.124 49,0008,0011,1011.2,+25.0,051,0087,1725244164,24.188 99,0005,0007,1011.2,+25.1,051,0081,1725244464,24.188 49,0005,0007,1011.2,+25.2,050,0088,1725244764,24.188 49,0004,0006,1011.2,+25.2,050,0102,1725245064,24.163 47,0009,0012,1011.3,+25.2,049,0117,1725245364,24.151 49,0009,0012,1011.2,+25.2,048,0112,1725245664,24.14 99,0010,0013,1011.3,+25.2,047,0092,1725245964,24.133 49,0011,0015,1011.3,+25.1,047,0084,1725246264,24.109 49,0006,0008,1011.1,+25.1,047,0086,1725246564,24.106 49,0007,0010,1011.2,+25.1,047,0089,1725246864,24.107 49,0007,0010,1011.3,+25.0,047,0072,1725247164,24.085 47,0005,0007,1011.2,+25.0,048,0099,1725247464,24.152 47,0007,0010,1011.7,+24.9,048,0095,1725247764,24.258 47,0006,0008,1011.6,+25.0,048,0125,1725248064,24.247 42,0008,0011,1011.5,+24.9,048,0109,1725248364,24.237 40,0005,0007,1011.5,+24.8,049,0096,1725248664,24.198 49,0007,0010,1011.6,+24.8,049,0121,1725248964,24.197 42,0011,0015,1011.9,+24.7,048,0101,1725249264,24.21 99,0006,0008,1011.8,+24.7,049,0083,1725249564,24.176 49,0008,0011,1011.8,+24.7,048,0089,1725249864,24.169 49,0005,0007,1011.9,+24.6,048,0082,1725250164,24.154 49,0004,0006,1011.9,+24.7,048,0107,1725250464,24.15 45,0008,0011,1012.0,+24.6,049,0096,1725250764,24.131 47,0007,0010,1012.1,+24.5,049,0107,1725251064,24.199 52,0008,0011,1012.4,+24.5,049,0106,1725251364,24.274 99,0008,0011,1012.2,+24.5,050,0104,1725251664,24.262 49,0008,0011,1012.2,+24.4,050,0089,1725251964,24.262 99,0007,0010,1012.2,+24.4,050,0092,1725252264,24.257 47,0006,0008,1012.3,+24.4,050,0099,1725252564,24.257 49,0010,0013,1012.3,+24.4,050,0090,1725252864,24.224 47,0005,0007,1012.2,+24.4,051,0107,1725253164,24.218 49,0008,0011,1012.4,+24.4,051,0086,1725253464,24.212 49,0007,0010,1012.4,+24.4,051,0105,1725253764,24.2 42,0008,0011,1012.3,+24.5,052,0096,1725254064,24.223 99,0009,0012,1012.7,+24.7,052,0108,1725254364,24.191 49,0008,0011,1012.4,+24.9,052,0107,1725254664,24.252 47,0007,0010,1012.4,+25.3,052,0092,1725254964,24.36 99,0006,0008,1012.7,+25.4,054,0112,1725255264,24.323 47,0006,0008,1012.8,+25.4,053,0091,1725255564,24.328 99,0006,0008,1012.6,+25.7,051,0082,1725255864,24.311 00,0005,0007,1012.7,+26.1,052,0104,1725256164,24.29 47,0005,0007,1012.6,+26.4,052,0100,1725256464,24.278 99,0006,0008,1012.7,+26.6,050,0099,1725256764,24.292 47,0007,0010,1012.7,+27.0,049,0102,1725257064,24.261 47,0005,0007,1012.8,+27.3,047,0098,1725257364,24.256 49,0008,0011,1012.7,+27.6,045,0085,1725257664,24.269 47,0004,0006,1012.8,+27.7,044,0103,1725257964,24.265 99,0006,0008,1013.2,+27.5,043,0104,1725258264,24.297 99,0023,0031,1013.0,+27.9,043,0107,1725258564,24.381 49,0008,0011,1013.0,+28.2,042,0105,1725258864,24.372 47,0008,0011,1012.8,+28.4,042,0081,1725259164,24.367 00,0006,0008,1013.0,+28.8,039,0115,1725259464,24.359 47,0006,0008,1013.0,+29.0,038,0123,1725259764,24.341 99,0006,0008,1012.8,+29.3,037,0110,1725260064,24.337 47,0008,0011,1012.8,+29.3,037,0108,1725260364,24.33 47,0004,0006,1013.2,+29.4,038,0084,1725260664,24.322 47,0005,0007,1012.9,+29.4,040,0101,1725260964,24.319 49,0005,0007,1013.0,+29.4,040,0109,1725261264,24.307 49,0008,0011,1013.0,+29.6,038,0089,1725261564,24.296 99,0004,0006,1013.0,+29.8,040,0102,1725261864,24.386 49,0016,0022,1013.2,+29.8,037,0105,1725262164,24.435 49,0004,0006,1013.1,+29.8,042,0098,1725262464,24.428 47,0007,0010,1012.9,+29.9,043,0094,1725262764,24.441 47,0008,0011,1013.2,+29.9,039,0104,1725263064,24.424 49,0009,0012,1013.0,+30.2,037,0085,1725263364,24.405 49,0005,0007,1013.4,+30.7,040,0115,1725263664,24.402 47,0011,0015,1013.7,+30.8,041,0108,1725263964,24.385 99,0005,0007,1013.3,+30.9,043,0100,1725264264,24.379 47,0005,0007,1013.4,+31.1,044,0095,1725264564,24.373 47,0008,0011,1013.3,+31.2,043,0104,1725264864,24.368 42,0008,0011,1013.3,+31.5,043,0097,1725265164,24.4 99,0009,0012,1013.5,+31.5,043,0097,1725265464,24.421 99,0005,0007,1013.7,+31.6,041,0131,1725265764,24.491 47,0011,0015,1013.3,+31.8,040,0099,1725266064,24.519 47,0009,0012,1013.2,+31.8,042,0090,1725266364,24.482 47,0006,0008,1013.4,+32.1,042,0119,1725266664,24.504 47,0007,0010,1013.2,+32.2,040,0106,1725266964,24.478 47,0007,0010,1013.4,+32.2,040,0102,1725267264,24.472 40,0007,0010,1013.7,+32.4,040,0092,1725267564,24.47 49,0006,0008,1013.5,+32.6,039,0109,1725267864,24.46 99,0005,0007,1013.8,+32.5,040,0112,1725268164,24.462 47,0009,0012,1013.7,+32.6,041,0097,1725268464,24.473 47,0009,0012,1013.8,+32.9,040,0106,1725268764,24.463 47,0008,0011,1013.8,+32.6,041,0097,1725269064,24.496 99,0006,0008,1013.6,+32.8,041,0091,1725269364,24.585 49,0010,0013,1013.8,+33.2,040,0091,1725269664,24.592 45,0008,0011,1013.6,+33.3,039,0117,1725269964,24.553 47,0007,0010,1013.7,+33.5,039,0103,1725270264,24.562 47,0007,0010,1013.9,+33.3,039,0079,1725270564,24.554 49,0006,0008,1013.6,+32.7,040,0099,1725270864,24.53 49,0007,0010,1013.7,+33.1,039,0105,1725271164,24.553 47,0009,0012,1013.8,+33.2,038,0104,1725271464,24.529 49,0011,0015,1013.5,+33.4,039,0101,1725271764,24.526 47,0006,0008,1013.6,+33.4,039,0089,1725272064,24.508 47,0008,0011,1013.8,+33.3,039,0100,1725272364,24.534 47,0013,0017,1013.6,+33.7,037,0106,1725272664,24.597 49,0008,0011,1013.5,+33.5,038,0092,1725272964,24.648 47,0006,0008,1013.6,+33.8,037,0092,1725273264,24.644 47,0005,0007,1013.9,+33.7,037,0109,1725273564,24.634 47,0008,0011,1013.7,+33.5,037,0097,1725273864,24.621 49,0007,0010,1013.8,+33.7,034,0092,1725274164,24.618 49,0006,0008,1013.7,+33.8,033,0102,1725274464,24.602 49,0007,0010,1013.5,+34.2,034,0091,1725274764,24.599 47,0005,0007,1013.7,+33.8,034,0105,1725275064,24.597 47,0006,0008,1013.8,+33.7,034,0094,1725275364,24.591 99,0007,0010,1013.8,+33.0,034,0111,1725275664,24.609 49,0009,0012,1013.7,+32.7,036,0101,1725275964,24.569 49,0005,0007,1013.7,+32.4,037,0095,1725276264,24.635 37,0011,0015,1013.8,+32.7,037,0095,1725276564,24.738 99,0008,0011,1013.6,+33.2,039,0120,1725276864,24.732 40,0008,0011,1013.8,+32.9,040,0093,1725277164,24.69 49,0005,0007,1013.9,+33.0,039,0098,1725277464,24.677 47,0008,0011,1013.8,+33.0,039,0091,1725277764,24.671 47,0008,0011,1013.6,+33.2,039,0102,1725278064,24.691 49,0008,0011,1013.7,+33.0,039,0095,1725278364,24.667 49,0007,0010,1013.7,+32.7,042,0098,1725278664,24.66 49,0011,0015,1013.7,+32.8,042,0096,1725278964,24.652 49,0013,0017,1013.7,+32.9,044,0098,1725279264,24.635 40,0009,0012,1013.6,+32.9,043,0101,1725279564,24.635 49,0012,0016,1013.5,+32.7,044,0092,1725279864,24.696 47,0008,0011,1013.4,+33.1,042,0096,1725280164,24.78 47,0010,0013,1013.5,+33.1,041,0110,1725280464,24.778 42,0005,0007,1013.4,+33.0,043,0104,1725280764,24.764 49,0010,0013,1013.5,+33.3,043,0094,1725281064,24.764 99,0008,0011,1013.5,+33.3,042,0100,1725281364,24.752 49,0010,0013,1013.6,+33.1,043,0101,1725281664,24.737 49,0012,0016,1013.4,+33.0,044,0101,1725281964,24.757 40,0009,0012,1013.3,+32.8,043,0093,1725282264,24.722 37,0010,0013,1013.4,+33.2,043,0109,1725282564,24.75 49,0008,0011,1013.3,+33.0,044,0098,1725282864,24.729 00,0006,0008,1013.2,+32.9,043,0106,1725283164,24.699 47,0008,0011,1013.3,+32.8,043,0106,1725283464,24.76 49,0008,0011,1013.0,+32.5,044,0106,1725283764,24.831 99,0011,0015,1013.2,+32.8,043,0104,1725284064,24.828 49,0007,0010,1013.2,+32.6,044,0100,1725284364,24.818 49,0012,0016,1013.1,+32.5,044,0113,1725284664,24.831 47,0008,0011,1013.1,+32.3,045,0089,1725284964,24.812 47,0012,0016,1013.2,+32.4,045,0111,1725285264,24.824 49,0010,0013,1013.3,+32.4,044,0112,1725285564,24.786 47,0010,0013,1013.2,+32.1,045,0111,1725285864,24.791 99,0006,0008,1013.3,+32.0,046,0104,1725286164,24.77 49,0014,0018,1013.0,+32.1,045,0088,1725286464,24.785 99,0010,0013,1013.2,+32.1,045,0088,1725286764,24.766 47,0007,0010,1013.2,+32.2,045,0079,1725287064,24.812 49,0013,0017,1013.3,+32.0,045,0102,1725287364,24.889 47,0008,0011,1013.4,+32.0,045,0104,1725287664,24.877 40,0006,0008,1013.1,+31.8,046,0106,1725287964,24.872 49,0009,0012,1013.3,+31.7,046,0102,1725288264,24.886 49,0010,0013,1013.1,+31.7,046,0095,1725288564,24.86 47,0007,0010,1013.3,+31.6,046,0100,1725288864,24.842 47,0007,0010,1013.2,+31.5,046,0113,1725289164,24.835 99,0012,0016,1013.3,+31.5,047,0090,1725289464,24.848 99,0006,0008,1013.4,+31.5,047,0101,1725289764,24.819 47,0008,0011,1013.0,+31.1,047,0114,1725290064,24.808 49,0008,0011,1012.8,+31.2,047,0097,1725290364,24.802 47,0013,0017,1012.9,+31.3,046,0099,1725290664,24.885 49,0009,0012,1013.0,+31.2,047,0083,1725290964,24.933 99,0007,0010,1013.1,+31.2,048,0105,1725291264,24.937 49,0008,0011,1013.1,+31.0,048,0111,1725291564,24.934 00,0009,0012,1013.1,+31.1,048,0079,1725291864,24.924 49,0010,0013,1013.1,+31.2,047,0091,1725292164,24.909 49,0006,0008,1013.1,+30.9,049,0101,1725292464,24.893 47,0008,0011,1013.2,+31.0,048,0079,1725292764,24.896 49,0016,0022,1013.2,+30.9,049,0099,1725293064,24.877 99,0011,0015,1012.7,+30.8,049,0084,1725293364,24.881 49,0009,0012,1013.1,+30.7,049,0084,1725293664,24.877 49,0008,0011,1012.8,+30.5,050,0099,1725293964,24.869 49,0011,0015,1013.0,+30.3,050,0095,1725294264,24.928 99,0007,0010,1013.3,+30.2,051,0095,1725294565,25.004 49,0010,0013,1013.1,+30.0,052,0092,1725294864,24.987 49,0007,0010,1013.4,+29.9,052,0090,1725295164,24.981 49,0015,0021,1013.1,+29.7,052,0102,1725295464,24.973 49,0009,0012,1013.2,+29.5,053,0084,1725295764,24.959 49,0010,0013,1013.3,+29.3,054,0104,1725296064,24.952 49,0011,0015,1013.3,+29.1,054,0091,1725296364,24.936 99,0009,0012,1013.4,+29.0,054,0094,1725296664,24.942 47,0014,0018,1013.5,+28.9,054,0081,1725296964,24.948 49,0015,0021,1013.4,+28.7,054,0121,1725297264,24.944 47,0011,0015,1013.7,+28.5,054,0098,1725297564,24.922 49,0008,0011,1013.5,+28.4,054,0101,1725297864,24.951 99,0011,0015,1013.4,+28.2,054,0094,1725298165,25.068 42,0008,0011,1013.7,+28.1,054,0098,1725298465,25.036 40,0009,0012,1013.4,+28.0,054,0080,1725298765,25.025 42,0006,0008,1013.6,+28.0,054,0085,1725299065,25.021 49,0013,0017,1013.7,+27.8,054,0097,1725299365,25.007 47,0008,0011,1013.6,+27.7,054,0110,1725299664,24.999 47,0008,0011,1013.8,+27.6,055,0105,1725299964,24.993 49,0006,0008,1013.9,+27.5,055,0109,1725300264,24.973 49,0014,0018,1014.0,+27.3,055,0086,1725300564,24.971 42,0009,0012,1013.8,+27.1,054,0109,1725300864,24.964 49,0009,0012,1014.0,+27.2,054,0109,1725301164,24.95 49,0009,0012,1013.8,+27.1,055,0084,1725301465,25.016 00,0007,0010,1013.9,+27.0,055,0102,1725301765,25.101 49,0007,0010,1013.9,+27.0,054,0098,1725302065,25.108 49,0009,0012,1014.0,+26.8,054,0088,1725302365,25.082 42,0006,0008,1013.9,+26.8,054,0106,1725302665,25.07 42,0007,0010,1014.3,+26.6,053,0108,1725302965,25.063 99,0012,0016,1014.2,+26.5,053,0086,1725303265,25.074 49,0007,0010,1014.1,+26.4,054,0092,1725303565,25.036 49,0010,0013,1014.0,+26.4,054,0103,1725303865,25.069 49,0008,0011,1013.9,+26.4,055,0089,1725304165,25.021 49,0013,0017,1014.1,+26.3,055,0090,1725304465,25.021 49,0007,0010,1014.2,+26.3,055,0103,1725304765,25.006 49,0009,0012,1014.1,+26.3,055,0087,1725305065,25.055 99,0008,0011,1014.3,+26.2,055,0093,1725305365,25.141 49,0010,0013,1014.3,+26.2,055,0089,1725305665,25.133 49,0006,0008,1014.1,+26.1,056,0113,1725305965,25.151 49,0011,0015,1014.2,+26.1,055,0099,1725306265,25.119 45,0009,0012,1014.1,+26.1,056,0101,1725306565,25.127 49,0008,0011,1014.1,+25.9,056,0093,1725306865,25.127 49,0011,0015,1014.6,+26.0,056,0075,1725307165,25.091 49,0010,0013,1014.2,+26.0,056,0119,1725307465,25.07 99,0007,0010,1014.2,+25.9,056,0110,1725307765,25.066 49,0010,0013,1014.3,+25.8,056,0097,1725308065,25.06 42,0011,0015,1014.2,+25.8,056,0109,1725308365,25.055 49,0016,0022,1014.2,+25.8,056,0083,1725308665,25.14 45,0010,0013,1014.3,+25.7,057,0094,1725308965,25.191 49,0008,0011,1014.4,+25.6,057,0086,1725309265,25.179 42,0008,0011,1014.3,+25.6,057,0084,1725309565,25.178 49,0008,0011,1014.3,+25.5,058,0092,1725309865,25.159 99,0009,0012,1014.4,+25.5,057,0096,1725310165,25.155 49,0011,0015,1014.5,+25.5,057,0099,1725310465,25.155 99,0007,0010,1014.2,+25.4,057,0102,1725310765,25.136 42,0007,0010,1014.4,+25.4,058,0084,1725311065,25.139 49,0008,0011,1014.2,+25.4,058,0107,1725311365,25.121 49,0010,0013,1014.4,+25.4,058,0110,1725311665,25.141 49,0009,0012,1014.2,+25.3,058,0089,1725311965,25.11 49,0012,0016,1014.3,+25.3,058,0096,1725312265,25.186 42,0009,0012,1014.3,+25.3,058,0081,1725312565,25.241 99,0010,0013,1014.4,+25.2,059,0097,1725312865,25.257 49,0009,0012,1014.5,+25.2,058,0100,1725313165,25.222 49,0007,0010,1014.5,+25.2,059,0123,1725313465,25.236 49,0007,0010,1014.3,+25.3,059,0096,1725313765,25.204 99,0008,0011,1014.4,+25.3,059,0087,1725314065,25.194 42,0012,0016,1014.6,+25.2,060,0095,1725314365,25.184 49,0009,0012,1014.6,+25.2,061,0097,1725314665,25.179 42,0010,0013,1014.5,+25.2,061,0081,1725314965,25.16 49,0007,0010,1014.7,+25.2,061,0105,1725315265,25.154 49,0009,0012,1014.6,+25.3,061,0109,1725315565,25.143 49,0011,0015,1014.3,+25.3,062,0090,1725315865,25.197 49,0009,0012,1014.3,+25.3,063,0105,1725316165,25.303 49,0009,0012,1014.3,+25.3,063,0106,1725316465,25.276 49,0010,0013,1014.5,+25.4,064,0107,1725316765,25.286 49,0009,0012,1014.3,+25.5,064,0085,1725317065,25.285 49,0006,0008,1014.4,+25.5,064,0089,1725317365,25.275 49,0012,0016,1014.7,+25.6,064,0086,1725317665,25.24 49,0010,0013,1014.5,+25.5,064,0086,1725317965,25.249 49,0016,0022,1014.3,+25.5,064,0098,1725318265,25.222 52,0009,0012,1014.3,+25.4,064,0112,1725318565,25.216 49,0008,0011,1014.3,+25.3,064,0097,1725318865,25.202 49,0012,0016,1014.3,+25.3,064,0084,1725319165,25.197 42,0008,0011,1014.5,+25.2,064,0095,1725319465,25.259 49,0009,0012,1014.3,+25.1,063,0091,1725319765,25.343 49,0009,0012,1014.3,+24.9,063,0106,1725320065,25.331 49,0007,0010,1014.3,+24.9,063,0102,1725320365,25.317 49,0006,0008,1014.5,+24.8,063,0112,1725320665,25.338 49,0010,0013,1014.5,+24.8,063,0101,1725320965,25.313 49,0007,0010,1014.4,+24.8,062,0111,1725321265,25.315 49,0007,0010,1014.4,+24.8,062,0089,1725321565,25.273 52,0011,0015,1014.5,+24.8,063,0111,1725321865,25.275 49,0012,0016,1014.3,+24.7,063,0093,1725322165,25.291 40,0007,0010,1014.4,+24.8,064,0094,1725322465,25.257 49,0014,0018,1014.4,+24.7,064,0110,1725322765,25.241 49,0006,0008,1014.5,+24.8,064,0098,1725323065,25.318 49,0007,0010,1014.5,+24.8,065,0083,1725323365,25.384 49,0012,0016,1014.4,+24.8,065,0103,1725323665,25.371 49,0011,0015,1014.5,+24.7,065,0084,1725323965,25.382 49,0008,0011,1014.5,+24.7,065,0115,1725324268,28.158 99,0012,0016,1014.6,+24.8,066,0091,1725324565,25.331 40,0011,0015,1014.6,+24.7,066,0112,1725324865,25.322 49,0008,0011,1014.7,+24.7,066,0093,1725325165,25.321 49,0008,0011,1014.6,+24.8,067,0081,1725325465,25.302 42,0008,0011,1014.8,+24.7,067,0103,1725325765,25.294 49,0011,0015,1014.8,+24.8,068,0077,1725326065,25.308 47,0009,0012,1014.9,+24.7,068,0087,1725326365,25.317 49,0007,0010,1014.8,+24.6,068,0104,1725326665,25.341 49,0008,0011,1014.9,+24.6,068,0099,1725326965,25.429 49,0011,0015,1014.9,+24.6,067,0089,1725327265,25.411 49,0012,0016,1014.9,+24.6,068,0120,1725327565,25.41 49,0008,0011,1014.8,+24.6,069,0107,1725327865,25.425 49,0013,0017,1014.9,+24.5,069,0102,1725328165,25.389 49,0011,0015,1014.8,+24.4,069,0089,1725328465,25.384 42,0007,0010,1014.8,+24.4,069,0087,1725328765,25.358 49,0006,0008,1015.0,+24.3,069,0075,1725329065,25.351 40,0008,0011,1014.9,+24.3,069,0082,1725329365,25.345 40,0009,0012,1015.0,+24.3,069,0109,1725329665,25.333 49,0008,0011,1015.1,+24.3,069,0096,1725329965,25.33 49,0009,0012,1014.7,+24.3,069,0097,1725330265,25.421 99,0012,0016,1015.1,+24.3,069,0119,1725330565,25.477 99,0009,0012,1015.0,+24.3,069,0101,1725330865,25.46 40,0008,0011,1015.1,+24.3,069,0107,1725331165,25.455 47,0008,0011,1014.9,+24.2,069,0094,1725331465,25.455 49,0012,0016,1014.9,+24.2,068,0071,1725331765,25.435 49,0010,0013,1014.7,+24.2,067,0085,1725332065,25.459 47,0011,0015,1015.0,+24.1,067,0110,1725332365,25.423 47,0009,0012,1015.2,+24.0,066,0089,1725332665,25.415 47,0007,0010,1015.0,+24.1,066,0111,1725332965,25.423 47,0009,0012,1014.9,+23.9,064,0095,1725333265,25.419 47,0008,0011,1014.9,+23.9,062,0089,1725333565,25.385 49,0008,0011,1015.1,+23.9,061,0104,1725333865,25.448 37,0014,0018,1015.0,+23.9,061,0118,1725334165,25.523 47,0007,0010,1014.9,+23.9,061,0116,1725334465,25.518 99,0012,0016,1015.1,+23.9,060,0115,1725334765,25.507 42,0009,0012,1015.2,+23.9,061,0085,1725335065,25.495 47,0007,0010,1014.9,+23.9,060,0098,1725335365,25.487 49,0007,0010,1015.0,+23.9,059,0082,1725335665,25.47 47,0006,0008,1015.0,+23.9,060,0101,1725335965,25.461 42,0007,0010,1015.2,+23.9,059,0124,1725336265,25.452 49,0005,0007,1015.3,+23.8,058,0114,1725336565,25.47 49,0009,0012,1015.1,+23.8,057,0116,1725336865,25.437 49,0007,0010,1015.3,+23.8,055,0112,1725337165,25.456 99,0009,0012,1015.3,+23.8,055,0094,1725337465,25.482 49,0007,0010,1015.2,+23.8,055,0108,1725337765,25.559 49,0010,0013,1015.4,+23.9,056,0082,1725338065,25.585 49,0044,0059,1015.1,+23.9,056,0103,1725338365,25.576 49,0013,0017,1015.2,+23.9,058,0078,1725338665,25.57 42,0009,0012,1015.3,+24.0,057,0084,1725338965,25.549 49,0015,0021,1015.1,+24.0,056,0097,1725339265,25.525 49,0016,0022,1015.4,+24.0,056,0091,1725339565,25.515 49,0016,0022,1015.2,+24.1,055,0113,1725339865,25.502 42,0010,0013,1015.3,+24.2,054,0080,1725340165,25.491 99,0014,0018,1015.1,+24.3,055,0091,1725340465,25.492 40,0009,0012,1015.2,+24.5,054,0103,1725340765,25.473 42,0007,0010,1015.0,+24.7,054,0097,1725341065,25.533 99,0017,0023,1015.4,+24.9,053,0084,1725341365,25.603 49,0011,0015,1015.1,+25.0,053,0086,1725341665,25.609 99,0022,0029,1015.2,+25.3,054,0097,1725341965,25.599 49,0016,0022,1015.2,+25.4,055,0111,1725342265,25.621 40,0009,0012,1015.6,+25.6,055,0096,1725342565,25.574 49,0008,0011,1015.1,+25.8,054,0102,1725342865,25.6 40,0012,0016,1015.5,+26.1,054,0083,1725343165,25.564 49,0014,0018,1015.1,+26.5,053,0099,1725343465,25.559 49,0009,0012,1015.2,+26.6,053,0080,1725343765,25.549 49,0007,0010,1015.3,+26.9,052,0091,1725344065,25.531 99,0007,0010,1015.3,+27.1,055,0086,1725344365,25.523 52,0006,0008,1015.5,+27.4,056,0094,1725344665,25.594 49,0008,0011,1015.5,+27.6,057,0102,1725344965,25.667 99,0010,0013,1015.5,+27.6,059,0081,1725345265,25.684 49,0009,0012,1015.6,+27.9,058,0118,1725345565,25.652 99,0008,0011,1015.5,+28.1,058,0084,1725345865,25.663 49,0011,0015,1015.7,+28.3,058,0099,1725346165,25.658 49,0011,0015,1015.4,+28.2,058,0110,1725346465,25.639 49,0010,0013,1015.6,+28.3,057,0103,1725346765,25.61 49,0008,0011,1015.5,+28.3,058,0097,1725347065,25.622 49,0012,0016,1015.5,+28.6,058,0097,1725347365,25.611 42,0010,0013,1015.5,+28.8,058,0105,1725347665,25.628 49,0007,0010,1015.6,+29.0,057,0108,1725347965,25.598 49,0009,0012,1015.6,+29.1,057,0101,1725348265,25.655 99,0009,0012,1015.5,+29.1,057,0085,1725348565,25.724 49,0007,0010,1015.6,+29.0,057,0108,1725348865,25.725 99,0013,0017,1015.6,+29.5,058,0077,1725349165,25.716 47,0008,0011,1015.7,+29.6,058,0102,1725349465,25.731 47,0009,0012,1015.8,+29.6,057,0097,1725349765,25.715 40,0007,0010,1015.6,+29.5,057,0090,1725350065,25.697 49,0007,0010,1015.6,+29.7,056,0093,1725350365,25.705 49,0008,0011,1015.9,+29.9,056,0082,1725350665,25.674 47,0010,0013,1015.9,+29.9,056,0108,1725350965,25.663 49,0007,0010,1015.7,+30.2,056,0098,1725351265,25.661 49,0007,0010,1016.0,+30.0,057,0103,1725351565,25.655 49,0008,0011,1015.9,+30.0,057,0092,1725351865,25.707 49,0010,0013,1015.8,+30.2,057,0107,1725352165,25.783 99,0007,0010,1015.7,+30.2,056,0090,1725352465,25.804 47,0009,0012,1015.7,+30.6,055,0096,1725352765,25.779 99,0007,0010,1015.9,+30.8,055,0086,1725353065,25.772 40,0009,0012,1015.6,+30.6,055,0107,1725353365,25.745 49,0007,0010,1015.8,+30.9,055,0091,1725353665,25.756 49,0007,0010,1015.9,+31.2,052,0130,1725353965,25.769 47,0010,0013,1015.9,+31.1,053,0087,1725354265,25.733 47,0007,0010,1015.7,+31.2,050,0083,1725354565,25.728 52,0009,0012,1015.8,+31.5,050,0092,1725354865,25.716 49,0008,0011,1015.7,+31.4,050,0094,1725355165,25.71 47,0008,0011,1015.5,+31.3,050,0120,1725355465,25.779 49,0011,0015,1016.0,+31.5,050,0094,1725355765,25.859 47,0005,0007,1015.9,+31.4,049,0100,1725356065,25.858 49,0013,0017,1015.6,+31.8,047,0100,1725356365,25.837 42,0007,0010,1015.9,+31.9,045,0104,1725356665,25.845 52,0014,0018,1015.6,+31.6,047,0085,1725356965,25.808 49,0008,0011,1015.4,+32.1,044,0108,1725357265,25.803 47,0006,0008,1015.4,+32.4,044,0090,1725357565,25.83 49,0005,0007,1015.5,+32.0,042,0089,1725357865,25.791 47,0007,0010,1015.5,+32.3,046,0093,1725358165,25.81 47,0007,0010,1015.6,+32.5,046,0102,1725358465,25.776 47,0009,0012,1015.6,+32.8,044,0092,1725358765,25.8 47,0007,0010,1015.2,+32.7,045,0081,1725359065,25.858 47,0005,0007,1015.6,+33.2,043,0097,1725359365,25.917 99,0007,0010,1015.4,+33.2,045,0092,1725359665,25.981 40,0006,0008,1015.1,+33.5,044,0083,1725359965,25.901 47,0006,0008,1015.2,+33.3,046,0092,1725360265,25.907 47,0008,0011,1015.1,+33.0,047,0103,1725360565,25.899 47,0008,0011,1015.2,+33.1,047,0105,1725360865,25.904 47,0007,0010,1015.3,+33.5,044,0092,1725361165,25.881 47,0008,0011,1015.2,+33.5,042,0094,1725361465,25.898 47,0006,0008,1015.2,+33.5,041,0094,1725361765,25.865 47,0007,0010,1015.0,+33.8,043,0096,1725362065,25.864 47,0006,0008,1015.0,+33.6,043,0082,1725362365,25.842 47,0008,0011,1015.2,+33.8,041,0106,1725362665,25.9 99,0012,0016,1015.0,+34.0,040,0102,1725362965,25.992 47,0008,0011,1014.8,+34.0,040,0102,1725363265,25.989 40,0008,0011,1014.9,+34.0,041,0092,1725363565,25.98 99,0007,0010,1015.1,+33.5,042,0091,1725363865,25.98 47,0007,0010,1014.9,+33.7,040,0085,1725364165,25.96 49,0008,0011,1014.7,+33.6,042,0090,1725364465,25.978 37,0010,0013,1014.8,+33.7,040,0094,1725364765,25.969 99,0008,0011,1014.9,+34.2,041,0102,1725365065,25.94 49,0008,0011,1014.6,+33.9,040,0093,1725365365,25.943 99,0007,0010,1014.7,+33.5,041,0097,1725365665,25.947 40,0007,0010,1014.8,+33.7,041,0093,1725365965,25.918 47,0011,0015,1014.6,+33.1,042,0082,1725366265,25.981 99,0010,0013,1014.6,+33.6,040,0094,1725366566,26.058 47,0011,0015,1014.6,+33.6,041,0107,1725366866,26.187 40,0011,0015,1014.7,+33.7,042,0102,1725367166,26.04 47,0007,0010,1014.7,+34.1,041,0069,1725367466,26.063 47,0006,0008,1014.5,+33.8,041,0079,1725367766,26.023 47,0008,0011,1014.6,+33.7,042,0101,1725368066,26.044 47,0006,0008,1014.4,+33.3,042,0097,1725368366,26.012 49,0006,0008,1014.3,+33.5,041,0089,1725368666,26.008 99,0008,0011,1014.4,+33.3,043,0093,1725368968,28.79 49,0005,0007,1014.3,+33.3,042,0097,1725369265,25.988 47,0008,0011,1014.3,+33.1,043,0113,1725369565,25.974 49,0014,0018,1014.2,+33.1,044,0109,1725369866,26.052 99,0012,0016,1014.2,+32.9,044,0108,1725370166,26.141 47,0010,0013,1014.2,+32.9,044,0103,1725370466,26.113 47,0012,0016,1013.9,+32.8,045,0090,1725370766,26.103 47,0009,0012,1013.9,+32.8,045,0099,1725371066,26.121 47,0010,0013,1013.9,+32.9,044,0100,1725371366,26.103 49,0009,0012,1014.1,+32.7,045,0097,1725371666,26.079 47,0010,0013,1013.9,+32.9,044,0094,1725371966,26.065 99,0010,0013,1013.9,+32.7,044,0087,1725372266,26.047 40,0007,0010,1013.9,+32.7,045,0092,1725372566,26.044 37,0008,0011,1013.9,+32.5,046,0100,1725372866,26.041 47,0009,0012,1013.8,+32.4,046,0089,1725373166,26.041 42,0008,0011,1013.8,+32.4,046,0096,1725373466,26.116 49,0011,0015,1013.9,+32.2,047,0095,1725373766,26.193 99,0005,0007,1014.0,+32.2,046,0097,1725374066,26.163 49,0009,0012,1014.1,+31.9,045,0112,1725374366,26.151 49,0012,0016,1014.3,+32.0,045,0101,1725374666,26.181 49,0007,0010,1014.0,+31.7,045,0097,1725374966,26.14 47,0007,0010,1014.1,+31.9,046,0086,1725375266,26.155 42,0008,0011,1014.3,+31.7,046,0082,1725375566,26.153 42,0008,0011,1014.3,+31.6,046,0116,1725375866,26.137 49,0012,0016,1014.0,+31.3,047,0095,1725376166,26.129 99,0009,0012,1014.1,+31.2,047,0102,1725376466,26.095 49,0006,0008,1014.2,+31.3,048,0093,1725376766,26.089 99,0008,0011,1013.9,+31.0,049,0109,1725377066,26.151 49,0011,0015,1014.2,+31.1,049,0082,1725377366,26.237 49,0008,0011,1014.1,+30.9,050,0093,1725377666,26.237 49,0008,0011,1014.1,+30.5,051,0108,1725377966,26.2 52,0008,0011,1014.1,+30.3,051,0098,1725378266,26.249 35,0011,0015,1014.1,+30.3,051,0098,1725378566,26.19 47,0010,0013,1014.5,+30.1,051,0094,1725378866,26.181 49,0009,0012,1014.4,+30.0,052,0098,1725379166,26.18 49,0009,0012,1014.0,+29.9,053,0101,1725379466,26.222 99,0012,0016,1014.2,+29.8,054,0081,1725379766,26.152 49,0012,0016,1014.3,+29.8,054,0097,1725380066,26.154 40,0010,0013,1014.4,+29.6,055,0101,1725380366,26.166 40,0012,0016,1014.3,+29.6,056,0117,1725380666,26.197 49,0015,0021,1014.2,+29.5,056,0096,1725380966,26.272 47,0013,0017,1014.2,+29.4,056,0096,1725381266,26.299 49,0008,0011,1014.3,+29.3,056,0102,1725381566,26.259 99,0010,0013,1014.4,+29.2,056,0110,1725381866,26.271 49,0012,0016,1014.3,+29.1,056,0102,1725382166,26.247 99,0012,0016,1014.2,+29.1,056,0111,1725382466,26.238 49,0011,0015,1014.2,+29.0,057,0083,1725382766,26.226 37,0006,0008,1014.4,+28.9,058,0105,1725383066,26.218 40,0007,0010,1014.2,+28.8,058,0091,1725383366,26.199 99,0013,0017,1014.4,+28.6,059,0099,1725383666,26.2 49,0007,0010,1014.4,+28.5,059,0092,1725383966,26.192 49,0008,0011,1014.5,+28.5,059,0098,1725384266,26.241 52,0011,0015,1014.4,+28.3,059,0098,1725384566,26.327 49,0008,0011,1014.7,+28.2,059,0100,1725384866,26.351 49,0009,0012,1014.4,+28.1,059,0079,1725385166,26.305 49,0007,0010,1014.5,+28.0,059,0084,1725385466,26.308 49,0010,0013,1014.8,+27.9,059,0094,1725385766,26.277 52,0010,0013,1014.9,+27.9,059,0076,1725386066,26.275 52,0009,0012,1014.8,+27.8,059,0102,1725386366,26.271 99,0009,0012,1014.7,+27.7,059,0091,1725386666,26.295 40,0010,0013,1014.9,+27.7,059,0083,1725386966,26.29 52,0009,0012,1014.8,+27.5,059,0112,1725387266,26.282 49,0013,0017,1014.8,+27.4,059,0092,1725387566,26.242 49,0008,0011,1015.0,+27.3,059,0097,1725387866,26.302 49,0008,0011,1015.1,+27.0,058,0097,1725388166,26.376 49,0014,0018,1015.0,+27.0,056,0083,1725388466,26.38 49,0006,0008,1015.1,+26.9,054,0089,1725388766,26.357 49,0008,0011,1014.9,+26.9,053,0108,1725389066,26.373 40,0009,0012,1014.8,+26.8,051,0100,1725389366,26.344 99,0007,0010,1015.1,+26.5,049,0083,1725389666,26.325 99,0011,0015,1015.0,+26.7,047,0093,1725389966,26.382 49,0008,0011,1015.0,+26.7,048,0088,1725390266,26.312 49,0011,0015,1015.1,+26.6,048,0107,1725390566,26.295 49,0008,0011,1015.1,+26.6,049,0107,1725390866,26.312 99,0008,0011,1015.0,+26.5,051,0097,1725391166,26.321 49,0010,0013,1015.0,+26.5,051,0090,1725391466,26.372 42,0010,0013,1014.9,+26.5,051,0097,1725391766,26.41 49,0010,0013,1015.0,+26.4,050,0099,1725392066,26.431 49,0009,0012,1014.8,+26.3,049,0083,1725392366,26.397 49,0008,0011,1014.9,+26.3,050,0111,1725392666,26.417 49,0011,0015,1015.1,+26.3,050,0079,1725392966,26.406 49,0009,0012,1015.2,+26.3,049,0104,1725393266,26.389 49,0012,0016,1015.0,+26.1,049,0101,1725393566,26.361 99,0008,0011,1015.1,+26.2,048,0110,1725393866,26.357 49,0009,0012,1015.2,+26.2,048,0101,1725394166,26.361 49,0009,0012,1015.0,+26.1,048,0103,1725394466,26.329 99,0009,0012,1015.0,+26.2,048,0094,1725394766,26.365 49,0008,0011,1014.9,+26.1,048,0099,1725395066,26.422 52,0011,0015,1014.7,+26.1,048,0108,1725395366,26.472 42,0009,0012,1014.9,+26.1,048,0100,1725395666,26.463 49,0009,0012,1014.6,+26.0,048,0099,1725395966,26.477 42,0007,0010,1014.9,+26.0,049,0091,1725396266,26.433 49,0011,0015,1014.8,+26.0,051,0098,1725396566,26.456 49,0009,0012,1014.6,+25.9,050,0100,1725396866,26.421 42,0012,0016,1014.5,+25.9,050,0107,1725397166,26.413 49,0009,0012,1014.5,+25.9,050,0085,1725397466,26.405 52,0010,0013,1014.4,+25.8,051,0105,1725397766,26.396 49,0010,0013,1014.5,+25.7,051,0099,1725398066,26.385 49,0008,0011,1014.6,+25.7,052,0111,1725398366,26.396 49,0009,0012,1014.5,+25.8,053,0103,1725398666,26.454 49,0008,0011,1014.6,+25.7,053,0116,1725398966,26.514 49,0010,0013,1014.7,+25.7,052,0093,1725399266,26.522 49,0010,0013,1014.4,+25.7,052,0094,1725399566,26.513 49,0010,0013,1014.5,+25.6,052,0102,1725399866,26.486 49,0007,0010,1014.3,+25.6,052,0097,1725400166,26.47 49,0007,0010,1014.4,+25.6,052,0094,1725400466,26.471 49,0007,0010,1014.4,+25.5,051,0117,1725400766,26.485 49,0008,0011,1014.4,+25.5,051,0090,1725401066,26.439 52,0009,0012,1014.1,+25.4,052,0092,1725401366,26.463 99,0008,0011,1014.2,+25.4,051,0103,1725401666,26.428 49,0007,0010,1014.1,+25.3,051,0082,1725401966,26.432 49,0007,0010,1014.0,+25.3,052,0091,1725402266,26.478 52,0007,0010,1014.2,+25.2,051,0095,1725402566,26.559 42,0009,0012,1014.0,+25.2,051,0097,1725402866,26.538 42,0006,0008,1014.1,+25.2,051,0098,1725403166,26.565 52,0010,0013,1014.3,+25.1,051,0113,1725403466,26.537 99,0007,0010,1013.7,+25.1,050,0088,1725403766,26.541 49,0007,0010,1014.0,+25.2,049,0102,1725404066,26.501 49,0009,0012,1013.9,+25.1,049,0118,1725404366,26.526 52,0007,0010,1013.9,+25.1,049,0100,1725404666,26.495 42,0006,0008,1013.7,+25.1,047,0088,1725404966,26.488 49,0008,0011,1013.8,+25.1,047,0089,1725405266,26.466 99,0011,0015,1013.9,+25.2,045,0073,1725405566,26.461 49,0010,0013,1013.8,+25.2,046,0084,1725405866,26.53 99,0007,0010,1013.8,+25.2,046,0077,1725406166,26.601 52,0008,0011,1013.7,+25.1,045,0089,1725406466,26.592 49,0008,0011,1013.7,+25.1,044,0085,1725406766,26.583 45,0009,0012,1013.6,+25.1,044,0095,1725407066,26.57 49,0006,0008,1013.7,+25.1,044,0076,1725407366,26.575 42,0008,0011,1013.9,+25.0,044,0103,1725407666,26.569 49,0008,0011,1014.1,+25.0,043,0114,1725407966,26.556 42,0010,0013,1013.9,+25.0,044,0077,1725408266,26.564 49,0007,0010,1014.0,+25.0,044,0101,1725408566,26.566 99,0011,0015,1014.0,+25.0,043,0095,1725408866,26.522 42,0010,0013,1014.1,+24.9,044,0112,1725409166,26.699 49,0010,0013,1013.9,+24.9,045,0111,1725409466,26.593 52,0007,0010,1013.8,+24.8,045,0103,1725409766,26.693 52,0008,0011,1013.7,+24.7,046,0089,1725410066,26.663 99,0012,0016,1013.9,+24.6,046,0095,1725410366,26.643 49,0006,0008,1013.9,+24.5,046,0103,1725410666,26.634 45,0005,0007,1013.9,+24.5,045,0090,1725410966,26.613 49,0010,0013,1013.8,+24.5,045,0092,1725411266,26.607 49,0011,0015,1013.7,+24.5,045,0089,1725411566,26.585 45,0011,0015,1013.7,+24.5,046,0087,1725411866,26.582 42,0007,0010,1013.8,+24.4,046,0083,1725412166,26.593 42,0008,0011,1013.5,+24.5,048,0093,1725412466,26.59 49,0010,0013,1013.8,+24.4,050,0083,1725412766,26.554 49,0008,0011,1013.4,+24.3,048,0102,1725413066,26.646 49,0010,0013,1013.6,+24.2,048,0099,1725413366,26.723 52,0008,0011,1013.8,+24.2,048,0100,1725413666,26.692 42,0009,0012,1013.7,+24.1,049,0093,1725413966,26.702 42,0006,0008,1013.7,+24.0,050,0090,1725414266,26.668 49,0010,0013,1013.6,+23.9,050,0088,1725414566,26.662 49,0007,0010,1014.0,+24.1,050,0096,1725414866,26.647 49,0008,0011,1013.9,+24.1,052,0088,1725415166,26.646 99,0014,0018,1014.0,+24.1,053,0101,1725415466,26.664 42,0010,0013,1013.8,+24.1,053,0088,1725415766,26.636 99,0010,0013,1013.9,+24.0,054,0092,1725416066,26.618 52,0007,0010,1013.8,+24.2,054,0097,1725416366,26.609 42,0013,0017,1013.9,+24.1,052,0090,1725416666,26.688 52,0008,0011,1013.9,+24.2,051,0101,1725416966,26.745 52,0009,0012,1014.0,+24.2,050,0104,1725417266,26.747 49,0008,0011,1013.8,+24.2,051,0098,1725417566,26.729 42,0009,0012,1013.9,+24.2,050,0098,1725417866,26.745 52,0007,0010,1013.9,+24.2,049,0104,1725418166,26.722 49,0010,0013,1014.0,+24.3,047,0092,1725418466,26.701 49,0007,0010,1013.9,+24.4,047,0106,1725418766,26.701 42,0009,0012,1013.9,+24.4,047,0108,1725419066,26.676 52,0009,0012,1014.0,+24.4,047,0107,1725419366,26.676 99,0011,0015,1013.8,+24.4,048,0087,1725419666,26.663 49,0007,0010,1014.2,+24.4,047,0098,1725419966,26.654 49,0007,0010,1013.7,+24.4,046,0109,1725420266,26.711 49,0009,0012,1013.8,+24.4,046,0091,1725420566,26.799 42,0008,0011,1014.0,+24.5,047,0087,1725420866,26.782 49,0008,0011,1014.0,+24.5,047,0105,1725421166,26.778 52,0007,0010,1014.0,+24.6,046,0079,1725421466,26.763 49,0008,0011,1014.0,+24.6,047,0081,1725421766,26.75 49,0007,0010,1014.1,+24.6,047,0078,1725422066,26.763 49,0009,0012,1014.1,+24.6,048,0109,1725422366,26.741 49,0010,0013,1014.0,+24.5,050,0110,1725422666,26.723 49,0006,0008,1014.1,+24.4,050,0089,1725422966,26.734 49,0009,0012,1014.0,+24.5,050,0099,1725423266,26.895 52,0008,0011,1014.1,+24.5,050,0110,1725423566,26.701 49,0008,0011,1014.0,+24.5,051,0090,1725423866,26.753 49,0010,0013,1014.0,+24.6,052,0099,1725424166,26.855 49,0008,0011,1014.1,+24.5,053,0095,1725424467,27.034 52,0010,0013,1014.1,+24.5,053,0085,1725424766,26.842 42,0009,0012,1014.1,+24.4,053,0089,1725425066,26.829 52,0008,0011,1014.1,+24.5,053,0100,1725425366,26.795 52,0010,0013,1014.3,+24.6,054,0084,1725425666,26.829 49,0012,0016,1014.4,+24.7,055,0106,1725425966,26.78 49,0013,0017,1014.1,+24.9,055,0097,1725426266,26.761 49,0013,0017,1014.2,+25.0,056,0098,1725426566,26.76 49,0010,0013,1013.9,+25.1,057,0085,1725426866,26.75 49,0012,0016,1014.0,+25.2,057,0104,1725427166,26.749 52,0016,0022,1014.1,+25.4,058,0083,1725427466,26.809 99,0016,0022,1014.1,+25.5,058,0114,1725427766,26.88 99,0013,0017,1014.1,+25.7,059,0100,1725428066,26.894 52,0012,0016,1014.3,+25.8,060,0105,1725428366,26.874 52,0009,0012,1014.0,+26.0,061,0091,1725428666,26.879 49,0015,0021,1014.3,+26.2,061,0102,1725428966,26.848 00,0012,0016,1014.4,+26.3,062,0083,1725429266,26.858 99,0010,0013,1014.1,+26.4,062,0106,1725429566,26.854 49,0011,0015,1014.3,+26.6,063,0094,1725429866,26.824 99,0009,0012,1014.2,+26.7,063,0087,1725430166,26.821 49,0009,0012,1014.2,+26.9,064,0109,1725430466,26.816 49,0009,0012,1014.3,+27.0,064,0109,1725430766,26.821 49,0012,0016,1014.1,+27.2,064,0101,1725431066,26.888 49,0012,0016,1014.5,+27.4,063,0088,1725431366,26.944 49,0009,0012,1014.4,+27.7,063,0073,1725431666,26.957 49,0015,0021,1014.5,+27.8,063,0091,1725431966,26.947 52,0011,0015,1014.4,+28.1,062,0088,1725432266,26.932 99,0008,0011,1014.3,+28.3,062,0078,1725432566,26.897 99,0009,0012,1014.5,+28.5,061,0111,1725432866,26.905 49,0013,0017,1014.5,+28.7,060,0112,1725433166,26.889 49,0008,0011,1014.5,+28.9,059,0112,1725433466,26.879 99,0008,0011,1014.3,+28.9,060,0111,1725433766,26.901 99,0013,0017,1014.4,+29.2,059,0094,1725434066,26.861 49,0009,0012,1014.5,+29.2,059,0086,1725434366,26.861 52,0009,0012,1014.5,+29.6,059,0108,1725434666,26.945 49,0012,0016,1014.5,+29.5,059,0105,1725434966,26.996 99,0011,0015,1014.6,+29.9,058,0101,1725435266,26.996 49,0009,0012,1014.3,+30.0,058,0091,1725435566,26.998 49,0010,0013,1014.4,+30.4,056,0121,1725435866,26.985 49,0007,0010,1014.4,+30.4,055,0098,1725436166,26.98 49,0007,0010,1014.4,+30.8,054,0092,1725436467,27.029 47,0010,0013,1014.5,+30.9,054,0101,1725436766,26.951 99,0012,0016,1014.3,+30.8,055,0092,1725437066,26.947 99,0007,0010,1014.2,+31.1,053,0097,1725437366,26.931 49,0008,0011,1014.4,+31.1,053,0086,1725437666,26.952 49,0005,0007,1014.4,+31.5,051,0094,1725437966,26.932 99,0008,0011,1014.2,+31.8,049,0101,1725438267,27.012 52,0008,0011,1014.2,+31.9,049,0100,1725438567,27.069 35,0007,0010,1014.2,+31.9,050,0106,1725438867,27.065 49,0008,0011,1014.6,+32.0,050,0090,1725439167,27.051 49,0010,0013,1014.5,+32.0,049,0076,1725439467,27.058 47,0008,0011,1014.5,+31.8,050,0105,1725439767,27.061 40,0010,0013,1014.6,+31.7,048,0105,1725440067,27.061 49,0010,0013,1014.5,+31.5,048,0115,1725440367,27.044 99,0008,0011,1014.4,+31.5,048,0101,1725440667,27.033 49,0006,0008,1014.7,+30.9,049,0112,1725440967,27.001 49,0007,0010,1014.4,+30.8,048,0096,1725441266,26.996 49,0008,0011,1014.3,+30.7,050,0099,1725441566,26.987 49,0013,0017,1014.4,+30.4,050,0112,1725441867,27.056 99,0010,0013,1014.4,+30.4,051,0116,1725442167,27.129 40,0009,0012,1014.3,+30.7,052,0100,1725442467,27.139 47,0007,0010,1014.4,+31.1,053,0084,1725442767,27.11 47,0008,0011,1014.4,+31.6,052,0105,1725443067,27.092 42,0009,0012,1014.3,+31.6,050,0110,1725443367,27.097 49,0007,0010,1014.2,+32.3,049,0120,1725443667,27.084 40,0010,0013,1014.3,+32.3,048,0069,1725443967,27.081 47,0006,0008,1014.3,+32.5,049,0094,1725444267,27.069 47,0008,0011,1014.4,+32.6,049,0090,1725444567,27.076 47,0007,0010,1014.2,+32.7,048,0111,1725444867,27.064 47,0009,0012,1014.4,+32.7,048,0104,1725445167,27.088 40,0009,0012,1014.2,+32.8,047,0103,1725445467,27.116 47,0009,0012,1014.4,+32.9,047,0095,1725445767,27.21 47,0007,0010,1014.2,+32.9,046,0098,1725446067,27.193 47,0012,0016,1013.8,+32.9,048,0094,1725446367,27.185 47,0008,0011,1014.2,+33.3,046,0076,1725446667,27.205 42,0011,0015,1014.2,+33.2,046,0105,1725446967,27.179 99,0007,0010,1013.9,+33.3,046,0094,1725447267,27.162 40,0007,0010,1013.9,+32.9,046,0094,1725447567,27.157 64,0011,0015,1014.0,+33.3,046,0099,1725447867,27.166 99,0017,0023,1014.1,+33.4,045,0084,1725448167,27.142 64,0011,0015,1014.0,+33.4,046,0085,1725448467,27.133 64,0006,0008,1013.8,+33.8,045,0093,1725448767,27.124 99,0009,0012,1013.6,+33.5,046,0098,1725449067,27.179 64,0013,0017,1013.7,+33.0,047,0086,1725449367,27.3 64,0016,0022,1014.0,+33.1,048,0088,1725449667,27.266 40,0009,0012,1013.9,+32.2,054,0088,1725449967,27.258 57,0013,0017,1014.1,+32.6,053,0104,1725450267,27.246 59,0014,0018,1013.6,+32.5,055,0097,1725450567,27.225 61,0007,0010,1013.6,+32.2,054,0105,1725450867,27.219 64,0015,0021,1013.6,+33.3,050,0087,1725451167,27.216 99,0012,0016,1013.8,+33.3,047,0091,1725451467,27.213 99,0009,0012,1013.4,+33.8,047,0083,1725451767,27.226 64,0011,0015,1013.6,+33.9,046,0113,1725452067,27.207 64,0010,0013,1013.5,+33.7,046,0098,1725452367,27.195 64,0011,0015,1013.4,+33.3,048,0103,1725452667,27.256 64,0010,0013,1013.3,+33.8,046,0111,1725452967,27.326 99,0012,0016,1013.2,+33.3,046,0105,1725453267,27.349 37,0010,0013,1013.1,+33.6,045,0090,1725453567,27.332 64,0010,0013,1013.2,+33.6,046,0087,1725453867,27.302 64,0012,0016,1013.3,+33.7,045,0100,1725454167,27.318 64,0013,0017,1013.3,+33.1,048,0102,1725454467,27.313 99,0011,0015,1013.1,+33.3,047,0112,1725454767,27.276 64,0009,0012,1012.9,+33.2,047,0105,1725455067,27.298 64,0011,0015,1013.0,+33.2,048,0102,1725455367,27.269 64,0007,0010,1013.3,+33.1,047,0093,1725455667,27.26 64,0012,0016,1013.1,+33.0,046,0113,1725455967,27.241 64,0009,0012,1012.7,+33.1,046,0103,1725456267,27.304 64,0010,0013,1012.8,+33.0,046,0110,1725456567,27.379 64,0011,0015,1013.1,+32.9,044,0102,1725456867,27.409 64,0014,0018,1013.1,+32.9,047,0101,1725457167,27.367 64,0007,0010,1012.8,+32.9,045,0074,1725457467,27.401 61,0012,0016,1012.8,+33.1,044,0093,1725457767,27.355 99,0017,0023,1012.7,+33.0,044,0106,1725458067,27.375 99,0010,0013,1012.7,+33.1,043,0105,1725458367,27.342 64,0018,0024,1012.5,+33.0,039,0093,1725458667,27.334 64,0009,0012,1012.8,+33.2,038,0113,1725458967,27.327 61,0010,0013,1012.8,+33.1,038,0090,1725459267,27.31 64,0016,0022,1012.8,+33.2,038,0093,1725459567,27.303 64,0008,0011,1012.8,+33.2,038,0084,1725459867,27.39 66,0013,0017,1012.7,+33.1,038,0091,1725460167,27.451 64,0014,0018,1012.6,+33.0,040,0100,1725460467,27.443 64,0013,0017,1012.5,+32.9,038,0086,1725460770,30.06 49,0009,0012,1012.4,+32.9,039,0099,1725461067,27.428 49,0010,0013,1012.5,+32.7,041,0075,1725461367,27.433 47,0007,0010,1012.6,+32.7,040,0097,1725461667,27.408 49,0011,0015,1012.6,+32.4,041,0079,1725461967,27.426 47,0008,0011,1012.6,+32.5,040,0097,1725462267,27.397 37,0009,0012,1012.5,+32.2,041,0078,1725462567,27.415 47,0010,0013,1012.7,+32.3,040,0078,1725462867,27.381 49,0010,0013,1012.9,+32.0,038,0114,1725463167,27.38 47,0007,0010,1012.6,+31.9,037,0104,1725463467,27.432 99,0008,0011,1012.5,+31.8,039,0095,1725463767,27.549 49,0011,0015,1012.6,+31.7,040,0100,1725464067,27.534 49,0007,0010,1012.6,+31.7,039,0085,1725464367,27.492 49,0008,0011,1012.6,+31.6,040,0090,1725464667,27.485 49,0007,0010,1012.5,+31.4,041,0116,1725464967,27.499 99,0008,0011,1012.4,+31.4,040,0089,1725465267,27.497 49,0012,0016,1012.4,+31.3,039,0099,1725465567,27.449 49,0008,0011,1012.6,+31.2,039,0106,1725465867,27.449 33,0012,0016,1012.2,+31.0,043,0091,1725466167,27.462 35,0011,0015,1012.6,+30.7,043,0101,1725466467,27.526 99,0009,0012,1012.4,+30.6,046,0110,1725466767,27.453 49,0012,0016,1012.6,+30.4,047,0090,1725467067,27.509 49,0013,0017,1012.6,+30.4,046,0114,1725467367,27.663 49,0016,0022,1012.4,+30.1,046,0092,1725467667,27.569 47,0011,0015,1012.6,+30.0,046,0088,1725467967,27.555 49,0010,0013,1012.3,+29.8,046,0095,1725468267,27.548 49,0009,0012,1012.3,+29.8,045,0111,1725468567,27.532 49,0011,0015,1012.5,+29.5,044,0103,1725468867,27.525 47,0013,0017,1012.6,+29.4,043,0096,1725469167,27.521 37,0012,0016,1012.4,+29.0,042,0094,1725469467,27.511 49,0010,0013,1012.8,+28.9,042,0087,1725469767,27.485 49,0010,0013,1012.7,+28.6,042,0104,1725470067,27.482 49,0008,0011,1012.5,+28.7,042,0112,1725470367,27.471 49,0012,0016,1012.6,+28.5,042,0077,1725470667,27.54 49,0013,0017,1012.6,+28.3,042,0102,1725470967,27.608 49,0010,0013,1012.9,+28.2,041,0096,1725471267,27.598 49,0010,0013,1012.9,+28.2,042,0090,1725471567,27.6 99,0007,0010,1012.8,+28.0,042,0084,1725471867,27.589 49,0011,0015,1012.7,+27.9,043,0082,1725472167,27.593 99,0010,0013,1012.9,+27.9,043,0094,1725472467,27.563 52,0008,0011,1012.9,+27.7,043,0107,1725472767,27.555 49,0010,0013,1012.8,+27.6,043,0098,1725473067,27.569 99,0008,0011,1012.9,+27.6,043,0098,1725473367,27.534 40,0016,0022,1012.9,+27.4,043,0102,1725473667,27.524 42,0014,0018,1012.7,+27.4,043,0088,1725473967,27.515 99,0009,0012,1012.7,+27.2,044,0100,1725474267,27.569 49,0012,0016,1012.9,+27.1,044,0094,1725474567,27.667 99,0012,0016,1012.8,+27.1,045,0098,1725474867,27.674 49,0011,0015,1012.9,+27.0,045,0094,1725475167,27.635 49,0011,0015,1012.7,+26.9,045,0085,1725475467,27.626 42,0009,0012,1012.8,+26.9,045,0088,1725475767,27.603 49,0011,0015,1013.0,+26.8,045,0095,1725476067,27.601 99,0009,0012,1012.7,+26.8,045,0112,1725476367,27.613 49,0012,0016,1012.8,+26.7,044,0106,1725476667,27.577 49,0009,0012,1012.9,+26.6,044,0102,1725476967,27.583 49,0012,0016,1012.7,+26.6,044,0092,1725477267,27.565 47,0012,0016,1012.7,+26.5,044,0108,1725477567,27.584 99,0010,0013,1013.0,+26.4,043,0094,1725477867,27.632 49,0008,0011,1012.8,+26.4,043,0094,1725478167,27.686 42,0008,0011,1013.1,+26.3,044,0101,1725478467,27.685 49,0013,0017,1012.9,+26.4,044,0101,1725478767,27.696 49,0009,0012,1012.8,+26.2,044,0105,1725479067,27.662 99,0009,0012,1012.9,+26.2,044,0089,1725479367,27.666 47,0013,0017,1012.7,+26.2,043,0085,1725479667,27.664 49,0013,0017,1013.0,+26.0,043,0099,1725479967,27.639 52,0012,0016,1012.8,+26.1,043,0088,1725480267,27.62 49,0008,0011,1012.6,+26.1,041,0100,1725480567,27.64 49,0010,0013,1012.9,+26.1,041,0094,1725480867,27.605 49,0015,0021,1012.7,+26.1,041,0087,1725481167,27.595 52,0012,0016,1012.9,+26.0,041,0075,1725481467,27.684 49,0012,0016,1012.7,+26.1,042,0101,1725481767,27.777 99,0008,0011,1013.1,+26.1,042,0098,1725482067,27.73 49,0011,0015,1013.0,+26.0,043,0111,1725482367,27.719 49,0011,0015,1012.7,+26.0,043,0126,1725482667,27.713 49,0010,0013,1013.0,+25.9,044,0095,1725482967,27.693 99,0008,0011,1012.7,+25.9,044,0097,1725483267,27.685 99,0012,0016,1013.0,+25.7,045,0103,1725483567,27.894 42,0009,0012,1012.8,+25.8,045,0102,1725483867,27.692 99,0009,0012,1012.9,+25.7,045,0093,1725484167,27.697 42,0007,0010,1012.8,+25.7,046,0098,1725484467,27.657 49,0009,0012,1012.6,+25.7,046,0112,1725484767,27.647 45,0008,0011,1012.6,+25.6,046,0100,1725485067,27.922 49,0007,0010,1012.8,+25.5,046,0091,1725485367,27.785 49,0008,0011,1012.6,+25.6,046,0099,1725485667,27.773 49,0011,0015,1012.6,+25.6,046,0091,1725485967,27.953 49,0011,0015,1012.8,+25.6,046,0090,1725486267,27.776 49,0009,0012,1012.8,+25.5,046,0100,1725486567,27.743 49,0011,0015,1012.9,+25.5,046,0112,1725486867,27.735 42,0009,0012,1012.8,+25.5,046,0106,1725487167,27.94 49,0008,0011,1012.9,+25.5,046,0088,1725487467,27.93 52,0010,0013,1012.9,+25.5,046,0091,1725487767,27.708 52,0014,0018,1012.4,+25.4,049,0073,1725488067,27.891 99,0009,0012,1012.5,+25.3,049,0084,1725488367,27.692 45,0012,0016,1012.4,+25.2,048,0095,1725488667,27.771 42,0011,0015,1012.7,+25.2,048,0093,1725488967,27.854 49,0011,0015,1012.5,+25.3,048,0095,1725489268,28.041 52,0009,0012,1012.4,+25.2,049,0096,1725489568,28.004 49,0009,0012,1012.4,+25.2,050,0108,1725489867,27.804 99,0010,0013,1012.5,+25.2,051,0104,1725490167,27.809 99,0009,0012,1012.5,+25.0,052,0077,1725490467,27.785 49,0009,0012,1012.6,+25.1,052,0096,1725490767,27.802 52,0012,0016,1012.6,+25.0,052,0106,1725491067,27.767 42,0007,0010,1012.4,+24.9,053,0115,1725491367,27.782 99,0010,0013,1012.6,+25.0,052,0083,1725491667,27.962 49,0008,0011,1012.2,+25.0,052,0097,1725491967,27.735 99,0014,0018,1012.6,+25.0,052,0074,1725492267,27.828 49,0012,0016,1012.2,+24.9,053,0105,1725492567,27.896 99,0009,0012,1012.3,+24.9,053,0093,1725492867,27.896 49,0010,0013,1012.3,+24.8,052,0107,1725493167,27.867 49,0009,0012,1012.4,+24.9,053,0085,1725493467,27.882 99,0008,0011,1012.3,+24.8,054,0112,1725493767,27.872 49,0009,0012,1012.4,+24.8,053,0089,1725494067,27.844 52,0011,0015,1012.3,+24.8,051,0079,1725494367,27.822 99,0017,0023,1012.1,+24.7,050,0095,1725494667,27.818 45,0009,0012,1012.5,+24.6,050,0117,1725494967,27.816 49,0010,0013,1012.1,+24.8,050,0089,1725495267,27.814 49,0010,0013,1012.3,+24.7,051,0093,1725495567,27.823 42,0009,0012,1012.6,+24.7,051,0102,1725495867,27.847 49,0009,0012,1012.3,+24.6,050,0105,1725496167,27.92 49,0013,0017,1012.5,+24.6,051,0106,1725496467,27.928 49,0010,0013,1012.2,+24.5,051,0104,1725496767,27.934 49,0012,0016,1012.3,+24.4,049,0098,1725497067,27.895 52,0011,0015,1012.4,+24.4,049,0096,1725497367,27.889 49,0011,0015,1012.3,+24.4,048,0097,1725497667,27.912 99,0010,0013,1012.3,+24.5,047,0089,1725497967,27.902 49,0008,0011,1012.4,+24.4,046,0078,1725498267,27.857 99,0008,0011,1012.6,+24.3,045,0093,1725498567,27.855 42,0009,0012,1012.5,+24.3,045,0087,1725498867,27.841 49,0010,0013,1012.5,+24.3,046,0089,1725499167,27.835 52,0010,0013,1012.4,+24.2,046,0105,1725499467,27.921 52,0008,0011,1012.4,+24.1,048,0092,1725499768,28 99,0011,0015,1012.5,+24.1,048,0114,1725500067,27.996 99,0009,0012,1012.7,+24.0,048,0095,1725500368,28.012 45,0010,0013,1012.7,+23.9,049,0122,1725500667,27.983 52,0009,0012,1012.6,+24.0,047,0099,1725500967,27.943 42,0014,0018,1012.2,+24.1,047,0097,1725501267,27.952 52,0014,0018,1012.4,+24.1,047,0070,1725501567,27.924 99,0014,0018,1012.3,+24.1,048,0093,1725501867,27.909 49,0009,0012,1012.4,+24.0,048,0110,1725502167,27.923 52,0011,0015,1012.3,+24.1,048,0116,1725502467,27.888 52,0009,0012,1012.3,+24.1,048,0090,1725502767,27.887 49,0009,0012,1012.5,+24.0,049,0083,1725503067,27.943 49,0010,0013,1012.6,+24.0,050,0128,1725503368,28.028 52,0008,0011,1012.7,+23.9,050,0096,1725503668,28.009 52,0008,0011,1012.6,+24.0,049,0108,1725503968,28.012 49,0009,0012,1012.7,+24.0,050,0101,1725504268,28.012 52,0008,0011,1012.6,+24.0,050,0079,1725504567,27.976 99,0009,0012,1012.7,+24.0,050,0102,1725504867,27.973 49,0009,0012,1012.5,+24.1,054,0100,1725505167,27.966 52,0009,0012,1012.4,+24.1,055,0100,1725505467,27.955 99,0011,0015,1012.7,+24.0,054,0088,1725505767,27.948 52,0008,0011,1012.7,+24.0,055,0112,1725506067,27.943 52,0010,0013,1012.6,+24.1,055,0115,1725506367,27.928 49,0010,0013,1012.5,+24.2,055,0125,1725506667,27.99 49,0011,0015,1012.6,+24.2,056,0113,1725506968,28.075 52,0011,0015,1012.7,+24.2,057,0097,1725507268,28.07 42,0013,0017,1012.8,+24.2,058,0109,1725507568,28.057 52,0013,0017,1012.8,+24.3,059,0073,1725507868,28.067 49,0012,0016,1012.8,+24.4,061,0104,1725508168,28.034 49,0014,0018,1012.7,+24.6,063,0101,1725508468,28.028 49,0013,0017,1012.8,+24.7,064,0090,1725508768,28.045 49,0010,0013,1012.9,+24.7,064,0099,1725509068,28.004 99,0012,0016,1012.7,+24.7,065,0105,1725509368,28.015 49,0011,0015,1013.0,+24.5,065,0110,1725509667,27.977 99,0010,0013,1012.8,+24.4,063,0094,1725509968,28.003 49,0012,0016,1012.9,+24.3,061,0117,1725510268,28.033 49,0013,0017,1013.3,+24.3,061,0096,1725510568,28.115 52,0011,0015,1013.1,+24.4,060,0095,1725510868,28.116 99,0019,0026,1013.1,+24.4,061,0093,1725511168,28.138 99,0010,0013,1013.1,+24.4,060,0117,1725511468,28.087 49,0011,0015,1013.0,+24.5,060,0086,1725511768,28.079 99,0012,0016,1013.1,+24.5,059,0098,1725512068,28.091 40,0014,0018,1013.3,+24.7,059,0093,1725512368,28.092 49,0013,0017,1013.2,+24.8,058,0089,1725512668,28.062 42,0010,0013,1013.2,+24.9,058,0097,1725512968,28.065 52,0011,0015,1013.3,+25.0,058,0094,1725513268,28.035 42,0013,0017,1013.1,+25.2,058,0110,1725513568,28.03 49,0014,0018,1013.3,+25.3,057,0113,1725513868,28.11 49,0008,0011,1013.3,+25.5,056,0088,1725514168,28.172 99,0013,0017,1013.3,+25.7,055,0093,1725514468,28.191 99,0013,0017,1013.2,+26.0,056,0095,1725514768,28.188 99,0014,0018,1013.2,+26.0,056,0126,1725515068,28.155 37,0014,0018,1013.1,+26.4,056,0108,1725515368,28.136 49,0011,0015,1013.3,+26.5,056,0092,1725515668,28.132 52,0013,0017,1013.1,+26.7,056,0107,1725515968,28.119 49,0014,0018,1013.2,+26.8,056,0084,1725516268,28.11 49,0016,0022,1013.2,+27.1,054,0104,1725516568,28.109 99,0012,0016,1013.1,+27.3,053,0118,1725516868,28.098 52,0014,0018,1013.2,+27.5,052,0091,1725517168,28.083 52,0011,0015,1012.9,+27.7,053,0097,1725517468,28.153 52,0011,0015,1012.9,+27.7,052,0095,1725517768,28.254 49,0010,0013,1013.2,+27.9,052,0082,1725518068,28.208 49,0010,0013,1012.9,+28.2,051,0080,1725518368,28.213 42,0013,0017,1013.4,+28.4,051,0101,1725518668,28.203 49,0010,0013,1013.3,+28.4,052,0094,1725518968,28.187 49,0011,0015,1013.1,+28.6,051,0092,1725519268,28.18 42,0010,0013,1013.2,+28.9,051,0106,1725519568,28.19 49,0010,0013,1013.2,+29.0,051,0086,1725519868,28.167 49,0013,0017,1013.1,+29.1,052,0100,1725520168,28.158 99,0012,0016,1013.4,+29.2,053,0120,1725520468,28.153 47,0011,0015,1013.4,+29.2,055,0118,1725520768,28.141 42,0015,0021,1013.0,+29.4,055,0108,1725521068,28.202 49,0014,0018,1013.6,+29.6,056,0106,1725521368,28.279 99,0010,0013,1013.1,+29.6,056,0104,1725521668,28.273 49,0013,0017,1013.1,+29.8,056,0095,1725521968,28.27 42,0020,0027,1013.3,+29.8,057,0088,1725522268,28.258 42,0014,0018,1013.6,+30.0,056,0105,1725522568,28.253 49,0022,0029,1013.6,+30.0,055,0088,1725522868,28.253 47,0014,0018,1013.4,+30.0,055,0112,1725523168,28.248 49,0015,0021,1013.5,+30.2,055,0107,1725523468,28.254 47,0018,0024,1013.6,+30.3,054,0101,1725523768,28.247 49,0017,0023,1013.9,+30.2,055,0110,1725524068,28.214 47,0017,0023,1014.0,+30.5,050,0080,1725524368,28.214 47,0021,0028,1013.6,+30.7,048,0089,1725524668,28.3 99,0019,0026,1013.5,+30.8,047,0090,1725524968,28.34 47,0018,0024,1013.4,+31.0,048,0092,1725525268,28.373 47,0026,0036,1013.7,+31.3,047,0102,1725525568,28.335 49,0019,0026,1013.4,+31.1,048,0096,1725525868,28.316 49,0018,0024,1013.5,+31.1,047,0096,1725526168,28.307 49,0021,0028,1013.7,+31.3,046,0098,1725526468,28.298 49,0018,0024,1013.5,+31.2,047,0088,1725526768,28.295 47,0020,0027,1013.5,+31.3,046,0102,1725527068,28.287 99,0023,0031,1013.4,+31.5,045,0094,1725527368,28.283 40,0015,0021,1013.3,+31.8,045,0110,1725527668,28.278 37,0014,0018,1013.5,+32.1,044,0103,1725527968,28.271 99,0019,0026,1013.4,+31.9,044,0106,1725528268,28.335 49,0024,0032,1013.4,+32.5,044,0088,1725528568,28.408 99,0022,0029,1013.6,+32.4,044,0121,1725528868,28.4 47,0014,0018,1013.3,+32.4,044,0100,1725529168,28.402 99,0020,0027,1013.3,+32.6,044,0101,1725529468,28.391 99,0013,0017,1013.4,+33.0,045,0115,1725529768,28.382 47,0015,0021,1013.3,+32.5,045,0094,1725530068,28.374 49,0016,0022,1013.1,+32.9,045,0105,1725530368,28.396 49,0011,0015,1012.9,+32.8,046,0104,1725530668,28.382 47,0015,0021,1012.9,+32.7,047,0098,1725530968,28.379 47,0023,0031,1013.0,+32.8,047,0092,1725531268,28.35 49,0021,0028,1012.8,+33.1,048,0098,1725531568,28.37 47,0025,0034,1012.9,+32.8,049,0097,1725531868,28.426 49,0022,0029,1013.0,+33.2,048,0107,1725532168,28.506 99,0020,0027,1012.7,+33.1,048,0096,1725532468,28.466 47,0020,0027,1012.9,+33.5,047,0090,1725532768,28.457 47,0015,0021,1012.6,+33.5,047,0097,1725533068,28.449 49,0024,0032,1013.0,+33.2,046,0087,1725533368,28.448 47,0031,0043,1012.8,+33.4,046,0099,1725533668,28.444 47,0023,0031,1012.9,+33.3,046,0107,1725533968,28.444 52,0024,0032,1012.7,+33.4,045,0087,1725534268,28.431 49,0021,0028,1012.4,+33.3,042,0102,1725534568,28.446 47,0020,0027,1012.5,+32.9,041,0089,1725534868,28.41 99,0021,0028,1012.6,+33.3,040,0076,1725535168,28.41 40,0015,0021,1012.7,+33.5,037,0095,1725535468,28.463 49,0017,0023,1012.5,+33.8,038,0085,1725535768,28.571 49,0019,0026,1012.4,+33.4,037,0095,1725536068,28.535 49,0019,0026,1012.2,+33.6,036,0108,1725536368,28.534 42,0021,0028,1012.1,+33.2,037,0105,1725536668,28.523 40,0018,0024,1012.2,+33.3,037,0106,1725536968,28.511 49,0017,0023,1012.3,+33.2,037,0081,1725537268,28.511 40,0016,0022,1012.0,+34.0,034,0100,1725537568,28.491 37,0014,0018,1012.0,+34.1,033,0087,1725537868,28.491 49,0016,0022,1012.1,+34.0,031,0097,1725538168,28.517 49,0020,0027,1011.8,+33.4,036,0105,1725538468,28.473 49,0027,0037,1012.0,+33.6,035,0099,1725538768,28.494 49,0017,0023,1011.8,+33.7,035,0103,1725539068,28.537 47,0016,0022,1011.7,+33.7,035,0101,1725539368,28.638 49,0017,0023,1012.0,+33.5,037,0119,1725539668,28.604 49,0023,0031,1011.6,+33.4,036,0091,1725539968,28.593 49,0017,0023,1011.7,+33.3,036,0098,1725540268,28.592 49,0022,0029,1011.9,+33.2,036,0101,1725540568,28.583 99,0021,0028,1011.9,+33.7,035,0101,1725540868,28.569 47,0014,0018,1011.8,+33.3,037,0102,1725541168,28.608 40,0018,0024,1012.0,+33.2,036,0101,1725541468,28.556 49,0022,0029,1012.0,+33.2,036,0089,1725541768,28.575 47,0024,0032,1011.6,+33.3,038,0099,1725542068,28.599 40,0018,0024,1011.6,+32.9,036,0073,1725542368,28.528 99,0023,0031,1011.4,+32.8,037,0108,1725542668,28.59 45,0021,0028,1011.8,+32.6,036,0116,1725542968,28.68 49,0020,0027,1011.5,+33.2,036,0101,1725543268,28.658 47,0023,0031,1011.3,+32.8,034,0083,1725543568,28.66 47,0017,0023,1011.4,+32.9,035,0089,1725543868,28.651 99,0019,0026,1011.6,+33.0,029,0098,1725544168,28.676 47,0020,0027,1011.5,+33.3,030,0093,1725544468,28.643 45,0019,0026,1011.5,+33.2,030,0097,1725544768,28.625 47,0015,0021,1011.1,+33.0,033,0074,1725545068,28.63 47,0022,0029,1011.2,+33.0,033,0104,1725545368,28.64 52,0019,0026,1011.2,+32.6,033,0100,1725545668,28.601 47,0014,0018,1011.2,+32.9,032,0101,1725545968,28.611 47,0019,0026,1011.1,+32.7,034,0102,1725546268,28.656 49,0021,0028,1011.0,+32.7,033,0099,1725546568,28.75 49,0016,0022,1010.9,+32.7,032,0095,1725546868,28.724 49,0017,0023,1011.1,+32.7,030,0099,1725547168,28.719 49,0014,0018,1011.1,+32.5,029,0089,1725547468,28.718 99,0023,0031,1010.9,+32.3,033,0114,1725547768,28.727 49,0015,0021,1011.1,+32.3,036,0101,1725548068,28.684 47,0022,0029,1010.8,+32.2,038,0119,1725548368,28.684 99,0019,0026,1011.2,+32.0,036,0098,1725548671,31.264 47,0017,0023,1011.1,+32.0,034,0099,1725548968,28.668 49,0021,0028,1011.1,+31.9,035,0098,1725549268,28.665 49,0011,0015,1011.2,+31.6,039,0097,1725549568,28.663 99,0023,0031,1011.1,+31.8,041,0084,1725549868,28.738 49,0022,0029,1011.1,+31.5,041,0091,1725550168,28.8 99,0018,0024,1011.1,+31.4,042,0108,1725550468,28.799 99,0018,0024,1011.2,+31.4,042,0095,1725550768,28.782 49,0024,0032,1011.4,+31.3,041,0097,1725551068,28.768 49,0013,0017,1011.2,+31.1,038,0084,1725551368,28.761 52,0022,0029,1011.3,+31.0,040,0091,1725551668,28.759 49,0025,0034,1011.0,+30.8,043,0096,1725551971,31.513 47,0025,0034,1011.1,+30.6,042,0104,1725552268,28.734 49,0017,0023,1011.0,+30.6,042,0106,1725552568,28.732 52,0015,0021,1010.9,+30.4,043,0102,1725552868,28.723 49,0021,0028,1011.0,+30.4,042,0085,1725553168,28.739 49,0015,0021,1010.8,+30.1,040,0091,1725553468,28.777 52,0019,0026,1011.1,+30.0,038,0113,1725553768,28.854 47,0029,0039,1011.1,+29.7,040,0093,1725554068,28.846 49,0019,0026,1011.2,+29.6,043,0102,1725554368,28.842 52,0016,0022,1010.8,+29.5,044,0097,1725554668,28.82 52,0017,0023,1011.0,+29.3,042,0086,1725554968,28.842 49,0014,0018,1011.0,+29.0,043,0110,1725555268,28.789 52,0015,0021,1011.3,+28.9,041,0087,1725555568,28.785 49,0015,0021,1010.9,+28.8,041,0087,1725555868,28.782 52,0015,0021,1011.3,+28.6,042,0102,1725556168,28.78 49,0020,0027,1011.1,+28.4,042,0082,1725556468,28.785 49,0019,0026,1011.4,+28.2,042,0109,1725556768,28.779 49,0016,0022,1011.0,+28.0,042,0120,1725557068,28.815 49,0015,0021,1011.3,+28.1,042,0093,1725557368,28.891 99,0018,0024,1011.3,+27.7,043,0088,1725557668,28.888 49,0022,0029,1011.5,+27.9,042,0098,1725557968,28.875 47,0020,0027,1011.3,+27.8,043,0089,1725558268,28.892 99,0013,0017,1011.4,+27.7,042,0094,1725558569,29.087 52,0016,0022,1011.5,+27.5,042,0094,1725558869,29.09 49,0016,0022,1011.5,+27.5,044,0109,1725559168,28.856 42,0015,0021,1011.7,+27.4,043,0088,1725559468,28.827 49,0016,0022,1011.7,+27.2,043,0095,1725559768,28.833 49,0014,0018,1011.8,+27.2,043,0098,1725560068,28.808 49,0013,0017,1011.7,+27.1,043,0088,1725560368,28.8 49,0017,0023,1011.7,+27.1,043,0077,1725560668,28.895 52,0014,0018,1012.1,+27.0,043,0090,1725560968,28.978 52,0019,0026,1011.7,+26.9,043,0092,1725561268,28.927 49,0022,0029,1012.3,+26.7,044,0083,1725561568,28.918 42,0017,0023,1012.1,+26.7,043,0094,1725561868,28.914 52,0021,0028,1012.1,+26.6,044,0093,1725562168,28.899 40,0014,0018,1011.9,+26.6,044,0098,1725562468,28.895 42,0016,0022,1011.8,+26.5,044,0093,1725562768,28.876 49,0018,0024,1011.9,+26.5,043,0093,1725563068,28.878 49,0016,0022,1011.8,+26.5,043,0104,1725563368,28.864 99,0018,0024,1011.7,+26.4,044,0098,1725563668,28.86 52,0015,0021,1011.8,+26.4,044,0115,1725563968,28.855 42,0017,0023,1011.8,+26.3,044,0094,1725564268,28.914 99,0023,0031,1012.0,+26.2,044,0081,1725564568,28.985 42,0016,0022,1011.9,+26.1,044,0108,1725564868,28.972 49,0015,0021,1011.7,+26.1,044,0097,1725565168,28.976 49,0018,0024,1011.9,+26.1,044,0103,1725565468,28.943 49,0014,0018,1012.1,+26.0,044,0101,1725565769,29.002 49,0015,0021,1012.2,+26.0,044,0101,1725566068,28.934 49,0015,0021,1012.2,+25.9,044,0083,1725566368,28.922 49,0019,0026,1012.3,+25.9,044,0094,1725566668,28.92 52,0020,0027,1012.5,+25.8,043,0093,1725566968,28.91 49,0021,0028,1012.5,+25.8,043,0103,1725567268,28.897 49,0011,0015,1012.4,+25.8,043,0101,1725567568,28.874 49,0013,0017,1012.3,+25.6,043,0095,1725567868,28.974 42,0014,0018,1012.3,+25.6,043,0084,1725568169,29.046 49,0012,0016,1012.1,+25.5,043,0090,1725568469,29.02 49,0013,0017,1012.2,+25.5,043,0098,1725568768,28.995 64,0013,0017,1012.2,+25.5,042,0090,1725569068,28.989 52,0014,0018,1012.0,+25.5,042,0099,1725569368,28.99 42,0013,0017,1012.1,+25.5,042,0102,1725569668,28.977 52,0018,0024,1012.1,+25.4,042,0102,1725569968,28.96 49,0023,0031,1012.0,+25.4,042,0106,1725570268,28.96 42,0017,0023,1012.0,+25.4,042,0088,1725570568,28.953 49,0021,0028,1011.8,+25.4,042,0098,1725570868,28.966 49,0017,0023,1012.0,+25.3,043,0115,1725571168,28.932 49,0012,0016,1011.9,+25.4,043,0090,1725571468,28.997 40,0017,0023,1011.7,+25.3,043,0097,1725571769,29.095 49,0015,0021,1011.5,+25.3,043,0089,1725572069,29.059 52,0014,0018,1011.7,+25.3,043,0096,1725572369,29.053 99,0014,0018,1011.6,+25.3,042,0096,1725572669,29.06 49,0018,0024,1011.7,+25.2,042,0094,1725572969,29.038 49,0018,0024,1011.5,+25.2,042,0087,1725573269,29.029 49,0014,0018,1011.5,+25.2,043,0098,1725573569,29.023 49,0013,0017,1011.6,+25.2,043,0091,1725573869,29.024 52,0016,0022,1011.7,+25.0,044,0113,1725574169,29.018 42,0014,0018,1011.8,+25.0,044,0095,1725574469,29.004 49,0012,0016,1011.7,+25.0,045,0095,1725574768,28.97 49,0015,0021,1011.8,+25.0,045,0111,1725575069,29.03 42,0018,0024,1011.8,+24.9,049,0076,1725575369,29.124 42,0016,0022,1012.1,+24.9,047,0090,1725575669,29.132 42,0015,0021,1011.8,+24.9,046,0103,1725575969,29.103 49,0022,0029,1012.0,+24.8,046,0114,1725576272,32.074 49,0023,0031,1012.1,+24.8,045,0085,1725576569,29.083 52,0020,0027,1012.0,+24.7,045,0089,1725576869,29.074 49,0013,0017,1011.7,+24.6,045,0100,1725577169,29.069 99,0015,0021,1011.8,+24.7,044,0095,1725577469,29.082 99,0014,0018,1011.8,+24.7,044,0108,1725577769,29.046 99,0013,0017,1011.9,+24.7,044,0102,1725578069,29.043 99,0019,0026,1011.7,+24.7,044,0094,1725578369,29.024 52,0016,0022,1011.9,+24.6,043,0100,1725578669,29.117 99,0018,0024,1012.1,+24.6,044,0090,1725578969,29.171 40,0012,0016,1012.3,+24.6,043,0109,1725579269,29.156 99,0012,0016,1012.2,+24.6,043,0106,1725579569,29.145 49,0011,0015,1012.4,+24.6,042,0112,1725579869,29.159 49,0016,0022,1012.2,+24.6,041,0115,1725580169,29.126 49,0018,0024,1012.4,+24.6,041,0094,1725580469,29.146 49,0013,0017,1012.3,+24.6,041,0090,1725580769,29.108 52,0014,0018,1012.2,+24.5,040,0101,1725581069,29.102 49,0012,0016,1012.3,+24.5,040,0094,1725581369,29.079 52,0015,0021,1012.3,+24.5,040,0112,1725581669,29.073 49,0020,0027,1012.3,+24.5,040,0085,1725581969,29.067 52,0012,0016,1012.2,+24.5,040,0108,1725582269,29.133 49,0014,0018,1012.2,+24.5,039,0104,1725582569,29.244 49,0013,0017,1012.2,+24.5,040,0100,1725582869,29.21 40,0015,0021,1012.3,+24.5,040,0096,1725583169,29.195 99,0020,0027,1012.1,+24.4,040,0099,1725583469,29.195 49,0012,0016,1012.1,+24.4,040,0098,1725583769,29.186 52,0012,0016,1012.0,+24.4,040,0092,1725584069,29.202 42,0017,0023,1012.0,+24.5,041,0096,1725584369,29.183 99,0015,0021,1011.9,+24.4,041,0109,1725584669,29.159 49,0014,0018,1011.8,+24.3,041,0085,1725584969,29.146 99,0016,0022,1012.0,+24.4,041,0082,1725585269,29.144 49,0019,0026,1011.9,+24.3,041,0088,1725585569,29.125 49,0021,0028,1011.9,+24.3,042,0085,1725585869,29.216 49,0015,0021,1011.8,+24.3,042,0083,1725586169,29.277 42,0012,0016,1011.8,+24.2,043,0104,1725586469,29.256 49,0013,0017,1011.8,+24.3,042,0089,1725586769,29.248 49,0014,0018,1011.9,+24.3,042,0087,1725587069,29.244 52,0018,0024,1011.9,+24.2,043,0099,1725587369,29.227 54,0017,0023,1011.9,+24.2,043,0094,1725587669,29.24 52,0014,0018,1012.0,+24.3,042,0102,1725587969,29.212 52,0014,0018,1012.1,+24.2,042,0108,1725588269,29.2 49,0015,0021,1012.1,+24.2,042,0083,1725588569,29.212 49,0014,0018,1011.8,+24.2,042,0099,1725588869,29.178 52,0011,0015,1012.1,+24.2,042,0108,1725589169,29.172 52,0012,0016,1011.9,+24.3,043,0089,1725589469,29.234 52,0013,0017,1012.3,+24.2,043,0104,1725589769,29.328 49,0021,0028,1012.1,+24.2,044,0110,1725590069,29.286 49,0012,0016,1012.3,+24.2,044,0084,1725590369,29.337 49,0015,0021,1012.2,+24.1,045,0099,1725590669,29.278 40,0019,0026,1012.4,+24.1,046,0105,1725590969,29.269 52,0020,0027,1012.2,+24.1,046,0096,1725591269,29.257 99,0014,0018,1012.4,+24.2,047,0082,1725591569,29.244 49,0016,0022,1012.2,+24.1,048,0091,1725591869,29.256 49,0013,0017,1012.3,+24.1,048,0098,1725592169,29.22 49,0018,0024,1012.3,+24.2,048,0083,1725592469,29.215 49,0015,0021,1012.4,+24.3,049,0088,1725592769,29.205 49,0014,0018,1012.4,+24.2,049,0093,1725593069,29.267 52,0014,0018,1012.3,+24.2,049,0088,1725593369,29.361 52,0016,0022,1012.4,+24.2,049,0104,1725593669,29.346 49,0015,0021,1012.4,+24.3,049,0083,1725593969,29.359 52,0015,0021,1012.5,+24.3,049,0106,1725594269,29.332 49,0014,0018,1012.3,+24.2,049,0084,1725594569,29.319 49,0015,0021,1012.3,+24.2,050,0106,1725594869,29.309 42,0012,0016,1012.4,+24.3,050,0116,1725595169,29.297 49,0019,0026,1012.2,+24.1,050,0089,1725595469,29.296 49,0014,0018,1012.3,+24.2,051,0107,1725595769,29.303 49,0014,0018,1012.4,+24.2,051,0105,1725596069,29.278 49,0015,0021,1012.5,+24.2,052,0103,1725596369,29.291 49,0016,0022,1012.8,+24.1,051,0091,1725596669,29.329 49,0019,0026,1012.6,+24.1,052,0097,1725596969,29.409 49,0015,0021,1012.8,+24.0,052,0109,1725597269,29.416 42,0012,0016,1012.8,+24.0,052,0098,1725597569,29.376 99,0023,0031,1013.0,+24.1,053,0110,1725597869,29.365 99,0031,0043,1012.7,+24.2,052,0098,1725598169,29.365 49,0024,0032,1012.8,+24.2,051,0109,1725598469,29.355 49,0016,0022,1013.1,+24.5,050,0101,1725598769,29.344 49,0016,0022,1012.7,+24.7,050,0089,1725599069,29.338 49,0012,0016,1013.0,+25.0,049,0103,1725599369,29.324 49,0019,0026,1012.8,+25.4,048,0087,1725599669,29.311 99,0014,0018,1013.0,+25.6,050,0100,1725599969,29.304 99,0025,0034,1013.3,+25.8,050,0103,1725600269,29.401 99,0022,0029,1013.2,+26.1,050,0103,1725600569,29.445 52,0017,0023,1013.0,+26.4,049,0101,1725600869,29.444 49,0020,0027,1013.2,+26.6,046,0093,1725601169,29.465 49,0021,0028,1012.9,+26.7,049,0092,1725601469,29.432 49,0020,0027,1013.2,+26.9,050,0095,1725601769,29.445 40,0023,0031,1013.3,+26.9,051,0119,1725602069,29.467 49,0021,0028,1013.0,+27.0,049,0088,1725602369,29.42 49,0018,0024,1013.4,+27.3,049,0085,1725602669,29.4 99,0016,0022,1013.1,+27.4,049,0110,1725602969,29.39 49,0012,0016,1013.4,+27.6,046,0072,1725603269,29.378 49,0013,0017,1013.2,+27.8,043,0104,1725603569,29.46 49,0013,0017,1013.5,+28.0,044,0098,1725603869,29.426 42,0011,0015,1013.4,+28.1,043,0102,1725604169,29.513 99,0012,0016,1013.2,+28.3,044,0090,1725604469,29.493 49,0015,0021,1013.2,+28.5,044,0094,1725604769,29.515 49,0013,0017,1013.2,+28.7,045,0086,1725605069,29.514 49,0014,0018,1013.1,+29.0,046,0086,1725605369,29.494 49,0012,0016,1013.5,+29.2,048,0075,1725605669,29.47 49,0016,0022,1013.2,+29.4,051,0096,1725605969,29.452 49,0022,0029,1013.2,+29.4,051,0101,1725606269,29.479 49,0018,0024,1013.1,+29.8,051,0101,1725606569,29.614 49,0018,0024,1013.2,+29.5,052,0106,1725606869,29.622 49,0013,0017,1013.2,+29.7,050,0101,1725607169,29.429 47,0018,0024,1013.4,+29.6,054,0096,1725607469,29.616 42,0014,0018,1013.6,+29.7,052,0095,1725607769,29.842 47,0017,0023,1013.3,+29.8,053,0096,1725608069,29.552 47,0020,0027,1013.4,+29.8,053,0118,1725608369,29.547 52,0017,0023,1013.9,+29.8,052,0081,1725608669,29.543 47,0018,0024,1013.6,+30.0,049,0085,1725608969,29.523 40,0016,0022,1013.7,+29.9,053,0106,1725609269,29.521 47,0012,0016,1013.6,+29.9,050,0097,1725609569,29.521 47,0012,0016,1013.6,+30.0,049,0110,1725609869,29.513 47,0012,0016,1013.9,+30.2,049,0088,1725610169,29.624 47,0014,0018,1013.8,+30.2,048,0104,1725610469,29.501 49,0016,0022,1014.0,+30.4,045,0105,1725610769,29.516 49,0015,0021,1014.0,+30.4,045,0083,1725611069,29.736 49,0018,0024,1014.0,+30.6,041,0098,1725611369,29.624 49,0017,0023,1014.0,+30.6,044,0092,1725611669,29.731 49,0026,0036,1014.0,+30.8,046,0097,1725611969,29.624 49,0014,0018,1014.2,+30.7,043,0073,1725612269,29.651 99,0014,0018,1014.0,+31.0,043,0091,1725612569,29.619 49,0016,0022,1013.9,+31.0,042,0095,1725612869,29.611 47,0013,0017,1014.1,+31.0,042,0099,1725613169,29.574 47,0018,0024,1014.6,+31.2,039,0093,1725613469,29.614 49,0012,0016,1014.3,+31.2,046,0089,1725613769,29.567 49,0011,0015,1014.2,+31.1,044,0096,1725614069,29.578 49,0012,0016,1014.2,+31.1,043,0093,1725614369,29.545 52,0017,0023,1014.4,+31.2,042,0111,1725614669,29.613 49,0016,0022,1014.5,+31.6,037,0085,1725614969,29.686 52,0019,0026,1014.4,+31.8,035,0089,1725615269,29.696 49,0014,0018,1014.4,+32.1,039,0096,1725615569,29.703 49,0015,0021,1014.3,+32.0,041,0088,1725615869,29.675 49,0014,0018,1014.2,+32.2,042,0083,1725616169,29.668 49,0016,0022,1014.1,+32.3,042,0100,1725616469,29.69 47,0015,0021,1014.2,+32.6,040,0093,1725616769,29.657 49,0014,0018,1014.2,+32.8,039,0110,1725617069,29.65 47,0016,0022,1014.3,+33.1,040,0080,1725617369,29.674 47,0021,0028,1014.1,+33.4,042,0100,1725617669,29.636 47,0016,0022,1014.1,+33.4,043,0095,1725617969,29.625 49,0016,0022,1013.9,+33.3,042,0089,1725618269,29.758 49,0015,0021,1014.0,+33.1,040,0099,1725618569,29.812 47,0017,0023,1013.7,+33.0,040,0088,1725618869,29.757 49,0013,0017,1013.8,+33.1,041,0085,1725619169,29.781 49,0012,0016,1013.5,+33.5,040,0091,1725619469,29.797 49,0014,0018,1013.7,+33.5,042,0096,1725619769,29.743 49,0015,0021,1013.6,+33.4,043,0098,1725620069,29.761 49,0016,0022,1013.7,+33.9,039,0096,1725620369,29.752 40,0015,0021,1013.7,+33.6,039,0100,1725620669,29.722 47,0019,0026,1013.8,+33.7,038,0109,1725620969,29.721 47,0013,0017,1013.5,+33.8,038,0088,1725621269,29.72 40,0013,0017,1013.4,+33.7,037,0101,1725621569,29.722 47,0013,0017,1013.6,+33.7,037,0110,1725621869,29.773 47,0015,0021,1013.2,+33.6,037,0089,1725622169,29.853 40,0016,0022,1013.3,+33.7,036,0086,1725622469,29.835 49,0018,0024,1013.6,+33.6,037,0096,1725622769,29.824 47,0018,0024,1013.3,+33.7,036,0109,1725623069,29.826 49,0021,0028,1013.2,+33.2,036,0086,1725623369,29.816 37,0016,0022,1013.4,+33.4,035,0100,1725623669,29.802 47,0016,0022,1013.2,+33.5,034,0094,1725623969,29.792 99,0018,0024,1013.1,+33.2,032,0108,1725624269,29.787 47,0022,0029,1013.2,+33.4,031,0105,1725624569,29.786 37,0021,0028,1012.8,+33.5,030,0095,1725624869,29.762 47,0022,0029,1012.7,+33.8,030,0082,1725625169,29.784 49,0016,0022,1012.6,+33.8,030,0101,1725625469,29.854 35,0017,0023,1012.9,+33.6,032,0108,1725625769,29.902 49,0010,0013,1012.8,+33.5,034,0096,1725626069,29.9 47,0016,0022,1012.7,+33.3,035,0085,1725626369,29.913 40,0021,0028,1012.7,+33.8,033,0098,1725626669,29.875 47,0020,0027,1012.6,+33.3,030,0095,1725626969,29.873 47,0016,0022,1012.5,+33.4,035,0088,1725627269,29.888 49,0013,0017,1012.6,+33.4,036,0094,1725627569,29.86 47,0023,0031,1012.3,+33.7,032,0099,1725627869,29.849 47,0016,0022,1012.6,+33.4,033,0098,1725628169,29.864 47,0015,0021,1012.2,+33.7,030,0081,1725628469,29.974 99,0016,0022,1012.5,+33.4,033,0109,1725628770,30.033 99,0021,0028,1012.3,+33.6,032,0103,1725629070,30.121 47,0017,0023,1012.5,+33.8,030,0085,1725629370,30.171 47,0018,0024,1012.5,+33.7,031,0114,1725629669,29.977 49,0015,0021,1012.3,+33.5,032,0089,1725629970,30.155 47,0016,0022,1012.5,+33.4,036,0086,1725630269,29.933 49,0015,0021,1012.3,+33.5,035,0088,1725630569,29.918 45,0021,0028,1012.3,+33.5,035,0105,1725630869,29.934 49,0022,0029,1012.2,+33.2,036,0107,1725631169,29.904 40,0017,0023,1012.6,+33.1,038,0108,1725631469,29.906 47,0015,0021,1012.3,+33.1,037,0095,1725631769,29.885 99,0014,0018,1012.4,+33.0,035,0121,1725632070,30.031 40,0013,0017,1012.3,+32.9,037,0090,1725632369,29.877 47,0013,0017,1012.3,+32.6,037,0097,1725632669,29.936 47,0018,0024,1012.5,+32.5,038,0079,1725632970,30.11 47,0018,0024,1012.5,+32.2,038,0082,1725633270,30.006 49,0013,0017,1012.4,+31.8,039,0095,1725633570,30.002 47,0022,0029,1012.6,+31.6,043,0086,1725633869,29.982 49,0016,0022,1012.7,+31.6,044,0103,1725634170,30.169 49,0018,0024,1012.8,+31.7,044,0095,1725634469,29.97 49,0020,0027,1012.5,+31.5,044,0100,1725634769,29.963 49,0014,0018,1012.7,+31.6,044,0111,1725635069,29.958 49,0014,0018,1012.7,+31.6,043,0099,1725635369,29.949 99,0019,0026,1012.6,+31.5,043,0109,1725635669,29.951 99,0012,0016,1012.5,+31.4,042,0115,1725635969,29.929 49,0016,0022,1012.3,+31.4,043,0110,1725636270,30.123 47,0015,0021,1012.6,+31.2,041,0084,1725636570,30.075 54,0012,0016,1012.5,+31.3,040,0088,1725636870,30.065 49,0014,0018,1012.4,+31.0,040,0093,1725637170,30.084 49,0014,0018,1012.2,+30.9,038,0096,1725637470,30.076 99,0017,0023,1012.4,+30.8,039,0090,1725637770,30.038 49,0021,0028,1012.5,+30.9,038,0089,1725638070,30.049 49,0021,0028,1012.4,+30.7,037,0086,1725638370,30.011 99,0021,0028,1012.3,+30.6,036,0106,1725638670,30.044 99,0016,0022,1012.4,+30.5,036,0087,1725638969,29.997 42,0017,0023,1012.4,+30.3,037,0095,1725639270,30.022 52,0015,0021,1012.6,+30.1,038,0099,1725639570,30.009 49,0027,0037,1012.5,+29.8,039,0089,1725639870,30.053 49,0013,0017,1013.0,+29.7,037,0105,1725640170,30.124 49,0016,0022,1012.9,+29.7,036,0117,1725640470,30.117 49,0016,0022,1012.6,+29.6,036,0092,1725640770,30.105 49,0016,0022,1012.8,+29.4,037,0087,1725641070,30.096 40,0017,0023,1012.8,+29.1,037,0102,1725641370,30.108 49,0021,0028,1012.7,+29.1,038,0093,1725641670,30.104 52,0021,0028,1012.9,+28.9,038,0118,1725641970,30.094 49,0020,0027,1013.2,+28.9,039,0077,1725642270,30.089 99,0017,0023,1013.4,+28.8,039,0103,1725642570,30.08 49,0015,0021,1013.5,+28.8,040,0092,1725642870,30.068 52,0032,0044,1013.5,+28.8,043,0115,1725643170,30.035 52,0019,0026,1013.9,+28.7,041,0093,1725643470,30.126 49,0015,0021,1013.7,+28.6,041,0099,1725643770,30.166 40,0015,0021,1013.8,+28.6,041,0088,1725644070,30.157 49,0013,0017,1013.6,+28.6,041,0094,1725644370,30.177 49,0020,0027,1013.7,+28.6,041,0101,1725644670,30.191 49,0015,0021,1013.7,+28.5,041,0085,1725644970,30.167 49,0013,0017,1013.9,+28.3,041,0088,1725645270,30.118 49,0014,0018,1013.7,+28.2,041,0093,1725645570,30.111 49,0011,0015,1013.8,+28.2,041,0107,1725645870,30.103 49,0015,0021,1013.6,+28.1,041,0095,1725646170,30.129 49,0016,0022,1013.5,+28.0,042,0101,1725646470,30.117 49,0014,0018,1013.4,+28.0,044,0110,1725646770,30.079 47,0013,0017,1013.1,+28.1,045,0093,1725647070,30.141 99,0014,0018,1013.2,+28.1,046,0104,1725647370,30.206 40,0013,0017,1013.3,+28.1,047,0090,1725647670,30.232 52,0015,0021,1013.0,+28.1,046,0098,1725647970,30.209 99,0012,0016,1013.2,+28.0,045,0103,1725648270,30.2 49,0014,0018,1013.0,+28.1,046,0100,1725648570,30.183 49,0009,0012,1013.5,+28.0,046,0103,1725648870,30.178 47,0015,0021,1013.6,+28.0,048,0077,1725649170,30.198 47,0011,0015,1013.8,+28.0,050,0091,1725649470,30.162 99,0018,0024,1014.0,+27.9,052,0094,1725649770,30.174 40,0011,0015,1013.8,+27.9,051,0103,1725650070,30.148 49,0009,0012,1014.0,+27.8,051,0096,1725650370,30.144 40,0013,0017,1014.1,+27.7,051,0106,1725650670,30.199 49,0010,0013,1014.3,+27.7,050,0094,1725650970,30.271 99,0014,0018,1014.5,+27.7,050,0085,1725651270,30.26 99,0013,0017,1014.3,+27.7,049,0079,1725651570,30.296 49,0016,0022,1014.4,+27.7,047,0080,1725651870,30.243 49,0010,0013,1014.4,+27.8,046,0109,1725652170,30.243 49,0018,0024,1014.6,+27.7,046,0090,1725652470,30.256 49,0014,0018,1014.7,+27.8,046,0085,1725652770,30.24 49,0016,0022,1014.7,+27.8,045,0078,1725653070,30.215 49,0012,0016,1014.8,+27.9,046,0104,1725653370,30.211 49,0011,0015,1014.7,+27.8,046,0094,1725653670,30.194 47,0014,0018,1015.1,+27.7,047,0091,1725653970,30.207 49,0012,0016,1014.8,+27.5,049,0083,1725654270,30.282 49,0014,0018,1014.7,+27.4,048,0085,1725654570,30.362 49,0013,0017,1014.8,+27.4,049,0082,1725654870,30.321 49,0012,0016,1015.0,+27.4,048,0100,1725655170,30.304 40,0012,0016,1015.3,+27.5,048,0083,1725655470,30.298 49,0011,0015,1015.4,+27.4,048,0089,1725655770,30.289 47,0010,0013,1015.4,+27.4,052,0103,1725656070,30.281 49,0014,0018,1015.7,+27.2,055,0094,1725656370,30.283 54,0011,0015,1015.3,+27.3,055,0079,1725656670,30.249 64,0011,0015,1015.3,+27.3,056,0097,1725656970,30.251 66,0014,0018,1015.5,+27.2,059,0118,1725657270,30.228 61,0011,0015,1015.3,+27.1,059,0081,1725657570,30.228 64,0013,0017,1015.4,+27.0,059,0087,1725657870,30.279 59,0011,0015,1015.3,+27.0,063,0098,1725658170,30.37 61,0010,0013,1014.8,+26.8,064,0095,1725658470,30.351 99,0011,0015,1014.4,+26.5,064,0112,1725658770,30.344 61,0013,0017,1013.8,+26.3,064,0102,1725659070,30.346 57,0011,0015,1014.1,+26.1,063,0104,1725659370,30.33 99,0013,0017,1014.7,+25.9,063,0108,1725659670,30.324 40,0010,0013,1015.0,+25.9,063,0108,1725659970,30.312 54,0012,0016,1014.9,+25.6,061,0113,1725660270,30.3 52,0013,0017,1014.6,+25.6,063,0139,1725660570,30.292 52,0010,0013,1014.6,+25.5,063,0126,1725660870,30.284 99,0016,0022,1014.8,+25.2,063,0110,1725661170,30.263 49,0012,0016,1015.0,+25.1,062,0110,1725661470,30.333 99,0010,0013,1014.8,+24.9,061,0089,1725661770,30.411 49,0010,0013,1014.7,+24.8,060,0108,1725662070,30.395 37,0016,0022,1014.9,+24.6,060,0121,1725662370,30.379 49,0015,0021,1015.0,+24.6,059,0106,1725662670,30.379 52,0012,0016,1014.8,+24.5,059,0111,1725662970,30.372 49,0014,0018,1014.7,+24.5,058,0095,1725663270,30.364 99,0012,0016,1014.9,+24.3,060,0097,1725663570,30.355 49,0011,0015,1014.9,+24.4,061,0093,1725663870,30.338 49,0012,0016,1014.7,+24.5,062,0085,1725664170,30.337 49,0014,0018,1014.9,+24.6,062,0096,1725664470,30.328 99,0011,0015,1014.8,+24.6,063,0116,1725664770,30.318 47,0014,0018,1014.8,+24.4,062,0109,1725665070,30.371 49,0011,0015,1014.6,+24.3,061,0089,1725665370,30.458 49,0013,0017,1015.0,+24.2,062,0104,1725665670,30.444 99,0015,0021,1014.7,+24.2,062,0105,1725665970,30.441 47,0011,0015,1014.6,+24.1,060,0096,1725666270,30.426 47,0014,0018,1014.6,+24.0,059,0089,1725666570,30.419 47,0014,0018,1014.5,+24.1,058,0101,1725666870,30.427 37,0013,0017,1014.7,+24.0,058,0088,1725667170,30.403 37,0013,0017,1014.6,+24.0,057,0067,1725667470,30.399 45,0014,0018,1014.5,+24.4,059,0098,1725667770,30.394 45,0012,0016,1014.5,+24.7,061,0103,1725668070,30.37 99,0014,0018,1014.6,+24.8,062,0075,1725668370,30.358 37,0020,0027,1014.6,+24.8,061,0101,1725668670,30.422 45,0015,0021,1014.8,+25.0,061,0106,1725668970,30.51 40,0012,0016,1014.5,+25.1,062,0081,1725669270,30.489 99,0016,0022,1014.5,+25.1,062,0105,1725669570,30.487 40,0013,0017,1014.4,+25.1,062,0086,1725669870,30.472 45,0011,0015,1014.5,+25.1,062,0118,1725670170,30.47 45,0012,0016,1014.8,+24.9,061,0099,1725670470,30.458 45,0012,0016,1014.6,+24.9,060,0098,1725670770,30.44 35,0014,0018,1014.4,+25.0,061,0113,1725671070,30.443 99,0015,0021,1014.5,+25.1,062,0110,1725671370,30.429 45,0015,0021,1014.2,+25.0,061,0095,1725671670,30.419 42,0009,0012,1014.3,+25.1,060,0096,1725671970,30.422 35,0014,0018,1014.3,+25.0,060,0076,1725672270,30.474 47,0010,0013,1014.6,+24.9,060,0095,1725672570,30.557 99,0017,0023,1014.4,+24.8,061,0108,1725672870,30.546 47,0011,0015,1014.3,+24.7,061,0098,1725673170,30.538 45,0011,0015,1014.3,+24.5,059,0101,1725673470,30.533 40,0012,0016,1014.5,+24.5,058,0089,1725673770,30.51 45,0011,0015,1014.5,+24.5,059,0091,1725674070,30.502 45,0013,0017,1014.6,+24.4,058,0088,1725674370,30.491 45,0014,0018,1014.5,+24.4,058,0102,1725674670,30.486 45,0008,0011,1014.3,+24.3,057,0094,1725674970,30.477 45,0012,0016,1014.4,+24.3,058,0105,1725675270,30.469 47,0008,0011,1014.6,+24.3,058,0097,1725675570,30.461 99,0013,0017,1014.7,+24.3,059,0098,1725675870,30.526 47,0009,0012,1014.8,+24.3,059,0085,1725676170,30.607 45,0011,0015,1014.6,+24.3,059,0102,1725676470,30.589 45,0013,0017,1014.5,+24.4,058,0077,1725676770,30.582 45,0008,0011,1014.5,+24.5,056,0088,1725677070,30.563 37,0011,0015,1014.6,+24.5,055,0104,1725677370,30.559 47,0007,0010,1014.5,+24.4,056,0105,1725677670,30.55 37,0009,0012,1014.7,+24.4,056,0098,1725677970,30.546 45,0011,0015,1014.7,+24.5,056,0095,1725678270,30.531 35,0012,0016,1014.8,+24.2,057,0112,1725678570,30.524 99,0010,0013,1014.9,+24.3,056,0082,1725678870,30.517 47,0009,0012,1015.0,+24.2,056,0094,1725679170,30.498 47,0011,0015,1015.0,+24.1,057,0087,1725679470,30.558 37,0011,0015,1015.0,+24.2,058,0090,1725679770,30.666 49,0015,0021,1015.1,+24.0,058,0095,1725680070,30.627 47,0008,0011,1015.2,+24.0,058,0100,1725680370,30.619 47,0011,0015,1015.1,+24.0,059,0104,1725680670,30.612 37,0009,0012,1015.1,+24.0,057,0082,1725680970,30.602 47,0010,0013,1015.2,+24.0,057,0096,1725681270,30.595 47,0007,0010,1015.3,+24.0,058,0097,1725681570,30.581 47,0008,0011,1015.2,+24.0,058,0094,1725681870,30.575 47,0010,0013,1015.5,+24.0,058,0095,1725682170,30.578 47,0008,0011,1015.3,+24.1,059,0089,1725682470,30.564 47,0015,0021,1015.3,+24.1,060,0124,1725682770,30.546 47,0008,0011,1015.5,+24.2,060,0100,1725683070,30.611 47,0012,0016,1015.6,+24.2,061,0097,1725683370,30.694 47,0011,0015,1015.7,+24.3,061,0082,1725683670,30.691 49,0011,0015,1015.5,+24.3,061,0081,1725683970,30.668 37,0010,0013,1015.5,+24.3,060,0119,1725684270,30.667 35,0010,0013,1015.4,+24.4,060,0105,1725684570,30.662 40,0007,0010,1015.4,+24.4,060,0099,1725684870,30.636 47,0007,0010,1015.7,+24.6,060,0094,1725685170,30.64 47,0010,0013,1015.6,+24.9,061,0084,1725685470,30.632 45,0009,0012,1015.3,+25.1,061,0116,1725685770,30.626 47,0008,0011,1015.7,+25.3,061,0111,1725686070,30.615 49,0012,0016,1015.4,+25.5,060,0108,1725686370,30.605 49,0009,0012,1015.5,+25.7,060,0093,1725686670,30.666 40,0011,0015,1015.3,+25.8,059,0106,1725686970,30.739 49,0009,0012,1015.6,+26.0,058,0095,1725687270,30.739 47,0012,0016,1015.5,+26.2,057,0102,1725687570,30.733 47,0008,0011,1015.6,+26.4,056,0096,1725687870,30.722 47,0008,0011,1015.7,+26.5,055,0114,1725688170,30.708 45,0012,0016,1015.6,+26.8,054,0107,1725688470,30.706 47,0010,0013,1015.5,+26.8,054,0100,1725688770,30.7 47,0009,0012,1015.6,+27.1,053,0091,1725689070,30.69 49,0010,0013,1015.5,+27.2,053,0092,1725689370,30.669 37,0009,0012,1015.5,+27.5,052,0099,1725689670,30.654 49,0015,0021,1015.7,+27.6,052,0090,1725689970,30.652 99,0010,0013,1015.4,+27.9,051,0086,1725690270,30.719 47,0007,0010,1015.8,+27.9,053,0106,1725690570,30.799 47,0013,0017,1015.8,+28.0,052,0091,1725690870,30.785 42,0010,0013,1015.7,+28.2,053,0114,1725691170,30.774 47,0009,0012,1015.6,+28.3,052,0092,1725691470,30.764 47,0013,0017,1015.7,+28.7,050,0081,1725691770,30.754 45,0012,0016,1015.7,+29.0,050,0100,1725692070,30.751 47,0010,0013,1015.8,+29.0,051,0101,1725692370,30.741 47,0012,0016,1015.9,+28.9,052,0080,1725692670,30.737 47,0009,0012,1015.8,+29.1,052,0112,1725692970,30.716 45,0012,0016,1016.0,+29.3,051,0080,1725693270,30.718 47,0010,0013,1016.1,+29.3,051,0110,1725693570,30.706 47,0011,0015,1016.1,+29.4,051,0101,1725693870,30.766 49,0009,0012,1016.2,+29.7,051,0089,1725694170,30.843 47,0010,0013,1016.2,+29.8,051,0096,1725694470,30.891 47,0012,0016,1016.1,+29.9,050,0087,1725694770,30.863 99,0011,0015,1015.9,+29.8,051,0099,1725695070,30.828 47,0013,0017,1016.0,+30.2,050,0101,1725695370,30.823 47,0010,0013,1016.2,+30.4,050,0109,1725695670,30.815 47,0008,0011,1016.2,+30.4,050,0102,1725695970,30.807 47,0011,0015,1015.9,+30.6,050,0093,1725696270,30.793 99,0011,0015,1015.8,+30.7,050,0098,1725696570,30.787 49,0012,0016,1016.0,+30.9,049,0077,1725696870,30.785 49,0011,0015,1016.1,+31.0,049,0099,1725697170,30.777 37,0011,0015,1016.1,+31.2,048,0088,1725697470,30.842 37,0009,0012,1016.0,+31.2,049,0089,1725697770,30.919 49,0010,0013,1016.1,+31.4,048,0074,1725698070,30.907 49,0011,0015,1016.0,+31.4,049,0101,1725698370,30.902 99,0012,0016,1015.8,+31.5,049,0102,1725698670,30.894 99,0011,0015,1015.9,+31.3,049,0103,1725698970,30.885 49,0011,0015,1016.4,+31.3,048,0100,1725699270,30.876 49,0009,0012,1016.2,+31.6,048,0090,1725699570,30.875 47,0011,0015,1016.1,+31.9,046,0111,1725699870,30.862 45,0011,0015,1016.2,+31.7,048,0093,1725700170,30.838 47,0008,0011,1016.0,+31.7,048,0106,1725700470,30.844 49,0008,0011,1016.2,+32.0,047,0101,1725700770,30.838 47,0011,0015,1016.0,+32.1,046,0103,1725701070,30.892 47,0008,0011,1016.2,+32.2,046,0100,1725701370,30.977 49,0011,0015,1016.3,+32.1,047,0104,1725701670,30.969 40,0009,0012,1016.3,+32.4,046,0099,1725701970,30.955 47,0010,0013,1016.1,+32.0,046,0101,1725702270,30.95 40,0010,0013,1016.0,+32.6,045,0087,1725702570,30.954 47,0011,0015,1016.1,+32.6,046,0101,1725702870,30.939 99,0007,0010,1016.1,+32.6,045,0095,1725703470,30.943 49,0010,0013,1016.0,+32.8,046,0086,1725703770,30.982 47,0011,0015,1015.9,+32.6,046,0096,1725704070,30.917 99,0009,0012,1016.1,+32.7,045,0097,1725704370,30.908 47,0012,0016,1016.1,+32.8,045,0098,1725704670,30.975 99,0015,0021,1015.9,+32.9,045,0095,1725704971,31.059 37,0012,0016,1016.0,+33.1,045,0110,1725705271,31.107 49,0011,0015,1015.7,+33.2,044,0105,1725705571,31.042 47,0014,0018,1015.9,+33.1,044,0095,1725705871,31.03 99,0010,0013,1016.0,+33.2,044,0101,1725706171,31.015 49,0011,0015,1015.7,+33.4,044,0109,1725706471,31.021 61,0009,0012,1015.8,+33.2,045,0091,1725706771,31.007 59,0010,0013,1015.8,+33.5,043,0100,1725707070,30.996 99,0011,0015,1015.9,+33.8,042,0104,1725707370,30.994 61,0011,0015,1015.5,+33.6,043,0104,1725707670,30.986 61,0010,0013,1015.7,+33.7,043,0105,1725707970,30.97 61,0009,0012,1015.6,+33.7,042,0087,1725708271,31.048 61,0010,0013,1015.6,+33.7,042,0112,1725708571,31.111 61,0009,0012,1015.5,+33.9,042,0092,1725708871,31.106 99,0014,0018,1015.4,+34.0,041,0083,1725709171,31.106 61,0009,0012,1015.6,+33.7,042,0093,1725709471,31.099 61,0008,0011,1015.5,+33.9,041,0094,1725709771,31.096 61,0010,0013,1015.2,+33.5,042,0085,1725710071,31.081 59,0010,0013,1015.5,+33.7,043,0093,1725710371,31.084 61,0012,0016,1015.2,+33.5,043,0109,1725710671,31.068 61,0012,0016,1015.3,+33.4,042,0097,1725710971,31.063 61,0009,0012,1015.2,+33.5,042,0105,1725711271,31.053 61,0010,0013,1015.2,+33.7,042,0109,1725711571,31.044 61,0012,0016,1015.1,+33.8,040,0090,1725711871,31.211 61,0011,0015,1015.1,+33.9,041,0097,1725712171,31.204 99,0011,0015,1015.0,+33.9,040,0092,1725712471,31.192 99,0009,0012,1015.1,+33.9,040,0106,1725712771,31.179 99,0008,0011,1015.0,+33.8,041,0104,1725713071,31.175 61,0009,0012,1015.1,+33.6,040,0078,1725713371,31.168 61,0010,0013,1015.0,+33.9,039,0082,1725713671,31.155 99,0018,0024,1015.1,+33.8,039,0094,1725713971,31.149 99,0017,0023,1014.9,+33.8,038,0096,1725714271,31.14 61,0013,0017,1014.9,+33.6,040,0097,1725714571,31.128 64,0015,0021,1014.9,+33.8,038,0098,1725714871,31.121 99,0012,0016,1015.0,+33.6,039,0086,1725715171,31.116 61,0010,0013,1014.9,+33.5,038,0102,1725715471,31.188 61,0018,0024,1014.9,+33.7,038,0107,1725715771,31.255 99,0014,0018,1014.8,+33.6,037,0107,1725716071,31.242 61,0010,0013,1015.1,+33.4,039,0101,1725716371,31.245 61,0012,0016,1015.1,+33.4,038,0104,1725716671,31.236 61,0020,0027,1014.7,+33.3,039,0101,1725716971,31.227 99,0013,0017,1014.9,+33.0,039,0094,1725717271,31.219 64,0017,0023,1015.3,+33.2,038,0107,1725717571,31.223 61,0009,0012,1015.3,+32.8,038,0084,1725717871,31.214 64,0009,0012,1014.9,+32.6,038,0104,1725718171,31.193 61,0011,0015,1015.0,+32.5,039,0098,1725718471,31.185 99,0014,0018,1015.1,+32.5,038,0096,1725718771,31.175 99,0013,0017,1015.2,+32.6,038,0100,1725719071,31.239 64,0009,0012,1015.2,+32.3,037,0073,1725719371,31.317 99,0015,0021,1014.9,+32.2,038,0092,1725719671,31.314 61,0009,0012,1015.1,+32.4,038,0105,1725719971,31.305 64,0012,0016,1014.7,+32.1,036,0097,1725720271,31.293 61,0014,0018,1014.8,+32.1,036,0102,1725720571,31.286 61,0009,0012,1014.8,+32.0,036,0099,1725720871,31.282 99,0010,0013,1015.0,+32.2,036,0107,1725721171,31.266 61,0014,0018,1015.1,+32.0,037,0111,1725721471,31.253 61,0012,0016,1015.1,+31.7,040,0107,1725721771,31.247 61,0009,0012,1015.0,+31.9,039,0090,1725722071,31.243 64,0012,0016,1015.3,+31.7,039,0104,1725722371,31.238 61,0013,0017,1015.0,+31.5,040,0102,1725722671,31.29 64,0012,0016,1014.8,+31.4,040,0093,1725722971,31.37 99,0013,0017,1015.3,+31.6,039,0079,1725723271,31.373 61,0013,0017,1014.8,+31.4,040,0092,1725723571,31.364 40,0009,0012,1015.3,+31.2,041,0102,1725723871,31.354 61,0015,0021,1015.1,+30.7,041,0103,1725724173,33.905 59,0013,0017,1015.1,+30.7,041,0096,1725724471,31.343 61,0012,0016,1014.9,+30.5,042,0068,1725724771,31.334 64,0016,0022,1014.9,+30.3,041,0083,1725725071,31.309 64,0014,0018,1015.3,+30.1,041,0105,1725725371,31.305 42,0011,0015,1015.4,+30.0,040,0093,1725725671,31.294 45,0018,0024,1015.2,+29.8,040,0097,1725725971,31.288 61,0010,0013,1015.4,+29.7,041,0094,1725726271,31.352 99,0009,0012,1015.3,+29.6,041,0082,1725726571,31.424 64,0009,0012,1014.9,+29.5,041,0100,1725726871,31.411 61,0010,0013,1015.1,+29.4,041,0083,1725727171,31.413 61,0010,0013,1015.4,+29.2,041,0106,1725727471,31.398 61,0008,0011,1015.2,+29.2,042,0103,1725727771,31.392 64,0014,0018,1015.3,+28.9,042,0111,1725728071,31.388 61,0012,0016,1015.2,+28.9,042,0094,1725728371,31.377 99,0009,0012,1015.3,+28.9,043,0105,1725728671,31.362 61,0012,0016,1015.4,+28.5,043,0100,1725728971,31.355 61,0009,0012,1015.5,+28.7,042,0092,1725729271,31.344 61,0011,0015,1015.4,+28.6,043,0103,1725729571,31.329 61,0009,0012,1015.5,+28.6,043,0124,1725729871,31.385 61,0014,0018,1015.6,+28.6,043,0123,1725730171,31.483 61,0021,0028,1015.6,+28.5,044,0092,1725730471,31.47 99,0013,0017,1015.5,+28.5,044,0083,1725730771,31.457 40,0020,0027,1015.9,+28.4,044,0115,1725731071,31.454 64,0016,0022,1015.6,+28.4,044,0106,1725731371,31.442 64,0015,0021,1015.8,+28.3,043,0100,1725731671,31.427 40,0011,0015,1015.7,+28.2,043,0103,1725731971,31.426 99,0010,0013,1015.8,+28.1,043,0090,1725732271,31.418 61,0015,0021,1015.7,+28.0,043,0107,1725732571,31.395 61,0009,0012,1015.6,+28.0,043,0097,1725732871,31.399 99,0011,0015,1015.8,+27.7,043,0117,1725733171,31.385 99,0010,0013,1016.0,+27.8,043,0094,1725733471,31.456 59,0012,0016,1015.8,+27.7,043,0097,1725733771,31.516 64,0014,0018,1015.8,+27.4,043,0100,1725734071,31.502 61,0014,0018,1015.9,+27.3,043,0093,1725734371,31.504 61,0013,0017,1016.0,+27.3,043,0107,1725734671,31.504 61,0011,0015,1016.0,+27.2,043,0090,1725734971,31.493 61,0009,0012,1015.9,+27.2,044,0099,1725735271,31.478 61,0011,0015,1015.7,+27.1,044,0091,1725735571,31.465 61,0017,0023,1016.0,+27.0,044,0110,1725735871,31.486 61,0013,0017,1015.9,+26.9,045,0096,1725736171,31.441 61,0008,0011,1016.0,+26.9,045,0101,1725736471,31.437 99,0012,0016,1016.4,+26.8,046,0104,1725736771,31.429 59,0014,0018,1016.3,+26.8,046,0096,1725737071,31.488 61,0011,0015,1016.5,+26.8,046,0103,1725737371,31.557 61,0011,0015,1016.3,+26.6,046,0118,1725737671,31.551 61,0008,0011,1016.6,+26.6,046,0094,1725737971,31.547 99,0013,0017,1016.5,+26.5,046,0080,1725738271,31.556 61,0012,0016,1016.4,+26.4,046,0076,1725738571,31.523 61,0009,0012,1016.2,+26.3,047,0104,1725738871,31.514 61,0011,0015,1016.3,+26.4,050,0091,1725739171,31.506 61,0011,0015,1016.4,+26.4,051,0086,1725739471,31.499 99,0012,0016,1016.3,+26.3,052,0101,1725739771,31.494 61,0014,0018,1016.4,+26.4,053,0109,1725740071,31.475 99,0011,0015,1016.3,+26.4,053,0087,1725740371,31.468 61,0012,0016,1016.2,+26.2,054,0092,1725740671,31.535 61,0009,0012,1016.1,+26.4,053,0100,1725740971,31.612 61,0014,0018,1016.0,+26.3,053,0094,1725741271,31.598 61,0012,0016,1016.1,+26.2,053,0098,1725741571,31.587 61,0012,0016,1015.9,+26.0,054,0115,1725741871,31.574 64,0012,0016,1015.9,+26.0,053,0088,1725742171,31.573 64,0008,0011,1015.7,+26.0,053,0096,1725742471,31.567 61,0011,0015,1015.9,+25.9,053,0114,1725743071,31.535 61,0009,0012,1015.9,+25.9,053,0106,1725743371,31.524 61,0010,0013,1015.6,+25.7,054,0096,1725743671,31.517 61,0011,0015,1015.8,+25.8,053,0091,1725743971,31.512 99,0009,0012,1015.7,+25.7,053,0100,1725744271,31.577 61,0011,0015,1015.6,+25.7,053,0099,1725744571,31.661 42,0010,0013,1015.8,+25.7,053,0105,1725744871,31.645 49,0008,0011,1015.7,+25.6,053,0101,1725745171,31.638 49,0012,0016,1015.7,+25.6,053,0106,1725745471,31.633 49,0013,0017,1016.1,+25.5,053,0112,1725745771,31.619 49,0011,0015,1015.7,+25.4,053,0105,1725746074,34.591 45,0007,0010,1015.9,+25.3,053,0100,1725746371,31.604 99,0011,0015,1016.1,+25.2,053,0100,1725746671,31.595 99,0012,0016,1015.9,+25.3,053,0084,1725746971,31.58 42,0016,0022,1016.1,+25.2,055,0103,1725747271,31.578 49,0008,0011,1016.0,+25.2,055,0103,1725747571,31.575 54,0015,0021,1016.2,+25.1,055,0104,1725747871,31.632 49,0014,0018,1015.9,+25.1,054,0081,1725748171,31.706 49,0009,0012,1015.9,+25.3,052,0093,1725748471,31.696 42,0016,0022,1016.1,+25.3,050,0103,1725748771,31.692 45,0011,0015,1015.9,+25.4,049,0093,1725749071,31.69 49,0008,0011,1016.0,+25.4,048,0089,1725749371,31.675 49,0007,0010,1016.0,+25.5,048,0108,1725749671,31.659 99,0008,0011,1015.8,+25.4,048,0085,1725749971,31.649 42,0009,0012,1016.1,+25.5,048,0098,1725750271,31.645 49,0010,0013,1016.1,+25.5,048,0086,1725750571,31.634 49,0009,0012,1016.1,+25.5,048,0080,1725750871,31.621 49,0012,0016,1015.8,+25.4,049,0104,1725751171,31.621 42,0012,0016,1015.9,+25.4,050,0112,1725751471,31.675 49,0007,0010,1016.0,+25.4,050,0098,1725751771,31.756 52,0007,0010,1015.9,+25.3,051,0093,1725752071,31.745 99,0012,0016,1016.0,+25.3,051,0105,1725752371,31.741 42,0009,0012,1015.9,+25.2,051,0086,1725752671,31.727 49,0008,0011,1015.7,+25.2,052,0082,1725752971,31.721 42,0014,0018,1015.8,+25.1,053,0111,1725753271,31.705 49,0015,0021,1016.0,+25.1,054,0093,1725753571,31.72 99,0009,0012,1015.6,+25.2,057,0095,1725753871,31.694 52,0013,0017,1015.5,+25.2,058,0083,1725754171,31.69 49,0013,0017,1015.4,+25.2,059,0102,1725754471,31.675 49,0011,0015,1015.5,+25.3,058,0089,1725754771,31.657 99,0008,0011,1015.4,+25.2,059,0105,1725755071,31.722 49,0013,0017,1015.5,+25.3,059,0079,1725755371,31.824 99,0012,0016,1015.6,+25.3,060,0100,1725755671,31.796 42,0008,0011,1015.4,+25.3,060,0090,1725755971,31.785 40,0012,0016,1015.4,+25.4,059,0100,1725756271,31.774 49,0007,0010,1015.3,+25.2,059,0100,1725756571,31.764 49,0008,0011,1015.4,+25.3,058,0099,1725756871,31.761 49,0009,0012,1015.7,+25.3,058,0093,1725757171,31.745 42,0009,0012,1015.6,+25.3,057,0086,1725757471,31.731 99,0007,0010,1015.7,+25.3,057,0117,1725757771,31.722 49,0010,0013,1015.6,+25.4,058,0097,1725758071,31.715 49,0008,0011,1015.8,+25.4,058,0089,1725758371,31.718 49,0008,0011,1015.6,+25.4,057,0078,1725758671,31.772 40,0009,0012,1015.6,+25.4,057,0108,1725758971,31.861 49,0010,0013,1015.5,+25.2,057,0082,1725759271,31.842 49,0009,0012,1015.5,+25.2,058,0101,1725759571,31.839 52,0006,0008,1015.4,+25.2,058,0101,1725759871,31.827 42,0010,0013,1015.7,+25.1,058,0087,1725760171,31.819 49,0008,0011,1015.8,+25.1,057,0088,1725760471,31.801 49,0010,0013,1016.1,+25.1,057,0101,1725760771,31.796 99,0006,0008,1015.9,+25.1,057,0114,1725761071,31.801 42,0007,0010,1015.9,+25.1,057,0097,1725761371,31.774 99,0007,0010,1016.1,+25.1,057,0089,1725761671,31.768 49,0005,0007,1015.9,+25.0,057,0089,1725761971,31.774 49,0006,0008,1016.1,+25.0,058,0083,1725762271,31.825 52,0005,0007,1015.9,+25.0,057,0087,1725762571,31.898 49,0006,0008,1015.8,+24.9,058,0092,1725762871,31.89 49,0009,0012,1016.3,+24.9,058,0099,1725763171,31.884 52,0005,0007,1016.2,+24.8,058,0106,1725763471,31.871 49,0010,0013,1016.1,+24.8,058,0089,1725763771,31.877 49,0006,0008,1016.0,+24.6,058,0090,1725764071,31.857 40,0006,0008,1016.1,+24.5,058,0089,1725764371,31.842 42,0005,0007,1016.4,+24.5,059,0101,1725764671,31.824 42,0005,0007,1016.1,+24.4,059,0095,1725764971,31.808 99,0007,0010,1016.2,+24.4,059,0088,1725765271,31.799 49,0008,0011,1016.2,+24.4,059,0093,1725765571,31.804 49,0008,0011,1016.2,+24.4,059,0091,1725765871,31.863 42,0008,0011,1015.9,+24.4,059,0099,1725766171,31.928 49,0010,0013,1016.3,+24.4,059,0077,1725766471,31.921 99,0007,0010,1016.1,+24.4,059,0095,1725766771,31.913 49,0006,0008,1015.7,+24.2,059,0094,1725767071,31.911 52,0007,0010,1015.9,+24.3,059,0090,1725767371,31.89 42,0008,0011,1015.8,+24.3,059,0088,1725767671,31.897 52,0007,0010,1015.8,+24.2,058,0100,1725767971,31.886 52,0007,0010,1015.9,+24.2,058,0094,1725768271,31.873 40,0010,0013,1015.8,+24.2,057,0109,1725768571,31.872 49,0005,0007,1016.0,+24.2,056,0095,1725768871,31.857 49,0010,0013,1015.7,+24.3,056,0095,1725769171,31.85 49,0005,0007,1016.0,+24.3,056,0097,1725769471,31.914 99,0011,0015,1015.8,+24.3,055,0092,1725769771,31.992 47,0011,0015,1016.1,+24.3,054,0103,1725770071,31.982 49,0004,0006,1016.1,+24.4,054,0096,1725770371,31.966 49,0005,0007,1016.1,+24.4,054,0109,1725770671,31.966 49,0006,0008,1016.2,+24.5,054,0104,1725770971,31.94 42,0004,0006,1016.4,+24.6,052,0084,1725771271,31.941 49,0008,0011,1016.7,+24.6,051,0092,1725771571,31.94 52,0007,0010,1016.4,+24.8,051,0102,1725771871,31.925 49,0006,0008,1016.4,+24.9,051,0096,1725772171,31.908 49,0008,0011,1016.6,+25.1,050,0096,1725772471,31.913 49,0006,0008,1016.5,+25.2,050,0108,1725772771,31.897 49,0006,0008,1016.6,+25.4,048,0091,1725773071,31.965 49,0007,0010,1016.7,+25.5,045,0095,1725773372,32.026 42,0005,0007,1016.6,+25.6,045,0093,1725773672,32.023 49,0005,0007,1016.8,+25.5,045,0094,1725773972,32.017 99,0007,0010,1016.7,+25.5,044,0112,1725774271,31.995 99,0005,0007,1016.6,+25.5,044,0090,1725774572,32.005 40,0010,0013,1016.8,+25.5,044,0086,1725774871,31.993 99,0004,0006,1016.7,+25.5,044,0111,1725775171,31.984 00,0005,0007,1016.4,+25.6,044,0097,1725775471,31.972 99,0008,0011,1016.9,+25.9,043,0103,1725775771,31.969 49,0007,0010,1016.8,+26.2,042,0111,1725776071,31.955 40,0005,0007,1016.7,+26.6,040,0117,1725776371,31.946 52,0006,0008,1016.5,+26.9,040,0101,1725776672,32.005 99,0005,0007,1017.0,+27.1,037,0083,1725776972,32.091 42,0003,0005,1017.0,+27.5,036,0081,1725777272,32.066 49,0006,0008,1016.6,+27.6,035,0088,1725777572,32.068 47,0004,0006,1016.7,+27.6,034,0094,1725777872,32.047 47,0006,0008,1016.9,+27.8,034,0096,1725778172,32.044 99,0004,0006,1017.1,+27.8,034,0102,1725778472,32.034 54,0006,0008,1017.0,+28.2,032,0092,1725778772,32.024 99,0005,0007,1017.1,+28.2,031,0092,1725779072,32.017 42,0005,0007,1016.8,+28.4,031,0097,1725779372,32.009 49,0006,0008,1016.6,+28.7,031,0107,1725779672,32.001 45,0003,0005,1016.6,+29.0,030,0100,1725779971,31.981 49,0004,0006,1016.6,+29.1,030,0083,1725780272,32.056 49,0011,0015,1016.7,+29.1,030,0083,1725780572,32.13 99,0004,0006,1016.5,+29.4,033,0088,1725780872,32.126 99,0011,0015,1017.0,+29.7,036,0094,1725781172,32.122 99,0010,0013,1016.7,+30.0,036,0091,1725781472,32.117 99,0006,0008,1016.7,+30.2,029,0100,1725781772,32.101 49,0004,0006,1016.9,+30.3,029,0086,1725782072,32.103 99,0007,0010,1016.9,+30.4,031,0078,1725782372,32.092 49,0003,0005,1016.6,+30.5,029,0087,1725782672,32.075 49,0006,0008,1016.8,+30.4,029,0089,1725782972,32.075 99,0004,0006,1016.5,+30.5,029,0083,1725783272,32.059 49,0004,0006,1016.9,+30.4,029,0109,1725783572,32.056 49,0007,0010,1016.8,+30.4,029,0090,1725783872,32.172 49,0004,0006,1016.5,+30.7,029,0095,1725784172,32.195 49,0003,0005,1016.4,+30.6,029,0112,1725784472,32.188 99,0004,0006,1016.9,+31.2,028,0117,1725784772,32.187 99,0008,0011,1016.6,+31.2,029,0092,1725785072,32.167 49,0005,0007,1016.5,+31.2,028,0094,1725785372,32.184 99,0003,0005,1016.5,+31.4,028,0083,1725785672,32.152 40,0005,0007,1016.4,+31.3,032,0107,1725785972,32.161 49,0008,0011,1016.6,+31.3,032,0096,1725786272,32.156 49,0008,0011,1016.5,+31.4,032,0092,1725786572,32.147 49,0008,0011,1016.7,+31.1,035,0091,1725786872,32.138 49,0008,0011,1016.4,+31.4,034,0092,1725787172,32.125 49,0006,0008,1016.7,+31.3,037,0098,1725787472,32.185 49,0009,0012,1016.5,+31.3,037,0098,1725787772,32.253 49,0006,0008,1016.6,+31.5,034,0100,1725788072,32.255 42,0005,0007,1016.5,+31.6,029,0093,1725788372,32.242 49,0005,0007,1016.7,+31.8,030,0089,1725788672,32.243 49,0006,0008,1016.8,+31.6,034,0102,1725788972,32.233 52,0005,0007,1016.6,+31.4,036,0086,1725789272,32.23 49,0009,0012,1016.7,+30.8,038,0099,1725789572,32.222 99,0006,0008,1016.4,+31.4,035,0110,1725789872,32.219 40,0006,0008,1016.4,+31.6,035,0090,1725790172,32.2 49,0004,0006,1016.4,+31.9,038,0108,1725790472,32.191 49,0004,0006,1016.3,+32.0,038,0098,1725790772,32.197 00,0004,0006,1016.3,+32.5,037,0093,1725791072,32.248 49,0005,0007,1016.3,+32.3,037,0094,1725791372,32.332 49,0005,0007,1016.5,+32.4,037,0090,1725791672,32.331 49,0003,0005,1016.3,+32.5,037,0093,1725791972,32.334 49,0008,0011,1016.4,+32.5,037,0090,1725792272,32.304 49,0007,0010,1016.4,+32.3,038,0096,1725792572,32.287 49,0006,0008,1016.4,+31.5,039,0104,1725792872,32.293 49,0009,0012,1016.2,+31.8,039,0110,1725793172,32.284 49,0010,0013,1016.3,+32.0,038,0109,1725793472,32.27 40,0006,0008,1016.1,+31.9,038,0083,1725793772,32.269 47,0007,0010,1016.2,+32.4,038,0107,1725794072,32.269 49,0009,0012,1016.3,+32.6,037,0103,1725794372,32.287 99,0008,0011,1016.0,+32.7,036,0080,1725794672,32.322 49,0006,0008,1016.1,+32.4,037,0095,1725794972,32.397 49,0010,0013,1016.0,+32.4,036,0100,1725795272,32.388 49,0005,0007,1016.0,+32.3,037,0106,1725795572,32.366 49,0008,0011,1015.9,+32.7,036,0107,1725795872,32.367 49,0007,0010,1015.9,+32.7,035,0092,1725796172,32.361 42,0006,0008,1015.8,+33.0,035,0112,1725796472,32.36 49,0005,0007,1015.8,+33.2,034,0095,1725796772,32.344 40,0006,0008,1015.9,+33.3,034,0081,1725797072,32.333 49,0006,0008,1015.9,+33.2,034,0101,1725797372,32.332 49,0010,0013,1015.9,+33.0,034,0097,1725797672,32.326 49,0008,0011,1015.8,+33.2,033,0092,1725797972,32.315 49,0011,0015,1015.6,+33.2,034,0088,1725798272,32.39 99,0009,0012,1015.6,+33.3,033,0100,1725798572,32.473 49,0006,0008,1015.4,+33.2,033,0109,1725798872,32.448 49,0006,0008,1015.4,+33.2,035,0102,1725799172,32.435 49,0006,0008,1015.5,+32.9,033,0096,1725799472,32.445 49,0005,0007,1015.7,+32.9,034,0105,1725799772,32.415 49,0010,0013,1015.6,+32.5,035,0091,1725800072,32.407 49,0010,0013,1015.5,+32.7,034,0098,1725800372,32.396 49,0009,0012,1015.2,+32.6,033,0092,1725800672,32.385 49,0007,0010,1015.3,+32.7,033,0100,1725800972,32.385 49,0009,0012,1015.1,+32.7,034,0090,1725801272,32.384 49,0007,0010,1015.4,+32.4,034,0093,1725801572,32.375 49,0006,0008,1015.0,+32.6,033,0104,1725801872,32.429 49,0003,0005,1015.2,+32.5,035,0074,1725802172,32.512 49,0008,0011,1015.3,+32.3,035,0102,1725802472,32.512 49,0005,0007,1015.3,+32.4,034,0099,1725802772,32.498 99,0009,0012,1015.0,+32.2,035,0093,1725803072,32.479 49,0005,0007,1015.0,+32.2,034,0105,1725803372,32.484 49,0006,0008,1015.2,+32.1,035,0092,1725803672,32.461 49,0011,0015,1015.3,+32.1,033,0077,1725803972,32.459 49,0007,0010,1015.1,+31.8,034,0115,1725804272,32.45 99,0007,0010,1014.8,+31.8,034,0092,1725804572,32.449 52,0006,0008,1014.7,+31.7,034,0098,1725804872,32.433 49,0009,0012,1015.0,+31.7,034,0099,1725805172,32.429 49,0007,0010,1014.9,+31.4,035,0101,1725805472,32.486 49,0007,0010,1015.1,+31.5,033,0103,1725805772,32.583 47,0006,0008,1014.8,+31.4,033,0113,1725806072,32.559 99,0005,0007,1014.8,+31.3,033,0101,1725806372,32.551 49,0006,0008,1014.9,+31.1,034,0092,1725806672,32.545 47,0004,0006,1015.1,+31.1,034,0099,1725806972,32.523 49,0009,0012,1014.7,+31.0,034,0117,1725807272,32.519 99,0006,0008,1014.7,+30.8,034,0098,1725807572,32.506 49,0006,0008,1014.6,+30.6,033,0086,1725807872,32.49 47,0002,0003,1014.6,+30.4,034,0088,1725808172,32.496 49,0006,0008,1014.8,+30.4,034,0096,1725808472,32.492 49,0007,0010,1014.9,+30.2,035,0083,1725808772,32.482 49,0008,0011,1014.7,+30.0,034,0085,1725809072,32.548 49,0005,0007,1014.9,+30.0,036,0085,1725809372,32.612 42,0006,0008,1015.0,+29.9,034,0095,1725809672,32.611 49,0006,0008,1014.7,+29.8,035,0097,1725809972,32.607 99,0003,0005,1014.7,+29.6,033,0086,1725810272,32.605 49,0008,0011,1014.9,+29.5,036,0082,1725810572,32.584 49,0004,0006,1014.5,+29.2,035,0103,1725810872,32.594 42,0008,0011,1015.0,+29.1,034,0099,1725811172,32.569 40,0005,0007,1014.9,+29.0,036,0100,1725811472,32.553 99,0004,0006,1015.2,+28.8,035,0106,1725811772,32.545 42,0012,0016,1014.9,+28.7,035,0080,1725812072,32.54 49,0004,0006,1014.9,+28.6,034,0112,1725812372,32.527 49,0005,0007,1015.1,+28.5,034,0089,1725812672,32.597 49,0004,0006,1015.0,+28.4,035,0090,1725812972,32.67 42,0006,0008,1015.0,+28.3,034,0094,1725813272,32.663 40,0003,0005,1015.0,+28.0,035,0104,1725813572,32.659 42,0007,0010,1015.0,+28.0,034,0112,1725813872,32.64 52,0005,0007,1015.3,+27.8,035,0099,1725814172,32.629 49,0005,0007,1015.2,+27.7,035,0106,1725814472,32.618 49,0005,0007,1015.0,+27.6,035,0079,1725814772,32.621 99,0004,0006,1015.2,+27.4,035,0116,1725815072,32.597 49,0004,0006,1015.2,+27.3,035,0103,1725815372,32.601 52,0008,0011,1015.1,+27.2,034,0093,1725815672,32.597 42,0004,0006,1015.3,+27.0,034,0090,1725815972,32.58 52,0003,0005,1015.4,+27.0,034,0099,1725816272,32.643 99,0005,0007,1015.7,+26.9,036,0091,1725816572,32.716 52,0005,0007,1015.4,+26.7,037,0085,1725816872,32.695 40,0006,0008,1015.5,+26.7,035,0119,1725817172,32.686 52,0004,0006,1015.5,+26.4,035,0100,1725817472,32.684 52,0008,0011,1015.6,+26.3,035,0087,1725817772,32.677 42,0013,0017,1015.7,+26.1,035,0091,1725818072,32.66 42,0004,0006,1015.6,+26.1,035,0088,1725818372,32.661 52,0004,0006,1015.6,+26.0,035,0088,1725818672,32.646 99,0004,0006,1015.5,+25.9,035,0114,1725818972,32.631 40,0004,0006,1016.0,+25.9,035,0099,1725819272,32.627 52,0011,0015,1015.9,+25.8,036,0080,1725819572,32.612 99,0011,0015,1015.9,+25.9,036,0103,1725819872,32.678 52,0007,0010,1015.8,+25.8,036,0098,1725820172,32.747 49,0007,0010,1015.9,+25.8,037,0104,1725820472,32.744 52,0007,0010,1015.9,+25.6,037,0096,1725820772,32.734 52,0005,0007,1015.9,+25.6,037,0111,1725821072,32.721 99,0005,0007,1015.9,+25.4,037,0103,1725821372,32.711 99,0005,0007,1016.0,+25.5,037,0092,1725821672,32.705 49,0005,0007,1015.8,+25.4,036,0108,1725821972,32.698 42,0005,0007,1015.7,+25.3,036,0086,1725822272,32.687 49,0005,0007,1015.7,+25.3,037,0111,1725822572,32.694 49,0004,0006,1015.8,+25.0,038,0114,1725822872,32.675 49,0005,0007,1015.8,+25.1,038,0081,1725823172,32.67 52,0007,0010,1015.8,+25.1,039,0081,1725823472,32.733 52,0006,0008,1015.8,+25.1,039,0091,1725823772,32.801 49,0006,0008,1015.8,+25.0,039,0110,1725824072,32.793 49,0006,0008,1015.4,+24.8,039,0106,1725824372,32.791 49,0005,0007,1015.6,+24.7,039,0105,1725824672,32.78 52,0007,0010,1015.4,+24.7,039,0089,1725824972,32.771 49,0006,0008,1015.4,+24.7,039,0084,1725825272,32.769 49,0007,0010,1015.5,+24.5,039,0081,1725825572,32.748 52,0004,0006,1015.5,+24.3,039,0089,1725825872,32.748 49,0005,0007,1015.1,+24.3,039,0102,1725826172,32.733 49,0004,0006,1015.3,+24.5,039,0106,1725826472,32.712 99,0006,0008,1015.3,+24.4,039,0099,1725826772,32.711 99,0005,0007,1014.9,+24.4,038,0090,1725827072,32.776 49,0004,0006,1015.0,+24.5,038,0103,1725827372,32.85 47,0005,0007,1015.2,+24.4,039,0114,1725827672,32.849 99,0004,0006,1015.0,+24.3,039,0105,1725827972,32.832 52,0004,0006,1015.3,+24.4,040,0085,1725828272,32.823 49,0004,0006,1015.1,+24.4,040,0102,1725828572,32.808 52,0010,0013,1015.1,+24.4,040,0100,1725828872,32.805 99,0004,0006,1015.1,+24.3,041,0104,1725829172,32.795 40,0008,0011,1015.0,+24.2,041,0081,1725829472,32.784 40,0010,0013,1015.2,+24.2,041,0095,1725829772,32.77 52,0009,0012,1015.2,+24.0,042,0113,1725830072,32.763 52,0006,0008,1015.0,+24.1,042,0098,1725830372,32.759 52,0005,0007,1015.2,+24.0,043,0106,1725830672,32.818 99,0005,0007,1014.9,+23.8,043,0101,1725830972,32.898 40,0008,0011,1015.0,+23.9,043,0090,1725831272,32.886 52,0006,0008,1015.0,+23.9,044,0103,1725831572,32.885 42,0006,0008,1015.1,+23.7,044,0112,1725831872,32.869 99,0006,0008,1015.2,+23.9,044,0096,1725832172,32.86 52,0006,0008,1015.0,+23.9,044,0106,1725832472,32.854 40,0006,0008,1015.2,+24.1,044,0085,1725832772,32.841 52,0006,0008,1015.4,+24.1,043,0085,1725833072,32.83 52,0005,0007,1015.2,+24.2,043,0091,1725833372,32.832 52,0007,0010,1015.2,+24.2,043,0104,1725833672,32.813 52,0005,0007,1015.3,+24.2,042,0092,1725833972,32.824 99,0003,0005,1015.5,+24.3,042,0107,1725834272,32.875 52,0005,0007,1015.3,+24.3,042,0094,1725834572,32.955 99,0005,0007,1015.2,+24.4,042,0103,1725834872,32.947 52,0005,0007,1015.2,+24.4,042,0104,1725835172,32.931 52,0005,0007,1015.5,+24.4,042,0097,1725835472,32.921 42,0003,0005,1015.5,+24.5,042,0094,1725835772,32.911 52,0005,0007,1015.3,+24.4,042,0095,1725836072,32.906 99,0004,0006,1015.5,+24.5,042,0090,1725836372,32.896 52,0004,0006,1015.2,+24.4,042,0110,1725836672,32.885 99,0004,0006,1015.2,+24.3,042,0106,1725836972,32.875 52,0005,0007,1015.0,+24.1,042,0091,1725837272,32.864 52,0006,0008,1014.9,+24.1,043,0099,1725837572,32.852 40,0005,0007,1014.9,+23.9,042,0090,1725837872,32.92 49,0003,0005,1015.1,+23.9,042,0102,1725838172,32.993 49,0005,0007,1014.8,+23.8,042,0102,1725838472,32.977 99,0004,0006,1014.7,+23.8,041,0096,1725838772,32.97 52,0004,0006,1014.6,+23.6,040,0077,1725839072,32.962 49,0003,0005,1014.6,+23.6,039,0104,1725839372,32.955 99,0007,0010,1014.6,+23.5,039,0088,1725839672,32.942 49,0005,0007,1014.6,+23.4,039,0115,1725839972,32.93 49,0006,0008,1014.8,+23.4,038,0097,1725840272,32.927 52,0003,0005,1014.7,+23.4,037,0081,1725840572,32.915 52,0004,0006,1014.7,+23.4,036,0098,1725840872,32.9 49,0010,0013,1014.7,+23.2,036,0101,1725841172,32.897 40,0003,0005,1014.4,+23.2,036,0104,1725841472,32.963 49,0004,0006,1014.6,+23.3,037,0074,1725841773,33.042 52,0009,0012,1014.7,+23.2,037,0080,1725842073,33.034 52,0003,0005,1014.6,+23.3,037,0083,1725842373,33.016 52,0009,0012,1014.6,+23.4,038,0095,1725842673,33.005 52,0005,0007,1014.8,+23.4,039,0084,1725842972,32.999 49,0006,0008,1014.8,+23.5,038,0079,1725843272,32.987 52,0005,0007,1014.6,+23.5,041,0117,1725843572,32.985 52,0004,0006,1014.5,+23.5,042,0105,1725843872,32.96 52,0006,0008,1014.4,+23.6,043,0089,1725844172,32.959 42,0005,0007,1014.1,+23.5,042,0092,1725844472,32.946 52,0005,0007,1014.4,+23.3,040,0097,1725844772,32.953 42,0005,0007,1014.4,+23.3,041,0078,1725845073,33.007 99,0010,0013,1014.2,+23.4,043,0111,1725845373,33.077 52,0004,0006,1014.3,+23.4,044,0093,1725845673,33.079 99,0005,0007,1014.2,+23.3,045,0099,1725845973,33.054 42,0005,0007,1014.0,+23.1,048,0112,1725846273,33.049 52,0004,0006,1014.2,+23.1,046,0093,1725846573,33.039 52,0008,0011,1014.4,+23.1,047,0114,1725846873,33.035 49,0008,0011,1014.6,+23.0,048,0093,1725847173,33.026 40,0004,0006,1014.3,+23.0,049,0113,1725847473,33.016 52,0005,0007,1014.1,+23.2,048,0113,1725847773,33.013 52,0006,0008,1014.3,+23.1,049,0097,1725848072,32.999 99,0004,0006,1014.4,+23.1,049,0105,1725848372,32.987 49,0004,0006,1014.6,+23.0,049,0116,1725848673,33.052 40,0005,0007,1014.6,+22.9,049,0084,1725848973,33.153 99,0006,0008,1014.7,+23.0,050,0103,1725849273,33.116 49,0004,0006,1014.4,+22.9,052,0095,1725849573,33.11 99,0006,0008,1014.3,+22.8,052,0104,1725849873,33.107 99,0005,0007,1014.2,+22.8,052,0085,1725850173,33.095 49,0007,0010,1014.3,+22.9,053,0091,1725850473,33.095 52,0006,0008,1014.6,+22.9,054,0101,1725850773,33.077 52,0005,0007,1014.5,+23.0,055,0099,1725851073,33.069 52,0006,0008,1014.3,+23.0,055,0101,1725851373,33.069 49,0006,0008,1014.5,+23.0,054,0099,1725851673,33.04 52,0004,0006,1014.1,+23.0,055,0089,1725851973,33.041 99,0004,0006,1014.2,+23.0,054,0115,1725852273,33.109 49,0004,0006,1014.0,+23.0,055,0102,1725852573,33.174 49,0006,0008,1014.0,+23.0,054,0111,1725852873,33.17 52,0005,0007,1014.1,+22.8,055,0087,1725853173,33.167 49,0009,0012,1014.0,+22.9,054,0096,1725853473,33.143 99,0005,0007,1013.8,+22.8,054,0110,1725853773,33.136 52,0008,0011,1013.9,+22.8,053,0098,1725854073,33.131 49,0005,0007,1013.9,+22.7,053,0085,1725854373,33.127 99,0004,0006,1013.8,+22.6,051,0097,1725854673,33.108 40,0008,0011,1013.9,+22.6,050,0104,1725854973,33.095 49,0004,0006,1013.9,+22.6,050,0111,1725855273,33.1 99,0006,0008,1013.8,+22.6,049,0095,1725855573,33.085 52,0004,0006,1014.1,+22.6,049,0112,1725855873,33.149 49,0004,0006,1013.9,+22.7,048,0100,1725856173,33.227 37,0005,0007,1013.7,+22.6,048,0115,1725856473,33.21 49,0005,0007,1013.7,+22.5,048,0110,1725856773,33.215 99,0003,0005,1013.7,+22.4,048,0079,1725857073,33.189 37,0009,0012,1013.8,+22.5,047,0106,1725857373,33.177 49,0006,0008,1014.1,+22.7,048,0095,1725857673,33.189 40,0004,0006,1013.7,+22.8,048,0104,1725857973,33.16 52,0004,0006,1013.6,+22.9,048,0090,1725858273,33.162 99,0007,0010,1013.9,+23.1,048,0085,1725858573,33.15 52,0007,0010,1013.9,+23.2,047,0110,1725858873,33.138 49,0006,0008,1013.9,+23.4,048,0105,1725859173,33.125 52,0008,0011,1013.9,+23.6,047,0093,1725859473,33.199 52,0005,0007,1013.9,+23.8,048,0095,1725859773,33.268 52,0006,0008,1014.1,+24.2,052,0096,1725860073,33.266 52,0005,0007,1013.7,+24.4,052,0095,1725860373,33.253 99,0007,0010,1014.1,+24.6,051,0103,1725860673,33.243 52,0006,0008,1013.8,+24.7,052,0084,1725860973,33.241 40,0007,0010,1014.0,+25.0,053,0105,1725861273,33.234 42,0007,0010,1013.8,+25.2,053,0103,1725861573,33.219 52,0004,0006,1013.8,+25.2,054,0090,1725861873,33.214 49,0006,0008,1013.6,+25.3,054,0084,1725862173,33.209 99,0008,0011,1013.6,+25.4,053,0093,1725862473,33.194 99,0004,0006,1013.7,+25.8,052,0092,1725862773,33.19 52,0003,0005,1013.6,+25.8,051,0105,1725863073,33.256 99,0008,0011,1013.6,+26.1,049,0091,1725863373,33.327 49,0005,0007,1013.7,+26.3,049,0100,1725863673,33.322 49,0007,0010,1013.4,+26.4,048,0092,1725863973,33.318 52,0004,0006,1013.3,+26.5,051,0090,1725864273,33.305 49,0004,0006,1013.5,+26.6,051,0089,1725864573,33.294 49,0006,0008,1013.4,+26.7,048,0092,1725864873,33.282 49,0004,0006,1013.4,+26.8,050,0093,1725865173,33.277 52,0004,0006,1013.6,+27.1,049,0110,1725865473,33.276 99,0003,0005,1013.4,+27.2,048,0106,1725865773,33.255 49,0010,0013,1013.6,+27.4,047,0097,1725866073,33.248 99,0006,0008,1013.3,+27.4,047,0089,1725866373,33.235 49,0004,0006,1013.3,+27.7,047,0091,1725866673,33.301 49,0005,0007,1013.4,+27.7,049,0089,1725866973,33.386 49,0005,0007,1013.4,+27.4,051,0107,1725867273,33.373 49,0008,0011,1013.3,+27.1,052,0113,1725867573,33.367 49,0004,0006,1013.3,+26.8,053,0108,1725867873,33.357 49,0005,0007,1013.3,+26.8,052,0091,1725868173,33.345 52,0007,0010,1013.3,+26.8,052,0093,1725868473,33.339 49,0004,0006,1013.3,+27.1,050,0096,1725868773,33.324 49,0005,0007,1013.2,+27.5,050,0098,1725869073,33.325 52,0008,0011,1013.3,+27.6,049,0115,1725869373,33.316 40,0005,0007,1013.5,+27.7,050,0089,1725869673,33.306 99,0006,0008,1013.4,+28.1,049,0093,1725869973,33.315 37,0005,0007,1013.5,+28.4,050,0090,1725870273,33.351 99,0005,0007,1013.6,+28.1,051,0102,1725870573,33.422 49,0004,0006,1013.4,+28.0,051,0107,1725870873,33.421 99,0006,0008,1013.5,+28.0,050,0110,1725871173,33.416 49,0009,0012,1013.4,+27.8,051,0074,1725871473,33.409 40,0005,0007,1013.3,+27.8,052,0090,1725871773,33.394 47,0005,0007,1013.4,+27.9,052,0106,1725872073,33.38 47,0006,0008,1013.3,+27.8,053,0096,1725872373,33.373 49,0005,0007,1013.4,+27.7,052,0089,1725872673,33.369 49,0007,0010,1013.3,+27.8,053,0101,1725872973,33.349 49,0006,0008,1013.1,+27.9,052,0108,1725873273,33.333 49,0004,0006,1012.9,+28.2,051,0112,1725873573,33.327 49,0007,0010,1013.1,+28.2,050,0102,1725873873,33.419 49,0009,0012,1012.7,+28.4,049,0094,1725874173,33.48 99,0007,0010,1012.7,+28.4,050,0081,1725874473,33.471 49,0007,0010,1012.8,+28.4,050,0099,1725874773,33.458 49,0004,0006,1012.7,+28.3,050,0103,1725875073,33.468 99,0006,0008,1012.5,+28.3,050,0110,1725875373,33.438 52,0006,0008,1012.6,+28.3,049,0091,1725875673,33.443 49,0007,0010,1012.6,+28.7,049,0111,1725875973,33.436 40,0006,0008,1012.9,+28.9,050,0088,1725876273,33.426 49,0005,0007,1012.6,+29.0,048,0077,1725876573,33.415 49,0004,0006,1012.5,+29.8,045,0098,1725876873,33.405 99,0006,0008,1012.3,+30.1,045,0095,1725877173,33.395 49,0005,0007,1012.3,+30.4,045,0108,1725877473,33.456 99,0005,0007,1012.3,+30.6,046,0106,1725877773,33.542 49,0009,0012,1012.2,+30.6,045,0109,1725878073,33.533 52,0007,0010,1012.2,+30.7,043,0110,1725878373,33.516 52,0006,0008,1012.1,+30.5,045,0089,1725878673,33.518 49,0006,0008,1012.1,+30.7,045,0109,1725878973,33.511 49,0004,0006,1012.0,+30.9,043,0088,1725879273,33.498 47,0008,0011,1011.6,+31.0,041,0084,1725879573,33.503 49,0003,0005,1011.4,+31.0,041,0096,1725879873,33.481 99,0004,0006,1011.8,+31.1,040,0102,1725880173,33.473 40,0005,0007,1011.5,+31.0,041,0078,1725880473,33.467 49,0006,0008,1011.5,+31.0,041,0112,1725880773,33.465 49,0007,0010,1011.4,+31.3,039,0092,1725881073,33.52 49,0006,0008,1011.4,+31.2,040,0085,1725881373,33.602 47,0006,0008,1011.5,+31.3,040,0081,1725881673,33.589 49,0003,0005,1011.4,+31.3,040,0101,1725881973,33.589 49,0004,0006,1011.2,+31.0,040,0097,1725882273,33.583 49,0004,0006,1011.2,+31.2,040,0090,1725882573,33.581 49,0006,0008,1010.8,+31.4,040,0117,1725882873,33.56 49,0006,0008,1010.9,+31.4,040,0091,1725883173,33.553 49,0005,0007,1011.0,+31.3,041,0095,1725883473,33.556 49,0007,0010,1010.7,+31.2,040,0082,1725883773,33.538 47,0008,0011,1010.6,+31.4,041,0100,1725884073,33.539 47,0005,0007,1010.7,+31.4,040,0082,1725884373,33.521 49,0004,0006,1010.6,+30.9,040,0108,1725884673,33.588 52,0004,0006,1010.5,+31.3,041,0081,1725884973,33.662 47,0007,0010,1010.4,+31.1,042,0101,1725885273,33.647 49,0005,0007,1010.4,+30.8,040,0088,1725885573,33.645 99,0004,0006,1010.4,+30.7,039,0102,1725885873,33.628 49,0005,0007,1010.2,+30.7,040,0096,1725886173,33.618 99,0007,0010,1010.2,+31.0,038,0093,1725886473,33.609 49,0004,0006,1010.1,+30.7,038,0090,1725886773,33.602 49,0004,0006,1010.1,+30.5,038,0077,1725887073,33.591 47,0008,0011,1009.9,+30.5,038,0095,1725887373,33.598 42,0004,0006,1009.9,+30.4,038,0091,1725887673,33.586 49,0009,0012,1009.8,+30.1,040,0096,1725887973,33.576 52,0006,0008,1010.1,+30.3,039,0086,1725888273,33.641 49,0005,0007,1009.9,+30.6,039,0085,1725888573,33.708 49,0004,0006,1009.9,+30.4,041,0098,1725888873,33.703 49,0006,0008,1009.6,+30.3,042,0100,1725889173,33.687 99,0005,0007,1009.7,+30.2,041,0109,1725889473,33.7 49,0006,0008,1009.5,+30.0,042,0087,1725889773,33.684 99,0004,0006,1009.2,+30.1,042,0102,1725890073,33.678 49,0008,0011,1009.2,+29.9,041,0092,1725890373,33.677 52,0005,0007,1009.2,+30.0,039,0108,1725890673,33.657 47,0006,0008,1008.9,+29.8,040,0099,1725890973,33.645 49,0009,0012,1008.9,+29.6,039,0092,1725891273,33.635 49,0005,0007,1009.0,+29.4,040,0089,1725891573,33.633 47,0004,0006,1009.0,+29.3,040,0102,1725891873,33.694 49,0007,0010,1009.0,+29.2,041,0106,1725892173,33.771 49,0012,0016,1008.7,+29.1,041,0084,1725892473,33.769 49,0006,0008,1008.7,+29.0,041,0088,1725892773,33.761 49,0006,0008,1008.5,+29.0,040,0089,1725893073,33.747 49,0003,0005,1008.5,+28.9,040,0110,1725893373,33.731 49,0004,0006,1008.2,+28.9,040,0077,1725893673,33.724 47,0004,0006,1008.5,+28.8,041,0092,1725893973,33.718 47,0006,0008,1008.2,+28.7,045,0098,1725894273,33.708 49,0004,0006,1008.3,+28.6,045,0089,1725894573,33.69 99,0006,0008,1008.3,+28.5,046,0093,1725894873,33.694 49,0011,0015,1008.4,+28.4,047,0108,1725895173,33.673 49,0004,0006,1008.1,+28.3,047,0092,1725895473,33.735 47,0007,0010,1008.3,+28.1,047,0099,1725895773,33.806 99,0006,0008,1008.4,+28.0,047,0073,1725896073,33.805 00,0004,0006,1008.4,+27.9,046,0089,1725896373,33.795 49,0005,0007,1008.1,+27.9,047,0096,1725896673,33.79 49,0005,0007,1008.0,+27.8,047,0077,1725896973,33.78 47,0007,0010,1008.1,+27.7,047,0111,1725897273,33.765 49,0007,0010,1008.2,+27.7,047,0104,1725897573,33.764 49,0005,0007,1007.8,+27.6,046,0102,1725897873,33.757 49,0004,0006,1008.2,+27.5,046,0097,1725898173,33.751 49,0003,0005,1008.1,+27.4,046,0082,1725898473,33.733 54,0008,0011,1007.8,+27.3,045,0081,1725898773,33.725 49,0006,0008,1007.5,+27.2,042,0094,1725899073,33.791 49,0009,0012,1007.3,+27.1,040,0120,1725899373,33.865 49,0011,0015,1007.4,+27.2,039,0098,1725899673,33.847 49,0007,0010,1007.4,+27.0,040,0088,1725899973,33.853 49,0005,0007,1007.6,+27.0,039,0093,1725900273,33.836 45,0007,0010,1007.9,+27.0,039,0106,1725900573,33.832 99,0007,0010,1007.8,+26.9,038,0094,1725900873,33.83 49,0010,0013,1008.3,+26.9,037,0110,1725901173,33.817 49,0005,0007,1008.0,+26.7,035,0094,1725901473,33.807 45,0005,0007,1008.1,+26.7,035,0088,1725901773,33.793 49,0008,0011,1008.0,+26.6,035,0094,1725902073,33.781 49,0004,0006,1008.1,+26.6,035,0098,1725902373,33.77 49,0004,0006,1008.0,+26.6,035,0097,1725902673,33.841 49,0006,0008,1008.1,+26.5,035,0101,1725902973,33.912 49,0003,0005,1008.2,+26.4,035,0103,1725903273,33.9 49,0007,0010,1008.3,+26.4,036,0098,1725903573,33.894 49,0003,0005,1008.3,+26.4,036,0099,1725903873,33.892 49,0013,0017,1008.0,+26.3,036,0098,1725904173,33.862 99,0005,0007,1008.1,+26.2,036,0100,1725904473,33.863 99,0004,0006,1008.1,+26.3,036,0085,1725904773,33.851 49,0007,0010,1007.9,+26.2,035,0088,1725905073,33.858 99,0004,0006,1008.0,+26.2,034,0069,1725905373,33.846 52,0004,0006,1007.6,+26.1,033,0122,1725905673,33.831 49,0003,0005,1007.7,+26.1,033,0098,1725905973,33.824 49,0004,0006,1007.9,+26.0,032,0095,1725906273,33.893 49,0008,0011,1007.7,+26.0,032,0111,1725906573,33.961 99,0009,0012,1007.5,+26.0,032,0093,1725906873,33.946 52,0007,0010,1007.4,+25.8,031,0085,1725907173,33.94 49,0006,0008,1007.3,+25.8,032,0097,1725907473,33.918 52,0006,0008,1007.2,+25.7,032,0091,1725907773,33.915 49,0004,0006,1007.4,+25.8,034,0099,1725908073,33.912 99,0006,0008,1007.1,+25.7,034,0101,1725908373,33.905 99,0004,0006,1007.6,+25.7,035,0084,1725908673,33.89 49,0004,0006,1007.5,+25.7,035,0111,1725908973,33.886 52,0004,0006,1007.7,+25.7,037,0081,1725909273,33.88 99,0005,0007,1007.5,+25.5,036,0093,1725909573,33.867 52,0006,0008,1007.2,+25.5,034,0097,1725909873,33.922 52,0006,0008,1006.9,+25.5,033,0102,1725910173,33.998 49,0008,0011,1007.2,+25.5,033,0106,1725910474,34.021 42,0006,0008,1007.3,+25.6,033,0105,1725910773,33.977 52,0004,0006,1007.1,+25.5,034,0103,1725911073,33.973 99,0004,0006,1007.6,+25.5,034,0084,1725911373,33.965 49,0005,0007,1007.3,+25.5,035,0093,1725911673,33.954 52,0006,0008,1007.4,+25.4,035,0108,1725911973,33.956 99,0006,0008,1007.2,+25.4,036,0101,1725912274,34.008 49,0003,0005,1007.1,+25.3,035,0089,1725912573,33.919 99,0005,0007,1007.2,+25.2,035,0083,1725912873,33.92 52,0007,0010,1007.1,+25.3,036,0093,1725913173,33.915 52,0004,0006,1007.2,+25.1,036,0102,1725913476,36.96 49,0007,0010,1007.0,+25.2,036,0095,1725913774,34.045 52,0007,0010,1007.2,+25.2,037,0093,1725914074,34.059 99,0006,0008,1007.4,+25.2,037,0094,1725914374,34.042 42,0004,0006,1007.5,+25.3,038,0091,1725914674,34.019 52,0004,0006,1007.3,+25.1,038,0093,1725914974,34.022 45,0006,0008,1007.4,+25.2,038,0091,1725915274,34.003 42,0005,0007,1006.6,+25.1,038,0109,1725915574,34.006 49,0005,0007,1006.2,+25.1,037,0108,1725915874,34.057 99,0005,0007,1006.4,+25.1,036,0087,1725916173,33.978 42,0004,0006,1006.4,+25.1,036,0107,1725916473,33.964 52,0008,0011,1006.3,+25.1,035,0113,1725916773,33.976 45,0009,0012,1006.6,+25.3,037,0108,1725917074,34.032 52,0003,0005,1006.6,+25.4,040,0086,1725917374,34.108 99,0004,0006,1006.8,+25.3,039,0102,1725917674,34.095 49,0007,0010,1006.6,+25.2,037,0096,1725917974,34.086 49,0005,0007,1006.5,+25.2,036,0106,1725918274,34.069 52,0004,0006,1006.6,+25.2,035,0106,1725918574,34.063 49,0011,0015,1006.2,+25.1,034,0099,1725918874,34.062 49,0006,0008,1006.5,+25.2,034,0088,1725919174,34.053 49,0006,0008,1006.4,+25.1,034,0106,1725919474,34.04 52,0004,0006,1006.3,+25.1,034,0100,1725919774,34.041 99,0004,0006,1006.3,+25.1,034,0077,1725920074,34.024 42,0004,0006,1006.4,+25.1,034,0108,1725920374,34.025 52,0004,0006,1006.3,+25.0,034,0111,1725920674,34.08 49,0004,0006,1006.1,+25.0,034,0102,1725920974,34.147 49,0004,0006,1006.3,+25.0,034,0105,1725921274,34.141 52,0004,0006,1006.3,+25.0,034,0110,1725921574,34.139 52,0005,0007,1006.9,+25.0,035,0097,1725921874,34.117 52,0007,0010,1006.8,+25.0,035,0098,1725922174,34.113 52,0004,0006,1006.3,+24.9,035,0085,1725922474,34.098 49,0007,0010,1006.1,+24.8,035,0097,1725922774,34.09 52,0006,0008,1006.0,+24.8,035,0092,1725923074,34.086 52,0004,0006,1006.0,+24.6,035,0098,1725923374,34.069 54,0004,0006,1006.2,+24.7,035,0101,1725923674,34.059 99,0006,0008,1006.3,+24.7,035,0103,1725923974,34.047 52,0006,0008,1006.3,+24.6,036,0078,1725924274,34.118 52,0003,0005,1006.2,+24.7,036,0098,1725924574,34.18 52,0005,0007,1006.1,+24.7,037,0090,1725924874,34.177 99,0003,0005,1006.4,+24.7,037,0103,1725925174,34.17 52,0005,0007,1006.1,+24.6,037,0105,1725925474,34.164 52,0004,0006,1006.3,+24.7,037,0094,1725925774,34.164 52,0006,0008,1006.3,+24.7,038,0078,1725926074,34.148 45,0005,0007,1006.3,+24.7,039,0112,1725926374,34.146 99,0004,0006,1006.3,+24.7,040,0104,1725926674,34.124 52,0004,0006,1006.3,+24.7,041,0088,1725926974,34.124 49,0004,0006,1006.1,+24.6,042,0083,1725927274,34.112 99,0004,0006,1006.0,+24.6,042,0097,1725927574,34.105 42,0007,0010,1006.1,+24.4,043,0124,1725927874,34.166 49,0005,0007,1005.9,+24.4,044,0094,1725928174,34.231 40,0004,0006,1006.0,+24.2,044,0117,1725928774,34.228 42,0004,0006,1005.9,+24.1,043,0091,1725929074,34.21 52,0005,0007,1005.9,+24.2,043,0088,1725929374,34.199 52,0006,0008,1005.9,+24.2,042,0108,1725929674,34.191 52,0006,0008,1005.9,+24.2,042,0103,1725929974,34.179 52,0004,0006,1005.5,+24.2,042,0097,1725930274,34.172 52,0004,0006,1005.7,+24.2,043,0091,1725930574,34.177 54,0005,0007,1005.5,+24.2,043,0091,1725930874,34.158 99,0007,0010,1005.6,+24.2,043,0085,1725931174,34.147 52,0005,0007,1005.4,+24.2,043,0094,1725931474,34.221 52,0004,0006,1005.4,+24.3,043,0077,1725931774,34.294 52,0004,0006,1005.3,+24.3,043,0099,1725932074,34.279 42,0005,0007,1005.3,+24.3,042,0092,1725932374,34.264 52,0007,0010,1005.3,+24.3,043,0102,1725932674,34.264 52,0004,0006,1005.0,+24.3,043,0102,1725932974,34.257 52,0004,0006,1005.1,+24.3,044,0112,1725933274,34.243 99,0003,0005,1005.1,+24.4,044,0093,1725933574,34.229 52,0004,0006,1005.1,+24.4,044,0097,1725933874,34.221 49,0005,0007,1005.1,+24.4,044,0089,1725934174,34.211 52,0004,0006,1005.2,+24.4,045,0090,1725934474,34.208 52,0005,0007,1005.0,+24.4,045,0091,1725934774,34.197 40,0004,0006,1005.2,+24.5,046,0101,1725935074,34.256 40,0002,0003,1005.2,+24.5,047,0093,1725935374,34.364 52,0004,0006,1005.1,+24.5,047,0089,1725935674,34.332 52,0004,0006,1004.6,+24.5,047,0114,1725935974,34.321 49,0003,0005,1004.5,+24.5,047,0085,1725936274,34.306 49,0007,0010,1004.5,+24.5,048,0092,1725936574,34.292 49,0004,0006,1004.3,+24.6,048,0102,1725936874,34.294 52,0006,0008,1004.4,+24.6,048,0097,1725937174,34.264 52,0004,0006,1004.3,+24.6,049,0084,1725937474,34.262 52,0003,0005,1004.5,+24.6,049,0115,1725937774,34.242 00,0005,0007,1004.7,+24.7,050,0082,1725938074,34.243 99,0005,0007,1004.5,+24.7,051,0100,1725938374,34.238 52,0006,0008,1004.6,+24.8,052,0084,1725938674,34.302 52,0005,0007,1004.5,+24.8,052,0086,1725938974,34.377 42,0006,0008,1004.4,+24.8,052,0114,1725939274,34.371 52,0003,0005,1004.5,+24.9,052,0080,1725939574,34.357 99,0005,0007,1004.4,+24.9,052,0099,1725939874,34.335 49,0003,0005,1004.4,+24.9,052,0103,1725940174,34.342 49,0005,0007,1004.2,+24.9,053,0084,1725940474,34.328 99,0005,0007,1003.6,+24.9,054,0104,1725940774,34.32 52,0003,0005,1003.4,+24.9,055,0083,1725941074,34.316 42,0002,0003,1003.7,+25.0,055,0105,1725941374,34.311 99,0003,0005,1003.4,+25.0,055,0120,1725941674,34.297 49,0005,0007,1003.1,+25.0,055,0098,1725941974,34.286 52,0007,0010,1003.3,+25.0,054,0104,1725942274,34.35 52,0004,0006,1003.5,+25.0,053,0088,1725942574,34.425 49,0003,0005,1003.4,+25.1,052,0103,1725942874,34.418 99,0004,0006,1003.4,+25.1,052,0077,1725943174,34.406 49,0005,0007,1003.5,+25.1,051,0097,1725943474,34.408 45,0004,0006,1003.3,+25.1,053,0092,1725943774,34.394 42,0006,0008,1003.4,+25.1,052,0099,1725944074,34.372 49,0004,0006,1003.1,+25.0,053,0086,1725944374,34.368 52,0003,0005,1003.2,+25.2,050,0104,1725944674,34.358 99,0004,0006,1003.2,+25.1,050,0109,1725944974,34.36 52,0005,0007,1003.0,+25.1,051,0091,1725945274,34.343 99,0004,0006,1003.0,+25.1,051,0097,1725945574,34.343 99,0004,0006,1002.6,+25.1,052,0101,1725945874,34.402 49,0003,0005,1003.0,+25.4,052,0105,1725946174,34.475 49,0005,0007,1003.2,+25.5,050,0112,1725946474,34.466 99,0005,0007,1003.0,+25.5,050,0091,1725946774,34.454 49,0003,0005,1003.1,+25.6,051,0095,1725947074,34.444 52,0003,0005,1003.2,+25.6,049,0103,1725947374,34.439 99,0004,0006,1003.3,+25.6,049,0091,1725947674,34.427 42,0005,0007,1003.3,+25.6,049,0102,1725947974,34.416 49,0003,0005,1003.1,+25.7,050,0107,1725948274,34.408 99,0007,0010,1003.7,+25.7,049,0069,1725948574,34.396 49,0004,0006,1003.3,+25.9,051,0086,1725948874,34.387 49,0004,0006,1003.5,+25.9,052,0086,1725949174,34.39 49,0004,0006,1003.6,+25.9,051,0091,1725949474,34.447 49,0003,0005,1003.8,+26.0,050,0097,1725949774,34.519 49,0004,0006,1003.8,+26.2,051,0114,1725950074,34.506 49,0003,0005,1003.8,+26.2,050,0093,1725950374,34.497 99,0007,0010,1003.8,+26.2,050,0085,1725950674,34.489 49,0005,0007,1004.1,+26.2,051,0102,1725950974,34.491 49,0006,0008,1004.3,+26.1,052,0099,1725951274,34.473 49,0005,0007,1004.4,+26.0,053,0084,1725951574,34.47 49,0006,0008,1004.3,+26.1,053,0102,1725951874,34.453 49,0006,0008,1003.8,+26.3,052,0088,1725952174,34.449 99,0005,0007,1004.1,+26.4,052,0089,1725952474,34.441 52,0004,0006,1003.8,+26.5,051,0114,1725952774,34.431 49,0004,0006,1003.8,+26.6,052,0095,1725953074,34.5 99,0007,0010,1003.9,+26.6,051,0087,1725953374,34.574 99,0004,0006,1004.0,+26.7,050,0083,1725953674,34.558 49,0006,0008,1003.9,+26.7,050,0091,1725953974,34.553 99,0004,0006,1003.8,+26.7,049,0104,1725954274,34.535 49,0005,0007,1003.9,+26.7,049,0100,1725954574,34.533 49,0004,0006,1003.7,+26.6,049,0100,1725954874,34.519 49,0006,0008,1003.6,+26.6,049,0090,1725955174,34.514 99,0006,0008,1003.6,+26.4,053,0104,1725955474,34.502 99,0004,0006,1003.5,+26.4,054,0098,1725955774,34.502 61,0007,0010,1003.6,+26.3,056,0113,1725956074,34.488 42,0004,0006,1003.8,+26.2,059,0119,1725956374,34.483 59,0007,0010,1003.6,+26.1,060,0084,1725956674,34.539 59,0006,0008,1003.5,+26.1,061,0100,1725956974,34.63 37,0009,0012,1003.2,+26.0,061,0112,1725957274,34.601 99,0005,0007,1003.4,+25.9,062,0087,1725957574,34.604 99,0006,0008,1003.4,+26.0,063,0085,1725957874,34.59 99,0004,0006,1003.4,+25.9,064,0100,1725958174,34.568 57,0006,0008,1003.2,+25.9,064,0099,1725958474,34.571 54,0004,0006,1003.3,+26.0,064,0092,1725958774,34.565 37,0008,0011,1003.1,+26.1,065,0094,1725959074,34.552 54,0008,0011,1002.9,+26.1,065,0097,1725959374,34.544 54,0006,0008,1002.9,+26.2,065,0098,1725959674,34.534 99,0005,0007,1002.9,+26.2,065,0096,1725959974,34.531 47,0013,0017,1003.0,+26.5,065,0128,1725960274,34.593 45,0008,0011,1002.7,+26.8,065,0112,1725960574,34.673 37,0007,0010,1002.7,+26.9,065,0098,1725960874,34.669 35,0005,0007,1002.9,+26.7,062,0093,1725961174,34.657 45,0007,0010,1002.9,+26.8,060,0128,1725961474,34.654 45,0005,0007,1002.7,+27.1,059,0086,1725961774,34.637 99,0009,0012,1002.8,+27.3,059,0120,1725962074,34.626 47,0007,0010,1002.6,+27.6,057,0106,1725962374,34.64 45,0005,0007,1002.8,+27.7,056,0124,1725962674,34.611 47,0014,0018,1003.2,+26.9,067,0090,1725962974,34.603 47,0015,0021,1003.2,+25.9,071,0111,1725963274,34.589 64,0019,0026,1003.5,+25.4,072,0094,1725963574,34.584 61,0013,0017,1003.2,+24.8,073,0117,1725963874,34.652 64,0011,0015,1003.1,+24.8,072,0100,1725964174,34.734 99,0011,0015,1003.3,+25.0,071,0103,1725964474,34.708 99,0010,0013,1003.3,+25.2,070,0089,1725964774,34.7 54,0011,0015,1003.0,+25.5,069,0112,1725965074,34.691 40,0012,0016,1003.2,+25.5,069,0108,1725965374,34.686 52,0010,0013,1002.7,+25.2,068,0100,1725965674,34.674 49,0012,0016,1002.6,+25.3,069,0101,1725965974,34.667 49,0015,0021,1002.6,+25.3,070,0081,1725966274,34.648 52,0010,0013,1002.3,+25.1,070,0125,1725966574,34.647 47,0010,0013,1002.7,+24.9,070,0095,1725966874,34.626 47,0013,0017,1003.2,+24.7,069,0095,1725967174,34.62 45,0009,0012,1003.0,+24.5,068,0102,1725967474,34.688 37,0006,0008,1003.3,+24.8,067,0108,1725967774,34.76 47,0009,0012,1003.0,+24.7,067,0115,1725968074,34.751 99,0008,0011,1002.9,+24.9,067,0089,1725968374,34.761 49,0006,0008,1002.5,+25.2,065,0120,1725968674,34.736 49,0012,0016,1002.6,+25.5,064,0088,1725968974,34.73 47,0005,0007,1002.7,+25.7,063,0109,1725969274,34.715 49,0005,0007,1002.5,+25.8,062,0094,1725969574,34.705 49,0005,0007,1002.4,+25.8,062,0099,1725969874,34.699 49,0005,0007,1002.2,+25.9,062,0090,1725970174,34.697 52,0004,0006,1002.1,+25.8,062,0088,1725970474,34.682 99,0005,0007,1002.1,+25.8,062,0095,1725970774,34.67 35,0008,0011,1002.8,+25.8,063,0109,1725971074,34.735 45,0009,0012,1002.8,+25.4,064,0107,1725971374,34.808 47,0007,0010,1003.3,+25.6,063,0091,1725971674,34.81 47,0007,0010,1003.2,+25.7,065,0090,1725971974,34.797 99,0007,0010,1003.1,+25.5,064,0083,1725972274,34.807 37,0006,0008,1003.3,+25.6,064,0105,1725972574,34.788 40,0012,0016,1003.3,+25.6,065,0097,1725972874,34.766 64,0006,0008,1002.9,+25.4,065,0109,1725973174,34.762 40,0007,0010,1003.0,+25.4,066,0098,1725973474,34.753 66,0006,0008,1003.0,+24.9,065,0114,1725973774,34.738 66,0012,0016,1002.8,+25.0,066,0126,1725974074,34.736 61,0013,0017,1002.7,+24.7,067,0112,1725974374,34.726 64,0007,0010,1002.7,+24.9,068,0098,1725974674,34.79 59,0004,0006,1002.8,+24.9,068,0089,1725974974,34.861 64,0003,0005,1002.7,+24.9,068,0105,1725975274,34.849 64,0004,0006,1003.0,+24.9,068,0100,1725975574,34.83 61,0006,0008,1002.5,+25.1,069,0106,1725975874,34.836 61,0005,0007,1002.8,+25.4,069,0125,1725976174,34.829 54,0004,0006,1002.7,+25.7,070,0093,1725976474,34.815 52,0004,0006,1002.9,+26.0,070,0105,1725976774,34.805 49,0004,0006,1003.0,+26.2,068,0111,1725977074,34.789 49,0003,0005,1003.3,+26.4,067,0117,1725977374,34.79 47,0004,0006,1003.3,+26.4,066,0095,1725977674,34.778 49,0004,0006,1003.2,+26.7,066,0104,1725977974,34.771 49,0005,0007,1003.3,+26.5,065,0099,1725978274,34.838 99,0002,0003,1003.1,+26.8,064,0096,1725978574,34.9 40,0003,0005,1003.2,+26.9,063,0117,1725978874,34.897 49,0003,0005,1003.2,+26.7,062,0111,1725979174,34.88 49,0005,0007,1003.4,+26.5,062,0096,1725979474,34.883 42,0008,0011,1003.5,+26.7,061,0100,1725979774,34.868 49,0004,0006,1003.2,+26.4,062,0099,1725980074,34.866 99,0003,0005,1003.4,+26.4,061,0124,1725980374,34.849 99,0004,0006,1003.1,+26.3,060,0093,1725980674,34.846 49,0006,0008,1003.1,+26.3,060,0107,1725980974,34.831 42,0003,0005,1003.2,+26.3,061,0101,1725981274,34.83 49,0007,0010,1003.3,+26.3,061,0090,1725981574,34.82 49,0004,0006,1003.3,+26.3,062,0108,1725981874,34.884 49,0007,0010,1003.4,+26.2,063,0099,1725982174,34.959 49,0004,0006,1003.1,+25.9,063,0091,1725982474,34.95 49,0003,0005,1003.3,+26.0,063,0088,1725982774,34.941 49,0003,0005,1003.1,+26.2,062,0097,1725983074,34.934 49,0003,0005,1003.1,+26.2,062,0102,1725983374,34.921 47,0004,0006,1003.0,+26.0,062,0109,1725983674,34.906 47,0006,0008,1003.0,+26.1,062,0091,1725983974,34.896 49,0005,0007,1002.8,+25.8,062,0097,1725984274,34.892 49,0004,0006,1003.1,+25.8,062,0120,1725984574,34.888 49,0005,0007,1002.7,+25.7,061,0095,1725984874,34.882 49,0004,0006,1003.0,+25.8,061,0098,1725985174,34.875 99,0002,0003,1003.1,+25.5,062,0094,1725985474,34.949 49,0004,0006,1003.4,+25.6,062,0105,1725985775,35.011 49,0006,0008,1003.1,+25.5,063,0090,1725986074,34.994 99,0006,0008,1003.4,+25.4,064,0101,1725986374,34.975 99,0006,0008,1003.1,+25.2,065,0101,1725986674,34.975 49,0005,0007,1003.3,+25.1,065,0100,1725986974,34.96 99,0005,0007,1003.6,+25.0,065,0098,1725987274,34.959 99,0005,0007,1003.4,+24.9,065,0090,1725987574,34.937 49,0004,0006,1003.6,+24.8,066,0102,1725987874,34.937 49,0006,0008,1003.7,+24.7,066,0098,1725988174,34.925 35,0005,0007,1003.5,+24.5,066,0095,1725988474,34.933 52,0004,0006,1003.6,+24.4,067,0095,1725988774,34.943 49,0007,0010,1003.8,+24.2,067,0084,1725989074,34.993 49,0007,0010,1003.7,+24.2,067,0103,1725989375,35.057 49,0004,0006,1003.9,+24.0,067,0089,1725989675,35.047 99,0003,0005,1004.2,+24.0,067,0105,1725989975,35.027 49,0005,0007,1003.7,+23.9,067,0081,1725990275,35.034 47,0005,0007,1003.8,+23.8,068,0091,1725990575,35.024 40,0006,0008,1003.9,+23.8,068,0095,1725990875,35.01 40,0005,0007,1003.7,+23.7,068,0091,1725991174,34.996 99,0004,0006,1004.1,+23.6,068,0091,1725991474,34.989 49,0004,0006,1003.9,+23.5,069,0114,1725991774,34.975 47,0005,0007,1003.9,+23.5,068,0091,1725992074,34.963 47,0004,0006,1004.2,+23.4,068,0081,1725992374,34.955 47,0004,0006,1004.0,+23.3,069,0079,1725992675,35.044 47,0007,0010,1004.1,+23.3,068,0102,1725992975,35.084 42,0004,0006,1004.3,+23.1,069,0089,1725993275,35.097 47,0004,0006,1003.8,+23.2,069,0110,1725993575,35.074 47,0005,0007,1004.2,+23.1,069,0094,1725993875,35.065 49,0004,0006,1004.3,+23.1,070,0087,1725994175,35.052 47,0004,0006,1004.3,+23.0,069,0087,1725994475,35.05 47,0008,0011,1004.3,+23.1,069,0113,1725994775,35.038 47,0005,0007,1004.4,+23.2,069,0082,1725995075,35.035 47,0004,0006,1004.3,+23.1,069,0103,1725995375,35.023 99,0005,0007,1004.5,+23.1,069,0102,1725995675,35.015 99,0006,0008,1004.5,+23.1,069,0094,1725995975,35.01 42,0006,0008,1004.1,+23.0,069,0088,1725996275,35.064 99,0006,0008,1004.4,+23.0,069,0099,1725996575,35.141 42,0003,0005,1004.4,+23.0,069,0101,1725996875,35.129 40,0005,0007,1004.0,+23.0,069,0097,1725997175,35.113 47,0003,0005,1004.2,+22.9,069,0103,1725997475,35.111 99,0006,0008,1004.3,+23.0,069,0100,1725997775,35.11 47,0004,0006,1004.5,+23.1,069,0103,1725998075,35.102 42,0006,0008,1004.6,+23.1,070,0088,1725998375,35.093 61,0010,0013,1004.2,+23.4,071,0096,1725998675,35.087 59,0006,0008,1004.4,+23.2,072,0096,1725998975,35.069 57,0008,0011,1004.5,+23.1,072,0079,1725999275,35.058 40,0004,0006,1004.2,+23.0,073,0083,1725999575,35.049 54,0006,0008,1004.4,+23.0,072,0087,1725999875,35.108 40,0006,0008,1004.1,+22.9,072,0093,1726000175,35.185 52,0005,0007,1004.1,+22.8,072,0101,1726000475,35.183 99,0003,0005,1004.3,+22.7,072,0089,1726000775,35.172 52,0004,0006,1004.0,+22.7,072,0098,1726001075,35.165 54,0004,0006,1004.2,+22.7,072,0108,1726001375,35.153 40,0004,0006,1003.9,+22.7,072,0103,1726001675,35.148 99,0006,0008,1004.0,+22.5,073,0096,1726002275,35.118 52,0005,0007,1003.8,+22.5,073,0102,1726002575,35.108 52,0004,0006,1003.7,+22.4,073,0101,1726002875,35.108 40,0004,0006,1003.8,+22.4,073,0098,1726003175,35.093 99,0003,0005,1003.9,+22.4,073,0103,1726003475,35.159 54,0003,0005,1003.7,+22.3,074,0095,1726003775,35.224 52,0003,0005,1003.7,+22.3,074,0087,1726004075,35.222 99,0004,0006,1003.6,+22.4,074,0097,1726004375,35.212 52,0003,0005,1003.8,+22.2,074,0102,1726004675,35.191 52,0003,0005,1003.6,+22.3,074,0090,1726004975,35.197 54,0005,0007,1003.6,+22.2,074,0092,1726005275,35.186 52,0003,0005,1004.0,+22.2,074,0084,1726005575,35.177 99,0005,0007,1003.9,+22.2,074,0094,1726005875,35.164 52,0003,0005,1004.0,+22.2,074,0090,1726006175,35.157 99,0005,0007,1004.0,+22.2,074,0100,1726006475,35.155 99,0003,0005,1004.1,+22.2,074,0082,1726006775,35.153 54,0008,0011,1004.1,+22.1,074,0086,1726007075,35.21 54,0004,0006,1004.0,+22.2,074,0099,1726007375,35.276 52,0004,0006,1004.1,+22.2,074,0097,1726007675,35.266 52,0004,0006,1004.0,+22.2,075,0104,1726007975,35.258 52,0006,0008,1004.1,+22.3,074,0086,1726008275,35.248 99,0006,0008,1004.1,+22.3,075,0093,1726008575,35.235 52,0006,0008,1003.9,+22.3,075,0085,1726008875,35.217 40,0005,0007,1004.1,+22.3,075,0105,1726009175,35.257 52,0005,0007,1004.4,+22.3,075,0083,1726009475,35.202 52,0005,0007,1004.2,+22.2,075,0083,1726009775,35.201 52,0004,0006,1004.2,+22.3,075,0104,1726010075,35.185 52,0005,0007,1004.3,+22.3,075,0090,1726010375,35.198 52,0006,0008,1003.9,+22.2,075,0074,1726010675,35.241 52,0007,0010,1003.9,+22.0,074,0089,1726010975,35.321 52,0008,0011,1004.0,+22.1,074,0100,1726011275,35.306 54,0007,0010,1003.9,+22.1,074,0094,1726011575,35.305 52,0006,0008,1003.8,+22.1,074,0093,1726011875,35.289 40,0005,0007,1003.8,+22.0,074,0081,1726012175,35.284 52,0005,0007,1003.6,+21.9,074,0105,1726012475,35.3 52,0006,0008,1004.0,+21.8,073,0090,1726012775,35.259 40,0004,0006,1003.7,+21.8,073,0108,1726013075,35.25 52,0004,0006,1003.7,+21.7,072,0105,1726013375,35.24 52,0004,0006,1003.5,+21.7,072,0107,1726013675,35.217 40,0003,0005,1003.6,+21.6,071,0081,1726013975,35.234 99,0004,0006,1003.6,+21.5,071,0082,1726014275,35.293 99,0005,0007,1003.6,+21.6,070,0097,1726014575,35.366 52,0004,0006,1003.6,+21.5,070,0096,1726014875,35.351 52,0003,0005,1003.5,+21.5,070,0097,1726015175,35.345 52,0003,0005,1003.4,+21.4,069,0116,1726015475,35.336 52,0003,0005,1004.0,+21.5,068,0095,1726015775,35.314 52,0004,0006,1003.7,+21.5,068,0097,1726016075,35.312 52,0003,0005,1003.8,+21.4,068,0108,1726016375,35.305 99,0003,0005,1003.9,+21.3,067,0089,1726016675,35.294 40,0003,0005,1003.8,+21.3,067,0098,1726016975,35.284 99,0005,0007,1003.8,+21.3,067,0106,1726017275,35.281 52,0002,0003,1003.8,+21.1,066,0080,1726017575,35.265 52,0001,0002,1003.8,+21.1,065,0102,1726017875,35.341 52,0004,0006,1003.9,+21.0,065,0104,1726018175,35.412 52,0001,0002,1003.9,+20.9,065,0085,1726018475,35.394 52,0002,0003,1003.9,+21.1,065,0103,1726018775,35.393 99,0006,0008,1003.7,+20.9,065,0080,1726019075,35.376 49,0001,0002,1003.7,+20.8,066,0098,1726019375,35.37 52,0004,0006,1003.7,+20.8,067,0116,1726019675,35.546 99,0004,0006,1003.8,+20.8,067,0103,1726019975,35.348 99,0004,0006,1004.1,+20.8,067,0107,1726020275,35.339 49,0001,0002,1003.9,+20.6,068,0098,1726020575,35.329 52,0001,0002,1003.8,+20.5,068,0111,1726020875,35.32 52,0002,0003,1003.9,+20.6,068,0103,1726021175,35.306 52,0002,0003,1003.8,+20.6,068,0098,1726021475,35.373 40,0002,0003,1003.9,+20.6,069,0099,1726021775,35.455 99,0001,0002,1004.0,+20.7,069,0081,1726022075,35.447 52,0001,0002,1004.2,+20.7,069,0112,1726022375,35.439 49,0002,0003,1004.1,+20.7,069,0109,1726022675,35.424 52,0001,0002,1004.0,+20.8,069,0099,1726022975,35.424 52,0002,0003,1004.2,+20.8,069,0113,1726023275,35.407 49,0002,0003,1004.1,+20.8,069,0126,1726023575,35.404 49,0002,0003,1004.2,+20.8,069,0098,1726023875,35.385 52,0002,0003,1004.2,+20.8,069,0091,1726024175,35.379 49,0005,0007,1004.3,+20.9,069,0097,1726024475,35.378 99,0005,0007,1004.4,+20.9,069,0096,1726024775,35.363 49,0004,0006,1004.5,+20.8,069,0089,1726025075,35.416 52,0002,0003,1004.5,+20.9,069,0120,1726025375,35.504 49,0001,0002,1004.3,+20.9,069,0099,1726025675,35.501 52,0001,0002,1004.5,+20.9,069,0101,1726025975,35.487 40,0003,0005,1004.3,+21.0,069,0098,1726026275,35.475 99,0003,0005,1004.4,+21.1,067,0106,1726026575,35.471 49,0002,0003,1004.4,+21.1,066,0096,1726026875,35.456 49,0001,0002,1004.7,+21.3,065,0087,1726027175,35.454 49,0003,0005,1004.3,+21.5,066,0098,1726027475,35.439 42,0001,0002,1004.7,+21.4,065,0082,1726027775,35.421 47,0003,0005,1004.8,+21.5,065,0095,1726028075,35.417 49,0002,0003,1004.5,+21.6,065,0095,1726028375,35.409 47,0002,0003,1004.8,+21.5,066,0078,1726028675,35.477 42,0002,0003,1004.8,+21.4,065,0094,1726028975,35.553 49,0001,0002,1004.7,+21.4,066,0077,1726029275,35.55 47,0001,0002,1004.7,+21.3,066,0101,1726029575,35.541 47,0002,0003,1005.0,+21.2,063,0083,1726029875,35.515 49,0002,0003,1004.8,+21.3,064,0103,1726030175,35.512 99,0002,0003,1004.9,+21.4,064,0103,1726030475,35.511 47,0002,0003,1005.0,+21.3,065,0110,1726030775,35.493 49,0002,0003,1005.1,+21.3,065,0071,1726031075,35.481 99,0007,0010,1005.0,+21.5,064,0098,1726031375,35.487 42,0002,0003,1005.2,+21.6,063,0099,1726031675,35.469 40,0001,0002,1004.9,+21.8,062,0107,1726031975,35.472 49,0002,0003,1005.2,+21.9,062,0094,1726032275,35.539 49,0002,0003,1005.0,+21.9,062,0091,1726032575,35.602 49,0002,0003,1004.9,+22.1,061,0102,1726032875,35.596 49,0005,0007,1004.7,+22.1,060,0091,1726033175,35.588 99,0002,0003,1004.9,+22.2,060,0102,1726033475,35.582 49,0001,0002,1005.0,+22.6,060,0106,1726033775,35.554 49,0004,0006,1005.0,+22.6,059,0096,1726034075,35.543 37,0004,0006,1005.4,+22.8,057,0097,1726034375,35.536 49,0004,0006,1005.2,+23.1,056,0120,1726034675,35.56 99,0001,0002,1005.3,+23.5,055,0080,1726034975,35.53 40,0001,0002,1005.5,+23.6,054,0109,1726035275,35.511 47,0003,0005,1005.3,+23.9,054,0095,1726035575,35.52 49,0001,0002,1005.4,+23.9,054,0111,1726035875,35.588 49,0001,0002,1005.6,+24.0,060,0096,1726036175,35.647 99,0001,0002,1005.4,+23.6,057,0089,1726036475,35.641 49,0002,0003,1005.6,+23.6,058,0100,1726036775,35.633 99,0002,0003,1005.7,+23.5,054,0086,1726037075,35.625 99,0002,0003,1005.7,+23.5,056,0097,1726037375,35.602 49,0004,0006,1005.9,+23.5,056,0109,1726037675,35.594 99,0004,0006,1005.8,+23.7,059,0093,1726037975,35.586 47,0007,0010,1005.8,+23.4,056,0099,1726038275,35.575 49,0010,0013,1005.7,+23.6,060,0094,1726038575,35.569 49,0007,0010,1005.8,+23.6,057,0096,1726038875,35.559 00,0008,0011,1005.7,+23.6,059,0091,1726039175,35.557 42,0006,0008,1005.9,+23.8,059,0086,1726039475,35.621 99,0006,0008,1006.0,+23.8,057,0110,1726039775,35.692 99,0006,0008,1005.6,+24.0,059,0116,1726040075,35.705 49,0006,0008,1005.9,+24.2,058,0108,1726040375,35.741 99,0007,0010,1005.8,+24.4,055,0099,1726040675,35.667 47,0011,0015,1005.7,+24.7,055,0096,1726040975,35.668 47,0009,0012,1005.9,+24.8,055,0113,1726041275,35.649 47,0004,0006,1005.7,+24.8,056,0079,1726041575,35.631 99,0009,0012,1006.0,+24.8,053,0096,1726041875,35.636 49,0013,0017,1006.1,+25.0,054,0092,1726042175,35.625 49,0009,0012,1006.1,+25.0,054,0096,1726042475,35.611 49,0004,0006,1006.0,+24.9,053,0091,1726042775,35.609 99,0009,0012,1005.9,+25.2,056,0099,1726043075,35.668 40,0012,0016,1006.1,+25.4,055,0087,1726043375,35.743 49,0007,0010,1006.2,+25.5,052,0093,1726043675,35.731 49,0007,0010,1006.1,+25.7,055,0093,1726043975,35.731 40,0009,0012,1005.9,+25.7,051,0105,1726044275,35.718 49,0007,0010,1006.0,+26.0,052,0098,1726044575,35.707 49,0004,0006,1006.2,+26.0,048,0133,1726044875,35.687 49,0005,0007,1006.1,+26.3,049,0098,1726045175,35.7 49,0008,0011,1006.2,+26.6,049,0100,1726045475,35.675 99,0002,0003,1006.5,+26.3,046,0097,1726045775,35.669 49,0004,0006,1006.0,+26.3,050,0085,1726046075,35.662 49,0003,0005,1006.3,+26.4,048,0106,1726046375,35.653 49,0008,0011,1006.4,+26.6,047,0117,1726046675,35.72 99,0007,0010,1006.4,+26.7,048,0091,1726046975,35.8 49,0009,0012,1006.5,+26.7,049,0087,1726047275,35.775 49,0004,0006,1006.5,+26.7,051,0110,1726047575,35.769 49,0003,0005,1006.2,+26.6,049,0104,1726047875,35.763 49,0009,0012,1006.4,+26.4,049,0095,1726048175,35.756 49,0003,0005,1006.3,+26.7,048,0103,1726048475,35.744 42,0006,0008,1006.3,+26.5,049,0106,1726048775,35.74 49,0008,0011,1006.5,+26.4,050,0088,1726049075,35.738 49,0006,0008,1006.3,+26.7,048,0085,1726049375,35.721 49,0003,0005,1006.6,+26.8,047,0097,1726049675,35.71 99,0005,0007,1006.2,+26.6,050,0100,1726049975,35.698 49,0009,0012,1006.7,+26.7,051,0101,1726050275,35.771 52,0006,0008,1006.5,+26.7,053,0097,1726050575,35.845 52,0006,0008,1006.3,+26.6,050,0085,1726050875,35.836 52,0006,0008,1006.3,+26.8,049,0085,1726051175,35.831 42,0015,0021,1006.2,+27.0,051,0103,1726051475,35.816 99,0006,0008,1006.1,+26.9,051,0108,1726051775,35.809 52,0008,0011,1006.3,+27.0,051,0097,1726052075,35.79 99,0005,0007,1006.5,+26.7,050,0092,1726052375,35.797 49,0009,0012,1006.4,+26.9,055,0085,1726052675,35.8 49,0010,0013,1006.2,+27.0,053,0107,1726052975,35.774 52,0025,0034,1006.1,+26.8,053,0086,1726053275,35.764 52,0008,0011,1006.2,+26.6,051,0087,1726053575,35.755 52,0004,0006,1006.6,+26.8,049,0091,1726053875,35.82 99,0006,0008,1006.3,+26.8,052,0111,1726054175,35.906 49,0004,0006,1006.1,+26.9,053,0104,1726054475,35.877 54,0008,0011,1006.3,+26.9,053,0083,1726054775,35.871 40,0008,0011,1006.4,+27.2,051,0099,1726055075,35.868 49,0006,0008,1006.3,+27.2,050,0107,1726055375,35.865 99,0004,0006,1006.6,+26.7,052,0091,1726055675,35.86 52,0003,0005,1006.4,+27.1,051,0103,1726055975,35.841 49,0005,0007,1006.7,+27.1,052,0109,1726056275,35.831 52,0005,0007,1006.3,+27.0,053,0114,1726056575,35.826 49,0008,0011,1006.2,+27.0,050,0094,1726056875,35.801 52,0004,0006,1006.1,+26.9,053,0088,1726057175,35.794 42,0007,0010,1006.1,+26.9,050,0077,1726057475,35.875 49,0005,0007,1006.1,+27.1,052,0096,1726057775,35.954 52,0005,0007,1006.1,+27.1,052,0103,1726058075,35.947 45,0004,0006,1006.1,+27.1,051,0103,1726058375,35.957 49,0004,0006,1006.3,+27.2,053,0106,1726058675,35.919 49,0005,0007,1006.5,+27.1,054,0096,1726058975,35.918 49,0007,0010,1006.6,+27.1,052,0100,1726059275,35.908 49,0005,0007,1006.4,+27.0,054,0089,1726059575,35.901 99,0014,0018,1006.1,+27.2,052,0108,1726059875,35.897 49,0004,0006,1006.4,+27.1,051,0107,1726060175,35.874 49,0011,0015,1006.4,+27.2,052,0106,1726060475,35.869 42,0006,0008,1006.6,+27.1,051,0107,1726060775,35.858 45,0005,0007,1006.3,+27.2,050,0090,1726061075,35.928 49,0012,0016,1006.2,+27.4,053,0094,1726061376,36.011 49,0008,0011,1006.5,+27.4,050,0101,1726061675,35.989 49,0008,0011,1006.3,+27.5,050,0102,1726061975,35.982 49,0003,0005,1006.0,+27.7,050,0108,1726062275,35.97 49,0005,0007,1006.4,+27.5,051,0091,1726062575,35.955 99,0007,0010,1006.0,+27.3,050,0103,1726062875,35.954 99,0008,0011,1006.3,+27.1,049,0110,1726063175,35.945 52,0005,0007,1006.0,+27.3,053,0108,1726063475,35.948 49,0004,0006,1006.6,+27.1,050,0087,1726063775,35.926 49,0012,0016,1006.3,+27.4,051,0087,1726064075,35.919 49,0004,0006,1006.3,+27.4,051,0097,1726064375,35.911 49,0006,0008,1006.5,+27.4,050,0110,1726064675,35.975 52,0003,0005,1006.1,+27.3,049,0107,1726064976,36.053 49,0006,0008,1006.3,+27.4,050,0092,1726065276,36.039 99,0005,0007,1006.5,+27.2,051,0088,1726065576,36.03 45,0003,0005,1006.3,+27.0,049,0133,1726065876,36.029 99,0003,0005,1006.4,+27.0,050,0104,1726066176,36.024 49,0008,0011,1006.5,+27.2,054,0109,1726066476,36.019 49,0006,0008,1006.5,+27.0,051,0096,1726066776,36.025 52,0003,0005,1006.9,+26.9,048,0112,1726067075,35.997 49,0004,0006,1006.8,+26.9,049,0099,1726067375,35.995 49,0005,0007,1006.9,+27.0,049,0091,1726067675,35.982 52,0005,0007,1006.7,+27.0,049,0102,1726067975,35.966 49,0004,0006,1006.8,+27.1,050,0108,1726068276,36.043 49,0007,0010,1007.1,+27.0,050,0103,1726068576,36.125 49,0005,0007,1007.1,+26.9,049,0103,1726068876,36.092 49,0005,0007,1007.1,+27.0,050,0090,1726069176,36.087 52,0004,0006,1006.9,+26.9,050,0090,1726069476,36.073 49,0006,0008,1006.9,+26.9,051,0098,1726069776,36.059 49,0010,0013,1007.0,+26.9,050,0103,1726070076,36.059 49,0009,0012,1007.2,+26.9,050,0102,1726070376,36.055 49,0004,0006,1007.4,+26.8,050,0103,1726070676,36.045 49,0009,0012,1007.4,+26.7,051,0100,1726070976,36.033 49,0005,0007,1007.4,+26.7,053,0096,1726071276,36.026 49,0006,0008,1007.3,+26.6,049,0101,1726071576,36.008 99,0006,0008,1007.3,+26.7,054,0104,1726071876,36.071 49,0008,0011,1007.8,+26.6,053,0105,1726072176,36.147 52,0004,0006,1007.7,+26.5,053,0098,1726072476,36.134 52,0004,0006,1007.3,+26.4,052,0112,1726072776,36.123 52,0005,0007,1007.4,+26.4,051,0117,1726073076,36.122 49,0005,0007,1007.6,+26.4,053,0099,1726073376,36.112 49,0003,0005,1007.4,+26.3,053,0108,1726073676,36.104 49,0006,0008,1007.6,+26.3,052,0093,1726073976,36.097 42,0005,0007,1007.7,+26.3,052,0080,1726074276,36.083 52,0004,0006,1008.1,+26.3,053,0096,1726074576,36.077 49,0006,0008,1008.0,+26.3,056,0100,1726074876,36.056 54,0002,0003,1007.9,+26.1,050,0096,1726075176,36.048 42,0005,0007,1007.8,+26.1,054,0102,1726075476,36.129 49,0008,0011,1008.0,+26.2,055,0094,1726075776,36.188 49,0006,0008,1008.2,+26.2,056,0090,1726076076,36.182 49,0003,0005,1008.5,+26.1,054,0106,1726076376,36.166 42,0003,0005,1008.5,+26.1,055,0097,1726076676,36.165 49,0005,0007,1008.4,+26.0,055,0095,1726076976,36.154 99,0006,0008,1008.3,+26.0,057,0107,1726077276,36.137 52,0003,0005,1008.1,+25.9,055,0105,1726077576,36.138 49,0006,0008,1008.3,+26.1,058,0105,1726077876,36.134 42,0006,0008,1008.3,+26.0,058,0089,1726078176,36.126 52,0006,0008,1008.3,+25.6,055,0083,1726078476,36.111 99,0003,0005,1008.7,+25.5,054,0086,1726078776,36.097 52,0002,0003,1008.8,+25.4,054,0116,1726079076,36.173 42,0004,0006,1008.3,+25.2,054,0083,1726079376,36.242 42,0002,0003,1008.5,+25.2,054,0093,1726079676,36.237 99,0003,0005,1008.6,+25.0,054,0102,1726079976,36.221 99,0003,0005,1008.7,+25.0,054,0098,1726080276,36.198 49,0002,0003,1008.4,+24.8,055,0104,1726080576,36.19 49,0003,0005,1008.8,+24.8,055,0105,1726080876,36.188 52,0003,0005,1008.6,+24.7,055,0101,1726081176,36.175 49,0002,0003,1008.6,+24.6,055,0093,1726081476,36.169 52,0003,0005,1008.6,+24.6,055,0086,1726081776,36.158 99,0003,0005,1008.5,+24.5,055,0094,1726082076,36.177 49,0003,0005,1008.6,+24.4,055,0111,1726082376,36.142 49,0002,0003,1008.7,+24.3,055,0103,1726082676,36.206 49,0002,0003,1008.7,+24.3,056,0099,1726082976,36.279 49,0002,0003,1008.8,+24.3,056,0081,1726083276,36.267 52,0002,0003,1008.8,+24.3,057,0095,1726083576,36.268 52,0002,0003,1008.8,+24.2,057,0088,1726083876,36.263 52,0004,0006,1009.1,+24.2,057,0087,1726084176,36.245 52,0008,0011,1009.1,+24.1,057,0083,1726084476,36.245 52,0003,0005,1008.9,+24.1,057,0083,1726084776,36.24 00,0003,0005,1008.9,+24.0,058,0086,1726085076,36.222 99,0004,0006,1009.1,+24.0,058,0096,1726085376,36.216 52,0004,0006,1009.4,+24.3,061,0100,1726085676,36.192 42,0003,0005,1009.0,+24.1,060,0101,1726085976,36.183 49,0003,0005,1009.2,+24.0,060,0099,1726086276,36.275 49,0003,0005,1009.4,+24.0,060,0112,1726086576,36.335 99,0003,0005,1009.4,+23.9,059,0093,1726086876,36.323 49,0003,0005,1009.2,+23.8,060,0090,1726087176,36.311 49,0008,0011,1009.5,+24.3,062,0098,1726087476,36.311 42,0005,0007,1009.5,+24.7,062,0119,1726087776,36.296 52,0004,0006,1009.4,+24.7,061,0096,1726088076,36.289 49,0003,0005,1009.3,+24.6,061,0095,1726088376,36.275 49,0004,0006,1009.2,+24.2,060,0091,1726088676,36.263 49,0002,0003,1009.3,+24.2,059,0088,1726088976,36.25 42,0002,0003,1009.1,+24.1,059,0105,1726089276,36.24 52,0002,0003,1009.2,+24.0,059,0104,1726089576,36.231 52,0002,0003,1009.5,+24.0,059,0081,1726089876,36.297 49,0002,0003,1009.5,+24.0,059,0081,1726090176,36.37 99,0006,0008,1009.4,+24.0,059,0096,1726090476,36.364 52,0003,0005,1009.4,+23.9,059,0108,1726090776,36.355 49,0002,0003,1009.5,+23.9,059,0091,1726091076,36.346 52,0002,0003,1009.3,+23.9,059,0097,1726091376,36.346 49,0002,0003,1009.2,+23.8,059,0104,1726091676,36.328 99,0003,0005,1009.4,+23.9,059,0111,1726091976,36.316 49,0002,0003,1009.5,+23.9,059,0105,1726092276,36.31 52,0002,0003,1009.3,+23.9,059,0089,1726092576,36.297 49,0003,0005,1009.4,+23.9,059,0098,1726092876,36.293 52,0003,0005,1009.3,+23.9,059,0096,1726093176,36.286 52,0002,0003,1009.4,+23.9,059,0107,1726093476,36.356 52,0003,0005,1009.5,+24.0,058,0098,1726093776,36.427 52,0002,0003,1009.5,+24.0,058,0098,1726094076,36.415 99,0003,0005,1009.6,+24.0,058,0099,1726094376,36.408 99,0002,0003,1009.4,+23.9,058,0107,1726094676,36.397 52,0002,0003,1009.6,+24.0,057,0109,1726094976,36.379 52,0002,0003,1009.4,+24.0,057,0096,1726095276,36.375 40,0002,0003,1009.6,+24.0,058,0085,1726095576,36.373 49,0003,0005,1009.5,+24.0,058,0093,1726095876,36.35 99,0004,0006,1009.6,+24.1,057,0104,1726096176,36.353 52,0006,0008,1009.5,+24.1,057,0098,1726096476,36.343 99,0003,0005,1009.7,+24.1,056,0098,1726096776,36.332 99,0003,0005,1009.4,+24.1,057,0107,1726097076,36.401 52,0002,0003,1009.6,+24.1,056,0117,1726097376,36.464 99,0003,0005,1009.6,+24.1,057,0114,1726097676,36.456 49,0003,0005,1009.4,+24.1,057,0102,1726097976,36.449 52,0002,0003,1009.6,+24.0,058,0094,1726098276,36.452 49,0002,0003,1009.5,+24.0,057,0101,1726098576,36.431 40,0003,0005,1009.5,+24.0,056,0089,1726098876,36.422 52,0003,0005,1009.4,+24.0,056,0104,1726099176,36.416 49,0002,0003,1009.5,+24.0,056,0106,1726099476,36.411 49,0003,0005,1009.7,+24.0,056,0102,1726099776,36.387 49,0004,0006,1009.7,+24.0,056,0078,1726100076,36.376 52,0004,0006,1009.4,+24.0,056,0085,1726100376,36.371 52,0003,0005,1009.7,+24.0,056,0088,1726100676,36.442 99,0002,0003,1009.6,+24.0,056,0096,1726100976,36.505 52,0003,0005,1009.5,+24.0,056,0112,1726101276,36.487 99,0003,0005,1009.6,+24.0,056,0100,1726101576,36.484 52,0004,0006,1009.5,+24.0,056,0081,1726101876,36.475 99,0003,0005,1009.5,+24.0,057,0087,1726102476,36.466 99,0004,0006,1009.4,+23.9,057,0085,1726102776,36.444 52,0004,0006,1009.3,+23.8,056,0090,1726103076,36.438 52,0003,0005,1009.1,+23.8,057,0105,1726103376,36.422 52,0004,0006,1009.3,+23.7,057,0103,1726103676,36.417 99,0003,0005,1009.2,+23.8,057,0089,1726104276,36.477 49,0002,0003,1009.1,+23.8,057,0091,1726104576,36.551 52,0002,0003,1009.3,+23.7,058,0077,1726104876,36.545 52,0003,0005,1009.4,+23.6,058,0105,1726105176,36.533 99,0003,0005,1009.3,+23.5,058,0087,1726105476,36.535 49,0003,0005,1009.1,+23.4,059,0088,1726105776,36.515 49,0003,0005,1009.3,+23.3,059,0094,1726106076,36.507 99,0003,0005,1009.1,+23.3,059,0098,1726106376,36.497 52,0005,0007,1009.4,+23.2,059,0115,1726106676,36.495 52,0003,0005,1009.0,+23.2,060,0096,1726106976,36.475 49,0003,0005,1009.0,+23.2,059,0099,1726107276,36.476 52,0003,0005,1009.4,+23.2,059,0093,1726107576,36.467 52,0002,0003,1009.4,+23.1,059,0090,1726107876,36.536 49,0002,0003,1009.1,+23.0,059,0099,1726108176,36.604 52,0004,0006,1009.2,+22.9,059,0112,1726108476,36.587 99,0002,0003,1009.5,+22.9,059,0078,1726108776,36.585 52,0003,0005,1009.7,+22.9,059,0104,1726109076,36.568 49,0003,0005,1009.5,+22.8,059,0095,1726109376,36.567 52,0002,0003,1009.5,+22.8,058,0087,1726109676,36.555 49,0003,0005,1009.4,+22.7,058,0104,1726109976,36.536 49,0003,0005,1009.3,+22.7,057,0101,1726110276,36.537 52,0002,0003,1009.5,+22.7,057,0111,1726110576,36.535 99,0003,0005,1009.6,+22.6,057,0087,1726110876,36.516 99,0004,0006,1009.4,+22.5,056,0107,1726111176,36.51 40,0002,0003,1009.5,+22.4,056,0100,1726111476,36.566 54,0003,0005,1009.6,+22.5,056,0099,1726111776,36.642 49,0002,0003,1009.5,+22.5,056,0084,1726112076,36.642 52,0003,0005,1009.4,+22.4,056,0096,1726112376,36.629 37,0003,0005,1009.5,+22.4,056,0118,1726112676,36.622 49,0003,0005,1009.7,+22.3,056,0086,1726112976,36.609 49,0002,0003,1009.9,+22.3,056,0096,1726113276,36.61 40,0004,0006,1009.8,+22.3,055,0093,1726113576,36.602 99,0003,0005,1010.0,+22.2,055,0100,1726113876,36.582 99,0002,0003,1009.9,+22.3,055,0091,1726114176,36.58 49,0002,0003,1009.8,+22.3,054,0105,1726114476,36.571 42,0002,0003,1010.0,+22.2,054,0121,1726114776,36.555 49,0002,0003,1010.3,+22.3,054,0098,1726115076,36.616 52,0003,0005,1010.5,+22.2,054,0081,1726115376,36.683 49,0002,0003,1010.2,+22.3,054,0104,1726115676,36.668 52,0002,0003,1010.3,+22.4,054,0088,1726115976,36.672 52,0003,0005,1010.4,+22.5,054,0097,1726116276,36.663 52,0002,0003,1010.4,+22.5,054,0091,1726116576,36.649 52,0003,0005,1010.2,+22.7,054,0097,1726116876,36.65 99,0003,0005,1010.4,+22.9,053,0093,1726117176,36.636 52,0003,0005,1010.5,+22.9,053,0100,1726117476,36.631 42,0004,0006,1010.3,+23.0,054,0098,1726117776,36.617 49,0004,0006,1010.4,+23.2,055,0092,1726118076,36.609 52,0005,0007,1010.5,+23.3,055,0080,1726118376,36.605 52,0004,0006,1010.3,+23.5,054,0101,1726118676,36.673 42,0004,0006,1010.3,+23.6,054,0095,1726118976,36.735 52,0005,0007,1010.2,+23.9,055,0105,1726119276,36.725 52,0004,0006,1010.3,+23.9,056,0112,1726119576,36.723 52,0003,0005,1010.6,+24.1,055,0092,1726119876,36.709 42,0003,0005,1010.3,+24.3,054,0093,1726120176,36.701 49,0003,0005,1010.5,+24.5,054,0106,1726120476,36.685 49,0004,0006,1010.4,+24.7,054,0084,1726120776,36.688 40,0003,0005,1010.3,+25.0,052,0103,1726121076,36.683 49,0004,0006,1010.6,+25.3,051,0098,1726121376,36.663 49,0002,0003,1010.4,+25.6,051,0082,1726121676,36.665 49,0003,0005,1010.3,+25.8,051,0099,1726121976,36.65 52,0002,0003,1010.5,+25.9,052,0115,1726122276,36.722 49,0002,0003,1010.8,+26.1,054,0100,1726122576,36.799 52,0002,0003,1010.8,+26.2,054,0111,1726122876,36.779 42,0002,0003,1010.7,+26.3,054,0097,1726123176,36.769 52,0003,0005,1011.0,+26.5,054,0090,1726123476,36.779 49,0003,0005,1011.0,+26.6,053,0094,1726123776,36.765 49,0002,0003,1011.0,+26.8,054,0107,1726124076,36.751 49,0002,0003,1011.0,+26.9,052,0105,1726124376,36.748 99,0002,0003,1010.8,+27.2,052,0099,1726124676,36.73 49,0003,0005,1011.1,+27.2,053,0088,1726124976,36.718 99,0004,0006,1011.0,+27.3,053,0100,1726125276,36.711 49,0003,0005,1011.3,+27.4,053,0094,1726125576,36.713 52,0004,0006,1011.1,+27.4,052,0094,1726125876,36.77 52,0003,0005,1011.4,+27.5,051,0098,1726126176,36.853 49,0004,0006,1011.2,+27.7,051,0110,1726126476,36.844 49,0002,0003,1011.3,+27.9,050,0103,1726126776,36.829 49,0002,0003,1011.3,+28.1,050,0097,1726127076,36.819 49,0002,0003,1011.3,+28.1,050,0109,1726127376,36.819 52,0002,0003,1011.3,+28.0,049,0094,1726127676,36.802 40,0003,0005,1011.3,+28.3,049,0086,1726127976,36.801 49,0004,0006,1011.1,+28.2,048,0114,1726128276,36.783 49,0002,0003,1011.2,+28.5,046,0096,1726128576,36.786 49,0002,0003,1011.2,+28.5,045,0110,1726128876,36.772 49,0003,0005,1011.0,+28.8,044,0096,1726129176,36.769 49,0002,0003,1011.4,+29.0,043,0088,1726129476,36.831 99,0002,0003,1011.1,+29.1,043,0089,1726129776,36.902 52,0001,0002,1011.0,+29.4,041,0082,1726130076,36.889 49,0003,0005,1011.0,+29.4,043,0085,1726130376,36.888 42,0002,0003,1011.0,+29.6,042,0093,1726130676,36.893 49,0003,0005,1011.3,+29.9,041,0093,1726130976,36.89 99,0003,0005,1011.4,+29.8,042,0099,1726131276,36.875 52,0002,0003,1011.3,+30.2,040,0110,1726131576,36.875 49,0002,0003,1011.3,+30.1,041,0108,1726131876,36.853 49,0002,0003,1011.1,+30.2,042,0104,1726132176,36.845 49,0002,0003,1011.2,+30.4,041,0115,1726132476,36.831 49,0004,0006,1011.0,+30.4,042,0079,1726132776,36.833 49,0002,0003,1011.3,+30.7,042,0096,1726133076,36.895 49,0002,0003,1011.2,+30.8,038,0104,1726133376,36.973 49,0002,0003,1011.4,+31.0,040,0106,1726133676,36.969 99,0003,0005,1011.2,+30.7,041,0100,1726133976,36.971 49,0002,0003,1011.2,+31.0,038,0101,1726134276,36.954 49,0001,0002,1011.3,+31.0,039,0103,1726134576,36.943 49,0002,0003,1011.1,+31.2,038,0095,1726134876,36.93 49,0001,0002,1011.2,+31.2,039,0096,1726135176,36.925 49,0002,0003,1011.2,+31.4,039,0084,1726135476,36.915 37,0002,0003,1011.1,+31.6,039,0100,1726135776,36.908 52,0002,0003,1011.0,+31.5,039,0106,1726136076,36.9 49,0003,0005,1011.4,+31.6,040,0101,1726136376,36.889 49,0002,0003,1011.1,+31.8,040,0091,1726136676,36.968 99,0002,0003,1011.1,+31.5,041,0097,1726136977,37.03 49,0002,0003,1011.3,+31.7,041,0098,1726137277,37.031 49,0002,0003,1011.3,+32.0,042,0092,1726137577,37.017 49,0002,0003,1011.1,+31.6,043,0092,1726137877,37.013 49,0001,0002,1010.9,+31.8,042,0089,1726138176,36.993 99,0003,0005,1011.0,+31.6,042,0093,1726138476,36.995 49,0002,0003,1011.1,+32.0,041,0088,1726138776,36.993 49,0002,0003,1010.8,+32.2,040,0094,1726139076,36.978 49,0002,0003,1010.9,+32.0,041,0087,1726139376,36.976 49,0002,0003,1010.8,+32.1,039,0097,1726139676,36.969 49,0002,0003,1010.8,+32.1,040,0099,1726139976,36.96 52,0002,0003,1010.7,+32.0,039,0102,1726140277,37.032 49,0003,0005,1011.0,+31.9,039,0097,1726140577,37.104 49,0002,0003,1010.6,+32.4,038,0102,1726140877,37.092 49,0002,0003,1010.5,+32.0,038,0109,1726141177,37.091 49,0003,0005,1010.7,+32.1,038,0097,1726141477,37.08 49,0007,0010,1010.9,+32.2,038,0083,1726141777,37.067 49,0002,0003,1010.8,+32.3,038,0099,1726142077,37.068 49,0001,0002,1010.7,+32.1,038,0099,1726142377,37.054 49,0002,0003,1010.4,+31.9,039,0081,1726142677,37.042 49,0002,0003,1010.5,+32.4,037,0104,1726142977,37.042 49,0002,0003,1010.7,+32.1,038,0080,1726143277,37.042 99,0002,0003,1010.6,+32.0,038,0093,1726143577,37.029 49,0004,0006,1010.6,+32.1,039,0096,1726143877,37.094 49,0002,0003,1010.6,+32.1,039,0098,1726144177,37.16 49,0001,0002,1010.6,+32.1,038,0081,1726144477,37.147 49,0002,0003,1010.5,+32.4,038,0095,1726144777,37.137 49,0003,0005,1010.5,+32.1,038,0091,1726145077,37.149 49,0002,0003,1010.6,+32.2,038,0127,1726145377,37.132 49,0004,0006,1010.4,+32.1,039,0100,1726145677,37.119 49,0001,0002,1010.3,+32.0,039,0089,1726145977,37.116 49,0002,0003,1010.3,+32.0,039,0084,1726146277,37.108 99,0004,0006,1010.4,+32.0,039,0094,1726146577,37.108 49,0002,0003,1010.3,+32.0,039,0102,1726146877,37.101 49,0002,0003,1010.4,+31.8,040,0111,1726147177,37.087 49,0003,0005,1010.4,+31.7,040,0088,1726147477,37.153 49,0003,0005,1010.1,+31.7,040,0112,1726147777,37.227 49,0005,0007,1010.2,+31.6,040,0107,1726148077,37.217 49,0006,0008,1010.2,+31.6,041,0097,1726148377,37.198 49,0001,0002,1010.3,+31.4,042,0090,1726148677,37.2 47,0003,0005,1010.2,+31.3,042,0094,1726148977,37.184 49,0002,0003,1010.3,+31.2,042,0097,1726149277,37.174 47,0003,0005,1010.2,+31.3,041,0102,1726149577,37.169 49,0002,0003,1010.3,+31.2,041,0089,1726149877,37.171 49,0003,0005,1010.3,+31.0,041,0091,1726150177,37.164 42,0003,0005,1010.2,+31.1,041,0109,1726150477,37.149 49,0003,0005,1010.2,+31.1,040,0092,1726150777,37.139 40,0003,0005,1010.0,+31.1,040,0091,1726151077,37.197 99,0002,0003,1009.9,+30.8,041,0112,1726151377,37.276 47,0002,0003,1010.2,+30.8,041,0088,1726151677,37.268 49,0002,0003,1010.0,+30.7,042,0100,1726151977,37.264 49,0003,0005,1009.9,+30.6,041,0092,1726152277,37.247 52,0003,0005,1009.9,+30.6,042,0094,1726152577,37.241 47,0005,0007,1010.1,+30.5,042,0083,1726152877,37.232 49,0003,0005,1010.0,+30.3,042,0099,1726153177,37.224 99,0002,0003,1010.1,+30.3,042,0084,1726153477,37.229 99,0001,0002,1010.0,+30.1,043,0095,1726153777,37.205 49,0004,0006,1010.2,+30.0,043,0098,1726154077,37.197 47,0012,0016,1010.1,+29.9,043,0098,1726154377,37.182 47,0008,0011,1010.3,+29.8,043,0100,1726154677,37.247 47,0004,0006,1010.2,+29.7,044,0084,1726154977,37.326 49,0007,0010,1009.9,+29.5,044,0092,1726155277,37.32 99,0005,0007,1010.2,+29.4,044,0089,1726155577,37.31 40,0006,0008,1010.2,+29.1,044,0103,1726155877,37.342 99,0007,0010,1010.3,+29.2,045,0087,1726156177,37.3 99,0015,0021,1010.1,+29.0,045,0098,1726156477,37.298 99,0011,0015,1010.0,+28.7,046,0093,1726156777,37.282 47,0012,0016,1010.0,+28.5,047,0096,1726157077,37.262 49,0005,0007,1009.9,+28.5,046,0091,1726157377,37.258 47,0005,0007,1010.0,+28.4,047,0095,1726157677,37.254 49,0003,0005,1010.2,+28.1,047,0093,1726157977,37.24 00,0005,0007,1010.1,+28.0,047,0099,1726158277,37.315 49,0006,0008,1010.4,+27.8,048,0087,1726158577,37.384 49,0003,0005,1010.3,+27.7,048,0113,1726158877,37.377 40,0005,0007,1010.0,+27.5,049,0092,1726159177,37.363 47,0003,0005,1010.5,+27.3,050,0099,1726159477,37.35 49,0003,0005,1010.3,+27.2,050,0105,1726159777,37.368 49,0003,0005,1010.5,+27.1,050,0096,1726160077,37.335 49,0003,0005,1010.4,+27.0,050,0099,1726160377,37.319 49,0003,0005,1010.5,+26.8,050,0106,1726160677,37.313 49,0003,0005,1010.3,+26.6,050,0094,1726160977,37.305 42,0003,0005,1010.4,+26.5,050,0092,1726161277,37.285 49,0003,0005,1010.3,+26.4,050,0104,1726161577,37.279 52,0002,0003,1010.2,+26.3,050,0098,1726161877,37.348 99,0009,0012,1010.5,+26.3,050,0087,1726162177,37.429 99,0002,0003,1010.3,+25.9,050,0117,1726162477,37.409 40,0002,0003,1010.3,+25.9,050,0106,1726162777,37.393 49,0002,0003,1010.1,+25.8,050,0091,1726163077,37.384 49,0002,0003,1010.5,+25.5,051,0092,1726163377,37.377 99,0004,0006,1010.6,+25.6,050,0102,1726163677,37.368 49,0002,0003,1010.5,+25.5,050,0080,1726163977,37.352 49,0004,0006,1010.4,+25.2,048,0101,1726164277,37.349 49,0002,0003,1010.3,+25.3,047,0096,1726164577,37.345 49,0001,0002,1010.5,+25.2,048,0115,1726164877,37.335 49,0002,0003,1010.5,+25.1,048,0095,1726165177,37.331 49,0003,0005,1010.4,+25.1,049,0091,1726165477,37.391 99,0002,0003,1010.5,+25.2,050,0118,1726165777,37.464 49,0002,0003,1010.7,+25.1,050,0108,1726166077,37.458 99,0002,0003,1010.6,+25.0,049,0088,1726166377,37.439 52,0002,0003,1010.5,+25.0,050,0092,1726166677,37.433 49,0002,0003,1010.6,+24.9,051,0080,1726166977,37.43 99,0002,0003,1010.8,+25.0,052,0096,1726167277,37.432 99,0003,0005,1010.4,+25.0,053,0101,1726167577,37.424 49,0003,0005,1010.4,+25.0,054,0101,1726167877,37.399 52,0002,0003,1010.3,+25.0,055,0090,1726168177,37.397 49,0003,0005,1010.3,+25.1,055,0082,1726168477,37.389 52,0002,0003,1010.2,+25.1,055,0098,1726168777,37.374 49,0003,0005,1010.2,+25.1,056,0115,1726169077,37.45 49,0002,0003,1010.5,+25.1,056,0107,1726169377,37.521 49,0004,0006,1010.2,+25.0,057,0093,1726169677,37.503 99,0004,0006,1010.2,+25.1,057,0085,1726169977,37.511 37,0003,0005,1010.2,+25.1,057,0107,1726170277,37.493 49,0003,0005,1010.1,+25.0,057,0107,1726170577,37.489 52,0002,0003,1010.4,+25.1,058,0102,1726170877,37.464 99,0002,0003,1010.3,+25.1,059,0094,1726171177,37.471 49,0002,0003,1010.4,+25.1,059,0100,1726171477,37.453 99,0004,0006,1010.4,+25.1,060,0092,1726171777,37.442 52,0003,0005,1010.4,+25.1,060,0094,1726172077,37.44 49,0002,0003,1010.5,+25.1,060,0100,1726172377,37.426 99,0003,0005,1010.5,+25.1,061,0118,1726172677,37.493 49,0002,0003,1010.3,+25.1,061,0117,1726172977,37.562 52,0003,0005,1010.4,+25.1,061,0109,1726173277,37.551 54,0003,0005,1010.2,+25.1,062,0093,1726173577,37.555 49,0003,0005,1010.2,+25.1,062,0102,1726173877,37.538 99,0002,0003,1010.1,+25.1,062,0084,1726174177,37.537 99,0003,0005,1010.1,+25.0,061,0103,1726174477,37.522 40,0002,0003,1010.0,+25.0,061,0083,1726174777,37.524 52,0002,0003,1009.9,+24.9,062,0092,1726175077,37.507 99,0003,0005,1009.9,+24.9,062,0101,1726175377,37.499 37,0002,0003,1009.7,+24.8,062,0115,1726175677,37.482 40,0003,0005,1010.0,+24.9,062,0096,1726175977,37.476 37,0003,0005,1009.7,+24.8,063,0123,1726176277,37.547 49,0003,0005,1009.9,+24.8,063,0082,1726176577,37.609 40,0003,0005,1009.6,+24.8,063,0110,1726176877,37.591 52,0002,0003,1009.6,+24.8,063,0085,1726177177,37.588 52,0003,0005,1009.6,+24.8,063,0098,1726177477,37.587 52,0004,0006,1009.7,+24.8,063,0084,1726177777,37.575 49,0004,0006,1009.6,+24.8,064,0098,1726178077,37.571 40,0003,0005,1009.7,+24.6,064,0091,1726178377,37.552 99,0002,0003,1009.5,+24.7,064,0086,1726178677,37.541 52,0003,0005,1009.7,+24.7,065,0092,1726178977,37.53 49,0002,0003,1009.6,+24.7,065,0094,1726179277,37.525 49,0004,0006,1009.8,+24.8,065,0089,1726179577,37.523 49,0003,0005,1009.6,+24.8,066,0126,1726179877,37.588 49,0004,0006,1009.7,+24.8,067,0101,1726180177,37.66 40,0002,0003,1009.4,+24.8,067,0082,1726180477,37.632 99,0003,0005,1009.4,+24.7,067,0102,1726180777,37.643 99,0005,0007,1009.6,+24.7,068,0089,1726181077,37.617 52,0003,0005,1009.4,+24.7,068,0101,1726181377,37.619 99,0005,0007,1009.2,+24.7,068,0092,1726181677,37.612 49,0002,0003,1009.3,+24.6,068,0115,1726181977,37.598 99,0006,0008,1009.0,+24.6,068,0108,1726182277,37.589 37,0003,0005,1009.0,+24.6,068,0099,1726182577,37.592 49,0003,0005,1009.0,+24.5,068,0080,1726182877,37.582 49,0002,0003,1009.0,+24.5,068,0087,1726183177,37.561 37,0004,0006,1008.9,+24.5,068,0096,1726183477,37.625 49,0003,0005,1009.0,+24.5,068,0083,1726183777,37.714 49,0002,0003,1008.7,+24.4,068,0095,1726184077,37.698 49,0002,0003,1009.0,+24.1,066,0092,1726184377,37.686 37,0003,0005,1008.9,+24.0,064,0097,1726184677,37.681 49,0003,0005,1008.6,+24.0,064,0078,1726184977,37.668 49,0003,0005,1008.7,+23.9,064,0104,1726185277,37.659 99,0003,0005,1008.8,+23.9,063,0101,1726185577,37.655 49,0004,0006,1008.8,+23.7,062,0099,1726185877,37.648 52,0005,0007,1008.7,+23.7,062,0096,1726186177,37.641 49,0004,0006,1008.6,+23.5,062,0084,1726186477,37.625 99,0004,0006,1008.5,+23.5,062,0093,1726186777,37.609 49,0003,0005,1008.6,+23.4,062,0078,1726187077,37.68 47,0003,0005,1008.9,+23.2,061,0076,1726187377,37.762 49,0002,0003,1008.6,+23.1,060,0091,1726187677,37.738 47,0002,0003,1008.4,+23.1,060,0110,1726187977,37.728 99,0002,0003,1008.6,+23.1,060,0096,1726188277,37.73 49,0002,0003,1008.5,+23.1,060,0114,1726188577,37.721 49,0003,0005,1008.4,+23.0,060,0094,1726188877,37.713 49,0002,0003,1008.4,+23.1,060,0097,1726189177,37.696 35,0002,0003,1008.3,+23.0,059,0100,1726189477,37.685 49,0002,0003,1008.2,+23.0,059,0099,1726189777,37.68 49,0002,0003,1008.3,+23.1,059,0111,1726190077,37.672 49,0002,0003,1008.4,+23.0,059,0093,1726190377,37.646 49,0003,0005,1008.3,+23.1,059,0094,1726190677,37.722 99,0003,0005,1008.4,+23.1,060,0089,1726190977,37.792 49,0003,0005,1008.3,+23.1,060,0079,1726191277,37.792 49,0003,0005,1008.3,+23.0,060,0105,1726191577,37.776 49,0003,0005,1008.2,+22.9,060,0094,1726191877,37.757 99,0002,0003,1008.2,+22.9,060,0105,1726192177,37.749 49,0003,0005,1008.4,+22.9,060,0082,1726192477,37.773 52,0002,0003,1008.4,+22.9,061,0106,1726192777,37.746 49,0003,0005,1008.4,+22.7,061,0079,1726193077,37.736 52,0004,0006,1008.3,+22.7,060,0096,1726193377,37.725 49,0003,0005,1008.2,+22.8,061,0096,1726193677,37.712 49,0004,0006,1008.0,+22.8,062,0086,1726193977,37.709 42,0002,0003,1008.0,+22.8,063,0096,1726194277,37.759 49,0005,0007,1008.0,+22.9,063,0091,1726194577,37.841 52,0005,0007,1007.8,+23.2,065,0092,1726194877,37.836 49,0006,0008,1007.8,+23.2,065,0078,1726195177,37.822 49,0003,0005,1007.9,+23.1,065,0090,1726195477,37.817 49,0007,0010,1008.1,+23.0,066,0088,1726195777,37.813 49,0003,0005,1008.3,+23.0,065,0096,1726196077,37.8 49,0003,0005,1008.0,+23.0,066,0104,1726196377,37.802 52,0004,0006,1008.0,+22.8,066,0101,1726196677,37.789 40,0004,0006,1007.8,+22.8,065,0100,1726196977,37.773 49,0003,0005,1007.8,+22.8,065,0114,1726197277,37.756 49,0005,0007,1007.7,+22.7,064,0090,1726197577,37.755 49,0002,0003,1007.8,+22.6,062,0107,1726197877,37.818 99,0003,0005,1007.8,+22.4,061,0082,1726198177,37.891 99,0003,0005,1007.8,+22.5,060,0101,1726198477,37.894 40,0002,0003,1007.9,+22.5,059,0098,1726198777,37.882 49,0002,0003,1008.0,+22.5,059,0098,1726199077,37.859 49,0005,0007,1008.0,+22.4,059,0094,1726199377,37.84 49,0003,0005,1007.9,+22.5,059,0104,1726199677,37.837 99,0003,0005,1008.0,+22.5,059,0088,1726199977,37.837 52,0003,0005,1007.9,+22.5,060,0091,1726200277,37.816 40,0004,0006,1007.8,+22.5,059,0096,1726200577,37.814 40,0003,0005,1008.0,+22.5,060,0105,1726200877,37.802 49,0005,0007,1008.0,+22.5,061,0109,1726201177,37.789 49,0006,0008,1007.8,+22.4,060,0109,1726201477,37.863 99,0004,0006,1007.8,+22.4,061,0083,1726201777,37.934 99,0002,0003,1007.9,+22.5,061,0095,1726202077,37.912 49,0004,0006,1007.9,+22.5,061,0098,1726202377,37.911 40,0005,0007,1007.8,+22.5,062,0090,1726202677,37.894 99,0005,0007,1007.6,+22.6,062,0084,1726202977,37.884 40,0004,0006,1007.6,+22.6,063,0099,1726203277,37.883 52,0005,0007,1007.8,+22.8,063,0092,1726203577,37.869 49,0004,0006,1007.4,+22.9,063,0112,1726203877,37.863 37,0008,0011,1007.5,+23.1,064,0105,1726204177,37.846 49,0011,0015,1007.8,+23.2,064,0108,1726204477,37.844 40,0006,0008,1007.7,+23.5,064,0091,1726204777,37.843 49,0005,0007,1007.7,+23.7,064,0106,1726205077,37.907 40,0011,0015,1007.9,+23.9,063,0096,1726205377,37.98 49,0008,0011,1007.7,+24.2,064,0095,1726205677,37.972 49,0004,0006,1007.6,+24.6,063,0104,1726205977,37.962 49,0004,0006,1007.5,+24.8,063,0095,1726206277,37.953 49,0004,0006,1007.2,+25.2,062,0099,1726206577,37.939 52,0005,0007,1007.2,+25.4,062,0086,1726206877,37.941 99,0007,0010,1007.5,+25.7,062,0101,1726207177,37.918 49,0004,0006,1007.5,+26.0,063,0107,1726207477,37.912 52,0003,0005,1007.4,+26.2,063,0098,1726207777,37.904 99,0004,0006,1007.5,+26.4,062,0105,1726208077,37.906 52,0003,0005,1007.6,+26.6,062,0086,1726208377,37.902 40,0004,0006,1007.7,+26.9,062,0108,1726208677,37.957 49,0005,0007,1007.5,+27.1,061,0092,1726208978,38.055 49,0006,0008,1007.6,+27.4,060,0098,1726209278,38.028 49,0003,0005,1007.6,+27.5,059,0096,1726209578,38.019 42,0003,0005,1007.1,+27.8,058,0095,1726209878,38.007 99,0003,0005,1007.4,+27.9,058,0101,1726210177,37.998 99,0003,0005,1007.3,+28.2,055,0079,1726210477,37.98 49,0005,0007,1007.1,+28.3,054,0095,1726210777,37.974 99,0002,0003,1007.0,+28.5,054,0095,1726211077,37.974 99,0002,0003,1006.8,+28.8,052,0081,1726211377,37.968 49,0003,0005,1007.2,+28.9,051,0089,1726211677,37.966 00,0003,0005,1007.4,+29.4,049,0098,1726211977,37.952 49,0002,0003,1007.5,+29.4,048,0095,1726212278,38.016 49,0003,0005,1007.2,+29.5,047,0097,1726212578,38.09 42,0004,0006,1007.6,+29.8,048,0080,1726212878,38.076 49,0003,0005,1007.6,+29.7,053,0083,1726213178,38.077 52,0003,0005,1007.6,+29.7,054,0071,1726213478,38.068 49,0003,0005,1007.5,+29.7,054,0093,1726213778,38.054 99,0002,0003,1007.6,+29.3,053,0088,1726214078,38.037 49,0003,0005,1007.8,+29.6,052,0102,1726214378,38.037 52,0009,0012,1007.4,+29.9,050,0108,1726214678,38.023 99,0003,0005,1007.6,+30.1,049,0088,1726214978,38.02 49,0002,0003,1007.4,+30.2,047,0091,1726215278,38.014 49,0003,0005,1007.3,+30.6,046,0095,1726215578,38.01 49,0002,0003,1007.3,+30.6,045,0107,1726215878,38.071 99,0002,0003,1007.4,+30.6,044,0104,1726216178,38.153 49,0002,0003,1007.5,+31.0,044,0082,1726216478,38.141 40,0002,0003,1007.5,+31.0,045,0098,1726216778,38.133 49,0003,0005,1007.4,+31.4,045,0102,1726217078,38.118 49,0002,0003,1007.5,+31.4,044,0093,1726217378,38.117 40,0003,0005,1007.3,+31.4,044,0083,1726217678,38.108 49,0002,0003,1007.5,+31.3,044,0089,1726217978,38.099 99,0005,0007,1007.4,+31.7,043,0135,1726218278,38.093 49,0004,0006,1007.7,+31.8,044,0094,1726218578,38.084 99,0002,0003,1007.4,+31.4,044,0094,1726218878,38.068 47,0004,0006,1007.3,+32.2,043,0100,1726219178,38.069 49,0003,0005,1007.5,+32.1,042,0089,1726219478,38.148 40,0006,0008,1007.4,+32.5,042,0088,1726219778,38.212 49,0004,0006,1007.2,+32.5,042,0098,1726220078,38.204 52,0002,0003,1007.1,+32.6,041,0089,1726220378,38.198 49,0003,0005,1007.1,+32.3,041,0096,1726220678,38.185 47,0006,0008,1006.7,+32.6,042,0098,1726220978,38.173 40,0002,0003,1007.1,+32.4,043,0100,1726221278,38.178 49,0002,0003,1007.1,+32.4,042,0077,1726221578,38.171 49,0003,0005,1006.9,+33.0,041,0083,1726221878,38.169 47,0002,0003,1006.9,+33.4,039,0087,1726222178,38.157 49,0002,0003,1006.9,+32.7,039,0103,1726222478,38.147 99,0005,0007,1007.0,+33.2,039,0125,1726222778,38.143 49,0004,0006,1006.9,+32.8,040,0096,1726223078,38.215 49,0005,0007,1007.1,+32.7,039,0078,1726223378,38.28 49,0002,0003,1006.7,+33.2,039,0095,1726223678,38.274 40,0005,0007,1006.6,+33.3,036,0103,1726223978,38.253 40,0003,0005,1006.9,+33.4,039,0089,1726224278,38.267 49,0002,0003,1006.9,+32.7,041,0084,1726224578,38.261 49,0004,0006,1006.7,+32.8,041,0114,1726224878,38.262 47,0003,0005,1006.4,+33.3,040,0090,1726225178,38.25 49,0002,0003,1006.5,+33.2,038,0106,1726225478,38.242 49,0003,0005,1006.3,+32.7,039,0119,1726225778,38.232 49,0003,0005,1006.3,+32.8,041,0112,1726226078,38.222 49,0003,0005,1006.1,+32.3,041,0088,1726226378,38.208 49,0003,0005,1006.2,+32.0,042,0091,1726226678,38.28 49,0004,0006,1006.3,+31.7,042,0098,1726226978,38.352 49,0003,0005,1006.2,+31.5,042,0089,1726227278,38.355 49,0002,0003,1006.4,+31.3,042,0107,1726227578,38.342 99,0003,0005,1006.1,+31.2,042,0089,1726227878,38.318 99,0004,0006,1006.3,+30.9,043,0091,1726228178,38.314 47,0005,0007,1006.4,+30.9,042,0096,1726228478,38.309 47,0003,0005,1006.2,+30.9,042,0086,1726228778,38.306 49,0005,0007,1006.1,+31.1,042,0102,1726229078,38.289 49,0004,0006,1006.1,+31.0,042,0104,1726229378,38.28 49,0003,0005,1006.0,+30.9,043,0096,1726229678,38.276 47,0003,0005,1005.8,+31.4,041,0108,1726229978,38.263 42,0002,0003,1005.9,+31.9,040,0113,1726230278,38.34 47,0003,0005,1005.9,+31.9,039,0101,1726230578,38.404 99,0003,0005,1005.8,+31.8,038,0100,1726230878,38.392 49,0003,0005,1005.5,+31.7,038,0135,1726231178,38.398 99,0009,0012,1005.8,+31.8,038,0077,1726231478,38.393 49,0013,0017,1005.5,+31.9,039,0106,1726231778,38.384 49,0004,0006,1005.7,+32.4,036,0089,1726232078,38.379 49,0004,0006,1005.6,+32.5,035,0092,1726232378,38.358 49,0005,0007,1005.7,+32.6,038,0089,1726232678,38.354 49,0005,0007,1005.6,+32.8,039,0094,1726232978,38.341 40,0004,0006,1005.5,+32.8,038,0118,1726233278,38.358 40,0004,0006,1005.9,+32.5,036,0099,1726233578,38.335 49,0003,0005,1005.6,+32.7,035,0091,1726233878,38.392 49,0004,0006,1005.6,+32.5,036,0096,1726234178,38.467 49,0003,0005,1005.5,+32.5,035,0101,1726234478,38.455 42,0005,0007,1005.5,+32.4,034,0081,1726234778,38.453 99,0004,0006,1005.2,+32.5,034,0090,1726235078,38.444 99,0005,0007,1005.2,+32.6,034,0091,1726235378,38.434 42,0004,0006,1005.2,+32.5,034,0092,1726235678,38.456 49,0006,0008,1005.2,+32.6,032,0106,1726235978,38.428 99,0003,0005,1005.3,+32.6,032,0111,1726236278,38.426 37,0004,0006,1005.4,+32.6,032,0080,1726236578,38.408 49,0004,0006,1005.5,+32.1,032,0098,1726236878,38.412 99,0005,0007,1005.5,+31.7,032,0079,1726237178,38.393 47,0006,0008,1005.2,+31.5,033,0095,1726237478,38.461 99,0004,0006,1005.2,+31.4,032,0096,1726237778,38.525 40,0005,0007,1005.4,+31.2,033,0113,1726238078,38.507 47,0004,0006,1005.2,+31.2,032,0083,1726238378,38.511 49,0005,0007,1005.0,+31.3,032,0096,1726238678,38.502 47,0004,0006,1005.0,+30.9,032,0096,1726238978,38.494 49,0004,0006,1004.9,+30.7,033,0089,1726239278,38.499 47,0008,0011,1005.0,+30.6,033,0111,1726239578,38.471 99,0006,0008,1004.8,+30.4,034,0104,1726239878,38.457 47,0007,0010,1005.0,+30.5,035,0095,1726240178,38.449 47,0005,0007,1005.1,+30.2,037,0097,1726240478,38.445 45,0005,0007,1005.2,+30.4,036,0105,1726240778,38.429 47,0006,0008,1005.0,+30.2,039,0098,1726241078,38.495 42,0005,0007,1005.0,+30.2,038,0102,1726241378,38.568 49,0008,0011,1005.1,+30.1,040,0090,1726241678,38.557 40,0004,0006,1005.1,+29.8,041,0085,1726241978,38.555 47,0006,0008,1005.1,+29.7,042,0089,1726242278,38.55 47,0005,0007,1005.3,+29.6,043,0099,1726242578,38.547 40,0004,0006,1005.4,+29.3,044,0099,1726242878,38.527 42,0005,0007,1005.3,+29.3,045,0081,1726243178,38.536 47,0004,0006,1005.1,+29.1,044,0101,1726243478,38.529 47,0005,0007,1005.1,+29.0,046,0097,1726243778,38.514 47,0004,0006,1005.4,+28.9,048,0096,1726244078,38.513 99,0005,0007,1005.0,+28.7,049,0099,1726244378,38.49 47,0008,0011,1005.4,+28.8,049,0121,1726244678,38.553 99,0005,0007,1005.2,+28.6,049,0093,1726244978,38.638 42,0007,0010,1005.2,+28.4,048,0105,1726245278,38.626 40,0007,0010,1005.2,+28.4,048,0101,1726245578,38.614 99,0005,0007,1005.6,+28.2,048,0101,1726245878,38.601 49,0008,0011,1005.4,+28.2,048,0083,1726246178,38.593 99,0006,0008,1005.3,+28.1,049,0086,1726246478,38.602 49,0005,0007,1005.3,+27.9,049,0096,1726246778,38.592 99,0005,0007,1005.5,+27.8,048,0107,1726247078,38.564 49,0007,0010,1005.5,+27.8,049,0116,1726247381,41.358 49,0005,0007,1005.2,+27.8,048,0092,1726247678,38.551 49,0006,0008,1005.6,+27.7,048,0091,1726247978,38.532 49,0005,0007,1005.4,+27.7,048,0111,1726248278,38.6 99,0005,0007,1005.2,+27.6,048,0078,1726248578,38.687 99,0006,0008,1005.2,+27.7,049,0091,1726248878,38.669 49,0004,0006,1005.3,+27.6,050,0093,1726249178,38.656 99,0004,0006,1005.2,+27.6,049,0096,1726249478,38.652 49,0005,0007,1005.4,+27.5,050,0091,1726249778,38.636 49,0004,0006,1005.6,+27.5,050,0079,1726250078,38.638 49,0005,0007,1005.5,+27.5,051,0081,1726250378,38.612 49,0004,0006,1005.5,+27.3,051,0086,1726250678,38.613 00,0003,0005,1005.3,+27.3,051,0086,1726250978,38.599 99,0005,0007,1005.2,+27.3,052,0089,1726251278,38.598 49,0006,0008,1005.3,+27.3,052,0096,1726251578,38.589 47,0005,0007,1005.6,+27.3,052,0087,1726251878,38.654 99,0006,0008,1005.3,+27.4,054,0103,1726252178,38.718 99,0005,0007,1005.8,+27.3,053,0105,1726252478,38.718 47,0005,0007,1005.7,+27.5,054,0093,1726252778,38.718 47,0005,0007,1005.6,+27.6,055,0092,1726253078,38.701 47,0005,0007,1005.6,+27.7,057,0083,1726253378,38.698 47,0006,0008,1005.6,+27.7,058,0088,1726253678,38.689 47,0004,0006,1005.7,+27.7,058,0086,1726253978,38.667 47,0002,0003,1005.9,+27.7,058,0097,1726254278,38.658 47,0002,0003,1005.7,+27.7,058,0091,1726254578,38.655 47,0002,0003,1005.9,+27.6,056,0098,1726254878,38.643 47,0002,0003,1005.9,+27.6,056,0108,1726255178,38.632 47,0004,0006,1005.9,+27.6,056,0100,1726255478,38.708 99,0004,0006,1005.6,+27.6,058,0095,1726255778,38.771 99,0005,0007,1005.8,+27.5,056,0107,1726256078,38.764 47,0004,0006,1005.7,+27.4,054,0113,1726256378,38.752 45,0003,0005,1005.7,+27.5,056,0101,1726256678,38.746 47,0008,0011,1005.9,+27.4,055,0106,1726256978,38.736 47,0004,0006,1005.6,+27.5,057,0113,1726257278,38.747 45,0002,0003,1006.0,+27.3,054,0080,1726257578,38.717 49,0003,0005,1005.9,+27.3,055,0095,1726257878,38.703 47,0005,0007,1006.0,+27.2,055,0100,1726258178,38.7 49,0004,0006,1006.1,+27.2,054,0116,1726258478,38.694 49,0003,0005,1006.1,+27.2,054,0086,1726258778,38.69 42,0007,0010,1006.0,+27.2,054,0084,1726259078,38.764 47,0003,0005,1006.0,+27.1,054,0103,1726259378,38.816 49,0004,0006,1005.9,+27.1,054,0092,1726259678,38.815 45,0005,0007,1006.0,+27.1,054,0109,1726259978,38.803 49,0004,0006,1006.2,+27.0,054,0103,1726260278,38.793 49,0005,0007,1006.5,+27.0,055,0105,1726260578,38.769 49,0004,0006,1006.5,+27.0,056,0084,1726260878,38.778 49,0004,0006,1006.2,+27.0,056,0084,1726261178,38.773 42,0004,0006,1006.2,+26.9,056,0107,1726261478,38.791 47,0005,0007,1006.0,+26.8,055,0103,1726261778,38.75 99,0005,0007,1005.8,+26.8,055,0090,1726262078,38.751 49,0007,0010,1006.0,+26.8,056,0090,1726262378,38.744 49,0004,0006,1005.8,+26.8,055,0092,1726262678,38.812 47,0007,0010,1005.9,+26.8,055,0098,1726262978,38.879 49,0003,0005,1005.8,+26.8,055,0108,1726263278,38.866 49,0004,0006,1005.9,+26.8,055,0100,1726263578,38.872 47,0002,0003,1005.8,+26.8,055,0111,1726263878,38.854 47,0003,0005,1005.7,+26.8,053,0085,1726264178,38.834 45,0007,0010,1005.8,+26.8,053,0119,1726264478,38.826 45,0005,0007,1005.8,+26.8,054,0105,1726264778,38.824 49,0010,0013,1005.8,+26.8,055,0086,1726265078,38.799 49,0004,0006,1005.8,+26.7,055,0072,1726265378,38.794 49,0006,0008,1005.7,+26.6,054,0116,1726265678,38.792 49,0007,0010,1005.8,+26.7,055,0106,1726265978,38.782 49,0007,0010,1005.8,+26.6,054,0087,1726266278,38.875 49,0005,0007,1005.7,+26.6,055,0096,1726266578,38.924 49,0008,0011,1006.0,+26.5,055,0085,1726266878,38.903 45,0006,0008,1005.6,+26.4,053,0103,1726267178,38.904 49,0007,0010,1005.8,+26.4,053,0080,1726267478,38.889 49,0008,0011,1006.0,+26.3,053,0102,1726267778,38.88 49,0005,0007,1006.0,+26.2,052,0100,1726268078,38.874 49,0007,0010,1006.0,+26.3,052,0105,1726268378,38.868 49,0008,0011,1006.0,+26.3,052,0099,1726268678,38.856 99,0004,0006,1005.8,+26.4,052,0090,1726268978,38.843 49,0007,0010,1006.0,+26.4,053,0097,1726269278,38.839 47,0010,0013,1005.9,+26.4,054,0108,1726269578,38.832 45,0006,0008,1005.9,+26.4,054,0081,1726269878,38.907 45,0004,0006,1006.0,+26.3,052,0097,1726270178,38.953 49,0011,0015,1005.8,+26.4,053,0084,1726270478,38.952 49,0013,0017,1005.7,+26.4,053,0094,1726270778,38.938 49,0006,0008,1005.7,+26.4,052,0099,1726271078,38.936 47,0011,0015,1006.0,+26.4,054,0109,1726271378,38.929 47,0007,0010,1005.6,+26.3,053,0104,1726271678,38.91 49,0007,0010,1005.7,+26.3,054,0104,1726271978,38.9 49,0007,0010,1005.6,+26.3,054,0094,1726272278,38.887 47,0009,0012,1005.5,+26.3,054,0097,1726272578,38.883 49,0011,0015,1005.6,+26.3,055,0091,1726272878,38.878 49,0009,0012,1005.5,+26.3,054,0098,1726273178,38.883 47,0012,0016,1005.6,+26.2,054,0080,1726273478,38.929 49,0009,0012,1005.5,+26.2,054,0091,1726273778,38.993 49,0014,0018,1005.9,+26.1,054,0093,1726274078,38.988 99,0007,0010,1005.8,+26.1,051,0099,1726274378,38.986 47,0008,0011,1005.4,+26.2,052,0095,1726274678,38.969 47,0012,0016,1005.5,+26.1,051,0105,1726274978,38.967 99,0009,0012,1005.5,+26.1,051,0087,1726275278,38.956 47,0013,0017,1005.3,+26.1,051,0099,1726275578,38.95 49,0007,0010,1005.3,+26.1,049,0095,1726275878,38.95 47,0007,0010,1005.4,+26.1,048,0096,1726276178,38.937 47,0005,0007,1005.5,+26.2,047,0105,1726276478,38.916 49,0011,0015,1005.5,+26.2,048,0079,1726276778,38.91 49,0007,0010,1005.3,+26.1,047,0103,1726277078,38.984 47,0006,0008,1005.5,+26.2,048,0097,1726277379,39.051 47,0006,0008,1005.4,+26.1,045,0084,1726277679,39.04 47,0007,0010,1005.4,+26.2,047,0104,1726277979,39.031 99,0010,0013,1005.5,+26.2,047,0108,1726278279,39.025 49,0008,0011,1005.4,+26.1,046,0081,1726278579,39.023 47,0011,0015,1005.1,+26.1,047,0087,1726278879,39.008 47,0011,0015,1005.1,+26.0,048,0094,1726279178,38.999 47,0013,0017,1005.2,+26.1,050,0115,1726279478,38.978 47,0008,0011,1005.1,+26.1,050,0101,1726279778,38.979 49,0007,0010,1005.2,+26.1,051,0084,1726280078,38.964 99,0006,0008,1005.1,+26.0,051,0087,1726280378,38.965 49,0009,0012,1004.9,+26.0,050,0112,1726280679,39.032 47,0011,0015,1005.1,+26.0,052,0090,1726280979,39.11 49,0009,0012,1005.3,+26.1,047,0093,1726281279,39.095 49,0009,0012,1005.1,+26.1,045,0103,1726281579,39.088 49,0010,0013,1005.4,+26.1,048,0106,1726281879,39.076 49,0014,0018,1005.3,+26.2,045,0095,1726282179,39.067 47,0010,0013,1005.0,+26.2,046,0080,1726282479,39.054 47,0010,0013,1005.2,+26.2,046,0102,1726282779,39.05 49,0010,0013,1005.2,+26.2,044,0102,1726283079,39.031 49,0016,0022,1004.9,+26.2,049,0088,1726283379,39.038 47,0009,0012,1005.3,+26.1,046,0093,1726283679,39.013 49,0009,0012,1005.2,+26.1,047,0097,1726283979,39.021 49,0009,0012,1005.3,+26.1,047,0117,1726284279,39.07 49,0014,0018,1005.0,+26.0,049,0106,1726284579,39.144 49,0013,0017,1005.2,+25.9,048,0087,1726284879,39.141 99,0005,0007,1005.6,+25.9,046,0096,1726285179,39.132 49,0008,0011,1005.5,+25.9,047,0112,1726285479,39.134 49,0011,0015,1005.5,+25.9,052,0094,1726285779,39.11 47,0010,0013,1005.1,+25.9,051,0086,1726286079,39.093 49,0009,0012,1005.1,+25.9,049,0090,1726286379,39.086 99,0008,0011,1005.3,+26.0,050,0098,1726286679,39.09 49,0008,0011,1005.1,+26.0,051,0097,1726286979,39.072 47,0010,0013,1005.3,+25.9,050,0085,1726287279,39.063 47,0008,0011,1005.5,+25.9,051,0106,1726287579,39.06 49,0010,0013,1005.6,+26.0,049,0112,1726287879,39.129 47,0009,0012,1005.5,+25.9,049,0093,1726288179,39.196 45,0008,0011,1005.5,+25.9,048,0107,1726288479,39.192 47,0009,0012,1005.3,+25.8,046,0091,1726288779,39.184 47,0010,0013,1005.5,+25.9,050,0081,1726289079,39.173 49,0010,0013,1005.4,+25.9,049,0089,1726289379,39.158 99,0007,0010,1005.6,+25.9,046,0112,1726289679,39.151 99,0006,0008,1005.3,+26.0,050,0085,1726289979,39.148 49,0008,0011,1005.4,+26.0,051,0096,1726290279,39.122 47,0006,0008,1005.5,+26.1,051,0100,1726290579,39.125 47,0013,0017,1005.3,+26.2,051,0085,1726290879,39.118 47,0006,0008,1005.6,+26.3,052,0099,1726291179,39.112 99,0006,0008,1005.6,+26.3,051,0104,1726291479,39.182 47,0005,0007,1005.7,+26.4,050,0091,1726291779,39.255 00,0005,0007,1005.4,+26.5,050,0083,1726292079,39.244 47,0007,0010,1005.3,+26.6,050,0089,1726292379,39.225 49,0004,0006,1005.6,+26.6,049,0090,1726292679,39.22 49,0011,0015,1005.6,+26.7,049,0093,1726292979,39.207 49,0006,0008,1005.5,+26.8,048,0106,1726293279,39.204 49,0007,0010,1005.4,+26.9,047,0096,1726293579,39.2 49,0007,0010,1005.3,+27.0,047,0092,1726293879,39.186 47,0008,0011,1005.6,+27.1,046,0095,1726294179,39.177 49,0007,0010,1005.6,+27.1,045,0081,1726294479,39.174 49,0007,0010,1005.7,+27.1,043,0103,1726294779,39.163 49,0005,0007,1005.6,+27.1,044,0114,1726295079,39.225 99,0007,0010,1005.2,+27.3,044,0098,1726295379,39.298 99,0005,0007,1005.2,+27.3,043,0104,1726295679,39.29 49,0010,0013,1005.5,+27.4,044,0078,1726295979,39.293 99,0011,0015,1005.5,+27.5,042,0083,1726296279,39.297 42,0005,0007,1005.7,+27.4,041,0093,1726296579,39.275 99,0009,0012,1005.6,+27.4,043,0095,1726296879,39.276 47,0010,0013,1005.8,+27.5,044,0104,1726297179,39.264 99,0006,0008,1005.5,+27.4,041,0097,1726297479,39.251 49,0006,0008,1005.6,+27.7,042,0104,1726297779,39.246 49,0008,0011,1005.6,+27.7,043,0100,1726298079,39.226 49,0006,0008,1005.6,+27.8,045,0097,1726298379,39.224 49,0005,0007,1005.6,+28.2,043,0072,1726298679,39.286 49,0010,0013,1005.9,+28.1,040,0110,1726298979,39.352 99,0007,0010,1005.7,+28.3,040,0093,1726299279,39.345 47,0006,0008,1006.0,+28.3,042,0092,1726299579,39.338 49,0006,0008,1005.9,+28.3,040,0093,1726299879,39.335 49,0008,0011,1005.8,+28.5,038,0100,1726300179,39.334 47,0007,0010,1006.0,+28.5,037,0095,1726300479,39.314 42,0008,0011,1005.9,+28.3,038,0105,1726300779,39.301 49,0010,0013,1005.7,+28.3,037,0087,1726301079,39.298 47,0010,0013,1005.9,+28.2,041,0093,1726301379,39.282 42,0007,0010,1005.9,+28.2,039,0101,1726301679,39.277 45,0005,0007,1005.8,+28.3,038,0092,1726301979,39.269 99,0009,0012,1005.6,+28.3,041,0084,1726302279,39.335 99,0010,0013,1005.7,+28.3,038,0111,1726302579,39.415 49,0011,0015,1006.0,+28.4,035,0099,1726302879,39.403 99,0010,0013,1006.0,+28.2,039,0086,1726303179,39.382 47,0009,0012,1006.1,+28.2,039,0102,1726303479,39.382 49,0010,0013,1006.0,+28.2,040,0088,1726303779,39.367 49,0012,0016,1006.0,+28.2,042,0103,1726304079,39.37 42,0012,0016,1005.9,+28.3,041,0106,1726304379,39.351 47,0012,0016,1005.9,+28.4,040,0111,1726304679,39.349 99,0019,0026,1006.2,+28.4,038,0085,1726304979,39.341 49,0008,0011,1006.1,+28.5,038,0101,1726305279,39.334 99,0012,0016,1006.0,+28.6,038,0110,1726305579,39.321 49,0010,0013,1006.0,+28.8,038,0087,1726305879,39.392 47,0008,0011,1006.2,+28.5,037,0104,1726306179,39.465 49,0006,0008,1006.2,+28.8,037,0096,1726306479,39.451 99,0023,0031,1006.3,+28.8,040,0104,1726306779,39.449 49,0006,0008,1006.1,+28.8,037,0098,1726307079,39.433 42,0017,0023,1006.1,+28.8,043,0110,1726307379,39.43 49,0013,0017,1005.9,+28.8,039,0093,1726307679,39.421 99,0009,0012,1006.2,+29.1,039,0095,1726307979,39.406 47,0013,0017,1006.1,+29.2,039,0102,1726308279,39.401 47,0010,0013,1006.2,+29.1,037,0093,1726308579,39.399 40,0011,0015,1006.2,+29.1,037,0092,1726308879,39.388 47,0009,0012,1006.1,+29.0,039,0092,1726309179,39.367 40,0011,0015,1006.2,+29.0,043,0096,1726309479,39.447 49,0010,0013,1006.1,+29.1,040,0120,1726309779,39.5 47,0013,0017,1006.2,+29.7,037,0105,1726310079,39.5 47,0011,0015,1006.1,+29.7,036,0092,1726310379,39.496 47,0012,0016,1006.1,+29.4,035,0092,1726310679,39.472 47,0011,0015,1005.7,+29.7,038,0084,1726310979,39.471 40,0009,0012,1006.0,+29.9,035,0101,1726311279,39.476 49,0011,0015,1005.9,+30.1,036,0089,1726311579,39.473 42,0012,0016,1005.8,+30.2,034,0086,1726311879,39.466 47,0006,0008,1005.9,+29.4,032,0100,1726312179,39.455 42,0008,0011,1005.9,+30.0,034,0108,1726312479,39.442 47,0006,0008,1005.7,+29.7,035,0093,1726312779,39.435 49,0007,0010,1006.0,+29.8,037,0091,1726313079,39.503 47,0005,0007,1006.0,+30.2,033,0087,1726313379,39.582 45,0020,0027,1005.7,+29.8,035,0089,1726313679,39.565 49,0004,0006,1005.8,+30.1,034,0091,1726313979,39.563 47,0010,0013,1005.8,+30.1,034,0107,1726314279,39.55 49,0010,0013,1005.6,+30.3,032,0090,1726314579,39.538 47,0008,0011,1005.8,+30.5,031,0092,1726314879,39.538 47,0007,0010,1005.7,+30.2,032,0099,1726315179,39.529 99,0008,0011,1005.7,+30.0,033,0084,1726315479,39.531 49,0004,0006,1005.8,+29.7,032,0097,1726315779,39.504 49,0004,0006,1005.9,+30.0,031,0104,1726316079,39.497 49,0008,0011,1005.8,+29.8,032,0094,1726316379,39.495 49,0005,0007,1006.1,+29.9,033,0107,1726316679,39.568 00,0004,0006,1005.9,+30.0,032,0092,1726316979,39.678 49,0004,0006,1005.9,+29.8,031,0108,1726317279,39.626 47,0004,0006,1005.8,+29.8,032,0097,1726317579,39.61 42,0003,0005,1006.0,+30.0,034,0100,1726317879,39.611 47,0004,0006,1005.8,+29.5,035,0094,1726318179,39.595 49,0003,0005,1005.8,+29.3,035,0097,1726318479,39.589 49,0003,0005,1005.7,+29.6,034,0099,1726318779,39.583 47,0016,0022,1005.9,+29.0,033,0087,1726319079,39.571 47,0004,0006,1005.7,+29.4,036,0091,1726319379,39.562 99,0010,0013,1005.8,+29.4,034,0096,1726319679,39.559 99,0005,0007,1006.0,+29.6,036,0111,1726319979,39.548 47,0003,0005,1006.0,+29.6,035,0086,1726320279,39.626 49,0009,0012,1005.8,+29.5,037,0096,1726320579,39.689 47,0010,0013,1005.9,+29.1,035,0120,1726320879,39.69 99,0007,0010,1005.9,+28.7,036,0093,1726321179,39.67 49,0002,0003,1005.9,+28.3,037,0110,1726321479,39.655 42,0002,0003,1006.0,+28.8,035,0093,1726321779,39.657 47,0004,0006,1005.6,+28.6,038,0103,1726322079,39.63 47,0006,0008,1005.7,+28.6,038,0102,1726322379,39.628 99,0003,0005,1005.7,+28.5,039,0102,1726322679,39.615 49,0004,0006,1005.6,+28.5,036,0087,1726322979,39.607 47,0006,0008,1005.8,+28.4,036,0095,1726323279,39.597 99,0004,0006,1006.0,+28.4,041,0119,1726323579,39.591 49,0009,0012,1006.0,+28.3,039,0100,1726323879,39.667 99,0012,0016,1005.7,+28.2,039,0095,1726324179,39.728 47,0003,0005,1006.0,+28.2,040,0085,1726324479,39.718 99,0002,0003,1006.1,+27.8,041,0071,1726324779,39.713 49,0006,0008,1006.0,+27.6,041,0101,1726325079,39.701 99,0005,0007,1006.1,+27.5,042,0087,1726325379,39.689 49,0003,0005,1006.0,+27.4,039,0096,1726325679,39.687 47,0004,0006,1006.0,+27.6,039,0104,1726325979,39.682 40,0006,0008,1006.2,+27.7,044,0088,1726326279,39.67 99,0008,0011,1006.0,+27.6,041,0094,1726326579,39.667 49,0005,0007,1006.1,+27.6,039,0089,1726326879,39.648 99,0005,0007,1006.2,+27.7,041,0103,1726327179,39.642 40,0010,0013,1006.0,+27.6,042,0100,1726327479,39.71 47,0006,0008,1006.1,+27.4,044,0089,1726327779,39.776 47,0009,0012,1006.5,+27.4,042,0091,1726328079,39.77 99,0007,0010,1006.2,+27.4,041,0092,1726328379,39.759 49,0004,0006,1006.3,+27.4,041,0113,1726328679,39.747 49,0011,0015,1006.1,+27.3,041,0085,1726328979,39.746 47,0009,0012,1006.2,+27.3,042,0087,1726329279,39.734 47,0005,0007,1006.1,+27.1,040,0084,1726329579,39.732 42,0005,0007,1006.1,+27.1,043,0099,1726329879,39.716 47,0010,0013,1006.0,+26.9,042,0108,1726330179,39.711 47,0005,0007,1006.1,+26.9,042,0100,1726330479,39.701 47,0006,0008,1006.0,+26.8,043,0084,1726330779,39.689 42,0007,0010,1006.0,+26.7,041,0086,1726331079,39.759 49,0007,0010,1006.3,+26.6,046,0095,1726331379,39.832 47,0012,0016,1006.4,+26.6,046,0087,1726331679,39.819 99,0009,0012,1006.1,+26.5,043,0101,1726331979,39.801 49,0008,0011,1006.1,+26.4,044,0102,1726332279,39.792 99,0006,0008,1006.1,+26.4,043,0091,1726332579,39.778 47,0009,0012,1006.2,+26.4,043,0101,1726332879,39.773 49,0008,0011,1006.2,+26.5,048,0097,1726333179,39.825 99,0007,0010,1006.2,+26.4,046,0091,1726333479,39.757 99,0004,0006,1006.5,+26.3,044,0108,1726333779,39.767 49,0006,0008,1006.5,+26.3,044,0108,1726334079,39.746 47,0003,0005,1006.6,+26.3,042,0105,1726334379,39.748 47,0006,0008,1006.6,+26.4,045,0084,1726334679,39.807 49,0007,0010,1006.7,+26.4,043,0091,1726334979,39.873 49,0004,0006,1006.9,+26.4,044,0108,1726335279,39.87 47,0006,0008,1006.8,+26.5,044,0115,1726335579,39.868 47,0005,0007,1006.6,+26.4,043,0084,1726335879,39.859 49,0006,0008,1006.9,+26.5,045,0097,1726336179,39.843 49,0006,0008,1007.0,+26.5,043,0093,1726336479,39.831 99,0005,0007,1006.6,+26.4,042,0092,1726336779,39.815 47,0003,0005,1006.5,+26.4,043,0097,1726337079,39.818 49,0005,0007,1006.9,+26.5,043,0110,1726337379,39.81 49,0005,0007,1006.6,+26.3,042,0104,1726337679,39.809 45,0003,0005,1006.7,+26.5,042,0102,1726337979,39.781 47,0002,0003,1007.1,+26.4,043,0083,1726338279,39.855 47,0005,0007,1007.0,+26.4,045,0096,1726338579,39.921 49,0007,0010,1007.0,+26.4,045,0086,1726338879,39.913 47,0002,0003,1007.2,+26.2,048,0100,1726339179,39.896 49,0004,0006,1007.5,+26.0,045,0100,1726339479,39.893 99,0006,0008,1007.3,+26.0,043,0101,1726339779,39.874 45,0001,0002,1007.3,+25.8,033,0097,1726340079,39.873 47,0001,0002,1007.3,+25.6,032,0088,1726340379,39.867 47,0003,0005,1007.5,+25.5,031,0105,1726340679,39.858 49,0002,0003,1007.2,+25.5,034,0096,1726340979,39.839 47,0002,0003,1007.3,+25.4,034,0109,1726341279,39.835 49,0003,0005,1007.5,+25.2,032,0080,1726341579,39.835 47,0002,0003,1007.5,+25.2,033,0102,1726341879,39.912 47,0002,0003,1007.5,+25.2,033,0101,1726342179,39.975 47,0004,0006,1007.6,+25.1,035,0098,1726342479,39.954 47,0007,0010,1007.8,+25.0,037,0094,1726342779,39.942 49,0002,0003,1007.8,+25.0,036,0096,1726343079,39.925 99,0005,0007,1007.7,+24.9,034,0099,1726343379,39.93 49,0003,0005,1007.9,+24.8,033,0101,1726343679,39.918 47,0006,0008,1007.6,+24.8,037,0105,1726343979,39.908 99,0002,0003,1007.9,+24.7,035,0089,1726344279,39.907 99,0004,0006,1007.7,+24.7,035,0079,1726344579,39.881 49,0001,0002,1007.7,+24.6,033,0096,1726344879,39.893 47,0004,0006,1007.7,+24.6,033,0086,1726345179,39.866 99,0001,0002,1007.9,+24.5,031,0076,1726345479,39.926 49,0001,0002,1007.7,+24.3,030,0095,1726345780,40.002 49,0002,0003,1008.1,+24.3,030,0080,1726346079,39.984 99,0001,0002,1007.7,+24.2,030,0094,1726346379,39.992 47,0002,0003,1008.2,+24.1,032,0097,1726346679,39.974 49,0001,0002,1007.9,+23.9,031,0106,1726346979,39.958 99,0001,0002,1008.1,+23.7,031,0091,1726347279,39.961 99,0002,0003,1008.0,+23.7,031,0105,1726347579,39.937 99,0002,0003,1008.1,+23.7,030,0083,1726347879,39.928 49,0001,0002,1008.1,+23.7,031,0113,1726348179,39.921 47,0001,0002,1007.8,+23.6,031,0106,1726348479,39.918 45,0005,0007,1008.0,+23.7,040,0105,1726348779,39.903 47,0007,0010,1008.0,+23.9,040,0094,1726349079,39.978 47,0003,0005,1008.1,+23.9,034,0086,1726349380,40.07 47,0006,0008,1008.0,+24.0,039,0099,1726349680,40.03 49,0003,0005,1008.2,+24.0,035,0094,1726349980,40.024 47,0004,0006,1008.2,+23.9,038,0094,1726350280,40.024 47,0004,0006,1008.1,+23.8,034,0094,1726350580,40.018 49,0005,0007,1008.2,+23.8,038,0105,1726350880,40.004 47,0014,0018,1008.4,+23.8,040,0096,1726351179,39.996 45,0004,0006,1008.3,+23.7,039,0107,1726351479,39.991 99,0004,0006,1008.0,+23.6,033,0111,1726351779,39.98 45,0005,0007,1007.9,+23.6,041,0101,1726352079,39.985 49,0004,0006,1007.8,+23.6,041,0090,1726352379,39.997 49,0004,0006,1008.0,+23.6,035,0102,1726352680,40.036 49,0007,0010,1008.1,+23.5,043,0098,1726352980,40.123 49,0008,0011,1008.1,+23.4,040,0125,1726353280,40.106 99,0008,0011,1008.0,+23.4,040,0103,1726353580,40.095 49,0003,0005,1008.2,+23.3,039,0090,1726353880,40.071 49,0007,0010,1008.0,+23.3,038,0093,1726354180,40.06 45,0007,0010,1008.0,+23.3,039,0111,1726354480,40.089 42,0005,0007,1007.8,+23.4,041,0100,1726354780,40.053 47,0001,0002,1007.8,+23.1,034,0107,1726355080,40.044 47,0003,0005,1007.9,+22.9,034,0108,1726355380,40.033 49,0005,0007,1007.8,+22.9,036,0090,1726355680,40.021 99,0003,0005,1007.8,+22.7,036,0115,1726355980,40.01 99,0002,0003,1007.8,+22.8,034,0110,1726356280,40.074 49,0001,0002,1007.8,+22.7,034,0117,1726356580,40.142 49,0001,0002,1007.9,+22.5,033,0101,1726356880,40.128 49,0005,0007,1007.7,+22.4,034,0089,1726357180,40.133 49,0001,0002,1007.9,+22.2,034,0115,1726357480,40.123 49,0002,0003,1007.6,+22.2,034,0093,1726357780,40.115 47,0002,0003,1007.8,+22.1,034,0088,1726358080,40.096 45,0001,0002,1007.7,+22.0,034,0099,1726358380,40.093 49,0001,0002,1007.5,+21.9,034,0090,1726358680,40.091 47,0002,0003,1007.5,+21.9,034,0100,1726358980,40.08 45,0002,0003,1007.7,+21.6,034,0080,1726359280,40.064 99,0001,0002,1007.9,+21.8,034,0104,1726359580,40.062 49,0001,0002,1007.9,+21.3,035,0086,1726359880,40.11 49,0001,0002,1007.7,+21.5,035,0105,1726360180,40.194 47,0001,0002,1007.7,+21.3,035,0096,1726360480,40.19 49,0002,0003,1007.9,+21.4,036,0108,1726360780,40.167 45,0005,0007,1007.8,+21.4,037,0079,1726361080,40.156 49,0001,0002,1007.7,+21.6,038,0087,1726361380,40.145 47,0003,0005,1007.5,+21.8,038,0098,1726361680,40.137 49,0001,0002,1007.3,+21.9,040,0088,1726361980,40.128 45,0002,0003,1007.6,+21.6,040,0097,1726362280,40.118 99,0004,0006,1007.7,+22.0,042,0084,1726362580,40.113 49,0001,0002,1007.4,+21.5,040,0095,1726362880,40.104 49,0002,0003,1007.5,+21.5,039,0103,1726363180,40.095 47,0002,0003,1007.5,+21.6,038,0117,1726363480,40.171 47,0002,0003,1007.2,+21.5,038,0101,1726363780,40.232 49,0001,0002,1007.2,+21.5,038,0097,1726364080,40.225 49,0001,0002,1007.4,+21.3,037,0114,1726364380,40.223 99,0001,0002,1007.6,+21.3,038,0087,1726364680,40.212 47,0001,0002,1007.8,+21.3,038,0102,1726364980,40.194 47,0001,0002,1007.5,+21.2,039,0115,1726365280,40.189 49,0002,0003,1007.4,+21.5,045,0119,1726365580,40.18 47,0003,0005,1007.4,+21.8,041,0104,1726365880,40.153 49,0003,0005,1007.3,+21.8,043,0091,1726366180,40.162 49,0003,0005,1007.3,+21.8,042,0095,1726366480,40.14 42,0004,0006,1007.5,+21.6,041,0087,1726366780,40.14 49,0005,0007,1007.6,+21.5,040,0091,1726367080,40.219 49,0003,0005,1007.5,+21.5,041,0101,1726367380,40.283 49,0009,0012,1007.3,+21.8,049,0098,1726367680,40.267 49,0007,0010,1007.4,+21.7,045,0100,1726367980,40.246 47,0005,0007,1007.6,+21.9,047,0110,1726368280,40.242 49,0003,0005,1007.7,+22.0,044,0106,1726368580,40.234 45,0010,0013,1007.4,+22.1,046,0107,1726368880,40.228 47,0006,0008,1007.4,+22.1,048,0106,1726369180,40.214 49,0003,0005,1007.3,+22.1,048,0088,1726369480,40.207 99,0002,0003,1007.2,+21.7,038,0109,1726369780,40.191 99,0001,0002,1007.3,+21.5,036,0094,1726370080,40.19 49,0001,0002,1007.1,+21.3,036,0090,1726370380,40.184 49,0002,0003,1007.2,+21.2,036,0098,1726370680,40.256 49,0001,0002,1007.3,+21.0,037,0094,1726370980,40.336 49,0001,0002,1007.1,+21.0,036,0090,1726371280,40.315 99,0001,0002,1007.3,+20.8,037,0095,1726371580,40.329 47,0001,0002,1007.3,+20.7,036,0096,1726371880,40.291 47,0001,0002,1007.0,+20.6,037,0097,1726372180,40.291 49,0001,0002,1007.3,+20.4,037,0095,1726372480,40.284 49,0001,0002,1007.4,+20.4,036,0106,1726372780,40.278 49,0000,0001,1007.4,+20.2,036,0107,1726373080,40.259 49,0001,0002,1007.7,+20.2,036,0090,1726373380,40.24 47,0002,0003,1007.6,+20.1,035,0103,1726373680,40.232 49,0001,0002,1007.4,+20.1,035,0106,1726373980,40.416 49,0002,0003,1007.8,+20.2,035,0075,1726374280,40.483 49,0000,0001,1007.6,+20.1,035,0093,1726374580,40.363 49,0001,0002,1007.7,+20.1,035,0084,1726374880,40.361 49,0001,0002,1007.8,+20.0,036,0096,1726375180,40.342 49,0001,0002,1008.0,+20.0,035,0097,1726375480,40.332 49,0002,0003,1008.1,+20.0,035,0109,1726375780,40.328 49,0002,0003,1008.0,+20.0,035,0108,1726376080,40.319 49,0003,0005,1007.9,+20.1,036,0098,1726376380,40.508 49,0001,0002,1008.0,+20.3,036,0112,1726376680,40.29 49,0005,0007,1007.9,+20.5,035,0083,1726376980,40.289 49,0001,0002,1007.8,+20.7,036,0075,1726377280,40.28 47,0001,0002,1007.7,+20.9,036,0097,1726377580,40.266 49,0001,0002,1007.8,+21.1,036,0085,1726377880,40.337 49,0001,0002,1007.5,+21.2,035,0081,1726378180,40.41 49,0001,0002,1007.5,+21.4,034,0081,1726378480,40.4 99,0001,0002,1007.5,+21.6,034,0099,1726378780,40.404 49,0001,0002,1007.1,+21.8,034,0094,1726379080,40.392 47,0001,0002,1007.7,+22.0,033,0099,1726379380,40.372 47,0001,0002,1007.2,+22.1,032,0089,1726379680,40.355 45,0001,0002,1007.5,+22.4,032,0097,1726379980,40.347 49,0005,0007,1007.3,+22.4,033,0105,1726380280,40.353 49,0002,0003,1007.5,+22.5,036,0107,1726380580,40.334 45,0004,0006,1007.6,+22.7,036,0082,1726380880,40.329 49,0004,0006,1007.4,+22.9,035,0100,1726381180,40.316 47,0007,0010,1007.4,+23.0,036,0098,1726381480,40.385 49,0001,0002,1007.5,+23.3,035,0113,1726381780,40.462 52,0006,0008,1007.6,+23.4,035,0103,1726382080,40.443 49,0010,0013,1007.7,+23.5,035,0102,1726382380,40.627 42,0004,0006,1007.6,+23.8,035,0086,1726382680,40.442 42,0003,0005,1007.6,+23.6,035,0097,1726382980,40.421 49,0002,0003,1007.5,+23.6,034,0098,1726383280,40.414 40,0002,0003,1007.6,+23.8,036,0091,1726383580,40.403 47,0001,0002,1007.8,+23.9,036,0093,1726383880,40.387 49,0008,0011,1007.9,+23.9,037,0085,1726384180,40.384 47,0001,0002,1007.8,+24.0,036,0101,1726384480,40.38 49,0003,0005,1007.6,+24.0,036,0080,1726384780,40.37 49,0002,0003,1007.8,+24.0,038,0096,1726385080,40.435 99,0003,0005,1007.6,+24.1,037,0085,1726385380,40.508 47,0011,0015,1007.6,+24.2,037,0078,1726385680,40.507 47,0005,0007,1007.8,+23.9,042,0083,1726385980,40.495 49,0004,0006,1007.6,+24.2,035,0104,1726386280,40.472 99,0002,0003,1008.0,+24.0,039,0105,1726386580,40.474 42,0002,0003,1008.0,+24.1,038,0089,1726386880,40.47 49,0001,0002,1008.0,+24.3,038,0083,1726387180,40.446 99,0001,0002,1007.8,+24.2,037,0098,1726387480,40.444 49,0004,0006,1007.8,+24.3,040,0102,1726387780,40.437 49,0002,0003,1007.8,+24.3,041,0101,1726388080,40.438 47,0007,0010,1008.1,+24.4,038,0107,1726388380,40.422 42,0007,0010,1007.8,+24.7,037,0087,1726388680,40.521 42,0003,0005,1008.0,+24.8,035,0108,1726388980,40.564 99,0002,0003,1007.8,+24.8,034,0081,1726389280,40.55 49,0002,0003,1007.9,+24.7,034,0105,1726389580,40.539 49,0006,0008,1007.7,+24.9,038,0097,1726389880,40.551 49,0002,0003,1007.8,+25.0,032,0094,1726390180,40.531 52,0005,0007,1007.9,+25.0,037,0092,1726390480,40.518 49,0002,0003,1008.0,+25.0,037,0096,1726390780,40.511 49,0002,0003,1008.0,+24.7,038,0094,1726391080,40.503 42,0003,0005,1008.0,+24.7,037,0098,1726391380,40.487 42,0002,0003,1008.0,+25.0,037,0104,1726391680,40.476 49,0002,0003,1008.1,+24.8,034,0085,1726391980,40.469 99,0004,0006,1008.2,+24.9,038,0097,1726392280,40.531 47,0005,0007,1008.2,+25.2,042,0101,1726392580,40.61 49,0007,0010,1008.3,+25.0,038,0103,1726392880,40.601 49,0004,0006,1008.2,+25.3,035,0111,1726393180,40.584 52,0003,0005,1008.2,+25.2,037,0105,1726393480,40.583 49,0005,0007,1008.1,+25.3,036,0105,1726393780,40.572 49,0008,0011,1008.1,+25.7,036,0098,1726394080,40.553 47,0006,0008,1008.0,+25.7,036,0091,1726394380,40.557 49,0009,0012,1008.2,+25.6,035,0095,1726394680,40.541 47,0005,0007,1008.1,+25.9,034,0096,1726394980,40.541 49,0004,0006,1007.9,+25.7,038,0100,1726395280,40.529 49,0005,0007,1008.2,+25.7,038,0085,1726395580,40.519 49,0007,0010,1008.1,+25.6,038,0094,1726395880,40.59 99,0003,0005,1007.9,+25.7,034,0106,1726396180,40.662 45,0003,0005,1008.0,+25.7,033,0107,1726396480,40.655 42,0008,0011,1008.0,+25.8,035,0101,1726396780,40.651 49,0005,0007,1008.0,+25.9,035,0085,1726397080,40.631 40,0004,0006,1007.8,+26.1,030,0088,1726397380,40.632 49,0003,0005,1007.6,+26.3,030,0094,1726397680,40.619 00,0004,0006,1007.6,+26.3,032,0090,1726397980,40.613 49,0002,0003,1007.6,+26.4,033,0093,1726398280,40.601 99,0005,0007,1007.8,+26.2,033,0098,1726398580,40.59 49,0002,0003,1007.7,+26.0,033,0111,1726398880,40.591 42,0003,0005,1007.5,+25.9,033,0107,1726399180,40.575 49,0010,0013,1007.7,+26.2,034,0097,1726399480,40.639 49,0007,0010,1007.5,+26.6,033,0114,1726399780,40.722 99,0002,0003,1007.7,+26.4,036,0090,1726400080,40.71 47,0005,0007,1007.5,+26.1,032,0084,1726400380,40.693 99,0003,0005,1007.6,+26.1,034,0102,1726400680,40.688 99,0003,0005,1007.4,+26.4,032,0102,1726400980,40.674 49,0004,0006,1007.5,+26.1,030,0108,1726401280,40.671 49,0003,0005,1007.6,+26.1,034,0115,1726401580,40.667 99,0006,0008,1007.6,+26.0,034,0105,1726401880,40.687 49,0008,0011,1007.4,+26.2,033,0081,1726402180,40.644 49,0004,0006,1007.2,+26.1,035,0104,1726402480,40.633 47,0005,0007,1007.4,+26.3,033,0089,1726402780,40.63 49,0002,0003,1007.3,+26.6,034,0119,1726403080,40.698 49,0003,0005,1007.0,+26.4,036,0084,1726403380,40.762 99,0002,0003,1007.3,+26.2,034,0100,1726403680,40.751 49,0002,0003,1007.0,+26.5,031,0103,1726403980,40.752 49,0004,0006,1007.0,+26.4,033,0097,1726404280,40.734 49,0002,0003,1007.3,+26.6,032,0088,1726404580,40.73 99,0003,0005,1007.1,+26.9,033,0119,1726404880,40.72 47,0003,0005,1006.9,+27.2,032,0078,1726405180,40.721 49,0002,0003,1007.2,+27.1,034,0093,1726405480,40.709 49,0004,0006,1006.7,+26.9,035,0095,1726405780,40.71 49,0006,0008,1007.1,+26.6,035,0089,1726406080,40.705 49,0009,0012,1007.1,+26.6,038,0098,1726406380,40.694 49,0003,0005,1006.8,+26.3,036,0102,1726406680,40.754 47,0003,0005,1006.9,+26.6,035,0092,1726406980,40.811 99,0002,0003,1006.8,+26.7,033,0101,1726407280,40.808 42,0003,0005,1006.8,+26.4,035,0090,1726407580,40.795 49,0002,0003,1006.7,+26.5,033,0101,1726407880,40.783 99,0003,0005,1006.8,+26.3,032,0108,1726408180,40.774 49,0004,0006,1007.1,+26.3,033,0088,1726408480,40.763 49,0001,0002,1007.0,+26.2,033,0101,1726408780,40.757 49,0007,0010,1007.0,+26.1,035,0100,1726409080,40.745 49,0013,0017,1007.1,+26.2,036,0107,1726409380,40.733 99,0003,0005,1007.0,+26.2,034,0090,1726409680,40.728 49,0004,0006,1006.8,+26.3,033,0109,1726409980,40.717 49,0002,0003,1007.2,+26.3,035,0098,1726410280,40.811 99,0003,0005,1006.9,+26.2,034,0079,1726410580,40.872 49,0003,0005,1007.2,+26.3,035,0088,1726410880,40.848 49,0004,0006,1006.9,+26.1,034,0098,1726411180,40.842 49,0005,0007,1006.9,+26.0,035,0116,1726411480,40.833 49,0008,0011,1006.8,+26.1,037,0083,1726411780,40.831 49,0006,0008,1007.1,+26.0,035,0105,1726412080,40.817 42,0003,0005,1007.2,+25.9,037,0116,1726412380,40.803 49,0007,0010,1006.9,+25.8,038,0102,1726412680,40.809 49,0002,0003,1007.2,+25.6,038,0108,1726412980,40.781 99,0001,0002,1007.3,+25.6,037,0101,1726413280,40.784 99,0001,0002,1007.3,+25.6,037,0088,1726413580,40.794 49,0001,0002,1007.1,+25.7,036,0116,1726413880,40.842 49,0002,0003,1007.3,+25.5,035,0102,1726414180,40.918 49,0002,0003,1007.3,+25.6,040,0096,1726414480,40.905 49,0001,0002,1007.4,+25.6,036,0103,1726414780,40.883 49,0004,0006,1007.3,+25.6,036,0088,1726415080,40.877 49,0003,0005,1007.0,+25.7,036,0099,1726415380,40.874 49,0002,0003,1007.4,+25.6,035,0110,1726415680,40.851 49,0005,0007,1007.5,+25.6,040,0105,1726415980,40.838 49,0001,0002,1007.3,+25.5,037,0106,1726416280,40.841 99,0001,0002,1007.2,+25.4,036,0088,1726416580,40.83 49,0006,0008,1007.2,+25.5,038,0103,1726416880,40.822 99,0002,0003,1007.3,+25.2,034,0074,1726417180,40.805 49,0001,0002,1007.1,+25.1,036,0114,1726417480,40.886 49,0004,0006,1007.1,+25.1,038,0109,1726417780,40.95 45,0001,0002,1007.3,+25.1,037,0094,1726418080,40.96 99,0003,0005,1007.2,+25.0,038,0092,1726418380,40.931 52,0002,0003,1007.1,+24.9,039,0100,1726418680,40.924 99,0001,0002,1007.5,+24.8,038,0094,1726418980,40.92 99,0004,0006,1007.4,+24.8,039,0105,1726419280,40.901 49,0002,0003,1007.3,+24.9,038,0103,1726419580,40.903 49,0004,0006,1007.4,+24.8,037,0098,1726419880,40.897 49,0001,0002,1007.3,+24.8,038,0096,1726420180,40.886 49,0001,0002,1007.1,+24.8,038,0119,1726420480,40.875 49,0001,0002,1007.2,+24.8,037,0088,1726420780,40.861 42,0002,0003,1007.1,+24.7,040,0088,1726421080,40.949 49,0001,0002,1007.6,+24.6,036,0108,1726421381,41.023 47,0001,0002,1007.3,+24.5,035,0080,1726421680,40.987 49,0001,0002,1007.5,+24.4,034,0092,1726421980,40.979 49,0001,0002,1007.6,+24.4,035,0092,1726422280,40.97 99,0002,0003,1007.5,+24.1,035,0085,1726422580,40.98 49,0001,0002,1007.7,+24.1,035,0098,1726422880,40.949 47,0001,0002,1007.7,+24.1,037,0089,1726423180,40.934 49,0002,0003,1007.8,+24.3,040,0103,1726423480,40.929 42,0001,0002,1007.7,+24.4,043,0100,1726423780,40.914 49,0001,0002,1008.0,+24.4,037,0085,1726424080,40.922 45,0001,0002,1007.9,+24.4,039,0095,1726424380,40.908 47,0004,0006,1007.5,+24.5,044,0085,1726424680,40.981 99,0001,0002,1007.7,+24.5,043,0123,1726424981,41.054 49,0001,0002,1007.8,+24.2,039,0104,1726425281,41.038 99,0003,0005,1007.9,+24.0,037,0103,1726425581,41.022 99,0002,0003,1008.0,+23.9,037,0093,1726425881,41.019 99,0002,0003,1007.8,+23.7,037,0083,1726426181,41.003 99,0001,0002,1007.7,+23.7,037,0092,1726426480,40.989 99,0001,0002,1007.8,+23.5,037,0079,1726426780,40.975 47,0001,0002,1007.8,+23.4,037,0110,1726427080,40.982 49,0002,0003,1007.7,+23.4,037,0088,1726427380,40.983 47,0001,0002,1008.1,+23.2,037,0109,1726427680,40.951 47,0000,0001,1008.0,+23.3,037,0109,1726427980,40.937 49,0001,0002,1007.8,+23.1,036,0107,1726428281,41.018 99,0003,0005,1007.9,+23.1,036,0095,1726428581,41.085 45,0000,0001,1007.9,+23.1,036,0101,1726428881,41.077 49,0003,0005,1008.0,+22.8,036,0097,1726429181,41.069 47,0001,0002,1008.1,+22.9,036,0091,1726429481,41.047 47,0001,0002,1007.8,+22.8,036,0100,1726429781,41.051 47,0001,0002,1007.9,+22.8,036,0090,1726430081,41.047 47,0001,0002,1007.8,+22.8,036,0084,1726430381,41.03 47,0000,0001,1007.7,+22.8,036,0096,1726430681,41.009 99,0000,0001,1008.0,+22.8,035,0088,1726430981,41.007 47,0001,0002,1008.0,+22.6,036,0096,1726431280,40.998 47,0001,0002,1008.1,+22.6,035,0093,1726431580,40.992 99,0000,0001,1008.1,+22.5,036,0117,1726431881,41.064 47,0000,0001,1007.7,+22.4,036,0099,1726432181,41.133 47,0001,0002,1008.0,+22.2,036,0096,1726432481,41.117 47,0001,0002,1007.8,+22.3,036,0092,1726432781,41.119 47,0001,0002,1008.1,+22.2,036,0084,1726433081,41.103 45,0001,0002,1007.7,+22.3,036,0099,1726433381,41.091 47,0001,0002,1007.8,+22.2,037,0102,1726433681,41.084 49,0001,0002,1007.8,+22.1,037,0099,1726433981,41.079 47,0001,0002,1007.6,+22.2,037,0099,1726434281,41.062 47,0000,0001,1007.9,+22.1,037,0106,1726434581,41.052 47,0001,0002,1007.7,+22.1,038,0096,1726434881,41.045 99,0001,0002,1007.7,+22.0,037,0091,1726435181,41.032 47,0000,0001,1007.5,+21.9,037,0073,1726435481,41.093 47,0001,0002,1007.5,+21.9,037,0088,1726435781,41.358 47,0001,0002,1007.4,+21.9,037,0107,1726436081,41.163 99,0000,0001,1007.3,+21.9,037,0093,1726436381,41.154 47,0001,0002,1007.4,+21.9,036,0099,1726436681,41.139 52,0001,0002,1007.7,+22.0,036,0097,1726436981,41.131 45,0001,0002,1007.6,+22.0,037,0097,1726437281,41.128 47,0001,0002,1007.5,+22.0,038,0089,1726437581,41.118 47,0000,0001,1007.5,+21.8,038,0119,1726437881,41.102 49,0000,0001,1007.5,+21.8,038,0095,1726438181,41.355 47,0001,0002,1007.5,+21.8,037,0103,1726438481,41.081 47,0001,0002,1007.5,+21.8,038,0091,1726438781,41.075 49,0001,0002,1007.8,+21.7,037,0123,1726439081,41.138 47,0001,0002,1007.8,+21.7,037,0089,1726439381,41.216 47,0000,0001,1007.7,+21.7,037,0101,1726439681,41.206 49,0000,0001,1007.7,+21.7,037,0098,1726439981,41.389 47,0001,0002,1007.6,+21.6,037,0089,1726440281,41.188 45,0002,0003,1007.5,+21.5,037,0109,1726440581,41.174 47,0001,0002,1007.5,+21.5,037,0077,1726440881,41.368 49,0001,0002,1007.7,+21.4,037,0087,1726441181,41.154 49,0000,0001,1007.7,+21.3,037,0103,1726441481,41.154 49,0000,0001,1007.5,+21.2,037,0094,1726441781,41.333 45,0000,0001,1007.7,+21.1,037,0102,1726442081,41.325 47,0001,0002,1007.6,+21.1,037,0101,1726442381,41.317 49,0001,0002,1007.6,+21.0,037,0108,1726442681,41.191 99,0000,0001,1007.6,+21.1,037,0100,1726442981,41.261 47,0000,0001,1007.7,+21.1,036,0091,1726443281,41.252 45,0001,0002,1007.6,+21.1,036,0084,1726443581,41.244 49,0002,0003,1007.8,+21.1,037,0098,1726443881,41.239 49,0000,0001,1007.8,+21.0,037,0100,1726444181,41.227 47,0001,0002,1007.9,+20.9,037,0099,1726444481,41.222 49,0000,0001,1007.7,+21.0,037,0098,1726444781,41.216 47,0000,0001,1007.5,+21.0,037,0103,1726445081,41.2 99,0000,0001,1007.4,+21.0,037,0095,1726445381,41.193 47,0000,0001,1007.2,+20.9,037,0094,1726445681,41.172 99,0001,0002,1007.5,+20.9,037,0093,1726445981,41.362 49,0000,0001,1007.4,+20.8,037,0098,1726446281,41.234 47,0000,0001,1007.4,+20.8,037,0112,1726446581,41.307 49,0000,0001,1007.3,+20.8,037,0088,1726446881,41.298 49,0000,0001,1007.3,+20.8,037,0086,1726447181,41.292 49,0002,0003,1007.4,+20.7,037,0113,1726447481,41.282 45,0000,0001,1007.2,+20.7,037,0095,1726447781,41.267 49,0000,0001,1007.4,+20.7,037,0101,1726448081,41.26 49,0001,0002,1007.3,+20.6,037,0095,1726448381,41.253 99,0000,0001,1007.2,+20.6,038,0085,1726448681,41.431 47,0001,0002,1007.1,+20.5,038,0100,1726448981,41.236 45,0000,0001,1007.3,+20.3,038,0093,1726449281,41.223 49,0000,0001,1007.1,+20.4,038,0106,1726449581,41.227 49,0000,0001,1007.4,+20.3,038,0082,1726449881,41.289 49,0000,0001,1007.3,+20.3,038,0092,1726450181,41.356 99,0000,0001,1007.1,+20.3,038,0100,1726450481,41.356 99,0000,0001,1007.1,+20.3,039,0086,1726450781,41.337 47,0001,0002,1007.2,+20.2,039,0104,1726451081,41.333 47,0001,0002,1007.1,+20.3,039,0092,1726451381,41.32 47,0000,0001,1006.9,+20.2,039,0093,1726451681,41.331 47,0000,0001,1006.8,+20.1,039,0088,1726451981,41.302 99,0001,0002,1007.1,+20.1,040,0094,1726452281,41.298 00,0000,0001,1007.1,+20.0,040,0103,1726452581,41.287 49,0000,0001,1007.1,+20.0,040,0084,1726452881,41.275 47,0000,0001,1007.0,+19.9,040,0094,1726453181,41.275 49,0003,0005,1007.0,+19.9,040,0091,1726453481,41.341 47,0000,0001,1006.9,+19.8,040,0099,1726453781,41.404 49,0003,0005,1006.8,+19.8,041,0105,1726454081,41.388 49,0000,0001,1006.9,+19.8,041,0089,1726454381,41.396 99,0001,0002,1006.9,+19.8,041,0087,1726454681,41.374 47,0001,0002,1007.1,+19.8,041,0093,1726454981,41.368 47,0002,0003,1007.0,+19.8,041,0109,1726455281,41.369 49,0000,0001,1007.2,+19.7,042,0099,1726455581,41.363 49,0000,0001,1007.3,+19.7,042,0097,1726455881,41.35 47,0001,0002,1007.2,+19.6,042,0091,1726456181,41.338 47,0000,0001,1007.1,+19.6,042,0083,1726456481,41.326 49,0001,0002,1007.2,+19.5,042,0109,1726456781,41.317 49,0000,0001,1007.6,+19.5,042,0098,1726457081,41.381 47,0001,0002,1007.6,+19.5,042,0090,1726457381,41.442 47,0001,0002,1007.3,+19.5,042,0112,1726457681,41.437 49,0001,0002,1007.8,+19.5,043,0102,1726457981,41.432 47,0001,0002,1007.7,+19.4,044,0097,1726458281,41.413 47,0000,0001,1007.9,+19.5,044,0081,1726458581,41.416 45,0001,0002,1007.7,+19.4,044,0089,1726458881,41.402 47,0000,0001,1007.8,+19.5,044,0098,1726459181,41.394 45,0001,0002,1007.9,+19.5,044,0093,1726459481,41.387 49,0000,0001,1007.8,+19.5,045,0111,1726459781,41.373 47,0000,0001,1007.7,+19.5,045,0105,1726460081,41.367 49,0000,0001,1007.8,+19.4,045,0095,1726460381,41.359 52,0001,0002,1007.7,+19.1,045,0099,1726460681,41.428 49,0000,0001,1007.9,+19.1,045,0102,1726460981,41.493 45,0000,0001,1008.0,+19.2,045,0097,1726461281,41.488 49,0001,0002,1007.9,+19.2,045,0085,1726461581,41.668 49,0001,0002,1007.8,+19.2,045,0094,1726461881,41.653 49,0001,0002,1007.8,+19.2,045,0083,1726462181,41.458 52,0004,0006,1008.0,+19.2,045,0100,1726462481,41.446 99,0001,0002,1008.2,+19.3,045,0100,1726462781,41.443 49,0001,0002,1007.9,+19.5,045,0086,1726463081,41.433 49,0001,0002,1008.1,+19.7,044,0100,1726463381,41.418 47,0001,0002,1008.0,+19.9,044,0103,1726463681,41.413 49,0001,0002,1008.1,+20.1,044,0090,1726463981,41.403 45,0001,0002,1007.8,+20.3,044,0092,1726464281,41.468 49,0003,0005,1008.3,+20.5,043,0091,1726464581,41.547 49,0000,0001,1008.1,+20.7,043,0111,1726464881,41.541 49,0001,0002,1008.1,+20.9,043,0112,1726465181,41.54 49,0003,0005,1008.0,+21.1,043,0113,1726465481,41.526 49,0004,0006,1008.0,+21.3,043,0103,1726465781,41.52 99,0001,0002,1008.1,+21.5,042,0100,1726466081,41.508 47,0006,0008,1008.1,+21.7,043,0094,1726466381,41.494 47,0005,0007,1008.2,+22.0,042,0103,1726466681,41.492 49,0002,0003,1008.1,+22.1,042,0095,1726466981,41.476 49,0002,0003,1008.4,+22.4,041,0106,1726467281,41.477 99,0001,0002,1008.2,+22.6,040,0093,1726467581,41.454 99,0001,0002,1008.1,+22.9,039,0099,1726467881,41.52 49,0000,0001,1008.3,+23.0,040,0105,1726468181,41.602 99,0001,0002,1008.2,+23.3,040,0097,1726468481,41.593 49,0000,0001,1008.2,+23.3,038,0103,1726468781,41.585 49,0001,0002,1008.5,+23.5,039,0097,1726469081,41.573 47,0000,0001,1008.4,+23.6,040,0111,1726469381,41.557 52,0000,0001,1008.4,+23.7,039,0083,1726469681,41.559 49,0000,0001,1008.5,+23.9,038,0112,1726469981,41.543 49,0003,0005,1008.9,+24.0,039,0095,1726470281,41.535 49,0001,0002,1008.7,+24.3,038,0090,1726470581,41.527 49,0000,0001,1008.7,+24.3,039,0119,1726470881,41.526 42,0001,0002,1008.7,+24.6,039,0093,1726471181,41.517 42,0001,0002,1008.6,+24.5,039,0080,1726471481,41.58 49,0001,0002,1008.9,+24.5,039,0104,1726471781,41.642 49,0002,0003,1008.7,+24.6,040,0121,1726472081,41.637 49,0002,0003,1008.7,+24.7,042,0106,1726472381,41.629 52,0003,0005,1008.8,+25.1,039,0087,1726472681,41.62 99,0001,0002,1008.8,+24.8,039,0100,1726472981,41.611 49,0000,0001,1009.0,+24.9,038,0095,1726473281,41.611 49,0001,0002,1009.0,+25.2,038,0090,1726473581,41.588 99,0001,0002,1008.7,+25.1,037,0108,1726473881,41.586 99,0001,0002,1008.6,+25.0,039,0101,1726474181,41.574 49,0002,0003,1008.8,+25.2,036,0084,1726474481,41.566 49,0002,0003,1008.5,+25.7,037,0101,1726474781,41.576 49,0001,0002,1008.7,+25.6,037,0103,1726475081,41.629 49,0004,0006,1008.7,+25.4,036,0100,1726475381,41.713 49,0000,0001,1008.6,+25.2,038,0087,1726475681,41.694 49,0003,0005,1008.8,+25.5,037,0108,1726475981,41.685 99,0004,0006,1008.5,+25.4,037,0101,1726476281,41.675 42,0002,0003,1008.5,+25.4,037,0104,1726476581,41.667 45,0001,0002,1008.7,+25.9,035,0091,1726476881,41.657 49,0001,0002,1008.8,+25.8,035,0098,1726477181,41.651 49,0001,0002,1008.6,+25.7,037,0102,1726477481,41.643 49,0001,0002,1008.9,+25.9,037,0100,1726477781,41.638 45,0001,0002,1008.6,+26.0,038,0097,1726478081,41.621 49,0001,0002,1008.5,+26.1,035,0090,1726478381,41.613 99,0001,0002,1008.5,+26.0,036,0105,1726478681,41.671 49,0001,0002,1008.7,+25.9,038,0086,1726478981,41.753 49,0001,0002,1008.8,+26.3,035,0098,1726479281,41.734 49,0003,0005,1008.8,+26.2,036,0102,1726479581,41.734 49,0001,0002,1008.7,+26.5,036,0106,1726479881,41.713 49,0005,0007,1008.7,+26.8,036,0083,1726480181,41.715 49,0006,0008,1008.7,+27.0,034,0101,1726480481,41.706 99,0003,0005,1008.8,+26.6,039,0107,1726480781,41.708 49,0003,0005,1009.1,+26.7,034,0098,1726481081,41.695 49,0005,0007,1008.7,+27.0,034,0093,1726481381,41.671 52,0003,0005,1008.9,+27.2,036,0084,1726481681,41.67 49,0001,0002,1008.7,+26.9,034,0101,1726481981,41.662 42,0001,0002,1008.8,+26.9,033,0094,1726482281,41.733 49,0005,0007,1008.6,+27.3,033,0098,1726482581,41.798 49,0002,0003,1009.0,+27.5,036,0114,1726482881,41.794 49,0002,0003,1008.9,+26.8,034,0089,1726483181,41.778 49,0004,0006,1008.8,+27.1,034,0092,1726483481,41.772 49,0003,0005,1009.2,+26.8,034,0096,1726483781,41.757 49,0001,0002,1009.2,+27.2,036,0126,1726484081,41.748 47,0005,0007,1008.7,+27.3,033,0095,1726484381,41.738 52,0001,0002,1008.7,+27.7,034,0082,1726484681,41.727 49,0006,0008,1009.0,+28.0,034,0094,1726484981,41.711 49,0001,0002,1008.8,+27.7,035,0094,1726485281,41.706 49,0001,0002,1009.1,+27.1,034,0102,1726485581,41.7 45,0007,0010,1008.9,+27.3,032,0098,1726485881,41.778 49,0002,0003,1008.7,+27.7,032,0088,1726486181,41.846 99,0002,0003,1008.9,+27.5,034,0101,1726486481,41.839 49,0005,0007,1008.6,+27.5,034,0084,1726486781,41.825 47,0009,0012,1008.8,+27.7,032,0094,1726487081,41.826 49,0003,0005,1008.9,+27.6,033,0110,1726487381,41.815 49,0002,0003,1008.7,+27.3,032,0092,1726487681,41.823 52,0002,0003,1008.8,+27.9,031,0101,1726487984,44.398 99,0001,0002,1008.6,+28.1,029,0092,1726488281,41.795 42,0002,0003,1008.5,+28.3,031,0103,1726488581,41.79 99,0005,0007,1008.9,+28.5,030,0100,1726488881,41.772 99,0006,0008,1008.6,+28.1,032,0104,1726489181,41.768 49,0002,0003,1008.9,+27.8,031,0102,1726489481,41.829 99,0003,0005,1008.8,+28.0,031,0097,1726489781,41.91 49,0003,0005,1008.8,+27.9,031,0090,1726490081,41.902 49,0005,0007,1008.7,+27.6,032,0116,1726490381,41.887 47,0007,0010,1009.2,+27.5,032,0078,1726490681,41.891 47,0004,0006,1009.1,+27.9,031,0085,1726490981,41.877 49,0005,0007,1009.0,+28.0,029,0104,1726491281,41.864 49,0002,0003,1009.1,+27.9,030,0092,1726491581,41.843 49,0003,0005,1008.8,+27.8,031,0097,1726491881,41.843 47,0002,0003,1009.1,+27.5,031,0098,1726492181,41.835 47,0003,0005,1008.8,+27.7,031,0082,1726492481,41.82 99,0005,0007,1008.8,+27.8,030,0093,1726492781,41.825 49,0004,0006,1008.8,+27.6,032,0084,1726493081,41.885 49,0001,0002,1008.7,+27.7,029,0103,1726493381,41.963 42,0003,0005,1008.7,+27.9,030,0093,1726493681,41.961 49,0003,0005,1008.6,+27.7,029,0088,1726493981,41.934 49,0001,0002,1008.5,+27.6,029,0111,1726494281,41.914 49,0001,0002,1008.6,+27.6,031,0091,1726494581,41.915 40,0001,0002,1008.8,+27.6,032,0105,1726494881,41.908 52,0002,0003,1008.6,+27.6,031,0096,1726495181,41.904 49,0002,0003,1008.5,+27.6,031,0091,1726495481,41.894 40,0003,0005,1008.7,+27.4,031,0101,1726495781,41.892 47,0002,0003,1008.5,+27.7,031,0088,1726496081,41.871 47,0004,0006,1008.7,+27.8,030,0090,1726496381,41.862 49,0001,0002,1008.8,+27.8,030,0098,1726496681,41.945 49,0001,0002,1008.4,+27.7,031,0098,1726496982,42.003 99,0002,0003,1008.9,+27.4,030,0099,1726497281,41.988 47,0001,0002,1008.7,+27.5,029,0101,1726497581,41.986 99,0003,0005,1008.8,+27.4,030,0099,1726497881,41.986 99,0001,0002,1008.9,+27.4,030,0094,1726498181,41.973 47,0002,0003,1008.9,+27.5,032,0089,1726498481,41.972 42,0002,0003,1008.9,+27.4,035,0100,1726498781,41.959 47,0002,0003,1008.8,+27.5,034,0100,1726499081,41.935 49,0001,0002,1008.7,+27.4,033,0092,1726499381,41.938 42,0001,0002,1008.8,+27.3,033,0092,1726499681,41.927 42,0002,0003,1008.7,+27.3,034,0098,1726499981,41.917 47,0004,0006,1008.5,+27.3,033,0096,1726500281,41.987 45,0001,0002,1008.7,+27.3,033,0106,1726500582,42.047 49,0001,0002,1008.7,+27.1,033,0110,1726500882,42.044 99,0002,0003,1008.7,+27.2,033,0117,1726501182,42.043 54,0001,0002,1009.0,+27.1,033,0105,1726501482,42.024 49,0001,0002,1008.7,+26.9,033,0073,1726501782,42.014 42,0001,0002,1008.8,+26.8,033,0111,1726502082,42.01 99,0001,0002,1008.9,+26.6,034,0110,1726502381,41.999 49,0001,0002,1009.0,+26.2,035,0083,1726502681,41.997 40,0001,0002,1008.9,+26.2,035,0091,1726502981,41.978 99,0001,0002,1009.0,+26.0,036,0106,1726503281,41.99 99,0001,0002,1008.8,+25.7,036,0085,1726503581,41.967 49,0001,0002,1009.2,+25.6,036,0088,1726503882,42.037 49,0002,0003,1009.4,+25.5,037,0098,1726504182,42.099 49,0002,0003,1009.1,+25.2,037,0106,1726504482,42.089 99,0002,0003,1009.5,+25.0,037,0083,1726504782,42.08 49,0002,0003,1009.3,+24.8,038,0086,1726505082,42.132 49,0001,0002,1009.2,+24.8,038,0089,1726505382,42.061 49,0002,0003,1009.4,+24.6,038,0109,1726505682,42.061 49,0001,0002,1009.3,+24.5,038,0081,1726505982,42.048 49,0001,0002,1009.5,+24.3,038,0115,1726506282,42.034 49,0001,0002,1009.7,+24.1,037,0100,1726506582,42.018 42,0000,0001,1009.6,+24.0,037,0085,1726506882,42.197 47,0001,0002,1009.7,+23.7,037,0066,1726507182,42.187 99,0001,0002,1009.8,+23.7,037,0103,1726507482,42.255 47,0000,0001,1009.9,+23.4,037,0091,1726507782,42.132 99,0001,0002,1010.0,+23.3,037,0096,1726508082,42.125 49,0001,0002,1009.9,+23.3,037,0101,1726508384,44.881 47,0000,0001,1010.0,+23.0,037,0082,1726508682,42.105 47,0000,0001,1009.9,+23.1,037,0098,1726508982,42.288 49,0000,0001,1010.5,+23.0,038,0109,1726509282,42.277 49,0001,0002,1010.2,+22.8,037,0093,1726509582,42.264 49,0001,0002,1010.2,+22.8,037,0101,1726509882,42.257 49,0000,0001,1010.2,+22.8,037,0089,1726510182,42.25 49,0001,0002,1010.5,+22.5,037,0101,1726510482,42.239 45,0000,0001,1010.4,+22.5,037,0103,1726510782,42.229 49,0000,0001,1010.6,+22.4,037,0115,1726511082,42.298 99,0000,0001,1010.7,+22.4,037,0092,1726511382,42.179 99,0001,0002,1010.5,+22.2,038,0090,1726511682,42.167 49,0000,0001,1010.8,+22.3,037,0105,1726511982,42.157 49,0001,0002,1010.5,+22.2,037,0117,1726512282,42.343 49,0001,0002,1010.7,+22.1,038,0086,1726512582,42.335 99,0000,0001,1010.6,+22.1,038,0105,1726512882,42.323 49,0000,0001,1010.6,+22.1,038,0110,1726513182,42.311 99,0001,0002,1010.7,+21.9,038,0100,1726513482,42.121 49,0000,0001,1010.7,+21.9,038,0098,1726513782,42.296 49,0000,0001,1010.6,+21.8,039,0092,1726514082,42.29 49,0000,0001,1010.7,+21.8,039,0096,1726514382,42.086 49,0000,0001,1010.8,+21.8,039,0100,1726514682,42.154 49,0000,0001,1011.1,+21.7,039,0098,1726514982,42.422 49,0000,0001,1010.9,+21.6,039,0108,1726515282,42.408 49,0000,0001,1011.0,+21.6,039,0097,1726515582,42.219 49,0001,0002,1011.2,+21.6,039,0109,1726515882,42.198 40,0000,0001,1011.1,+21.5,039,0104,1726516182,42.383 49,0000,0001,1011.2,+21.5,040,0100,1726516482,42.372 99,0000,0001,1011.3,+21.5,040,0105,1726516782,42.363 49,0000,0001,1011.4,+21.5,040,0116,1726517082,42.159 45,0000,0001,1011.2,+21.4,040,0106,1726517382,42.341 99,0000,0001,1011.1,+21.4,040,0092,1726517682,42.335 52,0000,0001,1011.3,+21.3,040,0093,1726517982,42.328 99,0000,0001,1011.4,+21.3,040,0085,1726518282,42.2 42,0000,0001,1011.7,+21.3,041,0088,1726518582,42.276 45,0001,0002,1011.6,+21.2,041,0097,1726518882,42.264 47,0001,0002,1011.4,+21.1,042,0087,1726519182,42.255 99,0000,0001,1011.6,+21.2,042,0095,1726519482,42.461 49,0000,0001,1011.5,+21.2,042,0082,1726519782,42.237 99,0000,0001,1011.5,+21.2,043,0100,1726520082,42.224 47,0000,0001,1011.4,+21.1,043,0096,1726520382,42.217 52,0000,0001,1011.7,+21.2,044,0100,1726520682,42.404 99,0000,0001,1011.5,+21.2,044,0092,1726520982,42.384 49,0001,0002,1011.5,+21.2,044,0108,1726521282,42.379 99,0000,0001,1011.8,+21.3,045,0082,1726521582,42.366 49,0000,0001,1011.6,+21.2,045,0102,1726521882,42.247 99,0001,0002,1011.7,+21.2,045,0112,1726522182,42.51 49,0000,0001,1011.5,+21.2,046,0091,1726522482,42.521 49,0001,0002,1011.9,+21.3,046,0105,1726522782,42.495 42,0000,0001,1011.9,+21.3,047,0093,1726523082,42.291 99,0000,0001,1011.6,+21.4,047,0104,1726523382,42.285 42,0000,0001,1011.6,+21.4,048,0100,1726523682,42.468 45,0001,0002,1011.8,+21.3,048,0100,1726523982,42.457 49,0000,0001,1011.6,+21.5,049,0113,1726524282,42.445 42,0000,0001,1011.7,+21.3,050,0101,1726524582,42.44 42,0001,0002,1012.0,+21.4,050,0104,1726524882,42.426 42,0001,0002,1011.8,+21.3,050,0095,1726525182,42.228 52,0000,0001,1011.8,+21.2,051,0096,1726525482,42.295 49,0002,0003,1011.7,+21.3,051,0091,1726525782,42.364 52,0000,0001,1011.7,+21.2,051,0103,1726526082,42.354 49,0000,0001,1011.7,+21.2,051,0097,1726526382,42.354 99,0000,0001,1011.7,+21.1,051,0095,1726526682,42.343 52,0000,0001,1012.0,+21.1,052,0092,1726526982,42.335 40,0000,0001,1011.8,+21.1,051,0075,1726527282,42.331 49,0000,0001,1012.0,+21.0,052,0092,1726527582,42.324 42,0000,0001,1012.1,+21.0,052,0091,1726527882,42.31 99,0000,0001,1012.0,+21.0,052,0094,1726528182,42.299 49,0001,0002,1012.0,+21.0,051,0093,1726528482,42.296 49,0001,0002,1011.7,+20.9,052,0111,1726528782,42.277 49,0000,0001,1011.8,+20.9,051,0101,1726529082,42.356 49,0000,0001,1011.7,+20.9,051,0114,1726529382,42.41 49,0000,0001,1012.0,+20.7,052,0089,1726529682,42.405 40,0001,0002,1011.5,+20.8,051,0102,1726529982,42.395 52,0002,0003,1011.7,+20.7,051,0109,1726530282,42.39 49,0000,0001,1011.9,+20.6,051,0095,1726530582,42.377 49,0001,0002,1011.7,+20.6,051,0094,1726530882,42.368 52,0001,0002,1011.6,+20.5,050,0101,1726531182,42.373 99,0000,0001,1011.8,+20.4,049,0102,1726531482,42.363 54,0001,0002,1011.6,+20.5,048,0095,1726531782,42.345 49,0000,0001,1011.7,+20.5,047,0102,1726532082,42.336 49,0000,0001,1011.7,+20.5,047,0090,1726532382,42.324 45,0000,0001,1011.5,+20.5,047,0090,1726532682,42.397 49,0003,0005,1011.9,+20.4,048,0106,1726532982,42.464 52,0001,0002,1012.0,+20.5,048,0089,1726533282,42.458 52,0000,0001,1011.7,+20.4,048,0103,1726533582,42.444 49,0001,0002,1012.1,+20.3,048,0095,1726533882,42.428 42,0002,0003,1012.0,+20.5,049,0087,1726534182,42.421 49,0001,0002,1012.0,+20.4,049,0091,1726534482,42.41 49,0001,0002,1011.9,+20.3,051,0105,1726534782,42.403 49,0001,0002,1012.0,+20.3,051,0098,1726535082,42.395 49,0000,0001,1012.1,+20.4,052,0089,1726535382,42.393 49,0001,0002,1012.2,+20.4,053,0115,1726535682,42.381 49,0001,0002,1012.4,+20.4,052,0101,1726535982,42.557 49,0001,0002,1012.2,+20.4,053,0130,1726536282,42.44 45,0000,0001,1012.2,+20.4,053,0102,1726536582,42.51 49,0001,0002,1012.0,+20.3,054,0128,1726536882,42.49 49,0000,0001,1012.5,+20.5,054,0089,1726537182,42.491 49,0000,0001,1012.3,+20.4,055,0093,1726537482,42.483 49,0000,0001,1012.4,+20.2,055,0092,1726537782,42.479 45,0002,0003,1012.4,+20.3,054,0086,1726538082,42.649 42,0001,0002,1012.3,+20.1,052,0086,1726538382,42.442 49,0001,0002,1012.2,+20.1,053,0092,1726538682,42.445 49,0003,0005,1012.4,+20.1,054,0105,1726538982,42.434 49,0001,0002,1012.4,+20.2,054,0087,1726539282,42.414 99,0001,0002,1012.6,+20.2,054,0092,1726539582,42.411 49,0002,0003,1012.5,+20.1,054,0100,1726539882,42.479 49,0002,0003,1012.4,+20.0,054,0103,1726540182,42.552 49,0001,0002,1012.4,+20.0,054,0101,1726540482,42.541 49,0000,0001,1012.4,+20.0,054,0093,1726540782,42.533 49,0001,0002,1012.4,+20.0,053,0088,1726541082,42.541 99,0001,0002,1012.6,+19.9,054,0097,1726541382,42.52 49,0001,0002,1012.8,+19.9,054,0107,1726541682,42.508 42,0001,0002,1012.5,+19.9,054,0073,1726541982,42.501 49,0001,0002,1012.8,+19.9,054,0093,1726542282,42.489 42,0001,0002,1012.8,+19.9,053,0100,1726542582,42.485 42,0000,0001,1012.7,+19.9,054,0107,1726542882,42.465 49,0000,0001,1012.7,+19.9,054,0085,1726543182,42.462 45,0000,0001,1012.8,+19.9,055,0100,1726543482,42.532 99,0001,0002,1013.1,+19.9,055,0101,1726543782,42.786 47,0001,0002,1013.1,+19.8,055,0106,1726544082,42.586 45,0003,0005,1013.1,+19.8,056,0103,1726544382,42.584 49,0001,0002,1012.9,+19.9,056,0108,1726544682,42.576 99,0001,0002,1013.2,+19.9,057,0110,1726544982,42.561 61,0001,0002,1013.1,+19.9,057,0097,1726545282,42.745 61,0001,0002,1013.2,+20.0,058,0109,1726545582,42.55 64,0001,0002,1013.6,+19.9,058,0087,1726545882,42.529 61,0000,0001,1013.3,+19.9,058,0100,1726546182,42.53 64,0001,0002,1013.5,+19.9,058,0091,1726546482,42.52 61,0001,0002,1013.3,+19.9,058,0104,1726546782,42.504 99,0001,0002,1013.6,+19.9,058,0086,1726547082,42.583 61,0002,0003,1013.6,+19.9,058,0092,1726547382,42.652 61,0002,0003,1013.8,+20.1,058,0098,1726547682,42.632 61,0001,0002,1013.7,+20.2,058,0091,1726547982,42.623 00,0002,0003,1013.7,+20.2,058,0102,1726548282,42.611 61,0002,0003,1013.6,+20.3,058,0099,1726548582,42.616 61,0001,0002,1013.8,+20.4,058,0103,1726548882,42.603 64,0006,0008,1013.9,+20.5,058,0092,1726549182,42.585 64,0001,0002,1013.8,+20.6,057,0105,1726549482,42.576 61,0001,0002,1014.1,+20.9,055,0090,1726549782,42.575 42,0002,0003,1013.8,+21.1,055,0106,1726550082,42.557 61,0003,0005,1014.2,+21.2,055,0096,1726550382,42.557 61,0004,0006,1014.1,+21.3,056,0109,1726550682,42.625 64,0002,0003,1014.0,+21.5,055,0088,1726550982,42.693 61,0002,0003,1013.8,+21.7,055,0096,1726551282,42.681 61,0010,0013,1014.3,+21.7,055,0093,1726551582,42.672 99,0003,0005,1014.1,+21.9,056,0109,1726551882,42.664 61,0005,0007,1013.9,+21.9,055,0098,1726552182,42.654 99,0004,0006,1014.3,+22.0,056,0094,1726552482,42.838 61,0004,0006,1013.9,+22.3,056,0092,1726552782,42.634 61,0004,0006,1014.4,+22.5,056,0111,1726553082,42.626 61,0002,0003,1014.3,+22.6,055,0103,1726553382,42.633 64,0001,0002,1014.1,+23.0,054,0078,1726553682,42.629 64,0001,0002,1014.1,+23.2,053,0095,1726553982,42.618 99,0001,0002,1014.2,+23.5,053,0103,1726554282,42.681 64,0002,0003,1014.2,+23.8,053,0095,1726554582,42.75 99,0002,0003,1014.4,+24.0,052,0087,1726554882,42.749 99,0003,0005,1014.4,+24.2,052,0100,1726555182,42.735 61,0004,0006,1014.4,+24.5,051,0092,1726555482,42.729 64,0003,0005,1014.4,+24.6,050,0093,1726555782,42.714 99,0002,0003,1014.6,+24.5,050,0099,1726556082,42.705 64,0004,0006,1014.5,+24.6,050,0096,1726556382,42.694 99,0004,0006,1014.8,+25.0,049,0084,1726556682,42.681 49,0002,0003,1014.5,+24.8,049,0104,1726556982,42.68 61,0003,0005,1014.4,+25.5,048,0097,1726557282,42.664 61,0003,0005,1014.7,+25.7,046,0079,1726557582,42.66 64,0002,0003,1014.5,+26.0,046,0113,1726557882,42.732 64,0003,0005,1014.7,+25.8,047,0092,1726558182,42.803 64,0004,0006,1014.7,+25.6,047,0099,1726558482,42.802 64,0002,0003,1014.7,+25.6,048,0088,1726558782,42.786 99,0002,0003,1014.7,+25.6,048,0106,1726559082,42.778 99,0003,0005,1014.8,+25.3,048,0107,1726559382,42.778 99,0002,0003,1014.9,+25.1,048,0106,1726559682,42.747 61,0002,0003,1015.0,+25.0,048,0089,1726559982,42.746 61,0002,0003,1014.8,+24.7,049,0100,1726560282,42.743 64,0003,0005,1014.9,+24.6,050,0100,1726560582,42.727 61,0003,0005,1014.9,+24.6,050,0091,1726560882,42.721 61,0003,0005,1015.3,+24.4,051,0094,1726561182,42.707 99,0005,0007,1014.9,+24.1,054,0105,1726561482,42.806 59,0004,0006,1015.1,+24.0,056,0091,1726561782,42.837 59,0005,0007,1015.4,+23.8,057,0109,1726562082,42.829 57,0004,0006,1015.9,+23.5,059,0102,1726562382,42.826 59,0005,0007,1015.8,+23.1,060,0104,1726562682,42.815 57,0003,0005,1016.2,+22.5,061,0101,1726562982,42.807 61,0013,0017,1016.4,+22.7,066,0084,1726563282,42.794 64,0005,0007,1016.4,+22.3,064,0089,1726563582,42.783 64,0022,0029,1016.1,+22.4,066,0096,1726563882,42.769 66,0011,0015,1016.2,+22.3,067,0103,1726564182,42.759 70,0007,0010,1016.9,+22.4,063,0113,1726564932,12.925 66,0011,0015,1016.8,+22.2,065,0123,1726565233,13.057 25,0010,0013,1016.9,+22.0,065,0108,1726565533,13.036 66,0005,0007,1016.9,+21.8,066,0106,1726565833,13.038 64,0008,0011,1017.4,+21.6,066,0101,1726566133,13.058 61,0005,0007,1016.7,+21.6,066,0102,1726566433,13.013 64,0006,0008,1017.0,+21.5,067,0125,1726566732,12.998 99,0002,0003,1016.7,+21.3,067,0091,1726567032,12.998 99,0003,0005,1016.5,+21.4,067,0106,1726567332,12.985 59,0008,0011,1016.5,+21.6,067,0120,1726567632,12.982 59,0005,0007,1016.4,+21.8,067,0124,1726567932,12.959 99,0009,0012,1016.3,+22.1,067,0120,1726568232,12.962 30,0006,0008,1016.2,+22.0,066,0104,1726568532,12.952 99,0004,0006,1016.3,+21.9,065,0107,1726568833,13.09 49,0003,0005,1016.1,+22.0,065,0102,1726569133,13.089 28,0002,0003,1016.1,+21.9,063,0134,1726569433,13.066 49,0004,0006,1015.9,+22.1,063,0102,1726569733,13.063 47,0002,0003,1016.1,+22.2,062,0118,1726570033,13.051 49,0002,0003,1016.1,+22.5,063,0115,1726570333,13.052 35,0003,0005,1015.9,+22.9,064,0104,1726570633,13.039 28,0004,0006,1016.0,+23.2,064,0109,1726570933,13.073 52,0003,0005,1015.7,+23.4,064,0099,1726571233,13.021 99,0003,0005,1015.8,+23.7,063,0107,1726571533,13.003 52,0005,0007,1015.8,+24.2,062,0097,1726571833,13.007 52,0003,0005,1015.6,+24.9,061,0120,1726572132,12.998 99,0001,0002,1015.7,+25.0,060,0126,1726572433,13.14 49,0002,0003,1015.8,+25.1,055,0112,1726572733,13.13 30,0001,0002,1015.8,+25.0,053,0086,1726573033,13.129 49,0003,0005,1016.0,+25.1,053,0113,1726573333,13.123 49,0002,0003,1015.6,+25.3,050,0094,1726573633,13.113 49,0003,0005,1015.7,+25.2,051,0091,1726573933,13.102 28,0001,0002,1015.7,+25.6,051,0109,1726574233,13.093 49,0003,0005,1015.6,+25.7,051,0123,1726574533,13.09 99,0001,0002,1015.7,+25.6,051,0111,1726574833,13.08 49,0001,0002,1015.8,+25.6,049,0097,1726575133,13.109 33,0001,0002,1015.6,+25.8,046,0109,1726575433,13.053 28,0000,0001,1015.5,+26.3,043,0096,1726575733,13.05 49,0002,0003,1015.8,+26.5,043,0099,1726576033,13.189 99,0001,0002,1015.5,+26.7,041,0112,1726576333,13.187 33,0000,0001,1015.8,+26.9,042,0100,1726576633,13.172 33,0002,0003,1015.6,+26.9,044,0105,1726576933,13.168 99,0001,0002,1015.5,+27.1,044,0110,1726577233,13.156 30,0001,0002,1015.8,+27.3,044,0106,1726577533,13.143 49,0000,0001,1015.7,+27.5,042,0097,1726577833,13.14 99,0000,0001,1015.6,+27.1,040,0111,1726578133,13.123 47,0000,0001,1015.6,+27.1,040,0084,1726578433,13.119 47,0001,0002,1015.7,+26.8,040,0102,1726578733,13.106 49,0001,0002,1015.5,+27.0,041,0072,1726579033,13.102 49,0001,0002,1015.7,+26.9,045,0090,1726579333,13.09 25,0003,0005,1015.3,+26.7,044,0098,1726579633,13.24 49,0001,0002,1015.7,+27.2,043,0102,1726579933,13.23 33,0003,0005,1015.6,+27.1,046,0116,1726580233,13.224 47,0002,0003,1015.7,+26.9,048,0111,1726580533,13.211 47,0003,0005,1015.6,+26.6,048,0099,1726580833,13.198 99,0001,0002,1015.7,+26.5,048,0112,1726581133,13.195 47,0002,0003,1015.5,+26.4,046,0100,1726581433,13.178 99,0003,0005,1015.6,+26.5,047,0105,1726581733,13.167 47,0002,0003,1015.7,+26.2,043,0100,1726582033,13.167 49,0002,0003,1015.3,+26.0,047,0096,1726582333,13.156 49,0004,0006,1015.8,+25.7,053,0089,1726582633,13.141 47,0001,0002,1015.5,+25.6,043,0087,1726582933,13.147 49,0001,0002,1015.7,+25.7,047,0104,1726583233,13.283 47,0002,0003,1015.5,+25.6,046,0104,1726583533,13.285 49,0002,0003,1015.9,+25.4,049,0078,1726583833,13.277 28,0003,0005,1015.4,+25.6,049,0089,1726584133,13.263 30,0002,0003,1015.8,+25.7,048,0103,1726584433,13.248 49,0002,0003,1015.5,+25.7,047,0078,1726584733,13.246 49,0003,0005,1015.5,+25.6,047,0080,1726585033,13.231 49,0002,0003,1015.5,+25.7,046,0108,1726585333,13.226 49,0002,0003,1015.5,+25.6,046,0084,1726585633,13.209 30,0002,0003,1016.0,+25.5,046,0101,1726585933,13.214 33,0002,0003,1015.9,+25.5,046,0100,1726586233,13.191 99,0003,0005,1015.9,+25.4,045,0109,1726586533,13.193 33,0003,0005,1015.8,+25.2,046,0102,1726586833,13.333 52,0007,0010,1015.8,+25.2,046,0100,1726587133,13.33 99,0001,0002,1015.9,+25.1,047,0112,1726587433,13.309 47,0006,0008,1016.0,+25.1,047,0105,1726587733,13.309 99,0003,0005,1015.7,+25.0,049,0096,1726588036,16.048 99,0004,0006,1015.7,+24.9,049,0110,1726588333,13.286 33,0003,0005,1016.2,+24.7,049,0097,1726588633,13.28 99,0001,0002,1015.8,+24.6,049,0090,1726588933,13.272 33,0002,0003,1015.7,+24.6,049,0095,1726589233,13.269 37,0002,0003,1015.9,+24.5,047,0087,1726589533,13.257 47,0002,0003,1015.9,+24.4,047,0100,1726589833,13.247 49,0003,0005,1016.0,+24.4,046,0085,1726590133,13.239 49,0004,0006,1015.8,+24.2,047,0106,1726590433,13.376 99,0003,0005,1015.8,+24.1,047,0104,1726590733,13.369 49,0005,0007,1015.8,+24.1,048,0095,1726591033,13.364 49,0004,0006,1015.8,+24.0,048,0098,1726591333,13.351 49,0002,0003,1015.8,+23.9,049,0082,1726591933,13.324 99,0006,0008,1016.0,+23.9,049,0083,1726592233,13.324 37,0004,0006,1016.0,+23.6,049,0124,1726592533,13.308 49,0003,0005,1015.8,+23.5,050,0087,1726592833,13.302 33,0003,0005,1016.1,+23.5,050,0106,1726593133,13.288 49,0004,0006,1016.2,+23.5,050,0110,1726593433,13.271 49,0002,0003,1016.1,+23.5,051,0103,1726593733,13.271 49,0006,0008,1016.3,+23.4,052,0095,1726594033,13.417 47,0004,0006,1016.4,+23.4,052,0105,1726594333,13.408 99,0003,0005,1016.4,+23.4,052,0093,1726594633,13.407 49,0004,0006,1016.2,+23.3,052,0095,1726594933,13.392 49,0003,0005,1016.2,+23.3,052,0086,1726595233,13.39 47,0005,0007,1016.2,+23.3,053,0112,1726595533,13.38 49,0003,0005,1016.6,+23.2,053,0082,1726595833,13.358 99,0004,0006,1016.5,+23.2,053,0103,1726596133,13.363 49,0003,0005,1016.7,+23.1,053,0095,1726596433,13.341 49,0002,0003,1016.5,+23.1,054,0100,1726596733,13.34 49,0004,0006,1016.4,+23.0,053,0084,1726597033,13.329 47,0002,0003,1016.6,+23.0,054,0102,1726597333,13.323 35,0002,0003,1016.6,+23.0,054,0090,1726597633,13.461 99,0006,0008,1016.8,+22.9,054,0095,1726597933,13.457 49,0003,0005,1016.6,+22.8,053,0092,1726598233,13.445 49,0002,0003,1016.7,+22.6,053,0112,1726598533,13.431 49,0002,0003,1016.7,+22.6,052,0086,1726598833,13.431 49,0006,0008,1016.7,+22.6,052,0080,1726599133,13.413 52,0002,0003,1016.8,+22.5,052,0109,1726599433,13.409 49,0002,0003,1016.7,+22.5,052,0101,1726599733,13.404 49,0005,0007,1017.0,+22.5,052,0095,1726600033,13.386 99,0004,0006,1016.7,+22.5,053,0085,1726600333,13.381 47,0003,0005,1016.8,+22.4,053,0089,1726600633,13.378 47,0003,0005,1017.0,+22.4,053,0095,1726600933,13.369 35,0002,0003,1016.8,+22.2,053,0090,1726601233,13.513 52,0003,0005,1017.2,+22.2,053,0095,1726601533,13.497 35,0003,0005,1017.3,+22.3,054,0090,1726601833,13.505 52,0008,0011,1017.1,+22.3,055,0079,1726602133,13.487 49,0002,0003,1017.1,+22.2,056,0099,1726602433,13.473 49,0003,0005,1016.8,+22.3,055,0128,1726602733,13.469 49,0004,0006,1017.0,+22.2,055,0098,1726603033,13.452 47,0005,0007,1017.1,+22.1,055,0105,1726603333,13.44 47,0002,0003,1016.9,+22.1,055,0096,1726603633,13.429 49,0004,0006,1017.2,+22.0,056,0090,1726603933,13.426 47,0003,0005,1017.1,+21.9,055,0094,1726604233,13.42 49,0002,0003,1016.9,+21.8,055,0092,1726604533,13.413 47,0003,0005,1017.1,+21.8,055,0074,1726604833,13.554 49,0002,0003,1017.0,+21.7,055,0092,1726605133,13.544 49,0002,0003,1017.4,+21.6,055,0101,1726605433,13.537 47,0002,0003,1017.3,+21.6,055,0113,1726605733,13.526 49,0003,0005,1017.3,+21.6,056,0096,1726606033,13.518 52,0003,0005,1016.9,+21.5,056,0113,1726606333,13.504 47,0003,0005,1017.3,+21.6,056,0105,1726606633,13.506 47,0003,0005,1017.0,+21.5,057,0092,1726606933,13.489 47,0003,0005,1017.2,+21.5,057,0086,1726607233,13.482 47,0003,0005,1017.2,+21.5,058,0103,1726607533,13.48 47,0003,0005,1016.9,+21.5,058,0095,1726607833,13.464 49,0003,0005,1017.0,+21.4,059,0095,1726608133,13.465 47,0003,0005,1017.2,+21.5,059,0098,1726608433,13.599 35,0003,0005,1017.1,+21.5,059,0093,1726608733,13.59 49,0004,0006,1017.1,+21.5,060,0111,1726609033,13.575 49,0003,0005,1017.0,+21.5,060,0093,1726609333,13.574 99,0005,0007,1016.8,+21.6,060,0101,1726609633,13.577 47,0004,0006,1016.8,+21.6,060,0078,1726609933,13.582 49,0003,0005,1017.0,+21.7,060,0090,1726610233,13.544 47,0006,0008,1016.9,+21.7,061,0096,1726610533,13.569 49,0003,0005,1016.9,+21.7,061,0106,1726610833,13.53 49,0002,0003,1016.6,+21.7,061,0097,1726611133,13.525 49,0004,0006,1016.9,+21.8,061,0102,1726611433,13.518 49,0003,0005,1016.8,+21.8,061,0093,1726611733,13.508 47,0003,0005,1016.9,+21.8,061,0113,1726612033,13.648 49,0004,0006,1017.1,+21.8,062,0091,1726612333,13.638 49,0005,0007,1016.7,+21.9,062,0082,1726612633,13.63 47,0003,0005,1016.7,+22.0,062,0088,1726612933,13.616 49,0003,0005,1016.6,+22.0,062,0120,1726613233,13.62 47,0006,0008,1016.7,+22.0,062,0091,1726613533,13.609 99,0004,0006,1016.7,+22.0,062,0087,1726613833,13.593 99,0003,0005,1017.0,+22.1,063,0100,1726614133,13.581 49,0005,0007,1016.7,+22.2,063,0097,1726614433,13.575 99,0004,0006,1016.5,+22.2,063,0112,1726614733,13.564 49,0003,0005,1017.0,+22.2,063,0081,1726615033,13.56 99,0004,0006,1016.7,+22.2,063,0101,1726615333,13.554 49,0003,0005,1016.6,+22.2,063,0109,1726615633,13.706 99,0003,0005,1016.4,+22.2,063,0102,1726615933,13.694 35,0005,0007,1016.3,+22.1,064,0098,1726616233,13.687 49,0004,0006,1016.5,+22.0,064,0110,1726616533,13.677 47,0004,0006,1016.2,+22.1,064,0088,1726616833,13.656 49,0003,0005,1016.3,+22.1,064,0093,1726617133,13.654 49,0004,0006,1016.5,+22.1,063,0103,1726617433,13.646 35,0003,0005,1016.4,+22.1,063,0103,1726617733,13.632 49,0003,0005,1016.2,+22.1,063,0111,1726618033,13.632 49,0002,0003,1016.2,+22.0,062,0092,1726618333,13.618 99,0003,0005,1016.2,+22.0,062,0106,1726618633,13.599 49,0003,0005,1016.2,+22.1,062,0128,1726618933,13.602 47,0002,0003,1016.3,+22.0,062,0093,1726619233,13.749 47,0002,0003,1016.3,+22.0,063,0103,1726619533,13.737 99,0003,0005,1016.0,+22.0,063,0109,1726619833,13.803 64,0002,0003,1015.8,+22.1,063,0095,1726620133,13.751 99,0003,0005,1015.8,+22.0,064,0095,1726620433,13.726 61,0004,0006,1016.0,+22.1,065,0092,1726620733,13.699 99,0005,0007,1015.9,+22.1,066,0107,1726621033,13.691 64,0007,0010,1015.7,+22.0,067,0119,1726621333,13.688 99,0004,0006,1016.1,+22.0,068,0098,1726621633,13.66 59,0004,0006,1016.1,+21.8,069,0100,1726621933,13.661 99,0003,0005,1016.1,+21.9,069,0096,1726622233,13.66 42,0003,0005,1016.0,+21.6,070,0105,1726622533,13.642 57,0003,0005,1016.1,+21.8,070,0117,1726622833,13.795 59,0004,0006,1016.2,+21.7,070,0081,1726623133,13.782 61,0005,0007,1016.2,+21.7,070,0094,1726623433,13.771 99,0003,0005,1016.1,+21.6,070,0096,1726623733,13.768 59,0003,0005,1016.5,+21.6,071,0101,1726624033,13.75 59,0004,0006,1016.3,+21.6,071,0107,1726624333,13.734 57,0003,0005,1016.3,+21.5,071,0109,1726624633,13.726 57,0004,0006,1016.5,+21.5,071,0112,1726624933,13.723 57,0007,0010,1016.5,+21.5,071,0098,1726625233,13.719 57,0002,0003,1016.4,+21.4,071,0092,1726625533,13.705 57,0004,0006,1016.4,+21.5,071,0082,1726625833,13.692 57,0006,0008,1016.3,+21.4,071,0102,1726626133,13.703 59,0006,0008,1016.2,+21.4,071,0090,1726626433,13.84 61,0003,0005,1016.0,+21.4,071,0093,1726626733,13.842 61,0004,0006,1016.1,+21.3,072,0087,1726627033,13.831 99,0005,0007,1016.1,+21.2,072,0099,1726627333,13.812 35,0003,0005,1016.2,+21.3,072,0112,1726627633,13.799 99,0005,0007,1016.2,+21.3,072,0107,1726627933,13.79 61,0003,0005,1016.2,+21.3,072,0096,1726628233,13.784 64,0005,0007,1016.4,+21.3,072,0085,1726628533,13.78 33,0004,0006,1016.4,+21.3,072,0118,1726628833,13.758 64,0003,0005,1016.4,+21.2,073,0117,1726629133,13.749 64,0004,0006,1016.4,+21.1,072,0123,1726629433,13.74 64,0003,0005,1016.4,+21.1,072,0095,1726629733,13.736 30,0007,0010,1016.4,+21.1,073,0101,1726630033,13.88 59,0004,0006,1016.4,+21.1,073,0098,1726630333,13.867 59,0004,0006,1016.6,+21.0,074,0120,1726630633,13.863 99,0005,0007,1016.6,+21.1,073,0116,1726630933,13.845 61,0005,0007,1016.4,+21.1,073,0129,1726631233,13.838 64,0005,0007,1016.7,+21.0,074,0128,1726631533,13.827 64,0004,0006,1016.6,+21.0,074,0112,1726631833,13.816 64,0008,0011,1016.6,+20.9,074,0098,1726632133,13.799 61,0004,0006,1016.7,+21.0,073,0122,1726632433,13.801 99,0005,0007,1016.6,+20.9,074,0101,1726632733,13.784 59,0005,0007,1016.8,+21.0,074,0117,1726633033,13.785 35,0007,0010,1016.5,+20.9,074,0110,1726633333,13.782 57,0003,0005,1016.8,+20.9,074,0114,1726633633,13.906 57,0003,0005,1016.8,+21.0,074,0112,1726633933,13.908 57,0003,0005,1016.8,+21.0,074,0104,1726634233,13.907 57,0009,0012,1016.6,+20.9,074,0113,1726634533,13.927 99,0004,0006,1016.7,+20.9,074,0104,1726634833,13.878 37,0004,0006,1016.7,+20.9,073,0109,1726635133,13.874 61,0005,0007,1016.6,+21.0,073,0122,1726635433,13.869 99,0004,0006,1016.7,+20.8,073,0105,1726635733,13.866 61,0002,0003,1016.6,+20.8,073,0103,1726636033,13.859 99,0002,0003,1016.4,+20.8,072,0114,1726636333,13.845 64,0004,0006,1016.7,+20.7,073,0100,1726636633,13.833 61,0004,0006,1016.4,+20.8,073,0107,1726636933,13.819 37,0004,0006,1016.3,+20.8,073,0106,1726637233,13.959 37,0004,0006,1016.7,+20.9,073,0094,1726637533,13.964 99,0003,0005,1016.5,+20.9,073,0107,1726637833,13.991 54,0003,0005,1016.5,+20.8,072,0114,1726638133,13.93 54,0002,0003,1016.3,+20.8,072,0106,1726638433,13.926 54,0005,0007,1016.2,+20.8,071,0095,1726638733,13.916 57,0003,0005,1016.4,+20.8,071,0111,1726639033,13.917 35,0004,0006,1016.5,+20.8,070,0107,1726639333,13.916 59,0003,0005,1016.7,+20.8,070,0098,1726639633,13.878 59,0003,0005,1016.9,+20.8,070,0073,1726639933,13.885 99,0004,0006,1016.7,+20.8,071,0103,1726640233,13.872 59,0004,0006,1017.1,+20.7,070,0093,1726640533,13.869 99,0004,0006,1016.7,+20.8,071,0092,1726640833,14 64,0002,0003,1016.9,+20.9,071,0097,1726641134,14.007 99,0003,0005,1017.2,+20.8,070,0091,1726641433,13.989 99,0003,0005,1016.9,+20.9,070,0122,1726641733,13.972 59,0003,0005,1017.1,+21.1,071,0099,1726642033,13.973 61,0003,0005,1017.1,+21.1,071,0096,1726642333,13.968 59,0003,0005,1017.2,+21.0,071,0095,1726642633,13.955 59,0005,0007,1017.2,+20.8,069,0115,1726642933,13.982 57,0003,0005,1017.3,+21.0,069,0097,1726643233,13.935 99,0004,0006,1017.2,+21.1,069,0103,1726643533,13.926 59,0004,0006,1017.2,+21.2,070,0095,1726643833,13.915 61,0002,0003,1017.3,+21.2,071,0114,1726644133,13.914 61,0003,0005,1017.3,+21.1,070,0094,1726644434,14.049 61,0004,0006,1017.3,+21.1,070,0091,1726644734,14.059 99,0005,0007,1017.3,+21.2,070,0099,1726645034,14.038 61,0006,0008,1017.3,+21.2,070,0076,1726645334,14.025 61,0003,0005,1017.5,+21.4,071,0102,1726645634,14.019 64,0002,0003,1017.4,+21.5,071,0114,1726645934,14.013 28,0004,0006,1017.5,+21.5,071,0085,1726646234,14.025 64,0002,0003,1017.2,+21.6,071,0103,1726646533,13.994 64,0007,0010,1017.4,+21.6,072,0098,1726646833,13.983 61,0004,0006,1017.2,+21.5,071,0101,1726647133,13.975 61,0004,0006,1017.2,+21.5,071,0077,1726647433,13.959 99,0003,0005,1017.1,+21.6,071,0112,1726647733,13.962 61,0005,0007,1017.3,+21.6,071,0097,1726648034,14.099 61,0004,0006,1017.4,+21.6,071,0092,1726648334,14.098 61,0005,0007,1017.3,+21.6,071,0097,1726648634,14.087 99,0003,0005,1017.4,+21.6,071,0101,1726648934,14.071 59,0004,0006,1017.0,+21.7,071,0101,1726649234,14.072 30,0003,0005,1017.0,+21.7,071,0115,1726649534,14.061 99,0005,0007,1017.0,+21.8,071,0099,1726649834,14.054 59,0003,0005,1017.3,+22.0,071,0096,1726650134,14.045 57,0003,0005,1017.1,+21.9,070,0098,1726650434,14.038 57,0003,0005,1017.0,+22.1,069,0103,1726650734,14.034 52,0004,0006,1017.1,+21.9,067,0086,1726651034,14.016 54,0003,0005,1017.1,+22.1,066,0092,1726651334,14.009 47,0003,0005,1016.9,+22.1,066,0117,1726651634,14.157 49,0003,0005,1017.0,+22.2,066,0112,1726651934,14.147 28,0006,0008,1016.9,+22.4,066,0087,1726652234,14.139 49,0004,0006,1016.8,+22.7,067,0089,1726652534,14.12 28,0003,0005,1016.7,+22.8,065,0082,1726652834,14.122 49,0003,0005,1016.9,+23.0,063,0095,1726653134,14.112 49,0003,0005,1016.9,+23.1,060,0097,1726653434,14.102 49,0003,0005,1017.0,+23.4,061,0097,1726653734,14.09 47,0004,0006,1016.8,+23.2,061,0092,1726654034,14.091 47,0004,0006,1016.9,+23.3,061,0076,1726654334,14.077 47,0003,0005,1017.0,+23.4,062,0095,1726654634,14.062 49,0004,0006,1016.8,+23.2,061,0111,1726654934,14.058 47,0003,0005,1017.1,+23.3,061,0091,1726655234,14.196 47,0002,0003,1017.0,+23.3,061,0096,1726655534,14.198 52,0003,0005,1016.9,+23.3,060,0083,1726655834,14.192 47,0003,0005,1016.8,+23.3,060,0110,1726656134,14.172 47,0003,0005,1016.8,+23.3,059,0102,1726656434,14.172 28,0003,0005,1016.9,+23.1,059,0103,1726656734,14.202 49,0004,0006,1017.3,+23.1,060,0094,1726657034,14.152 99,0005,0007,1017.3,+23.1,059,0105,1726657334,14.14 49,0002,0003,1017.2,+23.0,059,0101,1726657634,14.125 49,0008,0011,1017.2,+23.1,060,0094,1726657934,14.117 49,0003,0005,1017.0,+23.0,060,0109,1726658234,14.112 30,0003,0005,1017.2,+23.0,059,0102,1726658534,14.121 49,0005,0007,1016.9,+23.1,060,0092,1726658834,14.25 33,0002,0003,1017.2,+23.1,060,0094,1726659134,14.242 47,0002,0003,1017.0,+23.1,060,0103,1726659434,14.237 99,0004,0006,1016.8,+23.2,059,0094,1726659734,14.23 47,0004,0006,1017.0,+23.3,059,0111,1726660034,14.228 49,0003,0005,1016.9,+23.5,059,0084,1726660334,14.213 47,0002,0003,1017.0,+23.6,058,0102,1726660634,14.206 47,0002,0003,1016.8,+23.6,059,0097,1726660934,14.188 47,0004,0006,1017.0,+23.4,057,0128,1726661234,14.185 28,0003,0005,1017.0,+23.5,057,0108,1726661534,14.164 49,0005,0007,1016.7,+23.6,057,0099,1726661834,14.16 99,0003,0005,1016.8,+23.5,056,0086,1726662134,14.158 99,0003,0005,1017.0,+23.7,056,0086,1726662434,14.289 33,0004,0006,1016.7,+23.5,056,0085,1726662734,14.28 47,0003,0005,1016.9,+23.5,056,0097,1726663034,14.281 47,0003,0005,1016.7,+23.4,056,0104,1726663334,14.271 30,0003,0005,1016.8,+23.4,056,0090,1726663634,14.268 49,0003,0005,1016.7,+23.4,055,0100,1726663934,14.25 49,0002,0003,1016.7,+23.7,055,0098,1726664234,14.235 99,0002,0003,1016.7,+23.8,054,0091,1726664534,14.239 47,0002,0003,1016.8,+24.1,053,0097,1726664834,14.222 99,0003,0005,1016.9,+24.1,052,0110,1726665134,14.218 47,0004,0006,1016.5,+24.2,051,0095,1726665434,14.217 47,0003,0005,1016.5,+25.0,049,0101,1726665734,14.206 47,0003,0005,1016.4,+24.6,049,0103,1726666034,14.389 45,0002,0003,1016.8,+24.6,049,0092,1726666334,14.35 47,0003,0005,1016.4,+24.6,049,0098,1726666634,14.333 47,0002,0003,1016.8,+24.4,050,0083,1726666934,14.317 47,0003,0005,1016.6,+24.3,049,0109,1726667234,14.322 47,0003,0005,1016.7,+24.1,050,0101,1726667534,14.357 47,0002,0003,1016.6,+24.1,050,0099,1726667834,14.304 47,0003,0005,1016.7,+24.0,050,0099,1726668134,14.291 47,0002,0003,1016.4,+24.1,050,0092,1726668434,14.287 45,0003,0005,1016.5,+24.1,050,0112,1726668734,14.267 47,0002,0003,1016.4,+24.1,050,0101,1726669034,14.245 47,0003,0005,1016.5,+24.0,050,0079,1726669334,14.258 47,0005,0007,1016.8,+24.0,050,0096,1726669634,14.39 45,0004,0006,1016.5,+24.0,050,0078,1726669934,14.391 45,0003,0005,1016.6,+23.9,050,0098,1726670234,14.387 99,0003,0005,1016.6,+23.8,051,0108,1726670534,14.358 47,0003,0005,1016.5,+23.7,051,0097,1726670834,14.358 47,0002,0003,1017.0,+23.6,051,0114,1726671134,14.339 45,0002,0003,1016.9,+23.7,051,0099,1726671434,14.349 45,0002,0003,1016.8,+23.6,051,0099,1726671734,14.336 47,0002,0003,1016.8,+23.6,051,0097,1726672034,14.327 47,0003,0005,1016.6,+23.6,051,0094,1726672334,14.312 47,0004,0006,1016.6,+23.6,051,0114,1726672634,14.306 99,0003,0005,1016.7,+23.5,052,0106,1726672934,14.314 45,0002,0003,1016.5,+23.5,052,0100,1726673234,14.437 45,0003,0005,1016.7,+23.4,052,0108,1726673534,14.429 47,0003,0005,1016.5,+23.4,052,0092,1726673834,14.418 45,0003,0005,1016.6,+23.4,052,0107,1726674134,14.414 47,0004,0006,1016.9,+23.3,052,0117,1726674434,14.406 47,0003,0005,1016.8,+23.1,052,0101,1726674734,14.395 45,0002,0003,1016.6,+23.0,052,0095,1726675034,14.389 47,0002,0003,1016.6,+22.8,053,0084,1726675334,14.384 45,0004,0006,1016.7,+22.7,053,0102,1726675634,14.374 47,0002,0003,1016.5,+22.4,053,0082,1726675934,14.356 45,0002,0003,1016.8,+22.5,053,0113,1726676234,14.345 47,0003,0005,1017.0,+22.3,053,0091,1726676534,14.339 99,0003,0005,1016.8,+22.3,053,0100,1726676834,14.485 23,0003,0005,1017.2,+22.2,054,0085,1726677134,14.484 99,0003,0005,1016.9,+22.1,054,0094,1726677434,14.469 45,0003,0005,1017.0,+22.1,055,0097,1726677734,14.466 30,0003,0005,1017.0,+22.0,055,0090,1726678034,14.451 47,0002,0003,1016.9,+22.0,055,0106,1726678334,14.44 49,0003,0005,1017.2,+21.9,055,0101,1726678634,14.424 45,0003,0005,1017.0,+21.9,055,0113,1726678934,14.429 45,0005,0007,1017.1,+21.9,055,0101,1726679234,14.412 47,0003,0005,1017.1,+21.8,056,0083,1726679534,14.404 47,0003,0005,1017.1,+21.8,056,0097,1726679834,14.398 45,0003,0005,1017.1,+21.8,056,0093,1726680134,14.382 49,0003,0005,1017.0,+21.8,056,0081,1726680434,14.52 45,0004,0006,1017.2,+21.9,056,0106,1726680734,14.523 45,0002,0003,1017.1,+21.8,055,0099,1726681034,14.516 49,0003,0005,1017.3,+21.9,055,0089,1726681334,14.501 47,0003,0005,1017.1,+21.9,055,0104,1726681634,14.501 47,0003,0005,1017.2,+21.9,055,0084,1726681934,14.493 47,0004,0006,1017.2,+21.9,055,0106,1726682234,14.49 47,0004,0006,1017.3,+21.9,055,0086,1726682534,14.478 47,0003,0005,1017.3,+22.0,055,0109,1726682834,14.457 28,0003,0005,1017.1,+21.9,055,0091,1726683134,14.455 99,0006,0008,1017.2,+22.0,055,0099,1726683434,14.446 47,0003,0005,1017.4,+21.9,055,0078,1726683734,14.431 99,0004,0006,1017.2,+21.9,054,0083,1726684034,14.586 33,0004,0006,1017.2,+21.9,054,0101,1726684334,14.564 45,0002,0003,1017.4,+22.0,054,0087,1726684634,14.561 30,0003,0005,1017.3,+21.9,054,0094,1726684934,14.547 47,0003,0005,1017.2,+21.9,053,0115,1726685234,14.539 28,0002,0003,1017.1,+21.9,054,0096,1726685534,14.534 47,0003,0005,1017.3,+22.0,054,0104,1726685834,14.529 45,0003,0005,1017.3,+22.0,054,0084,1726686134,14.516 99,0004,0006,1017.2,+22.0,054,0097,1726686434,14.515 45,0003,0005,1017.0,+21.9,055,0107,1726686734,14.504 99,0002,0003,1017.2,+21.9,054,0088,1726687034,14.492 45,0003,0005,1017.0,+21.9,055,0096,1726687334,14.482 47,0003,0005,1017.2,+21.9,055,0106,1726687634,14.628 99,0003,0005,1017.2,+21.8,055,0102,1726687934,14.622 47,0002,0003,1017.1,+21.8,055,0102,1726688234,14.614 47,0004,0006,1017.3,+21.8,055,0103,1726688534,14.594 47,0002,0003,1017.6,+21.8,055,0095,1726688834,14.59 47,0004,0006,1017.1,+21.8,055,0087,1726689134,14.584 25,0003,0005,1017.3,+21.6,055,0084,1726689434,14.568 47,0003,0005,1017.4,+21.7,055,0109,1726689734,14.557 47,0003,0005,1017.3,+21.6,054,0094,1726690034,14.549 28,0002,0003,1017.3,+21.6,054,0114,1726690334,14.53 99,0002,0003,1017.2,+21.6,053,0084,1726690634,14.525 47,0003,0005,1017.5,+21.7,054,0100,1726690934,14.522 47,0003,0005,1017.3,+21.7,053,0121,1726691234,14.669 00,0005,0007,1017.1,+21.6,053,0091,1726691537,17.631 28,0003,0005,1017.0,+21.6,054,0108,1726691834,14.647 99,0002,0003,1017.0,+21.5,054,0090,1726692134,14.683 47,0003,0005,1017.2,+21.4,055,0093,1726692434,14.62 99,0003,0005,1017.2,+21.4,055,0105,1726692734,14.632 99,0004,0006,1017.0,+21.3,055,0099,1726693034,14.612 99,0003,0005,1016.8,+21.3,055,0107,1726693334,14.588 47,0002,0003,1016.9,+21.3,055,0102,1726693634,14.593 47,0004,0006,1016.5,+21.2,055,0103,1726693934,14.585 47,0002,0003,1016.4,+21.2,055,0100,1726694234,14.575 47,0003,0005,1016.6,+21.2,055,0094,1726694534,14.572 47,0003,0005,1016.5,+21.2,054,0113,1726694834,14.703 47,0003,0005,1016.8,+21.1,055,0089,1726695134,14.698 47,0002,0003,1016.6,+21.2,054,0083,1726695434,14.683 99,0004,0006,1016.8,+21.1,054,0102,1726695734,14.67 99,0002,0003,1016.8,+21.1,054,0107,1726696034,14.677 47,0003,0005,1016.8,+21.0,054,0110,1726696334,14.65 99,0003,0005,1016.7,+21.0,054,0088,1726696634,14.65 99,0003,0005,1017.0,+21.0,054,0097,1726696934,14.64 99,0003,0005,1016.7,+21.0,054,0111,1726697234,14.649 47,0002,0003,1016.7,+21.2,058,0102,1726697534,14.621 47,0003,0005,1017.3,+21.2,058,0118,1726697834,14.612 99,0002,0003,1017.2,+21.2,057,0076,1726698134,14.614 99,0004,0006,1017.0,+21.1,056,0096,1726698434,14.752 47,0003,0005,1017.0,+21.1,056,0086,1726698734,14.748 47,0003,0005,1017.2,+21.1,056,0095,1726699034,14.742 28,0002,0003,1017.0,+21.3,056,0088,1726699334,14.732 47,0003,0005,1017.4,+21.3,056,0096,1726699634,14.717 47,0003,0005,1017.2,+21.0,056,0110,1726699934,14.708 47,0004,0006,1017.2,+21.0,056,0095,1726700234,14.703 99,0003,0005,1017.0,+21.0,056,0099,1726700534,14.691 47,0003,0005,1017.0,+21.0,055,0100,1726700834,14.68 49,0003,0005,1017.1,+20.8,056,0096,1726701134,14.694 49,0004,0006,1017.0,+20.7,056,0099,1726701434,14.664 47,0002,0003,1017.0,+20.7,057,0110,1726701734,14.654 47,0003,0005,1016.6,+20.5,057,0105,1726702034,14.801 99,0002,0003,1016.6,+20.6,057,0079,1726702334,14.785 33,0002,0003,1016.8,+20.3,058,0109,1726702634,14.776 49,0007,0010,1016.7,+20.5,058,0091,1726702934,14.777 47,0002,0003,1016.7,+20.4,059,0102,1726703234,14.767 47,0009,0012,1017.0,+20.4,059,0094,1726703534,14.748 49,0005,0007,1016.8,+20.3,060,0087,1726703834,14.74 99,0002,0003,1016.7,+20.2,060,0092,1726704134,14.738 47,0002,0003,1016.8,+20.3,060,0104,1726704434,14.732 99,0002,0003,1016.7,+20.2,061,0090,1726704734,14.713 47,0003,0005,1016.8,+20.5,063,0115,1726705034,14.709 99,0006,0008,1016.6,+20.5,062,0105,1726705334,14.71 30,0002,0003,1016.9,+20.4,062,0086,1726705634,14.876 47,0003,0005,1016.9,+20.3,063,0117,1726705934,14.831 47,0004,0006,1016.9,+20.3,063,0088,1726706234,14.821 47,0006,0008,1016.9,+20.4,063,0110,1726706534,14.813 99,0003,0005,1016.8,+20.2,063,0099,1726706834,14.809 47,0003,0005,1016.8,+20.2,064,0087,1726707134,14.798 47,0006,0008,1016.7,+20.2,064,0097,1726707434,14.799 99,0005,0007,1016.7,+20.2,064,0099,1726707734,14.777 47,0004,0006,1016.7,+20.2,064,0070,1726708034,14.774 47,0004,0006,1016.5,+20.2,064,0113,1726708334,14.765 47,0006,0008,1016.6,+20.2,065,0084,1726708634,14.758 47,0004,0006,1016.4,+20.1,065,0094,1726708934,14.757 47,0004,0006,1016.3,+20.0,066,0081,1726709234,14.892 47,0004,0006,1016.4,+20.1,065,0089,1726709534,14.877 47,0005,0007,1016.4,+20.0,066,0083,1726709834,14.869 47,0003,0005,1016.2,+20.0,065,0082,1726710134,14.863 99,0005,0007,1016.5,+19.9,065,0099,1726710434,14.858 47,0003,0005,1016.3,+20.0,065,0097,1726710734,14.839 99,0005,0007,1016.3,+20.0,066,0100,1726711034,14.834 47,0005,0007,1016.5,+19.9,066,0094,1726711334,14.807 47,0006,0008,1016.2,+20.0,066,0106,1726711634,14.804 33,0005,0007,1016.5,+19.9,066,0106,1726711934,14.837 47,0004,0006,1016.2,+19.9,066,0102,1726712234,14.8 45,0006,0008,1016.0,+19.9,066,0091,1726712534,14.789 47,0005,0007,1015.9,+19.9,068,0097,1726712834,14.936 99,0010,0013,1016.0,+19.9,067,0090,1726713134,14.927 47,0006,0008,1015.9,+19.8,067,0090,1726713434,14.913 47,0008,0011,1015.8,+19.8,067,0086,1726713734,14.9 99,0006,0008,1016.0,+19.8,067,0080,1726714034,14.89 33,0004,0006,1015.9,+19.9,067,0096,1726714334,14.885 47,0004,0006,1015.9,+19.9,067,0084,1726714634,14.885 45,0004,0006,1015.9,+19.9,067,0086,1726714934,14.877 47,0005,0007,1016.0,+19.9,068,0112,1726715234,14.859 99,0003,0005,1016.1,+20.0,067,0102,1726715534,14.847 45,0004,0006,1016.3,+20.0,067,0120,1726715834,14.845 47,0004,0006,1016.4,+20.0,067,0093,1726716134,14.846 47,0002,0003,1016.3,+20.1,067,0095,1726716434,14.974 47,0003,0005,1016.4,+20.1,067,0107,1726716734,14.979 47,0004,0006,1016.2,+20.2,067,0099,1726717034,14.967 47,0005,0007,1016.6,+20.1,067,0111,1726717334,14.959 47,0004,0006,1016.2,+20.2,066,0120,1726717634,14.948 47,0004,0006,1016.1,+20.2,066,0127,1726717934,14.941 47,0004,0006,1016.2,+20.2,066,0078,1726718234,14.938 47,0005,0007,1016.5,+20.1,065,0098,1726718534,14.926 47,0003,0005,1016.5,+20.1,065,0086,1726718834,14.916 47,0005,0007,1016.6,+20.1,065,0089,1726719134,14.92 49,0003,0005,1016.2,+20.0,065,0087,1726719434,14.898 47,0003,0005,1016.4,+20.0,065,0095,1726719734,14.894 47,0003,0005,1016.5,+19.9,066,0108,1726720035,15.024 99,0007,0010,1016.4,+20.0,066,0113,1726720335,15.019 57,0004,0006,1016.4,+20.1,066,0111,1726720635,15.021 47,0003,0005,1016.4,+20.1,066,0090,1726720935,15.007 47,0006,0008,1016.6,+20.2,066,0090,1726721234,14.986 99,0005,0007,1016.6,+20.2,066,0084,1726721534,14.988 47,0005,0007,1016.6,+20.3,066,0097,1726721834,14.968 47,0004,0006,1016.3,+20.4,066,0088,1726722134,14.96 33,0006,0008,1016.5,+20.5,066,0094,1726722434,14.96 47,0006,0008,1016.2,+20.6,065,0090,1726722734,14.955 49,0005,0007,1016.3,+20.9,065,0080,1726723034,14.947 47,0006,0008,1016.0,+21.0,064,0085,1726723334,14.941 49,0006,0008,1016.2,+21.2,064,0091,1726723635,15.085 47,0004,0006,1016.1,+21.3,064,0094,1726723935,15.076 49,0006,0008,1016.2,+21.5,063,0106,1726724235,15.069 99,0008,0011,1016.4,+21.6,062,0104,1726724535,15.064 47,0006,0008,1016.2,+21.8,061,0108,1726724835,15.053 47,0009,0012,1016.3,+21.9,061,0104,1726725135,15.053 49,0006,0008,1016.4,+21.9,060,0096,1726725435,15.033 33,0007,0010,1016.4,+21.9,060,0090,1726725735,15.025 47,0007,0010,1016.5,+21.9,060,0097,1726726035,15.012 33,0009,0012,1016.4,+22.0,060,0100,1726726335,15.008 49,0005,0007,1016.2,+22.2,059,0088,1726726634,14.988 30,0005,0007,1016.2,+22.6,058,0114,1726726934,14.987 49,0007,0010,1016.2,+22.6,058,0098,1726727235,15.128 30,0005,0007,1016.4,+22.6,058,0101,1726727535,15.129 99,0004,0006,1016.5,+22.7,057,0109,1726727835,15.115 49,0004,0006,1016.2,+23.0,057,0109,1726728135,15.1 99,0005,0007,1016.2,+23.3,057,0101,1726728435,15.091 99,0007,0010,1016.3,+23.2,057,0091,1726728735,15.089 49,0006,0008,1016.5,+23.1,057,0085,1726729035,15.069 49,0006,0008,1016.3,+23.0,057,0099,1726729335,15.061 49,0003,0005,1016.3,+23.0,057,0096,1726729635,15.055 99,0004,0006,1016.5,+22.9,057,0084,1726729935,15.037 49,0005,0007,1016.6,+23.0,057,0087,1726730235,15.024 49,0006,0008,1016.6,+23.1,056,0096,1726730535,15.025 49,0006,0008,1016.6,+23.1,055,0094,1726730835,15.247 49,0006,0008,1016.5,+23.1,055,0104,1726731135,15.18 49,0008,0011,1016.5,+23.1,055,0085,1726731435,15.145 33,0006,0008,1016.5,+23.2,056,0068,1726731735,15.137 49,0009,0012,1016.2,+23.3,056,0091,1726732035,15.128 30,0007,0010,1016.3,+23.7,053,0102,1726732335,15.123 99,0009,0012,1016.2,+23.7,057,0076,1726732635,15.109 47,0006,0008,1016.7,+23.5,056,0109,1726732935,15.103 49,0005,0007,1016.7,+23.5,056,0105,1726733235,15.097 49,0009,0012,1016.7,+23.6,055,0115,1726733535,15.089 49,0006,0008,1016.6,+23.9,056,0109,1726733835,15.077 99,0007,0010,1016.6,+24.1,056,0093,1726734135,15.076 99,0006,0008,1016.7,+24.0,053,0095,1726734435,15.229 49,0007,0010,1016.8,+24.3,052,0100,1726734735,15.222 49,0006,0008,1016.7,+24.3,052,0094,1726735035,15.211 47,0008,0011,1016.8,+24.7,051,0091,1726735335,15.204 47,0005,0007,1016.5,+25.0,049,0084,1726735635,15.192 52,0005,0007,1016.2,+25.2,049,0105,1726735935,15.185 49,0007,0010,1016.2,+25.8,046,0095,1726736235,15.172 49,0006,0008,1016.2,+26.0,047,0114,1726736535,15.164 49,0005,0007,1016.3,+26.6,044,0088,1726736835,15.157 99,0008,0011,1016.3,+26.7,045,0113,1726737135,15.147 99,0006,0008,1016.5,+27.1,042,0079,1726737435,15.148 52,0004,0006,1016.4,+27.0,043,0098,1726737735,15.144 49,0009,0012,1016.4,+26.3,045,0080,1726738035,15.283 49,0005,0007,1016.2,+26.2,044,0087,1726738335,15.276 49,0006,0008,1016.2,+26.0,045,0091,1726738635,15.255 49,0005,0007,1016.4,+26.0,045,0106,1726738935,15.257 49,0006,0008,1016.6,+25.7,044,0096,1726739235,15.241 99,0006,0008,1016.7,+25.5,044,0115,1726739535,15.223 49,0005,0007,1016.7,+25.4,044,0106,1726739835,15.215 49,0008,0011,1016.4,+25.3,044,0078,1726740135,15.214 49,0012,0016,1016.6,+25.3,045,0100,1726740435,15.211 52,0008,0011,1016.8,+25.2,046,0094,1726740735,15.215 99,0010,0013,1016.6,+25.2,046,0102,1726741035,15.188 49,0008,0011,1016.5,+25.3,046,0111,1726741335,15.186 49,0005,0007,1016.5,+25.2,047,0092,1726741635,15.326 49,0007,0010,1016.7,+25.0,052,0099,1726741935,15.32 49,0006,0008,1016.9,+24.7,051,0100,1726742235,15.308 00,0007,0010,1016.6,+24.5,052,0103,1726742535,15.304 49,0008,0011,1016.5,+24.5,053,0088,1726742835,15.282 49,0006,0008,1016.6,+24.6,053,0095,1726743135,15.294 99,0007,0010,1016.5,+24.6,052,0108,1726743435,15.268 52,0009,0012,1016.5,+24.6,051,0095,1726743735,15.261 49,0009,0012,1016.6,+24.7,054,0111,1726744035,15.252 49,0010,0013,1016.7,+24.5,054,0080,1726744335,15.239 99,0010,0013,1016.9,+24.4,053,0105,1726744635,15.227 49,0006,0008,1016.9,+24.3,052,0095,1726744935,15.221 99,0008,0011,1016.5,+24.2,054,0087,1726745235,15.364 28,0007,0010,1016.9,+24.1,054,0089,1726745535,15.367 49,0006,0008,1016.7,+23.9,055,0105,1726745835,15.347 49,0010,0013,1017.0,+23.8,056,0107,1726746135,15.34 49,0010,0013,1016.9,+23.8,057,0089,1726746435,15.327 49,0008,0011,1017.0,+23.8,059,0113,1726746735,15.317 99,0006,0008,1017.1,+23.7,060,0120,1726747035,15.311 47,0010,0013,1016.9,+23.5,061,0113,1726747335,15.297 49,0011,0015,1017.0,+23.6,061,0093,1726747635,15.292 47,0009,0012,1016.9,+23.5,061,0104,1726747935,15.282 47,0007,0010,1017.2,+23.4,061,0117,1726748235,15.258 99,0006,0008,1016.9,+23.5,062,0092,1726748535,15.265 54,0011,0015,1017.0,+23.4,062,0094,1726748835,15.409 54,0008,0011,1016.9,+23.5,061,0098,1726749135,15.395 59,0006,0008,1017.0,+23.5,061,0096,1726749435,15.381 30,0008,0011,1016.9,+23.3,061,0097,1726749735,15.386 99,0006,0008,1017.0,+23.2,061,0105,1726750035,15.363 59,0009,0012,1017.1,+23.2,063,0096,1726750335,15.363 59,0014,0018,1017.3,+23.1,065,0108,1726750635,15.348 57,0009,0012,1016.8,+22.9,065,0120,1726750935,15.37 99,0010,0013,1016.9,+22.9,066,0110,1726751235,15.346 54,0009,0012,1016.7,+22.7,066,0105,1726751535,15.33 52,0009,0012,1016.7,+22.6,066,0103,1726751835,15.326 52,0007,0010,1016.8,+22.5,066,0110,1726752135,15.303 52,0007,0010,1016.9,+22.5,066,0106,1726752435,15.448 49,0006,0008,1016.6,+22.4,066,0106,1726752735,15.446 49,0008,0011,1016.5,+22.2,065,0096,1726753035,15.47 28,0005,0007,1016.6,+22.2,064,0094,1726753335,15.424 99,0006,0008,1016.7,+22.4,064,0103,1726753635,15.413 49,0006,0008,1016.5,+22.4,064,0109,1726753935,15.414 49,0005,0007,1016.6,+22.4,064,0097,1726754235,15.41 99,0005,0007,1016.6,+22.4,064,0093,1726754535,15.401 47,0007,0010,1016.7,+22.5,064,0092,1726754835,15.38 47,0008,0011,1016.3,+22.5,064,0076,1726755135,15.398 47,0006,0008,1016.6,+22.5,064,0083,1726755435,15.355 35,0008,0011,1016.4,+22.3,065,0106,1726755735,15.351 47,0006,0008,1016.3,+22.5,064,0100,1726756035,15.491 99,0007,0010,1016.1,+22.4,064,0102,1726756335,15.496 49,0007,0010,1016.1,+22.4,064,0107,1726756635,15.479 47,0008,0011,1016.0,+22.4,063,0105,1726756935,15.467 47,0005,0007,1015.9,+22.5,063,0087,1726757235,15.447 00,0006,0008,1016.0,+22.5,063,0073,1726757535,15.445 47,0006,0008,1016.1,+22.5,062,0099,1726757835,15.434 47,0006,0008,1015.8,+22.4,062,0102,1726758135,15.431 30,0005,0007,1015.9,+22.4,061,0087,1726758435,15.417 49,0004,0006,1015.9,+22.4,061,0105,1726758735,15.398 47,0005,0007,1016.0,+22.4,061,0088,1726759035,15.4 99,0005,0007,1016.0,+22.3,062,0088,1726759335,15.39 47,0008,0011,1016.0,+22.1,064,0091,1726759635,15.527 47,0004,0006,1016.3,+22.2,066,0085,1726759935,15.527 49,0007,0010,1015.9,+22.3,065,0096,1726760235,15.521 47,0005,0007,1016.0,+22.2,064,0098,1726760535,15.514 47,0007,0010,1016.1,+22.2,064,0089,1726760835,15.498 47,0009,0012,1016.2,+22.2,064,0094,1726761135,15.496 47,0006,0008,1016.0,+22.1,064,0090,1726761435,15.491 47,0009,0012,1015.6,+22.0,064,0083,1726761735,15.491 99,0005,0007,1016.0,+22.1,064,0106,1726762035,15.486 33,0007,0010,1016.0,+22.1,063,0089,1726762335,15.458 33,0007,0010,1015.7,+22.1,064,0116,1726762635,15.448 49,0005,0007,1016.0,+22.0,064,0093,1726762935,15.444 49,0005,0007,1016.2,+22.0,064,0088,1726763235,15.577 49,0005,0007,1016.0,+22.0,064,0096,1726763535,15.564 45,0005,0007,1016.0,+22.0,064,0089,1726763835,15.572 47,0005,0007,1016.1,+21.9,064,0110,1726764135,15.56 99,0006,0008,1016.1,+21.8,064,0083,1726764435,15.54 99,0005,0007,1016.0,+21.7,065,0091,1726764735,15.53 47,0007,0010,1015.9,+21.7,065,0072,1726765035,15.528 47,0005,0007,1016.1,+21.7,066,0103,1726765335,15.518 47,0006,0008,1016.0,+21.7,066,0078,1726765635,15.514 47,0006,0008,1016.1,+21.7,066,0100,1726765935,15.493 47,0005,0007,1016.1,+21.6,066,0112,1726766235,15.485 47,0006,0008,1016.1,+21.6,066,0095,1726766535,15.493 47,0010,0013,1016.0,+21.6,066,0111,1726766835,15.627 47,0006,0008,1016.2,+21.5,066,0102,1726767135,15.623 47,0006,0008,1016.4,+21.5,066,0092,1726767435,15.604 99,0007,0010,1016.4,+21.5,066,0106,1726767735,15.613 47,0007,0010,1016.2,+21.5,066,0087,1726768035,15.606 47,0009,0012,1016.4,+21.4,066,0076,1726768335,15.586 99,0010,0013,1016.3,+21.5,066,0106,1726768635,15.58 30,0007,0010,1016.6,+21.4,066,0093,1726768935,15.559 47,0006,0008,1016.6,+21.5,066,0095,1726769235,15.555 47,0006,0008,1016.5,+21.4,066,0090,1726769535,15.541 23,0005,0007,1016.8,+21.4,066,0101,1726769835,15.544 47,0007,0010,1016.5,+21.5,066,0088,1726770135,15.54 47,0008,0011,1016.7,+21.4,066,0101,1726770435,15.695 49,0009,0012,1016.8,+21.3,066,0089,1726770735,15.719 52,0008,0011,1016.9,+21.5,066,0110,1726771035,15.663 47,0009,0012,1016.6,+21.5,066,0093,1726771335,15.648 47,0008,0011,1016.4,+21.4,067,0079,1726771635,15.64 47,0011,0015,1016.7,+21.5,067,0112,1726771935,15.626 49,0007,0010,1016.7,+21.5,067,0100,1726772235,15.622 99,0011,0015,1016.5,+21.5,067,0094,1726772535,15.616 47,0008,0011,1016.5,+21.5,067,0121,1726772835,15.612 47,0008,0011,1016.4,+21.4,067,0091,1726773135,15.604 47,0009,0012,1016.6,+21.5,067,0091,1726773435,15.589 30,0009,0012,1016.5,+21.5,067,0108,1726773735,15.589 47,0009,0012,1016.4,+21.4,067,0087,1726774035,15.723 99,0008,0011,1016.3,+21.5,066,0115,1726774335,15.712 28,0007,0010,1016.2,+21.4,066,0121,1726774635,15.706 99,0007,0010,1016.3,+21.4,066,0100,1726774935,15.723 30,0010,0013,1016.3,+21.3,065,0084,1726775235,15.686 28,0008,0011,1016.4,+21.2,065,0114,1726775535,15.692 30,0008,0011,1016.4,+21.2,064,0101,1726775835,15.672 47,0008,0011,1016.5,+21.1,064,0096,1726776135,15.667 47,0007,0010,1016.4,+21.0,064,0099,1726776435,15.65 47,0008,0011,1016.2,+21.0,064,0089,1726776735,15.646 47,0008,0011,1016.4,+20.9,064,0084,1726777035,15.637 47,0012,0016,1016.4,+20.8,064,0092,1726777335,15.63 30,0007,0010,1016.4,+20.8,064,0093,1726777635,15.778 99,0008,0011,1016.5,+20.8,064,0085,1726777935,15.775 30,0007,0010,1016.4,+20.6,064,0085,1726778235,15.764 47,0012,0016,1016.4,+20.7,064,0110,1726778535,15.748 47,0008,0011,1016.4,+20.7,064,0103,1726778835,15.74 47,0008,0011,1016.3,+20.7,064,0090,1726779135,15.745 99,0009,0012,1016.3,+20.7,064,0103,1726779435,15.718 28,0011,0015,1016.4,+20.7,064,0090,1726779735,15.707 99,0008,0011,1016.6,+20.6,063,0104,1726780035,15.692 47,0006,0008,1016.6,+20.6,063,0091,1726780335,15.698 47,0007,0010,1016.6,+20.7,063,0090,1726780635,15.69 47,0006,0008,1016.5,+20.7,062,0104,1726780935,15.705 45,0015,0021,1016.2,+20.6,062,0108,1726781235,15.831 47,0012,0016,1016.4,+20.7,061,0100,1726781535,15.803 49,0014,0018,1016.3,+20.7,061,0095,1726781835,15.797 47,0009,0012,1016.3,+20.8,061,0101,1726782135,15.793 47,0010,0013,1016.3,+20.8,061,0093,1726782435,15.777 47,0009,0012,1016.0,+20.7,060,0110,1726782735,15.767 47,0007,0010,1016.3,+20.7,059,0110,1726783035,15.761 47,0008,0011,1016.2,+20.7,059,0095,1726783335,15.748 47,0007,0010,1016.4,+20.7,059,0100,1726783635,15.734 47,0006,0008,1016.4,+20.8,059,0089,1726783935,15.733 47,0010,0013,1016.2,+20.7,059,0090,1726784235,15.731 47,0007,0010,1016.3,+20.8,059,0103,1726784535,15.751 99,0009,0012,1016.3,+20.8,058,0086,1726784835,15.857 47,0009,0012,1016.2,+20.7,058,0102,1726785135,15.847 99,0008,0011,1016.5,+20.8,058,0106,1726785435,15.841 47,0007,0010,1016.4,+20.8,059,0111,1726785735,15.834 47,0008,0011,1016.1,+20.8,059,0099,1726786035,15.825 30,0008,0011,1016.2,+20.8,059,0097,1726786335,15.813 47,0007,0010,1016.2,+20.8,060,0111,1726786635,15.81 49,0012,0016,1016.5,+20.8,060,0095,1726786935,15.798 49,0006,0008,1016.3,+20.8,060,0090,1726787235,15.795 47,0010,0013,1016.1,+20.8,060,0091,1726787535,15.771 49,0007,0010,1016.1,+20.7,059,0102,1726787835,15.773 49,0009,0012,1016.2,+20.8,059,0084,1726788135,15.763 28,0005,0007,1016.2,+20.7,058,0082,1726788435,15.922 49,0007,0010,1016.4,+20.8,057,0079,1726788735,15.943 49,0007,0010,1016.3,+20.8,056,0089,1726789035,15.891 49,0007,0010,1016.6,+20.9,056,0109,1726789335,15.882 99,0006,0008,1016.0,+20.8,056,0110,1726789635,15.873 49,0004,0006,1016.0,+20.8,056,0111,1726789935,15.873 49,0007,0010,1015.9,+21.0,059,0091,1726790235,15.86 49,0010,0013,1016.0,+20.9,059,0108,1726790535,15.843 47,0007,0010,1016.2,+20.8,059,0104,1726790835,15.826 99,0009,0012,1015.9,+20.8,059,0096,1726791135,15.821 99,0005,0007,1016.0,+20.7,057,0089,1726791435,15.809 47,0006,0008,1016.1,+20.7,055,0086,1726791735,15.808 99,0008,0011,1016.2,+20.7,055,0087,1726792035,15.962 47,0008,0011,1015.8,+20.7,055,0084,1726792335,15.948 49,0008,0011,1015.7,+20.7,056,0102,1726792635,15.928 49,0012,0016,1015.7,+20.7,056,0118,1726792935,15.927 99,0008,0011,1015.7,+20.7,057,0103,1726793235,15.917 49,0008,0011,1015.8,+20.6,058,0086,1726793535,15.898 47,0007,0010,1015.7,+20.6,058,0107,1726793835,15.899 47,0009,0012,1015.7,+20.6,058,0102,1726794135,15.886 47,0008,0011,1015.9,+20.5,059,0077,1726794435,15.887 47,0006,0008,1015.9,+20.5,059,0092,1726794735,15.876 47,0006,0008,1015.5,+20.5,059,0087,1726795035,15.859 47,0009,0012,1015.6,+20.5,060,0100,1726795335,15.863 47,0010,0013,1015.5,+20.4,060,0104,1726795636,16.006 47,0007,0010,1015.9,+20.6,060,0111,1726795935,15.995 33,0006,0008,1015.4,+20.7,060,0092,1726796235,15.982 47,0005,0007,1015.5,+20.8,060,0087,1726796535,15.967 99,0008,0011,1015.5,+20.7,060,0097,1726796835,15.996 47,0006,0008,1015.5,+20.7,061,0103,1726797135,15.959 47,0007,0010,1015.4,+20.8,061,0083,1726797435,15.946 47,0009,0012,1015.6,+20.7,061,0110,1726797735,15.933 47,0005,0007,1015.5,+20.6,061,0103,1726798035,15.913 47,0009,0012,1015.6,+20.7,062,0081,1726798335,15.941 47,0012,0016,1015.6,+20.7,062,0120,1726798635,15.911 47,0008,0011,1016.0,+20.7,062,0094,1726798935,15.907 47,0006,0008,1016.2,+20.7,062,0089,1726799236,16.037 47,0007,0010,1015.7,+20.7,062,0089,1726799536,16.043 33,0010,0013,1015.8,+20.7,062,0115,1726799836,16.028 47,0006,0008,1015.8,+20.7,062,0084,1726800136,16.016 47,0008,0011,1015.9,+20.6,063,0103,1726800436,16.014 99,0009,0012,1016.0,+20.7,063,0085,1726800736,16.025 47,0008,0011,1016.0,+20.6,063,0101,1726801035,15.989 47,0008,0011,1015.7,+20.6,063,0118,1726801335,15.986 99,0008,0011,1016.0,+20.5,064,0095,1726801635,15.974 99,0007,0010,1016.0,+20.6,063,0087,1726801935,15.96 47,0006,0008,1016.2,+20.5,063,0097,1726802235,15.947 99,0006,0008,1016.1,+20.6,064,0085,1726802535,15.942 47,0007,0010,1016.2,+20.5,064,0107,1726802836,16.089 47,0009,0012,1016.4,+20.5,064,0095,1726803136,16.076 47,0009,0012,1016.2,+20.5,064,0082,1726803436,16.071 47,0008,0011,1016.0,+20.5,064,0085,1726803736,16.1 47,0009,0012,1016.1,+20.5,064,0098,1726804036,16.056 33,0007,0010,1016.0,+20.5,064,0116,1726804336,16.046 99,0006,0008,1016.3,+20.5,065,0100,1726804636,16.028 47,0010,0013,1016.2,+20.5,065,0103,1726804936,16.031 99,0007,0010,1016.3,+20.4,065,0102,1726805236,16.018 47,0006,0008,1016.4,+20.4,065,0108,1726805536,16.009 47,0007,0010,1016.4,+20.4,065,0101,1726805835,15.989 99,0007,0010,1016.5,+20.5,065,0080,1726806135,15.993 52,0008,0011,1016.5,+20.5,065,0106,1726806436,16.137 47,0008,0011,1016.3,+20.5,065,0096,1726806736,16.124 47,0007,0010,1016.4,+20.5,066,0097,1726807036,16.111 47,0011,0015,1016.5,+20.5,066,0093,1726807336,16.11 47,0013,0017,1016.6,+20.5,067,0090,1726807636,16.101 47,0008,0011,1016.4,+20.7,068,0103,1726807936,16.088 99,0009,0012,1016.4,+20.7,067,0088,1726808236,16.075 28,0007,0010,1016.4,+20.6,067,0078,1726808536,16.064 47,0008,0011,1016.2,+20.6,067,0103,1726808836,16.06 47,0008,0011,1016.3,+20.7,066,0108,1726809136,16.049 49,0008,0011,1016.4,+20.7,067,0097,1726809436,16.048 47,0008,0011,1016.4,+20.7,067,0075,1726809736,16.045 49,0006,0008,1016.5,+20.7,067,0079,1726810036,16.184 47,0007,0010,1016.3,+20.7,067,0098,1726810336,16.166 47,0009,0012,1016.5,+20.7,067,0099,1726810636,16.178 45,0006,0008,1016.6,+20.7,067,0105,1726810936,16.163 47,0008,0011,1016.4,+20.9,067,0093,1726811236,16.157 47,0009,0012,1016.7,+21.0,067,0092,1726811536,16.154 99,0007,0010,1016.7,+21.0,066,0091,1726811836,16.138 30,0009,0012,1016.6,+21.1,066,0093,1726812136,16.129 45,0006,0008,1016.9,+21.1,064,0105,1726812436,16.124 99,0006,0008,1016.4,+21.2,062,0099,1726812736,16.113 47,0006,0008,1016.5,+21.5,062,0103,1726813036,16.101 47,0006,0008,1016.5,+21.8,061,0098,1726813336,16.107 49,0005,0007,1016.5,+22.2,058,0103,1726813636,16.249 47,0005,0007,1016.7,+22.5,058,0086,1726813936,16.235 47,0004,0006,1016.4,+22.7,056,0099,1726814236,16.217 99,0006,0008,1016.7,+22.9,055,0097,1726814536,16.213 52,0003,0005,1016.5,+23.4,055,0090,1726814836,16.195 49,0005,0007,1016.7,+23.6,054,0102,1726815136,16.209 49,0005,0007,1016.7,+23.6,054,0106,1726815436,16.189 49,0004,0006,1017.1,+23.8,054,0108,1726815736,16.177 49,0004,0006,1016.7,+24.0,053,0102,1726816036,16.17 99,0003,0005,1017.1,+24.4,051,0100,1726816336,16.17 30,0003,0005,1017.0,+24.3,049,0093,1726816636,16.159 35,0004,0006,1017.0,+24.5,047,0108,1726816936,16.154 49,0006,0008,1016.9,+24.6,047,0100,1726817236,16.301 49,0005,0007,1017.2,+24.8,046,0096,1726817536,16.284 49,0004,0006,1017.1,+25.0,045,0090,1726817836,16.275 33,0006,0008,1017.1,+25.0,044,0109,1726818136,16.273 49,0004,0006,1017.1,+25.4,044,0111,1726818436,16.248 49,0004,0006,1017.2,+25.3,043,0093,1726818736,16.242 47,0006,0008,1017.1,+25.5,043,0113,1726819036,16.237 99,0003,0005,1017.1,+25.8,043,0118,1726819336,16.225 99,0004,0006,1017.3,+26.0,042,0093,1726819636,16.222 49,0003,0005,1017.4,+25.8,043,0086,1726819936,16.211 47,0005,0007,1017.0,+26.0,042,0097,1726820236,16.202 49,0004,0006,1017.0,+25.9,042,0111,1726820536,16.202 99,0004,0006,1017.0,+26.2,041,0077,1726820836,16.333 49,0005,0007,1017.0,+26.9,041,0085,1726821136,16.333 35,0003,0005,1017.1,+26.7,041,0078,1726821436,16.328 47,0003,0005,1016.9,+27.0,040,0088,1726821736,16.315 49,0007,0010,1016.9,+27.3,039,0114,1726822036,16.313 49,0006,0008,1017.2,+26.9,039,0097,1726822336,16.296 99,0007,0010,1017.2,+27.5,038,0095,1726822636,16.298 99,0005,0007,1017.0,+27.8,038,0102,1726822936,16.279 99,0004,0006,1016.9,+27.7,038,0091,1726823236,16.277 49,0003,0005,1017.3,+28.0,036,0092,1726823536,16.262 49,0003,0005,1017.1,+28.1,036,0110,1726823836,16.25 52,0004,0006,1017.1,+27.7,036,0110,1726824136,16.247 49,0004,0006,1017.4,+28.1,036,0080,1726824436,16.382 47,0005,0007,1017.2,+28.2,035,0108,1726824736,16.378 47,0004,0006,1017.2,+27.8,036,0091,1726825036,16.362 47,0003,0005,1017.3,+27.5,036,0107,1726825336,16.353 49,0007,0010,1017.5,+28.0,034,0100,1726825636,16.345 49,0005,0007,1017.4,+28.1,034,0090,1726825936,16.34 49,0004,0006,1017.1,+28.1,035,0088,1726826236,16.336 49,0004,0006,1017.2,+28.5,033,0113,1726826536,16.327 99,0004,0006,1017.2,+28.7,033,0094,1726826836,16.321 52,0004,0006,1017.3,+28.7,033,0105,1726827136,16.312 52,0004,0006,1017.1,+28.3,033,0095,1726827436,16.293 49,0004,0006,1017.1,+29.4,031,0087,1726827736,16.301 52,0004,0006,1017.0,+29.2,031,0096,1726828036,16.444 28,0003,0005,1017.3,+29.0,031,0115,1726828336,16.44 99,0005,0007,1017.3,+29.1,029,0083,1726828636,16.428 49,0005,0007,1017.3,+29.0,032,0113,1726828936,16.419 21,0004,0006,1017.5,+29.5,030,0098,1726829236,16.409 25,0005,0007,1017.5,+29.1,031,0085,1726829536,16.397 49,0005,0007,1017.2,+29.0,031,0092,1726829836,16.39 49,0003,0005,1017.3,+28.7,032,0099,1726830136,16.38 49,0005,0007,1017.1,+29.5,030,0085,1726830436,16.381 49,0005,0007,1017.0,+29.6,029,0088,1726830736,16.376 30,0005,0007,1016.9,+29.2,030,0100,1726831036,16.359 28,0004,0006,1016.9,+29.3,030,0100,1726831336,16.348 49,0004,0006,1016.9,+30.1,028,0089,1726831636,16.497 25,0005,0007,1017.1,+29.9,027,0070,1726831936,16.477 49,0006,0008,1016.8,+29.9,027,0096,1726832236,16.471 49,0005,0007,1016.9,+30.1,028,0085,1726832536,16.471 49,0004,0006,1016.9,+29.5,029,0103,1726832836,16.467 49,0004,0006,1016.9,+29.2,031,0109,1726833136,16.457 49,0006,0008,1016.8,+28.7,030,0093,1726833436,16.435 49,0005,0007,1016.6,+29.5,029,0075,1726833736,16.43 49,0006,0008,1016.7,+29.0,028,0103,1726834036,16.424 49,0003,0005,1016.8,+28.6,029,0106,1726834336,16.417 49,0007,0010,1016.8,+28.1,031,0098,1726834636,16.4 49,0004,0006,1016.6,+27.6,030,0114,1726834936,16.408 49,0005,0007,1016.7,+27.4,036,0090,1726835236,16.555 49,0005,0007,1016.9,+27.3,039,0097,1726835536,16.558 49,0008,0011,1016.6,+27.2,042,0095,1726835836,16.538 25,0004,0006,1016.7,+26.9,044,0086,1726836136,16.522 99,0005,0007,1017.0,+26.7,050,0106,1726836436,16.514 49,0004,0006,1017.0,+26.7,050,0104,1726836736,16.507 49,0003,0005,1017.0,+26.5,051,0103,1726837036,16.497 49,0005,0007,1016.9,+26.3,051,0100,1726837336,16.489 49,0008,0011,1016.8,+26.5,050,0109,1726837636,16.517 28,0006,0008,1016.7,+27.0,048,0114,1726837936,16.482 47,0007,0010,1016.6,+27.3,047,0102,1726838236,16.46 99,0004,0006,1016.6,+27.5,045,0105,1726838536,16.458 47,0007,0010,1016.8,+27.4,046,0093,1726838836,16.606 49,0008,0011,1016.8,+27.7,046,0092,1726839136,16.595 49,0007,0010,1016.8,+27.4,047,0094,1726839436,16.582 49,0008,0011,1016.5,+27.6,047,0100,1726839736,16.587 47,0006,0008,1016.4,+27.9,046,0116,1726840036,16.567 49,0004,0006,1016.4,+27.5,046,0090,1726840336,16.563 49,0003,0005,1016.8,+27.6,046,0083,1726840636,16.556 49,0007,0010,1016.7,+27.2,046,0094,1726840936,16.543 99,0004,0006,1016.8,+27.3,045,0082,1726841236,16.531 47,0005,0007,1017.0,+26.7,048,0107,1726841536,16.516 47,0005,0007,1017.0,+26.4,049,0097,1726841836,16.515 47,0005,0007,1016.6,+26.2,049,0097,1726842136,16.515 52,0005,0007,1016.9,+26.0,048,0075,1726842436,16.648 28,0003,0005,1016.8,+26.2,048,0085,1726842736,16.642 52,0004,0006,1016.8,+26.1,050,0107,1726843036,16.626 49,0006,0008,1016.8,+25.9,049,0093,1726843336,16.612 49,0009,0012,1016.7,+25.8,050,0100,1726843636,16.609 49,0006,0008,1017.0,+25.9,049,0105,1726843936,16.587 99,0005,0007,1016.8,+25.9,049,0096,1726844236,16.594 49,0008,0011,1016.8,+25.5,051,0099,1726844536,16.586 49,0007,0010,1017.0,+25.3,051,0097,1726844836,16.584 49,0004,0006,1016.6,+25.4,050,0108,1726845136,16.562 49,0006,0008,1016.7,+25.4,049,0098,1726845436,16.566 49,0007,0010,1016.8,+25.3,051,0093,1726845736,16.555 49,0005,0007,1016.8,+25.4,050,0100,1726846036,16.706 49,0004,0006,1016.9,+25.4,049,0105,1726846336,16.684 49,0004,0006,1017.0,+25.4,050,0104,1726846636,16.67 99,0005,0007,1017.1,+25.3,050,0107,1726846936,16.703 99,0008,0011,1017.0,+25.3,049,0101,1726847236,16.659 52,0005,0007,1016.8,+25.1,050,0096,1726847536,16.643 49,0007,0010,1016.9,+25.2,050,0100,1726847836,16.64 49,0005,0007,1016.7,+24.9,051,0089,1726848136,16.638 49,0006,0008,1017.1,+24.8,051,0095,1726848436,16.629 52,0006,0008,1016.8,+24.5,051,0086,1726848736,16.611 33,0007,0010,1016.8,+24.3,052,0078,1726849036,16.604 52,0005,0007,1016.7,+24.2,053,0095,1726849336,16.606 49,0006,0008,1017.1,+24.1,053,0097,1726849636,16.74 52,0004,0006,1017.0,+24.1,053,0093,1726849936,16.731 49,0006,0008,1016.7,+24.0,054,0108,1726850236,16.732 49,0005,0007,1016.9,+23.7,054,0097,1726850536,16.71 47,0005,0007,1017.0,+23.7,054,0100,1726850836,16.706 49,0006,0008,1017.3,+23.4,054,0107,1726851136,16.686 49,0004,0006,1017.0,+23.4,055,0131,1726851436,16.678 49,0006,0008,1017.1,+23.2,055,0087,1726851736,16.677 49,0006,0008,1017.4,+23.2,055,0089,1726852036,16.661 99,0009,0012,1017.6,+22.8,056,0091,1726852336,16.66 49,0004,0006,1017.8,+22.9,055,0113,1726852636,16.647 49,0013,0017,1017.4,+22.8,056,0080,1726852936,16.638 49,0007,0010,1017.6,+22.5,056,0099,1726853236,16.769 49,0006,0008,1017.7,+22.6,056,0083,1726853536,16.765 49,0005,0007,1017.7,+22.5,056,0100,1726853839,19.72 49,0004,0006,1017.6,+22.2,057,0104,1726854136,16.759 49,0005,0007,1017.7,+22.1,057,0096,1726854436,16.748 49,0006,0008,1017.8,+22.0,058,0096,1726854736,16.727 49,0006,0008,1017.9,+22.2,057,0107,1726855036,16.717 49,0006,0008,1017.9,+22.0,058,0105,1726855336,16.735 49,0004,0006,1018.0,+22.0,057,0094,1726855636,16.705 99,0006,0008,1017.7,+21.7,056,0090,1726855936,16.691 49,0005,0007,1017.8,+21.8,054,0102,1726856236,16.686 49,0004,0006,1017.7,+21.7,054,0106,1726856536,16.681 49,0003,0005,1017.9,+21.6,054,0115,1726856836,16.834 52,0003,0005,1018.1,+21.6,053,0082,1726857136,16.827 49,0003,0005,1017.7,+21.7,053,0088,1726857436,16.802 49,0004,0006,1017.9,+21.4,053,0085,1726857736,16.782 49,0005,0007,1017.6,+21.6,053,0096,1726858036,16.783 49,0004,0006,1018.0,+21.6,053,0089,1726858336,16.779 49,0003,0005,1017.9,+21.5,053,0107,1726858636,16.762 49,0003,0005,1017.9,+21.5,053,0102,1726858936,16.746 49,0003,0005,1018.0,+21.4,054,0088,1726859236,16.735 49,0003,0005,1018.2,+21.6,054,0079,1726859536,16.731 49,0003,0005,1018.2,+21.6,054,0103,1726859836,16.729 99,0003,0005,1018.5,+21.6,054,0116,1726860136,16.718 49,0004,0006,1018.3,+21.6,055,0102,1726860436,16.862 49,0004,0006,1018.4,+21.6,055,0092,1726860736,16.86 49,0005,0007,1018.4,+21.7,056,0090,1726861036,16.848 49,0004,0006,1018.5,+21.7,056,0078,1726861336,16.846 49,0004,0006,1018.8,+21.6,056,0086,1726861636,16.826 49,0005,0007,1018.7,+21.7,056,0115,1726861936,16.815 52,0004,0006,1018.6,+21.7,057,0092,1726862236,16.811 49,0006,0008,1018.6,+21.7,058,0099,1726862536,16.815 47,0004,0006,1018.7,+21.9,061,0112,1726862836,16.802 49,0005,0007,1018.6,+21.8,061,0104,1726863136,16.802 99,0006,0008,1018.4,+21.8,061,0107,1726863436,16.778 99,0004,0006,1018.6,+21.8,061,0096,1726863736,16.764 49,0004,0006,1018.7,+21.9,062,0109,1726864036,16.919 54,0006,0008,1018.7,+21.9,063,0092,1726864336,16.894 52,0006,0008,1018.4,+21.8,063,0129,1726864636,16.887 54,0004,0006,1018.4,+21.8,063,0104,1726864936,16.891 52,0006,0008,1018.5,+21.8,063,0107,1726865236,16.884 52,0004,0006,1018.6,+21.7,063,0104,1726865536,16.872 33,0005,0007,1018.4,+21.6,064,0088,1726865836,16.858 52,0004,0006,1018.4,+21.5,064,0093,1726866136,16.85 49,0007,0010,1018.8,+21.5,064,0092,1726866436,16.833 99,0004,0006,1018.4,+21.6,064,0090,1726866736,16.838 49,0005,0007,1018.7,+21.5,064,0103,1726867036,16.823 49,0003,0005,1018.7,+21.5,064,0094,1726867336,16.823 49,0004,0006,1018.3,+21.4,064,0108,1726867636,16.958 99,0004,0006,1018.7,+21.4,064,0098,1726867936,16.958 33,0005,0007,1018.4,+21.4,064,0093,1726868236,16.946 99,0006,0008,1018.4,+21.4,064,0094,1726868536,16.936 49,0005,0007,1018.6,+21.4,063,0111,1726868836,16.927 33,0006,0008,1018.5,+21.4,063,0100,1726869136,16.91 99,0007,0010,1018.4,+21.4,064,0099,1726869436,16.896 35,0004,0006,1018.4,+21.5,063,0112,1726869736,16.894 47,0009,0012,1018.5,+21.4,064,0105,1726870036,16.895 49,0006,0008,1018.4,+21.3,064,0082,1726870336,16.872 49,0005,0007,1018.3,+21.3,063,0098,1726870636,16.862 49,0006,0008,1018.2,+21.3,063,0104,1726870936,16.863 49,0003,0005,1018.4,+21.4,063,0097,1726871236,16.995 49,0004,0006,1018.5,+21.4,063,0095,1726871536,16.993 49,0004,0006,1018.3,+21.4,064,0078,1726871836,16.986 99,0005,0007,1018.5,+21.4,064,0099,1726872136,16.976 99,0004,0006,1018.4,+21.4,063,0100,1726872436,16.971 52,0008,0011,1018.4,+21.4,064,0112,1726872736,16.955 49,0005,0007,1018.2,+21.2,062,0101,1726873036,16.946 35,0005,0007,1018.4,+21.3,062,0083,1726873336,16.946 49,0009,0012,1018.4,+21.3,061,0086,1726873636,16.934 49,0007,0010,1018.3,+21.2,061,0112,1726873936,16.918 47,0007,0010,1018.5,+21.3,057,0092,1726874236,16.915 49,0007,0010,1018.4,+21.2,056,0097,1726874536,16.908 49,0005,0007,1018.5,+21.3,055,0109,1726874837,17.047 49,0007,0010,1018.4,+21.4,055,0095,1726875137,17.036 47,0006,0008,1018.6,+21.4,054,0096,1726875437,17.024 47,0009,0012,1018.3,+21.4,054,0101,1726875737,17.024 49,0013,0017,1018.3,+21.3,054,0079,1726876037,17.016 49,0008,0011,1018.4,+21.3,054,0116,1726876337,17.012 30,0007,0010,1018.5,+21.3,054,0100,1726876636,16.997 00,0006,0008,1018.5,+21.3,054,0097,1726876936,16.998 49,0007,0010,1018.3,+21.3,054,0095,1726877236,16.986 49,0004,0006,1018.7,+21.3,054,0100,1726877536,16.97 30,0006,0008,1018.7,+21.3,054,0091,1726877836,16.965 49,0011,0015,1018.5,+21.3,054,0099,1726878136,16.963 49,0005,0007,1018.4,+21.3,054,0095,1726878437,17.097 49,0005,0007,1018.5,+21.3,054,0110,1726878737,17.089 49,0006,0008,1018.6,+21.3,054,0090,1726879037,17.084 49,0006,0008,1018.4,+21.4,054,0111,1726879337,17.071 49,0005,0007,1018.5,+21.3,053,0098,1726879637,17.066 99,0005,0007,1018.4,+21.4,053,0086,1726879937,17.057 52,0007,0010,1018.5,+21.4,053,0090,1726880237,17.052 49,0005,0007,1018.5,+21.4,052,0116,1726880537,17.042 52,0005,0007,1018.7,+21.5,052,0097,1726880837,17.027 49,0006,0008,1018.4,+21.4,053,0091,1726881137,17.019 49,0004,0006,1018.6,+21.5,052,0120,1726881437,17.009 52,0005,0007,1018.3,+21.4,052,0099,1726881737,17.004 52,0006,0008,1018.6,+21.5,053,0087,1726882037,17.145 49,0008,0011,1018.5,+21.4,054,0099,1726882337,17.128 52,0005,0007,1018.5,+21.4,054,0098,1726882637,17.131 52,0006,0008,1018.4,+21.4,052,0094,1726882937,17.114 49,0004,0006,1018.6,+21.4,052,0099,1726883237,17.102 52,0007,0010,1018.9,+21.2,053,0097,1726883537,17.1 52,0004,0006,1019.0,+21.2,053,0099,1726883837,17.092 52,0006,0008,1018.9,+21.2,054,0097,1726884137,17.08 52,0005,0007,1018.5,+21.0,055,0109,1726884437,17.072 49,0004,0006,1019.0,+20.9,055,0110,1726884737,17.068 52,0006,0008,1018.7,+20.8,055,0102,1726885037,17.056 99,0005,0007,1018.6,+20.7,056,0098,1726885337,17.056 49,0006,0008,1018.8,+20.7,057,0090,1726885637,17.191 99,0005,0007,1018.6,+20.7,057,0094,1726885937,17.172 49,0006,0008,1018.9,+20.6,057,0097,1726886237,17.171 52,0006,0008,1018.9,+20.6,057,0108,1726886537,17.156 49,0005,0007,1018.8,+20.4,056,0104,1726886837,17.158 49,0004,0006,1018.8,+20.5,057,0108,1726887137,17.148 49,0006,0008,1018.6,+20.3,057,0091,1726887437,17.145 52,0007,0010,1018.7,+20.3,057,0098,1726887737,17.122 49,0007,0010,1019.1,+20.2,057,0094,1726888037,17.117 49,0005,0007,1018.9,+20.2,056,0096,1726888337,17.106 52,0005,0007,1018.8,+20.0,056,0075,1726888637,17.089 49,0004,0006,1018.8,+20.1,056,0107,1726888937,17.089 49,0006,0008,1018.9,+20.0,056,0105,1726889237,17.223 49,0008,0011,1018.8,+20.1,056,0093,1726889537,17.217 49,0008,0011,1018.9,+20.0,057,0086,1726889837,17.225 49,0004,0006,1019.0,+20.0,057,0088,1726890137,17.198 37,0004,0006,1018.8,+19.8,058,0075,1726890437,17.191 49,0007,0010,1019.0,+19.9,058,0095,1726890737,17.178 37,0007,0010,1019.2,+19.9,059,0094,1726891037,17.173 49,0004,0006,1019.2,+19.9,058,0084,1726891337,17.182 52,0009,0012,1018.9,+19.8,058,0102,1726891637,17.161 49,0006,0008,1018.9,+19.8,059,0117,1726891937,17.155 49,0006,0008,1018.8,+19.6,058,0101,1726892237,17.149 49,0007,0010,1019.1,+19.6,057,0091,1726892537,17.143 49,0006,0008,1019.3,+19.7,057,0094,1726892837,17.269 49,0006,0008,1019.2,+19.7,056,0090,1726893137,17.266 99,0007,0010,1019.3,+19.7,056,0102,1726893437,17.257 49,0005,0007,1019.2,+19.8,057,0090,1726893737,17.248 52,0008,0011,1019.1,+19.8,057,0099,1726894037,17.247 49,0005,0007,1019.1,+19.9,057,0106,1726894337,17.239 49,0007,0010,1019.3,+19.9,058,0090,1726894637,17.224 49,0005,0007,1019.4,+20.0,058,0087,1726894937,17.217 52,0010,0013,1019.6,+20.2,059,0091,1726895237,17.208 49,0008,0011,1019.2,+20.3,059,0105,1726895537,17.194 52,0013,0017,1019.6,+20.4,059,0090,1726895837,17.187 52,0009,0012,1019.5,+20.5,059,0090,1726896137,17.185 52,0008,0011,1019.2,+20.6,059,0093,1726896437,17.323 52,0010,0013,1019.6,+20.8,058,0099,1726896737,17.323 52,0006,0008,1019.3,+21.0,058,0098,1726897037,17.302 52,0006,0008,1019.4,+21.3,054,0083,1726897337,17.3 52,0005,0007,1019.4,+21.5,054,0075,1726897637,17.283 52,0006,0008,1019.2,+21.8,050,0099,1726897937,17.28 52,0005,0007,1019.3,+22.0,046,0095,1726898237,17.278 52,0009,0012,1019.3,+22.1,045,0079,1726898537,17.268 35,0004,0006,1019.8,+22.0,045,0095,1726898837,17.258 52,0005,0007,1019.4,+21.8,045,0090,1726899137,17.257 52,0004,0006,1019.6,+21.8,043,0106,1726899437,17.244 99,0006,0008,1019.4,+21.7,043,0100,1726899737,17.234 52,0007,0010,1019.8,+21.6,045,0117,1726900037,17.375 52,0006,0008,1019.8,+21.6,044,0108,1726900337,17.375 52,0006,0008,1019.8,+21.6,045,0083,1726900637,17.363 35,0007,0010,1019.6,+22.1,042,0082,1726900937,17.348 99,0005,0007,1019.7,+22.7,041,0107,1726901237,17.341 52,0005,0007,1019.8,+23.2,038,0101,1726901537,17.341 99,0005,0007,1019.6,+23.3,038,0102,1726901837,17.315 49,0009,0012,1019.6,+23.7,038,0097,1726902137,17.323 49,0006,0008,1019.4,+24.1,036,0110,1726902437,17.3 54,0003,0005,1019.9,+24.2,037,0091,1726902737,17.296 49,0007,0010,1019.4,+24.5,036,0075,1726903037,17.292 52,0005,0007,1019.6,+24.5,036,0098,1726903337,17.294 99,0006,0008,1019.4,+24.9,035,0083,1726903637,17.437 49,0005,0007,1019.6,+24.9,035,0085,1726903937,17.412 52,0005,0007,1019.8,+25.1,035,0092,1726904237,17.418 35,0007,0010,1019.4,+25.8,033,0103,1726904837,17.403 99,0008,0011,1019.6,+25.5,034,0102,1726905137,17.393 52,0005,0007,1019.8,+25.7,034,0098,1726905437,17.384 52,0005,0007,1019.6,+25.8,033,0101,1726905737,17.373 52,0006,0008,1019.6,+25.8,033,0080,1726906037,17.36 54,0004,0006,1019.4,+25.8,033,0108,1726906337,17.351 33,0003,0005,1019.6,+26.1,032,0098,1726906637,17.353 99,0005,0007,1019.5,+26.3,032,0075,1726906937,17.348 49,0005,0007,1019.3,+26.5,032,0103,1726907237,17.496 49,0004,0006,1019.4,+26.5,032,0103,1726907537,17.478 49,0006,0008,1019.5,+26.3,032,0088,1726907837,17.47 52,0008,0011,1019.5,+27.1,031,0092,1726908137,17.466 49,0004,0006,1019.3,+26.9,032,0108,1726908437,17.459 49,0003,0005,1019.5,+26.8,031,0087,1726908737,17.45 49,0004,0006,1019.6,+27.1,031,0100,1726909037,17.434 99,0004,0006,1019.2,+27.5,030,0074,1726909337,17.425 52,0004,0006,1019.2,+27.3,029,0099,1726909637,17.418 33,0006,0008,1019.2,+27.3,029,0093,1726909937,17.417 33,0005,0007,1019.3,+28.1,029,0078,1726910237,17.398 52,0004,0006,1019.3,+27.9,028,0092,1726910537,17.402 49,0005,0007,1019.2,+28.0,029,0093,1726910837,17.541 99,0011,0015,1019.2,+28.8,027,0104,1726911137,17.535 49,0005,0007,1019.0,+28.4,028,0091,1726911437,17.529 99,0004,0006,1019.4,+28.1,029,0104,1726911737,17.531 49,0003,0005,1019.2,+28.4,027,0099,1726912037,17.532 99,0008,0011,1019.2,+27.8,031,0116,1726912337,17.502 49,0004,0006,1019.3,+28.1,031,0089,1726912637,17.489 49,0005,0007,1019.3,+27.5,030,0106,1726912937,17.478 49,0006,0008,1019.1,+27.8,031,0106,1726913237,17.482 49,0004,0006,1019.1,+28.3,029,0094,1726913537,17.467 49,0006,0008,1019.3,+28.6,029,0099,1726913837,17.464 49,0004,0006,1019.1,+28.1,029,0097,1726914137,17.459 49,0007,0010,1019.3,+28.1,029,0112,1726914437,17.598 49,0005,0007,1018.9,+28.0,030,0097,1726914737,17.584 49,0004,0006,1018.9,+28.2,029,0102,1726915037,17.591 49,0005,0007,1018.9,+28.2,029,0093,1726915337,17.574 52,0004,0006,1018.9,+28.2,029,0096,1726915637,17.563 49,0003,0005,1018.9,+28.1,029,0092,1726915937,17.548 99,0006,0008,1018.7,+27.4,030,0090,1726916237,17.548 52,0004,0006,1018.8,+27.4,030,0093,1726916537,17.528 52,0003,0005,1018.7,+27.4,030,0115,1726916837,17.519 49,0005,0007,1019.1,+27.6,029,0107,1726917137,17.503 35,0004,0006,1018.7,+27.8,029,0098,1726917437,17.494 99,0004,0006,1018.7,+27.8,030,0093,1726917737,17.491 49,0003,0005,1018.6,+28.2,028,0110,1726918037,17.643 33,0004,0006,1018.8,+27.9,027,0114,1726918337,17.636 99,0004,0006,1018.8,+28.4,026,0097,1726918637,17.615 49,0004,0006,1019.0,+27.6,026,0102,1726918937,17.609 49,0005,0007,1018.9,+27.9,024,0113,1726919237,17.612 49,0005,0007,1018.7,+28.3,025,0097,1726919537,17.617 49,0004,0006,1018.8,+27.9,023,0096,1726919837,17.6 49,0006,0008,1018.8,+27.3,024,0104,1726920137,17.594 49,0004,0006,1019.0,+26.9,026,0086,1726920437,17.575 49,0004,0006,1019.0,+26.9,026,0083,1726920737,17.56 99,0003,0005,1018.7,+26.6,027,0113,1726921037,17.563 52,0004,0006,1018.7,+26.4,033,0098,1726921337,17.554 52,0003,0005,1018.6,+26.6,033,0084,1726921637,17.695 49,0007,0010,1018.6,+26.3,035,0102,1726921937,17.678 49,0003,0005,1018.9,+26.4,035,0116,1726922237,17.664 52,0004,0006,1018.7,+26.4,036,0117,1726922537,17.67 52,0005,0007,1018.8,+26.3,037,0103,1726922837,17.659 49,0005,0007,1019.0,+26.2,036,0109,1726923137,17.629 52,0006,0008,1018.8,+26.3,037,0094,1726923437,17.623 33,0004,0006,1018.5,+26.3,037,0103,1726923737,17.622 49,0007,0010,1018.7,+26.3,037,0089,1726924037,17.608 49,0003,0005,1018.8,+26.2,038,0089,1726924337,17.596 49,0004,0006,1018.9,+26.2,039,0101,1726924637,17.583 49,0002,0003,1019.0,+26.0,040,0095,1726924937,17.577 49,0004,0006,1018.6,+26.0,040,0095,1726925237,17.721 49,0008,0011,1018.6,+26.2,039,0093,1726925537,17.714 49,0004,0006,1018.8,+26.2,038,0083,1726925837,17.719 49,0007,0010,1018.6,+26.3,037,0100,1726926137,17.709 49,0003,0005,1018.7,+26.3,029,0082,1726926437,17.696 49,0006,0008,1018.5,+26.1,025,0107,1726926737,17.687 49,0007,0010,1018.6,+26.4,035,0103,1726927037,17.674 49,0004,0006,1018.7,+26.4,036,0088,1726927337,17.657 49,0004,0006,1018.4,+26.5,036,0086,1726927637,17.653 49,0006,0008,1018.3,+26.5,037,0096,1726927937,17.657 49,0006,0008,1018.6,+26.5,040,0086,1726928237,17.645 49,0005,0007,1018.8,+26.4,040,0097,1726928537,17.635 49,0004,0006,1018.5,+26.3,038,0093,1726928837,17.78 49,0004,0006,1018.7,+26.3,041,0091,1726929137,17.771 49,0004,0006,1018.7,+26.3,041,0099,1726929437,17.761 49,0004,0006,1018.6,+26.2,041,0085,1726929737,17.765 99,0003,0005,1018.5,+26.2,040,0089,1726930037,17.756 49,0004,0006,1018.6,+26.1,038,0090,1726930337,17.746 25,0003,0005,1018.6,+25.9,039,0078,1726930637,17.735 49,0005,0007,1018.8,+25.7,039,0113,1726930937,17.726 49,0004,0006,1018.6,+25.4,041,0102,1726931237,17.717 54,0003,0005,1018.8,+25.3,042,0098,1726931537,17.709 52,0005,0007,1018.9,+25.1,042,0098,1726931837,17.702 49,0005,0007,1018.6,+24.9,043,0093,1726932137,17.701 49,0003,0005,1018.7,+24.9,042,0116,1726932437,17.832 49,0005,0007,1018.7,+24.8,042,0109,1726932737,17.822 99,0007,0010,1018.7,+24.9,042,0118,1726933037,17.822 49,0004,0006,1018.7,+24.8,042,0091,1726933337,17.801 99,0002,0003,1018.6,+24.7,042,0099,1726933637,17.788 49,0004,0006,1018.8,+24.6,042,0096,1726933937,17.777 30,0005,0007,1018.6,+24.4,042,0075,1726934237,17.774 52,0007,0010,1018.8,+24.1,042,0111,1726934537,17.767 52,0004,0006,1018.7,+23.8,043,0096,1726934837,17.757 52,0005,0007,1018.6,+23.9,043,0092,1726935137,17.742 99,0004,0006,1018.9,+23.8,043,0083,1726935437,17.738 49,0004,0006,1018.8,+23.5,043,0096,1726935737,17.739 99,0005,0007,1018.8,+23.1,044,0096,1726936037,17.874 49,0004,0006,1018.8,+23.1,044,0073,1726936337,17.86 49,0003,0005,1018.9,+23.1,044,0077,1726936637,17.852 52,0005,0007,1019.1,+22.7,046,0092,1726936937,17.853 28,0003,0005,1018.9,+22.4,046,0107,1726937237,17.827 49,0004,0006,1018.8,+22.5,046,0103,1726937537,17.825 49,0003,0005,1018.9,+22.3,047,0116,1726937837,17.807 49,0006,0008,1018.8,+21.9,047,0085,1726938137,17.801 49,0006,0008,1019.2,+22.1,048,0099,1726938437,17.781 99,0005,0007,1019.0,+22.0,048,0086,1726938737,17.787 49,0004,0006,1019.2,+21.9,049,0122,1726939037,17.772 52,0004,0006,1019.4,+21.8,048,0097,1726939337,17.773 49,0004,0006,1019.2,+21.8,048,0079,1726939637,17.9 99,0007,0010,1019.4,+21.8,048,0079,1726939937,17.911 49,0005,0007,1019.2,+21.6,048,0091,1726940237,17.893 99,0005,0007,1019.3,+21.2,048,0097,1726940537,17.889 49,0005,0007,1019.5,+21.5,048,0102,1726940837,17.88 49,0004,0006,1019.3,+21.4,048,0099,1726941137,17.859 49,0004,0006,1019.5,+21.2,048,0089,1726941437,17.851 49,0007,0010,1019.6,+21.2,047,0090,1726941737,17.838 00,0004,0006,1019.4,+21.1,047,0098,1726942037,17.829 52,0004,0006,1019.7,+20.8,047,0090,1726942337,17.838 49,0004,0006,1019.4,+20.8,047,0084,1726942637,17.835 49,0004,0006,1019.7,+20.8,047,0103,1726942937,17.813 49,0004,0006,1019.8,+20.7,046,0119,1726943237,17.944 52,0005,0007,1019.7,+20.6,046,0099,1726943537,17.948 99,0004,0006,1020.0,+20.6,045,0091,1726943837,17.927 49,0006,0008,1019.8,+20.5,045,0102,1726944137,17.917 52,0004,0006,1019.8,+20.4,044,0118,1726944437,17.91 52,0004,0006,1019.8,+20.4,044,0093,1726944737,17.898 49,0003,0005,1019.9,+20.3,043,0078,1726945037,17.899 49,0003,0005,1019.9,+20.3,042,0079,1726945337,17.882 49,0004,0006,1019.8,+20.2,043,0093,1726945637,17.877 49,0004,0006,1019.8,+20.2,042,0100,1726945937,17.868 52,0004,0006,1020.0,+20.0,043,0102,1726946237,17.869 99,0005,0007,1020.1,+19.9,042,0091,1726946537,17.857 49,0003,0005,1020.1,+20.0,042,0133,1726946838,18.009 52,0005,0007,1019.8,+19.9,042,0092,1726947137,17.993 99,0003,0005,1019.7,+19.8,041,0079,1726947437,17.978 52,0004,0006,1020.0,+19.8,041,0098,1726947737,17.982 52,0003,0005,1020.0,+19.7,040,0077,1726948037,17.968 49,0005,0007,1020.1,+19.8,040,0108,1726948337,17.956 52,0004,0006,1020.3,+19.7,040,0109,1726948637,17.948 49,0009,0012,1019.9,+19.6,040,0103,1726948937,17.939 49,0006,0008,1020.0,+19.5,040,0099,1726949237,17.932 49,0004,0006,1019.9,+19.5,039,0080,1726949537,17.92 52,0003,0005,1020.1,+19.5,039,0092,1726949837,17.897 49,0003,0005,1020.1,+19.5,039,0108,1726950137,17.903 49,0005,0007,1020.1,+19.5,038,0103,1726950438,18.038 99,0004,0006,1020.2,+19.4,039,0118,1726950738,18.029 99,0005,0007,1020.0,+19.5,039,0099,1726951038,18.022 99,0003,0005,1020.1,+19.3,039,0085,1726951338,18.021 49,0002,0003,1020.3,+19.4,039,0109,1726951638,18.014 99,0004,0006,1020.1,+19.4,040,0091,1726951938,18.011 49,0004,0006,1020.4,+19.4,040,0103,1726952237,17.997 33,0004,0006,1020.3,+19.3,040,0097,1726952537,17.986 52,0003,0005,1020.1,+19.3,039,0092,1726952837,17.97 52,0004,0006,1020.0,+19.3,039,0100,1726953137,17.964 52,0005,0007,1019.9,+19.2,039,0094,1726953437,17.946 99,0003,0005,1019.9,+19.0,038,0097,1726953737,17.945 49,0005,0007,1019.9,+19.2,038,0113,1726954038,18.092 52,0005,0007,1020.2,+19.3,038,0102,1726954338,18.075 52,0002,0003,1020.1,+19.2,039,0105,1726954638,18.075 52,0003,0005,1019.8,+19.2,039,0090,1726954938,18.061 52,0009,0012,1019.8,+19.1,039,0096,1726955238,18.044 52,0004,0006,1019.9,+19.1,038,0097,1726955538,18.05 52,0003,0005,1019.8,+19.1,038,0095,1726955838,18.04 52,0005,0007,1019.8,+19.0,038,0089,1726956138,18.021 33,0002,0003,1019.9,+19.0,039,0077,1726956438,18.013 52,0005,0007,1020.1,+19.0,039,0090,1726956738,18 49,0005,0007,1019.9,+18.9,039,0084,1726957037,17.989 52,0003,0005,1020.0,+18.9,038,0108,1726957338,18.18 52,0003,0005,1020.1,+18.9,038,0090,1726957638,18.323 49,0005,0007,1020.0,+18.9,039,0095,1726957938,18.119 52,0003,0005,1019.8,+19.0,038,0111,1726958238,18.122 33,0005,0007,1020.0,+18.9,039,0084,1726958538,18.113 52,0003,0005,1020.0,+18.9,039,0103,1726958838,18.106 52,0003,0005,1020.0,+18.9,039,0102,1726959138,18.1 49,0003,0005,1020.0,+18.9,039,0110,1726959438,18.089 52,0007,0010,1020.1,+19.0,039,0102,1726959738,18.076 49,0005,0007,1020.0,+18.9,040,0088,1726960038,18.066 49,0003,0005,1020.3,+18.9,041,0096,1726960338,18.059 49,0006,0008,1019.9,+18.9,041,0106,1726960638,18.043 52,0007,0010,1019.9,+18.9,041,0103,1726960938,18.032 33,0003,0005,1019.8,+18.9,042,0094,1726961238,18.18 99,0009,0012,1019.9,+18.8,042,0107,1726961538,18.177 99,0006,0008,1019.9,+18.8,043,0093,1726961838,18.163 49,0006,0008,1019.9,+18.9,043,0096,1726962138,18.15 33,0005,0007,1019.7,+18.7,044,0099,1726962438,18.15 52,0005,0007,1019.9,+18.8,044,0091,1726962738,18.134 49,0004,0006,1020.0,+18.8,044,0081,1726963038,18.122 52,0005,0007,1019.8,+18.8,045,0108,1726963338,18.121 33,0004,0006,1019.8,+18.7,045,0096,1726963638,18.11 52,0005,0007,1019.5,+18.7,046,0088,1726963938,18.11 52,0004,0006,1019.5,+18.7,046,0094,1726964238,18.101 52,0004,0006,1019.5,+18.6,047,0079,1726964538,18.101 52,0003,0005,1019.5,+18.7,047,0092,1726964838,18.243 52,0004,0006,1019.7,+18.4,048,0103,1726965138,18.231 49,0004,0006,1019.7,+18.6,048,0121,1726965438,18.225 52,0004,0006,1019.7,+18.5,049,0098,1726965738,18.209 52,0007,0010,1019.5,+18.3,049,0085,1726966038,18.217 52,0006,0008,1019.5,+18.3,049,0094,1726966338,18.194 35,0005,0007,1019.5,+18.3,049,0102,1726966638,18.194 49,0006,0008,1019.8,+18.2,050,0098,1726966938,18.18 49,0005,0007,1019.7,+18.3,050,0101,1726967238,18.167 49,0006,0008,1019.7,+18.4,050,0098,1726967538,18.164 99,0004,0006,1019.5,+18.3,050,0109,1726967838,18.152 99,0005,0007,1019.6,+18.4,051,0101,1726968138,18.153 52,0009,0012,1019.5,+18.4,050,0101,1726968438,18.296 49,0006,0008,1019.6,+18.4,050,0085,1726968738,18.285 99,0004,0006,1019.6,+18.3,050,0113,1726969038,18.273 52,0003,0005,1019.6,+18.4,050,0106,1726969338,18.266 52,0004,0006,1019.3,+18.3,050,0089,1726969638,18.25 52,0003,0005,1019.5,+18.3,050,0106,1726969938,18.243 52,0006,0008,1019.4,+18.3,049,0098,1726970238,18.235 52,0006,0008,1019.6,+18.1,049,0106,1726970538,18.235 52,0003,0005,1019.5,+18.2,049,0110,1726970838,18.222 52,0004,0006,1019.5,+18.2,049,0089,1726971138,18.213 99,0006,0008,1019.5,+18.2,049,0091,1726971438,18.204 52,0005,0007,1019.4,+18.1,049,0122,1726971738,18.199 52,0005,0007,1019.7,+18.0,050,0094,1726972038,18.343 52,0003,0005,1019.6,+18.0,050,0108,1726972338,18.343 99,0005,0007,1019.7,+18.0,050,0080,1726972638,18.326 52,0004,0006,1019.4,+17.8,050,0090,1726972938,18.31 52,0004,0006,1019.3,+17.8,049,0106,1726973238,18.307 52,0005,0007,1019.3,+17.8,048,0092,1726973538,18.293 52,0004,0006,1019.3,+17.8,047,0100,1726973838,18.284 52,0008,0011,1019.4,+17.8,045,0104,1726974138,18.285 49,0004,0006,1019.2,+17.8,044,0117,1726974438,18.278 52,0004,0006,1019.3,+17.8,043,0091,1726974738,18.254 49,0004,0006,1019.3,+17.7,044,0103,1726975038,18.266 52,0004,0006,1019.3,+17.8,042,0093,1726975338,18.254 52,0005,0007,1019.2,+17.8,042,0094,1726975638,18.394 00,0005,0007,1019.3,+17.8,041,0091,1726975938,18.366 52,0003,0005,1019.3,+17.9,040,0088,1726976238,18.37 52,0007,0010,1019.3,+17.8,041,0107,1726976538,18.352 52,0006,0008,1019.3,+17.8,040,0092,1726976838,18.349 99,0008,0011,1019.4,+17.8,040,0104,1726977138,18.336 99,0005,0007,1019.2,+17.8,040,0103,1726977438,18.335 52,0006,0008,1019.2,+17.8,040,0108,1726977738,18.324 99,0005,0007,1019.6,+17.7,041,0109,1726978038,18.311 52,0005,0007,1019.3,+17.8,041,0105,1726978338,18.32 99,0006,0008,1019.3,+17.8,041,0078,1726978638,18.295 52,0004,0006,1019.5,+17.8,041,0115,1726978938,18.3 52,0005,0007,1019.4,+17.9,041,0112,1726979238,18.439 52,0004,0006,1019.3,+17.9,041,0091,1726979538,18.414 99,0005,0007,1019.4,+17.8,041,0103,1726979838,18.406 99,0005,0007,1019.2,+17.8,042,0109,1726980138,18.402 52,0009,0012,1019.3,+17.8,042,0078,1726980438,18.384 99,0006,0008,1019.3,+17.8,041,0104,1726980738,18.388 35,0005,0007,1019.3,+17.8,041,0076,1726981038,18.389 52,0005,0007,1019.4,+18.0,041,0090,1726981338,18.367 99,0005,0007,1019.2,+18.1,040,0102,1726981638,18.354 52,0007,0010,1019.0,+18.3,040,0090,1726981938,18.34 49,0004,0006,1019.4,+18.5,040,0107,1726982238,18.339 52,0009,0012,1019.1,+18.7,039,0107,1726982538,18.325 99,0004,0006,1019.3,+19.0,038,0100,1726982838,18.476 99,0005,0007,1019.5,+19.3,037,0096,1726983138,18.466 54,0004,0006,1019.3,+19.5,037,0089,1726983438,18.457 37,0005,0007,1019.2,+19.9,036,0091,1726983738,18.457 52,0005,0007,1019.4,+20.2,036,0092,1726984038,18.446 52,0005,0007,1019.6,+20.5,035,0110,1726984338,18.44 52,0006,0008,1019.4,+20.8,034,0104,1726984638,18.423 52,0005,0007,1019.3,+21.1,034,0106,1726984938,18.418 52,0005,0007,1019.6,+21.2,034,0100,1726985238,18.41 52,0008,0011,1019.4,+21.6,032,0104,1726985538,18.4 99,0005,0007,1019.7,+21.9,032,0099,1726985838,18.391 99,0005,0007,1019.3,+22.0,031,0076,1726986138,18.392 52,0005,0007,1019.2,+22.4,030,0110,1726986438,18.52 49,0005,0007,1019.2,+22.8,029,0111,1726986738,18.518 52,0007,0010,1019.1,+23.0,028,0105,1726987038,18.509 99,0008,0011,1019.3,+23.3,027,0093,1726987338,18.497 35,0009,0012,1019.3,+23.5,027,0097,1726987638,18.493 52,0006,0008,1019.3,+23.7,026,0093,1726987938,18.488 52,0004,0006,1019.2,+24.0,026,0103,1726988238,18.48 52,0004,0006,1018.9,+24.3,025,0083,1726988538,18.479 52,0006,0008,1019.1,+24.6,025,0119,1726988838,18.457 52,0006,0008,1019.2,+24.5,025,0094,1726989138,18.458 52,0006,0008,1018.9,+25.0,024,0100,1726989438,18.453 35,0004,0006,1019.3,+25.2,023,0095,1726989738,18.452 99,0008,0011,1019.1,+25.1,024,0099,1726990038,18.606 35,0007,0010,1019.2,+25.5,023,0104,1726990338,18.586 49,0007,0010,1019.2,+25.6,023,0080,1726990638,18.571 52,0008,0011,1019.0,+25.7,022,0101,1726990938,18.559 49,0006,0008,1019.2,+25.9,022,0087,1726991238,18.563 99,0007,0010,1018.9,+26.0,021,0085,1726991538,18.544 52,0006,0008,1019.1,+26.3,022,0092,1726991838,18.539 33,0008,0011,1019.0,+26.4,022,0087,1726992138,18.534 54,0008,0011,1018.9,+26.4,022,0109,1726992438,18.524 99,0006,0008,1019.3,+26.5,021,0103,1726992738,18.513 33,0007,0010,1019.1,+26.5,022,0091,1726993038,18.506 99,0009,0012,1018.9,+26.6,021,0084,1726993338,18.486 52,0006,0008,1018.9,+27.1,021,0099,1726993638,18.632 99,0006,0008,1018.6,+27.0,021,0108,1726993938,18.637 49,0010,0013,1018.7,+27.0,024,0096,1726994238,18.628 49,0009,0012,1019.1,+27.0,022,0096,1726994538,18.626 52,0007,0010,1018.8,+27.4,021,0098,1726994838,18.61 35,0008,0011,1018.8,+27.6,022,0104,1726995138,18.599 00,0007,0010,1018.9,+27.6,020,0111,1726995438,18.597 52,0010,0013,1018.6,+28.1,021,0099,1726995738,18.588 52,0007,0010,1018.7,+28.0,021,0089,1726996038,18.583 52,0007,0010,1018.6,+28.1,021,0098,1726996338,18.573 52,0009,0012,1018.7,+27.9,023,0100,1726996638,18.554 49,0008,0011,1018.6,+28.5,020,0073,1726996938,18.548 49,0011,0015,1018.3,+28.0,018,0090,1726997238,18.699 99,0009,0012,1018.6,+28.9,019,0114,1726997538,18.684 52,0011,0015,1018.7,+28.7,019,0089,1726997838,18.672 49,0012,0016,1018.5,+28.9,017,0095,1726998138,18.675 49,0007,0010,1018.3,+28.9,017,0087,1726998438,18.673 49,0006,0008,1018.3,+29.1,019,0095,1726998738,18.651 52,0009,0012,1018.5,+29.2,018,0084,1726999038,18.65 99,0009,0012,1018.5,+29.2,017,0097,1726999338,18.644 52,0008,0011,1018.4,+29.2,018,0091,1726999638,18.631 49,0011,0015,1018.1,+29.7,016,0099,1726999938,18.625 49,0009,0012,1018.1,+29.3,017,0098,1727000238,18.613 49,0011,0015,1018.2,+29.6,017,0077,1727000538,18.609 99,0010,0013,1018.2,+29.5,016,0082,1727000838,18.757 99,0007,0010,1018.1,+29.1,017,0105,1727001138,18.75 49,0007,0010,1018.1,+29.4,018,0109,1727001438,18.73 49,0010,0013,1018.1,+29.8,016,0097,1727001738,18.724 49,0007,0010,1017.7,+29.7,017,0100,1727002038,18.715 49,0006,0008,1018.0,+29.5,026,0108,1727002338,18.716 49,0005,0007,1017.7,+28.5,030,0106,1727002638,18.699 49,0006,0008,1018.1,+27.9,033,0112,1727002938,18.683 49,0009,0012,1017.8,+27.8,031,0087,1727003238,18.684 49,0009,0012,1017.7,+27.7,029,0101,1727003538,18.664 49,0007,0010,1018.0,+27.2,034,0099,1727003838,18.669 49,0007,0010,1018.0,+27.5,034,0108,1727004138,18.654 33,0008,0011,1017.9,+27.1,032,0111,1727004438,18.797 49,0007,0010,1017.6,+26.9,031,0096,1727004738,18.786 49,0009,0012,1017.7,+26.6,030,0118,1727005038,18.782 52,0009,0012,1017.5,+27.2,031,0097,1727005338,18.776 52,0008,0011,1017.5,+26.9,036,0120,1727005638,18.764 52,0009,0012,1017.6,+27.3,032,0096,1727005938,18.755 49,0007,0010,1017.6,+27.4,027,0093,1727006238,18.746 28,0007,0010,1017.4,+27.5,031,0100,1727006538,18.735 49,0008,0011,1017.6,+27.4,032,0108,1727006838,18.733 49,0010,0013,1017.6,+27.4,028,0097,1727007138,18.715 49,0008,0011,1017.4,+27.3,034,0101,1727007438,18.703 49,0008,0011,1017.2,+27.2,032,0098,1727007738,18.695 99,0008,0011,1017.3,+27.0,035,0086,1727008038,18.839 49,0008,0011,1017.6,+26.9,035,0110,1727008338,18.829 49,0009,0012,1017.5,+27.0,036,0088,1727008638,18.823 49,0007,0010,1017.3,+26.8,038,0091,1727008938,18.814 49,0010,0013,1017.6,+26.5,034,0102,1727009238,18.81 52,0011,0015,1017.3,+26.7,038,0079,1727009538,18.797 99,0007,0010,1017.3,+26.6,039,0100,1727009838,18.802 49,0009,0012,1017.2,+26.6,036,0104,1727010138,18.773 52,0013,0017,1017.2,+26.8,036,0095,1727010438,18.765 49,0009,0012,1017.1,+26.7,035,0119,1727010738,18.765 49,0010,0013,1017.1,+26.7,035,0090,1727011038,18.749 99,0008,0011,1017.1,+26.6,035,0090,1727011338,18.741 33,0007,0010,1017.0,+26.7,042,0092,1727011638,18.884 99,0010,0013,1017.1,+26.7,039,0100,1727011938,18.886 49,0009,0012,1017.0,+26.9,034,0083,1727012238,18.872 49,0013,0017,1017.3,+26.8,032,0098,1727012538,18.874 00,0007,0010,1016.9,+27.0,029,0093,1727012838,18.85 52,0009,0012,1017.2,+27.1,030,0106,1727013138,18.856 49,0009,0012,1016.9,+27.4,029,0101,1727013438,18.837 49,0007,0010,1017.1,+27.6,029,0082,1727013738,18.832 52,0006,0008,1016.9,+27.6,031,0099,1727014038,18.825 52,0006,0008,1017.1,+27.4,033,0100,1727014338,18.814 33,0009,0012,1016.9,+27.4,032,0100,1727014638,18.817 49,0009,0012,1016.7,+27.4,031,0092,1727014938,18.805 99,0008,0011,1016.9,+27.4,032,0083,1727015238,18.933 52,0011,0015,1016.8,+27.3,031,0086,1727015541,21.686 99,0007,0010,1016.8,+27.4,031,0096,1727015838,18.956 52,0008,0011,1017.1,+27.2,032,0102,1727016138,18.923 49,0006,0008,1017.1,+27.1,032,0114,1727016438,18.904 52,0010,0013,1016.8,+27.1,032,0106,1727016738,18.9 99,0006,0008,1016.8,+26.9,032,0111,1727017038,18.892 99,0007,0010,1016.9,+26.9,031,0091,1727017338,18.897 49,0012,0016,1017.0,+26.9,031,0108,1727017638,18.877 99,0008,0011,1016.7,+26.8,031,0097,1727017938,18.869 52,0009,0012,1016.9,+26.6,032,0095,1727018238,18.858 52,0009,0012,1016.9,+26.4,031,0094,1727018538,18.851 35,0008,0011,1016.9,+26.3,030,0104,1727018838,18.993 49,0009,0012,1016.7,+26.2,031,0087,1727019139,19.017 49,0010,0013,1016.8,+26.1,031,0087,1727019438,18.977 52,0008,0011,1017.0,+25.9,032,0086,1727019738,18.969 99,0011,0015,1016.8,+25.8,032,0105,1727020038,18.96 52,0007,0010,1017.0,+25.6,032,0092,1727020338,18.95 52,0007,0010,1016.8,+25.5,033,0098,1727020638,18.95 99,0007,0010,1017.1,+25.3,033,0105,1727020938,18.931 52,0007,0010,1017.0,+25.3,034,0105,1727021238,18.922 52,0005,0007,1017.0,+24.8,034,0102,1727021538,18.919 52,0010,0013,1016.9,+24.9,035,0112,1727021838,18.924 52,0005,0007,1016.8,+24.6,036,0106,1727022138,18.896 49,0010,0013,1016.9,+24.3,035,0084,1727022439,19.043 49,0007,0010,1016.9,+24.1,035,0102,1727022739,19.025 49,0012,0016,1017.2,+23.8,036,0116,1727023039,19.017 52,0006,0008,1016.9,+23.7,036,0099,1727023339,19.001 49,0006,0008,1017.0,+23.3,037,0103,1727023638,18.997 99,0010,0013,1017.2,+23.5,037,0099,1727023938,18.987 49,0006,0008,1017.1,+23.3,037,0097,1727024238,18.982 52,0007,0010,1017.2,+23.1,037,0094,1727024538,18.971 99,0008,0011,1017.2,+22.9,038,0088,1727024838,18.961 52,0008,0011,1017.5,+22.7,038,0105,1727025138,18.953 99,0006,0008,1017.4,+22.8,038,0083,1727025438,18.934 35,0007,0010,1017.1,+22.6,038,0108,1727025738,18.929 52,0006,0008,1017.1,+22.6,039,0092,1727026039,19.08 49,0011,0015,1017.2,+22.6,038,0111,1727026339,19.06 49,0007,0010,1017.3,+22.5,039,0097,1727026639,19.054 99,0006,0008,1017.4,+22.3,039,0092,1727026939,19.041 33,0009,0012,1017.3,+22.3,039,0091,1727027239,19.035 52,0007,0010,1017.1,+22.3,039,0077,1727027539,19.031 99,0008,0011,1017.4,+22.1,039,0090,1727027839,19.009 49,0006,0008,1017.5,+22.1,040,0108,1727028139,19.007 99,0006,0008,1017.6,+22.1,040,0104,1727028439,19.002 52,0007,0010,1017.4,+22.0,040,0088,1727028739,19.003 49,0006,0008,1017.4,+21.9,041,0094,1727029038,18.979 49,0007,0010,1017.6,+21.7,041,0097,1727029338,18.987 49,0008,0011,1017.2,+21.8,041,0101,1727029639,19.131 52,0009,0012,1017.5,+21.7,042,0105,1727029939,19.117 49,0008,0011,1017.4,+21.7,042,0105,1727030239,19.093 49,0006,0008,1017.3,+21.6,042,0098,1727030539,19.079 52,0008,0011,1017.2,+21.6,042,0115,1727030839,19.077 52,0008,0011,1017.2,+21.5,042,0088,1727031139,19.077 49,0007,0010,1017.2,+21.5,042,0096,1727031439,19.067 99,0006,0008,1017.2,+21.4,043,0081,1727031739,19.056 52,0006,0008,1017.3,+21.4,043,0091,1727032039,19.051 49,0008,0011,1017.2,+21.3,043,0099,1727032339,19.039 52,0007,0010,1017.4,+21.3,043,0082,1727032639,19.036 35,0006,0008,1017.3,+21.2,043,0112,1727032939,19.02 52,0007,0010,1017.3,+21.2,043,0097,1727033239,19.167 99,0009,0012,1017.2,+21.1,043,0090,1727033539,19.16 52,0006,0008,1017.0,+21.1,043,0086,1727033839,19.146 99,0008,0011,1017.0,+21.1,043,0088,1727034139,19.143 99,0010,0013,1017.2,+20.9,044,0103,1727034439,19.153 99,0007,0010,1017.2,+20.9,044,0100,1727034739,19.112 52,0008,0011,1017.2,+20.8,044,0102,1727035039,19.122 49,0007,0010,1017.2,+20.8,045,0109,1727035339,19.097 49,0006,0008,1017.2,+20.8,045,0095,1727035639,19.112 99,0006,0008,1017.0,+20.7,045,0093,1727035939,19.091 49,0006,0008,1017.1,+20.7,046,0115,1727036239,19.076 52,0007,0010,1017.3,+20.8,045,0110,1727036539,19.074 37,0009,0012,1017.1,+20.7,046,0102,1727036839,19.223 52,0006,0008,1017.1,+20.7,046,0107,1727037139,19.199 99,0009,0012,1017.0,+20.7,046,0113,1727037439,19.2 61,0006,0008,1017.1,+20.6,046,0088,1727037739,19.193 61,0007,0010,1017.3,+20.5,047,0098,1727038039,19.194 61,0005,0007,1017.1,+20.6,047,0088,1727038339,19.18 61,0007,0010,1017.2,+20.6,047,0084,1727038639,19.17 61,0007,0010,1017.3,+20.5,047,0103,1727038939,19.148 61,0007,0010,1017.0,+20.3,048,0097,1727039239,19.145 64,0006,0008,1017.3,+20.4,048,0093,1727039539,19.139 99,0007,0010,1017.0,+20.4,048,0085,1727039839,19.123 64,0006,0008,1017.1,+20.4,048,0098,1727040139,19.118 61,0007,0010,1016.9,+20.4,048,0063,1727040439,19.247 61,0006,0008,1016.9,+20.3,049,0093,1727040739,19.244 64,0011,0015,1017.0,+20.1,049,0093,1727041039,19.24 61,0007,0010,1016.9,+20.3,049,0094,1727041339,19.231 33,0006,0008,1016.8,+20.2,049,0091,1727041639,19.212 99,0007,0010,1017.0,+20.1,049,0103,1727041939,19.209 61,0005,0007,1017.1,+20.1,049,0093,1727042239,19.203 64,0007,0010,1017.1,+20.0,049,0087,1727042539,19.198 61,0008,0011,1016.8,+19.9,049,0100,1727042839,19.188 61,0007,0010,1016.6,+19.9,050,0096,1727043139,19.179 61,0006,0008,1017.0,+20.1,049,0103,1727043439,19.168 61,0008,0011,1017.0,+20.1,049,0097,1727043739,19.169 35,0007,0010,1017.1,+20.1,050,0107,1727044039,19.305 99,0006,0008,1017.3,+20.1,050,0091,1727044339,19.304 33,0008,0011,1017.1,+20.1,050,0102,1727044639,19.289 61,0006,0008,1017.2,+20.0,050,0106,1727044939,19.285 61,0005,0007,1016.8,+20.0,051,0114,1727045239,19.269 64,0007,0010,1016.9,+20.0,051,0100,1727045539,19.259 61,0005,0007,1017.0,+20.0,052,0103,1727045839,19.256 61,0005,0007,1016.8,+20.0,052,0088,1727046139,19.239 64,0007,0010,1016.6,+19.9,053,0096,1727046439,19.228 61,0006,0008,1016.7,+19.8,054,0093,1727046739,19.213 61,0007,0010,1016.5,+19.8,055,0088,1727047039,19.203 64,0006,0008,1016.9,+19.9,055,0099,1727047339,19.213 61,0007,0010,1016.7,+19.8,055,0093,1727047639,19.347 61,0007,0010,1016.6,+19.9,055,0093,1727047939,19.333 61,0007,0010,1016.8,+19.9,056,0085,1727048239,19.323 61,0006,0008,1016.7,+19.8,055,0110,1727048539,19.315 61,0009,0012,1016.7,+19.8,055,0079,1727048839,19.306 64,0007,0010,1016.6,+19.8,055,0095,1727049139,19.293 61,0007,0010,1016.7,+19.7,055,0089,1727049439,19.296 61,0006,0008,1016.5,+19.7,054,0107,1727049739,19.289 61,0007,0010,1016.6,+19.7,053,0108,1727050039,19.287 61,0006,0008,1016.4,+19.6,053,0094,1727050339,19.274 99,0006,0008,1016.8,+19.5,052,0102,1727050639,19.259 61,0007,0010,1016.8,+19.5,052,0092,1727050939,19.261 64,0005,0007,1016.6,+19.5,051,0098,1727051239,19.407 64,0008,0011,1016.2,+19.6,051,0100,1727051539,19.384 99,0006,0008,1016.3,+19.6,050,0114,1727051839,19.379 61,0007,0010,1016.5,+19.5,050,0098,1727052139,19.374 61,0005,0007,1016.4,+19.5,050,0084,1727052439,19.353 33,0005,0007,1016.5,+19.4,050,0097,1727052739,19.342 99,0009,0012,1016.2,+19.3,050,0088,1727053039,19.335 61,0009,0012,1016.5,+19.4,050,0092,1727053339,19.517 61,0007,0010,1016.5,+19.4,050,0108,1727053639,19.312 61,0006,0008,1016.3,+19.4,050,0110,1727053939,19.313 61,0008,0011,1016.2,+19.4,049,0102,1727054239,19.302 64,0007,0010,1016.3,+19.3,050,0102,1727054539,19.309 61,0006,0008,1016.1,+19.3,050,0090,1727054839,19.437 37,0006,0008,1016.1,+19.2,050,0092,1727055139,19.434 64,0007,0010,1016.1,+19.2,050,0095,1727055439,19.43 59,0006,0008,1016.3,+19.1,051,0094,1727055739,19.414 64,0008,0011,1016.3,+19.1,051,0099,1727056039,19.404 61,0007,0010,1016.4,+19.1,051,0107,1727056339,19.4 64,0012,0016,1016.3,+19.2,052,0096,1727056639,19.389 61,0006,0008,1016.5,+19.1,052,0099,1727056939,19.376 61,0007,0010,1016.3,+19.2,052,0095,1727057239,19.373 64,0007,0010,1016.5,+19.2,052,0096,1727057539,19.366 61,0008,0011,1016.4,+19.1,053,0092,1727057839,19.348 61,0007,0010,1016.6,+19.1,053,0089,1727058139,19.343 64,0007,0010,1016.3,+19.1,053,0105,1727058439,19.488 37,0008,0011,1016.5,+19.2,053,0085,1727058739,19.48 61,0008,0011,1016.4,+19.1,053,0098,1727059039,19.472 35,0008,0011,1016.5,+19.1,054,0089,1727059339,19.454 61,0009,0012,1016.3,+19.0,054,0110,1727059639,19.451 61,0006,0008,1016.3,+19.0,054,0103,1727059939,19.442 61,0008,0011,1016.3,+19.0,054,0105,1727060239,19.433 61,0007,0010,1016.4,+19.0,054,0074,1727060539,19.427 61,0008,0011,1016.4,+19.0,054,0074,1727060839,19.412 61,0007,0010,1016.1,+18.9,054,0086,1727061139,19.407 61,0008,0011,1016.4,+19.0,054,0079,1727061439,19.404 61,0007,0010,1016.0,+18.9,054,0091,1727061739,19.397 61,0006,0008,1016.4,+19.0,054,0108,1727062039,19.54 64,0010,0013,1016.2,+18.9,055,0088,1727062339,19.532 64,0006,0008,1016.3,+18.9,054,0102,1727062639,19.509 64,0017,0023,1016.1,+18.9,054,0102,1727062939,19.5 61,0005,0007,1016.1,+18.9,054,0116,1727063239,19.505 33,0008,0011,1016.0,+18.8,054,0084,1727063539,19.489 99,0009,0012,1016.0,+18.8,054,0086,1727063839,19.482 99,0007,0010,1016.3,+18.7,055,0089,1727064139,19.504 99,0007,0010,1016.1,+18.8,054,0087,1727064439,19.462 61,0007,0010,1016.5,+18.7,054,0095,1727064739,19.462 35,0007,0010,1016.1,+18.8,055,0111,1727065039,19.446 61,0006,0008,1016.3,+18.7,055,0099,1727065339,19.444 64,0008,0011,1016.1,+18.8,055,0086,1727065639,19.594 64,0007,0010,1016.3,+18.8,055,0093,1727065939,19.582 66,0008,0011,1016.2,+18.8,055,0092,1727066239,19.572 61,0008,0011,1016.4,+18.8,054,0088,1727066539,19.559 61,0010,0013,1016.3,+18.8,054,0081,1727066839,19.55 64,0008,0011,1016.1,+18.8,054,0103,1727067139,19.534 99,0007,0010,1016.3,+18.8,054,0107,1727067439,19.532 61,0007,0010,1016.4,+18.9,053,0087,1727067739,19.52 61,0011,0015,1016.3,+19.0,053,0094,1727068039,19.503 61,0008,0011,1016.4,+19.1,053,0108,1727068339,19.51 61,0009,0012,1016.2,+19.3,052,0110,1727068639,19.499 61,0010,0013,1016.3,+19.4,052,0093,1727068939,19.496 61,0007,0010,1016.3,+19.5,051,0094,1727069239,19.642 61,0011,0015,1016.4,+19.8,050,0097,1727069539,19.623 64,0008,0011,1016.4,+20.0,050,0095,1727069839,19.627 61,0012,0016,1016.3,+20.3,049,0090,1727070139,19.616 61,0013,0017,1016.2,+20.4,049,0111,1727070439,19.609 99,0008,0011,1016.4,+20.6,049,0091,1727070739,19.598 99,0010,0013,1016.6,+20.9,048,0092,1727071039,19.569 64,0011,0015,1016.4,+21.0,048,0097,1727071339,19.574 64,0008,0011,1016.5,+21.2,048,0091,1727071639,19.56 99,0010,0013,1016.5,+21.3,048,0089,1727071939,19.56 64,0010,0013,1016.5,+21.7,047,0112,1727072239,19.551 64,0015,0021,1016.4,+21.9,047,0100,1727072539,19.538 61,0014,0018,1016.4,+22.1,047,0074,1727072839,19.692 61,0011,0015,1016.7,+22.4,048,0098,1727073139,19.679 61,0007,0010,1016.7,+22.8,046,0100,1727073439,19.668 61,0007,0010,1016.5,+23.0,045,0082,1727073739,19.663 61,0009,0012,1016.5,+23.3,045,0100,1727074039,19.657 61,0007,0010,1016.8,+23.5,044,0114,1727074339,19.635 61,0006,0008,1016.7,+23.6,043,0105,1727074639,19.612 61,0007,0010,1016.8,+24.0,043,0117,1727074939,19.638 61,0005,0007,1016.6,+24.3,043,0080,1727075239,19.612 64,0009,0012,1016.7,+24.7,044,0101,1727075539,19.587 99,0008,0011,1016.6,+24.9,043,0082,1727075839,19.591 61,0010,0013,1016.8,+24.9,043,0101,1727076139,19.58 61,0005,0007,1016.7,+25.2,042,0081,1727076439,19.73 61,0005,0007,1016.7,+25.3,042,0093,1727076739,19.719 99,0007,0010,1016.6,+25.4,043,0099,1727077039,19.718 61,0007,0010,1016.9,+25.5,041,0108,1727077339,19.702 61,0005,0007,1016.8,+25.9,040,0094,1727077639,19.692 61,0005,0007,1016.7,+25.8,040,0085,1727077939,19.687 61,0006,0008,1016.8,+26.2,041,0107,1727078239,19.679 61,0006,0008,1016.8,+26.5,040,0102,1727078539,19.664 61,0006,0008,1016.8,+26.6,040,0102,1727078839,19.665 61,0006,0008,1017.0,+26.8,040,0096,1727079139,19.656 61,0008,0011,1016.8,+26.8,040,0093,1727079439,19.647 61,0008,0011,1016.6,+26.8,040,0099,1727079739,19.644 64,0006,0008,1016.7,+26.9,041,0117,1727080039,19.787 61,0006,0008,1016.8,+27.4,040,0095,1727080339,19.784 99,0006,0008,1016.7,+27.2,041,0115,1727080639,19.77 64,0004,0006,1017.0,+27.5,039,0090,1727080939,19.769 64,0006,0008,1016.9,+27.5,038,0098,1727081239,19.747 61,0007,0010,1016.9,+27.5,039,0098,1727081539,19.745 61,0008,0011,1016.8,+27.7,038,0106,1727081839,19.738 64,0006,0008,1016.7,+28.0,039,0076,1727082139,19.73 61,0010,0013,1016.7,+27.9,038,0111,1727082439,19.721 64,0006,0008,1017.0,+27.8,037,0087,1727082739,19.713 99,0005,0007,1016.8,+28.0,039,0097,1727083039,19.716 99,0005,0007,1016.9,+28.2,041,0107,1727083339,19.717 64,0006,0008,1017.1,+28.3,041,0087,1727083639,19.849 61,0007,0010,1016.8,+28.4,039,0090,1727083939,19.834 33,0007,0010,1016.8,+28.4,040,0100,1727084239,19.836 61,0005,0007,1016.9,+28.5,039,0104,1727084539,19.82 64,0007,0010,1016.6,+28.4,038,0086,1727084839,19.81 99,0007,0010,1016.6,+28.4,038,0090,1727085139,19.907 61,0007,0010,1016.6,+28.8,037,0108,1727085439,19.802 61,0009,0012,1016.8,+28.8,037,0084,1727085739,19.791 61,0006,0008,1016.5,+29.0,038,0080,1727086039,19.781 61,0008,0011,1016.5,+28.9,040,0084,1727086339,19.779 61,0006,0008,1016.4,+28.7,041,0088,1727086639,19.77 61,0005,0007,1016.2,+29.0,040,0102,1727086939,19.764 61,0006,0008,1016.4,+28.8,042,0104,1727087239,19.912 99,0005,0007,1016.3,+29.1,041,0090,1727087539,19.902 61,0007,0010,1016.2,+29.2,041,0096,1727087839,19.893 64,0006,0008,1016.2,+29.3,042,0104,1727088139,19.881 61,0007,0010,1016.0,+29.2,041,0086,1727088439,19.877 99,0008,0011,1015.9,+29.1,042,0086,1727088739,19.862 99,0005,0007,1016.2,+29.4,041,0092,1727089039,19.855 61,0005,0007,1016.1,+29.6,040,0108,1727089339,19.849 64,0006,0008,1016.3,+29.7,040,0089,1727089639,19.834 61,0008,0011,1016.1,+29.5,041,0103,1727089939,19.826 61,0005,0007,1016.0,+29.6,041,0097,1727090239,19.84 61,0008,0011,1016.0,+29.5,041,0092,1727090539,19.816 61,0005,0007,1016.1,+29.6,041,0084,1727090839,19.952 64,0005,0007,1015.9,+29.5,041,0088,1727091139,19.961 64,0007,0010,1016.2,+29.7,040,0106,1727091439,19.947 61,0005,0007,1016.0,+29.7,041,0094,1727091739,19.942 61,0006,0008,1016.0,+29.5,042,0104,1727092039,19.94 61,0007,0010,1016.0,+29.6,042,0105,1727092339,19.927 30,0006,0008,1016.0,+29.6,042,0090,1727092639,19.91 61,0005,0007,1016.0,+29.6,041,0088,1727092939,19.903 99,0007,0010,1016.2,+29.4,041,0087,1727093239,19.892 61,0006,0008,1016.0,+29.7,040,0108,1727093539,19.895 99,0004,0006,1016.1,+29.4,041,0095,1727093839,19.879 28,0006,0008,1016.2,+29.7,040,0099,1727094139,19.879 61,0007,0010,1016.0,+29.7,039,0102,1727094440,20.02 61,0007,0010,1015.7,+29.3,040,0090,1727094740,20.026 61,0005,0007,1015.7,+29.4,039,0098,1727095040,20.014 61,0007,0010,1016.0,+29.6,038,0090,1727095340,20.006 61,0006,0008,1015.6,+29.7,038,0092,1727095639,19.987 99,0009,0012,1016.1,+29.6,038,0087,1727095939,19.984 64,0008,0011,1015.8,+29.5,038,0117,1727096239,19.965 61,0007,0010,1015.8,+29.7,038,0096,1727096539,19.959 99,0008,0011,1015.7,+29.4,040,0104,1727096839,19.955 61,0009,0012,1015.7,+29.1,040,0096,1727097139,19.949 33,0008,0011,1015.8,+29.2,040,0068,1727097439,19.939 61,0008,0011,1015.7,+29.3,039,0089,1727097739,19.945 64,0006,0008,1016.0,+29.2,041,0098,1727098040,20.069 64,0007,0010,1015.7,+29.1,041,0083,1727098340,20.061 61,0006,0008,1015.6,+28.9,041,0091,1727098640,20.057 61,0012,0016,1015.8,+28.7,041,0092,1727098940,20.05 61,0005,0007,1015.6,+29.0,040,0110,1727099240,20.037 99,0006,0008,1015.5,+28.7,041,0107,1727099540,20.022 61,0008,0011,1015.8,+28.7,042,0085,1727099840,20.019 64,0009,0012,1015.5,+28.5,042,0073,1727100140,20.008 61,0006,0008,1015.4,+28.5,042,0103,1727100440,20.001 61,0007,0010,1015.6,+28.1,042,0112,1727100740,20.008 61,0009,0012,1015.7,+28.0,043,0125,1727101039,19.984 64,0007,0010,1015.6,+28.0,042,0104,1727101339,19.982 64,0009,0012,1015.7,+28.0,043,0086,1727101640,20.128 64,0006,0008,1015.6,+27.9,042,0102,1727101940,20.124 64,0008,0011,1015.4,+27.7,043,0086,1727102240,20.112 64,0008,0011,1015.6,+27.6,043,0079,1727102540,20.089 99,0011,0015,1015.4,+27.4,043,0089,1727102840,20.081 64,0012,0016,1015.6,+27.2,043,0100,1727103140,20.076 64,0006,0008,1015.3,+27.2,044,0096,1727103440,20.064 64,0007,0010,1015.4,+27.1,044,0100,1727103740,20.054 64,0006,0008,1015.4,+27.1,044,0098,1727104040,20.048 99,0006,0008,1015.4,+27.1,044,0102,1727104340,20.039 59,0008,0011,1015.5,+26.8,044,0109,1727104640,20.025 64,0007,0010,1015.2,+26.5,045,0091,1727104940,20.032 64,0007,0010,1015.3,+26.5,045,0089,1727105240,20.173 64,0007,0010,1015.3,+26.3,046,0091,1727105540,20.161 61,0006,0008,1015.3,+26.3,046,0087,1727105840,20.147 64,0005,0007,1015.0,+26.2,047,0090,1727106140,20.138 64,0008,0011,1015.4,+26.0,048,0089,1727106440,20.136 64,0007,0010,1015.3,+25.9,048,0106,1727106740,20.124 64,0006,0008,1015.1,+25.5,049,0115,1727107040,20.117 61,0007,0010,1014.9,+25.6,048,0105,1727107340,20.126 64,0011,0015,1015.1,+25.4,049,0098,1727107640,20.098 64,0007,0010,1015.3,+25.2,048,0108,1727107940,20.084 61,0008,0011,1014.9,+25.0,049,0096,1727108240,20.065 64,0007,0010,1015.0,+24.9,049,0104,1727108540,20.061 61,0009,0012,1015.2,+24.8,050,0090,1727108840,20.207 64,0007,0010,1015.1,+24.6,050,0095,1727109140,20.189 64,0011,0015,1015.3,+24.2,051,0088,1727109440,20.183 64,0007,0010,1015.3,+24.3,051,0098,1727109740,20.177 64,0008,0011,1015.5,+24.2,051,0101,1727110040,20.182 64,0007,0010,1015.2,+23.9,051,0087,1727110340,20.164 66,0010,0013,1015.3,+23.9,051,0124,1727110640,20.148 61,0010,0013,1015.2,+23.6,052,0105,1727110940,20.135 64,0007,0010,1015.6,+23.5,052,0081,1727111240,20.128 64,0008,0011,1015.3,+23.2,052,0106,1727111540,20.126 61,0008,0011,1015.5,+23.0,051,0099,1727111840,20.114 99,0007,0010,1015.4,+22.9,051,0102,1727112140,20.117 61,0008,0011,1015.7,+22.7,051,0118,1727112440,20.262 61,0008,0011,1015.3,+22.6,051,0104,1727112740,20.242 64,0007,0010,1015.7,+22.4,051,0108,1727113040,20.238 64,0007,0010,1015.6,+22.5,050,0086,1727113340,20.229 64,0008,0011,1015.4,+22.2,050,0113,1727113640,20.212 64,0009,0012,1015.6,+22.3,049,0100,1727113940,20.203 61,0012,0016,1015.5,+22.2,051,0085,1727114240,20.203 64,0008,0011,1015.5,+22.1,051,0100,1727114540,20.18 99,0007,0010,1015.4,+21.9,052,0102,1727114840,20.188 61,0008,0011,1015.8,+21.8,051,0099,1727115140,20.186 61,0007,0010,1016.0,+21.5,051,0100,1727115440,20.164 00,0009,0012,1016.0,+21.6,051,0101,1727115740,20.164 64,0007,0010,1016.1,+21.7,051,0100,1727116040,20.3 64,0008,0011,1016.1,+21.6,051,0094,1727116340,20.292 64,0009,0012,1016.0,+21.6,051,0092,1727116640,20.281 61,0006,0008,1016.3,+21.5,050,0091,1727116940,20.277 64,0006,0008,1016.1,+21.4,049,0094,1727117240,20.26 61,0008,0011,1016.0,+21.3,048,0088,1727117540,20.254 61,0007,0010,1016.0,+21.4,049,0113,1727117840,20.242 64,0007,0010,1016.5,+21.2,049,0099,1727118140,20.239 66,0007,0010,1016.1,+21.3,049,0097,1727118440,20.233 64,0008,0011,1016.2,+21.2,050,0102,1727118740,20.223 64,0008,0011,1016.1,+21.1,050,0109,1727119040,20.207 64,0009,0012,1016.2,+20.9,051,0102,1727119340,20.211 64,0011,0015,1016.2,+21.1,051,0089,1727119640,20.354 64,0008,0011,1016.1,+21.0,051,0092,1727119940,20.348 35,0009,0012,1016.1,+21.0,052,0094,1727120240,20.331 61,0007,0010,1016.1,+21.0,052,0099,1727120540,20.322 61,0009,0012,1016.1,+21.0,052,0084,1727120840,20.321 61,0014,0018,1015.8,+20.9,053,0102,1727121140,20.296 61,0010,0013,1016.1,+20.9,053,0103,1727121440,20.294 99,0008,0011,1015.9,+20.9,053,0115,1727121740,20.286 61,0007,0010,1016.0,+20.9,053,0105,1727122040,20.282 99,0006,0008,1016.2,+20.8,054,0080,1727122340,20.263 61,0007,0010,1016.2,+20.8,055,0090,1727122640,20.259 64,0007,0010,1016.2,+20.8,054,0096,1727122940,20.264 64,0008,0011,1016.2,+20.7,055,0099,1727123240,20.408 64,0007,0010,1015.9,+20.5,056,0095,1727123540,20.387 61,0011,0015,1016.1,+20.6,055,0085,1727123840,20.368 61,0011,0015,1016.0,+20.7,055,0086,1727124140,20.357 61,0012,0016,1016.1,+20.6,056,0088,1727124440,20.344 99,0009,0012,1016.1,+20.6,056,0100,1727124740,20.337 64,0007,0010,1016.2,+20.6,056,0097,1727125040,20.337 61,0008,0011,1016.3,+20.6,056,0089,1727125340,20.323 61,0009,0012,1016.7,+20.5,057,0100,1727125640,20.314 61,0008,0011,1016.6,+20.6,056,0080,1727125940,20.307 64,0008,0011,1016.5,+20.5,056,0091,1727126240,20.294 61,0007,0010,1016.6,+20.4,057,0078,1727126540,20.29 64,0009,0012,1016.7,+20.5,056,0092,1727126840,20.435 64,0010,0013,1016.7,+20.5,057,0086,1727127140,20.436 61,0008,0011,1016.6,+20.4,057,0082,1727127440,20.419 59,0008,0011,1016.6,+20.4,057,0083,1727127740,20.414 64,0009,0012,1016.4,+20.4,057,0096,1727128040,20.406 35,0010,0013,1016.5,+20.4,057,0107,1727128340,20.398 61,0008,0011,1016.6,+20.4,058,0098,1727128640,20.383 64,0009,0012,1016.6,+20.4,058,0111,1727128940,20.39 61,0008,0011,1016.3,+20.4,058,0099,1727129240,20.363 64,0010,0013,1016.3,+20.3,059,0090,1727129540,20.361 64,0007,0010,1016.3,+20.3,059,0086,1727129840,20.343 64,0009,0012,1016.4,+20.3,060,0090,1727130140,20.347 61,0007,0010,1016.3,+20.3,060,0103,1727130440,20.481 64,0009,0012,1016.3,+20.3,060,0090,1727130740,20.478 64,0009,0012,1016.2,+20.3,060,0101,1727131040,20.461 64,0008,0011,1016.4,+20.3,060,0082,1727131340,20.462 61,0010,0013,1016.4,+20.2,061,0095,1727131640,20.446 61,0011,0015,1016.4,+20.3,061,0108,1727131940,20.44 64,0009,0012,1016.1,+20.2,061,0096,1727132240,20.428 64,0009,0012,1016.1,+20.2,061,0099,1727132540,20.422 99,0010,0013,1016.1,+20.2,061,0094,1727132840,20.411 64,0009,0012,1016.0,+20.2,061,0095,1727133140,20.397 61,0009,0012,1016.0,+20.2,061,0108,1727133440,20.386 61,0013,0017,1016.0,+20.1,061,0095,1727133740,20.383 61,0009,0012,1015.9,+20.1,060,0112,1727134040,20.527 64,0010,0013,1016.0,+20.0,060,0096,1727134340,20.523 61,0010,0013,1016.0,+20.0,059,0092,1727134640,20.508 61,0009,0012,1015.8,+20.0,059,0091,1727134940,20.498 99,0009,0012,1015.9,+19.9,058,0091,1727135240,20.491 61,0011,0015,1015.9,+19.8,058,0086,1727135540,20.479 64,0008,0011,1015.8,+19.8,057,0106,1727135840,20.468 64,0008,0011,1015.9,+19.8,055,0087,1727136140,20.463 64,0008,0011,1016.1,+19.7,053,0085,1727136440,20.454 64,0009,0012,1015.8,+19.7,052,0094,1727136740,20.446 99,0008,0011,1015.8,+19.5,052,0093,1727137040,20.432 64,0006,0008,1015.6,+19.4,049,0086,1727137340,20.43 66,0008,0011,1016.0,+19.5,047,0095,1727137640,20.577 64,0006,0008,1015.8,+19.6,046,0118,1727137940,20.564 64,0008,0011,1015.5,+19.7,044,0102,1727138240,20.553 61,0007,0010,1015.7,+19.8,043,0105,1727138540,20.549 61,0008,0011,1015.5,+19.8,044,0100,1727138840,20.532 99,0008,0011,1015.8,+19.7,044,0098,1727139140,20.534 64,0007,0010,1015.6,+19.6,045,0112,1727139440,20.519 61,0006,0008,1015.7,+19.5,045,0106,1727139740,20.512 64,0009,0012,1015.6,+19.5,046,0085,1727140040,20.508 33,0005,0007,1015.7,+19.5,046,0093,1727140340,20.488 64,0006,0008,1015.9,+19.5,046,0100,1727140640,20.481 61,0014,0018,1015.8,+19.4,046,0096,1727140940,20.481 64,0010,0013,1015.6,+19.4,046,0099,1727141240,20.617 59,0010,0013,1015.6,+19.4,045,0101,1727141540,20.614 99,0007,0010,1015.7,+19.4,044,0083,1727141840,20.599 99,0010,0013,1015.7,+19.4,044,0104,1727142140,20.583 64,0009,0012,1015.6,+19.3,044,0098,1727142440,20.581 66,0007,0010,1015.5,+19.3,043,0107,1727142740,20.573 99,0009,0012,1015.6,+19.4,043,0107,1727143040,20.571 61,0011,0015,1015.4,+19.3,043,0076,1727143340,20.592 66,0008,0011,1015.7,+19.4,043,0066,1727143640,20.549 61,0011,0015,1015.5,+19.3,042,0099,1727143940,20.539 64,0008,0011,1015.6,+19.3,042,0127,1727144240,20.71 64,0008,0011,1015.5,+19.3,042,0085,1727144540,20.521 64,0008,0011,1015.7,+19.3,042,0107,1727144840,20.665 64,0008,0011,1015.5,+19.3,042,0086,1727145140,20.656 64,0009,0012,1015.8,+19.2,044,0090,1727145440,20.652 64,0008,0011,1015.9,+19.2,045,0101,1727145740,20.631 61,0008,0011,1015.9,+19.1,045,0102,1727146040,20.626 61,0008,0011,1015.9,+19.1,044,0097,1727146340,20.616 64,0007,0010,1015.5,+19.1,043,0096,1727146640,20.6 64,0007,0010,1015.6,+19.1,043,0094,1727146943,23.417 61,0008,0011,1015.5,+18.9,043,0112,1727147240,20.592 64,0008,0011,1015.6,+19.0,043,0090,1727147540,20.582 64,0008,0011,1015.7,+19.1,042,0100,1727147840,20.568 64,0008,0011,1015.7,+19.1,042,0091,1727148140,20.566 64,0009,0012,1015.8,+19.1,042,0098,1727148440,20.713 61,0009,0012,1015.9,+19.1,043,0113,1727148740,20.711 64,0009,0012,1016.2,+18.9,044,0116,1727149040,20.698 64,0010,0013,1016.1,+18.8,044,0104,1727149340,20.69 64,0008,0011,1016.1,+19.0,044,0079,1727149640,20.674 99,0008,0011,1016.1,+19.0,044,0102,1727149940,20.673 64,0009,0012,1015.9,+18.9,043,0100,1727150240,20.653 99,0007,0010,1016.1,+19.0,043,0109,1727150540,20.652 64,0008,0011,1015.9,+18.9,043,0101,1727150840,20.637 64,0012,0016,1016.0,+19.0,043,0107,1727151140,20.629 64,0010,0013,1015.6,+19.0,043,0110,1727151440,20.636 64,0007,0010,1015.8,+19.1,043,0107,1727151740,20.623 99,0008,0011,1015.9,+19.1,043,0104,1727152040,20.765 64,0008,0011,1015.8,+19.2,043,0111,1727152341,21.175 61,0011,0015,1015.8,+19.2,043,0097,1727152640,20.745 61,0008,0011,1016.2,+19.3,043,0095,1727152940,20.929 64,0009,0012,1016.2,+19.4,044,0080,1727153240,20.741 64,0007,0010,1016.3,+19.4,044,0105,1727153540,20.713 66,0007,0010,1016.2,+19.4,044,0103,1727153840,20.706 99,0010,0013,1016.1,+19.5,044,0086,1727154143,23.52 64,0010,0013,1016.1,+19.6,044,0094,1727154440,20.681 64,0009,0012,1016.3,+19.6,044,0089,1727154740,20.667 99,0008,0011,1016.2,+19.7,045,0075,1727155040,20.661 64,0008,0011,1016.5,+19.8,045,0084,1727155340,20.663 99,0007,0010,1016.4,+19.8,045,0116,1727155640,20.8 64,0009,0012,1016.5,+19.9,046,0090,1727155940,20.787 64,0013,0017,1016.6,+19.9,046,0104,1727156240,20.795 61,0008,0011,1016.4,+19.9,047,0085,1727156540,20.769 64,0008,0011,1016.5,+20.0,048,0099,1727156840,20.766 61,0009,0012,1016.4,+20.1,048,0092,1727157140,20.77 61,0009,0012,1016.6,+20.1,049,0103,1727157440,20.75 64,0009,0012,1016.7,+20.2,049,0091,1727157740,20.74 61,0009,0012,1016.8,+20.3,050,0083,1727158040,20.73 64,0009,0012,1017.1,+20.4,050,0100,1727158340,20.724 64,0009,0012,1017.0,+20.4,052,0106,1727158640,20.716 64,0013,0017,1016.8,+20.5,053,0112,1727158940,20.713 99,0011,0015,1016.9,+20.7,052,0099,1727159240,20.853 64,0008,0011,1017.1,+20.8,052,0085,1727159540,20.864 64,0012,0016,1016.8,+20.8,053,0091,1727159840,20.827 64,0012,0016,1016.7,+21.0,053,0104,1727160140,20.837 64,0013,0017,1017.2,+21.1,054,0093,1727160440,20.818 61,0010,0013,1016.9,+21.3,055,0101,1727161040,20.808 99,0011,0015,1017.1,+21.4,056,0100,1727161340,20.806 64,0011,0015,1017.1,+21.7,058,0097,1727161640,20.773 61,0013,0017,1017.2,+22.1,056,0098,1727161940,20.756 64,0010,0013,1016.8,+22.5,055,0099,1727162240,20.753 64,0008,0011,1017.0,+22.5,054,0102,1727162540,20.755 64,0009,0012,1017.2,+23.1,053,0092,1727162840,20.894 64,0013,0017,1017.3,+23.4,052,0101,1727163140,20.887 61,0010,0013,1017.0,+23.3,052,0111,1727163440,20.879 64,0014,0018,1016.9,+23.3,053,0106,1727163740,20.878 99,0009,0012,1016.8,+23.2,055,0099,1727164040,20.874 61,0008,0011,1017.0,+23.3,055,0095,1727164340,20.853 64,0009,0012,1016.8,+23.3,052,0093,1727164640,20.882 99,0011,0015,1017.0,+23.1,053,0103,1727164940,20.836 64,0009,0012,1017.0,+23.0,054,0079,1727165240,20.826 61,0010,0013,1016.9,+23.3,053,0089,1727165540,20.815 61,0013,0017,1017.1,+24.1,052,0115,1727165840,20.805 61,0007,0010,1017.0,+24.4,047,0085,1727166140,20.797 99,0009,0012,1017.3,+25.0,046,0097,1727166440,20.962 61,0007,0010,1017.1,+25.4,046,0108,1727166740,20.936 61,0008,0011,1017.2,+26.0,045,0094,1727167040,20.959 35,0007,0010,1016.9,+26.1,043,0077,1727167340,20.921 61,0007,0010,1016.8,+26.6,042,0104,1727167640,20.916 61,0009,0012,1017.2,+26.8,040,0110,1727167940,20.909 64,0008,0011,1017.0,+26.7,042,0105,1727168240,20.904 61,0009,0012,1017.0,+27.1,042,0100,1727168540,20.904 64,0007,0010,1017.1,+26.6,043,0113,1727168840,20.891 61,0007,0010,1017.1,+26.6,045,0102,1727169140,20.884 64,0006,0008,1017.3,+26.5,045,0088,1727169440,20.882 33,0008,0011,1017.1,+27.0,045,0096,1727169740,20.881 61,0009,0012,1017.1,+27.0,046,0109,1727170041,21.017 64,0009,0012,1017.2,+27.2,047,0103,1727170341,21.006 61,0009,0012,1017.0,+27.4,046,0093,1727170640,20.993 99,0007,0010,1017.1,+27.8,045,0126,1727170941,21.026 64,0008,0011,1017.1,+27.6,046,0111,1727171240,20.976 33,0009,0012,1017.1,+27.5,046,0091,1727171540,20.969 66,0010,0013,1017.0,+27.3,047,0077,1727171840,20.972 99,0007,0010,1017.1,+27.0,048,0093,1727172140,20.961 64,0007,0010,1017.0,+26.7,048,0096,1727172440,20.946 64,0008,0011,1017.2,+26.4,049,0089,1727172740,20.94 33,0009,0012,1017.3,+26.4,050,0087,1727173040,20.947 99,0008,0011,1017.2,+26.4,049,0099,1727173340,20.906 64,0009,0012,1017.3,+26.5,048,0113,1727173641,21.059 64,0010,0013,1017.1,+26.8,047,0087,1727173941,21.06 64,0007,0010,1017.1,+26.4,047,0093,1727174241,21.037 99,0008,0011,1017.3,+26.8,044,0083,1727174541,21.033 64,0008,0011,1017.2,+27.0,044,0108,1727174841,21.049 64,0008,0011,1017.3,+27.3,044,0100,1727175141,21.009 64,0007,0010,1017.3,+27.3,044,0102,1727175441,21.007 64,0010,0013,1017.1,+27.2,044,0115,1727175740,20.994 64,0007,0010,1017.2,+27.2,042,0093,1727176040,20.988 61,0006,0008,1017.1,+27.4,039,0087,1727176340,20.99 64,0008,0011,1017.0,+27.5,036,0068,1727176640,20.989 64,0006,0008,1016.8,+27.7,034,0099,1727176940,20.981 64,0007,0010,1017.1,+28.2,037,0085,1727177241,21.116 64,0010,0013,1016.6,+28.1,037,0098,1727177541,21.103 61,0007,0010,1016.9,+28.3,038,0099,1727177841,21.099 61,0009,0012,1016.9,+28.7,037,0103,1727178141,21.086 99,0007,0010,1016.9,+28.8,038,0096,1727178441,21.078 61,0007,0010,1016.6,+28.7,038,0096,1727178741,21.068 64,0009,0012,1017.0,+28.9,039,0086,1727179041,21.069 64,0009,0012,1016.8,+29.0,042,0084,1727179341,21.07 64,0010,0013,1016.6,+29.2,041,0083,1727179641,21.064 64,0008,0011,1016.8,+29.2,043,0110,1727179941,21.055 64,0009,0012,1016.6,+29.4,043,0086,1727180241,21.039 64,0008,0011,1016.5,+29.5,045,0086,1727180541,21.042 61,0007,0010,1016.8,+29.6,045,0103,1727180841,21.174 61,0008,0011,1016.5,+29.4,047,0101,1727181141,21.168 61,0006,0008,1016.6,+29.3,047,0089,1727181441,21.153 61,0007,0010,1016.7,+29.4,048,0095,1727181741,21.142 61,0006,0008,1016.6,+29.2,048,0102,1727182041,21.13 61,0007,0010,1016.7,+28.9,049,0100,1727182341,21.128 61,0007,0010,1016.6,+28.8,049,0092,1727182641,21.132 61,0011,0015,1016.6,+28.7,048,0100,1727182941,21.113 99,0007,0010,1016.5,+29.1,047,0109,1727183241,21.107 61,0009,0012,1016.4,+29.0,048,0105,1727183541,21.097 61,0011,0015,1016.4,+29.0,047,0086,1727183841,21.08 33,0008,0011,1016.2,+28.6,045,0082,1727184141,21.085 61,0011,0015,1016.1,+28.8,043,0094,1727184441,21.225 64,0007,0010,1016.1,+28.8,045,0094,1727184741,21.217 64,0012,0016,1016.1,+28.9,045,0096,1727185041,21.209 61,0007,0010,1016.2,+28.9,045,0104,1727185341,21.192 99,0008,0011,1016.2,+28.8,044,0116,1727185641,21.186 61,0005,0007,1016.1,+28.5,045,0076,1727185941,21.174 33,0008,0011,1016.2,+28.2,046,0095,1727186241,21.167 61,0008,0011,1016.0,+28.2,046,0102,1727186541,21.155 61,0006,0008,1016.1,+28.2,046,0096,1727186841,21.151 61,0007,0010,1016.0,+28.1,046,0099,1727187141,21.148 61,0007,0010,1015.9,+28.0,047,0103,1727187441,21.124 99,0009,0012,1015.8,+28.0,047,0109,1727187741,21.13 61,0011,0015,1016.2,+27.9,047,0109,1727188041,21.269 61,0007,0010,1016.1,+27.7,047,0094,1727188341,21.252 61,0009,0012,1015.8,+27.5,046,0109,1727188641,21.243 61,0007,0010,1016.2,+27.4,046,0079,1727188941,21.243 61,0009,0012,1016.0,+27.1,046,0099,1727189241,21.24 61,0009,0012,1015.8,+26.8,047,0099,1727189541,21.227 64,0006,0008,1016.2,+26.8,047,0091,1727189841,21.212 61,0007,0010,1015.8,+26.4,048,0087,1727190141,21.205 61,0007,0010,1016.2,+26.3,047,0096,1727190441,21.189 64,0009,0012,1016.0,+26.2,047,0108,1727190741,21.177 64,0007,0010,1016.0,+26.2,047,0093,1727191041,21.172 64,0008,0011,1016.2,+26.0,048,0104,1727191341,21.164 64,0010,0013,1015.9,+25.9,049,0102,1727191641,21.31 64,0009,0012,1016.1,+25.6,050,0119,1727191941,21.302 61,0009,0012,1016.0,+25.5,051,0104,1727192241,21.295 99,0009,0012,1015.8,+25.5,052,0122,1727192541,21.278 64,0007,0010,1016.1,+25.2,053,0096,1727192841,21.274 61,0007,0010,1016.1,+25.1,054,0089,1727193141,21.261 61,0008,0011,1015.7,+25.0,054,0097,1727193441,21.262 64,0008,0011,1015.7,+25.0,054,0112,1727193741,21.252 64,0010,0013,1015.8,+24.9,054,0093,1727194041,21.234 64,0012,0016,1016.0,+24.8,054,0110,1727194341,21.231 64,0012,0016,1015.8,+24.7,054,0094,1727194641,21.222 64,0011,0015,1015.7,+24.6,053,0107,1727194941,21.221 99,0008,0011,1015.9,+24.5,054,0102,1727195241,21.362 66,0009,0012,1016.0,+24.3,054,0084,1727195541,21.349 61,0012,0016,1015.9,+24.1,055,0117,1727195841,21.341 64,0008,0011,1015.8,+24.1,054,0102,1727196141,21.331 61,0007,0010,1015.9,+24.0,054,0088,1727196441,21.314 64,0009,0012,1015.9,+23.9,054,0079,1727196741,21.308 61,0009,0012,1016.3,+23.7,054,0108,1727197041,21.3 64,0008,0011,1016.3,+23.7,054,0106,1727197341,21.289 61,0007,0010,1016.0,+23.6,053,0114,1727197641,21.291 64,0009,0012,1016.1,+23.5,053,0090,1727197941,21.28 61,0008,0011,1016.1,+23.3,054,0092,1727198241,21.261 99,0009,0012,1016.3,+23.2,053,0101,1727198541,21.261 61,0008,0011,1016.1,+23.1,052,0112,1727198841,21.408 61,0007,0010,1016.2,+23.0,053,0090,1727199141,21.392 64,0008,0011,1016.3,+22.9,053,0101,1727199441,21.386 61,0007,0010,1016.4,+22.7,053,0093,1727199741,21.377 33,0007,0010,1016.3,+22.6,053,0102,1727200041,21.351 64,0015,0021,1016.3,+22.6,052,0092,1727200341,21.342 61,0007,0010,1016.7,+22.5,053,0093,1727200641,21.347 61,0008,0011,1016.3,+22.3,053,0093,1727200941,21.344 64,0006,0008,1016.4,+22.2,053,0076,1727201241,21.339 61,0008,0011,1016.4,+22.2,053,0099,1727201544,24.093 61,0008,0011,1016.7,+22.0,053,0096,1727201841,21.312 64,0008,0011,1016.6,+22.1,054,0113,1727202141,21.307 61,0009,0012,1016.5,+22.0,055,0112,1727202441,21.456 61,0008,0011,1016.6,+21.9,055,0089,1727202741,21.449 61,0010,0013,1016.6,+21.7,056,0084,1727203041,21.443 61,0007,0010,1016.7,+21.7,055,0087,1727203341,21.42 64,0008,0011,1016.8,+21.8,056,0103,1727203641,21.406 61,0007,0010,1016.8,+21.7,056,0090,1727203941,21.398 61,0015,0021,1016.8,+21.6,055,0094,1727204241,21.393 61,0008,0011,1016.9,+21.5,056,0109,1727204541,21.376 99,0009,0012,1016.9,+21.5,056,0077,1727204841,21.369 64,0008,0011,1017.0,+21.4,056,0107,1727205141,21.35 61,0012,0016,1017.0,+21.3,056,0086,1727205441,21.354 64,0008,0011,1016.9,+21.3,056,0092,1727205744,24.147 61,0010,0013,1017.0,+21.3,056,0096,1727206041,21.481 61,0009,0012,1016.8,+21.2,055,0106,1727206341,21.475 64,0009,0012,1017.0,+21.1,053,0097,1727206641,21.461 61,0007,0010,1016.7,+20.9,052,0089,1727206941,21.457 61,0009,0012,1016.7,+21.0,052,0101,1727207241,21.452 30,0008,0011,1016.6,+21.0,053,0099,1727207541,21.432 30,0012,0016,1016.9,+21.0,053,0093,1727207841,21.619 00,0008,0011,1016.6,+20.9,053,0102,1727208141,21.606 30,0010,0013,1016.8,+20.9,051,0096,1727208441,21.407 30,0009,0012,1016.8,+20.7,051,0082,1727208741,21.399 30,0010,0013,1016.8,+20.7,050,0081,1727209041,21.388 61,0010,0013,1017.0,+20.7,048,0080,1727209341,21.391 64,0009,0012,1016.7,+20.4,048,0094,1727209641,21.525 99,0008,0011,1016.7,+20.6,047,0080,1727209941,21.52 66,0008,0011,1016.7,+20.6,046,0112,1727210241,21.695 64,0007,0010,1016.7,+20.6,046,0095,1727210541,21.503 66,0007,0010,1016.7,+20.6,045,0100,1727210841,21.486 64,0008,0011,1016.6,+20.5,045,0094,1727211141,21.672 99,0007,0010,1016.9,+20.5,044,0100,1727211441,21.663 64,0007,0010,1016.9,+20.5,044,0118,1727211741,21.657 64,0009,0012,1017.2,+20.4,043,0080,1727212041,21.451 61,0010,0013,1016.8,+20.3,042,0093,1727212341,21.446 64,0008,0011,1016.8,+20.3,042,0098,1727212641,21.433 64,0010,0013,1017.1,+20.4,041,0095,1727212941,21.439 61,0009,0012,1016.9,+20.3,042,0093,1727213241,21.573 61,0007,0010,1016.9,+20.3,041,0088,1727213541,21.571 64,0008,0011,1017.0,+20.4,041,0114,1727213841,21.557 64,0010,0013,1017.1,+20.4,040,0091,1727214141,21.548 64,0007,0010,1017.0,+20.3,040,0096,1727214441,21.548 64,0009,0012,1016.9,+20.3,040,0099,1727214741,21.528 99,0010,0013,1016.8,+20.3,041,0101,1727215041,21.53 61,0007,0010,1017.0,+20.3,040,0083,1727215341,21.519 61,0009,0012,1016.8,+20.2,040,0089,1727215641,21.508 99,0008,0011,1017.2,+20.2,040,0083,1727215941,21.498 64,0009,0012,1017.1,+20.1,040,0101,1727216241,21.675 64,0007,0010,1017.0,+20.1,040,0081,1727216541,21.485 64,0013,0017,1017.1,+20.0,040,0106,1727216841,21.622 99,0007,0010,1017.3,+20.1,040,0083,1727217141,21.606 61,0008,0011,1017.3,+20.1,040,0088,1727217441,21.608 61,0009,0012,1017.2,+20.2,040,0084,1727217741,21.594 64,0008,0011,1017.1,+20.1,040,0110,1727218041,21.586 64,0008,0011,1017.2,+20.1,040,0104,1727218341,21.583 61,0010,0013,1017.3,+20.1,040,0113,1727218641,21.577 64,0010,0013,1017.0,+20.0,040,0101,1727218941,21.561 64,0009,0012,1017.1,+20.0,040,0110,1727219241,21.554 64,0008,0011,1017.0,+20.0,040,0094,1727219541,21.54 99,0008,0011,1017.0,+19.9,040,0103,1727219841,21.539 64,0008,0011,1016.9,+19.9,040,0094,1727220141,21.539 61,0008,0011,1017.4,+19.9,041,0101,1727220441,21.671 64,0009,0012,1017.4,+19.8,041,0104,1727220741,21.669 61,0008,0011,1017.3,+19.9,041,0094,1727221041,21.666 99,0008,0011,1017.2,+19.9,042,0098,1727221341,21.66 61,0008,0011,1017.2,+19.8,043,0089,1727221641,21.633 64,0009,0012,1017.0,+19.9,043,0092,1727221941,21.628 33,0013,0017,1016.9,+19.9,043,0082,1727222241,21.621 64,0008,0011,1017.3,+19.9,044,0102,1727222541,21.618 61,0013,0017,1016.8,+19.9,044,0112,1727222841,21.606 61,0008,0011,1016.8,+19.9,045,0098,1727223141,21.59 64,0008,0011,1016.6,+19.8,046,0090,1727223441,21.584 64,0008,0011,1016.6,+19.8,046,0092,1727223741,21.581 61,0006,0008,1016.7,+19.9,046,0088,1727224041,21.721 99,0009,0012,1016.8,+19.9,046,0113,1727224341,21.715 61,0011,0015,1016.6,+19.8,045,0089,1727224641,21.705 61,0006,0008,1016.8,+19.8,045,0091,1727224941,21.702 99,0008,0011,1016.8,+19.7,044,0108,1727225241,21.686 61,0011,0015,1016.9,+19.8,044,0101,1727225541,21.674 61,0009,0012,1017.1,+19.7,044,0113,1727225841,21.661 64,0008,0011,1016.9,+19.6,044,0098,1727226141,21.658 64,0009,0012,1017.0,+19.6,043,0103,1727226441,21.649 61,0010,0013,1016.9,+19.6,042,0091,1727226741,21.627 61,0008,0011,1016.8,+19.6,042,0104,1727227041,21.629 61,0008,0011,1016.7,+19.6,041,0079,1727227341,21.624 64,0007,0010,1016.9,+19.6,040,0115,1727227641,21.753 64,0008,0011,1016.8,+19.6,040,0094,1727227941,21.744 61,0008,0011,1016.9,+19.6,040,0095,1727228241,21.74 64,0008,0011,1016.8,+19.6,040,0102,1727228541,21.737 64,0009,0012,1016.7,+19.6,040,0097,1727228841,21.727 64,0008,0011,1016.8,+19.6,040,0091,1727229141,21.717 64,0009,0012,1016.8,+19.5,040,0099,1727229441,21.702 61,0010,0013,1016.9,+19.5,040,0108,1727229741,21.692 64,0008,0011,1016.8,+19.5,040,0087,1727230041,21.877 64,0011,0015,1017.3,+19.5,039,0102,1727230341,21.866 99,0007,0010,1016.9,+19.5,039,0095,1727230641,21.673 64,0011,0015,1017.3,+19.5,040,0104,1727230941,21.666 64,0008,0011,1017.3,+19.4,041,0091,1727231241,21.802 64,0009,0012,1017.2,+19.3,040,0108,1727231541,21.791 61,0008,0011,1017.1,+19.4,040,0108,1727231841,21.975 61,0010,0013,1017.1,+19.4,040,0103,1727232141,21.782 64,0006,0008,1017.0,+19.4,041,0128,1727232441,21.777 64,0008,0011,1016.9,+19.4,041,0106,1727232741,21.949 64,0008,0011,1016.8,+19.3,041,0108,1727233041,21.758 61,0007,0010,1016.6,+19.4,041,0107,1727233341,21.746 99,0008,0011,1017.1,+19.4,043,0084,1727233641,21.745 64,0006,0008,1016.9,+19.4,044,0083,1727233941,21.734 64,0007,0010,1017.2,+19.4,044,0103,1727234241,21.726 64,0007,0010,1017.1,+19.3,044,0098,1727234541,21.723 64,0007,0010,1016.9,+19.3,044,0082,1727234841,21.852 61,0009,0012,1017.0,+19.3,044,0108,1727235141,21.85 64,0007,0010,1016.8,+19.2,043,0105,1727235441,21.838 33,0010,0013,1016.9,+19.2,042,0071,1727235741,21.839 61,0007,0010,1016.8,+19.2,043,0071,1727236041,21.831 61,0008,0011,1016.9,+19.3,042,0089,1727236341,21.815 61,0008,0011,1016.9,+19.3,043,0096,1727236641,21.813 64,0009,0012,1016.9,+19.3,042,0084,1727236941,21.802 64,0010,0013,1017.5,+19.2,043,0095,1727237241,21.794 64,0008,0011,1017.5,+19.2,043,0126,1727237541,21.781 99,0009,0012,1017.2,+19.1,043,0105,1727237841,21.762 64,0008,0011,1017.4,+19.2,043,0090,1727238141,21.772 61,0009,0012,1017.1,+19.2,044,0069,1727238441,21.907 49,0009,0012,1017.3,+19.2,044,0092,1727238741,21.892 99,0010,0013,1017.5,+19.2,045,0102,1727239041,21.889 49,0010,0013,1017.4,+19.2,045,0103,1727239341,21.879 49,0008,0011,1017.5,+19.2,045,0090,1727239641,21.867 49,0010,0013,1017.2,+19.3,045,0089,1727239941,21.855 52,0009,0012,1017.4,+19.3,046,0109,1727240241,21.881 49,0011,0015,1017.6,+19.3,047,0111,1727240541,21.859 49,0012,0016,1017.8,+19.3,050,0081,1727240841,21.846 99,0009,0012,1017.3,+19.4,048,0097,1727241141,21.819 52,0007,0010,1017.7,+19.6,047,0110,1727241441,21.824 35,0009,0012,1017.5,+19.8,045,0087,1727241741,21.811 52,0008,0011,1017.9,+20.1,045,0092,1727242041,21.955 52,0009,0012,1017.6,+20.3,045,0086,1727242341,21.97 37,0009,0012,1017.7,+20.6,045,0091,1727242641,21.931 52,0010,0013,1017.8,+20.9,044,0093,1727242941,21.925 00,0011,0015,1017.5,+21.0,045,0103,1727243241,21.923 52,0006,0008,1017.6,+21.1,044,0108,1727243541,21.901 52,0009,0012,1017.7,+21.3,049,0083,1727243841,21.907 54,0009,0012,1017.7,+21.6,055,0091,1727244141,21.888 52,0007,0010,1017.7,+21.8,055,0109,1727244441,21.911 49,0010,0013,1017.6,+22.2,055,0092,1727244741,21.888 99,0009,0012,1017.8,+22.5,053,0085,1727245041,21.879 99,0009,0012,1017.9,+22.6,053,0107,1727245341,21.876 52,0008,0011,1017.7,+22.8,052,0082,1727245642,22.012 49,0008,0011,1017.7,+22.9,053,0095,1727245941,21.995 52,0007,0010,1018.0,+23.2,052,0107,1727246241,21.985 37,0008,0011,1018.2,+23.5,051,0100,1727246541,21.97 99,0010,0013,1018.2,+23.6,049,0090,1727246841,21.968 54,0011,0015,1017.8,+23.7,048,0101,1727247141,21.967 99,0008,0011,1018.2,+23.9,047,0091,1727247441,21.945 49,0010,0013,1018.2,+24.3,046,0099,1727247741,21.956 49,0009,0012,1018.1,+24.5,046,0103,1727248041,21.931 49,0008,0011,1018.0,+24.9,047,0104,1727248341,21.918 49,0008,0011,1018.2,+25.1,047,0096,1727248641,21.915 49,0007,0010,1018.4,+25.2,045,0093,1727248941,21.917 99,0007,0010,1018.4,+25.5,047,0087,1727249242,22.053 49,0007,0010,1018.4,+25.6,046,0107,1727249542,22.048 49,0009,0012,1018.3,+25.9,047,0102,1727249842,22.052 49,0008,0011,1018.4,+25.8,047,0091,1727250142,22.029 49,0009,0012,1018.3,+26.2,046,0087,1727250442,22.016 35,0010,0013,1018.5,+26.4,045,0106,1727250742,22 49,0007,0010,1018.4,+26.4,045,0116,1727251042,22.001 49,0009,0012,1018.5,+26.5,045,0107,1727251341,21.996 49,0008,0011,1018.5,+26.5,044,0111,1727251641,21.991 99,0010,0013,1018.4,+26.6,045,0101,1727251941,21.976 49,0006,0008,1018.7,+26.8,044,0116,1727252241,21.967 49,0008,0011,1018.4,+26.9,044,0098,1727252541,21.963 49,0007,0010,1018.5,+27.1,044,0092,1727252842,22.107 49,0009,0012,1018.4,+27.6,042,0096,1727253142,22.097 49,0008,0011,1018.3,+27.7,043,0096,1727253442,22.092 49,0010,0013,1018.5,+27.7,043,0108,1727253742,22.082 49,0010,0013,1018.6,+27.8,044,0100,1727254042,22.073 49,0009,0012,1018.4,+28.0,046,0093,1727254342,22.072 33,0007,0010,1018.3,+28.0,047,0098,1727254642,22.061 49,0008,0011,1018.3,+28.4,046,0105,1727254942,22.053 52,0009,0012,1018.6,+28.2,047,0103,1727255242,22.049 49,0010,0013,1018.1,+28.4,047,0103,1727255542,22.033 99,0008,0011,1018.3,+28.3,048,0093,1727255842,22.029 49,0008,0011,1018.1,+28.4,048,0096,1727256142,22.02 49,0006,0008,1018.0,+28.5,048,0112,1727256442,22.168 47,0007,0010,1018.0,+28.6,048,0100,1727256742,22.155 49,0007,0010,1018.2,+28.9,048,0096,1727257042,22.152 47,0008,0011,1018.2,+28.8,048,0100,1727257342,22.148 49,0010,0013,1018.1,+28.7,049,0091,1727257642,22.138 28,0010,0013,1018.2,+28.7,049,0099,1727257942,22.137 99,0007,0010,1018.1,+29.0,048,0099,1727258242,22.13 99,0007,0010,1018.3,+28.8,047,0087,1727258542,22.117 49,0008,0011,1018.0,+29.0,047,0083,1727258842,22.106 49,0009,0012,1018.0,+29.4,047,0095,1727259142,22.087 49,0009,0012,1018.0,+29.3,046,0101,1727259442,22.087 49,0013,0017,1017.9,+29.0,048,0097,1727259742,22.085 52,0009,0012,1018.0,+29.4,047,0085,1727260042,22.231 99,0009,0012,1018.1,+29.4,047,0071,1727260342,22.211 49,0010,0013,1018.3,+29.5,047,0104,1727260642,22.197 52,0008,0011,1018.0,+29.1,048,0086,1727260942,22.205 49,0007,0010,1018.1,+29.4,046,0089,1727261242,22.195 49,0009,0012,1018.1,+29.2,047,0101,1727261542,22.181 49,0010,0013,1018.2,+29.5,045,0092,1727261842,22.179 49,0010,0013,1017.9,+29.7,044,0094,1727262142,22.172 49,0006,0008,1018.0,+29.4,045,0112,1727262442,22.171 49,0008,0011,1017.8,+29.8,044,0105,1727262742,22.157 49,0007,0010,1018.1,+29.8,045,0100,1727263042,22.149 49,0007,0010,1018.0,+29.5,045,0089,1727263342,22.151 99,0008,0011,1017.8,+29.6,045,0102,1727263642,22.296 49,0010,0013,1018.0,+29.9,044,0088,1727263942,22.273 99,0008,0011,1018.1,+29.8,045,0105,1727264242,22.289 30,0007,0010,1017.7,+29.9,044,0104,1727264542,22.26 47,0009,0012,1017.7,+29.8,044,0091,1727264842,22.253 49,0006,0008,1017.5,+30.2,042,0084,1727265142,22.25 49,0011,0015,1017.5,+29.8,043,0094,1727265442,22.239 49,0007,0010,1017.5,+30.2,041,0106,1727265742,22.228 99,0007,0010,1017.5,+30.3,040,0104,1727266042,22.225 30,0006,0008,1017.4,+30.5,038,0092,1727266342,22.232 99,0009,0012,1017.4,+30.3,038,0100,1727266642,22.22 49,0009,0012,1017.4,+30.1,038,0109,1727266942,22.194 49,0012,0016,1017.8,+30.0,037,0109,1727267242,22.346 47,0009,0012,1017.4,+29.9,039,0090,1727267542,22.333 49,0007,0010,1017.5,+29.9,039,0104,1727267842,22.33 49,0009,0012,1017.2,+29.9,040,0087,1727268142,22.32 47,0008,0011,1017.5,+29.9,041,0108,1727268442,22.316 35,0008,0011,1017.6,+30.0,041,0080,1727268742,22.314 99,0006,0008,1017.4,+29.8,041,0092,1727269042,22.306 49,0007,0010,1017.1,+29.6,041,0097,1727269342,22.288 49,0008,0011,1017.2,+29.7,043,0092,1727269642,22.334 99,0008,0011,1017.2,+29.7,043,0093,1727269942,22.268 47,0008,0011,1017.4,+29.4,044,0098,1727270242,22.261 99,0008,0011,1017.5,+29.5,042,0100,1727270542,22.254 49,0012,0016,1017.5,+29.2,043,0094,1727270842,22.4 49,0008,0011,1017.2,+29.3,043,0088,1727271142,22.397 47,0009,0012,1017.5,+29.2,044,0095,1727271442,22.38 49,0007,0010,1017.4,+29.2,043,0106,1727271742,22.379 47,0008,0011,1017.4,+29.1,044,0096,1727272042,22.361 47,0010,0013,1017.3,+28.9,045,0083,1727272342,22.354 49,0008,0011,1017.3,+28.9,045,0093,1727272642,22.35 47,0010,0013,1017.3,+28.8,045,0105,1727272942,22.35 99,0006,0008,1017.3,+28.7,045,0094,1727273242,22.337 47,0009,0012,1017.1,+28.6,045,0112,1727273542,22.315 47,0009,0012,1017.2,+28.3,045,0106,1727273842,22.319 99,0008,0011,1017.0,+28.0,045,0111,1727274142,22.314 49,0008,0011,1017.1,+28.4,043,0091,1727274442,22.45 47,0012,0016,1016.9,+28.2,044,0100,1727274742,22.441 47,0009,0012,1017.0,+28.1,043,0094,1727275042,22.44 49,0008,0011,1016.7,+28.0,044,0103,1727275342,22.427 47,0011,0015,1017.1,+27.9,045,0116,1727275642,22.416 47,0009,0012,1016.9,+27.7,045,0070,1727275942,22.421 49,0010,0013,1017.0,+27.8,045,0105,1727276242,22.389 49,0008,0011,1016.7,+27.6,046,0082,1727276542,22.382 49,0006,0008,1016.5,+27.5,046,0081,1727276842,22.392 47,0007,0010,1016.5,+27.3,046,0090,1727277142,22.364 49,0009,0012,1016.5,+27.2,046,0100,1727277445,25.054 47,0007,0010,1016.4,+27.1,045,0090,1727277742,22.359 49,0008,0011,1016.3,+27.0,045,0085,1727278042,22.491 49,0011,0015,1016.5,+26.8,044,0106,1727278342,22.488 99,0009,0012,1016.5,+26.5,044,0077,1727278642,22.488 33,0007,0010,1016.5,+26.3,044,0081,1727278942,22.461 49,0009,0012,1016.6,+26.0,045,0077,1727279242,22.46 49,0007,0010,1016.7,+25.9,046,0095,1727279542,22.457 49,0007,0010,1016.5,+25.7,046,0097,1727279842,22.43 49,0008,0011,1016.4,+25.7,047,0112,1727280142,22.436 99,0010,0013,1016.6,+25.5,047,0103,1727280442,22.412 52,0010,0013,1016.5,+25.3,047,0088,1727280742,22.409 49,0009,0012,1016.4,+25.1,047,0099,1727281042,22.392 49,0009,0012,1016.5,+24.9,047,0103,1727281342,22.398 49,0007,0010,1016.6,+24.8,047,0096,1727281642,22.529 49,0007,0010,1016.5,+24.6,047,0101,1727281942,22.529 49,0005,0007,1016.6,+24.4,046,0101,1727282242,22.51 49,0006,0008,1016.6,+24.2,045,0101,1727282542,22.496 49,0007,0010,1016.6,+24.1,046,0094,1727282842,22.494 52,0008,0011,1016.6,+24.0,046,0097,1727283142,22.488 49,0007,0010,1016.6,+23.9,046,0099,1727283442,22.473 49,0006,0008,1016.5,+23.6,046,0100,1727283742,22.468 49,0007,0010,1016.7,+23.2,046,0096,1727284042,22.453 49,0010,0013,1016.4,+23.4,046,0122,1727284342,22.459 49,0009,0012,1016.5,+23.4,046,0097,1727284642,22.448 49,0008,0011,1016.6,+23.3,046,0091,1727284942,22.442 99,0007,0010,1016.4,+23.2,045,0087,1727285242,22.571 49,0007,0010,1016.4,+23.0,046,0098,1727285542,22.562 49,0007,0010,1016.6,+23.1,045,0075,1727285842,22.555 99,0008,0011,1016.3,+23.0,045,0092,1727286142,22.548 49,0008,0011,1016.6,+23.1,045,0083,1727286442,22.535 52,0007,0010,1016.6,+23.0,045,0089,1727286742,22.53 49,0008,0011,1016.9,+23.0,045,0097,1727287042,22.51 49,0009,0012,1016.6,+22.8,046,0116,1727287342,22.499 49,0009,0012,1016.8,+22.7,046,0093,1727287642,22.522 49,0007,0010,1017.2,+22.7,046,0091,1727287942,22.483 49,0007,0010,1017.2,+22.6,046,0108,1727288242,22.494 99,0008,0011,1017.2,+22.6,046,0091,1727288542,22.486 49,0008,0011,1016.9,+22.4,046,0104,1727288842,22.622 49,0010,0013,1017.0,+22.4,046,0097,1727289142,22.614 49,0010,0013,1017.4,+22.4,045,0083,1727289442,22.616 49,0007,0010,1017.0,+22.2,045,0095,1727289742,22.594 49,0008,0011,1017.2,+22.2,046,0083,1727290042,22.573 49,0007,0010,1017.6,+22.2,045,0097,1727290342,22.576 99,0007,0010,1017.6,+22.1,046,0093,1727290642,22.553 49,0007,0010,1017.5,+22.0,044,0120,1727290942,22.601 49,0005,0007,1017.3,+22.0,044,0102,1727291242,22.542 99,0008,0011,1017.3,+21.9,044,0088,1727291542,22.54 47,0007,0010,1017.5,+21.9,044,0074,1727291842,22.537 49,0009,0012,1017.4,+21.9,044,0112,1727292142,22.539 49,0006,0008,1017.9,+21.8,044,0091,1727292442,22.67 99,0006,0008,1017.6,+21.8,043,0090,1727292742,22.655 49,0005,0007,1017.6,+21.7,043,0082,1727293042,22.651 49,0008,0011,1017.6,+21.7,043,0084,1727293342,22.825 49,0009,0012,1017.4,+21.7,043,0075,1727293642,22.625 49,0007,0010,1017.6,+21.7,043,0102,1727293942,22.619 49,0007,0010,1017.4,+21.7,043,0110,1727294242,22.61 52,0008,0011,1017.4,+21.6,043,0101,1727294542,22.602 49,0007,0010,1017.5,+21.6,043,0091,1727294842,22.592 49,0006,0008,1017.5,+21.6,044,0070,1727295142,22.579 49,0009,0012,1017.6,+21.4,044,0095,1727295442,22.569 49,0006,0008,1017.4,+21.5,044,0104,1727295742,22.568 49,0009,0012,1017.6,+21.5,044,0089,1727296042,22.706 49,0007,0010,1017.4,+21.5,044,0093,1727296342,22.693 49,0006,0008,1017.6,+21.5,044,0101,1727296642,22.689 49,0007,0010,1017.4,+21.5,044,0079,1727296942,22.676 49,0007,0010,1017.2,+21.4,044,0111,1727297242,22.663 99,0008,0011,1017.4,+21.4,044,0108,1727297542,22.662 49,0006,0008,1017.2,+21.4,044,0101,1727297845,25.639 49,0006,0008,1017.2,+21.4,044,0101,1727298142,22.648 49,0008,0011,1017.1,+21.4,044,0104,1727298442,22.627 99,0006,0008,1017.1,+21.4,044,0091,1727298742,22.819 49,0008,0011,1017.4,+21.3,044,0109,1727299042,22.616 49,0008,0011,1017.3,+21.3,043,0089,1727299342,22.607 49,0007,0010,1017.1,+21.3,043,0097,1727299642,22.938 49,0007,0010,1017.3,+21.2,044,0102,1727299942,22.745 49,0005,0007,1017.3,+21.2,044,0093,1727300242,22.732 49,0005,0007,1017.2,+21.2,044,0082,1727300542,22.727 49,0008,0011,1017.0,+21.1,044,0098,1727300842,22.716 49,0005,0007,1017.1,+21.2,044,0096,1727301142,22.707 49,0006,0008,1017.0,+21.1,044,0107,1727301442,22.714 49,0005,0007,1017.0,+21.1,044,0108,1727301742,22.691 49,0007,0010,1017.0,+21.1,042,0104,1727302042,22.686 49,0006,0008,1017.0,+21.0,042,0083,1727302342,22.675 49,0005,0007,1017.0,+21.0,042,0086,1727302642,22.656 49,0006,0008,1016.8,+21.0,043,0094,1727302942,22.662 52,0007,0010,1017.0,+20.9,043,0111,1727303242,22.795 49,0011,0015,1016.9,+20.9,043,0091,1727303542,22.79 49,0007,0010,1016.9,+20.9,044,0111,1727303842,22.791 99,0006,0008,1016.9,+20.9,045,0088,1727304142,22.96 49,0006,0008,1016.9,+20.9,046,0113,1727304442,22.771 49,0007,0010,1017.0,+20.9,045,0095,1727304742,22.758 49,0005,0007,1016.8,+20.9,044,0109,1727305042,22.745 52,0005,0007,1017.2,+20.8,044,0091,1727305342,22.738 30,0005,0007,1017.0,+20.7,044,0095,1727305642,22.735 49,0006,0008,1017.1,+20.9,044,0106,1727305942,22.726 49,0004,0006,1017.1,+20.8,045,0088,1727306242,22.704 49,0006,0008,1016.8,+20.9,045,0103,1727306542,22.711 49,0006,0008,1016.9,+20.9,045,0115,1727306842,22.846 49,0007,0010,1016.9,+20.9,045,0092,1727307142,22.84 49,0006,0008,1016.8,+20.8,046,0121,1727307442,22.837 49,0007,0010,1017.0,+20.8,046,0107,1727307742,22.819 49,0006,0008,1016.9,+20.7,047,0103,1727308042,22.816 49,0005,0007,1016.8,+20.8,047,0083,1727308342,22.795 47,0009,0012,1016.9,+20.6,048,0097,1727308642,22.788 49,0010,0013,1017.0,+20.8,048,0086,1727308942,22.772 47,0005,0007,1016.9,+20.7,050,0096,1727309242,22.77 99,0006,0008,1016.6,+20.7,049,0084,1727309542,22.771 49,0007,0010,1016.9,+20.7,048,0099,1727309842,22.763 54,0010,0013,1016.5,+20.7,048,0095,1727310142,22.761 99,0005,0007,1016.6,+20.7,049,0116,1727310442,22.886 99,0007,0010,1016.5,+20.6,050,0076,1727310742,22.892 49,0007,0010,1016.9,+20.7,050,0109,1727311042,22.865 49,0006,0008,1016.9,+20.7,051,0114,1727311342,22.865 49,0005,0007,1016.9,+20.6,052,0099,1727311643,23.041 49,0006,0008,1016.8,+20.6,051,0105,1727311942,22.844 49,0011,0015,1016.6,+20.5,051,0115,1727312242,22.834 49,0005,0007,1016.5,+20.5,052,0105,1727312542,22.826 49,0008,0011,1016.7,+20.5,051,0105,1727312842,22.822 49,0009,0012,1016.6,+20.5,050,0117,1727313142,22.806 49,0006,0008,1016.6,+20.4,050,0077,1727313442,22.792 35,0004,0006,1016.7,+20.4,051,0096,1727313742,22.79 49,0007,0010,1016.5,+20.4,051,0090,1727314043,23.117 49,0007,0010,1016.8,+20.5,051,0099,1727314343,23.116 99,0006,0008,1016.6,+20.4,052,0093,1727314642,22.935 99,0008,0011,1016.6,+20.5,053,0099,1727314942,22.91 49,0006,0008,1016.6,+20.5,052,0106,1727315242,22.894 49,0011,0015,1016.5,+20.4,052,0096,1727315542,22.883 49,0005,0007,1016.4,+20.4,052,0116,1727315842,22.882 99,0006,0008,1016.5,+20.4,051,0103,1727316142,22.886 49,0004,0006,1016.5,+20.4,051,0090,1727316442,22.857 49,0006,0008,1016.5,+20.4,051,0103,1727316742,22.852 99,0006,0008,1016.5,+20.4,051,0112,1727317042,22.852 49,0007,0010,1016.5,+20.3,050,0102,1727317342,22.844 49,0007,0010,1016.6,+20.2,050,0099,1727317642,22.985 49,0006,0008,1016.6,+20.2,050,0107,1727317942,22.974 49,0007,0010,1016.2,+20.3,050,0105,1727318242,22.97 99,0007,0010,1016.3,+20.3,050,0092,1727318542,22.959 30,0008,0011,1016.2,+20.3,051,0095,1727318842,22.948 30,0007,0010,1016.0,+20.3,051,0105,1727319142,22.943 33,0009,0012,1016.3,+20.4,051,0105,1727319442,22.934 49,0006,0008,1016.2,+20.4,051,0086,1727319742,22.918 49,0006,0008,1015.9,+20.3,051,0100,1727320042,22.912 49,0008,0011,1015.9,+20.3,050,0082,1727320342,22.898 35,0007,0010,1015.9,+20.3,050,0116,1727320642,22.893 49,0008,0011,1016.1,+20.2,051,0103,1727320942,22.893 49,0007,0010,1016.2,+20.2,052,0101,1727321243,23.029 49,0006,0008,1016.4,+20.2,051,0101,1727321543,23.023 49,0006,0008,1016.4,+20.1,050,0096,1727321843,23.005 49,0006,0008,1016.2,+19.9,049,0092,1727322142,22.997 99,0009,0012,1016.4,+20.0,049,0095,1727322442,22.989 49,0008,0011,1016.1,+20.0,049,0101,1727322743,23.173 49,0006,0008,1016.2,+19.9,050,0116,1727323042,22.97 49,0005,0007,1016.1,+20.0,050,0117,1727323342,22.968 49,0007,0010,1016.3,+20.0,050,0091,1727323642,22.972 49,0007,0010,1016.2,+20.0,051,0088,1727323942,22.949 52,0007,0010,1016.1,+20.0,053,0098,1727324243,23.134 52,0007,0010,1016.2,+19.9,052,0101,1727324542,22.946 49,0007,0010,1016.3,+20.0,053,0098,1727324843,23.076 49,0006,0008,1016.4,+20.1,052,0073,1727325143,23.065 49,0008,0011,1016.6,+20.1,053,0093,1727325443,23.063 99,0008,0011,1016.5,+20.0,053,0089,1727325743,23.064 57,0009,0012,1016.7,+20.0,053,0106,1727326043,23.042 49,0008,0011,1016.7,+20.0,053,0114,1727326343,23.024 49,0008,0011,1016.8,+20.0,053,0106,1727326643,23.022 49,0007,0010,1016.8,+20.0,053,0097,1727326943,23.01 47,0008,0011,1016.5,+20.1,054,0111,1727327243,23.255 47,0008,0011,1016.5,+20.2,054,0103,1727327543,23.18 49,0007,0010,1016.6,+20.4,053,0086,1727327842,22.994 33,0009,0012,1016.5,+20.6,053,0094,1727328142,22.982 49,0007,0010,1016.5,+20.8,053,0092,1727328443,23.118 49,0009,0012,1016.7,+21.0,053,0113,1727328743,23.112 49,0008,0011,1016.6,+21.3,052,0085,1727329043,23.104 49,0007,0010,1016.3,+21.5,056,0094,1727329343,23.097 33,0008,0011,1016.5,+21.8,059,0105,1727329643,23.086 49,0007,0010,1016.5,+22.0,061,0095,1727329943,23.074 49,0010,0013,1016.6,+22.2,061,0104,1727330243,23.08 49,0007,0010,1016.7,+22.3,061,0089,1727330543,23.066 99,0008,0011,1016.5,+22.4,060,0118,1727330843,23.063 49,0007,0010,1016.9,+22.5,059,0092,1727331143,23.058 49,0008,0011,1016.7,+22.6,059,0089,1727331443,23.053 49,0009,0012,1016.7,+22.8,059,0094,1727331743,23.036 35,0007,0010,1016.7,+23.0,059,0095,1727332043,23.186 49,0006,0008,1017.1,+23.3,058,0086,1727332343,23.175 49,0008,0011,1016.8,+23.5,058,0106,1727332643,23.163 49,0008,0011,1017.1,+23.7,058,0081,1727332943,23.158 49,0008,0011,1016.8,+24.0,057,0088,1727333243,23.151 49,0009,0012,1017.0,+24.2,056,0096,1727333543,23.134 49,0007,0010,1016.9,+24.4,056,0104,1727333843,23.127 52,0008,0011,1017.3,+24.6,055,0099,1727334143,23.125 49,0010,0013,1017.0,+24.9,057,0066,1727334443,23.1 49,0008,0011,1017.4,+25.0,057,0102,1727334743,23.097 49,0008,0011,1017.2,+25.1,057,0087,1727335043,23.09 33,0007,0010,1017.3,+25.3,057,0098,1727335343,23.094 49,0007,0010,1017.2,+25.5,056,0110,1727335643,23.229 49,0008,0011,1017.3,+25.6,057,0082,1727335943,23.291 49,0008,0011,1017.2,+25.7,057,0098,1727336243,23.206 49,0008,0011,1017.1,+25.9,057,0099,1727336543,23.208 30,0007,0010,1017.3,+26.1,057,0101,1727336843,23.192 49,0011,0015,1017.5,+26.2,057,0111,1727337143,23.186 49,0008,0011,1017.4,+26.2,056,0103,1727337443,23.179 49,0008,0011,1017.2,+26.3,056,0097,1727337743,23.192 49,0008,0011,1017.6,+26.6,055,0098,1727338043,23.171 49,0007,0010,1017.3,+26.4,056,0099,1727338343,23.154 49,0007,0010,1017.6,+26.6,056,0108,1727338643,23.146 49,0007,0010,1017.4,+26.7,056,0104,1727338943,23.148 99,0007,0010,1017.3,+26.8,056,0102,1727339243,23.289 49,0006,0008,1017.4,+26.8,057,0093,1727339543,23.281 49,0007,0010,1017.3,+26.8,056,0095,1727339843,23.275 49,0007,0010,1017.6,+27.4,055,0085,1727340143,23.263 52,0006,0008,1017.2,+27.1,054,0084,1727340443,23.254 49,0007,0010,1017.6,+27.0,055,0100,1727340743,23.24 49,0007,0010,1017.4,+27.1,055,0089,1727341043,23.223 99,0007,0010,1017.5,+27.3,054,0072,1727341343,23.222 49,0009,0012,1017.3,+27.6,053,0089,1727341643,23.221 49,0006,0008,1017.3,+27.9,051,0094,1727341943,23.208 99,0007,0010,1017.2,+27.8,052,0102,1727342243,23.2 49,0008,0011,1017.1,+27.9,052,0102,1727342543,23.214 49,0007,0010,1017.3,+27.8,052,0103,1727342843,23.344 49,0007,0010,1017.4,+28.0,051,0087,1727343143,23.329 49,0008,0011,1017.5,+28.4,050,0091,1727343443,23.312 49,0008,0011,1017.3,+27.9,052,0090,1727343743,23.301 49,0007,0010,1017.4,+28.6,050,0109,1727344043,23.309 49,0012,0016,1017.3,+28.1,050,0081,1727344343,23.298 49,0009,0012,1017.1,+28.2,050,0115,1727344643,23.287 30,0006,0008,1017.1,+28.3,050,0094,1727344943,23.286 99,0006,0008,1017.1,+28.5,049,0088,1727345243,23.268 49,0009,0012,1017.2,+28.6,048,0085,1727345843,23.259 49,0006,0008,1016.9,+28.7,047,0098,1727346143,23.253 49,0011,0015,1017.0,+28.5,048,0089,1727346443,23.41 49,0008,0011,1016.9,+28.8,046,0095,1727346743,23.392 49,0007,0010,1016.9,+28.9,046,0105,1727347043,23.371 33,0007,0010,1016.8,+29.5,046,0105,1727347343,23.37 99,0011,0015,1017.0,+30.0,045,0089,1727347643,23.36 99,0006,0008,1016.8,+29.9,046,0107,1727347943,23.352 52,0007,0010,1016.7,+29.9,046,0110,1727348243,23.338 49,0009,0012,1016.7,+30.2,045,0091,1727348543,23.345 49,0008,0011,1016.7,+30.2,045,0096,1727348843,23.33 49,0010,0013,1016.5,+30.3,046,0106,1727349143,23.327 99,0007,0010,1016.8,+30.3,046,0075,1727349443,23.329 49,0008,0011,1016.7,+30.3,045,0097,1727349743,23.31 49,0007,0010,1016.6,+30.2,044,0090,1727350043,23.451 99,0008,0011,1016.7,+30.3,043,0089,1727350343,23.458 49,0006,0008,1016.8,+30.3,043,0103,1727350643,23.452 49,0007,0010,1016.3,+30.2,045,0113,1727350943,23.433 49,0006,0008,1016.4,+30.2,047,0101,1727351243,23.442 49,0005,0007,1016.4,+30.3,048,0108,1727351543,23.42 99,0005,0007,1016.2,+30.1,048,0100,1727351843,23.404 99,0005,0007,1016.3,+30.0,049,0109,1727352143,23.43 49,0008,0011,1016.3,+30.2,048,0097,1727352443,23.402 33,0007,0010,1016.2,+30.2,048,0101,1727352743,23.402 49,0006,0008,1016.2,+30.2,047,0081,1727353043,23.387 47,0007,0010,1016.1,+30.3,046,0109,1727353343,23.386 52,0007,0010,1016.0,+30.4,047,0100,1727353643,23.523 49,0009,0012,1016.1,+30.4,047,0079,1727353943,23.567 99,0005,0007,1016.0,+30.2,047,0095,1727354243,23.538 28,0006,0008,1015.9,+30.2,048,0085,1727354543,23.497 49,0006,0008,1015.6,+29.9,048,0098,1727354843,23.504 49,0005,0007,1015.9,+30.3,046,0087,1727355143,23.487 49,0007,0010,1015.9,+30.3,046,0081,1727355443,23.471 35,0014,0018,1015.5,+30.0,047,0084,1727355743,23.469 49,0009,0012,1015.6,+30.0,047,0106,1727356043,23.464 49,0008,0011,1015.4,+30.0,047,0090,1727356343,23.449 49,0005,0007,1015.4,+30.2,045,0098,1727356643,23.445 47,0010,0013,1015.4,+30.1,046,0075,1727356943,23.436 47,0007,0010,1015.3,+29.9,045,0086,1727357243,23.574 49,0007,0010,1015.3,+29.9,047,0082,1727357543,23.579 47,0008,0011,1015.6,+29.7,047,0099,1727357843,23.559 49,0006,0008,1015.3,+29.5,048,0096,1727358143,23.551 99,0007,0010,1015.4,+29.3,047,0088,1727358443,23.531 99,0007,0010,1015.4,+29.4,046,0104,1727358743,23.541 47,0006,0008,1015.5,+29.4,045,0094,1727359043,23.51 47,0005,0007,1015.0,+29.1,044,0104,1727359343,23.546 49,0007,0010,1015.0,+29.1,044,0105,1727359643,23.522 49,0008,0011,1015.2,+29.1,044,0097,1727359943,23.521 49,0006,0008,1015.3,+28.9,044,0083,1727360243,23.499 49,0005,0007,1015.4,+28.9,044,0098,1727360543,23.502 47,0006,0008,1015.3,+28.9,043,0117,1727360843,23.641 47,0005,0007,1015.3,+28.7,044,0095,1727361143,23.626 49,0008,0011,1015.4,+28.6,045,0104,1727361443,23.616 49,0006,0008,1015.5,+28.6,045,0113,1727361743,23.609 49,0011,0015,1015.3,+28.5,046,0084,1727362043,23.605 49,0005,0007,1015.3,+28.2,046,0088,1727362343,23.59 47,0008,0011,1015.5,+28.2,046,0097,1727362643,23.584 99,0005,0007,1015.3,+28.1,047,0095,1727362943,23.571 47,0005,0007,1015.3,+28.0,048,0081,1727363243,23.557 47,0006,0008,1015.4,+27.9,048,0102,1727363543,23.546 37,0007,0010,1015.4,+27.8,049,0107,1727363843,23.536 99,0009,0012,1015.5,+27.6,049,0095,1727364143,23.548 49,0006,0008,1015.4,+27.4,050,0103,1727364443,23.683 99,0005,0007,1015.3,+27.3,050,0083,1727364743,23.67 49,0006,0008,1015.3,+27.2,049,0099,1727365043,23.66 49,0007,0010,1015.3,+27.1,050,0084,1727365343,23.644 99,0006,0008,1015.4,+27.0,051,0088,1727365643,23.639 49,0009,0012,1015.3,+26.8,051,0096,1727365943,23.633 49,0005,0007,1015.2,+26.7,049,0090,1727366243,23.615 49,0009,0012,1015.3,+26.5,050,0099,1727366543,23.61 49,0006,0008,1015.1,+26.1,052,0097,1727366843,23.606 49,0007,0010,1015.0,+26.1,052,0094,1727367143,23.603 49,0006,0008,1015.4,+26.0,052,0104,1727367443,23.587 49,0006,0008,1015.1,+25.7,053,0093,1727367743,23.583 35,0006,0008,1015.4,+25.6,052,0096,1727368043,23.72 49,0007,0010,1015.1,+25.5,053,0097,1727368343,23.71 49,0006,0008,1015.5,+25.3,053,0089,1727368643,23.701 49,0006,0008,1015.1,+25.1,053,0091,1727368943,23.693 49,0008,0011,1015.2,+25.0,053,0099,1727369243,23.686 49,0012,0016,1015.3,+24.8,054,0106,1727369543,23.675 49,0006,0008,1015.1,+24.7,054,0076,1727369843,23.67 49,0005,0007,1015.4,+24.5,054,0116,1727370143,23.653 99,0006,0008,1015.3,+24.3,054,0092,1727370443,23.643 49,0007,0010,1015.5,+24.3,054,0102,1727370743,23.641 49,0009,0012,1015.5,+24.2,054,0099,1727371043,23.665 54,0008,0011,1015.4,+24.1,054,0109,1727371343,23.631 99,0006,0008,1015.5,+24.0,054,0092,1727371643,23.766 49,0008,0011,1015.4,+23.9,054,0091,1727371943,23.762 47,0006,0008,1015.4,+23.9,053,0102,1727372243,23.736 99,0007,0010,1015.3,+23.7,053,0088,1727372543,23.734 99,0006,0008,1015.6,+23.6,054,0103,1727372843,23.728 52,0008,0011,1015.6,+23.6,053,0093,1727373143,23.715 49,0006,0008,1015.6,+23.5,054,0088,1727373443,23.716 47,0007,0010,1015.8,+23.5,053,0097,1727373743,23.705 47,0006,0008,1015.5,+23.4,053,0111,1727374043,23.691 47,0007,0010,1015.5,+23.3,053,0094,1727374343,23.688 47,0009,0012,1015.9,+23.1,054,0107,1727374643,23.681 37,0008,0011,1015.6,+23.1,053,0093,1727374943,23.681 49,0007,0010,1016.0,+22.9,054,0100,1727375243,23.817 47,0007,0010,1015.7,+22.9,054,0085,1727375543,23.817 99,0006,0008,1015.8,+23.0,053,0105,1727375843,23.795 49,0007,0010,1015.9,+22.8,053,0085,1727376143,23.784 49,0008,0011,1015.9,+22.8,053,0104,1727376443,23.775 99,0008,0011,1015.9,+22.8,053,0102,1727376743,23.772 49,0006,0008,1015.7,+22.8,053,0103,1727377043,23.746 47,0005,0007,1015.7,+22.6,053,0091,1727377343,23.752 47,0006,0008,1015.9,+22.6,053,0094,1727377643,23.73 49,0008,0011,1015.9,+22.6,053,0092,1727377943,23.735 49,0007,0010,1016.0,+22.5,053,0103,1727378243,23.725 49,0006,0008,1015.8,+22.4,053,0091,1727378543,23.714 49,0008,0011,1015.8,+22.2,053,0100,1727378843,23.89 49,0005,0007,1015.7,+22.3,053,0095,1727379143,23.853 49,0008,0011,1015.5,+22.3,053,0101,1727379443,23.82 49,0006,0008,1015.6,+22.3,053,0090,1727379743,23.827 49,0007,0010,1015.6,+22.2,053,0098,1727380043,23.822 47,0008,0011,1015.9,+22.1,052,0104,1727380343,23.805 52,0010,0013,1015.9,+22.2,052,0096,1727380643,23.795 47,0007,0010,1015.6,+22.2,052,0091,1727380943,23.799 37,0007,0010,1016.1,+22.2,052,0091,1727381243,23.775 49,0006,0008,1016.0,+22.0,052,0104,1727381543,23.771 49,0008,0011,1015.7,+22.0,051,0106,1727381843,23.822 47,0006,0008,1015.8,+21.9,051,0096,1727382143,23.756 99,0007,0010,1015.3,+21.5,052,0096,1727387543,23.874 49,0006,0008,1015.5,+21.5,052,0119,1727387843,23.878 49,0005,0007,1015.6,+21.4,052,0093,1727388143,23.879 37,0006,0008,1015.4,+21.5,052,0112,1727388443,23.863 52,0005,0007,1015.5,+21.5,052,0104,1727388743,23.844 49,0005,0007,1015.4,+21.4,053,0094,1727389043,23.831 99,0007,0010,1015.4,+21.4,053,0102,1727389343,23.837 57,0007,0010,1015.3,+21.4,053,0102,1727389643,23.975 99,0008,0011,1015.2,+21.4,053,0091,1727389943,23.984 49,0012,0016,1015.3,+21.4,054,0103,1727390243,23.957 99,0004,0006,1015.2,+21.3,055,0082,1727390543,23.954 99,0008,0011,1015.4,+21.3,054,0081,1727390843,23.942 37,0006,0008,1015.3,+21.3,054,0107,1727391143,23.942 49,0008,0011,1015.1,+21.2,055,0114,1727391443,23.934 49,0005,0007,1015.0,+21.2,055,0083,1727391743,23.928 49,0007,0010,1015.5,+21.1,056,0079,1727392043,23.907 49,0006,0008,1015.4,+21.1,056,0099,1727392343,23.905 37,0006,0008,1015.3,+21.1,056,0093,1727392643,23.883 49,0005,0007,1015.0,+21.2,055,0118,1727392943,23.885 52,0007,0010,1015.5,+21.1,055,0088,1727393244,24.018 49,0006,0008,1015.5,+21.1,055,0105,1727393544,24.02 49,0005,0007,1015.0,+21.1,055,0092,1727393844,24.009 49,0006,0008,1015.3,+21.0,055,0104,1727394143,23.994 49,0005,0007,1015.2,+21.0,055,0087,1727394443,23.99 35,0005,0007,1015.2,+21.0,055,0088,1727394743,23.981 49,0005,0007,1015.2,+21.0,055,0098,1727395043,23.969 99,0006,0008,1015.2,+21.0,055,0117,1727395343,23.962 49,0006,0008,1015.2,+21.0,054,0084,1727395643,23.94 49,0006,0008,1015.0,+20.9,054,0108,1727395943,23.929 49,0004,0006,1015.0,+20.9,054,0102,1727396243,23.931 49,0007,0010,1015.0,+20.9,054,0110,1727396543,23.944 49,0007,0010,1014.9,+20.9,054,0102,1727396844,24.068 37,0007,0010,1014.9,+20.9,055,0106,1727397144,24.067 49,0006,0008,1014.7,+20.8,055,0087,1727397444,24.054 49,0005,0007,1014.7,+20.8,055,0097,1727397744,24.041 49,0006,0008,1014.5,+20.7,055,0094,1727398044,24.038 47,0007,0010,1014.5,+20.7,056,0108,1727398344,24.04 49,0005,0007,1014.6,+20.7,057,0090,1727398644,24.022 49,0008,0011,1014.5,+20.7,058,0087,1727398944,24.011 47,0005,0007,1014.7,+20.7,058,0104,1727399243,23.991 49,0007,0010,1014.7,+20.7,059,0109,1727399543,23.982 37,0005,0007,1014.5,+20.7,059,0085,1727399843,23.981 49,0006,0008,1014.6,+20.7,059,0101,1727400143,23.972 49,0009,0012,1014.5,+20.6,059,0090,1727400444,24.112 49,0007,0010,1014.4,+20.6,058,0091,1727400744,24.105 99,0006,0008,1014.6,+20.6,057,0099,1727401044,24.096 49,0006,0008,1014.6,+20.6,057,0092,1727401344,24.075 99,0005,0007,1014.7,+20.6,057,0110,1727401644,24.075 49,0005,0007,1014.6,+20.6,058,0100,1727401944,24.066 49,0006,0008,1014.6,+20.5,058,0094,1727402244,24.072 49,0006,0008,1014.7,+20.5,059,0107,1727402544,24.054 49,0006,0008,1014.7,+20.4,059,0097,1727402844,24.049 47,0008,0011,1014.5,+20.4,060,0095,1727403144,24.044 40,0008,0011,1014.6,+20.4,060,0091,1727403444,24.028 49,0008,0011,1014.9,+20.4,059,0095,1727403744,24.024 49,0007,0010,1014.8,+20.4,060,0089,1727404044,24.163 49,0005,0007,1014.8,+20.4,060,0109,1727404344,24.158 49,0006,0008,1014.4,+20.3,060,0088,1727404644,24.153 49,0005,0007,1014.6,+20.4,060,0111,1727404944,24.136 52,0007,0010,1014.7,+20.5,060,0094,1727405244,24.119 37,0007,0010,1014.7,+20.4,061,0089,1727405544,24.117 37,0006,0008,1014.5,+20.5,061,0100,1727405844,24.122 49,0008,0011,1014.4,+20.5,062,0096,1727406144,24.107 49,0008,0011,1014.6,+20.5,063,0091,1727406444,24.1 49,0011,0015,1014.5,+20.5,063,0107,1727406744,24.085 37,0008,0011,1014.5,+20.5,063,0093,1727407044,24.072 49,0006,0008,1014.6,+20.4,063,0112,1727407344,24.071 49,0005,0007,1014.7,+20.4,062,0112,1727407644,24.202 49,0007,0010,1014.4,+20.3,062,0121,1727407944,24.2 99,0006,0008,1014.7,+20.3,062,0099,1727408244,24.194 47,0007,0010,1014.7,+20.3,063,0098,1727408544,24.185 49,0006,0008,1014.7,+20.3,063,0088,1727408844,24.178 49,0007,0010,1014.5,+20.3,062,0080,1727409144,24.166 99,0007,0010,1014.8,+20.3,062,0110,1727409444,24.166 49,0007,0010,1014.8,+20.3,063,0091,1727409744,24.133 47,0007,0010,1014.9,+20.2,063,0101,1727410044,24.13 49,0006,0008,1015.1,+20.2,063,0099,1727410344,24.135 37,0007,0010,1015.1,+20.2,063,0099,1727410644,24.11 52,0005,0007,1015.1,+20.2,063,0095,1727410944,24.127 49,0007,0010,1014.8,+20.2,062,0090,1727411244,24.252 49,0007,0010,1015.1,+20.2,063,0111,1727411544,24.257 49,0006,0008,1014.7,+20.3,062,0106,1727411844,24.239 49,0008,0011,1014.8,+20.3,063,0096,1727412144,24.22 52,0006,0008,1014.9,+20.3,063,0095,1727412444,24.216 49,0005,0007,1014.8,+20.4,063,0103,1727412744,24.204 49,0008,0011,1014.6,+20.4,064,0096,1727413044,24.39 49,0006,0008,1014.7,+20.4,064,0089,1727413344,24.203 99,0007,0010,1015.0,+20.5,064,0107,1727413644,24.183 52,0007,0010,1014.8,+20.7,064,0101,1727413944,24.172 49,0008,0011,1014.8,+20.8,065,0104,1727414244,24.16 37,0008,0011,1015.0,+20.9,064,0090,1727414544,24.172 49,0007,0010,1014.9,+21.1,063,0084,1727414844,24.31 49,0009,0012,1015.0,+21.2,063,0117,1727415144,24.289 49,0007,0010,1015.0,+21.4,062,0106,1727415444,24.296 99,0006,0008,1014.8,+21.5,062,0102,1727415744,24.28 52,0007,0010,1015.0,+21.7,062,0100,1727416044,24.262 52,0009,0012,1015.0,+22.0,061,0118,1727416344,24.261 49,0008,0011,1014.9,+22.1,062,0086,1727416644,24.248 49,0007,0010,1014.8,+22.3,063,0095,1727416944,24.232 49,0010,0013,1014.8,+22.5,063,0108,1727417244,24.23 49,0007,0010,1014.9,+23.0,063,0090,1727417544,24.225 49,0009,0012,1014.8,+23.4,065,0102,1727417844,24.211 52,0006,0008,1014.8,+23.5,066,0095,1727418144,24.208 49,0006,0008,1014.9,+23.7,064,0097,1727418444,24.348 49,0010,0013,1015.0,+23.9,063,0101,1727418747,27.137 35,0007,0010,1014.9,+24.1,062,0097,1727419044,24.334 49,0008,0011,1014.9,+24.6,062,0099,1727419344,24.317 35,0006,0008,1015.1,+24.5,063,0079,1727419644,24.311 49,0006,0008,1015.1,+24.7,063,0106,1727419944,24.306 49,0006,0008,1015.3,+24.9,063,0085,1727420244,24.302 49,0005,0007,1015.3,+24.9,062,0104,1727420544,24.291 33,0007,0010,1015.5,+25.3,061,0080,1727420844,24.292 49,0008,0011,1015.0,+25.5,061,0099,1727421144,24.282 52,0006,0008,1015.2,+25.5,060,0104,1727421444,24.277 52,0007,0010,1015.2,+25.8,059,0092,1727421744,24.271 49,0006,0008,1015.3,+25.7,059,0113,1727422044,24.409 49,0006,0008,1015.2,+25.9,058,0087,1727422344,24.406 49,0006,0008,1015.4,+26.0,057,0118,1727422644,24.389 49,0010,0013,1015.7,+26.4,056,0099,1727422944,24.386 49,0007,0010,1015.7,+26.4,056,0101,1727423244,24.388 47,0005,0007,1015.4,+26.5,056,0096,1727423544,24.376 49,0005,0007,1015.6,+26.8,055,0096,1727423844,24.378 49,0007,0010,1015.6,+26.8,054,0099,1727424144,24.362 49,0006,0008,1015.4,+27.0,052,0105,1727424444,24.347 49,0007,0010,1015.6,+27.2,053,0084,1727424744,24.345 49,0006,0008,1015.5,+27.4,053,0097,1727425044,24.331 49,0006,0008,1015.6,+27.5,053,0105,1727425344,24.311 47,0006,0008,1015.7,+27.6,053,0098,1727425644,24.462 49,0005,0007,1015.4,+27.8,054,0093,1727425947,27.242 49,0006,0008,1015.3,+27.8,053,0118,1727426244,24.457 49,0005,0007,1015.5,+28.1,052,0099,1727426544,24.443 49,0005,0007,1015.7,+28.0,052,0081,1727426844,24.435 49,0006,0008,1015.5,+28.3,052,0094,1727427144,24.441 49,0006,0008,1015.4,+28.6,050,0108,1727427444,24.423 35,0008,0011,1015.7,+28.3,051,0087,1727427744,24.418 99,0007,0010,1015.3,+28.9,049,0090,1727428044,24.412 49,0007,0010,1015.3,+29.1,047,0102,1727428344,24.402 47,0005,0007,1015.4,+28.9,048,0086,1727428644,24.393 49,0009,0012,1015.3,+29.1,049,0097,1727428944,24.384 49,0006,0008,1015.5,+29.2,049,0086,1727429244,24.527 49,0006,0008,1015.2,+29.1,050,0094,1727429544,24.525 49,0006,0008,1015.2,+29.2,050,0082,1727429844,24.512 49,0006,0008,1015.3,+29.6,051,0080,1727430144,24.512 35,0009,0012,1015.5,+29.5,051,0091,1727430444,24.543 47,0005,0007,1015.3,+29.5,051,0118,1727430744,24.492 47,0007,0010,1015.3,+29.7,051,0091,1727431044,24.485 49,0007,0010,1015.3,+29.8,050,0107,1727431344,24.475 49,0005,0007,1015.4,+29.8,049,0090,1727431644,24.459 49,0008,0011,1015.2,+29.7,051,0092,1727431944,24.454 49,0005,0007,1015.1,+29.8,050,0084,1727432244,24.45 49,0005,0007,1014.9,+29.9,050,0090,1727432544,24.451 49,0007,0010,1015.0,+29.9,050,0089,1727432844,24.594 49,0005,0007,1015.1,+30.1,048,0128,1727433144,24.586 47,0005,0007,1015.3,+30.1,048,0096,1727433444,24.573 49,0006,0008,1015.1,+29.9,050,0107,1727433744,24.569 33,0005,0007,1014.9,+30.2,049,0083,1727434044,24.543 52,0005,0007,1014.7,+30.2,048,0093,1727434344,24.551 49,0004,0006,1014.9,+30.1,048,0097,1727434644,24.533 49,0008,0011,1014.6,+30.1,048,0106,1727434944,24.539 47,0005,0007,1014.5,+30.1,047,0111,1727435244,24.525 99,0005,0007,1014.6,+30.1,046,0116,1727435544,24.508 49,0006,0008,1014.3,+30.0,046,0098,1727435844,24.506 30,0004,0006,1014.7,+30.2,046,0078,1727436144,24.509 99,0005,0007,1014.5,+30.2,046,0097,1727436444,24.656 49,0005,0007,1014.2,+30.3,045,0101,1727436744,24.641 49,0005,0007,1014.5,+30.1,046,0103,1727437044,24.644 47,0006,0008,1014.5,+30.1,046,0081,1727437344,24.615 47,0004,0006,1014.3,+30.4,046,0117,1727437644,24.62 99,0005,0007,1014.1,+30.6,045,0103,1727437944,24.617 49,0005,0007,1014.1,+30.6,046,0108,1727438244,24.597 47,0006,0008,1013.9,+30.2,046,0108,1727438544,24.612 99,0006,0008,1014.3,+30.4,046,0102,1727438844,24.583 49,0004,0006,1014.2,+30.3,046,0110,1727439144,24.583 47,0005,0007,1013.9,+30.2,046,0096,1727439444,24.573 99,0006,0008,1013.9,+30.4,047,0101,1727439744,24.56 99,0004,0006,1014.0,+30.1,048,0094,1727440044,24.707 99,0006,0008,1014.0,+30.2,048,0106,1727440344,24.708 47,0006,0008,1014.1,+30.2,048,0082,1727440644,24.689 33,0007,0010,1013.8,+30.0,047,0093,1727440944,24.677 99,0008,0011,1013.9,+30.3,046,0105,1727441244,24.67 35,0005,0007,1013.9,+30.2,046,0095,1727441544,24.673 47,0007,0010,1013.8,+30.2,046,0096,1727441844,24.658 33,0007,0010,1013.6,+30.3,046,0100,1727442144,24.642 47,0006,0008,1013.3,+30.0,048,0107,1727442444,24.63 47,0007,0010,1013.4,+30.2,046,0107,1727442744,24.619 99,0005,0007,1013.5,+30.4,046,0103,1727443044,24.609 47,0006,0008,1013.5,+30.2,046,0093,1727443344,24.622 49,0007,0010,1013.3,+30.1,046,0102,1727443644,24.757 47,0006,0008,1013.5,+30.1,046,0095,1727443944,24.764 99,0007,0010,1013.4,+29.8,047,0105,1727444244,24.743 99,0006,0008,1013.3,+30.1,046,0088,1727444544,24.743 49,0004,0006,1013.2,+29.9,047,0091,1727444844,24.732 47,0005,0007,1013.5,+29.7,048,0105,1727445144,24.716 47,0007,0010,1013.5,+29.6,049,0091,1727445444,24.723 47,0008,0011,1013.2,+29.8,047,0085,1727445744,24.7 99,0005,0007,1013.2,+29.3,046,0103,1727446044,24.693 35,0005,0007,1013.2,+29.4,045,0094,1727446344,24.695 47,0007,0010,1013.1,+29.4,044,0097,1727446644,24.682 49,0006,0008,1013.2,+29.4,045,0108,1727446944,24.669 47,0005,0007,1013.0,+29.4,046,0100,1727447244,24.799 47,0005,0007,1013.0,+29.0,047,0094,1727447544,24.8 47,0005,0007,1013.3,+29.1,046,0099,1727447844,24.788 49,0006,0008,1013.3,+29.1,047,0109,1727448144,24.77 99,0005,0007,1013.2,+29.0,047,0093,1727448444,24.761 47,0005,0007,1013.1,+28.7,049,0089,1727448744,24.771 49,0005,0007,1013.0,+28.5,050,0124,1727449044,24.743 54,0007,0010,1013.3,+28.4,050,0091,1727449344,24.744 47,0006,0008,1012.9,+28.4,050,0091,1727449644,24.728 35,0007,0010,1012.9,+28.1,050,0094,1727449944,24.71 30,0005,0007,1013.1,+28.1,050,0088,1727450244,24.705 47,0005,0007,1013.1,+28.0,050,0095,1727450544,24.717 99,0008,0011,1012.9,+27.9,050,0100,1727450844,24.855 47,0005,0007,1012.9,+27.3,051,0092,1727451144,24.842 49,0005,0007,1013.0,+27.3,051,0099,1727451444,24.842 99,0005,0007,1013.4,+27.3,051,0087,1727451744,24.831 47,0006,0008,1013.0,+27.1,051,0083,1727452044,24.83 49,0005,0007,1012.9,+27.0,052,0093,1727452344,24.812 49,0006,0008,1012.9,+26.8,052,0114,1727452644,24.804 49,0007,0010,1012.8,+26.7,052,0099,1727452944,24.795 99,0005,0007,1013.2,+26.5,052,0093,1727453244,24.791 99,0006,0008,1013.0,+26.3,052,0106,1727453544,24.768 99,0005,0007,1013.2,+26.1,053,0078,1727453844,24.774 33,0006,0008,1013.1,+26.0,053,0095,1727454144,24.768 99,0006,0008,1013.0,+25.8,054,0093,1727454444,24.926 49,0006,0008,1013.2,+25.6,054,0084,1727454744,24.899 49,0007,0010,1012.9,+25.5,055,0099,1727455044,24.884 49,0004,0006,1013.2,+25.3,056,0125,1727455344,24.872 49,0008,0011,1013.0,+25.2,056,0098,1727455644,24.867 49,0005,0007,1013.1,+25.2,057,0112,1727455944,24.876 49,0005,0007,1013.5,+25.0,057,0108,1727456244,24.852 49,0007,0010,1013.1,+24.8,058,0094,1727456544,24.839 99,0004,0006,1013.1,+24.8,058,0112,1727456844,24.833 99,0007,0010,1013.1,+24.7,058,0104,1727457144,24.806 47,0008,0011,1013.3,+24.7,058,0091,1727457444,24.798 30,0007,0010,1013.2,+24.5,058,0071,1727457744,24.797 49,0006,0008,1013.1,+24.4,058,0094,1727458044,24.944 47,0007,0010,1013.4,+24.3,058,0098,1727458344,24.931 49,0005,0007,1013.4,+24.3,057,0097,1727458644,24.928 47,0007,0010,1013.6,+24.0,057,0092,1727458944,24.924 47,0007,0010,1013.3,+24.1,057,0103,1727459244,24.92 49,0007,0010,1013.4,+23.9,057,0100,1727459544,24.9 99,0007,0010,1013.5,+23.9,056,0093,1727459844,24.887 49,0006,0008,1013.5,+23.8,056,0101,1727460144,24.884 33,0008,0011,1013.6,+23.7,056,0107,1727460444,24.87 49,0006,0008,1013.5,+23.5,057,0091,1727460744,24.87 99,0006,0008,1013.6,+23.6,056,0092,1727461044,24.854 49,0007,0010,1013.5,+23.5,056,0091,1727461344,24.858 47,0005,0007,1013.6,+23.5,056,0100,1727461644,24.984 47,0007,0010,1013.8,+23.4,057,0112,1727461944,24.977 49,0007,0010,1013.6,+23.3,057,0098,1727462244,24.962 49,0006,0008,1013.9,+23.4,057,0095,1727462544,24.959 49,0006,0008,1013.8,+23.2,057,0108,1727462844,24.937 49,0010,0013,1013.6,+23.3,057,0093,1727463144,24.933 49,0010,0013,1013.9,+23.1,057,0097,1727463444,24.926 49,0008,0011,1013.8,+23.1,058,0080,1727463744,24.906 49,0006,0008,1014.1,+23.1,058,0085,1727464044,24.911 49,0007,0010,1013.9,+23.0,058,0094,1727464344,24.904 47,0007,0010,1013.6,+22.9,058,0101,1727464644,24.891 49,0007,0010,1013.6,+22.9,058,0100,1727464944,24.887 49,0006,0008,1013.6,+22.9,059,0102,1727465245,25.03 47,0008,0011,1013.6,+22.8,059,0096,1727465545,25.015 49,0006,0008,1013.7,+22.8,059,0090,1727465845,25.188 47,0007,0010,1013.5,+22.7,059,0117,1727466144,24.992 47,0007,0010,1013.6,+22.7,059,0097,1727466444,24.983 99,0006,0008,1013.5,+22.6,059,0104,1727466744,24.99 33,0008,0011,1013.6,+22.7,059,0092,1727467044,24.974 99,0007,0010,1013.7,+22.6,059,0101,1727467344,24.973 99,0010,0013,1013.6,+22.6,059,0104,1727467644,24.954 49,0007,0010,1013.5,+22.5,059,0084,1727467944,24.963 49,0007,0010,1013.6,+22.5,059,0087,1727468244,24.945 47,0007,0010,1013.6,+22.5,059,0099,1727468544,24.939 47,0006,0008,1013.5,+22.4,059,0100,1727468845,25.082 99,0007,0010,1013.4,+22.4,059,0084,1727469145,25.072 99,0010,0013,1013.3,+22.4,060,0092,1727469445,25.056 49,0007,0010,1013.5,+22.3,060,0115,1727469745,25.049 99,0007,0010,1013.4,+22.2,060,0110,1727470045,25.043 47,0006,0008,1013.6,+22.2,060,0122,1727470345,25.042 49,0007,0010,1013.5,+22.1,059,0104,1727470645,25.022 49,0008,0011,1013.7,+22.1,059,0085,1727470945,25.01 47,0008,0011,1013.6,+22.1,059,0098,1727471244,24.989 49,0006,0008,1013.4,+22.0,059,0098,1727471544,24.99 49,0006,0008,1013.2,+22.0,059,0103,1727471844,24.981 49,0006,0008,1013.1,+21.9,059,0078,1727472144,24.97 49,0006,0008,1013.1,+21.9,059,0099,1727472445,25.124 47,0005,0007,1013.2,+21.9,059,0082,1727472745,25.109 47,0008,0011,1013.2,+21.9,059,0095,1727473045,25.098 49,0006,0008,1013.3,+21.8,059,0112,1727473345,25.093 47,0008,0011,1013.1,+21.8,059,0096,1727473645,25.07 47,0007,0010,1013.1,+21.8,059,0088,1727473945,25.066 49,0005,0007,1013.1,+21.8,059,0094,1727474245,25.07 49,0007,0010,1013.4,+21.7,059,0092,1727474545,25.051 49,0006,0008,1013.2,+21.7,060,0104,1727474845,25.045 49,0007,0010,1013.3,+21.6,060,0080,1727475145,25.032 47,0006,0008,1013.2,+21.7,060,0093,1727475445,25.029 49,0006,0008,1013.3,+21.6,059,0108,1727475745,25.026 49,0007,0010,1013.1,+21.6,059,0099,1727476045,25.168 49,0005,0007,1013.3,+21.6,059,0082,1727476345,25.153 47,0007,0010,1013.1,+21.5,059,0088,1727476645,25.155 99,0007,0010,1013.1,+21.5,059,0102,1727476945,25.136 49,0006,0008,1013.1,+21.4,059,0090,1727477245,25.121 49,0007,0010,1013.1,+21.4,058,0100,1727477545,25.113 47,0006,0008,1013.0,+21.4,058,0096,1727477845,25.11 49,0006,0008,1012.9,+21.3,058,0084,1727478145,25.095 49,0007,0010,1013.1,+21.3,057,0105,1727478445,25.093 49,0006,0008,1012.9,+21.3,057,0107,1727478745,25.086 99,0007,0010,1012.8,+21.3,056,0084,1727479045,25.088 49,0006,0008,1013.2,+21.2,056,0101,1727479345,25.085 49,0006,0008,1013.3,+21.2,056,0094,1727479645,25.215 49,0004,0006,1013.3,+21.2,056,0111,1727479945,25.199 49,0006,0008,1013.3,+21.2,056,0083,1727480245,25.198 49,0007,0010,1013.4,+21.3,055,0089,1727480545,25.204 49,0005,0007,1013.2,+21.2,055,0090,1727480845,25.178 35,0006,0008,1013.1,+21.2,055,0107,1727481145,25.169 49,0007,0010,1013.1,+21.1,056,0097,1727481445,25.16 49,0006,0008,1012.8,+21.1,056,0102,1727481745,25.159 49,0006,0008,1012.8,+21.1,056,0090,1727482045,25.157 49,0005,0007,1012.7,+21.0,056,0097,1727482345,25.13 99,0005,0007,1012.8,+20.9,055,0081,1727482645,25.117 47,0004,0006,1012.8,+21.0,055,0104,1727482945,25.133 49,0005,0007,1012.7,+20.9,055,0091,1727483245,25.26 99,0008,0011,1012.6,+21.0,055,0086,1727483545,25.256 47,0005,0007,1012.5,+20.9,055,0103,1727483845,25.246 99,0006,0008,1012.6,+20.9,055,0096,1727484145,25.225 49,0005,0007,1012.6,+20.8,056,0093,1727484445,25.219 49,0005,0007,1012.4,+20.9,056,0114,1727484745,25.221 99,0005,0007,1012.6,+20.8,056,0088,1727485045,25.214 52,0006,0008,1012.4,+20.8,056,0117,1727485345,25.195 49,0006,0008,1012.6,+20.9,056,0099,1727485645,25.189 35,0004,0006,1012.3,+20.8,056,0092,1727485945,25.179 49,0005,0007,1012.5,+20.9,056,0109,1727486245,25.169 49,0006,0008,1012.5,+20.8,056,0096,1727486545,25.167 49,0005,0007,1012.4,+20.8,055,0084,1727486845,25.308 49,0006,0008,1012.3,+20.8,055,0097,1727487145,25.301 49,0004,0006,1012.1,+20.7,056,0102,1727487445,25.296 99,0007,0010,1012.1,+20.7,056,0120,1727487745,25.294 52,0005,0007,1011.9,+20.7,056,0105,1727488045,25.274 49,0007,0010,1011.8,+20.6,057,0077,1727488345,25.262 49,0005,0007,1012.0,+20.6,057,0124,1727488645,25.247 49,0006,0008,1011.8,+20.5,057,0089,1727488945,25.24 49,0006,0008,1011.8,+20.5,057,0095,1727489245,25.223 52,0007,0010,1011.9,+20.6,058,0124,1727489545,25.222 49,0005,0007,1012.0,+20.5,058,0076,1727489845,25.225 49,0008,0011,1011.9,+20.5,058,0103,1727490145,25.215 49,0007,0010,1011.8,+20.4,057,0090,1727490445,25.345 49,0006,0008,1012.1,+20.4,057,0114,1727490745,25.342 49,0006,0008,1012.1,+20.3,057,0097,1727491045,25.333 49,0006,0008,1012.0,+20.3,057,0081,1727491345,25.318 99,0006,0008,1011.8,+20.1,057,0077,1727491645,25.301 49,0006,0008,1011.7,+20.2,057,0099,1727491945,25.298 49,0005,0007,1011.9,+20.1,057,0109,1727492245,25.291 49,0007,0010,1011.9,+20.0,056,0100,1727492545,25.292 49,0005,0007,1011.8,+20.1,056,0096,1727492845,25.276 99,0006,0008,1012.0,+20.1,056,0078,1727493145,25.259 49,0006,0008,1012.0,+20.1,056,0106,1727493445,25.265 49,0005,0007,1012.1,+20.0,056,0087,1727493745,25.257 49,0006,0008,1011.9,+19.9,056,0105,1727494045,25.402 99,0006,0008,1012.1,+19.9,056,0111,1727494345,25.398 49,0007,0010,1012.0,+19.8,055,0094,1727494645,25.393 49,0008,0011,1012.3,+19.7,055,0106,1727494945,25.382 35,0007,0010,1012.0,+19.9,055,0108,1727495245,25.371 49,0006,0008,1012.0,+20.0,055,0096,1727495545,25.368 33,0006,0008,1011.9,+20.0,055,0093,1727495845,25.341 49,0008,0011,1012.1,+19.9,055,0082,1727496145,25.334 49,0008,0011,1012.1,+19.9,055,0085,1727496445,25.33 49,0006,0008,1012.0,+20.0,055,0120,1727496745,25.317 49,0007,0010,1012.1,+20.0,055,0096,1727497045,25.303 49,0005,0007,1012.2,+19.9,055,0111,1727497345,25.31 49,0006,0008,1012.1,+20.0,055,0105,1727497645,25.487 52,0007,0010,1012.3,+20.0,055,0090,1727497945,25.426 49,0006,0008,1012.4,+20.0,055,0089,1727498245,25.423 99,0007,0010,1012.4,+20.0,056,0094,1727498545,25.409 99,0006,0008,1012.4,+20.1,056,0115,1727498845,25.393 49,0006,0008,1012.5,+20.2,056,0093,1727499145,25.449 49,0006,0008,1012.4,+20.2,056,0098,1727499445,25.382 49,0006,0008,1012.6,+20.2,056,0092,1727499745,25.383 49,0007,0010,1012.6,+20.2,057,0096,1727500045,25.37 49,0011,0015,1012.3,+20.4,057,0098,1727500345,25.356 99,0005,0007,1012.7,+20.6,056,0103,1727500645,25.355 49,0010,0013,1012.3,+20.7,056,0088,1727500945,25.351 49,0010,0013,1012.3,+20.8,056,0098,1727501245,25.492 49,0008,0011,1012.7,+21.0,056,0120,1727501545,25.486 49,0011,0015,1012.3,+21.1,056,0095,1727501845,25.472 99,0008,0011,1012.5,+21.3,056,0098,1727502145,25.469 49,0010,0013,1012.5,+21.4,055,0105,1727502445,25.46 99,0011,0015,1012.5,+21.6,055,0094,1727502745,25.452 52,0015,0021,1012.5,+21.7,055,0097,1727503045,25.441 52,0013,0017,1012.4,+22.0,055,0103,1727503345,25.427 52,0007,0010,1012.6,+22.1,055,0082,1727503645,25.426 49,0008,0011,1012.5,+22.3,054,0096,1727503945,25.411 52,0007,0010,1012.5,+22.6,054,0107,1727504245,25.41 52,0006,0008,1012.7,+22.8,053,0084,1727504545,25.412 49,0006,0008,1012.4,+23.1,055,0102,1727504845,25.54 99,0008,0011,1012.6,+23.4,057,0113,1727505145,25.524 49,0007,0010,1012.6,+23.5,057,0090,1727505445,25.529 49,0005,0007,1012.6,+23.7,056,0104,1727505745,25.521 49,0007,0010,1012.8,+24.1,056,0099,1727506045,25.508 99,0006,0008,1012.7,+24.2,056,0098,1727506345,25.495 49,0005,0007,1012.7,+24.4,056,0080,1727506645,25.495 99,0006,0008,1012.6,+24.7,056,0086,1727506945,25.478 49,0006,0008,1013.0,+24.9,055,0114,1727507245,25.472 49,0006,0008,1012.7,+25.1,055,0106,1727507545,25.466 99,0008,0011,1012.8,+25.3,056,0078,1727507845,25.455 47,0006,0008,1012.8,+25.5,056,0101,1727508145,25.46 49,0005,0007,1013.1,+25.7,057,0089,1727508445,25.596 49,0007,0010,1012.8,+25.8,057,0088,1727508745,25.598 49,0005,0007,1013.1,+26.0,057,0095,1727509045,25.581 99,0007,0010,1012.7,+26.3,056,0087,1727509345,25.577 49,0007,0010,1013.0,+26.5,055,0084,1727509645,25.561 49,0005,0007,1012.9,+26.5,056,0112,1727509945,25.555 47,0006,0008,1013.2,+26.7,055,0097,1727510245,25.547 49,0007,0010,1013.0,+26.8,056,0086,1727510545,25.532 99,0007,0010,1013.3,+27.2,055,0100,1727510845,25.533 35,0006,0008,1013.2,+27.5,054,0097,1727511145,25.518 35,0005,0007,1013.2,+27.5,054,0096,1727511445,25.509 49,0005,0007,1013.0,+27.7,053,0119,1727511745,25.516 49,0005,0007,1013.0,+27.7,053,0096,1727512045,25.65 47,0006,0008,1012.9,+27.9,052,0086,1727512345,25.642 99,0005,0007,1013.0,+28.1,051,0106,1727512645,25.641 52,0007,0010,1012.9,+28.2,051,0107,1727512945,25.638 49,0004,0006,1012.8,+28.5,050,0089,1727513245,25.625 49,0006,0008,1012.7,+28.3,051,0100,1727513545,25.609 99,0006,0008,1012.7,+28.4,051,0102,1727513845,25.607 99,0005,0007,1012.6,+28.3,051,0089,1727514145,25.595 99,0008,0011,1012.7,+28.8,050,0095,1727514445,25.586 49,0006,0008,1012.5,+28.7,050,0104,1727514745,25.584 49,0005,0007,1012.6,+28.6,050,0107,1727515045,25.582 99,0006,0008,1012.4,+28.9,050,0097,1727515345,25.584 49,0005,0007,1012.5,+29.0,051,0093,1727515645,25.723 47,0005,0007,1012.9,+29.3,052,0097,1727515945,25.704 99,0007,0010,1012.7,+29.3,051,0106,1727516245,25.694 49,0004,0006,1012.5,+29.2,050,0114,1727516545,25.688 49,0005,0007,1012.8,+29.2,051,0097,1727516845,25.678 49,0006,0008,1012.4,+29.5,051,0088,1727517145,25.671 49,0005,0007,1012.5,+29.4,050,0107,1727517445,25.671 47,0006,0008,1012.6,+29.5,050,0092,1727517745,25.646 49,0005,0007,1012.7,+29.5,049,0105,1727518045,25.648 99,0007,0010,1012.5,+29.6,050,0089,1727518345,25.638 49,0004,0006,1012.2,+29.8,046,0106,1727518645,25.633 49,0004,0006,1012.2,+29.9,046,0076,1727518945,25.636 99,0005,0007,1012.3,+29.9,047,0092,1727519245,25.777 49,0006,0008,1012.2,+29.9,047,0092,1727519545,25.761 49,0005,0007,1011.9,+30.1,047,0091,1727519845,25.744 99,0007,0010,1011.9,+29.9,048,0091,1727520145,25.74 49,0006,0008,1011.8,+30.0,047,0103,1727520445,25.773 99,0006,0008,1011.7,+30.0,048,0098,1727520745,25.719 47,0007,0010,1011.9,+30.0,048,0096,1727521045,25.711 28,0009,0012,1011.7,+30.3,046,0100,1727521345,25.705 49,0006,0008,1011.7,+30.1,047,0094,1727521645,25.704 49,0006,0008,1011.6,+30.2,046,0110,1727521945,25.698 49,0007,0010,1011.7,+30.1,046,0094,1727522245,25.969 49,0006,0008,1011.6,+30.2,046,0105,1727522545,25.689 49,0010,0013,1011.5,+30.1,046,0099,1727522845,25.837 49,0005,0007,1011.5,+30.5,046,0107,1727523145,25.818 49,0005,0007,1011.3,+30.3,044,0093,1727523445,25.812 47,0007,0010,1011.5,+30.2,047,0099,1727523745,25.8 33,0009,0012,1011.3,+30.3,047,0087,1727524045,25.792 00,0006,0008,1011.2,+30.1,045,0080,1727524345,25.784 52,0008,0011,1011.3,+30.3,047,0105,1727524645,25.768 49,0006,0008,1011.0,+30.4,047,0096,1727524945,25.769 49,0006,0008,1011.4,+30.2,047,0102,1727525245,25.752 49,0006,0008,1011.2,+30.3,048,0105,1727525545,25.742 99,0005,0007,1011.0,+30.4,047,0091,1727525845,25.739 49,0006,0008,1010.9,+30.3,048,0109,1727526145,25.746 35,0006,0008,1011.0,+30.6,046,0081,1727526445,25.889 49,0006,0008,1011.2,+30.4,046,0095,1727526745,25.877 49,0009,0012,1010.9,+30.1,049,0106,1727527045,25.867 99,0005,0007,1010.9,+30.3,049,0105,1727527345,25.856 49,0006,0008,1010.8,+30.1,049,0113,1727527645,25.849 47,0006,0008,1011.1,+30.4,048,0082,1727527945,25.839 47,0006,0008,1011.0,+30.0,049,0102,1727528245,25.838 99,0006,0008,1010.9,+30.0,049,0105,1727528545,25.824 49,0007,0010,1010.7,+30.1,050,0093,1727528845,25.813 49,0006,0008,1011.0,+29.9,051,0076,1727529145,25.819 99,0008,0011,1010.6,+30.0,050,0106,1727529445,25.804 49,0008,0011,1010.6,+30.1,049,0106,1727529745,25.802 47,0005,0007,1010.5,+30.2,048,0081,1727530045,25.936 47,0007,0010,1010.5,+30.0,048,0106,1727530345,25.917 47,0007,0010,1010.5,+29.7,048,0104,1727530645,25.917 47,0006,0008,1010.8,+29.8,047,0107,1727530945,25.912 47,0006,0008,1010.6,+30.0,047,0094,1727531245,25.901 47,0004,0006,1010.6,+29.8,048,0094,1727531545,25.896 47,0007,0010,1010.2,+29.6,049,0102,1727531845,25.899 47,0005,0007,1010.4,+29.8,049,0092,1727532145,25.879 47,0006,0008,1010.5,+29.7,050,0110,1727532445,25.876 49,0008,0011,1010.2,+29.5,050,0106,1727532745,25.86 47,0005,0007,1010.2,+29.5,051,0090,1727533045,25.852 99,0006,0008,1010.3,+29.2,052,0106,1727533345,25.854 47,0009,0012,1010.1,+29.2,053,0091,1727533645,25.992 49,0008,0011,1010.1,+29.2,053,0090,1727533945,25.981 47,0008,0011,1010.0,+29.1,053,0097,1727534246,26.005 47,0007,0010,1010.5,+28.9,055,0100,1727534545,25.978 49,0006,0008,1010.0,+28.8,055,0090,1727534845,25.954 49,0005,0007,1010.4,+28.6,055,0122,1727535145,25.936 99,0007,0010,1010.4,+28.5,056,0092,1727535445,25.931 49,0007,0010,1010.0,+28.4,055,0085,1727535745,25.915 49,0005,0007,1010.1,+28.3,055,0099,1727536045,25.907 49,0006,0008,1010.1,+28.2,055,0100,1727536345,25.902 47,0009,0012,1010.4,+28.1,056,0094,1727536645,25.905 99,0010,0013,1010.2,+27.9,057,0089,1727536945,25.891 99,0007,0010,1010.4,+27.9,057,0098,1727537246,26.036 47,0009,0012,1010.3,+27.8,057,0097,1727537546,26.029 49,0006,0008,1010.3,+27.6,057,0113,1727537846,26.006 49,0005,0007,1010.3,+27.4,058,0082,1727538146,26.008 49,0009,0012,1010.2,+27.2,058,0094,1727538445,25.993 49,0008,0011,1010.3,+27.0,058,0080,1727538746,26.002 49,0010,0013,1010.2,+26.9,058,0106,1727539045,25.974 99,0006,0008,1010.4,+26.7,059,0099,1727539345,25.979 49,0006,0008,1010.3,+26.6,059,0093,1727539645,25.946 99,0008,0011,1010.3,+26.4,059,0103,1727539945,25.945 49,0006,0008,1010.3,+26.2,060,0104,1727540245,25.934 49,0006,0008,1010.4,+26.1,060,0110,1727540545,25.941 99,0006,0008,1010.5,+26.0,060,0118,1727540846,26.066 49,0009,0012,1010.3,+25.8,060,0083,1727541146,26.062 49,0008,0011,1010.5,+25.8,060,0088,1727541446,26.051 99,0007,0010,1010.5,+25.5,060,0100,1727541746,26.045 49,0006,0008,1010.7,+25.2,061,0093,1727542046,26.052 49,0007,0010,1010.6,+25.3,061,0092,1727542346,26.034 47,0006,0008,1010.5,+25.2,061,0089,1727542646,26.022 49,0008,0011,1010.4,+25.0,061,0086,1727542946,26.009 49,0008,0011,1010.5,+24.8,061,0092,1727543246,26.016 49,0007,0010,1010.5,+24.7,061,0116,1727543546,26 47,0010,0013,1010.8,+24.6,060,0090,1727543845,25.986 47,0008,0011,1010.8,+24.5,061,0080,1727544145,25.988 49,0007,0010,1010.6,+24.5,061,0087,1727544446,26.115 99,0009,0012,1010.9,+24.3,061,0107,1727544746,26.11 47,0008,0011,1010.9,+24.3,060,0094,1727545046,26.099 99,0007,0010,1010.7,+24.1,060,0084,1727545346,26.092 99,0006,0008,1010.8,+24.0,061,0103,1727545646,26.078 47,0007,0010,1010.7,+24.0,061,0089,1727545946,26.07 47,0008,0011,1011.0,+23.9,061,0082,1727546246,26.072 49,0007,0010,1010.8,+23.8,061,0110,1727546546,26.059 49,0008,0011,1011.1,+23.7,061,0100,1727546846,26.044 47,0006,0008,1011.3,+23.7,061,0087,1727547146,26.039 47,0008,0011,1011.2,+23.6,061,0077,1727547446,26.016 30,0008,0011,1011.0,+23.5,060,0081,1727547746,26.022 45,0009,0012,1011.1,+23.4,061,0103,1727548046,26.17 47,0007,0010,1011.0,+23.2,061,0108,1727548346,26.151 47,0006,0008,1011.2,+23.2,060,0084,1727548646,26.149 47,0008,0011,1010.9,+23.1,060,0099,1727548946,26.131 47,0008,0011,1010.9,+23.1,059,0102,1727549246,26.131 47,0006,0008,1011.2,+22.9,058,0104,1727549546,26.109 47,0007,0010,1011.2,+23.0,058,0093,1727549846,26.102 47,0006,0008,1011.3,+22.8,058,0083,1727550146,26.28 99,0008,0011,1010.9,+22.8,058,0093,1727550446,26.076 49,0006,0008,1011.1,+22.8,057,0105,1727550746,26.261 49,0007,0010,1011.1,+22.8,056,0090,1727551046,26.061 47,0007,0010,1011.2,+22.7,056,0100,1727551346,26.07 47,0006,0008,1011.3,+22.6,055,0098,1727551646,26.389 47,0007,0010,1011.0,+22.4,053,0093,1727551946,26.19 49,0006,0008,1011.1,+22.5,052,0090,1727552246,26.174 47,0006,0008,1010.9,+22.4,052,0093,1727552546,26.167 49,0005,0007,1011.1,+22.3,051,0101,1727552846,26.172 49,0007,0010,1011.0,+22.4,051,0088,1727553146,26.158 49,0006,0008,1011.0,+22.4,050,0085,1727553446,26.153 99,0007,0010,1011.1,+22.3,050,0101,1727553746,26.327 49,0007,0010,1011.0,+22.4,050,0076,1727554046,26.129 49,0007,0010,1011.1,+22.3,050,0101,1727554346,26.12 49,0008,0011,1011.3,+22.2,050,0084,1727554646,26.109 99,0006,0008,1011.2,+22.2,049,0106,1727554946,26.117 49,0007,0010,1011.0,+22.2,049,0108,1727555246,26.237 49,0007,0010,1011.2,+22.2,049,0095,1727555546,26.243 49,0006,0008,1011.1,+22.3,049,0099,1727555846,26.226 49,0006,0008,1011.1,+22.2,049,0105,1727556146,26.215 49,0007,0010,1011.1,+22.2,049,0091,1727556446,26.213 54,0007,0010,1011.2,+22.2,049,0113,1727556746,26.198 49,0006,0008,1010.9,+22.2,049,0088,1727557046,26.186 99,0007,0010,1011.0,+22.1,049,0082,1727557346,26.186 49,0005,0007,1010.8,+22.2,049,0082,1727557646,26.175 52,0011,0015,1011.1,+22.1,049,0095,1727557946,26.169 49,0006,0008,1010.8,+22.1,049,0087,1727558246,26.157 49,0005,0007,1010.8,+22.0,050,0103,1727558546,26.159 49,0008,0011,1011.0,+22.0,049,0100,1727558846,26.293 49,0007,0010,1010.8,+21.9,050,0087,1727559146,26.282 49,0006,0008,1010.8,+21.9,050,0098,1727559446,26.267 49,0006,0008,1010.7,+21.8,050,0101,1727559746,26.274 49,0005,0007,1010.7,+21.8,050,0088,1727560046,26.261 49,0007,0010,1010.6,+21.9,050,0110,1727560346,26.248 49,0007,0010,1010.5,+21.8,050,0102,1727560646,26.234 49,0008,0011,1010.7,+21.7,049,0083,1727560946,26.22 49,0006,0008,1010.4,+21.8,049,0094,1727561246,26.212 49,0005,0007,1010.6,+21.8,049,0082,1727561546,26.203 49,0006,0008,1010.7,+21.7,049,0089,1727561846,26.196 49,0006,0008,1010.6,+21.7,049,0091,1727562146,26.208 99,0006,0008,1010.4,+21.6,049,0117,1727562446,26.331 33,0005,0007,1010.4,+21.6,049,0081,1727562746,26.514 49,0006,0008,1010.7,+21.6,049,0088,1727563046,26.507 49,0006,0008,1010.7,+21.6,050,0110,1727563346,26.308 49,0008,0011,1010.5,+21.5,050,0103,1727563646,26.312 47,0006,0008,1010.5,+21.5,049,0089,1727563946,26.293 99,0006,0008,1010.7,+21.5,049,0101,1727564246,26.291 49,0006,0008,1010.6,+21.5,049,0092,1727564546,26.275 49,0006,0008,1010.5,+21.5,049,0082,1727564846,26.264 49,0006,0008,1010.6,+21.5,049,0089,1727565146,26.256 49,0005,0007,1010.4,+21.5,049,0100,1727565446,26.235 49,0006,0008,1010.2,+21.5,049,0082,1727565746,26.443 49,0004,0006,1010.4,+21.5,049,0096,1727566046,26.387 49,0008,0011,1010.3,+21.4,049,0093,1727566346,26.384 49,0006,0008,1010.0,+21.4,049,0084,1727566646,26.376 49,0004,0006,1010.0,+21.4,049,0099,1727566946,26.352 49,0005,0007,1010.0,+21.4,049,0091,1727567246,26.36 49,0004,0006,1009.7,+21.5,049,0088,1727567546,26.347 49,0003,0005,1009.8,+21.4,050,0090,1727567846,26.322 49,0005,0007,1009.8,+21.3,050,0113,1727568146,26.321 52,0005,0007,1009.7,+21.4,050,0113,1727568446,26.325 49,0007,0010,1009.7,+21.4,050,0114,1727568746,26.308 49,0007,0010,1009.5,+21.3,050,0087,1727569046,26.296 99,0005,0007,1009.5,+21.3,050,0105,1727569346,26.298 49,0006,0008,1009.3,+21.3,051,0094,1727569646,26.445 49,0006,0008,1009.3,+21.2,051,0095,1727569946,26.433 52,0007,0010,1009.5,+21.0,052,0091,1727570246,26.419 49,0006,0008,1009.2,+20.9,052,0103,1727570546,26.415 49,0005,0007,1009.4,+21.0,052,0103,1727570846,26.4 49,0005,0007,1009.2,+21.0,052,0090,1727571146,26.388 49,0004,0006,1009.2,+20.9,052,0092,1727571446,26.383 49,0004,0006,1009.2,+20.9,052,0100,1727571746,26.374 49,0006,0008,1009.2,+20.9,051,0096,1727572046,26.361 49,0006,0008,1009.4,+20.9,052,0091,1727572346,26.349 49,0005,0007,1009.2,+20.9,052,0096,1727572646,26.34 49,0005,0007,1009.2,+20.8,053,0098,1727572946,26.353 49,0006,0008,1009.1,+20.8,053,0107,1727573246,26.482 49,0004,0006,1009.6,+20.7,052,0090,1727573546,26.485 49,0006,0008,1009.6,+20.7,052,0101,1727573846,26.463 49,0007,0010,1009.7,+20.6,052,0090,1727574146,26.45 49,0007,0010,1009.4,+20.6,052,0099,1727574446,26.449 99,0004,0006,1009.5,+20.7,052,0097,1727574746,26.453 49,0004,0006,1009.3,+20.7,052,0107,1727575046,26.442 99,0004,0006,1009.2,+20.8,052,0110,1727575349,29.025 49,0008,0011,1009.1,+20.7,052,0094,1727575646,26.415 49,0005,0007,1009.1,+20.8,051,0096,1727575946,26.405 49,0006,0008,1009.0,+20.8,050,0100,1727576246,26.408 49,0004,0006,1009.3,+20.9,050,0117,1727576546,26.395 49,0004,0006,1009.0,+20.8,050,0082,1727576846,26.535 49,0005,0007,1009.4,+20.9,050,0097,1727577146,26.527 49,0004,0006,1009.3,+20.9,049,0106,1727577446,26.521 49,0007,0010,1008.9,+20.8,049,0085,1727577746,26.507 49,0005,0007,1009.1,+20.9,049,0112,1727578046,26.516 49,0005,0007,1009.2,+20.9,049,0104,1727578346,26.485 49,0004,0006,1009.2,+20.9,050,0106,1727578646,26.483 49,0008,0011,1009.0,+20.8,050,0076,1727578946,26.477 49,0005,0007,1009.0,+20.7,051,0102,1727579246,26.465 49,0006,0008,1009.1,+20.7,051,0089,1727579546,26.451 47,0006,0008,1009.2,+20.7,052,0111,1727579846,26.437 49,0005,0007,1009.5,+20.6,054,0092,1727580146,26.439 35,0005,0007,1009.5,+20.5,053,0089,1727580446,26.582 49,0008,0011,1009.4,+20.6,053,0100,1727580746,26.571 49,0005,0007,1009.2,+20.5,053,0095,1727581046,26.565 49,0006,0008,1009.3,+20.6,053,0107,1727581346,26.541 99,0006,0008,1009.0,+20.6,052,0085,1727581646,26.565 47,0004,0006,1009.0,+20.7,053,0101,1727581946,26.52 49,0005,0007,1009.0,+20.7,053,0093,1727582246,26.524 47,0005,0007,1009.5,+20.6,053,0101,1727582546,26.507 49,0005,0007,1009.5,+20.6,054,0107,1727582846,26.501 49,0005,0007,1009.3,+20.6,054,0104,1727583146,26.497 49,0006,0008,1009.2,+20.5,056,0097,1727583446,26.48 49,0005,0007,1009.2,+20.5,055,0101,1727583746,26.486 49,0005,0007,1009.3,+20.5,054,0098,1727584046,26.619 49,0004,0006,1009.3,+20.5,055,0104,1727584346,26.608 49,0005,0007,1009.4,+20.6,056,0086,1727584646,26.602 49,0007,0010,1009.4,+20.6,055,0073,1727584946,26.6 49,0006,0008,1009.0,+20.7,054,0102,1727585246,26.579 49,0006,0008,1008.8,+20.7,054,0095,1727585546,26.583 49,0006,0008,1008.8,+20.7,054,0104,1727585846,26.573 99,0006,0008,1008.8,+20.8,053,0109,1727586146,26.56 49,0005,0007,1008.8,+20.9,052,0104,1727586446,26.551 49,0005,0007,1008.7,+21.0,053,0086,1727586746,26.535 49,0009,0012,1008.9,+21.1,053,0095,1727587046,26.534 49,0006,0008,1009.2,+21.2,053,0107,1727587346,26.535 49,0010,0013,1009.1,+21.3,054,0098,1727587646,26.665 49,0010,0013,1009.1,+21.5,054,0101,1727587946,26.668 52,0006,0008,1009.2,+21.5,054,0116,1727588246,26.648 49,0007,0010,1009.2,+21.8,055,0093,1727588546,26.636 35,0005,0007,1009.0,+21.9,054,0106,1727588846,26.619 99,0005,0007,1009.3,+22.0,053,0102,1727589146,26.622 49,0007,0010,1009.3,+22.4,052,0083,1727589446,26.61 35,0004,0006,1009.1,+22.5,052,0066,1727589746,26.597 52,0005,0007,1009.2,+22.7,053,0109,1727590046,26.625 49,0005,0007,1009.3,+23.1,057,0086,1727590346,26.596 49,0006,0008,1009.3,+23.3,056,0090,1727590646,26.574 49,0006,0008,1009.6,+23.7,057,0096,1727590946,26.578 49,0007,0010,1009.5,+24.0,058,0096,1727591246,26.729 49,0006,0008,1009.2,+24.1,057,0099,1727591546,26.719 49,0006,0008,1009.4,+24.2,057,0086,1727591846,26.719 49,0005,0007,1009.3,+24.6,058,0113,1727592146,26.71 49,0005,0007,1009.3,+24.8,058,0100,1727592446,26.685 52,0006,0008,1009.4,+25.0,058,0091,1727592749,29.428 49,0004,0006,1009.4,+25.1,058,0096,1727593046,26.666 49,0007,0010,1009.3,+25.2,057,0106,1727593346,26.659 49,0006,0008,1009.5,+25.4,057,0087,1727593646,26.65 54,0007,0010,1009.2,+25.5,057,0104,1727593946,26.634 49,0004,0006,1009.3,+25.7,057,0097,1727594246,26.627 49,0006,0008,1009.1,+26.0,057,0097,1727594546,26.629 33,0006,0008,1009.2,+26.1,058,0088,1727594846,26.775 49,0006,0008,1009.2,+26.1,058,0104,1727595146,26.773 49,0007,0010,1009.1,+26.4,059,0119,1727595446,26.763 47,0005,0007,1009.5,+26.6,062,0089,1727595746,26.746 47,0008,0011,1009.4,+26.8,063,0090,1727596046,26.746 49,0007,0010,1009.5,+26.3,063,0082,1727596346,26.726 49,0006,0008,1009.5,+26.1,064,0119,1727596646,26.711 49,0007,0010,1009.6,+26.1,063,0093,1727596946,26.704 49,0007,0010,1009.3,+26.0,063,0119,1727597246,26.7 52,0007,0010,1009.7,+25.9,063,0101,1727597546,26.695 99,0008,0011,1009.5,+25.8,063,0097,1727597846,26.69 49,0006,0008,1009.5,+25.8,062,0115,1727598146,26.69 49,0006,0008,1009.4,+25.8,062,0115,1727598446,26.829 28,0007,0010,1009.4,+25.6,063,0095,1727598746,26.81 47,0008,0011,1009.0,+25.6,063,0114,1727599046,26.811 49,0006,0008,1009.3,+25.7,063,0094,1727599346,26.805 28,0008,0011,1009.0,+25.6,063,0118,1727599646,26.788 49,0007,0010,1009.2,+25.5,063,0106,1727599946,26.78 49,0009,0012,1009.2,+25.7,064,0095,1727600246,26.776 49,0006,0008,1009.4,+25.8,064,0093,1727600546,26.769 47,0007,0010,1009.1,+25.9,064,0098,1727600846,26.748 47,0007,0010,1009.2,+26.0,063,0091,1727601146,26.74 49,0007,0010,1009.1,+26.1,063,0105,1727601446,26.746 49,0006,0008,1008.9,+26.1,063,0100,1727601746,26.75 49,0008,0011,1008.9,+26.2,062,0096,1727602046,26.881 49,0008,0011,1009.1,+26.4,061,0097,1727602346,26.878 99,0006,0008,1008.8,+26.6,061,0081,1727602646,26.875 49,0006,0008,1008.8,+26.8,059,0103,1727602946,26.845 49,0007,0010,1008.8,+27.4,058,0083,1727603246,26.85 49,0007,0010,1008.8,+28.1,055,0083,1727603546,26.837 49,0005,0007,1008.5,+28.2,054,0102,1727603846,26.823 49,0006,0008,1008.6,+28.4,055,0112,1727604146,26.821 49,0005,0007,1008.6,+28.4,054,0087,1727604446,26.817 30,0006,0008,1008.7,+28.1,054,0103,1727604746,26.808 49,0005,0007,1008.3,+27.6,055,0096,1727605046,26.791 54,0006,0008,1008.3,+27.6,055,0094,1727605346,26.789 49,0008,0011,1008.3,+27.4,055,0083,1727605646,26.931 49,0008,0011,1008.2,+27.4,055,0106,1727605946,26.929 49,0007,0010,1008.4,+27.3,055,0088,1727606246,26.909 49,0005,0007,1008.1,+27.3,055,0098,1727606546,26.91 99,0007,0010,1007.9,+27.4,055,0104,1727606846,26.914 28,0007,0010,1008.2,+27.5,055,0102,1727607146,26.937 49,0006,0008,1007.9,+27.6,053,0100,1727607446,26.887 54,0006,0008,1007.9,+27.8,052,0101,1727607746,26.875 49,0007,0010,1007.8,+27.7,052,0099,1727608046,26.869 99,0005,0007,1007.6,+27.6,051,0095,1727608346,26.847 49,0006,0008,1007.5,+27.6,053,0096,1727608646,26.846 49,0012,0016,1007.7,+27.5,053,0097,1727608946,26.855 49,0005,0007,1007.9,+27.8,050,0099,1727609246,26.991 49,0006,0008,1007.8,+27.9,053,0102,1727609546,26.98 49,0005,0007,1007.7,+28.7,048,0073,1727609846,26.969 49,0005,0007,1007.7,+29.0,047,0091,1727610146,26.967 99,0006,0008,1007.6,+29.2,047,0094,1727610446,26.958 49,0005,0007,1007.5,+29.3,048,0087,1727610746,26.945 49,0007,0010,1007.7,+29.3,047,0089,1727611046,26.933 49,0006,0008,1007.6,+29.4,048,0101,1727611346,26.941 49,0009,0012,1007.6,+28.7,050,0084,1727611646,26.915 99,0006,0008,1007.4,+28.3,053,0097,1727611946,26.906 47,0006,0008,1007.4,+28.2,053,0105,1727612246,26.896 47,0005,0007,1007.3,+28.3,052,0099,1727612546,26.904 49,0006,0008,1007.4,+28.6,052,0115,1727612847,27.033 99,0005,0007,1007.3,+28.8,050,0093,1727613147,27.027 47,0006,0008,1007.2,+29.2,049,0095,1727613447,27.01 30,0007,0010,1007.1,+29.3,049,0111,1727613747,27.007 49,0008,0011,1007.0,+29.2,050,0106,1727614046,26.997 49,0005,0007,1007.1,+29.3,050,0099,1727614346,26.991 49,0006,0008,1007.2,+29.4,049,0084,1727614646,26.99 28,0010,0013,1006.9,+29.4,048,0091,1727614946,26.969 49,0006,0008,1006.9,+29.6,048,0103,1727615246,26.969 99,0006,0008,1007.0,+29.6,051,0085,1727615546,26.959 49,0006,0008,1007.0,+29.3,051,0095,1727615846,26.948 49,0007,0010,1006.7,+28.7,054,0107,1727616146,26.949 47,0007,0010,1006.7,+28.7,052,0112,1727616447,27.089 28,0007,0010,1007.1,+28.5,053,0100,1727616747,27.106 49,0006,0008,1006.7,+28.3,055,0095,1727617047,27.068 49,0008,0011,1006.9,+28.1,054,0090,1727617347,27.052 49,0007,0010,1006.7,+27.9,054,0114,1727617647,27.039 33,0014,0018,1006.7,+27.9,056,0091,1727617947,27.049 30,0009,0012,1006.7,+27.8,056,0106,1727618247,27.022 99,0011,0015,1006.8,+27.6,055,0103,1727618547,27.018 49,0007,0010,1006.6,+27.8,057,0086,1727618847,27.008 47,0006,0008,1006.7,+27.6,058,0096,1727619147,27.001 30,0007,0010,1006.7,+27.6,056,0099,1727619446,26.989 49,0009,0012,1006.8,+27.8,056,0088,1727619746,26.98 49,0006,0008,1006.7,+27.9,052,0092,1727620047,27.125 52,0006,0008,1006.8,+28.0,052,0108,1727620347,27.121 47,0004,0006,1006.7,+28.0,052,0081,1727620647,27.103 49,0006,0008,1007.0,+28.1,040,0102,1727620947,27.093 49,0001,0002,1007.0,+28.2,034,0101,1727621247,27.098 49,0002,0003,1006.9,+28.3,032,0077,1727621547,27.091 99,0003,0005,1007.3,+28.2,033,0099,1727621847,27.091 49,0002,0003,1007.1,+28.1,035,0100,1727622147,27.064 49,0005,0007,1007.4,+27.9,038,0091,1727622447,27.06 49,0006,0008,1007.3,+27.6,040,0092,1727622747,27.042 52,0004,0006,1007.2,+27.4,043,0110,1727623047,27.039 49,0003,0005,1007.3,+27.5,042,0077,1727623347,27.04 99,0006,0008,1007.6,+27.4,035,0102,1727623647,27.19 49,0002,0003,1007.7,+27.2,032,0083,1727623947,27.181 99,0003,0005,1008.2,+27.1,035,0119,1727624247,27.157 99,0010,0013,1008.2,+26.8,032,0086,1727624547,27.149 49,0002,0003,1008.0,+26.5,033,0097,1727624847,27.141 49,0006,0008,1008.2,+26.3,034,0097,1727625147,27.15 49,0003,0005,1008.3,+26.1,033,0108,1727625447,27.133 49,0005,0007,1008.1,+25.9,034,0102,1727625747,27.113 49,0004,0006,1008.6,+25.7,035,0102,1727626047,27.114 49,0005,0007,1008.4,+25.5,035,0086,1727626347,27.084 99,0003,0005,1008.3,+25.5,034,0096,1727626647,27.072 49,0007,0010,1008.5,+25.4,035,0072,1727626947,27.087 49,0001,0002,1008.7,+25.1,032,0078,1727627247,27.219 49,0002,0003,1008.9,+24.9,032,0092,1727627547,27.214 49,0001,0002,1008.9,+24.8,030,0095,1727627847,27.206 49,0004,0006,1008.8,+24.8,029,0094,1727628147,27.196 00,0002,0003,1009.3,+24.6,029,0082,1727628447,27.191 49,0002,0003,1009.2,+24.5,029,0091,1727628747,27.17 47,0001,0002,1009.3,+24.2,030,0100,1727629047,27.181 49,0002,0003,1009.4,+24.1,030,0100,1727629347,27.155 49,0001,0002,1009.3,+23.9,031,0106,1727629647,27.154 49,0001,0002,1009.8,+23.8,032,0098,1727629947,27.147 49,0008,0011,1009.6,+23.6,033,0088,1727630247,27.129 35,0002,0003,1010.0,+23.5,033,0104,1727630547,27.129 47,0002,0003,1010.4,+23.3,035,0090,1727630847,27.267 49,0001,0002,1010.2,+23.2,035,0110,1727631147,27.255 49,0002,0003,1010.1,+23.1,035,0105,1727631447,27.247 49,0001,0002,1010.6,+23.0,035,0096,1727631747,27.24 49,0002,0003,1010.4,+22.9,035,0098,1727632047,27.233 99,0004,0006,1010.5,+22.7,036,0100,1727632347,27.223 35,0001,0002,1010.3,+22.9,036,0085,1727632647,27.229 49,0002,0003,1010.5,+22.7,036,0098,1727632947,27.188 49,0002,0003,1010.4,+22.6,036,0089,1727633247,27.193 99,0001,0002,1010.8,+22.5,036,0098,1727633547,27.171 49,0004,0006,1010.9,+22.4,035,0097,1727633847,27.165 49,0001,0002,1010.6,+22.2,035,0095,1727634147,27.174 49,0001,0002,1010.7,+22.3,035,0088,1727634447,27.494 49,0001,0002,1011.0,+22.1,036,0094,1727634747,27.288 99,0002,0003,1011.0,+22.1,036,0100,1727635047,27.282 99,0002,0003,1011.0,+22.0,036,0101,1727635347,27.279 99,0001,0002,1011.2,+22.0,035,0082,1727635647,27.269 49,0003,0005,1011.1,+21.8,035,0098,1727635947,27.264 49,0001,0002,1011.2,+21.8,034,0106,1727636247,27.266 37,0002,0003,1011.3,+21.8,034,0099,1727636547,27.434 49,0005,0007,1011.4,+21.8,034,0103,1727636847,27.228 99,0001,0002,1011.3,+21.7,034,0094,1727637147,27.22 99,0001,0002,1011.2,+21.7,034,0077,1727637447,27.211 49,0005,0007,1011.2,+21.7,034,0110,1727637747,27.222 99,0003,0005,1011.5,+21.9,037,0106,1727638047,27.351 49,0003,0005,1011.3,+21.7,037,0098,1727638347,27.342 49,0002,0003,1011.5,+21.8,039,0093,1727638647,27.332 49,0005,0007,1011.6,+21.6,041,0088,1727638947,27.321 49,0004,0006,1012.1,+21.4,042,0097,1727639247,27.324 49,0004,0006,1011.9,+21.6,041,0080,1727639547,27.312 49,0003,0005,1011.9,+21.4,039,0087,1727639847,27.298 49,0002,0003,1012.1,+21.3,037,0081,1727640147,27.293 49,0002,0003,1012.2,+21.2,037,0081,1727640447,27.287 99,0002,0003,1012.5,+20.9,038,0080,1727640747,27.272 37,0002,0003,1012.5,+20.9,039,0097,1727641047,27.252 99,0013,0017,1012.2,+20.8,042,0111,1727641347,27.258 49,0013,0017,1012.4,+20.8,042,0094,1727641647,27.4 99,0004,0006,1012.6,+20.9,039,0094,1727641947,27.38 40,0001,0002,1012.6,+20.6,038,0093,1727642247,27.371 40,0001,0002,1012.3,+20.5,038,0106,1727642547,27.368 49,0002,0003,1012.5,+20.5,039,0099,1727642847,27.359 49,0004,0006,1012.5,+20.5,042,0107,1727643147,27.349 49,0003,0005,1012.8,+20.2,042,0090,1727643447,27.339 99,0002,0003,1012.7,+20.4,042,0106,1727643747,27.343 49,0003,0005,1012.7,+20.4,044,0108,1727644047,27.323 49,0005,0007,1012.5,+20.5,044,0107,1727644347,27.314 52,0001,0002,1012.5,+20.2,042,0080,1727644647,27.324 49,0001,0002,1012.4,+20.1,040,0079,1727644947,27.315 52,0002,0003,1012.4,+20.0,040,0099,1727645247,27.443 52,0002,0003,1012.8,+19.9,040,0084,1727645547,27.439 49,0002,0003,1012.5,+19.7,041,0099,1727645847,27.43 49,0006,0008,1012.6,+19.9,042,0096,1727646147,27.428 49,0004,0006,1012.4,+19.8,044,0103,1727646447,27.415 52,0002,0003,1013.0,+19.6,045,0096,1727646747,27.402 52,0001,0002,1012.7,+19.6,041,0089,1727647047,27.39 99,0011,0015,1012.9,+19.6,044,0097,1727647347,27.394 49,0008,0011,1012.7,+19.4,046,0102,1727647647,27.374 49,0005,0007,1012.7,+19.4,046,0090,1727647947,27.372 49,0009,0012,1012.9,+19.5,050,0089,1727648247,27.354 45,0008,0011,1013.0,+19.3,046,0092,1727648547,27.359 99,0006,0008,1012.8,+19.2,046,0093,1727648847,27.499 49,0004,0006,1012.8,+19.2,048,0097,1727649147,27.493 49,0005,0007,1012.8,+19.1,045,0093,1727649447,27.466 37,0001,0002,1013.1,+19.0,042,0072,1727649747,27.47 99,0003,0005,1013.1,+19.0,042,0110,1727650047,27.451 52,0008,0011,1013.3,+19.0,044,0093,1727650347,27.455 49,0010,0013,1013.1,+19.1,050,0102,1727650647,27.444 49,0012,0016,1013.0,+18.9,050,0104,1727650947,27.434 49,0010,0013,1013.0,+18.9,051,0096,1727651247,27.419 47,0025,0034,1013.0,+19.1,056,0104,1727651547,27.414 49,0014,0018,1013.1,+18.8,051,0103,1727651847,27.402 49,0014,0018,1013.3,+19.1,054,0096,1727652147,27.402 49,0011,0015,1013.1,+19.0,054,0080,1727652447,27.541 99,0009,0012,1012.9,+18.9,054,0091,1727652747,27.532 47,0019,0026,1013.0,+18.9,054,0094,1727653047,27.517 49,0003,0005,1012.8,+18.9,047,0094,1727653347,27.508 49,0003,0005,1012.9,+18.7,046,0105,1727653647,27.497 37,0011,0015,1013.2,+18.7,047,0088,1727653947,27.49 49,0008,0011,1012.8,+18.8,049,0097,1727654247,27.485 49,0003,0005,1012.6,+18.5,045,0080,1727654547,27.48 49,0004,0006,1012.9,+18.6,045,0088,1727654847,27.465 49,0003,0005,1012.8,+18.6,044,0079,1727655147,27.456 49,0005,0007,1012.9,+18.5,045,0076,1727655447,27.445 49,0002,0003,1012.9,+18.2,043,0091,1727655747,27.445 37,0001,0002,1012.6,+18.4,043,0098,1727656047,27.58 49,0004,0006,1012.8,+18.0,044,0083,1727656347,27.586 99,0001,0002,1012.9,+18.1,042,0108,1727656647,27.573 99,0003,0005,1012.7,+18.1,042,0102,1727656947,27.559 49,0003,0005,1012.8,+18.0,043,0083,1727657247,27.563 49,0002,0003,1012.9,+17.9,043,0114,1727657547,27.547 49,0002,0003,1012.7,+18.0,042,0093,1727657847,27.532 49,0001,0002,1012.7,+17.8,043,0097,1727658147,27.532 49,0003,0005,1012.8,+17.7,043,0099,1727658447,27.515 99,0002,0003,1012.6,+17.7,043,0110,1727658747,27.506 49,0001,0002,1012.9,+17.4,043,0123,1727659047,27.497 40,0002,0003,1013.1,+17.5,042,0108,1727659347,27.507 49,0001,0002,1013.0,+17.6,043,0111,1727659647,27.64 52,0002,0003,1013.0,+17.5,043,0094,1727659947,27.633 40,0001,0002,1012.9,+17.5,042,0079,1727660247,27.624 49,0001,0002,1012.7,+17.6,042,0094,1727660547,27.611 49,0002,0003,1012.8,+17.3,042,0106,1727660847,27.609 49,0003,0005,1012.7,+17.3,042,0092,1727661147,27.605 99,0006,0008,1012.9,+17.4,042,0097,1727661447,27.587 49,0003,0005,1012.6,+17.3,041,0092,1727661747,27.573 99,0003,0005,1012.7,+17.4,041,0105,1727662047,27.568 52,0002,0003,1012.8,+17.4,041,0107,1727662347,27.544 49,0002,0003,1013.0,+17.2,041,0100,1727662647,27.549 37,0001,0002,1012.8,+17.3,041,0089,1727662947,27.555 49,0002,0003,1013.1,+17.5,042,0103,1727663247,27.693 42,0002,0003,1012.9,+17.3,042,0101,1727663547,27.674 49,0003,0005,1012.8,+17.5,042,0100,1727663847,27.669 49,0005,0007,1013.0,+17.5,044,0088,1727664147,27.666 49,0002,0003,1013.0,+17.5,042,0101,1727664447,27.647 49,0006,0008,1012.7,+17.3,042,0080,1727664747,27.646 42,0004,0006,1012.9,+17.3,044,0104,1727665047,27.632 49,0002,0003,1013.4,+17.3,043,0110,1727665347,27.636 52,0005,0007,1013.1,+17.4,043,0112,1727665647,27.605 49,0017,0023,1013.1,+17.5,052,0125,1727665947,27.604 49,0012,0016,1013.4,+17.6,052,0098,1727666247,27.598 49,0008,0011,1013.1,+17.5,048,0095,1727666547,27.782 49,0003,0005,1013.6,+17.4,045,0093,1727666847,27.729 49,0003,0005,1013.0,+17.4,043,0078,1727667147,27.738 49,0002,0003,1013.4,+17.4,044,0088,1727667447,27.726 37,0005,0007,1013.3,+17.3,044,0096,1727667747,27.712 49,0002,0003,1013.5,+17.4,044,0095,1727668047,27.69 49,0002,0003,1013.1,+17.1,044,0098,1727668347,27.703 99,0002,0003,1013.0,+17.1,044,0082,1727668647,27.688 40,0002,0003,1013.1,+17.2,044,0076,1727668947,27.688 49,0002,0003,1013.0,+17.1,044,0099,1727669247,27.674 49,0002,0003,1013.5,+17.0,044,0103,1727669547,27.672 99,0002,0003,1013.2,+16.8,044,0090,1727669847,27.652 37,0004,0006,1013.4,+16.8,044,0076,1727670147,27.652 40,0004,0006,1013.3,+16.8,044,0108,1727670447,27.801 52,0002,0003,1013.5,+16.7,045,0107,1727670747,27.789 99,0002,0003,1013.5,+16.8,044,0107,1727671047,27.768 49,0003,0005,1013.3,+16.7,045,0100,1727671347,27.756 52,0002,0003,1013.6,+16.7,044,0108,1727671647,27.753 49,0001,0002,1013.6,+16.7,043,0092,1727671947,27.736 99,0003,0005,1013.3,+16.7,043,0114,1727672247,27.755 49,0003,0005,1013.5,+16.7,043,0098,1727672547,27.728 49,0002,0003,1013.5,+16.6,044,0097,1727672847,27.708 49,0002,0003,1013.7,+16.8,043,0083,1727673147,27.705 52,0002,0003,1013.4,+16.9,042,0083,1727673447,27.709 99,0003,0005,1013.4,+17.2,042,0120,1727673747,27.702 49,0001,0002,1013.7,+17.4,041,0082,1727674047,27.859 99,0003,0005,1013.5,+17.5,041,0090,1727674347,27.832 40,0002,0003,1013.7,+17.7,041,0089,1727674647,27.819 52,0002,0003,1013.8,+17.9,040,0074,1727674947,27.815 49,0001,0002,1013.8,+18.1,039,0099,1727675247,27.803 57,0002,0003,1013.6,+18.3,039,0104,1727675547,27.782 49,0002,0003,1013.7,+18.5,040,0094,1727675847,27.778 99,0002,0003,1013.8,+18.7,040,0089,1727676147,27.768 52,0001,0002,1013.8,+19.0,039,0099,1727676447,27.769 49,0001,0002,1013.7,+19.1,039,0113,1727676747,27.769 37,0005,0007,1013.5,+19.1,039,0107,1727677047,27.754 99,0006,0008,1013.5,+19.4,040,0085,1727677347,27.742 49,0010,0013,1013.4,+19.5,041,0110,1727677647,27.886 99,0007,0010,1013.4,+19.8,040,0084,1727677947,27.87 35,0002,0003,1013.5,+20.1,037,0107,1727678247,27.862 35,0002,0003,1013.6,+20.2,034,0089,1727678547,27.851 52,0004,0006,1013.7,+20.3,040,0107,1727678847,27.853 99,0004,0006,1013.5,+20.4,039,0092,1727679147,27.843 35,0011,0015,1013.7,+20.6,043,0100,1727679447,27.833 49,0005,0007,1013.7,+20.6,042,0091,1727679747,27.832 49,0009,0012,1013.9,+20.7,044,0107,1727680047,27.808 49,0009,0012,1014.1,+20.8,039,0091,1727680347,27.798 99,0004,0006,1014.1,+21.1,040,0089,1727680647,27.799 54,0006,0008,1014.1,+21.2,040,0108,1727680947,27.789 49,0007,0010,1014.0,+21.3,039,0098,1727681247,27.941 49,0006,0008,1013.9,+21.5,039,0086,1727681547,27.932 49,0003,0005,1013.9,+21.3,041,0082,1727681847,27.916 99,0008,0011,1014.0,+21.6,041,0095,1727682147,27.901 35,0006,0008,1013.9,+21.8,041,0111,1727682447,27.897 42,0003,0005,1013.8,+21.9,039,0100,1727682747,27.888 49,0003,0005,1014.1,+22.2,040,0113,1727683047,27.893 49,0008,0011,1013.8,+22.2,039,0080,1727683347,27.871 49,0010,0013,1013.9,+22.3,040,0086,1727683647,27.86 49,0002,0003,1013.9,+22.1,040,0099,1727683947,27.855 49,0004,0006,1014.0,+22.2,039,0089,1727684247,27.837 49,0003,0005,1014.3,+22.4,038,0100,1727684547,27.852 30,0004,0006,1014.1,+22.4,041,0089,1727684848,28.01 49,0004,0006,1014.0,+22.7,040,0106,1727685147,27.974 49,0006,0008,1014.1,+23.0,040,0092,1727685447,27.964 49,0005,0007,1014.3,+23.1,039,0100,1727685747,27.963 00,0006,0008,1014.2,+22.8,040,0083,1727686047,27.945 30,0005,0007,1014.1,+22.7,039,0094,1727686347,27.934 49,0006,0008,1014.1,+23.1,037,0106,1727686647,27.923 99,0006,0008,1013.9,+23.4,039,0114,1727686947,27.922 28,0008,0011,1014.1,+23.4,039,0101,1727687247,27.929 99,0007,0010,1014.2,+23.4,036,0096,1727687547,27.902 49,0005,0007,1014.2,+23.7,036,0084,1727687847,27.893 33,0003,0005,1014.1,+23.6,037,0102,1727688147,27.898 99,0005,0007,1014.1,+23.5,037,0099,1727688448,28.021 99,0008,0011,1014.3,+23.7,034,0090,1727688748,28.012 52,0006,0008,1014.2,+23.9,038,0104,1727689048,28.015 49,0008,0011,1014.2,+23.7,037,0093,1727689347,27.997 49,0003,0005,1014.1,+23.4,035,0095,1727689647,27.993 49,0005,0007,1014.0,+23.7,035,0107,1727689947,27.978 49,0005,0007,1014.4,+23.6,034,0085,1727690247,27.963 52,0005,0007,1014.4,+23.9,034,0109,1727690547,27.963 52,0004,0006,1014.3,+23.7,038,0091,1727690847,27.952 99,0003,0005,1014.1,+23.8,039,0098,1727691147,27.94 52,0005,0007,1014.2,+23.7,038,0099,1727691447,27.94 49,0004,0006,1014.1,+23.6,037,0088,1727691747,27.937 99,0009,0012,1014.3,+23.7,040,0094,1727692048,28.069 49,0005,0007,1014.0,+23.5,038,0092,1727692348,28.053 49,0004,0006,1014.2,+23.3,035,0096,1727692648,28.044 49,0002,0003,1014.1,+23.5,037,0096,1727692948,28.042 49,0005,0007,1014.0,+23.7,039,0075,1727693248,28.037 49,0002,0003,1013.8,+23.7,036,0087,1727693548,28.035 49,0002,0003,1014.0,+23.4,034,0093,1727693848,28.02 49,0005,0007,1013.9,+23.4,041,0101,1727694148,28.008 52,0005,0007,1013.7,+23.3,033,0083,1727694448,28.005 49,0007,0010,1013.9,+23.4,038,0096,1727694747,27.982 00,0006,0008,1013.6,+23.7,037,0090,1727695047,27.975 49,0003,0005,1013.8,+23.7,039,0097,1727695347,27.978 99,0008,0011,1013.9,+23.8,039,0095,1727695648,28.129 49,0009,0012,1013.8,+24.0,036,0077,1727695948,28.125 49,0004,0006,1013.6,+24.0,035,0100,1727696248,28.109 99,0005,0007,1013.8,+23.9,036,0100,1727696548,28.095 49,0005,0007,1013.6,+24.0,040,0086,1727696848,28.089 52,0007,0010,1013.6,+24.0,038,0099,1727697148,28.065 99,0010,0013,1013.6,+24.0,036,0105,1727697448,28.066 47,0006,0008,1013.3,+23.9,034,0095,1727697748,28.053 99,0009,0012,1013.7,+24.0,035,0106,1727698048,28.051 33,0007,0010,1013.6,+24.0,035,0091,1727698348,28.051 99,0007,0010,1013.4,+24.4,035,0099,1727698648,28.035 99,0004,0006,1013.2,+24.1,034,0093,1727698948,28.024 57,0004,0006,1013.3,+24.1,035,0086,1727699248,28.168 99,0008,0011,1013.0,+24.1,034,0106,1727699548,28.149 30,0005,0007,1013.4,+24.2,036,0097,1727699848,28.141 49,0008,0011,1013.1,+24.0,036,0086,1727700148,28.143 49,0007,0010,1013.1,+24.0,038,0103,1727700448,28.131 49,0004,0006,1013.1,+24.0,038,0087,1727700748,28.121 99,0008,0011,1013.0,+23.9,039,0090,1727701048,28.104 49,0006,0008,1013.1,+23.8,034,0108,1727701348,28.107 52,0006,0008,1013.0,+24.0,041,0123,1727701648,28.09 49,0003,0005,1013.0,+23.7,038,0101,1727701948,28.086 49,0006,0008,1012.7,+23.8,033,0107,1727702248,28.085 49,0006,0008,1012.6,+23.8,038,0090,1727702548,28.078 49,0004,0006,1012.8,+23.7,035,0099,1727702848,28.214 49,0004,0006,1012.6,+23.9,039,0080,1727703148,28.195 49,0005,0007,1012.7,+23.7,040,0089,1727703448,28.201 30,0005,0007,1012.6,+23.6,038,0091,1727703748,28.186 49,0004,0006,1012.6,+23.6,038,0092,1727704048,28.173 49,0006,0008,1012.5,+23.6,036,0079,1727704348,28.168 49,0013,0017,1012.9,+23.6,039,0095,1727704648,28.159 49,0007,0010,1012.6,+23.5,037,0113,1727704948,28.158 49,0005,0007,1012.5,+23.6,039,0098,1727705248,28.156 28,0009,0012,1012.3,+23.6,034,0097,1727705548,28.142 47,0005,0007,1012.3,+23.5,037,0078,1727705848,28.117 49,0007,0010,1012.3,+23.4,036,0094,1727706148,28.123 49,0010,0013,1012.6,+23.6,044,0081,1727706448,28.257 49,0007,0010,1012.4,+23.5,032,0110,1727706748,28.253 49,0006,0008,1012.5,+23.6,028,0105,1727707048,28.242 49,0005,0007,1012.4,+23.5,027,0101,1727707348,28.24 49,0007,0010,1012.2,+23.4,028,0112,1727707648,28.225 25,0006,0008,1012.3,+23.4,028,0091,1727707948,28.213 49,0009,0012,1012.3,+23.4,035,0099,1727708248,28.195 49,0006,0008,1012.2,+23.3,036,0094,1727708548,28.204 49,0010,0013,1011.8,+23.2,035,0104,1727708848,28.188 49,0008,0011,1011.9,+23.3,027,0100,1727709148,28.171 99,0006,0008,1012.1,+23.3,029,0097,1727709448,28.171 49,0007,0010,1012.1,+23.2,027,0088,1727709748,28.171 99,0006,0008,1012.4,+23.2,027,0107,1727710048,28.307 49,0018,0024,1012.3,+23.2,027,0100,1727710348,28.291 49,0010,0013,1012.5,+23.1,029,0088,1727710648,28.29 33,0004,0006,1012.2,+23.0,029,0088,1727710948,28.281 30,0010,0013,1012.2,+23.0,028,0081,1727711248,28.274 49,0003,0005,1012.3,+22.9,028,0111,1727711548,28.262 47,0005,0007,1012.5,+22.8,028,0095,1727711848,28.257 49,0003,0005,1012.4,+22.7,029,0088,1727712148,28.358 49,0003,0005,1012.3,+22.6,029,0102,1727712448,28.222 49,0003,0005,1012.6,+22.4,029,0100,1727712748,28.22 49,0002,0003,1012.2,+22.2,025,0101,1727713048,28.2 49,0006,0008,1012.3,+21.9,027,0087,1727713348,28.208 49,0003,0005,1012.5,+22.1,028,0101,1727713648,28.347 99,0005,0007,1012.6,+22.1,028,0095,1727713948,28.338 30,0001,0002,1012.3,+22.1,028,0089,1727714248,28.33 49,0002,0003,1012.6,+21.8,026,0109,1727714548,28.312 49,0003,0005,1012.7,+21.7,025,0092,1727714848,28.316 47,0005,0007,1012.6,+21.5,025,0086,1727715148,28.304 49,0002,0003,1012.9,+21.4,025,0085,1727715448,28.299 49,0003,0005,1012.9,+21.0,023,0100,1727715748,28.289 49,0003,0005,1013.0,+21.1,023,0092,1727716048,28.278 99,0003,0005,1012.7,+20.9,024,0084,1727716348,28.26 49,0004,0006,1012.9,+20.6,024,0109,1727716648,28.254 49,0002,0003,1013.0,+20.7,024,0114,1727716948,28.255 49,0001,0002,1013.3,+20.5,025,0087,1727717248,28.591 49,0004,0006,1013.0,+20.3,024,0102,1727717548,28.381 49,0001,0002,1013.1,+20.1,025,0106,1727717848,28.376 49,0001,0002,1013.2,+20.1,024,0089,1727718148,28.374 49,0004,0006,1012.8,+19.8,023,0100,1727718448,28.358 49,0001,0002,1013.0,+20.0,024,0092,1727718748,28.34 49,0003,0005,1012.9,+19.9,027,0104,1727719048,28.528 49,0002,0003,1013.3,+19.8,027,0091,1727719348,28.333 49,0002,0003,1013.0,+19.9,027,0076,1727719648,28.316 52,0002,0003,1012.9,+19.7,025,0110,1727719948,28.499 99,0002,0003,1013.0,+19.6,024,0098,1727720248,28.302 49,0003,0005,1013.1,+19.4,025,0095,1727720548,28.297 49,0004,0006,1013.0,+19.5,025,0090,1727720848,28.435 99,0002,0003,1013.2,+19.4,027,0103,1727721148,28.427 49,0002,0003,1013.3,+19.5,028,0104,1727721448,28.419 49,0002,0003,1013.3,+19.1,028,0102,1727721748,28.595 99,0002,0003,1012.9,+19.1,027,0111,1727722048,28.401 30,0002,0003,1013.0,+18.9,028,0118,1727722348,28.403 30,0001,0002,1013.2,+19.1,028,0105,1727722648,28.382 49,0001,0002,1013.2,+19.0,027,0108,1727722948,28.373 99,0002,0003,1013.1,+19.0,028,0095,1727723248,28.562 49,0003,0005,1013.1,+18.9,028,0082,1727723548,28.554 49,0002,0003,1013.2,+18.9,028,0107,1727723848,28.341 54,0003,0005,1013.3,+18.8,029,0114,1727724148,28.538 49,0002,0003,1013.5,+18.8,030,0092,1727724448,28.486 49,0002,0003,1013.5,+18.7,030,0080,1727724748,28.661 28,0002,0003,1013.7,+18.6,030,0106,1727725048,28.651 49,0002,0003,1013.5,+18.6,031,0114,1727725348,28.468 00,0005,0007,1013.8,+18.3,032,0086,1727725648,28.629 52,0002,0003,1013.6,+18.6,032,0094,1727725948,28.629 52,0002,0003,1013.7,+18.5,033,0095,1727726248,28.427 30,0002,0003,1013.7,+18.3,033,0101,1727726548,28.614 99,0002,0003,1013.6,+18.4,032,0102,1727726848,28.427 49,0002,0003,1013.5,+18.3,032,0099,1727727148,28.419 99,0003,0005,1013.6,+18.2,033,0102,1727727448,28.391 49,0004,0006,1013.7,+17.9,033,0095,1727727748,28.404 49,0004,0006,1013.3,+17.9,033,0106,1727728048,28.533 49,0003,0005,1013.3,+18.0,033,0080,1727728348,28.558 52,0003,0005,1013.2,+18.2,032,0087,1727728648,28.523 30,0004,0006,1013.2,+18.3,032,0098,1727728948,28.504 30,0002,0003,1013.1,+18.2,032,0101,1727729248,28.488 99,0002,0003,1013.2,+18.3,033,0090,1727729548,28.492 49,0002,0003,1013.6,+18.4,033,0101,1727729848,28.481 49,0004,0006,1013.6,+18.5,033,0097,1727730148,28.498 00,0003,0005,1013.5,+18.4,033,0073,1727730448,28.461 52,0003,0005,1013.6,+18.5,034,0087,1727730748,28.453 49,0003,0005,1013.6,+18.3,035,0107,1727731048,28.444 99,0002,0003,1013.4,+18.3,035,0100,1727731348,28.443 99,0001,0002,1013.6,+18.2,035,0095,1727731648,28.578 49,0002,0003,1013.2,+18.3,035,0102,1727731948,28.564 99,0002,0003,1013.7,+18.2,034,0099,1727732248,28.751 49,0002,0003,1013.3,+18.3,033,0087,1727732548,28.553 49,0002,0003,1013.2,+18.3,034,0115,1727732848,28.731 49,0003,0005,1013.6,+18.2,035,0095,1727733148,28.534 30,0002,0003,1013.6,+18.2,036,0110,1727733448,28.526 33,0002,0003,1013.6,+18.2,036,0099,1727733748,28.524 30,0003,0005,1013.6,+18.2,036,0102,1727734048,28.52 49,0002,0003,1013.7,+18.1,035,0101,1727734348,28.495 49,0002,0003,1013.6,+18.1,036,0096,1727734648,28.493 33,0002,0003,1013.6,+18.0,036,0089,1727734948,28.503 49,0001,0002,1013.5,+18.0,037,0118,1727735248,28.638 49,0002,0003,1013.4,+17.9,038,0109,1727735548,28.62 49,0003,0005,1013.9,+17.9,038,0090,1727735848,28.798 99,0002,0003,1013.7,+17.9,038,0094,1727736148,28.605 49,0003,0005,1013.7,+17.8,039,0079,1727736448,28.781 99,0002,0003,1013.8,+17.8,039,0097,1727736748,28.774 49,0002,0003,1013.8,+17.8,039,0082,1727737048,28.567 49,0002,0003,1013.5,+17.6,040,0099,1727737348,28.557 49,0003,0005,1013.8,+17.4,040,0099,1727737648,28.562 49,0002,0003,1013.9,+17.6,039,0096,1727737948,28.546 49,0004,0006,1013.9,+17.5,037,0090,1727738248,28.536 99,0002,0003,1013.7,+17.3,037,0082,1727738548,28.73 52,0002,0003,1014.0,+17.2,037,0094,1727738848,28.674 30,0002,0003,1013.6,+17.4,036,0093,1727739148,28.665 99,0002,0003,1013.7,+17.2,036,0076,1727739448,28.656 49,0003,0005,1013.7,+17.2,037,0091,1727739748,28.648 49,0002,0003,1013.6,+17.1,037,0106,1727740048,28.64 99,0002,0003,1013.6,+17.1,037,0097,1727740348,28.632 49,0002,0003,1013.9,+17.2,037,0093,1727740648,28.623 99,0001,0002,1013.7,+17.1,037,0100,1727740948,28.61 54,0004,0006,1013.6,+17.1,036,0098,1727741248,28.607 49,0002,0003,1013.7,+17.2,036,0092,1727741548,28.592 49,0002,0003,1013.4,+17.0,036,0091,1727741848,28.586 49,0002,0003,1013.6,+17.1,036,0099,1727742148,28.584 49,0002,0003,1013.8,+16.7,037,0095,1727742448,28.916 49,0002,0003,1013.5,+16.8,036,0081,1727742748,28.723 49,0003,0005,1013.2,+16.9,035,0082,1727743048,28.716 49,0002,0003,1013.3,+16.9,035,0102,1727743348,28.694 49,0003,0005,1013.5,+16.8,036,0096,1727743648,28.881 33,0002,0003,1013.4,+16.9,036,0104,1727743948,28.674 49,0002,0003,1013.4,+16.9,036,0097,1727744248,28.672 49,0004,0006,1013.4,+16.9,036,0091,1727744548,28.662 49,0002,0003,1013.7,+16.7,036,0098,1727744848,28.674 47,0003,0005,1013.6,+16.8,035,0119,1727745148,28.657 99,0002,0003,1013.8,+16.8,035,0103,1727745448,28.647 52,0002,0003,1013.4,+16.8,035,0101,1727745748,28.651 99,0001,0002,1013.2,+16.9,034,0103,1727746048,28.782 30,0002,0003,1013.2,+16.8,035,0107,1727746348,28.782 49,0003,0005,1013.6,+16.7,036,0078,1727746648,28.763 49,0003,0005,1013.5,+16.6,036,0112,1727746948,28.751 33,0003,0005,1013.5,+16.6,036,0094,1727747248,28.784 99,0002,0003,1013.4,+16.5,036,0084,1727747548,28.735 49,0004,0006,1013.6,+16.4,035,0104,1727747848,28.724 49,0002,0003,1013.5,+16.3,035,0096,1727748148,28.717 49,0001,0002,1013.3,+16.4,034,0094,1727748448,28.701 49,0002,0003,1013.5,+16.3,035,0110,1727748748,28.7 49,0003,0005,1013.4,+16.3,035,0099,1727749048,28.686 33,0003,0005,1013.3,+16.2,035,0087,1727749348,28.69 52,0002,0003,1013.3,+16.2,035,0096,1727749648,28.835 99,0002,0003,1013.5,+16.4,035,0098,1727749948,28.822 49,0002,0003,1013.5,+16.3,035,0087,1727750248,28.841 49,0002,0003,1013.4,+16.3,036,0099,1727750548,28.8 49,0002,0003,1013.5,+16.2,037,0097,1727750848,28.81 49,0002,0003,1013.7,+16.1,038,0088,1727751148,28.799 33,0002,0003,1013.2,+16.1,038,0089,1727751448,28.786 99,0003,0005,1013.7,+16.0,039,0088,1727751748,28.77 49,0002,0003,1013.4,+15.9,039,0117,1727752048,28.763 49,0002,0003,1013.0,+15.8,039,0095,1727752348,28.751 99,0004,0006,1013.3,+15.8,038,0099,1727752648,28.737 49,0003,0005,1013.2,+15.7,038,0089,1727752948,28.742 47,0002,0003,1013.4,+15.6,038,0096,1727753248,28.884 28,0003,0005,1013.4,+15.6,037,0096,1727753548,28.882 49,0003,0005,1013.4,+15.5,037,0101,1727753848,28.867 49,0002,0003,1013.2,+15.5,037,0078,1727754148,28.856 33,0003,0005,1013.2,+15.4,037,0110,1727754448,28.852 33,0003,0005,1013.2,+15.5,037,0117,1727754748,28.841 33,0003,0005,1013.3,+15.5,037,0107,1727755048,28.831 49,0002,0003,1013.4,+15.6,037,0091,1727755348,28.836 99,0002,0003,1013.4,+15.6,038,0110,1727755648,28.817 49,0002,0003,1013.4,+15.5,038,0100,1727755948,28.802 49,0002,0003,1013.3,+15.5,039,0093,1727756248,28.791 49,0003,0005,1013.4,+15.5,039,0108,1727756548,28.79 47,0002,0003,1013.5,+15.4,039,0082,1727756848,28.943 47,0002,0003,1013.4,+15.3,038,0100,1727757148,28.921 49,0003,0005,1013.5,+15.3,038,0107,1727757448,28.921 35,0006,0008,1013.2,+15.3,038,0094,1727757748,28.898 49,0002,0003,1013.3,+15.1,038,0123,1727758048,28.9 99,0001,0002,1013.4,+15.1,038,0103,1727758348,28.894 49,0003,0005,1013.2,+15.1,039,0096,1727758648,28.882 99,0005,0007,1013.5,+15.0,039,0108,1727758949,29.064 49,0002,0003,1013.6,+15.1,039,0101,1727759248,28.86 49,0003,0005,1013.4,+15.1,040,0088,1727759548,28.865 33,0002,0003,1013.6,+15.3,038,0103,1727759848,28.846 49,0005,0007,1013.4,+15.5,037,0095,1727760148,28.852 52,0002,0003,1013.6,+15.6,037,0109,1727760448,28.99 52,0002,0003,1014.0,+15.9,036,0103,1727760748,28.99 49,0004,0006,1013.7,+16.1,036,0081,1727761048,28.975 49,0002,0003,1013.7,+16.3,036,0091,1727761348,28.955 35,0003,0005,1013.6,+16.6,035,0119,1727761648,28.946 99,0004,0006,1014.0,+16.8,033,0080,1727761949,29.135 35,0004,0006,1013.6,+17.0,031,0103,1727762248,28.947 99,0003,0005,1014.0,+17.3,030,0095,1727762548,28.922 35,0002,0003,1014.0,+17.5,030,0099,1727762848,28.915 33,0005,0007,1013.8,+17.7,030,0114,1727763148,28.907 49,0004,0006,1014.0,+17.9,029,0090,1727763448,28.901 52,0003,0005,1014.1,+18.0,030,0083,1727763748,28.914 33,0001,0002,1014.0,+18.4,028,0102,1727764049,29.047 99,0002,0003,1014.2,+18.6,028,0108,1727764349,29.028 49,0003,0005,1014.3,+18.7,029,0093,1727764649,29.017 33,0002,0003,1013.9,+18.7,029,0096,1727764949,29.013 99,0005,0007,1014.1,+19.1,028,0093,1727765249,29.014 52,0003,0005,1013.6,+19.4,028,0076,1727765548,28.994 49,0002,0003,1013.8,+19.6,028,0085,1727765848,28.989 52,0004,0006,1013.7,+19.6,027,0101,1727766148,28.984 52,0004,0006,1013.9,+19.7,028,0089,1727766448,28.966 33,0003,0005,1013.9,+20.1,028,0103,1727766748,28.962 99,0009,0012,1013.8,+19.9,032,0101,1727767048,28.947 49,0010,0013,1013.7,+20.0,031,0089,1727767348,28.962 49,0011,0015,1013.9,+20.0,031,0098,1727767649,29.091 99,0008,0011,1013.6,+20.2,030,0101,1727767949,29.081 99,0009,0012,1013.6,+20.2,031,0097,1727768249,29.082 49,0012,0016,1013.7,+20.4,033,0093,1727768549,29.055 49,0012,0016,1013.7,+20.4,031,0110,1727768849,29.087 47,0015,0021,1013.8,+20.7,036,0107,1727769149,29.035 49,0005,0007,1013.7,+20.4,035,0086,1727769449,29.22 49,0004,0006,1013.6,+20.7,031,0095,1727769749,29.034 49,0005,0007,1013.8,+20.7,037,0109,1727770049,29.007 33,0008,0011,1013.5,+20.8,031,0088,1727770349,29 49,0005,0007,1013.8,+21.0,030,0104,1727770648,28.991 99,0004,0006,1013.6,+21.6,026,0102,1727770948,28.991 49,0002,0003,1013.7,+21.6,025,0091,1727771249,29.133 49,0003,0005,1013.9,+21.9,022,0099,1727771549,29.126 35,0003,0005,1013.7,+22.2,022,0086,1727771849,29.303 52,0005,0007,1013.8,+21.8,033,0113,1727772149,29.294 49,0005,0007,1013.6,+21.8,033,0090,1727772449,29.09 49,0005,0007,1013.6,+21.7,034,0100,1727772749,29.278 49,0007,0010,1013.7,+21.4,032,0114,1727773049,29.072 35,0006,0008,1013.5,+21.5,030,0099,1727773349,29.256 99,0003,0005,1013.5,+21.7,034,0115,1727773649,29.057 99,0006,0008,1013.4,+21.4,036,0101,1727773949,29.042 49,0006,0008,1013.5,+21.5,035,0094,1727774249,29.042 49,0009,0012,1013.3,+21.7,036,0098,1727774549,29.049 49,0010,0013,1013.6,+21.8,036,0097,1727774849,29.18 33,0005,0007,1013.7,+21.8,035,0098,1727775149,29.175 49,0005,0007,1013.5,+21.8,032,0092,1727775449,29.17 99,0007,0010,1013.4,+21.9,034,0106,1727775749,29.171 49,0007,0010,1013.4,+21.9,034,0084,1727776049,29.153 49,0006,0008,1013.4,+21.9,029,0083,1727776349,29.136 49,0010,0013,1013.4,+22.4,035,0099,1727776649,29.124 99,0010,0013,1013.3,+22.3,033,0114,1727776949,29.117 49,0005,0007,1013.3,+22.4,029,0099,1727777249,29.121 33,0005,0007,1013.4,+22.4,035,0093,1727777549,29.09 49,0010,0013,1013.1,+22.9,033,0120,1727777849,29.109 99,0009,0012,1013.5,+22.4,033,0110,1727778149,29.094 49,0004,0006,1013.2,+22.5,031,0084,1727778449,29.229 99,0005,0007,1013.0,+22.6,033,0096,1727778749,29.216 33,0005,0007,1013.0,+22.6,038,0107,1727779049,29.205 47,0007,0010,1013.3,+22.7,035,0097,1727779349,29.198 47,0005,0007,1013.0,+23.0,034,0091,1727779649,29.203 49,0009,0012,1012.7,+22.8,035,0077,1727779949,29.181 47,0012,0016,1012.8,+22.9,035,0104,1727780249,29.165 49,0004,0006,1012.6,+22.8,033,0100,1727780549,29.161 47,0008,0011,1012.6,+22.8,035,0089,1727780849,29.159 49,0012,0016,1012.6,+22.8,039,0101,1727781149,29.144 49,0006,0008,1012.5,+22.8,035,0111,1727781449,29.149 49,0007,0010,1012.6,+22.8,039,0101,1727781749,29.134 99,0010,0013,1012.6,+23.0,035,0104,1727782049,29.29 49,0005,0007,1012.5,+23.1,035,0082,1727782349,29.266 49,0009,0012,1012.7,+23.1,034,0119,1727782649,29.256 99,0005,0007,1012.5,+23.1,036,0091,1727782949,29.247 99,0004,0006,1012.5,+23.3,036,0114,1727783249,29.228 49,0007,0010,1012.3,+23.1,032,0101,1727783549,29.234 47,0007,0010,1012.7,+23.2,032,0091,1727783849,29.214 49,0006,0008,1012.6,+23.2,035,0110,1727784149,29.208 49,0007,0010,1012.4,+23.3,031,0110,1727784449,29.201 49,0004,0006,1012.5,+23.4,034,0097,1727784749,29.191 35,0006,0008,1012.4,+23.4,031,0085,1727785049,29.178 49,0006,0008,1012.5,+23.5,031,0104,1727785349,29.183 54,0004,0006,1012.3,+23.8,030,0093,1727785649,29.306 49,0009,0012,1012.3,+24.0,029,0099,1727785949,29.305 49,0007,0010,1012.2,+24.3,027,0104,1727786249,29.306 49,0003,0005,1012.4,+24.5,023,0119,1727786549,29.292 49,0006,0008,1012.0,+24.7,026,0090,1727786849,29.278 49,0008,0011,1012.0,+24.7,024,0100,1727787149,29.256 49,0004,0006,1011.7,+24.7,024,0092,1727787449,29.257 99,0004,0006,1012.0,+24.6,026,0091,1727787749,29.249 99,0003,0005,1011.9,+24.5,022,0116,1727788049,29.245 49,0006,0008,1012.0,+24.4,025,0096,1727788349,29.245 49,0004,0006,1011.8,+24.3,027,0089,1727788649,29.223 49,0007,0010,1012.0,+24.3,025,0078,1727788949,29.234 49,0003,0005,1011.6,+24.2,027,0109,1727789249,29.363 49,0014,0018,1011.7,+24.5,025,0092,1727789549,29.342 99,0004,0006,1011.6,+24.6,024,0103,1727789849,29.409 49,0004,0006,1011.6,+24.6,021,0107,1727790149,29.335 49,0006,0008,1011.9,+24.7,021,0109,1727790449,29.326 49,0005,0007,1011.6,+25.0,021,0106,1727790749,29.31 49,0004,0006,1011.6,+24.9,021,0097,1727791049,29.298 49,0003,0005,1011.7,+25.0,019,0087,1727791349,29.287 99,0003,0005,1011.4,+24.9,020,0064,1727791649,29.279 47,0006,0008,1011.6,+24.9,019,0102,1727791949,29.272 49,0005,0007,1011.7,+24.9,018,0112,1727792249,29.263 49,0003,0005,1011.6,+24.6,017,0096,1727792549,29.457 49,0003,0005,1011.7,+24.8,018,0101,1727792849,29.396 49,0011,0015,1011.9,+24.7,022,0096,1727793149,29.404 49,0005,0007,1011.9,+24.7,022,0097,1727793449,29.384 49,0008,0011,1011.8,+24.6,022,0092,1727793749,29.37 49,0003,0005,1011.8,+24.5,020,0106,1727794049,29.361 49,0016,0022,1011.8,+24.3,023,0093,1727794349,29.349 99,0013,0017,1011.8,+24.3,024,0118,1727794649,29.341 49,0004,0006,1011.7,+24.2,024,0099,1727794949,29.526 49,0009,0012,1012.1,+24.1,031,0098,1727795249,29.526 52,0007,0010,1011.9,+24.0,032,0080,1727795549,29.326 47,0005,0007,1012.1,+24.0,026,0106,1727795849,29.304 49,0010,0013,1012.0,+24.0,028,0101,1727796149,29.316 99,0003,0005,1011.8,+23.8,022,0091,1727796449,29.465 49,0001,0002,1011.9,+23.4,021,0101,1727796749,29.448 99,0004,0006,1011.9,+23.3,022,0076,1727797049,29.44 49,0003,0005,1012.0,+23.2,022,0096,1727797349,29.426 49,0005,0007,1011.9,+23.1,021,0106,1727797649,29.412 33,0009,0012,1012.1,+23.0,023,0099,1727797949,29.415 49,0004,0006,1012.0,+22.7,021,0096,1727798249,29.585 49,0002,0003,1012.0,+22.3,021,0089,1727798549,29.579 52,0003,0005,1012.3,+22.1,024,0096,1727798849,29.384 49,0002,0003,1012.1,+21.7,025,0108,1727799149,29.364 99,0003,0005,1012.1,+21.6,027,0096,1727799449,29.354 49,0002,0003,1012.1,+21.5,024,0090,1727799749,29.357 49,0005,0007,1012.1,+21.3,022,0090,1727800049,29.503 49,0002,0003,1012.2,+21.1,022,0090,1727800349,29.492 49,0003,0005,1012.6,+20.9,022,0075,1727800649,29.481 49,0002,0003,1012.3,+20.8,023,0090,1727800949,29.478 49,0003,0005,1012.3,+20.4,023,0108,1727801249,29.467 49,0001,0002,1012.5,+20.2,023,0111,1727801549,29.461 47,0006,0008,1012.5,+19.9,023,0111,1727801849,29.453 47,0002,0003,1012.4,+20.0,023,0090,1727802149,29.437 49,0002,0003,1012.4,+20.0,024,0098,1727802449,29.436 37,0005,0007,1012.5,+19.9,024,0122,1727802749,29.419 49,0002,0003,1012.5,+19.8,024,0080,1727803049,29.402 49,0004,0006,1012.5,+19.7,024,0076,1727803349,29.6 49,0002,0003,1012.5,+19.7,024,0104,1727803649,29.549 49,0001,0002,1012.6,+19.7,024,0078,1727803949,29.536 49,0001,0002,1012.4,+19.3,024,0110,1727804249,29.523 49,0002,0003,1012.5,+19.5,024,0110,1727804549,29.517 52,0002,0003,1012.5,+19.3,024,0101,1727804849,29.701 49,0002,0003,1012.6,+19.3,025,0085,1727805149,29.495 99,0003,0005,1012.8,+19.4,025,0103,1727805449,29.486 49,0002,0003,1012.7,+19.3,025,0094,1727805749,29.479 49,0002,0003,1012.9,+19.1,026,0127,1727806049,29.476 49,0002,0003,1012.9,+19.1,026,0106,1727806349,29.462 49,0002,0003,1013.1,+19.0,026,0102,1727806649,29.463 49,0003,0005,1013.1,+18.9,026,0116,1727806949,29.451 37,0003,0005,1012.9,+18.9,027,0098,1727807249,29.593 49,0003,0005,1013.1,+18.8,027,0087,1727807549,29.583 49,0006,0008,1013.4,+18.7,027,0094,1727807849,29.765 49,0003,0005,1013.3,+18.6,027,0108,1727808149,29.559 52,0001,0002,1013.3,+18.6,028,0090,1727808449,29.754 49,0002,0003,1013.4,+18.5,027,0098,1727808749,29.539 49,0002,0003,1013.6,+18.5,027,0105,1727809049,29.729 47,0002,0003,1013.7,+18.4,027,0101,1727809349,29.527 47,0002,0003,1013.2,+18.3,028,0096,1727809649,29.723 49,0002,0003,1013.6,+18.2,028,0103,1727809949,29.701 49,0001,0002,1013.6,+18.2,028,0094,1727810249,29.698 47,0002,0003,1013.5,+18.2,028,0091,1727810549,29.502 47,0002,0003,1013.6,+18.0,028,0100,1727810849,29.83 47,0002,0003,1013.6,+18.1,029,0093,1727811149,29.629 49,0001,0002,1013.8,+17.9,029,0089,1727811449,29.617 49,0002,0003,1013.8,+18.0,029,0105,1727811749,29.625 49,0002,0003,1014.0,+18.0,029,0100,1727812049,29.619 47,0002,0003,1013.8,+17.9,029,0081,1727812349,29.598 99,0003,0005,1013.7,+17.8,029,0119,1727812649,29.585 47,0003,0005,1014.0,+17.6,029,0087,1727812949,29.765 99,0002,0003,1013.8,+17.8,030,0098,1727813249,29.756 49,0002,0003,1013.9,+17.8,031,0100,1727813549,29.559 49,0002,0003,1013.9,+17.6,031,0105,1727813849,29.55 40,0006,0008,1014.1,+17.5,032,0106,1727814149,29.546 99,0002,0003,1014.4,+17.4,032,0083,1727814449,29.881 49,0003,0005,1014.0,+17.5,033,0104,1727814749,29.676 47,0002,0003,1014.3,+17.4,033,0098,1727815049,29.854 49,0002,0003,1014.3,+17.3,035,0082,1727815349,29.663 49,0002,0003,1014.0,+17.2,035,0105,1727815649,29.647 37,0002,0003,1014.3,+17.4,036,0088,1727815949,29.835 47,0003,0005,1014.4,+17.3,036,0092,1727816249,29.829 47,0001,0002,1014.1,+17.3,036,0114,1727816549,29.826 49,0002,0003,1014.2,+17.3,036,0111,1727816849,29.805 49,0003,0005,1014.3,+17.3,036,0101,1727817149,29.791 49,0002,0003,1014.4,+17.3,036,0100,1727817449,29.775 99,0002,0003,1014.2,+17.3,038,0080,1727817749,29.787 37,0002,0003,1014.2,+17.4,038,0087,1727818049,29.924 47,0002,0003,1014.2,+17.3,039,0093,1727818349,29.72 99,0002,0003,1014.4,+17.3,040,0100,1727818649,29.903 37,0002,0003,1014.0,+17.2,040,0085,1727818949,29.895 47,0002,0003,1014.1,+17.3,041,0121,1727819249,29.695 49,0001,0002,1014.1,+17.2,041,0099,1727819549,29.692 47,0002,0003,1014.0,+17.2,041,0084,1727819849,29.679 49,0002,0003,1014.1,+17.2,042,0105,1727820149,29.865 47,0002,0003,1014.1,+17.2,041,0119,1727820449,29.665 49,0003,0005,1014.1,+17.3,041,0090,1727820749,29.655 49,0003,0005,1014.1,+17.3,040,0088,1727821049,29.65 47,0002,0003,1013.9,+17.2,040,0097,1727821349,29.657 47,0002,0003,1014.2,+17.2,040,0112,1727821649,29.982 49,0001,0002,1014.3,+17.1,041,0102,1727821949,29.787 49,0002,0003,1014.1,+17.2,041,0100,1727822249,29.959 49,0002,0003,1014.2,+17.2,041,0092,1727822549,29.757 49,0003,0005,1014.2,+17.2,041,0098,1727822849,29.753 49,0005,0007,1014.4,+17.1,040,0112,1727823149,29.933 99,0002,0003,1014.2,+17.0,040,0095,1727823449,29.934 47,0002,0003,1014.1,+17.0,039,0113,1727823749,29.91 52,0003,0005,1014.4,+17.0,038,0103,1727824049,29.903 37,0002,0003,1014.2,+17.0,038,0081,1727824349,29.893 49,0001,0002,1014.2,+16.9,038,0095,1727824649,29.691 47,0001,0002,1014.1,+17.0,038,0093,1727824949,29.694 49,0003,0005,1014.2,+16.9,038,0098,1727825250,30.026 52,0002,0003,1014.4,+16.7,037,0088,1727825550,30.02 47,0003,0005,1014.1,+16.8,037,0093,1727825849,29.999 47,0003,0005,1014.2,+16.7,037,0091,1727826149,29.994 47,0004,0006,1014.5,+16.7,036,0100,1727826449,29.99 37,0001,0002,1014.4,+16.7,036,0093,1727826749,29.985 47,0002,0003,1014.3,+16.6,036,0089,1727827049,29.982 49,0003,0005,1014.3,+16.6,036,0082,1727827349,29.777 49,0002,0003,1014.2,+16.6,036,0103,1727827649,29.956 49,0003,0005,1014.3,+16.6,036,0084,1727827949,29.752 99,0001,0002,1014.3,+16.6,036,0084,1727828249,29.748 49,0002,0003,1014.2,+16.5,036,0109,1727828549,29.754 99,0002,0003,1014.1,+16.5,036,0095,1727828849,29.887 49,0002,0003,1014.1,+16.5,035,0105,1727829150,30.078 49,0002,0003,1014.0,+16.4,035,0097,1727829450,30.062 40,0002,0003,1013.9,+16.4,035,0089,1727829750,30.067 49,0002,0003,1013.7,+16.3,036,0097,1727830050,30.047 47,0002,0003,1013.8,+16.3,037,0084,1727830349,29.844 99,0001,0002,1014.3,+16.2,037,0100,1727830649,29.831 49,0004,0006,1014.0,+16.2,037,0080,1727830950,30.026 37,0003,0005,1014.1,+16.2,037,0083,1727831250,30.01 37,0002,0003,1013.8,+16.1,038,0096,1727831549,29.999 49,0003,0005,1014.0,+16.1,037,0104,1727831849,29.993 99,0001,0002,1013.9,+16.2,036,0062,1727832149,29.996 99,0004,0006,1013.8,+16.0,036,0102,1727832450,30.146 99,0001,0002,1014.0,+16.2,036,0086,1727832750,30.12 49,0002,0003,1013.8,+16.1,036,0107,1727833050,30.114 49,0003,0005,1013.9,+16.1,035,0088,1727833349,29.913 47,0002,0003,1013.9,+16.1,036,0082,1727833649,29.908 35,0003,0005,1013.8,+16.1,036,0098,1727833950,30.091 99,0002,0003,1013.9,+16.0,036,0107,1727834249,29.902 99,0001,0002,1013.7,+16.1,036,0097,1727834549,29.879 47,0001,0002,1013.7,+16.0,036,0093,1727834850,30.061 35,0002,0003,1013.7,+16.1,036,0082,1727835150,30.059 49,0002,0003,1013.9,+16.1,036,0101,1727835450,30.047 47,0002,0003,1013.7,+16.0,036,0096,1727835750,30.059 37,0001,0002,1014.0,+16.1,036,0086,1727836050,30.182 49,0002,0003,1014.2,+15.9,036,0084,1727836350,30.164 37,0002,0003,1014.0,+15.9,036,0090,1727836650,30.156 99,0001,0002,1014.1,+15.9,036,0109,1727836950,30.154 37,0002,0003,1014.2,+15.9,036,0106,1727837250,30.142 47,0003,0005,1014.1,+15.9,036,0104,1727837550,30.129 47,0002,0003,1014.0,+16.0,035,0128,1727837850,30.131 47,0002,0003,1013.9,+16.0,035,0083,1727838150,30.12 47,0002,0003,1014.0,+15.9,035,0081,1727838450,30.103 47,0002,0003,1014.0,+16.0,035,0102,1727838750,30.098 49,0001,0002,1014.0,+16.0,035,0101,1727839050,30.09 47,0002,0003,1013.9,+15.9,034,0116,1727839350,30.086 49,0003,0005,1014.1,+16.1,034,0093,1727839650,30.224 49,0002,0003,1014.1,+15.9,033,0094,1727839950,30.216 49,0001,0002,1014.3,+15.9,034,0094,1727840250,30.201 49,0002,0003,1014.1,+15.8,034,0110,1727840550,30.192 49,0002,0003,1014.1,+15.8,034,0095,1727840850,30.19 49,0004,0006,1014.2,+15.9,034,0103,1727841150,30.173 99,0002,0003,1014.3,+15.9,036,0092,1727841450,30.16 49,0002,0003,1014.3,+15.9,036,0100,1727841750,30.158 49,0003,0005,1014.0,+16.0,038,0104,1727842050,30.148 49,0001,0002,1014.3,+15.9,039,0117,1727842350,30.142 37,0003,0005,1014.0,+16.0,042,0096,1727842650,30.132 49,0002,0003,1013.9,+16.1,044,0097,1727842950,30.142 99,0003,0005,1014.1,+16.1,045,0093,1727843250,30.27 49,0004,0006,1014.3,+16.0,048,0095,1727843550,30.267 49,0002,0003,1014.6,+16.1,050,0093,1727843850,30.263 99,0002,0003,1014.4,+16.1,052,0092,1727844150,30.251 49,0002,0003,1014.6,+16.1,053,0094,1727844450,30.246 49,0003,0005,1014.6,+16.1,053,0107,1727844750,30.239 49,0003,0005,1014.4,+16.0,052,0100,1727845050,30.23 35,0003,0005,1014.7,+16.0,053,0092,1727845350,30.025 47,0002,0003,1014.8,+16.2,055,0088,1727845650,30.016 49,0003,0005,1014.4,+16.3,056,0118,1727845950,30.205 49,0003,0005,1014.6,+16.6,056,0096,1727846249,30 49,0003,0005,1014.5,+16.7,056,0105,1727846550,30.198 49,0003,0005,1014.8,+16.9,054,0093,1727846850,30.325 49,0007,0010,1014.5,+17.0,054,0114,1727847150,30.128 37,0009,0012,1014.7,+17.2,053,0090,1727847450,30.132 49,0009,0012,1014.6,+17.4,054,0105,1727847750,30.116 99,0005,0007,1014.7,+17.6,053,0116,1727848050,30.106 49,0004,0006,1014.6,+17.8,053,0088,1727848350,30.091 49,0004,0006,1015.1,+18.0,053,0060,1727848650,30.088 99,0006,0008,1014.9,+18.1,053,0079,1727848950,30.089 52,0007,0010,1015.0,+18.4,052,0079,1727849250,30.082 49,0006,0008,1014.8,+18.7,051,0115,1727849550,30.07 52,0006,0008,1014.7,+18.8,051,0090,1727849850,30.041 49,0003,0005,1014.9,+19.1,051,0108,1727850150,30.244 49,0003,0005,1014.8,+19.4,049,0110,1727850450,30.189 49,0002,0003,1014.8,+19.6,048,0093,1727850750,30.183 99,0002,0003,1014.8,+20.0,048,0104,1727851050,30.167 00,0002,0003,1014.7,+20.4,048,0107,1727851350,30.165 52,0002,0003,1014.7,+20.8,047,0101,1727851650,30.168 52,0004,0006,1015.0,+21.1,048,0092,1727851950,30.155 52,0003,0005,1015.2,+21.4,046,0096,1727852250,30.132 49,0002,0003,1014.9,+21.6,044,0090,1727852550,30.131 52,0001,0002,1015.0,+21.9,044,0095,1727852850,30.115 49,0003,0005,1015.1,+22.5,041,0097,1727853150,30.108 49,0002,0003,1015.1,+22.3,041,0089,1727853450,30.1 49,0003,0005,1014.9,+22.7,039,0095,1727853750,30.109 49,0002,0003,1015.1,+22.8,040,0099,1727854050,30.233 52,0003,0005,1014.9,+23.0,040,0094,1727854350,30.234 49,0002,0003,1015.0,+23.0,044,0075,1727854650,30.222 49,0003,0005,1015.0,+22.8,044,0099,1727854950,30.395 47,0002,0003,1015.0,+23.0,044,0105,1727855250,30.193 49,0005,0007,1015.3,+23.0,044,0096,1727855550,30.19 49,0003,0005,1015.1,+23.2,044,0088,1727855850,30.207 49,0005,0007,1014.9,+23.4,041,0089,1727856150,30.17 49,0004,0006,1014.9,+23.5,040,0103,1727856450,30.158 49,0002,0003,1015.2,+23.7,040,0093,1727856750,30.163 49,0002,0003,1015.1,+24.0,040,0094,1727857050,30.152 49,0003,0005,1015.1,+24.1,040,0086,1727857350,30.163 49,0002,0003,1015.1,+24.2,040,0100,1727857650,30.3 52,0002,0003,1015.0,+24.3,040,0087,1727857950,30.296 49,0005,0007,1014.9,+24.6,038,0094,1727858250,30.293 99,0002,0003,1015.0,+24.6,040,0117,1727858550,30.27 49,0002,0003,1015.1,+24.8,038,0082,1727858850,30.269 49,0003,0005,1015.1,+24.9,039,0083,1727859150,30.249 49,0002,0003,1015.0,+24.9,040,0091,1727859450,30.248 99,0002,0003,1015.1,+25.1,039,0099,1727859750,30.236 49,0002,0003,1015.3,+25.1,040,0105,1727860050,30.258 52,0004,0006,1015.2,+25.3,038,0105,1727860350,30.216 52,0002,0003,1015.1,+25.4,037,0119,1727860650,30.216 49,0002,0003,1014.9,+25.3,038,0109,1727860950,30.21 52,0003,0005,1015.4,+25.5,037,0096,1727861250,30.353 49,0002,0003,1015.1,+25.7,038,0099,1727861550,30.338 49,0002,0003,1014.9,+25.8,039,0106,1727861850,30.338 49,0002,0003,1015.0,+25.6,039,0107,1727862150,30.324 35,0003,0005,1015.3,+25.8,037,0097,1727862450,30.32 00,0003,0005,1015.2,+25.8,037,0103,1727862750,30.315 52,0002,0003,1015.2,+25.8,038,0104,1727863050,30.321 49,0003,0005,1015.2,+25.9,038,0092,1727863350,30.308 35,0002,0003,1015.1,+25.8,036,0115,1727863650,30.285 49,0002,0003,1014.8,+26.0,036,0104,1727863950,30.273 99,0003,0005,1014.8,+26.4,036,0096,1727864250,30.256 49,0001,0002,1014.8,+26.1,038,0089,1727864550,30.271 49,0003,0005,1014.6,+26.3,036,0109,1727864850,30.402 47,0004,0006,1014.8,+26.4,036,0099,1727865150,30.408 49,0002,0003,1014.8,+26.3,036,0099,1727865450,30.394 49,0003,0005,1014.9,+26.5,037,0090,1727865750,30.382 52,0005,0007,1014.9,+26.4,036,0099,1727866050,30.375 99,0004,0006,1015.1,+26.5,037,0081,1727866350,30.359 49,0003,0005,1015.1,+26.5,038,0090,1727866650,30.35 49,0004,0006,1014.8,+26.4,036,0114,1727866950,30.351 49,0002,0003,1015.1,+26.5,037,0103,1727867250,30.339 47,0004,0006,1014.8,+26.7,037,0096,1727867550,30.335 99,0002,0003,1014.9,+26.8,035,0102,1727867850,30.322 47,0003,0005,1014.5,+26.7,038,0079,1727868150,30.319 99,0003,0005,1015.0,+26.5,039,0112,1727868450,30.476 47,0002,0003,1014.4,+26.2,040,0094,1727868750,30.445 99,0002,0003,1014.7,+26.8,037,0101,1727869050,30.461 47,0005,0007,1014.4,+26.9,036,0095,1727869350,30.43 49,0002,0003,1014.5,+26.9,037,0091,1727869650,30.438 49,0004,0006,1014.5,+26.8,038,0096,1727869950,30.503 49,0001,0002,1014.6,+26.8,038,0081,1727870250,30.419 52,0002,0003,1014.6,+27.1,036,0112,1727870550,30.399 35,0003,0005,1014.5,+26.7,040,0086,1727870850,30.402 49,0002,0003,1014.6,+26.7,039,0078,1727871150,30.386 99,0002,0003,1014.1,+26.5,040,0103,1727871450,30.376 49,0005,0007,1014.3,+26.5,040,0097,1727871750,30.382 47,0007,0010,1014.3,+26.5,040,0096,1727872050,30.522 99,0003,0005,1014.2,+26.3,040,0073,1727872350,30.513 49,0004,0006,1014.5,+26.2,041,0084,1727872650,30.501 99,0003,0005,1014.4,+26.6,038,0097,1727872950,30.504 99,0004,0006,1014.5,+26.6,040,0107,1727873250,30.496 99,0002,0003,1014.2,+26.1,041,0094,1727873550,30.476 47,0003,0005,1014.5,+26.2,040,0084,1727873850,30.461 49,0002,0003,1014.2,+26.1,041,0114,1727874150,30.44 49,0002,0003,1014.3,+26.2,041,0089,1727874450,30.458 33,0006,0008,1014.1,+26.0,041,0076,1727874750,30.423 47,0006,0008,1014.0,+26.0,041,0111,1727875050,30.415 47,0006,0008,1014.1,+26.1,039,0109,1727875350,30.421 47,0002,0003,1014.1,+25.7,039,0103,1727875650,30.548 99,0003,0005,1013.9,+26.1,037,0075,1727875950,30.533 47,0003,0005,1014.2,+25.8,040,0092,1727876250,30.527 49,0002,0003,1013.9,+25.6,039,0122,1727876550,30.513 49,0002,0003,1014.0,+25.7,039,0099,1727876850,30.507 49,0003,0005,1013.9,+25.7,040,0097,1727877150,30.496 49,0003,0005,1013.5,+25.5,041,0083,1727877450,30.486 47,0002,0003,1013.8,+25.5,039,0097,1727877750,30.475 47,0002,0003,1013.5,+25.3,039,0106,1727878050,30.473 52,0002,0003,1013.7,+25.3,040,0098,1727878350,30.464 33,0002,0003,1013.6,+25.3,039,0088,1727878650,30.45 49,0003,0005,1013.8,+25.2,039,0098,1727878950,30.457 47,0004,0006,1013.5,+25.0,039,0082,1727879250,30.581 47,0004,0006,1013.5,+25.0,039,0087,1727879550,30.574 49,0002,0003,1013.4,+25.0,039,0090,1727879850,30.556 47,0002,0003,1013.6,+24.8,039,0097,1727880150,30.556 47,0002,0003,1013.4,+24.7,040,0090,1727880450,30.552 35,0002,0003,1013.4,+24.6,041,0108,1727880750,30.534 99,0002,0003,1013.3,+24.5,041,0098,1727881050,30.527 47,0004,0006,1013.6,+24.4,040,0087,1727881350,30.714 99,0002,0003,1013.4,+24.2,040,0108,1727881650,30.51 99,0002,0003,1013.6,+24.1,040,0100,1727881950,30.497 47,0003,0005,1013.5,+24.1,040,0110,1727882250,30.676 99,0002,0003,1013.4,+23.8,040,0093,1727882550,30.489 47,0001,0002,1013.3,+23.8,040,0098,1727882850,30.623 49,0002,0003,1013.7,+23.7,040,0093,1727883150,30.633 37,0001,0002,1013.6,+23.6,041,0103,1727883450,30.598 99,0004,0006,1013.5,+23.5,041,0073,1727883750,30.595 99,0001,0002,1013.6,+23.3,042,0096,1727884050,30.601 49,0004,0006,1013.6,+23.3,042,0118,1727884350,30.581 99,0003,0005,1013.4,+23.1,042,0103,1727884650,30.579 47,0005,0007,1013.8,+22.9,043,0099,1727884950,30.564 49,0004,0006,1013.5,+22.8,043,0085,1727885250,30.553 49,0002,0003,1013.6,+22.6,044,0093,1727885550,30.552 49,0002,0003,1013.4,+22.4,044,0102,1727885850,30.547 49,0002,0003,1013.7,+22.3,044,0120,1727886150,30.527 47,0003,0005,1013.5,+22.1,044,0109,1727886450,30.665 49,0006,0008,1013.6,+22.0,045,0087,1727886750,30.66 49,0003,0005,1013.7,+21.8,045,0086,1727887050,30.662 49,0002,0003,1013.5,+21.5,046,0093,1727887350,30.639 49,0002,0003,1013.7,+21.5,046,0100,1727887650,30.628 49,0002,0003,1013.7,+21.4,046,0102,1727887950,30.62 49,0002,0003,1013.9,+21.3,046,0099,1727888250,30.803 99,0002,0003,1013.7,+21.3,046,0091,1727888550,30.605 47,0002,0003,1013.9,+21.1,047,0091,1727888850,30.585 49,0003,0005,1013.7,+21.1,047,0091,1727889150,30.776 49,0002,0003,1013.9,+21.0,047,0099,1727889450,30.568 99,0002,0003,1014.1,+20.8,048,0085,1727889750,30.574 49,0002,0003,1013.8,+20.8,048,0104,1727890050,30.721 49,0002,0003,1014.0,+20.7,048,0101,1727890350,30.704 49,0002,0003,1013.8,+20.4,047,0098,1727890650,30.701 99,0002,0003,1014.0,+20.3,046,0096,1727890950,30.878 49,0003,0005,1014.4,+20.2,045,0083,1727891250,30.678 40,0002,0003,1014.2,+20.1,044,0097,1727891550,30.863 49,0002,0003,1014.2,+19.8,043,0111,1727891850,30.658 49,0002,0003,1014.4,+19.7,043,0098,1727892150,30.847 49,0002,0003,1014.2,+19.7,043,0090,1727892450,30.641 49,0002,0003,1014.5,+19.5,044,0089,1727892750,30.823 49,0003,0005,1014.3,+19.5,045,0098,1727893050,30.815 49,0004,0006,1014.4,+19.4,045,0105,1727893350,30.817 47,0002,0003,1014.4,+19.3,046,0092,1727893650,30.769 47,0003,0005,1014.3,+19.2,046,0093,1727893950,30.949 99,0002,0003,1014.5,+19.2,045,0098,1727894250,30.741 47,0003,0005,1014.4,+19.1,044,0095,1727894550,30.737 49,0002,0003,1014.7,+19.0,045,0109,1727894850,30.912 47,0002,0003,1014.5,+18.9,045,0101,1727895150,30.912 47,0003,0005,1014.7,+18.9,045,0100,1727895450,30.708 49,0003,0005,1014.5,+18.8,044,0085,1727895750,30.903 47,0002,0003,1014.4,+18.8,044,0113,1727896050,30.695 47,0002,0003,1014.5,+18.9,044,0082,1727896350,30.684 49,0002,0003,1014.5,+18.8,045,0096,1727896650,30.67 42,0002,0003,1014.9,+18.8,044,0089,1727896950,30.868 99,0002,0003,1014.8,+18.6,044,0098,1727897251,31.013 42,0003,0005,1014.5,+18.6,044,0085,1727897550,30.797 37,0003,0005,1014.7,+18.6,044,0081,1727897850,30.983 40,0002,0003,1014.8,+18.7,044,0097,1727898150,30.974 47,0003,0005,1014.6,+18.6,044,0100,1727898450,30.775 40,0003,0005,1014.9,+18.5,044,0083,1727898750,30.952 99,0002,0003,1014.7,+18.6,043,0085,1727899050,30.755 99,0002,0003,1014.6,+18.5,044,0087,1727899350,30.936 47,0002,0003,1014.7,+18.4,044,0081,1727899650,30.739 49,0002,0003,1014.8,+18.4,045,0090,1727899950,30.727 47,0002,0003,1014.7,+18.3,046,0103,1727900250,30.719 49,0003,0005,1014.6,+18.2,046,0097,1727900550,30.918 47,0002,0003,1014.5,+18.2,047,0097,1727900850,30.865 47,0002,0003,1014.9,+18.3,047,0102,1727901151,31.043 49,0002,0003,1014.5,+18.2,048,0094,1727901450,30.851 49,0002,0003,1014.7,+18.3,048,0088,1727901750,30.844 49,0002,0003,1014.7,+18.3,048,0092,1727902050,30.833 49,0003,0005,1014.6,+18.4,048,0094,1727902350,30.818 47,0002,0003,1014.6,+18.3,048,0093,1727902650,30.81 99,0002,0003,1014.7,+18.3,048,0103,1727902950,30.809 47,0002,0003,1014.6,+18.2,048,0087,1727903250,30.786 40,0004,0006,1014.6,+18.3,047,0094,1727903550,30.783 40,0002,0003,1014.5,+18.2,047,0093,1727903850,30.78 47,0003,0005,1014.6,+18.3,047,0095,1727904150,30.777 47,0002,0003,1014.3,+18.2,048,0106,1727904451,31.11 99,0003,0005,1014.6,+18.2,048,0099,1727904750,30.894 47,0003,0005,1014.6,+18.2,048,0097,1727905050,30.886 47,0003,0005,1014.6,+18.1,049,0095,1727905350,30.879 47,0002,0003,1014.4,+18.0,049,0092,1727905650,30.869 47,0002,0003,1014.6,+18.1,049,0101,1727905951,31.06 47,0006,0008,1014.5,+18.1,049,0089,1727906250,30.849 47,0004,0006,1014.5,+18.1,049,0089,1727906550,30.85 47,0002,0003,1014.4,+18.0,050,0106,1727906851,31.03 47,0003,0005,1014.5,+17.9,051,0104,1727907151,31.017 47,0006,0008,1014.4,+18.0,050,0101,1727907451,31.008 47,0002,0003,1014.5,+17.9,050,0105,1727907750,30.814 49,0002,0003,1014.3,+18.0,049,0081,1727908050,30.955 49,0003,0005,1014.1,+17.9,049,0087,1727908350,30.951 47,0003,0005,1014.1,+18.0,049,0112,1727908651,31.13 47,0002,0003,1014.3,+18.0,050,0104,1727908951,31.145 99,0005,0007,1014.5,+17.9,051,0083,1727909251,31.105 47,0002,0003,1014.5,+18.0,052,0089,1727909550,30.907 42,0002,0003,1014.7,+18.0,052,0098,1727909851,31.094 47,0003,0005,1014.6,+17.9,053,0094,1727910150,30.895 47,0002,0003,1014.4,+18.0,053,0107,1727910450,30.894 47,0003,0005,1014.7,+17.9,054,0097,1727910750,30.876 47,0003,0005,1014.4,+17.9,054,0094,1727911050,30.872 49,0002,0003,1014.6,+17.9,054,0103,1727911350,30.865 49,0003,0005,1014.3,+18.0,054,0085,1727911651,31.017 47,0002,0003,1014.3,+17.9,054,0108,1727911950,30.997 99,0002,0003,1014.4,+18.0,055,0095,1727912250,30.987 99,0004,0006,1014.2,+18.0,055,0085,1727912550,30.977 49,0002,0003,1014.3,+18.0,055,0101,1727912850,30.97 47,0003,0005,1014.3,+18.0,055,0106,1727913151,31.148 99,0002,0003,1014.2,+18.0,056,0102,1727913450,30.95 49,0002,0003,1014.3,+18.1,056,0086,1727913750,30.946 47,0002,0003,1014.3,+18.0,057,0098,1727914050,30.94 49,0004,0006,1014.1,+18.0,057,0094,1727914350,30.944 49,0003,0005,1014.2,+18.1,058,0100,1727914650,30.919 49,0004,0006,1014.1,+18.0,058,0099,1727914950,30.918 47,0002,0003,1014.4,+18.1,058,0103,1727915251,31.06 49,0002,0003,1014.2,+18.0,059,0097,1727915551,31.047 52,0002,0003,1014.3,+18.0,059,0087,1727915851,31.035 49,0003,0005,1014.4,+18.0,059,0094,1727916151,31.034 42,0002,0003,1014.2,+17.9,059,0082,1727916451,31.014 47,0002,0003,1014.0,+18.0,059,0113,1727916751,31.013 49,0003,0005,1014.2,+17.9,059,0080,1727917050,30.997 47,0003,0005,1014.5,+17.9,059,0095,1727917350,30.996 49,0002,0003,1014.2,+17.9,060,0094,1727917650,30.979 47,0002,0003,1014.2,+17.9,060,0104,1727917950,30.975 47,0003,0005,1014.3,+17.9,060,0114,1727918250,30.983 47,0005,0007,1013.9,+17.9,060,0090,1727918550,30.982 49,0003,0005,1013.9,+17.9,060,0096,1727918851,31.103 49,0002,0003,1014.0,+17.9,060,0084,1727919151,31.121 49,0005,0007,1014.0,+17.9,060,0106,1727919451,31.088 49,0005,0007,1013.7,+17.8,059,0089,1727919751,31.077 99,0002,0003,1013.8,+17.8,059,0106,1727920051,31.076 49,0003,0005,1013.7,+17.8,059,0094,1727920351,31.058 47,0002,0003,1014.0,+17.8,060,0106,1727920651,31.051 99,0002,0003,1014.0,+17.9,060,0084,1727920951,31.048 47,0003,0005,1014.1,+18.0,060,0085,1727921251,31.039 99,0003,0005,1013.9,+17.9,061,0100,1727921551,31.036 49,0004,0006,1014.2,+17.9,062,0099,1727921851,31.194 49,0002,0003,1013.7,+17.9,062,0122,1727922151,31.016 49,0003,0005,1013.8,+17.9,062,0103,1727922451,31.343 47,0003,0005,1013.7,+17.9,063,0096,1727922751,31.333 47,0004,0006,1013.9,+18.0,063,0090,1727923051,31.142 99,0003,0005,1014.0,+18.0,063,0089,1727923351,31.125 49,0003,0005,1014.1,+17.9,064,0108,1727923651,31.318 49,0002,0003,1014.0,+17.9,064,0091,1727923951,31.297 49,0003,0005,1013.7,+17.9,063,0103,1727924251,31.288 42,0004,0006,1013.9,+17.8,064,0087,1727924551,31.089 40,0002,0003,1013.6,+17.8,064,0110,1727924851,31.271 47,0006,0008,1013.8,+17.8,064,0095,1727925151,31.072 49,0003,0005,1013.9,+17.9,063,0097,1727925451,31.063 49,0003,0005,1013.7,+17.8,063,0091,1727925751,31.062 47,0003,0005,1013.9,+17.8,063,0113,1727926051,31.393 42,0003,0005,1014.0,+17.7,063,0070,1727926351,31.185 47,0003,0005,1014.1,+17.7,062,0097,1727926651,31.18 99,0002,0003,1014.1,+17.5,060,0102,1727926951,31.171 40,0003,0005,1013.9,+17.5,059,0095,1727927251,31.172 42,0002,0003,1013.9,+17.5,058,0113,1727927551,31.163 47,0003,0005,1014.2,+17.4,057,0086,1727927851,31.147 47,0004,0006,1014.3,+17.3,057,0083,1727928151,31.147 49,0002,0003,1014.3,+17.3,057,0099,1727928451,31.132 99,0003,0005,1014.5,+17.4,056,0081,1727928751,31.124 49,0001,0002,1014.3,+17.4,056,0075,1727929051,31.122 49,0002,0003,1014.3,+17.4,056,0096,1727929351,31.114 47,0002,0003,1014.4,+17.4,055,0086,1727929651,31.258 49,0007,0010,1014.1,+17.4,054,0103,1727929951,31.25 49,0002,0003,1014.0,+17.4,054,0095,1727930251,31.433 49,0003,0005,1014.1,+17.5,054,0096,1727930551,31.227 47,0003,0005,1014.3,+17.4,054,0105,1727930851,31.223 47,0007,0010,1014.2,+17.5,055,0105,1727931151,31.212 40,0002,0003,1014.5,+17.5,055,0095,1727931451,31.194 99,0003,0005,1014.2,+17.6,055,0107,1727931751,31.184 99,0005,0007,1014.3,+17.7,055,0088,1727932051,31.181 99,0003,0005,1014.6,+17.8,055,0090,1727932351,31.176 49,0003,0005,1014.3,+18.0,055,0079,1727932651,31.164 49,0005,0007,1014.6,+18.2,055,0100,1727932951,31.156 49,0002,0003,1014.3,+18.4,055,0111,1727933251,31.301 99,0003,0005,1014.6,+18.6,055,0089,1727933551,31.301 49,0003,0005,1014.4,+18.8,056,0110,1727933851,31.281 49,0003,0005,1014.5,+19.1,056,0101,1727934151,31.281 42,0003,0005,1014.3,+19.4,056,0091,1727934451,31.264 49,0002,0003,1014.5,+19.7,057,0105,1727934751,31.261 52,0003,0005,1014.5,+20.0,056,0103,1727935051,31.253 49,0003,0005,1014.6,+20.3,056,0101,1727935351,31.253 40,0003,0005,1014.5,+20.6,056,0083,1727935651,31.228 49,0002,0003,1014.7,+20.6,056,0095,1727935951,31.227 49,0003,0005,1014.4,+20.9,056,0091,1727936251,31.226 49,0002,0003,1014.6,+21.1,056,0088,1727936551,31.217 37,0004,0006,1014.8,+21.4,056,0089,1727936851,31.358 49,0004,0006,1014.6,+21.7,055,0090,1727937154,34.326 52,0002,0003,1014.7,+21.8,055,0099,1727937451,31.334 49,0007,0010,1015.0,+22.1,055,0102,1727937751,31.329 49,0002,0003,1014.7,+22.3,054,0113,1727938051,31.312 49,0003,0005,1014.7,+22.6,053,0072,1727938351,31.308 52,0004,0006,1014.6,+22.8,052,0092,1727938651,31.301 49,0004,0006,1014.6,+23.0,052,0094,1727938951,31.295 99,0002,0003,1014.8,+23.1,052,0115,1727939251,31.278 49,0002,0003,1014.8,+23.3,052,0096,1727939551,31.274 49,0002,0003,1014.7,+23.6,052,0103,1727939851,31.259 49,0004,0006,1014.9,+23.7,051,0088,1727940151,31.261 49,0003,0005,1014.8,+24.0,050,0112,1727940451,31.411 37,0002,0003,1014.7,+24.1,049,0097,1727940751,31.389 49,0002,0003,1014.7,+24.2,052,0089,1727941051,31.378 52,0002,0003,1014.7,+24.2,052,0087,1727941351,31.373 47,0004,0006,1014.8,+24.4,051,0087,1727941651,31.36 47,0003,0005,1014.9,+24.4,051,0097,1727941951,31.374 49,0005,0007,1014.8,+24.4,052,0091,1727942251,31.346 99,0003,0005,1014.9,+24.7,051,0109,1727942551,31.333 47,0002,0003,1015.0,+24.6,050,0100,1727942851,31.328 47,0003,0005,1014.5,+24.8,049,0117,1727943151,31.326 49,0002,0003,1014.9,+24.9,049,0107,1727943451,31.313 47,0004,0006,1014.9,+25.0,050,0079,1727943751,31.314 47,0007,0010,1014.8,+25.0,049,0096,1727944051,31.436 49,0003,0005,1014.8,+25.2,048,0097,1727944351,31.424 47,0004,0006,1014.6,+25.3,049,0109,1727944651,31.609 47,0003,0005,1015.0,+25.3,049,0091,1727944951,31.416 47,0004,0006,1014.6,+25.5,048,0094,1727945251,31.452 47,0006,0008,1014.8,+25.6,047,0087,1727945551,31.396 49,0004,0006,1014.6,+25.7,048,0090,1727945851,31.385 99,0003,0005,1014.6,+25.8,047,0098,1727946151,31.398 47,0003,0005,1014.7,+25.9,048,0081,1727946451,31.373 47,0004,0006,1014.6,+26.0,048,0082,1727946751,31.362 49,0004,0006,1015.0,+26.0,048,0090,1727947051,31.368 49,0004,0006,1014.9,+26.0,049,0092,1727947351,31.365 49,0004,0006,1015.1,+26.2,048,0108,1727947651,31.494 49,0005,0007,1015.2,+26.3,047,0112,1727947951,31.493 47,0004,0006,1015.3,+26.4,048,0107,1727948251,31.476 49,0004,0006,1015.0,+26.5,047,0097,1727948551,31.469 47,0005,0007,1015.0,+26.6,047,0090,1727948851,31.477 99,0004,0006,1015.1,+26.6,049,0095,1727949151,31.461 47,0005,0007,1014.9,+26.7,047,0083,1727949451,31.45 49,0006,0008,1015.0,+26.7,048,0107,1727949751,31.442 49,0003,0005,1015.1,+26.9,048,0098,1727950051,31.428 49,0005,0007,1014.9,+26.7,048,0094,1727950351,31.429 99,0006,0008,1015.2,+26.9,047,0104,1727950651,31.421 99,0008,0011,1014.8,+27.1,046,0100,1727950954,34.019 99,0004,0006,1014.6,+27.1,047,0079,1727951251,31.563 54,0005,0007,1014.9,+27.2,047,0097,1727951551,31.552 49,0007,0010,1014.9,+27.3,047,0108,1727951851,31.53 49,0011,0015,1014.8,+27.3,048,0074,1727952151,31.535 49,0006,0008,1014.9,+27.2,048,0093,1727952451,31.521 47,0004,0006,1014.7,+27.1,048,0081,1727952751,31.5 49,0005,0007,1014.4,+27.3,047,0091,1727953051,31.501 99,0005,0007,1014.7,+27.5,047,0105,1727953351,31.493 49,0004,0006,1014.7,+27.5,047,0088,1727953651,31.477 49,0006,0008,1014.7,+27.4,048,0091,1727953951,31.478 49,0007,0010,1014.5,+27.6,047,0091,1727954251,31.467 49,0007,0010,1014.5,+27.5,048,0097,1727954551,31.461 49,0007,0010,1014.3,+27.7,048,0082,1727954851,31.602 49,0005,0007,1014.3,+27.6,048,0107,1727955151,31.603 47,0004,0006,1014.4,+27.5,048,0101,1727955451,31.591 99,0003,0005,1014.4,+27.4,048,0082,1727955751,31.594 99,0005,0007,1014.5,+27.5,048,0095,1727956051,31.589 49,0007,0010,1014.1,+27.6,047,0083,1727956351,31.576 99,0005,0007,1014.3,+27.4,048,0082,1727956651,31.552 49,0007,0010,1014.2,+27.3,048,0090,1727956951,31.555 47,0004,0006,1014.4,+27.4,047,0086,1727957251,31.549 47,0007,0010,1014.3,+27.3,047,0102,1727957551,31.547 49,0008,0011,1014.4,+27.4,047,0097,1727957851,31.541 49,0008,0011,1014.2,+27.4,046,0100,1727958151,31.532 49,0005,0007,1014.2,+27.3,048,0091,1727958451,31.659 47,0006,0008,1013.8,+27.4,047,0095,1727958751,31.654 33,0006,0008,1013.9,+27.4,048,0105,1727959051,31.642 47,0004,0006,1013.9,+27.5,048,0095,1727959351,31.635 47,0003,0005,1014.0,+27.2,049,0092,1727959651,31.622 49,0006,0008,1013.6,+27.3,048,0105,1727959951,31.611 49,0004,0006,1013.6,+27.4,048,0082,1727960251,31.607 47,0007,0010,1013.7,+27.4,048,0092,1727960551,31.602 99,0005,0007,1013.7,+27.4,048,0103,1727960851,31.608 47,0006,0008,1013.9,+27.2,049,0107,1727961151,31.6 47,0009,0012,1013.9,+27.2,049,0090,1727961451,31.573 49,0003,0005,1013.8,+27.2,047,0100,1727961754,34.413 47,0005,0007,1013.7,+26.9,048,0091,1727962051,31.714 47,0005,0007,1013.9,+27.1,047,0107,1727962351,31.705 49,0004,0006,1013.9,+27.1,046,0093,1727962651,31.691 47,0005,0007,1013.8,+27.2,046,0075,1727962951,31.689 99,0002,0003,1013.6,+26.9,046,0103,1727963251,31.684 47,0004,0006,1013.7,+27.1,045,0108,1727963551,31.668 49,0004,0006,1013.8,+27.1,046,0092,1727963851,31.66 47,0007,0010,1013.4,+26.9,044,0092,1727964151,31.653 47,0003,0005,1013.8,+27.1,044,0108,1727964451,31.66 49,0004,0006,1013.7,+27.1,045,0086,1727964751,31.637 99,0003,0005,1013.7,+27.0,047,0089,1727965051,31.628 47,0004,0006,1013.3,+26.7,049,0100,1727965351,31.634 47,0005,0007,1013.4,+26.7,048,0093,1727965651,31.764 49,0003,0005,1013.4,+26.7,048,0102,1727965951,31.764 99,0004,0006,1013.5,+26.6,049,0101,1727966251,31.757 47,0006,0008,1013.3,+26.5,049,0096,1727966551,31.749 49,0004,0006,1013.5,+26.3,051,0103,1727966851,31.729 99,0003,0005,1013.5,+26.1,052,0105,1727967151,31.711 47,0004,0006,1013.2,+26.0,052,0081,1727967451,31.714 47,0003,0005,1013.3,+25.9,053,0098,1727967751,31.715 99,0003,0005,1013.5,+25.9,053,0085,1727968051,31.683 49,0003,0005,1013.3,+25.8,054,0098,1727968351,31.67 47,0003,0005,1013.2,+25.7,054,0101,1727968651,31.664 47,0004,0006,1013.2,+25.6,054,0098,1727968951,31.662 49,0002,0003,1013.7,+25.5,055,0108,1727969251,31.794 49,0005,0007,1013.5,+25.3,055,0094,1727969551,31.794 47,0004,0006,1013.9,+25.2,054,0089,1727969851,31.785 49,0005,0007,1013.5,+25.0,053,0099,1727970151,31.771 49,0004,0006,1013.8,+24.8,054,0103,1727970451,31.774 47,0005,0007,1013.5,+24.6,054,0085,1727970751,31.751 47,0003,0005,1013.9,+24.5,054,0095,1727971051,31.736 49,0003,0005,1013.6,+24.5,055,0098,1727971351,31.747 99,0003,0005,1013.9,+24.2,056,0100,1727971651,31.735 47,0004,0006,1014.0,+24.2,056,0093,1727971951,31.717 49,0004,0006,1013.6,+24.1,056,0088,1727972251,31.718 99,0003,0005,1013.9,+23.9,056,0087,1727972551,31.714 49,0003,0005,1013.8,+23.7,057,0088,1727972851,31.836 99,0008,0011,1014.0,+23.6,057,0092,1727973151,31.831 49,0004,0006,1013.7,+23.4,057,0106,1727973451,31.809 47,0004,0006,1013.8,+23.4,056,0116,1727973751,31.802 47,0004,0006,1013.9,+23.2,056,0098,1727974051,31.807 47,0005,0007,1014.0,+23.1,055,0102,1727974351,31.789 49,0004,0006,1013.8,+23.0,056,0101,1727974651,31.778 49,0003,0005,1014.0,+22.9,056,0082,1727974951,31.969 49,0005,0007,1014.0,+22.7,056,0101,1727975251,31.772 52,0005,0007,1014.1,+22.6,057,0099,1727975551,31.743 49,0005,0007,1014.2,+22.6,057,0102,1727975851,31.757 49,0004,0006,1013.9,+22.3,057,0102,1727976151,31.75 99,0005,0007,1014.2,+22.4,057,0100,1727976451,31.879 49,0004,0006,1013.9,+22.3,057,0090,1727976751,31.874 99,0006,0008,1014.1,+22.2,057,0089,1727977051,31.865 49,0004,0006,1014.2,+22.0,057,0112,1727977351,31.849 47,0004,0006,1014.2,+22.1,057,0084,1727977652,32.028 49,0006,0008,1014.4,+22.0,057,0087,1727977951,31.847 49,0008,0011,1014.4,+21.7,058,0130,1727978251,31.828 49,0003,0005,1014.4,+21.8,058,0088,1727978551,31.82 99,0004,0006,1014.2,+21.7,058,0096,1727978851,31.804 49,0007,0010,1014.7,+21.6,058,0124,1727979151,31.796 49,0004,0006,1014.6,+21.5,058,0104,1727979451,31.781 49,0005,0007,1014.7,+21.5,058,0086,1727979751,31.785 49,0003,0005,1014.6,+21.5,058,0117,1727980051,31.923 49,0005,0007,1014.6,+21.5,058,0094,1727980351,31.917 49,0004,0006,1014.5,+21.5,057,0105,1727980651,31.92 47,0009,0012,1014.4,+21.4,057,0105,1727980951,31.901 49,0004,0006,1014.5,+21.4,056,0086,1727981251,31.884 49,0004,0006,1014.5,+21.4,055,0105,1727981551,31.924 47,0003,0005,1014.8,+21.2,056,0100,1727981854,34.632 47,0004,0006,1014.9,+21.1,056,0091,1727982151,31.86 49,0005,0007,1014.8,+21.2,056,0092,1727982451,31.851 47,0006,0008,1014.6,+21.2,056,0109,1727982751,31.843 99,0004,0006,1014.9,+21.2,056,0090,1727983051,31.828 49,0004,0006,1014.8,+21.1,056,0094,1727983351,31.835 49,0004,0006,1014.7,+21.0,056,0095,1727983651,31.984 49,0004,0006,1015.1,+20.9,056,0101,1727983951,31.966 49,0003,0005,1014.9,+20.8,056,0094,1727984252,32.152 49,0004,0006,1014.9,+20.9,056,0112,1727984552,32.133 30,0004,0006,1014.9,+20.7,057,0096,1727984851,31.93 33,0005,0007,1014.9,+20.8,056,0103,1727985151,31.931 47,0004,0006,1015.0,+20.6,056,0084,1727985451,31.923 49,0004,0006,1015.2,+20.6,056,0102,1727985751,31.903 49,0008,0011,1014.9,+20.5,057,0111,1727986051,31.89 49,0003,0005,1014.8,+20.5,057,0107,1727986351,31.887 49,0005,0007,1014.9,+20.5,056,0087,1727986651,31.883 99,0003,0005,1014.9,+20.5,056,0089,1727986951,31.895 49,0005,0007,1014.7,+20.4,056,0095,1727987252,32.021 49,0008,0011,1014.8,+20.4,056,0091,1727987552,32.009 49,0005,0007,1014.8,+20.4,056,0103,1727987851,31.995 99,0005,0007,1014.8,+20.4,057,0093,1727988151,31.999 49,0006,0008,1014.6,+20.3,057,0080,1727988451,31.988 49,0004,0006,1014.9,+20.3,058,0103,1727988751,31.97 47,0011,0015,1014.7,+20.3,058,0113,1727989051,31.975 99,0003,0005,1014.9,+20.3,058,0104,1727989351,31.954 49,0005,0007,1014.8,+20.3,058,0102,1727989651,31.951 49,0004,0006,1014.5,+20.2,058,0092,1727989951,31.933 49,0004,0006,1014.6,+20.2,058,0082,1727990251,31.935 49,0004,0006,1014.7,+20.2,058,0091,1727990551,31.946 49,0006,0008,1014.7,+20.2,058,0089,1727990852,32.07 49,0005,0007,1014.4,+20.1,058,0096,1727991152,32.059 49,0005,0007,1014.4,+20.1,059,0105,1727991452,32.045 49,0004,0006,1014.5,+20.1,059,0096,1727991752,32.043 49,0005,0007,1014.2,+20.1,060,0108,1727992052,32.042 49,0005,0007,1014.3,+20.1,060,0092,1727992352,32.027 49,0008,0011,1013.9,+20.1,060,0084,1727992652,32.014 99,0005,0007,1014.3,+20.2,062,0092,1727992952,32.013 49,0004,0006,1014.3,+20.2,061,0129,1727993252,32.01 49,0006,0008,1014.3,+20.3,062,0111,1727993551,31.985 99,0005,0007,1014.5,+20.3,062,0114,1727993851,31.972 99,0005,0007,1014.1,+20.4,062,0102,1727994151,31.984 49,0005,0007,1014.4,+20.4,062,0084,1727994452,32.134 49,0004,0006,1013.9,+20.4,062,0100,1727994752,32.102 49,0004,0006,1014.0,+20.4,062,0099,1727995052,32.105 99,0006,0008,1013.9,+20.5,062,0108,1727995352,32.094 49,0005,0007,1014.1,+20.5,062,0102,1727995652,32.089 99,0004,0006,1014.2,+20.6,063,0100,1727995952,32.078 99,0005,0007,1014.2,+20.5,063,0087,1727996252,32.061 49,0007,0010,1014.1,+20.6,063,0107,1727996552,32.051 49,0005,0007,1014.3,+20.6,063,0075,1727996852,32.045 49,0007,0010,1014.3,+20.7,063,0094,1727997152,32.029 49,0003,0005,1014.0,+20.8,063,0103,1727997452,32.029 47,0005,0007,1014.2,+20.7,063,0090,1727997752,32.035 49,0003,0005,1014.0,+20.8,062,0100,1727998052,32.165 49,0005,0007,1014.0,+20.8,062,0095,1727998352,32.153 49,0006,0008,1014.0,+20.8,061,0093,1727998652,32.151 49,0004,0006,1014.2,+20.9,062,0104,1727998952,32.139 49,0004,0006,1014.2,+20.9,062,0104,1727999252,32.138 49,0004,0006,1014.0,+20.9,062,0083,1727999552,32.126 49,0005,0007,1013.7,+20.9,062,0098,1727999852,32.121 49,0004,0006,1013.5,+21.0,062,0107,1728000152,32.106 49,0006,0008,1013.5,+21.0,061,0097,1728000452,32.09 49,0006,0008,1013.5,+21.0,062,0106,1728000752,32.08 52,0005,0007,1013.5,+21.0,061,0100,1728001052,32.076 49,0004,0006,1013.6,+21.0,061,0100,1728001352,32.068 47,0004,0006,1013.4,+21.0,061,0107,1728001652,32.209 99,0003,0005,1013.2,+20.9,062,0100,1728001952,32.202 47,0005,0007,1013.3,+20.9,062,0102,1728002252,32.2 99,0007,0010,1013.2,+20.9,061,0096,1728002552,32.19 49,0005,0007,1013.4,+20.8,061,0087,1728002852,32.178 49,0005,0007,1013.5,+20.8,061,0082,1728003152,32.166 49,0004,0006,1013.6,+20.7,062,0101,1728003452,32.165 49,0004,0006,1013.5,+20.7,062,0094,1728003752,32.141 49,0006,0008,1013.7,+20.6,062,0091,1728004052,32.137 49,0006,0008,1013.3,+20.5,062,0100,1728004352,32.12 99,0006,0008,1013.3,+20.5,062,0104,1728004652,32.117 49,0004,0006,1013.3,+20.5,062,0094,1728004952,32.123 99,0004,0006,1013.4,+20.5,063,0111,1728005252,32.26 49,0004,0006,1013.2,+20.5,062,0084,1728005552,32.243 99,0003,0005,1013.3,+20.5,063,0084,1728005852,32.255 49,0005,0007,1013.5,+20.5,063,0105,1728006152,32.233 49,0004,0006,1013.2,+20.6,063,0088,1728006452,32.219 49,0004,0006,1013.5,+20.6,063,0090,1728006752,32.208 49,0004,0006,1013.2,+20.5,063,0080,1728007052,32.203 52,0006,0008,1013.0,+20.5,063,0103,1728007352,32.203 49,0004,0006,1013.2,+20.4,063,0090,1728007652,32.179 47,0006,0008,1013.0,+20.4,063,0119,1728007952,32.174 30,0006,0008,1013.3,+20.4,064,0090,1728008252,32.158 49,0005,0007,1013.3,+20.4,064,0096,1728008552,32.16 49,0005,0007,1013.1,+20.5,064,0099,1728008852,32.309 49,0005,0007,1013.4,+20.5,065,0092,1728009152,32.297 49,0004,0006,1013.1,+20.6,065,0087,1728009452,32.294 49,0004,0006,1013.5,+20.6,065,0081,1728009752,32.274 47,0005,0007,1013.5,+20.5,065,0109,1728010052,32.259 99,0006,0008,1013.1,+20.6,066,0109,1728010352,32.248 52,0006,0008,1013.2,+20.6,066,0096,1728010652,32.263 49,0006,0008,1013.1,+20.7,066,0101,1728010952,32.242 49,0005,0007,1013.3,+20.6,066,0091,1728011252,32.239 49,0006,0008,1013.1,+20.6,066,0076,1728011552,32.225 49,0006,0008,1013.3,+20.5,066,0098,1728011852,32.217 49,0004,0006,1013.4,+20.5,066,0111,1728012152,32.217 99,0005,0007,1013.1,+20.4,066,0096,1728012452,32.351 99,0005,0007,1013.2,+20.4,066,0097,1728012752,32.341 99,0009,0012,1013.3,+20.4,066,0105,1728013052,32.333 49,0005,0007,1013.2,+20.3,066,0089,1728013352,32.332 49,0005,0007,1013.1,+20.4,066,0101,1728013652,32.311 49,0004,0006,1013.1,+20.4,066,0092,1728013952,32.298 49,0006,0008,1013.1,+20.3,066,0097,1728014252,32.293 35,0005,0007,1013.0,+20.3,066,0093,1728014552,32.287 49,0005,0007,1013.2,+20.4,066,0098,1728014852,32.292 47,0006,0008,1013.1,+20.3,066,0090,1728015152,32.267 49,0004,0006,1013.0,+20.3,066,0110,1728015452,32.269 49,0005,0007,1013.1,+20.4,066,0091,1728015752,32.269 49,0004,0006,1013.0,+20.3,066,0094,1728016052,32.416 99,0005,0007,1013.2,+20.3,065,0100,1728016352,32.419 49,0006,0008,1013.2,+20.3,065,0096,1728016652,32.375 49,0006,0008,1013.3,+20.3,065,0113,1728016952,32.369 49,0006,0008,1013.2,+20.3,066,0083,1728017252,32.375 49,0005,0007,1013.1,+20.3,066,0108,1728017552,32.344 99,0009,0012,1013.2,+20.3,065,0096,1728017852,32.341 49,0005,0007,1013.2,+20.3,065,0105,1728018152,32.331 49,0007,0010,1013.2,+20.4,065,0078,1728018452,32.324 99,0006,0008,1013.4,+20.4,065,0078,1728018752,32.317 49,0009,0012,1013.4,+20.4,066,0084,1728019052,32.3 30,0006,0008,1013.2,+20.5,065,0085,1728019352,32.307 49,0008,0011,1013.3,+20.7,065,0098,1728019652,32.45 49,0009,0012,1013.2,+20.8,065,0110,1728019952,32.441 49,0008,0011,1013.2,+20.8,064,0113,1728020252,32.433 49,0005,0007,1013.6,+21.0,064,0092,1728020552,32.425 49,0008,0011,1013.1,+21.2,064,0098,1728020852,32.407 99,0005,0007,1013.4,+21.3,063,0091,1728021152,32.408 49,0006,0008,1013.2,+21.6,063,0112,1728021452,32.389 49,0008,0011,1013.4,+22.0,062,0086,1728021752,32.393 99,0005,0007,1013.3,+22.4,059,0100,1728022052,32.392 49,0005,0007,1013.2,+22.9,057,0107,1728022352,32.38 49,0003,0005,1013.4,+23.2,057,0106,1728022652,32.355 49,0004,0006,1013.2,+23.4,057,0068,1728022952,32.376 99,0007,0010,1013.0,+23.7,057,0123,1728023252,32.519 49,0003,0005,1013.4,+24.0,057,0098,1728023552,32.487 35,0004,0006,1013.4,+24.3,057,0090,1728023852,32.476 49,0005,0007,1013.3,+24.4,058,0105,1728024152,32.466 49,0003,0005,1013.3,+24.5,056,0100,1728024452,32.471 99,0003,0005,1013.6,+24.8,059,0091,1728024752,32.465 49,0007,0010,1013.3,+25.0,060,0093,1728025052,32.459 49,0004,0006,1013.4,+25.0,062,0101,1728025352,32.429 47,0007,0010,1013.5,+25.3,062,0096,1728025652,32.422 49,0005,0007,1013.4,+25.4,062,0108,1728025952,32.431 49,0006,0008,1013.4,+25.4,063,0103,1728026252,32.405 49,0004,0006,1013.7,+25.5,063,0092,1728026552,32.424 49,0005,0007,1013.6,+25.7,063,0108,1728026852,32.543 49,0006,0008,1013.6,+25.9,063,0077,1728027152,32.537 49,0003,0005,1013.5,+26.1,061,0110,1728027452,32.526 52,0007,0010,1013.8,+26.3,062,0089,1728027752,32.526 47,0006,0008,1013.4,+26.5,061,0089,1728028052,32.522 99,0005,0007,1013.5,+26.6,062,0104,1728028352,32.508 49,0005,0007,1013.3,+26.8,061,0097,1728028652,32.518 47,0006,0008,1013.4,+26.9,056,0087,1728028952,32.488 49,0005,0007,1013.6,+27.1,056,0102,1728029252,32.48 54,0005,0007,1013.6,+27.1,054,0086,1728029552,32.466 49,0004,0006,1013.6,+27.4,054,0108,1728029852,32.467 49,0005,0007,1013.7,+27.4,057,0095,1728030152,32.463 49,0004,0006,1013.6,+27.4,058,0109,1728030452,32.602 49,0006,0008,1013.7,+27.4,059,0086,1728030752,32.592 49,0008,0011,1013.7,+27.5,056,0102,1728031052,32.586 52,0004,0006,1013.4,+27.7,055,0086,1728031352,32.575 49,0006,0008,1013.3,+27.9,055,0102,1728031652,32.557 99,0004,0006,1013.2,+27.9,054,0102,1728031952,32.551 33,0006,0008,1013.2,+27.9,054,0098,1728032252,32.542 49,0007,0010,1013.5,+28.2,053,0092,1728032552,32.532 49,0005,0007,1013.6,+28.2,055,0110,1728032852,32.525 47,0006,0008,1013.6,+28.1,058,0084,1728033152,32.528 47,0008,0011,1013.5,+28.0,059,0095,1728033452,32.515 49,0004,0006,1013.3,+28.2,059,0082,1728033752,32.513 99,0005,0007,1013.5,+28.5,057,0082,1728034052,32.645 33,0004,0006,1013.2,+28.7,057,0097,1728034352,32.639 49,0006,0008,1013.3,+28.4,058,0086,1728034652,32.629 49,0017,0023,1013.1,+28.7,057,0092,1728034952,32.635 49,0009,0012,1013.1,+28.6,058,0109,1728035252,32.627 49,0005,0007,1013.0,+28.7,058,0091,1728035552,32.612 52,0006,0008,1013.3,+28.7,057,0088,1728035852,32.605 49,0006,0008,1013.1,+28.8,057,0074,1728036152,32.6 49,0007,0010,1013.2,+29.0,056,0104,1728036452,32.584 49,0005,0007,1012.6,+29.2,056,0086,1728036752,32.586 99,0007,0010,1012.8,+29.6,054,0098,1728037052,32.574 49,0007,0010,1012.4,+29.5,055,0102,1728037352,32.592 49,0006,0008,1012.5,+29.7,053,0104,1728037652,32.714 49,0005,0007,1012.4,+29.8,052,0094,1728037952,32.709 49,0007,0010,1012.5,+29.9,054,0112,1728038252,32.691 49,0007,0010,1012.2,+30.0,052,0102,1728038552,32.693 49,0009,0012,1012.3,+30.1,050,0105,1728038852,32.671 49,0005,0007,1012.3,+30.3,050,0098,1728039152,32.667 49,0007,0010,1012.2,+30.2,050,0107,1728039452,32.653 49,0006,0008,1012.0,+30.0,052,0100,1728039752,32.645 49,0004,0006,1011.8,+30.0,053,0098,1728040052,32.643 99,0003,0005,1011.9,+30.0,054,0118,1728040352,32.633 49,0012,0016,1011.9,+29.9,054,0080,1728040652,32.632 49,0005,0007,1011.9,+29.8,056,0098,1728040952,32.635 49,0004,0006,1012.1,+29.8,053,0093,1728041252,32.763 49,0006,0008,1012.0,+29.9,054,0091,1728041552,32.767 49,0005,0007,1012.0,+29.9,054,0082,1728041852,32.766 49,0007,0010,1012.0,+29.8,054,0112,1728042152,32.74 99,0006,0008,1011.8,+30.0,046,0096,1728042452,32.734 49,0005,0007,1011.8,+30.0,048,0119,1728042752,32.723 49,0004,0006,1011.8,+30.0,048,0092,1728043052,32.72 49,0007,0010,1011.8,+30.2,048,0107,1728043352,32.711 49,0005,0007,1011.9,+30.0,048,0096,1728043652,32.704 49,0004,0006,1012.0,+30.1,043,0090,1728043952,32.688 49,0005,0007,1011.6,+30.3,041,0092,1728044252,32.693 99,0009,0012,1011.8,+30.6,037,0103,1728044552,32.695 47,0007,0010,1011.8,+31.0,035,0096,1728044852,32.824 99,0005,0007,1011.6,+31.0,035,0101,1728045152,32.823 49,0006,0008,1011.8,+31.0,036,0107,1728045452,32.811 49,0004,0006,1011.8,+31.3,034,0078,1728045752,32.797 49,0006,0008,1011.8,+31.1,036,0085,1728046052,32.797 49,0010,0013,1011.8,+31.1,036,0101,1728046352,32.792 52,0006,0008,1011.7,+30.9,037,0078,1728046652,32.776 49,0006,0008,1011.8,+30.7,041,0097,1728046952,32.766 49,0005,0007,1011.6,+30.6,040,0093,1728047252,32.749 49,0005,0007,1011.4,+30.2,046,0081,1728047552,32.761 49,0013,0017,1011.6,+30.1,049,0090,1728047852,32.747 49,0005,0007,1011.5,+30.3,042,0096,1728048152,32.746 49,0003,0005,1011.5,+29.9,045,0082,1728048452,32.888 47,0006,0008,1011.2,+30.5,042,0108,1728048752,32.882 49,0005,0007,1011.5,+30.4,043,0096,1728049052,32.876 99,0005,0007,1011.3,+30.3,044,0103,1728049352,32.853 33,0004,0006,1011.5,+30.2,043,0099,1728049652,32.839 52,0005,0007,1011.2,+30.1,043,0096,1728049952,32.836 49,0005,0007,1011.4,+29.6,045,0109,1728050252,32.83 47,0007,0010,1011.4,+29.1,046,0102,1728050552,32.825 49,0006,0008,1011.4,+29.1,047,0084,1728050852,32.808 49,0007,0010,1011.2,+28.7,049,0103,1728051152,32.811 49,0005,0007,1011.3,+28.6,050,0073,1728051452,32.785 49,0003,0005,1011.2,+28.4,051,0111,1728051752,32.797 49,0004,0006,1011.2,+28.1,052,0104,1728052052,32.92 49,0005,0007,1011.2,+27.9,053,0094,1728052352,32.92 49,0006,0008,1011.3,+27.9,052,0091,1728052652,32.908 33,0007,0010,1011.4,+27.7,054,0104,1728052952,32.908 49,0006,0008,1011.2,+27.7,056,0095,1728053252,32.899 49,0006,0008,1011.4,+27.6,056,0095,1728053552,32.913 49,0006,0008,1011.4,+27.4,057,0103,1728053852,32.873 49,0007,0010,1011.4,+27.2,058,0098,1728054152,32.854 49,0004,0006,1011.2,+27.1,058,0111,1728054452,32.859 99,0007,0010,1011.6,+26.8,060,0107,1728054752,32.856 49,0005,0007,1011.5,+26.7,061,0091,1728055052,32.833 49,0005,0007,1011.4,+26.5,062,0080,1728055352,32.838 49,0005,0007,1011.7,+26.5,063,0104,1728055652,32.968 49,0007,0010,1011.7,+26.4,063,0091,1728055952,32.966 49,0006,0008,1011.5,+26.4,065,0105,1728056252,32.947 49,0008,0011,1011.5,+26.3,066,0082,1728056552,32.934 99,0007,0010,1011.4,+26.3,067,0094,1728056852,32.938 47,0008,0011,1011.4,+26.0,067,0089,1728057152,32.926 49,0008,0011,1011.2,+26.0,067,0087,1728057452,32.921 49,0007,0010,1011.2,+25.9,067,0090,1728057752,32.914 49,0011,0015,1011.3,+25.8,067,0112,1728058052,32.9 99,0006,0008,1011.4,+25.6,067,0103,1728058352,32.888 49,0009,0012,1011.4,+25.5,066,0095,1728058652,32.881 49,0007,0010,1011.2,+25.3,066,0103,1728058952,32.876 49,0009,0012,1011.4,+25.3,066,0099,1728059253,33.016 49,0004,0006,1011.5,+25.2,066,0113,1728059553,33.008 49,0008,0011,1011.2,+25.1,067,0081,1728059853,33.008 49,0013,0017,1011.2,+25.1,066,0096,1728060152,32.986 49,0007,0010,1011.2,+25.0,066,0098,1728060453,33.159 49,0006,0008,1011.7,+24.9,066,0097,1728060752,32.97 49,0010,0013,1011.5,+24.9,065,0088,1728061052,32.962 49,0009,0012,1011.6,+24.8,064,0101,1728061352,32.942 49,0006,0008,1011.4,+24.7,064,0103,1728061652,32.946 52,0007,0010,1011.4,+24.7,064,0105,1728061952,32.926 49,0006,0008,1011.6,+24.8,064,0081,1728062252,32.912 49,0006,0008,1011.6,+24.8,065,0086,1728062552,32.924 49,0006,0008,1011.5,+24.8,064,0093,1728062853,33.06 49,0005,0007,1011.7,+24.6,064,0089,1728063153,33.057 49,0005,0007,1011.6,+24.6,063,0101,1728063453,33.043 49,0005,0007,1011.5,+24.5,062,0099,1728063753,33.031 49,0006,0008,1011.7,+24.5,062,0102,1728064053,33.029 49,0004,0006,1011.6,+24.5,062,0098,1728064353,33.023 52,0005,0007,1011.6,+24.4,062,0104,1728064653,33.018 49,0006,0008,1011.6,+24.5,061,0083,1728064953,33.006 52,0007,0010,1011.9,+24.4,062,0120,1728065253,33.029 49,0007,0010,1011.9,+24.4,061,0107,1728065552,32.979 49,0006,0008,1011.8,+24.3,061,0104,1728065852,32.982 49,0005,0007,1011.7,+24.3,061,0092,1728066152,32.976 52,0005,0007,1011.7,+24.3,061,0114,1728066453,33.117 49,0006,0008,1011.7,+24.2,061,0092,1728066753,33.096 49,0006,0008,1011.9,+24.2,061,0088,1728067053,33.096 49,0004,0006,1011.8,+24.2,060,0106,1728067353,33.087 52,0006,0008,1011.8,+24.2,060,0096,1728067653,33.083 52,0005,0007,1011.6,+24.1,061,0088,1728067953,33.067 49,0005,0007,1011.9,+24.2,060,0099,1728068253,33.051 52,0005,0007,1012.2,+24.1,060,0111,1728068553,33.046 49,0004,0006,1011.9,+24.1,059,0091,1728068853,33.038 49,0009,0012,1011.9,+24.0,060,0092,1728069153,33.026 52,0006,0008,1012.1,+24.0,060,0106,1728069453,33.017 49,0004,0006,1012.1,+24.0,059,0091,1728069753,33.03 49,0007,0010,1012.0,+24.0,060,0109,1728070053,33.163 52,0004,0006,1012.0,+24.0,059,0101,1728070353,33.152 49,0004,0006,1011.9,+24.0,059,0092,1728070653,33.148 99,0005,0007,1011.7,+23.9,059,0085,1728070953,33.133 52,0005,0007,1011.6,+23.9,060,0094,1728071253,33.15 49,0006,0008,1011.7,+23.9,059,0089,1728071553,33.126 52,0006,0008,1011.8,+23.8,060,0093,1728071853,33.115 49,0007,0010,1011.6,+23.8,060,0095,1728072153,33.112 49,0006,0008,1011.7,+23.9,059,0108,1728072453,33.09 52,0006,0008,1011.8,+23.9,059,0104,1728072753,33.077 49,0007,0010,1011.9,+23.9,060,0095,1728073053,33.067 49,0005,0007,1011.7,+23.9,060,0099,1728073353,33.071 99,0005,0007,1011.2,+23.9,060,0095,1728073653,33.191 49,0004,0006,1011.3,+23.9,060,0122,1728073953,33.192 99,0005,0007,1011.5,+24.2,062,0100,1728074253,33.182 49,0005,0007,1011.5,+24.1,063,0094,1728074553,33.188 52,0006,0008,1011.7,+24.2,063,0092,1728074853,33.174 52,0006,0008,1011.3,+24.1,063,0093,1728075153,33.161 99,0004,0006,1011.3,+24.1,063,0096,1728075453,33.15 52,0005,0007,1011.2,+24.0,063,0096,1728075753,33.151 52,0004,0006,1011.1,+24.0,063,0093,1728076053,33.132 52,0006,0008,1011.5,+24.1,063,0109,1728076353,33.13 52,0005,0007,1011.2,+24.0,063,0102,1728076653,33.121 49,0011,0015,1011.1,+24.0,062,0087,1728076953,33.128 52,0008,0011,1010.8,+23.9,062,0088,1728077253,33.26 99,0011,0015,1010.9,+23.9,062,0096,1728077553,33.248 52,0006,0008,1011.0,+23.8,062,0096,1728077853,33.234 52,0005,0007,1011.0,+23.9,061,0107,1728078153,33.23 99,0005,0007,1010.9,+23.8,061,0083,1728078453,33.214 49,0004,0006,1011.0,+23.9,061,0099,1728078753,33.207 49,0008,0011,1010.8,+23.9,061,0104,1728079053,33.199 49,0007,0010,1010.9,+23.9,061,0094,1728079353,33.198 49,0005,0007,1011.0,+23.9,061,0097,1728079653,33.171 99,0005,0007,1011.0,+23.8,061,0092,1728079953,33.166 52,0007,0010,1010.7,+23.8,061,0093,1728080253,33.157 49,0006,0008,1010.7,+23.8,061,0086,1728080553,33.159 49,0006,0008,1010.8,+23.8,061,0097,1728080853,33.309 49,0004,0006,1010.9,+23.7,061,0098,1728081153,33.291 99,0006,0008,1010.9,+23.8,061,0086,1728081453,33.289 54,0003,0005,1010.8,+23.8,061,0104,1728081753,33.265 49,0005,0007,1011.1,+23.8,061,0085,1728082053,33.246 99,0003,0005,1011.3,+23.7,061,0091,1728082353,33.246 49,0008,0011,1011.4,+23.7,061,0079,1728082653,33.236 99,0004,0006,1011.1,+23.6,062,0108,1728082953,33.23 49,0007,0010,1011.3,+23.7,061,0114,1728083253,33.224 52,0005,0007,1011.4,+23.7,061,0088,1728083553,33.209 52,0007,0010,1011.1,+23.6,061,0115,1728083853,33.194 52,0007,0010,1011.2,+23.6,061,0099,1728084153,33.208 52,0004,0006,1011.3,+23.5,062,0100,1728084453,33.349 99,0006,0008,1011.4,+23.4,061,0093,1728084753,33.335 52,0005,0007,1011.3,+23.6,062,0089,1728085053,33.316 52,0009,0012,1011.5,+23.6,064,0089,1728085353,33.323 52,0005,0007,1011.7,+23.9,065,0091,1728085653,33.303 99,0006,0008,1011.5,+24.0,066,0102,1728085953,33.301 52,0008,0011,1011.6,+24.1,067,0110,1728086253,33.285 49,0007,0010,1011.4,+24.1,066,0082,1728086553,33.289 52,0007,0010,1011.3,+24.0,067,0092,1728086853,33.27 99,0006,0008,1011.1,+24.0,067,0083,1728087153,33.273 49,0005,0007,1011.0,+23.9,067,0098,1728087453,33.253 49,0007,0010,1010.9,+23.8,067,0103,1728087753,33.265 52,0005,0007,1010.7,+23.8,067,0099,1728088053,33.399 49,0007,0010,1010.8,+23.8,067,0080,1728088353,33.381 49,0004,0006,1010.7,+23.7,067,0091,1728088653,33.373 52,0007,0010,1010.2,+23.6,066,0095,1728088953,33.354 99,0004,0006,1010.3,+23.6,066,0100,1728089253,33.356 49,0007,0010,1010.2,+23.4,065,0099,1728089553,33.348 99,0005,0007,1010.2,+23.5,065,0124,1728089853,33.329 52,0004,0006,1010.4,+23.4,064,0095,1728090153,33.324 49,0006,0008,1010.2,+23.4,065,0100,1728090453,33.31 49,0005,0007,1010.2,+23.4,065,0090,1728090753,33.303 52,0005,0007,1010.1,+23.4,065,0107,1728091053,33.294 49,0004,0006,1010.3,+23.3,065,0092,1728091353,33.317 49,0004,0006,1010.2,+23.2,066,0097,1728091653,33.449 37,0010,0013,1010.6,+23.7,069,0095,1728091953,33.414 99,0006,0008,1010.7,+23.4,068,0126,1728092253,33.418 52,0006,0008,1010.5,+23.4,068,0096,1728092553,33.401 49,0006,0008,1010.9,+23.2,067,0116,1728092853,33.414 49,0004,0006,1010.6,+23.1,067,0105,1728093153,33.397 49,0006,0008,1010.6,+23.1,066,0098,1728093453,33.387 52,0007,0010,1010.7,+23.0,066,0082,1728093753,33.364 49,0008,0011,1010.7,+23.0,066,0097,1728094053,33.349 49,0005,0007,1010.9,+23.0,065,0101,1728094353,33.357 49,0006,0008,1010.6,+22.9,065,0106,1728094653,33.331 99,0006,0008,1010.7,+22.9,065,0105,1728094953,33.342 99,0005,0007,1011.0,+22.9,065,0089,1728095253,33.477 49,0005,0007,1010.8,+22.9,065,0104,1728095553,33.48 52,0007,0010,1010.4,+22.8,065,0094,1728095853,33.468 49,0005,0007,1010.4,+22.8,065,0095,1728096153,33.454 49,0005,0007,1010.6,+22.9,066,0099,1728096453,33.446 52,0006,0008,1010.7,+23.0,067,0091,1728096753,33.443 52,0009,0012,1010.7,+23.0,068,0090,1728097053,33.433 49,0007,0010,1011.3,+22.9,068,0117,1728097353,33.423 49,0004,0006,1011.0,+22.9,068,0095,1728097653,33.412 99,0009,0012,1010.9,+22.8,068,0108,1728097953,33.399 99,0006,0008,1010.5,+22.8,069,0098,1728098253,33.402 49,0012,0016,1010.5,+22.9,069,0083,1728098553,33.398 99,0005,0007,1010.3,+22.9,069,0102,1728098853,33.524 99,0009,0012,1010.5,+22.9,070,0102,1728099153,33.514 49,0007,0010,1010.5,+22.9,070,0103,1728099453,33.53 49,0007,0010,1010.9,+22.8,070,0092,1728099753,33.506 52,0010,0013,1010.9,+22.8,070,0109,1728100053,33.491 99,0009,0012,1010.8,+22.7,070,0110,1728100353,33.483 49,0007,0010,1010.6,+22.6,070,0094,1728100653,33.474 49,0006,0008,1010.5,+22.5,069,0112,1728100953,33.46 49,0008,0011,1010.6,+22.4,069,0101,1728101253,33.452 99,0010,0013,1010.5,+22.5,069,0092,1728101553,33.44 49,0009,0012,1010.4,+22.5,069,0092,1728101853,33.437 52,0010,0013,1010.6,+22.4,069,0088,1728102153,33.442 49,0009,0012,1010.9,+22.4,069,0096,1728102453,33.591 52,0007,0010,1010.9,+22.4,069,0116,1728102753,33.563 99,0008,0011,1010.9,+22.4,068,0101,1728103053,33.553 52,0005,0007,1010.9,+22.4,068,0109,1728103353,33.537 99,0008,0011,1011.2,+22.5,068,0095,1728103653,33.534 49,0005,0007,1011.3,+22.5,067,0089,1728103953,33.526 49,0007,0010,1011.4,+22.6,067,0103,1728104253,33.514 99,0010,0013,1011.1,+22.7,065,0106,1728104553,33.498 49,0005,0007,1011.2,+22.7,065,0095,1728104853,33.494 52,0006,0008,1011.2,+22.8,064,0099,1728105153,33.488 33,0005,0007,1011.3,+23.0,064,0082,1728105453,33.484 49,0007,0010,1011.4,+23.0,065,0091,1728105753,33.493 49,0011,0015,1011.3,+23.2,065,0107,1728106053,33.612 52,0007,0010,1011.3,+23.3,066,0110,1728106353,33.604 49,0006,0008,1011.1,+23.6,067,0093,1728106653,33.601 49,0008,0011,1011.1,+23.5,067,0102,1728106953,33.593 49,0008,0011,1011.1,+23.6,067,0088,1728107253,33.578 99,0009,0012,1010.9,+23.7,067,0119,1728107553,33.569 49,0010,0013,1010.8,+23.8,066,0100,1728107853,33.569 49,0005,0007,1010.8,+23.9,066,0105,1728108153,33.555 49,0007,0010,1010.9,+23.9,067,0106,1728108453,33.552 49,0005,0007,1011.1,+23.9,068,0095,1728108753,33.545 49,0007,0010,1010.9,+24.0,068,0084,1728109053,33.534 49,0006,0008,1010.9,+24.0,069,0085,1728109353,33.54 49,0009,0012,1011.1,+24.0,069,0097,1728109653,33.678 49,0007,0010,1011.2,+24.0,070,0099,1728109953,33.661 35,0006,0008,1011.3,+24.0,070,0109,1728110253,33.659 49,0006,0008,1011.2,+24.0,070,0096,1728110553,33.643 99,0008,0011,1011.4,+24.2,070,0082,1728110853,33.631 33,0007,0010,1011.3,+24.1,070,0096,1728111153,33.63 49,0008,0011,1011.4,+24.1,069,0102,1728111453,33.614 99,0006,0008,1011.5,+24.1,069,0086,1728111753,33.609 49,0007,0010,1011.5,+24.2,070,0112,1728112053,33.593 49,0007,0010,1012.1,+24.1,070,0105,1728112353,33.588 99,0009,0012,1012.0,+24.2,070,0111,1728112653,33.583 99,0009,0012,1012.9,+24.3,072,0077,1728112953,33.584 59,0010,0013,1013.2,+24.6,074,0102,1728113253,33.718 59,0006,0008,1013.3,+24.6,075,0078,1728113553,33.703 57,0008,0011,1013.2,+24.5,075,0093,1728113853,33.7 64,0012,0016,1012.6,+24.5,075,0104,1728114153,33.676 61,0011,0015,1013.0,+24.4,076,0098,1728114453,33.684 61,0010,0013,1012.5,+24.5,076,0084,1728114753,33.666 35,0010,0013,1012.6,+24.7,076,0100,1728115053,33.665 57,0011,0015,1012.7,+24.7,076,0124,1728115353,33.65 54,0011,0015,1012.5,+24.8,076,0096,1728115653,33.653 57,0007,0010,1012.4,+24.9,076,0099,1728115953,33.638 52,0008,0011,1012.2,+24.9,076,0083,1728116253,33.624 52,0008,0011,1012.0,+25.0,075,0104,1728116553,33.634 49,0007,0010,1011.8,+25.0,074,0094,1728116853,33.764 47,0011,0015,1012.0,+24.9,073,0093,1728117153,33.774 47,0009,0012,1011.6,+25.0,072,0102,1728117453,33.735 33,0006,0008,1011.2,+25.1,072,0101,1728117753,33.733 47,0005,0007,1011.1,+25.1,070,0108,1728118053,33.729 49,0013,0017,1010.9,+25.2,069,0089,1728118353,33.721 49,0006,0008,1011.0,+25.5,066,0101,1728118653,33.709 49,0008,0011,1011.0,+25.7,063,0091,1728118953,33.703 49,0009,0012,1010.8,+26.0,063,0098,1728119253,33.69 49,0005,0007,1010.7,+26.2,062,0089,1728119553,33.676 52,0009,0012,1010.3,+26.3,064,0113,1728119853,33.69 49,0009,0012,1010.7,+26.5,063,0076,1728120153,33.686 49,0005,0007,1010.9,+26.5,065,0077,1728120453,33.83 49,0005,0007,1010.9,+26.5,067,0097,1728120753,33.827 99,0007,0010,1010.6,+26.6,067,0093,1728121053,33.813 52,0012,0016,1010.9,+26.6,066,0100,1728121353,33.797 49,0006,0008,1010.8,+26.6,066,0105,1728121653,33.784 49,0007,0010,1010.7,+26.7,065,0099,1728121953,33.784 52,0006,0008,1010.8,+26.8,065,0099,1728122253,33.766 23,0010,0013,1010.7,+26.8,064,0105,1728122553,33.762 99,0006,0008,1010.5,+26.6,063,0110,1728122853,33.747 49,0006,0008,1010.7,+26.8,062,0089,1728123153,33.745 49,0006,0008,1010.8,+26.8,063,0103,1728123453,33.732 99,0008,0011,1010.6,+26.6,062,0106,1728123753,33.818 28,0008,0011,1010.6,+26.7,062,0103,1728124053,33.861 49,0006,0008,1010.6,+26.9,059,0111,1728124353,33.85 49,0007,0010,1010.9,+26.9,059,0108,1728124653,33.848 49,0011,0015,1010.4,+27.1,057,0091,1728124953,33.837 30,0007,0010,1010.6,+27.1,058,0107,1728125253,33.839 49,0005,0007,1010.6,+26.9,057,0105,1728125553,33.837 52,0008,0011,1010.5,+26.7,058,0104,1728125853,33.813 49,0007,0010,1010.4,+26.7,057,0097,1728126153,33.816 99,0008,0011,1010.3,+26.5,058,0098,1728126453,33.794 49,0009,0012,1010.1,+26.6,059,0090,1728126753,33.785 52,0004,0006,1010.3,+26.8,058,0089,1728127053,33.772 49,0007,0010,1010.2,+26.6,058,0100,1728127353,33.784 52,0008,0011,1010.1,+26.4,058,0100,1728127653,33.919 49,0007,0010,1010.4,+26.4,057,0100,1728127953,33.905 49,0009,0012,1010.4,+26.3,056,0089,1728128253,33.908 49,0003,0005,1010.2,+26.5,056,0091,1728128553,33.899 49,0007,0010,1010.5,+26.6,054,0110,1728128853,33.885 52,0012,0016,1010.2,+27.1,053,0098,1728129153,33.884 99,0009,0012,1010.5,+27.0,055,0101,1728129453,33.858 52,0011,0015,1010.5,+27.1,057,0090,1728129753,33.85 52,0008,0011,1010.4,+27.0,057,0101,1728130053,33.851 49,0009,0012,1010.5,+27.1,057,0106,1728130354,34.108 52,0006,0008,1010.5,+27.0,059,0096,1728130653,33.835 52,0005,0007,1010.3,+26.9,060,0080,1728130953,33.83 52,0006,0008,1010.2,+26.9,060,0099,1728131253,33.964 52,0009,0012,1010.2,+26.9,061,0086,1728131553,33.957 49,0007,0010,1010.2,+27.0,061,0099,1728131853,33.95 52,0006,0008,1010.4,+27.0,062,0111,1728132153,33.937 28,0008,0011,1010.3,+26.9,062,0091,1728132453,33.945 99,0009,0012,1010.3,+26.9,062,0110,1728132753,33.919 49,0007,0010,1010.1,+26.8,062,0109,1728133053,33.925 52,0007,0010,1010.1,+26.7,062,0113,1728133353,33.903 99,0006,0008,1010.0,+26.6,063,0091,1728133653,33.898 99,0006,0008,1009.9,+26.4,063,0081,1728133953,33.889 52,0005,0007,1010.0,+26.4,064,0102,1728134253,33.879 52,0005,0007,1010.1,+26.3,064,0087,1728134553,33.883 49,0006,0008,1010.2,+26.4,065,0081,1728134854,34.014 52,0008,0011,1010.0,+26.3,066,0099,1728135153,33.995 99,0008,0011,1010.2,+26.3,066,0103,1728135453,33.991 54,0008,0011,1010.2,+26.2,066,0093,1728135753,33.981 52,0009,0012,1010.0,+26.1,067,0101,1728136053,33.979 52,0009,0012,1010.0,+25.8,063,0092,1728136353,33.971 99,0010,0013,1009.8,+25.6,061,0091,1728136653,33.952 99,0007,0010,1009.7,+25.6,059,0103,1728136953,33.949 99,0006,0008,1009.9,+25.6,058,0095,1728137253,33.962 33,0006,0008,1010.1,+25.7,058,0102,1728137553,33.935 49,0004,0006,1009.8,+25.7,058,0111,1728137853,33.928 35,0004,0006,1009.8,+25.7,058,0085,1728138153,33.94 49,0006,0008,1009.9,+25.7,057,0076,1728138454,34.075 49,0006,0008,1009.7,+25.9,058,0112,1728138754,34.057 99,0006,0008,1009.9,+26.0,057,0095,1728139054,34.041 49,0007,0010,1009.8,+26.0,058,0104,1728139354,34.038 49,0009,0012,1010.0,+25.9,058,0096,1728139654,34.028 33,0008,0011,1009.7,+25.9,058,0096,1728139954,34.016 49,0005,0007,1010.0,+25.8,058,0079,1728140254,34.014 49,0008,0011,1010.0,+25.7,058,0092,1728140553,33.995 99,0004,0006,1009.7,+25.6,057,0088,1728140853,33.989 49,0007,0010,1009.8,+25.5,057,0083,1728141153,33.973 49,0006,0008,1009.9,+25.5,058,0093,1728141453,33.96 49,0006,0008,1010.2,+25.4,059,0103,1728141753,33.968 49,0003,0005,1009.9,+25.3,059,0105,1728142054,34.101 99,0009,0012,1009.8,+25.3,059,0095,1728142354,34.1 49,0010,0013,1009.7,+25.2,059,0100,1728142654,34.087 49,0009,0012,1009.5,+25.1,060,0113,1728142954,34.076 47,0004,0006,1009.5,+25.1,060,0089,1728143254,34.06 49,0008,0011,1009.9,+25.0,061,0101,1728143554,34.053 47,0004,0006,1010.0,+24.9,061,0092,1728143854,34.047 49,0011,0015,1009.9,+24.9,061,0098,1728144154,34.035 49,0010,0013,1009.9,+24.8,061,0095,1728144454,34.036 47,0007,0010,1009.5,+24.8,061,0131,1728144754,34.02 47,0007,0010,1009.7,+24.7,061,0113,1728145054,34.042 49,0011,0015,1009.8,+24.6,061,0103,1728145354,34.012 47,0008,0011,1009.8,+24.6,061,0100,1728145654,34.148 52,0005,0007,1009.8,+24.6,061,0099,1728145954,34.14 52,0007,0010,1009.9,+24.5,061,0106,1728146254,34.127 49,0005,0007,1010.1,+24.6,062,0088,1728146554,34.117 49,0007,0010,1010.1,+24.5,062,0108,1728146854,34.108 49,0011,0015,1010.1,+24.6,062,0105,1728147154,34.107 99,0005,0007,1010.0,+24.5,062,0089,1728147454,34.196 49,0005,0007,1010.0,+24.5,062,0081,1728147754,34.37 49,0017,0023,1009.7,+24.4,062,0104,1728148054,34.077 49,0007,0010,1009.7,+24.4,062,0102,1728148354,34.051 49,0010,0013,1009.7,+24.3,062,0088,1728148654,34.061 49,0006,0008,1010.0,+24.2,062,0091,1728148954,34.06 49,0006,0008,1009.7,+24.2,062,0131,1728149254,34.179 52,0006,0008,1010.0,+24.2,062,0105,1728149554,34.173 99,0007,0010,1009.8,+24.2,062,0092,1728149854,34.166 49,0008,0011,1009.7,+24.2,062,0100,1728150154,34.166 49,0008,0011,1009.9,+24.2,062,0084,1728150454,34.156 45,0007,0010,1009.9,+24.2,062,0094,1728150754,34.151 49,0006,0008,1010.0,+24.2,062,0097,1728151054,34.142 99,0011,0015,1010.0,+24.2,062,0102,1728151354,34.132 49,0006,0008,1009.8,+24.1,062,0111,1728151654,34.305 49,0011,0015,1009.9,+24.1,063,0088,1728151954,34.289 49,0005,0007,1009.9,+24.1,063,0102,1728152254,34.221 33,0007,0010,1009.7,+24.0,063,0109,1728152554,34.113 49,0005,0007,1009.5,+24.0,063,0094,1728152854,34.244 49,0009,0012,1009.6,+23.9,063,0100,1728153154,34.264 30,0010,0013,1009.6,+23.9,063,0109,1728153454,34.234 54,0005,0007,1009.9,+23.8,064,0088,1728153754,34.255 49,0009,0012,1009.8,+23.8,064,0095,1728154054,34.207 49,0008,0011,1009.8,+23.8,064,0091,1728154354,34.2 49,0010,0013,1009.8,+23.8,064,0099,1728154654,34.182 49,0005,0007,1009.9,+23.8,064,0123,1728154954,34.19 49,0010,0013,1009.9,+23.8,064,0094,1728155254,34.175 54,0009,0012,1009.9,+23.9,064,0110,1728155554,34.162 99,0008,0011,1010.0,+23.8,065,0116,1728155854,34.158 35,0009,0012,1009.7,+23.8,065,0105,1728156154,34.16 49,0010,0013,1009.8,+23.8,065,0095,1728156454,34.293 49,0007,0010,1009.6,+23.7,066,0092,1728156754,34.295 49,0006,0008,1009.6,+23.7,065,0104,1728157054,34.27 49,0006,0008,1009.7,+23.7,065,0096,1728157354,34.262 99,0012,0016,1009.6,+23.6,065,0110,1728157654,34.26 52,0008,0011,1009.7,+23.6,065,0110,1728157954,34.255 49,0005,0007,1009.8,+23.5,065,0093,1728158254,34.248 49,0006,0008,1009.8,+23.5,065,0097,1728158554,34.23 49,0007,0010,1009.5,+23.5,065,0106,1728158854,34.245 52,0006,0008,1009.6,+23.4,065,0093,1728159154,34.226 52,0006,0008,1009.5,+23.4,065,0101,1728159454,34.199 30,0007,0010,1009.6,+23.3,065,0103,1728159754,34.206 33,0005,0007,1009.3,+23.2,065,0103,1728160054,34.345 49,0005,0007,1009.5,+23.2,065,0088,1728160354,34.338 49,0007,0010,1009.4,+23.2,065,0085,1728160654,34.32 99,0007,0010,1009.4,+23.1,064,0088,1728160954,34.308 49,0010,0013,1009.2,+23.1,064,0085,1728161254,34.296 49,0007,0010,1009.3,+23.1,064,0101,1728161554,34.286 49,0009,0012,1009.3,+23.1,064,0098,1728161854,34.271 49,0004,0006,1009.4,+23.1,064,0104,1728162154,34.266 49,0005,0007,1009.2,+23.1,064,0099,1728162454,34.265 99,0005,0007,1009.2,+23.1,064,0091,1728162754,34.25 52,0007,0010,1009.3,+23.1,064,0087,1728163054,34.24 49,0010,0013,1009.2,+23.1,064,0095,1728163354,34.243 99,0006,0008,1009.3,+23.0,064,0082,1728163654,34.379 35,0005,0007,1009.1,+23.1,064,0092,1728163954,34.378 49,0005,0007,1009.0,+23.0,064,0094,1728164254,34.357 49,0009,0012,1009.2,+23.1,064,0104,1728164554,34.355 49,0008,0011,1009.2,+23.0,064,0096,1728164854,34.343 33,0004,0006,1009.2,+23.0,063,0097,1728165154,34.336 49,0007,0010,1009.1,+23.0,064,0082,1728165454,34.329 99,0005,0007,1009.3,+22.9,064,0107,1728165754,34.319 49,0005,0007,1009.3,+22.8,063,0097,1728166054,34.302 49,0007,0010,1009.1,+22.9,063,0100,1728166354,34.298 52,0010,0013,1009.2,+22.8,063,0104,1728166654,34.301 52,0005,0007,1009.2,+22.6,064,0087,1728166954,34.308 49,0005,0007,1009.1,+22.6,064,0078,1728167254,34.419 49,0007,0010,1009.1,+22.6,064,0106,1728167554,34.418 52,0004,0006,1009.0,+22.5,063,0089,1728167854,34.42 49,0003,0005,1009.2,+22.4,063,0104,1728168154,34.406 49,0004,0006,1009.2,+22.2,064,0092,1728168454,34.392 99,0007,0010,1009.2,+22.3,063,0099,1728168754,34.381 49,0008,0011,1009.0,+22.3,063,0087,1728169054,34.376 49,0004,0006,1009.0,+22.2,064,0080,1728169354,34.369 49,0005,0007,1009.2,+22.1,064,0089,1728169654,34.363 49,0006,0008,1009.4,+22.0,064,0091,1728169954,34.357 49,0004,0006,1009.1,+22.0,064,0108,1728170254,34.329 49,0008,0011,1009.0,+21.8,064,0101,1728170554,34.345 49,0005,0007,1009.1,+21.8,064,0094,1728170854,34.475 49,0008,0011,1008.9,+21.8,064,0088,1728171154,34.464 99,0006,0008,1008.9,+21.8,064,0096,1728171454,34.46 49,0003,0005,1009.0,+21.8,064,0100,1728171754,34.452 99,0004,0006,1008.9,+21.8,064,0099,1728172054,34.45 99,0003,0005,1008.9,+21.8,064,0092,1728172354,34.427 49,0003,0005,1008.8,+21.8,064,0089,1728172654,34.419 49,0003,0005,1008.6,+21.7,064,0101,1728172954,34.423 49,0003,0005,1008.8,+21.8,064,0115,1728173254,34.386 99,0004,0006,1008.8,+21.8,064,0083,1728173554,34.38 47,0007,0010,1008.9,+21.8,064,0084,1728173854,34.369 49,0005,0007,1008.8,+21.8,064,0112,1728174154,34.384 49,0005,0007,1009.0,+21.9,064,0094,1728174454,34.509 52,0007,0010,1008.9,+21.9,064,0096,1728174754,34.51 49,0004,0006,1009.0,+21.9,064,0124,1728175054,34.495 49,0003,0005,1008.7,+21.9,064,0096,1728175354,34.493 99,0004,0006,1008.7,+22.0,064,0099,1728175654,34.49 49,0005,0007,1008.7,+22.0,064,0101,1728175954,34.48 49,0006,0008,1008.5,+22.0,064,0102,1728176254,34.462 99,0005,0007,1008.5,+22.0,064,0113,1728176554,34.459 49,0004,0006,1008.4,+22.0,064,0106,1728176854,34.461 49,0005,0007,1008.5,+22.0,064,0111,1728177154,34.424 33,0006,0008,1008.6,+22.1,064,0092,1728177454,34.436 49,0005,0007,1008.8,+22.1,064,0108,1728177754,34.426 99,0006,0008,1008.5,+22.0,065,0083,1728178054,34.567 49,0003,0005,1008.5,+22.0,065,0111,1728178354,34.549 49,0008,0011,1008.6,+22.0,065,0118,1728178654,34.537 49,0004,0006,1008.6,+22.0,065,0108,1728178954,34.542 49,0004,0006,1008.6,+22.0,066,0103,1728179254,34.522 49,0003,0005,1008.7,+21.9,066,0097,1728179554,34.534 99,0005,0007,1008.7,+22.0,066,0097,1728179854,34.517 99,0007,0010,1009.0,+21.9,066,0099,1728180154,34.489 99,0006,0008,1009.0,+21.9,066,0088,1728180454,34.481 49,0004,0006,1008.9,+21.9,066,0085,1728180754,34.479 49,0005,0007,1008.9,+21.8,066,0103,1728181054,34.476 33,0005,0007,1008.8,+21.8,066,0092,1728181354,34.459 49,0007,0010,1008.7,+21.8,066,0113,1728181654,34.6 49,0007,0010,1008.8,+21.7,067,0091,1728181954,34.584 99,0007,0010,1008.6,+21.7,067,0081,1728182254,34.588 49,0003,0005,1008.8,+21.6,067,0101,1728182554,34.577 49,0004,0006,1008.7,+21.5,067,0108,1728182854,34.566 49,0005,0007,1008.7,+21.5,067,0101,1728183154,34.558 52,0004,0006,1008.6,+21.4,068,0092,1728183454,34.542 49,0008,0011,1008.9,+21.5,068,0118,1728183754,34.548 49,0003,0005,1008.6,+21.3,068,0090,1728184054,34.52 99,0006,0008,1008.8,+21.2,068,0091,1728184354,34.523 99,0004,0006,1008.8,+21.2,068,0119,1728184654,34.511 99,0003,0005,1008.7,+21.2,068,0103,1728184954,34.53 99,0003,0005,1008.6,+21.2,068,0098,1728185254,34.655 47,0005,0007,1008.7,+21.0,069,0115,1728185554,34.642 49,0005,0007,1008.7,+21.0,069,0083,1728185854,34.64 49,0007,0010,1008.7,+21.0,069,0102,1728186154,34.621 49,0003,0005,1008.8,+20.9,069,0109,1728186454,34.61 99,0005,0007,1009.0,+20.7,069,0095,1728186754,34.597 49,0006,0008,1008.9,+20.8,069,0089,1728187054,34.594 49,0003,0005,1009.0,+20.7,069,0106,1728187354,34.577 99,0005,0007,1009.0,+20.8,069,0091,1728187654,34.568 47,0004,0006,1008.8,+20.7,069,0099,1728187954,34.562 47,0006,0008,1008.8,+20.6,069,0107,1728188254,34.551 47,0006,0008,1008.9,+20.5,069,0107,1728188554,34.557 49,0005,0007,1009.2,+20.5,070,0091,1728188854,34.717 47,0004,0006,1009.0,+20.5,069,0089,1728189154,34.703 47,0003,0005,1008.8,+20.3,070,0103,1728189454,34.692 47,0006,0008,1009.1,+20.3,070,0121,1728189754,34.685 49,0007,0010,1009.0,+20.3,070,0106,1728190054,34.668 49,0004,0006,1008.9,+20.4,070,0080,1728190354,34.645 49,0009,0012,1009.2,+20.3,070,0110,1728190654,34.633 47,0005,0007,1009.3,+20.5,069,0082,1728190954,34.628 47,0008,0011,1009.1,+20.5,069,0083,1728191254,34.809 47,0005,0007,1009.3,+20.5,069,0085,1728191554,34.605 47,0004,0006,1009.6,+20.6,068,0125,1728191854,34.596 49,0004,0006,1009.6,+20.6,068,0092,1728192154,34.602 49,0007,0010,1009.9,+20.8,068,0104,1728192454,34.754 35,0007,0010,1009.7,+20.9,068,0097,1728192754,34.739 99,0005,0007,1009.6,+21.1,068,0099,1728193054,34.718 35,0005,0007,1009.6,+21.2,067,0104,1728193354,34.71 99,0006,0008,1009.8,+21.5,067,0087,1728193654,34.696 99,0009,0012,1009.6,+21.6,067,0084,1728193954,34.707 49,0005,0007,1009.6,+21.8,066,0083,1728194254,34.718 52,0004,0006,1009.4,+21.9,064,0083,1728194554,34.691 49,0006,0008,1009.6,+22.2,063,0101,1728194854,34.676 52,0005,0007,1009.9,+22.3,062,0107,1728195154,34.659 49,0004,0006,1010.0,+22.4,060,0092,1728195454,34.658 49,0006,0008,1009.8,+22.5,060,0098,1728195754,34.681 52,0006,0008,1009.9,+22.5,060,0104,1728196054,34.792 99,0005,0007,1009.8,+22.6,059,0097,1728196354,34.785 52,0004,0006,1010.0,+22.8,058,0088,1728196654,34.791 35,0006,0008,1010.1,+23.0,056,0079,1728196954,34.777 99,0003,0005,1010.0,+23.3,055,0093,1728197254,34.755 52,0004,0006,1010.1,+23.5,054,0083,1728197554,34.747 37,0006,0008,1010.0,+23.7,052,0085,1728197854,34.744 49,0003,0005,1010.3,+23.9,049,0101,1728198154,34.725 99,0003,0005,1010.0,+24.0,048,0093,1728198454,34.736 99,0005,0007,1010.1,+24.7,048,0107,1728198754,34.719 47,0004,0006,1010.4,+24.8,049,0103,1728199054,34.706 49,0005,0007,1010.3,+24.7,046,0106,1728199354,34.716 49,0002,0003,1010.2,+24.7,046,0093,1728199654,34.835 35,0005,0007,1010.4,+24.8,047,0099,1728199954,34.838 49,0007,0010,1010.3,+24.7,047,0095,1728200254,34.826 49,0005,0007,1010.0,+24.8,047,0095,1728200554,34.829 99,0002,0003,1010.1,+25.0,048,0090,1728200854,34.825 49,0004,0006,1010.3,+25.1,045,0085,1728201154,34.815 52,0004,0006,1010.3,+25.2,043,0073,1728201454,34.801 49,0004,0006,1010.7,+25.2,038,0088,1728201754,34.784 49,0008,0011,1010.1,+25.3,040,0091,1728202054,34.765 52,0004,0006,1010.3,+25.5,040,0089,1728202354,34.775 52,0004,0006,1010.2,+25.8,039,0090,1728202654,34.748 99,0004,0006,1010.4,+26.0,040,0106,1728202954,34.767 52,0005,0007,1010.5,+26.4,037,0102,1728203254,34.896 99,0003,0005,1010.3,+26.4,038,0103,1728203554,34.881 52,0007,0010,1010.2,+26.7,037,0085,1728203854,34.875 52,0003,0005,1010.3,+26.9,037,0098,1728204154,34.874 49,0004,0006,1010.3,+26.5,039,0105,1728204454,34.858 49,0007,0010,1010.6,+26.8,037,0080,1728204754,34.854 99,0006,0008,1010.3,+26.5,037,0123,1728205054,34.845 52,0003,0005,1010.3,+26.5,037,0098,1728205354,34.832 52,0004,0006,1010.2,+26.4,037,0093,1728205654,34.825 52,0006,0008,1010.3,+26.5,036,0086,1728205954,34.831 33,0004,0006,1010.3,+26.8,037,0079,1728206254,34.812 33,0004,0006,1010.5,+26.7,038,0107,1728206554,34.811 49,0005,0007,1010.3,+26.5,039,0102,1728206854,34.943 33,0004,0006,1010.6,+26.3,039,0084,1728207154,34.938 99,0003,0005,1010.3,+26.4,039,0082,1728207454,34.927 52,0004,0006,1010.1,+26.6,039,0100,1728207754,34.915 52,0004,0006,1010.3,+26.5,039,0093,1728208054,34.918 49,0008,0011,1010.1,+26.5,039,0088,1728208354,34.898 52,0005,0007,1010.5,+26.6,037,0104,1728208654,34.904 52,0005,0007,1010.0,+27.5,037,0093,1728208954,34.893 52,0007,0010,1010.0,+27.8,038,0100,1728209254,34.875 49,0005,0007,1010.3,+27.7,037,0103,1728209554,34.863 54,0004,0006,1010.2,+27.3,038,0089,1728209854,34.859 49,0004,0006,1009.7,+27.8,037,0097,1728210154,34.865 52,0003,0005,1009.8,+28.3,036,0092,1728210455,35.003 52,0006,0008,1009.8,+27.5,037,0093,1728210754,34.996 35,0003,0005,1010.0,+28.3,035,0104,1728211054,34.986 52,0005,0007,1009.7,+28.8,034,0091,1728211354,34.985 52,0007,0010,1009.6,+28.8,034,0098,1728211654,34.958 52,0007,0010,1009.6,+28.5,034,0108,1728211954,34.952 52,0002,0003,1009.4,+28.5,035,0109,1728212254,34.958 52,0004,0006,1009.8,+28.6,035,0095,1728212554,34.944 99,0006,0008,1009.5,+28.5,035,0098,1728212854,34.952 33,0005,0007,1009.8,+28.9,035,0104,1728213154,34.925 49,0005,0007,1009.5,+28.9,033,0105,1728213454,34.916 49,0002,0003,1009.5,+29.3,032,0099,1728213754,34.935 99,0004,0006,1009.3,+29.0,032,0111,1728214055,35.138 99,0005,0007,1009.5,+29.0,034,0083,1728214355,35.065 28,0003,0005,1009.5,+29.1,032,0091,1728214655,35.038 49,0002,0003,1009.4,+28.5,032,0100,1728214955,35.033 52,0004,0006,1009.3,+29.1,034,0095,1728215255,35.033 52,0003,0005,1009.3,+29.4,032,0107,1728215555,35.019 52,0004,0006,1009.7,+28.5,034,0095,1728215855,35.016 49,0003,0005,1009.0,+28.3,033,0096,1728216155,35.012 49,0003,0005,1009.2,+27.9,035,0092,1728216454,34.989 49,0003,0005,1009.4,+27.4,036,0077,1728216757,37.787 49,0002,0003,1009.5,+27.4,036,0090,1728217054,34.967 30,0003,0005,1009.1,+27.0,039,0095,1728217354,34.977 52,0003,0005,1009.2,+26.7,042,0081,1728217655,35.102 49,0003,0005,1009.3,+26.7,040,0106,1728217955,35.1 49,0005,0007,1009.3,+26.5,040,0086,1728218255,35.102 49,0008,0011,1009.3,+26.6,038,0107,1728218555,35.096 52,0002,0003,1009.2,+26.5,039,0086,1728218855,35.073 30,0005,0007,1009.1,+26.3,039,0093,1728219155,35.063 49,0003,0005,1009.3,+26.2,041,0093,1728219455,35.048 52,0004,0006,1009.3,+26.0,042,0087,1728219755,35.058 99,0004,0006,1009.4,+26.1,041,0102,1728220055,35.03 99,0004,0006,1009.1,+26.0,041,0082,1728220355,35.027 49,0004,0006,1009.1,+25.8,043,0110,1728220655,35.011 49,0007,0010,1009.0,+25.8,043,0085,1728220955,35.021 49,0009,0012,1009.0,+26.0,046,0093,1728221255,35.144 52,0005,0007,1009.3,+25.7,044,0083,1728221555,35.15 99,0003,0005,1009.1,+25.6,045,0090,1728221855,35.146 35,0004,0006,1009.0,+25.8,045,0090,1728222155,35.117 33,0007,0010,1009.1,+26.0,043,0102,1728222455,35.109 52,0005,0007,1009.0,+26.2,041,0107,1728222755,35.101 49,0004,0006,1009.0,+26.2,042,0112,1728223055,35.11 49,0009,0012,1008.8,+26.2,040,0119,1728223355,35.106 52,0005,0007,1009.2,+26.4,039,0089,1728223655,35.092 49,0004,0006,1009.1,+26.4,039,0109,1728223955,35.071 49,0005,0007,1009.2,+26.4,040,0089,1728224255,35.07 52,0006,0008,1009.1,+26.3,042,0118,1728224555,35.083 52,0010,0013,1008.9,+26.1,042,0087,1728224855,35.323 49,0006,0008,1008.9,+25.9,043,0104,1728225155,35.204 49,0007,0010,1008.9,+25.7,042,0090,1728225455,35.189 49,0010,0013,1009.2,+25.6,043,0094,1728225755,35.172 49,0006,0008,1009.3,+25.4,045,0097,1728226055,35.166 49,0006,0008,1009.1,+25.3,045,0116,1728226355,35.157 99,0007,0010,1009.1,+25.3,045,0088,1728226655,35.157 33,0003,0005,1009.0,+25.1,044,0106,1728226955,35.131 52,0005,0007,1009.3,+25.1,044,0099,1728227255,35.124 52,0003,0005,1009.0,+25.2,043,0127,1728227555,35.12 99,0005,0007,1009.1,+24.9,046,0090,1728227855,35.104 49,0003,0005,1009.2,+25.0,045,0088,1728228158,38.07 99,0004,0006,1009.2,+24.9,046,0106,1728228455,35.252 33,0004,0006,1009.4,+25.0,047,0092,1728228755,35.234 52,0004,0006,1009.3,+25.0,047,0088,1728229055,35.238 52,0006,0008,1009.2,+24.8,047,0106,1728229355,35.217 49,0003,0005,1009.2,+24.8,048,0129,1728229655,35.227 99,0006,0008,1009.5,+24.7,047,0099,1728229955,35.211 52,0003,0005,1009.1,+24.5,048,0090,1728230255,35.198 99,0008,0011,1009.5,+24.4,047,0095,1728230555,35.18 52,0003,0005,1009.3,+24.3,049,0091,1728230855,35.179 52,0004,0006,1009.6,+24.1,049,0114,1728231155,35.179 52,0003,0005,1009.4,+24.0,049,0091,1728231455,35.154 52,0004,0006,1009.5,+23.9,049,0076,1728231755,35.158 52,0004,0006,1009.6,+23.8,048,0101,1728232055,35.283 52,0004,0006,1009.9,+23.7,048,0089,1728232355,35.272 52,0004,0006,1009.6,+23.5,048,0073,1728232655,35.27 49,0005,0007,1009.6,+23.3,047,0090,1728232955,35.269 52,0003,0005,1009.9,+23.4,047,0114,1728233255,35.244 52,0004,0006,1009.9,+23.2,048,0101,1728233555,35.243 52,0006,0008,1010.1,+23.2,048,0102,1728233855,35.253 49,0007,0010,1010.1,+23.1,048,0096,1728234155,35.224 52,0003,0005,1009.9,+22.9,048,0104,1728234455,35.223 49,0004,0006,1009.9,+23.0,047,0079,1728234755,35.202 52,0004,0006,1010.1,+22.8,048,0092,1728235055,35.185 49,0004,0006,1010.0,+22.7,049,0091,1728235355,35.191 52,0003,0005,1010.2,+22.4,049,0097,1728235655,35.331 99,0003,0005,1010.1,+22.4,049,0087,1728235955,35.312 99,0003,0005,1010.2,+22.2,049,0096,1728236255,35.304 49,0003,0005,1010.3,+22.3,049,0110,1728236555,35.485 49,0004,0006,1010.2,+22.1,050,0102,1728236855,35.28 35,0004,0006,1010.4,+22.1,050,0103,1728237155,35.271 52,0005,0007,1010.1,+22.0,050,0102,1728237455,35.284 35,0004,0006,1010.5,+21.8,051,0096,1728237755,35.251 49,0003,0005,1010.5,+21.9,050,0086,1728238055,35.439 52,0006,0008,1010.6,+21.8,051,0111,1728238355,35.243 52,0002,0003,1010.4,+21.8,051,0098,1728238655,35.223 49,0004,0006,1010.6,+21.9,051,0087,1728238955,35.231 52,0003,0005,1010.5,+21.8,051,0099,1728239255,35.379 37,0006,0008,1010.3,+21.8,051,0102,1728239555,35.433 52,0003,0005,1010.5,+21.7,051,0108,1728239855,35.539 99,0004,0006,1010.5,+21.6,052,0090,1728240155,35.354 54,0005,0007,1010.7,+21.6,052,0099,1728240455,35.344 52,0005,0007,1010.7,+21.6,052,0111,1728240755,35.342 52,0005,0007,1010.7,+21.5,053,0110,1728241055,35.33 52,0008,0011,1010.5,+21.5,053,0095,1728241355,35.303 49,0004,0006,1010.6,+21.3,054,0096,1728241655,35.3 52,0006,0008,1010.8,+21.4,054,0079,1728241955,35.289 52,0006,0008,1010.5,+21.4,054,0103,1728242255,35.277 49,0005,0007,1010.8,+21.4,054,0107,1728242555,35.283 52,0006,0008,1010.9,+21.3,055,0099,1728242855,35.427 49,0004,0006,1010.9,+21.3,055,0102,1728243155,35.404 52,0005,0007,1010.7,+21.2,055,0107,1728243455,35.398 49,0005,0007,1010.8,+21.2,055,0072,1728243755,35.382 54,0005,0007,1011.0,+21.2,055,0090,1728244055,35.564 52,0005,0007,1010.7,+21.3,055,0100,1728244355,35.379 52,0004,0006,1010.7,+21.2,055,0108,1728244655,35.355 52,0005,0007,1010.7,+21.2,055,0073,1728244955,35.368 52,0005,0007,1010.8,+21.2,055,0082,1728245255,35.349 52,0006,0008,1010.8,+21.1,056,0080,1728245555,35.375 33,0005,0007,1010.8,+21.2,055,0090,1728245855,35.339 52,0006,0008,1010.8,+21.1,056,0105,1728246155,35.34 35,0007,0010,1010.6,+21.1,055,0086,1728246455,35.455 99,0005,0007,1010.7,+21.2,055,0087,1728246755,35.452 52,0006,0008,1010.7,+21.1,056,0092,1728247055,35.439 49,0005,0007,1010.6,+21.0,056,0090,1728247355,35.436 54,0006,0008,1011.0,+21.0,056,0104,1728247655,35.423 54,0005,0007,1010.8,+20.8,056,0097,1728247955,35.42 99,0005,0007,1010.9,+20.9,056,0098,1728248255,35.423 99,0005,0007,1010.5,+20.8,057,0097,1728248555,35.399 33,0006,0008,1010.7,+20.8,056,0099,1728248855,35.395 52,0003,0005,1010.6,+20.8,056,0082,1728249155,35.389 52,0006,0008,1010.8,+20.7,057,0091,1728249455,35.372 49,0005,0007,1010.9,+20.6,057,0100,1728249755,35.376 52,0005,0007,1010.8,+20.7,056,0088,1728250055,35.525 52,0006,0008,1010.6,+20.6,056,0083,1728250355,35.509 99,0006,0008,1010.7,+20.7,056,0088,1728250655,35.508 52,0004,0006,1010.7,+20.7,055,0110,1728250955,35.492 49,0005,0007,1010.9,+20.7,055,0108,1728251255,35.472 52,0008,0011,1010.9,+20.7,055,0087,1728251555,35.466 99,0006,0008,1010.7,+20.6,055,0088,1728251855,35.459 52,0005,0007,1010.8,+20.5,056,0097,1728252155,35.46 49,0006,0008,1011.0,+20.5,056,0101,1728252455,35.445 52,0008,0011,1010.8,+20.5,056,0101,1728252755,35.436 99,0005,0007,1010.9,+20.5,056,0091,1728253055,35.43 52,0006,0008,1010.9,+20.5,056,0109,1728253355,35.425 49,0006,0008,1010.7,+20.4,056,0094,1728253655,35.568 52,0004,0006,1010.8,+20.5,056,0089,1728253955,35.551 52,0006,0008,1010.5,+20.4,056,0103,1728254255,35.534 52,0004,0006,1010.6,+20.4,056,0106,1728254555,35.54 52,0007,0010,1010.8,+20.5,056,0105,1728254855,35.526 49,0006,0008,1010.8,+20.4,056,0108,1728255155,35.515 52,0004,0006,1011.1,+20.3,056,0100,1728255455,35.503 99,0006,0008,1011.0,+20.3,056,0099,1728255755,35.494 52,0006,0008,1011.0,+20.2,056,0097,1728256055,35.478 52,0005,0007,1010.9,+20.2,057,0093,1728256355,35.491 49,0006,0008,1011.0,+20.2,057,0100,1728256655,35.469 49,0005,0007,1010.8,+20.2,058,0102,1728256955,35.479 52,0006,0008,1011.2,+20.1,058,0068,1728257255,35.598 52,0005,0007,1011.0,+20.1,058,0100,1728257555,35.596 52,0005,0007,1011.0,+20.2,058,0091,1728257855,35.59 52,0004,0006,1010.9,+20.2,058,0102,1728258155,35.574 99,0006,0008,1011.0,+20.1,058,0101,1728258455,35.572 52,0006,0008,1010.9,+20.0,057,0089,1728258755,35.559 52,0006,0008,1011.0,+20.0,055,0105,1728259055,35.539 49,0008,0011,1011.2,+20.0,053,0103,1728259355,35.544 52,0002,0003,1011.3,+20.0,051,0101,1728259655,35.529 52,0005,0007,1010.9,+20.1,050,0099,1728259955,35.52 52,0003,0005,1011.1,+20.1,048,0107,1728260255,35.509 49,0002,0003,1011.1,+20.0,048,0092,1728260555,35.53 49,0002,0003,1011.0,+20.1,045,0089,1728260855,35.647 52,0005,0007,1011.1,+20.1,045,0101,1728261155,35.646 52,0003,0005,1011.0,+20.2,043,0079,1728261455,35.632 52,0002,0003,1010.9,+20.2,042,0083,1728261755,35.614 52,0001,0002,1011.1,+20.2,042,0093,1728262055,35.61 52,0003,0005,1011.1,+20.1,042,0114,1728262355,35.618 64,0001,0002,1011.4,+20.1,042,0093,1728262655,35.598 64,0003,0005,1011.3,+19.8,043,0074,1728262955,35.597 99,0002,0003,1011.7,+19.7,043,0081,1728263255,35.568 64,0003,0005,1011.3,+19.6,044,0099,1728263555,35.575 61,0004,0006,1011.5,+19.7,044,0085,1728263855,35.56 61,0004,0006,1011.5,+19.7,043,0097,1728264155,35.558 64,0002,0003,1011.3,+19.6,043,0107,1728264455,35.698 64,0001,0002,1011.7,+19.5,043,0110,1728264755,35.689 64,0002,0003,1011.7,+19.5,044,0088,1728265055,35.682 64,0001,0002,1011.6,+19.4,044,0109,1728265355,35.669 99,0003,0005,1011.5,+19.3,045,0094,1728265655,35.662 64,0001,0002,1011.7,+19.1,047,0090,1728265955,35.661 61,0002,0003,1011.5,+19.0,046,0106,1728266255,35.647 64,0002,0003,1011.7,+18.9,046,0099,1728266555,35.627 99,0002,0003,1011.7,+18.7,047,0103,1728266855,35.642 64,0002,0003,1011.7,+18.6,048,0115,1728267155,35.634 99,0002,0003,1012.0,+18.4,049,0101,1728267455,35.602 61,0001,0002,1011.9,+18.4,049,0088,1728267755,35.61 64,0002,0003,1011.8,+18.1,049,0095,1728268055,35.745 64,0002,0003,1011.8,+18.4,047,0086,1728268355,35.736 64,0002,0003,1012.0,+18.5,046,0099,1728268655,35.725 64,0001,0002,1012.1,+18.6,045,0096,1728268955,35.723 61,0002,0003,1012.1,+18.6,045,0109,1728269255,35.715 64,0001,0002,1012.2,+18.5,045,0081,1728269555,35.694 99,0002,0003,1012.1,+18.6,045,0097,1728269855,35.683 64,0002,0003,1011.9,+18.7,044,0089,1728270155,35.68 64,0001,0002,1011.9,+18.7,044,0077,1728270455,35.676 64,0001,0002,1011.9,+18.7,044,0093,1728270755,35.662 64,0002,0003,1012.0,+18.5,044,0104,1728271055,35.656 64,0001,0002,1012.3,+18.6,044,0106,1728271355,35.655 64,0003,0005,1012.1,+18.4,044,0099,1728271655,35.785 64,0001,0002,1012.1,+18.3,044,0120,1728271955,35.782 64,0001,0002,1012.2,+18.3,044,0085,1728272255,35.782 61,0001,0002,1012.2,+18.4,044,0101,1728272555,35.769 64,0001,0002,1012.6,+18.4,045,0098,1728272855,35.754 99,0001,0002,1012.2,+18.3,045,0096,1728273155,35.762 64,0001,0002,1012.3,+18.3,045,0090,1728273455,35.729 64,0002,0003,1012.7,+18.4,046,0107,1728273755,35.734 64,0001,0002,1012.3,+18.4,047,0095,1728274055,35.711 64,0001,0002,1012.4,+18.3,047,0082,1728274355,35.708 64,0002,0003,1012.4,+18.3,048,0109,1728274655,35.707 99,0002,0003,1012.4,+18.3,048,0108,1728274955,35.709 64,0002,0003,1012.7,+18.2,049,0101,1728275255,35.835 61,0002,0003,1012.5,+18.3,050,0093,1728275555,35.833 64,0001,0002,1012.5,+18.4,050,0094,1728275855,35.816 64,0001,0002,1012.7,+18.4,050,0102,1728276155,35.811 61,0002,0003,1012.8,+18.4,051,0081,1728276455,35.803 64,0002,0003,1012.6,+18.4,051,0082,1728276755,35.796 64,0001,0002,1012.6,+18.4,051,0110,1728277055,35.789 61,0001,0002,1012.9,+18.4,052,0090,1728277355,35.769 61,0002,0003,1012.8,+18.4,052,0106,1728277655,35.765 64,0003,0005,1012.7,+18.4,053,0110,1728277955,35.749 61,0002,0003,1012.7,+18.5,053,0097,1728278255,35.754 64,0004,0006,1012.9,+18.7,053,0092,1728278555,35.757 99,0001,0002,1013.1,+18.8,053,0085,1728278855,35.894 61,0003,0005,1013.3,+19.0,053,0115,1728279155,35.884 64,0004,0006,1013.5,+19.2,053,0090,1728279455,35.878 64,0002,0003,1013.5,+19.3,053,0098,1728279755,35.871 64,0006,0008,1013.5,+19.5,053,0081,1728280055,35.862 66,0002,0003,1013.3,+19.8,048,0085,1728280355,35.843 99,0000,0001,1013.8,+20.0,046,0090,1728280655,35.854 99,0002,0003,1013.7,+20.1,046,0113,1728280955,35.853 64,0004,0006,1013.6,+20.1,049,0103,1728281255,35.821 64,0002,0003,1013.7,+20.3,050,0096,1728281555,35.817 61,0001,0002,1013.9,+20.3,050,0084,1728281855,35.803 64,0003,0005,1013.8,+20.7,049,0107,1728282155,35.798 64,0003,0005,1014.0,+20.8,049,0102,1728282455,35.935 64,0003,0005,1014.0,+21.1,048,0097,1728282755,35.931 99,0007,0010,1014.2,+21.5,047,0106,1728283055,35.91 64,0004,0006,1014.1,+21.9,047,0090,1728283355,35.905 64,0004,0006,1014.1,+22.0,049,0097,1728283655,35.902 99,0002,0003,1014.3,+21.9,047,0089,1728283955,35.892 64,0002,0003,1014.2,+22.2,045,0093,1728284255,35.884 61,0003,0005,1014.6,+22.2,047,0091,1728284555,35.892 64,0002,0003,1014.2,+22.4,042,0091,1728284855,35.863 64,0001,0002,1014.4,+22.8,044,0094,1728285155,35.869 61,0004,0006,1014.3,+22.8,045,0101,1728285455,35.867 35,0003,0005,1014.7,+23.0,046,0102,1728285755,35.852 99,0002,0003,1014.5,+23.2,045,0105,1728286055,35.979 61,0003,0005,1014.5,+23.3,046,0107,1728286355,35.966 64,0002,0003,1014.8,+23.4,044,0093,1728286655,35.976 61,0005,0007,1014.7,+23.2,045,0102,1728286955,35.95 64,0006,0008,1014.7,+23.6,044,0090,1728287255,35.944 64,0002,0003,1014.7,+23.8,045,0086,1728287555,35.936 64,0003,0005,1014.9,+23.9,042,0091,1728287855,35.935 64,0004,0006,1014.9,+23.8,044,0094,1728288155,35.925 64,0002,0003,1014.9,+24.2,043,0081,1728288455,35.922 25,0004,0006,1014.8,+24.4,042,0096,1728288755,35.901 64,0005,0007,1014.8,+24.4,042,0095,1728289055,35.888 64,0001,0002,1015.1,+25.0,041,0085,1728289355,35.899 61,0002,0003,1014.8,+24.7,043,0092,1728289656,36.036 99,0005,0007,1014.9,+25.2,042,0099,1728289956,36.041 61,0004,0006,1014.9,+25.0,042,0112,1728290256,36.025 64,0002,0003,1015.2,+25.5,040,0092,1728290556,36.004 61,0004,0006,1015.2,+25.5,039,0093,1728290856,36.009 66,0003,0005,1015.0,+25.4,041,0095,1728291155,35.993 99,0008,0011,1015.2,+25.6,040,0081,1728291455,35.994 99,0005,0007,1015.0,+25.8,039,0096,1728291755,35.989 64,0002,0003,1015.3,+25.4,039,0107,1728292055,35.98 99,0003,0005,1015.1,+25.7,040,0104,1728292355,35.966 61,0004,0006,1015.2,+26.1,040,0100,1728292655,35.941 61,0003,0005,1015.3,+26.2,040,0088,1728292955,35.954 64,0002,0003,1015.1,+26.1,038,0090,1728293256,36.081 61,0003,0005,1015.2,+25.8,040,0095,1728293556,36.093 21,0003,0005,1015.4,+25.9,039,0096,1728293856,36.066 64,0002,0003,1015.4,+26.0,041,0110,1728294156,36.062 64,0008,0011,1015.3,+26.0,039,0094,1728294456,36.054 99,0003,0005,1015.4,+26.5,037,0102,1728294756,36.038 64,0005,0007,1015.3,+26.5,039,0097,1728295056,36.025 64,0002,0003,1015.4,+26.4,037,0111,1728295356,36.034 64,0003,0005,1015.2,+26.5,036,0107,1728295656,36.009 61,0002,0003,1015.3,+26.6,036,0094,1728295955,35.998 99,0002,0003,1015.3,+26.8,036,0103,1728296255,35.991 61,0004,0006,1015.2,+26.6,036,0096,1728296555,35.993 61,0004,0006,1015.2,+26.8,036,0089,1728296856,36.142 64,0002,0003,1015.1,+26.6,034,0107,1728297156,36.133 99,0005,0007,1015.2,+26.9,037,0096,1728297456,36.129 61,0007,0010,1015.3,+27.0,035,0099,1728297756,36.12 61,0002,0003,1014.9,+26.9,034,0095,1728298056,36.112 99,0003,0005,1015.3,+27.4,034,0111,1728298356,36.101 61,0002,0003,1015.3,+27.5,033,0091,1728298656,36.091 61,0001,0002,1015.4,+27.5,034,0089,1728298956,36.086 64,0003,0005,1015.2,+27.1,035,0099,1728299256,36.069 61,0003,0005,1015.3,+27.4,036,0085,1728299556,36.075 66,0004,0006,1015.2,+27.3,038,0094,1728299856,36.073 64,0002,0003,1015.1,+27.1,035,0107,1728300156,36.067 61,0001,0002,1015.0,+26.9,037,0102,1728300456,36.199 99,0002,0003,1015.3,+27.0,036,0108,1728300756,36.182 64,0002,0003,1015.2,+26.7,038,0113,1728301056,36.17 64,0003,0005,1015.0,+26.4,039,0101,1728301356,36.169 64,0002,0003,1015.2,+26.6,039,0093,1728301656,36.168 64,0003,0005,1015.0,+26.5,039,0081,1728301956,36.147 61,0004,0006,1015.1,+26.5,038,0105,1728302256,36.143 61,0002,0003,1015.0,+26.3,037,0088,1728302556,36.14 64,0004,0006,1014.7,+26.8,037,0103,1728302856,36.13 64,0003,0005,1014.8,+26.4,036,0088,1728303156,36.118 64,0008,0011,1015.0,+26.5,038,0100,1728303456,36.102 99,0002,0003,1015.3,+26.7,036,0102,1728303756,36.106 61,0003,0005,1015.1,+26.6,038,0100,1728304056,36.257 64,0001,0002,1015.2,+26.2,036,0095,1728304356,36.274 64,0006,0008,1015.0,+26.6,036,0095,1728304656,36.222 61,0001,0002,1014.9,+26.5,037,0112,1728304956,36.218 64,0003,0005,1015.1,+26.5,035,0071,1728305256,36.204 61,0003,0005,1015.2,+26.7,034,0110,1728305556,36.183 66,0002,0003,1014.8,+26.4,037,0095,1728305856,36.182 61,0004,0006,1015.0,+26.5,039,0091,1728306156,36.174 64,0006,0008,1015.1,+26.2,040,0092,1728306456,36.168 99,0001,0002,1015.1,+26.2,042,0101,1728306756,36.165 99,0005,0007,1015.1,+26.0,040,0094,1728307056,36.146 64,0005,0007,1015.1,+26.1,042,0096,1728307356,36.168 61,0005,0007,1014.9,+25.8,041,0103,1728307656,36.295 61,0002,0003,1015.1,+25.8,041,0098,1728307956,36.275 64,0005,0007,1015.1,+25.8,041,0097,1728308256,36.277 99,0002,0003,1014.9,+25.7,043,0101,1728308556,36.266 64,0002,0003,1015.0,+25.6,039,0109,1728308856,36.257 61,0003,0005,1015.1,+25.7,040,0094,1728309156,36.252 64,0003,0005,1015.2,+25.5,039,0098,1728309456,36.244 64,0005,0007,1015.0,+25.4,043,0097,1728309756,36.24 99,0002,0003,1015.2,+25.4,039,0106,1728310056,36.234 64,0002,0003,1015.1,+25.3,041,0093,1728310356,36.22 64,0003,0005,1015.2,+25.4,041,0100,1728310656,36.216 99,0006,0008,1015.3,+25.2,040,0095,1728310956,36.206 64,0003,0005,1015.4,+25.2,039,0095,1728311256,36.341 64,0003,0005,1015.4,+25.2,042,0092,1728311556,36.326 64,0005,0007,1015.3,+25.1,041,0103,1728311856,36.324 61,0004,0006,1015.3,+25.1,041,0097,1728312156,36.306 99,0006,0008,1015.3,+25.0,043,0085,1728312456,36.304 61,0001,0002,1015.6,+24.8,042,0091,1728312756,36.294 99,0001,0002,1015.5,+24.7,041,0094,1728313056,36.299 64,0003,0005,1015.5,+24.7,042,0085,1728313356,36.275 61,0005,0007,1015.6,+24.7,041,0102,1728313656,36.259 64,0005,0007,1015.7,+24.6,042,0079,1728313956,36.246 64,0001,0002,1015.6,+24.5,043,0101,1728314256,36.246 64,0004,0006,1015.7,+24.5,042,0095,1728314556,36.254 99,0004,0006,1015.9,+24.4,042,0099,1728314856,36.412 64,0002,0003,1016.0,+24.3,042,0077,1728315156,36.385 64,0003,0005,1015.9,+24.4,041,0096,1728315456,36.354 99,0001,0002,1015.8,+24.1,041,0083,1728315756,36.389 64,0003,0005,1016.2,+24.0,042,0089,1728316056,36.365 64,0005,0007,1015.7,+23.7,043,0102,1728316356,36.339 61,0003,0005,1015.9,+23.2,045,0110,1728316656,36.335 99,0005,0007,1016.2,+23.3,044,0099,1728316956,36.337 64,0001,0002,1016.2,+23.1,044,0092,1728317256,36.305 61,0003,0005,1016.0,+22.9,044,0086,1728317556,36.297 61,0005,0007,1016.2,+22.7,045,0090,1728317856,36.28 61,0001,0002,1016.4,+22.4,044,0101,1728318156,36.303 61,0003,0005,1016.6,+22.3,042,0103,1728318456,36.425 61,0001,0002,1016.5,+22.2,041,0105,1728318756,36.413 64,0001,0002,1016.8,+22.0,041,0096,1728319056,36.406 99,0001,0002,1016.6,+21.9,041,0094,1728319356,36.404 99,0002,0003,1016.6,+21.9,041,0086,1728319656,36.385 64,0004,0006,1016.6,+21.9,042,0112,1728319956,36.39 61,0001,0002,1016.9,+21.8,042,0087,1728320256,36.369 61,0002,0003,1016.6,+21.6,043,0100,1728320556,36.372 61,0001,0002,1016.6,+21.6,044,0083,1728320856,36.363 61,0001,0002,1016.7,+21.4,044,0094,1728321156,36.357 61,0003,0005,1016.7,+21.4,043,0097,1728321456,36.342 61,0001,0002,1017.0,+21.4,043,0106,1728321756,36.349 64,0001,0002,1017.2,+21.1,043,0105,1728322056,36.473 64,0001,0002,1017.2,+21.2,044,0106,1728322356,36.472 61,0001,0002,1017.2,+21.1,044,0101,1728322656,36.463 61,0001,0002,1017.5,+21.0,044,0091,1728322956,36.435 61,0003,0005,1017.4,+21.0,045,0096,1728323256,36.436 99,0001,0002,1017.4,+20.9,045,0090,1728323556,36.428 64,0001,0002,1017.4,+20.7,046,0109,1728323856,36.421 61,0001,0002,1017.4,+20.8,047,0098,1728324156,36.407 61,0001,0002,1017.3,+20.8,047,0108,1728324456,36.399 99,0001,0002,1017.6,+20.6,048,0114,1728324756,36.395 61,0001,0002,1017.7,+20.7,048,0085,1728325056,36.39 61,0003,0005,1017.7,+20.6,048,0090,1728325356,36.38 66,0001,0002,1017.6,+20.5,049,0092,1728325656,36.505 99,0001,0002,1017.8,+20.6,049,0096,1728325956,36.514 61,0001,0002,1018.0,+20.5,049,0077,1728326256,36.513 61,0001,0002,1017.9,+20.5,050,0096,1728326556,36.506 99,0001,0002,1018.1,+20.5,050,0093,1728326856,36.488 99,0001,0002,1017.8,+20.4,050,0094,1728327156,36.476 61,0002,0003,1018.2,+20.2,051,0118,1728327456,36.469 64,0000,0001,1017.8,+20.2,051,0104,1728327756,36.462 61,0003,0005,1018.2,+20.2,051,0090,1728328056,36.444 99,0001,0002,1018.1,+20.1,052,0092,1728328356,36.441 61,0002,0003,1018.1,+20.1,052,0100,1728328656,36.435 61,0001,0002,1017.8,+20.1,052,0079,1728328956,36.434 61,0003,0005,1018.0,+20.1,052,0101,1728329256,36.572 61,0001,0002,1018.1,+20.0,052,0089,1728329556,36.556 61,0001,0002,1018.2,+19.9,052,0087,1728329856,36.544 61,0001,0002,1018.2,+19.9,052,0099,1728330156,36.537 64,0001,0002,1018.2,+19.9,052,0091,1728330456,36.532 61,0001,0002,1018.0,+19.8,053,0108,1728330756,36.528 64,0001,0002,1018.1,+19.8,053,0108,1728331056,36.517 64,0001,0002,1018.1,+19.8,053,0084,1728331356,36.527 61,0002,0003,1018.4,+19.7,054,0108,1728331656,36.508 61,0001,0002,1018.4,+19.7,054,0115,1728331956,36.497 64,0001,0002,1018.3,+19.6,054,0090,1728332256,36.481 61,0002,0003,1018.2,+19.5,055,0085,1728332556,36.485 64,0001,0002,1018.4,+19.5,055,0112,1728332856,36.613 59,0001,0002,1018.4,+19.6,055,0096,1728333156,36.607 61,0001,0002,1018.2,+19.5,056,0094,1728333456,36.621 61,0001,0002,1018.1,+19.5,056,0093,1728333756,36.589 64,0002,0003,1018.4,+19.5,056,0101,1728334056,36.588 64,0001,0002,1018.3,+19.5,057,0092,1728334356,36.586 61,0001,0002,1018.4,+19.4,057,0104,1728334656,36.572 61,0002,0003,1018.5,+19.5,057,0112,1728334956,36.56 61,0001,0002,1018.3,+19.5,057,0091,1728335256,36.563 61,0001,0002,1018.5,+19.5,057,0090,1728335556,36.534 64,0002,0003,1018.4,+19.4,057,0096,1728335856,36.531 61,0001,0002,1018.7,+19.4,058,0110,1728336156,36.536 61,0002,0003,1018.6,+19.4,058,0105,1728336456,36.65 64,0001,0002,1018.4,+19.3,059,0095,1728336756,36.644 61,0001,0002,1018.6,+19.4,058,0116,1728337056,36.646 61,0001,0002,1018.7,+19.4,058,0084,1728337356,36.644 61,0001,0002,1018.6,+19.3,059,0114,1728337656,36.632 61,0001,0002,1018.2,+19.2,059,0109,1728337956,36.639 99,0001,0002,1018.4,+19.2,059,0086,1728338256,36.602 99,0001,0002,1018.3,+19.3,059,0091,1728338556,36.597 99,0002,0003,1018.2,+19.2,060,0093,1728338856,36.603 61,0003,0005,1018.4,+19.2,060,0087,1728339156,36.589 59,0001,0002,1018.4,+19.2,060,0098,1728339456,36.573 61,0002,0003,1018.4,+19.2,061,0093,1728339756,36.584 99,0001,0002,1018.7,+19.1,061,0089,1728340056,36.714 61,0001,0002,1018.6,+19.1,061,0105,1728340356,36.709 30,0001,0002,1018.5,+19.1,061,0083,1728340656,36.696 61,0001,0002,1018.7,+19.0,061,0108,1728340956,36.698 61,0002,0003,1018.6,+18.9,061,0091,1728341256,36.681 61,0001,0002,1018.5,+18.9,060,0086,1728341556,36.679 61,0001,0002,1019.0,+18.8,059,0102,1728341856,36.676 61,0001,0002,1018.9,+18.7,059,0096,1728342156,36.66 61,0001,0002,1018.8,+18.6,057,0101,1728342456,36.653 99,0001,0002,1018.7,+18.6,056,0102,1728342756,36.636 61,0001,0002,1018.8,+18.7,055,0092,1728343056,36.642 61,0001,0002,1019.0,+18.7,055,0117,1728343356,36.64 61,0001,0002,1018.8,+18.6,054,0091,1728343656,36.774 61,0001,0002,1018.8,+18.6,053,0119,1728343956,36.75 61,0001,0002,1019.0,+18.5,053,0080,1728344256,36.751 61,0001,0002,1019.1,+18.5,052,0102,1728344556,36.735 61,0001,0002,1019.0,+18.5,052,0128,1728344856,36.734 59,0001,0002,1018.9,+18.4,052,0088,1728345156,36.715 99,0001,0002,1019.1,+18.4,051,0096,1728345456,36.712 59,0001,0002,1018.8,+18.4,051,0120,1728345756,36.697 59,0001,0002,1018.7,+18.4,050,0112,1728346056,36.685 64,0001,0002,1018.5,+18.3,050,0086,1728346356,36.676 61,0001,0002,1018.9,+18.3,050,0092,1728346656,36.671 61,0001,0002,1018.7,+18.3,049,0103,1728346956,36.673 61,0002,0003,1019.2,+18.2,049,0098,1728347256,36.814 61,0001,0002,1018.9,+18.2,049,0094,1728347556,36.795 61,0001,0002,1019.1,+18.1,049,0101,1728347856,36.786 61,0001,0002,1018.8,+18.2,048,0110,1728348156,36.794 61,0001,0002,1018.6,+18.2,048,0101,1728348456,36.78 99,0001,0002,1018.7,+18.2,048,0105,1728348756,36.785 61,0001,0002,1018.7,+18.2,047,0092,1728349056,36.751 61,0001,0002,1018.6,+18.2,048,0099,1728349356,36.744 61,0001,0002,1018.4,+18.2,048,0096,1728349656,36.737 61,0000,0001,1018.6,+18.2,049,0093,1728349956,36.73 61,0001,0002,1018.6,+18.0,049,0092,1728350256,36.713 61,0001,0002,1018.5,+18.0,049,0091,1728350556,36.724 61,0002,0003,1018.8,+17.9,049,0099,1728350856,36.867 61,0001,0002,1018.7,+17.9,049,0097,1728351156,36.847 61,0001,0002,1018.8,+17.9,049,0099,1728351456,36.838 61,0001,0002,1018.8,+17.9,049,0104,1728351756,36.821 61,0001,0002,1018.7,+17.8,049,0071,1728352056,36.808 61,0002,0003,1018.7,+17.9,050,0101,1728352356,36.803 61,0001,0002,1018.8,+17.8,050,0097,1728352656,36.818 61,0001,0002,1018.9,+17.7,051,0106,1728352956,36.8 61,0001,0002,1018.9,+17.8,051,0103,1728353256,36.778 59,0004,0006,1019.0,+17.9,051,0090,1728353556,36.767 61,0002,0003,1018.7,+17.8,052,0089,1728353856,36.769 61,0001,0002,1018.9,+17.8,052,0101,1728354156,36.768 99,0001,0002,1018.9,+17.9,051,0086,1728354456,36.913 61,0003,0005,1018.9,+17.9,051,0101,1728354756,36.893 99,0001,0002,1019.0,+17.9,051,0103,1728355056,36.878 61,0001,0002,1019.2,+17.8,051,0092,1728355356,36.868 61,0001,0002,1019.0,+17.9,051,0100,1728355656,36.855 35,0001,0002,1019.2,+17.8,051,0102,1728355956,36.854 99,0002,0003,1019.1,+17.9,051,0096,1728356256,36.853 61,0001,0002,1019.0,+17.9,052,0096,1728356556,36.844 61,0001,0002,1019.1,+17.9,053,0089,1728356856,36.82 61,0002,0003,1019.1,+17.8,054,0100,1728357156,36.828 61,0001,0002,1019.2,+17.8,054,0094,1728357456,36.813 61,0002,0003,1019.3,+17.8,055,0101,1728357756,36.826 61,0003,0005,1019.2,+17.9,056,0103,1728358056,36.968 61,0002,0003,1019.1,+17.8,057,0106,1728358356,36.946 61,0001,0002,1019.3,+17.8,057,0087,1728358656,36.949 61,0002,0003,1019.1,+17.8,058,0089,1728358956,36.925 64,0002,0003,1019.1,+17.8,057,0094,1728359256,36.925 61,0002,0003,1019.1,+17.7,058,0093,1728359556,36.894 61,0002,0003,1019.4,+17.8,058,0103,1728359856,36.889 61,0003,0005,1019.3,+17.9,059,0097,1728360156,36.878 61,0003,0005,1019.2,+17.8,059,0093,1728360456,36.888 61,0001,0002,1019.3,+17.9,059,0084,1728360756,36.869 61,0002,0003,1019.4,+17.9,060,0102,1728361056,36.856 59,0002,0003,1019.4,+18.0,060,0102,1728361356,36.852 99,0005,0007,1019.4,+17.9,061,0089,1728361656,36.992 61,0003,0005,1019.6,+18.0,060,0089,1728361956,36.981 61,0002,0003,1019.3,+17.8,060,0094,1728362256,36.973 61,0002,0003,1019.5,+17.9,059,0095,1728362556,36.964 64,0002,0003,1019.6,+17.9,059,0105,1728362856,36.96 61,0002,0003,1019.5,+18.0,061,0091,1728363156,36.97 64,0002,0003,1019.5,+18.0,061,0093,1728363456,36.963 61,0003,0005,1019.6,+18.0,061,0082,1728363756,36.942 66,0002,0003,1019.5,+18.0,061,0104,1728364056,36.925 61,0004,0006,1019.8,+18.0,061,0100,1728364356,36.927 61,0002,0003,1019.5,+18.2,061,0107,1728364656,36.911 61,0004,0006,1019.4,+18.3,060,0098,1728364956,36.912 99,0003,0005,1019.8,+18.5,061,0100,1728365257,37.041 64,0004,0006,1019.6,+18.6,060,0115,1728365557,37.036 61,0004,0006,1019.8,+18.8,060,0101,1728365857,37.044 61,0006,0008,1019.7,+18.9,060,0099,1728366157,37.015 61,0008,0011,1019.6,+19.1,059,0090,1728366457,37.005 61,0006,0008,1019.9,+19.3,059,0092,1728366757,37.004 61,0006,0008,1019.9,+19.5,058,0108,1728367056,36.999 61,0006,0008,1019.7,+19.6,057,0109,1728367356,36.984 59,0003,0005,1019.9,+19.7,057,0095,1728367656,36.981 64,0004,0006,1020.0,+19.9,057,0103,1728367956,36.973 61,0003,0005,1019.9,+20.2,057,0100,1728368256,36.953 61,0006,0008,1020.2,+20.3,057,0109,1728368556,36.976 61,0003,0005,1020.3,+20.7,057,0081,1728368857,37.102 64,0003,0005,1020.0,+21.0,057,0101,1728369157,37.077 61,0003,0005,1020.0,+21.3,057,0087,1728369457,37.088 99,0002,0003,1020.0,+21.6,057,0102,1728369757,37.065 66,0004,0006,1020.0,+21.9,057,0092,1728370057,37.057 61,0004,0006,1019.9,+22.4,056,0115,1728370357,37.05 64,0003,0005,1020.1,+22.4,055,0115,1728370657,37.042 61,0003,0005,1020.0,+22.6,054,0106,1728370957,37.023 61,0003,0005,1020.0,+22.9,053,0111,1728371257,37.016 61,0005,0007,1020.3,+23.3,053,0108,1728371557,37.01 61,0003,0005,1020.0,+23.5,054,0090,1728371857,37.007 61,0004,0006,1020.3,+23.7,054,0090,1728372157,37.014 64,0002,0003,1020.3,+23.8,052,0094,1728372457,37.142 61,0002,0003,1020.0,+23.9,053,0102,1728372757,37.142 61,0003,0005,1020.2,+24.0,053,0095,1728373057,37.125 61,0002,0003,1020.0,+24.3,050,0094,1728373357,37.132 61,0003,0005,1020.2,+24.5,050,0097,1728373657,37.143 59,0004,0006,1020.2,+24.6,052,0113,1728373957,37.107 61,0003,0005,1020.5,+24.5,052,0097,1728374257,37.101 61,0003,0005,1020.3,+24.6,051,0103,1728374557,37.094 61,0003,0005,1020.3,+24.8,052,0089,1728374857,37.093 64,0003,0005,1020.1,+24.9,050,0098,1728375157,37.08 64,0002,0003,1020.2,+24.8,051,0076,1728375457,37.056 64,0003,0005,1020.0,+25.0,053,0095,1728375757,37.07 99,0005,0007,1020.0,+25.1,052,0106,1728376057,37.208 61,0004,0006,1020.2,+25.3,052,0092,1728376357,37.198 61,0003,0005,1019.9,+25.8,050,0094,1728376657,37.198 61,0002,0003,1020.0,+25.4,050,0105,1728376957,37.18 33,0003,0005,1020.0,+25.7,050,0093,1728377257,37.17 61,0004,0006,1020.2,+25.6,050,0088,1728377557,37.155 61,0002,0003,1020.0,+25.5,049,0087,1728377857,37.169 61,0003,0005,1020.0,+25.7,049,0102,1728378157,37.161 99,0003,0005,1020.2,+25.9,050,0083,1728378457,37.124 61,0003,0005,1020.1,+25.9,049,0075,1728378757,37.111 61,0002,0003,1020.1,+26.1,048,0087,1728379057,37.114 61,0003,0005,1020.2,+26.0,047,0105,1728379357,37.122 61,0002,0003,1020.0,+26.0,047,0101,1728379657,37.254 64,0003,0005,1019.8,+26.1,048,0089,1728379957,37.283 61,0003,0005,1020.0,+26.1,046,0102,1728380257,37.245 61,0002,0003,1019.9,+26.0,044,0110,1728380557,37.232 61,0005,0007,1020.0,+26.2,046,0120,1728380857,37.234 99,0003,0005,1020.0,+26.5,041,0095,1728381157,37.208 61,0002,0003,1019.9,+26.5,042,0083,1728381457,37.2 64,0001,0002,1020.0,+26.5,039,0092,1728381757,37.203 64,0001,0002,1019.7,+26.4,040,0081,1728382057,37.205 64,0002,0003,1019.9,+26.6,041,0103,1728382357,37.181 61,0006,0008,1019.9,+26.9,039,0101,1728382657,37.166 61,0003,0005,1019.5,+26.6,039,0087,1728382957,37.167 99,0003,0005,1019.3,+26.7,037,0108,1728383257,37.296 61,0002,0003,1019.7,+26.9,039,0115,1728383557,37.295 61,0001,0002,1019.5,+27.0,040,0100,1728383857,37.277 99,0001,0002,1019.5,+27.2,040,0096,1728384157,37.287 61,0002,0003,1019.3,+27.2,042,0086,1728384459,39.846 61,0002,0003,1019.3,+27.4,041,0079,1728384757,37.261 99,0004,0006,1019.4,+27.5,039,0090,1728385057,37.242 99,0001,0002,1019.2,+27.6,039,0103,1728385357,37.247 61,0002,0003,1018.8,+27.9,038,0124,1728385657,37.22 61,0001,0002,1019.2,+27.7,039,0102,1728385957,37.212 61,0002,0003,1018.8,+27.8,039,0077,1728386257,37.21 64,0001,0002,1018.9,+27.9,038,0093,1728386557,37.228 61,0001,0002,1018.8,+27.9,038,0086,1728386857,37.348 61,0002,0003,1018.8,+27.9,039,0103,1728387157,37.341 64,0003,0005,1019.0,+28.0,039,0101,1728387457,37.331 61,0002,0003,1018.8,+27.9,040,0092,1728387757,37.331 30,0002,0003,1018.6,+27.8,041,0094,1728388057,37.329 61,0002,0003,1019.1,+28.0,041,0105,1728388357,37.309 99,0002,0003,1018.6,+28.1,041,0086,1728388657,37.305 61,0002,0003,1018.7,+27.9,041,0105,1728388957,37.292 28,0004,0006,1018.5,+28.1,040,0100,1728389257,37.286 61,0002,0003,1018.8,+27.5,043,0093,1728389557,37.279 61,0006,0008,1018.7,+27.5,042,0093,1728389857,37.264 64,0003,0005,1018.7,+27.7,043,0090,1728390157,37.275 64,0003,0005,1018.6,+27.3,044,0113,1728390457,37.403 61,0003,0005,1018.8,+27.6,043,0066,1728390757,37.392 61,0003,0005,1018.4,+27.7,043,0096,1728391057,37.388 61,0003,0005,1018.5,+27.4,044,0089,1728391357,37.376 64,0003,0005,1018.5,+27.5,043,0101,1728391657,37.371 61,0003,0005,1018.6,+27.5,042,0086,1728391957,37.368 61,0003,0005,1018.5,+27.6,042,0091,1728392257,37.37 99,0004,0006,1018.5,+27.4,044,0110,1728392557,37.356 61,0004,0006,1018.6,+27.0,046,0096,1728392857,37.327 61,0009,0012,1018.7,+27.1,044,0120,1728393157,37.318 61,0004,0006,1018.7,+27.2,044,0099,1728393457,37.321 64,0003,0005,1018.6,+27.0,043,0096,1728393757,37.317 59,0004,0006,1018.6,+27.1,042,0105,1728394057,37.462 61,0003,0005,1018.3,+26.8,044,0104,1728394357,37.44 61,0004,0006,1018.6,+27.0,044,0110,1728394657,37.443 64,0004,0006,1018.3,+27.0,045,0083,1728394957,37.422 64,0005,0007,1018.5,+27.0,044,0086,1728395257,37.416 61,0004,0006,1018.3,+26.8,044,0085,1728395557,37.418 99,0003,0005,1018.0,+26.6,045,0107,1728395857,37.397 99,0003,0005,1018.3,+26.5,045,0091,1728396157,37.393 61,0003,0005,1018.4,+26.1,045,0118,1728396457,37.389 61,0004,0006,1017.9,+26.0,046,0094,1728396757,37.394 64,0004,0006,1018.0,+25.9,047,0088,1728397057,37.364 99,0003,0005,1018.1,+25.7,047,0121,1728397357,37.378 64,0004,0006,1017.8,+25.6,047,0092,1728397657,37.508 64,0004,0006,1018.0,+25.7,046,0090,1728397957,37.509 64,0004,0006,1018.0,+25.5,047,0101,1728398257,37.484 64,0003,0005,1018.0,+25.3,047,0107,1728398557,37.475 99,0003,0005,1017.9,+25.0,047,0082,1728398857,37.465 64,0003,0005,1018.1,+25.0,047,0084,1728399157,37.454 61,0003,0005,1017.9,+24.8,049,0093,1728399457,37.451 61,0004,0006,1017.9,+24.6,049,0111,1728399757,37.429 30,0004,0006,1018.1,+24.7,049,0101,1728400057,37.431 64,0004,0006,1017.9,+24.7,050,0107,1728400357,37.422 59,0004,0006,1018.1,+24.4,050,0108,1728400657,37.401 64,0004,0006,1018.0,+24.4,051,0101,1728400957,37.414 61,0004,0006,1017.9,+24.3,052,0100,1728401257,37.536 59,0004,0006,1017.8,+24.3,052,0092,1728401557,37.524 61,0005,0007,1018.0,+24.1,053,0097,1728401857,37.505 61,0007,0010,1017.8,+24.0,053,0070,1728402157,37.505 61,0006,0008,1017.9,+23.7,054,0095,1728402457,37.5 61,0007,0010,1017.6,+23.6,054,0085,1728402757,37.488 99,0005,0007,1017.9,+23.5,054,0098,1728403057,37.476 61,0005,0007,1017.8,+23.1,055,0090,1728403357,37.474 59,0006,0008,1017.9,+23.1,055,0108,1728403657,37.477 99,0004,0006,1017.8,+23.0,054,0107,1728403957,37.45 61,0005,0007,1017.9,+22.6,055,0085,1728404257,37.451 61,0007,0010,1017.8,+22.5,055,0107,1728404557,37.462 99,0004,0006,1017.6,+22.4,055,0097,1728404857,37.578 61,0005,0007,1017.6,+22.0,056,0115,1728405157,37.564 61,0005,0007,1017.6,+22.0,056,0103,1728405457,37.594 61,0005,0007,1017.6,+22.0,056,0080,1728405757,37.567 61,0005,0007,1017.7,+21.9,055,0112,1728406057,37.552 99,0004,0006,1017.6,+21.8,055,0095,1728406357,37.547 61,0006,0008,1017.9,+21.6,056,0096,1728406657,37.542 61,0005,0007,1017.7,+21.3,056,0076,1728406957,37.522 59,0003,0005,1018.0,+21.5,056,0106,1728407257,37.526 61,0005,0007,1017.6,+21.4,056,0084,1728407557,37.516 61,0005,0007,1017.8,+21.3,056,0094,1728407857,37.489 61,0004,0006,1017.6,+21.2,056,0086,1728408157,37.503 61,0004,0006,1017.9,+21.0,056,0091,1728408457,37.642 61,0004,0006,1017.9,+21.1,055,0096,1728408757,37.617 61,0004,0006,1017.7,+21.0,055,0081,1728409057,37.621 99,0004,0006,1017.5,+20.9,055,0089,1728409357,37.612 61,0005,0007,1017.8,+20.8,056,0097,1728409657,37.599 99,0003,0005,1017.7,+20.8,054,0096,1728409957,37.599 61,0005,0007,1017.8,+20.6,054,0079,1728410257,37.574 61,0004,0006,1017.6,+20.6,054,0095,1728410557,37.563 64,0003,0005,1017.8,+20.5,055,0085,1728410857,37.554 61,0004,0006,1018.0,+20.2,055,0110,1728411157,37.532 61,0005,0007,1017.8,+20.3,054,0106,1728411457,37.537 61,0003,0005,1017.6,+20.4,054,0100,1728411757,37.545 61,0005,0007,1017.9,+20.2,054,0089,1728412057,37.676 64,0003,0005,1017.8,+20.3,054,0095,1728412357,37.677 61,0003,0005,1017.8,+20.3,055,0099,1728412657,37.672 61,0004,0006,1017.5,+20.2,056,0092,1728412957,37.658 61,0003,0005,1017.8,+20.2,057,0086,1728413257,37.654 28,0003,0005,1017.6,+20.0,058,0081,1728413557,37.639 61,0003,0005,1017.7,+20.0,057,0108,1728413857,37.626 61,0002,0003,1017.7,+19.9,057,0072,1728414157,37.613 99,0004,0006,1017.5,+19.8,056,0096,1728414457,37.605 61,0003,0005,1017.4,+19.7,056,0087,1728414757,37.606 99,0003,0005,1017.7,+19.7,054,0101,1728415057,37.602 61,0003,0005,1017.6,+19.6,052,0094,1728415357,37.582 61,0010,0013,1017.7,+19.6,052,0075,1728415657,37.72 99,0003,0005,1017.7,+19.6,053,0085,1728415957,37.711 61,0002,0003,1017.4,+19.5,053,0087,1728416257,37.694 61,0002,0003,1017.5,+19.6,053,0100,1728416557,37.694 61,0003,0005,1017.4,+19.6,053,0089,1728416857,37.687 61,0003,0005,1017.5,+19.5,054,0087,1728417157,37.673 61,0003,0005,1017.5,+19.4,054,0077,1728417457,37.671 61,0003,0005,1017.7,+19.4,054,0096,1728417757,37.662 64,0004,0006,1017.7,+19.4,055,0090,1728418057,37.649 99,0003,0005,1017.8,+19.4,055,0087,1728418357,37.643 61,0004,0006,1017.8,+19.3,055,0093,1728418657,37.63 61,0003,0005,1017.4,+19.3,055,0082,1728418957,37.629 61,0003,0005,1017.2,+19.4,056,0089,1728419257,37.761 61,0004,0006,1017.4,+19.4,056,0113,1728419557,37.756 61,0003,0005,1017.1,+19.3,057,0099,1728419857,37.754 59,0004,0006,1017.2,+19.4,058,0107,1728420157,37.739 61,0004,0006,1017.4,+19.5,058,0100,1728420457,37.745 64,0004,0006,1017.0,+19.4,059,0095,1728420757,37.736 99,0006,0008,1017.2,+19.4,059,0081,1728421057,37.723 99,0009,0012,1017.1,+19.5,060,0078,1728421357,37.7 61,0005,0007,1016.9,+19.5,060,0091,1728421657,37.695 61,0008,0011,1017.1,+19.5,060,0102,1728421957,37.684 99,0004,0006,1016.8,+19.4,060,0114,1728422257,37.678 59,0005,0007,1016.6,+19.4,060,0115,1728422557,37.678 59,0006,0008,1016.9,+19.3,060,0096,1728422857,37.806 61,0007,0010,1016.7,+19.4,061,0110,1728423157,37.798 61,0005,0007,1016.6,+19.3,061,0094,1728423457,37.792 59,0004,0006,1016.9,+19.3,061,0111,1728423757,37.786 61,0009,0012,1016.4,+19.3,061,0103,1728424057,37.774 61,0005,0007,1016.4,+19.2,061,0091,1728424357,37.787 30,0005,0007,1016.7,+19.2,062,0093,1728424657,37.774 61,0005,0007,1016.6,+19.2,061,0099,1728424957,37.753 64,0004,0006,1016.7,+19.2,061,0091,1728425257,37.75 61,0007,0010,1016.7,+19.1,061,0084,1728425557,37.716 61,0005,0007,1016.7,+19.2,061,0101,1728425857,37.721 61,0008,0011,1016.3,+19.0,061,0112,1728426157,37.728 61,0005,0007,1016.4,+19.0,061,0097,1728426457,37.864 61,0004,0006,1016.2,+19.0,060,0089,1728426757,37.85 64,0006,0008,1016.3,+19.0,060,0099,1728427057,37.855 61,0006,0008,1016.2,+18.9,060,0094,1728427357,37.84 30,0003,0005,1016.3,+18.9,059,0089,1728427657,37.837 59,0005,0007,1016.3,+18.9,059,0106,1728427957,37.815 61,0008,0011,1016.2,+18.9,058,0088,1728428257,37.798 99,0004,0006,1016.4,+18.7,058,0084,1728428557,37.794 33,0004,0006,1016.4,+18.8,057,0105,1728428857,37.791 61,0004,0006,1016.3,+18.7,057,0078,1728429157,37.777 99,0008,0011,1016.1,+18.8,057,0099,1728429457,37.775 61,0004,0006,1016.1,+18.8,056,0091,1728429757,37.774 61,0003,0005,1016.1,+18.8,056,0102,1728430057,37.906 61,0004,0006,1016.3,+18.7,057,0096,1728430357,37.893 64,0005,0007,1016.1,+18.7,057,0081,1728430657,37.9 99,0004,0006,1015.8,+18.8,057,0091,1728430957,37.877 61,0005,0007,1016.0,+18.8,058,0105,1728431257,37.871 61,0004,0006,1015.9,+18.9,057,0090,1728431557,37.862 61,0004,0006,1015.9,+18.9,057,0100,1728431857,37.846 61,0004,0006,1015.8,+18.8,058,0104,1728432157,37.858 61,0005,0007,1015.5,+18.8,058,0101,1728432457,37.831 61,0007,0010,1015.3,+18.8,058,0091,1728432757,37.839 64,0005,0007,1015.2,+18.8,059,0088,1728433057,37.813 61,0005,0007,1015.2,+18.8,060,0090,1728433357,37.826 61,0005,0007,1015.4,+18.9,060,0095,1728433657,37.961 61,0005,0007,1015.4,+18.8,061,0093,1728433957,37.957 99,0005,0007,1015.6,+18.7,061,0098,1728434257,37.958 61,0004,0006,1015.6,+18.7,061,0099,1728434557,37.931 61,0006,0008,1015.4,+18.7,060,0099,1728434857,37.938 61,0004,0006,1015.3,+18.5,060,0093,1728435157,37.912 61,0004,0006,1015.4,+18.5,060,0104,1728435457,37.903 61,0005,0007,1015.1,+18.4,059,0080,1728435757,37.897 61,0004,0006,1014.9,+18.3,059,0103,1728436057,37.878 99,0004,0006,1014.9,+18.4,058,0085,1728436357,37.889 59,0004,0006,1014.7,+18.4,057,0107,1728436657,37.873 59,0004,0006,1014.8,+18.3,056,0091,1728436957,37.876 61,0005,0007,1014.5,+18.2,054,0097,1728437258,38.008 61,0003,0005,1014.7,+18.3,054,0096,1728437558,38.002 99,0003,0005,1015.2,+18.2,052,0091,1728437858,38.005 59,0003,0005,1015.1,+18.3,052,0112,1728438157,37.991 61,0003,0005,1015.1,+18.2,051,0105,1728438457,37.974 61,0003,0005,1014.7,+18.3,052,0081,1728438757,37.983 99,0002,0003,1014.8,+18.3,052,0103,1728439057,37.973 61,0003,0005,1014.9,+18.2,052,0088,1728439357,37.95 61,0004,0006,1014.6,+18.2,052,0081,1728439657,37.942 99,0003,0005,1014.6,+18.2,052,0080,1728439957,37.934 61,0003,0005,1014.6,+18.3,053,0096,1728440257,37.928 59,0003,0005,1014.6,+18.2,053,0096,1728440557,37.937 61,0004,0006,1014.4,+18.2,052,0093,1728440858,38.069 61,0003,0005,1014.4,+18.2,052,0098,1728441158,38.048 61,0004,0006,1014.4,+18.2,052,0076,1728441458,38.052 61,0003,0005,1014.6,+18.2,052,0093,1728441758,38.035 61,0002,0003,1014.4,+18.2,052,0093,1728442058,38.026 61,0003,0005,1014.4,+18.0,052,0092,1728442358,38.014 64,0005,0007,1014.4,+18.1,052,0126,1728442657,38 99,0003,0005,1014.4,+18.1,052,0110,1728442957,37.997 61,0004,0006,1014.3,+18.1,053,0103,1728443257,37.99 59,0003,0005,1014.3,+18.1,053,0088,1728443557,37.981 61,0003,0005,1013.9,+18.1,054,0095,1728443857,37.964 61,0005,0007,1013.8,+18.0,055,0088,1728444157,37.976 59,0003,0005,1013.9,+18.1,055,0111,1728444458,38.105 61,0003,0005,1014.0,+18.1,054,0111,1728444758,38.11 61,0003,0005,1014.0,+18.0,055,0079,1728445058,38.083 61,0003,0005,1014.1,+18.0,055,0084,1728445358,38.075 61,0003,0005,1013.8,+17.7,055,0110,1728445658,38.081 61,0004,0006,1013.9,+17.8,055,0104,1728445958,38.071 61,0003,0005,1013.9,+17.8,054,0087,1728446258,38.067 33,0003,0005,1014.0,+17.8,055,0086,1728446558,38.045 61,0006,0008,1014.1,+17.7,055,0092,1728446858,38.032 61,0003,0005,1013.9,+17.6,055,0085,1728447158,38.031 61,0003,0005,1013.9,+17.6,054,0096,1728447458,38.01 61,0002,0003,1014.1,+17.7,054,0095,1728447758,38.021 64,0003,0005,1014.2,+17.7,054,0098,1728448058,38.168 61,0004,0006,1014.2,+17.7,054,0086,1728448358,38.153 99,0003,0005,1014.2,+17.7,055,0110,1728448658,38.13 61,0005,0007,1014.3,+17.7,055,0085,1728448958,38.116 61,0005,0007,1014.4,+17.7,056,0081,1728449258,38.114 61,0004,0006,1013.8,+17.9,057,0101,1728449558,38.105 61,0004,0006,1013.9,+17.8,057,0095,1728449858,38.094 61,0005,0007,1014.0,+17.8,057,0113,1728450158,38.089 99,0004,0006,1014.0,+17.8,057,0099,1728450458,38.097 99,0005,0007,1013.9,+17.8,057,0105,1728450758,38.07 64,0005,0007,1014.1,+18.0,058,0114,1728451058,38.068 61,0004,0006,1014.3,+18.2,059,0091,1728451358,38.068 61,0005,0007,1014.1,+18.4,060,0096,1728451658,38.19 59,0005,0007,1014.0,+18.6,060,0086,1728451958,38.199 99,0007,0010,1014.1,+18.8,061,0097,1728452258,38.173 61,0005,0007,1013.8,+19.3,062,0077,1728452558,38.167 61,0007,0010,1013.7,+20.0,063,0085,1728452858,38.174 99,0006,0008,1013.8,+20.2,063,0112,1728453158,38.146 61,0005,0007,1014.0,+20.4,063,0115,1728453458,38.141 61,0004,0006,1013.8,+20.6,063,0107,1728453758,38.133 61,0006,0008,1013.7,+20.7,063,0101,1728454058,38.135 64,0005,0007,1013.9,+20.8,062,0111,1728454358,38.11 61,0006,0008,1013.8,+21.1,061,0104,1728454658,38.096 64,0005,0007,1014.2,+21.3,060,0110,1728454958,38.127 61,0004,0006,1014.1,+21.5,060,0095,1728455258,38.246 61,0005,0007,1014.2,+21.9,059,0089,1728455558,38.233 61,0005,0007,1014.3,+21.9,059,0079,1728455858,38.236 61,0004,0006,1014.6,+21.8,059,0111,1728456158,38.208 61,0010,0013,1014.7,+21.8,059,0093,1728456458,38.2 61,0006,0008,1014.3,+22.0,059,0103,1728456758,38.196 99,0006,0008,1014.5,+22.0,059,0092,1728457058,38.18 61,0005,0007,1014.5,+22.5,059,0105,1728457358,38.174 64,0006,0008,1014.4,+22.9,058,0101,1728457658,38.182 64,0007,0010,1014.5,+22.8,058,0096,1728457958,38.156 61,0008,0011,1014.4,+22.9,058,0103,1728458258,38.135 99,0004,0006,1014.8,+23.1,058,0095,1728458558,38.158 61,0005,0007,1014.8,+23.0,058,0103,1728458858,38.288 61,0004,0006,1014.6,+23.0,059,0090,1728459158,38.289 61,0005,0007,1014.8,+23.1,060,0104,1728459458,38.298 61,0004,0006,1014.4,+23.2,058,0097,1728459758,38.277 61,0007,0010,1014.4,+23.3,057,0105,1728460058,38.259 61,0006,0008,1014.4,+23.3,057,0103,1728460358,38.258 61,0005,0007,1014.8,+23.4,058,0081,1728460658,38.247 61,0005,0007,1014.7,+23.5,058,0110,1728460958,38.225 61,0005,0007,1014.5,+23.4,057,0095,1728461258,38.217 64,0005,0007,1014.3,+23.5,057,0106,1728461558,38.197 64,0004,0006,1014.4,+23.6,057,0117,1728461858,38.199 61,0004,0006,1014.8,+23.8,058,0076,1728462158,38.209 61,0006,0008,1014.4,+24.1,059,0087,1728462458,38.352 61,0004,0006,1014.7,+24.2,058,0101,1728462758,38.327 61,0007,0010,1014.6,+24.3,058,0098,1728463058,38.324 61,0005,0007,1014.6,+24.7,057,0086,1728463358,38.317 61,0005,0007,1014.7,+24.7,056,0092,1728463658,38.308 61,0005,0007,1014.6,+24.6,056,0095,1728463958,38.295 61,0006,0008,1014.6,+25.0,055,0092,1728464258,38.289 64,0004,0006,1014.5,+25.2,054,0089,1728464558,38.284 61,0004,0006,1014.4,+25.9,053,0091,1728464858,38.274 59,0004,0006,1013.8,+25.7,053,0091,1728465158,38.279 64,0005,0007,1013.8,+25.9,051,0111,1728465458,38.256 61,0004,0006,1013.5,+25.3,053,0109,1728465758,38.262 59,0005,0007,1013.3,+25.0,052,0087,1728466058,38.383 64,0005,0007,1013.5,+25.0,052,0108,1728466358,38.372 61,0004,0006,1013.7,+24.8,055,0096,1728466658,38.366 61,0005,0007,1013.7,+24.8,054,0100,1728466958,38.371 64,0003,0005,1013.6,+24.7,056,0094,1728467258,38.357 99,0003,0005,1013.8,+24.5,057,0099,1728467558,38.36 61,0005,0007,1013.7,+24.5,058,0098,1728467858,38.325 99,0004,0006,1013.3,+25.3,056,0107,1728468158,38.323 99,0005,0007,1013.5,+25.4,055,0103,1728468458,38.319 61,0003,0005,1013.5,+25.5,054,0111,1728468758,38.306 30,0005,0007,1013.9,+25.7,056,0099,1728469058,38.314 64,0006,0008,1013.6,+25.7,056,0109,1728469358,38.31 61,0005,0007,1013.5,+25.9,056,0102,1728469658,38.437 61,0004,0006,1013.6,+26.2,054,0087,1728469958,38.434 99,0006,0008,1013.3,+26.5,053,0094,1728470258,38.425 64,0004,0006,1013.5,+26.6,052,0094,1728470558,38.418 61,0004,0006,1013.5,+26.7,051,0110,1728470858,38.413 64,0005,0007,1013.4,+26.6,051,0089,1728471158,38.409 61,0004,0006,1013.3,+26.7,052,0094,1728471458,38.394 61,0006,0008,1013.1,+27.0,051,0095,1728471758,38.405 64,0003,0005,1012.9,+27.0,051,0109,1728472058,38.398 61,0003,0005,1012.9,+27.0,051,0104,1728472358,38.375 64,0004,0006,1013.1,+27.1,050,0092,1728472658,38.36 66,0005,0007,1012.8,+27.3,049,0106,1728472958,38.367 64,0003,0005,1012.8,+27.2,049,0099,1728473258,38.502 64,0002,0003,1012.6,+27.4,047,0110,1728473558,38.498 99,0004,0006,1012.9,+27.4,047,0088,1728473858,38.506 61,0002,0003,1012.9,+27.4,048,0100,1728474158,38.484 61,0002,0003,1012.7,+27.5,048,0108,1728474458,38.468 61,0002,0003,1012.9,+27.4,048,0095,1728474758,38.464 64,0005,0007,1013.0,+27.4,047,0083,1728475058,38.463 59,0003,0005,1012.9,+27.1,049,0095,1728475358,38.453 61,0003,0005,1012.7,+26.8,048,0094,1728475658,38.432 61,0002,0003,1012.6,+26.9,048,0099,1728475958,38.409 61,0002,0003,1012.4,+27.2,047,0084,1728476258,38.423 61,0002,0003,1012.3,+27.3,047,0099,1728476558,38.428 61,0002,0003,1012.3,+27.0,049,0093,1728476858,38.55 61,0003,0005,1012.5,+27.4,048,0095,1728477158,38.549 61,0001,0002,1012.6,+27.3,048,0090,1728477458,38.542 61,0002,0003,1012.6,+27.3,048,0095,1728477758,38.536 99,0002,0003,1012.4,+27.6,048,0082,1728478058,38.517 59,0002,0003,1012.4,+27.4,049,0083,1728478358,38.507 61,0002,0003,1012.3,+27.6,047,0087,1728478658,38.503 64,0002,0003,1012.4,+27.6,046,0099,1728478958,38.493 61,0004,0006,1012.5,+27.2,047,0106,1728479258,38.499 99,0002,0003,1012.3,+27.2,047,0090,1728479558,38.475 64,0002,0003,1012.2,+27.1,048,0088,1728479858,38.476 61,0004,0006,1012.4,+27.2,047,0107,1728480158,38.478 99,0004,0006,1012.6,+27.2,047,0096,1728480458,38.599 64,0004,0006,1012.3,+27.1,048,0090,1728480758,38.613 61,0003,0005,1012.3,+26.8,049,0107,1728481058,38.601 64,0003,0005,1012.4,+26.4,049,0086,1728481358,38.593 61,0002,0003,1012.5,+26.6,049,0096,1728481658,38.578 64,0002,0003,1012.3,+26.5,050,0113,1728481958,38.567 64,0002,0003,1012.1,+26.6,049,0080,1728482258,38.544 64,0003,0005,1012.4,+26.8,048,0100,1728482558,38.544 99,0002,0003,1012.3,+26.7,049,0097,1728482858,38.538 64,0002,0003,1011.9,+26.6,049,0098,1728483158,38.518 64,0002,0003,1012.1,+26.4,050,0093,1728483458,38.516 64,0002,0003,1012.1,+26.2,049,0080,1728483758,38.528 99,0002,0003,1012.2,+26.1,050,0093,1728484058,38.653 61,0003,0005,1012.0,+25.8,048,0093,1728484358,38.631 61,0003,0005,1012.1,+25.8,048,0087,1728484658,38.638 64,0003,0005,1012.1,+25.6,048,0098,1728484958,38.633 61,0005,0007,1011.9,+25.5,048,0092,1728485258,38.611 64,0003,0005,1011.9,+25.4,051,0100,1728485558,38.606 64,0003,0005,1012.1,+25.5,049,0102,1728485858,38.599 64,0002,0003,1012.0,+25.5,048,0116,1728486158,38.621 64,0003,0005,1012.1,+25.6,048,0092,1728486458,38.577 61,0003,0005,1012.1,+25.5,048,0110,1728486758,38.562 64,0003,0005,1011.9,+25.4,048,0082,1728487058,38.562 61,0003,0005,1011.7,+25.4,048,0088,1728487358,38.554 61,0002,0003,1011.9,+25.1,049,0088,1728487658,38.684 64,0004,0006,1011.7,+24.9,049,0100,1728487958,38.71 64,0006,0008,1011.8,+24.7,049,0099,1728488258,38.665 99,0004,0006,1011.8,+24.5,050,0103,1728488558,38.659 64,0003,0005,1011.9,+24.3,050,0087,1728488858,38.66 61,0004,0006,1011.7,+24.1,051,0079,1728489158,38.651 64,0003,0005,1011.8,+23.8,053,0099,1728489458,38.648 61,0005,0007,1012.0,+23.7,053,0076,1728489758,38.634 99,0003,0005,1012.1,+23.6,053,0106,1728490058,38.631 61,0004,0006,1012.1,+23.3,054,0098,1728490358,38.623 64,0003,0005,1011.9,+23.1,054,0107,1728490658,38.616 61,0003,0005,1011.8,+23.1,053,0098,1728490958,38.624 64,0003,0005,1012.0,+23.0,053,0111,1728491258,38.761 61,0005,0007,1012.1,+22.9,053,0101,1728491558,38.745 61,0004,0006,1011.9,+22.5,055,0105,1728491858,38.724 61,0003,0005,1012.1,+22.6,054,0090,1728492158,38.736 61,0004,0006,1012.1,+22.5,055,0106,1728492458,38.705 61,0005,0007,1012.0,+22.5,055,0085,1728492758,38.689 28,0004,0006,1011.9,+22.5,055,0121,1728493058,38.695 61,0003,0005,1012.0,+22.3,056,0108,1728493358,38.693 61,0003,0005,1011.8,+22.2,056,0094,1728493658,38.676 61,0003,0005,1011.9,+22.2,056,0094,1728493958,38.671 61,0004,0006,1012.0,+22.1,056,0096,1728494258,38.651 99,0005,0007,1012.2,+21.9,057,0093,1728494558,38.657 61,0004,0006,1012.0,+21.8,057,0097,1728494858,38.775 99,0005,0007,1012.1,+21.8,057,0108,1728495158,38.772 61,0003,0005,1012.3,+21.9,058,0097,1728495458,38.772 61,0003,0005,1012.5,+21.9,060,0091,1728495758,38.777 61,0003,0005,1012.5,+21.9,061,0086,1728496058,38.773 61,0003,0005,1012.4,+21.9,061,0085,1728496358,38.733 64,0003,0005,1012.0,+21.8,060,0078,1728496658,38.741 99,0004,0006,1012.1,+21.7,061,0104,1728496958,38.716 61,0003,0005,1012.1,+21.7,061,0098,1728497258,38.713 64,0005,0007,1012.2,+21.7,061,0109,1728497558,38.705 61,0004,0006,1012.2,+21.6,062,0101,1728497858,38.698 99,0004,0006,1012.0,+21.6,061,0108,1728498158,38.72 61,0007,0010,1012.4,+21.5,062,0107,1728498458,38.85 61,0003,0005,1012.4,+21.5,062,0094,1728498758,38.833 61,0004,0006,1012.4,+21.5,062,0108,1728499058,38.834 99,0004,0006,1012.0,+21.3,062,0104,1728499358,38.813 61,0003,0005,1012.0,+21.3,062,0098,1728499658,38.81 61,0003,0005,1012.2,+21.2,062,0097,1728499958,38.791 61,0003,0005,1012.1,+21.1,062,0071,1728500258,38.782 61,0003,0005,1012.2,+21.1,062,0103,1728500558,38.793 61,0003,0005,1012.2,+21.1,062,0091,1728500858,38.762 61,0003,0005,1012.1,+21.0,063,0091,1728501158,38.755 61,0003,0005,1012.2,+21.0,063,0090,1728501458,38.742 61,0004,0006,1012.3,+21.0,062,0081,1728501758,38.75 61,0002,0003,1012.4,+20.8,063,0105,1728502058,38.883 61,0003,0005,1012.4,+20.9,062,0112,1728502358,38.86 61,0003,0005,1012.4,+20.8,063,0109,1728502658,38.856 61,0004,0006,1012.4,+20.8,063,0100,1728502958,38.84 61,0005,0007,1012.1,+20.7,063,0106,1728503258,38.855 61,0003,0005,1012.1,+20.6,063,0096,1728503558,38.834 99,0004,0006,1012.4,+20.5,062,0100,1728503858,38.826 61,0002,0003,1012.4,+20.5,062,0090,1728504158,38.799 61,0003,0005,1012.4,+20.4,061,0089,1728504458,38.799 61,0002,0003,1012.2,+20.3,061,0096,1728504758,38.786 59,0003,0005,1012.1,+20.2,060,0090,1728505058,38.797 61,0002,0003,1012.1,+20.2,060,0111,1728505358,38.79 61,0004,0006,1012.2,+20.1,058,0111,1728505658,38.918 61,0002,0003,1012.1,+20.0,058,0101,1728505958,38.925 61,0003,0005,1012.1,+20.0,058,0095,1728506258,38.903 99,0002,0003,1011.8,+19.9,058,0087,1728506558,38.89 61,0002,0003,1011.9,+19.8,057,0110,1728506858,38.902 99,0003,0005,1011.9,+19.8,056,0099,1728507158,38.885 61,0002,0003,1011.8,+19.7,056,0085,1728507458,38.867 61,0003,0005,1012.0,+19.6,055,0101,1728507758,38.838 61,0002,0003,1011.7,+19.6,054,0088,1728508058,38.842 99,0001,0002,1011.8,+19.6,053,0104,1728508358,38.836 61,0002,0003,1011.8,+19.7,054,0084,1728508658,38.824 59,0003,0005,1011.6,+19.7,054,0113,1728508958,38.853 61,0001,0002,1011.6,+19.7,055,0094,1728509258,38.962 99,0003,0005,1011.4,+19.6,055,0113,1728509558,38.955 61,0002,0003,1011.6,+19.6,056,0095,1728509858,38.96 61,0002,0003,1011.8,+19.5,056,0108,1728510158,38.946 61,0003,0005,1011.4,+19.6,056,0091,1728510458,38.957 99,0002,0003,1011.3,+19.5,056,0090,1728510758,38.928 61,0003,0005,1011.4,+19.6,057,0090,1728511058,38.92 61,0003,0005,1011.4,+19.7,057,0090,1728511358,38.909 61,0002,0003,1011.6,+19.8,058,0102,1728511658,38.905 61,0001,0002,1011.4,+19.7,058,0095,1728511958,38.89 61,0002,0003,1011.5,+19.8,058,0102,1728512258,38.884 61,0004,0006,1011.6,+19.8,059,0102,1728512558,38.893 61,0003,0005,1011.3,+19.9,059,0107,1728512859,39.036 99,0003,0005,1011.4,+19.9,059,0081,1728513159,39.017 61,0003,0005,1011.3,+20.0,059,0101,1728513459,39 59,0004,0006,1011.4,+20.0,059,0101,1728513759,39.006 61,0003,0005,1011.5,+20.0,060,0096,1728514058,38.981 61,0002,0003,1011.3,+20.0,060,0090,1728514358,38.982 61,0002,0003,1011.4,+19.9,060,0094,1728514658,38.965 99,0003,0005,1011.9,+19.9,060,0089,1728514958,38.958 61,0002,0003,1011.8,+19.8,060,0096,1728515258,38.945 61,0004,0006,1011.4,+19.7,061,0115,1728515558,38.943 61,0003,0005,1011.5,+19.9,061,0084,1728515858,38.943 61,0004,0006,1011.4,+19.9,061,0095,1728516158,38.944 99,0003,0005,1011.2,+19.8,062,0081,1728516459,39.051 61,0002,0003,1011.2,+19.9,062,0087,1728516759,39.058 99,0003,0005,1011.3,+19.8,062,0095,1728517059,39.041 61,0003,0005,1011.1,+19.8,062,0089,1728517359,39.031 61,0002,0003,1010.9,+19.9,063,0095,1728517659,39.036 61,0004,0006,1011.1,+20.0,063,0081,1728517959,39.03 99,0004,0006,1010.9,+20.0,063,0092,1728518259,39.012 61,0005,0007,1011.0,+20.0,063,0103,1728518559,39.029 61,0003,0005,1011.0,+20.0,063,0088,1728518858,38.996 64,0003,0005,1010.8,+20.1,063,0104,1728519158,38.998 99,0004,0006,1010.8,+20.1,063,0074,1728519458,38.977 61,0004,0006,1010.7,+20.1,063,0097,1728519758,38.996 61,0003,0005,1010.8,+20.0,063,0082,1728520059,39.128 99,0005,0007,1010.8,+20.0,063,0095,1728520359,39.109 61,0004,0006,1010.9,+20.1,064,0104,1728520659,39.108 61,0003,0005,1010.8,+20.0,064,0096,1728520959,39.083 61,0005,0007,1010.8,+20.0,064,0109,1728521259,39.074 61,0003,0005,1010.8,+20.0,064,0092,1728521559,39.089 61,0004,0006,1010.6,+20.0,064,0094,1728521859,39.076 61,0003,0005,1010.5,+20.0,064,0107,1728522159,39.06 61,0002,0003,1010.6,+20.0,064,0084,1728522459,39.054 61,0003,0005,1010.8,+20.0,064,0086,1728522759,39.037 30,0003,0005,1010.5,+20.0,065,0096,1728523059,39.023 61,0002,0003,1010.5,+20.0,064,0100,1728523359,39.033 61,0003,0005,1010.3,+20.0,065,0094,1728523659,39.161 61,0003,0005,1010.4,+19.9,064,0109,1728523959,39.155 61,0003,0005,1010.3,+19.9,064,0094,1728524259,39.146 61,0003,0005,1010.1,+19.9,064,0101,1728524559,39.133 25,0003,0005,1010.4,+19.8,065,0091,1728524859,39.139 61,0004,0006,1010.3,+19.8,065,0102,1728525159,39.114 61,0003,0005,1010.2,+19.9,065,0095,1728525459,39.11 99,0005,0007,1010.1,+19.8,065,0094,1728525759,39.1 61,0004,0006,1010.2,+19.9,065,0102,1728526059,39.094 61,0005,0007,1010.4,+19.8,065,0115,1728526359,39.072 61,0007,0010,1010.3,+19.8,065,0107,1728526659,39.068 66,0006,0008,1010.4,+19.7,065,0083,1728526959,39.076 28,0003,0005,1010.3,+19.6,065,0089,1728527259,39.202 64,0004,0006,1010.4,+19.6,065,0092,1728527559,39.193 61,0006,0008,1010.3,+19.5,065,0101,1728527859,39.177 61,0003,0005,1010.3,+19.6,065,0076,1728528159,39.178 99,0003,0005,1010.3,+19.5,065,0094,1728528459,39.163 61,0003,0005,1010.3,+19.5,065,0097,1728528759,39.165 61,0003,0005,1010.4,+19.5,065,0097,1728529059,39.166 30,0004,0006,1010.3,+19.5,064,0118,1728529359,39.153 99,0004,0006,1010.4,+19.5,064,0114,1728529659,39.132 61,0004,0006,1010.2,+19.5,064,0101,1728529959,39.127 61,0008,0011,1010.3,+19.5,064,0082,1728530259,39.11 61,0004,0006,1010.0,+19.5,064,0090,1728530559,39.118 61,0003,0005,1010.0,+19.4,064,0095,1728530859,39.248 61,0004,0006,1010.3,+19.4,064,0095,1728531159,39.246 61,0003,0005,1009.9,+19.4,064,0092,1728531459,39.235 61,0003,0005,1010.0,+19.4,064,0103,1728531759,39.222 61,0003,0005,1010.2,+19.5,064,0092,1728532059,39.208 99,0003,0005,1010.1,+19.7,066,0086,1728532359,39.221 59,0004,0006,1010.2,+19.7,067,0098,1728532659,39.2 59,0003,0005,1010.1,+19.6,067,0099,1728532959,39.181 61,0004,0006,1010.2,+19.5,067,0088,1728533259,39.192 28,0004,0006,1010.1,+19.4,066,0097,1728533559,39.166 61,0004,0006,1009.9,+19.4,066,0087,1728533859,39.179 61,0003,0005,1010.2,+19.4,066,0100,1728534159,39.159 61,0004,0006,1009.9,+19.4,066,0112,1728534459,39.282 61,0003,0005,1009.7,+19.5,066,0099,1728534759,39.312 61,0004,0006,1009.8,+19.5,067,0096,1728535059,39.272 61,0006,0008,1009.8,+19.6,067,0095,1728535359,39.271 61,0003,0005,1010.2,+19.5,067,0121,1728535659,39.264 61,0006,0008,1009.8,+19.5,067,0096,1728535959,39.269 61,0004,0006,1009.7,+19.6,068,0106,1728536259,39.251 61,0003,0005,1009.9,+19.7,069,0103,1728536559,39.231 99,0003,0005,1010.1,+19.8,068,0113,1728536859,39.229 59,0005,0007,1009.7,+19.9,068,0105,1728537159,39.217 61,0004,0006,1009.7,+20.0,068,0087,1728537459,39.204 61,0005,0007,1009.9,+20.1,068,0094,1728537759,39.224 64,0004,0006,1009.7,+20.4,069,0113,1728538059,39.366 64,0005,0007,1010.1,+20.5,069,0083,1728538359,39.352 61,0004,0006,1009.7,+20.6,069,0091,1728538659,39.33 61,0004,0006,1010.0,+20.5,069,0093,1728538959,39.324 61,0004,0006,1010.0,+20.5,069,0097,1728539259,39.327 61,0012,0016,1010.0,+20.5,069,0100,1728539559,39.312 61,0012,0016,1009.8,+20.7,068,0106,1728539859,39.304 61,0007,0010,1009.9,+21.0,068,0097,1728540159,39.302 64,0006,0008,1009.7,+21.0,067,0080,1728540459,39.291 61,0003,0005,1009.8,+21.3,067,0079,1728540759,39.27 64,0003,0005,1010.0,+21.6,066,0103,1728541059,39.263 61,0006,0008,1010.0,+21.8,066,0099,1728541359,39.269 61,0004,0006,1009.8,+22.1,066,0100,1728541659,39.405 64,0004,0006,1010.0,+22.3,066,0092,1728541959,39.391 64,0004,0006,1010.2,+22.5,066,0093,1728542259,39.39 64,0003,0005,1010.0,+22.6,066,0082,1728542559,39.376 61,0004,0006,1010.4,+22.5,065,0083,1728542859,39.37 61,0004,0006,1010.2,+22.5,065,0083,1728543159,39.358 61,0003,0005,1010.2,+22.4,066,0101,1728543459,39.345 64,0003,0005,1010.5,+22.9,064,0089,1728543759,39.344 61,0002,0003,1010.1,+23.4,063,0089,1728544059,39.345 99,0008,0011,1010.2,+23.7,063,0108,1728544359,39.311 61,0004,0006,1010.5,+24.0,063,0100,1728544659,39.309 99,0003,0005,1010.2,+24.1,062,0089,1728544959,39.323 61,0003,0005,1010.0,+24.1,061,0109,1728545259,39.458 61,0006,0008,1010.3,+24.4,060,0112,1728545559,39.449 61,0004,0006,1010.4,+24.7,060,0105,1728545859,39.434 61,0003,0005,1010.2,+24.9,060,0103,1728546159,39.433 99,0003,0005,1010.4,+24.7,060,0085,1728546459,39.41 59,0002,0003,1010.1,+24.9,061,0100,1728546759,39.454 61,0004,0006,1010.2,+25.1,061,0100,1728547059,39.397 99,0003,0005,1010.1,+25.4,061,0096,1728547359,39.392 61,0002,0003,1010.3,+25.4,061,0099,1728547659,39.376 61,0003,0005,1010.0,+25.7,061,0110,1728547959,39.376 64,0003,0005,1010.2,+25.8,061,0072,1728548259,39.374 61,0003,0005,1009.9,+26.0,060,0111,1728548559,39.376 61,0002,0003,1010.2,+26.1,060,0086,1728548859,39.514 64,0004,0006,1010.0,+26.3,060,0106,1728549159,39.514 61,0004,0006,1010.1,+26.5,059,0105,1728549459,39.504 61,0002,0003,1010.2,+26.5,059,0100,1728549759,39.466 99,0002,0003,1009.9,+26.7,058,0099,1728550059,39.484 61,0004,0006,1010.1,+26.7,058,0094,1728550359,39.475 61,0002,0003,1010.1,+26.9,057,0105,1728550659,39.45 64,0003,0005,1009.8,+27.1,056,0098,1728550959,39.46 99,0002,0003,1009.8,+27.3,054,0086,1728551259,39.435 61,0005,0007,1009.9,+27.4,053,0097,1728551559,39.424 61,0003,0005,1010.0,+27.5,054,0112,1728551859,39.431 61,0004,0006,1010.3,+27.7,055,0093,1728552159,39.439 64,0004,0006,1010.1,+27.6,056,0100,1728552459,39.547 61,0004,0006,1009.8,+27.7,055,0099,1728552759,39.543 61,0003,0005,1010.0,+27.8,055,0098,1728553059,39.528 61,0005,0007,1009.9,+27.7,053,0114,1728553359,39.525 61,0003,0005,1010.1,+27.7,052,0088,1728553659,39.502 61,0004,0006,1010.0,+27.9,052,0103,1728553959,39.515 61,0005,0007,1009.8,+28.2,052,0091,1728554259,39.51 64,0005,0007,1009.7,+28.1,052,0098,1728554559,39.506 61,0006,0008,1009.9,+28.3,053,0090,1728554859,39.489 99,0006,0008,1009.8,+28.6,051,0099,1728555159,39.47 61,0008,0011,1009.8,+28.7,053,0096,1728555459,39.46 61,0003,0005,1009.5,+28.7,052,0116,1728555759,39.484 64,0007,0010,1009.2,+28.8,052,0091,1728556059,39.595 64,0003,0005,1009.2,+28.7,050,0100,1728556362,42.315 61,0003,0005,1009.6,+28.9,050,0107,1728556659,39.602 61,0003,0005,1009.7,+28.9,050,0097,1728556959,39.579 61,0004,0006,1009.5,+28.7,050,0079,1728557259,39.562 99,0007,0010,1009.3,+28.7,050,0102,1728557559,39.575 61,0003,0005,1009.3,+28.8,051,0112,1728557859,39.561 64,0002,0003,1009.4,+28.8,048,0090,1728558159,39.543 61,0006,0008,1009.2,+29.0,044,0099,1728558459,39.558 61,0005,0007,1009.4,+28.9,043,0086,1728558759,39.527 61,0009,0012,1009.2,+29.1,039,0090,1728559059,39.529 99,0003,0005,1009.2,+29.0,040,0112,1728559359,39.535 61,0004,0006,1008.8,+29.2,039,0086,1728559659,39.671 61,0004,0006,1008.9,+29.3,038,0107,1728559959,39.658 61,0002,0003,1008.7,+29.5,039,0101,1728560259,39.647 61,0003,0005,1008.8,+29.8,038,0104,1728560559,39.625 61,0003,0005,1008.7,+29.7,037,0084,1728560859,39.615 64,0003,0005,1008.7,+29.9,037,0092,1728561159,39.632 99,0003,0005,1008.8,+29.6,040,0085,1728561459,39.627 61,0003,0005,1008.5,+29.7,039,0111,1728561759,39.605 61,0002,0003,1008.7,+29.7,038,0099,1728562059,39.605 66,0004,0006,1008.8,+29.9,039,0115,1728562359,39.589 61,0003,0005,1008.9,+29.8,040,0097,1728562659,39.587 61,0003,0005,1008.9,+29.9,041,0110,1728562959,39.583 99,0005,0007,1008.7,+29.7,041,0077,1728563259,39.718 61,0006,0008,1009.0,+29.4,041,0106,1728563559,39.721 61,0004,0006,1008.7,+29.5,041,0112,1728563859,39.701 61,0003,0005,1008.8,+29.5,041,0112,1728564159,39.688 61,0002,0003,1008.8,+29.4,040,0084,1728564459,39.686 61,0006,0008,1008.9,+29.6,040,0083,1728564759,39.672 59,0003,0005,1009.0,+29.4,041,0089,1728565059,39.658 61,0003,0005,1009.1,+29.5,041,0097,1728565359,39.667 99,0004,0006,1008.7,+29.7,042,0090,1728565659,39.643 61,0003,0005,1008.9,+29.4,042,0110,1728565959,39.646 64,0003,0005,1008.9,+29.4,042,0085,1728566259,39.64 64,0003,0005,1008.8,+29.2,044,0096,1728566559,39.634 64,0005,0007,1008.8,+29.2,044,0085,1728566859,39.767 64,0004,0006,1008.7,+28.9,044,0100,1728567159,39.757 61,0004,0006,1009.0,+29.0,044,0114,1728567459,39.747 64,0003,0005,1008.7,+28.9,045,0088,1728567759,39.739 61,0006,0008,1008.8,+28.9,046,0094,1728568059,39.737 64,0003,0005,1008.6,+28.8,047,0097,1728568359,39.733 61,0005,0007,1008.8,+28.6,047,0101,1728568659,39.714 61,0005,0007,1008.7,+28.5,047,0089,1728568959,39.735 61,0004,0006,1008.7,+28.4,047,0111,1728569259,39.708 61,0004,0006,1009.0,+28.3,049,0087,1728569559,39.704 61,0004,0006,1008.7,+28.0,050,0104,1728569859,39.68 64,0003,0005,1008.7,+27.6,051,0103,1728570159,39.689 99,0005,0007,1008.9,+27.3,052,0113,1728570459,39.812 64,0006,0008,1008.7,+27.4,052,0089,1728570759,39.806 61,0004,0006,1008.8,+27.4,053,0101,1728571059,39.818 61,0003,0005,1008.5,+27.3,053,0106,1728571359,39.785 61,0006,0008,1008.5,+27.2,053,0089,1728571659,39.797 64,0005,0007,1008.8,+27.1,053,0099,1728571959,39.78 61,0007,0010,1008.6,+27.3,053,0085,1728572259,39.764 61,0004,0006,1008.5,+27.1,053,0095,1728572559,39.755 61,0006,0008,1008.4,+27.1,053,0099,1728572859,39.752 61,0005,0007,1008.7,+27.0,053,0111,1728573159,39.734 61,0005,0007,1008.5,+26.8,053,0084,1728573459,39.731 64,0010,0013,1008.8,+26.6,052,0092,1728573759,39.747 64,0006,0008,1008.4,+26.4,051,0103,1728574059,39.858 61,0004,0006,1008.5,+26.1,052,0095,1728574359,39.853 61,0005,0007,1008.5,+25.8,054,0104,1728574659,39.842 61,0005,0007,1008.4,+25.8,054,0110,1728574959,39.849 61,0007,0010,1008.1,+25.6,055,0094,1728575259,39.831 61,0005,0007,1008.4,+25.4,055,0100,1728575559,39.835 64,0005,0007,1008.5,+25.1,057,0112,1728575859,39.822 64,0005,0007,1008.6,+25.1,057,0108,1728576159,39.793 61,0007,0010,1008.3,+24.9,058,0101,1728576459,39.812 61,0006,0008,1008.5,+24.9,058,0113,1728576759,39.79 61,0004,0006,1008.6,+24.7,058,0095,1728577059,39.769 61,0004,0006,1008.6,+24.6,058,0094,1728577359,39.783 61,0007,0010,1008.4,+24.5,059,0092,1728577659,39.905 61,0006,0008,1008.8,+24.0,059,0085,1728577959,39.895 99,0006,0008,1008.8,+24.0,058,0093,1728578259,39.888 61,0005,0007,1008.6,+23.9,057,0104,1728578559,39.876 61,0006,0008,1008.8,+23.7,057,0083,1728578859,39.853 99,0008,0011,1008.9,+23.7,056,0092,1728579159,39.854 99,0003,0005,1008.8,+23.4,055,0103,1728579459,39.85 61,0006,0008,1008.9,+23.3,054,0090,1728579759,39.839 61,0008,0011,1008.7,+23.2,054,0099,1728580059,39.832 61,0005,0007,1008.7,+23.2,054,0098,1728580359,39.831 61,0008,0011,1008.7,+23.2,054,0110,1728580659,39.812 61,0006,0008,1008.5,+23.1,053,0089,1728580959,39.837 61,0004,0006,1008.7,+22.8,052,0104,1728581259,39.949 61,0006,0008,1008.3,+22.9,052,0097,1728581559,39.955 61,0007,0010,1008.5,+22.9,052,0089,1728581859,39.944 61,0005,0007,1008.7,+22.9,052,0079,1728582159,39.937 61,0004,0006,1008.6,+22.7,053,0092,1728582459,39.907 99,0007,0010,1008.5,+22.4,053,0105,1728582759,39.907 61,0005,0007,1008.9,+22.5,053,0082,1728583059,39.891 61,0005,0007,1008.7,+22.5,053,0098,1728583359,39.896 61,0006,0008,1008.5,+22.4,053,0111,1728583659,39.866 61,0004,0006,1008.5,+22.4,053,0089,1728583959,39.86 61,0005,0007,1008.8,+22.4,053,0111,1728584259,39.864 99,0004,0006,1008.8,+22.4,053,0105,1728584559,39.867 61,0004,0006,1008.7,+22.4,052,0099,1728584859,39.999 61,0004,0006,1009.2,+22.3,053,0093,1728585159,39.985 99,0004,0006,1008.8,+22.2,052,0095,1728585459,39.968 61,0005,0007,1008.8,+22.2,053,0102,1728585759,39.965 61,0003,0005,1008.7,+22.1,053,0103,1728586059,39.963 61,0003,0005,1008.9,+22.1,053,0117,1728586359,39.947 61,0003,0005,1009.0,+21.8,053,0096,1728586659,39.931 61,0004,0006,1009.2,+21.9,053,0095,1728586959,39.919 61,0005,0007,1009.0,+21.9,052,0096,1728587259,39.915 59,0003,0005,1009.0,+21.8,053,0086,1728587559,39.902 61,0005,0007,1008.8,+21.8,053,0100,1728587859,39.896 61,0004,0006,1009.2,+21.9,052,0093,1728588159,39.922 61,0004,0006,1009.1,+21.7,053,0095,1728588460,40.057 61,0004,0006,1009.1,+21.9,053,0109,1728588760,40.029 61,0003,0005,1008.9,+21.9,053,0097,1728589060,40.035 61,0004,0006,1009.0,+21.9,053,0074,1728589360,40.011 61,0006,0008,1009.1,+22.0,052,0105,1728589659,39.987 61,0005,0007,1009.0,+22.1,052,0114,1728589959,39.985 61,0005,0007,1009.1,+22.3,051,0104,1728590259,39.975 61,0004,0006,1009.4,+22.4,051,0089,1728590559,39.979 61,0004,0006,1009.1,+22.3,052,0080,1728590859,39.953 64,0008,0011,1009.1,+22.6,051,0089,1728591159,39.958 99,0007,0010,1009.4,+22.8,051,0106,1728591459,39.94 99,0008,0011,1009.5,+22.9,050,0086,1728591759,39.976 61,0007,0010,1009.3,+23.0,050,0080,1728592060,40.084 61,0004,0006,1009.0,+23.0,050,0104,1728592360,40.065 61,0007,0010,1009.1,+23.0,050,0094,1728592660,40.064 61,0008,0011,1009.4,+23.0,050,0108,1728592960,40.054 61,0005,0007,1009.5,+22.8,051,0094,1728593260,40.042 64,0005,0007,1009.3,+22.7,052,0096,1728593560,40.035 99,0006,0008,1009.1,+22.6,052,0108,1728593860,40.019 61,0006,0008,1009.4,+22.4,053,0098,1728594160,40.025 61,0004,0006,1009.2,+22.4,053,0078,1728594460,40.01 64,0004,0006,1009.2,+22.2,053,0109,1728594759,39.993 61,0005,0007,1009.2,+22.0,054,0095,1728595059,39.985 61,0005,0007,1009.2,+22.0,054,0104,1728595359,39.987 61,0004,0006,1009.0,+21.9,055,0084,1728595660,40.134 61,0004,0006,1009.4,+21.8,055,0081,1728595960,40.114 64,0007,0010,1009.5,+21.8,055,0119,1728596260,40.109 61,0005,0007,1009.4,+21.8,055,0087,1728596560,40.091 61,0006,0008,1009.2,+21.8,056,0088,1728596860,40.089 61,0008,0011,1009.1,+21.6,056,0117,1728597160,40.082 61,0006,0008,1009.1,+21.6,055,0101,1728597460,40.074 59,0006,0008,1008.9,+21.5,055,0086,1728597760,40.061 61,0005,0007,1008.9,+21.5,056,0111,1728598060,40.045 61,0003,0005,1009.0,+21.3,056,0116,1728598360,40.04 64,0007,0010,1008.8,+21.3,056,0111,1728598660,40.018 61,0007,0010,1008.9,+21.3,055,0077,1728598960,40.033 61,0004,0006,1008.6,+21.2,056,0109,1728599260,40.163 61,0006,0008,1009.0,+21.2,057,0102,1728599560,40.152 61,0006,0008,1009.0,+21.2,057,0104,1728599860,40.156 61,0006,0008,1008.9,+21.3,058,0087,1728600160,40.143 59,0006,0008,1008.9,+21.2,058,0088,1728600460,40.136 61,0005,0007,1008.5,+21.2,058,0094,1728600760,40.118 99,0005,0007,1008.8,+21.0,058,0089,1728601060,40.113 61,0005,0007,1008.5,+20.9,058,0097,1728601360,40.099 61,0006,0008,1008.6,+21.0,058,0083,1728601660,40.106 61,0006,0008,1008.6,+21.0,058,0094,1728601960,40.095 61,0007,0010,1008.8,+21.0,058,0098,1728602260,40.077 64,0004,0006,1008.7,+21.0,058,0116,1728602560,40.081 59,0008,0011,1008.6,+20.9,058,0092,1728602860,40.235 59,0006,0008,1008.7,+20.9,059,0096,1728603160,40.21 61,0012,0016,1008.5,+20.9,058,0105,1728603460,40.201 61,0007,0010,1008.6,+20.8,058,0099,1728603760,40.19 99,0005,0007,1008.5,+20.8,058,0097,1728604060,40.178 61,0006,0008,1008.8,+20.7,058,0117,1728604360,40.169 61,0005,0007,1008.6,+20.7,058,0087,1728604660,40.164 61,0005,0007,1008.6,+20.7,058,0096,1728604960,40.153 99,0004,0006,1008.4,+20.6,058,0091,1728605260,40.143 59,0007,0010,1008.2,+20.6,058,0101,1728605560,40.129 61,0005,0007,1008.3,+20.4,058,0088,1728605860,40.122 61,0006,0008,1008.5,+20.5,058,0095,1728606160,40.123 99,0007,0010,1008.4,+20.4,058,0102,1728606460,40.263 61,0007,0010,1008.6,+20.2,059,0087,1728606760,40.266 61,0005,0007,1008.5,+20.3,058,0096,1728607060,40.246 61,0005,0007,1008.5,+20.4,059,0114,1728607363,43.224 61,0004,0006,1008.6,+20.3,059,0108,1728607660,40.232 61,0006,0008,1008.6,+20.2,059,0102,1728607960,40.214 61,0006,0008,1008.6,+20.3,059,0103,1728608260,40.209 61,0006,0008,1008.5,+20.2,060,0108,1728608560,40.195 61,0006,0008,1008.4,+20.3,060,0094,1728608860,40.187 61,0005,0007,1008.1,+20.2,060,0115,1728609160,40.173 59,0007,0010,1008.2,+20.2,060,0088,1728609460,40.188 59,0006,0008,1008.3,+20.1,060,0097,1728609760,40.169 61,0005,0007,1008.1,+20.2,060,0105,1728610060,40.324 61,0006,0008,1008.1,+20.0,060,0095,1728610360,40.305 61,0007,0010,1008.1,+20.1,060,0109,1728610660,40.3 61,0007,0010,1008.1,+20.1,060,0088,1728610960,40.285 61,0005,0007,1007.9,+20.1,060,0089,1728611260,40.263 61,0007,0010,1008.2,+20.1,060,0075,1728611560,40.259 61,0004,0006,1007.9,+20.0,060,0110,1728611860,40.244 61,0005,0007,1007.9,+20.0,061,0108,1728612160,40.238 61,0005,0007,1008.0,+20.0,061,0087,1728612460,40.239 61,0006,0008,1008.0,+20.0,061,0094,1728612760,40.237 61,0008,0011,1008.1,+20.0,062,0107,1728613060,40.218 61,0005,0007,1007.9,+20.1,062,0093,1728613360,40.23 61,0006,0008,1008.1,+20.0,062,0110,1728613660,40.354 61,0006,0008,1007.9,+20.0,062,0091,1728613960,40.341 61,0005,0007,1008.1,+19.7,062,0096,1728614260,40.351 61,0007,0010,1008.1,+19.9,062,0083,1728614560,40.326 61,0006,0008,1007.8,+19.9,062,0097,1728614860,40.313 61,0006,0008,1008.0,+19.9,062,0095,1728615160,40.311 25,0007,0010,1008.0,+20.0,062,0100,1728615460,40.297 61,0006,0008,1007.9,+19.9,062,0096,1728615760,40.299 61,0010,0013,1008.0,+20.0,062,0095,1728616060,40.286 61,0010,0013,1007.9,+20.0,062,0105,1728616360,40.283 61,0010,0013,1008.1,+19.9,063,0098,1728616660,40.267 64,0006,0008,1008.2,+19.8,063,0106,1728616960,40.275 61,0006,0008,1008.2,+19.9,062,0094,1728617260,40.427 61,0007,0010,1008.6,+19.9,062,0091,1728617560,40.402 61,0010,0013,1008.5,+19.8,062,0089,1728617860,40.384 61,0005,0007,1008.6,+19.8,062,0077,1728618160,40.392 61,0006,0008,1008.6,+19.8,062,0096,1728618460,40.371 59,0009,0012,1008.6,+19.8,062,0090,1728618760,40.365 59,0005,0007,1008.4,+19.9,062,0087,1728619060,40.36 64,0008,0011,1008.2,+19.9,063,0092,1728619360,40.348 61,0008,0011,1008.3,+19.9,063,0119,1728619660,40.338 61,0006,0008,1008.4,+19.9,062,0080,1728619960,40.334 61,0006,0008,1008.6,+19.9,063,0094,1728620263,43.114 59,0006,0008,1008.4,+20.0,063,0088,1728620560,40.334 61,0006,0008,1008.4,+19.9,063,0101,1728620860,40.453 59,0005,0007,1008.5,+19.9,063,0097,1728621160,40.469 61,0007,0010,1008.2,+19.9,063,0086,1728621460,40.441 61,0005,0007,1008.4,+20.0,063,0094,1728621760,40.424 61,0005,0007,1008.4,+20.1,063,0081,1728622060,40.405 61,0010,0013,1008.4,+20.2,063,0098,1728622360,40.404 61,0005,0007,1008.6,+20.2,063,0108,1728622660,40.391 61,0006,0008,1008.4,+20.3,063,0097,1728622960,40.402 61,0008,0011,1008.4,+20.4,063,0094,1728623260,40.384 61,0009,0012,1008.6,+20.4,063,0091,1728623560,40.37 61,0009,0012,1008.6,+20.5,063,0085,1728623860,40.358 61,0013,0017,1008.8,+20.7,064,0112,1728624160,40.384 99,0012,0016,1008.7,+20.8,063,0097,1728624460,40.523 61,0015,0021,1008.7,+20.9,063,0092,1728624760,40.491 99,0013,0017,1008.6,+21.2,064,0102,1728625060,40.493 61,0014,0018,1008.8,+21.3,065,0093,1728625360,40.499 61,0010,0013,1008.9,+21.5,065,0094,1728625660,40.47 59,0008,0011,1008.7,+21.7,065,0113,1728625960,40.453 99,0009,0012,1009.0,+21.8,065,0100,1728626260,40.456 61,0010,0013,1009.1,+21.7,065,0101,1728626560,40.458 61,0006,0008,1009.1,+21.9,064,0107,1728626860,40.443 61,0011,0015,1009.4,+22.1,064,0105,1728627160,40.424 64,0015,0021,1009.1,+22.2,064,0116,1728627460,40.414 61,0009,0012,1009.4,+22.5,064,0089,1728627760,40.425 61,0006,0008,1009.5,+22.5,064,0091,1728628060,40.572 61,0007,0010,1009.3,+22.8,064,0089,1728628360,40.551 99,0006,0008,1009.2,+22.8,062,0088,1728628660,40.534 64,0007,0010,1009.5,+23.2,062,0092,1728628960,40.533 61,0007,0010,1009.5,+23.2,062,0103,1728629260,40.519 61,0005,0007,1009.5,+23.2,062,0109,1728629560,40.512 61,0008,0011,1009.6,+23.3,063,0101,1728629860,40.513 66,0005,0007,1009.6,+23.6,063,0104,1728630160,40.492 61,0009,0012,1009.4,+23.7,063,0094,1728630460,40.491 61,0005,0007,1009.6,+24.1,061,0087,1728630760,40.474 61,0008,0011,1009.7,+24.0,059,0106,1728631060,40.472 99,0006,0008,1009.4,+24.6,060,0086,1728631360,40.48 61,0006,0008,1009.9,+24.8,061,0113,1728631660,40.604 61,0007,0010,1009.7,+25.1,062,0093,1728631960,40.599 61,0005,0007,1009.9,+25.2,063,0094,1728632260,40.592 61,0006,0008,1009.7,+25.2,060,0103,1728632560,40.583 23,0005,0007,1009.7,+25.2,058,0097,1728632860,40.56 99,0006,0008,1009.8,+25.3,059,0096,1728633160,40.572 61,0006,0008,1009.7,+25.6,062,0085,1728633460,40.558 61,0005,0007,1009.7,+25.6,063,0096,1728633760,40.549 61,0005,0007,1009.5,+25.8,062,0103,1728634060,40.542 64,0006,0008,1009.5,+26.2,061,0075,1728634360,40.539 61,0008,0011,1009.7,+26.0,061,0103,1728634660,40.523 61,0008,0011,1009.5,+26.1,061,0093,1728634960,40.534 61,0008,0011,1009.7,+26.4,059,0085,1728635260,40.676 61,0006,0008,1009.8,+26.7,059,0115,1728635560,40.647 61,0005,0007,1009.9,+26.3,059,0095,1728635860,40.662 61,0004,0006,1009.7,+26.5,060,0115,1728636160,40.639 61,0007,0010,1009.8,+26.6,059,0086,1728636460,40.638 61,0005,0007,1009.5,+26.6,057,0099,1728636760,40.628 64,0005,0007,1009.8,+27.0,057,0101,1728637060,40.599 99,0005,0007,1009.7,+27.4,056,0102,1728637360,40.585 61,0004,0006,1009.6,+27.4,056,0092,1728637660,40.585 61,0008,0011,1009.9,+27.6,055,0097,1728637960,40.575 99,0005,0007,1009.6,+27.7,054,0101,1728638260,40.56 61,0009,0012,1009.6,+27.9,054,0104,1728638560,40.588 61,0005,0007,1009.7,+28.2,053,0095,1728638860,40.709 61,0009,0012,1009.5,+28.3,053,0096,1728639160,40.689 99,0004,0006,1009.2,+28.4,054,0090,1728639460,40.688 64,0005,0007,1009.6,+28.5,054,0101,1728639760,40.701 61,0008,0011,1009.4,+28.7,054,0088,1728640060,40.679 64,0005,0007,1009.4,+28.6,054,0110,1728640360,40.664 99,0006,0008,1009.2,+28.8,053,0094,1728640660,40.654 61,0006,0008,1009.1,+28.7,054,0095,1728640960,40.664 64,0008,0011,1009.5,+28.5,056,0094,1728641260,40.641 61,0006,0008,1009.4,+28.7,055,0085,1728641560,40.644 59,0006,0008,1009.5,+28.5,056,0097,1728641860,40.623 99,0005,0007,1009.2,+28.3,057,0095,1728642160,40.645 61,0008,0011,1009.0,+28.3,056,0109,1728642460,40.762 64,0007,0010,1009.3,+28.0,057,0097,1728642760,40.778 61,0005,0007,1009.2,+28.0,057,0105,1728643060,40.744 99,0004,0006,1008.9,+27.9,057,0107,1728643360,40.74 61,0005,0007,1009.1,+27.6,059,0101,1728643660,40.728 61,0006,0008,1009.4,+27.7,059,0090,1728643960,40.725 61,0005,0007,1009.3,+27.7,059,0106,1728644260,40.702 64,0005,0007,1009.0,+27.9,058,0103,1728644560,40.713 64,0005,0007,1008.8,+27.8,058,0093,1728644860,40.689 64,0004,0006,1008.8,+28.0,058,0092,1728645160,40.686 64,0006,0008,1008.8,+28.2,057,0089,1728645460,40.679 61,0012,0016,1009.0,+28.3,057,0091,1728645760,40.684 61,0006,0008,1008.9,+28.2,058,0098,1728646060,40.819 61,0005,0007,1009.0,+28.2,058,0089,1728646360,40.802 61,0009,0012,1008.5,+28.4,057,0104,1728646660,40.803 61,0006,0008,1008.5,+28.4,057,0095,1728646960,40.781 61,0005,0007,1008.7,+28.6,056,0081,1728647260,40.791 61,0005,0007,1008.5,+28.3,056,0098,1728647560,40.778 61,0004,0006,1008.1,+28.6,055,0087,1728647860,40.766 61,0006,0008,1008.1,+28.6,055,0104,1728648160,40.747 61,0008,0011,1008.4,+28.4,054,0103,1728648460,40.738 99,0006,0008,1008.3,+28.2,056,0074,1728648760,40.731 99,0006,0008,1008.4,+28.0,057,0088,1728649060,40.722 61,0007,0010,1008.4,+28.0,058,0091,1728649360,40.724 64,0004,0006,1008.7,+28.1,058,0087,1728649660,40.881 61,0008,0011,1008.5,+28.4,057,0107,1728649960,40.855 61,0007,0010,1008.7,+28.2,057,0098,1728650260,40.866 61,0006,0008,1008.5,+28.1,057,0082,1728650560,40.842 61,0006,0008,1008.4,+28.0,057,0095,1728650860,40.828 61,0007,0010,1008.7,+28.1,057,0100,1728651160,40.826 64,0005,0007,1008.8,+28.1,057,0118,1728651460,40.811 61,0006,0008,1008.6,+28.5,056,0089,1728651760,40.801 61,0005,0007,1008.5,+28.6,056,0109,1728652060,40.793 61,0006,0008,1008.4,+28.7,055,0094,1728652360,40.788 61,0006,0008,1008.4,+28.6,055,0086,1728652660,40.771 61,0007,0010,1008.3,+28.3,056,0101,1728652960,40.786 59,0006,0008,1008.2,+28.2,056,0104,1728653260,40.936 61,0005,0007,1008.4,+28.0,056,0114,1728653560,40.9 64,0005,0007,1008.3,+27.7,057,0086,1728653860,40.894 61,0005,0007,1008.2,+27.7,057,0091,1728654160,40.887 61,0005,0007,1008.4,+27.6,057,0076,1728654460,40.881 64,0006,0008,1008.1,+27.4,058,0094,1728654760,40.87 61,0008,0011,1008.3,+27.2,057,0090,1728655060,40.867 61,0004,0006,1008.2,+27.1,056,0099,1728655360,40.848 61,0005,0007,1007.9,+26.9,057,0092,1728655660,40.847 99,0007,0010,1008.0,+26.8,057,0087,1728655960,40.83 61,0010,0013,1007.9,+26.8,057,0108,1728656260,40.821 61,0011,0015,1008.2,+26.7,057,0085,1728656560,40.837 99,0009,0012,1007.8,+26.8,058,0091,1728656860,40.974 61,0006,0008,1008.2,+26.7,059,0089,1728657160,40.963 61,0005,0007,1007.8,+26.9,059,0105,1728657460,40.935 64,0009,0012,1008.3,+26.7,060,0074,1728657760,40.937 61,0007,0010,1008.1,+26.6,060,0089,1728658060,40.944 61,0006,0008,1008.0,+26.6,060,0108,1728658360,40.922 64,0008,0011,1008.0,+26.3,061,0095,1728658660,40.924 61,0008,0011,1008.1,+26.3,061,0094,1728658960,40.906 99,0005,0007,1008.0,+26.2,061,0085,1728659260,40.913 61,0009,0012,1008.2,+26.2,061,0088,1728659560,40.881 61,0008,0011,1008.2,+26.0,061,0083,1728659860,40.876 61,0007,0010,1008.3,+26.0,062,0099,1728660160,40.877 61,0005,0007,1008.0,+25.8,062,0090,1728660461,41.015 61,0005,0007,1008.3,+25.7,062,0095,1728660761,41.015 61,0005,0007,1008.2,+25.6,063,0085,1728661060,40.989 61,0009,0012,1008.1,+25.5,063,0081,1728661361,41.005 99,0006,0008,1008.5,+25.3,063,0096,1728661660,40.995 64,0009,0012,1008.4,+25.3,064,0103,1728661960,40.973 61,0008,0011,1008.3,+25.2,064,0105,1728662260,40.975 61,0007,0010,1008.5,+25.1,065,0084,1728662560,40.958 61,0006,0008,1008.4,+25.0,065,0097,1728662860,40.937 61,0007,0010,1008.4,+24.8,066,0099,1728663160,40.928 61,0006,0008,1008.5,+24.6,066,0074,1728663460,40.921 59,0006,0008,1008.5,+24.6,067,0109,1728663760,40.929 61,0008,0011,1008.5,+24.6,066,0093,1728664061,41.055 64,0006,0008,1008.5,+24.6,067,0097,1728664361,41.044 59,0005,0007,1008.8,+24.4,068,0116,1728664661,41.035 99,0009,0012,1008.7,+24.3,068,0087,1728664961,41.039 61,0008,0011,1008.6,+24.2,068,0088,1728665261,41.03 99,0007,0010,1008.5,+24.1,068,0107,1728665561,41.008 61,0005,0007,1008.9,+24.0,068,0091,1728665860,40.996 61,0010,0013,1008.6,+23.9,068,0103,1728666161,41.001 61,0007,0010,1008.6,+23.8,068,0098,1728666460,40.995 61,0005,0007,1008.6,+23.8,068,0090,1728666760,40.976 61,0008,0011,1008.6,+23.6,068,0099,1728667060,40.97 61,0007,0010,1008.5,+23.4,067,0093,1728667360,40.999 59,0006,0008,1008.5,+23.4,067,0092,1728667661,41.105 59,0010,0013,1008.7,+23.3,067,0115,1728667961,41.095 61,0008,0011,1009.0,+23.3,066,0081,1728668261,41.078 61,0006,0008,1008.7,+23.2,066,0088,1728668561,41.068 59,0007,0010,1008.8,+23.2,066,0108,1728668861,41.066 59,0009,0012,1009.0,+23.1,066,0105,1728669161,41.068 59,0008,0011,1008.9,+23.0,065,0126,1728669461,41.051 59,0007,0010,1009.0,+22.9,065,0090,1728669761,41.038 61,0010,0013,1008.9,+22.9,065,0089,1728670061,41.021 59,0005,0007,1008.8,+22.9,065,0094,1728670361,41.024 59,0011,0015,1008.9,+22.8,065,0087,1728670661,41.012 61,0008,0011,1008.8,+22.8,064,0120,1728670961,41.018 61,0009,0012,1009.2,+22.8,064,0092,1728671261,41.145 59,0008,0011,1009.0,+22.8,064,0099,1728671561,41.143 99,0005,0007,1009.2,+22.8,064,0095,1728671861,41.129 59,0009,0012,1009.2,+22.7,064,0094,1728672161,41.139 61,0006,0008,1009.0,+22.6,064,0096,1728672461,41.112 59,0008,0011,1009.1,+22.6,064,0092,1728672761,41.104 61,0007,0010,1009.4,+22.5,064,0089,1728673061,41.098 99,0013,0017,1009.4,+22.5,064,0093,1728673361,41.098 61,0006,0008,1009.3,+22.3,064,0106,1728673661,41.091 59,0006,0008,1009.2,+22.3,064,0094,1728673961,41.062 59,0011,0015,1009.1,+22.3,064,0100,1728674261,41.047 59,0014,0018,1009.1,+22.1,064,0115,1728674561,41.074 99,0007,0010,1009.0,+22.2,064,0090,1728674861,41.189 59,0009,0012,1009.4,+22.1,063,0093,1728675161,41.18 61,0006,0008,1009.2,+22.2,063,0095,1728675461,41.186 59,0007,0010,1009.1,+22.1,063,0096,1728675761,41.159 59,0007,0010,1009.1,+22.1,063,0091,1728676063,43.952 61,0007,0010,1009.4,+22.1,063,0081,1728676361,41.151 99,0006,0008,1009.3,+22.1,063,0093,1728676661,41.138 61,0010,0013,1009.4,+22.0,063,0103,1728676961,41.126 59,0013,0017,1009.2,+22.0,063,0093,1728677261,41.118 59,0007,0010,1009.0,+21.9,063,0087,1728677561,41.123 61,0005,0007,1009.2,+21.9,064,0100,1728677861,41.097 59,0007,0010,1009.4,+21.9,064,0110,1728678161,41.102 59,0006,0008,1009.1,+21.8,065,0087,1728678461,41.251 61,0008,0011,1009.1,+21.7,064,0106,1728678761,41.234 59,0010,0013,1009.2,+21.8,064,0115,1728679061,41.231 59,0008,0011,1009.2,+21.8,064,0108,1728679361,41.21 61,0011,0015,1009.2,+21.8,064,0105,1728679661,41.228 59,0007,0010,1009.1,+21.8,064,0109,1728679961,41.202 61,0006,0008,1009.4,+21.7,064,0088,1728680261,41.206 59,0008,0011,1009.3,+21.7,065,0100,1728680561,41.201 59,0006,0008,1009.3,+21.6,065,0102,1728680861,41.185 59,0006,0008,1009.3,+21.7,065,0093,1728681161,41.153 59,0007,0010,1009.3,+21.7,066,0089,1728681461,41.164 59,0009,0012,1009.1,+21.7,067,0101,1728681761,41.165 99,0009,0012,1009.2,+21.7,067,0089,1728682061,41.281 59,0008,0011,1009.2,+21.7,068,0098,1728682361,41.279 57,0004,0006,1009.2,+21.6,068,0095,1728682661,41.271 59,0005,0007,1009.2,+21.6,068,0086,1728682961,41.278 59,0007,0010,1009.1,+21.6,068,0091,1728683261,41.253 59,0008,0011,1009.0,+21.5,068,0108,1728683561,41.248 59,0008,0011,1009.0,+21.5,068,0098,1728683861,41.241 59,0006,0008,1008.9,+21.4,069,0107,1728684161,41.226 59,0007,0010,1009.1,+21.4,068,0106,1728684461,41.213 57,0007,0010,1008.9,+21.4,068,0090,1728684761,41.215 28,0006,0008,1009.1,+21.4,068,0100,1728685061,41.192 59,0009,0012,1008.9,+21.3,068,0103,1728685361,41.192 59,0006,0008,1009.0,+21.4,068,0105,1728685661,41.324 59,0010,0013,1008.9,+21.3,068,0111,1728685961,41.322 21,0008,0011,1009.0,+21.1,067,0096,1728686261,41.298 59,0008,0011,1008.9,+21.1,067,0102,1728686561,41.303 99,0006,0008,1009.1,+20.9,066,0085,1728686861,41.302 59,0006,0008,1008.9,+20.9,066,0097,1728687161,41.299 57,0006,0008,1009.1,+20.9,065,0093,1728687461,41.272 57,0008,0011,1009.1,+20.8,065,0110,1728687761,41.258 57,0008,0011,1008.9,+20.8,064,0103,1728688061,41.247 57,0007,0010,1008.9,+20.7,064,0086,1728688361,41.241 59,0007,0010,1009.0,+20.6,064,0097,1728688661,41.224 59,0009,0012,1008.8,+20.7,063,0086,1728688961,41.241 99,0014,0018,1008.6,+20.6,063,0105,1728689261,41.372 57,0010,0013,1008.8,+20.6,063,0115,1728689561,41.37 59,0009,0012,1008.8,+20.7,063,0102,1728689861,41.356 59,0015,0021,1008.5,+20.6,063,0112,1728690161,41.356 59,0005,0007,1008.6,+20.6,063,0097,1728690461,41.339 59,0004,0006,1008.8,+20.7,063,0100,1728690761,41.334 59,0008,0011,1008.6,+20.6,063,0077,1728691061,41.323 57,0005,0007,1008.9,+20.5,063,0107,1728691361,41.309 57,0007,0010,1008.7,+20.4,063,0099,1728691661,41.297 59,0008,0011,1008.8,+20.5,063,0098,1728691961,41.292 99,0009,0012,1008.9,+20.5,062,0100,1728692261,41.289 59,0006,0008,1008.9,+20.4,063,0091,1728692561,41.278 59,0007,0010,1008.8,+20.5,062,0087,1728692861,41.412 59,0011,0015,1008.7,+20.5,062,0093,1728693161,41.422 59,0007,0010,1008.6,+20.6,061,0080,1728693461,41.39 25,0006,0008,1008.5,+20.5,062,0091,1728693761,41.375 59,0005,0007,1008.8,+20.6,062,0087,1728694061,41.373 59,0009,0012,1008.8,+20.6,062,0100,1728694361,41.357 59,0007,0010,1008.8,+20.5,062,0095,1728694661,41.378 59,0006,0008,1009.0,+20.6,062,0093,1728694961,41.352 59,0008,0011,1008.8,+20.5,062,0103,1728695261,41.335 61,0007,0010,1009.0,+20.6,063,0096,1728695561,41.328 59,0007,0010,1009.2,+20.5,063,0084,1728695861,41.338 61,0007,0010,1009.1,+20.5,063,0117,1728696161,41.327 59,0006,0008,1009.0,+20.4,063,0103,1728696461,41.468 99,0008,0011,1009.0,+20.4,063,0097,1728696761,41.453 59,0006,0008,1009.1,+20.4,063,0093,1728697061,41.441 59,0013,0017,1009.0,+20.4,063,0109,1728697361,41.452 99,0008,0011,1009.0,+20.4,063,0079,1728697661,41.427 59,0008,0011,1009.0,+20.4,063,0094,1728697961,41.413 59,0011,0015,1009.1,+20.5,064,0088,1728698261,41.406 99,0010,0013,1009.1,+20.5,065,0112,1728698561,41.404 61,0006,0008,1009.1,+20.5,065,0094,1728698861,41.411 99,0006,0008,1009.1,+20.5,066,0097,1728699161,41.384 59,0014,0018,1009.2,+20.4,066,0085,1728699461,41.376 59,0006,0008,1009.3,+20.4,066,0083,1728699761,41.379 59,0008,0011,1009.2,+20.4,066,0109,1728700061,41.51 59,0008,0011,1009.3,+20.6,068,0107,1728700361,41.496 59,0009,0012,1009.2,+20.9,070,0080,1728700661,41.488 59,0008,0011,1009.1,+20.8,070,0103,1728700961,41.494 99,0009,0012,1009.3,+20.8,071,0097,1728701261,41.468 59,0009,0012,1009.2,+20.8,071,0094,1728701561,41.458 59,0015,0021,1009.3,+20.8,071,0087,1728701861,41.466 59,0012,0016,1009.6,+20.7,072,0102,1728702161,41.445 57,0011,0015,1009.7,+20.7,072,0082,1728702461,41.428 99,0011,0015,1009.7,+21.0,073,0094,1728702761,41.429 59,0010,0013,1009.5,+21.2,074,0080,1728703061,41.424 61,0008,0011,1009.5,+21.3,074,0112,1728703361,41.424 59,0011,0015,1009.5,+21.3,075,0100,1728703661,41.546 57,0007,0010,1009.4,+21.3,074,0080,1728703961,41.542 57,0009,0012,1009.5,+21.3,074,0098,1728704261,41.537 57,0009,0012,1009.5,+21.4,075,0085,1728704561,41.533 57,0013,0017,1009.4,+21.3,074,0094,1728704861,41.519 99,0008,0011,1009.3,+21.5,074,0116,1728705161,41.523 57,0010,0013,1009.4,+21.5,075,0109,1728705461,41.519 57,0010,0013,1009.3,+21.5,075,0113,1728705761,41.506 57,0009,0012,1009.5,+21.5,075,0108,1728706061,41.502 57,0010,0013,1009.6,+21.6,075,0082,1728706361,41.474 59,0013,0017,1009.6,+21.6,075,0097,1728706661,41.467 57,0017,0023,1009.6,+21.6,075,0106,1728706961,41.477 57,0011,0015,1009.8,+21.5,074,0087,1728707261,41.619 57,0008,0011,1009.9,+21.4,074,0098,1728707561,41.603 54,0009,0012,1010.1,+21.3,073,0094,1728707861,41.601 57,0010,0013,1010.1,+21.4,073,0085,1728708161,41.61 57,0007,0010,1010.2,+21.3,073,0077,1728708461,41.582 57,0012,0016,1010.0,+21.2,073,0085,1728708761,41.58 57,0007,0010,1009.8,+21.3,073,0090,1728709061,41.549 57,0009,0012,1009.9,+21.3,073,0115,1728709361,41.563 57,0010,0013,1009.6,+21.5,074,0087,1728709661,41.544 54,0014,0018,1010.0,+21.5,074,0089,1728709961,41.522 57,0011,0015,1009.9,+21.5,074,0106,1728710261,41.517 57,0009,0012,1010.0,+21.7,073,0100,1728710561,41.533 57,0008,0011,1010.1,+21.6,073,0089,1728710861,41.646 54,0008,0011,1010.3,+21.8,073,0104,1728711161,41.655 57,0009,0012,1010.0,+21.8,073,0099,1728711461,41.622 57,0009,0012,1010.3,+21.9,073,0097,1728711761,41.625 54,0008,0011,1010.2,+22.1,073,0107,1728712061,41.613 57,0008,0011,1010.4,+22.1,072,0094,1728712361,41.611 99,0008,0011,1010.3,+22.4,071,0099,1728712661,41.603 99,0010,0013,1010.5,+22.4,072,0095,1728712961,41.594 59,0009,0012,1010.5,+22.7,071,0077,1728713261,41.574 59,0006,0008,1010.7,+22.7,071,0074,1728713561,41.572 61,0009,0012,1010.7,+22.9,070,0084,1728713861,41.568 61,0006,0008,1010.6,+23.1,071,0094,1728714161,41.562 61,0009,0012,1010.6,+23.3,071,0097,1728714461,41.707 61,0011,0015,1010.7,+23.4,071,0105,1728714761,41.698 61,0009,0012,1011.1,+23.5,071,0088,1728715061,41.693 99,0010,0013,1011.0,+23.7,071,0091,1728715361,41.696 61,0008,0011,1011.1,+23.7,071,0088,1728715661,41.669 61,0008,0011,1011.1,+23.8,071,0103,1728715961,41.663 61,0010,0013,1011.3,+23.7,069,0111,1728716261,41.65 61,0012,0016,1011.6,+23.5,069,0100,1728716561,41.629 99,0011,0015,1011.4,+23.5,068,0110,1728716861,41.646 64,0012,0016,1011.7,+23.5,068,0108,1728717161,41.63 64,0010,0013,1011.8,+23.8,067,0102,1728717461,41.61 99,0012,0016,1011.4,+24.0,066,0092,1728717761,41.627 61,0012,0016,1011.5,+24.4,065,0096,1728718061,41.769 61,0011,0015,1011.5,+24.8,064,0106,1728718361,41.747 61,0011,0015,1011.8,+25.0,062,0102,1728718661,41.737 64,0012,0016,1011.7,+25.4,060,0088,1728718961,41.736 64,0011,0015,1011.5,+25.2,059,0091,1728719261,41.738 61,0011,0015,1011.8,+25.4,058,0097,1728719561,41.704 61,0008,0011,1011.9,+25.9,056,0108,1728719861,41.699 61,0007,0010,1012.0,+25.9,056,0083,1728720161,41.689 61,0014,0018,1011.9,+25.8,056,0091,1728720461,41.685 61,0006,0008,1011.7,+26.3,055,0109,1728720761,41.681 61,0008,0011,1011.8,+26.9,054,0116,1728721061,41.669 64,0010,0013,1012.1,+27.0,053,0099,1728721361,41.67 61,0017,0023,1012.0,+26.9,053,0082,1728721661,41.798 61,0010,0013,1012.1,+27.0,053,0100,1728721961,41.794 64,0011,0015,1011.8,+27.2,052,0104,1728722261,41.774 64,0007,0010,1012.0,+27.3,052,0087,1728722561,41.769 25,0008,0011,1012.0,+27.4,051,0101,1728722861,41.752 61,0008,0011,1011.8,+27.4,052,0100,1728723161,41.753 61,0007,0010,1011.8,+27.7,051,0091,1728723461,41.761 64,0013,0017,1011.6,+28.2,050,0109,1728723761,41.736 61,0012,0016,1011.5,+28.2,050,0103,1728724061,41.742 99,0014,0018,1011.8,+28.0,049,0091,1728724361,41.72 61,0007,0010,1011.8,+28.4,049,0100,1728724661,41.719 61,0012,0016,1011.7,+28.6,048,0105,1728724961,41.708 64,0009,0012,1011.8,+28.4,048,0101,1728725261,41.849 59,0007,0010,1011.6,+28.6,048,0105,1728725561,41.839 64,0012,0016,1011.5,+28.6,048,0099,1728725861,41.831 61,0005,0007,1011.4,+28.6,048,0106,1728726161,41.82 64,0014,0018,1011.5,+28.9,047,0113,1728726461,41.811 99,0011,0015,1011.5,+29.0,047,0098,1728726761,41.801 61,0007,0010,1011.7,+28.6,048,0102,1728727061,41.806 61,0010,0013,1011.7,+28.5,047,0093,1728727361,41.8 64,0006,0008,1011.5,+28.7,048,0108,1728727661,41.791 00,0009,0012,1011.6,+28.9,047,0084,1728727961,41.789 99,0009,0012,1011.9,+28.8,047,0103,1728728261,41.772 64,0008,0011,1011.5,+28.9,046,0105,1728728561,41.777 61,0009,0012,1011.8,+28.9,047,0100,1728728861,41.913 64,0012,0016,1011.4,+29.0,046,0084,1728729161,41.89 61,0010,0013,1011.9,+28.8,047,0107,1728729461,41.884 64,0009,0012,1011.7,+28.2,047,0096,1728729761,41.879 61,0012,0016,1011.6,+28.3,047,0104,1728730061,41.872 61,0007,0010,1011.5,+28.2,047,0097,1728730361,41.852 64,0010,0013,1011.8,+28.4,048,0107,1728730661,41.857 61,0011,0015,1011.6,+28.3,046,0081,1728730961,41.832 64,0008,0011,1011.3,+28.9,046,0095,1728731261,41.834 61,0009,0012,1011.3,+29.2,045,0091,1728731561,41.826 99,0007,0010,1011.4,+29.4,044,0099,1728731861,41.816 61,0011,0015,1011.5,+29.4,044,0090,1728732161,41.834 61,0009,0012,1011.7,+28.8,046,0096,1728732461,41.955 61,0006,0008,1011.2,+29.0,045,0084,1728732761,41.95 61,0013,0017,1011.4,+29.0,045,0094,1728733061,41.935 61,0009,0012,1011.6,+28.8,045,0084,1728733361,41.933 59,0007,0010,1011.7,+29.2,045,0085,1728733661,41.928 61,0008,0011,1011.6,+29.2,045,0113,1728733961,41.904 59,0012,0016,1011.4,+29.4,045,0091,1728734261,41.903 66,0007,0010,1011.5,+29.2,044,0103,1728734561,41.895 64,0008,0011,1011.7,+29.6,043,0109,1728734861,41.892 61,0007,0010,1011.7,+29.5,043,0103,1728735161,41.877 64,0009,0012,1011.4,+29.1,044,0093,1728735461,41.858 99,0006,0008,1011.5,+29.4,041,0118,1728735761,41.872 47,0006,0008,1011.5,+29.4,042,0099,1728736062,42.012 47,0006,0008,1011.5,+29.4,041,0110,1728736361,41.999 49,0006,0008,1011.4,+29.4,042,0099,1728736661,41.996 49,0006,0008,1011.9,+29.3,043,0098,1728736961,41.986 49,0007,0010,1011.9,+29.2,044,0117,1728737261,41.985 49,0006,0008,1011.8,+29.4,042,0094,1728737561,41.972 49,0011,0015,1011.8,+29.2,041,0105,1728737861,41.983 47,0006,0008,1011.6,+29.0,041,0085,1728738161,41.951 47,0008,0011,1011.8,+28.8,042,0099,1728738461,41.94 47,0006,0008,1011.6,+29.0,039,0108,1728738761,41.931 49,0009,0012,1011.9,+28.8,041,0093,1728739061,41.927 47,0007,0010,1011.9,+28.8,039,0104,1728739361,41.939 49,0006,0008,1011.8,+28.8,040,0092,1728739662,42.077 52,0005,0007,1011.9,+28.5,040,0078,1728739962,42.069 47,0004,0006,1012.0,+28.5,039,0078,1728740262,42.051 47,0006,0008,1011.9,+28.6,038,0109,1728740562,42.057 47,0005,0007,1011.8,+28.7,038,0097,1728740862,42.054 47,0008,0011,1011.8,+28.6,038,0086,1728741162,42.025 47,0007,0010,1011.7,+28.6,038,0097,1728741462,42.022 21,0004,0006,1012.0,+28.5,037,0105,1728741762,42.013 47,0005,0007,1011.7,+28.4,036,0090,1728742061,41.995 47,0006,0008,1012.0,+28.3,036,0090,1728742361,41.987 47,0006,0008,1011.9,+28.3,036,0081,1728742661,41.982 47,0007,0010,1011.9,+28.4,036,0091,1728742961,41.987 47,0019,0026,1012.0,+28.2,036,0083,1728743262,42.137 47,0009,0012,1012.1,+28.2,036,0090,1728743562,42.109 47,0006,0008,1012.3,+27.9,037,0107,1728743862,42.117 49,0006,0008,1012.0,+27.7,038,0106,1728744162,42.093 49,0004,0006,1012.1,+27.6,038,0102,1728744462,42.095 99,0004,0006,1012.4,+27.6,037,0113,1728744762,42.079 49,0005,0007,1012.5,+27.6,037,0092,1728745062,42.064 49,0005,0007,1012.2,+27.5,038,0085,1728745362,42.076 49,0005,0007,1012.4,+27.4,039,0098,1728745662,42.04 49,0006,0008,1012.6,+27.2,039,0098,1728745962,42.039 49,0006,0008,1012.5,+27.2,039,0082,1728746262,42.029 49,0005,0007,1012.8,+27.0,039,0094,1728746562,42.054 49,0005,0007,1012.7,+26.8,040,0086,1728746862,42.151 00,0008,0011,1012.9,+26.6,040,0118,1728747162,42.152 47,0006,0008,1013.0,+26.5,041,0093,1728747462,42.154 49,0005,0007,1013.1,+26.4,046,0099,1728747762,42.133 49,0006,0008,1012.9,+26.2,049,0106,1728748062,42.136 49,0011,0015,1013.2,+26.1,052,0109,1728748362,42.108 49,0006,0008,1013.2,+26.0,054,0083,1728748662,42.108 49,0007,0010,1013.3,+25.8,052,0101,1728748962,42.119 49,0006,0008,1013.2,+25.6,050,0093,1728749262,42.102 49,0006,0008,1013.5,+25.4,050,0105,1728749562,42.085 49,0006,0008,1013.7,+25.2,049,0085,1728749862,42.071 21,0006,0008,1013.5,+25.1,048,0098,1728750162,42.085 21,0006,0008,1013.3,+24.9,048,0087,1728750462,42.209 49,0009,0012,1013.9,+24.8,049,0089,1728750762,42.206 52,0010,0013,1013.8,+24.7,050,0099,1728751062,42.202 49,0006,0008,1013.8,+24.6,050,0108,1728751362,42.183 49,0006,0008,1013.9,+24.7,050,0110,1728751662,42.193 49,0011,0015,1014.0,+24.5,050,0103,1728751962,42.164 49,0008,0011,1014.0,+24.5,051,0102,1728752262,42.156 49,0009,0012,1013.8,+24.4,051,0094,1728752562,42.14 21,0008,0011,1014.0,+24.2,052,0099,1728752862,42.137 49,0006,0008,1014.2,+24.2,052,0099,1728753162,42.122 99,0006,0008,1014.4,+24.2,052,0108,1728753462,42.116 49,0005,0007,1014.5,+24.1,053,0094,1728753762,42.12 99,0009,0012,1014.5,+24.0,053,0100,1728754062,42.244 49,0007,0010,1014.5,+24.0,054,0095,1728754362,42.243 49,0014,0018,1014.5,+24.1,056,0083,1728754662,42.24 99,0010,0013,1014.6,+24.1,057,0097,1728754962,42.23 23,0011,0015,1014.6,+24.1,058,0099,1728755262,42.232 49,0010,0013,1014.7,+24.1,059,0101,1728755562,42.209 99,0008,0011,1014.9,+24.2,060,0086,1728755862,42.193 49,0007,0010,1014.7,+24.2,060,0079,1728756162,42.184 49,0008,0011,1014.9,+24.1,061,0095,1728756462,42.182 49,0009,0012,1014.9,+24.0,060,0100,1728756762,42.181 49,0008,0011,1014.8,+24.0,061,0096,1728757062,42.18 49,0009,0012,1015.0,+24.0,061,0106,1728757362,42.163 49,0006,0008,1014.9,+23.9,061,0080,1728757662,42.316 47,0009,0012,1015.0,+23.8,061,0100,1728757962,42.292 49,0010,0013,1015.1,+23.7,061,0091,1728758262,42.28 52,0009,0012,1015.3,+23.7,062,0091,1728758562,42.267 99,0007,0010,1015.4,+23.5,062,0104,1728758862,42.27 49,0008,0011,1015.6,+23.5,062,0078,1728759162,42.249 49,0008,0011,1015.5,+23.5,062,0103,1728759462,42.241 47,0009,0012,1015.6,+23.2,063,0102,1728759762,42.233 47,0007,0010,1016.0,+23.2,062,0085,1728760062,42.238 47,0007,0010,1015.5,+23.0,062,0077,1728760362,42.208 49,0009,0012,1015.7,+22.9,062,0096,1728760662,42.196 47,0008,0011,1015.9,+22.8,062,0109,1728760962,42.208 49,0006,0008,1015.7,+22.7,061,0095,1728761262,42.345 49,0007,0010,1016.0,+22.7,061,0099,1728761562,42.333 47,0007,0010,1016.2,+22.6,061,0097,1728761862,42.325 49,0005,0007,1016.1,+22.5,061,0101,1728762162,42.34 99,0008,0011,1016.1,+22.4,060,0104,1728762462,42.311 49,0005,0007,1016.2,+22.4,060,0109,1728762762,42.303 99,0006,0008,1016.4,+22.3,060,0105,1728763062,42.291 49,0005,0007,1016.6,+22.3,060,0097,1728763362,42.276 49,0005,0007,1016.2,+22.3,060,0098,1728763662,42.257 47,0007,0010,1016.2,+22.1,061,0091,1728763962,42.271 49,0005,0007,1016.3,+22.1,060,0084,1728764262,42.247 49,0006,0008,1016.6,+22.0,061,0082,1728764562,42.264 49,0003,0005,1016.4,+22.2,061,0083,1728764862,42.372 49,0005,0007,1016.4,+22.2,061,0102,1728765162,42.373 99,0004,0006,1016.4,+22.2,062,0108,1728765462,42.367 49,0004,0006,1016.5,+22.3,062,0082,1728765762,42.371 49,0004,0006,1016.5,+22.2,061,0098,1728766062,42.347 99,0006,0008,1016.5,+22.1,061,0108,1728766362,42.353 49,0005,0007,1016.8,+22.1,061,0099,1728766662,42.33 49,0008,0011,1016.9,+22.1,061,0097,1728766962,42.309 49,0005,0007,1016.8,+22.1,061,0093,1728767262,42.308 99,0009,0012,1016.9,+22.1,061,0099,1728767562,42.311 52,0006,0008,1016.8,+22.2,061,0105,1728767862,42.294 49,0004,0006,1016.7,+22.3,061,0106,1728768162,42.311 23,0004,0006,1016.6,+22.2,061,0104,1728768462,42.422 49,0003,0005,1016.9,+22.2,061,0100,1728768762,42.426 49,0005,0007,1016.7,+22.2,061,0092,1728769062,42.408 99,0006,0008,1016.5,+22.2,061,0098,1728769362,42.42 49,0007,0010,1016.6,+22.3,061,0094,1728769662,42.41 52,0007,0010,1016.7,+22.4,060,0082,1728769962,42.391 52,0006,0008,1016.7,+22.4,061,0090,1728770262,42.394 49,0003,0005,1016.8,+22.4,061,0107,1728770562,42.357 49,0005,0007,1016.9,+22.4,061,0098,1728770862,42.354 49,0004,0006,1016.9,+22.4,061,0104,1728771162,42.351 49,0009,0012,1016.8,+22.4,061,0098,1728771462,42.359 49,0008,0011,1016.9,+22.3,061,0101,1728771762,42.343 49,0005,0007,1017.1,+22.3,061,0093,1728772062,42.469 49,0004,0006,1016.9,+22.1,060,0097,1728772362,42.474 49,0006,0008,1016.7,+22.0,059,0100,1728772662,42.456 49,0003,0005,1016.9,+22.0,059,0084,1728772962,42.451 49,0003,0005,1016.8,+21.9,059,0105,1728773262,42.439 49,0005,0007,1017.0,+21.8,059,0096,1728773562,42.423 49,0006,0008,1016.7,+21.7,060,0096,1728773862,42.42 47,0006,0008,1016.8,+21.7,060,0092,1728774162,42.415 54,0004,0006,1017.2,+21.5,061,0104,1728774462,42.401 49,0005,0007,1016.9,+21.5,061,0094,1728774762,42.384 49,0008,0011,1016.8,+21.4,061,0109,1728775062,42.375 49,0007,0010,1017.0,+21.4,061,0095,1728775362,42.386 49,0005,0007,1017.0,+21.4,061,0100,1728775662,42.522 21,0005,0007,1017.4,+21.2,062,0090,1728775962,42.509 49,0003,0005,1017.1,+21.3,061,0102,1728776262,42.497 49,0005,0007,1017.1,+21.4,062,0092,1728776562,42.503 99,0003,0005,1017.2,+21.4,061,0115,1728776862,42.488 49,0006,0008,1016.9,+21.4,061,0096,1728777162,42.483 21,0006,0008,1017.2,+21.3,061,0108,1728777462,42.495 49,0004,0006,1017.1,+21.4,061,0093,1728777762,42.475 99,0005,0007,1016.9,+21.4,061,0118,1728778062,42.46 99,0004,0006,1016.9,+21.4,061,0089,1728778362,42.448 23,0006,0008,1017.1,+21.4,061,0113,1728778662,42.427 49,0004,0006,1017.1,+21.4,061,0093,1728778962,42.433 49,0004,0006,1016.9,+21.4,061,0099,1728779262,42.573 49,0003,0005,1017.1,+21.4,060,0095,1728779562,42.565 49,0006,0008,1016.8,+21.4,061,0120,1728779862,42.562 49,0006,0008,1016.8,+21.4,061,0108,1728780162,42.551 99,0003,0005,1017.1,+21.5,060,0118,1728780462,42.545 49,0004,0006,1016.8,+21.4,060,0082,1728780762,42.532 49,0006,0008,1016.8,+21.4,060,0100,1728781062,42.518 25,0004,0006,1016.7,+21.4,060,0090,1728781362,42.512 49,0005,0007,1017.1,+21.5,060,0090,1728781662,42.497 49,0007,0010,1017.0,+21.5,060,0098,1728781962,42.498 49,0004,0006,1017.1,+21.6,060,0103,1728782262,42.494 47,0004,0006,1016.8,+21.6,061,0088,1728782562,42.494 49,0006,0008,1017.1,+21.5,061,0103,1728782862,42.627 28,0005,0007,1016.9,+21.5,062,0108,1728783162,42.611 25,0004,0006,1017.0,+21.4,062,0108,1728783462,42.6 47,0004,0006,1017.1,+21.4,062,0090,1728783762,42.588 49,0003,0005,1017.0,+21.4,062,0119,1728784062,42.592 49,0003,0005,1017.1,+21.4,062,0096,1728784362,42.57 47,0005,0007,1017.2,+21.4,062,0113,1728784662,42.56 54,0005,0007,1017.2,+21.4,062,0076,1728784962,42.569 57,0004,0006,1017.3,+21.5,063,0089,1728785262,42.56 57,0004,0006,1017.3,+21.5,063,0107,1728785562,42.532 59,0010,0013,1017.5,+21.8,065,0106,1728785862,42.522 59,0004,0006,1017.6,+21.7,066,0094,1728786162,42.529 59,0005,0007,1017.6,+21.7,066,0093,1728786462,42.683 61,0006,0008,1017.4,+21.7,067,0092,1728786762,42.65 61,0007,0010,1017.5,+21.6,066,0115,1728787062,42.644 59,0008,0011,1017.7,+21.5,066,0106,1728787362,42.619 57,0005,0007,1017.8,+21.5,066,0111,1728787662,42.632 57,0004,0006,1017.6,+21.5,067,0112,1728787962,42.611 61,0008,0011,1017.7,+21.4,067,0098,1728788262,42.613 28,0008,0011,1017.7,+21.4,067,0126,1728788562,42.59 61,0006,0008,1017.6,+21.4,068,0103,1728788862,42.591 59,0004,0006,1017.6,+21.3,068,0102,1728789162,42.57 59,0004,0006,1017.5,+21.2,068,0100,1728789462,42.559 28,0007,0010,1017.6,+21.2,068,0096,1728789762,42.59 57,0005,0007,1017.8,+21.2,069,0113,1728790062,42.7 54,0005,0007,1017.9,+21.2,069,0103,1728790362,42.687 54,0005,0007,1018.0,+21.1,069,0095,1728790662,42.7 59,0004,0006,1017.8,+21.0,069,0098,1728790962,42.687 61,0008,0011,1017.7,+21.0,070,0100,1728791262,42.668 66,0009,0012,1018.3,+21.0,070,0120,1728791562,42.665 64,0005,0007,1018.2,+20.9,069,0148,1728791862,42.653 64,0006,0008,1018.1,+20.9,069,0128,1728792162,42.632 64,0005,0007,1018.0,+20.9,070,0124,1728792462,42.647 66,0004,0006,1018.1,+20.9,070,0114,1728792762,42.622 61,0004,0006,1018.0,+20.8,071,0130,1728793062,42.624 61,0005,0007,1018.2,+20.6,071,0127,1728793362,42.614 99,0004,0006,1018.2,+20.6,071,0139,1728793662,42.736 61,0004,0006,1018.3,+20.5,072,0131,1728793962,42.741 59,0007,0010,1018.2,+20.5,071,0105,1728794262,42.731 99,0003,0005,1018.2,+20.5,072,0123,1728794562,42.718 99,0005,0007,1018.2,+20.6,072,0112,1728794862,42.707 30,0004,0006,1018.2,+20.5,072,0106,1728795162,42.699 59,0006,0008,1018.2,+20.5,072,0133,1728795462,42.707 57,0006,0008,1018.2,+20.5,072,0121,1728795762,42.679 30,0005,0007,1018.4,+20.6,072,0104,1728796062,42.695 99,0006,0008,1018.4,+20.6,072,0127,1728796362,42.657 52,0007,0010,1018.7,+20.7,073,0129,1728796662,42.667 54,0006,0008,1018.7,+20.7,073,0112,1728796962,42.665 99,0004,0006,1018.5,+20.7,073,0103,1728797262,42.798 59,0004,0006,1018.8,+20.7,073,0100,1728797562,42.798 59,0005,0007,1018.9,+20.6,073,0107,1728797862,42.774 59,0004,0006,1019.0,+20.5,074,0105,1728798162,42.764 61,0005,0007,1019.1,+20.6,074,0100,1728798462,42.763 99,0005,0007,1018.9,+20.5,074,0117,1728798762,42.744 61,0005,0007,1019.0,+20.5,073,0121,1728799062,42.735 61,0006,0008,1019.0,+20.4,073,0101,1728799362,42.718 28,0006,0008,1018.9,+20.4,073,0106,1728799662,42.719 59,0004,0006,1019.0,+20.4,073,0109,1728799962,42.714 59,0005,0007,1019.1,+20.3,073,0111,1728800262,42.698 57,0004,0006,1019.4,+20.4,073,0094,1728800562,42.709 57,0005,0007,1019.1,+20.4,073,0119,1728800862,42.831 59,0004,0006,1018.9,+20.5,073,0123,1728801162,42.833 61,0005,0007,1019.4,+20.4,073,0109,1728801462,42.819 59,0005,0007,1019.1,+20.4,073,0117,1728801762,42.804 59,0005,0007,1018.9,+20.5,072,0108,1728802062,42.821 57,0004,0006,1019.1,+20.5,072,0111,1728802362,42.808 57,0009,0012,1019.2,+20.6,072,0112,1728802662,42.797 54,0005,0007,1019.0,+20.5,072,0098,1728802962,42.778 54,0005,0007,1019.1,+20.6,072,0105,1728803262,42.773 52,0004,0006,1019.3,+20.6,072,0097,1728803562,42.766 52,0005,0007,1019.1,+20.6,072,0100,1728803862,42.758 52,0005,0007,1019.1,+20.6,072,0115,1728804162,42.776 52,0005,0007,1019.1,+20.3,072,0098,1728804462,42.911 52,0005,0007,1019.0,+20.4,071,0106,1728804762,42.881 54,0004,0006,1019.0,+20.5,071,0105,1728805062,42.874 49,0006,0008,1018.8,+20.5,071,0084,1728805362,42.862 49,0005,0007,1019.0,+20.7,071,0103,1728805662,42.848 49,0005,0007,1018.8,+20.7,071,0090,1728805962,42.844 49,0003,0005,1018.8,+20.8,071,0098,1728806262,42.846 21,0003,0005,1019.3,+21.0,070,0089,1728806562,42.841 99,0003,0005,1019.0,+21.2,070,0093,1728806862,42.829 47,0003,0005,1018.9,+21.3,070,0107,1728807162,42.809 47,0003,0005,1019.1,+21.4,069,0099,1728807462,42.815 49,0005,0007,1019.0,+21.5,068,0103,1728807762,42.814 99,0003,0005,1019.1,+21.6,066,0091,1728808062,42.994 47,0004,0006,1019.1,+21.7,066,0091,1728808362,42.932 21,0004,0006,1018.9,+21.8,066,0118,1728808662,42.938 49,0006,0008,1018.8,+22.2,065,0090,1728808965,45.905 99,0004,0006,1018.8,+22.6,063,0093,1728809262,42.906 49,0006,0008,1018.7,+23.0,063,0104,1728809562,42.901 49,0004,0006,1018.8,+22.9,062,0081,1728809862,42.881 47,0004,0006,1018.7,+22.9,062,0090,1728810162,42.886 47,0004,0006,1019.0,+23.2,061,0108,1728810462,42.88 99,0003,0005,1019.0,+23.1,060,0079,1728810762,42.885 49,0003,0005,1018.7,+23.2,059,0088,1728811062,42.855 49,0003,0005,1019.0,+23.1,059,0101,1728811362,42.867 99,0002,0003,1018.8,+23.4,058,0109,1728811662,42.996 49,0003,0005,1018.6,+23.4,058,0098,1728811962,42.989 47,0003,0005,1018.6,+23.9,055,0102,1728812262,42.964 49,0003,0005,1018.6,+24.0,055,0103,1728812562,42.969 52,0003,0005,1018.4,+24.4,054,0100,1728812862,42.957 47,0003,0005,1018.4,+24.5,055,0091,1728813162,42.949 49,0003,0005,1018.3,+24.9,055,0077,1728813462,42.932 47,0004,0006,1018.5,+24.7,055,0104,1728813762,42.941 47,0002,0003,1018.1,+25.0,053,0106,1728814062,42.924 47,0003,0005,1018.2,+25.0,052,0089,1728814362,42.926 47,0002,0003,1018.0,+24.9,052,0074,1728814662,42.905 49,0003,0005,1018.2,+25.4,051,0090,1728814962,42.912 47,0002,0003,1018.2,+25.4,051,0082,1728815263,43.054 99,0002,0003,1017.9,+25.5,050,0108,1728815563,43.055 47,0003,0005,1017.7,+25.5,050,0091,1728815863,43.033 47,0004,0006,1017.9,+25.6,049,0091,1728816163,43.014 47,0010,0013,1017.7,+25.7,048,0107,1728816463,43.012 47,0002,0003,1017.6,+26.0,048,0112,1728816762,42.998 47,0003,0005,1017.6,+25.8,048,0112,1728817062,42.993 47,0003,0005,1017.7,+25.9,048,0093,1728817362,42.988 47,0006,0008,1017.5,+26.1,047,0106,1728817662,42.985 47,0003,0005,1017.1,+26.0,048,0098,1728817962,42.96 47,0002,0003,1017.5,+26.2,047,0108,1728818262,42.95 99,0003,0005,1017.1,+26.3,046,0102,1728818562,42.965 47,0002,0003,1017.2,+26.0,047,0082,1728818863,43.086 47,0003,0005,1017.0,+26.2,047,0091,1728819163,43.084 99,0003,0005,1017.1,+26.4,046,0109,1728819463,43.074 99,0002,0003,1017.0,+26.3,046,0095,1728819763,43.075 49,0002,0003,1017.1,+26.2,046,0086,1728820063,43.061 99,0002,0003,1016.8,+26.2,046,0085,1728820363,43.054 47,0003,0005,1016.8,+26.5,046,0093,1728820663,43.052 47,0004,0006,1017.2,+26.4,046,0098,1728820963,43.047 99,0003,0005,1017.0,+26.5,047,0088,1728821263,43.029 47,0004,0006,1016.7,+26.5,048,0100,1728821563,43.018 47,0005,0007,1016.6,+26.4,049,0093,1728821863,43.006 47,0004,0006,1016.9,+26.3,049,0099,1728822163,43.022 47,0005,0007,1016.7,+26.2,050,0099,1728822463,43.154 47,0004,0006,1016.7,+26.2,050,0100,1728822763,43.143 47,0007,0010,1016.7,+26.1,051,0092,1728823063,43.127 47,0006,0008,1016.7,+25.9,051,0118,1728823363,43.118 49,0006,0008,1016.6,+26.0,050,0089,1728823663,43.104 99,0007,0010,1016.9,+25.9,051,0097,1728823963,43.097 47,0004,0006,1016.5,+26.0,050,0101,1728824263,43.083 47,0006,0008,1016.8,+25.8,051,0101,1728824563,43.074 49,0003,0005,1016.6,+26.0,049,0095,1728824863,43.079 47,0004,0006,1016.6,+26.1,049,0092,1728825163,43.064 47,0004,0006,1016.6,+26.1,049,0093,1728825463,43.066 47,0003,0005,1016.6,+26.0,049,0093,1728825763,43.055 47,0006,0008,1016.5,+26.1,049,0091,1728826063,43.21 49,0008,0011,1016.5,+25.7,050,0091,1728826363,43.19 47,0004,0006,1016.3,+25.6,049,0079,1728826663,43.17 49,0003,0005,1016.4,+25.7,049,0088,1728826963,43.16 99,0006,0008,1016.4,+25.3,048,0108,1728827263,43.179 99,0004,0006,1016.4,+25.3,048,0098,1728827563,43.145 47,0003,0005,1016.0,+25.1,050,0102,1728827863,43.138 49,0005,0007,1016.1,+25.1,049,0104,1728828163,43.136 47,0005,0007,1016.4,+24.9,050,0094,1728828463,43.123 47,0005,0007,1016.3,+24.8,050,0106,1728828763,43.116 49,0003,0005,1016.2,+24.9,050,0097,1728829063,43.105 99,0004,0006,1016.4,+24.7,049,0117,1728829363,43.102 99,0003,0005,1016.3,+24.7,049,0071,1728829663,43.258 47,0003,0005,1016.1,+24.6,050,0083,1728829963,43.237 47,0004,0006,1016.4,+24.5,050,0094,1728830263,43.226 23,0004,0006,1015.8,+24.3,050,0108,1728830563,43.222 52,0004,0006,1016.0,+24.4,051,0117,1728830863,43.213 47,0003,0005,1016.0,+24.2,050,0093,1728831163,43.178 99,0005,0007,1016.2,+24.1,050,0075,1728831463,43.186 49,0003,0005,1015.9,+24.0,050,0098,1728831763,43.166 47,0003,0005,1016.0,+23.8,051,0120,1728832063,43.165 47,0005,0007,1016.1,+23.6,050,0112,1728832363,43.15 49,0004,0006,1015.9,+23.5,051,0086,1728832663,43.152 47,0004,0006,1016.1,+23.3,051,0116,1728832963,43.193 47,0004,0006,1016.0,+23.1,052,0081,1728833263,43.276 49,0002,0003,1016.1,+23.0,053,0080,1728833563,43.272 25,0003,0005,1016.0,+22.9,053,0069,1728833863,43.262 49,0003,0005,1015.9,+22.9,053,0121,1728834163,43.241 47,0004,0006,1016.2,+22.7,053,0105,1728834463,43.257 99,0007,0010,1016.2,+22.4,054,0098,1728834763,43.235 23,0003,0005,1016.3,+22.2,055,0109,1728835063,43.223 47,0004,0006,1016.1,+22.2,055,0087,1728835363,43.217 49,0003,0005,1016.3,+22.1,056,0094,1728835663,43.202 99,0004,0006,1016.4,+22.0,056,0101,1728835963,43.217 47,0010,0013,1016.6,+21.9,056,0083,1728836263,43.186 47,0003,0005,1016.4,+21.9,057,0102,1728836563,43.204 99,0003,0005,1016.7,+21.8,057,0095,1728836863,43.33 21,0007,0010,1016.7,+21.6,058,0095,1728837163,43.319 21,0003,0005,1016.9,+21.4,058,0088,1728837463,43.306 49,0005,0007,1016.9,+21.3,059,0103,1728837763,43.299 49,0004,0006,1016.7,+21.3,059,0107,1728838063,43.304 49,0004,0006,1017.1,+21.2,059,0099,1728838363,43.271 47,0004,0006,1016.9,+21.0,059,0098,1728838663,43.262 47,0003,0005,1017.0,+20.9,060,0102,1728838963,43.259 47,0003,0005,1017.1,+20.9,060,0088,1728839263,43.248 47,0003,0005,1017.1,+20.8,060,0093,1728839563,43.241 47,0006,0008,1017.0,+20.7,060,0094,1728839863,43.223 47,0004,0006,1017.0,+20.6,060,0111,1728840163,43.247 47,0004,0006,1017.1,+20.6,060,0096,1728840463,43.374 47,0004,0006,1017.5,+20.5,060,0097,1728840763,43.372 99,0003,0005,1017.3,+20.5,060,0093,1728841063,43.351 47,0003,0005,1017.4,+20.2,061,0102,1728841363,43.344 99,0004,0006,1017.2,+20.3,061,0091,1728841663,43.31 99,0005,0007,1017.4,+20.2,061,0095,1728841963,43.312 52,0004,0006,1017.5,+20.2,061,0100,1728842263,43.329 52,0010,0013,1017.4,+19.9,062,0106,1728842563,43.304 47,0005,0007,1017.0,+20.0,062,0087,1728842863,43.302 47,0005,0007,1017.1,+20.0,061,0083,1728843163,43.283 23,0003,0005,1017.4,+20.0,062,0090,1728843463,43.288 99,0003,0005,1017.5,+19.9,062,0103,1728843763,43.294 99,0006,0008,1017.4,+19.9,062,0098,1728844063,43.412 49,0007,0010,1017.5,+19.9,063,0099,1728844363,43.405 47,0004,0006,1017.5,+19.8,063,0085,1728844663,43.4 23,0005,0007,1017.5,+19.8,063,0068,1728844963,43.388 47,0003,0005,1017.5,+19.7,063,0092,1728845263,43.372 45,0004,0006,1017.7,+19.6,064,0093,1728845563,43.374 47,0004,0006,1017.8,+19.7,064,0100,1728845863,43.363 25,0004,0006,1017.8,+19.6,064,0105,1728846163,43.348 47,0004,0006,1017.6,+19.6,064,0099,1728846463,43.35 47,0004,0006,1017.4,+19.5,065,0093,1728846763,43.33 47,0004,0006,1017.5,+19.5,065,0096,1728847063,43.32 47,0004,0006,1017.4,+19.5,065,0082,1728847363,43.331 45,0004,0006,1017.5,+19.4,066,0103,1728847663,43.462 47,0005,0007,1017.6,+19.4,066,0091,1728847963,43.478 45,0004,0006,1017.7,+19.4,066,0096,1728848263,43.455 45,0004,0006,1017.8,+19.3,066,0081,1728848563,43.437 47,0005,0007,1017.6,+19.1,067,0097,1728848863,43.428 47,0004,0006,1017.5,+19.2,067,0101,1728849163,43.44 45,0004,0006,1017.6,+19.1,067,0092,1728849463,43.4 45,0003,0005,1017.5,+19.0,067,0096,1728849763,43.418 47,0003,0005,1017.6,+18.9,067,0098,1728850063,43.384 47,0004,0006,1017.6,+18.9,067,0076,1728850363,43.381 47,0004,0006,1017.6,+19.0,067,0105,1728850663,43.364 49,0008,0011,1017.6,+19.0,067,0104,1728850963,43.365 45,0005,0007,1017.8,+19.0,067,0089,1728851263,43.507 47,0004,0006,1017.4,+19.0,067,0092,1728851563,43.502 45,0003,0005,1017.6,+19.0,067,0089,1728851863,43.493 45,0003,0005,1017.6,+18.9,067,0105,1728852163,43.483 45,0004,0006,1017.5,+18.8,067,0090,1728852463,43.467 47,0004,0006,1017.6,+18.9,067,0098,1728852763,43.464 47,0004,0006,1017.6,+18.8,067,0091,1728853063,43.454 99,0005,0007,1017.6,+18.8,067,0084,1728853363,43.442 45,0004,0006,1017.6,+18.8,067,0098,1728853663,43.433 49,0003,0005,1017.6,+18.7,067,0088,1728853963,43.425 47,0004,0006,1017.5,+18.7,067,0082,1728854263,43.415 47,0003,0005,1017.6,+18.7,068,0097,1728854563,43.422 49,0005,0007,1017.8,+18.6,068,0105,1728854863,43.542 49,0004,0006,1017.7,+18.6,068,0096,1728855163,43.539 47,0004,0006,1017.6,+18.6,068,0117,1728855463,43.532 47,0004,0006,1017.6,+18.6,068,0112,1728855763,43.528 47,0003,0005,1017.7,+18.5,068,0103,1728856063,43.517 47,0004,0006,1017.5,+18.5,068,0097,1728856363,43.509 45,0004,0006,1017.4,+18.4,068,0101,1728856663,43.495 49,0004,0006,1017.5,+18.5,068,0090,1728856963,43.497 49,0006,0008,1017.5,+18.4,068,0081,1728857263,43.479 49,0004,0006,1017.4,+18.4,068,0102,1728857563,43.473 49,0005,0007,1017.1,+18.4,068,0087,1728857863,43.484 99,0005,0007,1017.3,+18.4,068,0104,1728858163,43.495 28,0003,0005,1017.1,+18.4,068,0088,1728858463,43.599 47,0004,0006,1017.1,+18.4,068,0093,1728858763,43.609 47,0004,0006,1017.3,+18.3,068,0077,1728859063,43.584 47,0004,0006,1017.5,+18.2,069,0104,1728859363,43.594 99,0004,0006,1017.2,+18.3,069,0073,1728859663,43.581 47,0003,0005,1017.3,+18.3,069,0107,1728859963,43.569 49,0004,0006,1017.2,+18.4,069,0090,1728860263,43.549 49,0004,0006,1017.4,+18.4,069,0096,1728860563,43.555 28,0004,0006,1017.1,+18.4,069,0082,1728860863,43.53 28,0004,0006,1017.2,+18.3,069,0082,1728861163,43.51 47,0005,0007,1017.1,+18.3,069,0093,1728861463,43.509 49,0004,0006,1017.1,+18.3,070,0109,1728861763,43.51 52,0005,0007,1017.6,+18.2,069,0092,1728862063,43.643 99,0005,0007,1017.4,+18.4,069,0119,1728862363,43.625 54,0005,0007,1017.4,+18.3,070,0102,1728862663,43.623 52,0003,0005,1017.3,+18.3,070,0096,1728862963,43.624 00,0006,0008,1017.5,+18.4,070,0090,1728863263,43.602 49,0004,0006,1017.6,+18.4,070,0098,1728863563,43.612 99,0005,0007,1017.4,+18.5,070,0096,1728863863,43.616 49,0005,0007,1017.5,+18.4,070,0091,1728864163,43.575 49,0004,0006,1017.4,+18.4,070,0100,1728864463,43.585 99,0003,0005,1017.4,+18.4,070,0103,1728864763,43.575 52,0003,0005,1017.3,+18.4,070,0098,1728865063,43.563 49,0004,0006,1017.3,+18.3,071,0099,1728865363,43.566 49,0004,0006,1017.3,+18.3,070,0113,1728865663,43.7 49,0005,0007,1017.1,+18.4,071,0097,1728865963,43.692 52,0003,0005,1017.0,+18.3,071,0096,1728866263,43.682 52,0004,0006,1017.0,+18.4,072,0101,1728866563,43.666 52,0004,0006,1017.0,+18.3,072,0104,1728866863,43.675 99,0004,0006,1016.9,+18.3,072,0103,1728867163,43.644 52,0003,0005,1017.2,+18.3,072,0102,1728867463,43.651 54,0004,0006,1017.0,+18.3,072,0114,1728867763,43.631 99,0005,0007,1016.8,+18.3,072,0090,1728868063,43.622 52,0003,0005,1017.1,+18.3,072,0086,1728868363,43.636 54,0005,0007,1016.8,+18.2,072,0088,1728868663,43.605 52,0003,0005,1017.0,+18.2,072,0112,1728868963,43.616 54,0006,0008,1017.1,+18.2,072,0118,1728869263,43.74 54,0003,0005,1017.0,+18.2,072,0098,1728869563,43.737 54,0005,0007,1016.8,+18.2,073,0091,1728869863,43.745 99,0003,0005,1016.9,+18.2,072,0097,1728870163,43.741 00,0006,0008,1017.1,+18.1,073,0080,1728870463,43.708 57,0005,0007,1017.1,+18.1,073,0086,1728870763,43.698 57,0006,0008,1016.9,+18.1,073,0089,1728871063,43.684 54,0005,0007,1017.0,+18.1,073,0104,1728871363,43.679 54,0004,0006,1017.3,+18.1,073,0118,1728871663,43.668 54,0007,0010,1017.3,+18.0,073,0091,1728871963,43.672 28,0005,0007,1017.1,+18.0,073,0095,1728872263,43.662 54,0006,0008,1017.3,+17.9,073,0106,1728872563,43.666 99,0004,0006,1017.1,+18.0,072,0090,1728872863,43.798 99,0004,0006,1017.2,+18.0,073,0089,1728873163,43.779 54,0005,0007,1017.1,+17.9,072,0120,1728873463,43.784 99,0006,0008,1017.2,+17.9,072,0083,1728873763,43.768 99,0004,0006,1017.1,+17.8,072,0094,1728874063,43.763 57,0005,0007,1017.1,+17.8,072,0099,1728874363,43.751 54,0006,0008,1017.0,+17.8,073,0099,1728874663,43.721 99,0005,0007,1017.0,+17.8,072,0095,1728874963,43.74 57,0005,0007,1017.2,+17.7,072,0099,1728875263,43.721 57,0005,0007,1017.5,+17.7,072,0106,1728875563,43.713 54,0005,0007,1017.3,+17.7,072,0087,1728875863,43.7 57,0005,0007,1017.2,+17.7,072,0088,1728876163,43.71 54,0005,0007,1017.1,+17.6,072,0102,1728876463,43.856 57,0005,0007,1017.3,+17.5,072,0091,1728876763,43.823 57,0006,0008,1017.2,+17.5,072,0105,1728877063,43.837 54,0006,0008,1017.1,+17.5,072,0106,1728877363,43.808 57,0005,0007,1017.3,+17.6,072,0104,1728877663,43.825 57,0005,0007,1017.1,+17.5,072,0081,1728877963,43.82 54,0005,0007,1017.2,+17.4,072,0103,1728878263,43.802 57,0005,0007,1017.1,+17.5,072,0105,1728878563,43.765 57,0005,0007,1017.1,+17.5,073,0103,1728878863,43.778 57,0007,0010,1017.3,+17.5,072,0094,1728879163,43.755 57,0005,0007,1017.3,+17.4,073,0089,1728879463,43.757 57,0006,0008,1017.6,+17.4,072,0099,1728879763,43.766 99,0006,0008,1017.4,+17.4,073,0098,1728880063,43.891 57,0006,0008,1017.5,+17.4,073,0108,1728880363,43.893 57,0006,0008,1017.4,+17.4,073,0099,1728880663,43.89 99,0006,0008,1017.4,+17.4,073,0093,1728880963,43.878 57,0006,0008,1017.4,+17.4,073,0110,1728881263,43.855 54,0006,0008,1017.4,+17.4,073,0103,1728881563,43.847 57,0005,0007,1017.4,+17.4,073,0079,1728881863,43.861 28,0005,0007,1017.6,+17.4,072,0087,1728882163,43.824 57,0005,0007,1017.5,+17.4,073,0103,1728882463,43.815 99,0006,0008,1017.7,+17.4,072,0100,1728882763,43.823 57,0009,0012,1017.4,+17.4,072,0098,1728883063,43.786 57,0010,0013,1017.5,+17.4,072,0091,1728883363,43.809 57,0005,0007,1017.7,+17.4,072,0089,1728883663,43.937 54,0009,0012,1017.8,+17.5,072,0099,1728883963,43.927 28,0008,0011,1017.7,+17.7,072,0105,1728884263,43.919 99,0007,0010,1017.7,+17.8,072,0087,1728884563,43.903 99,0008,0011,1017.7,+17.8,073,0092,1728884863,43.901 57,0008,0011,1018.0,+18.0,073,0102,1728885163,43.892 54,0005,0007,1018.2,+18.1,073,0103,1728885463,43.891 99,0007,0010,1017.7,+18.3,073,0094,1728885763,43.87 54,0009,0012,1018.1,+18.4,073,0121,1728886063,43.854 54,0007,0010,1018.0,+18.6,073,0102,1728886363,43.855 54,0009,0012,1018.0,+18.7,073,0104,1728886663,43.846 28,0007,0010,1018.3,+18.9,072,0085,1728886963,43.859 30,0008,0011,1018.3,+19.0,072,0091,1728887263,43.972 52,0006,0008,1018.3,+19.2,072,0105,1728887563,43.963 49,0010,0013,1018.4,+19.4,071,0103,1728887863,43.969 49,0007,0010,1018.4,+19.5,071,0112,1728888163,43.955 99,0006,0008,1018.5,+19.8,071,0100,1728888463,43.958 23,0006,0008,1018.6,+20.0,070,0105,1728888763,43.947 49,0008,0011,1018.9,+20.1,070,0103,1728889063,43.939 21,0006,0008,1018.7,+20.2,069,0099,1728889363,43.931 47,0005,0007,1019.0,+20.6,069,0078,1728889663,43.915 47,0005,0007,1018.6,+20.6,068,0108,1728889963,43.915 49,0005,0007,1018.9,+20.9,068,0111,1728890263,43.903 47,0004,0006,1018.7,+21.4,065,0097,1728890563,43.902 47,0005,0007,1018.6,+21.5,064,0100,1728890864,44.038 49,0004,0006,1018.5,+21.6,064,0093,1728891164,44.02 47,0003,0005,1018.6,+22.1,062,0076,1728891464,44.016 49,0004,0006,1018.9,+22.0,062,0108,1728891764,44.034 21,0005,0007,1018.8,+22.2,061,0110,1728892063,43.988 49,0010,0013,1018.7,+22.4,062,0121,1728892364,44.006 47,0004,0006,1018.7,+22.5,060,0095,1728892663,43.988 99,0004,0006,1018.8,+22.6,061,0090,1728892963,43.998 49,0006,0008,1018.7,+22.9,061,0104,1728893263,43.965 99,0005,0007,1018.9,+23.1,059,0115,1728893563,43.948 47,0005,0007,1018.7,+23.4,058,0113,1728893863,43.949 99,0005,0007,1018.7,+23.6,058,0089,1728894163,43.958 49,0005,0007,1018.8,+23.5,057,0096,1728894464,44.09 99,0004,0006,1019.0,+23.5,057,0093,1728894764,44.083 21,0005,0007,1018.7,+24.0,056,0125,1728895064,44.072 49,0004,0006,1019.0,+23.5,058,0088,1728895364,44.061 49,0004,0006,1018.6,+23.6,059,0097,1728895664,44.053 21,0007,0010,1018.7,+24.0,056,0102,1728895964,44.056 49,0004,0006,1018.8,+24.0,057,0092,1728896264,44.051 47,0004,0006,1018.6,+24.1,056,0082,1728896564,44.031 47,0005,0007,1018.8,+24.4,056,0124,1728896864,44.012 49,0004,0006,1019.0,+24.3,055,0091,1728897164,44.017 49,0006,0008,1018.8,+24.4,055,0087,1728897464,44.007 49,0003,0005,1018.7,+24.8,054,0077,1728897764,44.02 49,0004,0006,1018.7,+24.9,054,0083,1728898064,44.137 18,0005,0007,1018.6,+24.8,053,0110,1728898364,44.139 47,0007,0010,1018.8,+24.9,052,0102,1728898664,44.138 99,0003,0005,1018.6,+25.0,052,0103,1728898964,44.12 47,0005,0007,1018.7,+25.0,050,0096,1728899264,44.109 49,0005,0007,1018.8,+25.1,050,0093,1728899564,44.095 49,0004,0006,1018.7,+25.4,049,0098,1728899864,44.091 49,0004,0006,1018.5,+25.4,048,0095,1728900164,44.099 49,0005,0007,1018.5,+25.8,047,0100,1728900464,44.07 99,0005,0007,1018.3,+25.7,048,0084,1728900764,44.051 49,0004,0006,1018.4,+25.7,048,0082,1728901064,44.043 49,0005,0007,1018.4,+25.6,047,0100,1728901364,44.08 49,0005,0007,1018.3,+25.7,048,0106,1728901664,44.184 49,0003,0005,1018.4,+25.9,047,0082,1728901964,44.165 49,0004,0006,1018.2,+26.1,048,0105,1728902264,44.165 16,0005,0007,1018.1,+26.0,048,0093,1728902564,44.152 49,0005,0007,1018.2,+26.3,047,0107,1728902864,44.154 49,0004,0006,1018.1,+26.0,048,0094,1728903164,44.143 49,0004,0006,1018.2,+26.1,047,0077,1728903464,44.138 49,0005,0007,1017.9,+26.1,047,0106,1728903764,44.142 52,0003,0005,1018.1,+26.3,046,0092,1728904064,44.12 52,0006,0008,1018.0,+26.0,047,0090,1728904364,44.123 49,0004,0006,1017.9,+26.1,047,0097,1728904664,44.107 49,0004,0006,1018.0,+26.1,046,0101,1728904964,44.127 49,0006,0008,1017.9,+26.0,046,0125,1728905264,44.234 49,0004,0006,1018.0,+26.0,044,0102,1728905564,44.227 49,0004,0006,1018.0,+26.2,046,0103,1728905864,44.222 52,0005,0007,1018.2,+26.2,046,0091,1728906164,44.221 99,0006,0008,1017.8,+26.2,047,0092,1728906467,47.181 09,0004,0006,1017.7,+25.9,049,0101,1728907064,44.205 99,0004,0006,1018.0,+26.1,050,0110,1728907364,44.192 47,0004,0006,1017.9,+26.2,049,0095,1728907664,44.181 49,0004,0006,1017.6,+26.1,049,0113,1728907964,44.172 47,0005,0007,1017.9,+26.1,051,0113,1728908264,44.152 49,0005,0007,1017.8,+26.2,051,0090,1728908564,44.157 18,0005,0007,1017.7,+26.1,051,0075,1728908864,44.296 99,0008,0011,1017.7,+26.1,051,0090,1728909164,44.297 49,0005,0007,1017.5,+26.1,051,0090,1728909464,44.269 49,0004,0006,1017.7,+26.3,050,0108,1728909764,44.271 49,0004,0006,1017.6,+26.0,050,0096,1728910064,44.253 47,0009,0012,1017.8,+26.0,050,0103,1728910364,44.25 49,0006,0008,1017.9,+25.9,050,0090,1728910664,44.238 49,0005,0007,1017.8,+25.9,050,0095,1728910964,44.228 11,0004,0006,1017.7,+26.2,049,0093,1728911264,44.217 99,0006,0008,1017.7,+26.2,050,0096,1728911564,44.216 47,0006,0008,1017.6,+26.1,049,0096,1728911864,44.227 13,0004,0006,1017.5,+26.2,048,0100,1728912164,44.221 49,0004,0006,1017.6,+26.2,048,0090,1728912464,44.334 99,0004,0006,1017.5,+26.1,048,0080,1728912764,44.356 49,0005,0007,1017.5,+26.2,047,0104,1728913064,44.325 16,0004,0006,1017.4,+26.1,048,0100,1728913364,44.313 47,0007,0010,1017.4,+26.0,049,0092,1728913664,44.322 47,0004,0006,1017.5,+25.8,048,0088,1728913964,44.303 47,0005,0007,1017.5,+25.8,049,0084,1728914264,44.314 49,0004,0006,1017.3,+25.7,050,0094,1728914564,44.28 52,0004,0006,1017.6,+25.7,050,0085,1728914864,44.296 21,0008,0011,1017.5,+25.5,049,0097,1728915164,44.264 49,0005,0007,1017.5,+25.4,049,0078,1728915464,44.272 49,0005,0007,1017.6,+25.4,048,0082,1728915764,44.28 49,0008,0011,1017.5,+25.1,050,0087,1728916064,44.401 49,0005,0007,1017.5,+25.1,051,0104,1728916364,44.381 47,0005,0007,1017.2,+24.9,052,0114,1728916664,44.369 49,0004,0006,1017.6,+24.7,053,0096,1728916964,44.356 99,0007,0010,1017.3,+24.6,053,0099,1728917264,44.358 49,0004,0006,1017.4,+24.4,053,0102,1728917564,44.346 49,0004,0006,1017.6,+24.3,053,0109,1728917864,44.33 25,0005,0007,1017.3,+24.1,053,0102,1728918164,44.318 49,0004,0006,1017.4,+24.1,052,0113,1728918464,44.315 49,0005,0007,1017.5,+23.8,053,0071,1728918764,44.295 00,0004,0006,1017.4,+23.8,052,0101,1728919064,44.295 49,0005,0007,1017.4,+23.5,051,0103,1728919364,44.303 49,0004,0006,1017.8,+23.3,051,0099,1728919664,44.428 99,0003,0005,1017.4,+23.1,051,0107,1728919964,44.421 49,0008,0011,1017.6,+22.8,051,0123,1728920264,44.418 49,0005,0007,1017.6,+22.8,052,0089,1728920564,44.422 49,0004,0006,1017.8,+22.6,052,0092,1728920864,44.413 49,0005,0007,1017.7,+22.5,052,0104,1728921164,44.39 23,0004,0006,1017.5,+22.4,052,0088,1728921464,44.368 47,0005,0007,1017.9,+22.3,053,0102,1728921764,44.367 49,0006,0008,1018.0,+22.3,053,0101,1728922064,44.388 47,0005,0007,1018.1,+22.0,055,0112,1728922364,44.347 49,0006,0008,1018.1,+22.0,055,0111,1728922664,44.325 49,0005,0007,1018.0,+21.7,055,0098,1728922964,44.354 49,0005,0007,1018.2,+21.5,056,0099,1728923264,44.477 49,0005,0007,1018.1,+21.6,056,0091,1728923564,44.458 49,0004,0006,1018.4,+21.4,056,0102,1728923864,44.447 99,0006,0008,1018.5,+21.1,056,0093,1728924164,44.463 49,0005,0007,1018.1,+20.9,056,0090,1728924464,44.441 49,0004,0006,1018.0,+20.8,056,0105,1728924764,44.431 49,0004,0006,1018.3,+20.5,056,0093,1728925064,44.415 99,0005,0007,1018.2,+20.6,055,0105,1728925364,44.423 99,0006,0008,1018.3,+20.6,055,0109,1728925664,44.393 49,0007,0010,1018.0,+20.5,055,0093,1728925964,44.4 99,0005,0007,1018.2,+20.1,055,0106,1728926264,44.375 23,0005,0007,1018.2,+20.2,055,0101,1728926564,44.407 49,0006,0008,1018.1,+20.0,055,0100,1728926864,44.514 21,0004,0006,1018.1,+20.1,055,0096,1728927164,44.514 49,0005,0007,1018.1,+20.1,054,0093,1728927464,44.49 25,0005,0007,1018.3,+20.0,055,0097,1728927764,44.482 49,0005,0007,1018.1,+19.9,055,0086,1728928064,44.472 49,0006,0008,1018.5,+20.0,055,0115,1728928364,44.463 49,0004,0006,1018.4,+19.9,055,0103,1728928664,44.457 49,0006,0008,1018.2,+19.8,055,0081,1728928964,44.474 99,0006,0008,1018.2,+19.7,056,0108,1728929264,44.432 47,0005,0007,1018.5,+19.7,056,0091,1728929564,44.427 47,0005,0007,1018.5,+19.7,056,0096,1728929864,44.421 49,0006,0008,1018.3,+19.5,057,0079,1728930164,44.444 49,0005,0007,1018.5,+19.6,057,0095,1728930464,44.554 49,0006,0008,1018.5,+19.6,056,0087,1728930764,44.544 49,0004,0006,1018.4,+19.5,057,0093,1728931064,44.54 49,0008,0011,1018.5,+19.5,057,0081,1728931364,44.534 49,0006,0008,1018.5,+19.3,057,0093,1728931664,44.526 49,0005,0007,1018.5,+19.3,057,0088,1728931964,44.519 49,0005,0007,1018.6,+19.3,057,0096,1728932264,44.508 49,0007,0010,1018.5,+19.3,057,0086,1728932564,44.488 49,0005,0007,1018.5,+19.2,058,0103,1728932864,44.48 47,0005,0007,1018.6,+19.2,058,0100,1728933164,44.479 25,0007,0010,1018.5,+19.2,058,0084,1728933464,44.483 49,0007,0010,1018.8,+19.1,058,0097,1728933764,44.477 49,0009,0012,1018.7,+19.1,059,0103,1728934064,44.611 47,0005,0007,1018.8,+19.1,059,0095,1728934364,44.594 47,0007,0010,1018.9,+19.1,059,0114,1728934664,44.584 49,0005,0007,1018.8,+19.0,059,0098,1728934964,44.58 47,0006,0008,1018.7,+19.0,059,0098,1728935264,44.566 49,0006,0008,1019.0,+19.1,059,0102,1728935564,44.559 47,0004,0006,1018.8,+19.1,059,0113,1728935864,44.558 49,0004,0006,1018.6,+19.0,059,0092,1728936164,44.545 99,0005,0007,1018.6,+18.9,060,0106,1728936464,44.536 49,0006,0008,1018.6,+18.9,060,0094,1728936764,44.519 99,0005,0007,1019.0,+18.9,060,0102,1728937064,44.518 49,0006,0008,1019.1,+18.8,060,0097,1728937364,44.528 52,0006,0008,1019.0,+18.8,060,0084,1728937664,44.646 47,0005,0007,1019.0,+18.8,060,0091,1728937964,44.655 49,0006,0008,1019.0,+18.8,060,0089,1728938264,44.635 49,0006,0008,1019.0,+18.8,060,0095,1728938564,44.617 25,0008,0011,1018.9,+18.8,060,0103,1728938864,44.613 49,0005,0007,1018.9,+18.7,060,0076,1728939164,44.603 99,0005,0007,1018.9,+18.7,060,0092,1728939464,44.591 23,0005,0007,1018.7,+18.7,060,0095,1728939764,44.587 49,0007,0010,1018.7,+18.7,060,0106,1728940064,44.579 99,0005,0007,1018.7,+18.6,060,0075,1728940364,44.574 25,0005,0007,1018.8,+18.6,060,0080,1728940664,44.579 99,0004,0006,1019.0,+18.5,060,0112,1728940964,44.563 47,0005,0007,1019.1,+18.5,060,0111,1728941264,44.702 47,0006,0008,1019.0,+18.5,060,0096,1728941564,44.709 49,0005,0007,1018.8,+18.4,060,0103,1728941864,44.689 47,0005,0007,1018.9,+18.4,060,0100,1728942164,44.695 47,0005,0007,1018.7,+18.4,060,0091,1728942464,44.667 47,0005,0007,1018.6,+18.3,060,0108,1728942764,44.671 47,0005,0007,1018.6,+18.3,060,0091,1728943064,44.656 49,0006,0008,1018.7,+18.3,060,0079,1728943364,44.644 23,0009,0012,1018.7,+18.3,060,0097,1728943664,44.638 23,0005,0007,1018.7,+18.3,060,0110,1728943964,44.621 49,0004,0006,1018.7,+18.3,060,0105,1728944264,44.61 49,0006,0008,1018.5,+18.3,060,0105,1728944564,44.624 49,0004,0006,1018.6,+18.3,061,0105,1728944864,44.747 49,0005,0007,1018.5,+18.2,061,0090,1728945164,44.743 49,0006,0008,1018.5,+18.3,061,0097,1728945464,44.744 49,0005,0007,1018.7,+18.2,061,0096,1728945764,44.742 49,0005,0007,1018.4,+18.2,061,0090,1728946064,44.715 49,0006,0008,1018.4,+18.2,061,0104,1728946364,44.707 47,0004,0006,1018.5,+18.1,062,0083,1728946664,44.694 47,0006,0008,1018.6,+18.2,061,0111,1728946964,44.69 49,0006,0008,1018.4,+18.2,062,0091,1728947264,44.705 47,0005,0007,1018.5,+18.1,062,0095,1728947564,44.672 49,0005,0007,1018.3,+18.1,062,0104,1728947864,44.68 28,0005,0007,1018.2,+18.1,062,0103,1728948164,44.686 99,0006,0008,1018.3,+18.1,062,0105,1728948464,44.799 49,0005,0007,1018.3,+18.1,062,0097,1728948764,44.784 47,0007,0010,1018.3,+18.0,062,0106,1728949064,44.783 99,0005,0007,1018.1,+18.0,063,0104,1728949364,44.772 49,0005,0007,1018.3,+18.0,063,0089,1728949664,44.765 49,0004,0006,1018.4,+18.0,062,0109,1728949964,44.772 47,0004,0006,1018.4,+18.1,062,0084,1728950264,44.751 25,0006,0008,1018.5,+18.0,062,0095,1728950564,44.75 49,0004,0006,1018.4,+18.0,062,0092,1728950864,44.756 47,0005,0007,1018.6,+17.9,062,0103,1728951164,44.744 49,0006,0008,1018.2,+18.0,062,0083,1728951464,44.706 25,0004,0006,1018.2,+18.0,062,0099,1728951764,44.728 49,0005,0007,1018.4,+17.9,062,0087,1728952064,44.846 99,0004,0006,1018.4,+17.9,062,0083,1728952364,44.836 23,0005,0007,1018.5,+17.8,062,0103,1728952664,44.815 25,0007,0010,1018.5,+17.8,061,0097,1728952964,44.814 49,0009,0012,1018.3,+17.7,061,0100,1728953264,44.808 49,0005,0007,1018.3,+17.7,060,0102,1728953564,44.803 49,0005,0007,1018.2,+17.7,060,0089,1728953864,44.811 23,0004,0006,1018.3,+17.5,059,0103,1728954164,44.792 49,0004,0006,1018.3,+17.6,059,0083,1728954464,44.794 49,0004,0006,1018.3,+17.5,058,0113,1728954764,44.781 49,0006,0008,1018.2,+17.5,058,0110,1728955064,44.746 99,0004,0006,1018.4,+17.6,058,0105,1728955364,44.765 47,0005,0007,1018.3,+17.5,058,0099,1728955664,44.884 28,0009,0012,1018.3,+17.5,058,0099,1728955964,44.883 99,0004,0006,1018.4,+17.5,058,0087,1728956264,44.87 49,0005,0007,1018.4,+17.6,058,0092,1728956564,44.865 99,0005,0007,1018.4,+17.6,058,0090,1728956864,44.846 49,0004,0006,1018.6,+17.5,059,0086,1728957164,44.847 49,0005,0007,1018.6,+17.5,059,0103,1728957464,44.839 99,0005,0007,1018.7,+17.5,059,0093,1728957764,44.825 23,0005,0007,1018.5,+17.5,059,0116,1728958064,44.807 49,0005,0007,1018.5,+17.5,059,0095,1728958364,44.816 49,0007,0010,1018.3,+17.4,059,0082,1728958664,44.803 99,0006,0008,1018.5,+17.4,059,0095,1728958964,44.807 49,0005,0007,1018.5,+17.5,060,0091,1728959264,44.936 49,0006,0008,1018.5,+17.4,059,0117,1728959564,44.933 49,0006,0008,1018.4,+17.4,059,0089,1728959864,44.922 49,0006,0008,1018.5,+17.3,059,0110,1728960164,44.931 49,0006,0008,1018.3,+17.4,059,0082,1728960464,44.906 47,0008,0011,1018.4,+17.4,060,0107,1728960764,44.898 99,0006,0008,1018.4,+17.4,060,0091,1728961064,44.893 99,0005,0007,1018.4,+17.4,060,0099,1728961364,44.881 49,0006,0008,1018.6,+17.5,060,0115,1728961664,44.873 47,0005,0007,1018.6,+17.5,060,0086,1728961964,44.865 49,0005,0007,1018.6,+17.4,060,0107,1728962264,44.854 99,0006,0008,1018.6,+17.3,061,0098,1728962564,44.881 99,0006,0008,1018.4,+17.4,060,0103,1728962865,45.013 47,0006,0008,1018.5,+17.4,060,0096,1728963164,44.996 49,0005,0007,1018.4,+17.4,061,0094,1728963464,44.978 49,0005,0007,1018.5,+17.4,060,0101,1728963764,44.968 49,0006,0008,1018.6,+17.3,060,0093,1728964064,44.968 49,0005,0007,1018.7,+17.4,061,0096,1728964364,44.957 23,0006,0008,1018.5,+17.3,060,0093,1728964664,44.942 99,0005,0007,1018.6,+17.3,060,0102,1728964964,44.944 49,0005,0007,1018.8,+17.3,060,0094,1728965264,44.919 49,0005,0007,1018.8,+17.3,060,0088,1728965564,44.932 49,0004,0006,1018.7,+17.2,060,0097,1728965864,44.904 49,0005,0007,1018.9,+17.3,059,0089,1728966164,44.909 23,0006,0008,1018.9,+17.3,059,0095,1728966465,45.047 49,0004,0006,1018.9,+17.2,060,0095,1728966765,45.033 23,0005,0007,1018.9,+17.2,059,0098,1728967065,45.033 49,0005,0007,1019.0,+17.2,060,0100,1728967365,45.014 99,0006,0008,1019.1,+17.2,060,0110,1728967664,44.996 25,0008,0011,1019.3,+17.2,059,0106,1728967965,45.003 49,0006,0008,1019.0,+17.2,059,0102,1728968264,44.983 23,0005,0007,1019.0,+17.2,059,0089,1728968564,44.984 49,0005,0007,1018.9,+17.2,059,0097,1728968864,44.965 49,0010,0013,1019.0,+17.2,059,0112,1728969164,44.956 49,0005,0007,1019.1,+17.3,058,0101,1728969464,44.972 23,0005,0007,1019.2,+17.4,057,0093,1728969764,44.965 49,0004,0006,1019.3,+17.5,058,0087,1728970065,45.098 23,0005,0007,1019.0,+17.7,056,0084,1728970365,45.087 49,0007,0010,1019.4,+17.8,057,0104,1728970665,45.088 21,0007,0010,1019.5,+17.9,056,0107,1728970965,45.263 49,0004,0006,1019.3,+18.0,057,0113,1728971265,45.051 49,0007,0010,1019.2,+18.1,056,0089,1728971565,45.062 49,0004,0006,1019.1,+18.3,056,0095,1728971865,45.051 52,0004,0006,1019.2,+18.5,056,0102,1728972165,45.032 49,0005,0007,1019.1,+18.8,056,0120,1728972465,45.022 25,0009,0012,1019.3,+18.9,055,0109,1728972765,45.001 49,0007,0010,1019.3,+19.2,057,0099,1728973065,45.018 49,0005,0007,1019.3,+19.3,056,0093,1728973365,45.009 49,0007,0010,1019.1,+19.4,056,0085,1728973665,45.142 99,0005,0007,1019.2,+19.5,056,0097,1728973965,45.131 49,0005,0007,1019.2,+19.6,056,0097,1728974265,45.126 52,0005,0007,1019.5,+19.7,055,0094,1728974565,45.107 49,0005,0007,1019.4,+20.0,053,0090,1728974865,45.095 23,0005,0007,1019.5,+20.3,053,0088,1728975165,45.098 49,0006,0008,1019.7,+20.7,052,0086,1728975465,45.086 49,0005,0007,1019.6,+20.9,051,0092,1728975765,45.077 49,0006,0008,1019.7,+21.2,050,0069,1728976065,45.088 49,0004,0006,1019.9,+21.6,048,0101,1728976365,45.058 25,0004,0006,1019.5,+21.9,047,0089,1728976665,45.055 49,0004,0006,1020.0,+22.1,047,0083,1728976965,45.064 99,0004,0006,1019.6,+22.2,050,0079,1728977265,45.202 49,0004,0006,1019.6,+22.5,053,0108,1728977565,45.179 49,0008,0011,1019.5,+22.9,053,0119,1728977865,45.178 47,0004,0006,1019.6,+22.8,053,0109,1728978165,45.183 99,0005,0007,1019.5,+22.8,055,0091,1728978465,45.157 49,0006,0008,1019.6,+23.0,054,0091,1728978765,45.16 49,0005,0007,1019.5,+23.0,054,0104,1728979065,45.159 47,0004,0006,1019.4,+23.4,054,0092,1728979365,45.136 99,0004,0006,1019.4,+23.6,053,0078,1728979665,45.117 99,0005,0007,1019.7,+23.9,052,0101,1728979965,45.109 49,0004,0006,1019.7,+23.8,051,0088,1728980265,45.093 23,0004,0006,1019.7,+24.0,051,0086,1728980565,45.113 99,0005,0007,1019.6,+24.1,050,0105,1728980865,45.24 49,0005,0007,1019.6,+24.2,051,0077,1728981165,45.236 47,0005,0007,1019.6,+24.5,049,0098,1728981465,45.233 47,0004,0006,1019.7,+24.8,049,0093,1728981765,45.218 49,0003,0005,1019.8,+24.7,047,0074,1728982065,45.207 47,0005,0007,1019.7,+24.8,047,0088,1728982365,45.219 99,0004,0006,1020.0,+25.0,046,0093,1728982665,45.192 47,0007,0010,1019.8,+25.0,044,0107,1728982965,45.191 47,0005,0007,1019.7,+24.9,045,0097,1728983265,45.174 99,0004,0006,1019.7,+24.9,046,0119,1728983565,45.162 47,0005,0007,1019.7,+25.4,044,0105,1728983865,45.183 47,0005,0007,1019.7,+25.8,041,0105,1728984165,45.195 47,0004,0006,1019.7,+25.5,044,0110,1728984465,45.291 47,0006,0008,1019.8,+25.7,042,0112,1728984765,45.285 99,0004,0006,1019.6,+25.8,042,0091,1728985065,45.276 47,0004,0006,1019.8,+25.4,042,0096,1728985365,45.271 99,0004,0006,1019.6,+26.0,041,0110,1728985665,45.27 99,0004,0006,1019.6,+26.1,040,0075,1728985965,45.275 49,0004,0006,1019.4,+25.9,041,0084,1728986265,45.259 47,0004,0006,1019.4,+26.3,040,0086,1728986565,45.245 47,0003,0005,1019.3,+26.1,040,0091,1728986865,45.218 47,0004,0006,1019.6,+26.1,039,0087,1728987165,45.214 49,0004,0006,1019.5,+26.2,041,0086,1728987465,45.22 47,0005,0007,1019.2,+26.2,040,0096,1728987765,45.22 49,0004,0006,1019.3,+26.1,042,0096,1728988065,45.349 47,0004,0006,1019.2,+26.2,039,0099,1728988365,45.335 47,0004,0006,1019.0,+26.8,035,0105,1728988665,45.324 47,0003,0005,1018.9,+26.7,036,0100,1728988965,45.324 47,0004,0006,1018.7,+26.4,037,0097,1728989265,45.32 47,0007,0010,1019.0,+26.5,035,0091,1728989565,45.308 47,0005,0007,1018.5,+26.7,035,0091,1728989865,45.298 47,0004,0006,1018.9,+26.7,037,0096,1728990165,45.289 47,0004,0006,1018.9,+26.8,037,0104,1728990465,45.294 47,0004,0006,1018.8,+26.6,037,0094,1728990765,45.266 47,0004,0006,1018.6,+27.0,035,0094,1728991065,45.286 47,0006,0008,1018.5,+27.0,035,0091,1728991365,45.273 49,0004,0006,1018.5,+26.9,037,0084,1728991665,45.393 47,0004,0006,1018.5,+27.0,036,0083,1728991965,45.383 47,0004,0006,1018.7,+27.1,037,0077,1728992265,45.385 47,0004,0006,1018.5,+27.0,037,0104,1728992565,45.395 47,0003,0005,1018.3,+27.0,037,0087,1728992865,45.365 47,0004,0006,1018.6,+27.1,037,0102,1728993165,45.353 47,0008,0011,1018.6,+26.7,037,0108,1728993465,45.355 47,0003,0005,1018.4,+26.7,038,0113,1728993765,45.342 47,0003,0005,1018.4,+26.7,037,0098,1728994065,45.339 99,0005,0007,1018.3,+26.9,039,0106,1728994365,45.329 47,0005,0007,1018.4,+26.9,038,0096,1728994665,45.325 99,0004,0006,1018.6,+27.0,038,0109,1728994965,45.325 47,0006,0008,1018.3,+26.9,038,0110,1728995265,45.454 16,0003,0005,1018.6,+27.0,039,0097,1728995565,45.448 47,0003,0005,1018.2,+26.8,039,0108,1728995865,45.457 47,0003,0005,1018.6,+26.6,039,0105,1728996165,45.431 47,0005,0007,1018.2,+26.5,038,0090,1728996465,45.422 49,0004,0006,1018.5,+26.3,038,0096,1728996765,45.429 47,0004,0006,1018.3,+26.7,038,0098,1728997065,45.404 47,0004,0006,1018.2,+26.5,038,0104,1728997365,45.409 47,0006,0008,1018.4,+26.6,038,0111,1728997665,45.379 99,0005,0007,1018.2,+26.4,038,0110,1728997965,45.389 47,0004,0006,1018.5,+26.6,038,0084,1728998265,45.379 47,0004,0006,1018.3,+26.2,040,0105,1728998565,45.386 47,0004,0006,1018.3,+26.3,040,0099,1728998865,45.517 49,0003,0005,1018.1,+26.1,041,0097,1728999165,45.501 49,0003,0005,1018.2,+26.1,040,0098,1728999465,45.486 49,0004,0006,1018.3,+26.0,041,0125,1728999765,45.474 99,0005,0007,1018.0,+25.9,041,0091,1729000065,45.466 49,0004,0006,1018.2,+25.9,042,0082,1729000365,45.452 47,0004,0006,1018.2,+25.8,042,0091,1729000665,45.448 47,0004,0006,1018.2,+25.7,044,0104,1729000965,45.455 49,0004,0006,1018.0,+25.7,044,0096,1729001265,45.426 99,0006,0008,1017.9,+25.6,045,0098,1729001565,45.432 99,0005,0007,1018.1,+25.3,045,0117,1729001865,45.421 49,0006,0008,1018.1,+25.2,046,0098,1729002165,45.416 61,0006,0008,1018.0,+25.2,048,0110,1729002465,45.56 61,0004,0006,1017.8,+24.8,049,0099,1729002765,45.53 64,0004,0006,1017.8,+24.7,049,0087,1729003065,45.544 61,0004,0006,1017.8,+24.5,051,0111,1729003365,45.521 61,0006,0008,1017.9,+24.3,052,0085,1729003665,45.515 99,0005,0007,1018.0,+24.2,052,0093,1729003965,45.511 61,0005,0007,1018.2,+24.2,053,0098,1729004265,45.494 64,0004,0006,1018.0,+23.8,053,0104,1729004565,45.505 61,0004,0006,1018.1,+23.8,054,0101,1729004865,45.497 61,0006,0008,1018.1,+23.7,055,0115,1729005165,45.482 64,0005,0007,1018.2,+23.7,055,0105,1729005465,45.455 99,0005,0007,1018.1,+23.6,055,0095,1729005765,45.474 18,0005,0007,1018.2,+23.5,055,0099,1729006065,45.608 99,0006,0008,1018.1,+23.3,056,0076,1729006365,45.585 61,0004,0006,1018.4,+23.2,056,0105,1729006665,45.576 61,0006,0008,1018.1,+22.9,056,0105,1729006965,45.559 61,0005,0007,1018.2,+22.9,056,0078,1729007265,45.551 64,0005,0007,1018.3,+22.8,056,0096,1729007565,45.55 61,0005,0007,1018.3,+22.6,056,0098,1729007865,45.533 99,0005,0007,1018.6,+22.5,056,0090,1729008165,45.533 99,0008,0011,1018.3,+22.4,057,0094,1729008465,45.509 61,0005,0007,1018.7,+22.2,057,0107,1729008765,45.517 64,0006,0008,1018.5,+22.1,057,0096,1729009065,45.493 61,0004,0006,1018.5,+22.0,057,0096,1729009365,45.508 61,0005,0007,1018.5,+21.8,057,0094,1729009665,45.624 61,0004,0006,1018.6,+21.8,057,0104,1729009965,45.637 99,0004,0006,1018.6,+21.8,057,0100,1729010265,45.63 21,0004,0006,1018.8,+21.5,058,0098,1729010565,45.604 61,0006,0008,1018.8,+21.4,058,0108,1729010865,45.597 59,0005,0007,1018.6,+21.4,058,0095,1729011165,45.6 61,0004,0006,1018.8,+21.1,059,0095,1729011465,45.577 61,0005,0007,1018.6,+21.2,059,0095,1729011765,45.556 59,0005,0007,1019.0,+21.1,059,0113,1729012065,45.573 61,0005,0007,1019.0,+20.9,059,0094,1729012365,45.549 59,0004,0006,1019.2,+21.0,059,0095,1729012665,45.534 99,0007,0010,1019.0,+20.9,060,0117,1729012965,45.543 61,0008,0011,1019.2,+20.9,060,0092,1729013265,45.659 59,0006,0008,1018.9,+20.8,061,0086,1729013565,45.658 61,0005,0007,1018.8,+20.8,061,0091,1729013865,45.657 61,0006,0008,1019.2,+20.8,061,0090,1729014165,45.662 99,0006,0008,1019.1,+20.7,061,0101,1729014465,45.635 59,0004,0006,1019.2,+20.6,061,0095,1729014765,45.627 61,0006,0008,1019.1,+20.5,062,0092,1729015065,45.627 59,0005,0007,1019.4,+20.4,062,0094,1729015365,45.619 61,0005,0007,1019.4,+20.4,062,0078,1729015665,45.602 61,0007,0010,1019.5,+20.4,062,0099,1729015965,45.585 61,0004,0006,1019.4,+20.4,063,0113,1729016265,45.589 59,0004,0006,1019.4,+20.4,063,0088,1729016565,45.588 59,0006,0008,1019.5,+20.4,063,0111,1729016865,45.737 61,0008,0011,1019.4,+20.3,063,0093,1729017165,45.711 61,0008,0011,1019.6,+20.4,064,0106,1729017465,45.737 59,0005,0007,1019.8,+20.3,064,0078,1729017765,45.687 59,0005,0007,1019.9,+20.3,064,0117,1729018065,45.674 61,0005,0007,1019.7,+20.3,064,0104,1729018365,45.667 59,0006,0008,1019.7,+20.3,065,0084,1729018665,45.671 59,0008,0011,1020.0,+20.2,065,0103,1729018965,45.669 59,0006,0008,1019.8,+20.2,065,0101,1729019265,45.655 59,0005,0007,1019.7,+20.1,066,0089,1729019565,45.637 59,0005,0007,1019.8,+20.1,066,0083,1729019865,45.627 59,0005,0007,1019.8,+20.1,066,0102,1729020165,45.643 59,0008,0011,1019.8,+20.0,066,0100,1729020465,45.775 59,0009,0012,1019.9,+20.0,067,0103,1729020765,45.764 59,0007,0010,1020.0,+19.9,067,0104,1729021065,45.763 99,0005,0007,1019.8,+19.8,067,0095,1729021365,45.747 59,0005,0007,1019.8,+19.8,068,0095,1729021665,45.738 59,0006,0008,1019.8,+19.8,068,0105,1729021965,45.75 57,0005,0007,1019.7,+19.8,068,0102,1729022265,45.737 59,0008,0011,1020.3,+19.8,068,0099,1729022565,45.71 57,0006,0008,1020.2,+19.7,068,0102,1729022865,45.704 99,0009,0012,1020.2,+19.7,068,0098,1729023165,45.711 57,0007,0010,1020.0,+19.6,068,0083,1729023465,45.675 57,0011,0015,1020.0,+19.5,068,0080,1729023765,45.711 57,0007,0010,1019.9,+19.5,068,0082,1729024065,45.842 57,0008,0011,1020.1,+19.5,069,0117,1729024365,45.81 57,0005,0007,1020.3,+19.4,069,0113,1729024665,45.81 54,0007,0010,1020.1,+19.4,069,0119,1729024965,45.807 57,0006,0008,1020.3,+19.4,069,0100,1729025265,45.788 99,0006,0008,1020.3,+19.4,069,0102,1729025565,45.77 54,0005,0007,1020.1,+19.3,069,0098,1729025865,45.768 54,0006,0008,1020.0,+19.3,069,0098,1729026165,45.756 99,0006,0008,1020.1,+19.2,070,0089,1729026465,45.748 54,0008,0011,1020.0,+19.2,069,0092,1729026765,45.73 54,0007,0010,1020.4,+19.1,070,0094,1729027065,45.734 54,0006,0008,1020.2,+19.0,070,0104,1729027365,45.741 54,0007,0010,1020.3,+19.0,070,0076,1729027665,45.868 35,0008,0011,1020.4,+19.0,070,0099,1729027965,45.859 54,0007,0010,1020.2,+19.0,070,0108,1729028265,45.859 54,0007,0010,1020.3,+19.0,070,0120,1729028565,45.833 99,0006,0008,1020.3,+19.0,070,0091,1729028865,45.827 54,0007,0010,1020.1,+18.9,070,0087,1729029165,45.81 54,0007,0010,1020.2,+19.0,070,0095,1729029465,45.834 57,0007,0010,1020.4,+18.9,070,0081,1729029765,45.803 54,0011,0015,1020.3,+18.9,070,0108,1729030065,45.788 28,0008,0011,1020.3,+18.9,070,0095,1729030365,45.79 54,0007,0010,1020.4,+18.9,070,0106,1729030665,45.768 57,0007,0010,1020.5,+18.8,070,0106,1729030965,45.799 54,0007,0010,1020.6,+18.8,071,0079,1729031265,45.917 57,0005,0007,1020.4,+18.7,070,0099,1729031565,45.906 54,0006,0008,1020.6,+18.7,070,0107,1729031865,45.897 54,0007,0010,1020.6,+18.7,070,0099,1729032165,45.909 99,0007,0010,1020.5,+18.7,070,0091,1729032465,45.9 99,0006,0008,1020.5,+18.7,071,0098,1729032765,45.883 57,0009,0012,1020.4,+18.7,071,0086,1729033065,45.865 54,0005,0007,1020.8,+18.7,071,0097,1729033365,45.858 57,0007,0010,1020.6,+18.6,071,0102,1729033665,45.842 57,0006,0008,1020.6,+18.6,071,0104,1729033965,45.833 57,0007,0010,1020.6,+18.6,071,0092,1729034265,45.841 57,0008,0011,1020.5,+18.6,070,0109,1729034565,45.839 57,0006,0008,1020.4,+18.5,070,0107,1729034865,45.961 25,0011,0015,1020.5,+18.6,071,0093,1729035165,45.945 57,0006,0008,1020.4,+18.5,071,0086,1729035465,45.937 57,0007,0010,1020.7,+18.5,070,0097,1729035765,45.923 57,0007,0010,1020.5,+18.4,070,0106,1729036065,45.919 59,0007,0010,1020.4,+18.4,070,0101,1729036365,45.915 57,0006,0008,1020.4,+18.4,070,0099,1729036665,45.935 59,0008,0011,1020.4,+18.3,070,0098,1729036965,45.897 57,0007,0010,1020.3,+18.3,070,0095,1729037265,45.892 57,0009,0012,1020.6,+18.3,069,0099,1729037565,45.894 59,0010,0013,1020.5,+18.1,069,0083,1729037865,45.884 99,0007,0010,1020.7,+18.1,069,0089,1729038165,45.887 59,0006,0008,1020.6,+18.0,069,0101,1729038466,46.012 57,0009,0012,1020.4,+18.0,069,0106,1729038766,46.006 57,0006,0008,1020.4,+18.0,068,0093,1729039065,45.995 59,0006,0008,1020.5,+17.9,068,0096,1729039366,46.003 59,0007,0010,1020.6,+17.9,068,0097,1729039665,45.98 59,0007,0010,1020.6,+18.0,068,0106,1729039965,45.97 57,0007,0010,1020.6,+17.9,067,0101,1729040265,45.965 59,0007,0010,1020.6,+17.9,067,0094,1729040565,45.964 61,0006,0008,1020.6,+17.9,067,0088,1729040865,45.963 61,0006,0008,1020.4,+17.9,067,0079,1729041165,45.935 59,0007,0010,1020.7,+17.9,067,0105,1729041465,45.928 59,0007,0010,1020.5,+17.8,067,0103,1729041765,45.937 59,0005,0007,1020.5,+17.8,067,0104,1729042066,46.068 61,0005,0007,1020.6,+17.8,067,0113,1729042366,46.068 59,0005,0007,1020.7,+17.8,067,0122,1729042666,46.051 59,0006,0008,1020.6,+17.7,066,0091,1729042966,46.05 59,0006,0008,1020.6,+17.7,066,0103,1729043266,46.038 59,0006,0008,1020.6,+17.7,066,0095,1729043566,46.018 57,0006,0008,1020.7,+17.6,066,0106,1729043866,46.017 61,0006,0008,1020.7,+17.6,066,0097,1729044166,46.005 59,0006,0008,1020.6,+17.7,066,0093,1729044465,45.985 59,0007,0010,1020.7,+17.7,066,0090,1729044765,45.979 61,0006,0008,1020.9,+17.6,066,0095,1729045065,45.979 59,0005,0007,1020.8,+17.6,066,0102,1729045365,45.977 99,0007,0010,1020.8,+17.6,066,0103,1729045666,46.098 59,0005,0007,1020.6,+17.6,066,0104,1729045966,46.094 57,0004,0006,1020.8,+17.6,065,0090,1729046266,46.113 57,0006,0008,1020.7,+17.6,065,0085,1729046566,46.077 57,0005,0007,1020.6,+17.7,065,0094,1729046866,46.077 59,0007,0010,1020.8,+17.6,065,0087,1729047166,46.075 59,0006,0008,1020.8,+17.6,065,0098,1729047466,46.072 59,0006,0008,1020.9,+17.5,065,0117,1729047766,46.062 99,0007,0010,1020.7,+17.6,064,0081,1729048066,46.039 59,0006,0008,1020.9,+17.5,065,0085,1729048366,46.053 57,0006,0008,1020.9,+17.6,065,0087,1729048666,46.02 59,0006,0008,1020.9,+17.5,065,0090,1729048966,46.034 59,0007,0010,1021.1,+17.5,064,0085,1729049266,46.162 99,0006,0008,1021.0,+17.4,064,0091,1729049566,46.17 57,0005,0007,1021.1,+17.4,063,0110,1729049866,46.147 59,0006,0008,1021.0,+17.2,062,0098,1729050166,46.137 57,0006,0008,1021.1,+17.2,061,0078,1729050466,46.153 99,0005,0007,1021.1,+17.2,061,0087,1729050766,46.114 57,0006,0008,1021.0,+17.3,061,0087,1729051066,46.131 59,0005,0007,1021.1,+17.2,061,0106,1729051366,46.12 57,0005,0007,1021.2,+17.3,061,0111,1729051666,46.117 59,0009,0012,1021.3,+17.2,061,0117,1729051966,46.098 57,0007,0010,1021.5,+17.3,060,0103,1729052266,46.077 57,0005,0007,1021.3,+17.2,060,0106,1729052566,46.096 57,0005,0007,1021.3,+17.2,060,0087,1729052866,46.21 54,0007,0010,1021.3,+17.3,059,0091,1729053166,46.205 57,0006,0008,1021.0,+17.2,058,0090,1729053466,46.202 99,0006,0008,1021.1,+17.2,057,0098,1729053766,46.199 54,0006,0008,1021.2,+17.2,058,0112,1729054066,46.182 57,0005,0007,1021.1,+17.2,058,0095,1729054366,46.175 57,0005,0007,1021.3,+17.2,057,0121,1729054666,46.166 54,0007,0010,1021.5,+17.2,057,0087,1729054966,46.15 54,0008,0011,1021.5,+17.3,056,0071,1729055266,46.138 57,0005,0007,1021.5,+17.3,056,0115,1729055566,46.136 57,0006,0008,1021.6,+17.4,056,0093,1729055866,46.125 54,0007,0010,1021.6,+17.4,056,0108,1729056166,46.132 57,0006,0008,1021.7,+17.5,057,0106,1729056466,46.266 59,0008,0011,1021.9,+17.5,056,0101,1729056766,46.268 54,0008,0011,1021.7,+17.7,057,0108,1729057066,46.263 54,0005,0007,1021.6,+17.8,057,0083,1729057366,46.231 54,0008,0011,1021.8,+17.9,057,0103,1729057666,46.246 57,0011,0015,1021.7,+18.1,058,0082,1729057966,46.224 57,0012,0016,1021.6,+18.3,058,0089,1729058266,46.23 61,0007,0010,1021.7,+18.5,058,0096,1729058566,46.205 57,0009,0012,1022.0,+18.6,058,0087,1729058866,46.188 99,0009,0012,1021.8,+18.8,058,0097,1729059166,46.185 59,0007,0010,1021.8,+19.0,059,0103,1729059466,46.17 99,0007,0010,1021.9,+19.2,060,0095,1729059766,46.206 23,0007,0010,1021.8,+19.3,060,0101,1729060066,46.325 59,0007,0010,1022.0,+19.4,060,0094,1729060366,46.314 59,0006,0008,1021.9,+19.6,061,0104,1729060666,46.296 61,0008,0011,1021.8,+19.7,061,0091,1729060966,46.301 61,0006,0008,1021.9,+19.8,061,0109,1729061266,46.276 99,0008,0011,1021.9,+20.0,063,0096,1729061566,46.263 59,0004,0006,1022.2,+20.2,062,0103,1729061866,46.257 99,0006,0008,1022.1,+20.5,061,0087,1729062166,46.265 61,0005,0007,1022.1,+20.8,061,0087,1729062466,46.243 61,0007,0010,1022.4,+21.0,060,0091,1729062766,46.229 61,0005,0007,1022.4,+21.3,059,0111,1729063066,46.225 61,0007,0010,1022.3,+21.4,059,0108,1729063366,46.233 61,0006,0008,1022.5,+22.1,056,0107,1729063666,46.382 61,0008,0011,1022.0,+22.0,056,0090,1729063966,46.368 61,0008,0011,1022.0,+22.3,055,0084,1729064266,46.337 61,0006,0008,1022.1,+22.4,054,0106,1729064566,46.325 61,0009,0012,1022.2,+22.6,053,0083,1729064866,46.321 61,0007,0010,1021.9,+22.9,052,0105,1729065166,46.315 59,0008,0011,1022.1,+23.1,053,0102,1729065466,46.324 61,0006,0008,1022.2,+23.1,052,0090,1729065766,46.288 99,0007,0010,1022.1,+23.3,051,0108,1729066066,46.296 61,0006,0008,1022.2,+23.7,049,0078,1729066366,46.274 61,0006,0008,1022.2,+23.8,049,0099,1729066666,46.256 61,0007,0010,1022.1,+24.1,048,0118,1729066966,46.274 99,0006,0008,1022.0,+24.1,050,0092,1729067266,46.423 61,0005,0007,1022.3,+24.2,050,0106,1729067566,46.416 61,0005,0007,1021.9,+24.3,050,0096,1729067866,46.387 61,0008,0011,1022.1,+24.4,050,0074,1729068166,46.4 61,0006,0008,1022.2,+24.6,050,0081,1729068466,46.367 61,0004,0006,1022.1,+25.1,050,0104,1729068766,46.373 64,0005,0007,1022.3,+25.0,050,0083,1729069066,46.356 61,0006,0008,1022.4,+25.0,049,0086,1729069366,46.348 99,0004,0006,1022.3,+25.3,048,0097,1729069666,46.343 99,0005,0007,1022.2,+25.9,047,0104,1729069966,46.335 59,0005,0007,1022.3,+25.7,048,0090,1729070266,46.319 61,0005,0007,1022.0,+26.0,047,0097,1729070566,46.331 61,0006,0008,1022.0,+26.0,046,0084,1729070866,46.456 99,0005,0007,1022.0,+25.9,045,0110,1729071166,46.455 61,0005,0007,1022.2,+25.8,046,0090,1729071466,46.434 61,0005,0007,1022.1,+25.9,047,0092,1729071766,46.424 61,0006,0008,1022.0,+26.3,048,0107,1729072066,46.413 61,0006,0008,1022.1,+26.0,048,0097,1729072366,46.407 61,0006,0008,1022.1,+26.2,047,0095,1729072666,46.398 61,0009,0012,1021.9,+26.3,047,0083,1729072966,46.397 61,0006,0008,1021.8,+26.3,047,0109,1729073266,46.381 61,0006,0008,1021.9,+26.4,048,0109,1729073566,46.376 61,0007,0010,1021.7,+26.4,047,0092,1729073866,46.365 61,0006,0008,1021.6,+26.2,048,0098,1729074166,46.375 61,0007,0010,1021.7,+26.3,046,0064,1729074466,46.52 59,0007,0010,1021.7,+26.3,048,0116,1729074766,46.498 61,0007,0010,1021.9,+26.4,047,0104,1729075066,46.496 64,0006,0008,1021.7,+26.4,046,0112,1729075366,46.486 61,0008,0011,1021.8,+26.3,046,0111,1729075666,46.469 61,0007,0010,1021.6,+26.4,047,0088,1729075966,46.453 61,0006,0008,1021.6,+26.4,047,0091,1729076266,46.468 99,0006,0008,1021.6,+26.6,047,0085,1729076566,46.456 61,0005,0007,1021.6,+26.6,048,0104,1729076866,46.44 61,0008,0011,1021.4,+26.7,047,0084,1729077166,46.421 64,0007,0010,1021.5,+26.5,049,0092,1729077466,46.445 61,0007,0010,1021.6,+26.9,049,0106,1729077766,46.434 64,0006,0008,1021.2,+27.1,048,0111,1729078066,46.561 61,0008,0011,1021.5,+26.9,046,0105,1729078366,46.549 61,0004,0006,1021.3,+26.9,047,0091,1729078666,46.555 99,0006,0008,1021.3,+26.7,046,0090,1729078966,46.53 61,0004,0006,1021.1,+26.9,047,0101,1729079266,46.518 61,0007,0010,1021.3,+26.9,044,0093,1729079566,46.506 64,0005,0007,1021.3,+26.8,044,0084,1729079866,46.503 61,0008,0011,1021.2,+26.8,045,0103,1729080166,46.503 99,0004,0006,1021.4,+26.8,046,0108,1729080466,46.478 59,0005,0007,1021.2,+26.6,046,0085,1729080766,46.478 61,0004,0006,1021.3,+26.6,046,0103,1729081066,46.485 66,0005,0007,1021.1,+26.7,045,0115,1729081366,46.498 99,0005,0007,1021.4,+26.4,046,0093,1729081666,46.609 61,0005,0007,1021.3,+26.5,046,0095,1729081966,46.608 61,0006,0008,1021.2,+26.4,045,0105,1729082266,46.592 61,0004,0006,1021.1,+26.5,044,0097,1729082566,46.58 99,0005,0007,1021.2,+26.5,045,0101,1729082866,46.57 64,0005,0007,1021.0,+26.4,044,0098,1729083166,46.572 61,0006,0008,1020.9,+26.1,044,0085,1729083466,46.575 61,0005,0007,1021.1,+26.3,043,0093,1729083766,46.543 61,0004,0006,1021.0,+26.3,042,0082,1729084066,46.556 61,0006,0008,1020.9,+26.3,043,0099,1729084366,46.526 99,0004,0006,1021.2,+26.3,043,0100,1729084666,46.526 64,0005,0007,1021.1,+26.0,044,0092,1729084966,46.532 61,0004,0006,1021.1,+26.0,042,0107,1729085266,46.654 61,0004,0006,1021.1,+26.1,042,0089,1729085566,46.641 61,0005,0007,1020.9,+25.9,044,0102,1729085866,46.634 61,0005,0007,1021.1,+25.7,045,0085,1729086166,46.618 61,0005,0007,1021.3,+25.7,046,0082,1729086466,46.614 61,0004,0006,1021.1,+25.6,045,0087,1729086766,46.607 99,0005,0007,1020.9,+25.6,046,0106,1729087066,46.615 61,0005,0007,1021.3,+25.3,047,0081,1729087366,46.606 61,0005,0007,1021.2,+25.3,047,0077,1729087666,46.601 61,0005,0007,1021.2,+25.3,048,0107,1729087966,46.587 61,0004,0006,1021.1,+25.1,049,0080,1729088266,46.558 61,0006,0008,1021.2,+24.9,051,0103,1729088566,46.559 61,0004,0006,1021.4,+24.8,050,0090,1729088866,46.693 61,0005,0007,1021.3,+24.6,051,0085,1729089166,46.682 61,0006,0008,1021.1,+24.5,051,0082,1729089466,46.685 61,0005,0007,1021.3,+24.2,049,0100,1729089766,46.684 61,0005,0007,1021.2,+24.0,048,0108,1729090066,46.667 61,0004,0006,1021.8,+24.0,049,0124,1729090366,46.643 61,0006,0008,1021.6,+23.9,049,0102,1729090666,46.654 61,0005,0007,1021.6,+23.9,049,0099,1729090966,46.627 59,0005,0007,1021.5,+23.8,049,0107,1729091266,46.625 61,0005,0007,1021.8,+23.5,049,0097,1729091566,46.621 61,0004,0006,1021.5,+23.2,048,0122,1729091866,46.603 61,0005,0007,1021.8,+23.1,048,0095,1729092166,46.603 61,0004,0006,1021.8,+22.9,049,0105,1729092466,46.745 61,0005,0007,1021.8,+22.8,048,0087,1729092766,46.727 61,0005,0007,1022.0,+22.6,049,0077,1729093066,46.72 61,0004,0006,1021.7,+22.6,049,0110,1729093366,46.712 61,0004,0006,1022.1,+22.4,049,0096,1729093666,46.703 61,0005,0007,1021.9,+22.3,049,0085,1729093966,46.696 25,0005,0007,1022.1,+22.2,050,0103,1729094266,46.683 61,0006,0008,1022.2,+22.1,050,0093,1729094566,46.667 61,0005,0007,1022.4,+22.0,050,0095,1729094866,46.654 61,0009,0012,1022.1,+21.9,050,0094,1729095166,46.645 61,0003,0005,1021.9,+21.8,050,0098,1729095466,46.621 61,0005,0007,1022.1,+21.8,050,0104,1729095766,46.64 64,0004,0006,1022.5,+21.7,050,0122,1729096066,46.766 61,0005,0007,1022.5,+21.7,050,0094,1729096366,46.764 61,0005,0007,1022.2,+21.6,050,0102,1729096666,46.774 61,0004,0006,1022.2,+21.6,050,0091,1729096966,46.736 61,0004,0006,1022.5,+21.5,050,0083,1729097266,46.726 64,0004,0006,1022.5,+21.5,051,0112,1729097566,46.733 64,0008,0011,1022.5,+21.4,051,0120,1729097866,46.728 61,0004,0006,1022.4,+21.4,051,0098,1729098166,46.698 99,0006,0008,1022.6,+21.4,051,0087,1729098466,46.695 61,0006,0008,1022.4,+21.4,051,0104,1729098766,46.679 61,0004,0006,1022.3,+21.3,051,0090,1729099066,46.682 25,0006,0008,1022.6,+21.4,051,0096,1729099366,46.687 99,0007,0010,1022.7,+21.3,052,0082,1729099666,46.812 59,0007,0010,1022.6,+21.1,052,0104,1729099966,46.818 61,0006,0008,1022.9,+21.2,052,0086,1729100266,46.816 61,0007,0010,1022.8,+21.2,052,0100,1729100566,46.794 99,0005,0007,1022.9,+21.2,052,0095,1729100866,46.778 61,0006,0008,1022.8,+21.1,051,0096,1729101166,46.77 61,0007,0010,1022.7,+21.1,051,0090,1729101466,46.773 61,0007,0010,1022.8,+21.2,051,0091,1729101766,46.757 61,0007,0010,1023.0,+21.2,051,0095,1729102066,46.746 61,0008,0011,1023.0,+21.1,051,0084,1729102366,46.732 59,0007,0010,1023.3,+21.1,051,0103,1729102666,46.726 61,0006,0008,1023.3,+21.1,052,0113,1729102966,46.743 61,0007,0010,1023.3,+21.1,052,0107,1729103266,46.86 61,0008,0011,1023.3,+21.1,052,0092,1729103566,46.845 61,0004,0006,1023.3,+21.1,052,0121,1729103866,46.842 64,0006,0008,1023.3,+21.2,053,0098,1729104166,46.857 61,0007,0010,1023.4,+21.2,054,0097,1729104466,46.832 61,0005,0007,1023.8,+21.2,054,0100,1729104766,46.844 61,0006,0008,1023.8,+21.2,053,0098,1729105066,46.817 61,0006,0008,1023.7,+21.2,053,0107,1729105366,46.806 61,0007,0010,1023.8,+21.2,053,0081,1729105666,46.799 61,0008,0011,1023.6,+21.2,053,0095,1729105966,46.779 59,0008,0011,1023.7,+21.2,053,0102,1729106266,46.773 61,0005,0007,1023.6,+21.2,052,0091,1729106566,46.791 99,0006,0008,1023.7,+21.2,052,0108,1729106866,46.938 61,0007,0010,1023.7,+21.2,052,0104,1729107166,46.926 61,0007,0010,1023.9,+21.2,052,0093,1729107466,46.905 59,0007,0010,1023.9,+21.0,053,0090,1729107766,46.884 59,0006,0008,1023.9,+21.0,053,0098,1729108066,46.876 61,0004,0006,1024.1,+21.0,053,0102,1729108366,46.868 59,0009,0012,1024.1,+21.0,053,0087,1729108666,46.89 61,0008,0011,1024.1,+21.0,052,0091,1729108966,46.886 99,0008,0011,1024.1,+21.0,052,0092,1729109266,46.848 59,0008,0011,1024.2,+21.1,052,0100,1729109566,46.854 61,0007,0010,1024.3,+21.1,052,0107,1729109866,46.821 61,0007,0010,1024.4,+21.0,052,0085,1729110166,46.845 99,0007,0010,1024.3,+21.1,052,0101,1729110466,46.968 59,0005,0007,1024.3,+21.0,052,0104,1729110766,46.948 61,0006,0008,1024.4,+20.9,052,0102,1729111066,46.943 99,0006,0008,1024.3,+20.8,052,0104,1729111366,46.934 61,0007,0010,1024.3,+20.8,052,0094,1729111666,46.923 61,0008,0011,1024.6,+20.6,052,0121,1729111966,46.929 61,0007,0010,1024.4,+20.7,052,0101,1729112266,46.914 61,0007,0010,1024.6,+20.6,052,0104,1729112566,46.923 59,0006,0008,1024.7,+20.6,051,0090,1729112866,46.903 61,0007,0010,1024.7,+20.6,051,0095,1729113166,46.878 61,0008,0011,1024.8,+20.6,052,0099,1729113466,46.864 61,0006,0008,1024.6,+20.6,052,0085,1729113766,46.898 61,0010,0013,1024.7,+20.6,053,0086,1729114067,47.001 59,0008,0011,1024.6,+20.6,053,0102,1729114366,46.997 99,0008,0011,1024.8,+20.5,053,0085,1729114667,47.011 61,0009,0012,1024.8,+20.6,052,0095,1729114966,46.986 61,0007,0010,1024.9,+20.6,053,0095,1729115266,46.999 25,0009,0012,1024.7,+20.6,052,0088,1729115566,46.964 61,0008,0011,1024.8,+20.6,052,0109,1729115866,46.953 61,0007,0010,1025.0,+20.6,051,0098,1729116166,46.952 61,0008,0011,1025.0,+20.5,051,0106,1729116466,46.939 61,0006,0008,1025.2,+20.5,051,0091,1729116766,46.923 61,0008,0011,1025.1,+20.5,051,0093,1729117066,46.918 61,0012,0016,1024.9,+20.4,051,0109,1729117366,46.947 99,0010,0013,1025.3,+20.4,051,0078,1729117667,47.053 61,0011,0015,1025.1,+20.4,051,0067,1729117967,47.045 61,0007,0010,1025.0,+20.4,052,0091,1729118267,47.024 59,0007,0010,1025.0,+20.3,052,0095,1729118567,47.016 61,0009,0012,1025.2,+20.3,052,0099,1729118867,47.013 61,0006,0008,1025.1,+20.1,052,0094,1729119167,47.011 61,0007,0010,1025.2,+20.1,052,0085,1729119467,47.008 61,0007,0010,1025.3,+20.1,052,0098,1729119766,46.991 61,0005,0007,1025.1,+20.1,052,0102,1729120066,46.977 99,0005,0007,1025.0,+20.0,052,0093,1729120366,46.988 61,0006,0008,1025.4,+20.0,052,0097,1729120666,46.95 61,0006,0008,1025.3,+19.9,051,0099,1729120966,46.96 61,0007,0010,1025.6,+19.9,051,0102,1729121267,47.104 99,0004,0006,1025.3,+19.6,052,0081,1729121567,47.09 59,0006,0008,1025.2,+19.8,051,0080,1729121867,47.066 59,0007,0010,1025.6,+19.7,051,0083,1729122167,47.069 61,0005,0007,1025.4,+19.6,051,0093,1729122467,47.076 59,0004,0006,1025.2,+19.7,050,0090,1729122767,47.048 64,0008,0011,1025.2,+19.6,050,0096,1729123067,47.05 61,0006,0008,1025.5,+19.6,051,0090,1729123367,47.028 61,0005,0007,1025.5,+19.6,051,0097,1729123667,47.024 61,0007,0010,1025.4,+19.5,051,0101,1729123967,47.009 61,0010,0013,1025.3,+19.5,051,0102,1729124267,47.005 61,0005,0007,1025.5,+19.5,050,0110,1729124567,47.01 99,0005,0007,1025.6,+19.5,050,0095,1729124867,47.131 99,0005,0007,1025.4,+19.6,050,0088,1729125167,47.135 99,0005,0007,1025.3,+19.5,051,0098,1729125467,47.138 99,0006,0008,1025.4,+19.5,050,0099,1729125767,47.117 61,0005,0007,1025.6,+19.5,050,0102,1729126067,47.122 61,0006,0008,1025.4,+19.5,050,0096,1729126367,47.099 61,0003,0005,1025.3,+19.6,051,0088,1729126667,47.093 61,0005,0007,1025.6,+19.6,051,0097,1729126967,47.099 99,0006,0008,1025.4,+19.5,051,0082,1729127267,47.055 61,0005,0007,1025.3,+19.5,051,0101,1729127567,47.059 61,0004,0006,1025.3,+19.5,051,0090,1729127867,47.047 61,0007,0010,1025.5,+19.4,051,0100,1729128167,47.076 99,0005,0007,1025.4,+19.5,050,0073,1729128467,47.181 99,0006,0008,1025.6,+19.4,050,0090,1729128767,47.17 61,0007,0010,1025.4,+19.4,050,0108,1729129067,47.163 61,0004,0006,1025.4,+19.5,051,0088,1729129367,47.155 61,0005,0007,1025.4,+19.4,050,0084,1729129667,47.141 59,0007,0010,1025.5,+19.4,050,0086,1729129967,47.136 61,0006,0008,1025.7,+19.4,050,0089,1729130267,47.121 61,0007,0010,1025.7,+19.3,051,0108,1729130567,47.118 61,0005,0007,1025.5,+19.2,050,0117,1729130867,47.108 25,0006,0008,1025.8,+19.2,050,0094,1729131167,47.106 61,0005,0007,1025.7,+19.3,050,0080,1729131467,47.092 61,0005,0007,1025.6,+19.3,051,0085,1729131767,47.125 61,0006,0008,1025.7,+19.2,051,0082,1729132067,47.256 61,0006,0008,1025.8,+19.2,051,0100,1729132367,47.232 61,0005,0007,1025.8,+19.2,051,0097,1729132667,47.218 61,0008,0011,1025.8,+19.2,051,0088,1729132967,47.211 61,0005,0007,1025.8,+19.2,051,0102,1729133267,47.198 61,0005,0007,1025.9,+19.2,051,0076,1729133567,47.193 61,0006,0008,1026.2,+19.1,051,0091,1729133867,47.192 64,0006,0008,1026.2,+19.1,051,0084,1729134167,47.165 61,0004,0006,1026.0,+19.1,051,0094,1729134467,47.163 64,0005,0007,1026.1,+19.0,051,0090,1729134767,47.34 61,0006,0008,1026.1,+19.1,051,0082,1729135067,47.147 99,0006,0008,1026.0,+19.1,051,0081,1729135367,47.152 61,0006,0008,1026.1,+19.1,051,0083,1729135667,47.289 61,0007,0010,1026.1,+19.2,052,0100,1729135967,47.291 61,0006,0008,1026.1,+19.0,052,0096,1729136267,47.268 61,0004,0006,1026.1,+19.1,052,0091,1729136567,47.275 61,0005,0007,1026.1,+19.2,052,0105,1729136867,47.248 61,0005,0007,1025.7,+19.0,052,0101,1729137167,47.248 59,0005,0007,1026.0,+19.1,052,0091,1729137467,47.234 61,0005,0007,1026.1,+19.0,051,0113,1729137767,47.225 61,0006,0008,1025.8,+19.0,052,0114,1729138067,47.208 59,0008,0011,1025.8,+18.9,052,0105,1729138367,47.203 61,0005,0007,1025.9,+19.0,053,0096,1729138667,47.196 61,0005,0007,1025.8,+19.0,052,0108,1729138967,47.195 99,0006,0008,1026.0,+18.9,052,0087,1729139267,47.332 61,0005,0007,1026.2,+18.9,052,0085,1729139567,47.326 99,0006,0008,1026.2,+18.8,052,0087,1729139867,47.317 61,0007,0010,1026.3,+18.8,051,0094,1729140167,47.316 61,0003,0005,1026.4,+18.9,051,0096,1729140467,47.291 61,0006,0008,1026.0,+18.8,051,0085,1729140767,47.303 61,0006,0008,1026.2,+18.8,051,0100,1729141067,47.28 99,0005,0007,1026.3,+18.7,052,0097,1729141367,47.274 61,0005,0007,1026.3,+18.8,052,0107,1729141667,47.261 64,0004,0006,1026.4,+18.8,052,0076,1729141967,47.273 99,0005,0007,1026.4,+18.8,052,0086,1729142267,47.238 61,0007,0010,1026.6,+18.9,052,0097,1729142567,47.254 64,0006,0008,1026.6,+18.9,051,0099,1729142867,47.383 61,0004,0006,1026.6,+18.9,050,0097,1729143167,47.377 61,0003,0005,1026.6,+18.8,050,0081,1729143467,47.381 59,0005,0007,1026.6,+19.0,050,0086,1729143767,47.356 61,0004,0006,1026.6,+19.0,050,0103,1729144067,47.547 59,0004,0006,1026.6,+19.0,049,0091,1729144367,47.351 61,0003,0005,1026.7,+19.1,049,0105,1729144667,47.315 61,0005,0007,1026.9,+19.1,048,0088,1729144967,47.316 61,0004,0006,1026.8,+19.1,048,0093,1729145267,47.297 61,0003,0005,1026.9,+19.1,047,0098,1729145567,47.29 61,0003,0005,1026.9,+19.2,047,0098,1729145867,47.287 66,0004,0006,1026.9,+19.1,046,0105,1729146167,47.507 61,0003,0005,1026.9,+19.1,046,0097,1729146467,47.431 61,0004,0006,1026.9,+19.1,046,0089,1729146767,47.409 61,0005,0007,1026.9,+19.2,046,0079,1729147067,47.398 61,0004,0006,1027.2,+19.1,045,0103,1729147367,47.397 61,0008,0011,1027.3,+19.1,045,0102,1729147667,47.388 61,0005,0007,1027.5,+19.0,045,0101,1729147967,47.397 61,0004,0006,1027.7,+19.1,045,0088,1729148267,47.385 61,0005,0007,1027.7,+19.1,045,0108,1729148567,47.357 99,0003,0005,1027.8,+19.1,044,0111,1729148867,47.347 64,0005,0007,1027.7,+19.1,044,0085,1729149167,47.353 64,0004,0006,1027.7,+19.3,044,0087,1729149467,47.351 99,0006,0008,1027.9,+19.2,044,0113,1729149767,47.365 61,0003,0005,1027.7,+19.3,044,0104,1729150067,47.474 59,0004,0006,1027.7,+19.3,044,0078,1729150367,47.472 64,0004,0006,1027.5,+19.3,043,0100,1729150667,47.446 61,0004,0006,1027.7,+19.4,043,0101,1729150967,47.446 61,0004,0006,1027.7,+19.5,043,0094,1729151267,47.44 61,0006,0008,1028.0,+19.5,043,0094,1729151567,47.438 00,0002,0003,1027.7,+19.5,043,0092,1729151867,47.42 28,0004,0006,1027.9,+19.5,042,0084,1729152167,47.41 59,0003,0005,1027.6,+19.7,042,0093,1729152467,47.409 61,0004,0006,1027.9,+19.9,042,0099,1729152767,47.392 61,0004,0006,1027.8,+20.0,042,0078,1729153067,47.387 61,0004,0006,1028.1,+19.9,041,0113,1729153367,47.391 61,0003,0005,1028.1,+20.0,041,0095,1729153667,47.533 61,0004,0006,1028.2,+20.0,041,0100,1729153967,47.509 61,0005,0007,1027.9,+20.0,041,0111,1729154267,47.505 61,0003,0005,1028.0,+20.1,041,0101,1729154567,47.487 61,0004,0006,1027.8,+20.2,041,0094,1729154867,47.489 61,0003,0005,1027.7,+20.1,041,0089,1729155167,47.492 64,0005,0007,1027.9,+20.2,041,0098,1729155467,47.47 61,0005,0007,1028.1,+20.3,040,0102,1729155767,47.476 61,0005,0007,1027.9,+20.4,040,0095,1729156067,47.447 61,0004,0006,1027.8,+20.4,040,0097,1729156367,47.439 61,0004,0006,1027.7,+20.6,040,0089,1729156667,47.437 61,0003,0005,1027.9,+20.6,040,0077,1729156967,47.433 99,0003,0005,1027.7,+20.5,040,0105,1729157267,47.568 99,0003,0005,1027.8,+20.4,040,0094,1729157567,47.551 61,0004,0006,1028.1,+20.3,040,0102,1729157867,47.541 59,0004,0006,1027.7,+20.4,040,0069,1729158167,47.538 61,0004,0006,1027.5,+20.5,040,0094,1729158467,47.522 61,0004,0006,1027.7,+20.3,040,0099,1729158767,47.519 61,0003,0005,1027.7,+20.2,040,0094,1729159067,47.514 61,0006,0008,1027.7,+20.3,040,0094,1729159367,47.498 25,0006,0008,1027.6,+20.2,040,0100,1729159667,47.497 61,0004,0006,1027.7,+20.3,040,0103,1729159967,47.484 61,0003,0005,1027.6,+20.2,040,0090,1729160267,47.482 61,0004,0006,1027.6,+20.2,040,0096,1729160567,47.487 61,0005,0007,1027.6,+20.1,040,0089,1729160867,47.61 61,0004,0006,1027.2,+20.2,040,0090,1729161167,47.6 61,0004,0006,1027.1,+20.2,040,0091,1729161467,47.613 61,0004,0006,1027.2,+20.3,040,0087,1729161767,47.581 61,0005,0007,1027.1,+20.3,040,0113,1729162067,47.574 64,0005,0007,1027.2,+20.3,039,0090,1729162367,47.579 61,0007,0010,1027.3,+20.3,040,0088,1729162667,47.598 61,0006,0008,1026.9,+20.5,040,0101,1729162967,47.568 61,0005,0007,1026.9,+20.5,039,0095,1729163267,47.553 61,0004,0006,1026.9,+20.4,039,0098,1729163567,47.533 59,0004,0006,1026.7,+20.4,039,0085,1729163867,47.535 61,0004,0006,1026.8,+20.5,039,0094,1729164167,47.568 99,0003,0005,1026.7,+20.4,040,0081,1729164467,47.688 61,0005,0007,1026.8,+20.5,040,0092,1729164767,47.656 61,0004,0006,1026.5,+20.4,040,0095,1729165067,47.652 61,0004,0006,1027.1,+20.5,039,0092,1729165367,47.653 59,0004,0006,1026.8,+20.6,039,0099,1729165667,47.637 61,0004,0006,1026.9,+20.5,039,0096,1729165967,47.632 61,0004,0006,1026.8,+20.5,039,0119,1729166267,47.623 61,0004,0006,1026.7,+20.8,039,0123,1729166567,47.604 61,0004,0006,1026.6,+21.0,039,0100,1729166867,47.591 61,0004,0006,1026.6,+21.1,038,0099,1729167167,47.577 61,0004,0006,1026.7,+21.2,038,0103,1729167467,47.587 61,0004,0006,1026.4,+21.3,039,0110,1729167767,47.583 99,0004,0006,1026.4,+21.2,039,0084,1729168067,47.731 61,0007,0010,1026.6,+21.2,038,0097,1729168367,47.709 61,0004,0006,1026.5,+21.3,038,0116,1729168667,47.707 28,0004,0006,1026.2,+21.3,038,0103,1729168967,47.696 61,0004,0006,1026.1,+21.5,038,0094,1729169267,47.681 61,0005,0007,1026.2,+21.9,037,0104,1729169567,47.674 61,0005,0007,1026.4,+21.8,037,0102,1729169867,47.665 59,0004,0006,1026.3,+22.2,037,0095,1729170167,47.659 59,0006,0008,1026.2,+21.9,040,0090,1729170467,47.656 61,0007,0010,1026.3,+21.8,038,0093,1729170767,47.624 61,0005,0007,1025.9,+21.8,039,0089,1729171067,47.62 61,0004,0006,1026.2,+22.1,037,0092,1729171367,47.637 61,0005,0007,1026.1,+22.2,036,0107,1729171667,47.77 61,0007,0010,1025.9,+22.1,036,0114,1729171967,47.761 61,0004,0006,1025.9,+21.8,036,0100,1729172267,47.765 23,0005,0007,1026.1,+22.0,036,0104,1729172567,47.746 61,0004,0006,1026.1,+21.7,036,0083,1729172867,47.737 61,0004,0006,1025.9,+21.5,037,0093,1729173167,47.728 61,0004,0006,1026.2,+21.3,037,0090,1729173467,47.729 61,0007,0010,1026.1,+21.1,038,0082,1729173767,47.709 99,0004,0006,1026.0,+21.0,038,0087,1729174067,47.711 61,0004,0006,1026.0,+20.9,038,0105,1729174367,47.685 61,0003,0005,1026.1,+20.6,039,0082,1729174667,47.669 61,0005,0007,1025.9,+20.5,039,0092,1729174967,47.695 61,0004,0006,1025.9,+20.4,040,0072,1729175267,47.826 61,0004,0006,1026.2,+20.5,039,0084,1729175567,47.813 61,0003,0005,1026.1,+20.2,040,0111,1729175867,47.8 61,0004,0006,1026.1,+20.1,040,0114,1729176167,47.792 66,0004,0006,1026.0,+20.1,040,0094,1729176467,47.781 99,0004,0006,1026.1,+20.0,040,0097,1729176767,47.772 61,0005,0007,1026.1,+19.8,041,0103,1729177067,47.764 61,0005,0007,1026.1,+19.7,041,0092,1729177367,47.739 61,0005,0007,1026.4,+19.6,041,0093,1729177667,47.736 61,0006,0008,1026.4,+19.6,041,0100,1729177967,47.745 61,0004,0006,1026.3,+19.6,041,0120,1729178267,47.738 57,0006,0008,1026.1,+19.4,041,0115,1729178567,47.735 61,0005,0007,1026.5,+19.2,042,0089,1729178867,47.861 28,0008,0011,1026.6,+19.3,042,0096,1729179167,47.846 61,0004,0006,1026.3,+19.2,042,0111,1729179467,47.854 59,0004,0006,1026.2,+19.1,042,0087,1729179767,47.897 61,0004,0006,1026.5,+19.1,042,0096,1729180067,47.842 64,0005,0007,1026.4,+19.1,042,0100,1729180367,47.818 99,0004,0006,1026.6,+19.1,042,0097,1729180667,47.818 61,0004,0006,1026.4,+19.2,042,0084,1729180967,47.795 23,0005,0007,1026.4,+19.2,042,0104,1729181267,47.785 61,0004,0006,1026.8,+19.1,042,0109,1729181567,47.768 61,0004,0006,1026.5,+19.1,042,0094,1729181870,50.567 61,0004,0006,1026.9,+19.1,042,0107,1729182167,47.786 99,0005,0007,1026.6,+19.0,041,0119,1729182467,47.897 61,0004,0006,1026.8,+18.9,041,0093,1729182767,47.89 99,0005,0007,1027.1,+18.9,041,0081,1729183067,47.885 61,0004,0006,1027.1,+18.8,041,0099,1729183367,47.869 25,0003,0005,1027.1,+18.8,041,0090,1729183667,47.86 99,0004,0006,1027.2,+18.8,041,0101,1729183967,47.848 99,0004,0006,1027.3,+18.9,041,0080,1729184267,47.846 61,0007,0010,1027.0,+18.8,040,0094,1729184567,47.832 61,0004,0006,1027.0,+18.8,040,0098,1729184867,47.826 59,0006,0008,1027.1,+18.8,040,0091,1729185167,47.817 64,0005,0007,1027.1,+18.7,039,0089,1729185467,47.812 61,0003,0005,1027.2,+18.8,039,0087,1729185767,47.819 61,0004,0006,1027.2,+18.8,039,0086,1729186067,47.942 61,0002,0003,1027.5,+18.6,039,0128,1729186367,47.938 61,0003,0005,1027.2,+18.8,039,0089,1729186667,47.944 61,0005,0007,1027.3,+18.7,038,0096,1729186967,47.918 59,0006,0008,1027.6,+18.7,039,0098,1729187267,47.902 99,0004,0006,1027.6,+18.7,039,0092,1729187567,47.891 61,0003,0005,1027.6,+18.7,039,0094,1729187867,47.877 61,0003,0005,1027.4,+18.6,039,0112,1729188167,47.893 61,0004,0006,1027.4,+18.6,038,0083,1729188467,47.866 61,0003,0005,1027.7,+18.5,038,0098,1729188767,47.864 61,0003,0005,1027.6,+18.6,039,0101,1729189067,47.855 99,0004,0006,1027.8,+18.6,038,0104,1729189367,47.861 23,0002,0003,1027.7,+18.6,038,0091,1729189667,47.994 99,0004,0006,1027.5,+18.6,038,0089,1729189967,47.972 61,0003,0005,1027.8,+18.6,038,0083,1729190267,47.964 61,0003,0005,1027.8,+18.6,038,0099,1729190567,47.947 61,0004,0006,1028.1,+18.6,038,0098,1729190867,47.968 61,0003,0005,1028.2,+18.6,038,0100,1729191167,47.951 99,0003,0005,1028.3,+18.6,038,0091,1729191467,47.933 61,0003,0005,1028.1,+18.6,038,0093,1729191767,47.917 59,0003,0005,1028.0,+18.5,038,0121,1729192067,47.906 61,0004,0006,1028.3,+18.6,038,0097,1729192367,47.897 61,0005,0007,1028.1,+18.6,039,0091,1729192667,47.89 61,0004,0006,1027.8,+18.5,039,0090,1729192967,47.912 25,0003,0005,1028.0,+18.5,039,0102,1729193268,48.032 61,0004,0006,1028.1,+18.6,039,0093,1729193568,48.037 61,0003,0005,1027.8,+18.5,039,0083,1729193868,48.012 61,0003,0005,1028.1,+18.5,039,0097,1729194168,48 61,0004,0006,1028.2,+18.6,039,0078,1729194467,47.992 61,0003,0005,1028.1,+18.5,039,0085,1729194768,48.005 61,0003,0005,1027.9,+18.5,039,0107,1729195067,47.97 61,0003,0005,1028.0,+18.5,039,0084,1729195367,47.976 25,0005,0007,1028.2,+18.4,038,0086,1729195667,47.964 61,0007,0010,1027.9,+18.4,038,0085,1729195967,47.956 61,0003,0005,1028.0,+18.5,038,0098,1729196267,47.936 99,0003,0005,1028.0,+18.4,038,0115,1729196567,47.96 61,0002,0003,1028.1,+18.4,038,0096,1729196868,48.09 61,0002,0003,1028.0,+18.4,038,0089,1729197168,48.084 99,0004,0006,1027.9,+18.3,038,0093,1729197468,48.068 61,0005,0007,1028.2,+18.3,038,0089,1729197768,48.049 61,0003,0005,1028.1,+18.3,038,0085,1729198068,48.048 61,0003,0005,1028.0,+18.3,038,0110,1729198368,48.046 99,0003,0005,1028.0,+18.3,038,0086,1729198668,48.047 61,0004,0006,1028.0,+18.3,038,0103,1729198968,48.025 59,0003,0005,1028.0,+18.2,038,0086,1729199268,48.015 61,0010,0013,1028.0,+18.3,038,0105,1729199568,48.016 99,0003,0005,1028.2,+18.3,039,0093,1729199868,48.006 61,0003,0005,1028.1,+18.1,039,0099,1729200168,48.017 61,0004,0006,1028.0,+18.2,039,0097,1729200468,48.14 59,0002,0003,1028.1,+18.2,039,0089,1729200768,48.159 99,0003,0005,1028.1,+18.2,039,0086,1729201068,48.111 61,0003,0005,1028.2,+18.0,039,0077,1729201368,48.106 61,0003,0005,1027.9,+18.1,039,0106,1729201668,48.102 61,0004,0006,1027.8,+18.1,039,0099,1729201968,48.097 61,0003,0005,1028.0,+18.1,039,0116,1729202268,48.072 61,0006,0008,1027.8,+18.0,040,0098,1729202568,48.069 99,0003,0005,1028.0,+17.9,039,0110,1729202868,48.067 59,0002,0003,1027.8,+17.8,039,0116,1729203168,48.066 61,0003,0005,1027.7,+17.9,040,0097,1729203468,48.037 61,0002,0003,1028.0,+17.8,039,0090,1729203768,48.06 61,0002,0003,1028.1,+17.8,039,0094,1729204068,48.177 99,0003,0005,1027.9,+17.7,039,0102,1729204368,48.165 61,0002,0003,1028.0,+17.7,040,0095,1729204668,48.16 61,0004,0006,1027.9,+17.8,039,0096,1729204968,48.151 61,0004,0006,1027.7,+17.7,039,0087,1729205268,48.142 59,0004,0006,1027.8,+17.8,040,0087,1729205568,48.141 61,0003,0005,1027.9,+17.8,040,0110,1729205868,48.121 61,0002,0003,1027.7,+17.7,040,0074,1729206168,48.12 99,0003,0005,1027.9,+17.7,040,0092,1729206468,48.116 59,0003,0005,1027.8,+17.7,040,0089,1729206768,48.117 59,0002,0003,1027.7,+17.7,040,0080,1729207068,48.091 61,0003,0005,1027.6,+17.5,040,0097,1729207368,48.102 59,0002,0003,1027.6,+17.6,040,0101,1729207668,48.233 61,0003,0005,1027.5,+17.5,040,0095,1729207968,48.225 61,0003,0005,1027.7,+17.5,041,0085,1729208268,48.217 61,0003,0005,1027.6,+17.4,041,0111,1729208568,48.207 61,0002,0003,1027.7,+17.4,041,0104,1729208868,48.186 61,0002,0003,1027.6,+17.2,042,0106,1729209168,48.185 61,0002,0003,1027.6,+17.1,042,0073,1729209468,48.18 59,0002,0003,1027.7,+17.2,042,0094,1729209768,48.162 59,0003,0005,1027.5,+17.1,042,0080,1729210068,48.155 61,0003,0005,1027.2,+17.1,042,0094,1729210368,48.151 59,0002,0003,1027.6,+16.9,042,0087,1729210668,48.139 61,0002,0003,1027.3,+17.0,042,0099,1729210968,48.159 59,0004,0006,1027.4,+16.9,042,0106,1729211268,48.272 61,0004,0006,1027.1,+16.9,042,0100,1729211568,48.27 61,0003,0005,1027.4,+16.7,042,0085,1729211868,48.265 61,0002,0003,1027.1,+16.7,043,0100,1729212168,48.256 61,0003,0005,1027.1,+16.9,042,0095,1729212468,48.246 61,0003,0005,1026.9,+16.8,043,0112,1729212768,48.238 61,0006,0008,1026.9,+16.8,044,0089,1729213068,48.223 99,0002,0003,1026.8,+16.8,043,0092,1729213368,48.236 61,0003,0005,1026.6,+16.9,043,0110,1729213668,48.208 99,0004,0006,1026.7,+16.9,043,0072,1729213968,48.2 99,0003,0005,1026.6,+17.0,043,0094,1729214268,48.193 59,0002,0003,1026.4,+17.1,046,0104,1729214568,48.215 61,0004,0006,1026.7,+17.0,044,0096,1729214868,48.371 99,0003,0005,1026.6,+17.1,044,0099,1729215168,48.32 61,0003,0005,1026.9,+16.9,044,0085,1729215468,48.312 61,0002,0003,1026.5,+17.0,044,0097,1729215768,48.303 61,0002,0003,1026.6,+17.0,043,0117,1729216068,48.288 61,0002,0003,1026.9,+16.9,042,0096,1729216368,48.276 99,0002,0003,1026.7,+16.9,042,0098,1729216668,48.273 59,0003,0005,1026.3,+16.9,042,0097,1729216968,48.269 61,0002,0003,1026.4,+16.9,042,0093,1729217268,48.27 61,0003,0005,1026.9,+16.9,043,0087,1729217568,48.244 59,0004,0006,1026.7,+16.8,043,0089,1729217868,48.243 64,0002,0003,1026.7,+16.7,042,0101,1729218168,48.254 61,0003,0005,1026.8,+16.8,040,0091,1729218468,48.369 61,0002,0003,1026.8,+16.9,043,0111,1729218768,48.366 59,0004,0006,1026.7,+16.8,040,0081,1729219068,48.544 61,0003,0005,1026.7,+16.8,039,0098,1729219368,48.341 61,0003,0005,1026.8,+16.8,039,0095,1729219668,48.33 61,0002,0003,1026.7,+16.6,039,0101,1729219968,48.342 99,0003,0005,1027.0,+16.7,039,0115,1729220268,48.321 61,0003,0005,1026.7,+16.8,039,0111,1729220568,48.335 61,0002,0003,1026.7,+16.7,039,0090,1729220868,48.297 59,0004,0006,1027.0,+16.7,039,0086,1729221168,48.295 61,0002,0003,1027.1,+16.6,040,0084,1729221468,48.48 61,0002,0003,1027.0,+16.5,040,0084,1729221768,48.489 61,0002,0003,1026.6,+16.6,039,0078,1729222068,48.424 61,0005,0007,1027.1,+16.6,040,0094,1729222368,48.409 59,0002,0003,1026.9,+16.5,040,0101,1729222668,48.423 59,0004,0006,1027.0,+16.5,040,0116,1729222968,48.435 59,0002,0003,1026.9,+16.5,040,0099,1729223268,48.39 61,0003,0005,1027.0,+16.5,040,0087,1729223568,48.583 99,0002,0003,1026.8,+16.5,039,0122,1729223868,48.37 61,0001,0002,1026.9,+16.5,040,0113,1729224168,48.354 99,0002,0003,1026.8,+16.4,040,0111,1729224468,48.349 61,0004,0006,1026.7,+16.4,040,0110,1729224768,48.339 61,0002,0003,1026.9,+16.6,039,0103,1729225068,48.55 59,0004,0006,1026.9,+16.6,039,0105,1729225368,48.54 61,0004,0006,1026.6,+16.5,040,0101,1729225668,48.469 61,0001,0002,1026.9,+16.6,040,0089,1729225968,48.465 61,0004,0006,1027.1,+16.6,040,0108,1729226268,48.449 61,0004,0006,1026.9,+16.5,040,0098,1729226568,48.44 99,0003,0005,1026.9,+16.5,040,0098,1729226868,48.448 99,0002,0003,1027.0,+16.5,040,0085,1729227168,48.426 61,0005,0007,1026.9,+16.5,040,0095,1729227468,48.432 25,0003,0005,1027.1,+16.5,040,0097,1729227768,48.41 61,0002,0003,1027.1,+16.6,039,0096,1729228068,48.418 61,0001,0002,1027.3,+16.7,039,0101,1729228368,48.403 61,0002,0003,1027.0,+16.5,040,0103,1729228668,48.39 59,0002,0003,1027.2,+16.7,040,0099,1729228968,48.396 99,0002,0003,1027.2,+16.6,040,0111,1729229268,48.524 61,0001,0002,1027.3,+16.7,040,0095,1729229568,48.517 61,0002,0003,1027.4,+16.9,039,0102,1729229868,48.509 61,0004,0006,1027.4,+16.9,040,0099,1729230168,48.499 59,0002,0003,1027.6,+16.9,040,0097,1729230468,48.484 64,0002,0003,1027.6,+16.9,040,0084,1729230768,48.482 61,0003,0005,1027.5,+17.0,040,0111,1729231068,48.491 61,0002,0003,1027.4,+17.0,039,0093,1729231368,48.457 61,0002,0003,1027.2,+17.1,039,0105,1729231668,48.47 61,0004,0006,1027.6,+17.2,039,0102,1729231968,48.455 99,0003,0005,1027.6,+17.3,039,0106,1729232268,48.437 61,0001,0002,1027.7,+17.2,040,0081,1729232568,48.438 61,0001,0002,1027.3,+17.3,040,0095,1729232868,48.593 99,0005,0007,1027.4,+17.4,041,0087,1729233168,48.566 61,0002,0003,1027.6,+17.6,040,0094,1729233468,48.569 61,0003,0005,1027.8,+17.6,040,0103,1729233768,48.548 99,0002,0003,1027.4,+17.7,041,0079,1729234068,48.543 99,0001,0002,1027.7,+17.8,041,0112,1729234368,48.53 59,0002,0003,1027.4,+17.9,041,0085,1729234668,48.549 61,0001,0002,1027.6,+18.0,041,0089,1729234968,48.512 99,0002,0003,1027.4,+18.1,041,0079,1729235268,48.521 61,0002,0003,1027.4,+18.2,041,0097,1729235568,48.683 61,0002,0003,1027.1,+18.3,041,0113,1729235868,48.486 59,0002,0003,1027.3,+18.6,040,0094,1729236168,48.503 61,0001,0002,1026.9,+18.7,040,0092,1729236468,48.615 59,0001,0002,1027.0,+18.6,039,0102,1729236768,48.618 99,0002,0003,1026.9,+18.8,038,0115,1729237068,48.609 99,0002,0003,1027.3,+18.9,038,0101,1729237368,48.602 61,0001,0002,1027.0,+19.0,038,0102,1729237668,48.592 61,0002,0003,1027.2,+18.9,040,0096,1729237968,48.588 59,0002,0003,1027.3,+18.9,040,0092,1729238268,48.572 61,0002,0003,1027.3,+19.0,040,0085,1729238568,48.576 61,0001,0002,1027.1,+19.0,040,0078,1729238868,48.567 59,0001,0002,1027.1,+19.0,039,0103,1729239168,48.545 99,0002,0003,1026.9,+19.1,038,0088,1729239468,48.535 61,0004,0006,1027.0,+19.1,038,0098,1729239768,48.543 61,0002,0003,1026.9,+19.3,038,0065,1729240068,48.691 59,0001,0002,1026.8,+19.3,038,0108,1729240368,48.667 59,0001,0002,1026.7,+19.4,038,0105,1729240668,48.668 61,0002,0003,1027.0,+19.5,039,0094,1729240968,48.654 99,0003,0005,1027.2,+19.5,039,0096,1729241268,48.657 61,0002,0003,1027.2,+19.5,039,0079,1729241568,48.634 61,0002,0003,1026.9,+19.5,040,0092,1729241868,48.621 61,0001,0002,1027.2,+19.5,040,0077,1729242171,51.619 61,0003,0005,1026.8,+19.6,039,0089,1729242468,48.605 61,0001,0002,1026.7,+19.6,041,0090,1729242768,48.617 61,0001,0002,1026.8,+19.6,039,0097,1729243068,48.585 61,0003,0005,1026.8,+19.7,040,0101,1729243368,48.598 61,0003,0005,1026.6,+19.7,040,0101,1729243668,48.731 59,0002,0003,1026.7,+19.7,041,0105,1729243968,48.727 61,0003,0005,1026.7,+19.8,041,0084,1729244268,48.732 61,0002,0003,1026.5,+19.8,039,0094,1729244568,48.698 61,0003,0005,1026.3,+20.0,040,0094,1729244868,48.71 99,0002,0003,1026.6,+20.1,040,0103,1729245168,48.675 61,0005,0007,1026.5,+20.0,040,0094,1729245468,48.664 61,0002,0003,1026.2,+20.2,039,0090,1729245768,48.658 23,0003,0005,1026.3,+20.3,040,0097,1729246068,48.646 61,0002,0003,1026.2,+20.4,040,0096,1729246368,48.646 61,0002,0003,1026.0,+20.5,040,0102,1729246668,48.624 61,0001,0002,1026.1,+20.5,040,0092,1729246968,48.642 25,0005,0007,1026.1,+20.5,039,0092,1729247268,48.77 61,0002,0003,1025.9,+20.4,040,0082,1729247568,48.756 61,0002,0003,1025.9,+20.8,040,0107,1729247868,48.742 61,0002,0003,1025.7,+20.9,040,0090,1729248168,48.745 61,0002,0003,1025.8,+21.1,040,0101,1729248468,48.728 61,0003,0005,1025.5,+21.6,039,0092,1729248768,48.722 61,0002,0003,1025.8,+21.4,039,0101,1729249068,48.719 59,0002,0003,1025.6,+21.6,043,0104,1729249368,48.709 61,0002,0003,1025.5,+21.7,041,0105,1729249668,48.699 59,0001,0002,1025.5,+22.0,041,0080,1729249971,51.505 61,0002,0003,1025.6,+22.1,041,0103,1729250268,48.679 61,0003,0005,1025.3,+22.3,040,0093,1729250568,48.709 61,0003,0005,1025.3,+22.7,039,0092,1729250868,48.822 61,0002,0003,1025.3,+22.2,040,0092,1729251168,48.812 61,0002,0003,1025.2,+22.7,039,0089,1729251468,48.796 61,0003,0005,1025.4,+22.8,039,0114,1729251768,48.787 61,0002,0003,1025.1,+22.8,039,0095,1729252068,48.79 61,0004,0006,1025.2,+22.6,041,0105,1729252368,48.782 25,0004,0006,1025.1,+22.8,040,0103,1729252668,48.795 61,0002,0003,1025.2,+22.7,040,0091,1729252968,48.757 61,0002,0003,1025.1,+22.7,040,0098,1729253268,48.757 61,0002,0003,1024.9,+22.5,040,0106,1729253568,48.732 61,0003,0005,1024.8,+22.8,039,0105,1729253868,48.728 99,0003,0005,1024.8,+22.6,040,0099,1729254168,48.757 61,0004,0006,1024.7,+22.4,040,0093,1729254468,48.882 59,0002,0003,1024.7,+22.7,038,0107,1729254768,48.849 61,0002,0003,1025.0,+22.6,040,0098,1729255068,48.841 61,0002,0003,1024.8,+22.4,040,0097,1729255368,48.855 61,0003,0005,1024.7,+22.0,042,0090,1729255668,48.826 61,0003,0005,1024.8,+22.2,041,0086,1729255968,48.808 59,0002,0003,1024.8,+22.1,041,0094,1729256268,48.796 61,0002,0003,1024.6,+22.1,042,0100,1729256568,48.8 61,0002,0003,1024.7,+22.0,042,0074,1729256868,48.812 99,0002,0003,1024.5,+21.6,042,0099,1729257168,48.79 61,0003,0005,1024.7,+21.4,043,0109,1729257468,48.786 61,0001,0002,1024.7,+21.3,043,0114,1729257768,48.783 61,0002,0003,1024.4,+21.1,042,0108,1729258068,48.897 61,0003,0005,1024.4,+21.1,042,0093,1729258368,48.893 99,0002,0003,1024.6,+20.9,043,0097,1729258668,48.884 61,0002,0003,1024.5,+20.8,043,0104,1729258968,48.885 61,0003,0005,1024.4,+20.3,043,0074,1729259268,48.877 61,0002,0003,1024.4,+20.4,044,0092,1729259568,48.857 61,0002,0003,1024.4,+20.3,043,0098,1729259869,49.041 61,0002,0003,1024.3,+20.7,042,0108,1729260168,48.853 64,0004,0006,1024.3,+20.8,044,0099,1729260468,48.829 61,0002,0003,1024.1,+21.0,045,0099,1729260768,48.816 61,0002,0003,1024.2,+20.9,045,0092,1729261068,48.807 25,0003,0005,1024.3,+20.7,044,0093,1729261368,48.827 61,0002,0003,1024.1,+20.7,044,0096,1729261668,48.948 61,0003,0005,1024.3,+20.1,045,0091,1729261968,48.951 61,0002,0003,1024.1,+20.3,045,0099,1729262268,48.923 61,0002,0003,1024.0,+20.0,045,0092,1729262568,48.914 99,0002,0003,1024.1,+20.0,044,0085,1729262868,48.923 61,0002,0003,1024.0,+19.7,044,0075,1729263168,48.891 59,0004,0006,1024.2,+19.7,044,0088,1729263468,48.889 61,0004,0006,1024.3,+19.4,044,0099,1729263768,48.875 99,0003,0005,1023.8,+19.6,044,0105,1729264068,48.873 61,0003,0005,1024.2,+19.1,045,0094,1729264368,48.861 59,0003,0005,1024.1,+18.8,046,0103,1729264668,48.858 61,0004,0006,1024.2,+18.9,045,0114,1729264968,48.865 61,0002,0003,1024.0,+18.6,046,0109,1729265268,48.991 61,0003,0005,1024.4,+18.4,047,0082,1729265568,48.987 59,0002,0003,1024.1,+18.3,047,0099,1729265868,48.971 61,0004,0006,1024.2,+18.4,047,0106,1729266168,48.964 59,0002,0003,1024.3,+18.2,047,0099,1729266468,48.958 99,0002,0003,1024.3,+17.9,048,0092,1729266768,48.953 61,0003,0005,1024.7,+18.0,048,0123,1729267068,48.944 59,0003,0005,1024.3,+17.8,048,0092,1729267368,48.962 59,0002,0003,1024.4,+17.8,048,0115,1729267668,48.934 59,0004,0006,1024.6,+17.8,048,0099,1729267968,48.936 61,0002,0003,1024.6,+17.5,049,0095,1729268268,48.904 59,0003,0005,1024.5,+17.2,050,0109,1729268568,48.92 99,0003,0005,1024.7,+17.3,049,0094,1729268869,49.056 99,0002,0003,1024.4,+17.3,049,0094,1729269169,49.033 59,0003,0005,1024.5,+17.2,049,0095,1729269469,49.045 59,0004,0006,1024.6,+17.0,050,0104,1729269769,49.015 59,0002,0003,1024.4,+16.9,050,0099,1729270069,49.008 61,0002,0003,1024.5,+16.7,050,0091,1729270369,49.001 59,0002,0003,1024.5,+16.7,051,0068,1729270668,48.992 59,0002,0003,1024.8,+16.6,051,0108,1729270968,48.998 59,0003,0005,1024.6,+16.5,051,0094,1729271268,48.971 61,0003,0005,1024.6,+16.4,052,0102,1729271568,48.977 99,0003,0005,1024.5,+16.4,051,0109,1729271868,48.952 59,0001,0002,1024.6,+16.5,051,0097,1729272168,48.97 59,0004,0006,1024.6,+16.3,051,0101,1729272469,49.094 61,0002,0003,1024.6,+16.2,051,0106,1729272769,49.1 99,0003,0005,1024.2,+16.2,051,0091,1729273069,49.076 59,0002,0003,1024.4,+16.1,052,0093,1729273369,49.062 59,0002,0003,1024.8,+16.0,052,0105,1729273669,49.063 61,0003,0005,1024.5,+15.9,052,0101,1729273969,49.057 61,0002,0003,1024.4,+15.9,052,0088,1729274269,49.067 59,0002,0003,1024.3,+15.8,052,0108,1729274569,49.056 59,0003,0005,1024.3,+15.8,052,0098,1729274869,49.027 61,0004,0006,1024.3,+15.7,053,0111,1729275169,49.019 61,0002,0003,1024.2,+15.7,053,0102,1729275469,49.006 61,0006,0008,1024.3,+15.5,053,0090,1729275769,49.024 61,0002,0003,1024.4,+15.5,053,0102,1729276069,49.166 99,0002,0003,1024.1,+15.4,054,0096,1729276369,49.146 61,0002,0003,1024.2,+15.2,054,0093,1729276669,49.132 59,0004,0006,1024.3,+15.4,054,0107,1729276969,49.141 59,0003,0005,1024.4,+15.4,054,0070,1729277269,49.14 59,0002,0003,1024.5,+15.3,054,0096,1729277569,49.133 64,0003,0005,1024.1,+15.3,055,0076,1729277869,49.108 59,0004,0006,1024.3,+15.4,055,0096,1729278169,49.115 59,0003,0005,1024.1,+15.4,055,0105,1729278469,49.082 61,0003,0005,1024.3,+15.3,055,0095,1729278769,49.077 61,0004,0006,1024.4,+15.5,054,0082,1729279069,49.074 59,0002,0003,1024.5,+15.6,054,0097,1729279369,49.072 99,0002,0003,1024.2,+15.6,054,0092,1729279669,49.221 59,0002,0003,1024.5,+15.7,054,0094,1729279969,49.188 99,0003,0005,1024.4,+15.7,055,0111,1729280269,49.183 59,0002,0003,1024.4,+15.8,054,0090,1729280569,49.176 59,0003,0005,1024.5,+15.8,055,0084,1729280869,49.17 59,0003,0005,1024.6,+15.9,055,0097,1729281169,49.163 61,0002,0003,1024.7,+15.9,055,0090,1729281469,49.152 59,0003,0005,1024.5,+16.0,055,0082,1729281769,49.137 59,0004,0006,1024.6,+16.1,055,0093,1729282069,49.154 61,0003,0005,1024.4,+16.1,055,0098,1729282369,49.123 61,0006,0008,1024.3,+16.2,054,0098,1729282669,49.129 59,0002,0003,1024.4,+16.1,054,0078,1729282969,49.126 59,0002,0003,1024.4,+16.2,054,0092,1729283269,49.261 61,0003,0005,1024.6,+16.2,054,0086,1729283569,49.257 59,0003,0005,1024.7,+16.3,054,0097,1729283869,49.235 61,0003,0005,1024.8,+16.3,053,0100,1729284169,49.241 99,0002,0003,1024.7,+16.3,054,0113,1729284469,49.228 61,0005,0007,1024.8,+16.3,053,0089,1729284769,49.229 99,0002,0003,1024.3,+16.4,053,0094,1729285069,49.194 99,0003,0005,1024.5,+16.3,053,0096,1729285369,49.19 61,0002,0003,1024.6,+16.4,053,0087,1729285669,49.201 59,0003,0005,1024.4,+16.4,053,0098,1729285969,49.178 61,0002,0003,1024.3,+16.4,052,0085,1729286269,49.167 59,0002,0003,1024.7,+16.3,052,0089,1729286569,49.18 61,0003,0005,1024.6,+16.2,052,0105,1729286869,49.308 61,0002,0003,1024.2,+16.1,052,0107,1729287169,49.292 99,0006,0008,1024.2,+16.0,052,0098,1729287469,49.285 59,0002,0003,1024.1,+15.9,052,0107,1729287769,49.299 59,0004,0006,1024.1,+15.6,052,0081,1729288069,49.294 59,0002,0003,1024.1,+15.7,052,0127,1729288369,49.269 59,0002,0003,1024.1,+15.6,052,0091,1729288669,49.254 59,0004,0006,1024.3,+15.5,052,0090,1729288969,49.238 59,0002,0003,1024.1,+15.3,052,0098,1729289269,49.255 59,0002,0003,1024.1,+15.3,052,0088,1729289569,49.232 99,0002,0003,1024.3,+15.1,052,0085,1729289869,49.216 61,0002,0003,1024.1,+14.9,052,0093,1729290169,49.244 59,0002,0003,1024.0,+14.9,052,0084,1729290469,49.375 59,0002,0003,1023.9,+14.8,052,0114,1729290769,49.359 61,0002,0003,1024.0,+14.4,052,0110,1729291069,49.349 61,0001,0002,1023.8,+14.4,052,0098,1729291369,49.349 61,0001,0002,1024.0,+14.5,051,0089,1729291669,49.322 61,0002,0003,1024.0,+14.5,051,0114,1729291969,49.326 59,0003,0005,1024.2,+14.3,051,0092,1729292269,49.297 23,0002,0003,1024.1,+14.3,051,0098,1729292569,49.286 61,0002,0003,1024.3,+14.3,050,0093,1729292869,49.307 61,0002,0003,1024.1,+14.0,051,0083,1729293169,49.301 61,0003,0005,1024.1,+14.2,050,0107,1729293469,49.285 99,0002,0003,1024.0,+14.1,050,0102,1729293769,49.277 59,0002,0003,1023.9,+14.1,050,0076,1729294069,49.427 61,0004,0006,1024.0,+14.1,050,0095,1729294372,52.225 59,0002,0003,1024.2,+14.0,051,0087,1729294669,49.392 59,0002,0003,1023.9,+14.0,050,0099,1729294969,49.407 59,0003,0005,1024.3,+13.9,051,0092,1729295269,49.398 59,0003,0005,1024.2,+13.9,051,0097,1729295569,49.383 61,0003,0005,1023.9,+14.1,051,0096,1729295869,49.389 64,0003,0005,1024.2,+14.0,051,0115,1729296169,49.367 61,0003,0005,1024.0,+13.8,051,0091,1729296472,52.131 61,0004,0006,1024.0,+13.8,051,0101,1729296769,49.334 59,0003,0005,1024.1,+13.8,051,0106,1729297069,49.333 59,0002,0003,1024.0,+13.9,051,0101,1729297372,52.146 61,0003,0005,1023.8,+13.8,051,0107,1729297669,49.469 61,0003,0005,1023.6,+13.7,051,0106,1729297969,49.465 61,0003,0005,1023.4,+13.6,051,0098,1729298269,49.451 59,0004,0006,1023.6,+13.7,050,0109,1729298569,49.439 61,0004,0006,1023.5,+13.6,051,0091,1729298869,49.446 99,0005,0007,1023.5,+13.7,051,0087,1729299169,49.427 59,0005,0007,1023.5,+13.6,051,0115,1729299469,49.442 59,0003,0005,1023.1,+13.5,051,0101,1729299769,49.42 59,0004,0006,1023.1,+13.4,052,0090,1729300069,49.401 25,0004,0006,1023.4,+13.5,051,0091,1729300369,49.418 59,0004,0006,1023.0,+13.5,052,0094,1729300669,49.382 61,0005,0007,1023.2,+13.5,052,0092,1729300969,49.43 59,0003,0005,1023.3,+13.5,052,0098,1729301269,49.521 59,0003,0005,1023.0,+13.5,053,0103,1729301569,49.512 61,0005,0007,1023.4,+13.6,052,0114,1729301869,49.507 59,0004,0006,1023.2,+13.5,053,0102,1729302169,49.497 59,0003,0005,1023.2,+13.4,053,0095,1729302469,49.493 59,0003,0005,1023.2,+13.4,053,0100,1729302769,49.484 59,0003,0005,1023.1,+13.5,053,0086,1729303069,49.475 59,0004,0006,1023.3,+13.5,053,0080,1729303369,49.464 59,0003,0005,1023.5,+13.6,053,0095,1729303669,49.454 59,0003,0005,1023.5,+13.7,053,0088,1729303969,49.44 99,0004,0006,1023.6,+13.7,053,0094,1729304269,49.453 61,0003,0005,1023.8,+13.8,053,0088,1729304569,49.45 61,0002,0003,1023.8,+13.9,053,0095,1729304869,49.58 61,0003,0005,1023.6,+14.0,053,0092,1729305169,49.576 61,0004,0006,1023.5,+14.0,053,0084,1729305469,49.564 59,0004,0006,1023.5,+13.9,053,0102,1729305769,49.557 59,0003,0005,1024.0,+13.9,053,0100,1729306069,49.555 21,0003,0005,1023.8,+13.8,054,0105,1729306369,49.539 99,0002,0003,1023.7,+13.9,054,0099,1729306669,49.538 61,0004,0006,1024.0,+13.9,054,0079,1729306969,49.53 25,0006,0008,1023.6,+13.9,055,0100,1729307269,49.511 59,0005,0007,1024.0,+13.9,054,0122,1729307569,49.517 59,0006,0008,1023.9,+13.8,055,0106,1729307869,49.526 61,0003,0005,1023.9,+13.8,055,0107,1729308169,49.517 59,0004,0006,1023.8,+13.8,055,0089,1729308469,49.642 59,0005,0007,1024.0,+13.8,055,0098,1729308769,49.647 59,0004,0006,1023.9,+13.9,055,0118,1729309069,49.634 59,0005,0007,1024.0,+13.8,055,0093,1729309369,49.635 59,0005,0007,1023.7,+13.7,056,0112,1729309669,49.598 61,0004,0006,1023.8,+13.8,056,0070,1729309969,49.596 59,0006,0008,1023.7,+13.8,056,0076,1729310269,49.578 59,0007,0010,1023.9,+13.8,056,0107,1729310569,49.579 59,0003,0005,1023.9,+13.8,056,0101,1729310869,49.576 59,0004,0006,1024.1,+13.9,056,0110,1729311169,49.565 99,0005,0007,1024.0,+13.8,056,0091,1729311469,49.55 59,0004,0006,1024.0,+13.8,056,0108,1729311769,49.578 59,0005,0007,1024.2,+13.9,056,0100,1729312069,49.718 59,0004,0006,1024.3,+13.9,056,0111,1729312369,49.692 59,0003,0005,1024.2,+13.8,056,0085,1729312669,49.679 61,0004,0006,1024.2,+13.9,056,0087,1729312969,49.676 99,0004,0006,1024.1,+13.9,056,0093,1729313269,49.671 59,0003,0005,1024.2,+13.9,056,0103,1729313569,49.654 59,0004,0006,1024.3,+13.9,056,0088,1729313869,49.643 59,0005,0007,1024.3,+13.9,056,0103,1729314169,49.639 59,0003,0005,1024.4,+13.9,056,0095,1729314469,49.659 99,0005,0007,1024.3,+14.0,056,0091,1729314769,49.626 59,0005,0007,1024.4,+14.1,056,0098,1729315069,49.626 59,0003,0005,1024.8,+14.2,056,0089,1729315369,49.645 59,0003,0005,1025.1,+14.3,056,0090,1729315669,49.757 59,0005,0007,1024.8,+14.4,055,0089,1729315969,49.75 61,0003,0005,1024.9,+14.6,055,0081,1729316269,49.752 61,0002,0003,1024.9,+14.8,054,0111,1729316569,49.728 59,0006,0008,1025.0,+15.0,054,0093,1729316869,49.737 61,0006,0008,1025.0,+15.2,053,0100,1729317169,49.707 99,0004,0006,1025.2,+15.5,052,0099,1729317469,49.713 61,0003,0005,1025.3,+15.8,051,0085,1729317769,49.683 61,0003,0005,1025.3,+15.9,051,0088,1729318069,49.705 61,0002,0003,1025.3,+16.1,050,0095,1729318369,49.689 61,0005,0007,1025.4,+16.2,049,0078,1729318669,49.685 61,0004,0006,1025.6,+16.3,049,0101,1729318969,49.709 61,0003,0005,1025.4,+16.5,048,0119,1729319269,49.817 99,0003,0005,1025.6,+16.6,048,0093,1729319569,49.797 61,0003,0005,1025.7,+16.6,048,0095,1729319869,49.788 61,0007,0010,1026.0,+16.8,048,0089,1729320169,49.775 61,0003,0005,1025.6,+17.1,047,0099,1729320469,49.789 61,0006,0008,1026.0,+17.2,047,0096,1729320769,49.754 61,0003,0005,1025.9,+17.3,046,0103,1729321069,49.743 61,0002,0003,1025.8,+17.5,045,0105,1729321369,49.739 61,0002,0003,1026.1,+17.6,045,0085,1729321669,49.729 61,0003,0005,1026.0,+17.9,044,0109,1729321969,49.721 61,0004,0006,1025.7,+18.1,043,0093,1729322269,49.733 61,0002,0003,1025.9,+18.3,043,0096,1729322569,49.731 61,0002,0003,1026.0,+18.5,042,0080,1729322869,49.868 57,0007,0010,1025.9,+18.6,042,0084,1729323169,49.84 61,0004,0006,1025.7,+18.9,041,0099,1729323469,49.856 61,0003,0005,1026.1,+19.4,039,0094,1729323769,49.847 61,0002,0003,1025.8,+19.0,040,0120,1729324069,49.836 64,0003,0005,1025.9,+19.2,039,0094,1729324369,49.817 99,0003,0005,1026.0,+19.5,038,0103,1729324669,49.8 61,0004,0006,1025.9,+19.7,037,0111,1729324969,49.796 61,0002,0003,1026.1,+19.0,038,0119,1729325269,49.785 61,0003,0005,1026.2,+19.1,038,0102,1729325569,49.775 61,0002,0003,1026.1,+19.4,036,0104,1729325869,49.766 61,0003,0005,1026.0,+19.7,036,0081,1729326169,49.779 99,0003,0005,1026.1,+19.8,035,0114,1729326469,49.899 61,0003,0005,1026.0,+19.9,035,0099,1729326769,49.883 61,0005,0007,1025.8,+20.0,035,0088,1729327069,49.878 61,0003,0005,1026.0,+20.3,034,0094,1729327369,49.87 61,0002,0003,1025.9,+20.2,035,0094,1729327669,49.855 61,0004,0006,1025.9,+20.1,035,0097,1729327969,49.864 61,0005,0007,1026.1,+20.0,035,0101,1729328269,49.834 61,0003,0005,1026.1,+19.6,035,0106,1729328569,49.834 99,0003,0005,1026.1,+19.5,036,0101,1729328869,49.845 61,0002,0003,1026.4,+19.6,035,0101,1729329169,49.831 61,0003,0005,1026.3,+19.5,036,0099,1729329469,49.813 61,0003,0005,1026.2,+19.5,036,0098,1729329769,49.835 61,0005,0007,1026.0,+19.5,036,0099,1729330069,49.94 61,0002,0003,1026.3,+19.4,037,0115,1729330369,49.934 61,0003,0005,1026.2,+19.5,037,0109,1729330669,49.932 61,0004,0006,1026.1,+19.5,037,0103,1729330969,49.917 61,0005,0007,1026.2,+19.5,036,0090,1729331269,49.913 61,0003,0005,1026.2,+19.5,036,0089,1729331569,49.888 61,0002,0003,1026.4,+19.6,036,0102,1729331869,49.923 61,0005,0007,1026.0,+20.0,035,0082,1729332169,49.895 99,0002,0003,1026.1,+20.5,035,0101,1729332469,49.908 61,0002,0003,1025.7,+20.4,035,0107,1729332769,49.895 61,0003,0005,1025.7,+20.7,034,0102,1729333069,49.877 61,0003,0005,1025.8,+20.8,035,0094,1729333369,49.867 61,0006,0008,1025.4,+21.6,034,0083,1729333669,49.989 61,0002,0003,1025.5,+21.0,035,0101,1729333970,50.007 59,0003,0005,1025.6,+20.9,035,0095,1729334269,49.996 99,0002,0003,1025.7,+20.8,036,0102,1729334569,49.982 61,0003,0005,1025.7,+20.7,038,0094,1729334869,49.956 61,0002,0003,1025.5,+21.3,036,0101,1729335169,49.945 61,0004,0006,1025.6,+21.1,035,0105,1729335469,49.946 61,0002,0003,1025.5,+21.0,035,0095,1729335769,49.937 59,0003,0005,1025.6,+20.8,034,0100,1729336069,49.944 59,0003,0005,1025.5,+20.8,035,0084,1729336369,49.921 61,0002,0003,1025.4,+20.6,035,0084,1729336669,49.911 61,0002,0003,1025.6,+20.6,034,0076,1729336969,49.946 23,0002,0003,1025.3,+20.6,036,0113,1729337270,50.041 61,0002,0003,1025.3,+20.5,037,0110,1729337570,50.037 61,0003,0005,1025.5,+20.2,042,0104,1729337870,50.024 61,0004,0006,1025.3,+20.2,038,0094,1729338170,50.027 61,0002,0003,1025.4,+20.4,037,0102,1729338469,49.989 61,0003,0005,1025.2,+20.8,038,0113,1729338769,49.99 61,0006,0008,1025.4,+20.7,038,0089,1729339069,49.988 61,0003,0005,1025.3,+20.7,040,0101,1729339369,49.975 61,0002,0003,1025.3,+21.3,037,0092,1729339669,49.974 61,0003,0005,1025.1,+21.5,037,0121,1729339969,49.966 61,0003,0005,1025.0,+21.8,037,0082,1729340269,49.95 61,0002,0003,1025.4,+22.1,036,0103,1729340569,49.961 99,0003,0005,1025.3,+22.2,034,0098,1729340870,50.085 61,0003,0005,1025.3,+22.7,033,0095,1729341170,50.08 61,0002,0003,1025.2,+22.3,034,0096,1729341470,50.074 59,0002,0003,1025.2,+22.6,030,0101,1729341770,50.07 61,0003,0005,1025.2,+22.7,030,0101,1729342070,50.054 61,0003,0005,1025.3,+22.4,031,0104,1729342370,50.041 61,0003,0005,1025.2,+22.2,031,0080,1729342670,50.036 61,0003,0005,1025.2,+21.6,032,0114,1729342970,50.024 99,0005,0007,1025.4,+21.3,032,0096,1729343270,50.031 61,0003,0005,1025.2,+21.2,032,0101,1729343569,49.996 61,0004,0006,1025.2,+21.1,032,0091,1729343869,49.987 61,0005,0007,1025.4,+20.9,032,0101,1729344170,50.033 61,0002,0003,1025.3,+20.9,033,0094,1729344470,50.135 61,0004,0006,1025.1,+21.1,034,0097,1729344770,50.117 99,0004,0006,1024.9,+21.1,036,0098,1729345070,50.117 59,0003,0005,1025.0,+21.1,037,0115,1729345370,50.102 99,0003,0005,1025.1,+21.2,037,0099,1729345670,50.123 61,0002,0003,1024.9,+21.0,034,0076,1729345970,50.087 64,0002,0003,1024.9,+21.1,032,0094,1729346270,50.084 61,0005,0007,1024.9,+20.8,032,0092,1729346570,50.093 64,0003,0005,1025.2,+20.5,033,0099,1729346870,50.062 61,0003,0005,1025.1,+20.3,033,0088,1729347170,50.075 61,0003,0005,1025.0,+20.3,034,0115,1729347470,50.034 61,0003,0005,1025.0,+20.3,035,0092,1729347770,50.054 61,0002,0003,1025.3,+20.0,036,0097,1729348070,50.164 61,0003,0005,1025.1,+20.0,037,0088,1729348370,50.168 61,0003,0005,1025.0,+19.9,037,0100,1729348670,50.162 61,0003,0005,1025.5,+19.6,038,0084,1729348970,50.151 61,0002,0003,1025.7,+19.3,038,0104,1729349270,50.163 61,0002,0003,1025.8,+19.3,039,0102,1729349570,50.134 61,0004,0006,1025.7,+18.9,041,0107,1729349870,50.138 61,0003,0005,1025.4,+18.7,041,0107,1729350170,50.113 61,0003,0005,1025.5,+18.7,041,0091,1729350470,50.17 61,0003,0005,1025.5,+18.5,041,0094,1729350770,50.09 61,0003,0005,1025.7,+18.2,041,0108,1729351070,50.094 61,0006,0008,1025.7,+18.3,041,0109,1729351370,50.102 61,0003,0005,1025.8,+18.0,041,0098,1729351670,50.228 61,0004,0006,1025.8,+18.0,041,0094,1729351970,50.216 61,0003,0005,1025.9,+17.5,042,0119,1729352270,50.203 61,0003,0005,1026.0,+17.6,042,0100,1729352570,50.198 61,0004,0006,1025.9,+17.2,043,0106,1729352870,50.192 61,0006,0008,1025.7,+17.3,043,0095,1729353170,50.18 61,0003,0005,1025.9,+16.9,044,0085,1729353470,50.173 61,0003,0005,1025.7,+17.0,044,0091,1729353770,50.165 61,0006,0008,1025.9,+17.1,044,0094,1729354070,50.155 99,0003,0005,1025.8,+16.8,044,0074,1729354370,50.154 99,0003,0005,1026.2,+16.6,045,0101,1729354670,50.149 59,0006,0008,1025.8,+16.6,045,0085,1729354970,50.159 99,0003,0005,1026.1,+16.5,045,0092,1729355270,50.301 99,0003,0005,1026.2,+16.2,046,0085,1729355570,50.286 99,0003,0005,1026.2,+16.2,046,0086,1729355870,50.262 59,0003,0005,1026.2,+16.1,046,0110,1729356170,50.251 59,0003,0005,1026.4,+15.9,046,0086,1729356470,50.241 61,0004,0006,1026.0,+15.8,047,0087,1729356770,50.231 61,0005,0007,1026.1,+15.7,047,0102,1729357070,50.215 59,0002,0003,1026.2,+15.7,047,0086,1729357370,50.217 99,0002,0003,1026.2,+15.6,047,0105,1729357670,50.209 99,0003,0005,1026.1,+15.5,047,0095,1729357970,50.209 59,0003,0005,1026.2,+15.5,047,0086,1729358270,50.211 61,0003,0005,1026.2,+15.1,048,0113,1729358570,50.209 59,0003,0005,1025.9,+15.1,047,0100,1729358870,50.33 99,0003,0005,1026.0,+15.1,047,0095,1729359170,50.341 61,0004,0006,1025.9,+15.1,047,0100,1729359473,53.122 61,0003,0005,1026.2,+14.8,048,0095,1729359770,50.318 61,0002,0003,1025.9,+15.0,048,0083,1729360070,50.314 61,0003,0005,1026.2,+14.9,048,0093,1729360370,50.305 61,0002,0003,1026.1,+14.7,049,0093,1729360670,50.277 59,0002,0003,1025.9,+14.6,049,0096,1729360970,50.272 61,0002,0003,1026.0,+14.7,049,0104,1729361270,50.259 59,0003,0005,1025.9,+14.7,049,0097,1729361570,50.273 61,0002,0003,1026.2,+14.5,050,0109,1729361870,50.267 59,0003,0005,1026.2,+14.6,050,0090,1729362170,50.255 61,0002,0003,1026.2,+14.5,050,0102,1729362470,50.396 61,0002,0003,1026.1,+14.3,050,0104,1729362770,50.39 61,0002,0003,1026.1,+14.4,050,0097,1729363070,50.371 59,0004,0006,1026.2,+14.4,050,0088,1729363370,50.352 59,0002,0003,1026.4,+14.3,049,0084,1729363670,50.343 59,0005,0007,1026.4,+14.3,049,0102,1729363970,50.333 59,0002,0003,1026.0,+14.1,048,0096,1729364270,50.331 61,0001,0002,1026.5,+14.2,047,0098,1729364570,50.319 59,0001,0002,1026.2,+14.2,047,0115,1729364870,50.322 59,0001,0002,1026.1,+14.2,047,0104,1729365170,50.313 59,0001,0002,1026.2,+14.1,047,0095,1729365470,50.315 59,0001,0002,1026.0,+14.0,047,0109,1729365770,50.314 59,0001,0002,1026.2,+13.9,048,0096,1729366070,50.435 59,0001,0002,1026.3,+13.9,047,0105,1729366370,50.428 59,0001,0002,1026.5,+13.9,048,0094,1729366670,50.441 59,0001,0002,1026.2,+13.8,048,0094,1729366970,50.41 59,0001,0002,1026.1,+13.7,048,0093,1729367270,50.408 61,0001,0002,1026.1,+13.7,048,0085,1729367570,50.396 61,0001,0002,1026.2,+13.6,049,0085,1729367870,50.381 59,0001,0002,1026.3,+13.8,049,0100,1729368170,50.364 61,0002,0003,1026.0,+13.6,049,0089,1729368470,50.395 61,0001,0002,1026.4,+13.6,049,0111,1729368770,50.358 61,0001,0002,1026.3,+13.7,049,0107,1729369070,50.356 59,0001,0002,1026.5,+13.5,049,0086,1729369370,50.373 59,0001,0002,1026.3,+13.7,049,0104,1729369670,50.496 59,0001,0002,1026.5,+13.6,049,0094,1729369970,50.507 99,0001,0002,1026.4,+13.7,049,0103,1729370270,50.484 59,0001,0002,1026.2,+13.7,049,0086,1729370570,50.471 59,0005,0007,1026.2,+13.6,049,0127,1729370870,50.463 59,0001,0002,1026.5,+13.6,049,0108,1729371170,50.458 61,0001,0002,1026.7,+13.6,049,0106,1729371470,50.445 64,0001,0002,1026.4,+13.5,049,0105,1729371770,50.437 61,0002,0003,1026.4,+13.6,049,0088,1729372070,50.418 59,0003,0005,1026.4,+13.5,049,0096,1729372370,50.443 59,0006,0008,1026.3,+13.5,050,0103,1729372670,50.422 61,0004,0006,1026.5,+13.4,050,0088,1729372970,50.423 99,0005,0007,1026.5,+13.5,051,0077,1729373270,50.558 59,0007,0010,1026.5,+13.6,051,0088,1729373570,50.56 59,0005,0007,1026.8,+13.4,052,0094,1729373870,50.542 99,0007,0010,1026.9,+13.4,052,0096,1729374170,50.526 64,0006,0008,1027.0,+13.5,052,0099,1729374470,50.535 61,0006,0008,1027.0,+13.4,052,0105,1729374770,50.503 59,0004,0006,1026.7,+13.5,052,0093,1729375070,50.494 59,0007,0010,1026.6,+13.5,052,0103,1729375370,50.494 57,0005,0007,1026.7,+13.5,052,0107,1729375670,50.482 59,0006,0008,1026.7,+13.5,052,0102,1729375970,50.465 59,0005,0007,1026.5,+13.5,052,0084,1729376270,50.476 59,0004,0006,1026.5,+13.5,052,0115,1729376570,50.474 59,0005,0007,1026.9,+13.4,052,0095,1729376870,50.603 99,0004,0006,1027.0,+13.5,052,0098,1729377170,50.593 59,0005,0007,1026.8,+13.4,053,0120,1729377470,50.588 59,0005,0007,1026.7,+13.6,052,0088,1729377770,50.578 61,0005,0007,1026.9,+13.5,053,0119,1729378070,50.593 59,0005,0007,1026.7,+13.6,052,0089,1729378370,50.564 99,0006,0008,1026.6,+13.7,052,0102,1729378670,50.557 59,0006,0008,1026.8,+13.7,052,0096,1729378970,50.543 59,0005,0007,1026.9,+13.8,052,0094,1729379270,50.563 61,0007,0010,1026.9,+13.9,052,0111,1729379570,50.537 99,0008,0011,1026.8,+14.0,052,0111,1729379870,50.523 99,0007,0010,1026.9,+14.1,052,0094,1729380170,50.526 59,0007,0010,1027.1,+14.2,052,0084,1729380470,50.676 59,0007,0010,1026.8,+14.3,052,0099,1729380770,50.675 59,0007,0010,1026.9,+14.3,052,0073,1729381070,50.646 61,0007,0010,1026.9,+14.4,052,0106,1729381370,50.635 57,0008,0011,1027.1,+14.5,052,0097,1729381670,50.624 59,0007,0010,1026.7,+14.6,052,0104,1729381970,50.617 59,0008,0011,1026.6,+14.6,052,0112,1729382270,50.602 59,0008,0011,1026.8,+14.7,052,0106,1729382570,50.599 59,0016,0022,1026.7,+14.8,053,0080,1729382870,50.594 59,0007,0010,1026.9,+14.8,052,0100,1729383170,50.571 59,0012,0016,1026.5,+14.9,052,0098,1729383470,50.568 59,0007,0010,1026.6,+14.9,052,0101,1729383770,50.573 61,0011,0015,1026.6,+15.0,051,0093,1729384070,50.718 59,0010,0013,1026.6,+15.0,051,0103,1729384370,50.716 61,0009,0012,1026.9,+14.9,051,0099,1729384670,50.709 35,0009,0012,1026.8,+14.8,051,0093,1729384970,50.674 59,0009,0012,1027.0,+14.8,052,0091,1729385270,50.668 59,0010,0013,1026.8,+14.8,051,0083,1729385570,50.672 59,0008,0011,1026.6,+14.8,051,0116,1729385870,50.67 61,0009,0012,1026.9,+14.8,051,0087,1729386170,50.641 99,0009,0012,1026.6,+14.7,052,0096,1729386470,50.65 57,0009,0012,1026.6,+14.7,052,0095,1729386770,50.652 61,0008,0011,1026.5,+14.6,052,0097,1729387070,50.626 61,0008,0011,1026.4,+14.6,052,0103,1729387370,50.635 59,0008,0011,1026.3,+14.6,052,0096,1729387670,50.763 59,0008,0011,1026.7,+14.4,053,0105,1729387970,50.773 61,0010,0013,1026.7,+14.4,053,0120,1729388270,50.737 57,0009,0012,1026.7,+14.4,053,0111,1729388570,50.752 59,0008,0011,1026.9,+14.5,053,0097,1729388870,50.726 59,0006,0008,1026.9,+14.4,054,0096,1729389170,50.72 99,0007,0010,1026.8,+14.4,055,0104,1729389470,50.706 59,0009,0012,1026.6,+14.3,055,0106,1729389770,50.722 59,0009,0012,1026.8,+14.4,054,0088,1729390070,50.688 59,0008,0011,1026.5,+14.3,055,0108,1729390370,50.7 59,0010,0013,1026.8,+14.4,055,0121,1729390670,50.674 59,0008,0011,1026.8,+14.4,055,0092,1729390970,50.685 57,0006,0008,1026.9,+14.5,055,0105,1729391270,50.809 35,0009,0012,1027.0,+14.6,055,0092,1729391570,50.809 59,0006,0008,1026.8,+14.7,054,0084,1729391870,50.806 59,0009,0012,1027.0,+14.7,054,0082,1729392170,50.787 61,0007,0010,1026.9,+14.7,055,0106,1729392470,50.792 35,0006,0008,1026.8,+14.8,055,0100,1729392770,50.776 61,0006,0008,1026.8,+14.8,055,0091,1729393070,50.778 61,0006,0008,1026.9,+14.8,055,0111,1729393370,50.751 59,0005,0007,1026.9,+14.9,054,0090,1729393670,50.746 99,0005,0007,1027.1,+15.0,054,0116,1729393970,50.761 61,0005,0007,1026.8,+15.0,053,0090,1729394270,50.735 59,0005,0007,1026.8,+15.0,053,0103,1729394570,50.74 61,0007,0010,1026.7,+15.1,053,0086,1729394870,50.881 59,0004,0006,1026.8,+15.1,053,0094,1729395170,50.866 61,0006,0008,1026.7,+15.1,053,0088,1729395470,50.842 59,0005,0007,1026.9,+15.2,053,0107,1729395770,50.856 35,0005,0007,1027.0,+15.3,053,0092,1729396070,50.856 59,0006,0008,1027.2,+15.2,053,0115,1729396370,50.835 59,0005,0007,1027.1,+15.3,053,0087,1729396670,50.836 99,0005,0007,1027.2,+15.2,053,0108,1729396970,50.797 59,0011,0015,1026.9,+15.2,053,0103,1729397270,50.792 61,0006,0008,1027.1,+15.2,053,0096,1729397570,50.801 61,0004,0006,1027.3,+15.3,053,0105,1729397870,50.777 59,0003,0005,1027.2,+15.3,053,0091,1729398170,50.784 59,0003,0005,1027.1,+15.2,054,0104,1729398470,50.93 99,0006,0008,1027.4,+15.3,054,0072,1729398770,50.909 59,0004,0006,1027.2,+15.3,055,0106,1729399070,50.907 61,0004,0006,1027.4,+15.3,055,0108,1729399370,50.896 99,0004,0006,1027.7,+15.2,055,0114,1729399670,50.884 61,0005,0007,1027.8,+15.3,055,0124,1729399970,50.876 61,0003,0005,1027.4,+15.3,055,0088,1729400270,50.885 61,0006,0008,1027.4,+15.4,055,0095,1729400570,50.894 30,0003,0005,1027.4,+15.5,055,0118,1729400870,50.863 59,0004,0006,1027.7,+15.5,054,0123,1729401170,50.859 59,0004,0006,1027.8,+15.5,054,0106,1729401470,50.829 59,0005,0007,1027.9,+15.6,054,0095,1729401770,50.862 59,0003,0005,1027.7,+15.6,055,0107,1729402070,50.982 59,0003,0005,1028.0,+15.6,054,0094,1729402370,50.969 59,0004,0006,1027.7,+15.8,053,0100,1729402670,50.951 61,0004,0006,1027.8,+15.9,053,0087,1729402970,50.964 61,0009,0012,1027.8,+15.9,052,0102,1729403270,50.935 99,0004,0006,1028.0,+16.0,052,0083,1729403570,50.93 99,0005,0007,1028.1,+16.1,051,0079,1729403870,50.92 59,0004,0006,1028.1,+16.2,050,0082,1729404170,50.933 35,0004,0006,1028.0,+16.3,050,0089,1729404470,50.907 59,0004,0006,1027.9,+16.4,051,0097,1729404770,50.896 59,0003,0005,1028.4,+16.5,051,0093,1729405070,50.891 99,0003,0005,1028.6,+16.6,051,0099,1729405370,50.905 35,0003,0005,1028.8,+16.7,051,0085,1729405671,51.022 59,0003,0005,1028.9,+16.8,050,0097,1729405971,51.014 61,0003,0005,1028.6,+16.8,049,0078,1729406271,51.006 61,0007,0010,1028.7,+16.9,049,0099,1729406571,51.002 61,0003,0005,1028.4,+17.0,048,0083,1729406870,50.997 59,0003,0005,1028.8,+17.1,048,0101,1729407171,51.006 61,0004,0006,1028.8,+17.0,047,0111,1729407470,50.989 61,0003,0005,1028.6,+17.1,047,0103,1729407770,50.957 59,0004,0006,1028.9,+17.2,047,0094,1729408070,50.95 61,0003,0005,1028.8,+17.3,046,0082,1729408370,50.945 61,0003,0005,1028.8,+17.3,045,0091,1729408670,50.938 59,0003,0005,1028.7,+17.4,045,0107,1729408970,50.957 61,0003,0005,1028.7,+17.4,046,0095,1729409271,51.07 59,0003,0005,1028.9,+17.5,046,0092,1729409571,51.067 61,0004,0006,1028.8,+17.4,042,0093,1729409871,51.053 59,0002,0003,1029.1,+17.5,042,0106,1729410171,51.046 59,0002,0003,1028.9,+17.6,042,0115,1729410471,51.049 59,0003,0005,1029.0,+17.7,043,0107,1729410771,51.06 99,0002,0003,1028.9,+17.8,043,0089,1729411071,51.019 99,0003,0005,1029.0,+17.7,042,0101,1729411371,51.023 61,0003,0005,1029.5,+17.7,042,0088,1729411671,51.001 61,0004,0006,1029.0,+17.8,044,0090,1729411970,50.991 59,0003,0005,1029.1,+17.9,044,0082,1729412271,51.011 61,0002,0003,1029.1,+17.9,043,0088,1729412570,50.998 59,0002,0003,1029.0,+18.2,043,0093,1729412871,51.128 61,0004,0006,1028.7,+18.4,043,0079,1729413171,51.134 61,0003,0005,1029.0,+18.3,041,0090,1729413471,51.109 99,0002,0003,1029.1,+18.6,041,0111,1729413771,51.107 61,0003,0005,1029.0,+18.9,041,0087,1729414071,51.113 99,0003,0005,1029.2,+19.3,039,0098,1729414371,51.082 61,0003,0005,1029.3,+19.4,039,0099,1729414671,51.099 61,0004,0006,1028.9,+19.7,039,0098,1729414971,51.063 61,0002,0003,1029.0,+20.0,039,0076,1729415271,51.064 61,0002,0003,1029.2,+20.3,038,0089,1729415571,51.047 61,0003,0005,1029.1,+20.1,038,0086,1729415871,51.034 61,0005,0007,1029.0,+20.4,037,0084,1729416171,51.074 61,0003,0005,1029.1,+20.5,036,0100,1729416471,51.198 61,0003,0005,1028.9,+20.4,036,0098,1729416771,51.184 61,0005,0007,1029.0,+20.7,036,0122,1729417071,51.165 61,0003,0005,1028.9,+20.6,035,0095,1729417371,51.162 99,0004,0006,1028.9,+20.7,036,0113,1729417671,51.165 61,0002,0003,1029.2,+20.8,035,0084,1729417971,51.132 61,0003,0005,1029.3,+20.8,036,0079,1729418271,51.129 61,0003,0005,1028.8,+20.7,035,0101,1729418571,51.142 59,0002,0003,1029.0,+20.7,035,0111,1729418871,51.126 59,0003,0005,1029.0,+20.8,035,0081,1729419171,51.098 61,0003,0005,1028.8,+20.8,035,0090,1729419471,51.094 61,0002,0003,1028.9,+20.8,035,0089,1729419771,51.105 64,0003,0005,1028.7,+21.1,034,0113,1729420071,51.224 61,0004,0006,1028.7,+21.2,034,0096,1729420371,51.222 61,0003,0005,1028.7,+20.8,034,0088,1729420671,51.228 61,0004,0006,1028.8,+20.9,033,0087,1729420971,51.207 59,0002,0003,1028.8,+20.8,033,0112,1729421271,51.19 61,0002,0003,1029.0,+21.1,033,0094,1729421571,51.199 61,0003,0005,1028.7,+20.9,033,0095,1729421871,51.179 61,0003,0005,1028.7,+21.0,033,0081,1729422171,51.164 64,0002,0003,1028.6,+21.2,032,0075,1729422471,51.145 64,0002,0003,1028.6,+20.9,032,0091,1729422771,51.139 61,0002,0003,1028.9,+21.1,033,0103,1729423071,51.148 61,0002,0003,1028.9,+21.0,032,0109,1729423371,51.145 61,0003,0005,1028.8,+20.9,032,0087,1729423671,51.275 99,0003,0005,1028.7,+21.0,032,0104,1729423971,51.26 61,0002,0003,1029.0,+21.5,032,0083,1729424271,51.247 61,0003,0005,1028.7,+21.3,031,0083,1729424571,51.244 64,0002,0003,1028.7,+21.0,030,0094,1729424871,51.228 99,0002,0003,1028.8,+21.0,031,0114,1729425171,51.241 61,0003,0005,1028.7,+21.2,030,0091,1729425471,51.209 61,0003,0005,1028.7,+21.0,030,0107,1729425771,51.211 61,0003,0005,1028.9,+21.1,030,0097,1729426071,51.211 99,0003,0005,1028.8,+21.1,029,0097,1729426371,51.203 61,0002,0003,1028.8,+21.0,029,0101,1729426671,51.2 61,0003,0005,1028.7,+21.2,029,0101,1729426971,51.183 61,0003,0005,1028.7,+21.0,030,0090,1729427271,51.326 99,0002,0003,1028.8,+21.2,029,0091,1729427571,51.306 64,0001,0002,1028.9,+21.2,028,0084,1729427871,51.315 61,0004,0006,1028.9,+21.1,029,0094,1729428171,51.286 61,0002,0003,1028.7,+21.3,028,0111,1729428471,51.303 64,0001,0002,1028.9,+21.3,028,0098,1729428771,51.27 64,0002,0003,1028.7,+21.4,027,0109,1729429071,51.266 64,0002,0003,1028.9,+21.2,027,0083,1729429371,51.261 99,0002,0003,1028.8,+21.2,027,0080,1729429671,51.234 64,0001,0002,1028.9,+21.1,027,0083,1729429971,51.221 99,0002,0003,1029.0,+20.8,028,0097,1729430271,51.212 64,0002,0003,1028.7,+20.9,028,0105,1729430571,51.227 25,0002,0003,1028.6,+20.9,027,0075,1729430871,51.344 59,0001,0002,1028.8,+20.9,027,0091,1729431171,51.365 61,0002,0003,1028.9,+20.8,027,0091,1729431471,51.341 61,0002,0003,1028.7,+20.8,027,0097,1729431771,51.333 61,0003,0005,1028.6,+21.0,028,0094,1729432071,51.328 99,0002,0003,1028.8,+20.6,027,0114,1729432371,51.302 61,0002,0003,1028.6,+20.8,027,0094,1729432671,51.317 61,0002,0003,1029.1,+20.7,027,0096,1729432971,51.317 59,0002,0003,1028.8,+20.7,027,0113,1729433274,54.29 61,0003,0005,1028.8,+20.6,027,0106,1729433571,51.282 61,0001,0002,1028.8,+20.6,028,0084,1729433871,51.281 99,0002,0003,1028.7,+20.4,028,0091,1729434171,51.269 30,0004,0006,1028.7,+20.3,027,0082,1729434471,51.397 64,0002,0003,1029.2,+20.1,028,0105,1729434771,51.379 61,0003,0005,1028.8,+20.0,028,0084,1729435071,51.406 61,0002,0003,1028.8,+19.6,029,0108,1729435371,51.414 61,0002,0003,1029.0,+19.5,030,0107,1729435671,51.368 61,0001,0002,1029.3,+19.4,031,0099,1729435971,51.38 99,0003,0005,1029.0,+19.3,031,0093,1729436271,51.339 61,0003,0005,1029.2,+19.1,031,0087,1729436571,51.328 99,0002,0003,1029.2,+19.0,031,0105,1729436871,51.33 61,0002,0003,1029.5,+18.8,032,0113,1729437171,51.307 61,0002,0003,1029.5,+18.8,032,0113,1729437471,51.309 61,0002,0003,1029.5,+18.5,033,0090,1729437771,51.318 61,0002,0003,1029.1,+18.3,034,0100,1729438071,51.446 61,0002,0003,1029.3,+18.1,035,0081,1729438371,51.459 61,0003,0005,1029.7,+17.8,036,0090,1729438671,51.45 61,0004,0006,1029.4,+17.9,036,0103,1729438971,51.433 64,0006,0008,1029.5,+17.8,036,0095,1729439271,51.437 61,0002,0003,1029.6,+17.8,036,0086,1729439571,51.403 61,0003,0005,1030.1,+17.6,036,0098,1729439871,51.402 61,0003,0005,1029.7,+17.5,036,0097,1729440171,51.398 99,0003,0005,1029.6,+17.4,038,0113,1729440471,51.391 59,0006,0008,1030.0,+17.3,039,0079,1729440771,51.375 61,0003,0005,1030.0,+17.3,039,0093,1729441071,51.375 61,0002,0003,1030.2,+17.1,040,0091,1729441371,51.369 61,0002,0003,1030.1,+17.0,040,0117,1729441671,51.525 30,0002,0003,1030.5,+16.8,041,0103,1729441971,51.517 61,0005,0007,1030.5,+16.8,042,0100,1729442271,51.493 61,0002,0003,1030.3,+16.6,042,0118,1729442571,51.487 61,0003,0005,1030.3,+16.6,043,0098,1729442871,51.465 59,0001,0002,1030.2,+16.3,044,0089,1729443171,51.453 61,0002,0003,1030.4,+16.4,043,0084,1729443471,51.448 61,0004,0006,1030.4,+16.4,044,0101,1729443771,51.437 61,0002,0003,1030.5,+16.2,044,0098,1729444071,51.428 59,0002,0003,1030.8,+16.1,044,0110,1729444371,51.421 61,0002,0003,1030.5,+16.0,044,0100,1729444671,51.412 61,0002,0003,1030.7,+16.1,044,0101,1729444971,51.45 61,0002,0003,1030.9,+15.8,044,0093,1729445271,51.579 61,0001,0002,1030.7,+15.8,044,0081,1729445571,51.569 61,0003,0005,1030.6,+15.7,044,0096,1729445871,51.568 59,0003,0005,1030.5,+15.7,045,0081,1729446171,51.532 61,0001,0002,1030.6,+15.4,045,0086,1729446471,51.523 61,0003,0005,1030.7,+15.4,045,0099,1729446771,51.519 61,0002,0003,1030.8,+15.4,046,0093,1729447071,51.517 99,0002,0003,1031.1,+15.2,046,0089,1729447371,51.486 59,0002,0003,1030.9,+15.1,046,0081,1729447671,51.509 61,0007,0010,1030.9,+15.0,046,0091,1729447971,51.49 99,0003,0005,1031.1,+14.9,047,0086,1729448271,51.463 59,0001,0002,1031.0,+14.9,047,0105,1729448571,51.48 61,0002,0003,1031.1,+14.7,047,0097,1729448871,51.624 61,0002,0003,1031.0,+14.8,047,0101,1729449171,51.622 59,0002,0003,1031.0,+14.7,047,0091,1729449471,51.608 61,0002,0003,1031.2,+14.7,048,0096,1729449771,51.581 99,0002,0003,1031.3,+14.7,048,0100,1729450071,51.573 59,0002,0003,1031.5,+14.7,048,0108,1729450371,51.568 99,0004,0006,1031.1,+14.6,048,0097,1729450671,51.549 61,0002,0003,1031.2,+14.5,049,0083,1729450971,51.545 59,0002,0003,1031.1,+14.5,049,0096,1729451271,51.541 61,0004,0006,1031.5,+14.4,049,0090,1729451571,51.529 61,0004,0006,1031.5,+14.3,049,0096,1729451871,51.544 61,0004,0006,1031.4,+14.4,050,0088,1729452171,51.541 61,0004,0006,1031.5,+14.4,050,0106,1729452471,51.655 59,0004,0006,1031.3,+14.3,050,0103,1729452771,51.668 59,0004,0006,1031.5,+14.3,051,0090,1729453071,51.64 59,0003,0005,1031.5,+14.3,050,0081,1729453371,51.641 61,0005,0007,1031.9,+14.2,051,0108,1729453671,51.636 59,0004,0006,1032.0,+14.3,051,0098,1729453971,51.618 61,0006,0008,1031.9,+14.3,051,0097,1729454271,51.615 99,0004,0006,1032.0,+14.2,051,0095,1729454571,51.604 61,0006,0008,1032.0,+14.2,052,0091,1729454871,51.599 59,0005,0007,1032.1,+14.2,052,0097,1729455171,51.616 61,0004,0006,1031.8,+14.2,052,0107,1729455471,51.595 59,0006,0008,1031.6,+14.1,053,0103,1729455771,51.581 59,0005,0007,1031.9,+14.2,053,0106,1729456071,51.727 59,0006,0008,1031.9,+14.2,054,0109,1729456371,51.732 59,0004,0006,1031.8,+14.1,054,0087,1729456671,51.699 59,0007,0010,1031.8,+14.1,055,0112,1729456971,51.686 59,0003,0005,1032.0,+14.1,055,0083,1729457271,51.676 59,0004,0006,1032.1,+14.1,055,0088,1729457571,51.674 61,0007,0010,1032.2,+14.0,055,0087,1729457871,51.677 99,0004,0006,1032.3,+14.0,055,0096,1729458171,51.649 59,0006,0008,1032.3,+14.0,055,0098,1729458471,51.664 61,0005,0007,1032.1,+14.0,056,0089,1729458771,51.654 61,0004,0006,1032.2,+13.9,056,0106,1729459071,51.64 99,0006,0008,1032.3,+13.9,056,0099,1729459371,51.647 61,0004,0006,1032.2,+14.0,056,0109,1729459671,51.775 59,0006,0008,1032.3,+14.0,056,0105,1729459971,51.78 61,0004,0006,1032.2,+14.0,056,0104,1729460271,51.752 59,0004,0006,1032.2,+14.0,057,0097,1729460571,51.754 59,0005,0007,1032.1,+14.0,057,0079,1729460871,51.732 59,0003,0005,1032.1,+13.9,057,0131,1729461171,51.716 59,0004,0006,1032.1,+14.0,057,0105,1729461471,51.737 59,0004,0006,1032.1,+13.9,057,0104,1729461771,51.742 59,0004,0006,1032.1,+13.9,057,0078,1729462071,51.714 59,0006,0008,1032.1,+14.0,057,0105,1729462371,51.732 59,0005,0007,1032.4,+13.9,058,0079,1729462671,51.726 99,0009,0012,1032.4,+13.9,058,0097,1729462971,51.721 59,0005,0007,1032.6,+13.8,058,0101,1729463271,51.832 59,0006,0008,1032.4,+13.8,058,0083,1729463571,51.837 59,0006,0008,1032.3,+13.8,058,0082,1729463871,51.845 59,0006,0008,1032.6,+13.8,059,0097,1729464171,51.824 99,0003,0005,1032.5,+13.8,059,0098,1729464471,51.815 61,0005,0007,1032.4,+13.7,059,0087,1729464771,51.797 61,0004,0006,1032.3,+13.7,059,0085,1729465071,51.783 59,0004,0006,1032.1,+13.6,059,0100,1729465371,51.788 59,0006,0008,1032.3,+13.6,059,0103,1729465671,51.778 59,0004,0006,1032.2,+13.6,059,0098,1729465971,51.771 59,0003,0005,1032.5,+13.6,059,0092,1729466271,51.778 59,0003,0005,1032.4,+13.5,060,0112,1729466571,51.778 59,0003,0005,1032.2,+13.5,059,0080,1729466871,51.9 57,0003,0005,1032.3,+13.5,059,0114,1729467171,51.883 59,0003,0005,1032.7,+13.5,059,0096,1729467471,51.881 59,0006,0008,1032.6,+13.4,059,0099,1729467771,51.877 59,0005,0007,1032.2,+13.5,059,0113,1729468071,51.87 59,0003,0005,1032.5,+13.4,058,0092,1729468371,51.852 59,0003,0005,1032.4,+13.4,058,0094,1729468671,51.858 59,0005,0007,1032.5,+13.4,058,0092,1729468971,51.853 99,0006,0008,1032.4,+13.4,058,0092,1729469271,51.836 99,0004,0006,1032.4,+13.4,058,0109,1729469571,51.821 59,0003,0005,1032.4,+13.4,058,0116,1729469871,51.804 59,0003,0005,1032.0,+13.3,058,0099,1729470171,51.837 59,0004,0006,1032.3,+13.4,057,0104,1729470471,51.964 57,0004,0006,1032.2,+13.3,058,0099,1729470771,51.945 99,0006,0008,1032.0,+13.3,058,0092,1729471071,51.939 61,0005,0007,1032.1,+13.3,059,0096,1729471371,51.921 57,0005,0007,1032.3,+13.4,059,0125,1729471671,51.91 59,0006,0008,1032.4,+13.4,059,0115,1729471971,51.896 59,0006,0008,1032.0,+13.4,059,0096,1729472271,51.901 99,0006,0008,1032.1,+13.5,060,0093,1729472571,51.91 59,0005,0007,1032.5,+13.4,060,0080,1729472871,51.876 59,0006,0008,1032.3,+13.4,060,0094,1729473171,51.871 59,0005,0007,1032.1,+13.4,060,0116,1729473471,51.876 99,0005,0007,1032.3,+13.4,060,0109,1729473771,51.868 59,0005,0007,1032.2,+13.3,061,0092,1729474072,52.017 59,0006,0008,1032.4,+13.4,061,0097,1729474371,51.993 59,0005,0007,1032.1,+13.3,061,0091,1729474672,52.01 59,0008,0011,1031.8,+13.2,061,0113,1729474971,51.976 59,0006,0008,1032.1,+13.2,061,0093,1729475271,51.959 59,0006,0008,1032.1,+13.1,061,0091,1729475571,51.953 99,0007,0010,1031.9,+13.2,061,0098,1729475871,51.968 59,0004,0006,1031.9,+13.2,061,0099,1729476171,51.932 59,0006,0008,1032.0,+13.1,061,0098,1729476471,51.945 59,0006,0008,1032.3,+13.2,061,0097,1729476771,51.919 59,0005,0007,1031.9,+13.1,060,0077,1729477071,51.94 59,0004,0006,1032.2,+13.1,061,0088,1729477371,51.953 59,0006,0008,1032.4,+13.0,061,0084,1729477672,52.053 59,0005,0007,1032.2,+13.0,061,0085,1729477972,52.051 57,0005,0007,1032.0,+12.9,061,0103,1729478272,52.067 59,0005,0007,1032.1,+12.9,061,0079,1729478572,52.036 57,0005,0007,1032.2,+12.9,061,0090,1729478872,52.045 59,0003,0005,1032.2,+12.9,061,0107,1729479172,52.011 59,0006,0008,1032.4,+12.8,061,0092,1729479472,52.027 59,0004,0006,1032.4,+12.8,062,0083,1729479771,51.988 59,0004,0006,1032.2,+12.9,062,0086,1729480071,51.998 59,0004,0006,1032.4,+12.9,061,0098,1729480371,51.981 59,0005,0007,1032.4,+12.8,062,0110,1729480671,51.975 59,0005,0007,1032.1,+12.8,062,0098,1729480972,52.008 57,0005,0007,1032.1,+12.8,062,0082,1729481272,52.114 99,0004,0006,1032.7,+12.7,062,0090,1729481572,52.104 59,0008,0011,1032.4,+12.7,062,0095,1729481872,52.087 59,0004,0006,1032.5,+12.7,062,0085,1729482172,52.091 59,0004,0006,1032.5,+12.7,062,0097,1729482472,52.114 59,0004,0006,1032.4,+12.7,062,0088,1729482772,52.081 59,0002,0003,1032.5,+12.6,062,0078,1729483072,52.059 57,0005,0007,1032.7,+12.4,062,0087,1729483372,52.06 59,0005,0007,1032.7,+12.5,062,0103,1729483672,52.064 57,0004,0006,1032.9,+12.5,062,0104,1729483972,52.037 57,0005,0007,1032.6,+12.4,062,0105,1729484272,52.03 57,0004,0006,1033.0,+12.6,062,0098,1729484572,52.054 57,0005,0007,1032.9,+12.5,062,0107,1729484872,52.178 57,0005,0007,1032.7,+12.5,063,0095,1729485172,52.173 57,0006,0008,1032.9,+12.5,063,0104,1729485472,52.155 57,0004,0006,1032.6,+12.6,062,0098,1729485772,52.15 57,0003,0005,1032.8,+12.5,063,0104,1729486072,52.154 57,0005,0007,1032.8,+12.5,063,0089,1729486372,52.125 57,0004,0006,1032.8,+12.5,063,0075,1729486672,52.138 59,0006,0008,1032.7,+12.4,063,0101,1729486972,52.112 57,0003,0005,1033.0,+12.5,063,0095,1729487272,52.11 99,0005,0007,1033.0,+12.5,063,0096,1729487572,52.098 57,0004,0006,1032.8,+12.5,063,0079,1729487872,52.081 57,0005,0007,1033.0,+12.7,063,0093,1729488172,52.105 59,0006,0008,1033.3,+12.7,063,0100,1729488472,52.227 57,0004,0006,1033.0,+12.9,063,0084,1729488772,52.225 57,0004,0006,1033.2,+13.0,063,0105,1729489072,52.212 61,0006,0008,1033.1,+13.2,062,0106,1729489372,52.198 57,0004,0006,1033.5,+13.5,062,0100,1729489672,52.18 57,0003,0005,1033.1,+13.6,061,0102,1729489972,52.17 57,0005,0007,1033.3,+13.9,060,0101,1729490272,52.172 59,0004,0006,1033.1,+14.1,060,0095,1729490572,52.2 59,0006,0008,1033.6,+14.3,060,0095,1729490872,52.188 59,0003,0005,1033.4,+14.4,059,0100,1729491172,52.155 59,0006,0008,1033.3,+14.6,058,0113,1729491472,52.145 61,0005,0007,1033.4,+14.9,057,0087,1729491772,52.156 59,0003,0005,1033.2,+15.0,057,0097,1729492072,52.28 61,0005,0007,1033.4,+15.2,056,0106,1729492372,52.281 59,0004,0006,1033.4,+15.5,055,0110,1729492672,52.267 61,0005,0007,1033.4,+15.5,055,0118,1729492972,52.259 59,0004,0006,1033.5,+15.7,055,0101,1729493272,52.25 61,0003,0005,1033.8,+15.8,054,0083,1729493572,52.235 61,0004,0006,1033.6,+16.1,053,0107,1729493872,52.23 61,0004,0006,1033.5,+16.3,052,0094,1729494172,52.222 61,0003,0005,1033.6,+16.5,052,0103,1729494472,52.213 99,0005,0007,1033.6,+16.7,051,0091,1729494772,52.226 61,0004,0006,1033.5,+17.1,050,0107,1729495072,52.191 61,0003,0005,1033.8,+17.2,050,0096,1729495372,52.216 61,0005,0007,1033.5,+17.4,049,0072,1729495672,52.341 61,0003,0005,1033.6,+17.7,047,0099,1729495972,52.321 61,0003,0005,1033.5,+18.1,046,0104,1729496272,52.339 59,0004,0006,1033.8,+18.3,046,0093,1729496572,52.334 61,0004,0006,1033.9,+18.6,045,0098,1729496872,52.303 99,0003,0005,1033.6,+18.9,043,0098,1729497172,52.294 61,0006,0008,1033.5,+19.1,043,0080,1729497472,52.279 59,0003,0005,1033.6,+19.2,042,0094,1729497772,52.294 61,0004,0006,1033.6,+19.5,041,0085,1729498072,52.287 61,0003,0005,1033.5,+19.8,041,0104,1729498372,52.251 59,0003,0005,1033.7,+20.0,040,0079,1729498672,52.254 99,0002,0003,1033.8,+20.0,039,0099,1729498972,52.283 61,0004,0006,1033.7,+20.3,038,0098,1729499272,52.39 61,0003,0005,1033.5,+20.1,039,0078,1729499572,52.372 61,0002,0003,1033.8,+20.7,037,0074,1729499872,52.37 99,0002,0003,1033.6,+20.6,038,0115,1729500172,52.362 59,0007,0010,1034.0,+21.1,037,0103,1729500472,52.364 61,0003,0005,1033.6,+20.8,037,0086,1729500772,52.355 61,0003,0005,1033.7,+21.1,037,0084,1729501072,52.328 59,0003,0005,1033.7,+21.5,035,0097,1729501372,52.336 61,0003,0005,1033.4,+21.1,035,0107,1729501672,52.311 61,0004,0006,1033.5,+21.3,034,0101,1729501972,52.301 61,0003,0005,1033.7,+21.4,035,0080,1729502272,52.321 99,0002,0003,1033.2,+21.6,034,0089,1729502572,52.315 99,0009,0012,1033.2,+21.9,032,0103,1729502872,52.431 61,0002,0003,1033.5,+22.1,033,0085,1729503172,52.424 61,0004,0006,1033.3,+21.9,033,0112,1729503472,52.404 61,0004,0006,1033.3,+21.9,034,0110,1729503772,52.404 61,0002,0003,1033.1,+22.6,031,0103,1729504072,52.387 61,0002,0003,1032.8,+22.5,031,0095,1729504372,52.385 61,0003,0005,1032.7,+22.4,031,0089,1729504672,52.372 61,0003,0005,1032.8,+22.7,030,0087,1729504972,52.385 59,0003,0005,1032.9,+22.8,027,0104,1729505272,52.379 61,0004,0006,1032.8,+22.2,029,0110,1729505572,52.346 61,0003,0005,1032.8,+23.0,029,0098,1729505872,52.357 61,0005,0007,1032.8,+22.8,028,0089,1729506172,52.371 61,0002,0003,1032.6,+22.8,028,0090,1729506472,52.473 59,0003,0005,1032.5,+22.9,027,0086,1729506772,52.46 61,0003,0005,1032.5,+22.5,030,0105,1729507072,52.459 61,0002,0003,1032.2,+23.0,030,0096,1729507372,52.44 61,0002,0003,1032.5,+22.5,035,0086,1729507672,52.445 61,0003,0005,1032.5,+22.6,033,0088,1729507972,52.435 99,0003,0005,1032.3,+22.2,038,0104,1729508272,52.437 61,0003,0005,1032.5,+22.1,040,0090,1729508572,52.401 59,0003,0005,1032.2,+21.8,041,0095,1729508872,52.393 61,0003,0005,1032.5,+21.9,038,0093,1729509172,52.393 59,0003,0005,1032.3,+22.0,040,0093,1729509472,52.376 61,0003,0005,1032.2,+22.2,039,0105,1729509772,52.411 61,0003,0005,1032.4,+22.0,039,0082,1729510072,52.538 61,0003,0005,1032.2,+22.2,039,0106,1729510372,52.507 61,0003,0005,1032.2,+22.4,038,0104,1729510672,52.503 61,0002,0003,1032.2,+22.4,038,0098,1729510972,52.49 61,0003,0005,1032.2,+22.2,037,0101,1729511272,52.485 61,0003,0005,1032.1,+22.3,037,0103,1729511572,52.485 59,0002,0003,1032.3,+22.4,038,0106,1729511872,52.469 61,0004,0006,1032.0,+22.4,037,0089,1729512172,52.458 61,0003,0005,1032.1,+22.5,037,0110,1729512472,52.451 61,0003,0005,1032.3,+22.3,040,0078,1729512772,52.459 64,0006,0008,1032.2,+22.6,040,0104,1729513072,52.454 61,0003,0005,1032.1,+22.3,041,0093,1729513372,52.462 64,0003,0005,1032.2,+22.2,041,0114,1729513672,52.586 61,0006,0008,1032.0,+22.4,038,0096,1729513972,52.56 59,0004,0006,1031.9,+22.4,040,0098,1729514272,52.553 64,0003,0005,1032.3,+22.3,040,0110,1729514572,52.543 61,0005,0007,1031.8,+22.2,041,0095,1729514872,52.54 61,0004,0006,1032.1,+22.2,041,0099,1729515172,52.523 61,0003,0005,1032.1,+21.9,039,0100,1729515472,52.532 99,0002,0003,1031.8,+22.2,040,0088,1729515772,52.51 61,0004,0006,1031.8,+22.2,039,0087,1729516072,52.484 61,0003,0005,1032.0,+22.1,038,0107,1729516372,52.524 61,0002,0003,1031.6,+22.2,040,0104,1729516672,52.488 61,0003,0005,1032.0,+22.1,042,0094,1729516972,52.486 61,0005,0007,1031.7,+22.0,044,0093,1729517272,52.62 61,0003,0005,1031.9,+22.0,043,0112,1729517572,52.628 61,0003,0005,1031.6,+21.5,044,0102,1729517872,52.632 61,0003,0005,1031.8,+21.5,044,0092,1729518172,52.605 61,0003,0005,1031.9,+21.3,045,0105,1729518472,52.567 61,0002,0003,1031.5,+21.3,045,0081,1729518772,52.584 61,0003,0005,1031.6,+21.2,045,0092,1729519072,52.58 59,0005,0007,1031.8,+21.1,045,0093,1729519372,52.551 61,0003,0005,1031.6,+21.2,044,0087,1729519672,52.558 61,0002,0003,1031.7,+21.0,044,0111,1729519972,52.533 61,0003,0005,1031.5,+21.0,044,0098,1729520272,52.519 61,0004,0006,1031.5,+20.8,045,0088,1729520572,52.53 99,0004,0006,1031.6,+20.6,047,0105,1729520872,52.651 64,0004,0006,1031.6,+20.7,046,0090,1729521172,52.655 61,0004,0006,1031.6,+20.3,047,0081,1729521472,52.641 61,0003,0005,1031.6,+20.2,046,0090,1729521772,52.637 99,0003,0005,1031.6,+20.2,046,0101,1729522072,52.62 99,0005,0007,1031.4,+20.1,047,0109,1729522372,52.632 61,0008,0011,1031.4,+19.9,047,0101,1729522672,52.613 61,0003,0005,1031.5,+19.5,047,0109,1729522972,52.611 61,0004,0006,1031.5,+19.6,047,0092,1729523272,52.581 99,0004,0006,1031.7,+19.5,048,0092,1729523572,52.574 61,0004,0006,1031.5,+19.3,048,0110,1729523872,52.562 61,0003,0005,1031.8,+19.1,049,0093,1729524172,52.579 61,0007,0010,1031.7,+18.7,050,0102,1729524472,52.699 30,0005,0007,1031.8,+18.7,049,0091,1729524772,52.694 99,0004,0006,1031.8,+18.4,050,0105,1729525072,52.683 61,0005,0007,1031.7,+18.3,050,0098,1729525372,52.681 61,0005,0007,1032.0,+18.1,051,0093,1729525672,52.659 30,0004,0006,1031.6,+18.0,050,0103,1729525972,52.669 57,0004,0006,1031.8,+17.7,051,0100,1729526272,52.67 59,0003,0005,1031.8,+17.7,051,0101,1729526572,52.639 59,0003,0005,1032.1,+17.5,051,0126,1729526872,52.632 99,0003,0005,1031.8,+17.3,052,0078,1729527172,52.624 61,0003,0005,1031.8,+17.1,052,0092,1729527472,52.61 59,0003,0005,1031.9,+17.0,052,0093,1729527772,52.627 61,0005,0007,1031.8,+16.9,052,0097,1729528072,52.755 59,0003,0005,1032.3,+16.8,052,0107,1729528372,52.74 59,0003,0005,1032.4,+16.6,053,0101,1729528672,52.75 59,0004,0006,1032.4,+16.5,053,0094,1729528972,52.726 61,0005,0007,1032.2,+16.5,053,0109,1729529272,52.715 59,0002,0003,1032.3,+16.4,053,0093,1729529572,52.717 99,0003,0005,1031.9,+16.3,053,0078,1729529872,52.708 61,0003,0005,1032.2,+16.2,053,0094,1729530172,52.71 59,0002,0003,1032.2,+16.1,054,0094,1729530472,52.681 59,0003,0005,1032.1,+16.0,054,0083,1729530772,52.677 61,0003,0005,1032.1,+15.9,054,0098,1729531072,52.669 61,0006,0008,1032.4,+15.8,054,0091,1729531372,52.679 61,0002,0003,1032.2,+15.8,054,0094,1729531672,52.814 61,0005,0007,1032.0,+15.7,055,0108,1729531972,52.8 59,0003,0005,1031.9,+15.7,054,0105,1729532272,52.806 59,0004,0006,1031.8,+15.6,055,0097,1729532572,52.79 61,0004,0006,1031.9,+15.6,055,0091,1729532872,52.781 61,0004,0006,1031.9,+15.5,055,0081,1729533172,52.754 64,0003,0005,1032.2,+15.4,055,0100,1729533472,52.77 99,0004,0006,1032.2,+15.4,055,0111,1729533772,52.742 61,0003,0005,1032.1,+15.4,056,0099,1729534072,52.759 61,0004,0006,1032.1,+15.3,056,0119,1729534372,52.742 59,0004,0006,1032.2,+15.3,056,0098,1729534672,52.711 59,0004,0006,1032.4,+15.2,057,0088,1729534972,52.735 99,0005,0007,1032.1,+15.0,057,0079,1729535272,52.85 61,0004,0006,1032.1,+15.1,057,0101,1729535572,52.862 61,0003,0005,1032.2,+14.9,058,0091,1729535872,52.841 59,0004,0006,1032.3,+14.8,058,0101,1729536172,52.826 59,0003,0005,1032.2,+15.0,058,0103,1729536472,52.833 59,0004,0006,1032.4,+14.7,058,0090,1729536772,52.825 59,0007,0010,1032.2,+14.9,058,0076,1729537072,52.797 99,0003,0005,1032.3,+14.8,058,0093,1729537372,52.809 59,0005,0007,1032.2,+14.9,058,0098,1729537672,52.789 61,0004,0006,1032.3,+14.8,058,0112,1729537972,52.771 64,0004,0006,1032.1,+14.9,058,0112,1729538272,52.796 59,0003,0005,1032.0,+14.9,058,0090,1729538572,52.797 61,0003,0005,1032.3,+14.8,058,0106,1729538872,52.929 59,0004,0006,1032.5,+14.9,058,0089,1729539172,52.921 61,0003,0005,1032.2,+14.9,058,0081,1729539472,52.887 59,0004,0006,1032.3,+14.8,059,0117,1729539772,52.88 59,0006,0008,1032.2,+14.7,059,0109,1729540072,52.895 59,0004,0006,1032.0,+14.7,059,0108,1729540372,52.864 59,0004,0006,1032.0,+14.6,059,0108,1729540672,52.879 59,0003,0005,1032.1,+14.5,059,0092,1729540972,52.844 59,0004,0006,1032.2,+14.6,059,0099,1729541272,52.861 59,0003,0005,1032.1,+14.6,059,0104,1729541572,52.831 33,0004,0006,1032.1,+14.6,059,0103,1729541872,52.844 59,0004,0006,1032.2,+14.6,060,0093,1729542172,52.862 61,0004,0006,1032.2,+14.6,060,0106,1729542472,52.962 59,0004,0006,1032.3,+14.6,061,0091,1729542772,52.963 59,0005,0007,1032.2,+14.6,061,0106,1729543072,52.976 99,0004,0006,1032.3,+14.6,061,0101,1729543372,52.95 59,0004,0006,1032.3,+14.7,061,0099,1729543672,52.952 59,0003,0005,1032.3,+14.4,062,0097,1729543972,52.943 99,0004,0006,1032.2,+14.5,062,0080,1729544272,52.926 59,0004,0006,1032.4,+14.5,062,0096,1729544572,52.919 99,0004,0006,1032.2,+14.5,063,0108,1729544872,52.894 59,0005,0007,1032.2,+14.5,063,0091,1729545172,52.895 59,0005,0007,1032.0,+14.6,064,0095,1729545472,52.884 59,0007,0010,1031.9,+14.6,064,0092,1729545772,52.922 99,0005,0007,1032.2,+14.6,065,0092,1729546073,53.02 59,0004,0006,1032.0,+14.6,065,0110,1729546373,53.011 57,0006,0008,1031.8,+14.6,066,0109,1729546673,53.02 57,0005,0007,1031.9,+14.6,066,0099,1729546973,53.001 59,0006,0008,1032.1,+14.6,067,0090,1729547273,53.018 57,0006,0008,1032.1,+14.6,067,0088,1729547572,52.985 33,0004,0006,1032.2,+14.6,067,0123,1729547872,52.976 59,0005,0007,1032.1,+14.5,067,0106,1729548172,52.964 61,0006,0008,1032.3,+14.5,066,0094,1729548472,52.956 57,0005,0007,1032.4,+14.5,067,0098,1729548772,52.941 30,0005,0007,1032.4,+14.5,067,0079,1729549072,52.938 57,0004,0006,1032.4,+14.5,067,0087,1729549372,52.944 57,0004,0006,1032.2,+14.5,067,0102,1729549673,53.115 57,0005,0007,1032.0,+14.5,067,0077,1729549973,53.063 57,0004,0006,1032.0,+14.5,067,0110,1729550273,53.052 57,0004,0006,1032.0,+14.5,067,0094,1729550573,53.053 54,0004,0006,1032.1,+14.6,067,0088,1729550873,53.037 57,0004,0006,1032.3,+14.6,067,0094,1729551173,53.066 99,0003,0005,1032.1,+14.5,067,0098,1729551473,53.035 54,0004,0006,1032.1,+14.5,067,0104,1729551773,53.004 57,0005,0007,1031.9,+14.6,067,0103,1729552073,53.007 57,0005,0007,1032.0,+14.6,067,0098,1729552373,53.012 99,0006,0008,1031.7,+14.6,067,0087,1729552672,52.981 54,0005,0007,1032.0,+14.6,067,0103,1729552972,52.997 54,0003,0005,1031.8,+14.6,067,0095,1729553273,53.125 54,0004,0006,1032.2,+14.5,067,0103,1729553573,53.13 52,0004,0006,1031.9,+14.5,067,0098,1729553873,53.107 54,0005,0007,1031.7,+14.5,067,0109,1729554173,53.112 52,0004,0006,1031.9,+14.5,067,0103,1729554473,53.09 54,0004,0006,1031.9,+14.5,067,0100,1729554773,53.106 54,0003,0005,1031.9,+14.5,067,0088,1729555073,53.078 54,0006,0008,1031.7,+14.5,067,0113,1729555373,53.07 52,0005,0007,1031.9,+14.5,067,0086,1729555673,53.051 54,0005,0007,1032.0,+14.4,067,0079,1729555973,53.044 52,0003,0005,1031.7,+14.3,067,0090,1729556273,53.033 99,0005,0007,1031.7,+14.3,067,0102,1729556573,53.078 54,0005,0007,1031.7,+14.3,067,0103,1729556873,53.202 54,0005,0007,1031.6,+14.3,067,0096,1729557173,53.17 54,0005,0007,1031.7,+14.3,067,0097,1729557473,53.16 54,0004,0006,1031.6,+14.3,068,0099,1729557773,53.146 54,0006,0008,1031.4,+14.3,068,0084,1729558073,53.17 54,0004,0006,1031.5,+14.3,069,0109,1729558373,53.141 54,0004,0006,1031.4,+14.3,069,0092,1729558673,53.119 54,0005,0007,1031.1,+14.3,069,0109,1729558973,53.113 99,0005,0007,1031.3,+14.1,068,0093,1729559273,53.127 54,0006,0008,1031.4,+14.0,068,0105,1729559573,53.106 54,0005,0007,1031.2,+13.9,068,0089,1729559873,53.089 99,0005,0007,1031.1,+13.9,067,0098,1729560173,53.119 54,0005,0007,1031.2,+13.8,067,0108,1729560473,53.221 54,0005,0007,1031.1,+13.7,068,0096,1729560773,53.215 54,0006,0008,1031.2,+13.7,067,0103,1729561073,53.211 54,0005,0007,1031.5,+13.7,067,0104,1729561373,53.2 57,0005,0007,1031.3,+13.6,067,0086,1729561673,53.211 57,0008,0011,1031.2,+13.6,067,0106,1729561973,53.188 59,0007,0010,1031.4,+13.5,067,0097,1729562273,53.175 57,0008,0011,1031.5,+13.3,066,0105,1729562573,53.168 57,0009,0012,1031.0,+13.4,067,0091,1729562873,53.184 57,0006,0008,1031.2,+13.5,068,0106,1729563173,53.168 57,0005,0007,1031.3,+13.4,067,0100,1729563473,53.143 59,0010,0013,1031.5,+13.3,068,0090,1729563773,53.16 57,0006,0008,1031.1,+13.2,067,0099,1729564073,53.289 57,0006,0008,1031.4,+13.0,067,0083,1729564373,53.282 37,0005,0007,1031.1,+13.2,067,0099,1729564673,53.293 57,0005,0007,1031.4,+13.3,068,0098,1729564973,53.285 59,0006,0008,1031.4,+13.3,069,0106,1729565273,53.257 59,0005,0007,1031.2,+13.3,069,0088,1729565573,53.263 59,0004,0006,1031.6,+13.4,070,0091,1729565873,53.232 59,0004,0006,1031.5,+13.4,070,0110,1729566173,53.228 59,0008,0011,1031.8,+13.4,071,0113,1729566473,53.222 59,0007,0010,1031.4,+13.3,070,0102,1729566773,53.215 59,0004,0006,1031.2,+13.3,071,0110,1729567073,53.221 59,0004,0006,1031.3,+13.2,071,0080,1729567373,53.229 61,0005,0007,1031.3,+13.3,071,0091,1729567673,53.369 61,0005,0007,1031.5,+13.4,071,0113,1729567973,53.336 61,0006,0008,1031.4,+13.3,071,0099,1729568273,53.333 61,0005,0007,1031.6,+13.2,071,0100,1729568573,53.342 61,0003,0005,1031.4,+13.3,071,0091,1729568873,53.342 61,0008,0011,1031.5,+13.2,071,0089,1729569173,53.337 61,0004,0006,1031.9,+13.1,071,0087,1729569473,53.292 99,0005,0007,1031.9,+13.1,071,0112,1729569773,53.302 61,0005,0007,1031.7,+13.2,071,0098,1729570073,53.289 61,0005,0007,1031.6,+13.3,071,0087,1729570373,53.27 61,0005,0007,1031.7,+13.3,071,0114,1729570673,53.268 61,0005,0007,1031.8,+13.2,071,0098,1729570973,53.279 99,0005,0007,1031.9,+13.1,071,0089,1729571273,53.421 61,0005,0007,1031.9,+13.1,071,0096,1729571573,53.403 61,0006,0008,1031.9,+13.2,071,0108,1729571873,53.409 61,0005,0007,1031.9,+13.1,071,0091,1729572173,53.394 61,0006,0008,1031.9,+13.2,070,0081,1729572473,53.372 61,0004,0006,1031.7,+13.4,067,0096,1729572773,53.37 61,0006,0008,1031.9,+13.2,068,0097,1729573073,53.375 61,0004,0006,1031.9,+13.2,068,0109,1729573373,53.36 61,0008,0011,1032.1,+13.3,067,0094,1729573673,53.36 61,0006,0008,1032.2,+13.4,066,0112,1729573973,53.331 61,0005,0007,1032.3,+13.3,066,0093,1729574273,53.322 61,0006,0008,1032.4,+13.4,066,0097,1729574573,53.329 59,0004,0006,1032.4,+13.4,066,0089,1729574873,53.461 59,0006,0008,1032.2,+13.4,066,0099,1729575176,56.481 61,0006,0008,1032.6,+13.4,066,0109,1729575473,53.452 59,0008,0011,1032.6,+13.5,067,0108,1729575773,53.432 61,0011,0015,1032.5,+13.6,066,0117,1729576073,53.424 61,0007,0010,1032.3,+13.8,066,0085,1729576373,53.415 59,0008,0011,1032.1,+14.0,066,0105,1729576673,53.414 99,0008,0011,1032.4,+14.1,066,0114,1729576976,56.325 37,0010,0013,1032.4,+14.3,066,0099,1729577273,53.391 59,0005,0007,1032.6,+14.5,064,0101,1729577573,53.383 57,0006,0008,1032.7,+14.5,065,0110,1729577873,53.374 99,0006,0008,1032.7,+14.6,065,0095,1729578173,53.417 57,0006,0008,1032.4,+14.8,064,0111,1729578473,53.559 57,0007,0010,1032.5,+15.3,060,0085,1729578773,53.541 57,0005,0007,1032.6,+15.4,058,0110,1729579073,53.512 54,0007,0010,1032.7,+15.7,056,0101,1729579373,53.497 57,0003,0005,1032.6,+15.7,055,0088,1729579673,53.487 57,0005,0007,1032.7,+15.9,054,0103,1729579973,53.481 59,0005,0007,1032.5,+16.2,051,0096,1729580273,53.467 99,0006,0008,1032.5,+16.2,051,0107,1729580573,53.464 59,0004,0006,1032.6,+16.6,049,0093,1729580873,53.448 59,0009,0012,1032.7,+16.9,050,0099,1729581173,53.474 61,0004,0006,1032.7,+17.1,047,0106,1729581473,53.434 61,0004,0006,1032.9,+17.5,046,0109,1729581773,53.446 61,0005,0007,1032.6,+17.7,045,0083,1729582073,53.581 61,0003,0005,1032.5,+18.3,042,0092,1729582373,53.569 61,0005,0007,1032.4,+18.6,041,0091,1729582673,53.544 61,0004,0006,1032.6,+18.8,039,0103,1729582973,53.559 66,0004,0006,1032.5,+19.2,038,0098,1729583273,53.532 61,0006,0008,1032.3,+19.6,038,0108,1729583573,53.515 61,0003,0005,1032.4,+19.4,039,0093,1729583873,53.511 61,0005,0007,1032.3,+19.5,038,0110,1729584173,53.508 61,0006,0008,1032.4,+19.9,036,0094,1729584473,53.502 61,0005,0007,1032.1,+20.2,036,0090,1729584773,53.485 99,0004,0006,1032.2,+20.4,036,0087,1729585073,53.489 61,0005,0007,1032.5,+20.3,038,0082,1729585373,53.503 99,0003,0005,1032.3,+20.9,034,0091,1729585673,53.616 61,0005,0007,1032.1,+20.9,033,0088,1729585973,53.602 61,0004,0006,1032.4,+21.1,033,0108,1729586273,53.605 28,0005,0007,1031.9,+21.3,033,0092,1729586573,53.59 61,0005,0007,1031.9,+21.5,032,0085,1729586873,53.582 61,0003,0005,1032.2,+21.5,031,0085,1729587173,53.579 61,0004,0006,1031.9,+21.3,034,0092,1729587473,53.554 59,0003,0005,1031.9,+21.8,032,0089,1729587773,53.564 61,0004,0006,1031.8,+21.7,032,0088,1729588073,53.543 59,0005,0007,1031.7,+21.9,032,0080,1729588373,53.522 61,0004,0006,1031.6,+21.9,034,0099,1729588673,53.513 61,0004,0006,1031.6,+22.2,033,0116,1729588973,53.575 59,0004,0006,1031.6,+22.3,033,0102,1729589273,53.665 99,0004,0006,1031.7,+22.4,034,0092,1729589573,53.658 61,0003,0005,1031.9,+22.0,037,0110,1729589873,53.66 61,0005,0007,1031.4,+22.2,035,0118,1729590173,53.655 61,0004,0006,1031.5,+22.5,036,0129,1729590473,53.63 61,0004,0006,1031.6,+22.6,034,0099,1729590773,53.628 61,0004,0006,1031.4,+22.5,034,0117,1729591073,53.64 61,0003,0005,1031.3,+22.6,033,0094,1729591373,53.653 59,0005,0007,1031.4,+23.2,032,0092,1729591673,53.597 61,0003,0005,1031.2,+22.7,031,0112,1729591973,53.594 61,0004,0006,1031.4,+22.8,031,0100,1729592273,53.587 61,0003,0005,1031.2,+22.9,032,0100,1729592573,53.611 59,0004,0006,1031.0,+23.0,034,0088,1729592873,53.738 61,0003,0005,1031.1,+23.1,034,0108,1729593173,53.719 61,0004,0006,1031.0,+23.5,033,0092,1729593473,53.697 59,0004,0006,1030.9,+23.4,034,0104,1729593773,53.69 99,0005,0007,1030.8,+23.3,033,0069,1729594073,53.678 59,0003,0005,1030.6,+23.7,035,0112,1729594373,53.667 59,0004,0006,1030.5,+23.6,035,0096,1729594673,53.658 59,0005,0007,1030.7,+23.4,034,0093,1729594973,53.646 59,0004,0006,1030.6,+23.6,035,0105,1729595273,53.647 99,0005,0007,1030.4,+23.5,034,0099,1729595573,53.635 59,0004,0006,1030.4,+23.5,034,0097,1729595873,53.63 61,0004,0006,1030.4,+23.5,035,0098,1729596173,53.641 61,0004,0006,1030.3,+23.4,036,0094,1729596473,53.788 61,0006,0008,1030.2,+23.7,034,0094,1729596773,53.76 61,0005,0007,1030.5,+23.6,034,0101,1729597073,53.735 61,0004,0006,1030.3,+23.7,035,0103,1729597373,53.76 61,0005,0007,1030.1,+23.8,036,0088,1729597673,53.73 61,0005,0007,1030.2,+23.4,038,0090,1729597973,53.711 61,0004,0006,1030.1,+23.3,039,0096,1729598273,53.719 61,0004,0006,1030.0,+23.3,040,0100,1729598573,53.689 99,0006,0008,1030.2,+23.1,039,0101,1729598873,53.687 61,0005,0007,1030.2,+23.0,040,0084,1729599173,53.675 61,0003,0005,1030.4,+22.8,039,0108,1729599476,56.284 64,0004,0006,1030.0,+22.7,040,0100,1729599773,53.669 61,0003,0005,1030.3,+22.6,039,0100,1729600073,53.822 61,0006,0008,1030.1,+22.5,040,0089,1729600373,53.794 64,0005,0007,1030.2,+22.6,039,0103,1729600673,53.79 61,0006,0008,1030.2,+22.6,039,0101,1729600973,53.796 61,0007,0010,1030.3,+22.7,039,0091,1729601273,53.764 61,0006,0008,1030.3,+22.7,039,0096,1729601573,53.758 99,0003,0005,1030.2,+22.7,039,0095,1729601873,53.748 61,0009,0012,1030.1,+22.6,039,0102,1729602173,53.741 61,0005,0007,1030.2,+22.6,038,0080,1729602473,53.748 59,0007,0010,1030.3,+22.5,038,0103,1729602773,53.732 61,0005,0007,1030.2,+22.4,036,0093,1729603073,53.729 99,0005,0007,1030.3,+22.4,037,0096,1729603373,53.724 61,0004,0006,1030.1,+22.4,040,0115,1729603673,53.848 99,0004,0006,1030.3,+22.4,038,0095,1729603973,53.836 59,0005,0007,1030.0,+22.3,038,0074,1729604273,53.844 61,0005,0007,1029.9,+22.2,039,0091,1729604573,53.817 66,0004,0006,1030.0,+22.1,038,0112,1729604873,53.805 61,0005,0007,1029.9,+21.9,038,0106,1729605173,53.823 61,0007,0010,1029.8,+21.9,038,0098,1729605473,53.806 61,0005,0007,1030.1,+21.8,039,0095,1729605773,53.783 61,0004,0006,1030.0,+21.8,040,0094,1729606073,53.767 61,0007,0010,1030.0,+21.6,039,0088,1729606373,53.768 61,0004,0006,1030.0,+21.7,040,0099,1729606673,53.753 30,0005,0007,1029.9,+21.3,040,0090,1729606973,53.774 99,0004,0006,1029.8,+21.5,040,0122,1729607273,53.926 99,0004,0006,1029.9,+21.3,040,0089,1729607573,53.885 61,0004,0006,1029.7,+21.3,040,0103,1729607873,53.873 99,0004,0006,1030.0,+21.2,040,0094,1729608173,53.872 61,0004,0006,1029.8,+21.0,041,0092,1729608473,53.884 61,0006,0008,1030.0,+20.7,042,0093,1729608773,53.875 61,0004,0006,1029.8,+20.7,043,0095,1729609073,53.84 99,0004,0006,1030.1,+20.5,043,0082,1729609373,53.826 61,0004,0006,1029.9,+20.3,043,0088,1729609673,53.845 61,0004,0006,1029.8,+20.0,044,0093,1729609973,53.83 61,0007,0010,1030.2,+19.8,044,0092,1729610273,53.794 61,0005,0007,1029.8,+19.7,043,0097,1729610573,53.824 61,0005,0007,1030.0,+19.4,044,0094,1729610873,53.946 61,0004,0006,1029.9,+19.3,044,0086,1729611173,53.927 61,0005,0007,1030.0,+18.9,045,0095,1729611473,53.922 61,0006,0008,1029.8,+18.8,045,0112,1729611773,53.918 61,0003,0005,1029.8,+18.6,045,0076,1729612073,53.907 61,0005,0007,1030.2,+18.4,046,0103,1729612373,53.917 61,0004,0006,1029.8,+18.3,046,0091,1729612673,53.91 61,0003,0005,1030.3,+17.9,046,0092,1729612973,53.904 61,0004,0006,1030.1,+17.9,046,0092,1729613273,53.866 59,0008,0011,1030.2,+17.8,046,0096,1729613573,53.854 99,0004,0006,1030.2,+17.6,046,0085,1729613873,53.845 61,0004,0006,1030.4,+17.5,046,0105,1729614173,53.86 61,0004,0006,1030.4,+17.5,046,0092,1729614474,54.007 59,0006,0008,1030.4,+17.3,046,0105,1729614773,53.974 30,0005,0007,1030.4,+17.2,047,0096,1729615073,53.961 99,0004,0006,1030.5,+17.1,047,0103,1729615373,53.958 61,0003,0005,1030.4,+16.9,047,0118,1729615673,53.969 99,0005,0007,1030.5,+16.9,047,0101,1729615973,53.949 99,0004,0006,1030.4,+16.7,048,0089,1729616273,53.93 61,0004,0006,1030.6,+16.4,048,0081,1729616573,53.919 61,0005,0007,1030.8,+16.5,048,0099,1729616873,53.917 59,0004,0006,1030.4,+16.2,049,0101,1729617173,53.893 59,0005,0007,1030.4,+16.2,049,0089,1729617473,53.896 61,0006,0008,1030.6,+16.2,049,0101,1729617773,53.914 61,0003,0005,1030.6,+16.1,048,0103,1729618074,54.058 99,0004,0006,1030.5,+16.1,046,0089,1729618374,54.045 35,0006,0008,1030.4,+16.0,044,0096,1729618674,54.024 47,0003,0005,1030.7,+15.8,045,0089,1729618974,54.019 49,0004,0006,1030.3,+15.7,044,0090,1729619274,54.02 49,0004,0006,1030.5,+15.7,043,0082,1729619574,54.008 99,0004,0006,1030.4,+15.6,043,0096,1729619874,54.002 47,0003,0005,1030.4,+15.6,043,0092,1729620173,53.975 47,0003,0005,1030.5,+15.5,043,0101,1729620473,53.978 33,0003,0005,1030.2,+15.6,044,0091,1729620773,53.951 49,0004,0006,1030.4,+15.6,045,0102,1729621073,53.979 47,0004,0006,1030.7,+15.5,046,0104,1729621373,53.97 35,0003,0005,1030.7,+15.5,046,0099,1729621674,54.077 47,0006,0008,1030.5,+15.3,048,0081,1729621974,54.098 49,0004,0006,1030.8,+15.5,048,0106,1729622274,54.089 49,0004,0006,1030.8,+15.2,050,0106,1729622574,54.067 49,0004,0006,1030.7,+15.1,051,0101,1729622874,54.045 30,0003,0005,1030.7,+15.3,050,0101,1729623174,54.062 47,0004,0006,1030.6,+15.1,051,0101,1729623474,54.018 35,0005,0007,1030.5,+15.2,051,0105,1729623774,54.034 49,0005,0007,1030.4,+15.2,051,0103,1729624074,54.041 35,0007,0010,1030.7,+15.1,051,0103,1729624374,54.009 47,0004,0006,1030.6,+15.1,052,0088,1729624674,54.012 47,0005,0007,1030.6,+15.2,051,0090,1729624974,54.014 47,0005,0007,1030.6,+15.0,051,0108,1729625274,54.169 49,0003,0005,1030.5,+15.1,051,0111,1729625574,54.132 47,0007,0010,1030.2,+14.9,051,0107,1729625874,54.125 47,0004,0006,1030.3,+14.9,051,0120,1729626174,54.108 47,0004,0006,1030.5,+14.9,052,0101,1729626474,54.096 52,0007,0010,1030.5,+14.9,052,0114,1729626774,54.111 99,0004,0006,1030.5,+14.8,054,0105,1729627074,54.076 47,0005,0007,1030.6,+14.8,055,0114,1729627374,54.073 99,0005,0007,1030.5,+14.9,055,0072,1729627674,54.095 99,0004,0006,1030.4,+14.9,055,0096,1729627974,54.066 47,0006,0008,1030.4,+14.9,055,0076,1729628274,54.053 47,0005,0007,1030.3,+14.9,055,0086,1729628574,54.084 49,0005,0007,1030.4,+14.8,055,0096,1729628874,54.189 47,0005,0007,1030.6,+14.8,054,0086,1729629174,54.191 47,0004,0006,1030.6,+14.8,054,0093,1729629474,54.18 99,0003,0005,1030.6,+14.8,053,0093,1729629774,54.188 99,0008,0011,1030.5,+14.7,052,0112,1729630074,54.161 47,0005,0007,1030.5,+14.8,051,0093,1729630374,54.157 47,0003,0005,1030.4,+14.7,049,0103,1729630674,54.14 47,0004,0006,1030.3,+14.6,048,0109,1729630974,54.136 49,0003,0005,1030.3,+14.6,046,0096,1729631274,54.133 47,0005,0007,1030.3,+14.6,045,0089,1729631574,54.12 47,0004,0006,1030.3,+14.6,043,0080,1729631874,54.101 49,0003,0005,1030.2,+14.6,042,0109,1729632174,54.127 47,0003,0005,1030.3,+14.6,041,0093,1729632474,54.242 49,0003,0005,1030.6,+14.5,041,0094,1729632774,54.244 49,0004,0006,1030.3,+14.6,041,0109,1729633074,54.23 47,0004,0006,1030.5,+14.4,040,0093,1729633374,54.239 49,0003,0005,1030.4,+14.4,041,0088,1729633674,54.215 99,0004,0006,1030.4,+14.4,041,0115,1729633974,54.221 47,0003,0005,1030.3,+14.3,040,0102,1729634274,54.192 49,0003,0005,1030.2,+14.4,040,0097,1729634574,54.189 35,0002,0003,1030.3,+14.2,040,0100,1729634874,54.178 47,0004,0006,1030.4,+14.3,040,0109,1729635174,54.188 99,0004,0006,1030.0,+14.1,040,0096,1729635474,54.172 47,0003,0005,1030.1,+14.1,042,0100,1729635774,54.178 47,0003,0005,1030.2,+14.0,041,0109,1729636074,54.292 47,0004,0006,1030.1,+14.1,040,0081,1729636374,54.289 49,0003,0005,1030.3,+14.0,042,0100,1729636674,54.286 47,0003,0005,1030.4,+13.8,041,0106,1729636974,54.268 49,0003,0005,1030.2,+14.0,041,0095,1729637274,54.286 49,0002,0003,1030.3,+13.9,041,0098,1729637574,54.274 49,0007,0010,1029.9,+13.7,042,0095,1729637874,54.273 99,0003,0005,1030.2,+13.6,043,0096,1729638174,54.235 47,0003,0005,1030.1,+13.6,043,0092,1729638474,54.226 49,0007,0010,1030.0,+13.6,042,0079,1729638774,54.226 47,0003,0005,1030.0,+13.8,041,0097,1729639074,54.216 47,0003,0005,1030.1,+13.8,041,0088,1729639374,54.231 49,0002,0003,1029.9,+13.9,041,0107,1729639674,54.35 47,0004,0006,1030.1,+13.9,040,0096,1729639974,54.363 47,0002,0003,1030.0,+13.9,040,0076,1729640274,54.342 49,0002,0003,1030.0,+14.1,040,0102,1729640574,54.33 47,0002,0003,1030.0,+14.1,041,0094,1729640874,54.318 47,0003,0005,1029.8,+14.0,041,0107,1729641174,54.322 47,0002,0003,1029.9,+14.0,041,0094,1729641474,54.329 35,0001,0002,1029.9,+14.1,040,0106,1729641774,54.309 47,0003,0005,1029.9,+14.1,039,0107,1729642074,54.298 49,0003,0005,1029.8,+14.0,039,0095,1729642374,54.307 99,0003,0005,1029.8,+14.0,039,0081,1729642674,54.299 99,0003,0005,1029.7,+14.0,040,0087,1729642974,54.314 49,0003,0005,1029.8,+13.9,039,0094,1729643274,54.417 49,0002,0003,1029.9,+14.0,040,0103,1729643574,54.401 47,0002,0003,1029.6,+13.9,040,0092,1729643874,54.388 49,0003,0005,1029.8,+13.9,040,0096,1729644174,54.399 47,0003,0005,1029.5,+13.8,040,0086,1729644474,54.381 47,0002,0003,1029.6,+13.9,040,0091,1729644774,54.372 99,0002,0003,1029.7,+13.9,040,0096,1729645074,54.369 99,0003,0005,1029.6,+13.9,041,0101,1729645374,54.357 47,0003,0005,1029.8,+13.9,040,0099,1729645674,54.345 47,0002,0003,1029.6,+13.8,040,0089,1729645974,54.34 49,0003,0005,1029.5,+13.8,041,0103,1729646274,54.355 49,0003,0005,1029.6,+13.9,041,0104,1729646574,54.357 49,0003,0005,1029.6,+13.8,041,0109,1729646874,54.467 30,0003,0005,1029.5,+13.9,041,0090,1729647174,54.449 49,0003,0005,1029.6,+13.9,042,0076,1729647474,54.469 49,0004,0006,1029.7,+13.9,042,0106,1729647774,54.445 54,0004,0006,1029.7,+13.9,042,0082,1729648074,54.464 47,0004,0006,1029.7,+13.9,042,0089,1729648374,54.429 49,0005,0007,1029.6,+13.7,043,0089,1729648674,54.417 49,0003,0005,1029.5,+13.8,044,0101,1729648974,54.408 49,0004,0006,1029.6,+13.9,046,0081,1729649274,54.401 30,0005,0007,1029.6,+13.9,046,0106,1729649574,54.412 47,0005,0007,1029.7,+13.9,046,0102,1729649874,54.377 35,0005,0007,1029.6,+13.9,046,0104,1729650174,54.419 47,0004,0006,1029.6,+13.9,045,0105,1729650474,54.724 47,0004,0006,1029.7,+13.8,045,0093,1729650774,54.535 47,0006,0008,1029.5,+13.8,046,0092,1729651074,54.499 47,0007,0010,1029.8,+13.8,046,0101,1729651374,54.515 49,0006,0008,1029.6,+13.9,048,0102,1729651674,54.494 35,0008,0011,1029.6,+13.8,049,0090,1729651974,54.482 35,0007,0010,1029.6,+13.9,050,0094,1729652274,54.485 49,0007,0010,1029.4,+13.8,052,0117,1729652574,54.491 47,0007,0010,1029.4,+13.8,053,0082,1729652874,54.451 99,0009,0012,1029.3,+13.7,054,0104,1729653174,54.443 49,0008,0011,1029.6,+13.9,055,0100,1729653474,54.438 47,0007,0010,1029.6,+13.8,054,0097,1729653774,54.45 49,0009,0012,1029.4,+13.7,055,0110,1729654074,54.604 49,0007,0010,1029.4,+13.7,055,0084,1729654374,54.569 49,0007,0010,1029.3,+13.8,055,0100,1729654674,54.559 49,0007,0010,1029.7,+13.9,055,0088,1729654974,54.549 49,0007,0010,1029.4,+13.8,055,0103,1729655274,54.544 40,0008,0011,1029.4,+13.8,055,0104,1729655574,54.537 99,0007,0010,1029.6,+13.7,056,0093,1729655874,54.531 99,0007,0010,1029.5,+13.8,057,0089,1729656174,54.534 47,0006,0008,1029.5,+13.9,057,0098,1729656474,54.533 47,0008,0011,1029.5,+13.9,058,0083,1729656774,54.529 99,0009,0012,1029.6,+13.8,058,0085,1729657074,54.517 47,0008,0011,1029.5,+13.8,059,0080,1729657374,54.521 47,0008,0011,1029.6,+13.8,059,0093,1729657674,54.642 47,0008,0011,1029.4,+13.9,060,0110,1729657974,54.623 99,0008,0011,1029.6,+13.8,060,0112,1729658274,54.616 47,0007,0010,1029.4,+13.8,060,0102,1729658574,54.615 47,0007,0010,1029.5,+13.8,060,0115,1729658874,54.6 49,0008,0011,1029.7,+13.9,061,0095,1729659174,54.611 47,0008,0011,1029.5,+13.8,061,0103,1729659474,54.582 47,0007,0010,1029.5,+13.9,061,0088,1729659774,54.573 49,0010,0013,1029.7,+13.8,061,0128,1729660074,54.57 33,0009,0012,1029.7,+13.6,061,0102,1729660374,54.56 49,0009,0012,1029.8,+13.6,061,0086,1729660674,54.557 47,0007,0010,1029.7,+13.6,061,0100,1729660974,54.571 47,0008,0011,1029.7,+13.7,061,0109,1729661274,54.718 35,0006,0008,1029.9,+13.9,062,0104,1729661574,54.698 49,0008,0011,1029.8,+14.1,063,0093,1729661874,54.669 33,0009,0012,1029.7,+14.3,064,0098,1729662174,54.684 49,0008,0011,1030.0,+14.5,064,0099,1729662474,54.657 49,0011,0015,1030.1,+14.5,064,0103,1729662774,54.638 47,0010,0013,1029.8,+14.7,063,0092,1729663074,54.631 47,0007,0010,1030.0,+14.7,063,0112,1729663374,54.653 49,0009,0012,1029.8,+14.8,063,0101,1729663674,54.641 49,0008,0011,1030.1,+14.9,063,0096,1729663974,54.616 35,0008,0011,1030.0,+14.9,063,0085,1729664274,54.602 49,0008,0011,1029.9,+15.4,063,0086,1729664574,54.622 49,0006,0008,1029.8,+15.4,063,0092,1729664874,54.754 49,0007,0010,1029.9,+15.7,064,0087,1729665174,54.741 49,0009,0012,1030.2,+16.0,064,0087,1729665474,54.736 52,0010,0013,1030.0,+15.9,062,0085,1729665774,54.721 35,0009,0012,1030.3,+16.0,060,0095,1729666074,54.719 49,0010,0013,1030.1,+16.3,059,0097,1729666374,54.703 99,0009,0012,1030.5,+16.4,058,0108,1729666674,54.69 49,0008,0011,1030.3,+16.7,059,0087,1729666974,54.686 49,0007,0010,1030.2,+17.0,059,0095,1729667274,54.693 35,0007,0010,1030.1,+17.3,059,0100,1729667574,54.669 49,0006,0008,1030.1,+17.6,057,0106,1729667874,54.679 99,0005,0007,1029.8,+17.9,055,0096,1729668174,54.663 49,0008,0011,1030.0,+18.2,052,0089,1729668474,54.829 49,0005,0007,1030.3,+18.7,050,0099,1729668774,54.806 49,0005,0007,1030.1,+19.0,048,0110,1729669074,54.777 49,0006,0008,1030.1,+19.5,049,0117,1729669374,54.771 49,0005,0007,1030.1,+19.7,047,0098,1729669674,54.787 49,0003,0005,1030.2,+20.1,046,0103,1729669974,54.756 49,0005,0007,1030.2,+20.3,044,0098,1729670274,54.745 49,0004,0006,1030.1,+20.6,042,0110,1729670574,54.757 49,0005,0007,1030.0,+20.7,043,0087,1729670874,54.732 49,0004,0006,1030.2,+21.2,040,0088,1729671174,54.72 49,0004,0006,1029.9,+21.5,041,0096,1729671474,54.738 52,0004,0006,1029.9,+21.5,040,0093,1729671774,54.73 49,0003,0005,1029.8,+21.5,041,0092,1729672074,54.849 49,0006,0008,1029.8,+21.8,043,0102,1729672374,54.863 49,0005,0007,1029.7,+21.8,042,0090,1729672674,54.836 99,0004,0006,1029.8,+22.2,040,0105,1729672974,54.824 49,0006,0008,1029.7,+22.1,041,0093,1729673274,54.81 35,0005,0007,1029.5,+22.1,045,0093,1729673574,54.807 49,0005,0007,1030.0,+22.0,040,0102,1729673874,54.795 49,0004,0006,1029.7,+21.9,043,0109,1729674174,54.79 49,0005,0007,1029.7,+22.0,043,0121,1729674474,54.783 99,0004,0006,1029.8,+22.3,039,0090,1729674774,54.766 99,0004,0006,1029.7,+22.2,042,0108,1729675074,54.791 47,0004,0006,1029.5,+22.3,044,0101,1729675374,54.785 49,0004,0006,1029.7,+22.5,044,0093,1729675674,54.913 47,0004,0006,1029.4,+22.5,044,0106,1729675974,54.9 47,0004,0006,1029.4,+23.1,035,0101,1729676274,54.887 47,0010,0013,1029.6,+23.2,032,0095,1729676574,54.874 49,0006,0008,1029.0,+23.3,036,0089,1729676874,54.862 47,0005,0007,1029.1,+23.6,032,0081,1729677174,54.862 49,0007,0010,1029.2,+23.4,037,0080,1729677474,54.871 99,0004,0006,1029.0,+23.6,033,0097,1729677774,54.841 33,0008,0011,1029.2,+23.8,032,0093,1729678074,54.829 99,0005,0007,1028.8,+23.5,034,0099,1729678374,54.831 49,0005,0007,1028.9,+23.6,031,0103,1729678674,54.814 49,0004,0006,1028.6,+23.9,031,0097,1729678974,54.834 49,0004,0006,1029.0,+24.0,034,0101,1729679274,54.96 47,0004,0006,1029.1,+24.1,036,0106,1729679574,54.94 47,0005,0007,1028.8,+24.4,035,0102,1729679874,54.952 49,0004,0006,1028.9,+24.3,036,0091,1729680174,54.943 49,0004,0006,1029.0,+24.0,039,0089,1729680474,54.913 49,0006,0008,1028.7,+24.2,038,0088,1729680774,54.906 47,0005,0007,1028.8,+24.1,038,0092,1729681074,54.896 99,0008,0011,1028.8,+24.1,039,0075,1729681374,54.891 99,0005,0007,1028.6,+24.1,038,0087,1729681674,54.89 47,0006,0008,1028.9,+24.1,041,0113,1729681974,54.87 47,0005,0007,1028.9,+23.7,044,0096,1729682274,54.85 49,0005,0007,1028.7,+23.4,044,0087,1729682574,54.881 49,0006,0008,1028.8,+23.5,045,0082,1729682874,54.991 47,0004,0006,1028.5,+23.4,044,0109,1729683175,55.005 49,0005,0007,1028.9,+23.3,044,0090,1729683474,54.978 49,0007,0010,1028.7,+23.4,043,0090,1729683774,54.968 47,0004,0006,1028.5,+23.5,041,0102,1729684074,54.96 99,0004,0006,1028.7,+23.2,042,0098,1729684374,54.955 49,0009,0012,1028.6,+23.3,041,0108,1729684674,54.932 47,0006,0008,1028.8,+23.6,040,0093,1729684974,54.935 47,0006,0008,1028.5,+23.6,039,0108,1729685274,54.933 49,0004,0006,1028.6,+23.7,039,0089,1729685574,54.92 49,0005,0007,1028.8,+23.6,042,0105,1729685874,54.917 47,0005,0007,1028.5,+23.7,041,0099,1729686174,54.925 99,0008,0011,1028.4,+23.6,041,0092,1729686475,55.046 49,0005,0007,1028.6,+23.5,041,0086,1729686775,55.032 47,0006,0008,1028.7,+23.6,041,0089,1729687075,55.056 49,0006,0008,1028.3,+23.6,041,0074,1729687375,55.018 47,0005,0007,1028.5,+23.4,042,0093,1729687675,55.011 49,0004,0006,1028.5,+23.4,041,0104,1729687975,55.001 49,0005,0007,1028.5,+23.3,041,0096,1729688275,55.006 47,0004,0006,1028.4,+23.2,040,0084,1729688574,54.979 47,0006,0008,1028.3,+23.4,040,0087,1729688874,54.991 47,0005,0007,1028.2,+23.2,043,0082,1729689174,54.98 52,0005,0007,1028.4,+23.1,042,0107,1729689474,54.939 47,0005,0007,1028.3,+23.3,041,0107,1729689774,54.967 49,0005,0007,1028.3,+22.9,042,0092,1729690075,55.086 49,0005,0007,1028.5,+22.9,044,0093,1729690375,55.09 49,0004,0006,1028.5,+22.9,043,0100,1729690675,55.067 49,0006,0008,1028.6,+22.8,044,0088,1729690975,55.077 47,0007,0010,1028.5,+22.6,044,0089,1729691275,55.037 49,0005,0007,1028.8,+22.5,044,0109,1729691575,55.045 49,0008,0011,1028.5,+22.4,044,0100,1729691875,55.034 33,0005,0007,1028.5,+22.3,044,0092,1729692175,55.05 49,0008,0011,1028.4,+22.3,045,0114,1729692475,55.04 49,0006,0008,1028.4,+22.4,045,0084,1729692775,55.003 30,0005,0007,1028.7,+22.1,048,0091,1729693074,54.997 99,0005,0007,1028.5,+22.0,047,0089,1729693375,55.012 49,0005,0007,1028.4,+21.9,047,0099,1729693675,55.148 49,0007,0010,1028.6,+21.7,047,0089,1729693975,55.121 49,0005,0007,1028.8,+21.7,047,0083,1729694275,55.135 99,0006,0008,1028.4,+21.6,046,0113,1729694575,55.141 49,0005,0007,1028.7,+21.4,047,0089,1729694875,55.098 49,0005,0007,1028.5,+21.2,046,0096,1729695175,55.094 49,0011,0015,1028.7,+21.0,047,0099,1729695475,55.072 49,0005,0007,1028.9,+21.0,047,0109,1729695775,55.062 49,0006,0008,1028.5,+20.5,048,0092,1729696075,55.063 49,0005,0007,1028.9,+20.6,048,0102,1729696375,55.077 49,0004,0006,1029.0,+20.3,048,0086,1729696675,55.033 99,0004,0006,1029.0,+20.0,049,0094,1729696975,55.056 49,0006,0008,1028.8,+20.0,050,0098,1729697275,55.168 47,0006,0008,1028.6,+19.9,050,0082,1729697575,55.164 49,0006,0008,1028.7,+19.8,051,0093,1729697875,55.158 49,0006,0008,1028.7,+19.5,051,0090,1729698175,55.152 49,0006,0008,1028.8,+19.2,052,0116,1729698475,55.142 49,0008,0011,1029.3,+19.0,052,0097,1729698775,55.134 99,0007,0010,1029.1,+18.9,052,0104,1729699075,55.126 99,0007,0010,1029.2,+18.7,052,0078,1729699375,55.148 99,0007,0010,1029.4,+18.7,053,0091,1729699675,55.112 49,0005,0007,1029.1,+18.5,053,0091,1729699975,55.095 47,0006,0008,1029.1,+18.3,054,0085,1729700275,55.112 47,0005,0007,1029.2,+18.2,054,0106,1729700575,55.112 47,0006,0008,1029.2,+18.0,054,0094,1729700875,55.246 49,0005,0007,1029.2,+18.0,054,0102,1729701175,55.238 47,0006,0008,1029.3,+17.9,054,0103,1729701475,55.206 49,0006,0008,1029.4,+17.8,054,0119,1729701775,55.19 47,0005,0007,1029.2,+17.6,054,0084,1729702075,55.184 30,0006,0008,1029.3,+17.6,055,0075,1729702375,55.197 47,0011,0015,1029.5,+17.5,055,0082,1729702675,55.163 30,0005,0007,1029.5,+17.3,055,0098,1729702975,55.158 30,0006,0008,1029.4,+17.3,056,0105,1729703275,55.173 47,0005,0007,1029.3,+17.2,056,0110,1729703575,55.145 47,0006,0008,1029.3,+17.2,056,0085,1729703875,55.135 47,0006,0008,1029.6,+17.1,056,0086,1729704175,55.166 47,0004,0006,1029.3,+16.9,057,0084,1729704475,55.279 99,0006,0008,1029.4,+16.8,057,0106,1729704775,55.261 49,0006,0008,1029.6,+16.7,057,0094,1729705075,55.282 49,0009,0012,1029.5,+16.7,057,0114,1729705375,55.236 47,0006,0008,1029.3,+16.7,057,0099,1729705675,55.259 47,0008,0011,1029.3,+16.5,058,0108,1729705975,55.235 47,0005,0007,1029.3,+16.6,057,0087,1729706275,55.229 47,0004,0006,1029.3,+16.5,058,0107,1729706575,55.233 47,0005,0007,1029.3,+16.5,058,0103,1729706875,55.201 49,0005,0007,1029.4,+16.3,058,0103,1729707175,55.218 59,0006,0008,1029.3,+16.3,058,0092,1729707475,55.187 59,0007,0010,1029.2,+16.2,057,0096,1729707775,55.214 57,0006,0008,1029.3,+16.1,057,0096,1729708075,55.323 61,0005,0007,1029.3,+16.1,057,0096,1729708375,55.314 59,0005,0007,1029.4,+16.1,057,0093,1729708675,55.291 59,0005,0007,1029.5,+16.0,056,0103,1729708975,55.308 59,0005,0007,1029.6,+16.0,057,0103,1729709275,55.302 59,0006,0008,1029.4,+15.8,057,0104,1729709575,55.299 59,0005,0007,1029.4,+15.9,057,0103,1729709875,55.274 59,0006,0008,1029.3,+15.9,057,0096,1729710175,55.279 59,0006,0008,1029.6,+15.8,058,0091,1729710475,55.249 59,0006,0008,1029.8,+15.8,058,0097,1729710775,55.268 61,0006,0008,1029.7,+15.8,058,0096,1729711075,55.227 59,0005,0007,1029.7,+15.8,059,0091,1729711375,55.246 59,0004,0006,1029.8,+15.7,059,0092,1729711675,55.378 99,0006,0008,1029.6,+15.7,059,0115,1729711975,55.36 59,0004,0006,1029.4,+15.6,059,0093,1729712275,55.371 57,0006,0008,1029.6,+15.6,059,0098,1729712575,55.355 57,0006,0008,1029.6,+15.5,060,0123,1729712875,55.341 59,0007,0010,1029.7,+15.5,060,0088,1729713175,55.347 59,0007,0010,1030.0,+15.5,061,0104,1729713475,55.332 59,0006,0008,1029.5,+15.6,062,0098,1729713775,55.318 33,0006,0008,1029.7,+15.6,063,0113,1729714075,55.332 99,0008,0011,1029.9,+15.8,063,0101,1729714375,55.299 57,0006,0008,1029.9,+15.8,064,0112,1729714675,55.295 59,0006,0008,1029.8,+15.8,064,0092,1729714975,55.317 57,0007,0010,1029.9,+15.8,064,0110,1729715275,55.433 57,0006,0008,1029.8,+15.8,064,0118,1729715575,55.42 99,0009,0012,1030.1,+15.8,064,0092,1729715875,55.408 57,0005,0007,1029.8,+15.8,064,0092,1729716175,55.408 57,0007,0010,1030.0,+15.9,064,0103,1729716475,55.397 99,0007,0010,1030.1,+15.8,064,0102,1729716775,55.418 99,0006,0008,1030.1,+15.8,064,0104,1729717075,55.374 57,0012,0016,1029.8,+15.7,064,0100,1729717375,55.356 54,0006,0008,1029.8,+15.8,064,0098,1729717675,55.355 57,0008,0011,1029.7,+15.8,064,0098,1729717975,55.339 57,0006,0008,1029.7,+15.7,064,0106,1729718275,55.328 54,0007,0010,1029.5,+15.7,064,0100,1729718575,55.37 99,0006,0008,1029.9,+15.7,064,0102,1729718875,55.462 54,0005,0007,1029.7,+15.7,064,0091,1729719175,55.47 54,0006,0008,1029.7,+15.7,064,0097,1729719475,55.481 57,0006,0008,1029.7,+15.8,065,0072,1729719775,55.455 54,0006,0008,1030.0,+15.9,065,0093,1729720075,55.46 57,0006,0008,1029.9,+15.9,065,0091,1729720375,55.435 54,0005,0007,1029.8,+15.8,065,0094,1729720675,55.419 54,0005,0007,1030.0,+15.8,065,0105,1729720975,55.412 54,0007,0010,1029.6,+15.6,065,0107,1729721275,55.417 54,0005,0007,1029.8,+15.7,065,0088,1729721575,55.395 99,0005,0007,1029.6,+15.7,064,0099,1729721875,55.38 54,0005,0007,1029.8,+15.8,065,0095,1729722175,55.404 54,0005,0007,1030.1,+15.9,065,0090,1729722475,55.528 54,0005,0007,1029.8,+16.0,064,0124,1729722775,55.516 99,0003,0005,1030.1,+15.9,064,0091,1729723075,55.521 54,0006,0008,1030.2,+16.0,064,0109,1729723375,55.495 52,0005,0007,1030.1,+15.9,064,0112,1729723675,55.498 54,0005,0007,1029.9,+15.9,065,0107,1729723975,55.477 54,0006,0008,1029.8,+15.8,065,0104,1729724275,55.46 54,0004,0006,1030.0,+15.7,064,0119,1729724575,55.458 99,0006,0008,1030.0,+15.6,064,0107,1729724875,55.441 54,0004,0006,1029.9,+15.4,065,0110,1729725175,55.443 52,0006,0008,1029.9,+15.4,065,0078,1729725475,55.442 54,0005,0007,1029.9,+15.3,065,0115,1729725775,55.456 52,0006,0008,1029.9,+15.3,065,0094,1729726075,55.581 54,0007,0010,1030.1,+15.2,065,0102,1729726375,55.593 52,0008,0011,1029.8,+15.1,066,0098,1729726675,55.562 52,0006,0008,1029.9,+15.1,066,0100,1729726975,55.558 99,0006,0008,1029.9,+15.1,066,0087,1729727275,55.539 54,0005,0007,1030.1,+15.2,066,0094,1729727575,55.538 54,0006,0008,1029.9,+15.1,066,0096,1729727875,55.528 52,0006,0008,1029.9,+15.1,066,0104,1729728175,55.506 54,0007,0010,1029.9,+15.1,066,0110,1729728475,55.507 52,0005,0007,1030.2,+15.2,066,0088,1729728775,55.49 54,0005,0007,1030.0,+15.1,067,0091,1729729075,55.488 54,0006,0008,1030.0,+15.1,067,0089,1729729375,55.506 54,0007,0010,1030.1,+15.1,067,0096,1729729675,55.652 57,0005,0007,1030.1,+15.2,067,0101,1729729975,55.622 99,0005,0007,1029.9,+15.1,068,0090,1729730275,55.609 54,0007,0010,1029.8,+15.1,067,0099,1729730575,55.621 54,0006,0008,1029.9,+15.0,068,0103,1729730875,55.595 54,0005,0007,1029.7,+15.0,068,0100,1729731175,55.575 99,0004,0006,1029.7,+15.0,068,0102,1729731475,55.578 57,0005,0007,1029.9,+14.9,069,0082,1729731775,55.564 57,0006,0008,1030.2,+14.9,069,0093,1729732075,55.552 54,0005,0007,1029.9,+14.9,069,0088,1729732375,55.546 57,0005,0007,1029.9,+14.8,069,0113,1729732675,55.544 54,0004,0006,1030.1,+14.8,070,0083,1729732975,55.57 57,0005,0007,1029.8,+14.7,070,0089,1729733275,55.687 59,0010,0013,1029.8,+14.8,071,0101,1729733575,55.674 59,0005,0007,1029.9,+14.7,071,0106,1729733875,55.669 59,0005,0007,1029.9,+14.7,071,0098,1729734175,55.67 57,0007,0010,1030.0,+14.8,071,0113,1729734475,55.655 59,0006,0008,1030.0,+14.8,071,0090,1729734775,55.649 59,0006,0008,1029.9,+14.7,071,0094,1729735075,55.664 59,0006,0008,1030.0,+14.6,070,0094,1729735375,55.624 59,0004,0006,1029.7,+14.6,070,0112,1729735675,55.625 35,0006,0008,1030.1,+14.7,071,0075,1729735975,55.607 59,0007,0010,1030.0,+14.6,071,0097,1729736275,55.629 59,0007,0010,1029.9,+14.6,071,0095,1729736575,55.645 59,0007,0010,1030.2,+14.6,071,0099,1729736875,55.771 59,0005,0007,1030.1,+14.6,072,0097,1729737175,55.742 59,0005,0007,1030.4,+14.5,072,0087,1729737475,55.729 61,0006,0008,1030.4,+14.6,072,0086,1729737775,55.719 61,0007,0010,1030.1,+14.7,073,0082,1729738075,55.724 61,0006,0008,1030.1,+14.6,073,0091,1729738375,55.708 59,0005,0007,1030.1,+14.6,073,0090,1729738675,55.7 61,0006,0008,1030.3,+14.5,074,0087,1729738975,55.705 61,0007,0010,1030.2,+14.6,074,0100,1729739275,55.675 59,0006,0008,1030.2,+14.6,074,0102,1729739575,55.669 61,0006,0008,1030.1,+14.5,074,0116,1729739875,55.681 59,0007,0010,1029.9,+14.5,073,0105,1729740175,55.668 61,0005,0007,1030.1,+14.3,073,0112,1729740475,55.792 99,0006,0008,1030.0,+14.1,073,0125,1729740775,55.798 59,0007,0010,1030.0,+14.2,072,0089,1729741075,55.768 61,0006,0008,1030.1,+14.3,072,0090,1729741375,55.763 61,0007,0010,1030.0,+14.2,072,0103,1729741675,55.749 61,0008,0011,1030.4,+14.3,072,0096,1729741975,55.738 61,0006,0008,1030.1,+14.4,071,0116,1729742275,55.733 61,0007,0010,1030.3,+14.3,071,0112,1729742575,55.73 99,0006,0008,1030.0,+14.3,071,0084,1729742875,55.729 61,0007,0010,1029.9,+14.1,070,0098,1729743175,55.716 61,0007,0010,1030.1,+14.0,070,0113,1729743475,55.696 64,0006,0008,1030.0,+14.1,069,0109,1729743775,55.714 61,0007,0010,1029.9,+14.1,069,0092,1729744075,55.863 99,0008,0011,1030.2,+14.0,070,0101,1729744375,55.831 61,0009,0012,1030.4,+13.9,069,0109,1729744675,55.829 37,0006,0008,1030.6,+13.9,069,0078,1729744975,55.819 61,0008,0011,1030.4,+13.9,069,0094,1729745275,55.808 61,0007,0010,1030.4,+13.9,069,0099,1729745575,55.795 61,0007,0010,1030.4,+13.9,070,0106,1729745875,55.793 61,0008,0011,1030.5,+13.9,070,0116,1729746175,55.8 61,0007,0010,1030.6,+14.0,070,0093,1729746475,55.8 61,0007,0010,1030.5,+14.1,070,0101,1729746775,55.787 61,0010,0013,1030.8,+14.2,071,0094,1729747075,55.787 61,0006,0008,1030.9,+14.2,070,0087,1729747375,55.808 99,0010,0013,1030.8,+14.3,070,0094,1729747675,55.904 61,0008,0011,1031.0,+14.3,071,0088,1729747975,55.891 61,0008,0011,1030.9,+14.5,071,0100,1729748275,55.888 61,0009,0012,1031.0,+14.6,071,0083,1729748575,55.881 59,0009,0012,1031.0,+14.8,071,0094,1729748875,55.895 61,0008,0011,1030.7,+15.0,071,0107,1729749175,55.891 61,0008,0011,1030.8,+15.2,071,0093,1729749475,55.86 61,0009,0012,1030.7,+15.1,070,0087,1729749775,55.848 59,0008,0011,1030.7,+15.1,070,0106,1729750075,55.842 61,0010,0013,1030.9,+15.2,070,0097,1729750375,55.837 61,0010,0013,1031.0,+15.3,070,0096,1729750675,55.832 61,0009,0012,1031.0,+15.3,070,0085,1729750975,55.846 61,0009,0012,1030.9,+15.6,070,0100,1729751275,55.976 59,0007,0010,1031.2,+15.8,070,0095,1729751575,55.958 59,0007,0010,1031.3,+16.1,069,0097,1729751875,55.954 99,0007,0010,1031.4,+16.4,067,0109,1729752175,55.936 99,0007,0010,1031.5,+16.4,067,0102,1729752475,55.949 57,0007,0010,1031.3,+16.7,065,0109,1729752775,55.926 35,0006,0008,1031.2,+17.1,064,0104,1729753075,55.915 54,0007,0010,1031.1,+17.4,062,0095,1729753375,55.902 59,0008,0011,1031.4,+17.5,061,0105,1729753675,55.93 99,0007,0010,1031.0,+17.6,058,0099,1729753975,55.897 59,0007,0010,1031.2,+18.1,058,0104,1729754275,55.882 61,0006,0008,1031.1,+18.1,057,0096,1729754575,55.897 61,0006,0008,1031.2,+18.3,058,0089,1729754876,56.028 61,0007,0010,1031.4,+18.6,056,0112,1729755176,56.015 61,0006,0008,1030.9,+19.0,055,0117,1729755476,56.033 59,0007,0010,1031.0,+19.1,052,0103,1729755776,56.016 61,0006,0008,1031.2,+19.6,051,0089,1729756075,55.989 61,0007,0010,1031.2,+20.0,051,0099,1729756375,55.99 61,0008,0011,1031.3,+20.3,049,0088,1729756675,55.974 61,0003,0005,1031.3,+20.6,048,0098,1729756975,55.966 61,0008,0011,1031.0,+20.8,047,0110,1729757275,55.94 59,0007,0010,1031.3,+21.0,045,0104,1729757575,55.933 61,0008,0011,1031.1,+21.2,046,0082,1729757875,55.932 61,0006,0008,1031.4,+21.4,045,0092,1729758175,55.937 61,0004,0006,1031.2,+21.6,044,0099,1729758476,56.061 61,0004,0006,1030.9,+21.6,043,0096,1729758776,56.057 61,0005,0007,1030.9,+21.8,044,0106,1729759076,56.039 61,0005,0007,1031.2,+22.1,043,0074,1729759376,56.035 59,0006,0008,1031.0,+22.3,041,0095,1729759676,56.023 59,0005,0007,1031.1,+22.5,040,0107,1729759976,56.009 61,0004,0006,1031.1,+22.6,038,0104,1729760276,56.033 66,0005,0007,1031.0,+22.8,035,0096,1729760576,56.023 61,0004,0006,1031.1,+22.8,035,0099,1729760875,55.991 99,0005,0007,1031.2,+23.1,033,0097,1729761176,56.004 59,0005,0007,1031.1,+23.2,033,0091,1729761475,55.976 99,0006,0008,1031.2,+23.0,033,0096,1729761775,55.994 99,0005,0007,1030.9,+23.3,033,0091,1729762076,56.125 61,0004,0006,1030.9,+23.5,033,0106,1729762376,56.109 61,0009,0012,1030.9,+23.4,032,0093,1729762676,56.1 61,0005,0007,1031.0,+23.5,032,0098,1729762976,56.092 61,0004,0006,1031.1,+23.3,032,0090,1729763276,56.104 61,0006,0008,1031.2,+23.1,033,0094,1729763576,56.092 61,0008,0011,1030.8,+23.6,032,0107,1729763876,56.069 61,0007,0010,1030.7,+23.3,032,0097,1729764176,56.061 61,0006,0008,1031.0,+23.4,030,0080,1729764476,56.044 61,0004,0006,1030.6,+23.3,030,0100,1729764776,56.034 61,0007,0010,1030.9,+23.5,029,0108,1729765076,56.017 99,0006,0008,1030.5,+24.0,029,0095,1729765376,56.044 61,0007,0010,1030.4,+23.9,030,0086,1729765676,56.17 61,0005,0007,1030.4,+24.3,028,0083,1729765976,56.16 61,0005,0007,1030.4,+24.1,029,0092,1729766276,56.146 61,0006,0008,1030.4,+24.3,029,0092,1729766576,56.126 59,0005,0007,1030.5,+24.3,028,0098,1729766876,56.126 59,0007,0010,1030.1,+24.5,028,0089,1729767176,56.123 59,0011,0015,1030.2,+24.4,027,0086,1729767476,56.11 61,0006,0008,1030.2,+24.6,028,0100,1729767776,56.122 61,0005,0007,1030.0,+24.0,029,0109,1729768076,56.088 61,0007,0010,1030.2,+24.3,029,0089,1729768376,56.077 61,0006,0008,1030.0,+24.2,028,0092,1729768676,56.094 59,0007,0010,1029.9,+24.4,028,0099,1729768976,56.084 28,0007,0010,1029.7,+24.3,028,0103,1729769276,56.21 61,0008,0011,1029.8,+24.3,029,0095,1729769576,56.196 61,0006,0008,1029.9,+24.8,028,0117,1729769876,56.187 61,0008,0011,1029.5,+24.5,028,0096,1729770176,56.184 61,0006,0008,1029.5,+24.5,027,0086,1729770476,56.175 61,0009,0012,1029.5,+24.5,028,0109,1729770776,56.163 64,0006,0008,1029.3,+24.5,027,0099,1729771076,56.176 61,0008,0011,1029.5,+24.4,028,0104,1729771376,56.139 61,0007,0010,1029.7,+24.4,027,0099,1729771676,56.137 61,0007,0010,1029.4,+24.2,029,0110,1729771976,56.126 61,0007,0010,1029.5,+24.2,028,0102,1729772276,56.121 61,0006,0008,1029.4,+24.3,029,0076,1729772576,56.126 61,0009,0012,1029.1,+24.5,028,0096,1729772876,56.253 61,0007,0010,1029.4,+24.2,029,0096,1729773176,56.251 61,0011,0015,1029.2,+24.1,029,0087,1729773476,56.233 59,0008,0011,1029.3,+24.2,028,0088,1729773776,56.23 59,0011,0015,1029.0,+24.3,028,0110,1729774076,56.213 61,0006,0008,1028.8,+24.3,028,0095,1729774376,56.212 61,0009,0012,1028.8,+24.2,028,0108,1729774676,56.226 61,0009,0012,1028.9,+24.2,027,0092,1729774976,56.21 61,0007,0010,1028.9,+24.4,027,0115,1729775276,56.189 61,0006,0008,1029.0,+24.4,026,0109,1729775576,56.197 61,0006,0008,1028.7,+24.5,024,0101,1729775876,56.178 61,0005,0007,1028.5,+24.6,025,0101,1729776176,56.166 61,0005,0007,1028.6,+24.5,026,0097,1729776476,56.311 61,0009,0012,1028.7,+24.3,026,0092,1729776776,56.304 61,0006,0008,1028.7,+24.3,023,0084,1729777076,56.283 61,0005,0007,1028.9,+24.0,024,0085,1729777376,56.285 61,0009,0012,1028.6,+24.2,029,0094,1729777676,56.255 33,0006,0008,1028.5,+23.8,033,0101,1729777976,56.246 61,0005,0007,1028.7,+23.7,033,0087,1729778276,56.244 61,0008,0011,1028.5,+23.7,033,0098,1729778576,56.232 61,0006,0008,1028.6,+23.5,033,0104,1729778876,56.228 61,0006,0008,1028.7,+23.5,033,0104,1729779176,56.219 61,0006,0008,1028.6,+23.4,034,0095,1729779476,56.196 61,0007,0010,1028.8,+23.3,036,0086,1729779776,56.218 61,0006,0008,1028.7,+23.1,036,0098,1729780076,56.357 99,0004,0006,1028.7,+23.0,039,0091,1729780376,56.339 61,0005,0007,1028.7,+22.8,040,0086,1729780676,56.33 61,0008,0011,1028.6,+22.7,040,0103,1729780976,56.315 61,0008,0011,1028.8,+22.2,043,0084,1729781276,56.305 99,0006,0008,1028.9,+22.0,045,0091,1729781576,56.299 61,0008,0011,1028.9,+21.8,047,0102,1729781876,56.28 61,0007,0010,1028.9,+21.8,047,0093,1729782176,56.282 61,0008,0011,1029.0,+21.5,048,0099,1729782476,56.277 59,0007,0010,1028.9,+21.4,048,0096,1729782776,56.261 61,0009,0012,1029.2,+21.3,048,0079,1729783076,56.27 61,0007,0010,1029.2,+21.0,049,0090,1729783376,56.276 61,0006,0008,1029.3,+20.8,049,0098,1729783676,56.379 61,0007,0010,1029.0,+20.8,048,0099,1729783976,56.365 61,0005,0007,1029.4,+20.5,049,0083,1729784276,56.357 59,0008,0011,1029.2,+20.5,049,0089,1729784576,56.365 61,0011,0015,1029.2,+20.4,049,0105,1729784876,56.358 61,0012,0016,1029.2,+20.0,050,0099,1729785176,56.34 61,0008,0011,1029.5,+19.9,050,0081,1729785476,56.335 61,0005,0007,1029.2,+19.7,050,0089,1729785776,56.318 61,0007,0010,1029.4,+19.3,050,0094,1729786076,56.314 99,0010,0013,1029.5,+19.2,051,0077,1729786376,56.3 61,0006,0008,1029.5,+19.1,050,0089,1729786676,56.314 59,0009,0012,1029.5,+19.0,050,0104,1729786976,56.312 61,0007,0010,1029.6,+18.9,050,0116,1729787276,56.464 61,0008,0011,1029.4,+18.8,049,0112,1729787576,56.446 61,0008,0011,1029.4,+18.6,050,0095,1729787876,56.409 61,0006,0008,1029.8,+18.6,050,0093,1729788176,56.396 59,0007,0010,1029.4,+18.2,050,0117,1729788476,56.4 99,0006,0008,1029.6,+18.1,050,0101,1729788776,56.392 61,0006,0008,1029.8,+18.2,050,0111,1729789076,56.371 61,0011,0015,1029.5,+18.1,050,0086,1729789376,56.364 99,0008,0011,1029.8,+17.9,050,0084,1729789676,56.362 61,0008,0011,1029.7,+17.8,050,0103,1729789976,56.349 59,0007,0010,1029.7,+17.8,050,0085,1729790276,56.343 59,0008,0011,1029.5,+17.6,050,0090,1729790576,56.378 61,0008,0011,1029.7,+17.3,050,0095,1729790876,56.479 61,0012,0016,1029.6,+17.5,050,0099,1729791176,56.483 61,0006,0008,1029.4,+17.4,051,0103,1729791476,56.451 59,0010,0013,1029.7,+17.3,052,0106,1729791776,56.457 99,0012,0016,1029.8,+17.3,052,0119,1729792076,56.446 66,0006,0008,1029.9,+17.3,052,0090,1729792376,56.43 61,0008,0011,1029.5,+17.1,052,0099,1729792676,56.423 61,0009,0012,1029.7,+17.1,051,0080,1729792976,56.415 61,0006,0008,1029.7,+17.2,050,0102,1729793276,56.425 61,0010,0013,1029.6,+17.0,050,0093,1729793576,56.399 59,0010,0013,1029.6,+16.9,049,0114,1729793876,56.391 61,0008,0011,1029.6,+16.6,049,0109,1729794176,56.397 61,0013,0017,1029.8,+16.7,049,0094,1729794476,56.534 59,0011,0015,1029.6,+16.6,049,0099,1729794776,56.507 59,0009,0012,1029.6,+16.6,049,0114,1729795076,56.499 61,0007,0010,1029.7,+16.6,049,0107,1729795376,56.504 61,0010,0013,1029.6,+16.6,049,0085,1729795676,56.491 99,0012,0016,1029.6,+16.6,050,0097,1729795976,56.491 59,0011,0015,1029.9,+16.4,050,0103,1729796276,56.493 59,0009,0012,1029.7,+16.3,049,0082,1729796576,56.468 61,0013,0017,1029.7,+16.2,050,0085,1729796876,56.458 61,0009,0012,1029.9,+16.2,050,0082,1729797176,56.447 61,0011,0015,1029.7,+16.2,051,0097,1729797476,56.432 61,0009,0012,1030.0,+16.2,051,0102,1729797776,56.459 61,0010,0013,1029.8,+16.2,051,0104,1729798076,56.576 61,0011,0015,1029.9,+16.2,052,0099,1729798376,56.557 59,0012,0016,1029.8,+16.2,052,0117,1729798676,56.578 59,0010,0013,1030.0,+16.2,052,0098,1729798976,56.541 59,0011,0015,1029.9,+16.2,053,0093,1729799276,56.555 61,0012,0016,1030.0,+16.2,053,0096,1729799576,56.55 61,0018,0024,1030.0,+16.2,053,0108,1729799876,56.523 99,0013,0017,1029.9,+16.1,054,0102,1729800176,56.523 59,0011,0015,1030.0,+16.2,054,0096,1729800476,56.503 59,0014,0018,1029.9,+16.1,054,0095,1729800776,56.507 59,0015,0021,1029.8,+16.1,055,0105,1729801076,56.511 59,0014,0018,1029.7,+16.1,055,0100,1729801376,56.515 59,0013,0017,1029.8,+16.0,056,0104,1729801676,56.646 61,0014,0018,1029.6,+16.0,056,0102,1729801976,56.624 59,0010,0013,1029.7,+16.0,056,0098,1729802276,56.62 59,0013,0017,1029.9,+15.9,056,0111,1729802576,56.598 61,0016,0022,1029.8,+16.0,056,0101,1729802876,56.625 61,0019,0026,1029.7,+15.9,056,0109,1729803176,56.588 61,0011,0015,1029.9,+15.8,056,0106,1729803476,56.571 99,0016,0022,1029.8,+15.8,056,0109,1729803776,56.569 61,0013,0017,1029.7,+15.4,057,0098,1729804076,56.563 59,0013,0017,1029.7,+15.7,057,0099,1729804376,56.572 61,0012,0016,1029.8,+15.8,058,0088,1729804676,56.544 59,0015,0021,1029.7,+15.8,058,0077,1729804976,56.571 59,0012,0016,1029.9,+15.8,059,0108,1729805276,56.697 61,0016,0022,1029.6,+15.8,059,0086,1729805576,56.668 59,0012,0016,1029.8,+15.8,059,0098,1729805876,56.666 57,0014,0018,1029.5,+15.8,060,0095,1729806176,56.65 59,0013,0017,1029.6,+15.7,060,0101,1729806476,56.643 59,0012,0016,1029.5,+15.6,061,0094,1729806776,56.663 59,0014,0018,1029.5,+15.7,060,0095,1729807076,56.638 59,0013,0017,1029.5,+15.7,061,0092,1729807376,56.625 59,0014,0018,1029.5,+15.7,061,0086,1729807676,56.613 59,0011,0015,1029.5,+15.7,061,0090,1729807976,56.608 59,0013,0017,1029.4,+15.6,061,0099,1729808276,56.614 59,0012,0016,1029.4,+15.7,061,0088,1729808576,56.607 59,0012,0016,1029.4,+15.6,061,0090,1729808876,56.735 99,0016,0022,1029.3,+15.6,061,0087,1729809176,56.721 59,0016,0022,1029.4,+15.6,061,0103,1729809476,56.709 59,0014,0018,1029.3,+15.6,061,0100,1729809776,56.724 59,0016,0022,1029.3,+15.6,061,0092,1729810076,56.696 59,0015,0021,1029.1,+15.5,061,0096,1729810376,56.691 99,0015,0021,1029.1,+15.5,061,0076,1729810676,56.681 59,0015,0021,1029.0,+15.5,061,0104,1729810976,56.67 59,0015,0021,1029.2,+15.5,062,0084,1729811276,56.664 59,0014,0018,1029.1,+15.4,062,0095,1729811576,56.656 59,0016,0022,1029.1,+15.5,062,0088,1729811876,56.639 59,0015,0021,1029.1,+15.5,062,0097,1729812176,56.657 59,0016,0022,1029.0,+15.5,062,0080,1729812479,59.375 59,0013,0017,1028.9,+15.5,062,0105,1729812776,56.802 59,0015,0021,1028.9,+15.6,062,0095,1729813076,56.794 59,0016,0022,1029.0,+15.5,062,0099,1729813376,56.786 61,0014,0018,1029.2,+15.5,062,0104,1729813676,56.753 59,0013,0017,1028.8,+15.5,062,0091,1729813976,56.765 59,0014,0018,1029.1,+15.5,062,0097,1729814276,56.728 59,0015,0021,1028.8,+15.6,062,0109,1729814576,56.725 59,0016,0022,1028.7,+15.6,062,0085,1729814876,56.707 61,0016,0022,1028.9,+15.6,062,0095,1729815176,56.709 59,0017,0023,1028.8,+15.6,062,0083,1729815476,56.696 59,0016,0022,1028.6,+15.6,062,0109,1729815776,56.717 61,0014,0018,1028.9,+15.5,062,0092,1729816076,56.834 59,0016,0022,1028.8,+15.6,062,0092,1729816376,56.83 61,0017,0023,1028.7,+15.5,063,0093,1729816676,56.846 61,0015,0021,1028.8,+15.5,063,0097,1729816976,56.83 61,0016,0022,1028.7,+15.5,063,0100,1729817276,56.795 59,0015,0021,1028.5,+15.5,063,0089,1729817576,56.786 59,0013,0017,1028.3,+15.5,062,0086,1729817876,56.781 59,0016,0022,1028.5,+15.5,063,0083,1729818176,56.777 61,0013,0017,1028.9,+15.4,063,0109,1729818476,56.757 99,0011,0015,1028.5,+15.4,063,0106,1729818776,56.75 61,0014,0018,1028.8,+15.4,063,0098,1729819076,56.75 99,0015,0021,1028.4,+15.4,063,0082,1729819376,56.778 61,0014,0018,1028.6,+15.3,063,0101,1729819676,56.882 59,0012,0016,1028.6,+15.2,063,0102,1729819976,56.905 99,0017,0023,1028.6,+15.3,063,0100,1729820276,56.874 61,0012,0016,1028.7,+15.2,063,0089,1729820576,56.864 61,0011,0015,1028.6,+15.2,063,0102,1729820876,56.863 61,0010,0013,1028.3,+15.1,062,0082,1729821176,56.875 99,0011,0015,1028.3,+15.1,062,0083,1729821476,56.871 59,0010,0013,1028.3,+15.0,062,0095,1729821776,56.845 59,0013,0017,1028.3,+15.0,063,0100,1729822076,56.827 59,0009,0012,1028.3,+14.9,063,0092,1729822376,56.821 59,0013,0017,1028.3,+14.9,063,0098,1729822676,56.842 59,0011,0015,1028.2,+14.9,063,0097,1729822976,56.83 59,0011,0015,1028.4,+14.9,063,0090,1729823276,56.951 99,0010,0013,1028.4,+14.8,063,0119,1729823576,56.943 61,0012,0016,1028.3,+14.8,063,0116,1729823876,56.941 99,0011,0015,1028.3,+14.8,063,0090,1729824176,56.955 59,0011,0015,1028.4,+14.8,063,0104,1729824476,56.914 59,0011,0015,1028.2,+14.7,063,0094,1729824776,56.93 59,0014,0018,1028.1,+14.7,063,0116,1729825076,56.934 61,0010,0013,1028.1,+14.6,063,0102,1729825376,56.891 59,0012,0016,1028.2,+14.7,064,0085,1729825676,56.881 59,0011,0015,1028.3,+14.7,063,0107,1729825976,56.894 57,0009,0012,1028.3,+14.7,064,0095,1729826276,56.891 99,0010,0013,1028.1,+14.7,063,0111,1729826576,56.885 57,0009,0012,1028.1,+14.6,063,0088,1729826877,57.008 59,0013,0017,1028.1,+14.6,063,0094,1729827177,57 61,0011,0015,1028.1,+14.6,063,0118,1729827477,57.013 52,0009,0012,1028.0,+14.6,064,0109,1729827777,57.016 57,0010,0013,1027.8,+14.6,064,0106,1729828076,56.983 57,0010,0013,1028.0,+14.6,063,0109,1729828376,56.961 57,0009,0012,1028.1,+14.5,063,0098,1729828676,56.955 59,0010,0013,1028.1,+14.6,064,0081,1729828976,56.968 57,0010,0013,1027.9,+14.6,063,0113,1729829276,56.95 59,0009,0012,1027.9,+14.6,064,0085,1729829576,56.923 57,0010,0013,1028.3,+14.8,064,0119,1729829876,56.908 59,0012,0016,1028.1,+14.5,064,0096,1729830176,56.921 99,0010,0013,1028.3,+14.4,064,0092,1729830477,57.065 57,0011,0015,1028.5,+14.5,063,0099,1729830777,57.066 57,0010,0013,1028.2,+14.5,063,0106,1729831077,57.044 57,0012,0016,1028.3,+14.5,063,0102,1729831377,57.02 57,0010,0013,1028.5,+14.4,063,0098,1729831677,57.013 57,0009,0012,1028.2,+14.4,063,0111,1729831976,56.996 57,0012,0016,1028.2,+14.4,063,0115,1729832276,56.996 57,0010,0013,1028.4,+14.3,063,0102,1729832576,56.986 57,0010,0013,1028.4,+14.2,063,0086,1729832876,56.972 57,0007,0010,1028.3,+14.3,063,0103,1729833176,56.979 99,0007,0010,1028.4,+14.3,062,0112,1729833476,56.956 54,0008,0011,1028.5,+14.3,061,0087,1729833776,56.968 57,0007,0010,1028.5,+14.5,060,0089,1729834077,57.083 57,0009,0012,1028.6,+14.6,060,0103,1729834377,57.082 59,0008,0011,1028.4,+14.8,059,0095,1729834677,57.101 99,0009,0012,1028.5,+14.7,060,0090,1729834977,57.071 59,0006,0008,1028.5,+14.8,059,0089,1729835277,57.06 57,0009,0012,1028.8,+15.0,059,0093,1729835577,57.051 59,0008,0011,1028.5,+15.1,060,0106,1729835877,57.073 59,0009,0012,1028.8,+15.3,059,0086,1729836177,57.077 57,0008,0011,1028.5,+15.4,058,0089,1729836477,57.024 59,0008,0011,1028.6,+15.6,058,0105,1729836777,57.023 59,0006,0008,1028.7,+15.6,058,0100,1729837077,57.024 59,0009,0012,1028.6,+15.8,058,0082,1729837377,57.061 61,0007,0010,1028.7,+16.0,056,0096,1729837677,57.185 59,0008,0011,1028.5,+16.1,056,0094,1729837977,57.153 99,0012,0016,1028.6,+16.3,057,0102,1729838277,57.143 59,0010,0013,1028.5,+16.5,056,0092,1729838577,57.153 61,0010,0013,1028.8,+16.6,055,0105,1729838877,57.14 61,0011,0015,1028.5,+16.9,053,0087,1729839177,57.118 61,0008,0011,1028.4,+17.0,054,0111,1729839477,57.109 61,0007,0010,1028.5,+17.2,052,0094,1729839777,57.105 61,0007,0010,1028.7,+17.4,052,0094,1729840077,57.099 59,0009,0012,1028.7,+17.5,050,0079,1729840377,57.077 99,0007,0010,1029.0,+17.8,049,0100,1729840677,57.077 61,0006,0008,1028.7,+18.0,049,0108,1729840977,57.106 61,0007,0010,1028.5,+18.3,048,0095,1729841277,57.204 61,0010,0013,1028.5,+18.8,046,0091,1729841577,57.202 59,0007,0010,1028.5,+18.9,046,0102,1729841880,0.168 61,0006,0008,1028.8,+19.2,045,0108,1729842177,57.177 61,0006,0008,1028.4,+19.4,043,0091,1729842477,57.165 61,0006,0008,1028.3,+19.7,042,0108,1729842777,57.164 61,0007,0010,1028.5,+20.0,042,0087,1729843077,57.149 61,0006,0008,1028.3,+20.1,041,0106,1729843377,57.135 59,0010,0013,1028.2,+20.4,041,0104,1729843677,57.154 61,0007,0010,1028.7,+20.6,041,0099,1729843977,57.123 61,0006,0008,1028.5,+20.6,041,0083,1729844277,57.12 28,0007,0010,1028.4,+20.5,039,0110,1729844577,57.135 61,0006,0008,1028.8,+20.6,039,0078,1729844877,57.262 61,0006,0008,1028.4,+21.2,037,0095,1729845177,57.245 61,0005,0007,1028.7,+20.9,038,0090,1729845477,57.26 61,0005,0007,1028.7,+21.4,036,0097,1729845777,57.229 61,0005,0007,1028.6,+21.4,035,0099,1729846077,57.231 61,0005,0007,1028.5,+21.7,034,0078,1729846377,57.225 61,0006,0008,1028.4,+21.9,033,0088,1729846677,57.209 99,0005,0007,1028.5,+22.0,033,0087,1729846977,57.23 61,0006,0008,1028.4,+21.6,034,0083,1729847277,57.196 61,0005,0007,1028.4,+21.8,034,0110,1729847577,57.193 61,0006,0008,1028.5,+21.8,036,0105,1729847877,57.196 61,0006,0008,1028.4,+22.0,035,0099,1729848177,57.194 99,0007,0010,1028.4,+21.7,036,0101,1729848477,57.334 61,0006,0008,1028.3,+22.0,036,0097,1729848777,57.317 61,0006,0008,1028.2,+22.1,035,0093,1729849077,57.297 64,0006,0008,1028.5,+22.0,035,0096,1729849377,57.306 64,0008,0011,1028.1,+22.4,034,0087,1729849677,57.272 61,0006,0008,1028.0,+22.4,035,0094,1729849977,57.264 61,0008,0011,1028.2,+22.5,034,0115,1729850277,57.252 61,0008,0011,1027.8,+22.6,034,0098,1729850577,57.249 61,0004,0006,1027.8,+22.6,034,0093,1729850877,57.236 61,0006,0008,1028.0,+22.4,034,0105,1729851177,57.226 61,0007,0010,1027.9,+22.9,033,0099,1729851477,57.216 61,0005,0007,1027.6,+23.0,034,0104,1729851777,57.231 64,0005,0007,1027.8,+23.1,033,0110,1729852077,57.363 61,0005,0007,1027.5,+23.0,034,0095,1729852377,57.378 61,0006,0008,1027.6,+22.9,035,0086,1729852677,57.367 61,0006,0008,1027.7,+23.0,035,0082,1729852977,57.357 61,0006,0008,1027.5,+23.0,035,0103,1729853277,57.328 64,0007,0010,1027.4,+23.0,035,0100,1729853577,57.306 61,0005,0007,1027.2,+22.8,035,0100,1729853877,57.301 99,0005,0007,1027.1,+22.8,035,0086,1729854177,57.291 61,0007,0010,1027.2,+23.0,034,0099,1729854477,57.283 61,0006,0008,1027.2,+23.3,034,0108,1729854777,57.274 61,0006,0008,1027.0,+23.0,034,0104,1729855077,57.279 61,0006,0008,1026.9,+23.1,033,0084,1729855377,57.282 99,0013,0017,1026.8,+23.1,034,0107,1729855677,57.397 61,0007,0010,1027.0,+23.4,033,0102,1729855977,57.397 61,0006,0008,1027.1,+23.5,033,0088,1729856277,57.379 99,0007,0010,1027.1,+23.2,033,0102,1729856577,57.396 61,0007,0010,1026.7,+23.2,032,0102,1729856877,57.36 61,0007,0010,1026.5,+23.2,033,0092,1729857177,57.362 61,0006,0008,1026.8,+23.4,031,0100,1729857477,57.354 61,0006,0008,1026.7,+23.3,032,0084,1729857777,57.34 59,0006,0008,1026.5,+23.2,032,0093,1729858077,57.36 61,0008,0011,1026.6,+23.3,032,0107,1729858377,57.337 61,0008,0011,1026.7,+23.3,031,0090,1729858677,57.31 61,0005,0007,1026.4,+23.4,031,0103,1729858977,57.332 61,0006,0008,1026.4,+23.4,030,0104,1729859277,57.446 61,0006,0008,1026.2,+23.5,030,0092,1729859577,57.444 99,0006,0008,1026.4,+23.6,031,0098,1729859877,57.432 61,0005,0007,1026.2,+23.4,030,0093,1729860177,57.427 61,0006,0008,1026.1,+23.6,030,0105,1729860477,57.411 61,0005,0007,1026.1,+23.4,030,0092,1729860777,57.397 61,0011,0015,1026.2,+23.4,030,0106,1729861077,57.406 61,0006,0008,1026.4,+23.5,029,0092,1729861377,57.382 61,0005,0007,1026.2,+23.3,030,0109,1729861677,57.395 61,0005,0007,1026.4,+23.1,029,0090,1729861977,57.371 99,0006,0008,1026.0,+22.9,029,0103,1729862277,57.375 61,0006,0008,1026.2,+23.1,028,0088,1729862577,57.367 61,0005,0007,1026.1,+23.1,029,0105,1729862877,57.494 61,0008,0011,1025.9,+22.8,029,0111,1729863177,57.474 61,0007,0010,1025.8,+23.0,028,0105,1729863477,57.491 61,0005,0007,1025.8,+22.8,027,0114,1729863777,57.466 61,0009,0012,1026.1,+22.7,027,0113,1729864077,57.448 66,0004,0006,1026.1,+22.6,027,0105,1729864377,57.446 61,0005,0007,1025.9,+22.5,027,0103,1729864677,57.436 61,0004,0006,1025.8,+22.4,027,0086,1729864977,57.446 61,0006,0008,1025.8,+22.3,027,0115,1729865277,57.412 61,0005,0007,1025.6,+22.0,027,0098,1729865577,57.421 61,0005,0007,1025.6,+21.8,027,0104,1729865877,57.394 61,0009,0012,1025.7,+21.7,027,0104,1729866177,57.406 61,0005,0007,1025.8,+21.5,028,0096,1729866477,57.53 61,0005,0007,1025.7,+21.2,028,0088,1729866777,57.528 61,0005,0007,1025.8,+21.2,028,0075,1729867077,57.513 64,0007,0010,1025.8,+20.9,029,0095,1729867377,57.519 61,0005,0007,1025.7,+20.8,029,0085,1729867677,57.508 61,0006,0008,1025.8,+20.6,030,0086,1729867977,57.477 61,0005,0007,1026.0,+20.5,030,0096,1729868277,57.476 61,0006,0008,1025.9,+20.4,030,0101,1729868577,57.454 61,0005,0007,1025.8,+20.2,030,0107,1729868877,57.476 64,0005,0007,1025.5,+20.0,033,0093,1729869177,57.448 64,0006,0008,1025.7,+20.0,036,0101,1729869477,57.442 61,0008,0011,1025.9,+19.7,037,0087,1729869777,57.467 61,0006,0008,1026.1,+19.8,039,0096,1729870077,57.562 33,0006,0008,1025.9,+19.6,041,0085,1729870377,57.582 61,0009,0012,1026.1,+19.2,042,0094,1729870677,57.587 66,0006,0008,1026.3,+19.1,043,0107,1729870977,57.576 61,0006,0008,1026.1,+18.9,045,0105,1729871277,57.539 59,0007,0010,1026.2,+19.0,045,0095,1729871577,57.536 61,0007,0010,1026.3,+18.8,045,0092,1729871877,57.533 61,0008,0011,1026.2,+18.8,045,0107,1729872177,57.546 61,0010,0013,1026.6,+18.6,044,0081,1729872477,57.502 99,0006,0008,1026.1,+18.4,043,0093,1729872777,57.5 61,0007,0010,1026.4,+18.3,043,0100,1729873077,57.488 59,0007,0010,1026.5,+18.2,043,0110,1729873377,57.526 61,0007,0010,1026.4,+18.0,043,0092,1729873677,57.625 99,0006,0008,1026.6,+17.8,044,0108,1729873977,57.614 61,0007,0010,1026.4,+17.6,043,0093,1729874277,57.604 61,0006,0008,1026.7,+17.6,043,0095,1729874577,57.59 61,0005,0007,1026.8,+17.6,043,0107,1729874877,57.591 61,0008,0011,1026.6,+17.4,043,0101,1729875177,57.594 61,0005,0007,1026.7,+17.2,043,0096,1729875477,57.566 61,0006,0008,1026.7,+17.3,043,0099,1729875777,57.573 99,0006,0008,1026.8,+17.2,044,0111,1729876077,57.535 59,0005,0007,1026.5,+17.1,044,0099,1729876377,57.539 61,0005,0007,1026.6,+17.1,045,0097,1729876677,57.535 59,0006,0008,1026.9,+17.0,045,0117,1729876977,57.552 61,0006,0008,1026.9,+16.9,045,0095,1729877277,57.671 61,0005,0007,1026.7,+16.8,045,0086,1729877577,57.659 61,0006,0008,1027.1,+16.7,045,0104,1729877877,57.654 59,0006,0008,1026.9,+16.8,045,0091,1729878177,57.644 61,0006,0008,1027.0,+16.5,045,0085,1729878477,57.634 59,0007,0010,1027.0,+16.6,045,0079,1729878777,57.63 61,0006,0008,1027.1,+16.6,045,0096,1729879077,57.623 61,0005,0007,1027.1,+16.6,045,0110,1729879377,57.629 59,0004,0006,1027.1,+16.5,046,0098,1729879677,57.608 99,0005,0007,1027.3,+16.4,046,0091,1729879977,57.599 59,0005,0007,1027.1,+16.4,047,0099,1729880277,57.61 61,0006,0008,1027.2,+16.1,047,0109,1729880577,57.628 61,0008,0011,1026.9,+16.2,045,0076,1729880877,57.715 61,0006,0008,1027.1,+16.0,044,0100,1729881177,57.724 59,0007,0010,1027.0,+16.0,044,0103,1729881477,57.701 61,0005,0007,1027.0,+15.8,044,0106,1729881777,57.679 59,0005,0007,1027.2,+15.9,043,0094,1729882077,57.686 61,0005,0007,1027.2,+16.0,043,0098,1729882377,57.675 99,0005,0007,1026.8,+15.7,043,0091,1729882677,57.661 59,0007,0010,1027.1,+15.7,043,0088,1729882977,57.656 61,0006,0008,1026.9,+15.8,043,0108,1729883277,57.682 61,0004,0006,1026.9,+15.9,042,0090,1729883577,57.633 61,0006,0008,1026.9,+15.8,043,0110,1729883877,57.632 61,0008,0011,1026.9,+15.7,043,0087,1729884177,57.65 30,0009,0012,1027.1,+15.7,044,0092,1729884477,57.767 59,0005,0007,1027.0,+15.5,045,0094,1729884777,57.768 59,0004,0006,1027.0,+15.5,045,0091,1729885077,57.756 59,0004,0006,1027.3,+15.4,046,0114,1729885377,57.748 59,0006,0008,1027.3,+15.3,047,0086,1729885677,57.732 61,0005,0007,1027.3,+15.4,047,0094,1729885977,57.732 33,0004,0006,1027.3,+15.3,048,0096,1729886277,57.73 59,0005,0007,1027.5,+15.5,050,0087,1729886577,57.724 61,0005,0007,1027.5,+15.5,051,0106,1729886877,57.714 61,0009,0012,1027.2,+15.6,052,0085,1729887177,57.709 61,0010,0013,1027.0,+15.6,054,0090,1729887477,57.709 61,0006,0008,1027.4,+15.7,055,0091,1729887777,57.72 59,0006,0008,1027.3,+15.7,056,0103,1729888077,57.818 99,0006,0008,1027.2,+15.6,056,0099,1729888377,57.831 59,0006,0008,1027.2,+15.7,058,0091,1729888677,57.804 61,0006,0008,1027.1,+15.7,059,0106,1729888977,57.793 64,0008,0011,1027.2,+15.7,059,0089,1729889277,57.789 61,0007,0010,1027.3,+15.7,059,0089,1729889577,57.783 59,0008,0011,1027.3,+15.7,060,0101,1729889877,57.77 59,0006,0008,1027.2,+15.6,060,0105,1729890177,57.788 59,0007,0010,1027.2,+15.5,060,0094,1729890477,57.76 30,0006,0008,1027.2,+15.5,060,0100,1729890777,57.776 59,0006,0008,1027.5,+15.4,060,0096,1729891077,57.741 59,0007,0010,1027.3,+15.4,061,0089,1729891377,57.77 59,0007,0010,1027.5,+15.4,060,0088,1729891677,57.874 99,0008,0011,1027.4,+15.3,061,0113,1729891977,57.869 59,0007,0010,1027.2,+15.2,061,0111,1729892277,57.874 59,0008,0011,1027.5,+15.1,061,0094,1729892577,57.853 59,0007,0010,1027.3,+14.9,061,0084,1729892877,57.853 57,0008,0011,1027.5,+15.1,061,0107,1729893177,57.831 59,0006,0008,1027.2,+15.2,062,0118,1729893477,57.829 59,0008,0011,1027.2,+15.2,063,0105,1729893777,57.808 59,0008,0011,1027.1,+15.3,063,0092,1729894077,57.812 99,0008,0011,1027.5,+15.2,063,0103,1729894377,57.801 59,0005,0007,1027.5,+15.1,063,0103,1729894677,57.795 59,0006,0008,1027.4,+15.1,063,0088,1729894977,57.811 57,0006,0008,1027.6,+15.2,063,0102,1729895277,57.926 57,0007,0010,1027.2,+15.0,063,0090,1729895577,57.922 99,0005,0007,1027.2,+15.0,063,0085,1729895877,57.903 59,0006,0008,1027.2,+14.9,063,0096,1729896177,57.912 57,0007,0010,1027.6,+14.8,063,0094,1729896477,57.891 99,0006,0008,1027.6,+14.8,062,0098,1729896777,57.895 57,0008,0011,1027.5,+14.8,063,0101,1729897077,57.87 57,0006,0008,1027.5,+14.8,063,0091,1729897377,57.862 57,0007,0010,1027.6,+14.8,063,0100,1729897677,57.884 57,0006,0008,1027.1,+14.6,062,0094,1729897977,57.854 59,0008,0011,1027.2,+14.6,063,0095,1729898277,57.841 57,0007,0010,1027.5,+14.4,063,0103,1729898577,57.882 57,0008,0011,1027.3,+14.5,063,0096,1729898877,57.967 99,0007,0010,1027.4,+14.4,063,0091,1729899177,57.962 57,0007,0010,1027.3,+14.5,063,0100,1729899477,57.951 57,0009,0012,1027.2,+14.4,063,0100,1729899777,57.938 57,0009,0012,1027.5,+14.4,064,0123,1729900077,57.945 54,0009,0012,1027.4,+14.4,064,0083,1729900377,57.94 57,0006,0008,1027.2,+14.5,064,0103,1729900677,57.924 57,0008,0011,1027.3,+14.5,065,0103,1729900977,57.936 57,0005,0007,1027.2,+14.5,065,0105,1729901277,57.937 54,0008,0011,1027.1,+14.4,064,0097,1729901577,57.932 54,0006,0008,1027.2,+14.3,064,0105,1729901877,57.908 99,0006,0008,1027.0,+14.2,064,0087,1729902177,57.935 99,0005,0007,1026.9,+14.1,064,0083,1729902478,58.054 54,0005,0007,1027.5,+13.9,064,0092,1729902778,58.011 54,0006,0008,1027.4,+14.0,064,0091,1729903078,58.014 52,0007,0010,1027.3,+14.0,064,0105,1729903378,58.019 54,0007,0010,1027.0,+14.0,064,0078,1729903678,58.021 54,0008,0011,1027.3,+14.0,065,0101,1729903977,57.991 54,0009,0012,1027.4,+13.9,065,0111,1729904277,57.977 54,0010,0013,1027.3,+13.9,065,0093,1729904577,57.974 99,0007,0010,1027.2,+13.9,065,0101,1729904877,57.953 57,0006,0008,1027.0,+13.8,065,0094,1729905177,57.965 54,0007,0010,1027.0,+13.8,065,0080,1729905477,57.939 57,0008,0011,1027.3,+13.8,066,0096,1729905777,57.959 54,0007,0010,1026.9,+14.0,067,0095,1729906078,58.091 54,0007,0010,1027.0,+13.9,068,0103,1729906378,58.085 54,0006,0008,1026.9,+14.0,068,0103,1729906678,58.092 54,0007,0010,1027.0,+13.8,068,0076,1729906978,58.057 52,0008,0011,1027.0,+13.8,067,0086,1729907278,58.077 54,0006,0008,1027.0,+13.8,067,0087,1729907578,58.042 54,0006,0008,1026.7,+13.9,067,0095,1729907878,58.029 54,0006,0008,1026.7,+13.6,067,0097,1729908178,58.052 54,0007,0010,1026.9,+13.8,067,0104,1729908478,58.022 54,0006,0008,1027.0,+13.8,068,0107,1729908778,58.016 54,0005,0007,1027.1,+13.8,068,0093,1729909077,58 54,0007,0010,1026.9,+13.8,068,0098,1729909378,58.022 99,0010,0013,1026.9,+13.8,068,0094,1729909678,58.15 54,0005,0007,1026.8,+13.6,068,0089,1729909978,58.17 54,0005,0007,1026.6,+13.6,068,0093,1729910278,58.127 57,0007,0010,1026.5,+13.3,068,0093,1729910578,58.113 57,0007,0010,1026.7,+13.3,067,0101,1729910878,58.115 57,0006,0008,1026.7,+13.3,067,0103,1729911178,58.137 59,0006,0008,1026.7,+13.3,067,0092,1729911478,58.123 57,0008,0011,1026.9,+13.1,067,0098,1729911778,58.106 54,0006,0008,1027.1,+13.1,067,0102,1729912078,58.078 57,0006,0008,1026.8,+13.1,067,0092,1729912378,58.061 57,0007,0010,1026.8,+13.1,068,0087,1729912678,58.062 99,0007,0010,1026.9,+13.1,068,0102,1729912978,58.104 57,0005,0007,1026.8,+13.2,068,0102,1729913278,58.211 59,0005,0007,1026.8,+13.4,069,0093,1729913578,58.201 57,0005,0007,1026.9,+13.6,069,0104,1729913878,58.205 59,0006,0008,1026.9,+13.7,069,0084,1729914178,58.211 57,0004,0006,1027.0,+13.6,069,0099,1729914478,58.205 57,0005,0007,1027.0,+13.6,069,0099,1729914778,58.166 59,0004,0006,1026.9,+13.6,069,0095,1729915078,58.163 59,0004,0006,1027.0,+13.5,068,0108,1729915378,58.175 59,0008,0011,1027.2,+13.6,068,0091,1729915678,58.162 59,0007,0010,1026.9,+13.7,068,0091,1729915978,58.133 59,0006,0008,1027.1,+13.5,068,0068,1729916278,58.132 59,0007,0010,1027.2,+13.5,067,0117,1729916578,58.143 59,0004,0006,1027.1,+13.5,067,0111,1729916878,58.266 59,0003,0005,1026.8,+13.6,066,0091,1729917178,58.259 59,0005,0007,1026.8,+13.7,066,0110,1729917478,58.244 99,0005,0007,1026.9,+13.7,065,0095,1729917778,58.237 99,0005,0007,1026.9,+13.7,064,0098,1729918078,58.227 61,0005,0007,1027.2,+13.9,063,0088,1729918378,58.234 59,0005,0007,1027.3,+13.9,062,0088,1729918678,58.214 59,0004,0006,1026.8,+14.1,061,0101,1729918978,58.216 59,0006,0008,1026.8,+14.0,061,0083,1729919278,58.194 59,0003,0005,1026.9,+14.1,060,0096,1729919578,58.191 59,0003,0005,1027.5,+14.0,060,0084,1729919878,58.184 59,0004,0006,1027.4,+14.3,060,0099,1729920178,58.206 99,0006,0008,1027.3,+14.4,060,0106,1729920478,58.335 59,0004,0006,1027.0,+14.6,059,0091,1729920778,58.312 57,0004,0006,1027.2,+14.6,059,0088,1729921078,58.298 57,0004,0006,1027.5,+14.7,059,0089,1729921378,58.285 57,0004,0006,1027.3,+14.9,058,0086,1729921678,58.286 57,0004,0006,1027.4,+15.1,058,0093,1729921978,58.278 57,0005,0007,1027.6,+15.5,056,0106,1729922278,58.268 57,0003,0005,1027.6,+15.5,056,0083,1729922578,58.285 57,0004,0006,1027.7,+15.6,058,0098,1729922878,58.278 54,0003,0005,1027.6,+15.8,057,0103,1729923178,58.25 54,0004,0006,1027.6,+15.7,057,0088,1729923478,58.231 54,0004,0006,1027.6,+15.8,056,0099,1729923778,58.259 57,0004,0006,1027.9,+16.0,056,0093,1729924078,58.374 57,0005,0007,1027.7,+16.2,056,0097,1729924378,58.396 57,0005,0007,1027.7,+16.3,056,0095,1729924678,58.361 57,0006,0008,1028.0,+16.3,056,0106,1729924978,58.346 59,0004,0006,1027.9,+16.5,055,0088,1729925278,58.365 59,0004,0006,1027.8,+16.6,055,0085,1729925578,58.357 61,0006,0008,1028.0,+16.7,055,0092,1729925878,58.346 99,0004,0006,1027.8,+16.8,055,0087,1729926178,58.315 61,0003,0005,1027.9,+17.0,054,0109,1729926478,58.331 61,0003,0005,1027.7,+17.2,053,0098,1729926778,58.301 61,0005,0007,1028.0,+17.4,052,0102,1729927078,58.3 99,0005,0007,1027.9,+17.6,052,0097,1729927378,58.326 61,0004,0006,1027.6,+17.9,051,0099,1729927678,58.43 61,0005,0007,1027.9,+18.2,051,0103,1729927978,58.42 61,0003,0005,1027.7,+18.4,050,0092,1729928278,58.413 64,0003,0005,1027.7,+18.7,049,0093,1729928578,58.407 61,0004,0006,1027.8,+19.0,047,0080,1729928878,58.395 64,0005,0007,1028.0,+19.2,047,0104,1729929178,58.394 61,0002,0003,1027.9,+19.5,045,0081,1729929478,58.378 61,0005,0007,1028.1,+19.6,045,0101,1729929778,58.38 61,0004,0006,1027.6,+19.8,043,0103,1729930078,58.362 64,0003,0005,1027.7,+20.0,042,0089,1729930378,58.374 61,0005,0007,1027.7,+20.4,041,0099,1729930678,58.37 61,0004,0006,1027.8,+20.3,042,0096,1729930978,58.366 61,0003,0005,1027.6,+20.5,041,0118,1729931278,58.49 61,0004,0006,1027.6,+20.7,041,0103,1729931578,58.476 61,0004,0006,1027.6,+21.0,040,0105,1729931878,58.469 61,0004,0006,1027.8,+21.1,040,0091,1729932178,58.48 99,0004,0006,1027.6,+21.2,039,0099,1729932481,1.118 61,0003,0005,1027.5,+21.2,039,0085,1729932778,58.448 61,0002,0003,1027.4,+21.5,038,0095,1729933078,58.453 61,0003,0005,1027.6,+21.4,037,0087,1729933378,58.417 61,0004,0006,1027.5,+21.4,037,0079,1729933678,58.41 61,0005,0007,1027.5,+21.6,036,0099,1729933978,58.414 61,0002,0003,1027.4,+21.9,036,0108,1729934278,58.39 61,0005,0007,1027.6,+22.0,036,0105,1729934578,58.415 61,0003,0005,1027.4,+22.2,036,0096,1729934878,58.558 61,0002,0003,1027.1,+22.5,036,0112,1729935178,58.516 61,0003,0005,1027.1,+22.5,033,0103,1729935478,58.532 61,0004,0006,1027.3,+22.6,033,0099,1729935778,58.506 61,0003,0005,1027.2,+22.8,033,0098,1729936078,58.495 64,0006,0008,1027.0,+22.4,033,0102,1729936378,58.522 61,0003,0005,1026.8,+22.7,034,0116,1729936678,58.482 61,0002,0003,1026.8,+22.5,031,0079,1729936978,58.469 99,0003,0005,1026.8,+22.3,031,0097,1729937278,58.456 61,0003,0005,1026.8,+22.6,031,0081,1729937578,58.443 61,0006,0008,1026.7,+22.8,030,0090,1729937878,58.472 59,0002,0003,1026.7,+23.2,031,0096,1729938178,58.46 61,0003,0005,1026.8,+23.0,033,0098,1729938478,58.58 99,0003,0005,1026.9,+23.1,034,0086,1729938778,58.573 61,0006,0008,1026.6,+23.1,035,0107,1729939078,58.571 59,0002,0003,1026.7,+23.4,035,0103,1729939378,58.564 61,0003,0005,1026.3,+23.4,034,0099,1729939678,58.54 61,0003,0005,1026.6,+23.3,035,0088,1729939978,58.561 61,0002,0003,1026.4,+23.2,035,0108,1729940278,58.554 99,0004,0006,1026.2,+23.7,033,0102,1729940578,58.515 61,0004,0006,1026.3,+23.5,035,0113,1729940878,58.505 61,0002,0003,1026.2,+23.8,033,0097,1729941178,58.49 61,0003,0005,1026.1,+23.6,033,0123,1729941478,58.484 61,0004,0006,1026.1,+23.8,033,0101,1729941778,58.505 59,0004,0006,1025.8,+24.0,032,0082,1729942078,58.624 61,0004,0006,1026.0,+23.8,033,0105,1729942378,58.614 61,0002,0003,1026.0,+23.7,031,0101,1729942678,58.604 61,0002,0003,1025.8,+23.7,030,0087,1729942978,58.608 59,0003,0005,1025.9,+24.0,031,0121,1729943278,58.585 61,0005,0007,1025.9,+23.8,030,0092,1729943578,58.577 61,0002,0003,1026.0,+23.8,031,0081,1729943878,58.584 99,0003,0005,1025.8,+24.0,031,0091,1729944178,58.586 61,0004,0006,1025.8,+24.0,030,0094,1729944478,58.542 61,0002,0003,1025.6,+23.9,032,0093,1729944778,58.565 61,0002,0003,1025.7,+23.9,031,0097,1729945078,58.53 61,0003,0005,1025.5,+23.9,032,0086,1729945378,58.543 61,0002,0003,1025.7,+24.0,029,0109,1729945678,58.663 61,0002,0003,1025.6,+23.9,031,0106,1729945978,58.659 61,0003,0005,1025.5,+23.9,031,0107,1729946278,58.657 61,0002,0003,1025.6,+23.9,027,0104,1729946578,58.647 61,0003,0005,1025.7,+23.9,027,0103,1729946878,58.642 61,0003,0005,1025.6,+24.0,027,0092,1729947178,58.621 99,0002,0003,1025.5,+23.8,028,0080,1729947478,58.622 61,0003,0005,1025.7,+23.6,032,0093,1729947778,58.606 99,0004,0006,1025.6,+23.7,032,0101,1729948078,58.593 61,0004,0006,1025.5,+23.5,034,0091,1729948378,58.592 61,0004,0006,1025.5,+23.4,035,0102,1729948678,58.583 99,0003,0005,1025.6,+23.0,035,0085,1729948978,58.602 59,0004,0006,1025.5,+23.1,036,0102,1729949278,58.739 61,0003,0005,1025.6,+22.7,038,0096,1729949578,58.711 61,0004,0006,1025.8,+22.7,039,0094,1729949878,58.707 61,0004,0006,1025.6,+22.7,038,0091,1729950178,58.702 25,0003,0005,1025.7,+22.6,039,0084,1729950478,58.686 61,0003,0005,1025.7,+22.5,039,0094,1729950778,58.667 61,0004,0006,1025.7,+22.3,041,0094,1729951078,58.66 99,0003,0005,1025.6,+22.1,042,0087,1729951378,58.656 61,0003,0005,1025.6,+21.8,043,0084,1729951678,58.658 64,0004,0006,1026.0,+21.6,043,0111,1729951978,58.634 61,0005,0007,1025.9,+21.6,044,0098,1729952278,58.631 61,0006,0008,1025.8,+21.5,043,0090,1729952578,58.639 61,0004,0006,1025.8,+21.5,044,0093,1729952878,58.792 61,0004,0006,1025.9,+21.5,044,0087,1729953178,58.784 61,0004,0006,1026.1,+21.2,045,0095,1729953478,58.738 61,0006,0008,1025.8,+21.2,045,0105,1729953778,58.751 61,0003,0005,1025.8,+20.9,046,0076,1729954078,58.736 61,0003,0005,1025.7,+20.7,046,0086,1729954378,58.72 64,0004,0006,1025.7,+20.6,046,0090,1729954678,58.723 61,0004,0006,1026.0,+20.4,047,0091,1729954978,58.718 59,0004,0006,1025.8,+20.2,047,0093,1729955278,58.699 99,0003,0005,1026.0,+20.1,047,0103,1729955578,58.678 61,0006,0008,1025.7,+19.8,048,0106,1729955878,58.698 61,0005,0007,1025.7,+19.6,049,0093,1729956178,58.694 61,0003,0005,1025.7,+19.3,050,0096,1729956478,58.808 61,0004,0006,1025.7,+19.3,050,0093,1729956778,58.806 99,0006,0008,1025.8,+19.0,051,0090,1729957078,58.795 61,0004,0006,1026.1,+18.5,052,0090,1729957378,58.766 61,0010,0013,1025.9,+18.5,052,0100,1729957678,58.77 61,0005,0007,1025.9,+18.3,051,0108,1729957978,58.764 61,0008,0011,1025.8,+18.3,050,0098,1729958278,58.771 61,0003,0005,1026.2,+18.0,049,0111,1729958578,58.744 61,0003,0005,1026.1,+17.9,049,0097,1729958878,58.727 59,0003,0005,1026.3,+17.7,048,0095,1729959178,58.752 59,0004,0006,1026.1,+17.6,048,0093,1729959478,58.729 61,0003,0005,1026.3,+17.3,047,0092,1729959778,58.735 61,0005,0007,1026.0,+17.2,047,0095,1729960078,58.857 99,0003,0005,1026.4,+17.0,047,0094,1729960378,58.849 61,0007,0010,1026.3,+17.0,048,0094,1729960678,58.833 61,0003,0005,1026.3,+16.9,049,0072,1729960978,58.817 61,0004,0006,1026.5,+16.7,049,0088,1729961278,58.825 61,0003,0005,1026.4,+16.7,050,0084,1729961578,58.816 61,0003,0005,1026.3,+16.6,050,0106,1729961878,58.806 59,0003,0005,1026.3,+16.5,050,0094,1729962178,58.785 59,0003,0005,1026.4,+16.3,050,0084,1729962778,58.771 61,0003,0005,1026.6,+16.1,050,0109,1729963078,58.785 61,0003,0005,1026.6,+16.1,050,0096,1729963378,58.773 99,0003,0005,1026.4,+16.0,049,0088,1729963678,58.931 61,0005,0007,1026.7,+15.9,048,0101,1729963978,58.893 59,0004,0006,1026.5,+15.6,047,0075,1729964278,58.898 61,0003,0005,1026.3,+15.7,047,0113,1729964578,58.872 59,0004,0006,1026.3,+15.6,046,0107,1729964878,58.871 61,0003,0005,1026.3,+15.6,047,0098,1729965178,58.86 59,0003,0005,1026.4,+15.6,048,0089,1729965478,58.869 59,0004,0006,1026.5,+15.5,048,0101,1729965778,58.837 99,0006,0008,1026.7,+15.4,047,0080,1729966078,58.843 45,0003,0005,1026.6,+15.1,045,0095,1729966378,58.829 47,0003,0005,1026.5,+15.1,044,0092,1729966678,58.822 47,0003,0005,1026.3,+15.2,044,0103,1729966978,58.831 99,0004,0006,1026.7,+15.1,043,0086,1729967278,58.951 47,0003,0005,1026.8,+15.1,042,0086,1729967578,58.972 23,0003,0005,1026.8,+15.1,042,0099,1729967878,58.936 47,0005,0007,1026.7,+15.2,043,0094,1729968178,58.926 47,0003,0005,1026.6,+15.2,045,0093,1729968478,58.932 47,0004,0006,1026.6,+15.1,046,0099,1729968778,58.916 47,0003,0005,1026.7,+15.2,048,0099,1729969078,58.889 45,0004,0006,1026.7,+15.6,055,0087,1729969378,58.883 47,0004,0006,1026.5,+15.8,056,0097,1729969678,58.905 47,0004,0006,1026.9,+15.9,057,0082,1729969978,58.871 99,0005,0007,1026.9,+15.9,058,0092,1729970278,58.887 28,0004,0006,1026.8,+16.1,058,0103,1729970578,58.869 47,0005,0007,1026.7,+16.1,058,0086,1729970878,58.992 47,0005,0007,1026.7,+16.1,059,0081,1729971178,58.984 45,0004,0006,1026.9,+15.9,059,0095,1729971478,58.98 00,0003,0005,1027.1,+16.0,059,0096,1729971778,58.978 45,0005,0007,1027.0,+15.9,059,0111,1729972078,58.967 47,0005,0007,1026.8,+15.7,059,0112,1729972378,58.95 47,0007,0010,1026.6,+15.7,059,0080,1729972678,58.987 28,0005,0007,1026.9,+15.5,059,0097,1729972978,58.949 47,0005,0007,1026.6,+15.4,059,0092,1729973278,58.948 45,0005,0007,1026.4,+15.3,058,0099,1729973578,58.936 45,0004,0006,1026.8,+15.1,057,0104,1729973878,58.933 45,0005,0007,1026.6,+15.0,056,0077,1729974178,58.937 47,0004,0006,1026.7,+14.9,056,0101,1729974479,59.056 99,0005,0007,1026.6,+15.1,055,0097,1729974779,59.064 47,0004,0006,1026.8,+15.1,057,0101,1729975079,59.067 47,0004,0006,1026.6,+15.2,056,0077,1729975379,59.03 25,0005,0007,1026.7,+15.1,056,0099,1729975679,59.021 99,0004,0006,1026.6,+15.1,055,0082,1729975979,59.056 28,0007,0010,1026.6,+15.2,055,0093,1729976279,59.009 99,0004,0006,1026.4,+15.3,056,0088,1729976578,58.997 45,0007,0010,1026.8,+15.1,056,0087,1729976878,58.994 47,0006,0008,1026.4,+15.0,055,0098,1729977178,58.978 23,0007,0010,1026.5,+15.0,055,0090,1729977478,58.979 99,0006,0008,1026.6,+14.9,056,0091,1729977778,58.984 99,0007,0010,1026.4,+15.0,056,0101,1729978079,59.106 99,0006,0008,1026.7,+15.0,056,0086,1729978379,59.101 45,0008,0011,1026.4,+15.0,056,0085,1729978679,59.084 99,0008,0011,1026.6,+14.8,056,0093,1729978979,59.077 45,0007,0010,1026.6,+14.9,057,0089,1729979279,59.066 47,0008,0011,1026.7,+14.8,057,0108,1729979579,59.06 23,0009,0012,1026.7,+14.8,058,0109,1729979879,59.057 45,0009,0012,1026.3,+14.5,058,0094,1729980179,59.048 47,0008,0011,1026.6,+14.3,057,0098,1729980479,59.045 23,0008,0011,1026.5,+14.1,057,0104,1729980779,59.039 45,0008,0011,1026.5,+14.2,057,0098,1729981079,59.052 99,0007,0010,1026.5,+14.3,057,0072,1729981379,59.047 47,0009,0012,1026.3,+14.1,057,0097,1729981679,59.163 47,0007,0010,1026.7,+14.0,057,0102,1729981979,59.158 47,0007,0010,1026.5,+14.0,058,0085,1729982279,59.157 47,0008,0011,1026.3,+14.1,058,0097,1729982579,59.147 45,0009,0012,1026.6,+14.0,058,0092,1729982879,59.15 45,0008,0011,1026.3,+14.0,059,0084,1729983179,59.131 99,0008,0011,1026.2,+14.0,060,0078,1729983479,59.111 45,0008,0011,1026.7,+13.9,060,0085,1729983779,59.114 47,0006,0008,1026.4,+13.9,060,0110,1729984079,59.098 45,0007,0010,1026.6,+14.0,058,0090,1729984379,59.094 47,0007,0010,1026.4,+14.0,058,0115,1729984679,59.077 45,0006,0008,1026.3,+14.0,058,0100,1729984979,59.097 45,0008,0011,1026.2,+14.0,059,0091,1729985279,59.214 25,0006,0008,1026.2,+13.8,059,0085,1729985579,59.213 45,0006,0008,1026.4,+13.9,058,0120,1729985879,59.204 99,0009,0012,1026.2,+13.8,058,0090,1729986179,59.194 47,0006,0008,1026.4,+13.9,058,0098,1729986479,59.185 47,0008,0011,1026.4,+13.9,059,0120,1729986779,59.167 47,0007,0010,1026.0,+14.1,060,0084,1729987079,59.165 45,0007,0010,1026.2,+14.8,063,0084,1729987379,59.15 45,0006,0008,1026.2,+15.0,065,0091,1729987679,59.148 47,0009,0012,1026.2,+15.0,065,0113,1729987979,59.167 25,0007,0010,1026.4,+15.0,066,0092,1729988279,59.134 99,0007,0010,1026.3,+15.2,066,0096,1729988579,59.158 47,0008,0011,1026.2,+15.4,067,0109,1729988879,59.272 28,0006,0008,1025.9,+15.5,067,0098,1729989179,59.268 45,0005,0007,1026.1,+15.5,067,0083,1729989479,59.276 45,0007,0010,1026.2,+15.5,067,0120,1729989779,59.259 45,0007,0010,1026.0,+15.5,067,0105,1729990079,59.233 45,0008,0011,1025.8,+15.6,067,0087,1729990379,59.225 28,0006,0008,1026.0,+15.6,067,0086,1729990679,59.216 99,0005,0007,1026.1,+15.6,067,0077,1729990979,59.205 45,0007,0010,1026.1,+15.5,066,0119,1729991279,59.202 45,0005,0007,1025.8,+15.7,066,0089,1729991579,59.188 45,0005,0007,1025.8,+15.7,066,0082,1729991879,59.191 99,0005,0007,1025.7,+15.7,066,0105,1729992179,59.214 99,0005,0007,1025.8,+15.7,066,0112,1729992479,59.328 45,0007,0010,1025.7,+15.4,066,0083,1729992779,59.313 45,0005,0007,1025.6,+15.2,065,0078,1729993079,59.312 45,0007,0010,1025.7,+15.0,066,0100,1729993379,59.305 45,0004,0006,1025.7,+15.0,066,0108,1729993679,59.291 47,0004,0006,1025.6,+14.9,066,0103,1729993979,59.271 45,0005,0007,1025.7,+15.1,067,0097,1729994279,59.254 99,0009,0012,1025.7,+15.1,067,0089,1729994579,59.265 45,0008,0011,1025.7,+15.0,068,0093,1729994879,59.26 45,0006,0008,1025.8,+15.1,068,0101,1729995179,59.232 28,0006,0008,1025.8,+15.3,068,0117,1729995479,59.246 30,0005,0007,1025.9,+15.4,068,0101,1729995779,59.26 45,0006,0008,1026.1,+15.5,068,0095,1729996079,59.382 45,0006,0008,1025.8,+15.4,068,0087,1729996379,59.369 99,0005,0007,1025.5,+15.6,068,0104,1729996679,59.359 99,0007,0010,1025.8,+15.5,068,0099,1729996979,59.351 99,0004,0006,1025.8,+15.6,068,0107,1729997279,59.347 47,0006,0008,1025.6,+15.6,068,0097,1729997579,59.349 30,0005,0007,1025.7,+15.6,068,0087,1729997879,59.312 99,0005,0007,1025.8,+15.4,068,0089,1729998179,59.319 45,0006,0008,1025.9,+15.3,068,0097,1729998479,59.306 49,0005,0007,1026.1,+15.2,068,0103,1729998779,59.297 47,0006,0008,1026.1,+15.2,068,0101,1729999079,59.286 47,0006,0008,1026.1,+15.2,068,0093,1729999379,59.314 47,0007,0010,1026.1,+15.1,068,0094,1729999679,59.422 49,0007,0010,1026.1,+15.0,069,0099,1729999979,59.416 47,0005,0007,1026.1,+15.0,069,0090,1730000279,59.405 49,0006,0008,1026.1,+15.2,069,0106,1730000579,59.394 49,0007,0010,1026.3,+15.2,069,0094,1730000879,59.381 49,0006,0008,1026.0,+15.1,069,0086,1730001179,59.374 47,0011,0015,1026.0,+15.1,069,0083,1730001479,59.393 28,0008,0011,1026.1,+15.1,069,0099,1730001779,59.363 49,0007,0010,1025.9,+15.0,069,0074,1730002079,59.351 49,0007,0010,1026.1,+15.1,068,0093,1730002379,59.332 49,0007,0010,1026.1,+15.1,068,0093,1730002679,59.338 49,0006,0008,1026.0,+15.1,067,0086,1730002979,59.347 49,0007,0010,1026.0,+15.0,067,0114,1730003279,59.466 47,0007,0010,1025.7,+15.1,066,0104,1730003579,59.47 47,0007,0010,1025.8,+15.1,066,0088,1730003879,59.48 99,0010,0013,1025.8,+15.1,065,0096,1730004179,59.454 49,0007,0010,1025.8,+15.1,065,0088,1730004479,59.436 49,0009,0012,1026.1,+15.1,065,0102,1730004779,59.419 49,0007,0010,1025.8,+15.1,064,0101,1730005079,59.456 49,0006,0008,1025.9,+15.1,064,0096,1730005379,59.42 49,0006,0008,1025.8,+15.1,065,0100,1730005679,59.415 49,0008,0011,1025.9,+15.0,065,0105,1730005979,59.408 47,0005,0007,1026.1,+15.0,065,0090,1730006279,59.391 49,0006,0008,1026.2,+15.0,065,0100,1730006579,59.436 49,0006,0008,1026.4,+14.9,065,0078,1730006879,59.547 99,0005,0007,1026.2,+14.9,065,0102,1730007179,59.537 49,0008,0011,1026.3,+14.9,064,0100,1730007479,59.517 49,0004,0006,1026.4,+15.0,065,0095,1730007779,59.51 49,0006,0008,1026.5,+15.4,063,0101,1730008079,59.495 49,0006,0008,1026.3,+15.7,064,0087,1730008379,59.484 99,0006,0008,1026.7,+15.8,064,0119,1730008679,59.488 47,0005,0007,1026.5,+15.9,063,0086,1730008979,59.479 47,0005,0007,1026.8,+16.2,063,0098,1730009279,59.483 47,0006,0008,1026.6,+16.3,062,0102,1730009579,59.459 47,0006,0008,1027.0,+16.3,061,0102,1730009879,59.451 45,0008,0011,1026.8,+16.4,060,0099,1730010179,59.467 45,0006,0008,1027.0,+16.5,058,0103,1730010479,59.592 47,0004,0006,1026.8,+16.5,057,0106,1730010779,59.575 28,0007,0010,1027.0,+16.6,057,0107,1730011079,59.577 45,0005,0007,1026.8,+16.9,059,0098,1730011379,59.582 28,0010,0013,1026.9,+17.1,060,0105,1730011679,59.556 47,0004,0006,1027.1,+17.1,059,0096,1730011979,59.546 47,0005,0007,1026.9,+17.3,059,0101,1730012279,59.533 45,0005,0007,1027.2,+17.5,057,0093,1730012579,59.52 47,0006,0008,1027.0,+17.6,057,0089,1730012879,59.524 47,0005,0007,1027.2,+17.6,056,0095,1730013179,59.528 49,0006,0008,1027.4,+17.9,057,0089,1730013479,59.53 23,0004,0006,1027.3,+18.2,056,0091,1730013779,59.525 49,0005,0007,1027.2,+18.2,056,0095,1730014079,59.645 47,0006,0008,1026.8,+18.3,055,0078,1730014379,59.631 49,0005,0007,1027.3,+18.6,055,0091,1730014679,59.642 49,0005,0007,1027.3,+18.9,056,0089,1730014979,59.608 49,0004,0006,1026.9,+19.0,056,0112,1730015279,59.608 49,0005,0007,1027.0,+19.2,055,0099,1730015579,59.619 25,0005,0007,1027.0,+19.5,054,0116,1730015879,59.593 99,0005,0007,1027.0,+19.6,054,0104,1730016179,59.586 49,0005,0007,1026.7,+19.7,053,0083,1730016479,59.577 47,0004,0006,1026.6,+19.9,052,0099,1730016779,59.573 49,0004,0006,1026.9,+20.2,051,0111,1730017079,59.558 47,0004,0006,1026.7,+20.3,052,0100,1730017379,59.571 49,0004,0006,1026.8,+20.6,052,0112,1730017679,59.696 28,0006,0008,1026.7,+20.8,049,0101,1730017979,59.677 49,0004,0006,1026.9,+20.9,048,0098,1730018279,59.679 49,0007,0010,1027.0,+21.0,049,0097,1730018579,59.665 49,0006,0008,1026.8,+21.0,048,0096,1730018879,59.654 49,0003,0005,1026.5,+21.3,046,0093,1730019179,59.649 49,0005,0007,1026.7,+21.6,044,0096,1730019479,59.641 47,0003,0005,1026.7,+21.5,043,0086,1730019779,59.643 49,0005,0007,1026.7,+22.0,042,0086,1730020079,59.631 99,0007,0010,1026.4,+22.1,043,0086,1730020379,59.62 47,0004,0006,1026.4,+22.1,044,0083,1730020679,59.616 47,0005,0007,1026.4,+22.3,043,0084,1730020979,59.643 47,0005,0007,1026.2,+22.4,042,0083,1730021279,59.766 47,0004,0006,1026.4,+22.8,041,0082,1730021579,59.737 47,0007,0010,1026.3,+22.8,041,0073,1730021879,59.731 47,0004,0006,1026.2,+22.9,042,0121,1730022179,59.722 47,0005,0007,1026.1,+22.9,042,0096,1730022479,59.715 25,0004,0006,1026.1,+23.0,042,0109,1730022779,59.703 99,0005,0007,1026.2,+23.2,042,0094,1730023079,59.694 47,0004,0006,1026.2,+23.1,042,0102,1730023379,59.696 47,0006,0008,1026.2,+23.2,039,0107,1730023679,59.697 47,0005,0007,1026.1,+23.3,040,0082,1730023979,59.664 47,0007,0010,1026.0,+23.4,041,0090,1730024279,59.65 47,0006,0008,1025.8,+23.6,039,0091,1730024579,59.68 25,0008,0011,1025.6,+23.6,039,0099,1730024879,59.796 47,0005,0007,1025.7,+23.5,039,0100,1730025179,59.795 47,0004,0006,1025.7,+23.8,038,0082,1730025479,59.773 47,0004,0006,1025.6,+23.8,039,0084,1730025779,59.767 45,0006,0008,1025.6,+23.9,040,0104,1730026079,59.767 47,0004,0006,1025.7,+23.8,039,0088,1730026379,59.745 47,0003,0005,1025.7,+23.8,037,0093,1730026679,59.759 47,0003,0005,1025.5,+23.9,038,0120,1730026979,59.732 47,0005,0007,1025.6,+23.9,037,0081,1730027279,59.726 49,0004,0006,1025.5,+23.9,037,0082,1730027579,59.739 47,0004,0006,1025.6,+24.1,037,0088,1730027879,59.705 47,0006,0008,1025.7,+24.0,036,0091,1730028179,59.748 49,0003,0005,1025.3,+24.2,036,0088,1730028479,59.833 47,0004,0006,1025.4,+24.4,034,0096,1730028779,59.824 47,0004,0006,1025.3,+24.4,033,0086,1730029079,59.825 47,0004,0006,1025.4,+24.4,034,0093,1730029379,59.803 18,0005,0007,1025.2,+24.4,034,0122,1730029679,59.805 47,0004,0006,1025.1,+24.4,035,0113,1730029979,59.818 47,0004,0006,1025.3,+24.5,036,0111,1730030279,59.792 49,0003,0005,1025.1,+24.4,036,0099,1730030579,59.781 47,0004,0006,1025.0,+24.3,036,0083,1730030879,59.772 47,0004,0006,1025.4,+24.2,036,0083,1730031179,59.76 47,0004,0006,1025.2,+24.1,037,0105,1730031479,59.74 99,0004,0006,1025.2,+24.0,035,0104,1730031779,59.768 49,0004,0006,1024.9,+24.0,035,0099,1730032079,59.887 47,0003,0005,1025.1,+23.6,036,0100,1730032379,59.879 99,0004,0006,1025.1,+24.0,038,0103,1730032679,59.855 49,0003,0005,1025.2,+23.4,039,0099,1730032979,59.844 47,0006,0008,1025.1,+23.8,038,0105,1730033279,59.841 23,0003,0005,1024.9,+23.5,039,0116,1730033579,59.852 47,0006,0008,1024.9,+23.5,039,0104,1730033879,59.826 47,0005,0007,1025.3,+23.5,035,0110,1730034179,59.832 49,0003,0005,1025.0,+23.5,034,0111,1730034479,59.807 47,0004,0006,1024.8,+23.3,041,0100,1730034779,59.796 47,0004,0006,1025.1,+23.1,044,0102,1730035079,59.792 47,0005,0007,1025.2,+23.0,044,0085,1730035379,59.802 47,0003,0005,1025.2,+22.9,045,0105,1730035679,59.93 47,0006,0008,1025.2,+22.7,043,0095,1730035979,59.914 47,0004,0006,1025.0,+22.5,044,0099,1730036279,59.907 49,0004,0006,1025.1,+22.2,044,0094,1730036579,59.925 99,0004,0006,1025.2,+22.2,043,0094,1730036879,59.894 47,0006,0008,1025.2,+22.2,043,0089,1730037179,59.882 47,0004,0006,1024.9,+22.3,042,0105,1730037479,59.865 47,0004,0006,1024.9,+22.3,041,0106,1730037779,59.852 99,0004,0006,1024.9,+22.3,041,0104,1730038079,59.864 47,0007,0010,1024.9,+22.2,041,0092,1730038379,59.84 47,0004,0006,1024.6,+22.0,040,0104,1730038679,59.837 49,0004,0006,1024.9,+22.0,039,0099,1730038979,59.848 21,0005,0007,1024.9,+21.8,038,0103,1730039279,59.995 49,0007,0010,1025.0,+21.8,039,0087,1730039579,59.958 49,0004,0006,1024.8,+21.7,040,0090,1730039879,59.964 47,0004,0006,1025.0,+21.5,045,0081,1730040179,59.947 99,0003,0005,1024.8,+21.6,047,0089,1730040479,59.942 49,0004,0006,1024.6,+21.4,047,0119,1730040779,59.917 47,0005,0007,1024.7,+21.1,047,0089,1730041079,59.918 49,0003,0005,1024.6,+20.9,047,0096,1730041379,59.909 47,0003,0005,1024.9,+20.7,047,0088,1730041679,59.917 49,0005,0007,1024.9,+20.3,048,0084,1730041979,59.883 47,0004,0006,1024.7,+19.9,049,0109,1730042279,59.872 47,0004,0006,1025.0,+19.4,050,0094,1730042579,59.887 99,0004,0006,1025.0,+19.4,050,0112,1730042880,0.028 47,0008,0011,1025.2,+19.0,052,0083,1730043180,0.028 49,0006,0008,1025.1,+19.0,051,0104,1730043479,59.992 99,0006,0008,1025.1,+18.7,051,0097,1730043779,59.979 47,0004,0006,1025.1,+18.6,051,0094,1730044079,59.965 47,0005,0007,1025.0,+18.5,051,0085,1730044379,59.956 28,0004,0006,1025.1,+18.3,050,0098,1730044679,59.976 47,0006,0008,1025.3,+18.0,051,0098,1730044979,59.941 99,0004,0006,1025.4,+18.1,050,0108,1730045279,59.935 47,0004,0006,1025.1,+17.9,050,0090,1730045579,59.926 47,0004,0006,1025.1,+17.9,050,0083,1730045879,59.921 47,0004,0006,1025.4,+17.9,050,0099,1730046179,59.96 47,0006,0008,1025.7,+17.8,050,0096,1730046480,0.075 47,0006,0008,1025.2,+17.6,051,0098,1730046780,0.056 47,0004,0006,1025.4,+17.4,051,0091,1730047080,0.033 49,0006,0008,1025.6,+17.5,051,0081,1730047380,0.047 99,0003,0005,1025.6,+17.3,052,0106,1730047680,0.025 30,0004,0006,1025.6,+17.2,052,0096,1730047980,0.017 47,0005,0007,1025.5,+17.2,052,0102,1730048280,0.007 45,0004,0006,1025.5,+17.1,052,0094,1730048579,59.98 47,0005,0007,1025.5,+17.0,052,0085,1730048879,59.976 47,0003,0005,1025.4,+17.0,052,0092,1730049179,59.976 47,0003,0005,1025.7,+16.8,053,0093,1730049479,59.967 47,0004,0006,1025.5,+16.6,053,0110,1730049779,59.982 47,0004,0006,1025.6,+16.7,053,0098,1730050080,0.108 49,0003,0005,1025.6,+16.6,053,0101,1730050380,0.113 47,0004,0006,1025.5,+16.6,053,0090,1730050680,0.089 47,0004,0006,1025.4,+16.5,053,0114,1730050980,0.068 45,0005,0007,1025.7,+16.4,053,0105,1730051280,0.092 47,0006,0008,1025.8,+16.4,054,0093,1730051580,0.062 47,0006,0008,1025.5,+16.3,055,0100,1730051880,0.058 47,0010,0013,1025.6,+16.3,055,0081,1730052180,0.068 47,0007,0010,1025.4,+16.3,055,0099,1730052480,0.037 99,0007,0010,1025.5,+16.2,056,0107,1730052780,0.039 47,0008,0011,1025.5,+16.2,056,0104,1730053080,0.023 47,0008,0011,1025.5,+16.0,056,0104,1730053380,0.047 47,0007,0010,1025.5,+16.0,056,0103,1730053680,0.167 47,0007,0010,1025.5,+15.9,056,0080,1730053980,0.173 47,0007,0010,1025.5,+15.8,056,0091,1730054280,0.148 47,0006,0008,1025.9,+15.7,056,0113,1730054580,0.137 47,0005,0007,1025.8,+15.8,055,0107,1730054880,0.121 30,0008,0011,1025.8,+15.8,055,0096,1730055180,0.117 47,0005,0007,1025.6,+15.7,055,0089,1730055480,0.109 47,0005,0007,1025.6,+15.7,055,0093,1730055780,0.112 47,0006,0008,1025.7,+15.6,055,0099,1730056080,0.11 45,0007,0010,1025.9,+15.7,055,0113,1730056380,0.101 47,0008,0011,1025.6,+15.6,056,0097,1730056680,0.079 45,0006,0008,1025.7,+15.6,056,0072,1730056980,0.119 99,0007,0010,1025.9,+15.5,056,0095,1730057280,0.213 47,0007,0010,1026.0,+15.5,056,0110,1730057580,0.212 47,0008,0011,1025.9,+15.4,056,0101,1730057880,0.219 47,0007,0010,1025.8,+15.5,057,0095,1730058180,0.198 47,0006,0008,1025.7,+15.4,058,0115,1730058480,0.181 47,0005,0007,1026.0,+15.5,057,0096,1730058780,0.172 47,0007,0010,1025.7,+15.3,058,0075,1730059080,0.154 45,0006,0008,1025.9,+15.3,058,0100,1730059380,0.15 47,0006,0008,1026.1,+15.2,058,0089,1730059680,0.136 99,0006,0008,1025.8,+15.2,057,0093,1730059980,0.133 47,0006,0008,1025.9,+15.3,056,0103,1730060280,0.122 45,0006,0008,1026.1,+15.1,055,0088,1730060580,0.139 45,0005,0007,1026.0,+15.1,054,0105,1730060880,0.255 47,0006,0008,1025.8,+15.0,052,0110,1730061180,0.237 47,0006,0008,1025.8,+15.0,051,0093,1730061480,0.235 47,0008,0011,1025.8,+14.9,049,0102,1730061780,0.229 47,0006,0008,1026.1,+14.8,048,0083,1730062080,0.228 45,0007,0010,1026.1,+14.8,048,0091,1730062380,0.225 47,0007,0010,1026.0,+14.7,047,0099,1730062680,0.217 47,0008,0011,1025.8,+14.7,047,0096,1730062980,0.202 47,0008,0011,1025.8,+14.7,046,0086,1730063280,0.187 00,0008,0011,1025.8,+14.7,045,0104,1730063580,0.187 47,0005,0007,1025.9,+14.7,045,0090,1730063880,0.171 47,0008,0011,1026.0,+14.7,045,0094,1730064180,0.192 47,0009,0012,1025.9,+14.7,046,0099,1730064480,0.314 47,0005,0007,1026.0,+14.7,046,0097,1730064780,0.302 99,0005,0007,1025.8,+14.7,046,0093,1730065080,0.311 45,0004,0006,1026.0,+14.7,047,0098,1730065380,0.293 47,0006,0008,1025.8,+14.7,047,0083,1730065680,0.273 47,0005,0007,1025.9,+14.7,048,0082,1730065980,0.274 47,0005,0007,1025.8,+14.6,048,0107,1730066280,0.261 47,0007,0010,1025.7,+14.6,049,0097,1730066580,0.257 47,0004,0006,1025.6,+14.6,049,0093,1730066880,0.245 47,0005,0007,1025.8,+14.6,050,0108,1730067180,0.238 47,0006,0008,1025.7,+14.6,051,0091,1730067480,0.225 47,0006,0008,1025.6,+14.6,051,0100,1730067780,0.242 45,0005,0007,1025.5,+14.6,052,0086,1730068080,0.366 45,0005,0007,1025.7,+14.6,052,0106,1730068380,0.346 45,0008,0011,1025.8,+14.5,053,0115,1730068680,0.352 33,0006,0008,1025.7,+14.5,053,0086,1730068980,0.35 47,0008,0011,1025.6,+14.5,054,0099,1730069280,0.343 47,0004,0006,1025.6,+14.4,054,0095,1730069580,0.331 47,0006,0008,1025.6,+14.5,055,0102,1730069880,0.325 45,0006,0008,1026.0,+14.4,055,0101,1730070180,0.314 45,0006,0008,1025.6,+14.5,055,0080,1730070480,0.305 47,0007,0010,1025.9,+14.4,056,0106,1730070780,0.29 47,0006,0008,1025.8,+14.4,056,0096,1730071080,0.306 45,0006,0008,1025.5,+14.4,056,0100,1730071380,0.303 47,0007,0010,1025.8,+14.4,056,0085,1730071680,0.414 47,0009,0012,1025.8,+14.4,056,0092,1730071980,0.413 33,0006,0008,1025.5,+14.4,056,0096,1730072280,0.423 47,0004,0006,1025.7,+14.3,055,0094,1730072580,0.423 47,0006,0008,1025.4,+14.4,055,0098,1730072880,0.39 47,0006,0008,1025.4,+14.4,055,0109,1730073180,0.387 45,0004,0006,1025.2,+14.4,055,0105,1730073480,0.372 47,0006,0008,1025.5,+14.3,056,0089,1730073780,0.356 47,0004,0006,1025.6,+14.3,056,0110,1730074080,0.357 47,0006,0008,1025.3,+14.3,056,0095,1730074380,0.371 47,0005,0007,1025.3,+14.2,057,0121,1730074680,0.338 33,0006,0008,1025.2,+14.3,057,0090,1730074980,0.358 99,0006,0008,1025.3,+14.3,057,0079,1730075280,0.476 45,0005,0007,1025.3,+14.2,057,0096,1730075580,0.467 47,0006,0008,1025.2,+14.1,057,0100,1730075880,0.458 45,0005,0007,1025.3,+14.1,057,0106,1730076180,0.444 47,0006,0008,1025.2,+14.1,058,0083,1730076480,0.43 47,0004,0006,1024.7,+14.2,058,0094,1730076780,0.431 47,0006,0008,1024.9,+14.1,058,0098,1730077080,0.423 47,0005,0007,1025.1,+14.0,059,0088,1730077380,0.411 47,0006,0008,1024.8,+14.1,058,0120,1730077680,0.397 45,0006,0008,1025.1,+14.0,058,0094,1730077980,0.41 45,0007,0010,1025.2,+14.0,058,0099,1730078280,0.388 99,0005,0007,1025.1,+13.9,058,0093,1730078580,0.441 47,0006,0008,1025.0,+14.0,058,0086,1730078880,0.548 99,0006,0008,1025.0,+13.9,057,0093,1730079180,0.518 47,0005,0007,1024.9,+13.9,058,0085,1730079480,0.515 33,0005,0007,1024.9,+13.9,057,0091,1730079780,0.507 47,0006,0008,1025.0,+14.0,056,0088,1730080080,0.508 47,0005,0007,1025.1,+13.9,056,0085,1730080380,0.486 47,0005,0007,1024.9,+13.9,055,0086,1730080680,0.5 33,0005,0007,1024.9,+13.9,054,0096,1730080980,0.491 47,0006,0008,1024.8,+13.9,054,0082,1730081280,0.461 47,0006,0008,1024.8,+13.9,054,0114,1730081580,0.455 47,0004,0006,1025.0,+13.8,054,0099,1730081880,0.468 47,0004,0006,1025.0,+13.9,054,0100,1730082180,0.492 47,0005,0007,1025.1,+14.0,054,0097,1730082480,0.611 47,0005,0007,1024.7,+13.8,054,0108,1730082780,0.598 47,0004,0006,1024.8,+13.8,054,0099,1730083080,0.569 47,0007,0010,1024.8,+13.8,053,0098,1730083380,0.564 47,0004,0006,1024.8,+13.8,053,0087,1730083680,0.557 47,0005,0007,1024.8,+13.8,053,0111,1730083980,0.542 47,0004,0006,1024.9,+13.9,053,0109,1730084280,0.559 47,0005,0007,1024.9,+13.9,053,0089,1730084580,0.525 47,0006,0008,1024.9,+14.0,053,0084,1730084880,0.51 47,0006,0008,1024.9,+13.9,054,0102,1730085180,0.51 47,0007,0010,1024.8,+13.9,055,0101,1730085480,0.503 47,0005,0007,1025.0,+13.9,055,0088,1730085780,0.52 47,0005,0007,1024.9,+13.9,056,0100,1730086080,0.643 47,0006,0008,1024.7,+13.9,056,0101,1730086380,0.66 49,0005,0007,1024.7,+13.8,057,0095,1730086680,0.649 47,0004,0006,1024.8,+13.9,057,0120,1730086980,0.622 47,0006,0008,1024.7,+13.9,058,0094,1730087280,0.611 99,0005,0007,1024.7,+13.9,059,0094,1730087580,0.594 99,0006,0008,1024.9,+13.8,059,0092,1730087880,0.59 47,0006,0008,1024.8,+13.9,059,0098,1730088180,0.588 45,0006,0008,1024.9,+13.9,060,0082,1730088480,0.576 99,0008,0011,1025.0,+13.9,060,0111,1730088780,0.586 33,0007,0010,1024.9,+13.9,061,0089,1730089080,0.572 47,0006,0008,1024.9,+13.8,061,0097,1730089380,0.581 47,0005,0007,1024.7,+13.8,061,0115,1730089680,0.696 47,0005,0007,1024.5,+13.8,062,0086,1730089980,0.698 33,0006,0008,1024.6,+13.8,061,0104,1730090280,0.714 47,0007,0010,1024.5,+13.7,061,0083,1730090580,0.707 47,0008,0011,1024.6,+13.7,061,0084,1730090880,0.679 47,0005,0007,1024.5,+13.7,060,0108,1730091180,0.658 47,0005,0007,1024.8,+13.7,060,0089,1730091480,0.656 47,0008,0011,1024.7,+13.6,061,0096,1730091780,0.639 47,0009,0012,1024.6,+13.6,061,0091,1730092080,0.636 47,0004,0006,1024.7,+13.7,061,0101,1730092380,0.637 33,0006,0008,1024.9,+13.7,061,0104,1730092680,0.649 47,0005,0007,1024.8,+13.7,061,0101,1730092980,0.639 47,0008,0011,1025.1,+13.7,060,0084,1730093280,0.768 45,0005,0007,1025.0,+13.7,059,0096,1730093580,0.754 99,0006,0008,1025.0,+13.7,058,0096,1730093880,0.741 47,0006,0008,1025.1,+13.9,057,0102,1730094180,0.729 47,0009,0012,1025.1,+14.0,057,0090,1730094480,0.746 30,0005,0007,1025.0,+14.2,056,0116,1730094780,0.716 47,0007,0010,1025.1,+14.3,056,0099,1730095080,0.705 47,0004,0006,1025.4,+14.5,055,0104,1730095380,0.697 33,0004,0006,1025.5,+14.6,054,0110,1730095680,0.674 99,0004,0006,1025.4,+14.8,053,0108,1730095980,0.67 47,0007,0010,1025.4,+14.9,053,0090,1730096280,0.675 49,0005,0007,1025.3,+15.0,053,0095,1730096580,0.691 47,0006,0008,1025.3,+15.0,054,0094,1730096880,0.806 47,0006,0008,1025.5,+15.7,061,0083,1730097180,0.822 00,0005,0007,1025.5,+15.6,061,0100,1730097480,0.796 47,0005,0007,1025.2,+15.6,059,0113,1730097780,0.79 47,0006,0008,1025.3,+15.5,059,0095,1730098080,0.787 47,0005,0007,1025.6,+15.6,059,0098,1730098380,0.793 99,0005,0007,1025.8,+16.0,060,0100,1730098680,0.783 47,0007,0010,1025.7,+16.3,061,0077,1730098980,0.76 47,0005,0007,1025.7,+16.5,061,0098,1730099280,0.745 47,0006,0008,1025.8,+16.7,061,0098,1730099580,0.764 35,0005,0007,1025.4,+17.2,060,0099,1730099880,0.722 49,0005,0007,1025.6,+17.2,060,0099,1730100180,0.742 47,0006,0008,1025.6,+17.5,059,0092,1730100480,0.869 35,0005,0007,1025.6,+17.8,058,0091,1730100780,0.866 49,0006,0008,1025.3,+18.3,057,0085,1730101080,0.876 47,0007,0010,1025.3,+18.3,057,0118,1730101380,0.842 47,0005,0007,1025.3,+18.7,056,0103,1730101680,0.848 47,0006,0008,1025.4,+18.9,054,0089,1730101980,0.84 47,0008,0011,1025.5,+19.6,052,0101,1730102280,0.838 47,0004,0006,1025.3,+19.7,051,0115,1730102580,0.801 49,0005,0007,1025.4,+19.7,051,0087,1730102880,0.792 47,0004,0006,1025.5,+20.1,050,0089,1730103180,0.784 47,0005,0007,1025.3,+20.2,050,0094,1730103480,0.781 47,0005,0007,1025.4,+20.2,050,0102,1730103780,0.782 49,0005,0007,1025.7,+20.6,050,0101,1730104080,0.914 49,0005,0007,1025.5,+20.7,050,0089,1730104380,0.941 47,0010,0013,1025.5,+20.7,049,0108,1730104680,0.899 33,0004,0006,1025.2,+21.2,049,0082,1730104980,0.892 47,0006,0008,1025.3,+21.3,049,0095,1730105280,0.908 47,0005,0007,1025.4,+21.3,047,0097,1730105580,0.899 47,0005,0007,1025.6,+21.3,047,0124,1730105880,0.865 47,0004,0006,1025.6,+21.7,046,0088,1730106180,0.856 47,0005,0007,1025.2,+21.9,045,0090,1730106480,0.85 00,0004,0006,1025.0,+21.8,045,0098,1730106780,0.834 47,0005,0007,1025.0,+22.4,044,0082,1730107080,0.832 49,0003,0005,1025.2,+22.3,044,0073,1730107380,0.846 99,0005,0007,1025.1,+22.1,044,0097,1730107680,0.964 99,0004,0006,1024.8,+22.4,042,0100,1730107980,0.958 49,0004,0006,1025.0,+22.6,042,0094,1730108280,0.944 49,0004,0006,1024.9,+22.2,041,0092,1730108580,0.936 47,0005,0007,1024.7,+22.4,040,0091,1730108880,0.954 35,0006,0008,1024.9,+22.5,041,0084,1730109180,0.917 99,0004,0006,1024.7,+22.5,041,0081,1730109480,0.913 47,0005,0007,1024.5,+22.5,041,0106,1730109780,0.903 49,0007,0010,1024.2,+23.0,039,0092,1730110080,0.892 47,0008,0011,1024.5,+22.7,040,0085,1730110380,0.889 47,0004,0006,1024.0,+22.9,042,0090,1730110680,0.878 47,0005,0007,1024.1,+22.9,041,0094,1730110980,0.893 47,0003,0005,1024.1,+22.8,038,0099,1730111281,1.008 47,0005,0007,1024.2,+22.9,041,0120,1730111581,1.032 99,0005,0007,1024.1,+22.9,040,0089,1730111880,0.999 47,0005,0007,1023.9,+23.0,040,0087,1730112180,0.986 47,0004,0006,1024.0,+22.8,039,0085,1730112480,0.979 47,0004,0006,1023.9,+22.8,039,0103,1730112780,0.965 49,0004,0006,1023.7,+23.0,039,0108,1730113080,0.982 47,0004,0006,1023.5,+23.3,038,0102,1730113380,0.941 45,0003,0005,1023.7,+23.2,035,0096,1730113680,0.941 47,0003,0005,1023.6,+23.3,037,0097,1730113980,0.937 47,0003,0005,1023.5,+23.4,035,0107,1730114280,0.934 47,0004,0006,1023.3,+23.5,034,0088,1730114580,0.944 47,0003,0005,1023.2,+23.6,034,0108,1730114881,1.091 49,0004,0006,1023.2,+23.4,033,0107,1730115181,1.059 47,0003,0005,1023.3,+23.9,030,0087,1730115481,1.06 49,0004,0006,1023.1,+23.8,031,0095,1730115781,1.039 99,0003,0005,1023.0,+23.7,028,0096,1730116081,1.034 49,0004,0006,1023.0,+23.8,027,0098,1730116381,1.033 49,0002,0003,1023.3,+23.7,030,0077,1730116681,1.006 47,0003,0005,1022.8,+23.7,029,0096,1730116981,1.001 47,0004,0006,1023.0,+23.9,030,0075,1730117281,1.01 49,0003,0005,1023.2,+23.5,032,0099,1730117580,0.979 47,0003,0005,1022.8,+23.6,031,0086,1730117880,0.964 47,0004,0006,1022.9,+23.7,033,0082,1730118180,0.988 47,0004,0006,1022.6,+23.5,033,0111,1730118481,1.105 47,0004,0006,1023.0,+23.4,034,0105,1730118781,1.107 49,0003,0005,1022.5,+23.5,032,0073,1730119081,1.083 47,0004,0006,1022.6,+23.5,032,0095,1730119381,1.08 49,0002,0003,1022.8,+23.4,032,0098,1730119681,1.075 49,0003,0005,1022.6,+23.5,032,0084,1730119981,1.06 30,0004,0006,1022.5,+23.5,033,0110,1730120281,1.039 49,0003,0005,1022.4,+23.6,033,0102,1730120581,1.043 99,0004,0006,1022.4,+23.5,034,0104,1730120881,1.034 99,0004,0006,1022.5,+23.2,035,0100,1730121181,1.05 49,0005,0007,1022.4,+23.1,036,0112,1730121481,1.015 99,0005,0007,1022.5,+23.3,036,0092,1730121781,1.051 49,0004,0006,1022.7,+23.0,038,0090,1730122081,1.155 99,0008,0011,1022.6,+22.8,039,0086,1730122381,1.153 99,0006,0008,1022.6,+22.9,039,0085,1730122681,1.137 99,0005,0007,1022.4,+22.8,040,0093,1730122981,1.129 47,0004,0006,1022.4,+22.8,041,0107,1730123281,1.123 47,0004,0006,1022.7,+22.6,040,0106,1730123581,1.118 47,0005,0007,1022.3,+22.6,040,0118,1730123881,1.107 99,0005,0007,1022.6,+22.6,041,0099,1730124181,1.1 47,0011,0015,1022.4,+22.5,042,0109,1730124481,1.093 49,0004,0006,1022.3,+22.4,042,0112,1730124781,1.076 47,0004,0006,1022.3,+22.5,042,0095,1730125081,1.095 49,0005,0007,1022.2,+22.3,042,0097,1730125381,1.113 49,0008,0011,1022.5,+22.1,044,0086,1730125681,1.225 47,0006,0008,1022.3,+22.0,044,0093,1730125981,1.227 99,0006,0008,1022.3,+22.1,044,0095,1730126281,1.183 47,0009,0012,1022.4,+21.8,044,0101,1730126581,1.18 47,0007,0010,1022.3,+21.7,045,0092,1730126881,1.164 49,0005,0007,1022.4,+21.6,046,0106,1730127181,1.153 49,0006,0008,1022.6,+21.4,046,0091,1730127481,1.149 33,0005,0007,1022.4,+21.3,046,0097,1730127781,1.135 47,0005,0007,1022.3,+21.1,047,0107,1730128081,1.121 49,0005,0007,1022.6,+20.8,048,0095,1730128381,1.104 47,0010,0013,1022.5,+20.1,049,0079,1730128681,1.107 47,0010,0013,1022.2,+19.8,050,0095,1730128981,1.106 47,0006,0008,1022.2,+19.5,050,0086,1730129281,1.235 47,0005,0007,1022.5,+18.9,051,0082,1730129581,1.227 47,0008,0011,1022.6,+18.7,052,0111,1730129881,1.22 47,0006,0008,1022.6,+18.7,051,0088,1730130181,1.202 47,0005,0007,1022.7,+18.7,051,0094,1730130481,1.188 47,0004,0006,1022.7,+18.6,050,0096,1730130781,1.212 47,0005,0007,1022.7,+18.5,050,0090,1730131081,1.198 30,0007,0010,1022.8,+18.4,049,0106,1730131381,1.168 47,0006,0008,1022.6,+18.4,049,0107,1730131681,1.144 47,0005,0007,1022.6,+18.2,049,0078,1730131981,1.151 47,0007,0010,1022.7,+17.9,049,0093,1730132281,1.144 47,0005,0007,1022.7,+17.9,048,0095,1730132581,1.169 47,0004,0006,1022.8,+17.8,048,0091,1730132881,1.277 47,0007,0010,1023.1,+17.7,048,0081,1730133181,1.298 47,0005,0007,1022.9,+17.5,047,0086,1730133481,1.253 47,0005,0007,1023.1,+17.4,046,0099,1730133781,1.26 47,0006,0008,1022.9,+16.9,045,0101,1730134081,1.24 47,0007,0010,1022.8,+17.1,045,0097,1730134381,1.238 47,0005,0007,1023.2,+17.0,044,0090,1730134681,1.232 47,0004,0006,1023.0,+17.0,044,0102,1730134981,1.219 47,0004,0006,1023.1,+16.8,044,0105,1730135281,1.21 47,0007,0010,1023.3,+16.7,044,0085,1730135581,1.201 47,0005,0007,1023.3,+16.7,044,0116,1730135881,1.201 35,0005,0007,1023.2,+16.5,044,0090,1730136181,1.203 47,0005,0007,1023.0,+16.2,044,0093,1730136481,1.335 47,0004,0006,1022.9,+16.2,042,0099,1730136781,1.35 45,0009,0012,1022.9,+16.1,043,0102,1730137081,1.321 47,0008,0011,1023.0,+16.1,043,0113,1730137381,1.311 47,0006,0008,1023.2,+16.0,044,0104,1730137681,1.291 47,0005,0007,1023.2,+15.9,044,0081,1730137981,1.276 45,0004,0006,1023.0,+15.8,044,0103,1730138281,1.27 47,0007,0010,1023.2,+15.7,045,0096,1730138581,1.26 47,0006,0008,1022.9,+15.5,045,0090,1730138881,1.254 47,0005,0007,1023.0,+15.6,045,0094,1730139181,1.245 47,0004,0006,1023.1,+15.6,045,0086,1730139481,1.233 47,0008,0011,1022.9,+15.5,046,0085,1730139781,1.257 45,0005,0007,1023.0,+15.4,046,0113,1730140081,1.375 47,0006,0008,1023.0,+15.5,045,0096,1730140381,1.364 45,0005,0007,1022.9,+15.5,045,0096,1730140681,1.352 99,0006,0008,1023.2,+15.7,045,0109,1730140981,1.376 99,0005,0007,1022.9,+15.5,045,0095,1730141281,1.358 47,0007,0010,1023.1,+15.6,046,0096,1730141581,1.328 47,0007,0010,1023.3,+15.7,046,0109,1730141881,1.325 47,0014,0018,1023.1,+15.6,046,0097,1730142181,1.312 47,0007,0010,1023.1,+15.5,047,0105,1730142481,1.315 47,0005,0007,1023.1,+15.4,047,0085,1730142781,1.3 47,0005,0007,1023.3,+15.3,048,0095,1730143081,1.296 99,0008,0011,1023.2,+15.3,048,0085,1730143381,1.314 00,0005,0007,1023.2,+15.2,048,0094,1730143681,1.432 45,0005,0007,1023.2,+15.1,048,0106,1730143981,1.442 47,0005,0007,1023.1,+15.1,049,0100,1730144281,1.417 99,0006,0008,1023.4,+15.0,049,0108,1730144581,1.406 47,0005,0007,1023.4,+15.0,049,0092,1730144881,1.397 47,0006,0008,1023.2,+14.9,049,0110,1730145181,1.417 47,0005,0007,1023.2,+14.8,050,0093,1730145481,1.383 47,0006,0008,1023.4,+14.7,050,0088,1730145781,1.379 35,0009,0012,1023.1,+14.6,050,0102,1730146081,1.362 35,0005,0007,1023.5,+14.7,050,0074,1730146381,1.36 47,0005,0007,1023.5,+14.7,050,0109,1730146681,1.351 99,0005,0007,1023.4,+14.7,050,0097,1730146981,1.366 45,0010,0013,1023.2,+14.7,050,0092,1730147281,1.495 47,0006,0008,1023.3,+14.7,050,0091,1730147581,1.488 47,0007,0010,1023.3,+14.7,050,0088,1730147884,4.47 47,0005,0007,1023.3,+14.6,050,0080,1730148181,1.465 47,0006,0008,1023.2,+14.5,049,0095,1730148481,1.453 45,0005,0007,1023.5,+14.3,049,0105,1730148781,1.45 47,0005,0007,1023.1,+14.4,045,0103,1730149081,1.445 35,0004,0006,1023.2,+14.6,043,0083,1730149381,1.436 47,0006,0008,1023.0,+14.6,040,0116,1730149681,1.419 47,0004,0006,1023.3,+14.7,040,0085,1730149981,1.411 45,0004,0006,1023.0,+14.7,039,0111,1730150281,1.425 99,0003,0005,1022.9,+14.7,040,0098,1730150581,1.42 47,0008,0011,1022.9,+14.4,040,0114,1730150881,1.536 47,0004,0006,1022.9,+14.6,039,0109,1730151181,1.527 47,0003,0005,1023.0,+14.5,040,0104,1730151481,1.528 47,0003,0005,1023.0,+14.3,041,0087,1730151781,1.517 47,0003,0005,1022.9,+14.2,041,0095,1730152081,1.504 30,0005,0007,1022.8,+14.3,039,0110,1730152381,1.505 47,0005,0007,1023.1,+14.5,038,0096,1730152681,1.486 45,0003,0005,1023.1,+14.5,037,0089,1730152981,1.478 47,0005,0007,1022.7,+14.6,036,0089,1730153281,1.467 33,0005,0007,1022.7,+14.7,036,0087,1730153581,1.456 47,0005,0007,1023.0,+14.8,036,0078,1730153881,1.448 45,0004,0006,1023.1,+14.8,036,0094,1730154181,1.462 47,0004,0006,1023.0,+14.8,036,0101,1730154481,1.601 45,0003,0005,1023.0,+14.8,036,0087,1730154781,1.583 33,0005,0007,1023.1,+14.9,035,0088,1730155081,1.576 35,0003,0005,1023.0,+14.9,034,0104,1730155381,1.594 47,0003,0005,1022.9,+15.0,035,0105,1730155681,1.56 47,0003,0005,1023.1,+15.1,034,0087,1730155981,1.552 99,0004,0006,1023.0,+15.1,034,0090,1730156281,1.568 49,0003,0005,1023.0,+15.0,034,0095,1730156581,1.534 33,0003,0005,1022.8,+15.1,034,0084,1730156881,1.516 52,0004,0006,1022.9,+15.1,034,0091,1730157181,1.517 99,0003,0005,1022.7,+15.1,035,0088,1730157481,1.504 47,0004,0006,1023.1,+15.2,035,0094,1730157781,1.528 47,0003,0005,1022.9,+15.2,035,0109,1730158081,1.674 47,0005,0007,1023.0,+15.1,036,0094,1730158381,1.645 99,0004,0006,1022.9,+15.1,037,0092,1730158681,1.623 47,0004,0006,1022.8,+15.1,036,0094,1730158981,1.645 47,0004,0006,1022.9,+15.1,036,0089,1730159281,1.613 45,0004,0006,1023.0,+15.1,036,0109,1730159581,1.604 47,0005,0007,1023.0,+15.0,036,0113,1730159881,1.604 47,0006,0008,1023.1,+14.9,036,0087,1730160181,1.597 47,0005,0007,1023.1,+14.9,037,0101,1730160481,1.579 49,0004,0006,1023.0,+14.8,036,0098,1730160781,1.571 45,0004,0006,1023.3,+14.9,035,0078,1730161081,1.581 47,0004,0006,1022.9,+14.9,036,0089,1730161381,1.599 45,0004,0006,1023.2,+14.9,035,0096,1730161681,1.728 47,0006,0008,1023.1,+14.9,035,0113,1730161981,1.713 99,0005,0007,1022.9,+15.0,036,0120,1730162281,1.682 33,0005,0007,1022.9,+15.1,036,0084,1730162581,1.667 47,0007,0010,1023.1,+15.2,036,0094,1730162881,1.656 47,0008,0011,1023.1,+15.2,036,0105,1730163181,1.662 99,0005,0007,1022.8,+15.1,036,0082,1730163481,1.641 47,0004,0006,1022.9,+15.1,036,0102,1730163781,1.647 47,0004,0006,1022.9,+15.0,037,0096,1730164081,1.649 47,0004,0006,1023.0,+14.9,038,0090,1730164381,1.632 47,0005,0007,1022.8,+14.9,038,0103,1730164681,1.639 49,0004,0006,1023.0,+14.8,039,0098,1730164981,1.647 33,0006,0008,1022.6,+14.9,040,0079,1730165281,1.791 47,0005,0007,1022.9,+14.9,041,0109,1730165581,1.752 35,0006,0008,1022.8,+14.8,041,0090,1730165881,1.724 47,0006,0008,1022.8,+14.6,042,0095,1730166181,1.722 52,0005,0007,1023.0,+14.5,043,0093,1730166481,1.739 47,0005,0007,1022.9,+14.2,044,0087,1730166781,1.725 47,0005,0007,1022.7,+14.0,046,0090,1730167081,1.878 47,0006,0008,1022.8,+14.2,045,0100,1730167381,1.708 47,0007,0010,1022.8,+14.3,046,0090,1730167681,1.702 47,0006,0008,1023.0,+14.4,047,0101,1730167981,1.669 47,0006,0008,1023.0,+14.4,048,0081,1730168281,1.659 47,0007,0010,1022.8,+14.6,048,0101,1730168581,1.678 47,0005,0007,1022.8,+14.6,049,0075,1730168881,1.791 47,0006,0008,1022.8,+14.8,048,0099,1730169181,1.811 47,0007,0010,1023.0,+14.8,049,0097,1730169481,1.799 47,0009,0012,1023.1,+14.8,048,0096,1730169781,1.773 47,0008,0011,1023.0,+14.9,048,0068,1730170081,1.763 99,0006,0008,1022.8,+14.9,049,0071,1730170381,1.758 47,0007,0010,1022.7,+15.0,048,0115,1730170681,1.769 47,0008,0011,1022.8,+15.0,047,0097,1730170981,1.749 47,0006,0008,1022.7,+14.9,047,0123,1730171281,1.76 99,0006,0008,1022.9,+14.9,046,0100,1730171581,1.726 47,0008,0011,1022.9,+14.8,045,0094,1730171881,1.716 47,0005,0007,1022.8,+14.9,044,0095,1730172181,1.765 47,0005,0007,1023.0,+14.9,044,0083,1730172481,1.882 47,0005,0007,1022.8,+14.6,046,0088,1730172781,1.887 47,0006,0008,1022.7,+14.4,047,0098,1730173081,1.873 47,0007,0010,1023.1,+14.2,047,0099,1730173381,1.854 47,0005,0007,1023.1,+14.2,047,0112,1730173681,1.85 47,0007,0010,1022.9,+14.1,046,0084,1730173981,1.85 47,0009,0012,1022.9,+14.1,047,0098,1730174281,1.828 47,0008,0011,1023.4,+13.9,048,0102,1730174581,1.819 47,0005,0007,1022.8,+14.0,046,0092,1730174881,1.812 45,0008,0011,1023.1,+14.0,045,0103,1730175181,1.814 47,0006,0008,1023.1,+14.1,045,0101,1730175481,1.796 47,0006,0008,1023.3,+14.4,046,0101,1730175781,1.814 47,0006,0008,1022.9,+14.1,046,0104,1730176081,1.912 47,0004,0006,1023.5,+13.9,046,0091,1730176381,1.932 47,0005,0007,1023.2,+14.2,046,0120,1730176681,1.898 47,0005,0007,1023.2,+14.1,046,0095,1730176981,1.914 47,0006,0008,1023.5,+14.3,045,0093,1730177281,1.901 47,0007,0010,1023.3,+14.4,044,0123,1730177581,1.868 47,0006,0008,1023.2,+14.5,043,0097,1730177881,1.888 47,0006,0008,1023.2,+14.6,043,0092,1730178181,1.89 47,0006,0008,1023.2,+14.6,043,0092,1730178481,1.843 47,0007,0010,1023.2,+14.7,045,0107,1730178781,1.876 47,0007,0010,1023.3,+14.9,046,0112,1730179081,1.85 47,0008,0011,1023.4,+15.0,045,0099,1730179381,1.845 52,0006,0008,1023.2,+15.2,044,0074,1730179682,2.003 47,0005,0007,1023.3,+15.3,043,0098,1730179981,1.963 47,0006,0008,1023.3,+15.3,043,0112,1730180281,1.958 45,0005,0007,1023.5,+15.4,041,0093,1730180581,1.967 47,0006,0008,1023.2,+15.6,041,0116,1730180881,1.946 47,0010,0013,1023.5,+15.4,044,0092,1730181181,1.952 99,0006,0008,1023.5,+15.5,046,0110,1730181481,1.924 47,0006,0008,1023.9,+15.8,052,0104,1730181781,1.939 47,0009,0012,1023.5,+15.7,051,0098,1730182081,1.903 47,0012,0016,1023.8,+15.7,051,0110,1730182381,1.92 33,0009,0012,1024.0,+15.6,050,0100,1730182681,1.921 47,0007,0010,1024.2,+15.7,049,0105,1730182981,1.934 47,0009,0012,1023.8,+15.8,050,0117,1730183282,2.026 99,0009,0012,1024.0,+15.9,050,0097,1730183582,2.023 47,0006,0008,1024.0,+16.2,050,0094,1730183882,2.011 49,0007,0010,1024.1,+16.4,052,0077,1730184181,1.996 49,0007,0010,1023.8,+16.3,052,0093,1730184482,2.014 49,0007,0010,1024.2,+16.8,055,0082,1730184781,1.987 35,0008,0011,1024.3,+17.2,056,0098,1730185081,1.997 35,0009,0012,1024.1,+17.4,057,0103,1730185381,1.972 49,0008,0011,1024.0,+17.8,057,0115,1730185681,1.979 49,0008,0011,1024.0,+18.1,058,0108,1730185981,1.97 49,0008,0011,1023.9,+18.3,060,0091,1730186281,1.95 49,0009,0012,1023.8,+18.6,061,0102,1730186581,1.964 49,0010,0013,1024.0,+19.0,062,0106,1730186882,2.109 47,0011,0015,1024.0,+19.1,063,0101,1730187182,2.1 47,0008,0011,1024.1,+19.3,063,0090,1730187482,2.071 99,0006,0008,1024.0,+19.4,063,0101,1730187782,2.073 47,0008,0011,1023.9,+19.6,062,0099,1730188082,2.084 49,0007,0010,1024.0,+19.8,062,0104,1730188382,2.067 49,0007,0010,1024.0,+20.1,063,0096,1730188682,2.034 49,0009,0012,1024.0,+20.4,063,0086,1730188982,2.036 49,0009,0012,1023.9,+20.5,064,0093,1730189282,2.01 99,0008,0011,1024.1,+20.7,063,0093,1730189582,2.019 47,0008,0011,1024.3,+20.8,062,0095,1730189882,2.017 47,0008,0011,1024.2,+21.0,062,0088,1730190182,2.038 47,0009,0012,1024.2,+21.2,062,0105,1730190482,2.145 47,0006,0008,1024.0,+21.4,062,0094,1730190782,2.138 49,0008,0011,1024.0,+21.5,062,0100,1730191082,2.104 33,0012,0016,1023.6,+21.6,061,0094,1730191382,2.121 47,0010,0013,1023.7,+21.8,061,0091,1730191682,2.09 49,0010,0013,1023.8,+21.9,060,0103,1730191982,2.088 99,0008,0011,1023.6,+22.0,060,0110,1730192282,2.096 47,0007,0010,1023.8,+22.1,060,0101,1730192582,2.092 99,0007,0010,1023.8,+22.3,059,0088,1730192882,2.082 49,0011,0015,1023.9,+22.5,058,0101,1730193182,2.074 33,0008,0011,1024.0,+22.5,057,0088,1730193482,2.03 99,0007,0010,1023.6,+22.6,058,0098,1730193782,2.056 30,0007,0010,1023.5,+23.0,056,0100,1730194082,2.21 47,0005,0007,1023.5,+22.9,055,0094,1730194382,2.176 33,0009,0012,1023.3,+23.2,054,0083,1730194682,2.161 99,0007,0010,1023.4,+23.3,053,0118,1730194982,2.155 47,0007,0010,1023.6,+23.4,052,0092,1730195282,2.153 47,0006,0008,1023.3,+23.6,050,0104,1730195582,2.144 30,0011,0015,1023.3,+23.6,048,0102,1730195882,2.152 99,0007,0010,1023.4,+23.6,049,0090,1730196182,2.143 47,0007,0010,1023.2,+23.8,048,0109,1730196482,2.111 47,0006,0008,1023.3,+23.8,049,0105,1730196782,2.129 47,0008,0011,1023.3,+23.9,050,0089,1730197082,2.098 99,0007,0010,1022.9,+24.2,048,0104,1730197382,2.136 47,0008,0011,1023.0,+24.3,046,0112,1730197682,2.227 47,0006,0008,1022.8,+24.4,048,0087,1730197982,2.217 47,0007,0010,1022.9,+24.4,044,0110,1730198282,2.21 47,0006,0008,1022.9,+24.5,039,0103,1730198585,5.037 47,0005,0007,1022.7,+24.7,041,0089,1730198882,2.189 99,0013,0017,1022.6,+24.6,043,0102,1730199182,2.187 47,0007,0010,1022.6,+24.7,042,0099,1730199482,2.199 47,0006,0008,1022.5,+24.6,044,0080,1730199782,2.163 99,0006,0008,1022.6,+24.7,047,0098,1730200082,2.158 47,0007,0010,1022.3,+24.7,046,0106,1730200382,2.155 47,0008,0011,1022.4,+24.6,048,0083,1730200682,2.16 47,0006,0008,1022.4,+24.6,047,0096,1730200982,2.192 47,0006,0008,1022.4,+24.8,049,0090,1730201282,2.283 45,0011,0015,1022.3,+24.8,049,0083,1730201582,2.295 99,0008,0011,1022.6,+24.8,051,0091,1730201882,2.261 47,0009,0012,1022.3,+24.7,050,0107,1730202182,2.247 45,0008,0011,1022.6,+24.7,051,0089,1730202482,2.245 47,0008,0011,1022.2,+24.6,050,0115,1730202782,2.265 47,0007,0010,1022.3,+24.6,047,0095,1730203082,2.225 28,0007,0010,1022.4,+24.7,047,0111,1730203382,2.214 47,0007,0010,1022.5,+24.7,045,0096,1730203682,2.205 99,0005,0007,1022.2,+24.8,046,0100,1730203982,2.217 99,0005,0007,1022.1,+24.6,044,0106,1730204282,2.188 47,0006,0008,1022.3,+24.4,044,0091,1730204582,2.231 49,0005,0007,1022.3,+24.6,044,0117,1730204882,2.322 47,0008,0011,1022.4,+24.7,043,0094,1730205182,2.326 47,0005,0007,1022.2,+24.6,042,0100,1730205482,2.312 47,0007,0010,1022.4,+24.4,043,0088,1730205782,2.303 47,0006,0008,1022.1,+24.5,043,0084,1730206082,2.311 47,0006,0008,1022.5,+24.3,041,0073,1730206382,2.302 47,0009,0012,1022.3,+24.4,040,0092,1730206682,2.263 47,0006,0008,1022.3,+24.3,041,0102,1730206982,2.261 47,0007,0010,1022.1,+24.1,042,0091,1730207282,2.247 47,0011,0015,1022.3,+23.9,041,0108,1730207582,2.259 47,0008,0011,1022.0,+23.8,041,0108,1730207882,2.228 47,0007,0010,1022.3,+23.9,042,0108,1730208182,2.278 47,0007,0010,1022.2,+23.8,041,0100,1730208482,2.385 47,0007,0010,1022.1,+23.7,042,0097,1730208782,2.357 47,0010,0013,1022.0,+23.6,042,0094,1730209082,2.371 99,0008,0011,1022.1,+23.6,045,0090,1730209382,2.373 47,0009,0012,1022.4,+23.5,044,0113,1730209682,2.361 47,0009,0012,1022.0,+23.2,046,0100,1730209982,2.352 47,0007,0010,1022.1,+22.9,044,0108,1730210282,2.316 47,0008,0011,1022.0,+22.9,045,0096,1730210582,2.299 47,0008,0011,1022.1,+22.5,047,0092,1730210882,2.316 99,0007,0010,1022.3,+22.4,048,0103,1730211182,2.292 47,0008,0011,1022.0,+22.3,048,0109,1730211482,2.307 47,0009,0012,1021.9,+22.2,048,0112,1730211782,2.322 47,0008,0011,1022.1,+22.0,049,0115,1730212082,2.41 99,0011,0015,1021.8,+21.9,049,0085,1730212382,2.395 47,0011,0015,1021.8,+21.8,049,0095,1730212682,2.425 47,0014,0018,1022.2,+21.7,050,0090,1730212982,2.402 47,0012,0016,1022.0,+21.4,050,0103,1730213282,2.395 47,0011,0015,1021.9,+21.4,049,0087,1730213582,2.382 47,0012,0016,1021.9,+21.2,050,0116,1730213882,2.35 47,0010,0013,1021.9,+21.2,050,0097,1730214182,2.36 49,0011,0015,1022.1,+20.9,051,0109,1730214482,2.331 47,0012,0016,1022.0,+20.7,052,0083,1730214782,2.347 47,0011,0015,1022.4,+20.6,053,0102,1730215082,2.32 47,0014,0018,1022.0,+20.5,054,0090,1730215382,2.393 47,0012,0016,1022.0,+20.4,054,0104,1730215682,2.478 99,0017,0023,1022.3,+20.0,055,0107,1730215982,2.467 47,0013,0017,1022.2,+20.0,055,0085,1730216282,2.444 47,0016,0022,1022.2,+19.9,055,0099,1730216582,2.43 99,0018,0024,1022.2,+19.9,055,0093,1730216882,2.411 47,0012,0016,1022.0,+19.7,054,0101,1730217182,2.451 47,0016,0022,1022.2,+19.8,054,0086,1730217482,2.391 47,0010,0013,1022.2,+19.6,054,0086,1730217782,2.407 99,0010,0013,1022.4,+19.6,054,0128,1730218082,2.404 99,0010,0013,1022.2,+19.4,055,0100,1730218382,2.39 47,0010,0013,1022.2,+19.3,055,0081,1730218682,2.375 47,0012,0016,1022.3,+19.0,056,0080,1730218982,2.401 99,0015,0021,1022.3,+19.0,056,0091,1730219282,2.522 47,0011,0015,1022.5,+19.0,056,0092,1730219582,2.506 99,0011,0015,1022.3,+18.9,056,0096,1730219882,2.489 47,0011,0015,1022.3,+18.8,056,0091,1730220182,2.492 47,0009,0012,1022.4,+18.9,056,0093,1730220482,2.481 99,0012,0016,1022.2,+18.8,057,0111,1730220782,2.465 99,0011,0015,1022.6,+18.7,057,0092,1730221082,2.472 47,0011,0015,1022.6,+18.6,057,0081,1730221382,2.458 47,0011,0015,1022.7,+18.6,057,0091,1730221682,2.449 47,0009,0012,1022.2,+18.5,057,0118,1730221982,2.44 28,0010,0013,1022.5,+18.3,058,0106,1730222282,2.427 47,0011,0015,1022.6,+18.3,057,0085,1730222582,2.452 47,0014,0018,1022.5,+18.3,057,0087,1730222882,2.58 47,0013,0017,1022.4,+18.2,057,0095,1730223182,2.544 47,0010,0013,1022.4,+18.2,057,0093,1730223482,2.552 52,0012,0016,1022.4,+18.2,057,0101,1730223782,2.545 30,0010,0013,1022.6,+18.1,057,0077,1730224082,2.516 47,0010,0013,1022.8,+17.9,057,0085,1730224382,2.532 47,0011,0015,1022.6,+18.0,057,0110,1730224682,2.504 47,0013,0017,1022.6,+18.0,057,0103,1730224982,2.485 47,0009,0012,1022.7,+17.9,056,0109,1730225282,2.495 30,0011,0015,1022.7,+17.9,056,0096,1730225582,2.483 47,0009,0012,1022.6,+17.9,056,0096,1730225882,2.474 99,0009,0012,1022.7,+17.9,055,0092,1730226182,2.512 99,0012,0016,1022.8,+17.9,054,0083,1730226482,2.612 47,0009,0012,1022.3,+17.8,053,0093,1730226782,2.579 47,0009,0012,1022.4,+17.8,053,0105,1730227082,2.603 47,0012,0016,1022.7,+17.7,054,0076,1730227382,2.567 47,0009,0012,1022.8,+17.7,054,0105,1730227682,2.624 47,0008,0011,1022.6,+17.7,054,0098,1730227982,2.556 47,0012,0016,1022.6,+17.7,054,0105,1730228282,2.567 47,0010,0013,1022.6,+17.8,055,0113,1730228582,2.546 47,0012,0016,1022.5,+17.8,055,0107,1730228882,2.532 47,0009,0012,1022.8,+17.7,055,0095,1730229182,2.514 25,0010,0013,1022.3,+17.8,055,0092,1730229482,2.535 47,0009,0012,1022.6,+17.8,055,0103,1730229782,2.549 47,0010,0013,1022.6,+17.8,056,0080,1730230082,2.67 30,0012,0016,1022.7,+17.8,056,0086,1730230382,2.657 47,0009,0012,1022.6,+17.8,056,0103,1730230682,2.626 47,0010,0013,1022.9,+17.7,057,0104,1730230982,2.614 47,0011,0015,1023.1,+17.7,057,0078,1730231282,2.649 47,0010,0013,1023.0,+17.7,057,0082,1730231582,2.593 30,0010,0013,1023.0,+17.7,057,0098,1730231882,2.612 30,0010,0013,1022.7,+17.6,057,0103,1730232182,2.582 30,0010,0013,1023.0,+17.6,057,0100,1730232482,2.574 99,0013,0017,1022.8,+17.6,057,0120,1730232782,2.571 47,0010,0013,1023.0,+17.6,057,0083,1730233082,2.573 47,0009,0012,1022.9,+17.6,058,0084,1730233382,2.596 49,0010,0013,1023.0,+17.6,057,0105,1730233682,2.695 47,0011,0015,1022.8,+17.6,058,0091,1730233982,2.683 30,0011,0015,1022.5,+17.5,058,0088,1730234282,2.669 47,0012,0016,1022.7,+17.5,058,0098,1730234582,2.663 47,0013,0017,1022.7,+17.5,058,0108,1730234882,2.688 47,0010,0013,1022.5,+17.5,058,0104,1730235182,2.666 47,0013,0017,1022.4,+17.5,058,0095,1730235482,2.651 47,0011,0015,1022.8,+17.4,056,0090,1730235782,2.636 47,0013,0017,1022.7,+17.3,055,0093,1730236082,2.646 47,0010,0013,1023.0,+17.3,055,0103,1730236382,2.657 47,0010,0013,1022.9,+17.2,055,0103,1730236682,2.63 49,0009,0012,1022.5,+17.2,054,0116,1730236982,2.619 49,0007,0010,1022.5,+17.2,053,0099,1730237282,2.758 30,0009,0012,1022.4,+17.1,053,0108,1730237582,2.759 47,0008,0011,1022.7,+17.0,052,0093,1730237882,2.712 45,0009,0012,1022.6,+17.0,052,0111,1730238182,2.743 47,0010,0013,1022.5,+17.0,051,0104,1730238482,2.724 47,0008,0011,1022.7,+17.0,051,0117,1730238782,2.727 99,0007,0010,1022.7,+17.0,051,0090,1730239082,2.708 47,0008,0011,1022.7,+17.0,051,0103,1730239382,2.687 99,0010,0013,1022.6,+17.1,051,0102,1730239682,2.703 30,0010,0013,1022.7,+17.1,051,0105,1730239982,2.729 45,0008,0011,1022.8,+17.1,051,0104,1730240282,2.674 49,0009,0012,1022.8,+17.0,052,0095,1730240582,2.728 47,0009,0012,1023.1,+17.0,053,0107,1730240882,2.814 33,0012,0016,1022.6,+17.1,052,0091,1730241182,2.812 47,0012,0016,1022.6,+17.1,052,0114,1730241482,2.771 49,0009,0012,1022.6,+17.1,052,0091,1730241782,2.761 99,0010,0013,1022.7,+17.1,052,0081,1730242082,2.774 47,0013,0017,1022.9,+17.0,053,0111,1730242382,2.775 49,0012,0016,1022.7,+17.1,053,0111,1730242682,2.76 49,0012,0016,1022.7,+17.2,053,0117,1730242982,2.745 49,0015,0021,1022.7,+17.5,054,0110,1730243282,2.754 33,0014,0018,1022.7,+17.6,056,0109,1730243582,2.928 52,0017,0023,1023.0,+17.7,057,0083,1730243882,2.699 47,0020,0027,1023.0,+17.6,057,0096,1730244182,2.745 47,0013,0017,1022.9,+17.6,059,0121,1730244482,2.842 47,0015,0021,1023.0,+17.6,059,0107,1730244782,2.851 47,0016,0022,1022.8,+17.6,060,0089,1730245082,2.854 99,0015,0021,1023.0,+17.7,061,0094,1730245382,2.841 47,0015,0021,1022.7,+17.6,061,0087,1730245682,2.828 49,0016,0022,1022.9,+17.6,062,0102,1730245982,2.812 47,0019,0026,1023.0,+17.6,063,0114,1730246282,2.813 47,0018,0024,1022.7,+17.6,063,0110,1730246582,2.795 47,0017,0023,1022.7,+17.5,063,0095,1730246882,2.762 47,0019,0026,1022.8,+17.5,064,0105,1730247182,2.893 47,0021,0028,1022.7,+17.4,064,0084,1730247482,2.753 49,0016,0022,1022.8,+17.4,065,0088,1730247782,2.798 49,0018,0024,1022.9,+17.3,065,0097,1730248082,2.913 47,0017,0023,1022.5,+17.5,066,0097,1730248382,2.883 47,0018,0024,1022.6,+17.8,067,0108,1730248682,2.894 47,0016,0022,1022.9,+18.0,068,0102,1730248982,2.869 47,0018,0024,1022.6,+17.8,068,0094,1730249282,2.878 47,0020,0027,1022.9,+18.0,068,0095,1730249582,2.87 47,0017,0023,1022.7,+17.9,069,0089,1730249882,2.838 49,0018,0024,1022.8,+17.7,069,0085,1730250182,2.863 30,0018,0024,1022.5,+17.5,069,0091,1730250482,2.846 99,0018,0024,1022.7,+17.5,069,0111,1730250782,2.892 47,0016,0022,1022.6,+17.4,069,0097,1730251082,2.825 47,0019,0026,1022.8,+17.3,068,0094,1730251382,2.814 45,0018,0024,1022.9,+17.2,068,0103,1730251682,2.963 47,0021,0028,1022.6,+17.2,068,0090,1730251982,2.961 47,0020,0027,1022.8,+17.0,068,0100,1730252282,2.961 47,0018,0024,1023.1,+17.0,068,0105,1730252582,2.935 00,0019,0026,1022.7,+16.9,068,0094,1730252882,2.906 47,0017,0023,1022.7,+16.8,067,0105,1730253182,2.913 33,0016,0022,1022.7,+16.6,067,0103,1730253482,2.904 47,0015,0021,1022.9,+16.6,067,0103,1730253782,2.899 33,0018,0024,1022.9,+16.5,066,0104,1730254082,2.894 99,0017,0023,1022.6,+16.3,067,0098,1730254382,2.86 45,0014,0018,1022.8,+16.3,066,0115,1730254682,2.867 45,0014,0018,1022.5,+16.3,066,0095,1730254982,2.891 33,0015,0021,1023.0,+16.2,066,0084,1730255282,2.986 47,0017,0023,1022.8,+16.3,067,0114,1730255582,2.973 47,0016,0022,1022.8,+16.5,068,0102,1730255882,2.97 47,0023,0031,1023.0,+16.4,068,0102,1730256182,2.97 33,0019,0026,1022.8,+16.4,069,0100,1730256482,2.941 45,0018,0024,1022.6,+16.4,069,0106,1730256782,2.96 99,0019,0026,1022.9,+16.4,068,0109,1730257082,2.952 99,0018,0024,1022.6,+16.3,068,0098,1730257382,2.916 33,0016,0022,1023.0,+16.3,067,0103,1730257682,2.918 47,0016,0022,1023.0,+16.3,067,0088,1730257982,2.936 47,0017,0023,1023.0,+16.3,067,0108,1730258282,2.892 47,0019,0026,1022.7,+16.1,067,0086,1730258582,2.909 47,0016,0022,1023.0,+16.1,067,0091,1730258883,3.043 33,0016,0022,1023.2,+15.9,067,0110,1730259183,3.039 45,0016,0022,1023.2,+15.9,067,0089,1730259483,3.039 47,0018,0024,1022.9,+16.0,067,0094,1730259783,3.044 47,0017,0023,1022.9,+15.9,067,0108,1730260083,3.011 45,0017,0023,1022.8,+15.7,067,0102,1730260383,3.02 47,0015,0021,1022.9,+15.8,067,0099,1730260683,3.033 45,0017,0023,1022.9,+15.9,067,0111,1730260983,3.006 99,0017,0023,1022.9,+15.9,068,0084,1730261283,3.011 33,0016,0022,1023.1,+15.9,067,0089,1730261582,2.96 47,0015,0021,1023.1,+15.8,068,0092,1730261882,2.952 45,0020,0027,1023.2,+15.9,068,0126,1730262182,2.972 45,0020,0027,1022.7,+16.1,068,0099,1730262483,3.09 45,0017,0023,1023.2,+15.9,068,0088,1730262783,3.108 99,0024,0032,1023.2,+16.0,068,0102,1730263083,3.089 99,0022,0029,1023.2,+16.0,068,0102,1730263383,3.069 47,0020,0027,1023.1,+16.0,068,0094,1730263685,5.883 99,0017,0023,1023.1,+15.9,068,0104,1730263983,3.069 45,0023,0031,1023.3,+15.9,068,0102,1730264283,3.064 47,0017,0023,1023.3,+15.8,068,0091,1730264583,3.059 47,0018,0024,1023.5,+15.8,068,0115,1730264883,3.047 99,0021,0028,1023.3,+15.9,068,0099,1730265183,3.039 99,0019,0026,1023.3,+15.9,068,0094,1730265483,3.029 49,0016,0022,1023.4,+16.0,067,0103,1730265783,3.044 47,0021,0028,1023.3,+16.0,067,0098,1730266083,3.166 47,0019,0026,1023.5,+16.1,066,0093,1730266383,3.132 52,0018,0024,1023.5,+16.3,065,0106,1730266683,3.147 47,0016,0022,1023.9,+16.6,064,0111,1730266983,3.139 47,0017,0023,1023.5,+16.9,065,0104,1730267283,3.135 47,0016,0022,1023.5,+17.1,065,0102,1730267583,3.101 45,0019,0026,1023.6,+17.3,065,0084,1730267883,3.092 45,0021,0028,1023.6,+17.5,065,0111,1730268183,3.116 99,0017,0023,1023.5,+17.6,064,0098,1730268483,3.104 47,0020,0027,1023.9,+17.7,064,0098,1730268783,3.066 47,0023,0031,1023.9,+17.8,063,0102,1730269083,3.074 47,0017,0023,1023.7,+17.9,063,0078,1730269383,3.096 47,0018,0024,1023.8,+18.0,061,0075,1730269683,3.199 47,0022,0029,1024.0,+18.1,061,0116,1730269983,3.19 47,0016,0022,1023.4,+18.3,061,0116,1730270283,3.196 99,0017,0023,1023.7,+18.3,061,0092,1730270583,3.196 47,0016,0022,1023.5,+18.4,062,0093,1730270883,3.189 47,0015,0021,1023.9,+18.5,063,0095,1730271183,3.18 47,0017,0023,1023.6,+18.6,063,0090,1730271483,3.166 33,0017,0023,1023.6,+18.7,064,0097,1730271783,3.159 47,0016,0022,1023.7,+19.0,065,0093,1730272083,3.145 52,0019,0026,1023.9,+19.2,064,0103,1730272383,3.113 47,0017,0023,1023.7,+19.3,065,0111,1730272683,3.129 47,0017,0023,1023.8,+19.6,064,0100,1730272983,3.121 47,0015,0021,1023.7,+19.5,061,0106,1730273283,3.266 47,0018,0024,1023.7,+19.5,060,0108,1730273583,3.226 47,0014,0018,1023.6,+19.8,055,0103,1730273883,3.231 49,0015,0021,1023.9,+19.9,054,0097,1730274183,3.21 49,0016,0022,1023.8,+20.1,053,0108,1730274483,3.204 47,0017,0023,1023.6,+20.4,052,0094,1730274783,3.225 47,0015,0021,1023.7,+20.4,052,0095,1730275083,3.217 49,0016,0022,1023.8,+20.4,051,0090,1730275383,3.201 99,0017,0023,1023.8,+20.3,051,0105,1730275683,3.181 47,0015,0021,1023.9,+20.3,051,0098,1730275983,3.167 47,0014,0018,1023.8,+20.3,050,0086,1730276283,3.189 47,0016,0022,1023.6,+20.4,049,0093,1730276583,3.18 47,0015,0021,1023.5,+20.8,048,0100,1730276886,6.11 47,0018,0024,1023.8,+20.9,048,0117,1730277183,3.285 99,0016,0022,1023.4,+21.4,046,0082,1730277483,3.28 49,0016,0022,1023.6,+21.6,046,0111,1730277783,3.276 47,0014,0018,1023.3,+21.7,046,0072,1730278083,3.295 99,0016,0022,1023.6,+21.9,046,0081,1730278383,3.295 47,0014,0018,1023.6,+21.9,046,0079,1730278683,3.266 49,0015,0021,1023.6,+22.0,045,0102,1730278983,3.236 49,0020,0027,1023.3,+22.1,045,0104,1730279283,3.217 49,0015,0021,1023.5,+22.6,044,0099,1730279583,3.236 47,0020,0027,1023.7,+22.6,044,0100,1730279883,3.198 47,0013,0017,1023.3,+22.5,044,0105,1730280183,3.238 28,0016,0022,1023.4,+22.9,042,0112,1730280483,3.33 47,0015,0021,1023.2,+23.2,041,0096,1730280783,3.318 49,0016,0022,1022.9,+23.1,042,0088,1730281083,3.31 99,0015,0021,1023.1,+23.3,041,0097,1730281383,3.339 47,0020,0027,1023.1,+23.4,041,0085,1730281683,3.311 28,0016,0022,1023.1,+23.3,042,0104,1730281983,3.313 28,0016,0022,1023.2,+23.2,041,0091,1730282283,3.299 49,0014,0018,1023.1,+23.5,040,0107,1730282583,3.293 30,0015,0021,1022.7,+23.6,040,0128,1730282883,3.296 47,0014,0018,1022.8,+23.6,038,0090,1730283183,3.256 47,0014,0018,1022.9,+23.8,039,0110,1730283483,3.254 49,0016,0022,1023.0,+23.8,039,0102,1730283783,3.278 49,0015,0021,1022.6,+23.9,038,0111,1730284083,3.4 47,0020,0027,1022.7,+23.8,038,0105,1730284383,3.38 49,0014,0018,1022.6,+24.0,039,0117,1730284683,3.397 47,0015,0021,1022.9,+24.1,038,0108,1730284983,3.36 47,0016,0022,1022.4,+23.9,038,0104,1730285283,3.346 47,0015,0021,1022.4,+24.0,038,0103,1730285583,3.362 47,0015,0021,1022.4,+23.8,039,0094,1730285883,3.357 49,0015,0021,1022.5,+23.5,038,0097,1730286183,3.344 47,0013,0017,1022.6,+23.4,039,0099,1730286483,3.339 28,0013,0017,1022.7,+23.3,041,0094,1730286783,3.315 47,0012,0016,1022.7,+23.3,040,0112,1730287083,3.319 47,0016,0022,1022.7,+23.0,043,0112,1730287383,3.342 47,0012,0016,1022.6,+22.9,045,0101,1730287683,3.437 47,0018,0024,1022.4,+22.7,046,0115,1730287983,3.416 47,0016,0022,1022.5,+22.4,045,0093,1730288283,3.435 47,0016,0022,1022.8,+22.3,049,0104,1730288583,3.43 47,0014,0018,1022.3,+22.1,050,0088,1730288883,3.389 49,0016,0022,1022.7,+22.2,051,0094,1730289183,3.409 47,0013,0017,1022.5,+22.1,051,0104,1730289483,3.403 47,0012,0016,1022.4,+22.1,051,0106,1730289783,3.375 47,0014,0018,1022.3,+22.0,052,0108,1730290083,3.37 30,0016,0022,1022.4,+22.1,052,0087,1730290383,3.375 47,0017,0023,1022.3,+22.0,052,0114,1730290683,3.374 47,0012,0016,1022.1,+21.9,053,0100,1730290983,3.378 47,0014,0018,1022.2,+21.9,052,0092,1730291283,3.491 47,0018,0024,1022.1,+21.9,052,0096,1730291583,3.485 99,0013,0017,1022.2,+21.8,052,0086,1730291883,3.481 47,0016,0022,1022.4,+21.8,053,0094,1730292183,3.475 47,0015,0021,1022.1,+21.8,053,0117,1730292483,3.46 47,0018,0024,1022.2,+21.7,054,0114,1730292783,3.446 49,0018,0024,1022.2,+21.6,053,0082,1730293083,3.45 99,0018,0024,1022.2,+21.6,052,0084,1730293383,3.46 47,0015,0021,1022.0,+21.6,053,0084,1730293683,3.426 49,0017,0023,1022.1,+21.5,054,0110,1730293983,3.395 47,0017,0023,1022.0,+21.5,054,0110,1730294283,3.404 49,0015,0021,1022.1,+21.4,054,0103,1730294583,3.419 47,0016,0022,1022.3,+21.4,054,0100,1730294883,3.545 47,0013,0017,1022.1,+21.4,055,0099,1730295183,3.513 99,0016,0022,1022.2,+21.4,055,0102,1730295483,3.53 47,0015,0021,1022.3,+21.3,055,0102,1730295783,3.494 47,0014,0018,1022.2,+21.3,056,0107,1730296083,3.509 47,0020,0027,1022.2,+21.2,056,0116,1730296383,3.508 47,0015,0021,1022.1,+21.2,056,0110,1730296683,3.497 47,0015,0021,1021.9,+21.1,054,0097,1730296983,3.481 47,0013,0017,1022.0,+21.0,054,0085,1730297283,3.459 47,0016,0022,1021.9,+21.1,055,0118,1730297583,3.457 47,0017,0023,1022.0,+20.9,052,0122,1730297883,3.427 99,0013,0017,1021.9,+21.0,052,0097,1730298183,3.438 47,0019,0026,1021.9,+21.0,055,0117,1730298483,3.586 47,0016,0022,1022.0,+20.9,055,0110,1730298783,3.546 49,0015,0021,1022.1,+20.8,055,0108,1730299083,3.57 47,0013,0017,1022.0,+20.8,056,0088,1730299383,3.557 47,0017,0023,1021.9,+20.7,056,0091,1730299683,3.545 47,0014,0018,1022.2,+20.6,057,0085,1730299983,3.542 47,0016,0022,1022.0,+20.6,057,0086,1730300283,3.528 47,0022,0029,1022.3,+20.3,057,0090,1730300583,3.514 99,0015,0021,1022.2,+20.2,057,0110,1730300883,3.508 47,0014,0018,1022.1,+20.2,057,0096,1730301183,3.502 47,0018,0024,1022.2,+19.9,054,0099,1730301483,3.477 28,0013,0017,1022.1,+19.6,054,0123,1730301783,3.484 47,0017,0023,1022.3,+19.6,054,0090,1730302083,3.62 47,0014,0018,1022.2,+19.6,053,0113,1730302383,3.61 47,0015,0021,1022.2,+19.5,053,0099,1730302683,3.6 49,0015,0021,1022.1,+19.5,052,0103,1730302983,3.595 47,0016,0022,1022.3,+19.4,052,0101,1730303283,3.561 47,0015,0021,1022.1,+19.4,052,0107,1730303583,3.583 47,0019,0026,1022.3,+19.3,052,0098,1730303883,3.57 28,0013,0017,1022.5,+19.2,052,0098,1730304183,3.55 33,0020,0027,1022.3,+19.2,052,0101,1730304483,3.53 30,0014,0018,1022.3,+19.2,052,0111,1730304783,3.543 47,0016,0022,1022.4,+19.2,052,0087,1730305083,3.535 47,0017,0023,1022.3,+19.2,052,0094,1730305383,3.56 99,0021,0028,1022.5,+19.2,051,0085,1730305683,3.661 49,0016,0022,1022.4,+19.2,051,0093,1730305983,3.669 47,0015,0021,1022.6,+19.2,052,0115,1730306283,3.649 30,0016,0022,1022.5,+19.1,051,0091,1730306583,3.643 47,0016,0022,1022.7,+19.0,052,0097,1730306883,3.63 30,0015,0021,1022.8,+19.0,052,0133,1730307183,3.63 47,0013,0017,1022.5,+18.9,052,0097,1730307483,3.602 47,0014,0018,1022.7,+18.9,052,0094,1730307783,3.585 47,0018,0024,1022.7,+18.9,053,0097,1730308083,3.582 47,0014,0018,1022.8,+18.9,053,0083,1730308383,3.566 45,0016,0022,1023.2,+18.9,053,0099,1730308683,3.59 47,0016,0022,1022.8,+18.9,053,0091,1730308983,3.614 99,0018,0024,1023.1,+18.8,054,0102,1730309283,3.721 47,0016,0022,1023.1,+18.9,054,0097,1730309583,3.712 47,0014,0018,1023.0,+18.8,054,0091,1730309883,3.685 99,0015,0021,1023.0,+18.8,055,0100,1730310183,3.701 47,0016,0022,1022.8,+18.7,055,0093,1730310483,3.684 47,0012,0016,1023.1,+18.6,055,0094,1730310783,3.674 47,0016,0022,1023.0,+18.6,055,0093,1730311083,3.638 33,0015,0021,1023.2,+18.7,055,0090,1730311383,3.66 47,0017,0023,1023.0,+18.6,055,0092,1730311683,3.615 47,0014,0018,1023.0,+18.5,055,0105,1730311983,3.637 47,0013,0017,1023.0,+18.5,055,0081,1730312283,3.602 47,0012,0016,1022.8,+18.6,055,0107,1730312583,3.642 99,0015,0021,1023.0,+18.5,055,0087,1730312883,3.773 47,0014,0018,1022.8,+18.4,055,0112,1730313183,3.739 47,0017,0023,1022.9,+18.3,055,0100,1730313483,3.753 99,0013,0017,1023.0,+18.4,055,0085,1730313783,3.753 47,0013,0017,1023.0,+18.3,055,0132,1730314083,3.721 47,0013,0017,1023.4,+18.2,055,0096,1730314383,3.721 47,0011,0015,1023.3,+18.2,055,0096,1730314683,3.722 47,0012,0016,1023.1,+18.1,056,0090,1730314983,3.693 49,0014,0018,1023.0,+18.1,056,0110,1730315283,3.688 99,0012,0016,1023.4,+18.0,056,0103,1730315583,3.704 99,0013,0017,1023.2,+18.0,057,0091,1730315883,3.688 47,0013,0017,1023.3,+17.9,058,0105,1730316183,3.697 47,0014,0018,1023.5,+17.9,058,0107,1730316483,3.836 47,0014,0018,1023.3,+17.9,058,0104,1730316783,3.817 47,0014,0018,1023.6,+17.9,059,0114,1730317083,3.805 47,0014,0018,1023.1,+18.0,060,0109,1730317383,3.764 99,0016,0022,1023.5,+18.0,061,0116,1730317683,3.781 49,0016,0022,1023.7,+17.9,061,0102,1730317983,3.754 47,0018,0024,1023.6,+18.0,061,0098,1730318283,3.758 47,0015,0021,1023.5,+17.9,062,0083,1730318583,3.761 49,0018,0024,1023.7,+17.9,062,0090,1730318883,3.751 47,0020,0027,1023.7,+17.9,062,0104,1730319183,3.733 47,0014,0018,1023.6,+17.9,062,0100,1730319483,3.729 49,0014,0018,1023.7,+18.0,062,0106,1730319783,3.724 47,0014,0018,1023.7,+18.0,062,0110,1730320083,3.834 47,0018,0024,1023.7,+18.0,062,0076,1730320383,3.838 47,0015,0021,1023.7,+18.0,062,0105,1730320683,3.824 47,0014,0018,1023.4,+17.9,062,0105,1730320983,3.816 47,0014,0018,1023.5,+17.9,062,0085,1730321283,3.836 47,0017,0023,1023.4,+17.9,062,0113,1730321583,3.821 49,0016,0022,1023.6,+17.9,062,0090,1730321883,3.812 47,0017,0023,1023.6,+17.9,062,0105,1730322183,3.771 47,0018,0024,1023.7,+18.0,062,0088,1730322483,3.774 47,0017,0023,1023.4,+17.9,062,0090,1730322783,3.788 47,0018,0024,1023.6,+17.9,062,0090,1730323083,3.779 99,0017,0023,1023.3,+17.9,061,0093,1730323383,3.791 47,0019,0026,1023.2,+17.8,062,0108,1730323683,3.914 47,0018,0024,1023.4,+17.8,062,0092,1730323983,3.902 99,0017,0023,1023.3,+17.8,061,0092,1730324283,3.894 47,0016,0022,1023.3,+17.8,061,0116,1730324583,3.864 30,0019,0026,1023.6,+17.7,061,0097,1730324883,3.878 99,0017,0023,1023.5,+17.7,061,0102,1730325183,3.869 30,0022,0029,1023.6,+17.6,061,0091,1730325483,3.863 47,0018,0024,1023.6,+17.6,061,0117,1730325783,3.864 99,0017,0023,1023.1,+17.4,061,0102,1730326083,3.832 47,0017,0023,1023.5,+17.4,061,0083,1730326383,3.831 99,0017,0023,1023.5,+17.4,061,0100,1730326683,3.823 28,0021,0028,1023.5,+17.4,061,0092,1730326983,3.845 47,0016,0022,1023.6,+17.2,061,0104,1730327283,3.964 30,0018,0024,1023.6,+17.2,061,0104,1730327583,3.954 47,0017,0023,1023.3,+17.1,061,0091,1730327883,3.94 49,0017,0023,1023.3,+17.1,061,0103,1730328183,3.926 99,0020,0027,1023.5,+17.1,061,0104,1730328483,3.925 47,0018,0024,1023.6,+16.8,061,0096,1730328783,3.892 47,0018,0024,1023.7,+16.8,061,0092,1730329083,3.869 33,0016,0022,1023.6,+16.7,061,0089,1730329383,3.868 33,0015,0021,1023.7,+16.5,061,0095,1730329683,3.869 47,0016,0022,1023.5,+16.5,061,0104,1730329983,3.852 49,0016,0022,1023.5,+16.3,061,0106,1730330283,3.838 47,0017,0023,1023.4,+16.3,061,0101,1730330583,3.877 00,0015,0021,1023.8,+16.2,062,0088,1730330883,3.985 47,0013,0017,1023.5,+16.1,061,0123,1730331183,3.999 47,0015,0021,1023.4,+16.1,062,0095,1730331483,3.972 47,0015,0021,1023.7,+16.2,062,0109,1730331783,3.984 33,0016,0022,1023.3,+16.1,063,0124,1730332083,3.948 99,0015,0021,1023.3,+16.2,063,0088,1730332383,3.966 47,0016,0022,1023.3,+16.3,063,0111,1730332683,3.933 47,0018,0024,1023.6,+16.1,062,0083,1730332983,3.925 45,0017,0023,1023.3,+16.0,063,0101,1730333283,3.917 47,0016,0022,1023.3,+15.8,062,0100,1730333583,3.938 45,0018,0024,1023.5,+15.8,062,0109,1730333883,3.914 47,0016,0022,1023.4,+15.7,062,0091,1730334183,3.946 47,0015,0021,1023.3,+15.6,062,0108,1730334484,4.059 47,0014,0018,1023.2,+15.5,062,0083,1730334784,4.016 47,0015,0021,1023.3,+15.4,062,0089,1730335084,4.051 99,0018,0024,1023.4,+15.4,063,0081,1730335384,4.036 47,0017,0023,1023.2,+15.6,063,0087,1730335684,4.026 47,0015,0021,1023.0,+15.6,064,0100,1730335984,4.027 47,0012,0016,1023.1,+15.6,064,0102,1730336284,4.019 45,0016,0022,1023.1,+15.6,064,0086,1730336583,3.993 45,0016,0022,1023.1,+15.6,065,0097,1730336883,3.986 47,0016,0022,1023.3,+15.6,064,0100,1730337183,3.981 45,0016,0022,1023.1,+15.7,064,0086,1730337483,3.938 45,0017,0023,1023.2,+15.7,064,0094,1730337783,3.984 33,0017,0023,1023.3,+15.7,064,0118,1730338084,4.114 47,0016,0022,1023.3,+15.7,064,0089,1730338384,4.115 47,0014,0018,1023.1,+15.5,064,0096,1730338684,4.11 47,0015,0021,1023.2,+15.5,064,0095,1730338984,4.097 47,0015,0021,1023.2,+15.5,064,0098,1730339284,4.08 47,0017,0023,1023.6,+15.4,064,0093,1730339584,4.078 33,0019,0026,1023.3,+15.4,064,0098,1730339884,4.038 45,0017,0023,1023.4,+15.4,064,0104,1730340184,4.055 45,0012,0016,1023.2,+15.3,064,0097,1730340484,4.017 33,0017,0023,1023.2,+15.1,064,0081,1730340784,4.053 47,0018,0024,1023.4,+15.1,064,0124,1730341084,4.017 33,0015,0021,1023.6,+15.1,065,0093,1730341384,4.06 45,0016,0022,1023.7,+15.1,065,0098,1730341684,4.171 45,0014,0018,1023.5,+15.0,065,0095,1730341984,4.163 45,0012,0016,1023.4,+14.9,065,0094,1730342284,4.152 99,0016,0022,1023.6,+14.9,065,0096,1730342584,4.141 47,0013,0017,1023.7,+14.8,065,0110,1730342884,4.129 33,0014,0018,1023.8,+14.9,064,0111,1730343184,4.098 45,0013,0017,1023.8,+14.9,065,0107,1730343484,4.12 45,0011,0015,1023.4,+14.9,064,0100,1730343784,4.103 99,0012,0016,1023.7,+14.9,064,0105,1730344084,4.096 99,0010,0013,1023.9,+14.8,064,0101,1730344384,4.07 99,0013,0017,1023.5,+14.7,064,0101,1730344684,4.09 45,0011,0015,1023.5,+14.6,064,0094,1730344984,4.095 45,0010,0013,1023.8,+14.6,064,0084,1730345284,4.235 47,0011,0015,1023.6,+14.3,064,0106,1730345584,4.198 45,0014,0018,1023.8,+14.4,063,0094,1730345884,4.205 47,0010,0013,1023.6,+14.3,063,0100,1730346184,4.197 45,0010,0013,1024.0,+14.2,063,0089,1730346484,4.162 99,0013,0017,1023.9,+14.1,063,0099,1730346784,4.157 45,0011,0015,1023.7,+14.2,063,0078,1730347084,4.146 99,0009,0012,1023.7,+14.3,064,0080,1730347384,4.171 99,0009,0012,1023.8,+14.4,064,0082,1730347684,4.163 35,0009,0012,1023.6,+14.4,064,0102,1730347984,4.166 49,0011,0015,1023.9,+14.6,064,0107,1730348284,4.153 45,0011,0015,1023.7,+14.6,064,0093,1730348584,4.161 45,0011,0015,1023.9,+14.6,064,0085,1730348884,4.285 45,0010,0013,1023.7,+14.8,063,0107,1730349184,4.267 45,0009,0012,1023.9,+14.8,063,0102,1730349484,4.276 47,0011,0015,1023.9,+15.0,063,0102,1730349784,4.256 45,0010,0013,1023.8,+15.0,064,0087,1730350084,4.221 45,0013,0017,1023.7,+15.2,064,0095,1730350384,4.235 45,0010,0013,1023.7,+15.1,064,0104,1730350684,4.226 45,0010,0013,1024.0,+15.2,064,0090,1730350984,4.202 99,0013,0017,1023.8,+15.1,065,0130,1730351284,4.197 99,0012,0016,1023.6,+15.0,065,0088,1730351584,4.207 45,0010,0013,1023.6,+15.1,064,0089,1730351884,4.208 45,0009,0012,1024.0,+15.0,064,0103,1730352184,4.202 45,0008,0011,1024.1,+15.0,065,0083,1730352484,4.312 33,0011,0015,1024.0,+15.1,064,0102,1730352784,4.305 45,0011,0015,1024.1,+15.1,065,0107,1730353084,4.297 47,0013,0017,1023.9,+15.1,065,0098,1730353384,4.29 47,0010,0013,1024.3,+15.1,065,0091,1730353684,4.281 35,0011,0015,1024.3,+15.1,065,0106,1730353984,4.288 35,0011,0015,1024.2,+15.1,065,0102,1730354284,4.265 45,0011,0015,1024.4,+15.1,065,0093,1730354584,4.251 35,0011,0015,1024.5,+15.2,065,0102,1730354884,4.247 45,0011,0015,1024.2,+15.3,065,0112,1730355184,4.233 47,0013,0017,1024.4,+15.5,065,0097,1730355484,4.23 45,0014,0018,1024.1,+15.9,066,0101,1730355784,4.263 99,0015,0021,1024.4,+16.2,066,0077,1730356084,4.394 45,0014,0018,1024.6,+16.3,066,0099,1730356384,4.364 45,0016,0022,1024.4,+16.2,065,0097,1730356684,4.38 47,0013,0017,1024.7,+16.3,065,0108,1730356984,4.366 47,0013,0017,1024.9,+16.4,065,0098,1730357284,4.336 45,0013,0017,1024.7,+16.5,065,0093,1730357584,4.325 47,0014,0018,1024.7,+16.7,065,0120,1730357884,4.313 47,0016,0022,1024.8,+17.0,065,0111,1730358184,4.328 99,0016,0022,1024.8,+17.4,065,0099,1730358484,4.308 47,0016,0022,1024.9,+17.5,064,0098,1730358784,4.317 47,0016,0022,1024.8,+17.7,063,0089,1730359084,4.285 47,0017,0023,1024.6,+17.7,064,0100,1730359384,4.331 47,0014,0018,1024.8,+18.0,064,0089,1730359684,4.438 47,0014,0018,1024.6,+18.3,063,0090,1730359984,4.399 47,0014,0018,1024.7,+18.6,060,0083,1730360284,4.398 47,0013,0017,1024.8,+18.7,058,0092,1730360584,4.388 47,0014,0018,1024.6,+18.8,055,0114,1730360884,4.41 47,0016,0022,1024.6,+19.2,055,0098,1730361184,4.374 33,0015,0021,1024.6,+19.9,058,0112,1730361484,4.349 47,0014,0018,1024.4,+20.1,050,0094,1730361784,4.377 99,0016,0022,1024.5,+20.4,047,0110,1730362084,4.364 49,0017,0023,1024.7,+20.9,045,0105,1730362384,4.325 47,0015,0021,1024.6,+21.3,042,0112,1730362684,4.329 47,0016,0022,1024.4,+21.1,042,0084,1730362984,4.352 47,0014,0018,1024.3,+21.1,042,0091,1730363284,4.495 47,0015,0021,1024.4,+21.1,041,0108,1730363584,4.459 49,0012,0016,1024.5,+21.1,041,0110,1730363884,4.439 49,0013,0017,1024.4,+21.2,041,0094,1730364184,4.456 47,0011,0015,1024.5,+21.4,041,0075,1730364484,4.427 47,0013,0017,1024.4,+21.6,039,0108,1730364784,4.424 49,0012,0016,1024.3,+21.4,038,0121,1730365084,4.422 49,0013,0017,1024.4,+21.4,038,0100,1730365384,4.393 25,0012,0016,1024.3,+21.5,037,0089,1730365684,4.389 99,0011,0015,1024.2,+21.7,037,0108,1730365984,4.413 49,0013,0017,1024.1,+22.1,034,0092,1730366284,4.382 47,0011,0015,1024.2,+22.4,034,0108,1730366584,4.384 47,0010,0013,1024.1,+22.5,032,0089,1730366884,4.507 49,0011,0015,1024.3,+22.6,034,0104,1730367184,4.496 99,0010,0013,1024.4,+22.9,031,0095,1730367484,4.519 47,0010,0013,1024.2,+22.9,030,0090,1730367784,4.483 47,0009,0012,1024.1,+23.0,031,0088,1730368084,4.507 47,0010,0013,1024.2,+23.2,031,0092,1730368384,4.466 49,0012,0016,1024.3,+23.3,031,0087,1730368684,4.455 49,0011,0015,1023.9,+23.5,031,0107,1730368984,4.444 47,0007,0010,1023.7,+24.0,030,0090,1730369284,4.434 99,0013,0017,1023.7,+23.8,030,0112,1730369584,4.426 47,0010,0013,1023.9,+24.1,030,0108,1730369884,4.424 99,0012,0016,1023.8,+24.1,029,0092,1730370184,4.433 47,0010,0013,1023.6,+24.0,030,0083,1730370484,4.557 49,0011,0015,1023.8,+24.2,029,0087,1730370784,4.571 47,0009,0012,1023.7,+24.0,030,0092,1730371084,4.548 47,0008,0011,1023.7,+24.1,030,0094,1730371384,4.547 47,0010,0013,1023.5,+24.0,030,0085,1730371684,4.55 47,0009,0012,1023.7,+24.0,030,0094,1730371984,4.524 47,0013,0017,1023.5,+23.8,031,0097,1730372284,4.511 47,0008,0011,1023.9,+24.2,030,0096,1730372584,4.493 47,0009,0012,1023.3,+24.3,029,0095,1730372884,4.492 30,0009,0012,1023.6,+24.4,030,0103,1730373184,4.484 47,0010,0013,1023.6,+24.4,030,0101,1730373484,4.502 49,0010,0013,1023.4,+24.0,031,0101,1730373784,4.498 47,0008,0011,1023.5,+24.0,030,0098,1730374084,4.616 47,0008,0011,1023.6,+24.0,031,0113,1730374384,4.638 47,0008,0011,1023.2,+24.0,031,0089,1730374684,4.62 25,0009,0012,1023.0,+24.3,031,0092,1730374984,4.587 47,0008,0011,1023.0,+24.2,030,0087,1730375284,4.592 30,0009,0012,1023.1,+23.9,031,0139,1730375584,4.554 47,0008,0011,1023.3,+24.0,030,0073,1730375884,4.552 99,0007,0010,1023.2,+23.8,031,0100,1730376184,4.565 99,0009,0012,1023.1,+23.5,031,0127,1730376484,4.529 49,0008,0011,1023.1,+23.5,031,0097,1730376784,4.53 47,0008,0011,1023.3,+23.0,031,0105,1730377084,4.523 47,0008,0011,1023.4,+23.3,032,0092,1730377384,4.54 47,0009,0012,1023.1,+23.2,031,0115,1730377684,4.675 47,0011,0015,1023.2,+23.3,031,0090,1730377984,4.656 47,0009,0012,1023.3,+23.2,031,0083,1730378284,4.63 47,0016,0022,1023.1,+23.1,032,0088,1730378584,4.625 47,0010,0013,1023.2,+22.9,032,0097,1730378884,4.621 49,0009,0012,1023.2,+22.9,032,0088,1730379184,4.638 49,0008,0011,1023.1,+22.8,033,0105,1730379484,4.601 47,0009,0012,1023.2,+22.5,033,0112,1730379784,4.624 47,0008,0011,1023.0,+22.4,033,0094,1730380084,4.583 49,0014,0018,1023.2,+22.5,033,0094,1730380384,4.561 61,0012,0016,1023.0,+22.3,032,0092,1730380684,4.593 99,0008,0011,1023.3,+22.2,033,0113,1730380984,4.609 61,0009,0012,1022.9,+22.3,033,0085,1730381284,4.727 61,0009,0012,1023.2,+22.1,033,0092,1730381584,4.712 61,0010,0013,1023.2,+21.8,033,0094,1730381884,4.698 61,0009,0012,1023.3,+21.7,034,0100,1730382184,4.67 61,0011,0015,1023.3,+21.7,034,0095,1730382484,4.714 61,0008,0011,1023.3,+21.8,033,0091,1730382784,4.675 61,0010,0013,1023.0,+21.9,034,0095,1730383084,4.673 64,0010,0013,1023.1,+21.9,034,0096,1730383384,4.655 61,0008,0011,1023.2,+22.0,037,0088,1730383684,4.645 64,0007,0010,1023.2,+21.8,035,0115,1730383984,4.615 61,0009,0012,1023.2,+21.8,034,0088,1730384284,4.63 61,0010,0013,1023.1,+21.8,034,0104,1730384584,4.651 61,0009,0012,1023.2,+21.8,035,0104,1730384884,4.733 64,0007,0010,1023.1,+21.6,036,0099,1730385184,4.755 64,0009,0012,1022.9,+21.6,036,0107,1730385484,4.723 64,0008,0011,1023.1,+21.4,037,0101,1730385784,4.734 61,0009,0012,1023.0,+21.4,037,0111,1730386084,4.727 61,0009,0012,1022.8,+21.2,037,0117,1730386384,4.694 61,0008,0011,1023.2,+21.0,037,0104,1730386684,4.714 99,0007,0010,1022.8,+20.8,037,0101,1730386984,4.705 61,0007,0010,1022.8,+20.8,036,0089,1730387284,4.689 61,0012,0016,1023.0,+20.5,037,0101,1730387584,4.675 99,0007,0010,1023.3,+20.3,037,0090,1730387884,4.649 64,0009,0012,1023.1,+20.0,038,0068,1730388184,4.666 64,0009,0012,1023.1,+19.8,039,0097,1730388484,4.809 61,0009,0012,1023.3,+19.7,039,0112,1730388784,4.799 64,0010,0013,1023.1,+19.6,039,0113,1730389084,4.779 61,0009,0012,1023.1,+19.4,040,0088,1730389384,4.765 61,0009,0012,1023.4,+19.2,041,0077,1730389684,4.763 61,0014,0018,1023.2,+19.1,041,0099,1730389984,4.752 99,0009,0012,1023.4,+18.9,041,0098,1730390284,4.764 61,0013,0017,1023.6,+18.7,042,0090,1730390584,4.749 61,0012,0016,1023.4,+18.8,042,0102,1730390884,4.725 61,0010,0013,1023.6,+18.7,042,0100,1730391184,4.728 61,0011,0015,1023.4,+18.6,042,0129,1730391484,4.718 30,0008,0011,1023.6,+18.5,042,0088,1730391784,4.742 64,0013,0017,1023.7,+18.4,043,0097,1730392084,4.856 61,0012,0016,1023.5,+18.2,043,0114,1730392384,4.855 61,0013,0017,1023.6,+18.2,043,0104,1730392684,4.843 61,0011,0015,1024.1,+18.1,043,0093,1730392984,4.83 59,0011,0015,1023.7,+18.0,044,0091,1730393284,4.813 61,0009,0012,1024.0,+18.0,043,0098,1730393584,4.781 61,0008,0011,1024.2,+17.9,043,0099,1730393884,4.778 61,0008,0011,1024.2,+17.8,044,0095,1730394184,4.798 99,0012,0016,1023.9,+17.8,044,0087,1730394484,4.774 61,0008,0011,1023.9,+17.7,043,0080,1730394784,4.783 61,0008,0011,1024.4,+17.6,043,0122,1730395084,4.742 61,0009,0012,1024.4,+17.5,043,0111,1730395384,4.786 61,0013,0017,1024.2,+17.3,044,0091,1730395684,4.913 61,0009,0012,1024.2,+17.3,044,0081,1730395984,4.902 61,0009,0012,1024.1,+17.3,044,0086,1730396284,4.877 61,0008,0011,1024.3,+17.4,044,0101,1730396584,4.841 61,0006,0008,1024.2,+17.3,044,0099,1730396884,4.838 59,0009,0012,1024.2,+17.2,044,0080,1730397184,4.849 61,0015,0021,1023.9,+17.1,045,0099,1730397484,4.847 99,0008,0011,1024.0,+17.1,044,0104,1730397784,4.81 61,0006,0008,1024.0,+17.1,045,0080,1730398084,4.823 59,0009,0012,1024.3,+16.9,045,0099,1730398384,4.817 61,0007,0010,1024.1,+17.0,045,0087,1730398684,4.789 61,0008,0011,1024.2,+16.9,046,0093,1730398984,4.833 61,0011,0015,1024.1,+16.7,046,0094,1730399284,4.914 61,0009,0012,1024.1,+16.9,046,0106,1730399584,4.912 61,0009,0012,1024.4,+16.9,046,0091,1730399884,4.924 30,0010,0013,1024.4,+16.8,047,0091,1730400184,4.901 59,0007,0010,1024.1,+16.7,047,0097,1730400484,4.919 61,0008,0011,1024.1,+16.7,047,0098,1730400784,4.888 61,0007,0010,1024.1,+16.5,047,0101,1730401084,4.895 61,0009,0012,1024.0,+16.6,047,0091,1730401384,4.867 61,0008,0011,1024.2,+16.6,047,0114,1730401684,4.881 61,0008,0011,1023.9,+16.6,046,0104,1730401984,4.882 61,0008,0011,1024.1,+16.6,046,0107,1730402284,4.865 61,0007,0010,1023.9,+16.5,046,0085,1730402584,4.882 59,0011,0015,1024.3,+16.5,046,0091,1730402885,5.003 61,0007,0010,1024.0,+16.5,046,0101,1730403184,4.988 99,0008,0011,1024.1,+16.4,046,0088,1730403484,4.991 61,0006,0008,1024.4,+16.5,045,0085,1730403784,4.966 99,0008,0011,1024.1,+16.3,045,0121,1730404084,4.942 61,0007,0010,1024.0,+16.3,045,0093,1730404384,4.931 99,0007,0010,1024.1,+16.3,045,0094,1730404684,4.959 61,0008,0011,1023.9,+16.3,046,0095,1730404984,4.95 99,0007,0010,1024.1,+16.2,046,0110,1730405284,4.917 61,0007,0010,1023.8,+16.3,047,0109,1730405584,4.925 61,0008,0011,1023.9,+16.2,047,0093,1730405884,4.897 61,0009,0012,1023.9,+16.2,047,0073,1730406184,4.92 59,0010,0013,1023.8,+16.1,048,0095,1730406485,5.052 61,0008,0011,1024.3,+16.1,048,0106,1730406785,5.046 99,0009,0012,1024.0,+16.2,048,0103,1730407085,5.038 61,0010,0013,1024.0,+16.2,048,0090,1730407385,5.002 61,0008,0011,1024.1,+16.2,048,0103,1730407685,5.021 61,0010,0013,1024.1,+16.1,048,0085,1730407985,5.01 61,0011,0015,1024.2,+16.1,048,0098,1730408284,4.976 61,0012,0016,1024.2,+16.1,048,0107,1730408584,4.998 59,0010,0013,1024.2,+16.0,047,0077,1730408884,4.98 59,0009,0012,1024.1,+16.0,048,0111,1730409184,4.981 61,0013,0017,1024.2,+15.9,047,0086,1730409484,4.969 61,0010,0013,1024.2,+16.0,047,0089,1730409784,4.959 61,0012,0016,1024.3,+16.0,047,0099,1730410085,5.108 61,0011,0015,1024.0,+15.9,047,0098,1730410385,5.082 61,0009,0012,1023.9,+15.8,048,0099,1730410685,5.064 59,0010,0013,1024.1,+15.9,048,0106,1730410985,5.076 59,0009,0012,1023.8,+15.9,048,0100,1730411285,5.064 61,0010,0013,1024.0,+15.9,047,0090,1730411585,5.059 99,0013,0017,1024.0,+15.9,047,0106,1730411885,5.032 61,0010,0013,1023.8,+15.9,048,0097,1730412185,5.024 99,0009,0012,1024.0,+16.0,047,0099,1730412485,5.037 61,0010,0013,1024.2,+15.9,048,0094,1730412785,5.013 61,0011,0015,1023.9,+16.0,047,0106,1730413084,4.997 61,0012,0016,1024.0,+15.9,048,0094,1730413385,5.041 59,0011,0015,1023.8,+15.8,048,0093,1730413685,5.167 61,0011,0015,1023.8,+15.8,048,0104,1730413985,5.123 61,0008,0011,1023.9,+15.8,047,0081,1730414285,5.121 59,0010,0013,1023.7,+15.8,047,0104,1730414585,5.134 99,0009,0012,1023.7,+15.9,047,0101,1730414885,5.1 61,0008,0011,1023.9,+15.8,047,0104,1730415185,5.089 59,0008,0011,1023.7,+15.8,047,0098,1730415485,5.12 30,0008,0011,1023.7,+15.8,046,0102,1730415785,5.078 61,0012,0016,1023.9,+15.8,046,0089,1730416085,5.089 61,0009,0012,1023.7,+15.7,046,0091,1730416385,5.054 59,0009,0012,1023.7,+15.7,047,0097,1730416685,5.07 61,0008,0011,1023.8,+15.7,047,0095,1730416985,5.092 61,0013,0017,1023.8,+15.7,047,0087,1730417285,5.182 61,0008,0011,1023.9,+15.6,047,0103,1730417585,5.161 99,0008,0011,1023.6,+15.4,048,0101,1730417885,5.195 33,0010,0013,1023.6,+15.5,048,0093,1730418185,5.15 61,0007,0010,1023.7,+15.5,048,0109,1730418485,5.141 59,0012,0016,1023.7,+15.5,048,0101,1730418785,5.136 35,0007,0010,1023.7,+15.5,048,0083,1730419085,5.124 59,0008,0011,1023.8,+15.4,048,0097,1730419385,5.145 59,0010,0013,1024.0,+15.3,049,0099,1730419685,5.105 59,0009,0012,1023.9,+15.3,050,0084,1730419985,5.128 99,0009,0012,1023.9,+15.1,051,0104,1730420285,5.118 59,0009,0012,1023.8,+15.0,051,0091,1730420585,5.107 59,0010,0013,1023.7,+15.0,051,0102,1730420885,5.255 61,0007,0010,1023.9,+14.9,050,0094,1730421185,5.252 35,0010,0013,1023.9,+14.9,050,0088,1730421485,5.214 61,0008,0011,1023.6,+15.0,049,0093,1730421785,5.218 61,0008,0011,1023.9,+15.2,048,0091,1730422085,5.22 61,0007,0010,1023.6,+15.1,049,0096,1730422385,5.191 61,0007,0010,1023.5,+15.0,049,0087,1730422685,5.187 61,0007,0010,1023.4,+15.0,051,0097,1730422985,5.207 61,0007,0010,1023.5,+15.1,054,0099,1730423285,5.198 59,0008,0011,1023.3,+15.2,054,0094,1730423585,5.183 59,0007,0010,1023.6,+15.5,055,0093,1730423885,5.152 99,0009,0012,1023.3,+15.6,056,0097,1730424185,5.161 59,0010,0013,1023.5,+15.8,058,0108,1730424485,5.321 61,0007,0010,1023.3,+15.9,059,0094,1730424785,5.301 61,0007,0010,1023.4,+16.0,059,0087,1730425085,5.275 61,0010,0013,1023.4,+16.0,059,0095,1730425385,5.285 59,0010,0013,1023.5,+16.3,060,0093,1730425685,5.252 59,0008,0011,1023.4,+16.4,060,0081,1730425985,5.248 61,0010,0013,1023.4,+16.3,061,0094,1730426285,5.233 61,0012,0016,1023.6,+16.5,061,0105,1730426585,5.225 61,0010,0013,1023.3,+16.5,061,0125,1730426885,5.243 61,0008,0011,1023.7,+16.5,062,0104,1730427185,5.203 61,0013,0017,1023.6,+16.4,062,0095,1730427485,5.199 61,0010,0013,1023.4,+16.4,062,0097,1730427785,5.227 59,0009,0012,1023.1,+16.4,062,0090,1730428085,5.366 61,0010,0013,1023.2,+16.4,062,0095,1730428385,5.333 61,0011,0015,1023.2,+16.4,062,0110,1730428685,5.347 61,0009,0012,1023.2,+16.4,062,0090,1730428985,5.337 61,0010,0013,1023.3,+16.3,062,0107,1730429285,5.332 59,0009,0012,1023.6,+16.1,062,0106,1730429585,5.287 99,0008,0011,1023.3,+16.0,062,0090,1730429885,5.308 99,0014,0018,1023.5,+15.8,061,0098,1730430185,5.27 61,0009,0012,1023.6,+15.8,061,0109,1730430485,5.256 61,0008,0011,1023.4,+15.6,060,0088,1730430785,5.26 61,0008,0011,1023.4,+15.4,061,0090,1730431085,5.275 61,0008,0011,1023.2,+15.3,060,0122,1730431385,5.277 59,0009,0012,1023.7,+15.2,060,0108,1730431685,5.39 61,0009,0012,1023.4,+15.2,060,0105,1730431985,5.374 99,0011,0015,1023.5,+15.2,061,0080,1730432285,5.364 59,0012,0016,1023.4,+15.2,061,0103,1730432585,5.369 59,0009,0012,1023.5,+15.3,062,0099,1730432885,5.342 59,0008,0011,1023.8,+15.2,062,0113,1730433185,5.343 59,0008,0011,1023.5,+15.2,062,0095,1730433485,5.328 59,0009,0012,1023.7,+15.2,062,0097,1730433785,5.323 59,0008,0011,1023.4,+15.2,062,0073,1730434085,5.336 59,0010,0013,1023.5,+15.2,062,0089,1730434385,5.295 59,0010,0013,1023.4,+15.2,063,0095,1730434685,5.293 61,0012,0016,1023.4,+15.3,063,0095,1730434985,5.308 33,0011,0015,1023.5,+15.3,063,0110,1730435285,5.428 59,0012,0016,1023.5,+15.3,063,0096,1730435585,5.422 59,0013,0017,1023.5,+15.3,063,0084,1730435885,5.417 59,0012,0016,1023.4,+15.4,064,0112,1730436185,5.406 33,0014,0018,1023.8,+15.5,065,0094,1730436485,5.392 99,0011,0015,1023.8,+15.5,065,0091,1730436785,5.384 59,0012,0016,1024.1,+15.6,065,0112,1730437085,5.381 61,0010,0013,1023.8,+15.6,065,0084,1730437385,5.375 59,0011,0015,1023.9,+15.6,064,0104,1730437685,5.375 59,0011,0015,1023.7,+15.5,065,0103,1730437985,5.356 59,0010,0013,1023.9,+15.5,065,0106,1730438285,5.374 59,0010,0013,1023.9,+15.5,064,0091,1730438585,5.365 59,0009,0012,1024.1,+15.5,064,0090,1730438885,5.514 59,0010,0013,1024.1,+15.5,064,0088,1730439185,5.501 59,0011,0015,1024.2,+15.5,065,0090,1730439485,5.473 61,0011,0015,1024.2,+15.5,065,0110,1730439785,5.469 59,0009,0012,1024.4,+15.4,065,0098,1730440085,5.455 59,0014,0018,1024.6,+15.5,065,0095,1730440385,5.452 59,0010,0013,1024.2,+15.6,065,0099,1730440685,5.465 59,0013,0017,1024.2,+15.6,065,0113,1730440985,5.442 61,0011,0015,1024.4,+15.7,064,0094,1730441285,5.443 59,0010,0013,1024.5,+15.6,064,0107,1730441585,5.424 59,0013,0017,1024.5,+15.7,064,0090,1730441885,5.412 61,0010,0013,1024.5,+16.0,064,0097,1730442185,5.427 61,0011,0015,1024.5,+16.1,065,0107,1730442485,5.576 61,0011,0015,1024.4,+16.1,065,0107,1730442785,5.539 64,0011,0015,1024.6,+16.3,064,0093,1730443085,5.528 33,0011,0015,1024.6,+16.3,064,0085,1730443385,5.511 61,0017,0023,1024.7,+16.6,063,0103,1730443685,5.505 61,0013,0017,1024.5,+16.9,062,0091,1730443985,5.503 64,0011,0015,1024.5,+16.9,061,0104,1730444285,5.516 61,0011,0015,1024.5,+16.9,061,0096,1730444585,5.485 61,0011,0015,1024.4,+17.1,061,0087,1730444885,5.48 99,0012,0016,1024.2,+17.2,061,0091,1730445185,5.486 61,0009,0012,1024.2,+17.4,061,0093,1730445485,5.462 99,0009,0012,1024.3,+17.5,060,0088,1730445785,5.506 61,0008,0011,1024.4,+18.4,058,0085,1730446085,5.624 64,0009,0012,1024.3,+18.5,056,0112,1730446385,5.615 61,0008,0011,1024.3,+18.9,054,0100,1730446685,5.603 61,0011,0015,1024.5,+19.1,052,0099,1730446985,5.576 61,0009,0012,1024.0,+19.3,052,0099,1730447285,5.593 61,0009,0012,1024.2,+19.6,051,0097,1730447585,5.566 64,0009,0012,1024.2,+20.0,050,0097,1730447885,5.549 61,0010,0013,1024.5,+20.2,045,0083,1730448185,5.563 61,0008,0011,1024.2,+20.4,045,0092,1730448485,5.533 61,0009,0012,1024.3,+21.1,042,0100,1730448785,5.555 61,0008,0011,1024.4,+20.9,043,0105,1730449085,5.51 99,0010,0013,1024.1,+21.1,042,0080,1730449385,5.54 61,0008,0011,1024.1,+21.1,044,0117,1730449685,5.645 99,0010,0013,1024.3,+21.5,042,0106,1730449985,5.632 99,0010,0013,1024.2,+21.7,039,0097,1730450285,5.624 99,0009,0012,1024.1,+21.7,041,0097,1730450585,5.65 61,0007,0010,1024.4,+21.9,040,0091,1730450885,5.63 61,0012,0016,1024.2,+22.2,039,0108,1730451185,5.601 61,0008,0011,1024.2,+22.1,043,0097,1730451485,5.601 64,0009,0012,1024.1,+22.1,040,0102,1730451785,5.592 61,0008,0011,1024.2,+22.3,041,0086,1730452085,5.585 61,0008,0011,1024.2,+22.6,041,0093,1730452385,5.566 59,0007,0010,1024.0,+22.4,043,0092,1730452685,5.551 64,0008,0011,1023.9,+22.8,040,0096,1730452985,5.588 30,0006,0008,1024.2,+22.9,042,0101,1730453285,5.724 33,0010,0013,1024.1,+22.8,042,0108,1730453585,5.692 61,0011,0015,1024.1,+22.9,041,0104,1730453885,5.678 61,0012,0016,1023.8,+23.0,044,0088,1730454185,5.671 61,0009,0012,1023.8,+23.0,042,0100,1730454485,5.674 99,0012,0016,1023.7,+23.3,041,0112,1730454785,5.671 61,0008,0011,1023.8,+23.5,041,0107,1730455085,5.658 61,0008,0011,1023.9,+23.5,040,0116,1730455385,5.625 61,0010,0013,1023.6,+23.3,041,0086,1730455685,5.614 61,0008,0011,1023.9,+23.5,039,0101,1730455985,5.605 64,0009,0012,1023.6,+23.6,036,0092,1730456285,5.604 61,0010,0013,1023.4,+23.7,034,0097,1730456585,5.615 61,0007,0010,1023.7,+23.0,037,0076,1730456885,5.754 61,0014,0018,1023.4,+23.2,036,0081,1730457185,5.752 61,0013,0017,1023.2,+23.2,037,0092,1730457485,5.725 61,0008,0011,1023.1,+23.5,037,0090,1730457785,5.701 61,0008,0011,1023.1,+23.9,035,0086,1730458085,5.702 66,0008,0011,1023.2,+23.9,035,0087,1730458385,5.7 61,0010,0013,1023.2,+24.0,036,0088,1730458685,5.688 61,0009,0012,1023.1,+24.2,036,0093,1730458985,5.708 61,0010,0013,1023.0,+24.1,039,0110,1730459285,5.695 99,0009,0012,1023.2,+24.3,037,0099,1730459585,5.687 99,0010,0013,1023.0,+24.1,036,0085,1730459885,5.655 64,0008,0011,1023.1,+24.2,036,0108,1730460185,5.668 61,0008,0011,1023.0,+24.2,038,0124,1730460485,5.79 99,0008,0011,1022.8,+24.3,037,0084,1730460785,5.786 61,0009,0012,1022.9,+24.2,036,0087,1730461085,5.785 64,0009,0012,1022.8,+24.0,040,0110,1730461385,5.785 59,0016,0022,1022.6,+24.0,040,0091,1730461685,5.769 99,0011,0015,1022.5,+23.8,042,0119,1730461985,5.748 61,0008,0011,1022.5,+23.7,041,0089,1730462285,5.765 64,0009,0012,1022.6,+23.7,042,0094,1730462585,5.725 00,0010,0013,1022.2,+19.4,057,0103,1730475562,22.544 61,0010,0013,1022.1,+19.2,057,0091,1730475862,22.526 61,0010,0013,1022.0,+19.1,057,0103,1730476165,25.163 61,0009,0012,1022.4,+18.9,057,0094,1730476462,22.513 70,0022,0029,1022.0,+18.7,057,0100,1730476762,22.493 61,0020,0027,1022.2,+18.5,057,0095,1730477062,22.519 64,0016,0022,1022.0,+18.4,057,0088,1730477362,22.485 61,0011,0015,1022.0,+18.3,056,0091,1730477662,22.493 64,0009,0012,1022.5,+18.2,057,0084,1730477962,22.463 59,0010,0013,1022.3,+18.1,056,0090,1730478262,22.523 00,0011,0015,1022.3,+18.0,056,0099,1730478562,22.594 59,0009,0012,1022.3,+17.8,057,0087,1730478862,22.587 64,0010,0013,1022.4,+17.8,056,0091,1730479162,22.611 61,0009,0012,1022.3,+17.6,056,0103,1730479462,22.574 99,0008,0011,1022.8,+17.5,056,0088,1730479762,22.558 61,0009,0012,1022.8,+17.5,056,0103,1730480062,22.548 61,0009,0012,1022.7,+17.5,055,0109,1730480362,22.545 61,0011,0015,1022.5,+17.4,055,0099,1730480662,22.549 61,0009,0012,1022.8,+17.4,055,0086,1730480962,22.528 61,0008,0011,1023.1,+17.3,055,0085,1730481262,22.521 61,0010,0013,1022.9,+17.2,055,0090,1730481562,22.512 61,0009,0012,1022.5,+17.2,055,0104,1730481862,22.571 61,0007,0010,1022.4,+17.1,055,0110,1730482162,22.648 40,0009,0012,1022.5,+17.0,055,0100,1730482462,22.631 61,0010,0013,1022.3,+17.1,055,0089,1730482762,22.628 64,0010,0013,1022.7,+17.0,054,0098,1730483062,22.618 42,0008,0011,1022.6,+17.0,054,0086,1730483362,22.623 61,0008,0011,1022.6,+17.0,054,0081,1730483662,22.593 40,0012,0016,1022.8,+16.9,055,0099,1730483962,22.59 61,0009,0012,1022.7,+16.8,055,0103,1730484262,22.584 61,0008,0011,1022.8,+16.8,055,0104,1730484562,22.586 61,0010,0013,1022.7,+16.8,055,0083,1730484862,22.561 61,0009,0012,1022.6,+16.8,055,0094,1730485162,22.559 61,0011,0015,1022.6,+16.8,055,0095,1730485462,22.619 42,0009,0012,1022.8,+16.7,056,0097,1730485762,22.688 59,0013,0017,1023.0,+16.6,056,0105,1730486062,22.674 61,0011,0015,1023.0,+16.6,056,0091,1730486362,22.691 61,0009,0012,1022.7,+16.4,057,0108,1730486662,22.661 61,0011,0015,1022.8,+16.5,056,0113,1730486962,22.658 61,0012,0016,1022.8,+16.4,057,0109,1730487262,22.641 61,0010,0013,1022.8,+16.4,057,0089,1730487562,22.633 61,0012,0016,1022.9,+16.5,057,0090,1730487862,22.648 61,0008,0011,1022.8,+16.4,057,0092,1730488162,22.608 61,0011,0015,1022.9,+16.5,057,0107,1730488462,22.636 61,0011,0015,1023.0,+16.3,057,0110,1730488762,22.634 64,0009,0012,1022.8,+16.4,057,0115,1730489062,22.657 61,0008,0011,1022.8,+16.4,057,0106,1730489362,22.755 59,0011,0015,1023.0,+16.3,057,0100,1730489662,22.726 61,0010,0013,1023.0,+16.3,058,0092,1730489962,22.717 61,0012,0016,1023.0,+16.2,057,0098,1730490262,22.713 42,0009,0012,1023.0,+16.1,057,0091,1730490562,22.705 59,0008,0011,1022.9,+16.1,056,0124,1730490862,22.723 61,0009,0012,1023.2,+16.0,056,0112,1730491162,22.692 61,0011,0015,1023.2,+16.0,056,0106,1730491462,22.679 59,0009,0012,1023.2,+16.0,056,0097,1730491762,22.659 61,0010,0013,1023.2,+16.0,057,0085,1730492062,22.665 61,0011,0015,1022.8,+16.0,057,0116,1730492362,22.663 61,0010,0013,1022.7,+16.0,058,0097,1730492662,22.708 61,0010,0013,1022.7,+16.1,058,0109,1730492962,22.793 59,0011,0015,1022.7,+16.1,059,0104,1730493262,22.78 61,0010,0013,1022.8,+16.1,060,0106,1730493562,22.8 61,0009,0012,1022.8,+16.1,060,0096,1730493862,22.789 61,0009,0012,1022.7,+16.1,061,0090,1730494162,22.753 61,0011,0015,1022.8,+16.1,061,0111,1730494462,22.747 61,0010,0013,1022.6,+16.1,062,0106,1730494762,22.759 61,0009,0012,1022.7,+16.1,062,0101,1730495062,22.715 59,0014,0018,1022.7,+16.1,063,0085,1730495662,22.731 61,0010,0013,1022.7,+16.1,064,0115,1730495962,22.697 61,0012,0016,1022.7,+16.1,064,0096,1730496262,22.762 59,0012,0016,1022.5,+16.0,064,0089,1730496562,22.838 42,0010,0013,1022.5,+16.0,065,0082,1730496862,22.829 59,0011,0015,1022.6,+16.0,065,0093,1730497162,22.825 59,0013,0017,1022.6,+16.0,066,0105,1730497462,22.815 40,0009,0012,1022.3,+16.0,067,0107,1730497762,22.795 61,0011,0015,1022.4,+15.9,067,0086,1730498062,22.805 59,0014,0018,1022.5,+16.0,067,0097,1730498362,22.796 59,0010,0013,1022.0,+15.9,069,0102,1730498662,22.785 61,0013,0017,1022.0,+15.9,069,0099,1730499262,22.804 59,0014,0018,1022.3,+15.8,069,0106,1730499562,22.758 59,0013,0017,1022.3,+15.9,069,0114,1730499862,22.812 59,0015,0021,1022.2,+15.9,070,0089,1730500162,22.903 59,0013,0017,1022.1,+15.9,070,0100,1730500462,22.895 59,0013,0017,1022.0,+15.8,070,0095,1730500762,22.897 57,0015,0021,1021.9,+15.8,070,0088,1730501062,22.88 57,0015,0021,1021.9,+15.8,071,0090,1730501362,22.866 57,0015,0021,1022.1,+15.8,071,0085,1730501662,22.854 57,0011,0015,1021.8,+15.7,071,0090,1730501962,22.85 59,0014,0018,1021.8,+15.6,071,0074,1730502262,22.835 45,0014,0018,1021.8,+15.6,071,0093,1730502562,22.824 57,0012,0016,1021.6,+15.6,071,0106,1730502862,22.817 54,0011,0015,1022.0,+15.4,071,0104,1730503162,22.802 59,0012,0016,1021.8,+15.5,070,0082,1730503462,22.863 54,0012,0016,1021.7,+15.4,070,0094,1730503762,22.943 57,0014,0018,1021.7,+15.3,070,0089,1730504062,22.936 54,0012,0016,1021.7,+15.2,069,0094,1730504362,22.926 54,0011,0015,1021.7,+15.1,069,0112,1730504662,22.928 61,0012,0016,1021.7,+15.0,069,0108,1730504962,22.917 00,0012,0016,1021.6,+15.1,068,0095,1730505262,22.907 54,0009,0012,1021.5,+15.1,067,0089,1730505562,22.902 54,0009,0012,1021.7,+15.0,067,0113,1730505862,22.889 54,0012,0016,1021.6,+14.9,067,0097,1730506162,22.904 57,0013,0017,1021.3,+14.8,066,0095,1730506462,22.872 99,0010,0013,1021.6,+14.9,066,0082,1730506762,22.861 59,0014,0018,1021.3,+14.7,066,0104,1730507062,22.95 54,0011,0015,1021.4,+14.8,065,0104,1730507663,23.014 57,0012,0016,1021.0,+14.6,065,0084,1730507962,22.973 54,0011,0015,1021.3,+14.8,064,0103,1730508262,22.967 54,0010,0013,1021.1,+14.7,064,0097,1730508562,22.985 54,0011,0015,1021.1,+14.7,064,0105,1730508862,22.944 54,0010,0013,1021.0,+14.7,064,0095,1730509162,22.936 52,0011,0015,1020.7,+14.7,064,0100,1730509462,22.964 57,0012,0016,1020.8,+14.8,064,0097,1730509762,22.934 54,0010,0013,1020.6,+14.7,064,0104,1730510062,22.923 59,0009,0012,1021.0,+14.7,064,0098,1730510362,22.91 54,0011,0015,1020.8,+14.6,064,0103,1730510662,22.976 40,0011,0015,1020.6,+14.7,064,0121,1730510963,23.058 54,0012,0016,1020.6,+14.7,064,0093,1730511263,23.073 61,0013,0017,1020.6,+14.7,063,0109,1730511563,23.042 54,0010,0013,1020.6,+14.7,063,0083,1730511863,23.024 54,0010,0013,1020.6,+14.7,064,0083,1730512163,23.048 54,0010,0013,1020.6,+14.7,063,0097,1730512463,23.008 57,0013,0017,1020.3,+14.6,064,0098,1730512763,23.009 52,0013,0017,1020.3,+14.6,064,0098,1730513063,23.02 54,0012,0016,1020.2,+14.6,063,0081,1730513362,22.989 57,0010,0013,1020.3,+14.6,063,0087,1730513662,22.99 59,0009,0012,1020.4,+14.6,063,0107,1730513962,22.97 57,0011,0015,1020.3,+14.6,063,0086,1730514263,23.033 99,0011,0015,1020.4,+14.7,063,0107,1730514563,23.114 52,0012,0016,1020.4,+14.6,064,0092,1730514863,23.099 54,0010,0013,1020.3,+14.7,064,0103,1730515163,23.096 54,0013,0017,1020.4,+14.6,064,0122,1730515463,23.086 54,0012,0016,1020.5,+14.7,064,0089,1730515763,23.084 54,0011,0015,1020.3,+14.7,064,0094,1730516063,23.084 54,0010,0013,1020.3,+14.6,065,0100,1730516363,23.067 54,0012,0016,1020.3,+14.6,065,0099,1730516663,23.056 99,0010,0013,1020.3,+14.6,065,0106,1730516963,23.045 54,0010,0013,1020.3,+14.5,065,0090,1730517263,23.039 54,0010,0013,1020.4,+14.6,066,0091,1730517563,23.028 54,0012,0016,1020.2,+14.6,066,0091,1730517863,23.082 99,0014,0018,1020.2,+14.5,066,0085,1730518163,23.159 57,0015,0021,1020.1,+14.5,066,0086,1730518463,23.155 54,0013,0017,1020.3,+14.5,066,0092,1730518763,23.148 57,0013,0017,1020.1,+14.4,065,0101,1730519063,23.135 40,0012,0016,1020.5,+14.4,065,0094,1730519363,23.149 54,0010,0013,1020.4,+14.3,065,0095,1730519663,23.124 40,0011,0015,1020.3,+14.3,065,0093,1730519963,23.14 59,0011,0015,1020.3,+14.3,065,0083,1730520263,23.094 40,0010,0013,1020.3,+14.3,065,0092,1730520563,23.116 57,0013,0017,1020.2,+14.3,064,0095,1730520863,23.104 54,0010,0013,1020.1,+14.2,064,0084,1730521163,23.08 40,0015,0021,1020.3,+14.3,064,0112,1730521463,23.135 40,0009,0012,1020.2,+14.3,064,0088,1730521763,23.201 52,0011,0015,1020.2,+14.3,064,0096,1730522063,23.204 54,0014,0018,1019.9,+14.2,064,0108,1730522363,23.19 54,0010,0013,1019.9,+14.1,064,0097,1730522663,23.174 54,0011,0015,1020.0,+14.1,065,0105,1730522963,23.177 54,0016,0022,1020.0,+14.2,065,0104,1730523263,23.202 54,0014,0018,1020.1,+14.2,065,0101,1730523563,23.16 57,0011,0015,1020.3,+14.3,065,0098,1730523863,23.141 40,0012,0016,1020.1,+14.3,065,0087,1730524163,23.141 54,0014,0018,1020.3,+14.3,065,0094,1730524463,23.128 57,0013,0017,1020.3,+14.3,065,0092,1730524763,23.119 57,0013,0017,1020.4,+14.3,065,0093,1730525063,23.192 59,0010,0013,1020.4,+14.3,065,0089,1730525363,23.27 54,0014,0018,1020.1,+14.5,065,0084,1730525663,23.261 54,0013,0017,1020.2,+14.5,066,0099,1730525963,23.247 61,0013,0017,1019.9,+14.6,065,0103,1730526263,23.229 54,0014,0018,1020.2,+14.6,066,0106,1730526563,23.232 42,0015,0021,1020.4,+14.7,066,0102,1730526863,23.255 54,0014,0018,1020.1,+14.8,065,0122,1730527163,23.216 54,0015,0021,1020.2,+14.9,066,0102,1730527463,23.215 57,0015,0021,1020.5,+15.1,066,0081,1730527763,23.207 54,0016,0022,1020.3,+15.2,066,0102,1730528063,23.192 54,0020,0027,1020.2,+15.4,066,0091,1730528363,23.19 57,0015,0021,1020.6,+15.5,066,0095,1730528663,23.253 57,0013,0017,1020.3,+15.6,066,0082,1730528963,23.327 54,0012,0016,1020.5,+15.9,065,0101,1730529263,23.337 54,0012,0016,1020.7,+16.2,064,0097,1730529563,23.307 57,0015,0021,1020.3,+16.3,066,0104,1730529863,23.301 57,0020,0027,1020.4,+16.4,065,0090,1730530163,23.293 57,0026,0036,1020.6,+16.6,064,0102,1730530463,23.279 57,0022,0029,1020.5,+16.6,063,0092,1730530763,23.269 99,0022,0029,1020.4,+16.8,063,0097,1730531063,23.255 59,0015,0021,1020.5,+17.3,062,0078,1730531663,23.244 59,0015,0021,1020.4,+17.3,062,0102,1730531963,23.256 59,0018,0024,1020.3,+17.7,061,0090,1730532263,23.284 59,0012,0016,1020.4,+17.9,061,0124,1730532563,23.365 61,0011,0015,1020.3,+17.8,061,0085,1730532863,23.366 61,0014,0018,1020.2,+18.2,060,0089,1730533163,23.357 61,0013,0017,1020.3,+18.5,060,0099,1730533463,23.368 61,0013,0017,1020.2,+18.6,059,0084,1730533763,23.351 42,0011,0015,1020.2,+18.9,059,0097,1730534063,23.322 61,0014,0018,1020.2,+19.2,058,0082,1730534363,23.32 61,0012,0016,1020.2,+19.3,058,0087,1730534663,23.317 61,0011,0015,1020.5,+19.5,057,0086,1730534963,23.335 61,0013,0017,1020.2,+19.5,057,0103,1730535263,23.297 64,0012,0016,1020.2,+19.8,057,0095,1730535563,23.284 64,0013,0017,1020.2,+19.8,056,0111,1730535863,23.34 61,0013,0017,1020.2,+20.0,056,0099,1730536163,23.417 61,0011,0015,1020.2,+20.2,056,0091,1730536463,23.404 61,0010,0013,1020.2,+20.4,055,0089,1730536763,23.399 64,0014,0018,1020.1,+20.6,054,0093,1730537063,23.398 64,0012,0016,1019.8,+20.6,054,0085,1730537363,23.421 64,0015,0021,1019.9,+21.0,052,0091,1730537663,23.39 99,0011,0015,1020.0,+21.2,053,0111,1730538263,23.365 61,0012,0016,1019.9,+21.4,052,0093,1730538563,23.39 61,0014,0018,1019.9,+21.2,052,0107,1730538863,23.341 61,0013,0017,1019.6,+21.6,051,0104,1730539163,23.333 61,0012,0016,1019.8,+21.4,052,0098,1730539463,23.402 61,0012,0016,1019.5,+21.8,051,0116,1730539763,23.462 61,0014,0018,1019.7,+21.7,050,0101,1730540063,23.464 61,0011,0015,1019.5,+21.7,048,0096,1730540363,23.446 61,0011,0015,1019.4,+22.1,046,0088,1730540663,23.439 61,0012,0016,1019.3,+22.2,045,0090,1730540963,23.431 40,0011,0015,1019.5,+22.6,042,0095,1730541263,23.434 61,0012,0016,1019.2,+22.3,043,0101,1730541563,23.422 61,0010,0013,1019.1,+22.4,043,0087,1730541863,23.414 64,0012,0016,1019.1,+22.4,043,0092,1730542163,23.399 64,0012,0016,1019.0,+22.6,043,0086,1730542463,23.389 99,0010,0013,1018.8,+22.6,043,0108,1730542763,23.394 64,0010,0013,1018.9,+22.6,043,0087,1730543063,23.45 42,0011,0015,1018.7,+23.0,043,0097,1730543363,23.527 61,0011,0015,1018.7,+22.9,043,0083,1730543663,23.513 61,0012,0016,1018.9,+22.7,045,0087,1730543963,23.506 61,0014,0018,1018.5,+22.9,045,0100,1730544263,23.498 64,0010,0013,1018.4,+22.8,046,0088,1730544563,23.522 61,0012,0016,1018.4,+22.9,046,0085,1730544863,23.481 64,0014,0018,1018.6,+22.8,046,0099,1730545163,23.482 64,0012,0016,1018.5,+22.9,045,0079,1730545463,23.459 61,0010,0013,1018.4,+23.0,045,0101,1730545763,23.454 61,0009,0012,1018.6,+23.0,045,0077,1730546063,23.441 40,0013,0017,1018.3,+23.2,044,0099,1730546363,23.47 99,0013,0017,1018.3,+23.1,047,0118,1730546663,23.515 61,0010,0013,1018.3,+23.1,047,0104,1730546963,23.609 61,0011,0015,1018.3,+23.2,047,0106,1730547263,23.574 40,0011,0015,1018.3,+23.2,047,0107,1730547563,23.563 61,0015,0021,1018.0,+23.3,046,0109,1730547863,23.552 61,0032,0044,1017.8,+23.3,046,0111,1730548163,23.535 61,0011,0015,1017.9,+23.3,046,0096,1730548463,23.534 61,0019,0026,1018.0,+23.3,045,0101,1730548763,23.551 37,0014,0018,1018.2,+23.1,046,0113,1730549063,23.523 64,0016,0022,1018.2,+23.5,045,0109,1730549363,23.504 64,0016,0022,1017.9,+23.2,047,0079,1730549963,23.515 40,0014,0018,1017.8,+23.3,046,0101,1730550263,23.586 40,0015,0021,1017.8,+23.2,045,0108,1730550563,23.631 61,0013,0017,1018.1,+23.1,046,0092,1730550863,23.614 64,0010,0013,1017.8,+23.3,045,0093,1730551163,23.599 64,0011,0015,1017.9,+23.1,045,0097,1730551463,23.593 61,0012,0016,1017.5,+23.2,045,0102,1730551763,23.615 61,0013,0017,1017.8,+23.2,046,0090,1730552063,23.585 64,0009,0012,1017.8,+23.1,046,0098,1730552363,23.563 70,0012,0016,1017.7,+23.2,046,0090,1730552663,23.557 61,0011,0015,1017.7,+23.1,045,0107,1730552963,23.556 64,0014,0018,1017.8,+23.0,045,0096,1730553263,23.569 61,0012,0016,1017.7,+23.1,045,0093,1730553563,23.538 64,0011,0015,1017.6,+22.9,046,0096,1730553863,23.596 59,0011,0015,1017.9,+22.9,045,0080,1730554163,23.668 64,0011,0015,1017.8,+22.9,043,0084,1730554463,23.664 64,0011,0015,1017.4,+22.8,043,0107,1730554763,23.656 64,0009,0012,1017.8,+22.7,041,0107,1730555063,23.641 64,0011,0015,1017.5,+22.7,041,0095,1730555363,23.631 64,0010,0013,1018.0,+22.6,038,0096,1730555663,23.614 64,0008,0011,1017.7,+22.5,039,0102,1730555963,23.613 64,0009,0012,1017.6,+22.4,038,0087,1730556263,23.598 40,0010,0013,1017.9,+22.2,040,0095,1730556563,23.588 64,0011,0015,1017.6,+22.1,041,0123,1730556863,23.575 61,0013,0017,1017.6,+22.1,043,0109,1730557163,23.598 61,0012,0016,1017.4,+22.0,043,0090,1730557463,23.634 64,0009,0012,1017.4,+21.8,044,0090,1730557763,23.711 64,0008,0011,1017.6,+21.7,044,0076,1730558063,23.698 64,0013,0017,1017.4,+21.6,044,0095,1730558363,23.69 40,0009,0012,1017.5,+21.5,044,0098,1730558663,23.687 61,0011,0015,1017.6,+21.4,045,0086,1730558963,23.67 64,0010,0013,1017.5,+21.2,045,0096,1730559263,23.663 61,0011,0015,1017.6,+20.9,045,0084,1730559563,23.655 61,0011,0015,1017.8,+20.8,046,0104,1730559863,23.657 64,0011,0015,1017.9,+20.2,046,0082,1730560163,23.639 42,0014,0018,1018.0,+19.8,048,0113,1730560463,23.643 64,0014,0018,1017.8,+19.7,048,0090,1730560763,23.612 64,0010,0013,1017.9,+19.1,050,0089,1730561063,23.675 64,0012,0016,1017.7,+19.3,048,0100,1730561363,23.744 40,0012,0016,1017.8,+19.2,048,0098,1730561663,23.744 99,0012,0016,1017.7,+19.1,048,0082,1730561963,23.729 64,0011,0015,1017.9,+18.9,048,0113,1730562263,23.732 61,0011,0015,1018.1,+18.7,049,0078,1730562563,23.711 45,0014,0018,1017.9,+18.7,049,0093,1730562863,23.736 64,0010,0013,1017.9,+18.7,049,0095,1730563163,23.736 42,0010,0013,1018.0,+18.3,049,0098,1730563463,23.678 64,0012,0016,1018.1,+18.2,050,0091,1730563763,23.673 61,0010,0013,1018.4,+18.1,050,0108,1730564063,23.651 64,0013,0017,1018.2,+18.1,050,0109,1730564363,23.653 61,0012,0016,1018.5,+17.9,051,0082,1730564663,23.708 61,0010,0013,1018.5,+18.0,050,0103,1730564963,23.824 61,0011,0015,1018.5,+17.8,051,0093,1730565263,23.785 64,0011,0015,1018.7,+17.9,051,0097,1730565563,23.77 64,0012,0016,1018.6,+17.7,051,0096,1730565863,23.77 61,0012,0016,1018.6,+17.7,051,0084,1730566163,23.758 61,0012,0016,1018.9,+17.7,051,0099,1730566463,23.748 61,0011,0015,1018.9,+17.5,052,0103,1730566763,23.733 64,0010,0013,1018.8,+17.4,052,0096,1730567063,23.736 61,0010,0013,1019.0,+17.4,052,0099,1730567363,23.723 61,0009,0012,1018.9,+17.3,052,0097,1730567663,23.723 61,0010,0013,1018.8,+17.3,052,0089,1730567963,23.709 61,0010,0013,1018.8,+17.2,052,0099,1730568263,23.799 00,0009,0012,1019.0,+17.1,053,0092,1730568563,23.875 66,0011,0015,1018.9,+17.1,053,0106,1730568863,23.866 64,0011,0015,1018.9,+16.8,053,0095,1730569163,23.829 64,0011,0015,1018.7,+16.9,053,0110,1730569463,23.845 47,0011,0015,1019.0,+16.9,054,0101,1730569763,23.808 61,0012,0016,1019.1,+16.8,054,0084,1730570063,23.801 64,0010,0013,1018.9,+16.7,055,0089,1730570363,23.804 42,0011,0015,1018.9,+16.7,056,0098,1730570663,23.813 64,0010,0013,1018.8,+16.7,056,0092,1730570963,23.778 61,0009,0012,1018.7,+16.7,056,0106,1730571263,23.774 61,0010,0013,1019.0,+16.7,056,0109,1730571563,23.76 61,0011,0015,1019.0,+16.6,056,0107,1730571863,23.843 61,0008,0011,1018.9,+16.4,057,0101,1730572163,23.902 61,0016,0022,1019.0,+16.5,057,0079,1730572463,23.893 99,0011,0015,1018.8,+16.5,057,0096,1730572763,23.877 61,0010,0013,1019.0,+16.5,057,0105,1730573063,23.866 61,0011,0015,1019.1,+16.5,058,0107,1730573363,23.851 99,0012,0016,1019.1,+16.4,058,0109,1730573663,23.852 61,0010,0013,1019.0,+16.5,058,0105,1730573963,23.844 61,0011,0015,1019.3,+16.3,059,0106,1730574263,23.862 61,0011,0015,1019.3,+16.4,059,0110,1730574563,23.827 61,0011,0015,1019.2,+16.4,060,0087,1730574863,23.818 61,0012,0016,1019.3,+16.4,060,0088,1730575163,23.818 61,0012,0016,1019.4,+16.4,060,0110,1730575463,23.878 99,0010,0013,1019.5,+16.4,060,0107,1730575763,23.959 61,0010,0013,1019.2,+16.4,061,0090,1730576063,23.97 61,0011,0015,1019.2,+16.4,061,0098,1730576363,23.951 61,0012,0016,1019.5,+16.3,061,0094,1730576663,23.921 61,0012,0016,1019.7,+16.3,061,0113,1730576963,23.902 61,0014,0018,1019.7,+16.2,062,0098,1730577263,23.914 59,0010,0013,1019.5,+16.1,063,0098,1730577563,23.898 61,0015,0021,1019.6,+16.2,063,0091,1730577863,23.904 61,0014,0018,1019.7,+16.2,063,0100,1730578163,23.873 59,0012,0016,1019.8,+16.2,064,0103,1730578463,23.877 59,0013,0017,1019.4,+16.1,064,0082,1730578763,23.856 61,0012,0016,1019.6,+16.1,064,0088,1730579063,23.945 61,0012,0016,1019.5,+16.1,065,0079,1730579363,23.997 59,0013,0017,1019.8,+16.1,065,0090,1730579663,23.995 61,0014,0018,1019.7,+16.0,066,0102,1730579964,24.011 59,0013,0017,1019.6,+16.0,066,0084,1730580263,23.971 59,0013,0017,1019.7,+16.0,066,0095,1730580563,23.964 66,0016,0022,1019.5,+16.1,066,0102,1730580863,23.956 59,0015,0021,1019.5,+16.1,067,0091,1730581163,23.954 00,0014,0018,1019.5,+16.1,067,0098,1730581463,23.948 59,0010,0013,1019.5,+16.0,068,0091,1730581763,23.935 59,0015,0021,1019.7,+15.8,068,0095,1730582063,23.934 59,0015,0021,1019.8,+15.9,067,0097,1730582363,23.933 59,0011,0015,1019.8,+15.9,068,0083,1730582663,23.974 99,0013,0017,1019.9,+15.9,068,0092,1730582964,24.057 59,0012,0016,1019.7,+15.9,068,0098,1730583264,24.047 59,0014,0018,1020.0,+15.8,068,0117,1730583564,24.057 64,0014,0018,1019.8,+15.8,068,0096,1730583864,24.051 57,0012,0016,1019.9,+15.6,068,0102,1730584164,24.035 66,0013,0017,1019.7,+15.6,068,0099,1730584464,24 59,0012,0016,1020.1,+15.6,068,0093,1730584763,23.987 59,0011,0015,1020.4,+15.5,068,0081,1730585063,23.98 66,0011,0015,1020.0,+15.3,067,0098,1730585363,23.972 57,0012,0016,1020.7,+15.2,067,0092,1730585663,23.995 57,0012,0016,1020.6,+15.1,067,0094,1730585963,23.962 57,0017,0023,1020.5,+15.0,066,0092,1730586264,24.013 57,0012,0016,1020.4,+15.0,066,0106,1730586564,24.108 57,0015,0021,1020.5,+15.0,066,0099,1730586864,24.092 59,0013,0017,1020.7,+15.2,067,0098,1730587164,24.113 57,0013,0017,1020.6,+15.1,067,0086,1730587464,24.099 57,0018,0024,1020.7,+15.2,067,0084,1730587764,24.059 57,0012,0016,1020.8,+15.6,067,0079,1730588064,24.053 57,0019,0026,1020.5,+15.5,067,0102,1730588364,24.072 57,0011,0015,1020.7,+15.2,066,0107,1730588664,24.036 57,0011,0015,1020.8,+14.9,064,0088,1730588964,24.03 66,0011,0015,1020.6,+15.0,062,0124,1730589264,24.046 54,0011,0015,1020.6,+15.1,061,0100,1730589564,24.041 57,0010,0013,1020.6,+15.2,060,0108,1730589864,24.06 57,0012,0016,1020.8,+15.3,060,0125,1730590164,24.149 57,0011,0015,1021.2,+15.2,060,0091,1730590464,24.139 57,0013,0017,1021.2,+15.1,059,0098,1730590764,24.13 57,0010,0013,1021.4,+15.1,060,0097,1730591064,24.126 54,0011,0015,1021.2,+15.0,060,0085,1730591364,24.141 59,0011,0015,1021.2,+15.0,060,0101,1730591664,24.108 57,0015,0021,1021.3,+15.4,062,0119,1730591964,24.093 57,0014,0018,1021.5,+15.6,064,0114,1730592264,24.11 57,0013,0017,1021.7,+15.6,064,0088,1730592564,24.085 57,0014,0018,1021.8,+15.7,066,0107,1730592864,24.078 59,0013,0017,1021.6,+15.6,067,0116,1730593164,24.088 57,0014,0018,1021.6,+15.6,067,0091,1730593464,24.148 57,0013,0017,1021.7,+15.4,067,0108,1730593764,24.202 57,0014,0018,1021.6,+15.4,067,0103,1730594064,24.184 57,0013,0017,1021.7,+15.3,068,0100,1730594364,24.184 57,0014,0018,1021.5,+15.5,068,0104,1730594664,24.172 59,0015,0021,1021.7,+15.9,070,0082,1730594964,24.159 57,0015,0021,1021.5,+16.2,072,0088,1730595264,24.157 57,0015,0021,1021.7,+15.9,072,0108,1730595564,24.153 54,0017,0023,1021.9,+16.1,073,0101,1730595864,24.144 57,0016,0022,1022.0,+16.1,073,0088,1730596164,24.148 64,0018,0024,1022.0,+16.4,074,0105,1730596764,24.116 54,0020,0027,1022.2,+16.3,074,0095,1730597064,24.169 57,0014,0018,1022.2,+16.2,074,0090,1730597364,24.264 57,0018,0024,1022.1,+16.6,074,0091,1730597664,24.25 57,0023,0031,1022.3,+16.6,075,0101,1730597964,24.247 54,0023,0031,1022.5,+16.5,074,0095,1730598264,24.234 54,0027,0037,1022.5,+16.8,075,0098,1730598564,24.255 57,0029,0039,1022.6,+16.7,074,0098,1730598864,24.217 57,0031,0043,1022.3,+16.9,074,0090,1730599164,24.216 99,0029,0039,1022.4,+16.9,074,0083,1730599464,24.202 57,0026,0036,1022.4,+17.0,074,0088,1730599764,24.198 57,0027,0037,1022.8,+16.9,074,0094,1730600064,24.179 57,0029,0039,1022.8,+16.9,074,0088,1730600364,24.163 57,0024,0032,1022.9,+16.9,074,0097,1730600664,24.225 57,0025,0034,1022.6,+17.0,074,0105,1730600964,24.343 57,0021,0028,1023.0,+16.9,073,0114,1730601264,24.306 57,0019,0026,1023.0,+16.9,072,0090,1730601564,24.301 54,0015,0021,1022.9,+16.9,071,0093,1730601864,24.306 64,0016,0022,1022.9,+17.0,071,0093,1730602164,24.27 57,0018,0024,1022.8,+16.8,070,0103,1730602464,24.273 57,0017,0023,1023.0,+16.8,067,0102,1730602764,24.262 57,0013,0017,1022.8,+16.7,065,0104,1730603064,24.262 54,0013,0017,1023.0,+16.7,061,0079,1730603364,24.234 59,0010,0013,1023.0,+16.8,059,0106,1730603664,24.264 99,0010,0013,1023.0,+16.8,058,0089,1730603964,24.223 59,0014,0018,1023.1,+16.8,058,0091,1730604264,24.292 57,0010,0013,1023.1,+17.0,057,0101,1730604564,24.369 59,0015,0021,1022.7,+16.9,058,0113,1730604864,24.353 57,0010,0013,1023.4,+17.1,057,0101,1730605164,24.365 57,0012,0016,1023.4,+17.2,057,0083,1730605464,24.342 59,0009,0012,1023.4,+17.2,058,0099,1730605764,24.348 59,0009,0012,1023.2,+17.1,058,0092,1730606064,24.314 57,0012,0016,1023.3,+17.2,058,0100,1730606364,24.336 59,0010,0013,1023.7,+17.3,057,0099,1730606664,24.304 61,0013,0017,1023.4,+17.2,057,0091,1730606964,24.332 59,0009,0012,1023.3,+17.2,058,0090,1730607264,24.286 59,0009,0012,1023.5,+17.2,058,0103,1730607564,24.282 59,0013,0017,1023.6,+17.1,058,0083,1730607864,24.352 59,0009,0012,1023.5,+17.1,058,0092,1730608164,24.413 61,0013,0017,1024.1,+17.1,058,0089,1730608464,24.407 59,0010,0013,1023.8,+17.0,059,0092,1730608764,24.425 59,0011,0015,1023.8,+17.0,059,0100,1730609064,24.404 99,0011,0015,1024.0,+17.1,060,0097,1730609364,24.37 61,0013,0017,1024.1,+17.0,060,0100,1730609664,24.368 61,0011,0015,1024.0,+17.0,060,0078,1730609964,24.357 59,0009,0012,1024.2,+17.0,060,0089,1730610264,24.352 61,0012,0016,1024.5,+17.0,060,0103,1730610564,24.367 61,0009,0012,1024.2,+17.0,060,0104,1730610864,24.333 61,0011,0015,1024.2,+17.0,060,0112,1730611164,24.327 61,0011,0015,1024.4,+17.1,060,0108,1730611464,24.385 61,0012,0016,1024.5,+17.2,060,0074,1730611764,24.459 59,0010,0013,1024.7,+17.1,060,0101,1730612064,24.468 70,0012,0016,1024.9,+17.1,060,0076,1730612364,24.45 57,0009,0012,1025.0,+17.1,061,0101,1730612664,24.447 61,0011,0015,1025.3,+17.2,060,0093,1730612964,24.422 59,0011,0015,1025.2,+17.2,060,0106,1730613264,24.419 61,0011,0015,1025.3,+17.2,060,0099,1730613564,24.4 66,0008,0011,1025.4,+17.3,060,0102,1730613864,24.418 64,0012,0016,1025.6,+17.4,059,0107,1730614164,24.42 64,0008,0011,1025.8,+17.5,059,0082,1730614464,24.379 64,0009,0012,1025.5,+17.5,058,0087,1730614764,24.4 61,0011,0015,1025.5,+17.6,058,0094,1730615064,24.458 61,0010,0013,1025.7,+17.7,058,0121,1730615364,24.504 64,0010,0013,1025.6,+17.7,058,0112,1730615664,24.483 64,0008,0011,1025.8,+17.8,058,0091,1730615964,24.493 64,0010,0013,1025.9,+17.9,057,0095,1730616264,24.483 61,0008,0011,1025.9,+17.9,057,0102,1730616564,24.466 64,0012,0016,1026.2,+18.0,056,0084,1730616864,24.497 61,0011,0015,1026.2,+18.1,056,0096,1730617164,24.469 59,0008,0011,1026.3,+18.2,056,0087,1730617464,24.456 64,0009,0012,1026.1,+18.2,056,0081,1730617764,24.44 61,0012,0016,1025.9,+18.3,056,0102,1730618064,24.435 61,0006,0008,1026.1,+18.2,055,0099,1730618364,24.427 61,0006,0008,1026.1,+18.4,055,0095,1730618664,24.516 00,0008,0011,1026.5,+18.5,055,0093,1730618964,24.56 64,0008,0011,1026.5,+18.9,054,0103,1730619264,24.546 59,0007,0010,1026.3,+18.9,053,0094,1730619564,24.57 61,0007,0010,1026.1,+19.1,053,0105,1730619864,24.536 66,0006,0008,1026.5,+19.3,052,0108,1730620164,24.528 61,0011,0015,1026.1,+19.2,053,0092,1730620464,24.521 59,0007,0010,1026.4,+18.9,053,0111,1730620764,24.507 61,0014,0018,1026.5,+18.8,054,0082,1730621064,24.529 61,0007,0010,1026.7,+18.8,054,0112,1730621364,24.488 61,0005,0007,1026.6,+18.9,054,0080,1730621664,24.504 61,0006,0008,1026.7,+19.0,054,0106,1730621964,24.489 64,0005,0007,1026.8,+19.0,055,0100,1730622264,24.519 61,0008,0011,1026.8,+19.0,054,0088,1730622564,24.607 61,0006,0008,1027.1,+19.0,054,0093,1730622864,24.6 59,0006,0008,1027.0,+19.0,053,0095,1730623164,24.623 61,0006,0008,1027.0,+19.0,053,0107,1730623464,24.581 64,0008,0011,1027.1,+18.9,053,0101,1730623764,24.602 61,0006,0008,1027.3,+18.9,053,0099,1730624064,24.588 61,0008,0011,1027.3,+18.9,053,0106,1730624364,24.552 61,0006,0008,1027.2,+18.8,053,0107,1730624664,24.544 64,0008,0011,1027.2,+18.9,053,0100,1730624964,24.535 64,0005,0007,1027.3,+18.9,053,0078,1730625264,24.52 61,0005,0007,1027.0,+18.8,054,0105,1730625564,24.511 61,0005,0007,1027.2,+18.8,053,0091,1730625864,24.569 64,0005,0007,1027.1,+18.8,054,0095,1730626164,24.652 61,0004,0006,1027.2,+18.8,054,0092,1730626464,24.651 64,0006,0008,1026.7,+18.9,053,0100,1730626764,24.623 59,0006,0008,1026.7,+18.9,053,0095,1730627064,24.619 61,0005,0007,1026.7,+19.0,052,0095,1730627364,24.647 57,0007,0010,1026.8,+19.1,052,0106,1730627664,24.634 61,0009,0012,1026.7,+19.0,052,0092,1730627964,24.624 61,0006,0008,1026.9,+19.1,052,0098,1730628264,24.597 61,0007,0010,1026.8,+19.1,052,0105,1730628564,24.573 61,0005,0007,1026.9,+19.1,051,0099,1730628864,24.575 64,0006,0008,1026.9,+19.1,051,0091,1730629164,24.579 61,0006,0008,1027.0,+19.1,051,0083,1730629464,24.623 61,0007,0010,1026.9,+19.2,051,0105,1730629764,24.704 61,0007,0010,1026.8,+19.2,051,0104,1730630064,24.697 57,0009,0012,1026.5,+19.3,051,0087,1730630364,24.692 66,0005,0007,1026.5,+19.3,049,0095,1730630664,24.681 99,0007,0010,1026.8,+19.5,050,0116,1730630964,24.704 57,0006,0008,1026.9,+19.5,050,0104,1730631264,24.713 64,0006,0008,1026.7,+19.5,050,0095,1730631564,24.659 64,0006,0008,1026.6,+19.3,049,0092,1730631864,24.639 61,0007,0010,1026.8,+19.4,047,0109,1730632164,24.63 64,0007,0010,1026.8,+19.8,046,0076,1730632464,24.632 70,0007,0010,1026.7,+19.9,046,0092,1730632764,24.621 64,0006,0008,1026.6,+19.9,047,0102,1730633064,24.676 59,0007,0010,1026.6,+19.7,047,0097,1730633664,24.738 99,0005,0007,1026.5,+19.6,047,0084,1730633964,24.746 61,0005,0007,1026.4,+19.6,047,0095,1730634264,24.726 61,0005,0007,1026.7,+19.6,047,0086,1730634564,24.743 61,0005,0007,1026.5,+19.5,047,0084,1730634864,24.708 99,0006,0008,1026.7,+19.6,048,0102,1730635164,24.7 99,0007,0010,1026.8,+19.5,048,0127,1730635464,24.692 64,0007,0010,1026.5,+19.3,049,0100,1730635764,24.684 42,0009,0012,1026.5,+19.1,049,0089,1730636064,24.679 61,0007,0010,1026.5,+19.1,049,0105,1730636364,24.671 45,0007,0010,1026.7,+19.0,048,0103,1730636664,24.725 61,0005,0007,1026.6,+18.9,049,0103,1730636964,24.806 99,0005,0007,1026.6,+18.9,049,0091,1730637264,24.797 61,0004,0006,1026.8,+18.9,048,0106,1730637564,24.804 64,0006,0008,1026.5,+18.8,049,0093,1730637864,24.781 64,0008,0011,1026.6,+18.8,049,0096,1730638164,24.775 61,0006,0008,1026.6,+18.8,048,0101,1730638764,24.766 61,0005,0007,1026.6,+18.8,048,0114,1730639064,24.746 61,0005,0007,1026.6,+18.7,048,0097,1730639364,24.745 64,0005,0007,1026.9,+18.7,048,0107,1730639664,24.733 61,0004,0006,1026.7,+18.7,048,0101,1730639964,24.72 70,0005,0007,1026.5,+18.7,048,0080,1730640264,24.77 64,0006,0008,1026.5,+18.9,047,0103,1730640564,24.847 61,0004,0006,1026.6,+18.8,047,0092,1730640864,24.836 64,0007,0010,1026.8,+18.7,047,0089,1730641164,24.832 59,0005,0007,1026.7,+18.7,047,0096,1730641464,24.811 64,0007,0010,1026.9,+18.7,047,0093,1730641764,24.809 61,0005,0007,1026.7,+18.6,047,0107,1730642064,24.807 61,0011,0015,1026.5,+18.6,048,0111,1730642364,24.792 64,0009,0012,1026.5,+18.6,048,0092,1730642664,24.772 64,0005,0007,1026.6,+18.5,048,0091,1730642964,24.766 64,0006,0008,1026.6,+18.4,048,0113,1730643264,24.779 64,0007,0010,1026.6,+18.4,048,0094,1730643564,24.748 59,0005,0007,1026.5,+18.4,048,0090,1730643864,24.795 99,0005,0007,1026.6,+18.3,047,0072,1730644164,24.908 64,0006,0008,1026.6,+18.3,047,0099,1730644464,24.868 61,0003,0005,1026.5,+18.3,047,0093,1730644764,24.871 61,0006,0008,1026.3,+18.4,047,0108,1730645064,24.855 64,0005,0007,1026.5,+18.2,048,0097,1730645364,24.869 61,0005,0007,1026.3,+18.2,048,0113,1730645664,24.872 61,0009,0012,1026.8,+18.0,048,0113,1730645964,24.834 61,0006,0008,1026.7,+18.0,048,0110,1730646264,24.828 64,0006,0008,1026.7,+17.9,048,0083,1730646564,24.808 64,0005,0007,1026.6,+17.8,048,0092,1730646864,24.803 61,0006,0008,1026.6,+17.8,049,0089,1730647164,24.797 45,0008,0011,1026.7,+17.7,049,0096,1730647464,24.84 64,0006,0008,1026.8,+17.7,049,0102,1730647764,24.939 61,0005,0007,1027.0,+17.6,049,0086,1730648064,24.924 64,0007,0010,1026.8,+17.5,049,0090,1730648364,24.921 64,0005,0007,1026.9,+17.5,050,0100,1730648664,24.907 61,0005,0007,1026.8,+17.5,050,0098,1730648964,24.902 61,0006,0008,1027.0,+17.3,050,0096,1730649264,24.922 61,0006,0008,1027.1,+17.3,050,0080,1730649564,24.887 45,0004,0006,1027.4,+17.5,050,0098,1730649864,24.909 64,0008,0011,1027.4,+17.5,050,0090,1730650164,24.872 61,0006,0008,1027.3,+17.4,051,0098,1730650464,24.871 61,0013,0017,1027.3,+17.4,051,0076,1730650764,24.875 64,0007,0010,1027.3,+17.5,052,0119,1730651064,24.925 64,0007,0010,1027.2,+17.3,051,0109,1730651364,24.988 64,0005,0007,1027.2,+17.4,051,0096,1730651664,24.989 45,0005,0007,1027.3,+17.5,051,0086,1730651964,24.983 61,0005,0007,1027.4,+17.3,052,0104,1730652264,24.967 64,0006,0008,1027.4,+17.4,051,0106,1730652564,24.983 66,0009,0012,1027.3,+17.3,051,0106,1730652864,24.95 61,0011,0015,1027.6,+17.3,052,0100,1730653164,24.933 64,0011,0015,1027.5,+17.3,052,0100,1730653464,24.93 61,0005,0007,1027.6,+17.2,051,0109,1730653764,24.913 66,0006,0008,1027.6,+17.2,051,0083,1730654064,24.907 61,0009,0012,1027.5,+17.2,051,0092,1730654364,24.899 64,0006,0008,1027.3,+17.2,051,0086,1730654664,24.95 61,0007,0010,1027.4,+17.0,051,0096,1730654965,25.036 61,0006,0008,1027.4,+17.2,051,0094,1730655265,25.036 61,0007,0010,1027.3,+17.1,050,0094,1730655565,25.032 64,0005,0007,1027.3,+17.1,050,0095,1730655865,25.01 61,0009,0012,1027.0,+17.0,051,0093,1730656165,25.039 61,0007,0010,1027.2,+17.0,050,0087,1730656464,24.995 61,0006,0008,1027.1,+17.0,051,0093,1730656764,24.991 61,0005,0007,1027.2,+17.0,050,0080,1730657064,24.975 61,0007,0010,1027.0,+16.9,050,0091,1730657364,24.983 64,0005,0007,1027.0,+16.9,050,0089,1730657664,24.958 61,0008,0011,1027.0,+16.9,051,0103,1730657964,24.95 59,0006,0008,1027.1,+16.9,051,0104,1730658265,25.022 64,0007,0010,1027.1,+16.9,051,0096,1730658565,25.086 99,0011,0015,1027.0,+16.9,050,0109,1730658865,25.09 61,0008,0011,1027.2,+16.9,050,0098,1730659165,25.087 61,0007,0010,1027.6,+16.9,050,0088,1730659465,25.077 61,0006,0008,1027.4,+16.9,051,0097,1730659765,25.061 61,0007,0010,1027.6,+16.9,051,0092,1730660065,25.043 64,0006,0008,1027.6,+16.9,050,0098,1730660365,25.035 45,0006,0008,1027.4,+16.9,050,0091,1730660665,25.059 64,0006,0008,1027.3,+16.8,050,0102,1730660965,25.029 61,0008,0011,1027.4,+16.8,050,0121,1730661265,25.003 64,0009,0012,1027.4,+16.8,049,0117,1730661564,24.999 61,0005,0007,1027.6,+16.9,049,0088,1730661865,25.067 45,0007,0010,1027.7,+16.8,049,0089,1730662165,25.135 64,0005,0007,1027.4,+16.8,049,0098,1730662465,25.128 47,0008,0011,1027.5,+16.8,049,0114,1730662765,25.118 61,0005,0007,1027.5,+16.8,049,0092,1730663065,25.115 59,0006,0008,1027.7,+16.6,049,0099,1730663365,25.101 61,0010,0013,1027.8,+16.6,049,0103,1730663665,25.108 61,0006,0008,1027.8,+16.6,049,0094,1730663965,25.087 64,0007,0010,1027.8,+16.7,049,0098,1730664265,25.083 64,0006,0008,1027.8,+16.7,049,0093,1730664565,25.062 64,0007,0010,1027.9,+16.6,050,0107,1730664865,25.071 64,0007,0010,1028.0,+16.6,049,0091,1730665165,25.061 61,0007,0010,1027.6,+16.5,050,0093,1730665465,25.117 61,0006,0008,1027.8,+16.6,049,0083,1730665765,25.189 66,0012,0016,1027.7,+16.7,049,0094,1730666065,25.188 61,0006,0008,1028.0,+16.6,049,0094,1730666365,25.181 61,0008,0011,1027.8,+16.6,049,0113,1730666665,25.194 64,0011,0015,1027.8,+16.6,049,0076,1730666965,25.152 61,0007,0010,1027.5,+16.5,049,0091,1730667265,25.173 99,0010,0013,1027.6,+16.5,049,0102,1730667565,25.157 61,0007,0010,1027.7,+16.5,049,0100,1730667865,25.134 61,0008,0011,1027.7,+16.5,049,0091,1730668165,25.12 45,0007,0010,1027.6,+16.5,049,0101,1730668465,25.114 61,0008,0011,1027.4,+16.5,049,0108,1730668765,25.111 66,0008,0011,1027.7,+16.5,049,0097,1730669065,25.196 61,0009,0012,1027.5,+16.5,049,0090,1730669365,25.243 61,0008,0011,1027.5,+16.4,049,0086,1730669665,25.237 61,0009,0012,1027.4,+16.4,049,0100,1730669965,25.225 61,0010,0013,1027.3,+16.4,049,0085,1730670265,25.22 61,0008,0011,1027.4,+16.4,049,0090,1730670565,25.203 61,0008,0011,1027.6,+16.4,049,0101,1730670865,25.192 42,0008,0011,1027.4,+16.4,049,0117,1730671165,25.185 99,0007,0010,1027.3,+16.4,049,0093,1730671465,25.181 61,0012,0016,1027.5,+16.2,049,0112,1730671765,25.183 61,0007,0010,1027.7,+16.3,049,0094,1730672065,25.151 61,0009,0012,1027.2,+16.3,049,0089,1730672365,25.136 61,0009,0012,1027.3,+16.3,049,0096,1730672665,25.221 59,0009,0012,1027.2,+16.2,049,0089,1730672965,25.286 45,0007,0010,1027.5,+16.2,049,0107,1730673265,25.271 61,0008,0011,1027.1,+16.3,049,0109,1730673565,25.26 64,0007,0010,1027.5,+16.2,049,0091,1730673865,25.298 61,0008,0011,1027.1,+16.2,049,0110,1730674165,25.251 64,0006,0008,1027.4,+16.2,050,0091,1730674465,25.243 64,0007,0010,1027.4,+16.2,050,0105,1730674765,25.232 61,0008,0011,1027.2,+16.1,050,0097,1730675065,25.219 45,0008,0011,1027.3,+16.1,050,0100,1730675365,25.21 61,0011,0015,1027.4,+16.1,050,0081,1730675665,25.209 64,0009,0012,1027.2,+16.1,050,0082,1730675965,25.197 61,0006,0008,1027.2,+16.0,050,0089,1730676265,25.272 61,0006,0008,1027.3,+16.0,050,0093,1730676565,25.335 66,0006,0008,1027.3,+16.0,050,0087,1730676865,25.322 64,0006,0008,1027.3,+16.0,050,0106,1730677165,25.316 61,0007,0010,1027.2,+16.0,050,0098,1730677465,25.316 64,0006,0008,1027.3,+16.0,050,0089,1730677765,25.303 61,0005,0007,1027.3,+16.0,051,0100,1730678065,25.288 61,0005,0007,1027.3,+16.0,051,0094,1730678365,25.313 45,0006,0008,1027.3,+16.0,051,0109,1730678665,25.303 99,0007,0010,1027.1,+15.8,051,0096,1730678965,25.276 00,0007,0010,1026.9,+15.9,051,0079,1730679265,25.26 61,0005,0007,1027.1,+15.9,051,0097,1730679565,25.247 99,0006,0008,1026.8,+15.8,051,0076,1730679865,25.312 61,0008,0011,1026.9,+15.8,051,0089,1730680165,25.381 61,0007,0010,1026.7,+15.7,051,0104,1730680465,25.377 61,0007,0010,1026.8,+15.7,051,0076,1730680765,25.373 64,0009,0012,1026.7,+15.7,051,0084,1730681065,25.349 61,0007,0010,1027.0,+15.6,052,0083,1730681365,25.354 61,0006,0008,1027.0,+15.6,052,0119,1730681665,25.342 61,0005,0007,1026.7,+15.6,052,0079,1730681965,25.341 61,0006,0008,1027.0,+15.6,052,0120,1730682265,25.316 61,0005,0007,1026.7,+15.6,051,0107,1730682565,25.304 45,0004,0006,1026.4,+15.6,052,0078,1730682865,25.306 61,0005,0007,1026.5,+15.6,052,0106,1730683165,25.297 61,0006,0008,1026.4,+15.6,052,0092,1730683465,25.357 61,0007,0010,1026.5,+15.6,051,0089,1730683765,25.439 99,0009,0012,1026.2,+15.6,052,0083,1730684065,25.432 66,0008,0011,1026.4,+15.6,052,0105,1730684365,25.451 61,0006,0008,1026.4,+15.6,052,0114,1730684665,25.409 64,0008,0011,1026.2,+15.6,052,0115,1730684965,25.395 64,0005,0007,1026.1,+15.6,052,0076,1730685265,25.409 61,0006,0008,1026.1,+15.5,052,0083,1730685565,25.395 61,0007,0010,1026.2,+15.5,052,0092,1730685865,25.38 61,0005,0007,1026.1,+15.5,052,0088,1730686165,25.358 57,0006,0008,1025.8,+15.5,052,0099,1730686465,25.356 61,0005,0007,1026.0,+15.4,052,0097,1730686765,25.341 99,0005,0007,1026.0,+15.5,052,0105,1730687065,25.402 61,0005,0007,1025.8,+15.5,053,0088,1730687365,25.492 61,0005,0007,1025.9,+15.5,053,0089,1730687665,25.482 64,0006,0008,1025.8,+15.5,052,0085,1730687965,25.478 61,0006,0008,1026.0,+15.5,053,0098,1730688265,25.458 61,0005,0007,1025.9,+15.4,053,0109,1730688565,25.466 64,0004,0006,1026.2,+15.4,053,0094,1730688865,25.459 54,0005,0007,1026.2,+15.4,053,0107,1730689165,25.448 61,0004,0006,1026.1,+15.4,053,0090,1730689465,25.431 64,0009,0012,1026.0,+15.3,054,0088,1730689765,25.428 64,0006,0008,1026.0,+15.4,054,0090,1730690065,25.426 61,0005,0007,1025.8,+15.4,053,0095,1730690365,25.4 61,0006,0008,1025.7,+15.3,054,0090,1730690665,25.459 61,0005,0007,1025.8,+15.3,054,0092,1730690965,25.537 47,0006,0008,1025.7,+15.3,054,0080,1730691265,25.54 64,0005,0007,1026.1,+15.3,054,0096,1730691565,25.53 61,0004,0006,1026.1,+15.1,054,0109,1730691865,25.516 64,0005,0007,1026.1,+15.1,054,0110,1730692165,25.535 47,0007,0010,1025.9,+15.1,055,0106,1730692465,25.508 61,0005,0007,1025.5,+14.9,055,0089,1730692765,25.491 61,0004,0006,1025.7,+15.0,055,0099,1730693065,25.489 61,0005,0007,1025.6,+15.0,055,0087,1730693365,25.479 42,0005,0007,1025.6,+14.9,055,0101,1730693665,25.475 61,0005,0007,1025.5,+14.9,054,0091,1730693965,25.464 99,0006,0008,1025.6,+14.9,054,0087,1730694265,25.519 61,0006,0008,1025.6,+14.8,054,0101,1730694565,25.607 61,0006,0008,1025.6,+14.8,055,0081,1730694865,25.595 70,0005,0007,1025.7,+14.8,055,0097,1730695165,25.587 61,0004,0006,1025.9,+14.8,055,0074,1730695465,25.571 61,0006,0008,1026.0,+14.8,055,0093,1730695765,25.561 61,0008,0011,1025.9,+14.7,055,0086,1730696065,25.554 59,0004,0006,1026.0,+14.7,055,0122,1730696365,25.554 61,0004,0006,1025.9,+14.7,055,0133,1730696665,25.54 61,0005,0007,1025.7,+14.7,055,0087,1730696965,25.552 61,0004,0006,1025.9,+14.7,055,0098,1730697265,25.511 61,0004,0006,1026.0,+14.7,055,0086,1730697565,25.511 61,0005,0007,1025.9,+14.7,055,0075,1730697865,25.576 59,0006,0008,1025.8,+14.6,055,0088,1730698165,25.678 45,0006,0008,1026.1,+14.8,055,0083,1730698468,28.437 59,0005,0007,1026.1,+14.8,055,0077,1730698765,25.645 64,0005,0007,1026.1,+14.8,055,0091,1730699065,25.627 61,0005,0007,1026.2,+14.9,055,0089,1730699365,25.616 57,0005,0007,1026.3,+15.0,055,0094,1730699665,25.604 61,0006,0008,1026.3,+15.0,055,0100,1730699965,25.586 61,0007,0010,1025.9,+15.1,055,0088,1730700265,25.582 66,0004,0006,1026.0,+15.1,055,0082,1730700565,25.571 61,0006,0008,1026.4,+15.2,055,0095,1730700865,25.564 45,0005,0007,1026.3,+15.3,054,0095,1730701165,25.557 61,0004,0006,1026.4,+15.4,054,0099,1730701465,25.62 61,0006,0008,1026.1,+15.5,053,0092,1730701765,25.695 61,0004,0006,1026.2,+15.5,052,0094,1730702065,25.685 61,0003,0005,1026.1,+15.5,052,0095,1730702365,25.677 61,0005,0007,1026.2,+15.5,052,0093,1730702665,25.669 64,0006,0008,1026.2,+15.5,053,0093,1730702965,25.672 66,0006,0008,1026.4,+15.6,052,0098,1730703265,25.655 61,0005,0007,1026.2,+15.8,052,0102,1730703565,25.642 61,0005,0007,1026.1,+15.9,052,0091,1730703865,25.628 61,0004,0006,1026.4,+16.0,053,0100,1730704165,25.627 61,0005,0007,1026.3,+16.0,053,0085,1730704465,25.612 61,0005,0007,1026.3,+16.0,052,0095,1730704765,25.615 66,0012,0016,1025.9,+16.2,051,0104,1730705065,25.707 37,0005,0007,1026.1,+16.1,052,0098,1730705365,25.746 61,0004,0006,1026.0,+16.4,051,0089,1730705665,25.735 61,0004,0006,1026.2,+16.6,051,0098,1730705965,25.732 61,0005,0007,1025.9,+16.7,051,0087,1730706265,25.728 61,0006,0008,1026.0,+16.7,050,0104,1730706565,25.729 61,0005,0007,1025.9,+16.9,051,0087,1730706865,25.712 61,0005,0007,1026.0,+16.8,050,0107,1730707165,25.708 61,0004,0006,1025.8,+16.7,049,0103,1730707465,25.701 61,0003,0005,1026.0,+16.9,050,0066,1730707765,25.688 45,0005,0007,1026.0,+17.0,049,0097,1730708065,25.68 61,0007,0010,1025.9,+17.2,050,0106,1730708365,25.671 64,0006,0008,1025.9,+17.5,050,0091,1730708665,25.725 61,0003,0005,1025.9,+17.5,049,0105,1730708965,25.815 59,0004,0006,1026.0,+17.3,051,0096,1730709265,25.8 61,0004,0006,1026.0,+17.3,051,0095,1730709565,25.807 61,0004,0006,1025.7,+17.3,051,0074,1730709865,25.816 64,0006,0008,1025.9,+17.3,051,0089,1730710165,25.774 61,0004,0006,1025.6,+17.6,049,0107,1730710465,25.76 61,0006,0008,1025.7,+18.0,048,0098,1730710765,25.753 61,0005,0007,1025.6,+18.1,048,0092,1730711065,25.739 64,0004,0006,1025.7,+18.1,047,0088,1730711365,25.77 64,0007,0010,1025.8,+17.8,048,0095,1730711665,25.752 64,0004,0006,1025.6,+17.8,048,0094,1730711965,25.722 61,0006,0008,1025.6,+17.8,048,0097,1730712265,25.786 61,0006,0008,1025.5,+17.6,049,0093,1730712565,25.861 61,0004,0006,1025.5,+17.9,048,0106,1730712865,25.847 61,0005,0007,1025.3,+18.3,048,0088,1730713165,25.848 61,0005,0007,1025.3,+18.8,047,0103,1730713465,25.841 40,0009,0012,1025.4,+18.9,045,0116,1730713765,25.819 61,0006,0008,1025.1,+18.9,045,0081,1730714065,25.84 61,0007,0010,1025.3,+19.1,045,0100,1730714665,25.798 61,0004,0006,1025.4,+19.1,046,0088,1730714965,25.776 61,0006,0008,1025.3,+19.0,046,0107,1730715265,25.776 61,0006,0008,1025.0,+19.2,046,0093,1730715565,25.764 64,0007,0010,1024.8,+18.9,048,0095,1730715865,25.857 64,0005,0007,1025.0,+19.0,047,0085,1730716165,25.908 61,0005,0007,1024.8,+19.2,046,0090,1730716465,25.901 64,0007,0010,1024.5,+19.2,047,0109,1730717065,25.89 64,0006,0008,1024.6,+19.2,045,0093,1730717365,25.88 61,0005,0007,1024.5,+19.3,046,0082,1730717665,25.868 64,0007,0010,1024.4,+19.4,045,0100,1730717965,25.856 64,0006,0008,1024.4,+19.5,046,0111,1730718265,25.867 61,0005,0007,1024.1,+19.5,047,0092,1730718865,25.819 57,0007,0010,1024.1,+19.4,050,0113,1730719165,25.814 64,0006,0008,1024.0,+19.5,047,0098,1730719465,25.866 74,0007,0010,1024.1,+19.5,048,0106,1730719765,25.95 64,0008,0011,1024.1,+19.6,048,0083,1730720065,25.958 64,0009,0012,1023.8,+19.4,050,0095,1730720365,25.932 61,0005,0007,1023.7,+19.3,049,0105,1730720665,25.926 64,0008,0011,1023.7,+19.3,048,0112,1730720965,25.915 61,0005,0007,1023.6,+19.3,049,0100,1730721265,25.905 61,0008,0011,1023.8,+19.6,049,0091,1730721565,25.896 61,0007,0010,1023.5,+19.6,048,0096,1730721865,25.894 64,0011,0015,1023.4,+19.7,047,0110,1730722165,25.876 61,0008,0011,1023.3,+19.6,047,0101,1730722465,25.87 66,0008,0011,1023.3,+19.8,049,0092,1730722765,25.85 61,0007,0010,1023.4,+19.7,050,0091,1730723065,25.92 64,0010,0013,1023.3,+19.6,049,0098,1730723365,25.999 61,0009,0012,1023.2,+19.8,048,0094,1730723666,26.014 64,0006,0008,1023.5,+19.7,048,0093,1730723965,25.97 64,0012,0016,1023.5,+20.1,046,0105,1730724265,25.965 99,0010,0013,1023.4,+20.0,046,0109,1730724565,25.957 61,0007,0010,1023.6,+20.1,046,0097,1730724865,25.957 61,0008,0011,1023.4,+20.1,046,0077,1730725165,25.944 66,0008,0011,1023.1,+19.9,048,0095,1730725465,25.941 64,0008,0011,1023.2,+19.8,048,0096,1730725765,25.93 61,0008,0011,1023.1,+19.8,049,0102,1730726065,25.918 64,0010,0013,1023.0,+19.9,048,0100,1730726365,25.934 70,0009,0012,1023.1,+20.2,047,0117,1730726665,25.975 99,0008,0011,1023.1,+19.9,047,0083,1730726966,26.043 64,0007,0010,1023.4,+19.8,048,0091,1730727266,26.041 61,0008,0011,1023.1,+19.7,048,0092,1730727566,26.029 61,0007,0010,1023.1,+19.4,050,0086,1730727866,26.017 64,0008,0011,1023.0,+19.1,050,0096,1730728166,26.021 61,0010,0013,1022.8,+19.1,050,0099,1730728465,26 64,0008,0011,1023.0,+18.8,051,0112,1730729066,26.009 64,0007,0010,1022.9,+18.7,052,0095,1730729365,25.997 61,0006,0008,1022.8,+18.6,052,0090,1730729665,25.957 66,0007,0010,1022.6,+18.6,052,0103,1730729965,25.968 42,0005,0007,1022.8,+18.7,052,0094,1730730265,25.993 64,0008,0011,1022.6,+18.6,052,0081,1730730566,26.084 64,0007,0010,1022.8,+18.8,051,0096,1730730866,26.075 64,0009,0012,1022.7,+18.7,052,0103,1730731166,26.101 61,0010,0013,1023.0,+18.7,053,0090,1730731466,26.054 61,0010,0013,1022.7,+18.7,054,0088,1730731766,26.05 61,0014,0018,1022.8,+18.5,055,0092,1730732066,26.048 99,0009,0012,1022.8,+18.4,054,0103,1730732366,26.031 99,0013,0017,1022.6,+18.2,055,0107,1730732666,26.018 61,0009,0012,1023.0,+18.0,055,0094,1730732966,26.014 61,0011,0015,1022.7,+17.9,057,0098,1730733266,26.033 64,0013,0017,1022.9,+18.0,056,0102,1730733566,26.005 64,0013,0017,1022.8,+17.8,057,0105,1730733866,26.069 64,0010,0013,1023.1,+17.8,058,0104,1730734166,26.132 61,0009,0012,1023.1,+17.7,058,0103,1730734466,26.166 64,0011,0015,1023.0,+17.5,058,0103,1730735066,26.107 64,0013,0017,1023.0,+17.5,059,0087,1730735366,26.089 64,0009,0012,1022.9,+17.6,060,0098,1730735666,26.089 61,0014,0018,1022.6,+17.6,060,0123,1730735966,26.077 61,0012,0016,1023.3,+17.5,060,0099,1730736266,26.077 61,0016,0022,1022.9,+17.3,059,0089,1730736566,26.06 64,0016,0022,1023.2,+17.5,060,0083,1730736866,26.062 64,0008,0011,1023.0,+17.2,059,0088,1730737166,26.049 64,0010,0013,1023.1,+16.9,058,0098,1730737466,26.145 61,0009,0012,1023.5,+16.8,058,0105,1730737766,26.185 70,0010,0013,1023.6,+16.9,058,0077,1730738066,26.173 61,0009,0012,1023.4,+16.6,058,0105,1730738366,26.167 64,0011,0015,1023.5,+16.6,057,0090,1730738666,26.176 61,0010,0013,1023.6,+16.4,058,0088,1730738966,26.161 66,0008,0011,1023.4,+16.4,058,0105,1730739266,26.145 64,0012,0016,1023.8,+16.2,058,0102,1730739566,26.13 99,0008,0011,1023.6,+16.1,059,0090,1730739866,26.136 61,0011,0015,1023.6,+15.8,059,0105,1730740166,26.122 64,0012,0016,1023.5,+16.0,059,0097,1730740466,26.108 61,0009,0012,1023.6,+16.0,059,0112,1730740766,26.097 61,0011,0015,1023.9,+15.9,059,0088,1730741066,26.163 61,0009,0012,1023.7,+15.9,060,0100,1730741366,26.242 61,0009,0012,1023.6,+15.8,060,0081,1730741666,26.231 45,0010,0013,1023.7,+15.8,060,0108,1730741966,26.247 61,0012,0016,1023.9,+15.5,060,0091,1730742266,26.213 61,0009,0012,1023.6,+15.5,061,0105,1730742566,26.198 61,0010,0013,1023.8,+15.5,061,0084,1730742866,26.193 45,0009,0012,1023.7,+15.2,062,0088,1730743166,26.201 61,0010,0013,1023.9,+15.3,062,0099,1730743466,26.174 61,0011,0015,1023.5,+15.3,062,0112,1730743766,26.176 61,0010,0013,1023.7,+15.1,063,0110,1730744066,26.166 61,0008,0011,1024.0,+15.3,063,0099,1730744366,26.166 59,0010,0013,1023.8,+15.2,063,0088,1730744666,26.211 61,0012,0016,1024.1,+15.2,063,0112,1730744966,26.319 61,0008,0011,1024.1,+15.1,064,0093,1730745266,26.287 59,0010,0013,1024.2,+15.1,064,0098,1730745566,26.296 61,0010,0013,1024.2,+15.1,064,0096,1730745866,26.28 99,0010,0013,1024.2,+15.0,065,0106,1730746166,26.267 59,0012,0016,1024.2,+15.0,065,0097,1730746466,26.264 59,0011,0015,1024.2,+15.0,065,0115,1730746766,26.246 59,0009,0012,1024.1,+15.0,065,0100,1730747066,26.239 59,0009,0012,1024.2,+14.9,065,0089,1730747366,26.225 59,0010,0013,1024.0,+14.9,065,0086,1730747666,26.224 64,0008,0011,1024.5,+14.8,066,0091,1730747966,26.209 59,0010,0013,1024.5,+14.8,067,0113,1730748266,26.271 59,0011,0015,1024.4,+14.7,067,0101,1730748566,26.346 59,0010,0013,1024.4,+14.8,067,0080,1730748866,26.328 57,0011,0015,1024.4,+14.7,067,0089,1730749166,26.319 59,0009,0012,1024.4,+14.6,068,0107,1730749466,26.326 59,0012,0016,1024.6,+14.5,068,0097,1730749766,26.317 99,0009,0012,1024.1,+14.6,068,0089,1730750066,26.289 40,0009,0012,1024.1,+14.6,068,0092,1730750366,26.288 61,0011,0015,1024.5,+14.5,068,0091,1730750666,26.277 59,0010,0013,1024.4,+14.5,068,0092,1730750966,26.28 57,0014,0018,1024.6,+14.5,068,0090,1730751266,26.279 57,0010,0013,1024.6,+14.4,068,0127,1730751566,26.266 54,0011,0015,1024.6,+14.4,068,0097,1730751866,26.318 57,0011,0015,1024.7,+14.2,069,0096,1730752166,26.397 57,0015,0021,1024.6,+14.1,069,0093,1730752466,26.393 59,0010,0013,1024.6,+14.1,069,0108,1730752766,26.377 57,0013,0017,1024.8,+14.2,069,0089,1730753066,26.371 54,0010,0013,1024.7,+14.2,069,0088,1730753366,26.361 42,0013,0017,1024.7,+14.2,069,0101,1730753666,26.348 64,0012,0016,1024.5,+14.1,069,0087,1730753966,26.341 57,0013,0017,1024.6,+14.0,069,0092,1730754266,26.337 54,0011,0015,1024.6,+14.0,069,0101,1730754566,26.329 57,0013,0017,1024.6,+14.0,069,0095,1730754866,26.321 57,0013,0017,1025.0,+14.0,068,0102,1730755166,26.317 54,0013,0017,1025.2,+13.9,068,0100,1730755466,26.374 54,0012,0016,1025.0,+14.0,068,0118,1730755766,26.446 54,0012,0016,1025.0,+13.9,068,0111,1730756066,26.446 54,0018,0024,1024.9,+13.9,068,0100,1730756366,26.431 54,0011,0015,1025.1,+13.9,068,0122,1730756666,26.42 57,0010,0013,1025.1,+13.8,068,0094,1730756966,26.416 57,0013,0017,1025.4,+13.8,068,0094,1730757266,26.404 57,0013,0017,1025.5,+13.8,068,0092,1730757566,26.398 57,0013,0017,1025.3,+13.8,068,0111,1730757866,26.393 54,0013,0017,1025.5,+13.9,068,0095,1730758166,26.413 64,0012,0016,1025.5,+13.9,068,0112,1730758466,26.377 57,0013,0017,1025.7,+13.9,068,0084,1730758766,26.374 57,0013,0017,1025.3,+14.0,067,0089,1730759066,26.435 57,0011,0015,1025.3,+14.1,067,0096,1730759366,26.501 59,0013,0017,1025.7,+14.0,067,0087,1730759666,26.625 57,0012,0016,1025.4,+14.1,067,0100,1730759966,26.486 59,0013,0017,1025.7,+13.9,067,0102,1730760266,26.476 57,0013,0017,1025.9,+13.9,067,0082,1730760566,26.471 57,0012,0016,1025.6,+13.8,067,0109,1730760866,26.493 54,0011,0015,1025.5,+13.8,067,0116,1730761166,26.445 57,0013,0017,1025.7,+13.6,068,0104,1730761466,26.451 57,0014,0018,1025.7,+13.6,068,0107,1730761766,26.438 57,0015,0021,1025.7,+13.5,068,0102,1730762066,26.431 57,0014,0018,1025.7,+13.5,068,0118,1730762366,26.424 57,0011,0015,1025.7,+13.6,068,0106,1730762666,26.494 59,0010,0013,1025.7,+13.6,068,0097,1730762966,26.567 59,0012,0016,1025.6,+13.5,068,0093,1730763266,26.564 99,0010,0013,1025.7,+13.5,068,0104,1730763566,26.556 57,0014,0018,1025.7,+13.4,068,0115,1730763866,26.543 59,0013,0017,1025.8,+13.3,068,0104,1730764166,26.535 59,0015,0021,1025.7,+13.4,068,0110,1730764466,26.528 59,0010,0013,1025.7,+13.3,068,0103,1730764766,26.518 64,0011,0015,1026.0,+13.3,068,0101,1730765066,26.536 61,0011,0015,1026.0,+13.3,068,0110,1730765366,26.529 00,0014,0018,1025.9,+13.3,068,0096,1730765666,26.494 59,0011,0015,1026.1,+13.4,068,0093,1730765966,26.494 59,0012,0016,1026.0,+13.4,069,0099,1730766266,26.541 45,0012,0016,1026.2,+13.4,069,0099,1730766566,26.621 59,0012,0016,1025.8,+13.3,069,0101,1730766866,26.614 59,0012,0016,1025.9,+13.3,070,0076,1730767166,26.604 59,0009,0012,1026.1,+13.4,070,0100,1730767466,26.595 64,0012,0016,1026.3,+13.4,070,0081,1730767766,26.596 59,0011,0015,1026.2,+13.4,070,0091,1730768066,26.591 61,0011,0015,1026.1,+13.4,070,0097,1730768366,26.584 66,0013,0017,1026.1,+13.3,070,0089,1730768666,26.574 61,0011,0015,1026.1,+13.3,070,0088,1730768966,26.562 61,0011,0015,1026.1,+13.4,070,0088,1730769266,26.55 61,0009,0012,1026.1,+13.4,069,0100,1730769566,26.539 61,0008,0011,1026.1,+13.3,070,0113,1730769866,26.595 61,0010,0013,1026.3,+13.4,070,0089,1730770166,26.677 59,0009,0012,1026.3,+13.5,070,0101,1730770466,26.677 61,0009,0012,1026.5,+13.5,070,0088,1730770766,26.661 64,0009,0012,1026.4,+13.5,071,0082,1730771066,26.65 61,0009,0012,1026.5,+13.6,071,0099,1730771366,26.642 61,0010,0013,1026.6,+13.5,071,0098,1730771666,26.653 61,0008,0011,1026.5,+13.5,071,0091,1730771966,26.635 59,0008,0011,1026.5,+13.5,070,0108,1730772266,26.624 61,0006,0008,1026.6,+13.4,070,0113,1730772566,26.614 61,0007,0010,1026.7,+13.4,070,0105,1730772866,26.597 61,0008,0011,1026.5,+13.3,069,0086,1730773166,26.593 61,0006,0008,1026.6,+13.3,070,0107,1730773466,26.658 61,0008,0011,1026.6,+13.2,069,0088,1730773766,26.717 99,0006,0008,1026.8,+13.1,069,0087,1730774066,26.719 61,0011,0015,1026.9,+13.1,069,0080,1730774366,26.71 61,0006,0008,1026.7,+13.0,069,0085,1730774666,26.703 70,0008,0011,1026.7,+13.0,069,0101,1730774966,26.698 61,0005,0007,1026.7,+13.0,069,0097,1730775266,26.687 99,0007,0010,1026.8,+13.0,069,0104,1730775566,26.672 61,0009,0012,1026.8,+13.0,068,0090,1730775866,26.67 61,0006,0008,1027.0,+12.9,068,0116,1730776166,26.668 64,0005,0007,1027.2,+12.9,068,0078,1730776466,26.646 61,0005,0007,1027.2,+12.8,068,0094,1730776766,26.661 57,0007,0010,1027.1,+12.8,068,0088,1730777066,26.718 61,0007,0010,1027.2,+12.8,068,0082,1730777366,26.784 61,0009,0012,1027.1,+12.7,067,0100,1730777666,26.782 61,0005,0007,1027.2,+12.6,067,0089,1730777966,26.765 61,0009,0012,1027.1,+12.5,066,0090,1730778266,26.762 61,0009,0012,1027.5,+12.5,066,0100,1730778566,26.751 64,0008,0011,1027.3,+12.6,064,0103,1730778866,26.761 61,0006,0008,1027.1,+12.5,062,0100,1730779166,26.734 59,0009,0012,1027.2,+12.7,060,0078,1730779466,26.725 64,0012,0016,1027.3,+12.8,059,0102,1730779766,26.727 61,0007,0010,1027.2,+12.8,059,0091,1730780066,26.705 59,0008,0011,1027.3,+12.9,058,0094,1730780366,26.702 99,0009,0012,1027.5,+13.0,056,0090,1730780666,26.769 99,0007,0010,1027.4,+13.0,057,0098,1730780966,26.848 64,0009,0012,1027.3,+13.1,056,0101,1730781266,26.849 42,0007,0010,1027.3,+13.1,055,0095,1730781566,26.834 61,0008,0011,1027.5,+13.1,055,0091,1730781866,26.831 45,0009,0012,1027.5,+13.1,055,0093,1730782166,26.851 59,0007,0010,1027.7,+13.1,054,0105,1730782466,26.812 59,0011,0015,1027.8,+13.1,053,0079,1730782766,26.848 59,0006,0008,1027.6,+13.0,051,0087,1730783066,26.8 45,0005,0007,1027.7,+13.0,052,0081,1730783366,26.789 59,0007,0010,1027.7,+13.0,051,0115,1730783666,26.769 57,0006,0008,1027.8,+13.2,050,0088,1730783966,26.769 57,0006,0008,1027.9,+13.3,050,0087,1730784266,26.836 57,0012,0016,1028.3,+13.5,050,0102,1730784566,26.907 57,0009,0012,1028.2,+13.6,049,0100,1730784866,26.9 57,0007,0010,1028.5,+13.7,049,0080,1730785166,26.9 59,0008,0011,1028.6,+13.8,048,0106,1730785466,26.897 57,0009,0012,1028.6,+13.9,048,0097,1730785766,26.887 57,0011,0015,1028.4,+14.0,047,0118,1730786066,26.904 57,0005,0007,1028.5,+14.0,047,0088,1730786366,26.861 59,0005,0007,1028.4,+14.2,047,0092,1730786666,26.854 59,0008,0011,1029.0,+14.3,047,0109,1730786966,26.854 61,0006,0008,1028.8,+14.5,048,0113,1730787266,26.835 59,0004,0006,1028.9,+14.6,047,0103,1730787566,26.83 61,0008,0011,1029.0,+14.7,047,0102,1730787866,26.881 61,0006,0008,1028.7,+14.9,046,0100,1730788166,26.998 61,0006,0008,1028.9,+14.9,046,0093,1730788466,26.968 61,0006,0008,1029.0,+15.0,046,0088,1730788766,26.956 61,0005,0007,1028.7,+15.2,046,0092,1730789066,26.958 64,0005,0007,1028.8,+15.3,045,0098,1730789366,26.936 66,0005,0007,1028.8,+15.4,046,0094,1730789666,26.928 61,0007,0010,1029.0,+15.4,046,0110,1730789966,26.915 61,0006,0008,1029.2,+15.5,045,0094,1730790266,26.909 66,0005,0007,1029.3,+15.5,045,0110,1730790566,26.894 61,0007,0010,1029.3,+15.7,046,0084,1730790866,26.875 61,0003,0005,1029.4,+15.8,046,0107,1730791166,26.869 61,0006,0008,1029.2,+15.9,046,0096,1730791466,26.945 64,0006,0008,1029.3,+16.1,045,0088,1730791767,27.012 61,0007,0010,1029.3,+16.2,044,0112,1730792067,27.037 61,0005,0007,1029.9,+16.4,043,0111,1730792367,27.002 61,0004,0006,1029.6,+16.7,044,0102,1730792666,26.988 61,0008,0011,1029.9,+16.8,044,0085,1730792967,27.016 61,0006,0008,1029.8,+16.9,042,0104,1730793266,26.969 57,0004,0006,1029.4,+16.9,043,0100,1730793566,26.962 59,0004,0006,1029.5,+17.1,043,0092,1730793866,26.954 61,0009,0012,1030.0,+17.3,042,0101,1730794166,26.941 61,0007,0010,1030.2,+17.4,042,0088,1730794466,26.929 61,0009,0012,1029.8,+17.5,043,0090,1730794766,26.925 61,0007,0010,1030.1,+17.6,043,0107,1730795067,27.009 99,0006,0008,1030.1,+18.0,044,0092,1730795367,27.067 61,0008,0011,1029.8,+18.2,044,0111,1730795667,27.058 64,0008,0011,1030.0,+18.2,044,0083,1730795967,27.088 70,0008,0011,1029.9,+18.3,044,0115,1730796267,27.047 64,0008,0011,1030.1,+18.5,044,0094,1730796567,27.031 59,0007,0010,1030.1,+18.5,043,0104,1730796867,27.017 57,0008,0011,1030.2,+18.1,045,0103,1730797167,27.016 64,0007,0010,1030.0,+17.9,045,0104,1730797467,27.053 59,0006,0008,1030.0,+17.9,045,0108,1730797766,26.996 61,0007,0010,1030.3,+18.1,044,0114,1730798066,26.984 64,0006,0008,1030.1,+18.2,044,0096,1730798366,26.972 61,0006,0008,1029.8,+18.5,044,0107,1730798670,30.013 64,0006,0008,1029.9,+18.6,042,0101,1730798967,27.118 61,0008,0011,1029.8,+18.8,042,0089,1730799267,27.096 61,0006,0008,1030.0,+18.9,042,0120,1730799567,27.085 61,0010,0013,1029.8,+18.9,042,0089,1730799867,27.082 61,0006,0008,1030.0,+19.4,040,0090,1730800167,27.068 61,0007,0010,1030.0,+19.1,040,0089,1730800467,27.061 61,0005,0007,1030.0,+19.1,040,0090,1730800767,27.057 70,0008,0011,1029.8,+18.8,041,0098,1730801067,27.039 61,0005,0007,1029.9,+18.5,041,0090,1730801367,27.039 64,0005,0007,1029.7,+18.5,042,0109,1730801667,27.029 61,0007,0010,1029.8,+18.2,042,0081,1730801967,27.022 61,0004,0006,1029.7,+18.2,042,0105,1730802267,27.087 64,0006,0008,1029.7,+18.0,042,0081,1730802567,27.159 64,0004,0006,1029.9,+17.8,043,0081,1730802867,27.146 61,0006,0008,1029.9,+17.9,043,0100,1730803167,27.15 99,0005,0007,1029.9,+17.9,044,0095,1730803467,27.141 59,0006,0008,1029.9,+17.5,044,0094,1730803767,27.119 64,0006,0008,1029.7,+17.5,044,0094,1730804067,27.118 66,0007,0010,1029.6,+17.4,044,0088,1730804367,27.112 70,0005,0007,1029.5,+17.4,044,0108,1730804667,27.101 99,0006,0008,1029.8,+17.5,044,0095,1730804967,27.09 66,0005,0007,1029.8,+17.6,044,0102,1730805267,27.09 66,0005,0007,1029.8,+17.6,044,0115,1730805567,27.086 64,0006,0008,1029.7,+17.5,044,0079,1730805867,27.144 64,0006,0008,1029.5,+17.7,043,0092,1730806167,27.215 61,0010,0013,1029.7,+17.4,042,0090,1730806467,27.205 61,0008,0011,1029.5,+17.7,041,0087,1730806767,27.2 70,0004,0006,1029.2,+18.0,040,0095,1730807067,27.203 61,0004,0006,1029.3,+18.1,040,0088,1730807367,27.17 61,0004,0006,1029.2,+18.2,040,0097,1730807667,27.159 64,0007,0010,1029.2,+18.4,040,0099,1730807967,27.15 61,0008,0011,1029.0,+18.2,041,0117,1730808267,27.137 64,0006,0008,1029.5,+18.1,041,0098,1730808567,27.136 64,0005,0007,1029.0,+18.2,039,0105,1730808867,27.13 66,0004,0006,1029.3,+18.3,040,0112,1730809167,27.134 00,0004,0006,1028.9,+18.3,039,0078,1730809467,27.177 64,0005,0007,1029.2,+18.3,038,0086,1730809767,27.26 61,0006,0008,1029.2,+18.3,039,0110,1730810067,27.254 61,0005,0007,1029.1,+18.3,039,0104,1730810367,27.233 72,0006,0008,1028.9,+18.2,038,0103,1730810667,27.23 64,0007,0010,1029.3,+18.4,038,0078,1730810967,27.218 66,0004,0006,1029.0,+18.2,036,0101,1730811267,27.212 64,0004,0006,1028.9,+18.2,036,0085,1730811567,27.207 64,0006,0008,1029.0,+18.3,038,0088,1730811867,27.186 70,0006,0008,1029.0,+18.1,038,0091,1730812167,27.191 57,0005,0007,1028.9,+18.1,037,0113,1730812467,27.192 61,0005,0007,1028.8,+18.2,038,0104,1730812767,27.167 61,0005,0007,1028.8,+18.0,037,0094,1730813067,27.228 64,0004,0006,1028.9,+18.1,037,0108,1730813367,27.303 64,0005,0007,1028.7,+18.1,038,0106,1730813667,27.324 64,0004,0006,1028.9,+18.0,038,0097,1730813967,27.292 66,0005,0007,1029.0,+18.0,038,0094,1730814267,27.313 99,0006,0008,1029.0,+17.9,037,0096,1730814567,27.271 61,0006,0008,1028.8,+18.0,037,0092,1730814867,27.262 64,0005,0007,1029.0,+17.6,038,0089,1730815167,27.25 57,0005,0007,1029.1,+17.4,039,0108,1730815467,27.248 64,0006,0008,1029.1,+17.2,040,0099,1730815767,27.235 64,0004,0006,1028.8,+17.1,040,0097,1730816067,27.267 61,0004,0006,1029.0,+17.2,040,0082,1730816367,27.241 57,0008,0011,1029.0,+17.2,041,0099,1730816667,27.285 64,0006,0008,1029.0,+17.2,040,0112,1730816967,27.38 61,0004,0006,1028.7,+17.1,040,0098,1730817267,27.349 64,0005,0007,1028.9,+17.1,040,0096,1730817567,27.333 61,0007,0010,1028.9,+17.0,041,0107,1730817867,27.331 61,0006,0008,1029.0,+16.9,042,0108,1730818167,27.326 64,0004,0006,1028.9,+16.7,042,0089,1730818467,27.317 70,0005,0007,1029.4,+16.6,041,0087,1730818767,27.294 74,0005,0007,1029.0,+16.5,042,0075,1730819067,27.31 64,0006,0008,1029.3,+16.3,042,0101,1730819367,27.273 64,0006,0008,1029.1,+16.1,043,0114,1730819667,27.294 61,0004,0006,1029.1,+16.1,044,0103,1730819967,27.254 61,0004,0006,1029.5,+15.9,044,0090,1730820267,27.344 64,0006,0008,1029.4,+15.7,044,0081,1730820567,27.416 61,0006,0008,1029.5,+15.6,045,0121,1730820867,27.389 64,0004,0006,1029.5,+15.5,045,0097,1730821167,27.381 61,0005,0007,1029.6,+15.3,045,0104,1730821467,27.364 66,0004,0006,1029.4,+15.3,045,0079,1730821767,27.354 61,0005,0007,1029.6,+15.0,046,0092,1730822067,27.348 61,0005,0007,1029.6,+14.9,046,0092,1730822367,27.353 61,0006,0008,1029.8,+14.7,047,0100,1730822667,27.329 61,0005,0007,1029.6,+14.7,047,0097,1730822967,27.325 61,0006,0008,1029.4,+14.5,048,0089,1730823267,27.316 61,0006,0008,1029.9,+14.4,048,0098,1730823567,27.314 61,0010,0013,1029.7,+14.3,049,0080,1730823867,27.365 99,0005,0007,1029.7,+14.2,049,0106,1730824167,27.448 61,0006,0008,1029.8,+14.0,049,0106,1730824467,27.438 61,0006,0008,1029.9,+14.0,049,0093,1730824767,27.43 66,0008,0011,1029.6,+13.9,049,0081,1730825067,27.426 64,0008,0011,1029.6,+13.7,049,0099,1730825367,27.413 61,0007,0010,1029.9,+13.7,049,0094,1730825667,27.414 59,0009,0012,1029.8,+13.7,049,0096,1730825967,27.399 61,0006,0008,1029.9,+13.7,048,0076,1730826267,27.379 61,0005,0007,1029.8,+13.7,047,0115,1730826567,27.384 61,0004,0006,1030.0,+13.7,048,0082,1730826867,27.375 61,0005,0007,1029.8,+13.7,048,0105,1730827167,27.389 61,0004,0006,1029.6,+13.5,047,0102,1730827467,27.435 61,0004,0006,1029.6,+13.6,047,0098,1730827767,27.509 61,0006,0008,1029.8,+13.5,047,0122,1730828067,27.488 59,0006,0008,1029.7,+13.5,047,0107,1730828367,27.49 61,0006,0008,1029.9,+13.5,047,0076,1730828667,27.507 61,0006,0008,1029.8,+13.3,047,0119,1730828967,27.484 61,0004,0006,1029.6,+13.2,047,0098,1730829267,27.459 61,0007,0010,1029.7,+13.2,047,0093,1730829567,27.446 61,0008,0011,1029.6,+13.1,048,0105,1730829867,27.439 70,0005,0007,1029.8,+13.0,048,0100,1730830167,27.435 61,0006,0008,1029.7,+12.9,048,0088,1730830467,27.459 59,0006,0008,1029.5,+12.8,048,0109,1730830767,27.428 61,0006,0008,1029.8,+12.9,048,0094,1730831067,27.481 61,0006,0008,1029.8,+12.8,048,0103,1730831367,27.571 61,0005,0007,1029.5,+12.9,048,0097,1730831667,27.579 61,0006,0008,1029.4,+12.8,048,0080,1730831967,27.555 61,0007,0010,1030.0,+12.7,048,0094,1730832267,27.542 61,0006,0008,1029.9,+12.6,048,0104,1730832567,27.538 64,0006,0008,1029.8,+12.6,048,0100,1730832867,27.516 61,0005,0007,1029.6,+12.6,049,0103,1730833167,27.509 61,0008,0011,1029.8,+12.4,049,0087,1730833467,27.508 61,0005,0007,1030.1,+12.3,049,0087,1730833767,27.494 61,0005,0007,1030.1,+12.4,049,0081,1730834067,27.485 61,0005,0007,1030.0,+12.3,049,0086,1730834367,27.477 61,0005,0007,1030.0,+12.3,049,0089,1730834667,27.539 70,0004,0006,1029.6,+12.1,049,0093,1730834967,27.607 70,0006,0008,1029.7,+12.2,049,0082,1730835267,27.601 59,0008,0011,1030.0,+12.3,048,0094,1730835567,27.599 00,0005,0007,1030.0,+12.3,048,0088,1730835867,27.59 61,0009,0012,1029.8,+12.2,049,0096,1730836167,27.589 64,0017,0023,1029.8,+12.2,048,0100,1730836467,27.583 61,0012,0016,1029.7,+12.3,048,0099,1730836767,27.579 00,0006,0008,1030.0,+12.2,048,0100,1730837067,27.566 61,0010,0013,1030.0,+12.2,048,0118,1730837367,27.586 61,0010,0013,1029.9,+12.1,048,0093,1730837667,27.55 61,0008,0011,1029.8,+12.1,047,0116,1730837967,27.539 61,0004,0006,1030.2,+12.1,047,0109,1730838267,27.612 61,0003,0005,1029.9,+12.1,046,0088,1730838567,27.675 61,0006,0008,1030.2,+12.0,046,0087,1730838867,27.656 61,0006,0008,1030.0,+12.1,046,0083,1730839167,27.664 61,0005,0007,1030.3,+12.0,046,0105,1730839467,27.649 61,0007,0010,1030.4,+12.0,046,0089,1730839767,27.649 61,0007,0010,1029.8,+11.9,049,0088,1730840067,27.643 61,0007,0010,1030.1,+12.0,049,0105,1730840367,27.622 99,0009,0012,1030.3,+11.7,050,0107,1730840667,27.714 57,0008,0011,1029.9,+11.8,050,0103,1730840967,27.617 61,0005,0007,1029.9,+11.6,047,0088,1730841267,27.635 61,0004,0006,1029.8,+11.5,049,0084,1730841567,27.596 61,0004,0006,1029.8,+11.5,049,0092,1730841867,27.658 61,0004,0006,1029.8,+11.5,048,0102,1730842167,27.74 61,0005,0007,1030.1,+11.7,048,0097,1730842467,27.737 64,0005,0007,1029.9,+11.8,048,0112,1730842767,27.729 61,0004,0006,1029.9,+11.9,049,0087,1730843067,27.718 61,0005,0007,1029.8,+11.9,050,0097,1730843367,27.707 61,0006,0008,1030.0,+11.8,051,0086,1730843667,27.705 61,0004,0006,1030.1,+11.9,050,0095,1730843967,27.697 61,0005,0007,1029.9,+11.6,051,0104,1730844267,27.679 61,0007,0010,1029.9,+11.6,051,0083,1730844567,27.663 99,0005,0007,1030.2,+11.8,051,0087,1730844867,27.661 61,0004,0006,1030.0,+11.5,052,0092,1730845167,27.656 61,0005,0007,1030.1,+11.7,051,0098,1730845467,27.724 61,0008,0011,1030.1,+11.6,051,0099,1730845767,27.796 61,0006,0008,1030.1,+11.7,051,0088,1730846067,27.793 61,0006,0008,1030.2,+11.6,052,0098,1730846367,27.79 61,0006,0008,1030.0,+11.5,052,0098,1730846667,27.786 61,0005,0007,1030.4,+11.4,053,0093,1730846967,27.775 59,0005,0007,1030.1,+11.4,053,0092,1730847267,27.766 66,0006,0008,1030.3,+11.4,053,0094,1730847567,27.758 66,0010,0013,1030.2,+11.3,053,0079,1730847867,27.744 64,0004,0006,1030.2,+11.3,054,0114,1730848167,27.727 61,0004,0006,1030.3,+11.5,054,0111,1730848467,27.733 59,0006,0008,1030.6,+11.5,054,0087,1730848767,27.722 59,0006,0008,1030.5,+11.8,053,0081,1730849067,27.788 61,0007,0010,1030.5,+11.9,053,0097,1730849367,27.861 61,0005,0007,1030.2,+12.0,053,0106,1730849667,27.848 61,0007,0010,1030.5,+11.9,053,0109,1730849967,27.853 70,0005,0007,1030.2,+11.9,053,0080,1730850267,27.833 61,0008,0011,1030.3,+11.9,052,0094,1730850567,27.827 70,0004,0006,1030.3,+12.1,051,0115,1730850867,27.827 66,0004,0006,1030.5,+12.2,050,0110,1730851167,27.81 99,0005,0007,1030.4,+12.2,051,0103,1730851467,27.809 61,0006,0008,1030.3,+12.1,051,0080,1730851767,27.788 99,0003,0005,1030.2,+12.1,051,0095,1730852067,27.787 59,0005,0007,1030.0,+12.2,050,0110,1730852367,27.779 61,0005,0007,1030.0,+12.2,050,0101,1730852667,27.84 70,0006,0008,1030.0,+12.3,050,0091,1730852967,27.915 61,0004,0006,1030.4,+12.1,050,0102,1730853267,27.911 64,0004,0006,1030.3,+12.2,050,0100,1730853567,27.904 61,0003,0005,1030.5,+12.1,050,0097,1730853867,27.888 72,0008,0011,1030.1,+12.1,050,0092,1730854167,27.89 61,0012,0016,1030.4,+12.1,049,0102,1730854467,27.888 61,0003,0005,1030.0,+12.1,048,0091,1730854767,27.868 61,0004,0006,1029.8,+12.2,048,0084,1730855067,27.867 61,0004,0006,1029.8,+12.3,048,0108,1730855367,27.858 61,0003,0005,1030.0,+12.2,048,0098,1730855967,27.846 61,0005,0007,1030.0,+12.2,047,0096,1730856267,27.904 70,0004,0006,1029.9,+12.2,048,0097,1730856567,27.974 61,0004,0006,1030.0,+12.2,047,0105,1730856867,27.964 59,0004,0006,1030.2,+12.1,047,0117,1730857167,27.96 61,0003,0005,1030.2,+12.1,047,0092,1730857467,27.95 66,0003,0005,1030.0,+12.2,047,0099,1730857767,27.95 70,0008,0011,1029.8,+12.1,048,0102,1730858067,27.934 61,0005,0007,1030.1,+12.1,048,0108,1730858367,27.932 61,0003,0005,1029.8,+11.9,048,0116,1730858667,27.92 61,0003,0005,1029.9,+12.1,048,0106,1730858967,27.911 61,0003,0005,1029.8,+12.2,047,0071,1730859267,27.894 61,0003,0005,1030.2,+12.1,048,0094,1730859567,27.891 61,0003,0005,1030.0,+11.9,049,0091,1730859867,27.974 61,0003,0005,1029.8,+11.9,049,0094,1730860168,28.044 61,0003,0005,1029.8,+11.9,049,0098,1730860468,28.03 61,0003,0005,1029.8,+11.9,049,0084,1730860768,28.203 61,0004,0006,1029.8,+11.9,050,0107,1730861068,28.028 64,0004,0006,1030.0,+11.8,050,0102,1730861368,28.009 66,0004,0006,1029.7,+11.7,050,0094,1730861668,28.003 61,0002,0003,1030.1,+11.7,050,0078,1730861967,28 61,0004,0006,1029.9,+11.6,050,0093,1730862267,27.985 61,0003,0005,1029.7,+11.5,050,0090,1730862567,27.966 61,0002,0003,1029.8,+11.5,051,0099,1730862867,27.96 61,0003,0005,1029.9,+11.6,051,0102,1730863167,27.961 61,0004,0006,1029.7,+11.6,051,0114,1730863468,28.031 61,0002,0003,1029.5,+11.8,051,0110,1730863768,28.103 61,0005,0007,1029.8,+11.9,050,0099,1730864068,28.087 59,0004,0006,1029.6,+12.0,050,0108,1730864368,28.086 59,0003,0005,1029.4,+12.1,049,0102,1730864668,28.072 61,0004,0006,1029.6,+12.1,049,0103,1730864968,28.074 61,0003,0005,1029.8,+12.2,049,0096,1730865568,28.054 61,0003,0005,1029.8,+12.2,049,0098,1730865868,28.058 64,0005,0007,1029.8,+12.2,049,0099,1730866168,28.034 61,0003,0005,1029.6,+12.2,050,0095,1730866468,28.02 61,0003,0005,1029.6,+12.2,050,0091,1730866768,28.025 61,0004,0006,1029.7,+12.2,049,0108,1730867068,28.087 70,0002,0003,1029.5,+12.2,050,0100,1730867368,28.155 61,0004,0006,1029.7,+12.2,050,0091,1730867668,28.161 61,0003,0005,1029.8,+12.2,050,0101,1730867968,28.157 61,0004,0006,1030.1,+12.2,050,0097,1730868268,28.136 61,0002,0003,1029.9,+12.2,050,0109,1730868568,28.12 61,0005,0007,1030.4,+12.1,051,0091,1730868868,28.12 61,0004,0006,1030.2,+12.1,051,0100,1730869168,28.115 61,0002,0003,1030.5,+12.0,050,0100,1730869468,28.101 61,0005,0007,1030.2,+12.1,051,0108,1730869768,28.086 61,0002,0003,1030.5,+12.0,051,0098,1730870068,28.082 64,0004,0006,1030.2,+12.1,050,0078,1730870368,28.074 61,0002,0003,1030.5,+12.2,051,0090,1730870668,28.139 61,0005,0007,1030.7,+12.1,052,0100,1730870968,28.22 64,0003,0005,1030.6,+12.2,051,0112,1730871268,28.211 64,0004,0006,1030.7,+12.2,051,0095,1730871568,28.206 61,0003,0005,1030.8,+12.2,051,0095,1730871868,28.197 61,0002,0003,1030.9,+11.9,050,0096,1730872168,28.189 61,0005,0007,1031.2,+12.2,050,0105,1730872768,28.167 59,0007,0010,1031.2,+12.4,049,0103,1730873068,28.15 61,0004,0006,1031.4,+12.4,049,0112,1730873368,28.154 61,0003,0005,1031.4,+12.4,049,0101,1730873668,28.142 61,0004,0006,1031.4,+12.6,048,0074,1730873968,28.134 64,0003,0005,1031.8,+12.7,048,0096,1730874268,28.193 61,0004,0006,1031.6,+12.9,046,0091,1730874568,28.273 61,0004,0006,1031.4,+13.0,046,0095,1730874868,28.262 64,0003,0005,1031.6,+13.1,047,0093,1730875168,28.258 64,0002,0003,1031.4,+13.2,047,0097,1730875468,28.251 61,0003,0005,1031.6,+13.3,046,0106,1730875768,28.237 64,0003,0005,1031.4,+13.3,046,0091,1730876068,28.236 64,0003,0005,1031.9,+13.5,045,0102,1730876368,28.235 64,0002,0003,1031.6,+13.6,045,0082,1730876668,28.215 59,0003,0005,1031.8,+13.8,047,0102,1730877268,28.194 66,0003,0005,1031.9,+13.9,046,0082,1730877568,28.198 64,0002,0003,1031.8,+13.9,045,0082,1730877868,28.255 64,0002,0003,1031.5,+14.4,045,0094,1730878168,28.33 64,0005,0007,1031.7,+14.5,044,0084,1730878468,28.316 61,0003,0005,1031.5,+14.8,042,0087,1730878768,28.307 64,0003,0005,1031.6,+15.0,042,0081,1730879068,28.299 64,0002,0003,1031.5,+15.3,042,0094,1730879368,28.287 59,0003,0005,1031.5,+15.7,041,0103,1730879668,28.281 61,0003,0005,1031.4,+15.8,041,0092,1730879968,28.27 64,0005,0007,1031.8,+16.0,039,0102,1730880268,28.262 64,0003,0005,1031.7,+16.1,039,0107,1730880568,28.25 61,0002,0003,1031.8,+16.3,038,0095,1730880868,28.433 61,0003,0005,1031.7,+16.5,038,0079,1730881168,28.23 64,0003,0005,1031.8,+16.5,038,0091,1730881468,28.486 61,0002,0003,1031.9,+16.8,038,0091,1730881768,28.376 61,0003,0005,1032.1,+16.8,038,0097,1730882068,28.372 70,0003,0005,1032.0,+16.7,038,0087,1730882368,28.352 99,0005,0007,1031.8,+17.0,037,0090,1730882668,28.352 61,0004,0006,1031.8,+17.2,037,0102,1730882968,28.335 64,0005,0007,1031.6,+17.5,036,0084,1730883268,28.324 61,0004,0006,1031.8,+17.4,036,0099,1730883568,28.322 61,0004,0006,1031.7,+17.7,036,0092,1730883868,28.306 61,0004,0006,1031.7,+17.7,036,0102,1730884168,28.3 61,0003,0005,1031.9,+17.7,035,0094,1730884468,28.29 66,0003,0005,1032.0,+17.8,035,0091,1730884768,28.288 61,0003,0005,1031.6,+17.8,036,0092,1730885068,28.349 61,0005,0007,1031.5,+18.2,035,0113,1730885368,28.428 61,0004,0006,1031.9,+18.1,034,0105,1730885668,28.417 61,0002,0003,1031.6,+18.4,034,0109,1730885968,28.414 59,0003,0005,1031.6,+18.3,034,0089,1730886268,28.404 66,0005,0007,1031.4,+18.2,034,0098,1730886568,28.406 61,0003,0005,1031.4,+18.5,034,0095,1730886868,28.39 59,0003,0005,1031.3,+18.6,033,0094,1730887168,28.376 99,0003,0005,1031.2,+18.5,033,0096,1730887468,28.37 66,0003,0005,1031.2,+18.7,032,0102,1730887768,28.363 61,0006,0008,1031.4,+18.6,033,0105,1730888068,28.363 66,0003,0005,1031.4,+18.7,032,0101,1730888368,28.342 61,0004,0006,1031.2,+18.8,032,0087,1730888668,28.415 59,0004,0006,1031.1,+19.1,032,0073,1730888968,28.486 61,0004,0006,1030.9,+19.0,033,0081,1730889268,28.472 61,0003,0005,1031.1,+18.8,033,0091,1730889568,28.465 61,0003,0005,1030.9,+18.9,033,0091,1730889868,28.453 70,0003,0005,1031.0,+19.0,033,0092,1730890168,28.453 61,0003,0005,1030.8,+19.0,033,0086,1730890468,28.429 66,0003,0005,1030.9,+19.0,033,0102,1730890768,28.432 61,0004,0006,1030.7,+18.9,033,0107,1730891068,28.427 64,0004,0006,1030.9,+19.2,033,0102,1730891368,28.412 61,0004,0006,1030.6,+19.4,033,0097,1730891668,28.398 54,0003,0005,1031.0,+19.1,033,0097,1730891968,28.388 99,0002,0003,1030.9,+19.1,034,0085,1730892268,28.446 61,0004,0006,1031.0,+19.1,033,0090,1730892568,28.532 61,0003,0005,1030.5,+19.6,032,0079,1730892868,28.512 59,0003,0005,1030.4,+19.5,031,0104,1730893168,28.511 61,0003,0005,1030.4,+19.3,031,0105,1730893468,28.5 61,0004,0006,1030.4,+19.3,031,0104,1730893768,28.488 66,0004,0006,1030.6,+19.4,031,0101,1730894068,28.484 61,0006,0008,1030.3,+19.3,032,0086,1730894368,28.465 99,0004,0006,1030.3,+19.2,032,0105,1730894668,28.459 61,0003,0005,1030.6,+19.3,032,0092,1730894968,28.451 64,0008,0011,1030.5,+19.3,031,0093,1730895268,28.446 61,0004,0006,1030.3,+19.2,031,0098,1730895568,28.436 66,0005,0007,1030.3,+19.4,031,0090,1730895868,28.5 61,0004,0006,1030.5,+19.3,032,0082,1730896168,28.573 59,0005,0007,1030.3,+19.5,032,0120,1730896468,28.558 64,0004,0006,1030.5,+18.9,033,0109,1730896768,28.56 61,0004,0006,1030.6,+19.3,032,0093,1730897068,28.549 64,0004,0006,1030.2,+19.0,032,0089,1730897368,28.534 64,0005,0007,1030.3,+19.0,032,0093,1730897668,28.537 61,0004,0006,1030.1,+18.9,033,0084,1730897968,28.518 61,0004,0006,1030.3,+19.0,032,0107,1730898268,28.504 64,0005,0007,1030.1,+18.9,032,0101,1730898568,28.498 61,0007,0010,1030.1,+19.0,033,0106,1730898868,28.492 61,0006,0008,1030.1,+18.7,033,0090,1730899168,28.489 61,0006,0008,1030.3,+18.8,032,0084,1730899468,28.542 64,0007,0010,1030.3,+18.8,032,0093,1730899768,28.616 64,0006,0008,1030.4,+18.9,032,0091,1730900068,28.604 61,0005,0007,1030.1,+18.6,032,0095,1730900368,28.614 61,0007,0010,1030.1,+18.4,032,0096,1730900668,28.581 70,0005,0007,1030.1,+18.4,033,0095,1730900968,28.582 61,0013,0017,1030.3,+18.3,033,0088,1730901268,28.572 61,0008,0011,1030.5,+18.2,033,0084,1730901568,28.591 99,0006,0008,1030.2,+18.1,034,0116,1730901868,28.594 64,0007,0010,1030.4,+17.9,034,0109,1730902168,28.554 99,0006,0008,1030.4,+17.8,034,0100,1730902468,28.536 59,0006,0008,1030.6,+17.5,035,0108,1730902768,28.526 64,0005,0007,1030.3,+17.4,035,0108,1730903068,28.588 61,0005,0007,1030.2,+17.4,035,0104,1730903368,28.669 61,0005,0007,1030.6,+17.2,036,0097,1730903668,28.672 64,0006,0008,1030.7,+17.0,036,0117,1730903968,28.645 61,0005,0007,1030.5,+16.9,038,0087,1730904268,28.643 61,0005,0007,1030.8,+16.8,040,0127,1730904568,28.642 99,0006,0008,1030.7,+16.5,038,0088,1730904868,28.632 64,0005,0007,1030.8,+16.3,037,0091,1730905168,28.621 64,0005,0007,1030.6,+16.1,037,0091,1730905468,28.621 61,0006,0008,1030.9,+16.0,038,0116,1730905768,28.604 64,0006,0008,1030.7,+15.8,038,0088,1730906068,28.59 57,0005,0007,1030.7,+15.7,038,0099,1730906368,28.577 66,0006,0008,1030.9,+15.5,038,0099,1730906668,28.64 61,0006,0008,1030.8,+15.5,038,0090,1730906968,28.726 61,0004,0006,1031.1,+15.3,039,0110,1730907268,28.719 61,0006,0008,1031.0,+15.2,039,0086,1730907568,28.704 61,0005,0007,1031.0,+15.0,040,0092,1730907868,28.707 59,0008,0011,1031.3,+15.0,039,0097,1730908168,28.681 59,0005,0007,1031.0,+14.9,039,0098,1730908468,28.673 64,0005,0007,1031.2,+14.8,040,0092,1730908768,28.659 61,0005,0007,1031.4,+14.7,040,0106,1730909068,28.651 64,0004,0006,1031.5,+14.5,041,0109,1730909368,28.648 61,0005,0007,1031.5,+14.4,041,0099,1730909668,28.642 99,0005,0007,1031.6,+14.4,041,0091,1730909968,28.63 61,0005,0007,1031.6,+14.2,042,0102,1730910268,28.695 61,0005,0007,1031.6,+14.2,041,0097,1730910568,28.766 61,0005,0007,1031.5,+14.1,042,0080,1730910868,28.761 61,0005,0007,1031.5,+14.0,042,0096,1730911168,28.75 00,0005,0007,1031.7,+13.9,042,0087,1730911468,28.751 70,0004,0006,1031.8,+13.8,042,0101,1730911768,28.741 99,0005,0007,1031.7,+13.6,043,0079,1730912068,28.728 61,0005,0007,1031.7,+13.6,043,0086,1730912368,28.722 61,0004,0006,1031.9,+13.7,044,0094,1730912668,28.717 00,0004,0006,1032.1,+13.6,044,0108,1730912968,28.71 61,0004,0006,1032.0,+13.5,044,0080,1730913268,28.701 61,0006,0008,1031.8,+13.1,046,0078,1730913568,28.681 66,0007,0010,1032.1,+13.3,045,0101,1730913868,28.753 64,0006,0008,1032.2,+13.1,045,0100,1730914168,28.824 00,0004,0006,1032.2,+13.0,046,0109,1730914468,28.824 61,0003,0005,1032.1,+12.9,046,0096,1730914768,28.809 70,0008,0011,1032.1,+12.9,046,0101,1730915068,28.803 61,0004,0006,1031.9,+12.5,048,0115,1730915368,28.798 61,0006,0008,1032.1,+12.8,047,0086,1730915668,28.788 61,0003,0005,1032.2,+12.8,047,0084,1730915968,28.774 64,0004,0006,1032.1,+12.9,047,0103,1730916268,28.772 61,0003,0005,1032.1,+12.9,046,0099,1730916568,28.772 70,0003,0005,1032.1,+12.8,046,0108,1730916868,28.747 61,0005,0007,1032.2,+12.6,047,0099,1730917168,28.744 61,0003,0005,1032.5,+12.8,046,0088,1730917468,28.8 61,0003,0005,1032.3,+12.7,046,0105,1730917768,28.88 99,0003,0005,1032.7,+12.8,046,0098,1730918068,28.876 61,0002,0003,1032.5,+12.7,047,0100,1730918368,28.879 61,0004,0006,1032.3,+12.5,047,0103,1730918668,28.865 61,0006,0008,1032.7,+12.4,047,0089,1730918968,28.842 61,0006,0008,1032.6,+12.4,047,0101,1730919268,28.842 61,0005,0007,1032.7,+12.4,048,0092,1730919568,28.842 61,0004,0006,1033.0,+12.3,048,0094,1730919868,28.83 61,0004,0006,1032.8,+12.1,048,0103,1730920168,28.823 61,0003,0005,1033.0,+12.2,048,0088,1730920468,28.817 61,0003,0005,1032.7,+12.1,049,0099,1730920768,28.801 66,0025,0034,1032.9,+11.9,049,0117,1730921068,28.864 61,0011,0015,1032.8,+11.7,049,0094,1730921368,28.94 61,0004,0006,1032.7,+11.7,049,0079,1730921668,28.94 00,0009,0012,1033.0,+11.5,050,0086,1730921968,28.937 61,0003,0005,1032.7,+11.5,050,0109,1730922268,28.92 61,0003,0005,1032.9,+11.4,050,0090,1730922568,28.916 61,0003,0005,1033.1,+11.3,051,0102,1730922868,28.899 61,0003,0005,1033.3,+11.1,051,0108,1730923168,28.908 59,0003,0005,1033.0,+11.0,052,0093,1730923468,28.898 61,0003,0005,1033.1,+11.2,052,0105,1730923768,28.887 61,0004,0006,1033.1,+11.3,052,0087,1730924068,28.884 61,0004,0006,1032.9,+11.2,052,0098,1730924368,28.882 64,0004,0006,1033.0,+11.3,052,0089,1730924668,28.924 61,0003,0005,1033.2,+11.2,053,0091,1730924969,29.019 61,0003,0005,1033.0,+11.2,053,0090,1730925269,29.007 61,0003,0005,1033.2,+11.2,053,0106,1730925569,29.008 61,0003,0005,1033.4,+11.1,053,0100,1730925868,28.997 61,0004,0006,1033.3,+11.1,054,0100,1730926168,28.985 61,0003,0005,1033.3,+10.9,056,0080,1730926468,28.985 59,0003,0005,1033.4,+11.1,056,0109,1730926768,28.964 70,0003,0005,1033.0,+11.1,058,0102,1730927068,28.948 61,0005,0007,1032.9,+11.2,058,0103,1730927368,28.951 99,0004,0006,1033.1,+11.3,058,0099,1730927668,28.939 61,0003,0005,1033.2,+11.4,059,0082,1730927968,28.933 61,0005,0007,1032.7,+11.3,059,0106,1730928268,28.996 59,0008,0011,1033.1,+11.3,059,0074,1730928569,29.069 61,0004,0006,1033.1,+11.4,059,0079,1730928869,29.071 61,0003,0005,1033.0,+11.5,060,0109,1730929169,29.052 59,0004,0006,1033.0,+11.5,060,0111,1730929469,29.049 64,0004,0006,1033.0,+11.5,060,0087,1730929769,29.043 61,0004,0006,1033.1,+11.6,059,0095,1730930069,29.035 61,0003,0005,1033.1,+11.8,057,0080,1730930669,29.009 61,0004,0006,1033.3,+11.7,059,0098,1730930969,29.006 61,0008,0011,1033.1,+11.6,059,0102,1730931268,28.988 61,0004,0006,1033.0,+11.5,059,0096,1730931568,28.986 61,0002,0003,1032.9,+11.4,058,0096,1730931869,29.054 61,0003,0005,1032.9,+11.1,058,0112,1730932169,29.134 61,0003,0005,1033.3,+10.9,057,0082,1730932469,29.123 61,0003,0005,1032.8,+11.1,057,0088,1730932769,29.125 61,0004,0006,1033.0,+11.1,058,0100,1730933069,29.12 59,0003,0005,1032.6,+11.3,057,0086,1730933369,29.1 99,0008,0011,1033.0,+11.2,057,0112,1730933669,29.1 61,0005,0007,1033.1,+11.2,057,0100,1730933969,29.094 61,0006,0008,1032.7,+11.3,057,0087,1730934269,29.09 66,0005,0007,1032.9,+11.5,056,0094,1730934569,29.083 61,0003,0005,1032.8,+11.4,055,0102,1730934869,29.079 59,0004,0006,1032.7,+11.5,055,0108,1730935169,29.057 59,0005,0007,1032.8,+11.4,055,0122,1730935469,29.131 61,0003,0005,1032.7,+11.3,055,0116,1730935769,29.205 61,0006,0008,1032.9,+11.2,055,0092,1730936069,29.2 61,0004,0006,1033.0,+11.2,055,0116,1730936369,29.195 99,0004,0006,1032.8,+11.1,055,0081,1730936669,29.181 57,0002,0003,1032.7,+11.0,055,0117,1730936969,29.169 61,0003,0005,1032.8,+11.1,055,0099,1730937269,29.163 57,0006,0008,1032.6,+11.0,055,0114,1730937869,29.167 61,0003,0005,1032.9,+10.9,056,0099,1730938169,29.164 61,0004,0006,1033.0,+10.8,056,0096,1730938469,29.142 99,0005,0007,1032.9,+10.7,056,0099,1730938769,29.135 59,0004,0006,1032.7,+10.7,057,0098,1730939069,29.196 61,0004,0006,1033.3,+10.5,057,0092,1730939369,29.281 99,0003,0005,1032.7,+10.7,057,0088,1730939669,29.265 61,0003,0005,1032.9,+10.7,058,0091,1730939969,29.25 59,0004,0006,1032.8,+10.6,058,0081,1730940269,29.244 61,0003,0005,1032.8,+10.7,058,0087,1730940569,29.246 59,0005,0007,1033.2,+10.5,058,0081,1730940869,29.229 61,0003,0005,1032.9,+10.5,059,0077,1730941169,29.222 59,0003,0005,1032.7,+10.3,058,0100,1730941469,29.216 61,0005,0007,1033.0,+10.5,058,0085,1730941769,29.205 59,0002,0003,1032.8,+10.3,058,0095,1730942069,29.194 59,0004,0006,1033.0,+10.3,058,0095,1730942369,29.187 59,0004,0006,1032.9,+09.9,059,0108,1730942669,29.255 59,0004,0006,1032.7,+10.1,059,0100,1730943269,29.318 59,0004,0006,1033.1,+09.9,059,0115,1730943569,29.317 61,0005,0007,1033.0,+10.0,059,0078,1730943869,29.321 59,0004,0006,1033.3,+09.9,059,0107,1730944169,29.312 59,0006,0008,1032.8,+09.7,060,0101,1730944469,29.291 57,0003,0005,1033.0,+09.9,060,0103,1730944769,29.316 59,0004,0006,1032.8,+09.7,060,0117,1730945069,29.28 99,0004,0006,1033.3,+09.9,060,0099,1730945369,29.276 66,0003,0005,1033.0,+09.8,060,0103,1730945669,29.268 59,0004,0006,1033.2,+09.9,059,0088,1730945969,29.267 59,0003,0005,1033.3,+09.7,060,0082,1730946269,29.33 59,0005,0007,1033.0,+09.7,059,0088,1730946569,29.391 57,0002,0003,1033.1,+09.8,060,0114,1730946869,29.392 59,0003,0005,1033.0,+09.8,059,0087,1730947169,29.384 59,0003,0005,1032.8,+09.7,060,0092,1730947469,29.366 59,0003,0005,1032.7,+09.7,060,0094,1730947769,29.36 59,0005,0007,1033.1,+09.6,060,0079,1730948069,29.354 59,0002,0003,1033.2,+09.6,060,0100,1730948369,29.354 59,0004,0006,1033.0,+09.7,060,0102,1730948669,29.337 59,0004,0006,1033.0,+09.7,059,0120,1730948969,29.328 59,0003,0005,1033.1,+09.8,060,0078,1730949269,29.324 57,0004,0006,1033.0,+09.7,060,0103,1730949569,29.32 59,0003,0005,1033.0,+09.7,060,0103,1730949869,29.373 59,0002,0003,1033.2,+09.6,060,0086,1730950169,29.459 59,0003,0005,1033.1,+09.9,059,0107,1730950469,29.454 59,0003,0005,1032.9,+09.8,059,0084,1730950769,29.441 57,0002,0003,1033.2,+09.9,059,0104,1730951069,29.441 61,0003,0005,1033.0,+10.0,058,0101,1730951369,29.429 59,0002,0003,1033.0,+09.7,059,0109,1730951669,29.421 59,0002,0003,1033.2,+09.9,058,0098,1730951969,29.421 59,0002,0003,1033.2,+09.9,058,0088,1730952269,29.408 57,0007,0010,1033.1,+09.8,058,0112,1730952569,29.401 64,0001,0002,1033.1,+09.5,059,0101,1730952869,29.396 61,0004,0006,1033.2,+09.6,059,0090,1730953169,29.39 61,0002,0003,1033.2,+09.6,059,0091,1730953469,29.442 64,0002,0003,1033.3,+09.7,059,0084,1730953769,29.531 57,0003,0005,1033.3,+09.6,059,0098,1730954069,29.527 59,0007,0010,1033.4,+09.3,059,0102,1730954369,29.516 57,0002,0003,1033.4,+09.4,059,0081,1730954669,29.504 59,0003,0005,1033.4,+09.5,059,0095,1730954969,29.514 59,0003,0005,1033.5,+09.6,059,0086,1730955269,29.509 57,0003,0005,1033.3,+09.8,059,0085,1730955569,29.487 59,0004,0006,1033.7,+09.8,059,0100,1730955869,29.475 57,0004,0006,1033.4,+10.0,059,0101,1730956169,29.475 57,0003,0005,1033.5,+10.3,057,0097,1730956469,29.461 57,0004,0006,1033.7,+10.2,058,0102,1730956769,29.45 00,0002,0003,1033.8,+10.4,057,0093,1730957069,29.519 59,0002,0003,1033.7,+10.3,057,0085,1730957369,29.586 57,0002,0003,1034.0,+10.3,057,0098,1730957669,29.578 99,0003,0005,1034.1,+10.3,057,0083,1730957969,29.585 61,0004,0006,1033.9,+10.2,058,0095,1730958269,29.573 59,0004,0006,1033.9,+10.3,058,0092,1730958569,29.567 59,0003,0005,1034.2,+10.3,058,0110,1730958869,29.571 59,0002,0003,1034.0,+10.5,058,0076,1730959169,29.558 66,0002,0003,1034.1,+10.8,056,0118,1730959469,29.555 57,0003,0005,1034.2,+11.1,055,0090,1730959769,29.538 61,0004,0006,1034.0,+11.0,056,0085,1730960069,29.529 99,0003,0005,1034.1,+11.4,053,0093,1730960369,29.518 61,0002,0003,1034.3,+11.8,052,0092,1730960669,29.599 59,0002,0003,1034.3,+11.9,051,0087,1730960969,29.665 59,0002,0003,1034.1,+11.9,051,0101,1730961269,29.664 64,0002,0003,1034.2,+12.1,051,0109,1730961569,29.645 61,0003,0005,1034.1,+12.2,051,0098,1730961869,29.645 61,0002,0003,1034.3,+12.4,050,0097,1730962169,29.641 64,0002,0003,1034.5,+12.5,050,0110,1730962469,29.619 61,0004,0006,1034.2,+12.7,049,0095,1730962769,29.607 61,0002,0003,1034.5,+12.9,049,0085,1730963069,29.61 61,0002,0003,1034.2,+13.1,048,0082,1730963369,29.594 64,0001,0002,1034.2,+13.1,048,0097,1730963669,29.594 61,0003,0005,1034.3,+13.3,048,0084,1730963969,29.578 99,0005,0007,1034.1,+13.3,046,0077,1730964269,29.661 59,0004,0006,1034.1,+13.6,046,0119,1730964569,29.721 61,0002,0003,1034.1,+14.0,046,0104,1730964869,29.709 64,0003,0005,1034.5,+14.3,045,0103,1730965169,29.719 61,0002,0003,1034.3,+14.6,045,0068,1730965469,29.686 61,0003,0005,1034.4,+14.8,043,0080,1730965769,29.685 64,0003,0005,1034.1,+14.9,043,0118,1730966069,29.682 64,0002,0003,1034.3,+15.3,042,0102,1730966369,29.661 61,0004,0006,1034.2,+15.6,041,0095,1730966669,29.658 61,0003,0005,1034.4,+15.5,041,0105,1730966969,29.655 61,0002,0003,1034.2,+15.6,041,0088,1730967269,29.636 61,0002,0003,1034.4,+15.9,041,0091,1730967569,29.629 61,0002,0003,1034.4,+15.9,040,0098,1730967869,29.696 64,0002,0003,1034.1,+16.3,040,0129,1730968169,29.763 61,0003,0005,1034.1,+16.3,040,0095,1730968469,29.776 57,0003,0005,1034.2,+16.7,040,0083,1730968769,29.76 64,0003,0005,1034.3,+16.5,039,0088,1730969069,29.758 64,0001,0002,1034.5,+16.7,038,0094,1730969369,29.735 61,0001,0002,1034.5,+16.7,038,0090,1730969669,29.729 99,0002,0003,1034.3,+17.1,038,0091,1730969969,29.719 61,0002,0003,1034.6,+17.2,037,0081,1730970269,29.71 61,0002,0003,1034.5,+17.3,036,0110,1730970569,29.699 61,0002,0003,1034.3,+17.3,036,0085,1730970869,29.697 99,0001,0002,1034.4,+17.5,037,0089,1730971169,29.684 61,0002,0003,1034.2,+17.7,036,0098,1730971469,29.74 64,0001,0002,1033.9,+17.6,035,0102,1730971769,29.825 61,0002,0003,1033.9,+17.6,035,0104,1730972069,29.802 61,0001,0002,1033.9,+17.9,037,0093,1730972369,29.808 61,0001,0002,1033.8,+17.9,034,0092,1730972669,29.794 61,0002,0003,1033.7,+17.9,035,0094,1730972969,29.775 61,0001,0002,1033.9,+17.7,034,0080,1730973269,29.784 61,0001,0002,1033.9,+17.8,034,0107,1730973569,29.773 99,0001,0002,1033.7,+18.2,034,0102,1730973869,29.767 61,0001,0002,1033.6,+18.2,034,0100,1730974169,29.742 61,0002,0003,1033.5,+18.0,034,0079,1730974469,29.744 61,0001,0002,1033.4,+18.0,034,0112,1730974769,29.732 61,0002,0003,1033.5,+18.2,036,0088,1730975069,29.793 61,0001,0002,1033.5,+18.1,034,0102,1730975369,29.871 61,0001,0002,1033.3,+18.1,034,0097,1730975669,29.857 61,0002,0003,1033.1,+18.3,034,0098,1730975969,29.851 61,0001,0002,1033.1,+18.3,033,0097,1730976269,29.841 57,0002,0003,1032.9,+18.3,033,0108,1730976569,29.83 61,0004,0006,1033.3,+18.1,033,0091,1730976869,29.828 66,0001,0002,1032.9,+18.3,034,0100,1730977169,29.814 61,0001,0002,1033.2,+18.4,032,0100,1730977469,29.806 61,0002,0003,1033.1,+18.7,032,0095,1730977769,29.802 61,0001,0002,1032.8,+18.4,032,0075,1730978069,29.79 61,0002,0003,1032.8,+18.0,033,0106,1730978669,29.848 61,0001,0002,1032.6,+18.4,033,0085,1730978969,29.918 61,0002,0003,1032.5,+18.5,033,0111,1730979269,29.91 66,0002,0003,1032.8,+18.5,032,0088,1730979569,29.897 99,0002,0003,1032.9,+18.5,032,0108,1730979869,29.89 57,0002,0003,1032.6,+18.4,032,0084,1730980169,29.882 61,0002,0003,1032.5,+18.6,032,0094,1730980469,29.872 61,0002,0003,1032.5,+18.8,032,0092,1730980769,29.869 61,0001,0002,1032.8,+18.5,030,0097,1730981069,29.859 64,0001,0002,1032.4,+18.6,031,0106,1730981369,29.84 57,0001,0002,1032.4,+18.6,031,0089,1730981669,29.841 61,0001,0002,1032.3,+18.6,030,0112,1730981969,29.825 64,0002,0003,1032.3,+18.6,031,0112,1730982269,29.891 64,0001,0002,1032.3,+18.5,032,0114,1730982569,29.962 61,0001,0002,1032.4,+18.4,033,0109,1730982869,29.953 61,0002,0003,1032.5,+18.5,033,0097,1730983169,29.944 61,0002,0003,1032.2,+18.5,034,0101,1730983469,29.932 64,0001,0002,1032.3,+18.3,034,0096,1730983769,29.931 64,0002,0003,1032.2,+18.2,033,0086,1730984069,29.913 66,0002,0003,1032.3,+17.9,034,0097,1730984369,29.923 99,0001,0002,1032.2,+17.7,034,0103,1730984669,29.901 61,0002,0003,1032.0,+17.7,034,0092,1730984969,29.894 64,0002,0003,1032.1,+17.7,036,0091,1730985269,29.876 99,0002,0003,1032.0,+17.7,036,0094,1730985569,29.863 59,0002,0003,1032.2,+17.5,037,0090,1730985869,29.937 61,0001,0002,1032.1,+17.4,037,0086,1730986170,30.011 61,0002,0003,1032.2,+17.5,038,0103,1730986469,29.998 64,0002,0003,1032.0,+17.2,037,0084,1730986769,29.99 61,0001,0002,1031.8,+17.3,038,0108,1730987369,29.966 61,0002,0003,1032.0,+17.2,039,0082,1730987669,29.962 99,0002,0003,1031.8,+17.0,039,0102,1730987969,29.958 61,0001,0002,1031.8,+17.0,039,0088,1730988269,29.943 61,0001,0002,1031.8,+16.9,039,0091,1730988569,29.937 57,0002,0003,1031.8,+16.8,040,0094,1730988869,29.935 61,0002,0003,1031.7,+16.8,040,0089,1730989169,29.922 64,0002,0003,1031.6,+16.5,041,0095,1730989469,29.991 59,0001,0002,1031.6,+16.6,041,0112,1730989770,30.055 66,0001,0002,1031.8,+16.4,041,0114,1730990070,30.059 64,0001,0002,1031.7,+16.3,039,0102,1730990370,30.041 70,0002,0003,1031.7,+16.1,039,0086,1730990670,30.039 61,0002,0003,1032.0,+16.0,040,0082,1730990970,30.025 64,0002,0003,1031.8,+15.8,041,0082,1730991270,30.02 64,0004,0006,1032.0,+15.6,042,0097,1730991570,30.008 61,0001,0002,1031.8,+15.5,042,0095,1730991869,29.993 61,0001,0002,1031.9,+15.4,043,0082,1730992169,29.997 61,0004,0006,1031.9,+15.3,043,0082,1730992469,29.986 61,0001,0002,1031.9,+15.1,044,0099,1730992769,29.967 61,0002,0003,1031.8,+14.9,044,0109,1730993070,30.034 61,0001,0002,1031.8,+14.8,045,0098,1730993370,30.113 64,0001,0002,1032.0,+14.6,045,0082,1730993670,30.092 61,0002,0003,1031.9,+14.5,045,0106,1730993970,30.088 64,0001,0002,1032.1,+14.4,045,0097,1730994270,30.083 99,0001,0002,1031.7,+14.2,046,0108,1730994570,30.08 61,0001,0002,1032.2,+14.0,046,0089,1730994870,30.072 70,0001,0002,1032.2,+14.0,046,0107,1730995170,30.06 00,0002,0003,1031.9,+13.8,046,0096,1730995470,30.036 61,0001,0002,1032.3,+13.7,047,0085,1730995770,30.041 64,0001,0002,1032.2,+13.7,046,0110,1730996070,30.049 66,0003,0005,1032.1,+13.6,046,0103,1730996370,30.022 61,0001,0002,1031.8,+13.3,047,0097,1730996670,30.087 64,0001,0002,1032.2,+13.3,047,0103,1730996970,30.16 64,0001,0002,1031.8,+13.4,047,0102,1730997270,30.148 64,0001,0002,1031.8,+13.4,047,0100,1730997570,30.137 64,0003,0005,1032.1,+13.2,047,0091,1730997870,30.131 64,0002,0003,1031.8,+13.1,048,0100,1730998170,30.127 61,0005,0007,1031.7,+13.1,049,0100,1730998470,30.116 61,0001,0002,1031.8,+13.1,049,0099,1730998770,30.104 64,0001,0002,1032.1,+13.1,050,0101,1730999070,30.093 61,0001,0002,1031.9,+13.1,050,0115,1730999370,30.277 59,0001,0002,1031.9,+13.0,050,0078,1730999670,30.08 61,0001,0002,1031.6,+13.1,050,0095,1730999970,30.065 64,0002,0003,1031.8,+13.0,050,0084,1731000270,30.132 59,0001,0002,1031.6,+13.0,050,0091,1731000570,30.224 64,0002,0003,1031.9,+13.0,050,0090,1731000870,30.226 61,0001,0002,1031.8,+13.0,050,0098,1731001170,30.219 61,0001,0002,1031.8,+13.0,051,0093,1731001470,30.188 59,0001,0002,1031.9,+13.0,051,0115,1731001770,30.185 00,0001,0002,1032.2,+12.9,052,0102,1731002070,30.17 61,0001,0002,1031.8,+12.8,052,0100,1731002370,30.157 61,0002,0003,1032.1,+12.9,052,0096,1731002670,30.147 61,0001,0002,1031.7,+12.8,052,0084,1731002970,30.141 61,0002,0003,1032.0,+12.7,052,0096,1731003270,30.134 61,0002,0003,1032.3,+12.6,051,0088,1731003570,30.131 61,0001,0002,1032.0,+12.7,051,0100,1731003870,30.186 61,0001,0002,1031.9,+12.6,051,0089,1731004170,30.278 61,0002,0003,1032.0,+12.6,051,0102,1731004470,30.268 61,0002,0003,1031.9,+12.5,051,0104,1731004770,30.262 64,0002,0003,1032.2,+12.5,051,0095,1731005070,30.252 99,0003,0005,1032.1,+12.6,051,0089,1731005370,30.244 61,0002,0003,1031.9,+12.4,052,0081,1731005670,30.229 61,0002,0003,1031.9,+12.5,052,0097,1731005970,30.213 64,0001,0002,1032.0,+12.4,053,0100,1731006270,30.212 61,0006,0008,1032.2,+12.5,054,0088,1731006870,30.188 64,0004,0006,1031.9,+12.5,055,0095,1731007170,30.183 61,0003,0005,1032.0,+12.5,054,0106,1731007470,30.261 61,0003,0005,1032.2,+12.6,055,0086,1731007770,30.331 61,0003,0005,1031.9,+12.7,054,0096,1731008070,30.323 61,0003,0005,1031.9,+12.8,054,0111,1731008370,30.321 61,0003,0005,1032.0,+12.7,054,0084,1731008670,30.303 61,0002,0003,1032.4,+12.6,054,0078,1731008970,30.297 61,0003,0005,1032.3,+12.3,054,0088,1731009270,30.477 59,0004,0006,1032.1,+12.2,054,0095,1731009570,30.285 61,0005,0007,1032.2,+12.1,054,0096,1731009870,30.267 61,0004,0006,1032.1,+12.1,055,0104,1731010170,30.261 61,0006,0008,1032.4,+11.9,055,0116,1731010470,30.258 61,0004,0006,1032.0,+11.8,055,0084,1731010770,30.251 66,0004,0006,1032.2,+11.8,055,0094,1731011070,30.314 61,0009,0012,1032.0,+11.8,056,0104,1731011370,30.386 61,0004,0006,1031.9,+11.7,056,0105,1731011670,30.383 70,0004,0006,1031.9,+11.8,057,0103,1731011970,30.372 61,0002,0003,1032.0,+11.7,057,0103,1731012270,30.367 66,0003,0005,1032.0,+11.7,057,0092,1731012570,30.36 61,0003,0005,1031.8,+11.6,057,0094,1731012870,30.345 61,0003,0005,1031.9,+11.6,058,0104,1731013170,30.34 61,0004,0006,1031.7,+11.6,058,0094,1731013470,30.336 59,0003,0005,1031.7,+11.6,058,0119,1731013770,30.332 61,0003,0005,1032.0,+11.4,058,0103,1731014070,30.326 61,0004,0006,1032.0,+11.5,058,0093,1731014370,30.313 61,0005,0007,1031.8,+11.6,058,0098,1731014670,30.369 61,0003,0005,1031.6,+11.6,058,0080,1731014970,30.451 61,0003,0005,1031.6,+11.6,057,0102,1731015270,30.435 61,0004,0006,1031.7,+11.6,057,0102,1731015570,30.429 61,0003,0005,1031.9,+11.5,057,0093,1731015870,30.433 99,0003,0005,1031.5,+11.3,056,0093,1731016170,30.419 61,0003,0005,1031.8,+11.4,056,0107,1731016470,30.406 61,0002,0003,1031.7,+11.3,056,0079,1731016770,30.425 61,0002,0003,1031.7,+11.2,056,0090,1731017070,30.39 61,0002,0003,1031.6,+11.2,055,0093,1731017370,30.386 59,0004,0006,1031.6,+11.2,055,0088,1731017670,30.382 61,0004,0006,1031.7,+11.3,056,0093,1731017970,30.369 57,0007,0010,1031.6,+11.2,056,0091,1731018270,30.436 61,0003,0005,1031.5,+11.2,056,0080,1731018570,30.517 61,0003,0005,1031.6,+11.0,056,0110,1731018870,30.509 70,0003,0005,1031.6,+11.0,056,0103,1731019170,30.509 61,0004,0006,1031.6,+11.0,056,0087,1731019470,30.492 66,0004,0006,1031.4,+11.1,055,0097,1731019770,30.484 61,0004,0006,1031.4,+11.1,056,0104,1731020070,30.475 61,0003,0005,1031.3,+11.1,056,0100,1731020370,30.468 61,0004,0006,1031.5,+10.8,057,0088,1731020670,30.461 61,0003,0005,1031.5,+10.9,057,0098,1731020970,30.478 61,0004,0006,1031.6,+10.9,057,0107,1731021270,30.447 70,0004,0006,1031.1,+10.8,057,0089,1731021570,30.441 59,0006,0008,1031.1,+10.7,057,0102,1731021870,30.507 59,0002,0003,1031.2,+10.6,057,0093,1731022170,30.59 61,0004,0006,1031.5,+10.5,058,0096,1731022470,30.592 61,0004,0006,1031.4,+10.4,058,0099,1731022770,30.564 59,0004,0006,1031.1,+10.3,058,0104,1731023070,30.558 00,0003,0005,1031.2,+10.2,058,0092,1731023370,30.551 59,0003,0005,1031.2,+10.3,058,0116,1731023670,30.545 59,0003,0005,1031.1,+10.3,059,0085,1731023970,30.536 61,0006,0008,1031.5,+10.2,059,0102,1731024270,30.543 64,0004,0006,1031.3,+10.1,059,0101,1731024570,30.529 99,0003,0005,1031.0,+10.3,059,0090,1731024870,30.525 99,0003,0005,1031.1,+10.4,060,0109,1731025170,30.513 61,0004,0006,1030.8,+10.4,060,0079,1731025470,30.577 61,0005,0007,1030.7,+10.2,060,0094,1731025770,30.656 59,0004,0006,1031.0,+10.3,060,0082,1731026070,30.646 61,0004,0006,1031.0,+10.2,060,0082,1731026370,30.645 99,0003,0005,1030.6,+10.1,060,0100,1731026670,30.64 59,0004,0006,1030.6,+10.3,060,0094,1731026970,30.626 59,0003,0005,1030.5,+10.3,061,0108,1731027270,30.622 61,0004,0006,1030.6,+10.1,061,0100,1731027870,30.608 59,0004,0006,1030.6,+10.1,061,0092,1731028170,30.588 61,0005,0007,1030.5,+10.1,061,0105,1731028470,30.585 70,0003,0005,1030.5,+10.1,061,0105,1731028770,30.573 59,0003,0005,1030.5,+10.2,062,0109,1731029070,30.652 59,0003,0005,1030.4,+10.3,062,0088,1731029370,30.719 61,0003,0005,1030.3,+10.3,062,0097,1731029670,30.709 59,0005,0007,1030.0,+10.1,062,0103,1731029970,30.702 59,0005,0007,1030.3,+10.1,062,0104,1731030270,30.692 59,0004,0006,1030.3,+10.1,062,0106,1731030570,30.686 57,0004,0006,1030.0,+10.2,063,0108,1731030870,30.679 59,0004,0006,1030.2,+10.3,063,0097,1731031170,30.676 57,0004,0006,1030.4,+10.3,063,0078,1731031470,30.663 59,0004,0006,1030.1,+10.3,063,0089,1731031770,30.667 66,0004,0006,1030.1,+10.3,063,0120,1731032070,30.66 59,0003,0005,1030.3,+10.3,063,0099,1731032370,30.644 59,0005,0007,1030.3,+10.2,063,0091,1731032670,30.707 57,0004,0006,1030.1,+10.1,063,0089,1731032970,30.78 59,0005,0007,1029.9,+10.2,063,0101,1731033270,30.775 59,0004,0006,1030.2,+10.1,063,0099,1731033570,30.768 57,0006,0008,1030.0,+10.2,063,0103,1731033870,30.761 59,0003,0005,1029.9,+10.4,064,0115,1731034170,30.76 59,0004,0006,1030.1,+10.9,064,0101,1731034470,30.743 57,0005,0007,1030.0,+10.8,064,0104,1731034770,30.737 99,0003,0005,1030.0,+10.3,064,0101,1731035070,30.725 57,0005,0007,1029.8,+10.3,064,0117,1731035370,30.719 61,0003,0005,1029.9,+10.0,064,0096,1731035670,30.711 57,0004,0006,1029.9,+10.5,065,0098,1731036270,30.779 57,0004,0006,1030.0,+10.9,065,0112,1731036570,30.845 59,0004,0006,1029.9,+11.3,065,0095,1731036870,30.83 59,0005,0007,1029.7,+11.6,065,0101,1731037170,30.835 59,0003,0005,1030.2,+11.7,065,0104,1731037470,30.827 57,0005,0007,1029.9,+12.1,064,0094,1731037770,30.823 57,0003,0005,1030.3,+12.1,063,0104,1731038070,30.803 59,0004,0006,1030.3,+12.1,063,0095,1731038370,30.796 57,0004,0006,1030.3,+12.1,063,0087,1731038670,30.78 59,0006,0008,1030.1,+12.1,063,0098,1731038970,30.779 57,0005,0007,1030.2,+12.0,063,0103,1731039270,30.778 57,0003,0005,1030.1,+11.9,063,0092,1731039570,30.776 57,0004,0006,1030.0,+11.8,064,0085,1731039870,30.838 57,0006,0008,1030.1,+11.8,064,0088,1731040170,30.918 57,0006,0008,1030.4,+12.0,063,0098,1731040470,30.922 57,0004,0006,1030.2,+12.1,063,0098,1731040770,30.897 00,0004,0006,1029.9,+11.9,063,0084,1731041070,30.89 59,0004,0006,1030.0,+11.9,063,0101,1731041370,30.882 57,0003,0005,1030.0,+12.0,063,0103,1731041670,30.879 57,0003,0005,1030.0,+12.1,061,0086,1731041970,30.866 59,0007,0010,1030.1,+12.2,061,0095,1731042270,30.871 59,0002,0003,1029.9,+12.2,060,0090,1731042570,30.848 59,0004,0006,1030.1,+12.2,060,0100,1731042870,30.848 57,0003,0005,1030.2,+12.3,060,0098,1731043170,30.836 57,0004,0006,1030.0,+12.2,060,0103,1731043470,30.907 57,0004,0006,1030.1,+12.3,060,0091,1731043770,30.969 59,0003,0005,1030.2,+12.4,060,0103,1731044070,30.955 99,0003,0005,1030.4,+12.4,059,0102,1731044370,30.957 70,0003,0005,1030.3,+12.4,059,0099,1731044670,30.943 57,0003,0005,1030.4,+12.5,059,0113,1731044970,30.942 59,0003,0005,1030.6,+12.6,059,0081,1731045270,30.921 57,0003,0005,1030.7,+12.7,059,0093,1731045570,30.922 59,0003,0005,1030.5,+12.8,059,0098,1731045870,30.912 59,0004,0006,1030.8,+13.0,058,0115,1731046170,30.903 59,0003,0005,1030.5,+13.1,057,0096,1731046470,30.897 59,0006,0008,1030.5,+13.3,056,0098,1731046770,30.888 61,0005,0007,1030.7,+13.4,055,0109,1731047070,30.95 61,0005,0007,1030.5,+13.5,055,0096,1731047371,31.023 64,0005,0007,1030.6,+13.5,055,0104,1731047671,31.01 64,0005,0007,1030.8,+13.8,054,0091,1731047971,31.012 61,0004,0006,1031.1,+13.8,055,0122,1731048271,31.011 64,0003,0005,1030.8,+13.9,054,0103,1731048570,30.998 64,0005,0007,1030.6,+14.0,054,0133,1731048870,30.999 64,0004,0006,1030.9,+14.3,054,0112,1731049170,30.984 64,0004,0006,1030.8,+14.3,054,0110,1731049470,30.968 61,0005,0007,1030.7,+14.4,054,0095,1731049770,30.968 61,0005,0007,1030.8,+14.5,053,0102,1731050070,30.95 64,0005,0007,1030.8,+14.5,053,0104,1731050370,30.944 61,0004,0006,1030.6,+14.7,051,0084,1731050671,31.005 64,0005,0007,1030.4,+14.9,051,0106,1731050971,31.086 61,0005,0007,1030.5,+15.0,050,0102,1731051271,31.068 99,0003,0005,1030.8,+15.5,049,0093,1731051571,31.074 64,0004,0006,1030.4,+15.6,048,0089,1731051871,31.066 61,0004,0006,1030.6,+16.0,047,0090,1731052171,31.044 61,0005,0007,1030.6,+16.3,047,0081,1731052471,31.045 61,0005,0007,1030.4,+16.4,046,0101,1731052771,31.031 64,0004,0006,1030.5,+16.6,046,0090,1731053071,31.018 64,0003,0005,1030.4,+17.1,044,0096,1731053371,31.01 61,0003,0005,1030.7,+17.6,043,0108,1731053670,30.998 64,0003,0005,1030.4,+17.3,043,0091,1731053970,30.985 61,0003,0005,1030.5,+17.7,043,0112,1731054271,31.044 70,0003,0005,1030.6,+17.8,042,0100,1731054571,31.126 61,0003,0005,1030.4,+18.2,041,0100,1731054871,31.108 59,0006,0008,1030.4,+18.2,041,0101,1731055171,31.105 61,0002,0003,1030.3,+18.3,041,0101,1731055471,31.097 59,0007,0010,1030.5,+18.6,041,0082,1731055771,31.09 61,0002,0003,1030.2,+18.6,041,0109,1731056071,31.074 64,0002,0003,1030.2,+18.7,039,0092,1731056371,31.075 64,0003,0005,1030.5,+18.9,039,0110,1731056671,31.072 61,0007,0010,1030.2,+19.1,040,0096,1731056971,31.06 61,0003,0005,1030.2,+19.2,040,0109,1731057271,31.042 61,0004,0006,1030.2,+19.0,040,0084,1731057571,31.035 70,0003,0005,1030.4,+18.9,040,0093,1731057871,31.102 61,0004,0006,1030.0,+19.4,039,0088,1731058471,31.163 59,0003,0005,1030.0,+19.3,039,0095,1731058771,31.156 61,0004,0006,1030.1,+19.3,039,0109,1731059071,31.147 64,0002,0003,1029.8,+19.7,038,0089,1731059371,31.137 57,0006,0008,1029.8,+19.4,039,0109,1731059671,31.145 61,0005,0007,1029.7,+19.6,038,0114,1731059971,31.125 61,0002,0003,1029.4,+19.6,037,0106,1731060271,31.104 64,0002,0003,1029.5,+19.7,037,0084,1731060571,31.099 61,0004,0006,1029.4,+19.8,036,0093,1731060871,31.092 66,0004,0006,1029.7,+20.0,036,0093,1731061171,31.091 61,0003,0005,1029.7,+20.0,036,0099,1731061471,31.164 66,0003,0005,1029.5,+20.0,035,0102,1731061771,31.229 61,0002,0003,1029.2,+20.1,034,0093,1731062071,31.219 72,0003,0005,1029.4,+20.1,035,0092,1731062371,31.206 61,0004,0006,1029.1,+20.1,034,0104,1731062671,31.196 61,0005,0007,1029.2,+20.1,034,0095,1731062971,31.191 61,0006,0008,1029.1,+20.1,035,0100,1731063271,31.182 64,0003,0005,1029.0,+20.1,034,0098,1731063571,31.174 64,0003,0005,1029.0,+19.9,036,0105,1731063871,31.168 61,0002,0003,1029.1,+20.2,034,0105,1731064171,31.155 66,0002,0003,1029.1,+20.3,033,0092,1731064471,31.145 64,0003,0005,1028.9,+20.2,034,0086,1731064771,31.136 64,0002,0003,1028.7,+19.9,034,0099,1731065071,31.201 64,0002,0003,1028.7,+20.0,034,0092,1731065371,31.276 61,0003,0005,1028.9,+19.8,033,0087,1731065671,31.265 66,0003,0005,1028.6,+19.9,031,0094,1731065971,31.252 64,0002,0003,1028.5,+20.2,032,0104,1731066271,31.25 61,0006,0008,1028.6,+20.2,031,0093,1731066571,31.239 61,0003,0005,1028.9,+20.0,030,0080,1731066871,31.227 61,0003,0005,1028.9,+20.0,032,0110,1731067171,31.223 61,0003,0005,1028.6,+20.0,032,0097,1731067471,31.213 64,0002,0003,1028.4,+20.0,033,0093,1731067771,31.192 64,0003,0005,1028.6,+20.2,031,0108,1731068071,31.182 61,0002,0003,1028.6,+19.9,032,0111,1731068371,31.182 59,0003,0005,1028.3,+19.9,031,0090,1731068671,31.245 64,0002,0003,1028.3,+19.8,028,0080,1731068971,31.314 57,0001,0002,1028.2,+20.0,028,0096,1731069271,31.309 64,0001,0002,1028.3,+20.1,027,0103,1731069571,31.302 64,0001,0002,1028.2,+20.0,028,0092,1731069871,31.285 64,0001,0002,1028.5,+20.1,027,0080,1731070171,31.268 61,0005,0007,1028.4,+19.9,030,0116,1731070471,31.266 64,0002,0003,1028.0,+20.0,025,0081,1731070771,31.256 64,0001,0002,1028.4,+19.9,024,0082,1731071071,31.253 64,0001,0002,1028.3,+19.9,025,0105,1731071371,31.252 64,0001,0002,1028.4,+19.8,024,0092,1731071671,31.238 64,0002,0003,1028.1,+19.6,024,0099,1731071971,31.227 64,0001,0002,1028.5,+19.8,023,0114,1731072271,31.289 64,0001,0002,1028.0,+19.7,024,0084,1731072571,31.355 66,0002,0003,1028.2,+19.7,024,0090,1731072871,31.347 64,0001,0002,1028.2,+19.6,023,0093,1731073171,31.346 64,0001,0002,1028.0,+19.6,023,0091,1731073471,31.338 61,0001,0002,1028.3,+19.3,023,0073,1731073771,31.322 61,0001,0002,1028.3,+19.3,026,0094,1731074071,31.31 64,0001,0002,1028.0,+19.2,028,0107,1731074371,31.308 61,0001,0002,1028.3,+19.1,034,0095,1731074671,31.292 64,0001,0002,1028.0,+19.1,036,0105,1731074971,31.281 61,0001,0002,1028.0,+19.1,035,0099,1731075271,31.281 61,0001,0002,1028.3,+18.9,036,0090,1731075571,31.276 59,0005,0007,1028.2,+18.8,040,0096,1731076171,31.403 64,0001,0002,1028.1,+18.7,038,0112,1731076471,31.404 64,0002,0003,1028.0,+18.5,037,0091,1731076771,31.396 64,0002,0003,1028.2,+18.3,038,0089,1731077071,31.392 59,0001,0002,1028.4,+17.9,038,0089,1731077371,31.383 64,0002,0003,1028.2,+17.8,038,0098,1731077671,31.365 61,0002,0003,1028.3,+17.5,039,0094,1731077971,31.366 59,0002,0003,1028.1,+17.3,039,0086,1731078271,31.355 64,0005,0007,1028.0,+17.0,040,0097,1731078571,31.335 64,0002,0003,1028.3,+16.9,041,0109,1731078871,31.337 61,0002,0003,1028.2,+16.7,041,0108,1731079171,31.314 64,0001,0002,1028.4,+16.5,042,0087,1731079471,31.397 64,0002,0003,1028.3,+16.4,042,0105,1731079771,31.466 66,0004,0006,1028.5,+16.2,043,0109,1731080071,31.455 61,0002,0003,1028.4,+16.1,043,0087,1731080371,31.45 64,0002,0003,1028.7,+15.9,044,0104,1731080671,31.441 61,0002,0003,1028.4,+15.8,045,0107,1731080971,31.433 66,0001,0002,1028.7,+15.6,045,0091,1731081271,31.422 61,0002,0003,1028.6,+15.5,045,0090,1731081571,31.416 61,0002,0003,1028.7,+15.4,045,0084,1731081871,31.405 61,0001,0002,1028.9,+15.3,044,0097,1731082171,31.396 61,0004,0006,1028.8,+15.2,045,0106,1731082471,31.386 61,0002,0003,1028.8,+15.0,046,0091,1731082771,31.384 61,0002,0003,1028.7,+14.8,046,0093,1731083071,31.438 61,0002,0003,1029.0,+14.8,047,0114,1731083371,31.506 61,0002,0003,1029.0,+14.7,047,0114,1731083671,31.497 72,0001,0002,1028.9,+14.7,047,0089,1731083971,31.486 61,0003,0005,1028.8,+14.6,048,0100,1731084271,31.481 99,0002,0003,1028.7,+14.6,048,0097,1731084571,31.475 61,0001,0002,1029.0,+14.7,049,0094,1731084871,31.47 59,0001,0002,1029.0,+14.7,049,0104,1731085171,31.467 70,0001,0002,1029.1,+14.4,050,0096,1731085471,31.454 61,0002,0003,1028.9,+14.3,051,0085,1731085771,31.446 61,0002,0003,1029.0,+14.4,051,0083,1731086071,31.436 61,0002,0003,1028.9,+14.4,051,0104,1731086371,31.432 59,0001,0002,1028.9,+14.3,051,0090,1731086671,31.489 61,0002,0003,1028.8,+14.2,052,0091,1731086971,31.565 61,0001,0002,1028.6,+14.1,051,0081,1731087271,31.555 66,0001,0002,1028.7,+14.2,051,0105,1731087571,31.545 61,0001,0002,1028.8,+14.3,051,0085,1731087871,31.529 61,0001,0002,1028.8,+14.2,051,0106,1731088471,31.508 61,0003,0005,1028.8,+14.0,051,0105,1731089071,31.489 61,0002,0003,1028.8,+13.9,051,0095,1731089371,31.481 61,0010,0013,1028.9,+13.7,051,0101,1731089671,31.477 61,0006,0008,1028.6,+13.5,051,0091,1731089971,31.473 61,0003,0005,1029.0,+13.3,052,0100,1731090271,31.533 61,0002,0003,1028.5,+13.1,053,0099,1731090571,31.61 99,0002,0003,1028.6,+13.3,052,0093,1731090871,31.601 64,0003,0005,1028.7,+13.0,052,0097,1731091171,31.59 64,0002,0003,1028.6,+12.9,052,0107,1731091471,31.585 99,0001,0002,1028.5,+12.7,052,0100,1731091771,31.584 61,0002,0003,1028.6,+12.6,052,0089,1731092071,31.57 61,0002,0003,1028.7,+12.6,053,0082,1731092371,31.572 61,0002,0003,1028.4,+12.3,053,0097,1731092671,31.563 61,0001,0002,1028.5,+12.4,053,0094,1731092971,31.555 70,0001,0002,1028.6,+12.4,053,0093,1731093271,31.533 00,0001,0002,1028.6,+12.4,054,0093,1731093571,31.536 61,0001,0002,1028.8,+12.2,054,0103,1731093871,31.591 61,0002,0003,1028.7,+12.3,054,0090,1731094171,31.661 61,0001,0002,1028.9,+12.3,055,0105,1731094471,31.669 61,0001,0002,1028.9,+12.2,055,0093,1731094771,31.658 66,0002,0003,1028.8,+12.1,055,0088,1731095071,31.653 61,0002,0003,1028.6,+12.2,055,0085,1731095371,31.641 64,0002,0003,1028.5,+12.0,056,0100,1731095671,31.633 99,0001,0002,1028.6,+12.0,055,0087,1731095971,31.63 61,0002,0003,1028.9,+12.1,055,0099,1731096271,31.626 61,0003,0005,1028.6,+12.3,055,0091,1731096571,31.631 61,0002,0003,1028.7,+12.3,056,0083,1731096871,31.592 61,0002,0003,1028.6,+12.3,056,0090,1731097171,31.601 61,0001,0002,1028.6,+12.2,057,0094,1731097471,31.665 61,0003,0005,1028.6,+12.3,057,0086,1731097771,31.737 61,0002,0003,1028.4,+12.3,058,0103,1731098071,31.727 61,0001,0002,1028.4,+12.2,059,0100,1731098371,31.716 61,0002,0003,1028.4,+12.2,059,0080,1731098671,31.7 61,0003,0005,1028.5,+12.2,059,0108,1731098971,31.7 99,0003,0005,1028.4,+12.2,059,0099,1731099271,31.688 59,0002,0003,1028.5,+12.2,060,0085,1731099571,31.681 61,0002,0003,1028.2,+12.3,060,0096,1731099871,31.679 59,0002,0003,1028.4,+12.2,060,0103,1731100171,31.676 61,0002,0003,1028.5,+12.4,061,0099,1731100471,31.662 61,0002,0003,1028.4,+12.5,062,0093,1731100771,31.65 99,0004,0006,1028.4,+12.5,062,0088,1731101071,31.722 66,0002,0003,1028.3,+12.5,062,0126,1731101371,31.8 99,0002,0003,1028.6,+12.4,061,0090,1731101671,31.796 59,0002,0003,1028.3,+12.4,061,0093,1731101971,31.775 59,0005,0007,1028.3,+12.4,061,0112,1731102271,31.769 59,0002,0003,1028.2,+12.4,061,0099,1731102571,31.761 64,0006,0008,1028.2,+12.2,061,0101,1731102871,31.753 59,0002,0003,1028.4,+11.9,060,0091,1731103171,31.748 59,0002,0003,1028.0,+11.8,060,0102,1731103471,31.738 59,0003,0005,1028.0,+11.8,060,0086,1731103771,31.726 59,0002,0003,1028.0,+11.5,061,0110,1731104071,31.715 59,0003,0005,1028.3,+11.6,060,0088,1731104371,31.706 59,0003,0005,1028.2,+11.6,060,0093,1731104671,31.777 59,0002,0003,1027.9,+11.4,061,0098,1731104971,31.838 59,0002,0003,1027.7,+11.3,061,0073,1731105271,31.832 61,0002,0003,1027.8,+11.3,061,0098,1731105571,31.822 59,0002,0003,1027.8,+11.4,061,0090,1731105871,31.824 59,0002,0003,1027.7,+11.2,061,0107,1731106171,31.811 57,0002,0003,1027.8,+11.3,061,0095,1731106471,31.818 99,0003,0005,1027.8,+11.2,061,0081,1731106771,31.804 59,0002,0003,1027.6,+11.2,061,0104,1731107071,31.98 66,0002,0003,1027.7,+11.2,061,0099,1731107371,31.777 59,0002,0003,1027.9,+11.0,061,0097,1731107671,31.773 57,0002,0003,1027.9,+11.1,061,0114,1731107971,31.781 00,0002,0003,1027.6,+11.2,062,0096,1731108272,32.021 57,0002,0003,1027.5,+11.2,062,0099,1731108571,31.909 57,0002,0003,1027.3,+11.0,061,0091,1731109171,31.901 59,0003,0005,1027.6,+11.1,061,0095,1731109471,31.893 54,0002,0003,1027.6,+10.9,061,0104,1731109771,31.89 59,0003,0005,1027.7,+11.0,062,0090,1731110071,31.864 59,0003,0005,1027.5,+10.9,063,0095,1731110371,31.859 99,0002,0003,1027.7,+11.0,063,0101,1731110671,31.862 57,0003,0005,1027.5,+11.1,063,0086,1731110971,31.859 59,0002,0003,1027.5,+11.2,063,0096,1731111271,31.85 59,0003,0005,1027.3,+11.1,063,0089,1731111571,31.844 59,0002,0003,1027.3,+11.1,063,0102,1731112171,31.979 64,0003,0005,1027.3,+11.1,063,0088,1731112471,31.978 57,0003,0005,1027.5,+11.1,063,0095,1731112771,31.954 99,0002,0003,1027.5,+10.9,063,0086,1731113071,31.954 57,0002,0003,1027.4,+10.8,063,0097,1731113371,31.95 59,0002,0003,1027.3,+10.6,063,0119,1731113671,31.927 57,0002,0003,1027.2,+10.6,063,0098,1731113971,31.931 57,0002,0003,1027.0,+10.7,063,0097,1731114271,31.929 54,0004,0006,1027.0,+10.6,063,0096,1731114571,31.918 54,0003,0005,1027.1,+10.6,063,0095,1731114871,31.912 54,0004,0006,1027.2,+10.5,063,0084,1731115171,31.902 57,0003,0005,1027.2,+10.5,064,0095,1731115471,31.959 99,0003,0005,1027.2,+10.4,064,0095,1731115772,32.044 66,0004,0006,1027.0,+10.8,064,0111,1731116072,32.03 57,0009,0012,1027.3,+10.8,064,0105,1731116372,32.018 52,0004,0006,1027.0,+11.0,064,0107,1731116672,32.021 59,0005,0007,1026.9,+10.9,064,0091,1731116972,32.018 57,0004,0006,1027.1,+10.8,064,0106,1731117271,31.995 57,0003,0005,1027.1,+10.8,064,0086,1731117571,31.992 54,0002,0003,1027.2,+10.8,064,0101,1731117871,31.99 59,0004,0006,1027.0,+10.6,064,0101,1731118171,31.989 57,0003,0005,1027.2,+10.7,064,0089,1731118471,31.977 59,0003,0005,1027.0,+10.5,064,0100,1731118771,31.966 59,0005,0007,1026.8,+10.5,064,0099,1731119072,32.041 57,0004,0006,1027.0,+10.5,064,0088,1731119372,32.099 59,0003,0005,1027.0,+10.5,064,0084,1731119672,32.095 54,0005,0007,1027.1,+10.5,064,0105,1731119972,32.09 54,0004,0006,1027.1,+10.3,064,0104,1731120272,32.083 61,0004,0006,1026.7,+10.1,064,0098,1731120572,32.071 57,0005,0007,1026.7,+10.2,064,0097,1731120872,32.066 64,0003,0005,1026.7,+10.2,064,0112,1731121172,32.062 52,0003,0005,1026.9,+10.2,064,0098,1731121472,32.054 57,0004,0006,1026.9,+10.4,064,0086,1731121772,32.047 57,0004,0006,1027.0,+10.3,064,0099,1731122072,32.038 57,0007,0010,1027.0,+10.3,064,0104,1731122372,32.033 99,0004,0006,1027.0,+10.4,064,0100,1731122672,32.097 57,0003,0005,1026.7,+10.2,064,0097,1731122972,32.172 57,0003,0005,1026.8,+10.2,065,0106,1731123272,32.17 57,0004,0006,1026.7,+10.4,065,0108,1731123572,32.178 57,0004,0006,1026.7,+10.3,065,0075,1731123872,32.149 59,0004,0006,1026.9,+10.2,064,0092,1731124172,32.155 57,0005,0007,1026.8,+10.2,065,0092,1731124472,32.146 59,0007,0010,1026.8,+10.4,065,0098,1731124772,32.138 57,0004,0006,1026.9,+10.2,065,0106,1731125072,32.135 57,0005,0007,1026.8,+10.4,066,0099,1731125372,32.123 57,0004,0006,1026.6,+10.3,066,0111,1731125672,32.113 57,0005,0007,1026.7,+10.2,065,0096,1731125972,32.104 57,0005,0007,1026.7,+10.2,065,0098,1731126272,32.172 99,0005,0007,1026.5,+10.1,065,0112,1731126572,32.242 57,0006,0008,1026.7,+10.2,065,0092,1731126872,32.243 57,0004,0006,1026.7,+10.2,065,0126,1731127172,32.233 66,0004,0006,1026.5,+10.1,065,0103,1731127472,32.221 57,0004,0006,1026.7,+10.0,065,0091,1731127772,32.219 54,0004,0006,1026.7,+10.0,065,0101,1731128072,32.211 59,0005,0007,1026.9,+09.9,064,0099,1731128372,32.204 59,0005,0007,1026.7,+10.0,064,0086,1731128672,32.195 59,0005,0007,1026.9,+10.6,064,0114,1731128972,32.189 57,0003,0005,1026.9,+10.8,063,0096,1731129272,32.186 59,0006,0008,1027.0,+10.9,063,0110,1731129572,32.163 99,0004,0006,1026.9,+11.1,062,0092,1731129872,32.226 59,0003,0005,1027.1,+11.4,061,0088,1731130172,32.302 61,0005,0007,1026.9,+11.2,062,0116,1731130472,32.3 57,0003,0005,1026.9,+11.1,062,0087,1731130772,32.283 59,0004,0006,1026.8,+11.3,062,0104,1731131072,32.283 57,0003,0005,1027.1,+11.2,062,0070,1731131372,32.272 59,0004,0006,1027.1,+11.4,062,0100,1731131672,32.26 59,0003,0005,1026.9,+11.6,062,0109,1731131972,32.261 64,0005,0007,1027.0,+11.8,060,0104,1731132272,32.258 57,0005,0007,1027.0,+11.7,061,0113,1731132572,32.232 59,0003,0005,1026.9,+11.9,057,0091,1731132872,32.23 66,0004,0006,1027.0,+12.3,054,0109,1731133172,32.216 99,0003,0005,1027.0,+12.4,053,0105,1731133472,32.288 54,0004,0006,1027.1,+12.8,050,0083,1731133772,32.365 57,0005,0007,1027.0,+13.0,051,0096,1731134072,32.356 57,0003,0005,1027.0,+13.1,051,0099,1731134372,32.355 57,0003,0005,1027.0,+13.3,051,0099,1731134672,32.328 57,0002,0003,1027.0,+13.5,050,0108,1731134972,32.332 59,0005,0007,1027.2,+13.6,050,0114,1731135272,32.319 59,0003,0005,1027.1,+13.6,049,0100,1731135572,32.316 99,0004,0006,1026.9,+13.7,049,0091,1731135872,32.298 59,0002,0003,1026.9,+14.0,047,0094,1731136172,32.304 59,0002,0003,1027.0,+14.3,048,0097,1731136472,32.282 59,0005,0007,1026.9,+14.3,046,0088,1731136772,32.284 61,0003,0005,1026.8,+14.8,044,0126,1731137072,32.353 61,0003,0005,1027.0,+14.9,044,0086,1731137372,32.423 61,0003,0005,1026.7,+15.4,044,0084,1731137672,32.412 61,0002,0003,1027.0,+15.6,042,0070,1731137972,32.402 61,0004,0006,1026.8,+16.1,039,0098,1731138272,32.414 64,0005,0007,1027.0,+16.2,038,0107,1731138572,32.381 61,0005,0007,1026.8,+16.9,037,0093,1731139172,32.371 99,0003,0005,1026.8,+17.1,037,0107,1731139472,32.349 61,0003,0005,1026.9,+17.5,035,0088,1731139772,32.54 59,0004,0006,1026.9,+17.6,034,0086,1731140072,32.338 70,0002,0003,1027.0,+17.6,033,0110,1731140372,32.334 64,0002,0003,1026.6,+18.1,033,0093,1731140672,32.395 64,0003,0005,1026.6,+18.1,033,0100,1731140972,32.465 70,0002,0003,1026.5,+18.2,034,0114,1731141272,32.467 61,0003,0005,1026.8,+18.3,035,0107,1731141572,32.46 66,0003,0005,1026.6,+18.8,034,0096,1731141872,32.441 59,0004,0006,1026.8,+18.8,035,0090,1731142172,32.443 59,0002,0003,1026.5,+19.0,034,0104,1731142472,32.42 70,0004,0006,1026.5,+19.0,031,0105,1731142772,32.603 99,0006,0008,1026.5,+19.3,033,0088,1731143072,32.4 64,0004,0006,1026.7,+19.4,032,0102,1731143372,32.397 64,0002,0003,1026.3,+19.8,030,0096,1731143672,32.398 99,0002,0003,1026.3,+20.0,027,0115,1731143972,32.389 61,0001,0002,1026.3,+20.3,020,0096,1731144272,32.453 61,0001,0002,1026.5,+20.4,021,0090,1731144572,32.516 99,0001,0002,1026.2,+20.1,021,0109,1731144872,32.515 61,0002,0003,1026.1,+20.0,022,0100,1731145172,32.506 64,0000,0001,1026.1,+20.3,021,0101,1731145472,32.501 61,0001,0002,1026.1,+20.5,020,0094,1731145772,32.481 61,0002,0003,1026.0,+20.5,019,0100,1731146072,32.475 64,0002,0003,1025.9,+20.8,018,0101,1731146372,32.457 64,0002,0003,1025.8,+20.3,018,0101,1731146672,32.452 61,0002,0003,1025.9,+20.5,019,0092,1731146972,32.448 64,0001,0002,1025.6,+20.7,018,0107,1731147272,32.428 64,0001,0002,1025.9,+20.7,018,0085,1731147572,32.432 61,0002,0003,1025.8,+20.7,017,0084,1731147872,32.496 59,0005,0007,1025.7,+20.7,016,0077,1731148172,32.573 99,0001,0002,1025.6,+20.6,015,0107,1731148472,32.56 61,0001,0002,1025.4,+20.8,016,0085,1731148772,32.549 61,0001,0002,1025.3,+20.8,017,0087,1731149072,32.536 61,0002,0003,1025.3,+20.7,016,0082,1731149372,32.542 64,0001,0002,1025.2,+21.1,017,0082,1731149672,32.517 64,0001,0002,1025.2,+20.8,017,0106,1731149972,32.504 70,0001,0002,1025.5,+20.7,017,0091,1731150272,32.493 66,0002,0003,1025.2,+20.8,017,0108,1731150572,32.497 64,0001,0002,1025.0,+20.8,018,0103,1731150872,32.481 61,0002,0003,1024.9,+20.7,017,0091,1731151172,32.489 61,0001,0002,1024.9,+20.7,017,0094,1731151472,32.549 66,0002,0003,1024.9,+20.9,017,0104,1731151772,32.615 57,0000,0001,1025.0,+20.7,017,0114,1731152072,32.606 61,0001,0002,1024.9,+20.9,017,0097,1731152372,32.598 61,0002,0003,1024.9,+20.9,018,0098,1731152672,32.587 61,0002,0003,1024.7,+20.9,018,0112,1731152972,32.574 57,0001,0002,1024.7,+21.0,018,0089,1731153272,32.568 61,0000,0001,1024.6,+20.9,018,0100,1731153572,32.567 64,0001,0002,1024.9,+20.8,018,0084,1731153872,32.562 61,0001,0002,1024.5,+20.5,018,0103,1731154172,32.569 59,0001,0002,1024.5,+20.8,018,0086,1731154472,32.529 99,0001,0002,1024.4,+20.8,018,0102,1731154772,32.527 64,0001,0002,1024.3,+20.5,018,0110,1731155072,32.589 61,0001,0002,1024.3,+20.8,017,0112,1731155372,32.672 64,0001,0002,1024.6,+20.5,018,0094,1731155672,32.65 64,0001,0002,1024.4,+20.5,018,0083,1731155972,32.646 64,0001,0002,1024.4,+20.5,019,0090,1731156272,32.636 99,0000,0001,1024.1,+20.4,019,0099,1731156572,32.623 64,0001,0002,1024.3,+20.3,019,0121,1731156872,32.61 64,0000,0001,1024.2,+20.3,020,0084,1731157172,32.598 64,0001,0002,1024.0,+20.1,021,0091,1731157472,32.587 64,0001,0002,1024.1,+20.2,021,0091,1731157772,32.584 61,0004,0006,1024.3,+20.0,021,0094,1731158072,32.583 59,0000,0001,1024.4,+20.0,021,0111,1731158372,32.569 64,0001,0002,1024.0,+19.8,021,0101,1731158672,32.631 64,0001,0002,1024.1,+19.7,020,0092,1731158972,32.708 64,0001,0002,1024.1,+19.7,021,0114,1731159272,32.699 64,0002,0003,1023.9,+19.5,022,0096,1731159572,32.686 64,0001,0002,1024.0,+19.6,021,0084,1731159872,32.672 64,0001,0002,1023.9,+19.4,020,0086,1731160172,32.667 64,0001,0002,1024.0,+19.4,020,0091,1731160472,32.663 64,0001,0002,1024.0,+19.3,020,0082,1731160772,32.648 59,0002,0003,1023.7,+19.1,019,0074,1731161072,32.64 57,0001,0002,1023.9,+19.0,018,0093,1731161372,32.634 64,0001,0002,1024.0,+18.9,019,0107,1731161672,32.623 61,0002,0003,1023.8,+18.8,020,0103,1731161972,32.614 64,0001,0002,1023.8,+18.6,020,0088,1731162272,32.67 61,0002,0003,1023.9,+18.5,020,0096,1731162572,32.751 99,0001,0002,1023.5,+18.3,020,0112,1731162872,32.748 59,0001,0002,1023.5,+18.3,021,0096,1731163172,32.732 66,0001,0002,1023.8,+18.1,021,0078,1731163472,32.731 64,0001,0002,1023.7,+17.9,021,0101,1731163772,32.717 64,0001,0002,1023.7,+17.9,021,0101,1731164072,32.697 99,0002,0003,1023.9,+17.4,022,0092,1731164372,32.694 64,0002,0003,1023.8,+17.2,023,0098,1731164672,32.69 61,0002,0003,1023.6,+17.0,023,0112,1731164972,32.684 64,0002,0003,1024.0,+16.7,023,0103,1731165272,32.674 64,0002,0003,1023.8,+16.1,026,0105,1731165572,32.666 59,0003,0005,1023.8,+16.1,027,0104,1731165872,32.728 61,0004,0006,1023.8,+15.6,027,0110,1731166172,32.805 61,0004,0006,1023.8,+15.5,027,0072,1731166472,32.789 61,0005,0007,1023.9,+15.2,028,0103,1731166772,32.786 61,0004,0006,1023.9,+15.1,029,0108,1731167072,32.783 61,0002,0003,1024.1,+15.0,030,0101,1731167372,32.762 64,0001,0002,1023.9,+15.2,032,0089,1731167672,32.762 61,0002,0003,1023.8,+15.1,031,0089,1731167972,32.758 70,0002,0003,1024.1,+15.0,031,0098,1731168272,32.742 70,0001,0002,1024.0,+14.8,031,0115,1731168572,32.738 61,0002,0003,1023.9,+14.9,031,0080,1731168872,32.726 61,0002,0003,1024.2,+14.3,032,0095,1731169172,32.714 99,0003,0005,1024.1,+14.6,033,0084,1731169472,32.776 64,0003,0005,1024.3,+14.3,032,0104,1731169772,32.848 61,0004,0006,1024.2,+14.3,032,0090,1731170072,32.844 64,0002,0003,1023.8,+14.1,033,0106,1731170372,32.83 64,0002,0003,1024.2,+14.0,033,0080,1731170672,32.824 64,0002,0003,1024.2,+13.7,034,0088,1731170972,32.814 61,0004,0006,1024.1,+13.5,034,0111,1731171272,32.814 61,0004,0006,1024.4,+13.7,033,0095,1731171572,32.8 61,0002,0003,1024.1,+13.5,034,0096,1731171872,32.791 61,0002,0003,1024.1,+13.5,034,0084,1731172172,32.785 64,0004,0006,1023.9,+13.5,035,0110,1731172472,32.774 61,0004,0006,1024.0,+13.5,035,0090,1731172772,32.763 61,0003,0005,1023.8,+13.3,035,0105,1731173072,32.834 61,0003,0005,1024.0,+13.3,035,0095,1731173372,32.908 61,0002,0003,1023.9,+13.0,035,0093,1731173672,32.89 61,0003,0005,1023.9,+13.1,034,0097,1731173972,32.895 61,0003,0005,1023.9,+13.1,034,0080,1731174272,32.889 61,0002,0003,1024.1,+13.0,035,0110,1731174572,32.875 61,0003,0005,1024.0,+12.9,035,0111,1731174872,32.876 61,0004,0006,1024.1,+12.6,035,0105,1731175172,32.865 61,0003,0005,1024.1,+12.8,036,0101,1731175472,32.853 61,0008,0011,1024.4,+12.7,036,0102,1731175772,32.842 61,0006,0008,1024.2,+12.5,036,0103,1731176072,32.839 61,0002,0003,1024.0,+12.7,036,0092,1731176372,32.833 61,0006,0008,1024.1,+12.6,036,0104,1731176672,32.894 99,0003,0005,1024.2,+12.6,037,0089,1731176972,32.969 61,0003,0005,1024.1,+12.5,037,0110,1731177272,32.96 61,0003,0005,1024.1,+12.4,037,0114,1731177572,32.941 61,0002,0003,1024.2,+12.6,037,0088,1731177872,32.951 00,0005,0007,1024.2,+12.5,037,0104,1731178172,32.934 70,0006,0008,1024.0,+12.5,037,0114,1731178472,32.99 61,0005,0007,1024.1,+12.5,038,0100,1731178772,32.926 61,0005,0007,1023.9,+12.4,038,0097,1731179072,32.91 64,0006,0008,1024.1,+12.2,040,0095,1731179372,32.894 70,0005,0007,1024.1,+12.2,040,0101,1731179672,32.89 61,0005,0007,1024.1,+12.2,041,0084,1731179972,32.898 61,0007,0010,1023.9,+12.2,042,0110,1731180272,32.95 59,0006,0008,1024.2,+12.3,044,0099,1731180573,33.024 61,0006,0008,1024.3,+12.3,045,0079,1731180873,33.012 61,0008,0011,1024.0,+12.3,046,0098,1731181172,32.999 61,0007,0010,1024.0,+12.4,047,0100,1731181473,33.001 66,0007,0010,1023.9,+12.4,048,0106,1731181773,33.007 61,0023,0031,1023.8,+12.4,048,0100,1731182072,32.993 99,0009,0012,1023.9,+12.3,049,0092,1731182372,32.984 61,0009,0012,1023.8,+12.4,050,0094,1731182672,32.97 61,0008,0011,1023.9,+12.3,050,0094,1731182972,32.964 70,0009,0012,1024.0,+12.3,050,0094,1731183272,32.95 61,0010,0013,1023.9,+12.3,051,0088,1731183572,32.952 61,0008,0011,1023.6,+12.2,052,0089,1731183873,33.006 61,0010,0013,1023.8,+12.3,052,0095,1731184173,33.084 61,0010,0013,1023.6,+12.2,052,0088,1731184473,33.077 99,0010,0013,1023.6,+12.2,053,0092,1731184773,33.061 61,0009,0012,1023.7,+12.2,053,0083,1731185073,33.053 59,0014,0018,1023.9,+12.3,054,0096,1731185373,33.061 61,0015,0021,1023.7,+12.3,055,0093,1731185673,33.055 61,0020,0027,1024.0,+12.2,056,0085,1731185973,33.038 61,0013,0017,1023.9,+12.2,057,0113,1731186273,33.037 61,0020,0027,1024.0,+12.2,057,0099,1731186573,33.037 61,0015,0021,1024.2,+12.1,056,0103,1731186873,33.024 61,0017,0023,1024.0,+12.2,057,0110,1731187173,33.02 61,0015,0021,1024.0,+12.2,057,0103,1731187473,33.075 61,0018,0024,1024.0,+12.2,057,0098,1731187773,33.148 61,0019,0026,1024.0,+12.2,057,0097,1731188073,33.141 61,0015,0021,1024.1,+12.2,057,0094,1731188373,33.137 70,0022,0029,1024.0,+12.1,058,0105,1731188673,33.133 61,0017,0023,1024.1,+12.2,058,0075,1731188973,33.116 61,0017,0023,1023.9,+12.3,058,0092,1731189273,33.112 61,0017,0023,1024.1,+12.2,058,0101,1731189880,40.556 61,0021,0028,1023.9,+12.2,058,0098,1731190173,33.083 59,0021,0028,1024.0,+12.2,058,0090,1731190473,33.074 61,0018,0024,1024.1,+12.1,058,0104,1731190773,33.071 61,0019,0026,1024.0,+12.0,058,0082,1731191073,33.143 61,0018,0024,1023.7,+11.9,058,0086,1731191373,33.203 59,0018,0024,1023.6,+11.9,058,0101,1731191673,33.197 70,0019,0026,1023.5,+11.9,058,0094,1731191973,33.195 61,0017,0023,1023.8,+11.8,058,0088,1731192273,33.176 61,0016,0022,1023.7,+11.8,058,0100,1731192573,33.162 61,0017,0023,1023.9,+11.7,058,0097,1731192873,33.168 61,0015,0021,1023.7,+11.6,057,0101,1731193173,33.148 61,0021,0028,1023.6,+11.5,057,0117,1731193473,33.152 59,0021,0028,1023.3,+11.5,058,0106,1731193773,33.144 59,0018,0024,1023.4,+11.5,058,0094,1731194073,33.132 59,0021,0028,1023.6,+11.6,058,0107,1731194373,33.132 61,0018,0024,1023.4,+11.5,059,0114,1731194673,33.195 64,0015,0021,1023.5,+11.6,059,0100,1731194973,33.28 61,0017,0023,1023.5,+11.5,059,0100,1731195273,33.274 61,0020,0027,1023.6,+11.4,059,0101,1731195573,33.261 59,0019,0026,1023.6,+11.5,059,0114,1731195873,33.253 61,0017,0023,1023.7,+11.5,059,0094,1731196173,33.235 99,0019,0026,1023.6,+11.4,059,0080,1731196473,33.237 59,0017,0023,1023.8,+11.4,059,0093,1731196773,33.222 61,0017,0023,1023.8,+11.4,059,0084,1731197073,33.216 59,0017,0023,1023.8,+11.3,059,0100,1731197373,33.216 59,0015,0021,1023.4,+11.2,059,0094,1731197673,33.189 61,0017,0023,1023.6,+11.2,059,0103,1731197973,33.201 59,0014,0018,1023.4,+11.2,059,0089,1731198273,33.256 59,0017,0023,1023.7,+11.2,058,0099,1731198573,33.333 59,0017,0023,1023.9,+11.1,059,0099,1731198873,33.339 59,0017,0023,1023.7,+11.2,059,0107,1731199173,33.32 61,0016,0022,1023.8,+11.2,059,0086,1731199473,33.3 70,0020,0027,1023.7,+11.1,060,0089,1731199773,33.296 59,0018,0024,1023.7,+11.1,060,0114,1731200073,33.294 59,0021,0028,1023.8,+11.1,060,0078,1731200373,33.291 61,0017,0023,1024.1,+11.1,060,0098,1731200673,33.281 61,0018,0024,1023.8,+11.0,060,0096,1731200973,33.267 00,0018,0024,1023.7,+11.0,060,0078,1731201273,33.264 59,0017,0023,1023.7,+11.0,060,0090,1731201573,33.256 99,0019,0026,1023.6,+11.0,060,0088,1731201873,33.328 61,0019,0026,1023.6,+11.0,060,0104,1731202173,33.404 59,0020,0027,1023.5,+11.0,059,0102,1731202473,33.403 61,0018,0024,1023.7,+10.9,059,0083,1731202773,33.382 99,0020,0027,1023.7,+10.9,060,0102,1731203073,33.375 61,0018,0024,1023.7,+11.1,059,0099,1731203373,33.362 59,0015,0021,1023.6,+11.1,060,0099,1731203673,33.361 59,0017,0023,1023.5,+11.1,059,0100,1731203973,33.357 64,0019,0026,1023.4,+11.1,059,0097,1731204273,33.334 61,0016,0022,1023.4,+11.0,059,0083,1731204573,33.343 66,0013,0017,1023.4,+11.0,059,0103,1731204873,33.346 99,0014,0018,1023.4,+11.1,058,0096,1731205173,33.32 61,0019,0026,1023.7,+11.1,058,0085,1731205473,33.395 59,0010,0013,1023.5,+11.0,058,0094,1731205773,33.473 99,0013,0017,1023.4,+10.8,058,0085,1731206073,33.465 59,0012,0016,1023.8,+10.9,058,0103,1731206373,33.451 59,0012,0016,1023.4,+10.7,059,0097,1731206673,33.458 61,0011,0015,1023.3,+10.7,058,0117,1731206973,33.434 59,0010,0013,1023.3,+10.6,058,0103,1731207573,33.419 61,0011,0015,1023.5,+10.5,058,0094,1731207873,33.42 61,0015,0021,1023.4,+10.4,059,0110,1731208173,33.406 99,0012,0016,1023.3,+10.4,058,0091,1731208473,33.394 59,0011,0015,1023.2,+10.3,058,0112,1731208773,33.389 61,0011,0015,1023.0,+10.3,058,0121,1731209073,33.457 00,0014,0018,1023.0,+10.2,058,0095,1731209373,33.525 59,0012,0016,1023.2,+10.0,059,0087,1731209673,33.524 59,0009,0012,1023.2,+10.3,059,0092,1731209973,33.527 59,0010,0013,1022.9,+10.0,059,0089,1731210273,33.514 59,0009,0012,1022.9,+10.1,059,0106,1731210573,33.509 61,0009,0012,1023.1,+10.0,059,0108,1731210873,33.501 72,0014,0018,1022.9,+10.1,059,0097,1731211173,33.492 57,0010,0013,1022.7,+10.0,059,0104,1731211473,33.47 59,0012,0016,1022.7,+10.0,060,0083,1731211773,33.477 59,0008,0011,1022.8,+10.0,060,0087,1731212073,33.509 59,0011,0015,1022.9,+09.9,059,0081,1731212373,33.455 57,0010,0013,1022.8,+10.1,059,0095,1731212673,33.524 64,0009,0012,1022.8,+10.0,060,0099,1731212973,33.6 59,0010,0013,1022.8,+10.2,060,0103,1731213273,33.589 59,0009,0012,1023.1,+10.4,060,0086,1731213573,33.585 57,0015,0021,1022.9,+10.4,060,0105,1731213873,33.572 61,0013,0017,1023.1,+10.5,060,0089,1731214173,33.558 59,0009,0012,1023.0,+10.6,059,0110,1731214473,33.555 59,0008,0011,1023.0,+10.6,059,0088,1731214773,33.557 59,0009,0012,1023.0,+10.6,059,0105,1731215073,33.541 61,0008,0011,1023.1,+10.5,059,0093,1731215373,33.543 57,0009,0012,1023.1,+10.6,059,0095,1731215673,33.523 57,0012,0016,1022.9,+10.6,058,0089,1731215973,33.519 57,0010,0013,1023.1,+10.6,058,0075,1731216273,33.584 59,0009,0012,1023.0,+10.7,058,0109,1731216573,33.655 59,0008,0011,1023.2,+10.7,058,0096,1731216873,33.652 61,0008,0011,1023.5,+10.9,058,0094,1731217173,33.64 59,0010,0013,1023.5,+10.9,058,0089,1731217473,33.638 57,0009,0012,1023.4,+11.0,057,0119,1731217773,33.631 57,0009,0012,1023.4,+11.0,058,0094,1731218073,33.62 59,0011,0015,1023.4,+11.1,058,0087,1731218373,33.61 59,0011,0015,1023.6,+11.2,057,0106,1731218673,33.612 61,0010,0013,1023.6,+11.2,058,0097,1731218973,33.594 57,0008,0011,1023.5,+11.3,057,0080,1731219273,33.585 59,0010,0013,1023.7,+11.5,058,0091,1731219573,33.58 61,0011,0015,1023.5,+11.6,058,0108,1731219873,33.642 00,0013,0017,1024.0,+11.7,058,0102,1731220173,33.721 59,0012,0016,1023.6,+11.9,057,0081,1731220473,33.711 59,0013,0017,1023.7,+11.9,057,0091,1731220773,33.706 61,0011,0015,1023.9,+12.1,057,0102,1731221073,33.69 61,0025,0034,1023.8,+12.3,057,0107,1731221373,33.682 61,0021,0028,1024.0,+12.4,056,0102,1731221673,33.67 70,0012,0016,1023.7,+12.6,056,0102,1731221973,33.685 61,0011,0015,1023.8,+12.8,053,0107,1731222273,33.653 64,0008,0011,1023.6,+13.0,053,0080,1731222573,33.653 61,0009,0012,1023.9,+13.1,053,0109,1731222873,33.642 61,0009,0012,1023.8,+13.4,052,0095,1731223173,33.642 61,0008,0011,1023.8,+13.5,053,0105,1731223473,33.699 61,0011,0015,1024.0,+13.6,052,0115,1731223773,33.776 61,0010,0013,1024.2,+13.6,051,0100,1731224073,33.762 61,0008,0011,1024.0,+13.7,050,0091,1731224373,33.756 61,0007,0010,1023.9,+13.7,050,0089,1731224673,33.742 61,0010,0013,1023.9,+13.7,050,0095,1731224973,33.733 61,0009,0012,1023.8,+13.7,049,0105,1731225273,33.726 61,0009,0012,1023.8,+13.7,049,0106,1731225573,33.715 61,0011,0015,1024.1,+13.8,050,0093,1731225873,33.715 61,0008,0011,1024.1,+13.9,049,0097,1731226173,33.715 61,0010,0013,1023.6,+14.1,049,0098,1731226473,33.696 64,0009,0012,1023.7,+14.0,049,0097,1731226773,33.688 64,0014,0018,1023.6,+14.0,048,0105,1731227073,33.756 70,0008,0011,1023.8,+14.0,048,0102,1731227373,33.822 61,0012,0016,1023.9,+14.2,048,0098,1731227673,33.821 61,0010,0013,1024.0,+14.2,047,0108,1731227973,33.82 61,0010,0013,1023.7,+14.1,047,0108,1731228273,33.806 61,0012,0016,1023.9,+14.1,047,0119,1731228573,33.805 70,0009,0012,1023.7,+14.2,046,0112,1731228873,33.781 99,0012,0016,1023.6,+14.3,046,0090,1731229173,33.782 61,0011,0015,1023.6,+14.4,046,0090,1731229473,33.771 57,0015,0021,1023.1,+14.6,046,0092,1731229773,33.761 61,0015,0021,1023.3,+14.6,046,0079,1731230073,33.765 70,0012,0016,1023.3,+14.9,046,0095,1731230673,33.81 64,0010,0013,1023.5,+14.9,045,0106,1731230973,33.882 64,0010,0013,1023.3,+14.8,046,0103,1731231273,33.872 61,0008,0011,1023.2,+14.9,046,0089,1731231573,33.864 61,0010,0013,1023.1,+14.7,046,0105,1731231873,33.865 59,0008,0011,1023.1,+14.8,046,0093,1731232173,33.858 61,0009,0012,1022.9,+14.8,046,0105,1731232473,33.843 66,0008,0011,1022.9,+14.7,046,0097,1731232773,33.829 66,0008,0011,1022.9,+14.8,046,0102,1731233073,33.823 61,0010,0013,1022.8,+14.8,045,0090,1731233373,33.813 64,0010,0013,1023.1,+14.8,045,0109,1731233673,33.798 99,0011,0015,1022.7,+15.0,045,0106,1731233973,33.802 61,0007,0010,1022.8,+15.0,045,0103,1731234273,33.859 61,0009,0012,1022.8,+15.0,044,0114,1731234573,33.929 61,0005,0007,1022.8,+15.0,043,0097,1731234873,33.923 61,0009,0012,1022.7,+14.9,043,0103,1731235173,33.918 61,0007,0010,1022.8,+14.8,043,0102,1731235473,33.922 59,0007,0010,1022.9,+14.8,043,0109,1731235773,33.904 70,0010,0013,1022.6,+14.9,043,0106,1731236073,33.91 70,0007,0010,1022.7,+14.9,043,0097,1731236373,33.894 61,0006,0008,1022.4,+15.0,043,0110,1731236673,33.887 61,0008,0011,1022.6,+14.9,042,0100,1731236973,33.885 99,0009,0012,1022.6,+15.0,041,0097,1731237273,33.867 61,0007,0010,1022.5,+15.1,040,0104,1731237573,33.847 61,0006,0008,1022.2,+15.1,040,0114,1731237873,33.913 61,0005,0007,1022.4,+15.2,040,0105,1731238173,33.991 61,0006,0008,1022.1,+15.2,039,0106,1731238473,33.974 61,0006,0008,1022.0,+15.3,039,0111,1731238773,33.977 70,0006,0008,1021.9,+15.3,039,0073,1731239073,33.968 61,0005,0007,1022.0,+15.4,039,0106,1731239373,33.958 61,0007,0010,1021.8,+15.3,039,0103,1731239673,33.953 61,0006,0008,1021.9,+15.3,039,0100,1731239973,33.949 61,0005,0007,1022.0,+15.4,039,0101,1731240273,33.925 61,0006,0008,1022.0,+15.5,039,0114,1731240573,33.924 61,0006,0008,1021.8,+15.5,039,0090,1731240873,33.919 61,0005,0007,1021.5,+15.6,039,0095,1731241173,33.89 61,0005,0007,1021.5,+15.5,039,0097,1731241473,33.962 61,0007,0010,1021.6,+15.5,039,0110,1731241774,34.042 61,0005,0007,1022.0,+15.4,039,0088,1731242074,34.035 61,0007,0010,1021.7,+15.5,039,0100,1731242374,34.028 61,0005,0007,1021.7,+15.4,040,0096,1731242674,34.009 64,0006,0008,1021.8,+15.4,040,0094,1731242974,34.004 61,0006,0008,1021.7,+15.3,040,0084,1731243273,33.994 57,0006,0008,1021.8,+15.3,040,0085,1731243573,33.98 61,0007,0010,1022.2,+15.2,040,0119,1731243873,33.982 61,0007,0010,1022.1,+15.2,040,0078,1731244173,33.966 66,0007,0010,1022.1,+15.1,040,0090,1731244473,33.963 61,0009,0012,1022.1,+15.0,040,0075,1731244773,33.959 64,0005,0007,1021.8,+14.9,040,0083,1731245074,34.009 00,0004,0006,1021.8,+14.8,040,0088,1731245374,34.084 61,0005,0007,1021.9,+14.7,040,0097,1731245674,34.083 66,0006,0008,1021.8,+14.7,040,0104,1731245974,34.075 64,0003,0005,1021.9,+14.5,040,0100,1731246274,34.061 64,0004,0006,1022.1,+14.5,040,0093,1731246574,34.056 61,0006,0008,1022.2,+14.5,041,0101,1731246874,34.043 64,0005,0007,1022.1,+14.3,041,0091,1731247174,34.031 64,0004,0006,1022.3,+14.2,041,0105,1731247474,34.034 59,0003,0005,1022.2,+14.2,041,0110,1731247774,34.016 61,0002,0003,1022.3,+14.2,040,0110,1731248074,34.011 66,0002,0003,1022.1,+14.1,041,0086,1731248374,34.003 61,0003,0005,1021.9,+14.0,041,0091,1731248674,34.072 70,0003,0005,1021.9,+14.0,041,0104,1731248974,34.144 61,0003,0005,1022.0,+13.9,042,0094,1731249274,34.13 61,0003,0005,1021.9,+13.9,042,0109,1731249574,34.123 99,0003,0005,1022.4,+13.9,043,0105,1731249874,34.121 61,0003,0005,1022.2,+13.9,043,0103,1731250174,34.127 61,0004,0006,1022.4,+13.8,043,0108,1731250474,34.098 61,0003,0005,1022.4,+13.9,043,0108,1731250774,34.089 61,0005,0007,1022.6,+13.9,043,0101,1731251074,34.082 61,0005,0007,1022.5,+13.8,043,0085,1731251374,34.07 64,0003,0005,1022.5,+13.8,043,0110,1731251674,34.068 61,0002,0003,1022.4,+13.8,044,0099,1731251974,34.053 99,0004,0006,1022.3,+13.7,044,0108,1731252274,34.12 61,0003,0005,1022.4,+13.7,043,0103,1731252574,34.198 61,0004,0006,1022.7,+13.6,044,0090,1731252874,34.19 61,0003,0005,1022.7,+13.7,044,0098,1731253174,34.18 64,0003,0005,1022.7,+13.7,044,0097,1731253474,34.176 61,0003,0005,1022.7,+13.6,044,0086,1731253774,34.167 64,0003,0005,1022.6,+13.6,044,0103,1731254074,34.158 61,0003,0005,1022.7,+13.5,044,0106,1731254374,34.148 59,0004,0006,1022.7,+13.5,044,0094,1731254674,34.144 61,0004,0006,1023.1,+13.5,043,0112,1731254974,34.13 61,0004,0006,1022.5,+13.5,043,0107,1731255274,34.122 61,0002,0003,1023.0,+13.5,043,0100,1731255574,34.109 61,0003,0005,1023.0,+13.5,042,0116,1731255874,34.179 61,0004,0006,1022.7,+13.5,043,0087,1731256174,34.247 61,0002,0003,1023.1,+13.5,043,0103,1731256474,34.243 59,0003,0005,1022.7,+13.3,044,0107,1731256774,34.233 59,0004,0006,1023.1,+13.4,044,0113,1731257074,34.215 61,0004,0006,1023.1,+13.4,045,0102,1731257374,34.203 61,0004,0006,1023.0,+13.4,045,0090,1731257674,34.21 61,0003,0005,1023.0,+13.4,045,0109,1731257974,34.196 61,0005,0007,1022.9,+13.3,046,0110,1731258274,34.198 66,0005,0007,1023.1,+13.2,046,0091,1731258874,34.169 61,0003,0005,1023.1,+13.2,047,0094,1731259174,34.167 61,0003,0005,1023.1,+13.2,047,0110,1731259474,34.226 61,0004,0006,1023.0,+13.1,047,0094,1731259774,34.307 61,0005,0007,1022.9,+13.1,047,0102,1731260074,34.305 61,0003,0005,1022.9,+13.1,048,0088,1731260374,34.286 70,0003,0005,1023.1,+13.0,048,0081,1731260674,34.281 61,0005,0007,1023.0,+13.0,048,0095,1731260974,34.269 61,0004,0006,1023.2,+12.8,049,0115,1731261274,34.263 61,0006,0008,1023.1,+12.7,049,0104,1731261574,34.263 61,0003,0005,1023.2,+12.7,049,0110,1731261874,34.255 61,0004,0006,1023.3,+12.9,049,0087,1731262174,34.244 61,0003,0005,1023.3,+12.9,048,0092,1731262474,34.229 61,0004,0006,1023.3,+12.9,048,0101,1731262774,34.219 99,0002,0003,1023.4,+12.9,047,0081,1731263074,34.287 61,0003,0005,1023.4,+13.0,047,0096,1731263374,34.362 61,0003,0005,1023.3,+12.8,048,0088,1731263674,34.358 61,0005,0007,1023.4,+12.9,048,0099,1731263974,34.348 59,0004,0006,1023.4,+12.8,048,0094,1731264274,34.353 61,0004,0006,1023.2,+12.8,048,0094,1731264574,34.337 70,0006,0008,1023.3,+12.8,048,0106,1731264874,34.322 64,0005,0007,1023.4,+12.8,048,0095,1731265174,34.314 61,0005,0007,1023.2,+12.7,048,0111,1731265474,34.307 59,0005,0007,1023.7,+12.7,049,0092,1731265774,34.299 61,0005,0007,1023.3,+12.7,048,0094,1731266074,34.292 61,0013,0017,1023.5,+12.6,048,0118,1731266374,34.3 61,0017,0023,1023.6,+12.7,048,0103,1731266674,34.357 61,0015,0021,1023.5,+12.7,049,0106,1731266974,34.436 66,0011,0015,1023.3,+12.5,049,0095,1731267274,34.427 61,0006,0008,1023.6,+12.6,048,0097,1731267574,34.417 59,0005,0007,1023.5,+12.7,047,0078,1731267874,34.397 61,0005,0007,1023.6,+12.7,048,0092,1731268174,34.387 61,0004,0006,1023.4,+12.6,048,0080,1731268474,34.385 66,0006,0008,1023.3,+12.5,048,0100,1731268774,34.379 61,0006,0008,1023.5,+12.6,048,0083,1731269074,34.369 59,0004,0006,1023.4,+12.6,048,0122,1731269374,34.358 61,0006,0008,1023.6,+12.6,048,0079,1731269674,34.532 61,0008,0011,1023.3,+12.6,048,0091,1731269974,34.336 66,0004,0006,1023.4,+12.6,048,0075,1731270274,34.412 61,0006,0008,1023.5,+12.5,048,0092,1731270574,34.483 61,0004,0006,1023.4,+12.4,048,0086,1731270874,34.476 61,0005,0007,1023.4,+12.4,048,0092,1731271174,34.474 61,0005,0007,1023.8,+12.4,048,0091,1731271474,34.455 61,0004,0006,1023.4,+12.4,048,0112,1731271774,34.464 61,0004,0006,1023.3,+12.4,048,0104,1731272074,34.446 61,0005,0007,1023.3,+12.4,050,0107,1731272374,34.434 59,0007,0010,1023.5,+12.2,051,0108,1731272674,34.421 61,0004,0006,1023.7,+12.3,050,0102,1731272974,34.424 61,0004,0006,1023.5,+12.2,050,0102,1731273274,34.419 61,0003,0005,1023.7,+12.3,049,0103,1731273574,34.399 61,0004,0006,1023.5,+12.3,049,0115,1731273874,34.48 61,0004,0006,1023.8,+12.4,049,0099,1731274174,34.555 61,0004,0006,1023.6,+12.5,050,0089,1731274474,34.54 70,0004,0006,1023.6,+12.6,050,0074,1731274774,34.533 61,0004,0006,1023.4,+12.6,050,0103,1731275074,34.526 61,0005,0007,1023.7,+12.6,050,0105,1731275374,34.508 99,0006,0008,1023.3,+12.6,050,0085,1731275674,34.502 61,0003,0005,1023.4,+12.6,050,0102,1731275974,34.497 61,0004,0006,1023.5,+12.5,050,0072,1731276274,34.487 99,0005,0007,1023.6,+12.4,050,0083,1731276574,34.479 99,0004,0006,1023.9,+12.4,051,0114,1731276874,34.473 61,0006,0008,1023.8,+12.4,050,0088,1731277174,34.46 61,0004,0006,1023.9,+12.4,051,0095,1731277474,34.527 59,0004,0006,1023.8,+12.4,051,0091,1731277774,34.609 66,0003,0005,1023.5,+12.3,050,0087,1731278074,34.588 61,0004,0006,1023.8,+12.4,050,0094,1731278374,34.579 61,0008,0011,1023.7,+12.3,050,0094,1731278674,34.576 61,0004,0006,1023.9,+12.3,050,0093,1731278974,34.586 61,0003,0005,1023.5,+12.3,050,0107,1731279274,34.555 61,0005,0007,1023.8,+12.3,050,0099,1731279574,34.561 66,0006,0008,1023.8,+12.4,050,0116,1731279874,34.548 61,0005,0007,1023.7,+12.4,049,0111,1731280174,34.539 61,0004,0006,1023.4,+12.5,049,0098,1731280474,34.539 61,0005,0007,1023.5,+12.5,049,0120,1731280774,34.524 61,0005,0007,1023.5,+12.3,049,0090,1731281074,34.587 61,0004,0006,1023.7,+12.4,049,0106,1731281374,34.669 61,0005,0007,1023.9,+12.3,049,0111,1731281674,34.658 70,0006,0008,1023.5,+12.3,049,0108,1731281974,34.649 61,0004,0006,1023.6,+12.3,049,0104,1731282274,34.64 61,0004,0006,1023.3,+12.2,049,0108,1731282574,34.628 61,0006,0008,1023.7,+12.3,049,0114,1731282874,34.623 61,0005,0007,1023.3,+12.2,049,0093,1731283174,34.615 64,0006,0008,1023.5,+12.3,048,0110,1731283474,34.6 61,0004,0006,1023.4,+12.2,048,0098,1731283774,34.592 61,0005,0007,1023.4,+12.2,048,0081,1731284074,34.588 59,0004,0006,1023.3,+12.2,049,0088,1731284374,34.586 59,0004,0006,1023.3,+12.0,050,0092,1731284674,34.646 61,0007,0010,1023.4,+12.1,050,0104,1731284974,34.71 59,0005,0007,1023.3,+12.0,050,0093,1731285274,34.706 61,0004,0006,1023.3,+12.0,050,0096,1731285574,34.698 61,0006,0008,1023.4,+12.1,050,0113,1731285874,34.694 61,0005,0007,1023.2,+12.1,049,0104,1731286174,34.672 61,0004,0006,1023.3,+12.2,049,0095,1731286474,34.67 61,0006,0008,1023.5,+12.2,049,0099,1731286774,34.671 61,0005,0007,1023.3,+12.2,049,0099,1731287074,34.669 61,0004,0006,1023.3,+12.2,049,0104,1731287374,34.66 66,0003,0005,1023.5,+12.2,049,0109,1731287674,34.64 61,0006,0008,1023.3,+12.1,050,0093,1731287974,34.658 61,0005,0007,1023.3,+12.1,050,0091,1731288274,34.695 61,0005,0007,1023.3,+12.2,049,0080,1731288574,34.78 61,0006,0008,1023.2,+12.2,050,0078,1731288874,34.773 61,0006,0008,1023.4,+12.3,049,0085,1731289174,34.773 61,0003,0005,1023.3,+12.2,050,0079,1731289474,34.744 61,0004,0006,1023.4,+12.2,050,0104,1731289774,34.732 57,0004,0006,1023.5,+12.3,050,0110,1731290074,34.741 61,0003,0005,1023.2,+12.2,050,0096,1731290374,34.728 61,0004,0006,1023.4,+12.3,049,0090,1731290674,34.723 61,0003,0005,1023.2,+12.3,049,0099,1731290974,34.702 61,0003,0005,1023.1,+12.3,049,0100,1731291274,34.705 61,0004,0006,1023.4,+12.3,049,0091,1731291574,34.698 61,0004,0006,1023.1,+12.3,048,0080,1731291874,34.76 64,0004,0006,1023.4,+12.3,049,0102,1731292174,34.832 61,0004,0006,1023.2,+12.3,048,0103,1731292474,34.824 59,0004,0006,1023.1,+12.3,048,0084,1731292774,34.811 61,0003,0005,1023.5,+12.3,048,0103,1731293074,34.801 61,0004,0006,1023.3,+12.3,048,0088,1731293374,34.8 61,0003,0005,1023.3,+12.3,048,0094,1731293674,34.797 61,0003,0005,1023.4,+12.3,047,0087,1731293974,34.793 61,0003,0005,1023.2,+12.4,047,0105,1731294274,34.775 61,0002,0003,1023.4,+12.3,047,0106,1731294574,34.768 99,0006,0008,1023.3,+12.4,047,0086,1731294874,34.764 61,0003,0005,1023.3,+12.4,046,0086,1731295174,34.755 61,0002,0003,1023.3,+12.4,046,0104,1731295474,34.823 61,0002,0003,1023.2,+12.3,046,0087,1731295774,34.904 61,0004,0006,1023.3,+12.3,045,0118,1731296074,34.882 61,0003,0005,1023.2,+12.4,045,0088,1731296374,34.879 61,0003,0005,1023.3,+12.4,045,0095,1731296674,34.86 61,0002,0003,1023.2,+12.4,045,0099,1731296974,34.857 61,0004,0006,1023.2,+12.3,045,0118,1731297274,34.848 61,0002,0003,1023.2,+12.3,046,0100,1731297574,34.837 99,0002,0003,1023.5,+12.3,045,0095,1731297874,34.838 61,0003,0005,1023.3,+12.3,045,0092,1731298174,34.832 61,0003,0005,1023.6,+12.3,045,0109,1731298474,34.824 59,0003,0005,1023.6,+12.3,044,0099,1731298774,34.809 61,0002,0003,1023.6,+12.3,044,0086,1731299074,34.875 61,0002,0003,1023.5,+12.2,045,0113,1731299374,34.942 61,0002,0003,1023.4,+12.2,045,0106,1731299674,34.936 61,0004,0006,1023.5,+12.3,045,0100,1731299975,35.123 61,0003,0005,1023.7,+12.3,045,0090,1731300274,34.919 61,0003,0005,1023.6,+12.3,045,0099,1731300574,34.913 59,0002,0003,1023.5,+12.3,045,0100,1731300874,34.909 61,0002,0003,1023.5,+12.3,046,0077,1731301174,34.902 61,0002,0003,1023.4,+12.2,046,0092,1731301474,34.894 99,0002,0003,1023.4,+12.2,046,0108,1731301774,34.88 66,0003,0005,1023.5,+12.3,046,0094,1731302074,34.885 61,0002,0003,1023.5,+12.2,047,0086,1731302374,34.882 61,0003,0005,1023.7,+12.3,047,0101,1731302674,34.93 61,0003,0005,1023.9,+12.4,047,0100,1731302975,35.014 61,0003,0005,1024.1,+12.4,046,0093,1731303275,35.005 99,0002,0003,1024.0,+12.5,047,0089,1731303575,35.012 61,0003,0005,1024.0,+12.5,046,0103,1731303874,34.998 61,0002,0003,1024.2,+12.6,046,0099,1731304174,34.99 61,0005,0007,1024.2,+12.7,046,0098,1731304474,34.978 61,0003,0005,1024.1,+12.7,046,0100,1731304774,34.975 61,0003,0005,1024.1,+12.8,046,0095,1731305074,34.965 70,0002,0003,1024.2,+12.8,046,0090,1731305374,34.959 59,0002,0003,1024.4,+12.9,046,0113,1731305674,34.953 61,0003,0005,1024.4,+13.0,046,0085,1731305974,34.927 61,0003,0005,1024.5,+13.0,046,0106,1731306275,35.005 59,0002,0003,1024.5,+13.0,046,0115,1731306575,35.065 99,0003,0005,1024.5,+13.1,046,0083,1731306875,35.054 61,0002,0003,1024.6,+13.2,045,0099,1731307175,35.06 99,0002,0003,1024.3,+13.2,045,0097,1731307475,35.058 70,0004,0006,1024.4,+13.3,045,0087,1731307775,35.031 61,0002,0003,1024.6,+13.4,044,0091,1731308075,35.034 59,0005,0007,1024.8,+13.6,044,0097,1731308375,35.024 61,0002,0003,1024.4,+13.7,044,0097,1731308675,35.022 61,0003,0005,1024.3,+13.7,043,0092,1731308975,35.005 61,0002,0003,1024.4,+13.7,043,0109,1731309275,35.002 61,0002,0003,1024.6,+13.8,043,0116,1731309574,34.998 59,0002,0003,1024.8,+13.9,043,0112,1731309875,35.058 61,0002,0003,1024.8,+13.9,042,0095,1731310175,35.137 99,0002,0003,1024.7,+13.9,042,0090,1731310475,35.121 66,0002,0003,1024.9,+13.9,042,0097,1731310775,35.11 61,0003,0005,1024.7,+14.0,042,0087,1731311075,35.105 59,0002,0003,1024.7,+14.0,042,0086,1731311375,35.107 61,0002,0003,1024.5,+14.0,042,0084,1731311675,35.073 61,0002,0003,1024.7,+14.0,041,0096,1731311975,35.077 61,0003,0005,1024.9,+14.0,041,0088,1731312275,35.063 61,0002,0003,1024.7,+14.0,042,0092,1731312575,35.062 61,0002,0003,1024.5,+14.0,042,0098,1731312875,35.05 61,0003,0005,1024.6,+14.1,041,0115,1731313175,35.035 59,0003,0005,1024.7,+14.1,041,0097,1731313475,35.115 66,0002,0003,1024.5,+14.1,041,0088,1731313775,35.192 61,0003,0005,1024.5,+14.2,041,0112,1731314075,35.172 72,0002,0003,1024.9,+14.2,042,0103,1731314375,35.173 61,0004,0006,1025.0,+14.3,044,0104,1731314675,35.146 66,0004,0006,1024.7,+14.5,046,0094,1731314975,35.154 61,0006,0008,1024.8,+14.6,047,0086,1731315275,35.146 59,0006,0008,1024.7,+14.9,046,0099,1731315575,35.131 61,0006,0008,1024.5,+15.1,046,0090,1731315875,35.115 61,0006,0008,1024.8,+15.3,045,0098,1731316175,35.115 61,0006,0008,1024.7,+15.5,044,0085,1731316475,35.099 61,0006,0008,1024.4,+15.5,044,0092,1731316775,35.102 61,0005,0007,1024.6,+15.8,043,0106,1731317075,35.161 64,0006,0008,1024.5,+16.1,043,0090,1731317375,35.237 61,0005,0007,1024.6,+16.1,042,0086,1731317675,35.228 61,0006,0008,1024.3,+16.3,042,0106,1731317975,35.224 57,0005,0007,1024.8,+16.7,041,0103,1731318275,35.22 64,0006,0008,1024.6,+16.6,040,0112,1731318575,35.205 61,0007,0010,1024.2,+17.0,039,0107,1731318875,35.19 61,0005,0007,1024.3,+17.1,040,0091,1731319175,35.182 64,0006,0008,1024.3,+17.1,039,0098,1731319475,35.185 61,0006,0008,1024.2,+17.2,038,0098,1731319775,35.165 64,0006,0008,1024.7,+17.0,039,0109,1731320075,35.148 64,0005,0007,1024.2,+17.1,039,0097,1731320375,35.154 59,0004,0006,1024.3,+17.2,037,0093,1731320675,35.223 64,0004,0006,1024.3,+17.5,036,0092,1731320975,35.291 61,0005,0007,1024.1,+17.7,039,0114,1731321275,35.285 66,0005,0007,1024.0,+17.4,038,0094,1731321575,35.275 61,0005,0007,1024.3,+17.6,036,0109,1731321875,35.26 64,0005,0007,1024.3,+17.6,038,0101,1731322175,35.249 61,0005,0007,1023.9,+17.7,035,0093,1731322475,35.241 61,0005,0007,1023.9,+18.1,037,0096,1731322775,35.219 64,0005,0007,1023.8,+17.9,034,0097,1731323075,35.223 61,0004,0006,1023.6,+18.0,036,0099,1731323375,35.209 61,0005,0007,1023.7,+17.9,038,0085,1731323675,35.205 61,0006,0008,1023.5,+18.0,039,0094,1731323975,35.189 61,0004,0006,1024.1,+17.8,038,0104,1731324275,35.255 64,0006,0008,1023.4,+18.3,036,0103,1731324575,35.323 59,0006,0008,1023.8,+18.1,036,0085,1731324875,35.319 61,0005,0007,1023.8,+18.1,038,0104,1731325175,35.308 64,0004,0006,1023.5,+18.2,036,0097,1731325475,35.329 64,0004,0006,1023.5,+17.9,037,0105,1731325775,35.308 61,0005,0007,1023.5,+18.2,037,0107,1731326075,35.291 64,0004,0006,1023.6,+18.3,039,0093,1731326375,35.284 64,0005,0007,1023.7,+18.0,038,0103,1731326675,35.269 64,0007,0010,1023.6,+17.8,041,0102,1731326975,35.277 64,0007,0010,1023.6,+17.9,040,0100,1731327275,35.257 99,0006,0008,1023.6,+18.0,039,0100,1731327575,35.242 64,0006,0008,1023.5,+18.0,041,0097,1731327875,35.303 64,0005,0007,1023.6,+17.6,039,0105,1731328175,35.37 61,0006,0008,1023.7,+17.5,040,0101,1731328475,35.379 64,0005,0007,1023.5,+17.8,039,0099,1731328775,35.364 61,0006,0008,1023.7,+17.9,040,0079,1731329075,35.35 61,0005,0007,1023.5,+17.8,042,0108,1731329375,35.343 61,0004,0006,1023.6,+18.0,040,0095,1731329675,35.33 61,0007,0010,1023.6,+17.9,041,0105,1731329975,35.314 99,0005,0007,1023.4,+17.9,040,0114,1731330275,35.314 59,0005,0007,1023.3,+17.8,041,0093,1731330575,35.311 61,0005,0007,1023.2,+17.8,040,0102,1731330875,35.307 64,0006,0008,1023.5,+17.6,041,0080,1731331175,35.296 61,0006,0008,1023.3,+17.5,042,0113,1731331475,35.351 61,0006,0008,1023.4,+17.4,042,0107,1731331775,35.422 64,0005,0007,1023.8,+17.2,042,0101,1731332075,35.423 64,0006,0008,1023.6,+17.2,043,0097,1731332375,35.412 59,0006,0008,1023.3,+17.0,041,0102,1731332675,35.404 61,0005,0007,1023.3,+17.0,042,0115,1731332975,35.392 61,0005,0007,1023.2,+16.9,041,0090,1731333275,35.39 61,0006,0008,1023.4,+16.8,038,0097,1731333575,35.381 59,0004,0006,1023.3,+16.8,038,0098,1731333875,35.367 61,0005,0007,1023.4,+16.4,038,0086,1731334175,35.357 61,0005,0007,1023.4,+16.3,038,0093,1731334475,35.355 64,0004,0006,1023.4,+16.3,038,0098,1731334775,35.349 64,0005,0007,1023.6,+16.2,039,0119,1731335075,35.404 61,0004,0006,1023.5,+16.0,039,0118,1731335375,35.483 59,0007,0010,1023.4,+15.9,040,0088,1731335675,35.472 61,0004,0006,1023.4,+15.6,040,0108,1731335975,35.455 61,0004,0006,1023.2,+15.7,040,0100,1731336275,35.453 66,0005,0007,1023.4,+15.3,042,0074,1731336575,35.445 61,0005,0007,1023.7,+15.1,042,0083,1731336875,35.445 99,0004,0006,1023.4,+15.0,042,0078,1731337175,35.426 64,0004,0006,1023.8,+14.8,043,0085,1731337475,35.412 66,0005,0007,1023.4,+14.7,043,0095,1731337775,35.401 61,0005,0007,1023.7,+14.5,044,0098,1731338075,35.411 00,0004,0006,1023.7,+14.4,044,0100,1731338375,35.387 61,0004,0006,1023.7,+14.3,044,0115,1731338678,38.308 61,0005,0007,1023.6,+14.1,045,0108,1731338975,35.535 66,0006,0008,1023.6,+13.9,045,0099,1731339275,35.518 64,0005,0007,1023.6,+14.0,045,0104,1731339575,35.512 59,0006,0008,1024.0,+13.8,046,0076,1731340175,35.502 61,0005,0007,1023.6,+13.7,046,0105,1731340475,35.49 61,0005,0007,1023.7,+13.6,046,0114,1731340775,35.479 61,0004,0006,1023.5,+13.6,046,0095,1731341075,35.476 61,0004,0006,1023.5,+13.6,046,0096,1731341375,35.467 61,0007,0010,1023.6,+13.6,046,0089,1731341675,35.461 61,0004,0006,1023.4,+13.5,046,0098,1731341975,35.442 61,0006,0008,1023.6,+13.7,045,0111,1731342275,35.52 61,0005,0007,1023.7,+13.7,045,0101,1731342575,35.58 61,0004,0006,1023.8,+13.7,044,0096,1731342875,35.57 66,0005,0007,1023.9,+13.8,044,0094,1731343175,35.578 61,0006,0008,1024.1,+13.8,043,0096,1731343475,35.57 70,0005,0007,1024.0,+13.8,043,0106,1731343775,35.558 61,0006,0008,1023.8,+13.8,042,0103,1731344075,35.539 64,0004,0006,1024.0,+13.8,042,0097,1731344375,35.534 61,0005,0007,1024.0,+13.8,040,0113,1731344675,35.528 61,0005,0007,1023.8,+13.8,038,0102,1731344975,35.517 61,0004,0006,1023.9,+13.8,039,0103,1731345275,35.511 99,0004,0006,1024.1,+13.8,040,0088,1731345575,35.498 61,0004,0006,1024.1,+13.8,040,0100,1731345875,35.56 61,0003,0005,1023.6,+13.7,040,0102,1731346175,35.639 61,0003,0005,1023.7,+13.7,041,0099,1731346475,35.645 61,0004,0006,1023.6,+13.7,041,0085,1731346775,35.617 61,0004,0006,1023.7,+13.6,041,0096,1731347075,35.617 61,0005,0007,1023.9,+13.6,042,0089,1731347375,35.6 61,0003,0005,1023.8,+13.6,042,0093,1731347675,35.589 61,0004,0006,1023.7,+13.6,043,0095,1731347975,35.583 61,0005,0007,1024.0,+13.6,043,0099,1731348275,35.59 61,0004,0006,1023.8,+13.7,043,0088,1731348575,35.575 61,0005,0007,1024.1,+13.5,044,0121,1731348875,35.561 61,0005,0007,1024.0,+13.6,044,0088,1731349175,35.546 61,0003,0005,1024.0,+13.6,044,0104,1731349475,35.617 59,0004,0006,1024.1,+13.5,044,0094,1731349775,35.686 61,0004,0006,1023.9,+13.5,044,0081,1731350075,35.686 61,0004,0006,1023.8,+13.6,043,0096,1731350375,35.689 64,0005,0007,1024.1,+13.6,044,0083,1731350675,35.676 61,0003,0005,1024.0,+13.5,044,0103,1731350975,35.654 61,0004,0006,1024.0,+13.4,044,0108,1731351275,35.65 61,0004,0006,1024.2,+13.4,044,0091,1731351575,35.637 61,0004,0006,1024.1,+13.1,044,0098,1731351875,35.636 61,0005,0007,1024.0,+13.2,044,0100,1731352175,35.622 61,0006,0008,1023.9,+13.2,044,0085,1731352475,35.606 61,0006,0008,1024.3,+13.0,045,0101,1731352775,35.599 61,0005,0007,1024.3,+12.9,046,0078,1731353075,35.857 61,0005,0007,1024.1,+12.7,046,0103,1731353375,35.745 61,0004,0006,1024.1,+12.7,046,0097,1731353675,35.743 61,0005,0007,1024.3,+12.6,046,0077,1731353975,35.727 61,0005,0007,1024.0,+12.5,046,0109,1731354275,35.718 99,0005,0007,1024.0,+12.4,047,0108,1731354575,35.718 61,0006,0008,1024.1,+12.1,048,0110,1731354875,35.713 59,0005,0007,1024.0,+12.3,047,0106,1731355175,35.7 70,0005,0007,1024.2,+12.2,047,0110,1731355475,35.694 61,0007,0010,1024.1,+12.1,048,0086,1731355775,35.684 61,0006,0008,1024.0,+12.0,048,0118,1731356075,35.667 61,0006,0008,1023.9,+11.6,049,0104,1731356375,35.662 61,0006,0008,1023.9,+11.9,049,0106,1731356675,35.914 61,0008,0011,1024.1,+12.1,049,0103,1731356975,35.799 61,0009,0012,1023.8,+12.2,050,0097,1731357275,35.804 61,0008,0011,1023.9,+12.4,050,0106,1731357575,35.795 61,0009,0012,1023.8,+12.4,051,0100,1731357875,35.771 61,0010,0013,1024.2,+12.5,051,0092,1731358175,35.774 61,0009,0012,1024.0,+12.5,052,0093,1731358475,35.765 61,0009,0012,1023.7,+12.6,052,0109,1731358775,35.762 61,0009,0012,1023.7,+12.6,052,0098,1731359075,35.76 61,0010,0013,1023.7,+12.7,052,0100,1731359375,35.739 61,0010,0013,1023.7,+12.7,052,0099,1731359675,35.738 64,0010,0013,1023.9,+12.7,052,0089,1731359975,35.74 61,0011,0015,1024.0,+12.8,053,0093,1731360275,35.803 61,0011,0015,1023.7,+12.9,053,0094,1731360575,35.874 61,0013,0017,1023.7,+12.9,054,0114,1731360875,35.863 64,0011,0015,1023.6,+12.9,054,0097,1731361175,35.859 61,0011,0015,1023.6,+12.9,054,0091,1731361475,35.846 61,0012,0016,1023.5,+12.9,055,0086,1731361775,35.835 61,0014,0018,1023.6,+12.8,055,0098,1731362075,35.841 61,0010,0013,1023.8,+12.8,055,0095,1731362375,35.813 61,0011,0015,1023.7,+12.7,055,0109,1731362675,35.804 61,0013,0017,1023.5,+12.6,055,0094,1731362975,35.809 61,0010,0013,1023.4,+12.6,055,0101,1731363275,35.802 61,0010,0013,1023.3,+12.5,055,0109,1731363575,35.792 61,0011,0015,1023.4,+12.6,055,0084,1731363875,35.852 99,0014,0018,1023.3,+12.6,055,0096,1731364175,35.924 61,0013,0017,1023.5,+12.5,056,0090,1731364475,35.919 64,0011,0015,1023.5,+12.4,056,0082,1731364775,35.914 61,0011,0015,1023.5,+12.5,056,0092,1731365075,35.912 61,0012,0016,1023.3,+12.5,056,0107,1731365375,35.895 61,0012,0016,1023.4,+12.4,056,0092,1731365675,35.896 61,0010,0013,1023.5,+12.4,056,0094,1731365975,35.892 61,0010,0013,1023.7,+12.4,057,0095,1731366275,35.883 61,0011,0015,1023.7,+12.3,057,0092,1731366575,35.878 61,0010,0013,1023.7,+12.4,057,0097,1731366875,35.87 61,0010,0013,1023.4,+12.4,057,0085,1731367175,35.847 59,0008,0011,1023.6,+12.3,057,0107,1731367475,35.921 61,0009,0012,1023.7,+12.3,057,0097,1731367775,35.992 61,0010,0013,1023.7,+12.3,057,0109,1731368075,35.988 99,0012,0016,1023.5,+12.2,057,0102,1731368375,35.975 64,0011,0015,1023.3,+12.2,058,0126,1731368675,35.97 61,0011,0015,1023.2,+12.4,058,0103,1731368975,35.968 70,0009,0012,1023.1,+12.4,057,0099,1731369275,35.952 61,0009,0012,1023.2,+12.5,057,0112,1731369575,35.954 61,0009,0012,1023.6,+12.4,057,0094,1731369875,35.934 61,0008,0011,1023.5,+12.5,057,0112,1731370175,35.917 61,0008,0011,1023.5,+12.5,057,0099,1731370475,35.917 61,0009,0012,1023.5,+12.5,057,0090,1731370775,35.919 61,0012,0016,1023.4,+12.5,058,0102,1731371075,35.982 61,0010,0013,1023.3,+12.5,058,0092,1731371376,36.045 99,0010,0013,1023.3,+12.6,058,0099,1731371676,36.037 61,0012,0016,1023.3,+12.6,057,0098,1731371976,36.02 61,0009,0012,1023.3,+12.6,057,0103,1731372276,36.018 61,0010,0013,1023.2,+12.5,057,0100,1731372576,36.01 61,0009,0012,1023.3,+12.4,058,0120,1731372876,36.015 99,0011,0015,1023.3,+12.5,057,0084,1731373176,36.001 61,0010,0013,1023.3,+12.5,057,0102,1731373475,35.991 61,0010,0013,1023.2,+12.5,057,0108,1731373775,35.973 61,0009,0012,1023.1,+12.4,057,0089,1731374075,35.971 59,0008,0011,1023.0,+12.4,057,0101,1731374375,35.967 61,0009,0012,1022.9,+12.3,057,0103,1731374676,36.045 99,0011,0015,1023.1,+12.3,057,0101,1731374976,36.105 66,0010,0013,1023.0,+12.3,057,0109,1731375276,36.099 61,0012,0016,1023.0,+12.4,058,0092,1731375576,36.08 61,0010,0013,1022.8,+12.5,057,0104,1731375876,36.078 61,0012,0016,1022.7,+12.5,058,0087,1731376176,36.068 70,0013,0017,1022.7,+12.5,057,0103,1731376476,36.054 59,0011,0015,1022.6,+12.6,057,0111,1731376776,36.05 61,0011,0015,1023.1,+12.7,057,0098,1731377076,36.042 61,0011,0015,1022.9,+12.8,058,0114,1731377376,36.035 61,0011,0015,1023.0,+12.8,058,0110,1731377676,36.028 61,0011,0015,1022.6,+12.9,057,0096,1731377976,36.018 61,0009,0012,1022.6,+12.9,057,0098,1731378276,36.101 61,0010,0013,1022.7,+12.9,057,0124,1731378576,36.159 61,0009,0012,1022.9,+13.0,057,0096,1731378876,36.154 61,0010,0013,1023.0,+13.0,057,0095,1731379176,36.144 61,0009,0012,1022.7,+13.0,057,0094,1731379476,36.141 61,0011,0015,1023.0,+13.1,057,0108,1731379776,36.12 61,0013,0017,1022.9,+13.1,057,0092,1731380076,36.105 61,0011,0015,1022.9,+13.1,057,0095,1731380376,36.097 61,0011,0015,1023.0,+13.1,057,0121,1731380676,36.091 61,0014,0018,1022.9,+13.1,057,0096,1731380976,36.1 61,0013,0017,1023.0,+13.1,057,0099,1731381276,36.09 99,0010,0013,1022.7,+13.1,057,0114,1731381576,36.075 61,0011,0015,1022.6,+13.1,057,0125,1731381876,36.141 64,0010,0013,1022.5,+13.1,057,0094,1731382176,36.22 64,0011,0015,1022.4,+13.2,057,0116,1731382476,36.198 59,0013,0017,1022.5,+13.2,057,0097,1731382776,36.203 61,0011,0015,1022.8,+13.1,057,0109,1731383076,36.201 61,0009,0012,1022.7,+13.1,058,0094,1731383376,36.192 61,0013,0017,1022.6,+13.1,057,0098,1731383676,36.184 61,0010,0013,1022.6,+13.1,057,0100,1731383976,36.171 61,0010,0013,1022.5,+13.1,057,0095,1731384276,36.159 61,0010,0013,1022.8,+13.0,057,0107,1731384576,36.163 61,0011,0015,1022.8,+13.0,057,0096,1731384876,36.153 61,0011,0015,1022.9,+13.0,058,0107,1731385176,36.149 61,0013,0017,1022.8,+13.0,058,0094,1731385476,36.205 61,0008,0011,1023.0,+13.0,058,0095,1731385776,36.283 61,0010,0013,1023.0,+13.0,058,0090,1731386076,36.265 61,0010,0013,1022.9,+13.1,058,0102,1731386376,36.264 61,0010,0013,1022.9,+13.1,058,0101,1731386676,36.265 61,0011,0015,1023.1,+13.1,058,0102,1731386976,36.274 61,0011,0015,1023.1,+13.1,058,0094,1731387276,36.25 61,0011,0015,1023.1,+13.1,058,0118,1731387576,36.234 61,0013,0017,1023.1,+13.1,058,0099,1731387876,36.232 61,0013,0017,1023.1,+13.2,058,0104,1731388176,36.215 61,0010,0013,1023.1,+13.2,058,0100,1731388476,36.217 61,0012,0016,1023.1,+13.2,058,0107,1731388776,36.2 61,0013,0017,1023.2,+13.2,058,0093,1731389076,36.254 61,0010,0013,1023.3,+13.2,058,0095,1731389376,36.337 61,0011,0015,1023.2,+13.3,058,0100,1731389676,36.327 61,0010,0013,1023.4,+13.3,058,0087,1731389976,36.327 61,0011,0015,1023.2,+13.3,058,0080,1731390276,36.319 59,0009,0012,1023.3,+13.3,059,0093,1731390576,36.301 61,0011,0015,1023.4,+13.4,059,0116,1731390876,36.299 61,0011,0015,1023.4,+13.3,059,0103,1731391176,36.295 59,0010,0013,1023.7,+13.4,059,0099,1731391476,36.286 64,0011,0015,1023.7,+13.4,059,0095,1731391776,36.273 99,0010,0013,1023.7,+13.4,059,0086,1731392076,36.264 99,0013,0017,1023.7,+13.4,059,0095,1731392376,36.251 61,0013,0017,1023.6,+13.4,059,0094,1731392676,36.324 61,0012,0016,1023.7,+13.5,059,0098,1731392976,36.391 61,0010,0013,1023.8,+13.5,059,0115,1731393276,36.393 61,0012,0016,1024.1,+13.5,059,0097,1731393576,36.387 99,0010,0013,1024.1,+13.6,059,0096,1731393876,36.366 61,0009,0012,1024.2,+13.6,059,0102,1731394176,36.357 61,0011,0015,1023.9,+13.7,059,0104,1731394476,36.356 59,0008,0011,1024.0,+13.7,059,0102,1731394776,36.345 61,0012,0016,1024.2,+13.8,059,0102,1731395076,36.325 64,0009,0012,1024.0,+13.9,059,0099,1731395376,36.323 61,0011,0015,1024.1,+14.0,059,0099,1731395676,36.323 61,0008,0011,1024.0,+14.0,059,0108,1731395976,36.316 59,0013,0017,1024.0,+14.1,058,0101,1731396276,36.373 61,0009,0012,1023.8,+14.2,058,0115,1731396576,36.461 61,0013,0017,1024.1,+14.2,058,0109,1731396876,36.45 57,0011,0015,1024.2,+14.3,057,0103,1731397176,36.432 59,0011,0015,1024.2,+14.4,057,0097,1731397476,36.427 61,0010,0013,1024.1,+14.4,056,0118,1731397776,36.422 61,0012,0016,1023.8,+14.5,056,0095,1731398076,36.405 61,0010,0013,1024.1,+14.6,055,0090,1731398376,36.393 61,0011,0015,1024.3,+14.7,055,0093,1731398676,36.379 61,0009,0012,1023.8,+14.8,054,0100,1731398976,36.371 61,0009,0012,1024.0,+14.8,055,0098,1731399276,36.375 61,0009,0012,1024.2,+14.9,054,0095,1731399576,36.37 59,0011,0015,1024.2,+15.0,054,0108,1731399876,36.429 61,0010,0013,1024.0,+15.1,054,0115,1731400176,36.496 61,0011,0015,1024.0,+15.2,054,0090,1731400476,36.492 61,0009,0012,1023.9,+15.3,053,0095,1731400776,36.478 64,0010,0013,1024.1,+15.3,053,0111,1731401076,36.472 99,0010,0013,1023.8,+15.4,053,0089,1731401376,36.46 61,0009,0012,1023.8,+15.6,053,0105,1731401676,36.46 61,0010,0013,1024.0,+15.6,052,0097,1731401976,36.457 61,0009,0012,1023.8,+15.7,052,0115,1731402276,36.443 61,0009,0012,1024.1,+15.7,052,0098,1731402576,36.426 99,0009,0012,1023.9,+15.7,052,0107,1731402876,36.42 61,0009,0012,1023.6,+15.7,052,0112,1731403176,36.401 61,0009,0012,1024.0,+15.6,052,0094,1731403476,36.479 61,0008,0011,1024.0,+15.7,052,0091,1731403776,36.546 61,0009,0012,1023.8,+15.8,052,0097,1731404076,36.54 61,0010,0013,1023.9,+15.9,051,0100,1731404376,36.533 61,0009,0012,1024.0,+15.9,051,0105,1731404676,36.526 61,0009,0012,1023.5,+16.0,051,0113,1731404976,36.515 66,0008,0011,1023.6,+16.1,051,0108,1731405276,36.5 61,0007,0010,1023.9,+15.9,052,0115,1731405576,36.503 64,0011,0015,1023.9,+15.9,052,0104,1731405876,36.484 61,0008,0011,1023.6,+15.7,052,0107,1731406176,36.48 61,0009,0012,1023.5,+15.6,052,0105,1731406476,36.468 66,0009,0012,1023.2,+15.6,052,0110,1731406776,36.47 61,0011,0015,1023.2,+15.6,052,0087,1731407076,36.528 61,0009,0012,1023.3,+15.6,052,0113,1731407376,36.597 59,0008,0011,1023.2,+15.6,052,0109,1731407676,36.599 61,0011,0015,1023.3,+15.5,052,0097,1731407976,36.583 61,0011,0015,1023.5,+15.4,053,0105,1731408276,36.572 61,0008,0011,1023.2,+15.3,053,0110,1731408576,36.566 61,0007,0010,1023.3,+15.3,054,0100,1731408876,36.554 61,0008,0011,1023.4,+15.2,054,0101,1731409176,36.549 61,0008,0011,1023.5,+15.2,055,0096,1731409476,36.541 61,0007,0010,1023.6,+15.1,055,0104,1731409776,36.534 61,0008,0011,1023.6,+15.1,055,0101,1731410076,36.531 59,0008,0011,1023.5,+15.0,055,0100,1731410376,36.519 70,0009,0012,1023.3,+14.9,056,0095,1731410676,36.582 61,0007,0010,1023.3,+14.9,056,0086,1731410976,36.652 61,0007,0010,1023.2,+14.9,056,0095,1731411276,36.646 61,0007,0010,1023.4,+14.9,056,0095,1731411576,36.645 59,0009,0012,1023.3,+14.9,056,0091,1731411876,36.629 61,0009,0012,1023.4,+15.0,056,0082,1731412176,36.639 70,0008,0011,1023.4,+15.0,056,0095,1731412476,36.616 59,0010,0013,1023.3,+15.0,056,0081,1731413076,36.599 61,0009,0012,1023.0,+15.0,056,0107,1731413376,36.592 61,0008,0011,1023.0,+15.1,056,0101,1731413676,36.585 59,0008,0011,1023.2,+15.1,056,0100,1731413976,36.577 61,0008,0011,1023.5,+15.1,056,0101,1731414276,36.647 61,0007,0010,1023.3,+15.2,056,0093,1731414576,36.708 70,0009,0012,1023.2,+15.2,056,0089,1731414876,36.707 61,0008,0011,1023.1,+15.3,056,0123,1731415176,36.7 61,0008,0011,1023.4,+15.3,056,0095,1731415476,36.691 61,0010,0013,1023.0,+15.4,055,0102,1731415776,36.7 59,0009,0012,1022.9,+15.5,055,0101,1731416076,36.676 61,0010,0013,1022.9,+15.5,056,0109,1731416376,36.668 61,0007,0010,1023.0,+15.5,056,0114,1731416676,36.661 61,0009,0012,1023.0,+15.5,056,0098,1731416976,36.644 59,0012,0016,1022.9,+15.4,057,0107,1731417276,36.633 99,0011,0015,1022.8,+15.3,057,0110,1731417576,36.625 59,0008,0011,1023.3,+15.3,057,0108,1731417876,36.699 57,0012,0016,1023.4,+15.3,057,0091,1731418176,36.761 61,0015,0021,1023.3,+15.3,057,0112,1731418476,36.744 61,0010,0013,1023.1,+15.3,058,0099,1731418776,36.749 61,0009,0012,1023.2,+15.3,058,0092,1731419076,36.737 61,0010,0013,1023.0,+15.2,058,0111,1731419376,36.721 59,0016,0022,1023.1,+15.2,058,0092,1731419676,36.712 61,0013,0017,1023.2,+15.2,059,0101,1731419976,36.711 61,0014,0018,1023.0,+15.1,059,0082,1731420276,36.702 61,0010,0013,1023.1,+15.1,060,0106,1731420576,36.694 61,0012,0016,1022.9,+15.1,060,0098,1731420876,36.688 61,0011,0015,1023.0,+15.1,061,0076,1731421176,36.675 61,0011,0015,1022.9,+15.0,062,0110,1731421476,36.745 61,0010,0013,1023.0,+15.0,062,0109,1731421776,36.824 72,0008,0011,1022.9,+15.0,063,0102,1731422076,36.797 61,0009,0012,1023.3,+15.0,064,0092,1731422376,36.805 61,0009,0012,1023.0,+15.1,065,0114,1731422676,36.799 61,0010,0013,1023.2,+14.9,065,0115,1731422976,36.778 66,0009,0012,1023.2,+14.9,064,0095,1731423276,36.773 61,0011,0015,1023.0,+14.9,064,0112,1731423576,36.765 61,0011,0015,1023.0,+14.9,065,0106,1731423876,36.757 61,0010,0013,1023.1,+14.9,065,0089,1731424176,36.746 61,0012,0016,1023.2,+14.8,065,0100,1731424476,36.734 59,0009,0012,1023.2,+14.8,065,0097,1731424776,36.724 61,0010,0013,1023.4,+14.7,066,0100,1731425076,36.794 99,0009,0012,1023.5,+14.7,066,0110,1731425376,36.869 57,0009,0012,1023.5,+14.7,066,0113,1731425676,36.859 61,0009,0012,1023.3,+14.7,067,0097,1731425976,36.841 61,0011,0015,1023.4,+14.6,068,0101,1731426276,36.845 64,0012,0016,1023.3,+14.6,068,0110,1731426576,36.829 64,0016,0022,1023.5,+14.5,069,0115,1731426876,36.829 64,0014,0018,1023.7,+14.5,069,0106,1731427176,36.821 61,0013,0017,1023.8,+14.5,069,0108,1731427476,36.811 61,0013,0017,1023.9,+14.5,069,0107,1731427776,36.806 64,0012,0016,1024.0,+14.5,069,0107,1731428076,36.793 54,0011,0015,1023.9,+14.5,069,0118,1731428376,36.792 99,0013,0017,1023.6,+14.5,070,0130,1731428676,36.854 61,0014,0018,1023.8,+14.5,070,0092,1731428976,36.933 61,0012,0016,1023.6,+14.4,070,0100,1731429276,36.923 54,0015,0021,1023.5,+14.4,070,0099,1731429576,36.907 61,0012,0016,1023.6,+14.4,070,0125,1731429876,36.892 61,0013,0017,1023.7,+14.3,071,0109,1731430176,36.881 61,0014,0018,1023.5,+14.3,071,0109,1731430476,36.887 61,0013,0017,1023.5,+14.3,071,0118,1731430776,36.873 61,0015,0021,1023.6,+14.3,071,0104,1731431076,36.873 61,0016,0022,1023.6,+14.2,072,0108,1731431376,36.857 61,0015,0021,1023.4,+14.3,072,0111,1731431676,36.853 64,0018,0024,1023.6,+14.1,072,0110,1731431976,36.845 61,0012,0016,1023.4,+14.1,071,0099,1731432276,36.905 00,0020,0027,1023.4,+14.2,072,0110,1731432576,36.976 61,0017,0023,1023.7,+14.1,072,0116,1731432876,36.981 61,0016,0022,1023.4,+14.2,072,0101,1731433176,36.966 57,0016,0022,1023.6,+14.1,073,0093,1731433476,36.955 59,0020,0027,1023.7,+14.1,072,0106,1731433776,36.942 57,0016,0022,1023.7,+14.2,072,0121,1731434076,36.942 61,0016,0022,1023.6,+14.1,072,0107,1731434376,36.939 61,0016,0022,1023.7,+14.1,072,0092,1731434676,36.934 61,0018,0024,1023.8,+14.1,073,0101,1731434976,36.918 61,0018,0024,1023.8,+14.1,073,0100,1731435276,36.908 66,0019,0026,1023.7,+14.1,073,0112,1731435576,36.901 61,0016,0022,1023.7,+14.1,073,0083,1731436177,37.038 61,0020,0027,1023.7,+14.1,073,0123,1731436477,37.03 61,0015,0021,1023.7,+14.1,073,0095,1731436777,37.021 57,0020,0027,1023.6,+14.0,073,0112,1731437077,37.023 59,0017,0023,1023.6,+14.1,073,0130,1731437377,37.004 61,0019,0026,1023.6,+14.1,073,0106,1731437676,36.997 61,0016,0022,1023.4,+14.1,073,0122,1731437976,36.985 61,0013,0017,1023.2,+14.2,073,0097,1731438276,36.971 61,0020,0027,1023.3,+14.2,073,0129,1731438576,36.967 64,0017,0023,1023.6,+14.1,073,0116,1731438876,36.969 61,0016,0022,1023.6,+14.1,073,0090,1731439176,36.949 59,0021,0028,1023.7,+14.1,074,0104,1731439477,37.019 61,0018,0024,1023.6,+14.1,074,0099,1731439777,37.083 61,0018,0024,1023.6,+14.0,074,0107,1731440077,37.09 59,0021,0028,1023.6,+14.0,073,0108,1731440377,37.071 61,0018,0024,1023.6,+14.0,074,0115,1731440677,37.073 61,0017,0023,1023.7,+14.0,074,0101,1731440977,37.071 61,0018,0024,1023.7,+14.0,074,0091,1731441277,37.052 61,0017,0023,1023.8,+14.1,074,0086,1731441577,37.047 99,0017,0023,1023.6,+14.1,073,0115,1731441877,37.032 61,0017,0023,1023.7,+14.1,074,0097,1731442177,37.017 61,0018,0024,1023.8,+14.1,074,0104,1731442477,37.009 61,0015,0021,1023.8,+14.1,074,0084,1731442777,37.002 61,0014,0018,1023.7,+14.1,074,0102,1731443077,37.067 61,0015,0021,1023.8,+14.1,075,0101,1731443377,37.137 61,0012,0016,1023.9,+14.2,075,0117,1731443677,37.133 61,0012,0016,1024.0,+14.3,075,0110,1731443977,37.118 61,0011,0015,1024.0,+14.3,075,0121,1731444277,37.115 61,0011,0015,1023.9,+14.3,075,0105,1731444577,37.11 61,0012,0016,1024.2,+14.3,075,0131,1731444877,37.107 66,0011,0015,1024.1,+14.3,076,0123,1731445177,37.094 70,0011,0015,1024.0,+14.3,076,0115,1731445477,37.087 61,0014,0018,1023.8,+14.3,076,0104,1731445777,37.081 61,0012,0016,1023.7,+14.3,076,0095,1731446077,37.078 66,0012,0016,1024.0,+14.3,076,0109,1731446377,37.071 61,0014,0018,1024.2,+14.3,076,0107,1731446677,37.129 61,0017,0023,1024.1,+14.3,076,0123,1731446977,37.196 61,0012,0016,1024.2,+14.3,076,0107,1731447277,37.187 61,0014,0018,1024.2,+14.4,077,0092,1731447577,37.195 61,0012,0016,1024.4,+14.4,077,0111,1731447877,37.18 64,0011,0015,1024.3,+14.4,077,0092,1731448177,37.158 52,0013,0017,1024.3,+14.4,077,0117,1731448477,37.162 64,0012,0016,1024.0,+14.4,077,0138,1731448777,37.139 49,0008,0011,1024.1,+14.3,077,0133,1731449077,37.152 64,0009,0012,1024.0,+14.3,077,0110,1731449377,37.146 64,0007,0010,1024.1,+14.3,077,0116,1731449677,37.127 66,0009,0012,1024.0,+14.3,077,0111,1731449977,37.124 64,0006,0008,1024.1,+14.3,077,0098,1731450277,37.183 64,0006,0008,1024.1,+14.3,077,0122,1731450577,37.26 72,0007,0010,1024.0,+14.2,077,0123,1731450877,37.252 64,0006,0008,1024.2,+14.3,077,0098,1731451177,37.237 70,0005,0007,1024.0,+14.3,077,0090,1731451477,37.229 61,0006,0008,1024.0,+14.3,077,0112,1731451777,37.222 61,0005,0007,1024.0,+14.3,077,0112,1731452077,37.216 61,0005,0007,1023.6,+14.2,078,0110,1731452377,37.219 54,0005,0007,1023.6,+14.3,077,0121,1731452677,37.212 64,0005,0007,1023.6,+14.3,078,0107,1731452977,37.193 59,0006,0008,1023.6,+14.3,078,0115,1731453277,37.183 59,0005,0007,1023.7,+14.3,078,0125,1731453577,37.185 54,0005,0007,1023.9,+14.2,078,0108,1731453877,37.245 59,0005,0007,1023.9,+14.2,078,0102,1731454177,37.314 61,0005,0007,1023.5,+14.3,077,0095,1731454477,37.301 59,0007,0010,1023.7,+14.2,077,0102,1731454777,37.296 61,0007,0010,1023.7,+14.2,077,0106,1731455077,37.284 61,0006,0008,1023.7,+14.2,077,0097,1731455377,37.275 61,0007,0010,1023.8,+14.1,077,0098,1731455677,37.264 61,0009,0012,1023.7,+14.2,077,0105,1731455977,37.268 59,0007,0010,1023.7,+14.1,077,0109,1731456277,37.257 61,0008,0011,1023.9,+14.1,077,0099,1731456577,37.267 61,0009,0012,1024.0,+14.2,077,0109,1731456877,37.231 59,0006,0008,1024.1,+14.2,077,0100,1731457177,37.234 61,0006,0008,1024.0,+14.2,077,0106,1731457477,37.291 61,0009,0012,1023.6,+14.2,077,0119,1731457777,37.357 61,0010,0013,1023.9,+14.2,077,0107,1731458077,37.345 66,0008,0011,1023.7,+14.1,077,0130,1731458377,37.343 61,0008,0011,1023.9,+14.2,077,0099,1731458677,37.332 59,0008,0011,1023.8,+14.1,077,0098,1731458977,37.329 59,0006,0008,1023.5,+14.1,077,0093,1731459577,37.316 61,0006,0008,1023.4,+14.1,077,0123,1731459877,37.298 59,0006,0008,1023.6,+14.0,076,0093,1731460177,37.288 61,0005,0007,1023.6,+14.0,077,0110,1731460477,37.284 64,0006,0008,1023.6,+14.0,077,0103,1731460777,37.274 59,0006,0008,1023.7,+14.0,077,0109,1731461077,37.345 99,0006,0008,1023.3,+14.1,077,0100,1731461377,37.415 99,0008,0011,1023.1,+14.1,077,0103,1731461677,37.397 61,0008,0011,1023.3,+14.1,077,0081,1731461977,37.39 61,0008,0011,1023.2,+14.1,077,0093,1731462277,37.391 64,0007,0010,1023.2,+14.1,077,0091,1731462577,37.378 64,0008,0011,1023.3,+14.1,076,0099,1731462877,37.376 99,0011,0015,1023.0,+14.1,076,0085,1731463177,37.348 61,0010,0013,1023.1,+14.1,076,0082,1731463477,37.35 64,0008,0011,1023.1,+14.1,077,0113,1731463777,37.339 61,0008,0011,1023.1,+14.2,077,0100,1731464077,37.331 61,0008,0011,1023.1,+14.1,077,0092,1731464377,37.335 61,0010,0013,1023.2,+14.1,077,0089,1731464677,37.396 61,0011,0015,1023.4,+14.1,077,0099,1731464977,37.472 61,0010,0013,1023.3,+14.1,077,0116,1731465277,37.459 61,0007,0010,1023.4,+14.0,077,0113,1731465577,37.459 66,0010,0013,1023.5,+14.0,076,0095,1731465877,37.445 99,0010,0013,1023.5,+13.9,077,0099,1731466177,37.443 64,0011,0015,1023.6,+13.9,077,0102,1731466477,37.414 61,0009,0012,1023.6,+14.0,077,0106,1731466777,37.427 64,0014,0018,1023.6,+14.0,077,0117,1731467077,37.402 66,0009,0012,1023.5,+13.9,076,0103,1731467377,37.404 61,0012,0016,1023.5,+13.9,077,0095,1731467677,37.399 61,0011,0015,1023.6,+14.0,076,0108,1731467977,37.393 61,0013,0017,1023.6,+14.0,076,0103,1731468277,37.457 61,0013,0017,1023.5,+14.0,076,0107,1731468577,37.53 61,0013,0017,1023.6,+14.0,076,0099,1731468877,37.53 64,0014,0018,1023.6,+14.0,076,0099,1731469177,37.515 54,0011,0015,1023.4,+14.0,076,0104,1731469477,37.515 61,0009,0012,1023.4,+14.0,076,0111,1731469777,37.5 61,0009,0012,1023.5,+14.0,076,0085,1731470077,37.488 61,0011,0015,1023.5,+14.1,076,0098,1731470377,37.483 57,0010,0013,1023.5,+14.1,077,0095,1731470677,37.475 66,0010,0013,1023.2,+14.1,076,0108,1731470977,37.459 61,0009,0012,1023.2,+14.1,076,0095,1731471277,37.464 61,0010,0013,1023.2,+14.1,076,0098,1731471577,37.451 61,0007,0010,1023.2,+14.1,076,0122,1731471877,37.522 61,0009,0012,1023.1,+14.1,076,0096,1731472177,37.587 61,0009,0012,1023.1,+14.1,076,0094,1731472477,37.581 66,0010,0013,1023.2,+14.1,076,0098,1731472777,37.57 61,0008,0011,1023.4,+14.0,076,0095,1731473077,37.562 61,0008,0011,1023.5,+14.1,076,0098,1731473377,37.554 99,0008,0011,1023.4,+14.1,076,0107,1731473677,37.553 99,0009,0012,1023.4,+14.0,076,0111,1731473977,37.532 66,0012,0016,1023.4,+14.0,076,0086,1731474277,37.536 57,0007,0010,1023.4,+14.0,076,0093,1731474577,37.527 59,0008,0011,1023.4,+14.0,076,0128,1731474877,37.517 59,0009,0012,1023.7,+14.0,076,0112,1731475177,37.506 54,0011,0015,1023.6,+14.0,076,0093,1731475477,37.574 59,0010,0013,1023.7,+14.0,076,0101,1731475777,37.65 59,0012,0016,1023.5,+14.1,076,0097,1731476077,37.633 59,0009,0012,1023.5,+14.0,076,0088,1731476377,37.634 59,0008,0011,1023.8,+14.1,076,0100,1731476677,37.623 59,0008,0011,1023.7,+14.1,076,0101,1731476977,37.618 61,0006,0008,1023.8,+14.1,076,0114,1731477277,37.608 61,0007,0010,1023.8,+14.1,076,0100,1731477577,37.58 99,0008,0011,1023.7,+14.2,076,0105,1731477877,37.585 64,0009,0012,1023.9,+14.2,076,0087,1731478177,37.566 64,0007,0010,1023.9,+14.2,076,0101,1731478477,37.57 74,0007,0010,1024.0,+14.3,076,0119,1731478777,37.559 70,0006,0008,1023.9,+14.3,076,0092,1731479077,37.62 59,0006,0008,1024.1,+14.3,076,0115,1731479377,37.704 66,0007,0010,1024.0,+14.3,076,0103,1731479677,37.691 61,0005,0007,1023.9,+14.4,076,0113,1731479977,37.68 64,0005,0007,1024.1,+14.4,076,0094,1731480277,37.665 64,0005,0007,1024.1,+14.5,076,0107,1731480577,37.66 70,0006,0008,1024.0,+14.5,076,0108,1731480877,37.65 61,0004,0006,1024.0,+14.5,076,0116,1731481177,37.651 64,0004,0006,1023.8,+14.5,076,0099,1731481477,37.632 99,0007,0010,1024.1,+14.5,076,0092,1731481777,37.63 61,0004,0006,1023.9,+14.6,076,0121,1731482077,37.632 61,0003,0005,1024.1,+14.6,076,0098,1731482377,37.621 61,0003,0005,1024.2,+14.6,076,0106,1731482677,37.686 61,0003,0005,1024.2,+14.6,076,0108,1731482977,37.743 61,0005,0007,1024.3,+14.7,077,0093,1731483277,37.747 61,0002,0003,1024.3,+14.7,076,0102,1731483577,37.754 61,0003,0005,1024.2,+14.7,076,0107,1731483877,37.737 64,0004,0006,1024.3,+14.7,076,0113,1731484177,37.725 66,0006,0008,1024.1,+14.8,077,0090,1731484477,37.723 64,0003,0005,1024.3,+14.8,076,0090,1731484777,37.707 61,0005,0007,1024.2,+14.8,077,0099,1731485077,37.702 64,0004,0006,1024.1,+14.9,077,0108,1731485377,37.694 61,0005,0007,1024.2,+14.9,076,0113,1731485677,37.677 64,0003,0005,1024.1,+14.9,076,0099,1731485977,37.669 64,0004,0006,1024.2,+14.9,076,0096,1731486277,37.733 64,0003,0005,1024.2,+15.0,077,0094,1731486577,37.814 70,0004,0006,1024.1,+15.0,076,0115,1731486877,37.802 64,0005,0007,1024.1,+15.0,076,0119,1731487177,37.803 54,0007,0010,1024.2,+15.0,077,0111,1731487477,37.789 64,0005,0007,1024.4,+15.1,077,0091,1731487777,37.774 64,0005,0007,1024.6,+15.1,077,0080,1731488077,37.752 64,0006,0008,1024.6,+15.2,077,0107,1731488377,37.747 64,0005,0007,1024.5,+15.1,077,0114,1731488677,37.755 64,0005,0007,1024.5,+15.2,077,0093,1731488977,37.735 66,0005,0007,1024.3,+15.1,077,0114,1731489277,37.725 64,0009,0012,1024.2,+15.1,076,0123,1731489577,37.72 64,0006,0008,1024.4,+15.1,076,0107,1731489877,37.795 66,0004,0006,1024.5,+15.1,076,0112,1731490177,37.859 64,0005,0007,1024.3,+15.1,076,0095,1731490477,37.85 61,0004,0006,1024.2,+15.0,076,0100,1731490777,37.848 70,0006,0008,1024.1,+15.0,076,0109,1731491077,37.84 64,0005,0007,1024.2,+15.0,076,0112,1731491377,37.83 66,0005,0007,1024.0,+14.9,076,0091,1731491677,37.819 64,0004,0006,1023.9,+15.0,076,0095,1731491977,37.812 54,0008,0011,1023.7,+15.1,076,0117,1731492277,37.8 64,0005,0007,1023.7,+15.2,076,0107,1731492577,37.806 61,0004,0006,1023.8,+15.2,076,0094,1731492877,37.782 64,0008,0011,1023.9,+15.2,076,0108,1731493177,37.771 64,0007,0010,1023.7,+15.2,076,0112,1731493477,37.836 61,0006,0008,1023.5,+15.3,076,0109,1731493777,37.913 64,0005,0007,1023.3,+15.4,076,0121,1731494077,37.898 66,0006,0008,1023.4,+15.4,076,0115,1731494377,37.896 99,0007,0010,1023.5,+15.5,075,0118,1731494677,37.894 61,0006,0008,1023.2,+16.1,075,0110,1731494977,37.874 59,0008,0011,1023.5,+16.0,074,0104,1731495277,37.88 57,0005,0007,1023.3,+15.6,074,0111,1731495577,37.869 99,0007,0010,1023.3,+15.5,074,0119,1731495877,37.861 57,0010,0013,1023.5,+15.5,074,0105,1731496177,37.834 54,0005,0007,1023.6,+15.4,074,0108,1731496477,37.831 61,0007,0010,1023.5,+15.4,074,0115,1731496777,37.822 57,0008,0011,1023.5,+15.4,074,0106,1731497077,37.883 59,0006,0008,1023.1,+15.3,074,0107,1731497377,37.959 61,0006,0008,1023.2,+15.3,074,0092,1731497677,37.95 64,0008,0011,1023.4,+15.3,074,0106,1731497977,37.941 61,0004,0006,1023.2,+15.3,074,0108,1731498277,37.933 61,0005,0007,1023.1,+15.4,074,0091,1731498577,37.918 61,0005,0007,1023.3,+15.4,074,0118,1731498877,37.919 66,0006,0008,1023.2,+15.4,074,0091,1731499177,37.904 61,0006,0008,1023.3,+15.3,074,0098,1731499477,37.896 61,0007,0010,1023.2,+15.3,074,0094,1731499777,37.893 61,0005,0007,1023.2,+15.3,074,0077,1731500077,37.881 61,0006,0008,1022.8,+15.3,074,0090,1731500377,37.887 61,0006,0008,1023.0,+15.3,074,0101,1731500677,37.947 61,0004,0006,1023.1,+15.3,074,0106,1731500978,38.023 61,0005,0007,1023.2,+15.3,074,0100,1731501278,38.004 61,0004,0006,1023.2,+15.3,074,0100,1731501577,37.997 61,0005,0007,1023.3,+15.3,074,0100,1731501877,37.993 57,0005,0007,1023.2,+15.2,074,0117,1731502177,37.979 59,0003,0005,1023.1,+15.2,074,0095,1731502477,37.973 61,0004,0006,1023.1,+15.3,074,0092,1731502777,37.95 59,0005,0007,1022.7,+15.4,074,0111,1731503077,37.95 59,0005,0007,1022.8,+15.3,073,0100,1731503377,37.953 99,0005,0007,1022.8,+15.3,073,0080,1731503677,37.945 52,0005,0007,1022.8,+15.3,073,0094,1731503977,37.931 57,0007,0010,1022.7,+15.3,073,0092,1731504277,37.992 59,0004,0006,1023.1,+15.3,073,0107,1731504578,38.079 57,0007,0010,1023.0,+15.3,073,0102,1731504878,38.071 61,0006,0008,1023.2,+15.2,073,0101,1731505178,38.05 57,0007,0010,1023.0,+15.2,073,0108,1731505478,38.041 57,0007,0010,1023.0,+15.1,074,0110,1731505778,38.04 99,0006,0008,1023.1,+15.2,074,0103,1731506078,38.036 57,0007,0010,1023.0,+15.1,074,0094,1731506378,38.018 57,0008,0011,1022.9,+15.1,074,0105,1731506678,38.008 66,0008,0011,1023.0,+15.1,074,0101,1731506977,37.997 64,0008,0011,1022.9,+15.1,074,0104,1731507277,37.995 54,0010,0013,1022.9,+15.1,074,0109,1731507577,37.994 57,0007,0010,1022.7,+15.1,074,0107,1731507878,38.053 59,0008,0011,1022.8,+15.0,074,0081,1731508178,38.128 54,0012,0016,1022.6,+15.0,074,0100,1731508478,38.111 54,0011,0015,1022.7,+14.9,074,0094,1731508778,38.113 57,0011,0015,1022.6,+14.9,074,0097,1731509078,38.09 54,0013,0017,1022.4,+14.8,074,0111,1731509378,38.086 54,0013,0017,1022.7,+14.8,074,0118,1731509678,38.09 99,0013,0017,1022.8,+14.7,073,0099,1731509978,38.067 54,0013,0017,1022.8,+14.7,073,0093,1731510278,38.058 54,0013,0017,1022.6,+14.7,074,0094,1731510578,38.055 54,0011,0015,1022.7,+14.7,073,0077,1731510878,38.049 54,0011,0015,1022.6,+14.6,074,0088,1731511178,38.041 54,0013,0017,1022.6,+14.6,074,0099,1731511478,38.115 57,0011,0015,1022.5,+14.6,073,0100,1731511778,38.179 54,0012,0016,1022.6,+14.6,073,0105,1731512078,38.165 54,0013,0017,1022.9,+14.6,073,0099,1731512378,38.159 54,0012,0016,1022.8,+14.6,073,0085,1731512678,38.146 57,0014,0018,1022.7,+14.6,074,0088,1731512978,38.138 57,0011,0015,1022.7,+14.6,073,0090,1731513278,38.144 57,0012,0016,1022.7,+14.6,073,0109,1731513578,38.13 54,0012,0016,1022.6,+14.6,074,0104,1731513878,38.114 57,0013,0017,1022.6,+14.6,074,0109,1731514178,38.111 54,0014,0018,1022.9,+14.7,074,0085,1731514478,38.099 54,0014,0018,1022.8,+14.6,074,0110,1731514778,38.091 57,0015,0021,1022.6,+14.6,074,0104,1731515078,38.164 99,0012,0016,1022.8,+14.6,074,0106,1731515378,38.239 57,0014,0018,1022.8,+14.6,074,0096,1731515678,38.237 57,0012,0016,1023.1,+14.6,074,0105,1731515978,38.219 54,0015,0021,1023.0,+14.7,074,0097,1731516278,38.213 57,0011,0015,1023.1,+14.6,074,0093,1731516578,38.202 54,0015,0021,1023.0,+14.6,075,0086,1731516878,38.192 54,0010,0013,1023.1,+14.6,075,0096,1731517178,38.194 99,0013,0017,1023.1,+14.6,075,0106,1731517478,38.172 57,0014,0018,1022.9,+14.7,075,0104,1731517778,38.177 57,0015,0021,1022.9,+14.7,074,0083,1731518078,38.156 99,0011,0015,1022.8,+14.7,075,0114,1731518378,38.147 52,0013,0017,1023.0,+14.7,075,0093,1731518678,38.215 59,0010,0013,1023.4,+14.7,075,0103,1731518978,38.29 57,0010,0013,1023.2,+14.7,075,0093,1731519278,38.28 59,0013,0017,1023.4,+14.7,075,0079,1731519578,38.272 54,0011,0015,1023.0,+14.7,075,0090,1731519878,38.281 57,0013,0017,1023.3,+14.7,076,0084,1731520178,38.262 59,0016,0022,1023.0,+14.8,076,0105,1731520478,38.256 57,0012,0016,1023.0,+14.8,076,0088,1731520778,38.244 54,0014,0018,1023.1,+14.8,076,0100,1731521078,38.231 57,0012,0016,1023.1,+14.8,076,0102,1731521378,38.226 57,0012,0016,1023.1,+14.8,076,0098,1731521678,38.212 59,0012,0016,1023.1,+14.8,076,0096,1731521978,38.212 57,0012,0016,1023.1,+14.8,076,0104,1731522278,38.282 57,0013,0017,1023.1,+14.8,076,0132,1731522578,38.358 59,0012,0016,1023.0,+14.8,076,0098,1731522878,38.346 59,0012,0016,1022.9,+14.9,076,0120,1731523178,38.33 61,0010,0013,1023.1,+14.9,076,0097,1731523478,38.324 64,0015,0021,1023.2,+14.9,076,0088,1731523778,38.311 57,0008,0011,1023.1,+14.9,076,0115,1731524078,38.303 57,0007,0010,1023.0,+15.0,075,0088,1731524378,38.306 00,0008,0011,1022.9,+15.0,075,0104,1731524678,38.293 57,0009,0012,1023.3,+15.0,075,0099,1731524978,38.284 59,0012,0016,1023.2,+15.0,075,0114,1731525278,38.28 57,0011,0015,1023.3,+15.0,075,0084,1731525578,38.265 54,0011,0015,1023.5,+15.0,076,0089,1731525878,38.332 61,0014,0018,1023.6,+15.0,076,0125,1731526178,38.392 64,0010,0013,1023.4,+15.0,076,0101,1731526478,38.392 61,0012,0016,1023.4,+15.0,076,0107,1731526778,38.382 61,0007,0010,1023.6,+15.1,077,0115,1731527078,38.357 61,0008,0011,1023.2,+15.1,077,0085,1731527378,38.363 61,0006,0008,1023.1,+15.1,077,0102,1731527678,38.351 66,0005,0007,1023.2,+15.1,077,0110,1731527978,38.342 54,0007,0010,1023.4,+15.2,078,0136,1731528278,38.348 61,0006,0008,1023.4,+15.2,078,0105,1731528578,38.328 61,0007,0010,1023.0,+15.2,078,0130,1731528878,38.33 61,0008,0011,1023.1,+15.1,078,0127,1731529178,38.314 57,0009,0012,1023.4,+15.1,078,0110,1731529478,38.377 99,0010,0013,1023.1,+15.1,079,0125,1731529778,38.446 61,0008,0011,1023.0,+15.0,079,0112,1731530078,38.441 64,0008,0011,1023.0,+15.0,079,0114,1731530378,38.441 61,0007,0010,1023.0,+15.0,079,0104,1731530678,38.426 61,0007,0010,1023.0,+15.1,079,0114,1731530978,38.425 61,0007,0010,1023.1,+15.1,079,0108,1731531278,38.424 66,0008,0011,1023.0,+15.1,078,0109,1731531578,38.408 61,0006,0008,1022.9,+15.1,078,0094,1731531878,38.411 64,0007,0010,1023.2,+15.2,078,0112,1731532178,38.391 54,0007,0010,1023.0,+15.0,078,0116,1731532478,38.388 61,0007,0010,1022.9,+15.0,079,0117,1731532778,38.372 59,0006,0008,1022.7,+15.0,079,0120,1731533078,38.43 61,0008,0011,1022.6,+15.0,079,0118,1731533678,38.502 61,0007,0010,1022.7,+14.9,079,0086,1731533978,38.502 61,0008,0011,1022.8,+14.9,079,0093,1731534278,38.481 59,0009,0012,1023.0,+14.9,080,0099,1731534578,38.481 59,0008,0011,1022.8,+14.9,080,0112,1731534878,38.466 59,0010,0013,1022.8,+14.9,080,0106,1731535178,38.458 54,0013,0017,1022.8,+14.9,080,0091,1731535478,38.44 61,0009,0012,1022.7,+15.0,080,0107,1731535778,38.428 59,0008,0011,1022.7,+15.0,080,0090,1731536078,38.425 57,0010,0013,1022.6,+15.0,080,0097,1731536378,38.413 59,0010,0013,1022.6,+15.0,080,0102,1731536678,38.49 57,0008,0011,1022.6,+15.0,080,0101,1731536978,38.566 66,0007,0010,1022.6,+15.0,080,0096,1731537278,38.545 59,0008,0011,1022.4,+15.0,080,0105,1731537578,38.545 99,0006,0008,1022.2,+15.1,080,0097,1731537878,38.539 59,0007,0010,1022.1,+15.0,080,0107,1731538178,38.537 59,0005,0007,1022.3,+15.4,079,0092,1731538478,38.522 59,0005,0007,1022.2,+15.0,079,0094,1731538778,38.513 61,0006,0008,1022.2,+15.0,080,0106,1731539078,38.498 64,0007,0010,1022.2,+15.0,080,0104,1731539378,38.489 64,0006,0008,1021.8,+15.0,080,0092,1731539678,38.475 61,0007,0010,1021.9,+15.0,080,0094,1731539978,38.468 70,0006,0008,1021.8,+15.0,080,0102,1731540278,38.538 70,0006,0008,1021.8,+15.0,080,0097,1731540578,38.608 64,0006,0008,1021.7,+15.3,080,0090,1731540878,38.599 61,0006,0008,1021.8,+15.1,080,0101,1731541178,38.588 64,0006,0008,1021.7,+15.0,080,0103,1731541478,38.574 64,0007,0010,1021.5,+15.1,080,0102,1731541778,38.568 61,0006,0008,1021.9,+15.4,080,0105,1731542078,38.557 54,0007,0010,1021.7,+15.0,080,0112,1731542678,38.551 61,0005,0007,1021.4,+15.0,080,0098,1731542978,38.539 61,0006,0008,1021.4,+15.1,080,0108,1731543278,38.536 61,0007,0010,1021.4,+15.1,080,0100,1731543578,38.526 61,0005,0007,1021.5,+15.1,080,0106,1731543878,38.588 61,0005,0007,1021.4,+15.1,080,0100,1731544178,38.662 59,0004,0006,1021.4,+15.1,080,0103,1731544478,38.642 64,0007,0010,1021.1,+15.1,080,0084,1731544778,38.642 54,0007,0010,1021.3,+15.1,080,0093,1731545078,38.632 64,0004,0006,1021.6,+15.2,080,0095,1731545378,38.63 59,0004,0006,1021.3,+15.0,080,0088,1731545678,38.619 61,0005,0007,1021.2,+15.0,080,0090,1731545978,38.605 61,0004,0006,1021.0,+15.0,080,0089,1731546278,38.592 64,0008,0011,1021.2,+15.1,080,0118,1731546578,38.588 64,0003,0005,1021.2,+15.0,080,0092,1731546878,38.59 64,0003,0005,1021.1,+15.4,080,0135,1731547178,38.588 64,0005,0007,1020.6,+15.0,080,0125,1731547478,38.647 99,0004,0006,1020.6,+15.0,080,0107,1731547778,38.71 61,0004,0006,1020.5,+15.1,080,0117,1731548078,38.708 61,0004,0006,1020.4,+15.2,080,0114,1731548378,38.699 64,0005,0007,1020.6,+15.2,079,0109,1731548678,38.688 57,0005,0007,1020.1,+15.4,080,0115,1731548978,38.674 66,0006,0008,1020.3,+15.3,080,0112,1731549278,38.674 54,0006,0008,1020.2,+15.4,079,0114,1731549878,38.651 61,0005,0007,1019.9,+15.3,080,0113,1731550178,38.643 61,0004,0006,1020.3,+15.4,080,0118,1731550478,38.642 61,0004,0006,1020.2,+15.6,080,0110,1731550778,38.639 61,0004,0006,1020.1,+15.4,080,0124,1731551378,38.755 66,0003,0005,1020.1,+15.3,080,0121,1731551678,38.763 64,0004,0006,1019.9,+15.3,080,0110,1731551978,38.759 64,0006,0008,1019.9,+15.5,080,0128,1731552278,38.744 61,0004,0006,1020.3,+15.4,080,0134,1731552578,38.74 61,0003,0005,1019.9,+15.2,080,0134,1731552878,38.724 61,0004,0006,1020.0,+15.3,080,0140,1731553178,38.716 61,0003,0005,1019.8,+15.2,080,0134,1731553478,38.707 61,0004,0006,1019.9,+15.1,080,0136,1731553778,38.707 99,0005,0007,1019.7,+15.1,080,0138,1731554078,38.691 61,0004,0006,1019.5,+15.1,080,0122,1731554378,38.679 59,0004,0006,1020.0,+15.1,080,0109,1731554678,38.749 61,0004,0006,1019.6,+15.1,080,0154,1731554978,38.821 61,0004,0006,1019.7,+15.1,080,0120,1731555278,38.798 61,0003,0005,1019.7,+15.1,080,0102,1731555578,38.8 61,0005,0007,1019.8,+15.2,080,0114,1731555878,38.798 61,0004,0006,1019.6,+15.1,080,0116,1731556178,38.798 61,0004,0006,1019.7,+15.3,080,0132,1731556478,38.778 61,0005,0007,1019.6,+15.1,080,0123,1731556781,41.641 59,0005,0007,1019.5,+15.1,080,0121,1731557078,38.767 59,0006,0008,1019.6,+15.0,080,0105,1731557378,38.759 61,0005,0007,1019.4,+15.0,081,0124,1731557678,38.748 61,0005,0007,1019.5,+15.0,080,0094,1731557978,38.737 61,0006,0008,1019.6,+15.1,080,0116,1731558278,38.806 61,0005,0007,1019.5,+15.0,080,0105,1731558578,38.879 64,0005,0007,1019.7,+15.1,080,0108,1731558878,38.864 64,0006,0008,1019.7,+15.1,080,0112,1731559178,38.851 64,0004,0006,1019.7,+15.1,080,0104,1731559478,38.853 61,0007,0010,1019.3,+15.0,080,0093,1731559778,38.83 61,0005,0007,1019.6,+15.1,080,0109,1731560078,38.825 66,0005,0007,1019.4,+15.0,080,0099,1731560378,38.818 64,0007,0010,1019.6,+15.0,080,0133,1731560678,38.82 61,0008,0011,1019.4,+15.0,079,0110,1731560978,38.802 99,0005,0007,1019.5,+15.0,079,0086,1731561278,38.791 64,0005,0007,1019.6,+15.1,080,0098,1731561578,38.786 61,0006,0008,1019.5,+15.0,079,0107,1731561878,38.858 61,0006,0008,1019.6,+15.1,079,0104,1731562178,38.931 61,0005,0007,1019.4,+15.1,080,0110,1731562478,38.925 59,0006,0008,1019.1,+15.1,080,0084,1731562778,38.906 59,0005,0007,1019.2,+15.1,080,0117,1731563078,38.904 59,0005,0007,1019.3,+15.1,080,0106,1731563378,38.899 61,0005,0007,1019.3,+15.1,080,0106,1731563678,38.884 66,0005,0007,1019.4,+15.1,080,0113,1731563978,38.872 61,0007,0010,1019.4,+15.1,080,0110,1731564278,38.865 64,0009,0012,1019.5,+15.1,079,0121,1731564578,38.845 61,0013,0017,1019.3,+15.1,079,0113,1731564878,38.847 61,0013,0017,1019.6,+15.2,079,0112,1731565178,38.834 59,0011,0015,1019.4,+15.3,079,0104,1731565478,38.892 59,0011,0015,1019.1,+15.3,079,0107,1731565778,38.968 59,0011,0015,1019.4,+15.4,079,0121,1731566078,38.969 59,0009,0012,1019.5,+15.4,079,0104,1731566378,38.956 59,0005,0007,1019.6,+15.4,079,0115,1731566678,38.937 59,0004,0006,1019.5,+15.4,079,0094,1731566978,38.937 59,0006,0008,1019.2,+15.6,078,0077,1731567278,38.929 57,0007,0010,1019.1,+15.6,078,0107,1731567579,39.107 59,0008,0011,1019.2,+15.5,079,0086,1731567878,38.914 59,0006,0008,1019.2,+15.5,078,0102,1731568178,38.914 59,0006,0008,1019.2,+15.6,078,0086,1731568478,38.898 59,0007,0010,1019.0,+15.6,078,0098,1731568778,38.894 57,0008,0011,1019.1,+15.6,078,0093,1731569078,38.958 57,0008,0011,1019.3,+15.6,079,0104,1731569379,39.031 57,0007,0010,1019.3,+15.7,079,0101,1731569679,39.024 57,0007,0010,1019.3,+15.6,078,0104,1731569979,39.014 59,0008,0011,1019.2,+15.7,078,0098,1731570279,39.012 66,0011,0015,1019.2,+15.7,078,0100,1731570579,39.003 54,0013,0017,1019.1,+15.8,078,0087,1731570878,38.983 54,0012,0016,1018.9,+15.8,078,0108,1731571178,38.971 54,0011,0015,1018.8,+15.8,078,0084,1731571478,38.979 54,0010,0013,1019.0,+15.9,077,0099,1731571778,38.963 54,0010,0013,1019.1,+15.9,077,0094,1731572078,38.955 54,0011,0015,1019.0,+15.9,077,0096,1731572378,38.937 57,0007,0010,1019.0,+16.0,077,0086,1731572679,39.011 54,0008,0011,1019.2,+15.9,077,0111,1731572979,39.091 61,0009,0012,1019.3,+15.9,076,0098,1731573279,39.077 54,0008,0011,1019.0,+16.0,076,0094,1731573579,39.06 54,0010,0013,1018.7,+16.0,076,0113,1731573879,39.053 99,0009,0012,1018.8,+16.0,076,0106,1731574179,39.053 57,0009,0012,1018.8,+16.0,076,0110,1731574479,39.032 57,0010,0013,1018.8,+16.0,076,0080,1731574779,39.022 57,0009,0012,1018.9,+16.0,076,0103,1731575079,39.017 57,0009,0012,1018.8,+16.1,076,0116,1731575379,39.018 64,0007,0010,1019.0,+16.3,075,0104,1731575678,38.998 57,0007,0010,1018.7,+16.3,076,0093,1731575978,38.995 59,0008,0011,1018.8,+16.2,076,0090,1731576279,39.059 59,0006,0008,1018.5,+16.2,076,0083,1731576579,39.129 59,0006,0008,1018.7,+16.3,076,0091,1731576879,39.11 59,0007,0010,1018.4,+16.2,076,0093,1731577179,39.098 57,0011,0015,1018.3,+16.3,077,0089,1731577479,39.103 59,0008,0011,1018.6,+16.4,077,0111,1731577779,39.1 57,0009,0012,1018.5,+16.4,076,0106,1731578079,39.084 54,0007,0010,1018.3,+16.4,076,0114,1731578379,39.076 59,0008,0011,1018.2,+16.4,077,0093,1731578679,39.071 61,0006,0008,1018.3,+16.4,077,0103,1731578979,39.062 61,0007,0010,1018.3,+16.4,077,0097,1731579279,39.056 64,0006,0008,1018.1,+16.4,077,0084,1731579579,39.05 61,0008,0011,1018.1,+16.5,077,0086,1731579879,39.12 59,0004,0006,1017.8,+16.5,077,0100,1731580179,39.186 00,0006,0008,1018.1,+16.5,077,0100,1731580479,39.18 61,0006,0008,1018.1,+16.6,077,0112,1731580779,39.167 61,0006,0008,1017.9,+16.5,077,0101,1731581079,39.158 61,0009,0012,1018.0,+16.6,077,0098,1731581379,39.149 59,0007,0010,1017.8,+16.6,077,0107,1731581679,39.13 61,0004,0006,1017.7,+16.4,077,0092,1731581979,39.142 61,0005,0007,1017.6,+16.6,077,0086,1731582279,39.132 59,0005,0007,1017.4,+16.6,076,0107,1731582579,39.121 64,0004,0006,1017.6,+16.6,076,0100,1731582879,39.1 99,0005,0007,1017.5,+16.7,076,0094,1731583179,39.104 57,0004,0006,1017.2,+16.7,076,0082,1731583479,39.17 61,0004,0006,1017.3,+16.6,076,0103,1731583779,39.238 57,0004,0006,1017.6,+16.6,076,0116,1731584079,39.23 61,0005,0007,1017.5,+16.6,075,0102,1731584379,39.218 54,0005,0007,1017.4,+16.6,076,0100,1731584679,39.21 57,0002,0003,1017.1,+16.5,075,0082,1731584979,39.199 54,0004,0006,1017.1,+16.4,076,0106,1731585279,39.194 57,0004,0006,1017.0,+16.5,076,0105,1731585579,39.19 59,0005,0007,1017.1,+16.5,076,0084,1731585879,39.177 64,0004,0006,1017.1,+16.4,077,0123,1731586179,39.174 54,0005,0007,1017.2,+16.5,077,0109,1731586479,39.171 64,0004,0006,1017.3,+16.6,076,0122,1731586779,39.159 64,0004,0006,1017.2,+16.7,077,0103,1731587079,39.215 59,0003,0005,1017.2,+16.6,077,0105,1731587379,39.294 00,0004,0006,1017.2,+16.6,077,0122,1731587679,39.283 59,0002,0003,1017.2,+16.6,077,0122,1731587979,39.286 99,0003,0005,1017.1,+16.5,077,0108,1731588279,39.266 61,0005,0007,1017.3,+16.5,077,0105,1731588579,39.25 99,0003,0005,1017.0,+16.5,076,0118,1731588879,39.244 61,0003,0005,1016.8,+16.5,077,0119,1731589179,39.245 59,0002,0003,1016.8,+16.5,076,0103,1731589479,39.222 54,0003,0005,1016.6,+16.6,076,0113,1731589779,39.213 59,0002,0003,1016.7,+16.6,077,0123,1731590079,39.211 59,0001,0002,1016.9,+16.7,077,0130,1731590379,39.212 57,0005,0007,1016.5,+16.6,076,0108,1731590679,39.282 57,0002,0003,1016.3,+16.7,076,0097,1731590979,39.336 57,0001,0002,1016.2,+16.7,076,0113,1731591279,39.348 64,0003,0005,1016.3,+16.6,076,0101,1731591579,39.343 57,0001,0002,1016.4,+16.7,076,0108,1731591879,39.327 54,0002,0003,1016.6,+16.6,076,0095,1731592179,39.314 54,0002,0003,1016.3,+16.6,076,0083,1731592479,39.31 54,0002,0003,1016.7,+16.6,076,0103,1731592779,39.303 59,0002,0003,1016.6,+16.6,076,0097,1731593079,39.289 52,0003,0005,1016.8,+16.6,075,0098,1731593379,39.288 52,0004,0006,1016.6,+16.6,076,0105,1731593679,39.272 54,0003,0005,1016.6,+16.5,075,0087,1731593979,39.263 61,0004,0006,1016.6,+16.4,075,0097,1731594279,39.352 54,0004,0006,1016.3,+16.3,075,0091,1731594579,39.392 54,0004,0006,1016.5,+16.3,075,0083,1731594879,39.388 57,0004,0006,1016.7,+16.2,075,0097,1731595179,39.389 54,0005,0007,1016.4,+16.2,075,0111,1731595479,39.372 57,0005,0007,1016.5,+16.2,075,0098,1731595779,39.366 54,0003,0005,1016.3,+16.1,075,0088,1731596079,39.354 57,0003,0005,1016.5,+16.1,075,0102,1731596379,39.352 54,0007,0010,1016.4,+16.1,075,0096,1731596679,39.35 57,0003,0005,1016.5,+16.0,075,0104,1731596979,39.336 57,0002,0003,1016.7,+16.0,075,0083,1731597279,39.323 54,0003,0005,1016.9,+16.0,075,0093,1731597579,39.318 57,0004,0006,1016.8,+15.9,075,0115,1731597879,39.384 57,0002,0003,1016.6,+15.9,075,0088,1731598179,39.459 52,0004,0006,1016.6,+15.9,075,0107,1731598479,39.438 57,0001,0002,1016.8,+16.0,075,0079,1731598779,39.439 57,0003,0005,1016.9,+16.2,074,0099,1731599079,39.425 57,0003,0005,1016.9,+16.3,074,0094,1731599379,39.421 59,0002,0003,1016.6,+16.6,073,0096,1731599679,39.413 57,0001,0002,1016.6,+16.6,073,0110,1731599979,39.395 57,0002,0003,1016.9,+16.5,073,0109,1731600279,39.392 99,0001,0002,1017.0,+16.4,073,0104,1731600579,39.387 57,0002,0003,1017.1,+16.5,073,0099,1731600879,39.37 59,0003,0005,1017.2,+16.5,073,0092,1731601179,39.366 57,0002,0003,1016.8,+16.3,073,0090,1731601479,39.426 64,0002,0003,1016.7,+16.5,073,0109,1731601779,39.485 57,0003,0005,1017.0,+16.4,073,0099,1731602079,39.492 57,0003,0005,1017.0,+16.4,073,0088,1731602379,39.482 59,0002,0003,1017.0,+16.4,073,0091,1731602679,39.469 57,0003,0005,1016.7,+16.3,074,0114,1731602979,39.46 59,0003,0005,1016.8,+16.4,074,0094,1731603279,39.457 66,0004,0006,1016.7,+16.3,074,0108,1731603579,39.459 59,0003,0005,1016.7,+16.3,074,0108,1731603879,39.447 57,0005,0007,1016.6,+16.3,074,0094,1731604179,39.435 57,0004,0006,1016.8,+16.3,074,0114,1731604479,39.426 57,0003,0005,1016.7,+16.3,074,0083,1731604779,39.417 57,0003,0005,1016.7,+16.3,074,0094,1731605079,39.49 57,0003,0005,1016.6,+16.2,074,0094,1731605379,39.554 57,0002,0003,1016.6,+16.2,074,0103,1731605679,39.555 57,0002,0003,1016.5,+16.2,074,0097,1731605979,39.542 59,0003,0005,1016.7,+16.2,074,0096,1731606279,39.52 57,0003,0005,1016.4,+16.2,074,0092,1731606579,39.514 57,0003,0005,1016.6,+16.2,074,0115,1731606879,39.511 57,0001,0002,1016.5,+16.1,074,0113,1731607179,39.512 57,0003,0005,1016.5,+16.2,074,0076,1731607479,39.487 57,0002,0003,1016.6,+16.2,073,0103,1731607779,39.482 59,0003,0005,1016.6,+16.2,074,0099,1731608079,39.471 61,0002,0003,1016.5,+16.2,074,0105,1731608379,39.465 57,0003,0005,1016.5,+16.4,074,0103,1731608679,39.533 57,0004,0006,1016.7,+15.9,074,0078,1731608979,39.588 52,0005,0007,1016.8,+16.0,074,0099,1731609279,39.606 59,0004,0006,1016.7,+16.1,074,0105,1731609579,39.585 59,0003,0005,1016.8,+16.1,074,0106,1731609879,39.577 59,0005,0007,1016.4,+16.2,074,0090,1731610179,39.574 59,0006,0008,1016.5,+16.1,074,0101,1731610479,39.57 61,0004,0006,1016.4,+16.0,074,0106,1731610779,39.56 59,0005,0007,1016.5,+15.9,075,0085,1731611079,39.545 59,0004,0006,1016.6,+15.9,075,0093,1731611379,39.542 61,0005,0007,1016.3,+15.9,075,0104,1731611679,39.522 57,0004,0006,1016.4,+15.9,075,0102,1731611979,39.516 64,0003,0005,1016.5,+16.1,075,0092,1731612279,39.583 59,0004,0006,1016.4,+15.9,075,0097,1731612579,39.651 52,0004,0006,1016.5,+16.0,075,0096,1731612879,39.644 57,0004,0006,1016.6,+15.9,075,0070,1731613179,39.638 59,0005,0007,1016.4,+16.0,075,0113,1731613479,39.633 59,0005,0007,1016.7,+16.1,075,0098,1731613779,39.631 59,0005,0007,1016.7,+16.0,075,0084,1731614079,39.617 54,0005,0007,1016.9,+16.1,075,0097,1731614379,39.607 64,0006,0008,1017.0,+16.0,076,0089,1731614679,39.583 61,0005,0007,1016.8,+16.1,075,0081,1731614979,39.581 59,0004,0006,1017.1,+16.1,075,0091,1731615279,39.583 54,0004,0006,1016.9,+16.1,076,0104,1731615579,39.571 59,0005,0007,1016.9,+16.1,075,0100,1731615879,39.631 59,0006,0008,1016.9,+16.0,075,0101,1731616179,39.712 52,0006,0008,1017.0,+16.0,076,0094,1731616479,39.701 64,0006,0008,1016.7,+15.9,076,0084,1731616779,39.687 99,0007,0010,1017.0,+15.8,076,0081,1731617079,39.677 59,0005,0007,1016.7,+15.9,076,0108,1731617379,39.668 59,0007,0010,1016.7,+15.9,076,0093,1731617679,39.661 59,0005,0007,1016.7,+15.9,076,0105,1731617979,39.661 59,0004,0006,1016.8,+15.9,076,0116,1731618279,39.646 59,0005,0007,1016.5,+15.8,076,0098,1731618579,39.625 57,0004,0006,1016.5,+15.9,075,0087,1731618879,39.626 57,0004,0006,1016.7,+15.9,075,0110,1731619179,39.603 57,0004,0006,1016.6,+15.9,075,0094,1731619479,39.685 54,0004,0006,1016.6,+15.8,075,0101,1731619779,39.752 57,0006,0008,1016.5,+15.8,075,0072,1731620079,39.739 54,0007,0010,1016.4,+15.8,075,0110,1731620379,39.732 57,0006,0008,1016.3,+15.8,076,0096,1731620679,39.735 57,0006,0008,1016.0,+15.7,076,0088,1731620979,39.723 57,0008,0011,1016.2,+15.7,076,0110,1731621279,39.711 70,0007,0010,1016.1,+15.7,076,0095,1731621579,39.702 57,0006,0008,1016.3,+15.7,076,0102,1731621879,39.704 57,0007,0010,1016.1,+15.7,076,0090,1731622179,39.691 99,0008,0011,1016.2,+15.7,076,0108,1731622479,39.686 64,0008,0011,1016.2,+15.6,076,0091,1731622779,39.669 59,0010,0013,1016.3,+15.6,076,0080,1731623079,39.738 57,0008,0011,1016.2,+15.7,076,0098,1731623379,39.812 57,0009,0012,1016.3,+15.6,076,0108,1731623679,39.795 61,0007,0010,1016.2,+15.5,076,0100,1731623979,39.78 57,0009,0012,1016.1,+15.5,076,0090,1731624279,39.781 59,0010,0013,1016.2,+15.5,076,0088,1731624579,39.771 57,0010,0013,1016.0,+15.3,077,0081,1731624879,39.762 59,0012,0016,1016.1,+15.3,077,0082,1731625179,39.743 59,0012,0016,1016.1,+15.4,077,0110,1731625479,39.735 64,0010,0013,1016.1,+15.4,077,0104,1731625779,39.733 59,0014,0018,1016.1,+15.3,076,0099,1731626079,39.718 57,0012,0016,1016.1,+15.3,077,0098,1731626379,39.706 59,0011,0015,1016.2,+15.3,077,0109,1731626679,39.78 52,0012,0016,1016.4,+15.4,077,0109,1731626979,39.858 59,0010,0013,1016.2,+15.3,076,0103,1731627279,39.844 61,0011,0015,1016.2,+15.3,077,0103,1731627579,39.83 57,0010,0013,1016.1,+15.4,076,0101,1731627879,39.833 59,0014,0018,1016.2,+15.3,076,0101,1731628179,39.83 59,0011,0015,1016.3,+15.3,076,0106,1731628479,39.815 59,0012,0016,1016.2,+15.3,076,0093,1731628779,39.806 59,0011,0015,1016.1,+15.4,076,0100,1731629079,39.793 59,0012,0016,1016.1,+15.3,076,0103,1731629379,39.788 61,0011,0015,1016.1,+15.4,076,0081,1731629679,39.78 52,0010,0013,1016.0,+15.3,076,0097,1731629979,39.775 64,0009,0012,1016.2,+15.3,076,0090,1731630279,39.846 00,0011,0015,1016.1,+15.4,076,0083,1731630579,39.915 54,0011,0015,1015.9,+15.5,076,0099,1731630879,39.91 61,0010,0013,1016.0,+15.5,076,0104,1731631179,39.908 59,0009,0012,1016.0,+16.0,075,0077,1731631479,39.89 59,0011,0015,1015.9,+16.1,074,0078,1731631779,39.888 59,0010,0013,1015.7,+15.7,075,0102,1731632079,39.871 64,0012,0016,1015.8,+15.6,075,0105,1731632379,39.875 59,0010,0013,1015.9,+15.6,075,0098,1731632679,39.858 61,0010,0013,1015.8,+15.6,075,0102,1731632979,39.853 61,0010,0013,1015.8,+15.7,075,0123,1731633279,39.842 59,0009,0012,1015.7,+15.5,075,0093,1731633579,39.839 59,0010,0013,1015.4,+15.4,075,0120,1731633879,39.895 61,0010,0013,1015.3,+15.3,075,0110,1731634179,39.97 66,0008,0011,1015.3,+15.4,076,0106,1731634479,39.958 61,0008,0011,1015.4,+15.4,076,0113,1731634779,39.952 54,0007,0010,1015.4,+15.4,076,0102,1731635079,39.948 61,0009,0012,1015.4,+15.4,076,0096,1731635379,39.933 64,0008,0011,1015.6,+15.4,076,0098,1731635679,39.924 59,0007,0010,1015.2,+15.3,076,0092,1731635979,39.917 59,0005,0007,1015.3,+15.3,076,0110,1731636279,39.92 61,0007,0010,1015.4,+15.3,076,0108,1731636579,39.904 59,0009,0012,1015.2,+15.3,076,0104,1731636879,39.896 61,0006,0008,1015.0,+15.2,076,0085,1731637179,39.879 61,0006,0008,1015.5,+15.2,075,0096,1731637479,39.962 61,0005,0007,1015.1,+15.2,075,0103,1731637780,40.023 59,0007,0010,1015.2,+15.3,075,0100,1731638080,40.017 61,0007,0010,1015.3,+15.2,075,0093,1731638380,40.016 64,0006,0008,1015.3,+15.1,075,0105,1731638680,40.001 59,0011,0015,1015.3,+15.1,075,0100,1731638979,39.999 61,0007,0010,1015.3,+15.2,075,0099,1731639279,39.989 61,0007,0010,1015.5,+15.2,075,0107,1731639579,39.977 59,0009,0012,1015.6,+15.2,075,0101,1731639879,39.983 66,0008,0011,1015.3,+15.2,075,0084,1731640179,39.959 59,0009,0012,1015.2,+15.2,075,0100,1731640479,39.943 61,0007,0010,1015.4,+15.2,075,0092,1731640779,39.942 54,0009,0012,1015.5,+15.2,075,0090,1731641079,39.997 61,0007,0010,1015.5,+15.2,075,0108,1731641380,40.075 61,0006,0008,1015.3,+15.2,075,0099,1731641680,40.079 99,0007,0010,1015.3,+15.2,075,0096,1731641980,40.07 61,0009,0012,1015.3,+15.2,075,0111,1731642280,40.062 61,0008,0011,1015.2,+15.2,075,0107,1731642580,40.054 61,0008,0011,1015.6,+15.2,075,0088,1731642880,40.033 61,0007,0010,1015.3,+15.2,075,0089,1731643180,40.038 61,0006,0008,1015.3,+15.2,075,0099,1731643480,40.027 54,0009,0012,1015.5,+15.2,076,0098,1731643780,40.022 54,0009,0012,1015.3,+15.2,076,0102,1731644080,40.011 54,0006,0008,1015.1,+15.1,076,0096,1731644379,39.995 59,0007,0010,1015.1,+15.0,076,0096,1731644680,40.069 57,0007,0010,1015.2,+15.1,076,0105,1731644980,40.139 54,0006,0008,1015.1,+15.1,076,0098,1731645280,40.128 57,0008,0011,1015.2,+15.1,076,0123,1731645580,40.122 57,0005,0007,1015.4,+15.0,076,0104,1731645880,40.111 57,0006,0008,1015.1,+15.0,076,0098,1731646180,40.109 61,0007,0010,1015.3,+15.0,076,0078,1731646480,40.101 54,0006,0008,1015.4,+15.0,076,0107,1731646780,40.083 54,0006,0008,1015.2,+15.0,076,0116,1731647080,40.067 52,0004,0006,1015.5,+15.0,076,0093,1731647380,40.062 52,0005,0007,1015.6,+15.0,076,0088,1731647680,40.044 54,0005,0007,1015.6,+15.0,076,0096,1731647980,40.045 54,0006,0008,1015.5,+15.1,076,0111,1731648280,40.115 54,0004,0006,1015.7,+15.1,076,0097,1731648580,40.18 00,0004,0006,1015.6,+15.0,076,0099,1731648880,40.174 52,0005,0007,1015.5,+15.1,076,0097,1731649180,40.159 54,0005,0007,1015.6,+15.0,076,0097,1731649480,40.16 54,0006,0008,1015.6,+15.0,076,0110,1731649780,40.15 52,0005,0007,1015.5,+15.1,076,0095,1731650080,40.142 59,0005,0007,1015.6,+15.1,076,0091,1731650380,40.132 54,0005,0007,1015.8,+15.2,076,0105,1731650680,40.118 61,0005,0007,1015.6,+15.2,076,0099,1731650980,40.113 52,0004,0006,1015.6,+15.2,076,0111,1731651280,40.105 54,0004,0006,1015.8,+15.2,076,0099,1731651580,40.095 64,0006,0008,1015.4,+15.2,076,0101,1731651880,40.161 66,0004,0006,1015.8,+15.1,077,0089,1731652180,40.236 64,0006,0008,1015.7,+15.1,077,0113,1731652480,40.23 61,0004,0006,1015.7,+15.1,077,0095,1731652780,40.221 64,0004,0006,1015.9,+15.1,077,0109,1731653080,40.211 54,0002,0003,1015.7,+15.1,077,0112,1731653380,40.202 61,0002,0003,1015.7,+15.1,077,0115,1731653680,40.202 61,0003,0005,1015.8,+15.1,077,0105,1731653980,40.198 59,0002,0003,1015.8,+15.0,077,0125,1731654280,40.179 99,0002,0003,1016.0,+15.1,077,0106,1731654580,40.166 57,0002,0003,1016.0,+15.1,077,0132,1731654880,40.164 57,0001,0002,1015.9,+15.0,077,0111,1731655180,40.148 57,0002,0003,1016.0,+15.1,077,0114,1731655480,40.213 54,0002,0003,1015.8,+15.1,077,0100,1731655780,40.291 61,0001,0002,1015.9,+15.0,077,0097,1731656080,40.276 64,0001,0002,1016.0,+15.1,077,0124,1731656380,40.275 61,0002,0003,1015.9,+15.0,077,0126,1731656680,40.262 64,0002,0003,1015.7,+15.0,077,0115,1731656980,40.256 66,0001,0002,1015.9,+15.0,077,0135,1731657280,40.242 64,0002,0003,1015.8,+15.0,076,0126,1731657580,40.227 61,0004,0006,1015.9,+15.0,077,0121,1731657880,40.222 61,0002,0003,1015.9,+15.0,077,0108,1731658180,40.209 61,0002,0003,1015.9,+15.0,077,0116,1731658480,40.197 59,0001,0002,1015.9,+15.0,077,0117,1731658780,40.194 64,0001,0002,1015.9,+15.0,076,0099,1731659080,40.257 99,0001,0002,1016.0,+15.0,076,0116,1731659380,40.347 61,0001,0002,1016.0,+15.0,077,0127,1731659680,40.331 61,0002,0003,1015.7,+15.0,076,0115,1731660280,40.321 59,0002,0003,1015.4,+15.0,076,0112,1731660580,40.308 59,0001,0002,1015.8,+15.1,076,0125,1731660880,40.301 57,0001,0002,1015.6,+15.3,076,0108,1731661180,40.284 54,0001,0002,1015.4,+15.4,076,0102,1731661780,40.277 54,0001,0002,1015.6,+15.4,076,0115,1731662080,40.275 54,0002,0003,1015.6,+15.5,076,0112,1731662380,40.248 99,0002,0003,1015.5,+15.8,075,0124,1731662680,40.316 57,0002,0003,1015.7,+15.8,075,0087,1731662980,40.402 57,0001,0002,1015.4,+15.7,075,0097,1731663280,40.391 59,0002,0003,1015.3,+15.7,074,0114,1731663580,40.371 99,0002,0003,1015.1,+15.6,075,0127,1731663880,40.364 59,0002,0003,1015.5,+15.8,074,0118,1731664180,40.36 59,0002,0003,1015.1,+15.9,074,0106,1731664480,40.343 59,0002,0003,1015.5,+15.8,074,0105,1731664780,40.35 52,0004,0006,1015.5,+15.8,073,0104,1731665080,40.328 54,0003,0005,1015.4,+15.7,073,0113,1731665380,40.32 61,0002,0003,1015.3,+15.7,073,0112,1731665680,40.313 61,0003,0005,1015.2,+15.6,073,0095,1731665980,40.305 61,0003,0005,1015.2,+15.6,073,0096,1731666280,40.376 61,0002,0003,1015.1,+15.6,073,0106,1731666580,40.448 61,0002,0003,1015.2,+15.5,073,0106,1731666880,40.436 66,0002,0003,1015.1,+15.6,073,0102,1731667180,40.424 61,0003,0005,1014.9,+15.6,073,0116,1731667480,40.414 59,0002,0003,1015.1,+15.5,073,0115,1731667780,40.403 61,0002,0003,1015.1,+15.5,073,0096,1731668080,40.393 59,0002,0003,1015.4,+15.4,073,0097,1731668380,40.384 61,0002,0003,1015.2,+15.2,074,0110,1731668680,40.385 59,0004,0006,1015.2,+15.1,074,0117,1731668980,40.379 64,0002,0003,1015.2,+15.1,074,0099,1731669280,40.377 99,0003,0005,1015.0,+15.0,075,0126,1731669580,40.357 64,0002,0003,1015.2,+14.9,075,0112,1731669880,40.427 70,0002,0003,1015.2,+14.9,076,0126,1731670180,40.494 61,0002,0003,1015.1,+14.9,076,0123,1731670480,40.487 61,0001,0002,1015.1,+14.8,076,0123,1731670780,40.49 61,0001,0002,1015.0,+14.9,076,0129,1731671080,40.475 66,0001,0002,1015.0,+14.8,076,0125,1731671380,40.465 66,0001,0002,1014.9,+14.8,075,0108,1731671680,40.458 47,0001,0002,1015.0,+14.8,076,0145,1731671980,40.445 64,0001,0002,1014.9,+14.8,076,0142,1731672280,40.437 61,0002,0003,1015.0,+14.8,076,0148,1731672580,40.428 64,0001,0002,1014.9,+14.8,076,0133,1731672880,40.437 61,0001,0002,1014.7,+14.9,076,0154,1731673180,40.42 61,0001,0002,1014.8,+14.8,076,0129,1731673480,40.49 61,0001,0002,1014.9,+14.8,076,0161,1731673780,40.563 64,0001,0002,1014.8,+14.9,076,0127,1731674080,40.543 61,0001,0002,1014.8,+14.9,076,0128,1731674380,40.527 61,0001,0002,1014.7,+14.7,076,0158,1731674680,40.526 59,0001,0002,1014.5,+14.8,076,0140,1731674980,40.506 59,0001,0002,1014.6,+14.8,076,0126,1731675280,40.522 61,0003,0005,1014.4,+14.8,075,0113,1731675580,40.502 57,0001,0002,1014.7,+14.7,075,0123,1731675880,40.495 00,0001,0002,1014.6,+14.7,075,0141,1731676180,40.481 57,0001,0002,1014.5,+14.6,075,0102,1731676480,40.478 64,0001,0002,1014.7,+14.6,075,0096,1731676780,40.468 57,0001,0002,1014.3,+14.6,075,0104,1731677080,40.532 57,0001,0002,1014.4,+14.6,075,0107,1731677380,40.602 54,0001,0002,1014.4,+14.5,075,0092,1731677680,40.594 54,0001,0002,1014.5,+14.6,075,0100,1731677980,40.581 54,0002,0003,1014.5,+14.6,075,0098,1731678280,40.573 54,0001,0002,1014.5,+14.5,075,0103,1731678580,40.573 54,0002,0003,1014.6,+14.6,075,0122,1731678880,40.56 61,0002,0003,1014.7,+14.6,076,0089,1731679180,40.559 57,0001,0002,1014.7,+14.5,075,0101,1731679480,40.544 57,0001,0002,1014.8,+14.5,075,0104,1731679780,40.538 57,0002,0003,1014.7,+14.5,075,0101,1731680080,40.531 57,0002,0003,1014.6,+14.5,075,0097,1731680380,40.525 59,0001,0002,1015.2,+14.4,075,0109,1731680680,40.591 57,0001,0002,1015.1,+14.4,075,0115,1731680980,40.666 57,0001,0002,1015.0,+14.4,075,0094,1731681280,40.657 57,0001,0002,1014.9,+14.4,075,0101,1731681580,40.651 66,0001,0002,1014.9,+14.4,075,0087,1731681880,40.639 57,0002,0003,1014.7,+14.3,075,0100,1731682180,40.634 57,0002,0003,1014.6,+14.2,075,0104,1731682480,40.631 57,0002,0003,1014.5,+14.2,075,0104,1731682780,40.613 54,0001,0002,1014.7,+14.2,075,0092,1731683080,40.619 61,0001,0002,1014.6,+14.2,075,0090,1731683380,40.598 61,0002,0003,1014.9,+14.1,075,0112,1731683680,40.597 66,0002,0003,1014.6,+14.2,075,0130,1731683980,40.592 61,0001,0002,1014.8,+14.0,075,0132,1731684280,40.653 61,0001,0002,1014.8,+14.0,076,0106,1731684580,40.731 61,0001,0002,1014.4,+14.0,076,0105,1731684880,40.717 57,0003,0005,1014.8,+14.0,076,0121,1731685180,40.716 61,0001,0002,1014.9,+14.0,076,0115,1731685480,40.7 61,0001,0002,1014.9,+14.0,076,0112,1731685780,40.692 64,0001,0002,1014.7,+14.0,075,0115,1731686080,40.685 61,0001,0002,1015.0,+14.0,076,0113,1731686380,40.67 61,0001,0002,1014.5,+14.0,076,0101,1731686680,40.667 61,0002,0003,1014.9,+14.0,076,0114,1731686980,40.654 64,0001,0002,1014.7,+14.1,076,0105,1731687280,40.654 99,0001,0002,1014.6,+14.1,076,0111,1731687580,40.637 61,0002,0003,1014.7,+14.1,076,0107,1731687880,40.705 61,0001,0002,1014.8,+14.2,076,0082,1731688180,40.775 61,0002,0003,1014.9,+14.2,076,0120,1731688480,40.771 61,0001,0002,1015.0,+14.3,076,0108,1731688780,40.753 61,0001,0002,1015.1,+14.3,076,0105,1731689080,40.749 99,0001,0002,1014.9,+14.3,076,0124,1731689380,40.734 61,0001,0002,1015.0,+14.3,076,0104,1731689680,40.723 61,0002,0003,1015.0,+14.3,076,0107,1731689980,40.727 61,0001,0002,1015.0,+14.3,076,0111,1731690280,40.713 61,0001,0002,1015.0,+14.4,076,0118,1731690580,40.703 61,0004,0006,1015.3,+14.3,077,0094,1731690880,40.7 59,0001,0002,1015.2,+14.3,077,0106,1731691180,40.695 66,0002,0003,1015.0,+14.4,077,0088,1731691480,40.755 57,0002,0003,1014.9,+14.4,077,0089,1731691780,40.835 61,0004,0006,1015.0,+14.4,077,0118,1731692080,40.826 99,0002,0003,1015.0,+14.4,076,0114,1731692380,40.81 61,0002,0003,1014.8,+14.4,077,0092,1731692680,40.803 61,0003,0005,1015.2,+14.4,077,0111,1731692980,40.794 61,0002,0003,1015.3,+14.4,077,0102,1731693280,40.785 66,0002,0003,1015.3,+14.4,077,0122,1731693580,40.763 64,0001,0002,1015.3,+14.4,077,0104,1731693880,40.777 57,0002,0003,1015.3,+14.4,077,0092,1731694180,40.753 61,0001,0002,1015.4,+14.4,077,0081,1731694480,40.753 61,0002,0003,1015.3,+14.4,077,0114,1731694780,40.746 61,0001,0002,1015.2,+14.4,077,0113,1731695080,40.816 61,0002,0003,1015.3,+14.4,076,0097,1731695380,40.886 61,0002,0003,1015.5,+14.4,076,0110,1731695680,40.875 66,0002,0003,1015.6,+14.3,076,0108,1731695980,40.872 61,0001,0002,1015.4,+14.3,076,0100,1731696280,40.855 61,0002,0003,1015.4,+14.3,075,0094,1731696580,40.854 59,0001,0002,1015.6,+14.3,075,0093,1731696880,40.842 59,0002,0003,1015.6,+14.3,075,0097,1731697180,40.83 61,0001,0002,1015.6,+14.3,075,0103,1731697480,40.819 57,0002,0003,1015.5,+14.3,075,0115,1731697780,40.813 61,0002,0003,1015.4,+14.3,075,0096,1731698080,40.811 57,0002,0003,1015.4,+14.3,075,0111,1731698380,40.797 61,0002,0003,1015.7,+14.3,075,0095,1731698680,40.869 61,0002,0003,1015.7,+14.3,074,0116,1731698980,40.941 61,0002,0003,1015.7,+14.4,075,0094,1731699280,40.926 61,0002,0003,1015.5,+14.3,074,0105,1731699580,40.918 61,0003,0005,1015.7,+14.4,074,0123,1731699880,40.904 61,0002,0003,1015.6,+14.3,074,0118,1731700180,40.909 99,0002,0003,1015.5,+14.3,074,0102,1731700480,40.888 61,0001,0002,1015.6,+14.3,074,0117,1731700780,40.892 61,0004,0006,1015.8,+14.3,075,0116,1731701080,40.884 64,0002,0003,1015.5,+14.3,075,0116,1731701380,40.88 64,0001,0002,1015.3,+14.3,074,0125,1731701680,40.864 61,0001,0002,1015.6,+14.2,074,0126,1731701980,40.851 61,0002,0003,1015.4,+14.3,075,0096,1731702280,40.924 54,0003,0005,1015.4,+14.2,075,0125,1731702580,40.988 61,0003,0005,1015.7,+14.2,075,0104,1731702880,40.987 61,0003,0005,1015.9,+14.1,075,0111,1731703480,40.969 61,0004,0006,1015.6,+14.1,074,0110,1731703780,40.958 66,0003,0005,1015.6,+14.0,074,0108,1731704080,40.963 64,0003,0005,1015.8,+13.9,074,0108,1731704380,40.934 66,0002,0003,1015.8,+13.9,074,0135,1731704680,40.923 61,0002,0003,1016.1,+13.9,074,0103,1731704980,40.919 61,0004,0006,1016.0,+13.8,073,0130,1731705280,40.916 61,0001,0002,1016.0,+13.8,073,0101,1731705580,40.911 61,0002,0003,1016.4,+13.9,073,0123,1731705880,40.974 64,0004,0006,1016.4,+13.9,073,0096,1731706181,41.046 64,0002,0003,1016.2,+13.8,073,0101,1731706481,41.044 64,0001,0002,1016.2,+13.7,073,0114,1731706781,41.037 61,0003,0005,1016.2,+13.7,072,0105,1731707081,41.027 99,0003,0005,1016.1,+13.8,073,0108,1731707381,41.041 64,0003,0005,1016.0,+13.8,073,0131,1731707681,41.015 64,0002,0003,1016.1,+13.9,074,0110,1731707980,40.999 64,0003,0005,1016.1,+13.8,074,0117,1731708280,40.98 64,0002,0003,1015.9,+13.7,074,0136,1731708580,40.975 64,0003,0005,1016.2,+13.8,074,0113,1731708880,40.972 64,0002,0003,1016.3,+13.5,073,0141,1731709180,40.971 64,0001,0002,1016.3,+13.5,073,0122,1731709481,41.031 61,0002,0003,1015.9,+13.5,073,0125,1731709781,41.118 61,0001,0002,1015.8,+13.4,073,0144,1731710081,41.104 64,0001,0002,1015.9,+13.4,073,0118,1731710381,41.1 64,0002,0003,1015.9,+13.4,073,0132,1731710681,41.089 64,0007,0010,1015.6,+13.3,073,0111,1731710981,41.08 64,0005,0007,1015.6,+13.3,073,0116,1731711281,41.082 61,0001,0002,1015.9,+13.4,073,0135,1731711581,41.072 64,0001,0002,1015.8,+13.4,073,0145,1731711881,41.057 61,0002,0003,1015.8,+13.4,073,0135,1731712181,41.06 57,0002,0003,1015.8,+13.4,073,0105,1731712481,41.054 64,0002,0003,1016.1,+13.4,073,0113,1731712781,41.036 64,0002,0003,1015.8,+13.3,073,0129,1731713081,41.104 64,0002,0003,1015.8,+13.3,073,0134,1731713381,41.164 61,0002,0003,1016.2,+13.2,073,0133,1731713681,41.155 64,0003,0005,1016.1,+13.2,073,0124,1731713981,41.142 61,0002,0003,1015.9,+13.1,073,0118,1731714281,41.14 57,0002,0003,1016.0,+13.0,073,0100,1731714581,41.128 59,0004,0006,1015.6,+12.9,073,0114,1731714881,41.112 59,0003,0005,1016.2,+12.9,072,0124,1731715181,41.112 61,0001,0002,1016.2,+12.8,073,0125,1731715481,41.104 59,0002,0003,1016.2,+12.9,072,0100,1731715781,41.095 64,0002,0003,1015.9,+12.9,073,0123,1731716081,41.094 61,0002,0003,1016.0,+12.8,072,0124,1731716381,41.08 61,0002,0003,1016.0,+12.7,072,0112,1731716681,41.153 64,0003,0005,1016.1,+12.7,072,0127,1731716981,41.223 64,0003,0005,1016.2,+12.7,073,0113,1731717281,41.206 61,0002,0003,1016.3,+12.6,072,0124,1731717581,41.201 54,0007,0010,1016.3,+12.4,072,0115,1731717881,41.196 64,0004,0006,1016.4,+12.5,072,0126,1731718181,41.185 64,0002,0003,1016.4,+12.4,072,0111,1731718481,41.18 52,0003,0005,1016.4,+12.4,072,0114,1731718781,41.174 64,0004,0006,1016.6,+12.3,072,0117,1731719081,41.164 66,0002,0003,1016.4,+12.2,072,0101,1731719381,41.167 64,0002,0003,1016.6,+12.2,072,0112,1731719681,41.148 64,0003,0005,1016.6,+12.2,072,0101,1731719981,41.13 99,0002,0003,1017.0,+12.1,072,0133,1731720281,41.209 61,0004,0006,1016.9,+12.0,072,0123,1731720581,41.274 70,0003,0005,1017.0,+11.9,072,0137,1731720881,41.273 47,0002,0003,1017.1,+11.9,072,0098,1731721181,41.262 64,0004,0006,1017.0,+12.0,073,0126,1731721481,41.258 66,0004,0006,1017.2,+11.8,073,0124,1731721781,41.246 64,0004,0006,1017.1,+11.9,073,0131,1731722081,41.241 66,0004,0006,1017.1,+11.8,073,0101,1731722381,41.228 66,0006,0008,1017.0,+11.7,072,0120,1731722681,41.226 66,0004,0006,1017.1,+11.7,072,0133,1731722981,41.209 66,0006,0008,1016.9,+11.6,072,0111,1731723281,41.214 64,0004,0006,1017.0,+11.6,072,0123,1731723581,41.203 64,0005,0007,1017.2,+11.4,072,0117,1731723881,41.271 66,0004,0006,1017.1,+11.4,072,0141,1731724181,41.36 64,0006,0008,1017.2,+11.4,072,0128,1731724481,41.337 66,0004,0006,1017.1,+11.4,072,0107,1731724781,41.332 66,0004,0006,1017.5,+11.3,072,0137,1731725081,41.319 66,0005,0007,1017.6,+11.3,072,0098,1731725381,41.295 70,0005,0007,1017.4,+11.2,072,0111,1731725681,41.292 64,0005,0007,1017.4,+11.2,072,0122,1731725981,41.293 64,0005,0007,1017.6,+11.3,072,0130,1731726281,41.282 70,0006,0008,1017.5,+11.2,072,0117,1731726581,41.275 99,0005,0007,1017.8,+11.1,071,0127,1731726881,41.256 64,0008,0011,1017.7,+11.0,071,0129,1731727181,41.259 64,0005,0007,1017.5,+11.0,071,0128,1731727481,41.339 66,0005,0007,1017.9,+11.0,071,0117,1731727781,41.401 54,0007,0010,1018.2,+11.0,071,0124,1731728081,41.403 64,0004,0006,1018.2,+10.9,070,0107,1731728381,41.394 64,0008,0011,1018.3,+10.9,070,0118,1731728681,41.396 64,0006,0008,1018.3,+10.9,071,0106,1731728981,41.366 64,0006,0008,1018.5,+10.9,071,0096,1731729281,41.356 64,0005,0007,1018.8,+10.9,071,0110,1731729581,41.352 70,0006,0008,1018.3,+10.9,071,0135,1731729881,41.339 64,0007,0010,1018.2,+10.8,071,0113,1731730181,41.331 64,0006,0008,1018.3,+10.9,071,0108,1731730481,41.321 64,0011,0015,1018.7,+10.8,072,0134,1731730781,41.31 64,0006,0008,1018.5,+10.7,071,0156,1731731081,41.393 99,0006,0008,1018.7,+10.7,071,0124,1731731381,41.464 64,0009,0012,1018.7,+10.7,071,0118,1731731681,41.466 47,0007,0010,1019.1,+10.5,071,0124,1731731981,41.458 59,0005,0007,1019.0,+10.4,070,0122,1731732281,41.442 66,0005,0007,1019.3,+10.4,070,0138,1731732581,41.435 66,0005,0007,1019.3,+10.4,070,0113,1731732881,41.428 49,0005,0007,1019.3,+10.4,070,0138,1731733181,41.423 64,0007,0010,1019.4,+10.3,070,0122,1731733481,41.417 64,0007,0010,1019.3,+10.4,070,0120,1731733781,41.396 52,0004,0006,1019.3,+10.4,069,0110,1731734081,41.391 64,0006,0008,1019.0,+10.3,069,0154,1731734381,41.387 99,0006,0008,1019.0,+10.2,069,0119,1731734681,41.459 61,0007,0010,1019.1,+10.4,069,0112,1731734981,41.527 66,0004,0006,1019.1,+10.3,070,0095,1731735281,41.525 64,0006,0008,1019.3,+10.3,069,0114,1731735581,41.517 64,0006,0008,1019.4,+10.4,070,0118,1731735881,41.512 64,0005,0007,1019.5,+10.4,070,0122,1731736181,41.511 64,0008,0011,1019.5,+10.1,069,0114,1731736481,41.495 64,0005,0007,1019.8,+10.3,069,0138,1731736781,41.487 64,0004,0006,1019.9,+10.3,070,0133,1731737081,41.478 66,0004,0006,1019.8,+10.1,070,0105,1731737381,41.467 70,0008,0011,1019.6,+10.1,070,0121,1731737681,41.465 61,0007,0010,1019.8,+10.1,070,0105,1731737981,41.463 99,0005,0007,1020.2,+10.0,069,0126,1731738281,41.536 64,0006,0008,1019.8,+09.9,068,0132,1731738581,41.605 61,0008,0011,1020.0,+10.0,068,0130,1731738881,41.597 64,0004,0006,1020.3,+10.1,069,0124,1731739181,41.581 64,0004,0006,1020.0,+10.1,068,0102,1731739481,41.569 64,0003,0005,1020.2,+10.1,069,0121,1731739781,41.556 66,0005,0007,1020.3,+10.3,069,0115,1731740081,41.557 64,0008,0011,1020.2,+10.1,069,0116,1731740381,41.549 52,0004,0006,1020.1,+10.2,069,0111,1731740681,41.55 61,0008,0011,1020.2,+10.0,068,0126,1731741281,41.525 61,0005,0007,1020.4,+10.1,068,0129,1731741581,41.518 64,0005,0007,1020.6,+10.1,068,0112,1731741881,41.596 64,0004,0006,1020.6,+10.2,068,0106,1731742181,41.68 61,0004,0006,1020.6,+10.2,068,0119,1731742481,41.662 72,0005,0007,1020.4,+10.2,067,0116,1731742781,41.659 99,0005,0007,1020.7,+10.3,068,0128,1731743081,41.639 61,0005,0007,1020.6,+10.4,068,0108,1731743381,41.638 61,0004,0006,1020.6,+10.4,067,0120,1731743681,41.626 61,0005,0007,1021.2,+10.5,068,0115,1731743981,41.609 61,0006,0008,1020.8,+10.6,068,0110,1731744281,41.6 61,0004,0006,1021.0,+10.4,066,0128,1731744581,41.603 61,0004,0006,1021.1,+10.5,067,0130,1731744881,41.591 99,0004,0006,1021.0,+10.5,066,0103,1731745181,41.586 61,0004,0006,1021.1,+10.4,065,0111,1731745484,44.447 66,0003,0005,1021.3,+10.5,065,0127,1731745781,41.73 61,0004,0006,1021.6,+10.5,064,0127,1731746081,41.73 61,0005,0007,1021.5,+10.5,065,0109,1731746381,41.725 59,0005,0007,1021.3,+10.6,066,0102,1731746681,41.701 59,0004,0006,1021.6,+10.6,066,0100,1731746981,41.693 61,0005,0007,1021.7,+10.7,066,0110,1731747281,41.698 57,0004,0006,1021.6,+10.7,065,0103,1731747581,41.683 61,0003,0005,1021.5,+10.7,064,0120,1731747881,41.677 59,0004,0006,1021.9,+10.8,065,0093,1731748181,41.662 61,0003,0005,1022.0,+10.8,065,0111,1731748481,41.653 52,0007,0010,1021.6,+11.4,063,0115,1731752995,55.218 54,0005,0007,1021.6,+11.4,063,0106,1731753295,55.214 99,0008,0011,1021.5,+11.4,064,0100,1731753595,55.201 54,0005,0007,1021.5,+11.4,064,0085,1731753895,55.204 54,0007,0010,1021.6,+11.4,063,0093,1731754195,55.194 54,0006,0008,1021.7,+11.4,063,0112,1731754495,55.183 59,0006,0008,1021.6,+11.4,062,0109,1731754795,55.172 99,0005,0007,1021.6,+11.4,062,0099,1731755095,55.186 61,0004,0006,1021.5,+11.2,062,0104,1731755395,55.161 61,0003,0005,1021.5,+11.4,062,0094,1731755695,55.145 61,0005,0007,1021.5,+11.3,062,0096,1731755995,55.138 61,0006,0008,1021.6,+11.5,062,0103,1731756295,55.229 61,0004,0006,1021.7,+11.5,063,0112,1731756595,55.288 59,0006,0008,1021.3,+11.5,063,0096,1731756895,55.284 61,0005,0007,1021.3,+11.5,064,0101,1731757195,55.267 59,0006,0008,1021.3,+11.6,065,0098,1731757495,55.244 61,0006,0008,1021.3,+11.5,065,0105,1731757795,55.236 61,0007,0010,1021.4,+11.5,065,0109,1731758095,55.229 61,0006,0008,1021.4,+11.5,066,0119,1731758395,55.243 61,0008,0011,1021.2,+11.5,066,0111,1731758695,55.225 99,0006,0008,1021.1,+11.5,066,0105,1731758995,55.222 99,0006,0008,1021.1,+11.5,066,0096,1731759295,55.207 59,0007,0010,1021.4,+11.4,066,0107,1731759595,55.205 61,0009,0012,1021.3,+11.3,067,0109,1731759895,55.273 61,0007,0010,1021.1,+11.4,068,0109,1731760195,55.332 61,0008,0011,1021.3,+11.4,068,0106,1731760495,55.327 59,0007,0010,1021.3,+11.3,069,0087,1731760795,55.31 61,0007,0010,1021.2,+11.3,070,0125,1731761095,55.302 61,0007,0010,1021.1,+11.3,071,0127,1731761395,55.295 61,0009,0012,1021.3,+11.3,072,0102,1731761695,55.282 66,0009,0012,1021.2,+11.3,072,0106,1731761995,55.283 61,0009,0012,1021.0,+11.2,073,0121,1731762295,55.279 64,0010,0013,1021.5,+11.0,072,0108,1731762595,55.279 61,0010,0013,1021.3,+11.1,072,0116,1731762895,55.267 61,0010,0013,1021.0,+11.2,073,0111,1731763195,55.263 61,0009,0012,1021.1,+11.1,073,0120,1731763495,55.332 61,0008,0011,1021.2,+11.1,072,0114,1731763795,55.393 61,0008,0011,1021.1,+11.1,072,0125,1731764095,55.389 00,0008,0011,1021.3,+11.0,073,0121,1731764395,55.39 59,0009,0012,1021.3,+11.0,073,0099,1731764695,55.376 64,0008,0011,1021.1,+11.1,073,0103,1731764995,55.366 61,0010,0013,1021.1,+11.1,073,0110,1731765295,55.353 61,0008,0011,1021.2,+11.1,073,0110,1731765595,55.348 59,0009,0012,1021.1,+11.1,073,0131,1731765895,55.338 99,0008,0011,1021.0,+11.0,073,0116,1731766195,55.337 59,0010,0013,1021.1,+11.0,073,0115,1731766495,55.33 61,0008,0011,1021.1,+11.0,074,0105,1731766795,55.317 59,0012,0016,1021.3,+10.9,073,0104,1731767095,55.383 59,0007,0010,1021.2,+10.9,073,0118,1731767395,55.449 61,0007,0010,1021.1,+10.7,073,0105,1731767695,55.449 99,0008,0011,1021.2,+10.8,073,0110,1731767995,55.444 59,0008,0011,1021.1,+10.8,073,0113,1731768295,55.427 59,0007,0010,1020.8,+10.7,073,0091,1731768595,55.419 59,0007,0010,1021.0,+10.7,072,0107,1731768895,55.415 35,0008,0011,1020.8,+10.8,073,0120,1731769195,55.404 57,0008,0011,1020.9,+10.8,072,0102,1731769495,55.392 99,0006,0008,1021.1,+10.7,073,0088,1731769795,55.387 59,0011,0015,1020.9,+10.7,073,0097,1731770095,55.387 61,0009,0012,1021.2,+10.8,073,0098,1731770395,55.377 61,0008,0011,1020.9,+10.8,073,0128,1731770695,55.453 61,0006,0008,1020.8,+10.6,073,0101,1731770995,55.523 59,0011,0015,1021.0,+10.8,073,0098,1731771295,55.518 61,0007,0010,1021.0,+10.7,073,0131,1731771595,55.505 61,0009,0012,1021.3,+10.6,073,0111,1731771895,55.488 61,0008,0011,1021.1,+10.6,073,0122,1731772195,55.482 59,0008,0011,1021.2,+10.6,073,0115,1731772495,55.48 59,0008,0011,1021.3,+10.6,073,0108,1731772795,55.478 61,0008,0011,1021.4,+10.6,073,0116,1731773095,55.458 61,0008,0011,1021.1,+10.6,073,0098,1731773395,55.46 61,0008,0011,1021.3,+10.6,073,0107,1731773695,55.458 59,0007,0010,1021.2,+10.5,073,0096,1731773995,55.45 59,0008,0011,1021.1,+10.5,074,0102,1731774295,55.52 57,0007,0010,1021.2,+10.4,074,0101,1731774595,55.58 59,0007,0010,1021.2,+10.5,074,0130,1731774895,55.578 99,0007,0010,1020.9,+10.4,074,0101,1731775195,55.577 57,0008,0011,1020.9,+10.4,074,0091,1731775495,55.55 99,0007,0010,1021.4,+10.5,074,0134,1731775795,55.539 57,0006,0008,1021.0,+10.4,073,0129,1731776095,55.541 54,0008,0011,1021.1,+10.5,073,0094,1731776395,55.541 99,0008,0011,1021.1,+10.4,074,0111,1731776695,55.53 54,0008,0011,1021.3,+10.5,074,0096,1731776995,55.52 99,0009,0012,1021.4,+10.4,074,0118,1731777295,55.517 54,0009,0012,1021.6,+10.5,074,0098,1731777595,55.509 54,0009,0012,1021.6,+10.5,074,0101,1731777895,55.583 54,0008,0011,1021.5,+10.4,074,0087,1731778195,55.649 54,0007,0010,1021.5,+10.4,074,0107,1731778495,55.65 54,0007,0010,1021.3,+10.4,074,0088,1731778795,55.639 54,0007,0010,1021.4,+10.5,074,0100,1731779095,55.615 54,0008,0011,1021.5,+10.5,074,0108,1731779395,55.609 99,0009,0012,1021.3,+10.5,074,0102,1731779695,55.598 57,0008,0011,1021.5,+10.5,074,0113,1731779995,55.607 57,0008,0011,1021.2,+10.5,074,0113,1731780295,55.589 54,0007,0010,1021.3,+10.5,073,0083,1731780595,55.6 99,0008,0011,1021.6,+10.6,074,0095,1731780895,55.57 57,0009,0012,1021.2,+10.6,074,0094,1731781195,55.574 57,0008,0011,1021.4,+10.5,074,0117,1731781495,55.641 57,0009,0012,1021.3,+10.6,074,0115,1731781795,55.697 57,0010,0013,1021.1,+10.6,074,0106,1731782095,55.701 57,0009,0012,1021.3,+10.6,074,0086,1731782395,55.694 57,0007,0010,1021.3,+10.6,074,0110,1731782695,55.682 57,0007,0010,1021.1,+10.6,074,0095,1731782995,55.679 54,0007,0010,1021.1,+10.5,074,0105,1731783295,55.677 54,0008,0011,1021.3,+10.5,073,0124,1731783595,55.662 57,0009,0012,1021.2,+10.5,073,0095,1731783895,55.662 99,0009,0012,1021.0,+10.6,073,0097,1731784195,55.64 57,0011,0015,1021.1,+10.6,073,0106,1731784495,55.637 54,0009,0012,1021.0,+10.6,073,0120,1731784795,55.631 99,0009,0012,1020.6,+10.7,074,0108,1731785095,55.722 54,0008,0011,1020.7,+10.7,074,0086,1731785395,55.777 54,0008,0011,1020.7,+10.6,074,0097,1731785695,55.763 54,0008,0011,1020.8,+10.7,074,0090,1731785995,55.763 54,0009,0012,1020.6,+10.7,074,0110,1731786295,55.76 54,0009,0012,1020.6,+10.6,074,0110,1731786595,55.737 54,0008,0011,1020.8,+10.7,074,0085,1731786895,55.724 54,0010,0013,1020.8,+10.7,074,0087,1731787195,55.733 54,0010,0013,1020.8,+10.7,075,0077,1731787495,55.719 54,0010,0013,1020.7,+10.6,075,0088,1731787795,55.726 54,0010,0013,1020.9,+10.7,075,0097,1731788095,55.711 54,0023,0031,1020.9,+10.7,075,0091,1731788395,55.681 35,0013,0017,1020.8,+10.6,075,0094,1731788695,55.766 54,0010,0013,1020.6,+10.6,075,0087,1731788995,55.84 54,0008,0011,1020.6,+10.5,074,0099,1731789295,55.822 99,0007,0010,1020.5,+10.4,074,0101,1731789595,55.82 54,0007,0010,1020.5,+10.4,074,0104,1731789895,55.822 52,0009,0012,1020.6,+10.4,073,0082,1731790195,55.812 54,0009,0012,1020.6,+10.4,073,0084,1731790495,55.806 54,0007,0010,1020.5,+10.4,073,0115,1731790795,55.797 54,0007,0010,1020.5,+10.4,072,0102,1731791095,55.804 54,0009,0012,1020.5,+10.3,072,0089,1731791395,55.773 54,0009,0012,1020.6,+10.3,071,0096,1731791695,55.775 52,0009,0012,1020.2,+10.4,072,0090,1731791995,55.764 54,0009,0012,1020.6,+10.4,071,0097,1731792295,55.834 52,0009,0012,1020.4,+10.5,071,0091,1731792595,55.896 54,0008,0011,1020.6,+10.6,072,0113,1731792895,55.904 99,0009,0012,1020.5,+10.6,072,0119,1731793195,55.884 54,0008,0011,1020.5,+10.7,073,0102,1731793495,55.884 54,0008,0011,1020.3,+10.7,073,0106,1731793795,55.869 52,0009,0012,1020.6,+10.6,072,0090,1731794095,55.873 52,0009,0012,1020.3,+10.6,072,0106,1731794395,55.84 54,0007,0010,1020.3,+10.6,072,0101,1731794695,55.84 52,0009,0012,1019.9,+10.7,072,0098,1731794995,55.839 99,0007,0010,1019.9,+10.7,072,0096,1731795295,55.83 30,0009,0012,1020.1,+10.5,071,0105,1731795595,55.817 54,0009,0012,1019.9,+10.6,071,0089,1731795895,55.889 52,0012,0016,1019.9,+10.7,070,0093,1731796195,55.956 52,0011,0015,1020.1,+10.7,071,0108,1731796495,55.949 52,0008,0011,1019.9,+10.7,070,0088,1731796795,55.958 52,0009,0012,1019.9,+10.6,070,0106,1731797095,55.943 52,0010,0013,1019.9,+10.7,070,0104,1731797395,55.947 52,0007,0010,1019.9,+10.7,069,0086,1731797695,55.932 45,0009,0012,1019.8,+10.7,069,0084,1731797995,55.928 47,0009,0012,1019.5,+10.8,069,0106,1731798295,55.911 30,0011,0015,1019.5,+10.8,069,0096,1731798595,55.907 45,0008,0011,1019.6,+10.7,069,0102,1731798895,55.897 45,0007,0010,1019.5,+10.6,069,0088,1731799195,55.889 45,0009,0012,1019.8,+10.6,069,0107,1731799495,55.959 47,0009,0012,1019.9,+10.6,069,0103,1731799796,56.024 33,0012,0016,1019.8,+10.5,070,0103,1731800096,56.024 45,0008,0011,1019.6,+10.4,070,0095,1731800396,56.024 45,0010,0013,1019.5,+10.3,069,0106,1731800696,56.009 47,0007,0010,1019.4,+10.3,069,0095,1731800996,56.004 47,0009,0012,1019.6,+10.4,068,0085,1731801295,55.985 47,0009,0012,1019.6,+10.2,068,0093,1731801595,55.977 33,0007,0010,1019.6,+10.2,068,0097,1731801895,55.968 99,0010,0013,1019.7,+10.3,069,0091,1731802195,55.975 45,0008,0011,1019.6,+10.4,070,0092,1731802495,55.955 47,0009,0012,1019.5,+10.4,071,0091,1731802795,55.95 30,0007,0010,1019.4,+10.3,072,0106,1731803096,56.026 99,0009,0012,1019.3,+10.3,072,0100,1731803396,56.086 47,0008,0011,1019.4,+10.3,072,0089,1731803696,56.083 99,0007,0010,1019.3,+10.3,072,0104,1731803996,56.074 47,0009,0012,1019.3,+10.2,072,0100,1731804296,56.069 47,0009,0012,1019.1,+10.1,072,0113,1731804596,56.063 47,0009,0012,1019.0,+10.2,072,0111,1731804896,56.053 47,0007,0010,1019.1,+10.1,072,0113,1731805196,56.044 47,0009,0012,1019.2,+10.0,072,0111,1731805496,56.039 47,0008,0011,1018.9,+09.8,073,0099,1731805796,56.032 99,0009,0012,1018.9,+09.9,072,0082,1731806096,56.035 47,0011,0015,1019.0,+09.9,072,0101,1731806396,56.021 47,0010,0013,1018.8,+09.8,072,0082,1731806696,56.1 47,0009,0012,1018.9,+09.7,072,0097,1731806996,56.157 33,0009,0012,1018.8,+09.8,072,0104,1731807296,56.142 47,0009,0012,1018.7,+09.7,072,0112,1731807596,56.13 47,0010,0013,1018.7,+09.7,071,0106,1731807896,56.129 52,0013,0017,1018.5,+09.6,071,0099,1731808196,56.124 47,0011,0015,1018.6,+09.7,071,0096,1731808496,56.109 47,0010,0013,1018.6,+09.6,071,0089,1731808796,56.108 47,0011,0015,1018.7,+09.7,071,0098,1731809096,56.096 47,0010,0013,1018.4,+09.6,072,0106,1731809396,56.095 49,0013,0017,1018.4,+09.6,072,0093,1731809696,56.086 47,0010,0013,1018.7,+09.5,072,0084,1731809996,56.077 49,0011,0015,1018.6,+09.5,072,0112,1731810296,56.159 47,0011,0015,1018.5,+09.5,072,0104,1731810596,56.224 47,0011,0015,1018.5,+09.4,072,0106,1731810896,56.219 54,0012,0016,1018.3,+09.5,071,0104,1731811196,56.212 99,0012,0016,1018.1,+09.5,071,0087,1731811496,56.208 49,0011,0015,1018.3,+09.4,071,0106,1731811796,56.192 49,0015,0021,1018.0,+09.4,071,0097,1731812096,56.177 99,0010,0013,1018.2,+09.5,071,0087,1731812396,56.168 30,0012,0016,1018.2,+09.5,071,0076,1731812696,56.159 99,0012,0016,1018.1,+09.5,070,0097,1731812996,56.157 49,0013,0017,1018.3,+09.5,071,0109,1731813296,56.147 49,0011,0015,1018.2,+09.5,070,0095,1731813596,56.15 49,0012,0016,1018.4,+09.5,070,0093,1731813896,56.237 49,0010,0013,1018.4,+09.5,071,0087,1731814196,56.282 52,0013,0017,1018.2,+09.5,071,0098,1731814496,56.265 49,0011,0015,1018.2,+09.5,071,0098,1731814796,56.258 49,0011,0015,1018.2,+09.5,071,0094,1731815096,56.26 52,0011,0015,1018.2,+09.5,071,0108,1731815396,56.241 52,0011,0015,1017.8,+09.5,071,0106,1731815696,56.241 49,0015,0021,1018.1,+09.5,071,0105,1731815996,56.25 33,0011,0015,1017.7,+09.5,071,0109,1731816296,56.227 33,0011,0015,1017.8,+09.3,071,0100,1731816596,56.213 30,0011,0015,1018.0,+09.5,071,0101,1731816896,56.226 99,0013,0017,1017.9,+09.4,070,0097,1731817196,56.21 52,0011,0015,1017.8,+09.5,071,0103,1731817496,56.287 52,0013,0017,1017.7,+09.4,071,0106,1731817796,56.36 52,0011,0015,1017.7,+09.4,070,0089,1731818096,56.351 52,0011,0015,1017.8,+09.4,070,0093,1731818396,56.344 49,0010,0013,1017.8,+09.4,070,0114,1731818696,56.328 99,0013,0017,1017.9,+09.4,070,0097,1731818996,56.318 52,0011,0015,1017.7,+09.3,070,0098,1731819296,56.321 52,0011,0015,1017.9,+09.4,070,0090,1731819596,56.319 52,0010,0013,1018.1,+09.5,070,0117,1731819896,56.307 52,0011,0015,1017.8,+09.3,070,0101,1731820196,56.303 54,0011,0015,1017.7,+09.3,070,0100,1731820496,56.297 30,0010,0013,1017.7,+09.4,070,0106,1731820796,56.285 52,0011,0015,1017.8,+09.3,070,0090,1731821096,56.363 52,0011,0015,1017.8,+09.3,070,0093,1731821396,56.421 52,0009,0012,1017.8,+09.3,070,0097,1731821696,56.407 99,0011,0015,1017.9,+09.3,070,0103,1731821996,56.406 99,0008,0011,1017.9,+09.4,070,0103,1731822296,56.398 52,0014,0018,1017.8,+09.4,070,0086,1731822596,56.399 99,0011,0015,1018.0,+09.4,070,0110,1731822896,56.384 52,0010,0013,1017.9,+09.5,070,0104,1731823196,56.377 99,0009,0012,1017.8,+09.6,070,0098,1731823496,56.372 33,0012,0016,1017.6,+09.7,070,0094,1731823796,56.354 54,0010,0013,1017.9,+09.8,070,0092,1731824096,56.352 54,0010,0013,1017.9,+09.8,070,0104,1731824396,56.347 52,0011,0015,1018.1,+09.9,070,0104,1731824696,56.423 52,0012,0016,1017.6,+09.9,070,0088,1731824996,56.495 52,0010,0013,1017.7,+10.0,070,0100,1731825296,56.494 49,0009,0012,1017.9,+10.1,070,0090,1731825596,56.478 52,0010,0013,1017.9,+10.2,069,0105,1731825896,56.476 52,0011,0015,1017.9,+10.3,069,0112,1731826196,56.464 49,0011,0015,1018.0,+10.5,069,0111,1731826496,56.462 49,0010,0013,1017.8,+10.8,069,0088,1731826796,56.446 47,0010,0013,1017.9,+10.8,068,0097,1731827096,56.441 47,0010,0013,1017.9,+10.9,068,0111,1731827396,56.421 47,0010,0013,1018.2,+10.9,068,0100,1731827696,56.43 47,0009,0012,1017.9,+11.1,068,0086,1731827996,56.419 99,0010,0013,1018.0,+11.1,067,0103,1731828296,56.478 45,0010,0013,1018.0,+11.2,067,0104,1731828596,56.552 47,0012,0016,1017.8,+11.4,066,0103,1731828896,56.551 45,0009,0012,1017.9,+11.5,066,0102,1731829196,56.541 99,0008,0011,1017.7,+11.7,066,0091,1731829496,56.532 45,0010,0013,1017.8,+11.8,066,0099,1731829796,56.517 45,0010,0013,1017.7,+12.0,064,0113,1731830096,56.526 45,0009,0012,1017.9,+12.1,064,0115,1731830396,56.497 99,0010,0013,1017.6,+12.3,063,0105,1731830696,56.506 99,0009,0012,1017.6,+12.6,063,0095,1731830996,56.494 30,0010,0013,1017.6,+12.8,062,0078,1731831296,56.475 45,0009,0012,1017.6,+12.9,061,0079,1731831596,56.477 28,0010,0013,1017.3,+13.3,060,0067,1731831896,56.551 45,0009,0012,1017.3,+13.6,059,0097,1731832196,56.611 47,0007,0010,1017.4,+13.7,058,0089,1731832496,56.603 99,0009,0012,1017.5,+13.9,057,0104,1731832796,56.592 47,0008,0011,1017.4,+14.0,056,0100,1731833096,56.585 45,0008,0011,1017.3,+14.4,055,0120,1731833396,56.577 99,0006,0008,1017.5,+14.1,054,0108,1731833696,56.578 47,0008,0011,1017.6,+14.5,054,0099,1731833996,56.565 45,0008,0011,1017.6,+14.5,055,0093,1731834296,56.546 45,0008,0011,1017.1,+14.7,053,0102,1731834596,56.543 45,0007,0010,1017.3,+14.8,052,0093,1731834896,56.535 99,0007,0010,1017.0,+15.0,051,0100,1731835196,56.511 45,0009,0012,1016.8,+14.9,050,0100,1731835496,56.605 99,0008,0011,1017.1,+14.8,051,0107,1731835796,56.666 45,0008,0011,1016.7,+14.6,052,0082,1731836096,56.648 45,0008,0011,1016.8,+14.6,052,0099,1731836396,56.641 47,0009,0012,1016.8,+14.3,052,0085,1731836696,56.636 47,0007,0010,1016.6,+14.5,053,0101,1731836996,56.617 45,0007,0010,1016.9,+14.3,053,0112,1731837296,56.616 45,0009,0012,1016.5,+14.1,054,0096,1731837596,56.621 30,0010,0013,1016.6,+13.9,055,0082,1731837896,56.613 99,0011,0015,1016.9,+14.2,054,0098,1731838196,56.596 45,0008,0011,1016.4,+14.0,055,0109,1731838496,56.584 45,0008,0011,1016.4,+14.4,054,0074,1731838796,56.575 99,0008,0011,1016.3,+14.6,054,0078,1731839096,56.652 47,0007,0010,1016.4,+15.0,052,0099,1731839396,56.714 47,0007,0010,1016.7,+15.2,051,0103,1731839696,56.708 30,0008,0011,1016.4,+15.5,053,0094,1731839996,56.704 45,0009,0012,1016.5,+15.4,051,0115,1731840296,56.687 30,0007,0010,1016.1,+15.5,052,0102,1731840596,56.684 47,0007,0010,1016.1,+15.8,050,0100,1731840896,56.677 45,0007,0010,1016.0,+15.4,051,0109,1731841196,56.664 47,0008,0011,1015.8,+15.6,050,0101,1731841496,56.663 47,0008,0011,1016.0,+16.0,050,0095,1731841796,56.658 45,0006,0008,1016.1,+16.0,049,0100,1731842096,56.648 30,0007,0010,1015.8,+16.1,048,0097,1731842396,56.632 47,0006,0008,1015.7,+15.9,049,0093,1731842696,56.714 45,0006,0008,1015.8,+16.0,049,0101,1731842996,56.771 45,0006,0008,1015.7,+15.9,049,0088,1731843296,56.762 47,0008,0011,1015.6,+16.3,048,0088,1731843596,56.755 47,0006,0008,1015.5,+16.3,047,0103,1731843896,56.748 47,0006,0008,1015.5,+16.0,048,0101,1731844196,56.747 47,0006,0008,1015.7,+15.8,048,0089,1731844496,56.74 47,0006,0008,1015.3,+15.8,048,0101,1731844796,56.729 47,0006,0008,1015.5,+15.9,049,0091,1731845096,56.714 45,0006,0008,1015.3,+15.8,048,0088,1731845396,56.695 47,0008,0011,1015.3,+15.7,049,0100,1731845696,56.704 47,0007,0010,1015.3,+15.9,048,0088,1731845996,56.683 45,0006,0008,1015.4,+15.7,050,0084,1731846296,56.763 45,0007,0010,1015.3,+15.9,048,0096,1731846596,56.828 45,0006,0008,1014.9,+15.9,048,0104,1731846896,56.813 99,0006,0008,1015.1,+15.7,049,0095,1731847196,56.805 45,0006,0008,1014.9,+15.9,047,0119,1731847496,56.803 99,0007,0010,1015.2,+15.7,048,0104,1731847796,56.784 99,0008,0011,1015.0,+15.8,049,0111,1731848096,56.776 45,0008,0011,1015.0,+15.8,049,0118,1731848396,56.763 47,0006,0008,1014.8,+15.5,049,0094,1731848696,56.77 47,0007,0010,1015.0,+15.6,050,0103,1731848996,56.761 99,0007,0010,1015.1,+15.6,049,0098,1731849296,56.746 47,0007,0010,1015.0,+15.5,051,0084,1731849596,56.736 30,0006,0008,1014.9,+15.6,050,0089,1731849896,56.812 99,0006,0008,1014.9,+15.5,053,0112,1731850196,56.874 45,0006,0008,1015.0,+15.3,052,0085,1731850496,56.86 47,0006,0008,1015.0,+15.2,052,0101,1731850796,56.852 47,0007,0010,1014.7,+15.0,052,0085,1731851096,56.844 45,0007,0010,1014.7,+15.0,053,0104,1731851396,56.837 47,0008,0011,1014.7,+15.1,053,0089,1731851696,56.824 47,0007,0010,1014.8,+15.0,052,0108,1731851996,56.815 47,0011,0015,1014.5,+14.9,053,0090,1731852296,56.818 99,0007,0010,1014.3,+14.9,052,0091,1731852596,56.81 45,0007,0010,1014.3,+14.8,052,0094,1731852896,56.796 47,0008,0011,1014.5,+14.6,053,0114,1731853196,56.78 47,0007,0010,1014.4,+14.6,053,0099,1731853496,56.864 33,0006,0008,1014.3,+14.5,053,0102,1731853796,56.935 45,0007,0010,1014.2,+14.3,054,0088,1731854096,56.915 99,0008,0011,1014.2,+14.2,055,0094,1731854396,56.902 30,0006,0008,1014.4,+14.0,054,0109,1731854696,56.896 47,0008,0011,1014.5,+13.9,055,0095,1731854996,56.884 47,0009,0012,1014.2,+13.7,056,0116,1731855296,56.887 45,0015,0021,1014.3,+13.5,057,0082,1731855596,56.865 47,0012,0016,1013.9,+13.3,058,0107,1731855896,56.857 33,0009,0012,1014.3,+13.1,059,0090,1731856196,56.854 47,0009,0012,1014.2,+12.6,060,0085,1731856496,56.847 47,0008,0011,1014.3,+12.7,060,0086,1731856796,56.834 47,0009,0012,1014.3,+12.3,061,0116,1731857096,56.915 47,0008,0011,1014.1,+12.4,061,0097,1731857396,56.981 00,0008,0011,1014.2,+12.2,061,0095,1731857696,56.961 45,0009,0012,1014.3,+12.2,061,0091,1731857996,56.962 99,0008,0011,1014.3,+12.0,062,0099,1731858296,56.949 45,0009,0012,1013.9,+11.9,062,0101,1731858596,56.947 45,0008,0011,1014.0,+11.8,062,0075,1731858896,56.952 30,0008,0011,1014.1,+11.7,063,0097,1731859196,56.93 45,0010,0013,1014.2,+11.6,063,0097,1731859496,56.924 99,0010,0013,1013.9,+11.5,062,0109,1731859796,56.911 42,0010,0013,1013.9,+11.4,063,0129,1731860096,56.902 42,0008,0011,1014.2,+11.3,063,0091,1731860396,56.904 42,0008,0011,1014.3,+11.2,063,0098,1731860696,56.978 99,0009,0012,1014.1,+11.2,064,0087,1731860997,57.052 42,0008,0011,1014.3,+11.1,064,0097,1731861297,57.042 42,0008,0011,1014.0,+11.0,064,0105,1731861597,57.038 30,0009,0012,1014.3,+10.9,064,0096,1731861897,57.014 42,0008,0011,1014.2,+10.9,064,0094,1731862197,57.013 45,0011,0015,1014.2,+10.8,065,0094,1731862496,56.998 42,0008,0011,1014.2,+10.7,065,0089,1731862796,56.995 42,0009,0012,1014.2,+10.7,065,0099,1731863096,56.986 42,0008,0011,1014.1,+10.7,066,0083,1731863396,56.975 42,0010,0013,1014.3,+10.6,066,0099,1731863696,56.981 42,0009,0012,1014.3,+10.5,066,0092,1731863996,56.955 40,0010,0013,1014.1,+10.4,066,0108,1731864297,57.039 42,0009,0012,1014.1,+10.4,066,0088,1731864597,57.102 42,0009,0012,1014.1,+10.4,066,0074,1731864897,57.092 30,0009,0012,1014.1,+10.4,067,0096,1731865197,57.082 42,0009,0012,1014.1,+10.3,067,0092,1731865497,57.085 42,0009,0012,1014.1,+10.3,067,0115,1731865797,57.077 45,0009,0012,1014.2,+10.2,067,0081,1731866097,57.066 42,0010,0013,1014.0,+10.2,067,0123,1731866397,57.068 42,0010,0013,1014.0,+10.2,067,0093,1731866697,57.061 45,0009,0012,1013.9,+10.1,068,0098,1731866997,57.045 45,0010,0013,1014.0,+10.1,068,0087,1731867297,57.036 42,0009,0012,1014.0,+10.1,068,0089,1731867597,57.03 42,0012,0016,1014.0,+10.1,068,0104,1731867897,57.118 42,0010,0013,1013.8,+10.0,068,0085,1731868197,57.164 99,0008,0011,1013.8,+09.9,069,0101,1731868497,57.159 45,0010,0013,1013.7,+10.0,069,0100,1731868797,57.155 45,0008,0011,1013.8,+09.9,069,0105,1731869097,57.144 45,0009,0012,1013.8,+09.9,069,0099,1731869397,57.13 47,0010,0013,1013.9,+09.9,069,0088,1731869697,57.125 47,0009,0012,1014.2,+09.8,069,0094,1731869997,57.13 47,0010,0013,1014.1,+09.9,069,0092,1731870297,57.11 35,0008,0011,1013.9,+09.9,069,0111,1731870597,57.111 45,0008,0011,1014.0,+09.9,069,0096,1731870897,57.107 47,0008,0011,1013.8,+09.9,070,0123,1731871197,57.104 45,0009,0012,1013.8,+09.9,070,0092,1731871497,57.183 47,0009,0012,1014.0,+10.0,070,0088,1731871797,57.235 47,0009,0012,1014.0,+10.0,070,0095,1731872097,57.222 47,0008,0011,1014.0,+10.1,070,0095,1731872397,57.212 99,0010,0013,1014.1,+10.2,071,0086,1731872697,57.21 99,0008,0011,1013.9,+10.3,071,0103,1731872997,57.22 49,0010,0013,1013.8,+10.2,071,0093,1731873297,57.21 45,0010,0013,1014.0,+10.3,071,0092,1731873597,57.189 35,0009,0012,1013.9,+10.3,070,0099,1731873897,57.181 45,0010,0013,1014.1,+10.4,071,0111,1731874197,57.164 47,0009,0012,1014.0,+10.4,071,0092,1731874497,57.168 47,0009,0012,1014.1,+10.5,071,0096,1731874797,57.163 99,0008,0011,1013.7,+10.6,071,0097,1731875097,57.236 45,0010,0013,1013.8,+10.7,071,0091,1731875397,57.304 45,0011,0015,1013.9,+10.7,071,0113,1731875697,57.291 99,0011,0015,1013.9,+10.8,071,0081,1731875997,57.289 47,0011,0015,1013.9,+10.8,071,0102,1731876297,57.285 45,0011,0015,1013.8,+10.9,071,0091,1731876597,57.262 45,0009,0012,1013.7,+10.8,071,0111,1731876897,57.266 45,0010,0013,1013.5,+10.9,071,0117,1731877197,57.243 45,0009,0012,1013.6,+10.9,071,0111,1731877497,57.238 45,0009,0012,1013.6,+11.0,071,0107,1731877797,57.228 45,0009,0012,1013.7,+11.0,071,0093,1731878097,57.223 45,0008,0011,1013.9,+11.0,072,0099,1731878397,57.223 47,0008,0011,1013.5,+11.1,072,0091,1731878697,57.292 35,0009,0012,1013.5,+11.1,072,0101,1731878997,57.356 45,0011,0015,1013.6,+11.1,072,0083,1731879297,57.352 42,0009,0012,1013.7,+11.2,072,0110,1731879597,57.345 45,0009,0012,1013.6,+11.2,073,0126,1731879897,57.335 99,0010,0013,1013.5,+11.2,073,0102,1731880197,57.326 35,0009,0012,1013.6,+11.3,073,0094,1731880497,57.323 45,0010,0013,1013.6,+11.3,073,0089,1731880797,57.307 45,0009,0012,1013.7,+11.3,072,0116,1731881097,57.308 45,0009,0012,1013.8,+11.3,072,0093,1731881397,57.298 47,0010,0013,1013.9,+11.4,072,0093,1731881697,57.281 47,0009,0012,1013.8,+11.4,072,0088,1731881997,57.279 33,0011,0015,1013.9,+11.4,072,0106,1731882297,57.353 35,0010,0013,1013.6,+11.5,072,0103,1731882597,57.418 45,0012,0016,1013.6,+11.6,072,0115,1731882897,57.41 42,0010,0013,1013.6,+11.6,071,0103,1731883197,57.402 99,0013,0017,1013.7,+11.7,072,0090,1731883497,57.394 42,0010,0013,1013.7,+11.7,072,0101,1731883797,57.381 42,0010,0013,1013.5,+11.6,072,0098,1731884097,57.376 42,0010,0013,1013.5,+11.6,072,0096,1731884397,57.374 99,0009,0012,1013.4,+11.6,072,0093,1731884697,57.375 45,0009,0012,1013.2,+11.5,072,0110,1731884997,57.353 45,0009,0012,1013.5,+11.6,072,0098,1731885297,57.357 33,0009,0012,1013.1,+11.5,072,0110,1731885597,57.342 35,0010,0013,1013.3,+11.5,072,0085,1731885897,57.42 35,0010,0013,1013.3,+11.5,072,0103,1731886197,57.472 45,0010,0013,1013.5,+11.6,073,0097,1731886497,57.469 42,0009,0012,1013.5,+11.6,073,0094,1731886797,57.453 99,0012,0016,1013.4,+11.6,073,0103,1731887097,57.46 45,0009,0012,1013.4,+11.6,073,0102,1731887397,57.457 45,0009,0012,1013.2,+11.6,073,0088,1731887697,57.439 45,0010,0013,1013.2,+11.6,073,0103,1731887997,57.429 45,0011,0015,1013.3,+11.6,072,0103,1731888297,57.426 33,0010,0013,1012.9,+11.6,072,0105,1731888597,57.427 45,0010,0013,1013.3,+11.5,072,0097,1731888897,57.433 33,0011,0015,1013.3,+11.6,072,0132,1731889197,57.413 33,0009,0012,1013.3,+11.6,072,0107,1731889497,57.481 45,0010,0013,1013.6,+11.7,072,0096,1731889797,57.532 99,0010,0013,1013.5,+11.6,072,0096,1731890097,57.536 42,0012,0016,1013.6,+11.6,071,0105,1731890397,57.533 45,0010,0013,1013.6,+11.6,071,0092,1731890697,57.522 99,0014,0018,1013.4,+11.6,071,0108,1731890997,57.515 45,0012,0016,1013.3,+11.6,070,0101,1731891297,57.502 42,0011,0015,1012.9,+11.6,070,0109,1731891597,57.498 45,0014,0018,1013.0,+11.7,070,0083,1731891897,57.489 99,0012,0016,1013.2,+11.7,070,0086,1731892197,57.476 45,0011,0015,1013.0,+11.7,070,0077,1731892497,57.463 45,0012,0016,1012.8,+11.7,070,0078,1731892797,57.458 45,0015,0021,1013.0,+11.7,070,0104,1731893097,57.545 99,0013,0017,1013.0,+11.7,070,0105,1731893397,57.594 33,0014,0018,1013.1,+11.7,070,0115,1731893697,57.593 45,0012,0016,1013.0,+11.7,070,0095,1731893997,57.593 45,0011,0015,1012.9,+11.7,070,0119,1731894297,57.578 45,0014,0018,1012.8,+11.7,070,0089,1731894597,57.555 47,0012,0016,1013.1,+11.7,070,0107,1731894897,57.562 33,0013,0017,1013.1,+11.7,070,0108,1731895197,57.557 45,0014,0018,1012.8,+11.6,070,0094,1731895497,57.548 45,0012,0016,1012.9,+11.6,070,0095,1731895797,57.538 45,0013,0017,1012.9,+11.7,071,0101,1731896097,57.529 45,0014,0018,1013.0,+11.7,070,0077,1731896397,57.522 45,0015,0021,1012.9,+11.7,070,0083,1731896697,57.606 45,0014,0018,1012.9,+11.7,070,0115,1731896997,57.662 99,0014,0018,1012.8,+11.7,070,0102,1731897297,57.666 47,0015,0021,1012.8,+11.6,070,0094,1731897597,57.631 45,0016,0022,1013.0,+11.7,070,0095,1731897897,57.632 99,0014,0018,1013.2,+11.6,070,0091,1731898197,57.631 45,0018,0024,1013.0,+11.6,070,0096,1731898497,57.621 45,0017,0023,1013.0,+11.7,069,0099,1731898797,57.623 45,0015,0021,1013.1,+11.6,069,0090,1731899097,57.614 45,0014,0018,1013.1,+11.6,069,0118,1731899397,57.602 45,0016,0022,1013.0,+11.6,069,0100,1731899697,57.592 47,0017,0023,1013.0,+11.6,069,0106,1731899997,57.591 99,0016,0022,1013.1,+11.5,069,0095,1731900297,57.659 45,0017,0023,1013.1,+11.5,069,0095,1731900597,57.727 47,0016,0022,1013.2,+11.5,069,0102,1731900897,57.716 47,0017,0023,1012.8,+11.4,070,0082,1731901197,57.704 47,0015,0021,1013.2,+11.4,070,0096,1731901497,57.69 33,0015,0021,1012.9,+11.3,070,0105,1731901797,57.69 99,0020,0027,1013.0,+11.2,070,0087,1731902097,57.685 49,0013,0017,1013.1,+11.1,070,0107,1731902397,57.68 47,0015,0021,1012.9,+11.1,070,0103,1731902697,57.666 47,0018,0024,1013.1,+11.1,071,0098,1731902997,57.653 47,0018,0024,1013.1,+11.1,071,0090,1731903297,57.648 45,0017,0023,1013.1,+11.0,071,0093,1731903597,57.644 47,0015,0021,1012.7,+11.0,071,0091,1731903897,57.735 47,0018,0024,1012.7,+11.0,071,0111,1731904197,57.789 47,0018,0024,1012.8,+10.9,071,0079,1731904497,57.771 47,0017,0023,1013.0,+10.8,071,0098,1731904797,57.764 99,0019,0026,1012.9,+10.8,071,0099,1731905097,57.757 30,0018,0024,1013.0,+10.7,071,0095,1731905397,57.75 47,0017,0023,1012.8,+10.6,071,0096,1731905697,57.741 47,0015,0021,1013.0,+10.7,071,0099,1731905997,57.749 99,0015,0021,1012.9,+10.6,071,0111,1731906297,57.738 47,0015,0021,1013.1,+10.7,072,0093,1731906597,57.726 99,0015,0021,1013.2,+10.8,071,0085,1731906897,57.716 45,0020,0027,1013.2,+10.7,072,0110,1731907197,57.71 99,0015,0021,1013.1,+10.7,071,0100,1731907497,57.792 30,0016,0022,1013.1,+10.7,071,0083,1731907797,57.85 45,0016,0022,1013.2,+10.7,071,0097,1731908097,57.833 45,0016,0022,1013.4,+10.7,071,0092,1731908397,57.818 45,0017,0023,1013.3,+10.8,072,0102,1731908697,57.824 99,0015,0021,1013.5,+10.8,071,0103,1731908997,57.812 45,0017,0023,1013.3,+10.8,072,0118,1731909297,57.803 45,0016,0022,1013.6,+10.9,072,0085,1731909597,57.788 99,0016,0022,1013.6,+11.0,072,0089,1731909897,57.783 30,0014,0018,1013.7,+11.0,072,0098,1731910197,57.771 45,0019,0026,1013.5,+11.1,072,0095,1731910497,57.774 47,0017,0023,1013.6,+11.2,072,0102,1731910797,57.766 47,0021,0028,1014.0,+11.7,072,0097,1731911097,57.84 47,0021,0028,1013.9,+12.1,073,0120,1731911397,57.897 47,0019,0026,1014.0,+12.0,073,0098,1731911697,57.895 47,0019,0026,1014.0,+12.1,072,0093,1731911997,57.895 45,0021,0028,1013.9,+12.2,072,0099,1731912297,57.896 47,0022,0029,1014.0,+12.1,071,0104,1731912597,57.878 99,0017,0023,1014.1,+12.2,070,0101,1731912897,57.86 99,0018,0024,1014.5,+12.3,070,0088,1731913197,57.857 47,0019,0026,1014.2,+12.2,070,0099,1731913497,57.845 47,0018,0024,1014.4,+12.4,070,0111,1731913797,57.845 45,0014,0018,1014.3,+12.3,069,0096,1731914097,57.831 47,0020,0027,1014.5,+12.3,068,0078,1731914397,57.829 47,0018,0024,1014.0,+12.6,069,0122,1731914697,57.905 47,0016,0022,1013.8,+12.6,068,0105,1731914997,57.966 49,0013,0017,1014.3,+12.7,067,0100,1731915297,57.951 33,0013,0017,1014.4,+12.7,066,0104,1731915597,57.945 99,0013,0017,1014.0,+12.8,065,0096,1731915897,57.935 47,0015,0021,1014.1,+13.0,064,0095,1731916197,57.93 99,0015,0021,1014.0,+13.1,064,0101,1731916497,57.932 47,0016,0022,1014.4,+13.5,065,0101,1731916797,57.915 49,0014,0018,1014.0,+13.6,065,0084,1731917097,57.909 49,0016,0022,1014.1,+13.7,064,0094,1731917397,57.902 47,0020,0027,1014.5,+13.8,064,0103,1731917697,57.894 33,0019,0026,1014.5,+13.8,063,0107,1731917997,57.879 47,0015,0021,1014.1,+14.0,062,0118,1731918297,57.957 47,0013,0017,1014.1,+14.1,061,0097,1731918598,58.019 99,0014,0018,1014.3,+14.5,060,0089,1731918898,58.014 47,0014,0018,1014.2,+14.5,059,0091,1731919198,58.004 49,0011,0015,1013.7,+14.6,059,0106,1731919497,57.991 47,0013,0017,1014.0,+15.0,058,0094,1731919797,57.989 99,0017,0023,1013.9,+15.0,058,0106,1731920097,57.979 33,0013,0017,1013.9,+15.0,057,0102,1731920397,57.972 47,0013,0017,1013.9,+15.0,059,0092,1731920697,57.964 28,0017,0023,1013.9,+14.6,060,0093,1731920997,57.954 33,0015,0021,1014.0,+14.9,057,0118,1731921297,57.945 47,0010,0013,1014.1,+14.8,058,0100,1731921597,57.937 47,0010,0013,1014.2,+15.2,055,0118,1731921898,58.002 99,0012,0016,1014.0,+15.3,055,0097,1731922198,58.071 33,0015,0021,1013.8,+15.4,054,0113,1731922498,58.068 49,0010,0013,1014.1,+15.9,053,0093,1731922798,58.049 47,0012,0016,1013.8,+15.7,052,0104,1731923098,58.044 49,0009,0012,1013.8,+15.7,051,0107,1731923398,58.046 47,0009,0012,1013.7,+16.0,051,0089,1731923698,58.025 99,0009,0012,1013.7,+15.9,048,0097,1731923998,58.017 47,0012,0016,1013.8,+16.2,047,0093,1731924298,58.01 99,0009,0012,1013.9,+16.4,047,0098,1731924598,58.006 33,0011,0015,1013.7,+16.3,046,0083,1731924897,57.997 59,0012,0016,1013.6,+16.4,046,0106,1731925198,58.007 61,0008,0011,1013.7,+16.3,045,0103,1731925498,58.064 61,0012,0016,1013.8,+16.8,045,0096,1731925798,58.13 61,0010,0013,1013.6,+17.0,045,0097,1731926098,58.125 61,0010,0013,1013.4,+17.2,046,0079,1731926398,58.111 59,0012,0016,1013.8,+17.4,044,0103,1731926698,58.112 61,0011,0015,1013.7,+17.7,043,0099,1731926998,58.112 99,0009,0012,1013.5,+17.3,043,0102,1731927298,58.093 59,0010,0013,1013.7,+17.0,044,0105,1731927598,58.09 59,0013,0017,1013.3,+17.2,044,0100,1731927898,58.062 61,0011,0015,1013.5,+17.0,045,0098,1731928198,58.05 99,0011,0015,1013.2,+16.9,041,0104,1731928498,58.058 99,0010,0013,1013.2,+17.2,040,0113,1731928798,58.031 99,0008,0011,1013.5,+17.1,042,0101,1731929098,58.125 61,0014,0018,1013.6,+17.3,043,0102,1731929398,58.179 61,0013,0017,1013.2,+17.3,044,0108,1731929698,58.167 59,0014,0018,1013.0,+17.2,043,0104,1731929998,58.154 61,0010,0013,1013.4,+17.3,041,0110,1731930298,58.152 61,0012,0016,1013.3,+17.2,041,0093,1731930598,58.141 59,0014,0018,1013.4,+17.2,041,0115,1731930898,58.128 59,0014,0018,1013.4,+17.3,040,0113,1731931198,58.119 59,0019,0026,1013.2,+17.5,039,0089,1731931498,58.105 99,0015,0021,1013.3,+17.4,042,0097,1731931798,58.101 99,0014,0018,1013.3,+17.6,040,0096,1731932098,58.102 99,0013,0017,1013.2,+17.5,042,0098,1731932398,58.079 59,0011,0015,1013.4,+17.3,041,0079,1731932698,58.168 61,0017,0023,1013.4,+17.4,049,0115,1731932998,58.219 61,0018,0024,1013.4,+16.9,049,0085,1731933298,58.207 99,0014,0018,1013.2,+16.8,048,0120,1731933598,58.203 61,0014,0018,1013.2,+16.9,052,0091,1731933898,58.188 61,0017,0023,1013.2,+16.7,051,0077,1731934198,58.175 61,0017,0023,1013.2,+16.8,052,0110,1731934498,58.181 59,0021,0028,1013.5,+16.7,052,0109,1731934798,58.164 59,0013,0017,1013.4,+16.6,051,0098,1731935098,58.15 61,0017,0023,1013.4,+16.4,050,0103,1731935398,58.147 61,0012,0016,1013.3,+16.4,052,0090,1731935698,58.142 61,0015,0021,1013.5,+16.3,051,0101,1731935998,58.139 61,0016,0022,1013.4,+16.2,053,0121,1731936298,58.204 59,0019,0026,1013.5,+16.2,054,0119,1731936598,58.275 61,0020,0027,1013.3,+16.2,052,0110,1731936898,58.273 61,0014,0018,1013.4,+16.1,051,0103,1731937198,58.258 61,0018,0024,1013.4,+16.1,053,0097,1731937498,58.249 61,0018,0024,1013.6,+16.0,052,0112,1731937798,58.236 59,0015,0021,1013.7,+15.9,051,0116,1731938098,58.246 59,0014,0018,1013.6,+15.9,052,0093,1731938398,58.227 59,0014,0018,1013.5,+16.0,054,0092,1731938698,58.218 59,0021,0028,1013.4,+15.9,052,0090,1731938998,58.202 99,0018,0024,1013.4,+15.9,052,0102,1731939298,58.188 61,0015,0021,1013.6,+15.9,053,0106,1731939598,58.202 61,0017,0023,1013.6,+15.8,053,0108,1731939898,58.268 61,0018,0024,1013.5,+15.6,052,0097,1731940198,58.359 59,0017,0023,1013.7,+15.7,052,0096,1731940498,58.322 61,0017,0023,1013.5,+15.4,052,0095,1731940798,58.313 61,0019,0026,1013.9,+15.5,052,0110,1731941098,58.3 59,0012,0016,1013.8,+15.4,052,0105,1731941398,58.287 99,0015,0021,1013.6,+15.4,053,0108,1731941698,58.275 59,0016,0022,1013.7,+15.2,053,0096,1731941998,58.271 99,0016,0022,1013.6,+14.6,053,0086,1731942298,58.272 59,0013,0017,1013.7,+14.4,055,0105,1731942598,58.26 99,0010,0013,1013.8,+14.1,056,0104,1731942898,58.252 59,0011,0015,1013.6,+14.0,057,0091,1731943198,58.23 64,0015,0021,1013.8,+13.8,057,0110,1731943498,58.312 61,0010,0013,1013.7,+13.5,058,0102,1731943798,58.383 61,0011,0015,1013.6,+13.3,058,0111,1731944098,58.388 61,0011,0015,1014.0,+13.3,058,0101,1731944398,58.38 59,0013,0017,1013.8,+13.0,059,0109,1731944698,58.362 59,0012,0016,1013.9,+13.1,059,0097,1731944998,58.341 99,0013,0017,1014.0,+12.9,059,0095,1731945298,58.341 59,0010,0013,1014.1,+12.8,059,0097,1731945598,58.343 59,0012,0016,1014.1,+12.7,060,0102,1731945898,58.327 59,0011,0015,1014.2,+12.4,060,0093,1731946198,58.315 33,0012,0016,1013.8,+12.6,060,0101,1731946498,58.306 59,0011,0015,1014.2,+12.5,060,0094,1731946798,58.299 61,0012,0016,1014.4,+12.3,060,0096,1731947098,58.378 59,0010,0013,1014.3,+12.3,061,0087,1731947398,58.434 59,0013,0017,1014.1,+12.3,060,0104,1731947698,58.443 59,0012,0016,1014.2,+12.2,061,0099,1731947998,58.413 59,0011,0015,1014.4,+12.1,061,0089,1731948298,58.415 61,0009,0012,1014.3,+12.0,061,0099,1731948598,58.4 59,0012,0016,1014.6,+12.1,061,0084,1731948898,58.396 59,0014,0018,1014.4,+11.9,062,0113,1731949198,58.408 59,0010,0013,1014.4,+11.9,062,0107,1731949498,58.378 59,0012,0016,1014.5,+11.9,062,0089,1731949798,58.37 59,0012,0016,1014.5,+11.9,062,0098,1731950098,58.364 61,0010,0013,1014.9,+11.8,062,0120,1731950398,58.355 59,0015,0021,1014.9,+11.8,062,0115,1731950698,58.431 99,0012,0016,1014.7,+11.8,062,0090,1731950998,58.491 59,0009,0012,1014.6,+11.7,062,0107,1731951298,58.481 59,0013,0017,1014.8,+11.8,062,0115,1731951598,58.49 59,0010,0013,1014.8,+11.6,063,0099,1731951898,58.474 59,0009,0012,1014.8,+11.7,063,0109,1731952198,58.459 99,0011,0015,1014.7,+11.6,063,0100,1731952498,58.453 59,0013,0017,1014.9,+11.5,063,0094,1731952798,58.452 59,0009,0012,1014.7,+11.3,064,0089,1731953098,58.444 33,0014,0018,1014.9,+11.5,063,0094,1731953398,58.436 59,0013,0017,1014.7,+11.4,063,0085,1731953698,58.422 99,0013,0017,1014.6,+11.3,064,0106,1731953998,58.431 57,0010,0013,1014.7,+11.4,064,0117,1731954298,58.491 57,0011,0015,1014.6,+11.3,064,0103,1731954598,58.564 59,0009,0012,1014.6,+11.3,064,0103,1731954898,58.556 99,0010,0013,1014.7,+11.3,064,0115,1731955198,58.536 57,0011,0015,1014.5,+11.2,064,0090,1731955498,58.534 59,0010,0013,1014.9,+11.1,065,0104,1731955798,58.538 57,0010,0013,1014.9,+11.2,065,0093,1731956098,58.519 57,0010,0013,1014.9,+11.1,065,0094,1731956398,58.513 54,0012,0016,1014.8,+11.1,065,0090,1731956698,58.501 57,0009,0012,1014.9,+11.1,065,0119,1731956998,58.492 57,0011,0015,1015.1,+11.0,065,0127,1731957298,58.483 57,0009,0012,1015.0,+11.0,065,0117,1731957598,58.481 57,0010,0013,1015.2,+11.0,065,0107,1731957898,58.559 61,0009,0012,1015.3,+11.0,066,0096,1731958198,58.625 57,0012,0016,1015.3,+11.0,065,0102,1731958498,58.612 57,0013,0017,1015.2,+11.0,065,0105,1731958798,58.617 57,0010,0013,1015.2,+11.0,065,0097,1731959098,58.599 54,0012,0016,1015.5,+11.1,065,0089,1731959398,58.605 54,0010,0013,1015.5,+11.0,065,0105,1731959698,58.593 54,0008,0011,1015.2,+11.0,066,0102,1731959998,58.58 99,0014,0018,1015.1,+10.9,066,0108,1731960298,58.57 54,0011,0015,1015.2,+11.0,066,0099,1731960598,58.574 52,0010,0013,1015.2,+10.9,066,0108,1731960898,58.56 54,0012,0016,1015.2,+10.9,067,0090,1731961198,58.55 54,0013,0017,1015.3,+10.9,067,0108,1731961498,58.624 54,0010,0013,1015.3,+10.9,067,0116,1731961798,58.689 99,0009,0012,1015.2,+10.9,067,0101,1731962098,58.689 54,0012,0016,1015.2,+10.9,067,0104,1731962398,58.673 54,0011,0015,1015.4,+10.9,067,0101,1731962698,58.654 52,0013,0017,1015.7,+10.8,067,0100,1731962998,58.652 54,0008,0011,1015.5,+10.8,067,0110,1731963298,58.636 54,0010,0013,1015.6,+10.8,067,0106,1731963598,58.639 52,0015,0021,1015.5,+10.7,067,0075,1731963898,58.632 52,0010,0013,1015.3,+10.7,067,0108,1731964198,58.63 52,0011,0015,1015.6,+10.8,067,0095,1731964498,58.621 52,0011,0015,1015.6,+10.8,067,0090,1731964798,58.612 52,0011,0015,1015.6,+10.7,067,0091,1731965098,58.689 54,0013,0017,1015.6,+10.8,067,0100,1731965398,58.756 52,0011,0015,1015.5,+10.8,068,0087,1731965698,58.75 99,0009,0012,1015.5,+10.8,068,0088,1731965998,58.736 52,0012,0016,1015.6,+10.7,068,0136,1731966298,58.731 52,0010,0013,1015.6,+10.7,068,0116,1731966598,58.717 52,0011,0015,1015.9,+10.6,069,0093,1731966898,58.702 52,0011,0015,1015.8,+10.6,068,0095,1731967198,58.694 52,0011,0015,1016.1,+10.6,068,0109,1731967498,58.68 54,0011,0015,1016.0,+10.6,069,0093,1731967798,58.679 54,0012,0016,1016.1,+10.6,068,0113,1731968098,58.673 52,0011,0015,1016.1,+10.6,068,0082,1731968398,58.676 52,0012,0016,1016.0,+10.5,069,0092,1731968698,58.756 52,0016,0022,1016.2,+10.6,069,0113,1731968998,58.809 52,0012,0016,1016.2,+10.3,069,0095,1731969298,58.81 52,0008,0011,1016.1,+10.3,069,0096,1731969598,58.801 52,0010,0013,1016.1,+10.4,069,0094,1731969898,58.799 52,0012,0016,1016.0,+10.5,070,0102,1731970198,58.782 99,0012,0016,1016.0,+10.6,071,0086,1731970498,58.776 54,0012,0016,1016.0,+10.6,072,0096,1731970798,58.776 54,0010,0013,1016.1,+10.7,072,0090,1731971098,58.766 99,0012,0016,1016.1,+10.6,072,0101,1731971398,58.764 54,0012,0016,1016.1,+10.7,072,0089,1731971698,58.75 52,0011,0015,1016.1,+10.7,072,0094,1731971998,58.733 57,0014,0018,1015.9,+10.6,072,0107,1731972298,58.821 54,0012,0016,1016.1,+10.5,072,0119,1731972598,58.888 54,0010,0013,1016.4,+10.5,072,0096,1731972898,58.867 54,0013,0017,1016.3,+10.4,072,0102,1731973198,58.866 54,0010,0013,1016.1,+10.4,072,0097,1731973498,58.864 57,0012,0016,1016.3,+10.4,071,0114,1731973798,58.852 59,0010,0013,1016.1,+10.3,072,0086,1731974098,58.863 54,0011,0015,1016.2,+10.3,072,0105,1731974398,58.823 54,0009,0012,1016.3,+10.4,072,0093,1731974698,58.818 57,0014,0018,1016.1,+10.3,072,0094,1731974998,58.813 57,0012,0016,1016.3,+10.3,072,0099,1731975298,58.816 57,0012,0016,1016.3,+10.2,073,0111,1731975598,58.793 57,0011,0015,1016.1,+10.3,073,0099,1731975898,58.891 99,0012,0016,1016.3,+10.4,073,0093,1731976198,58.936 99,0010,0013,1016.3,+10.4,073,0089,1731976498,58.929 59,0012,0016,1016.1,+10.2,074,0107,1731976798,58.936 57,0012,0016,1016.3,+10.4,074,0104,1731977098,58.913 59,0012,0016,1016.2,+10.3,074,0086,1731977398,58.91 59,0014,0018,1016.1,+10.4,074,0092,1731977698,58.895 99,0010,0013,1016.2,+10.3,073,0099,1731977998,58.893 57,0015,0021,1016.3,+10.2,074,0102,1731978298,58.893 57,0011,0015,1016.3,+10.3,073,0080,1731978598,58.881 57,0012,0016,1016.4,+10.2,073,0103,1731978898,58.887 59,0013,0017,1016.3,+10.2,073,0130,1731979198,58.883 61,0012,0016,1016.2,+10.1,073,0101,1731979498,58.955 61,0012,0016,1016.2,+10.1,073,0101,1731979799,59.011 61,0012,0016,1016.2,+10.0,073,0076,1731980099,59.004 59,0012,0016,1016.3,+10.1,072,0076,1731980398,58.996 99,0011,0015,1016.2,+10.0,072,0113,1731980698,58.985 59,0012,0016,1016.4,+10.1,072,0088,1731980998,58.981 59,0011,0015,1016.2,+10.0,072,0093,1731981298,58.967 59,0010,0013,1016.2,+10.0,072,0096,1731981598,58.97 59,0013,0017,1016.3,+09.9,071,0090,1731981898,58.962 59,0014,0018,1016.3,+09.8,071,0095,1731982198,58.962 59,0013,0017,1016.3,+09.8,071,0093,1731982498,58.938 61,0010,0013,1016.3,+09.8,071,0109,1731982798,58.944 99,0011,0015,1016.4,+09.8,071,0109,1731983099,59.021 59,0012,0016,1016.2,+09.8,071,0096,1731983399,59.082 59,0011,0015,1016.1,+09.8,071,0108,1731983699,59.064 61,0009,0012,1016.6,+09.8,071,0093,1731983999,59.086 59,0012,0016,1016.3,+09.8,071,0107,1731984299,59.056 57,0009,0012,1016.5,+09.9,071,0097,1731984599,59.051 64,0010,0013,1016.1,+09.7,071,0081,1731984899,59.048 59,0012,0016,1016.4,+09.7,071,0105,1731985199,59.026 99,0011,0015,1016.4,+09.7,071,0082,1731985499,59.018 59,0010,0013,1016.3,+09.7,070,0095,1731985799,59.027 59,0011,0015,1016.4,+09.7,070,0084,1731986099,59.021 59,0010,0013,1016.4,+09.7,070,0098,1731986399,59.005 59,0011,0015,1016.4,+09.7,070,0102,1731986699,59.089 59,0011,0015,1016.3,+09.7,070,0090,1731986999,59.153 61,0010,0013,1016.4,+09.7,071,0108,1731987299,59.149 59,0010,0013,1016.3,+09.7,071,0096,1731987599,59.138 59,0011,0015,1016.6,+09.7,071,0088,1731987899,59.128 59,0013,0017,1016.5,+09.8,071,0092,1731988199,59.116 59,0010,0013,1016.4,+09.7,071,0093,1731988499,59.118 59,0013,0017,1016.5,+09.7,071,0098,1731988799,59.106 99,0011,0015,1016.5,+09.7,071,0116,1731989099,59.107 59,0010,0013,1016.6,+09.7,071,0114,1731989399,59.11 59,0010,0013,1016.8,+09.6,071,0107,1731989699,59.101 59,0010,0013,1016.9,+09.6,071,0105,1731989999,59.082 59,0013,0017,1017.0,+09.7,071,0106,1731990299,59.166 59,0011,0015,1016.8,+09.6,072,0124,1731990599,59.208 35,0011,0015,1016.8,+09.6,072,0097,1731990899,59.223 59,0013,0017,1016.9,+09.5,072,0085,1731991199,59.209 59,0010,0013,1016.8,+09.7,072,0088,1731991499,59.193 59,0012,0016,1017.0,+09.7,073,0097,1731991799,59.191 59,0011,0015,1017.1,+09.7,073,0103,1731992099,59.18 59,0014,0018,1017.1,+09.8,073,0105,1731992399,59.174 99,0013,0017,1017.3,+09.8,074,0085,1731992699,59.178 59,0014,0018,1017.3,+09.9,074,0094,1731992999,59.166 59,0012,0016,1017.3,+09.7,074,0082,1731993299,59.164 59,0014,0018,1017.3,+09.8,074,0097,1731993599,59.143 57,0014,0018,1017.3,+09.8,074,0095,1731993899,59.226 59,0014,0018,1017.4,+09.9,074,0106,1731994199,59.288 59,0012,0016,1017.3,+09.8,074,0085,1731994499,59.271 59,0010,0013,1017.4,+09.8,073,0098,1731994799,59.263 59,0013,0017,1017.3,+09.8,073,0114,1731995099,59.272 59,0012,0016,1017.4,+09.8,074,0107,1731995399,59.263 59,0011,0015,1017.4,+09.9,074,0108,1731995699,59.261 59,0011,0015,1017.5,+09.8,073,0100,1731995999,59.253 00,0012,0016,1017.6,+10.0,073,0105,1731996299,59.226 59,0011,0015,1017.7,+10.1,073,0105,1731996599,59.226 59,0011,0015,1017.7,+10.1,073,0101,1731996899,59.215 61,0015,0021,1017.9,+10.1,073,0093,1731997199,59.212 59,0013,0017,1017.8,+10.1,072,0103,1731997499,59.288 59,0013,0017,1017.9,+10.2,073,0117,1731997799,59.362 59,0011,0015,1017.7,+10.3,072,0110,1731998099,59.357 59,0012,0016,1017.7,+10.3,072,0100,1731998399,59.343 59,0010,0013,1017.9,+10.4,072,0096,1731998699,59.342 59,0011,0015,1018.1,+10.5,073,0113,1731998999,59.33 59,0012,0016,1018.2,+10.8,073,0110,1731999299,59.31 57,0012,0016,1018.2,+10.9,073,0095,1731999599,59.311 59,0011,0015,1018.0,+11.0,073,0087,1731999899,59.284 99,0011,0015,1017.9,+11.1,074,0085,1732000199,59.28 57,0012,0016,1018.1,+11.2,073,0112,1732000499,59.277 57,0011,0015,1018.3,+11.3,073,0102,1732000799,59.268 57,0019,0026,1018.2,+11.6,073,0095,1732001099,59.36 99,0014,0018,1018.1,+12.1,074,0099,1732001399,59.399 59,0014,0018,1018.1,+12.5,074,0097,1732001699,59.406 59,0012,0016,1018.2,+12.7,073,0110,1732001999,59.389 59,0013,0017,1018.3,+13.0,072,0090,1732002299,59.383 57,0014,0018,1018.4,+13.2,071,0111,1732002599,59.371 57,0014,0018,1018.4,+13.5,070,0103,1732002899,59.364 57,0012,0016,1018.4,+13.4,069,0106,1732003199,59.354 99,0014,0018,1018.3,+14.0,067,0080,1732003499,59.348 54,0011,0015,1018.7,+14.3,066,0112,1732003799,59.342 52,0010,0013,1018.6,+14.3,065,0101,1732004099,59.327 54,0010,0013,1018.3,+14.7,064,0112,1732004399,59.318 35,0011,0015,1018.4,+14.9,063,0084,1732004699,59.403 57,0011,0015,1018.5,+15.1,062,0091,1732004999,59.469 57,0011,0015,1018.3,+15.5,062,0114,1732005299,59.459 59,0009,0012,1018.4,+15.5,062,0103,1732005599,59.448 59,0013,0017,1018.6,+16.0,059,0104,1732005899,59.449 59,0009,0012,1018.3,+15.9,059,0097,1732006199,59.437 99,0011,0015,1018.5,+16.0,060,0110,1732006499,59.432 61,0011,0015,1018.5,+16.1,060,0108,1732006799,59.414 59,0009,0012,1018.6,+16.1,059,0101,1732007099,59.414 61,0012,0016,1018.4,+16.5,057,0104,1732007399,59.403 61,0010,0013,1018.5,+16.7,057,0099,1732007699,59.388 61,0010,0013,1018.1,+17.0,057,0105,1732007999,59.382 61,0010,0013,1018.4,+16.8,057,0089,1732008299,59.451 61,0008,0011,1018.4,+16.7,056,0095,1732008599,59.506 61,0008,0011,1018.2,+17.0,056,0085,1732008899,59.499 61,0009,0012,1018.3,+17.0,055,0095,1732009199,59.491 99,0009,0012,1018.0,+17.2,054,0083,1732009499,59.486 33,0008,0011,1018.0,+17.3,054,0110,1732009799,59.484 59,0012,0016,1017.8,+17.9,050,0113,1732010099,59.458 59,0011,0015,1018.1,+17.7,052,0098,1732010399,59.452 99,0008,0011,1017.9,+17.8,053,0099,1732010699,59.449 30,0008,0011,1018.1,+17.6,051,0107,1732010999,59.443 59,0008,0011,1018.2,+17.6,051,0103,1732011299,59.431 61,0008,0011,1018.1,+17.7,050,0108,1732011599,59.422 61,0010,0013,1017.8,+17.8,049,0111,1732011899,59.513 30,0009,0012,1017.9,+18.0,048,0113,1732012199,59.561 61,0007,0010,1017.7,+18.1,048,0090,1732012499,59.554 61,0008,0011,1017.7,+18.3,048,0118,1732012799,59.546 61,0008,0011,1017.7,+18.2,048,0109,1732013099,59.534 61,0008,0011,1017.4,+18.3,048,0100,1732013399,59.523 59,0008,0011,1017.6,+18.3,048,0089,1732013699,59.513 61,0007,0010,1017.7,+18.5,046,0098,1732013999,59.503 99,0011,0015,1017.4,+18.4,045,0096,1732014299,59.498 61,0007,0010,1017.7,+18.5,045,0092,1732014599,59.489 61,0007,0010,1017.6,+18.6,045,0080,1732014899,59.48 61,0007,0010,1017.6,+18.6,044,0095,1732015199,59.475 61,0007,0010,1017.3,+18.7,046,0103,1732015499,59.544 99,0008,0011,1017.5,+18.8,046,0083,1732015799,59.603 61,0008,0011,1017.5,+18.8,044,0080,1732016099,59.605 61,0008,0011,1017.3,+18.6,044,0100,1732016399,59.584 99,0008,0011,1017.1,+18.8,045,0105,1732016699,59.571 61,0011,0015,1016.9,+18.6,049,0105,1732016999,59.575 61,0007,0010,1017.0,+18.6,049,0083,1732017299,59.563 61,0007,0010,1017.0,+18.9,048,0102,1732017599,59.553 61,0008,0011,1017.2,+18.7,048,0100,1732017899,59.544 99,0009,0012,1017.2,+18.6,047,0118,1732018199,59.522 59,0008,0011,1016.9,+18.6,048,0099,1732018499,59.52 61,0008,0011,1017.1,+18.7,049,0109,1732018799,59.529 59,0009,0012,1017.2,+18.6,050,0103,1732019099,59.595 61,0010,0013,1017.0,+18.5,050,0086,1732019399,59.657 61,0007,0010,1017.0,+18.4,051,0091,1732019699,59.649 59,0007,0010,1016.9,+18.4,051,0092,1732019999,59.633 99,0008,0011,1016.9,+18.5,050,0095,1732020299,59.626 61,0011,0015,1017.1,+18.4,050,0092,1732020599,59.627 61,0010,0013,1017.1,+18.4,050,0092,1732020899,59.608 61,0009,0012,1017.0,+18.1,051,0113,1732021199,59.601 61,0008,0011,1017.1,+18.1,051,0079,1732021499,59.595 99,0007,0010,1017.0,+18.1,051,0103,1732021799,59.589 61,0007,0010,1017.0,+18.0,052,0103,1732022099,59.574 61,0008,0011,1017.2,+17.9,051,0102,1732022399,59.572 61,0007,0010,1016.9,+17.9,052,0105,1732022699,59.653 61,0008,0011,1016.9,+17.8,052,0094,1732022999,59.707 61,0008,0011,1017.1,+17.7,052,0089,1732023299,59.695 61,0010,0013,1016.8,+17.7,052,0100,1732023599,59.681 61,0011,0015,1017.0,+17.5,052,0078,1732023899,59.679 61,0008,0011,1016.9,+17.5,053,0116,1732024199,59.663 99,0008,0011,1016.8,+17.4,053,0086,1732024499,59.66 61,0008,0011,1016.8,+17.4,054,0106,1732024799,59.645 61,0009,0012,1016.7,+17.3,054,0096,1732025099,59.649 99,0009,0012,1016.8,+17.1,054,0099,1732025399,59.648 61,0008,0011,1016.9,+16.9,055,0108,1732025699,59.63 61,0008,0011,1016.8,+16.9,055,0096,1732025999,59.617 61,0011,0015,1016.9,+16.7,055,0097,1732026299,59.687 61,0010,0013,1016.9,+16.7,055,0095,1732026599,59.749 61,0010,0013,1017.2,+16.5,056,0101,1732026899,59.745 61,0011,0015,1017.0,+16.4,056,0092,1732027199,59.734 61,0008,0011,1016.9,+16.2,056,0103,1732027499,59.729 59,0011,0015,1016.9,+16.0,057,0103,1732027799,59.715 61,0010,0013,1016.9,+15.8,057,0084,1732028099,59.7 61,0008,0011,1016.6,+15.7,058,0086,1732028399,59.681 61,0012,0016,1016.8,+15.5,059,0097,1732028699,59.683 59,0010,0013,1016.8,+15.3,059,0106,1732028999,59.675 99,0010,0013,1016.5,+15.1,060,0103,1732029299,59.673 59,0010,0013,1016.6,+15.0,060,0082,1732029599,59.67 61,0010,0013,1016.7,+14.8,061,0093,1732029899,59.736 59,0010,0013,1016.4,+14.7,061,0101,1732030199,59.802 59,0009,0012,1016.4,+14.6,061,0085,1732030499,59.803 61,0009,0012,1016.7,+14.5,062,0096,1732030799,59.794 59,0008,0011,1016.9,+14.5,062,0103,1732031099,59.79 61,0009,0012,1016.7,+14.1,062,0097,1732031399,59.779 61,0010,0013,1017.0,+13.9,063,0108,1732031699,59.772 59,0010,0013,1017.2,+13.9,063,0089,1732031999,59.759 99,0009,0012,1017.0,+13.6,064,0102,1732032299,59.744 59,0009,0012,1017.0,+13.6,064,0099,1732032599,59.745 59,0011,0015,1016.7,+13.6,064,0098,1732032899,59.74 59,0009,0012,1017.0,+13.5,064,0094,1732033199,59.724 59,0010,0013,1017.0,+13.2,065,0085,1732033499,59.806 59,0010,0013,1017.0,+13.2,064,0089,1732033799,59.865 59,0012,0016,1017.1,+13.2,064,0104,1732034099,59.86 59,0010,0013,1016.9,+13.1,065,0100,1732034399,59.849 59,0009,0012,1017.1,+13.0,065,0100,1732034699,59.835 59,0010,0013,1017.2,+12.8,065,0093,1732034999,59.822 59,0009,0012,1017.0,+12.4,066,0100,1732035299,59.808 59,0010,0013,1017.0,+12.5,065,0089,1732035599,59.81 57,0012,0016,1017.3,+12.5,066,0102,1732035899,59.812 57,0009,0012,1017.1,+12.4,066,0092,1732036199,59.802 59,0012,0016,1017.2,+12.5,066,0101,1732036499,59.787 59,0010,0013,1017.3,+12.4,066,0097,1732036799,59.777 59,0009,0012,1017.3,+12.4,066,0093,1732037099,59.86 57,0010,0013,1017.5,+12.3,067,0114,1732037399,59.915 57,0009,0012,1017.1,+12.1,067,0097,1732037699,59.913 57,0009,0012,1016.9,+12.1,067,0101,1732037999,59.911 57,0013,0017,1017.1,+12.1,067,0102,1732038299,59.895 57,0010,0013,1017.2,+12.0,068,0112,1732038599,59.883 57,0012,0016,1017.0,+12.1,067,0111,1732038899,59.878 57,0012,0016,1017.1,+12.0,068,0093,1732039199,59.865 57,0008,0011,1016.9,+12.1,068,0083,1732039499,59.858 57,0010,0013,1017.3,+11.9,068,0106,1732039799,59.854 57,0010,0013,1017.2,+11.9,068,0104,1732040099,59.863 57,0007,0010,1017.1,+11.9,068,0098,1732040399,59.85 54,0011,0015,1017.1,+11.8,068,0107,1732040699,59.921 54,0009,0012,1017.2,+11.8,068,0099,1732040999,59.981 33,0009,0012,1017.2,+11.9,068,0094,1732041299,59.981 52,0010,0013,1017.0,+11.8,068,0097,1732041599,59.963 54,0009,0012,1017.0,+11.8,068,0080,1732041899,59.965 99,0010,0013,1016.9,+11.7,068,0113,1732042199,59.96 54,0011,0015,1017.0,+11.8,068,0099,1732042499,59.934 54,0009,0012,1017.1,+11.7,068,0121,1732042799,59.933 54,0014,0018,1017.1,+11.8,068,0094,1732043099,59.918 99,0010,0013,1017.0,+11.8,068,0077,1732043399,59.922 54,0009,0012,1016.8,+11.7,068,0093,1732043699,59.901 54,0012,0016,1016.6,+11.8,068,0110,1732043999,59.888 33,0010,0013,1016.5,+11.8,068,0094,1732044299,59.977 54,0008,0011,1016.3,+11.8,068,0096,1732044600,0.056 54,0009,0012,1016.6,+11.8,068,0084,1732044900,0.035 54,0008,0011,1016.4,+11.7,068,0098,1732045200,0.028 54,0010,0013,1016.3,+11.7,068,0095,1732045500,0.023 54,0013,0017,1016.4,+11.7,068,0096,1732045800,0.003 52,0007,0010,1016.3,+11.6,069,0095,1732046099,59.997 54,0010,0013,1016.8,+11.7,068,0118,1732046400,0.001 52,0008,0011,1016.8,+11.7,068,0106,1732046699,59.993 35,0011,0015,1016.4,+11.6,068,0111,1732046999,59.991 54,0008,0011,1016.3,+11.5,068,0099,1732047299,59.978 52,0010,0013,1016.5,+11.5,068,0109,1732047599,59.97 52,0009,0012,1016.2,+11.4,068,0099,1732047900,0.055 52,0008,0011,1016.1,+11.4,068,0096,1732048200,0.212 99,0009,0012,1016.3,+11.4,069,0114,1732048500,0.123 52,0010,0013,1016.3,+11.4,068,0091,1732048800,0.088 99,0008,0011,1016.4,+11.5,068,0086,1732049100,0.079 99,0010,0013,1016.3,+11.5,068,0088,1732049400,0.077 54,0009,0012,1016.3,+11.5,068,0102,1732049700,0.067 54,0008,0011,1016.3,+11.6,068,0096,1732050000,0.057 52,0009,0012,1016.3,+11.5,069,0111,1732050300,0.042 52,0010,0013,1016.3,+11.5,069,0096,1732050600,0.025 52,0010,0013,1016.4,+11.6,069,0104,1732050900,0.02 99,0009,0012,1016.3,+11.6,069,0100,1732051200,0.02 52,0008,0011,1016.2,+11.7,070,0101,1732051500,0.104 99,0010,0013,1016.1,+11.7,070,0087,1732051800,0.164 52,0012,0016,1016.0,+11.9,070,0097,1732052100,0.14 52,0009,0012,1016.0,+11.9,071,0098,1732052400,0.145 52,0009,0012,1016.0,+12.0,071,0094,1732052700,0.139 99,0011,0015,1015.5,+12.1,071,0089,1732053000,0.139 54,0009,0012,1015.3,+12.3,071,0096,1732053300,0.117 54,0010,0013,1015.6,+12.6,070,0084,1732053600,0.127 54,0009,0012,1015.3,+12.7,070,0102,1732053900,0.106 99,0010,0013,1015.6,+12.8,070,0099,1732054200,0.094 99,0009,0012,1015.6,+12.9,069,0112,1732054500,0.086 54,0010,0013,1015.2,+13.0,069,0117,1732054800,0.076 54,0009,0012,1015.0,+13.0,069,0105,1732055100,0.165 99,0010,0013,1015.2,+13.1,068,0080,1732055400,0.232 54,0008,0011,1015.2,+13.1,068,0075,1732055700,0.298 54,0008,0011,1014.9,+13.1,068,0106,1732056000,0.207 54,0013,0017,1014.5,+13.2,068,0102,1732056300,0.195 54,0011,0015,1014.9,+13.3,068,0079,1732056600,0.212 54,0009,0012,1014.8,+13.3,068,0080,1732056900,0.179 54,0012,0016,1015.2,+13.4,069,0116,1732057200,0.157 57,0009,0012,1014.6,+13.4,069,0081,1732057500,0.216 57,0009,0012,1014.6,+13.4,069,0094,1732057800,0.174 57,0009,0012,1014.6,+13.4,069,0108,1732058100,0.166 54,0009,0012,1014.3,+13.4,068,0119,1732058400,0.127 54,0009,0012,1014.3,+13.4,069,0083,1732058700,0.211 57,0009,0012,1014.5,+13.5,068,0085,1732059000,0.3 54,0008,0011,1014.3,+13.4,068,0080,1732059300,0.284 57,0011,0015,1014.5,+13.5,068,0100,1732059600,0.256 54,0009,0012,1014.4,+13.5,068,0100,1732059900,0.24 57,0009,0012,1014.4,+13.4,069,0112,1732060200,0.253 54,0008,0011,1013.8,+13.5,069,0094,1732060500,0.237 57,0011,0015,1013.8,+13.6,069,0087,1732060800,0.229 54,0007,0010,1013.8,+13.6,069,0099,1732061100,0.221 57,0008,0011,1014.0,+13.6,069,0109,1732061400,0.23 57,0008,0011,1013.8,+13.5,070,0095,1732061700,0.208 57,0009,0012,1013.9,+13.6,070,0102,1732062000,0.182 57,0009,0012,1014.1,+13.6,070,0102,1732062300,0.272 99,0009,0012,1013.8,+13.5,071,0100,1732062600,0.343 54,0010,0013,1014.2,+13.6,071,0093,1732062900,0.326 57,0010,0013,1014.0,+13.7,071,0111,1732063200,0.313 99,0009,0012,1013.7,+13.8,072,0097,1732063500,0.298 54,0009,0012,1013.9,+13.9,072,0085,1732063800,0.305 99,0008,0011,1013.3,+14.0,072,0108,1732064100,0.285 57,0008,0011,1013.3,+14.1,072,0095,1732064400,0.276 99,0010,0013,1013.5,+14.3,072,0121,1732064700,0.271 57,0007,0010,1013.3,+14.4,072,0085,1732065000,0.271 99,0009,0012,1013.2,+14.5,072,0097,1732065300,0.279 99,0009,0012,1013.4,+14.5,072,0090,1732065600,0.252 57,0008,0011,1013.0,+14.6,072,0097,1732065900,0.32 57,0008,0011,1013.1,+14.6,072,0103,1732066200,0.415 59,0008,0011,1013.3,+14.7,072,0096,1732066500,0.372 59,0006,0008,1013.2,+14.7,072,0104,1732066800,0.371 57,0009,0012,1012.7,+14.8,072,0097,1732067100,0.359 57,0007,0010,1012.8,+14.8,072,0098,1732067400,0.35 59,0009,0012,1012.7,+14.9,072,0105,1732067700,0.362 99,0009,0012,1012.8,+14.8,072,0098,1732068000,0.331 99,0007,0010,1012.4,+14.9,072,0100,1732068300,0.318 57,0006,0008,1012.4,+15.0,072,0097,1732068600,0.305 59,0006,0008,1012.3,+15.0,072,0088,1732068900,0.314 99,0008,0011,1012.4,+15.1,071,0089,1732069200,0.295 59,0010,0013,1012.4,+15.1,071,0104,1732069500,0.38 59,0007,0010,1012.3,+15.0,071,0087,1732069800,0.434 59,0007,0010,1012.1,+15.1,071,0098,1732070100,0.421 57,0007,0010,1011.7,+15.1,072,0108,1732070400,0.43 57,0007,0010,1011.8,+15.2,072,0111,1732070700,0.408 57,0007,0010,1011.9,+15.2,072,0096,1732071000,0.388 57,0007,0010,1011.8,+15.0,073,0083,1732071300,0.377 99,0007,0010,1011.7,+15.0,073,0089,1732071600,0.387 57,0007,0010,1011.6,+15.0,073,0106,1732071900,0.379 99,0008,0011,1011.5,+14.9,073,0090,1732072200,0.368 57,0007,0010,1011.4,+14.8,073,0096,1732072500,0.362 54,0006,0008,1011.6,+14.8,073,0098,1732072800,0.352 54,0006,0008,1011.8,+14.7,073,0104,1732073100,0.424 54,0006,0008,1011.6,+14.7,073,0099,1732073400,0.497 57,0007,0010,1011.4,+14.6,073,0108,1732073700,0.468 99,0006,0008,1011.6,+14.6,073,0085,1732074000,0.466 54,0005,0007,1011.6,+14.5,073,0099,1732074300,0.464 57,0006,0008,1011.6,+14.5,073,0111,1732074600,0.453 54,0005,0007,1011.3,+14.5,073,0116,1732074900,0.449 99,0007,0010,1011.2,+14.5,073,0112,1732075200,0.426 57,0006,0008,1011.4,+14.4,073,0096,1732075500,0.425 57,0006,0008,1011.4,+14.4,073,0100,1732075800,0.418 54,0007,0010,1011.4,+14.4,073,0097,1732076100,0.41 57,0006,0008,1011.2,+14.5,072,0092,1732076400,0.434 54,0006,0008,1011.3,+14.6,072,0106,1732076700,0.469 57,0007,0010,1011.0,+14.7,072,0096,1732077000,0.539 99,0007,0010,1011.0,+14.6,072,0099,1732077300,0.536 59,0007,0010,1011.0,+14.7,071,0093,1732077600,0.517 99,0006,0008,1010.9,+14.7,071,0104,1732077900,0.533 57,0005,0007,1011.0,+14.8,070,0108,1732078200,0.517 99,0006,0008,1011.1,+14.8,071,0110,1732078500,0.497 57,0005,0007,1011.0,+14.8,070,0105,1732078800,0.484 57,0006,0008,1011.0,+14.7,071,0092,1732079100,0.494 99,0006,0008,1011.2,+14.7,071,0102,1732079400,0.479 57,0004,0006,1011.1,+14.6,071,0091,1732079700,0.478 57,0006,0008,1011.2,+14.6,071,0087,1732080000,0.466 57,0008,0011,1011.2,+14.5,071,0085,1732080300,0.539 57,0006,0008,1011.3,+14.5,071,0105,1732080600,0.59 99,0011,0015,1011.1,+14.5,071,0105,1732080900,0.581 57,0007,0010,1011.3,+14.5,071,0093,1732081200,0.589 30,0007,0010,1011.3,+14.6,071,0103,1732081500,0.576 57,0006,0008,1011.0,+14.7,071,0096,1732081800,0.575 57,0006,0008,1010.9,+14.7,071,0080,1732082100,0.576 59,0005,0007,1010.8,+14.7,071,0102,1732082400,0.542 99,0006,0008,1010.8,+14.9,071,0088,1732082700,0.541 99,0006,0008,1010.7,+15.0,071,0097,1732083000,0.523 57,0007,0010,1010.7,+15.0,071,0092,1732083300,0.51 59,0007,0010,1011.1,+14.9,071,0101,1732083600,0.511 59,0007,0010,1011.2,+14.9,071,0110,1732083900,0.592 57,0008,0011,1010.9,+15.1,071,0119,1732084200,0.641 59,0007,0010,1011.1,+15.2,071,0096,1732084500,0.646 57,0007,0010,1010.8,+15.3,071,0088,1732084800,0.629 57,0007,0010,1010.7,+15.4,071,0093,1732085100,0.616 28,0005,0007,1011.0,+15.4,071,0095,1732085400,0.61 59,0006,0008,1010.6,+15.4,071,0098,1732085700,0.619 99,0006,0008,1010.9,+15.4,071,0093,1732086000,0.608 59,0006,0008,1010.7,+15.4,071,0097,1732086300,0.586 59,0012,0016,1010.6,+15.7,071,0105,1732086600,0.569 99,0008,0011,1011.0,+15.8,071,0100,1732086900,0.573 35,0008,0011,1010.9,+15.8,071,0105,1732087200,0.571 59,0007,0010,1010.8,+16.0,070,0107,1732087500,0.641 59,0012,0016,1011.1,+16.2,069,0108,1732087800,0.706 59,0008,0011,1011.0,+16.3,069,0071,1732088100,0.699 99,0008,0011,1011.1,+16.5,068,0100,1732088400,0.689 59,0010,0013,1011.0,+16.6,068,0090,1732088700,0.679 59,0010,0013,1010.9,+16.7,068,0093,1732089000,0.676 99,0007,0010,1010.9,+17.0,067,0100,1732089300,0.663 59,0007,0010,1010.7,+17.1,067,0088,1732089600,0.658 57,0007,0010,1010.9,+17.2,067,0090,1732089900,0.64 99,0011,0015,1010.7,+17.3,067,0089,1732090200,0.638 59,0005,0007,1010.7,+17.4,067,0116,1732090500,0.627 59,0007,0010,1011.0,+17.6,068,0081,1732090800,0.623 99,0007,0010,1010.6,+17.8,068,0094,1732091100,0.691 59,0006,0008,1010.8,+17.9,068,0091,1732091400,0.759 59,0006,0008,1010.4,+18.0,067,0092,1732091700,0.752 61,0009,0012,1010.6,+18.2,067,0101,1732092000,0.735 59,0007,0010,1010.1,+18.2,065,0090,1732092300,0.717 59,0005,0007,1010.0,+18.5,065,0106,1732092600,0.71 61,0004,0006,1010.0,+18.5,064,0100,1732092900,0.738 61,0006,0008,1010.0,+18.7,064,0099,1732093200,0.7 61,0011,0015,1009.8,+18.8,063,0100,1732093500,0.707 61,0006,0008,1009.9,+18.9,063,0083,1732093800,0.71 59,0008,0011,1009.9,+19.1,063,0094,1732094100,0.685 59,0006,0008,1009.5,+19.2,062,0107,1732094400,0.681 59,0005,0007,1009.4,+19.5,061,0096,1732094700,0.739 59,0006,0008,1009.6,+19.5,060,0102,1732095000,0.807 59,0005,0007,1009.5,+19.6,058,0096,1732095300,0.796 64,0005,0007,1009.3,+19.8,058,0077,1732095600,0.786 99,0005,0007,1009.4,+19.7,059,0104,1732095900,0.774 61,0005,0007,1009.4,+19.9,058,0096,1732096200,0.766 59,0005,0007,1009.0,+19.9,057,0106,1732096500,0.771 61,0005,0007,1009.0,+19.9,056,0090,1732096800,0.768 61,0007,0010,1009.1,+20.1,056,0101,1732097100,0.755 61,0006,0008,1009.2,+20.1,056,0099,1732097400,0.765 99,0009,0012,1009.2,+20.1,054,0102,1732097700,0.743 59,0006,0008,1009.1,+20.3,052,0103,1732098000,0.744 61,0005,0007,1009.1,+20.2,053,0083,1732098300,0.808 61,0006,0008,1009.2,+20.4,053,0099,1732098600,0.867 59,0010,0013,1008.8,+20.5,053,0085,1732098900,0.85 99,0006,0008,1008.8,+20.7,052,0084,1732099200,0.833 99,0005,0007,1008.5,+20.9,051,0083,1732099500,0.825 61,0005,0007,1008.3,+20.8,050,0107,1732099800,0.825 33,0005,0007,1008.3,+21.0,049,0098,1732100100,0.822 61,0004,0006,1008.4,+21.0,049,0092,1732100400,0.817 59,0007,0010,1008.1,+21.1,049,0102,1732100700,0.797 99,0005,0007,1008.4,+21.2,049,0101,1732101000,0.789 61,0006,0008,1008.4,+21.0,050,0111,1732101300,0.786 59,0005,0007,1008.3,+21.1,051,0092,1732101600,0.781 99,0005,0007,1008.2,+21.2,050,0094,1732101900,0.841 61,0008,0011,1008.0,+21.1,050,0084,1732102200,0.914 61,0006,0008,1007.9,+21.2,051,0104,1732102500,0.892 61,0006,0008,1007.9,+21.3,050,0108,1732102800,0.884 59,0005,0007,1008.0,+21.4,049,0101,1732103100,0.885 59,0006,0008,1007.8,+21.4,049,0113,1732103400,0.863 59,0006,0008,1007.8,+21.4,049,0107,1732103700,0.855 59,0006,0008,1007.8,+21.1,048,0121,1732104000,0.848 61,0008,0011,1007.7,+21.3,049,0118,1732104300,0.835 61,0006,0008,1007.5,+21.4,049,0099,1732104600,0.827 59,0005,0007,1007.5,+21.1,050,0086,1732104900,0.83 99,0006,0008,1007.6,+21.1,050,0095,1732105200,0.814 59,0008,0011,1007.5,+21.2,050,0102,1732105500,0.907 99,0006,0008,1007.5,+21.2,050,0108,1732105800,0.966 59,0007,0010,1007.4,+21.0,051,0107,1732106100,0.953 59,0007,0010,1007.5,+20.9,052,0101,1732106400,0.943 99,0006,0008,1007.2,+20.9,052,0108,1732106700,0.924 59,0007,0010,1007.2,+20.7,052,0085,1732107000,0.922 61,0008,0011,1007.4,+20.6,052,0105,1732107300,0.89 61,0005,0007,1007.2,+20.8,053,0085,1732107600,0.894 59,0008,0011,1007.1,+20.5,054,0095,1732107900,0.875 59,0006,0008,1007.3,+20.4,054,0108,1732108200,0.867 61,0006,0008,1007.2,+20.3,055,0092,1732108500,0.854 59,0007,0010,1007.1,+20.3,054,0087,1732108800,0.855 59,0006,0008,1006.9,+20.4,054,0088,1732109100,0.939 30,0005,0007,1006.8,+20.3,054,0102,1732109400,0.995 61,0005,0007,1007.1,+20.2,055,0096,1732109700,0.988 61,0005,0007,1006.8,+20.0,055,0094,1732110000,0.972 61,0007,0010,1006.8,+20.0,055,0104,1732110300,0.96 61,0006,0008,1006.8,+19.7,056,0095,1732110600,0.956 00,0008,0011,1006.8,+19.5,057,0107,1732110900,0.95 59,0007,0010,1006.8,+19.4,057,0077,1732111200,0.946 61,0010,0013,1006.6,+19.3,058,0103,1732111500,0.923 61,0007,0010,1006.3,+19.2,058,0087,1732111800,0.905 99,0012,0016,1006.6,+19.2,058,0086,1732112100,0.904 61,0010,0013,1006.4,+19.0,059,0099,1732112400,0.904 99,0011,0015,1006.8,+19.0,059,0089,1732112701,1.005 61,0008,0011,1006.4,+18.9,059,0101,1732113001,1.044 61,0008,0011,1006.6,+18.8,059,0094,1732113301,1.038 61,0006,0008,1006.2,+18.6,059,0108,1732113601,1.021 61,0005,0007,1006.4,+18.5,059,0092,1732113901,1.013 61,0007,0010,1006.3,+18.5,059,0106,1732114201,1.002 59,0008,0011,1006.0,+18.3,060,0094,1732114501,1.011 61,0006,0008,1006.1,+18.3,060,0090,1732114800,0.99 61,0004,0006,1005.7,+18.3,059,0100,1732115100,0.996 99,0010,0013,1005.9,+18.2,059,0108,1732115400,0.981 61,0008,0011,1006.0,+18.1,059,0102,1732115700,0.993 61,0007,0010,1006.3,+18.0,060,0081,1732116000,0.97 59,0005,0007,1006.0,+18.0,060,0112,1732116301,1.048 61,0005,0007,1006.3,+18.0,060,0105,1732116601,1.096 61,0006,0008,1005.7,+18.0,061,0090,1732116901,1.082 61,0006,0008,1005.7,+18.0,061,0099,1732117201,1.074 59,0005,0007,1005.9,+17.9,061,0097,1732117501,1.064 61,0007,0010,1006.1,+17.9,061,0107,1732117801,1.052 61,0006,0008,1005.9,+17.9,062,0091,1732118101,1.048 59,0008,0011,1005.5,+18.0,063,0109,1732118401,1.037 61,0009,0012,1005.6,+17.9,063,0097,1732118701,1.057 59,0007,0010,1005.8,+17.9,064,0101,1732119001,1.017 61,0007,0010,1005.6,+17.8,065,0093,1732119301,1.012 59,0005,0007,1005.5,+17.9,065,0094,1732119601,1.012 61,0005,0007,1005.6,+17.8,065,0094,1732119901,1.076 61,0005,0007,1005.4,+17.8,066,0096,1732120201,1.159 61,0007,0010,1005.2,+17.7,066,0091,1732120501,1.143 59,0007,0010,1005.1,+17.8,066,0099,1732120801,1.135 61,0004,0006,1005.1,+17.7,066,0088,1732121101,1.12 61,0010,0013,1005.0,+17.8,066,0090,1732121401,1.1 59,0008,0011,1005.2,+18.0,066,0087,1732121701,1.104 59,0011,0015,1005.3,+17.9,066,0104,1732122001,1.096 61,0010,0013,1005.0,+18.1,066,0104,1732122301,1.104 61,0006,0008,1004.9,+18.0,066,0092,1732122601,1.075 59,0006,0008,1004.8,+18.0,066,0104,1732122901,1.072 61,0007,0010,1004.7,+18.0,067,0097,1732123201,1.051 99,0007,0010,1004.7,+18.0,067,0086,1732123501,1.137 61,0013,0017,1004.6,+18.0,067,0094,1732123801,1.194 61,0013,0017,1004.8,+18.1,067,0095,1732124101,1.193 59,0007,0010,1004.7,+18.1,067,0091,1732124401,1.165 59,0010,0013,1004.6,+18.1,067,0106,1732124701,1.172 99,0006,0008,1004.4,+18.1,067,0113,1732125001,1.15 61,0012,0016,1004.2,+18.3,067,0088,1732125301,1.155 61,0016,0022,1004.1,+18.2,067,0091,1732125601,1.135 61,0012,0016,1004.1,+18.2,067,0088,1732125901,1.129 99,0006,0008,1004.0,+18.2,068,0094,1732126201,1.126 61,0011,0015,1004.2,+18.2,068,0102,1732126501,1.117 59,0010,0013,1004.0,+18.2,068,0084,1732126801,1.096 61,0010,0013,1004.0,+18.2,068,0089,1732127101,1.176 99,0006,0008,1004.0,+18.1,068,0101,1732127401,1.253 59,0008,0011,1004.0,+18.1,068,0120,1732127701,1.228 35,0014,0018,1003.8,+18.0,068,0104,1732128001,1.239 61,0010,0013,1004.0,+18.1,069,0091,1732128301,1.221 61,0009,0012,1003.7,+18.2,069,0103,1732128601,1.208 61,0012,0016,1003.8,+18.1,069,0103,1732128901,1.217 99,0008,0011,1003.7,+18.2,070,0110,1732129201,1.188 99,0010,0013,1003.8,+18.1,070,0100,1732129501,1.187 99,0008,0011,1003.6,+18.0,070,0094,1732129801,1.178 59,0012,0016,1003.7,+18.0,069,0113,1732130101,1.167 61,0010,0013,1003.7,+18.0,069,0091,1732130401,1.167 61,0010,0013,1003.3,+18.2,068,0090,1732130701,1.23 59,0012,0016,1003.4,+18.2,069,0103,1732131001,1.288 61,0012,0016,1003.4,+18.3,069,0093,1732131301,1.28 59,0010,0013,1003.4,+18.3,069,0107,1732131601,1.267 99,0013,0017,1003.2,+18.2,070,0100,1732131901,1.256 61,0012,0016,1003.1,+18.1,070,0072,1732132201,1.261 59,0013,0017,1003.1,+18.1,070,0119,1732132501,1.245 61,0012,0016,1003.2,+18.1,071,0104,1732132801,1.229 30,0009,0012,1003.0,+18.1,070,0096,1732133101,1.218 61,0011,0015,1002.9,+18.3,069,0110,1732133401,1.222 61,0011,0015,1002.6,+18.2,069,0096,1732133701,1.213 61,0012,0016,1002.7,+18.3,069,0087,1732134001,1.197 59,0015,0021,1002.4,+18.2,069,0097,1732134301,1.278 59,0020,0027,1002.6,+18.3,069,0102,1732134601,1.339 59,0015,0021,1002.4,+18.3,068,0114,1732134901,1.316 61,0009,0012,1002.2,+18.4,066,0105,1732135201,1.305 61,0008,0011,1002.3,+18.5,067,0097,1732135501,1.3 59,0010,0013,1002.0,+18.5,068,0088,1732135801,1.308 59,0011,0015,1002.5,+18.6,069,0106,1732136101,1.292 99,0010,0013,1002.2,+18.5,068,0118,1732136401,1.289 61,0009,0012,1002.1,+18.4,067,0105,1732136701,1.294 61,0012,0016,1002.4,+18.4,066,0102,1732137001,1.271 59,0011,0015,1002.3,+18.4,066,0090,1732137301,1.253 59,0013,0017,1002.2,+18.4,067,0093,1732137601,1.24 99,0010,0013,1002.2,+18.4,068,0102,1732137901,1.328 30,0011,0015,1002.1,+18.4,068,0101,1732138201,1.402 59,0015,0021,1002.2,+18.4,068,0086,1732138501,1.378 59,0016,0022,1001.9,+18.4,069,0079,1732138801,1.374 59,0016,0022,1001.9,+18.3,068,0105,1732139101,1.363 59,0009,0012,1001.7,+18.3,066,0113,1732139401,1.352 59,0015,0021,1001.5,+18.3,066,0094,1732139701,1.343 61,0013,0017,1001.6,+18.4,067,0087,1732140001,1.35 59,0012,0016,1001.2,+18.4,067,0106,1732140301,1.329 59,0019,0026,1001.3,+18.4,067,0097,1732140601,1.315 59,0012,0016,1001.4,+18.4,066,0083,1732140901,1.308 99,0010,0013,1000.9,+18.4,066,0091,1732141201,1.315 61,0012,0016,1001.2,+18.3,066,0098,1732141501,1.384 61,0015,0021,1001.3,+18.4,065,0087,1732141801,1.44 59,0018,0024,1000.9,+18.5,064,0093,1732142101,1.452 59,0011,0015,1001.2,+18.6,066,0118,1732142401,1.425 61,0013,0017,1000.9,+18.5,066,0104,1732142701,1.413 61,0013,0017,1000.9,+18.5,065,0096,1732143001,1.416 59,0009,0012,1001.0,+18.6,064,0098,1732143301,1.391 99,0013,0017,1000.6,+18.6,065,0104,1732143601,1.394 99,0009,0012,1000.8,+18.5,064,0076,1732143901,1.377 33,0009,0012,1000.9,+18.6,062,0101,1732144201,1.363 59,0008,0011,1000.4,+18.6,061,0099,1732144501,1.363 61,0011,0015,1000.5,+18.7,060,0101,1732144801,1.357 64,0012,0016,1000.0,+18.7,060,0083,1732145101,1.441 59,0007,0010,0999.8,+18.7,061,0082,1732145401,1.511 59,0015,0021,0999.8,+18.7,062,0086,1732145701,1.478 59,0012,0016,0999.6,+18.7,063,0105,1732146001,1.471 59,0013,0017,0999.3,+18.8,063,0107,1732146301,1.445 59,0008,0011,0999.4,+18.8,064,0095,1732146601,1.446 61,0012,0016,0999.4,+18.7,063,0084,1732146901,1.436 59,0010,0013,0999.5,+18.7,062,0100,1732147201,1.442 61,0006,0008,0999.6,+18.7,061,0095,1732147501,1.422 61,0008,0011,0999.7,+18.8,061,0109,1732147801,1.419 61,0010,0013,0999.5,+18.7,061,0088,1732148101,1.409 61,0013,0017,0999.0,+18.7,061,0093,1732148401,1.399 61,0010,0013,0999.3,+18.6,062,0098,1732148701,1.482 59,0010,0013,0999.1,+18.5,062,0101,1732149001,1.537 33,0015,0021,0999.2,+18.5,063,0099,1732149301,1.534 61,0014,0018,0999.1,+18.5,060,0112,1732149601,1.527 61,0007,0010,0998.9,+18.6,059,0101,1732149901,1.512 61,0007,0010,0999.0,+18.7,059,0085,1732150201,1.513 59,0013,0017,0998.9,+18.8,060,0095,1732150501,1.497 61,0010,0013,0998.7,+18.7,061,0094,1732150801,1.482 00,0009,0012,0998.9,+18.8,062,0095,1732151101,1.482 99,0010,0013,0998.5,+18.7,061,0094,1732151401,1.466 99,0010,0013,0998.7,+18.6,061,0085,1732151701,1.46 61,0009,0012,0998.3,+18.5,060,0099,1732152001,1.462 99,0010,0013,0998.2,+18.7,060,0078,1732152301,1.533 61,0013,0017,0998.3,+18.6,061,0084,1732152601,1.597 61,0007,0010,0998.4,+18.7,061,0097,1732152901,1.565 61,0015,0021,0998.6,+18.9,062,0093,1732153201,1.565 61,0011,0015,0998.4,+18.8,061,0107,1732153501,1.546 64,0007,0010,0998.3,+18.8,060,0090,1732153801,1.529 00,0012,0016,0998.4,+18.8,060,0107,1732154101,1.524 61,0011,0015,0998.3,+18.9,061,0088,1732154401,1.523 61,0019,0026,0998.4,+18.9,061,0108,1732154701,1.516 61,0013,0017,0998.1,+18.9,061,0094,1732155001,1.507 61,0008,0011,0997.9,+18.9,061,0087,1732155301,1.488 61,0009,0012,0997.9,+19.0,062,0103,1732155601,1.49 61,0010,0013,0998.3,+18.9,062,0103,1732155901,1.59 61,0010,0013,0998.3,+18.8,062,0093,1732156201,1.626 61,0011,0015,0998.2,+18.8,061,0088,1732156501,1.624 61,0011,0015,0997.9,+18.9,060,0116,1732156801,1.611 61,0008,0011,0997.9,+18.9,060,0095,1732157101,1.596 61,0011,0015,0998.2,+19.1,060,0098,1732157401,1.585 61,0009,0012,0998.2,+19.1,062,0093,1732157701,1.575 61,0013,0017,0997.9,+19.2,065,0090,1732158001,1.565 61,0018,0024,0998.0,+19.1,064,0118,1732158301,1.568 61,0015,0021,0998.1,+19.0,064,0111,1732158601,1.541 59,0018,0024,0997.8,+19.0,064,0105,1732158901,1.538 61,0017,0023,0998.0,+19.1,064,0095,1732159201,1.526 59,0012,0016,0997.5,+19.0,064,0104,1732159501,1.618 59,0014,0018,0997.5,+19.0,064,0122,1732159801,1.669 61,0015,0021,0997.7,+19.1,063,0108,1732160101,1.641 59,0011,0015,0997.6,+19.1,063,0089,1732160401,1.642 61,0013,0017,0997.6,+19.1,063,0086,1732160701,1.638 59,0012,0016,0997.4,+19.1,063,0115,1732161001,1.631 61,0009,0012,0997.3,+19.1,062,0101,1732161301,1.625 61,0013,0017,0997.5,+19.1,061,0100,1732161601,1.618 64,0015,0021,0997.1,+19.3,059,0079,1732161901,1.601 99,0024,0032,0997.1,+19.3,060,0107,1732162201,1.603 99,0009,0012,0997.4,+19.4,059,0100,1732162504,4.56 61,0018,0024,0997.5,+19.5,060,0093,1732162801,1.57 61,0017,0023,0997.9,+19.4,061,0080,1732163101,1.657 61,0013,0017,0998.0,+19.5,062,0093,1732163401,1.705 61,0021,0028,0997.8,+19.5,064,0105,1732163701,1.711 61,0025,0034,0998.0,+19.5,064,0088,1732164001,1.694 61,0026,0036,0997.9,+19.4,065,0106,1732164301,1.702 61,0021,0028,0997.9,+19.4,066,0104,1732164601,1.681 61,0020,0027,0998.1,+19.4,065,0088,1732164901,1.658 99,0015,0021,0998.1,+19.3,065,0094,1732165201,1.645 61,0017,0023,0997.9,+19.3,064,0104,1732165501,1.638 61,0014,0018,0998.1,+19.4,064,0096,1732165801,1.644 30,0015,0021,0998.0,+19.3,064,0114,1732166101,1.653 61,0018,0024,0998.6,+19.3,064,0102,1732166401,1.614 99,0015,0021,0998.4,+19.2,064,0101,1732166701,1.698 61,0010,0013,0998.2,+19.1,064,0103,1732167001,1.755 61,0020,0027,0998.2,+19.1,063,0090,1732167301,1.757 61,0023,0031,0998.5,+19.2,064,0094,1732167601,1.734 61,0017,0023,0998.7,+19.2,064,0083,1732167901,1.725 61,0019,0026,0998.7,+19.2,064,0087,1732168201,1.708 00,0014,0018,0999.0,+19.1,065,0087,1732168501,1.71 61,0012,0016,0999.1,+19.2,066,0106,1732168801,1.709 61,0013,0017,0999.0,+19.1,066,0108,1732169101,1.679 61,0017,0023,0999.1,+19.1,067,0120,1732169401,1.691 99,0011,0015,0999.4,+19.0,067,0092,1732169701,1.68 61,0015,0021,0999.7,+19.1,066,0098,1732170001,1.672 61,0010,0013,0999.7,+19.0,065,0090,1732170301,1.759 59,0013,0017,0999.6,+19.1,065,0095,1732170601,1.798 99,0012,0016,0999.4,+19.3,066,0109,1732170901,1.809 61,0008,0011,0999.9,+19.2,065,0089,1732171201,1.804 61,0013,0017,1000.2,+19.4,065,0108,1732171501,1.812 61,0013,0017,1000.3,+19.4,066,0118,1732171801,1.771 61,0015,0021,1000.1,+19.5,066,0108,1732172101,1.758 61,0012,0016,1000.3,+19.7,068,0098,1732172401,1.754 61,0014,0018,1000.4,+19.5,067,0094,1732172701,1.737 61,0012,0016,1000.7,+19.5,067,0110,1732173001,1.743 61,0012,0016,1000.5,+19.4,065,0095,1732173301,1.72 99,0009,0012,1000.7,+19.5,064,0108,1732173601,1.716 61,0007,0010,1000.6,+19.4,063,0101,1732173901,1.785 61,0013,0017,1000.9,+19.3,062,0099,1732174201,1.86 59,0010,0013,1000.9,+19.3,061,0095,1732174501,1.854 61,0009,0012,1000.9,+19.3,061,0093,1732174801,1.844 61,0006,0008,1001.2,+19.4,063,0087,1732175101,1.821 59,0007,0010,1001.5,+19.5,059,0098,1732175401,1.825 99,0016,0022,1001.2,+19.7,059,0103,1732175701,1.82 61,0012,0016,1001.5,+19.8,059,0085,1732176001,1.809 61,0009,0012,1001.6,+19.9,058,0092,1732176301,1.786 61,0012,0016,1001.7,+20.3,057,0097,1732176601,1.785 61,0011,0015,1001.9,+20.8,056,0096,1732176901,1.778 59,0013,0017,1001.9,+20.8,058,0090,1732177201,1.761 64,0008,0011,1002.1,+20.6,057,0090,1732177501,1.845 61,0011,0015,1002.1,+20.4,054,0093,1732177801,1.893 30,0004,0006,1002.4,+20.3,049,0088,1732178101,1.898 59,0011,0015,1002.5,+20.3,048,0075,1732178401,1.883 61,0004,0006,1002.3,+20.6,046,0115,1732178701,1.872 61,0006,0008,1002.5,+20.6,050,0096,1732179001,1.865 61,0008,0011,1002.7,+20.8,051,0085,1732179301,1.871 59,0007,0010,1002.8,+20.6,049,0105,1732179601,1.844 61,0004,0006,1002.9,+20.8,047,0100,1732179901,1.842 61,0008,0011,1003.1,+20.8,046,0080,1732180201,1.834 61,0003,0005,1003.2,+21.0,046,0108,1732180501,1.815 00,0002,0003,1003.1,+20.9,046,0086,1732180801,1.811 61,0002,0003,1003.4,+20.6,045,0096,1732181101,1.887 61,0003,0005,1003.4,+20.6,042,0091,1732181401,1.951 61,0006,0008,1003.5,+20.5,046,0091,1732181701,1.938 61,0007,0010,1003.5,+20.5,046,0111,1732182001,1.936 61,0004,0006,1003.7,+20.4,046,0087,1732182301,1.925 61,0003,0005,1003.9,+20.2,049,0107,1732182601,1.923 61,0004,0006,1003.9,+20.2,046,0088,1732182901,1.907 59,0001,0002,1004.0,+20.0,045,0085,1732183201,1.912 61,0004,0006,1003.8,+19.8,044,0095,1732183501,1.885 61,0002,0003,1004.0,+19.6,043,0103,1732183801,1.891 61,0002,0003,1004.1,+19.7,045,0106,1732184101,1.874 61,0004,0006,1004.1,+19.6,045,0085,1732184401,1.861 99,0003,0005,1003.8,+19.5,043,0107,1732184701,1.933 99,0002,0003,1004.0,+19.5,044,0105,1732185002,2.007 33,0003,0005,1004.1,+19.5,047,0095,1732185301,1.988 61,0002,0003,1004.4,+19.4,047,0082,1732185601,1.982 61,0002,0003,1004.2,+19.3,043,0102,1732185901,1.969 61,0007,0010,1004.1,+19.3,044,0118,1732186201,1.978 61,0002,0003,1004.5,+19.3,044,0104,1732186501,1.953 64,0003,0005,1004.6,+19.2,043,0103,1732186801,1.947 61,0004,0006,1004.5,+19.1,042,0111,1732187101,1.931 61,0009,0012,1004.3,+19.0,041,0089,1732187401,1.93 61,0005,0007,1004.3,+18.9,040,0088,1732187701,1.93 61,0006,0008,1004.4,+19.0,042,0079,1732188001,1.904 61,0005,0007,1004.4,+19.1,044,0093,1732188301,1.987 61,0003,0005,1004.7,+19.2,042,0098,1732188602,2.054 61,0003,0005,1004.7,+19.2,041,0103,1732188902,2.034 61,0007,0010,1004.6,+19.3,043,0074,1732189202,2.031 61,0003,0005,1004.8,+19.3,041,0126,1732189502,2.024 61,0004,0006,1005.0,+19.4,040,0101,1732189802,2.008 61,0002,0003,1004.9,+19.4,039,0103,1732190102,2.001 61,0002,0003,1005.0,+19.3,038,0095,1732190402,2.009 61,0004,0006,1005.1,+19.4,037,0090,1732190701,1.99 61,0001,0002,1005.0,+19.2,037,0110,1732191001,1.974 61,0002,0003,1005.3,+19.2,037,0109,1732191301,1.966 61,0002,0003,1005.0,+19.0,036,0087,1732191601,1.948 61,0002,0003,1005.5,+18.9,037,0096,1732191902,2.029 61,0001,0002,1005.5,+18.8,037,0100,1732192202,2.106 61,0001,0002,1005.3,+18.8,037,0097,1732192502,2.084 33,0003,0005,1005.5,+18.8,038,0109,1732192802,2.068 61,0002,0003,1005.4,+18.8,037,0091,1732193102,2.056 61,0003,0005,1005.7,+18.7,036,0084,1732193402,2.046 61,0004,0006,1005.6,+18.8,036,0088,1732193702,2.044 61,0005,0007,1006.0,+18.7,035,0081,1732194002,2.036 61,0003,0005,1006.0,+18.7,036,0110,1732194302,2.033 61,0001,0002,1006.1,+18.7,036,0099,1732194602,2.018 61,0001,0002,1006.2,+18.6,036,0118,1732194902,2.02 61,0001,0002,1006.4,+18.5,036,0107,1732195202,2.008 61,0002,0003,1006.4,+18.4,036,0110,1732195502,2.091 61,0001,0002,1006.1,+18.2,037,0097,1732195802,2.136 49,0000,0001,1006.4,+18.2,037,0095,1732196102,2.134 49,0001,0002,1006.3,+18.1,037,0087,1732196402,2.127 99,0003,0005,1006.4,+18.1,037,0078,1732196702,2.115 99,0001,0002,1006.8,+18.0,037,0101,1732197002,2.115 49,0001,0002,1006.9,+18.0,036,0083,1732197302,2.092 47,0001,0002,1006.9,+17.9,036,0096,1732197602,2.082 47,0002,0003,1007.2,+17.8,036,0111,1732197902,2.079 47,0002,0003,1007.1,+17.7,035,0095,1732198202,2.066 64,0002,0003,1007.3,+17.7,036,0102,1732198502,2.055 64,0001,0002,1007.7,+17.6,034,0102,1732198802,2.05 61,0001,0002,1007.5,+17.7,036,0099,1732199102,2.13 61,0001,0002,1007.7,+17.7,036,0106,1732199402,2.173 61,0002,0003,1007.6,+17.6,035,0086,1732199702,2.174 61,0001,0002,1007.8,+17.5,034,0091,1732200002,2.156 61,0001,0002,1008.2,+17.4,034,0106,1732200302,2.158 61,0001,0002,1008.0,+17.3,034,0095,1732200602,2.154 61,0001,0002,1008.2,+17.2,034,0092,1732200902,2.135 59,0001,0002,1008.3,+16.9,034,0110,1732201202,2.127 61,0001,0002,1008.4,+16.8,033,0097,1732201502,2.124 99,0002,0003,1008.4,+16.6,032,0105,1732201802,2.107 61,0002,0003,1008.5,+16.5,032,0094,1732202102,2.099 59,0001,0002,1008.9,+16.4,032,0093,1732202402,2.092 61,0002,0003,1008.9,+16.3,032,0104,1732202702,2.174 61,0001,0002,1009.0,+16.3,032,0100,1732203002,2.228 99,0001,0002,1009.0,+16.1,032,0080,1732203302,2.229 61,0001,0002,1009.2,+16.2,032,0081,1732203602,2.223 61,0001,0002,1009.2,+16.0,033,0080,1732203902,2.214 59,0002,0003,1009.6,+15.9,033,0105,1732204202,2.189 59,0002,0003,1009.6,+15.8,034,0089,1732204502,2.189 30,0003,0005,1009.4,+15.9,035,0111,1732204802,2.176 61,0001,0002,1009.8,+15.6,036,0088,1732205102,2.179 61,0001,0002,1009.7,+15.5,036,0102,1732205402,2.158 61,0001,0002,1009.7,+15.6,037,0116,1732205702,2.147 30,0001,0002,1010.2,+15.5,037,0108,1732206002,2.139 64,0001,0002,1009.9,+15.4,038,0109,1732206302,2.215 61,0001,0002,1009.9,+15.4,038,0102,1732206602,2.28 59,0002,0003,1010.2,+15.3,039,0091,1732206902,2.271 61,0002,0003,1010.3,+15.2,039,0105,1732207202,2.255 99,0001,0002,1010.3,+15.1,039,0095,1732207502,2.257 61,0001,0002,1010.7,+15.1,039,0091,1732207802,2.245 99,0002,0003,1010.9,+15.1,040,0107,1732208102,2.239 99,0002,0003,1011.1,+15.0,041,0081,1732208402,2.226 61,0003,0005,1011.3,+15.0,042,0102,1732208702,2.229 59,0003,0005,1011.4,+15.0,041,0109,1732209002,2.213 99,0003,0005,1011.6,+15.0,040,0098,1732209302,2.203 61,0004,0006,1011.5,+14.9,041,0104,1732209602,2.19 61,0006,0008,1011.3,+15.0,041,0107,1732209902,2.27 61,0004,0006,1011.8,+14.8,041,0090,1732210202,2.332 99,0008,0011,1011.7,+14.6,043,0090,1732210502,2.318 61,0005,0007,1011.6,+14.7,043,0096,1732210802,2.323 61,0005,0007,1011.8,+14.7,043,0108,1732211102,2.322 61,0007,0010,1011.6,+14.6,043,0099,1732211402,2.287 30,0010,0013,1011.8,+14.4,044,0119,1732211702,2.287 99,0007,0010,1012.0,+14.4,044,0093,1732212002,2.275 99,0006,0008,1012.1,+14.4,044,0122,1732212302,2.269 61,0006,0008,1012.0,+14.2,044,0096,1732212602,2.27 59,0007,0010,1012.1,+14.2,044,0100,1732212902,2.257 61,0004,0006,1012.3,+14.1,044,0118,1732213202,2.245 61,0006,0008,1012.4,+14.1,044,0087,1732213502,2.332 59,0006,0008,1012.3,+14.1,043,0088,1732213802,2.381 00,0005,0007,1012.4,+14.0,043,0098,1732214102,2.366 61,0005,0007,1012.5,+14.0,043,0110,1732214402,2.362 61,0005,0007,1012.5,+13.9,044,0105,1732214702,2.369 61,0007,0010,1012.6,+13.7,045,0113,1732215002,2.342 59,0005,0007,1012.3,+13.6,045,0094,1732215302,2.339 99,0004,0006,1012.6,+13.4,045,0091,1732215602,2.324 59,0004,0006,1012.4,+13.5,045,0103,1732215902,2.327 99,0004,0006,1012.7,+13.4,044,0104,1732216202,2.322 99,0003,0005,1012.8,+13.5,043,0101,1732216502,2.307 59,0003,0005,1012.9,+13.5,042,0086,1732216802,2.295 61,0005,0007,1012.6,+13.4,043,0100,1732217102,2.402 61,0004,0006,1012.9,+13.5,043,0101,1732217402,2.441 61,0005,0007,1012.8,+13.4,043,0092,1732217702,2.431 64,0002,0003,1012.7,+13.4,043,0116,1732218002,2.439 61,0004,0006,1012.8,+13.3,043,0098,1732218302,2.432 61,0002,0003,1013.2,+13.3,044,0098,1732218602,2.413 59,0002,0003,1013.0,+13.4,044,0094,1732218902,2.408 61,0004,0006,1013.3,+13.4,045,0090,1732219202,2.4 61,0004,0006,1013.2,+13.3,045,0084,1732219502,2.401 99,0002,0003,1013.0,+13.2,046,0101,1732219802,2.381 61,0003,0005,1013.0,+13.2,047,0098,1732220102,2.393 61,0003,0005,1013.0,+13.2,044,0093,1732220402,2.36 59,0002,0003,1013.6,+13.1,044,0087,1732220702,2.441 61,0005,0007,1013.4,+13.1,045,0096,1732221002,2.51 99,0003,0005,1013.5,+13.0,046,0111,1732221302,2.513 61,0003,0005,1013.1,+12.9,047,0083,1732221602,2.489 99,0003,0005,1013.2,+12.8,046,0091,1732221902,2.48 59,0004,0006,1013.5,+12.7,044,0096,1732222202,2.468 61,0003,0005,1013.2,+12.6,043,0101,1732222502,2.459 61,0002,0003,1013.3,+12.6,041,0108,1732222802,2.466 99,0002,0003,1013.3,+12.6,040,0112,1732223102,2.489 61,0002,0003,1013.2,+12.4,039,0107,1732223402,2.44 61,0001,0002,1013.2,+12.6,039,0099,1732223702,2.43 61,0004,0006,1013.1,+12.6,040,0077,1732224002,2.414 99,0003,0005,1013.2,+12.5,040,0095,1732224302,2.51 61,0001,0002,1013.4,+12.5,041,0095,1732224602,2.558 61,0003,0005,1013.5,+12.5,041,0074,1732224902,2.552 59,0002,0003,1013.5,+12.7,041,0084,1732225202,2.542 61,0002,0003,1013.4,+12.8,042,0081,1732225502,2.541 61,0004,0006,1013.4,+12.9,043,0091,1732225802,2.549 61,0003,0005,1013.7,+12.7,044,0086,1732226102,2.531 61,0002,0003,1013.5,+12.5,043,0113,1732226405,5.344 61,0002,0003,1013.7,+12.5,043,0133,1732226702,2.509 99,0002,0003,1013.5,+12.4,043,0101,1732227002,2.504 99,0002,0003,1013.8,+12.3,045,0094,1732227302,2.501 61,0002,0003,1013.5,+12.2,046,0096,1732227602,2.481 61,0004,0006,1013.8,+12.2,047,0100,1732227902,2.574 61,0003,0005,1013.7,+12.1,048,0094,1732228202,2.623 61,0003,0005,1013.7,+12.0,049,0094,1732228502,2.625 61,0003,0005,1013.9,+12.0,051,0097,1732228802,2.627 61,0003,0005,1013.8,+12.0,052,0100,1732229102,2.597 59,0003,0005,1013.4,+11.9,053,0097,1732229402,2.597 61,0005,0007,1013.5,+11.9,054,0103,1732229702,2.586 61,0005,0007,1013.7,+11.9,055,0094,1732230002,2.582 61,0003,0005,1013.7,+12.0,056,0089,1732230302,2.568 61,0003,0005,1013.5,+12.0,057,0104,1732230602,2.556 99,0004,0006,1013.7,+12.0,058,0090,1732230902,2.561 61,0004,0006,1013.3,+11.9,058,0083,1732231202,2.542 61,0003,0005,1013.4,+11.8,059,0095,1732231502,2.635 61,0004,0006,1013.4,+11.9,059,0084,1732231802,2.708 59,0007,0010,1013.5,+11.9,059,0096,1732232102,2.691 59,0004,0006,1013.6,+11.9,059,0101,1732232402,2.665 59,0005,0007,1013.4,+11.9,060,0091,1732232702,2.658 59,0004,0006,1013.6,+12.0,060,0088,1732233002,2.657 61,0005,0007,1013.6,+12.0,060,0113,1732233302,2.649 61,0006,0008,1013.4,+11.9,061,0098,1732233602,2.636 61,0005,0007,1013.6,+11.9,061,0081,1732233902,2.628 61,0005,0007,1013.5,+11.8,061,0086,1732234202,2.618 61,0005,0007,1013.8,+11.8,061,0082,1732234502,2.628 61,0005,0007,1013.8,+11.7,061,0083,1732234802,2.614 59,0003,0005,1013.8,+11.7,062,0096,1732235102,2.706 59,0003,0005,1013.6,+11.6,062,0095,1732235402,2.748 61,0006,0008,1013.7,+11.5,062,0098,1732235702,2.757 59,0010,0013,1013.9,+11.4,062,0110,1732236002,2.741 35,0004,0006,1013.3,+11.4,062,0094,1732236302,2.739 59,0003,0005,1013.8,+11.4,062,0102,1732236602,2.713 59,0002,0003,1013.8,+11.4,062,0102,1732236902,2.708 59,0006,0008,1013.7,+11.3,062,0093,1732237202,2.697 59,0003,0005,1013.6,+11.4,062,0096,1732237502,2.682 59,0005,0007,1013.8,+11.3,062,0103,1732237802,2.672 59,0002,0003,1013.5,+11.3,062,0080,1732238102,2.676 59,0003,0005,1013.5,+11.3,062,0094,1732238402,2.664 57,0003,0005,1013.4,+11.1,062,0105,1732238702,2.748 59,0003,0005,1013.4,+11.1,062,0083,1732239002,2.797 59,0003,0005,1013.4,+11.2,062,0105,1732239302,2.807 59,0003,0005,1013.3,+11.1,062,0096,1732239602,2.795 57,0003,0005,1013.4,+11.1,062,0111,1732239902,2.789 59,0003,0005,1013.3,+11.1,062,0098,1732240202,2.783 57,0003,0005,1013.4,+11.1,063,0085,1732240502,2.795 59,0002,0003,1013.3,+11.2,063,0090,1732240802,2.774 59,0002,0003,1013.2,+11.1,063,0090,1732241102,2.761 59,0003,0005,1012.7,+11.1,063,0087,1732241402,2.732 57,0003,0005,1012.7,+11.0,063,0100,1732241702,2.744 59,0003,0005,1012.6,+10.9,063,0082,1732242002,2.746 57,0006,0008,1012.8,+10.9,063,0113,1732242302,2.82 57,0004,0006,1012.9,+10.8,063,0088,1732242602,2.876 57,0002,0003,1012.7,+10.8,063,0098,1732242902,2.867 57,0003,0005,1012.8,+10.8,063,0104,1732243202,2.865 99,0003,0005,1013.1,+10.7,064,0103,1732243502,2.851 57,0002,0003,1012.5,+10.7,063,0112,1732243802,2.837 57,0003,0005,1012.6,+10.7,064,0100,1732244102,2.815 57,0003,0005,1012.4,+10.7,064,0099,1732244402,2.837 57,0006,0008,1012.5,+10.7,064,0100,1732244702,2.809 57,0002,0003,1012.5,+10.7,064,0099,1732245002,2.811 61,0004,0006,1012.5,+10.7,064,0091,1732245302,2.792 57,0003,0005,1012.4,+10.7,064,0087,1732245602,2.785 57,0003,0005,1012.5,+10.8,064,0107,1732245902,2.866 57,0003,0005,1012.5,+10.7,064,0105,1732246202,2.937 57,0002,0003,1012.5,+10.8,064,0096,1732246502,2.932 57,0003,0005,1012.2,+10.8,064,0106,1732246802,2.934 59,0002,0003,1012.3,+11.0,064,0105,1732247102,2.913 57,0003,0005,1012.5,+11.1,064,0096,1732247402,2.916 57,0005,0007,1012.2,+11.2,064,0104,1732247702,2.901 57,0004,0006,1012.5,+11.5,064,0107,1732248002,2.887 57,0002,0003,1012.3,+11.5,064,0088,1732248302,2.878 57,0003,0005,1012.2,+11.8,063,0085,1732248602,2.879 57,0003,0005,1012.2,+12.0,063,0098,1732248902,2.847 99,0003,0005,1012.3,+12.1,062,0102,1732249202,2.85 57,0004,0006,1012.4,+12.3,062,0081,1732249502,2.936 57,0004,0006,1012.3,+12.5,061,0109,1732249802,2.989 59,0003,0005,1012.6,+12.6,061,0099,1732250102,2.991 59,0002,0003,1012.1,+12.8,061,0085,1732250402,2.991 59,0003,0005,1012.2,+12.8,060,0100,1732250702,2.976 59,0003,0005,1012.3,+12.9,060,0083,1732251002,2.959 59,0004,0006,1011.8,+13.0,061,0087,1732251302,2.965 61,0003,0005,1012.1,+13.2,060,0090,1732251602,2.947 99,0004,0006,1012.1,+13.2,061,0099,1732251902,2.946 59,0003,0005,1011.8,+13.2,061,0106,1732252202,2.927 99,0002,0003,1011.8,+13.3,061,0096,1732252502,2.903 61,0002,0003,1011.7,+13.4,061,0105,1732252802,2.901 61,0004,0006,1011.6,+13.5,061,0083,1732253102,2.98 47,0004,0006,1012.0,+13.5,061,0087,1732253403,3.045 59,0005,0007,1011.8,+13.5,061,0106,1732253703,3.05 61,0003,0005,1012.0,+13.5,062,0121,1732254003,3.041 61,0003,0005,1011.9,+13.5,062,0087,1732254303,3.027 59,0003,0005,1011.6,+13.7,062,0110,1732254603,3.026 59,0005,0007,1011.7,+13.7,063,0112,1732254903,3.014 59,0005,0007,1012.0,+13.8,063,0086,1732255203,3.024 99,0003,0005,1012.1,+13.8,063,0102,1732255502,2.998 61,0005,0007,1012.3,+13.9,063,0103,1732255803,3.009 61,0003,0005,1012.0,+14.0,064,0105,1732256102,2.982 59,0003,0005,1011.8,+14.1,064,0088,1732256402,2.989 61,0004,0006,1012.0,+14.2,064,0102,1732256703,3.049 59,0004,0006,1012.1,+14.2,064,0106,1732257003,3.13 61,0003,0005,1012.0,+14.4,064,0100,1732257303,3.1 61,0006,0008,1012.0,+14.5,063,0113,1732257603,3.092 61,0003,0005,1011.7,+14.6,064,0088,1732257903,3.067 61,0005,0007,1011.6,+14.7,063,0107,1732258203,3.065 59,0008,0011,1011.9,+14.9,063,0101,1732258503,3.053 64,0003,0005,1012.2,+15.0,063,0094,1732258803,3.06 99,0003,0005,1011.9,+15.2,062,0090,1732259103,3.046 61,0003,0005,1012.4,+15.4,062,0090,1732259403,3.048 61,0006,0008,1012.4,+15.5,062,0086,1732259703,3.052 61,0004,0006,1011.9,+15.6,062,0089,1732260003,3.036 61,0004,0006,1012.3,+15.8,062,0087,1732260303,3.111 61,0004,0006,1011.9,+15.9,062,0093,1732260603,3.167 59,0003,0005,1011.6,+16.1,062,0083,1732260903,3.16 61,0003,0005,1012.0,+16.3,062,0091,1732261203,3.149 64,0007,0010,1011.9,+16.6,062,0088,1732261503,3.129 99,0006,0008,1011.9,+16.8,062,0088,1732261803,3.124 61,0007,0010,1011.6,+16.9,063,0100,1732262103,3.115 61,0007,0010,1011.3,+17.0,063,0111,1732262403,3.103 99,0007,0010,1011.3,+17.3,063,0100,1732262703,3.096 61,0006,0008,1011.3,+17.4,063,0099,1732263003,3.089 61,0005,0007,1011.3,+17.5,062,0090,1732263303,3.078 61,0007,0010,1011.5,+17.6,061,0090,1732263603,3.065 61,0016,0022,1011.4,+17.9,058,0101,1732263903,3.159 66,0007,0010,1011.8,+17.9,057,0092,1732264203,3.208 61,0006,0008,1011.3,+18.2,056,0099,1732264503,3.185 61,0005,0007,1011.1,+18.4,056,0088,1732264803,3.19 99,0005,0007,1011.4,+18.6,057,0092,1732265103,3.186 47,0012,0016,1011.6,+18.6,055,0091,1732265403,3.165 99,0004,0006,1011.2,+18.8,054,0092,1732265703,3.164 61,0005,0007,1010.9,+19.0,055,0102,1732266003,3.16 59,0005,0007,1010.7,+19.0,054,0089,1732266303,3.158 61,0005,0007,1010.6,+19.2,052,0101,1732266603,3.142 61,0003,0005,1010.5,+19.3,052,0094,1732266903,3.133 61,0007,0010,1010.5,+19.5,052,0088,1732267203,3.121 61,0005,0007,1010.3,+19.5,052,0103,1732267503,3.206 61,0006,0008,1010.2,+19.4,050,0080,1732267803,3.256 99,0004,0006,1010.4,+19.6,049,0091,1732268103,3.241 61,0004,0006,1010.1,+19.8,048,0114,1732268403,3.259 61,0005,0007,1010.0,+19.9,049,0091,1732268703,3.235 61,0004,0006,1009.8,+20.0,049,0107,1732269003,3.23 61,0006,0008,1009.6,+20.0,048,0120,1732269303,3.215 61,0006,0008,1009.4,+20.0,048,0099,1732269603,3.198 61,0005,0007,1009.4,+20.0,048,0097,1732269903,3.196 61,0010,0013,1009.5,+20.2,048,0088,1732270203,3.178 49,0008,0011,1009.6,+20.2,047,0092,1732270503,3.191 45,0004,0006,1009.1,+20.3,048,0087,1732270803,3.166 49,0007,0010,1009.4,+20.4,047,0095,1732271103,3.242 99,0004,0006,1008.9,+20.4,048,0101,1732271403,3.303 49,0005,0007,1009.1,+20.5,047,0089,1732271703,3.298 49,0009,0012,1009.1,+20.6,047,0092,1732272003,3.294 47,0005,0007,1009.0,+20.7,047,0097,1732272303,3.273 49,0003,0005,1008.8,+20.9,047,0091,1732272603,3.263 49,0004,0006,1009.1,+21.2,046,0100,1732272903,3.258 47,0006,0008,1009.1,+21.0,046,0089,1732273203,3.249 49,0005,0007,1008.8,+21.1,046,0089,1732273503,3.246 49,0005,0007,1008.7,+20.8,046,0103,1732273803,3.234 49,0004,0006,1008.5,+20.5,048,0119,1732274103,3.216 49,0008,0011,1008.4,+20.1,050,0089,1732274403,3.218 47,0005,0007,1008.4,+19.8,052,0080,1732274703,3.293 47,0008,0011,1008.2,+19.6,053,0088,1732275003,3.358 49,0008,0011,1008.3,+19.5,054,0105,1732275303,3.336 47,0008,0011,1008.4,+19.8,053,0082,1732275603,3.328 47,0007,0010,1008.4,+19.8,051,0096,1732275903,3.324 49,0003,0005,1008.2,+19.6,052,0096,1732276203,3.311 49,0004,0006,1007.9,+19.6,052,0084,1732276503,3.3 47,0006,0008,1008.0,+19.6,053,0104,1732276803,3.292 49,0005,0007,1007.7,+19.4,053,0100,1732277103,3.306 47,0005,0007,1007.5,+19.4,054,0084,1732277403,3.286 99,0004,0006,1007.6,+19.3,054,0110,1732277703,3.275 49,0006,0008,1007.5,+19.3,054,0086,1732278003,3.267 49,0010,0013,1007.3,+19.3,054,0090,1732278303,3.349 49,0007,0010,1007.3,+19.3,053,0102,1732278603,3.412 49,0007,0010,1007.1,+19.2,053,0086,1732278903,3.379 99,0006,0008,1007.2,+19.2,054,0105,1732279203,3.372 47,0006,0008,1007.1,+19.2,055,0080,1732279503,3.365 49,0013,0017,1007.1,+19.2,056,0099,1732279803,3.359 47,0007,0010,1007.0,+19.1,057,0108,1732280103,3.382 49,0006,0008,1007.0,+19.1,056,0082,1732280403,3.342 49,0007,0010,1007.0,+19.0,057,0083,1732280703,3.321 52,0007,0010,1006.9,+19.1,057,0095,1732281003,3.318 49,0006,0008,1007.0,+19.1,058,0086,1732281303,3.318 49,0009,0012,1007.0,+19.1,058,0103,1732281603,3.316 49,0008,0011,1006.7,+19.2,059,0092,1732281903,3.367 49,0008,0011,1006.5,+19.1,059,0091,1732282203,3.446 61,0005,0007,1006.5,+19.1,058,0087,1732282503,3.434 61,0007,0010,1006.6,+19.1,058,0092,1732282803,3.423 61,0012,0016,1006.9,+19.1,057,0085,1732283103,3.416 61,0010,0013,1006.7,+19.2,058,0106,1732283403,3.423 64,0007,0010,1006.4,+19.2,059,0123,1732284003,3.398 61,0010,0013,1006.5,+19.2,060,0102,1732284303,3.375 61,0017,0023,1006.4,+19.2,059,0089,1732284603,3.37 64,0008,0011,1006.5,+19.2,060,0085,1732284903,3.354 64,0008,0011,1006.2,+19.2,061,0098,1732285203,3.345 64,0008,0011,1006.3,+19.1,061,0105,1732285503,3.425 61,0008,0011,1006.5,+19.2,061,0086,1732285803,3.484 61,0013,0017,1006.3,+19.2,059,0087,1732286103,3.48 59,0013,0017,1006.3,+19.2,059,0078,1732286403,3.461 64,0010,0013,1006.2,+19.3,059,0108,1732286703,3.459 64,0009,0012,1006.3,+19.3,059,0102,1732287003,3.454 61,0007,0010,1006.2,+19.4,059,0094,1732287303,3.448 61,0012,0016,1006.6,+19.3,058,0089,1732287603,3.428 61,0010,0013,1006.1,+19.3,058,0101,1732287903,3.426 99,0011,0015,1005.9,+19.3,059,0085,1732288203,3.426 00,0011,0015,1005.9,+19.2,058,0083,1732288503,3.401 61,0007,0010,1005.9,+19.3,059,0089,1732288803,3.397 61,0012,0016,1005.8,+19.4,058,0098,1732289403,3.54 99,0012,0016,1005.9,+19.4,059,0111,1732289703,3.53 99,0008,0011,1005.9,+19.3,059,0106,1732290003,3.516 99,0011,0015,1005.7,+19.3,059,0090,1732290303,3.508 61,0010,0013,1006.1,+19.3,058,0108,1732290603,3.508 61,0009,0012,1005.7,+19.3,058,0094,1732290903,3.487 00,0013,0017,1005.9,+19.4,058,0119,1732291203,3.48 61,0013,0017,1005.8,+19.3,059,0093,1732291503,3.483 61,0009,0012,1005.9,+19.4,060,0099,1732291803,3.478 61,0011,0015,1005.7,+19.3,061,0096,1732292103,3.46 61,0008,0011,1005.8,+19.3,060,0087,1732292403,3.45 61,0006,0008,1005.6,+19.3,059,0108,1732292703,3.531 64,0009,0012,1005.5,+19.3,059,0087,1732293003,3.574 61,0009,0012,1005.1,+19.4,060,0093,1732293303,3.582 61,0011,0015,1005.3,+19.4,060,0111,1732293603,3.565 61,0006,0008,1005.2,+19.4,061,0085,1732293903,3.574 61,0015,0021,1005.3,+19.3,061,0118,1732294203,3.568 61,0011,0015,1005.0,+19.3,061,0097,1732294503,3.541 61,0009,0012,1005.1,+19.3,061,0105,1732294803,3.545 59,0010,0013,1005.0,+19.3,061,0111,1732295103,3.533 64,0009,0012,1004.9,+19.3,061,0099,1732295403,3.521 99,0009,0012,1004.9,+19.3,061,0095,1732295703,3.514 64,0009,0012,1005.1,+19.3,061,0099,1732296003,3.505 61,0012,0016,1005.0,+19.3,061,0092,1732296303,3.571 64,0012,0016,1004.9,+19.4,061,0086,1732296603,3.633 59,0009,0012,1005.0,+19.4,061,0104,1732296903,3.624 61,0017,0023,1004.8,+19.4,061,0104,1732297203,3.611 61,0010,0013,1004.5,+19.5,061,0100,1732297503,3.603 61,0010,0013,1004.6,+19.5,060,0090,1732297803,3.599 61,0008,0011,1004.6,+19.5,060,0087,1732298103,3.581 59,0008,0011,1004.6,+19.5,058,0108,1732298403,3.579 61,0008,0011,1004.8,+19.6,057,0106,1732298703,3.575 61,0009,0012,1004.8,+19.7,057,0112,1732299003,3.558 59,0007,0010,1004.2,+19.7,057,0107,1732299303,3.55 61,0009,0012,1004.2,+19.7,057,0116,1732299603,3.562 61,0009,0012,1004.4,+19.8,057,0093,1732299903,3.631 61,0013,0017,1004.2,+19.7,058,0092,1732300203,3.724 99,0010,0013,1004.4,+19.6,059,0090,1732300503,3.678 61,0011,0015,1004.2,+19.7,059,0089,1732300803,3.681 61,0011,0015,1004.5,+19.6,059,0098,1732301103,3.654 64,0013,0017,1004.3,+19.6,060,0119,1732301403,3.649 64,0009,0012,1004.3,+19.6,060,0085,1732301703,3.628 61,0010,0013,1004.0,+19.7,059,0106,1732302003,3.631 61,0011,0015,1004.2,+19.6,060,0113,1732302303,3.615 64,0009,0012,1004.1,+19.6,059,0097,1732302603,3.614 61,0010,0013,1003.8,+19.7,058,0093,1732302903,3.596 64,0013,0017,1004.0,+19.7,058,0090,1732303203,3.59 61,0017,0023,1003.6,+19.8,057,0092,1732303503,3.672 99,0010,0013,1003.8,+19.8,057,0090,1732303803,3.739 61,0008,0011,1003.8,+19.8,057,0129,1732304103,3.739 61,0012,0016,1003.7,+19.8,056,0088,1732304403,3.713 99,0007,0010,1003.5,+19.8,055,0096,1732304703,3.707 99,0006,0008,1003.4,+19.9,053,0109,1732305003,3.703 61,0006,0008,1004.0,+19.9,053,0095,1732305303,3.679 64,0006,0008,1003.8,+19.9,053,0104,1732305603,3.665 61,0007,0010,1003.9,+19.9,053,0098,1732305903,3.669 64,0015,0021,1004.1,+19.9,054,0107,1732306203,3.658 64,0007,0010,1004.0,+19.9,054,0081,1732306503,3.643 64,0006,0008,1003.5,+19.9,053,0085,1732306803,3.638 64,0013,0017,1003.8,+19.8,053,0095,1732307103,3.772 64,0008,0011,1003.7,+19.8,054,0112,1732307403,3.775 61,0010,0013,1003.8,+19.8,055,0095,1732307703,3.759 99,0007,0010,1003.9,+19.8,056,0083,1732308003,3.755 64,0008,0011,1003.6,+19.8,054,0097,1732308303,3.741 61,0012,0016,1003.8,+19.8,054,0096,1732308603,3.745 61,0010,0013,1003.6,+19.8,054,0101,1732308903,3.728 00,0015,0021,1003.8,+19.8,054,0075,1732309203,3.72 64,0006,0008,1003.7,+19.8,054,0110,1732309503,3.73 61,0010,0013,1003.9,+20.0,053,0101,1732309803,3.702 99,0008,0011,1003.9,+20.0,053,0101,1732310103,3.703 61,0008,0011,1003.9,+20.2,050,0083,1732310403,3.693 61,0008,0011,1003.9,+20.2,051,0091,1732310703,3.767 64,0006,0008,1003.6,+20.3,050,0096,1732311003,3.824 64,0005,0007,1003.7,+20.5,047,0091,1732311303,3.816 61,0009,0012,1003.8,+20.5,049,0075,1732311603,3.811 61,0008,0011,1003.6,+20.5,050,0100,1732311903,3.795 61,0006,0008,1003.8,+20.5,051,0109,1732312203,3.797 64,0009,0012,1003.6,+20.4,053,0087,1732312503,3.791 64,0019,0026,1004.0,+20.4,052,0094,1732312803,3.779 61,0007,0010,1004.3,+20.4,052,0109,1732313103,3.769 61,0006,0008,1004.1,+20.4,053,0113,1732313403,3.76 61,0009,0012,1004.2,+20.3,055,0100,1732313703,3.752 61,0012,0016,1004.8,+20.2,059,0087,1732314003,3.764 61,0014,0018,1004.6,+20.1,059,0094,1732314303,3.832 61,0009,0012,1004.9,+20.0,056,0108,1732314603,3.889 54,0008,0011,1005.4,+20.0,056,0091,1732314903,3.875 59,0012,0016,1005.6,+19.2,061,0102,1732315203,3.867 59,0014,0018,1005.9,+19.0,063,0098,1732315503,3.856 61,0013,0017,1006.3,+18.8,065,0099,1732315803,3.843 61,0019,0026,1006.1,+18.6,066,0096,1732316103,3.845 61,0011,0015,1006.4,+18.5,066,0107,1732316403,3.828 66,0011,0015,1006.5,+18.3,066,0108,1732316703,3.819 64,0016,0022,1006.2,+18.3,067,0123,1732317003,3.807 61,0017,0023,1006.5,+18.1,067,0104,1732317303,3.795 59,0016,0022,1006.6,+18.2,069,0111,1732317603,3.78 57,0013,0017,1006.8,+17.9,069,0108,1732317903,3.857 99,0014,0018,1006.8,+17.9,069,0100,1732318203,3.909 57,0009,0012,1007.1,+18.0,069,0110,1732318503,3.905 54,0013,0017,1006.9,+17.9,068,0108,1732318803,3.912 54,0009,0012,1006.9,+17.8,066,0100,1732319103,3.885 52,0003,0005,1007.3,+17.7,065,0117,1732319403,3.875 52,0004,0006,1007.3,+17.7,064,0105,1732319703,3.868 49,0008,0011,1007.0,+17.7,063,0111,1732320003,3.859 99,0001,0002,1007.0,+17.6,060,0087,1732320303,3.851 49,0005,0007,1006.8,+17.6,060,0089,1732320603,3.866 47,0007,0010,1007.1,+17.6,059,0085,1732320903,3.838 45,0004,0006,1007.2,+17.6,060,0113,1732321203,3.824 99,0007,0010,1006.9,+17.5,059,0101,1732321503,3.908 47,0010,0013,1007.0,+17.5,059,0098,1732321803,3.966 45,0007,0010,1007.3,+17.6,060,0085,1732322103,3.949 30,0008,0011,1007.4,+17.4,059,0097,1732322403,3.944 47,0003,0005,1007.3,+17.4,059,0107,1732322703,3.939 57,0001,0002,1007.3,+17.3,059,0092,1732323003,3.922 59,0002,0003,1007.7,+17.2,059,0088,1732323303,3.916 59,0002,0003,1007.8,+17.2,061,0101,1732323603,3.906 61,0001,0002,1007.6,+17.2,062,0113,1732323903,3.896 59,0001,0002,1007.2,+17.1,063,0103,1732324203,3.895 54,0001,0002,1007.4,+17.1,064,0105,1732324503,3.886 28,0002,0003,1007.3,+17.0,064,0090,1732324803,3.879 52,0000,0001,1007.2,+16.9,064,0087,1732325103,3.955 99,0000,0001,1007.0,+16.8,063,0106,1732325404,4.008 52,0001,0002,1007.3,+16.8,063,0104,1732325704,4.003 52,0000,0001,1007.3,+16.6,063,0123,1732326003,3.998 57,0001,0002,1007.3,+16.5,063,0107,1732326304,4.001 49,0001,0002,1007.8,+16.5,062,0099,1732326603,3.976 49,0001,0002,1007.8,+16.2,062,0098,1732326903,3.97 49,0001,0002,1007.6,+16.3,062,0091,1732327203,3.974 33,0000,0001,1007.9,+16.3,062,0096,1732327503,3.952 49,0001,0002,1007.9,+16.2,062,0096,1732327803,3.942 49,0001,0002,1008.1,+16.1,061,0110,1732328103,3.934 49,0000,0001,1008.2,+16.0,062,0096,1732328403,3.938 99,0000,0001,1008.2,+16.0,062,0109,1732328704,4.006 49,0000,0001,1008.2,+15.9,063,0088,1732329004,4.072 49,0000,0001,1008.4,+15.8,063,0109,1732329304,4.063 47,0000,0001,1008.4,+15.7,063,0113,1732329604,4.049 33,0001,0002,1008.5,+15.7,064,0095,1732329904,4.037 49,0001,0002,1008.1,+15.7,064,0090,1732330204,4.028 47,0000,0001,1008.5,+15.5,064,0101,1732330504,4.026 49,0002,0003,1008.4,+15.4,064,0088,1732330804,4.014 99,0001,0002,1008.5,+15.4,064,0107,1732331104,4.01 47,0001,0002,1009.0,+15.3,064,0090,1732331404,4.006 00,0001,0002,1008.9,+15.2,065,0092,1732331703,3.982 47,0002,0003,1008.9,+15.2,064,0086,1732332003,3.984 33,0001,0002,1009.4,+15.1,064,0105,1732332304,4.068 49,0002,0003,1009.2,+15.0,064,0114,1732332604,4.115 49,0001,0002,1009.3,+14.9,063,0109,1732332904,4.116 47,0001,0002,1009.5,+14.7,061,0112,1732333204,4.1 33,0002,0003,1009.7,+14.6,057,0096,1732333504,4.093 49,0002,0003,1009.9,+14.6,054,0111,1732333804,4.085 47,0002,0003,1010.4,+14.5,054,0095,1732334104,4.075 99,0003,0005,1010.4,+14.6,054,0084,1732334404,4.078 33,0004,0006,1010.3,+14.5,052,0101,1732334704,4.066 00,0003,0005,1010.6,+14.4,051,0091,1732335004,4.054 45,0006,0008,1010.9,+14.4,049,0108,1732335304,4.038 45,0003,0005,1011.1,+14.4,048,0089,1732335604,4.025 30,0002,0003,1011.1,+14.6,046,0103,1732335904,4.132 45,0005,0007,1011.5,+14.7,048,0092,1732336204,4.174 45,0003,0005,1011.6,+14.8,045,0111,1732336504,4.154 42,0002,0003,1011.5,+14.7,044,0087,1732336804,4.148 25,0003,0005,1011.5,+14.6,043,0098,1732337104,4.135 00,0006,0008,1011.9,+14.5,042,0098,1732337404,4.135 45,0003,0005,1011.9,+14.5,040,0099,1732337704,4.149 45,0004,0006,1012.0,+14.5,041,0100,1732338004,4.126 99,0002,0003,1012.4,+14.3,035,0081,1732338304,4.107 99,0002,0003,1012.2,+14.2,036,0088,1732338604,4.111 47,0004,0006,1012.5,+14.0,034,0100,1732338904,4.102 00,0005,0007,1012.4,+13.9,035,0105,1732339204,4.108 99,0006,0008,1012.7,+13.9,032,0074,1732339504,4.191 47,0003,0005,1012.5,+13.9,033,0095,1732339804,4.244 49,0003,0005,1012.9,+13.8,034,0103,1732340104,4.228 47,0003,0005,1013.0,+13.9,033,0093,1732340404,4.219 47,0005,0007,1013.2,+13.9,033,0100,1732340704,4.211 47,0005,0007,1013.3,+13.9,033,0088,1732341004,4.198 49,0002,0003,1013.2,+14.1,032,0101,1732341304,4.19 47,0006,0008,1013.1,+14.1,034,0098,1732341604,4.182 47,0008,0011,1013.0,+14.2,034,0089,1732341904,4.163 47,0006,0008,1013.6,+14.2,032,0116,1732342204,4.165 99,0004,0006,1013.7,+14.3,031,0091,1732342504,4.147 25,0003,0005,1013.5,+14.2,033,0109,1732342804,4.156 47,0004,0006,1013.1,+14.0,031,0087,1732343104,4.223 47,0003,0005,1013.2,+14.0,030,0083,1732343404,4.283 47,0003,0005,1013.4,+13.9,031,0108,1732343704,4.284 99,0009,0012,1013.7,+13.8,032,0095,1732344004,4.276 47,0004,0006,1013.2,+13.6,033,0089,1732344304,4.27 49,0005,0007,1013.5,+13.7,032,0082,1732344604,4.254 99,0002,0003,1013.4,+13.7,032,0114,1732344904,4.248 45,0008,0011,1013.5,+13.7,032,0100,1732345204,4.231 47,0003,0005,1013.1,+13.6,031,0088,1732345504,4.228 99,0002,0003,1013.7,+13.7,031,0098,1732345804,4.215 47,0003,0005,1013.5,+13.4,030,0102,1732346104,4.212 47,0002,0003,1013.9,+13.4,029,0098,1732346404,4.191 47,0001,0002,1014.1,+13.6,029,0107,1732346704,4.277 47,0001,0002,1014.0,+13.6,030,0113,1732347004,4.339 47,0001,0002,1014.5,+13.4,030,0086,1732347304,4.323 47,0002,0003,1014.3,+13.4,031,0079,1732347604,4.309 47,0002,0003,1014.5,+13.3,032,0115,1732347904,4.325 47,0005,0007,1014.6,+13.5,031,0098,1732348204,4.306 47,0008,0011,1014.6,+13.8,033,0097,1732348504,4.304 47,0006,0008,1014.7,+13.9,032,0096,1732348804,4.282 47,0007,0010,1014.8,+14.3,038,0107,1732349104,4.279 25,0005,0007,1015.0,+14.3,036,0091,1732349404,4.277 47,0008,0011,1014.9,+14.4,037,0102,1732349704,4.274 47,0002,0003,1015.2,+14.6,036,0102,1732350004,4.247 45,0008,0011,1015.4,+14.6,037,0085,1732350304,4.331 47,0003,0005,1016.0,+14.5,037,0094,1732350604,4.41 47,0005,0007,1015.9,+14.4,033,0083,1732350904,4.384 47,0003,0005,1016.1,+14.1,035,0098,1732351204,4.373 47,0006,0008,1016.3,+14.0,035,0096,1732351504,4.359 45,0004,0006,1016.2,+13.9,036,0094,1732351804,4.364 47,0003,0005,1016.2,+13.9,035,0092,1732352104,4.351 47,0006,0008,1015.9,+14.1,035,0093,1732352404,4.34 47,0003,0005,1016.4,+14.3,037,0109,1732352704,4.344 47,0005,0007,1016.4,+14.6,037,0106,1732353004,4.318 99,0004,0006,1016.4,+14.7,035,0090,1732353304,4.32 47,0005,0007,1016.5,+14.8,033,0105,1732353604,4.303 47,0006,0008,1016.5,+14.8,033,0099,1732353904,4.388 47,0006,0008,1016.9,+14.6,030,0103,1732354204,4.446 47,0009,0012,1016.9,+14.8,032,0099,1732354504,4.434 49,0005,0007,1017.3,+15.1,031,0099,1732354804,4.429 47,0009,0012,1017.3,+15.0,033,0113,1732355104,4.439 47,0010,0013,1017.2,+14.9,032,0101,1732355404,4.413 49,0003,0005,1017.6,+15.0,030,0104,1732355704,4.399 99,0011,0015,1017.6,+14.8,033,0090,1732356004,4.375 49,0005,0007,1017.8,+14.7,032,0094,1732356304,4.377 49,0005,0007,1017.7,+14.8,030,0099,1732356604,4.371 47,0006,0008,1017.9,+14.9,034,0097,1732356904,4.364 49,0014,0018,1018.1,+14.8,033,0087,1732357204,4.353 49,0005,0007,1018.1,+14.8,034,0116,1732357504,4.447 49,0004,0006,1018.0,+14.6,031,0099,1732357804,4.486 49,0003,0005,1018.4,+14.5,029,0117,1732358104,4.502 49,0008,0011,1018.6,+14.3,034,0102,1732358407,7.241 47,0009,0012,1018.7,+14.2,035,0095,1732358704,4.47 47,0009,0012,1018.7,+14.3,035,0109,1732359004,4.469 49,0006,0008,1018.8,+14.3,036,0119,1732359304,4.452 52,0007,0010,1019.1,+14.4,037,0096,1732359604,4.451 47,0007,0010,1019.4,+14.2,033,0103,1732359904,4.444 49,0009,0012,1019.2,+14.4,036,0105,1732360204,4.433 47,0006,0008,1019.2,+14.5,036,0113,1732360504,4.427 49,0008,0011,1019.5,+14.4,036,0083,1732360804,4.424 47,0009,0012,1019.6,+13.9,031,0101,1732361104,4.491 49,0004,0006,1019.6,+13.9,032,0104,1732361404,4.556 49,0005,0007,1019.7,+14.0,038,0096,1732361704,4.542 47,0004,0006,1020.1,+13.9,036,0103,1732362004,4.538 49,0005,0007,1019.9,+13.8,034,0098,1732362304,4.536 47,0010,0013,1020.0,+13.7,036,0110,1732362604,4.527 99,0014,0018,1020.2,+13.5,035,0088,1732362904,4.512 49,0006,0008,1020.3,+13.6,034,0101,1732363204,4.504 99,0006,0008,1020.9,+13.5,035,0101,1732363504,4.492 99,0011,0015,1020.7,+13.5,037,0092,1732363804,4.492 47,0008,0011,1021.0,+13.2,036,0087,1732364104,4.481 47,0008,0011,1021.1,+13.3,039,0107,1732364404,4.48 99,0003,0005,1020.9,+13.1,037,0107,1732364704,4.568 47,0008,0011,1021.2,+13.1,040,0092,1732365004,4.63 49,0010,0013,1021.3,+13.1,040,0085,1732365304,4.616 99,0007,0010,1021.2,+12.9,039,0096,1732365604,4.594 49,0010,0013,1021.2,+12.9,040,0086,1732365904,4.592 47,0010,0013,1021.7,+12.9,042,0096,1732366204,4.575 47,0006,0008,1021.7,+12.8,035,0100,1732366504,4.584 47,0010,0013,1021.6,+12.8,037,0077,1732366804,4.574 49,0010,0013,1021.8,+12.8,035,0083,1732367104,4.571 47,0009,0012,1021.8,+12.8,037,0095,1732367404,4.563 47,0006,0008,1021.8,+12.8,038,0089,1732367704,4.544 30,0007,0010,1022.1,+12.7,036,0115,1732368004,4.538 47,0004,0006,1022.1,+12.6,033,0083,1732368304,4.604 47,0007,0010,1022.3,+12.5,035,0104,1732368604,4.682 99,0005,0007,1022.6,+12.5,034,0109,1732368904,4.663 47,0009,0012,1022.5,+12.2,033,0097,1732369204,4.653 47,0009,0012,1022.6,+12.4,034,0094,1732369504,4.658 47,0005,0007,1022.5,+12.4,034,0090,1732369804,4.647 49,0008,0011,1022.7,+12.3,033,0087,1732370104,4.637 49,0005,0007,1023.0,+12.3,033,0108,1732370404,4.661 49,0006,0008,1023.4,+12.3,032,0125,1732370704,4.624 49,0007,0010,1023.3,+12.2,030,0089,1732371004,4.607 49,0008,0011,1023.4,+12.1,028,0102,1732371304,4.602 99,0006,0008,1023.4,+12.0,030,0098,1732371604,4.597 49,0005,0007,1023.8,+12.0,027,0110,1732371904,4.676 49,0008,0011,1024.2,+11.9,029,0094,1732372204,4.739 49,0006,0008,1024.2,+11.8,029,0097,1732372504,4.72 49,0004,0006,1024.3,+11.9,028,0098,1732372804,4.729 49,0006,0008,1024.2,+11.5,026,0099,1732373104,4.713 49,0006,0008,1024.3,+11.5,026,0095,1732373404,4.701 99,0004,0006,1024.6,+11.4,025,0106,1732373704,4.707 47,0002,0003,1024.4,+11.3,025,0088,1732374004,4.679 49,0011,0015,1024.8,+11.0,029,0108,1732374304,4.678 49,0006,0008,1024.8,+10.9,027,0102,1732374604,4.672 49,0004,0006,1025.1,+10.9,026,0112,1732374904,4.665 99,0002,0003,1025.2,+10.8,025,0113,1732375204,4.645 49,0002,0003,1025.3,+10.6,026,0098,1732375504,4.739 49,0002,0003,1025.5,+10.7,025,0115,1732375804,4.789 49,0002,0003,1025.8,+10.7,025,0090,1732376104,4.777 49,0003,0005,1026.0,+10.5,025,0095,1732376404,4.778 49,0003,0005,1026.4,+10.4,025,0098,1732376704,4.771 49,0002,0003,1026.6,+10.4,022,0094,1732377004,4.786 49,0002,0003,1026.6,+10.3,022,0093,1732377304,4.774 49,0003,0005,1026.5,+10.1,023,0078,1732377604,4.76 47,0005,0007,1026.6,+10.1,024,0094,1732377904,4.754 49,0004,0006,1026.6,+10.0,026,0078,1732378204,4.795 49,0006,0008,1026.6,+10.1,027,0094,1732378504,4.748 49,0006,0008,1026.6,+10.1,028,0084,1732378804,4.721 49,0005,0007,1026.8,+10.1,028,0086,1732379104,4.814 49,0004,0006,1027.0,+10.0,026,0108,1732379404,4.856 49,0002,0003,1027.2,+09.6,025,0109,1732379704,4.853 49,0007,0010,1027.2,+09.6,025,0097,1732380004,4.854 49,0001,0002,1027.5,+09.7,026,0087,1732380304,4.836 49,0001,0002,1027.9,+09.6,025,0100,1732380604,4.834 49,0002,0003,1027.5,+09.4,025,0090,1732380904,4.824 49,0003,0005,1027.7,+09.4,025,0106,1732381204,4.816 49,0002,0003,1027.7,+09.4,026,0092,1732381504,4.811 49,0003,0005,1027.8,+09.5,026,0093,1732381804,4.797 49,0004,0006,1028.1,+09.6,026,0102,1732382104,4.803 99,0002,0003,1028.4,+09.5,028,0091,1732382404,4.79 49,0004,0006,1028.5,+09.5,029,0093,1732382704,4.873 99,0003,0005,1028.3,+09.8,033,0084,1732383004,4.933 49,0003,0005,1028.6,+09.7,031,0109,1732383304,4.916 99,0003,0005,1028.8,+09.6,030,0095,1732383604,4.921 47,0001,0002,1029.0,+09.4,027,0086,1732383904,4.902 99,0001,0002,1029.4,+09.6,026,0097,1732384204,4.901 49,0002,0003,1029.2,+09.5,025,0089,1732384504,4.879 49,0002,0003,1029.4,+09.4,026,0103,1732384804,4.875 49,0004,0006,1029.6,+09.4,025,0109,1732385104,4.867 49,0001,0002,1029.8,+09.2,025,0096,1732385404,4.862 49,0002,0003,1029.6,+09.0,027,0101,1732385704,4.851 49,0002,0003,1029.7,+08.9,028,0085,1732386004,4.847 99,0001,0002,1029.8,+08.7,027,0093,1732386304,4.927 49,0001,0002,1029.8,+08.8,027,0118,1732386604,4.982 49,0001,0002,1030.0,+08.5,027,0089,1732386904,4.975 49,0002,0003,1030.1,+08.5,027,0095,1732387204,4.972 49,0003,0005,1029.9,+08.4,028,0107,1732387504,4.974 49,0001,0002,1030.2,+08.6,029,0090,1732387804,4.964 49,0002,0003,1030.4,+08.6,028,0090,1732388104,4.945 49,0002,0003,1030.7,+08.6,028,0104,1732388404,4.952 49,0001,0002,1030.6,+08.3,029,0097,1732388704,4.947 99,0002,0003,1030.5,+08.4,029,0094,1732389004,4.934 49,0002,0003,1030.6,+08.3,029,0099,1732389304,4.924 49,0002,0003,1030.8,+08.3,030,0098,1732389604,4.918 49,0001,0002,1030.7,+08.1,030,0094,1732389905,5.011 49,0001,0002,1031.0,+08.2,029,0092,1732390205,5.065 49,0002,0003,1031.2,+08.0,030,0084,1732390505,5.054 49,0002,0003,1031.3,+08.0,029,0100,1732390805,5.058 49,0003,0005,1030.9,+07.8,030,0100,1732391105,5.045 99,0001,0002,1031.1,+08.0,031,0090,1732391405,5.033 47,0002,0003,1031.2,+08.0,031,0107,1732391705,5.037 49,0001,0002,1031.5,+07.9,031,0115,1732392005,5.025 49,0001,0002,1031.2,+07.7,030,0110,1732392305,5.022 99,0001,0002,1031.2,+07.7,028,0089,1732392605,5.016 47,0001,0002,1031.2,+07.5,027,0104,1732392905,5.023 49,0001,0002,1031.2,+07.6,028,0094,1732393204,4.997 49,0002,0003,1031.7,+07.5,027,0085,1732393505,5.104 49,0001,0002,1031.6,+07.6,028,0107,1732393805,5.14 49,0001,0002,1031.4,+07.4,028,0103,1732394105,5.137 99,0001,0002,1031.9,+07.3,030,0076,1732394405,5.127 49,0001,0002,1031.6,+07.5,030,0092,1732394705,5.131 49,0002,0003,1031.3,+07.4,031,0112,1732395005,5.117 49,0001,0002,1031.6,+07.0,030,0115,1732395305,5.107 47,0002,0003,1031.8,+07.3,029,0090,1732395605,5.109 49,0001,0002,1031.6,+07.1,028,0112,1732395905,5.092 49,0001,0002,1031.8,+07.2,028,0084,1732396205,5.086 49,0001,0002,1031.9,+07.1,028,0099,1732396505,5.086 49,0001,0002,1031.9,+07.4,030,0115,1732396805,5.084 49,0001,0002,1032.1,+07.3,031,0080,1732397105,5.162 99,0003,0005,1032.4,+07.2,031,0070,1732397405,5.231 49,0001,0002,1032.1,+07.0,032,0106,1732397705,5.217 49,0002,0003,1032.3,+06.9,032,0096,1732398005,5.21 49,0001,0002,1032.5,+07.1,032,0091,1732398305,5.209 49,0001,0002,1032.6,+06.9,032,0103,1732398605,5.2 49,0002,0003,1032.6,+06.9,033,0096,1732398905,5.193 00,0001,0002,1032.6,+06.8,033,0094,1732399205,5.186 49,0001,0002,1032.6,+06.7,034,0100,1732399505,5.161 49,0001,0002,1032.6,+06.6,034,0100,1732399805,5.177 49,0001,0002,1032.7,+06.7,036,0090,1732400105,5.161 99,0001,0002,1032.6,+06.4,038,0094,1732400405,5.149 49,0001,0002,1032.9,+06.5,035,0104,1732400705,5.254 49,0002,0003,1032.8,+06.3,035,0077,1732401005,5.297 49,0001,0002,1032.7,+06.3,035,0095,1732401305,5.287 49,0001,0002,1032.6,+06.3,033,0111,1732401605,5.29 49,0001,0002,1032.7,+06.4,030,0096,1732401905,5.276 30,0002,0003,1032.5,+06.5,029,0093,1732402205,5.265 47,0001,0002,1032.6,+06.5,031,0097,1732402505,5.287 49,0002,0003,1032.7,+06.5,031,0100,1732402805,5.265 49,0003,0005,1033.1,+06.4,035,0083,1732403105,5.266 49,0002,0003,1033.0,+06.3,035,0087,1732403405,5.251 49,0001,0002,1033.2,+06.2,035,0078,1732403705,5.227 49,0001,0002,1033.2,+06.1,034,0078,1732404005,5.231 49,0001,0002,1032.8,+06.1,034,0118,1732404305,5.319 49,0001,0002,1033.0,+06.0,035,0112,1732404605,5.385 49,0001,0002,1032.9,+06.1,034,0078,1732404905,5.373 47,0001,0002,1033.1,+06.0,037,0095,1732405205,5.366 49,0001,0002,1033.2,+05.9,038,0103,1732405505,5.362 49,0001,0002,1033.2,+05.9,039,0096,1732405805,5.368 49,0001,0002,1033.4,+05.6,041,0109,1732406105,5.344 49,0001,0002,1033.2,+05.6,039,0113,1732406405,5.347 49,0001,0002,1032.9,+05.7,037,0091,1732406705,5.335 49,0001,0002,1033.2,+05.9,036,0113,1732407005,5.329 49,0002,0003,1033.2,+06.1,036,0093,1732407305,5.313 47,0002,0003,1033.4,+06.1,037,0103,1732407605,5.32 47,0001,0002,1033.7,+06.0,040,0073,1732407905,5.402 49,0001,0002,1033.6,+06.0,038,0102,1732408205,5.456 99,0002,0003,1033.6,+05.8,038,0092,1732408505,5.459 49,0001,0002,1033.5,+05.8,038,0095,1732408805,5.443 47,0002,0003,1033.8,+05.7,038,0090,1732409105,5.437 99,0003,0005,1033.8,+05.7,037,0094,1732409405,5.425 49,0001,0002,1033.5,+05.8,038,0087,1732409705,5.437 49,0001,0002,1033.5,+05.6,039,0097,1732410005,5.429 49,0001,0002,1033.8,+05.7,039,0102,1732410305,5.435 49,0001,0002,1033.7,+05.8,036,0097,1732410605,5.412 99,0003,0005,1033.3,+05.9,034,0097,1732410905,5.397 49,0001,0002,1033.4,+06.1,034,0117,1732411205,5.392 49,0003,0005,1033.3,+06.1,034,0096,1732411505,5.481 49,0001,0002,1033.8,+06.0,033,0091,1732411805,5.537 49,0001,0002,1033.9,+06.2,033,0105,1732412105,5.531 49,0001,0002,1033.9,+06.1,033,0088,1732412405,5.527 49,0003,0005,1034.2,+06.2,033,0091,1732412705,5.523 49,0002,0003,1034.1,+06.3,032,0104,1732413005,5.514 99,0001,0002,1034.4,+06.3,033,0097,1732413305,5.51 47,0002,0003,1034.3,+06.4,034,0100,1732413605,5.505 49,0001,0002,1034.2,+06.3,034,0106,1732413905,5.516 49,0004,0006,1034.1,+06.1,035,0106,1732414205,5.493 49,0001,0002,1034.2,+06.2,035,0095,1732414505,5.493 49,0001,0002,1034.1,+06.0,036,0082,1732414805,5.479 49,0002,0003,1034.0,+06.0,037,0089,1732415105,5.556 49,0002,0003,1034.2,+06.0,037,0087,1732415405,5.618 99,0001,0002,1034.1,+05.9,039,0104,1732415705,5.602 47,0001,0002,1034.4,+06.1,039,0100,1732416005,5.604 99,0002,0003,1034.5,+06.0,039,0086,1732416305,5.6 99,0002,0003,1034.7,+05.8,039,0077,1732416605,5.59 49,0002,0003,1034.6,+05.8,040,0090,1732416905,5.595 49,0001,0002,1034.6,+05.7,042,0095,1732417205,5.589 30,0002,0003,1034.4,+05.7,043,0094,1732417505,5.584 49,0001,0002,1034.7,+05.6,042,0101,1732417805,5.572 49,0002,0003,1034.6,+05.6,043,0101,1732418105,5.572 49,0001,0002,1034.2,+05.6,042,0086,1732418405,5.561 47,0001,0002,1034.6,+05.8,037,0094,1732418705,5.647 49,0002,0003,1034.7,+05.8,037,0112,1732419005,5.709 35,0001,0002,1034.8,+06.0,036,0094,1732419305,5.702 49,0001,0002,1034.9,+05.9,039,0118,1732419605,5.689 49,0001,0002,1034.9,+05.9,039,0099,1732419905,5.675 49,0001,0002,1035.0,+05.7,040,0104,1732420205,5.666 49,0001,0002,1035.1,+05.7,040,0096,1732420505,5.656 49,0001,0002,1035.1,+05.6,041,0099,1732420805,5.651 99,0001,0002,1035.0,+05.6,040,0097,1732421105,5.645 47,0002,0003,1035.1,+05.6,042,0091,1732421405,5.645 49,0001,0002,1035.0,+05.5,042,0084,1732421705,5.633 52,0001,0002,1035.3,+05.4,043,0118,1732422005,5.64 49,0002,0003,1035.3,+05.4,043,0091,1732422305,5.718 49,0002,0003,1035.0,+05.4,043,0094,1732422605,5.776 99,0001,0002,1035.1,+05.3,044,0110,1732422905,5.764 28,0002,0003,1035.1,+05.3,045,0119,1732423205,5.771 00,0002,0003,1035.1,+05.3,045,0091,1732423505,5.758 49,0001,0002,1035.2,+05.1,045,0092,1732423805,5.755 47,0002,0003,1035.3,+05.0,046,0090,1732424105,5.75 49,0002,0003,1035.0,+05.1,046,0096,1732424405,5.735 99,0002,0003,1035.4,+05.2,046,0104,1732424705,5.733 99,0002,0003,1035.6,+05.1,047,0090,1732425005,5.73 49,0002,0003,1035.5,+05.0,048,0086,1732425305,5.712 47,0002,0003,1035.7,+04.9,049,0106,1732425605,5.717 49,0002,0003,1035.5,+04.8,049,0095,1732425905,5.8 00,0005,0007,1036.0,+04.9,048,0098,1732426205,5.859 47,0002,0003,1036.0,+04.9,049,0113,1732426505,5.862 47,0003,0005,1035.8,+04.8,049,0107,1732426805,5.856 00,0002,0003,1035.9,+04.8,048,0078,1732427105,5.846 99,0002,0003,1036.1,+04.9,048,0098,1732427405,5.829 49,0002,0003,1036.2,+04.9,048,0077,1732427705,5.833 49,0002,0003,1036.4,+04.9,048,0097,1732428005,5.823 49,0001,0002,1036.2,+04.9,048,0091,1732428305,5.823 49,0003,0005,1036.3,+05.0,049,0090,1732428605,5.809 49,0001,0002,1036.1,+05.0,048,0113,1732428905,5.801 47,0001,0002,1036.4,+05.2,048,0090,1732429205,5.787 49,0001,0002,1036.2,+05.3,047,0096,1732429505,5.881 49,0002,0003,1036.2,+05.3,050,0076,1732429805,5.944 49,0003,0005,1036.4,+05.4,050,0078,1732430105,5.93 49,0003,0005,1036.4,+05.5,050,0085,1732430405,5.93 47,0004,0006,1036.5,+05.5,052,0096,1732430705,5.927 99,0002,0003,1036.4,+05.7,051,0097,1732431005,5.914 49,0003,0005,1036.5,+05.9,049,0101,1732431305,5.906 47,0008,0011,1036.3,+06.1,048,0098,1732431605,5.893 49,0010,0013,1036.6,+06.2,047,0093,1732431905,5.912 49,0014,0018,1036.5,+06.3,047,0100,1732432206,6.032 49,0011,0015,1036.4,+06.5,046,0104,1732432505,5.883 00,0009,0012,1036.7,+06.6,045,0121,1732432805,5.871 49,0007,0010,1036.4,+06.8,046,0097,1732433105,5.965 47,0007,0010,1036.8,+07.0,046,0098,1732433406,6.034 49,0008,0011,1036.8,+07.2,045,0110,1732433706,6.013 52,0005,0007,1036.9,+07.4,043,0103,1732434006,6.023 49,0003,0005,1036.8,+07.7,042,0118,1732434305,5.995 49,0003,0005,1036.9,+08.1,039,0092,1732434605,7 49,0006,0008,1037.1,+08.2,039,0100,1732434905,5.992 49,0001,0002,1036.7,+08.4,039,0112,1732435206,6.019 49,0002,0003,1036.9,+08.7,038,0105,1732435505,5.971 52,0005,0007,1037.2,+09.1,037,0100,1732435805,5.966 49,0001,0002,1037.2,+09.3,037,0080,1732436105,5.958 49,0001,0002,1037.1,+09.6,035,0089,1732436405,5.963 52,0001,0002,1037.2,+09.7,034,0094,1732436706,6.034 52,0001,0002,1037.0,+10.0,035,0108,1732437006,6.086 52,0002,0003,1037.0,+10.1,035,0089,1732437306,6.067 49,0002,0003,1037.2,+10.4,034,0097,1732437606,6.059 99,0001,0002,1037.1,+10.5,035,0108,1732437906,6.058 49,0002,0003,1037.2,+10.7,035,0093,1732438206,6.054 49,0002,0003,1037.3,+11.4,035,0091,1732438506,6.055 30,0001,0002,1037.0,+11.1,034,0098,1732438806,6.047 52,0002,0003,1037.0,+11.6,032,0096,1732439106,6.029 49,0001,0002,1036.9,+11.6,033,0097,1732439406,6.022 49,0001,0002,1037.1,+11.7,033,0092,1732439706,6.013 49,0003,0005,1036.9,+12.2,031,0090,1732440006,6.002 49,0001,0002,1036.9,+12.1,030,0096,1732440306,6.083 52,0001,0002,1037.2,+12.4,031,0091,1732440606,6.142 49,0002,0003,1036.8,+12.6,029,0107,1732440906,6.134 49,0001,0002,1037.1,+12.6,027,0100,1732441206,6.14 49,0002,0003,1036.8,+12.7,031,0109,1732441506,6.112 49,0001,0002,1036.9,+12.7,028,0106,1732441806,6.11 49,0001,0002,1036.6,+13.0,030,0071,1732442106,6.107 99,0001,0002,1036.7,+12.8,030,0107,1732442406,6.099 49,0002,0003,1036.5,+13.1,028,0099,1732442706,6.087 49,0001,0002,1036.4,+13.3,029,0089,1732443006,6.078 99,0002,0003,1036.3,+13.3,029,0088,1732443306,6.082 49,0001,0002,1036.2,+13.4,028,0084,1732443606,6.053 49,0002,0003,1036.2,+13.2,028,0111,1732443906,6.139 49,0001,0002,1036.3,+13.6,029,0083,1732444206,6.196 49,0001,0002,1036.3,+13.1,030,0099,1732444506,6.186 49,0001,0002,1036.2,+13.2,029,0097,1732444806,6.183 99,0002,0003,1036.2,+13.5,029,0089,1732445106,6.171 49,0002,0003,1036.1,+13.5,028,0105,1732445406,6.157 49,0002,0003,1036.1,+13.5,028,0081,1732445706,6.152 30,0003,0005,1036.2,+13.7,028,0092,1732446006,6.135 49,0001,0002,1036.1,+13.6,027,0113,1732446306,6.136 49,0001,0002,1036.0,+13.6,027,0092,1732446606,6.142 49,0002,0003,1035.9,+13.7,025,0092,1732446906,6.121 49,0001,0002,1035.8,+13.8,026,0104,1732447206,6.125 99,0001,0002,1035.9,+13.8,029,0101,1732447506,6.191 49,0001,0002,1035.9,+13.7,028,0090,1732447806,6.258 49,0001,0002,1035.6,+14.3,028,0100,1732448106,6.262 49,0001,0002,1035.7,+14.3,029,0091,1732448406,6.237 49,0001,0002,1035.8,+13.8,028,0107,1732448706,6.228 49,0002,0003,1035.6,+13.7,028,0096,1732449006,6.216 49,0001,0002,1035.4,+13.7,028,0097,1732449306,6.214 99,0001,0002,1035.4,+14.1,028,0112,1732449606,6.215 52,0001,0002,1035.4,+14.0,027,0086,1732449906,6.206 49,0002,0003,1035.4,+13.8,028,0092,1732450206,6.191 49,0001,0002,1035.4,+13.8,028,0101,1732450506,6.19 49,0001,0002,1035.2,+14.0,027,0083,1732450806,6.163 49,0002,0003,1035.4,+13.9,028,0100,1732451106,6.259 49,0001,0002,1035.2,+14.1,029,0093,1732451406,6.311 49,0001,0002,1035.4,+14.0,029,0091,1732451706,6.299 49,0002,0003,1035.3,+13.6,029,0103,1732452006,6.304 49,0001,0002,1035.2,+14.3,028,0090,1732452306,6.29 49,0001,0002,1035.0,+13.7,028,0109,1732452606,6.274 99,0001,0002,1035.3,+13.9,028,0101,1732452906,6.282 49,0001,0002,1035.2,+13.9,030,0070,1732453206,6.259 49,0001,0002,1035.1,+13.9,029,0102,1732453506,6.248 49,0001,0002,1034.9,+13.8,028,0095,1732453806,6.234 49,0001,0002,1035.0,+13.7,029,0094,1732454106,6.233 49,0001,0002,1034.8,+13.6,027,0086,1732454406,6.224 49,0001,0002,1034.8,+13.3,027,0097,1732454706,6.292 49,0001,0002,1034.8,+13.2,027,0091,1732455006,6.365 99,0001,0002,1034.8,+13.4,028,0103,1732455306,6.351 49,0002,0003,1034.6,+13.3,028,0096,1732455606,6.341 49,0001,0002,1034.7,+13.2,028,0091,1732455906,6.335 49,0002,0003,1035.0,+13.1,027,0103,1732456206,6.319 49,0001,0002,1034.7,+13.0,029,0103,1732456506,6.311 49,0001,0002,1034.9,+12.9,030,0089,1732456806,6.303 49,0001,0002,1034.5,+12.9,029,0103,1732457106,6.291 49,0001,0002,1034.6,+12.9,028,0102,1732457406,6.294 52,0001,0002,1034.7,+12.7,028,0101,1732457706,6.271 52,0001,0002,1034.8,+12.7,028,0108,1732458006,6.27 49,0001,0002,1034.5,+12.4,027,0093,1732458306,6.351 49,0001,0002,1034.6,+12.2,023,0109,1732458606,6.416 49,0001,0002,1034.2,+12.1,026,0104,1732458906,6.4 49,0001,0002,1034.4,+12.0,026,0097,1732459206,6.393 52,0001,0002,1034.4,+12.0,028,0095,1732459506,6.376 49,0002,0003,1034.5,+11.9,030,0106,1732459806,6.383 49,0002,0003,1034.5,+11.9,031,0085,1732460106,6.369 52,0004,0006,1034.3,+11.7,031,0087,1732460406,6.357 49,0003,0005,1034.2,+11.2,031,0088,1732460706,6.348 49,0002,0003,1034.7,+10.8,035,0094,1732461006,6.349 47,0002,0003,1034.5,+10.4,036,0090,1732461306,6.344 49,0001,0002,1034.3,+10.3,035,0085,1732461606,6.329 49,0002,0003,1034.2,+09.9,034,0095,1732461906,6.408 47,0002,0003,1034.4,+09.8,035,0098,1732462206,6.471 47,0002,0003,1034.3,+09.6,036,0102,1732462506,6.456 49,0002,0003,1034.2,+09.6,037,0083,1732462806,6.45 99,0001,0002,1034.4,+09.4,037,0080,1732463106,6.449 47,0001,0002,1034.0,+09.2,038,0113,1732463406,6.462 49,0001,0002,1034.1,+09.1,038,0109,1732463706,6.442 99,0003,0005,1033.9,+08.8,039,0083,1732464006,6.428 99,0001,0002,1033.8,+08.7,040,0088,1732464306,6.419 49,0002,0003,1033.8,+08.5,040,0102,1732464606,6.415 49,0002,0003,1034.0,+08.6,040,0102,1732464906,6.397 49,0002,0003,1033.8,+08.4,041,0077,1732465206,6.385 47,0002,0003,1034.0,+08.4,041,0097,1732465506,6.465 30,0002,0003,1034.0,+08.2,042,0094,1732465806,6.531 47,0002,0003,1033.9,+08.3,043,0083,1732466106,6.549 49,0002,0003,1033.8,+08.3,043,0106,1732466406,6.521 49,0002,0003,1033.9,+08.0,043,0091,1732466706,6.512 49,0002,0003,1034.0,+08.2,043,0103,1732467006,6.506 49,0002,0003,1033.8,+08.1,044,0099,1732467306,6.503 49,0002,0003,1033.9,+08.1,043,0101,1732467606,6.495 49,0002,0003,1033.9,+07.9,045,0099,1732467906,6.483 47,0002,0003,1034.0,+07.8,044,0113,1732468206,6.476 49,0002,0003,1034.0,+07.9,045,0093,1732468506,6.48 47,0003,0005,1033.7,+07.7,045,0097,1732468806,6.471 49,0002,0003,1033.8,+07.8,046,0083,1732469106,6.552 47,0001,0002,1033.7,+07.7,046,0084,1732469406,6.608 99,0002,0003,1034.0,+07.8,046,0092,1732469706,6.607 47,0002,0003,1034.0,+07.8,046,0094,1732470006,6.593 47,0002,0003,1033.9,+07.8,046,0102,1732470306,6.596 30,0002,0003,1033.6,+07.5,047,0096,1732470606,6.582 99,0002,0003,1033.8,+07.7,047,0086,1732470906,6.6 49,0003,0005,1033.7,+07.8,047,0087,1732471206,6.583 47,0002,0003,1033.4,+07.7,047,0100,1732471506,6.574 47,0003,0005,1033.6,+07.7,047,0099,1732471806,6.57 49,0003,0005,1033.3,+07.5,048,0100,1732472106,6.554 99,0002,0003,1033.4,+07.5,048,0110,1732472406,6.548 99,0002,0003,1033.2,+07.5,048,0080,1732472706,6.642 49,0002,0003,1033.1,+07.5,048,0093,1732473006,6.694 49,0002,0003,1033.1,+07.5,048,0087,1732473306,6.682 28,0003,0005,1033.2,+07.6,049,0088,1732473606,6.687 47,0002,0003,1033.1,+07.5,049,0093,1732473906,6.671 99,0002,0003,1033.4,+07.5,049,0102,1732474206,6.671 47,0002,0003,1033.1,+07.4,049,0100,1732474506,6.666 47,0003,0005,1033.0,+07.3,050,0091,1732474806,6.644 49,0002,0003,1033.2,+07.3,050,0103,1732475106,6.65 49,0002,0003,1033.4,+07.3,050,0100,1732475406,6.625 30,0002,0003,1033.1,+07.3,051,0090,1732475706,6.633 47,0002,0003,1033.0,+07.4,050,0084,1732476006,6.622 49,0003,0005,1033.1,+07.3,051,0094,1732476306,6.698 47,0004,0006,1033.1,+07.3,051,0105,1732476606,6.774 47,0002,0003,1033.1,+07.4,051,0100,1732476906,6.765 47,0003,0005,1032.9,+07.4,051,0101,1732477506,6.748 49,0002,0003,1033.2,+07.0,052,0098,1732477806,6.749 47,0002,0003,1033.0,+07.1,052,0093,1732478106,6.732 47,0002,0003,1033.1,+07.1,052,0107,1732478406,6.726 99,0002,0003,1032.9,+07.1,052,0087,1732478706,6.73 49,0003,0005,1032.8,+07.0,052,0103,1732479006,6.72 47,0006,0008,1032.7,+07.1,053,0089,1732479306,6.709 00,0005,0007,1032.9,+07.1,052,0113,1732479606,6.7 49,0003,0005,1032.6,+07.1,053,0097,1732479906,6.803 47,0004,0006,1032.6,+07.1,053,0088,1732480206,6.851 00,0004,0006,1032.5,+07.2,054,0099,1732480506,6.843 47,0005,0007,1032.4,+07.2,054,0074,1732480806,6.832 99,0004,0006,1032.3,+07.2,055,0100,1732481106,6.83 49,0006,0008,1032.3,+07.2,055,0100,1732481406,6.825 47,0002,0003,1032.4,+07.1,055,0079,1732481706,6.815 47,0003,0005,1032.4,+07.2,056,0099,1732482006,6.819 49,0004,0006,1032.5,+07.1,056,0104,1732482306,6.802 47,0003,0005,1032.0,+07.2,056,0098,1732482606,6.789 99,0004,0006,1032.2,+07.1,057,0094,1732482906,6.782 47,0003,0005,1032.2,+07.1,057,0084,1732483206,6.787 99,0003,0005,1031.9,+07.2,057,0096,1732483506,6.869 00,0002,0003,1032.1,+07.0,057,0116,1732483806,6.932 47,0003,0005,1032.2,+07.0,058,0085,1732484106,6.923 49,0003,0005,1031.8,+07.1,057,0093,1732484406,6.905 52,0002,0003,1032.1,+07.1,057,0107,1732484706,6.926 49,0003,0005,1032.0,+07.1,058,0091,1732485006,6.915 47,0002,0003,1032.1,+07.0,058,0104,1732485306,6.892 99,0002,0003,1032.1,+07.0,059,0119,1732485606,6.884 47,0002,0003,1032.1,+07.0,058,0080,1732485906,6.869 47,0003,0005,1031.8,+06.9,059,0098,1732486206,6.882 47,0002,0003,1032.0,+06.9,059,0088,1732486506,6.865 99,0004,0006,1031.9,+07.0,059,0090,1732486806,6.845 47,0002,0003,1031.9,+07.0,059,0105,1732487106,6.932 49,0003,0005,1031.7,+07.0,059,0101,1732487407,7.005 47,0004,0006,1031.8,+06.9,059,0091,1732487706,6.987 47,0003,0005,1031.6,+07.0,059,0094,1732488006,6.994 47,0002,0003,1031.6,+07.0,059,0097,1732488306,6.986 47,0002,0003,1031.5,+07.1,059,0108,1732488606,6.99 47,0003,0005,1031.6,+07.0,060,0098,1732488906,6.976 47,0002,0003,1031.5,+07.1,060,0102,1732489206,6.976 45,0002,0003,1031.5,+07.0,060,0106,1732489506,6.957 99,0002,0003,1031.4,+07.0,060,0104,1732489806,6.951 47,0003,0005,1031.4,+07.0,060,0100,1732490106,6.938 99,0002,0003,1031.3,+07.0,060,0084,1732490406,6.946 49,0002,0003,1031.5,+07.1,060,0095,1732490707,7.019 45,0003,0005,1031.4,+07.0,060,0081,1732491007,7.081 45,0003,0005,1031.4,+07.0,060,0091,1732491307,7.062 47,0003,0005,1031.2,+07.0,060,0109,1732491607,7.057 47,0002,0003,1031.1,+06.9,060,0090,1732491907,7.052 47,0003,0005,1031.1,+06.9,060,0091,1732492207,7.041 47,0003,0005,1031.1,+06.9,061,0084,1732492507,7.039 47,0003,0005,1031.1,+07.0,060,0090,1732492807,7.04 47,0004,0006,1031.2,+06.9,060,0090,1732493107,7.029 45,0003,0005,1031.2,+06.9,060,0090,1732493407,7.024 47,0003,0005,1031.3,+07.0,060,0088,1732493707,7.021 47,0002,0003,1031.0,+07.0,060,0079,1732494007,7.013 47,0002,0003,1031.1,+07.0,060,0097,1732494307,7.098 45,0003,0005,1031.1,+07.0,061,0085,1732494607,7.168 45,0003,0005,1030.7,+07.0,061,0114,1732494907,7.154 45,0004,0006,1030.9,+06.9,061,0081,1732495207,7.151 47,0003,0005,1030.5,+06.9,061,0094,1732495507,7.14 45,0003,0005,1030.4,+06.8,061,0100,1732495807,7.137 47,0003,0005,1030.6,+06.9,061,0089,1732496107,7.125 47,0004,0006,1030.6,+06.9,061,0085,1732496407,7.107 47,0002,0003,1030.5,+06.8,062,0097,1732496707,7.13 47,0003,0005,1030.6,+07.0,061,0086,1732497007,7.11 33,0003,0005,1030.4,+07.0,061,0097,1732497307,7.101 45,0003,0005,1030.4,+07.0,061,0090,1732497607,7.096 45,0003,0005,1030.3,+06.9,061,0108,1732497907,7.182 47,0003,0005,1030.2,+06.9,062,0093,1732498207,7.225 47,0004,0006,1030.3,+06.9,061,0090,1732498507,7.215 45,0003,0005,1030.3,+06.9,062,0086,1732498807,7.214 99,0003,0005,1030.2,+06.9,061,0103,1732499107,7.207 47,0003,0005,1030.3,+06.9,061,0082,1732499407,7.221 47,0002,0003,1030.1,+07.0,061,0095,1732499707,7.202 45,0002,0003,1030.1,+06.9,062,0098,1732500007,7.192 99,0003,0005,1030.2,+06.9,062,0096,1732500307,7.183 45,0002,0003,1030.1,+06.9,062,0105,1732500607,7.174 45,0004,0006,1029.8,+06.9,062,0091,1732500907,7.167 45,0003,0005,1029.8,+06.9,062,0097,1732501207,7.164 45,0003,0005,1029.9,+06.8,062,0094,1732501507,7.256 45,0003,0005,1029.7,+06.9,062,0098,1732501807,7.308 47,0004,0006,1029.6,+06.9,062,0093,1732502107,7.3 47,0004,0006,1029.8,+06.9,062,0095,1732502407,7.296 47,0003,0005,1029.7,+06.9,062,0091,1732502707,7.291 99,0003,0005,1029.9,+06.8,062,0085,1732503007,7.284 45,0004,0006,1029.5,+06.8,062,0079,1732503307,7.281 00,0002,0003,1029.4,+06.9,062,0092,1732503607,7.277 47,0003,0005,1029.4,+06.9,062,0097,1732503907,7.258 47,0004,0006,1029.3,+06.8,062,0106,1732504207,7.256 45,0003,0005,1029.3,+06.8,062,0090,1732504507,7.255 00,0003,0005,1029.2,+06.8,062,0122,1732504807,7.248 45,0003,0005,1029.2,+06.7,062,0103,1732505107,7.35 47,0004,0006,1029.4,+06.7,062,0107,1732505407,7.391 45,0003,0005,1029.0,+06.7,062,0099,1732505707,7.382 47,0003,0005,1029.4,+06.5,062,0094,1732506007,7.393 45,0004,0006,1029.4,+06.5,063,0080,1732506307,7.377 47,0004,0006,1029.6,+06.6,063,0102,1732506607,7.361 99,0003,0005,1029.6,+06.6,063,0105,1732506907,7.365 47,0004,0006,1029.3,+06.7,063,0099,1732507207,7.331 99,0003,0005,1029.1,+06.6,063,0101,1732507507,7.328 47,0004,0006,1029.3,+06.7,062,0082,1732507807,7.329 47,0004,0006,1029.2,+06.7,063,0071,1732508107,7.308 45,0004,0006,1029.2,+06.7,062,0095,1732508407,7.311 45,0003,0005,1029.2,+06.7,062,0098,1732508707,7.393 45,0003,0005,1029.3,+06.6,062,0094,1732509007,7.449 47,0003,0005,1029.1,+06.6,062,0096,1732509307,7.45 45,0003,0005,1029.0,+06.7,062,0090,1732509607,7.44 99,0003,0005,1029.0,+06.7,062,0093,1732509907,7.443 45,0003,0005,1029.2,+06.7,062,0084,1732510207,7.436 47,0003,0005,1029.2,+06.7,062,0092,1732510507,7.439 45,0003,0005,1029.3,+06.8,062,0086,1732510807,7.408 45,0003,0005,1029.1,+06.8,062,0092,1732511107,7.403 47,0003,0005,1029.4,+06.9,062,0115,1732511407,7.398 45,0004,0006,1029.5,+07.0,062,0080,1732511707,7.389 47,0003,0005,1029.4,+07.0,062,0097,1732512007,7.389 47,0002,0003,1029.1,+07.0,062,0102,1732512307,7.485 45,0002,0003,1029.1,+07.1,062,0084,1732512607,7.528 45,0003,0005,1029.4,+07.3,062,0082,1732512907,7.535 99,0002,0003,1029.3,+07.4,061,0087,1732513207,7.528 45,0003,0005,1029.3,+07.5,061,0093,1732513507,7.516 99,0002,0003,1029.4,+07.5,060,0094,1732513807,7.503 47,0002,0003,1029.7,+07.6,059,0097,1732514107,7.507 47,0003,0005,1029.8,+07.7,059,0077,1732514407,7.497 99,0002,0003,1029.7,+07.8,058,0088,1732514707,7.504 47,0004,0006,1029.5,+07.9,057,0073,1732515007,7.496 47,0003,0005,1029.6,+08.1,056,0093,1732515307,7.484 99,0002,0003,1029.4,+08.2,056,0089,1732515607,7.479 47,0002,0003,1029.7,+08.3,056,0082,1732515907,7.576 47,0002,0003,1029.4,+08.5,054,0065,1732516207,7.612 49,0002,0003,1029.6,+08.6,054,0089,1732516507,7.622 47,0002,0003,1029.8,+08.8,053,0087,1732516807,7.606 49,0004,0006,1029.6,+08.9,052,0103,1732517107,7.587 49,0004,0006,1030.0,+09.1,051,0095,1732517407,7.591 49,0004,0006,1029.8,+09.3,051,0104,1732517707,7.581 49,0003,0005,1029.8,+09.5,050,0087,1732518007,7.573 49,0005,0007,1029.6,+09.5,050,0080,1732518307,7.57 49,0003,0005,1029.6,+09.9,049,0085,1732518607,7.555 49,0003,0005,1029.8,+10.2,048,0096,1732518907,7.543 49,0009,0012,1029.9,+10.4,047,0102,1732519207,7.55 49,0044,0059,1029.9,+10.5,048,0094,1732519507,7.617 33,0021,0028,1029.9,+10.6,049,0089,1732519807,7.675 30,0007,0010,1029.8,+10.9,048,0070,1732520107,7.666 49,0003,0005,1029.9,+10.8,047,0078,1732520407,7.654 49,0003,0005,1029.7,+10.9,046,0086,1732520707,7.65 49,0002,0003,1029.8,+11.1,046,0100,1732521007,7.651 49,0004,0006,1029.7,+11.8,043,0117,1732521307,7.646 49,0003,0005,1030.0,+11.9,042,0106,1732521607,7.619 30,0004,0006,1030.1,+12.0,043,0093,1732521907,7.624 49,0003,0005,1029.8,+12.2,041,0086,1732522207,7.619 49,0003,0005,1030.1,+12.1,041,0097,1732522507,7.606 99,0006,0008,1029.8,+12.1,042,0100,1732522807,7.6 49,0003,0005,1029.6,+12.2,040,0092,1732523107,7.693 49,0006,0008,1030.1,+12.3,040,0086,1732523407,7.738 49,0006,0008,1030.0,+12.3,040,0093,1732523707,7.74 49,0004,0006,1030.3,+12.4,040,0089,1732524007,7.724 49,0003,0005,1030.3,+12.4,036,0095,1732524307,7.714 49,0004,0006,1030.1,+12.5,037,0101,1732524607,7.705 52,0004,0006,1030.2,+12.8,037,0083,1732524907,7.698 52,0005,0007,1030.2,+13.1,037,0080,1732525207,7.688 52,0005,0007,1030.1,+13.1,037,0106,1732525507,7.672 49,0005,0007,1029.9,+13.2,036,0087,1732525807,7.683 52,0006,0008,1030.0,+13.4,036,0114,1732526107,7.66 52,0003,0005,1030.0,+13.4,036,0077,1732526407,7.66 49,0004,0006,1030.0,+13.4,036,0108,1732526707,7.742 52,0003,0005,1030.0,+13.4,036,0102,1732527007,7.789 49,0003,0005,1029.9,+13.7,034,0100,1732527307,7.773 52,0004,0006,1029.7,+13.6,032,0094,1732527607,7.764 49,0004,0006,1029.6,+14.2,034,0104,1732527907,7.777 52,0004,0006,1029.6,+14.5,034,0091,1732528207,7.754 49,0007,0010,1029.6,+14.7,035,0097,1732528507,7.74 99,0002,0003,1029.7,+14.6,035,0083,1732528807,7.729 49,0002,0003,1029.5,+15.0,035,0105,1732529107,7.725 49,0003,0005,1029.3,+14.8,033,0105,1732529407,7.73 49,0003,0005,1029.4,+14.5,035,0096,1732529707,7.703 49,0002,0003,1029.3,+14.8,033,0099,1732530007,7.696 99,0003,0005,1029.4,+15.2,035,0091,1732530307,7.782 49,0002,0003,1029.5,+15.3,034,0090,1732530607,7.85 52,0002,0003,1029.2,+15.6,033,0084,1732530907,7.831 52,0003,0005,1029.3,+15.8,033,0096,1732531207,7.819 52,0003,0005,1029.3,+15.6,033,0094,1732531507,7.808 49,0003,0005,1029.2,+15.8,035,0093,1732531807,7.804 49,0002,0003,1029.1,+15.8,035,0112,1732532107,7.8 49,0003,0005,1029.4,+15.9,034,0082,1732532407,7.794 49,0003,0005,1029.2,+15.9,033,0101,1732532707,7.776 49,0002,0003,1029.1,+15.7,035,0109,1732533007,7.765 49,0002,0003,1029.2,+15.6,036,0088,1732533307,7.761 49,0002,0003,1029.4,+15.6,035,0080,1732533607,7.772 49,0003,0005,1029.1,+15.4,033,0098,1732533907,7.827 52,0004,0006,1029.1,+15.5,034,0097,1732534207,7.893 49,0005,0007,1029.3,+15.2,033,0101,1732534507,7.892 28,0002,0003,1029.0,+15.0,034,0096,1732534807,7.867 49,0002,0003,1029.0,+15.0,033,0093,1732535107,7.876 99,0003,0005,1029.0,+15.1,035,0079,1732535407,7.862 52,0002,0003,1029.1,+15.1,035,0107,1732535707,7.843 99,0002,0003,1028.8,+14.9,035,0089,1732536007,7.842 99,0002,0003,1028.8,+14.9,037,0100,1732536307,7.819 99,0002,0003,1028.7,+14.9,038,0095,1732536607,7.825 49,0004,0006,1028.7,+14.8,036,0098,1732536907,7.825 52,0004,0006,1028.5,+14.8,035,0097,1732537207,7.802 49,0004,0006,1028.7,+14.8,035,0094,1732537507,7.89 49,0004,0006,1028.9,+14.7,035,0096,1732537807,7.94 49,0003,0005,1028.8,+14.7,034,0083,1732538107,7.939 49,0003,0005,1028.9,+14.7,035,0089,1732538407,7.924 49,0005,0007,1029.0,+14.7,035,0109,1732538707,7.92 49,0004,0006,1028.8,+14.8,035,0108,1732539007,7.909 49,0003,0005,1028.8,+14.8,036,0099,1732539307,7.91 49,0003,0005,1028.9,+14.6,035,0097,1732539607,7.892 49,0004,0006,1029.0,+14.7,035,0099,1732539907,7.885 52,0004,0006,1028.7,+14.6,034,0080,1732540207,7.865 52,0003,0005,1028.9,+14.5,034,0107,1732540507,7.856 49,0006,0008,1028.7,+14.6,035,0085,1732540807,7.844 49,0004,0006,1029.0,+14.5,035,0098,1732541107,7.949 49,0005,0007,1029.0,+14.4,032,0092,1732541407,7.997 49,0007,0010,1029.0,+14.3,031,0089,1732541707,7.98 33,0005,0007,1028.9,+14.3,032,0105,1732542007,7.986 49,0006,0008,1028.8,+14.2,032,0103,1732542307,7.963 49,0005,0007,1028.9,+14.1,032,0102,1732542607,7.977 49,0006,0008,1029.0,+14.1,033,0105,1732542907,7.939 49,0006,0008,1028.9,+14.0,033,0103,1732543207,7.932 49,0004,0006,1028.9,+13.8,034,0107,1732543507,7.934 49,0007,0010,1028.9,+13.6,035,0093,1732543807,7.927 49,0006,0008,1029.1,+13.5,036,0105,1732544107,7.924 00,0005,0007,1029.2,+13.4,037,0078,1732544407,7.908 49,0004,0006,1029.0,+13.2,038,0095,1732544707,7.986 49,0003,0005,1029.2,+13.1,039,0096,1732545008,8.042 49,0005,0007,1029.1,+12.9,040,0123,1732545308,8.028 49,0006,0008,1029.1,+12.7,041,0083,1732545608,8.029 49,0004,0006,1029.1,+12.5,043,0100,1732545908,8.011 49,0003,0005,1029.1,+12.4,044,0116,1732546208,8.019 99,0002,0003,1028.9,+12.2,045,0103,1732546507,7.996 49,0004,0006,1029.3,+12.0,045,0100,1732546807,7.987 49,0003,0005,1028.8,+11.8,046,0094,1732547107,7.982 49,0002,0003,1028.9,+11.9,047,0089,1732547407,7.976 49,0004,0006,1029.0,+11.7,047,0106,1732547707,7.961 49,0002,0003,1029.3,+11.6,048,0104,1732548007,7.947 49,0004,0006,1029.1,+11.6,048,0107,1732548308,8.029 47,0005,0007,1029.1,+11.6,049,0074,1732548608,8.098 49,0006,0008,1029.2,+11.6,048,0094,1732548908,8.104 52,0004,0006,1029.0,+11.4,049,0100,1732549208,8.088 49,0004,0006,1028.9,+11.3,049,0091,1732549508,8.081 49,0004,0006,1028.9,+11.4,049,0092,1732549808,8.063 99,0002,0003,1028.8,+11.3,049,0102,1732550108,8.07 49,0002,0003,1028.9,+11.3,049,0107,1732550408,8.077 49,0005,0007,1029.2,+11.3,050,0081,1732550708,8.053 30,0005,0007,1029.3,+11.3,049,0097,1732551008,8.038 49,0005,0007,1029.2,+11.2,049,0096,1732551308,8.033 49,0003,0005,1028.9,+11.1,049,0092,1732551608,8.04 49,0003,0005,1029.3,+11.1,050,0097,1732551908,8.098 49,0003,0005,1029.1,+11.1,051,0098,1732552208,8.177 49,0002,0003,1029.1,+11.2,050,0115,1732552508,8.151 49,0002,0003,1029.4,+11.0,051,0098,1732552808,8.145 49,0002,0003,1029.3,+10.9,051,0087,1732553108,8.148 49,0004,0006,1029.4,+10.7,051,0101,1732553408,8.132 47,0002,0003,1029.3,+10.6,052,0086,1732553708,8.132 49,0008,0011,1029.2,+10.5,052,0101,1732554008,8.108 49,0022,0029,1029.1,+10.4,053,0093,1732554308,8.101 47,0015,0021,1029.1,+10.4,053,0077,1732554608,8.098 30,0007,0010,1029.3,+10.3,053,0094,1732554908,8.08 47,0005,0007,1029.3,+10.3,053,0110,1732555208,8.072 49,0003,0005,1029.1,+10.1,054,0096,1732555508,8.153 49,0004,0006,1029.2,+09.9,055,0117,1732555808,8.223 47,0009,0012,1029.3,+10.0,055,0110,1732556108,8.219 49,0005,0007,1029.4,+09.9,055,0103,1732556408,8.221 47,0008,0011,1029.4,+09.9,056,0090,1732556708,8.188 47,0008,0011,1029.1,+09.8,056,0115,1732557008,8.206 47,0009,0012,1029.4,+09.9,056,0100,1732557308,8.2 99,0003,0005,1029.1,+09.7,056,0083,1732557608,8.185 47,0004,0006,1029.0,+09.7,056,0077,1732557908,8.177 49,0005,0007,1029.0,+09.4,056,0116,1732558208,8.174 49,0003,0005,1029.1,+09.4,056,0093,1732558508,8.159 99,0003,0005,1029.1,+09.4,055,0093,1732558808,8.159 47,0004,0006,1029.1,+09.1,054,0089,1732559108,8.229 49,0004,0006,1029.2,+09.2,054,0109,1732559408,8.289 99,0004,0006,1029.2,+09.1,053,0100,1732559708,8.291 49,0003,0005,1029.3,+09.0,052,0116,1732560008,8.28 49,0002,0003,1029.2,+09.1,052,0097,1732560308,8.274 49,0002,0003,1029.2,+08.8,051,0096,1732560608,8.258 47,0002,0003,1029.1,+08.8,051,0105,1732560908,8.257 49,0002,0003,1028.8,+08.7,050,0109,1732561208,8.252 47,0001,0002,1029.1,+08.8,050,0092,1732561508,8.255 49,0003,0005,1028.9,+08.6,050,0095,1732561808,8.251 49,0002,0003,1029.0,+08.8,050,0109,1732562108,8.234 49,0002,0003,1029.2,+08.8,050,0091,1732562408,8.218 49,0003,0005,1029.0,+08.6,050,0120,1732562708,8.297 49,0003,0005,1029.0,+08.7,050,0101,1732563008,8.358 49,0003,0005,1028.9,+08.6,050,0109,1732563308,8.363 99,0001,0002,1029.1,+08.8,048,0082,1732563608,8.358 47,0002,0003,1028.9,+08.7,049,0104,1732563908,8.357 49,0002,0003,1028.9,+08.5,049,0080,1732564208,8.335 47,0003,0005,1028.8,+08.6,049,0091,1732564508,8.346 99,0003,0005,1028.8,+08.6,049,0088,1732564808,8.315 47,0002,0003,1029.0,+08.5,049,0088,1732565108,8.312 49,0003,0005,1028.9,+08.3,050,0099,1732565408,8.307 47,0002,0003,1029.0,+08.5,049,0112,1732565708,8.306 47,0003,0005,1029.0,+08.3,049,0092,1732566008,8.308 47,0004,0006,1029.0,+08.5,049,0102,1732566308,8.396 49,0002,0003,1028.8,+08.4,049,0090,1732566608,8.443 49,0003,0005,1029.1,+08.4,049,0087,1732566908,8.413 49,0004,0006,1028.9,+08.4,050,0089,1732567208,8.412 47,0003,0005,1028.8,+08.3,050,0087,1732567508,8.423 47,0004,0006,1028.9,+08.4,050,0100,1732567808,8.406 47,0004,0006,1029.1,+08.4,050,0087,1732568108,8.393 99,0003,0005,1029.0,+08.4,050,0104,1732568408,8.386 49,0003,0005,1028.6,+08.3,050,0109,1732568708,8.376 49,0003,0005,1028.9,+08.3,050,0103,1732569008,8.378 49,0003,0005,1028.8,+08.2,050,0118,1732569308,8.363 49,0004,0006,1028.6,+08.2,051,0092,1732569608,8.361 99,0002,0003,1028.8,+08.3,051,0080,1732569908,8.437 28,0002,0003,1028.6,+08.3,050,0111,1732570208,8.491 49,0003,0005,1028.8,+08.3,051,0097,1732570508,8.49 47,0005,0007,1028.9,+08.3,051,0093,1732570808,8.491 49,0002,0003,1028.8,+08.1,052,0109,1732571108,8.492 47,0003,0005,1028.4,+08.2,051,0085,1732571408,8.492 47,0002,0003,1028.5,+08.1,052,0081,1732571708,8.488 49,0003,0005,1028.6,+08.2,052,0094,1732572008,8.474 47,0003,0005,1028.5,+08.2,052,0099,1732572308,8.468 99,0003,0005,1028.5,+08.1,052,0083,1732572608,8.454 49,0002,0003,1028.5,+08.1,052,0106,1732572908,8.458 47,0003,0005,1028.4,+08.1,053,0104,1732573208,8.445 49,0002,0003,1028.5,+08.1,053,0115,1732573508,8.528 49,0004,0006,1028.4,+08.1,053,0090,1732573808,8.592 49,0002,0003,1028.3,+08.0,053,0098,1732574108,8.577 47,0002,0003,1027.9,+08.0,053,0110,1732574408,8.578 49,0003,0005,1028.1,+08.0,053,0093,1732574708,8.571 49,0003,0005,1028.2,+08.0,053,0122,1732575008,8.564 47,0003,0005,1027.9,+07.9,053,0097,1732575308,8.538 99,0002,0003,1028.1,+08.0,053,0104,1732575608,8.521 99,0003,0005,1027.8,+07.9,053,0116,1732575908,8.522 47,0002,0003,1028.0,+08.0,053,0106,1732576208,8.525 47,0002,0003,1028.0,+07.9,054,0079,1732576508,8.511 47,0002,0003,1027.7,+07.8,054,0099,1732576808,8.524 47,0004,0006,1027.9,+08.0,054,0085,1732577108,8.598 99,0003,0005,1027.8,+07.9,055,0103,1732577408,8.649 49,0003,0005,1027.9,+07.9,056,0091,1732577708,8.641 49,0003,0005,1027.7,+08.0,056,0100,1732578008,8.642 99,0005,0007,1027.5,+08.0,056,0101,1732578308,8.633 52,0004,0006,1027.7,+08.0,057,0077,1732578608,8.637 49,0011,0015,1027.5,+08.0,058,0089,1732578908,8.623 49,0006,0008,1027.4,+08.0,058,0106,1732579208,8.639 49,0009,0012,1027.5,+08.0,058,0093,1732579508,8.612 99,0006,0008,1027.2,+08.0,059,0088,1732579808,8.605 49,0008,0011,1027.3,+08.0,059,0069,1732580108,8.597 30,0007,0010,1027.4,+08.0,060,0100,1732580408,8.607 99,0007,0010,1027.2,+07.9,060,0096,1732580708,8.676 49,0006,0008,1027.4,+08.0,060,0094,1732581008,8.734 49,0004,0006,1027.1,+07.9,060,0102,1732581308,8.724 47,0003,0005,1027.1,+07.9,060,0088,1732581608,8.751 49,0003,0005,1027.2,+07.9,060,0099,1732581908,8.714 47,0003,0005,1027.0,+07.9,060,0097,1732582208,8.708 47,0002,0003,1027.1,+07.9,061,0097,1732582508,8.709 47,0002,0003,1027.0,+07.8,060,0088,1732582808,8.689 47,0002,0003,1027.0,+07.9,060,0106,1732583108,8.698 47,0002,0003,1026.9,+08.0,060,0092,1732583708,8.673 99,0003,0005,1026.7,+07.9,060,0099,1732584008,8.654 47,0003,0005,1026.7,+07.9,060,0106,1732584308,8.75 47,0002,0003,1026.8,+07.9,060,0104,1732584608,8.797 47,0003,0005,1026.7,+07.8,060,0104,1732584908,8.787 47,0003,0005,1026.7,+07.8,060,0101,1732585208,8.794 47,0003,0005,1026.7,+07.7,060,0086,1732585508,8.774 47,0003,0005,1026.6,+07.7,060,0119,1732585808,8.766 47,0003,0005,1026.8,+07.7,060,0094,1732586108,8.757 99,0003,0005,1026.5,+07.7,060,0119,1732586408,8.766 47,0002,0003,1026.4,+07.6,059,0088,1732586708,8.748 47,0002,0003,1026.7,+07.7,059,0086,1732587008,8.756 47,0003,0005,1026.5,+07.6,059,0100,1732587308,8.74 30,0002,0003,1026.6,+07.7,058,0088,1732587608,8.737 47,0003,0005,1026.8,+07.7,058,0081,1732587908,8.814 99,0003,0005,1026.4,+07.6,058,0107,1732588208,8.879 47,0007,0010,1026.4,+07.6,058,0091,1732588508,8.859 47,0003,0005,1026.1,+07.6,058,0096,1732588808,8.872 47,0002,0003,1026.3,+07.7,058,0104,1732589108,8.857 47,0003,0005,1026.0,+07.6,057,0101,1732589408,8.853 99,0003,0005,1025.9,+07.7,058,0114,1732589708,8.84 47,0003,0005,1025.8,+07.7,058,0098,1732590008,8.833 52,0002,0003,1026.1,+07.7,058,0096,1732590308,8.821 47,0002,0003,1026.1,+07.8,058,0110,1732590608,8.82 47,0004,0006,1026.0,+07.8,058,0109,1732590908,8.809 49,0002,0003,1026.0,+07.8,058,0107,1732591208,8.787 47,0002,0003,1025.6,+07.9,059,0096,1732591508,8.866 00,0005,0007,1025.6,+07.9,059,0095,1732591808,8.929 47,0003,0005,1025.7,+08.0,059,0100,1732592108,8.916 47,0003,0005,1025.8,+07.9,059,0093,1732592408,8.936 28,0004,0006,1025.8,+08.0,060,0103,1732592708,8.916 49,0003,0005,1025.8,+08.0,060,0101,1732593008,8.911 49,0004,0006,1025.8,+08.0,060,0104,1732593308,8.907 49,0003,0005,1025.5,+08.1,060,0103,1732593608,8.906 49,0005,0007,1025.4,+08.0,060,0097,1732593908,8.911 30,0003,0005,1025.6,+08.1,060,0094,1732594208,8.888 00,0003,0005,1025.6,+08.2,060,0105,1732594508,8.884 99,0003,0005,1025.4,+08.2,060,0103,1732594808,8.869 99,0003,0005,1025.5,+08.2,060,0096,1732595108,8.956 30,0004,0006,1025.3,+08.2,060,0108,1732595409,9.021 99,0005,0007,1025.5,+08.2,060,0083,1732595709,9.011 49,0004,0006,1025.6,+08.2,060,0109,1732596009,9.035 99,0005,0007,1025.7,+08.3,059,0101,1732596309,9.012 47,0003,0005,1025.5,+08.3,059,0106,1732596608,8.991 49,0003,0005,1025.4,+08.2,059,0090,1732596908,8.989 99,0003,0005,1025.5,+08.2,059,0104,1732597208,8.982 47,0003,0005,1025.4,+08.3,058,0104,1732597508,8.962 99,0004,0006,1025.4,+08.3,058,0098,1732597808,8.984 49,0004,0006,1025.3,+08.3,058,0095,1732598108,8.967 49,0003,0005,1025.3,+08.4,058,0088,1732598408,8.955 49,0004,0006,1025.4,+08.4,058,0099,1732598709,9.033 47,0004,0006,1025.4,+08.4,058,0104,1732599009,9.09 49,0003,0005,1025.3,+08.5,058,0094,1732599309,9.094 00,0003,0005,1025.2,+08.6,059,0079,1732599609,9.084 49,0004,0006,1025.2,+08.8,058,0100,1732599909,9.071 47,0004,0006,1025.3,+08.9,058,0106,1732600209,9.048 49,0005,0007,1025.3,+08.9,059,0075,1732600509,9.057 99,0003,0005,1025.2,+09.1,059,0098,1732600809,9.047 47,0007,0010,1025.2,+09.1,059,0112,1732601109,9.048 49,0006,0008,1025.5,+09.3,059,0109,1732601409,9.027 99,0003,0005,1025.3,+09.5,058,0114,1732601709,9.023 49,0004,0006,1025.3,+09.7,058,0096,1732602009,9.02 49,0004,0006,1025.5,+10.0,057,0108,1732602309,9.109 49,0003,0005,1025.3,+10.1,057,0092,1732602609,9.157 49,0004,0006,1025.0,+10.1,057,0100,1732602909,9.156 49,0003,0005,1025.2,+10.4,057,0091,1732603209,9.164 49,0004,0006,1025.1,+10.5,056,0110,1732603509,9.14 49,0008,0011,1025.2,+10.8,056,0089,1732603809,9.14 49,0006,0008,1025.3,+10.9,056,0092,1732604109,9.136 52,0005,0007,1024.9,+11.1,056,0088,1732604409,9.119 49,0005,0007,1024.9,+11.1,056,0083,1732604709,9.126 99,0004,0006,1025.2,+11.3,056,0095,1732605009,9.108 00,0005,0007,1025.2,+11.2,056,0092,1732605309,9.103 49,0006,0008,1024.7,+11.4,056,0086,1732605609,9.084 49,0006,0008,1025.0,+11.5,056,0093,1732605909,9.154 52,0006,0008,1024.7,+11.6,056,0092,1732606209,9.229 49,0006,0008,1025.0,+11.8,055,0104,1732606509,9.224 49,0010,0013,1024.8,+11.8,055,0118,1732606809,9.215 52,0010,0013,1025.1,+12.0,055,0098,1732607109,9.207 49,0007,0010,1024.7,+12.1,055,0092,1732607409,9.193 49,0009,0012,1025.2,+12.3,054,0085,1732607709,9.175 49,0011,0015,1025.0,+12.4,054,0090,1732608009,9.166 49,0009,0012,1025.0,+12.4,054,0092,1732608309,9.173 49,0015,0021,1025.0,+12.5,054,0088,1732608609,9.163 49,0012,0016,1024.9,+12.6,054,0097,1732608909,9.151 99,0006,0008,1025.0,+12.7,054,0085,1732609209,9.148 99,0009,0012,1024.7,+12.8,054,0107,1732609509,9.226 49,0005,0007,1024.9,+12.9,054,0085,1732609809,9.273 49,0006,0008,1024.8,+12.9,054,0105,1732610109,9.281 49,0007,0010,1024.9,+13.2,054,0093,1732610409,9.258 49,0009,0012,1025.0,+13.6,054,0104,1732610709,9.254 49,0004,0006,1024.8,+13.9,053,0127,1732611009,9.251 49,0003,0005,1024.5,+13.7,054,0102,1732611309,9.234 49,0004,0006,1024.7,+13.9,054,0106,1732611609,9.24 49,0006,0008,1024.6,+14.2,053,0096,1732611909,9.216 49,0003,0005,1024.5,+14.1,053,0089,1732612209,9.229 49,0003,0005,1024.5,+14.4,052,0099,1732612509,9.217 49,0003,0005,1024.1,+14.3,052,0107,1732612809,9.202 49,0003,0005,1024.3,+14.2,052,0092,1732613109,9.277 49,0010,0013,1023.9,+14.5,050,0100,1732613409,9.338 49,0005,0007,1024.3,+14.3,052,0104,1732613709,9.336 49,0004,0006,1024.2,+14.3,052,0074,1732614009,9.332 52,0003,0005,1024.1,+14.6,051,0093,1732614309,9.311 49,0005,0007,1024.0,+14.9,050,0091,1732614609,9.304 99,0004,0006,1024.1,+15.0,049,0095,1732614909,9.301 49,0004,0006,1024.1,+15.0,050,0108,1732615209,9.312 52,0003,0005,1023.9,+15.3,048,0104,1732615509,9.272 49,0003,0005,1023.8,+15.5,049,0113,1732615809,9.271 49,0004,0006,1023.9,+15.2,048,0096,1732616109,9.257 49,0003,0005,1023.7,+15.5,046,0099,1732616409,9.245 99,0003,0005,1023.8,+15.9,046,0093,1732616709,9.342 49,0005,0007,1023.5,+16.0,045,0107,1732617009,9.398 49,0005,0007,1023.5,+16.1,047,0098,1732617309,9.38 47,0002,0003,1023.5,+16.3,045,0096,1732617609,9.366 49,0003,0005,1023.3,+16.2,045,0101,1732617909,9.366 49,0002,0003,1023.3,+16.4,044,0095,1732618209,9.358 49,0003,0005,1023.3,+16.1,046,0107,1732618509,9.416 52,0003,0005,1023.1,+16.1,045,0085,1732618809,9.34 49,0003,0005,1023.0,+16.0,046,0099,1732619109,9.335 49,0003,0005,1022.8,+15.8,048,0092,1732619409,9.34 49,0005,0007,1022.9,+15.7,048,0091,1732619709,9.315 49,0003,0005,1022.8,+16.0,048,0096,1732620009,9.29 49,0003,0005,1022.6,+16.1,048,0084,1732620309,9.376 49,0003,0005,1022.8,+16.5,047,0109,1732620609,9.435 54,0003,0005,1022.9,+16.5,047,0091,1732620909,9.424 49,0003,0005,1022.7,+16.1,048,0089,1732621209,9.423 47,0006,0008,1022.5,+15.8,049,0098,1732621509,9.403 00,0003,0005,1022.5,+15.8,050,0106,1732621809,9.403 99,0005,0007,1022.3,+16.0,051,0092,1732622109,9.416 49,0003,0005,1022.2,+16.3,050,0106,1732622409,9.399 52,0003,0005,1022.1,+16.2,050,0106,1732622709,9.392 52,0006,0008,1021.9,+16.2,049,0096,1732623009,9.374 49,0004,0006,1022.1,+16.2,050,0108,1732623309,9.371 99,0003,0005,1022.2,+16.1,052,0101,1732623609,9.345 49,0003,0005,1022.2,+16.3,050,0096,1732623909,9.431 52,0006,0008,1022.2,+16.6,050,0077,1732624209,9.483 49,0004,0006,1022.4,+16.4,050,0087,1732624509,9.495 52,0004,0006,1022.1,+16.5,050,0084,1732624809,9.475 49,0003,0005,1022.1,+16.5,049,0102,1732625109,9.472 49,0004,0006,1022.0,+16.5,049,0099,1732625409,9.458 99,0006,0008,1022.2,+16.3,050,0077,1732625709,9.439 00,0003,0005,1022.2,+16.2,050,0096,1732626009,9.418 49,0006,0008,1022.1,+15.9,050,0087,1732626309,9.427 49,0005,0007,1021.9,+16.0,050,0107,1732626609,9.417 49,0003,0005,1021.7,+16.1,050,0109,1732626909,9.406 99,0003,0005,1021.7,+15.9,050,0099,1732627209,9.392 49,0004,0006,1021.9,+15.7,051,0105,1732627509,9.471 99,0003,0005,1021.5,+15.7,052,0092,1732627809,9.557 99,0005,0007,1021.9,+15.4,052,0092,1732628109,9.521 49,0004,0006,1021.7,+15.5,053,0088,1732628409,9.522 99,0004,0006,1021.6,+15.3,052,0090,1732628709,9.524 49,0005,0007,1021.8,+15.3,052,0112,1732629009,9.515 99,0004,0006,1021.9,+15.1,051,0112,1732629309,9.496 49,0003,0005,1021.9,+15.1,052,0101,1732629909,9.473 49,0003,0005,1022.0,+15.1,052,0091,1732630209,9.468 49,0007,0010,1021.8,+14.9,052,0106,1732630509,9.453 49,0009,0012,1021.9,+14.9,052,0101,1732630809,9.45 49,0006,0008,1022.0,+15.0,052,0090,1732631109,9.544 49,0005,0007,1022.0,+15.0,052,0092,1732631409,9.599 49,0008,0011,1022.2,+14.8,052,0102,1732631709,9.584 49,0017,0023,1022.1,+14.8,052,0095,1732632009,9.576 49,0020,0027,1021.7,+14.6,053,0101,1732632309,9.574 49,0017,0023,1022.1,+14.4,053,0092,1732632609,9.54 49,0023,0031,1022.0,+14.1,053,0081,1732632909,9.549 49,0012,0016,1021.9,+14.0,054,0103,1732633209,9.541 30,0011,0015,1022.3,+13.8,054,0117,1732633509,9.523 99,0027,0037,1021.8,+13.5,056,0080,1732633809,9.522 47,0016,0022,1022.1,+13.4,056,0094,1732634109,9.511 49,0017,0023,1022.0,+13.3,056,0096,1732634409,9.518 49,0022,0029,1022.0,+13.1,057,0102,1732634709,9.591 49,0016,0022,1022.2,+13.0,057,0101,1732635009,9.65 49,0005,0007,1021.9,+12.6,058,0115,1732635309,9.648 49,0007,0010,1021.9,+12.6,058,0080,1732635609,9.629 49,0006,0008,1021.9,+12.5,058,0101,1732635909,9.623 49,0007,0010,1022.3,+12.4,059,0089,1732636209,9.616 49,0003,0005,1021.8,+12.1,059,0099,1732636509,9.615 99,0006,0008,1021.8,+12.2,059,0101,1732636809,9.593 00,0004,0006,1022.0,+11.9,060,0100,1732637109,9.61 47,0004,0006,1022.0,+11.9,060,0108,1732637409,9.585 47,0003,0005,1022.0,+11.8,060,0091,1732637709,9.567 47,0004,0006,1022.4,+11.7,060,0101,1732638009,9.567 49,0003,0005,1022.2,+11.7,060,0086,1732638309,9.652 49,0004,0006,1022.2,+11.7,060,0105,1732638609,9.721 47,0004,0006,1022.4,+11.7,060,0091,1732638909,9.699 99,0004,0006,1022.2,+11.3,061,0120,1732639209,9.677 47,0004,0006,1022.5,+11.4,061,0086,1732639509,9.676 47,0003,0005,1022.4,+11.4,061,0108,1732639809,9.676 99,0004,0006,1022.2,+11.4,061,0109,1732640109,9.659 47,0004,0006,1022.4,+11.1,062,0107,1732640409,9.649 47,0005,0007,1022.7,+11.2,062,0087,1732640709,9.673 30,0003,0005,1022.3,+11.3,062,0108,1732641009,9.647 47,0005,0007,1022.7,+11.2,062,0092,1732641309,9.641 47,0004,0006,1022.6,+11.2,062,0100,1732641609,9.629 47,0005,0007,1022.4,+11.1,063,0098,1732641909,9.824 45,0005,0007,1022.6,+11.1,062,0120,1732642209,9.764 47,0003,0005,1022.2,+11.0,062,0097,1732642509,9.759 99,0004,0006,1022.4,+11.0,063,0095,1732642809,9.766 47,0004,0006,1022.5,+10.9,063,0095,1732643109,9.762 47,0005,0007,1022.5,+11.0,063,0111,1732643409,9.738 47,0005,0007,1022.7,+10.8,063,0093,1732643709,9.73 47,0004,0006,1022.7,+10.8,064,0102,1732644009,9.728 47,0005,0007,1022.7,+10.8,063,0091,1732644309,9.707 47,0004,0006,1022.7,+10.8,064,0089,1732644609,9.703 47,0004,0006,1022.9,+10.8,064,0086,1732644909,9.693 47,0003,0005,1022.7,+10.8,064,0107,1732645209,9.685 00,0004,0006,1022.9,+10.6,064,0091,1732645509,9.773 47,0004,0006,1022.9,+10.6,065,0109,1732645809,9.836 47,0004,0006,1023.1,+10.6,065,0090,1732646109,9.813 45,0003,0005,1023.1,+10.6,065,0101,1732646409,9.817 47,0004,0006,1023.1,+10.6,064,0088,1732646712,12.604 47,0006,0008,1022.8,+10.5,065,0101,1732647009,9.804 47,0006,0008,1022.9,+10.5,065,0091,1732647309,9.786 45,0004,0006,1022.9,+10.5,065,0088,1732647609,9.786 33,0004,0006,1023.0,+10.4,065,0107,1732647909,9.778 47,0005,0007,1023.1,+10.3,065,0103,1732648209,9.782 47,0004,0006,1023.0,+10.5,065,0086,1732648509,9.754 47,0004,0006,1023.4,+10.4,066,0106,1732648809,9.75 47,0004,0006,1023.5,+10.5,066,0092,1732649109,9.86 99,0004,0006,1023.3,+10.4,065,0101,1732649409,9.894 00,0004,0006,1023.1,+10.4,066,0105,1732649709,9.898 00,0005,0007,1023.4,+10.1,066,0110,1732650009,9.883 99,0004,0006,1023.3,+10.2,066,0091,1732650309,9.879 35,0006,0008,1023.4,+10.2,066,0076,1732650609,9.874 47,0006,0008,1023.4,+10.2,067,0087,1732650909,9.859 47,0006,0008,1023.5,+10.2,066,0087,1732651209,9.852 35,0006,0008,1023.1,+10.2,067,0079,1732651509,9.845 45,0005,0007,1023.2,+10.0,067,0111,1732651809,9.841 47,0004,0006,1023.3,+10.1,067,0107,1732652109,9.832 47,0004,0006,1023.5,+10.1,067,0113,1732652409,9.829 47,0005,0007,1023.1,+10.0,067,0101,1732652709,9.912 00,0006,0008,1023.3,+10.0,067,0115,1732653009,9.981 49,0006,0008,1023.2,+10.0,068,0100,1732653309,9.97 99,0008,0011,1023.1,+10.0,068,0088,1732653609,9.948 47,0007,0010,1023.2,+10.0,068,0091,1732653909,9.933 47,0007,0010,1023.1,+10.0,069,0098,1732654209,9.936 47,0006,0008,1023.2,+09.9,069,0097,1732654509,9.944 99,0007,0010,1023.0,+09.9,069,0090,1732654809,9.925 47,0007,0010,1022.8,+09.8,069,0095,1732655109,9.904 99,0005,0007,1023.0,+09.9,069,0097,1732655409,9.905 47,0006,0008,1023.0,+09.9,069,0102,1732655709,9.91 47,0008,0011,1022.9,+09.9,070,0096,1732656009,9.887 47,0007,0010,1023.0,+09.9,070,0095,1732656309,9.968 49,0009,0012,1022.8,+09.9,070,0092,1732656610,10.045 47,0008,0011,1022.9,+09.9,071,0103,1732656910,10.041 49,0007,0010,1023.1,+09.9,070,0105,1732657210,10.016 49,0008,0011,1023.3,+09.9,070,0110,1732657510,10.012 49,0010,0013,1023.3,+09.8,071,0095,1732657810,10.01 47,0012,0016,1023.4,+09.7,071,0103,1732658110,10.015 49,0008,0011,1023.3,+09.8,071,0077,1732658409,9.987 49,0010,0013,1023.1,+09.8,071,0092,1732658709,9.989 49,0008,0011,1023.1,+09.8,071,0090,1732659009,9.966 99,0008,0011,1022.8,+09.7,072,0105,1732659309,9.972 54,0009,0012,1022.6,+09.7,072,0098,1732659609,9.959 54,0008,0011,1022.9,+09.8,072,0093,1732659910,10.036 99,0009,0012,1022.9,+09.8,072,0102,1732660210,10.104 54,0008,0011,1022.9,+09.7,072,0097,1732660510,10.11 54,0009,0012,1022.9,+09.7,072,0100,1732660810,10.092 57,0008,0011,1022.8,+09.7,073,0093,1732661110,10.073 54,0009,0012,1022.7,+09.6,073,0107,1732661410,10.082 57,0008,0011,1022.7,+09.6,073,0100,1732661710,10.096 57,0008,0011,1022.7,+09.7,073,0125,1732662010,10.068 57,0008,0011,1022.8,+09.7,073,0092,1732662310,10.062 57,0008,0011,1022.8,+09.7,072,0103,1732662610,10.042 57,0008,0011,1022.7,+09.7,073,0098,1732662910,10.024 57,0008,0011,1022.9,+09.7,073,0093,1732663210,10.035 57,0007,0010,1022.9,+09.8,072,0102,1732663510,10.116 57,0009,0012,1022.9,+09.7,073,0106,1732663810,10.18 57,0009,0012,1022.8,+09.7,073,0090,1732664110,10.15 59,0009,0012,1022.8,+09.7,073,0090,1732664410,10.145 59,0008,0011,1023.1,+09.6,073,0116,1732664710,10.139 57,0008,0011,1022.7,+09.7,073,0097,1732665010,10.145 99,0009,0012,1022.9,+09.7,073,0102,1732665310,10.127 59,0007,0010,1022.6,+09.6,073,0095,1732665610,10.112 59,0008,0011,1023.2,+09.6,073,0107,1732665910,10.125 59,0009,0012,1022.9,+09.6,073,0096,1732666210,10.113 57,0009,0012,1022.9,+09.6,073,0098,1732666510,10.096 59,0009,0012,1023.0,+09.6,073,0099,1732666810,10.112 59,0008,0011,1023.2,+09.6,073,0099,1732667110,10.187 59,0007,0010,1023.2,+09.6,073,0089,1732667410,10.229 59,0008,0011,1022.9,+09.5,073,0099,1732667710,10.217 59,0009,0012,1023.0,+09.5,073,0100,1732668010,10.22 59,0009,0012,1022.7,+09.4,072,0103,1732668310,10.209 35,0008,0011,1022.9,+09.5,072,0099,1732668610,10.207 35,0007,0010,1022.5,+09.4,072,0098,1732668910,10.206 59,0008,0011,1022.5,+09.4,072,0093,1732669210,10.185 99,0008,0011,1022.5,+09.4,072,0090,1732669510,10.182 59,0007,0010,1022.7,+09.2,072,0107,1732669810,10.179 61,0008,0011,1022.8,+09.2,071,0106,1732670110,10.169 61,0007,0010,1022.5,+09.3,071,0092,1732670410,10.152 59,0010,0013,1022.7,+09.2,071,0101,1732670710,10.245 59,0007,0010,1022.5,+09.2,071,0083,1732671010,10.297 57,0008,0011,1022.5,+09.2,071,0120,1732671310,10.29 61,0007,0010,1022.4,+09.1,071,0091,1732671610,10.283 59,0009,0012,1022.6,+09.2,071,0090,1732671910,10.273 59,0006,0008,1022.4,+09.2,071,0131,1732672210,10.263 61,0008,0011,1022.3,+09.2,071,0106,1732672510,10.333 59,0006,0008,1022.4,+09.3,071,0114,1732672810,10.25 59,0010,0013,1022.5,+09.3,071,0098,1732673110,10.256 61,0007,0010,1022.4,+09.3,070,0090,1732673410,10.235 61,0007,0010,1022.5,+09.3,070,0095,1732673710,10.228 59,0008,0011,1022.5,+09.3,070,0121,1732674010,10.219 61,0009,0012,1022.5,+09.3,070,0101,1732674310,10.307 61,0006,0008,1022.5,+09.2,070,0102,1732674610,10.381 99,0007,0010,1022.5,+09.2,070,0086,1732674910,10.372 59,0007,0010,1022.4,+09.1,070,0080,1732675210,10.353 59,0007,0010,1022.3,+09.2,070,0095,1732675510,10.336 59,0006,0008,1022.4,+09.2,069,0106,1732675810,10.343 59,0008,0011,1022.4,+09.2,069,0101,1732676110,10.339 61,0011,0015,1022.2,+09.1,069,0098,1732676410,10.331 59,0012,0016,1022.3,+09.2,069,0092,1732676710,10.31 61,0012,0016,1022.4,+09.2,069,0119,1732677010,10.302 59,0010,0013,1022.6,+09.1,068,0098,1732677310,10.302 59,0011,0015,1022.4,+09.1,068,0115,1732677610,10.308 59,0012,0016,1022.7,+09.1,068,0117,1732677910,10.387 59,0012,0016,1022.3,+09.2,068,0108,1732678210,10.434 59,0012,0016,1022.4,+09.2,067,0075,1732678510,10.412 59,0014,0018,1022.5,+09.3,067,0090,1732678810,10.42 00,0012,0016,1022.4,+09.2,067,0087,1732679110,10.407 59,0014,0018,1022.4,+09.2,067,0096,1732679410,10.409 57,0011,0015,1022.4,+09.3,067,0090,1732679710,10.39 57,0014,0018,1022.5,+09.2,067,0101,1732680010,10.391 59,0013,0017,1022.4,+09.3,066,0089,1732680310,10.394 59,0013,0017,1022.3,+09.2,066,0097,1732680610,10.365 59,0016,0022,1022.7,+09.1,066,0095,1732680910,10.367 59,0016,0022,1022.7,+09.1,066,0097,1732681210,10.363 59,0012,0016,1022.4,+09.2,066,0107,1732681510,10.451 59,0013,0017,1022.4,+09.1,065,0114,1732681810,10.508 99,0012,0016,1022.6,+09.0,065,0094,1732682110,10.493 59,0010,0013,1022.5,+09.0,064,0108,1732682410,10.473 57,0014,0018,1022.5,+09.0,064,0094,1732682710,10.495 59,0019,0026,1022.7,+08.9,063,0103,1732683010,10.464 35,0012,0016,1022.6,+08.9,063,0097,1732683310,10.468 59,0012,0016,1022.6,+08.9,063,0105,1732683610,10.451 57,0012,0016,1023.0,+08.8,062,0096,1732683910,10.445 57,0009,0012,1022.9,+08.8,062,0085,1732684210,10.454 57,0010,0013,1022.8,+08.7,061,0101,1732684510,10.448 57,0010,0013,1022.6,+08.7,061,0115,1732684810,10.445 57,0011,0015,1022.6,+08.7,061,0098,1732685110,10.516 57,0013,0017,1022.8,+08.8,061,0095,1732685410,10.571 57,0010,0013,1022.8,+08.8,061,0086,1732685710,10.566 35,0010,0013,1022.8,+08.8,060,0097,1732686010,10.549 57,0012,0016,1023.0,+08.9,060,0089,1732686310,10.545 57,0009,0012,1023.1,+08.9,060,0097,1732686610,10.544 99,0010,0013,1022.8,+08.9,060,0086,1732686910,10.532 54,0009,0012,1022.9,+09.0,060,0089,1732687210,10.523 99,0008,0011,1022.8,+09.0,059,0087,1732687510,10.528 54,0010,0013,1022.9,+09.1,059,0099,1732687810,10.509 99,0011,0015,1023.2,+09.1,060,0081,1732688110,10.506 57,0013,0017,1023.2,+09.3,060,0094,1732688410,10.501 57,0009,0012,1023.2,+09.4,060,0104,1732688710,10.586 99,0011,0015,1023.3,+09.4,060,0098,1732689010,10.621 54,0017,0023,1023.5,+09.4,061,0105,1732689310,10.631 57,0012,0016,1023.4,+09.4,062,0110,1732689610,10.622 57,0010,0013,1023.7,+09.5,063,0107,1732689910,10.616 57,0017,0023,1023.9,+09.5,063,0075,1732690210,10.628 54,0015,0021,1023.8,+09.6,064,0098,1732690510,10.663 54,0010,0013,1023.4,+09.8,065,0119,1732690810,10.587 54,0014,0018,1023.8,+10.1,065,0116,1732691110,10.586 99,0012,0016,1023.7,+10.2,066,0095,1732691410,10.581 54,0015,0021,1024.2,+10.4,066,0100,1732691710,10.577 54,0011,0015,1023.8,+10.7,066,0106,1732692010,10.569 54,0010,0013,1024.1,+10.9,065,0095,1732692310,10.648 57,0011,0015,1024.2,+11.1,065,0102,1732692610,10.715 54,0012,0016,1024.1,+11.5,064,0085,1732692910,10.827 57,0010,0013,1023.9,+11.6,063,0106,1732693210,10.689 57,0012,0016,1023.9,+11.6,063,0095,1732693510,10.692 57,0009,0012,1023.8,+11.9,061,0101,1732693810,10.679 57,0011,0015,1024.1,+12.2,059,0083,1732694110,10.672 57,0010,0013,1024.4,+12.3,058,0103,1732694410,10.655 00,0010,0013,1024.0,+12.6,057,0114,1732694710,10.656 57,0012,0016,1024.1,+12.8,056,0109,1732695010,10.648 59,0009,0012,1024.0,+13.0,056,0081,1732695310,10.637 59,0019,0026,1024.1,+13.3,054,0070,1732695610,10.622 57,0009,0012,1023.9,+13.5,053,0111,1732695910,10.72 61,0009,0012,1024.1,+13.7,052,0098,1732696210,10.77 59,0011,0015,1024.3,+13.9,052,0120,1732696510,10.753 99,0009,0012,1024.3,+14.3,054,0109,1732696810,10.749 61,0013,0017,1024.4,+14.4,053,0089,1732697110,10.738 61,0009,0012,1023.9,+14.6,053,0095,1732697410,10.737 61,0013,0017,1024.0,+14.8,052,0104,1732697710,10.726 61,0010,0013,1024.2,+15.0,052,0097,1732698010,10.716 61,0011,0015,1024.1,+15.0,052,0106,1732698310,10.707 61,0011,0015,1023.9,+15.3,053,0093,1732698610,10.714 61,0012,0016,1023.9,+15.7,052,0101,1732698910,10.696 61,0015,0021,1023.9,+15.9,052,0106,1732699210,10.684 61,0008,0011,1024.3,+16.1,052,0094,1732699510,10.767 61,0011,0015,1024.2,+16.4,050,0115,1732699810,10.816 99,0013,0017,1023.9,+16.3,051,0073,1732700110,10.809 61,0012,0016,1023.9,+16.5,050,0098,1732700410,10.795 61,0008,0011,1023.9,+16.8,051,0131,1732700710,10.797 61,0010,0013,1024.0,+17.1,050,0095,1732701010,10.802 61,0012,0016,1023.7,+17.0,050,0088,1732701310,10.782 61,0013,0017,1023.8,+17.2,049,0104,1732701610,10.769 61,0010,0013,1024.1,+17.1,049,0095,1732701910,10.748 61,0012,0016,1023.8,+17.0,050,0088,1732702210,10.75 61,0010,0013,1023.9,+17.3,049,0086,1732702510,10.728 61,0014,0018,1023.8,+17.2,047,0094,1732702810,10.723 61,0013,0017,1023.6,+17.2,046,0096,1732703110,10.834 61,0009,0012,1023.9,+17.4,046,0103,1732703410,10.891 61,0008,0011,1023.7,+17.5,045,0102,1732703710,10.866 61,0011,0015,1023.6,+17.4,045,0086,1732704010,10.854 61,0012,0016,1023.8,+17.7,044,0111,1732704310,10.847 61,0011,0015,1023.5,+17.9,044,0096,1732704610,10.845 61,0010,0013,1023.5,+17.9,044,0095,1732704910,10.834 61,0011,0015,1023.5,+17.9,044,0092,1732705210,10.818 59,0008,0011,1023.4,+18.1,045,0110,1732705510,10.807 61,0011,0015,1023.6,+18.3,044,0093,1732705810,10.791 61,0011,0015,1023.7,+17.9,043,0100,1732706110,10.785 61,0009,0012,1023.6,+18.0,044,0091,1732706410,10.773 61,0007,0010,1023.2,+18.6,044,0088,1732706710,10.873 61,0013,0017,1023.3,+18.2,044,0102,1732707010,10.93 61,0008,0011,1023.5,+18.1,045,0083,1732707310,10.91 61,0013,0017,1023.6,+18.1,046,0069,1732707610,10.899 59,0008,0011,1023.3,+18.1,046,0103,1732707910,10.892 61,0011,0015,1023.2,+18.2,047,0081,1732708210,10.878 59,0010,0013,1023.3,+18.5,047,0089,1732708510,10.882 61,0010,0013,1023.5,+18.3,047,0086,1732708810,10.871 66,0008,0011,1023.3,+18.3,049,0104,1732709110,10.867 61,0012,0016,1023.2,+18.2,049,0083,1732709410,10.851 61,0007,0010,1023.2,+18.2,047,0101,1732709710,10.831 61,0010,0013,1023.5,+18.2,041,0090,1732710010,10.82 99,0014,0018,1023.5,+18.1,039,0085,1732710310,10.908 61,0011,0015,1023.6,+18.1,040,0096,1732710610,10.972 61,0012,0016,1023.4,+18.3,042,0104,1732710910,10.954 61,0010,0013,1023.3,+18.1,041,0095,1732711210,10.951 61,0011,0015,1023.5,+18.2,040,0102,1732711510,10.923 61,0011,0015,1023.3,+18.3,040,0089,1732711810,10.918 61,0008,0011,1023.5,+18.3,040,0092,1732712110,10.919 61,0011,0015,1023.4,+18.1,041,0086,1732712410,10.911 00,0008,0011,1023.4,+18.2,039,0120,1732712710,10.903 64,0010,0013,1023.4,+18.1,040,0090,1732713010,10.892 61,0014,0018,1023.3,+18.2,040,0090,1732713310,10.89 61,0013,0017,1023.4,+18.2,042,0082,1732713610,10.876 61,0011,0015,1023.6,+17.9,043,0100,1732713910,10.953 61,0011,0015,1023.5,+17.8,044,0103,1732714211,11.014 61,0011,0015,1023.6,+17.9,044,0095,1732714511,11.012 61,0013,0017,1023.5,+17.7,045,0099,1732714810,10.998 61,0013,0017,1023.7,+17.5,046,0093,1732715110,10.984 61,0010,0013,1023.9,+17.4,047,0100,1732715410,10.985 99,0010,0013,1023.7,+17.2,047,0089,1732715710,10.986 61,0011,0015,1023.6,+17.1,048,0111,1732716010,10.975 64,0012,0016,1023.5,+17.1,049,0114,1732716310,10.958 99,0012,0016,1023.9,+17.0,050,0102,1732716610,10.953 61,0016,0022,1023.7,+16.9,050,0104,1732716910,10.957 64,0017,0023,1023.8,+16.8,050,0098,1732717210,10.934 61,0016,0022,1024.0,+16.6,051,0107,1732717511,11.033 64,0022,0029,1023.9,+16.5,051,0111,1732717811,11.075 61,0022,0029,1023.9,+16.2,052,0103,1732718111,11.057 61,0021,0028,1023.8,+16.2,051,0082,1732718411,11.057 64,0017,0023,1024.0,+15.9,052,0090,1732718711,11.068 61,0013,0017,1024.0,+15.7,053,0107,1732719011,11.034 61,0013,0017,1024.2,+15.4,054,0103,1732719311,11.035 99,0012,0016,1023.9,+15.2,055,0093,1732719611,11.028 61,0015,0021,1024.1,+15.0,055,0100,1732719911,11.011 61,0010,0013,1024.5,+14.9,056,0097,1732720211,11.01 61,0013,0017,1024.0,+14.7,057,0119,1732720510,10.994 61,0013,0017,1024.5,+14.4,057,0101,1732720810,10.978 61,0015,0021,1024.3,+14.3,058,0117,1732721111,11.073 61,0012,0016,1024.5,+14.1,058,0103,1732721411,11.125 59,0013,0017,1024.7,+13.8,058,0088,1732722011,11.101 61,0013,0017,1024.8,+13.7,058,0092,1732722311,11.096 61,0010,0013,1024.9,+13.5,058,0112,1732722611,11.096 61,0012,0016,1024.8,+13.5,058,0081,1732722911,11.077 00,0013,0017,1024.7,+13.4,059,0113,1732723211,11.085 99,0012,0016,1024.9,+13.2,059,0095,1732723511,11.061 61,0016,0022,1024.9,+13.2,059,0101,1732723811,11.067 61,0012,0016,1025.2,+13.0,059,0093,1732724111,11.044 61,0015,0021,1025.1,+12.9,059,0104,1732724411,11.033 33,0013,0017,1025.0,+12.9,059,0093,1732724711,11.123 61,0011,0015,1025.4,+12.8,059,0101,1732725011,11.188 99,0013,0017,1025.4,+12.8,059,0104,1732725311,11.159 61,0011,0015,1025.3,+12.7,059,0095,1732725611,11.151 61,0011,0015,1025.2,+12.7,059,0086,1732725911,11.166 99,0014,0018,1025.3,+12.7,059,0097,1732726211,11.138 61,0012,0016,1025.6,+12.5,060,0100,1732726511,11.138 61,0013,0017,1025.1,+12.6,060,0096,1732726811,11.122 61,0012,0016,1025.5,+12.5,060,0099,1732727111,11.125 61,0011,0015,1025.6,+12.4,060,0110,1732727411,11.112 61,0010,0013,1025.5,+12.4,060,0104,1732727711,11.101 61,0013,0017,1025.7,+12.4,060,0091,1732728011,11.09 61,0013,0017,1025.6,+12.3,060,0092,1732728311,11.172 30,0011,0015,1025.7,+12.4,060,0074,1732728611,11.227 61,0012,0016,1026.0,+12.2,060,0106,1732728911,11.216 99,0014,0018,1025.9,+12.2,060,0100,1732729211,11.232 61,0010,0013,1025.9,+12.2,060,0119,1732729511,11.202 61,0010,0013,1026.2,+12.3,060,0104,1732729811,11.185 99,0014,0018,1026.0,+12.2,061,0111,1732730111,11.184 61,0014,0018,1026.0,+12.1,061,0105,1732730411,11.176 00,0012,0016,1025.9,+11.9,061,0111,1732730711,11.179 61,0010,0013,1026.1,+12.0,061,0112,1732731011,11.19 61,0012,0016,1026.0,+11.9,062,0109,1732731311,11.154 61,0014,0018,1026.0,+11.9,062,0097,1732731611,11.16 99,0013,0017,1026.1,+11.9,062,0101,1732731911,11.229 61,0014,0018,1026.4,+11.8,063,0086,1732732211,11.279 59,0010,0013,1026.2,+11.8,063,0116,1732732511,11.284 61,0009,0012,1026.3,+11.8,063,0087,1732732811,11.28 61,0010,0013,1026.3,+11.8,064,0101,1732733111,11.269 59,0012,0016,1026.2,+11.9,063,0097,1732733411,11.257 00,0013,0017,1026.3,+11.7,064,0097,1732733711,11.239 61,0012,0016,1026.5,+11.6,064,0103,1732734011,11.227 61,0012,0016,1026.3,+11.7,064,0101,1732734311,11.234 61,0010,0013,1026.4,+11.6,064,0094,1732734611,11.212 61,0011,0015,1026.6,+11.7,064,0103,1732734911,11.216 59,0013,0017,1026.5,+11.6,064,0097,1732735211,11.207 59,0010,0013,1026.4,+11.5,065,0113,1732735511,11.288 59,0009,0012,1026.5,+11.5,064,0102,1732735811,11.338 59,0009,0012,1026.9,+11.5,064,0117,1732736111,11.343 61,0010,0013,1026.7,+11.4,064,0103,1732736411,11.335 61,0013,0017,1027.1,+11.4,064,0103,1732736711,11.321 61,0010,0013,1027.1,+11.4,064,0098,1732737011,11.321 61,0012,0016,1027.1,+11.4,064,0100,1732737311,11.32 59,0010,0013,1027.1,+11.4,064,0086,1732737611,11.302 59,0010,0013,1026.8,+11.3,064,0115,1732737911,11.304 59,0011,0015,1027.2,+11.3,065,0095,1732738211,11.28 61,0013,0017,1027.4,+11.1,065,0106,1732738511,11.296 00,0009,0012,1027.0,+11.3,065,0101,1732738811,11.271 59,0011,0015,1026.9,+11.0,065,0105,1732739111,11.347 59,0013,0017,1027.4,+11.2,065,0105,1732739411,11.425 61,0011,0015,1027.2,+11.1,065,0097,1732739711,11.409 59,0012,0016,1027.2,+11.1,066,0107,1732740011,11.402 59,0011,0015,1027.0,+11.0,065,0110,1732740311,11.396 59,0012,0016,1027.0,+11.0,066,0105,1732740611,11.379 59,0011,0015,1027.0,+11.0,066,0104,1732740911,11.37 59,0011,0015,1027.2,+11.0,066,0076,1732741211,11.363 99,0010,0013,1027.1,+11.1,066,0104,1732741511,11.358 59,0011,0015,1027.2,+11.0,066,0092,1732741811,11.35 59,0011,0015,1027.4,+11.0,066,0103,1732742111,11.344 57,0010,0013,1027.5,+10.9,066,0101,1732742411,11.347 59,0014,0018,1027.6,+11.0,066,0113,1732742711,11.421 00,0013,0017,1027.6,+11.0,066,0112,1732743011,11.479 59,0014,0018,1027.4,+11.0,066,0104,1732743311,11.477 59,0009,0012,1027.1,+11.1,066,0101,1732743611,11.47 00,0011,0015,1027.4,+11.0,066,0079,1732743911,11.458 99,0009,0012,1027.2,+11.0,067,0097,1732744211,11.449 59,0010,0013,1027.4,+11.0,067,0109,1732744511,11.438 57,0007,0010,1027.1,+11.0,067,0102,1732744811,11.447 59,0009,0012,1027.1,+11.0,067,0083,1732745111,11.429 99,0008,0011,1026.9,+11.0,068,0117,1732745411,11.418 59,0012,0016,1026.9,+11.0,068,0085,1732745711,11.412 99,0010,0013,1027.0,+11.0,068,0100,1732746011,11.394 57,0010,0013,1027.1,+11.1,068,0111,1732746311,11.482 57,0010,0013,1027.1,+11.0,068,0106,1732746611,11.545 61,0012,0016,1027.2,+10.9,068,0104,1732746911,11.541 57,0008,0011,1027.2,+10.9,068,0096,1732747211,11.529 57,0012,0016,1027.5,+10.8,068,0106,1732747511,11.512 57,0010,0013,1027.3,+10.7,068,0100,1732747811,11.513 57,0009,0012,1027.4,+10.5,069,0082,1732748111,11.504 57,0010,0013,1027.3,+10.6,069,0068,1732748411,11.491 99,0012,0016,1027.2,+10.5,069,0083,1732748711,11.483 57,0012,0016,1027.2,+10.5,069,0076,1732749011,11.58 99,0011,0015,1026.9,+10.7,070,0098,1732749311,11.476 52,0010,0013,1027.1,+10.6,069,0084,1732749611,11.463 54,0010,0013,1027.1,+10.7,070,0089,1732749911,11.545 54,0009,0012,1027.0,+10.6,070,0094,1732750211,11.607 54,0009,0012,1027.0,+10.6,070,0114,1732750511,11.587 54,0009,0012,1027.0,+10.7,071,0099,1732750811,11.595 99,0013,0017,1027.1,+10.7,071,0098,1732751111,11.587 54,0010,0013,1027.0,+10.7,071,0089,1732751411,11.576 54,0009,0012,1026.9,+10.7,071,0083,1732751711,11.556 54,0011,0015,1027.0,+10.7,071,0084,1732752011,11.55 54,0009,0012,1027.1,+10.7,071,0098,1732752311,11.549 54,0013,0017,1027.4,+10.8,072,0081,1732752611,11.536 54,0009,0012,1027.2,+10.7,072,0099,1732752911,11.638 54,0010,0013,1027.2,+10.8,072,0098,1732753211,11.527 54,0009,0012,1027.2,+10.6,071,0094,1732753511,11.611 37,0009,0012,1027.2,+10.5,071,0097,1732753811,11.666 54,0009,0012,1027.3,+10.4,071,0097,1732754111,11.658 57,0009,0012,1027.4,+10.4,072,0111,1732754411,11.672 54,0012,0016,1027.1,+10.5,072,0090,1732754711,11.64 57,0009,0012,1027.2,+10.5,072,0090,1732755011,11.666 00,0012,0016,1027.1,+10.5,072,0101,1732755311,11.635 54,0012,0016,1027.0,+10.5,073,0095,1732755611,11.626 99,0008,0011,1026.9,+10.6,073,0088,1732755911,11.607 99,0010,0013,1027.1,+10.6,073,0095,1732756211,11.619 57,0010,0013,1027.0,+10.6,073,0090,1732756511,11.601 57,0010,0013,1027.2,+10.5,073,0099,1732756811,11.592 57,0014,0018,1027.0,+10.6,073,0089,1732757111,11.675 54,0009,0012,1026.9,+10.6,073,0087,1732757411,11.728 57,0010,0013,1027.0,+10.6,074,0115,1732757711,11.741 57,0010,0013,1027.1,+10.6,074,0106,1732758011,11.721 57,0010,0013,1027.0,+10.6,074,0095,1732758311,11.715 57,0009,0012,1027.1,+10.7,074,0104,1732758611,11.709 59,0010,0013,1027.0,+10.6,074,0086,1732758911,11.712 59,0012,0016,1026.9,+10.7,074,0111,1732759211,11.697 57,0011,0015,1026.9,+10.7,074,0083,1732759511,11.674 57,0012,0016,1026.6,+10.6,074,0099,1732759811,11.704 57,0010,0013,1026.6,+10.6,074,0082,1732760111,11.664 57,0009,0012,1027.1,+10.6,074,0114,1732760411,11.657 57,0014,0018,1026.7,+10.7,074,0103,1732760711,11.741 57,0012,0016,1026.8,+10.7,074,0099,1732761011,11.785 59,0014,0018,1026.8,+10.8,074,0093,1732761311,11.779 59,0010,0013,1026.5,+10.8,075,0124,1732761611,11.785 37,0009,0012,1026.6,+10.7,074,0087,1732761911,11.773 59,0010,0013,1026.5,+10.8,074,0092,1732762211,11.752 57,0010,0013,1026.7,+10.8,074,0117,1732762511,11.769 57,0011,0015,1026.6,+10.8,074,0099,1732762811,11.744 59,0012,0016,1026.7,+10.8,074,0102,1732763111,11.736 57,0008,0011,1026.6,+10.8,074,0076,1732763411,11.725 57,0010,0013,1026.8,+10.9,074,0092,1732763711,11.732 35,0010,0013,1026.7,+10.8,074,0107,1732764011,11.719 59,0013,0017,1027.0,+10.8,074,0111,1732764311,11.812 59,0011,0015,1026.6,+10.8,075,0114,1732764611,11.856 57,0010,0013,1026.7,+10.8,074,0105,1732764911,11.846 59,0010,0013,1027.0,+10.9,074,0089,1732765211,11.853 59,0011,0015,1027.1,+10.9,074,0108,1732765511,11.846 59,0009,0012,1026.8,+11.0,075,0099,1732765811,11.824 59,0008,0011,1026.8,+11.1,075,0105,1732766111,11.82 59,0011,0015,1026.7,+11.1,075,0096,1732766411,11.807 59,0009,0012,1026.9,+10.9,075,0089,1732766711,11.799 54,0008,0011,1026.7,+11.0,075,0091,1732767011,11.799 59,0008,0011,1026.6,+11.1,075,0078,1732767311,11.786 59,0010,0013,1026.7,+11.1,075,0089,1732767611,11.783 59,0011,0015,1026.8,+11.1,075,0105,1732767911,11.869 99,0011,0015,1026.7,+11.2,074,0109,1732768211,11.925 59,0010,0013,1026.9,+11.2,075,0085,1732768511,11.922 57,0011,0015,1026.9,+11.3,075,0094,1732768811,11.91 99,0009,0012,1027.0,+11.4,075,0089,1732769111,11.911 99,0009,0012,1026.9,+11.4,075,0111,1732769411,11.91 57,0012,0016,1027.0,+11.4,075,0115,1732769711,11.895 57,0009,0012,1026.8,+11.4,074,0098,1732770011,11.875 57,0009,0012,1026.9,+11.5,074,0094,1732770311,11.863 59,0009,0012,1027.1,+11.4,074,0103,1732770611,11.858 59,0011,0015,1026.9,+11.5,074,0100,1732770911,11.861 61,0008,0011,1027.2,+11.5,074,0092,1732771211,11.849 57,0007,0010,1026.9,+11.6,074,0091,1732771511,11.923 54,0008,0011,1027.3,+11.5,074,0103,1732771811,11.993 57,0011,0015,1026.9,+11.7,074,0097,1732772111,11.99 57,0010,0013,1027.1,+11.7,074,0092,1732772411,11.982 57,0010,0013,1027.1,+11.8,074,0090,1732772711,11.971 57,0009,0012,1027.3,+11.8,074,0102,1732773011,11.95 57,0009,0012,1027.5,+12.0,074,0073,1732773311,11.961 57,0009,0012,1027.5,+12.1,074,0101,1732773611,11.941 54,0009,0012,1027.2,+12.2,074,0102,1732773911,11.935 57,0009,0012,1027.3,+12.2,074,0093,1732774211,11.916 57,0014,0018,1027.3,+12.2,075,0111,1732774511,11.911 54,0012,0016,1027.6,+12.3,074,0091,1732774811,11.918 57,0012,0016,1027.7,+12.4,074,0101,1732775111,11.995 57,0012,0016,1027.3,+12.5,074,0115,1732775412,12.052 57,0012,0016,1027.5,+12.5,075,0095,1732775712,12.055 99,0016,0022,1027.2,+12.5,075,0095,1732776012,12.036 57,0012,0016,1027.4,+12.6,075,0096,1732776312,12.026 54,0013,0017,1027.6,+12.7,075,0092,1732776612,12.026 00,0013,0017,1027.5,+12.9,075,0108,1732776912,12.016 57,0010,0013,1027.4,+13.0,075,0092,1732777212,12 57,0010,0013,1027.8,+13.2,074,0092,1732777511,11.988 54,0010,0013,1027.6,+13.3,074,0094,1732777811,11.992 57,0010,0013,1027.8,+13.7,074,0086,1732778111,11.971 99,0009,0012,1027.7,+13.7,073,0099,1732778411,11.971 59,0009,0012,1028.1,+13.9,074,0102,1732778712,12.051 59,0010,0013,1028.1,+13.8,073,0102,1732779012,12.113 59,0011,0015,1027.9,+14.0,073,0088,1732779312,12.11 00,0012,0016,1027.8,+14.0,072,0084,1732779612,12.088 59,0011,0015,1028.0,+14.3,072,0100,1732779912,12.079 59,0011,0015,1027.9,+14.2,071,0077,1732780212,12.07 61,0014,0018,1028.2,+14.2,071,0100,1732780512,12.061 61,0012,0016,1028.0,+14.3,071,0105,1732780812,12.046 99,0015,0021,1027.9,+14.4,070,0103,1732781112,12.068 59,0013,0017,1027.7,+14.4,070,0090,1732781412,12.047 99,0014,0018,1027.8,+14.5,069,0095,1732781712,12.039 99,0011,0015,1028.0,+14.6,068,0112,1732782012,12.023 61,0010,0013,1027.9,+14.7,067,0096,1732782312,12.107 99,0010,0013,1027.8,+14.9,067,0098,1732782612,12.171 61,0012,0016,1027.7,+15.0,066,0093,1732782912,12.153 99,0012,0016,1027.7,+15.0,066,0079,1732783212,12.141 64,0010,0013,1027.7,+15.1,066,0086,1732783512,12.136 64,0014,0018,1027.5,+15.1,065,0101,1732783812,12.124 61,0012,0016,1027.6,+15.2,065,0096,1732784112,12.12 61,0012,0016,1027.7,+15.3,065,0090,1732784413,13.23 64,0009,0012,1027.8,+15.3,065,0090,1732784712,12.094 61,0011,0015,1027.3,+15.3,065,0105,1732785012,12.091 61,0013,0017,1027.4,+15.3,064,0113,1732785312,12.088 99,0011,0015,1027.3,+15.3,064,0095,1732785612,12.073 64,0012,0016,1027.2,+15.3,065,0086,1732785912,12.166 99,0009,0012,1027.4,+15.4,064,0089,1732786212,12.22 61,0012,0016,1027.2,+15.3,064,0109,1732786512,12.207 59,0012,0016,1027.1,+15.4,064,0099,1732786812,12.201 59,0013,0017,1027.3,+15.4,064,0092,1732787112,12.18 61,0011,0015,1027.0,+15.4,064,0105,1732787412,12.178 61,0011,0015,1026.8,+15.4,064,0099,1732787712,12.184 64,0017,0023,1026.8,+15.4,064,0094,1732788012,12.171 99,0020,0027,1026.7,+15.5,064,0098,1732788312,12.158 61,0029,0039,1027.0,+15.5,064,0110,1732788612,12.154 64,0015,0021,1026.6,+15.7,063,0110,1732788912,12.136 61,0015,0021,1026.9,+15.8,063,0094,1732789212,12.132 64,0012,0016,1026.5,+15.9,062,0108,1732789512,12.22 61,0015,0021,1026.4,+16.4,061,0089,1732789812,12.267 61,0014,0018,1026.4,+17.0,060,0096,1732790112,12.249 99,0011,0015,1026.3,+17.0,058,0103,1732790412,12.25 61,0011,0015,1026.4,+17.0,058,0098,1732790712,12.241 61,0011,0015,1026.3,+17.0,057,0101,1732791012,12.227 61,0011,0015,1026.2,+17.3,059,0098,1732791312,12.22 28,0009,0012,1026.1,+17.3,058,0108,1732791612,12.201 61,0011,0015,1026.5,+17.4,058,0111,1732791912,12.204 64,0012,0016,1026.0,+17.5,060,0108,1732792212,12.205 00,0011,0015,1025.8,+17.5,060,0107,1732792512,12.2 61,0010,0013,1025.9,+17.4,060,0103,1732792812,12.175 61,0011,0015,1025.8,+17.2,060,0096,1732793112,12.264 61,0011,0015,1026.0,+17.2,060,0103,1732793412,12.337 99,0009,0012,1025.9,+17.2,059,0101,1732793712,12.319 64,0011,0015,1025.6,+17.1,059,0114,1732794012,12.314 61,0012,0016,1025.5,+17.1,062,0090,1732794312,12.289 61,0010,0013,1025.9,+16.8,061,0088,1732794612,12.282 61,0013,0017,1025.8,+16.8,062,0101,1732794912,12.269 64,0012,0016,1025.7,+16.8,062,0096,1732795212,12.262 61,0013,0017,1025.8,+16.7,062,0104,1732795512,12.245 61,0013,0017,1025.2,+16.9,062,0108,1732795812,12.251 61,0011,0015,1025.4,+16.8,062,0093,1732796112,12.243 66,0015,0021,1025.3,+16.9,062,0100,1732796412,12.222 61,0014,0018,1025.3,+16.9,062,0103,1732796712,12.297 30,0012,0016,1025.5,+16.9,062,0093,1732797012,12.37 61,0014,0018,1025.6,+16.8,062,0095,1732797312,12.352 64,0013,0017,1025.4,+16.8,062,0121,1732797612,12.351 61,0011,0015,1025.4,+16.8,062,0105,1732797912,12.34 64,0010,0013,1025.4,+16.8,060,0114,1732798212,12.319 61,0014,0018,1025.4,+17.0,059,0091,1732798512,12.323 61,0009,0012,1025.4,+17.0,059,0093,1732798812,12.329 59,0009,0012,1025.1,+17.1,058,0105,1732799112,12.309 64,0009,0012,1025.1,+17.2,058,0102,1732799412,12.302 00,0009,0012,1025.0,+17.1,059,0103,1732799712,12.284 61,0011,0015,1025.1,+17.1,058,0116,1732800012,12.288 61,0009,0012,1025.0,+17.1,057,0099,1732800312,12.353 99,0010,0013,1024.9,+17.1,058,0094,1732800612,12.411 99,0009,0012,1024.8,+17.1,058,0099,1732800912,12.403 64,0010,0013,1025.2,+16.9,057,0084,1732801212,12.401 61,0009,0012,1025.2,+16.8,058,0100,1732801512,12.386 64,0009,0012,1025.2,+16.7,058,0087,1732801812,12.381 61,0009,0012,1025.1,+16.6,058,0100,1732802112,12.372 61,0010,0013,1025.2,+16.4,059,0079,1732802412,12.355 61,0010,0013,1024.9,+16.3,058,0090,1732802712,12.354 00,0010,0013,1025.2,+16.2,058,0094,1732803012,12.346 64,0010,0013,1025.0,+16.0,059,0078,1732803312,12.343 61,0009,0012,1025.4,+15.9,059,0103,1732803612,12.317 64,0014,0018,1025.2,+15.7,060,0096,1732803912,12.413 99,0012,0016,1025.0,+15.7,061,0093,1732804212,12.465 64,0012,0016,1025.1,+15.7,061,0085,1732804812,12.445 99,0013,0017,1024.9,+15.7,061,0107,1732805112,12.435 61,0014,0018,1025.2,+15.6,061,0112,1732805412,12.451 64,0020,0027,1025.2,+15.5,061,0103,1732805712,12.442 61,0018,0024,1024.8,+15.4,062,0113,1732806012,12.412 61,0017,0023,1025.0,+15.3,062,0103,1732806312,12.402 61,0017,0023,1025.3,+15.1,062,0096,1732806612,12.387 64,0015,0021,1025.1,+14.9,063,0095,1732806912,12.381 61,0013,0017,1025.0,+14.6,063,0098,1732807212,12.372 59,0015,0021,1025.0,+14.5,064,0104,1732807512,12.461 61,0010,0013,1025.2,+14.3,065,0111,1732807812,12.513 61,0012,0016,1025.1,+14.1,065,0077,1732808112,12.519 61,0010,0013,1025.1,+14.1,065,0080,1732808412,12.496 61,0014,0018,1025.0,+14.0,065,0105,1732808712,12.489 61,0012,0016,1025.3,+13.7,066,0090,1732809012,12.481 61,0015,0021,1025.0,+13.7,066,0114,1732809312,12.486 61,0017,0023,1024.9,+13.6,067,0099,1732809612,12.465 59,0012,0016,1025.1,+13.7,066,0095,1732809912,12.455 59,0015,0021,1025.0,+13.6,066,0099,1732810212,12.447 59,0015,0021,1024.9,+13.5,067,0090,1732810512,12.44 59,0015,0021,1025.0,+13.5,067,0089,1732810812,12.429 00,0018,0024,1025.3,+13.4,067,0085,1732811112,12.512 61,0017,0023,1025.0,+13.2,067,0101,1732811412,12.577 61,0017,0023,1024.9,+13.2,067,0098,1732811712,12.559 61,0018,0024,1025.3,+13.1,068,0117,1732812012,12.554 61,0014,0018,1025.3,+13.0,068,0101,1732812312,12.537 59,0010,0013,1025.0,+12.8,068,0090,1732812612,12.535 61,0012,0016,1025.3,+12.8,069,0101,1732812912,12.529 59,0016,0022,1025.3,+12.7,069,0097,1732813212,12.526 57,0009,0012,1025.3,+12.7,069,0112,1732813512,12.521 61,0011,0015,1025.2,+12.6,069,0088,1732813812,12.512 59,0013,0017,1025.1,+12.5,069,0106,1732814112,12.588 59,0009,0012,1025.5,+12.4,070,0099,1732814412,12.669 61,0010,0013,1025.5,+12.4,070,0097,1732814712,12.588 61,0010,0013,1025.5,+12.5,070,0095,1732815012,12.636 59,0010,0013,1025.4,+12.3,070,0112,1732815312,12.621 59,0011,0015,1025.5,+12.4,070,0092,1732815612,12.619 57,0011,0015,1025.4,+12.4,070,0111,1732815912,12.62 59,0010,0013,1025.3,+12.4,070,0105,1732816212,12.595 59,0009,0012,1025.4,+12.4,069,0099,1732816512,12.603 59,0011,0015,1025.3,+12.3,070,0094,1732816812,12.566 57,0012,0016,1025.2,+12.3,069,0078,1732817112,12.569 99,0011,0015,1025.1,+12.3,069,0097,1732817412,12.571 57,0011,0015,1025.2,+12.2,070,0081,1732817712,12.569 59,0010,0013,1025.1,+12.2,069,0110,1732818012,12.557 57,0012,0016,1025.3,+12.2,070,0099,1732818312,12.618 57,0013,0017,1025.5,+12.1,070,0101,1732818612,12.676 54,0013,0017,1025.4,+12.1,071,0101,1732818912,12.684 57,0013,0017,1025.2,+12.1,070,0094,1732819212,12.669 57,0013,0017,1025.4,+12.0,070,0100,1732819512,12.677 99,0011,0015,1025.3,+12.0,071,0084,1732819812,12.655 54,0012,0016,1025.3,+11.9,071,0103,1732820112,12.656 54,0012,0016,1025.1,+11.9,071,0117,1732820412,12.633 57,0012,0016,1025.3,+11.9,071,0096,1732820712,12.634 57,0013,0017,1025.0,+11.9,071,0109,1732821012,12.645 57,0015,0021,1025.1,+11.9,071,0100,1732821312,12.624 57,0013,0017,1025.2,+11.9,071,0091,1732821612,12.603 57,0011,0015,1025.2,+11.9,071,0087,1732821912,12.689 57,0013,0017,1025.5,+11.9,071,0097,1732822212,12.758 57,0012,0016,1025.2,+11.8,071,0088,1732822512,12.74 54,0013,0017,1025.1,+11.7,071,0100,1732822812,12.737 99,0012,0016,1025.4,+11.7,071,0118,1732823112,12.725 54,0012,0016,1025.2,+11.7,071,0094,1732823412,12.722 57,0011,0015,1025.2,+11.8,071,0095,1732823712,12.71 54,0011,0015,1025.1,+11.7,071,0086,1732824012,12.709 54,0010,0013,1025.2,+11.7,071,0103,1732824312,12.69 57,0014,0018,1025.2,+11.7,071,0094,1732824612,12.692 99,0013,0017,1025.4,+11.7,071,0111,1732824912,12.67 99,0011,0015,1025.0,+11.7,071,0092,1732825212,12.671 54,0012,0016,1024.9,+11.6,071,0100,1732825512,12.749 54,0010,0013,1025.2,+11.7,071,0103,1732825812,12.81 54,0011,0015,1025.1,+11.6,071,0104,1732826112,12.809 99,0012,0016,1025.1,+11.6,071,0091,1732826412,12.803 54,0010,0013,1025.2,+11.6,071,0095,1732826712,12.806 54,0012,0016,1024.9,+11.7,071,0102,1732827012,12.774 00,0014,0018,1025.0,+11.6,072,0097,1732827612,12.757 57,0016,0022,1024.9,+11.6,071,0083,1732827912,12.757 99,0011,0015,1025.1,+11.6,071,0092,1732828212,12.736 57,0013,0017,1025.2,+11.6,071,0106,1732828512,12.741 57,0014,0018,1025.2,+11.6,071,0107,1732828812,12.729 57,0011,0015,1024.9,+11.5,072,0108,1732829112,12.836 57,0014,0018,1024.9,+11.5,072,0092,1732829412,12.872 99,0010,0013,1024.9,+11.5,072,0102,1732829712,12.887 57,0010,0013,1025.0,+11.5,072,0115,1732830012,12.864 57,0014,0018,1024.8,+11.5,072,0085,1732830312,12.872 57,0011,0015,1024.9,+11.5,072,0105,1732830612,12.854 54,0009,0012,1025.0,+11.4,072,0096,1732830912,12.83 57,0012,0016,1024.9,+11.4,072,0104,1732831212,12.824 54,0012,0016,1024.8,+11.5,072,0097,1732831512,12.812 57,0012,0016,1024.7,+11.4,072,0107,1732831812,12.812 57,0012,0016,1024.8,+11.5,072,0077,1732832112,12.815 57,0010,0013,1024.5,+11.5,072,0084,1732832712,12.869 57,0010,0013,1024.4,+11.5,072,0090,1732833012,12.941 33,0009,0012,1024.4,+11.4,072,0093,1732833312,12.929 57,0011,0015,1024.3,+11.4,072,0092,1732833612,12.913 57,0012,0016,1024.5,+11.4,072,0097,1732833912,12.917 57,0011,0015,1024.2,+11.4,072,0101,1732834212,12.911 57,0011,0015,1024.2,+11.4,072,0102,1732834512,12.896 57,0010,0013,1024.3,+11.4,072,0109,1732834812,12.878 57,0011,0015,1024.2,+11.4,072,0092,1732835112,12.883 57,0012,0016,1024.0,+11.4,072,0104,1732835412,12.864 59,0010,0013,1024.1,+11.4,072,0098,1732835712,12.855 59,0012,0016,1024.1,+11.4,072,0092,1732836012,12.849 57,0010,0013,1023.8,+11.4,072,0094,1732836312,12.953 57,0010,0013,1023.8,+11.3,072,0080,1732836612,12.996 59,0012,0016,1024.0,+11.3,072,0089,1732836912,12.989 99,0013,0017,1024.1,+11.3,072,0110,1732837212,12.984 57,0010,0013,1023.8,+11.3,073,0095,1732837512,12.983 35,0009,0012,1024.0,+11.4,072,0094,1732837812,12.965 59,0010,0013,1023.7,+11.3,072,0092,1732838112,12.951 59,0008,0011,1023.7,+11.3,072,0091,1732838412,12.933 59,0010,0013,1024.0,+11.4,072,0093,1732838712,12.938 59,0014,0018,1024.0,+11.4,072,0089,1732839012,12.918 59,0010,0013,1023.7,+11.3,072,0109,1732839312,12.928 59,0010,0013,1023.8,+11.3,073,0096,1732839612,12.929 59,0014,0018,1023.9,+11.4,073,0087,1732839913,13.004 59,0012,0016,1024.0,+11.4,073,0085,1732840213,13.058 59,0011,0015,1023.9,+11.3,073,0112,1732840513,13.172 59,0012,0016,1023.8,+11.4,073,0095,1732840813,13.038 59,0012,0016,1023.8,+11.4,073,0114,1732841113,13.029 59,0011,0015,1023.8,+11.4,073,0107,1732841413,13.039 61,0011,0015,1023.7,+11.3,073,0091,1732841713,13.008 59,0011,0015,1023.7,+11.3,073,0110,1732842013,13.004 00,0009,0012,1023.8,+11.4,073,0084,1732842313,13.002 59,0010,0013,1023.5,+11.3,073,0096,1732842612,12.99 57,0012,0016,1023.5,+11.3,073,0110,1732842912,12.989 99,0012,0016,1023.7,+11.3,073,0120,1732843212,12.972 59,0010,0013,1023.7,+11.3,073,0115,1732843513,13.078 59,0010,0013,1023.5,+11.3,073,0086,1732843813,13.11 01,0009,0012,1023.4,+11.3,073,0090,1732844113,13.109 57,0010,0013,1023.3,+11.3,073,0087,1732844413,13.093 59,0012,0016,1023.3,+11.3,073,0090,1732844713,13.091 59,0011,0015,1023.5,+11.3,073,0117,1732845013,13.085 59,0009,0012,1023.4,+11.3,073,0112,1732845313,13.077 59,0009,0012,1023.1,+11.3,073,0100,1732845613,13.068 61,0010,0013,1022.9,+11.3,073,0085,1732845913,13.064 59,0010,0013,1023.0,+11.3,073,0091,1732846213,13.073 59,0010,0013,1023.1,+11.4,073,0102,1732846513,13.057 59,0009,0012,1022.8,+11.4,073,0092,1732846813,13.041 59,0011,0015,1023.1,+11.4,074,0091,1732847113,13.129 61,0012,0016,1022.8,+11.4,074,0092,1732847413,13.166 61,0010,0013,1022.8,+11.5,074,0088,1732847713,13.169 59,0011,0015,1022.8,+11.6,074,0113,1732848013,13.163 59,0012,0016,1022.9,+11.6,074,0103,1732848313,13.161 59,0010,0013,1022.9,+11.6,074,0077,1732848613,13.142 59,0009,0012,1022.9,+11.6,075,0096,1732848913,13.131 59,0010,0013,1023.0,+11.6,075,0086,1732849213,13.124 59,0009,0012,1023.1,+11.7,075,0109,1732849513,13.116 59,0012,0016,1022.9,+11.8,075,0114,1732849813,13.122 61,0011,0015,1022.8,+11.9,075,0104,1732850113,13.113 59,0011,0015,1023.1,+12.0,075,0107,1732850413,13.117 59,0010,0013,1023.0,+12.0,075,0088,1732850713,13.187 61,0012,0016,1023.0,+12.0,076,0101,1732851013,13.233 59,0011,0015,1022.6,+12.1,076,0101,1732851313,13.228 61,0011,0015,1022.5,+12.2,076,0098,1732851613,13.222 59,0009,0012,1022.6,+12.2,075,0092,1732851913,13.213 59,0009,0012,1022.7,+12.3,075,0105,1732852213,13.214 59,0010,0013,1023.0,+12.3,076,0086,1732852513,13.205 57,0010,0013,1023.0,+12.4,076,0096,1732852813,13.198 59,0011,0015,1022.8,+12.4,076,0090,1732853113,13.193 33,0011,0015,1022.6,+12.4,076,0101,1732853413,13.181 57,0011,0015,1022.6,+12.4,076,0092,1732853713,13.167 59,0010,0013,1022.6,+12.4,076,0098,1732854013,13.161 59,0010,0013,1022.4,+12.5,076,0101,1732854313,13.243 33,0012,0016,1022.3,+12.4,076,0085,1732854613,13.286 57,0015,0021,1022.4,+12.5,076,0086,1732854913,13.3 57,0012,0016,1022.5,+12.4,076,0091,1732855213,13.273 57,0012,0016,1022.6,+12.4,076,0094,1732855513,13.285 59,0011,0015,1022.5,+12.4,076,0099,1732855813,13.26 57,0011,0015,1022.4,+12.5,076,0088,1732856113,13.251 99,0013,0017,1022.5,+12.5,076,0095,1732856413,13.245 59,0011,0015,1022.5,+12.4,076,0106,1732856713,13.238 59,0013,0017,1022.6,+12.4,076,0080,1732857013,13.235 59,0012,0016,1022.4,+12.3,076,0101,1732857313,13.222 59,0011,0015,1022.3,+12.3,076,0099,1732857613,13.215 57,0014,0018,1022.4,+12.4,076,0113,1732857913,13.321 59,0012,0016,1022.5,+12.5,075,0086,1732858213,13.346 59,0012,0016,1022.2,+12.6,075,0103,1732858513,13.338 61,0011,0015,1022.3,+12.7,075,0106,1732858813,13.337 59,0012,0016,1022.2,+12.8,075,0110,1732859113,13.327 59,0011,0015,1022.0,+12.9,075,0108,1732859413,13.318 59,0010,0013,1022.1,+13.0,074,0108,1732859713,13.322 59,0012,0016,1022.1,+13.1,074,0098,1732860013,13.307 59,0010,0013,1022.1,+13.1,073,0076,1732860313,13.47 57,0011,0015,1022.0,+13.3,073,0106,1732860613,13.286 57,0012,0016,1022.2,+13.4,073,0106,1732860913,13.296 57,0009,0012,1022.2,+13.4,073,0085,1732861213,13.274 00,0010,0013,1022.0,+13.7,072,0098,1732861513,13.36 54,0011,0015,1022.4,+13.8,072,0111,1732861813,13.417 57,0010,0013,1022.3,+13.8,071,0088,1732862113,13.412 54,0011,0015,1022.1,+13.9,071,0094,1732862413,13.403 54,0010,0013,1022.0,+13.9,071,0116,1732862713,13.388 57,0009,0012,1022.1,+14.0,071,0087,1732863013,13.374 57,0012,0016,1022.2,+14.0,071,0101,1732863313,13.366 33,0009,0012,1022.4,+14.2,071,0093,1732863613,13.378 57,0010,0013,1022.3,+14.2,071,0077,1732863913,13.353 57,0014,0018,1022.5,+14.3,070,0077,1732864213,13.337 57,0010,0013,1022.3,+14.4,070,0091,1732864513,13.337 57,0011,0015,1022.5,+14.6,070,0100,1732864813,13.33 57,0011,0015,1022.1,+14.7,070,0094,1732865113,13.418 57,0011,0015,1022.2,+14.8,070,0099,1732865413,13.467 57,0009,0012,1022.5,+14.9,070,0104,1732865713,13.465 57,0015,0021,1022.2,+15.0,070,0109,1732866013,13.465 99,0011,0015,1022.3,+15.2,069,0099,1732866313,13.442 59,0013,0017,1022.4,+15.2,069,0097,1732866613,13.431 61,0010,0013,1022.0,+15.4,069,0088,1732866913,13.422 59,0010,0013,1021.9,+15.4,068,0093,1732867213,13.417 59,0011,0015,1022.0,+15.4,068,0099,1732867513,13.401 99,0010,0013,1022.0,+15.4,068,0090,1732867813,13.398 61,0011,0015,1022.3,+15.9,067,0090,1732868113,13.394 61,0012,0016,1022.3,+15.9,067,0095,1732868413,13.378 61,0010,0013,1022.3,+15.9,067,0081,1732868713,13.466 61,0011,0015,1022.1,+16.0,067,0105,1732869013,13.535 61,0013,0017,1021.9,+16.2,067,0101,1732869313,13.506 33,0017,0023,1021.9,+16.7,066,0093,1732869613,13.5 61,0018,0024,1022.4,+16.6,066,0100,1732869913,13.489 61,0019,0026,1022.2,+16.6,066,0094,1732870213,13.481 61,0019,0026,1021.7,+16.7,066,0119,1732870513,13.468 61,0016,0022,1022.0,+17.0,065,0107,1732870813,13.469 61,0012,0016,1021.8,+17.0,065,0092,1732871113,13.454 61,0016,0022,1021.6,+17.0,065,0094,1732871413,13.442 61,0012,0016,1021.7,+17.3,065,0100,1732871713,13.433 00,0012,0016,1021.8,+17.6,064,0088,1732872013,13.436 61,0012,0016,1021.6,+17.6,064,0097,1732872313,13.513 64,0013,0017,1021.3,+17.6,063,0097,1732872613,13.574 64,0012,0016,1021.4,+17.5,063,0098,1732872913,13.563 64,0012,0016,1021.2,+18.0,062,0080,1732873213,13.553 64,0011,0015,1021.1,+18.4,061,0078,1732873513,13.551 99,0011,0015,1021.0,+18.3,062,0088,1732873813,13.532 61,0013,0017,1021.1,+18.3,062,0097,1732874113,13.514 99,0010,0013,1021.0,+18.6,062,0106,1732874413,13.51 61,0011,0015,1021.0,+19.0,060,0088,1732874713,13.517 64,0010,0013,1020.8,+19.2,059,0094,1732875013,13.493 61,0012,0016,1021.0,+18.9,059,0105,1732875313,13.479 61,0011,0015,1021.0,+18.8,059,0106,1732875613,13.468 61,0015,0021,1020.8,+18.8,059,0092,1732875913,13.567 61,0010,0013,1020.9,+18.7,060,0107,1732876213,13.625 61,0010,0013,1020.9,+18.5,061,0102,1732876513,13.616 00,0009,0012,1020.8,+18.5,061,0100,1732876813,13.587 61,0012,0016,1020.6,+18.4,062,0106,1732877113,13.589 61,0010,0013,1020.7,+18.3,062,0098,1732877413,13.58 99,0011,0015,1020.3,+18.3,061,0077,1732877713,13.564 64,0011,0015,1020.3,+18.4,061,0122,1732878013,13.558 64,0012,0016,1020.2,+18.4,061,0114,1732878313,13.553 61,0011,0015,1020.1,+18.6,060,0116,1732878613,13.545 61,0014,0018,1020.1,+18.6,059,0106,1732878913,13.535 64,0016,0022,1020.1,+18.8,059,0107,1732879213,13.519 61,0013,0017,1020.0,+18.9,058,0103,1732879513,13.611 61,0014,0018,1020.2,+18.7,057,0089,1732879813,13.662 64,0014,0018,1019.9,+18.5,057,0081,1732880113,13.659 99,0011,0015,1020.0,+18.8,057,0116,1732880413,13.643 61,0010,0013,1020.0,+18.9,056,0092,1732880713,13.636 64,0013,0017,1019.7,+18.8,057,0091,1732881013,13.634 61,0011,0015,1019.5,+18.7,059,0092,1732881313,13.627 61,0010,0013,1019.5,+18.7,058,0090,1732881613,13.608 61,0012,0016,1019.3,+18.6,057,0093,1732881913,13.596 61,0011,0015,1019.4,+18.5,056,0100,1732882213,13.596 61,0011,0015,1019.2,+18.5,056,0109,1732882513,13.587 61,0010,0013,1019.3,+18.5,055,0093,1732882813,13.575 61,0012,0016,1019.4,+18.7,055,0089,1732883113,13.666 64,0009,0012,1019.1,+18.8,056,0085,1732883413,13.722 64,0016,0022,1018.9,+18.8,056,0102,1732883713,13.708 61,0011,0015,1019.0,+18.7,057,0097,1732884013,13.714 61,0009,0012,1018.9,+19.0,055,0096,1732884313,13.701 61,0008,0011,1019.2,+18.9,055,0102,1732884613,13.701 61,0008,0011,1019.0,+18.7,055,0108,1732884913,13.687 64,0011,0015,1019.1,+18.7,057,0108,1732885213,13.672 61,0010,0013,1019.1,+18.7,057,0127,1732885513,13.66 61,0012,0016,1019.2,+18.6,058,0085,1732885813,13.653 99,0011,0015,1019.1,+18.5,060,0099,1732886113,13.639 61,0013,0017,1019.1,+18.5,060,0093,1732886413,13.638 64,0008,0011,1019.0,+18.4,060,0100,1732886713,13.714 61,0009,0012,1018.8,+18.2,059,0097,1732887013,13.764 64,0016,0022,1019.1,+18.2,059,0107,1732887313,13.769 61,0009,0012,1019.1,+18.1,060,0075,1732887613,13.75 61,0013,0017,1019.2,+18.1,061,0103,1732887913,13.737 61,0012,0016,1018.9,+18.0,062,0098,1732888213,13.727 61,0010,0013,1018.7,+17.9,062,0087,1732888513,13.718 61,0011,0015,1018.8,+17.9,062,0094,1732888813,13.705 61,0016,0022,1018.9,+17.8,062,0087,1732889113,13.701 61,0016,0022,1018.9,+17.6,063,0102,1732889413,13.692 64,0012,0016,1018.8,+17.5,062,0103,1732889713,13.68 61,0013,0017,1018.7,+17.4,062,0083,1732890013,13.668 61,0015,0021,1019.0,+17.4,062,0092,1732890313,13.777 61,0013,0017,1019.2,+17.3,063,0099,1732890613,13.832 64,0015,0021,1018.9,+17.3,063,0111,1732890913,13.812 61,0014,0018,1018.7,+17.2,063,0101,1732891213,13.808 61,0017,0023,1018.5,+17.2,063,0087,1732891513,13.791 61,0013,0017,1018.7,+17.0,063,0084,1732891813,13.777 61,0013,0017,1018.7,+16.9,064,0107,1732892113,13.777 64,0011,0015,1018.9,+16.9,064,0088,1732892413,13.762 59,0014,0018,1018.6,+16.8,065,0102,1732892713,13.75 59,0013,0017,1018.7,+16.8,064,0106,1732893013,13.741 61,0009,0012,1018.7,+16.7,065,0112,1732893313,13.744 61,0014,0018,1018.5,+16.7,065,0090,1732893613,13.722 61,0013,0017,1018.6,+16.6,066,0119,1732893913,13.816 64,0012,0016,1018.8,+16.5,066,0097,1732894213,13.862 00,0011,0015,1018.7,+16.5,066,0086,1732894513,13.858 99,0012,0016,1018.5,+16.4,066,0095,1732894813,13.839 61,0012,0016,1018.5,+16.2,067,0088,1732895113,13.839 61,0016,0022,1018.4,+16.2,067,0094,1732895413,13.835 61,0020,0027,1018.6,+16.1,067,0093,1732895713,13.818 61,0013,0017,1018.4,+16.0,067,0092,1732896013,13.812 64,0013,0017,1018.4,+16.0,068,0085,1732896313,13.796 61,0019,0026,1018.5,+16.0,068,0097,1732896613,13.794 61,0012,0016,1018.3,+16.0,068,0091,1732896913,13.781 64,0012,0016,1018.6,+15.9,068,0094,1732897213,13.784 99,0013,0017,1018.4,+15.9,068,0102,1732897513,13.866 00,0015,0021,1018.7,+15.8,067,0095,1732897813,13.915 64,0015,0021,1018.8,+15.8,068,0099,1732898113,13.907 33,0015,0021,1018.5,+15.7,068,0094,1732898413,13.912 64,0012,0016,1018.7,+15.6,068,0079,1732898713,13.878 61,0020,0027,1018.7,+15.6,068,0088,1732899013,13.874 61,0016,0022,1018.8,+15.7,068,0081,1732899313,13.868 61,0012,0016,1019.0,+15.6,069,0093,1732899613,13.88 57,0013,0017,1018.8,+15.6,070,0100,1732899913,13.857 00,0014,0018,1018.5,+15.6,071,0110,1732900213,13.853 57,0016,0022,1018.8,+15.8,071,0098,1732900513,13.843 54,0012,0016,1018.7,+15.8,072,0091,1732900813,13.829 54,0010,0013,1018.8,+15.8,072,0097,1732901113,13.915 57,0012,0016,1018.4,+15.9,072,0093,1732901413,13.96 99,0011,0015,1018.4,+16.0,073,0093,1732901713,13.958 54,0015,0021,1018.5,+16.0,073,0087,1732902013,13.965 59,0015,0021,1018.6,+16.0,072,0091,1732902313,13.95 00,0011,0015,1018.5,+16.1,073,0100,1732902613,13.948 54,0011,0015,1018.8,+16.1,072,0104,1732902913,13.917 54,0013,0017,1018.8,+16.1,072,0113,1732903213,13.909 99,0010,0013,1018.7,+16.1,072,0080,1732903513,13.918 54,0012,0016,1018.7,+16.1,072,0088,1732903813,13.893 59,0010,0013,1018.3,+16.1,072,0094,1732904113,13.906 66,0014,0018,1018.3,+16.2,073,0111,1732904413,13.901 64,0009,0012,1018.3,+16.1,073,0082,1732904713,13.972 00,0012,0016,1018.0,+16.0,073,0088,1732905014,14.018 59,0009,0012,1018.2,+15.9,073,0103,1732905314,14.033 61,0012,0016,1018.3,+15.9,072,0095,1732905614,14.012 59,0011,0015,1018.3,+15.9,073,0092,1732905913,13.994 99,0013,0017,1018.1,+15.9,072,0104,1732906213,13.99 59,0008,0011,1018.1,+15.9,072,0099,1732906513,13.983 59,0010,0013,1018.3,+15.9,071,0098,1732906813,13.986 57,0013,0017,1017.9,+15.9,070,0094,1732907113,13.963 57,0012,0016,1017.9,+16.0,070,0089,1732907413,13.957 57,0009,0012,1017.8,+16.1,069,0092,1732907713,13.938 59,0007,0010,1017.8,+16.1,069,0106,1732908013,13.942 59,0011,0015,1017.9,+16.1,069,0089,1732908314,14.024 57,0013,0017,1017.7,+16.3,069,0100,1732908614,14.077 57,0010,0013,1017.9,+16.3,069,0071,1732908914,14.071 57,0011,0015,1017.7,+16.3,069,0085,1732909214,14.055 57,0012,0016,1017.7,+16.3,069,0109,1732909514,14.051 54,0011,0015,1017.5,+16.3,069,0082,1732909814,14.042 57,0011,0015,1017.8,+16.4,070,0109,1732910114,14.043 54,0011,0015,1017.8,+16.4,070,0090,1732910414,14.03 54,0011,0015,1017.8,+16.4,070,0108,1732910714,14.02 99,0016,0022,1017.7,+16.5,070,0103,1732911014,14.011 54,0011,0015,1017.7,+16.5,071,0089,1732911313,13.989 57,0014,0018,1017.9,+16.5,071,0093,1732911614,14.008 57,0012,0016,1017.9,+16.4,072,0085,1732911914,14.084 54,0014,0018,1017.8,+16.5,072,0099,1732912214,14.135 54,0013,0017,1017.9,+16.5,072,0100,1732912514,14.106 57,0010,0013,1017.7,+16.6,073,0095,1732912814,14.101 61,0013,0017,1017.6,+16.5,073,0110,1732913114,14.108 61,0014,0018,1017.8,+16.6,074,0111,1732913414,14.088 61,0012,0016,1017.6,+16.6,075,0094,1732913714,14.073 61,0011,0015,1017.5,+16.6,075,0094,1732914014,14.066 59,0024,0032,1017.5,+16.6,076,0094,1732914314,14.075 59,0013,0017,1017.4,+16.6,076,0100,1732914614,14.055 59,0013,0017,1017.4,+16.6,077,0107,1732914914,14.042 64,0017,0023,1017.4,+16.6,077,0081,1732915214,14.033 64,0011,0015,1017.5,+16.6,077,0087,1732915514,14.114 99,0013,0017,1017.7,+16.6,078,0096,1732915814,14.184 61,0017,0023,1017.5,+16.5,078,0090,1732916114,14.165 99,0012,0016,1017.7,+16.5,078,0083,1732916414,14.152 59,0019,0026,1017.6,+16.2,078,0096,1732916714,14.155 61,0017,0023,1017.9,+16.1,078,0110,1732917014,14.136 61,0019,0026,1017.8,+16.1,078,0108,1732917314,14.133 61,0020,0027,1017.6,+16.0,078,0098,1732917614,14.113 61,0024,0032,1017.5,+15.9,078,0111,1732917914,14.13 61,0020,0027,1017.5,+15.9,079,0081,1732918214,14.116 61,0019,0026,1017.9,+15.8,078,0102,1732918514,14.102 61,0022,0029,1017.8,+15.9,078,0107,1732918814,14.08 59,0010,0013,1017.0,+14.6,079,0104,1732931052,12.271 59,0010,0013,1017.1,+14.6,079,0095,1732931352,12.266 57,0011,0015,1016.8,+14.6,079,0114,1732931652,12.257 57,0012,0016,1017.0,+14.5,079,0093,1732931952,12.248 57,0010,0013,1016.9,+14.4,078,0096,1732932252,12.249 54,0006,0008,1017.2,+14.3,078,0096,1732932552,12.231 54,0007,0010,1017.1,+14.3,078,0112,1732932852,12.224 54,0005,0007,1017.1,+14.3,078,0102,1732933152,12.232 54,0004,0006,1016.7,+14.2,078,0100,1732933452,12.26 52,0005,0007,1016.8,+14.2,077,0096,1732933752,12.36 54,0005,0007,1017.0,+14.3,077,0103,1732934052,12.34 54,0006,0008,1016.7,+14.1,077,0101,1732934352,12.345 57,0005,0007,1016.6,+14.1,077,0084,1732934652,12.341 57,0006,0008,1016.8,+14.1,077,0103,1732934952,12.334 30,0007,0010,1016.6,+14.0,077,0097,1732935252,12.309 54,0005,0007,1016.6,+14.0,077,0095,1732935552,12.314 54,0007,0010,1016.5,+14.1,077,0091,1732935852,12.3 54,0006,0008,1016.4,+14.0,077,0100,1732936152,12.306 54,0006,0008,1016.5,+14.1,077,0094,1732936452,12.299 99,0005,0007,1016.5,+14.1,077,0099,1732936752,12.28 54,0006,0008,1016.5,+14.0,077,0099,1732937052,12.337 54,0005,0007,1016.8,+14.0,077,0086,1732937352,12.422 99,0005,0007,1016.8,+14.0,077,0076,1732937652,12.41 59,0006,0008,1016.6,+13.9,077,0104,1732937952,12.403 59,0007,0010,1016.6,+13.9,077,0092,1732938252,12.402 59,0007,0010,1016.9,+13.9,077,0095,1732938552,12.38 59,0007,0010,1016.8,+13.8,077,0098,1732938852,12.382 57,0007,0010,1016.8,+13.8,077,0104,1732939152,12.363 57,0006,0008,1016.6,+13.8,077,0102,1732939452,12.346 57,0008,0011,1016.6,+13.7,077,0111,1732939752,12.346 57,0008,0011,1016.3,+13.8,076,0082,1732940052,12.34 54,0005,0007,1016.7,+13.8,077,0089,1732940352,12.322 99,0008,0011,1016.9,+13.8,077,0073,1732940652,12.399 37,0007,0010,1016.5,+13.7,077,0097,1732940952,12.48 52,0007,0010,1016.9,+13.8,077,0080,1732941252,12.462 33,0005,0007,1016.9,+13.8,077,0087,1732941552,12.463 99,0008,0011,1016.9,+13.8,077,0118,1732941852,12.448 52,0007,0010,1016.8,+13.8,077,0081,1732942152,12.436 52,0012,0016,1017.0,+13.8,077,0109,1732942452,12.424 30,0007,0010,1016.7,+13.8,076,0105,1732942752,12.433 54,0007,0010,1017.1,+13.8,077,0120,1732943052,12.428 49,0008,0011,1017.1,+13.8,077,0097,1732943352,12.406 52,0007,0010,1016.8,+13.8,076,0090,1732943652,12.407 49,0007,0010,1016.9,+13.8,076,0117,1732943952,12.395 99,0007,0010,1016.8,+13.8,076,0095,1732944252,12.444 49,0006,0008,1016.7,+13.8,076,0096,1732944552,12.525 99,0008,0011,1017.0,+13.8,076,0096,1732944852,12.523 99,0008,0011,1016.9,+13.8,076,0100,1732945152,12.515 49,0010,0013,1017.3,+13.8,077,0105,1732945452,12.507 49,0007,0010,1017.3,+13.9,076,0095,1732945752,12.488 99,0008,0011,1017.3,+13.9,077,0101,1732946052,12.488 49,0009,0012,1017.5,+14.0,077,0096,1732946352,12.485 47,0011,0015,1017.4,+14.0,077,0102,1732946652,12.478 49,0009,0012,1017.5,+14.1,077,0094,1732946952,12.457 47,0008,0011,1017.4,+14.1,077,0126,1732947252,12.468 47,0010,0013,1017.4,+14.1,077,0091,1732947552,12.45 49,0010,0013,1017.6,+14.2,076,0080,1732947852,12.499 49,0007,0010,1017.7,+14.2,077,0102,1732948152,12.579 49,0009,0012,1017.9,+14.3,077,0106,1732948452,12.587 49,0010,0013,1018.1,+14.3,077,0109,1732948752,12.575 99,0007,0010,1018.1,+14.4,077,0090,1732949052,12.556 49,0012,0016,1017.8,+14.4,077,0083,1732949352,12.555 47,0008,0011,1017.6,+14.5,077,0100,1732949652,12.538 49,0008,0011,1017.6,+14.5,077,0087,1732949952,12.54 47,0010,0013,1017.9,+14.6,077,0112,1732950252,12.529 49,0009,0012,1018.0,+14.7,077,0101,1732950552,12.519 52,0013,0017,1017.9,+14.7,077,0092,1732950852,12.506 57,0007,0010,1017.7,+14.8,077,0089,1732951152,12.491 99,0017,0023,1017.5,+14.8,077,0122,1732951452,12.555 33,0044,0059,1017.6,+14.9,077,0114,1732951752,12.644 59,0024,0032,1017.7,+14.9,077,0100,1732952052,12.633 64,0013,0017,1017.2,+15.1,077,0103,1732952352,12.615 61,0009,0012,1017.5,+15.2,077,0098,1732952652,12.621 59,0012,0016,1017.6,+15.4,077,0086,1732952952,12.609 30,0011,0015,1017.5,+15.4,077,0107,1732953252,12.595 99,0010,0013,1017.6,+15.5,077,0085,1732953552,12.575 33,0014,0018,1017.6,+15.6,077,0097,1732953852,12.572 57,0008,0011,1017.6,+15.7,077,0103,1732954152,12.563 30,0020,0027,1018.0,+15.7,077,0104,1732954452,12.562 61,0025,0034,1017.5,+15.9,077,0106,1732954752,12.557 61,0091,0122,1017.6,+15.9,077,0087,1732955052,12.597 59,0041,0055,1017.5,+16.0,077,0090,1732955352,12.682 54,0038,0052,1017.8,+16.0,076,0118,1732955652,12.683 57,0013,0017,1017.7,+16.1,076,0083,1732955952,12.677 54,0011,0015,1017.6,+16.2,076,0093,1732956252,12.656 52,0009,0012,1017.4,+16.2,076,0085,1732956552,12.648 52,0010,0013,1017.8,+16.2,075,0105,1732956852,12.639 52,0010,0013,1017.9,+16.1,075,0082,1732957152,12.624 49,0011,0015,1017.7,+16.1,074,0103,1732957452,12.62 49,0009,0012,1017.8,+16.1,074,0099,1732957752,12.622 47,0019,0026,1017.6,+16.1,075,0103,1732958052,12.602 49,0030,0042,1017.6,+16.1,075,0083,1732958352,12.595 30,0013,0017,1017.2,+16.2,074,0105,1732958652,12.636 49,0009,0012,1017.3,+16.2,074,0079,1732958952,12.733 99,0021,0028,1017.2,+16.3,074,0096,1732959252,12.726 99,0017,0023,1017.1,+16.5,074,0096,1732959552,12.718 47,0014,0018,1017.1,+16.4,074,0094,1732959852,12.708 47,0014,0018,1016.9,+16.4,074,0109,1732960152,12.699 45,0013,0017,1016.8,+16.4,073,0094,1732960452,12.689 45,0014,0018,1016.9,+16.4,073,0105,1732960752,12.687 45,0011,0015,1016.8,+16.5,073,0079,1732961052,12.686 45,0010,0013,1016.8,+16.5,074,0125,1732961352,12.665 25,0019,0026,1017.2,+16.5,074,0091,1732961652,12.653 99,0017,0023,1017.0,+16.5,074,0110,1732961952,12.645 45,0029,0039,1016.8,+16.4,074,0083,1732962252,12.709 45,0020,0027,1016.7,+16.3,075,0098,1732962552,12.783 47,0016,0022,1016.7,+16.3,075,0099,1732962852,12.78 45,0011,0015,1016.8,+16.4,075,0103,1732963155,15.76 25,0016,0022,1016.7,+16.5,075,0090,1732963452,12.768 47,0014,0018,1016.6,+16.5,075,0106,1732963752,12.744 00,0012,0016,1016.6,+16.5,075,0104,1732964052,12.737 99,0010,0013,1016.5,+16.5,075,0119,1732964352,12.73 47,0015,0021,1016.3,+16.5,075,0085,1732964652,12.719 47,0010,0013,1016.3,+16.5,075,0093,1732964952,12.716 47,0009,0012,1016.4,+16.4,075,0106,1732965252,12.7 47,0009,0012,1016.3,+16.5,076,0117,1732965552,12.709 47,0007,0010,1016.2,+16.5,076,0082,1732965852,12.751 45,0009,0012,1016.4,+16.5,076,0090,1732966152,12.846 99,0007,0010,1016.2,+16.5,076,0104,1732966452,12.833 30,0008,0011,1016.1,+16.5,076,0096,1732966752,12.822 45,0007,0010,1015.8,+16.6,076,0076,1732967052,12.811 54,0007,0010,1015.7,+16.6,076,0102,1732967352,12.793 49,0007,0010,1015.9,+16.6,076,0100,1732967652,12.799 54,0008,0011,1015.7,+16.6,075,0102,1732967952,12.778 30,0009,0012,1015.6,+16.6,075,0105,1732968252,12.772 49,0006,0008,1015.6,+16.8,075,0102,1732968552,12.764 49,0007,0010,1015.5,+16.8,075,0104,1732968852,12.75 49,0006,0008,1015.6,+16.8,074,0098,1732969155,15.371 47,0008,0011,1015.4,+16.8,074,0102,1732969452,12.795 47,0007,0010,1015.7,+16.8,074,0103,1732969752,12.889 30,0007,0010,1015.4,+16.8,074,0108,1732970052,12.87 47,0008,0011,1015.4,+16.7,074,0096,1732970352,12.857 33,0006,0008,1015.4,+16.8,074,0096,1732970652,12.843 47,0007,0010,1015.6,+16.8,074,0080,1732970952,12.846 45,0007,0010,1015.5,+16.8,075,0103,1732971252,12.846 47,0009,0012,1015.4,+16.9,074,0111,1732971552,12.829 47,0009,0012,1015.5,+16.9,074,0088,1732971852,12.827 45,0008,0011,1015.4,+16.9,074,0100,1732972152,12.8 49,0013,0017,1015.3,+16.9,074,0103,1732972452,12.792 52,0010,0013,1015.5,+16.9,074,0088,1732972752,12.793 33,0010,0013,1015.1,+16.9,075,0088,1732973052,12.848 47,0011,0015,1015.2,+16.8,075,0090,1732973352,12.941 47,0006,0008,1015.3,+16.7,075,0090,1732973652,12.918 35,0008,0011,1015.3,+16.7,075,0098,1732973952,12.913 59,0009,0012,1015.0,+16.6,075,0110,1732974252,12.91 57,0007,0010,1014.9,+16.5,075,0087,1732974552,12.894 57,0008,0011,1014.8,+16.5,075,0076,1732974852,12.887 99,0009,0012,1015.0,+16.5,076,0095,1732975152,12.886 52,0009,0012,1015.0,+16.4,076,0100,1732975452,12.868 52,0012,0016,1015.2,+16.4,075,0100,1732975752,12.861 49,0007,0010,1014.8,+16.3,075,0081,1732976052,12.851 99,0007,0010,1015.0,+16.3,075,0104,1732976352,12.843 49,0007,0010,1015.0,+16.3,074,0100,1732976652,12.898 49,0004,0006,1014.7,+16.3,074,0084,1732976952,12.992 33,0002,0003,1014.9,+16.3,074,0095,1732977252,12.968 64,0004,0006,1015.0,+16.2,076,0108,1732977552,12.97 99,0007,0010,1014.5,+16.0,076,0100,1732977852,12.962 59,0006,0008,1014.9,+16.1,077,0085,1732978152,12.938 28,0010,0013,1014.5,+16.1,077,0094,1732978452,12.946 59,0009,0012,1014.7,+16.1,077,0101,1732978752,12.931 59,0008,0011,1014.4,+16.1,077,0098,1732979052,12.916 59,0012,0016,1014.7,+16.1,078,0087,1732979352,12.908 59,0012,0016,1014.3,+16.3,078,0117,1732979652,12.905 61,0017,0023,1014.8,+16.4,079,0092,1732979952,12.9 64,0012,0016,1014.5,+16.6,079,0100,1732980252,12.954 64,0016,0022,1014.3,+16.6,079,0123,1732980553,13.039 61,0016,0022,1014.4,+16.6,079,0102,1732980853,13.031 61,0013,0017,1014.4,+16.6,079,0111,1732981153,13.01 64,0008,0011,1014.1,+16.2,079,0086,1732981453,13.002 64,0011,0015,1014.2,+16.1,079,0106,1732981752,12.991 64,0012,0016,1014.2,+16.1,079,0108,1732982052,12.985 64,0018,0024,1014.7,+16.1,079,0091,1732982352,12.982 66,0011,0015,1015.1,+15.9,079,0096,1732982652,12.967 66,0006,0008,1014.3,+15.6,078,0099,1732982952,12.959 66,0010,0013,1014.5,+15.6,078,0111,1732983252,12.953 64,0008,0011,1014.7,+15.8,078,0115,1732983552,12.937 61,0009,0012,1014.2,+16.1,079,0078,1732983852,12.999 64,0014,0018,1014.2,+16.2,079,0097,1732984153,13.093 66,0012,0016,1014.3,+16.3,079,0106,1732984453,13.058 64,0015,0021,1014.1,+16.4,079,0087,1732984753,13.051 59,0013,0017,1014.1,+16.4,079,0101,1732985053,13.046 28,0014,0018,1013.9,+16.4,079,0114,1732985353,13.033 57,0015,0021,1014.0,+16.5,079,0104,1732985653,13.03 54,0018,0024,1014.2,+16.5,079,0089,1732985953,13.03 54,0018,0024,1013.6,+16.4,078,0104,1732986253,13.02 99,0015,0021,1013.6,+16.4,078,0112,1732986553,13.023 54,0011,0015,1014.2,+16.3,078,0107,1732986853,13.009 57,0011,0015,1014.1,+16.3,078,0119,1732987153,13.006 57,0012,0016,1014.3,+16.3,078,0100,1732987453,13.044 99,0020,0027,1014.3,+16.3,077,0095,1732987753,13.144 57,0011,0015,1014.5,+16.3,077,0103,1732988053,13.127 99,0012,0016,1014.5,+16.3,077,0091,1732988353,13.128 54,0013,0017,1014.2,+16.3,077,0115,1732988653,13.113 25,0009,0012,1014.5,+16.3,077,0102,1732988953,13.105 99,0013,0017,1014.3,+16.3,077,0107,1732989253,13.097 59,0009,0012,1014.3,+16.3,077,0097,1732989553,13.075 57,0013,0017,1014.3,+16.3,077,0095,1732989853,13.059 66,0009,0012,1014.5,+16.4,077,0113,1732990153,13.049 61,0015,0021,1014.7,+16.4,077,0097,1732990453,13.039 64,0011,0015,1014.7,+16.4,078,0093,1732990753,13.061 61,0011,0015,1014.5,+16.4,078,0094,1732991053,13.103 59,0008,0011,1014.4,+16.3,078,0109,1732991353,13.198 30,0010,0013,1014.4,+16.3,078,0126,1732991653,13.174 61,0009,0012,1014.4,+16.3,078,0101,1732991953,13.16 61,0011,0015,1014.8,+16.2,078,0115,1732992253,13.17 59,0011,0015,1014.5,+16.2,078,0090,1732992553,13.145 57,0012,0016,1015.1,+16.2,078,0102,1732992853,13.16 99,0015,0021,1015.0,+16.2,077,0098,1732993153,13.135 52,0014,0018,1015.0,+16.1,077,0092,1732993453,13.139 52,0009,0012,1014.9,+16.1,077,0096,1732993753,13.103 52,0010,0013,1015.0,+16.1,077,0100,1732994053,13.102 52,0011,0015,1015.1,+16.1,076,0094,1732994353,13.083 52,0008,0011,1015.0,+16.1,076,0085,1732994653,13.148 30,0010,0013,1015.1,+16.1,076,0118,1732994953,13.23 49,0013,0017,1015.4,+16.1,075,0101,1732995253,13.218 99,0014,0018,1015.3,+16.2,075,0101,1732995553,13.211 47,0014,0018,1015.4,+16.3,075,0094,1732995853,13.199 47,0014,0018,1015.5,+16.3,075,0100,1732996153,13.198 47,0015,0021,1015.2,+16.3,076,0110,1732996453,13.192 99,0011,0015,1015.3,+16.3,075,0108,1732996753,13.198 49,0011,0015,1015.2,+16.3,075,0091,1732997053,13.163 49,0013,0017,1015.3,+16.3,075,0091,1732997353,13.155 49,0011,0015,1015.1,+16.2,075,0101,1732997653,13.17 54,0009,0012,1015.6,+16.2,075,0086,1732997953,13.143 52,0011,0015,1015.3,+16.2,075,0114,1732998253,13.188 99,0015,0021,1015.3,+16.2,074,0081,1732998553,13.27 99,0012,0016,1015.3,+16.3,075,0110,1732998853,13.255 28,0014,0018,1015.1,+16.3,075,0098,1732999153,13.265 54,0015,0021,1015.5,+16.2,075,0105,1732999453,13.263 54,0013,0017,1015.4,+16.2,075,0120,1732999753,13.249 52,0012,0016,1015.5,+16.1,075,0108,1733000053,13.235 49,0012,0016,1015.2,+16.1,074,0092,1733000353,13.226 49,0019,0026,1015.2,+16.0,075,0097,1733000653,13.209 49,0016,0022,1015.3,+16.0,075,0079,1733000953,13.201 99,0017,0023,1015.3,+16.0,075,0112,1733001253,13.213 54,0018,0024,1015.3,+16.0,075,0099,1733001553,13.193 59,0017,0023,1015.0,+15.9,075,0095,1733001853,13.246 99,0013,0017,1015.1,+15.9,075,0092,1733002153,13.337 66,0012,0016,1014.8,+15.8,076,0086,1733002453,13.317 64,0005,0007,1014.8,+15.8,076,0101,1733002753,13.313 99,0004,0006,1015.1,+15.7,077,0088,1733003053,13.309 70,0005,0007,1015.3,+15.7,076,0093,1733003353,13.308 66,0008,0011,1015.1,+15.6,077,0090,1733003653,13.298 99,0006,0008,1014.9,+15.5,077,0096,1733003953,13.281 64,0005,0007,1014.9,+15.5,077,0108,1733004253,13.276 66,0008,0011,1015.3,+15.5,077,0114,1733004553,13.259 64,0007,0010,1015.1,+15.5,077,0098,1733004853,13.242 66,0006,0008,1015.2,+15.4,077,0110,1733005153,13.248 99,0004,0006,1015.3,+15.3,077,0111,1733005453,13.297 70,0005,0007,1015.2,+15.3,076,0095,1733005753,13.374 64,0006,0008,1015.1,+15.3,077,0106,1733006053,13.369 66,0006,0008,1015.2,+15.2,077,0111,1733006353,13.377 66,0009,0012,1015.2,+15.2,077,0105,1733006653,13.36 64,0007,0010,1015.2,+15.2,076,0107,1733006953,13.351 66,0008,0011,1014.9,+15.2,076,0128,1733007253,13.345 70,0010,0013,1015.0,+15.1,077,0116,1733007553,13.343 66,0006,0008,1014.9,+15.1,076,0088,1733007853,13.339 99,0006,0008,1014.9,+15.1,077,0120,1733008153,13.31 25,0005,0007,1014.9,+15.1,077,0086,1733008453,13.309 99,0007,0010,1014.7,+15.0,077,0124,1733008753,13.29 66,0005,0007,1014.6,+15.0,076,0118,1733009053,13.353 70,0005,0007,1014.6,+15.0,076,0101,1733009353,13.431 99,0003,0005,1014.7,+15.0,077,0082,1733009653,13.428 66,0005,0007,1014.6,+15.0,076,0123,1733009953,13.426 66,0005,0007,1014.5,+15.0,076,0112,1733010253,13.422 66,0007,0010,1014.5,+14.9,076,0120,1733010553,13.404 64,0006,0008,1014.6,+14.9,076,0102,1733010853,13.393 61,0008,0011,1014.3,+14.9,076,0111,1733011153,13.388 64,0005,0007,1014.4,+14.9,075,0106,1733011453,13.388 99,0007,0010,1014.5,+14.8,075,0132,1733011753,13.387 66,0006,0008,1014.1,+14.7,075,0116,1733012053,13.365 61,0003,0005,1014.1,+14.8,075,0113,1733012353,13.36 99,0004,0006,1014.3,+14.8,075,0108,1733012653,13.414 64,0005,0007,1014.1,+14.8,075,0117,1733012953,13.49 64,0007,0010,1014.4,+14.8,075,0101,1733013253,13.49 66,0007,0010,1014.2,+14.8,075,0107,1733013553,13.476 64,0003,0005,1014.4,+14.8,075,0108,1733013853,13.464 99,0002,0003,1014.3,+14.8,075,0103,1733014153,13.457 64,0005,0007,1014.2,+14.8,075,0096,1733014453,13.453 99,0003,0005,1014.4,+14.8,075,0113,1733014753,13.441 64,0004,0006,1013.7,+14.9,075,0123,1733015053,13.459 64,0003,0005,1013.8,+14.8,074,0117,1733015353,13.416 64,0006,0008,1014.0,+14.9,075,0107,1733015653,13.417 66,0004,0006,1014.1,+14.8,075,0099,1733015953,13.392 61,0007,0010,1013.7,+14.8,075,0105,1733016253,13.455 64,0005,0007,1013.8,+14.8,075,0126,1733016553,13.552 64,0006,0008,1013.7,+14.8,075,0118,1733016853,13.54 64,0004,0006,1013.6,+14.7,075,0100,1733017153,13.523 66,0005,0007,1013.7,+14.6,074,0121,1733017453,13.518 66,0003,0005,1013.9,+14.5,074,0126,1733017753,13.508 66,0003,0005,1013.9,+14.4,074,0084,1733018053,13.503 61,0004,0006,1013.5,+14.3,074,0120,1733018353,13.487 99,0004,0006,1013.2,+14.3,074,0126,1733018653,13.485 64,0002,0003,1013.2,+14.2,074,0117,1733018953,13.463 61,0004,0006,1013.9,+14.2,074,0112,1733019253,13.463 66,0003,0005,1013.5,+14.1,074,0101,1733019553,13.453 64,0003,0005,1013.4,+14.1,074,0113,1733019853,13.51 64,0005,0007,1013.8,+14.2,074,0109,1733020153,13.588 64,0004,0006,1013.8,+14.2,074,0115,1733020453,13.589 66,0005,0007,1013.5,+14.1,074,0120,1733020753,13.573 64,0006,0008,1013.5,+14.1,075,0098,1733021053,13.566 66,0004,0006,1013.4,+14.1,075,0124,1733021353,13.554 64,0005,0007,1013.3,+14.1,075,0125,1733021653,13.551 99,0003,0005,1013.1,+14.0,075,0095,1733021953,13.54 64,0004,0006,1013.3,+13.9,074,0111,1733022253,13.532 66,0005,0007,1013.4,+13.9,074,0118,1733022553,13.514 66,0004,0006,1013.0,+13.9,075,0102,1733022853,13.532 99,0003,0005,1013.6,+13.8,074,0122,1733023153,13.504 64,0003,0005,1013.3,+13.8,074,0109,1733023453,13.571 64,0003,0005,1013.9,+13.8,075,0112,1733023753,13.643 35,0002,0003,1013.6,+13.7,074,0136,1733024053,13.637 61,0002,0003,1014.2,+13.7,074,0116,1733024353,13.623 61,0002,0003,1014.4,+13.8,075,0116,1733024653,13.619 64,0002,0003,1014.2,+13.7,075,0125,1733024953,13.604 66,0003,0005,1014.0,+13.6,074,0118,1733025253,13.599 64,0004,0006,1013.9,+13.6,075,0125,1733025553,13.577 64,0003,0005,1014.0,+13.6,075,0126,1733025853,13.576 64,0002,0003,1013.7,+13.5,075,0116,1733026153,13.57 64,0005,0007,1013.6,+13.4,075,0120,1733026453,13.565 61,0005,0007,1013.2,+13.3,075,0092,1733026753,13.558 64,0003,0005,1013.3,+13.3,075,0131,1733027053,13.61 33,0005,0007,1012.9,+13.3,075,0116,1733027353,13.708 64,0005,0007,1012.7,+13.3,075,0123,1733027653,13.695 61,0006,0008,1012.5,+13.3,075,0120,1733027953,13.67 61,0006,0008,1012.6,+13.3,075,0123,1733028253,13.666 61,0007,0010,1012.7,+13.3,075,0121,1733028553,13.661 66,0009,0012,1012.7,+13.3,075,0128,1733028853,13.652 64,0005,0007,1012.3,+13.3,075,0101,1733029153,13.653 66,0008,0011,1012.3,+13.3,075,0126,1733029453,13.65 66,0005,0007,1012.6,+13.3,075,0111,1733029753,13.642 61,0007,0010,1012.2,+13.3,076,0115,1733030053,13.615 66,0006,0008,1012.5,+13.3,076,0100,1733030353,13.613 64,0008,0011,1012.2,+13.2,076,0126,1733030653,13.672 64,0008,0011,1012.5,+13.2,076,0102,1733030953,13.759 66,0007,0010,1012.7,+13.1,076,0105,1733031253,13.752 64,0007,0010,1013.2,+13.1,076,0134,1733031553,13.745 61,0007,0010,1013.2,+13.1,076,0094,1733031853,13.73 66,0005,0007,1012.9,+13.2,075,0113,1733032153,13.734 64,0008,0011,1012.8,+13.1,075,0126,1733032453,13.716 33,0010,0013,1012.6,+13.1,076,0142,1733032753,13.709 64,0006,0008,1012.2,+13.0,076,0119,1733033053,13.717 64,0014,0018,1012.7,+13.0,076,0118,1733033353,13.701 61,0006,0008,1012.6,+13.0,076,0126,1733033653,13.705 64,0010,0013,1012.9,+12.9,076,0122,1733033953,13.692 59,0008,0011,1012.5,+13.0,076,0113,1733034253,13.749 64,0010,0013,1013.3,+13.0,076,0110,1733034553,13.819 99,0008,0011,1012.8,+12.9,076,0125,1733034853,13.817 64,0012,0016,1013.4,+13.0,076,0125,1733035153,13.812 66,0004,0006,1013.4,+13.1,076,0108,1733035453,13.794 66,0005,0007,1013.3,+13.0,076,0121,1733035753,13.797 66,0005,0007,1014.2,+13.1,077,0126,1733036053,13.785 66,0004,0006,1014.3,+13.0,076,0123,1733036353,13.78 66,0004,0006,1014.5,+13.1,076,0140,1733036653,13.761 66,0005,0007,1014.5,+13.1,076,0133,1733036953,13.748 64,0004,0006,1014.8,+13.2,077,0129,1733037253,13.733 66,0003,0005,1014.7,+13.2,077,0130,1733037553,13.744 70,0010,0013,1014.2,+13.4,077,0138,1733037853,13.791 66,0005,0007,1013.0,+13.4,076,0145,1733038153,13.869 45,0004,0006,1011.8,+13.4,075,0125,1733038453,13.865 64,0006,0008,1011.7,+13.3,075,0131,1733038753,13.868 64,0005,0007,1013.1,+13.3,075,0126,1733039053,13.848 64,0010,0013,1013.6,+13.4,075,0130,1733039353,13.857 45,0008,0011,1013.5,+13.4,075,0131,1733039653,13.828 61,0008,0011,1013.5,+13.5,075,0127,1733039953,13.83 52,0011,0015,1013.3,+13.6,075,0124,1733040253,13.802 59,0007,0010,1013.5,+13.8,075,0128,1733040553,13.811 59,0005,0007,1013.5,+13.8,074,0136,1733040853,13.802 99,0006,0008,1013.8,+13.8,074,0128,1733041153,13.808 61,0009,0012,1013.7,+13.8,074,0125,1733041453,13.854 99,0006,0008,1013.4,+13.9,074,0104,1733041753,13.928 64,0007,0010,1013.4,+13.9,074,0122,1733042053,13.928 66,0013,0017,1013.3,+13.9,074,0113,1733042353,13.919 59,0009,0012,1013.2,+14.0,074,0110,1733042653,13.909 57,0008,0011,1013.3,+14.0,073,0117,1733042953,13.897 54,0009,0012,1013.4,+14.1,072,0127,1733043253,13.915 52,0010,0013,1013.1,+14.3,072,0110,1733043722,2.742 52,0007,0010,1013.0,+14.4,071,0106,1733044022,2.735 49,0006,0008,1013.3,+14.3,071,0104,1733044322,2.732 52,0008,0011,1013.2,+14.2,071,0098,1733044622,2.716 54,0012,0016,1013.4,+14.1,072,0104,1733044922,2.715 52,0014,0018,1013.6,+14.0,072,0097,1733045222,2.852 47,0010,0013,1014.1,+14.0,072,0108,1733045522,2.858 99,0007,0010,1013.4,+14.1,072,0114,1733045822,2.851 57,0009,0012,1013.5,+14.1,072,0090,1733046122,2.845 61,0010,0013,1014.1,+14.0,072,0120,1733046422,2.834 57,0009,0012,1014.1,+14.0,072,0105,1733046722,2.836 59,0008,0011,1014.2,+14.0,072,0109,1733047022,2.816 57,0005,0007,1014.0,+13.9,072,0102,1733047322,2.802 61,0006,0008,1014.1,+13.9,072,0101,1733047622,2.803 57,0005,0007,1014.1,+14.0,073,0109,1733047922,2.803 59,0007,0010,1014.1,+14.0,073,0103,1733048222,2.774 54,0007,0010,1013.7,+14.0,073,0094,1733048522,2.784 57,0008,0011,1013.9,+14.0,074,0088,1733048822,2.917 59,0005,0007,1013.9,+13.9,074,0132,1733049122,2.915 59,0003,0005,1014.0,+13.7,074,0111,1733049422,2.904 59,0007,0010,1013.9,+13.7,074,0131,1733049722,2.902 61,0010,0013,1013.8,+13.8,074,0114,1733050022,2.896 59,0008,0011,1013.9,+13.8,074,0115,1733050322,2.874 54,0006,0008,1013.4,+13.9,075,0129,1733050622,2.86 54,0008,0011,1013.6,+14.0,075,0122,1733050922,2.853 59,0009,0012,1013.3,+13.9,074,0122,1733051222,2.85 59,0006,0008,1013.7,+13.9,075,0119,1733051522,2.848 61,0004,0006,1013.5,+13.8,074,0122,1733051822,2.837 59,0005,0007,1013.9,+13.8,075,0125,1733052122,2.823 61,0006,0008,1013.4,+13.7,074,0120,1733052422,2.974 61,0009,0012,1013.7,+13.7,074,0128,1733052722,2.978 40,0011,0015,1013.7,+13.8,074,0120,1733053022,2.957 64,0010,0013,1014.1,+13.7,075,0122,1733053322,2.946 59,0010,0013,1013.8,+13.7,075,0103,1733053622,2.933 59,0015,0021,1013.5,+13.7,074,0115,1733053922,2.926 57,0006,0008,1013.6,+13.8,074,0129,1733054222,2.93 59,0007,0010,1013.6,+13.7,074,0123,1733054522,2.91 61,0006,0008,1013.4,+13.7,075,0151,1733054822,2.9 99,0006,0008,1013.4,+13.7,075,0119,1733055122,2.892 61,0004,0006,1013.4,+13.7,075,0126,1733055422,2.873 61,0010,0013,1013.9,+13.5,075,0132,1733057841,21.153 30,0006,0008,1013.8,+13.5,075,0126,1733058141,21.151 59,0004,0006,1013.7,+13.5,075,0136,1733058441,21.147 61,0004,0006,1013.8,+13.5,075,0118,1733058741,21.123 57,0007,0010,1014.1,+13.5,075,0134,1733059041,21.121 64,0006,0008,1014.0,+13.5,075,0123,1733059323,3.034 59,0005,0007,1014.1,+13.5,075,0122,1733059623,3.024 59,0006,0008,1014.5,+13.5,075,0129,1733059923,3.017 30,0007,0010,1014.6,+13.5,075,0139,1733060223,3.015 61,0006,0008,1014.4,+13.4,075,0116,1733060523,3.01 59,0004,0006,1014.3,+13.4,076,0116,1733060822,2.992 61,0005,0007,1014.2,+13.4,076,0129,1733061122,2.979 59,0002,0003,1013.9,+13.3,075,0137,1733061422,2.974 61,0003,0005,1014.1,+13.3,076,0125,1733061722,2.979 59,0006,0008,1014.5,+13.4,076,0127,1733062022,2.959 59,0005,0007,1014.1,+13.3,076,0141,1733062322,2.953 59,0009,0012,1014.3,+13.4,076,0123,1733062622,2.954 61,0007,0010,1014.3,+13.4,076,0137,1733062922,2.941 59,0007,0010,1014.2,+13.3,076,0134,1733063223,3.072 61,0005,0007,1014.3,+13.3,076,0128,1733063523,3.138 59,0005,0007,1014.3,+13.3,076,0135,1733063823,3.128 59,0002,0003,1014.4,+12.9,074,0122,1733064123,3.122 59,0004,0006,1014.0,+13.0,074,0116,1733064423,3.111 64,0002,0003,1014.4,+13.0,073,0115,1733064723,3.113 59,0003,0005,1014.6,+13.0,074,0128,1733065023,3.101 59,0001,0002,1014.2,+13.1,074,0148,1733065323,3.089 61,0004,0006,1014.9,+13.0,074,0131,1733065623,3.083 61,0003,0005,1015.0,+12.8,074,0123,1733065923,3.078 61,0003,0005,1014.6,+12.9,073,0138,1733066223,3.064 59,0003,0005,1014.9,+13.0,073,0127,1733066523,3.056 59,0003,0005,1014.7,+12.9,073,0128,1733066823,3.189 59,0003,0005,1015.0,+12.9,073,0133,1733067123,3.169 61,0003,0005,1014.9,+13.0,073,0124,1733067423,3.169 61,0005,0007,1015.2,+13.0,074,0122,1733067723,3.162 61,0002,0003,1015.6,+12.9,074,0123,1733068023,3.155 59,0003,0005,1015.4,+12.8,074,0122,1733068323,3.133 61,0001,0002,1015.5,+12.9,074,0120,1733068623,3.135 61,0002,0003,1015.5,+12.9,074,0107,1733068923,3.132 59,0001,0002,1015.4,+12.8,075,0116,1733069223,3.113 59,0001,0002,1015.2,+12.8,075,0131,1733069523,3.107 59,0002,0003,1015.4,+12.7,075,0119,1733069823,3.104 59,0002,0003,1015.5,+12.8,075,0117,1733070123,3.098 61,0002,0003,1015.5,+12.8,075,0112,1733070423,3.231 61,0001,0002,1015.4,+12.7,075,0129,1733070723,3.249 59,0002,0003,1015.3,+12.8,076,0120,1733071023,3.234 61,0002,0003,1015.1,+12.7,076,0141,1733071323,3.232 59,0004,0006,1015.1,+12.7,076,0139,1733071623,3.215 59,0005,0007,1015.4,+12.7,076,0130,1733071923,3.207 61,0003,0005,1015.5,+12.7,077,0110,1733072223,3.215 59,0003,0005,1015.7,+12.6,076,0117,1733072523,3.193 59,0001,0002,1015.6,+12.6,077,0104,1733072823,3.183 61,0002,0003,1015.5,+12.7,077,0146,1733073123,3.178 59,0005,0007,1015.5,+12.7,076,0123,1733073423,3.171 59,0002,0003,1015.5,+12.7,076,0109,1733073723,3.167 61,0002,0003,1015.5,+12.7,076,0117,1733074023,3.301 59,0003,0005,1015.2,+12.7,077,0107,1733074323,3.295 59,0002,0003,1015.6,+12.7,076,0128,1733074623,3.293 59,0006,0008,1015.5,+12.7,077,0112,1733074923,3.288 59,0008,0011,1015.2,+12.7,077,0111,1733075223,3.273 57,0004,0006,1015.2,+12.8,077,0124,1733075523,3.265 37,0004,0006,1015.4,+12.7,077,0118,1733075823,3.257 57,0005,0007,1015.5,+12.8,077,0145,1733076123,3.252 57,0009,0012,1015.5,+12.8,078,0142,1733076423,3.241 57,0004,0006,1015.3,+12.8,077,0113,1733076723,3.238 49,0004,0006,1015.4,+12.8,077,0120,1733077023,3.233 57,0006,0008,1015.5,+12.8,076,0116,1733077323,3.219 57,0003,0005,1015.4,+12.7,077,0100,1733077623,3.363 61,0003,0005,1015.6,+12.8,076,0127,1733077923,3.364 59,0004,0006,1015.6,+12.8,076,0078,1733078223,3.356 59,0003,0005,1015.7,+12.8,076,0138,1733078523,3.363 59,0004,0006,1015.5,+12.8,076,0103,1733078823,3.339 30,0006,0008,1015.6,+12.7,076,0151,1733079123,3.328 57,0002,0003,1015.6,+12.8,076,0102,1733079423,3.316 59,0003,0005,1015.6,+12.8,076,0133,1733079723,3.307 59,0003,0005,1015.6,+12.8,076,0116,1733080023,3.311 47,0002,0003,1016.1,+12.8,076,0131,1733080323,3.304 59,0005,0007,1016.1,+12.7,076,0106,1733080623,3.293 59,0003,0005,1016.1,+12.7,076,0116,1733080923,3.277 35,0003,0005,1016.2,+12.8,076,0116,1733081223,3.407 59,0002,0003,1016.4,+12.8,076,0139,1733081523,3.417 59,0004,0006,1016.9,+12.8,076,0118,1733081823,3.396 59,0004,0006,1016.8,+12.8,076,0113,1733082123,3.39 61,0004,0006,1016.8,+12.8,077,0129,1733082423,3.395 59,0004,0006,1016.5,+12.9,077,0126,1733082723,3.386 57,0002,0003,1017.0,+12.8,076,0113,1733083023,3.37 35,0003,0005,1016.9,+12.8,077,0140,1733083323,3.366 35,0003,0005,1016.5,+12.7,077,0124,1733083623,3.361 59,0005,0007,1016.2,+12.7,076,0130,1733083923,3.361 64,0003,0005,1016.2,+12.7,076,0148,1733084223,3.338 37,0005,0007,1016.2,+12.7,076,0132,1733084523,3.352 57,0002,0003,1016.6,+12.7,076,0119,1733084823,3.49 59,0004,0006,1016.7,+12.7,076,0118,1733085123,3.477 99,0003,0005,1016.8,+12.7,077,0122,1733085423,3.47 57,0008,0011,1016.5,+12.6,077,0124,1733085723,3.462 59,0005,0007,1016.4,+12.6,076,0130,1733086023,3.457 35,0005,0007,1016.5,+12.6,077,0118,1733086323,3.448 59,0003,0005,1016.5,+12.6,077,0124,1733086623,3.441 59,0004,0006,1016.8,+12.5,077,0126,1733086923,3.437 59,0003,0005,1017.0,+12.5,077,0112,1733087223,3.425 30,0003,0005,1017.1,+12.5,077,0125,1733087523,3.417 57,0002,0003,1017.2,+12.5,077,0120,1733087823,3.409 59,0007,0010,1017.2,+12.4,077,0131,1733088123,3.404 59,0004,0006,1017.1,+12.3,077,0116,1733088423,3.538 61,0004,0006,1016.8,+12.4,077,0125,1733088723,3.533 59,0005,0007,1016.8,+12.4,077,0146,1733089023,3.524 59,0004,0006,1017.0,+12.4,078,0131,1733089323,3.516 59,0005,0007,1017.1,+12.5,078,0120,1733089623,3.517 61,0004,0006,1017.0,+12.5,078,0129,1733089923,3.509 59,0004,0006,1017.0,+12.5,078,0110,1733090223,3.496 59,0005,0007,1017.1,+12.5,078,0132,1733090523,3.491 33,0007,0010,1017.0,+12.5,078,0147,1733090823,3.485 61,0005,0007,1017.3,+12.5,078,0126,1733091123,3.467 59,0005,0007,1016.7,+12.5,078,0143,1733091423,3.467 61,0008,0011,1016.7,+12.5,078,0121,1733091723,3.464 61,0004,0006,1016.7,+12.5,078,0146,1733092023,3.605 59,0004,0006,1016.7,+12.5,077,0130,1733092323,3.594 59,0005,0007,1016.6,+12.5,077,0128,1733092623,3.582 40,0005,0007,1016.8,+12.7,075,0120,1733093768,8.977 61,0006,0008,1016.6,+12.6,075,0122,1733094068,8.96 47,0004,0006,1018.5,+12.9,073,0123,1733130200,20.461 64,0004,0006,1018.6,+12.7,073,0111,1733130500,20.46 61,0006,0008,1018.8,+12.6,073,0117,1733130800,20.437 66,0005,0007,1018.7,+12.6,073,0112,1733131100,20.424 66,0004,0006,1019.0,+12.6,073,0118,1733131400,20.465 70,0005,0007,1018.7,+12.5,073,0119,1733131700,20.577 66,0003,0005,1018.7,+12.5,073,0119,1733132000,20.57 70,0002,0003,1018.8,+12.6,074,0113,1733132300,20.56 66,0003,0005,1018.5,+12.5,073,0127,1733132600,20.547 70,0004,0006,1018.6,+12.5,074,0092,1733132900,20.538 70,0003,0005,1018.8,+12.5,074,0097,1733133200,20.536 70,0004,0006,1018.6,+12.5,074,0108,1733133500,20.524 70,0003,0005,1018.6,+12.5,074,0097,1733133800,20.514 66,0003,0005,1018.7,+12.5,074,0099,1733134100,20.503 66,0004,0006,1018.8,+12.5,074,0107,1733134400,20.507 66,0007,0010,1018.7,+12.5,074,0107,1733134700,20.492 49,0003,0005,1018.9,+12.5,074,0100,1733135000,20.526 64,0005,0007,1018.9,+12.4,074,0110,1733135300,20.636 64,0006,0008,1018.8,+12.4,073,0101,1733135600,20.616 64,0006,0008,1018.8,+12.5,074,0100,1733135900,20.619 66,0004,0006,1019.1,+12.4,073,0086,1733136200,20.601 66,0007,0010,1018.5,+12.4,073,0106,1733136500,20.588 66,0005,0007,1018.6,+12.4,074,0113,1733136800,20.586 66,0003,0005,1018.7,+12.4,073,0077,1733137100,20.574 64,0005,0007,1018.6,+12.4,073,0117,1733137400,20.576 66,0003,0005,1018.6,+12.5,073,0117,1733137700,20.563 70,0004,0006,1018.6,+12.4,073,0085,1733138000,20.555 70,0007,0010,1018.5,+12.5,074,0105,1733138300,20.553 70,0005,0007,1018.1,+12.6,074,0101,1733138600,20.577 70,0003,0005,1018.5,+12.5,074,0108,1733138900,20.686 64,0004,0006,1018.3,+12.5,074,0112,1733139200,20.683 47,0005,0007,1018.1,+12.5,074,0099,1733139500,20.669 70,0004,0006,1018.0,+12.5,074,0109,1733139800,20.663 70,0003,0005,1018.1,+12.6,074,0098,1733140100,20.652 66,0005,0007,1018.0,+12.5,073,0106,1733140400,20.647 70,0003,0005,1018.2,+12.6,074,0099,1733140700,20.645 70,0005,0007,1018.0,+12.6,074,0089,1733141000,20.637 70,0005,0007,1018.1,+12.5,074,0106,1733141300,20.629 47,0006,0008,1018.0,+12.6,074,0111,1733141600,20.614 70,0006,0008,1018.0,+12.6,074,0116,1733141900,20.608 64,0007,0010,1017.9,+12.6,074,0099,1733142200,20.638 72,0003,0005,1017.8,+12.6,074,0105,1733142500,20.746 66,0005,0007,1017.7,+12.6,074,0128,1733142800,20.745 66,0004,0006,1018.0,+12.6,074,0109,1733143100,20.739 70,0003,0005,1018.0,+12.6,074,0106,1733143400,20.722 66,0003,0005,1017.8,+12.5,073,0130,1733143700,20.718 72,0004,0006,1017.9,+12.5,073,0102,1733144000,20.707 70,0006,0008,1017.8,+12.5,073,0107,1733144300,20.741 70,0006,0008,1017.7,+12.6,073,0109,1733144600,20.673 70,0004,0006,1018.1,+12.6,074,0105,1733144900,20.715 66,0004,0006,1017.9,+12.6,074,0111,1733145200,20.671 70,0004,0006,1017.8,+12.6,074,0096,1733145500,20.663 66,0005,0007,1017.8,+12.6,074,0119,1733145800,20.692 70,0003,0005,1018.0,+12.6,074,0099,1733146100,20.819 66,0006,0008,1018.6,+12.5,073,0126,1733146400,20.802 66,0005,0007,1018.6,+12.5,073,0104,1733146700,20.789 66,0007,0010,1018.5,+12.5,073,0092,1733147000,20.778 47,0003,0005,1018.5,+12.4,073,0093,1733147300,20.769 64,0007,0010,1018.6,+12.4,073,0116,1733147600,20.772 66,0004,0006,1018.5,+12.4,072,0101,1733147900,20.766 66,0004,0006,1018.3,+12.4,072,0117,1733148200,20.753 64,0005,0007,1018.4,+12.4,072,0110,1733148500,20.753 66,0009,0012,1018.4,+12.4,072,0104,1733148800,20.742 64,0006,0008,1018.5,+12.3,072,0092,1733149100,20.73 66,0004,0006,1018.5,+12.3,072,0111,1733149400,20.761 66,0004,0006,1018.5,+12.3,072,0108,1733149700,20.875 66,0003,0005,1018.7,+12.4,072,0111,1733150000,20.856 64,0005,0007,1018.7,+12.2,071,0099,1733150300,20.847 66,0004,0006,1018.8,+12.3,071,0100,1733150600,20.838 66,0003,0005,1018.8,+12.3,071,0095,1733150900,20.843 66,0005,0007,1018.8,+12.2,071,0113,1733151200,20.831 66,0002,0003,1018.8,+12.3,071,0112,1733151500,20.813 45,0004,0006,1018.7,+12.3,070,0092,1733151800,20.807 66,0004,0006,1018.8,+12.3,070,0102,1733152100,20.799 66,0003,0005,1018.6,+12.3,070,0109,1733152400,20.794 66,0004,0006,1019.0,+12.3,070,0113,1733152700,20.784 47,0005,0007,1018.7,+12.2,070,0103,1733153000,20.812 49,0005,0007,1018.9,+12.2,070,0122,1733153300,20.929 70,0006,0008,1018.7,+12.2,071,0090,1733153600,20.914 66,0004,0006,1018.7,+12.2,071,0109,1733153900,20.907 66,0003,0005,1018.6,+12.2,071,0119,1733154200,20.899 66,0004,0006,1018.8,+12.2,071,0120,1733154500,20.897 66,0008,0011,1018.6,+12.2,070,0086,1733154800,20.892 47,0003,0005,1018.6,+12.2,070,0103,1733155100,20.879 64,0003,0005,1018.7,+12.1,070,0104,1733155400,20.871 66,0004,0006,1018.7,+12.2,070,0105,1733155700,20.869 70,0006,0008,1018.8,+12.1,070,0100,1733156000,20.87 61,0003,0005,1018.7,+12.2,070,0099,1733156300,20.84 64,0005,0007,1019.3,+12.1,069,0078,1733156600,20.877 61,0003,0005,1019.3,+12.1,070,0096,1733156900,20.996 61,0003,0005,1019.3,+12.1,069,0132,1733157200,20.992 64,0002,0003,1019.2,+12.1,069,0097,1733157500,20.98 64,0006,0008,1019.3,+12.1,069,0093,1733157800,20.97 64,0003,0005,1019.5,+12.1,070,0094,1733158100,20.959 64,0005,0007,1019.4,+12.1,069,0093,1733158400,20.954 66,0003,0005,1019.3,+12.1,069,0093,1733158700,20.946 64,0003,0005,1019.4,+12.1,069,0112,1733159000,20.944 64,0005,0007,1019.3,+12.1,068,0097,1733159300,20.924 61,0003,0005,1019.2,+12.1,069,0103,1733159600,20.919 61,0003,0005,1019.2,+12.1,069,0088,1733159900,20.909 64,0002,0003,1018.9,+12.2,068,0089,1733160200,20.945 61,0003,0005,1018.9,+12.2,068,0091,1733160501,21.047 61,0005,0007,1019.0,+12.3,068,0086,1733160801,21.043 61,0004,0006,1019.3,+12.4,068,0096,1733161101,21.028 59,0003,0005,1018.9,+12.3,068,0097,1733161401,21.02 61,0002,0003,1018.9,+12.2,068,0104,1733161701,21.011 59,0003,0005,1018.8,+12.2,068,0101,1733162000,20.993 99,0002,0003,1019.1,+12.2,066,0094,1733162300,20.984 59,0002,0003,1019.2,+12.1,067,0089,1733162600,20.986 59,0004,0006,1019.0,+12.1,067,0106,1733162900,20.979 59,0003,0005,1019.0,+12.2,067,0073,1733163200,20.973 59,0003,0005,1019.2,+12.1,068,0083,1733163500,20.96 99,0003,0005,1019.0,+12.0,068,0105,1733163800,20.988 99,0004,0006,1019.1,+11.9,069,0091,1733164101,21.101 59,0003,0005,1019.4,+11.8,069,0103,1733164401,21.088 57,0003,0005,1019.2,+11.9,069,0097,1733164701,21.081 28,0003,0005,1018.9,+11.9,068,0107,1733165001,21.075 59,0003,0005,1019.0,+11.9,069,0109,1733165301,21.077 59,0003,0005,1019.1,+12.0,069,0090,1733165601,21.064 57,0004,0006,1019.0,+12.0,069,0100,1733165901,21.06 59,0002,0003,1019.0,+11.9,069,0093,1733166201,21.047 59,0004,0006,1019.2,+11.9,069,0101,1733166501,21.048 57,0002,0003,1019.1,+11.7,068,0106,1733166801,21.06 57,0002,0003,1019.2,+11.7,068,0096,1733167101,21.03 59,0003,0005,1019.3,+11.8,068,0097,1733167401,21.06 57,0003,0005,1019.0,+11.8,068,0074,1733167701,21.172 57,0007,0010,1019.0,+11.8,068,0096,1733168001,21.148 59,0004,0006,1018.8,+11.8,068,0086,1733168301,21.151 57,0003,0005,1019.0,+11.7,068,0088,1733168601,21.132 59,0002,0003,1018.7,+11.5,068,0098,1733168901,21.137 57,0002,0003,1018.8,+11.5,068,0081,1733169201,21.126 57,0002,0003,1018.9,+11.7,069,0086,1733169501,21.124 30,0003,0005,1018.8,+11.8,068,0108,1733169801,21.116 59,0003,0005,1018.9,+11.6,068,0091,1733170101,21.102 59,0003,0005,1018.8,+11.6,068,0097,1733170401,21.097 59,0002,0003,1018.4,+11.6,068,0083,1733170701,21.086 57,0002,0003,1018.4,+11.6,069,0091,1733171001,21.116 57,0004,0006,1018.7,+11.6,068,0105,1733171301,21.224 59,0002,0003,1018.7,+11.6,067,0101,1733171601,21.226 59,0004,0006,1018.5,+11.5,067,0093,1733171901,21.215 57,0003,0005,1018.7,+11.5,068,0067,1733172201,21.201 57,0003,0005,1018.6,+11.5,068,0096,1733172501,21.198 59,0002,0003,1018.7,+11.5,067,0111,1733172801,21.178 59,0006,0008,1018.6,+11.5,068,0100,1733173101,21.181 59,0003,0005,1018.7,+11.5,067,0112,1733173401,21.172 57,0003,0005,1018.7,+11.5,068,0095,1733173701,21.158 57,0002,0003,1018.8,+11.5,068,0096,1733174001,21.159 30,0004,0006,1018.4,+11.6,068,0103,1733174301,21.158 57,0002,0003,1018.7,+11.5,067,0097,1733174601,21.179 57,0002,0003,1018.8,+11.5,068,0096,1733174901,21.295 57,0002,0003,1018.7,+11.5,068,0097,1733175201,21.273 57,0003,0005,1018.7,+11.5,068,0098,1733175501,21.281 59,0002,0003,1018.5,+11.5,068,0099,1733175801,21.263 57,0003,0005,1018.5,+11.4,068,0106,1733176101,21.253 59,0002,0003,1018.6,+11.3,068,0113,1733176401,21.252 57,0004,0006,1018.8,+11.3,068,0109,1733176701,21.241 57,0002,0003,1018.7,+11.3,068,0081,1733177001,21.243 57,0002,0003,1019.0,+11.3,067,0101,1733177301,21.223 99,0001,0002,1019.2,+11.3,067,0105,1733177601,21.208 57,0001,0002,1019.0,+11.3,067,0107,1733177901,21.212 57,0003,0005,1019.2,+11.4,066,0102,1733178201,21.23 57,0003,0005,1019.0,+11.4,067,0090,1733178501,21.36 57,0002,0003,1019.1,+11.3,067,0112,1733178801,21.342 57,0003,0005,1019.2,+11.4,067,0084,1733179101,21.338 57,0003,0005,1019.0,+11.5,067,0094,1733179401,21.334 57,0002,0003,1018.9,+11.6,066,0085,1733179701,21.326 57,0003,0005,1018.9,+11.6,067,0105,1733180001,21.309 59,0002,0003,1019.0,+11.6,067,0116,1733180301,21.293 99,0002,0003,1018.9,+11.7,066,0100,1733180601,21.282 30,0002,0003,1019.0,+11.6,066,0080,1733180901,21.285 54,0002,0003,1018.9,+11.8,065,0081,1733185101,21.338 54,0001,0002,1018.8,+11.8,066,0078,1733185701,21.47 28,0001,0002,1018.7,+11.8,065,0100,1733186001,21.466 57,0001,0002,1018.6,+11.9,065,0102,1733188701,21.389 54,0001,0002,1018.8,+11.9,065,0110,1733189001,21.421 54,0003,0005,1018.7,+11.9,065,0101,1733189301,21.53 54,0002,0003,1018.6,+11.9,065,0101,1733189601,21.529 57,0002,0003,1018.7,+11.9,064,0103,1733189901,21.512 52,0002,0003,1018.5,+11.9,065,0086,1733190201,21.522 57,0001,0002,1018.6,+11.8,064,0085,1733190501,21.493 54,0001,0002,1018.7,+11.9,065,0108,1733190801,21.501 57,0003,0005,1018.1,+11.9,064,0098,1733191101,21.492 30,0003,0005,1018.1,+11.9,064,0089,1733191401,21.488 57,0002,0003,1018.2,+11.9,064,0109,1733191701,21.483 54,0003,0005,1018.4,+11.9,063,0100,1733192001,21.471 54,0003,0005,1018.2,+11.9,064,0119,1733192301,21.461 54,0002,0003,1018.3,+12.0,064,0094,1733192601,21.492 57,0002,0003,1018.4,+12.0,064,0112,1733192901,21.607 57,0002,0003,1018.1,+11.9,064,0109,1733193201,21.598 54,0002,0003,1018.1,+11.9,064,0094,1733193501,21.586 30,0002,0003,1018.4,+12.0,065,0109,1733193801,21.575 54,0002,0003,1018.1,+11.9,065,0111,1733194101,21.572 54,0002,0003,1018.1,+11.9,065,0084,1733194401,21.554 54,0003,0005,1018.2,+11.9,066,0109,1733194701,21.548 30,0002,0003,1018.1,+11.9,066,0102,1733195001,21.548 54,0003,0005,1018.1,+11.9,066,0102,1733195301,21.542 54,0002,0003,1018.1,+11.8,066,0129,1733195601,21.537 54,0002,0003,1018.3,+11.9,066,0107,1733195901,21.524 54,0002,0003,1018.1,+11.8,066,0099,1733196201,21.555 54,0003,0005,1018.0,+11.8,067,0112,1733196501,21.67 54,0002,0003,1017.9,+11.8,066,0092,1733196801,21.659 52,0003,0005,1018.1,+11.8,066,0083,1733197101,21.64 54,0003,0005,1018.1,+11.8,067,0078,1733197401,21.628 54,0002,0003,1018.1,+11.9,066,0089,1733197701,21.627 54,0002,0003,1018.1,+11.8,066,0096,1733198001,21.614 54,0003,0005,1018.2,+11.9,066,0095,1733198301,21.609 57,0002,0003,1018.3,+11.9,067,0118,1733198601,21.612 54,0003,0005,1018.2,+11.9,066,0092,1733198901,21.585 54,0008,0011,1018.3,+11.9,066,0073,1733199201,21.582 99,0002,0003,1018.6,+11.8,066,0104,1733199501,21.577 33,0002,0003,1018.5,+11.8,065,0101,1733199801,21.602 54,0006,0008,1018.6,+11.8,066,0084,1733200101,21.707 54,0002,0003,1018.6,+11.9,066,0100,1733200401,21.705 57,0002,0003,1018.6,+11.9,066,0110,1733200701,21.697 30,0003,0005,1018.5,+11.9,065,0112,1733201001,21.686 54,0003,0005,1018.6,+11.9,065,0098,1733201301,21.683 54,0002,0003,1018.8,+11.8,065,0118,1733201601,21.68 54,0002,0003,1018.6,+11.8,065,0102,1733201901,21.67 33,0003,0005,1018.8,+11.8,064,0085,1733202201,21.663 54,0002,0003,1018.8,+11.8,064,0098,1733202501,21.65 54,0002,0003,1018.6,+11.8,064,0103,1733202801,21.636 57,0002,0003,1018.7,+11.8,065,0087,1733203101,21.631 54,0003,0005,1018.5,+11.8,066,0116,1733203401,21.661 54,0002,0003,1018.3,+11.7,065,0112,1733203701,21.769 57,0002,0003,1018.3,+11.7,065,0085,1733204001,21.767 99,0002,0003,1018.4,+11.7,065,0110,1733204301,21.759 57,0002,0003,1018.0,+11.6,065,0103,1733204601,21.754 57,0002,0003,1018.1,+11.6,064,0093,1733204901,21.748 54,0001,0002,1018.3,+11.6,064,0096,1733205201,21.734 57,0001,0002,1018.3,+11.6,064,0095,1733205501,21.728 57,0001,0002,1018.4,+11.6,064,0087,1733205801,21.707 57,0003,0005,1018.6,+11.7,064,0089,1733206101,21.705 54,0001,0002,1018.8,+11.7,063,0097,1733206401,21.702 57,0002,0003,1018.8,+11.6,063,0093,1733206701,21.685 57,0002,0003,1018.8,+11.5,063,0087,1733207001,21.723 30,0002,0003,1018.9,+11.6,062,0095,1733207301,21.84 57,0002,0003,1019.0,+11.6,063,0112,1733207601,21.829 54,0001,0002,1019.0,+11.6,062,0087,1733207901,21.815 54,0002,0003,1019.1,+11.7,062,0105,1733208201,21.805 54,0001,0002,1018.5,+11.8,061,0111,1733208501,21.803 54,0002,0003,1018.8,+11.9,061,0098,1733208801,21.791 33,0003,0005,1018.8,+12.2,062,0096,1733209401,21.78 57,0003,0005,1018.9,+12.3,062,0082,1733209701,21.784 54,0002,0003,1019.0,+12.3,062,0094,1733210001,21.771 54,0003,0005,1019.0,+12.3,062,0092,1733210301,21.757 33,0002,0003,1019.1,+12.4,061,0116,1733210601,21.787 54,0003,0005,1019.1,+12.4,061,0094,1733210901,21.899 54,0003,0005,1018.9,+12.5,061,0090,1733211201,21.885 54,0002,0003,1018.8,+12.6,061,0092,1733211501,21.876 54,0002,0003,1019.2,+12.7,061,0106,1733211801,21.861 54,0003,0005,1018.9,+12.8,061,0093,1733212101,21.857 54,0004,0006,1018.9,+12.9,060,0111,1733212401,21.848 52,0003,0005,1019.1,+13.1,060,0094,1733212701,21.835 54,0004,0006,1019.1,+13.2,060,0088,1733213001,21.82 54,0003,0005,1018.9,+13.3,059,0098,1733213301,21.833 54,0003,0005,1019.3,+13.4,059,0076,1733213601,21.825 52,0004,0006,1019.0,+13.4,059,0087,1733213901,21.826 30,0003,0005,1018.9,+13.6,059,0083,1733214201,21.844 54,0004,0006,1019.0,+13.7,058,0097,1733214501,21.949 52,0002,0003,1019.2,+13.8,058,0101,1733214801,21.94 54,0003,0005,1019.1,+14.1,056,0092,1733215101,21.933 54,0002,0003,1019.0,+13.8,057,0089,1733215401,21.927 52,0002,0003,1018.9,+13.6,056,0095,1733215701,21.924 52,0001,0002,1019.0,+13.9,056,0100,1733216001,21.916 54,0002,0003,1018.9,+14.3,055,0094,1733216301,21.913 52,0003,0005,1019.3,+14.2,054,0105,1733216601,21.898 52,0002,0003,1019.1,+14.5,054,0110,1733216901,21.888 54,0001,0002,1018.9,+14.4,054,0113,1733217201,21.88 52,0002,0003,1018.9,+14.1,054,0094,1733217501,21.871 54,0002,0003,1019.0,+14.1,055,0093,1733217801,21.894 52,0002,0003,1018.6,+14.5,054,0106,1733218102,22.008 54,0002,0003,1018.5,+14.6,054,0092,1733218401,21.995 52,0002,0003,1018.6,+14.9,053,0107,1733218701,21.991 52,0002,0003,1018.5,+15.2,053,0084,1733219001,21.991 52,0002,0003,1018.4,+15.2,052,0086,1733219301,21.992 52,0002,0003,1018.5,+15.4,051,0107,1733219601,21.982 52,0002,0003,1018.2,+15.5,051,0105,1733219901,21.963 99,0001,0002,1018.2,+15.5,051,0098,1733220201,21.956 52,0002,0003,1018.2,+15.4,051,0093,1733220501,21.937 52,0002,0003,1018.3,+15.4,051,0106,1733220801,21.926 52,0002,0003,1018.1,+15.4,051,0107,1733221101,21.925 52,0002,0003,1018.0,+15.1,051,0090,1733221401,21.942 49,0002,0003,1018.0,+15.5,051,0114,1733221702,22.069 99,0001,0002,1017.9,+15.7,051,0105,1733222004,24.604 54,0001,0002,1018.0,+15.8,050,0102,1733222302,22.049 49,0002,0003,1018.1,+16.0,049,0080,1733222602,22.042 52,0001,0002,1018.1,+16.4,048,0092,1733222902,22.037 52,0002,0003,1017.7,+16.4,048,0091,1733223202,22.019 52,0002,0003,1017.8,+16.3,046,0102,1733223502,22.013 49,0002,0003,1017.9,+16.4,047,0092,1733223802,22.007 49,0002,0003,1017.8,+16.7,046,0084,1733224801,1.329 47,0002,0003,1017.9,+16.6,046,0109,1733225101,1.388 49,0002,0003,1017.8,+16.3,046,0100,1733225401,1.462 47,0002,0003,1017.6,+16.3,046,0100,1733225701,1.455 47,0001,0002,1017.8,+16.2,046,0096,1733226001,1.463 47,0001,0002,1017.9,+16.4,046,0087,1733226301,1.436 47,0002,0003,1017.7,+16.4,045,0100,1733226601,1.431 99,0002,0003,1017.7,+16.4,045,0100,1733226901,1.442 49,0002,0003,1017.7,+16.4,045,0105,1733227201,1.403 47,0002,0003,1017.5,+16.2,046,0105,1733227501,1.4 49,0002,0003,1017.5,+16.5,045,0088,1733227801,1.425 47,0001,0002,1017.5,+16.4,046,0100,1733228101,1.394 47,0006,0008,1017.5,+16.4,046,0088,1733228401,1.379 47,0002,0003,1017.5,+16.3,046,0078,1733228701,1.451 47,0002,0003,1017.5,+16.1,045,0091,1733229001,1.531 49,0002,0003,1017.5,+16.0,044,0107,1733229301,1.499 49,0002,0003,1017.7,+16.0,045,0103,1733229601,1.491 47,0002,0003,1017.7,+16.0,047,0115,1733229901,1.484 47,0003,0005,1017.6,+15.9,046,0103,1733230201,1.472 47,0001,0002,1017.4,+15.9,047,0088,1733230501,1.464 49,0002,0003,1017.6,+15.7,047,0107,1733230801,1.461 47,0001,0002,1017.7,+15.7,047,0092,1733231101,1.454 47,0003,0005,1017.4,+15.6,048,0091,1733231401,1.46 47,0001,0002,1017.4,+15.6,048,0091,1733231701,1.448 47,0002,0003,1017.5,+15.5,048,0106,1733232001,1.438 49,0005,0007,1017.4,+15.4,048,0098,1733232301,1.502 47,0002,0003,1017.7,+15.4,048,0088,1733232601,1.583 49,0003,0005,1017.7,+15.3,049,0101,1733232901,1.562 47,0002,0003,1017.6,+15.3,048,0107,1733233201,1.565 49,0001,0002,1017.9,+15.4,048,0105,1733233501,1.541 54,0002,0003,1017.8,+15.3,049,0093,1733233801,1.54 99,0001,0002,1017.7,+15.2,049,0103,1733234101,1.522 52,0001,0002,1017.7,+15.1,049,0100,1733234401,1.519 49,0002,0003,1017.8,+15.0,048,0086,1733234701,1.513 49,0002,0003,1017.5,+14.8,048,0111,1733235001,1.49 49,0002,0003,1017.9,+14.6,048,0094,1733235301,1.488 49,0001,0002,1017.7,+14.6,049,0100,1733235601,1.487 47,0002,0003,1017.8,+14.5,048,0100,1733235901,1.575 47,0004,0006,1018.0,+14.3,049,0086,1733236201,1.631 49,0002,0003,1017.6,+14.1,050,0096,1733236501,1.612 49,0002,0003,1017.7,+14.1,050,0097,1733236804,4.56 49,0003,0005,1017.7,+13.8,052,0093,1733237101,1.602 49,0002,0003,1018.0,+13.6,053,0096,1733237401,1.589 52,0002,0003,1017.8,+13.5,053,0117,1733237701,1.593 49,0003,0005,1017.7,+13.0,055,0099,1733238001,1.576 47,0002,0003,1017.8,+12.8,056,0094,1733238301,1.563 52,0002,0003,1017.7,+12.8,056,0080,1733238601,1.558 47,0003,0005,1017.8,+12.7,056,0088,1733238901,1.534 49,0003,0005,1017.8,+12.4,057,0099,1733239201,1.534 49,0003,0005,1017.8,+12.4,057,0104,1733239501,1.607 49,0002,0003,1017.9,+12.3,056,0102,1733239801,1.679 52,0002,0003,1017.9,+12.0,056,0105,1733240101,1.669 49,0002,0003,1017.8,+12.1,056,0099,1733240401,1.674 47,0003,0005,1017.8,+11.7,056,0099,1733240701,1.647 49,0003,0005,1017.8,+11.7,058,0107,1733241001,1.644 30,0004,0006,1017.9,+11.7,059,0103,1733241301,1.637 49,0004,0006,1018.2,+11.7,059,0101,1733241601,1.636 49,0006,0008,1018.2,+11.3,061,0090,1733241901,1.617 47,0008,0011,1018.0,+11.4,061,0100,1733242201,1.617 47,0005,0007,1018.1,+11.1,061,0084,1733242501,1.604 49,0005,0007,1018.1,+11.2,061,0105,1733242801,1.596 49,0005,0007,1018.0,+11.1,062,0099,1733243101,1.673 49,0003,0005,1018.2,+10.9,063,0087,1733243401,1.737 47,0003,0005,1018.2,+10.9,062,0086,1733243701,1.717 49,0002,0003,1018.1,+10.9,062,0092,1733244001,1.731 52,0002,0003,1018.3,+10.9,062,0095,1733244301,1.707 49,0002,0003,1018.3,+10.8,062,0106,1733244601,1.699 47,0002,0003,1018.3,+10.8,062,0110,1733244901,1.689 47,0002,0003,1018.6,+10.8,062,0084,1733245201,1.683 30,0001,0002,1018.2,+10.9,062,0094,1733245501,1.679 49,0002,0003,1018.2,+10.8,062,0113,1733245801,1.677 49,0005,0007,1018.4,+10.9,062,0089,1733246101,1.672 49,0003,0005,1018.3,+10.9,061,0105,1733246401,1.672 47,0002,0003,1018.3,+11.0,061,0098,1733246701,1.745 49,0002,0003,1018.3,+10.9,061,0103,1733247001,1.796 47,0001,0002,1018.1,+11.0,061,0093,1733247301,1.809 49,0002,0003,1018.4,+10.9,061,0091,1733247601,1.778 47,0003,0005,1018.2,+11.0,061,0095,1733247901,1.768 49,0002,0003,1018.3,+11.0,061,0096,1733248201,1.797 49,0002,0003,1018.3,+11.0,061,0090,1733248501,1.755 99,0001,0002,1018.2,+11.0,061,0089,1733248801,1.76 52,0002,0003,1018.3,+11.0,061,0109,1733249101,1.752 49,0003,0005,1018.5,+11.0,061,0118,1733249401,1.741 49,0009,0012,1018.5,+11.1,062,0088,1733249701,1.722 49,0003,0005,1018.3,+11.0,062,0099,1733250001,1.733 54,0004,0006,1018.3,+11.1,062,0084,1733250301,1.816 49,0003,0005,1018.2,+11.1,063,0080,1733250601,1.853 47,0003,0005,1018.3,+11.1,062,0090,1733250901,1.861 47,0003,0005,1018.4,+11.2,062,0097,1733251201,1.877 49,0002,0003,1018.3,+11.1,061,0096,1733251501,1.834 47,0002,0003,1018.1,+11.2,062,0091,1733251801,1.815 30,0002,0003,1018.2,+11.2,062,0103,1733252101,1.817 49,0003,0005,1018.1,+11.2,062,0124,1733252401,1.809 47,0003,0005,1018.2,+11.0,062,0111,1733252701,1.803 49,0002,0003,1018.3,+11.0,062,0077,1733253001,1.79 30,0002,0003,1018.3,+11.0,062,0082,1733253301,1.791 49,0001,0002,1018.4,+10.9,062,0103,1733253601,1.769 52,0002,0003,1018.2,+11.0,061,0086,1733253901,1.864 49,0002,0003,1018.2,+10.8,061,0096,1733254201,1.923 52,0001,0002,1018.3,+10.9,061,0085,1733254501,1.919 49,0002,0003,1018.2,+10.9,061,0088,1733254801,1.915 49,0001,0002,1018.5,+10.9,061,0088,1733255101,1.898 49,0002,0003,1018.5,+10.9,062,0085,1733255401,1.897 49,0002,0003,1018.6,+10.9,062,0099,1733255701,1.887 49,0002,0003,1018.3,+11.0,062,0103,1733256001,1.878 49,0002,0003,1018.7,+11.1,062,0102,1733256301,1.877 49,0003,0005,1018.4,+11.0,062,0114,1733256601,1.86 49,0002,0003,1018.4,+11.0,062,0098,1733256901,1.846 49,0002,0003,1018.6,+11.1,062,0110,1733257201,1.837 30,0002,0003,1018.6,+11.1,062,0098,1733257501,1.925 49,0003,0005,1018.6,+11.1,062,0120,1733257802,2.006 49,0002,0003,1018.5,+11.1,063,0102,1733258101,1.98 99,0003,0005,1018.2,+11.2,063,0090,1733258401,1.977 49,0003,0005,1018.3,+11.1,063,0083,1733258701,1.965 99,0003,0005,1018.3,+11.2,062,0086,1733259001,1.963 49,0002,0003,1018.5,+11.2,063,0096,1733259301,1.944 30,0003,0005,1018.4,+11.2,063,0100,1733259601,1.935 47,0002,0003,1018.3,+11.2,063,0119,1733259901,1.938 47,0002,0003,1018.3,+11.2,063,0095,1733260201,1.931 47,0004,0006,1018.4,+11.3,063,0081,1733260501,1.92 49,0002,0003,1018.2,+11.3,063,0108,1733260801,1.917 49,0002,0003,1018.4,+11.3,064,0104,1733261101,1.99 47,0002,0003,1018.5,+11.4,064,0094,1733261402,2.048 47,0003,0005,1018.5,+11.4,064,0085,1733261702,2.173 52,0003,0005,1018.6,+11.4,064,0105,1733262002,2.036 49,0003,0005,1018.5,+11.4,065,0093,1733262302,2.027 47,0004,0006,1018.4,+11.4,065,0096,1733262602,2.016 49,0004,0006,1018.2,+11.5,065,0108,1733262901,1.997 47,0003,0005,1018.4,+11.4,066,0097,1733263202,2.004 49,0004,0006,1018.0,+11.5,066,0120,1733263502,2.01 47,0003,0005,1018.5,+11.5,066,0115,1733263801,1.997 30,0003,0005,1018.5,+11.4,066,0112,1733264101,1.982 49,0003,0005,1018.5,+11.5,066,0085,1733264401,1.975 52,0003,0005,1018.2,+11.5,066,0101,1733264702,2.048 99,0006,0008,1018.0,+11.5,066,0103,1733265002,2.113 49,0003,0005,1018.1,+11.5,066,0100,1733265302,2.111 47,0003,0005,1018.1,+11.5,067,0100,1733265602,2.098 28,0002,0003,1017.8,+11.5,067,0094,1733265902,2.107 47,0003,0005,1017.9,+11.5,067,0100,1733266202,2.089 47,0003,0005,1018.2,+11.6,067,0096,1733266502,2.087 49,0006,0008,1018.2,+11.6,067,0102,1733266802,2.063 47,0004,0006,1018.1,+11.6,068,0101,1733267102,2.073 47,0002,0003,1018.2,+11.6,068,0078,1733267402,2.057 49,0003,0005,1017.9,+11.5,068,0110,1733267702,2.05 49,0004,0006,1018.1,+11.6,068,0087,1733268002,2.036 47,0003,0005,1017.9,+11.5,068,0098,1733268302,2.116 49,0004,0006,1017.8,+11.5,068,0100,1733268602,2.191 47,0002,0003,1018.0,+11.5,068,0100,1733268902,2.177 49,0004,0006,1017.9,+11.4,068,0078,1733269202,2.149 49,0003,0005,1017.9,+11.4,068,0095,1733269502,2.148 49,0006,0008,1018.1,+11.3,068,0111,1733269802,2.137 49,0005,0007,1018.1,+11.2,069,0081,1733270102,2.13 49,0004,0006,1018.0,+11.2,069,0097,1733270402,2.121 49,0004,0006,1018.2,+11.1,069,0095,1733270702,2.106 52,0003,0005,1018.1,+11.1,069,0081,1733271002,2.123 47,0002,0003,1018.1,+11.1,069,0086,1733271302,2.113 49,0004,0006,1018.3,+11.1,069,0108,1733271602,2.086 54,0005,0007,1018.2,+11.0,069,0084,1733271902,2.169 49,0002,0003,1018.2,+11.0,069,0099,1733272202,2.228 49,0003,0005,1018.0,+11.1,069,0105,1733272502,2.222 47,0002,0003,1018.0,+11.1,069,0088,1733272802,2.218 49,0004,0006,1018.2,+11.1,069,0102,1733273102,2.211 49,0004,0006,1018.1,+11.1,069,0092,1733273402,2.199 47,0003,0005,1018.2,+11.1,070,0093,1733273702,2.19 47,0003,0005,1018.2,+11.1,070,0091,1733274002,2.167 52,0004,0006,1018.0,+11.1,070,0087,1733274302,2.171 52,0002,0003,1018.2,+11.1,069,0102,1733274602,2.168 49,0003,0005,1018.0,+11.0,070,0101,1733274902,2.159 52,0002,0003,1017.9,+11.1,070,0114,1733275202,2.165 52,0003,0005,1017.9,+11.1,070,0089,1733275502,2.248 47,0003,0005,1017.8,+11.1,070,0109,1733275802,2.296 49,0003,0005,1018.1,+11.1,069,0084,1733276102,2.281 99,0002,0003,1018.0,+11.1,070,0096,1733276402,2.283 47,0003,0005,1018.0,+11.2,070,0103,1733276702,2.281 47,0004,0006,1017.9,+11.2,070,0097,1733277002,2.264 49,0003,0005,1017.9,+11.2,070,0099,1733277302,2.258 47,0003,0005,1018.0,+11.2,071,0095,1733277602,2.246 49,0003,0005,1017.9,+11.2,071,0096,1733277902,2.258 49,0003,0005,1017.9,+11.2,070,0086,1733278202,2.227 47,0004,0006,1017.8,+11.3,071,0100,1733278502,2.224 49,0003,0005,1017.9,+11.2,071,0118,1733278802,2.226 52,0003,0005,1017.9,+11.2,072,0101,1733279102,2.3 54,0004,0006,1018.0,+11.3,072,0114,1733279402,2.408 54,0004,0006,1018.0,+11.2,073,0095,1733279702,2.346 52,0004,0006,1018.0,+11.2,073,0108,1733280002,2.345 54,0004,0006,1017.8,+11.3,073,0108,1733280302,2.34 57,0006,0008,1018.0,+11.2,074,0106,1733280602,2.344 54,0005,0007,1017.6,+11.3,074,0098,1733280902,2.321 52,0005,0007,1017.9,+11.4,074,0105,1733281202,2.309 54,0005,0007,1017.6,+11.3,074,0105,1733281502,2.321 52,0006,0008,1017.6,+11.3,074,0107,1733281802,2.297 52,0005,0007,1017.6,+11.3,074,0110,1733282102,2.305 54,0004,0006,1017.5,+11.3,073,0093,1733282402,2.292 54,0005,0007,1017.6,+11.3,073,0088,1733282702,2.379 52,0004,0006,1017.6,+11.4,074,0097,1733283002,2.43 52,0005,0007,1017.7,+11.3,074,0087,1733283302,2.417 52,0006,0008,1017.7,+11.3,074,0093,1733283602,2.406 54,0004,0006,1017.5,+11.3,074,0109,1733283902,2.399 52,0005,0007,1017.5,+11.3,074,0107,1733284202,2.39 52,0005,0007,1017.6,+11.4,074,0102,1733284502,2.386 54,0003,0005,1017.7,+11.3,074,0095,1733284802,2.384 54,0004,0006,1017.6,+11.3,074,0104,1733285102,2.37 52,0006,0008,1017.5,+11.2,074,0106,1733285402,2.373 54,0004,0006,1018.0,+11.2,074,0099,1733285702,2.351 57,0004,0006,1017.6,+11.3,074,0101,1733286002,2.353 54,0005,0007,1017.5,+11.3,074,0082,1733286302,2.426 54,0003,0005,1017.8,+11.4,074,0097,1733286602,2.494 54,0004,0006,1017.6,+11.3,075,0089,1733286902,2.472 57,0004,0006,1017.6,+11.3,075,0098,1733287202,2.47 54,0005,0007,1017.8,+11.3,075,0097,1733287502,2.465 54,0004,0006,1017.8,+11.4,075,0100,1733287802,2.458 54,0004,0006,1017.6,+11.4,075,0100,1733288102,2.452 30,0004,0006,1017.8,+11.4,075,0104,1733288402,2.457 54,0004,0006,1017.8,+11.4,075,0095,1733288702,2.437 52,0005,0007,1017.9,+11.4,075,0093,1733289002,2.418 57,0004,0006,1018.0,+11.4,076,0093,1733289302,2.419 54,0004,0006,1018.0,+11.5,076,0097,1733289602,2.401 57,0004,0006,1018.0,+11.5,076,0091,1733289902,2.494 59,0005,0007,1018.0,+11.5,076,0096,1733290202,2.553 57,0004,0006,1018.0,+11.5,076,0091,1733290502,2.538 57,0004,0006,1018.1,+11.5,076,0103,1733290802,2.549 54,0003,0005,1018.1,+11.5,076,0103,1733291102,2.527 99,0003,0005,1018.2,+11.5,077,0089,1733291402,2.521 57,0006,0008,1018.5,+11.4,077,0095,1733291702,2.513 57,0004,0006,1018.6,+11.5,077,0098,1733292002,2.506 57,0004,0006,1018.5,+11.5,077,0110,1733292302,2.485 59,0003,0005,1018.6,+11.4,076,0094,1733292602,2.485 57,0005,0007,1018.5,+11.5,077,0103,1733292902,2.48 57,0004,0006,1018.6,+11.5,077,0099,1733293202,2.469 54,0005,0007,1018.6,+11.5,077,0101,1733293502,2.55 54,0006,0008,1018.7,+11.5,077,0107,1733293802,2.608 54,0006,0008,1018.7,+11.6,077,0094,1733294102,2.592 59,0005,0007,1018.6,+11.7,077,0109,1733294402,2.584 57,0006,0008,1018.9,+11.7,077,0105,1733294702,2.585 30,0005,0007,1019.0,+11.7,077,0113,1733295002,2.587 54,0006,0008,1018.8,+11.7,078,0126,1733295302,2.567 54,0006,0008,1018.8,+11.7,077,0116,1733295602,2.571 54,0007,0010,1018.9,+11.7,078,0117,1733295902,2.552 54,0005,0007,1019.2,+11.7,078,0124,1733296202,2.553 59,0004,0006,1019.2,+11.7,077,0098,1733296502,2.552 57,0006,0008,1019.3,+11.7,078,0103,1733296802,2.539 59,0006,0008,1019.2,+11.8,078,0111,1733297102,2.608 57,0007,0010,1019.1,+11.9,078,0121,1733297402,2.663 99,0007,0010,1018.8,+11.9,078,0123,1733297702,2.659 54,0005,0007,1019.2,+11.9,078,0106,1733298002,2.651 52,0006,0008,1019.1,+11.9,078,0106,1733298302,2.651 52,0005,0007,1019.3,+12.0,078,0121,1733298602,2.637 54,0005,0007,1019.0,+11.9,078,0097,1733298902,2.628 54,0007,0010,1019.3,+12.0,078,0117,1733299202,2.62 52,0008,0011,1019.4,+12.0,078,0122,1733299502,2.608 57,0006,0008,1019.4,+12.0,078,0101,1733299802,2.604 52,0006,0008,1019.5,+12.1,078,0105,1733300102,2.607 59,0004,0006,1019.3,+12.5,078,0114,1733307302,2.711 57,0004,0006,1019.4,+12.6,078,0105,1733307602,2.706 54,0004,0006,1019.6,+12.6,078,0112,1733307902,2.789 57,0003,0005,1019.2,+12.7,078,0112,1733308202,2.842 52,0003,0005,1019.1,+12.7,078,0097,1733308502,2.832 49,0003,0005,1019.2,+12.7,078,0115,1733308802,2.82 49,0002,0003,1019.4,+12.9,078,0131,1733309102,2.814 52,0004,0006,1019.0,+12.9,077,0119,1733309402,2.793 52,0004,0006,1019.1,+13.0,077,0111,1733309702,2.807 54,0004,0006,1019.2,+13.1,076,0129,1733310002,2.786 52,0003,0005,1019.2,+13.1,076,0110,1733310302,2.787 52,0005,0007,1019.4,+13.2,075,0124,1733310602,2.777 52,0004,0006,1019.2,+13.2,075,0115,1733310902,2.762 49,0004,0006,1019.0,+13.2,075,0111,1733311202,2.759 52,0004,0006,1019.3,+13.2,075,0098,1733311502,2.846 54,0005,0007,1019.2,+13.3,075,0101,1733311802,2.901 54,0004,0006,1019.1,+13.4,075,0099,1733312102,2.88 57,0003,0005,1019.1,+13.3,075,0109,1733312402,2.878 52,0003,0005,1019.2,+13.1,075,0094,1733312702,2.879 54,0002,0003,1019.3,+13.1,075,0104,1733313002,2.887 52,0002,0003,1019.1,+13.1,075,0083,1733313302,2.847 52,0002,0003,1018.9,+13.0,074,0112,1733313602,2.845 54,0003,0005,1019.0,+13.0,074,0106,1733313902,2.848 52,0002,0003,1019.0,+13.0,074,0098,1733314202,2.83 52,0002,0003,1019.0,+13.0,074,0086,1733314502,2.831 47,0002,0003,1019.1,+13.0,074,0110,1733314802,2.821 54,0003,0005,1019.1,+13.0,075,0104,1733315102,2.903 52,0002,0003,1019.3,+12.8,074,0097,1733315402,2.959 52,0004,0006,1019.2,+12.9,074,0105,1733315702,2.949 49,0005,0007,1018.9,+12.9,074,0103,1733316002,2.94 52,0004,0006,1019.2,+13.0,074,0099,1733316302,2.927 49,0004,0006,1018.9,+13.0,074,0119,1733316602,2.919 49,0004,0006,1018.8,+12.9,073,0108,1733316902,2.914 49,0005,0007,1018.8,+12.9,074,0088,1733317202,2.919 49,0004,0006,1019.2,+13.0,074,0097,1733317502,2.919 52,0004,0006,1018.9,+13.0,074,0060,1733317802,2.893 49,0003,0005,1018.9,+13.0,074,0093,1733318102,2.872 52,0003,0005,1019.1,+13.0,074,0097,1733318402,2.863 49,0004,0006,1019.0,+13.0,075,0100,1733318702,2.956 49,0002,0003,1019.0,+13.0,075,0088,1733319003,3.015 49,0003,0005,1019.0,+12.9,075,0103,1733319303,3.004 52,0002,0003,1019.3,+12.8,074,0104,1733319602,2.996 49,0002,0003,1019.2,+12.8,075,0104,1733319902,2.984 49,0002,0003,1019.3,+12.8,075,0085,1733320202,2.971 49,0003,0005,1019.2,+12.8,075,0084,1733320502,2.965 52,0002,0003,1019.2,+12.9,075,0091,1733320802,2.96 47,0003,0005,1019.1,+12.7,075,0108,1733321102,2.96 49,0002,0003,1019.1,+12.7,074,0088,1733321402,2.943 49,0005,0007,1019.1,+12.6,075,0097,1733321702,2.936 49,0005,0007,1019.4,+12.6,075,0087,1733322002,2.925 30,0003,0005,1019.5,+12.5,074,0099,1733322303,3.016 49,0002,0003,1019.3,+12.4,075,0087,1733322603,3.075 49,0003,0005,1019.5,+12.5,075,0083,1733322903,3.066 49,0002,0003,1019.3,+12.4,075,0100,1733323203,3.059 49,0004,0006,1019.4,+12.4,075,0089,1733323503,3.049 52,0004,0006,1019.4,+12.4,075,0098,1733323803,3.036 49,0003,0005,1019.4,+12.4,075,0101,1733324103,3.028 49,0003,0005,1019.6,+12.3,075,0096,1733324403,3.011 52,0002,0003,1019.7,+12.3,075,0094,1733324703,3.011 33,0003,0005,1019.7,+12.3,075,0104,1733325003,3.022 52,0003,0005,1019.8,+12.4,075,0092,1733325302,2.997 45,0002,0003,1019.8,+12.3,075,0086,1733325602,2.992 54,0002,0003,1019.6,+12.2,076,0109,1733325903,3.076 45,0003,0005,1019.6,+12.3,076,0100,1733326203,3.133 57,0002,0003,1019.6,+12.2,076,0096,1733326503,3.127 57,0001,0002,1019.6,+12.1,075,0084,1733326803,3.106 61,0002,0003,1019.8,+12.1,075,0097,1733327103,3.116 57,0001,0002,1019.6,+12.1,075,0094,1733327403,3.102 54,0001,0002,1020.0,+12.1,075,0089,1733327703,3.094 54,0001,0002,1020.1,+12.0,074,0104,1733328003,3.094 54,0001,0002,1020.0,+12.0,074,0089,1733328303,3.089 54,0002,0003,1020.1,+12.0,074,0081,1733328603,3.098 99,0002,0003,1020.1,+12.0,074,0087,1733328903,3.062 52,0002,0003,1020.0,+12.0,074,0097,1733329203,3.057 52,0002,0003,1020.0,+12.0,074,0101,1733329503,3.134 45,0002,0003,1020.1,+12.1,074,0095,1733329803,3.199 54,0002,0003,1020.1,+12.1,074,0091,1733330103,3.186 52,0003,0005,1020.1,+12.1,074,0103,1733330403,3.182 52,0003,0005,1020.2,+12.0,074,0105,1733330703,3.169 54,0003,0005,1020.1,+12.0,075,0120,1733331003,3.163 54,0006,0008,1020.2,+12.1,075,0105,1733331303,3.154 54,0003,0005,1020.2,+12.1,075,0102,1733331603,3.151 54,0005,0007,1020.2,+12.0,075,0108,1733331903,3.137 99,0003,0005,1020.2,+12.0,076,0091,1733332203,3.131 52,0005,0007,1020.2,+12.1,076,0095,1733332503,3.113 61,0002,0003,1020.1,+12.0,076,0115,1733332803,3.116 52,0004,0006,1020.4,+12.1,076,0114,1733333103,3.186 52,0004,0006,1020.2,+12.1,076,0098,1733333403,3.26 54,0003,0005,1020.5,+12.0,077,0099,1733333703,3.254 52,0003,0005,1020.7,+12.0,076,0104,1733334003,3.234 54,0003,0005,1020.7,+11.9,077,0077,1733334303,3.234 52,0005,0007,1020.6,+12.0,076,0110,1733334603,3.224 52,0004,0006,1020.6,+12.0,076,0110,1733334903,3.237 52,0005,0007,1020.5,+11.9,077,0108,1733335203,3.203 45,0009,0012,1020.6,+11.9,077,0096,1733335503,3.207 52,0005,0007,1020.4,+11.9,077,0094,1733335803,3.189 52,0005,0007,1020.7,+12.0,076,0097,1733336103,3.181 52,0004,0006,1020.4,+11.9,077,0096,1733336403,3.174 52,0004,0006,1020.4,+11.9,077,0085,1733336703,3.255 52,0003,0005,1020.5,+11.9,077,0092,1733337003,3.31 54,0003,0005,1020.5,+11.9,077,0091,1733337303,3.303 54,0005,0007,1020.2,+11.8,077,0106,1733337603,3.303 52,0003,0005,1020.4,+11.8,077,0107,1733337903,3.295 52,0005,0007,1020.4,+11.9,077,0092,1733338203,3.275 57,0009,0012,1020.4,+11.9,077,0102,1733338503,3.282 52,0006,0008,1020.4,+11.8,077,0095,1733338803,3.273 52,0005,0007,1020.5,+11.9,077,0082,1733339103,3.265 54,0004,0006,1020.5,+11.8,077,0082,1733339403,3.249 45,0004,0006,1020.5,+11.9,077,0085,1733339703,3.245 99,0004,0006,1020.8,+11.8,077,0084,1733340003,3.23 52,0004,0006,1020.9,+11.7,077,0088,1733340303,3.311 99,0004,0006,1020.9,+11.8,077,0095,1733340603,3.363 99,0003,0005,1020.7,+11.7,077,0107,1733340903,3.355 54,0003,0005,1020.9,+11.7,077,0101,1733341203,3.353 52,0005,0007,1020.8,+11.8,077,0092,1733341503,3.344 59,0004,0006,1020.8,+11.8,077,0094,1733341803,3.342 52,0004,0006,1020.8,+11.7,077,0103,1733342103,3.345 52,0003,0005,1020.7,+11.7,077,0094,1733342403,3.337 52,0003,0005,1020.7,+11.7,077,0117,1733342703,3.314 57,0003,0005,1020.8,+11.7,077,0101,1733343003,3.31 54,0003,0005,1021.0,+11.8,076,0107,1733343303,3.321 52,0003,0005,1021.0,+11.8,076,0089,1733343603,3.295 52,0003,0005,1021.0,+11.8,075,0082,1733343903,3.382 52,0003,0005,1020.9,+11.8,075,0099,1733344203,3.436 52,0003,0005,1021.1,+11.8,075,0095,1733344503,3.43 52,0007,0010,1021.0,+11.8,076,0093,1733344803,3.428 52,0003,0005,1020.9,+11.8,075,0113,1733345103,3.414 57,0004,0006,1021.1,+11.8,075,0095,1733345403,3.411 49,0004,0006,1020.9,+11.8,076,0102,1733345703,3.41 47,0004,0006,1021.3,+11.9,076,0098,1733346003,3.391 52,0004,0006,1021.1,+11.9,076,0096,1733346303,3.369 52,0004,0006,1021.3,+11.9,076,0093,1733346603,3.382 57,0006,0008,1021.3,+12.0,076,0092,1733346903,3.372 52,0005,0007,1021.3,+12.0,076,0091,1733347203,3.364 52,0004,0006,1021.1,+11.9,076,0094,1733347503,3.442 45,0004,0006,1021.0,+11.9,076,0108,1733347803,3.494 52,0004,0006,1021.2,+11.9,076,0095,1733348103,3.49 42,0004,0006,1021.1,+11.9,075,0104,1733348403,3.477 45,0003,0005,1021.0,+11.9,074,0083,1733348703,3.478 59,0004,0006,1021.2,+11.9,074,0100,1733349003,3.462 52,0007,0010,1021.0,+12.0,074,0100,1733349303,3.453 49,0003,0005,1021.0,+12.0,073,0103,1733349603,3.459 49,0003,0005,1020.9,+12.0,072,0112,1733349903,3.432 52,0002,0003,1020.9,+12.1,072,0094,1733350203,3.419 49,0003,0005,1020.9,+12.1,073,0095,1733350503,3.42 49,0004,0006,1020.9,+12.1,072,0103,1733350803,3.412 47,0004,0006,1020.8,+12.1,072,0079,1733351103,3.479 49,0006,0008,1020.9,+12.2,072,0080,1733351403,3.553 54,0003,0005,1021.0,+12.2,073,0103,1733351703,3.542 49,0004,0006,1020.8,+12.1,073,0119,1733352003,3.539 47,0003,0005,1020.9,+12.1,073,0093,1733352303,3.529 49,0003,0005,1020.8,+12.1,073,0087,1733352603,3.522 49,0007,0010,1020.7,+12.2,073,0096,1733352903,3.514 49,0006,0008,1020.7,+12.1,073,0093,1733353203,3.501 49,0004,0006,1020.9,+12.1,072,0083,1733353503,3.501 99,0004,0006,1020.5,+12.2,072,0070,1733353803,3.5 49,0004,0006,1020.5,+12.2,071,0102,1733354103,3.499 47,0003,0005,1020.6,+12.3,071,0097,1733354403,3.471 47,0004,0006,1020.8,+12.3,071,0090,1733354703,3.552 52,0003,0005,1020.8,+12.3,071,0094,1733355003,3.61 49,0003,0005,1020.7,+12.3,072,0095,1733355303,3.615 49,0004,0006,1021.2,+12.3,072,0099,1733355603,3.599 47,0006,0008,1021.0,+12.3,072,0090,1733355903,3.591 99,0003,0005,1021.1,+12.3,072,0097,1733356203,3.585 47,0003,0005,1020.9,+12.3,072,0091,1733356503,3.575 49,0003,0005,1021.3,+12.3,072,0089,1733356803,3.569 99,0004,0006,1020.8,+12.3,072,0090,1733357103,3.555 52,0009,0012,1020.8,+12.3,072,0090,1733357403,3.559 47,0005,0007,1021.3,+12.3,073,0089,1733357703,3.538 47,0004,0006,1020.9,+12.2,073,0112,1733358003,3.534 49,0005,0007,1020.6,+12.2,073,0085,1733358303,3.613 52,0004,0006,1020.8,+12.2,072,0104,1733358603,3.668 47,0006,0008,1020.4,+12.2,072,0086,1733358903,3.663 52,0007,0010,1020.8,+12.3,073,0095,1733359203,3.668 45,0004,0006,1020.9,+12.4,070,0102,1733359503,3.656 47,0003,0005,1020.9,+12.4,070,0092,1733359803,3.648 47,0003,0005,1020.8,+12.4,069,0096,1733360103,3.63 49,0004,0006,1020.9,+12.4,070,0094,1733360403,3.623 54,0005,0007,1020.9,+12.4,071,0097,1733360703,3.625 47,0006,0008,1021.0,+12.5,070,0105,1733361003,3.61 54,0003,0005,1020.9,+12.5,070,0082,1733361303,3.602 47,0003,0005,1021.1,+12.5,070,0105,1733361603,3.6 47,0003,0005,1020.9,+12.4,070,0093,1733361903,3.672 45,0003,0005,1021.1,+12.5,069,0089,1733362203,3.737 49,0003,0005,1020.8,+12.5,069,0096,1733362503,3.757 52,0003,0005,1020.8,+12.5,069,0095,1733362803,3.712 99,0003,0005,1020.5,+12.6,069,0109,1733363103,3.704 49,0002,0003,1020.6,+12.5,069,0102,1733363403,3.693 99,0002,0003,1020.9,+12.6,069,0112,1733363703,3.684 47,0002,0003,1020.5,+12.6,068,0075,1733364003,3.675 47,0003,0005,1020.7,+12.6,068,0106,1733364303,3.667 52,0003,0005,1020.7,+12.6,068,0091,1733364603,3.658 49,0002,0003,1020.5,+12.6,068,0082,1733364903,3.648 54,0003,0005,1020.5,+12.6,068,0079,1733365203,3.629 49,0004,0006,1020.5,+12.7,068,0109,1733365503,3.727 47,0003,0005,1020.4,+12.6,069,0108,1733365803,3.793 47,0003,0005,1020.6,+12.7,069,0101,1733366103,3.773 47,0004,0006,1020.5,+12.7,068,0088,1733366403,3.768 49,0004,0006,1020.5,+12.7,069,0100,1733366703,3.767 49,0004,0006,1020.7,+12.7,068,0102,1733367003,3.754 45,0004,0006,1020.4,+12.8,067,0107,1733367303,3.741 49,0006,0008,1020.7,+12.8,068,0084,1733367603,3.736 49,0004,0006,1020.4,+12.8,068,0073,1733367903,3.726 47,0004,0006,1020.6,+12.8,068,0087,1733368203,3.712 49,0004,0006,1020.7,+12.8,068,0090,1733368503,3.72 49,0005,0007,1020.6,+12.8,068,0089,1733368803,3.712 49,0006,0008,1020.4,+12.8,068,0106,1733369103,3.781 49,0006,0008,1020.7,+12.8,068,0099,1733369403,3.838 52,0005,0007,1020.8,+12.8,068,0087,1733369703,3.825 47,0005,0007,1020.8,+12.8,068,0096,1733370003,3.823 49,0006,0008,1020.8,+12.8,067,0107,1733370303,3.818 47,0006,0008,1020.7,+12.8,067,0095,1733370603,3.81 49,0005,0007,1020.8,+12.8,067,0111,1733370903,3.805 49,0004,0006,1020.8,+12.8,066,0090,1733371203,3.797 47,0005,0007,1020.7,+12.8,066,0091,1733371503,3.787 40,0006,0008,1021.0,+12.8,067,0084,1733371803,3.777 45,0006,0008,1020.6,+12.9,067,0084,1733372103,3.767 49,0007,0010,1020.6,+12.9,066,0090,1733372403,3.762 49,0005,0007,1020.7,+12.9,067,0115,1733372703,3.851 52,0006,0008,1020.7,+13.0,067,0106,1733373003,3.895 99,0008,0011,1020.5,+13.0,067,0106,1733373303,3.889 49,0006,0008,1020.6,+12.9,067,0091,1733373603,3.885 52,0005,0007,1020.4,+12.9,068,0098,1733373903,3.88 49,0005,0007,1020.6,+12.9,068,0106,1733374203,3.875 52,0004,0006,1020.9,+12.9,068,0089,1733374503,3.863 49,0006,0008,1020.7,+12.8,068,0102,1733374803,3.862 49,0005,0007,1020.7,+12.8,068,0116,1733375103,3.842 47,0005,0007,1020.7,+12.8,069,0084,1733375403,3.84 49,0005,0007,1020.7,+12.8,069,0094,1733375703,3.833 47,0005,0007,1020.8,+12.8,069,0110,1733376003,3.819 47,0004,0006,1020.9,+12.8,069,0100,1733376303,3.904 52,0005,0007,1020.9,+12.8,068,0072,1733376603,3.964 45,0006,0008,1020.9,+12.9,069,0099,1733376903,3.956 49,0004,0006,1020.9,+12.9,069,0091,1733377203,3.94 45,0005,0007,1020.8,+12.8,069,0081,1733377503,3.929 52,0004,0006,1021.1,+12.9,070,0097,1733377803,3.925 49,0005,0007,1020.9,+12.9,069,0101,1733378103,3.918 52,0005,0007,1021.1,+12.9,069,0093,1733378403,3.906 49,0006,0008,1021.0,+12.9,069,0103,1733378703,3.894 49,0004,0006,1021.1,+12.9,068,0090,1733379303,3.883 54,0005,0007,1021.3,+12.9,068,0097,1733379603,3.877 49,0004,0006,1021.3,+13.0,068,0100,1733379903,3.956 47,0003,0005,1021.3,+13.0,068,0093,1733380204,4.013 49,0005,0007,1021.2,+13.0,068,0103,1733380503,3.995 54,0006,0008,1021.4,+13.0,068,0092,1733380803,3.993 45,0007,0010,1021.5,+13.0,068,0093,1733381103,3.995 49,0005,0007,1021.4,+13.0,068,0095,1733381403,3.983 54,0006,0008,1021.4,+13.1,068,0091,1733381703,3.968 54,0007,0010,1021.4,+13.1,068,0083,1733382003,3.964 54,0009,0012,1021.5,+13.1,067,0096,1733382303,3.958 47,0005,0007,1021.5,+13.2,067,0096,1733382603,3.961 99,0005,0007,1021.3,+13.3,066,0108,1733382903,3.933 45,0004,0006,1021.2,+13.3,066,0114,1733383203,3.934 47,0004,0006,1021.6,+13.5,066,0103,1733383504,4.016 47,0005,0007,1021.5,+13.4,065,0103,1733383804,4.071 52,0006,0008,1021.5,+13.5,064,0090,1733384104,4.064 52,0004,0006,1021.6,+13.5,064,0110,1733384404,4.061 49,0005,0007,1021.5,+13.6,064,0098,1733384704,4.049 49,0005,0007,1021.5,+13.6,064,0108,1733385004,4.041 52,0006,0008,1021.4,+13.7,063,0103,1733385304,4.046 54,0005,0007,1021.8,+13.6,063,0101,1733385604,4.028 49,0003,0005,1021.8,+13.7,063,0091,1733385904,4.011 52,0007,0010,1021.9,+13.8,063,0097,1733386204,4.021 52,0005,0007,1021.6,+13.9,063,0100,1733386503,3.994 49,0006,0008,1022.0,+14.0,064,0095,1733386804,4.012 52,0005,0007,1022.0,+14.0,064,0107,1733387104,4.077 54,0009,0012,1022.0,+14.1,063,0100,1733387404,4.125 52,0005,0007,1021.7,+14.2,062,0082,1733387704,4.12 49,0004,0006,1021.9,+14.4,061,0101,1733388004,4.11 99,0006,0008,1021.8,+14.5,060,0094,1733388304,4.102 47,0004,0006,1021.6,+14.5,059,0089,1733388604,4.09 49,0005,0007,1021.6,+14.5,057,0084,1733388904,4.08 54,0004,0006,1021.6,+14.6,057,0096,1733389204,4.077 49,0007,0010,1021.4,+14.8,057,0084,1733389504,4.072 49,0005,0007,1021.6,+14.9,057,0074,1733389804,4.078 49,0004,0006,1021.3,+15.0,057,0103,1733390104,4.063 52,0004,0006,1021.3,+15.1,057,0101,1733390404,4.056 54,0003,0005,1021.5,+15.2,057,0094,1733390704,4.138 45,0005,0007,1021.4,+15.3,057,0089,1733391004,4.199 49,0004,0006,1021.3,+15.3,057,0114,1733391304,4.183 49,0003,0005,1021.1,+15.4,057,0086,1733391604,4.179 52,0006,0008,1021.2,+15.5,057,0105,1733391904,4.16 49,0007,0010,1021.1,+15.7,057,0091,1733392204,4.151 47,0007,0010,1021.1,+15.7,057,0097,1733392504,4.146 49,0003,0005,1021.4,+15.9,056,0083,1733392804,4.142 49,0005,0007,1021.0,+16.3,054,0106,1733393104,4.132 49,0005,0007,1021.4,+16.3,054,0108,1733393404,4.12 49,0004,0006,1021.3,+16.1,054,0077,1733393704,4.101 49,0004,0006,1021.1,+16.2,054,0105,1733394004,4.097 47,0004,0006,1021.2,+16.0,055,0089,1733394304,4.179 49,0004,0006,1021.5,+15.9,056,0109,1733394604,4.246 42,0005,0007,1021.2,+15.7,057,0107,1733394904,4.234 49,0003,0005,1021.2,+15.4,057,0086,1733395204,4.221 57,0005,0007,1021.3,+15.5,057,0093,1733395504,4.208 49,0003,0005,1021.2,+15.4,057,0096,1733395804,4.203 49,0004,0006,1021.2,+15.3,057,0102,1733396104,4.196 49,0005,0007,1021.3,+15.3,057,0084,1733396404,4.19 45,0005,0007,1021.5,+15.2,057,0099,1733396704,4.178 49,0004,0006,1021.4,+15.0,056,0097,1733397004,4.178 49,0005,0007,1021.3,+15.1,056,0075,1733397304,4.166 59,0005,0007,1021.4,+15.3,056,0099,1733397604,4.163 49,0004,0006,1021.2,+15.4,056,0098,1733397904,4.235 45,0004,0006,1021.2,+15.5,056,0093,1733398204,4.297 49,0003,0005,1021.0,+15.3,057,0088,1733398504,4.292 52,0004,0006,1020.9,+15.3,056,0099,1733398804,4.277 47,0005,0007,1021.1,+15.2,056,0102,1733399104,4.259 49,0005,0007,1020.9,+15.3,055,0088,1733399404,4.258 49,0004,0006,1020.9,+15.3,055,0104,1733399704,4.245 49,0005,0007,1020.8,+15.3,057,0110,1733400004,4.232 52,0004,0006,1021.0,+15.2,058,0093,1733400304,4.233 49,0006,0008,1020.9,+15.0,058,0096,1733400604,4.23 49,0004,0006,1021.0,+15.0,058,0096,1733400904,4.222 49,0003,0005,1021.0,+14.9,059,0098,1733401204,4.204 49,0004,0006,1020.9,+15.0,059,0100,1733401504,4.269 52,0006,0008,1021.0,+14.9,060,0088,1733401804,4.339 49,0006,0008,1021.0,+14.9,059,0093,1733402104,4.33 54,0004,0006,1021.1,+14.9,059,0099,1733402404,4.335 47,0005,0007,1021.0,+14.9,058,0083,1733402704,4.318 47,0006,0008,1021.2,+15.1,058,0093,1733403004,4.316 49,0004,0006,1021.1,+15.2,057,0092,1733403304,4.303 49,0005,0007,1020.9,+15.3,057,0097,1733403604,4.295 49,0010,0013,1020.8,+15.3,057,0106,1733403904,4.283 49,0004,0006,1021.1,+15.1,058,0091,1733404504,4.258 52,0003,0005,1021.1,+14.9,059,0093,1733404804,4.248 47,0003,0005,1020.9,+14.8,058,0098,1733405104,4.33 49,0004,0006,1021.5,+14.8,059,0095,1733405404,4.399 47,0005,0007,1021.3,+14.8,059,0089,1733405704,4.382 52,0004,0006,1021.3,+14.8,059,0106,1733406004,4.388 49,0005,0007,1021.3,+14.7,059,0100,1733406304,4.358 49,0003,0005,1021.3,+14.7,059,0091,1733406604,4.362 49,0004,0006,1021.3,+14.6,059,0096,1733406904,4.346 99,0005,0007,1021.2,+14.6,060,0106,1733407204,4.338 49,0004,0006,1021.4,+14.5,060,0090,1733407504,4.328 49,0005,0007,1021.5,+14.5,060,0088,1733407804,4.321 52,0014,0018,1021.3,+14.3,061,0110,1733408104,4.312 49,0008,0011,1021.3,+14.3,061,0096,1733408404,4.309 49,0007,0010,1021.2,+14.3,061,0104,1733408704,4.384 99,0004,0006,1021.5,+14.1,061,0090,1733409004,4.442 52,0004,0006,1021.4,+14.1,061,0072,1733409304,4.429 49,0005,0007,1021.4,+14.1,061,0092,1733409604,4.424 47,0006,0008,1021.5,+14.0,061,0088,1733409904,4.415 52,0004,0006,1021.8,+13.9,061,0095,1733410204,4.406 49,0003,0005,1021.8,+13.9,062,0097,1733410504,4.402 47,0004,0006,1021.6,+13.8,062,0091,1733410804,4.396 47,0005,0007,1021.8,+13.8,062,0095,1733411104,4.38 49,0005,0007,1021.8,+13.8,062,0092,1733411404,4.372 52,0006,0008,1021.8,+13.8,062,0093,1733411704,4.375 52,0007,0010,1021.8,+13.6,063,0084,1733412004,4.352 99,0007,0010,1021.8,+13.7,063,0079,1733412304,4.446 52,0004,0006,1021.7,+13.5,064,0099,1733412604,4.502 47,0005,0007,1021.7,+13.4,064,0104,1733412904,4.493 45,0004,0006,1021.6,+13.4,064,0092,1733413204,4.482 47,0005,0007,1021.6,+13.4,063,0099,1733413504,4.481 54,0005,0007,1021.7,+13.4,063,0087,1733413804,4.474 49,0005,0007,1021.6,+13.4,063,0097,1733414104,4.466 54,0003,0005,1021.7,+13.4,063,0101,1733414404,4.462 49,0006,0008,1021.9,+13.3,063,0092,1733414704,4.46 49,0006,0008,1021.7,+13.3,063,0094,1733415004,4.453 47,0004,0006,1021.6,+13.3,063,0106,1733415304,4.449 99,0006,0008,1021.8,+13.3,064,0091,1733415604,4.43 49,0005,0007,1021.9,+13.3,064,0090,1733415904,4.517 52,0005,0007,1022.0,+13.3,065,0097,1733416204,4.57 54,0007,0010,1021.8,+13.3,066,0107,1733416504,4.561 54,0008,0011,1022.1,+13.1,066,0092,1733416804,4.551 49,0005,0007,1021.9,+13.1,066,0091,1733417104,4.547 49,0005,0007,1022.0,+13.1,066,0113,1733417404,4.535 49,0006,0008,1022.2,+13.0,064,0100,1733417704,4.534 47,0009,0012,1022.1,+13.0,065,0087,1733418004,4.528 49,0007,0010,1022.2,+13.0,065,0118,1733418304,4.528 45,0006,0008,1021.9,+13.1,066,0104,1733418604,4.501 49,0006,0008,1021.8,+13.1,066,0094,1733418904,4.505 49,0005,0007,1022.2,+13.0,067,0091,1733419204,4.502 47,0005,0007,1021.9,+12.9,067,0106,1733419504,4.576 99,0005,0007,1022.1,+13.0,067,0107,1733419804,4.624 47,0005,0007,1021.8,+12.9,068,0113,1733420104,4.623 47,0005,0007,1021.9,+12.9,068,0093,1733420404,4.606 47,0005,0007,1021.9,+12.9,068,0086,1733420704,4.598 54,0005,0007,1021.9,+12.8,068,0106,1733421004,4.6 49,0004,0006,1021.7,+12.9,067,0090,1733421304,4.587 45,0007,0010,1021.8,+12.9,066,0107,1733421604,4.587 54,0005,0007,1022.2,+13.0,066,0095,1733421904,4.572 52,0004,0006,1021.9,+13.0,066,0105,1733422204,4.563 59,0005,0007,1021.8,+12.9,067,0107,1733422504,4.552 54,0007,0010,1022.0,+13.0,067,0080,1733422804,4.546 49,0006,0008,1022.0,+13.0,068,0099,1733423104,4.626 57,0005,0007,1022.0,+12.9,068,0109,1733423404,4.68 49,0009,0012,1022.0,+12.9,068,0090,1733423704,4.674 47,0007,0010,1022.1,+12.8,068,0099,1733424004,4.669 47,0006,0008,1022.2,+12.7,068,0099,1733424304,4.653 47,0007,0010,1022.2,+12.7,068,0090,1733424604,4.645 54,0005,0007,1021.9,+12.6,068,0087,1733424904,4.637 47,0005,0007,1021.8,+12.6,068,0083,1733425204,4.629 49,0005,0007,1022.2,+12.7,068,0096,1733425504,4.617 47,0004,0006,1022.3,+12.8,068,0100,1733425804,4.616 47,0009,0012,1022.3,+12.8,067,0096,1733426104,4.604 47,0005,0007,1022.1,+12.8,067,0100,1733426404,4.632 52,0005,0007,1022.1,+12.9,068,0080,1733426704,4.678 49,0007,0010,1022.4,+12.9,068,0094,1733427004,4.74 47,0007,0010,1022.4,+12.9,068,0085,1733427304,4.731 47,0007,0010,1022.4,+12.9,068,0087,1733427604,4.725 49,0011,0015,1022.5,+12.9,067,0114,1733427904,4.714 49,0007,0010,1022.4,+12.8,068,0095,1733428204,4.707 49,0010,0013,1022.5,+12.9,068,0091,1733428504,4.708 52,0005,0007,1022.5,+12.8,068,0095,1733428804,4.693 47,0006,0008,1022.4,+12.8,068,0084,1733429104,4.691 47,0005,0007,1022.6,+12.9,067,0111,1733429404,4.678 49,0006,0008,1022.4,+12.8,067,0109,1733429704,4.668 45,0004,0006,1022.7,+12.9,067,0090,1733430004,4.657 49,0007,0010,1022.4,+12.8,067,0093,1733430304,4.743 54,0005,0007,1022.4,+12.8,067,0089,1733430604,4.799 49,0006,0008,1022.3,+12.8,067,0100,1733430904,4.799 47,0008,0011,1022.6,+12.9,067,0088,1733431204,4.787 47,0009,0012,1022.6,+12.9,067,0091,1733431504,4.781 49,0010,0013,1022.4,+12.8,067,0092,1733431804,4.766 49,0006,0008,1022.5,+12.9,068,0091,1733432104,4.759 49,0007,0010,1022.5,+12.9,068,0086,1733432404,4.754 49,0006,0008,1022.5,+12.9,067,0103,1733432704,4.741 47,0010,0013,1022.4,+12.9,068,0105,1733433004,4.733 47,0005,0007,1022.5,+12.9,068,0085,1733433304,4.731 49,0008,0011,1022.1,+12.9,067,0099,1733433604,4.708 49,0008,0011,1022.5,+12.9,067,0073,1733433904,4.793 49,0007,0010,1022.4,+12.9,067,0104,1733434204,4.85 47,0006,0008,1022.3,+12.9,067,0100,1733434504,4.852 49,0007,0010,1022.3,+13.0,067,0103,1733434804,4.852 47,0005,0007,1022.3,+13.0,067,0106,1733435104,4.84 49,0009,0012,1022.1,+13.0,067,0107,1733435404,4.826 49,0006,0008,1022.3,+13.0,067,0093,1733435704,4.828 49,0007,0010,1022.0,+13.0,066,0091,1733436004,4.814 45,0007,0010,1022.1,+13.1,066,0094,1733436604,4.8 47,0006,0008,1022.1,+13.1,066,0095,1733436904,4.786 49,0005,0007,1022.2,+13.1,066,0077,1733437204,4.784 49,0004,0006,1022.4,+13.1,066,0095,1733437504,4.855 47,0005,0007,1022.1,+13.0,066,0080,1733437804,4.914 49,0006,0008,1022.2,+13.0,066,0090,1733438104,4.913 49,0005,0007,1022.1,+13.0,066,0103,1733438404,4.895 49,0006,0008,1022.1,+13.0,066,0095,1733438704,4.885 49,0007,0010,1022.0,+13.0,066,0085,1733439004,4.876 49,0007,0010,1022.0,+13.0,066,0090,1733439304,4.872 52,0006,0008,1021.9,+12.9,066,0071,1733439604,4.872 49,0008,0011,1021.8,+12.9,066,0096,1733439904,4.857 49,0006,0008,1021.7,+12.9,066,0095,1733440204,4.851 47,0005,0007,1021.9,+12.9,066,0103,1733440504,4.847 49,0006,0008,1021.9,+12.9,066,0102,1733440804,4.831 49,0004,0006,1021.7,+12.8,066,0105,1733441104,4.921 52,0007,0010,1021.6,+12.8,066,0086,1733441404,4.983 52,0004,0006,1021.4,+12.7,066,0077,1733441704,4.973 42,0006,0008,1021.4,+12.7,067,0110,1733442004,4.962 54,0006,0008,1021.4,+12.6,067,0102,1733442304,4.944 52,0009,0012,1021.3,+12.6,067,0100,1733442604,4.949 99,0006,0008,1021.8,+12.5,067,0094,1733442904,4.938 49,0006,0008,1021.5,+12.6,066,0094,1733443204,4.934 52,0005,0007,1021.5,+12.6,066,0100,1733443504,4.935 52,0006,0008,1021.7,+12.6,066,0091,1733443804,4.916 99,0008,0011,1021.7,+12.5,066,0107,1733444104,4.907 47,0004,0006,1021.9,+12.5,066,0107,1733444404,4.912 47,0005,0007,1021.7,+12.5,066,0102,1733444704,4.976 47,0006,0008,1021.7,+12.4,066,0100,1733445005,5.031 47,0006,0008,1021.6,+12.3,067,0090,1733445305,5.03 49,0006,0008,1021.7,+12.3,066,0082,1733445605,5.028 54,0007,0010,1021.6,+12.3,067,0102,1733445905,5.016 49,0005,0007,1021.7,+12.2,067,0114,1733446205,5.003 49,0005,0007,1021.7,+12.2,066,0082,1733446504,4.994 49,0006,0008,1022.1,+12.3,066,0101,1733446804,4.996 54,0005,0007,1021.9,+12.3,065,0098,1733447104,4.996 47,0004,0006,1022.0,+12.3,065,0100,1733447404,4.985 52,0006,0008,1021.8,+12.3,065,0095,1733447704,4.972 45,0003,0005,1021.7,+12.3,066,0094,1733448004,4.961 52,0006,0008,1021.9,+12.3,065,0089,1733448305,5.041 49,0004,0006,1021.7,+12.4,066,0102,1733448605,5.098 54,0008,0011,1021.6,+12.4,065,0102,1733448905,5.102 52,0005,0007,1021.9,+12.5,065,0085,1733449205,5.096 45,0005,0007,1021.6,+12.6,065,0093,1733449505,5.088 49,0005,0007,1021.6,+12.5,065,0097,1733449805,5.069 49,0005,0007,1021.7,+12.5,064,0086,1733450105,5.059 99,0006,0008,1021.4,+12.6,065,0092,1733450405,5.053 49,0005,0007,1021.4,+12.5,065,0088,1733450705,5.05 47,0007,0010,1021.3,+12.5,065,0098,1733451005,5.044 49,0008,0011,1021.2,+12.4,066,0088,1733451305,5.036 52,0005,0007,1021.3,+12.4,066,0087,1733451605,5.018 49,0006,0008,1021.3,+12.4,066,0101,1733451905,5.104 57,0006,0008,1021.2,+12.4,066,0083,1733452205,5.163 49,0006,0008,1021.1,+12.4,066,0089,1733452505,5.142 54,0006,0008,1021.0,+12.4,066,0085,1733452805,5.133 49,0007,0010,1021.1,+12.5,066,0116,1733453105,5.132 52,0008,0011,1020.8,+12.5,066,0104,1733453405,5.121 52,0005,0007,1020.5,+12.5,066,0085,1733453705,5.117 49,0005,0007,1020.4,+12.5,066,0101,1733454005,5.109 49,0006,0008,1020.5,+12.4,065,0104,1733454305,5.096 52,0005,0007,1020.1,+12.4,066,0081,1733454605,5.1 52,0008,0011,1020.0,+12.4,066,0122,1733454905,5.089 49,0005,0007,1020.1,+12.4,066,0088,1733455205,5.081 49,0006,0008,1020.1,+12.4,066,0093,1733455505,5.152 52,0009,0012,1020.3,+12.4,066,0095,1733455805,5.221 99,0009,0012,1020.4,+12.4,067,0093,1733456105,5.216 49,0005,0007,1020.5,+12.5,066,0086,1733456405,5.202 49,0005,0007,1020.6,+12.5,065,0099,1733456705,5.204 49,0004,0006,1020.5,+12.6,065,0106,1733457005,5.181 47,0006,0008,1020.5,+12.6,065,0085,1733457305,5.17 49,0005,0007,1020.6,+12.7,064,0110,1733457605,5.165 52,0006,0008,1020.7,+12.7,064,0101,1733457905,5.162 52,0004,0006,1020.5,+12.7,064,0120,1733458205,5.154 52,0005,0007,1020.8,+12.8,064,0107,1733458505,5.131 49,0005,0007,1020.8,+12.7,064,0099,1733458805,5.121 49,0008,0011,1020.8,+12.8,063,0095,1733459105,5.217 49,0005,0007,1020.6,+12.8,064,0103,1733459405,5.26 49,0011,0015,1020.7,+12.8,064,0086,1733459705,5.259 57,0006,0008,1020.7,+12.8,064,0098,1733460005,5.249 49,0006,0008,1020.6,+12.8,065,0094,1733460305,5.238 52,0006,0008,1020.7,+12.8,065,0094,1733460605,5.235 99,0006,0008,1020.6,+12.8,065,0106,1733460905,5.228 49,0008,0011,1020.9,+12.9,066,0101,1733461205,5.218 49,0004,0006,1020.8,+12.8,066,0079,1733461505,5.207 49,0006,0008,1020.7,+12.8,066,0083,1733461805,5.199 49,0006,0008,1020.8,+12.8,066,0105,1733462105,5.201 49,0007,0010,1020.3,+12.8,066,0085,1733462405,5.19 49,0005,0007,1020.2,+12.8,066,0110,1733462705,5.266 49,0006,0008,1020.3,+12.8,066,0114,1733463005,5.336 49,0006,0008,1020.2,+12.8,066,0100,1733463305,5.329 49,0005,0007,1020.3,+12.9,066,0099,1733463605,5.307 52,0004,0006,1020.4,+12.9,065,0086,1733463905,5.313 57,0004,0006,1020.4,+12.9,065,0085,1733464205,5.304 47,0006,0008,1020.7,+12.9,066,0089,1733464505,5.3 59,0006,0008,1020.4,+12.9,065,0091,1733465105,5.282 49,0007,0010,1020.8,+13.0,065,0088,1733465405,5.284 49,0007,0010,1020.8,+12.9,065,0110,1733465705,5.268 49,0007,0010,1020.7,+13.0,065,0086,1733466005,5.268 45,0009,0012,1020.8,+13.0,066,0072,1733466305,5.348 49,0008,0011,1021.0,+13.0,065,0108,1733466605,5.391 49,0006,0008,1021.1,+13.0,066,0098,1733466905,5.376 49,0009,0012,1021.1,+13.4,064,0084,1733467845,45.55 49,0006,0008,1021.3,+13.4,064,0093,1733468145,45.541 49,0004,0006,1021.1,+13.3,065,0099,1733468445,45.519 52,0008,0011,1021.1,+13.3,065,0102,1733468745,45.517 49,0006,0008,1020.9,+13.3,066,0081,1733469045,45.509 47,0008,0011,1020.9,+13.2,067,0115,1733469345,45.516 49,0007,0010,1020.9,+13.2,068,0107,1733469645,45.508 49,0006,0008,1020.8,+13.2,068,0096,1733469945,45.604 47,0007,0010,1020.9,+13.1,068,0103,1733470245,45.638 47,0008,0011,1020.8,+13.1,069,0083,1733470545,45.624 47,0010,0013,1020.7,+13.1,068,0101,1733470845,45.618 49,0007,0010,1021.2,+13.0,069,0087,1733471145,45.599 52,0006,0008,1021.1,+13.0,068,0093,1733471445,45.603 47,0006,0008,1021.2,+13.0,068,0106,1733471745,45.598 47,0006,0008,1021.3,+13.0,068,0090,1733472045,45.586 47,0007,0010,1021.5,+13.0,068,0104,1733472345,45.586 47,0010,0013,1021.4,+13.1,068,0104,1733472645,45.578 49,0006,0008,1021.3,+13.1,068,0111,1733472945,45.56 28,0009,0012,1021.3,+13.2,068,0111,1733473245,45.564 49,0007,0010,1021.1,+13.3,067,0091,1733473545,45.659 49,0007,0010,1021.3,+13.4,067,0101,1733473845,45.694 49,0008,0011,1021.1,+13.6,067,0095,1733474145,45.681 49,0008,0011,1021.2,+13.7,067,0118,1733474445,45.685 47,0010,0013,1021.5,+13.8,066,0108,1733474745,45.667 49,0007,0010,1021.4,+13.8,066,0082,1733475045,45.659 52,0007,0010,1020.9,+13.9,066,0094,1733475345,45.648 49,0013,0017,1021.0,+13.9,065,0102,1733475645,45.641 47,0007,0010,1021.2,+13.9,065,0091,1733475945,45.634 49,0008,0011,1021.0,+13.9,064,0099,1733476245,45.616 47,0008,0011,1020.9,+13.9,065,0095,1733476545,45.611 47,0009,0012,1021.1,+13.9,065,0114,1733476845,45.605 47,0007,0010,1020.9,+13.9,065,0087,1733477145,45.717 49,0010,0013,1020.9,+13.8,065,0093,1733477445,45.759 49,0008,0011,1020.8,+13.8,065,0108,1733477745,45.743 52,0010,0013,1020.5,+13.8,065,0116,1733478045,45.741 99,0012,0016,1020.6,+13.9,065,0098,1733478345,45.72 47,0009,0012,1020.3,+13.8,065,0098,1733478645,45.729 49,0009,0012,1020.3,+13.8,066,0112,1733478945,45.716 49,0007,0010,1020.4,+13.7,066,0093,1733479245,45.706 49,0009,0012,1020.4,+13.7,067,0100,1733479545,45.697 47,0010,0013,1020.2,+13.6,067,0111,1733479845,45.686 49,0006,0008,1020.0,+13.6,067,0098,1733480145,45.682 49,0008,0011,1019.9,+13.6,067,0086,1733480445,45.668 49,0008,0011,1019.9,+13.7,068,0095,1733480745,45.787 49,0010,0013,1019.9,+13.8,067,0103,1733481045,45.814 52,0007,0010,1019.8,+13.8,067,0087,1733481345,45.795 54,0008,0011,1019.6,+13.9,067,0111,1733481645,45.8 28,0006,0008,1019.6,+14.0,067,0084,1733481945,45.785 49,0005,0007,1019.7,+14.0,067,0086,1733482245,45.781 49,0007,0010,1019.2,+14.1,066,0102,1733482545,45.77 28,0009,0012,1019.1,+14.1,067,0105,1733482845,45.76 49,0006,0008,1019.0,+14.2,066,0093,1733483145,45.749 49,0006,0008,1019.2,+14.2,066,0103,1733483445,45.741 47,0006,0008,1019.0,+14.4,065,0088,1733483745,45.736 49,0005,0007,1018.8,+14.4,065,0103,1733484045,45.727 49,0004,0006,1018.9,+14.4,065,0090,1733484345,45.81 49,0044,0059,1018.9,+14.4,064,0085,1733484645,45.863 49,0028,0038,1018.9,+14.4,064,0107,1733484945,45.843 49,0057,0076,1018.9,+14.3,065,0087,1733485245,45.849 49,0021,0028,1018.8,+14.3,065,0098,1733485545,45.831 49,0051,0069,1018.7,+14.2,065,0082,1733485845,45.827 99,0025,0034,1018.9,+14.2,065,0090,1733486145,45.825 47,0019,0026,1018.6,+14.1,065,0089,1733486445,45.811 30,0026,0036,1018.8,+14.1,066,0093,1733486745,45.815 54,0100,0134,1018.6,+13.9,066,0091,1733487045,45.815 52,0024,0032,1018.8,+13.9,066,0104,1733487345,45.789 49,0023,0031,1018.6,+13.9,066,0098,1733487645,45.781 47,0006,0008,1018.6,+13.8,066,0067,1733487945,45.877 49,0006,0008,1018.3,+13.8,067,0101,1733488245,45.919 49,0006,0008,1018.5,+13.8,066,0080,1733488545,45.907 49,0008,0011,1018.6,+13.8,066,0104,1733488845,45.901 49,0011,0015,1018.5,+13.8,067,0119,1733489145,45.903 25,0008,0011,1018.5,+13.8,066,0093,1733489445,45.891 49,0012,0016,1018.4,+13.7,066,0100,1733489745,45.88 49,0058,0078,1018.6,+13.7,066,0080,1733490045,45.867 47,0090,0121,1018.4,+13.7,066,0099,1733490345,45.857 49,0039,0053,1018.5,+13.7,066,0094,1733490645,45.857 47,0024,0032,1018.8,+13.6,066,0083,1733490945,45.837 49,0038,0052,1018.7,+13.6,066,0095,1733491245,45.831 49,0015,0021,1018.8,+13.6,066,0088,1733491545,45.932 52,0012,0016,1018.8,+13.6,066,0101,1733491845,45.96 49,0016,0022,1018.7,+13.6,066,0097,1733492145,45.963 52,0013,0017,1018.6,+13.6,066,0119,1733492445,45.953 49,0015,0021,1018.6,+13.6,066,0092,1733492745,45.941 49,0008,0011,1018.5,+13.5,067,0116,1733493045,45.935 52,0009,0012,1018.7,+13.5,067,0105,1733493345,45.933 49,0008,0011,1018.7,+13.5,066,0105,1733493645,45.92 47,0008,0011,1018.8,+13.5,066,0090,1733493945,45.911 47,0010,0013,1018.7,+13.4,067,0115,1733494245,45.904 49,0008,0011,1018.9,+13.3,067,0086,1733494545,45.889 49,0009,0012,1018.9,+13.3,066,0112,1733494845,45.883 49,0013,0017,1018.9,+13.3,067,0109,1733495145,45.982 49,0008,0011,1018.7,+13.3,067,0089,1733495446,46.03 49,0009,0012,1018.7,+13.3,067,0095,1733495746,46.02 47,0008,0011,1018.8,+13.3,067,0088,1733496046,46.019 49,0007,0010,1019.0,+13.3,067,0085,1733496346,46 49,0009,0012,1018.9,+13.2,067,0097,1733496645,45.993 99,0008,0011,1018.9,+13.2,067,0104,1733496946,46.001 30,0008,0011,1018.7,+13.2,067,0104,1733497245,45.996 49,0009,0012,1018.7,+13.2,067,0101,1733497545,45.979 49,0008,0011,1018.7,+13.2,067,0091,1733497845,45.975 49,0007,0010,1018.6,+13.2,066,0112,1733498145,45.961 49,0010,0013,1018.6,+13.2,067,0094,1733498445,45.953 49,0008,0011,1018.7,+13.2,067,0086,1733498746,46.052 49,0008,0011,1018.7,+13.2,066,0087,1733499046,46.084 30,0009,0012,1018.8,+13.2,066,0097,1733499346,46.083 57,0010,0013,1018.8,+13.2,067,0103,1733499646,46.075 61,0009,0012,1018.7,+13.1,068,0088,1733499946,46.062 59,0009,0012,1018.9,+13.0,070,0107,1733500246,46.059 57,0008,0011,1018.9,+13.0,070,0113,1733500546,46.047 54,0014,0018,1018.7,+13.0,070,0127,1733500846,46.049 57,0011,0015,1018.7,+13.0,071,0114,1733501146,46.036 54,0014,0018,1018.9,+12.9,071,0125,1733501446,46.025 54,0012,0016,1018.8,+13.0,071,0112,1733501746,46.013 99,0015,0021,1018.9,+12.9,071,0107,1733502046,46 52,0010,0013,1018.8,+12.8,072,0087,1733502346,46.106 54,0007,0010,1018.7,+12.8,072,0118,1733502646,46.141 52,0008,0011,1018.8,+12.8,072,0110,1733502946,46.14 54,0012,0016,1018.8,+12.8,072,0092,1733503246,46.131 54,0009,0012,1018.9,+12.7,072,0108,1733503546,46.124 54,0009,0012,1019.1,+12.7,072,0101,1733503846,46.12 52,0013,0017,1018.8,+12.7,072,0093,1733504146,46.115 52,0008,0011,1019.0,+12.7,072,0092,1733504446,46.105 54,0010,0013,1019.1,+12.7,072,0099,1733504746,46.09 49,0008,0011,1019.0,+12.7,072,0119,1733505046,46.078 52,0010,0013,1018.9,+12.7,072,0088,1733505346,46.075 49,0011,0015,1018.6,+12.7,072,0091,1733505646,46.054 49,0010,0013,1018.5,+12.7,073,0088,1733505946,46.176 52,0011,0015,1018.5,+12.7,072,0111,1733506246,46.202 52,0012,0016,1018.6,+12.7,073,0102,1733506546,46.18 49,0011,0015,1018.6,+12.7,073,0112,1733506846,46.189 52,0014,0018,1018.7,+12.7,073,0090,1733507146,46.177 47,0012,0016,1018.6,+12.7,074,0091,1733507446,46.166 52,0011,0015,1018.9,+12.7,074,0102,1733507746,46.16 52,0011,0015,1018.7,+12.7,074,0092,1733508046,46.151 52,0009,0012,1018.9,+12.7,074,0079,1733508346,46.145 33,0012,0016,1018.7,+12.7,074,0096,1733508646,46.13 54,0010,0013,1018.8,+12.7,074,0125,1733508946,46.126 47,0010,0013,1018.9,+12.7,074,0106,1733509246,46.111 54,0010,0013,1018.7,+12.8,074,0096,1733509546,46.22 52,0013,0017,1018.9,+12.7,075,0104,1733509846,46.251 54,0012,0016,1018.4,+12.7,074,0104,1733510146,46.248 52,0011,0015,1018.6,+12.7,075,0091,1733510446,46.236 49,0011,0015,1018.4,+12.7,074,0104,1733510746,46.238 52,0011,0015,1018.3,+12.7,075,0094,1733511046,46.24 54,0009,0012,1018.4,+12.7,074,0081,1733511346,46.219 52,0013,0017,1018.4,+12.7,075,0094,1733511646,46.208 52,0012,0016,1018.3,+12.7,075,0100,1733511946,46.204 33,0011,0015,1018.3,+12.7,074,0097,1733512246,46.204 49,0011,0015,1018.4,+12.7,075,0086,1733512546,46.182 52,0012,0016,1018.5,+12.8,074,0107,1733512846,46.182 49,0011,0015,1018.3,+12.7,075,0098,1733513146,46.312 52,0011,0015,1018.4,+12.8,075,0083,1733513446,46.322 52,0015,0021,1018.4,+12.7,075,0102,1733513746,46.313 33,0011,0015,1018.2,+12.8,075,0108,1733514046,46.311 52,0011,0015,1018.5,+12.8,075,0102,1733514346,46.303 52,0011,0015,1018.4,+12.8,075,0109,1733514646,46.292 52,0012,0016,1018.4,+12.8,075,0104,1733514946,46.286 52,0011,0015,1018.3,+12.8,075,0084,1733515246,46.284 49,0011,0015,1018.5,+12.8,075,0104,1733515546,46.274 52,0011,0015,1018.3,+12.7,075,0092,1733515846,46.258 54,0012,0016,1018.1,+12.7,075,0101,1733516146,46.256 99,0012,0016,1018.0,+12.8,075,0102,1733516446,46.244 49,0010,0013,1018.0,+12.8,075,0093,1733516746,46.337 49,0011,0015,1018.1,+12.8,076,0097,1733517046,46.378 49,0011,0015,1017.9,+12.8,075,0096,1733517346,46.369 49,0008,0011,1017.8,+12.8,075,0105,1733517646,46.352 49,0009,0012,1017.8,+12.8,075,0100,1733517946,46.357 52,0008,0011,1017.8,+12.8,076,0085,1733518246,46.344 49,0010,0013,1017.5,+12.6,075,0110,1733518546,46.345 52,0008,0011,1017.6,+12.5,075,0109,1733518846,46.326 49,0009,0012,1017.6,+12.5,075,0100,1733519146,46.324 52,0010,0013,1017.7,+12.4,075,0096,1733519446,46.319 52,0009,0012,1017.3,+12.3,075,0091,1733519746,46.304 52,0008,0011,1017.3,+12.1,075,0085,1733520046,46.303 30,0009,0012,1017.2,+12.2,075,0100,1733520346,46.4 49,0011,0015,1017.4,+12.1,075,0110,1733520646,46.441 54,0010,0013,1017.3,+12.1,076,0096,1733520946,46.432 52,0009,0012,1017.4,+12.0,076,0098,1733521546,46.415 54,0008,0011,1017.7,+12.0,076,0084,1733521846,46.396 52,0012,0016,1017.4,+12.1,076,0101,1733522146,46.391 49,0011,0015,1017.4,+12.2,076,0087,1733522446,46.39 49,0011,0015,1017.3,+12.2,077,0079,1733522746,46.383 52,0012,0016,1017.4,+12.2,076,0119,1733523046,46.371 54,0011,0015,1017.6,+12.3,077,0094,1733523346,46.358 49,0010,0013,1017.5,+12.3,077,0107,1733523646,46.35 49,0011,0015,1017.3,+12.3,077,0088,1733523946,46.448 49,0009,0012,1017.3,+12.3,077,0091,1733524246,46.496 52,0010,0013,1017.2,+12.3,077,0098,1733524546,46.48 52,0009,0012,1017.1,+12.4,077,0106,1733524846,46.481 49,0009,0012,1017.2,+12.4,077,0104,1733525146,46.472 52,0010,0013,1017.1,+12.4,077,0106,1733525446,46.462 52,0010,0013,1017.0,+12.5,077,0100,1733525746,46.443 49,0010,0013,1017.0,+12.5,077,0087,1733526046,46.446 52,0009,0012,1017.1,+12.5,077,0104,1733526346,46.435 49,0009,0012,1016.9,+12.5,077,0094,1733526646,46.422 52,0009,0012,1017.1,+12.5,077,0093,1733526946,46.413 49,0011,0015,1017.0,+12.6,077,0107,1733527246,46.41 33,0012,0016,1016.7,+12.6,077,0083,1733527546,46.511 52,0010,0013,1016.5,+12.6,077,0108,1733527846,46.543 52,0009,0012,1016.5,+12.6,077,0094,1733528146,46.536 49,0012,0016,1016.5,+12.6,077,0090,1733528446,46.527 30,0010,0013,1016.2,+12.6,077,0094,1733528746,46.526 57,0011,0015,1016.1,+12.6,077,0089,1733529046,46.509 49,0012,0016,1015.9,+12.6,077,0092,1733529346,46.495 30,0012,0016,1015.8,+12.6,077,0089,1733529646,46.483 49,0012,0016,1015.8,+12.6,077,0084,1733529946,46.482 49,0011,0015,1015.9,+12.5,077,0095,1733530246,46.469 49,0012,0016,1015.9,+12.5,077,0090,1733530546,46.46 49,0010,0013,1015.7,+12.6,077,0094,1733530846,46.461 49,0012,0016,1015.6,+12.5,077,0099,1733531146,46.57 52,0012,0016,1015.8,+12.4,077,0098,1733531446,46.603 54,0010,0013,1015.5,+12.4,077,0082,1733531746,46.602 52,0014,0018,1015.4,+12.3,077,0086,1733532046,46.579 52,0013,0017,1015.3,+12.3,077,0097,1733532346,46.584 52,0013,0017,1015.3,+12.3,077,0097,1733532646,46.571 49,0011,0015,1015.5,+12.2,077,0104,1733532946,46.554 52,0011,0015,1015.5,+12.1,077,0124,1733533246,46.549 54,0011,0015,1015.5,+12.0,078,0099,1733533546,46.549 52,0014,0018,1015.5,+12.0,077,0096,1733533846,46.535 30,0011,0015,1015.3,+11.9,077,0082,1733534146,46.53 54,0011,0015,1015.6,+11.8,077,0093,1733534446,46.53 52,0011,0015,1015.4,+11.7,077,0091,1733534746,46.619 33,0009,0012,1015.2,+11.7,077,0082,1733535046,46.665 52,0009,0012,1015.2,+11.7,077,0087,1733535346,46.656 54,0010,0013,1015.2,+11.7,077,0086,1733535646,46.652 52,0009,0012,1015.4,+11.8,077,0088,1733535946,46.645 52,0010,0013,1015.1,+11.9,078,0114,1733536246,46.633 52,0011,0015,1015.2,+11.9,078,0118,1733536546,46.632 52,0008,0011,1015.1,+12.0,078,0082,1733536846,46.61 52,0009,0012,1014.9,+12.0,078,0093,1733537146,46.611 52,0011,0015,1014.8,+12.1,078,0102,1733537446,46.605 52,0010,0013,1014.8,+12.1,078,0097,1733537746,46.587 52,0009,0012,1014.7,+12.2,078,0115,1733538046,46.589 49,0014,0018,1014.5,+12.2,078,0088,1733538346,46.692 52,0010,0013,1014.2,+12.1,078,0100,1733538646,46.725 49,0010,0013,1014.1,+12.0,078,0097,1733538946,46.726 33,0009,0012,1014.0,+12.0,078,0101,1733539246,46.729 52,0010,0013,1014.0,+11.9,078,0107,1733539546,46.719 52,0009,0012,1013.9,+11.7,077,0094,1733539846,46.707 54,0011,0015,1013.7,+11.8,077,0117,1733540146,46.69 52,0011,0015,1013.8,+11.7,077,0078,1733540446,46.681 54,0011,0015,1013.8,+11.6,077,0109,1733540746,46.675 52,0011,0015,1013.7,+11.6,077,0090,1733541046,46.675 52,0013,0017,1014.0,+11.6,077,0100,1733541346,46.662 30,0014,0018,1014.1,+11.5,077,0105,1733541646,46.658 52,0009,0012,1013.6,+11.5,077,0103,1733541946,46.758 54,0010,0013,1013.9,+11.5,077,0101,1733542246,46.792 54,0011,0015,1013.7,+11.6,077,0107,1733542546,46.796 52,0011,0015,1013.7,+11.6,078,0088,1733542846,46.78 54,0011,0015,1013.8,+11.7,078,0106,1733543146,46.772 52,0011,0015,1013.9,+11.8,078,0110,1733543446,46.769 54,0010,0013,1013.7,+12.0,078,0087,1733543746,46.758 52,0011,0015,1013.6,+11.9,079,0087,1733544046,46.748 54,0010,0013,1013.6,+12.0,079,0097,1733544346,46.742 52,0018,0024,1013.7,+12.0,079,0115,1733544646,46.744 52,0010,0013,1013.4,+12.1,079,0078,1733544946,46.727 52,0012,0016,1013.3,+12.6,079,0086,1733545246,46.717 54,0014,0018,1013.4,+12.7,079,0094,1733545546,46.821 49,0012,0016,1013.2,+12.9,079,0084,1733545846,46.863 99,0014,0018,1013.2,+12.9,079,0107,1733546146,46.847 54,0011,0015,1013.3,+12.9,079,0098,1733546446,46.841 54,0010,0013,1013.1,+13.1,079,0102,1733546746,46.823 52,0012,0016,1013.0,+13.1,079,0097,1733547046,46.822 52,0010,0013,1012.8,+13.3,079,0093,1733547346,46.809 52,0011,0015,1012.9,+13.3,079,0096,1733547646,46.814 54,0011,0015,1012.6,+13.4,079,0099,1733547946,46.802 52,0014,0018,1012.8,+13.4,079,0085,1733548246,46.785 52,0011,0015,1013.0,+13.5,078,0086,1733548546,46.786 57,0011,0015,1013.0,+13.5,079,0082,1733548846,46.775 52,0009,0012,1012.8,+13.7,078,0092,1733549146,46.869 52,0015,0021,1012.8,+13.6,078,0116,1733549446,46.918 57,0017,0023,1012.7,+13.7,078,0104,1733549746,46.903 54,0009,0012,1012.6,+13.7,078,0090,1733550046,46.887 54,0013,0017,1012.8,+13.8,078,0092,1733550346,46.886 52,0010,0013,1013.1,+13.9,078,0089,1733550646,46.878 33,0010,0013,1012.7,+14.0,078,0099,1733550946,46.867 52,0010,0013,1012.5,+14.1,077,0095,1733551246,46.861 52,0011,0015,1012.9,+14.2,078,0092,1733551546,46.855 54,0009,0012,1012.4,+14.3,077,0092,1733551846,46.863 52,0009,0012,1012.6,+14.5,077,0103,1733552146,46.838 52,0009,0012,1012.6,+14.5,077,0082,1733552446,46.828 49,0012,0016,1012.4,+14.5,077,0091,1733552746,46.948 28,0007,0010,1012.4,+14.7,076,0092,1733553046,46.966 49,0008,0011,1012.6,+14.8,077,0099,1733553346,46.963 52,0010,0013,1012.6,+14.8,077,0091,1733553646,46.951 47,0008,0011,1012.6,+14.9,077,0087,1733553946,46.936 49,0006,0008,1012.4,+14.9,077,0131,1733554246,46.919 49,0008,0011,1012.4,+15.0,077,0117,1733554546,46.931 49,0011,0015,1012.4,+15.1,077,0087,1733554846,46.918 47,0009,0012,1012.6,+15.1,076,0085,1733555146,46.903 49,0009,0012,1012.5,+15.1,077,0111,1733555446,46.901 52,0007,0010,1012.5,+15.2,076,0096,1733555746,46.892 99,0010,0013,1012.1,+15.2,076,0100,1733556046,46.876 52,0009,0012,1012.3,+15.3,076,0080,1733556346,46.984 54,0005,0007,1012.3,+15.4,076,0088,1733556647,47.015 47,0012,0016,1012.2,+15.4,076,0101,1733556947,47.005 52,0010,0013,1012.4,+15.5,075,0097,1733557246,46.988 47,0008,0011,1012.1,+15.6,075,0088,1733557546,46.981 52,0007,0010,1012.1,+15.7,075,0097,1733557846,46.979 52,0007,0010,1012.2,+15.7,075,0103,1733558146,46.972 49,0004,0006,1012.2,+15.7,075,0101,1733558446,46.967 49,0007,0010,1012.3,+15.8,075,0110,1733558746,46.956 99,0008,0011,1012.0,+15.9,074,0092,1733559046,46.95 52,0006,0008,1012.1,+15.9,075,0086,1733559346,46.94 52,0005,0007,1011.9,+15.9,074,0106,1733559646,46.928 49,0009,0012,1012.2,+16.0,075,0106,1733559947,47.031 49,0007,0010,1012.0,+16.0,075,0101,1733560247,47.065 49,0006,0008,1012.1,+16.0,074,0102,1733560547,47.06 47,0009,0012,1012.0,+16.1,075,0113,1733560847,47.071 47,0006,0008,1011.9,+16.1,075,0104,1733561147,47.044 54,0008,0011,1011.7,+16.1,074,0103,1733561447,47.031 52,0007,0010,1012.0,+16.0,075,0107,1733561747,47.026 52,0008,0011,1011.8,+16.0,075,0108,1733562047,47.007 54,0006,0008,1012.0,+15.9,073,0091,1733562346,46.995 57,0006,0008,1011.7,+15.9,073,0099,1733562646,46.992 54,0006,0008,1011.7,+15.9,073,0098,1733562946,46.979 52,0006,0008,1011.8,+15.8,072,0098,1733563246,46.979 57,0007,0010,1011.3,+15.7,071,0087,1733563547,47.076 54,0005,0007,1011.5,+15.7,071,0091,1733563847,47.12 57,0006,0008,1011.5,+15.7,071,0089,1733564147,47.122 59,0006,0008,1011.3,+15.7,072,0094,1733564447,47.111 30,0008,0011,1011.5,+15.7,072,0118,1733564747,47.103 59,0005,0007,1011.5,+15.7,073,0095,1733565047,47.091 57,0006,0008,1011.3,+15.7,073,0107,1733565347,47.081 57,0007,0010,1011.4,+15.7,073,0117,1733565647,47.071 57,0005,0007,1011.5,+15.7,074,0105,1733565947,47.057 57,0009,0012,1011.3,+15.6,074,0106,1733566247,47.046 59,0005,0007,1011.2,+15.6,074,0120,1733566547,47.044 57,0006,0008,1011.1,+15.6,075,0117,1733566847,47.037 59,0008,0011,1011.0,+15.6,075,0106,1733567147,47.129 57,0006,0008,1011.0,+15.6,076,0115,1733567447,47.165 57,0008,0011,1011.0,+15.6,076,0109,1733567747,47.147 54,0008,0011,1011.1,+15.6,076,0100,1733568047,47.144 59,0011,0015,1011.0,+15.5,076,0109,1733568347,47.155 57,0010,0013,1010.9,+15.5,076,0114,1733568647,47.137 57,0007,0010,1011.0,+15.5,076,0100,1733568947,47.125 61,0009,0012,1010.9,+15.5,076,0089,1733569247,47.124 30,0006,0008,1010.9,+15.4,077,0102,1733569547,47.108 59,0010,0013,1010.7,+15.4,077,0103,1733569847,47.108 57,0009,0012,1010.6,+15.4,077,0114,1733570147,47.09 59,0009,0012,1010.7,+15.3,077,0100,1733570447,47.087 59,0010,0013,1010.8,+15.2,078,0092,1733570747,47.176 59,0009,0012,1010.7,+15.2,078,0108,1733571047,47.232 61,0011,0015,1010.8,+15.2,078,0115,1733571347,47.21 59,0011,0015,1010.8,+15.1,078,0093,1733571647,47.209 57,0012,0016,1010.7,+15.1,078,0109,1733571947,47.202 59,0019,0026,1010.6,+15.1,079,0111,1733572247,47.198 61,0015,0021,1010.4,+15.0,079,0113,1733572547,47.184 61,0014,0018,1010.6,+14.9,079,0101,1733572847,47.17 59,0012,0016,1010.4,+14.8,079,0099,1733573147,47.156 57,0010,0013,1010.4,+14.9,079,0087,1733573447,47.159 33,0008,0011,1010.2,+14.8,079,0116,1733573747,47.147 59,0009,0012,1010.3,+14.8,079,0115,1733574047,47.144 59,0009,0012,1010.3,+14.8,079,0124,1733574347,47.236 57,0007,0010,1010.0,+14.7,079,0091,1733574647,47.285 57,0008,0011,1009.9,+14.6,079,0100,1733574947,47.264 99,0010,0013,1009.9,+14.6,079,0095,1733575247,47.259 59,0011,0015,1010.3,+14.5,079,0121,1733575547,47.256 57,0006,0008,1010.2,+14.5,079,0122,1733575847,47.242 64,0006,0008,1010.0,+14.4,079,0100,1733576147,47.252 54,0006,0008,1009.9,+14.3,079,0117,1733576447,47.236 57,0009,0012,1010.1,+14.3,079,0092,1733576747,47.219 57,0012,0016,1009.9,+14.3,079,0092,1733577047,47.207 59,0004,0006,1010.1,+14.1,079,0128,1733577347,47.189 54,0003,0005,1010.0,+14.0,078,0099,1733577647,47.194 54,0006,0008,1010.0,+14.0,078,0108,1733577947,47.289 52,0006,0008,1009.7,+14.1,078,0090,1733578247,47.34 52,0010,0013,1009.6,+14.0,078,0098,1733578547,47.338 52,0004,0006,1009.9,+14.0,079,0099,1733578847,47.324 52,0007,0010,1009.8,+13.9,079,0117,1733579147,47.3 49,0004,0006,1009.9,+13.9,079,0107,1733579447,47.299 52,0006,0008,1009.2,+13.9,079,0109,1733579747,47.291 52,0005,0007,1009.6,+13.8,079,0096,1733580047,47.28 54,0003,0005,1009.4,+13.7,079,0116,1733580347,47.271 52,0005,0007,1009.4,+13.7,079,0109,1733580647,47.263 33,0005,0007,1009.1,+13.6,079,0090,1733580947,47.25 52,0006,0008,1009.2,+13.6,079,0109,1733581247,47.249 52,0002,0003,1008.9,+13.5,078,0108,1733581547,47.351 54,0003,0005,1009.1,+13.4,078,0093,1733581847,47.384 52,0004,0006,1009.1,+13.4,078,0085,1733582147,47.38 52,0001,0002,1008.8,+13.3,078,0101,1733582447,47.377 52,0004,0006,1009.0,+13.3,078,0086,1733582747,47.366 33,0002,0003,1009.1,+13.3,078,0100,1733583047,47.349 54,0002,0003,1009.1,+13.3,078,0100,1733583347,47.335 54,0001,0002,1008.9,+13.3,078,0077,1733583647,47.336 54,0001,0002,1008.7,+13.3,078,0113,1733583947,47.322 52,0002,0003,1008.6,+13.3,078,0101,1733584247,47.323 52,0003,0005,1008.8,+13.3,078,0098,1733584547,47.315 99,0002,0003,1008.9,+13.3,078,0115,1733584847,47.3 54,0001,0002,1008.9,+13.3,078,0092,1733585147,47.406 54,0001,0002,1008.7,+13.3,079,0112,1733585447,47.451 49,0001,0002,1008.7,+13.3,079,0089,1733585747,47.44 54,0002,0003,1008.5,+13.3,079,0095,1733586047,47.432 52,0001,0002,1008.9,+13.3,079,0094,1733586347,47.421 52,0001,0002,1008.5,+13.3,079,0091,1733586647,47.41 52,0002,0003,1008.5,+13.3,079,0099,1733586947,47.403 52,0004,0006,1008.5,+13.3,079,0094,1733587247,47.399 52,0005,0007,1008.4,+13.3,079,0102,1733587547,47.385 54,0003,0005,1008.5,+13.3,079,0084,1733587847,47.381 52,0002,0003,1008.4,+13.3,078,0094,1733588147,47.379 52,0004,0006,1008.5,+13.3,078,0118,1733588447,47.361 54,0002,0003,1008.6,+13.3,078,0100,1733588747,47.464 57,0003,0005,1008.5,+13.3,079,0098,1733589047,47.502 99,0001,0002,1008.6,+13.3,078,0097,1733589347,47.498 54,0005,0007,1008.5,+13.3,079,0091,1733589947,47.479 52,0002,0003,1008.3,+13.4,079,0098,1733590247,47.468 54,0002,0003,1008.6,+13.4,079,0103,1733590547,47.461 54,0007,0010,1008.3,+13.5,079,0098,1733590847,47.438 57,0007,0010,1008.3,+14.0,079,0083,1733591147,47.445 57,0010,0013,1008.0,+14.1,080,0114,1733591447,47.436 57,0016,0022,1008.1,+14.1,080,0091,1733591747,47.433 59,0016,0022,1008.3,+14.1,080,0128,1733592047,47.419 61,0015,0021,1008.0,+14.0,080,0103,1733592347,47.516 28,0015,0021,1008.2,+14.0,080,0098,1733592647,47.564 61,0009,0012,1008.0,+13.8,079,0122,1733592947,47.55 59,0007,0010,1008.2,+13.8,079,0101,1733593247,47.54 57,0009,0012,1008.0,+13.8,079,0085,1733593547,47.537 99,0009,0012,1007.9,+13.7,079,0096,1733593847,47.521 49,0009,0012,1007.9,+13.7,079,0098,1733594147,47.516 49,0008,0011,1007.8,+13.7,079,0117,1733594447,47.509 52,0009,0012,1007.8,+13.7,079,0116,1733594747,47.497 52,0008,0011,1007.9,+13.6,079,0096,1733595047,47.486 52,0007,0010,1007.8,+13.6,079,0092,1733595347,47.477 52,0008,0011,1007.7,+13.7,080,0109,1733595647,47.474 57,0009,0012,1008.0,+14.2,081,0088,1733595947,47.568 61,0006,0008,1007.7,+14.1,081,0112,1733596247,47.615 99,0012,0016,1007.7,+14.1,080,0113,1733596547,47.597 61,0020,0027,1007.8,+14.1,081,0105,1733596847,47.588 59,0011,0015,1007.9,+13.7,080,0104,1733597147,47.586 66,0009,0012,1008.1,+13.7,080,0126,1733597447,47.571 33,0028,0038,1008.7,+13.3,080,0137,1733597747,47.559 59,0011,0015,1008.5,+13.2,080,0122,1733598047,47.565 59,0025,0034,1008.6,+12.8,080,0130,1733598347,47.556 59,0021,0028,1008.9,+12.8,080,0122,1733598647,47.556 99,0014,0018,1009.1,+12.6,079,0125,1733598947,47.541 57,0022,0029,1009.2,+12.4,079,0103,1733599247,47.53 54,0014,0018,1009.5,+12.3,079,0098,1733599547,47.631 59,0018,0024,1009.1,+12.2,079,0128,1733599847,47.665 57,0016,0022,1009.2,+12.2,078,0102,1733600147,47.661 54,0016,0022,1008.9,+12.4,079,0134,1733600447,47.65 59,0010,0013,1008.9,+12.2,078,0119,1733600747,47.645 57,0015,0021,1009.0,+12.4,079,0118,1733601047,47.631 59,0019,0026,1008.7,+12.2,078,0116,1733601347,47.619 59,0022,0029,1008.9,+12.1,077,0121,1733601647,47.612 99,0011,0015,1008.4,+11.9,077,0099,1733601947,47.611 54,0011,0015,1008.3,+11.8,076,0111,1733602247,47.605 52,0007,0010,1008.0,+11.7,076,0084,1733602547,47.597 52,0008,0011,1007.9,+11.9,076,0112,1733602847,47.581 52,0009,0012,1007.8,+11.8,076,0103,1733603147,47.689 52,0007,0010,1007.8,+11.6,076,0099,1733603447,47.721 52,0005,0007,1007.6,+11.5,076,0108,1733603747,47.711 52,0005,0007,1007.7,+11.6,076,0105,1733604047,47.704 52,0006,0008,1007.5,+11.5,076,0097,1733604347,47.702 54,0004,0006,1007.6,+11.3,076,0112,1733604647,47.692 52,0004,0006,1007.5,+11.4,075,0106,1733604947,47.677 52,0004,0006,1007.6,+11.5,076,0097,1733605247,47.664 52,0004,0006,1007.9,+11.6,076,0100,1733605547,47.671 54,0005,0007,1007.9,+11.4,076,0109,1733605847,47.659 54,0007,0010,1008.3,+11.6,076,0089,1733606147,47.651 52,0009,0012,1008.3,+12.3,078,0110,1733606447,47.645 99,0011,0015,1008.2,+12.1,077,0100,1733606747,47.753 57,0015,0021,1008.2,+11.9,076,0084,1733607047,47.795 54,0011,0015,1008.1,+12.0,077,0114,1733607347,47.794 52,0012,0016,1008.3,+12.0,076,0099,1733607647,47.779 54,0008,0011,1008.2,+12.0,076,0106,1733607947,47.758 52,0019,0026,1008.4,+12.1,076,0094,1733608247,47.757 52,0008,0011,1008.3,+12.1,076,0114,1733608547,47.746 52,0008,0011,1008.3,+12.0,076,0099,1733608847,47.741 52,0013,0017,1008.2,+12.0,076,0090,1733609147,47.733 52,0007,0010,1008.2,+12.0,076,0110,1733609447,47.714 54,0010,0013,1008.2,+12.0,076,0097,1733609747,47.711 54,0006,0008,1008.1,+11.8,075,0104,1733610047,47.699 99,0013,0017,1008.1,+11.7,074,0095,1733610347,47.817 54,0004,0006,1008.0,+11.6,073,0102,1733610647,47.854 52,0004,0006,1007.9,+11.5,073,0106,1733610947,47.85 54,0003,0005,1007.7,+11.5,073,0080,1733611247,47.841 54,0003,0005,1007.8,+11.4,073,0095,1733611547,47.836 52,0005,0007,1007.8,+11.3,074,0088,1733611847,47.815 52,0003,0005,1007.9,+11.1,074,0083,1733612147,47.81 54,0004,0006,1007.7,+11.1,074,0119,1733612447,47.799 54,0003,0005,1007.9,+10.8,074,0087,1733612747,47.79 54,0003,0005,1007.6,+10.9,074,0104,1733613047,47.795 54,0003,0005,1007.6,+10.7,075,0090,1733613347,47.775 57,0004,0006,1007.6,+10.8,075,0076,1733613647,47.76 57,0003,0005,1007.7,+10.6,075,0104,1733613947,47.862 57,0004,0006,1007.6,+10.5,075,0106,1733614247,47.895 54,0005,0007,1007.8,+10.4,075,0095,1733614547,47.892 54,0003,0005,1007.8,+10.1,075,0104,1733614847,47.897 54,0004,0006,1007.8,+10.2,075,0089,1733615147,47.878 54,0003,0005,1007.6,+10.1,075,0121,1733615447,47.875 57,0003,0005,1007.9,+10.1,075,0102,1733615747,47.874 54,0008,0011,1007.9,+10.1,075,0076,1733616047,47.866 54,0003,0005,1007.9,+10.1,075,0109,1733616347,47.867 54,0003,0005,1007.9,+09.8,075,0090,1733616647,47.845 54,0004,0006,1007.6,+09.9,075,0097,1733616947,47.843 54,0003,0005,1007.9,+09.9,075,0102,1733617247,47.834 57,0004,0006,1007.8,+09.9,075,0093,1733617547,47.934 33,0003,0005,1007.8,+09.9,075,0097,1733617847,47.973 99,0006,0008,1007.7,+09.9,075,0096,1733618147,47.96 57,0003,0005,1007.6,+09.7,075,0073,1733618447,47.972 57,0003,0005,1007.9,+09.7,076,0100,1733618747,47.997 57,0005,0007,1007.9,+09.7,076,0086,1733619047,47.947 54,0004,0006,1007.8,+09.8,076,0086,1733619347,47.943 57,0004,0006,1008.1,+09.7,076,0093,1733619647,47.934 57,0004,0006,1008.1,+09.7,076,0087,1733619947,47.94 57,0004,0006,1008.2,+09.7,076,0083,1733620247,47.925 57,0004,0006,1008.2,+09.7,076,0072,1733620547,47.912 57,0004,0006,1008.1,+09.7,076,0090,1733620847,47.908 35,0004,0006,1008.2,+09.6,076,0110,1733621148,48.005 54,0004,0006,1008.1,+09.7,076,0102,1733621448,48.044 59,0003,0005,1008.2,+09.5,076,0082,1733621748,48.027 33,0004,0006,1008.3,+09.6,076,0111,1733622048,48.023 59,0004,0006,1008.2,+09.5,076,0095,1733622348,48.02 57,0005,0007,1008.0,+09.4,076,0107,1733622648,48.011 57,0004,0006,1008.3,+09.6,075,0093,1733622948,48.001 57,0004,0006,1008.0,+09.5,075,0116,1733623248,48.005 54,0004,0006,1008.1,+09.5,075,0097,1733623547,47.999 57,0003,0005,1007.9,+09.5,075,0096,1733623847,47.983 54,0003,0005,1007.9,+09.5,075,0092,1733624147,47.974 54,0002,0003,1008.1,+09.2,075,0083,1733624447,47.97 54,0005,0007,1008.1,+09.1,075,0110,1733624748,48.078 54,0003,0005,1007.9,+09.0,075,0107,1733625048,48.111 61,0005,0007,1007.7,+08.9,076,0102,1733625348,48.095 57,0005,0007,1007.8,+08.9,075,0107,1733625648,48.101 57,0003,0005,1008.0,+09.0,075,0085,1733625948,48.086 57,0003,0005,1007.8,+08.9,075,0082,1733626248,48.08 57,0004,0006,1008.1,+08.9,075,0121,1733626548,48.079 54,0003,0005,1007.8,+08.9,075,0099,1733626848,48.065 57,0003,0005,1008.0,+09.0,075,0116,1733627148,48.061 54,0002,0003,1008.2,+08.8,075,0095,1733627448,48.045 57,0004,0006,1008.2,+08.8,075,0096,1733627748,48.046 57,0002,0003,1008.1,+08.8,075,0084,1733628048,48.044 59,0003,0005,1008.0,+08.7,075,0101,1733628348,48.141 99,0002,0003,1008.4,+08.7,075,0089,1733628648,48.169 57,0002,0003,1008.1,+08.7,075,0108,1733628948,48.174 54,0005,0007,1008.3,+08.8,075,0077,1733629548,48.162 57,0003,0005,1008.4,+08.8,075,0096,1733629848,48.154 99,0002,0003,1008.3,+08.8,075,0104,1733630148,48.157 57,0002,0003,1008.2,+08.7,075,0100,1733630448,48.142 57,0004,0006,1008.3,+08.7,074,0108,1733630748,48.13 57,0002,0003,1008.5,+08.6,075,0110,1733631048,48.129 57,0003,0005,1008.6,+08.7,074,0100,1733631348,48.123 54,0002,0003,1008.6,+08.7,075,0097,1733631648,48.116 57,0002,0003,1008.7,+08.8,075,0107,1733631948,48.21 57,0003,0005,1008.4,+08.6,075,0087,1733632248,48.259 54,0002,0003,1008.6,+08.7,075,0078,1733632548,48.252 57,0003,0005,1008.7,+09.0,074,0086,1733632848,48.23 57,0003,0005,1008.8,+08.8,074,0103,1733633148,48.234 57,0003,0005,1008.6,+08.7,074,0094,1733633448,48.232 57,0003,0005,1008.8,+08.6,074,0084,1733633748,48.221 54,0002,0003,1008.9,+08.7,074,0107,1733634048,48.218 57,0005,0007,1008.7,+08.6,074,0085,1733634348,48.199 57,0002,0003,1009.2,+08.6,074,0098,1733634648,48.196 57,0004,0006,1009.3,+08.6,074,0093,1733634948,48.196 54,0006,0008,1009.2,+08.6,074,0103,1733635248,48.19 59,0006,0008,1009.4,+10.1,072,0096,1733635548,48.302 54,0007,0010,1009.2,+10.2,072,0109,1733635848,48.347 57,0003,0005,1009.3,+09.6,072,0099,1733636148,48.339 57,0003,0005,1009.3,+09.4,072,0082,1733636448,48.318 57,0002,0003,1009.3,+09.3,072,0093,1733636748,48.312 59,0004,0006,1009.2,+09.0,072,0090,1733637048,48.306 57,0003,0005,1009.5,+09.1,072,0085,1733637348,48.291 59,0002,0003,1009.6,+09.1,073,0080,1733637648,48.287 57,0003,0005,1009.4,+09.0,073,0087,1733637948,48.28 59,0003,0005,1009.2,+08.9,073,0098,1733638248,48.279 99,0003,0005,1009.4,+08.9,073,0096,1733638548,48.263 57,0004,0006,1009.5,+08.9,074,0096,1733638848,48.256 54,0003,0005,1009.4,+09.1,074,0109,1733639148,48.357 54,0003,0005,1009.4,+09.0,074,0087,1733639448,48.4 57,0002,0003,1009.3,+09.1,074,0105,1733639748,48.396 35,0003,0005,1009.9,+09.2,074,0081,1733640048,48.382 57,0003,0005,1009.9,+09.2,074,0104,1733640348,48.385 57,0004,0006,1009.4,+09.2,074,0097,1733640648,48.38 57,0004,0006,1009.4,+09.3,074,0081,1733640948,48.358 54,0003,0005,1009.4,+09.4,075,0094,1733641248,48.355 57,0004,0006,1009.7,+09.5,074,0075,1733641548,48.344 00,0003,0005,1009.7,+09.6,075,0105,1733641848,48.331 54,0003,0005,1009.6,+09.7,075,0095,1733642148,48.336 57,0003,0005,1009.6,+09.8,075,0088,1733642448,48.338 54,0005,0007,1009.9,+09.9,075,0098,1733642748,48.443 54,0005,0007,1009.9,+10.0,075,0104,1733643048,48.458 59,0004,0006,1009.8,+10.0,075,0094,1733643348,48.452 54,0004,0006,1010.2,+10.1,075,0115,1733643648,48.453 52,0003,0005,1010.0,+10.2,075,0105,1733643948,48.44 54,0005,0007,1010.2,+10.4,075,0109,1733644248,48.438 52,0003,0005,1010.3,+10.4,075,0091,1733644548,48.438 49,0003,0005,1010.4,+10.5,075,0091,1733644848,48.419 52,0003,0005,1010.1,+10.8,075,0100,1733645148,48.412 54,0004,0006,1010.3,+10.9,075,0102,1733645448,48.411 52,0007,0010,1010.4,+11.0,074,0099,1733645748,48.395 52,0005,0007,1010.9,+11.1,074,0094,1733646048,48.386 52,0005,0007,1010.3,+11.3,073,0096,1733646348,48.494 52,0004,0006,1010.5,+11.5,073,0108,1733646648,48.526 49,0004,0006,1010.4,+11.7,072,0101,1733646948,48.526 52,0004,0006,1010.5,+11.7,071,0103,1733647248,48.499 49,0004,0006,1010.6,+12.0,071,0108,1733647548,48.503 49,0004,0006,1010.4,+12.0,071,0092,1733647848,48.5 49,0006,0008,1010.3,+12.3,070,0109,1733648148,48.493 99,0003,0005,1010.4,+12.2,068,0082,1733648448,48.485 49,0003,0005,1010.5,+12.4,068,0088,1733648748,48.474 52,0004,0006,1010.7,+12.7,065,0116,1733649048,48.47 49,0003,0005,1010.6,+12.9,066,0096,1733649348,48.471 52,0004,0006,1010.5,+13.0,066,0088,1733649648,48.458 52,0003,0005,1010.3,+13.1,063,0102,1733649948,48.555 52,0004,0006,1010.9,+13.4,063,0095,1733650248,48.599 57,0003,0005,1010.8,+13.6,062,0103,1733650548,48.594 52,0006,0008,1010.7,+13.8,062,0096,1733650848,48.585 52,0003,0005,1010.6,+13.8,060,0102,1733651148,48.573 52,0002,0003,1010.7,+13.9,058,0096,1733651448,48.567 49,0002,0003,1010.5,+14.0,058,0092,1733651748,48.552 49,0003,0005,1010.7,+14.5,057,0108,1733652048,48.534 52,0006,0008,1010.4,+14.4,056,0090,1733652348,48.528 49,0002,0003,1010.4,+14.6,055,0113,1733652648,48.528 49,0003,0005,1010.2,+14.7,055,0086,1733652948,48.511 52,0004,0006,1010.5,+14.9,054,0092,1733653248,48.492 54,0005,0007,1010.3,+14.8,054,0094,1733653548,48.607 52,0021,0028,1010.3,+14.6,053,0083,1733653848,48.645 52,0023,0031,1010.5,+14.8,052,0104,1733654148,48.635 52,0006,0008,1010.1,+15.1,050,0095,1733654448,48.621 99,0026,0036,1010.5,+15.2,050,0104,1733654748,48.623 33,0003,0005,1010.5,+15.3,049,0106,1733655048,48.602 52,0002,0003,1010.1,+15.1,050,0103,1733655348,48.605 99,0147,0198,1010.1,+15.1,052,0101,1733655648,48.602 52,0007,0010,1010.0,+15.3,051,0101,1733655948,48.592 52,0005,0007,1010.1,+15.4,052,0089,1733656248,48.575 99,0002,0003,1010.1,+15.4,052,0101,1733656548,48.563 49,0003,0005,1010.3,+15.6,052,0096,1733656848,48.563 99,0002,0003,1010.2,+15.5,052,0089,1733657148,48.654 49,0002,0003,1010.0,+15.7,052,0093,1733657448,48.695 49,0002,0003,1010.1,+15.6,053,0100,1733657748,48.681 49,0002,0003,1010.0,+15.8,052,0099,1733658048,48.683 49,0006,0008,1010.3,+15.8,052,0106,1733658348,48.668 49,0003,0005,1010.1,+15.9,051,0103,1733658648,48.649 49,0007,0010,1010.1,+15.8,052,0111,1733658948,48.644 52,0004,0006,1010.1,+15.8,052,0104,1733659248,48.641 52,0003,0005,1010.1,+15.9,053,0098,1733659548,48.621 52,0005,0007,1009.9,+15.9,054,0097,1733659848,48.616 52,0005,0007,1010.1,+15.9,054,0094,1733660148,48.615 57,0004,0006,1009.7,+15.9,054,0108,1733660448,48.603 47,0004,0006,1009.8,+15.6,055,0098,1733660748,48.705 49,0003,0005,1009.8,+15.5,056,0098,1733661048,48.739 52,0005,0007,1009.7,+15.6,058,0099,1733661348,48.726 52,0006,0008,1009.9,+15.8,058,0109,1733661648,48.722 49,0005,0007,1009.5,+15.5,058,0118,1733661948,48.717 49,0005,0007,1009.6,+15.5,058,0088,1733662248,48.71 52,0005,0007,1009.5,+15.5,058,0098,1733662548,48.708 30,0007,0010,1009.6,+15.6,059,0083,1733662848,48.685 52,0008,0011,1009.8,+15.5,059,0111,1733663148,48.68 49,0006,0008,1009.5,+15.5,059,0091,1733663448,48.669 49,0014,0018,1009.6,+15.4,059,0094,1733663748,48.664 52,0006,0008,1009.7,+15.4,059,0104,1733664048,48.654 49,0003,0005,1009.9,+15.3,060,0088,1733664348,48.759 49,0007,0010,1009.6,+15.6,060,0099,1733664648,48.787 52,0003,0005,1010.1,+15.8,060,0087,1733664948,48.791 49,0002,0003,1010.0,+15.8,060,0086,1733665248,48.784 49,0005,0007,1009.8,+15.8,059,0091,1733665548,48.763 52,0003,0005,1009.7,+15.9,059,0085,1733665848,48.76 49,0002,0003,1009.8,+16.0,059,0084,1733666148,48.752 49,0002,0003,1010.1,+15.9,059,0085,1733666448,48.746 52,0002,0003,1009.6,+15.6,060,0100,1733666748,48.744 49,0005,0007,1010.1,+15.4,061,0098,1733667048,48.729 49,0003,0005,1009.9,+15.2,062,0103,1733667348,48.723 52,0003,0005,1010.2,+15.1,062,0092,1733667648,48.712 49,0002,0003,1009.9,+15.0,063,0091,1733667948,48.808 49,0003,0005,1009.7,+14.8,063,0078,1733668248,48.853 47,0002,0003,1009.9,+14.7,064,0089,1733668548,48.848 52,0002,0003,1009.5,+14.4,065,0097,1733668848,48.827 52,0006,0008,1009.4,+14.4,065,0082,1733669148,48.829 49,0004,0006,1009.1,+14.3,065,0103,1733669448,48.812 30,0004,0006,1009.3,+14.0,065,0086,1733669748,48.811 52,0003,0005,1009.3,+14.0,066,0091,1733670048,48.801 30,0003,0005,1009.1,+13.9,067,0117,1733670348,48.794 49,0006,0008,1009.0,+13.8,067,0099,1733670648,48.776 49,0009,0012,1008.8,+13.7,068,0104,1733670948,48.77 52,0004,0006,1008.7,+13.7,068,0122,1733671248,48.758 49,0004,0006,1009.1,+13.6,068,0097,1733671548,48.864 49,0004,0006,1009.0,+13.5,069,0109,1733671848,48.904 49,0003,0005,1009.2,+13.5,069,0112,1733672148,48.889 49,0003,0005,1009.5,+13.4,069,0090,1733672448,48.897 52,0004,0006,1009.3,+13.4,070,0104,1733672748,48.893 52,0002,0003,1009.3,+13.5,070,0086,1733673048,48.878 52,0003,0005,1009.1,+13.4,070,0099,1733673348,48.877 49,0002,0003,1008.9,+13.3,071,0087,1733673648,48.85 49,0005,0007,1008.8,+13.4,071,0084,1733673948,48.844 49,0004,0006,1008.5,+13.3,072,0099,1733674248,48.846 52,0003,0005,1008.6,+13.6,072,0093,1733674548,48.824 49,0003,0005,1008.7,+13.7,073,0088,1733674848,48.821 49,0002,0003,1008.8,+13.7,073,0092,1733675148,48.929 49,0004,0006,1008.7,+13.9,073,0100,1733675448,48.965 49,0006,0008,1008.8,+13.8,073,0080,1733675748,48.961 49,0005,0007,1008.8,+13.8,073,0105,1733676048,48.952 52,0004,0006,1008.7,+13.8,074,0104,1733676348,48.94 47,0005,0007,1008.4,+13.9,074,0092,1733676648,48.94 49,0003,0005,1008.7,+13.8,074,0099,1733676948,48.921 49,0005,0007,1008.6,+14.0,074,0091,1733677248,48.909 28,0007,0010,1008.6,+14.0,074,0099,1733677548,48.915 49,0006,0008,1008.7,+14.0,075,0084,1733677848,48.904 49,0005,0007,1008.7,+14.2,075,0120,1733678148,48.892 49,0005,0007,1008.6,+14.4,075,0092,1733678448,48.874 49,0005,0007,1008.5,+14.3,075,0083,1733678748,48.988 52,0004,0006,1008.3,+14.5,075,0097,1733679049,49.018 52,0008,0011,1008.3,+14.5,075,0110,1733679349,49.024 49,0005,0007,1008.2,+14.6,075,0103,1733679649,49.009 49,0006,0008,1008.0,+14.7,075,0095,1733679948,48.996 99,0007,0010,1008.0,+14.8,075,0090,1733680249,49.002 49,0003,0005,1007.9,+14.9,075,0091,1733680548,48.975 49,0009,0012,1007.6,+14.9,075,0096,1733680848,48.967 49,0005,0007,1008.0,+14.9,075,0104,1733681148,48.967 49,0006,0008,1008.1,+15.0,075,0089,1733681448,48.955 49,0004,0006,1008.1,+15.2,074,0100,1733681748,48.941 49,0005,0007,1007.7,+15.1,075,0080,1733682048,48.932 52,0010,0013,1007.8,+15.1,075,0105,1733682349,49.034 52,0004,0006,1007.8,+15.1,075,0097,1733682649,49.068 49,0003,0005,1007.9,+15.3,074,0089,1733682949,49.057 49,0007,0010,1007.9,+15.4,074,0080,1733683249,49.05 52,0006,0008,1007.8,+15.4,075,0076,1733683549,49.051 49,0004,0006,1007.9,+15.4,075,0093,1733683849,49.037 49,0005,0007,1007.7,+15.5,075,0099,1733684149,49.068 99,0007,0010,1007.9,+15.5,075,0113,1733684449,49.016 49,0005,0007,1007.9,+15.6,075,0102,1733684749,49.011 28,0005,0007,1007.8,+15.6,075,0093,1733685049,49.002 49,0005,0007,1007.9,+15.6,076,0088,1733685348,48.996 49,0004,0006,1007.7,+15.6,076,0105,1733685648,48.977 47,0007,0010,1007.5,+15.8,076,0113,1733685949,49.086 49,0005,0007,1007.3,+15.7,076,0097,1733686249,49.114 49,0006,0008,1007.6,+15.7,077,0060,1733686549,49.11 52,0008,0011,1007.5,+15.7,077,0100,1733686849,49.102 54,0006,0008,1007.7,+15.8,077,0088,1733687149,49.08 57,0009,0012,1007.7,+15.8,077,0092,1733687449,49.084 57,0010,0013,1007.7,+15.8,078,0110,1733687749,49.064 57,0006,0008,1007.7,+15.8,078,0107,1733688049,49.063 54,0006,0008,1007.3,+15.9,079,0086,1733688349,49.064 54,0008,0011,1007.2,+15.9,079,0091,1733688649,49.05 54,0009,0012,1007.3,+16.0,079,0102,1733688949,49.046 54,0007,0010,1006.9,+16.0,079,0095,1733689249,49.039 52,0007,0010,1006.9,+16.0,079,0094,1733689549,49.127 57,0006,0008,1006.8,+16.1,079,0105,1733689849,49.17 52,0006,0008,1006.7,+16.1,079,0097,1733690149,49.16 99,0006,0008,1006.7,+16.1,079,0082,1733690449,49.141 54,0005,0007,1006.7,+16.0,078,0075,1733690749,49.149 54,0008,0011,1006.7,+16.0,078,0101,1733691049,49.132 52,0006,0008,1006.9,+16.1,078,0074,1733691349,49.15 30,0006,0008,1007.0,+16.1,078,0107,1733691649,49.126 52,0006,0008,1007.0,+16.2,078,0089,1733691949,49.117 52,0005,0007,1007.2,+16.3,078,0080,1733692249,49.106 52,0008,0011,1006.7,+16.3,078,0097,1733692549,49.105 52,0006,0008,1006.9,+16.4,077,0083,1733692849,49.083 52,0006,0008,1007.0,+16.3,077,0089,1733693149,49.193 52,0006,0008,1006.9,+16.4,077,0101,1733693449,49.224 54,0006,0008,1006.9,+16.4,077,0087,1733693749,49.21 52,0009,0012,1007.0,+16.3,078,0098,1733694049,49.204 49,0007,0010,1006.8,+16.3,078,0101,1733694349,49.192 30,0006,0008,1006.7,+16.3,078,0087,1733694649,49.199 52,0005,0007,1007.1,+16.3,078,0106,1733694949,49.186 52,0007,0010,1007.3,+16.3,078,0087,1733695249,49.169 54,0007,0010,1007.0,+16.2,078,0100,1733695549,49.157 52,0014,0018,1006.9,+16.1,078,0106,1733695849,49.149 30,0008,0011,1007.0,+16.2,077,0106,1733696149,49.15 52,0006,0008,1006.8,+16.1,077,0106,1733696449,49.134 52,0008,0011,1006.9,+16.1,077,0099,1733696749,49.249 52,0007,0010,1007.0,+16.1,077,0104,1733697049,49.281 52,0009,0012,1007.0,+16.1,076,0089,1733697349,49.269 52,0005,0007,1007.0,+16.2,076,0097,1733697649,49.256 52,0006,0008,1007.1,+16.1,076,0086,1733697949,49.245 57,0011,0015,1007.0,+16.2,075,0099,1733698249,49.234 49,0008,0011,1007.4,+16.3,075,0089,1733698549,49.231 49,0008,0011,1007.3,+16.3,075,0092,1733698849,49.215 52,0006,0008,1007.3,+16.4,075,0094,1733699149,49.211 52,0012,0016,1007.2,+16.4,075,0098,1733699449,49.213 54,0010,0013,1007.1,+16.4,075,0085,1733699749,49.201 52,0008,0011,1007.3,+16.4,076,0098,1733700049,49.184 52,0007,0010,1007.2,+16.5,075,0100,1733700349,49.294 52,0009,0012,1007.3,+16.5,075,0094,1733700649,49.334 49,0008,0011,1007.3,+16.6,075,0116,1733700949,49.317 52,0007,0010,1007.5,+16.5,075,0084,1733701249,49.294 52,0008,0011,1007.4,+16.5,074,0095,1733701549,49.299 52,0006,0008,1007.3,+16.6,073,0092,1733701849,49.298 49,0004,0006,1007.3,+16.6,072,0099,1733702149,49.28 52,0005,0007,1007.6,+16.7,072,0096,1733702449,49.279 49,0009,0012,1007.7,+16.8,072,0103,1733702749,49.267 52,0008,0011,1007.7,+16.8,072,0078,1733703049,49.26 52,0006,0008,1007.8,+16.9,071,0106,1733703349,49.246 49,0008,0011,1007.6,+16.8,071,0103,1733703649,49.242 49,0004,0006,1007.6,+16.9,071,0102,1733703949,49.347 28,0007,0010,1007.8,+16.9,071,0089,1733704249,49.372 52,0006,0008,1007.8,+16.8,070,0090,1733704549,49.363 52,0009,0012,1007.8,+16.9,070,0097,1733704849,49.352 52,0006,0008,1007.8,+16.9,071,0086,1733705149,49.352 54,0010,0013,1008.1,+17.1,073,0113,1733705449,49.348 52,0009,0012,1008.3,+16.6,074,0091,1733705749,49.326 52,0007,0010,1008.2,+16.4,074,0101,1733706049,49.316 52,0010,0013,1008.3,+16.3,075,0101,1733706349,49.312 49,0006,0008,1008.5,+16.2,075,0085,1733706649,49.305 33,0009,0012,1008.3,+16.2,076,0110,1733707249,49.288 52,0009,0012,1008.2,+16.1,076,0099,1733707549,49.385 99,0005,0007,1008.2,+16.1,076,0099,1733707849,49.42 59,0010,0013,1008.4,+16.0,076,0097,1733708149,49.419 52,0007,0010,1008.3,+16.1,076,0107,1733708449,49.407 52,0012,0016,1008.4,+16.2,076,0092,1733708749,49.402 30,0012,0016,1008.1,+16.0,076,0095,1733709049,49.398 49,0009,0012,1008.6,+15.9,076,0086,1733709349,49.385 49,0010,0013,1008.3,+15.8,076,0095,1733709649,49.383 54,0007,0010,1008.2,+15.7,076,0097,1733709949,49.378 99,0006,0008,1008.1,+15.6,075,0104,1733710249,49.377 49,0009,0012,1008.5,+15.5,076,0108,1733710549,49.362 52,0007,0010,1008.1,+15.3,076,0098,1733710849,49.345 49,0008,0011,1008.5,+15.1,076,0090,1733711149,49.445 49,0007,0010,1008.3,+15.0,076,0097,1733711449,49.471 49,0007,0010,1008.7,+14.9,076,0088,1733711749,49.473 52,0006,0008,1008.6,+14.8,075,0087,1733712049,49.47 49,0006,0008,1008.8,+14.7,076,0120,1733712349,49.456 52,0005,0007,1009.1,+14.6,076,0098,1733712649,49.446 52,0005,0007,1008.7,+14.5,076,0106,1733712949,49.441 52,0008,0011,1009.0,+14.2,076,0095,1733713249,49.434 47,0006,0008,1009.0,+14.3,076,0109,1733713549,49.421 49,0006,0008,1009.1,+14.2,076,0110,1733713849,49.417 49,0006,0008,1008.8,+14.1,075,0118,1733714149,49.406 54,0006,0008,1009.3,+13.9,076,0087,1733714449,49.404 49,0006,0008,1009.2,+13.9,076,0105,1733714749,49.489 47,0007,0010,1009.3,+13.7,076,0090,1733715049,49.536 49,0007,0010,1009.3,+13.7,076,0091,1733715349,49.531 49,0009,0012,1009.2,+13.5,076,0094,1733715649,49.51 52,0007,0010,1009.6,+13.4,076,0083,1733715949,49.528 49,0005,0007,1009.5,+13.2,076,0090,1733716249,49.503 49,0007,0010,1009.2,+13.2,076,0089,1733716549,49.494 52,0007,0010,1009.3,+13.3,076,0124,1733716849,49.489 49,0006,0008,1010.0,+13.4,076,0097,1733717149,49.484 33,0004,0006,1010.0,+13.3,076,0118,1733717449,49.468 49,0005,0007,1010.0,+13.3,076,0108,1733717749,49.467 49,0005,0007,1009.8,+13.2,076,0084,1733718049,49.454 52,0005,0007,1009.8,+13.2,076,0097,1733718349,49.557 54,0005,0007,1010.0,+13.2,076,0082,1733718649,49.592 52,0005,0007,1010.3,+13.1,076,0087,1733718949,49.572 52,0005,0007,1010.5,+13.0,076,0097,1733719249,49.572 30,0005,0007,1010.3,+13.0,076,0099,1733719549,49.57 52,0004,0006,1010.3,+13.0,076,0098,1733719849,49.569 52,0005,0007,1010.6,+13.0,076,0097,1733720149,49.558 54,0006,0008,1010.5,+13.0,077,0083,1733720449,49.54 30,0005,0007,1010.4,+12.9,076,0082,1733720749,49.549 54,0005,0007,1010.5,+12.8,077,0110,1733721049,49.533 52,0005,0007,1010.4,+12.7,077,0112,1733721349,49.53 54,0006,0008,1010.7,+12.6,076,0092,1733721649,49.507 57,0005,0007,1010.9,+12.7,076,0103,1733721949,49.612 54,0004,0006,1010.8,+12.6,077,0094,1733722249,49.649 57,0006,0008,1011.0,+12.5,077,0100,1733722549,49.644 57,0006,0008,1011.1,+12.5,077,0095,1733722849,49.637 57,0005,0007,1011.1,+12.5,077,0090,1733723149,49.633 57,0005,0007,1011.1,+12.6,077,0102,1733723449,49.619 52,0004,0006,1011.7,+12.6,076,0086,1733723749,49.592 54,0005,0007,1011.5,+12.5,077,0087,1733724049,49.606 52,0005,0007,1011.5,+12.7,077,0085,1733724349,49.593 54,0004,0006,1011.8,+12.6,076,0094,1733724649,49.59 52,0004,0006,1011.9,+12.6,076,0103,1733724949,49.576 54,0004,0006,1012.1,+12.7,076,0085,1733725249,49.57 54,0004,0006,1011.7,+12.8,076,0110,1733725849,49.718 52,0007,0010,1012.0,+12.8,076,0097,1733726149,49.696 52,0005,0007,1012.3,+12.8,076,0104,1733726449,49.677 52,0004,0006,1012.0,+12.9,076,0097,1733726749,49.682 52,0004,0006,1012.2,+13.0,076,0100,1733727049,49.669 52,0004,0006,1012.2,+13.0,076,0107,1733727349,49.657 52,0006,0008,1012.3,+13.0,076,0105,1733727649,49.644 52,0004,0006,1012.2,+13.0,076,0092,1733727949,49.637 52,0005,0007,1012.4,+13.1,076,0101,1733728249,49.632 54,0008,0011,1012.9,+13.2,076,0115,1733728849,49.622 49,0014,0018,1012.6,+13.2,076,0100,1733729149,49.745 49,0010,0013,1012.6,+13.2,076,0086,1733729449,49.756 52,0004,0006,1012.4,+13.3,076,0108,1733729749,49.772 52,0004,0006,1012.8,+13.4,075,0100,1733730049,49.757 49,0005,0007,1012.9,+13.4,075,0096,1733730349,49.738 52,0005,0007,1013.0,+13.5,076,0082,1733730649,49.768 49,0005,0007,1012.7,+13.6,076,0096,1733730949,49.729 52,0009,0012,1012.8,+13.9,076,0106,1733731249,49.719 49,0008,0011,1012.8,+14.0,076,0089,1733731549,49.73 54,0006,0008,1012.7,+14.0,074,0086,1733731849,49.698 54,0007,0010,1013.0,+14.2,074,0100,1733732149,49.694 49,0010,0013,1012.8,+14.2,074,0085,1733732449,49.683 52,0009,0012,1012.9,+14.3,073,0101,1733732749,49.771 47,0013,0017,1012.8,+14.7,072,0109,1733733049,49.81 47,0015,0021,1012.9,+15.3,072,0107,1733733349,49.809 49,0005,0007,1012.8,+15.3,070,0096,1733733649,49.803 49,0005,0007,1012.9,+15.6,069,0097,1733733949,49.796 30,0005,0007,1012.9,+15.7,068,0093,1733734249,49.787 47,0005,0007,1013.1,+15.8,066,0100,1733734549,49.763 49,0011,0015,1012.9,+15.7,065,0085,1733734849,49.762 52,0004,0006,1013.1,+16.0,063,0083,1733735149,49.758 49,0005,0007,1012.8,+16.3,064,0112,1733735449,49.741 49,0003,0005,1013.1,+16.7,063,0095,1733735749,49.726 49,0003,0005,1013.2,+16.7,062,0083,1733736049,49.726 49,0006,0008,1012.9,+16.9,062,0087,1733736349,49.827 52,0004,0006,1013.3,+17.3,061,0094,1733736649,49.87 49,0004,0006,1013.0,+17.5,061,0112,1733736949,49.851 49,0002,0003,1013.1,+17.5,060,0093,1733737249,49.851 52,0002,0003,1013.0,+17.5,060,0085,1733737549,49.846 49,0003,0005,1013.2,+17.5,058,0085,1733737849,49.834 49,0002,0003,1013.1,+17.8,057,0103,1733738149,49.82 49,0003,0005,1012.8,+17.7,058,0098,1733738449,49.809 49,0002,0003,1013.0,+17.9,055,0089,1733738749,49.808 54,0003,0005,1012.6,+18.1,055,0086,1733739049,49.8 49,0002,0003,1012.9,+17.9,054,0086,1733739349,49.787 52,0004,0006,1012.7,+18.0,054,0105,1733739649,49.78 47,0004,0006,1012.8,+18.2,050,0100,1733739949,49.88 52,0005,0007,1012.8,+18.2,048,0096,1733740249,49.916 52,0002,0003,1012.9,+18.3,048,0099,1733740549,49.904 49,0004,0006,1012.9,+18.6,049,0093,1733740849,49.899 49,0003,0005,1012.9,+18.5,049,0081,1733741149,49.89 49,0004,0006,1012.7,+18.4,050,0104,1733741449,49.876 52,0003,0005,1013.0,+18.4,050,0101,1733741749,49.877 47,0010,0013,1013.0,+18.8,049,0086,1733742049,49.88 54,0004,0006,1012.9,+19.1,048,0093,1733742349,49.863 54,0003,0005,1012.9,+19.2,043,0098,1733742649,49.86 99,0002,0003,1013.0,+19.0,044,0098,1733742949,49.839 52,0003,0005,1012.9,+19.3,046,0098,1733743249,49.822 49,0003,0005,1013.0,+19.5,046,0082,1733743549,49.931 99,0002,0003,1013.3,+19.8,047,0092,1733743849,49.972 30,0004,0006,1013.2,+19.7,049,0114,1733744149,49.96 52,0005,0007,1013.2,+19.4,050,0100,1733744449,49.955 49,0009,0012,1013.1,+18.9,053,0092,1733744749,49.953 49,0003,0005,1013.3,+18.7,054,0093,1733745049,49.934 49,0001,0002,1013.3,+18.2,052,0108,1733745349,49.921 52,0002,0003,1013.5,+18.2,052,0107,1733745649,49.917 30,0002,0003,1013.7,+18.1,052,0115,1733745949,49.904 49,0001,0002,1013.6,+18.0,052,0101,1733746249,49.888 52,0002,0003,1013.4,+18.0,051,0099,1733746549,49.894 52,0003,0005,1013.5,+18.0,052,0084,1733746849,49.875 52,0005,0007,1013.5,+17.8,054,0094,1733747149,49.968 28,0004,0006,1013.4,+17.7,055,0097,1733747450,50.007 49,0004,0006,1013.7,+17.7,057,0099,1733747749,50 52,0005,0007,1013.8,+17.6,057,0100,1733748049,49.985 52,0004,0006,1013.7,+17.6,056,0097,1733748349,49.986 52,0004,0006,1014.0,+17.5,056,0092,1733748649,49.982 52,0005,0007,1013.7,+17.4,055,0093,1733748949,49.972 52,0003,0005,1013.8,+17.4,054,0083,1733749249,49.962 52,0004,0006,1014.2,+17.6,054,0082,1733749549,49.948 57,0003,0005,1014.2,+17.6,055,0079,1733749849,49.943 52,0004,0006,1014.0,+17.7,055,0113,1733750149,49.923 52,0005,0007,1013.9,+17.5,055,0117,1733750449,49.918 49,0004,0006,1014.2,+17.3,056,0095,1733750750,50.034 52,0012,0016,1014.2,+17.2,057,0106,1733751050,50.056 52,0006,0008,1014.2,+17.2,057,0094,1733751350,50.045 52,0028,0038,1014.2,+17.0,057,0109,1733751650,50.04 49,0039,0053,1014.4,+16.9,058,0094,1733751950,50.037 52,0025,0034,1014.8,+16.8,058,0102,1733752250,50.023 52,0010,0013,1014.6,+16.7,058,0081,1733752550,50.016 49,0009,0012,1014.9,+16.7,058,0118,1733752849,49.999 54,0009,0012,1015.1,+16.6,058,0090,1733753149,49.988 49,0005,0007,1015.2,+16.6,056,0095,1733753449,49.984 52,0003,0005,1015.1,+16.7,054,0082,1733753749,49.981 52,0002,0003,1015.2,+16.7,055,0095,1733754049,49.965 52,0003,0005,1015.0,+16.6,057,0094,1733754350,50.073 99,0003,0005,1015.0,+16.6,055,0093,1733754650,50.111 28,0003,0005,1015.1,+16.6,056,0092,1733754950,50.099 49,0004,0006,1015.1,+16.5,058,0105,1733755250,50.081 49,0006,0008,1015.2,+16.3,058,0085,1733755550,50.074 52,0003,0005,1014.8,+16.2,060,0102,1733755850,50.059 52,0003,0005,1015.1,+16.1,060,0099,1733756150,50.06 52,0003,0005,1015.2,+16.0,060,0082,1733756450,50.05 28,0006,0008,1014.9,+15.8,060,0100,1733756750,50.034 28,0002,0003,1014.7,+15.7,061,0093,1733757050,50.036 52,0005,0007,1014.8,+15.5,060,0100,1733757350,50.017 99,0002,0003,1014.6,+15.4,060,0098,1733757650,50.011 49,0003,0005,1014.9,+15.1,060,0091,1733757950,50.112 52,0006,0008,1014.8,+15.1,060,0077,1733758250,50.143 52,0003,0005,1014.6,+15.0,059,0102,1733758550,50.147 49,0003,0005,1015.1,+14.9,059,0070,1733758850,50.137 99,0005,0007,1015.0,+14.9,060,0094,1733759150,50.12 49,0003,0005,1015.2,+14.9,057,0097,1733759450,50.117 52,0005,0007,1015.0,+14.9,056,0108,1733759750,50.113 52,0006,0008,1015.2,+15.0,055,0085,1733760050,50.096 52,0006,0008,1015.5,+15.0,056,0097,1733760350,50.095 49,0002,0003,1015.1,+14.9,056,0110,1733760650,50.097 52,0002,0003,1015.3,+14.9,056,0103,1733760950,50.086 52,0002,0003,1015.6,+14.9,056,0109,1733761250,50.071 52,0002,0003,1015.9,+14.9,056,0094,1733761550,50.178 49,0002,0003,1016.2,+14.9,058,0084,1733761850,50.206 47,0001,0002,1015.9,+14.9,058,0104,1733762150,50.201 99,0004,0006,1015.9,+14.9,059,0095,1733762450,50.197 49,0005,0007,1016.0,+14.9,059,0093,1733762750,50.189 54,0002,0003,1016.1,+14.8,060,0084,1733763050,50.184 52,0002,0003,1016.0,+14.8,059,0097,1733763350,50.168 52,0002,0003,1015.9,+14.8,060,0087,1733763650,50.165 49,0001,0002,1016.0,+14.6,059,0114,1733763950,50.147 30,0004,0006,1016.1,+14.5,059,0091,1733764250,50.141 49,0002,0003,1015.6,+14.5,059,0110,1733764550,50.132 99,0004,0006,1015.5,+14.5,059,0094,1733764850,50.123 49,0003,0005,1015.4,+14.5,058,0084,1733765150,50.229 52,0001,0002,1015.2,+14.6,057,0122,1733765450,50.275 28,0001,0002,1015.2,+14.6,057,0098,1733765750,50.262 49,0002,0003,1015.3,+14.6,056,0091,1733766050,50.251 49,0001,0002,1015.5,+14.7,057,0103,1733766350,50.234 54,0003,0005,1015.3,+14.6,057,0083,1733766650,50.235 52,0002,0003,1015.2,+14.5,058,0103,1733766950,50.232 52,0002,0003,1015.2,+14.5,058,0091,1733767250,50.221 52,0001,0002,1015.1,+14.4,058,0073,1733767550,50.224 99,0001,0002,1015.0,+14.3,058,0104,1733767850,50.184 52,0002,0003,1014.9,+14.4,057,0100,1733768150,50.194 49,0002,0003,1014.8,+14.4,058,0090,1733768450,50.19 49,0002,0003,1015.0,+14.4,059,0094,1733768750,50.282 52,0007,0010,1015.0,+14.4,060,0067,1733769050,50.335 57,0005,0007,1015.0,+14.4,061,0102,1733769350,50.323 49,0005,0007,1015.0,+14.5,061,0097,1733769650,50.317 54,0007,0010,1014.9,+14.4,062,0093,1733769950,50.306 57,0004,0006,1015.3,+14.5,062,0100,1733770250,50.292 54,0005,0007,1015.1,+14.5,062,0097,1733770550,50.291 49,0005,0007,1015.1,+14.5,062,0094,1733770850,50.276 52,0005,0007,1015.0,+14.4,063,0096,1733771150,50.272 49,0003,0005,1014.8,+14.7,062,0110,1733771450,50.27 52,0002,0003,1014.8,+15.1,062,0088,1733771750,50.251 30,0002,0003,1014.5,+15.1,062,0103,1733772050,50.252 52,0003,0005,1014.5,+15.2,062,0096,1733772350,50.352 54,0003,0005,1014.6,+15.4,063,0106,1733772650,50.377 49,0003,0005,1014.4,+15.6,063,0103,1733772950,50.372 52,0002,0003,1014.4,+15.8,063,0095,1733773250,50.353 52,0004,0006,1014.4,+15.8,064,0105,1733773550,50.352 49,0004,0006,1014.2,+15.9,064,0107,1733773850,50.341 49,0002,0003,1014.2,+15.9,065,0097,1733774150,50.35 28,0002,0003,1014.2,+16.0,065,0103,1733774450,50.335 54,0005,0007,1013.8,+16.0,065,0095,1733774750,50.324 49,0007,0010,1013.9,+16.2,065,0096,1733775050,50.318 52,0004,0006,1014.2,+16.3,066,0094,1733775350,50.309 49,0004,0006,1014.0,+16.4,066,0102,1733775650,50.299 52,0004,0006,1014.0,+16.4,066,0091,1733775950,50.412 49,0003,0005,1013.6,+16.3,068,0084,1733776550,50.421 54,0006,0008,1014.0,+16.4,070,0090,1733776850,50.412 59,0005,0007,1014.1,+16.4,071,0096,1733777150,50.417 59,0006,0008,1013.7,+16.4,072,0093,1733777450,50.404 59,0005,0007,1013.8,+16.3,073,0104,1733777750,50.388 30,0009,0012,1014.2,+16.3,074,0116,1733778050,50.393 54,0012,0016,1014.0,+16.3,075,0095,1733778350,50.373 61,0010,0013,1013.7,+16.3,076,0090,1733778650,50.362 57,0015,0021,1013.6,+16.4,076,0092,1733778950,50.365 30,0018,0024,1013.8,+16.4,076,0098,1733779250,50.343 57,0028,0038,1013.4,+16.4,077,0101,1733779550,50.45 57,0014,0018,1013.3,+16.4,077,0121,1733779850,50.477 54,0017,0023,1013.6,+16.4,077,0095,1733780150,50.476 54,0014,0018,1013.3,+16.4,077,0089,1733780450,50.47 54,0022,0029,1013.2,+16.4,077,0117,1733780750,50.448 54,0016,0022,1013.3,+16.5,076,0105,1733781050,50.448 59,0020,0027,1013.5,+16.5,077,0092,1733781350,50.441 57,0016,0022,1013.5,+16.6,077,0100,1733781650,50.434 57,0016,0022,1013.6,+16.7,077,0099,1733781950,50.416 54,0021,0028,1013.5,+16.7,077,0112,1733782250,50.418 30,0015,0021,1013.0,+16.6,078,0077,1733782550,50.407 57,0017,0023,1012.8,+16.6,078,0107,1733782850,50.394 61,0017,0023,1012.6,+16.6,078,0092,1733783150,50.496 61,0018,0024,1012.8,+16.7,079,0118,1733783450,50.541 99,0021,0028,1013.1,+16.7,080,0105,1733783750,50.536 59,0025,0034,1013.3,+16.7,080,0104,1733784050,50.505 61,0018,0024,1013.4,+16.2,079,0101,1733784350,50.497 57,0010,0013,1013.1,+16.0,079,0113,1733784650,50.489 57,0007,0010,1013.2,+15.9,078,0086,1733784951,51.504 54,0010,0013,1013.3,+15.8,078,0101,1733785250,50.476 49,0005,0007,1013.2,+15.8,078,0112,1733785550,50.471 52,0008,0011,1013.3,+15.8,078,0097,1733785850,50.458 52,0009,0012,1013.0,+15.7,078,0119,1733786150,50.455 54,0006,0008,1012.9,+15.7,078,0094,1733786450,50.446 57,0006,0008,1012.9,+15.7,078,0123,1733786750,50.54 54,0006,0008,1013.0,+15.6,079,0105,1733787050,50.576 49,0004,0006,1013.0,+15.6,079,0078,1733787350,50.562 52,0004,0006,1013.3,+15.5,079,0095,1733787650,50.556 49,0007,0010,1013.3,+15.5,079,0086,1733787950,50.55 30,0009,0012,1013.6,+15.3,079,0109,1733788250,50.551 52,0011,0015,1013.6,+15.2,079,0102,1733788550,50.542 52,0010,0013,1013.6,+15.2,079,0110,1733788850,50.528 52,0006,0008,1013.5,+15.2,079,0104,1733789150,50.532 33,0009,0012,1013.7,+15.3,079,0104,1733789450,50.512 52,0010,0013,1013.4,+15.1,078,0093,1733789750,50.501 52,0014,0018,1014.0,+15.2,078,0094,1733790050,50.488 52,0009,0012,1013.8,+15.1,078,0089,1733790350,50.587 52,0009,0012,1013.5,+15.0,078,0087,1733790650,50.628 49,0012,0016,1013.9,+15.1,078,0103,1733790950,50.625 52,0009,0012,1013.7,+15.0,078,0091,1733791250,50.612 52,0009,0012,1013.5,+15.1,078,0098,1733791550,50.6 52,0007,0010,1013.7,+15.0,078,0090,1733791850,50.6 52,0006,0008,1013.9,+14.9,078,0094,1733792150,50.592 33,0006,0008,1014.1,+14.7,078,0106,1733792450,50.588 52,0005,0007,1013.7,+14.6,077,0107,1733792750,50.565 52,0005,0007,1013.6,+14.6,077,0101,1733793050,50.568 54,0008,0011,1013.9,+14.6,077,0095,1733793350,50.557 52,0010,0013,1013.9,+14.7,078,0091,1733793650,50.549 30,0007,0010,1014.1,+14.6,078,0093,1733793950,50.635 52,0005,0007,1014.3,+14.4,078,0100,1733794250,50.674 33,0008,0011,1014.0,+14.4,077,0088,1733794550,50.664 54,0009,0012,1014.2,+14.3,077,0079,1733794850,50.665 49,0008,0011,1014.0,+14.4,077,0097,1733795150,50.671 33,0013,0017,1014.2,+14.3,077,0095,1733795450,50.647 54,0007,0010,1014.3,+14.3,077,0096,1733795750,50.641 52,0005,0007,1014.4,+14.3,077,0090,1733796050,50.629 33,0004,0006,1014.7,+14.3,077,0111,1733796350,50.628 54,0004,0006,1014.7,+14.3,077,0084,1733796650,50.618 54,0008,0011,1014.4,+14.2,077,0103,1733796950,50.598 99,0008,0011,1014.6,+14.1,076,0101,1733797250,50.603 35,0006,0008,1014.7,+14.1,076,0104,1733797550,50.71 54,0005,0007,1014.6,+14.1,076,0078,1733797850,50.743 54,0004,0006,1014.9,+14.0,076,0109,1733798150,50.731 54,0007,0010,1014.9,+14.1,076,0093,1733798450,50.714 54,0012,0016,1014.9,+14.0,076,0098,1733798750,50.703 54,0009,0012,1014.8,+14.1,077,0085,1733799050,50.692 57,0013,0017,1014.9,+14.1,077,0094,1733799350,50.691 35,0017,0023,1014.7,+13.9,077,0095,1733799650,50.676 54,0020,0027,1014.8,+14.2,078,0084,1733799950,50.678 57,0010,0013,1014.8,+14.0,078,0100,1733800250,50.67 57,0009,0012,1015.3,+13.8,077,0093,1733800550,50.67 57,0008,0011,1015.2,+13.8,077,0100,1733800850,50.656 57,0004,0006,1015.1,+13.7,076,0084,1733801150,50.752 57,0011,0015,1015.2,+13.8,076,0091,1733801450,50.8 57,0010,0013,1015.1,+13.8,076,0089,1733801750,50.786 57,0011,0015,1014.9,+13.7,076,0099,1733802050,50.782 59,0010,0013,1015.0,+13.7,076,0090,1733802350,50.775 57,0007,0010,1015.1,+13.7,076,0095,1733802650,50.762 54,0007,0010,1015.3,+13.7,075,0085,1733802950,50.758 54,0008,0011,1015.5,+13.7,075,0107,1733803250,50.737 54,0017,0023,1015.7,+13.7,075,0097,1733803550,50.738 57,0011,0015,1015.8,+13.7,075,0078,1733803850,50.723 54,0009,0012,1015.7,+13.7,075,0104,1733804150,50.708 54,0011,0015,1015.7,+13.7,075,0100,1733804450,50.708 54,0010,0013,1015.7,+13.7,075,0098,1733804750,50.815 57,0011,0015,1015.9,+13.7,075,0079,1733805050,50.853 54,0009,0012,1016.1,+13.5,074,0106,1733805350,50.979 54,0010,0013,1016.0,+13.4,073,0086,1733805650,50.826 57,0011,0015,1015.9,+13.6,073,0093,1733805950,50.824 54,0008,0011,1016.1,+13.5,073,0091,1733806250,50.818 57,0020,0027,1016.0,+13.7,073,0095,1733806550,50.803 57,0015,0021,1016.2,+13.6,074,0088,1733806851,51.032 57,0008,0011,1016.1,+13.4,072,0090,1733807150,50.782 54,0020,0027,1016.2,+13.6,073,0093,1733807450,50.789 57,0012,0016,1016.3,+13.4,073,0094,1733807750,50.769 54,0005,0007,1016.4,+13.3,072,0104,1733808050,50.76 54,0006,0008,1016.3,+13.3,071,0096,1733808350,50.877 57,0012,0016,1016.3,+13.2,072,0083,1733808650,50.899 35,0012,0016,1016.7,+13.4,072,0097,1733808950,50.88 54,0011,0015,1016.6,+13.4,072,0097,1733809250,50.883 35,0011,0015,1016.7,+13.3,072,0101,1733809550,50.875 54,0009,0012,1016.7,+13.3,073,0118,1733809850,50.867 57,0012,0016,1016.9,+13.4,073,0088,1733810150,50.858 54,0009,0012,1016.9,+13.1,073,0081,1733810450,50.847 54,0002,0003,1017.1,+12.8,073,0100,1733810750,50.838 33,0014,0018,1016.9,+13.2,074,0115,1733811050,50.832 54,0009,0012,1017.2,+13.3,075,0100,1733811350,50.827 57,0007,0010,1017.1,+13.2,074,0104,1733811650,50.819 99,0004,0006,1017.5,+13.0,074,0106,1733811950,50.924 54,0003,0005,1017.2,+13.0,074,0104,1733812250,50.96 54,0003,0005,1017.4,+12.8,074,0082,1733812550,50.95 33,0003,0005,1017.5,+12.9,074,0086,1733812850,50.945 52,0002,0003,1017.9,+12.9,075,0094,1733813150,50.937 54,0004,0006,1017.8,+13.0,075,0103,1733813450,50.932 54,0002,0003,1017.7,+13.0,075,0096,1733813750,50.915 54,0002,0003,1017.6,+13.0,075,0089,1733814050,50.904 57,0002,0003,1017.7,+13.1,074,0073,1733814350,50.902 57,0004,0006,1017.8,+13.2,074,0093,1733814650,50.884 54,0002,0003,1017.9,+13.3,074,0074,1733814950,50.866 54,0002,0003,1017.7,+13.4,073,0115,1733815250,50.872 54,0002,0003,1017.7,+13.5,073,0118,1733815550,50.972 57,0002,0003,1017.8,+13.5,072,0094,1733815851,51 54,0004,0006,1018.0,+13.6,072,0106,1733816150,50.997 54,0002,0003,1017.9,+13.7,071,0079,1733816450,50.995 52,0002,0003,1017.9,+13.8,070,0090,1733816750,50.984 54,0003,0005,1018.2,+13.9,070,0109,1733817050,50.976 33,0003,0005,1018.1,+14.0,068,0098,1733817350,50.962 33,0002,0003,1018.2,+14.2,067,0095,1733817650,50.964 52,0002,0003,1018.2,+14.3,068,0082,1733817950,50.944 30,0002,0003,1018.1,+14.4,065,0079,1733818250,50.932 52,0003,0005,1018.3,+14.5,065,0090,1733818550,50.923 49,0004,0006,1018.2,+14.6,065,0101,1733818850,50.932 52,0005,0007,1018.3,+14.8,064,0095,1733819151,51.034 52,0003,0005,1018.3,+14.9,064,0089,1733819451,51.066 52,0003,0005,1018.4,+15.2,064,0092,1733819751,51.049 52,0004,0006,1018.3,+15.3,062,0111,1733820051,51.055 49,0003,0005,1018.2,+15.4,062,0110,1733820351,51.043 52,0003,0005,1018.0,+15.5,063,0097,1733820651,51.035 47,0003,0005,1018.4,+15.7,062,0088,1733820951,51.024 33,0003,0005,1018.4,+15.8,062,0106,1733821251,51.019 52,0004,0006,1018.5,+16.0,061,0103,1733821550,50.996 49,0008,0011,1018.1,+16.1,060,0088,1733821850,50.988 33,0002,0003,1018.3,+16.2,059,0098,1733822150,50.976 52,0002,0003,1018.4,+16.4,059,0105,1733822450,50.973 99,0004,0006,1018.1,+16.1,059,0084,1733822751,51.076 49,0004,0006,1018.0,+16.0,059,0072,1733823051,51.114 49,0004,0006,1018.1,+15.8,061,0101,1733823351,51.106 49,0005,0007,1017.6,+16.0,060,0096,1733823651,51.095 49,0003,0005,1018.2,+16.2,059,0094,1733823951,51.092 52,0002,0003,1017.9,+16.4,058,0102,1733824251,51.085 52,0002,0003,1018.1,+16.3,059,0091,1733824551,51.07 49,0003,0005,1018.0,+16.2,059,0101,1733824851,51.065 52,0002,0003,1017.9,+16.2,058,0087,1733825151,51.046 54,0003,0005,1017.8,+16.1,058,0096,1733825451,51.038 52,0002,0003,1018.0,+16.1,058,0111,1733825751,51.023 52,0001,0002,1017.9,+16.1,058,0103,1733826051,51.018 52,0002,0003,1018.0,+16.2,058,0106,1733826351,51.13 52,0003,0005,1017.9,+16.3,057,0099,1733826651,51.166 52,0002,0003,1018.0,+16.4,058,0101,1733826951,51.164 49,0002,0003,1017.9,+16.2,057,0107,1733827251,51.16 52,0001,0002,1017.8,+16.2,057,0090,1733827551,51.14 49,0002,0003,1017.5,+16.3,056,0115,1733827851,51.141 99,0003,0005,1017.8,+16.4,057,0094,1733828151,51.125 52,0002,0003,1017.9,+16.5,056,0104,1733828451,51.108 49,0004,0006,1017.5,+16.3,057,0097,1733828751,51.107 52,0001,0002,1017.4,+16.3,057,0099,1733829051,51.103 49,0002,0003,1017.8,+16.5,057,0113,1733829351,51.09 49,0001,0002,1017.6,+16.9,056,0097,1733829651,51.087 49,0002,0003,1017.4,+17.0,055,0105,1733829951,51.183 49,0002,0003,1017.3,+17.0,055,0095,1733830251,51.22 52,0001,0002,1017.7,+16.8,055,0099,1733830551,51.214 49,0002,0003,1017.6,+16.7,055,0103,1733830851,51.21 49,0004,0006,1017.6,+16.6,055,0105,1733831151,51.201 49,0003,0005,1017.4,+16.6,056,0095,1733831451,51.18 30,0004,0006,1017.2,+16.6,057,0095,1733831751,51.175 49,0002,0003,1017.4,+16.6,057,0104,1733832051,51.158 57,0002,0003,1017.2,+16.6,057,0112,1733832351,51.145 49,0002,0003,1017.1,+16.5,058,0078,1733832651,51.141 52,0002,0003,1016.8,+16.5,058,0092,1733832951,51.142 52,0003,0005,1017.0,+16.4,058,0094,1733833251,51.113 54,0002,0003,1016.8,+16.4,058,0098,1733833551,51.235 49,0003,0005,1016.8,+16.3,058,0087,1733833851,51.257 49,0002,0003,1016.9,+16.2,058,0102,1733834151,51.257 52,0002,0003,1016.9,+16.1,058,0094,1733834451,51.243 99,0002,0003,1016.9,+16.1,058,0094,1733834751,51.239 52,0003,0005,1017.1,+15.9,058,0095,1733835051,51.233 49,0002,0003,1017.4,+15.9,058,0088,1733835351,51.214 49,0001,0002,1017.3,+15.9,059,0097,1733835651,51.221 99,0002,0003,1017.3,+15.8,060,0088,1733836251,51.199 52,0002,0003,1016.8,+15.7,061,0097,1733836551,51.199 52,0002,0003,1017.3,+15.7,061,0109,1733836851,51.189 49,0002,0003,1017.3,+15.7,061,0108,1733837151,51.288 49,0001,0002,1017.2,+15.6,062,0093,1733837451,51.32 49,0002,0003,1017.3,+15.5,062,0103,1733837751,51.304 49,0003,0005,1017.2,+15.5,063,0093,1733838051,51.294 49,0002,0003,1017.3,+15.4,063,0103,1733838351,51.288 33,0002,0003,1017.3,+15.4,064,0109,1733838651,51.289 30,0003,0005,1017.4,+15.3,064,0104,1733838951,51.272 52,0002,0003,1017.4,+15.2,064,0081,1733839251,51.268 49,0001,0002,1017.6,+15.2,064,0083,1733839551,51.256 52,0003,0005,1017.6,+15.2,065,0099,1733839851,51.246 49,0002,0003,1017.6,+15.2,066,0117,1733840151,51.24 54,0003,0005,1017.6,+15.1,066,0102,1733840451,51.235 49,0006,0008,1017.9,+15.1,066,0095,1733840751,51.331 52,0002,0003,1017.8,+15.1,067,0107,1733841051,51.357 49,0003,0005,1017.6,+14.9,067,0097,1733841351,51.359 49,0002,0003,1017.4,+14.9,068,0087,1733841651,51.353 49,0001,0002,1017.7,+14.7,068,0085,1733841951,51.34 49,0001,0002,1017.6,+14.6,069,0097,1733842251,51.335 49,0003,0005,1017.7,+14.6,069,0107,1733842551,51.326 47,0002,0003,1017.3,+14.5,068,0078,1733842851,51.31 49,0006,0008,1017.3,+14.4,068,0094,1733843151,51.307 49,0003,0005,1017.4,+14.4,069,0092,1733843451,51.295 47,0004,0006,1017.6,+14.4,070,0101,1733843751,51.284 47,0002,0003,1017.8,+14.3,070,0095,1733844051,51.294 52,0002,0003,1017.7,+14.2,070,0084,1733844351,51.383 52,0002,0003,1018.0,+14.2,070,0085,1733844651,51.412 49,0003,0005,1018.1,+14.2,070,0086,1733844951,51.402 52,0002,0003,1018.2,+14.2,070,0085,1733845251,51.393 57,0001,0002,1018.4,+14.2,071,0089,1733845551,51.385 59,0007,0010,1018.4,+14.2,071,0086,1733845851,51.367 59,0001,0002,1018.4,+14.1,072,0102,1733846151,51.377 57,0003,0005,1018.8,+14.1,071,0094,1733846451,51.376 99,0002,0003,1018.8,+14.0,071,0100,1733846751,51.366 54,0005,0007,1019.0,+14.1,072,0119,1733847051,51.36 57,0001,0002,1018.6,+14.1,071,0106,1733847351,51.349 59,0002,0003,1018.8,+14.0,071,0092,1733847651,51.333 35,0002,0003,1018.6,+14.1,071,0084,1733847951,51.441 54,0002,0003,1018.5,+13.9,071,0094,1733848251,51.472 57,0002,0003,1018.2,+13.9,071,0092,1733848551,51.469 52,0005,0007,1018.2,+13.9,072,0107,1733848851,51.451 54,0004,0006,1018.2,+13.7,073,0110,1733849151,51.449 52,0003,0005,1018.4,+13.8,073,0110,1733849451,51.445 54,0003,0005,1018.3,+13.6,073,0102,1733849751,51.43 52,0004,0006,1018.3,+13.6,073,0091,1733850051,51.422 30,0005,0007,1018.1,+13.5,073,0101,1733850351,51.416 54,0003,0005,1018.3,+13.4,074,0095,1733850651,51.409 52,0002,0003,1018.4,+13.5,074,0086,1733850951,51.39 52,0003,0005,1018.5,+13.5,075,0098,1733851251,51.39 52,0004,0006,1018.5,+13.4,074,0110,1733851551,51.495 52,0004,0006,1018.6,+13.5,074,0097,1733851851,51.526 52,0006,0008,1018.0,+13.3,075,0093,1733852151,51.514 30,0002,0003,1018.3,+13.3,075,0108,1733852451,51.511 52,0005,0007,1018.3,+13.3,074,0100,1733852751,51.508 52,0005,0007,1018.4,+13.0,075,0096,1733853051,51.493 54,0002,0003,1018.4,+13.0,075,0105,1733853351,51.481 54,0005,0007,1018.3,+13.0,075,0092,1733853651,51.468 99,0003,0005,1018.6,+13.0,075,0088,1733853951,51.496 52,0007,0010,1018.3,+12.9,075,0100,1733854251,51.471 30,0002,0003,1018.6,+12.8,075,0088,1733854551,51.455 52,0003,0005,1018.3,+12.8,075,0079,1733854851,51.45 52,0005,0007,1018.3,+12.8,075,0089,1733855151,51.537 52,0003,0005,1018.3,+12.8,074,0091,1733855451,51.588 54,0003,0005,1018.3,+12.7,074,0073,1733855751,51.577 52,0006,0008,1018.3,+12.7,074,0108,1733856051,51.579 54,0003,0005,1018.5,+12.6,075,0099,1733856351,51.566 30,0003,0005,1018.4,+12.7,075,0106,1733856651,51.556 99,0005,0007,1018.7,+12.6,075,0082,1733856951,51.549 54,0002,0003,1018.8,+12.6,075,0094,1733857251,51.541 54,0002,0003,1018.8,+12.6,074,0099,1733857551,51.539 52,0001,0002,1018.9,+12.6,074,0093,1733857851,51.531 52,0003,0005,1019.0,+12.6,074,0095,1733858151,51.537 52,0006,0008,1018.8,+12.6,074,0090,1733858451,51.504 52,0002,0003,1018.9,+12.7,074,0091,1733858751,51.618 54,0003,0005,1018.8,+12.6,075,0107,1733859051,51.648 54,0005,0007,1018.3,+12.6,075,0091,1733859351,51.634 54,0002,0003,1018.1,+12.6,075,0100,1733859651,51.628 54,0002,0003,1018.2,+12.5,075,0097,1733859951,51.637 52,0002,0003,1018.4,+12.4,074,0098,1733860251,51.619 54,0002,0003,1018.5,+12.4,075,0092,1733860551,51.618 54,0003,0005,1018.5,+12.3,075,0095,1733860851,51.602 99,0003,0005,1018.2,+12.3,075,0089,1733861151,51.593 54,0003,0005,1018.5,+12.4,075,0080,1733861451,51.589 52,0001,0002,1018.9,+12.3,075,0103,1733861751,51.571 54,0005,0007,1018.6,+12.2,075,0091,1733862051,51.568 52,0003,0005,1018.8,+12.2,075,0097,1733862351,51.676 54,0003,0005,1018.9,+12.1,075,0099,1733862651,51.7 99,0002,0003,1018.8,+12.2,075,0107,1733862951,51.7 54,0003,0005,1018.7,+12.2,076,0109,1733863251,51.687 54,0002,0003,1018.8,+12.2,076,0085,1733863551,51.673 57,0003,0005,1018.8,+12.3,076,0091,1733863851,51.668 57,0005,0007,1018.8,+12.3,076,0098,1733864151,51.663 99,0004,0006,1018.7,+12.2,076,0096,1733864451,51.654 57,0002,0003,1018.6,+12.1,076,0108,1733864751,51.65 54,0003,0005,1018.8,+11.9,076,0094,1733865051,51.647 33,0002,0003,1019.0,+12.0,076,0096,1733865351,51.629 54,0003,0005,1019.1,+12.0,076,0087,1733865651,51.628 57,0003,0005,1018.8,+12.1,076,0097,1733865951,51.733 57,0003,0005,1018.9,+12.1,076,0092,1733866251,51.757 54,0002,0003,1018.9,+12.1,076,0092,1733866551,51.766 54,0005,0007,1018.8,+12.1,076,0088,1733866851,51.756 54,0002,0003,1018.8,+12.2,077,0096,1733867151,51.751 54,0002,0003,1018.7,+12.1,077,0097,1733867451,51.735 54,0004,0006,1019.0,+12.1,077,0101,1733868051,51.721 54,0003,0005,1019.0,+12.2,077,0089,1733868351,51.716 99,0001,0002,1019.3,+12.1,077,0101,1733868651,51.709 54,0002,0003,1019.2,+12.1,077,0106,1733868951,51.699 54,0002,0003,1019.2,+12.1,077,0092,1733869251,51.696 54,0002,0003,1019.2,+12.1,077,0100,1733869551,51.802 57,0002,0003,1019.3,+12.1,077,0127,1733869851,51.832 54,0003,0005,1019.5,+12.1,077,0117,1733870151,51.826 99,0002,0003,1019.4,+12.1,077,0080,1733870451,51.822 54,0004,0006,1019.1,+12.1,077,0102,1733870751,51.808 54,0003,0005,1019.3,+12.1,077,0085,1733871051,51.795 54,0002,0003,1019.4,+12.1,077,0090,1733871351,51.794 54,0002,0003,1019.4,+12.1,077,0106,1733871651,51.78 99,0002,0003,1019.2,+12.0,077,0100,1733871951,51.763 54,0004,0006,1019.3,+12.0,077,0089,1733872251,51.761 54,0002,0003,1019.3,+12.0,077,0113,1733872551,51.755 33,0002,0003,1018.9,+11.9,077,0101,1733872851,51.753 54,0003,0005,1018.9,+11.8,077,0104,1733873151,51.853 57,0004,0006,1019.0,+11.9,077,0089,1733873451,51.879 54,0003,0005,1019.1,+11.8,077,0099,1733873751,51.878 57,0002,0003,1019.2,+11.7,077,0098,1733874051,51.865 30,0003,0005,1019.0,+11.7,077,0087,1733874351,51.847 57,0002,0003,1018.9,+11.6,077,0098,1733874651,51.853 57,0002,0003,1018.9,+11.6,077,0089,1733874951,51.841 99,0003,0005,1019.0,+11.5,077,0092,1733875251,51.837 54,0002,0003,1019.1,+11.4,077,0112,1733875551,51.824 57,0003,0005,1019.1,+11.4,077,0099,1733875851,51.831 57,0003,0005,1019.3,+11.4,077,0086,1733876151,51.82 99,0003,0005,1019.0,+11.3,077,0093,1733876451,51.798 57,0004,0006,1019.2,+11.4,077,0085,1733876751,51.907 54,0003,0005,1018.9,+11.3,077,0098,1733877051,51.946 57,0006,0008,1019.3,+11.1,077,0112,1733877351,51.945 54,0003,0005,1019.0,+11.2,077,0091,1733877651,51.923 57,0004,0006,1019.4,+11.1,077,0108,1733877951,51.913 57,0004,0006,1019.3,+11.1,077,0098,1733878251,51.926 57,0005,0007,1019.2,+11.1,076,0114,1733878551,51.92 57,0006,0008,1019.0,+10.9,076,0097,1733878851,51.902 57,0006,0008,1019.1,+10.9,076,0101,1733879151,51.892 57,0007,0010,1019.2,+10.7,076,0106,1733879451,51.881 57,0006,0008,1019.0,+10.9,076,0107,1733879751,51.888 54,0007,0010,1019.3,+10.8,076,0084,1733880051,51.872 57,0004,0006,1019.1,+10.6,076,0071,1733880351,51.974 54,0005,0007,1019.1,+10.7,076,0101,1733880652,52.008 57,0006,0008,1019.1,+10.7,076,0094,1733880951,53 54,0005,0007,1019.1,+10.6,076,0109,1733881252,52.005 54,0005,0007,1019.1,+10.6,076,0103,1733881551,51.986 54,0005,0007,1019.0,+10.6,076,0090,1733881851,51.972 57,0006,0008,1019.2,+10.6,076,0119,1733882151,51.969 54,0006,0008,1019.4,+10.4,076,0101,1733882451,51.97 33,0006,0008,1019.3,+10.5,076,0106,1733882751,51.963 54,0007,0010,1019.2,+10.4,076,0095,1733883051,51.951 54,0004,0006,1019.2,+10.5,076,0092,1733883351,51.943 59,0004,0006,1019.2,+10.5,076,0099,1733883651,51.937 57,0006,0008,1019.2,+10.5,076,0099,1733883952,52.037 57,0009,0012,1019.2,+10.5,075,0084,1733884252,52.077 57,0004,0006,1019.3,+10.4,076,0094,1733884552,52.061 57,0006,0008,1019.3,+10.4,075,0113,1733884852,52.05 54,0005,0007,1019.4,+10.4,076,0087,1733885152,52.031 57,0004,0006,1019.6,+10.5,076,0091,1733885452,52.032 57,0005,0007,1019.4,+10.4,076,0083,1733885752,52.036 54,0004,0006,1019.3,+10.4,076,0099,1733886052,52.032 54,0006,0008,1019.3,+10.4,076,0103,1733886352,52.009 57,0004,0006,1019.4,+10.4,076,0111,1733886652,52.015 33,0004,0006,1019.5,+10.4,076,0100,1733886952,52.008 57,0003,0005,1019.5,+10.4,076,0088,1733887251,51.999 57,0004,0006,1019.5,+10.3,076,0098,1733887552,52.108 57,0005,0007,1019.7,+10.3,076,0094,1733887852,52.142 57,0004,0006,1019.8,+10.2,076,0092,1733888152,52.127 99,0004,0006,1019.9,+10.3,076,0099,1733888452,52.117 99,0005,0007,1019.7,+10.1,076,0097,1733888752,52.106 57,0004,0006,1020.0,+10.0,076,0074,1733889052,52.112 35,0005,0007,1019.9,+10.2,076,0100,1733889352,52.098 57,0006,0008,1019.8,+10.2,076,0105,1733889652,52.091 54,0005,0007,1019.7,+10.2,076,0097,1733889952,52.081 35,0005,0007,1019.9,+10.2,077,0091,1733890252,52.073 99,0005,0007,1019.9,+10.2,077,0093,1733890552,52.076 57,0005,0007,1020.1,+10.1,076,0085,1733890852,52.057 57,0004,0006,1020.2,+10.1,076,0102,1733891152,52.165 57,0005,0007,1020.1,+10.1,076,0113,1733891452,52.198 57,0004,0006,1020.4,+10.0,077,0100,1733892052,52.179 57,0004,0006,1020.2,+09.9,077,0109,1733892352,52.179 35,0004,0006,1020.3,+09.8,076,0088,1733892652,52.18 35,0003,0005,1020.2,+09.7,076,0091,1733892952,52.171 57,0005,0007,1020.3,+09.8,076,0102,1733893252,52.147 57,0004,0006,1020.4,+09.8,076,0075,1733893554,54.713 57,0004,0006,1020.5,+09.8,076,0102,1733893852,52.152 57,0004,0006,1020.6,+09.7,077,0097,1733894152,52.151 57,0005,0007,1020.7,+09.7,076,0105,1733894452,52.136 57,0004,0006,1020.7,+09.7,076,0111,1733894752,52.235 57,0003,0005,1020.8,+09.4,076,0101,1733895052,52.273 57,0002,0003,1021.0,+09.4,076,0094,1733895352,52.269 54,0003,0005,1021.0,+09.3,076,0102,1733895652,52.252 57,0003,0005,1020.9,+09.3,075,0091,1733895952,52.248 99,0002,0003,1020.9,+09.4,075,0076,1733896252,52.238 59,0002,0003,1021.0,+09.4,074,0119,1733896552,52.23 57,0002,0003,1020.9,+09.4,074,0116,1733896852,52.227 99,0002,0003,1020.9,+09.4,074,0098,1733897152,52.215 37,0002,0003,1021.0,+09.5,074,0122,1733897452,52.209 57,0003,0005,1021.0,+09.5,074,0115,1733897752,52.2 57,0002,0003,1021.2,+09.5,074,0077,1733898052,52.201 57,0002,0003,1021.5,+09.5,074,0099,1733898352,52.3 57,0002,0003,1021.4,+09.6,074,0089,1733898652,52.329 57,0002,0003,1021.1,+09.7,074,0099,1733898952,52.322 54,0002,0003,1021.3,+09.7,074,0093,1733899252,52.323 54,0002,0003,1021.3,+09.9,075,0099,1733899552,52.305 54,0003,0005,1021.4,+09.9,075,0095,1733899852,52.308 57,0003,0005,1021.4,+10.0,075,0095,1733900152,52.298 57,0003,0005,1021.8,+10.1,075,0089,1733900452,52.284 99,0002,0003,1021.5,+10.3,075,0095,1733900752,52.291 54,0003,0005,1021.8,+10.4,074,0091,1733901052,52.277 99,0003,0005,1021.9,+10.6,074,0104,1733901352,52.27 35,0005,0007,1021.9,+10.8,075,0114,1733901652,52.272 54,0006,0008,1021.8,+11.0,075,0095,1733901952,52.369 54,0007,0010,1022.0,+11.2,074,0096,1733902252,52.397 54,0009,0012,1021.8,+11.4,074,0091,1733902552,52.392 52,0009,0012,1022.0,+11.6,074,0088,1733902852,52.397 54,0010,0013,1021.8,+11.9,074,0103,1733903152,52.378 54,0006,0008,1021.8,+11.8,074,0108,1733903452,52.368 54,0005,0007,1022.2,+12.3,074,0081,1733903752,52.358 54,0005,0007,1022.4,+12.4,073,0095,1733904052,52.358 52,0005,0007,1022.0,+12.6,073,0106,1733904352,52.353 52,0006,0008,1022.1,+12.6,072,0076,1733904652,52.338 54,0005,0007,1022.3,+12.9,071,0100,1733904952,52.33 54,0004,0006,1022.3,+12.9,070,0080,1733905252,52.32 52,0004,0006,1022.3,+13.1,069,0112,1733905552,52.423 52,0004,0006,1022.6,+13.3,068,0090,1733905852,52.457 99,0003,0005,1022.3,+13.4,069,0097,1733906152,52.446 52,0005,0007,1022.6,+13.6,069,0100,1733906452,52.456 49,0004,0006,1022.4,+13.8,069,0100,1733906752,52.433 37,0004,0006,1022.6,+14.0,068,0092,1733907052,52.418 47,0004,0006,1022.0,+14.6,067,0112,1733907352,52.412 99,0004,0006,1022.3,+14.7,064,0093,1733907652,52.404 47,0003,0005,1022.4,+14.9,063,0099,1733907952,52.402 49,0005,0007,1022.1,+15.0,059,0101,1733908252,52.391 49,0004,0006,1022.0,+15.1,058,0101,1733908552,52.379 49,0003,0005,1022.1,+15.4,059,0115,1733908852,52.377 52,0007,0010,1021.9,+15.4,056,0097,1733909152,52.466 52,0002,0003,1022.1,+15.7,053,0120,1733909452,52.505 52,0002,0003,1022.2,+15.8,055,0071,1733909752,52.498 52,0005,0007,1022.0,+15.6,053,0103,1733910052,52.489 52,0003,0005,1022.0,+16.1,054,0105,1733910352,52.475 52,0003,0005,1021.9,+16.0,055,0095,1733910652,52.473 52,0003,0005,1022.4,+16.3,054,0106,1733910952,52.452 52,0003,0005,1021.9,+16.5,055,0082,1733911252,52.447 54,0003,0005,1021.9,+16.4,056,0086,1733911552,52.444 49,0003,0005,1021.8,+16.4,054,0090,1733911852,52.436 52,0002,0003,1022.0,+16.9,051,0091,1733912152,52.421 99,0002,0003,1021.9,+16.8,051,0106,1733912452,52.403 52,0002,0003,1022.0,+16.8,051,0095,1733912752,52.523 52,0003,0005,1022.1,+16.6,050,0088,1733913052,52.548 54,0002,0003,1022.0,+16.7,051,0097,1733913352,52.536 52,0002,0003,1022.0,+16.8,051,0088,1733913652,52.535 52,0002,0003,1022.0,+16.8,050,0110,1733913952,52.538 52,0003,0005,1021.9,+16.8,051,0097,1733914252,52.517 52,0003,0005,1021.9,+16.8,051,0078,1733914552,52.512 99,0003,0005,1021.7,+16.7,051,0101,1733914852,52.507 54,0004,0006,1021.7,+17.0,050,0114,1733915152,52.489 52,0003,0005,1021.7,+17.3,050,0085,1733915452,52.481 52,0004,0006,1021.9,+16.8,050,0089,1733915752,52.474 99,0003,0005,1021.5,+17.1,050,0099,1733916052,52.462 52,0004,0006,1022.0,+17.2,049,0096,1733916352,52.561 33,0003,0005,1022.1,+17.2,050,0099,1733916652,52.597 52,0003,0005,1021.5,+17.1,049,0097,1733916952,52.585 52,0004,0006,1021.5,+17.0,050,0098,1733917252,52.59 52,0004,0006,1021.4,+17.0,052,0099,1733917552,52.575 52,0004,0006,1021.4,+16.9,052,0081,1733917852,52.566 52,0003,0005,1021.6,+16.9,052,0110,1733918152,52.568 52,0004,0006,1021.8,+17.1,052,0090,1733918452,52.555 52,0005,0007,1021.6,+17.1,051,0101,1733918752,52.544 52,0006,0008,1021.4,+17.0,052,0101,1733919052,52.531 33,0005,0007,1021.3,+17.2,052,0091,1733919352,52.52 52,0005,0007,1021.4,+17.2,054,0069,1733919652,52.509 52,0006,0008,1021.4,+16.9,054,0084,1733919952,52.604 52,0005,0007,1021.3,+16.9,054,0080,1733920252,52.649 49,0007,0010,1021.5,+16.8,054,0097,1733920552,52.64 49,0007,0010,1021.3,+17.0,052,0090,1733920852,52.629 99,0007,0010,1021.4,+16.8,054,0091,1733921152,52.622 52,0006,0008,1021.2,+16.9,056,0098,1733921452,52.615 54,0007,0010,1021.5,+16.8,054,0110,1733921752,52.608 49,0007,0010,1021.5,+16.8,056,0115,1733922052,52.607 52,0007,0010,1021.4,+16.8,056,0114,1733922352,52.599 52,0006,0008,1021.7,+16.7,057,0083,1733922652,52.574 99,0008,0011,1021.6,+16.6,056,0082,1733922952,52.581 52,0007,0010,1021.6,+16.5,058,0120,1733923252,52.56 54,0007,0010,1021.7,+16.4,058,0090,1733923552,52.667 52,0008,0011,1021.5,+16.3,059,0106,1733923852,52.704 49,0007,0010,1021.5,+16.3,059,0088,1733924152,52.69 49,0008,0011,1021.6,+16.3,060,0099,1733924452,52.681 54,0007,0010,1021.4,+16.3,060,0102,1733924752,52.668 49,0008,0011,1021.6,+16.3,059,0099,1733925052,52.678 49,0012,0016,1021.6,+16.2,058,0095,1733925352,52.665 49,0013,0017,1021.5,+16.0,057,0099,1733925652,52.652 49,0006,0008,1021.7,+16.1,057,0104,1733925952,52.642 52,0006,0008,1022.1,+15.9,056,0099,1733926252,52.641 57,0012,0016,1022.0,+15.8,057,0079,1733926552,52.626 54,0008,0011,1022.0,+15.8,058,0096,1733926852,52.62 99,0007,0010,1022.0,+15.7,058,0107,1733927152,52.726 54,0007,0010,1022.0,+15.6,057,0089,1733927452,52.77 54,0007,0010,1022.0,+15.6,059,0107,1733927752,52.748 33,0009,0012,1022.1,+15.5,060,0104,1733928052,52.73 52,0006,0008,1021.9,+15.4,060,0107,1733928352,52.725 54,0006,0008,1021.9,+15.0,060,0093,1733928652,52.724 52,0006,0008,1021.9,+14.6,061,0109,1733928952,52.716 99,0006,0008,1022.0,+14.4,063,0105,1733929252,52.695 57,0006,0008,1022.1,+14.3,063,0100,1733929552,52.688 54,0005,0007,1022.3,+14.1,063,0096,1733929852,52.681 54,0006,0008,1022.2,+14.1,063,0104,1733930152,52.677 54,0006,0008,1022.4,+13.9,064,0104,1733930452,52.677 54,0005,0007,1022.2,+13.7,065,0100,1733930752,52.764 54,0006,0008,1022.4,+13.5,065,0091,1733931052,52.802 54,0007,0010,1022.1,+13.2,066,0099,1733931352,52.807 57,0006,0008,1022.0,+13.3,066,0107,1733931652,52.783 54,0007,0010,1022.0,+13.0,067,0108,1733931952,52.769 54,0007,0010,1022.3,+12.8,067,0100,1733932252,52.762 59,0007,0010,1022.1,+12.6,068,0099,1733932552,52.769 54,0008,0011,1022.2,+12.5,068,0104,1733932852,52.747 57,0009,0012,1022.1,+12.6,068,0096,1733933152,52.743 54,0007,0010,1022.4,+12.4,069,0095,1733933452,52.75 57,0007,0010,1022.2,+12.3,069,0114,1733933752,52.734 99,0007,0010,1022.2,+12.3,069,0098,1733934052,52.726 54,0009,0012,1022.2,+12.2,069,0116,1733934352,52.843 28,0006,0008,1022.5,+12.2,069,0105,1733934652,52.864 54,0007,0010,1022.4,+12.0,069,0101,1733934952,52.85 59,0008,0011,1022.2,+11.9,069,0100,1733935252,52.844 57,0010,0013,1022.6,+11.9,069,0099,1733935552,52.841 57,0007,0010,1022.5,+11.8,069,0113,1733935852,52.835 59,0007,0010,1022.3,+11.7,069,0092,1733936152,52.824 59,0006,0008,1022.3,+11.6,069,0117,1733936452,52.821 61,0007,0010,1022.4,+11.4,070,0087,1733936752,52.816 99,0007,0010,1022.6,+11.4,070,0104,1733937052,52.801 57,0008,0011,1022.2,+11.3,070,0095,1733937352,52.795 59,0008,0011,1022.6,+11.2,070,0107,1733937652,52.781 57,0007,0010,1022.4,+11.3,070,0090,1733937952,52.883 59,0006,0008,1022.2,+11.3,070,0094,1733938252,52.919 59,0007,0010,1022.6,+11.2,070,0083,1733938552,52.919 59,0006,0008,1022.4,+11.1,070,0108,1733938852,52.925 59,0007,0010,1022.8,+11.1,070,0094,1733939152,52.901 61,0008,0011,1022.8,+11.1,070,0082,1733939452,52.899 59,0011,0015,1022.6,+11.1,071,0079,1733939752,52.885 59,0007,0010,1022.5,+11.0,071,0100,1733940052,52.883 59,0006,0008,1022.9,+10.9,070,0101,1733940352,52.875 59,0006,0008,1022.5,+11.0,070,0108,1733940652,52.872 57,0007,0010,1022.9,+10.9,070,0108,1733940952,52.857 59,0006,0008,1022.7,+10.8,070,0090,1733941252,52.848 61,0007,0010,1022.6,+10.7,070,0088,1733941552,52.947 30,0005,0007,1022.7,+10.8,069,0087,1733941852,52.982 61,0006,0008,1022.7,+10.8,069,0096,1733942152,52.974 59,0007,0010,1022.9,+10.6,069,0095,1733942452,52.972 61,0008,0011,1022.8,+10.7,069,0105,1733942752,52.964 30,0006,0008,1022.9,+10.7,069,0094,1733943052,52.97 30,0006,0008,1023.0,+10.8,069,0087,1733943352,52.962 61,0007,0010,1023.1,+10.7,069,0097,1733943652,52.941 61,0006,0008,1023.2,+10.7,069,0102,1733943952,52.94 59,0006,0008,1023.0,+10.6,069,0104,1733944252,52.939 59,0006,0008,1023.0,+10.6,069,0094,1733944552,52.934 59,0005,0007,1023.2,+10.4,069,0118,1733944852,52.92 59,0007,0010,1023.3,+10.5,069,0102,1733945153,53.025 61,0005,0007,1023.3,+10.4,069,0099,1733945453,53.066 61,0004,0006,1023.1,+10.3,069,0104,1733945753,53.061 59,0006,0008,1023.2,+10.4,068,0093,1733946053,53.049 61,0006,0008,1023.2,+10.2,068,0086,1733946353,53.036 99,0005,0007,1023.2,+10.2,068,0092,1733946653,53.034 61,0004,0006,1023.1,+10.2,067,0104,1733946953,53.036 61,0005,0007,1023.3,+10.3,067,0110,1733947253,53.039 61,0005,0007,1023.1,+10.3,066,0088,1733947553,53.004 61,0004,0006,1023.1,+10.4,066,0081,1733947853,53.009 61,0004,0006,1023.3,+10.3,066,0093,1733948152,52.999 61,0006,0008,1023.2,+10.4,066,0092,1733948452,52.985 30,0005,0007,1023.3,+10.4,067,0100,1733948753,53.088 61,0005,0007,1023.3,+10.4,067,0098,1733949053,53.125 30,0006,0008,1023.2,+10.4,067,0079,1733949353,53.115 59,0006,0008,1023.5,+10.4,068,0093,1733949653,53.11 28,0005,0007,1023.2,+10.4,068,0086,1733949953,53.102 99,0010,0013,1023.4,+10.5,068,0099,1733950253,53.093 64,0007,0010,1023.3,+10.5,069,0090,1733950553,53.085 61,0006,0008,1023.5,+10.5,069,0091,1733950853,53.084 64,0006,0008,1023.6,+10.5,069,0096,1733951153,53.069 61,0006,0008,1023.3,+10.4,069,0099,1733951453,53.063 61,0006,0008,1023.5,+10.5,070,0090,1733951753,53.067 61,0005,0007,1023.4,+10.4,070,0102,1733952053,53.042 61,0006,0008,1023.4,+10.5,070,0100,1733952353,53.157 61,0007,0010,1023.3,+10.4,070,0088,1733952653,53.188 61,0006,0008,1023.3,+10.4,070,0089,1733952953,53.183 64,0006,0008,1023.3,+10.4,071,0086,1733953253,53.173 61,0005,0007,1023.3,+10.4,071,0099,1733953553,53.174 61,0006,0008,1023.3,+10.4,071,0094,1733953853,53.161 61,0006,0008,1023.4,+10.4,071,0106,1733954153,53.151 61,0006,0008,1023.3,+10.3,071,0097,1733954453,53.143 99,0006,0008,1023.2,+10.3,071,0096,1733954753,53.145 61,0005,0007,1023.4,+10.3,071,0078,1733955053,53.13 61,0006,0008,1023.3,+10.3,071,0082,1733955353,53.139 61,0006,0008,1023.2,+10.3,072,0122,1733955653,53.111 61,0007,0010,1023.2,+10.3,072,0097,1733955953,53.22 64,0007,0010,1023.2,+10.3,072,0105,1733956253,53.256 64,0006,0008,1023.0,+10.3,072,0114,1733956553,53.253 64,0006,0008,1023.4,+10.4,073,0085,1733956853,53.241 61,0006,0008,1023.1,+10.3,072,0083,1733957153,53.231 64,0008,0011,1023.0,+10.3,073,0094,1733957453,53.222 64,0007,0010,1022.9,+10.2,073,0110,1733957753,53.225 99,0007,0010,1023.0,+10.2,073,0107,1733958053,53.222 64,0006,0008,1023.1,+10.2,073,0116,1733958353,53.216 64,0006,0008,1022.9,+10.2,074,0103,1733958653,53.207 64,0006,0008,1023.0,+10.3,073,0095,1733958953,53.195 61,0007,0010,1022.9,+10.3,074,0087,1733959253,53.183 64,0005,0007,1023.1,+10.3,074,0101,1733959553,53.297 64,0008,0011,1022.9,+10.2,074,0095,1733959853,53.324 64,0007,0010,1022.7,+10.3,074,0111,1733960153,53.305 61,0009,0012,1022.7,+10.3,075,0098,1733960453,53.296 64,0006,0008,1022.8,+10.3,075,0103,1733960753,53.293 99,0007,0010,1022.9,+10.2,075,0096,1733961053,53.287 61,0005,0007,1023.0,+10.3,075,0117,1733961353,53.287 64,0007,0010,1023.0,+10.3,075,0090,1733961653,53.28 64,0011,0015,1022.9,+10.3,075,0120,1733961953,53.274 30,0006,0008,1022.9,+10.2,075,0099,1733962253,53.27 64,0006,0008,1023.0,+10.3,076,0102,1733962553,53.251 61,0005,0007,1023.1,+10.3,076,0091,1733962853,53.257 33,0006,0008,1023.2,+10.3,076,0098,1733963153,53.368 66,0006,0008,1023.0,+10.3,076,0088,1733963453,53.394 64,0005,0007,1022.9,+10.2,076,0082,1733963753,53.393 61,0006,0008,1023.1,+10.1,075,0098,1733964053,53.383 64,0006,0008,1022.9,+10.0,075,0105,1733964353,53.382 64,0007,0010,1023.0,+10.0,075,0087,1733964653,53.364 64,0007,0010,1022.9,+09.9,075,0100,1733964953,53.352 64,0007,0010,1023.2,+10.0,075,0099,1733965253,53.351 99,0005,0007,1023.0,+09.9,075,0097,1733965553,53.341 64,0006,0008,1023.0,+09.8,076,0090,1733965853,53.335 33,0006,0008,1023.0,+09.9,076,0097,1733966153,53.331 64,0006,0008,1023.0,+09.9,076,0098,1733966453,53.319 64,0008,0011,1022.9,+10.0,076,0097,1733966753,53.419 64,0006,0008,1023.0,+10.0,077,0106,1733967053,53.459 66,0007,0010,1022.7,+10.1,077,0082,1733967353,53.44 66,0007,0010,1022.8,+09.9,076,0097,1733967653,53.432 66,0006,0008,1022.9,+10.0,076,0102,1733967953,53.431 64,0007,0010,1023.1,+09.9,076,0110,1733968253,53.419 64,0006,0008,1023.0,+09.9,076,0099,1733968553,53.415 64,0005,0007,1022.8,+09.9,076,0097,1733968853,53.413 61,0005,0007,1022.8,+09.8,076,0092,1733969153,53.395 64,0010,0013,1023.0,+09.8,076,0101,1733969453,53.395 37,0006,0008,1022.9,+09.7,076,0094,1733969753,53.383 64,0005,0007,1022.7,+09.6,076,0098,1733970053,53.38 66,0006,0008,1023.0,+09.7,076,0089,1733970353,53.491 64,0006,0008,1022.8,+09.8,076,0104,1733970653,53.523 61,0005,0007,1022.6,+09.7,076,0091,1733970953,53.516 64,0006,0008,1023.0,+09.6,076,0090,1733971253,53.501 64,0006,0008,1023.1,+09.6,076,0091,1733971553,53.505 66,0005,0007,1022.6,+09.6,076,0094,1733971853,53.485 64,0005,0007,1022.7,+09.6,076,0102,1733972153,53.476 66,0006,0008,1022.8,+09.7,076,0098,1733972453,53.474 64,0006,0008,1022.8,+09.7,077,0094,1733972753,53.47 64,0006,0008,1022.9,+09.7,077,0099,1733973053,53.457 64,0005,0007,1022.8,+09.7,077,0115,1733973353,53.457 66,0005,0007,1022.7,+09.6,077,0091,1733973653,53.435 66,0007,0010,1023.1,+09.7,076,0083,1733973953,53.539 66,0007,0010,1023.0,+09.8,077,0119,1733974253,53.58 66,0008,0011,1023.1,+09.6,076,0112,1733974553,53.574 61,0008,0011,1023.2,+09.6,077,0096,1733974853,53.558 64,0007,0010,1023.1,+09.7,077,0080,1733975153,53.552 66,0007,0010,1023.1,+09.6,077,0105,1733975453,53.542 66,0007,0010,1023.2,+09.7,077,0083,1733975753,53.533 35,0006,0008,1023.0,+09.6,077,0085,1733976053,53.528 66,0008,0011,1023.1,+09.6,077,0093,1733976353,53.525 64,0006,0008,1023.3,+09.5,077,0112,1733976653,53.511 64,0006,0008,1023.1,+09.6,077,0104,1733976953,53.509 70,0006,0008,1023.1,+09.6,077,0101,1733977253,53.51 99,0007,0010,1023.3,+09.6,077,0101,1733977553,53.608 66,0008,0011,1023.3,+09.4,077,0100,1733977853,53.654 64,0008,0011,1023.0,+09.6,078,0097,1733978153,53.644 64,0006,0008,1023.1,+09.6,077,0087,1733978453,53.631 66,0006,0008,1023.2,+09.6,078,0097,1733978753,53.619 64,0007,0010,1023.0,+09.6,078,0095,1733979053,53.613 37,0007,0010,1023.3,+09.7,078,0087,1733979353,53.614 66,0007,0010,1023.2,+09.5,078,0088,1733979653,53.604 61,0010,0013,1023.2,+09.6,078,0105,1733979953,53.598 64,0009,0012,1023.5,+09.5,078,0091,1733980253,53.594 64,0009,0012,1023.4,+09.6,078,0088,1733980553,53.578 64,0011,0015,1023.2,+09.6,078,0096,1733980853,53.582 64,0009,0012,1023.6,+09.5,078,0107,1733981153,53.681 64,0009,0012,1023.8,+09.5,078,0078,1733981453,53.704 61,0009,0012,1023.4,+09.4,078,0087,1733981753,53.699 64,0009,0012,1023.6,+09.5,078,0093,1733982053,53.7 66,0008,0011,1023.7,+09.5,078,0090,1733982353,53.7 37,0008,0011,1023.7,+09.4,078,0106,1733982653,53.676 66,0007,0010,1023.8,+09.4,077,0107,1733982953,53.679 64,0007,0010,1023.8,+09.4,077,0097,1733983253,53.67 64,0006,0008,1024.0,+09.5,077,0095,1733983553,53.667 37,0007,0010,1023.9,+09.4,077,0081,1733983853,53.663 64,0006,0008,1024.1,+09.4,077,0096,1733984153,53.655 61,0007,0010,1023.9,+09.5,077,0118,1733984453,53.644 64,0007,0010,1024.1,+09.5,077,0101,1733984753,53.741 64,0007,0010,1024.2,+09.5,077,0092,1733985053,53.776 61,0006,0008,1023.8,+09.6,077,0102,1733985353,53.766 64,0007,0010,1024.2,+09.8,077,0108,1733985653,53.756 64,0005,0007,1024.4,+09.8,077,0084,1733985953,53.748 61,0007,0010,1024.0,+09.9,077,0094,1733986253,53.745 64,0008,0011,1024.4,+10.2,077,0091,1733986553,53.732 64,0006,0008,1024.4,+10.2,076,0093,1733986853,53.74 99,0008,0011,1024.4,+10.4,076,0098,1733987153,53.721 64,0006,0008,1024.4,+10.6,075,0105,1733987453,53.703 64,0006,0008,1024.4,+10.7,076,0103,1733987753,53.713 99,0006,0008,1024.4,+10.9,076,0082,1733988053,53.7 64,0006,0008,1024.4,+11.2,076,0084,1733988353,53.805 64,0006,0008,1024.5,+11.3,076,0099,1733988653,53.824 64,0010,0013,1024.5,+11.3,076,0088,1733988953,53.833 61,0009,0012,1024.7,+11.3,076,0093,1733989253,53.832 64,0010,0013,1024.5,+11.5,075,0102,1733989553,53.815 64,0011,0015,1024.8,+11.8,075,0096,1733989853,53.816 61,0014,0018,1024.8,+11.9,075,0103,1733990153,53.789 61,0014,0018,1024.8,+12.1,075,0098,1733990453,53.79 35,0015,0021,1024.8,+12.3,075,0111,1733990753,53.781 99,0010,0013,1024.8,+12.7,074,0103,1733991053,53.778 61,0009,0012,1024.9,+12.6,073,0106,1733991353,53.767 59,0008,0011,1024.7,+12.8,072,0079,1733991653,53.744 61,0006,0008,1025.0,+12.8,070,0100,1733991953,53.857 99,0007,0010,1025.0,+12.9,069,0104,1733992253,53.889 57,0006,0008,1024.8,+13.2,069,0078,1733992553,53.872 59,0006,0008,1025.1,+13.4,069,0091,1733992853,53.882 57,0007,0010,1025.0,+13.6,068,0112,1733993153,53.861 57,0006,0008,1024.8,+13.8,069,0085,1733993453,53.864 57,0007,0010,1025.1,+14.0,067,0116,1733993753,53.865 57,0006,0008,1024.7,+14.1,065,0087,1733994053,53.84 52,0006,0008,1025.1,+14.4,064,0088,1733994353,53.843 57,0006,0008,1024.8,+14.5,063,0090,1733994653,53.825 57,0007,0010,1024.8,+14.8,063,0096,1733994953,53.819 54,0007,0010,1024.9,+15.1,060,0084,1733995253,53.808 54,0007,0010,1024.7,+15.1,060,0111,1733995553,53.908 54,0006,0008,1024.8,+15.0,059,0105,1733995853,53.945 57,0006,0008,1024.9,+15.3,059,0116,1733996153,53.944 57,0005,0007,1024.9,+15.3,058,0114,1733996453,53.942 54,0007,0010,1024.8,+15.3,059,0092,1733996753,53.935 54,0006,0008,1024.6,+15.6,059,0086,1733997053,53.906 52,0006,0008,1024.5,+15.8,059,0084,1733997353,53.898 57,0008,0011,1024.6,+15.8,059,0080,1733997653,53.902 52,0007,0010,1024.3,+15.8,057,0102,1733997953,53.884 52,0007,0010,1024.3,+16.1,056,0090,1733998253,53.878 54,0005,0007,1024.2,+16.1,055,0108,1733998553,53.864 52,0005,0007,1024.3,+16.0,055,0077,1733998853,53.87 54,0005,0007,1024.5,+16.1,055,0093,1733999153,53.969 99,0006,0008,1024.2,+16.1,055,0114,1733999454,54.005 52,0006,0008,1024.0,+15.9,055,0121,1733999753,53.994 52,0006,0008,1023.9,+16.3,055,0102,1734000053,53.991 33,0005,0007,1023.9,+16.3,054,0104,1734000353,53.982 52,0006,0008,1023.9,+16.5,054,0102,1734000653,53.976 52,0009,0012,1024.1,+16.4,055,0097,1734000953,53.963 54,0009,0012,1023.9,+16.5,055,0091,1734001253,53.948 99,0012,0016,1024.0,+16.3,056,0096,1734001553,53.944 57,0008,0011,1024.2,+16.5,055,0106,1734001853,53.938 52,0008,0011,1023.9,+16.6,054,0107,1734002153,53.935 54,0009,0012,1023.8,+16.5,054,0095,1734002453,53.924 54,0010,0013,1024.0,+16.4,053,0091,1734002754,54.029 52,0011,0015,1024.2,+16.7,052,0117,1734003054,54.066 54,0007,0010,1023.8,+16.5,052,0088,1734003354,54.038 33,0008,0011,1023.6,+16.8,051,0105,1734003654,54.037 30,0007,0010,1023.7,+16.6,051,0083,1734003954,54.046 52,0005,0007,1023.9,+16.6,049,0090,1734004254,54.026 33,0005,0007,1024.0,+16.6,048,0081,1734004554,54.025 52,0006,0008,1023.6,+16.9,049,0090,1734004854,54.018 52,0007,0010,1023.8,+16.8,049,0102,1734005153,53.995 52,0007,0010,1023.7,+16.8,048,0089,1734005453,53.984 54,0005,0007,1023.7,+16.9,049,0091,1734005753,53.976 52,0005,0007,1023.7,+17.0,049,0115,1734006053,53.97 52,0008,0011,1023.3,+17.1,050,0096,1734006354,54.086 54,0005,0007,1023.3,+17.2,049,0112,1734006654,54.108 54,0004,0006,1023.8,+17.0,048,0102,1734006954,54.096 54,0006,0008,1023.6,+16.8,050,0088,1734007254,54.092 52,0007,0010,1023.7,+16.9,049,0086,1734007554,54.08 52,0005,0007,1023.5,+16.9,050,0092,1734007854,54.068 54,0007,0010,1023.8,+17.0,052,0104,1734008154,54.059 52,0008,0011,1023.7,+16.7,052,0085,1734008454,54.046 99,0006,0008,1023.7,+16.9,053,0092,1734008754,54.043 54,0007,0010,1023.9,+16.7,052,0104,1734009054,54.042 54,0006,0008,1023.5,+16.9,053,0092,1734009354,54.03 52,0007,0010,1023.9,+16.7,054,0109,1734009654,54.018 54,0007,0010,1023.9,+16.8,054,0099,1734009954,54.135 52,0005,0007,1023.5,+16.9,054,0102,1734010254,54.152 52,0006,0008,1024.0,+16.7,057,0082,1734010554,54.14 30,0007,0010,1023.9,+16.6,056,0100,1734010854,54.146 52,0006,0008,1023.8,+16.5,057,0108,1734011154,54.119 54,0007,0010,1023.8,+16.3,055,0091,1734011454,54.127 52,0008,0011,1024.0,+16.3,055,0091,1734011754,54.107 52,0005,0007,1023.7,+16.2,054,0099,1734012054,54.104 52,0007,0010,1023.9,+16.3,054,0104,1734012354,54.098 52,0006,0008,1023.8,+16.2,054,0097,1734012654,54.09 52,0005,0007,1024.0,+16.1,054,0080,1734012954,54.081 52,0006,0008,1024.0,+15.9,054,0099,1734013254,54.078 54,0007,0010,1024.1,+15.8,054,0099,1734013554,54.179 52,0006,0008,1024.0,+15.6,055,0121,1734013854,54.217 54,0020,0027,1024.1,+15.3,058,0092,1734014154,54.2 54,0038,0052,1024.0,+15.2,058,0112,1734014454,54.202 52,0030,0042,1024.3,+15.0,059,0111,1734014754,54.189 54,0012,0016,1024.3,+14.7,059,0103,1734015054,54.164 54,0016,0022,1024.2,+14.4,059,0085,1734015354,54.165 52,0012,0016,1024.1,+14.3,060,0091,1734015654,54.156 30,0010,0013,1024.1,+13.9,061,0090,1734015954,54.141 54,0010,0013,1024.2,+13.9,061,0093,1734016254,54.136 54,0011,0015,1024.4,+13.6,061,0091,1734016554,54.136 99,0011,0015,1024.1,+13.6,061,0095,1734016854,54.114 54,0009,0012,1024.1,+13.3,062,0101,1734017154,54.217 54,0012,0016,1024.3,+13.1,062,0094,1734017454,54.245 54,0008,0011,1024.2,+12.9,063,0095,1734017754,54.245 54,0008,0011,1024.1,+12.8,063,0094,1734018054,54.241 57,0010,0013,1024.1,+12.8,063,0091,1734018354,54.224 54,0005,0007,1024.4,+12.7,063,0088,1734018654,54.221 54,0009,0012,1024.3,+12.6,064,0096,1734018954,54.21 54,0011,0015,1024.4,+12.3,064,0092,1734019254,54.204 57,0006,0008,1024.2,+12.2,064,0088,1734019554,54.2 57,0006,0008,1024.5,+12.1,064,0110,1734019854,54.197 57,0006,0008,1024.6,+12.0,064,0087,1734020154,54.185 57,0006,0008,1024.6,+11.8,065,0105,1734020454,54.172 54,0008,0011,1024.4,+11.9,065,0089,1734020754,54.273 54,0016,0022,1024.5,+11.8,065,0090,1734021054,54.318 28,0013,0017,1024.6,+11.7,065,0100,1734021354,54.305 25,0010,0013,1024.4,+11.6,065,0099,1734021654,54.286 54,0008,0011,1024.6,+11.5,065,0115,1734021954,54.273 54,0009,0012,1024.7,+11.5,065,0090,1734022254,54.274 57,0007,0010,1024.7,+11.4,065,0099,1734022554,54.256 57,0007,0010,1024.9,+11.2,065,0098,1734022854,54.264 57,0007,0010,1025.0,+11.3,065,0097,1734023154,54.264 57,0006,0008,1025.2,+11.3,065,0101,1734023454,54.243 57,0007,0010,1024.9,+11.3,065,0109,1734023754,54.239 57,0006,0008,1024.9,+11.0,065,0108,1734024054,54.246 99,0007,0010,1024.9,+11.0,066,0103,1734024354,54.342 57,0005,0007,1025.0,+11.0,066,0103,1734024654,54.381 54,0008,0011,1025.0,+11.0,065,0094,1734024954,54.368 57,0009,0012,1025.1,+11.0,065,0096,1734025254,54.352 54,0008,0011,1025.4,+10.9,065,0095,1734025554,54.353 57,0009,0012,1025.4,+11.0,065,0102,1734025854,54.347 28,0010,0013,1025.4,+11.0,065,0092,1734026154,54.324 54,0010,0013,1025.3,+10.9,065,0103,1734026454,54.335 57,0008,0011,1025.3,+10.9,066,0092,1734026754,54.336 57,0010,0013,1025.2,+10.9,065,0086,1734027054,54.318 57,0007,0010,1025.4,+11.0,065,0101,1734027354,54.304 57,0007,0010,1025.7,+11.1,065,0090,1734027654,54.298 28,0009,0012,1025.7,+11.1,065,0112,1734027954,54.414 57,0007,0010,1025.7,+11.2,066,0108,1734028254,54.449 57,0008,0011,1025.7,+11.2,066,0084,1734028554,54.44 57,0016,0022,1025.8,+11.2,066,0098,1734028854,54.427 57,0011,0015,1025.7,+11.3,066,0090,1734029154,54.417 54,0008,0011,1025.7,+11.3,066,0090,1734029454,54.41 57,0010,0013,1025.8,+11.3,066,0089,1734029754,54.412 57,0008,0011,1025.9,+11.4,066,0080,1734030054,54.402 57,0007,0010,1025.6,+11.4,066,0119,1734030354,54.383 57,0007,0010,1026.0,+11.4,066,0076,1734030654,54.371 57,0008,0011,1025.7,+11.3,066,0105,1734030954,54.365 59,0007,0010,1026.1,+11.2,067,0092,1734031254,54.36 57,0007,0010,1025.7,+11.1,067,0119,1734031554,54.465 59,0007,0010,1025.8,+11.0,067,0088,1734031854,54.496 57,0007,0010,1026.0,+11.0,067,0090,1734032154,54.494 57,0008,0011,1025.9,+11.0,068,0098,1734032454,54.477 57,0008,0011,1026.2,+11.0,068,0090,1734032754,54.475 57,0012,0016,1026.1,+10.9,068,0098,1734033054,54.475 57,0008,0011,1026.2,+10.9,069,0105,1734033354,54.453 57,0011,0015,1026.0,+11.0,069,0095,1734033654,54.453 57,0008,0011,1026.4,+11.1,069,0095,1734033954,54.453 57,0009,0012,1026.1,+11.2,070,0100,1734034254,54.438 59,0008,0011,1026.3,+11.4,069,0087,1734034554,54.436 54,0008,0011,1026.0,+11.5,068,0102,1734034854,54.423 57,0008,0011,1026.3,+11.7,067,0096,1734035154,54.524 57,0008,0011,1026.0,+11.6,067,0086,1734035454,54.575 57,0009,0012,1026.0,+11.6,066,0088,1734035754,54.551 99,0006,0008,1026.4,+11.6,066,0108,1734036054,54.545 57,0007,0010,1026.5,+11.8,065,0080,1734036354,54.541 57,0007,0010,1026.6,+11.8,065,0099,1734036654,54.53 57,0007,0010,1026.7,+11.9,065,0095,1734036954,54.525 99,0007,0010,1026.7,+11.9,064,0109,1734037254,54.519 57,0009,0012,1026.7,+11.9,064,0106,1734037554,54.51 54,0007,0010,1026.8,+12.0,064,0095,1734037854,54.498 54,0006,0008,1026.7,+11.9,065,0104,1734038154,54.489 57,0007,0010,1026.5,+11.8,064,0097,1734038454,54.486 54,0007,0010,1026.3,+11.6,065,0094,1734038754,54.611 54,0007,0010,1026.7,+11.6,064,0094,1734039054,54.618 23,0006,0008,1026.4,+11.5,064,0110,1734039354,54.622 57,0007,0010,1026.6,+11.4,064,0100,1734039654,54.607 57,0006,0008,1026.8,+11.2,063,0094,1734039954,54.623 57,0004,0006,1026.6,+11.1,063,0083,1734040254,54.601 54,0005,0007,1026.8,+11.1,061,0102,1734040554,54.594 99,0006,0008,1026.7,+11.2,061,0098,1734040854,54.58 59,0007,0010,1027.0,+11.3,062,0086,1734041154,54.567 57,0005,0007,1026.9,+11.3,062,0093,1734041454,54.572 54,0007,0010,1026.9,+11.3,063,0107,1734041754,54.565 57,0007,0010,1026.9,+11.3,064,0084,1734042054,54.556 57,0007,0010,1026.6,+11.4,063,0094,1734042354,54.651 57,0006,0008,1026.7,+11.3,063,0096,1734042654,54.687 54,0008,0011,1026.9,+11.3,063,0109,1734042954,54.685 54,0007,0010,1027.1,+11.3,063,0089,1734043254,54.674 57,0008,0011,1026.7,+11.4,064,0102,1734043554,54.679 54,0006,0008,1027.1,+11.3,065,0085,1734043854,54.668 57,0008,0011,1026.9,+11.4,065,0121,1734044154,54.647 57,0007,0010,1027.0,+11.3,066,0081,1734044454,54.657 57,0007,0010,1026.9,+11.3,066,0088,1734044754,54.636 54,0010,0013,1027.0,+11.3,066,0092,1734045054,54.636 57,0009,0012,1027.1,+11.4,067,0108,1734045354,54.634 57,0010,0013,1027.0,+11.3,067,0087,1734045654,54.612 57,0009,0012,1027.0,+11.3,066,0105,1734045954,54.715 57,0009,0012,1026.9,+11.2,066,0090,1734046254,54.749 57,0007,0010,1026.8,+11.2,066,0108,1734046554,54.745 57,0010,0013,1027.0,+11.2,066,0096,1734046854,54.734 61,0007,0010,1026.9,+11.3,066,0099,1734047154,54.725 54,0010,0013,1027.2,+11.3,067,0091,1734047454,54.732 57,0008,0011,1027.1,+11.2,066,0082,1734047754,54.719 57,0008,0011,1027.3,+11.3,067,0122,1734048054,54.707 57,0007,0010,1027.4,+11.2,066,0106,1734048354,54.704 57,0007,0010,1027.5,+11.2,066,0103,1734048654,54.701 59,0007,0010,1027.3,+11.1,065,0118,1734048954,54.69 57,0009,0012,1027.2,+11.1,065,0080,1734049254,54.673 57,0008,0011,1027.1,+11.1,064,0106,1734049554,54.78 57,0005,0007,1027.4,+11.1,063,0093,1734049854,54.82 54,0007,0010,1027.6,+10.9,064,0089,1734050154,54.81 57,0011,0015,1027.3,+11.1,065,0104,1734050454,54.797 57,0007,0010,1027.4,+11.1,066,0100,1734050754,54.786 28,0008,0011,1027.4,+11.1,067,0110,1734051054,54.781 57,0007,0010,1027.3,+11.1,068,0104,1734051354,54.794 54,0008,0011,1027.4,+11.1,069,0112,1734051654,54.767 54,0007,0010,1027.3,+11.1,069,0099,1734051954,54.762 57,0009,0012,1027.4,+11.0,069,0106,1734052254,54.752 59,0010,0013,1027.4,+11.1,070,0091,1734052554,54.748 57,0007,0010,1027.4,+11.0,070,0106,1734052854,54.739 57,0009,0012,1027.4,+11.0,070,0092,1734053154,54.857 57,0007,0010,1027.3,+11.0,070,0105,1734053454,54.881 57,0007,0010,1027.4,+11.0,070,0099,1734053754,54.878 57,0008,0011,1027.7,+10.9,070,0095,1734054054,54.868 57,0007,0010,1027.5,+10.9,069,0108,1734054354,54.865 59,0009,0012,1027.1,+11.0,069,0093,1734054654,54.862 57,0008,0011,1027.5,+10.9,069,0076,1734054954,54.84 57,0007,0010,1027.5,+10.8,069,0091,1734055254,54.849 57,0008,0011,1027.7,+10.9,069,0108,1734055554,54.837 57,0008,0011,1027.6,+10.8,070,0091,1734055854,54.816 59,0009,0012,1027.6,+10.9,069,0077,1734056154,54.809 59,0008,0011,1027.5,+10.8,070,0078,1734056454,54.805 59,0009,0012,1027.5,+10.9,070,0104,1734056754,54.911 59,0008,0011,1027.3,+11.0,070,0092,1734057054,54.949 59,0010,0013,1027.4,+10.9,069,0086,1734057354,54.932 59,0008,0011,1027.2,+10.9,069,0080,1734057654,54.929 57,0008,0011,1027.4,+10.9,070,0086,1734057954,54.925 99,0008,0011,1027.6,+10.9,069,0081,1734058554,54.912 59,0009,0012,1027.6,+10.9,068,0084,1734058854,54.9 57,0008,0011,1027.4,+10.8,068,0106,1734059154,54.892 59,0007,0010,1027.4,+10.7,068,0105,1734059454,54.898 59,0009,0012,1027.3,+10.8,068,0106,1734059754,54.886 28,0008,0011,1027.3,+10.8,068,0099,1734060054,54.871 59,0009,0012,1027.3,+10.7,068,0094,1734060354,54.98 59,0009,0012,1027.3,+10.7,068,0096,1734060655,55.009 59,0010,0013,1027.4,+10.8,068,0095,1734060954,55 59,0012,0016,1027.5,+10.8,068,0096,1734061255,55.002 57,0009,0012,1027.8,+10.8,068,0111,1734061554,54.996 59,0011,0015,1027.7,+10.9,068,0107,1734061854,54.976 57,0009,0012,1027.7,+10.9,068,0116,1734062154,54.971 59,0010,0013,1027.8,+10.8,068,0109,1734062454,54.965 57,0008,0011,1027.8,+10.9,068,0093,1734062754,54.956 57,0012,0016,1028.2,+10.8,067,0085,1734063054,54.96 59,0010,0013,1028.3,+10.8,068,0099,1734063354,54.946 99,0007,0010,1028.3,+10.8,068,0108,1734063654,54.913 99,0008,0011,1027.9,+10.7,067,0088,1734063955,55.05 59,0010,0013,1027.8,+10.7,067,0097,1734064255,55.079 59,0009,0012,1028.1,+10.7,067,0108,1734064555,55.078 61,0007,0010,1028.6,+10.5,066,0082,1734064855,55.063 59,0009,0012,1028.3,+10.5,066,0093,1734065155,55.057 57,0009,0012,1028.4,+10.5,066,0093,1734065455,55.053 59,0010,0013,1028.5,+10.5,066,0105,1734065755,55.037 99,0008,0011,1028.3,+10.5,066,0096,1734066055,55.035 57,0010,0013,1028.8,+10.3,067,0112,1734066355,55.018 59,0008,0011,1028.6,+10.4,066,0090,1734066655,55.017 28,0010,0013,1028.6,+10.3,067,0102,1734066955,55.004 59,0008,0011,1028.4,+10.2,067,0095,1734067254,54.985 59,0008,0011,1028.5,+10.1,067,0098,1734067555,55.099 57,0013,0017,1028.7,+10.0,067,0099,1734067855,55.137 61,0009,0012,1028.7,+10.0,067,0094,1734068155,55.135 59,0008,0011,1028.7,+09.9,067,0095,1734068455,55.128 61,0009,0012,1028.6,+09.8,067,0096,1734068755,55.113 59,0009,0012,1029.2,+09.8,067,0099,1734069055,55.102 59,0009,0012,1028.8,+09.7,067,0085,1734069355,55.101 61,0008,0011,1028.8,+09.7,067,0081,1734069655,55.103 61,0009,0012,1029.1,+09.7,067,0090,1734069955,55.087 59,0009,0012,1029.1,+09.8,067,0071,1734070255,55.078 54,0011,0015,1029.1,+09.8,067,0088,1734070555,55.079 59,0011,0015,1029.2,+09.8,068,0108,1734070855,55.06 99,0009,0012,1029.3,+09.8,068,0099,1734071155,55.162 61,0009,0012,1029.2,+09.8,068,0121,1734071455,55.2 59,0008,0011,1029.4,+09.9,068,0087,1734071755,55.197 59,0009,0012,1029.2,+10.0,068,0087,1734072055,55.185 59,0008,0011,1029.4,+09.8,068,0092,1734072355,55.184 59,0010,0013,1029.4,+09.9,068,0091,1734072655,55.173 59,0009,0012,1029.3,+10.0,068,0105,1734072955,55.166 59,0007,0010,1029.8,+10.1,068,0103,1734073255,55.163 99,0012,0016,1029.7,+10.2,068,0093,1734073555,55.152 59,0009,0012,1029.6,+10.4,067,0100,1734073855,55.138 57,0006,0008,1029.8,+10.5,066,0092,1734074155,55.139 59,0008,0011,1029.7,+10.8,065,0093,1734074455,55.128 59,0007,0010,1029.6,+10.9,065,0095,1734074755,55.236 57,0009,0012,1029.5,+11.1,064,0090,1734075055,55.267 61,0008,0011,1029.9,+11.2,062,0120,1734075355,55.258 57,0007,0010,1030.0,+11.2,061,0093,1734075655,55.259 59,0007,0010,1030.0,+11.7,062,0097,1734075955,55.249 59,0007,0010,1030.0,+11.7,062,0092,1734076255,55.24 59,0008,0011,1030.2,+11.7,060,0099,1734076555,55.227 59,0007,0010,1030.3,+12.0,060,0111,1734076855,55.228 57,0008,0011,1029.9,+12.1,059,0084,1734077155,55.209 57,0006,0008,1029.9,+12.3,058,0098,1734077455,55.191 57,0009,0012,1029.9,+12.5,058,0115,1734077755,55.206 99,0008,0011,1030.2,+12.7,059,0100,1734078055,55.186 57,0006,0008,1029.9,+12.9,059,0112,1734078355,55.296 54,0007,0010,1030.0,+13.1,058,0090,1734078655,55.322 33,0007,0010,1029.9,+13.3,059,0098,1734078955,55.317 52,0010,0013,1030.2,+13.5,059,0111,1734079255,55.301 99,0008,0011,1030.3,+13.5,058,0102,1734079555,55.291 54,0007,0010,1030.5,+13.6,055,0102,1734079855,55.296 52,0008,0011,1030.2,+13.7,055,0094,1734080155,55.28 99,0006,0008,1030.4,+13.9,053,0111,1734080455,55.28 52,0008,0011,1030.1,+14.1,053,0102,1734080755,55.269 49,0007,0010,1030.1,+14.2,051,0106,1734081055,55.259 52,0010,0013,1030.2,+14.2,052,0095,1734081355,55.244 54,0008,0011,1030.2,+14.1,053,0099,1734081655,55.244 99,0006,0008,1030.1,+14.2,052,0094,1734081955,55.345 52,0006,0008,1030.6,+14.3,051,0109,1734082255,55.386 54,0005,0007,1030.5,+14.3,053,0094,1734082555,55.358 30,0008,0011,1030.3,+14.3,052,0099,1734082855,55.35 52,0008,0011,1030.3,+14.4,052,0098,1734083155,55.337 52,0008,0011,1030.4,+14.3,050,0108,1734083455,55.327 49,0007,0010,1030.1,+14.5,050,0094,1734083755,55.334 99,0008,0011,1030.0,+14.5,051,0102,1734084055,55.322 54,0008,0011,1030.3,+14.6,050,0096,1734084355,55.305 52,0008,0011,1030.3,+14.6,051,0085,1734084655,55.296 99,0008,0011,1030.1,+14.6,051,0090,1734084955,55.293 49,0008,0011,1029.9,+14.6,051,0101,1734085255,55.284 52,0006,0008,1029.7,+14.6,050,0105,1734085555,55.393 49,0006,0008,1030.0,+14.8,051,0110,1734085855,55.42 99,0008,0011,1030.2,+14.6,050,0097,1734086155,55.42 99,0006,0008,1029.9,+14.7,049,0091,1734086455,55.408 49,0009,0012,1030.0,+14.8,050,0078,1734086755,55.4 30,0006,0008,1030.0,+15.0,050,0092,1734087055,55.393 49,0007,0010,1029.9,+15.0,050,0107,1734087355,55.385 54,0007,0010,1030.2,+14.8,051,0093,1734087655,55.382 52,0008,0011,1029.9,+14.8,051,0122,1734087955,55.371 49,0006,0008,1030.0,+14.9,051,0092,1734088255,55.363 52,0007,0010,1029.9,+15.0,049,0090,1734088555,55.358 49,0007,0010,1029.8,+14.9,051,0101,1734088855,55.352 49,0007,0010,1029.8,+15.1,049,0094,1734089155,55.453 30,0008,0011,1030.2,+14.8,048,0099,1734089455,55.488 52,0006,0008,1030.1,+14.9,051,0082,1734089755,55.474 52,0007,0010,1029.8,+15.1,053,0112,1734090055,55.466 49,0007,0010,1030.1,+14.7,051,0100,1734090355,55.465 49,0007,0010,1029.9,+15.0,051,0096,1734090655,55.448 52,0008,0011,1030.0,+15.0,049,0075,1734090955,55.433 49,0006,0008,1029.8,+15.1,047,0096,1734091255,55.436 52,0007,0010,1030.2,+15.3,049,0090,1734091555,55.41 49,0007,0010,1030.1,+15.2,050,0086,1734091855,55.402 49,0007,0010,1030.0,+15.4,048,0107,1734092155,55.396 49,0006,0008,1029.9,+15.5,047,0100,1734092455,55.386 52,0005,0007,1030.1,+15.6,048,0105,1734092755,55.496 49,0005,0007,1030.2,+15.3,049,0098,1734093055,55.546 52,0006,0008,1030.1,+15.2,047,0098,1734093355,55.537 49,0007,0010,1030.3,+15.4,048,0081,1734093655,55.51 52,0007,0010,1030.5,+15.4,049,0085,1734093955,55.503 52,0005,0007,1030.4,+15.2,050,0100,1734094255,55.505 99,0007,0010,1030.3,+15.3,050,0100,1734094555,55.498 49,0006,0008,1030.4,+15.3,049,0100,1734094855,55.489 49,0007,0010,1030.5,+15.3,050,0090,1734095155,55.469 49,0008,0011,1030.4,+15.3,050,0088,1734095455,55.465 49,0006,0008,1030.6,+15.0,049,0083,1734095755,55.461 52,0007,0010,1030.7,+15.1,049,0105,1734096055,55.445 52,0006,0008,1030.6,+15.0,049,0095,1734096355,55.555 52,0005,0007,1030.7,+14.9,049,0111,1734096655,55.586 30,0007,0010,1030.9,+14.9,048,0109,1734096955,55.575 52,0006,0008,1031.0,+14.9,050,0107,1734097255,55.566 52,0007,0010,1030.7,+14.8,050,0085,1734097555,55.563 52,0006,0008,1030.9,+14.8,051,0076,1734097855,55.54 52,0007,0010,1031.2,+14.6,051,0098,1734098155,55.542 52,0007,0010,1031.1,+14.4,050,0083,1734098455,55.532 52,0006,0008,1031.1,+14.5,050,0099,1734098755,55.514 52,0007,0010,1031.2,+14.3,050,0105,1734099055,55.519 52,0008,0011,1030.9,+14.2,051,0091,1734099355,55.511 52,0006,0008,1031.1,+14.1,051,0099,1734099655,55.501 54,0006,0008,1031.4,+14.0,051,0094,1734099955,55.621 54,0007,0010,1031.3,+13.9,051,0105,1734100255,55.643 54,0007,0010,1031.5,+13.8,052,0101,1734100555,55.641 52,0005,0007,1031.4,+13.6,051,0084,1734100855,55.626 52,0006,0008,1031.5,+13.5,052,0084,1734101155,55.616 52,0010,0013,1031.4,+13.2,054,0086,1734101455,55.608 49,0011,0015,1031.1,+13.3,054,0098,1734101755,55.606 99,0010,0013,1031.3,+13.0,056,0103,1734102055,55.592 52,0010,0013,1031.5,+12.9,056,0110,1734102355,55.579 99,0007,0010,1031.6,+12.4,057,0093,1734102655,55.573 52,0008,0011,1031.3,+12.2,058,0116,1734102955,55.561 54,0007,0010,1031.8,+12.0,058,0096,1734103255,55.557 54,0008,0011,1031.5,+11.9,059,0095,1734103555,55.662 52,0007,0010,1031.7,+11.7,060,0088,1734103855,55.697 52,0009,0012,1031.7,+11.7,060,0121,1734104155,55.685 52,0010,0013,1031.7,+11.5,061,0084,1734104455,55.677 57,0008,0011,1031.9,+11.4,061,0091,1734104755,55.668 54,0007,0010,1031.7,+11.2,061,0089,1734105055,55.658 54,0011,0015,1031.8,+11.2,061,0106,1734105355,55.665 54,0008,0011,1031.6,+11.0,062,0090,1734105655,55.649 57,0007,0010,1031.9,+11.0,062,0090,1734105955,55.639 54,0008,0011,1031.8,+10.9,062,0088,1734106255,55.638 54,0012,0016,1031.8,+10.9,062,0100,1734106555,55.638 54,0010,0013,1032.3,+10.8,062,0097,1734106855,55.628 52,0008,0011,1032.2,+10.8,062,0097,1734107155,55.734 52,0009,0012,1031.9,+10.7,062,0093,1734107455,55.753 54,0010,0013,1032.0,+10.7,062,0095,1734107755,55.746 52,0009,0012,1032.1,+10.7,063,0109,1734108055,55.74 52,0009,0012,1032.3,+10.8,063,0095,1734108355,55.743 54,0010,0013,1032.5,+10.7,063,0095,1734108655,55.732 52,0009,0012,1032.4,+10.8,063,0092,1734108955,55.718 52,0011,0015,1032.5,+10.6,064,0107,1734109255,55.718 54,0010,0013,1032.5,+10.7,063,0105,1734109555,55.704 54,0008,0011,1032.6,+10.8,064,0100,1734109855,55.702 57,0011,0015,1032.6,+10.9,064,0093,1734110155,55.696 54,0009,0012,1032.9,+10.8,064,0094,1734110455,55.689 57,0009,0012,1032.7,+10.7,064,0072,1734110755,55.792 54,0009,0012,1032.7,+10.8,065,0098,1734111055,55.826 54,0010,0013,1033.1,+10.8,065,0106,1734111355,55.82 54,0009,0012,1032.9,+10.9,066,0093,1734111655,55.828 54,0009,0012,1032.9,+10.9,066,0089,1734111955,55.808 99,0011,0015,1033.0,+10.9,066,0084,1734112255,55.794 57,0010,0013,1033.1,+10.9,066,0098,1734112555,55.792 54,0009,0012,1033.0,+10.9,066,0095,1734112855,55.78 99,0009,0012,1032.7,+11.0,066,0083,1734113155,55.775 54,0008,0011,1032.7,+11.0,066,0104,1734113455,55.771 54,0009,0012,1033.1,+11.1,066,0106,1734113755,55.77 54,0010,0013,1033.1,+11.1,066,0089,1734114055,55.757 54,0009,0012,1032.9,+11.1,065,0091,1734114355,55.873 57,0008,0011,1033.1,+11.2,065,0092,1734114655,55.894 54,0009,0012,1032.9,+11.2,065,0085,1734114955,55.886 54,0009,0012,1033.2,+11.3,065,0101,1734115255,55.878 54,0010,0013,1033.3,+11.3,065,0118,1734115555,55.868 54,0008,0011,1033.3,+11.3,064,0084,1734115855,55.856 54,0010,0013,1033.3,+11.3,064,0086,1734116155,55.847 54,0009,0012,1033.3,+11.3,064,0105,1734116455,55.841 54,0012,0016,1033.3,+11.3,064,0087,1734116755,55.831 99,0010,0013,1033.4,+11.3,063,0096,1734117055,55.826 54,0010,0013,1033.1,+11.3,063,0109,1734117355,55.82 54,0011,0015,1033.3,+11.4,063,0088,1734117655,55.801 54,0010,0013,1033.4,+11.4,063,0090,1734117955,55.913 57,0011,0015,1033.3,+11.3,063,0093,1734118255,55.945 54,0011,0015,1033.2,+11.3,063,0099,1734118555,55.945 54,0011,0015,1033.3,+11.4,063,0086,1734118855,55.924 52,0011,0015,1033.5,+11.3,063,0086,1734119155,55.933 52,0009,0012,1033.6,+11.3,063,0098,1734119455,55.918 54,0011,0015,1033.6,+11.2,063,0113,1734119755,55.914 52,0009,0012,1033.7,+11.3,063,0084,1734120055,55.906 54,0010,0013,1033.8,+11.3,062,0089,1734120355,55.898 54,0009,0012,1033.9,+11.3,062,0103,1734120655,55.892 54,0010,0013,1033.9,+11.3,062,0081,1734120955,55.887 52,0009,0012,1034.0,+11.4,061,0111,1734121255,55.871 54,0009,0012,1033.8,+11.4,060,0082,1734121555,55.984 52,0013,0017,1033.5,+11.4,060,0085,1734121856,56.011 99,0011,0015,1033.7,+11.5,060,0114,1734122155,55.995 57,0011,0015,1033.7,+11.5,060,0104,1734122455,55.989 52,0010,0013,1033.7,+11.5,060,0106,1734122755,55.992 28,0013,0017,1033.7,+11.5,060,0097,1734123055,55.981 54,0012,0016,1033.9,+11.5,059,0107,1734123355,55.984 54,0012,0016,1033.8,+11.5,059,0090,1734123655,55.957 99,0009,0012,1033.7,+11.5,059,0104,1734123955,55.944 54,0011,0015,1033.8,+11.5,059,0115,1734124255,55.941 99,0012,0016,1033.8,+11.5,058,0089,1734124555,55.927 54,0009,0012,1033.9,+11.5,058,0101,1734124855,55.935 52,0010,0013,1034.0,+11.6,058,0084,1734125156,56.04 57,0009,0012,1033.9,+11.6,058,0111,1734125456,56.064 54,0009,0012,1033.8,+11.5,058,0078,1734125756,56.07 52,0010,0013,1034.0,+11.6,058,0076,1734126056,56.058 57,0009,0012,1034.0,+11.6,058,0085,1734126356,56.051 54,0012,0016,1034.0,+11.6,058,0106,1734126656,56.039 52,0010,0013,1034.1,+11.5,058,0091,1734126956,56.037 99,0008,0011,1033.8,+11.5,058,0098,1734127256,56.025 52,0009,0012,1033.9,+11.5,058,0113,1734127556,56.017 54,0009,0012,1033.9,+11.6,058,0104,1734127856,56.01 54,0008,0011,1033.8,+11.5,058,0099,1734128156,56.004 52,0010,0013,1033.9,+11.6,058,0094,1734128455,55.996 54,0010,0013,1033.9,+11.5,058,0088,1734128756,56.104 54,0010,0013,1033.8,+11.6,059,0096,1734129056,56.139 54,0008,0011,1033.8,+11.5,058,0094,1734129356,56.142 52,0009,0012,1033.9,+11.5,058,0092,1734129656,56.133 99,0011,0015,1033.8,+11.6,059,0090,1734129956,56.117 52,0011,0015,1034.0,+11.6,059,0093,1734130256,56.119 54,0017,0023,1033.9,+11.6,059,0097,1734130556,56.102 54,0008,0011,1033.9,+11.5,059,0093,1734130856,56.096 54,0008,0011,1033.8,+11.6,059,0093,1734131156,56.093 99,0014,0018,1033.6,+11.6,059,0087,1734131456,56.08 59,0010,0013,1033.6,+11.6,059,0089,1734131756,56.077 28,0010,0013,1034.0,+11.6,059,0106,1734132056,56.069 54,0008,0011,1033.9,+11.6,059,0103,1734132356,56.171 54,0010,0013,1033.7,+11.6,059,0101,1734132656,56.206 54,0007,0010,1033.8,+11.6,059,0108,1734132956,56.2 52,0009,0012,1033.8,+11.6,059,0110,1734133256,56.192 57,0008,0011,1033.8,+11.6,059,0111,1734133556,56.183 52,0011,0015,1033.7,+11.6,059,0087,1734133856,56.167 28,0009,0012,1033.9,+11.6,059,0103,1734134156,56.173 54,0010,0013,1033.9,+11.6,059,0089,1734134456,56.154 99,0009,0012,1033.6,+11.5,059,0092,1734134756,56.138 54,0008,0011,1033.7,+11.6,060,0103,1734135056,56.14 52,0009,0012,1033.8,+11.6,060,0088,1734135356,56.124 54,0008,0011,1033.5,+11.5,060,0111,1734135656,56.109 52,0009,0012,1033.8,+11.6,060,0102,1734135956,56.226 52,0008,0011,1033.7,+11.5,060,0102,1734136256,56.258 52,0009,0012,1033.5,+11.5,060,0100,1734136556,56.252 52,0008,0011,1033.8,+11.5,060,0087,1734136856,56.251 54,0010,0013,1033.6,+11.5,060,0096,1734137156,56.234 54,0007,0010,1033.6,+11.5,060,0091,1734137456,56.223 99,0008,0011,1033.6,+11.4,059,0098,1734137756,56.212 54,0010,0013,1033.6,+11.4,059,0099,1734138056,56.206 54,0008,0011,1033.6,+11.4,059,0102,1734138356,56.197 54,0009,0012,1033.6,+11.4,059,0092,1734138656,56.195 54,0009,0012,1033.7,+11.4,059,0089,1734138956,56.181 54,0008,0011,1033.6,+11.4,059,0095,1734139256,56.178 52,0009,0012,1033.7,+11.4,059,0102,1734139556,56.283 52,0009,0012,1033.8,+11.5,059,0084,1734139856,56.317 54,0008,0011,1033.7,+11.5,059,0101,1734140156,56.307 54,0009,0012,1033.4,+11.4,059,0099,1734140456,56.301 52,0009,0012,1033.5,+11.4,059,0092,1734140756,56.277 52,0010,0013,1033.5,+11.4,059,0091,1734141056,56.289 54,0007,0010,1033.5,+11.4,059,0106,1734141356,56.283 54,0009,0012,1033.5,+11.5,059,0074,1734141656,56.262 57,0009,0012,1033.5,+11.4,059,0104,1734141956,56.259 52,0010,0013,1033.3,+11.4,059,0110,1734142256,56.254 52,0009,0012,1033.4,+11.4,060,0106,1734142556,56.248 99,0009,0012,1033.4,+11.4,060,0111,1734142856,56.237 52,0010,0013,1033.4,+11.4,060,0103,1734143156,56.341 54,0009,0012,1033.2,+11.3,060,0095,1734143456,56.372 57,0009,0012,1033.3,+11.3,060,0087,1734143756,56.372 99,0008,0011,1033.0,+11.3,060,0105,1734144056,56.371 49,0009,0012,1033.3,+11.4,059,0082,1734144356,56.354 54,0009,0012,1033.2,+11.3,060,0086,1734144656,56.335 52,0013,0017,1033.4,+11.3,060,0093,1734144956,56.338 99,0011,0015,1033.4,+11.4,061,0084,1734145256,56.329 57,0012,0016,1033.3,+11.3,061,0105,1734145556,56.315 28,0011,0015,1033.1,+11.3,062,0100,1734145856,56.305 52,0009,0012,1033.2,+11.3,062,0089,1734146156,56.307 52,0010,0013,1033.1,+11.3,062,0098,1734146456,56.297 52,0007,0010,1033.1,+11.3,062,0099,1734146756,56.403 54,0009,0012,1033.0,+11.2,061,0082,1734147056,56.432 52,0009,0012,1033.0,+11.2,061,0105,1734147356,56.421 52,0011,0015,1033.1,+11.2,061,0093,1734147656,56.424 54,0009,0012,1033.0,+11.2,061,0074,1734147956,56.417 52,0009,0012,1032.9,+11.2,062,0098,1734148256,56.403 54,0010,0013,1032.4,+11.2,062,0101,1734148556,56.404 52,0009,0012,1032.3,+11.2,062,0112,1734148856,56.392 54,0009,0012,1032.5,+11.2,062,0104,1734149156,56.388 52,0008,0011,1032.5,+11.2,061,0097,1734149456,56.385 54,0009,0012,1032.5,+11.2,061,0084,1734149756,56.375 54,0008,0011,1032.6,+11.2,061,0108,1734150056,56.367 52,0008,0011,1032.4,+11.2,061,0102,1734150356,56.464 54,0008,0011,1032.6,+11.2,061,0107,1734150656,56.482 54,0007,0010,1032.5,+11.1,061,0097,1734150956,56.494 54,0009,0012,1032.4,+11.2,061,0092,1734151256,56.482 54,0008,0011,1032.4,+11.2,061,0089,1734151556,56.477 54,0009,0012,1032.4,+11.2,061,0097,1734151856,56.472 52,0007,0010,1032.4,+11.2,061,0113,1734152156,56.459 54,0008,0011,1032.4,+11.2,062,0100,1734152456,56.461 54,0009,0012,1032.8,+11.1,062,0091,1734152756,56.444 52,0010,0013,1032.6,+11.1,062,0093,1734153056,56.443 52,0009,0012,1032.9,+11.1,062,0103,1734153356,56.424 54,0010,0013,1032.8,+11.1,062,0086,1734153656,56.423 54,0008,0011,1032.8,+11.1,063,0096,1734153956,56.536 54,0010,0013,1032.8,+11.1,062,0105,1734154256,56.564 99,0010,0013,1032.7,+11.1,062,0089,1734154556,56.564 54,0010,0013,1032.9,+11.1,062,0080,1734154856,56.556 57,0009,0012,1032.4,+11.0,062,0085,1734155156,56.535 25,0008,0011,1032.4,+11.0,062,0099,1734155456,56.538 54,0008,0011,1032.4,+11.0,062,0091,1734155756,56.527 54,0010,0013,1032.6,+11.0,062,0099,1734156056,56.515 99,0008,0011,1032.8,+11.1,062,0096,1734156356,56.503 54,0008,0011,1032.6,+11.1,062,0096,1734156656,56.502 99,0007,0010,1032.7,+11.1,062,0100,1734156956,56.49 99,0008,0011,1032.6,+11.0,062,0087,1734157256,56.493 54,0009,0012,1032.4,+11.1,062,0104,1734157556,56.601 28,0009,0012,1032.3,+11.1,062,0086,1734157856,56.631 52,0011,0015,1032.4,+11.1,062,0089,1734158156,56.624 54,0009,0012,1032.3,+11.1,062,0105,1734158456,56.614 54,0008,0011,1032.4,+11.1,062,0089,1734158756,56.607 52,0009,0012,1032.3,+11.2,062,0099,1734159056,56.599 54,0008,0011,1032.4,+11.2,062,0088,1734159356,56.588 54,0008,0011,1032.2,+11.2,062,0110,1734159656,56.594 54,0007,0010,1032.4,+11.2,062,0103,1734159956,56.576 57,0006,0008,1032.2,+11.3,062,0098,1734160256,56.565 54,0008,0011,1032.2,+11.3,062,0102,1734160556,56.59 54,0008,0011,1032.6,+11.3,062,0074,1734160856,56.549 52,0010,0013,1032.4,+11.3,062,0110,1734161156,56.66 54,0011,0015,1032.4,+11.3,062,0091,1734161456,56.686 25,0009,0012,1032.3,+11.3,062,0079,1734161756,56.686 54,0009,0012,1032.6,+11.4,062,0106,1734162056,56.681 57,0009,0012,1032.1,+11.4,062,0101,1734162356,56.677 54,0006,0008,1032.1,+11.4,062,0082,1734162656,56.665 54,0009,0012,1032.0,+11.4,062,0104,1734162956,56.668 54,0008,0011,1032.1,+11.5,062,0084,1734163256,56.656 54,0011,0015,1032.1,+11.5,062,0102,1734163556,56.639 54,0008,0011,1032.2,+11.5,062,0090,1734163856,56.633 54,0009,0012,1032.2,+11.6,061,0087,1734164156,56.612 54,0008,0011,1032.1,+11.6,061,0091,1734164456,56.62 52,0010,0013,1031.9,+11.6,061,0098,1734164756,56.713 99,0010,0013,1031.8,+11.6,061,0111,1734165056,56.753 54,0008,0011,1032.1,+11.6,060,0092,1734165356,56.751 52,0010,0013,1032.1,+11.7,060,0078,1734165656,56.725 57,0006,0008,1031.9,+11.7,060,0091,1734165956,56.72 28,0008,0011,1031.9,+11.8,060,0094,1734166256,56.709 52,0008,0011,1031.9,+11.8,060,0089,1734166556,56.707 54,0007,0010,1031.7,+11.8,060,0102,1734166856,56.71 54,0006,0008,1031.6,+11.9,060,0095,1734167156,56.694 99,0008,0011,1031.7,+12.0,060,0085,1734167456,56.681 54,0009,0012,1031.4,+12.2,059,0080,1734167756,56.677 52,0007,0010,1031.3,+12.3,059,0082,1734168056,56.676 52,0007,0010,1031.1,+12.4,059,0091,1734168356,56.783 54,0012,0016,1031.2,+12.5,058,0092,1734168656,56.807 52,0009,0012,1030.8,+12.6,057,0096,1734168956,56.808 52,0008,0011,1030.7,+12.6,057,0095,1734169256,56.798 57,0010,0013,1030.7,+12.9,056,0085,1734169556,56.785 52,0006,0008,1030.5,+12.9,056,0095,1734169856,56.793 54,0007,0010,1030.6,+13.0,056,0091,1734170156,56.771 52,0005,0007,1030.1,+13.0,056,0099,1734170456,56.767 52,0007,0010,1030.1,+13.1,055,0092,1734170756,56.755 52,0008,0011,1030.0,+13.1,055,0095,1734171056,56.755 52,0011,0015,1030.2,+13.1,055,0099,1734171356,56.738 52,0011,0015,1030.0,+13.1,056,0092,1734171656,56.727 52,0007,0010,1029.9,+13.1,055,0085,1734171956,56.842 54,0006,0008,1029.8,+13.0,055,0083,1734172256,56.87 52,0008,0011,1029.9,+13.0,056,0102,1734172556,56.861 54,0008,0011,1029.9,+13.1,056,0100,1734172856,56.85 99,0009,0012,1029.5,+13.1,056,0107,1734173156,56.837 54,0011,0015,1029.6,+13.0,057,0111,1734173456,56.827 52,0014,0018,1029.7,+12.9,056,0113,1734173756,56.81 52,0014,0018,1029.7,+12.9,057,0092,1734174056,56.807 52,0010,0013,1029.6,+12.8,057,0094,1734174356,56.81 54,0014,0018,1029.4,+12.7,057,0098,1734174656,56.798 99,0016,0022,1029.3,+12.7,057,0087,1734174956,56.796 52,0016,0022,1029.2,+12.6,057,0109,1734175256,56.773 52,0015,0021,1028.9,+12.6,057,0106,1734175556,56.892 52,0018,0024,1029.1,+12.6,058,0102,1734175856,56.927 52,0017,0023,1028.8,+12.6,058,0102,1734176156,56.911 54,0014,0018,1028.9,+12.6,058,0084,1734176456,56.91 54,0015,0021,1028.8,+12.5,058,0094,1734176756,56.904 57,0014,0018,1028.9,+12.5,058,0089,1734177056,56.892 54,0014,0018,1028.7,+12.4,058,0110,1734177356,56.878 57,0011,0015,1028.7,+12.4,058,0097,1734177656,56.872 57,0013,0017,1028.5,+12.4,059,0095,1734177956,56.876 52,0008,0011,1028.6,+12.3,059,0099,1734178256,56.847 54,0008,0011,1028.3,+12.3,059,0101,1734178556,56.859 54,0007,0010,1027.9,+12.3,059,0077,1734178856,56.841 25,0010,0013,1027.7,+12.2,060,0092,1734179156,56.954 52,0007,0010,1027.7,+12.2,060,0104,1734179456,56.973 52,0007,0010,1027.6,+12.2,060,0102,1734179756,56.985 28,0006,0008,1027.6,+12.2,060,0091,1734180056,56.965 28,0011,0015,1027.4,+12.2,061,0098,1734180356,56.966 54,0008,0011,1027.3,+12.2,061,0095,1734180656,56.951 54,0008,0011,1027.2,+12.2,061,0098,1734180956,56.948 52,0009,0012,1027.2,+12.2,061,0088,1734181256,56.941 57,0008,0011,1027.2,+12.1,061,0095,1734181556,56.92 54,0009,0012,1027.1,+12.1,061,0090,1734181856,56.914 54,0007,0010,1027.2,+12.1,061,0094,1734182156,56.925 57,0009,0012,1027.1,+12.2,061,0094,1734182456,56.902 57,0006,0008,1027.1,+12.2,061,0092,1734182757,57.002 54,0008,0011,1026.9,+12.2,061,0093,1734183057,57.054 52,0007,0010,1026.9,+12.2,060,0100,1734183357,57.047 52,0007,0010,1026.7,+12.2,061,0089,1734183657,57.039 54,0009,0012,1026.4,+12.2,060,0100,1734183957,57.02 54,0007,0010,1026.5,+12.2,060,0084,1734184257,57.024 54,0008,0011,1026.5,+12.2,060,0099,1734184557,57.015 54,0006,0008,1026.5,+12.3,060,0103,1734184856,56.999 54,0006,0008,1026.6,+12.2,060,0105,1734185156,56.989 54,0006,0008,1026.5,+12.2,060,0094,1734185456,56.975 54,0006,0008,1026.4,+12.2,060,0082,1734185756,56.975 25,0008,0011,1026.6,+12.1,061,0088,1734186056,56.968 54,0009,0012,1026.4,+12.1,061,0098,1734186357,57.081 99,0008,0011,1026.4,+12.1,061,0095,1734186657,57.12 99,0005,0007,1026.5,+12.1,061,0107,1734186957,57.094 99,0010,0013,1026.4,+12.1,061,0106,1734187257,57.091 52,0008,0011,1026.2,+12.0,061,0086,1734187557,57.08 49,0006,0008,1026.2,+12.0,061,0116,1734187857,57.077 99,0009,0012,1026.1,+12.0,062,0114,1734188157,57.063 54,0008,0011,1025.9,+11.9,061,0097,1734188457,57.06 54,0006,0008,1025.9,+11.9,062,0105,1734188757,57.064 99,0006,0008,1025.9,+11.9,062,0101,1734189057,57.047 54,0006,0008,1025.9,+11.9,062,0103,1734189357,57.041 52,0008,0011,1025.8,+11.9,062,0094,1734189657,57.034 54,0006,0008,1025.5,+11.8,062,0114,1734189957,57.141 54,0008,0011,1025.5,+11.8,062,0096,1734190257,57.169 54,0008,0011,1025.4,+11.7,062,0108,1734190557,57.158 54,0007,0010,1025.6,+11.7,062,0111,1734190857,57.161 99,0007,0010,1025.6,+11.7,062,0101,1734191157,57.165 57,0008,0011,1025.7,+11.8,062,0097,1734191457,57.142 28,0006,0008,1025.7,+11.8,061,0090,1734191757,57.138 54,0006,0008,1025.5,+11.8,062,0091,1734192057,57.125 52,0007,0010,1025.4,+11.8,062,0109,1734192357,57.118 54,0007,0010,1025.0,+11.8,062,0073,1734192657,57.119 57,0007,0010,1025.0,+11.8,062,0096,1734192957,57.104 54,0006,0008,1024.8,+11.8,062,0084,1734193257,57.092 57,0006,0008,1025.0,+11.8,062,0109,1734193557,57.189 54,0007,0010,1025.0,+11.9,062,0094,1734193857,57.224 54,0006,0008,1025.1,+11.8,062,0097,1734194157,57.215 57,0009,0012,1025.0,+11.8,062,0089,1734194457,57.213 54,0007,0010,1024.7,+11.8,062,0081,1734194757,57.204 99,0009,0012,1024.7,+11.8,063,0101,1734195057,57.199 54,0006,0008,1024.7,+11.7,063,0090,1734195357,57.19 54,0005,0007,1024.6,+11.7,063,0089,1734195657,57.186 52,0006,0008,1025.0,+11.7,063,0109,1734195957,57.181 54,0006,0008,1025.0,+11.7,063,0083,1734196257,57.173 54,0009,0012,1024.8,+11.6,063,0093,1734196557,57.163 52,0007,0010,1024.8,+11.7,063,0099,1734196857,57.15 54,0008,0011,1024.6,+11.7,063,0093,1734197157,57.261 57,0008,0011,1024.9,+11.7,063,0090,1734197457,57.283 54,0007,0010,1024.9,+11.8,063,0088,1734197757,57.282 54,0007,0010,1024.8,+11.8,063,0100,1734198057,57.274 54,0007,0010,1024.4,+11.8,063,0082,1734198357,57.259 57,0007,0010,1024.6,+11.9,063,0084,1734198657,57.25 54,0007,0010,1024.7,+11.9,063,0082,1734198957,57.25 54,0007,0010,1024.5,+11.9,063,0110,1734199257,57.247 54,0006,0008,1024.5,+11.9,063,0081,1734199557,57.233 57,0007,0010,1024.4,+12.0,062,0099,1734199857,57.232 52,0006,0008,1024.1,+12.0,062,0099,1734200157,57.229 54,0009,0012,1023.9,+12.0,062,0100,1734200457,57.213 54,0007,0010,1024.0,+12.0,062,0090,1734200757,57.309 54,0006,0008,1024.2,+12.0,062,0101,1734201057,57.356 54,0007,0010,1024.1,+12.1,063,0104,1734201357,57.346 54,0006,0008,1024.1,+12.1,063,0107,1734201657,57.325 54,0006,0008,1024.1,+12.1,062,0092,1734201957,57.313 54,0006,0008,1024.1,+12.1,063,0094,1734202257,57.317 99,0010,0013,1023.9,+12.1,063,0101,1734202557,57.31 54,0008,0011,1024.0,+12.1,063,0107,1734202857,57.299 54,0008,0011,1023.7,+12.1,063,0091,1734203157,57.3 54,0006,0008,1023.4,+12.1,063,0106,1734203457,57.289 54,0009,0012,1023.4,+12.1,064,0097,1734203757,57.28 57,0008,0011,1023.5,+12.1,065,0101,1734204057,57.271 54,0011,0015,1023.4,+12.1,065,0114,1734204357,57.386 47,0007,0010,1023.9,+12.1,065,0088,1734204657,57.413 49,0006,0008,1023.8,+12.0,065,0110,1734204957,57.407 52,0007,0010,1023.5,+12.0,065,0099,1734205257,57.398 49,0007,0010,1023.4,+12.1,065,0095,1734205557,57.39 99,0006,0008,1023.1,+12.1,066,0087,1734205857,57.384 25,0007,0010,1023.3,+12.1,067,0104,1734206157,57.38 61,0007,0010,1023.4,+12.2,067,0100,1734206457,57.371 57,0007,0010,1023.2,+12.2,068,0101,1734206757,57.354 61,0009,0012,1023.0,+12.1,069,0093,1734207057,57.346 59,0009,0012,1023.1,+12.1,071,0100,1734207357,57.337 59,0008,0011,1022.8,+12.1,071,0087,1734207957,57.441 57,0009,0012,1022.8,+12.0,072,0108,1734208257,57.461 59,0008,0011,1022.5,+12.0,073,0101,1734208557,57.463 57,0008,0011,1022.8,+12.0,073,0097,1734208857,57.457 59,0009,0012,1022.7,+11.9,074,0099,1734209157,57.449 57,0009,0012,1022.5,+11.9,074,0101,1734209457,57.445 54,0009,0012,1022.2,+11.9,074,0099,1734209757,57.437 59,0009,0012,1022.3,+11.9,075,0121,1734210057,57.427 57,0007,0010,1022.4,+11.9,075,0091,1734210357,57.421 57,0009,0012,1022.3,+11.9,075,0114,1734210657,57.416 54,0009,0012,1022.2,+11.9,076,0103,1734210957,57.393 57,0009,0012,1022.3,+11.9,075,0124,1734211257,57.379 54,0010,0013,1022.2,+12.0,075,0118,1734211557,57.497 54,0010,0013,1022.3,+12.0,075,0110,1734211857,57.526 54,0007,0010,1022.2,+12.0,076,0095,1734212157,57.518 52,0010,0013,1022.1,+12.1,076,0098,1734212457,57.509 52,0009,0012,1021.6,+12.1,076,0103,1734212757,57.51 28,0015,0021,1021.6,+12.1,076,0109,1734213057,57.507 52,0013,0017,1021.6,+12.1,076,0106,1734213357,57.494 54,0010,0013,1021.6,+12.2,076,0120,1734213657,57.482 54,0009,0012,1021.4,+12.2,076,0095,1734213957,57.474 52,0011,0015,1021.3,+12.3,076,0107,1734214257,57.463 99,0009,0012,1021.4,+12.3,076,0096,1734214557,57.455 49,0009,0012,1021.3,+12.3,075,0096,1734214857,57.464 49,0008,0011,1021.6,+12.4,076,0105,1734215157,57.554 52,0008,0011,1021.5,+12.4,075,0090,1734215457,57.585 52,0011,0015,1021.3,+12.5,075,0101,1734215757,57.579 49,0010,0013,1021.1,+12.5,075,0109,1734216057,57.58 47,0011,0015,1021.2,+12.5,076,0112,1734216357,57.564 52,0012,0016,1020.9,+12.5,076,0078,1734216657,57.563 49,0011,0015,1021.1,+12.6,075,0086,1734216957,57.551 99,0012,0016,1021.1,+12.6,075,0107,1734217257,57.55 59,0011,0015,1020.9,+12.6,076,0096,1734217557,57.532 64,0015,0021,1021.1,+12.5,076,0092,1734217857,57.527 59,0008,0011,1020.9,+12.5,077,0095,1734218157,57.511 57,0011,0015,1020.8,+12.6,077,0105,1734218457,57.511 57,0017,0023,1020.7,+12.7,078,0101,1734218757,57.613 57,0012,0016,1020.6,+12.6,078,0109,1734219057,57.64 57,0009,0012,1020.5,+12.6,078,0111,1734219357,57.64 54,0011,0015,1020.2,+12.6,078,0072,1734219657,57.637 54,0010,0013,1019.7,+12.6,078,0109,1734219957,57.626 54,0010,0013,1019.7,+12.6,078,0090,1734220257,57.616 54,0009,0012,1019.9,+12.5,078,0094,1734220557,57.617 54,0009,0012,1020.1,+12.5,078,0108,1734220857,57.6 57,0010,0013,1019.8,+12.5,078,0121,1734221157,57.606 54,0010,0013,1019.9,+12.5,078,0106,1734221457,57.593 99,0011,0015,1019.9,+12.4,078,0103,1734221757,57.586 52,0012,0016,1019.9,+12.4,078,0088,1734222057,57.568 54,0011,0015,1020.1,+12.4,078,0108,1734222357,57.681 52,0011,0015,1020.2,+12.4,078,0098,1734222657,57.713 54,0011,0015,1020.1,+12.4,078,0087,1734222957,57.691 57,0009,0012,1020.1,+12.4,078,0102,1734223257,57.68 54,0011,0015,1020.0,+12.4,078,0108,1734223557,57.689 52,0013,0017,1019.9,+12.4,078,0099,1734223857,57.662 52,0011,0015,1019.8,+12.4,078,0108,1734224157,57.672 54,0015,0021,1020.0,+12.4,078,0095,1734224457,57.664 99,0012,0016,1019.7,+12.5,078,0088,1734224757,57.654 52,0012,0016,1019.6,+12.5,078,0096,1734225057,57.653 52,0013,0017,1019.4,+12.5,077,0078,1734225357,57.638 52,0013,0017,1019.6,+12.6,077,0091,1734225657,57.627 52,0013,0017,1019.5,+12.6,077,0110,1734225957,57.742 52,0011,0015,1019.6,+12.5,077,0085,1734226257,57.766 49,0011,0015,1019.4,+12.4,077,0091,1734226557,57.752 54,0011,0015,1019.2,+12.3,077,0097,1734226857,57.754 52,0014,0018,1018.9,+12.2,077,0098,1734227157,57.736 52,0014,0018,1019.0,+12.2,077,0114,1734227457,57.726 52,0012,0016,1018.8,+12.2,077,0110,1734227757,57.718 54,0013,0017,1018.8,+12.1,077,0093,1734228057,57.713 52,0012,0016,1018.9,+12.1,077,0091,1734228357,57.705 52,0011,0015,1019.1,+12.0,077,0091,1734228657,57.699 52,0013,0017,1018.8,+12.0,078,0100,1734228957,57.68 54,0011,0015,1018.9,+12.0,077,0098,1734229257,57.687 54,0014,0018,1018.6,+12.1,078,0098,1734229557,57.793 28,0013,0017,1018.7,+12.0,078,0102,1734229857,57.814 54,0012,0016,1018.7,+12.0,078,0108,1734230157,57.812 52,0012,0016,1018.7,+12.0,078,0102,1734230457,57.807 54,0012,0016,1018.5,+12.0,078,0104,1734230757,57.796 52,0015,0021,1018.7,+12.0,078,0091,1734231057,57.782 52,0016,0022,1018.5,+12.0,078,0099,1734231357,57.783 54,0013,0017,1018.5,+12.0,078,0097,1734231657,57.775 54,0016,0022,1018.7,+12.1,078,0082,1734231957,57.77 54,0013,0017,1018.8,+12.3,079,0096,1734232257,57.756 52,0015,0021,1018.6,+12.2,079,0106,1734232557,57.751 54,0011,0015,1018.5,+12.4,079,0092,1734232857,57.744 52,0012,0016,1018.7,+12.3,078,0099,1734233157,57.858 99,0013,0017,1018.7,+12.1,079,0096,1734233457,57.878 54,0012,0016,1018.4,+12.0,079,0103,1734233757,57.873 52,0014,0018,1018.4,+11.9,078,0083,1734234057,57.875 52,0012,0016,1018.3,+11.8,078,0085,1734234357,57.861 54,0012,0016,1018.1,+11.9,078,0088,1734234657,57.85 52,0014,0018,1018.5,+11.8,078,0094,1734234957,57.826 54,0012,0016,1018.4,+11.8,078,0094,1734235257,57.826 54,0014,0018,1018.1,+12.2,078,0107,1734235557,57.817 54,0012,0016,1018.2,+11.8,079,0088,1734235857,57.809 54,0011,0015,1018.2,+11.9,079,0088,1734236157,57.805 54,0014,0018,1018.0,+11.9,079,0116,1734236457,57.794 99,0012,0016,1018.2,+11.9,079,0094,1734236757,57.902 54,0013,0017,1018.0,+11.9,079,0095,1734237057,57.936 54,0012,0016,1018.1,+11.8,079,0095,1734237357,57.913 54,0013,0017,1018.2,+11.8,079,0102,1734237657,57.92 54,0011,0015,1018.5,+11.7,079,0098,1734237957,57.911 54,0012,0016,1018.4,+11.7,079,0081,1734238257,57.907 54,0011,0015,1018.1,+11.8,079,0102,1734238557,57.886 59,0011,0015,1018.4,+11.7,079,0114,1734238857,57.889 54,0013,0017,1018.1,+11.6,079,0095,1734239157,57.879 30,0011,0015,1018.1,+11.6,079,0106,1734239457,57.871 57,0010,0013,1018.3,+11.6,079,0103,1734239757,57.862 57,0011,0015,1018.3,+11.5,079,0099,1734240057,57.857 54,0012,0016,1018.6,+11.5,079,0095,1734240357,57.964 54,0011,0015,1018.3,+11.6,079,0080,1734240657,57.996 57,0012,0016,1018.3,+11.5,079,0103,1734240957,57.99 57,0012,0016,1018.5,+11.4,079,0109,1734241257,57.977 54,0011,0015,1018.5,+11.5,079,0097,1734241557,57.977 54,0010,0013,1018.3,+11.5,079,0096,1734241857,57.957 28,0013,0017,1018.4,+11.4,079,0092,1734242157,57.952 54,0014,0018,1018.6,+11.4,079,0103,1734242457,57.952 54,0010,0013,1018.5,+11.5,079,0078,1734242757,57.937 54,0013,0017,1018.3,+11.4,079,0092,1734243057,57.929 99,0013,0017,1018.4,+11.5,079,0089,1734243357,57.92 54,0011,0015,1018.5,+11.4,079,0110,1734243657,57.919 54,0011,0015,1018.1,+11.5,079,0103,1734243958,58.024 54,0012,0016,1018.1,+11.5,079,0091,1734244258,58.059 54,0013,0017,1018.2,+11.6,079,0115,1734244558,58.041 57,0013,0017,1018.4,+11.7,079,0102,1734244858,58.04 57,0013,0017,1017.9,+11.8,080,0071,1734245158,58.03 99,0016,0022,1018.3,+12.0,080,0091,1734245458,58.025 54,0012,0016,1018.1,+12.1,080,0086,1734245758,58.02 99,0011,0015,1017.9,+12.2,080,0080,1734246058,58.006 54,0014,0018,1018.0,+12.5,080,0086,1734246357,57.991 54,0017,0023,1018.4,+12.5,080,0105,1734246657,57.984 52,0017,0023,1018.2,+12.5,080,0091,1734246960,0.836 54,0026,0036,1018.2,+12.7,080,0086,1734247257,57.966 52,0020,0027,1018.5,+12.8,080,0097,1734247558,58.072 99,0034,0047,1018.4,+12.9,080,0098,1734247858,58.114 49,0024,0032,1018.3,+13.0,080,0090,1734248158,58.107 52,0017,0023,1018.3,+13.3,080,0101,1734248458,58.089 52,0013,0017,1018.3,+13.4,079,0098,1734248758,58.078 52,0010,0013,1018.4,+13.7,078,0112,1734249058,58.071 52,0012,0016,1018.6,+13.9,077,0103,1734249358,58.079 49,0013,0017,1018.4,+14.0,077,0098,1734249658,58.052 33,0013,0017,1018.8,+13.9,076,0097,1734249958,58.065 49,0012,0016,1018.6,+14.1,075,0106,1734250258,58.057 54,0011,0015,1018.6,+14.2,074,0097,1734250558,58.039 49,0008,0011,1018.8,+14.4,073,0092,1734250858,58.027 52,0010,0013,1018.6,+14.5,072,0100,1734251158,58.144 47,0008,0011,1018.4,+14.6,071,0106,1734251458,58.174 49,0010,0013,1018.6,+14.7,070,0094,1734251758,58.164 49,0010,0013,1018.9,+14.8,070,0103,1734252058,58.161 54,0009,0012,1018.7,+15.1,070,0087,1734252358,58.147 52,0007,0010,1018.7,+15.0,069,0101,1734252658,58.137 49,0010,0013,1018.8,+15.1,069,0084,1734252958,58.131 52,0012,0016,1018.6,+15.0,068,0089,1734253258,58.121 30,0008,0011,1018.4,+15.3,068,0078,1734253558,58.114 49,0010,0013,1018.5,+15.3,067,0080,1734253858,58.113 49,0010,0013,1018.6,+15.2,068,0098,1734254158,58.107 49,0011,0015,1018.4,+15.3,069,0094,1734254458,58.095 52,0012,0016,1018.3,+15.2,069,0079,1734254758,58.198 57,0011,0015,1018.4,+15.3,069,0085,1734255058,58.23 49,0013,0017,1018.3,+15.4,068,0095,1734255358,58.219 49,0010,0013,1018.1,+15.5,068,0093,1734255658,58.218 49,0011,0015,1018.1,+15.5,068,0105,1734255958,58.202 52,0012,0016,1018.0,+15.5,067,0091,1734256258,58.201 52,0013,0017,1018.5,+15.6,067,0095,1734256558,58.193 49,0013,0017,1018.5,+15.6,066,0087,1734256858,58.179 52,0010,0013,1018.0,+15.7,066,0101,1734257158,58.166 49,0011,0015,1018.1,+15.7,064,0094,1734257458,58.166 52,0010,0013,1017.9,+15.9,064,0098,1734257758,58.151 52,0013,0017,1018.1,+15.6,064,0087,1734258058,58.139 49,0010,0013,1018.0,+15.6,065,0094,1734258358,58.246 52,0011,0015,1017.9,+15.4,064,0108,1734258658,58.268 49,0012,0016,1017.8,+15.4,066,0092,1734258958,58.266 57,0011,0015,1018.0,+15.3,066,0104,1734259258,58.264 49,0012,0016,1017.9,+15.2,065,0094,1734259558,58.257 49,0013,0017,1017.9,+15.4,065,0102,1734259858,58.243 54,0010,0013,1017.9,+15.5,064,0097,1734260158,58.229 52,0012,0016,1017.7,+15.5,064,0099,1734260458,58.225 30,0010,0013,1017.6,+15.5,064,0092,1734260758,58.212 49,0011,0015,1017.9,+15.4,064,0100,1734261058,58.2 28,0012,0016,1017.8,+15.6,064,0105,1734261358,58.189 99,0011,0015,1018.1,+15.5,065,0080,1734261658,58.187 49,0011,0015,1017.9,+15.5,064,0110,1734261958,58.288 54,0012,0016,1017.9,+15.4,065,0102,1734262258,58.321 52,0010,0013,1017.7,+15.6,066,0088,1734262558,58.311 99,0011,0015,1017.7,+15.4,065,0106,1734262858,58.303 52,0014,0018,1018.1,+15.3,066,0076,1734263158,58.281 52,0012,0016,1018.0,+15.1,065,0108,1734263458,58.287 30,0010,0013,1018.1,+14.9,065,0121,1734263758,58.267 49,0009,0012,1017.7,+15.0,066,0082,1734264058,58.26 52,0010,0013,1017.8,+14.8,066,0096,1734264358,58.259 49,0010,0013,1017.7,+14.6,065,0084,1734264658,58.247 49,0012,0016,1018.0,+14.7,066,0121,1734264958,58.245 52,0011,0015,1017.6,+14.6,066,0099,1734265258,58.223 49,0011,0015,1017.7,+14.6,066,0087,1734265558,58.334 52,0012,0016,1017.7,+14.6,065,0102,1734265858,58.363 49,0011,0015,1017.6,+14.5,065,0086,1734266158,58.353 28,0011,0015,1017.7,+14.5,064,0112,1734266458,58.347 52,0013,0017,1017.8,+14.5,064,0108,1734266758,58.341 52,0010,0013,1018.1,+14.7,064,0102,1734267058,58.337 52,0010,0013,1018.1,+14.7,064,0090,1734267358,58.324 49,0013,0017,1018.1,+14.7,064,0098,1734267658,58.321 49,0011,0015,1017.8,+14.8,064,0094,1734267958,58.3 52,0014,0018,1018.0,+14.7,065,0108,1734268258,58.302 99,0012,0016,1017.9,+14.6,066,0091,1734268558,58.296 52,0016,0022,1018.0,+14.5,066,0085,1734268858,58.293 49,0014,0018,1018.0,+14.6,066,0088,1734269158,58.383 49,0013,0017,1018.2,+14.5,066,0072,1734269458,58.405 54,0014,0018,1018.1,+14.4,066,0098,1734269758,58.418 99,0012,0016,1018.1,+14.4,066,0096,1734270058,58.406 47,0014,0018,1018.2,+14.3,067,0116,1734270358,58.394 52,0014,0018,1018.4,+14.4,067,0086,1734270658,58.374 99,0013,0017,1018.7,+14.3,067,0095,1734270958,58.369 52,0016,0022,1018.6,+14.3,068,0103,1734271258,58.372 49,0014,0018,1018.8,+14.3,068,0094,1734271558,58.36 49,0012,0016,1018.8,+14.3,068,0071,1734271858,58.349 49,0018,0024,1018.8,+14.2,069,0093,1734272158,58.338 49,0012,0016,1018.8,+14.3,069,0109,1734272458,58.331 49,0020,0027,1018.8,+14.3,070,0102,1734272758,58.431 49,0018,0024,1018.8,+14.2,070,0097,1734273058,58.48 49,0021,0028,1018.6,+14.2,070,0110,1734273358,58.456 52,0018,0024,1018.8,+14.0,070,0119,1734273658,58.456 49,0022,0029,1018.9,+14.1,070,0113,1734273958,58.452 52,0020,0027,1018.9,+14.0,070,0117,1734274258,58.442 52,0020,0027,1019.2,+13.8,070,0105,1734274558,58.438 49,0019,0026,1018.9,+13.7,070,0105,1734274858,58.411 49,0015,0021,1019.1,+13.5,070,0111,1734275158,58.414 49,0017,0023,1018.9,+13.3,071,0081,1734275458,58.397 49,0020,0027,1018.9,+13.2,071,0094,1734275758,58.406 49,0017,0023,1019.0,+13.0,071,0092,1734276058,58.394 49,0017,0023,1019.0,+12.9,071,0100,1734276358,58.511 49,0016,0022,1019.2,+12.9,071,0105,1734276658,58.541 99,0017,0023,1019.4,+12.6,071,0082,1734276958,58.539 47,0017,0023,1019.2,+12.7,071,0123,1734277258,58.512 49,0017,0023,1019.5,+12.5,071,0104,1734277558,58.53 99,0019,0026,1019.5,+12.5,071,0097,1734277858,58.509 47,0019,0026,1019.4,+12.4,072,0092,1734278158,58.486 49,0020,0027,1019.6,+12.4,072,0086,1734278458,58.486 47,0022,0029,1019.6,+12.3,072,0085,1734279058,58.478 47,0015,0021,1019.5,+12.1,072,0099,1734279358,58.47 52,0013,0017,1019.6,+12.1,071,0101,1734279658,58.456 47,0010,0013,1019.7,+12.0,069,0086,1734279958,58.566 54,0008,0011,1019.6,+11.7,068,0102,1734280258,58.59 49,0005,0007,1019.6,+11.7,067,0083,1734280558,58.58 49,0004,0006,1019.8,+11.6,066,0109,1734280858,58.577 49,0003,0005,1019.9,+11.7,064,0115,1734281158,58.592 49,0003,0005,1019.6,+11.6,063,0104,1734281458,58.58 49,0003,0005,1020.0,+11.8,062,0088,1734281758,58.552 49,0002,0003,1020.0,+11.7,062,0089,1734282058,58.555 49,0002,0003,1020.0,+11.7,061,0092,1734282358,58.538 57,0002,0003,1020.1,+11.8,061,0086,1734282658,58.53 47,0003,0005,1020.1,+11.7,061,0102,1734282958,58.528 49,0005,0007,1020.3,+11.6,062,0103,1734283258,58.517 28,0003,0005,1020.2,+11.7,063,0098,1734283558,58.625 49,0004,0006,1020.6,+11.6,063,0102,1734283858,58.658 52,0006,0008,1020.6,+11.7,063,0089,1734284158,58.644 47,0004,0006,1020.8,+11.7,063,0102,1734284458,58.64 99,0006,0008,1020.5,+11.6,063,0087,1734284758,58.633 52,0004,0006,1020.7,+11.7,063,0095,1734285058,58.631 49,0005,0007,1020.6,+11.6,063,0090,1734285358,58.616 52,0005,0007,1020.8,+11.6,062,0090,1734285658,58.614 52,0006,0008,1020.8,+11.7,061,0097,1734285958,58.602 49,0005,0007,1020.7,+11.6,060,0104,1734286258,58.584 52,0005,0007,1021.0,+11.7,060,0086,1734286558,58.58 49,0007,0010,1021.4,+11.7,060,0089,1734286858,58.572 52,0006,0008,1021.1,+11.6,060,0107,1734287158,58.684 52,0005,0007,1021.3,+11.5,060,0098,1734287458,58.703 49,0005,0007,1021.2,+11.5,061,0111,1734287758,58.703 49,0006,0008,1021.4,+11.5,061,0092,1734288058,58.696 47,0007,0010,1021.6,+11.4,060,0093,1734288358,58.703 49,0005,0007,1021.7,+11.4,060,0081,1734288658,58.675 49,0009,0012,1021.5,+11.3,060,0081,1734288958,58.676 49,0006,0008,1021.9,+11.2,059,0120,1734289258,58.666 52,0006,0008,1022.0,+11.2,059,0103,1734289558,58.659 49,0005,0007,1022.1,+11.2,059,0085,1734289858,58.65 49,0007,0010,1022.1,+11.1,059,0111,1734290158,58.656 49,0007,0010,1022.1,+11.2,059,0116,1734290458,58.634 49,0007,0010,1022.5,+11.0,060,0084,1734290758,58.739 52,0006,0008,1022.6,+11.0,060,0091,1734291058,58.78 52,0006,0008,1022.9,+10.9,059,0090,1734291358,58.76 49,0004,0006,1022.8,+10.9,059,0089,1734291658,58.76 28,0006,0008,1022.8,+10.8,059,0095,1734291958,58.753 99,0004,0006,1023.0,+10.8,053,0100,1734292558,58.74 52,0006,0008,1022.8,+10.9,054,0098,1734292858,58.747 49,0006,0008,1023.1,+10.8,053,0103,1734293158,58.732 54,0005,0007,1023.1,+10.7,053,0098,1734293458,58.714 54,0006,0008,1023.4,+10.8,053,0107,1734293758,58.71 52,0007,0010,1023.0,+10.7,054,0077,1734294058,58.696 49,0008,0011,1023.8,+10.6,053,0108,1734294358,58.811 49,0005,0007,1023.6,+10.5,051,0088,1734294658,58.841 49,0006,0008,1023.7,+10.5,050,0117,1734294958,58.837 49,0005,0007,1023.5,+10.5,050,0111,1734295258,58.822 49,0005,0007,1023.5,+10.5,050,0093,1734295558,58.828 52,0006,0008,1023.5,+10.4,050,0103,1734295858,58.81 52,0006,0008,1023.4,+10.3,049,0117,1734296158,58.805 52,0007,0010,1023.9,+10.3,049,0111,1734296458,58.802 49,0005,0007,1024.1,+10.3,049,0095,1734296758,58.786 99,0006,0008,1023.8,+10.3,049,0089,1734297058,58.775 52,0005,0007,1023.9,+10.3,048,0090,1734297358,58.77 49,0004,0006,1024.3,+10.1,048,0077,1734297658,58.758 47,0005,0007,1024.2,+10.1,048,0085,1734297958,58.861 49,0005,0007,1024.2,+10.1,048,0102,1734298258,58.904 49,0006,0008,1024.1,+10.1,049,0082,1734298558,58.904 30,0006,0008,1024.1,+10.1,048,0111,1734298858,58.89 49,0005,0007,1024.6,+09.9,049,0096,1734299158,58.889 52,0006,0008,1024.4,+10.0,048,0117,1734299458,58.873 49,0005,0007,1024.4,+09.9,049,0115,1734299758,58.865 52,0006,0008,1024.8,+09.8,050,0087,1734300058,58.861 28,0005,0007,1025.0,+09.9,049,0079,1734300358,58.852 49,0005,0007,1025.2,+09.8,049,0100,1734300658,58.85 49,0005,0007,1025.3,+09.8,050,0108,1734300958,58.847 49,0007,0010,1024.8,+09.9,051,0086,1734301258,58.829 49,0006,0008,1025.0,+09.9,050,0112,1734301558,58.925 49,0006,0008,1025.2,+09.9,050,0104,1734301858,58.961 30,0004,0006,1025.1,+09.9,049,0107,1734302158,58.954 49,0006,0008,1025.1,+09.7,049,0110,1734302458,58.958 52,0006,0008,1025.0,+09.7,048,0086,1734302758,58.948 49,0006,0008,1025.1,+09.7,049,0098,1734303058,58.946 28,0005,0007,1025.4,+09.6,048,0096,1734303358,58.943 52,0004,0006,1025.3,+09.6,048,0106,1734303658,58.917 47,0005,0007,1025.4,+09.5,049,0077,1734303958,58.929 00,0004,0006,1025.1,+09.3,049,0093,1734304258,58.916 49,0006,0008,1025.3,+09.4,048,0095,1734304558,58.917 49,0004,0006,1025.3,+09.4,048,0090,1734304858,58.906 49,0005,0007,1025.6,+09.3,048,0106,1734305159,59.002 45,0004,0006,1025.6,+09.3,047,0085,1734305459,59.026 99,0007,0010,1025.6,+09.2,047,0111,1734305759,59.024 52,0004,0006,1025.6,+09.1,048,0095,1734306059,59.025 45,0004,0006,1025.6,+09.0,050,0120,1734306359,59.017 49,0005,0007,1025.7,+09.0,051,0088,1734306659,59.001 49,0004,0006,1025.6,+08.9,049,0122,1734306959,59.005 54,0006,0008,1025.7,+08.9,048,0105,1734307259,59.002 47,0004,0006,1026.0,+08.9,048,0097,1734307558,58.997 49,0004,0006,1025.9,+08.9,049,0094,1734307858,58.988 47,0004,0006,1025.9,+08.8,051,0099,1734308158,58.966 49,0006,0008,1026.0,+08.7,052,0083,1734308458,58.964 49,0005,0007,1026.4,+08.7,053,0099,1734308759,59.074 47,0004,0006,1026.5,+08.6,053,0102,1734309059,59.107 52,0005,0007,1026.6,+08.6,053,0114,1734309359,59.094 99,0005,0007,1026.6,+08.7,052,0100,1734309659,59.087 49,0005,0007,1026.7,+08.8,052,0105,1734309959,59.078 49,0004,0006,1026.6,+08.9,053,0103,1734310259,59.085 49,0004,0006,1026.6,+08.9,054,0096,1734310559,59.077 49,0004,0006,1026.8,+09.0,054,0100,1734310859,59.069 99,0006,0008,1026.7,+09.1,055,0087,1734311159,59.063 49,0004,0006,1026.9,+09.1,055,0088,1734311459,59.055 47,0003,0005,1026.7,+09.1,055,0097,1734311759,59.035 47,0003,0005,1026.7,+09.1,055,0101,1734312059,59.029 47,0004,0006,1026.9,+09.0,054,0115,1734312359,59.156 49,0004,0006,1026.9,+09.0,050,0097,1734312659,59.168 47,0003,0005,1026.7,+09.1,051,0097,1734312959,59.164 49,0004,0006,1026.8,+09.2,049,0095,1734313259,59.17 49,0005,0007,1027.2,+09.3,048,0086,1734313559,59.168 49,0005,0007,1027.1,+09.3,048,0096,1734313859,59.157 47,0004,0006,1027.3,+09.3,048,0095,1734314159,59.151 49,0004,0006,1027.1,+09.4,048,0086,1734314459,59.133 54,0005,0007,1027.1,+09.5,050,0082,1734314759,59.134 52,0003,0005,1026.9,+09.4,049,0093,1734315059,59.122 49,0004,0006,1027.3,+09.5,048,0079,1734315359,59.108 28,0004,0006,1027.1,+09.6,047,0103,1734315659,59.124 47,0005,0007,1027.3,+09.6,048,0102,1734316259,59.242 49,0004,0006,1027.3,+09.7,048,0085,1734316559,59.248 52,0003,0005,1027.4,+09.7,046,0109,1734316859,59.238 52,0003,0005,1027.5,+09.8,046,0108,1734317159,59.233 52,0003,0005,1027.8,+09.9,046,0095,1734317459,59.213 49,0002,0003,1027.9,+09.8,046,0093,1734317759,59.207 49,0003,0005,1027.7,+09.7,046,0075,1734318059,59.211 49,0004,0006,1028.0,+09.6,044,0114,1734318359,59.193 52,0003,0005,1027.8,+09.6,044,0106,1734318659,59.19 49,0003,0005,1027.8,+09.5,043,0094,1734318959,59.175 99,0003,0005,1027.7,+09.5,044,0088,1734319259,59.158 49,0003,0005,1028.0,+09.3,044,0088,1734319559,59.279 49,0004,0006,1028.0,+09.3,044,0080,1734319859,59.316 49,0004,0006,1028.1,+09.2,045,0081,1734320159,59.314 49,0004,0006,1028.2,+09.0,045,0077,1734320459,59.299 54,0005,0007,1028.3,+09.1,044,0093,1734320759,59.292 52,0003,0005,1028.3,+09.1,043,0094,1734321059,59.279 49,0004,0006,1028.3,+09.0,042,0106,1734321359,59.282 49,0004,0006,1028.4,+09.1,044,0094,1734321659,59.266 52,0004,0006,1028.4,+09.2,043,0095,1734321959,59.265 49,0007,0010,1028.7,+09.1,043,0095,1734322259,59.253 99,0004,0006,1028.7,+09.1,043,0101,1734322559,59.268 47,0005,0007,1029.1,+09.2,043,0107,1734322859,59.24 49,0005,0007,1028.9,+09.0,043,0098,1734323159,59.35 99,0005,0007,1028.9,+09.0,044,0088,1734323459,59.377 47,0004,0006,1028.9,+08.9,045,0101,1734323759,59.393 49,0005,0007,1028.8,+08.7,046,0104,1734324059,59.376 49,0004,0006,1029.0,+08.6,046,0097,1734324359,59.363 28,0006,0008,1029.2,+08.6,046,0084,1734324659,59.366 49,0005,0007,1029.3,+08.5,045,0101,1734324959,59.356 49,0005,0007,1029.3,+08.5,045,0080,1734325259,59.352 47,0006,0008,1029.4,+08.6,046,0096,1734325559,59.349 49,0004,0006,1029.6,+08.4,045,0093,1734325859,59.345 99,0004,0006,1029.7,+08.4,046,0095,1734326159,59.314 49,0004,0006,1029.7,+08.3,046,0096,1734326459,59.319 49,0005,0007,1029.7,+08.3,045,0100,1734326759,59.437 99,0004,0006,1029.7,+08.3,045,0096,1734327059,59.457 49,0004,0006,1030.0,+08.3,045,0090,1734327359,59.456 49,0005,0007,1030.1,+08.5,044,0083,1734327659,59.452 47,0005,0007,1029.8,+08.5,044,0072,1734327959,59.445 99,0004,0006,1030.0,+08.5,044,0094,1734328259,59.422 47,0004,0006,1029.8,+08.5,044,0100,1734328559,59.415 49,0007,0010,1030.2,+08.6,043,0086,1734328859,59.408 47,0006,0008,1030.1,+08.4,044,0094,1734329159,59.404 49,0005,0007,1030.2,+08.4,045,0108,1734329459,59.401 99,0004,0006,1030.1,+08.4,046,0084,1734329759,59.402 49,0005,0007,1030.4,+08.4,047,0091,1734330059,59.388 99,0007,0010,1030.3,+08.2,048,0090,1734330359,59.497 52,0006,0008,1030.3,+08.3,048,0108,1734330659,59.533 49,0006,0008,1030.7,+08.2,048,0095,1734330959,59.533 49,0004,0006,1030.8,+08.2,048,0095,1734331259,59.509 49,0005,0007,1030.8,+08.2,048,0092,1734331559,59.511 52,0006,0008,1031.0,+08.2,050,0097,1734331859,59.5 49,0005,0007,1030.9,+08.2,049,0108,1734332159,59.492 28,0009,0012,1031.1,+08.0,049,0091,1734332459,59.475 47,0005,0007,1031.3,+08.1,049,0105,1734332759,59.498 49,0006,0008,1031.1,+08.2,048,0087,1734333059,59.487 49,0006,0008,1031.3,+08.3,046,0085,1734333359,59.47 52,0005,0007,1031.4,+08.3,046,0097,1734333659,59.466 52,0004,0006,1031.5,+08.6,046,0097,1734333959,59.568 52,0004,0006,1031.2,+08.8,044,0094,1734334259,59.597 47,0004,0006,1031.6,+08.9,044,0099,1734334559,59.589 52,0006,0008,1031.8,+09.0,044,0092,1734334859,59.576 49,0004,0006,1031.9,+09.0,045,0123,1734335159,59.584 49,0006,0008,1031.7,+08.9,046,0096,1734335459,59.567 49,0005,0007,1031.9,+08.9,047,0103,1734335759,59.552 49,0004,0006,1032.0,+09.1,047,0096,1734336059,59.558 52,0005,0007,1032.0,+09.1,048,0099,1734336359,59.534 52,0005,0007,1031.9,+09.3,047,0118,1734336659,59.541 49,0004,0006,1031.8,+09.6,047,0104,1734336959,59.528 49,0004,0006,1031.8,+09.9,048,0099,1734337259,59.519 52,0004,0006,1031.9,+10.4,048,0084,1734337559,59.644 49,0005,0007,1032.0,+10.7,046,0076,1734337859,59.661 52,0005,0007,1031.6,+11.0,046,0093,1734338159,59.648 49,0005,0007,1031.9,+11.2,044,0088,1734338459,59.647 49,0004,0006,1031.9,+11.3,044,0093,1734338759,59.637 49,0005,0007,1031.6,+11.5,044,0087,1734339059,59.638 54,0004,0006,1031.7,+11.7,043,0102,1734339359,59.625 47,0003,0005,1031.9,+12.2,040,0095,1734339659,59.623 49,0005,0007,1032.2,+12.2,040,0104,1734339959,59.603 49,0003,0005,1032.0,+12.5,038,0121,1734340259,59.603 49,0004,0006,1032.0,+12.2,039,0091,1734340559,59.594 49,0005,0007,1031.8,+12.4,040,0103,1734340859,59.581 49,0006,0008,1031.9,+12.8,038,0092,1734341159,59.698 49,0005,0007,1031.9,+13.0,040,0098,1734341459,59.725 99,0004,0006,1032.2,+12.9,040,0088,1734341759,59.717 52,0004,0006,1031.8,+13.1,040,0119,1734342059,59.713 49,0004,0006,1031.6,+13.3,039,0097,1734342359,59.707 49,0004,0006,1031.9,+13.5,038,0106,1734342659,59.701 49,0005,0007,1031.9,+13.6,038,0098,1734342959,59.686 49,0006,0008,1031.7,+13.4,039,0102,1734343259,59.675 49,0006,0008,1031.8,+13.4,037,0109,1734343559,59.672 49,0004,0006,1031.6,+13.6,039,0104,1734343859,59.657 52,0004,0006,1031.6,+13.6,037,0081,1734344159,59.652 52,0003,0005,1031.6,+13.6,037,0097,1734344459,59.63 52,0004,0006,1031.5,+13.9,035,0092,1734344759,59.758 49,0007,0010,1031.7,+13.8,036,0108,1734345059,59.78 52,0004,0006,1031.7,+13.8,036,0099,1734345359,59.756 30,0003,0005,1031.5,+14.2,035,0105,1734345659,59.754 49,0004,0006,1031.4,+14.1,036,0106,1734345959,59.767 52,0004,0006,1031.7,+14.2,035,0084,1734346259,59.758 49,0003,0005,1031.6,+14.2,035,0100,1734346559,59.733 52,0003,0005,1031.7,+14.3,035,0096,1734346859,59.717 47,0004,0006,1031.3,+14.3,036,0093,1734347159,59.711 49,0004,0006,1031.5,+14.4,036,0095,1734347459,59.711 49,0004,0006,1031.3,+14.6,035,0097,1734347759,59.708 52,0006,0008,1031.1,+14.6,035,0096,1734348059,59.699 52,0003,0005,1031.5,+14.3,035,0091,1734348359,59.798 49,0004,0006,1031.2,+14.4,035,0112,1734348659,59.824 49,0005,0007,1031.0,+14.6,035,0089,1734348959,59.83 49,0003,0005,1031.4,+14.4,035,0090,1734349259,59.815 49,0005,0007,1031.2,+14.3,033,0129,1734349559,59.809 52,0004,0006,1031.3,+14.9,034,0103,1734349859,59.799 49,0004,0006,1031.3,+14.5,034,0084,1734350159,59.79 49,0004,0006,1031.3,+14.6,034,0080,1734350459,59.768 99,0003,0005,1031.1,+14.4,035,0086,1734350759,59.771 49,0003,0005,1031.1,+14.4,034,0089,1734351059,59.746 54,0004,0006,1031.2,+14.3,034,0119,1734351359,59.754 52,0008,0011,1031.0,+14.3,035,0090,1734351659,59.743 49,0004,0006,1030.8,+14.4,035,0085,1734351959,59.856 49,0005,0007,1030.7,+14.5,034,0108,1734352259,59.879 52,0004,0006,1030.8,+14.3,035,0090,1734352559,59.864 52,0003,0005,1030.7,+14.4,033,0089,1734352859,59.857 52,0004,0006,1030.8,+14.2,034,0093,1734353159,59.851 52,0003,0005,1030.7,+14.4,034,0091,1734353459,59.839 52,0004,0006,1030.6,+14.3,034,0097,1734353759,59.838 49,0004,0006,1030.7,+14.1,036,0107,1734354059,59.82 52,0004,0006,1030.6,+14.0,036,0102,1734354359,59.814 49,0005,0007,1030.8,+13.9,035,0098,1734354659,59.812 49,0003,0005,1030.8,+13.8,035,0080,1734354959,59.803 49,0003,0005,1030.7,+13.8,035,0088,1734355259,59.791 49,0003,0005,1030.6,+13.6,035,0099,1734355559,59.9 49,0003,0005,1030.7,+13.6,034,0076,1734355859,59.932 30,0003,0005,1030.8,+13.7,033,0100,1734356159,59.924 49,0005,0007,1030.5,+13.6,034,0102,1734356459,59.912 49,0004,0006,1030.4,+13.5,033,0090,1734356759,59.908 99,0005,0007,1030.5,+13.4,037,0091,1734357059,59.899 49,0004,0006,1030.4,+13.4,036,0109,1734357359,59.888 52,0005,0007,1030.2,+13.2,038,0087,1734357659,59.888 54,0005,0007,1030.2,+13.1,035,0107,1734357959,59.88 99,0003,0005,1030.5,+12.9,038,0088,1734358259,59.87 52,0006,0008,1030.6,+12.9,036,0097,1734358559,59.851 49,0005,0007,1030.4,+12.8,038,0113,1734358859,59.846 52,0003,0005,1030.3,+12.5,035,0091,1734359159,59.966 30,0005,0007,1030.4,+12.6,039,0082,1734359460,0.003 54,0005,0007,1030.8,+12.3,037,0091,1734359759,59.99 99,0005,0007,1030.7,+12.3,036,0112,1734360059,59.962 30,0005,0007,1030.9,+12.3,037,0090,1734360359,59.961 35,0011,0015,1030.6,+12.2,038,0106,1734360659,59.962 52,0005,0007,1030.2,+12.1,039,0106,1734360959,59.937 57,0006,0008,1030.6,+12.0,041,0093,1734361259,59.926 52,0007,0010,1030.7,+11.9,041,0110,1734361559,59.919 52,0009,0012,1030.4,+11.8,042,0093,1734361859,59.902 52,0005,0007,1030.6,+11.8,042,0106,1734362159,59.891 52,0004,0006,1030.7,+11.3,041,0079,1734362459,59.9 49,0003,0005,1030.5,+11.1,042,0106,1734362760,0.015 54,0003,0005,1030.7,+10.8,044,0101,1734363060,0.053 49,0006,0008,1030.9,+10.6,045,0096,1734363360,0.036 52,0007,0010,1030.5,+10.4,045,0089,1734363660,0.03 52,0008,0011,1030.6,+10.2,046,0091,1734363960,0.034 52,0005,0007,1030.6,+10.1,046,0101,1734364260,0.018 49,0005,0007,1030.6,+10.0,047,0110,1734364560,0.007 52,0004,0006,1030.8,+09.8,047,0088,1734364859,59.996 52,0003,0005,1030.7,+09.7,047,0094,1734365159,59.988 47,0004,0006,1030.8,+09.4,048,0087,1734365459,59.976 00,0004,0006,1030.7,+09.5,048,0086,1734365759,59.981 54,0005,0007,1031.1,+09.3,048,0100,1734366059,59.974 49,0004,0006,1031.1,+09.3,048,0091,1734366360,0.084 52,0003,0005,1030.8,+09.1,048,0107,1734366660,0.106 52,0004,0006,1030.8,+09.1,047,0109,1734366960,0.109 57,0004,0006,1030.9,+09.0,047,0092,1734367260,0.095 99,0004,0006,1030.8,+08.9,045,0106,1734367560,0.09 52,0003,0005,1030.9,+08.9,043,0086,1734367860,0.095 49,0003,0005,1030.8,+08.9,044,0081,1734368160,0.081 52,0003,0005,1030.8,+08.8,044,0090,1734368760,0.064 52,0005,0007,1030.7,+08.8,044,0082,1734369060,0.057 52,0003,0005,1030.7,+08.7,045,0094,1734369360,0.051 49,0003,0005,1031.0,+08.6,046,0106,1734369660,0.042 52,0004,0006,1031.1,+08.6,046,0093,1734369960,0.149 52,0003,0005,1031.1,+08.6,046,0100,1734370260,0.177 49,0006,0008,1030.7,+08.5,047,0106,1734370560,0.17 49,0004,0006,1030.9,+08.4,047,0088,1734370860,0.164 54,0004,0006,1031.2,+08.4,048,0090,1734371160,0.163 57,0005,0007,1031.1,+08.4,049,0105,1734371460,0.146 52,0004,0006,1031.0,+08.3,049,0095,1734371760,0.145 52,0003,0005,1030.8,+08.2,049,0104,1734372060,0.136 54,0005,0007,1031.0,+08.2,049,0097,1734372360,0.137 49,0005,0007,1030.8,+08.2,049,0091,1734372660,0.133 52,0003,0005,1030.9,+07.9,050,0091,1734372960,0.124 52,0004,0006,1031.1,+07.9,050,0085,1734373260,0.115 52,0002,0003,1030.8,+07.8,049,0103,1734373560,0.215 49,0004,0006,1030.8,+07.8,049,0103,1734373860,0.242 52,0003,0005,1030.9,+07.8,049,0091,1734374160,0.246 28,0003,0005,1030.8,+07.8,049,0104,1734374460,0.245 49,0005,0007,1031.0,+07.8,050,0094,1734374760,0.235 49,0005,0007,1030.7,+07.7,050,0090,1734375060,0.23 52,0005,0007,1030.9,+07.8,051,0081,1734375360,0.21 54,0008,0011,1030.7,+07.7,051,0089,1734375660,0.214 52,0005,0007,1030.8,+07.7,051,0094,1734375960,0.203 57,0003,0005,1030.5,+07.4,051,0084,1734376260,0.196 49,0005,0007,1030.8,+07.5,051,0083,1734376560,0.185 49,0004,0006,1030.8,+07.5,051,0077,1734376860,0.186 49,0003,0005,1031.0,+07.3,051,0098,1734377160,0.294 49,0003,0005,1030.8,+07.5,051,0082,1734377460,0.338 28,0002,0003,1030.8,+07.4,051,0082,1734377760,0.312 49,0004,0006,1030.9,+07.5,051,0083,1734378060,0.31 57,0004,0006,1030.8,+07.4,051,0094,1734378360,0.31 52,0004,0006,1031.1,+07.4,052,0090,1734378660,0.297 52,0003,0005,1031.2,+07.4,052,0086,1734378960,0.293 49,0003,0005,1031.0,+07.3,052,0092,1734379260,0.293 49,0003,0005,1030.8,+07.5,053,0082,1734379560,0.281 49,0003,0005,1030.5,+07.5,053,0100,1734379860,0.286 54,0004,0006,1030.8,+07.5,053,0086,1734380160,0.266 54,0003,0005,1030.8,+07.5,054,0109,1734380460,0.277 49,0002,0003,1030.7,+07.5,054,0100,1734380760,0.375 49,0003,0005,1030.6,+07.3,056,0081,1734381060,0.399 49,0003,0005,1030.8,+07.5,056,0108,1734381360,0.407 49,0003,0005,1030.8,+07.6,056,0088,1734381660,0.399 52,0004,0006,1031.0,+07.5,056,0102,1734381960,0.384 28,0004,0006,1030.9,+07.5,056,0091,1734382260,0.374 52,0003,0005,1031.1,+07.6,056,0111,1734382560,0.386 54,0003,0005,1030.8,+07.4,057,0109,1734382860,0.358 52,0003,0005,1030.7,+07.5,057,0100,1734383160,0.362 52,0003,0005,1031.0,+07.6,057,0106,1734383460,0.354 49,0003,0005,1030.8,+07.4,057,0106,1734383760,0.367 49,0003,0005,1030.9,+07.5,058,0112,1734384060,0.339 99,0002,0003,1030.9,+07.6,058,0107,1734384360,0.447 52,0003,0005,1030.9,+07.5,058,0101,1734384660,0.478 52,0003,0005,1030.6,+07.5,058,0089,1734384960,0.474 49,0004,0006,1031.0,+07.3,059,0088,1734385260,0.462 52,0004,0006,1031.1,+07.3,059,0102,1734385560,0.448 52,0003,0005,1030.8,+07.2,059,0118,1734385860,0.452 52,0004,0006,1030.7,+07.1,059,0104,1734386160,0.445 49,0003,0005,1030.9,+07.2,059,0087,1734386460,0.438 28,0004,0006,1030.7,+07.2,059,0090,1734386760,0.431 49,0006,0008,1030.8,+07.3,059,0124,1734387060,0.428 52,0003,0005,1030.6,+07.3,059,0084,1734387360,0.431 49,0003,0005,1030.6,+07.4,059,0091,1734387660,0.414 99,0004,0006,1030.7,+07.4,059,0095,1734387960,0.515 49,0007,0010,1030.6,+07.4,059,0094,1734388260,0.558 49,0005,0007,1030.5,+07.5,060,0070,1734388560,0.538 54,0004,0006,1030.5,+07.5,060,0097,1734388860,0.541 49,0007,0010,1030.3,+07.5,060,0097,1734389160,0.533 49,0004,0006,1030.3,+07.5,060,0120,1734389460,0.533 52,0003,0005,1030.5,+07.5,060,0108,1734389760,0.516 49,0004,0006,1030.4,+07.6,060,0101,1734390060,0.503 49,0003,0005,1030.5,+07.6,060,0084,1734390360,0.497 49,0003,0005,1030.3,+07.6,060,0084,1734390660,0.51 49,0003,0005,1030.6,+07.6,060,0098,1734390960,0.49 52,0003,0005,1030.7,+07.5,060,0096,1734391260,0.486 99,0003,0005,1030.5,+07.5,061,0103,1734391560,0.6 49,0004,0006,1030.5,+07.5,061,0108,1734391860,0.632 49,0003,0005,1030.5,+07.5,060,0084,1734392160,0.622 52,0006,0008,1030.5,+07.4,061,0089,1734392460,0.615 49,0007,0010,1030.5,+07.4,061,0100,1734392760,0.6 52,0004,0006,1030.3,+07.2,062,0098,1734393060,0.6 99,0003,0005,1030.2,+07.3,062,0076,1734393360,0.596 49,0005,0007,1030.2,+07.2,061,0110,1734393660,0.588 49,0003,0005,1030.3,+07.2,062,0118,1734393960,0.58 49,0003,0005,1030.2,+07.2,062,0116,1734394260,0.565 49,0004,0006,1030.3,+07.2,062,0090,1734394560,0.563 49,0004,0006,1030.4,+07.3,062,0107,1734394860,0.562 49,0004,0006,1030.5,+07.3,062,0083,1734395160,0.682 49,0004,0006,1030.0,+07.2,063,0093,1734395460,0.701 49,0004,0006,1030.1,+07.2,063,0098,1734395760,0.691 49,0004,0006,1030.1,+07.1,063,0101,1734396060,0.698 52,0004,0006,1030.1,+07.2,062,0107,1734396360,0.68 52,0006,0008,1030.0,+07.2,063,0106,1734396660,0.663 52,0005,0007,1030.2,+07.3,062,0100,1734396960,0.667 52,0003,0005,1030.0,+07.2,062,0095,1734397260,0.671 49,0004,0006,1030.3,+07.2,062,0093,1734397560,0.661 49,0005,0007,1030.3,+07.2,062,0094,1734397860,0.643 49,0003,0005,1030.1,+07.3,063,0089,1734398160,0.651 49,0004,0006,1030.1,+07.2,063,0092,1734398460,0.644 49,0003,0005,1030.0,+07.3,063,0083,1734398760,0.751 49,0004,0006,1030.2,+07.2,063,0095,1734399060,0.785 54,0004,0006,1030.2,+07.3,063,0102,1734399360,0.774 49,0004,0006,1030.3,+07.3,063,0099,1734399660,0.759 52,0006,0008,1030.0,+07.2,063,0079,1734399960,0.759 49,0005,0007,1030.0,+07.2,063,0100,1734400260,0.755 52,0005,0007,1030.0,+07.2,063,0098,1734400560,0.751 52,0003,0005,1030.0,+07.3,063,0102,1734400860,0.746 52,0005,0007,1030.0,+07.2,063,0105,1734401160,0.734 99,0005,0007,1030.3,+07.2,063,0093,1734401460,0.73 49,0004,0006,1030.3,+07.2,063,0096,1734401760,0.733 52,0005,0007,1030.0,+07.2,063,0119,1734402060,0.716 49,0004,0006,1029.9,+07.1,063,0110,1734402360,0.83 49,0005,0007,1030.0,+07.1,063,0082,1734402660,0.861 54,0005,0007,1029.7,+07.2,063,0098,1734402960,0.856 52,0004,0006,1029.7,+07.2,063,0092,1734403260,0.846 45,0003,0005,1029.7,+07.2,062,0087,1734403560,0.837 52,0003,0005,1029.8,+07.1,062,0108,1734403860,0.836 54,0004,0006,1029.8,+07.1,062,0083,1734404160,0.833 49,0005,0007,1029.7,+07.0,062,0108,1734404460,0.831 52,0005,0007,1029.6,+06.9,062,0110,1734404760,0.821 49,0003,0005,1030.0,+06.9,062,0087,1734405060,0.819 49,0002,0003,1029.7,+06.9,062,0111,1734405360,0.806 52,0003,0005,1030.2,+06.9,062,0099,1734405660,0.802 49,0003,0005,1029.9,+06.9,062,0096,1734405960,0.905 52,0003,0005,1029.9,+06.8,061,0096,1734406260,0.942 49,0006,0008,1030.1,+06.9,061,0085,1734406560,0.925 49,0002,0003,1030.0,+06.8,060,0105,1734406860,0.935 52,0004,0006,1030.1,+06.9,060,0077,1734407160,0.921 49,0003,0005,1030.1,+06.9,060,0111,1734407460,0.911 49,0002,0003,1030.2,+06.8,059,0098,1734407760,0.903 49,0003,0005,1030.2,+06.9,059,0106,1734408060,0.902 47,0003,0005,1030.0,+06.9,059,0095,1734408360,0.889 49,0002,0003,1029.8,+06.9,059,0092,1734408660,0.881 28,0003,0005,1029.9,+07.0,058,0104,1734408960,0.879 49,0002,0003,1029.9,+07.0,058,0087,1734409260,0.888 49,0003,0005,1029.8,+07.0,058,0120,1734409560,0.979 47,0002,0003,1029.8,+07.0,059,0096,1734409861,1.013 49,0002,0003,1029.8,+07.0,059,0122,1734410161,1.015 49,0003,0005,1029.8,+07.0,059,0102,1734410460,0.995 49,0004,0006,1029.7,+07.0,059,0087,1734410760,0.986 52,0002,0003,1030.0,+07.0,058,0100,1734411060,0.979 52,0004,0006,1029.7,+07.0,058,0102,1734411360,0.973 49,0004,0006,1029.8,+07.1,058,0094,1734411660,0.961 52,0004,0006,1029.9,+07.0,058,0088,1734411960,0.973 99,0003,0005,1029.8,+07.0,058,0095,1734412260,0.955 49,0002,0003,1029.9,+07.1,058,0098,1734412560,0.959 47,0003,0005,1029.9,+07.1,058,0096,1734412860,0.958 49,0007,0010,1030.0,+07.0,059,0088,1734413161,1.058 99,0004,0006,1030.1,+07.0,059,0100,1734413461,1.08 52,0003,0005,1030.1,+06.8,060,0096,1734413761,1.089 52,0003,0005,1030.2,+06.9,060,0103,1734414061,1.082 49,0005,0007,1030.1,+07.0,060,0089,1734414361,1.075 28,0003,0005,1030.1,+07.0,060,0083,1734414661,1.076 49,0003,0005,1030.3,+06.9,060,0106,1734414961,1.08 52,0003,0005,1030.0,+07.0,061,0114,1734415261,1.052 52,0003,0005,1029.9,+07.1,061,0094,1734415561,1.052 52,0004,0006,1030.2,+07.2,061,0084,1734415861,1.044 49,0003,0005,1030.2,+07.2,061,0084,1734416161,1.034 49,0003,0005,1030.1,+07.3,061,0107,1734416461,1.034 49,0003,0005,1029.8,+07.4,062,0095,1734416761,1.131 99,0002,0003,1030.2,+07.5,062,0084,1734417061,1.169 49,0004,0006,1030.2,+07.6,062,0090,1734417361,1.17 52,0002,0003,1030.0,+07.8,063,0102,1734417661,1.154 52,0002,0003,1030.1,+07.9,062,0095,1734417961,1.139 49,0003,0005,1030.0,+07.9,062,0105,1734418261,1.142 49,0005,0007,1030.0,+07.8,062,0098,1734418561,1.128 49,0006,0008,1030.2,+07.9,063,0070,1734418861,1.141 49,0005,0007,1029.9,+08.0,064,0068,1734419161,1.105 49,0006,0008,1030.1,+08.1,064,0080,1734419461,1.117 49,0006,0008,1029.8,+08.4,064,0096,1734419761,1.093 30,0006,0008,1030.2,+08.6,065,0088,1734420061,1.09 52,0008,0011,1030.0,+08.8,064,0096,1734420361,1.21 47,0011,0015,1030.2,+09.2,064,0115,1734420661,1.224 52,0008,0011,1030.2,+09.2,064,0110,1734420961,1.212 52,0007,0010,1030.2,+09.6,064,0089,1734421261,1.209 30,0006,0008,1030.4,+09.9,063,0108,1734421561,1.198 49,0005,0007,1030.2,+10.2,062,0092,1734421861,1.198 52,0005,0007,1030.3,+10.4,063,0089,1734422161,1.194 52,0005,0007,1030.3,+10.6,062,0091,1734422461,1.193 49,0003,0005,1030.6,+10.9,061,0086,1734422761,1.177 49,0004,0006,1030.2,+11.0,061,0090,1734423061,1.164 30,0004,0006,1030.2,+11.3,060,0097,1734423361,1.165 52,0004,0006,1030.5,+11.4,060,0102,1734423661,1.162 52,0005,0007,1030.4,+11.5,060,0094,1734423961,1.267 49,0004,0006,1030.1,+11.7,060,0095,1734424261,1.298 47,0003,0005,1030.5,+11.8,060,0092,1734424561,1.295 49,0004,0006,1030.4,+12.1,060,0087,1734424861,1.282 47,0004,0006,1030.3,+12.3,059,0105,1734425161,1.274 54,0004,0006,1030.3,+12.4,058,0098,1734425461,1.267 47,0005,0007,1029.7,+12.6,056,0095,1734425761,1.262 52,0003,0005,1030.1,+12.8,055,0094,1734426061,1.247 49,0003,0005,1029.8,+13.0,054,0078,1734426361,1.253 49,0003,0005,1029.9,+13.2,055,0096,1734426661,1.226 52,0003,0005,1029.9,+13.4,056,0106,1734426961,1.225 52,0005,0007,1029.8,+13.6,057,0087,1734427261,1.207 49,0003,0005,1029.8,+13.7,058,0102,1734427561,1.334 49,0004,0006,1029.7,+13.9,057,0100,1734427861,1.354 52,0003,0005,1029.6,+13.9,056,0097,1734428161,1.351 49,0003,0005,1029.8,+14.3,055,0110,1734428461,1.336 49,0003,0005,1029.3,+14.2,054,0094,1734428761,1.329 54,0004,0006,1029.5,+14.4,052,0090,1734429061,1.319 47,0003,0005,1029.6,+14.3,050,0105,1734429361,1.332 49,0003,0005,1029.2,+14.6,047,0098,1734429661,1.304 49,0004,0006,1029.1,+14.8,046,0101,1734429961,1.281 99,0002,0003,1029.2,+14.8,046,0106,1734430261,1.29 52,0002,0003,1028.8,+14.9,046,0103,1734430561,1.275 49,0003,0005,1028.8,+15.0,046,0086,1734430861,1.27 49,0003,0005,1028.5,+15.1,045,0091,1734431161,1.379 49,0002,0003,1028.5,+15.2,046,0103,1734431461,1.403 52,0003,0005,1028.3,+15.4,046,0097,1734431761,1.406 99,0002,0003,1028.3,+15.4,046,0099,1734432061,1.402 49,0002,0003,1028.3,+15.5,046,0104,1734432361,1.402 52,0003,0005,1028.5,+15.5,046,0103,1734432661,1.377 52,0003,0005,1028.5,+15.5,047,0085,1734432961,1.363 49,0004,0006,1027.9,+15.6,048,0106,1734433261,1.369 49,0002,0003,1027.7,+15.5,047,0102,1734433561,1.36 49,0003,0005,1028.1,+15.7,045,0083,1734433861,1.336 49,0003,0005,1027.7,+15.4,046,0075,1734434161,1.316 49,0003,0005,1027.9,+15.7,046,0092,1734434461,1.312 52,0003,0005,1027.7,+15.6,047,0103,1734434761,1.435 49,0002,0003,1027.9,+15.7,046,0107,1734435061,1.456 49,0003,0005,1027.5,+15.8,045,0095,1734435361,1.442 52,0002,0003,1027.6,+15.9,045,0096,1734435661,1.438 49,0002,0003,1027.7,+15.8,045,0091,1734435961,1.43 49,0003,0005,1027.3,+16.0,046,0079,1734436261,1.424 99,0003,0005,1027.1,+16.0,045,0090,1734436561,1.418 52,0003,0005,1027.5,+16.1,044,0111,1734436861,1.408 49,0003,0005,1027.5,+16.1,045,0109,1734437161,1.409 52,0002,0003,1027.3,+16.0,045,0099,1734437461,1.39 49,0003,0005,1027.2,+16.0,045,0100,1734437761,1.382 49,0004,0006,1027.2,+16.1,046,0106,1734438061,1.371 99,0003,0005,1027.2,+15.8,045,0097,1734438361,1.463 49,0002,0003,1027.0,+16.1,045,0104,1734438661,1.498 49,0002,0003,1026.9,+15.8,045,0094,1734438961,1.504 49,0002,0003,1026.9,+15.8,044,0100,1734439261,1.487 47,0003,0005,1027.1,+15.9,044,0096,1734439561,1.483 30,0002,0003,1026.9,+15.9,044,0104,1734439861,1.466 52,0002,0003,1027.0,+15.9,044,0119,1734440161,1.465 52,0002,0003,1026.6,+16.1,045,0104,1734440461,1.467 49,0002,0003,1026.7,+16.0,045,0110,1734440761,1.443 49,0003,0005,1026.7,+16.0,045,0098,1734441061,1.444 33,0002,0003,1026.9,+15.8,045,0109,1734441361,1.433 49,0003,0005,1026.7,+15.8,045,0115,1734441661,1.423 30,0002,0003,1026.6,+15.7,045,0070,1734441961,1.532 49,0003,0005,1026.5,+15.7,045,0094,1734442261,1.568 52,0003,0005,1026.8,+15.9,044,0101,1734442561,1.562 57,0003,0005,1026.7,+15.5,045,0082,1734442861,1.555 49,0004,0006,1026.5,+15.6,045,0092,1734443161,1.535 49,0002,0003,1026.6,+15.4,045,0090,1734443461,1.526 49,0003,0005,1026.3,+15.3,046,0101,1734443761,1.531 49,0004,0006,1026.5,+15.2,047,0116,1734444061,1.511 47,0004,0006,1026.7,+15.4,047,0097,1734444361,1.502 99,0005,0007,1026.8,+15.2,048,0102,1734444661,1.485 49,0002,0003,1026.6,+15.1,047,0093,1734444961,1.483 52,0003,0005,1026.6,+15.1,047,0092,1734445261,1.474 49,0003,0005,1026.7,+14.8,049,0101,1734445561,1.587 33,0007,0010,1026.5,+14.6,050,0093,1734445861,1.6 49,0008,0011,1026.3,+14.6,050,0090,1734446161,1.605 49,0008,0011,1026.1,+14.4,050,0125,1734446461,1.606 49,0005,0007,1026.1,+14.2,051,0109,1734446761,1.578 52,0004,0006,1026.6,+13.9,052,0086,1734447061,1.579 47,0004,0006,1026.1,+13.7,053,0085,1734447361,1.579 52,0004,0006,1026.1,+13.4,054,0093,1734447661,1.568 49,0004,0006,1026.4,+13.2,055,0085,1734447961,1.558 52,0003,0005,1026.5,+12.8,057,0106,1734448261,1.543 49,0004,0006,1026.1,+12.7,057,0101,1734448561,1.538 49,0003,0005,1026.4,+12.6,058,0090,1734448861,1.526 49,0008,0011,1026.2,+12.2,059,0096,1734449161,1.634 25,0004,0006,1026.3,+12.1,059,0102,1734449461,1.669 49,0005,0007,1026.2,+12.0,059,0109,1734449761,1.695 52,0008,0011,1026.5,+11.8,060,0105,1734450061,1.656 52,0005,0007,1026.2,+11.7,061,0102,1734450361,1.649 49,0003,0005,1026.3,+11.6,061,0098,1734450661,1.647 52,0004,0006,1026.2,+11.5,061,0078,1734450961,1.654 49,0004,0006,1026.3,+11.4,062,0101,1734451261,1.626 52,0004,0006,1026.4,+11.3,062,0102,1734451561,1.615 49,0005,0007,1026.7,+11.1,062,0093,1734451861,1.61 49,0004,0006,1026.8,+11.2,062,0095,1734452161,1.598 52,0003,0005,1026.2,+11.0,062,0101,1734452461,1.595 49,0004,0006,1026.4,+11.1,062,0095,1734452761,1.711 49,0004,0006,1026.4,+11.0,063,0110,1734453061,1.722 52,0005,0007,1026.5,+10.9,063,0082,1734453361,1.722 54,0005,0007,1026.6,+10.8,064,0076,1734453661,1.72 52,0005,0007,1026.1,+10.7,064,0097,1734453961,1.721 52,0004,0006,1026.4,+10.7,065,0084,1734454261,1.703 52,0003,0005,1026.7,+10.8,064,0089,1734454561,1.688 52,0003,0005,1026.3,+10.6,065,0098,1734454861,1.698 28,0007,0010,1026.6,+10.7,066,0095,1734455161,1.682 54,0004,0006,1026.5,+10.8,065,0099,1734455461,1.678 49,0003,0005,1026.5,+10.6,066,0094,1734455761,1.663 49,0003,0005,1026.6,+10.6,065,0101,1734456061,1.659 54,0003,0005,1026.4,+10.4,066,0093,1734456361,1.772 49,0003,0005,1026.7,+10.4,067,0089,1734456661,1.813 49,0004,0006,1026.6,+10.5,067,0088,1734456961,1.807 49,0003,0005,1026.4,+10.5,067,0090,1734457261,1.785 49,0003,0005,1026.5,+10.4,068,0088,1734457561,1.776 49,0003,0005,1026.4,+10.4,068,0094,1734457861,1.769 99,0003,0005,1026.6,+10.4,068,0102,1734458161,1.762 49,0003,0005,1026.4,+10.4,068,0091,1734458461,1.756 49,0003,0005,1026.1,+10.4,069,0092,1734458761,1.741 49,0004,0006,1026.6,+10.4,069,0094,1734459061,1.745 52,0003,0005,1026.3,+10.3,069,0100,1734459361,1.738 25,0004,0006,1026.2,+10.3,069,0107,1734459661,1.723 49,0003,0005,1026.2,+10.2,069,0084,1734459961,1.828 99,0005,0007,1026.2,+10.1,069,0091,1734460261,1.858 49,0004,0006,1025.8,+10.2,069,0097,1734460561,1.866 49,0004,0006,1025.7,+10.2,068,0096,1734460861,1.865 49,0003,0005,1026.0,+10.1,069,0096,1734461161,1.847 52,0003,0005,1026.0,+10.1,068,0085,1734461461,1.841 52,0003,0005,1026.0,+10.0,068,0094,1734461761,1.836 30,0003,0005,1026.2,+10.0,068,0091,1734462061,1.811 49,0003,0005,1026.1,+09.9,068,0106,1734462361,1.796 52,0004,0006,1025.9,+10.0,067,0095,1734462661,1.8 52,0006,0008,1025.8,+10.0,067,0099,1734462961,1.798 49,0003,0005,1026.0,+10.1,067,0083,1734463261,1.786 49,0003,0005,1026.0,+10.1,068,0095,1734463561,1.899 52,0003,0005,1025.8,+10.0,068,0098,1734463861,1.927 54,0003,0005,1025.7,+10.1,067,0113,1734464161,1.918 49,0003,0005,1025.6,+10.0,068,0088,1734464461,1.917 99,0003,0005,1025.6,+10.0,067,0098,1734464761,1.896 49,0003,0005,1025.7,+10.0,068,0122,1734465061,1.902 52,0002,0003,1025.5,+10.0,068,0091,1734465361,1.888 52,0002,0003,1025.6,+10.0,068,0102,1734465661,1.874 52,0003,0005,1025.8,+10.0,069,0101,1734465961,1.873 49,0004,0006,1025.6,+10.1,069,0092,1734466261,1.862 49,0005,0007,1025.8,+10.1,069,0082,1734466561,1.863 52,0003,0005,1025.5,+10.0,070,0092,1734466861,1.854 54,0003,0005,1025.4,+10.0,070,0102,1734467161,1.973 49,0003,0005,1025.6,+10.1,070,0095,1734467461,1.996 49,0003,0005,1025.5,+10.0,070,0090,1734467761,1.984 49,0005,0007,1025.8,+10.1,071,0094,1734468061,1.981 54,0003,0005,1025.8,+10.1,071,0092,1734468361,1.96 52,0003,0005,1025.6,+10.0,071,0095,1734468661,1.973 52,0002,0003,1025.8,+09.9,071,0086,1734468961,1.971 52,0004,0006,1025.5,+10.0,071,0086,1734469261,1.95 52,0003,0005,1025.6,+09.9,071,0111,1734469561,1.953 99,0003,0005,1025.9,+09.7,070,0094,1734469861,1.942 28,0004,0006,1026.0,+09.8,070,0089,1734470161,1.915 54,0004,0006,1025.9,+09.8,070,0102,1734470461,1.917 54,0003,0005,1025.6,+09.7,070,0111,1734470762,2.017 52,0004,0006,1025.9,+09.7,070,0091,1734471062,2.056 52,0003,0005,1026.0,+09.7,070,0083,1734471362,2.053 52,0004,0006,1025.9,+09.7,070,0114,1734471662,2.042 99,0004,0006,1025.8,+09.7,070,0088,1734471962,2.043 52,0003,0005,1026.1,+09.6,069,0081,1734472262,2.031 54,0003,0005,1026.1,+09.6,069,0099,1734472562,2.016 28,0004,0006,1026.0,+09.3,069,0103,1734472862,2.02 54,0005,0007,1025.9,+09.4,069,0098,1734473162,2.006 54,0004,0006,1026.0,+09.4,069,0100,1734473461,1.989 52,0004,0006,1026.3,+09.5,071,0089,1734473761,1.984 28,0004,0006,1026.3,+09.3,070,0100,1734474061,1.98 52,0004,0006,1026.3,+09.2,070,0108,1734474362,2.094 54,0004,0006,1026.2,+09.2,070,0090,1734474662,2.134 54,0003,0005,1026.2,+09.2,070,0098,1734474962,2.126 54,0005,0007,1026.1,+09.1,070,0109,1734475262,2.107 52,0005,0007,1026.1,+09.2,069,0084,1734475562,2.099 57,0005,0007,1026.3,+09.2,069,0080,1734475862,2.115 57,0004,0006,1026.3,+09.3,069,0095,1734476162,2.09 52,0006,0008,1026.4,+09.2,069,0107,1734476462,2.085 57,0003,0005,1026.4,+09.3,069,0093,1734476762,2.067 54,0003,0005,1026.5,+09.3,069,0117,1734477062,2.08 99,0004,0006,1026.5,+09.3,069,0099,1734477362,2.072 52,0008,0011,1026.4,+09.4,069,0092,1734477662,2.054 54,0003,0005,1026.4,+09.4,068,0086,1734478262,2.19 54,0004,0006,1026.2,+09.4,068,0092,1734478562,2.188 52,0003,0005,1026.6,+09.4,068,0096,1734478862,2.178 54,0007,0010,1026.2,+09.4,068,0093,1734479162,2.172 52,0004,0006,1026.1,+09.4,068,0093,1734479462,2.169 54,0005,0007,1026.4,+09.4,068,0107,1734479762,2.166 54,0003,0005,1026.3,+09.5,068,0107,1734480062,2.145 28,0003,0005,1026.2,+09.5,068,0105,1734480662,2.14 54,0004,0006,1026.3,+09.6,068,0091,1734480962,2.128 54,0004,0006,1026.7,+09.7,068,0085,1734481262,2.116 52,0003,0005,1026.3,+09.7,069,0112,1734481562,2.236 54,0004,0006,1026.2,+09.7,069,0101,1734481862,2.274 28,0003,0005,1026.6,+09.7,068,0102,1734482162,2.266 99,0004,0006,1026.4,+09.7,069,0118,1734482462,2.247 54,0004,0006,1026.2,+09.6,069,0101,1734482762,2.252 54,0003,0005,1026.3,+09.6,069,0085,1734483062,2.236 54,0004,0006,1026.4,+09.7,069,0103,1734483362,2.227 54,0004,0006,1026.3,+09.6,069,0082,1734483662,2.219 52,0002,0003,1026.3,+09.7,069,0094,1734483962,2.199 52,0002,0003,1026.5,+09.7,069,0091,1734484262,2.199 57,0004,0006,1026.4,+09.6,069,0091,1734484562,2.213 52,0003,0005,1026.4,+09.7,069,0088,1734484862,2.183 52,0004,0006,1026.5,+09.7,069,0101,1734485162,2.307 52,0004,0006,1026.4,+09.7,069,0095,1734485462,2.321 54,0006,0008,1026.3,+09.6,069,0102,1734485762,2.313 52,0003,0005,1026.6,+09.7,069,0103,1734486062,2.296 54,0003,0005,1026.3,+09.6,069,0099,1734486362,2.301 54,0003,0005,1026.2,+09.7,070,0101,1734486662,2.298 57,0003,0005,1026.1,+09.7,070,0114,1734486962,2.3 52,0004,0006,1026.2,+09.7,070,0096,1734487262,2.286 54,0004,0006,1026.1,+09.7,070,0108,1734487562,2.276 52,0003,0005,1025.9,+09.7,070,0084,1734487862,2.266 52,0005,0007,1026.1,+09.8,070,0125,1734488162,2.262 52,0003,0005,1026.3,+09.8,070,0096,1734488462,2.255 54,0004,0006,1025.8,+09.8,071,0105,1734488762,2.37 57,0003,0005,1026.0,+09.7,071,0110,1734489062,2.393 57,0004,0006,1026.0,+09.9,071,0098,1734489362,2.372 54,0004,0006,1026.2,+09.9,071,0098,1734489662,2.381 52,0004,0006,1026.1,+09.9,071,0096,1734489962,2.374 54,0005,0007,1026.3,+10.0,071,0100,1734490262,2.364 52,0004,0006,1026.2,+10.0,071,0089,1734490562,2.347 52,0003,0005,1026.3,+10.1,071,0087,1734490862,2.348 52,0003,0005,1026.4,+10.0,071,0102,1734491162,2.345 28,0004,0006,1026.3,+10.0,071,0107,1734491462,2.335 52,0003,0005,1026.1,+09.9,071,0089,1734491762,2.335 28,0003,0005,1026.5,+10.0,071,0094,1734492062,2.318 57,0003,0005,1026.2,+10.1,071,0090,1734492362,2.432 99,0004,0006,1026.2,+09.8,071,0087,1734492662,2.468 59,0004,0006,1026.3,+09.7,072,0075,1734492962,2.446 52,0004,0006,1026.2,+09.7,072,0104,1734493262,2.44 61,0005,0007,1026.2,+09.7,072,0117,1734493562,2.442 54,0004,0006,1026.2,+09.6,072,0110,1734493862,2.424 54,0003,0005,1026.3,+09.7,072,0097,1734494162,2.416 54,0003,0005,1026.2,+09.6,072,0111,1734494462,2.407 28,0004,0006,1026.3,+09.6,072,0103,1734494762,2.404 52,0003,0005,1026.3,+09.6,072,0087,1734495062,2.401 57,0004,0006,1026.1,+09.6,071,0108,1734495362,2.389 57,0004,0006,1026.2,+09.6,071,0085,1734495662,2.379 54,0003,0005,1026.4,+09.5,071,0122,1734496262,2.518 54,0003,0005,1026.5,+09.5,072,0123,1734496562,2.51 99,0003,0005,1026.5,+09.5,071,0103,1734496862,2.513 54,0003,0005,1026.5,+09.5,072,0085,1734497162,2.5 57,0003,0005,1026.3,+09.5,071,0084,1734497462,2.49 54,0004,0006,1026.4,+09.5,072,0114,1734497762,2.488 54,0003,0005,1026.6,+09.4,072,0086,1734498062,2.477 57,0003,0005,1026.5,+09.4,072,0089,1734498362,2.478 54,0003,0005,1026.2,+09.5,072,0115,1734498662,2.469 54,0003,0005,1026.6,+09.4,072,0109,1734498962,2.455 30,0003,0005,1026.3,+09.3,072,0093,1734499262,2.446 57,0004,0006,1026.5,+09.4,072,0098,1734499562,2.551 54,0005,0007,1026.5,+09.4,072,0075,1734499862,2.582 57,0005,0007,1026.5,+09.3,072,0099,1734500162,2.568 57,0004,0006,1026.6,+09.3,072,0100,1734500462,2.564 54,0004,0006,1026.6,+09.3,072,0085,1734500762,2.556 57,0003,0005,1026.6,+09.3,072,0076,1734501062,2.552 54,0003,0005,1026.5,+09.3,072,0094,1734501362,2.55 57,0004,0006,1026.7,+09.3,072,0115,1734501662,2.549 54,0004,0006,1026.8,+09.3,072,0095,1734501962,2.538 54,0003,0005,1026.7,+09.3,071,0093,1734502262,2.538 54,0004,0006,1026.7,+09.3,072,0092,1734502562,2.528 54,0004,0006,1026.6,+09.3,072,0102,1734502862,2.509 57,0003,0005,1026.7,+09.4,072,0092,1734503162,2.621 99,0004,0006,1026.7,+09.4,072,0105,1734503462,2.65 54,0004,0006,1026.9,+09.6,072,0083,1734503762,2.655 57,0005,0007,1026.9,+09.7,072,0101,1734504062,2.635 57,0005,0007,1027.0,+09.8,072,0097,1734504362,2.624 54,0004,0006,1027.1,+10.0,072,0086,1734504662,2.621 54,0003,0005,1026.8,+10.1,072,0092,1734504962,2.612 99,0003,0005,1027.0,+10.3,072,0119,1734505262,2.612 28,0003,0005,1026.8,+10.5,072,0097,1734505562,2.603 54,0004,0006,1027.1,+10.7,072,0077,1734505862,2.599 54,0004,0006,1026.7,+10.9,072,0092,1734506162,2.589 54,0003,0005,1027.0,+11.3,073,0101,1734506462,2.571 57,0003,0005,1026.9,+11.5,072,0094,1734506762,2.678 54,0005,0007,1027.2,+11.4,072,0086,1734507062,2.717 54,0004,0006,1027.1,+11.8,072,0085,1734507362,2.714 52,0006,0008,1026.9,+12.0,073,0096,1734507662,2.69 52,0005,0007,1027.0,+12.3,073,0091,1734507962,2.696 52,0005,0007,1027.2,+12.2,073,0117,1734508262,2.687 54,0006,0008,1027.3,+12.2,073,0078,1734508562,2.684 54,0012,0016,1027.0,+12.3,073,0089,1734508862,2.664 52,0009,0012,1027.2,+12.5,074,0089,1734509162,2.658 54,0006,0008,1027.2,+13.0,072,0096,1734509462,2.651 30,0005,0007,1027.0,+13.1,072,0096,1734509762,2.657 45,0004,0006,1026.8,+13.1,071,0095,1734510062,2.645 54,0004,0006,1027.1,+13.3,071,0095,1734510362,2.742 52,0005,0007,1027.1,+13.4,070,0080,1734510662,2.776 52,0006,0008,1027.2,+13.6,071,0079,1734510962,2.757 49,0004,0006,1027.2,+13.8,070,0099,1734511262,2.741 49,0003,0005,1027.4,+13.9,070,0098,1734511562,2.736 49,0004,0006,1027.3,+14.0,068,0096,1734511862,2.733 49,0003,0005,1027.4,+14.3,066,0090,1734512162,2.718 49,0007,0010,1027.5,+14.4,066,0098,1734512462,2.714 49,0003,0005,1027.0,+14.8,062,0112,1734512762,2.708 49,0004,0006,1027.0,+15.0,061,0087,1734513062,2.686 47,0004,0006,1026.9,+15.2,061,0102,1734513362,2.696 49,0003,0005,1026.9,+15.4,060,0089,1734513662,2.688 49,0003,0005,1027.1,+15.7,060,0087,1734513962,2.794 49,0003,0005,1026.8,+15.8,060,0082,1734514262,2.821 49,0003,0005,1027.0,+16.0,059,0093,1734514562,2.819 49,0004,0006,1027.0,+15.9,059,0105,1734514862,2.807 52,0003,0005,1026.8,+16.1,059,0095,1734515162,2.805 49,0004,0006,1026.8,+16.4,058,0104,1734515462,2.8 52,0005,0007,1027.1,+16.6,058,0099,1734515762,2.791 49,0004,0006,1026.9,+16.7,058,0097,1734516062,2.78 49,0004,0006,1026.8,+16.5,058,0099,1734516362,2.773 49,0005,0007,1026.7,+16.6,059,0092,1734516662,2.762 99,0003,0005,1026.4,+17.0,059,0102,1734516962,2.76 49,0003,0005,1026.4,+17.0,059,0109,1734517262,2.746 49,0003,0005,1026.5,+17.0,058,0107,1734517562,2.849 52,0004,0006,1026.2,+17.2,057,0098,1734517862,2.888 54,0004,0006,1026.4,+16.7,058,0090,1734518162,2.877 49,0005,0007,1026.4,+17.0,058,0083,1734518462,2.856 52,0003,0005,1025.9,+17.1,058,0096,1734518762,2.861 49,0004,0006,1025.7,+17.2,058,0107,1734519062,2.848 52,0003,0005,1026.1,+17.4,057,0096,1734519362,2.838 49,0003,0005,1025.8,+17.4,057,0107,1734519662,2.82 99,0003,0005,1025.8,+17.3,057,0104,1734519962,2.818 52,0004,0006,1025.9,+17.5,057,0072,1734520262,2.809 28,0004,0006,1025.8,+17.4,057,0093,1734520562,2.805 52,0005,0007,1025.8,+17.5,057,0093,1734520862,2.808 99,0005,0007,1025.6,+17.7,057,0110,1734521162,2.908 49,0005,0007,1025.4,+17.7,057,0101,1734521462,2.926 49,0004,0006,1025.4,+17.6,057,0083,1734521762,2.925 52,0004,0006,1025.7,+17.8,057,0087,1734522062,2.925 52,0003,0005,1025.7,+17.8,057,0094,1734522362,2.901 49,0003,0005,1025.6,+17.6,058,0104,1734522662,2.897 49,0005,0007,1025.6,+17.7,057,0092,1734522962,2.885 28,0003,0005,1025.3,+17.6,058,0086,1734523262,2.884 52,0003,0005,1025.3,+17.6,058,0085,1734523562,2.919 52,0004,0006,1025.0,+17.3,059,0084,1734523862,2.852 49,0003,0005,1025.2,+17.4,058,0085,1734524162,2.846 49,0004,0006,1024.9,+17.5,059,0104,1734524462,2.847 49,0003,0005,1025.0,+17.3,060,0090,1734524762,2.949 49,0003,0005,1024.8,+17.4,060,0097,1734525062,2.98 49,0003,0005,1024.8,+17.4,060,0099,1734525362,2.967 49,0003,0005,1024.8,+17.4,060,0103,1734525662,2.95 49,0003,0005,1025.1,+17.2,060,0099,1734525962,2.945 49,0003,0005,1024.8,+17.3,061,0095,1734526262,2.942 52,0003,0005,1025.1,+17.2,061,0084,1734526562,2.926 49,0004,0006,1024.7,+17.1,061,0097,1734526862,2.91 99,0003,0005,1024.8,+17.0,061,0114,1734527162,2.913 49,0003,0005,1024.8,+17.0,061,0083,1734527462,2.903 49,0003,0005,1024.8,+16.9,062,0091,1734527762,2.889 49,0003,0005,1025.0,+16.8,061,0096,1734528062,2.884 99,0004,0006,1025.2,+16.9,061,0094,1734528362,2.995 52,0004,0006,1025.2,+16.8,062,0088,1734528663,3.03 49,0005,0007,1024.9,+16.6,062,0090,1734528963,3.017 49,0004,0006,1025.1,+16.7,062,0101,1734529263,3.002 49,0005,0007,1025.1,+16.5,062,0099,1734529562,2.995 49,0005,0007,1025.2,+16.5,062,0106,1734529862,2.993 52,0006,0008,1024.9,+16.3,063,0090,1734530162,2.984 49,0006,0008,1024.9,+16.3,063,0097,1734530462,2.976 54,0005,0007,1024.8,+16.2,064,0099,1734530762,2.97 52,0006,0008,1024.7,+16.2,064,0102,1734531062,2.963 99,0006,0008,1025.0,+16.1,063,0101,1734531362,2.967 52,0005,0007,1024.8,+15.9,064,0085,1734531662,2.945 49,0005,0007,1024.9,+15.7,065,0106,1734531963,3.048 30,0005,0007,1025.0,+15.6,065,0101,1734532263,3.071 49,0007,0010,1025.1,+15.5,066,0084,1734532563,3.067 54,0006,0008,1025.1,+15.4,066,0122,1734532863,3.07 52,0007,0010,1024.8,+15.2,066,0090,1734533163,3.052 49,0008,0011,1025.0,+15.1,067,0100,1734533463,3.037 52,0007,0010,1024.9,+15.0,067,0093,1734533763,3.037 49,0009,0012,1024.6,+14.8,068,0104,1734534063,3.033 49,0007,0010,1024.9,+14.6,068,0102,1734534363,3.012 99,0008,0011,1024.8,+14.5,069,0098,1734534663,3.013 52,0008,0011,1025.2,+14.3,069,0092,1734534962,2.994 49,0008,0011,1024.8,+14.1,069,0090,1734535263,3.003 30,0018,0024,1024.9,+13.9,069,0085,1734535563,3.097 49,0006,0008,1024.8,+13.5,069,0100,1734535863,3.123 52,0009,0012,1024.9,+13.5,070,0106,1734536163,3.117 30,0009,0012,1024.8,+13.4,070,0096,1734536463,3.111 49,0005,0007,1024.9,+13.2,071,0110,1734536763,3.097 49,0006,0008,1024.8,+13.1,071,0100,1734537063,3.102 99,0005,0007,1024.7,+13.1,072,0103,1734537363,3.084 28,0006,0008,1024.8,+13.0,072,0094,1734537663,3.09 52,0007,0010,1024.9,+12.9,072,0106,1734537963,3.057 49,0006,0008,1024.8,+12.7,072,0095,1734538263,3.065 49,0006,0008,1024.8,+12.7,072,0082,1734538563,3.05 52,0005,0007,1024.9,+12.6,072,0085,1734538863,3.054 49,0006,0008,1024.9,+12.5,072,0098,1734539163,3.152 49,0004,0006,1024.9,+12.5,072,0097,1734539463,3.185 28,0006,0008,1025.1,+12.2,073,0107,1734539763,3.176 49,0007,0010,1025.1,+12.2,074,0095,1734540063,3.172 52,0005,0007,1024.8,+12.2,074,0078,1734540363,3.167 52,0007,0010,1024.9,+12.1,074,0097,1734540663,3.149 00,0005,0007,1024.9,+12.1,074,0084,1734540963,3.165 52,0007,0010,1025.0,+12.1,074,0107,1734541263,3.145 30,0007,0010,1024.9,+12.0,074,0102,1734541563,3.138 52,0006,0008,1025.0,+11.9,074,0099,1734541863,3.141 52,0006,0008,1025.0,+12.0,074,0103,1734542163,3.127 52,0006,0008,1025.2,+12.0,074,0108,1734542463,3.122 52,0006,0008,1025.2,+12.0,074,0092,1734542763,3.239 30,0008,0011,1025.0,+11.8,075,0106,1734543063,3.259 52,0006,0008,1024.9,+11.8,074,0095,1734543363,3.24 99,0006,0008,1024.7,+11.7,074,0077,1734543963,3.225 54,0005,0007,1024.5,+11.5,075,0111,1734544263,3.22 54,0008,0011,1024.5,+11.6,075,0106,1734544563,3.2 57,0007,0010,1024.7,+11.6,075,0095,1734544863,3.2 54,0007,0010,1024.6,+11.5,074,0091,1734545163,3.198 54,0006,0008,1024.4,+11.5,075,0087,1734545463,3.187 54,0006,0008,1024.7,+11.4,075,0107,1734545763,3.173 54,0005,0007,1024.7,+11.4,075,0101,1734546063,3.168 33,0006,0008,1024.6,+11.4,075,0088,1734546363,3.274 57,0006,0008,1024.7,+11.4,075,0117,1734546663,3.313 57,0008,0011,1024.6,+11.4,075,0097,1734546963,3.296 57,0005,0007,1024.3,+11.2,075,0092,1734547263,3.288 59,0005,0007,1024.5,+11.3,075,0115,1734547563,3.28 54,0005,0007,1024.5,+11.3,075,0113,1734547863,3.282 57,0006,0008,1024.5,+11.3,075,0107,1734548163,3.268 57,0008,0011,1024.4,+11.3,075,0094,1734548463,3.255 57,0005,0007,1024.7,+11.3,075,0101,1734548763,3.256 61,0007,0010,1024.3,+11.2,076,0094,1734549063,3.235 99,0005,0007,1024.7,+11.1,076,0107,1734549363,3.234 54,0004,0006,1024.4,+11.1,075,0092,1734549663,3.23 57,0005,0007,1024.4,+11.1,076,0098,1734549963,3.345 54,0008,0011,1024.4,+11.1,076,0106,1734550263,3.363 57,0005,0007,1024.4,+11.1,076,0087,1734550563,3.361 57,0007,0010,1024.4,+11.1,076,0108,1734550863,3.356 57,0006,0008,1024.0,+11.1,076,0097,1734551163,3.359 54,0006,0008,1024.3,+11.1,076,0096,1734551463,3.337 57,0006,0008,1024.3,+11.1,077,0084,1734551763,3.333 54,0005,0007,1024.1,+11.0,077,0094,1734552063,3.315 59,0007,0010,1024.0,+11.1,076,0088,1734552363,3.328 57,0006,0008,1024.2,+11.0,076,0095,1734552663,3.315 57,0008,0011,1024.2,+10.9,076,0124,1734552963,3.301 54,0005,0007,1024.2,+10.9,076,0111,1734553263,3.294 54,0005,0007,1024.3,+10.9,077,0101,1734553563,3.405 54,0006,0008,1024.0,+10.9,077,0102,1734553863,3.433 54,0006,0008,1023.9,+11.0,077,0098,1734554163,3.415 33,0006,0008,1023.8,+11.0,078,0111,1734554463,3.423 54,0007,0010,1024.1,+11.1,077,0095,1734554763,3.401 54,0007,0010,1024.1,+11.1,078,0102,1734555063,3.4 54,0008,0011,1024.2,+11.1,078,0091,1734555363,3.393 54,0007,0010,1024.2,+11.2,078,0097,1734555663,3.39 57,0009,0012,1024.1,+11.2,078,0089,1734555963,3.377 54,0008,0011,1023.9,+11.1,078,0075,1734556263,3.364 59,0007,0010,1024.2,+11.1,078,0091,1734556563,3.359 54,0008,0011,1024.1,+11.1,078,0089,1734556863,3.361 54,0007,0010,1023.9,+11.0,078,0103,1734557163,3.473 57,0007,0010,1023.9,+11.0,078,0093,1734557463,3.498 57,0008,0011,1023.9,+11.0,078,0105,1734557763,3.487 57,0012,0016,1023.6,+11.0,078,0098,1734558063,3.48 57,0011,0015,1023.9,+10.8,078,0095,1734558363,3.488 57,0009,0012,1023.8,+10.8,078,0082,1734558663,3.473 99,0007,0010,1023.6,+10.7,078,0093,1734558963,3.474 59,0006,0008,1023.5,+10.7,078,0094,1734559263,3.442 57,0006,0008,1023.7,+10.6,078,0091,1734559563,3.447 57,0006,0008,1024.0,+10.6,078,0095,1734559863,3.433 57,0006,0008,1023.7,+10.6,078,0100,1734560163,3.43 57,0007,0010,1023.9,+10.6,078,0099,1734560463,3.415 99,0006,0008,1023.3,+10.6,078,0075,1734560763,3.545 35,0006,0008,1023.6,+10.5,078,0102,1734561063,3.553 00,0008,0011,1023.6,+10.5,078,0103,1734561363,3.575 57,0007,0010,1023.6,+10.5,078,0090,1734561663,3.547 57,0006,0008,1023.3,+10.4,078,0094,1734561963,3.536 57,0008,0011,1023.6,+10.4,078,0095,1734562263,3.529 57,0007,0010,1023.3,+10.4,078,0080,1734562563,3.514 57,0007,0010,1023.2,+10.4,078,0081,1734562863,3.514 57,0005,0007,1023.2,+10.3,078,0108,1734563163,3.491 59,0009,0012,1023.1,+10.3,078,0103,1734563463,3.487 57,0005,0007,1023.4,+10.4,078,0088,1734563763,3.481 57,0006,0008,1023.2,+10.4,078,0093,1734564063,3.472 49,0006,0008,1023.1,+10.2,078,0082,1734564363,3.598 57,0005,0007,1023.1,+10.3,078,0100,1734564663,3.61 99,0005,0007,1023.0,+10.2,079,0089,1734564963,3.602 57,0006,0008,1023.2,+10.3,079,0092,1734565263,3.616 57,0010,0013,1023.2,+10.4,079,0089,1734565563,3.587 57,0006,0008,1023.2,+10.4,078,0101,1734565863,3.592 57,0007,0010,1023.2,+10.4,079,0096,1734566163,3.59 57,0010,0013,1023.1,+10.4,079,0113,1734566463,3.576 59,0007,0010,1023.0,+10.3,079,0092,1734566763,3.571 57,0010,0013,1023.2,+10.3,079,0072,1734567063,3.564 59,0008,0011,1023.0,+10.3,079,0107,1734567363,3.561 61,0007,0010,1023.0,+10.3,079,0099,1734567663,3.551 57,0005,0007,1023.0,+10.3,079,0093,1734567963,3.649 57,0007,0010,1022.8,+10.3,079,0098,1734568263,3.679 57,0006,0008,1022.8,+10.2,079,0082,1734568563,3.677 59,0006,0008,1022.8,+10.2,079,0101,1734568863,3.653 57,0006,0008,1023.0,+10.3,079,0100,1734569163,3.645 57,0007,0010,1022.6,+10.3,079,0111,1734569463,3.649 57,0007,0010,1022.8,+10.3,079,0097,1734569763,3.64 57,0008,0011,1022.6,+10.4,079,0083,1734570063,3.627 57,0007,0010,1022.5,+10.3,079,0106,1734570363,3.63 47,0006,0008,1022.6,+10.3,079,0092,1734570663,3.613 59,0006,0008,1022.7,+10.3,079,0092,1734570963,3.611 57,0006,0008,1022.6,+10.2,079,0086,1734571263,3.597 57,0006,0008,1022.4,+10.2,079,0100,1734571563,3.699 57,0008,0011,1022.5,+10.1,079,0089,1734571863,3.743 57,0006,0008,1022.3,+10.1,079,0100,1734572163,3.73 35,0006,0008,1022.3,+10.1,079,0087,1734572463,3.717 57,0005,0007,1022.1,+10.1,079,0092,1734572763,3.717 57,0006,0008,1021.9,+10.1,079,0109,1734573063,3.702 57,0007,0010,1022.0,+10.0,079,0089,1734573363,3.69 57,0006,0008,1022.1,+09.9,079,0114,1734573663,3.682 99,0006,0008,1021.8,+10.0,079,0081,1734573963,3.694 57,0006,0008,1021.9,+10.0,079,0098,1734574263,3.676 59,0007,0010,1021.8,+10.0,079,0088,1734574563,3.688 59,0007,0010,1021.8,+10.0,079,0078,1734574863,3.663 64,0007,0010,1021.7,+10.0,079,0092,1734575163,3.774 54,0007,0010,1021.9,+10.1,079,0089,1734575463,3.801 59,0006,0008,1021.7,+10.1,079,0096,1734575763,3.779 57,0007,0010,1021.7,+10.1,079,0089,1734576063,3.786 57,0007,0010,1021.7,+10.1,079,0082,1734576363,3.775 59,0007,0010,1021.8,+10.1,079,0084,1734576663,3.765 57,0006,0008,1021.5,+10.1,079,0111,1734576963,3.757 57,0006,0008,1021.7,+10.2,079,0109,1734577263,3.75 57,0007,0010,1021.7,+10.3,079,0094,1734577563,3.758 57,0008,0011,1021.4,+10.4,080,0095,1734577863,3.734 99,0006,0008,1021.4,+10.5,080,0094,1734578163,3.747 57,0007,0010,1021.5,+10.6,080,0102,1734578463,3.727 57,0009,0012,1021.5,+10.7,080,0100,1734578763,3.83 54,0008,0011,1021.5,+10.7,080,0093,1734579063,3.864 54,0006,0008,1021.5,+10.7,080,0096,1734579363,3.855 54,0008,0011,1021.5,+10.7,080,0100,1734579663,3.86 59,0007,0010,1021.2,+10.7,081,0111,1734579963,3.84 99,0007,0010,1021.2,+10.7,080,0082,1734580263,3.828 57,0009,0012,1021.1,+10.8,080,0080,1734580563,3.823 54,0008,0011,1021.0,+10.7,081,0098,1734580863,3.815 57,0006,0008,1021.0,+10.7,080,0089,1734581163,3.803 57,0007,0010,1021.3,+10.6,081,0081,1734581463,3.79 57,0009,0012,1021.0,+10.6,080,0111,1734581763,3.785 35,0008,0011,1021.2,+10.6,080,0103,1734582063,3.775 59,0006,0008,1021.2,+10.5,080,0095,1734582363,3.89 57,0008,0011,1021.2,+10.5,080,0078,1734582663,3.931 57,0008,0011,1021.1,+10.4,080,0089,1734582963,3.916 57,0008,0011,1021.1,+10.4,080,0100,1734583263,3.899 57,0008,0011,1020.9,+10.4,080,0096,1734583563,3.89 57,0006,0008,1021.2,+10.4,080,0084,1734583863,3.889 57,0005,0007,1020.9,+10.4,080,0111,1734584163,3.877 57,0007,0010,1020.8,+10.3,080,0108,1734584463,3.88 57,0008,0011,1020.9,+10.3,080,0081,1734584763,3.869 57,0008,0011,1020.8,+10.3,080,0093,1734585063,3.864 57,0007,0010,1021.1,+10.3,080,0090,1734585363,3.86 57,0007,0010,1021.0,+10.2,080,0110,1734585663,3.841 59,0007,0010,1020.9,+10.2,080,0104,1734585963,3.965 57,0007,0010,1021.1,+10.2,080,0099,1734586263,3.995 59,0006,0008,1020.9,+10.2,079,0097,1734586563,3.986 57,0007,0010,1020.9,+10.2,079,0098,1734586863,3.98 57,0007,0010,1021.1,+10.2,079,0092,1734587163,3.967 59,0006,0008,1021.0,+10.2,079,0091,1734587463,3.953 59,0006,0008,1021.0,+10.1,079,0096,1734587763,3.941 57,0006,0008,1021.0,+10.2,079,0086,1734588063,3.935 57,0007,0010,1021.0,+10.1,079,0083,1734588363,3.931 99,0006,0008,1020.9,+10.2,079,0098,1734588663,3.916 57,0006,0008,1021.0,+10.2,079,0085,1734588963,3.911 57,0006,0008,1021.0,+10.2,079,0088,1734589263,3.912 57,0007,0010,1020.7,+10.3,080,0095,1734589564,4.007 57,0006,0008,1020.8,+10.3,079,0084,1734589864,4.048 57,0006,0008,1020.9,+10.4,080,0113,1734590164,4.048 57,0005,0007,1020.8,+10.6,080,0093,1734590464,4.03 57,0008,0011,1021.0,+10.7,080,0098,1734590764,4.022 54,0005,0007,1020.6,+10.9,080,0109,1734591064,4.015 57,0006,0008,1020.6,+11.0,080,0077,1734591364,4.013 57,0008,0011,1020.9,+11.1,080,0093,1734591664,4.002 54,0006,0008,1020.6,+11.3,080,0108,1734591963,3.999 57,0006,0008,1020.5,+11.5,081,0105,1734592263,3.992 54,0009,0012,1020.9,+11.8,081,0091,1734592563,3.979 59,0009,0012,1020.6,+12.0,081,0105,1734592863,3.975 54,0011,0015,1020.7,+12.2,081,0085,1734593164,4.085 99,0010,0013,1020.9,+12.5,081,0083,1734593464,4.123 54,0009,0012,1020.8,+12.8,081,0088,1734593764,4.114 54,0011,0015,1020.8,+12.9,081,0088,1734594064,4.102 52,0016,0022,1020.6,+12.9,081,0106,1734594364,4.098 57,0016,0022,1020.6,+12.7,081,0110,1734594664,4.081 54,0014,0018,1020.7,+12.7,080,0094,1734594964,4.075 99,0015,0021,1020.6,+12.7,080,0111,1734595264,4.073 52,0015,0021,1020.4,+13.0,080,0102,1734595564,4.069 54,0009,0012,1020.7,+13.1,079,0084,1734595864,4.049 52,0015,0021,1020.5,+13.4,079,0099,1734596164,4.044 54,0007,0010,1020.8,+13.4,079,0106,1734596464,4.033 99,0006,0008,1020.5,+13.5,079,0103,1734596764,4.149 52,0010,0013,1020.7,+13.7,079,0102,1734597064,4.16 52,0008,0011,1020.6,+13.8,078,0104,1734597364,4.16 49,0008,0011,1020.3,+13.8,078,0085,1734597664,4.154 52,0006,0008,1020.5,+13.9,077,0081,1734597964,4.145 99,0007,0010,1020.4,+13.9,076,0088,1734598264,4.135 47,0007,0010,1020.1,+14.1,076,0102,1734598564,4.126 54,0007,0010,1020.2,+14.2,075,0093,1734598864,4.106 47,0008,0011,1020.1,+14.6,075,0079,1734599164,4.101 47,0007,0010,1020.0,+14.7,075,0095,1734599464,4.094 49,0006,0008,1020.0,+14.9,075,0089,1734599764,4.072 47,0006,0008,1020.0,+15.2,075,0096,1734600064,4.068 47,0009,0012,1019.5,+15.1,074,0101,1734600364,4.175 49,0006,0008,1019.7,+15.1,072,0096,1734600664,4.21 47,0006,0008,1019.6,+15.2,072,0106,1734600964,4.194 47,0006,0008,1019.3,+15.3,071,0098,1734601264,4.184 49,0007,0010,1019.2,+15.5,071,0083,1734601564,4.175 49,0007,0010,1018.9,+15.5,070,0108,1734601864,4.168 49,0006,0008,1019.2,+15.6,070,0102,1734602164,4.157 52,0006,0008,1018.8,+15.7,069,0098,1734602464,4.148 52,0006,0008,1018.8,+16.1,069,0094,1734602764,4.139 52,0005,0007,1018.7,+16.1,069,0092,1734603064,4.131 49,0006,0008,1018.8,+16.1,067,0088,1734603364,4.129 49,0005,0007,1018.4,+16.2,067,0097,1734603664,4.124 52,0005,0007,1018.3,+16.3,067,0097,1734603964,4.23 49,0006,0008,1018.4,+16.3,065,0105,1734604264,4.253 52,0006,0008,1018.3,+16.2,065,0101,1734604564,4.248 52,0006,0008,1018.4,+16.5,065,0097,1734604864,4.248 49,0005,0007,1018.2,+16.7,065,0093,1734605164,4.226 49,0005,0007,1018.1,+16.9,064,0080,1734605464,4.214 49,0006,0008,1018.0,+16.8,064,0092,1734605764,4.215 49,0006,0008,1017.6,+16.9,063,0092,1734606364,4.2 52,0006,0008,1017.7,+17.3,061,0079,1734606664,4.181 52,0005,0007,1017.5,+17.0,061,0101,1734606964,4.175 47,0005,0007,1017.6,+17.3,060,0129,1734607264,4.169 28,0010,0013,1017.5,+17.4,060,0100,1734607564,4.285 52,0005,0007,1017.7,+17.5,058,0101,1734607864,4.301 49,0005,0007,1017.5,+17.4,059,0103,1734608164,4.289 99,0005,0007,1017.1,+17.1,059,0079,1734608464,4.288 52,0004,0006,1017.1,+17.2,059,0106,1734608764,4.28 99,0006,0008,1017.2,+17.1,059,0099,1734609064,4.266 49,0005,0007,1017.2,+16.8,061,0088,1734609364,4.276 28,0005,0007,1017.0,+16.6,060,0100,1734609664,4.257 49,0006,0008,1017.2,+16.7,061,0104,1734609964,4.249 49,0006,0008,1016.9,+16.7,061,0111,1734610264,4.241 30,0004,0006,1016.9,+16.6,060,0086,1734610564,4.237 49,0006,0008,1016.5,+17.0,061,0101,1734610864,4.219 52,0005,0007,1016.8,+16.9,062,0103,1734611164,4.325 49,0005,0007,1016.5,+17.0,062,0102,1734611464,4.371 49,0005,0007,1016.7,+17.0,061,0112,1734611764,4.341 49,0004,0006,1016.4,+16.9,061,0098,1734612064,4.328 49,0005,0007,1016.6,+17.1,060,0106,1734612364,4.322 49,0005,0007,1016.4,+16.9,061,0079,1734612664,4.318 49,0005,0007,1016.5,+16.9,061,0099,1734612964,4.303 49,0006,0008,1016.6,+16.9,062,0087,1734613264,4.305 99,0005,0007,1016.3,+16.8,062,0103,1734613564,4.29 49,0005,0007,1016.3,+16.7,063,0109,1734613864,4.285 49,0005,0007,1016.3,+16.7,062,0080,1734614164,4.271 49,0005,0007,1016.3,+16.6,062,0093,1734614464,4.271 52,0005,0007,1016.2,+16.6,063,0100,1734614764,4.373 49,0004,0006,1016.1,+16.5,061,0100,1734615064,4.399 49,0004,0006,1016.3,+16.5,062,0102,1734615364,4.399 52,0005,0007,1015.8,+16.3,064,0097,1734615664,4.4 49,0006,0008,1016.0,+16.3,064,0091,1734615964,4.37 57,0005,0007,1015.7,+16.2,064,0084,1734616264,4.359 49,0004,0006,1015.8,+16.1,064,0091,1734616564,4.351 49,0006,0008,1015.5,+16.1,064,0083,1734616864,4.35 49,0005,0007,1015.6,+15.9,064,0097,1734617164,4.339 52,0005,0007,1015.6,+15.8,064,0089,1734617464,4.347 28,0006,0008,1015.4,+15.7,065,0087,1734617764,4.332 49,0005,0007,1015.2,+15.7,064,0102,1734618064,4.336 28,0006,0008,1015.4,+15.5,065,0103,1734618364,4.428 28,0008,0011,1015.4,+15.4,065,0086,1734618664,4.471 49,0007,0010,1015.4,+15.3,065,0103,1734618964,4.441 49,0006,0008,1015.2,+15.1,065,0105,1734619264,4.442 49,0009,0012,1015.2,+14.9,066,0081,1734619564,4.421 49,0013,0017,1015.1,+14.7,066,0086,1734619864,4.415 52,0017,0023,1015.4,+14.6,067,0101,1734620164,4.42 49,0020,0027,1015.3,+14.4,067,0089,1734620464,4.402 99,0012,0016,1015.2,+14.2,068,0105,1734620764,4.387 47,0013,0017,1014.9,+14.1,068,0080,1734621064,4.389 47,0010,0013,1015.3,+13.8,068,0096,1734621364,4.379 52,0008,0011,1014.7,+13.6,069,0096,1734621664,4.381 28,0008,0011,1014.7,+13.5,069,0098,1734621964,4.485 52,0008,0011,1014.9,+13.3,070,0098,1734622264,4.521 49,0007,0010,1015.1,+13.4,070,0079,1734622564,4.501 99,0007,0010,1014.7,+13.1,071,0081,1734622864,4.485 49,0007,0010,1014.8,+12.9,071,0112,1734623164,4.494 49,0009,0012,1014.7,+12.9,071,0087,1734623464,4.487 45,0006,0008,1014.7,+12.7,071,0101,1734623764,4.462 28,0007,0010,1014.6,+12.7,071,0089,1734624064,4.47 49,0008,0011,1014.7,+12.6,071,0093,1734624364,4.461 52,0007,0010,1014.7,+12.4,071,0087,1734624664,4.456 47,0007,0010,1014.9,+12.2,072,0087,1734624964,4.443 54,0007,0010,1014.8,+12.1,072,0107,1734625264,4.433 49,0007,0010,1014.7,+12.0,072,0080,1734625564,4.551 49,0010,0013,1015.0,+11.9,072,0093,1734625864,4.586 49,0006,0008,1014.6,+11.9,072,0099,1734626164,4.575 49,0006,0008,1014.7,+11.8,072,0090,1734626464,4.569 52,0006,0008,1014.9,+11.8,072,0103,1734626764,4.571 52,0007,0010,1014.6,+11.7,072,0100,1734627064,4.555 49,0005,0007,1014.4,+11.7,072,0101,1734627364,4.537 49,0007,0010,1014.3,+11.5,073,0092,1734627664,4.536 99,0006,0008,1014.7,+11.5,073,0104,1734627964,4.526 28,0006,0008,1014.2,+11.5,072,0088,1734628264,4.516 52,0006,0008,1014.5,+11.4,072,0100,1734628564,4.501 52,0005,0007,1014.4,+11.3,073,0105,1734628864,4.481 52,0006,0008,1014.5,+11.4,072,0084,1734629164,4.603 52,0007,0010,1014.5,+11.4,072,0077,1734629464,4.62 54,0005,0007,1014.5,+11.3,072,0071,1734629764,4.607 52,0007,0010,1014.5,+11.3,072,0104,1734630064,4.616 52,0005,0007,1014.2,+11.3,072,0085,1734630364,4.62 52,0005,0007,1014.3,+11.1,072,0091,1734630664,4.6 54,0007,0010,1014.3,+11.1,073,0100,1734630964,4.586 52,0006,0008,1014.1,+11.1,073,0084,1734631264,4.582 57,0006,0008,1014.0,+11.0,073,0099,1734631564,4.566 52,0007,0010,1014.0,+11.1,073,0105,1734631864,4.566 00,0007,0010,1014.2,+11.0,073,0089,1734632464,4.545 54,0007,0010,1013.9,+11.1,073,0095,1734632764,4.665 57,0008,0011,1013.9,+11.0,073,0106,1734633064,4.705 54,0010,0013,1013.8,+11.0,074,0107,1734633364,4.689 54,0008,0011,1014.0,+11.1,074,0087,1734633664,4.683 25,0010,0013,1014.0,+11.2,074,0095,1734633964,4.669 57,0013,0017,1013.8,+11.3,074,0104,1734634264,4.664 99,0015,0021,1013.9,+11.3,075,0121,1734634564,4.644 54,0013,0017,1013.8,+11.3,075,0082,1734634864,4.639 57,0014,0018,1013.7,+11.3,075,0081,1734635164,4.625 54,0012,0016,1013.7,+11.3,075,0096,1734635464,4.613 54,0012,0016,1013.6,+11.3,075,0101,1734635764,4.6 54,0011,0015,1013.7,+11.3,075,0105,1734636064,4.608 54,0011,0015,1013.7,+11.3,075,0090,1734636364,4.717 54,0011,0015,1013.6,+11.2,075,0119,1734636664,4.748 54,0013,0017,1013.7,+11.2,075,0093,1734636964,4.752 57,0012,0016,1014.0,+11.1,075,0097,1734637264,4.733 57,0009,0012,1013.6,+11.0,074,0103,1734637564,4.729 57,0010,0013,1013.7,+10.8,074,0095,1734637864,4.719 57,0008,0011,1013.6,+10.8,074,0086,1734638164,4.704 57,0007,0010,1013.6,+10.8,074,0081,1734638464,4.714 54,0006,0008,1013.7,+10.8,073,0115,1734638764,4.693 57,0009,0012,1013.8,+10.7,073,0091,1734639064,4.683 57,0008,0011,1013.5,+10.7,074,0089,1734639364,4.682 57,0007,0010,1013.7,+10.6,073,0095,1734639664,4.686 57,0007,0010,1013.6,+10.6,073,0094,1734639964,4.783 52,0006,0008,1013.7,+10.6,073,0111,1734640264,4.812 54,0007,0010,1013.6,+10.6,073,0079,1734640564,4.811 54,0007,0010,1013.5,+10.8,074,0098,1734640864,4.812 54,0006,0008,1013.2,+10.8,074,0096,1734641164,4.787 54,0007,0010,1013.4,+10.8,074,0103,1734641464,4.788 54,0007,0010,1013.3,+10.8,074,0098,1734641764,4.779 54,0008,0011,1013.1,+10.9,074,0106,1734642064,4.775 54,0007,0010,1012.8,+11.0,075,0091,1734642364,4.762 54,0005,0007,1013.0,+11.0,074,0097,1734642664,4.755 54,0006,0008,1013.0,+11.0,074,0081,1734642964,4.749 52,0007,0010,1013.1,+11.1,075,0102,1734643264,4.736 52,0006,0008,1013.1,+11.1,075,0118,1734643564,4.84 54,0005,0007,1012.8,+11.0,075,0094,1734643864,4.867 57,0005,0007,1012.8,+11.0,075,0109,1734644164,4.866 54,0007,0010,1012.9,+11.0,075,0081,1734644464,4.843 99,0006,0008,1013.1,+11.0,075,0095,1734644764,4.848 57,0006,0008,1013.0,+11.0,076,0094,1734645064,4.852 54,0006,0008,1012.8,+10.9,076,0101,1734645364,4.839 54,0006,0008,1012.8,+10.9,076,0115,1734645664,4.827 99,0007,0010,1012.6,+10.9,075,0096,1734645964,4.814 30,0006,0008,1012.8,+10.8,076,0108,1734646264,4.806 54,0006,0008,1012.7,+10.9,076,0098,1734646564,4.801 54,0007,0010,1012.6,+10.9,076,0089,1734646864,4.799 54,0008,0011,1012.3,+10.9,076,0082,1734647164,4.911 54,0007,0010,1012.6,+10.8,076,0092,1734647464,4.931 54,0007,0010,1012.2,+11.0,076,0092,1734647764,4.931 57,0007,0010,1012.0,+11.0,077,0096,1734648064,4.913 99,0007,0010,1012.3,+11.1,077,0100,1734648364,4.912 54,0008,0011,1012.1,+11.1,077,0096,1734648664,4.906 52,0006,0008,1012.1,+11.2,077,0109,1734648964,4.897 54,0005,0007,1012.0,+11.2,077,0099,1734649264,4.901 33,0005,0007,1012.0,+11.3,077,0088,1734649564,4.882 54,0007,0010,1012.2,+11.4,077,0099,1734649864,4.88 54,0006,0008,1012.0,+11.4,077,0088,1734650164,4.854 57,0006,0008,1012.0,+11.5,077,0125,1734650464,4.859 52,0006,0008,1011.7,+11.5,077,0114,1734650764,4.962 54,0005,0007,1011.7,+11.4,077,0097,1734651064,4.997 54,0005,0007,1011.6,+11.3,077,0102,1734651364,4.994 54,0005,0007,1011.8,+11.4,077,0104,1734651664,4.982 54,0005,0007,1011.8,+11.4,077,0112,1734651964,4.977 52,0007,0010,1011.6,+11.3,077,0108,1734652264,4.967 54,0006,0008,1011.4,+11.4,077,0084,1734652564,4.971 30,0006,0008,1011.9,+11.2,077,0092,1734652864,4.962 54,0006,0008,1011.9,+11.2,077,0094,1734653164,4.936 54,0006,0008,1012.1,+11.3,077,0108,1734653464,4.945 52,0005,0007,1011.6,+11.3,077,0085,1734653764,4.922 57,0005,0007,1011.9,+11.3,077,0113,1734654064,4.918 52,0005,0007,1011.7,+11.4,077,0090,1734654365,5.042 57,0004,0006,1011.7,+11.6,077,0089,1734654665,5.078 99,0007,0010,1011.9,+11.6,078,0108,1734654965,5.06 54,0007,0010,1011.7,+11.7,078,0076,1734655265,5.043 54,0007,0010,1011.8,+11.7,078,0082,1734655565,5.038 52,0006,0008,1011.8,+11.7,078,0088,1734655865,5.034 47,0005,0007,1011.7,+11.7,077,0070,1734656165,5.029 54,0006,0008,1011.3,+11.7,078,0087,1734656465,5.012 54,0006,0008,1011.4,+11.7,077,0090,1734656765,5.004 54,0005,0007,1011.5,+11.7,077,0105,1734657064,4.991 99,0005,0007,1011.5,+11.7,077,0100,1734657364,4.982 45,0005,0007,1011.5,+11.7,077,0119,1734657664,4.975 99,0006,0008,1011.5,+11.7,077,0105,1734657965,5.098 52,0006,0008,1011.5,+11.7,077,0102,1734658265,5.118 52,0006,0008,1011.4,+11.8,077,0092,1734658565,5.102 52,0005,0007,1011.3,+11.9,077,0105,1734658865,5.095 52,0006,0008,1011.1,+11.9,077,0098,1734659165,5.101 52,0005,0007,1011.3,+11.9,077,0088,1734659465,5.083 52,0006,0008,1011.1,+11.8,077,0085,1734659765,5.072 52,0006,0008,1011.2,+11.8,077,0086,1734660065,5.065 30,0005,0007,1011.2,+11.7,077,0087,1734660365,5.066 99,0007,0010,1011.0,+11.7,077,0088,1734660665,5.051 52,0005,0007,1011.0,+11.7,077,0102,1734660965,5.043 54,0006,0008,1011.2,+11.6,077,0097,1734661265,5.039 52,0006,0008,1011.2,+11.6,077,0097,1734661565,5.142 52,0005,0007,1010.9,+11.5,077,0094,1734661865,5.165 99,0006,0008,1010.7,+11.5,077,0115,1734662165,5.16 54,0007,0010,1010.6,+11.3,077,0091,1734662465,5.155 54,0007,0010,1010.8,+11.3,077,0087,1734662765,5.166 54,0005,0007,1010.5,+11.3,077,0103,1734663065,5.148 59,0006,0008,1010.6,+11.2,077,0085,1734663365,5.134 57,0007,0010,1010.7,+11.1,077,0101,1734663665,5.122 54,0006,0008,1010.4,+11.1,077,0089,1734663965,5.12 52,0007,0010,1010.6,+11.1,077,0100,1734664265,5.107 57,0007,0010,1010.6,+11.0,077,0099,1734664565,5.108 54,0007,0010,1010.6,+10.9,077,0091,1734664865,5.092 59,0005,0007,1010.5,+10.9,076,0109,1734665165,5.218 57,0009,0012,1010.3,+10.9,077,0099,1734665465,5.225 57,0006,0008,1010.4,+10.9,077,0101,1734665765,5.246 54,0006,0008,1010.4,+10.9,077,0104,1734666065,5.225 54,0006,0008,1010.3,+10.8,077,0090,1734666365,5.227 59,0007,0010,1010.2,+10.8,077,0107,1734666665,5.213 54,0008,0011,1010.1,+10.8,077,0092,1734666965,5.195 59,0006,0008,1009.9,+10.7,076,0087,1734667265,5.186 57,0006,0008,1010.0,+10.6,077,0095,1734667565,5.176 54,0007,0010,1010.1,+10.6,076,0090,1734667865,5.177 57,0011,0015,1010.4,+10.5,076,0095,1734668165,5.177 57,0006,0008,1010.2,+10.4,076,0098,1734668465,5.164 57,0006,0008,1010.2,+10.3,076,0108,1734668765,5.274 54,0007,0010,1010.3,+10.2,076,0088,1734669065,5.313 57,0006,0008,1010.5,+10.3,076,0091,1734669365,5.303 54,0008,0011,1010.5,+10.2,076,0097,1734669665,5.297 54,0009,0012,1010.5,+10.2,076,0094,1734669965,5.292 57,0005,0007,1010.5,+10.2,076,0088,1734670265,5.261 59,0006,0008,1010.5,+10.2,076,0098,1734670565,5.279 33,0005,0007,1010.6,+10.2,076,0103,1734670865,5.256 54,0007,0010,1010.5,+10.3,076,0088,1734671165,5.265 57,0005,0007,1010.4,+10.3,076,0097,1734671465,5.239 57,0007,0010,1010.3,+10.2,076,0100,1734671765,5.231 57,0006,0008,1010.5,+10.2,076,0100,1734672065,5.218 57,0006,0008,1010.5,+10.3,077,0095,1734672365,5.332 57,0007,0010,1010.4,+10.3,077,0074,1734672665,5.362 99,0007,0010,1010.2,+10.3,077,0090,1734672965,5.362 59,0007,0010,1010.3,+10.4,077,0085,1734673265,5.353 57,0009,0012,1010.6,+10.4,077,0086,1734673565,5.35 57,0007,0010,1010.8,+10.4,078,0092,1734673865,5.331 57,0006,0008,1010.4,+10.4,077,0082,1734674165,5.314 59,0007,0010,1010.4,+10.4,078,0092,1734674465,5.344 59,0007,0010,1010.6,+10.4,077,0089,1734674765,5.303 54,0007,0010,1010.5,+10.4,077,0094,1734675065,5.306 57,0006,0008,1010.8,+10.4,077,0111,1734675365,5.284 57,0008,0011,1011.0,+10.4,077,0087,1734675665,5.278 57,0007,0010,1011.0,+10.4,078,0108,1734675965,5.391 54,0006,0008,1010.8,+10.5,078,0097,1734676265,5.416 57,0007,0010,1010.9,+10.8,078,0108,1734676565,5.411 54,0007,0010,1010.5,+10.8,078,0090,1734676865,5.394 99,0007,0010,1010.6,+10.9,078,0106,1734677165,5.399 57,0007,0010,1010.7,+11.0,078,0084,1734677465,5.395 57,0007,0010,1010.5,+11.4,078,0094,1734677765,5.382 99,0006,0008,1010.7,+11.5,078,0086,1734678065,5.379 33,0009,0012,1010.8,+11.7,079,0105,1734678365,5.368 54,0007,0010,1010.7,+11.8,078,0091,1734678665,5.362 54,0008,0011,1010.8,+12.0,079,0099,1734678965,5.343 54,0009,0012,1010.9,+12.0,078,0093,1734679265,5.347 33,0012,0016,1010.7,+12.1,079,0095,1734679565,5.452 54,0031,0043,1010.7,+12.5,079,0105,1734679865,5.478 54,0020,0027,1010.8,+12.8,078,0100,1734680165,5.469 52,0015,0021,1011.1,+13.1,079,0115,1734680465,5.465 54,0011,0015,1010.8,+13.3,079,0095,1734680765,5.456 59,0008,0011,1010.9,+13.3,078,0083,1734681065,5.446 99,0007,0010,1010.8,+13.3,078,0109,1734681365,5.435 52,0007,0010,1011.0,+13.5,078,0091,1734681665,5.424 54,0007,0010,1010.8,+13.5,078,0091,1734681965,5.404 52,0011,0015,1010.8,+13.8,078,0085,1734682265,5.4 54,0009,0012,1010.8,+13.9,077,0095,1734682565,5.393 49,0009,0012,1010.8,+14.0,077,0099,1734682865,5.387 52,0007,0010,1010.6,+14.2,076,0092,1734683165,5.508 99,0007,0010,1010.7,+14.4,076,0095,1734683465,5.534 47,0008,0011,1010.5,+14.5,075,0101,1734683765,5.517 49,0009,0012,1010.7,+14.6,074,0095,1734684065,5.506 99,0007,0010,1010.6,+14.6,072,0093,1734684365,5.492 47,0007,0010,1010.5,+14.9,072,0077,1734684665,5.489 99,0007,0010,1010.8,+15.1,072,0099,1734684965,5.488 49,0006,0008,1010.4,+15.1,071,0100,1734685265,5.478 47,0006,0008,1010.4,+15.3,070,0107,1734685565,5.477 49,0006,0008,1010.1,+15.5,070,0100,1734685865,5.47 49,0006,0008,1010.4,+15.8,071,0082,1734686165,5.45 49,0007,0010,1010.6,+15.6,071,0105,1734686465,5.446 52,0007,0010,1010.3,+15.5,071,0109,1734686765,5.546 52,0012,0016,1010.3,+15.5,071,0097,1734687065,5.588 52,0018,0024,1010.5,+15.4,071,0088,1734687365,5.572 99,0007,0010,1010.7,+15.5,071,0091,1734687665,5.557 49,0005,0007,1010.6,+15.6,071,0101,1734687965,5.559 49,0007,0010,1010.3,+15.7,070,0078,1734688265,5.551 49,0009,0012,1010.3,+15.8,070,0085,1734688565,5.545 49,0006,0008,1010.2,+15.8,068,0104,1734688865,5.521 52,0007,0010,1010.5,+15.9,068,0098,1734689165,5.535 49,0010,0013,1010.4,+15.9,066,0103,1734689465,5.503 49,0008,0011,1010.3,+15.9,065,0077,1734689765,5.503 49,0010,0013,1010.1,+15.8,064,0117,1734690065,5.481 49,0010,0013,1010.2,+15.8,064,0104,1734690365,5.594 52,0008,0011,1010.3,+15.9,064,0112,1734690665,5.639 49,0009,0012,1010.1,+15.8,063,0086,1734690965,5.63 49,0009,0012,1010.1,+15.9,063,0091,1734691265,5.615 54,0011,0015,1009.9,+16.0,063,0100,1734691565,5.611 49,0012,0016,1010.1,+16.1,063,0090,1734691865,5.593 49,0010,0013,1009.8,+16.0,062,0094,1734692165,5.603 52,0009,0012,1009.8,+16.1,062,0093,1734692465,5.584 49,0009,0012,1010.0,+16.2,061,0096,1734692765,5.567 49,0013,0017,1009.7,+16.2,060,0103,1734693065,5.586 49,0009,0012,1009.8,+16.4,060,0087,1734693365,5.564 49,0012,0016,1009.8,+16.7,058,0104,1734693965,5.658 28,0010,0013,1009.4,+16.9,058,0108,1734694265,5.69 49,0011,0015,1009.4,+17.1,058,0086,1734694865,5.679 54,0009,0012,1009.4,+17.0,058,0091,1734695165,5.652 49,0010,0013,1009.3,+17.3,057,0099,1734695465,5.653 99,0009,0012,1009.5,+17.2,057,0101,1734695765,5.644 49,0008,0011,1009.3,+17.2,058,0084,1734696065,5.636 49,0009,0012,1009.0,+17.3,057,0096,1734696365,5.629 49,0011,0015,1009.0,+17.4,057,0092,1734696665,5.615 49,0014,0018,1008.9,+17.1,057,0089,1734696965,5.608 49,0011,0015,1008.9,+16.9,058,0114,1734697265,5.592 49,0009,0012,1008.9,+17.0,057,0107,1734697565,5.7 52,0032,0044,1009.0,+16.9,057,0100,1734697865,5.73 99,0012,0016,1009.2,+16.8,058,0081,1734698165,5.737 49,0014,0018,1009.3,+16.5,059,0086,1734698465,5.72 49,0012,0016,1008.9,+16.3,058,0075,1734698765,5.881 52,0012,0016,1009.3,+16.1,058,0086,1734699065,5.694 49,0013,0017,1009.2,+16.0,058,0108,1734699365,5.686 52,0011,0015,1009.1,+16.0,059,0102,1734699665,5.679 49,0016,0022,1009.1,+16.1,060,0104,1734699965,5.66 49,0013,0017,1009.5,+16.3,059,0092,1734700265,5.67 49,0013,0017,1009.2,+16.1,058,0100,1734700565,5.644 49,0012,0016,1009.1,+16.1,058,0122,1734700865,5.629 49,0011,0015,1009.0,+15.9,058,0084,1734701165,5.754 49,0011,0015,1008.6,+15.9,058,0096,1734701465,5.776 49,0013,0017,1008.6,+15.8,057,0102,1734701765,5.763 49,0012,0016,1008.9,+15.7,058,0110,1734702065,5.759 52,0016,0022,1008.8,+15.6,059,0109,1734702365,5.754 52,0009,0012,1008.8,+15.5,059,0089,1734702665,5.745 49,0009,0012,1009.0,+15.4,058,0084,1734702965,5.74 49,0011,0015,1008.7,+15.4,060,0099,1734703265,5.729 49,0013,0017,1009.0,+15.3,060,0098,1734703565,5.716 49,0039,0053,1009.1,+15.2,060,0095,1734703865,5.717 49,0049,0066,1009.3,+15.2,060,0104,1734704165,5.706 52,0051,0069,1009.1,+15.0,061,0099,1734704465,5.676 52,0029,0039,1009.2,+15.0,062,0096,1734704765,5.814 57,0027,0037,1009.1,+14.9,063,0106,1734705065,5.831 49,0020,0027,1009.3,+14.7,063,0095,1734705365,5.823 47,0013,0017,1009.0,+14.5,063,0097,1734705665,5.81 52,0017,0023,1008.9,+14.4,064,0087,1734705965,5.809 49,0013,0017,1009.2,+14.3,063,0105,1734706265,5.8 49,0014,0018,1008.7,+14.1,063,0106,1734706565,5.792 49,0010,0013,1008.8,+14.1,062,0098,1734706865,5.781 49,0008,0011,1009.1,+13.9,061,0080,1734707165,5.788 49,0010,0013,1009.3,+14.0,061,0106,1734707465,5.757 52,0007,0010,1009.2,+13.9,060,0091,1734707765,5.743 49,0007,0010,1008.8,+13.8,060,0097,1734708065,5.748 25,0005,0007,1008.9,+13.9,058,0093,1734708365,5.854 25,0006,0008,1008.5,+13.9,057,0105,1734708665,5.881 52,0007,0010,1008.5,+14.0,056,0104,1734708965,5.878 52,0007,0010,1008.6,+13.9,057,0094,1734709265,5.865 49,0006,0008,1008.6,+14.0,056,0105,1734709565,5.872 49,0004,0006,1008.6,+13.9,056,0119,1734709865,5.871 49,0005,0007,1008.5,+14.0,055,0096,1734710165,5.851 54,0005,0007,1008.4,+13.9,056,0104,1734710765,5.829 49,0006,0008,1008.5,+14.0,055,0095,1734711065,5.821 52,0005,0007,1008.3,+14.0,055,0112,1734711365,5.808 49,0005,0007,1008.5,+14.0,055,0104,1734711665,5.819 99,0006,0008,1008.8,+14.1,055,0120,1734711965,5.909 47,0004,0006,1008.7,+14.1,055,0093,1734712265,5.945 49,0004,0006,1008.6,+14.1,055,0083,1734712565,5.936 49,0004,0006,1008.5,+14.1,055,0099,1734712865,5.914 49,0004,0006,1008.7,+13.9,056,0113,1734713165,5.924 25,0004,0006,1008.4,+14.0,056,0103,1734713465,5.909 49,0003,0005,1008.4,+13.9,057,0080,1734713765,5.897 49,0004,0006,1008.5,+14.1,057,0110,1734714065,5.899 52,0004,0006,1008.1,+14.2,058,0083,1734714365,5.895 47,0004,0006,1008.5,+14.1,059,0097,1734714665,5.876 25,0004,0006,1008.5,+14.0,060,0087,1734714965,5.855 52,0003,0005,1008.3,+14.0,061,0088,1734715265,5.855 49,0004,0006,1008.4,+14.0,061,0098,1734715565,5.971 49,0003,0005,1008.5,+14.2,060,0105,1734715865,5.992 49,0003,0005,1008.7,+14.4,060,0103,1734716165,5.995 52,0003,0005,1008.6,+14.4,060,0083,1734716465,5.984 49,0004,0006,1008.3,+14.5,059,0081,1734716765,5.963 49,0003,0005,1008.2,+14.6,057,0099,1734717065,5.96 47,0005,0007,1008.4,+14.6,057,0082,1734717365,5.951 49,0003,0005,1008.4,+14.7,056,0089,1734717665,5.932 52,0003,0005,1008.5,+14.7,056,0116,1734717965,5.926 49,0003,0005,1008.3,+14.9,056,0094,1734718265,5.921 28,0004,0006,1008.0,+14.8,057,0099,1734718565,5.905 49,0003,0005,1008.2,+14.8,057,0102,1734718865,5.905 49,0003,0005,1008.3,+14.8,058,0091,1734719166,6.007 49,0003,0005,1007.9,+14.8,059,0093,1734719466,6.038 52,0006,0008,1007.9,+14.7,060,0092,1734719766,6.033 52,0005,0007,1007.7,+14.7,060,0080,1734720066,6.021 49,0004,0006,1008.0,+14.8,061,0109,1734720366,6.028 28,0004,0006,1007.8,+14.8,062,0108,1734720666,6.009 52,0004,0006,1007.8,+14.8,063,0089,1734720966,6.005 49,0005,0007,1007.7,+14.8,063,0101,1734721265,5.996 49,0005,0007,1007.4,+14.8,065,0073,1734721565,5.983 49,0008,0011,1007.3,+14.8,065,0102,1734721865,5.985 47,0006,0008,1007.3,+14.8,066,0090,1734722165,5.975 49,0005,0007,1007.5,+14.9,066,0105,1734722465,5.967 52,0008,0011,1007.6,+14.8,067,0091,1734722766,6.072 49,0005,0007,1007.6,+14.8,067,0106,1734723066,6.118 49,0006,0008,1007.4,+14.8,067,0093,1734723366,6.11 49,0005,0007,1007.3,+14.7,067,0085,1734723666,6.101 52,0005,0007,1007.5,+14.7,067,0094,1734723966,6.106 49,0006,0008,1007.4,+14.6,067,0092,1734724266,6.067 49,0008,0011,1007.4,+14.6,066,0099,1734724566,6.059 49,0007,0010,1007.5,+14.6,066,0099,1734724866,6.043 49,0006,0008,1007.3,+14.5,065,0109,1734725166,6.037 49,0007,0010,1007.4,+14.5,065,0081,1734725466,6.022 49,0006,0008,1007.6,+14.3,065,0101,1734725766,6.035 49,0008,0011,1007.4,+14.2,065,0086,1734726066,6.023 49,0007,0010,1007.1,+14.1,066,0100,1734726366,6.132 25,0005,0007,1007.2,+14.0,065,0112,1734726666,6.163 49,0007,0010,1007.2,+13.8,066,0080,1734726966,6.159 49,0005,0007,1007.2,+13.9,066,0098,1734727266,6.151 52,0007,0010,1007.0,+14.3,066,0095,1734727566,6.141 49,0005,0007,1007.0,+14.3,066,0090,1734727866,6.145 49,0008,0011,1007.7,+14.4,066,0099,1734728166,6.12 49,0005,0007,1007.3,+14.4,066,0084,1734728466,6.108 28,0007,0010,1007.3,+14.6,066,0103,1734728766,6.099 52,0008,0011,1007.4,+14.5,066,0105,1734729066,6.094 49,0005,0007,1007.3,+14.5,066,0102,1734729366,6.077 52,0007,0010,1007.3,+14.5,066,0087,1734729666,6.074 49,0008,0011,1006.8,+14.5,066,0118,1734729966,6.196 99,0007,0010,1007.3,+14.5,067,0097,1734730266,6.215 49,0008,0011,1006.9,+14.6,067,0092,1734730566,6.206 49,0005,0007,1006.8,+14.6,067,0099,1734730866,6.202 25,0009,0012,1006.7,+14.6,067,0089,1734731166,6.191 49,0008,0011,1006.6,+14.6,067,0093,1734731466,6.188 49,0007,0010,1006.6,+14.6,067,0108,1734731766,6.186 49,0009,0012,1006.4,+14.7,068,0108,1734732066,6.161 49,0006,0008,1006.5,+14.8,068,0107,1734732366,6.156 99,0009,0012,1006.6,+15.0,067,0099,1734732666,6.14 47,0011,0015,1006.1,+15.0,067,0100,1734732966,6.13 49,0010,0013,1006.3,+14.9,068,0094,1734733266,6.13 49,0006,0008,1005.9,+14.9,068,0103,1734733566,6.251 54,0006,0008,1006.1,+14.9,068,0097,1734733866,6.264 49,0004,0006,1006.0,+15.0,068,0099,1734734166,6.258 49,0007,0010,1006.5,+14.9,068,0098,1734734466,6.247 49,0006,0008,1006.2,+15.0,068,0078,1734734766,6.248 25,0006,0008,1006.6,+15.0,068,0087,1734735066,6.229 25,0010,0013,1006.2,+15.0,068,0104,1734735366,6.223 52,0009,0012,1006.3,+15.0,068,0091,1734735666,6.228 54,0007,0010,1006.1,+15.0,068,0102,1734735966,6.202 25,0006,0008,1005.9,+15.0,068,0101,1734736266,6.194 54,0007,0010,1005.9,+15.0,068,0084,1734736566,6.193 49,0008,0011,1006.1,+15.1,068,0101,1734736866,6.192 49,0006,0008,1006.0,+15.1,068,0103,1734737166,6.293 52,0007,0010,1005.9,+15.0,069,0087,1734737466,6.33 99,0006,0008,1005.4,+15.0,068,0099,1734737766,6.315 49,0009,0012,1005.2,+15.1,068,0094,1734738066,6.306 99,0009,0012,1005.2,+15.0,068,0111,1734738666,6.287 49,0006,0008,1005.2,+15.0,069,0095,1734738966,6.285 52,0006,0008,1005.2,+14.9,069,0119,1734739266,6.268 52,0014,0018,1005.5,+14.7,069,0094,1734739566,6.259 49,0008,0011,1005.4,+14.6,070,0081,1734739866,6.247 49,0007,0010,1005.0,+14.6,070,0104,1734740166,6.243 49,0005,0007,1005.2,+14.6,070,0087,1734740466,6.232 47,0008,0011,1005.6,+14.6,071,0092,1734740766,6.357 47,0007,0010,1005.6,+14.5,071,0075,1734741066,6.371 28,0006,0008,1005.7,+14.5,072,0104,1734741366,6.356 30,0008,0011,1005.3,+14.5,072,0102,1734741666,6.352 57,0007,0010,1005.6,+14.5,073,0113,1734741966,6.347 59,0008,0011,1005.1,+14.5,074,0094,1734742266,6.347 28,0010,0013,1005.0,+14.6,074,0102,1734742566,6.332 59,0008,0011,1005.1,+14.4,074,0100,1734742866,6.317 54,0010,0013,1005.0,+14.4,075,0111,1734743166,6.316 57,0012,0016,1005.1,+14.4,075,0104,1734743466,6.318 59,0007,0010,1005.5,+14.4,076,0108,1734743766,6.297 61,0014,0018,1005.6,+14.4,075,0104,1734744066,6.298 57,0011,0015,1005.4,+14.4,077,0112,1734744366,6.411 30,0013,0017,1005.5,+14.3,076,0105,1734744666,6.432 59,0008,0011,1005.4,+14.3,076,0114,1734744966,6.422 59,0009,0012,1005.5,+14.5,075,0098,1734745266,6.414 59,0008,0011,1005.5,+14.5,074,0103,1734745566,6.406 59,0010,0013,1005.7,+14.4,074,0112,1734745866,6.398 61,0014,0018,1005.8,+14.6,074,0091,1734746166,6.386 59,0010,0013,1005.4,+14.3,074,0128,1734746466,6.381 59,0007,0010,1005.4,+14.3,074,0126,1734746766,6.366 99,0013,0017,1005.4,+14.2,076,0109,1734747066,6.357 64,0008,0011,1004.8,+14.1,075,0123,1734747366,6.353 59,0013,0017,1004.7,+14.0,076,0088,1734747666,6.355 52,0013,0017,1004.6,+13.8,076,0111,1734747966,6.459 52,0014,0018,1005.0,+13.8,076,0107,1734748266,6.482 52,0013,0017,1004.9,+13.7,076,0114,1734748569,9.095 54,0008,0011,1005.0,+13.6,076,0110,1734748866,6.457 57,0006,0008,1005.2,+13.6,076,0113,1734749166,6.451 57,0008,0011,1005.1,+13.6,076,0096,1734749466,6.449 28,0008,0011,1004.9,+13.4,076,0110,1734749766,6.431 52,0006,0008,1004.8,+13.3,076,0109,1734750066,6.425 52,0006,0008,1004.9,+13.3,076,0113,1734750366,6.411 52,0005,0007,1004.5,+13.3,076,0092,1734750666,6.401 52,0009,0012,1004.7,+13.1,076,0102,1734750966,6.4 52,0005,0007,1004.7,+13.1,076,0113,1734751266,6.396 54,0004,0006,1004.9,+13.1,076,0107,1734751566,6.505 28,0006,0008,1004.8,+13.1,076,0101,1734751866,6.53 52,0004,0006,1004.8,+13.1,076,0097,1734752166,6.531 52,0004,0006,1004.7,+13.0,076,0085,1734752466,6.518 49,0005,0007,1005.0,+13.1,076,0106,1734752766,6.522 52,0003,0005,1004.9,+13.0,076,0088,1734753066,6.494 54,0008,0011,1005.0,+13.0,076,0081,1734753366,6.5 54,0004,0006,1005.3,+12.9,076,0114,1734753666,6.476 99,0007,0010,1005.3,+12.9,076,0086,1734753966,6.468 54,0005,0007,1005.3,+12.9,076,0095,1734754266,6.466 52,0004,0006,1005.1,+12.8,076,0106,1734754566,6.457 52,0005,0007,1005.1,+12.8,077,0103,1734754866,6.453 52,0007,0010,1005.2,+12.8,077,0106,1734755166,6.561 52,0006,0008,1005.3,+12.8,077,0105,1734755466,6.599 52,0008,0011,1005.4,+12.9,076,0113,1734755766,6.588 52,0011,0015,1005.4,+12.9,076,0089,1734756066,6.576 33,0016,0022,1005.5,+13.0,076,0112,1734756366,6.572 52,0014,0018,1005.4,+13.0,077,0097,1734756666,6.56 52,0012,0016,1005.3,+13.1,076,0118,1734756966,6.553 54,0011,0015,1005.6,+13.1,076,0102,1734757266,6.539 54,0012,0016,1005.6,+13.1,076,0097,1734757566,6.527 52,0011,0015,1005.6,+13.1,076,0114,1734757866,6.522 30,0013,0017,1005.6,+13.0,075,0107,1734758166,6.516 52,0011,0015,1005.6,+13.0,075,0102,1734758466,6.498 54,0011,0015,1005.4,+12.9,074,0101,1734758766,6.604 52,0008,0011,1005.7,+13.1,074,0100,1734759066,6.642 54,0007,0010,1005.4,+13.0,074,0100,1734759366,6.628 52,0005,0007,1005.5,+13.2,072,0106,1734759666,6.625 52,0009,0012,1005.6,+13.1,071,0097,1734759966,6.623 52,0009,0012,1005.3,+13.3,071,0113,1734760266,6.606 52,0006,0008,1005.6,+13.4,070,0094,1734760566,6.604 99,0008,0011,1005.6,+13.3,070,0099,1734760866,6.598 54,0007,0010,1005.9,+13.5,070,0113,1734761166,6.603 52,0009,0012,1005.8,+13.6,069,0103,1734761466,6.572 54,0009,0012,1006.1,+13.6,069,0090,1734761766,6.587 52,0008,0011,1005.9,+13.8,070,0116,1734762066,6.561 52,0004,0006,1006.5,+13.8,069,0091,1734762366,6.665 54,0005,0007,1006.4,+13.8,069,0092,1734762666,6.704 52,0011,0015,1006.3,+13.9,070,0097,1734762966,6.699 49,0009,0012,1006.6,+13.8,070,0106,1734763266,6.692 49,0008,0011,1006.5,+14.0,071,0114,1734763566,6.665 49,0006,0008,1006.4,+13.7,068,0096,1734763866,6.66 49,0008,0011,1006.7,+14.0,070,0086,1734764166,6.651 33,0005,0007,1006.7,+13.9,069,0085,1734764466,6.644 49,0006,0008,1006.9,+13.9,070,0102,1734764766,6.638 52,0006,0008,1006.9,+14.0,070,0096,1734765066,6.627 52,0009,0012,1006.6,+14.1,072,0113,1734765366,6.621 99,0017,0023,1006.9,+14.0,072,0100,1734765666,6.616 49,0014,0018,1006.9,+13.9,072,0107,1734765966,6.729 52,0009,0012,1007.2,+13.8,072,0119,1734766266,6.76 28,0009,0012,1006.9,+13.9,072,0101,1734766566,6.75 49,0010,0013,1007.0,+13.7,071,0113,1734766866,6.756 49,0014,0018,1006.8,+13.6,070,0096,1734767166,6.728 49,0008,0011,1007.0,+13.6,069,0103,1734767466,6.725 52,0012,0016,1007.1,+13.5,068,0084,1734767766,6.721 52,0007,0010,1007.3,+13.4,065,0094,1734768066,6.713 49,0010,0013,1007.1,+13.7,066,0096,1734768366,6.714 99,0006,0008,1007.3,+13.7,066,0090,1734768666,6.688 30,0006,0008,1007.5,+13.6,065,0090,1734768966,6.683 54,0009,0012,1007.8,+13.6,066,0098,1734769266,6.668 35,0003,0005,1007.6,+13.5,065,0117,1734769566,6.764 52,0012,0016,1007.7,+13.3,064,0082,1734769866,6.8 54,0006,0008,1007.9,+13.3,062,0117,1734770166,6.791 52,0009,0012,1007.7,+13.3,063,0092,1734770466,6.78 54,0005,0007,1008.1,+13.4,063,0095,1734770766,6.769 52,0012,0016,1008.0,+13.4,063,0087,1734771066,6.76 54,0002,0003,1007.9,+13.3,062,0097,1734771366,6.751 52,0006,0008,1007.7,+13.3,060,0103,1734771666,6.753 54,0003,0005,1008.2,+13.1,057,0093,1734771966,6.749 52,0003,0005,1007.7,+13.2,057,0098,1734772266,6.73 49,0003,0005,1007.7,+13.3,057,0115,1734772566,6.724 99,0004,0006,1007.7,+13.2,056,0089,1734772866,6.737 52,0002,0003,1007.9,+13.2,057,0081,1734773166,6.835 49,0006,0008,1008.1,+13.1,057,0100,1734773466,6.859 52,0006,0008,1007.8,+13.3,057,0093,1734773766,6.856 99,0003,0005,1007.7,+13.3,057,0095,1734774066,6.847 52,0003,0005,1007.9,+13.3,058,0112,1734774366,6.836 52,0005,0007,1007.8,+13.3,059,0103,1734774666,6.817 54,0006,0008,1007.9,+13.6,056,0107,1734774966,6.815 57,0006,0008,1008.1,+13.8,057,0109,1734775266,6.806 49,0008,0011,1007.9,+13.7,056,0107,1734775566,6.812 49,0003,0005,1008.0,+13.8,055,0086,1734775866,6.797 52,0006,0008,1008.2,+13.6,055,0106,1734776166,6.79 52,0008,0011,1008.1,+13.6,057,0093,1734776466,6.778 49,0007,0010,1008.0,+13.4,058,0104,1734776766,6.904 52,0003,0005,1008.3,+13.6,056,0113,1734777066,6.92 54,0007,0010,1008.1,+13.6,053,0086,1734777366,6.913 42,0003,0005,1008.0,+13.6,054,0107,1734777666,6.9 54,0005,0007,1008.3,+13.6,052,0090,1734777966,6.899 52,0005,0007,1008.3,+13.6,054,0111,1734778266,6.888 57,0004,0006,1008.2,+13.3,053,0097,1734778566,6.874 49,0008,0011,1008.1,+13.4,054,0085,1734778866,6.865 52,0014,0018,1008.3,+13.6,053,0095,1734779166,6.862 52,0001,0002,1008.2,+13.4,050,0092,1734779466,6.846 49,0003,0005,1008.2,+13.5,050,0092,1734779766,6.853 45,0008,0011,1008.4,+13.7,054,0090,1734780066,6.829 52,0003,0005,1008.4,+13.5,052,0098,1734780366,6.945 54,0005,0007,1008.5,+13.1,053,0101,1734780666,6.976 54,0005,0007,1008.6,+12.5,052,0100,1734780966,6.952 52,0006,0008,1008.7,+12.3,054,0092,1734781266,6.955 49,0002,0003,1008.3,+12.2,056,0096,1734781566,6.938 54,0003,0005,1008.6,+11.9,052,0108,1734781866,6.93 52,0004,0006,1008.8,+11.8,057,0107,1734782166,6.925 49,0008,0011,1009.0,+11.7,060,0109,1734782466,6.919 49,0008,0011,1009.3,+11.5,059,0111,1734782766,6.907 47,0016,0022,1009.3,+11.7,062,0074,1734783066,6.899 49,0005,0007,1009.3,+10.9,057,0125,1734783366,6.903 49,0008,0011,1009.1,+11.0,058,0090,1734783666,6.888 49,0008,0011,1009.5,+10.9,058,0097,1734783967,7.004 49,0017,0023,1009.2,+10.8,059,0100,1734784267,7.027 57,0016,0022,1009.2,+10.9,063,0097,1734784567,7.033 49,0013,0017,1009.3,+10.8,061,0109,1734784867,7.012 49,0038,0052,1009.2,+10.9,063,0109,1734785167,7.012 52,0010,0013,1009.3,+10.5,058,0096,1734785467,7.012 49,0019,0026,1009.8,+10.6,062,0088,1734785767,7.002 49,0019,0026,1009.7,+10.6,064,0089,1734786067,7.005 47,0010,0013,1009.8,+10.5,061,0096,1734786366,6.981 52,0031,0043,1009.7,+10.6,064,0097,1734786666,6.97 49,0015,0021,1010.0,+10.4,062,0121,1734786966,6.977 49,0024,0032,1009.9,+10.2,063,0099,1734787266,6.978 47,0011,0015,1010.2,+10.1,062,0103,1734787567,7.078 47,0014,0018,1010.1,+10.1,066,0104,1734787867,7.102 52,0019,0026,1010.1,+10.1,066,0093,1734788167,7.104 61,0026,0036,1010.3,+09.8,066,0121,1734788467,7.087 99,0021,0028,1010.8,+09.6,064,0126,1734788767,7.073 59,0009,0012,1010.4,+09.5,065,0133,1734789067,7.071 47,0022,0029,1010.6,+09.8,066,0096,1734789367,7.086 61,0024,0032,1010.6,+09.5,065,0096,1734789667,7.059 61,0007,0010,1010.7,+09.5,063,0122,1734789967,7.055 59,0010,0013,1010.6,+09.7,064,0099,1734790267,7.042 47,0018,0024,1010.7,+09.6,065,0123,1734790567,7.037 57,0007,0010,1010.5,+09.7,064,0105,1734790867,7.039 57,0004,0006,1010.5,+09.6,063,0111,1734791167,7.148 57,0004,0006,1010.5,+09.4,062,0119,1734791467,7.17 57,0003,0005,1010.6,+09.5,061,0122,1734791767,7.168 47,0002,0003,1010.9,+09.3,061,0110,1734792067,7.175 54,0002,0003,1010.9,+09.2,061,0097,1734792367,7.168 54,0002,0003,1010.6,+09.3,061,0104,1734792667,7.147 54,0004,0006,1011.0,+09.4,060,0106,1734792967,7.128 54,0016,0022,1011.3,+09.5,062,0096,1734793267,7.124 57,0004,0006,1011.3,+09.2,060,0097,1734793567,7.116 54,0012,0016,1011.2,+09.5,062,0098,1734793867,7.114 54,0016,0022,1011.2,+09.4,062,0108,1734794167,7.113 52,0012,0016,1011.5,+09.6,062,0099,1734794467,7.107 99,0009,0012,1011.4,+09.4,061,0076,1734794767,7.218 52,0013,0017,1011.7,+09.5,061,0113,1734795067,7.241 52,0008,0011,1011.9,+09.2,060,0099,1734795367,7.231 54,0004,0006,1011.7,+09.2,059,0096,1734795667,7.223 99,0003,0005,1011.7,+09.3,059,0095,1734795967,7.217 52,0002,0003,1011.8,+09.0,059,0100,1734796267,7.198 52,0006,0008,1012.0,+09.2,060,0093,1734796867,7.197 49,0009,0012,1012.2,+09.2,060,0103,1734797167,7.185 52,0004,0006,1012.2,+09.1,059,0098,1734797467,7.168 47,0007,0010,1012.2,+09.4,060,0098,1734797767,7.163 52,0005,0007,1012.2,+09.3,058,0104,1734798067,7.168 49,0006,0008,1012.4,+09.4,058,0103,1734798367,7.279 45,0012,0016,1012.5,+09.5,059,0103,1734798667,7.306 49,0008,0011,1012.6,+09.4,059,0126,1734798967,7.301 49,0011,0015,1012.5,+09.5,058,0109,1734799267,7.283 49,0005,0007,1012.8,+09.5,058,0106,1734799567,7.281 49,0003,0005,1012.4,+09.4,056,0097,1734799867,7.29 49,0009,0012,1012.7,+09.5,055,0104,1734800167,7.259 52,0011,0015,1012.7,+09.6,056,0096,1734800467,7.253 49,0005,0007,1012.9,+09.6,055,0091,1734800767,7.255 49,0002,0003,1012.9,+09.4,054,0108,1734801067,7.243 52,0001,0002,1012.8,+09.5,056,0096,1734801367,7.248 47,0001,0002,1012.8,+09.4,055,0102,1734801667,7.234 57,0001,0002,1013.0,+09.5,055,0102,1734801967,7.343 52,0002,0003,1013.1,+09.3,055,0093,1734802267,7.369 49,0002,0003,1013.1,+09.5,056,0095,1734802567,7.354 52,0002,0003,1013.1,+09.5,056,0094,1734802867,7.36 57,0002,0003,1013.5,+09.5,058,0103,1734803167,7.349 52,0001,0002,1013.2,+09.3,059,0114,1734803467,7.346 49,0002,0003,1013.2,+09.4,059,0100,1734803767,7.337 52,0002,0003,1013.3,+09.4,059,0093,1734804067,7.318 49,0002,0003,1013.8,+09.3,059,0099,1734804367,7.317 52,0002,0003,1013.4,+09.1,059,0122,1734804667,7.302 52,0002,0003,1013.6,+09.1,059,0104,1734804967,7.297 54,0001,0002,1013.3,+09.0,059,0099,1734805267,7.293 49,0002,0003,1013.3,+09.0,059,0108,1734805567,7.412 49,0001,0002,1013.3,+08.8,060,0105,1734805867,7.431 49,0004,0006,1013.5,+09.0,060,0095,1734806167,7.429 49,0002,0003,1013.3,+08.7,060,0096,1734806467,7.428 49,0002,0003,1013.5,+08.9,060,0094,1734806767,7.407 45,0002,0003,1013.4,+08.8,060,0093,1734807067,7.405 49,0002,0003,1013.5,+08.7,060,0128,1734807367,7.397 49,0002,0003,1013.8,+08.6,057,0103,1734807667,7.395 52,0001,0002,1014.0,+08.4,055,0098,1734807967,7.393 49,0002,0003,1013.6,+08.5,054,0102,1734808267,7.374 49,0003,0005,1013.7,+08.5,054,0100,1734808567,7.365 57,0002,0003,1013.6,+08.5,054,0092,1734808867,7.357 52,0002,0003,1014.1,+08.4,053,0109,1734809167,7.479 52,0001,0002,1014.1,+08.4,054,0093,1734809467,7.51 49,0001,0002,1014.1,+08.4,053,0102,1734809767,7.493 49,0002,0003,1014.2,+08.3,053,0113,1734810067,7.501 45,0002,0003,1014.4,+08.3,053,0083,1734810367,7.481 49,0002,0003,1014.1,+08.3,053,0102,1734810667,7.463 54,0002,0003,1014.1,+08.2,053,0106,1734810967,7.468 49,0007,0010,1014.5,+08.2,054,0106,1734811267,7.468 99,0002,0003,1014.4,+08.1,054,0101,1734811567,7.445 49,0004,0006,1014.8,+08.0,055,0106,1734811867,7.451 49,0003,0005,1014.6,+08.1,056,0106,1734812167,7.444 49,0002,0003,1014.9,+08.0,057,0098,1734812467,7.432 52,0003,0005,1014.7,+07.9,058,0097,1734812767,7.552 52,0003,0005,1014.6,+07.8,057,0105,1734813067,7.58 49,0002,0003,1014.5,+07.7,057,0111,1734813367,7.565 49,0002,0003,1014.5,+07.7,056,0112,1734813667,7.566 47,0002,0003,1014.4,+07.8,055,0106,1734813967,7.548 49,0002,0003,1014.6,+07.8,055,0098,1734814267,7.547 49,0002,0003,1014.5,+07.8,054,0087,1734814567,7.555 49,0003,0005,1014.8,+07.9,055,0101,1734814867,7.543 49,0003,0005,1015.3,+07.9,056,0089,1734815167,7.528 49,0004,0006,1015.1,+07.8,056,0084,1734815467,7.534 47,0005,0007,1015.1,+07.8,056,0094,1734815767,7.53 49,0002,0003,1015.3,+07.6,058,0119,1734816067,7.518 49,0003,0005,1015.3,+07.6,058,0109,1734816367,7.646 49,0003,0005,1015.3,+07.5,059,0082,1734816667,7.664 49,0003,0005,1015.4,+07.5,059,0091,1734816967,7.661 49,0002,0003,1015.4,+07.3,059,0098,1734817267,7.642 47,0003,0005,1015.4,+07.3,059,0093,1734817567,7.641 54,0003,0005,1015.5,+07.3,059,0091,1734817867,7.639 49,0003,0005,1015.5,+07.3,058,0103,1734818167,7.638 49,0003,0005,1015.3,+07.2,057,0083,1734818467,7.625 49,0002,0003,1015.6,+07.3,057,0087,1734818767,7.624 99,0002,0003,1015.5,+07.2,057,0100,1734819067,7.606 52,0002,0003,1015.6,+07.3,057,0095,1734819367,7.607 49,0003,0005,1015.7,+07.3,057,0094,1734819667,7.588 52,0002,0003,1015.9,+07.1,058,0098,1734819967,7.706 49,0002,0003,1015.6,+07.3,057,0110,1734820267,7.738 49,0004,0006,1015.7,+07.2,057,0093,1734820567,7.727 47,0002,0003,1015.9,+07.1,057,0098,1734820867,7.713 49,0002,0003,1016.0,+06.9,058,0101,1734821167,7.714 47,0003,0005,1015.9,+07.1,057,0111,1734821467,7.706 52,0003,0005,1015.9,+07.0,057,0096,1734821767,7.699 49,0004,0006,1016.1,+07.1,058,0109,1734822367,7.697 47,0004,0006,1016.0,+07.3,058,0097,1734822667,7.677 49,0002,0003,1015.8,+07.1,058,0102,1734822967,7.686 49,0004,0006,1015.8,+07.0,058,0106,1734823267,7.669 54,0002,0003,1015.9,+06.9,058,0092,1734823567,7.781 49,0002,0003,1015.9,+07.1,057,0118,1734823867,7.816 49,0003,0005,1015.9,+07.1,057,0101,1734824167,7.795 47,0003,0005,1015.9,+06.9,057,0087,1734824467,7.802 52,0002,0003,1016.1,+07.0,057,0102,1734824767,7.792 57,0002,0003,1016.0,+07.0,057,0106,1734825067,7.78 47,0003,0005,1016.0,+07.0,059,0090,1734825367,7.795 49,0002,0003,1016.0,+07.0,058,0098,1734825667,7.769 52,0002,0003,1016.2,+06.9,057,0112,1734825967,7.763 54,0002,0003,1016.1,+07.1,057,0076,1734826267,7.754 49,0002,0003,1016.2,+07.1,056,0100,1734826567,7.75 54,0004,0006,1016.2,+07.2,056,0091,1734826867,7.738 49,0002,0003,1016.6,+07.1,056,0100,1734827167,7.851 49,0002,0003,1016.4,+07.2,056,0102,1734827467,7.881 49,0002,0003,1016.6,+07.1,056,0101,1734827767,7.87 52,0004,0006,1016.3,+07.1,056,0107,1734828067,7.869 49,0003,0005,1016.4,+07.1,056,0091,1734828367,7.87 52,0003,0005,1016.6,+07.1,057,0108,1734828667,7.86 99,0003,0005,1016.5,+07.0,057,0085,1734828967,7.86 49,0003,0005,1016.6,+06.9,058,0091,1734829267,7.846 47,0002,0003,1016.5,+06.9,059,0072,1734829567,7.842 59,0003,0005,1016.6,+06.9,060,0097,1734829867,7.833 47,0004,0006,1016.9,+06.7,060,0083,1734830167,7.815 49,0002,0003,1016.4,+06.8,059,0089,1734830467,7.825 54,0003,0005,1016.2,+06.6,060,0094,1734830767,7.939 49,0002,0003,1016.5,+06.7,059,0088,1734831067,7.979 49,0003,0005,1016.2,+06.7,060,0101,1734831367,7.95 52,0002,0003,1016.3,+06.6,059,0112,1734831667,7.948 47,0002,0003,1016.3,+06.5,058,0096,1734831967,7.936 52,0002,0003,1016.5,+06.7,057,0112,1734832267,7.943 49,0002,0003,1016.1,+06.7,057,0095,1734832567,7.935 99,0003,0005,1016.2,+06.7,056,0086,1734832867,7.923 99,0003,0005,1016.0,+06.7,056,0105,1734833167,7.913 49,0002,0003,1016.2,+06.6,056,0107,1734833467,7.918 49,0002,0003,1016.2,+06.7,056,0102,1734833767,7.903 49,0002,0003,1016.3,+06.5,057,0119,1734834067,7.899 47,0004,0006,1016.0,+06.6,058,0097,1734834368,8.011 47,0002,0003,1016.2,+06.6,059,0103,1734834668,8.041 47,0003,0005,1016.1,+06.5,059,0105,1734834968,8.035 49,0002,0003,1016.3,+06.4,059,0105,1734835268,8.033 52,0002,0003,1016.2,+06.4,059,0105,1734835568,8.029 52,0002,0003,1016.3,+06.2,060,0082,1734835868,8.004 49,0001,0002,1016.6,+06.3,059,0087,1734836167,7.995 49,0002,0003,1016.4,+06.3,059,0095,1734836468,8.005 47,0002,0003,1016.4,+06.3,060,0112,1734836767,7.992 49,0002,0003,1016.1,+06.2,060,0118,1734837067,7.989 49,0002,0003,1016.3,+06.3,060,0107,1734837367,7.983 49,0002,0003,1016.4,+06.3,059,0112,1734837667,7.982 47,0002,0003,1016.3,+06.2,060,0089,1734837968,8.1 99,0002,0003,1016.2,+06.2,060,0105,1734838268,8.126 45,0002,0003,1016.3,+06.1,060,0078,1734838568,8.116 49,0003,0005,1016.6,+06.0,060,0108,1734838868,8.113 47,0001,0002,1016.6,+06.1,060,0091,1734839168,8.107 52,0002,0003,1016.7,+06.0,060,0097,1734839468,8.101 49,0003,0005,1016.7,+06.1,060,0095,1734839768,8.095 99,0001,0002,1016.5,+06.0,060,0107,1734840068,8.088 49,0001,0002,1016.6,+06.0,060,0095,1734840368,8.094 52,0001,0002,1016.5,+06.0,060,0078,1734840668,8.07 54,0003,0005,1016.4,+05.9,061,0083,1734840968,8.075 49,0001,0002,1016.6,+05.9,061,0109,1734841268,8.061 49,0002,0003,1016.6,+05.9,061,0106,1734841568,8.171 57,0002,0003,1016.7,+05.9,061,0097,1734841868,8.21 49,0002,0003,1016.8,+06.0,061,0105,1734842168,8.219 52,0002,0003,1017.0,+05.9,061,0118,1734842468,8.187 49,0002,0003,1016.7,+05.9,061,0100,1734842768,8.188 49,0002,0003,1017.0,+05.9,062,0092,1734843068,8.184 47,0002,0003,1017.1,+05.8,062,0079,1734843368,8.179 47,0002,0003,1016.9,+05.9,062,0095,1734843668,8.165 47,0001,0002,1016.7,+05.8,062,0100,1734843968,8.149 47,0001,0002,1016.9,+05.8,062,0097,1734844268,8.151 49,0002,0003,1016.9,+05.8,062,0095,1734844568,8.149 52,0001,0002,1017.1,+05.9,062,0081,1734844868,8.152 52,0001,0002,1016.9,+05.7,062,0086,1734845168,8.269 54,0002,0003,1016.9,+05.7,062,0078,1734845468,8.281 47,0002,0003,1016.8,+05.6,062,0083,1734845768,8.278 49,0002,0003,1016.9,+05.7,062,0095,1734846068,8.275 49,0001,0002,1016.9,+05.7,063,0112,1734846368,8.274 49,0001,0002,1017.0,+05.7,063,0092,1734846668,8.273 99,0001,0002,1017.0,+05.7,063,0104,1734846968,8.269 49,0002,0003,1017.3,+05.8,064,0094,1734847268,8.266 99,0002,0003,1017.0,+05.8,064,0097,1734847568,8.261 54,0002,0003,1017.0,+05.9,064,0093,1734847868,8.246 52,0002,0003,1016.9,+05.8,064,0097,1734848168,8.24 49,0002,0003,1017.1,+05.9,063,0077,1734848468,8.233 49,0002,0003,1017.1,+05.9,064,0093,1734848768,8.349 47,0002,0003,1017.1,+05.9,064,0091,1734849068,8.374 52,0001,0002,1017.4,+06.0,064,0094,1734849368,8.376 99,0002,0003,1017.4,+06.2,064,0083,1734849668,8.356 49,0002,0003,1017.3,+06.3,065,0110,1734849968,8.355 49,0002,0003,1017.4,+06.3,065,0100,1734850268,8.341 49,0002,0003,1017.5,+06.4,065,0097,1734850568,8.358 47,0002,0003,1017.5,+06.6,065,0100,1734850868,8.34 49,0003,0005,1017.6,+06.7,066,0089,1734851168,8.341 52,0002,0003,1017.8,+06.8,066,0102,1734851468,8.334 52,0002,0003,1017.5,+07.0,065,0105,1734851768,8.32 49,0003,0005,1017.7,+07.3,066,0093,1734852068,8.312 49,0004,0006,1017.7,+07.5,066,0096,1734852368,8.438 49,0005,0007,1017.8,+07.6,066,0098,1734852668,8.463 99,0004,0006,1017.8,+07.8,066,0084,1734852968,8.465 99,0004,0006,1017.8,+07.9,066,0094,1734853268,8.433 49,0005,0007,1017.9,+08.0,066,0112,1734853568,8.425 52,0005,0007,1017.9,+08.2,065,0091,1734853868,8.421 47,0004,0006,1017.9,+08.3,065,0105,1734854168,8.42 47,0005,0007,1017.7,+08.5,064,0095,1734854468,8.402 52,0006,0008,1017.8,+08.6,063,0102,1734854768,8.396 99,0011,0015,1017.9,+09.0,062,0079,1734855068,8.4 47,0008,0011,1018.1,+09.2,061,0095,1734855368,8.382 57,0006,0008,1018.0,+09.3,060,0105,1734855668,8.375 47,0004,0006,1018.1,+09.5,058,0093,1734855968,8.485 47,0003,0005,1018.0,+09.6,058,0105,1734856268,8.517 47,0002,0003,1018.0,+09.8,056,0098,1734856568,8.512 49,0003,0005,1017.8,+10.0,055,0116,1734856868,8.501 47,0003,0005,1018.2,+10.2,055,0108,1734857168,8.503 52,0003,0005,1018.0,+10.5,055,0097,1734857468,8.484 99,0002,0003,1017.9,+10.6,055,0106,1734857768,8.483 52,0002,0003,1017.6,+11.0,055,0106,1734858068,8.465 99,0003,0005,1017.7,+11.0,056,0109,1734858368,8.472 52,0003,0005,1017.7,+11.4,056,0110,1734858668,8.45 49,0003,0005,1017.5,+11.6,056,0110,1734858968,8.452 49,0004,0006,1017.4,+11.9,056,0101,1734859268,8.43 49,0003,0005,1017.3,+11.9,056,0097,1734859568,8.558 49,0004,0006,1017.2,+12.2,056,0079,1734859868,8.575 49,0003,0005,1017.1,+12.4,055,0108,1734860168,8.569 49,0003,0005,1017.2,+12.5,054,0099,1734860468,8.578 54,0003,0005,1017.1,+12.4,054,0094,1734860768,8.552 49,0003,0005,1017.0,+12.9,053,0099,1734861068,8.539 99,0004,0006,1016.9,+12.6,054,0079,1734861368,8.55 47,0003,0005,1016.7,+12.6,053,0100,1734861668,8.525 49,0004,0006,1016.7,+12.7,053,0111,1734861968,8.532 49,0003,0005,1016.9,+12.7,054,0097,1734862268,8.518 45,0004,0006,1016.4,+12.6,053,0101,1734862568,8.499 49,0004,0006,1016.2,+13.2,051,0107,1734862868,8.495 49,0005,0007,1016.4,+12.9,053,0093,1734863168,8.609 49,0003,0005,1016.0,+13.0,052,0086,1734863468,8.637 99,0003,0005,1016.2,+12.9,052,0108,1734863768,8.631 49,0003,0005,1015.9,+13.7,050,0089,1734864068,8.611 49,0003,0005,1016.1,+13.5,051,0099,1734864368,8.596 45,0002,0003,1015.6,+13.2,051,0081,1734864668,8.599 49,0004,0006,1015.7,+13.5,050,0089,1734864968,8.585 49,0003,0005,1015.6,+13.2,051,0101,1734865268,8.582 49,0004,0006,1015.9,+13.4,050,0092,1734865568,8.567 49,0004,0006,1015.5,+13.2,050,0096,1734865868,8.564 49,0003,0005,1015.4,+13.7,049,0098,1734866168,8.544 49,0003,0005,1015.3,+13.6,048,0107,1734866468,8.559 52,0002,0003,1015.3,+13.7,048,0102,1734866768,8.652 52,0003,0005,1015.5,+13.6,049,0125,1734867068,8.684 49,0002,0003,1015.3,+13.8,049,0094,1734867368,8.678 49,0002,0003,1015.2,+14.0,047,0094,1734867668,8.659 49,0003,0005,1015.2,+13.6,047,0100,1734867968,8.655 49,0003,0005,1015.0,+13.7,046,0100,1734868268,8.66 52,0003,0005,1015.0,+13.9,046,0103,1734868568,8.63 52,0004,0006,1014.9,+13.7,048,0087,1734868868,8.628 52,0003,0005,1014.9,+13.7,047,0095,1734869168,8.623 52,0004,0006,1014.9,+13.7,047,0108,1734869468,8.617 52,0003,0005,1014.9,+13.7,047,0105,1734869768,8.608 49,0002,0003,1014.9,+13.8,046,0123,1734870068,8.596 52,0002,0003,1015.0,+13.7,047,0095,1734870368,8.713 54,0001,0002,1014.7,+13.6,046,0100,1734870668,8.757 52,0003,0005,1014.6,+13.5,047,0091,1734870968,8.743 49,0003,0005,1014.9,+13.8,045,0091,1734871268,8.727 49,0003,0005,1014.7,+13.8,046,0082,1734871568,8.721 52,0003,0005,1014.8,+13.6,046,0117,1734871868,8.715 49,0003,0005,1014.7,+13.7,046,0098,1734872168,8.699 52,0002,0003,1014.9,+13.6,047,0098,1734872468,8.686 47,0002,0003,1014.7,+13.4,047,0092,1734872768,8.682 49,0002,0003,1014.7,+13.4,048,0107,1734873068,8.671 47,0003,0005,1014.5,+13.4,047,0083,1734873368,8.653 52,0004,0006,1014.7,+13.4,046,0106,1734873668,8.643 47,0002,0003,1014.7,+13.3,046,0108,1734873968,8.775 49,0003,0005,1014.5,+13.5,043,0111,1734874268,8.798 45,0003,0005,1014.6,+13.2,045,0095,1734874568,8.777 49,0003,0005,1014.3,+13.0,044,0085,1734874868,8.787 49,0002,0003,1014.4,+13.1,044,0103,1734875168,8.766 49,0003,0005,1014.6,+12.8,044,0098,1734875468,8.77 49,0002,0003,1014.4,+12.7,045,0112,1734875768,8.749 49,0003,0005,1014.5,+12.8,045,0092,1734876068,8.74 49,0004,0006,1014.5,+12.7,045,0099,1734876368,8.743 49,0006,0008,1014.3,+12.6,045,0100,1734876668,8.734 52,0004,0006,1014.5,+12.5,044,0114,1734876968,8.725 45,0003,0005,1014.3,+12.3,044,0113,1734877268,8.715 59,0003,0005,1014.3,+12.1,044,0100,1734877568,8.834 47,0005,0007,1014.4,+12.0,044,0088,1734877868,8.867 47,0004,0006,1014.1,+11.8,046,0103,1734878168,8.848 47,0004,0006,1014.2,+11.7,047,0108,1734878468,8.831 49,0004,0006,1013.9,+11.3,048,0096,1734878768,8.828 49,0006,0008,1014.0,+11.3,049,0106,1734879068,8.816 49,0009,0012,1014.0,+11.0,051,0086,1734879368,8.808 52,0007,0010,1014.2,+10.8,052,0085,1734879668,8.803 47,0006,0008,1014.0,+10.4,052,0099,1734879968,8.783 49,0005,0007,1014.2,+10.5,054,0095,1734880268,8.785 54,0004,0006,1013.7,+10.2,054,0090,1734880568,8.78 49,0004,0006,1014.0,+10.0,055,0113,1734880868,8.771 47,0004,0006,1013.9,+09.8,055,0088,1734881168,8.896 47,0005,0007,1013.8,+09.7,056,0091,1734881468,8.914 49,0004,0006,1013.7,+09.6,056,0111,1734881768,8.912 49,0003,0005,1013.9,+09.4,056,0097,1734882068,8.893 49,0004,0006,1013.8,+09.2,056,0103,1734882368,8.894 52,0004,0006,1013.6,+09.1,057,0088,1734882668,8.882 49,0003,0005,1013.5,+09.0,057,0096,1734882968,8.886 47,0005,0007,1014.0,+09.0,058,0108,1734883268,8.851 52,0005,0007,1013.6,+08.5,058,0079,1734883868,8.852 49,0006,0008,1013.6,+08.5,058,0085,1734884168,8.85 47,0006,0008,1013.8,+08.6,058,0086,1734884468,8.828 49,0008,0011,1013.8,+08.5,058,0089,1734884768,8.948 49,0006,0008,1014.1,+08.4,058,0111,1734885068,8.978 49,0005,0007,1013.8,+08.3,059,0088,1734885368,8.971 49,0006,0008,1013.9,+08.3,059,0089,1734885668,8.968 49,0008,0011,1013.7,+08.2,059,0102,1734885968,8.968 49,0005,0007,1013.7,+08.2,059,0084,1734886268,8.955 99,0004,0006,1013.7,+08.1,059,0096,1734886568,8.95 49,0004,0006,1013.5,+08.1,060,0107,1734887468,8.926 52,0005,0007,1013.7,+08.1,060,0088,1734887768,8.909 99,0005,0007,1013.6,+08.0,061,0101,1734888068,8.911 49,0005,0007,1013.4,+08.0,060,0111,1734888369,9.034 52,0005,0007,1013.9,+07.9,061,0098,1734888669,9.047 49,0003,0005,1013.4,+07.7,061,0100,1734888969,9.048 49,0005,0007,1013.6,+07.7,062,0095,1734889269,9.051 47,0004,0006,1013.5,+07.7,062,0117,1734889569,9.034 49,0005,0007,1013.3,+07.7,062,0083,1734889869,9.02 47,0005,0007,1013.3,+07.7,062,0085,1734890169,9.019 45,0006,0008,1013.0,+07.5,063,0117,1734890469,9.007 52,0005,0007,1013.2,+07.6,063,0086,1734890768,8.999 49,0006,0008,1013.0,+07.6,063,0097,1734891068,9 99,0005,0007,1013.0,+07.6,063,0086,1734891368,8.994 49,0005,0007,1012.9,+07.6,063,0117,1734891668,8.987 47,0005,0007,1012.9,+07.5,063,0104,1734891969,9.11 45,0004,0006,1012.8,+07.5,063,0086,1734892269,9.119 49,0005,0007,1012.8,+07.6,063,0107,1734892569,9.107 52,0006,0008,1012.6,+07.5,063,0088,1734892869,9.119 52,0006,0008,1012.8,+07.5,063,0104,1734893169,9.113 49,0006,0008,1012.8,+07.5,064,0086,1734893469,9.098 49,0005,0007,1012.8,+07.5,063,0100,1734893769,9.092 54,0005,0007,1012.8,+07.4,064,0089,1734894069,9.087 54,0006,0008,1012.5,+07.4,064,0095,1734894369,9.082 49,0006,0008,1012.5,+07.4,064,0095,1734894669,9.075 45,0006,0008,1012.3,+07.2,064,0074,1734894969,9.087 54,0005,0007,1012.7,+07.3,064,0084,1734895269,9.069 54,0005,0007,1012.6,+07.3,064,0084,1734895569,9.169 52,0005,0007,1012.3,+07.2,064,0091,1734895869,9.198 49,0005,0007,1012.5,+07.2,064,0105,1734896169,9.197 49,0005,0007,1012.4,+07.2,064,0090,1734896469,9.189 57,0005,0007,1012.1,+07.2,064,0099,1734896769,9.18 49,0006,0008,1012.3,+07.2,064,0104,1734897069,9.173 49,0006,0008,1012.4,+07.3,064,0097,1734897369,9.161 49,0009,0012,1012.1,+07.3,064,0097,1734897669,9.152 49,0005,0007,1011.9,+07.4,064,0086,1734897969,9.15 54,0011,0015,1012.1,+07.4,065,0101,1734898269,9.143 47,0006,0008,1012.4,+07.6,065,0094,1734898569,9.139 49,0005,0007,1012.3,+07.6,065,0094,1734898869,9.13 49,0005,0007,1012.1,+07.7,065,0092,1734899169,9.25 52,0005,0007,1011.9,+07.7,065,0094,1734899469,9.298 47,0007,0010,1012.2,+07.8,065,0093,1734899769,9.258 49,0005,0007,1012.2,+07.8,065,0102,1734900069,9.259 47,0004,0006,1011.9,+07.8,066,0105,1734900369,9.245 49,0005,0007,1012.0,+07.7,066,0108,1734900669,9.246 49,0005,0007,1012.0,+07.7,066,0105,1734900969,9.244 52,0005,0007,1011.9,+07.7,066,0088,1734901269,9.233 49,0005,0007,1011.9,+07.7,066,0109,1734901569,9.227 49,0005,0007,1011.8,+07.6,066,0098,1734901869,9.216 47,0005,0007,1011.7,+07.6,067,0095,1734902169,9.233 99,0007,0010,1011.6,+07.6,067,0103,1734902469,9.215 49,0005,0007,1011.6,+07.6,067,0098,1734902769,9.336 49,0005,0007,1011.5,+07.6,067,0098,1734903069,9.361 54,0005,0007,1011.2,+07.5,068,0094,1734903369,9.35 49,0005,0007,1011.2,+07.5,068,0095,1734903669,9.332 57,0006,0008,1011.4,+07.5,068,0104,1734903969,9.328 54,0007,0010,1011.3,+07.5,069,0095,1734904269,9.327 49,0006,0008,1011.1,+07.5,069,0092,1734904569,9.316 49,0006,0008,1010.9,+07.4,070,0104,1734904869,9.302 99,0005,0007,1010.7,+07.5,070,0093,1734905169,9.293 49,0006,0008,1010.7,+07.5,070,0097,1734905469,9.29 54,0007,0010,1010.7,+07.5,070,0106,1734905769,9.291 45,0007,0010,1010.8,+07.5,071,0107,1734906069,9.284 59,0006,0008,1010.5,+07.5,071,0099,1734906369,9.398 49,0005,0007,1010.6,+07.5,071,0078,1734906669,9.432 45,0006,0008,1010.4,+07.5,071,0097,1734906969,9.425 54,0006,0008,1010.3,+07.4,071,0092,1734907269,9.415 54,0005,0007,1010.5,+07.5,071,0104,1734907569,9.421 52,0007,0010,1010.2,+07.3,071,0089,1734907869,9.402 57,0005,0007,1010.0,+07.3,072,0109,1734908169,9.404 52,0007,0010,1010.1,+07.4,072,0102,1734908469,9.39 99,0006,0008,1010.0,+07.4,072,0111,1734908769,9.377 52,0006,0008,1009.8,+07.4,072,0109,1734909069,9.377 54,0006,0008,1010.1,+07.3,072,0094,1734909369,9.361 52,0008,0011,1009.9,+07.2,072,0083,1734909669,9.363 54,0005,0007,1009.7,+07.3,072,0114,1734909969,9.467 49,0006,0008,1009.7,+07.4,073,0101,1734910269,9.507 99,0005,0007,1009.5,+07.4,073,0077,1734910569,9.491 99,0005,0007,1009.4,+07.4,073,0089,1734910869,9.498 99,0006,0008,1009.4,+07.3,073,0095,1734911169,9.492 54,0006,0008,1009.6,+07.4,073,0100,1734911469,9.476 52,0007,0010,1009.6,+07.4,073,0081,1734911769,9.468 52,0006,0008,1009.3,+07.3,073,0104,1734912069,9.454 52,0006,0008,1009.6,+07.3,073,0111,1734912369,9.459 52,0006,0008,1009.2,+07.2,074,0111,1734912669,9.451 52,0004,0006,1009.6,+07.4,074,0095,1734912969,9.471 52,0005,0007,1009.3,+07.4,074,0080,1734913269,9.437 54,0007,0010,1009.5,+07.3,074,0086,1734913569,9.546 52,0006,0008,1009.5,+07.3,074,0097,1734913869,9.573 54,0006,0008,1009.3,+07.2,074,0092,1734914169,9.57 52,0006,0008,1009.3,+07.3,074,0087,1734914469,9.562 99,0004,0006,1009.0,+07.3,074,0079,1734914769,9.565 54,0005,0007,1009.2,+07.3,074,0093,1734915069,9.553 54,0006,0008,1009.2,+07.3,074,0088,1734915369,9.546 54,0007,0010,1009.3,+07.3,074,0126,1734915669,9.54 54,0006,0008,1009.0,+07.3,074,0101,1734915969,9.526 54,0005,0007,1009.2,+07.3,074,0095,1734916269,9.532 59,0006,0008,1009.0,+07.2,074,0103,1734916569,9.511 59,0005,0007,1009.2,+07.2,074,0107,1734916869,9.499 57,0006,0008,1008.9,+07.2,075,0100,1734917169,9.633 99,0005,0007,1009.0,+07.2,075,0101,1734917469,9.658 54,0005,0007,1008.8,+07.3,075,0100,1734917769,9.655 59,0005,0007,1008.5,+07.3,075,0091,1734918069,9.646 57,0006,0008,1008.7,+07.3,075,0101,1734918369,9.631 61,0005,0007,1008.7,+07.3,075,0091,1734918669,9.623 54,0006,0008,1008.5,+07.3,075,0103,1734918969,9.612 54,0004,0006,1008.3,+07.2,075,0095,1734919269,9.623 57,0006,0008,1008.5,+07.2,075,0083,1734919569,9.605 59,0005,0007,1008.1,+07.2,075,0093,1734919869,9.601 57,0003,0005,1008.1,+07.1,075,0103,1734920169,9.596 47,0004,0006,1007.9,+07.0,074,0087,1734920469,9.587 59,0006,0008,1008.1,+07.0,074,0081,1734920769,9.705 54,0004,0006,1007.6,+07.1,074,0088,1734921069,9.741 61,0004,0006,1007.7,+07.2,074,0112,1734921369,9.748 57,0004,0006,1007.5,+07.1,075,0091,1734921669,9.715 54,0005,0007,1007.7,+07.1,075,0101,1734921969,9.711 59,0004,0006,1007.8,+07.2,075,0103,1734922269,9.702 54,0006,0008,1007.9,+07.2,075,0088,1734922569,9.701 57,0004,0006,1007.6,+07.3,075,0089,1734922869,9.69 57,0006,0008,1007.7,+07.2,075,0101,1734923169,9.678 54,0004,0006,1007.1,+07.3,075,0091,1734923469,9.678 57,0006,0008,1007.1,+07.3,075,0104,1734923769,9.667 57,0007,0010,1006.9,+07.2,075,0087,1734924369,9.779 57,0005,0007,1006.8,+07.1,074,0101,1734924669,9.814 57,0005,0007,1006.7,+07.1,075,0091,1734924969,9.794 57,0004,0006,1006.9,+07.1,075,0103,1734925269,9.798 57,0005,0007,1006.7,+07.1,075,0110,1734925569,9.795 57,0004,0006,1007.1,+07.2,075,0122,1734925869,9.767 61,0004,0006,1006.8,+07.1,075,0100,1734926169,9.775 57,0004,0006,1006.7,+07.2,074,0096,1734926469,9.771 64,0006,0008,1007.0,+07.1,075,0099,1734926769,9.766 57,0004,0006,1006.9,+07.0,075,0098,1734927069,9.768 57,0006,0008,1007.3,+07.1,075,0108,1734927369,9.752 99,0005,0007,1006.9,+07.1,075,0091,1734927669,9.736 57,0005,0007,1006.8,+07.1,074,0103,1734927969,9.847 57,0005,0007,1006.5,+07.1,074,0105,1734928269,9.876 57,0005,0007,1006.7,+07.0,074,0104,1734928569,9.885 57,0007,0010,1006.7,+07.1,074,0097,1734928869,9.869 61,0006,0008,1006.6,+07.0,074,0086,1734929169,9.852 59,0003,0005,1006.5,+07.0,074,0083,1734929469,9.861 59,0004,0006,1006.3,+06.9,074,0096,1734930069,9.846 59,0007,0010,1006.4,+06.9,074,0089,1734930369,9.818 59,0005,0007,1006.3,+06.9,074,0105,1734930669,9.842 61,0005,0007,1006.4,+06.9,073,0101,1734930969,9.819 59,0004,0006,1006.4,+06.9,073,0094,1734931269,9.81 47,0003,0005,1006.6,+06.8,073,0103,1734931569,9.941 57,0004,0006,1006.9,+06.8,073,0095,1734931869,9.96 57,0004,0006,1006.8,+06.8,072,0101,1734932169,9.952 57,0003,0005,1006.8,+06.8,073,0107,1734932469,9.957 47,0005,0007,1006.9,+06.7,072,0084,1734932769,9.944 59,0004,0006,1006.8,+06.7,072,0103,1734933069,9.929 59,0003,0005,1007.0,+06.8,072,0099,1734933369,9.928 57,0003,0005,1006.6,+06.8,072,0097,1734933669,9.941 59,0003,0005,1006.6,+06.8,072,0080,1734933969,9.917 57,0004,0006,1006.6,+06.8,072,0102,1734934269,9.912 99,0002,0003,1006.6,+06.8,072,0089,1734934569,9.901 99,0003,0005,1006.5,+06.9,071,0116,1734934869,9.913 59,0004,0006,1006.5,+06.9,071,0103,1734935170,10.026 57,0005,0007,1006.6,+07.0,072,0085,1734935470,10.038 57,0003,0005,1006.7,+07.2,072,0092,1734935770,10.039 57,0003,0005,1006.7,+07.3,072,0108,1734936070,10.028 54,0003,0005,1006.9,+07.5,072,0132,1734936370,10.012 57,0003,0005,1006.8,+07.7,071,0093,1734936670,10.017 45,0003,0005,1006.8,+07.9,072,0108,1734936969,9.998 54,0003,0005,1006.7,+08.1,072,0093,1734937269,9.988 54,0004,0006,1006.8,+08.2,072,0110,1734937569,9.976 47,0006,0008,1006.7,+08.4,071,0089,1734937869,9.978 57,0006,0008,1006.9,+08.6,072,0085,1734938169,9.97 54,0007,0010,1006.7,+08.7,071,0092,1734938469,9.966 59,0004,0006,1006.6,+09.1,071,0091,1734938770,10.071 49,0004,0006,1006.9,+09.3,072,0099,1734939070,10.103 52,0003,0005,1006.4,+09.5,071,0097,1734939370,10.089 52,0005,0007,1006.7,+09.6,070,0086,1734939670,10.079 54,0007,0010,1006.5,+09.9,069,0102,1734939970,10.069 47,0004,0006,1006.7,+10.0,068,0088,1734940270,10.069 52,0004,0006,1006.6,+10.1,067,0103,1734940570,10.057 52,0004,0006,1006.9,+10.3,066,0102,1734940870,10.052 52,0003,0005,1006.5,+10.5,065,0090,1734941170,10.05 52,0003,0005,1006.5,+10.8,063,0113,1734941470,10.03 99,0006,0008,1006.4,+11.0,063,0091,1734941770,10.033 49,0003,0005,1006.1,+11.0,062,0095,1734942070,10.048 49,0002,0003,1006.3,+11.3,062,0095,1734942370,10.146 47,0003,0005,1006.6,+11.5,061,0096,1734942670,10.178 52,0003,0005,1006.2,+11.6,060,0104,1734942970,10.165 49,0002,0003,1006.3,+11.7,060,0090,1734943270,10.141 47,0002,0003,1006.4,+11.8,060,0104,1734943570,10.141 47,0003,0005,1006.1,+11.9,059,0095,1734943870,10.123 49,0004,0006,1006.3,+12.1,060,0094,1734944170,10.137 49,0003,0005,1006.2,+12.0,058,0074,1734944470,10.102 52,0002,0003,1006.4,+12.4,057,0079,1734944770,10.113 45,0004,0006,1006.2,+12.5,055,0086,1734945070,10.106 52,0004,0006,1006.2,+12.6,055,0108,1734945370,10.083 49,0003,0005,1006.0,+12.8,055,0095,1734945670,10.074 54,0003,0005,1005.8,+13.0,055,0086,1734945970,10.204 52,0003,0005,1005.7,+13.2,053,0114,1734946270,10.231 52,0004,0006,1005.5,+13.3,052,0102,1734946570,10.214 52,0003,0005,1005.2,+13.6,053,0098,1734946870,10.192 49,0003,0005,1005.0,+13.5,052,0097,1734947170,10.22 54,0006,0008,1005.2,+13.3,052,0104,1734947470,10.174 49,0003,0005,1005.3,+13.2,053,0098,1734947770,10.169 49,0004,0006,1005.0,+13.1,053,0110,1734948070,10.164 49,0005,0007,1004.9,+13.1,052,0098,1734948370,10.168 99,0003,0005,1004.9,+13.8,051,0109,1734948670,10.162 52,0003,0005,1004.6,+14.1,049,0081,1734948970,10.139 49,0004,0006,1004.7,+14.4,048,0094,1734949270,10.133 99,0002,0003,1004.7,+14.2,048,0095,1734949570,10.238 49,0003,0005,1004.5,+14.7,046,0104,1734949870,10.266 47,0002,0003,1004.6,+15.0,044,0090,1734950170,10.258 52,0002,0003,1004.4,+14.8,044,0102,1734950470,10.243 52,0005,0007,1004.2,+14.6,044,0097,1734950770,10.252 49,0003,0005,1004.0,+14.8,043,0112,1734951070,10.241 49,0001,0002,1003.8,+14.9,043,0093,1734951370,10.218 52,0002,0003,1003.7,+15.0,044,0100,1734951670,10.206 47,0002,0003,1003.5,+15.1,044,0089,1734951970,10.195 49,0003,0005,1003.7,+15.2,044,0118,1734952270,10.192 49,0002,0003,1003.5,+15.3,043,0094,1734952572,12.921 52,0002,0003,1003.2,+15.1,042,0103,1734952870,10.182 49,0002,0003,1003.3,+15.4,042,0100,1734953170,10.302 49,0002,0003,1003.2,+15.3,043,0106,1734953470,10.325 49,0003,0005,1003.3,+15.1,045,0094,1734953770,10.303 49,0003,0005,1003.0,+15.0,046,0091,1734954070,10.291 47,0002,0003,1002.9,+14.9,047,0104,1734954370,10.29 49,0003,0005,1002.8,+14.9,046,0107,1734954670,10.286 49,0002,0003,1002.6,+15.1,045,0094,1734954970,10.278 49,0003,0005,1002.7,+15.1,046,0096,1734955270,10.257 52,0005,0007,1002.7,+15.0,046,0091,1734955570,10.25 47,0004,0006,1002.6,+14.9,044,0110,1734955870,10.246 49,0002,0003,1002.1,+15.3,044,0099,1734956170,10.228 49,0001,0002,1002.3,+15.5,041,0098,1734956470,10.227 59,0001,0002,1002.1,+15.5,039,0099,1734956770,10.334 52,0001,0002,1002.0,+15.4,039,0098,1734957070,10.373 47,0001,0002,1001.9,+15.3,041,0100,1734957370,10.367 47,0001,0002,1001.9,+15.2,041,0075,1734957670,10.343 49,0002,0003,1002.0,+15.2,042,0096,1734957970,10.343 45,0003,0005,1002.1,+15.0,044,0089,1734958270,10.329 45,0003,0005,1001.7,+14.8,046,0105,1734958570,10.324 49,0002,0003,1002.0,+14.7,047,0089,1734958870,10.309 49,0003,0005,1001.9,+14.6,047,0092,1734959170,10.289 52,0004,0006,1001.8,+14.5,047,0104,1734959470,10.307 54,0003,0005,1001.7,+14.5,048,0098,1734959770,10.298 57,0002,0003,1001.8,+14.4,048,0097,1734960070,10.277 49,0002,0003,1001.6,+14.3,047,0094,1734960370,10.388 57,0003,0005,1001.5,+14.3,048,0092,1734960670,10.414 45,0003,0005,1001.5,+14.2,048,0087,1734960970,10.421 52,0003,0005,1001.7,+14.1,049,0104,1734961270,10.399 52,0002,0003,1001.5,+14.0,049,0092,1734961570,10.392 49,0001,0002,1001.5,+14.0,049,0106,1734961870,10.377 49,0002,0003,1001.4,+13.9,050,0100,1734962170,10.369 52,0002,0003,1001.0,+13.8,051,0114,1734962470,10.374 49,0002,0003,1001.0,+13.8,051,0105,1734962770,10.379 99,0003,0005,1000.7,+13.7,052,0118,1734963070,10.365 49,0002,0003,1000.6,+13.6,053,0082,1734963370,10.338 49,0003,0005,1000.2,+13.5,055,0102,1734963670,10.337 49,0004,0006,1000.3,+13.3,056,0083,1734963970,10.456 45,0005,0007,1000.1,+13.3,056,0107,1734964270,10.491 49,0005,0007,1000.2,+13.2,056,0108,1734964570,10.471 49,0002,0003,1000.1,+13.2,055,0097,1734964870,10.452 49,0004,0006,1000.3,+13.1,055,0102,1734965170,10.454 99,0003,0005,1000.0,+13.2,055,0108,1734965470,10.461 52,0002,0003,0999.9,+13.2,054,0086,1734965770,10.45 52,0002,0003,0999.8,+13.3,054,0097,1734966070,10.435 49,0003,0005,0999.6,+13.3,054,0121,1734966370,10.426 49,0003,0005,1000.2,+13.3,054,0093,1734966670,10.409 47,0004,0006,0999.7,+13.3,054,0099,1734966970,10.402 52,0004,0006,0999.5,+13.4,054,0089,1734967270,10.396 52,0004,0006,0999.4,+13.4,055,0090,1734967570,10.516 52,0003,0005,0999.4,+13.4,055,0106,1734967870,10.539 49,0002,0003,0999.1,+13.5,055,0079,1734968170,10.524 49,0004,0006,0998.9,+13.6,056,0085,1734968470,10.531 52,0006,0008,0999.0,+13.6,056,0096,1734968770,10.52 57,0005,0007,0999.0,+13.6,056,0098,1734969070,10.519 49,0004,0006,0999.2,+13.7,057,0101,1734969370,10.5 49,0006,0008,0998.9,+13.8,057,0094,1734969670,10.486 52,0007,0010,0998.8,+13.7,058,0100,1734969970,10.479 54,0005,0007,0998.8,+13.7,057,0094,1734970270,10.461 52,0007,0010,0998.7,+13.8,056,0100,1734970570,10.457 99,0004,0006,0998.7,+13.8,056,0088,1734970870,10.456 52,0007,0010,0998.3,+13.9,056,0099,1734971170,10.558 54,0008,0011,0998.2,+14.1,058,0092,1734971470,10.582 49,0011,0015,0998.0,+14.3,059,0067,1734971770,10.583 47,0011,0015,0997.9,+14.2,058,0095,1734972070,10.563 47,0006,0008,0998.3,+14.3,058,0089,1734972370,10.57 52,0009,0012,0998.1,+14.4,058,0095,1734972670,10.559 99,0007,0010,0998.4,+14.4,057,0097,1734972970,10.552 49,0006,0008,0998.3,+14.4,059,0086,1734973270,10.553 61,0012,0016,0998.2,+14.3,061,0086,1734973570,10.523 59,0007,0010,0998.1,+14.3,062,0117,1734973870,10.522 59,0005,0007,0997.7,+14.1,064,0086,1734974170,10.514 64,0007,0010,0997.7,+14.1,065,0123,1734974470,10.524 59,0008,0011,0997.5,+14.0,066,0091,1734974770,10.616 57,0009,0012,0997.4,+14.0,069,0122,1734975070,10.635 61,0007,0010,0997.4,+14.0,070,0104,1734975370,10.636 57,0007,0010,0997.6,+14.0,071,0098,1734975670,10.645 57,0010,0013,0997.6,+14.0,071,0095,1734975970,10.623 61,0008,0011,0997.4,+13.9,072,0106,1734976270,10.632 54,0007,0010,0997.3,+13.9,071,0098,1734976570,10.604 99,0008,0011,0997.4,+13.9,071,0086,1734976870,10.596 54,0007,0010,0997.4,+13.9,071,0126,1734977170,10.585 54,0007,0010,0997.1,+14.0,070,0076,1734977470,10.584 52,0008,0011,0996.8,+14.1,070,0106,1734977770,10.575 45,0007,0010,0997.2,+14.2,070,0108,1734978070,10.558 49,0009,0012,0997.1,+14.3,070,0095,1734978370,10.672 52,0010,0013,0997.0,+14.5,071,0104,1734978670,10.713 52,0010,0013,0997.4,+14.6,072,0107,1734978970,10.7 49,0013,0017,0997.1,+14.8,073,0091,1734979270,10.685 45,0010,0013,0997.0,+14.9,073,0095,1734979570,10.67 52,0014,0018,0996.9,+14.8,072,0091,1734979870,10.676 49,0009,0012,0996.9,+14.9,072,0100,1734980170,10.661 99,0007,0010,0997.0,+14.9,072,0077,1734980470,10.666 49,0010,0013,0997.0,+15.0,072,0095,1734980770,10.649 49,0019,0026,0996.6,+15.0,072,0104,1734981070,10.642 49,0010,0013,0996.7,+15.2,073,0087,1734981370,10.627 52,0017,0023,0996.9,+15.2,073,0109,1734981670,10.615 54,0013,0017,0997.0,+15.2,073,0111,1734981970,10.727 57,0013,0017,0996.8,+15.2,074,0101,1734982270,10.771 57,0010,0013,0996.8,+15.2,075,0091,1734982570,10.743 57,0011,0015,0996.8,+15.2,075,0108,1734982870,10.738 57,0017,0023,0996.3,+15.2,075,0097,1734983170,10.749 57,0013,0017,0996.4,+15.2,075,0095,1734983470,10.721 59,0015,0021,0996.5,+15.2,076,0103,1734983770,10.721 57,0014,0018,0996.5,+15.3,076,0107,1734984070,10.705 54,0014,0018,0996.3,+15.3,076,0105,1734984370,10.697 52,0007,0010,0996.8,+14.7,071,0111,1734984670,10.688 54,0007,0010,0996.8,+14.7,068,0110,1734984970,10.668 52,0007,0010,0996.5,+14.8,066,0096,1734985270,10.671 57,0006,0008,0996.3,+14.9,066,0090,1734985570,10.77 54,0007,0010,0996.4,+14.9,066,0088,1734985870,10.8 52,0010,0013,0996.4,+15.0,066,0077,1734986170,10.794 52,0010,0013,0996.6,+15.0,065,0095,1734986470,10.796 45,0008,0011,0996.6,+15.1,066,0100,1734986770,10.791 49,0005,0007,0996.9,+15.2,066,0072,1734987070,10.774 52,0009,0012,0996.9,+15.2,066,0106,1734987370,10.761 52,0006,0008,0997.1,+15.2,065,0096,1734987670,10.755 52,0008,0011,0997.0,+15.2,066,0093,1734987970,10.747 52,0005,0007,0996.9,+15.2,065,0084,1734988270,10.735 49,0007,0010,0996.7,+15.1,065,0102,1734988570,10.728 52,0009,0012,0996.7,+15.1,065,0105,1734988870,10.727 49,0007,0010,0996.6,+15.1,065,0082,1734989170,10.831 49,0005,0007,0996.8,+15.1,066,0112,1734989470,10.849 54,0006,0008,0996.6,+15.0,065,0101,1734989770,10.837 49,0006,0008,0996.6,+15.1,065,0107,1734990070,10.844 45,0011,0015,0996.5,+15.1,064,0098,1734990370,10.838 52,0010,0013,0996.9,+15.1,064,0105,1734990670,10.837 49,0006,0008,0996.4,+15.2,065,0091,1734990970,10.815 52,0008,0011,0996.4,+15.0,064,0101,1734991270,10.789 52,0004,0006,0996.4,+15.0,063,0101,1734991570,10.786 54,0006,0008,0996.4,+15.0,063,0089,1734991870,10.778 52,0005,0007,0996.3,+14.9,063,0095,1734992170,10.78 52,0008,0011,0996.1,+14.8,062,0107,1734992470,10.786 52,0008,0011,0996.1,+14.7,061,0087,1734992770,10.885 52,0004,0006,0996.2,+14.7,059,0101,1734993070,10.9 99,0004,0006,0996.0,+14.6,059,0086,1734993370,10.903 49,0008,0011,0995.9,+14.6,059,0110,1734993670,10.888 52,0008,0011,0996.1,+14.5,057,0097,1734993970,10.88 52,0004,0006,0996.2,+14.5,057,0099,1734994270,10.872 54,0005,0007,0996.2,+14.5,059,0114,1734994570,10.865 52,0004,0006,0996.1,+14.4,058,0098,1734994870,10.845 52,0004,0006,0996.2,+14.5,058,0105,1734995170,10.85 54,0005,0007,0995.8,+14.4,059,0093,1734995470,10.834 52,0009,0012,0995.7,+14.3,059,0095,1734995770,10.825 52,0009,0012,0995.5,+14.1,057,0109,1734996070,10.817 52,0003,0005,0995.5,+14.0,058,0102,1734996370,10.939 54,0004,0006,0995.9,+13.9,059,0093,1734996670,10.96 49,0003,0005,0995.9,+13.8,058,0098,1734996970,10.969 57,0003,0005,0996.2,+13.7,058,0097,1734997270,10.933 52,0002,0003,0995.9,+13.6,059,0086,1734997570,10.925 52,0003,0005,0996.2,+13.5,059,0092,1734997870,10.911 54,0003,0005,0996.3,+13.5,059,0097,1734998170,10.906 52,0004,0006,0996.2,+13.4,059,0097,1734998470,10.92 54,0002,0003,0996.5,+13.2,060,0103,1734998770,10.901 52,0003,0005,0996.1,+13.0,060,0100,1734999070,10.911 52,0007,0010,0996.5,+13.7,063,0105,1734999370,10.878 52,0011,0015,0996.4,+13.8,063,0101,1734999670,10.876 52,0005,0007,0996.3,+13.8,064,0103,1734999970,10.985 52,0003,0005,0996.5,+13.9,064,0085,1735000271,11.023 54,0005,0007,0996.6,+13.9,063,0098,1735000571,11.007 59,0003,0005,0996.8,+13.9,064,0100,1735000870,11 52,0006,0008,0996.7,+14.0,065,0089,1735001170,10.991 52,0010,0013,0996.6,+13.9,064,0093,1735001470,10.978 52,0003,0005,0996.9,+14.1,062,0107,1735001770,10.969 52,0005,0007,0996.8,+13.9,060,0114,1735002070,10.96 54,0004,0006,0996.6,+13.8,058,0093,1735002370,10.965 52,0003,0005,0997.1,+13.8,054,0086,1735002670,10.953 54,0005,0007,0996.8,+14.0,056,0099,1735002970,10.935 54,0004,0006,0996.6,+14.0,055,0102,1735003270,10.925 49,0007,0010,0996.7,+14.0,053,0122,1735003571,11.043 54,0004,0006,0996.6,+14.0,053,0094,1735003871,11.089 54,0003,0005,0996.3,+14.1,053,0094,1735004171,11.059 45,0008,0011,0996.9,+14.1,054,0083,1735004471,11.066 54,0004,0006,0996.8,+14.0,054,0093,1735004771,11.042 52,0006,0008,0997.1,+14.0,054,0104,1735005071,11.035 52,0009,0012,0997.1,+14.0,054,0089,1735005371,11.042 54,0011,0015,0997.1,+14.0,055,0092,1735005671,11.027 52,0006,0008,0997.0,+14.0,054,0091,1735005971,11.02 52,0004,0006,0996.8,+13.9,053,0104,1735006271,11.015 57,0006,0008,0996.9,+14.0,054,0093,1735006571,11.018 52,0008,0011,0996.9,+14.0,056,0113,1735006871,11.003 52,0006,0008,0997.2,+13.8,057,0093,1735007171,11.136 64,0010,0013,0997.2,+13.7,056,0092,1735007471,11.142 52,0006,0008,0997.0,+13.6,056,0115,1735007771,11.144 52,0005,0007,0997.3,+13.5,055,0084,1735008071,11.133 52,0006,0008,0997.4,+13.6,056,0091,1735008371,11.126 52,0005,0007,0997.6,+13.7,053,0093,1735008671,11.106 52,0006,0008,0997.7,+13.7,056,0096,1735008971,11.11 52,0010,0013,0997.5,+13.5,055,0102,1735009271,11.09 52,0006,0008,0997.4,+13.5,054,0073,1735009571,11.069 52,0005,0007,0997.3,+13.4,055,0072,1735009871,11.073 52,0007,0010,0997.6,+13.4,054,0106,1735010171,11.053 47,0016,0022,0997.5,+13.5,055,0081,1735010471,11.041 49,0009,0012,0997.3,+13.5,056,0106,1735010771,11.167 54,0006,0008,0997.4,+13.4,054,0099,1735011071,11.189 54,0016,0022,0997.5,+13.5,056,0097,1735011371,11.188 52,0011,0015,0997.8,+13.4,056,0097,1735011671,11.16 52,0011,0015,0997.6,+13.3,055,0095,1735011971,11.152 52,0016,0022,0997.8,+13.4,058,0107,1735012271,11.148 52,0011,0015,0997.8,+13.4,059,0090,1735012571,11.151 52,0010,0013,0997.7,+13.2,058,0097,1735012871,11.134 52,0010,0013,0998.0,+13.3,059,0091,1735013171,11.125 52,0011,0015,0997.9,+13.2,058,0096,1735013471,11.118 52,0015,0021,0998.3,+13.3,058,0086,1735013771,11.11 49,0014,0018,0998.4,+13.3,058,0114,1735014071,11.113 54,0013,0017,0998.2,+13.2,058,0085,1735014371,11.213 49,0006,0008,0998.2,+13.2,058,0111,1735014671,11.235 59,0006,0008,0998.2,+13.2,058,0094,1735014971,11.228 99,0009,0012,0998.5,+13.2,060,0078,1735015271,11.22 52,0007,0010,0998.3,+13.2,059,0095,1735015571,11.212 49,0004,0006,0998.3,+13.0,057,0098,1735015871,11.197 52,0006,0008,0998.4,+12.9,056,0099,1735016171,11.196 52,0003,0005,0998.8,+12.8,055,0094,1735016471,11.185 49,0005,0007,0998.9,+12.8,054,0096,1735016771,11.187 52,0005,0007,0998.6,+12.7,054,0096,1735017071,11.174 52,0005,0007,0998.7,+12.7,055,0117,1735017371,11.158 49,0005,0007,0998.8,+12.8,055,0098,1735017671,11.154 52,0004,0006,0998.6,+12.7,055,0094,1735017971,11.262 52,0005,0007,0998.7,+12.7,056,0107,1735018271,11.294 52,0007,0010,0998.8,+12.7,055,0099,1735018571,11.298 52,0002,0003,0998.8,+12.7,056,0086,1735018871,11.282 54,0001,0002,0998.9,+12.7,056,0096,1735019171,11.276 52,0005,0007,0999.1,+12.6,055,0097,1735019471,11.263 99,0005,0007,0999.0,+12.6,055,0094,1735019771,11.264 49,0011,0015,0998.9,+12.4,055,0099,1735020071,11.249 57,0004,0006,0999.0,+12.4,054,0099,1735020371,11.234 52,0007,0010,0998.9,+12.4,054,0095,1735020671,11.232 52,0011,0015,0999.2,+12.4,055,0092,1735020971,11.236 49,0007,0010,0999.2,+12.4,056,0109,1735021271,11.213 52,0009,0012,0999.1,+12.5,057,0119,1735021571,11.334 47,0007,0010,0999.4,+12.7,059,0085,1735021871,11.348 47,0004,0006,0999.5,+12.8,059,0111,1735022171,11.359 54,0006,0008,0999.2,+12.9,059,0113,1735022471,11.337 52,0006,0008,0999.3,+12.9,059,0099,1735022771,11.33 49,0006,0008,0999.5,+12.9,059,0111,1735023071,11.328 49,0004,0006,0999.6,+12.9,059,0094,1735023371,11.32 49,0007,0010,0999.7,+12.9,057,0104,1735023671,11.304 49,0002,0003,0999.9,+12.9,056,0093,1735023971,11.287 54,0005,0007,0999.9,+12.9,056,0092,1735024271,11.287 57,0003,0005,1000.0,+12.9,055,0080,1735024571,11.277 49,0004,0006,0999.5,+13.1,055,0087,1735024871,11.28 99,0003,0005,0999.9,+13.3,056,0096,1735025171,11.383 49,0006,0008,0999.8,+13.3,055,0094,1735025471,11.414 49,0003,0005,1000.1,+13.4,055,0103,1735025771,11.392 52,0007,0010,1000.1,+13.5,053,0094,1735026071,11.398 49,0004,0006,1000.4,+13.8,055,0099,1735026371,11.38 52,0005,0007,1000.1,+13.8,054,0082,1735026671,11.383 52,0004,0006,1000.4,+13.8,055,0087,1735026971,11.374 54,0004,0006,1000.4,+13.9,053,0114,1735027271,11.385 59,0002,0003,1000.7,+14.0,053,0112,1735027571,11.357 52,0002,0003,1000.5,+14.1,055,0073,1735027871,11.352 54,0009,0012,1000.7,+14.1,054,0099,1735028171,11.334 57,0004,0006,1000.7,+14.0,053,0097,1735028471,11.334 99,0008,0011,1000.9,+14.2,054,0103,1735028771,11.443 99,0002,0003,1000.9,+14.2,053,0114,1735029071,11.479 52,0003,0005,1000.8,+14.3,052,0103,1735029371,11.461 52,0001,0002,1000.9,+14.3,053,0091,1735029671,11.447 52,0004,0006,1000.7,+14.4,050,0089,1735029971,11.445 57,0005,0007,1000.7,+14.4,052,0102,1735030271,11.428 54,0002,0003,1000.6,+14.6,050,0098,1735030571,11.423 99,0008,0011,1000.9,+14.8,049,0107,1735030871,11.431 52,0006,0008,1001.2,+15.0,050,0090,1735031171,11.425 52,0001,0002,1001.1,+15.0,048,0079,1735031471,11.405 49,0003,0005,1000.9,+15.1,047,0088,1735031771,11.406 99,0003,0005,1000.9,+15.2,046,0103,1735032071,11.4 52,0002,0003,1001.0,+15.6,045,0095,1735032371,11.519 49,0003,0005,1000.7,+15.6,045,0096,1735032671,11.522 49,0003,0005,1001.1,+15.3,045,0082,1735032971,11.517 49,0002,0003,1001.0,+15.2,046,0111,1735033271,11.493 52,0001,0002,1001.2,+15.0,046,0103,1735033571,11.492 49,0006,0008,1001.0,+15.3,046,0091,1735033871,11.482 52,0002,0003,1000.7,+15.5,046,0089,1735034171,11.471 52,0002,0003,1000.9,+15.6,046,0102,1735034471,11.465 52,0002,0003,1000.7,+15.7,047,0097,1735034771,11.469 49,0002,0003,1000.8,+16.2,046,0107,1735035071,11.466 49,0003,0005,1000.9,+16.1,046,0101,1735035371,11.456 54,0002,0003,1000.8,+16.3,046,0114,1735035671,11.431 49,0001,0002,1001.0,+16.4,045,0096,1735035971,11.548 49,0003,0005,1001.1,+16.4,045,0096,1735036271,11.564 54,0001,0002,1001.0,+16.5,044,0089,1735036571,11.577 49,0001,0002,1001.0,+16.5,044,0104,1735036871,11.586 52,0002,0003,1001.1,+16.8,043,0091,1735037171,11.571 49,0002,0003,1001.0,+16.7,045,0083,1735037471,11.543 49,0002,0003,1000.9,+16.9,044,0099,1735037771,11.521 49,0001,0002,1000.9,+16.7,048,0103,1735038071,11.533 49,0002,0003,1000.9,+16.7,045,0091,1735038371,11.51 49,0001,0002,1001.3,+16.8,044,0087,1735038671,11.499 52,0001,0002,1001.6,+16.5,044,0097,1735038971,11.494 52,0001,0002,1001.1,+16.2,046,0105,1735039271,11.49 52,0002,0003,1001.0,+16.5,045,0089,1735039571,11.599 52,0002,0003,1001.3,+16.4,046,0085,1735039871,11.624 52,0002,0003,1001.1,+16.3,048,0088,1735040171,11.61 52,0001,0002,1001.2,+16.4,045,0098,1735040471,11.602 52,0001,0002,1001.0,+16.4,047,0103,1735040771,11.593 54,0001,0002,1001.2,+16.6,046,0096,1735041071,11.587 47,0001,0002,1001.4,+16.4,047,0096,1735041371,11.572 57,0003,0005,1001.0,+16.3,048,0096,1735041671,11.573 54,0002,0003,1000.9,+16.2,047,0076,1735041971,11.561 49,0001,0002,1001.2,+16.2,047,0107,1735042271,11.559 49,0001,0002,1001.0,+16.0,047,0099,1735042571,11.545 47,0001,0002,1000.9,+16.3,047,0103,1735042871,11.542 49,0001,0002,1001.2,+16.1,047,0108,1735043171,11.648 57,0001,0002,1001.4,+16.2,044,0097,1735043471,11.677 54,0001,0002,1001.5,+16.2,046,0094,1735043771,11.662 45,0002,0003,1001.1,+16.0,049,0096,1735044071,11.655 54,0002,0003,1001.3,+15.7,049,0087,1735044371,11.651 49,0001,0002,1001.3,+15.8,047,0094,1735044671,11.634 49,0001,0002,1001.7,+15.9,046,0106,1735044971,11.629 49,0001,0002,1001.7,+15.9,046,0084,1735045271,11.619 52,0001,0002,1001.8,+15.9,040,0089,1735045571,11.616 52,0002,0003,1001.5,+16.2,042,0095,1735045871,11.606 45,0001,0002,1001.6,+16.1,045,0108,1735046171,11.59 52,0002,0003,1001.5,+16.4,045,0087,1735046471,11.575 52,0001,0002,1001.9,+16.4,046,0093,1735046771,11.706 49,0002,0003,1001.7,+16.3,046,0105,1735047071,11.725 99,0002,0003,1002.0,+16.1,048,0098,1735047371,11.709 47,0002,0003,1001.8,+15.7,050,0104,1735047671,11.703 54,0001,0002,1002.2,+15.5,051,0099,1735047971,11.685 49,0001,0002,1002.2,+15.1,052,0103,1735048271,11.703 49,0001,0002,1002.3,+15.1,052,0096,1735048571,11.662 52,0001,0002,1002.3,+15.1,053,0106,1735048871,11.671 49,0001,0002,1002.5,+14.9,054,0115,1735049171,11.658 49,0002,0003,1002.5,+14.9,054,0099,1735049471,11.643 49,0001,0002,1002.7,+14.9,053,0091,1735049771,11.641 54,0002,0003,1002.3,+14.8,054,0097,1735050071,11.638 47,0001,0002,1002.6,+14.7,054,0096,1735050371,11.746 52,0003,0005,1002.8,+14.6,054,0100,1735050671,11.777 52,0002,0003,1002.8,+14.4,055,0104,1735050971,11.754 47,0002,0003,1002.9,+14.3,055,0099,1735051271,11.764 49,0005,0007,1002.7,+14.2,056,0106,1735051571,11.749 49,0001,0002,1002.8,+14.1,056,0096,1735051871,11.731 52,0003,0005,1003.1,+13.9,056,0104,1735052171,11.725 47,0002,0003,1003.0,+13.7,057,0112,1735052471,11.736 49,0003,0005,1003.0,+13.6,058,0097,1735052771,11.752 49,0004,0006,1003.4,+13.4,059,0108,1735053071,11.703 52,0002,0003,1003.3,+13.1,060,0093,1735053671,11.697 49,0019,0026,1003.2,+13.0,060,0080,1735053971,11.816 57,0007,0010,1003.3,+12.7,060,0104,1735054271,11.84 47,0009,0012,1003.4,+12.7,061,0093,1735054571,11.835 49,0003,0005,1003.5,+12.7,060,0101,1735054871,11.806 49,0001,0002,1003.5,+12.6,060,0104,1735055171,11.805 47,0002,0003,1003.5,+12.4,061,0100,1735055471,11.8 49,0005,0007,1003.6,+12.4,061,0121,1735055771,11.795 47,0004,0006,1003.8,+12.2,061,0098,1735056071,11.79 57,0003,0005,1004.1,+12.3,061,0101,1735056371,11.777 49,0002,0003,1004.3,+12.0,061,0101,1735056671,11.781 49,0002,0003,1004.0,+12.1,060,0095,1735056971,11.77 52,0004,0006,1003.8,+11.8,061,0099,1735057271,11.757 52,0004,0006,1004.3,+12.0,061,0099,1735057571,11.861 49,0002,0003,1004.1,+11.8,061,0109,1735057871,11.888 49,0003,0005,1003.9,+11.8,061,0108,1735058171,11.888 52,0002,0003,1004.1,+11.9,061,0087,1735058471,11.897 49,0006,0008,1004.1,+11.9,061,0084,1735058771,11.872 52,0006,0008,1004.2,+11.7,062,0105,1735059071,11.871 49,0006,0008,1004.3,+11.8,062,0080,1735059371,11.856 49,0009,0012,1004.5,+11.7,062,0099,1735059671,11.846 47,0005,0007,1004.4,+11.7,062,0092,1735059971,11.834 49,0006,0008,1004.3,+11.4,063,0099,1735060271,11.827 49,0005,0007,1004.5,+11.5,063,0101,1735060571,11.831 49,0002,0003,1004.6,+11.4,063,0093,1735060871,11.809 52,0002,0003,1004.6,+11.4,062,0096,1735061171,11.925 49,0003,0005,1004.5,+11.5,062,0093,1735061471,11.941 52,0002,0003,1004.9,+11.6,062,0125,1735061771,11.957 47,0003,0005,1004.8,+11.8,062,0104,1735062071,11.955 49,0002,0003,1004.9,+11.8,062,0095,1735062371,11.93 49,0002,0003,1004.8,+11.9,063,0096,1735062671,11.94 47,0002,0003,1005.0,+11.9,063,0096,1735062971,11.913 49,0003,0005,1005.1,+11.8,063,0108,1735063271,11.909 49,0002,0003,1005.1,+11.8,063,0077,1735063571,11.923 49,0003,0005,1005.2,+11.8,064,0099,1735063871,11.903 47,0003,0005,1005.2,+11.8,064,0108,1735064171,11.891 49,0004,0006,1005.2,+11.8,065,0113,1735064471,11.882 49,0002,0003,1005.2,+11.9,065,0088,1735064772,12.01 57,0004,0006,1005.3,+11.9,065,0100,1735065072,12.023 52,0003,0005,1005.5,+11.9,066,0112,1735065372,12.011 99,0002,0003,1005.2,+11.9,065,0073,1735065672,12.002 49,0001,0002,1005.1,+12.0,065,0109,1735065971,11.992 54,0005,0007,1005.3,+12.0,065,0089,1735066271,11.995 49,0002,0003,1005.4,+12.1,065,0100,1735066571,11.968 52,0002,0003,1005.3,+12.1,066,0079,1735066871,11.962 49,0004,0006,1005.2,+12.1,066,0088,1735067171,11.956 49,0002,0003,1005.4,+12.0,065,0106,1735067471,11.953 47,0001,0002,1005.4,+12.0,065,0098,1735067771,11.953 52,0004,0006,1005.5,+11.9,064,0090,1735068071,11.937 99,0003,0005,1005.5,+11.9,063,0093,1735068372,12.065 49,0003,0005,1005.8,+11.9,063,0116,1735068672,12.076 49,0002,0003,1005.7,+12.0,063,0083,1735068972,12.088 49,0002,0003,1005.7,+12.0,064,0103,1735069272,12.071 49,0003,0005,1005.8,+12.0,064,0087,1735069572,12.053 52,0003,0005,1005.8,+12.0,065,0108,1735069872,12.055 49,0003,0005,1005.8,+12.0,066,0093,1735070172,12.037 59,0003,0005,1006.1,+11.9,067,0095,1735070472,12.039 59,0002,0003,1006.3,+11.9,067,0088,1735070772,12.015 59,0002,0003,1006.2,+11.9,068,0103,1735071072,12.021 57,0002,0003,1006.4,+11.8,068,0087,1735071372,12.022 45,0002,0003,1006.3,+11.8,068,0084,1735071672,12.017 59,0003,0005,1006.5,+11.8,069,0107,1735071972,12.108 59,0002,0003,1006.8,+11.7,069,0107,1735072272,12.138 59,0003,0005,1006.7,+11.7,070,0114,1735072572,12.129 57,0006,0008,1006.8,+11.7,070,0115,1735072872,12.128 59,0002,0003,1006.5,+11.6,070,0122,1735073172,12.117 57,0003,0005,1006.4,+11.6,070,0097,1735073472,12.111 59,0003,0005,1006.5,+11.5,071,0105,1735073772,12.112 57,0003,0005,1006.9,+11.5,071,0114,1735074072,12.107 57,0004,0006,1006.8,+11.5,071,0093,1735074372,12.088 57,0004,0006,1006.8,+11.5,071,0088,1735074672,12.072 57,0004,0006,1006.6,+11.5,071,0096,1735074972,12.103 57,0002,0003,1006.8,+11.4,071,0094,1735075272,12.064 57,0002,0003,1006.8,+11.4,071,0107,1735075572,12.18 54,0001,0002,1006.9,+11.5,071,0098,1735075872,12.193 57,0002,0003,1006.8,+11.4,070,0096,1735076172,12.185 57,0002,0003,1006.9,+11.3,070,0093,1735076472,12.2 61,0003,0005,1007.0,+11.2,071,0106,1735076772,12.2 64,0001,0002,1007.0,+11.2,071,0116,1735077072,12.169 42,0002,0003,1007.2,+11.2,071,0099,1735077372,12.153 61,0003,0005,1007.0,+11.2,071,0094,1735077672,12.144 57,0003,0005,1007.0,+11.2,071,0097,1735077972,12.146 59,0003,0005,1006.9,+11.2,072,0095,1735078272,12.136 47,0002,0003,1007.1,+11.1,071,0084,1735078572,12.143 59,0001,0002,1007.3,+11.1,072,0104,1735078872,12.116 59,0001,0002,1007.4,+11.1,072,0126,1735079172,12.231 61,0001,0002,1007.3,+11.0,072,0093,1735079472,12.266 45,0002,0003,1007.5,+11.0,072,0119,1735079772,12.261 64,0001,0002,1007.3,+10.9,073,0100,1735080072,12.235 61,0002,0003,1007.2,+10.9,072,0105,1735080372,12.24 40,0002,0003,1007.3,+10.9,072,0095,1735080672,12.25 59,0002,0003,1007.3,+10.9,073,0091,1735080972,12.216 57,0002,0003,1007.3,+10.9,073,0108,1735081272,12.222 57,0002,0003,1007.4,+10.8,073,0117,1735081572,12.21 59,0002,0003,1007.8,+10.7,073,0088,1735081872,12.202 54,0001,0002,1007.7,+10.7,073,0089,1735082172,12.183 99,0003,0005,1007.3,+10.6,073,0085,1735082472,12.179 59,0002,0003,1007.5,+10.7,073,0104,1735082772,12.311 57,0003,0005,1007.7,+10.6,073,0090,1735083072,12.316 45,0003,0005,1007.8,+10.6,074,0092,1735083372,12.32 54,0002,0003,1007.9,+10.5,074,0107,1735083672,12.316 54,0002,0003,1007.7,+10.6,074,0108,1735083972,12.322 54,0002,0003,1007.5,+10.6,074,0092,1735084272,12.298 45,0002,0003,1007.7,+10.5,073,0107,1735084572,12.286 64,0002,0003,1007.6,+10.6,073,0087,1735084872,12.28 54,0002,0003,1007.7,+10.4,074,0105,1735085172,12.27 57,0001,0002,1007.9,+10.5,073,0112,1735085772,12.263 57,0001,0002,1007.9,+10.5,074,0092,1735086072,12.252 64,0001,0002,1007.7,+10.6,074,0101,1735086372,12.369 57,0001,0002,1007.8,+10.5,073,0106,1735086672,12.388 57,0000,0001,1007.8,+10.5,073,0115,1735086972,12.376 54,0001,0002,1007.8,+10.4,074,0115,1735087272,12.374 54,0001,0002,1007.8,+10.4,073,0098,1735087572,12.365 54,0001,0002,1007.9,+10.5,073,0107,1735087872,12.356 54,0001,0002,1007.5,+10.5,073,0098,1735088172,12.346 57,0006,0008,1007.8,+10.5,073,0099,1735088472,12.329 59,0001,0002,1007.6,+10.4,073,0096,1735088772,12.353 54,0001,0002,1007.7,+10.4,072,0100,1735089072,12.337 54,0001,0002,1007.7,+10.4,072,0127,1735089372,12.314 57,0001,0002,1007.8,+10.5,072,0094,1735089672,12.311 54,0001,0002,1007.8,+10.5,072,0089,1735089972,12.409 57,0001,0002,1007.6,+10.4,072,0091,1735090572,12.441 54,0001,0002,1007.7,+10.4,072,0088,1735090872,12.437 59,0001,0002,1007.7,+10.4,071,0108,1735091172,12.419 54,0001,0002,1007.9,+10.5,071,0107,1735091472,12.411 45,0001,0002,1008.0,+10.4,071,0106,1735091772,12.42 57,0001,0002,1008.0,+10.4,071,0100,1735092072,12.415 54,0000,0001,1008.0,+10.4,071,0096,1735092372,12.402 52,0001,0002,1008.2,+10.3,071,0104,1735092672,12.4 57,0001,0002,1008.3,+10.3,071,0100,1735092972,12.381 45,0004,0006,1008.4,+10.3,071,0104,1735093272,12.394 54,0002,0003,1008.4,+10.4,071,0109,1735093572,12.493 59,0003,0005,1008.2,+10.3,071,0108,1735093872,12.517 57,0002,0003,1008.4,+10.3,071,0112,1735094172,12.52 64,0002,0003,1008.4,+10.4,071,0105,1735094472,12.499 59,0004,0006,1008.3,+10.3,071,0096,1735094772,12.489 54,0004,0006,1008.1,+10.3,071,0103,1735095072,12.483 54,0003,0005,1008.4,+10.3,071,0098,1735095372,12.475 57,0005,0007,1008.7,+10.2,071,0098,1735095672,12.47 54,0004,0006,1008.4,+10.0,071,0083,1735095972,12.457 54,0006,0008,1008.6,+10.1,070,0087,1735096272,12.44 54,0004,0006,1008.4,+10.1,070,0094,1735096572,12.434 54,0006,0008,1008.3,+10.0,071,0111,1735096872,12.426 99,0008,0011,1008.4,+10.1,072,0110,1735097172,12.564 54,0006,0008,1008.6,+10.1,072,0115,1735097472,12.571 57,0005,0007,1008.5,+10.1,072,0072,1735097772,12.562 54,0005,0007,1008.8,+10.2,073,0112,1735098072,12.554 57,0006,0008,1008.4,+10.0,073,0081,1735098372,12.546 54,0003,0005,1008.5,+10.1,072,0106,1735098672,12.558 54,0004,0006,1008.6,+10.1,072,0101,1735098972,12.534 61,0005,0007,1008.7,+10.0,071,0103,1735099272,12.536 54,0003,0005,1008.9,+09.8,071,0103,1735099572,12.526 52,0003,0005,1008.9,+09.8,071,0083,1735099872,12.509 54,0004,0006,1008.9,+09.7,070,0092,1735100172,12.507 52,0003,0005,1008.9,+09.7,070,0096,1735100472,12.504 54,0003,0005,1008.8,+09.7,070,0094,1735100772,12.659 54,0003,0005,1008.9,+09.7,070,0097,1735101072,12.647 54,0004,0006,1008.9,+09.8,070,0100,1735101372,12.656 54,0003,0005,1008.8,+09.8,071,0097,1735101672,12.626 57,0004,0006,1008.9,+09.7,071,0104,1735101972,12.626 57,0007,0010,1009.2,+09.7,071,0114,1735102272,12.633 59,0004,0006,1009.2,+09.7,071,0103,1735102572,12.62 54,0004,0006,1009.3,+09.7,070,0085,1735102872,12.599 54,0004,0006,1009.2,+09.6,070,0090,1735103172,12.592 57,0007,0010,1009.4,+09.6,070,0099,1735103472,12.596 61,0004,0006,1009.3,+09.6,070,0110,1735103772,12.583 57,0004,0006,1009.6,+09.7,071,0098,1735104072,12.569 57,0004,0006,1009.5,+09.7,071,0096,1735104372,12.687 57,0003,0005,1009.6,+09.7,071,0097,1735104672,12.715 57,0003,0005,1009.8,+09.6,071,0082,1735104972,12.693 57,0004,0006,1009.9,+09.6,071,0098,1735105272,12.682 57,0003,0005,1009.9,+09.6,071,0102,1735105572,12.681 57,0004,0006,1009.7,+09.6,071,0080,1735105872,12.685 57,0003,0005,1009.8,+09.5,070,0079,1735106172,12.676 47,0003,0005,1010.1,+09.7,070,0095,1735106472,12.671 57,0003,0005,1010.1,+09.7,070,0092,1735106772,12.656 57,0003,0005,1010.2,+09.7,070,0094,1735107072,12.645 57,0003,0005,1010.2,+09.7,070,0103,1735107372,12.647 57,0003,0005,1010.2,+09.7,070,0098,1735107672,12.633 64,0002,0003,1010.1,+09.7,070,0110,1735107972,12.748 57,0004,0006,1010.2,+09.7,070,0105,1735108272,12.777 54,0003,0005,1010.2,+09.8,070,0102,1735108572,12.775 57,0003,0005,1010.4,+09.8,070,0094,1735108872,12.761 59,0002,0003,1010.4,+09.8,070,0083,1735109172,12.75 57,0003,0005,1010.4,+09.9,070,0100,1735109472,12.759 54,0003,0005,1010.1,+10.0,070,0099,1735109772,12.73 47,0003,0005,1010.3,+10.2,070,0106,1735110072,12.729 54,0002,0003,1010.2,+10.2,071,0108,1735110372,12.719 54,0003,0005,1010.5,+10.3,071,0109,1735110672,12.702 57,0002,0003,1010.7,+10.3,071,0088,1735110972,12.705 59,0006,0008,1010.7,+10.4,071,0108,1735111272,12.712 57,0002,0003,1010.7,+10.4,071,0097,1735111572,12.817 45,0001,0002,1011.1,+10.5,072,0088,1735111872,12.834 57,0001,0002,1011.2,+10.5,072,0092,1735112172,12.82 57,0001,0002,1011.2,+10.5,071,0101,1735112472,12.808 57,0001,0002,1011.3,+10.5,072,0114,1735112772,12.81 57,0002,0003,1011.2,+10.6,072,0110,1735113072,12.81 57,0003,0005,1011.1,+10.6,071,0111,1735113372,12.799 57,0002,0003,1011.0,+10.7,071,0099,1735113672,12.797 59,0003,0005,1011.3,+10.6,071,0110,1735113972,12.775 57,0002,0003,1011.2,+10.7,071,0092,1735114272,12.758 57,0002,0003,1011.0,+10.7,071,0102,1735114572,12.775 59,0001,0002,1011.2,+10.8,071,0097,1735114872,12.773 59,0002,0003,1011.3,+10.8,072,0127,1735115172,12.866 57,0002,0003,1011.2,+10.9,072,0112,1735115472,12.886 59,0002,0003,1011.4,+10.8,072,0112,1735115772,12.882 57,0002,0003,1011.2,+10.8,072,0096,1735116072,12.881 57,0001,0002,1011.4,+10.8,072,0120,1735116375,15.622 54,0002,0003,1011.2,+10.8,071,0113,1735116672,12.869 57,0002,0003,1011.4,+10.9,072,0123,1735116972,12.858 57,0002,0003,1011.3,+11.0,072,0106,1735117272,12.851 59,0002,0003,1011.3,+11.0,072,0108,1735117572,12.84 57,0003,0005,1011.1,+11.1,071,0099,1735117872,12.835 59,0003,0005,1011.2,+11.0,071,0115,1735118172,12.847 52,0002,0003,1011.2,+11.1,070,0123,1735118472,12.841 59,0001,0002,1011.0,+11.1,070,0093,1735118772,12.94 54,0002,0003,1011.1,+11.2,070,0116,1735119072,12.973 54,0004,0006,1010.9,+11.3,070,0102,1735119372,12.954 52,0002,0003,1010.8,+11.3,070,0108,1735119672,12.943 52,0002,0003,1010.5,+11.4,069,0119,1735119972,12.944 49,0002,0003,1010.6,+11.4,070,0107,1735120272,12.926 47,0004,0006,1010.8,+11.5,070,0105,1735120572,12.917 52,0003,0005,1010.8,+11.6,070,0102,1735120872,12.915 52,0002,0003,1010.8,+11.5,069,0090,1735121172,12.909 45,0002,0003,1010.9,+11.6,068,0096,1735121472,12.895 59,0002,0003,1010.6,+11.7,069,0120,1735121772,12.904 52,0002,0003,1010.4,+11.6,068,0088,1735122072,12.88 52,0004,0006,1010.3,+11.8,068,0122,1735122372,12.999 59,0002,0003,1010.4,+11.8,068,0097,1735122673,13.017 52,0002,0003,1010.0,+11.9,067,0105,1735122973,13.005 45,0001,0002,1010.3,+11.9,066,0106,1735123272,12.991 49,0002,0003,1010.3,+11.8,066,0090,1735123572,12.992 49,0002,0003,1010.3,+11.8,065,0100,1735123872,12.987 49,0002,0003,1010.4,+11.8,065,0135,1735124172,12.972 52,0003,0005,1010.5,+11.8,064,0099,1735124472,12.984 49,0002,0003,1010.5,+11.9,064,0091,1735124772,12.958 54,0002,0003,1010.9,+11.9,064,0095,1735125072,12.963 47,0002,0003,1010.9,+11.9,064,0095,1735125372,12.948 49,0001,0002,1011.0,+11.9,064,0100,1735125672,12.937 49,0005,0007,1011.0,+11.9,064,0111,1735125973,13.059 52,0002,0003,1011.2,+11.9,064,0097,1735126273,13.074 49,0002,0003,1011.0,+11.9,063,0085,1735126573,13.062 45,0002,0003,1011.1,+12.0,064,0092,1735126873,13.057 45,0002,0003,1010.9,+12.1,063,0084,1735127173,13.062 49,0004,0006,1010.9,+12.2,063,0098,1735127473,13.05 52,0002,0003,1011.6,+12.1,064,0106,1735127773,13.045 59,0002,0003,1011.5,+12.1,064,0085,1735128073,13.05 49,0004,0006,1011.3,+12.2,064,0091,1735128373,13.025 52,0003,0005,1011.4,+12.3,064,0091,1735128673,13.015 52,0003,0005,1011.4,+12.2,064,0100,1735128973,13.007 52,0001,0002,1011.7,+12.1,064,0085,1735129272,12.993 52,0002,0003,1012.0,+12.0,064,0102,1735129573,13.106 52,0002,0003,1011.8,+11.9,064,0096,1735129873,13.143 52,0003,0005,1011.5,+11.8,065,0089,1735130173,13.139 54,0002,0003,1011.4,+11.8,065,0080,1735130473,13.12 99,0002,0003,1011.8,+11.7,065,0103,1735130773,13.12 45,0002,0003,1011.8,+11.7,065,0101,1735131073,13.102 52,0002,0003,1011.7,+11.7,065,0103,1735131373,13.097 49,0002,0003,1012.0,+11.7,065,0094,1735131673,13.102 54,0002,0003,1012.1,+11.6,065,0096,1735131973,13.085 52,0002,0003,1011.8,+11.6,065,0098,1735132273,13.069 49,0002,0003,1011.6,+11.5,066,0093,1735132573,13.082 49,0003,0005,1011.7,+11.5,066,0113,1735132873,13.085 59,0002,0003,1011.8,+11.5,067,0110,1735133173,13.18 59,0004,0006,1011.8,+11.5,068,0096,1735133473,13.211 61,0003,0005,1012.0,+11.5,068,0122,1735133773,13.193 61,0002,0003,1012.1,+11.4,069,0109,1735134073,13.184 59,0002,0003,1012.1,+11.3,069,0110,1735134373,13.18 57,0004,0006,1012.3,+11.4,069,0097,1735134673,13.17 57,0002,0003,1012.2,+11.2,070,0106,1735134973,13.176 54,0003,0005,1012.1,+11.2,069,0120,1735135273,13.165 99,0003,0005,1012.4,+11.1,070,0122,1735135573,13.158 64,0002,0003,1012.5,+11.1,070,0116,1735135873,13.15 59,0003,0005,1012.4,+11.1,071,0108,1735136173,13.137 42,0003,0005,1012.2,+11.0,071,0107,1735136473,13.147 59,0004,0006,1012.2,+11.0,071,0093,1735136773,13.237 57,0002,0003,1012.3,+11.0,071,0116,1735137073,13.272 57,0003,0005,1012.2,+10.9,071,0114,1735137373,13.255 61,0002,0003,1012.6,+10.9,071,0106,1735137673,13.237 57,0002,0003,1012.6,+10.8,071,0109,1735137973,13.244 54,0004,0006,1012.3,+11.0,071,0084,1735138273,13.221 99,0003,0005,1012.6,+10.9,071,0144,1735138573,13.219 57,0004,0006,1012.7,+10.9,070,0112,1735138873,13.228 61,0002,0003,1012.9,+10.9,070,0122,1735139173,13.208 57,0003,0005,1012.2,+10.9,070,0122,1735139473,13.192 57,0002,0003,1012.7,+10.8,071,0117,1735139773,13.191 57,0002,0003,1012.7,+10.8,071,0136,1735140073,13.199 57,0002,0003,1012.5,+10.8,071,0112,1735140373,13.302 57,0002,0003,1012.6,+10.7,071,0100,1735140673,13.326 59,0003,0005,1012.6,+10.7,072,0110,1735140973,13.323 59,0002,0003,1012.7,+10.8,071,0129,1735141273,13.322 57,0002,0003,1012.7,+10.8,071,0118,1735141573,13.308 57,0002,0003,1012.8,+10.7,071,0110,1735141873,13.29 57,0002,0003,1013.0,+10.7,071,0091,1735142173,13.31 57,0004,0006,1013.0,+10.7,071,0094,1735142473,13.282 57,0002,0003,1013.0,+10.6,071,0128,1735142773,13.285 59,0002,0003,1012.7,+10.6,071,0117,1735143073,13.26 61,0002,0003,1013.1,+10.7,071,0116,1735143373,13.25 57,0002,0003,1012.9,+10.6,071,0096,1735143673,13.247 57,0002,0003,1013.0,+10.6,071,0108,1735143973,13.352 52,0004,0006,1012.9,+10.6,071,0102,1735144273,13.419 54,0002,0003,1012.9,+10.4,070,0114,1735144573,13.402 54,0002,0003,1012.9,+10.4,071,0116,1735144873,13.374 59,0002,0003,1012.9,+10.4,070,0093,1735145173,13.377 61,0003,0005,1012.6,+10.4,071,0098,1735145473,13.366 59,0001,0002,1012.8,+10.4,071,0111,1735145773,13.348 59,0001,0002,1012.7,+10.4,072,0118,1735146073,13.34 59,0002,0003,1012.4,+10.4,073,0114,1735146373,13.336 64,0002,0003,1013.3,+10.4,073,0112,1735146673,13.322 45,0002,0003,1013.2,+10.4,073,0111,1735146973,13.318 61,0003,0005,1013.2,+10.4,073,0115,1735147273,13.312 64,0003,0005,1013.2,+10.4,073,0130,1735147573,13.449 61,0001,0002,1013.2,+10.3,072,0119,1735147873,13.456 57,0001,0002,1013.1,+10.3,072,0116,1735148173,13.447 59,0002,0003,1012.9,+10.3,072,0103,1735148473,13.443 61,0002,0003,1013.1,+10.3,072,0127,1735148773,13.434 59,0003,0005,1013.1,+10.4,072,0100,1735149073,13.427 59,0002,0003,1013.1,+10.4,073,0115,1735149373,13.419 59,0002,0003,1013.2,+10.4,073,0113,1735149673,13.42 61,0004,0006,1013.3,+10.5,073,0132,1735149973,13.405 59,0002,0003,1013.8,+10.4,073,0129,1735150273,13.393 57,0002,0003,1013.8,+10.4,073,0106,1735150573,13.399 57,0001,0002,1013.8,+10.4,073,0105,1735150873,13.396 59,0001,0002,1014.3,+10.5,074,0119,1735151173,13.509 59,0001,0002,1014.0,+10.4,074,0141,1735151473,13.512 59,0001,0002,1014.1,+10.5,074,0114,1735151773,13.5 61,0001,0002,1014.1,+10.3,074,0103,1735152073,13.506 57,0005,0007,1014.1,+10.3,074,0107,1735152373,13.498 57,0002,0003,1014.4,+10.3,073,0114,1735152673,13.479 59,0002,0003,1014.4,+10.3,073,0138,1735152973,13.474 59,0002,0003,1014.0,+10.3,073,0109,1735153273,13.468 37,0003,0005,1014.4,+10.3,073,0092,1735153573,13.463 61,0002,0003,1014.5,+10.3,073,0102,1735153873,13.454 33,0002,0003,1014.5,+10.3,074,0106,1735154173,13.447 61,0001,0002,1014.5,+10.2,074,0116,1735154473,13.425 61,0001,0002,1014.3,+10.3,073,0120,1735154773,13.558 64,0002,0003,1014.5,+10.2,074,0120,1735155073,13.567 64,0001,0002,1014.8,+10.2,074,0120,1735155373,13.567 59,0003,0005,1014.4,+10.1,074,0120,1735155673,13.569 59,0001,0002,1014.7,+10.1,075,0124,1735155973,13.555 61,0003,0005,1014.5,+10.1,074,0110,1735156273,13.554 61,0001,0002,1014.4,+10.0,074,0117,1735156573,13.546 61,0001,0002,1014.5,+10.0,074,0127,1735156873,13.531 59,0001,0002,1014.6,+10.0,074,0133,1735157173,13.536 61,0002,0003,1014.6,+10.0,075,0120,1735157473,13.522 59,0001,0002,1014.5,+10.0,075,0145,1735157773,13.525 59,0003,0005,1014.7,+10.0,075,0133,1735158073,13.521 59,0002,0003,1014.5,+10.0,075,0131,1735158373,13.633 59,0002,0003,1014.8,+10.0,075,0128,1735158673,13.647 99,0003,0005,1014.7,+10.1,075,0135,1735158973,13.645 59,0001,0002,1014.7,+10.1,075,0134,1735159273,13.643 59,0002,0003,1015.0,+10.1,076,0140,1735159573,13.629 59,0001,0002,1015.0,+10.1,076,0133,1735159873,13.618 42,0002,0003,1014.8,+10.1,076,0117,1735160173,13.607 59,0002,0003,1015.0,+10.1,076,0122,1735160473,13.6 45,0003,0005,1014.9,+10.1,076,0156,1735160773,13.597 57,0004,0006,1014.9,+10.1,075,0131,1735161073,13.583 57,0001,0002,1015.2,+10.1,076,0124,1735161373,13.584 57,0002,0003,1015.0,+10.1,075,0143,1735161673,13.574 57,0001,0002,1014.8,+10.1,075,0116,1735161973,13.695 99,0002,0003,1015.2,+10.0,075,0128,1735162273,13.73 59,0002,0003,1014.9,+10.1,075,0131,1735162573,13.703 59,0002,0003,1014.9,+10.0,075,0126,1735162873,13.707 59,0003,0005,1015.1,+09.9,074,0110,1735163173,13.696 42,0002,0003,1015.0,+09.8,073,0121,1735163473,13.687 61,0002,0003,1014.9,+09.8,073,0115,1735163773,13.687 61,0003,0005,1014.9,+09.8,073,0133,1735164073,13.659 61,0004,0006,1015.0,+09.8,073,0126,1735164373,13.665 61,0002,0003,1014.9,+09.8,073,0122,1735164673,13.673 59,0003,0005,1014.9,+09.8,073,0130,1735164973,13.641 61,0002,0003,1015.0,+09.9,073,0115,1735165273,13.637 45,0005,0007,1014.9,+09.9,073,0110,1735165573,13.777 59,0002,0003,1014.9,+09.9,073,0108,1735165873,13.808 57,0001,0002,1015.0,+09.9,073,0108,1735166173,13.789 45,0001,0002,1015.1,+09.9,073,0097,1735166473,13.769 59,0001,0002,1015.2,+09.9,073,0119,1735166773,13.756 61,0002,0003,1015.3,+09.9,073,0130,1735167073,13.746 59,0001,0002,1015.1,+09.9,073,0094,1735167373,13.753 59,0001,0002,1015.1,+09.9,073,0110,1735167673,13.725 61,0002,0003,1015.1,+09.9,074,0121,1735167973,13.717 59,0001,0002,1015.4,+10.0,074,0099,1735168273,13.723 61,0001,0002,1015.3,+10.0,074,0118,1735168573,13.699 40,0002,0003,1015.5,+10.0,074,0109,1735168873,13.699 59,0001,0002,1015.6,+10.0,075,0115,1735169173,13.814 59,0001,0002,1015.3,+09.9,075,0099,1735169473,13.852 99,0001,0002,1015.7,+09.8,075,0139,1735169773,13.841 59,0002,0003,1015.7,+09.9,075,0114,1735170073,13.824 59,0001,0002,1015.5,+09.7,075,0130,1735170373,13.82 59,0001,0002,1015.7,+09.7,075,0115,1735170673,13.806 59,0001,0002,1015.4,+09.7,075,0098,1735170973,13.804 61,0001,0002,1015.1,+09.6,075,0148,1735171273,13.801 61,0001,0002,1015.3,+09.6,075,0147,1735171573,13.795 57,0001,0002,1015.3,+09.5,075,0126,1735171873,13.766 99,0001,0002,1015.8,+09.5,075,0120,1735172173,13.765 40,0001,0002,1015.9,+09.6,074,0117,1735172473,13.774 42,0002,0003,1015.5,+09.5,075,0107,1735172773,13.878 59,0001,0002,1015.6,+09.5,074,0134,1735173073,13.901 59,0001,0002,1015.8,+09.5,075,0113,1735173373,13.905 45,0001,0002,1015.9,+09.5,074,0119,1735173673,13.891 47,0001,0002,1016.0,+09.6,074,0121,1735173973,13.886 59,0002,0003,1016.0,+09.6,074,0148,1735174273,13.868 59,0001,0002,1016.0,+09.6,075,0108,1735174573,13.874 61,0002,0003,1015.9,+09.6,075,0130,1735174873,13.858 59,0001,0002,1016.1,+09.7,075,0118,1735175173,13.846 59,0001,0002,1016.0,+09.6,075,0116,1735175473,13.849 61,0002,0003,1016.3,+09.6,075,0126,1735175773,13.843 59,0002,0003,1016.0,+09.6,075,0112,1735176073,13.829 59,0002,0003,1016.2,+09.6,075,0128,1735176373,13.943 99,0001,0002,1016.1,+09.6,075,0112,1735176673,13.963 99,0001,0002,1016.1,+09.5,075,0147,1735176973,13.96 61,0002,0003,1016.2,+09.5,075,0112,1735177273,13.937 99,0001,0002,1016.2,+09.6,075,0125,1735177573,13.947 59,0003,0005,1016.0,+09.5,075,0122,1735177873,13.957 59,0001,0002,1016.0,+09.5,075,0115,1735178173,13.936 59,0001,0002,1016.1,+09.5,075,0122,1735178473,13.917 59,0001,0002,1016.2,+09.5,076,0124,1735178773,13.926 59,0002,0003,1016.6,+09.5,075,0112,1735179073,13.914 64,0002,0003,1016.1,+09.5,075,0120,1735179373,13.914 61,0002,0003,1016.2,+09.5,075,0125,1735179673,13.899 57,0001,0002,1016.5,+09.5,075,0141,1735179974,14.022 61,0001,0002,1016.9,+09.5,075,0140,1735180274,14.056 54,0001,0002,1016.8,+09.6,075,0144,1735180574,14.032 57,0001,0002,1016.7,+09.6,075,0129,1735180874,14.008 57,0002,0003,1017.0,+09.6,075,0123,1735181174,14.019 59,0002,0003,1016.9,+09.6,075,0121,1735181474,14.017 59,0002,0003,1017.0,+09.7,076,0134,1735181774,14.006 59,0001,0002,1016.9,+09.7,076,0131,1735182074,14.003 40,0002,0003,1016.9,+09.7,076,0132,1735182373,13.989 57,0001,0002,1016.8,+09.7,076,0112,1735182674,14.003 99,0001,0002,1016.9,+09.6,077,0126,1735182973,13.974 59,0002,0003,1016.7,+09.6,076,0102,1735183273,13.963 59,0002,0003,1016.7,+09.5,076,0112,1735183574,14.101 59,0002,0003,1016.9,+09.6,076,0112,1735183874,14.111 61,0001,0002,1016.9,+09.6,076,0133,1735184174,14.103 61,0002,0003,1016.9,+09.6,075,0133,1735184474,14.092 59,0002,0003,1016.8,+09.6,075,0126,1735184774,14.072 59,0001,0002,1017.0,+09.7,076,0133,1735185074,14.074 61,0001,0002,1017.2,+09.7,075,0100,1735185374,14.064 59,0001,0002,1017.0,+09.6,075,0123,1735185674,14.06 99,0002,0003,1017.3,+09.6,075,0131,1735185974,14.048 57,0001,0002,1017.2,+09.7,074,0127,1735186274,14.048 57,0001,0002,1017.7,+09.7,075,0123,1735186574,14.035 59,0002,0003,1017.5,+09.6,074,0161,1735186874,14.036 59,0002,0003,1017.7,+09.5,074,0135,1735187174,14.167 54,0001,0002,1017.5,+09.5,073,0140,1735187474,14.174 57,0001,0002,1017.7,+09.6,074,0144,1735187774,14.173 57,0002,0003,1017.6,+09.6,074,0128,1735188074,14.162 42,0002,0003,1017.7,+09.7,075,0128,1735188374,14.156 59,0001,0002,1017.6,+09.7,076,0123,1735188674,14.16 59,0001,0002,1017.9,+09.7,076,0152,1735188974,14.131 59,0002,0003,1017.9,+09.7,076,0123,1735189274,14.13 59,0001,0002,1017.6,+09.7,076,0119,1735189574,14.119 37,0001,0002,1017.9,+09.7,075,0135,1735189874,14.128 00,0001,0002,1017.9,+09.6,075,0134,1735190174,14.113 59,0002,0003,1018.3,+09.6,075,0129,1735190474,14.095 59,0001,0002,1017.9,+09.6,075,0124,1735190774,14.224 59,0002,0003,1018.0,+09.7,075,0133,1735191074,14.24 59,0001,0002,1018.5,+09.6,075,0128,1735191374,14.229 59,0001,0002,1018.3,+09.6,074,0128,1735191674,14.24 61,0002,0003,1018.3,+09.5,074,0134,1735191974,14.218 59,0002,0003,1018.5,+09.5,074,0127,1735192274,14.212 59,0002,0003,1018.9,+09.5,074,0131,1735192574,14.213 35,0002,0003,1019.1,+09.6,074,0152,1735192874,14.193 61,0003,0005,1019.1,+09.5,074,0123,1735193174,14.193 99,0002,0003,1019.1,+09.6,074,0156,1735193474,14.185 59,0001,0002,1019.1,+09.6,074,0158,1735193774,14.156 59,0001,0002,1019.2,+09.6,074,0145,1735194074,14.165 59,0001,0002,1019.2,+09.6,073,0152,1735194374,14.278 59,0001,0002,1019.4,+09.6,073,0154,1735194674,14.298 99,0003,0005,1019.4,+09.6,073,0155,1735194974,14.319 57,0002,0003,1019.5,+09.7,073,0162,1735195274,14.294 59,0001,0002,1019.6,+09.7,073,0160,1735195574,14.288 59,0002,0003,1019.6,+09.7,073,0154,1735195874,14.291 59,0001,0002,1019.6,+09.7,071,0146,1735196174,14.284 59,0002,0003,1019.8,+09.7,071,0119,1735196474,14.281 61,0004,0006,1019.9,+09.7,071,0142,1735196774,14.259 59,0002,0003,1020.0,+09.8,072,0142,1735197074,14.243 59,0001,0002,1020.2,+09.8,071,0161,1735197374,14.236 99,0003,0005,1020.0,+09.9,071,0143,1735197674,14.242 59,0002,0003,1020.1,+09.8,070,0145,1735197974,14.352 57,0002,0003,1020.2,+09.9,071,0140,1735198274,14.373 59,0005,0007,1020.5,+09.9,070,0140,1735198574,14.366 45,0002,0003,1020.4,+09.9,070,0119,1735198874,14.375 37,0003,0005,1020.4,+09.9,070,0139,1735199174,14.346 59,0003,0005,1020.7,+09.9,070,0142,1735199474,14.335 59,0001,0002,1020.6,+10.0,071,0159,1735199774,14.322 57,0002,0003,1020.7,+10.0,071,0126,1735200074,14.327 59,0003,0005,1020.5,+09.9,071,0142,1735200374,14.335 59,0002,0003,1020.6,+09.8,071,0133,1735200674,14.306 59,0003,0005,1020.9,+09.9,071,0127,1735200974,14.299 61,0001,0002,1021.1,+09.9,071,0132,1735201274,14.296 35,0003,0005,1020.9,+09.8,071,0133,1735201574,14.414 59,0002,0003,1020.8,+09.8,071,0151,1735201874,14.439 61,0001,0002,1020.6,+09.9,071,0119,1735202174,14.433 61,0003,0005,1020.6,+09.9,071,0150,1735202474,14.43 59,0004,0006,1020.8,+09.9,071,0121,1735202774,14.412 59,0004,0006,1020.6,+10.0,072,0127,1735203074,14.405 99,0002,0003,1020.9,+09.9,071,0128,1735203374,14.417 57,0002,0003,1020.9,+09.9,072,0141,1735203674,14.389 59,0004,0006,1020.8,+09.9,072,0128,1735203974,14.402 99,0003,0005,1021.0,+09.9,071,0114,1735204274,14.379 57,0003,0005,1020.8,+09.8,071,0141,1735204574,14.388 57,0004,0006,1020.9,+09.8,070,0120,1735204874,14.355 54,0002,0003,1020.9,+09.8,070,0138,1735205174,14.486 54,0002,0003,1021.1,+09.8,070,0100,1735205474,14.495 99,0001,0002,1021.0,+09.8,070,0123,1735205774,14.485 59,0003,0005,1020.8,+09.8,070,0117,1735206074,14.5 59,0004,0006,1021.0,+09.7,070,0118,1735206374,14.478 59,0001,0002,1020.5,+09.7,070,0111,1735206674,14.459 61,0003,0005,1020.4,+09.7,070,0122,1735206974,14.466 59,0003,0005,1020.1,+09.6,071,0108,1735207274,14.475 59,0003,0005,1020.0,+09.6,071,0120,1735207574,14.439 59,0003,0005,1020.1,+09.7,071,0108,1735207874,14.449 59,0004,0006,1020.1,+09.7,072,0140,1735208174,14.426 59,0002,0003,1020.1,+09.7,072,0127,1735208474,14.424 59,0001,0002,1020.3,+09.6,071,0126,1735208774,14.563 61,0002,0003,1020.3,+09.5,071,0135,1735209074,14.574 59,0002,0003,1020.3,+09.5,071,0141,1735209374,14.567 59,0002,0003,1020.4,+09.6,071,0151,1735209674,14.553 59,0002,0003,1020.4,+09.6,071,0131,1735209974,14.548 57,0002,0003,1020.3,+09.6,071,0145,1735210274,14.538 47,0003,0005,1020.7,+09.7,071,0135,1735210574,14.521 47,0004,0006,1020.5,+09.7,072,0126,1735210874,14.514 59,0002,0003,1020.6,+09.8,072,0119,1735211174,14.512 59,0002,0003,1020.4,+09.8,072,0156,1735211474,14.496 59,0002,0003,1020.8,+09.7,071,0151,1735211774,14.485 45,0002,0003,1020.7,+09.7,071,0143,1735212074,14.485 59,0003,0005,1020.8,+09.8,071,0147,1735212374,14.621 59,0002,0003,1020.7,+09.7,071,0150,1735212674,14.641 59,0002,0003,1020.9,+09.8,071,0134,1735212974,14.637 59,0002,0003,1020.6,+09.8,071,0122,1735213274,14.609 57,0003,0005,1020.5,+09.8,071,0117,1735213574,14.612 59,0003,0005,1020.9,+09.8,071,0135,1735213874,14.604 59,0002,0003,1020.6,+09.9,071,0124,1735214174,14.602 99,0004,0006,1020.7,+10.0,072,0125,1735214474,14.579 61,0003,0005,1020.7,+10.0,072,0139,1735214774,14.57 57,0002,0003,1020.6,+10.0,072,0127,1735215074,14.563 59,0002,0003,1020.4,+09.8,071,0129,1735215374,14.556 47,0002,0003,1020.8,+09.7,071,0147,1735215674,14.546 42,0001,0002,1020.6,+09.6,071,0118,1735215974,14.661 59,0003,0005,1020.8,+09.6,071,0123,1735216274,14.683 59,0001,0002,1020.8,+09.5,071,0145,1735216574,14.683 59,0001,0002,1020.4,+09.4,070,0121,1735216874,14.672 59,0002,0003,1020.6,+09.4,070,0142,1735217174,14.664 59,0001,0002,1020.7,+09.3,070,0134,1735217474,14.655 57,0001,0002,1020.7,+09.3,070,0133,1735217774,14.665 57,0001,0002,1020.9,+09.3,069,0148,1735218074,14.637 54,0001,0002,1020.8,+09.3,069,0110,1735218374,14.635 99,0002,0003,1021.1,+09.4,069,0125,1735218674,14.629 57,0002,0003,1021.2,+09.4,070,0136,1735218974,14.616 59,0001,0002,1021.0,+09.4,070,0124,1735219274,14.606 47,0001,0002,1020.8,+09.3,069,0126,1735219574,14.724 59,0002,0003,1020.8,+09.4,070,0127,1735219874,14.751 59,0001,0002,1021.1,+09.4,070,0111,1735220174,14.748 57,0002,0003,1020.9,+09.4,070,0107,1735220474,14.731 57,0001,0002,1021.1,+09.4,070,0112,1735220774,14.724 59,0001,0002,1021.1,+09.3,070,0137,1735221074,14.743 64,0001,0002,1020.8,+09.4,070,0125,1735221374,14.7 59,0001,0002,1021.1,+09.3,070,0120,1735221674,14.719 59,0002,0003,1021.4,+09.3,070,0118,1735221974,14.691 59,0001,0002,1021.1,+09.4,069,0116,1735222274,14.706 57,0001,0002,1021.6,+09.4,070,0121,1735222574,14.699 47,0002,0003,1021.5,+09.3,070,0121,1735222874,14.676 42,0001,0002,1021.7,+09.4,070,0116,1735223174,14.805 70,0001,0002,1022.0,+09.4,070,0101,1735223474,14.813 70,0001,0002,1021.7,+09.3,070,0138,1735223774,14.811 40,0001,0002,1021.8,+09.4,070,0128,1735224074,14.798 70,0001,0002,1021.8,+09.4,070,0148,1735224374,14.796 99,0002,0003,1021.7,+09.4,070,0133,1735224674,14.785 99,0001,0002,1021.9,+09.3,071,0136,1735224974,14.781 70,0001,0002,1021.8,+09.3,071,0161,1735225274,14.776 70,0002,0003,1022.0,+09.3,071,0138,1735225574,14.789 66,0002,0003,1022.2,+09.2,071,0127,1735225874,14.767 70,0002,0003,1022.2,+09.2,072,0131,1735226174,14.754 40,0002,0003,1022.0,+09.2,072,0127,1735226474,14.748 70,0001,0002,1022.1,+09.2,072,0136,1735226774,14.866 64,0002,0003,1022.1,+09.1,072,0113,1735227074,14.893 70,0001,0002,1022.2,+09.2,071,0131,1735227374,14.883 70,0001,0002,1022.1,+09.2,071,0143,1735227674,14.87 70,0002,0003,1022.3,+09.2,072,0118,1735227974,14.87 99,0002,0003,1022.6,+09.2,072,0120,1735228274,14.867 66,0002,0003,1022.4,+09.3,072,0118,1735228574,14.866 70,0003,0005,1022.4,+09.3,073,0148,1735228874,14.845 66,0002,0003,1022.4,+09.3,073,0124,1735229174,14.84 70,0003,0005,1022.7,+09.3,072,0126,1735229474,14.826 70,0003,0005,1022.5,+09.3,072,0128,1735229774,14.813 99,0001,0002,1022.6,+09.4,072,0136,1735230074,14.814 47,0003,0005,1022.6,+09.4,073,0154,1735230374,14.931 66,0003,0005,1022.7,+09.3,071,0140,1735230674,14.946 64,0002,0003,1022.5,+09.3,071,0124,1735230974,14.949 66,0002,0003,1022.6,+09.3,071,0122,1735231274,14.948 47,0002,0003,1023.2,+09.2,070,0123,1735231574,14.926 49,0001,0002,1023.3,+09.3,069,0121,1735231874,14.934 70,0002,0003,1023.1,+09.3,069,0126,1735232174,14.92 70,0002,0003,1023.4,+09.3,069,0124,1735232474,14.916 70,0001,0002,1023.2,+09.3,069,0121,1735232774,14.901 70,0002,0003,1023.4,+09.3,069,0118,1735233074,14.936 72,0001,0002,1023.1,+09.2,069,0123,1735233374,14.909 66,0001,0002,1023.2,+09.3,069,0106,1735233674,14.881 70,0002,0003,1023.4,+09.2,069,0119,1735233974,14.999 47,0002,0003,1023.3,+09.2,069,0122,1735234275,15.04 66,0001,0002,1023.5,+09.1,069,0148,1735234575,15.019 47,0001,0002,1023.5,+09.2,067,0125,1735234875,15.02 70,0001,0002,1023.8,+09.1,067,0139,1735235175,15.008 70,0002,0003,1023.3,+09.2,066,0119,1735235475,15.003 70,0001,0002,1023.6,+09.2,066,0116,1735235774,14.999 70,0003,0005,1023.8,+09.2,066,0110,1735236074,14.984 99,0001,0002,1023.8,+09.2,067,0124,1735236374,14.98 70,0003,0005,1023.8,+09.2,067,0114,1735236674,14.976 66,0001,0002,1023.6,+09.1,067,0110,1735236974,14.974 70,0002,0003,1023.6,+09.1,067,0117,1735237274,14.96 70,0002,0003,1023.6,+09.2,068,0136,1735237575,15.096 66,0001,0002,1023.7,+09.2,068,0119,1735237875,15.096 66,0001,0002,1023.6,+09.1,068,0129,1735238175,15.091 66,0002,0003,1023.8,+09.1,068,0118,1735238475,15.083 70,0002,0003,1024.1,+09.1,067,0111,1735238775,15.086 66,0003,0005,1024.2,+09.1,067,0117,1735239075,15.091 47,0002,0003,1024.3,+09.1,067,0107,1735239375,15.072 66,0004,0006,1024.1,+09.2,067,0120,1735239675,15.046 64,0003,0005,1024.4,+09.1,066,0106,1735239975,15.05 66,0001,0002,1024.3,+09.1,066,0105,1735240275,15.048 64,0002,0003,1024.7,+09.3,066,0120,1735240575,15.046 70,0002,0003,1024.5,+09.3,066,0111,1735240875,15.028 66,0002,0003,1024.6,+09.2,066,0094,1735241175,15.142 66,0003,0005,1024.8,+09.3,066,0114,1735241475,15.187 66,0001,0002,1024.9,+09.3,066,0099,1735241775,15.154 47,0002,0003,1024.8,+09.2,065,0117,1735242075,15.168 66,0002,0003,1025.0,+09.3,065,0114,1735242375,15.151 47,0002,0003,1025.0,+09.2,066,0110,1735242675,15.154 66,0003,0005,1024.9,+09.3,066,0094,1735242975,15.15 61,0001,0002,1024.7,+09.3,066,0105,1735243275,15.135 64,0002,0003,1024.8,+09.3,066,0113,1735243575,15.132 66,0003,0005,1024.8,+09.4,066,0099,1735243875,15.109 64,0002,0003,1024.9,+09.3,065,0107,1735244175,15.102 64,0001,0002,1024.7,+09.3,064,0101,1735244475,15.099 61,0002,0003,1024.9,+09.4,064,0102,1735244775,15.229 66,0001,0002,1024.9,+09.4,063,0103,1735245075,15.232 64,0001,0002,1025.0,+09.4,061,0124,1735245375,15.232 64,0002,0003,1025.1,+09.5,061,0115,1735245675,15.233 64,0004,0006,1025.2,+09.5,061,0098,1735245975,15.205 66,0002,0003,1025.0,+09.6,063,0095,1735246275,15.202 70,0001,0002,1025.2,+09.5,063,0104,1735246575,15.213 66,0001,0002,1025.3,+09.5,064,0077,1735246875,15.197 70,0002,0003,1025.3,+09.5,064,0111,1735247175,15.194 72,0001,0002,1025.1,+09.5,065,0103,1735247475,15.171 66,0002,0003,1025.2,+09.5,065,0098,1735247775,15.188 99,0002,0003,1025.1,+09.5,064,0106,1735248075,15.168 99,0002,0003,1025.3,+09.5,063,0090,1735248375,15.282 64,0002,0003,1024.9,+09.6,063,0103,1735248675,15.3 70,0002,0003,1024.8,+09.6,064,0105,1735248975,15.296 64,0002,0003,1024.8,+09.6,064,0103,1735249275,15.288 66,0001,0002,1024.6,+09.6,064,0085,1735249575,15.292 66,0002,0003,1025.1,+09.6,065,0115,1735249875,15.287 72,0002,0003,1025.6,+09.6,066,0112,1735250175,15.263 70,0002,0003,1025.3,+09.5,066,0110,1735250475,15.254 64,0002,0003,1025.0,+09.4,066,0097,1735250775,15.24 64,0001,0002,1025.4,+09.5,067,0101,1735251075,15.228 64,0002,0003,1025.2,+09.4,066,0116,1735251375,15.229 66,0002,0003,1025.3,+09.4,066,0092,1735251675,15.228 64,0002,0003,1025.2,+09.3,066,0109,1735251975,15.351 66,0002,0003,1025.5,+09.3,064,0108,1735252275,15.375 99,0002,0003,1025.1,+09.4,064,0113,1735252575,15.364 64,0001,0002,1024.9,+09.4,064,0094,1735252875,15.357 64,0003,0005,1024.7,+09.3,064,0103,1735253175,15.374 61,0003,0005,1025.0,+09.4,065,0112,1735253475,15.349 99,0002,0003,1025.0,+09.4,065,0094,1735253775,15.345 64,0002,0003,1025.0,+09.4,064,0125,1735254075,15.324 70,0002,0003,1024.8,+09.4,065,0110,1735254375,15.328 47,0002,0003,1024.4,+09.4,066,0124,1735254675,15.315 70,0002,0003,1024.7,+09.3,067,0109,1735254975,15.31 47,0003,0005,1024.5,+09.2,066,0094,1735255275,15.312 64,0004,0006,1024.8,+09.2,066,0120,1735255575,15.422 64,0003,0005,1024.6,+09.2,066,0118,1735255875,15.444 64,0001,0002,1024.5,+09.2,066,0118,1735256175,15.424 66,0003,0005,1024.0,+09.2,065,0108,1735256475,15.424 61,0002,0003,1024.0,+09.2,065,0125,1735256775,15.425 99,0001,0002,1023.8,+09.2,064,0092,1735257075,15.422 64,0001,0002,1023.9,+09.2,064,0122,1735257375,15.398 66,0002,0003,1023.7,+09.2,065,0099,1735257675,15.406 70,0002,0003,1023.8,+09.1,065,0092,1735257975,15.382 70,0005,0007,1023.9,+09.0,066,0099,1735258275,15.374 70,0001,0002,1024.1,+09.0,067,0119,1735258575,15.365 47,0001,0002,1024.0,+08.9,068,0093,1735258875,15.357 66,0001,0002,1023.8,+08.9,067,0081,1735259175,15.476 70,0001,0002,1024.0,+08.8,067,0090,1735259475,15.497 66,0000,0001,1024.5,+08.8,066,0104,1735259775,15.501 66,0000,0001,1024.2,+08.7,066,0109,1735260075,15.51 66,0000,0001,1024.4,+08.8,067,0106,1735260375,15.478 99,0005,0007,1024.0,+08.8,066,0104,1735260675,15.5 64,0002,0003,1024.4,+08.8,067,0112,1735260975,15.492 64,0001,0002,1024.1,+08.9,067,0114,1735261275,15.465 64,0001,0002,1024.1,+08.9,066,0092,1735261575,15.458 64,0003,0005,1024.3,+08.9,066,0093,1735261875,15.46 64,0001,0002,1024.3,+08.9,066,0103,1735262175,15.435 64,0001,0002,1024.7,+08.9,066,0101,1735262475,15.437 64,0001,0002,1024.5,+08.9,066,0091,1735262775,15.55 61,0001,0002,1024.5,+09.0,067,0099,1735263075,15.574 64,0001,0002,1024.9,+09.0,067,0084,1735263375,15.573 61,0002,0003,1025.1,+09.0,066,0082,1735263675,15.574 99,0001,0002,1024.8,+09.1,066,0097,1735263975,15.576 61,0001,0002,1024.7,+09.1,065,0099,1735264275,15.551 61,0001,0002,1025.0,+09.0,064,0110,1735264575,15.539 61,0001,0002,1025.0,+09.0,065,0099,1735264875,15.543 59,0001,0002,1024.9,+09.0,065,0106,1735265175,15.518 59,0001,0002,1024.7,+08.9,065,0100,1735265475,15.528 61,0001,0002,1024.7,+08.9,064,0096,1735265775,15.499 59,0001,0002,1024.7,+08.8,065,0098,1735266075,15.502 59,0001,0002,1024.6,+08.9,065,0082,1735266375,15.616 59,0001,0002,1024.7,+08.8,063,0085,1735266675,15.647 64,0002,0003,1024.6,+08.9,064,0096,1735266975,15.638 59,0001,0002,1024.7,+08.9,064,0084,1735267275,15.633 59,0001,0002,1024.7,+08.9,063,0098,1735267575,15.63 59,0001,0002,1024.7,+08.9,064,0090,1735267875,15.611 59,0002,0003,1025.0,+09.0,064,0119,1735268175,15.598 57,0001,0002,1024.5,+09.2,065,0112,1735268475,15.61 59,0001,0002,1024.6,+09.0,062,0095,1735268775,15.603 61,0001,0002,1025.1,+09.0,062,0090,1735269075,15.595 57,0001,0002,1025.0,+09.0,061,0090,1735269375,15.589 59,0001,0002,1024.6,+09.1,061,0081,1735269675,15.567 59,0001,0002,1024.9,+09.0,061,0071,1735269975,15.683 57,0001,0002,1025.1,+09.0,062,0087,1735270275,15.715 47,0001,0002,1025.1,+09.0,061,0116,1735270575,15.714 57,0002,0003,1025.0,+08.9,061,0091,1735270875,15.688 57,0001,0002,1025.3,+09.0,060,0103,1735271175,15.684 59,0002,0003,1025.1,+09.1,061,0108,1735271475,15.677 59,0001,0002,1025.3,+09.1,061,0095,1735271775,15.674 59,0002,0003,1025.5,+09.0,061,0096,1735272075,15.674 57,0001,0002,1025.4,+09.0,060,0096,1735272375,15.653 59,0002,0003,1025.6,+08.9,060,0099,1735272675,15.645 59,0001,0002,1025.6,+09.0,061,0086,1735272975,15.636 49,0001,0002,1025.5,+08.9,061,0099,1735273275,15.635 59,0001,0002,1025.4,+08.8,061,0102,1735273575,15.779 57,0001,0002,1025.6,+08.9,061,0100,1735273875,15.788 57,0002,0003,1025.8,+08.8,061,0103,1735274175,15.761 57,0005,0007,1025.4,+08.9,060,0109,1735274475,15.755 61,0002,0003,1025.4,+08.9,060,0090,1735274775,15.746 59,0003,0005,1025.4,+08.9,061,0101,1735275075,15.741 99,0002,0003,1025.8,+08.8,062,0103,1735275375,15.734 57,0002,0003,1025.7,+08.7,062,0090,1735275675,15.728 57,0002,0003,1025.5,+08.8,062,0079,1735275975,15.722 57,0003,0005,1025.7,+08.7,062,0102,1735276275,15.72 57,0003,0005,1025.8,+08.7,063,0107,1735276575,15.698 57,0001,0002,1025.7,+08.7,063,0094,1735276875,15.713 57,0001,0002,1025.7,+08.7,063,0100,1735277175,15.82 49,0002,0003,1025.9,+08.8,063,0082,1735277475,15.851 49,0003,0005,1026.0,+08.8,063,0094,1735277775,15.834 59,0004,0006,1025.9,+09.0,064,0117,1735278075,15.816 57,0002,0003,1025.9,+09.3,063,0099,1735278375,15.818 59,0004,0006,1026.0,+09.3,063,0097,1735278675,15.818 99,0002,0003,1026.0,+09.5,063,0090,1735278975,15.8 57,0004,0006,1025.9,+09.3,062,0093,1735279275,15.791 61,0004,0006,1026.4,+09.2,061,0095,1735279575,15.791 57,0003,0005,1026.3,+09.2,061,0083,1735279875,15.787 57,0003,0005,1026.1,+09.1,062,0093,1735280175,15.789 54,0004,0006,1026.1,+09.0,061,0094,1735280475,15.79 57,0003,0005,1026.3,+09.1,061,0088,1735280775,15.898 57,0003,0005,1026.2,+09.1,060,0080,1735281075,15.912 57,0003,0005,1026.4,+09.0,058,0090,1735281375,15.919 61,0004,0006,1026.2,+09.0,059,0094,1735281675,15.906 57,0003,0005,1026.3,+09.0,058,0083,1735281975,15.896 57,0004,0006,1026.2,+09.1,058,0092,1735282275,15.907 57,0003,0005,1026.1,+09.1,058,0094,1735282575,15.876 54,0004,0006,1026.5,+09.0,057,0095,1735282875,15.869 57,0003,0005,1026.5,+09.1,057,0100,1735283175,15.872 59,0005,0007,1026.5,+09.1,057,0082,1735283475,15.863 57,0003,0005,1026.6,+09.1,057,0095,1735283775,15.879 54,0005,0007,1026.3,+09.1,056,0105,1735284075,15.848 54,0006,0008,1026.7,+09.5,056,0107,1735284375,15.97 99,0003,0005,1026.6,+09.7,054,0107,1735284675,15.986 54,0003,0005,1026.5,+09.9,054,0110,1735284975,15.985 54,0003,0005,1026.5,+10.1,054,0094,1735285275,15.973 57,0004,0006,1026.7,+10.1,054,0089,1735285575,15.967 54,0004,0006,1026.6,+10.3,054,0104,1735285875,15.955 54,0005,0007,1026.7,+10.2,053,0102,1735286175,15.953 54,0005,0007,1026.6,+10.1,055,0096,1735286475,15.943 54,0004,0006,1026.6,+10.1,055,0084,1735286775,15.944 57,0004,0006,1026.8,+10.5,053,0088,1735287075,15.919 54,0004,0006,1026.6,+10.5,052,0094,1735287375,15.943 54,0005,0007,1026.5,+10.7,052,0090,1735287675,15.915 54,0006,0008,1026.7,+10.9,051,0106,1735287976,16.023 57,0004,0006,1026.9,+10.9,052,0114,1735288276,16.067 54,0002,0003,1026.2,+11.0,053,0100,1735288576,16.057 54,0004,0006,1026.7,+10.9,052,0098,1735288876,16.038 54,0005,0007,1026.7,+10.8,053,0093,1735289176,16.027 59,0005,0007,1026.3,+10.7,052,0096,1735289476,16.029 54,0004,0006,1026.5,+10.7,053,0083,1735289776,16.028 54,0003,0005,1026.9,+10.5,052,0087,1735290076,16.028 99,0005,0007,1026.7,+10.9,050,0075,1735290376,16.015 54,0004,0006,1026.3,+11.4,049,0093,1735290675,15.993 47,0005,0007,1026.4,+11.8,049,0111,1735290975,15.993 54,0004,0006,1026.2,+11.6,048,0085,1735291275,15.985 54,0004,0006,1026.2,+11.7,048,0086,1735291576,16.087 54,0004,0006,1026.3,+11.4,046,0098,1735291876,16.132 54,0003,0005,1026.6,+11.1,046,0095,1735292176,16.116 57,0003,0005,1026.2,+11.1,047,0106,1735292476,16.113 54,0004,0006,1025.8,+11.6,046,0091,1735292776,16.091 99,0003,0005,1026.1,+11.8,046,0087,1735293076,16.091 54,0003,0005,1026.3,+12.1,043,0096,1735293376,16.089 54,0004,0006,1025.8,+12.2,044,0103,1735293676,16.081 54,0004,0006,1025.7,+12.6,042,0098,1735293976,16.059 52,0002,0003,1025.7,+12.8,039,0090,1735294276,16.055 54,0002,0003,1025.6,+13.1,035,0101,1735294576,16.042 52,0001,0002,1025.7,+12.9,034,0090,1735294876,16.038 52,0002,0003,1025.6,+12.8,034,0098,1735295176,16.169 54,0002,0003,1025.5,+12.7,033,0091,1735295476,16.173 54,0001,0002,1025.5,+12.8,032,0121,1735295776,16.167 54,0002,0003,1025.4,+13.1,033,0112,1735296076,16.156 52,0002,0003,1025.4,+13.1,033,0104,1735296376,16.151 54,0001,0002,1025.0,+13.0,033,0090,1735296676,16.136 54,0004,0006,1025.1,+13.0,033,0099,1735296976,16.133 54,0003,0005,1025.0,+13.3,033,0094,1735297276,16.116 99,0002,0003,1024.8,+13.5,033,0107,1735297576,16.123 54,0003,0005,1024.8,+13.5,035,0109,1735297876,16.104 99,0002,0003,1024.7,+13.7,035,0097,1735298176,16.094 52,0002,0003,1024.6,+13.5,037,0084,1735298476,16.091 52,0003,0005,1024.8,+13.6,038,0097,1735298776,16.197 59,0002,0003,1024.8,+13.2,038,0105,1735299076,16.223 52,0002,0003,1024.6,+13.0,033,0109,1735299376,16.217 52,0002,0003,1024.7,+13.2,032,0099,1735299676,16.21 52,0002,0003,1024.5,+13.3,031,0089,1735299976,16.198 54,0002,0003,1024.9,+13.5,031,0082,1735300276,16.187 52,0001,0002,1024.6,+13.9,032,0087,1735300576,16.186 57,0002,0003,1024.5,+14.0,031,0087,1735300876,16.187 52,0002,0003,1024.7,+13.4,030,0095,1735301176,16.167 54,0002,0003,1024.7,+13.2,031,0100,1735301476,16.16 59,0001,0002,1024.4,+12.9,030,0107,1735301776,16.154 52,0002,0003,1024.5,+12.6,031,0091,1735302076,16.136 59,0001,0002,1024.2,+12.6,032,0108,1735302376,16.249 54,0002,0003,1024.4,+12.4,032,0104,1735302676,16.266 52,0001,0002,1024.3,+12.3,032,0088,1735302976,16.268 54,0002,0003,1024.6,+12.3,033,0098,1735303276,16.265 54,0002,0003,1024.0,+12.2,034,0093,1735303576,16.27 52,0002,0003,1024.7,+12.0,035,0106,1735303876,16.264 52,0003,0005,1024.5,+11.8,035,0088,1735304176,16.239 52,0002,0003,1024.4,+11.7,035,0086,1735304476,16.235 52,0002,0003,1024.3,+11.7,036,0093,1735304776,16.23 52,0002,0003,1024.1,+11.8,038,0088,1735305076,16.23 57,0002,0003,1024.2,+11.8,038,0105,1735305376,16.224 54,0003,0005,1024.1,+11.9,038,0092,1735305676,16.223 57,0002,0003,1024.1,+12.0,039,0102,1735305976,16.315 52,0002,0003,1024.1,+11.9,038,0107,1735306276,16.356 54,0003,0005,1024.0,+11.7,037,0090,1735306576,16.341 52,0002,0003,1024.1,+11.5,036,0095,1735306876,16.327 99,0001,0002,1023.9,+11.4,036,0081,1735307176,16.305 99,0002,0003,1024.2,+11.3,037,0096,1735307476,16.29 54,0002,0003,1024.2,+11.4,036,0075,1735307776,16.288 59,0001,0002,1024.2,+11.5,037,0085,1735308076,16.283 52,0002,0003,1024.3,+11.5,037,0093,1735308376,16.279 52,0002,0003,1024.0,+11.4,037,0109,1735308676,16.275 99,0002,0003,1024.3,+11.4,037,0086,1735308976,16.256 52,0003,0005,1024.0,+11.4,039,0108,1735309276,16.258 47,0002,0003,1023.9,+11.4,039,0084,1735309576,16.359 54,0004,0006,1024.2,+11.2,039,0090,1735309876,16.383 52,0003,0005,1024.2,+11.2,040,0091,1735310176,16.386 00,0005,0007,1024.3,+11.2,042,0109,1735310476,16.381 59,0003,0005,1024.0,+11.0,044,0098,1735310776,16.371 52,0002,0003,1024.0,+11.0,044,0112,1735311076,16.373 54,0002,0003,1023.9,+11.0,045,0095,1735311376,16.358 54,0003,0005,1024.1,+10.6,046,0089,1735311676,16.355 54,0002,0003,1024.4,+10.5,047,0092,1735311976,16.344 54,0002,0003,1024.1,+10.4,046,0097,1735312276,16.354 52,0002,0003,1024.0,+10.4,047,0100,1735312576,16.337 54,0002,0003,1023.9,+10.3,048,0094,1735312876,16.333 54,0001,0002,1023.9,+10.2,049,0103,1735313176,16.463 57,0003,0005,1023.5,+10.2,051,0105,1735313476,16.464 54,0003,0005,1023.9,+10.0,052,0084,1735313776,16.467 54,0002,0003,1023.5,+09.8,052,0087,1735314076,16.447 57,0003,0005,1023.7,+09.5,052,0099,1735314376,16.427 99,0002,0003,1023.7,+09.7,051,0101,1735314676,16.444 54,0002,0003,1023.9,+09.7,052,0105,1735314976,16.422 54,0003,0005,1023.7,+09.8,052,0082,1735315276,16.416 54,0002,0003,1023.8,+09.7,052,0104,1735315576,16.412 54,0003,0005,1023.7,+09.7,052,0092,1735315876,16.419 57,0002,0003,1023.9,+09.7,053,0089,1735316176,16.411 57,0005,0007,1024.0,+09.7,054,0084,1735316476,16.388 54,0005,0007,1023.8,+09.5,054,0097,1735316776,16.5 59,0004,0006,1023.9,+09.7,054,0107,1735317076,16.529 99,0004,0006,1023.8,+09.6,054,0089,1735317376,16.535 54,0004,0006,1024.0,+09.6,055,0100,1735317676,16.516 54,0005,0007,1023.7,+09.5,054,0086,1735317976,16.529 57,0005,0007,1023.9,+09.6,055,0103,1735318276,16.505 54,0005,0007,1023.9,+09.6,055,0081,1735318576,16.484 57,0005,0007,1023.7,+09.5,053,0102,1735318876,16.477 59,0004,0006,1023.7,+09.5,055,0081,1735319176,16.478 54,0003,0005,1023.6,+09.3,055,0110,1735319476,16.467 57,0004,0006,1023.7,+09.5,056,0097,1735319776,16.466 52,0007,0010,1023.7,+09.5,057,0102,1735320076,16.464 52,0005,0007,1023.5,+09.4,058,0093,1735320376,16.581 54,0007,0010,1023.6,+09.5,057,0099,1735320676,16.607 54,0007,0010,1023.5,+09.4,057,0096,1735320976,16.61 47,0006,0008,1023.5,+09.4,056,0110,1735321276,16.598 52,0004,0006,1024.0,+09.3,057,0103,1735321576,16.585 54,0003,0005,1023.7,+09.4,056,0096,1735321876,16.556 54,0003,0005,1023.6,+09.5,056,0109,1735322176,16.559 52,0002,0003,1023.4,+09.4,056,0101,1735322476,16.549 57,0002,0003,1023.5,+09.5,056,0091,1735322776,16.534 54,0004,0006,1023.4,+09.4,057,0084,1735323076,16.54 54,0005,0007,1023.4,+09.4,057,0116,1735323376,16.534 99,0003,0005,1023.7,+09.3,058,0075,1735323676,16.522 57,0003,0005,1023.7,+09.3,058,0088,1735323976,16.644 54,0002,0003,1023.6,+09.3,058,0106,1735324276,16.666 54,0002,0003,1023.6,+09.3,057,0097,1735324576,16.67 45,0002,0003,1024.0,+09.2,058,0086,1735324876,16.66 54,0002,0003,1024.0,+09.2,058,0095,1735325176,16.649 57,0002,0003,1023.8,+09.2,057,0092,1735325476,16.642 54,0002,0003,1023.9,+09.2,058,0106,1735325776,16.62 52,0002,0003,1023.7,+09.2,058,0109,1735326076,16.614 54,0001,0002,1023.6,+09.1,058,0093,1735326376,16.617 99,0003,0005,1023.5,+09.1,058,0102,1735326676,16.606 52,0003,0005,1023.7,+09.1,058,0103,1735326976,16.598 52,0002,0003,1023.6,+09.1,057,0079,1735327276,16.593 52,0003,0005,1023.5,+09.1,057,0087,1735327576,16.705 54,0002,0003,1023.5,+09.1,057,0095,1735327876,16.728 52,0003,0005,1023.7,+09.1,057,0105,1735328176,16.721 52,0003,0005,1023.5,+09.1,057,0078,1735328476,16.715 54,0002,0003,1023.7,+09.2,057,0100,1735328776,16.721 54,0002,0003,1023.8,+09.1,057,0096,1735329076,16.727 45,0003,0005,1023.5,+09.1,058,0095,1735329376,16.695 54,0002,0003,1023.4,+09.1,057,0108,1735329676,16.697 52,0002,0003,1023.4,+09.1,057,0084,1735329976,16.689 52,0002,0003,1023.4,+09.0,057,0103,1735330276,16.674 57,0002,0003,1023.8,+09.0,057,0110,1735330576,16.67 00,0003,0005,1023.6,+09.0,057,0104,1735330876,16.646 47,0002,0003,1023.7,+08.9,057,0091,1735331176,16.798 52,0002,0003,1023.9,+08.9,058,0087,1735331476,16.819 57,0003,0005,1024.0,+08.9,058,0102,1735331776,16.804 52,0002,0003,1024.0,+08.9,058,0081,1735332076,16.791 47,0002,0003,1023.8,+08.9,059,0099,1735332376,16.784 52,0003,0005,1023.7,+08.9,059,0096,1735332676,16.792 57,0002,0003,1023.9,+08.8,059,0098,1735332976,16.762 54,0002,0003,1023.8,+08.8,060,0091,1735333276,16.779 54,0002,0003,1024.0,+08.8,059,0098,1735333576,16.753 54,0002,0003,1023.8,+08.8,060,0111,1735333876,16.737 54,0003,0005,1023.8,+08.8,060,0098,1735334176,16.74 54,0003,0005,1023.8,+08.9,059,0100,1735334476,16.728 54,0002,0003,1023.7,+08.9,060,0117,1735334776,16.861 54,0002,0003,1024.0,+08.9,060,0110,1735335076,16.874 54,0003,0005,1023.6,+08.8,060,0098,1735335376,16.872 99,0002,0003,1024.0,+08.9,060,0103,1735335676,16.868 66,0002,0003,1023.8,+08.9,061,0090,1735335976,16.848 64,0002,0003,1023.6,+08.8,062,0087,1735336276,16.829 47,0002,0003,1023.8,+08.9,063,0101,1735336576,16.832 66,0003,0005,1023.7,+08.8,063,0097,1735336876,16.822 45,0002,0003,1023.6,+08.8,064,0096,1735337176,16.826 70,0003,0005,1023.7,+08.7,065,0112,1735337476,16.839 66,0002,0003,1023.5,+08.6,065,0094,1735337776,16.81 66,0003,0005,1023.6,+08.6,065,0103,1735338076,16.823 70,0003,0005,1023.6,+08.6,066,0098,1735338376,16.919 66,0002,0003,1023.6,+08.6,066,0095,1735338676,16.946 70,0003,0005,1023.5,+08.6,066,0095,1735338976,16.952 66,0003,0005,1023.5,+08.5,067,0087,1735339276,16.928 70,0002,0003,1023.4,+08.6,067,0081,1735339576,16.93 70,0002,0003,1023.4,+08.5,067,0100,1735339876,16.926 70,0002,0003,1023.5,+08.6,067,0105,1735340176,16.913 66,0002,0003,1023.4,+08.5,068,0097,1735340476,16.894 66,0003,0005,1023.6,+08.5,068,0112,1735340776,16.894 66,0002,0003,1024.3,+08.4,068,0084,1735341076,16.888 70,0003,0005,1024.4,+07.9,066,0098,1735341376,16.881 66,0002,0003,1024.3,+07.3,066,0104,1735341676,16.878 72,0002,0003,1024.3,+07.3,065,0103,1735341976,16.991 74,0002,0003,1024.0,+07.2,066,0094,1735342277,17.012 66,0001,0002,1024.3,+07.4,066,0096,1735342577,17.022 72,0003,0005,1024.3,+07.4,067,0113,1735342876,16.998 70,0002,0003,1024.3,+07.3,067,0120,1735343177,17.007 33,0002,0003,1024.2,+07.3,068,0114,1735343476,16.981 42,0003,0005,1023.9,+07.4,068,0090,1735343776,16.984 70,0001,0002,1023.9,+07.4,069,0110,1735344076,16.99 66,0001,0002,1024.0,+07.5,068,0098,1735344376,16.959 66,0002,0003,1024.1,+07.3,069,0099,1735344676,16.968 66,0001,0002,1024.2,+07.2,069,0105,1735344976,16.961 66,0002,0003,1024.1,+07.2,068,0109,1735345276,16.947 70,0003,0005,1024.4,+07.3,069,0097,1735345577,17.077 72,0001,0002,1024.6,+07.2,069,0121,1735345877,17.089 70,0004,0006,1024.8,+06.8,069,0107,1735346177,17.09 72,0002,0003,1024.5,+06.7,069,0112,1735346477,17.097 66,0002,0003,1024.7,+06.9,069,0130,1735346777,17.074 66,0001,0002,1024.5,+06.9,069,0093,1735347077,17.072 64,0002,0003,1024.5,+07.1,070,0114,1735347377,17.062 66,0002,0003,1024.5,+07.1,069,0116,1735347677,17.065 64,0004,0006,1024.3,+07.0,070,0104,1735347977,17.068 47,0003,0005,1024.3,+07.1,070,0094,1735348277,17.05 64,0004,0006,1024.3,+07.0,071,0090,1735348577,17.061 64,0003,0005,1024.4,+07.1,071,0095,1735348877,17.04 66,0003,0005,1024.0,+07.1,072,0106,1735349177,17.156 64,0006,0008,1024.1,+07.0,069,0087,1735349477,17.177 64,0004,0006,1023.9,+06.7,067,0095,1735349777,17.182 64,0005,0007,1024.0,+06.8,067,0116,1735350077,17.156 99,0002,0003,1024.0,+06.5,065,0103,1735350377,17.156 64,0006,0008,1023.9,+06.2,064,0102,1735350677,17.171 64,0002,0003,1023.8,+06.1,063,0103,1735350977,17.153 61,0001,0002,1023.8,+06.1,060,0104,1735351277,17.14 64,0001,0002,1023.7,+06.2,060,0095,1735351577,17.134 64,0001,0002,1023.6,+06.0,060,0089,1735351877,17.129 64,0003,0005,1023.4,+06.2,060,0100,1735352177,17.128 61,0001,0002,1023.8,+06.0,059,0097,1735352477,17.127 64,0001,0002,1023.8,+06.1,060,0087,1735352777,17.231 64,0001,0002,1023.8,+06.1,062,0118,1735353077,17.261 45,0002,0003,1023.6,+06.0,063,0097,1735353377,17.261 61,0001,0002,1023.6,+06.2,059,0099,1735353677,17.247 47,0001,0002,1023.7,+06.2,056,0104,1735353977,17.239 47,0001,0002,1023.8,+06.1,054,0090,1735354277,17.251 61,0001,0002,1023.8,+06.1,056,0095,1735354577,17.221 61,0001,0002,1023.8,+06.2,058,0096,1735354877,17.221 61,0001,0002,1023.8,+06.0,057,0098,1735355177,17.208 61,0001,0002,1023.7,+06.0,057,0096,1735355477,17.208 61,0001,0002,1023.7,+06.0,058,0099,1735355777,17.193 61,0001,0002,1023.8,+05.8,060,0105,1735356077,17.188 59,0001,0002,1024.0,+05.9,057,0083,1735356377,17.309 57,0001,0002,1024.0,+05.8,057,0097,1735356677,17.351 57,0000,0001,1024.0,+05.8,056,0086,1735356977,17.327 47,0000,0001,1024.0,+05.8,055,0088,1735357277,17.334 57,0002,0003,1023.7,+05.6,055,0099,1735357577,17.318 57,0000,0001,1023.6,+05.7,058,0102,1735357877,17.309 49,0000,0001,1024.0,+05.8,059,0093,1735358177,17.301 61,0001,0002,1023.9,+05.7,058,0082,1735358477,17.304 57,0000,0001,1023.8,+05.4,063,0092,1735359077,17.31 57,0001,0002,1023.9,+05.4,063,0104,1735359377,17.279 57,0001,0002,1023.8,+05.3,064,0096,1735359677,17.278 57,0002,0003,1023.6,+05.0,064,0113,1735359977,17.416 57,0002,0003,1023.9,+05.1,064,0099,1735360277,17.422 57,0001,0002,1023.9,+05.1,064,0101,1735360577,17.416 59,0001,0002,1023.8,+05.0,064,0112,1735360877,17.43 59,0001,0002,1023.8,+05.0,065,0097,1735361177,17.403 57,0001,0002,1024.0,+04.8,066,0088,1735361477,17.408 59,0001,0002,1024.1,+04.8,066,0099,1735361777,17.407 59,0000,0001,1024.5,+04.8,066,0093,1735362077,17.379 57,0001,0002,1024.3,+04.7,066,0096,1735362377,17.377 61,0001,0002,1024.6,+04.8,066,0090,1735362677,17.366 47,0001,0002,1024.5,+04.9,066,0095,1735362977,17.373 59,0002,0003,1024.4,+05.3,067,0105,1735363277,17.365 59,0002,0003,1024.5,+05.3,067,0095,1735363577,17.514 66,0002,0003,1024.5,+05.3,067,0104,1735363877,17.52 64,0002,0003,1024.5,+05.4,066,0091,1735364177,17.502 61,0003,0005,1024.5,+05.4,066,0098,1735364477,17.5 66,0002,0003,1024.6,+05.4,066,0101,1735364777,17.51 64,0003,0005,1024.6,+05.5,066,0109,1735365077,17.497 49,0002,0003,1024.5,+05.5,065,0081,1735365377,17.496 64,0004,0006,1024.7,+05.5,065,0096,1735365677,17.5 64,0003,0005,1025.2,+05.7,065,0110,1735365977,17.469 99,0003,0005,1024.9,+05.9,066,0093,1735366277,17.469 64,0005,0007,1025.0,+06.3,067,0085,1735366577,17.454 64,0005,0007,1025.1,+06.4,067,0107,1735366877,17.466 61,0007,0010,1025.3,+06.5,067,0086,1735367177,17.593 61,0007,0010,1025.3,+06.5,067,0096,1735367477,17.59 61,0007,0010,1025.2,+06.6,066,0103,1735367777,17.588 64,0008,0011,1025.3,+06.5,066,0092,1735368077,17.581 61,0008,0011,1025.1,+06.6,066,0107,1735368377,17.585 47,0009,0012,1025.1,+06.5,065,0093,1735368677,17.567 99,0008,0011,1025.4,+06.5,065,0100,1735368977,17.551 47,0007,0010,1025.2,+06.6,065,0100,1735369277,17.561 59,0007,0010,1025.4,+06.7,065,0091,1735369577,17.533 64,0008,0011,1025.5,+06.8,065,0092,1735369877,17.539 64,0007,0010,1025.3,+06.8,066,0118,1735370177,17.551 59,0007,0010,1025.5,+06.8,066,0084,1735370477,17.528 61,0006,0008,1025.6,+07.0,064,0109,1735370777,17.677 59,0006,0008,1025.5,+07.1,064,0100,1735371077,17.657 61,0008,0011,1025.8,+07.4,063,0097,1735371377,17.653 61,0006,0008,1025.6,+07.8,061,0113,1735371677,17.645 61,0006,0008,1025.8,+07.7,061,0089,1735371977,17.636 47,0005,0007,1025.9,+07.8,061,0121,1735372277,17.645 47,0006,0008,1025.8,+07.7,059,0089,1735372577,17.634 59,0006,0008,1026.0,+07.8,058,0098,1735372877,17.645 59,0007,0010,1025.8,+07.9,058,0098,1735373177,17.614 59,0007,0010,1025.7,+08.3,057,0094,1735373477,17.603 57,0006,0008,1025.8,+08.6,055,0091,1735373777,17.614 59,0006,0008,1025.6,+08.6,056,0112,1735374077,17.593 99,0005,0007,1025.7,+08.6,053,0088,1735374377,17.714 57,0005,0007,1025.7,+08.5,052,0090,1735374677,17.75 57,0005,0007,1025.7,+08.9,052,0098,1735374977,17.723 54,0004,0006,1025.7,+09.0,052,0088,1735375277,17.727 54,0004,0006,1025.6,+09.1,051,0076,1735375577,17.708 57,0004,0006,1025.6,+09.3,052,0090,1735375877,17.702 57,0004,0006,1025.8,+09.0,051,0098,1735376177,17.698 59,0004,0006,1025.5,+09.1,051,0104,1735376477,17.688 57,0005,0007,1025.6,+09.3,049,0085,1735376777,17.683 57,0004,0006,1025.5,+09.3,048,0091,1735377077,17.697 57,0005,0007,1025.2,+09.1,047,0096,1735377377,17.661 57,0003,0005,1025.3,+09.3,046,0095,1735377677,17.652 54,0003,0005,1025.4,+09.5,043,0108,1735377977,17.78 57,0003,0005,1025.1,+10.2,043,0105,1735378277,17.806 54,0002,0003,1025.3,+10.3,041,0091,1735378577,17.792 57,0001,0002,1025.3,+10.6,040,0098,1735378877,17.77 54,0002,0003,1025.1,+10.9,039,0115,1735379177,17.775 59,0003,0005,1024.8,+11.0,039,0105,1735379477,17.778 47,0003,0005,1024.6,+11.3,039,0114,1735379777,17.754 54,0004,0006,1024.6,+11.3,037,0103,1735380077,17.746 45,0003,0005,1024.8,+11.2,035,0102,1735380377,17.744 57,0004,0006,1024.9,+11.4,037,0087,1735380677,17.728 54,0003,0005,1024.5,+11.5,035,0091,1735380977,17.723 54,0002,0003,1024.6,+11.7,036,0115,1735381577,17.829 54,0005,0007,1024.5,+12.0,037,0096,1735381877,17.839 54,0003,0005,1024.5,+12.0,035,0105,1735382177,17.832 54,0004,0006,1024.4,+12.1,036,0088,1735382477,17.823 54,0003,0005,1024.2,+12.1,035,0105,1735382777,17.82 54,0004,0006,1024.3,+12.2,037,0109,1735383077,17.819 54,0003,0005,1024.2,+12.4,034,0090,1735383377,17.823 57,0002,0003,1024.1,+12.4,034,0112,1735383677,17.811 47,0003,0005,1024.0,+12.4,033,0093,1735383977,17.811 57,0003,0005,1024.2,+12.3,033,0087,1735384277,17.784 59,0003,0005,1024.0,+12.3,032,0089,1735384577,17.781 54,0002,0003,1024.0,+12.4,033,0074,1735384877,17.754 59,0002,0003,1024.0,+12.5,033,0090,1735385177,17.88 54,0003,0005,1023.8,+12.6,033,0110,1735385477,17.918 54,0002,0003,1024.0,+12.5,032,0107,1735385777,17.9 54,0002,0003,1024.0,+12.8,033,0107,1735386077,17.885 54,0003,0005,1023.8,+12.9,032,0107,1735386377,17.888 54,0002,0003,1024.0,+12.8,031,0086,1735386677,17.888 54,0003,0005,1024.0,+12.8,033,0089,1735386977,17.872 45,0002,0003,1023.5,+12.5,032,0121,1735387277,17.85 54,0003,0005,1023.5,+12.6,032,0095,1735387577,17.842 99,0002,0003,1023.6,+12.3,032,0091,1735387877,17.848 54,0002,0003,1023.7,+12.5,033,0109,1735388177,17.826 57,0002,0003,1023.4,+12.2,033,0115,1735388477,17.818 52,0004,0006,1023.6,+12.3,034,0090,1735388777,17.94 54,0004,0006,1023.6,+12.2,034,0111,1735389377,17.952 59,0004,0006,1023.5,+12.2,035,0095,1735389677,17.946 54,0004,0006,1023.6,+12.1,035,0084,1735389977,17.933 45,0003,0005,1024.0,+12.1,035,0100,1735390277,17.92 99,0004,0006,1023.4,+12.1,036,0109,1735390577,17.935 54,0003,0005,1023.9,+12.0,036,0093,1735390877,17.919 54,0003,0005,1024.1,+12.1,037,0074,1735391177,17.906 54,0004,0006,1023.9,+12.1,037,0113,1735391477,17.888 54,0005,0007,1024.0,+12.0,037,0084,1735391777,17.877 54,0006,0008,1023.9,+12.1,037,0091,1735392077,17.87 99,0004,0006,1023.6,+12.1,037,0115,1735392377,17.997 54,0004,0006,1023.7,+12.0,038,0096,1735392678,18.028 54,0004,0006,1023.8,+12.0,038,0082,1735392978,18.004 54,0009,0012,1023.8,+11.8,038,0099,1735393278,18.001 52,0005,0007,1023.5,+11.6,037,0099,1735393578,18.008 52,0007,0010,1023.8,+11.5,037,0089,1735393877,17.991 47,0003,0005,1023.7,+11.5,037,0096,1735394177,17.974 52,0005,0007,1023.9,+11.4,037,0094,1735394477,17.966 54,0005,0007,1023.8,+11.3,037,0087,1735394777,17.959 52,0008,0011,1023.5,+11.2,038,0100,1735395077,17.94 54,0006,0008,1023.8,+11.1,039,0100,1735395377,17.93 59,0005,0007,1023.8,+11.0,040,0091,1735395677,17.921 54,0005,0007,1023.9,+10.8,040,0096,1735395978,18.045 54,0003,0005,1023.9,+10.7,041,0096,1735396278,18.07 47,0003,0005,1023.7,+10.6,042,0089,1735396578,18.078 54,0003,0005,1024.0,+10.5,042,0098,1735396878,18.048 57,0004,0006,1023.7,+10.2,042,0100,1735397178,18.053 54,0003,0005,1024.0,+10.0,043,0105,1735397478,18.051 99,0005,0007,1024.1,+09.8,044,0078,1735397778,18.054 54,0003,0005,1023.9,+09.5,045,0084,1735398078,18.028 57,0003,0005,1024.2,+09.3,047,0086,1735398378,18.016 54,0004,0006,1024.2,+09.1,049,0114,1735398678,18.031 54,0005,0007,1024.2,+08.8,051,0092,1735398977,17.997 54,0004,0006,1024.2,+08.8,052,0097,1735399278,18.002 47,0005,0007,1024.3,+08.7,052,0090,1735399578,18.123 59,0003,0005,1024.2,+08.4,052,0106,1735399878,18.146 54,0004,0006,1024.3,+08.4,053,0097,1735400178,18.139 54,0004,0006,1024.3,+07.8,054,0091,1735400478,18.154 52,0004,0006,1024.4,+08.1,055,0078,1735400778,18.129 54,0004,0006,1024.1,+08.0,055,0097,1735401078,18.142 54,0005,0007,1024.4,+07.8,055,0073,1735401378,18.106 54,0004,0006,1024.5,+07.5,055,0093,1735401678,18.094 54,0004,0006,1024.5,+07.5,055,0109,1735401978,18.11 57,0003,0005,1024.4,+07.5,054,0103,1735402278,18.094 57,0004,0006,1024.5,+07.4,055,0089,1735402578,18.1 54,0005,0007,1024.5,+07.5,055,0101,1735402878,18.07 54,0005,0007,1024.3,+07.3,056,0071,1735403478,18.223 54,0003,0005,1024.6,+07.1,057,0096,1735403778,18.222 54,0004,0006,1024.6,+07.2,057,0095,1735404078,18.223 57,0004,0006,1024.5,+07.2,057,0089,1735404378,18.216 54,0004,0006,1024.7,+07.1,058,0094,1735404678,18.196 54,0003,0005,1024.7,+07.2,058,0099,1735404978,18.198 57,0006,0008,1024.9,+07.0,058,0107,1735405278,18.205 54,0006,0008,1024.7,+07.1,058,0098,1735405578,18.168 99,0004,0006,1024.9,+07.1,058,0099,1735405878,18.178 54,0004,0006,1024.9,+07.1,058,0093,1735406178,18.177 59,0004,0006,1024.8,+07.1,058,0091,1735406478,18.158 47,0009,0012,1025.1,+07.1,059,0084,1735406778,18.291 54,0008,0011,1024.9,+07.1,059,0092,1735407078,18.309 54,0007,0010,1025.1,+07.0,058,0111,1735407378,18.294 54,0006,0008,1025.0,+07.0,058,0110,1735407678,18.294 57,0010,0013,1024.9,+07.0,059,0102,1735407978,18.278 59,0008,0011,1024.9,+07.1,059,0082,1735408278,18.276 54,0006,0008,1025.2,+07.1,059,0110,1735408578,18.268 54,0006,0008,1025.1,+07.0,059,0093,1735408878,18.246 59,0006,0008,1024.8,+06.9,059,0099,1735409178,18.248 99,0005,0007,1025.0,+07.0,059,0092,1735409478,18.264 59,0006,0008,1024.9,+07.0,059,0105,1735409778,18.232 54,0007,0010,1025.0,+07.0,059,0114,1735410078,18.223 57,0005,0007,1024.9,+06.9,059,0088,1735410378,18.353 57,0006,0008,1025.0,+07.0,060,0103,1735410678,18.368 54,0005,0007,1025.0,+06.9,060,0080,1735410978,18.355 54,0005,0007,1024.9,+06.9,060,0096,1735411278,18.382 54,0006,0008,1024.9,+06.9,060,0104,1735411578,18.352 54,0005,0007,1024.9,+06.9,060,0096,1735411878,18.347 57,0007,0010,1025.4,+06.8,060,0128,1735412178,18.333 54,0005,0007,1025.2,+06.8,060,0101,1735412478,18.331 61,0006,0008,1025.3,+06.7,061,0097,1735412778,18.34 54,0005,0007,1025.2,+06.7,061,0094,1735413078,18.31 47,0006,0008,1025.5,+06.8,061,0097,1735413378,18.312 54,0006,0008,1025.3,+06.6,062,0109,1735413678,18.317 54,0005,0007,1025.1,+06.6,062,0084,1735413978,18.437 57,0006,0008,1025.4,+06.6,062,0092,1735414278,18.47 57,0006,0008,1025.3,+06.5,062,0100,1735414578,18.444 57,0006,0008,1025.4,+06.5,062,0101,1735414878,18.44 54,0005,0007,1025.6,+06.5,063,0100,1735415178,18.433 57,0005,0007,1025.5,+06.5,063,0086,1735415478,18.429 54,0005,0007,1025.3,+06.5,063,0095,1735415778,18.418 45,0004,0006,1025.5,+06.5,063,0110,1735416078,18.432 54,0005,0007,1025.5,+06.3,064,0102,1735416378,18.408 54,0005,0007,1025.5,+06.2,064,0113,1735416678,18.414 59,0005,0007,1025.7,+06.3,064,0085,1735416978,18.404 54,0004,0006,1025.5,+06.3,064,0089,1735417278,18.382 54,0004,0006,1025.6,+06.2,065,0093,1735417578,18.507 57,0004,0006,1025.5,+06.2,065,0100,1735417878,18.534 59,0004,0006,1025.7,+06.2,065,0090,1735418178,18.516 54,0004,0006,1025.6,+06.2,065,0105,1735418478,18.508 57,0007,0010,1026.0,+06.1,065,0120,1735418778,18.503 57,0005,0007,1026.0,+06.1,065,0096,1735419078,18.516 99,0005,0007,1026.0,+06.1,065,0094,1735419378,18.512 59,0008,0011,1026.0,+06.1,065,0105,1735419678,18.49 57,0004,0006,1026.0,+06.0,065,0087,1735419978,18.484 59,0005,0007,1026.0,+06.1,066,0102,1735420278,18.474 57,0003,0005,1026.0,+06.1,066,0113,1735420578,18.471 57,0005,0007,1025.8,+06.2,066,0079,1735420878,18.476 61,0004,0006,1025.7,+06.3,066,0093,1735421178,18.59 57,0004,0006,1025.9,+06.3,066,0103,1735421478,18.607 47,0005,0007,1025.8,+06.4,066,0115,1735421778,18.601 54,0003,0005,1025.9,+06.5,067,0103,1735422078,18.615 57,0004,0006,1025.6,+06.5,066,0092,1735422378,18.59 54,0005,0007,1025.8,+06.5,066,0110,1735422678,18.585 54,0004,0006,1025.8,+06.6,066,0092,1735422978,18.605 61,0006,0008,1026.0,+06.7,066,0118,1735423278,18.571 57,0004,0006,1025.9,+06.7,066,0098,1735423578,18.567 54,0006,0008,1025.7,+06.8,066,0084,1735423878,18.563 45,0004,0006,1025.6,+06.9,066,0114,1735424178,18.56 99,0004,0006,1025.5,+06.9,066,0104,1735424478,18.571 54,0006,0008,1025.7,+06.9,066,0103,1735424778,18.661 54,0005,0007,1025.8,+07.0,066,0095,1735425078,18.694 57,0004,0006,1025.8,+07.1,066,0089,1735425378,18.695 59,0005,0007,1025.5,+07.1,066,0102,1735425678,18.695 59,0005,0007,1025.4,+07.2,066,0100,1735425978,18.699 57,0005,0007,1025.6,+07.2,066,0094,1735426278,18.672 54,0006,0008,1025.7,+07.3,066,0107,1735426578,18.677 99,0004,0006,1025.7,+07.3,066,0107,1735426878,18.668 54,0005,0007,1025.6,+07.3,066,0091,1735427178,18.648 54,0005,0007,1025.2,+07.4,066,0111,1735427478,18.631 54,0004,0006,1025.6,+07.5,066,0092,1735427778,18.62 54,0004,0006,1025.6,+07.7,065,0092,1735428078,18.627 54,0004,0006,1025.3,+07.7,065,0090,1735428378,18.738 59,0006,0008,1025.3,+07.7,065,0111,1735428678,18.76 54,0004,0006,1025.3,+07.7,065,0090,1735428978,18.753 54,0005,0007,1025.3,+07.6,065,0100,1735429278,18.74 54,0005,0007,1025.0,+07.6,065,0100,1735429578,18.752 57,0004,0006,1025.0,+07.7,066,0101,1735429878,18.735 54,0005,0007,1025.3,+07.7,066,0093,1735430178,18.731 57,0005,0007,1024.9,+07.7,066,0087,1735430478,18.73 59,0005,0007,1025.0,+07.6,066,0100,1735430778,18.717 54,0004,0006,1025.0,+07.6,067,0098,1735431078,18.701 54,0005,0007,1025.2,+07.6,067,0084,1735431378,18.699 54,0004,0006,1025.2,+07.6,066,0088,1735431678,18.7 57,0005,0007,1025.6,+07.6,067,0081,1735431978,18.857 54,0007,0010,1025.4,+07.7,067,0093,1735432278,18.843 47,0004,0006,1025.5,+07.6,067,0082,1735432578,18.833 54,0005,0007,1025.9,+07.7,066,0094,1735432878,18.842 54,0004,0006,1025.6,+07.8,067,0102,1735433178,18.822 57,0005,0007,1025.6,+07.8,066,0091,1735433478,18.822 54,0005,0007,1025.5,+07.8,067,0091,1735433778,18.804 54,0005,0007,1025.4,+07.9,066,0095,1735434078,18.802 57,0005,0007,1025.4,+07.9,066,0087,1735434378,18.785 57,0004,0006,1025.7,+07.9,066,0110,1735434678,18.78 57,0005,0007,1025.8,+08.0,066,0101,1735434978,18.778 54,0005,0007,1026.0,+08.0,065,0110,1735435278,18.792 57,0007,0010,1025.9,+08.0,065,0079,1735435578,18.899 99,0005,0007,1025.7,+08.0,065,0104,1735435878,18.925 47,0004,0006,1025.9,+08.0,066,0105,1735436178,18.909 59,0005,0007,1025.8,+08.0,067,0076,1735436478,18.911 54,0005,0007,1025.7,+08.0,067,0092,1735436778,18.897 52,0004,0006,1025.4,+08.1,066,0112,1735437078,18.882 54,0005,0007,1025.6,+08.1,066,0094,1735437378,18.891 47,0005,0007,1025.4,+08.1,066,0073,1735437678,18.896 54,0005,0007,1025.4,+08.0,067,0121,1735437978,18.89 64,0005,0007,1025.6,+08.0,068,0113,1735438278,18.863 70,0004,0006,1025.4,+08.1,070,0098,1735438578,18.862 70,0004,0006,1025.4,+08.1,070,0104,1735438878,18.86 66,0005,0007,1025.2,+08.0,071,0088,1735439178,18.981 66,0007,0010,1025.4,+08.1,071,0112,1735439479,19.007 66,0008,0011,1025.2,+08.2,071,0093,1735439778,18.984 66,0008,0011,1025.4,+08.1,071,0117,1735440078,18.981 47,0009,0012,1025.2,+08.1,071,0126,1735440378,18.978 70,0007,0010,1025.4,+08.1,072,0107,1735440678,18.988 64,0007,0010,1025.3,+08.1,072,0087,1735440978,18.964 66,0008,0011,1025.5,+08.1,072,0114,1735441278,18.952 64,0007,0010,1025.4,+08.1,072,0101,1735441578,18.954 64,0008,0011,1025.3,+08.0,071,0099,1735441878,18.936 99,0008,0011,1025.2,+07.9,072,0099,1735442178,18.919 66,0009,0012,1025.2,+08.0,072,0117,1735442478,18.918 66,0007,0010,1025.3,+08.0,072,0095,1735442779,19.032 64,0006,0008,1025.2,+08.0,072,0101,1735443079,19.053 64,0008,0011,1025.2,+08.0,073,0103,1735443379,19.045 99,0007,0010,1025.1,+08.0,073,0107,1735443679,19.037 64,0007,0010,1025.2,+08.0,073,0092,1735443979,19.029 66,0007,0010,1025.2,+07.9,074,0109,1735444279,19.021 61,0008,0011,1025.3,+08.0,074,0121,1735444579,19.004 64,0007,0010,1025.0,+08.0,074,0103,1735444879,19.005 66,0006,0008,1025.2,+08.0,074,0108,1735445179,19.018 61,0006,0008,1025.6,+07.9,073,0109,1735445478,18.983 64,0005,0007,1025.4,+07.9,073,0091,1735445779,19.003 61,0005,0007,1025.4,+07.9,073,0089,1735446078,18.984 64,0004,0006,1025.5,+07.9,072,0098,1735446379,19.109 64,0005,0007,1025.5,+07.9,072,0100,1735446679,19.125 64,0005,0007,1025.4,+07.8,072,0111,1735446979,19.104 61,0006,0008,1025.7,+07.6,072,0103,1735447279,19.1 61,0006,0008,1025.8,+07.6,072,0086,1735447579,19.094 64,0005,0007,1026.0,+07.7,072,0103,1735447879,19.099 64,0005,0007,1025.6,+07.5,071,0084,1735448179,19.074 64,0005,0007,1025.5,+07.5,071,0091,1735448479,19.059 47,0007,0010,1025.5,+07.4,071,0094,1735448779,19.066 64,0009,0012,1025.9,+07.3,071,0103,1735449079,19.06 64,0006,0008,1026.0,+07.5,071,0114,1735449379,19.058 64,0006,0008,1026.1,+07.4,072,0096,1735449679,19.044 61,0006,0008,1026.0,+07.4,072,0112,1735449979,19.181 64,0006,0008,1026.0,+07.4,071,0086,1735450279,19.186 61,0006,0008,1026.0,+07.4,071,0101,1735450579,19.19 61,0006,0008,1026.2,+07.5,071,0100,1735450879,19.175 61,0008,0011,1026.2,+07.6,071,0089,1735451179,19.159 61,0005,0007,1026.4,+07.6,070,0079,1735451479,19.157 61,0005,0007,1026.6,+07.6,070,0098,1735451779,19.146 61,0006,0008,1026.3,+07.6,070,0101,1735452079,19.145 61,0005,0007,1026.6,+07.6,071,0111,1735452379,19.141 61,0005,0007,1026.7,+07.7,071,0085,1735452679,19.15 61,0008,0011,1026.7,+07.7,072,0106,1735452979,19.131 61,0007,0010,1026.6,+07.7,072,0108,1735453279,19.12 61,0007,0010,1026.7,+07.8,072,0091,1735453579,19.262 61,0005,0007,1026.9,+07.7,072,0095,1735453879,19.284 61,0008,0011,1026.9,+07.8,072,0097,1735454179,19.262 61,0007,0010,1026.9,+07.9,071,0091,1735454479,19.246 47,0006,0008,1026.7,+07.9,070,0106,1735454779,19.253 59,0006,0008,1027.0,+07.9,070,0101,1735455079,19.238 59,0006,0008,1026.8,+08.0,069,0094,1735455379,19.231 66,0006,0008,1027.0,+08.2,068,0094,1735455679,19.226 61,0008,0011,1026.9,+08.2,068,0099,1735455979,19.206 59,0005,0007,1027.0,+08.3,067,0095,1735456279,19.204 59,0005,0007,1027.1,+08.4,067,0099,1735456579,19.2 57,0005,0007,1026.8,+08.5,066,0093,1735456879,19.209 59,0006,0008,1027.3,+08.7,066,0117,1735457179,19.314 59,0006,0008,1027.1,+08.8,066,0098,1735457479,19.334 59,0007,0010,1027.0,+08.8,065,0081,1735457779,19.32 99,0005,0007,1027.1,+08.8,065,0083,1735458079,19.321 59,0007,0010,1027.1,+08.9,064,0081,1735458379,19.313 59,0004,0006,1027.2,+08.9,064,0095,1735458679,19.294 61,0004,0006,1027.4,+08.9,064,0115,1735458979,19.296 59,0006,0008,1027.5,+09.0,065,0092,1735459279,19.287 59,0005,0007,1027.4,+09.0,064,0109,1735459579,19.31 59,0006,0008,1027.4,+09.0,064,0100,1735459879,19.272 59,0006,0008,1027.4,+09.0,063,0085,1735460179,19.26 59,0007,0010,1027.5,+09.1,063,0092,1735460479,19.253 57,0005,0007,1027.6,+09.2,063,0082,1735460779,19.368 57,0007,0010,1028.0,+09.2,063,0092,1735461079,19.403 45,0006,0008,1027.6,+09.4,063,0087,1735461379,19.387 47,0005,0007,1027.6,+09.5,062,0103,1735461679,19.398 57,0006,0008,1027.7,+09.6,061,0106,1735461979,19.381 57,0006,0008,1027.5,+09.7,061,0097,1735462279,19.369 57,0005,0007,1027.7,+09.5,060,0090,1735462579,19.37 54,0006,0008,1027.4,+09.4,060,0106,1735462879,19.356 54,0006,0008,1027.5,+09.4,060,0088,1735463179,19.344 99,0006,0008,1027.8,+09.6,060,0096,1735463479,19.34 47,0006,0008,1027.4,+10.0,060,0085,1735463779,19.335 57,0006,0008,1027.4,+10.4,059,0102,1735464079,19.333 57,0007,0010,1027.3,+10.6,058,0100,1735464379,19.447 57,0005,0007,1027.6,+10.8,057,0082,1735464679,19.46 54,0007,0010,1027.5,+10.8,055,0092,1735464979,19.465 54,0005,0007,1027.4,+11.1,054,0117,1735465279,19.46 54,0004,0006,1027.2,+11.3,053,0086,1735465579,19.44 57,0005,0007,1027.1,+11.4,053,0103,1735465879,19.434 57,0005,0007,1026.9,+11.7,052,0086,1735466179,19.419 59,0005,0007,1027.0,+11.8,051,0109,1735466479,19.428 54,0006,0008,1027.0,+11.9,051,0092,1735466779,19.401 54,0005,0007,1026.6,+11.9,050,0109,1735467079,19.406 57,0005,0007,1026.6,+11.9,050,0117,1735467379,19.383 54,0005,0007,1026.5,+11.8,049,0099,1735467679,19.381 59,0005,0007,1026.7,+12.0,049,0109,1735467979,19.504 54,0006,0008,1026.4,+12.2,048,0101,1735468279,19.517 54,0005,0007,1026.4,+12.2,049,0103,1735468579,19.525 47,0005,0007,1026.5,+12.3,048,0095,1735468879,19.507 54,0007,0010,1026.5,+12.2,048,0093,1735469179,19.496 54,0005,0007,1026.3,+12.5,048,0107,1735469479,19.507 47,0005,0007,1026.5,+12.7,047,0097,1735469779,19.483 54,0004,0006,1026.4,+12.8,047,0099,1735470079,19.483 54,0005,0007,1026.4,+12.7,046,0110,1735470379,19.486 54,0005,0007,1026.2,+12.6,047,0085,1735470679,19.45 47,0005,0007,1026.1,+12.7,047,0077,1735470979,19.469 54,0005,0007,1026.4,+12.8,047,0099,1735471279,19.443 52,0005,0007,1026.1,+12.8,047,0091,1735471579,19.568 54,0004,0006,1026.1,+12.7,046,0103,1735471879,19.57 99,0007,0010,1025.8,+12.8,047,0087,1735472179,19.569 52,0005,0007,1025.9,+13.0,046,0091,1735472479,19.564 54,0006,0008,1026.1,+13.0,047,0108,1735472779,19.552 54,0006,0008,1026.1,+12.7,046,0080,1735473079,19.556 99,0006,0008,1025.9,+12.8,046,0094,1735473379,19.541 52,0008,0011,1025.9,+13.0,045,0102,1735473679,19.549 59,0005,0007,1025.9,+12.9,046,0098,1735473979,19.526 52,0005,0007,1026.1,+12.8,046,0102,1735474279,19.524 54,0006,0008,1026.2,+13.1,046,0093,1735474579,19.508 52,0006,0008,1025.9,+12.9,046,0090,1735474879,19.518 54,0006,0008,1026.0,+12.9,046,0103,1735475179,19.62 99,0005,0007,1026.2,+12.7,047,0106,1735475479,19.634 99,0007,0010,1026.1,+12.7,048,0079,1735475779,19.635 54,0007,0010,1026.0,+12.7,047,0103,1735476079,19.614 54,0006,0008,1026.2,+12.5,048,0102,1735476379,19.61 54,0006,0008,1025.9,+12.6,048,0094,1735476679,19.602 52,0007,0010,1026.3,+12.7,047,0100,1735476979,19.604 54,0006,0008,1026.3,+12.4,049,0090,1735477279,19.606 52,0008,0011,1026.1,+12.6,049,0098,1735477579,19.574 57,0006,0008,1026.4,+12.5,047,0078,1735477879,19.57 54,0006,0008,1026.1,+12.4,047,0096,1735478179,19.558 52,0005,0007,1026.2,+12.4,048,0085,1735478479,19.579 54,0006,0008,1026.2,+12.4,047,0109,1735478779,19.672 57,0006,0008,1026.2,+12.3,048,0092,1735479079,19.705 54,0008,0011,1026.2,+12.3,049,0097,1735479379,19.685 61,0006,0008,1026.4,+12.2,047,0103,1735479679,19.677 52,0008,0011,1026.5,+12.2,048,0084,1735479979,19.665 54,0006,0008,1026.3,+12.0,049,0072,1735480279,19.669 52,0007,0010,1026.3,+11.7,048,0100,1735480579,19.677 99,0006,0008,1026.5,+11.8,049,0098,1735480879,19.656 54,0007,0010,1026.2,+11.6,049,0095,1735481179,19.642 52,0008,0011,1026.3,+11.5,049,0102,1735481479,19.64 52,0006,0008,1026.2,+11.4,050,0110,1735481779,19.644 54,0007,0010,1026.3,+11.3,050,0084,1735482079,19.616 54,0007,0010,1026.3,+11.2,051,0098,1735482379,19.731 52,0006,0008,1026.3,+11.1,051,0095,1735482679,19.746 54,0007,0010,1026.7,+10.9,051,0106,1735482979,19.744 54,0006,0008,1026.5,+10.8,051,0078,1735483279,19.748 57,0006,0008,1026.5,+10.6,053,0103,1735483579,19.736 54,0009,0012,1026.4,+10.3,053,0096,1735483879,19.739 57,0007,0010,1026.6,+10.4,055,0090,1735484179,19.729 54,0009,0012,1026.6,+10.0,057,0091,1735484479,19.715 59,0008,0011,1026.7,+09.9,057,0097,1735484779,19.719 57,0008,0011,1026.6,+09.8,058,0090,1735485079,19.696 61,0008,0011,1026.7,+09.6,058,0110,1735485379,19.702 54,0008,0011,1026.5,+09.4,059,0098,1735485679,19.682 54,0008,0011,1026.9,+09.2,060,0089,1735485979,19.801 54,0008,0011,1026.6,+09.1,060,0107,1735486279,19.819 54,0009,0012,1026.8,+08.9,061,0116,1735486579,19.83 47,0009,0012,1027.0,+08.8,061,0083,1735486879,19.809 54,0007,0010,1026.8,+08.6,061,0100,1735487179,19.791 59,0008,0011,1027.0,+08.5,061,0100,1735487479,19.812 57,0007,0010,1026.8,+08.3,062,0090,1735487779,19.786 99,0008,0011,1026.9,+08.4,061,0082,1735488079,19.792 57,0011,0015,1027.1,+08.3,062,0082,1735488379,19.786 54,0009,0012,1026.8,+08.1,062,0093,1735488679,19.762 66,0009,0012,1026.9,+08.0,062,0097,1735488979,19.771 57,0010,0013,1027.0,+07.9,063,0105,1735489279,19.753 57,0008,0011,1027.2,+08.0,063,0092,1735489579,19.876 57,0013,0017,1027.0,+07.9,063,0094,1735489879,19.892 59,0008,0011,1027.2,+07.9,063,0108,1735490179,19.898 57,0012,0016,1026.9,+07.9,063,0093,1735490479,19.876 59,0010,0013,1027.2,+07.9,063,0104,1735490779,19.892 57,0008,0011,1027.0,+07.8,063,0093,1735491079,19.876 64,0008,0011,1027.1,+07.7,064,0087,1735491379,19.869 57,0009,0012,1027.4,+07.7,063,0105,1735491679,19.868 57,0008,0011,1027.3,+07.7,064,0093,1735491979,19.85 61,0009,0012,1027.2,+07.6,064,0090,1735492279,19.845 57,0008,0011,1027.1,+07.6,064,0082,1735492579,19.842 57,0008,0011,1027.4,+07.4,064,0092,1735492879,19.85 61,0008,0011,1027.4,+07.4,064,0101,1735493179,19.96 59,0009,0012,1027.3,+07.5,064,0114,1735493479,19.966 57,0011,0015,1027.5,+07.3,065,0107,1735493779,19.969 64,0009,0012,1027.6,+07.5,064,0092,1735494079,19.962 57,0008,0011,1027.4,+07.4,065,0103,1735494379,19.969 59,0007,0010,1027.5,+07.4,065,0120,1735494679,19.968 61,0010,0013,1027.5,+07.4,065,0108,1735494979,19.948 59,0010,0013,1027.5,+07.5,065,0109,1735495279,19.937 59,0007,0010,1027.4,+07.5,065,0097,1735495579,19.935 57,0009,0012,1027.5,+07.5,065,0105,1735495879,19.943 61,0009,0012,1027.4,+07.6,065,0109,1735496179,19.921 57,0009,0012,1027.4,+07.6,065,0092,1735496479,19.921 99,0011,0015,1027.7,+07.5,065,0102,1735496780,20.03 61,0011,0015,1027.6,+07.4,066,0092,1735497080,20.052 57,0011,0015,1027.5,+07.3,066,0092,1735497380,20.057 57,0011,0015,1027.7,+07.2,066,0092,1735497680,20.063 57,0009,0012,1027.5,+07.2,066,0079,1735497980,20.055 59,0009,0012,1027.4,+06.9,066,0088,1735498280,20.04 59,0014,0018,1027.3,+07.0,066,0092,1735498580,20.021 57,0010,0013,1027.3,+06.9,066,0095,1735498880,20.034 59,0011,0015,1027.6,+06.8,066,0100,1735499180,20.007 59,0008,0011,1027.5,+06.7,066,0089,1735499480,20.017 59,0009,0012,1027.4,+06.7,067,0112,1735499780,20.002 59,0009,0012,1027.6,+06.7,066,0100,1735500079,19.985 61,0010,0013,1027.6,+06.7,067,0098,1735500380,20.138 59,0008,0011,1027.5,+06.7,066,0096,1735500680,20.135 47,0014,0018,1027.5,+06.7,067,0102,1735500980,20.138 59,0015,0021,1027.6,+06.5,067,0094,1735501280,20.13 59,0011,0015,1027.8,+06.5,067,0096,1735501580,20.129 47,0009,0012,1027.4,+06.6,067,0105,1735501880,20.11 59,0009,0012,1027.4,+06.5,067,0092,1735502180,20.11 59,0009,0012,1027.5,+06.4,067,0085,1735502480,20.092 59,0009,0012,1027.7,+06.5,067,0083,1735502780,20.094 61,0010,0013,1027.6,+06.3,067,0095,1735503080,20.095 59,0011,0015,1027.6,+06.3,067,0103,1735503380,20.076 59,0010,0013,1027.7,+06.3,066,0096,1735503680,20.062 59,0010,0013,1027.6,+06.2,066,0101,1735503980,20.195 59,0012,0016,1027.7,+06.3,066,0101,1735504280,20.215 59,0021,0028,1027.8,+06.3,067,0090,1735504580,20.2 61,0019,0026,1027.7,+06.3,067,0086,1735504880,20.219 59,0017,0023,1028.0,+06.3,067,0084,1735505180,20.208 61,0017,0023,1027.8,+06.4,067,0099,1735505480,20.182 47,0021,0028,1028.1,+06.4,067,0083,1735505780,20.197 59,0015,0021,1028.1,+06.4,067,0101,1735506080,20.197 61,0013,0017,1027.7,+06.5,068,0121,1735506380,20.186 61,0021,0028,1028.0,+06.3,068,0087,1735506680,20.165 61,0011,0015,1028.3,+06.3,068,0097,1735506980,20.177 61,0010,0013,1027.8,+06.2,068,0098,1735507280,20.171 61,0010,0013,1028.0,+06.1,068,0100,1735507580,20.287 61,0010,0013,1028.0,+05.9,069,0094,1735507880,20.297 61,0012,0016,1028.0,+06.2,068,0088,1735508180,20.297 61,0008,0011,1028.3,+06.1,069,0103,1735508480,20.285 61,0009,0012,1028.3,+06.1,069,0097,1735508780,20.272 64,0009,0012,1028.3,+06.1,069,0098,1735509080,20.278 61,0009,0012,1028.2,+06.1,069,0093,1735509380,20.263 61,0008,0011,1028.0,+05.9,069,0088,1735509680,20.265 64,0010,0013,1028.0,+05.9,069,0095,1735509980,20.27 61,0008,0011,1028.1,+06.0,069,0102,1735510280,20.239 61,0008,0011,1028.4,+06.0,069,0103,1735510580,20.236 61,0009,0012,1028.1,+05.9,070,0107,1735510880,20.232 61,0008,0011,1028.1,+06.0,070,0084,1735511180,20.342 61,0008,0011,1028.4,+06.0,069,0094,1735511480,20.367 64,0008,0011,1028.1,+06.0,070,0091,1735511780,20.379 47,0010,0013,1027.8,+05.9,070,0091,1735512080,20.355 61,0009,0012,1027.9,+05.9,070,0103,1735512380,20.354 64,0011,0015,1027.8,+05.9,070,0097,1735512680,20.353 99,0006,0008,1028.0,+05.9,070,0094,1735512980,20.344 61,0007,0010,1028.1,+06.0,070,0090,1735513280,20.337 64,0007,0010,1028.0,+05.9,070,0086,1735513580,20.328 61,0006,0008,1027.8,+05.9,070,0086,1735513880,20.317 61,0008,0011,1027.8,+05.9,069,0112,1735514180,20.331 47,0008,0011,1027.8,+05.9,069,0090,1735514480,20.31 61,0008,0011,1027.9,+05.8,070,0085,1735514780,20.431 61,0009,0012,1027.9,+05.8,069,0110,1735515080,20.451 61,0009,0012,1028.0,+05.6,069,0102,1735515380,20.462 61,0009,0012,1027.9,+05.8,069,0100,1735515680,20.444 64,0010,0013,1028.0,+05.6,069,0095,1735515980,20.433 64,0008,0011,1027.9,+05.7,069,0093,1735516280,20.421 64,0010,0013,1027.9,+05.7,069,0085,1735516580,20.41 64,0010,0013,1028.1,+05.7,070,0112,1735516880,20.405 64,0007,0010,1027.7,+05.7,070,0091,1735517180,20.4 61,0011,0015,1027.8,+05.7,070,0103,1735517480,20.397 64,0008,0011,1028.0,+05.7,071,0091,1735517780,20.382 61,0007,0010,1028.1,+05.7,070,0084,1735518080,20.38 64,0008,0011,1027.9,+05.5,071,0082,1735518380,20.505 45,0007,0010,1027.9,+05.8,071,0104,1735518680,20.527 64,0009,0012,1028.1,+05.7,071,0083,1735518980,20.522 99,0008,0011,1027.8,+05.7,071,0117,1735519280,20.507 64,0007,0010,1027.8,+05.7,071,0091,1735519580,20.52 61,0011,0015,1028.0,+05.8,071,0091,1735519880,20.507 64,0008,0011,1027.6,+05.7,071,0080,1735520180,20.514 61,0012,0016,1027.8,+05.7,071,0085,1735520480,20.493 64,0009,0012,1028.0,+05.8,072,0122,1735520780,20.505 64,0013,0017,1027.8,+05.7,072,0093,1735521080,20.5 64,0009,0012,1027.8,+05.7,072,0093,1735521380,20.477 64,0008,0011,1028.0,+05.9,071,0091,1735521680,20.478 99,0011,0015,1027.9,+05.8,072,0094,1735521980,20.579 61,0008,0011,1027.7,+05.8,072,0090,1735522280,20.608 64,0009,0012,1027.7,+05.7,072,0103,1735522580,20.614 64,0011,0015,1027.7,+05.7,072,0106,1735522880,20.601 64,0011,0015,1027.7,+05.8,072,0101,1735523180,20.583 64,0012,0016,1027.7,+05.8,072,0089,1735523480,20.579 64,0009,0012,1027.7,+05.8,072,0105,1735523780,20.57 64,0011,0015,1027.5,+05.7,071,0073,1735524080,20.568 66,0011,0015,1027.8,+05.7,071,0094,1735524380,20.573 66,0011,0015,1027.8,+05.5,072,0099,1735524680,20.571 64,0012,0016,1027.8,+05.5,072,0117,1735524980,20.551 64,0010,0013,1027.6,+05.6,072,0103,1735525280,20.542 64,0008,0011,1027.9,+05.6,072,0096,1735525580,20.663 61,0010,0013,1027.8,+05.6,072,0085,1735525880,20.698 64,0011,0015,1027.6,+05.6,073,0087,1735526180,20.68 47,0011,0015,1027.7,+05.6,073,0104,1735526480,20.679 61,0010,0013,1027.5,+05.6,073,0101,1735526780,20.665 64,0009,0012,1027.5,+05.6,074,0107,1735527080,20.682 64,0010,0013,1027.6,+05.6,074,0115,1735527380,20.657 59,0011,0015,1027.5,+05.6,074,0102,1735527680,20.664 64,0010,0013,1027.9,+05.6,074,0099,1735527980,20.649 64,0010,0013,1027.6,+05.7,074,0103,1735528280,20.642 64,0010,0013,1027.4,+05.7,074,0097,1735528580,20.64 64,0010,0013,1027.3,+05.7,075,0104,1735528880,20.638 64,0011,0015,1027.5,+05.7,075,0101,1735529180,20.749 66,0012,0016,1027.4,+05.7,075,0095,1735529480,20.781 64,0011,0015,1027.6,+05.7,075,0098,1735529780,20.788 99,0009,0012,1027.5,+05.7,075,0103,1735530080,20.782 64,0011,0015,1027.5,+05.7,075,0089,1735530380,20.763 70,0012,0016,1027.5,+05.7,075,0103,1735530680,20.754 64,0011,0015,1027.5,+05.7,075,0096,1735530980,20.747 61,0013,0017,1027.5,+05.7,075,0102,1735531280,20.735 64,0012,0016,1027.7,+05.7,075,0092,1735531580,20.729 66,0011,0015,1027.7,+05.7,075,0097,1735531880,20.72 64,0013,0017,1027.6,+05.7,075,0086,1735532180,20.711 70,0012,0016,1027.5,+05.6,075,0094,1735532480,20.706 64,0011,0015,1028.0,+05.6,075,0107,1735532780,20.841 66,0015,0021,1027.8,+05.7,075,0096,1735533080,20.848 66,0017,0023,1028.0,+05.6,075,0093,1735533380,20.846 64,0016,0022,1028.0,+05.6,075,0102,1735533680,20.831 47,0016,0022,1028.1,+05.7,075,0108,1735533980,20.832 64,0016,0022,1027.9,+05.5,075,0114,1735534280,20.827 64,0015,0021,1027.9,+05.4,075,0091,1735534580,20.817 64,0013,0017,1027.8,+05.2,074,0100,1735534880,20.82 64,0016,0022,1027.9,+05.1,074,0100,1735535180,20.807 66,0014,0018,1027.8,+05.0,074,0098,1735535480,20.795 47,0015,0021,1028.0,+05.0,074,0105,1735535780,20.795 66,0018,0024,1028.1,+05.0,074,0093,1735536080,20.784 64,0016,0022,1028.1,+05.0,074,0102,1735536380,20.911 66,0016,0022,1028.0,+05.1,074,0114,1735536680,20.919 70,0015,0021,1028.1,+04.9,074,0090,1735536980,20.914 64,0014,0018,1028.1,+04.9,074,0097,1735537280,20.908 66,0014,0018,1028.1,+04.8,074,0104,1735537580,20.899 61,0019,0026,1028.1,+04.9,074,0110,1735537880,20.903 66,0018,0024,1028.2,+05.0,074,0101,1735538180,20.893 66,0018,0024,1028.6,+05.1,075,0092,1735538480,20.879 61,0018,0024,1028.5,+05.2,075,0094,1735538780,20.88 64,0020,0027,1028.6,+05.3,075,0087,1735539080,20.883 66,0021,0028,1028.4,+05.4,076,0094,1735539380,20.873 64,0021,0028,1028.4,+05.4,076,0098,1735539680,20.883 45,0020,0027,1028.5,+05.5,076,0099,1735539981,21.001 66,0022,0029,1028.7,+05.8,076,0096,1735540281,21.029 64,0021,0028,1028.6,+05.8,077,0080,1735540580,21 64,0022,0029,1028.6,+05.9,077,0093,1735540880,20.998 66,0022,0029,1028.8,+05.9,077,0096,1735541181,21.004 61,0021,0028,1028.8,+05.9,077,0099,1735541480,20.979 99,0020,0027,1029.0,+05.9,077,0094,1735541780,20.98 64,0019,0026,1029.0,+05.8,077,0098,1735542080,20.987 64,0019,0026,1029.0,+05.9,077,0090,1735542380,20.946 66,0017,0023,1029.1,+06.1,077,0109,1735542680,20.953 66,0019,0026,1029.1,+06.4,077,0093,1735542980,20.949 64,0018,0024,1029.3,+06.8,077,0101,1735543280,20.94 64,0021,0028,1029.2,+07.3,077,0097,1735543581,21.064 64,0022,0029,1029.1,+07.4,077,0115,1735543881,21.09 64,0019,0026,1029.3,+07.7,076,0078,1735544181,21.073 70,0020,0027,1029.5,+07.9,077,0095,1735544481,21.076 99,0020,0027,1029.3,+08.1,076,0105,1735544781,21.067 64,0021,0028,1029.2,+08.3,075,0100,1735545081,21.058 61,0019,0026,1029.4,+08.4,075,0086,1735545381,21.044 61,0018,0024,1029.6,+08.6,075,0122,1735545681,21.045 61,0017,0023,1029.2,+08.8,074,0090,1735545981,21.041 61,0017,0023,1029.5,+09.0,073,0114,1735546281,21.039 64,0023,0031,1029.5,+09.0,073,0103,1735546581,21.019 61,0017,0023,1029.6,+09.2,072,0113,1735546881,21 59,0017,0023,1029.5,+09.3,070,0105,1735547181,21.111 59,0017,0023,1029.7,+09.5,070,0115,1735547481,21.143 59,0018,0024,1029.6,+09.8,068,0099,1735547781,21.138 57,0019,0026,1029.7,+10.1,068,0089,1735548081,21.113 59,0015,0021,1029.6,+10.3,066,0091,1735548381,21.133 59,0016,0022,1029.6,+10.5,067,0097,1735548681,21.111 59,0014,0018,1029.5,+10.7,065,0106,1735548981,21.103 59,0015,0021,1029.6,+11.0,065,0097,1735549281,21.1 57,0016,0022,1029.7,+11.1,063,0091,1735549581,21.103 47,0014,0018,1029.5,+11.4,063,0107,1735549881,21.085 47,0015,0021,1029.4,+11.6,060,0108,1735550181,21.078 59,0016,0022,1029.7,+11.5,058,0089,1735550481,21.062 57,0013,0017,1029.5,+11.5,054,0105,1735550781,21.19 99,0013,0017,1029.3,+11.7,057,0098,1735551081,21.206 54,0009,0012,1029.6,+12.0,052,0097,1735551381,21.204 57,0012,0016,1029.5,+11.9,055,0107,1735551681,21.194 54,0012,0016,1029.5,+12.3,055,0087,1735551981,21.185 47,0011,0015,1029.3,+12.4,056,0105,1735552281,21.177 54,0013,0017,1029.0,+12.3,056,0100,1735552581,21.186 59,0011,0015,1029.3,+12.5,056,0105,1735552881,21.175 54,0011,0015,1029.3,+12.5,055,0095,1735553181,21.143 54,0013,0017,1029.3,+12.7,053,0116,1735553481,21.14 57,0011,0015,1028.9,+12.6,054,0101,1735553781,21.134 54,0011,0015,1029.3,+12.7,054,0109,1735554081,21.124 54,0011,0015,1029.0,+12.9,050,0098,1735554381,21.231 54,0009,0012,1029.0,+13.0,049,0109,1735554681,21.264 54,0010,0013,1029.1,+13.0,050,0102,1735554981,21.27 57,0010,0013,1028.9,+13.0,051,0085,1735555281,21.266 59,0010,0013,1028.8,+13.1,049,0086,1735555581,21.246 54,0009,0012,1029.0,+13.2,048,0108,1735555881,21.234 52,0010,0013,1028.8,+13.3,048,0106,1735556181,21.225 52,0010,0013,1028.8,+13.2,049,0085,1735556481,21.212 54,0011,0015,1028.6,+13.1,051,0110,1735556781,21.221 54,0012,0016,1028.8,+13.3,050,0104,1735557081,21.2 52,0010,0013,1028.8,+13.6,049,0097,1735557381,21.189 45,0010,0013,1028.7,+13.5,049,0105,1735557681,21.182 52,0013,0017,1028.6,+13.5,049,0092,1735557981,21.305 54,0011,0015,1028.8,+13.6,049,0103,1735558281,21.324 54,0009,0012,1028.8,+13.6,048,0106,1735558581,21.311 57,0010,0013,1028.5,+13.6,049,0097,1735558881,21.32 52,0011,0015,1028.6,+13.3,050,0111,1735559181,21.316 52,0010,0013,1028.6,+13.4,048,0110,1735559481,21.289 54,0010,0013,1028.4,+13.4,049,0099,1735559781,21.293 52,0012,0016,1028.6,+13.7,048,0084,1735560081,21.267 52,0010,0013,1028.4,+13.4,048,0090,1735560381,21.28 52,0009,0012,1028.6,+13.4,047,0095,1735560681,21.251 52,0010,0013,1028.4,+13.9,047,0094,1735560981,21.25 59,0011,0015,1028.3,+13.4,049,0087,1735561281,21.231 52,0010,0013,1028.3,+13.7,048,0081,1735561581,21.353 42,0010,0013,1028.3,+13.5,048,0108,1735561881,21.366 54,0011,0015,1028.1,+13.5,048,0084,1735562181,21.364 57,0011,0015,1028.2,+13.5,047,0090,1735562481,21.351 52,0010,0013,1028.1,+13.3,047,0095,1735562781,21.362 52,0010,0013,1028.1,+13.6,048,0092,1735563081,21.333 52,0009,0012,1028.2,+13.4,048,0116,1735563381,21.334 52,0009,0012,1028.2,+13.5,047,0092,1735563681,21.323 52,0008,0011,1028.1,+13.3,046,0077,1735563981,21.318 54,0008,0011,1028.1,+13.3,046,0085,1735564281,21.314 47,0011,0015,1028.1,+13.3,047,0090,1735564581,21.316 99,0009,0012,1028.1,+13.6,048,0091,1735564881,21.294 54,0012,0016,1028.2,+13.4,048,0089,1735565181,21.409 54,0011,0015,1028.1,+13.1,048,0102,1735565481,21.43 47,0011,0015,1027.9,+13.2,048,0097,1735565781,21.428 52,0009,0012,1027.9,+13.1,049,0097,1735566081,21.415 54,0009,0012,1028.4,+13.1,050,0103,1735566381,21.408 52,0010,0013,1028.2,+12.9,049,0109,1735566681,21.404 99,0010,0013,1028.3,+13.0,049,0108,1735566981,21.379 54,0009,0012,1028.3,+13.1,049,0112,1735567281,21.372 52,0010,0013,1028.6,+12.7,051,0092,1735567581,21.37 47,0008,0011,1028.3,+12.7,051,0096,1735567881,21.359 54,0011,0015,1028.3,+12.6,052,0091,1735568181,21.361 52,0009,0012,1028.2,+12.6,052,0081,1735568481,21.337 52,0011,0015,1028.2,+12.5,052,0107,1735568781,21.479 54,0010,0013,1028.4,+12.5,053,0097,1735569081,21.479 52,0011,0015,1028.3,+12.2,054,0084,1735569381,21.489 52,0011,0015,1028.3,+12.1,055,0085,1735569681,21.469 99,0012,0016,1028.6,+12.0,056,0103,1735569981,21.453 54,0016,0022,1028.4,+11.6,058,0090,1735570281,21.458 47,0017,0023,1028.2,+11.4,059,0097,1735570581,21.446 54,0014,0018,1028.3,+11.1,060,0079,1735570881,21.437 54,0015,0021,1028.1,+11.0,060,0101,1735571181,21.448 57,0017,0023,1028.5,+10.6,062,0096,1735571481,21.426 99,0014,0018,1028.3,+10.4,062,0084,1735571781,21.423 57,0013,0017,1028.2,+10.4,062,0100,1735572081,21.441 54,0011,0015,1028.4,+10.3,063,0098,1735572381,21.553 59,0011,0015,1028.3,+10.1,063,0104,1735572681,21.57 54,0013,0017,1028.4,+10.0,063,0081,1735572981,21.543 54,0015,0021,1028.3,+09.8,064,0087,1735573281,21.542 99,0012,0016,1028.2,+09.7,064,0095,1735573581,21.539 54,0014,0018,1028.6,+09.6,064,0102,1735573881,21.531 47,0015,0021,1028.3,+09.5,065,0098,1735574181,21.52 47,0012,0016,1028.1,+09.5,065,0083,1735574481,21.509 57,0013,0017,1028.5,+09.2,065,0077,1735574781,21.493 57,0013,0017,1028.6,+09.2,065,0084,1735575081,21.489 54,0013,0017,1028.3,+09.0,066,0104,1735575381,21.497 99,0013,0017,1028.2,+09.0,066,0098,1735575681,21.478 57,0012,0016,1028.4,+08.8,066,0085,1735575981,21.589 57,0015,0021,1028.3,+08.8,067,0103,1735576281,21.612 99,0014,0018,1028.4,+08.9,066,0086,1735576581,21.602 57,0015,0021,1028.2,+08.7,067,0100,1735576881,21.592 57,0014,0018,1028.3,+08.7,067,0098,1735577181,21.592 57,0013,0017,1028.6,+08.6,067,0077,1735577481,21.578 61,0018,0024,1028.4,+08.6,067,0091,1735577781,21.598 57,0013,0017,1028.4,+08.4,067,0088,1735578381,21.571 57,0014,0018,1028.1,+08.4,067,0103,1735578681,21.577 57,0013,0017,1028.4,+08.4,067,0103,1735578981,21.57 99,0012,0016,1028.5,+08.3,067,0093,1735579281,21.554 57,0011,0015,1028.3,+08.3,067,0085,1735579581,21.659 57,0011,0015,1028.6,+08.2,067,0088,1735579881,21.672 57,0012,0016,1028.6,+08.2,068,0095,1735580181,21.688 59,0012,0016,1028.5,+08.0,068,0114,1735580481,21.668 59,0011,0015,1028.6,+08.1,068,0112,1735580781,21.68 61,0013,0017,1028.3,+08.1,068,0103,1735581081,21.653 59,0011,0015,1028.6,+07.9,069,0092,1735581381,21.665 57,0014,0018,1028.7,+07.9,069,0111,1735581681,21.642 59,0013,0017,1028.3,+08.0,069,0098,1735581981,21.643 59,0012,0016,1028.6,+07.9,069,0102,1735582281,21.632 59,0012,0016,1028.6,+07.9,069,0094,1735582581,21.624 57,0014,0018,1028.6,+07.9,069,0102,1735582881,21.61 59,0014,0018,1028.8,+07.9,069,0098,1735583181,21.73 59,0013,0017,1028.6,+07.8,070,0116,1735583481,21.753 59,0012,0016,1028.5,+07.8,070,0111,1735583781,21.746 64,0011,0015,1028.5,+07.8,070,0098,1735584081,21.744 59,0012,0016,1028.6,+07.7,070,0097,1735584381,21.732 59,0011,0015,1028.9,+07.8,070,0096,1735584681,21.733 61,0013,0017,1028.8,+07.8,070,0104,1735584981,21.717 59,0012,0016,1029.1,+07.8,070,0095,1735585281,21.721 59,0012,0016,1029.0,+07.7,069,0114,1735585581,21.727 61,0011,0015,1029.2,+07.7,069,0092,1735585881,21.745 59,0012,0016,1029.0,+07.7,069,0073,1735586181,21.71 61,0013,0017,1028.7,+07.6,069,0105,1735586481,21.726 59,0013,0017,1028.8,+07.6,068,0092,1735586781,21.805 64,0011,0015,1029.1,+07.5,068,0083,1735587081,21.829 61,0011,0015,1028.9,+07.5,068,0086,1735587681,21.81 45,0011,0015,1029.2,+07.5,068,0133,1735587981,21.816 59,0013,0017,1029.1,+07.5,068,0088,1735588281,21.821 59,0011,0015,1029.0,+07.6,068,0091,1735588581,21.797 61,0011,0015,1029.2,+07.5,068,0116,1735588881,21.792 59,0015,0021,1029.3,+07.5,068,0088,1735589181,21.795 61,0013,0017,1029.1,+07.5,068,0094,1735589481,21.774 59,0011,0015,1029.1,+07.5,068,0092,1735589781,21.767 59,0012,0016,1029.2,+07.5,068,0091,1735590081,21.772 59,0011,0015,1029.0,+07.4,068,0108,1735590381,21.889 99,0012,0016,1029.1,+07.5,069,0096,1735590681,21.913 61,0013,0017,1029.4,+07.5,069,0084,1735590981,21.901 59,0011,0015,1029.4,+07.5,069,0102,1735591281,21.897 54,0011,0015,1029.3,+07.5,070,0093,1735591581,21.89 61,0012,0016,1029.5,+07.5,070,0090,1735591881,21.885 59,0011,0015,1029.3,+07.4,070,0111,1735592181,21.868 59,0014,0018,1029.4,+07.3,070,0100,1735592481,21.86 59,0012,0016,1029.4,+07.4,071,0091,1735592781,21.858 59,0016,0022,1029.4,+07.4,070,0102,1735593081,21.871 59,0011,0015,1029.6,+07.3,070,0090,1735593381,21.845 59,0012,0016,1029.5,+07.3,070,0089,1735593681,21.831 61,0012,0016,1029.7,+07.3,070,0094,1735593981,21.975 61,0011,0015,1029.7,+07.3,070,0107,1735594281,21.99 59,0013,0017,1029.7,+07.3,070,0101,1735594581,21.996 61,0011,0015,1029.6,+07.2,071,0092,1735594881,21.981 64,0012,0016,1029.3,+07.3,071,0077,1735595181,21.975 47,0011,0015,1029.7,+07.3,071,0102,1735595481,21.95 61,0013,0017,1029.7,+07.3,071,0082,1735595781,21.942 59,0012,0016,1029.6,+07.3,071,0084,1735596081,21.95 61,0011,0015,1029.6,+07.2,071,0099,1735596381,21.93 61,0010,0013,1029.7,+07.3,071,0082,1735596681,21.918 59,0012,0016,1029.5,+07.2,071,0082,1735596981,21.913 61,0013,0017,1029.7,+07.3,071,0104,1735597281,21.923 61,0012,0016,1029.5,+07.3,072,0089,1735597582,22.043 61,0012,0016,1029.6,+07.2,072,0098,1735597882,22.062 61,0012,0016,1029.7,+07.3,072,0099,1735598182,22.063 61,0012,0016,1029.4,+07.2,072,0086,1735598482,22.058 66,0013,0017,1029.5,+07.2,072,0098,1735598782,22.056 61,0012,0016,1029.4,+07.2,072,0099,1735599082,22.061 64,0012,0016,1029.4,+07.2,072,0085,1735599382,22.035 59,0010,0013,1029.3,+07.2,072,0091,1735599682,22.021 61,0012,0016,1029.4,+07.2,072,0092,1735599982,22.018 61,0013,0017,1029.4,+07.2,072,0089,1735600282,22.01 49,0012,0016,1029.5,+07.2,072,0113,1735600581,21.994 61,0012,0016,1029.6,+07.2,072,0110,1735600881,21.986 61,0013,0017,1029.7,+07.2,072,0095,1735601182,22.133 61,0012,0016,1029.4,+07.2,072,0106,1735601482,22.133 64,0012,0016,1029.4,+07.2,072,0105,1735601782,22.129 61,0013,0017,1029.4,+07.2,072,0088,1735602082,22.125 61,0014,0018,1029.5,+07.2,072,0092,1735602382,22.105 61,0011,0015,1029.4,+07.2,072,0102,1735602682,22.109 61,0012,0016,1029.6,+07.2,072,0099,1735602982,22.101 61,0011,0015,1029.7,+07.1,072,0121,1735603282,22.088 61,0012,0016,1029.4,+07.1,072,0083,1735603582,22.087 64,0012,0016,1029.7,+07.1,072,0103,1735603882,22.076 64,0010,0013,1030.0,+07.1,072,0102,1735604182,22.093 64,0012,0016,1029.7,+07.0,072,0099,1735604482,22.066 59,0013,0017,1029.7,+07.0,072,0086,1735604782,22.2 99,0012,0016,1029.7,+07.0,072,0095,1735605082,22.224 64,0012,0016,1029.8,+07.1,072,0100,1735605382,22.215 64,0013,0017,1029.8,+07.1,072,0087,1735605682,22.204 64,0013,0017,1030.1,+07.2,072,0092,1735605982,22.193 64,0012,0016,1029.8,+07.0,072,0100,1735606282,22.186 99,0013,0017,1029.9,+07.0,073,0088,1735606582,22.18 64,0013,0017,1029.9,+07.1,073,0088,1735606882,22.174 61,0012,0016,1030.1,+07.2,073,0094,1735607182,22.178 61,0014,0018,1029.9,+07.1,073,0107,1735607482,22.163 64,0013,0017,1029.9,+07.1,073,0097,1735607782,22.146 61,0011,0015,1030.1,+07.1,073,0083,1735608082,22.14 64,0011,0015,1029.9,+07.1,073,0100,1735608382,22.257 61,0010,0013,1030.0,+07.1,073,0113,1735608682,22.288 64,0011,0015,1029.9,+07.2,073,0101,1735608982,22.294 64,0012,0016,1029.9,+07.0,073,0087,1735609282,22.274 64,0013,0017,1029.9,+07.1,073,0092,1735609582,22.264 61,0011,0015,1030.0,+07.2,074,0100,1735609882,22.282 47,0011,0015,1030.1,+07.2,074,0091,1735610182,22.242 64,0011,0015,1030.1,+07.2,074,0106,1735610482,22.241 64,0013,0017,1030.1,+07.2,074,0097,1735610782,22.218 99,0012,0016,1029.9,+07.1,074,0080,1735611082,22.214 64,0010,0013,1029.9,+07.1,074,0087,1735611382,22.225 64,0012,0016,1030.1,+07.2,074,0098,1735611682,22.214 47,0012,0016,1029.9,+07.1,074,0086,1735611982,22.326 61,0010,0013,1029.9,+07.1,074,0118,1735612282,22.345 61,0012,0016,1029.9,+07.0,074,0105,1735612582,22.34 64,0013,0017,1029.8,+07.1,074,0100,1735612882,22.331 64,0012,0016,1029.9,+07.0,075,0112,1735613182,22.349 64,0012,0016,1030.0,+07.0,074,0088,1735613482,22.318 64,0014,0018,1029.9,+07.0,074,0097,1735613782,22.329 64,0011,0015,1030.0,+07.0,074,0099,1735614082,22.315 99,0012,0016,1029.9,+07.0,074,0112,1735614382,22.297 64,0014,0018,1029.9,+07.1,075,0096,1735614682,22.307 61,0014,0018,1030.1,+07.1,075,0099,1735614982,22.297 64,0013,0017,1029.9,+07.0,075,0101,1735615282,22.278 64,0014,0018,1029.9,+07.0,075,0099,1735615582,22.403 66,0016,0022,1030.1,+07.0,074,0097,1735615882,22.422 64,0013,0017,1030.1,+07.0,075,0108,1735616182,22.412 61,0015,0021,1030.3,+07.0,075,0104,1735616482,22.407 66,0012,0016,1029.9,+07.0,075,0089,1735616782,22.399 64,0013,0017,1030.0,+07.1,075,0101,1735617082,22.391 64,0012,0016,1030.3,+07.0,075,0093,1735617382,22.395 64,0014,0018,1030.3,+07.1,075,0107,1735617682,22.385 64,0013,0017,1030.3,+07.0,075,0084,1735617982,22.374 64,0014,0018,1030.4,+07.0,075,0093,1735618282,22.372 66,0014,0018,1030.4,+06.9,075,0100,1735618582,22.352 66,0014,0018,1030.5,+07.0,075,0087,1735618882,22.344 64,0011,0015,1030.5,+07.0,075,0087,1735619182,22.477 47,0012,0016,1030.5,+07.0,075,0089,1735619482,22.495 61,0013,0017,1030.4,+06.9,075,0100,1735619782,22.487 64,0013,0017,1030.6,+06.9,075,0115,1735620082,22.47 64,0013,0017,1030.6,+07.0,075,0102,1735620382,22.467 64,0013,0017,1030.6,+07.1,075,0099,1735620682,22.467 64,0015,0021,1030.8,+07.1,076,0101,1735620982,22.46 47,0014,0018,1030.7,+07.1,076,0073,1735621282,22.451 64,0016,0022,1030.7,+07.2,076,0105,1735621582,22.448 64,0012,0016,1030.7,+07.1,076,0122,1735621882,22.432 64,0013,0017,1030.8,+07.2,076,0083,1735622182,22.43 99,0012,0016,1031.0,+07.2,077,0118,1735622482,22.425 64,0013,0017,1030.9,+07.2,077,0095,1735622782,22.543 64,0014,0018,1030.8,+07.1,077,0109,1735623082,22.565 47,0012,0016,1031.0,+07.2,077,0112,1735623382,22.566 64,0014,0018,1030.8,+07.2,077,0103,1735623682,22.556 66,0014,0018,1030.9,+07.2,077,0100,1735623982,22.564 64,0013,0017,1030.9,+07.3,077,0069,1735624282,22.537 64,0013,0017,1030.9,+07.2,077,0108,1735624582,22.544 64,0013,0017,1031.2,+07.1,077,0107,1735624882,22.541 64,0014,0018,1031.4,+07.1,077,0089,1735625182,22.529 64,0014,0018,1031.3,+07.1,077,0092,1735625482,22.524 64,0013,0017,1031.3,+07.3,077,0084,1735625782,22.517 64,0014,0018,1031.3,+07.2,077,0109,1735626082,22.499 64,0018,0024,1031.4,+07.3,077,0114,1735626382,22.626 64,0013,0017,1031.5,+07.3,077,0108,1735626682,22.641 64,0015,0021,1031.4,+07.5,077,0103,1735626982,22.657 61,0016,0022,1031.7,+07.6,078,0101,1735627282,22.634 64,0013,0017,1031.5,+07.7,078,0099,1735627582,22.635 64,0014,0018,1031.6,+07.9,078,0082,1735627882,22.623 66,0012,0016,1031.9,+08.0,078,0097,1735628182,22.617 64,0013,0017,1031.7,+08.2,078,0093,1735628482,22.615 64,0018,0024,1031.9,+08.4,078,0104,1735628782,22.604 66,0013,0017,1031.9,+08.7,078,0109,1735629082,22.608 64,0015,0021,1032.1,+08.8,078,0098,1735629382,22.577 61,0015,0021,1032.3,+09.1,078,0101,1735629682,22.573 99,0018,0024,1032.2,+09.1,079,0096,1735629982,22.693 61,0013,0017,1032.0,+09.3,079,0091,1735630282,22.731 61,0015,0021,1032.3,+09.3,078,0102,1735630582,22.703 61,0015,0021,1032.3,+09.6,078,0112,1735630882,22.718 61,0015,0021,1032.1,+09.8,078,0105,1735631182,22.694 61,0014,0018,1032.3,+09.9,078,0089,1735631482,22.677 61,0014,0018,1032.5,+10.3,077,0098,1735631782,22.675 59,0015,0021,1032.7,+10.4,077,0106,1735632082,22.68 59,0025,0034,1032.5,+10.5,076,0115,1735632382,22.656 59,0026,0036,1032.5,+10.5,076,0101,1735632682,22.653 59,0019,0026,1032.5,+10.6,075,0083,1735632982,22.641 59,0017,0023,1032.6,+10.8,075,0090,1735633282,22.644 59,0018,0024,1032.8,+10.8,075,0107,1735633582,22.761 59,0021,0028,1032.4,+11.0,074,0092,1735633882,22.775 59,0020,0027,1032.7,+11.7,075,0106,1735634182,22.769 59,0019,0026,1032.5,+11.5,074,0086,1735634482,22.769 61,0020,0027,1032.5,+11.6,072,0087,1735634782,22.771 54,0020,0027,1032.6,+11.7,072,0092,1735635082,22.757 54,0019,0026,1032.5,+12.1,071,0095,1735635382,22.76 54,0013,0017,1032.6,+12.4,071,0079,1735635682,22.732 57,0015,0021,1032.5,+12.6,070,0108,1735635982,22.753 54,0013,0017,1032.8,+12.8,069,0118,1735636282,22.719 47,0015,0021,1032.8,+13.2,069,0090,1735636582,22.691 54,0015,0021,1032.5,+13.3,068,0088,1735636882,22.684 59,0013,0017,1032.3,+13.2,067,0094,1735637182,22.809 52,0012,0016,1032.5,+13.6,066,0085,1735637482,22.851 54,0012,0016,1032.5,+13.6,064,0101,1735637782,22.811 52,0012,0016,1032.3,+13.7,064,0101,1735638082,22.809 54,0012,0016,1032.2,+14.0,063,0101,1735638382,22.792 66,0009,0012,1032.3,+14.0,062,0091,1735638682,22.786 52,0010,0013,1032.2,+14.2,060,0098,1735638982,22.79 52,0011,0015,1032.3,+14.4,061,0094,1735639282,22.783 52,0014,0018,1032.3,+14.4,061,0107,1735639582,22.779 52,0010,0013,1032.1,+14.5,060,0106,1735639882,22.77 52,0010,0013,1032.0,+14.4,060,0102,1735640182,22.736 52,0010,0013,1032.1,+14.5,059,0078,1735640482,22.734 99,0009,0012,1031.8,+14.9,059,0074,1735640782,22.856 99,0010,0013,1031.8,+14.8,058,0100,1735641082,22.884 54,0010,0013,1032.1,+14.7,058,0106,1735641382,22.864 49,0010,0013,1031.7,+14.9,057,0091,1735641682,22.864 59,0010,0013,1032.0,+14.9,057,0108,1735641982,22.843 52,0011,0015,1031.8,+14.9,057,0094,1735642282,22.842 52,0012,0016,1032.1,+15.1,057,0107,1735642582,22.849 59,0009,0012,1031.7,+15.2,056,0092,1735642882,22.825 52,0012,0016,1031.8,+15.2,057,0080,1735643182,22.836 99,0009,0012,1031.5,+15.1,056,0104,1735643482,22.811 57,0013,0017,1031.4,+15.3,055,0118,1735643782,22.82 52,0013,0017,1031.4,+15.4,055,0099,1735644082,22.786 49,0009,0012,1031.4,+15.4,055,0100,1735644382,22.9 52,0010,0013,1031.6,+15.6,055,0110,1735644682,22.933 49,0009,0012,1031.5,+15.4,056,0082,1735644982,22.927 49,0010,0013,1031.4,+15.3,056,0099,1735645282,22.897 54,0011,0015,1031.3,+15.5,056,0093,1735645582,22.893 52,0008,0011,1031.3,+15.5,056,0104,1735645882,22.881 52,0010,0013,1031.3,+15.5,055,0103,1735646182,22.869 49,0010,0013,1031.3,+15.4,055,0086,1735646482,22.874 52,0009,0012,1031.1,+15.5,055,0078,1735646782,22.864 59,0009,0012,1031.0,+15.5,055,0101,1735647082,22.853 52,0009,0012,1030.9,+15.5,054,0109,1735647382,22.84 59,0011,0015,1030.8,+15.6,054,0095,1735647682,22.837 57,0008,0011,1031.1,+15.4,055,0109,1735648282,22.993 52,0011,0015,1031.2,+15.4,055,0097,1735648582,22.969 52,0010,0013,1031.1,+15.4,055,0091,1735648882,22.962 99,0012,0016,1031.1,+15.3,055,0104,1735649182,22.948 52,0011,0015,1031.2,+15.4,056,0080,1735649482,22.937 52,0010,0013,1031.3,+15.4,055,0085,1735649782,22.948 99,0009,0012,1031.1,+15.2,056,0104,1735650082,22.917 49,0011,0015,1031.2,+15.2,056,0094,1735650382,22.915 47,0008,0011,1031.2,+15.2,056,0097,1735650682,22.908 99,0010,0013,1031.1,+15.0,057,0085,1735650982,22.892 45,0008,0011,1031.1,+15.0,057,0082,1735651282,22.9 52,0011,0015,1031.3,+14.9,058,0105,1735651583,23.006 54,0011,0015,1031.2,+14.8,058,0120,1735651883,23.045 52,0010,0013,1031.2,+14.8,058,0085,1735652183,23.029 52,0009,0012,1031.3,+14.7,059,0105,1735652483,23.032 49,0009,0012,1031.2,+14.6,059,0090,1735652783,23.006 54,0010,0013,1031.1,+14.6,059,0093,1735653082,22.997 52,0010,0013,1031.2,+14.5,059,0121,1735653383,23.008 52,0010,0013,1031.2,+14.3,059,0086,1735653682,22.983 49,0012,0016,1031.3,+14.2,060,0097,1735653982,22.965 54,0012,0016,1031.3,+14.2,060,0102,1735654282,22.962 54,0015,0021,1031.3,+14.0,060,0102,1735654582,22.954 52,0014,0018,1031.4,+13.9,061,0112,1735654882,22.936 49,0010,0013,1031.6,+13.8,061,0100,1735655183,23.072 54,0012,0016,1031.6,+13.7,062,0107,1735655483,23.076 52,0014,0018,1031.4,+13.5,062,0086,1735655783,23.081 52,0012,0016,1031.3,+13.3,063,0083,1735656083,23.059 52,0013,0017,1031.5,+13.2,063,0092,1735656383,23.045 52,0012,0016,1031.3,+13.0,064,0102,1735656683,23.054 52,0014,0018,1031.5,+12.9,064,0113,1735656983,23.031 52,0012,0016,1031.5,+12.7,064,0082,1735657283,23.023 52,0017,0023,1031.6,+12.5,065,0109,1735657583,23.025 52,0018,0024,1031.8,+12.4,065,0098,1735657883,23.009 54,0017,0023,1031.6,+12.2,066,0097,1735658183,23.009 52,0017,0023,1031.7,+12.1,067,0104,1735658482,22.999 54,0016,0022,1031.5,+11.9,067,0096,1735658783,23.123 54,0013,0017,1031.4,+11.8,067,0114,1735659083,23.139 57,0015,0021,1031.9,+11.8,068,0101,1735659383,23.154 54,0014,0018,1031.8,+11.7,069,0097,1735659683,23.118 54,0015,0021,1031.9,+11.8,068,0085,1735659983,23.11 54,0016,0022,1031.9,+11.7,069,0113,1735660283,23.122 54,0015,0021,1032.0,+11.7,069,0080,1735660583,23.11 54,0014,0018,1031.8,+11.6,069,0092,1735660883,23.111 54,0012,0016,1031.8,+11.6,069,0086,1735661183,23.112 54,0015,0021,1031.6,+11.5,069,0099,1735661483,23.073 57,0015,0021,1031.8,+11.4,069,0100,1735661783,23.061 54,0016,0022,1031.7,+11.4,069,0090,1735662083,23.07 45,0014,0018,1031.8,+11.3,069,0088,1735662383,23.173 54,0017,0023,1032.0,+11.3,070,0089,1735662683,23.195 45,0015,0021,1032.0,+11.2,070,0120,1735662983,23.186 59,0017,0023,1031.9,+11.0,070,0110,1735663283,23.177 54,0014,0018,1032.0,+11.0,070,0118,1735663583,23.178 57,0016,0022,1032.2,+10.9,070,0120,1735663883,23.179 54,0017,0023,1032.3,+10.8,070,0118,1735664183,23.153 57,0021,0028,1032.1,+10.7,071,0100,1735664483,23.139 54,0016,0022,1032.5,+10.6,071,0093,1735664783,23.138 54,0017,0023,1032.1,+10.4,071,0088,1735665083,23.138 54,0015,0021,1032.1,+10.4,072,0109,1735665383,23.119 54,0017,0023,1032.2,+10.4,072,0107,1735665683,23.108 45,0015,0021,1032.5,+10.3,072,0102,1735665983,23.237 59,0015,0021,1032.2,+10.4,072,0091,1735666283,23.246 54,0015,0021,1032.5,+10.3,072,0106,1735666583,23.239 54,0015,0021,1032.3,+10.2,072,0096,1735666883,23.239 54,0014,0018,1032.4,+10.2,072,0095,1735667183,23.239 99,0017,0023,1032.2,+10.1,072,0104,1735667483,23.22 54,0014,0018,1032.6,+10.1,072,0091,1735667783,23.22 54,0016,0022,1032.5,+10.0,072,0107,1735668083,23.198 57,0015,0021,1032.4,+10.0,072,0101,1735668383,23.207 54,0015,0021,1032.5,+09.9,072,0091,1735668683,23.204 54,0013,0017,1032.4,+10.0,072,0115,1735668983,23.181 54,0017,0023,1032.6,+09.9,073,0089,1735669283,23.188 57,0014,0018,1032.6,+09.8,073,0109,1735669583,23.304 57,0013,0017,1032.8,+09.8,073,0106,1735669883,23.312 57,0014,0018,1032.9,+09.8,073,0085,1735670183,23.312 99,0015,0021,1032.9,+09.8,073,0078,1735670483,23.298 57,0014,0018,1032.9,+09.8,073,0107,1735670783,23.288 57,0014,0018,1032.5,+09.7,073,0123,1735671083,23.294 57,0014,0018,1033.0,+09.5,073,0095,1735671683,23.277 54,0013,0017,1032.7,+09.6,073,0088,1735671983,23.274 57,0014,0018,1033.1,+09.6,073,0110,1735672283,23.257 57,0015,0021,1033.2,+09.6,073,0090,1735672583,23.25 57,0015,0021,1032.8,+09.6,074,0088,1735672883,23.251 59,0014,0018,1033.1,+09.6,074,0096,1735673183,23.364 30,0015,0021,1033.1,+09.5,074,0090,1735673483,23.379 57,0016,0022,1033.0,+09.5,074,0093,1735673783,23.375 28,0015,0021,1033.0,+09.4,074,0100,1735674083,23.386 59,0017,0023,1032.7,+09.4,074,0088,1735674383,23.376 30,0016,0022,1032.8,+09.4,074,0118,1735674683,23.366 59,0015,0021,1032.9,+09.4,074,0082,1735674983,23.347 57,0015,0021,1033.2,+09.3,074,0094,1735675283,23.33 59,0015,0021,1033.0,+09.2,074,0104,1735675583,23.327 57,0020,0027,1033.0,+09.2,074,0080,1735675883,23.323 59,0015,0021,1032.7,+09.0,075,0075,1735676183,23.313 57,0016,0022,1033.0,+09.1,075,0087,1735676483,23.31 59,0016,0022,1032.7,+08.9,075,0081,1735676783,23.433 59,0017,0023,1032.9,+09.1,075,0101,1735677083,23.447 59,0019,0026,1032.7,+09.0,075,0107,1735677383,23.44 59,0019,0026,1032.8,+09.0,075,0080,1735677683,23.426 59,0016,0022,1032.8,+08.9,075,0108,1735677983,23.427 30,0017,0023,1032.9,+08.9,075,0092,1735678283,23.42 59,0020,0027,1033.0,+08.9,075,0094,1735678583,23.424 59,0020,0027,1032.8,+08.9,075,0087,1735678883,23.405 59,0018,0024,1032.9,+08.9,075,0086,1735679183,23.413 59,0020,0027,1032.7,+08.9,075,0112,1735679483,23.395 61,0017,0023,1033.0,+08.9,076,0081,1735679783,23.382 99,0016,0022,1032.9,+08.9,075,0096,1735680083,23.385 59,0021,0028,1032.6,+08.9,076,0106,1735680383,23.516 59,0019,0026,1032.8,+09.0,076,0094,1735680683,23.512 59,0018,0024,1032.9,+08.9,076,0101,1735680983,23.501 61,0020,0027,1032.8,+08.9,076,0090,1735681283,23.509 61,0020,0027,1032.6,+09.0,076,0095,1735681583,23.492 61,0023,0031,1033.0,+08.8,075,0097,1735681883,23.479 59,0022,0029,1032.9,+08.8,076,0090,1735682183,23.479 61,0023,0031,1032.7,+08.7,076,0087,1735682483,23.467 61,0022,0029,1032.7,+08.7,076,0094,1735682783,23.461 61,0020,0027,1032.6,+08.6,076,0102,1735683083,23.449 61,0017,0023,1032.6,+08.6,076,0093,1735683383,23.451 61,0018,0024,1032.6,+08.6,076,0100,1735683683,23.451 61,0019,0026,1032.4,+08.6,076,0102,1735683983,23.56 61,0019,0026,1032.4,+08.5,076,0087,1735684283,23.578 64,0019,0026,1032.4,+08.5,076,0110,1735684583,23.569 61,0022,0029,1032.3,+08.5,076,0095,1735684883,23.582 61,0018,0024,1032.8,+08.4,076,0097,1735685183,23.555 61,0027,0037,1032.3,+08.5,076,0087,1735685483,23.562 35,0024,0032,1032.4,+08.2,076,0094,1735685783,23.548 64,0018,0024,1032.6,+08.3,076,0105,1735686083,23.568 64,0018,0024,1032.5,+08.3,076,0083,1735686383,23.531 61,0020,0027,1032.7,+08.3,076,0102,1735686683,23.526 64,0018,0024,1032.6,+08.2,076,0095,1735686983,23.527 61,0017,0023,1032.7,+08.3,076,0100,1735687283,23.52 61,0018,0024,1032.5,+08.2,076,0119,1735687583,23.642 64,0018,0024,1032.4,+08.3,077,0101,1735687883,23.656 61,0023,0031,1032.4,+08.3,076,0101,1735688183,23.65 64,0019,0026,1032.4,+08.3,076,0090,1735688483,23.637 61,0020,0027,1032.4,+08.3,077,0111,1735688783,23.636 64,0018,0024,1032.5,+08.3,077,0100,1735689083,23.626 64,0019,0026,1032.8,+08.4,076,0093,1735689383,23.624 64,0018,0024,1032.4,+08.4,076,0107,1735689683,23.618 61,0016,0022,1032.4,+08.3,077,0089,1735689983,23.609 61,0018,0024,1032.5,+08.4,077,0089,1735690283,23.622 64,0015,0021,1032.3,+08.4,077,0091,1735690583,23.588 66,0017,0023,1032.5,+08.4,077,0092,1735690883,23.606 64,0019,0026,1032.3,+08.5,077,0095,1735691183,23.701 66,0016,0022,1032.4,+08.6,077,0106,1735691483,23.732 64,0018,0024,1032.6,+08.6,077,0101,1735691783,23.707 66,0016,0022,1032.5,+08.6,078,0101,1735692083,23.699 35,0015,0021,1032.7,+08.7,077,0108,1735692383,23.702 66,0014,0018,1032.6,+08.6,078,0091,1735692683,23.694 64,0016,0022,1032.2,+08.5,078,0080,1735692983,23.699 64,0014,0018,1032.3,+08.5,078,0089,1735693283,23.697 99,0017,0023,1032.2,+08.5,077,0095,1735693583,23.668 64,0015,0021,1032.5,+08.4,078,0096,1735693883,23.69 64,0017,0023,1032.4,+08.5,077,0087,1735694183,23.669 64,0015,0021,1032.4,+08.6,078,0110,1735694483,23.647 64,0016,0022,1032.7,+08.6,078,0083,1735694783,23.789 64,0016,0022,1032.7,+08.6,078,0099,1735695083,23.794 64,0018,0024,1032.5,+08.8,078,0083,1735695383,23.792 66,0016,0022,1032.6,+08.9,079,0093,1735695683,23.78 64,0014,0018,1032.5,+08.9,079,0089,1735695983,23.772 64,0015,0021,1032.6,+09.0,079,0116,1735696283,23.783 99,0016,0022,1032.6,+09.2,079,0116,1735696583,23.76 64,0016,0022,1032.6,+09.3,079,0110,1735696883,23.749 64,0018,0024,1032.7,+09.3,079,0093,1735697183,23.742 64,0017,0023,1032.8,+09.3,079,0109,1735697483,23.727 64,0016,0022,1032.4,+09.2,079,0107,1735697783,23.731 57,0016,0022,1032.5,+09.2,079,0098,1735698083,23.731 59,0015,0021,1032.7,+09.1,079,0087,1735698383,23.84 57,0016,0022,1032.4,+09.0,079,0098,1735698683,23.854 54,0017,0023,1032.5,+09.0,079,0086,1735698983,23.851 99,0017,0023,1032.4,+08.9,079,0089,1735699283,23.84 57,0015,0021,1032.3,+08.9,079,0098,1735699583,23.85 57,0017,0023,1032.2,+08.8,079,0102,1735699883,23.835 54,0016,0022,1032.3,+08.8,078,0117,1735700183,23.821 49,0019,0026,1032.4,+08.7,078,0101,1735700483,23.833 59,0016,0022,1032.3,+08.7,078,0080,1735700783,23.807 99,0017,0023,1032.6,+08.7,078,0093,1735701083,23.792 57,0018,0024,1032.4,+08.6,078,0085,1735701383,23.79 57,0016,0022,1032.4,+08.6,078,0103,1735701683,23.781 54,0017,0023,1032.4,+08.5,078,0110,1735701983,23.915 57,0017,0023,1032.2,+08.5,078,0085,1735702283,23.918 54,0016,0022,1032.3,+08.4,078,0108,1735702583,23.917 57,0015,0021,1032.2,+08.4,078,0095,1735702883,23.914 54,0016,0022,1032.1,+08.4,078,0094,1735703183,23.904 57,0016,0022,1032.3,+08.3,078,0097,1735703483,23.901 57,0018,0024,1032.5,+08.3,078,0097,1735703783,23.885 57,0017,0023,1032.5,+08.3,078,0088,1735704083,23.887 54,0017,0023,1032.5,+08.2,078,0091,1735704383,23.868 57,0015,0021,1032.4,+08.3,078,0088,1735704683,23.866 57,0015,0021,1032.3,+08.2,078,0084,1735704983,23.86 57,0015,0021,1032.4,+08.2,078,0087,1735705283,23.867 37,0017,0023,1032.4,+08.2,078,0099,1735705583,23.978 57,0015,0021,1032.4,+08.2,078,0109,1735705883,23.995 54,0016,0022,1032.5,+08.2,078,0106,1735706183,23.981 57,0018,0024,1032.4,+08.2,078,0104,1735706483,23.997 57,0014,0018,1032.5,+08.3,078,0097,1735706783,23.977 57,0017,0023,1032.5,+08.3,078,0085,1735707083,23.956 61,0015,0021,1032.5,+08.2,078,0096,1735707383,23.953 57,0015,0021,1032.5,+08.2,078,0112,1735707683,23.95 57,0015,0021,1032.6,+08.2,078,0108,1735707983,23.94 54,0016,0022,1032.7,+08.2,078,0112,1735708283,23.948 59,0017,0023,1032.6,+08.2,078,0079,1735708583,23.926 57,0019,0026,1032.5,+08.2,078,0091,1735708883,23.911 57,0016,0022,1032.7,+08.2,078,0089,1735709184,24.043 59,0018,0024,1032.6,+08.2,078,0105,1735709484,24.074 35,0019,0026,1032.7,+08.3,078,0081,1735709784,24.054 57,0017,0023,1032.9,+08.4,078,0112,1735710084,24.044 57,0018,0024,1033.1,+08.4,078,0080,1735710384,24.03 54,0017,0023,1032.8,+08.4,079,0099,1735710684,24.029 99,0018,0024,1032.8,+08.4,079,0094,1735710984,24.028 59,0018,0024,1032.7,+08.4,078,0091,1735711284,24.013 57,0020,0027,1032.7,+08.5,079,0101,1735711584,24.009 57,0019,0026,1032.6,+08.5,078,0084,1735711883,23.997 57,0019,0026,1032.6,+08.5,079,0069,1735712184,24.002 57,0016,0022,1032.4,+08.5,079,0086,1735712483,23.994 54,0017,0023,1032.4,+08.5,079,0089,1735712784,24.111 57,0016,0022,1032.5,+08.6,079,0111,1735713084,24.145 57,0019,0026,1032.5,+08.6,079,0090,1735713384,24.136 57,0021,0028,1032.6,+08.8,079,0095,1735713686,26.938 59,0019,0026,1032.8,+09.0,079,0104,1735713984,24.12 57,0017,0023,1032.9,+09.2,080,0116,1735714284,24.1 99,0017,0023,1033.0,+09.2,079,0107,1735714584,24.099 54,0016,0022,1033.0,+09.2,080,0095,1735714884,24.108 57,0017,0023,1032.7,+09.3,079,0100,1735715184,24.106 99,0015,0021,1032.8,+09.4,080,0107,1735715484,24.078 54,0017,0023,1033.1,+09.5,080,0105,1735715784,24.071 59,0016,0022,1032.8,+09.7,080,0092,1735716084,24.073 54,0018,0024,1033.1,+10.0,080,0092,1735716384,24.187 57,0020,0027,1033.1,+10.0,080,0090,1735716684,24.206 54,0017,0023,1032.9,+10.0,080,0113,1735716984,24.205 54,0016,0022,1033.0,+10.0,080,0096,1735717284,24.168 54,0017,0023,1033.1,+10.1,080,0104,1735717584,24.177 57,0018,0024,1033.3,+10.3,080,0105,1735717884,24.163 54,0017,0023,1033.3,+10.3,080,0101,1735718184,24.152 57,0016,0022,1033.3,+10.4,080,0086,1735718484,24.15 54,0016,0022,1033.2,+10.8,080,0099,1735718784,24.136 54,0017,0023,1033.3,+10.9,080,0073,1735719084,24.152 52,0016,0022,1033.2,+11.2,079,0099,1735719384,24.145 54,0016,0022,1033.2,+11.4,079,0093,1735719684,24.119 52,0016,0022,1033.3,+11.6,078,0088,1735719984,24.239 52,0018,0024,1033.3,+12.0,078,0098,1735720284,24.255 52,0015,0021,1032.9,+12.1,078,0099,1735720584,24.249 54,0014,0018,1033.3,+12.1,077,0111,1735720884,24.242 00,0015,0021,1033.3,+12.1,077,0082,1735721184,24.234 52,0015,0021,1033.3,+12.3,076,0086,1735721484,24.244 52,0017,0023,1033.4,+12.4,075,0086,1735721784,24.217 52,0015,0021,1033.3,+12.4,074,0091,1735722084,24.207 52,0016,0022,1033.1,+12.6,074,0111,1735722384,24.2 52,0016,0022,1033.1,+12.8,074,0103,1735722684,24.193 52,0016,0022,1033.0,+13.0,074,0092,1735722984,24.196 49,0015,0021,1032.9,+13.2,074,0089,1735723284,24.167 49,0013,0017,1032.9,+13.3,073,0096,1735723584,24.309 49,0012,0016,1032.8,+13.6,072,0104,1735723884,24.311 49,0017,0023,1032.7,+13.7,071,0094,1735724184,24.307 49,0017,0023,1032.7,+13.9,070,0083,1735724484,24.306 49,0014,0018,1033.1,+14.0,068,0101,1735724784,24.3 49,0013,0017,1032.7,+14.1,066,0104,1735725084,24.281 49,0013,0017,1032.5,+14.1,066,0091,1735725384,24.279 52,0015,0021,1032.4,+14.5,065,0100,1735725684,24.247 52,0013,0017,1032.5,+14.3,064,0102,1735725984,24.253 52,0014,0018,1032.3,+14.7,062,0095,1735726284,24.24 52,0013,0017,1032.3,+14.6,062,0110,1735726584,24.237 52,0010,0013,1032.2,+14.8,061,0115,1735726884,24.215 52,0012,0016,1032.1,+14.9,061,0108,1735727184,24.328 52,0013,0017,1032.2,+15.0,060,0102,1735727484,24.362 52,0011,0015,1032.0,+15.1,060,0109,1735727784,24.35 30,0011,0015,1031.9,+15.0,061,0097,1735728084,24.348 54,0013,0017,1031.7,+15.0,061,0105,1735728384,24.351 52,0013,0017,1031.7,+15.1,061,0109,1735728684,24.325 49,0013,0017,1031.5,+15.1,060,0117,1735728984,24.31 30,0012,0016,1031.7,+15.5,059,0100,1735729284,24.307 52,0011,0015,1031.4,+15.3,060,0078,1735729584,24.295 30,0014,0018,1031.4,+15.4,060,0110,1735729884,24.276 52,0011,0015,1031.3,+15.3,060,0101,1735730184,24.274 52,0012,0016,1031.4,+15.2,060,0092,1735730484,24.288 52,0012,0016,1031.3,+15.4,059,0081,1735730784,24.408 54,0011,0015,1031.2,+15.4,059,0096,1735731084,24.4 54,0010,0013,1031.1,+15.5,059,0106,1735731384,24.384 52,0011,0015,1031.3,+15.3,059,0096,1735731684,24.396 52,0011,0015,1030.9,+15.6,057,0091,1735731984,24.363 52,0012,0016,1031.2,+15.4,058,0102,1735732284,24.38 52,0011,0015,1030.9,+15.5,058,0082,1735732584,24.354 52,0010,0013,1030.9,+15.6,059,0084,1735732884,24.37 49,0012,0016,1030.8,+15.5,058,0110,1735733184,24.357 49,0010,0013,1030.7,+15.5,059,0104,1735733484,24.33 52,0011,0015,1030.9,+15.5,058,0096,1735733784,24.32 52,0011,0015,1030.8,+15.5,060,0111,1735734084,24.313 99,0012,0016,1031.1,+15.3,059,0094,1735734384,24.435 52,0012,0016,1030.6,+15.4,061,0091,1735734684,24.463 49,0014,0018,1030.6,+15.4,059,0093,1735734984,24.439 49,0012,0016,1030.9,+15.3,060,0085,1735735284,24.427 49,0012,0016,1030.9,+15.2,060,0110,1735735584,24.422 49,0015,0021,1030.8,+15.2,060,0094,1735735884,24.432 49,0013,0017,1030.4,+15.3,060,0108,1735736184,24.412 49,0013,0017,1030.7,+14.9,060,0082,1735736484,24.397 49,0014,0018,1030.5,+15.0,061,0096,1735736784,24.397 49,0011,0015,1030.4,+15.0,061,0105,1735737084,24.381 49,0013,0017,1030.5,+15.0,061,0106,1735737384,24.371 49,0013,0017,1030.6,+15.1,061,0104,1735737684,24.363 54,0013,0017,1030.7,+15.1,061,0092,1735737984,24.499 52,0012,0016,1030.6,+14.8,061,0107,1735738284,24.509 49,0013,0017,1030.4,+14.9,062,0109,1735738584,24.485 52,0013,0017,1030.6,+14.7,062,0095,1735738884,24.482 52,0014,0018,1030.6,+14.8,062,0122,1735739184,24.475 52,0016,0022,1030.6,+14.8,063,0106,1735739484,24.469 49,0015,0021,1030.7,+14.8,063,0105,1735739784,24.451 52,0012,0016,1030.6,+14.5,064,0085,1735740084,24.448 28,0015,0021,1030.4,+14.5,064,0112,1735740384,24.444 52,0014,0018,1030.6,+14.5,064,0096,1735740684,24.448 99,0014,0018,1030.7,+14.3,064,0089,1735740984,24.422 52,0015,0021,1030.5,+14.3,064,0090,1735741284,24.412 49,0016,0022,1030.3,+14.2,065,0089,1735741584,24.531 52,0016,0022,1030.6,+14.0,065,0091,1735741884,24.551 49,0016,0022,1030.7,+14.0,065,0098,1735742184,24.54 52,0016,0022,1030.5,+13.9,065,0090,1735742484,24.53 52,0015,0021,1030.5,+13.7,065,0095,1735742784,24.523 52,0016,0022,1030.6,+13.6,066,0095,1735743084,24.528 52,0014,0018,1030.6,+13.3,066,0087,1735743384,24.507 49,0015,0021,1030.6,+12.9,067,0105,1735743684,24.496 49,0016,0022,1030.3,+12.8,068,0098,1735743984,24.482 54,0014,0018,1030.4,+12.6,068,0104,1735744284,24.467 30,0016,0022,1030.4,+12.2,068,0111,1735744584,24.496 99,0016,0022,1030.5,+11.8,069,0089,1735744884,24.466 52,0017,0023,1030.5,+11.8,069,0074,1735745184,24.597 49,0017,0023,1030.4,+11.9,070,0096,1735745484,24.603 49,0014,0018,1030.5,+11.7,070,0095,1735745784,24.604 30,0014,0018,1030.4,+11.7,071,0095,1735746084,24.586 49,0017,0023,1030.4,+11.4,071,0111,1735746384,24.579 47,0018,0024,1030.2,+11.4,071,0101,1735746684,24.581 52,0015,0021,1030.4,+11.3,072,0090,1735746984,24.573 52,0017,0023,1030.3,+11.2,072,0111,1735747284,24.584 49,0016,0022,1030.3,+11.3,072,0117,1735747584,24.569 54,0017,0023,1030.3,+11.1,073,0103,1735747884,24.544 49,0017,0023,1030.7,+11.2,072,0105,1735748184,24.569 49,0015,0021,1030.5,+11.2,072,0099,1735748484,24.532 49,0017,0023,1030.6,+11.2,072,0114,1735748784,24.658 52,0015,0021,1030.6,+11.2,073,0104,1735749084,24.677 49,0017,0023,1030.6,+11.1,073,0094,1735749384,24.666 99,0015,0021,1030.7,+11.2,073,0091,1735749684,24.66 49,0018,0024,1030.6,+11.2,073,0101,1735749984,24.655 99,0014,0018,1030.6,+11.2,074,0099,1735750284,24.643 49,0017,0023,1030.6,+11.2,074,0111,1735750584,24.635 49,0015,0021,1030.4,+11.3,074,0084,1735750884,24.646 49,0020,0027,1030.6,+11.2,074,0094,1735751184,24.643 49,0018,0024,1030.6,+11.1,074,0099,1735751484,24.614 49,0015,0021,1030.7,+11.2,074,0082,1735751784,24.617 99,0018,0024,1030.6,+11.2,075,0113,1735752084,24.602 49,0013,0017,1030.8,+11.2,075,0111,1735752384,24.721 57,0016,0022,1030.6,+11.1,075,0090,1735752684,24.736 49,0015,0021,1030.6,+11.2,075,0111,1735752984,24.729 49,0018,0024,1030.5,+11.1,075,0094,1735753284,24.724 52,0017,0023,1030.2,+11.0,075,0097,1735753584,24.721 49,0014,0018,1030.3,+11.0,074,0110,1735753884,24.709 49,0018,0024,1030.1,+11.0,074,0103,1735754184,24.714 52,0020,0027,1030.4,+10.9,074,0099,1735754484,24.692 49,0019,0026,1030.7,+10.8,074,0102,1735754784,24.692 49,0015,0021,1030.2,+10.7,074,0086,1735755084,24.688 54,0019,0026,1030.4,+10.7,074,0100,1735755384,24.673 49,0016,0022,1030.3,+10.6,074,0096,1735755684,24.648 52,0015,0021,1030.5,+10.4,074,0094,1735755984,24.777 54,0015,0021,1030.3,+10.4,074,0090,1735756284,24.799 49,0016,0022,1030.4,+10.3,074,0106,1735756584,24.79 52,0016,0022,1030.4,+10.1,074,0091,1735756884,24.779 52,0016,0022,1030.2,+10.2,074,0101,1735757184,24.778 52,0016,0022,1030.4,+10.1,074,0106,1735757484,24.772 52,0014,0018,1030.3,+10.0,074,0113,1735757784,24.783 28,0015,0021,1030.2,+10.0,074,0095,1735758084,24.758 52,0019,0026,1030.2,+09.9,074,0094,1735758384,24.764 99,0017,0023,1030.6,+09.8,074,0111,1735758684,24.741 54,0019,0026,1030.5,+09.8,074,0101,1735758984,24.735 99,0016,0022,1030.4,+09.7,074,0101,1735759284,24.721 30,0019,0026,1030.3,+09.7,074,0104,1735759584,24.841 52,0016,0022,1030.4,+09.7,074,0096,1735759884,24.859 54,0017,0023,1030.2,+09.6,074,0081,1735760184,24.86 30,0017,0023,1030.2,+09.6,074,0083,1735760484,24.845 54,0018,0024,1030.2,+09.6,074,0106,1735760784,24.834 52,0016,0022,1030.2,+09.5,074,0107,1735761084,24.824 54,0017,0023,1030.1,+09.5,075,0096,1735761384,24.814 54,0014,0018,1030.2,+09.5,075,0087,1735761684,24.821 54,0016,0022,1030.1,+09.5,075,0074,1735761984,24.811 57,0014,0018,1030.2,+09.5,075,0121,1735762284,24.805 54,0016,0022,1029.9,+09.5,075,0088,1735762584,24.791 54,0018,0024,1030.3,+09.4,075,0096,1735762884,24.792 54,0017,0023,1030.3,+09.4,075,0095,1735763184,24.914 54,0015,0021,1030.3,+09.4,075,0075,1735763484,24.941 57,0016,0022,1030.2,+09.3,075,0114,1735763784,24.92 54,0015,0021,1030.3,+09.4,075,0087,1735764084,24.907 54,0015,0021,1030.4,+09.3,075,0080,1735764384,24.898 57,0014,0018,1030.3,+09.3,075,0077,1735764684,24.893 54,0016,0022,1030.3,+09.3,075,0093,1735764984,24.914 54,0015,0021,1030.4,+09.3,075,0101,1735765284,24.878 54,0019,0026,1030.3,+09.3,076,0096,1735765584,24.868 57,0014,0018,1030.3,+09.3,076,0107,1735765884,24.879 57,0017,0023,1030.3,+09.3,076,0104,1735766184,24.865 99,0014,0018,1030.0,+09.2,076,0096,1735766484,24.886 57,0015,0021,1030.1,+09.1,076,0093,1735766784,24.965 57,0016,0022,1030.2,+09.2,076,0093,1735767085,25.014 57,0017,0023,1029.8,+09.2,076,0116,1735767384,24.991 57,0016,0022,1029.9,+09.1,076,0096,1735767684,24.982 54,0017,0023,1029.8,+09.2,076,0091,1735767984,24.966 54,0018,0024,1029.8,+09.1,076,0096,1735768284,24.982 57,0017,0023,1029.8,+09.1,076,0097,1735768584,24.957 54,0015,0021,1029.6,+09.0,077,0085,1735768884,24.947 57,0016,0022,1029.6,+09.0,076,0086,1735769184,24.938 57,0017,0023,1029.6,+09.1,077,0093,1735769484,24.949 57,0019,0026,1029.6,+09.0,077,0105,1735769784,24.921 57,0017,0023,1029.5,+08.9,076,0092,1735770084,24.913 57,0019,0026,1029.5,+09.0,076,0102,1735770385,25.036 54,0014,0018,1029.8,+08.8,077,0093,1735770685,25.05 57,0016,0022,1029.4,+08.9,077,0108,1735770985,25.039 59,0015,0021,1029.6,+08.8,077,0099,1735771285,25.035 57,0017,0023,1029.4,+08.9,077,0105,1735771585,25.034 37,0016,0022,1029.3,+08.9,077,0091,1735771885,25.028 57,0016,0022,1029.4,+08.9,076,0101,1735772185,25.008 57,0015,0021,1029.5,+08.9,077,0096,1735772485,25.012 57,0018,0024,1029.4,+08.8,077,0115,1735772785,25 57,0017,0023,1029.7,+08.8,077,0101,1735773084,24.986 57,0021,0028,1029.4,+08.8,077,0086,1735773384,24.985 57,0016,0022,1029.2,+08.8,077,0099,1735773685,25.009 57,0016,0022,1029.5,+08.7,077,0104,1735773985,25.105 57,0017,0023,1029.1,+08.7,077,0092,1735774285,25.123 99,0017,0023,1029.4,+08.6,077,0107,1735774585,25.108 57,0020,0027,1029.3,+08.7,077,0087,1735774885,25.103 99,0015,0021,1029.4,+08.7,077,0108,1735775185,25.098 57,0021,0028,1029.3,+08.7,077,0080,1735775485,25.107 57,0017,0023,1029.2,+08.6,077,0105,1735775785,25.077 54,0014,0018,1029.3,+08.6,077,0104,1735776085,25.076 59,0014,0018,1029.4,+08.5,077,0112,1735776385,25.065 59,0015,0021,1029.2,+08.6,077,0099,1735776685,25.06 57,0014,0018,1029.2,+08.5,077,0087,1735776985,25.055 57,0016,0022,1029.3,+08.6,077,0104,1735777285,25.051 66,0019,0026,1029.1,+08.6,077,0105,1735777585,25.17 64,0016,0022,1029.2,+08.6,077,0105,1735777885,25.191 64,0015,0021,1029.3,+08.6,077,0096,1735778185,25.177 64,0016,0022,1029.3,+08.6,077,0107,1735778485,25.193 64,0015,0021,1029.2,+08.6,077,0076,1735778785,25.168 64,0018,0024,1028.9,+08.5,077,0111,1735779085,25.155 61,0015,0021,1028.9,+08.5,077,0087,1735779385,25.144 64,0016,0022,1028.7,+08.5,078,0098,1735779685,25.134 61,0014,0018,1028.7,+08.6,077,0080,1735779985,25.132 64,0016,0022,1028.4,+08.5,077,0088,1735780285,25.139 64,0016,0022,1028.6,+08.6,077,0094,1735780585,25.105 61,0017,0023,1028.7,+08.6,077,0083,1735780885,25.1 99,0017,0023,1028.7,+08.6,077,0090,1735781185,25.223 66,0018,0024,1028.6,+08.6,077,0093,1735781485,25.246 64,0018,0024,1028.4,+08.5,078,0098,1735781785,25.24 64,0015,0021,1028.2,+08.5,078,0089,1735782085,25.232 37,0017,0023,1028.3,+08.5,077,0100,1735782385,25.223 64,0018,0024,1028.4,+08.5,077,0088,1735782685,25.216 64,0019,0026,1028.2,+08.5,077,0086,1735782985,25.209 64,0018,0024,1028.3,+08.5,077,0098,1735783285,25.215 64,0015,0021,1028.3,+08.4,078,0095,1735783585,25.206 64,0015,0021,1028.2,+08.4,078,0092,1735783885,25.188 64,0017,0023,1027.9,+08.3,078,0084,1735784185,25.188 64,0021,0028,1028.3,+08.4,077,0098,1735784485,25.179 66,0016,0022,1028.1,+08.4,078,0106,1735784785,25.314 64,0017,0023,1028.0,+08.4,078,0088,1735785085,25.316 64,0018,0024,1028.0,+08.4,078,0106,1735785385,25.312 61,0015,0021,1028.2,+08.3,077,0090,1735785685,25.296 64,0015,0021,1028.2,+08.3,078,0083,1735785985,25.29 64,0017,0023,1028.0,+08.3,078,0097,1735786285,25.297 64,0019,0026,1028.2,+08.3,078,0087,1735786585,25.291 64,0015,0021,1027.8,+08.3,078,0088,1735786885,25.29 64,0017,0023,1027.8,+08.3,078,0097,1735787185,25.271 61,0016,0022,1027.9,+08.2,077,0100,1735787485,25.256 64,0013,0017,1027.8,+08.2,078,0105,1735787785,25.265 64,0020,0027,1027.9,+08.3,077,0087,1735788085,25.245 64,0015,0021,1027.8,+08.2,077,0088,1735788385,25.375 64,0016,0022,1027.9,+08.3,078,0099,1735788685,25.396 66,0016,0022,1027.9,+08.3,078,0093,1735788985,25.39 64,0014,0018,1028.1,+08.3,078,0076,1735789285,25.377 64,0017,0023,1027.9,+08.3,078,0104,1735789585,25.367 66,0013,0017,1028.0,+08.4,078,0097,1735789885,25.366 64,0016,0022,1028.1,+08.4,078,0087,1735790185,25.357 61,0016,0022,1028.0,+08.4,078,0103,1735790485,25.361 64,0016,0022,1027.9,+08.5,078,0101,1735790785,25.358 64,0015,0021,1028.0,+08.6,078,0101,1735791085,25.336 64,0017,0023,1027.9,+08.6,079,0074,1735791385,25.326 64,0017,0023,1028.1,+08.7,079,0103,1735791685,25.321 64,0017,0023,1028.0,+08.8,079,0122,1735791985,25.461 99,0019,0026,1028.1,+08.9,079,0102,1735792285,25.458 99,0018,0024,1028.0,+08.9,079,0080,1735792585,25.452 61,0018,0024,1028.2,+08.8,079,0100,1735792885,25.442 64,0019,0026,1028.4,+08.8,079,0090,1735793185,25.433 64,0017,0023,1028.2,+08.8,079,0116,1735793485,25.444 64,0019,0026,1028.3,+08.8,079,0102,1735793785,25.419 64,0019,0026,1028.0,+08.7,079,0102,1735794085,25.421 64,0019,0026,1028.0,+08.6,079,0099,1735794385,25.409 61,0019,0026,1028.2,+08.6,079,0077,1735794685,25.395 64,0020,0027,1028.0,+08.5,079,0087,1735794985,25.387 61,0017,0023,1027.9,+08.5,078,0099,1735795285,25.384 64,0018,0024,1027.9,+08.5,078,0093,1735795585,25.513 64,0017,0023,1028.1,+08.5,078,0117,1735795885,25.528 66,0017,0023,1028.1,+08.5,078,0103,1735796185,25.51 61,0016,0022,1028.1,+08.4,079,0079,1735796485,25.516 66,0017,0023,1028.0,+08.4,078,0090,1735796785,25.512 64,0018,0024,1028.1,+08.4,078,0112,1735797085,25.523 64,0019,0026,1028.1,+08.4,078,0097,1735797385,25.487 64,0016,0022,1028.1,+08.4,078,0103,1735797685,25.506 64,0019,0026,1028.3,+08.4,078,0092,1735797985,25.494 64,0019,0026,1028.2,+08.5,078,0096,1735798285,25.47 37,0016,0022,1027.8,+08.5,078,0082,1735798585,25.482 64,0017,0023,1027.9,+08.6,078,0096,1735798885,25.462 64,0019,0026,1028.1,+08.7,078,0113,1735799185,25.572 64,0019,0026,1028.2,+08.8,079,0094,1735799485,25.601 99,0019,0026,1028.1,+08.9,079,0100,1735799785,25.599 64,0019,0026,1028.0,+09.0,079,0111,1735800085,25.578 64,0020,0027,1028.0,+09.0,079,0112,1735800385,25.584 64,0018,0024,1028.2,+09.0,079,0103,1735800685,25.581 64,0019,0026,1028.3,+09.1,079,0094,1735800985,25.561 61,0020,0027,1028.3,+09.2,079,0095,1735801285,25.555 61,0018,0024,1028.3,+09.1,079,0102,1735801585,25.544 61,0018,0024,1028.1,+09.3,079,0092,1735801885,25.526 35,0019,0026,1028.6,+09.5,079,0094,1735802185,25.517 61,0020,0027,1028.1,+09.7,080,0105,1735802485,25.521 59,0017,0023,1028.5,+09.9,080,0114,1735802785,25.638 61,0020,0027,1028.2,+10.4,080,0099,1735803085,25.679 59,0017,0023,1028.3,+10.7,080,0094,1735803385,25.647 61,0021,0028,1028.3,+10.9,080,0094,1735803685,25.642 59,0017,0023,1028.4,+11.0,079,0100,1735803985,25.636 99,0021,0028,1028.4,+11.0,079,0096,1735804285,25.629 61,0017,0023,1028.6,+11.1,078,0092,1735804585,25.624 59,0019,0026,1028.8,+11.1,078,0081,1735804885,25.633 61,0015,0021,1028.5,+11.1,078,0083,1735805185,25.625 59,0013,0017,1028.5,+11.1,078,0097,1735805485,25.592 33,0015,0021,1028.6,+11.2,077,0096,1735805785,25.593 59,0014,0018,1028.6,+11.4,077,0089,1735806085,25.591 59,0013,0017,1028.5,+11.5,077,0094,1735806385,25.692 59,0014,0018,1028.4,+11.5,077,0095,1735806685,25.71 57,0011,0015,1028.4,+11.5,076,0098,1735806985,25.724 59,0012,0016,1028.1,+11.5,076,0096,1735807285,25.701 57,0011,0015,1028.5,+11.8,076,0107,1735807585,25.693 57,0014,0018,1028.3,+11.8,075,0092,1735807885,25.688 54,0017,0023,1028.3,+12.1,075,0115,1735808185,25.686 59,0014,0018,1028.2,+12.3,076,0089,1735808485,25.68 54,0012,0016,1027.9,+12.5,076,0083,1735808785,25.666 57,0013,0017,1028.3,+12.5,076,0098,1735809085,25.661 99,0016,0022,1028.0,+12.5,073,0090,1735809685,25.642 57,0012,0016,1028.0,+12.7,073,0080,1735809985,25.757 57,0014,0018,1027.7,+12.7,072,0087,1735810285,25.78 57,0010,0013,1027.9,+12.8,071,0101,1735810585,25.787 54,0015,0021,1027.5,+12.9,071,0097,1735810885,25.775 54,0014,0018,1027.6,+13.2,071,0088,1735811185,25.749 33,0013,0017,1027.2,+13.2,072,0103,1735811485,25.763 52,0015,0021,1027.4,+13.7,071,0075,1735811785,25.748 54,0011,0015,1027.5,+13.8,071,0089,1735812085,25.732 54,0011,0015,1027.2,+14.3,070,0103,1735812385,25.715 54,0012,0016,1027.3,+14.5,070,0112,1735812685,25.7 54,0010,0013,1027.1,+14.8,069,0099,1735812985,25.695 54,0008,0011,1027.1,+14.8,067,0111,1735813285,25.689 54,0008,0011,1027.3,+15.0,065,0089,1735813585,25.799 54,0010,0013,1027.1,+15.2,065,0088,1735813885,25.827 52,0011,0015,1026.8,+15.1,065,0086,1735814185,25.834 52,0009,0012,1027.0,+14.9,064,0106,1735814485,25.822 52,0011,0015,1026.5,+14.6,064,0096,1735814785,25.805 52,0010,0013,1027.0,+14.4,063,0085,1735815085,25.793 54,0010,0013,1026.6,+14.3,064,0119,1735815385,25.803 52,0011,0015,1026.7,+14.1,063,0103,1735815685,25.776 52,0010,0013,1026.9,+14.0,064,0115,1735815985,25.772 52,0010,0013,1026.7,+13.9,064,0101,1735816285,25.781 54,0012,0016,1026.4,+13.8,064,0104,1735816585,25.779 52,0011,0015,1026.5,+13.9,064,0089,1735816885,25.746 54,0010,0013,1026.4,+13.8,063,0107,1735817185,25.863 54,0010,0013,1026.1,+14.0,064,0116,1735817485,25.887 54,0013,0017,1025.8,+14.0,063,0093,1735817785,25.891 52,0014,0018,1025.9,+14.3,063,0089,1735818085,25.858 52,0015,0021,1025.8,+14.6,062,0093,1735818385,25.847 52,0011,0015,1025.8,+14.9,061,0103,1735818685,25.863 99,0008,0011,1026.0,+15.1,061,0102,1735818985,25.835 57,0010,0013,1025.7,+15.3,061,0103,1735819285,25.825 52,0010,0013,1025.8,+15.5,061,0093,1735819585,25.812 52,0010,0013,1025.5,+15.6,060,0089,1735819885,25.808 52,0009,0012,1025.5,+15.6,059,0104,1735820185,25.8 57,0010,0013,1025.4,+15.8,059,0122,1735820485,25.785 52,0009,0012,1025.4,+15.7,059,0104,1735820785,25.937 54,0013,0017,1025.3,+15.5,058,0094,1735821085,25.925 57,0013,0017,1025.2,+15.5,058,0091,1735821385,25.924 52,0009,0012,1025.0,+15.4,058,0101,1735821685,25.91 52,0011,0015,1025.2,+15.5,058,0111,1735821985,25.894 28,0011,0015,1025.0,+15.3,058,0081,1735822285,25.891 52,0012,0016,1025.2,+14.9,059,0095,1735822585,25.903 52,0010,0013,1025.0,+15.0,059,0097,1735822885,25.88 54,0011,0015,1025.2,+15.0,059,0102,1735823185,25.877 52,0010,0013,1025.0,+15.0,059,0085,1735823485,25.884 52,0012,0016,1025.1,+15.0,058,0089,1735823785,25.871 52,0012,0016,1025.2,+15.1,058,0102,1735824085,25.84 52,0010,0013,1025.3,+15.1,059,0096,1735824385,25.986 52,0013,0017,1025.2,+15.1,059,0099,1735824685,25.989 54,0014,0018,1025.0,+15.0,059,0093,1735824985,25.994 28,0013,0017,1025.2,+14.8,059,0106,1735825285,25.972 54,0012,0016,1025.2,+14.8,059,0105,1735825585,25.978 54,0015,0021,1024.9,+14.5,059,0097,1735825885,25.955 52,0012,0016,1025.1,+14.4,060,0097,1735826185,25.946 52,0013,0017,1024.9,+14.2,062,0103,1735826485,25.953 54,0011,0015,1024.9,+14.1,062,0117,1735826785,25.93 52,0013,0017,1025.1,+14.0,062,0084,1735827085,25.921 52,0012,0016,1025.1,+13.9,063,0106,1735827385,25.922 54,0015,0021,1025.2,+13.7,062,0094,1735827685,25.922 54,0014,0018,1025.0,+13.5,063,0112,1735827986,26.025 57,0015,0021,1024.8,+13.4,063,0106,1735828286,26.034 54,0018,0024,1025.0,+13.3,064,0110,1735828586,26.046 25,0013,0017,1024.7,+13.2,064,0087,1735828886,26.027 52,0015,0021,1024.8,+13.1,064,0093,1735829186,26.016 99,0013,0017,1025.0,+12.9,064,0089,1735829486,26.014 52,0015,0021,1024.8,+12.9,065,0105,1735829786,26.005 99,0016,0022,1025.0,+12.9,065,0090,1735830085,25.982 52,0014,0018,1024.6,+12.8,066,0105,1735830385,25.972 54,0011,0015,1024.8,+12.6,066,0100,1735830685,25.972 52,0013,0017,1024.9,+12.4,067,0095,1735830985,25.983 52,0013,0017,1024.5,+12.3,067,0096,1735831285,25.976 54,0017,0023,1024.5,+12.2,068,0097,1735831586,26.082 99,0014,0018,1024.5,+11.9,068,0100,1735831886,26.108 54,0015,0021,1024.2,+11.9,068,0098,1735832186,26.097 57,0014,0018,1024.7,+11.7,068,0117,1735832486,26.086 25,0014,0018,1024.8,+11.7,068,0103,1735832786,26.074 54,0012,0016,1024.6,+11.6,069,0095,1735833086,26.087 99,0012,0016,1024.4,+11.3,069,0101,1735833386,26.078 54,0012,0016,1024.4,+11.2,069,0097,1735833686,26.07 54,0012,0016,1024.5,+11.1,070,0084,1735833986,26.066 57,0011,0015,1024.4,+11.0,070,0105,1735834286,26.04 28,0010,0013,1024.5,+11.0,070,0095,1735834586,26.024 25,0011,0015,1024.2,+10.8,070,0094,1735834886,26.023 57,0013,0017,1024.6,+10.6,071,0103,1735835186,26.158 57,0011,0015,1024.5,+10.8,071,0090,1735835486,26.175 57,0015,0021,1024.5,+10.7,071,0106,1735835786,26.152 28,0010,0013,1024.5,+10.7,071,0088,1735836086,26.135 57,0010,0013,1024.6,+10.7,072,0105,1735836386,26.134 57,0010,0013,1024.3,+10.5,072,0099,1735836686,26.129 57,0009,0012,1024.3,+10.5,072,0091,1735836986,26.122 57,0014,0018,1024.6,+10.3,072,0084,1735837286,26.111 59,0010,0013,1024.3,+10.3,072,0088,1735837586,26.099 99,0010,0013,1024.8,+10.3,072,0110,1735837886,26.087 57,0009,0012,1024.6,+10.3,072,0109,1735838186,26.092 57,0008,0011,1024.7,+10.3,072,0097,1735838486,26.078 57,0009,0012,1024.5,+10.2,073,0110,1735838786,26.202 59,0010,0013,1024.5,+10.2,072,0097,1735839086,26.216 57,0010,0013,1024.4,+10.2,073,0104,1735839386,26.211 59,0009,0012,1024.3,+10.2,073,0090,1735839686,26.199 99,0011,0015,1024.1,+10.1,073,0082,1735839986,26.214 57,0011,0015,1024.0,+09.9,073,0089,1735840286,26.181 59,0011,0015,1024.0,+10.0,073,0106,1735840586,26.171 59,0012,0016,1024.1,+10.0,073,0087,1735840886,26.168 59,0010,0013,1024.0,+09.9,073,0073,1735841186,26.171 59,0010,0013,1023.8,+09.9,074,0098,1735841486,26.176 61,0010,0013,1023.9,+09.8,074,0116,1735841786,26.152 99,0011,0015,1024.1,+09.8,074,0083,1735842086,26.145 59,0010,0013,1024.3,+09.7,074,0100,1735842386,26.266 59,0013,0017,1024.2,+09.8,074,0104,1735842686,26.284 59,0009,0012,1024.0,+09.7,074,0117,1735842986,26.295 99,0009,0012,1024.1,+09.7,074,0088,1735843286,26.293 59,0010,0013,1024.0,+09.7,074,0107,1735843586,26.26 59,0009,0012,1024.1,+09.7,074,0092,1735843886,26.26 59,0008,0011,1023.8,+09.6,074,0093,1735844186,26.247 59,0009,0012,1024.0,+09.6,073,0111,1735844486,26.226 59,0009,0012,1023.9,+09.5,074,0093,1735844786,26.235 59,0011,0015,1023.8,+09.5,073,0089,1735845086,26.243 59,0011,0015,1023.6,+09.3,074,0098,1735845386,26.215 59,0009,0012,1023.7,+09.4,073,0093,1735845686,26.204 61,0009,0012,1023.9,+09.3,073,0089,1735845986,26.325 30,0010,0013,1023.6,+09.4,073,0098,1735846286,26.349 61,0009,0012,1023.7,+09.3,074,0107,1735846586,26.338 99,0010,0013,1023.6,+09.3,074,0104,1735846886,26.345 61,0009,0012,1023.7,+09.4,074,0091,1735847186,26.33 61,0010,0013,1023.5,+09.4,074,0069,1735847486,26.325 99,0010,0013,1023.4,+09.4,074,0088,1735847786,26.309 61,0011,0015,1023.6,+09.4,074,0087,1735848086,26.31 61,0012,0016,1023.6,+09.4,075,0111,1735848386,26.314 99,0012,0016,1023.4,+09.4,075,0100,1735848686,26.287 61,0011,0015,1023.5,+09.4,075,0110,1735848986,26.27 64,0011,0015,1023.4,+09.4,075,0072,1735849286,26.281 61,0009,0012,1023.5,+09.3,075,0105,1735849586,26.389 64,0009,0012,1023.5,+09.4,075,0103,1735849886,26.412 61,0010,0013,1023.4,+09.3,075,0097,1735850186,26.403 64,0011,0015,1023.5,+09.3,075,0094,1735850486,26.39 61,0010,0013,1023.4,+09.3,076,0107,1735850786,26.387 61,0011,0015,1023.3,+09.4,076,0102,1735851086,26.38 64,0010,0013,1023.3,+09.4,076,0090,1735851386,26.383 99,0011,0015,1023.4,+09.4,076,0098,1735851686,26.39 33,0010,0013,1023.5,+09.4,076,0093,1735851986,26.369 64,0014,0018,1023.7,+09.5,076,0103,1735852286,26.37 33,0010,0013,1023.5,+09.4,076,0090,1735852586,26.351 61,0010,0013,1023.4,+09.4,076,0114,1735852886,26.342 61,0011,0015,1023.3,+09.4,076,0084,1735853186,26.462 61,0009,0012,1023.2,+09.5,077,0092,1735853486,26.471 64,0011,0015,1023.6,+09.4,077,0104,1735853786,26.465 64,0010,0013,1023.5,+09.5,077,0109,1735854086,26.463 64,0011,0015,1023.1,+09.5,077,0102,1735854386,26.446 64,0012,0016,1023.3,+09.5,077,0085,1735854686,26.464 64,0009,0012,1023.1,+09.6,077,0107,1735854986,26.437 99,0010,0013,1023.4,+09.7,077,0094,1735855286,26.458 64,0009,0012,1023.3,+09.7,077,0105,1735855586,26.418 64,0009,0012,1023.1,+09.6,077,0091,1735855886,26.406 33,0011,0015,1023.1,+09.6,077,0089,1735856186,26.403 61,0011,0015,1023.1,+09.5,077,0103,1735856486,26.394 99,0011,0015,1023.2,+09.6,077,0095,1735856786,26.519 64,0011,0015,1023.2,+09.6,077,0093,1735857086,26.529 61,0009,0012,1023.0,+09.6,077,0081,1735857386,26.544 64,0011,0015,1023.0,+09.5,077,0121,1735857686,26.518 35,0010,0013,1023.1,+09.5,077,0103,1735857986,26.535 64,0011,0015,1022.9,+09.6,077,0081,1735858286,26.523 99,0012,0016,1022.8,+09.6,077,0083,1735858586,26.504 64,0012,0016,1022.7,+09.6,077,0101,1735858886,26.49 61,0010,0013,1022.9,+09.5,077,0096,1735859186,26.479 64,0013,0017,1022.5,+09.4,077,0107,1735859486,26.466 33,0011,0015,1022.5,+09.5,077,0089,1735859786,26.469 61,0013,0017,1022.3,+09.4,077,0092,1735860086,26.457 61,0010,0013,1022.2,+09.4,077,0105,1735860386,26.577 35,0011,0015,1022.2,+09.4,077,0081,1735860686,26.598 99,0011,0015,1022.3,+09.4,077,0092,1735860986,26.599 35,0010,0013,1022.0,+09.4,077,0116,1735861286,26.599 64,0010,0013,1022.1,+09.4,077,0072,1735861586,26.569 99,0011,0015,1022.1,+09.4,078,0107,1735861886,26.562 59,0011,0015,1022.1,+09.4,078,0092,1735862186,26.566 64,0011,0015,1022.2,+09.5,078,0095,1735862486,26.555 61,0010,0013,1022.2,+09.5,078,0110,1735862786,26.538 64,0012,0016,1022.1,+09.6,078,0095,1735863086,26.534 64,0010,0013,1022.1,+09.5,078,0075,1735863386,26.525 64,0011,0015,1022.1,+09.5,078,0088,1735863686,26.543 99,0011,0015,1021.9,+09.4,078,0093,1735863986,26.646 64,0014,0018,1021.8,+09.4,078,0091,1735864286,26.664 35,0012,0016,1021.8,+09.4,078,0099,1735864586,26.652 61,0012,0016,1021.7,+09.4,078,0092,1735864886,26.656 64,0014,0018,1022.0,+09.2,078,0075,1735865186,26.641 64,0010,0013,1021.9,+09.3,078,0106,1735865486,26.635 61,0010,0013,1022.0,+09.3,078,0103,1735865786,26.621 64,0011,0015,1021.8,+09.3,078,0084,1735866086,26.62 64,0009,0012,1022.1,+09.3,078,0107,1735866386,26.635 99,0012,0016,1021.7,+09.4,078,0097,1735866686,26.593 66,0012,0016,1021.7,+09.4,078,0089,1735866986,26.601 64,0014,0018,1021.6,+09.5,079,0099,1735867286,26.591 64,0012,0016,1021.8,+09.6,078,0082,1735867586,26.713 64,0013,0017,1021.8,+09.6,078,0089,1735867886,26.724 61,0010,0013,1021.5,+09.5,078,0107,1735868186,26.719 64,0010,0013,1021.5,+09.5,078,0090,1735868486,26.705 64,0012,0016,1021.4,+09.6,078,0116,1735868786,26.705 99,0011,0015,1021.6,+09.5,078,0105,1735869086,26.708 35,0011,0015,1021.1,+09.4,078,0094,1735869386,26.683 64,0009,0012,1021.5,+09.2,078,0089,1735869686,26.684 61,0010,0013,1021.2,+09.1,078,0087,1735869986,26.667 64,0011,0015,1021.4,+09.2,078,0113,1735870286,26.663 64,0009,0012,1021.0,+09.1,078,0094,1735870586,26.666 64,0012,0016,1021.1,+09.1,078,0086,1735870886,26.648 64,0010,0013,1021.0,+09.2,078,0092,1735871186,26.789 66,0012,0016,1021.2,+09.2,078,0105,1735871486,26.803 64,0014,0018,1021.2,+09.1,078,0081,1735871786,26.79 64,0011,0015,1021.1,+09.1,078,0094,1735872086,26.805 64,0013,0017,1020.9,+09.1,078,0106,1735872386,26.782 99,0010,0013,1021.0,+09.1,078,0090,1735872686,26.769 64,0012,0016,1020.9,+09.0,078,0092,1735872986,26.756 64,0010,0013,1020.8,+09.1,078,0111,1735873286,26.759 64,0010,0013,1020.8,+09.1,078,0089,1735873586,26.777 64,0010,0013,1020.8,+09.1,078,0096,1735873886,26.744 61,0012,0016,1020.7,+09.1,078,0116,1735874186,26.739 61,0012,0016,1020.6,+09.1,078,0102,1735874486,26.723 64,0010,0013,1020.7,+09.0,078,0108,1735874786,26.854 64,0011,0015,1020.7,+08.9,078,0115,1735875086,26.884 64,0013,0017,1020.8,+09.0,078,0097,1735875386,26.849 66,0012,0016,1020.7,+09.0,078,0110,1735875686,26.85 64,0011,0015,1020.7,+09.0,078,0100,1735875986,26.854 64,0011,0015,1020.6,+08.8,078,0096,1735876286,26.858 64,0011,0015,1020.8,+08.9,078,0082,1735876586,26.835 61,0012,0016,1020.5,+08.8,078,0118,1735876886,26.833 64,0010,0013,1020.5,+08.8,078,0078,1735877186,26.808 64,0009,0012,1020.5,+08.8,078,0090,1735877486,26.81 64,0010,0013,1020.5,+08.7,077,0079,1735877786,26.827 99,0011,0015,1020.6,+08.7,077,0085,1735878086,26.8 64,0011,0015,1020.9,+08.7,077,0097,1735878386,26.921 64,0011,0015,1020.9,+08.6,077,0088,1735878686,26.93 64,0009,0012,1020.8,+08.5,077,0092,1735878986,26.933 99,0010,0013,1020.8,+08.6,077,0113,1735879286,26.929 99,0011,0015,1020.8,+08.5,077,0116,1735879586,26.938 64,0010,0013,1020.7,+08.5,077,0108,1735879886,26.897 64,0011,0015,1020.6,+08.5,077,0106,1735880186,26.903 99,0012,0016,1020.5,+08.4,076,0093,1735880486,26.907 64,0010,0013,1020.4,+08.4,077,0097,1735880786,26.884 64,0010,0013,1020.6,+08.5,076,0095,1735881086,26.88 64,0011,0015,1020.6,+08.4,076,0090,1735881386,26.874 64,0010,0013,1020.6,+08.4,077,0104,1735881686,26.871 61,0011,0015,1020.4,+08.4,076,0092,1735881986,26.99 99,0008,0011,1020.7,+08.4,077,0092,1735882286,26.999 99,0009,0012,1020.5,+08.4,077,0097,1735882586,26.997 64,0012,0016,1020.3,+08.4,077,0093,1735882886,26.988 64,0010,0013,1020.6,+08.5,077,0106,1735883186,26.983 64,0010,0013,1020.7,+08.5,077,0105,1735883486,26.965 64,0012,0016,1020.8,+08.5,077,0095,1735883786,26.971 64,0011,0015,1020.8,+08.6,077,0096,1735884086,26.955 64,0012,0016,1020.8,+08.5,077,0087,1735884386,26.943 99,0013,0017,1020.7,+08.5,077,0081,1735884686,26.942 64,0011,0015,1020.8,+08.5,077,0100,1735884986,26.956 64,0010,0013,1020.6,+08.4,077,0104,1735885286,26.925 64,0010,0013,1020.5,+08.5,077,0098,1735885587,27.062 99,0010,0013,1020.7,+08.6,077,0105,1735885887,27.069 64,0013,0017,1020.9,+08.6,077,0100,1735886187,27.076 70,0012,0016,1020.6,+08.8,078,0117,1735886487,27.068 37,0014,0018,1020.8,+09.0,078,0095,1735886787,27.052 66,0013,0017,1020.2,+09.1,078,0084,1735887087,27.046 64,0012,0016,1020.9,+09.2,078,0110,1735887387,27.036 64,0012,0016,1020.7,+09.5,078,0096,1735887687,27.036 64,0020,0027,1020.7,+09.6,078,0090,1735887987,27.015 64,0018,0024,1020.8,+10.0,079,0097,1735888287,27.01 64,0013,0017,1020.7,+10.1,079,0099,1735888586,26.996 64,0014,0018,1020.8,+10.2,078,0085,1735888887,27.004 61,0014,0018,1020.8,+10.2,078,0101,1735889187,27.126 61,0013,0017,1020.8,+10.2,078,0097,1735889487,27.13 99,0011,0015,1021.1,+10.4,078,0093,1735889787,27.13 64,0010,0013,1020.8,+10.6,077,0104,1735890087,27.126 64,0010,0013,1020.7,+10.6,077,0105,1735890387,27.114 61,0011,0015,1020.6,+10.9,077,0099,1735890687,27.119 61,0010,0013,1020.7,+11.0,076,0083,1735890987,27.105 35,0011,0015,1020.9,+11.1,075,0091,1735891287,27.104 35,0011,0015,1020.9,+11.3,075,0108,1735891587,27.078 61,0008,0011,1020.7,+11.5,074,0088,1735891887,27.063 61,0008,0011,1020.7,+11.7,073,0077,1735892187,27.078 61,0008,0011,1021.0,+11.9,071,0093,1735892487,27.053 59,0007,0010,1020.8,+12.1,070,0104,1735892787,27.158 59,0010,0013,1020.9,+12.2,067,0102,1735893087,27.182 57,0010,0013,1021.0,+12.4,068,0100,1735893387,27.182 57,0009,0012,1020.9,+12.6,067,0091,1735893687,27.175 99,0008,0011,1020.7,+12.8,067,0112,1735893987,27.17 57,0013,0017,1020.5,+13.0,064,0101,1735894287,27.149 57,0009,0012,1020.8,+13.1,062,0089,1735894587,27.146 57,0009,0012,1020.7,+13.4,063,0102,1735894887,27.138 57,0008,0011,1020.9,+13.6,062,0110,1735895187,27.12 49,0007,0010,1020.9,+13.8,061,0099,1735895487,27.118 54,0007,0010,1020.7,+14.0,058,0089,1735895787,27.132 99,0006,0008,1020.8,+14.2,058,0097,1735896087,27.113 54,0009,0012,1020.6,+14.4,059,0105,1735896387,27.242 54,0008,0011,1020.4,+14.3,058,0086,1735896687,27.239 52,0007,0010,1020.3,+14.6,058,0106,1735896987,27.238 52,0007,0010,1020.5,+14.9,058,0081,1735897287,27.222 52,0006,0008,1020.3,+15.0,057,0089,1735897587,27.236 52,0008,0011,1020.4,+15.4,056,0103,1735897887,27.211 57,0005,0007,1019.9,+15.3,056,0109,1735898187,27.2 52,0006,0008,1019.8,+15.2,055,0098,1735898487,27.2 52,0005,0007,1020.0,+15.2,053,0078,1735898787,27.194 52,0006,0008,1019.9,+15.6,052,0095,1735899087,27.197 54,0005,0007,1019.7,+15.7,054,0104,1735899387,27.156 52,0004,0006,1019.4,+15.7,051,0095,1735899687,27.154 52,0007,0010,1019.5,+15.9,051,0115,1735899987,27.274 57,0005,0007,1019.4,+16.1,051,0073,1735900287,27.295 52,0009,0012,1019.4,+16.1,051,0095,1735900587,27.308 33,0009,0012,1019.2,+16.3,052,0098,1735900887,27.271 54,0006,0008,1019.3,+16.4,051,0095,1735901187,27.265 54,0004,0006,1019.2,+16.5,049,0082,1735901487,27.261 52,0004,0006,1019.0,+16.6,050,0098,1735901787,27.242 33,0005,0007,1019.2,+16.7,048,0109,1735902087,27.241 52,0004,0006,1018.7,+16.9,049,0108,1735902387,27.218 54,0004,0006,1018.9,+16.9,049,0090,1735902687,27.221 52,0006,0008,1018.9,+16.7,048,0095,1735902987,27.208 52,0003,0005,1018.9,+16.9,048,0099,1735903287,27.199 54,0003,0005,1018.8,+17.0,048,0079,1735903587,27.326 52,0003,0005,1018.6,+16.9,047,0093,1735903887,27.337 52,0003,0005,1018.6,+16.8,049,0091,1735904187,27.359 54,0004,0006,1018.6,+17.1,047,0091,1735904487,27.354 54,0005,0007,1018.3,+16.9,045,0089,1735904787,27.324 52,0004,0006,1018.3,+17.1,045,0104,1735905087,27.333 52,0004,0006,1018.1,+17.1,045,0081,1735905387,27.322 99,0004,0006,1018.0,+17.1,046,0102,1735905687,27.294 52,0004,0006,1017.9,+17.1,046,0103,1735905987,27.291 52,0004,0006,1018.0,+17.3,045,0105,1735906287,27.271 99,0003,0005,1018.1,+17.2,045,0103,1735906587,27.282 52,0003,0005,1017.8,+17.0,046,0093,1735906887,27.259 49,0004,0006,1017.9,+16.9,046,0108,1735907187,27.38 28,0002,0003,1017.9,+16.9,045,0093,1735907487,27.414 52,0005,0007,1018.1,+17.0,047,0101,1735907787,27.384 52,0002,0003,1017.7,+17.0,047,0099,1735908087,27.391 52,0003,0005,1018.0,+16.9,049,0081,1735908387,27.375 49,0004,0006,1017.8,+16.6,047,0106,1735908687,27.375 52,0004,0006,1017.8,+16.5,049,0107,1735908987,27.353 52,0004,0006,1017.8,+16.5,049,0090,1735909287,27.34 52,0003,0005,1017.7,+16.4,051,0091,1735909587,27.328 52,0005,0007,1017.5,+16.4,050,0097,1735909887,27.318 52,0010,0013,1017.7,+16.3,048,0111,1735910187,27.319 49,0012,0016,1017.5,+16.5,048,0110,1735910487,27.332 54,0004,0006,1017.5,+16.4,047,0095,1735910787,27.441 49,0004,0006,1017.5,+16.3,048,0095,1735911087,27.453 52,0004,0006,1017.6,+16.5,047,0113,1735911387,27.435 49,0005,0007,1017.6,+16.5,046,0079,1735911687,27.431 54,0005,0007,1017.3,+16.4,046,0093,1735911987,27.441 49,0007,0010,1017.4,+16.4,047,0116,1735912287,27.409 52,0006,0008,1017.3,+16.3,050,0103,1735912587,27.406 54,0004,0006,1017.4,+16.2,050,0096,1735912887,27.392 52,0006,0008,1017.3,+16.1,050,0103,1735913187,27.379 57,0008,0011,1017.5,+15.9,051,0096,1735913487,27.374 52,0007,0010,1017.1,+15.6,050,0086,1735913787,27.366 99,0004,0006,1017.4,+15.5,049,0085,1735914087,27.359 52,0005,0007,1017.2,+15.5,050,0094,1735914387,27.484 54,0006,0008,1017.0,+15.4,050,0101,1735914687,27.51 52,0005,0007,1017.3,+15.1,050,0099,1735914987,27.483 54,0007,0010,1016.9,+15.0,050,0100,1735915287,27.483 52,0005,0007,1017.2,+14.9,050,0115,1735915587,27.466 52,0005,0007,1017.2,+14.7,051,0095,1735915887,27.458 54,0004,0006,1016.8,+14.6,052,0086,1735916187,27.448 54,0004,0006,1017.2,+14.4,052,0087,1735916487,27.429 52,0004,0006,1016.9,+14.2,052,0090,1735916787,27.434 52,0010,0013,1017.1,+14.0,052,0107,1735917087,27.418 54,0017,0023,1016.8,+13.8,053,0102,1735917387,27.413 52,0007,0010,1016.9,+13.8,054,0100,1735917687,27.402 28,0006,0008,1017.1,+13.6,055,0098,1735917987,27.526 54,0004,0006,1017.1,+13.6,055,0101,1735918287,27.54 52,0004,0006,1017.0,+13.4,056,0116,1735918587,27.54 52,0005,0007,1017.2,+13.3,056,0085,1735918887,27.535 54,0003,0005,1017.2,+13.2,056,0112,1735919187,27.519 54,0004,0006,1016.8,+13.1,057,0116,1735919487,27.505 54,0003,0005,1017.0,+13.3,057,0089,1735919787,27.505 54,0006,0008,1016.8,+13.2,058,0092,1735920087,27.493 52,0005,0007,1017.0,+13.2,059,0092,1735920387,27.496 52,0003,0005,1016.9,+13.1,060,0118,1735920687,27.473 99,0004,0006,1016.9,+13.1,059,0106,1735920987,27.476 52,0004,0006,1016.9,+13.0,059,0094,1735921287,27.455 52,0004,0006,1016.9,+12.8,060,0115,1735921587,27.583 52,0004,0006,1017.1,+12.7,060,0088,1735921887,27.608 54,0004,0006,1017.2,+12.5,060,0095,1735922187,27.616 54,0003,0005,1017.1,+12.5,060,0104,1735922487,27.59 54,0004,0006,1017.1,+12.6,059,0103,1735922787,27.573 54,0004,0006,1017.1,+12.5,059,0078,1735923087,27.573 52,0004,0006,1017.1,+12.4,059,0086,1735923387,27.562 54,0004,0006,1017.1,+12.4,059,0098,1735923687,27.558 54,0003,0005,1016.9,+12.5,059,0090,1735923987,27.544 52,0006,0008,1017.1,+12.4,059,0088,1735924287,27.553 52,0004,0006,1017.1,+12.5,060,0087,1735924587,27.53 54,0004,0006,1016.9,+12.7,061,0089,1735924887,27.534 52,0004,0006,1017.0,+12.7,061,0098,1735925187,27.642 52,0005,0007,1017.0,+12.7,061,0103,1735925487,27.673 54,0003,0005,1016.9,+12.6,062,0102,1735925787,27.647 54,0006,0008,1017.2,+12.5,062,0085,1735926087,27.621 52,0005,0007,1017.0,+12.3,063,0097,1735926387,27.63 54,0004,0006,1016.8,+12.4,063,0086,1735926687,27.626 52,0005,0007,1016.7,+12.4,064,0099,1735926987,27.626 52,0004,0006,1016.8,+12.4,064,0100,1735927287,27.607 52,0007,0010,1017.0,+12.4,064,0095,1735927587,27.594 99,0005,0007,1016.7,+12.2,065,0128,1735927887,27.595 28,0004,0006,1016.9,+12.3,065,0096,1735928187,27.582 54,0007,0010,1016.9,+12.3,065,0082,1735928487,27.577 54,0004,0006,1016.7,+12.6,065,0086,1735928787,27.704 54,0006,0008,1016.6,+12.6,065,0104,1735929087,27.718 52,0004,0006,1016.7,+12.3,065,0123,1735929387,27.71 99,0008,0011,1016.9,+12.1,066,0119,1735929687,27.705 54,0005,0007,1016.9,+12.1,066,0110,1735929987,27.693 99,0007,0010,1016.7,+12.0,067,0087,1735930287,27.683 54,0006,0008,1016.7,+12.0,067,0103,1735930587,27.685 28,0005,0007,1016.9,+12.0,067,0082,1735930887,27.668 54,0011,0015,1016.6,+12.2,067,0093,1735931187,27.666 54,0006,0008,1016.8,+12.3,067,0096,1735931487,27.672 54,0007,0010,1016.6,+12.2,067,0094,1735931787,27.646 54,0005,0007,1017.0,+12.0,067,0093,1735932087,27.636 54,0007,0010,1016.6,+11.9,067,0092,1735932387,27.769 54,0006,0008,1016.7,+12.0,067,0095,1735932687,27.776 54,0005,0007,1016.4,+12.2,067,0087,1735932987,27.765 54,0005,0007,1016.6,+12.0,067,0090,1735933287,27.786 57,0004,0006,1016.5,+12.2,066,0102,1735933587,27.752 52,0005,0007,1016.4,+11.9,066,0108,1735933887,27.742 99,0004,0006,1016.4,+11.8,066,0095,1735934187,27.737 54,0005,0007,1016.3,+12.0,065,0099,1735934487,27.721 54,0005,0007,1016.4,+11.7,066,0080,1735934787,27.723 57,0004,0006,1016.5,+11.7,066,0095,1735935087,27.716 54,0004,0006,1016.3,+11.8,066,0106,1735935387,27.698 54,0005,0007,1016.4,+11.8,066,0092,1735935687,27.695 57,0006,0008,1016.4,+11.7,066,0090,1735935987,27.815 54,0005,0007,1016.7,+11.6,066,0102,1735936287,27.833 54,0005,0007,1016.6,+11.6,066,0078,1735936587,27.818 52,0006,0008,1016.3,+11.5,066,0104,1735936887,27.818 57,0006,0008,1016.5,+11.6,066,0089,1735937187,27.816 54,0004,0006,1016.7,+11.7,066,0106,1735937487,27.804 54,0004,0006,1016.4,+11.8,066,0102,1735937787,27.812 54,0007,0010,1016.6,+11.7,066,0097,1735938087,27.785 54,0007,0010,1016.8,+11.7,066,0097,1735938387,27.781 54,0005,0007,1016.5,+11.9,066,0100,1735938687,27.774 54,0005,0007,1016.6,+11.9,066,0090,1735938987,27.773 57,0006,0008,1016.8,+11.8,066,0100,1735939287,27.76 99,0005,0007,1016.4,+11.7,066,0113,1735939587,27.889 54,0006,0008,1016.4,+11.7,066,0093,1735939887,27.923 54,0005,0007,1016.7,+11.7,066,0076,1735940187,27.898 52,0004,0006,1016.2,+11.5,066,0106,1735940487,27.892 99,0005,0007,1016.2,+11.4,067,0086,1735940787,27.876 54,0006,0008,1016.2,+11.5,066,0101,1735941087,27.872 57,0004,0006,1016.5,+11.9,065,0098,1735941387,27.864 99,0005,0007,1016.4,+11.5,067,0091,1735941687,27.874 54,0005,0007,1016.1,+11.4,067,0103,1735941987,27.851 57,0005,0007,1016.1,+11.7,066,0099,1735942287,27.843 52,0006,0008,1016.1,+11.7,066,0086,1735942587,27.832 54,0007,0010,1016.0,+11.9,066,0100,1735942887,27.82 57,0004,0006,1016.3,+11.9,066,0093,1735943187,27.947 57,0006,0008,1016.1,+12.0,065,0091,1735943487,27.966 57,0006,0008,1015.9,+11.9,066,0112,1735943787,27.96 99,0006,0008,1016.3,+11.7,066,0098,1735944087,27.948 54,0005,0007,1016.0,+11.7,066,0095,1735944387,27.962 54,0005,0007,1016.1,+12.0,066,0086,1735944687,27.933 54,0006,0008,1015.8,+11.9,066,0096,1735944987,27.936 54,0007,0010,1015.7,+11.8,066,0098,1735945287,27.922 54,0007,0010,1015.7,+11.9,067,0097,1735945587,27.915 52,0009,0012,1015.7,+11.7,067,0091,1735945887,27.9 99,0006,0008,1015.8,+11.8,068,0091,1735946187,27.895 54,0006,0008,1015.6,+11.9,068,0101,1735946487,27.905 52,0007,0010,1015.5,+11.9,068,0090,1735946788,28.015 99,0007,0010,1015.4,+11.8,067,0075,1735947088,28.033 54,0005,0007,1015.8,+12.0,067,0091,1735947388,28.017 54,0004,0006,1015.7,+12.3,065,0091,1735947688,28.015 54,0004,0006,1015.4,+12.4,065,0088,1735947988,28.018 52,0004,0006,1015.6,+12.2,066,0089,1735948287,27.992 99,0007,0010,1015.5,+12.1,066,0080,1735948587,27.984 54,0006,0008,1015.4,+12.2,066,0090,1735948887,27.981 52,0004,0006,1015.5,+12.2,065,0090,1735949187,27.969 52,0004,0006,1015.7,+12.2,065,0102,1735949487,27.964 52,0005,0007,1015.8,+12.3,065,0113,1735949787,27.964 52,0005,0007,1015.4,+12.3,065,0090,1735950087,27.954 99,0005,0007,1015.6,+12.2,065,0086,1735950388,28.076 54,0006,0008,1015.4,+12.3,064,0105,1735950688,28.094 52,0007,0010,1015.6,+12.2,065,0082,1735950988,28.08 52,0004,0006,1015.3,+12.2,065,0078,1735951288,28.076 52,0004,0006,1015.2,+12.2,064,0090,1735951588,28.066 52,0004,0006,1015.3,+12.4,063,0089,1735951888,28.063 52,0004,0006,1015.5,+12.4,063,0109,1735952188,28.047 54,0004,0006,1015.6,+12.2,064,0074,1735952488,28.038 54,0004,0006,1015.4,+12.2,064,0092,1735952788,28.03 54,0004,0006,1015.4,+12.3,063,0087,1735953088,28.044 52,0006,0008,1015.3,+12.3,062,0091,1735953388,28.014 54,0003,0005,1015.5,+12.3,062,0111,1735953687,27.997 52,0005,0007,1015.3,+12.4,062,0116,1735953988,28.127 54,0004,0006,1015.3,+12.4,061,0106,1735954288,28.128 99,0004,0006,1015.6,+12.5,061,0097,1735954888,28.118 54,0003,0005,1015.4,+12.4,061,0097,1735955188,28.113 54,0005,0007,1015.1,+12.3,062,0096,1735955488,28.11 52,0005,0007,1015.4,+12.4,060,0080,1735955788,28.1 28,0003,0005,1015.1,+12.5,060,0102,1735956088,28.092 52,0002,0003,1014.9,+12.6,059,0086,1735956388,28.104 28,0007,0010,1015.0,+12.6,059,0095,1735956688,28.072 25,0002,0003,1015.1,+12.6,059,0088,1735956988,28.091 54,0003,0005,1015.2,+12.6,059,0089,1735957288,28.065 25,0003,0005,1014.7,+12.6,060,0129,1735957588,28.185 52,0003,0005,1015.1,+12.6,060,0085,1735957888,28.226 54,0008,0011,1015.0,+12.5,061,0090,1735958188,28.191 54,0004,0006,1014.9,+12.4,062,0103,1735958488,28.18 54,0003,0005,1015.1,+12.3,063,0108,1735958788,28.169 52,0003,0005,1015.1,+12.3,063,0101,1735959088,28.172 28,0004,0006,1014.8,+12.2,062,0102,1735959388,28.177 52,0003,0005,1014.8,+12.4,060,0095,1735959688,28.153 52,0004,0006,1014.8,+12.5,059,0081,1735959988,28.15 28,0005,0007,1014.9,+12.5,060,0088,1735960288,28.151 52,0003,0005,1015.0,+12.5,061,0097,1735960588,28.128 52,0002,0003,1015.1,+12.5,061,0093,1735960888,28.128 52,0004,0006,1015.2,+12.3,062,0112,1735961188,28.243 52,0002,0003,1015.0,+12.4,061,0101,1735961488,28.258 52,0003,0005,1014.9,+12.4,060,0098,1735961788,28.255 52,0003,0005,1015.2,+12.4,059,0091,1735962088,28.241 54,0003,0005,1015.1,+12.5,059,0098,1735962388,28.232 52,0003,0005,1015.1,+12.5,059,0080,1735962688,28.224 52,0003,0005,1015.3,+12.5,060,0091,1735962988,28.221 52,0003,0005,1015.4,+12.5,059,0085,1735963288,28.219 52,0005,0007,1015.1,+12.5,059,0106,1735963588,28.203 52,0006,0008,1015.4,+12.5,060,0088,1735963888,28.196 54,0004,0006,1015.2,+12.5,060,0106,1735964188,28.186 54,0004,0006,1015.1,+12.4,061,0076,1735964488,28.18 52,0003,0005,1015.1,+12.3,062,0098,1735964788,28.297 52,0003,0005,1015.3,+12.4,061,0073,1735965088,28.326 52,0002,0003,1015.4,+12.4,060,0093,1735965388,28.322 54,0003,0005,1015.5,+12.5,059,0092,1735965688,28.3 52,0002,0003,1015.6,+12.5,059,0090,1735965988,28.282 52,0002,0003,1015.6,+12.5,059,0103,1735966288,28.28 54,0003,0005,1015.5,+12.5,059,0096,1735966588,28.274 54,0003,0005,1015.3,+12.4,061,0092,1735966888,28.269 52,0002,0003,1015.3,+12.3,062,0116,1735967188,28.264 52,0003,0005,1015.5,+12.5,059,0092,1735967488,28.252 54,0002,0003,1015.4,+12.4,060,0106,1735967788,28.237 54,0004,0006,1015.3,+12.5,060,0121,1735968088,28.246 54,0006,0008,1015.5,+12.3,061,0095,1735968388,28.357 52,0002,0003,1015.7,+12.4,060,0101,1735968688,28.375 54,0003,0005,1015.6,+12.6,059,0087,1735968988,28.364 52,0002,0003,1015.5,+12.6,059,0109,1735969288,28.358 52,0003,0005,1015.9,+12.7,058,0081,1735969588,28.353 52,0005,0007,1015.7,+12.8,058,0097,1735969888,28.331 52,0002,0003,1015.6,+12.9,058,0114,1735970188,28.327 52,0002,0003,1015.8,+12.7,059,0103,1735970488,28.319 52,0002,0003,1016.0,+12.8,059,0096,1735970788,28.328 54,0002,0003,1015.7,+12.8,059,0098,1735971088,28.299 99,0003,0005,1015.7,+12.8,060,0088,1735971388,28.288 54,0005,0007,1015.9,+12.9,060,0106,1735971688,28.284 52,0003,0005,1015.9,+12.9,060,0110,1735971988,28.41 99,0002,0003,1015.8,+12.9,061,0090,1735972288,28.426 52,0003,0005,1015.9,+12.9,061,0080,1735972588,28.418 52,0003,0005,1016.0,+13.0,061,0114,1735972888,28.412 52,0005,0007,1016.0,+13.1,061,0107,1735973188,28.403 52,0006,0008,1016.1,+13.2,061,0094,1735973488,28.389 52,0006,0008,1016.2,+13.2,061,0077,1735973788,28.377 52,0016,0022,1016.3,+13.3,061,0103,1735974088,28.374 52,0010,0013,1016.3,+13.3,062,0107,1735974388,28.37 52,0014,0018,1016.6,+13.4,061,0083,1735974688,28.359 54,0005,0007,1016.6,+13.3,062,0100,1735974988,28.361 52,0006,0008,1016.4,+13.2,062,0100,1735975288,28.351 49,0011,0015,1016.5,+13.1,063,0089,1735975588,28.474 52,0006,0008,1016.6,+13.1,063,0093,1735975888,28.481 52,0020,0027,1016.7,+13.2,063,0104,1735976188,28.48 52,0021,0028,1016.6,+13.3,063,0097,1735976488,28.471 49,0013,0017,1016.7,+13.7,063,0107,1735976788,28.462 52,0019,0026,1017.1,+13.9,062,0088,1735977088,28.466 52,0012,0016,1016.5,+14.1,062,0093,1735977388,28.468 52,0007,0010,1016.7,+14.3,061,0107,1735977688,28.457 99,0010,0013,1017.1,+14.2,061,0088,1735977988,28.43 54,0011,0015,1016.9,+14.4,062,0088,1735978288,28.438 49,0007,0010,1017.1,+14.6,061,0090,1735978588,28.421 30,0006,0008,1017.1,+14.8,059,0096,1735978888,28.408 52,0005,0007,1016.9,+15.1,057,0088,1735979188,28.527 49,0002,0003,1016.9,+15.3,055,0108,1735979488,28.544 52,0004,0006,1017.0,+15.4,054,0112,1735979788,28.53 49,0004,0006,1016.8,+15.7,053,0099,1735980088,28.521 49,0002,0003,1017.1,+15.9,053,0083,1735980388,28.53 30,0003,0005,1017.1,+16.1,053,0087,1735980688,28.503 52,0003,0005,1017.1,+16.1,052,0103,1735980988,28.489 49,0002,0003,1017.0,+16.2,051,0091,1735981288,28.501 49,0002,0003,1017.0,+16.3,050,0105,1735981588,28.482 49,0002,0003,1017.1,+16.5,052,0082,1735981888,28.472 52,0002,0003,1016.7,+16.7,053,0083,1735982188,28.462 49,0002,0003,1017.0,+16.8,053,0096,1735982488,28.474 49,0002,0003,1017.1,+16.9,054,0084,1735982788,28.615 49,0003,0005,1016.9,+17.0,055,0094,1735983088,28.59 49,0003,0005,1016.9,+17.0,054,0093,1735983388,28.592 47,0002,0003,1017.0,+17.1,053,0085,1735983688,28.569 30,0005,0007,1017.0,+17.2,054,0088,1735983988,28.559 49,0002,0003,1017.0,+17.4,055,0083,1735984288,28.554 49,0002,0003,1017.0,+17.4,055,0091,1735984588,28.545 52,0002,0003,1017.0,+17.5,054,0090,1735984888,28.543 49,0003,0005,1017.2,+17.6,057,0096,1735985188,28.554 52,0003,0005,1016.9,+17.7,054,0095,1735985488,28.533 52,0003,0005,1017.0,+17.7,054,0103,1735985788,28.521 52,0005,0007,1016.8,+17.7,055,0106,1735986088,28.512 30,0005,0007,1017.0,+17.8,058,0085,1735986388,28.628 49,0003,0005,1016.7,+17.7,057,0105,1735986688,28.648 49,0004,0006,1016.9,+17.4,056,0098,1735986988,28.652 49,0002,0003,1016.8,+17.0,058,0101,1735987288,28.62 49,0004,0006,1016.9,+17.2,060,0091,1735987588,28.617 47,0005,0007,1016.9,+17.2,059,0099,1735987888,28.599 30,0004,0006,1016.7,+17.3,061,0084,1735988188,28.597 47,0007,0010,1017.1,+17.5,060,0087,1735988488,28.593 49,0005,0007,1016.9,+17.3,058,0094,1735988788,28.593 49,0007,0010,1016.9,+17.1,058,0100,1735989088,28.569 49,0005,0007,1016.7,+17.0,057,0100,1735989388,28.565 49,0005,0007,1017.1,+16.8,058,0092,1735989688,28.55 49,0005,0007,1017.0,+16.7,056,0103,1735989988,28.672 49,0008,0011,1016.6,+17.0,057,0092,1735990288,28.696 49,0007,0010,1017.0,+17.1,056,0093,1735990588,28.686 49,0009,0012,1016.6,+17.2,053,0095,1735990888,28.68 49,0007,0010,1016.7,+17.2,054,0111,1735991188,28.665 47,0006,0008,1017.0,+17.5,053,0096,1735991488,28.65 52,0007,0010,1016.8,+17.5,054,0091,1735991788,28.642 52,0006,0008,1016.9,+17.4,053,0099,1735992088,28.627 47,0004,0006,1016.8,+17.3,053,0084,1735992388,28.641 49,0005,0007,1016.7,+17.4,053,0109,1735992688,28.619 49,0008,0011,1017.1,+17.6,055,0086,1735992988,28.612 99,0005,0007,1016.9,+17.4,055,0094,1735993288,28.6 49,0006,0008,1016.8,+17.3,054,0096,1735993588,28.717 49,0007,0010,1016.9,+17.4,055,0081,1735993888,28.761 47,0005,0007,1016.7,+17.4,052,0079,1735994188,28.727 49,0005,0007,1016.8,+17.4,052,0101,1735994488,28.731 49,0006,0008,1016.9,+17.5,053,0102,1735994788,28.712 49,0005,0007,1016.8,+17.2,055,0103,1735995088,28.702 30,0005,0007,1016.9,+17.1,056,0094,1735995388,28.688 49,0010,0013,1017.1,+17.0,058,0088,1735995688,28.68 49,0011,0015,1017.2,+16.9,056,0096,1735995988,28.668 52,0007,0010,1017.1,+16.8,055,0107,1735996288,28.662 49,0014,0018,1017.2,+16.9,055,0098,1735996588,28.677 49,0005,0007,1017.3,+16.8,057,0080,1735996888,28.642 47,0006,0008,1017.7,+16.8,057,0131,1735997188,28.779 52,0007,0010,1017.4,+16.8,056,0084,1735997488,28.791 49,0006,0008,1017.7,+16.8,056,0090,1735997788,28.773 33,0007,0010,1017.5,+16.7,057,0099,1735998088,28.763 33,0006,0008,1017.6,+16.5,057,0104,1735998388,28.758 47,0007,0010,1017.8,+16.4,056,0095,1735998688,28.752 49,0007,0010,1017.8,+16.4,056,0085,1735998988,28.756 47,0009,0012,1018.0,+16.4,056,0101,1735999288,28.74 99,0010,0013,1017.5,+16.3,057,0098,1735999588,28.731 52,0006,0008,1017.7,+16.4,058,0108,1735999888,28.712 49,0008,0011,1017.6,+16.1,059,0093,1736000188,28.704 47,0009,0012,1017.9,+16.1,057,0074,1736000488,28.699 49,0006,0008,1017.8,+15.9,056,0089,1736000788,28.819 52,0006,0008,1017.7,+15.6,057,0106,1736001088,28.831 52,0007,0010,1017.8,+15.4,054,0097,1736001388,28.85 52,0005,0007,1017.9,+15.3,054,0102,1736001688,28.809 49,0005,0007,1018.1,+15.1,054,0089,1736001988,28.789 52,0004,0006,1018.1,+14.9,054,0093,1736002288,28.8 99,0005,0007,1017.9,+14.7,053,0089,1736002588,28.781 99,0007,0010,1017.9,+14.6,054,0094,1736002888,28.792 52,0004,0006,1018.4,+14.5,054,0107,1736003188,28.758 49,0005,0007,1018.3,+14.4,054,0094,1736003488,28.762 49,0005,0007,1018.5,+14.3,054,0074,1736003788,28.749 52,0007,0010,1018.5,+14.2,053,0109,1736004088,28.755 52,0005,0007,1018.7,+14.0,052,0095,1736004388,28.873 49,0005,0007,1018.8,+14.0,051,0089,1736004688,28.883 54,0003,0005,1018.7,+13.8,050,0115,1736004988,28.892 52,0005,0007,1018.9,+13.7,049,0109,1736005288,28.867 49,0005,0007,1019.0,+13.7,048,0096,1736005588,28.86 52,0003,0005,1018.9,+13.5,048,0091,1736005888,28.857 49,0005,0007,1019.3,+13.4,048,0094,1736006188,28.847 52,0006,0008,1019.0,+13.3,048,0084,1736006488,28.85 49,0004,0006,1019.0,+13.3,049,0093,1736006788,28.838 99,0004,0006,1019.1,+13.3,049,0108,1736007088,28.83 52,0005,0007,1019.3,+13.2,049,0104,1736007388,28.821 54,0004,0006,1019.2,+13.1,050,0106,1736007688,28.803 30,0005,0007,1019.3,+13.0,051,0091,1736007988,28.946 52,0004,0006,1019.6,+13.0,052,0103,1736008288,28.959 49,0004,0006,1019.6,+13.0,052,0091,1736008588,28.946 54,0005,0007,1019.5,+12.9,053,0091,1736008888,28.937 52,0005,0007,1019.6,+12.9,054,0079,1736009188,28.963 52,0006,0008,1019.6,+12.9,055,0097,1736009488,28.915 49,0009,0012,1019.5,+12.8,056,0080,1736009788,28.915 52,0005,0007,1019.6,+12.8,056,0085,1736010088,28.9 52,0006,0008,1019.6,+12.8,057,0080,1736010388,28.878 52,0007,0010,1019.8,+12.8,057,0093,1736010688,28.884 52,0006,0008,1020.1,+12.8,057,0087,1736010988,28.887 52,0006,0008,1020.2,+12.8,059,0109,1736011288,28.872 52,0008,0011,1020.0,+12.9,060,0111,1736011588,28.989 52,0005,0007,1019.9,+13.0,060,0108,1736011888,28.996 52,0009,0012,1019.9,+13.0,061,0105,1736012188,28.999 49,0010,0013,1019.9,+13.0,061,0097,1736012488,28.998 52,0011,0015,1019.9,+13.1,062,0097,1736012788,28.983 49,0011,0015,1020.1,+13.2,063,0112,1736013088,28.974 52,0011,0015,1020.2,+13.2,063,0089,1736013388,28.979 52,0008,0011,1020.3,+13.3,063,0112,1736013688,28.951 52,0009,0012,1020.2,+13.3,063,0086,1736013988,28.947 54,0010,0013,1020.2,+13.3,063,0088,1736014288,28.941 52,0012,0016,1020.4,+13.2,063,0096,1736014588,28.93 52,0012,0016,1020.3,+13.3,063,0096,1736014888,28.922 99,0009,0012,1020.4,+13.3,063,0098,1736015189,29.044 49,0010,0013,1020.4,+13.3,063,0101,1736015489,29.066 52,0007,0010,1020.8,+13.3,063,0082,1736015789,29.051 49,0006,0008,1020.9,+13.3,062,0098,1736016089,29.043 52,0006,0008,1020.8,+13.3,062,0105,1736016389,29.032 54,0007,0010,1020.9,+13.3,062,0099,1736016689,29.056 49,0008,0011,1020.8,+13.2,061,0095,1736016989,29.026 49,0008,0011,1020.8,+13.2,061,0091,1736017289,29.018 49,0007,0010,1021.1,+13.2,061,0117,1736017589,29.038 49,0009,0012,1021.1,+13.2,061,0101,1736017889,29.011 49,0007,0010,1021.0,+13.2,062,0104,1736018188,28.993 49,0008,0011,1021.3,+13.2,062,0108,1736018488,28.989 52,0010,0013,1021.4,+13.1,062,0104,1736018789,29.111 52,0007,0010,1021.3,+13.1,063,0095,1736019089,29.144 54,0007,0010,1021.4,+13.1,062,0099,1736019389,29.15 52,0010,0013,1021.4,+13.0,062,0099,1736019689,29.106 49,0008,0011,1021.4,+13.1,062,0093,1736019989,29.104 54,0008,0011,1021.5,+13.1,062,0090,1736020289,29.091 49,0010,0013,1021.5,+13.0,062,0101,1736020589,29.078 54,0008,0011,1021.4,+13.1,062,0104,1736020889,29.073 99,0008,0011,1021.3,+13.0,062,0089,1736021189,29.094 52,0008,0011,1021.5,+13.0,062,0099,1736021489,29.063 52,0006,0008,1021.3,+13.0,062,0099,1736021789,29.054 52,0008,0011,1021.5,+12.9,063,0092,1736022089,29.067 52,0009,0012,1021.4,+12.9,062,0097,1736022389,29.171 54,0010,0013,1021.5,+12.9,062,0086,1736022689,29.184 52,0006,0008,1021.8,+12.8,063,0106,1736022989,29.17 49,0007,0010,1021.7,+12.9,062,0083,1736023289,29.175 52,0012,0016,1021.6,+12.8,062,0107,1736023589,29.154 52,0009,0012,1021.6,+12.7,062,0104,1736023889,29.154 54,0007,0010,1021.8,+12.6,062,0086,1736024189,29.142 54,0006,0008,1021.9,+12.6,061,0094,1736024489,29.134 52,0007,0010,1021.7,+12.5,061,0114,1736024789,29.126 52,0009,0012,1021.6,+12.5,061,0105,1736025089,29.132 52,0007,0010,1021.7,+12.4,060,0089,1736025389,29.114 54,0006,0008,1021.7,+12.5,060,0096,1736025689,29.116 52,0007,0010,1021.9,+12.4,060,0109,1736025989,29.219 49,0007,0010,1021.8,+12.4,060,0093,1736026289,29.245 52,0007,0010,1021.9,+12.4,060,0100,1736026589,29.249 52,0007,0010,1021.9,+12.5,060,0093,1736026889,29.223 52,0009,0012,1021.7,+12.4,060,0083,1736027189,29.238 52,0010,0013,1021.8,+12.5,060,0089,1736027489,29.232 57,0007,0010,1021.9,+12.5,060,0093,1736027789,29.202 52,0009,0012,1021.5,+12.4,060,0106,1736028089,29.194 52,0009,0012,1021.9,+12.4,059,0094,1736028389,29.182 52,0005,0007,1021.9,+12.2,059,0095,1736028689,29.174 52,0007,0010,1021.6,+12.1,059,0099,1736028989,29.167 57,0006,0008,1021.7,+12.0,058,0092,1736029289,29.157 54,0006,0008,1021.7,+11.9,058,0120,1736029589,29.283 52,0007,0010,1021.6,+12.0,057,0092,1736029889,29.297 54,0005,0007,1021.8,+12.0,057,0110,1736030189,29.287 52,0006,0008,1021.7,+12.0,057,0101,1736030489,29.272 52,0004,0006,1021.7,+12.0,057,0092,1736030789,29.272 99,0010,0013,1021.5,+11.9,057,0104,1736031089,29.257 54,0007,0010,1021.5,+11.9,056,0092,1736031389,29.252 52,0006,0008,1021.3,+11.9,056,0082,1736031689,29.273 54,0006,0008,1021.5,+11.9,056,0106,1736031989,29.23 54,0006,0008,1021.7,+11.8,056,0093,1736032289,29.237 52,0009,0012,1021.7,+11.7,056,0100,1736032589,29.228 54,0005,0007,1021.6,+11.7,055,0095,1736032889,29.216 57,0007,0010,1021.5,+11.7,055,0089,1736033189,29.341 54,0004,0006,1021.7,+11.7,056,0085,1736033489,29.361 52,0006,0008,1021.7,+11.7,056,0094,1736033789,29.353 52,0006,0008,1021.5,+11.6,056,0091,1736034089,29.347 52,0007,0010,1021.3,+11.6,057,0098,1736034389,29.346 52,0006,0008,1021.3,+11.5,057,0101,1736034689,29.329 99,0006,0008,1021.7,+11.5,058,0096,1736034989,29.321 52,0006,0008,1021.6,+11.5,058,0105,1736035289,29.305 54,0007,0010,1021.7,+11.4,058,0118,1736035589,29.305 99,0004,0006,1021.6,+11.5,057,0094,1736035889,29.295 99,0005,0007,1021.6,+11.4,057,0104,1736036189,29.297 52,0009,0012,1021.8,+11.3,056,0088,1736036489,29.275 99,0007,0010,1021.7,+11.4,056,0097,1736036789,29.409 52,0005,0007,1021.8,+11.3,056,0080,1736037089,29.423 52,0007,0010,1021.6,+11.3,056,0119,1736037389,29.415 52,0006,0008,1021.5,+11.3,056,0108,1736037689,29.408 52,0004,0006,1021.8,+11.3,056,0076,1736037989,29.403 33,0004,0006,1021.7,+11.3,055,0086,1736038289,29.405 52,0005,0007,1021.9,+11.2,056,0098,1736038589,29.389 54,0006,0008,1021.8,+11.1,055,0106,1736038889,29.379 52,0004,0006,1021.7,+11.1,055,0099,1736039189,29.362 52,0007,0010,1021.5,+11.2,055,0111,1736039489,29.363 54,0007,0010,1021.7,+11.1,055,0092,1736039789,29.36 52,0005,0007,1021.6,+11.1,055,0098,1736040089,29.351 52,0006,0008,1021.7,+11.1,055,0100,1736040389,29.468 57,0008,0011,1021.7,+11.1,055,0094,1736040689,29.484 30,0005,0007,1021.7,+11.1,055,0085,1736040989,29.474 52,0006,0008,1021.5,+11.1,055,0110,1736041289,29.471 54,0005,0007,1021.4,+11.2,056,0092,1736041589,29.47 54,0006,0008,1021.5,+11.2,056,0099,1736041889,29.456 54,0006,0008,1021.4,+11.2,056,0105,1736042189,29.444 52,0004,0006,1021.3,+11.2,056,0093,1736042489,29.436 54,0004,0006,1021.3,+11.2,056,0082,1736042789,29.433 54,0005,0007,1021.3,+11.1,055,0101,1736043089,29.422 52,0004,0006,1021.0,+11.1,055,0107,1736043389,29.418 54,0005,0007,1021.1,+11.1,055,0102,1736043689,29.405 52,0005,0007,1021.1,+11.1,055,0080,1736043989,29.527 99,0004,0006,1021.1,+11.0,056,0088,1736044289,29.54 54,0005,0007,1021.5,+11.0,055,0089,1736044589,29.53 52,0006,0008,1021.2,+11.1,056,0088,1736044889,29.526 52,0003,0005,1021.1,+11.1,056,0103,1736045189,29.511 52,0010,0013,1021.1,+11.1,056,0077,1736045489,29.51 54,0004,0006,1021.2,+11.1,057,0099,1736045789,29.503 52,0004,0006,1021.0,+11.1,057,0102,1736046089,29.491 54,0004,0006,1021.3,+11.1,056,0096,1736046389,29.485 28,0004,0006,1021.2,+11.1,056,0100,1736046689,29.477 54,0004,0006,1021.0,+11.0,056,0101,1736046989,29.459 28,0004,0006,1021.0,+11.0,056,0104,1736047289,29.47 52,0006,0008,1020.9,+11.1,056,0074,1736047589,29.586 52,0005,0007,1020.8,+11.0,056,0105,1736047889,29.599 52,0006,0008,1021.0,+10.9,055,0101,1736048189,29.592 54,0004,0006,1020.9,+11.0,055,0099,1736048489,29.583 52,0006,0008,1021.0,+11.0,054,0091,1736048789,29.57 54,0004,0006,1021.4,+10.9,054,0090,1736049089,29.568 28,0003,0005,1021.2,+10.9,055,0091,1736049389,29.558 52,0006,0008,1021.2,+10.8,055,0123,1736049689,29.554 54,0006,0008,1021.4,+10.9,054,0091,1736049989,29.551 52,0004,0006,1021.2,+10.8,054,0082,1736050289,29.545 52,0003,0005,1021.2,+10.9,054,0080,1736050589,29.537 30,0004,0006,1021.5,+10.8,054,0098,1736050889,29.538 54,0004,0006,1021.8,+10.8,054,0104,1736051189,29.663 52,0004,0006,1021.8,+10.8,054,0084,1736051489,29.669 52,0004,0006,1021.5,+10.9,054,0107,1736051789,29.663 99,0003,0005,1021.5,+10.9,054,0115,1736052089,29.662 54,0006,0008,1021.8,+10.8,054,0090,1736052389,29.646 33,0004,0006,1021.4,+10.9,054,0088,1736052689,29.641 52,0004,0006,1021.8,+10.8,054,0087,1736052989,29.637 54,0003,0005,1021.4,+10.9,054,0097,1736053289,29.632 52,0004,0006,1021.9,+10.9,055,0101,1736053589,29.629 54,0006,0008,1022.0,+10.9,055,0097,1736054189,29.613 52,0003,0005,1022.1,+10.9,055,0085,1736054489,29.598 54,0004,0006,1021.8,+10.8,054,0087,1736054789,29.718 54,0006,0008,1021.7,+10.8,055,0110,1736055089,29.731 52,0003,0005,1022.0,+10.8,055,0106,1736055389,29.723 33,0005,0007,1021.9,+10.8,055,0097,1736055689,29.72 54,0005,0007,1022.1,+10.8,055,0096,1736055989,29.71 57,0008,0011,1021.9,+10.8,055,0095,1736056289,29.694 57,0005,0007,1022.1,+10.8,055,0085,1736056589,29.689 54,0004,0006,1021.9,+10.8,056,0106,1736056889,29.696 52,0004,0006,1021.8,+10.8,056,0099,1736057189,29.686 52,0003,0005,1022.0,+10.7,056,0111,1736057489,29.665 99,0004,0006,1022.0,+10.8,056,0083,1736057789,29.667 54,0006,0008,1022.0,+10.8,056,0097,1736058089,29.647 52,0004,0006,1021.8,+10.8,056,0102,1736058389,29.776 54,0004,0006,1022.1,+10.8,056,0110,1736058689,29.799 54,0004,0006,1022.1,+10.8,056,0116,1736058989,29.798 54,0004,0006,1021.9,+10.8,056,0093,1736059289,29.777 54,0003,0005,1022.0,+10.9,056,0116,1736059589,29.777 54,0006,0008,1022.1,+10.9,056,0092,1736060189,29.751 54,0005,0007,1022.1,+10.9,056,0108,1736060489,29.756 52,0006,0008,1022.3,+11.0,056,0084,1736060789,29.751 54,0004,0006,1022.3,+11.0,056,0104,1736061089,29.744 54,0003,0005,1022.5,+11.1,056,0091,1736061389,29.722 54,0008,0011,1022.6,+11.1,056,0096,1736061689,29.711 99,0005,0007,1022.7,+11.1,056,0097,1736061989,29.839 57,0006,0008,1022.6,+11.2,056,0106,1736062289,29.858 52,0006,0008,1022.5,+11.2,056,0078,1736062589,29.857 52,0004,0006,1022.4,+11.3,056,0095,1736062889,29.852 52,0005,0007,1022.5,+11.3,055,0083,1736063189,29.83 52,0006,0008,1022.7,+11.3,055,0089,1736063489,29.817 54,0004,0006,1022.7,+11.3,055,0105,1736063789,29.814 99,0005,0007,1022.5,+11.3,056,0103,1736064089,29.8 52,0007,0010,1022.7,+11.3,056,0094,1736064389,29.801 54,0005,0007,1022.9,+11.3,056,0088,1736064689,29.792 54,0003,0005,1022.7,+11.4,056,0110,1736064989,29.79 54,0004,0006,1023.1,+11.4,056,0085,1736065289,29.789 52,0004,0006,1022.9,+11.4,056,0113,1736065589,29.905 52,0004,0006,1023.0,+11.4,056,0091,1736065889,29.923 28,0003,0005,1022.7,+11.4,056,0090,1736066189,29.907 52,0004,0006,1022.8,+11.3,056,0092,1736066489,29.898 54,0008,0011,1022.8,+11.4,056,0117,1736066789,29.882 52,0004,0006,1022.7,+11.4,056,0088,1736067089,29.873 99,0004,0006,1022.7,+11.4,056,0105,1736067389,29.884 54,0004,0006,1022.6,+11.4,056,0100,1736067689,29.872 52,0005,0007,1022.6,+11.5,056,0110,1736067989,29.87 52,0005,0007,1022.6,+11.5,056,0094,1736068289,29.857 54,0005,0007,1022.7,+11.6,056,0088,1736068589,29.848 52,0004,0006,1022.6,+11.6,056,0083,1736068889,29.837 54,0004,0006,1022.8,+11.6,056,0095,1736069189,29.966 52,0006,0008,1022.8,+11.6,056,0086,1736069489,29.982 54,0005,0007,1022.7,+11.6,056,0087,1736069789,29.971 52,0003,0005,1022.6,+11.6,056,0083,1736070089,29.962 54,0003,0005,1022.8,+11.6,056,0089,1736070389,29.954 52,0003,0005,1022.6,+11.6,056,0088,1736070689,29.948 52,0003,0005,1022.2,+11.6,055,0108,1736070989,29.942 52,0005,0007,1022.2,+11.6,055,0095,1736071289,29.929 33,0006,0008,1022.3,+11.7,055,0093,1736071589,29.926 54,0003,0005,1022.4,+11.8,055,0101,1736071889,29.922 30,0005,0007,1022.5,+11.8,055,0096,1736072189,29.909 54,0004,0006,1022.2,+11.9,055,0088,1736072489,29.906 54,0004,0006,1022.2,+12.0,055,0084,1736072790,30.034 52,0008,0011,1022.5,+12.1,055,0106,1736073090,30.058 99,0003,0005,1022.3,+12.1,055,0094,1736073390,30.037 54,0005,0007,1021.9,+12.1,055,0096,1736073690,30.037 52,0004,0006,1021.9,+12.2,055,0089,1736073990,30.031 54,0004,0006,1021.8,+12.2,055,0107,1736074290,30.027 59,0005,0007,1022.0,+12.3,054,0098,1736074590,30.011 54,0003,0005,1022.1,+12.3,055,0114,1736074890,30.007 54,0004,0006,1022.0,+12.1,054,0087,1736075189,29.997 52,0003,0005,1021.8,+12.2,055,0086,1736075489,29.982 54,0004,0006,1021.9,+12.1,055,0097,1736075789,29.962 52,0003,0005,1021.8,+12.2,055,0103,1736076089,29.969 30,0006,0008,1021.7,+12.2,055,0103,1736076390,30.094 54,0005,0007,1021.6,+12.3,054,0098,1736076690,30.109 52,0004,0006,1021.5,+12.3,055,0077,1736076990,30.096 54,0004,0006,1021.3,+12.4,055,0093,1736077290,30.094 52,0004,0006,1021.5,+12.3,054,0093,1736077590,30.073 52,0003,0005,1021.2,+12.5,055,0092,1736077890,30.068 52,0004,0006,1021.3,+12.7,055,0079,1736078190,30.059 52,0006,0008,1021.1,+12.8,055,0083,1736078490,30.051 52,0007,0010,1021.2,+13.0,055,0089,1736078790,30.051 52,0006,0008,1021.2,+12.9,055,0094,1736079090,30.031 52,0007,0010,1021.4,+13.0,055,0111,1736079390,30.026 52,0007,0010,1021.2,+12.9,056,0098,1736079690,30.007 52,0005,0007,1021.1,+13.0,056,0102,1736079990,30.14 52,0008,0011,1020.8,+13.1,057,0081,1736080290,30.153 30,0004,0006,1021.0,+13.3,056,0066,1736080590,30.143 52,0006,0008,1021.1,+13.3,056,0090,1736080890,30.143 52,0007,0010,1021.0,+13.3,057,0089,1736081190,30.137 52,0007,0010,1021.1,+13.2,057,0094,1736081490,30.107 54,0007,0010,1020.9,+13.2,057,0111,1736081790,30.145 52,0007,0010,1021.0,+13.1,057,0102,1736082090,30.101 52,0005,0007,1021.3,+13.1,057,0092,1736082390,30.104 99,0006,0008,1021.3,+13.1,057,0093,1736082690,30.106 49,0009,0012,1021.3,+13.1,057,0100,1736082990,30.083 52,0006,0008,1021.2,+13.0,057,0089,1736083290,30.072 52,0006,0008,1021.5,+13.0,057,0097,1736083590,30.2 52,0005,0007,1021.4,+13.0,057,0085,1736083890,30.211 52,0006,0008,1021.4,+13.1,058,0092,1736084190,30.206 54,0005,0007,1021.1,+13.0,058,0112,1736084490,30.207 99,0006,0008,1020.9,+12.8,057,0078,1736084790,30.198 52,0005,0007,1021.0,+12.8,056,0091,1736085090,30.208 49,0003,0005,1021.0,+12.8,056,0111,1736085390,30.174 52,0006,0008,1021.3,+12.7,056,0072,1736085690,30.185 52,0006,0008,1021.3,+12.7,057,0087,1736085990,30.159 54,0008,0011,1021.2,+12.6,057,0096,1736086290,30.147 52,0008,0011,1021.0,+12.5,058,0085,1736086590,30.149 52,0006,0008,1021.0,+12.5,058,0088,1736086890,30.139 52,0008,0011,1021.0,+12.5,059,0097,1736087190,30.261 52,0007,0010,1021.1,+12.5,059,0099,1736087490,30.274 52,0007,0010,1021.0,+12.4,060,0104,1736087790,30.268 52,0006,0008,1021.0,+12.4,060,0095,1736088090,30.259 54,0005,0007,1020.9,+12.4,060,0112,1736088390,30.261 52,0005,0007,1021.1,+12.4,060,0097,1736088690,30.243 30,0006,0008,1021.2,+12.3,060,0105,1736088990,30.235 52,0006,0008,1021.3,+12.4,060,0112,1736089290,30.231 52,0006,0008,1021.0,+12.3,060,0092,1736089590,30.224 52,0007,0010,1021.1,+12.2,061,0088,1736089890,30.217 52,0007,0010,1021.1,+12.2,061,0089,1736090190,30.202 52,0007,0010,1021.3,+12.2,062,0086,1736090490,30.181 54,0009,0012,1021.4,+12.2,062,0074,1736090790,30.331 54,0008,0011,1021.6,+12.2,062,0095,1736091090,30.35 28,0005,0007,1021.5,+12.0,063,0085,1736091390,30.341 54,0007,0010,1021.4,+12.0,063,0093,1736091690,30.312 54,0010,0013,1021.7,+12.0,063,0096,1736091990,30.305 54,0006,0008,1021.3,+11.9,063,0105,1736092290,30.308 52,0006,0008,1021.4,+11.9,063,0088,1736092590,30.292 54,0007,0010,1021.4,+11.9,064,0096,1736092890,30.28 99,0010,0013,1021.7,+11.8,063,0093,1736093190,30.27 52,0008,0011,1021.7,+11.8,063,0093,1736093490,30.268 54,0005,0007,1021.8,+11.8,063,0100,1736093790,30.264 52,0006,0008,1021.5,+11.7,063,0086,1736094090,30.246 57,0005,0007,1021.8,+11.8,064,0107,1736094390,30.377 54,0005,0007,1021.8,+11.6,064,0068,1736094690,30.397 52,0008,0011,1021.9,+11.6,064,0093,1736094990,30.384 52,0007,0010,1022.0,+11.6,064,0094,1736095290,30.375 52,0006,0008,1021.9,+11.6,064,0134,1736095590,30.367 54,0007,0010,1021.9,+11.6,064,0105,1736095890,30.359 54,0006,0008,1021.8,+11.6,064,0086,1736096190,30.361 52,0005,0007,1021.8,+11.6,064,0106,1736096490,30.356 54,0008,0011,1022.2,+11.6,064,0112,1736096790,30.343 52,0007,0010,1022.0,+11.6,064,0127,1736097090,30.334 52,0006,0008,1022.1,+11.5,064,0108,1736097390,30.317 54,0005,0007,1021.8,+11.5,064,0085,1736097690,30.311 54,0006,0008,1021.8,+11.4,064,0103,1736097990,30.444 54,0007,0010,1021.9,+11.5,064,0091,1736098290,30.45 52,0005,0007,1021.8,+11.4,064,0101,1736098590,30.448 52,0005,0007,1021.8,+11.4,064,0098,1736098890,30.436 52,0004,0006,1022.0,+11.4,065,0081,1736099190,30.435 52,0004,0006,1021.6,+11.4,065,0108,1736099490,30.426 52,0005,0007,1021.8,+11.4,065,0092,1736099790,30.412 52,0006,0008,1021.8,+11.4,066,0100,1736100090,30.406 30,0008,0011,1021.9,+11.3,066,0087,1736100390,30.393 52,0006,0008,1021.9,+11.2,066,0078,1736100690,30.385 54,0005,0007,1022.1,+11.2,066,0085,1736100990,30.385 52,0009,0012,1022.1,+11.3,066,0099,1736101290,30.367 54,0006,0008,1022.1,+11.3,066,0103,1736101590,30.493 52,0006,0008,1022.0,+11.2,066,0085,1736101890,30.509 52,0006,0008,1021.9,+11.1,067,0080,1736102190,30.496 52,0008,0011,1022.1,+11.2,066,0105,1736102490,30.479 52,0007,0010,1021.9,+11.2,067,0086,1736102790,30.494 52,0008,0011,1021.9,+11.1,067,0092,1736103090,30.493 52,0006,0008,1022.0,+11.0,067,0093,1736103390,30.482 52,0008,0011,1022.0,+11.0,067,0095,1736103690,30.472 99,0007,0010,1022.2,+11.0,067,0101,1736103990,30.455 54,0008,0011,1022.3,+10.9,067,0093,1736104290,30.456 28,0005,0007,1022.1,+10.9,067,0096,1736104590,30.449 54,0006,0008,1022.3,+10.9,067,0094,1736104890,30.448 52,0007,0010,1022.3,+11.0,067,0103,1736105190,30.558 54,0006,0008,1022.1,+11.0,067,0102,1736105490,30.576 54,0005,0007,1022.4,+11.0,067,0093,1736105790,30.568 52,0004,0006,1022.0,+11.0,067,0088,1736106090,30.554 54,0004,0006,1022.4,+11.0,067,0094,1736106390,30.534 54,0004,0006,1022.3,+11.0,067,0095,1736106690,30.537 54,0005,0007,1022.0,+11.0,067,0089,1736106990,30.525 99,0005,0007,1022.2,+11.0,067,0104,1736107290,30.527 54,0004,0006,1022.1,+11.0,067,0106,1736107590,30.516 54,0006,0008,1021.8,+11.1,067,0084,1736107890,30.502 99,0009,0012,1022.0,+11.1,067,0099,1736108190,30.508 54,0006,0008,1022.3,+11.0,066,0099,1736108490,30.499 54,0006,0008,1022.1,+11.1,067,0104,1736108790,30.62 52,0005,0007,1022.4,+11.1,067,0091,1736109090,30.634 99,0005,0007,1022.2,+11.0,067,0087,1736109390,30.634 52,0005,0007,1022.0,+11.1,067,0114,1736109690,30.633 52,0006,0008,1022.1,+11.1,067,0093,1736109990,30.623 52,0006,0008,1022.5,+11.1,068,0092,1736110290,30.613 54,0007,0010,1022.2,+11.1,067,0111,1736110590,30.599 52,0008,0011,1022.3,+11.1,067,0082,1736110890,30.59 52,0008,0011,1022.6,+11.1,068,0094,1736111190,30.59 54,0006,0008,1022.2,+11.1,068,0104,1736111490,30.57 54,0006,0008,1022.2,+11.1,068,0104,1736111790,30.57 54,0006,0008,1022.3,+11.1,068,0090,1736112090,30.547 54,0004,0006,1022.3,+11.1,068,0090,1736112390,30.676 54,0007,0010,1022.4,+11.0,068,0100,1736112690,30.701 52,0006,0008,1022.0,+11.0,068,0083,1736112990,30.689 52,0005,0007,1022.1,+10.8,068,0098,1736113290,30.686 28,0006,0008,1022.2,+10.9,068,0097,1736113590,30.679 54,0006,0008,1022.0,+10.9,068,0094,1736113890,30.678 52,0007,0010,1022.0,+10.8,068,0098,1736114190,30.677 54,0005,0007,1021.9,+10.8,068,0104,1736114790,30.652 54,0005,0007,1022.0,+10.8,068,0104,1736115090,30.636 54,0006,0008,1022.1,+10.7,068,0100,1736115390,30.63 54,0005,0007,1022.1,+10.7,068,0094,1736115690,30.626 54,0006,0008,1021.9,+10.7,068,0089,1736115990,30.756 54,0004,0006,1021.9,+10.7,068,0101,1736116290,30.771 54,0005,0007,1021.8,+10.7,068,0085,1736116590,30.756 54,0007,0010,1021.6,+10.7,068,0104,1736116890,30.762 54,0006,0008,1021.6,+10.7,068,0117,1736117190,30.753 54,0005,0007,1021.7,+10.7,068,0083,1736117490,30.737 54,0007,0010,1021.9,+10.8,068,0099,1736117790,30.721 52,0009,0012,1021.8,+10.8,068,0100,1736118090,30.717 52,0005,0007,1021.8,+10.8,068,0088,1736118390,30.703 57,0009,0012,1021.8,+10.7,068,0086,1736118690,30.709 54,0010,0013,1021.8,+10.8,068,0112,1736118990,30.699 52,0006,0008,1021.8,+10.8,068,0083,1736119290,30.69 54,0005,0007,1021.8,+10.8,068,0114,1736119590,30.816 54,0005,0007,1021.5,+10.8,068,0092,1736119890,30.82 57,0006,0008,1021.3,+10.8,068,0100,1736120190,30.818 54,0007,0010,1021.5,+10.8,068,0091,1736120490,30.826 57,0005,0007,1021.5,+10.9,068,0092,1736120790,30.809 52,0004,0006,1021.3,+10.9,068,0090,1736121090,30.803 52,0005,0007,1021.4,+10.9,068,0094,1736121390,30.792 52,0004,0006,1021.4,+10.9,068,0080,1736121690,30.787 52,0006,0008,1021.5,+10.9,068,0097,1736121990,30.773 52,0005,0007,1021.3,+11.0,068,0104,1736122290,30.779 52,0006,0008,1021.3,+11.0,068,0080,1736122590,30.764 57,0003,0005,1021.4,+11.0,068,0100,1736122890,30.754 54,0005,0007,1021.5,+11.1,068,0096,1736123190,30.867 54,0006,0008,1021.3,+11.0,069,0087,1736123490,30.881 52,0005,0007,1021.3,+11.1,069,0082,1736123790,30.878 54,0005,0007,1021.3,+11.1,069,0119,1736124090,30.857 54,0005,0007,1021.6,+11.1,069,0103,1736124390,30.861 52,0004,0006,1021.3,+11.1,069,0101,1736124690,30.847 54,0005,0007,1021.4,+11.1,069,0081,1736124990,30.851 52,0005,0007,1021.4,+11.0,070,0089,1736125290,30.835 57,0004,0006,1021.3,+11.0,070,0099,1736125590,30.827 52,0010,0013,1021.0,+11.0,070,0110,1736125890,30.823 99,0005,0007,1021.0,+11.1,070,0102,1736126190,30.816 99,0006,0008,1021.0,+11.1,070,0101,1736126490,30.814 52,0006,0008,1020.9,+11.1,070,0097,1736126790,30.941 30,0005,0007,1021.1,+11.1,071,0094,1736127090,30.946 52,0006,0008,1021.2,+11.1,071,0088,1736127390,30.939 52,0007,0010,1021.0,+11.0,071,0098,1736127690,30.941 52,0006,0008,1021.0,+11.1,071,0087,1736127990,30.924 54,0006,0008,1020.8,+11.1,071,0103,1736128290,30.929 54,0006,0008,1021.0,+11.1,072,0109,1736128590,30.92 54,0007,0010,1021.0,+11.2,072,0088,1736128890,30.906 54,0006,0008,1020.9,+11.3,072,0106,1736129190,30.899 49,0004,0006,1020.8,+11.3,072,0088,1736129490,30.885 54,0005,0007,1020.5,+11.3,072,0103,1736129790,30.882 52,0004,0006,1020.9,+11.4,072,0102,1736130090,30.87 54,0005,0007,1020.9,+11.4,072,0074,1736130390,30.994 54,0006,0008,1021.0,+11.5,071,0085,1736130691,31.018 52,0005,0007,1020.8,+11.5,072,0101,1736130991,31.011 54,0006,0008,1020.7,+11.5,072,0111,1736131290,30.996 54,0006,0008,1021.0,+11.5,072,0086,1736131590,30.985 99,0007,0010,1020.6,+11.6,071,0101,1736131890,30.995 52,0005,0007,1020.7,+11.7,072,0096,1736132190,30.963 54,0006,0008,1020.5,+11.6,071,0089,1736132490,30.969 54,0007,0010,1020.5,+11.6,071,0094,1736132790,30.965 52,0006,0008,1020.7,+11.7,071,0082,1736133090,30.941 52,0006,0008,1020.6,+11.6,071,0105,1736133390,30.93 52,0006,0008,1021.0,+11.6,071,0106,1736133690,30.926 54,0005,0007,1020.9,+11.5,071,0101,1736133991,31.043 54,0005,0007,1020.7,+11.6,072,0080,1736134291,31.069 52,0005,0007,1020.8,+11.6,072,0081,1736134591,31.058 52,0005,0007,1021.0,+11.5,072,0111,1736134891,31.046 52,0009,0012,1020.9,+11.5,072,0093,1736135191,31.043 99,0005,0007,1020.6,+11.5,072,0085,1736135491,31.033 54,0005,0007,1020.9,+11.4,072,0089,1736135791,31.033 52,0005,0007,1020.7,+11.4,073,0100,1736136091,31.019 54,0006,0008,1020.9,+11.4,073,0095,1736136391,31.013 52,0005,0007,1020.5,+11.3,073,0099,1736136691,31.005 30,0006,0008,1020.7,+11.4,073,0111,1736136990,30.998 54,0005,0007,1020.9,+11.4,073,0094,1736137290,30.981 52,0005,0007,1021.0,+11.4,073,0097,1736137591,31.122 54,0008,0011,1020.8,+11.4,073,0086,1736137891,31.121 52,0006,0008,1020.8,+11.4,073,0097,1736138191,31.125 52,0004,0006,1020.9,+11.4,073,0099,1736138491,31.121 00,0005,0007,1020.7,+11.4,073,0094,1736138791,31.103 52,0005,0007,1020.8,+11.4,073,0082,1736139091,31.087 54,0008,0011,1020.7,+11.4,073,0104,1736139391,31.079 57,0005,0007,1020.8,+11.4,073,0102,1736139691,31.078 52,0005,0007,1020.9,+11.4,073,0088,1736139991,31.07 52,0005,0007,1021.0,+11.4,073,0103,1736140291,31.064 54,0006,0008,1021.1,+11.3,073,0094,1736140591,31.05 99,0004,0006,1021.3,+11.3,073,0107,1736140891,31.045 99,0004,0006,1021.2,+11.2,074,0105,1736141191,31.167 52,0006,0008,1021.2,+11.2,074,0116,1736141491,31.184 54,0005,0007,1021.4,+11.3,074,0102,1736141791,31.171 52,0005,0007,1021.2,+11.3,074,0105,1736142091,31.175 54,0005,0007,1021.3,+11.3,074,0107,1736142391,31.151 54,0005,0007,1021.5,+11.4,074,0083,1736142691,31.148 52,0006,0008,1021.3,+11.4,074,0099,1736142991,31.14 57,0006,0008,1021.1,+11.4,074,0090,1736143291,31.127 52,0007,0010,1021.2,+11.5,074,0112,1736143591,31.125 52,0006,0008,1021.2,+11.5,074,0107,1736143891,31.128 99,0006,0008,1021.4,+11.6,074,0101,1736144191,31.118 54,0005,0007,1021.3,+11.6,074,0095,1736144491,31.108 52,0007,0010,1021.8,+11.6,074,0106,1736144791,31.227 52,0006,0008,1021.6,+11.6,075,0090,1736145091,31.245 54,0006,0008,1021.9,+11.6,074,0095,1736145391,31.241 52,0007,0010,1021.7,+11.5,074,0088,1736145691,31.242 99,0009,0012,1021.8,+11.5,074,0096,1736145991,31.22 52,0005,0007,1021.8,+11.4,074,0102,1736146291,31.218 00,0008,0011,1021.7,+11.5,074,0095,1736146591,31.218 54,0010,0013,1021.9,+11.6,074,0094,1736146891,31.206 52,0007,0010,1022.0,+11.6,075,0095,1736147191,31.202 54,0009,0012,1022.1,+11.7,075,0097,1736147491,31.186 52,0008,0011,1022.0,+11.7,075,0085,1736147791,31.183 99,0009,0012,1022.0,+11.8,075,0090,1736148091,31.175 52,0008,0011,1022.0,+11.8,075,0093,1736148391,31.3 54,0007,0010,1022.4,+12.0,074,0089,1736148691,31.307 54,0009,0012,1021.9,+12.2,074,0106,1736148991,31.297 54,0008,0011,1022.0,+12.3,074,0082,1736149291,31.287 52,0007,0010,1022.2,+12.4,073,0085,1736149591,31.284 57,0006,0008,1022.5,+12.5,073,0102,1736149891,31.28 28,0008,0011,1022.0,+12.6,073,0095,1736150191,31.271 54,0011,0015,1022.3,+12.8,073,0081,1736150491,31.258 54,0008,0011,1022.4,+12.9,072,0090,1736150791,31.243 52,0007,0010,1022.3,+12.9,071,0114,1736151091,31.244 52,0007,0010,1022.3,+12.9,070,0114,1736151391,31.242 52,0007,0010,1022.3,+13.1,069,0096,1736151691,31.231 99,0007,0010,1022.4,+13.2,069,0100,1736151991,31.349 54,0005,0007,1022.1,+13.3,068,0101,1736152291,31.358 52,0006,0008,1022.3,+13.4,068,0080,1736152591,31.358 52,0007,0010,1022.1,+13.7,068,0096,1736152891,31.351 52,0007,0010,1022.2,+13.7,067,0093,1736153191,31.355 54,0007,0010,1022.1,+13.8,067,0091,1736153491,31.328 52,0007,0010,1022.4,+13.8,067,0093,1736153791,31.329 52,0006,0008,1022.4,+13.8,067,0094,1736154091,31.329 54,0007,0010,1022.5,+13.8,066,0096,1736154391,31.32 49,0007,0010,1022.5,+13.9,065,0097,1736154691,31.3 52,0008,0011,1022.2,+14.1,065,0090,1736154991,31.29 54,0006,0008,1022.3,+14.2,065,0116,1736155291,31.285 33,0007,0010,1022.5,+14.3,065,0100,1736155591,31.403 52,0009,0012,1022.3,+14.2,065,0092,1736155891,31.421 30,0008,0011,1022.1,+14.3,063,0095,1736156191,31.409 52,0007,0010,1022.0,+14.5,063,0101,1736156491,31.406 52,0008,0011,1021.8,+14.5,063,0095,1736156791,31.395 52,0008,0011,1022.1,+14.8,063,0109,1736157091,31.388 54,0007,0010,1021.9,+15.1,061,0096,1736157391,31.376 52,0006,0008,1021.8,+15.0,061,0099,1736157691,31.362 49,0007,0010,1021.5,+14.8,061,0089,1736157991,31.358 33,0007,0010,1021.6,+15.2,061,0081,1736158291,31.346 52,0007,0010,1021.4,+15.5,060,0086,1736158591,31.342 52,0009,0012,1021.4,+15.4,059,0097,1736158891,31.338 52,0007,0010,1021.3,+15.7,059,0095,1736159191,31.456 99,0008,0011,1021.2,+15.8,059,0108,1736159491,31.47 52,0007,0010,1021.1,+15.8,058,0101,1736159791,31.464 49,0008,0011,1021.2,+15.8,057,0088,1736160091,31.462 52,0007,0010,1020.8,+16.0,057,0099,1736160391,31.446 52,0006,0008,1020.9,+16.0,056,0107,1736160691,31.443 52,0007,0010,1021.2,+16.1,057,0090,1736160991,31.429 49,0007,0010,1021.0,+16.1,056,0101,1736161291,31.423 49,0007,0010,1021.1,+16.4,055,0088,1736161591,31.41 33,0006,0008,1021.0,+16.1,055,0095,1736161891,31.4 49,0007,0010,1020.9,+16.0,055,0085,1736162191,31.403 52,0009,0012,1020.5,+16.3,056,0098,1736162491,31.385 54,0007,0010,1020.6,+16.1,055,0068,1736162791,31.505 52,0007,0010,1020.4,+16.2,055,0095,1736163091,31.516 52,0008,0011,1020.5,+16.3,055,0110,1736163391,31.513 49,0008,0011,1020.6,+16.3,054,0104,1736163691,31.503 52,0007,0010,1020.4,+16.2,055,0091,1736163991,31.499 52,0009,0012,1020.4,+16.4,055,0119,1736164291,31.471 49,0008,0011,1020.6,+16.3,055,0095,1736164591,31.478 99,0008,0011,1020.5,+16.6,054,0079,1736164891,31.473 49,0007,0010,1020.4,+16.4,054,0115,1736165191,31.469 33,0010,0013,1020.6,+16.3,054,0092,1736165491,31.452 49,0006,0008,1020.4,+16.3,054,0079,1736165791,31.455 49,0009,0012,1020.6,+16.3,055,0101,1736166091,31.426 49,0007,0010,1020.6,+16.2,056,0100,1736166391,31.559 52,0007,0010,1020.4,+16.2,055,0107,1736166691,31.57 49,0010,0013,1020.4,+16.2,055,0099,1736166991,31.556 49,0008,0011,1020.1,+16.2,055,0087,1736167291,31.554 52,0007,0010,1020.2,+16.4,055,0093,1736167591,31.542 30,0006,0008,1020.5,+16.5,055,0140,1736167891,31.522 49,0007,0010,1020.3,+16.2,055,0106,1736168191,31.522 49,0007,0010,1020.4,+16.1,055,0105,1736168491,31.519 52,0008,0011,1020.0,+16.4,054,0103,1736168791,31.502 49,0006,0008,1020.0,+16.3,055,0098,1736169091,31.496 54,0008,0011,1020.1,+16.0,055,0086,1736169391,31.493 49,0007,0010,1020.2,+16.0,056,0092,1736169691,31.485 49,0008,0011,1020.2,+16.1,056,0116,1736169991,31.596 52,0008,0011,1020.2,+16.0,057,0076,1736170291,31.6 52,0009,0012,1020.1,+16.0,057,0083,1736170591,31.593 54,0008,0011,1020.3,+16.1,058,0104,1736170891,31.599 52,0010,0013,1020.5,+15.8,059,0100,1736171191,31.576 54,0009,0012,1020.0,+15.6,059,0092,1736171491,31.573 54,0008,0011,1019.8,+15.4,059,0081,1736171791,31.565 52,0006,0008,1020.2,+15.7,058,0095,1736172091,31.561 99,0009,0012,1019.8,+15.4,059,0079,1736172391,31.552 52,0007,0010,1020.0,+15.5,059,0112,1736172691,31.539 52,0007,0010,1020.0,+15.4,059,0117,1736172991,31.53 54,0010,0013,1020.0,+15.2,060,0101,1736173291,31.519 49,0009,0012,1019.9,+15.1,060,0088,1736173591,31.638 54,0008,0011,1019.9,+15.0,061,0079,1736173891,31.657 54,0008,0011,1020.1,+15.0,061,0108,1736174191,31.649 52,0007,0010,1020.1,+15.0,061,0084,1736174491,31.648 54,0008,0011,1019.9,+14.8,061,0099,1736174791,31.634 52,0008,0011,1020.0,+14.6,061,0072,1736175091,31.629 54,0013,0017,1020.1,+14.6,062,0092,1736175391,31.62 57,0009,0012,1019.9,+14.4,062,0101,1736175691,31.609 54,0007,0010,1020.1,+14.2,063,0109,1736175991,31.605 54,0009,0012,1020.3,+13.9,064,0108,1736176291,31.582 52,0008,0011,1020.1,+13.7,064,0100,1736176591,31.579 52,0007,0010,1019.8,+13.4,064,0098,1736176891,31.577 99,0008,0011,1019.7,+13.0,066,0105,1736177191,31.693 54,0009,0012,1019.8,+13.0,066,0094,1736177491,31.711 54,0008,0011,1019.9,+13.1,066,0086,1736177791,31.694 54,0009,0012,1020.0,+13.0,066,0090,1736178091,31.693 54,0008,0011,1020.2,+12.9,067,0096,1736178391,31.684 54,0008,0011,1020.2,+12.7,068,0094,1736178691,31.674 33,0011,0015,1020.2,+12.6,068,0107,1736178991,31.668 57,0009,0012,1020.3,+12.3,069,0079,1736179291,31.654 57,0007,0010,1020.2,+12.4,068,0087,1736179591,31.657 28,0009,0012,1020.3,+12.1,069,0094,1736179891,31.632 57,0011,0015,1020.6,+12.0,069,0100,1736180191,31.632 59,0007,0010,1020.4,+12.1,069,0112,1736180491,31.629 54,0007,0010,1020.5,+12.0,070,0111,1736180791,31.757 99,0010,0013,1020.6,+12.0,069,0115,1736181091,31.763 57,0009,0012,1020.5,+11.9,069,0097,1736181391,31.753 57,0009,0012,1020.3,+11.8,070,0095,1736181691,31.754 57,0010,0013,1020.3,+11.8,070,0092,1736181991,31.74 57,0010,0013,1020.7,+11.7,070,0073,1736182291,31.739 59,0008,0011,1020.7,+11.7,070,0108,1736182591,31.729 57,0009,0012,1020.6,+11.6,070,0120,1736182891,31.718 57,0008,0011,1020.5,+11.6,070,0084,1736183191,31.721 57,0008,0011,1020.7,+11.6,071,0097,1736183491,31.704 99,0010,0013,1020.5,+11.5,071,0122,1736183791,31.694 57,0009,0012,1020.8,+11.4,071,0099,1736184091,31.682 57,0008,0011,1020.7,+11.3,070,0107,1736184391,31.806 57,0008,0011,1020.8,+11.3,070,0083,1736184691,31.827 57,0008,0011,1021.1,+11.1,070,0104,1736184991,31.82 99,0009,0012,1020.8,+11.0,070,0115,1736185291,31.808 57,0008,0011,1020.6,+11.0,071,0101,1736185591,31.804 57,0009,0012,1020.8,+11.0,072,0100,1736185891,31.799 99,0008,0011,1020.8,+11.0,072,0109,1736186191,31.789 61,0008,0011,1020.8,+10.9,072,0105,1736186491,31.774 57,0010,0013,1021.0,+11.1,072,0090,1736186791,31.779 59,0008,0011,1021.1,+11.1,072,0096,1736187091,31.776 59,0009,0012,1020.8,+11.2,072,0084,1736187391,31.759 59,0009,0012,1020.9,+11.2,073,0107,1736187691,31.747 57,0008,0011,1020.7,+11.3,073,0108,1736187991,31.875 59,0007,0010,1020.8,+11.3,073,0084,1736188291,31.884 59,0008,0011,1020.8,+11.3,073,0078,1736188591,31.875 59,0008,0011,1021.2,+11.3,073,0102,1736188891,31.866 59,0010,0013,1021.3,+11.3,073,0090,1736189191,31.859 99,0008,0011,1021.3,+11.3,073,0118,1736189491,31.851 57,0011,0015,1021.4,+11.3,073,0097,1736189791,31.851 59,0011,0015,1021.5,+11.3,073,0122,1736190091,31.848 57,0011,0015,1021.1,+11.2,073,0098,1736190391,31.828 57,0013,0017,1021.2,+11.3,073,0098,1736190691,31.822 59,0009,0012,1021.0,+11.2,073,0093,1736190991,31.815 59,0009,0012,1021.1,+11.2,073,0100,1736191291,31.803 59,0008,0011,1020.9,+11.2,073,0101,1736191591,31.933 59,0007,0010,1020.9,+11.3,074,0100,1736191891,31.949 59,0009,0012,1020.9,+11.4,074,0084,1736192191,31.937 59,0009,0012,1020.8,+11.6,074,0094,1736192491,31.928 59,0008,0011,1021.1,+11.6,075,0090,1736192791,31.911 99,0008,0011,1020.9,+11.6,075,0106,1736193091,31.913 59,0011,0015,1021.0,+11.7,074,0102,1736193391,31.915 59,0007,0010,1020.9,+11.7,074,0091,1736193691,31.897 59,0011,0015,1021.1,+11.8,074,0092,1736193991,31.893 59,0009,0012,1020.9,+11.8,074,0117,1736194291,31.883 59,0008,0011,1020.9,+11.8,074,0081,1736194591,31.875 99,0010,0013,1021.1,+11.8,074,0089,1736194891,31.862 59,0006,0008,1020.9,+11.8,074,0084,1736195191,31.985 99,0008,0011,1021.1,+11.9,074,0074,1736195492,32.008 59,0009,0012,1021.1,+11.9,074,0089,1736195791,31.995 57,0009,0012,1021.3,+12.0,074,0090,1736196091,31.992 59,0009,0012,1021.3,+12.0,074,0100,1736196391,31.982 57,0008,0011,1021.5,+12.0,074,0105,1736196691,31.972 33,0009,0012,1021.5,+12.0,075,0083,1736196991,31.965 57,0011,0015,1021.7,+12.0,075,0092,1736197291,31.961 57,0008,0011,1021.4,+12.0,074,0100,1736197591,31.944 59,0010,0013,1021.0,+12.1,075,0082,1736197891,31.939 59,0008,0011,1021.4,+12.0,074,0107,1736198191,31.94 59,0008,0011,1021.3,+12.0,074,0096,1736198491,31.924 57,0012,0016,1021.4,+12.0,074,0122,1736198792,32.051 59,0008,0011,1021.7,+12.0,074,0082,1736199092,32.077 57,0008,0011,1021.5,+12.1,074,0076,1736199392,32.062 57,0010,0013,1021.5,+12.0,074,0088,1736199692,32.044 57,0009,0012,1021.1,+11.9,075,0095,1736199992,32.048 33,0007,0010,1021.2,+11.9,075,0104,1736200292,32.043 59,0009,0012,1021.0,+11.8,075,0102,1736200592,32.033 57,0017,0023,1021.1,+11.8,074,0111,1736200892,32.03 57,0008,0011,1020.9,+11.8,075,0097,1736201192,32.012 57,0009,0012,1021.2,+11.9,075,0105,1736201492,32.003 57,0011,0015,1021.2,+11.9,075,0087,1736201791,31.992 57,0008,0011,1021.0,+11.9,075,0102,1736202091,31.982 59,0009,0012,1020.7,+11.9,075,0082,1736202392,32.108 59,0009,0012,1020.7,+11.9,075,0102,1736202692,32.123 57,0009,0012,1020.5,+11.9,075,0093,1736202992,32.122 57,0009,0012,1020.5,+11.9,075,0082,1736203292,32.112 57,0010,0013,1021.2,+11.9,075,0081,1736203592,32.104 57,0007,0010,1021.2,+12.0,075,0095,1736203892,32.101 59,0010,0013,1021.2,+12.0,075,0093,1736204192,32.091 33,0010,0013,1021.0,+12.0,075,0101,1736204492,32.072 57,0009,0012,1020.8,+12.0,075,0097,1736204792,32.069 57,0010,0013,1020.7,+12.0,075,0110,1736205092,32.065 57,0009,0012,1020.8,+12.0,075,0102,1736205392,32.06 59,0009,0012,1020.7,+12.0,075,0098,1736205692,32.055 57,0010,0013,1020.7,+12.0,075,0099,1736205992,32.176 59,0009,0012,1020.8,+12.0,075,0107,1736206292,32.188 54,0008,0011,1020.8,+12.1,075,0107,1736206592,32.174 59,0011,0015,1020.8,+12.1,075,0103,1736206892,32.165 54,0009,0012,1020.9,+12.1,075,0094,1736207192,32.149 59,0009,0012,1020.9,+12.1,075,0097,1736207492,32.141 33,0011,0015,1020.8,+12.1,075,0090,1736207792,32.147 57,0009,0012,1020.9,+12.1,076,0113,1736208092,32.14 59,0008,0011,1020.8,+12.1,076,0075,1736208392,32.124 33,0010,0013,1020.9,+12.1,076,0101,1736208692,32.119 54,0009,0012,1020.7,+12.0,075,0099,1736208992,32.1 59,0008,0011,1021.1,+12.0,075,0098,1736209292,32.105 99,0008,0011,1020.8,+12.0,075,0094,1736209592,32.22 54,0008,0011,1021.0,+11.8,075,0094,1736209892,32.24 99,0008,0011,1021.0,+11.8,075,0093,1736210192,32.229 59,0010,0013,1020.6,+11.8,075,0089,1736210492,32.222 30,0009,0012,1020.9,+11.7,075,0114,1736210792,32.215 57,0012,0016,1021.0,+11.8,075,0089,1736211092,32.215 54,0009,0012,1021.0,+11.8,075,0100,1736211392,32.203 54,0008,0011,1020.9,+11.8,075,0096,1736211692,32.181 59,0007,0010,1021.0,+11.8,075,0092,1736211992,32.184 59,0010,0013,1020.8,+11.8,075,0109,1736212292,32.169 59,0008,0011,1020.9,+11.8,076,0096,1736212592,32.176 99,0009,0012,1020.9,+11.8,076,0101,1736212892,32.163 57,0009,0012,1020.8,+11.8,076,0081,1736213192,32.304 57,0007,0010,1020.9,+11.8,076,0108,1736213492,32.3 57,0010,0013,1020.7,+11.9,076,0106,1736213792,32.282 57,0010,0013,1020.6,+11.8,076,0102,1736214092,32.279 57,0009,0012,1020.7,+11.9,076,0084,1736214392,32.266 57,0010,0013,1020.6,+11.9,076,0081,1736214692,32.251 59,0008,0011,1020.5,+11.9,076,0087,1736214992,32.247 59,0011,0015,1020.4,+11.9,076,0095,1736215292,32.258 57,0009,0012,1020.5,+11.9,076,0099,1736215592,32.244 57,0009,0012,1020.5,+12.0,076,0098,1736215892,32.237 57,0007,0010,1020.7,+12.0,076,0092,1736216192,32.224 99,0008,0011,1020.8,+12.0,076,0096,1736216492,32.213 59,0010,0013,1020.9,+12.0,076,0112,1736216792,32.344 57,0007,0010,1020.8,+12.0,076,0087,1736217092,32.359 57,0009,0012,1020.8,+12.0,076,0090,1736217392,32.349 57,0010,0013,1020.8,+12.0,076,0082,1736217692,32.343 54,0009,0012,1020.7,+12.1,076,0091,1736217992,32.328 54,0011,0015,1020.9,+12.1,076,0105,1736218292,32.32 57,0007,0010,1021.1,+12.1,076,0105,1736218592,32.321 54,0007,0010,1020.8,+12.1,076,0090,1736218892,32.308 33,0008,0011,1020.8,+12.2,076,0100,1736219192,32.301 54,0008,0011,1020.7,+12.2,076,0092,1736219492,32.294 33,0009,0012,1020.8,+12.2,076,0106,1736219792,32.281 57,0008,0011,1020.9,+12.2,076,0095,1736220092,32.271 54,0008,0011,1020.8,+12.1,076,0101,1736220392,32.395 57,0008,0011,1020.8,+12.1,076,0103,1736220692,32.41 54,0007,0010,1020.6,+12.2,076,0094,1736220992,32.394 57,0007,0010,1020.4,+12.2,076,0087,1736221292,32.396 57,0006,0008,1020.3,+12.2,076,0083,1736221592,32.383 59,0008,0011,1020.4,+12.2,076,0102,1736221892,32.375 57,0009,0012,1020.4,+12.2,076,0074,1736222192,32.363 57,0010,0013,1020.2,+12.2,076,0093,1736222492,32.344 57,0007,0010,1020.3,+12.2,077,0076,1736222792,32.343 57,0009,0012,1020.4,+12.2,076,0101,1736223092,32.337 99,0008,0011,1020.4,+12.2,076,0107,1736223392,32.334 57,0008,0011,1020.4,+12.2,076,0109,1736223692,32.313 57,0008,0011,1020.4,+12.2,076,0074,1736223992,32.442 59,0012,0016,1020.4,+12.2,076,0096,1736224292,32.454 57,0007,0010,1020.5,+12.1,077,0081,1736224592,32.466 57,0007,0010,1020.5,+12.1,076,0101,1736224892,32.459 54,0009,0012,1020.6,+12.2,077,0098,1736225192,32.449 54,0007,0010,1020.5,+12.1,076,0083,1736225492,32.437 99,0008,0011,1020.6,+12.2,077,0102,1736225792,32.432 57,0008,0011,1020.5,+12.1,077,0096,1736226092,32.428 33,0010,0013,1020.6,+12.2,077,0102,1736226392,32.397 54,0010,0013,1021.0,+12.2,077,0099,1736226692,32.396 99,0008,0011,1020.9,+12.2,077,0114,1736226992,32.39 57,0008,0011,1020.5,+12.2,077,0086,1736227292,32.387 57,0008,0011,1020.6,+12.2,077,0100,1736227592,32.502 33,0009,0012,1020.6,+12.3,076,0086,1736227892,32.517 54,0012,0016,1020.6,+12.2,077,0101,1736228192,32.505 54,0008,0011,1020.6,+12.2,077,0095,1736228492,32.499 54,0011,0015,1021.0,+12.2,077,0096,1736228792,32.49 54,0007,0010,1020.6,+12.2,076,0096,1736229092,32.491 52,0007,0010,1020.8,+12.1,077,0107,1736229392,32.485 54,0008,0011,1021.0,+12.1,076,0099,1736229692,32.474 54,0008,0011,1020.8,+12.1,076,0095,1736229992,32.459 57,0012,0016,1021.0,+12.1,077,0088,1736230292,32.456 54,0009,0012,1020.9,+12.1,077,0093,1736230592,32.445 54,0008,0011,1020.8,+12.1,077,0088,1736230892,32.442 54,0010,0013,1020.9,+12.2,077,0111,1736231192,32.567 54,0012,0016,1021.0,+12.2,077,0100,1736231492,32.574 57,0010,0013,1021.2,+12.3,077,0101,1736231792,32.576 57,0011,0015,1021.1,+12.3,077,0104,1736232092,32.584 57,0010,0013,1020.9,+12.4,077,0104,1736232392,32.56 54,0007,0010,1021.1,+12.5,077,0086,1736232692,32.552 33,0009,0012,1021.2,+12.6,077,0106,1736232992,32.547 57,0010,0013,1021.3,+12.6,077,0089,1736233292,32.552 54,0009,0012,1021.5,+12.7,077,0096,1736233592,32.532 33,0010,0013,1021.5,+12.8,077,0104,1736233892,32.516 57,0008,0011,1021.5,+12.8,077,0102,1736234192,32.515 57,0009,0012,1021.5,+13.0,077,0095,1736234492,32.501 54,0008,0011,1021.5,+13.1,077,0110,1736234792,32.624 57,0010,0013,1021.5,+13.1,076,0099,1736235092,32.643 54,0012,0016,1021.6,+13.2,076,0088,1736235392,32.635 99,0012,0016,1021.5,+13.2,075,0091,1736235692,32.622 33,0009,0012,1021.6,+13.2,075,0092,1736235992,32.615 57,0008,0011,1021.8,+13.2,075,0084,1736236292,32.594 54,0011,0015,1021.3,+13.3,074,0093,1736236592,32.599 54,0009,0012,1021.7,+13.4,074,0092,1736236892,32.588 54,0010,0013,1021.7,+13.3,074,0089,1736237192,32.583 54,0007,0010,1021.5,+13.5,074,0091,1736237492,32.578 54,0009,0012,1021.8,+13.5,074,0091,1736237792,32.569 54,0009,0012,1021.7,+13.5,073,0098,1736238092,32.557 54,0009,0012,1021.9,+13.6,073,0096,1736238392,32.684 52,0008,0011,1021.6,+13.6,073,0087,1736238692,32.699 54,0010,0013,1021.5,+13.7,073,0095,1736238992,32.689 99,0009,0012,1021.3,+13.7,073,0082,1736239292,32.679 52,0007,0010,1021.7,+13.8,072,0077,1736239592,32.674 52,0009,0012,1021.6,+13.8,072,0101,1736239892,32.665 54,0008,0011,1021.5,+13.8,072,0088,1736240192,32.654 52,0011,0015,1021.3,+13.9,071,0103,1736240492,32.652 54,0008,0011,1021.3,+13.9,071,0111,1736240792,32.644 52,0009,0012,1021.2,+14.0,070,0095,1736241092,32.624 33,0011,0015,1021.0,+14.1,070,0098,1736241392,32.609 99,0009,0012,1021.0,+14.2,070,0102,1736241692,32.607 52,0007,0010,1021.0,+14.2,069,0090,1736241992,32.727 33,0008,0011,1020.9,+14.4,069,0098,1736242292,32.744 54,0009,0012,1020.8,+14.4,069,0091,1736242592,32.739 52,0010,0013,1020.7,+14.5,068,0110,1736242892,32.722 54,0006,0008,1020.9,+14.4,068,0106,1736243192,32.716 54,0010,0013,1020.8,+14.5,069,0099,1736243492,32.704 54,0007,0010,1020.7,+14.5,069,0093,1736243792,32.697 54,0008,0011,1020.9,+14.5,069,0107,1736244092,32.688 33,0008,0011,1020.7,+14.5,068,0112,1736244392,32.688 52,0008,0011,1020.8,+14.6,068,0089,1736244692,32.674 52,0009,0012,1020.6,+14.8,068,0086,1736244992,32.667 52,0009,0012,1020.7,+14.9,067,0102,1736245292,32.651 54,0011,0015,1020.6,+15.1,067,0104,1736245592,32.782 52,0010,0013,1020.3,+15.0,067,0111,1736245892,32.791 52,0011,0015,1020.7,+15.2,067,0105,1736246192,32.782 52,0010,0013,1020.4,+15.3,067,0093,1736246492,32.771 52,0008,0011,1020.4,+15.3,067,0092,1736246792,32.766 52,0011,0015,1020.2,+15.3,067,0096,1736247092,32.751 52,0008,0011,1020.1,+15.3,066,0101,1736247392,32.75 30,0008,0011,1020.1,+15.3,066,0094,1736247692,32.729 54,0008,0011,1019.8,+15.3,066,0089,1736247992,32.728 99,0007,0010,1020.1,+15.4,066,0112,1736248292,32.727 52,0008,0011,1019.9,+15.4,065,0101,1736248592,32.716 52,0008,0011,1020.1,+15.7,064,0108,1736248892,32.705 33,0008,0011,1020.1,+15.7,064,0102,1736249192,32.832 52,0009,0012,1019.9,+15.8,064,0098,1736249492,32.848 52,0005,0007,1019.9,+15.9,064,0096,1736249792,32.839 52,0008,0011,1020.0,+16.0,063,0095,1736250092,32.826 52,0010,0013,1020.0,+15.9,063,0086,1736250392,32.813 52,0008,0011,1019.8,+15.9,063,0116,1736250692,32.807 52,0007,0010,1019.9,+15.9,062,0096,1736250992,32.805 52,0007,0010,1019.7,+15.9,062,0092,1736251292,32.795 33,0007,0010,1019.9,+15.9,062,0103,1736251592,32.786 52,0008,0011,1019.6,+15.9,062,0081,1736251892,32.774 49,0006,0008,1019.8,+15.9,062,0103,1736252192,32.771 54,0006,0008,1019.8,+15.9,063,0097,1736252492,32.75 49,0007,0010,1020.0,+15.9,062,0104,1736252792,32.882 54,0007,0010,1019.8,+15.9,062,0103,1736253092,32.9 54,0008,0011,1019.8,+16.0,062,0096,1736253392,32.894 99,0007,0010,1019.8,+15.9,063,0103,1736253692,32.881 52,0005,0007,1019.8,+15.9,063,0090,1736253992,32.873 52,0007,0010,1019.8,+15.8,063,0105,1736254292,32.87 49,0007,0010,1019.7,+15.8,063,0101,1736254592,32.858 54,0009,0012,1019.8,+15.8,063,0092,1736254892,32.851 52,0007,0010,1019.6,+15.8,064,0104,1736255192,32.834 54,0007,0010,1019.7,+15.7,064,0079,1736255492,32.822 52,0007,0010,1019.7,+15.7,064,0101,1736255792,32.817 52,0006,0008,1019.8,+15.6,064,0099,1736256092,32.797 52,0010,0013,1019.8,+15.6,064,0085,1736256392,32.934 33,0009,0012,1019.9,+15.6,064,0100,1736256992,32.939 52,0008,0011,1019.6,+15.5,064,0093,1736257292,32.935 52,0007,0010,1019.6,+15.5,065,0093,1736257592,32.929 52,0008,0011,1019.6,+15.5,065,0107,1736257892,32.919 52,0007,0010,1019.6,+15.3,065,0091,1736258192,32.897 99,0008,0011,1020.0,+15.2,065,0110,1736258492,32.893 52,0011,0015,1019.9,+15.3,065,0093,1736258792,32.884 99,0012,0016,1020.0,+15.2,065,0098,1736259092,32.88 52,0014,0018,1019.8,+15.2,065,0106,1736259392,32.879 30,0010,0013,1019.7,+15.1,065,0082,1736259692,32.859 52,0009,0012,1020.1,+15.0,065,0084,1736259992,32.99 52,0008,0011,1020.1,+15.0,065,0101,1736260293,33.012 33,0007,0010,1020.0,+15.0,066,0095,1736260592,32.993 52,0009,0012,1019.9,+15.0,066,0068,1736260892,32.988 52,0008,0011,1019.9,+14.8,066,0103,1736261192,32.986 54,0019,0026,1020.0,+14.8,066,0105,1736261492,32.979 99,0013,0017,1019.8,+14.8,066,0091,1736261792,32.945 30,0011,0015,1020.0,+14.7,067,0094,1736262092,32.942 52,0009,0012,1019.7,+14.6,067,0093,1736262392,32.943 54,0007,0010,1019.9,+14.6,067,0111,1736262692,32.935 57,0008,0011,1020.1,+14.6,067,0105,1736262992,32.928 52,0006,0008,1019.9,+14.6,066,0097,1736263292,32.92 54,0007,0010,1020.0,+14.5,067,0083,1736263593,33.045 54,0007,0010,1020.1,+14.5,067,0114,1736263893,33.058 52,0009,0012,1020.2,+14.5,067,0094,1736264193,33.048 99,0006,0008,1020.0,+14.4,067,0115,1736264493,33.042 52,0006,0008,1020.0,+14.4,068,0100,1736264793,33.03 30,0007,0010,1020.0,+14.4,068,0094,1736265093,33.022 52,0006,0008,1020.0,+14.4,068,0099,1736265393,33.018 54,0005,0007,1020.3,+14.3,068,0077,1736265693,33.009 54,0006,0008,1020.4,+14.3,068,0092,1736265992,32.997 52,0009,0012,1020.2,+14.3,068,0109,1736266292,32.988 52,0006,0008,1020.3,+14.2,068,0098,1736266592,32.983 30,0007,0010,1019.9,+14.1,068,0092,1736266892,32.973 54,0007,0010,1020.3,+14.0,069,0114,1736267193,33.089 52,0009,0012,1020.3,+14.0,069,0097,1736267493,33.116 54,0009,0012,1020.4,+13.8,070,0093,1736267793,33.089 59,0009,0012,1020.5,+13.8,069,0092,1736268093,33.093 54,0009,0012,1020.8,+13.8,070,0086,1736268393,33.082 52,0009,0012,1020.3,+13.8,070,0109,1736268693,33.078 57,0009,0012,1020.8,+13.8,070,0091,1736268993,33.07 30,0006,0008,1020.7,+13.8,071,0094,1736269293,33.054 54,0007,0010,1020.7,+13.7,070,0101,1736269593,33.053 54,0008,0011,1020.6,+13.7,071,0105,1736269893,33.035 54,0007,0010,1020.6,+13.7,071,0094,1736270193,33.041 52,0010,0013,1020.7,+13.7,071,0114,1736270493,33.021 52,0006,0008,1020.8,+13.8,071,0092,1736270793,33.149 52,0007,0010,1020.6,+13.7,071,0097,1736271093,33.156 99,0007,0010,1020.5,+13.7,071,0101,1736271393,33.146 54,0010,0013,1020.6,+13.7,071,0090,1736271693,33.166 54,0007,0010,1020.5,+13.7,072,0094,1736271993,33.125 54,0007,0010,1020.6,+13.7,072,0081,1736272293,33.124 54,0006,0008,1020.6,+13.7,072,0100,1736272593,33.114 54,0008,0011,1020.6,+13.7,072,0101,1736272893,33.103 52,0008,0011,1020.7,+13.8,072,0099,1736273193,33.096 99,0008,0011,1020.8,+13.8,072,0086,1736273493,33.096 52,0008,0011,1020.9,+13.8,072,0090,1736273793,33.09 54,0008,0011,1020.9,+13.8,072,0090,1736274093,33.079 52,0007,0010,1020.6,+13.8,072,0108,1736274393,33.202 54,0010,0013,1020.6,+13.7,073,0084,1736274693,33.212 54,0012,0016,1020.8,+13.5,073,0107,1736274993,33.205 52,0011,0015,1020.8,+13.4,073,0089,1736275293,33.179 52,0009,0012,1020.7,+13.4,073,0110,1736275593,33.187 33,0009,0012,1020.4,+13.3,073,0094,1736275893,33.165 54,0008,0011,1020.3,+13.3,073,0094,1736276193,33.164 54,0009,0012,1020.4,+13.3,073,0122,1736276493,33.157 54,0009,0012,1020.5,+13.2,073,0096,1736276793,33.146 54,0008,0011,1020.5,+13.2,073,0101,1736277093,33.143 52,0007,0010,1020.5,+13.1,073,0083,1736277393,33.135 54,0006,0008,1020.4,+12.9,073,0084,1736277693,33.12 54,0007,0010,1020.5,+12.9,073,0095,1736277993,33.255 99,0007,0010,1020.5,+12.9,073,0089,1736278293,33.259 54,0007,0010,1020.7,+12.7,074,0107,1736278593,33.243 99,0010,0013,1020.8,+12.8,074,0106,1736278893,33.245 54,0012,0016,1020.8,+12.8,074,0104,1736279193,33.236 54,0009,0012,1020.7,+12.8,074,0089,1736279493,33.231 54,0010,0013,1020.8,+12.8,074,0109,1736279793,33.21 33,0008,0011,1020.7,+12.8,074,0119,1736280093,33.208 54,0009,0012,1020.6,+12.7,075,0092,1736280393,33.196 54,0008,0011,1020.5,+12.8,075,0092,1736280693,33.189 54,0010,0013,1020.4,+12.9,075,0100,1736280993,33.181 54,0008,0011,1020.4,+12.9,075,0091,1736281293,33.175 54,0010,0013,1020.4,+12.9,075,0103,1736281593,33.304 54,0009,0012,1020.4,+12.9,076,0102,1736281893,33.308 57,0009,0012,1020.4,+12.9,076,0116,1736282193,33.303 54,0010,0013,1020.4,+12.9,076,0098,1736282493,33.304 57,0009,0012,1020.8,+13.0,075,0092,1736282793,33.312 54,0011,0015,1020.7,+13.0,075,0097,1736283093,33.283 54,0009,0012,1020.8,+13.0,076,0089,1736283393,33.286 54,0011,0015,1020.8,+13.0,076,0099,1736283693,33.277 54,0011,0015,1020.5,+13.1,076,0098,1736283993,33.263 54,0008,0011,1020.7,+13.1,076,0100,1736284293,33.253 54,0009,0012,1020.6,+13.1,075,0094,1736284593,33.244 54,0010,0013,1020.6,+13.0,076,0100,1736284893,33.24 33,0011,0015,1020.6,+13.0,076,0100,1736285193,33.362 54,0011,0015,1020.5,+12.9,076,0119,1736285493,33.368 57,0008,0011,1020.5,+12.9,076,0086,1736285793,33.36 54,0010,0013,1020.6,+12.9,076,0094,1736286093,33.361 54,0008,0011,1020.6,+13.0,076,0116,1736286393,33.352 54,0010,0013,1020.5,+13.0,075,0110,1736286693,33.343 52,0009,0012,1020.7,+12.9,076,0088,1736286993,33.341 54,0008,0011,1020.5,+12.9,076,0080,1736287293,33.333 54,0009,0012,1020.5,+12.8,075,0089,1736287593,33.316 54,0010,0013,1020.4,+12.8,076,0111,1736287893,33.309 54,0009,0012,1020.7,+12.8,076,0088,1736288193,33.298 54,0009,0012,1020.6,+12.7,076,0100,1736288493,33.299 57,0009,0012,1020.6,+12.7,076,0099,1736288793,33.41 54,0012,0016,1020.3,+12.5,076,0093,1736289093,33.434 54,0012,0016,1020.5,+12.5,076,0094,1736289393,33.426 57,0011,0015,1020.6,+12.5,076,0099,1736289693,33.418 59,0010,0013,1020.5,+12.6,076,0093,1736289993,33.409 54,0012,0016,1020.7,+12.6,076,0101,1736290293,33.388 54,0009,0012,1020.5,+12.7,076,0094,1736290593,33.407 54,0009,0012,1020.5,+12.7,076,0100,1736290893,33.38 57,0010,0013,1020.5,+12.6,077,0088,1736291193,33.372 54,0010,0013,1020.5,+12.6,076,0121,1736291493,33.368 54,0008,0011,1020.4,+12.6,076,0091,1736291793,33.346 30,0010,0013,1020.4,+12.6,076,0089,1736292093,33.341 57,0010,0013,1020.5,+12.6,076,0089,1736292393,33.464 54,0012,0016,1020.5,+12.6,076,0115,1736292693,33.48 57,0009,0012,1020.5,+12.5,076,0121,1736292993,33.468 54,0009,0012,1020.3,+12.4,076,0095,1736293293,33.462 57,0011,0015,1020.5,+12.4,076,0104,1736293593,33.464 57,0009,0012,1020.5,+12.3,076,0101,1736293893,33.45 59,0009,0012,1020.6,+12.3,076,0127,1736294193,33.432 57,0010,0013,1020.4,+12.2,076,0089,1736294493,33.423 54,0012,0016,1020.3,+12.2,076,0092,1736294793,33.415 57,0011,0015,1020.4,+12.2,076,0091,1736295093,33.409 57,0010,0013,1020.3,+12.1,076,0088,1736295393,33.405 57,0010,0013,1020.5,+12.1,076,0087,1736295693,33.407 54,0009,0012,1020.7,+12.0,076,0098,1736295993,33.534 57,0009,0012,1020.6,+12.0,076,0086,1736296293,33.542 57,0010,0013,1020.6,+12.0,076,0101,1736296593,33.531 59,0009,0012,1020.5,+11.9,077,0093,1736296893,33.533 99,0010,0013,1020.5,+11.9,076,0094,1736297193,33.522 57,0010,0013,1020.5,+11.8,076,0099,1736297493,33.518 59,0013,0017,1020.4,+11.8,077,0101,1736297793,33.516 59,0011,0015,1020.3,+11.8,077,0095,1736298093,33.499 57,0010,0013,1020.2,+11.7,077,0100,1736298393,33.493 57,0015,0021,1020.2,+11.7,076,0097,1736298693,33.488 59,0012,0016,1020.6,+11.7,077,0103,1736298993,33.47 59,0010,0013,1020.6,+11.6,077,0111,1736299293,33.472 99,0011,0015,1020.3,+11.6,077,0104,1736299593,33.586 57,0010,0013,1020.4,+11.6,077,0107,1736299893,33.609 59,0010,0013,1020.4,+11.6,077,0105,1736300193,33.593 57,0011,0015,1020.3,+11.7,077,0092,1736300493,33.592 30,0010,0013,1020.0,+11.6,078,0094,1736300793,33.579 59,0011,0015,1019.9,+11.5,077,0105,1736301093,33.577 59,0010,0013,1020.1,+11.5,077,0097,1736301393,33.563 59,0012,0016,1020.0,+11.4,077,0111,1736301693,33.559 33,0009,0012,1020.2,+11.5,077,0095,1736301993,33.544 59,0010,0013,1020.1,+11.4,077,0100,1736302293,33.539 59,0011,0015,1020.3,+11.5,077,0088,1736302593,33.53 99,0010,0013,1020.3,+11.6,077,0098,1736302893,33.53 59,0010,0013,1020.4,+11.6,077,0108,1736303193,33.657 59,0008,0011,1020.3,+11.7,078,0102,1736303493,33.665 61,0009,0012,1020.2,+11.7,078,0073,1736303793,33.659 59,0009,0012,1020.4,+11.8,078,0103,1736304093,33.649 59,0012,0016,1020.3,+11.9,078,0105,1736304393,33.643 99,0010,0013,1020.2,+11.9,078,0082,1736304693,33.635 28,0009,0012,1020.2,+11.8,078,0101,1736304993,33.625 59,0010,0013,1020.4,+11.8,078,0113,1736305293,33.612 59,0010,0013,1020.2,+11.9,078,0117,1736305593,33.619 59,0011,0015,1020.5,+12.0,078,0100,1736305893,33.605 59,0010,0013,1020.1,+12.0,078,0084,1736306193,33.594 59,0012,0016,1020.2,+12.0,078,0100,1736306493,33.58 59,0010,0013,1020.3,+12.1,078,0094,1736306793,33.7 57,0012,0016,1020.2,+12.1,078,0097,1736307093,33.722 59,0015,0021,1019.9,+12.0,079,0092,1736307393,33.708 59,0015,0021,1019.9,+12.0,078,0093,1736307693,33.7 59,0010,0013,1019.8,+12.0,078,0083,1736307993,33.692 59,0012,0016,1019.7,+11.9,078,0106,1736308293,33.695 59,0009,0012,1019.8,+11.9,078,0107,1736308593,33.68 59,0011,0015,1020.1,+11.8,078,0080,1736308893,33.669 33,0010,0013,1020.1,+11.7,078,0089,1736309193,33.673 61,0011,0015,1020.1,+11.7,078,0109,1736309493,33.664 59,0010,0013,1020.2,+11.5,078,0095,1736309793,33.643 64,0011,0015,1020.1,+11.5,078,0091,1736310093,33.64 61,0009,0012,1020.3,+11.5,078,0088,1736310393,33.769 59,0013,0017,1020.3,+11.5,078,0083,1736310693,33.775 59,0012,0016,1020.2,+11.4,077,0095,1736310993,33.773 61,0010,0013,1020.5,+11.3,077,0094,1736311293,33.765 30,0009,0012,1020.5,+11.2,078,0118,1736311593,33.758 61,0009,0012,1020.5,+11.2,078,0090,1736311893,33.752 61,0010,0013,1020.5,+11.3,078,0106,1736312193,33.74 61,0010,0013,1020.6,+11.3,078,0094,1736312493,33.73 33,0012,0016,1020.6,+11.4,078,0101,1736312793,33.723 61,0009,0012,1020.5,+11.4,078,0109,1736313093,33.705 33,0011,0015,1020.7,+11.4,078,0102,1736313393,33.711 61,0011,0015,1020.8,+11.4,078,0088,1736313693,33.702 61,0011,0015,1020.6,+11.5,078,0093,1736313993,33.828 61,0009,0012,1020.8,+11.6,078,0082,1736314293,33.837 61,0013,0017,1020.8,+11.6,079,0110,1736314593,33.821 61,0012,0016,1020.9,+11.7,079,0095,1736314893,33.818 99,0010,0013,1020.8,+11.7,079,0100,1736315193,33.812 59,0011,0015,1020.8,+11.8,079,0103,1736315493,33.804 61,0009,0012,1021.0,+11.8,079,0097,1736315793,33.792 61,0012,0016,1021.0,+11.9,079,0083,1736316093,33.788 33,0010,0013,1021.1,+11.9,079,0084,1736316393,33.779 61,0012,0016,1021.2,+12.0,079,0080,1736316693,33.767 57,0013,0017,1021.2,+12.1,079,0084,1736316993,33.757 59,0010,0013,1021.2,+12.2,080,0102,1736317293,33.743 59,0013,0017,1021.3,+12.2,080,0098,1736317593,33.878 61,0010,0013,1021.4,+12.4,079,0094,1736317893,33.879 59,0011,0015,1021.3,+12.5,080,0089,1736318193,33.883 59,0012,0016,1021.1,+12.5,079,0091,1736318493,33.878 59,0013,0017,1021.2,+12.6,079,0089,1736318793,33.872 59,0012,0016,1021.4,+12.7,079,0093,1736319093,33.869 59,0022,0029,1021.4,+12.7,079,0109,1736319393,33.853 59,0012,0016,1021.4,+12.7,079,0113,1736319693,33.854 59,0011,0015,1021.8,+12.8,079,0087,1736319993,33.84 57,0011,0015,1021.8,+12.9,079,0094,1736320293,33.83 61,0017,0023,1022.0,+13.0,079,0089,1736320893,33.806 57,0011,0015,1022.1,+13.1,079,0105,1736321193,33.922 59,0016,0022,1022.1,+13.1,078,0092,1736321493,33.932 99,0021,0028,1021.9,+13.2,078,0096,1736321793,33.933 59,0019,0026,1022.5,+13.2,078,0099,1736322093,33.929 57,0020,0027,1022.3,+13.4,078,0107,1736322393,33.925 57,0020,0027,1022.2,+13.4,078,0097,1736322693,33.91 57,0021,0028,1022.0,+13.6,078,0076,1736322993,33.909 59,0022,0029,1022.5,+13.8,079,0093,1736323293,33.901 54,0015,0021,1022.2,+13.8,078,0096,1736323593,33.885 57,0012,0016,1022.2,+14.1,078,0085,1736323893,33.876 57,0009,0012,1022.1,+14.4,077,0085,1736324493,33.868 54,0012,0016,1022.1,+14.7,077,0096,1736324793,33.984 54,0010,0013,1022.0,+14.7,076,0094,1736325093,33.994 52,0009,0012,1022.2,+14.6,074,0098,1736325393,33.985 99,0011,0015,1022.1,+14.8,073,0088,1736325693,33.975 52,0010,0013,1021.8,+14.9,072,0094,1736325993,33.967 52,0010,0013,1022.2,+14.9,072,0095,1736326293,33.948 52,0010,0013,1021.9,+14.9,072,0084,1736326593,33.942 52,0010,0013,1021.9,+15.0,071,0104,1736326893,33.948 54,0010,0013,1022.1,+15.0,071,0102,1736327193,33.935 52,0009,0012,1021.8,+15.2,070,0085,1736327493,33.93 52,0011,0015,1021.9,+15.5,070,0097,1736327793,33.915 49,0008,0011,1022.1,+15.8,069,0102,1736328093,33.901 52,0011,0015,1021.7,+16.0,068,0098,1736328394,34.038 49,0008,0011,1021.7,+15.9,067,0101,1736328694,34.058 54,0007,0010,1021.8,+15.9,066,0095,1736328994,34.051 52,0008,0011,1021.9,+15.8,067,0102,1736329294,34.044 57,0007,0010,1021.7,+15.6,067,0102,1736329594,34.025 54,0008,0011,1021.6,+15.7,067,0101,1736329894,34.009 52,0008,0011,1022.0,+15.8,067,0096,1736330194,34.01 54,0008,0011,1021.6,+15.8,067,0080,1736330493,33.994 54,0008,0011,1021.9,+15.7,067,0097,1736330793,33.991 33,0008,0011,1021.6,+15.8,067,0088,1736331093,33.978 52,0008,0011,1021.5,+15.9,066,0087,1736331393,33.967 54,0010,0013,1021.4,+16.2,066,0101,1736331693,33.953 54,0007,0010,1021.5,+16.5,065,0100,1736331994,34.073 52,0009,0012,1021.4,+16.6,065,0097,1736332294,34.09 52,0008,0011,1021.3,+16.7,064,0094,1736332594,34.085 54,0009,0012,1021.2,+16.9,063,0089,1736332894,34.082 52,0008,0011,1021.3,+17.2,062,0087,1736333194,34.07 54,0007,0010,1021.4,+17.4,062,0087,1736333494,34.077 52,0008,0011,1021.3,+17.3,061,0086,1736333794,34.05 30,0008,0011,1021.2,+17.6,061,0103,1736334094,34.039 49,0007,0010,1021.2,+17.6,060,0099,1736334394,34.031 52,0007,0010,1020.9,+17.9,060,0104,1736334694,34.03 52,0008,0011,1021.0,+17.8,059,0123,1736334994,34.015 52,0008,0011,1020.9,+17.8,059,0087,1736335294,34.01 52,0007,0010,1020.8,+17.9,059,0103,1736335594,34.126 52,0008,0011,1020.9,+17.8,059,0099,1736335894,34.141 52,0009,0012,1020.6,+17.9,059,0097,1736336194,34.137 49,0008,0011,1020.8,+17.7,059,0093,1736336494,34.119 49,0008,0011,1020.6,+17.8,059,0082,1736336794,34.121 49,0008,0011,1020.7,+17.8,059,0094,1736337094,34.114 99,0007,0010,1020.7,+17.8,059,0095,1736337394,34.099 49,0007,0010,1020.4,+18.0,059,0101,1736337694,34.089 49,0008,0011,1020.7,+17.7,059,0111,1736337994,34.087 30,0009,0012,1020.2,+17.9,059,0089,1736338294,34.07 49,0008,0011,1020.2,+17.7,059,0101,1736338594,34.051 49,0008,0011,1020.4,+17.6,059,0082,1736338894,34.05 30,0009,0012,1020.3,+17.6,060,0088,1736339194,34.172 52,0008,0011,1020.2,+17.3,060,0086,1736339494,34.183 49,0007,0010,1020.4,+17.3,060,0095,1736339794,34.171 52,0010,0013,1020.2,+17.3,061,0092,1736340094,34.169 52,0008,0011,1020.2,+17.4,061,0091,1736340394,34.162 52,0008,0011,1020.4,+17.5,060,0084,1736340694,34.159 52,0008,0011,1020.6,+17.3,061,0099,1736340994,34.15 52,0008,0011,1020.4,+16.8,063,0078,1736341294,34.141 49,0009,0012,1020.3,+16.8,062,0088,1736341594,34.121 52,0008,0011,1020.2,+16.4,064,0097,1736341894,34.112 52,0009,0012,1020.5,+16.4,064,0083,1736342194,34.102 52,0010,0013,1020.3,+16.2,065,0098,1736342494,34.102 52,0011,0015,1020.7,+16.2,065,0084,1736342794,34.224 52,0010,0013,1020.3,+16.1,065,0088,1736343094,34.232 52,0009,0012,1020.2,+16.1,066,0083,1736343394,34.224 99,0008,0011,1020.5,+16.1,066,0105,1736343694,34.215 54,0009,0012,1020.3,+16.1,066,0095,1736343994,34.204 99,0009,0012,1020.5,+16.1,066,0103,1736344294,34.199 52,0009,0012,1020.4,+16.1,066,0100,1736344594,34.184 52,0010,0013,1020.3,+16.0,067,0080,1736344894,34.176 52,0008,0011,1020.8,+15.9,067,0088,1736345194,34.167 99,0011,0015,1020.7,+15.9,067,0091,1736345494,34.165 54,0009,0012,1020.4,+15.8,068,0086,1736345794,34.16 54,0009,0012,1020.2,+15.7,068,0088,1736346094,34.143 54,0009,0012,1020.2,+15.6,069,0110,1736346394,34.268 52,0009,0012,1020.2,+15.6,069,0088,1736346694,34.29 54,0011,0015,1020.6,+15.6,069,0102,1736346994,34.271 54,0009,0012,1020.6,+15.5,069,0104,1736347294,34.261 54,0007,0010,1020.4,+15.5,069,0099,1736347594,34.259 54,0006,0008,1020.3,+15.5,070,0081,1736347894,34.257 54,0009,0012,1020.5,+15.4,070,0099,1736348194,34.239 57,0010,0013,1020.8,+15.3,070,0108,1736348494,34.234 54,0009,0012,1020.7,+15.2,070,0120,1736348794,34.23 54,0012,0016,1020.7,+15.1,070,0102,1736349094,34.213 52,0011,0015,1021.0,+14.9,070,0103,1736349394,34.21 54,0012,0016,1021.0,+14.6,070,0093,1736349694,34.192 54,0014,0018,1020.9,+14.6,071,0117,1736349994,34.323 52,0016,0022,1020.8,+14.5,071,0090,1736350294,34.352 52,0014,0018,1021.1,+14.3,071,0105,1736350594,34.33 52,0012,0016,1020.9,+14.2,071,0078,1736350894,34.322 57,0014,0018,1021.3,+14.1,072,0103,1736351194,34.312 54,0012,0016,1021.1,+14.0,072,0092,1736351494,34.304 99,0015,0021,1021.5,+13.8,072,0085,1736351794,34.287 54,0013,0017,1021.2,+13.7,072,0100,1736352094,34.293 54,0011,0015,1021.1,+13.5,072,0094,1736352394,34.272 54,0015,0021,1021.0,+13.6,073,0106,1736352694,34.279 57,0013,0017,1021.2,+13.7,074,0096,1736352994,34.259 57,0016,0022,1021.2,+13.7,074,0102,1736353294,34.25 57,0012,0016,1021.0,+13.6,075,0082,1736353594,34.391 57,0011,0015,1021.0,+13.6,076,0105,1736353894,34.384 57,0013,0017,1021.1,+13.5,075,0098,1736354194,34.378 57,0011,0015,1021.3,+13.3,075,0091,1736354494,34.373 57,0010,0013,1021.2,+13.3,075,0115,1736354794,34.36 59,0009,0012,1021.4,+13.0,075,0096,1736355094,34.357 59,0018,0024,1021.2,+13.0,075,0091,1736355394,34.351 57,0021,0028,1021.2,+13.0,075,0096,1736355694,34.342 57,0015,0021,1021.2,+12.9,074,0097,1736355994,34.34 57,0015,0021,1021.5,+12.8,074,0084,1736356294,34.321 61,0012,0016,1021.3,+12.6,074,0093,1736356594,34.315 57,0013,0017,1021.0,+12.6,074,0095,1736356894,34.309 59,0012,0016,1021.1,+12.6,074,0089,1736357194,34.438 61,0010,0013,1021.3,+12.6,075,0113,1736357494,34.452 61,0008,0011,1021.5,+12.6,075,0105,1736357794,34.439 59,0009,0012,1021.8,+12.5,075,0105,1736358094,34.427 57,0013,0017,1021.6,+12.4,075,0111,1736358394,34.409 59,0010,0013,1021.5,+12.4,075,0105,1736358694,34.41 59,0012,0016,1021.8,+12.2,075,0082,1736358994,34.401 33,0009,0012,1021.7,+12.1,075,0107,1736359294,34.394 57,0009,0012,1021.6,+12.2,075,0086,1736359594,34.386 59,0008,0011,1021.7,+12.3,075,0107,1736359894,34.369 61,0009,0012,1022.1,+12.3,075,0097,1736360194,34.363 61,0012,0016,1021.8,+12.3,075,0094,1736360494,34.357 59,0023,0031,1021.8,+12.3,075,0097,1736360794,34.492 61,0028,0038,1021.9,+12.2,075,0109,1736361094,34.506 61,0020,0027,1021.7,+12.2,075,0091,1736361394,34.5 61,0013,0017,1021.7,+12.4,076,0099,1736361694,34.493 99,0010,0013,1021.7,+12.4,076,0099,1736361994,34.478 61,0010,0013,1021.8,+12.6,077,0096,1736362294,34.473 61,0010,0013,1021.8,+12.7,077,0078,1736362594,34.465 61,0008,0011,1021.7,+12.7,078,0092,1736362894,34.448 61,0010,0013,1021.6,+12.8,077,0115,1736363194,34.435 61,0011,0015,1021.7,+12.8,078,0087,1736363494,34.436 61,0010,0013,1021.8,+12.9,078,0086,1736363794,34.431 59,0010,0013,1021.8,+12.9,078,0098,1736364094,34.426 59,0009,0012,1021.8,+13.0,078,0101,1736364394,34.548 59,0011,0015,1021.8,+12.9,078,0101,1736364694,34.569 61,0009,0012,1021.9,+13.0,078,0097,1736364994,34.555 59,0007,0010,1021.9,+13.0,078,0099,1736365294,34.552 61,0011,0015,1021.7,+13.0,078,0103,1736365594,34.549 61,0011,0015,1022.0,+13.0,078,0100,1736365894,34.527 59,0011,0015,1021.5,+13.0,078,0092,1736366194,34.513 59,0010,0013,1021.8,+13.0,078,0108,1736366494,34.503 59,0012,0016,1021.8,+12.9,078,0104,1736366794,34.503 59,0009,0012,1021.5,+12.7,078,0110,1736367094,34.484 61,0008,0011,1021.5,+12.7,078,0088,1736367394,34.47 61,0009,0012,1021.7,+12.5,078,0092,1736367694,34.466 61,0009,0012,1021.8,+12.5,078,0084,1736367994,34.592 61,0008,0011,1021.6,+12.3,078,0101,1736368294,34.609 59,0008,0011,1021.7,+12.4,077,0101,1736368594,34.6 59,0010,0013,1021.6,+12.3,077,0103,1736368894,34.595 64,0009,0012,1021.7,+12.2,077,0095,1736369194,34.57 61,0009,0012,1021.7,+12.2,077,0100,1736369494,34.58 61,0008,0011,1021.7,+12.2,077,0099,1736369794,34.578 61,0008,0011,1021.8,+12.1,077,0093,1736370094,34.555 59,0010,0013,1021.7,+12.2,077,0098,1736370394,34.543 61,0009,0012,1021.8,+12.1,077,0089,1736370694,34.536 64,0008,0011,1021.6,+12.1,077,0094,1736370994,34.532 99,0010,0013,1021.6,+12.0,077,0090,1736371294,34.522 61,0009,0012,1021.8,+12.0,077,0090,1736371594,34.655 64,0009,0012,1021.8,+11.9,077,0102,1736371894,34.66 61,0009,0012,1021.9,+11.9,077,0089,1736372194,34.66 64,0011,0015,1021.7,+11.7,077,0110,1736372494,34.653 61,0008,0011,1021.6,+11.7,077,0100,1736372794,34.658 64,0011,0015,1021.6,+11.8,077,0107,1736373094,34.625 64,0008,0011,1021.5,+11.7,077,0107,1736373394,34.625 64,0009,0012,1021.6,+11.8,077,0096,1736373994,34.608 64,0009,0012,1021.5,+11.8,078,0092,1736374294,34.605 99,0008,0011,1021.6,+11.8,077,0095,1736374594,34.596 64,0009,0012,1021.6,+11.8,078,0096,1736374894,34.584 61,0013,0017,1021.4,+11.6,078,0105,1736375194,34.711 64,0008,0011,1021.5,+11.6,077,0098,1736375494,34.729 99,0010,0013,1021.6,+11.7,077,0094,1736375794,34.712 64,0012,0016,1021.2,+11.6,077,0111,1736376094,34.705 64,0010,0013,1021.4,+11.6,077,0091,1736376394,34.704 64,0010,0013,1021.2,+11.6,078,0098,1736376694,34.696 64,0010,0013,1021.3,+11.6,078,0102,1736376994,34.678 61,0008,0011,1021.0,+11.5,078,0094,1736377294,34.664 64,0009,0012,1021.0,+11.5,078,0075,1736377594,34.669 99,0010,0013,1020.9,+11.5,078,0071,1736377894,34.66 64,0009,0012,1020.9,+11.5,078,0096,1736378194,34.645 64,0011,0015,1021.2,+11.4,077,0092,1736378494,34.65 64,0010,0013,1020.9,+11.3,077,0093,1736378794,34.765 64,0012,0016,1021.3,+11.3,077,0099,1736379094,34.786 64,0010,0013,1021.3,+11.2,077,0094,1736379394,34.779 64,0009,0012,1021.3,+11.2,078,0075,1736379694,34.768 64,0009,0012,1021.0,+11.1,078,0104,1736379994,34.757 66,0010,0013,1021.1,+11.2,078,0098,1736380294,34.751 64,0010,0013,1021.1,+11.2,078,0108,1736380594,34.737 35,0009,0012,1020.9,+11.3,078,0094,1736380894,34.743 66,0011,0015,1021.0,+11.3,078,0085,1736381194,34.73 66,0009,0012,1021.1,+11.2,078,0100,1736381494,34.721 66,0009,0012,1021.2,+11.2,078,0093,1736381794,34.72 64,0011,0015,1021.3,+11.3,078,0083,1736382094,34.702 64,0010,0013,1021.2,+11.3,079,0092,1736382394,34.826 66,0014,0018,1021.4,+11.2,078,0090,1736382694,34.844 64,0011,0015,1021.2,+11.2,079,0086,1736382994,34.832 64,0010,0013,1021.2,+11.2,079,0095,1736383294,34.827 64,0012,0016,1021.3,+11.2,079,0102,1736383594,34.82 64,0010,0013,1021.1,+11.2,079,0101,1736383894,34.808 35,0012,0016,1021.1,+11.2,079,0085,1736384194,34.798 64,0010,0013,1021.0,+11.1,078,0102,1736384494,34.8 66,0010,0013,1021.0,+11.0,078,0094,1736384794,34.786 61,0011,0015,1021.2,+11.1,079,0094,1736385094,34.78 35,0010,0013,1021.2,+11.2,079,0089,1736385394,34.773 66,0013,0017,1021.1,+11.2,079,0106,1736385694,34.768 64,0013,0017,1020.9,+11.1,079,0096,1736385994,34.886 64,0011,0015,1021.0,+11.2,079,0095,1736386294,34.906 64,0012,0016,1021.3,+11.2,079,0090,1736386594,34.889 66,0010,0013,1021.2,+11.2,079,0090,1736386894,34.884 64,0010,0013,1021.0,+11.3,079,0099,1736387194,34.872 66,0010,0013,1021.1,+11.5,080,0102,1736387494,34.864 64,0011,0015,1020.8,+11.6,080,0086,1736387794,34.854 64,0011,0015,1021.0,+11.7,080,0117,1736388094,34.843 61,0012,0016,1021.0,+11.8,080,0105,1736388394,34.836 64,0011,0015,1021.1,+11.8,081,0078,1736388694,34.832 64,0013,0017,1021.0,+11.9,080,0102,1736388994,34.821 64,0013,0017,1021.0,+12.0,081,0110,1736389294,34.814 64,0009,0012,1020.8,+12.0,081,0101,1736389594,34.946 64,0013,0017,1021.1,+12.1,081,0111,1736389894,34.955 64,0012,0016,1021.2,+12.2,081,0103,1736390194,34.947 64,0010,0013,1020.9,+12.1,081,0107,1736390494,34.937 64,0012,0016,1020.9,+12.2,081,0103,1736390794,34.931 64,0011,0015,1021.1,+12.2,081,0097,1736391094,34.926 64,0010,0013,1020.9,+12.2,081,0095,1736391394,34.914 64,0012,0016,1021.0,+12.2,081,0104,1736391694,34.91 61,0013,0017,1020.9,+12.2,081,0104,1736392294,34.895 64,0012,0016,1021.1,+12.2,081,0092,1736392594,34.878 61,0012,0016,1021.0,+12.2,081,0103,1736392894,34.872 61,0014,0018,1020.6,+12.2,081,0098,1736393195,35.007 99,0012,0016,1020.7,+12.3,081,0109,1736393495,35.016 61,0011,0015,1020.8,+12.4,081,0093,1736393795,35.009 61,0012,0016,1020.9,+12.4,081,0087,1736394095,35.004 61,0014,0018,1020.9,+12.5,081,0081,1736394394,34.99 61,0012,0016,1021.0,+12.5,081,0106,1736394694,34.989 61,0012,0016,1020.9,+12.5,081,0106,1736394994,34.971 99,0011,0015,1020.9,+12.5,081,0097,1736395294,34.959 59,0014,0018,1021.0,+12.5,081,0093,1736395594,34.952 59,0013,0017,1021.0,+12.5,081,0096,1736395894,34.956 61,0012,0016,1021.1,+12.5,081,0087,1736396194,34.934 61,0015,0021,1021.1,+12.5,081,0084,1736396494,34.921 59,0011,0015,1020.9,+12.5,081,0096,1736396795,35.052 59,0008,0011,1021.1,+12.5,081,0099,1736397095,35.065 59,0011,0015,1021.0,+12.5,081,0117,1736397395,35.061 59,0013,0017,1021.1,+12.5,080,0092,1736397695,35.04 59,0009,0012,1020.9,+12.5,081,0087,1736397995,35.037 59,0009,0012,1021.0,+12.5,081,0076,1736398295,35.034 61,0013,0017,1020.9,+12.5,080,0085,1736398595,35.022 59,0011,0015,1020.9,+12.5,081,0098,1736398895,35.02 59,0010,0013,1021.1,+12.5,080,0095,1736399195,35.022 59,0011,0015,1020.9,+12.5,080,0094,1736399495,35 59,0009,0012,1021.1,+12.5,080,0100,1736399794,34.995 59,0010,0013,1021.1,+12.5,081,0117,1736400094,34.983 59,0014,0018,1021.0,+12.4,080,0112,1736400395,35.124 59,0011,0015,1021.2,+12.5,080,0086,1736400695,35.13 99,0012,0016,1021.1,+12.5,080,0098,1736400995,35.119 59,0011,0015,1021.3,+12.5,080,0102,1736401295,35.117 59,0010,0013,1021.2,+12.4,080,0107,1736401595,35.1 59,0009,0012,1021.5,+12.4,080,0090,1736401895,35.08 61,0009,0012,1021.3,+12.3,080,0096,1736402195,35.084 61,0010,0013,1021.3,+12.2,080,0083,1736402495,35.07 59,0010,0013,1021.2,+12.2,080,0120,1736402795,35.078 59,0013,0017,1021.1,+12.3,080,0081,1736403095,35.06 61,0012,0016,1021.1,+12.2,080,0107,1736403395,35.044 61,0010,0013,1020.9,+12.2,080,0089,1736403695,35.044 61,0010,0013,1021.0,+12.1,080,0094,1736403995,35.166 61,0010,0013,1021.1,+12.1,080,0091,1736404295,35.176 59,0012,0016,1021.0,+12.1,080,0103,1736404595,35.204 59,0009,0012,1020.9,+12.2,080,0115,1736404895,35.158 99,0012,0016,1020.9,+12.2,080,0084,1736405195,35.146 61,0009,0012,1021.3,+12.3,080,0102,1736405495,35.147 59,0016,0022,1021.0,+12.5,080,0072,1736405795,35.138 59,0015,0021,1021.1,+12.5,080,0093,1736406095,35.126 61,0017,0023,1021.2,+12.6,080,0099,1736406395,35.115 61,0013,0017,1021.3,+12.7,079,0093,1736406695,35.103 59,0016,0022,1021.2,+12.8,079,0102,1736406995,35.098 59,0015,0021,1021.1,+12.9,079,0102,1736407295,35.084 61,0011,0015,1021.3,+13.0,080,0099,1736407595,35.219 61,0013,0017,1021.5,+13.1,079,0092,1736407895,35.228 61,0019,0026,1021.1,+13.3,079,0088,1736408195,35.214 59,0011,0015,1021.2,+13.5,078,0096,1736408495,35.213 59,0013,0017,1021.4,+13.4,078,0100,1736408795,35.201 59,0016,0022,1021.5,+13.5,078,0093,1736409095,35.192 59,0015,0021,1021.6,+13.5,077,0095,1736409395,35.188 59,0016,0022,1021.3,+13.6,076,0111,1736409695,35.182 33,0010,0013,1021.7,+13.9,076,0100,1736409995,35.183 59,0012,0016,1021.6,+13.8,075,0079,1736410295,35.16 61,0017,0023,1021.3,+14.0,074,0110,1736410595,35.151 99,0012,0016,1021.4,+14.1,074,0088,1736410895,35.146 59,0010,0013,1021.3,+14.3,073,0102,1736411195,35.265 33,0010,0013,1021.3,+14.3,073,0120,1736411495,35.286 61,0016,0022,1021.5,+14.5,073,0082,1736411795,35.283 57,0009,0012,1020.9,+14.6,073,0098,1736412095,35.266 33,0009,0012,1021.0,+14.8,072,0107,1736412395,35.25 54,0010,0013,1021.0,+15.0,072,0091,1736412695,35.243 57,0009,0012,1021.1,+15.0,071,0114,1736412995,35.235 54,0010,0013,1021.0,+15.4,071,0086,1736413295,35.227 54,0009,0012,1020.8,+15.3,069,0091,1736413595,35.229 54,0013,0017,1020.8,+15.5,069,0088,1736413895,35.21 52,0011,0015,1020.8,+15.6,067,0096,1736414195,35.198 99,0010,0013,1020.6,+15.6,067,0078,1736414495,35.185 52,0009,0012,1020.9,+15.7,068,0105,1736414795,35.314 52,0009,0012,1020.5,+15.9,067,0090,1736415095,35.321 52,0011,0015,1020.5,+16.1,068,0093,1736415395,35.317 54,0010,0013,1020.5,+16.1,066,0110,1736415695,35.303 52,0009,0012,1020.7,+16.1,066,0089,1736415995,35.299 52,0010,0013,1020.4,+16.2,066,0107,1736416295,35.291 99,0010,0013,1020.5,+16.4,065,0097,1736416595,35.282 99,0008,0011,1020.6,+16.3,064,0098,1736416895,35.271 52,0009,0012,1020.7,+16.4,064,0091,1736417195,35.264 49,0009,0012,1020.3,+16.5,064,0091,1736417495,35.254 52,0007,0010,1020.9,+16.6,063,0098,1736417795,35.241 52,0007,0010,1020.6,+16.6,063,0102,1736418095,35.237 49,0009,0012,1020.3,+16.8,062,0116,1736418395,35.36 52,0009,0012,1020.6,+16.6,062,0092,1736418695,35.369 28,0012,0016,1020.5,+16.5,063,0081,1736418995,35.363 52,0009,0012,1020.4,+16.6,063,0108,1736419295,35.367 49,0012,0016,1020.2,+16.7,063,0101,1736419595,35.354 49,0010,0013,1020.2,+16.7,064,0096,1736419895,35.345 30,0010,0013,1020.2,+16.6,064,0106,1736420195,35.34 99,0010,0013,1020.2,+16.6,064,0103,1736420495,35.314 52,0011,0015,1020.2,+16.5,063,0081,1736420795,35.35 52,0009,0012,1020.1,+16.5,063,0091,1736421095,35.305 52,0009,0012,1019.9,+16.5,063,0096,1736421395,35.29 52,0009,0012,1019.9,+16.3,063,0096,1736421695,35.297 54,0009,0012,1019.9,+16.4,063,0098,1736421995,35.424 52,0009,0012,1019.7,+16.4,064,0094,1736422295,35.426 28,0009,0012,1019.6,+16.4,065,0093,1736422595,35.417 52,0009,0012,1019.6,+16.3,065,0097,1736422895,35.402 52,0010,0013,1019.9,+16.2,065,0107,1736423195,35.397 54,0008,0011,1019.8,+16.2,065,0104,1736423495,35.383 99,0010,0013,1019.5,+16.3,065,0098,1736423795,35.385 49,0009,0012,1019.3,+16.2,065,0099,1736424095,35.372 52,0010,0013,1019.3,+16.3,065,0103,1736424395,35.361 49,0009,0012,1019.3,+16.3,065,0097,1736424695,35.35 49,0010,0013,1019.3,+16.3,065,0089,1736424995,35.343 52,0009,0012,1019.2,+16.3,064,0120,1736425295,35.324 49,0012,0016,1019.1,+16.3,064,0096,1736425595,35.463 54,0007,0010,1019.1,+16.3,064,0093,1736425895,35.47 52,0009,0012,1019.2,+16.3,064,0086,1736426195,35.461 28,0010,0013,1019.3,+16.4,064,0071,1736426495,35.452 52,0007,0010,1019.3,+16.4,064,0087,1736426795,35.436 49,0008,0011,1019.3,+16.7,063,0095,1736427095,35.43 52,0009,0012,1019.2,+16.7,063,0090,1736427395,35.434 52,0010,0013,1018.8,+16.9,062,0096,1736427695,35.423 52,0011,0015,1019.0,+16.6,063,0100,1736427995,35.403 52,0009,0012,1019.1,+16.4,063,0096,1736428295,35.401 28,0009,0012,1019.2,+16.4,063,0085,1736428595,35.391 49,0007,0010,1018.7,+16.5,063,0097,1736428895,35.376 52,0012,0016,1018.8,+16.4,063,0090,1736429195,35.507 49,0010,0013,1018.7,+16.2,064,0085,1736429495,35.515 49,0008,0011,1018.8,+16.0,064,0081,1736429795,35.513 49,0008,0011,1019.0,+15.8,064,0090,1736430095,35.513 52,0008,0011,1019.0,+15.8,064,0117,1736430395,35.5 49,0011,0015,1019.1,+15.9,064,0098,1736430695,35.49 52,0010,0013,1019.0,+15.8,065,0098,1736430995,35.474 52,0008,0011,1019.0,+15.8,065,0098,1736431295,35.473 49,0008,0011,1018.9,+15.8,065,0105,1736431595,35.459 49,0007,0010,1018.7,+15.9,065,0089,1736431895,35.447 99,0011,0015,1018.8,+15.8,065,0082,1736432195,35.443 52,0008,0011,1018.7,+15.8,065,0097,1736432495,35.429 49,0010,0013,1018.8,+15.8,065,0102,1736432795,35.562 52,0011,0015,1018.8,+15.7,064,0098,1736433095,35.572 52,0013,0017,1018.6,+15.8,064,0109,1736433395,35.557 52,0008,0011,1018.6,+15.7,064,0097,1736433695,35.546 52,0008,0011,1018.7,+15.7,064,0080,1736433995,35.54 49,0009,0012,1018.6,+15.7,064,0086,1736434295,35.532 54,0010,0013,1018.2,+15.6,065,0102,1736434595,35.525 52,0008,0011,1018.3,+15.4,065,0071,1736434895,35.508 52,0008,0011,1018.0,+15.3,065,0094,1736435195,35.505 99,0009,0012,1018.2,+15.0,066,0112,1736435495,35.501 54,0011,0015,1018.2,+14.8,066,0103,1736435795,35.491 99,0016,0022,1018.1,+14.7,067,0126,1736436095,35.48 52,0017,0023,1018.0,+14.6,067,0095,1736436395,35.606 54,0017,0023,1018.2,+14.4,068,0085,1736436695,35.618 54,0018,0024,1018.4,+14.2,068,0104,1736436995,35.616 52,0022,0029,1018.3,+14.2,069,0090,1736437295,35.599 52,0021,0028,1018.1,+14.1,069,0105,1736437595,35.597 52,0020,0027,1018.3,+13.8,070,0092,1736437895,35.599 30,0014,0018,1018.6,+13.8,069,0084,1736438195,35.584 54,0012,0016,1018.4,+13.8,070,0100,1736438495,35.575 52,0010,0013,1018.3,+13.6,071,0094,1736438795,35.571 52,0011,0015,1018.2,+13.7,071,0093,1736439095,35.557 52,0010,0013,1018.4,+13.6,072,0101,1736439395,35.551 54,0012,0016,1018.5,+13.6,072,0102,1736439695,35.541 52,0012,0016,1018.4,+13.5,072,0097,1736439995,35.665 54,0013,0017,1018.5,+13.4,073,0106,1736440295,35.683 54,0012,0016,1018.6,+13.5,072,0114,1736440595,35.673 54,0011,0015,1018.4,+13.5,073,0104,1736440895,35.68 52,0019,0026,1018.7,+13.5,072,0087,1736441195,35.664 54,0013,0017,1018.5,+13.4,073,0104,1736441495,35.648 54,0012,0016,1018.4,+13.3,073,0079,1736441795,35.644 52,0008,0011,1018.4,+13.4,073,0090,1736442095,35.626 30,0010,0013,1018.2,+13.2,073,0083,1736442395,35.626 54,0009,0012,1018.1,+13.2,073,0105,1736442695,35.618 54,0008,0011,1018.2,+13.0,073,0090,1736442995,35.604 54,0008,0011,1018.4,+13.1,073,0108,1736443295,35.593 54,0011,0015,1018.5,+13.1,073,0108,1736443595,35.723 54,0009,0012,1018.4,+13.1,073,0108,1736443895,35.739 54,0009,0012,1018.5,+13.2,074,0095,1736444195,35.721 99,0010,0013,1018.4,+13.2,074,0077,1736444495,35.717 99,0011,0015,1018.3,+13.2,074,0085,1736444795,35.712 54,0012,0016,1018.4,+13.1,074,0098,1736445095,35.704 57,0009,0012,1018.1,+13.2,074,0083,1736445395,35.686 54,0011,0015,1018.3,+13.1,074,0090,1736445695,35.675 54,0011,0015,1018.3,+13.1,074,0096,1736445995,35.673 54,0010,0013,1017.9,+13.1,074,0088,1736446295,35.662 30,0010,0013,1018.0,+13.1,075,0088,1736446595,35.651 99,0012,0016,1018.1,+13.2,075,0091,1736446895,35.647 54,0011,0015,1017.9,+13.2,074,0116,1736447195,35.78 54,0010,0013,1017.8,+13.2,074,0099,1736447495,35.785 54,0013,0017,1017.8,+13.1,075,0100,1736447795,35.771 57,0010,0013,1017.8,+13.2,074,0091,1736448095,35.761 54,0012,0016,1017.8,+13.1,074,0111,1736448395,35.763 54,0012,0016,1017.7,+13.1,074,0101,1736448695,35.755 52,0009,0012,1017.7,+13.1,074,0093,1736448995,35.746 54,0011,0015,1017.8,+13.1,074,0077,1736449295,35.739 54,0011,0015,1017.7,+13.1,074,0087,1736449595,35.737 54,0012,0016,1017.8,+13.1,074,0099,1736449895,35.72 52,0010,0013,1017.7,+13.2,074,0077,1736450195,35.714 57,0009,0012,1017.7,+13.2,074,0097,1736450495,35.71 54,0008,0011,1017.9,+13.2,074,0097,1736450795,35.826 54,0010,0013,1017.9,+13.2,074,0094,1736451095,35.836 52,0009,0012,1017.6,+13.2,074,0110,1736451395,35.818 99,0013,0017,1017.8,+13.2,074,0093,1736451695,35.818 54,0011,0015,1017.8,+13.2,074,0089,1736451995,35.814 99,0012,0016,1017.8,+13.2,074,0082,1736452295,35.846 57,0010,0013,1017.8,+13.2,074,0090,1736452595,35.801 54,0010,0013,1017.7,+13.2,074,0088,1736452895,35.797 99,0011,0015,1017.4,+13.3,074,0101,1736453195,35.786 52,0009,0012,1017.5,+13.3,074,0109,1736453495,35.772 54,0011,0015,1017.5,+13.3,074,0085,1736453795,35.777 54,0012,0016,1017.6,+13.3,074,0090,1736454095,35.771 52,0009,0012,1017.7,+13.4,074,0090,1736454395,35.882 54,0009,0012,1017.7,+13.3,074,0080,1736454695,35.9 54,0008,0011,1017.7,+13.4,074,0094,1736454995,35.895 54,0008,0011,1017.8,+13.4,074,0124,1736455295,35.878 54,0013,0017,1017.6,+13.4,074,0106,1736455595,35.865 52,0011,0015,1017.6,+13.4,074,0088,1736455895,35.853 52,0009,0012,1017.5,+13.4,074,0090,1736456195,35.846 52,0010,0013,1017.3,+13.4,074,0097,1736456495,35.841 52,0011,0015,1017.6,+13.4,074,0091,1736456795,35.833 52,0008,0011,1017.6,+13.4,074,0096,1736457095,35.838 54,0012,0016,1017.6,+13.4,074,0102,1736457395,35.817 54,0009,0012,1017.6,+13.4,074,0092,1736457695,35.814 54,0011,0015,1017.6,+13.4,074,0093,1736457995,35.937 54,0012,0016,1017.6,+13.4,074,0103,1736458295,35.948 52,0011,0015,1017.4,+13.4,074,0095,1736458595,35.94 54,0009,0012,1017.3,+13.4,074,0101,1736458895,35.934 57,0009,0012,1017.1,+13.4,074,0088,1736459195,35.914 52,0009,0012,1017.0,+13.4,074,0096,1736459495,35.914 52,0008,0011,1017.0,+13.4,074,0095,1736459795,35.902 30,0012,0016,1016.9,+13.3,074,0091,1736460095,35.902 54,0009,0012,1017.1,+13.3,074,0090,1736460395,35.882 54,0012,0016,1016.8,+13.3,074,0086,1736460695,35.875 52,0014,0018,1016.7,+13.3,074,0098,1736460995,35.872 30,0011,0015,1016.6,+13.3,074,0097,1736461295,35.858 54,0008,0011,1016.8,+13.3,075,0097,1736461595,35.979 54,0010,0013,1016.5,+13.3,075,0110,1736461895,35.99 54,0010,0013,1016.4,+13.3,075,0091,1736462195,35.986 99,0008,0011,1016.7,+13.2,075,0102,1736462495,35.984 52,0014,0018,1016.5,+13.2,075,0107,1736462795,35.966 54,0010,0013,1016.5,+13.2,075,0102,1736463095,35.966 54,0013,0017,1016.4,+13.2,075,0087,1736463395,35.954 52,0009,0012,1016.3,+13.2,075,0102,1736463695,35.939 52,0010,0013,1016.5,+13.2,075,0110,1736463995,35.929 54,0010,0013,1016.3,+13.2,075,0105,1736464295,35.918 57,0010,0013,1016.1,+13.2,075,0115,1736464595,35.914 52,0012,0016,1016.4,+13.2,075,0111,1736464895,35.914 54,0009,0012,1016.4,+13.2,075,0081,1736465196,36.039 57,0009,0012,1016.3,+13.2,075,0094,1736465496,36.058 52,0009,0012,1016.1,+13.2,075,0101,1736465796,36.04 54,0010,0013,1016.2,+13.2,075,0091,1736466096,36.031 54,0009,0012,1016.0,+13.1,075,0095,1736466396,36.024 54,0014,0018,1015.9,+13.0,075,0095,1736466696,36.017 99,0010,0013,1016.1,+13.1,075,0089,1736466996,36.013 99,0011,0015,1016.0,+13.1,076,0090,1736467296,36.01 54,0010,0013,1016.1,+13.2,076,0091,1736467595,35.992 54,0012,0016,1015.9,+13.1,076,0100,1736467895,35.991 52,0011,0015,1016.0,+13.1,076,0093,1736468195,35.989 54,0010,0013,1016.2,+13.1,076,0091,1736468495,35.982 54,0010,0013,1016.0,+13.1,076,0129,1736468796,36.111 52,0008,0011,1016.0,+13.1,076,0090,1736469096,36.128 52,0009,0012,1015.8,+13.0,076,0079,1736469396,36.107 54,0011,0015,1015.8,+13.0,075,0099,1736469696,36.105 54,0010,0013,1016.1,+12.8,075,0108,1736469996,36.088 54,0009,0012,1016.1,+12.8,076,0112,1736470296,36.07 54,0007,0010,1016.1,+12.9,076,0097,1736470596,36.07 54,0011,0015,1016.2,+12.9,076,0110,1736470896,36.066 54,0009,0012,1015.8,+12.9,076,0099,1736471196,36.061 52,0010,0013,1015.8,+12.9,076,0107,1736471496,36.053 54,0009,0012,1015.8,+12.9,076,0099,1736471796,36.04 52,0011,0015,1015.8,+12.9,076,0101,1736472096,36.033 54,0010,0013,1015.8,+12.9,076,0101,1736472396,36.151 54,0011,0015,1015.6,+12.9,076,0079,1736472696,36.179 54,0010,0013,1015.7,+12.9,076,0101,1736472996,36.159 57,0009,0012,1015.6,+12.9,076,0097,1736473296,36.157 52,0010,0013,1015.5,+12.9,076,0110,1736473596,36.146 54,0011,0015,1015.5,+12.8,076,0093,1736473896,36.136 52,0008,0011,1015.4,+12.7,076,0086,1736474196,36.125 54,0009,0012,1015.5,+12.7,076,0100,1736474496,36.113 54,0009,0012,1015.6,+12.7,076,0108,1736474796,36.095 54,0011,0015,1015.6,+12.8,076,0097,1736475096,36.107 54,0011,0015,1015.6,+12.8,076,0084,1736475396,36.083 52,0011,0015,1015.7,+12.8,076,0102,1736475696,36.085 30,0008,0011,1015.6,+12.8,076,0109,1736475996,36.204 52,0010,0013,1015.6,+12.8,076,0098,1736476296,36.222 52,0011,0015,1015.4,+12.7,076,0083,1736476596,36.214 54,0013,0017,1015.5,+12.8,076,0101,1736476896,36.2 52,0011,0015,1015.6,+12.7,076,0083,1736477196,36.188 54,0010,0013,1015.5,+12.6,076,0093,1736477496,36.186 99,0009,0012,1015.6,+12.5,076,0101,1736477796,36.185 52,0011,0015,1015.5,+12.5,076,0067,1736478096,36.17 57,0012,0016,1015.6,+12.4,076,0093,1736478396,36.161 54,0009,0012,1015.4,+12.4,076,0105,1736478696,36.17 54,0012,0016,1015.6,+12.5,076,0085,1736478996,36.155 54,0009,0012,1015.4,+12.5,077,0104,1736479296,36.134 54,0011,0015,1015.5,+12.5,077,0097,1736479596,36.273 54,0009,0012,1015.3,+12.5,077,0104,1736479896,36.289 52,0012,0016,1015.2,+12.5,077,0098,1736480196,36.267 54,0010,0013,1015.5,+12.4,077,0089,1736480496,36.264 54,0011,0015,1015.4,+12.4,077,0089,1736480796,36.24 54,0008,0011,1015.0,+12.3,077,0090,1736481096,36.232 54,0014,0018,1014.9,+12.2,077,0087,1736481396,36.239 54,0008,0011,1015.0,+12.2,076,0114,1736481696,36.23 52,0011,0015,1015.5,+12.1,076,0097,1736481996,36.22 57,0013,0017,1015.3,+12.0,076,0097,1736482296,36.209 52,0012,0016,1015.4,+12.1,077,0108,1736482596,36.196 57,0008,0011,1015.4,+12.1,077,0100,1736482896,36.186 54,0011,0015,1015.4,+12.1,077,0085,1736483196,36.303 99,0010,0013,1015.6,+12.1,077,0094,1736483496,36.324 57,0009,0012,1015.4,+12.1,077,0071,1736483796,36.321 99,0009,0012,1015.2,+11.9,077,0103,1736484096,36.322 57,0009,0012,1015.2,+11.9,077,0107,1736484396,36.305 57,0011,0015,1015.0,+11.9,077,0110,1736484696,36.298 57,0013,0017,1015.1,+11.8,077,0104,1736484996,36.296 57,0013,0017,1014.9,+11.8,077,0108,1736485296,36.275 57,0008,0011,1015.1,+11.9,077,0095,1736485596,36.271 30,0009,0012,1015.2,+12.0,077,0112,1736485896,36.293 57,0010,0013,1015.5,+12.0,077,0113,1736486196,36.258 57,0010,0013,1015.5,+12.0,077,0110,1736486496,36.255 54,0008,0011,1015.6,+12.1,077,0104,1736486796,36.377 57,0010,0013,1015.6,+12.1,077,0098,1736487096,36.388 57,0010,0013,1015.5,+12.2,078,0094,1736487396,36.373 57,0010,0013,1015.5,+12.2,078,0097,1736487696,36.366 54,0011,0015,1015.7,+12.3,078,0099,1736487996,36.353 57,0011,0015,1015.7,+12.3,078,0085,1736488296,36.343 54,0010,0013,1015.5,+12.3,078,0103,1736488596,36.339 57,0008,0011,1015.5,+12.3,078,0103,1736488896,36.339 57,0009,0012,1015.5,+12.4,078,0101,1736489196,36.332 54,0009,0012,1015.7,+12.4,078,0079,1736489496,36.314 57,0014,0018,1015.7,+12.4,078,0090,1736489796,36.311 57,0019,0026,1015.8,+12.5,077,0102,1736490096,36.289 57,0019,0026,1015.8,+12.5,077,0090,1736490396,36.421 57,0017,0023,1015.7,+12.5,077,0088,1736490696,36.441 57,0015,0021,1015.7,+12.6,077,0102,1736490996,36.429 54,0012,0016,1015.6,+12.5,077,0092,1736491296,36.417 57,0011,0015,1015.7,+12.5,077,0085,1736491596,36.408 57,0011,0015,1015.8,+12.5,077,0101,1736491896,36.405 54,0013,0017,1015.9,+12.6,077,0083,1736492196,36.39 54,0011,0015,1016.2,+12.6,077,0079,1736492496,36.376 33,0012,0016,1016.2,+12.8,077,0096,1736492796,36.371 54,0010,0013,1016.1,+12.8,077,0101,1736493096,36.36 54,0009,0012,1016.2,+12.9,077,0109,1736493396,36.357 54,0010,0013,1016.2,+12.9,077,0073,1736493696,36.351 54,0009,0012,1016.2,+13.0,077,0089,1736493996,36.481 52,0025,0034,1016.0,+13.2,077,0087,1736494296,36.501 54,0079,0107,1016.4,+13.3,077,0109,1736494596,36.493 99,0034,0047,1016.2,+13.3,076,0091,1736494896,36.481 57,0034,0047,1016.1,+13.4,076,0088,1736495196,36.473 54,0023,0031,1016.2,+13.4,076,0086,1736495496,36.467 54,0013,0017,1016.1,+13.4,075,0102,1736495796,36.454 57,0012,0016,1016.2,+13.5,075,0102,1736496096,36.447 52,0019,0026,1016.0,+13.6,074,0085,1736496396,36.431 52,0012,0016,1016.2,+13.5,073,0084,1736496696,36.422 33,0011,0015,1016.3,+13.6,073,0104,1736496996,36.412 54,0009,0012,1016.2,+13.6,072,0114,1736497296,36.412 59,0009,0012,1016.0,+13.7,072,0090,1736497596,36.535 52,0009,0012,1016.0,+13.6,072,0105,1736497896,36.563 54,0009,0012,1015.8,+13.9,071,0090,1736498196,36.534 52,0012,0016,1015.6,+14.1,070,0086,1736498496,36.536 52,0009,0012,1015.6,+14.3,069,0093,1736498796,36.522 54,0009,0012,1015.4,+14.6,068,0090,1736499096,36.512 52,0010,0013,1015.7,+14.7,068,0108,1736499396,36.512 99,0013,0017,1015.6,+15.0,067,0119,1736499696,36.496 52,0010,0013,1016.0,+15.2,066,0094,1736499996,36.492 49,0008,0011,1015.8,+15.3,065,0103,1736500296,36.476 52,0009,0012,1015.5,+15.5,065,0109,1736500596,36.467 52,0011,0015,1015.7,+15.6,063,0077,1736500896,36.455 52,0009,0012,1015.7,+15.7,062,0102,1736501196,36.587 52,0009,0012,1015.7,+15.8,062,0105,1736501496,36.592 52,0005,0007,1015.7,+16.0,062,0093,1736501796,36.592 57,0007,0010,1015.5,+16.1,061,0118,1736502096,36.586 54,0012,0016,1015.9,+16.6,061,0101,1736502396,36.571 52,0007,0010,1015.8,+16.2,061,0100,1736502696,36.573 49,0008,0011,1015.6,+16.4,060,0088,1736502996,36.567 49,0008,0011,1015.7,+16.3,060,0088,1736503296,36.55 99,0008,0011,1015.8,+16.6,060,0104,1736503596,36.543 49,0011,0015,1015.5,+16.7,060,0084,1736503896,36.535 52,0007,0010,1015.7,+16.5,059,0097,1736504196,36.53 49,0007,0010,1015.4,+16.6,059,0098,1736504496,36.516 49,0009,0012,1015.3,+17.1,059,0103,1736504796,36.644 49,0008,0011,1015.3,+17.0,058,0091,1736505096,36.652 49,0008,0011,1014.9,+17.0,057,0083,1736505396,36.637 52,0011,0015,1015.0,+17.0,056,0104,1736505696,36.633 49,0011,0015,1015.0,+17.0,055,0115,1736505996,36.615 49,0009,0012,1014.7,+17.2,056,0117,1736506296,36.602 52,0009,0012,1015.1,+17.3,056,0101,1736506596,36.61 99,0008,0011,1014.9,+17.6,055,0106,1736506896,36.6 49,0007,0010,1014.7,+17.7,055,0098,1736507196,36.588 49,0008,0011,1014.6,+17.5,056,0093,1736507496,36.572 49,0010,0013,1014.6,+17.5,055,0094,1736507796,36.572 49,0008,0011,1014.4,+17.7,055,0123,1736508096,36.568 52,0009,0012,1014.3,+17.6,055,0099,1736508396,36.69 49,0007,0010,1014.3,+17.6,055,0120,1736508696,36.697 49,0009,0012,1014.5,+17.8,055,0100,1736508996,36.687 52,0008,0011,1014.5,+17.8,055,0096,1736509296,36.681 52,0009,0012,1014.1,+17.9,055,0112,1736509596,36.663 52,0008,0011,1014.3,+17.7,056,0092,1736509896,36.663 99,0007,0010,1014.1,+17.6,055,0089,1736510196,36.646 49,0008,0011,1014.2,+17.7,056,0094,1736510496,36.639 49,0009,0012,1014.0,+17.8,056,0090,1736510796,36.635 49,0007,0010,1014.0,+17.8,056,0080,1736511096,36.623 52,0009,0012,1014.1,+17.6,056,0101,1736511396,36.609 49,0011,0015,1013.9,+17.8,056,0094,1736511696,36.603 49,0007,0010,1014.2,+17.7,056,0104,1736511996,36.733 49,0007,0010,1014.1,+17.7,056,0091,1736512296,36.736 49,0008,0011,1014.1,+17.6,057,0107,1736512596,36.725 49,0009,0012,1013.9,+17.6,057,0095,1736512896,36.713 49,0009,0012,1013.9,+17.4,058,0103,1736513196,36.7 52,0007,0010,1013.6,+17.4,058,0093,1736513496,36.698 99,0008,0011,1013.8,+17.5,057,0098,1736513796,36.683 49,0007,0010,1013.7,+17.4,057,0113,1736514096,36.684 49,0008,0011,1013.9,+17.5,057,0110,1736514396,36.67 52,0006,0008,1013.8,+17.5,058,0097,1736514696,36.671 99,0009,0012,1013.7,+17.3,058,0101,1736514996,36.662 49,0009,0012,1013.5,+17.3,058,0088,1736515296,36.655 30,0007,0010,1013.6,+17.3,058,0092,1736515596,36.779 49,0011,0015,1013.8,+17.1,058,0104,1736515896,36.786 52,0007,0010,1013.9,+17.2,059,0108,1736516196,36.786 52,0007,0010,1013.6,+17.0,061,0096,1736516496,36.775 52,0006,0008,1013.6,+17.0,061,0099,1736516796,36.768 54,0009,0012,1013.6,+16.7,061,0109,1736517096,36.764 54,0012,0016,1013.8,+16.6,061,0096,1736517396,36.742 52,0008,0011,1013.5,+16.5,061,0107,1736517696,36.731 52,0009,0012,1013.7,+16.6,061,0095,1736517996,36.716 49,0009,0012,1013.7,+16.5,061,0090,1736518296,36.719 52,0007,0010,1013.8,+16.1,062,0101,1736518896,36.691 49,0009,0012,1013.6,+16.0,062,0095,1736519196,36.813 49,0009,0012,1013.6,+15.9,063,0088,1736519496,36.824 52,0011,0015,1013.6,+15.8,063,0108,1736519796,36.825 52,0009,0012,1013.5,+15.7,064,0112,1736520096,36.808 52,0009,0012,1013.4,+15.6,064,0084,1736520396,36.803 52,0010,0013,1013.6,+15.5,065,0098,1736520696,36.799 57,0012,0016,1013.9,+15.4,065,0105,1736520996,36.785 54,0010,0013,1013.8,+15.3,065,0102,1736521296,36.773 52,0010,0013,1013.5,+15.2,065,0087,1736521596,36.774 52,0012,0016,1013.8,+15.0,066,0091,1736521896,36.758 28,0011,0015,1013.7,+14.9,066,0101,1736522196,36.751 54,0011,0015,1013.7,+14.8,067,0110,1736522496,36.743 54,0015,0021,1013.7,+14.6,067,0100,1736522796,36.867 52,0015,0021,1013.6,+14.6,067,0100,1736523096,36.87 54,0020,0027,1013.5,+14.3,069,0070,1736523696,36.858 52,0014,0018,1013.6,+14.3,069,0108,1736523996,36.856 57,0016,0022,1013.4,+14.1,069,0089,1736524296,36.857 54,0017,0023,1013.5,+14.0,069,0106,1736524596,36.84 54,0014,0018,1013.7,+13.9,069,0103,1736524896,36.833 99,0012,0016,1013.5,+13.8,070,0083,1736525196,36.822 54,0012,0016,1013.8,+13.6,070,0077,1736525496,36.807 54,0010,0013,1013.6,+13.5,070,0099,1736525796,36.792 57,0012,0016,1013.8,+13.5,070,0081,1736526096,36.79 57,0011,0015,1013.7,+13.4,070,0103,1736526396,36.917 57,0011,0015,1014.0,+13.3,071,0104,1736526696,36.941 57,0020,0027,1013.8,+13.3,071,0110,1736526996,36.935 57,0013,0017,1013.8,+13.0,071,0097,1736527296,36.921 57,0011,0015,1014.0,+12.9,071,0101,1736527596,36.921 57,0010,0013,1013.8,+12.8,071,0098,1736527896,36.916 54,0009,0012,1014.0,+12.8,071,0092,1736528196,36.903 99,0008,0011,1013.8,+12.7,071,0092,1736528496,36.888 57,0008,0011,1013.8,+12.7,071,0096,1736528796,36.88 59,0010,0013,1013.8,+12.6,071,0083,1736529096,36.866 57,0008,0011,1014.0,+12.5,070,0084,1736529396,36.86 57,0010,0013,1013.9,+12.3,070,0113,1736529696,36.849 57,0008,0011,1013.7,+12.4,070,0101,1736529996,36.978 28,0009,0012,1014.0,+12.3,070,0100,1736530296,36.991 61,0015,0021,1014.1,+12.2,070,0101,1736530596,36.979 57,0013,0017,1014.1,+12.2,070,0104,1736530896,36.974 57,0013,0017,1014.1,+12.1,070,0078,1736531196,36.972 57,0011,0015,1014.1,+12.1,070,0117,1736531496,36.952 59,0010,0013,1014.3,+11.9,070,0094,1736531796,36.951 59,0008,0011,1014.1,+11.9,070,0094,1736532096,36.948 33,0009,0012,1014.2,+11.8,070,0098,1736532396,36.926 59,0010,0013,1014.2,+11.8,070,0099,1736532696,36.925 57,0012,0016,1014.2,+11.7,070,0106,1736532996,36.916 59,0011,0015,1014.2,+11.7,070,0092,1736533296,36.904 59,0011,0015,1014.1,+11.5,071,0094,1736533597,37.041 57,0010,0013,1014.2,+11.5,071,0086,1736533897,37.058 59,0007,0010,1014.1,+11.6,071,0104,1736534197,37.039 59,0006,0008,1014.2,+11.5,071,0113,1736534497,37.039 61,0006,0008,1014.2,+11.5,070,0111,1736534797,37.032 59,0006,0008,1014.2,+11.6,071,0113,1736535097,37.022 59,0007,0010,1014.3,+11.6,070,0091,1736535397,37.011 33,0006,0008,1014.1,+11.4,070,0108,1736535996,36.984 61,0009,0012,1014.0,+11.5,071,0096,1736536297,37.018 59,0007,0010,1013.9,+11.4,070,0083,1736536596,36.986 61,0006,0008,1014.1,+11.5,070,0100,1736536896,36.975 61,0010,0013,1014.3,+11.3,070,0103,1736537197,37.102 99,0008,0011,1014.0,+11.3,070,0083,1736537497,37.106 59,0008,0011,1014.1,+11.3,070,0098,1736537797,37.1 61,0006,0008,1014.2,+11.2,070,0114,1736538097,37.089 61,0009,0012,1014.2,+11.2,070,0091,1736538397,37.089 59,0013,0017,1014.0,+10.9,071,0111,1736538697,37.087 61,0014,0018,1014.0,+11.1,070,0100,1736538997,37.078 61,0011,0015,1013.7,+11.0,070,0101,1736539297,37.071 61,0011,0015,1013.9,+11.0,070,0105,1736539597,37.068 61,0009,0012,1013.8,+11.0,071,0099,1736539897,37.059 64,0007,0010,1014.2,+11.0,071,0099,1736540197,37.047 61,0008,0011,1014.3,+10.9,071,0086,1736540497,37.045 61,0008,0011,1014.0,+10.9,071,0101,1736540797,37.168 61,0008,0011,1013.9,+10.9,072,0114,1736541097,37.185 64,0008,0011,1014.3,+10.9,072,0108,1736541397,37.162 61,0009,0012,1013.9,+10.9,072,0096,1736541697,37.158 61,0009,0012,1014.0,+10.9,073,0094,1736541997,37.148 64,0012,0016,1014.2,+10.9,073,0094,1736542297,37.142 64,0008,0011,1014.3,+11.0,073,0109,1736542597,37.124 61,0008,0011,1014.2,+11.0,072,0095,1736542897,37.127 99,0013,0017,1014.3,+11.0,073,0086,1736543197,37.118 64,0008,0011,1014.0,+11.0,073,0089,1736543497,37.105 61,0006,0008,1014.2,+10.9,073,0090,1736543797,37.098 64,0009,0012,1014.2,+10.8,073,0086,1736544097,37.096 61,0008,0011,1014.1,+10.8,073,0087,1736544397,37.221 64,0007,0010,1014.3,+10.8,073,0099,1736544697,37.232 64,0007,0010,1014.3,+10.9,073,0096,1736544997,37.224 99,0010,0013,1014.2,+11.0,073,0102,1736545297,37.21 64,0006,0008,1013.9,+11.0,073,0105,1736545597,37.211 61,0007,0010,1014.0,+10.9,074,0097,1736545897,37.201 61,0008,0011,1013.7,+11.0,074,0102,1736546197,37.193 61,0009,0012,1013.7,+11.0,074,0096,1736546497,37.19 99,0005,0007,1013.6,+11.0,073,0097,1736546797,37.184 61,0007,0010,1013.9,+10.9,074,0102,1736547097,37.172 61,0010,0013,1014.2,+10.8,074,0093,1736547397,37.167 64,0008,0011,1013.9,+10.8,074,0093,1736547697,37.153 64,0009,0012,1013.8,+10.8,074,0094,1736547997,37.28 64,0006,0008,1013.6,+10.7,074,0098,1736548297,37.293 64,0010,0013,1013.3,+10.8,074,0093,1736548597,37.296 64,0007,0010,1013.5,+10.8,074,0096,1736548897,37.282 64,0006,0008,1013.7,+10.9,074,0098,1736549197,37.276 64,0009,0012,1013.5,+10.9,074,0090,1736549497,37.269 61,0007,0010,1013.7,+10.9,074,0112,1736549797,37.253 30,0008,0011,1013.4,+10.9,075,0088,1736550097,37.253 61,0007,0010,1013.4,+10.8,075,0101,1736550397,37.234 33,0009,0012,1013.2,+11.0,075,0081,1736550697,37.236 64,0009,0012,1013.2,+11.0,075,0105,1736550997,37.221 64,0007,0010,1013.2,+11.0,075,0118,1736551297,37.225 64,0006,0008,1013.1,+10.9,075,0082,1736551597,37.345 64,0007,0010,1013.2,+11.0,075,0106,1736551897,37.35 64,0008,0011,1013.3,+11.1,075,0095,1736552197,37.344 61,0009,0012,1013.2,+11.0,075,0093,1736552497,37.34 99,0006,0008,1013.1,+11.1,075,0097,1736552797,37.335 64,0007,0010,1013.1,+11.0,075,0088,1736553097,37.327 64,0013,0017,1013.0,+11.1,075,0089,1736553397,37.307 64,0007,0010,1013.1,+11.2,076,0096,1736553697,37.305 33,0007,0010,1012.8,+11.2,076,0085,1736553997,37.292 30,0012,0016,1013.2,+11.2,076,0080,1736554297,37.293 64,0009,0012,1013.2,+11.1,076,0091,1736554597,37.278 64,0007,0010,1013.3,+11.1,076,0106,1736554897,37.26 61,0010,0013,1013.4,+11.1,076,0120,1736555197,37.411 64,0007,0010,1013.2,+11.1,076,0084,1736555497,37.41 64,0007,0010,1013.2,+11.2,076,0091,1736555797,37.405 64,0008,0011,1013.2,+11.1,076,0089,1736556097,37.393 61,0008,0011,1013.1,+11.1,076,0091,1736556397,37.391 61,0010,0013,1013.4,+11.1,076,0129,1736556697,37.381 64,0010,0013,1013.2,+11.1,076,0089,1736556997,37.376 64,0007,0010,1013.2,+11.2,077,0113,1736557297,37.361 64,0010,0013,1013.3,+11.2,077,0100,1736557597,37.356 61,0008,0011,1013.5,+11.2,077,0101,1736557897,37.337 64,0006,0008,1013.3,+11.1,077,0102,1736558197,37.338 64,0007,0010,1013.3,+11.1,077,0100,1736558497,37.325 61,0008,0011,1013.4,+11.2,077,0090,1736558797,37.46 64,0008,0011,1013.2,+11.3,077,0083,1736559097,37.473 33,0007,0010,1013.0,+11.4,078,0105,1736559397,37.469 64,0008,0011,1013.0,+11.4,078,0105,1736559697,37.462 64,0009,0012,1013.2,+11.5,078,0102,1736559997,37.452 64,0009,0012,1013.0,+11.5,078,0115,1736560297,37.447 64,0010,0013,1012.7,+11.5,078,0086,1736560597,37.465 64,0010,0013,1012.6,+11.4,078,0105,1736560897,37.43 64,0008,0011,1012.6,+11.5,078,0092,1736561197,37.419 61,0008,0011,1012.9,+11.4,078,0096,1736561497,37.408 64,0008,0011,1013.0,+11.3,078,0115,1736561797,37.398 33,0008,0011,1012.7,+11.3,078,0111,1736562097,37.388 99,0006,0008,1013.0,+11.4,078,0091,1736562397,37.526 64,0007,0010,1013.0,+11.4,078,0093,1736562697,37.545 64,0009,0012,1012.6,+11.4,078,0080,1736562997,37.528 61,0009,0012,1012.5,+11.4,078,0099,1736563297,37.517 64,0008,0011,1013.0,+11.4,079,0087,1736563597,37.507 61,0008,0011,1013.2,+11.4,079,0100,1736563897,37.499 64,0008,0011,1013.1,+11.4,078,0078,1736564197,37.491 64,0011,0015,1012.9,+11.5,079,0093,1736564497,37.481 99,0009,0012,1012.9,+11.5,079,0105,1736564797,37.473 64,0010,0013,1012.8,+11.5,079,0107,1736565097,37.458 66,0009,0012,1013.0,+11.5,079,0097,1736565397,37.46 99,0008,0011,1012.9,+11.5,079,0104,1736565697,37.45 61,0009,0012,1012.6,+11.5,079,0084,1736565997,37.575 64,0009,0012,1012.5,+11.5,079,0102,1736566297,37.582 64,0009,0012,1012.5,+11.5,079,0092,1736566597,37.584 64,0011,0015,1012.6,+11.5,080,0092,1736566897,37.59 66,0011,0015,1012.4,+11.5,079,0118,1736567197,37.571 66,0008,0011,1012.6,+11.6,079,0121,1736567497,37.545 64,0013,0017,1012.6,+11.5,079,0095,1736567797,37.542 64,0011,0015,1012.9,+11.6,080,0089,1736568097,37.53 64,0009,0012,1012.8,+11.7,080,0097,1736568397,37.538 99,0009,0012,1012.9,+11.7,080,0084,1736568697,37.522 64,0011,0015,1012.8,+11.7,080,0118,1736568997,37.526 64,0010,0013,1013.1,+11.7,080,0122,1736569297,37.509 66,0012,0016,1013.1,+11.8,080,0095,1736569597,37.641 59,0010,0013,1013.1,+11.8,080,0093,1736569897,37.642 61,0011,0015,1013.4,+11.9,080,0095,1736570197,37.628 33,0012,0016,1013.2,+11.8,080,0097,1736570497,37.621 64,0010,0013,1013.3,+11.8,080,0091,1736570797,37.622 99,0010,0013,1013.2,+11.8,081,0101,1736571097,37.61 61,0010,0013,1013.0,+11.7,080,0119,1736571397,37.594 64,0012,0016,1013.2,+11.6,080,0098,1736571697,37.591 64,0011,0015,1012.9,+11.6,080,0090,1736571997,37.594 64,0010,0013,1013.0,+11.6,080,0091,1736572297,37.582 64,0011,0015,1012.9,+11.6,080,0102,1736572597,37.578 64,0011,0015,1012.9,+11.7,080,0099,1736572897,37.561 64,0012,0016,1013.2,+11.8,080,0101,1736573197,37.686 64,0010,0013,1013.1,+11.7,080,0091,1736573497,37.704 64,0013,0017,1013.0,+11.8,081,0094,1736573797,37.692 64,0013,0017,1013.1,+11.9,081,0101,1736574097,37.681 64,0013,0017,1012.8,+11.9,081,0101,1736574397,37.671 64,0012,0016,1013.3,+11.9,081,0104,1736574697,37.659 99,0011,0015,1013.1,+12.0,081,0092,1736574997,37.66 64,0013,0017,1013.6,+12.0,081,0099,1736575297,37.645 64,0012,0016,1013.3,+12.0,081,0086,1736575597,37.643 61,0013,0017,1013.7,+12.0,081,0082,1736575897,37.631 61,0014,0018,1013.3,+12.2,081,0085,1736576497,37.621 59,0010,0013,1013.5,+12.4,081,0095,1736576797,37.739 64,0014,0018,1013.6,+12.4,081,0093,1736577097,37.753 61,0015,0021,1013.8,+12.4,082,0105,1736577397,37.741 61,0014,0018,1013.7,+12.4,081,0106,1736577697,37.741 61,0017,0023,1013.6,+12.6,082,0096,1736577997,37.72 64,0020,0027,1013.7,+12.7,082,0091,1736578297,37.731 61,0027,0037,1013.6,+12.8,082,0089,1736578597,37.715 61,0022,0029,1013.8,+12.9,082,0112,1736578897,37.705 61,0054,0073,1014.0,+12.9,082,0105,1736579197,37.704 61,0031,0043,1014.0,+13.0,082,0099,1736579497,37.697 61,0031,0043,1014.2,+13.0,082,0100,1736579797,37.681 35,0022,0029,1014.5,+13.1,081,0096,1736580097,37.671 59,0024,0032,1014.1,+13.2,081,0093,1736580397,37.788 61,0023,0031,1013.9,+13.2,081,0087,1736580697,37.811 61,0022,0029,1014.0,+13.3,081,0098,1736580997,37.805 35,0023,0031,1014.1,+13.3,081,0092,1736581297,37.791 57,0024,0032,1014.3,+13.4,081,0091,1736581597,37.784 59,0026,0036,1014.0,+13.5,081,0120,1736581897,37.777 59,0025,0034,1014.0,+13.5,081,0093,1736582197,37.769 59,0022,0029,1014.4,+13.5,081,0103,1736582497,37.752 59,0021,0028,1014.5,+13.4,081,0108,1736582797,37.756 59,0023,0031,1014.2,+13.5,080,0100,1736583097,37.742 59,0022,0029,1013.8,+13.6,080,0089,1736583397,37.732 57,0024,0032,1014.5,+13.8,080,0110,1736583697,37.718 57,0022,0029,1014.2,+13.9,079,0084,1736583997,37.847 99,0024,0032,1014.1,+14.0,079,0081,1736584297,37.859 57,0025,0034,1014.0,+14.0,078,0109,1736584597,37.851 57,0022,0029,1014.1,+14.1,078,0097,1736584897,37.84 57,0022,0029,1014.3,+14.1,078,0119,1736585197,37.834 52,0021,0028,1014.3,+14.4,077,0105,1736585497,37.831 54,0022,0029,1014.4,+14.6,077,0110,1736585797,37.806 54,0020,0027,1014.2,+14.7,076,0100,1736586097,37.815 52,0020,0027,1014.4,+14.7,076,0084,1736586397,37.792 52,0019,0026,1014.0,+14.6,075,0107,1736586697,37.797 52,0018,0024,1014.1,+14.5,075,0087,1736586997,37.781 54,0016,0022,1014.1,+14.7,074,0098,1736587297,37.778 52,0020,0027,1014.3,+14.6,074,0090,1736587597,37.897 54,0017,0023,1014.2,+14.6,074,0083,1736587897,37.903 54,0014,0018,1014.3,+14.5,074,0096,1736588197,37.915 54,0017,0023,1013.9,+14.7,073,0094,1736588497,37.899 52,0014,0018,1013.9,+15.0,073,0109,1736588797,37.878 54,0017,0023,1014.0,+15.1,072,0104,1736589097,37.87 99,0015,0021,1013.7,+15.3,072,0085,1736589397,37.865 52,0015,0021,1013.4,+15.5,070,0116,1736589697,37.859 52,0015,0021,1013.4,+15.9,069,0119,1736589997,37.852 49,0014,0018,1013.4,+16.2,067,0114,1736590297,37.838 49,0017,0023,1013.5,+16.5,066,0092,1736590597,37.837 52,0019,0026,1013.6,+16.6,065,0102,1736590897,37.816 52,0017,0023,1013.3,+16.6,066,0110,1736591197,37.953 49,0015,0021,1013.3,+16.8,065,0120,1736591497,37.968 52,0016,0022,1013.3,+17.0,064,0081,1736591797,37.963 52,0015,0021,1013.1,+16.5,065,0085,1736592097,37.954 52,0015,0021,1013.2,+16.5,065,0100,1736592397,37.941 49,0016,0022,1013.1,+16.8,064,0098,1736592697,37.938 49,0015,0021,1013.1,+16.7,064,0098,1736592997,37.924 28,0011,0015,1013.3,+16.9,064,0110,1736593297,37.91 49,0013,0017,1013.4,+16.9,063,0105,1736593597,37.907 49,0014,0018,1012.8,+17.0,064,0093,1736593897,37.885 49,0013,0017,1012.8,+17.0,064,0099,1736594197,37.886 99,0012,0016,1012.9,+17.0,062,0115,1736594497,37.879 49,0014,0018,1012.9,+17.0,062,0107,1736594798,38.002 49,0013,0017,1012.7,+16.9,062,0078,1736595098,38.01 49,0013,0017,1013.0,+16.8,063,0108,1736595398,38.002 49,0014,0018,1012.6,+16.8,062,0101,1736595997,37.979 52,0012,0016,1012.8,+16.8,062,0098,1736596297,37.966 52,0016,0022,1013.1,+16.9,063,0099,1736596597,37.96 52,0012,0016,1012.8,+16.9,063,0108,1736596897,37.946 30,0014,0018,1012.7,+16.6,063,0093,1736597197,37.944 49,0014,0018,1012.9,+16.8,063,0097,1736597497,37.937 49,0013,0017,1012.7,+16.9,062,0092,1736597797,37.923 52,0014,0018,1012.7,+16.8,063,0081,1736598097,37.912 52,0015,0021,1012.6,+17.0,062,0102,1736598398,38.041 52,0013,0017,1012.6,+16.9,062,0114,1736598698,38.046 49,0014,0018,1012.6,+17.0,062,0094,1736598998,38.042 49,0014,0018,1012.6,+17.0,062,0103,1736599298,38.031 49,0016,0022,1012.7,+17.1,061,0099,1736599598,38.02 52,0013,0017,1012.7,+16.9,062,0112,1736599898,38.016 52,0012,0016,1012.9,+16.7,062,0104,1736600197,37.999 52,0016,0022,1012.8,+16.6,062,0090,1736600497,37.998 52,0012,0016,1012.6,+16.6,062,0107,1736600797,37.984 30,0013,0017,1012.6,+16.5,063,0099,1736601097,37.989 52,0009,0012,1012.8,+16.6,063,0102,1736601397,37.966 49,0013,0017,1012.7,+16.5,063,0098,1736601697,37.961 49,0011,0015,1013.0,+16.5,063,0101,1736601998,38.097 49,0010,0013,1013.1,+16.5,063,0092,1736602298,38.1 52,0011,0015,1012.8,+16.3,064,0109,1736602598,38.087 52,0013,0017,1012.9,+16.2,064,0083,1736602898,38.069 52,0011,0015,1013.1,+16.1,065,0111,1736603198,38.063 52,0007,0010,1012.9,+16.0,064,0110,1736603498,38.059 52,0008,0011,1012.9,+16.0,064,0106,1736603798,38.039 30,0012,0016,1012.8,+15.9,063,0098,1736604098,38.041 49,0009,0012,1013.4,+15.9,063,0092,1736604398,38.026 54,0008,0011,1013.1,+15.8,063,0098,1736604698,38.017 30,0011,0015,1012.9,+15.7,063,0101,1736604998,38.019 52,0007,0010,1013.3,+15.5,064,0079,1736605298,38.01 52,0008,0011,1013.1,+15.4,065,0101,1736605598,38.141 54,0007,0010,1013.0,+15.4,065,0117,1736605898,38.155 52,0007,0010,1013.1,+15.1,066,0106,1736606198,38.133 54,0008,0011,1013.0,+15.0,066,0096,1736606498,38.133 30,0008,0011,1013.1,+14.9,067,0094,1736606798,38.122 54,0007,0010,1013.3,+14.8,067,0091,1736607098,38.114 54,0007,0010,1013.1,+14.7,068,0111,1736607398,38.115 52,0008,0011,1013.2,+14.7,068,0099,1736607698,38.1 54,0009,0012,1013.1,+14.7,069,0097,1736607998,38.099 54,0011,0015,1013.2,+14.5,070,0100,1736608298,38.087 52,0010,0013,1013.2,+14.5,070,0087,1736608598,38.079 33,0017,0023,1013.3,+14.4,070,0109,1736608898,38.066 57,0016,0022,1013.1,+14.4,070,0092,1736609198,38.192 52,0013,0017,1013.3,+14.4,070,0113,1736609498,38.197 52,0014,0018,1013.1,+14.3,070,0088,1736609798,38.189 52,0017,0023,1013.2,+14.3,070,0090,1736610098,38.174 52,0016,0022,1013.2,+14.4,070,0127,1736610398,38.176 52,0018,0024,1013.2,+14.4,070,0102,1736610698,38.17 52,0015,0021,1013.3,+14.4,070,0092,1736610998,38.158 54,0014,0018,1013.2,+14.3,070,0101,1736611298,38.157 54,0014,0018,1013.2,+14.3,070,0089,1736611598,38.153 52,0018,0024,1013.4,+14.2,070,0106,1736611898,38.133 54,0027,0037,1013.3,+14.2,070,0113,1736612198,38.124 52,0028,0038,1013.3,+14.2,070,0106,1736612498,38.119 52,0026,0036,1013.6,+14.2,071,0096,1736612798,38.249 54,0025,0034,1013.6,+14.2,071,0096,1736613098,38.256 52,0025,0034,1013.8,+14.1,071,0091,1736613398,38.257 54,0022,0029,1013.7,+14.1,071,0085,1736613698,38.244 99,0025,0034,1013.7,+14.1,071,0097,1736613998,38.236 52,0017,0023,1014.0,+14.1,071,0086,1736614298,38.227 52,0017,0023,1014.1,+14.1,071,0103,1736614598,38.217 54,0016,0022,1014.1,+14.0,071,0112,1736614898,38.205 52,0016,0022,1014.2,+14.0,070,0120,1736615198,38.207 52,0014,0018,1014.2,+14.0,071,0104,1736615498,38.187 30,0013,0017,1014.1,+14.0,071,0116,1736615798,38.183 52,0018,0024,1014.0,+14.0,071,0101,1736616098,38.172 30,0015,0021,1014.2,+14.0,071,0097,1736616398,38.295 52,0019,0026,1014.0,+13.9,071,0094,1736616698,38.31 99,0017,0023,1014.1,+13.9,071,0088,1736616998,38.302 52,0014,0018,1014.3,+13.9,071,0104,1736617298,38.289 52,0017,0023,1014.5,+13.8,071,0101,1736617598,38.279 54,0014,0018,1014.6,+13.8,071,0107,1736617898,38.276 30,0014,0018,1014.6,+13.8,072,0099,1736618198,38.266 52,0022,0029,1014.2,+13.7,072,0092,1736618498,38.266 52,0017,0023,1014.3,+13.8,072,0101,1736618798,38.249 99,0020,0027,1014.3,+13.7,072,0094,1736619098,38.242 52,0019,0026,1014.1,+13.7,072,0090,1736619398,38.237 99,0019,0026,1014.2,+13.7,072,0107,1736619698,38.231 54,0019,0026,1014.1,+13.7,072,0106,1736619998,38.363 99,0022,0029,1014.2,+13.7,072,0084,1736620298,38.388 30,0016,0022,1014.2,+13.7,072,0108,1736620598,38.351 52,0019,0026,1014.2,+13.7,072,0115,1736620898,38.354 54,0014,0018,1014.2,+13.7,072,0102,1736621198,38.343 52,0016,0022,1014.5,+13.7,072,0107,1736621498,38.327 52,0015,0021,1014.4,+13.7,073,0090,1736621798,38.314 54,0019,0026,1014.4,+13.6,073,0100,1736622098,38.34 52,0022,0029,1014.7,+13.6,072,0084,1736622398,38.299 52,0013,0017,1014.3,+13.6,072,0099,1736622698,38.293 52,0009,0012,1014.5,+13.6,073,0099,1736622998,38.286 52,0010,0013,1014.6,+13.5,073,0090,1736623298,38.275 52,0009,0012,1014.7,+13.6,073,0085,1736623598,38.401 52,0012,0016,1014.6,+13.5,073,0094,1736623898,38.415 99,0010,0013,1014.6,+13.5,073,0099,1736624198,38.4 52,0009,0012,1014.7,+13.6,072,0107,1736624498,38.399 30,0011,0015,1014.9,+13.6,073,0096,1736624798,38.396 28,0008,0011,1015.0,+13.6,072,0106,1736625098,38.381 54,0011,0015,1014.9,+13.6,072,0096,1736625398,38.38 59,0011,0015,1014.8,+13.6,072,0094,1736625698,38.362 54,0009,0012,1015.0,+13.5,072,0086,1736625998,38.348 52,0008,0011,1014.9,+13.5,071,0105,1736626298,38.342 52,0011,0015,1014.8,+13.5,071,0101,1736626598,38.351 52,0009,0012,1015.2,+13.5,071,0099,1736626898,38.325 52,0007,0010,1015.3,+13.5,070,0111,1736627198,38.456 99,0007,0010,1015.3,+13.5,070,0089,1736627498,38.467 52,0009,0012,1015.4,+13.5,070,0095,1736627798,38.459 52,0010,0013,1015.2,+13.5,070,0089,1736628098,38.449 57,0006,0008,1015.3,+13.5,070,0102,1736628398,38.442 52,0008,0011,1015.1,+13.4,070,0086,1736628698,38.439 52,0005,0007,1015.3,+13.4,070,0091,1736628998,38.423 52,0007,0010,1015.1,+13.4,070,0112,1736629298,38.416 52,0007,0010,1015.0,+13.4,070,0097,1736629598,38.401 54,0006,0008,1014.7,+13.4,069,0096,1736629898,38.397 52,0007,0010,1014.7,+13.4,069,0096,1736630198,38.4 54,0009,0012,1014.8,+13.4,069,0105,1736630498,38.374 52,0008,0011,1014.7,+13.4,069,0101,1736630798,38.509 54,0006,0008,1014.8,+13.4,069,0105,1736631098,38.518 52,0007,0010,1014.8,+13.4,069,0102,1736631398,38.509 54,0008,0011,1014.9,+13.5,069,0102,1736631698,38.497 99,0009,0012,1015.2,+13.5,068,0060,1736631998,38.482 54,0006,0008,1015.3,+13.4,069,0093,1736632298,38.489 54,0006,0008,1015.2,+13.5,070,0092,1736632598,38.475 54,0006,0008,1015.1,+13.5,070,0102,1736632898,38.471 54,0006,0008,1015.3,+13.5,070,0077,1736633198,38.458 52,0006,0008,1015.3,+13.5,070,0079,1736633498,38.442 54,0006,0008,1015.2,+13.5,070,0116,1736633798,38.434 30,0006,0008,1015.2,+13.5,070,0112,1736634098,38.427 99,0007,0010,1015.1,+13.4,070,0088,1736634398,38.552 54,0008,0011,1015.0,+13.4,071,0089,1736634698,38.568 52,0013,0017,1014.8,+13.4,071,0098,1736634998,38.553 52,0009,0012,1014.9,+13.5,071,0091,1736635298,38.551 52,0008,0011,1015.0,+13.4,071,0089,1736635598,38.532 52,0007,0010,1015.1,+13.4,071,0095,1736635898,38.534 99,0010,0013,1014.6,+13.4,071,0100,1736636198,38.53 54,0008,0011,1014.7,+13.3,071,0093,1736636498,38.525 54,0007,0010,1014.7,+13.3,071,0101,1736636798,38.511 54,0006,0008,1014.8,+13.3,071,0091,1736637098,38.502 57,0007,0010,1014.4,+13.3,071,0094,1736637398,38.502 54,0005,0007,1014.4,+13.3,072,0107,1736637698,38.488 30,0007,0010,1014.8,+13.2,072,0106,1736637998,38.614 57,0006,0008,1014.7,+13.2,072,0085,1736638298,38.624 54,0004,0006,1014.6,+13.2,072,0078,1736638598,38.617 57,0005,0007,1014.4,+13.1,072,0086,1736638898,38.615 54,0006,0008,1014.2,+13.1,072,0094,1736639198,38.597 54,0005,0007,1014.5,+13.1,072,0090,1736639498,38.601 54,0005,0007,1014.2,+13.1,072,0105,1736639798,38.579 54,0007,0010,1014.3,+13.1,073,0114,1736640098,38.572 30,0007,0010,1014.7,+13.2,073,0096,1736640398,38.561 57,0009,0012,1014.5,+13.1,073,0090,1736640698,38.564 99,0007,0010,1014.5,+13.1,073,0116,1736640998,38.558 54,0007,0010,1014.6,+13.1,073,0098,1736641298,38.535 57,0007,0010,1014.5,+13.1,073,0110,1736641598,38.671 54,0009,0012,1014.7,+13.0,073,0092,1736641898,38.676 54,0007,0010,1014.3,+13.0,073,0097,1736642198,38.672 33,0007,0010,1014.3,+13.0,073,0099,1736642498,38.661 57,0006,0008,1014.2,+13.0,073,0090,1736642798,38.644 99,0008,0011,1014.2,+13.0,073,0098,1736643098,38.64 54,0007,0010,1014.3,+13.0,073,0121,1736643398,38.647 54,0006,0008,1014.4,+13.0,074,0099,1736643698,38.623 54,0006,0008,1014.3,+13.0,073,0090,1736643998,38.623 54,0013,0017,1014.2,+13.0,073,0086,1736644298,38.616 54,0008,0011,1014.3,+13.0,073,0081,1736644598,38.606 57,0005,0007,1014.0,+12.9,073,0106,1736644898,38.604 54,0003,0005,1014.1,+12.9,073,0100,1736645198,38.724 54,0005,0007,1014.1,+12.9,073,0115,1736645498,38.736 54,0004,0006,1013.9,+12.9,073,0095,1736645798,38.727 57,0004,0006,1013.9,+12.9,073,0128,1736646098,38.715 57,0004,0006,1013.9,+12.9,072,0095,1736646398,38.711 54,0003,0005,1013.7,+12.8,073,0094,1736646698,38.703 54,0003,0005,1013.9,+12.8,072,0091,1736646998,38.695 57,0003,0005,1013.9,+12.8,072,0087,1736647298,38.692 52,0004,0006,1013.7,+12.8,072,0092,1736647598,38.68 54,0005,0007,1014.0,+12.8,072,0090,1736647898,38.663 99,0005,0007,1013.6,+12.8,072,0077,1736648198,38.66 52,0006,0008,1013.8,+12.8,072,0092,1736648498,38.652 54,0005,0007,1013.6,+12.8,072,0083,1736648798,38.774 59,0006,0008,1013.6,+12.7,073,0096,1736649098,38.789 57,0008,0011,1013.8,+12.8,072,0100,1736649398,38.791 28,0004,0006,1013.6,+12.7,072,0113,1736649698,38.779 57,0005,0007,1013.7,+12.7,072,0078,1736649998,38.757 66,0007,0010,1013.6,+12.7,072,0102,1736650298,38.752 64,0004,0006,1013.5,+12.7,073,0087,1736650598,38.749 66,0003,0005,1013.6,+12.7,073,0104,1736650898,38.773 64,0003,0005,1013.7,+12.7,073,0106,1736651198,38.739 64,0003,0005,1013.6,+12.7,074,0105,1736651498,38.731 64,0004,0006,1013.5,+12.7,074,0104,1736651798,38.726 66,0003,0005,1013.3,+12.7,074,0097,1736652098,38.71 61,0003,0005,1013.6,+12.6,074,0090,1736652398,38.834 64,0003,0005,1013.1,+12.6,074,0099,1736652698,38.849 64,0005,0007,1013.2,+12.6,074,0119,1736652998,38.834 64,0005,0007,1013.1,+12.6,074,0095,1736653298,38.839 61,0004,0006,1013.0,+12.6,074,0098,1736653598,38.828 99,0004,0006,1013.1,+12.6,074,0091,1736653898,38.819 64,0003,0005,1013.3,+12.6,074,0103,1736654198,38.81 61,0003,0005,1013.3,+12.6,075,0118,1736654498,38.794 64,0003,0005,1013.2,+12.6,075,0084,1736654798,38.786 64,0004,0006,1013.3,+12.6,075,0085,1736655098,38.791 64,0003,0005,1013.3,+12.5,075,0088,1736655398,38.777 99,0005,0007,1013.1,+12.5,075,0082,1736655698,38.768 64,0005,0007,1013.1,+12.5,075,0103,1736655998,38.892 64,0003,0005,1013.3,+12.6,075,0100,1736656298,38.894 61,0004,0006,1013.3,+12.6,075,0103,1736656598,38.897 33,0003,0005,1013.2,+12.5,075,0094,1736656898,38.896 64,0004,0006,1013.1,+12.5,075,0092,1736657198,38.874 61,0005,0007,1013.1,+12.5,075,0077,1736657498,38.869 64,0004,0006,1013.2,+12.5,075,0097,1736657798,38.86 61,0009,0012,1013.0,+12.5,075,0105,1736658098,38.844 33,0004,0006,1013.0,+12.4,074,0096,1736658398,38.842 35,0006,0008,1012.9,+12.5,074,0073,1736658698,38.833 61,0005,0007,1013.2,+12.5,074,0114,1736658998,38.82 33,0005,0007,1013.2,+12.5,074,0096,1736659298,38.811 59,0004,0006,1013.1,+12.5,074,0078,1736659598,38.944 61,0003,0005,1013.4,+12.4,074,0108,1736659898,38.95 64,0003,0005,1013.2,+12.5,074,0099,1736660198,38.941 61,0003,0005,1013.1,+12.5,074,0101,1736660498,38.934 70,0002,0003,1013.3,+12.5,073,0103,1736660798,38.919 70,0003,0005,1013.3,+12.5,074,0098,1736661098,38.913 70,0002,0003,1013.3,+12.5,074,0102,1736661398,38.913 59,0002,0003,1013.4,+12.5,074,0099,1736661698,38.905 64,0004,0006,1013.2,+12.5,074,0111,1736661998,38.9 64,0003,0005,1013.4,+12.5,074,0110,1736662298,38.889 61,0003,0005,1013.6,+12.4,075,0090,1736662598,38.881 64,0004,0006,1013.8,+12.4,075,0092,1736662898,38.876 64,0003,0005,1013.7,+12.4,075,0115,1736663198,38.997 64,0003,0005,1013.9,+12.4,075,0095,1736663499,39.011 64,0003,0005,1013.6,+12.4,074,0090,1736663799,39.007 61,0006,0008,1013.8,+12.4,074,0076,1736664098,38.982 66,0005,0007,1013.8,+12.4,074,0087,1736664398,38.985 72,0003,0005,1013.9,+12.4,074,0102,1736664698,38.977 99,0002,0003,1013.9,+12.4,075,0104,1736664998,38.967 66,0004,0006,1014.5,+12.4,075,0092,1736665298,38.996 70,0003,0005,1014.2,+12.5,075,0094,1736665598,38.944 66,0005,0007,1014.6,+12.4,075,0121,1736665898,38.941 70,0006,0008,1014.5,+12.4,076,0100,1736666198,38.937 70,0002,0003,1014.7,+12.3,076,0107,1736666498,38.944 70,0002,0003,1014.8,+12.2,075,0110,1736666799,39.049 70,0001,0002,1014.7,+12.1,075,0108,1736667099,39.056 70,0001,0002,1015.0,+12.1,076,0112,1736667399,39.051 70,0001,0002,1015.1,+12.0,076,0123,1736667699,39.054 72,0001,0002,1015.0,+12.0,076,0129,1736667999,39.041 66,0002,0003,1015.1,+11.9,076,0117,1736668299,39.054 70,0004,0006,1015.1,+12.0,076,0128,1736668599,39.022 33,0002,0003,1015.0,+11.9,076,0115,1736668899,39.012 66,0003,0005,1015.0,+11.9,075,0112,1736669199,39.012 66,0002,0003,1015.4,+11.7,075,0103,1736669499,39.005 99,0002,0003,1014.9,+11.5,075,0100,1736669798,38.98 64,0002,0003,1015.1,+11.5,074,0104,1736670399,39.112 66,0001,0002,1015.4,+11.4,074,0098,1736670699,39.115 66,0002,0003,1015.2,+11.4,074,0106,1736670999,39.114 66,0002,0003,1015.2,+11.4,074,0120,1736671299,39.105 70,0002,0003,1015.3,+11.2,074,0101,1736671599,39.1 64,0001,0002,1015.5,+11.1,074,0129,1736671899,39.069 66,0002,0003,1015.3,+11.0,073,0119,1736672199,39.074 70,0003,0005,1015.7,+10.9,073,0099,1736672499,39.067 70,0003,0005,1015.8,+10.9,073,0105,1736672799,39.056 70,0001,0002,1015.8,+10.8,073,0102,1736673099,39.056 66,0001,0002,1015.6,+10.8,073,0107,1736673399,39.059 70,0002,0003,1015.6,+10.6,073,0094,1736673699,39.045 66,0002,0003,1015.4,+10.6,073,0119,1736673999,39.172 66,0002,0003,1015.4,+10.6,072,0105,1736674299,39.182 61,0001,0002,1015.9,+10.6,072,0088,1736674599,39.159 64,0001,0002,1015.6,+10.4,072,0095,1736674899,39.158 66,0001,0002,1015.3,+10.5,072,0113,1736675199,39.155 64,0001,0002,1015.7,+10.5,072,0103,1736675499,39.143 28,0001,0002,1015.6,+10.4,072,0105,1736675799,39.152 70,0001,0002,1015.9,+10.2,072,0121,1736676099,39.134 70,0001,0002,1016.0,+10.3,073,0101,1736676399,39.124 70,0001,0002,1015.7,+10.2,072,0103,1736676699,39.114 70,0001,0002,1015.6,+10.1,072,0103,1736676999,39.106 66,0002,0003,1015.5,+10.0,072,0104,1736677299,39.103 99,0002,0003,1015.4,+10.1,072,0098,1736677599,39.234 66,0001,0002,1015.6,+10.1,073,0105,1736677899,39.249 64,0001,0002,1015.5,+10.1,073,0088,1736678199,39.236 64,0001,0002,1015.4,+10.0,073,0084,1736678499,39.226 64,0001,0002,1015.6,+10.1,073,0093,1736678799,39.219 28,0001,0002,1015.7,+10.1,073,0105,1736679099,39.209 70,0001,0002,1015.4,+10.0,073,0105,1736679399,39.198 66,0002,0003,1015.2,+09.9,072,0095,1736679699,39.199 99,0001,0002,1015.2,+09.9,072,0107,1736679999,39.18 64,0001,0002,1015.1,+09.9,072,0099,1736680299,39.173 66,0001,0002,1015.2,+09.9,072,0109,1736680599,39.167 64,0001,0002,1015.3,+09.7,072,0090,1736680899,39.145 64,0001,0002,1015.2,+09.8,072,0093,1736681199,39.284 64,0002,0003,1015.1,+09.7,071,0112,1736681499,39.301 64,0002,0003,1015.5,+09.7,072,0096,1736681799,39.296 64,0001,0002,1015.3,+09.8,072,0096,1736682099,39.289 66,0002,0003,1015.4,+09.7,071,0104,1736682399,39.276 66,0001,0002,1015.5,+09.7,072,0123,1736682699,39.27 64,0001,0002,1015.5,+09.7,072,0112,1736682999,39.265 99,0001,0002,1015.6,+09.7,072,0120,1736683299,39.275 70,0001,0002,1015.6,+09.8,072,0099,1736683599,39.25 66,0001,0002,1015.3,+09.6,072,0106,1736683899,39.24 99,0001,0002,1015.5,+09.6,072,0111,1736684199,39.223 28,0001,0002,1015.5,+09.5,072,0096,1736684499,39.226 66,0001,0002,1015.4,+09.5,072,0097,1736684799,39.356 66,0001,0002,1015.5,+09.4,072,0095,1736685099,39.371 30,0001,0002,1015.8,+09.4,071,0090,1736685399,39.366 64,0001,0002,1015.7,+09.3,071,0094,1736685699,39.356 66,0000,0001,1016.0,+09.2,071,0125,1736685999,39.345 64,0001,0002,1015.8,+09.2,071,0103,1736686299,39.338 66,0001,0002,1015.8,+09.1,071,0098,1736686599,39.337 66,0001,0002,1015.8,+09.3,071,0113,1736686899,39.323 64,0001,0002,1016.1,+09.2,071,0089,1736687199,39.32 66,0001,0002,1016.1,+09.2,071,0090,1736687499,39.317 30,0001,0002,1016.0,+09.2,071,0116,1736687799,39.303 99,0001,0002,1016.1,+09.2,071,0103,1736688099,39.303 70,0001,0002,1016.1,+09.3,071,0083,1736688399,39.418 66,0000,0001,1016.2,+09.2,071,0100,1736688699,39.438 66,0001,0002,1016.4,+09.1,071,0108,1736688999,39.441 66,0000,0001,1016.7,+09.1,071,0101,1736689299,39.421 70,0001,0002,1016.4,+09.1,071,0089,1736689599,39.42 70,0001,0002,1016.5,+09.1,071,0106,1736689899,39.405 66,0001,0002,1016.5,+09.1,071,0106,1736690199,39.405 70,0002,0003,1016.3,+09.0,071,0090,1736690499,39.394 66,0001,0002,1016.3,+09.0,071,0100,1736690799,39.385 64,0001,0002,1016.2,+08.9,071,0109,1736691099,39.381 66,0001,0002,1016.3,+08.8,071,0103,1736691399,39.371 28,0002,0003,1016.3,+08.7,071,0090,1736691699,39.371 64,0003,0005,1016.6,+08.8,070,0110,1736691999,39.51 66,0001,0002,1016.3,+08.7,070,0102,1736692299,39.504 28,0001,0002,1016.2,+08.6,070,0094,1736692599,39.509 66,0001,0002,1016.2,+08.6,070,0092,1736692899,39.502 61,0001,0002,1016.5,+08.7,070,0093,1736693199,39.493 66,0001,0002,1016.4,+08.6,070,0105,1736693499,39.487 33,0003,0005,1016.5,+08.6,070,0091,1736693799,39.475 66,0001,0002,1016.3,+08.7,070,0091,1736694099,39.467 66,0001,0002,1016.3,+08.6,070,0091,1736694399,39.466 66,0001,0002,1016.6,+08.5,070,0108,1736694699,39.448 64,0000,0001,1016.6,+08.6,070,0089,1736694999,39.44 30,0001,0002,1016.8,+08.6,070,0115,1736695299,39.435 64,0001,0002,1016.9,+08.6,071,0110,1736695599,39.567 66,0001,0002,1016.8,+08.5,071,0089,1736695899,39.576 64,0000,0001,1017.1,+08.5,071,0105,1736696199,39.573 66,0001,0002,1017.1,+08.3,070,0099,1736696499,39.573 66,0002,0003,1017.1,+08.4,070,0090,1736696799,39.566 61,0001,0002,1017.1,+08.3,070,0088,1736697099,39.554 64,0001,0002,1017.3,+08.4,071,0090,1736697399,39.541 66,0001,0002,1017.4,+08.4,071,0107,1736697699,39.549 70,0001,0002,1017.4,+08.4,070,0103,1736697999,39.525 66,0001,0002,1017.1,+08.3,071,0088,1736698299,39.526 70,0001,0002,1017.4,+08.4,071,0082,1736698599,39.523 66,0001,0002,1017.5,+08.3,071,0096,1736698899,39.51 66,0002,0003,1017.3,+08.2,071,0105,1736699199,39.638 64,0001,0002,1017.3,+08.3,071,0121,1736699499,39.659 64,0001,0002,1017.6,+08.2,072,0093,1736699799,39.647 64,0001,0002,1017.5,+08.1,071,0099,1736700099,39.635 99,0001,0002,1017.5,+08.2,072,0108,1736700399,39.63 66,0001,0002,1017.6,+08.2,072,0081,1736700699,39.622 66,0001,0002,1017.5,+08.2,072,0106,1736700999,39.622 66,0001,0002,1017.7,+08.2,072,0084,1736701299,39.619 99,0000,0001,1018.2,+08.1,072,0080,1736701599,39.607 66,0001,0002,1017.9,+08.2,072,0103,1736701899,39.603 66,0001,0002,1018.2,+08.2,072,0096,1736702199,39.584 66,0001,0002,1017.9,+08.2,072,0119,1736702499,39.581 66,0002,0003,1018.0,+08.1,072,0092,1736702799,39.721 66,0001,0002,1018.0,+08.1,072,0100,1736703099,39.729 70,0000,0001,1018.2,+08.0,072,0091,1736703399,39.719 70,0001,0002,1018.0,+08.0,072,0102,1736703699,39.709 64,0001,0002,1018.2,+08.1,072,0113,1736703999,39.699 66,0001,0002,1018.3,+08.1,072,0097,1736704299,39.698 99,0001,0002,1018.2,+08.0,072,0109,1736704599,39.71 64,0001,0002,1018.3,+08.0,072,0097,1736704899,39.668 66,0001,0002,1018.1,+08.1,072,0113,1736705199,39.678 66,0001,0002,1018.2,+08.0,072,0087,1736705499,39.662 72,0001,0002,1018.3,+08.1,072,0092,1736705799,39.651 66,0001,0002,1018.4,+08.1,072,0087,1736706099,39.641 72,0001,0002,1018.7,+08.0,072,0109,1736706399,39.78 70,0002,0003,1018.7,+08.0,072,0102,1736706699,39.791 66,0001,0002,1018.6,+08.0,072,0094,1736706999,39.781 66,0001,0002,1018.7,+08.0,072,0098,1736707299,39.782 70,0001,0002,1018.4,+07.9,072,0106,1736707599,39.776 66,0001,0002,1018.9,+07.9,072,0089,1736707899,39.754 70,0001,0002,1018.8,+07.9,072,0117,1736708199,39.754 66,0001,0002,1019.0,+07.9,072,0114,1736708499,39.77 72,0001,0002,1019.2,+07.9,072,0100,1736708799,39.753 70,0001,0002,1018.7,+07.9,072,0100,1736709099,39.729 72,0001,0002,1019.0,+07.9,072,0095,1736709399,39.717 30,0002,0003,1019.4,+07.9,072,0105,1736709699,39.712 70,0001,0002,1019.3,+07.9,072,0091,1736709999,39.842 66,0001,0002,1019.3,+07.8,072,0109,1736710299,39.841 66,0001,0002,1019.3,+07.8,072,0103,1736710599,39.85 66,0001,0002,1019.3,+07.9,072,0115,1736710899,39.831 66,0001,0002,1019.4,+07.8,072,0095,1736711199,39.826 66,0001,0002,1019.4,+07.8,072,0116,1736711499,39.835 70,0001,0002,1019.7,+07.9,072,0101,1736711799,39.826 66,0002,0003,1019.5,+07.9,072,0094,1736712099,39.819 66,0002,0003,1019.7,+07.8,072,0102,1736712399,39.828 66,0002,0003,1019.5,+07.9,072,0091,1736712699,39.803 70,0002,0003,1019.6,+07.7,072,0105,1736712999,39.788 72,0002,0003,1019.5,+07.7,072,0117,1736713299,39.792 99,0001,0002,1019.7,+07.7,072,0119,1736713599,39.924 72,0001,0002,1019.7,+07.7,072,0113,1736713899,39.946 70,0002,0003,1019.8,+07.7,073,0107,1736714199,39.93 70,0001,0002,1020.2,+07.5,073,0089,1736714499,39.928 70,0001,0002,1020.1,+07.6,072,0114,1736714799,39.917 33,0001,0002,1020.2,+07.5,072,0117,1736715099,39.904 66,0001,0002,1020.1,+07.5,073,0107,1736715399,39.907 72,0002,0003,1020.1,+07.4,073,0109,1736715699,39.891 72,0001,0002,1020.2,+07.4,072,0104,1736715999,39.88 72,0001,0002,1020.0,+07.4,072,0092,1736716299,39.876 70,0000,0001,1020.4,+07.3,072,0116,1736716599,39.865 66,0001,0002,1020.3,+07.3,072,0110,1736716899,39.856 70,0002,0003,1019.9,+07.2,072,0123,1736717199,39.989 66,0001,0002,1020.3,+07.3,073,0110,1736717500,40.009 99,0002,0003,1020.6,+07.4,073,0142,1736717799,39.994 66,0001,0002,1020.3,+07.3,073,0095,1736718099,39.988 70,0001,0002,1020.6,+07.4,072,0119,1736718399,39.981 70,0002,0003,1020.5,+07.4,072,0110,1736718699,39.997 72,0001,0002,1020.3,+07.3,072,0123,1736718999,39.965 66,0000,0001,1020.1,+07.2,072,0104,1736719299,39.972 70,0001,0002,1020.0,+07.2,072,0120,1736719599,39.961 64,0001,0002,1019.9,+07.2,072,0106,1736719899,39.948 30,0001,0002,1020.0,+07.1,072,0103,1736720199,39.944 64,0001,0002,1019.9,+07.1,071,0108,1736720499,39.937 64,0001,0002,1019.9,+07.0,071,0104,1736720800,40.06 66,0000,0001,1020.1,+07.1,071,0119,1736721100,40.095 99,0000,0001,1020.4,+07.1,070,0119,1736721400,40.073 66,0001,0002,1020.2,+07.2,071,0102,1736721700,40.059 66,0001,0002,1020.5,+07.1,071,0091,1736722000,40.061 64,0001,0002,1020.1,+07.1,071,0109,1736722300,40.053 64,0001,0002,1020.2,+07.2,071,0098,1736722600,40.047 64,0001,0002,1020.4,+07.1,071,0116,1736722900,40.037 64,0001,0002,1020.1,+07.1,071,0109,1736723200,40.031 99,0001,0002,1020.6,+07.1,071,0109,1736723500,40.027 64,0001,0002,1020.2,+07.1,071,0106,1736723800,40.019 28,0001,0002,1020.4,+07.0,071,0127,1736724100,40.01 64,0001,0002,1020.3,+06.9,070,0121,1736724400,40.135 64,0001,0002,1020.2,+06.9,071,0102,1736724700,40.136 66,0001,0002,1020.5,+06.9,072,0113,1736725000,40.135 64,0001,0002,1020.8,+07.0,071,0098,1736725300,40.13 64,0001,0002,1020.6,+07.1,071,0084,1736725600,40.128 70,0001,0002,1020.5,+07.0,072,0104,1736725900,40.114 64,0001,0002,1020.1,+06.8,072,0109,1736726200,40.108 66,0002,0003,1020.2,+06.8,072,0095,1736726500,40.107 66,0002,0003,1020.4,+06.9,072,0111,1736726800,40.104 64,0002,0003,1020.5,+06.9,071,0083,1736727100,40.097 64,0003,0005,1020.8,+06.9,071,0109,1736727400,40.092 64,0002,0003,1020.6,+06.9,071,0110,1736727700,40.076 64,0002,0003,1021.0,+06.9,071,0104,1736728000,40.197 64,0002,0003,1020.6,+07.0,071,0101,1736728300,40.217 66,0001,0002,1020.7,+07.0,071,0115,1736728900,40.202 64,0002,0003,1020.7,+07.0,072,0092,1736729200,40.2 66,0001,0002,1021.1,+06.9,071,0107,1736729500,40.193 66,0001,0002,1021.0,+07.1,071,0099,1736729800,40.188 66,0001,0002,1021.0,+07.1,071,0086,1736730100,40.191 66,0001,0002,1020.8,+07.2,071,0104,1736730400,40.163 64,0001,0002,1020.9,+07.1,071,0093,1736730700,40.176 64,0001,0002,1020.6,+07.1,071,0095,1736731000,40.162 28,0002,0003,1020.7,+07.1,071,0095,1736731300,40.166 66,0001,0002,1021.0,+07.1,071,0107,1736731600,40.286 66,0001,0002,1020.8,+07.2,070,0083,1736731900,40.292 70,0001,0002,1020.9,+07.1,071,0112,1736732200,40.291 66,0003,0005,1020.9,+07.2,070,0079,1736732500,40.283 66,0001,0002,1020.9,+07.1,071,0110,1736732800,40.272 70,0001,0002,1020.9,+07.2,070,0110,1736733100,40.268 99,0002,0003,1020.9,+07.2,071,0102,1736733400,40.274 70,0001,0002,1021.0,+07.1,071,0095,1736733700,40.259 70,0002,0003,1021.0,+07.0,070,0086,1736734000,40.247 70,0001,0002,1021.3,+07.0,070,0116,1736734300,40.247 70,0001,0002,1021.3,+07.1,070,0102,1736734600,40.239 99,0002,0003,1021.2,+07.0,070,0092,1736734900,40.236 70,0002,0003,1021.1,+06.8,070,0081,1736735200,40.355 72,0002,0003,1021.0,+06.9,070,0094,1736735500,40.371 70,0001,0002,1021.6,+06.8,070,0125,1736735800,40.363 66,0002,0003,1021.5,+06.8,071,0104,1736736100,40.358 70,0002,0003,1021.1,+06.8,071,0108,1736736400,40.363 70,0001,0002,1021.1,+06.6,071,0097,1736736700,40.354 72,0002,0003,1021.3,+06.6,071,0107,1736737000,40.336 70,0002,0003,1021.2,+06.6,071,0107,1736737300,40.336 66,0001,0002,1021.1,+06.6,071,0114,1736737600,40.333 30,0001,0002,1021.4,+06.6,072,0097,1736737900,40.325 66,0001,0002,1021.1,+06.6,072,0117,1736738200,40.316 70,0001,0002,1021.0,+06.5,071,0128,1736738500,40.314 64,0001,0002,1021.1,+06.5,071,0102,1736738800,40.442 99,0001,0002,1020.8,+06.4,071,0116,1736739100,40.451 70,0001,0002,1021.1,+06.5,071,0109,1736739700,40.441 66,0001,0002,1021.5,+06.5,071,0091,1736740000,40.442 66,0001,0002,1021.4,+06.5,070,0106,1736740300,40.428 66,0001,0002,1021.5,+06.5,071,0110,1736740600,40.428 66,0001,0002,1021.1,+06.5,070,0111,1736740900,40.412 66,0002,0003,1021.6,+06.5,071,0094,1736741200,40.409 64,0001,0002,1020.9,+06.6,071,0106,1736741500,40.405 66,0002,0003,1021.4,+06.5,071,0125,1736741800,40.404 66,0001,0002,1021.5,+06.5,070,0115,1736742100,40.391 70,0002,0003,1021.3,+06.4,070,0088,1736742400,40.519 66,0002,0003,1021.4,+06.4,071,0090,1736742700,40.518 66,0002,0003,1021.6,+06.4,071,0111,1736743000,40.513 70,0002,0003,1021.6,+06.5,071,0104,1736743300,40.515 72,0002,0003,1021.9,+06.4,071,0105,1736743600,40.504 70,0001,0002,1022.0,+06.4,071,0106,1736743900,40.523 70,0002,0003,1022.0,+06.4,071,0098,1736744200,40.492 70,0002,0003,1022.0,+06.4,071,0096,1736744500,40.485 66,0001,0002,1021.8,+06.3,071,0101,1736744800,40.478 72,0001,0002,1021.9,+06.3,071,0097,1736745100,40.475 66,0002,0003,1022.2,+06.2,071,0107,1736745400,40.458 66,0001,0002,1022.1,+06.2,071,0090,1736745700,40.469 70,0003,0005,1022.4,+06.2,071,0092,1736746000,40.596 70,0002,0003,1022.4,+06.1,071,0100,1736746300,40.603 99,0004,0006,1022.3,+06.1,071,0088,1736746600,40.603 70,0002,0003,1022.3,+05.9,071,0112,1736746900,40.597 33,0001,0002,1022.1,+06.0,071,0108,1736747200,40.585 70,0001,0002,1022.6,+06.0,071,0105,1736747500,40.582 70,0001,0002,1022.3,+06.1,071,0097,1736747800,40.572 70,0002,0003,1022.5,+06.0,071,0101,1736748100,40.569 66,0001,0002,1022.2,+06.0,071,0101,1736748400,40.56 70,0001,0002,1022.7,+06.0,071,0104,1736748700,40.556 70,0002,0003,1022.7,+06.0,071,0108,1736749000,40.548 99,0001,0002,1022.5,+05.9,070,0115,1736749300,40.553 66,0002,0003,1022.8,+05.9,071,0102,1736749600,40.666 70,0002,0003,1022.9,+05.9,071,0118,1736749900,40.682 70,0001,0002,1023.2,+05.9,071,0118,1736750200,40.67 70,0002,0003,1023.3,+05.9,070,0120,1736750500,40.666 70,0002,0003,1023.1,+05.9,071,0105,1736750800,40.661 70,0001,0002,1023.3,+05.9,071,0118,1736751100,40.657 30,0003,0005,1023.3,+05.9,071,0105,1736751400,40.653 64,0002,0003,1023.5,+06.0,070,0107,1736751700,40.646 70,0002,0003,1023.2,+05.8,070,0098,1736752000,40.636 66,0002,0003,1023.0,+05.9,070,0094,1736752300,40.635 70,0002,0003,1023.2,+05.9,070,0086,1736752600,40.629 70,0002,0003,1023.5,+05.9,070,0108,1736752900,40.627 70,0001,0002,1023.4,+05.9,070,0107,1736753200,40.759 70,0001,0002,1023.3,+05.9,071,0105,1736753500,40.78 66,0003,0005,1023.7,+06.0,070,0112,1736753800,40.768 66,0001,0002,1023.6,+06.0,071,0108,1736754100,40.768 70,0002,0003,1023.9,+06.0,071,0086,1736754400,40.746 70,0001,0002,1023.8,+06.0,071,0097,1736754700,40.744 66,0001,0002,1023.6,+05.9,071,0107,1736755000,40.737 70,0002,0003,1024.1,+05.9,071,0090,1736755300,40.725 70,0002,0003,1024.1,+05.9,070,0108,1736755600,40.718 30,0001,0002,1024.1,+06.1,071,0094,1736755900,40.708 66,0001,0002,1023.9,+06.1,071,0107,1736756200,40.704 70,0001,0002,1023.8,+06.0,071,0092,1736756500,40.703 66,0002,0003,1024.3,+06.0,072,0103,1736756800,40.833 30,0001,0002,1024.0,+06.1,072,0123,1736757100,40.849 70,0001,0002,1024.3,+06.0,072,0094,1736757400,40.843 70,0001,0002,1024.6,+06.0,072,0103,1736757700,40.827 66,0001,0002,1024.3,+06.0,072,0104,1736758000,40.825 70,0002,0003,1024.5,+06.0,071,0104,1736758300,40.823 66,0001,0002,1024.5,+06.1,071,0096,1736758600,40.809 70,0002,0003,1024.7,+06.2,071,0102,1736758900,40.793 70,0001,0002,1024.6,+06.1,071,0100,1736759200,40.793 70,0001,0002,1024.4,+06.3,071,0110,1736759500,40.784 66,0002,0003,1024.6,+06.2,071,0095,1736759800,40.786 70,0001,0002,1024.2,+06.2,071,0106,1736760100,40.77 70,0001,0002,1024.4,+06.2,071,0112,1736760400,40.916 66,0002,0003,1024.6,+06.2,071,0118,1736760700,40.917 70,0002,0003,1024.6,+06.1,071,0105,1736761000,40.914 66,0001,0002,1024.5,+06.3,071,0098,1736761300,40.906 70,0001,0002,1024.7,+06.1,071,0099,1736761600,40.915 70,0003,0005,1024.6,+06.2,071,0093,1736761900,40.899 66,0001,0002,1024.8,+06.2,071,0104,1736762200,40.888 66,0001,0002,1024.8,+06.2,071,0103,1736762500,40.883 66,0001,0002,1024.7,+06.2,071,0081,1736762800,40.873 99,0001,0002,1024.7,+06.1,071,0118,1736763100,40.869 70,0003,0005,1024.4,+06.1,071,0099,1736763400,40.858 66,0002,0003,1024.6,+06.1,071,0098,1736763700,40.86 70,0002,0003,1024.6,+06.0,071,0106,1736764000,40.993 70,0001,0002,1024.4,+06.1,071,0102,1736764301,41.001 99,0002,0003,1024.6,+06.1,071,0115,1736764601,41.006 70,0002,0003,1024.3,+06.2,071,0107,1736764900,40.993 66,0001,0002,1024.4,+06.0,071,0089,1736765200,40.992 66,0002,0003,1024.5,+06.1,072,0115,1736765500,40.975 66,0003,0005,1024.4,+06.0,071,0093,1736765800,40.969 66,0002,0003,1024.4,+06.0,071,0096,1736766100,40.962 70,0002,0003,1024.3,+06.0,072,0099,1736766400,40.956 99,0002,0003,1024.0,+05.9,072,0114,1736766700,40.952 70,0002,0003,1024.4,+05.8,072,0085,1736767000,40.935 66,0002,0003,1024.6,+05.8,072,0122,1736767300,40.934 70,0003,0005,1024.1,+05.9,072,0101,1736767601,41.057 70,0002,0003,1024.2,+05.9,072,0105,1736767901,41.068 70,0002,0003,1024.4,+05.9,072,0101,1736768201,41.082 66,0003,0005,1024.7,+05.9,072,0113,1736768501,41.072 70,0002,0003,1024.5,+05.8,072,0100,1736768801,41.051 70,0003,0005,1024.4,+05.7,072,0117,1736769101,41.049 30,0002,0003,1024.6,+05.8,072,0099,1736769401,41.045 66,0002,0003,1024.5,+05.8,072,0102,1736769701,41.034 66,0002,0003,1024.4,+05.6,072,0103,1736770001,41.037 99,0002,0003,1024.8,+05.6,072,0103,1736770301,41.029 99,0002,0003,1024.7,+05.5,072,0093,1736770601,41.027 72,0002,0003,1024.7,+05.5,072,0110,1736770901,41.014 66,0004,0006,1024.8,+05.6,072,0102,1736771201,41.142 66,0002,0003,1024.8,+05.5,072,0102,1736771501,41.16 70,0002,0003,1025.0,+05.6,072,0128,1736771801,41.155 66,0002,0003,1024.7,+05.5,072,0112,1736772101,41.146 70,0001,0002,1024.9,+05.6,072,0100,1736772401,41.138 66,0001,0002,1024.8,+05.6,072,0096,1736772701,41.133 70,0002,0003,1024.7,+05.5,072,0108,1736773001,41.121 70,0001,0002,1024.7,+05.4,072,0091,1736773301,41.102 66,0001,0002,1024.5,+05.5,072,0096,1736773601,41.106 70,0002,0003,1024.8,+05.4,072,0110,1736773901,41.106 70,0002,0003,1024.8,+05.5,072,0121,1736774201,41.097 66,0002,0003,1024.9,+05.5,072,0103,1736774501,41.103 70,0002,0003,1025.2,+05.3,072,0106,1736774801,41.22 66,0001,0002,1025.0,+05.4,072,0101,1736775101,41.234 70,0001,0002,1025.3,+05.4,072,0105,1736775401,41.23 72,0001,0002,1025.1,+05.4,072,0111,1736775701,41.223 70,0002,0003,1025.2,+05.4,072,0132,1736776001,41.221 70,0001,0002,1024.9,+05.3,072,0140,1736776301,41.217 70,0001,0002,1025.2,+05.4,072,0097,1736776601,41.209 70,0001,0002,1025.2,+05.4,072,0113,1736776901,41.196 70,0001,0002,1025.4,+05.4,072,0106,1736777201,41.201 70,0001,0002,1025.3,+05.3,072,0086,1736777501,41.185 72,0001,0002,1025.3,+05.4,072,0091,1736777801,41.174 70,0001,0002,1025.3,+05.3,072,0103,1736778101,41.174 70,0001,0002,1025.5,+05.2,072,0116,1736778401,41.305 70,0001,0002,1025.4,+05.1,072,0097,1736778701,41.304 70,0001,0002,1025.6,+05.3,072,0113,1736779001,41.303 99,0001,0002,1025.8,+05.3,072,0115,1736779301,41.304 64,0001,0002,1025.5,+05.2,072,0124,1736779601,41.303 66,0001,0002,1025.6,+05.2,072,0112,1736779901,41.287 66,0002,0003,1025.6,+05.2,072,0098,1736780201,41.28 64,0001,0002,1025.6,+05.2,072,0113,1736780501,41.277 72,0001,0002,1025.8,+05.1,072,0108,1736780801,41.252 70,0001,0002,1025.7,+05.2,072,0095,1736781101,41.253 99,0001,0002,1026.1,+05.1,072,0091,1736781401,41.245 66,0002,0003,1025.6,+05.2,072,0109,1736781701,41.251 72,0001,0002,1025.6,+05.2,072,0105,1736782001,41.388 33,0003,0005,1026.2,+05.1,073,0095,1736782301,41.408 66,0001,0002,1026.1,+05.1,072,0115,1736782601,41.391 66,0001,0002,1026.0,+05.0,073,0103,1736782901,41.397 70,0001,0002,1026.2,+05.1,073,0112,1736783201,41.375 66,0001,0002,1026.0,+05.0,072,0096,1736783501,41.381 70,0001,0002,1026.0,+05.0,072,0116,1736783801,41.361 66,0001,0002,1026.4,+05.0,072,0109,1736784101,41.36 70,0002,0003,1026.6,+05.0,072,0114,1736784401,41.357 66,0001,0002,1026.6,+05.1,072,0111,1736784701,41.356 66,0001,0002,1026.9,+05.1,073,0118,1736785001,41.339 70,0001,0002,1026.9,+05.1,073,0119,1736785301,41.329 66,0001,0002,1026.9,+05.1,073,0087,1736785601,41.462 70,0001,0002,1026.6,+05.0,073,0083,1736785901,41.477 70,0001,0002,1027.0,+05.1,073,0107,1736786201,41.459 70,0001,0002,1027.0,+05.2,072,0105,1736786501,41.457 66,0001,0002,1026.9,+05.1,073,0099,1736786801,41.452 61,0001,0002,1027.0,+05.1,073,0087,1736787101,41.462 70,0001,0002,1026.8,+05.0,073,0100,1736787401,41.445 70,0001,0002,1026.8,+05.0,073,0113,1736787701,41.443 66,0001,0002,1026.7,+05.1,072,0093,1736788001,41.424 30,0001,0002,1026.9,+04.9,072,0087,1736788301,41.424 70,0001,0002,1027.0,+04.9,073,0090,1736788601,41.42 70,0002,0003,1027.3,+04.9,073,0094,1736788901,41.411 70,0001,0002,1027.1,+04.9,073,0110,1736789201,41.546 70,0001,0002,1027.3,+05.0,073,0091,1736789501,41.548 70,0002,0003,1027.3,+04.9,072,0108,1736789801,41.539 99,0001,0002,1027.3,+04.9,073,0114,1736790101,41.546 66,0002,0003,1027.3,+04.9,073,0103,1736790401,41.545 66,0001,0002,1027.3,+04.9,072,0105,1736790701,41.542 28,0002,0003,1027.3,+04.9,073,0116,1736791001,41.531 70,0002,0003,1027.3,+05.0,073,0107,1736791301,41.52 66,0002,0003,1027.6,+05.0,073,0114,1736791601,41.518 66,0001,0002,1027.4,+05.0,073,0096,1736791901,41.51 33,0001,0002,1027.4,+04.9,073,0095,1736792201,41.514 70,0002,0003,1027.2,+04.9,073,0100,1736792501,41.503 64,0001,0002,1027.3,+04.9,073,0092,1736792801,41.623 70,0004,0006,1027.5,+04.9,073,0091,1736793101,41.645 66,0002,0003,1027.3,+05.0,073,0097,1736793401,41.661 72,0001,0002,1026.9,+05.0,073,0111,1736793701,41.644 70,0003,0005,1027.4,+05.0,073,0110,1736794001,41.626 66,0001,0002,1027.3,+05.0,073,0098,1736794301,41.623 66,0002,0003,1027.5,+05.0,073,0117,1736794601,41.618 70,0001,0002,1027.5,+05.0,073,0104,1736794901,41.603 70,0001,0002,1027.6,+05.1,073,0112,1736795201,41.602 66,0001,0002,1027.8,+05.1,073,0096,1736795501,41.599 66,0002,0003,1027.8,+05.1,073,0103,1736795801,41.596 70,0001,0002,1027.6,+05.1,072,0090,1736796101,41.584 70,0002,0003,1027.7,+05.1,072,0111,1736796401,41.704 28,0001,0002,1027.8,+05.1,072,0104,1736796701,41.718 70,0001,0002,1027.7,+05.1,073,0108,1736797001,41.724 70,0002,0003,1028.2,+05.0,073,0101,1736797301,41.709 70,0002,0003,1028.0,+05.1,073,0091,1736797601,41.702 70,0002,0003,1028.6,+05.1,073,0109,1736797901,41.697 99,0004,0006,1027.9,+05.1,072,0109,1736798201,41.696 66,0002,0003,1028.2,+05.1,072,0097,1736798501,41.686 66,0003,0005,1027.9,+05.1,072,0107,1736799101,41.674 70,0002,0003,1028.0,+05.2,073,0087,1736799401,41.674 70,0002,0003,1028.2,+05.2,072,0106,1736799701,41.655 64,0002,0003,1028.2,+05.2,072,0105,1736800001,41.793 66,0003,0005,1028.1,+05.3,072,0121,1736800301,41.803 70,0004,0006,1027.7,+05.2,072,0108,1736800601,41.796 66,0002,0003,1027.7,+05.2,073,0107,1736800901,41.795 28,0002,0003,1028.2,+05.2,073,0115,1736801201,41.781 66,0002,0003,1027.9,+05.2,073,0103,1736801501,41.779 30,0003,0005,1027.8,+05.2,073,0110,1736801801,41.773 66,0001,0002,1028.0,+05.1,072,0092,1736802101,41.77 66,0002,0003,1028.2,+05.2,072,0107,1736802401,41.767 66,0002,0003,1028.2,+05.2,073,0112,1736802701,41.759 66,0002,0003,1028.4,+05.2,073,0087,1736803001,41.743 70,0004,0006,1028.4,+05.2,072,0106,1736803301,41.737 30,0002,0003,1028.1,+05.2,072,0115,1736803601,41.882 66,0002,0003,1028.6,+05.2,072,0112,1736803901,41.88 70,0002,0003,1028.4,+05.3,072,0102,1736804201,41.889 66,0002,0003,1028.7,+05.3,072,0099,1736804501,41.871 64,0001,0002,1028.4,+05.1,072,0101,1736804801,41.864 66,0002,0003,1028.4,+05.2,072,0087,1736805101,41.863 64,0002,0003,1028.6,+05.2,072,0105,1736805401,41.856 66,0002,0003,1028.8,+05.2,072,0116,1736805701,41.856 66,0002,0003,1028.3,+05.2,072,0113,1736806001,41.846 64,0002,0003,1028.2,+05.3,072,0095,1736806301,41.836 70,0002,0003,1028.3,+05.3,073,0101,1736806601,41.836 70,0004,0006,1028.3,+05.2,073,0091,1736806901,41.824 66,0002,0003,1028.3,+05.2,073,0089,1736807201,41.962 66,0003,0005,1028.4,+05.3,072,0087,1736807501,41.964 66,0002,0003,1028.3,+05.2,073,0101,1736807801,41.961 66,0004,0006,1028.4,+05.3,073,0109,1736808101,41.962 66,0004,0006,1028.0,+05.3,073,0106,1736808401,41.945 66,0003,0005,1028.2,+05.3,073,0105,1736808701,41.945 66,0002,0003,1028.4,+05.4,073,0105,1736809001,41.934 70,0002,0003,1028.1,+05.4,072,0091,1736809301,41.929 64,0002,0003,1028.3,+05.4,072,0100,1736809601,41.922 66,0002,0003,1028.5,+05.4,072,0104,1736809901,41.918 66,0002,0003,1028.4,+05.4,072,0090,1736810201,41.912 33,0002,0003,1028.0,+05.5,071,0106,1736810501,41.913 66,0002,0003,1028.0,+05.5,071,0097,1736810802,42.041 66,0003,0005,1028.4,+05.5,072,0139,1736811102,42.049 66,0002,0003,1028.4,+05.5,072,0096,1736811402,42.046 66,0002,0003,1028.4,+05.5,071,0111,1736811702,42.047 66,0004,0006,1028.5,+05.5,071,0096,1736812002,42.029 64,0003,0005,1028.4,+05.5,071,0097,1736812302,42.027 66,0002,0003,1028.4,+05.5,071,0091,1736812602,42.029 66,0002,0003,1028.4,+05.6,071,0099,1736812902,42.011 64,0002,0003,1028.5,+05.5,070,0106,1736813202,42.022 99,0003,0005,1028.9,+05.6,071,0101,1736813502,42.003 66,0004,0006,1028.8,+05.6,070,0109,1736813801,41.995 66,0003,0005,1028.8,+05.6,071,0105,1736814101,41.999 64,0002,0003,1028.6,+05.6,070,0119,1736814402,42.122 70,0003,0005,1028.8,+05.6,071,0097,1736814702,42.132 30,0003,0005,1028.6,+05.6,071,0101,1736815002,42.118 70,0002,0003,1028.7,+05.6,071,0102,1736815302,42.124 70,0003,0005,1028.6,+05.6,071,0101,1736815602,42.099 33,0003,0005,1028.7,+05.5,071,0099,1736816202,42.106 70,0002,0003,1028.5,+05.5,071,0109,1736816502,42.095 70,0003,0005,1028.4,+05.5,071,0096,1736816802,42.09 70,0002,0003,1028.8,+05.6,071,0104,1736817102,42.074 66,0003,0005,1028.4,+05.5,071,0087,1736817402,42.071 99,0004,0006,1028.4,+05.5,071,0103,1736817702,42.064 70,0004,0006,1028.4,+05.5,071,0111,1736818002,42.19 66,0002,0003,1028.4,+05.5,071,0103,1736818302,42.208 70,0003,0005,1028.4,+05.5,071,0102,1736818602,42.193 66,0002,0003,1028.1,+05.6,070,0093,1736818902,42.194 66,0001,0002,1028.1,+05.6,070,0114,1736819202,42.195 64,0002,0003,1028.4,+05.6,070,0105,1736819502,42.185 61,0002,0003,1028.0,+05.6,069,0107,1736819802,42.17 66,0003,0005,1028.4,+05.6,069,0095,1736820102,42.166 66,0002,0003,1028.2,+05.7,069,0100,1736820402,42.147 66,0002,0003,1028.3,+05.7,069,0092,1736820702,42.142 64,0002,0003,1028.5,+05.7,068,0083,1736821002,42.137 66,0002,0003,1028.4,+05.8,068,0107,1736821302,42.125 64,0002,0003,1028.5,+05.8,067,0093,1736821602,42.268 99,0003,0005,1028.5,+05.8,067,0112,1736821902,42.289 99,0002,0003,1028.4,+05.8,067,0094,1736822202,42.274 64,0003,0005,1028.2,+05.9,066,0113,1736822502,42.272 64,0003,0005,1028.0,+05.9,066,0097,1736822802,42.263 64,0003,0005,1028.2,+05.9,067,0098,1736823102,42.25 64,0003,0005,1028.0,+05.9,067,0107,1736823402,42.241 64,0005,0007,1028.1,+05.9,066,0091,1736823702,42.232 66,0002,0003,1028.1,+05.8,066,0102,1736824002,42.23 70,0002,0003,1028.0,+05.8,067,0095,1736824302,42.233 66,0002,0003,1027.9,+05.9,067,0098,1736824602,42.231 66,0002,0003,1028.1,+05.8,067,0085,1736824902,42.225 66,0003,0005,1028.1,+05.8,067,0103,1736825202,42.355 70,0002,0003,1027.9,+05.8,067,0093,1736825502,42.368 72,0002,0003,1028.2,+05.7,068,0105,1736825802,42.362 70,0002,0003,1028.2,+05.7,068,0125,1736826102,42.363 70,0004,0006,1028.3,+05.7,068,0090,1736826402,42.353 66,0002,0003,1028.4,+05.7,069,0098,1736826702,42.347 70,0003,0005,1028.1,+05.6,069,0083,1736827002,42.338 66,0003,0005,1027.9,+05.5,069,0083,1736827302,42.335 66,0003,0005,1028.0,+05.5,069,0128,1736827602,42.315 66,0003,0005,1028.0,+05.5,069,0089,1736827902,42.318 64,0002,0003,1028.0,+05.4,069,0099,1736828202,42.318 66,0002,0003,1027.9,+05.5,069,0106,1736828502,42.308 70,0002,0003,1027.8,+05.5,069,0099,1736828802,42.423 70,0002,0003,1027.9,+05.4,069,0126,1736829102,42.464 72,0003,0005,1028.1,+05.4,069,0095,1736829402,42.449 64,0004,0006,1027.9,+05.4,069,0102,1736829702,42.446 64,0003,0005,1027.6,+05.4,068,0105,1736830002,42.436 66,0002,0003,1028.0,+05.4,068,0097,1736830302,42.422 33,0003,0005,1027.8,+05.4,068,0100,1736830602,42.431 66,0002,0003,1028.0,+05.4,067,0110,1736830902,42.424 64,0003,0005,1027.9,+05.4,067,0097,1736831202,42.417 66,0003,0005,1027.9,+05.4,067,0099,1736831502,42.403 66,0003,0005,1028.0,+05.4,067,0105,1736831802,42.385 66,0003,0005,1028.1,+05.5,067,0113,1736832102,42.393 66,0003,0005,1028.1,+05.4,067,0087,1736832402,42.527 33,0003,0005,1028.1,+05.5,067,0096,1736832702,42.537 66,0003,0005,1028.2,+05.5,067,0102,1736833002,42.533 61,0002,0003,1028.0,+05.5,066,0099,1736833302,42.53 66,0003,0005,1028.1,+05.6,066,0085,1736833602,42.516 99,0005,0007,1028.5,+05.6,065,0101,1736834202,42.509 61,0004,0006,1028.1,+05.6,064,0099,1736834502,42.504 66,0003,0005,1028.6,+05.7,064,0086,1736834802,42.504 61,0005,0007,1028.7,+05.8,064,0095,1736835102,42.487 61,0002,0003,1028.4,+05.8,063,0101,1736835402,42.484 64,0002,0003,1028.5,+05.8,064,0104,1736835702,42.472 64,0002,0003,1028.7,+05.8,063,0100,1736836002,42.605 99,0004,0006,1028.7,+05.8,064,0087,1736836302,42.61 64,0002,0003,1028.5,+05.8,063,0110,1736836602,42.605 64,0002,0003,1028.7,+05.8,064,0088,1736836902,42.613 64,0005,0007,1028.7,+05.8,063,0091,1736837202,42.595 64,0003,0005,1028.7,+05.8,063,0093,1736837502,42.598 64,0004,0006,1028.6,+05.9,062,0111,1736837802,42.593 64,0002,0003,1028.9,+05.9,062,0090,1736838102,42.586 64,0003,0005,1028.5,+05.9,062,0088,1736838402,42.577 66,0003,0005,1028.8,+05.9,062,0100,1736838702,42.572 66,0003,0005,1028.8,+06.0,063,0110,1736839002,42.561 30,0002,0003,1028.8,+06.0,062,0093,1736839302,42.567 66,0002,0003,1028.9,+06.0,062,0079,1736839602,42.689 66,0003,0005,1029.1,+06.0,062,0105,1736839902,42.702 64,0003,0005,1028.7,+06.1,062,0109,1736840202,42.695 66,0002,0003,1028.7,+06.0,062,0107,1736840502,42.688 66,0003,0005,1029.2,+06.1,062,0108,1736840802,42.679 64,0003,0005,1028.9,+06.2,061,0090,1736841102,42.669 64,0002,0003,1028.7,+06.3,061,0088,1736841402,42.666 64,0003,0005,1028.7,+06.2,060,0103,1736841702,42.665 66,0003,0005,1028.9,+06.3,061,0104,1736842002,42.656 33,0002,0003,1029.0,+06.4,060,0110,1736842302,42.639 64,0003,0005,1029.0,+06.3,060,0094,1736842602,42.636 64,0003,0005,1029.0,+06.3,059,0109,1736842902,42.634 61,0003,0005,1029.0,+06.4,060,0091,1736843202,42.762 61,0003,0005,1029.1,+06.5,060,0101,1736843502,42.77 61,0003,0005,1028.8,+06.5,060,0108,1736843802,42.771 59,0003,0005,1028.7,+06.5,059,0112,1736844102,42.757 61,0003,0005,1029.3,+06.5,059,0089,1736844402,42.753 59,0004,0006,1028.8,+06.5,060,0087,1736844702,42.743 61,0003,0005,1028.9,+06.5,060,0098,1736845002,42.734 59,0005,0007,1029.0,+06.5,060,0100,1736845302,42.729 59,0002,0003,1028.9,+06.6,060,0099,1736845602,42.725 59,0003,0005,1028.9,+06.6,060,0107,1736845902,42.714 59,0004,0006,1028.9,+06.6,060,0087,1736846202,42.71 57,0005,0007,1028.7,+06.6,059,0110,1736846502,42.708 59,0003,0005,1029.0,+06.7,058,0092,1736846802,42.83 57,0003,0005,1028.5,+06.7,058,0104,1736847102,42.847 59,0003,0005,1028.6,+06.7,059,0095,1736847402,42.838 57,0003,0005,1029.1,+06.8,058,0109,1736847702,42.824 59,0004,0006,1028.9,+06.8,058,0099,1736848002,42.818 59,0004,0006,1028.7,+06.7,059,0104,1736848302,42.804 61,0003,0005,1028.4,+06.8,060,0090,1736848602,42.813 64,0004,0006,1028.3,+06.7,060,0089,1736848902,42.798 99,0003,0005,1028.4,+06.7,062,0091,1736849202,42.791 33,0003,0005,1028.5,+06.5,063,0098,1736849502,42.789 66,0004,0006,1028.5,+06.5,063,0106,1736849802,42.783 66,0004,0006,1028.4,+06.5,064,0094,1736850102,42.776 66,0003,0005,1028.2,+06.4,064,0111,1736850402,42.906 66,0003,0005,1028.2,+06.3,063,0092,1736850702,42.922 70,0003,0005,1028.1,+06.3,064,0094,1736851002,42.905 70,0003,0005,1028.0,+06.3,065,0114,1736851302,42.893 66,0004,0006,1028.1,+06.2,065,0098,1736851602,42.878 30,0005,0007,1027.8,+06.1,065,0102,1736851902,42.885 70,0003,0005,1027.7,+06.1,066,0116,1736852202,42.89 33,0005,0007,1027.6,+06.1,065,0092,1736852502,42.884 64,0003,0005,1028.3,+06.1,066,0116,1736852802,42.88 70,0003,0005,1027.6,+06.0,066,0091,1736853102,42.855 72,0004,0006,1027.7,+06.0,067,0097,1736853402,42.86 66,0002,0003,1027.7,+06.1,067,0113,1736853702,42.857 66,0004,0006,1027.7,+06.1,067,0100,1736854002,42.99 70,0005,0007,1027.6,+06.1,068,0106,1736854302,43 66,0003,0005,1027.6,+06.1,068,0116,1736854602,42.993 66,0003,0005,1027.6,+06.2,069,0099,1736854902,42.99 33,0003,0005,1027.7,+06.2,069,0088,1736855202,42.99 70,0005,0007,1027.2,+06.2,069,0102,1736855502,42.974 70,0004,0006,1027.3,+06.1,069,0097,1736855802,42.959 66,0004,0006,1027.0,+06.1,069,0095,1736856102,42.966 70,0003,0005,1026.9,+06.1,069,0094,1736856402,42.973 70,0003,0005,1027.2,+06.1,069,0109,1736856702,42.95 70,0004,0006,1027.0,+06.1,069,0119,1736857002,42.95 70,0003,0005,1026.8,+06.0,070,0102,1736857302,42.928 64,0003,0005,1026.9,+05.8,069,0113,1736857603,43.063 70,0003,0005,1026.8,+05.8,069,0099,1736857903,43.084 70,0003,0005,1026.9,+05.8,070,0097,1736858203,43.074 70,0003,0005,1026.9,+05.8,069,0097,1736858503,43.067 70,0004,0006,1027.1,+05.8,069,0110,1736858803,43.065 70,0003,0005,1027.2,+05.8,070,0085,1736859103,43.053 70,0003,0005,1027.0,+05.9,070,0093,1736859403,43.055 70,0005,0007,1027.1,+05.8,070,0095,1736859703,43.028 66,0004,0006,1027.1,+05.9,070,0090,1736860003,43.034 70,0003,0005,1027.1,+05.8,070,0113,1736860303,43.026 70,0002,0003,1027.0,+05.9,070,0090,1736860603,43.034 70,0003,0005,1027.1,+05.8,070,0076,1736860903,43.019 70,0003,0005,1027.0,+05.9,070,0109,1736861203,43.15 70,0003,0005,1027.2,+05.8,070,0105,1736861503,43.169 70,0003,0005,1027.0,+05.8,070,0087,1736861803,43.155 33,0003,0005,1027.0,+05.8,070,0086,1736862103,43.142 70,0006,0008,1027.0,+05.6,070,0111,1736862403,43.132 66,0004,0006,1026.7,+05.6,070,0097,1736862703,43.133 70,0003,0005,1026.7,+05.6,070,0098,1736863003,43.125 66,0004,0006,1026.9,+05.6,070,0095,1736863303,43.118 64,0003,0005,1027.0,+05.6,070,0106,1736863603,43.117 64,0004,0006,1027.1,+05.6,070,0086,1736863903,43.104 70,0004,0006,1026.7,+05.7,070,0090,1736864203,43.101 70,0003,0005,1026.9,+05.5,070,0086,1736864505,45.833 72,0004,0006,1026.6,+05.6,069,0128,1736864803,43.232 66,0004,0006,1026.9,+05.5,070,0102,1736865103,43.227 70,0004,0006,1027.0,+05.5,070,0099,1736865403,43.229 30,0005,0007,1026.8,+05.6,070,0100,1736865703,43.231 72,0004,0006,1026.8,+05.6,070,0101,1736866003,43.219 70,0004,0006,1027.1,+05.5,070,0104,1736866303,43.202 70,0003,0005,1026.8,+05.5,071,0115,1736866603,43.205 70,0004,0006,1026.9,+05.5,071,0093,1736866903,43.197 70,0004,0006,1026.9,+05.4,071,0095,1736867203,43.18 66,0004,0006,1026.8,+05.5,071,0107,1736867503,43.175 70,0004,0006,1026.6,+05.3,071,0099,1736867803,43.171 70,0003,0005,1026.5,+05.3,071,0120,1736868103,43.165 66,0003,0005,1026.3,+05.2,071,0091,1736868403,43.313 30,0003,0005,1026.4,+05.2,071,0111,1736868703,43.307 66,0004,0006,1026.3,+05.2,072,0104,1736869003,43.306 66,0002,0003,1026.4,+05.2,071,0091,1736869303,43.297 66,0002,0003,1026.7,+05.3,071,0118,1736869603,43.29 66,0002,0003,1026.7,+05.3,072,0099,1736869903,43.295 70,0004,0006,1026.6,+05.3,072,0104,1736870203,43.287 30,0004,0006,1026.4,+05.3,072,0098,1736870503,43.29 70,0003,0005,1026.3,+05.2,072,0093,1736870803,43.278 70,0003,0005,1026.4,+05.2,071,0093,1736871103,43.291 70,0004,0006,1026.4,+05.2,072,0097,1736871403,43.264 70,0004,0006,1026.4,+05.2,072,0095,1736871703,43.262 66,0003,0005,1026.5,+05.2,072,0111,1736872003,43.39 66,0005,0007,1026.3,+05.2,072,0105,1736872303,43.387 66,0003,0005,1026.3,+05.2,072,0097,1736872603,43.396 66,0003,0005,1026.2,+05.2,072,0113,1736872903,43.377 70,0004,0006,1026.3,+05.1,072,0097,1736873203,43.365 70,0002,0003,1026.4,+05.2,072,0108,1736873503,43.369 70,0003,0005,1026.7,+05.1,072,0099,1736873803,43.367 70,0004,0006,1027.0,+05.2,072,0112,1736874103,43.36 66,0002,0003,1026.5,+05.1,072,0113,1736874403,43.355 70,0003,0005,1026.4,+05.1,072,0116,1736874703,43.348 70,0003,0005,1026.8,+05.1,072,0092,1736875003,43.336 66,0002,0003,1026.5,+05.1,072,0119,1736875303,43.33 66,0003,0005,1026.1,+05.1,072,0113,1736875603,43.462 66,0002,0003,1026.6,+05.1,072,0101,1736875903,43.476 70,0002,0003,1026.9,+05.1,072,0114,1736876203,43.469 70,0003,0005,1026.8,+05.0,072,0105,1736876503,43.467 70,0003,0005,1026.5,+05.0,072,0113,1736876803,43.458 70,0002,0003,1026.6,+05.0,072,0088,1736877103,43.454 66,0002,0003,1026.7,+05.0,072,0103,1736877403,43.455 66,0002,0003,1026.6,+04.9,072,0129,1736877703,43.446 70,0002,0003,1026.8,+05.0,072,0083,1736878003,43.438 99,0002,0003,1026.9,+05.1,072,0086,1736878303,43.435 66,0002,0003,1026.7,+05.0,072,0102,1736878603,43.423 66,0001,0002,1026.7,+05.0,072,0114,1736878903,43.418 30,0002,0003,1026.5,+04.9,072,0116,1736879203,43.558 70,0003,0005,1026.6,+05.0,072,0107,1736879503,43.561 99,0002,0003,1026.7,+05.0,072,0114,1736879803,43.555 70,0002,0003,1026.6,+05.0,071,0114,1736880103,43.554 70,0002,0003,1026.9,+05.1,072,0095,1736880403,43.543 99,0002,0003,1026.7,+05.0,071,0113,1736880703,43.525 70,0005,0007,1026.5,+05.0,072,0103,1736881003,43.533 66,0002,0003,1026.8,+04.9,072,0112,1736881303,43.524 66,0002,0003,1026.5,+04.9,072,0110,1736881603,43.494 66,0001,0002,1026.6,+04.9,072,0122,1736881903,43.498 70,0001,0002,1026.2,+05.0,072,0105,1736882203,43.488 66,0001,0002,1026.5,+04.9,072,0107,1736882503,43.498 66,0001,0002,1026.2,+05.0,073,0112,1736882803,43.636 66,0002,0003,1026.0,+05.0,072,0121,1736883103,43.654 70,0002,0003,1026.0,+04.9,073,0109,1736883403,43.635 70,0001,0002,1025.8,+05.0,072,0097,1736883703,43.629 70,0001,0002,1025.9,+05.0,073,0111,1736884003,43.632 70,0002,0003,1025.8,+05.0,073,0105,1736884303,43.622 70,0002,0003,1025.9,+05.0,073,0091,1736884603,43.621 70,0002,0003,1025.9,+05.0,073,0106,1736884903,43.611 66,0001,0002,1026.2,+05.1,073,0105,1736885203,43.602 70,0003,0005,1025.8,+05.0,073,0118,1736885503,43.596 66,0001,0002,1026.2,+05.0,073,0093,1736885803,43.59 66,0002,0003,1026.1,+05.1,073,0112,1736886103,43.577 70,0002,0003,1026.2,+05.1,073,0097,1736886403,43.71 70,0002,0003,1025.9,+05.1,073,0113,1736886703,43.712 66,0002,0003,1026.1,+05.1,073,0120,1736887003,43.725 70,0003,0005,1026.0,+05.1,073,0105,1736887303,43.712 64,0002,0003,1026.2,+05.1,073,0109,1736887603,43.703 30,0002,0003,1025.5,+05.1,073,0103,1736887903,43.701 66,0002,0003,1025.5,+05.1,073,0096,1736888203,43.699 99,0003,0005,1025.6,+05.1,073,0115,1736888503,43.682 70,0002,0003,1025.6,+05.1,073,0094,1736888803,43.671 66,0002,0003,1025.5,+05.2,073,0096,1736889103,43.666 99,0002,0003,1025.7,+05.1,072,0077,1736889403,43.654 64,0002,0003,1025.5,+05.2,073,0099,1736889703,43.651 66,0002,0003,1025.6,+05.2,073,0105,1736890003,43.787 66,0003,0005,1025.4,+05.2,073,0096,1736890303,43.799 64,0002,0003,1025.6,+05.1,073,0089,1736890603,43.794 64,0002,0003,1025.4,+05.2,073,0106,1736890903,43.794 66,0002,0003,1025.4,+05.2,073,0096,1736891203,43.776 64,0003,0005,1025.2,+05.2,073,0084,1736891503,43.772 00,0001,0002,1025.1,+05.3,073,0090,1736891803,43.762 64,0002,0003,1025.1,+05.3,073,0105,1736892103,43.75 99,0002,0003,1025.0,+05.3,073,0099,1736892403,43.744 66,0002,0003,1025.1,+05.3,072,0098,1736892703,43.753 30,0003,0005,1025.2,+05.3,073,0076,1736893003,43.748 30,0003,0005,1024.9,+05.4,073,0085,1736893303,43.74 66,0003,0005,1025.0,+05.4,072,0115,1736893603,43.868 66,0003,0005,1025.1,+05.4,072,0098,1736893903,43.879 66,0001,0002,1025.2,+05.4,072,0094,1736894203,43.878 61,0002,0003,1024.7,+05.4,072,0094,1736894503,43.864 66,0002,0003,1024.7,+05.4,072,0106,1736894803,43.856 64,0002,0003,1024.5,+05.5,071,0104,1736895103,43.849 66,0003,0005,1024.6,+05.5,072,0083,1736895403,43.848 64,0003,0005,1024.5,+05.5,072,0100,1736895703,43.844 66,0002,0003,1024.6,+05.5,072,0105,1736896003,43.842 66,0002,0003,1024.5,+05.5,072,0098,1736896303,43.832 66,0002,0003,1024.6,+05.6,072,0098,1736896603,43.829 66,0002,0003,1024.3,+05.6,072,0099,1736896903,43.813 64,0006,0008,1024.1,+05.5,072,0105,1736897203,43.958 66,0002,0003,1024.1,+05.5,072,0107,1736897503,43.973 66,0003,0005,1024.1,+05.5,072,0093,1736897803,43.965 66,0002,0003,1024.3,+05.6,072,0098,1736898103,43.95 66,0004,0006,1024.1,+05.6,072,0100,1736898403,43.949 64,0002,0003,1024.1,+05.6,072,0110,1736898703,43.935 64,0002,0003,1024.4,+05.6,072,0099,1736899003,43.936 66,0002,0003,1024.3,+05.6,072,0102,1736899303,43.924 70,0002,0003,1024.3,+05.6,072,0097,1736899603,43.927 66,0003,0005,1024.5,+05.6,072,0097,1736899903,43.925 70,0003,0005,1024.4,+05.6,072,0101,1736900203,43.911 66,0003,0005,1024.4,+05.6,072,0095,1736900503,43.898 70,0003,0005,1024.3,+05.6,072,0099,1736900804,44.042 99,0002,0003,1024.4,+05.6,073,0101,1736901104,44.046 64,0003,0005,1024.4,+05.6,073,0095,1736901404,44.036 70,0002,0003,1024.4,+05.6,073,0112,1736901704,44.038 70,0003,0005,1024.3,+05.6,073,0097,1736902004,44.027 66,0003,0005,1024.4,+05.6,074,0102,1736902304,44.015 99,0002,0003,1024.4,+05.6,074,0095,1736902604,44.005 33,0003,0005,1024.1,+05.6,074,0101,1736902904,44.004 70,0002,0003,1024.1,+05.5,074,0098,1736903203,43.992 70,0003,0005,1024.2,+05.5,074,0084,1736903503,43.977 70,0001,0002,1024.0,+05.5,074,0089,1736903803,43.97 66,0002,0003,1023.9,+05.4,074,0095,1736904103,43.972 66,0002,0003,1023.9,+05.4,074,0078,1736904404,44.109 66,0002,0003,1023.9,+05.4,074,0102,1736904704,44.125 66,0002,0003,1023.7,+05.4,074,0097,1736905004,44.116 70,0001,0002,1023.8,+05.4,075,0106,1736905304,44.115 99,0002,0003,1023.8,+05.5,075,0105,1736905604,44.086 70,0003,0005,1023.8,+05.4,075,0104,1736905904,44.094 28,0002,0003,1023.9,+05.5,075,0115,1736906204,44.087 66,0003,0005,1023.7,+05.4,074,0099,1736906504,44.077 70,0002,0003,1023.8,+05.4,075,0104,1736906804,44.078 70,0002,0003,1023.6,+05.4,075,0103,1736907104,44.066 66,0003,0005,1023.6,+05.3,075,0090,1736907404,44.068 70,0002,0003,1023.8,+05.4,075,0119,1736907704,44.055 64,0001,0002,1023.5,+05.4,075,0089,1736908004,44.185 70,0002,0003,1023.6,+05.4,075,0109,1736908304,44.198 66,0002,0003,1023.7,+05.4,074,0122,1736908604,44.184 70,0002,0003,1023.4,+05.3,074,0114,1736908904,44.189 70,0002,0003,1023.6,+05.4,075,0094,1736909204,44.182 66,0002,0003,1023.1,+05.4,074,0103,1736909504,44.178 70,0003,0005,1023.5,+05.4,075,0096,1736909804,44.171 66,0002,0003,1023.1,+05.4,075,0088,1736910104,44.146 66,0002,0003,1023.4,+05.4,075,0101,1736910404,44.155 70,0002,0003,1023.5,+05.4,075,0102,1736910704,44.142 66,0002,0003,1023.2,+05.4,074,0101,1736911004,44.135 70,0002,0003,1023.4,+05.3,075,0088,1736911304,44.13 70,0001,0002,1023.4,+05.3,075,0092,1736911604,44.278 66,0001,0002,1023.2,+05.4,075,0059,1736911904,44.271 64,0002,0003,1023.4,+05.3,074,0091,1736912204,44.272 66,0001,0002,1023.1,+05.3,075,0115,1736912504,44.255 66,0001,0002,1023.0,+05.3,075,0098,1736912804,44.268 66,0002,0003,1023.0,+05.3,075,0111,1736913104,44.261 66,0002,0003,1023.0,+05.3,075,0109,1736913404,44.254 66,0002,0003,1022.9,+05.3,075,0094,1736913704,44.248 70,0002,0003,1022.9,+05.4,074,0108,1736914004,44.244 70,0002,0003,1022.9,+05.4,074,0098,1736914304,44.233 66,0002,0003,1022.9,+05.3,074,0099,1736914604,44.235 30,0002,0003,1023.1,+05.4,074,0098,1736914904,44.216 33,0002,0003,1023.0,+05.4,074,0106,1736915204,44.35 70,0002,0003,1022.7,+05.4,074,0098,1736915504,44.366 70,0002,0003,1023.0,+05.4,074,0096,1736915804,44.342 64,0001,0002,1023.1,+05.4,074,0096,1736916104,44.347 33,0001,0002,1022.9,+05.4,074,0095,1736916404,44.351 99,0002,0003,1022.8,+05.4,074,0097,1736916704,44.337 70,0001,0002,1023.1,+05.4,074,0102,1736917004,44.331 70,0002,0003,1023.0,+05.4,074,0094,1736917304,44.327 66,0002,0003,1022.9,+05.4,074,0095,1736917604,44.319 99,0002,0003,1022.9,+05.5,074,0102,1736917904,44.317 70,0002,0003,1023.2,+05.5,074,0091,1736918204,44.311 70,0002,0003,1023.0,+05.4,074,0100,1736918504,44.306 66,0002,0003,1023.0,+05.4,074,0092,1736918804,44.438 64,0001,0002,1023.1,+05.4,074,0104,1736919104,44.444 64,0004,0006,1023.1,+05.4,074,0108,1736919404,44.425 66,0001,0002,1023.0,+05.4,074,0113,1736919704,44.428 66,0002,0003,1023.1,+05.5,074,0104,1736920004,44.413 66,0002,0003,1023.1,+05.4,075,0093,1736920304,44.415 66,0002,0003,1023.0,+05.5,074,0104,1736920604,44.415 64,0002,0003,1023.1,+05.5,075,0074,1736920904,44.403 99,0002,0003,1023.0,+05.6,075,0110,1736921204,44.395 66,0002,0003,1023.2,+05.6,075,0111,1736921504,44.371 66,0003,0005,1023.0,+05.7,075,0110,1736921804,44.378 99,0002,0003,1023.0,+05.7,075,0094,1736922104,44.369 66,0002,0003,1022.9,+05.7,075,0115,1736922404,44.507 66,0002,0003,1023.0,+05.7,075,0086,1736922704,44.515 64,0003,0005,1023.0,+05.8,075,0097,1736923004,44.501 66,0002,0003,1023.0,+05.8,075,0095,1736923304,44.5 64,0002,0003,1023.1,+05.8,075,0119,1736923604,44.504 66,0002,0003,1023.1,+05.9,075,0088,1736923904,44.491 66,0003,0005,1023.3,+06.0,075,0083,1736924204,44.466 70,0003,0005,1022.9,+06.0,075,0089,1736924504,44.473 66,0003,0005,1023.0,+06.0,075,0118,1736924804,44.474 66,0005,0007,1022.9,+06.1,075,0106,1736925104,44.46 66,0004,0006,1022.9,+06.1,075,0085,1736925404,44.458 66,0003,0005,1023.2,+06.1,075,0098,1736925704,44.449 64,0004,0006,1023.3,+06.2,075,0098,1736926004,44.577 64,0002,0003,1023.3,+06.2,075,0100,1736926304,44.591 66,0003,0005,1023.4,+06.3,075,0091,1736926604,44.579 64,0002,0003,1023.5,+06.3,075,0091,1736926904,44.579 64,0003,0005,1023.2,+06.4,075,0091,1736927204,44.566 64,0002,0003,1023.0,+06.4,075,0108,1736927504,44.567 64,0002,0003,1023.2,+06.5,075,0100,1736927804,44.553 64,0003,0005,1023.3,+06.5,075,0119,1736928104,44.566 64,0003,0005,1023.4,+06.5,075,0108,1736928404,44.542 64,0002,0003,1023.6,+06.5,074,0091,1736928704,44.539 64,0004,0006,1023.4,+06.5,074,0094,1736929004,44.54 61,0002,0003,1023.9,+06.5,074,0097,1736929304,44.531 61,0003,0005,1024.0,+06.6,074,0102,1736929604,44.651 99,0002,0003,1023.7,+06.6,074,0104,1736929904,44.67 64,0003,0005,1023.9,+06.6,074,0098,1736930204,44.662 59,0003,0005,1023.7,+06.6,074,0101,1736930504,44.657 61,0003,0005,1023.9,+06.6,074,0096,1736930804,44.653 99,0004,0006,1023.7,+06.6,074,0122,1736931104,44.652 59,0004,0006,1023.7,+06.7,074,0109,1736931404,44.634 59,0003,0005,1023.5,+06.7,073,0101,1736931704,44.632 59,0003,0005,1023.9,+06.7,073,0108,1736932004,44.632 59,0004,0006,1023.7,+06.7,073,0104,1736932304,44.625 57,0004,0006,1023.9,+06.8,073,0078,1736932604,44.603 59,0004,0006,1023.9,+06.8,073,0090,1736932904,44.597 30,0004,0006,1023.7,+06.8,073,0099,1736933204,44.733 59,0003,0005,1023.9,+06.8,073,0096,1736933504,44.736 59,0003,0005,1023.3,+06.8,073,0103,1736933804,44.73 57,0003,0005,1023.2,+06.9,073,0097,1736934104,44.727 59,0005,0007,1023.4,+06.9,073,0096,1736934404,44.717 59,0005,0007,1023.2,+07.0,073,0103,1736934704,44.716 33,0004,0006,1023.2,+07.0,073,0095,1736935004,44.708 57,0004,0006,1023.2,+07.0,073,0084,1736935304,44.7 57,0003,0005,1023.2,+07.1,073,0115,1736935604,44.689 57,0004,0006,1023.0,+07.1,073,0107,1736935904,44.692 59,0004,0006,1023.0,+07.2,073,0104,1736936204,44.679 59,0003,0005,1023.2,+07.2,073,0088,1736936504,44.681 59,0003,0005,1023.1,+07.2,073,0098,1736936804,44.819 59,0004,0006,1023.0,+07.2,073,0094,1736937104,44.838 57,0003,0005,1022.9,+07.3,073,0109,1736937404,44.812 59,0005,0007,1022.9,+07.4,073,0084,1736937704,44.809 59,0004,0006,1023.1,+07.5,073,0085,1736938004,44.808 59,0004,0006,1023.0,+07.5,073,0086,1736938304,44.793 59,0004,0006,1022.9,+07.5,073,0093,1736938604,44.787 57,0003,0005,1022.7,+07.5,073,0088,1736938904,44.769 57,0004,0006,1022.6,+07.5,072,0100,1736939204,44.762 57,0003,0005,1022.5,+07.6,072,0112,1736939504,44.761 59,0004,0006,1022.6,+07.7,072,0084,1736939804,44.762 57,0002,0003,1022.9,+07.7,072,0107,1736940104,44.745 99,0003,0005,1022.7,+07.7,071,0095,1736940404,44.879 57,0004,0006,1022.4,+07.7,071,0090,1736940704,44.876 57,0003,0005,1022.4,+07.8,071,0092,1736941004,44.884 57,0003,0005,1022.5,+07.9,071,0096,1736941304,44.873 57,0003,0005,1022.3,+07.8,071,0110,1736941604,44.857 57,0002,0003,1022.3,+07.9,071,0087,1736941904,44.848 57,0004,0006,1022.3,+08.0,071,0108,1736942204,44.853 30,0003,0005,1022.2,+08.0,070,0098,1736942504,44.834 99,0003,0005,1022.2,+08.1,070,0123,1736942804,44.831 57,0004,0006,1022.5,+08.0,070,0095,1736943104,44.837 54,0006,0008,1022.4,+08.1,069,0100,1736943404,44.823 54,0003,0005,1022.4,+08.1,069,0106,1736943704,44.828 57,0006,0008,1022.4,+08.1,069,0102,1736944004,44.953 33,0003,0005,1022.3,+08.1,069,0096,1736944304,44.95 54,0004,0006,1022.3,+08.1,069,0104,1736944604,44.943 57,0004,0006,1022.3,+08.1,069,0100,1736944904,44.937 54,0003,0005,1022.3,+08.0,069,0090,1736945204,44.931 54,0004,0006,1022.3,+08.0,069,0090,1736945504,44.928 54,0004,0006,1022.3,+08.0,069,0102,1736945804,44.914 54,0004,0006,1022.6,+08.0,069,0091,1736946104,44.903 57,0004,0006,1022.7,+08.0,069,0087,1736946404,44.899 99,0004,0006,1022.8,+08.0,069,0098,1736946704,44.903 54,0004,0006,1022.5,+08.0,069,0088,1736947004,44.892 57,0003,0005,1022.7,+08.0,069,0096,1736947304,44.887 54,0007,0010,1022.3,+08.0,070,0117,1736947605,45.018 99,0004,0006,1022.6,+08.1,070,0091,1736947905,45.02 57,0004,0006,1022.3,+08.2,070,0099,1736948205,45.019 57,0004,0006,1022.6,+08.1,070,0096,1736948505,45.004 99,0004,0006,1022.6,+08.0,070,0110,1736948805,45.007 30,0004,0006,1022.3,+08.0,069,0104,1736949104,44.998 57,0006,0008,1022.4,+08.1,069,0103,1736949404,44.983 57,0003,0005,1022.2,+08.0,069,0106,1736949704,44.985 30,0004,0006,1022.6,+07.9,069,0095,1736950004,44.964 57,0004,0006,1022.4,+07.9,069,0091,1736950304,44.959 54,0004,0006,1022.4,+07.9,069,0096,1736950604,44.967 30,0004,0006,1022.4,+07.8,069,0091,1736950904,44.948 54,0004,0006,1022.5,+07.9,069,0113,1736951205,45.091 54,0004,0006,1022.5,+07.8,069,0094,1736951505,45.099 30,0004,0006,1022.5,+07.8,069,0095,1736951805,45.091 57,0005,0007,1022.4,+07.8,069,0104,1736952105,45.08 54,0004,0006,1022.4,+07.8,069,0084,1736952405,45.075 99,0005,0007,1022.5,+07.8,069,0100,1736952705,45.066 54,0005,0007,1022.6,+07.8,069,0086,1736953005,45.067 54,0006,0008,1023.1,+07.8,069,0091,1736953305,45.059 54,0005,0007,1022.8,+07.7,069,0095,1736953605,45.056 99,0005,0007,1023.0,+07.7,069,0084,1736953905,45.049 54,0005,0007,1022.9,+07.7,069,0073,1736954205,45.041 57,0005,0007,1023.0,+07.7,070,0080,1736954505,45.019 57,0004,0006,1022.9,+07.6,070,0108,1736954805,45.16 54,0006,0008,1023.0,+07.6,069,0108,1736955105,45.173 54,0005,0007,1023.1,+07.6,070,0090,1736955405,45.171 54,0005,0007,1023.0,+07.6,070,0089,1736955705,45.154 52,0005,0007,1023.5,+07.6,070,0110,1736956005,45.146 57,0004,0006,1023.3,+07.6,070,0103,1736956305,45.146 54,0006,0008,1023.4,+07.6,070,0118,1736956605,45.126 54,0005,0007,1023.4,+07.6,070,0083,1736956905,45.121 99,0006,0008,1023.3,+07.6,070,0113,1736957205,45.123 54,0005,0007,1023.4,+07.5,070,0121,1736957505,45.108 54,0005,0007,1023.3,+07.6,070,0120,1736957805,45.114 57,0006,0008,1023.4,+07.5,070,0096,1736958105,45.095 54,0006,0008,1023.3,+07.5,070,0099,1736958405,45.224 54,0005,0007,1023.3,+07.5,070,0104,1736958705,45.247 57,0004,0006,1023.3,+07.5,070,0102,1736959005,45.231 54,0004,0006,1023.5,+07.5,070,0105,1736959305,45.229 54,0005,0007,1023.4,+07.5,070,0102,1736959605,45.211 54,0006,0008,1023.4,+07.5,070,0078,1736959905,45.216 57,0008,0011,1023.7,+07.4,070,0091,1736960205,45.211 57,0008,0011,1023.6,+07.4,070,0098,1736960505,45.206 99,0006,0008,1023.3,+07.3,070,0090,1736960805,45.204 54,0007,0010,1023.6,+07.3,070,0086,1736961105,45.187 57,0007,0010,1023.6,+07.2,070,0083,1736961405,45.178 57,0006,0008,1023.5,+07.2,070,0084,1736961705,45.166 57,0007,0010,1023.5,+07.2,071,0104,1736962005,45.3 33,0007,0010,1023.4,+07.2,071,0098,1736962305,45.323 57,0006,0008,1023.7,+07.2,071,0096,1736962605,45.312 54,0006,0008,1023.8,+07.2,071,0104,1736962905,45.308 57,0006,0008,1024.0,+07.3,071,0089,1736963205,45.29 57,0006,0008,1023.8,+07.3,071,0097,1736963505,45.287 57,0005,0007,1024.0,+07.3,071,0101,1736963805,45.268 57,0006,0008,1023.8,+07.3,071,0103,1736964105,45.266 57,0005,0007,1024.0,+07.3,071,0084,1736964405,45.255 57,0007,0010,1023.9,+07.4,071,0087,1736964705,45.251 54,0005,0007,1023.6,+07.4,070,0095,1736965005,45.246 54,0006,0008,1023.6,+07.4,070,0109,1736965305,45.237 54,0007,0010,1023.8,+07.4,070,0103,1736965605,45.366 54,0006,0008,1023.8,+07.5,070,0103,1736965905,45.36 57,0006,0008,1023.9,+07.5,070,0104,1736966205,45.372 99,0005,0007,1023.8,+07.4,069,0103,1736966505,45.358 54,0004,0006,1023.8,+07.4,069,0111,1736966805,45.364 54,0005,0007,1023.8,+07.5,069,0091,1736967105,45.352 57,0004,0006,1024.0,+07.5,069,0098,1736967405,45.332 54,0004,0006,1024.1,+07.6,068,0088,1736967705,45.329 57,0004,0006,1024.1,+07.6,068,0097,1736968005,45.33 57,0004,0006,1024.1,+07.6,068,0081,1736968305,45.32 54,0004,0006,1024.3,+07.7,068,0102,1736968605,45.313 54,0004,0006,1024.5,+07.7,068,0102,1736968905,45.312 99,0003,0005,1024.5,+07.7,068,0092,1736969205,45.449 54,0004,0006,1024.5,+07.7,067,0102,1736969505,45.442 54,0003,0005,1024.6,+07.7,067,0089,1736969805,45.424 54,0004,0006,1024.6,+07.7,067,0103,1736970105,45.426 54,0003,0005,1024.7,+07.8,067,0099,1736970405,45.426 57,0005,0007,1024.8,+07.8,066,0097,1736970705,45.417 54,0004,0006,1024.6,+07.8,066,0099,1736971005,45.401 54,0003,0005,1024.6,+07.9,067,0096,1736971305,45.399 54,0003,0005,1024.8,+07.9,067,0095,1736971605,45.386 57,0004,0006,1024.8,+07.9,066,0107,1736971905,45.379 54,0003,0005,1025.0,+07.9,066,0074,1736972205,45.378 54,0002,0003,1025.0,+07.9,066,0106,1736972505,45.374 54,0003,0005,1025.0,+07.9,067,0096,1736972805,45.507 99,0003,0005,1025.1,+07.9,067,0086,1736973105,45.514 54,0003,0005,1025.3,+07.8,067,0109,1736973405,45.517 54,0002,0003,1025.1,+07.9,068,0091,1736973705,45.49 54,0002,0003,1025.4,+07.8,068,0101,1736974005,45.496 57,0003,0005,1025.2,+07.7,068,0092,1736974305,45.477 57,0003,0005,1025.5,+07.7,068,0105,1736974605,45.467 54,0003,0005,1025.3,+07.7,068,0091,1736974905,45.472 57,0003,0005,1025.4,+07.7,069,0105,1736975205,45.458 30,0002,0003,1025.6,+07.6,069,0087,1736975505,45.457 54,0002,0003,1025.7,+07.6,069,0106,1736975805,45.443 54,0003,0005,1025.7,+07.6,069,0104,1736976105,45.439 54,0003,0005,1025.6,+07.6,069,0091,1736976405,45.575 30,0004,0006,1025.4,+07.5,069,0102,1736976705,45.581 57,0003,0005,1025.4,+07.5,069,0085,1736977005,45.57 54,0003,0005,1025.4,+07.5,069,0100,1736977305,45.575 54,0003,0005,1025.3,+07.4,069,0094,1736977605,45.57 54,0003,0005,1025.6,+07.3,070,0099,1736977905,45.558 54,0004,0006,1025.5,+07.5,069,0097,1736978205,45.552 54,0003,0005,1025.4,+07.5,069,0097,1736978505,45.537 57,0003,0005,1025.4,+07.6,069,0114,1736978805,45.533 99,0004,0006,1025.6,+07.6,068,0098,1736979105,45.519 57,0004,0006,1025.7,+07.6,068,0107,1736979405,45.508 54,0003,0005,1025.7,+07.7,068,0100,1736979705,45.511 54,0004,0006,1025.8,+07.7,068,0106,1736980005,45.64 54,0007,0010,1025.5,+07.7,068,0097,1736980305,45.655 54,0003,0005,1025.4,+07.8,068,0110,1736980605,45.628 54,0004,0006,1025.5,+07.8,068,0103,1736980905,45.637 57,0006,0008,1025.6,+07.7,068,0068,1736981205,45.628 54,0003,0005,1025.6,+07.8,067,0094,1736981505,45.625 54,0003,0005,1025.5,+07.9,067,0111,1736981805,45.619 54,0003,0005,1025.6,+07.9,067,0106,1736982105,45.607 52,0003,0005,1025.7,+08.0,066,0092,1736982405,45.604 57,0003,0005,1025.8,+08.0,066,0119,1736982705,45.604 54,0003,0005,1025.9,+08.1,066,0095,1736983005,45.583 99,0003,0005,1026.2,+08.1,066,0113,1736983305,45.588 54,0003,0005,1026.1,+08.1,066,0089,1736983605,45.705 57,0004,0006,1026.2,+08.1,066,0096,1736983905,45.722 33,0004,0006,1026.2,+08.2,066,0095,1736984205,45.717 54,0004,0006,1026.2,+08.2,066,0099,1736984505,45.703 54,0003,0005,1026.2,+08.2,065,0093,1736984805,45.703 52,0002,0003,1026.2,+08.2,065,0101,1736985105,45.693 33,0003,0005,1026.1,+08.2,064,0095,1736985405,45.681 57,0002,0003,1026.3,+08.2,065,0083,1736985705,45.677 54,0002,0003,1026.4,+08.2,066,0097,1736986005,45.668 54,0002,0003,1026.8,+08.1,066,0115,1736986305,45.659 54,0001,0002,1026.8,+08.1,066,0084,1736986605,45.658 54,0003,0005,1026.8,+08.1,066,0086,1736986905,45.646 54,0002,0003,1026.9,+08.1,066,0095,1736987205,45.773 54,0003,0005,1026.9,+08.1,066,0083,1736987505,45.79 57,0004,0006,1026.9,+08.1,067,0101,1736987805,45.782 57,0002,0003,1026.7,+08.1,067,0105,1736988105,45.78 61,0002,0003,1026.6,+08.0,068,0102,1736988405,45.77 59,0003,0005,1026.8,+08.0,069,0087,1736988705,45.76 59,0003,0005,1027.2,+08.0,069,0111,1736989005,45.761 33,0002,0003,1027.1,+07.9,069,0105,1736989305,45.759 59,0002,0003,1026.9,+07.8,069,0095,1736989605,45.747 59,0001,0002,1027.0,+07.8,069,0098,1736989905,45.726 59,0001,0002,1027.0,+07.7,069,0098,1736990205,45.729 59,0002,0003,1027.2,+07.6,069,0105,1736990505,45.731 59,0004,0006,1027.3,+07.6,069,0104,1736990805,45.863 61,0002,0003,1027.2,+07.7,069,0106,1736991105,45.875 59,0002,0003,1027.5,+07.7,069,0096,1736991405,45.851 59,0003,0005,1027.3,+07.7,069,0084,1736991705,45.851 59,0002,0003,1027.4,+07.7,068,0103,1736992005,45.857 61,0003,0005,1027.5,+07.7,068,0085,1736992305,45.842 59,0006,0008,1027.3,+07.6,068,0110,1736992605,45.83 59,0003,0005,1027.5,+07.7,068,0103,1736992905,45.827 59,0003,0005,1027.4,+07.7,067,0106,1736993205,45.823 59,0005,0007,1027.4,+07.7,068,0104,1736993505,45.813 59,0003,0005,1027.6,+07.7,067,0100,1736993805,45.813 59,0003,0005,1027.4,+07.7,067,0084,1736994105,45.8 59,0005,0007,1027.4,+07.7,067,0085,1736994405,45.93 59,0004,0006,1027.4,+07.7,067,0114,1736994705,45.923 59,0003,0005,1027.4,+07.6,066,0094,1736995005,45.926 59,0003,0005,1027.4,+07.6,066,0100,1736995305,45.917 59,0003,0005,1027.5,+07.6,065,0100,1736995605,45.909 59,0003,0005,1027.6,+07.7,065,0097,1736995905,45.905 59,0003,0005,1027.7,+07.7,065,0103,1736996205,45.905 99,0003,0005,1027.8,+07.7,065,0094,1736996505,45.899 57,0002,0003,1027.8,+07.7,064,0103,1736996805,45.891 57,0002,0003,1027.7,+07.7,064,0084,1736997105,45.88 57,0003,0005,1027.8,+07.7,064,0098,1736997405,45.874 59,0002,0003,1027.9,+07.7,063,0099,1736997705,45.865 57,0002,0003,1027.7,+07.8,063,0102,1736998005,45.994 57,0003,0005,1027.8,+07.8,063,0094,1736998306,46.002 57,0003,0005,1027.8,+07.8,062,0093,1736998605,45.998 57,0002,0003,1027.7,+07.8,062,0089,1736998905,45.988 54,0002,0003,1028.1,+07.9,061,0105,1736999205,45.986 57,0002,0003,1027.8,+07.9,062,0089,1736999505,45.974 99,0003,0005,1027.9,+07.9,062,0103,1736999805,45.967 54,0003,0005,1028.2,+07.9,061,0096,1737000105,45.96 54,0003,0005,1027.9,+07.8,061,0121,1737000405,45.956 54,0003,0005,1028.2,+07.9,062,0110,1737000705,45.948 54,0002,0003,1028.6,+07.9,061,0092,1737001005,45.944 54,0002,0003,1028.5,+08.0,061,0090,1737001305,45.946 57,0004,0006,1028.2,+07.9,061,0098,1737001606,46.056 57,0004,0006,1028.7,+07.9,062,0090,1737001906,46.074 54,0002,0003,1028.6,+07.9,061,0096,1737002206,46.079 99,0002,0003,1028.9,+08.0,061,0112,1737002506,46.069 54,0004,0006,1028.8,+07.9,061,0095,1737002806,46.057 54,0003,0005,1028.9,+08.0,061,0099,1737003106,46.048 54,0003,0005,1029.0,+08.0,061,0107,1737003406,46.038 54,0004,0006,1029.4,+07.9,061,0108,1737003706,46.044 54,0003,0005,1029.3,+08.0,061,0089,1737004006,46.04 99,0003,0005,1029.6,+08.0,062,0095,1737004306,46.049 54,0003,0005,1029.6,+08.0,062,0098,1737004606,46.022 52,0003,0005,1029.6,+08.0,061,0096,1737004906,46.013 52,0004,0006,1029.8,+08.0,062,0099,1737005206,46.146 33,0003,0005,1029.7,+08.0,062,0099,1737005506,46.154 54,0003,0005,1029.8,+08.0,061,0089,1737005806,46.143 54,0005,0007,1029.7,+08.0,061,0111,1737006106,46.158 57,0003,0005,1029.8,+08.0,062,0116,1737006406,46.12 54,0003,0005,1029.8,+08.0,062,0091,1737006706,46.127 52,0003,0005,1029.7,+08.0,061,0096,1737007006,46.116 54,0003,0005,1029.8,+08.0,062,0086,1737007306,46.109 54,0004,0006,1030.1,+08.1,062,0108,1737007606,46.11 52,0003,0005,1030.2,+08.1,062,0095,1737007906,46.105 57,0004,0006,1030.5,+08.1,063,0095,1737008206,46.081 52,0003,0005,1030.7,+08.1,062,0110,1737008506,46.084 54,0002,0003,1030.2,+08.1,062,0090,1737008806,46.214 54,0004,0006,1030.7,+08.2,063,0080,1737009106,46.217 54,0003,0005,1030.4,+08.2,062,0108,1737009406,46.202 54,0003,0005,1030.6,+08.3,063,0083,1737009706,46.216 54,0003,0005,1030.7,+08.3,063,0093,1737010006,46.203 52,0002,0003,1031.1,+08.3,063,0093,1737010306,46.193 54,0003,0005,1031.0,+08.4,063,0091,1737010606,46.174 54,0002,0003,1030.9,+08.4,062,0090,1737010906,46.183 54,0005,0007,1030.9,+08.5,062,0112,1737011206,46.166 52,0003,0005,1031.1,+08.5,062,0099,1737011506,46.163 54,0002,0003,1030.9,+08.6,062,0083,1737011806,46.153 54,0004,0006,1031.3,+08.7,062,0113,1737012106,46.132 54,0002,0003,1031.3,+08.7,062,0096,1737012406,46.282 57,0002,0003,1031.4,+08.8,062,0084,1737012706,46.297 54,0004,0006,1031.6,+08.9,062,0093,1737013006,46.29 54,0002,0003,1031.7,+09.0,062,0104,1737013306,46.28 52,0002,0003,1031.8,+09.0,062,0095,1737013606,46.264 52,0003,0005,1031.7,+09.1,061,0108,1737013906,46.247 54,0003,0005,1032.1,+09.2,061,0098,1737014206,46.265 52,0002,0003,1032.1,+09.4,061,0106,1737014506,46.249 52,0002,0003,1032.0,+09.6,060,0081,1737014806,46.25 52,0002,0003,1031.8,+09.6,060,0097,1737015106,46.241 52,0002,0003,1032.1,+09.6,060,0102,1737015406,46.231 57,0002,0003,1032.3,+09.7,060,0092,1737015706,46.231 54,0002,0003,1032.4,+09.7,060,0100,1737016006,46.356 52,0002,0003,1032.4,+09.8,060,0098,1737016306,46.375 54,0003,0005,1032.6,+09.7,059,0109,1737016606,46.356 54,0004,0006,1032.6,+09.9,059,0098,1737016906,46.353 54,0004,0006,1032.7,+10.0,059,0083,1737017206,46.334 52,0003,0005,1032.7,+10.0,059,0095,1737017506,46.331 35,0002,0003,1032.7,+10.4,059,0089,1737017806,46.327 52,0002,0003,1033.1,+10.5,059,0097,1737018106,46.314 54,0002,0003,1032.8,+10.8,058,0100,1737018406,46.299 52,0005,0007,1033.1,+11.0,057,0098,1737018706,46.296 52,0002,0003,1033.2,+11.0,057,0088,1737019006,46.292 52,0004,0006,1032.8,+10.8,056,0081,1737019306,46.283 54,0002,0003,1033.3,+10.7,056,0104,1737019606,46.419 49,0002,0003,1033.3,+10.9,056,0105,1737019906,46.431 52,0002,0003,1033.2,+11.2,055,0097,1737020206,46.397 52,0002,0003,1033.2,+11.3,055,0089,1737020506,46.404 99,0005,0007,1033.3,+11.4,055,0083,1737020806,46.395 49,0002,0003,1033.1,+11.2,055,0102,1737021106,46.399 52,0002,0003,1033.1,+11.3,055,0108,1737021406,46.387 54,0002,0003,1033.6,+11.8,054,0121,1737021706,46.386 52,0003,0005,1033.1,+12.2,053,0118,1737022006,46.377 49,0003,0005,1033.4,+12.3,053,0096,1737022306,46.36 49,0003,0005,1033.4,+12.2,053,0103,1737022606,46.354 57,0003,0005,1033.3,+12.5,052,0106,1737022906,46.342 49,0002,0003,1033.4,+12.4,052,0088,1737023206,46.466 49,0002,0003,1033.5,+12.1,052,0096,1737023506,46.475 49,0002,0003,1033.5,+12.0,053,0093,1737023806,46.476 52,0009,0012,1033.5,+11.8,053,0104,1737024106,46.463 52,0003,0005,1033.2,+11.6,053,0103,1737024406,46.446 52,0002,0003,1033.2,+11.6,054,0099,1737024706,46.447 52,0002,0003,1033.2,+11.6,054,0098,1737025006,46.448 52,0002,0003,1033.3,+11.4,054,0098,1737025306,46.43 49,0002,0003,1033.2,+11.3,054,0113,1737025606,46.425 49,0003,0005,1033.0,+11.4,054,0104,1737025906,46.419 49,0002,0003,1033.4,+11.7,054,0096,1737026206,46.419 49,0004,0006,1033.3,+11.7,054,0095,1737026506,46.401 52,0002,0003,1033.2,+11.9,053,0090,1737026806,46.534 49,0003,0005,1033.0,+11.8,053,0088,1737027106,46.533 52,0003,0005,1033.4,+11.7,053,0101,1737027406,46.535 52,0003,0005,1033.2,+11.5,054,0108,1737027706,46.526 52,0002,0003,1033.3,+11.4,054,0095,1737028006,46.514 52,0002,0003,1033.2,+11.3,054,0093,1737028306,46.493 52,0002,0003,1033.2,+11.5,054,0090,1737028606,46.493 52,0004,0006,1033.5,+11.4,054,0106,1737028906,46.49 49,0003,0005,1033.3,+11.9,054,0088,1737029206,46.478 49,0003,0005,1033.5,+12.5,053,0085,1737029506,46.476 49,0002,0003,1033.3,+12.6,051,0084,1737029806,46.472 49,0003,0005,1033.4,+12.4,051,0104,1737030106,46.47 52,0003,0005,1033.4,+12.3,052,0097,1737030406,46.595 49,0002,0003,1033.3,+11.9,052,0089,1737030706,46.599 49,0003,0005,1033.3,+12.0,052,0098,1737031006,46.579 52,0004,0006,1033.6,+12.1,052,0104,1737031306,46.572 99,0005,0007,1033.5,+12.5,052,0112,1737031606,46.574 49,0003,0005,1033.2,+12.8,051,0087,1737031906,46.573 47,0003,0005,1033.6,+12.8,049,0090,1737032206,46.557 49,0003,0005,1033.6,+12.9,050,0097,1737032506,46.555 47,0002,0003,1033.5,+13.1,049,0076,1737032806,46.542 49,0003,0005,1033.5,+13.1,048,0073,1737033106,46.535 47,0002,0003,1033.7,+12.9,049,0090,1737033406,46.529 49,0002,0003,1033.6,+12.8,049,0093,1737033706,46.521 49,0002,0003,1033.8,+12.5,050,0101,1737034006,46.647 52,0002,0003,1033.7,+12.6,049,0108,1737034306,46.657 49,0004,0006,1033.7,+12.5,050,0086,1737034606,46.653 49,0003,0005,1033.8,+12.1,050,0086,1737034906,46.637 49,0004,0006,1033.8,+12.1,051,0092,1737035206,46.628 99,0002,0003,1033.7,+11.8,051,0086,1737035506,46.628 47,0002,0003,1033.8,+11.7,052,0079,1737035806,46.623 49,0002,0003,1033.9,+11.5,052,0094,1737036106,46.613 49,0002,0003,1034.0,+11.4,053,0123,1737036406,46.603 47,0002,0003,1034.0,+11.3,052,0103,1737036706,46.584 49,0002,0003,1033.7,+11.2,053,0078,1737037006,46.592 52,0002,0003,1034.2,+11.4,053,0102,1737037306,46.576 52,0005,0007,1033.9,+11.5,053,0095,1737037606,46.711 49,0002,0003,1034.0,+11.7,052,0085,1737037906,46.712 49,0002,0003,1034.3,+11.7,052,0103,1737038206,46.701 52,0002,0003,1034.3,+11.7,052,0104,1737038506,46.702 49,0004,0006,1034.4,+11.6,052,0106,1737038806,46.682 49,0002,0003,1034.3,+11.5,051,0097,1737039106,46.69 49,0002,0003,1034.5,+11.1,052,0095,1737039406,46.68 52,0002,0003,1034.7,+11.0,052,0079,1737039706,46.676 52,0002,0003,1034.6,+10.8,053,0107,1737040006,46.666 49,0002,0003,1034.7,+10.6,053,0092,1737040306,46.653 49,0002,0003,1034.7,+10.2,054,0109,1737040606,46.657 33,0004,0006,1034.6,+10.2,055,0093,1737040906,46.656 52,0003,0005,1034.8,+09.9,056,0114,1737041206,46.775 52,0002,0003,1034.7,+09.8,057,0098,1737041506,46.787 49,0002,0003,1034.9,+09.6,058,0073,1737041806,46.786 33,0003,0005,1035.1,+09.4,059,0098,1737042106,46.765 33,0005,0007,1035.1,+09.3,060,0102,1737042406,46.762 52,0003,0005,1035.1,+09.1,061,0100,1737042706,46.759 52,0003,0005,1035.3,+09.1,061,0090,1737043006,46.743 33,0002,0003,1035.1,+09.0,061,0081,1737043306,46.744 52,0002,0003,1035.3,+08.8,061,0093,1737043606,46.74 52,0004,0006,1035.1,+08.8,061,0097,1737043906,46.738 49,0003,0005,1035.2,+08.7,062,0102,1737044206,46.725 52,0003,0005,1035.3,+08.5,062,0090,1737044506,46.716 52,0002,0003,1035.2,+08.5,063,0092,1737044806,46.851 54,0004,0006,1035.6,+08.2,063,0096,1737045106,46.853 52,0004,0006,1035.6,+08.2,063,0083,1737045406,46.852 52,0003,0005,1035.6,+08.0,064,0084,1737045706,46.848 35,0002,0003,1035.4,+08.1,063,0084,1737046006,46.835 52,0002,0003,1035.5,+07.9,064,0076,1737046306,46.833 54,0005,0007,1035.7,+07.6,064,0109,1737046606,46.815 54,0003,0005,1036.0,+07.4,065,0112,1737046906,46.811 52,0004,0006,1035.7,+07.6,065,0097,1737047206,46.803 99,0004,0006,1035.9,+07.7,065,0082,1737047506,46.791 35,0003,0005,1035.9,+07.5,065,0087,1737047806,46.782 57,0003,0005,1036.1,+07.4,065,0072,1737048106,46.782 54,0004,0006,1036.2,+07.4,065,0079,1737048406,46.919 35,0003,0005,1036.0,+07.4,065,0084,1737048706,46.92 54,0003,0005,1036.1,+07.3,065,0080,1737049006,46.923 52,0004,0006,1036.3,+07.3,065,0112,1737049306,46.909 54,0004,0006,1036.3,+07.3,065,0086,1737049606,46.895 35,0006,0008,1036.3,+07.3,065,0106,1737049906,46.901 49,0004,0006,1036.2,+07.1,066,0090,1737050206,46.889 54,0004,0006,1036.6,+07.0,066,0111,1737050506,46.88 54,0005,0007,1036.4,+07.0,065,0089,1737050806,46.876 57,0004,0006,1036.2,+07.0,065,0117,1737051106,46.871 54,0004,0006,1036.7,+06.9,066,0095,1737051406,46.87 54,0008,0011,1036.2,+07.0,065,0091,1737051706,46.873 54,0006,0008,1036.4,+06.9,066,0105,1737052006,46.997 54,0004,0006,1036.5,+06.7,066,0098,1737052307,47.016 57,0006,0008,1036.5,+06.7,066,0083,1737052607,47.005 54,0003,0005,1036.5,+06.7,065,0087,1737052906,46.986 54,0005,0007,1036.6,+06.8,066,0090,1737053206,46.976 54,0004,0006,1036.5,+06.7,066,0094,1737053506,46.975 54,0005,0007,1036.7,+06.6,066,0092,1737053806,46.976 54,0005,0007,1036.6,+06.7,066,0077,1737054106,46.961 54,0004,0006,1036.8,+06.7,066,0100,1737054406,46.967 57,0005,0007,1036.7,+06.7,066,0098,1737054706,46.958 57,0008,0011,1036.4,+06.6,066,0100,1737055006,46.947 57,0009,0012,1036.9,+06.7,066,0101,1737055306,46.937 57,0005,0007,1037.0,+06.7,066,0120,1737055607,47.073 35,0007,0010,1037.0,+06.8,066,0104,1737055907,47.069 57,0009,0012,1036.8,+06.7,066,0097,1737056207,47.071 57,0005,0007,1036.6,+06.9,066,0079,1737056507,47.075 57,0005,0007,1037.1,+07.0,066,0081,1737056807,47.06 57,0006,0008,1036.9,+07.0,066,0109,1737057107,47.05 57,0004,0006,1036.8,+07.1,067,0079,1737057407,47.057 54,0004,0006,1036.9,+07.4,066,0085,1737057707,47.051 57,0007,0010,1036.8,+07.4,066,0097,1737058007,47.045 57,0005,0007,1036.7,+07.6,066,0092,1737058307,47.041 35,0005,0007,1036.9,+07.6,066,0101,1737058607,47.027 57,0006,0008,1036.9,+07.6,066,0069,1737058907,47.005 54,0005,0007,1037.3,+07.6,065,0085,1737059207,47.15 57,0004,0006,1037.1,+07.5,065,0084,1737059507,47.149 54,0005,0007,1037.0,+07.6,065,0103,1737059807,47.146 57,0005,0007,1036.9,+07.7,065,0085,1737060107,47.141 99,0004,0006,1037.5,+07.7,064,0101,1737060407,47.118 54,0005,0007,1037.5,+07.6,064,0099,1737060707,47.135 57,0004,0006,1037.3,+07.6,064,0094,1737061007,47.11 57,0004,0006,1037.2,+07.5,065,0080,1737061307,47.12 59,0007,0010,1037.2,+07.5,065,0101,1737061607,47.096 54,0006,0008,1037.3,+07.5,065,0103,1737061907,47.094 54,0004,0006,1037.2,+07.6,065,0085,1737062207,47.107 57,0004,0006,1037.5,+07.7,065,0087,1737062507,47.086 59,0005,0007,1037.6,+07.8,066,0083,1737062807,47.221 57,0004,0006,1037.7,+07.8,066,0099,1737063107,47.223 57,0005,0007,1037.6,+07.8,066,0089,1737063407,47.22 99,0007,0010,1037.6,+08.0,066,0085,1737063707,47.223 57,0007,0010,1037.5,+08.1,066,0087,1737064007,47.216 57,0005,0007,1037.4,+08.2,066,0101,1737064307,47.199 59,0006,0008,1037.8,+08.2,066,0089,1737064607,47.193 57,0006,0008,1037.5,+08.3,066,0091,1737064907,47.185 57,0005,0007,1037.5,+08.3,066,0119,1737065207,47.213 35,0006,0008,1037.6,+08.2,066,0078,1737065507,47.17 54,0006,0008,1037.6,+08.4,066,0086,1737065807,47.162 54,0006,0008,1037.7,+08.5,065,0082,1737066107,47.154 57,0009,0012,1037.5,+08.5,066,0097,1737066407,47.282 54,0005,0007,1037.6,+08.5,065,0114,1737066707,47.293 99,0004,0006,1037.7,+08.5,065,0096,1737067007,47.284 54,0006,0008,1037.7,+08.5,064,0097,1737067307,47.282 54,0005,0007,1037.7,+08.6,065,0075,1737067607,47.288 54,0005,0007,1037.5,+08.6,064,0110,1737067907,47.271 54,0005,0007,1037.5,+08.6,063,0083,1737068207,47.257 99,0004,0006,1037.3,+08.7,063,0091,1737068507,47.259 33,0005,0007,1037.4,+08.7,063,0100,1737068807,47.258 57,0004,0006,1037.4,+08.7,063,0096,1737069107,47.249 54,0006,0008,1037.6,+08.7,063,0087,1737069407,47.248 54,0004,0006,1037.5,+08.8,063,0100,1737069707,47.236 54,0006,0008,1037.6,+08.8,063,0094,1737070007,47.365 54,0006,0008,1037.5,+08.8,064,0112,1737070307,47.368 33,0008,0011,1037.5,+08.8,064,0108,1737070607,47.369 54,0010,0013,1037.5,+08.8,065,0098,1737070907,47.352 52,0008,0011,1037.4,+08.8,065,0114,1737071207,47.343 33,0006,0008,1037.5,+08.8,065,0091,1737071507,47.343 52,0008,0011,1037.5,+08.8,065,0089,1737071807,47.33 52,0006,0008,1037.6,+08.8,065,0100,1737072107,47.318 33,0007,0010,1037.7,+08.8,064,0075,1737072407,47.315 54,0008,0011,1037.6,+08.9,064,0089,1737072707,47.309 52,0007,0010,1037.8,+08.9,064,0079,1737073007,47.309 52,0008,0011,1037.7,+09.0,064,0107,1737073307,47.299 52,0009,0012,1037.6,+09.0,064,0097,1737073607,47.423 52,0009,0012,1037.6,+09.0,064,0084,1737073907,47.432 52,0008,0011,1037.9,+08.9,064,0085,1737074207,47.42 52,0007,0010,1037.7,+09.0,064,0092,1737074507,47.419 54,0006,0008,1037.9,+09.0,064,0110,1737074807,47.413 52,0006,0008,1037.9,+09.0,064,0099,1737075107,47.405 52,0009,0012,1037.7,+09.0,063,0092,1737075407,47.406 52,0006,0008,1038.0,+09.0,063,0085,1737075707,47.389 54,0007,0010,1037.7,+09.0,063,0094,1737076007,47.381 54,0008,0011,1037.8,+08.9,063,0094,1737076307,47.37 52,0007,0010,1037.7,+08.9,063,0092,1737076607,47.373 33,0007,0010,1037.8,+08.9,063,0092,1737076907,47.365 54,0006,0008,1037.8,+08.9,063,0114,1737077207,47.489 52,0006,0008,1037.4,+08.8,063,0081,1737077507,47.505 54,0007,0010,1037.4,+08.7,063,0099,1737077807,47.498 52,0007,0010,1037.5,+08.6,063,0094,1737078107,47.489 99,0008,0011,1037.5,+08.5,064,0099,1737078407,47.486 52,0007,0010,1037.5,+08.4,064,0108,1737078707,47.477 52,0006,0008,1037.3,+08.2,064,0086,1737079007,47.464 52,0009,0012,1037.6,+08.1,064,0109,1737079307,47.451 54,0009,0012,1037.3,+07.9,064,0099,1737079607,47.475 52,0009,0012,1037.5,+07.8,064,0091,1737079907,47.443 54,0007,0010,1037.3,+07.6,065,0088,1737080207,47.439 54,0007,0010,1037.2,+07.6,066,0082,1737080507,47.423 54,0008,0011,1037.3,+07.5,066,0096,1737080807,47.569 54,0008,0011,1037.2,+07.4,066,0104,1737081107,47.585 99,0010,0013,1037.1,+07.4,067,0080,1737081407,47.577 52,0010,0013,1037.0,+07.5,067,0105,1737081707,47.569 54,0009,0012,1037.1,+07.5,067,0105,1737082007,47.547 52,0010,0013,1037.0,+07.5,067,0101,1737082307,47.54 54,0010,0013,1037.1,+07.4,067,0098,1737082607,47.539 52,0013,0017,1037.2,+07.5,067,0091,1737082907,47.536 52,0010,0013,1037.3,+07.5,067,0097,1737083207,47.526 52,0011,0015,1037.3,+07.5,067,0093,1737083507,47.528 54,0010,0013,1037.2,+07.5,067,0094,1737083807,47.512 54,0012,0016,1037.2,+07.5,067,0092,1737084107,47.505 57,0012,0016,1037.4,+07.5,068,0103,1737084407,47.646 57,0011,0015,1037.2,+07.5,068,0090,1737084707,47.657 54,0011,0015,1037.2,+07.5,067,0092,1737085007,47.65 54,0013,0017,1037.5,+07.5,068,0087,1737085307,47.638 52,0012,0016,1037.2,+07.5,067,0090,1737085607,47.632 54,0014,0018,1037.5,+07.4,068,0105,1737085907,47.63 54,0013,0017,1037.6,+07.4,068,0102,1737086207,47.621 54,0013,0017,1037.5,+07.3,068,0103,1737086507,47.616 57,0012,0016,1037.2,+07.4,068,0091,1737086807,47.607 57,0011,0015,1037.3,+07.3,068,0105,1737087107,47.6 52,0013,0017,1037.3,+07.3,068,0095,1737087407,47.594 52,0013,0017,1037.3,+07.4,068,0096,1737087707,47.57 54,0012,0016,1037.2,+07.2,068,0104,1737088007,47.719 57,0012,0016,1037.4,+07.3,068,0094,1737088307,47.712 57,0013,0017,1037.2,+07.3,069,0093,1737088607,47.715 54,0012,0016,1037.2,+07.2,069,0101,1737088907,47.701 54,0013,0017,1037.3,+07.3,068,0093,1737089207,47.697 99,0012,0016,1037.4,+07.3,068,0087,1737089507,47.696 54,0013,0017,1037.6,+07.0,069,0089,1737089807,47.68 54,0012,0016,1037.8,+07.1,069,0101,1737090107,47.666 54,0012,0016,1037.5,+07.1,068,0077,1737090407,47.666 57,0012,0016,1037.7,+07.1,069,0081,1737090707,47.658 54,0013,0017,1037.7,+07.1,069,0088,1737091007,47.653 54,0014,0018,1037.4,+07.0,069,0084,1737091307,47.647 57,0014,0018,1037.8,+07.1,069,0100,1737091607,47.791 54,0012,0016,1037.5,+07.0,070,0095,1737091907,47.786 57,0011,0015,1037.5,+07.0,070,0091,1737092207,47.775 33,0013,0017,1037.5,+07.0,070,0103,1737092507,47.779 57,0017,0023,1037.6,+07.0,070,0101,1737092807,47.771 57,0015,0021,1037.7,+07.0,070,0114,1737093107,47.759 99,0013,0017,1037.6,+07.0,071,0102,1737093407,47.752 33,0017,0023,1037.9,+07.0,071,0096,1737093707,47.746 57,0013,0017,1037.7,+07.0,071,0109,1737094007,47.732 57,0014,0018,1037.6,+07.0,071,0082,1737094307,47.728 57,0014,0018,1037.5,+07.1,071,0093,1737094607,47.731 57,0015,0021,1037.6,+07.1,071,0104,1737094907,47.708 57,0015,0021,1037.7,+07.1,071,0093,1737095207,47.853 57,0013,0017,1037.6,+07.1,072,0089,1737095507,47.864 57,0016,0022,1037.7,+07.1,071,0093,1737095807,47.851 59,0016,0022,1037.8,+07.1,072,0075,1737096107,47.857 59,0014,0018,1037.7,+07.1,072,0087,1737096407,47.832 57,0014,0018,1037.7,+07.1,072,0098,1737096707,47.818 59,0013,0017,1037.7,+07.1,072,0098,1737097007,47.825 59,0012,0016,1038.0,+07.2,072,0102,1737097307,47.809 59,0015,0021,1038.3,+07.3,071,0100,1737097607,47.807 59,0013,0017,1037.9,+07.5,072,0087,1737097907,47.794 57,0013,0017,1038.3,+07.7,071,0102,1737098207,47.784 57,0012,0016,1038.2,+07.9,071,0102,1737098510,50.6 57,0014,0018,1038.3,+08.1,070,0095,1737098807,47.918 52,0013,0017,1038.7,+08.2,070,0087,1737099107,47.92 57,0014,0018,1038.4,+08.4,069,0085,1737099407,47.92 57,0012,0016,1038.6,+08.5,069,0088,1737099707,47.908 54,0010,0013,1038.5,+08.8,067,0092,1737100007,47.897 99,0011,0015,1038.5,+08.8,066,0104,1737100307,47.895 54,0009,0012,1038.6,+09.0,065,0106,1737100607,47.897 57,0008,0011,1038.5,+09.2,063,0108,1737100907,47.883 54,0007,0010,1038.8,+09.5,060,0083,1737101207,47.873 99,0007,0010,1038.7,+09.6,057,0080,1737101507,47.875 54,0006,0008,1038.7,+09.8,056,0088,1737101807,47.867 54,0006,0008,1038.9,+09.9,054,0098,1737102107,47.861 54,0006,0008,1038.7,+10.1,054,0100,1737102407,47.996 52,0005,0007,1038.9,+10.4,055,0078,1737102707,47.999 52,0005,0007,1038.9,+10.6,052,0121,1737103007,47.993 52,0006,0008,1038.8,+10.7,053,0096,1737103307,47.977 99,0006,0008,1038.8,+11.2,053,0095,1737103607,47.959 49,0006,0008,1038.7,+11.0,053,0099,1737103907,47.958 49,0007,0010,1038.6,+11.2,052,0083,1737104207,47.948 33,0005,0007,1038.6,+11.3,051,0084,1737104507,47.941 49,0005,0007,1038.5,+11.6,051,0095,1737104807,47.937 52,0005,0007,1038.7,+11.8,049,0112,1737105107,47.93 49,0005,0007,1038.8,+12.0,050,0094,1737105407,47.916 52,0005,0007,1038.6,+11.9,051,0101,1737105707,47.89 52,0006,0008,1038.7,+12.3,052,0104,1737106008,48.043 49,0006,0008,1038.4,+12.6,050,0091,1737106308,48.047 49,0007,0010,1038.6,+12.1,050,0089,1737106608,48.035 49,0008,0011,1038.6,+11.9,050,0110,1737106908,48.02 49,0007,0010,1038.6,+12.3,049,0093,1737107208,48.014 52,0009,0012,1038.4,+12.5,049,0086,1737107508,48.001 49,0007,0010,1038.4,+12.5,050,0089,1737107808,48.008 47,0006,0008,1038.0,+13.0,048,0099,1737108107,47.992 49,0006,0008,1037.9,+13.0,046,0119,1737108407,47.994 49,0006,0008,1038.1,+12.7,046,0087,1737108707,47.98 52,0006,0008,1037.9,+12.3,048,0078,1737109007,47.974 47,0005,0007,1037.8,+12.6,047,0095,1737109307,47.95 52,0008,0011,1038.0,+12.8,046,0099,1737109608,48.09 49,0005,0007,1037.5,+13.2,045,0086,1737110208,48.094 49,0007,0010,1037.3,+13.1,046,0093,1737110508,48.082 47,0010,0013,1037.5,+13.3,045,0090,1737110808,48.078 49,0005,0007,1037.1,+13.8,044,0105,1737111108,48.061 49,0006,0008,1037.2,+13.4,045,0085,1737111408,48.056 47,0009,0012,1037.0,+13.4,045,0106,1737111708,48.057 49,0004,0006,1037.1,+13.1,045,0117,1737112008,48.05 47,0006,0008,1036.8,+13.3,045,0094,1737112308,48.03 49,0008,0011,1037.0,+13.3,043,0096,1737112608,48.026 49,0005,0007,1036.9,+13.5,042,0077,1737112908,48.016 52,0004,0006,1036.9,+13.8,041,0098,1737113208,48.146 47,0005,0007,1036.5,+13.6,044,0087,1737113508,48.158 47,0005,0007,1036.6,+14.2,043,0096,1737113808,48.151 47,0005,0007,1036.5,+14.3,043,0095,1737114108,48.139 99,0005,0007,1036.5,+14.3,039,0089,1737114408,48.135 47,0005,0007,1036.3,+14.6,038,0093,1737114708,48.13 52,0005,0007,1036.2,+14.2,041,0100,1737115008,48.123 47,0005,0007,1036.2,+14.1,042,0099,1737115308,48.1 47,0006,0008,1036.4,+13.7,043,0086,1737115608,48.085 49,0007,0010,1036.2,+13.5,050,0085,1737115908,48.085 49,0007,0010,1036.2,+13.3,052,0111,1737116208,48.08 49,0007,0010,1036.0,+13.3,049,0085,1737116508,48.07 49,0007,0010,1035.7,+13.1,049,0094,1737116808,48.209 52,0007,0010,1035.7,+13.0,050,0094,1737117108,48.197 49,0007,0010,1035.7,+12.9,048,0099,1737117408,48.193 49,0007,0010,1035.5,+12.9,047,0103,1737117708,48.19 49,0007,0010,1035.6,+12.9,049,0091,1737118008,48.183 30,0006,0008,1035.8,+12.8,046,0090,1737118308,48.17 99,0006,0008,1035.5,+12.9,049,0102,1737118608,48.169 52,0005,0007,1035.8,+13.1,048,0100,1737118908,48.159 49,0008,0011,1035.7,+12.8,046,0111,1737119208,48.151 49,0006,0008,1035.6,+12.5,048,0090,1737119508,48.16 49,0007,0010,1035.6,+12.3,048,0100,1737119808,48.137 52,0007,0010,1035.4,+12.2,047,0102,1737120108,48.127 52,0007,0010,1035.7,+12.1,049,0099,1737120408,48.275 49,0007,0010,1035.6,+12.0,049,0107,1737120708,48.263 99,0008,0011,1035.4,+11.8,050,0088,1737121008,48.256 49,0007,0010,1035.7,+12.0,050,0090,1737121308,48.249 33,0008,0011,1035.1,+12.2,049,0113,1737121608,48.246 52,0008,0011,1035.0,+12.3,050,0102,1737121908,48.239 49,0007,0010,1035.0,+12.5,049,0088,1737122208,48.235 52,0009,0012,1035.5,+12.3,051,0102,1737122508,48.236 49,0007,0010,1035.0,+12.3,050,0085,1737122808,48.229 49,0009,0012,1034.9,+12.3,051,0092,1737123108,48.212 52,0009,0012,1035.1,+12.2,050,0096,1737123408,48.2 49,0009,0012,1035.2,+11.9,050,0112,1737123708,48.189 99,0010,0013,1035.4,+11.9,050,0090,1737124008,48.323 52,0011,0015,1035.0,+11.7,051,0096,1737124308,48.334 49,0008,0011,1035.1,+11.5,051,0091,1737124608,48.338 99,0009,0012,1035.0,+11.4,052,0084,1737124908,48.319 52,0009,0012,1034.9,+11.1,053,0085,1737125208,48.306 52,0011,0015,1035.0,+10.9,053,0103,1737125508,48.295 99,0009,0012,1035.1,+10.8,054,0110,1737125808,48.294 35,0010,0013,1035.1,+10.6,055,0079,1737126108,48.288 52,0010,0013,1035.1,+10.3,056,0100,1737126408,48.273 52,0012,0016,1035.1,+10.3,056,0097,1737126708,48.265 35,0011,0015,1035.2,+10.1,057,0109,1737127008,48.259 52,0010,0013,1035.2,+10.0,058,0105,1737127308,48.256 52,0010,0013,1035.3,+09.9,058,0100,1737127608,48.387 52,0012,0016,1035.4,+09.6,059,0097,1737127908,48.398 52,0010,0013,1035.1,+09.7,059,0112,1737128208,48.393 52,0009,0012,1035.4,+09.5,059,0104,1737128508,48.391 54,0011,0015,1035.2,+09.4,060,0092,1737128808,48.384 52,0009,0012,1035.3,+09.4,060,0103,1737129108,48.374 52,0011,0015,1035.3,+09.3,061,0105,1737129408,48.362 54,0013,0017,1035.6,+09.3,061,0095,1737129708,48.366 52,0012,0016,1035.5,+09.1,062,0088,1737130008,48.347 54,0010,0013,1035.3,+09.0,062,0099,1737130308,48.356 52,0011,0015,1035.4,+08.9,062,0089,1737130608,48.337 35,0010,0013,1035.3,+08.7,062,0106,1737130908,48.336 54,0010,0013,1035.3,+08.7,062,0101,1737131208,48.463 52,0014,0018,1035.5,+08.6,063,0107,1737131508,48.477 54,0011,0015,1035.6,+08.4,063,0100,1737131808,48.459 54,0012,0016,1035.3,+08.5,063,0103,1737132108,48.464 54,0011,0015,1035.6,+08.4,063,0086,1737132408,48.446 54,0009,0012,1035.4,+08.3,063,0093,1737132708,48.449 54,0007,0010,1035.1,+08.0,064,0106,1737133008,48.437 54,0011,0015,1035.4,+07.9,064,0096,1737133308,48.438 54,0013,0017,1035.3,+08.0,064,0108,1737133608,48.43 99,0011,0015,1035.6,+07.9,064,0097,1737133908,48.432 54,0011,0015,1035.4,+08.0,064,0090,1737134208,48.408 54,0010,0013,1035.6,+07.9,064,0099,1737134508,48.403 54,0010,0013,1035.1,+07.6,065,0094,1737134808,48.532 54,0011,0015,1035.0,+07.7,065,0093,1737135108,48.549 57,0008,0011,1035.2,+07.5,065,0104,1737135408,48.55 57,0009,0012,1034.9,+07.6,065,0117,1737135708,48.545 54,0009,0012,1035.0,+07.6,065,0102,1737136008,48.533 57,0008,0011,1035.1,+07.4,066,0097,1737136308,48.52 57,0011,0015,1035.1,+07.5,066,0111,1737136608,48.512 54,0012,0016,1035.0,+07.6,066,0094,1737136908,48.514 54,0008,0011,1035.1,+07.5,066,0096,1737137208,48.506 54,0011,0015,1035.0,+07.4,066,0092,1737137508,48.488 57,0009,0012,1035.0,+07.4,066,0080,1737137808,48.492 57,0008,0011,1034.7,+07.4,067,0087,1737138108,48.478 57,0007,0010,1035.0,+07.3,067,0087,1737138408,48.608 57,0008,0011,1034.8,+07.1,067,0095,1737138708,48.608 57,0009,0012,1034.6,+07.1,068,0105,1737139008,48.603 54,0008,0011,1034.9,+07.2,068,0090,1737139308,48.59 57,0009,0012,1034.5,+07.0,068,0100,1737139608,48.598 54,0008,0011,1034.6,+06.9,068,0110,1737139908,48.582 57,0007,0010,1034.4,+07.0,068,0079,1737140208,48.576 57,0007,0010,1034.5,+07.1,068,0102,1737140508,48.579 57,0008,0011,1034.5,+07.0,068,0098,1737140808,48.567 99,0008,0011,1034.6,+07.2,068,0101,1737141108,48.561 59,0009,0012,1034.4,+07.1,068,0102,1737141408,48.563 57,0010,0013,1034.4,+07.1,068,0113,1737141708,48.542 57,0007,0010,1034.5,+07.1,068,0101,1737142008,48.68 59,0006,0008,1034.8,+07.1,068,0096,1737142308,48.686 57,0008,0011,1034.7,+07.1,069,0082,1737142608,48.673 59,0008,0011,1034.5,+07.1,069,0109,1737142908,48.666 57,0007,0010,1034.6,+07.1,068,0088,1737143208,48.655 59,0008,0011,1034.7,+07.1,068,0107,1737143508,48.65 57,0009,0012,1034.5,+07.0,069,0110,1737143808,48.648 59,0009,0012,1034.5,+07.0,069,0101,1737144108,48.633 57,0008,0011,1034.3,+07.0,069,0084,1737144408,48.627 59,0008,0011,1034.5,+07.1,069,0104,1737144708,48.625 59,0007,0010,1034.6,+07.0,069,0105,1737145008,48.62 57,0008,0011,1034.5,+07.0,069,0095,1737145308,48.62 59,0009,0012,1034.6,+06.9,069,0085,1737145608,48.748 59,0008,0011,1034.4,+07.0,069,0098,1737145908,48.762 57,0008,0011,1034.3,+07.0,069,0105,1737146208,48.754 59,0009,0012,1034.4,+07.0,069,0108,1737146508,48.739 59,0009,0012,1034.5,+06.9,069,0088,1737146808,48.728 59,0008,0011,1034.8,+06.8,069,0092,1737147108,48.723 99,0009,0012,1034.6,+06.8,069,0097,1737147408,48.723 61,0010,0013,1034.5,+06.9,069,0082,1737147708,48.721 61,0009,0012,1034.6,+06.8,069,0096,1737148008,48.709 59,0009,0012,1034.4,+06.8,070,0086,1737148308,48.697 59,0008,0011,1034.3,+06.7,070,0109,1737148608,48.696 59,0008,0011,1034.4,+06.7,070,0091,1737148908,48.681 61,0009,0012,1034.5,+06.8,070,0095,1737149208,48.825 59,0008,0011,1034.5,+06.7,070,0094,1737149508,48.836 61,0008,0011,1034.2,+06.7,070,0089,1737149808,48.827 99,0009,0012,1034.1,+06.6,070,0083,1737150108,48.83 59,0008,0011,1034.3,+06.6,070,0091,1737150408,48.818 59,0008,0011,1033.9,+06.6,070,0093,1737150708,48.817 35,0007,0010,1034.1,+06.5,070,0094,1737151008,48.802 59,0010,0013,1034.0,+06.6,070,0101,1737151308,48.799 99,0009,0012,1033.8,+06.4,070,0100,1737151608,48.789 61,0007,0010,1033.4,+06.5,070,0113,1737151908,48.789 61,0010,0013,1033.9,+06.4,070,0095,1737152208,48.781 59,0011,0015,1033.7,+06.4,070,0086,1737152508,48.777 61,0009,0012,1033.3,+06.2,070,0101,1737152808,48.906 59,0008,0011,1033.3,+06.1,069,0083,1737153108,48.927 61,0009,0012,1033.3,+06.3,070,0090,1737153408,48.923 35,0010,0013,1033.4,+06.2,070,0112,1737153708,48.921 61,0008,0011,1033.0,+06.1,069,0106,1737154008,48.896 61,0007,0010,1033.0,+06.0,069,0089,1737154308,48.899 61,0006,0008,1032.9,+06.0,069,0101,1737154608,48.892 59,0006,0008,1033.0,+05.9,068,0100,1737154908,48.886 59,0007,0010,1032.9,+06.0,068,0099,1737155208,48.876 99,0009,0012,1033.1,+06.1,069,0099,1737155508,48.885 61,0009,0012,1032.8,+06.1,069,0087,1737155808,48.863 61,0012,0016,1033.1,+06.1,070,0082,1737156108,48.861 59,0010,0013,1032.6,+06.1,070,0087,1737156408,48.994 61,0011,0015,1032.7,+05.9,070,0083,1737156709,49.004 64,0009,0012,1032.9,+06.0,070,0100,1737157009,49.003 61,0010,0013,1032.7,+06.1,070,0091,1737157308,48.997 61,0010,0013,1032.7,+05.9,070,0113,1737157608,48.987 61,0009,0012,1033.0,+06.0,070,0083,1737157908,48.979 61,0009,0012,1032.8,+06.0,070,0094,1737158208,48.97 99,0008,0011,1033.0,+05.7,069,0097,1737158508,48.968 61,0008,0011,1033.2,+05.8,069,0080,1737158808,48.952 61,0009,0012,1032.9,+05.7,069,0090,1737159108,48.955 64,0008,0011,1032.8,+05.6,069,0095,1737159408,48.96 61,0007,0010,1032.8,+05.7,068,0101,1737159708,48.944 61,0005,0007,1033.1,+05.7,069,0100,1737160009,49.077 61,0009,0012,1033.1,+05.7,069,0116,1737160309,49.094 64,0007,0010,1033.4,+05.6,069,0115,1737160609,49.082 61,0005,0007,1033.3,+05.7,068,0085,1737160909,49.066 99,0009,0012,1033.0,+05.4,068,0092,1737161209,49.064 61,0005,0007,1033.0,+05.4,068,0102,1737161509,49.055 61,0006,0008,1033.1,+05.5,068,0096,1737161809,49.043 61,0006,0008,1033.3,+05.5,069,0082,1737162109,49.04 64,0007,0010,1033.1,+05.6,069,0105,1737162409,49.036 61,0006,0008,1032.9,+05.5,069,0092,1737162709,49.029 99,0007,0010,1032.8,+05.6,069,0073,1737163009,49.024 61,0008,0011,1032.9,+05.7,069,0103,1737163309,49.015 64,0008,0011,1032.6,+05.6,069,0089,1737163609,49.148 99,0007,0010,1032.6,+05.5,069,0112,1737163909,49.161 64,0008,0011,1032.8,+05.6,069,0105,1737164209,49.149 59,0008,0011,1032.7,+05.7,069,0078,1737164509,49.15 61,0007,0010,1032.7,+05.6,069,0093,1737164809,49.145 61,0008,0011,1032.5,+05.5,069,0108,1737165109,49.149 61,0010,0013,1032.7,+05.6,070,0082,1737165409,49.13 37,0010,0013,1032.6,+05.6,070,0103,1737165709,49.111 61,0012,0016,1032.3,+05.6,070,0089,1737166009,49.105 64,0010,0013,1032.2,+05.6,071,0112,1737166309,49.1 61,0010,0013,1032.1,+05.7,071,0093,1737166609,49.112 61,0010,0013,1032.1,+05.7,071,0102,1737166909,49.102 61,0013,0017,1032.1,+05.7,072,0111,1737167209,49.233 61,0010,0013,1032.1,+05.7,072,0114,1737167509,49.236 61,0010,0013,1032.0,+05.6,072,0088,1737167809,49.226 61,0011,0015,1031.9,+05.7,072,0106,1737168109,49.222 64,0011,0015,1031.8,+05.7,072,0108,1737168409,49.223 61,0012,0016,1031.5,+05.8,073,0084,1737168709,49.207 37,0010,0013,1031.6,+05.8,073,0088,1737169009,49.197 61,0015,0021,1031.6,+05.8,073,0083,1737169309,49.199 64,0011,0015,1031.7,+05.8,073,0089,1737169609,49.183 61,0012,0016,1031.6,+05.8,073,0121,1737169909,49.178 64,0010,0013,1031.5,+05.8,073,0095,1737170209,49.169 61,0011,0015,1031.2,+05.7,074,0092,1737170509,49.168 61,0011,0015,1031.5,+05.8,073,0105,1737170809,49.297 61,0009,0012,1031.3,+05.7,073,0098,1737171109,49.319 64,0008,0011,1031.1,+05.6,073,0098,1737171409,49.303 61,0008,0011,1031.5,+05.6,072,0100,1737171709,49.299 61,0008,0011,1031.2,+05.6,072,0093,1737172009,49.283 61,0007,0010,1031.4,+05.6,071,0081,1737172309,49.283 61,0007,0010,1031.2,+05.6,071,0114,1737172609,49.291 61,0006,0008,1031.1,+05.6,071,0110,1737172909,49.28 61,0007,0010,1031.2,+05.6,070,0108,1737173209,49.267 99,0007,0010,1031.2,+05.6,070,0103,1737173509,49.257 61,0006,0008,1031.2,+05.6,070,0069,1737173809,49.25 61,0005,0007,1031.2,+05.6,069,0096,1737174109,49.251 64,0005,0007,1031.1,+05.6,069,0089,1737174409,49.387 61,0006,0008,1031.3,+05.6,068,0090,1737174709,49.386 59,0006,0008,1031.7,+05.5,068,0072,1737175009,49.382 37,0004,0006,1031.6,+05.5,068,0086,1737175309,49.37 61,0006,0008,1031.6,+05.5,068,0103,1737175609,49.369 59,0009,0012,1031.5,+05.4,068,0099,1737175909,49.358 61,0006,0008,1031.5,+05.5,068,0104,1737176209,49.357 59,0005,0007,1031.6,+05.5,068,0095,1737176509,49.355 99,0006,0008,1031.5,+05.5,068,0093,1737176809,49.346 61,0007,0010,1031.5,+05.4,069,0085,1737177409,49.333 61,0006,0008,1031.4,+05.4,069,0085,1737177709,49.333 64,0006,0008,1031.8,+05.5,070,0115,1737178009,49.456 64,0006,0008,1031.6,+05.6,070,0097,1737178309,49.458 99,0007,0010,1031.5,+05.6,071,0083,1737178609,49.459 61,0008,0011,1031.5,+05.6,071,0086,1737178909,49.448 37,0009,0012,1031.4,+05.7,071,0103,1737179209,49.441 99,0007,0010,1031.3,+05.7,072,0085,1737179509,49.437 61,0010,0013,1031.2,+05.8,072,0073,1737179809,49.436 61,0008,0011,1031.3,+05.8,072,0103,1737180109,49.425 61,0011,0015,1031.3,+05.8,073,0108,1737180409,49.418 61,0008,0011,1031.0,+05.9,073,0099,1737180709,49.402 61,0009,0012,1031.4,+06.0,074,0091,1737181009,49.405 61,0010,0013,1031.1,+06.1,074,0103,1737181309,49.388 61,0010,0013,1031.4,+06.1,074,0095,1737181609,49.534 61,0011,0015,1031.1,+06.2,074,0110,1737181909,49.546 61,0012,0016,1031.1,+06.2,075,0091,1737182209,49.537 61,0013,0017,1031.3,+06.4,075,0098,1737182509,49.529 61,0011,0015,1030.9,+06.6,075,0099,1737182809,49.513 61,0010,0013,1031.2,+06.4,075,0100,1737183109,49.516 61,0015,0021,1031.2,+06.4,075,0104,1737183409,49.516 61,0013,0017,1031.0,+06.4,075,0092,1737183709,49.504 59,0014,0018,1031.1,+06.7,075,0092,1737184009,49.499 61,0019,0026,1031.2,+06.8,076,0103,1737184309,49.494 99,0024,0032,1031.2,+06.9,075,0108,1737184609,49.488 61,0016,0022,1031.0,+06.9,075,0088,1737184909,49.476 61,0019,0026,1031.2,+07.2,075,0106,1737185209,49.601 61,0021,0028,1031.3,+07.5,075,0078,1737185509,49.614 61,0020,0027,1031.6,+07.5,075,0083,1737185809,49.593 61,0019,0026,1031.4,+07.7,075,0091,1737186109,49.586 61,0019,0026,1031.7,+08.2,075,0087,1737186409,49.583 59,0022,0029,1031.4,+08.4,075,0089,1737186709,49.578 61,0025,0034,1031.8,+08.6,075,0095,1737187009,49.572 61,0025,0034,1031.4,+08.8,075,0104,1737187309,49.552 59,0017,0023,1031.6,+09.4,075,0096,1737187609,49.551 59,0015,0021,1031.7,+09.3,075,0094,1737187909,49.538 59,0014,0018,1031.8,+09.3,075,0116,1737188209,49.552 35,0014,0018,1031.8,+09.9,074,0095,1737188509,49.531 37,0013,0017,1032.2,+10.1,074,0108,1737188809,49.656 57,0013,0017,1031.9,+10.3,073,0091,1737189109,49.671 37,0012,0016,1032.1,+10.4,072,0091,1737189409,49.65 57,0012,0016,1032.0,+10.8,072,0082,1737189709,49.649 57,0011,0015,1031.9,+11.0,070,0101,1737190009,49.646 57,0011,0015,1032.1,+11.1,070,0087,1737190309,49.629 57,0011,0015,1032.0,+11.6,069,0100,1737190609,49.622 57,0010,0013,1031.9,+11.4,069,0102,1737190909,49.623 54,0011,0015,1032.0,+11.7,068,0094,1737191209,49.614 99,0009,0012,1031.9,+11.8,068,0098,1737191509,49.598 54,0009,0012,1032.0,+11.8,068,0089,1737191809,49.587 54,0009,0012,1032.2,+11.9,067,0098,1737192109,49.583 52,0010,0013,1031.9,+12.3,066,0104,1737192409,49.732 54,0008,0011,1031.9,+12.1,066,0101,1737192709,49.746 54,0009,0012,1031.9,+12.3,066,0106,1737193009,49.713 52,0009,0012,1032.1,+12.5,064,0102,1737193309,49.715 49,0010,0013,1031.6,+12.6,062,0114,1737193609,49.718 52,0011,0015,1031.5,+13.0,061,0102,1737193909,49.7 49,0010,0013,1031.3,+12.9,062,0111,1737194209,49.694 52,0008,0011,1031.5,+13.2,060,0103,1737194509,49.679 54,0009,0012,1031.3,+13.2,061,0111,1737194809,49.671 49,0010,0013,1031.3,+13.0,061,0099,1737195109,49.665 35,0009,0012,1031.1,+13.5,059,0094,1737195409,49.651 49,0007,0010,1031.1,+13.3,058,0116,1737195709,49.646 49,0007,0010,1030.8,+13.1,059,0085,1737196009,49.775 52,0007,0010,1031.0,+13.5,058,0103,1737196309,49.788 49,0008,0011,1030.9,+13.8,055,0104,1737196609,49.776 52,0009,0012,1030.8,+13.5,057,0107,1737196909,49.762 49,0008,0011,1031.1,+13.8,056,0101,1737197209,49.756 52,0007,0010,1030.8,+13.9,057,0108,1737197509,49.748 49,0009,0012,1030.7,+14.1,057,0107,1737197809,49.751 52,0008,0011,1030.8,+14.1,056,0079,1737198109,49.735 35,0007,0010,1030.6,+13.8,055,0091,1737198409,49.722 49,0009,0012,1030.6,+13.8,054,0096,1737198709,49.718 33,0008,0011,1030.7,+14.0,052,0099,1737199009,49.703 52,0006,0008,1030.6,+13.9,053,0093,1737199309,49.706 52,0007,0010,1030.1,+14.5,052,0095,1737199609,49.828 49,0007,0010,1030.5,+14.3,052,0091,1737199909,49.837 49,0006,0008,1030.1,+14.5,052,0095,1737200209,49.825 49,0008,0011,1030.1,+14.4,052,0082,1737200509,49.811 49,0008,0011,1029.9,+14.7,051,0101,1737200809,49.804 49,0007,0010,1030.1,+14.1,053,0117,1737201109,49.794 49,0008,0011,1030.0,+14.4,051,0089,1737201409,49.799 49,0007,0010,1030.1,+14.4,051,0099,1737201709,49.793 52,0007,0010,1030.0,+14.3,053,0088,1737202009,49.773 49,0006,0008,1030.0,+14.4,054,0094,1737202309,49.771 52,0007,0010,1029.8,+14.4,052,0076,1737202609,49.768 49,0006,0008,1029.5,+14.6,052,0100,1737202909,49.756 33,0007,0010,1029.4,+14.6,051,0078,1737203209,49.883 49,0006,0008,1029.4,+14.6,051,0091,1737203509,49.889 52,0009,0012,1029.2,+14.4,051,0104,1737203809,49.871 49,0007,0010,1029.4,+14.4,052,0081,1737204109,49.876 52,0007,0010,1029.6,+14.6,052,0082,1737204409,49.865 49,0007,0010,1029.2,+14.5,051,0072,1737204709,49.85 52,0006,0008,1029.4,+14.4,052,0089,1737205009,49.85 49,0008,0011,1029.4,+14.3,051,0103,1737205309,49.84 49,0008,0011,1029.5,+14.3,052,0122,1737205609,49.834 49,0007,0010,1029.5,+14.5,052,0103,1737205909,49.817 33,0008,0011,1029.4,+14.4,052,0090,1737206209,49.798 49,0007,0010,1029.4,+14.5,052,0094,1737206509,49.793 35,0007,0010,1029.4,+14.3,052,0108,1737206809,49.928 49,0006,0008,1029.4,+14.4,053,0131,1737207109,49.929 49,0007,0010,1029.5,+14.2,053,0089,1737207409,49.925 52,0006,0008,1029.7,+14.2,052,0118,1737207709,49.908 49,0006,0008,1029.1,+14.1,052,0130,1737208009,49.905 49,0007,0010,1029.2,+14.1,052,0100,1737208309,49.887 52,0009,0012,1029.5,+13.9,053,0092,1737208609,49.885 49,0006,0008,1029.3,+14.1,053,0081,1737208909,49.891 49,0008,0011,1029.5,+13.9,053,0098,1737209209,49.861 52,0006,0008,1029.5,+13.9,053,0087,1737209509,49.86 99,0006,0008,1029.5,+13.7,054,0104,1737209809,49.855 52,0007,0010,1029.6,+13.9,053,0102,1737210109,49.841 49,0006,0008,1029.6,+13.5,054,0106,1737210409,49.979 52,0006,0008,1029.5,+13.5,054,0107,1737210709,49.985 52,0008,0011,1029.4,+13.3,054,0102,1737211009,49.992 52,0006,0008,1029.4,+13.2,056,0097,1737211309,49.971 99,0010,0013,1029.5,+13.1,056,0091,1737211609,49.961 52,0007,0010,1029.5,+13.0,056,0095,1737211909,49.954 49,0006,0008,1029.2,+12.9,056,0093,1737212209,49.949 52,0008,0011,1029.5,+12.7,057,0097,1737212509,49.932 52,0007,0010,1029.3,+12.5,058,0091,1737212809,49.939 99,0007,0010,1029.2,+12.3,058,0102,1737213109,49.908 52,0012,0016,1029.3,+11.8,059,0094,1737213409,49.916 52,0011,0015,1029.5,+11.7,060,0086,1737213709,49.906 54,0008,0011,1029.2,+11.1,062,0089,1737214010,50.047 52,0009,0012,1029.3,+10.8,062,0090,1737214310,50.049 57,0009,0012,1029.3,+10.7,063,0087,1737214610,50.047 52,0007,0010,1029.4,+10.6,063,0101,1737214910,50.035 54,0007,0010,1028.9,+10.5,064,0109,1737215210,50.02 52,0006,0008,1029.0,+10.4,064,0089,1737215510,50.023 54,0007,0010,1029.2,+10.2,064,0096,1737215810,50.016 54,0006,0008,1029.1,+10.0,064,0100,1737216110,50.007 54,0007,0010,1029.1,+09.8,064,0079,1737216409,49.999 54,0007,0010,1029.0,+09.7,064,0083,1737216709,49.979 54,0006,0008,1029.2,+09.5,064,0106,1737217009,49.975 54,0006,0008,1029.2,+09.4,064,0105,1737217309,49.958 54,0006,0008,1029.3,+09.3,064,0118,1737217610,50.086 54,0005,0007,1029.2,+09.2,064,0117,1737217910,50.107 54,0007,0010,1029.4,+09.0,064,0087,1737218210,50.106 54,0006,0008,1029.4,+08.9,065,0091,1737218510,50.102 54,0007,0010,1029.0,+08.8,064,0083,1737218810,50.093 54,0006,0008,1029.4,+08.9,064,0107,1737219110,50.083 54,0006,0008,1029.5,+08.7,064,0111,1737219410,50.07 59,0006,0008,1029.5,+08.7,064,0103,1737219710,50.067 54,0007,0010,1029.4,+08.6,064,0087,1737220010,50.059 54,0006,0008,1029.2,+08.5,064,0099,1737220310,50.047 35,0005,0007,1029.1,+08.5,064,0117,1737220610,50.049 99,0008,0011,1029.4,+08.4,064,0088,1737220910,50.034 54,0006,0008,1029.3,+08.4,064,0091,1737221210,50.172 54,0005,0007,1029.2,+08.3,065,0118,1737221510,50.172 54,0006,0008,1029.3,+08.3,065,0094,1737221810,50.177 54,0006,0008,1029.2,+08.2,065,0095,1737222110,50.181 54,0006,0008,1029.4,+08.2,065,0116,1737222410,50.159 54,0007,0010,1029.5,+08.3,065,0091,1737222710,50.158 57,0006,0008,1029.2,+08.2,065,0113,1737223010,50.147 57,0008,0011,1029.1,+08.1,065,0096,1737223310,50.144 57,0007,0010,1029.1,+08.2,065,0100,1737223610,50.126 57,0008,0011,1029.1,+08.1,065,0102,1737223910,50.14 57,0007,0010,1029.1,+08.0,066,0088,1737224210,50.127 57,0008,0011,1029.0,+08.1,066,0092,1737224510,50.117 57,0009,0012,1028.9,+08.1,066,0088,1737224810,50.248 54,0008,0011,1029.0,+08.0,066,0100,1737225110,50.247 57,0008,0011,1029.0,+07.9,065,0094,1737225410,50.254 57,0008,0011,1029.2,+07.9,065,0093,1737225710,50.249 57,0008,0011,1029.2,+07.9,066,0085,1737226010,50.232 57,0009,0012,1029.1,+07.7,066,0112,1737226310,50.224 57,0009,0012,1029.1,+07.7,065,0093,1737226610,50.226 57,0009,0012,1029.1,+07.7,065,0100,1737226910,50.218 57,0010,0013,1029.0,+07.6,065,0098,1737227210,50.22 59,0009,0012,1029.3,+07.6,064,0107,1737227510,50.208 57,0009,0012,1028.9,+07.7,064,0088,1737227810,50.194 35,0008,0011,1029.1,+07.6,064,0091,1737228110,50.186 54,0008,0011,1029.3,+07.6,064,0099,1737228410,50.331 57,0009,0012,1029.4,+07.6,063,0101,1737228710,50.325 57,0005,0007,1029.2,+07.5,063,0086,1737229010,50.32 57,0006,0008,1029.0,+07.4,063,0098,1737229310,50.325 57,0005,0007,1029.0,+07.4,062,0088,1737229610,50.307 54,0006,0008,1029.0,+07.3,062,0098,1737229910,50.299 57,0007,0010,1029.2,+07.5,062,0088,1737230210,50.29 59,0005,0007,1029.1,+07.4,061,0105,1737230510,50.296 99,0007,0010,1029.0,+07.4,062,0091,1737230810,50.284 57,0010,0013,1029.0,+07.4,062,0117,1737231110,50.274 57,0007,0010,1029.2,+07.5,063,0082,1737231410,50.276 57,0008,0011,1029.2,+07.5,063,0109,1737231710,50.258 57,0008,0011,1028.9,+07.4,063,0087,1737232010,50.393 57,0009,0012,1028.9,+07.4,064,0105,1737232310,50.4 57,0009,0012,1029.0,+07.4,064,0100,1737232610,50.39 57,0008,0011,1028.9,+07.4,065,0101,1737232910,50.381 59,0010,0013,1029.1,+07.4,065,0107,1737233210,50.367 57,0009,0012,1029.0,+07.4,065,0093,1737233510,50.368 61,0009,0012,1029.1,+07.4,066,0080,1737233810,50.374 57,0009,0012,1028.9,+07.4,066,0091,1737234110,50.372 57,0011,0015,1028.9,+07.3,067,0109,1737234410,50.364 57,0010,0013,1029.1,+07.4,067,0093,1737234710,50.358 59,0011,0015,1029.0,+07.2,067,0097,1737235010,50.348 57,0012,0016,1029.0,+07.3,067,0115,1737235310,50.34 57,0009,0012,1029.1,+07.2,067,0112,1737235610,50.485 59,0011,0015,1029.0,+07.3,067,0075,1737235910,50.491 59,0013,0017,1028.9,+07.2,067,0115,1737236210,50.482 57,0011,0015,1029.2,+07.2,068,0093,1737236510,50.47 59,0011,0015,1028.9,+07.2,068,0089,1737236810,50.467 33,0011,0015,1028.9,+07.1,068,0087,1737237110,50.452 59,0010,0013,1028.8,+07.1,068,0106,1737237410,50.449 59,0011,0015,1029.0,+07.1,068,0090,1737237710,50.452 61,0010,0013,1028.9,+07.2,068,0092,1737238010,50.444 59,0010,0013,1028.6,+07.1,069,0107,1737238310,50.425 59,0011,0015,1028.8,+07.1,069,0113,1737238610,50.42 35,0012,0016,1028.9,+07.0,068,0083,1737238910,50.412 59,0010,0013,1028.7,+07.0,068,0113,1737239210,50.546 59,0009,0012,1028.8,+07.0,068,0096,1737239510,50.558 59,0013,0017,1028.7,+06.8,068,0087,1737239810,50.549 59,0011,0015,1028.8,+07.0,068,0086,1737240110,50.554 59,0008,0011,1028.7,+06.8,068,0093,1737240410,50.545 59,0006,0008,1028.5,+06.9,068,0101,1737240710,50.525 61,0011,0015,1028.5,+06.7,068,0107,1737241010,50.53 57,0008,0011,1028.6,+06.8,068,0089,1737241310,50.514 59,0006,0008,1028.6,+06.8,068,0094,1737241610,50.509 59,0008,0011,1028.6,+06.7,068,0089,1737241910,50.488 59,0009,0012,1028.5,+06.7,067,0109,1737242210,50.487 59,0008,0011,1028.4,+06.6,068,0093,1737242510,50.486 59,0006,0008,1028.7,+06.6,068,0099,1737242810,50.615 59,0007,0010,1028.5,+06.4,068,0090,1737243110,50.623 59,0007,0010,1028.6,+06.6,068,0091,1737243410,50.625 59,0006,0008,1028.4,+06.5,068,0082,1737243710,50.611 59,0007,0010,1028.6,+06.5,068,0085,1737244010,50.602 59,0009,0012,1028.2,+06.5,068,0087,1737244310,50.596 61,0008,0011,1028.2,+06.5,068,0107,1737244610,50.584 59,0006,0008,1028.2,+06.6,068,0098,1737244910,50.574 59,0008,0011,1028.2,+06.6,068,0094,1737245210,50.572 61,0007,0010,1028.0,+06.5,068,0091,1737245510,50.577 61,0009,0012,1028.4,+06.5,069,0085,1737245810,50.57 99,0007,0010,1028.1,+06.4,069,0090,1737246110,50.554 59,0008,0011,1028.0,+06.5,069,0109,1737246410,50.694 99,0007,0010,1027.9,+06.5,069,0102,1737246710,50.705 61,0008,0011,1028.0,+06.6,069,0093,1737247010,50.695 64,0007,0010,1028.2,+06.5,069,0098,1737247310,50.685 59,0008,0011,1027.9,+06.5,069,0099,1737247610,50.676 59,0007,0010,1027.8,+06.4,070,0106,1737247910,50.678 61,0009,0012,1027.8,+06.4,070,0093,1737248210,50.689 61,0009,0012,1027.8,+06.5,069,0095,1737248510,50.666 59,0008,0011,1027.8,+06.4,070,0095,1737248810,50.652 61,0007,0010,1027.8,+06.4,070,0091,1737249110,50.657 61,0009,0012,1027.6,+06.4,070,0092,1737249410,50.635 61,0007,0010,1027.6,+06.4,070,0097,1737249710,50.629 61,0006,0008,1027.5,+06.4,070,0091,1737250010,50.777 61,0008,0011,1027.8,+06.3,069,0090,1737250310,50.777 61,0007,0010,1027.8,+06.3,069,0110,1737250610,50.764 37,0008,0011,1027.6,+06.3,069,0099,1737250910,50.76 59,0008,0011,1027.5,+06.3,068,0086,1737251210,50.755 33,0006,0008,1027.5,+06.3,068,0082,1737251510,50.744 54,0006,0008,1027.7,+06.2,068,0094,1737251810,50.737 99,0007,0010,1027.7,+06.2,068,0081,1737252110,50.732 57,0004,0006,1027.5,+06.1,068,0107,1737252410,50.735 57,0005,0007,1027.8,+06.2,068,0098,1737252710,50.728 57,0007,0010,1027.8,+06.1,068,0084,1737253010,50.72 59,0006,0008,1027.5,+06.2,068,0091,1737253310,50.706 59,0008,0011,1027.7,+06.2,069,0103,1737253610,50.851 59,0007,0010,1027.5,+06.2,069,0098,1737253910,50.857 35,0007,0010,1027.4,+06.2,069,0098,1737254210,50.842 57,0007,0010,1027.4,+06.2,069,0097,1737254510,50.837 57,0009,0012,1027.3,+06.2,069,0090,1737254810,50.831 59,0006,0008,1027.2,+06.2,069,0094,1737255110,50.834 35,0006,0008,1027.4,+06.2,070,0083,1737255410,50.82 37,0007,0010,1027.4,+06.3,069,0087,1737255710,50.82 57,0009,0012,1027.2,+06.2,070,0099,1737256010,50.814 59,0008,0011,1027.2,+06.3,070,0103,1737256310,50.811 57,0008,0011,1027.2,+06.3,071,0094,1737256610,50.792 59,0009,0012,1027.3,+06.4,071,0088,1737256910,50.786 59,0010,0013,1027.3,+06.3,071,0098,1737257210,50.914 59,0010,0013,1027.1,+06.2,071,0085,1737257510,50.934 35,0009,0012,1027.2,+06.3,071,0101,1737257810,50.916 59,0010,0013,1027.0,+06.2,071,0085,1737258110,50.918 59,0008,0011,1027.2,+06.2,071,0102,1737258410,50.902 57,0011,0015,1027.4,+06.1,071,0103,1737258710,50.903 57,0009,0012,1027.2,+06.1,071,0106,1737259010,50.894 59,0009,0012,1027.2,+06.1,070,0080,1737259310,50.888 59,0009,0012,1027.0,+06.0,071,0104,1737259610,50.885 57,0008,0011,1027.0,+06.1,070,0118,1737259910,50.869 59,0008,0011,1027.1,+06.0,070,0104,1737260210,50.869 57,0008,0011,1026.9,+06.1,070,0090,1737260510,50.868 57,0006,0008,1027.0,+06.1,070,0087,1737260811,51.007 57,0008,0011,1027.1,+06.1,069,0108,1737261111,51.006 57,0006,0008,1027.3,+06.0,070,0120,1737261410,50.996 57,0007,0010,1027.3,+06.0,069,0112,1737261711,51.001 57,0007,0010,1027.1,+05.9,069,0081,1737262010,50.976 57,0007,0010,1027.1,+05.9,069,0100,1737262310,50.967 57,0007,0010,1027.1,+05.9,069,0104,1737262610,50.973 57,0009,0012,1027.3,+05.9,070,0093,1737262910,50.972 59,0008,0011,1027.0,+05.9,070,0097,1737263210,50.957 33,0007,0010,1027.1,+05.8,070,0090,1737263510,50.958 57,0009,0012,1027.2,+05.8,070,0106,1737263810,50.948 61,0009,0012,1027.1,+05.9,070,0095,1737264110,50.94 57,0008,0011,1027.1,+05.8,070,0093,1737264411,51.083 59,0012,0016,1027.2,+05.9,070,0108,1737264711,51.075 52,0008,0011,1027.1,+05.6,071,0084,1737265011,51.08 57,0009,0012,1027.1,+05.7,071,0129,1737265311,51.071 99,0007,0010,1027.4,+05.8,071,0082,1737265611,51.057 57,0012,0016,1027.3,+05.9,071,0105,1737265911,51.062 57,0011,0015,1027.6,+05.8,071,0090,1737266211,51.043 57,0009,0012,1027.7,+05.8,071,0102,1737266511,51.032 59,0008,0011,1027.4,+05.8,072,0092,1737266811,51.031 59,0010,0013,1027.3,+05.6,072,0106,1737267111,51.033 57,0010,0013,1027.5,+05.7,072,0091,1737267411,51.013 57,0009,0012,1027.3,+05.9,072,0096,1737267711,51.005 37,0010,0013,1027.2,+05.9,072,0106,1737268011,51.144 57,0009,0012,1027.1,+05.9,072,0096,1737268311,51.167 57,0010,0013,1027.4,+06.1,072,0105,1737268611,51.155 57,0008,0011,1027.5,+06.1,073,0118,1737268911,51.146 57,0008,0011,1027.0,+06.2,073,0093,1737269211,51.14 59,0008,0011,1027.3,+06.4,073,0099,1737269511,51.129 59,0011,0015,1027.2,+06.6,074,0093,1737269811,51.124 57,0009,0012,1027.6,+06.7,074,0100,1737270111,51.125 57,0009,0012,1027.3,+06.8,074,0082,1737270411,51.108 57,0009,0012,1027.4,+07.0,074,0101,1737270711,51.109 54,0012,0016,1027.2,+07.2,074,0104,1737271011,51.09 54,0009,0012,1027.5,+07.5,074,0085,1737271311,51.099 57,0009,0012,1027.3,+07.6,074,0095,1737271611,51.209 54,0009,0012,1027.5,+07.7,074,0090,1737271911,51.228 99,0009,0012,1027.2,+08.0,074,0104,1737272211,51.21 54,0011,0015,1027.6,+08.2,073,0093,1737272511,51.206 54,0011,0015,1027.3,+08.3,073,0103,1737272811,51.198 52,0016,0022,1027.6,+08.5,072,0092,1737273111,51.193 35,0013,0017,1027.3,+08.9,073,0093,1737273411,51.194 54,0015,0021,1027.4,+08.9,072,0098,1737273711,51.176 54,0016,0022,1027.6,+09.3,072,0113,1737274011,51.166 54,0014,0018,1027.6,+09.9,072,0108,1737274311,51.158 54,0015,0021,1027.4,+10.0,071,0082,1737274611,51.157 99,0016,0022,1027.2,+10.1,070,0098,1737274911,51.142 52,0016,0022,1027.5,+10.3,070,0107,1737275211,51.282 37,0012,0016,1027.7,+10.7,068,0084,1737275511,51.282 52,0012,0016,1027.6,+10.9,068,0096,1737275811,51.275 49,0015,0021,1027.5,+11.2,067,0111,1737276111,51.273 52,0012,0016,1027.5,+11.2,066,0098,1737276411,51.261 37,0013,0017,1027.6,+11.9,066,0113,1737276711,51.261 49,0014,0018,1027.5,+11.9,065,0081,1737277011,51.247 49,0013,0017,1027.6,+11.8,066,0088,1737277311,51.232 49,0012,0016,1027.9,+12.0,065,0114,1737277611,51.223 49,0012,0016,1027.6,+12.5,065,0104,1737277911,51.235 49,0012,0016,1027.7,+12.7,064,0107,1737278211,51.208 49,0015,0021,1027.5,+12.7,065,0092,1737278511,51.209 52,0014,0018,1027.9,+12.7,064,0097,1737278811,51.334 52,0014,0018,1027.5,+13.1,064,0090,1737279111,51.35 35,0012,0016,1027.7,+13.0,064,0119,1737279411,51.336 49,0014,0018,1027.4,+13.0,064,0103,1737279711,51.335 57,0013,0017,1027.5,+13.2,063,0100,1737280011,51.332 49,0015,0021,1027.3,+13.4,061,0094,1737280311,51.319 49,0013,0017,1027.1,+13.5,060,0095,1737280611,51.31 49,0014,0018,1027.3,+13.5,060,0100,1737280911,51.307 49,0015,0021,1027.4,+13.9,059,0092,1737281211,51.28 52,0013,0017,1027.1,+13.8,058,0095,1737281511,51.277 49,0012,0016,1026.9,+14.1,059,0108,1737281811,51.27 52,0013,0017,1026.9,+14.0,058,0077,1737282111,51.266 49,0013,0017,1027.2,+13.9,059,0090,1737282411,51.398 52,0014,0018,1026.8,+14.4,058,0100,1737282711,51.401 52,0016,0022,1026.9,+14.3,057,0066,1737283011,51.393 52,0012,0016,1026.8,+14.4,058,0108,1737283311,51.394 54,0014,0018,1026.8,+14.8,057,0098,1737283611,51.391 99,0012,0016,1026.6,+14.7,056,0097,1737283911,51.371 52,0012,0016,1026.7,+14.5,058,0094,1737284211,51.351 52,0014,0018,1026.4,+14.9,056,0105,1737284511,51.351 52,0013,0017,1026.5,+14.6,057,0093,1737284811,51.337 52,0015,0021,1026.5,+14.7,057,0088,1737285111,51.326 49,0014,0018,1026.3,+14.6,056,0092,1737285411,51.334 52,0017,0023,1026.3,+14.8,055,0096,1737285711,51.309 52,0016,0022,1026.1,+14.7,056,0098,1737286011,51.45 49,0016,0022,1026.2,+14.7,055,0078,1737286311,51.449 52,0014,0018,1026.2,+14.8,056,0097,1737286611,51.441 54,0015,0021,1026.1,+14.8,056,0112,1737286911,51.437 49,0013,0017,1026.2,+14.5,055,0104,1737287211,51.432 99,0012,0016,1025.9,+14.5,054,0113,1737287511,51.421 52,0012,0016,1025.8,+14.8,053,0099,1737287811,51.411 52,0013,0017,1026.0,+14.7,054,0096,1737288111,51.404 54,0013,0017,1026.1,+15.1,053,0116,1737288411,51.39 52,0015,0021,1025.9,+14.7,054,0091,1737288711,51.383 52,0014,0018,1025.5,+15.0,054,0100,1737289011,51.373 52,0013,0017,1025.5,+14.9,055,0085,1737289311,51.355 54,0012,0016,1025.6,+14.8,056,0065,1737289611,51.497 52,0012,0016,1025.6,+15.1,054,0089,1737289911,51.48 37,0013,0017,1025.5,+15.1,054,0081,1737290211,51.488 52,0011,0015,1025.6,+14.8,054,0100,1737290511,51.478 49,0011,0015,1025.7,+14.7,051,0085,1737290811,51.466 54,0012,0016,1025.6,+14.8,051,0096,1737291111,51.471 54,0014,0018,1025.6,+15.0,050,0096,1737291411,51.448 52,0013,0017,1025.5,+14.7,051,0104,1737291711,51.45 52,0012,0016,1025.5,+14.6,051,0103,1737292011,51.432 33,0012,0016,1025.6,+14.7,051,0089,1737292311,51.432 52,0015,0021,1025.6,+14.6,050,0086,1737292611,51.423 52,0014,0018,1025.2,+14.6,050,0100,1737292911,51.402 52,0013,0017,1025.6,+14.5,048,0114,1737293211,51.546 52,0011,0015,1025.2,+14.6,048,0101,1737293511,51.544 54,0012,0016,1025.4,+14.4,046,0103,1737293811,51.544 35,0011,0015,1025.5,+14.5,047,0078,1737294111,51.535 52,0012,0016,1025.4,+14.4,047,0108,1737294411,51.53 52,0013,0017,1025.6,+14.3,047,0085,1737294711,51.521 52,0014,0018,1025.4,+14.4,047,0090,1737295011,51.516 52,0011,0015,1025.5,+14.3,047,0094,1737295311,51.492 54,0013,0017,1025.3,+14.4,047,0090,1737295611,51.482 54,0011,0015,1025.2,+14.0,046,0101,1737295911,51.469 49,0009,0012,1025.3,+14.0,045,0091,1737296211,51.465 35,0009,0012,1025.5,+13.9,045,0103,1737296511,51.466 52,0010,0013,1025.5,+13.8,045,0102,1737296811,51.599 52,0010,0013,1025.4,+13.8,045,0099,1737297111,51.611 52,0010,0013,1025.2,+13.7,046,0094,1737297411,51.588 52,0010,0013,1025.2,+13.6,048,0083,1737297711,51.571 99,0013,0017,1025.6,+13.4,049,0090,1737298011,51.581 54,0011,0015,1025.5,+13.5,049,0078,1737298311,51.555 52,0011,0015,1025.5,+13.4,050,0101,1737298611,51.554 54,0013,0017,1025.0,+13.3,050,0097,1737298911,51.55 52,0009,0012,1025.2,+13.0,050,0097,1737299211,51.542 49,0010,0013,1025.4,+12.8,050,0101,1737299511,51.515 54,0010,0013,1025.4,+12.4,052,0103,1737299811,51.513 52,0010,0013,1025.4,+12.2,055,0091,1737300111,51.509 99,0010,0013,1025.2,+11.9,056,0088,1737300411,51.655 52,0012,0016,1025.3,+11.6,057,0088,1737300711,51.653 52,0010,0013,1025.2,+11.3,057,0094,1737301011,51.653 52,0011,0015,1025.3,+11.1,058,0078,1737301311,51.638 54,0010,0013,1025.4,+10.7,058,0096,1737301611,51.639 33,0011,0015,1025.4,+10.5,059,0104,1737301911,51.66 99,0011,0015,1025.3,+10.4,059,0102,1737302211,51.622 49,0009,0012,1025.5,+10.3,059,0067,1737302511,51.611 33,0010,0013,1025.5,+10.0,059,0099,1737302811,51.599 52,0008,0011,1025.4,+10.0,060,0090,1737303111,51.596 52,0008,0011,1025.6,+09.7,059,0116,1737303411,51.584 54,0008,0011,1025.6,+09.6,059,0095,1737303711,51.581 52,0008,0011,1025.6,+09.5,059,0092,1737304011,51.709 49,0007,0010,1025.4,+09.2,058,0096,1737304311,51.722 52,0007,0010,1025.5,+09.1,058,0075,1737304611,51.716 99,0007,0010,1025.4,+08.9,057,0085,1737304911,51.71 52,0006,0008,1025.5,+09.1,057,0101,1737305211,51.705 54,0007,0010,1025.6,+09.0,056,0102,1737305511,51.699 52,0006,0008,1025.6,+09.0,055,0095,1737305811,51.693 49,0005,0007,1025.4,+08.8,055,0091,1737306111,51.692 45,0006,0008,1025.3,+08.7,055,0102,1737306411,51.685 99,0005,0007,1025.4,+08.5,055,0092,1737306711,51.678 52,0007,0010,1025.6,+08.6,054,0085,1737307011,51.664 54,0005,0007,1025.5,+08.5,054,0095,1737307311,51.648 52,0005,0007,1025.4,+08.5,053,0068,1737307611,51.792 52,0004,0006,1025.4,+08.4,053,0096,1737307911,51.797 52,0004,0006,1025.3,+08.3,052,0109,1737308211,51.78 54,0004,0006,1025.6,+08.3,053,0103,1737308511,51.786 54,0006,0008,1025.6,+08.3,053,0108,1737308811,51.781 52,0005,0007,1025.3,+08.2,053,0120,1737309111,51.77 52,0005,0007,1025.6,+08.1,052,0099,1737309411,51.767 54,0005,0007,1025.6,+08.0,052,0104,1737309711,51.767 54,0004,0006,1025.6,+07.9,052,0085,1737310014,54.555 52,0004,0006,1025.8,+08.0,052,0095,1737310311,51.741 52,0004,0006,1025.8,+08.1,052,0095,1737310611,51.73 52,0007,0010,1025.8,+08.1,053,0114,1737310911,51.73 52,0005,0007,1025.8,+08.0,054,0099,1737311211,51.863 49,0006,0008,1025.8,+08.0,054,0087,1737311511,51.868 99,0006,0008,1025.7,+07.9,055,0097,1737311811,51.859 52,0008,0011,1025.9,+08.0,056,0088,1737312111,51.86 52,0010,0013,1025.7,+08.0,056,0087,1737312411,51.857 52,0008,0011,1025.7,+08.0,057,0103,1737312711,51.842 52,0010,0013,1025.8,+07.9,058,0096,1737313011,51.832 54,0011,0015,1025.7,+08.0,058,0084,1737313311,51.834 49,0009,0012,1025.8,+08.0,059,0102,1737313611,51.822 52,0012,0016,1026.0,+08.0,060,0094,1737313911,51.822 54,0010,0013,1025.9,+08.0,060,0107,1737314211,51.819 52,0011,0015,1025.6,+08.0,061,0098,1737314511,51.81 52,0011,0015,1026.0,+08.0,062,0099,1737314811,51.943 49,0010,0013,1025.7,+08.0,062,0102,1737315111,51.938 54,0012,0016,1025.8,+08.0,063,0102,1737315411,51.939 54,0011,0015,1025.8,+07.9,063,0101,1737315711,51.925 54,0010,0013,1025.8,+07.9,063,0076,1737316011,51.924 54,0012,0016,1025.9,+07.8,063,0102,1737316311,51.912 49,0009,0012,1025.9,+07.8,063,0100,1737316611,51.904 49,0012,0016,1025.6,+07.8,063,0101,1737316911,51.896 52,0009,0012,1025.5,+07.8,064,0108,1737317211,51.883 49,0011,0015,1025.9,+07.7,064,0089,1737317511,51.887 49,0012,0016,1025.7,+07.6,064,0110,1737317811,51.885 52,0009,0012,1025.7,+07.6,063,0092,1737318111,51.863 35,0008,0011,1025.6,+07.6,063,0099,1737318411,52 52,0010,0013,1025.7,+07.6,064,0091,1737318712,52.009 52,0009,0012,1025.8,+07.3,064,0086,1737319012,52.003 52,0007,0010,1025.8,+07.4,064,0082,1737319312,52.01 99,0010,0013,1025.8,+07.5,064,0099,1737319611,51.995 52,0009,0012,1025.9,+07.4,064,0095,1737319911,51.993 52,0008,0011,1025.9,+07.3,064,0082,1737320211,51.987 52,0012,0016,1025.9,+07.3,064,0085,1737320511,51.965 52,0008,0011,1025.9,+07.3,064,0097,1737320811,51.962 52,0009,0012,1025.9,+07.3,064,0103,1737321111,51.967 49,0011,0015,1026.4,+07.3,065,0093,1737321411,51.958 52,0009,0012,1026.4,+07.3,065,0103,1737321711,51.957 52,0009,0012,1026.2,+07.4,065,0103,1737322012,52.085 52,0008,0011,1026.7,+07.3,065,0090,1737322312,52.085 52,0009,0012,1026.4,+07.2,065,0100,1737322612,52.091 49,0010,0013,1026.2,+07.1,065,0112,1737322912,52.081 49,0009,0012,1026.4,+07.2,065,0090,1737323212,52.077 49,0010,0013,1026.3,+07.2,066,0102,1737323512,52.07 49,0008,0011,1026.1,+07.2,066,0076,1737323812,52.066 52,0012,0016,1026.3,+07.1,066,0102,1737324112,52.047 49,0009,0012,1026.4,+07.2,066,0090,1737324412,52.056 52,0008,0011,1026.2,+07.2,066,0111,1737324712,52.037 54,0009,0012,1026.4,+07.3,066,0087,1737325012,52.048 52,0009,0012,1026.2,+07.2,066,0100,1737325312,52.029 49,0011,0015,1026.2,+07.2,066,0098,1737325612,52.167 52,0010,0013,1026.4,+07.2,066,0098,1737325912,52.166 54,0010,0013,1026.0,+07.1,066,0105,1737326212,52.172 54,0010,0013,1026.2,+07.2,066,0113,1737326512,52.161 57,0010,0013,1026.2,+07.2,067,0090,1737326812,52.148 52,0011,0015,1025.7,+07.2,067,0106,1737327112,52.149 52,0011,0015,1025.9,+07.3,066,0091,1737327412,52.141 49,0009,0012,1025.8,+07.3,066,0112,1737327712,52.124 54,0012,0016,1025.6,+07.2,066,0106,1737328012,52.124 99,0007,0010,1026.0,+07.1,065,0091,1737328312,52.104 52,0009,0012,1026.1,+07.1,065,0096,1737328612,52.116 52,0007,0010,1025.6,+06.9,063,0088,1737328912,52.111 35,0005,0007,1026.0,+07.1,063,0093,1737329212,52.243 59,0007,0010,1025.8,+07.0,063,0101,1737329512,52.242 52,0006,0008,1025.7,+06.9,063,0100,1737329812,52.242 54,0006,0008,1025.7,+06.9,063,0102,1737330112,52.225 49,0006,0008,1026.1,+06.7,063,0100,1737330412,52.231 49,0007,0010,1026.1,+06.8,064,0101,1737330712,52.221 54,0008,0011,1026.2,+06.9,064,0096,1737331012,52.219 52,0007,0010,1026.0,+06.9,064,0102,1737331312,52.213 52,0007,0010,1025.8,+06.9,065,0107,1737331612,52.198 52,0007,0010,1025.9,+06.9,065,0076,1737331912,52.199 54,0007,0010,1026.2,+06.9,064,0099,1737332212,52.189 52,0009,0012,1025.8,+06.9,065,0108,1737332812,52.322 52,0009,0012,1025.7,+06.9,065,0112,1737333112,52.313 54,0008,0011,1025.8,+06.9,065,0105,1737333412,52.313 52,0009,0012,1025.6,+06.9,064,0088,1737333712,52.297 54,0008,0011,1025.8,+06.9,065,0105,1737334012,52.307 52,0008,0011,1025.8,+06.9,064,0103,1737334312,52.291 54,0007,0010,1025.7,+06.9,064,0095,1737334612,52.304 99,0007,0010,1025.8,+07.0,065,0115,1737334912,52.28 52,0007,0010,1025.7,+07.0,065,0111,1737335212,52.277 52,0006,0008,1025.8,+07.0,065,0091,1737335512,52.266 52,0008,0011,1025.7,+07.0,066,0101,1737335812,52.25 52,0009,0012,1025.7,+06.9,066,0094,1737336112,52.252 35,0008,0011,1025.7,+07.0,066,0095,1737336412,52.39 52,0008,0011,1025.8,+07.0,066,0103,1737336712,52.388 52,0007,0010,1025.6,+06.8,066,0106,1737337012,52.384 52,0008,0011,1025.6,+06.8,065,0096,1737337312,52.381 52,0010,0013,1025.5,+06.8,065,0092,1737337612,52.369 54,0008,0011,1025.5,+06.8,065,0088,1737337912,52.37 52,0007,0010,1025.8,+06.8,064,0109,1737338212,52.353 52,0008,0011,1025.5,+06.8,064,0083,1737338512,52.343 52,0007,0010,1026.0,+06.7,063,0098,1737338812,52.339 52,0008,0011,1025.7,+06.8,063,0113,1737339112,52.336 99,0007,0010,1026.0,+06.7,063,0108,1737339412,52.342 54,0009,0012,1025.6,+06.8,063,0076,1737339712,52.327 52,0008,0011,1025.6,+06.8,063,0095,1737340012,52.464 54,0009,0012,1025.6,+06.8,064,0084,1737340312,52.468 54,0009,0012,1025.7,+06.9,065,0097,1737340612,52.461 52,0010,0013,1025.8,+07.0,066,0107,1737340912,52.448 54,0010,0013,1025.7,+06.9,066,0099,1737341212,52.447 57,0010,0013,1025.8,+07.0,067,0102,1737341512,52.447 52,0010,0013,1025.9,+07.0,067,0095,1737341812,52.439 52,0008,0011,1025.9,+07.0,067,0091,1737342112,52.433 35,0011,0015,1025.6,+06.9,067,0121,1737342412,52.426 99,0008,0011,1025.8,+07.0,067,0090,1737342712,52.412 54,0008,0011,1025.6,+06.9,067,0090,1737343012,52.412 54,0006,0008,1025.8,+06.9,066,0116,1737343312,52.412 54,0010,0013,1025.7,+06.9,065,0102,1737343612,52.544 52,0006,0008,1025.6,+06.9,065,0099,1737343912,52.548 35,0007,0010,1025.7,+06.8,064,0098,1737344212,52.545 54,0005,0007,1025.6,+06.8,063,0100,1737344512,52.531 52,0006,0008,1025.8,+06.9,063,0080,1737344812,52.514 54,0007,0010,1025.7,+06.9,063,0090,1737345112,52.52 33,0005,0007,1025.8,+07.0,063,0084,1737345412,52.517 59,0008,0011,1025.9,+07.0,064,0098,1737345712,52.516 52,0008,0011,1026.1,+07.1,066,0112,1737346012,52.506 52,0009,0012,1026.1,+07.1,066,0094,1737346312,52.495 52,0007,0010,1026.0,+07.1,067,0097,1737346612,52.485 52,0010,0013,1026.1,+07.1,067,0092,1737346912,52.489 52,0010,0013,1026.1,+07.1,068,0090,1737347212,52.616 52,0009,0012,1026.1,+07.1,068,0087,1737347512,52.615 54,0008,0011,1026.0,+07.2,069,0096,1737347812,52.609 52,0009,0012,1026.2,+07.2,069,0095,1737348112,52.599 52,0010,0013,1026.2,+07.3,069,0090,1737348412,52.594 99,0010,0013,1026.2,+07.3,070,0090,1737348712,52.589 52,0011,0015,1026.0,+07.4,070,0096,1737349012,52.577 54,0012,0016,1026.1,+07.3,070,0090,1737349312,52.572 54,0015,0021,1026.2,+07.4,070,0089,1737349612,52.555 57,0013,0017,1026.4,+07.3,071,0100,1737349912,52.552 52,0012,0016,1026.2,+07.3,072,0103,1737350212,52.556 52,0011,0015,1026.4,+07.3,072,0093,1737350512,52.557 52,0012,0016,1026.4,+07.3,072,0087,1737350812,52.697 52,0012,0016,1026.3,+07.2,072,0093,1737351112,52.697 52,0013,0017,1026.2,+07.2,072,0087,1737351412,52.688 52,0010,0013,1026.1,+07.0,071,0111,1737351712,52.674 52,0009,0012,1026.1,+07.0,070,0103,1737352012,52.673 52,0008,0011,1026.1,+07.0,068,0088,1737352312,52.667 54,0009,0012,1026.1,+07.0,068,0090,1737352612,52.653 54,0010,0013,1026.1,+07.0,068,0108,1737352912,52.651 52,0009,0012,1026.1,+07.1,068,0085,1737353212,52.639 57,0008,0011,1026.3,+07.1,068,0126,1737353512,52.621 52,0008,0011,1026.4,+07.2,067,0125,1737353812,52.623 54,0007,0010,1026.1,+07.1,067,0096,1737354112,52.62 57,0009,0012,1026.3,+07.1,067,0069,1737354412,52.742 54,0011,0015,1026.4,+07.1,067,0097,1737354712,52.748 52,0009,0012,1026.5,+07.4,066,0092,1737355012,52.747 52,0036,0049,1026.5,+07.4,066,0089,1737355312,52.751 57,0086,0116,1026.4,+07.5,066,0099,1737355612,52.728 54,0062,0085,1026.3,+07.5,066,0093,1737355912,52.73 54,0026,0036,1026.4,+07.9,065,0102,1737356212,52.716 57,0041,0055,1026.7,+08.1,066,0101,1737356512,52.706 52,0032,0044,1026.4,+08.3,067,0082,1737356812,52.716 49,0025,0034,1026.5,+08.2,068,0112,1737357112,52.695 52,0025,0034,1026.5,+08.3,068,0098,1737357412,52.695 54,0019,0026,1026.6,+08.7,068,0099,1737357712,52.685 52,0012,0016,1026.6,+08.8,069,0091,1737358012,52.823 54,0012,0016,1026.7,+09.0,069,0091,1737358312,52.814 33,0015,0021,1026.6,+09.3,068,0096,1737358612,52.813 52,0014,0018,1026.8,+09.5,067,0118,1737358912,52.795 49,0013,0017,1026.7,+09.8,067,0106,1737359212,52.795 37,0010,0013,1026.6,+11.2,059,0096,1737360163,43.447 45,0013,0017,1026.8,+11.3,059,0119,1737360463,43.456 37,0017,0023,1026.6,+11.4,060,0091,1737360763,43.449 42,0021,0028,1026.9,+11.7,059,0098,1737361063,43.428 99,0022,0029,1026.5,+11.5,059,0089,1737361363,43.44 42,0033,0045,1026.7,+11.5,059,0078,1737361663,43.571 42,0034,0047,1026.6,+12.0,059,0091,1737361963,43.559 45,0014,0018,1026.8,+12.3,057,0091,1737362263,43.558 99,0014,0018,1026.4,+12.6,055,0092,1737362563,43.544 37,0030,0042,1026.6,+12.9,055,0102,1737363163,43.533 45,0018,0024,1026.8,+13.0,055,0103,1737363463,43.522 45,0014,0018,1026.7,+13.0,055,0086,1737363763,43.513 45,0009,0012,1026.5,+12.8,056,0094,1737364063,43.507 47,0014,0018,1026.7,+13.0,056,0096,1737364363,43.503 45,0010,0013,1026.6,+13.3,055,0088,1737364663,43.479 35,0012,0016,1026.4,+13.1,055,0098,1737364963,43.496 45,0011,0015,1026.5,+13.3,055,0105,1737365263,43.619 99,0015,0021,1026.1,+13.5,054,0084,1737365563,43.63 99,0010,0013,1026.3,+13.8,054,0087,1737365863,43.606 45,0010,0013,1026.0,+14.2,054,0085,1737366163,43.606 99,0009,0012,1025.9,+14.4,052,0089,1737366463,43.618 45,0010,0013,1026.1,+14.3,052,0095,1737366763,43.588 99,0030,0042,1026.2,+14.2,051,0093,1737367063,43.574 37,0013,0017,1026.1,+14.1,051,0101,1737367363,43.567 45,0023,0031,1025.9,+14.3,051,0106,1737367663,43.554 49,0016,0022,1026.0,+14.1,051,0099,1737367963,43.545 45,0013,0017,1025.8,+14.0,051,0089,1737368263,43.542 45,0018,0024,1025.9,+13.9,052,0107,1737368563,43.543 45,0018,0024,1025.7,+14.1,052,0091,1737368863,43.667 45,0021,0028,1025.6,+14.5,051,0093,1737369163,43.664 45,0012,0016,1025.7,+14.7,050,0105,1737369463,43.663 45,0011,0015,1025.4,+14.9,050,0103,1737369763,43.657 45,0011,0015,1025.4,+15.2,049,0109,1737370063,43.643 37,0012,0016,1025.4,+15.3,048,0102,1737370363,43.648 47,0010,0013,1025.6,+15.6,048,0111,1737370663,43.639 49,0010,0013,1025.6,+15.3,049,0086,1737370963,43.615 47,0010,0013,1025.7,+15.3,049,0113,1737371263,43.608 45,0010,0013,1025.6,+15.4,048,0105,1737371563,43.604 49,0012,0016,1025.4,+15.7,049,0096,1737371863,43.595 00,0012,0016,1025.5,+15.7,048,0092,1737372163,43.624 45,0014,0018,1025.3,+16.0,049,0106,1737372463,43.728 47,0011,0015,1025.2,+16.0,048,0104,1737372763,43.714 45,0011,0015,1025.5,+15.9,047,0086,1737373063,43.713 47,0012,0016,1025.2,+15.8,047,0093,1737373363,43.689 40,0009,0012,1024.9,+16.0,046,0102,1737373663,43.689 40,0012,0016,1025.3,+15.9,047,0094,1737373963,43.689 49,0013,0017,1025.3,+16.2,046,0092,1737374263,43.684 47,0012,0016,1025.1,+15.8,046,0114,1737374563,43.673 99,0020,0027,1025.4,+15.9,047,0096,1737374863,43.666 47,0011,0015,1025.0,+16.1,046,0081,1737375163,43.642 45,0013,0017,1025.2,+16.1,046,0110,1737375463,43.651 45,0011,0015,1025.2,+16.0,046,0086,1737375763,43.648 45,0012,0016,1025.3,+16.1,046,0093,1737376063,43.788 52,0009,0012,1025.5,+15.9,047,0106,1737376363,43.764 42,0010,0013,1025.3,+16.0,046,0099,1737376663,43.763 47,0009,0012,1025.3,+15.8,046,0097,1737376963,43.748 45,0010,0013,1025.3,+15.8,046,0100,1737377263,43.743 45,0012,0016,1025.4,+15.8,047,0091,1737377563,43.741 40,0009,0012,1025.6,+15.9,046,0081,1737377863,43.726 45,0009,0012,1025.2,+15.7,043,0088,1737378163,43.717 45,0008,0011,1025.4,+15.6,044,0117,1737378463,43.707 99,0011,0015,1025.0,+15.7,045,0112,1737378763,43.706 45,0010,0013,1025.1,+16.0,044,0098,1737379063,43.688 47,0012,0016,1024.9,+15.7,045,0100,1737379363,43.698 47,0009,0012,1024.8,+15.7,045,0095,1737379663,43.827 40,0009,0012,1024.7,+15.5,046,0105,1737379963,43.817 47,0006,0008,1024.6,+15.6,047,0097,1737380263,43.809 47,0008,0011,1024.9,+15.4,046,0090,1737380563,43.805 52,0009,0012,1024.6,+15.6,045,0131,1737380863,43.787 49,0006,0008,1024.9,+15.7,043,0084,1737381163,43.771 54,0009,0012,1024.7,+15.6,043,0116,1737381463,43.764 45,0008,0011,1024.5,+15.4,045,0105,1737381763,43.753 45,0009,0012,1024.7,+15.3,046,0112,1737382063,43.755 45,0009,0012,1024.6,+15.2,048,0087,1737382363,43.741 99,0009,0012,1024.6,+15.1,049,0101,1737382663,43.738 45,0008,0011,1024.4,+15.0,049,0099,1737382963,43.762 45,0010,0013,1024.7,+14.8,048,0099,1737383263,43.87 45,0010,0013,1024.4,+14.6,048,0080,1737383563,43.873 99,0010,0013,1024.6,+14.5,048,0112,1737383863,43.871 47,0007,0010,1024.6,+14.5,049,0091,1737384163,43.846 99,0007,0010,1024.4,+14.3,050,0085,1737384463,43.837 47,0011,0015,1024.3,+14.0,050,0091,1737384763,43.841 99,0009,0012,1024.3,+13.8,051,0101,1737385063,43.829 45,0015,0021,1024.0,+13.5,051,0078,1737385363,43.834 45,0012,0016,1024.5,+13.4,052,0079,1737385663,43.818 45,0011,0015,1024.0,+13.2,054,0122,1737385963,43.8 49,0012,0016,1024.1,+12.9,054,0106,1737386263,43.799 45,0009,0012,1023.9,+12.8,055,0080,1737386563,43.814 99,0009,0012,1024.0,+12.4,056,0098,1737386863,43.94 99,0009,0012,1024.2,+12.2,053,0088,1737387163,43.93 99,0008,0011,1024.1,+12.0,052,0099,1737387463,43.914 45,0007,0010,1024.2,+11.9,053,0092,1737387763,43.914 45,0009,0012,1024.3,+11.7,054,0078,1737388063,43.913 45,0009,0012,1024.2,+11.7,055,0085,1737388363,43.897 45,0012,0016,1023.9,+11.6,055,0097,1737388663,43.899 40,0009,0012,1023.8,+11.4,056,0091,1737388963,43.885 49,0009,0012,1023.8,+11.4,056,0090,1737389263,43.873 45,0009,0012,1024.0,+11.1,056,0094,1737389563,43.865 45,0012,0016,1023.8,+11.0,057,0089,1737389863,43.85 45,0012,0016,1023.7,+11.0,056,0077,1737390163,43.857 45,0010,0013,1023.8,+10.9,057,0084,1737390463,43.988 45,0016,0022,1023.7,+11.0,057,0100,1737390763,43.974 42,0014,0018,1024.2,+10.8,058,0104,1737391063,43.974 42,0012,0016,1023.8,+10.7,057,0103,1737391363,43.965 45,0008,0011,1023.9,+10.6,057,0095,1737391663,43.959 45,0010,0013,1023.8,+10.5,057,0092,1737391963,43.949 40,0009,0012,1024.0,+10.6,057,0101,1737392263,43.958 45,0013,0017,1023.8,+10.4,058,0094,1737392563,43.93 99,0009,0012,1024.0,+10.4,058,0103,1737392863,43.925 45,0012,0016,1024.1,+10.4,059,0093,1737393163,43.928 42,0010,0013,1023.9,+10.1,059,0078,1737393463,43.926 40,0009,0012,1023.7,+09.9,059,0100,1737393763,43.939 42,0012,0016,1023.7,+09.9,059,0091,1737394064,44.07 45,0011,0015,1023.8,+09.9,059,0097,1737394364,44.047 99,0010,0013,1023.9,+09.9,059,0092,1737394664,44.055 52,0011,0015,1023.6,+09.7,058,0099,1737394964,44.03 45,0009,0012,1023.6,+09.8,058,0104,1737395264,44.026 42,0008,0011,1023.6,+09.8,058,0094,1737395564,44.022 52,0009,0012,1023.5,+09.8,058,0098,1737395864,44.017 49,0009,0012,1023.6,+09.6,058,0096,1737396164,44.025 49,0007,0010,1023.9,+09.8,057,0093,1737396464,44.001 42,0007,0010,1023.7,+09.7,057,0110,1737396764,44.002 42,0006,0008,1023.4,+09.8,056,0118,1737397063,43.993 45,0010,0013,1023.6,+09.8,056,0094,1737397363,43.99 45,0011,0015,1023.6,+09.7,057,0102,1737397664,44.134 42,0010,0013,1023.6,+09.7,057,0080,1737397964,44.119 42,0008,0011,1023.6,+09.7,056,0088,1737398264,44.106 45,0008,0011,1023.5,+09.8,056,0103,1737398564,44.099 37,0007,0010,1023.5,+09.7,057,0088,1737398864,44.083 99,0008,0011,1023.4,+09.8,057,0088,1737399164,44.096 42,0009,0012,1023.6,+09.8,057,0098,1737399464,44.081 99,0007,0010,1023.4,+09.7,056,0089,1737399764,44.063 45,0006,0008,1023.5,+09.8,056,0102,1737400064,44.069 45,0009,0012,1023.3,+09.7,056,0099,1737400364,44.071 45,0007,0010,1023.5,+09.7,056,0087,1737400664,44.054 45,0012,0016,1023.3,+09.6,056,0100,1737400964,44.072 45,0008,0011,1023.4,+09.7,056,0076,1737401264,44.194 45,0010,0013,1023.3,+09.7,057,0093,1737401564,44.194 37,0007,0010,1023.4,+09.7,058,0093,1737401864,44.171 49,0011,0015,1023.5,+09.6,060,0103,1737402164,44.164 52,0007,0010,1023.8,+09.6,060,0111,1737402464,44.158 49,0008,0011,1023.8,+09.6,060,0089,1737402764,44.152 40,0009,0012,1023.7,+09.5,060,0100,1737403064,44.139 45,0009,0012,1023.3,+09.5,061,0095,1737403364,44.148 45,0010,0013,1023.3,+09.6,060,0092,1737403664,44.131 42,0009,0012,1023.4,+09.7,061,0113,1737403964,44.12 45,0007,0010,1023.4,+09.7,061,0084,1737404264,44.115 45,0010,0013,1023.2,+09.9,062,0097,1737404564,44.131 99,0009,0012,1023.3,+09.9,062,0106,1737404864,44.254 42,0010,0013,1023.1,+10.0,062,0100,1737405164,44.247 45,0010,0013,1023.3,+10.0,063,0096,1737405464,44.241 99,0010,0013,1023.2,+10.1,063,0076,1737405764,44.235 45,0010,0013,1023.1,+10.2,063,0104,1737406064,44.228 45,0010,0013,1023.1,+10.2,064,0113,1737406364,44.216 45,0011,0015,1023.1,+10.3,064,0115,1737406664,44.209 99,0012,0016,1023.3,+10.4,064,0103,1737406964,44.207 45,0013,0017,1023.3,+10.4,065,0076,1737407264,44.196 45,0011,0015,1022.9,+10.5,065,0101,1737407564,44.192 42,0009,0012,1023.0,+10.5,065,0098,1737407864,44.181 99,0010,0013,1022.9,+10.6,065,0079,1737408164,44.197 47,0013,0017,1023.3,+10.5,065,0077,1737408464,44.328 40,0011,0015,1023.0,+10.5,065,0096,1737408764,44.334 45,0007,0010,1023.2,+10.6,065,0092,1737409064,44.303 47,0011,0015,1023.3,+10.5,064,0102,1737409364,44.303 45,0010,0013,1023.2,+10.6,065,0105,1737409664,44.288 49,0015,0021,1023.3,+10.4,065,0086,1737409964,44.288 99,0012,0016,1023.2,+10.4,065,0101,1737410264,44.28 47,0013,0017,1023.1,+10.3,065,0103,1737410564,44.28 45,0010,0013,1023.1,+10.3,064,0103,1737410864,44.263 49,0007,0010,1023.4,+10.2,063,0096,1737411164,44.261 40,0008,0011,1023.0,+10.2,063,0093,1737411464,44.241 40,0007,0010,1022.9,+10.2,063,0084,1737411764,44.271 49,0008,0011,1022.7,+10.3,063,0102,1737412064,44.39 99,0008,0011,1022.7,+10.4,063,0090,1737412364,44.38 45,0010,0013,1022.4,+10.4,063,0101,1737412664,44.378 45,0009,0012,1022.6,+10.5,063,0086,1737412964,44.371 49,0011,0015,1022.6,+10.5,063,0097,1737413264,44.357 37,0008,0011,1022.5,+10.4,064,0091,1737413564,44.349 47,0010,0013,1022.5,+10.4,065,0096,1737413864,44.351 47,0009,0012,1022.5,+10.4,065,0090,1737414164,44.34 37,0010,0013,1022.4,+10.4,065,0088,1737414464,44.324 99,0011,0015,1022.3,+10.3,066,0094,1737414764,44.304 99,0009,0012,1022.4,+10.3,067,0091,1737415064,44.308 37,0009,0012,1022.2,+10.2,067,0088,1737415364,44.32 99,0009,0012,1022.2,+10.2,067,0090,1737415664,44.443 45,0008,0011,1022.3,+10.2,067,0111,1737415964,44.429 45,0011,0015,1022.2,+10.2,066,0084,1737416264,44.436 45,0009,0012,1022.4,+10.1,066,0110,1737416564,44.429 99,0009,0012,1022.3,+09.9,066,0085,1737417464,44.399 99,0010,0013,1022.7,+09.8,067,0114,1737417764,44.404 45,0010,0013,1022.7,+09.8,067,0089,1737418064,44.385 42,0013,0017,1022.4,+09.7,067,0083,1737418364,44.381 42,0011,0015,1022.4,+09.6,067,0095,1737418664,44.364 42,0009,0012,1023.1,+09.5,067,0109,1737418964,44.374 00,0010,0013,1022.7,+09.6,067,0095,1737419264,44.518 45,0009,0012,1022.4,+09.6,067,0098,1737419564,44.502 40,0012,0016,1022.3,+09.6,068,0112,1737419864,44.496 42,0010,0013,1022.4,+09.6,068,0101,1737420164,44.496 42,0009,0012,1022.6,+09.6,067,0107,1737420464,44.482 42,0009,0012,1022.3,+09.6,068,0087,1737420764,44.477 42,0013,0017,1022.5,+09.7,067,0077,1737421064,44.47 45,0013,0017,1022.5,+09.7,067,0088,1737421364,44.466 49,0009,0012,1022.4,+09.7,067,0095,1737421664,44.448 42,0011,0015,1022.3,+09.8,067,0081,1737421964,44.427 45,0010,0013,1022.5,+09.7,067,0103,1737422264,44.444 45,0009,0012,1022.4,+09.7,067,0100,1737422564,44.451 49,0009,0012,1022.4,+09.7,067,0109,1737422864,44.583 99,0010,0013,1022.4,+09.7,067,0104,1737423164,44.574 42,0010,0013,1022.3,+09.7,068,0100,1737423464,44.565 45,0011,0015,1022.4,+09.7,068,0107,1737423764,44.555 52,0010,0013,1022.4,+09.7,068,0087,1737424064,44.558 45,0009,0012,1022.5,+09.7,068,0095,1737424364,44.536 45,0011,0015,1022.4,+09.8,068,0102,1737424664,44.536 40,0016,0022,1022.3,+09.8,068,0088,1737424964,44.525 45,0010,0013,1022.4,+09.8,068,0085,1737425264,44.53 45,0010,0013,1022.3,+09.8,068,0094,1737425564,44.51 40,0010,0013,1022.3,+09.8,068,0092,1737425864,44.506 45,0013,0017,1022.2,+09.8,068,0108,1737426164,44.513 47,0012,0016,1022.1,+09.8,068,0101,1737426464,44.635 45,0011,0015,1022.1,+09.9,067,0107,1737426764,44.636 45,0015,0021,1022.1,+09.9,067,0099,1737427064,44.633 45,0013,0017,1021.8,+10.0,067,0110,1737427364,44.616 49,0013,0017,1021.7,+10.0,067,0090,1737427664,44.618 45,0014,0018,1021.6,+10.0,067,0082,1737427964,44.612 42,0013,0017,1021.3,+10.1,067,0115,1737428264,44.6 40,0012,0016,1021.1,+10.1,067,0115,1737428564,44.597 45,0011,0015,1021.1,+10.1,067,0103,1737428864,44.588 45,0013,0017,1021.1,+10.1,067,0090,1737429164,44.574 45,0012,0016,1021.3,+10.1,067,0109,1737429464,44.577 99,0014,0018,1021.0,+10.0,066,0117,1737429764,44.579 52,0014,0018,1021.0,+10.1,066,0104,1737430064,44.718 47,0015,0021,1021.2,+10.2,066,0097,1737430364,44.717 47,0016,0022,1021.0,+10.3,066,0095,1737430664,44.7 45,0015,0021,1020.9,+10.4,066,0094,1737430964,44.698 45,0020,0027,1020.9,+10.4,066,0109,1737431264,44.674 45,0016,0022,1021.0,+10.4,066,0097,1737431564,44.673 45,0016,0022,1021.0,+10.4,066,0111,1737431864,44.668 45,0016,0022,1020.8,+10.4,066,0113,1737432164,44.658 47,0015,0021,1020.9,+10.4,065,0109,1737432464,44.645 49,0015,0021,1021.1,+10.4,065,0092,1737432764,44.624 45,0014,0018,1021.1,+10.4,065,0115,1737433064,44.621 45,0014,0018,1021.0,+10.4,065,0092,1737433364,44.633 45,0013,0017,1021.1,+10.4,065,0105,1737433664,44.761 45,0014,0018,1021.3,+10.4,066,0099,1737433964,44.753 45,0012,0016,1021.4,+10.3,065,0107,1737434264,44.747 49,0015,0021,1021.4,+10.2,066,0097,1737434564,44.741 45,0018,0024,1021.3,+10.2,066,0092,1737434864,44.734 45,0014,0018,1021.4,+10.3,066,0114,1737435164,44.718 49,0017,0023,1021.4,+10.3,066,0100,1737435464,44.711 45,0018,0024,1021.4,+10.2,066,0094,1737435764,44.713 45,0016,0022,1021.1,+10.1,066,0111,1737436064,44.691 99,0019,0026,1021.1,+10.1,066,0122,1737436364,44.69 47,0018,0024,1021.3,+10.0,066,0102,1737436664,44.681 49,0014,0018,1021.4,+09.8,067,0092,1737436964,44.692 45,0015,0021,1021.2,+09.7,067,0098,1737437264,44.827 42,0015,0021,1021.2,+09.8,067,0090,1737437564,44.817 45,0017,0023,1021.1,+09.7,068,0101,1737437864,44.814 45,0014,0018,1021.4,+09.5,068,0093,1737438164,44.812 45,0019,0026,1021.2,+09.5,068,0094,1737438464,44.811 42,0124,0166,1021.2,+09.4,068,0088,1737438764,44.787 42,0079,0107,1021.3,+09.2,068,0084,1737439064,44.799 42,0139,0187,1021.5,+09.2,069,0085,1737439364,44.782 45,0023,0031,1021.5,+09.3,069,0095,1737439664,44.767 42,0017,0023,1021.6,+09.3,069,0105,1737439964,44.767 42,0016,0022,1021.4,+09.4,069,0115,1737440264,44.756 42,0018,0024,1021.3,+09.5,069,0091,1737440564,44.778 42,0016,0022,1021.3,+09.6,069,0092,1737440864,44.899 45,0022,0029,1021.6,+09.6,069,0115,1737441164,44.886 45,0019,0026,1021.5,+09.7,068,0094,1737441464,44.88 45,0016,0022,1021.4,+09.8,068,0091,1737441764,44.875 49,0014,0018,1021.4,+09.9,068,0094,1737442064,44.868 45,0017,0023,1021.5,+10.0,067,0095,1737442364,44.863 45,0015,0021,1020.9,+10.1,067,0081,1737442664,44.852 45,0013,0017,1021.0,+10.1,067,0117,1737442964,44.843 45,0014,0018,1021.1,+10.3,067,0100,1737443264,44.842 00,0012,0016,1021.1,+10.6,067,0104,1737443564,44.837 99,0013,0017,1020.9,+10.7,066,0096,1737443864,44.817 00,0016,0022,1021.1,+10.8,066,0080,1737444164,44.837 45,0014,0018,1020.9,+11.0,066,0092,1737444464,44.951 47,0023,0031,1021.2,+10.9,067,0108,1737444764,44.955 45,0031,0043,1020.9,+11.1,066,0105,1737445064,44.95 45,0019,0026,1021.0,+11.1,066,0103,1737445364,44.943 45,0020,0027,1021.3,+11.4,066,0089,1737445664,44.928 40,0016,0022,1021.1,+11.4,065,0096,1737445964,44.921 47,0019,0026,1021.1,+11.6,064,0106,1737446264,44.918 45,0016,0022,1021.2,+11.7,064,0110,1737446564,44.913 45,0017,0023,1021.5,+11.7,063,0108,1737446864,44.904 45,0017,0023,1021.4,+11.7,063,0095,1737447164,44.892 47,0019,0026,1021.4,+12.0,063,0093,1737447464,44.877 40,0013,0017,1021.3,+12.3,063,0092,1737447764,44.887 45,0017,0023,1021.6,+12.4,062,0100,1737448065,45.02 45,0014,0018,1021.6,+12.7,061,0106,1737448365,45.017 47,0017,0023,1021.4,+12.7,060,0097,1737448664,44.994 99,0015,0021,1021.6,+12.7,060,0084,1737448964,44.989 45,0016,0022,1021.6,+12.7,060,0093,1737449264,44.987 47,0021,0028,1021.5,+12.8,060,0086,1737449564,44.978 37,0020,0027,1021.7,+12.9,059,0091,1737449864,44.971 40,0018,0024,1021.4,+13.1,059,0090,1737450164,44.958 47,0016,0022,1021.3,+13.3,058,0091,1737450464,44.954 47,0015,0021,1021.4,+13.4,058,0100,1737450764,44.945 47,0016,0022,1021.6,+13.4,058,0081,1737451064,44.923 42,0018,0024,1021.7,+13.6,057,0105,1737451364,44.934 47,0018,0024,1021.2,+13.7,057,0110,1737451665,45.063 49,0016,0022,1021.4,+13.6,057,0086,1737451965,45.063 99,0013,0017,1021.2,+13.6,057,0122,1737452265,45.05 45,0015,0021,1021.2,+13.7,057,0086,1737452565,45.025 47,0011,0015,1021.0,+13.6,057,0102,1737452865,45.044 47,0012,0016,1021.1,+13.7,057,0102,1737453165,45.022 47,0012,0016,1021.3,+13.6,056,0095,1737453465,45.011 45,0011,0015,1021.2,+13.7,056,0114,1737453765,45.015 47,0013,0017,1021.2,+13.6,057,0094,1737454064,44.992 45,0012,0016,1021.1,+13.6,057,0087,1737454364,44.987 37,0014,0018,1021.0,+13.5,057,0099,1737454664,44.981 37,0014,0018,1021.1,+13.4,057,0088,1737454964,45 45,0015,0021,1021.0,+13.5,057,0089,1737455265,45.128 49,0015,0021,1021.3,+13.4,056,0086,1737455565,45.118 99,0013,0017,1021.1,+13.3,056,0080,1737455865,45.104 99,0014,0018,1020.9,+13.5,056,0096,1737456165,45.092 99,0014,0018,1020.8,+13.5,055,0094,1737456465,45.089 47,0015,0021,1020.8,+13.6,055,0092,1737456765,45.086 45,0016,0022,1020.7,+13.6,055,0092,1737457065,45.067 33,0014,0018,1020.7,+13.5,055,0111,1737457365,45.064 45,0017,0023,1020.7,+13.6,055,0096,1737457665,45.041 49,0014,0018,1020.9,+13.6,055,0091,1737457965,45.04 45,0015,0021,1020.5,+13.7,054,0094,1737458265,45.036 45,0013,0017,1020.4,+13.7,054,0098,1737458565,45.051 45,0017,0023,1020.4,+13.7,054,0089,1737458865,45.178 49,0012,0016,1020.1,+13.7,054,0085,1737459165,45.165 45,0016,0022,1020.5,+13.8,055,0081,1737459465,45.153 47,0017,0023,1020.4,+13.6,054,0101,1737459765,45.142 45,0013,0017,1020.4,+13.6,055,0100,1737460065,45.13 45,0018,0024,1020.2,+13.5,055,0102,1737460365,45.136 49,0015,0021,1020.3,+13.4,055,0086,1737460665,45.127 37,0016,0022,1020.0,+13.4,056,0100,1737460965,45.111 45,0014,0018,1020.2,+13.4,056,0111,1737461265,45.102 45,0015,0021,1020.2,+13.3,056,0088,1737461565,45.089 45,0015,0021,1019.9,+13.3,056,0084,1737461865,45.1 45,0015,0021,1019.7,+13.3,056,0100,1737462165,45.103 45,0015,0021,1019.8,+13.3,056,0091,1737462465,45.228 45,0018,0024,1019.9,+13.4,056,0094,1737462765,45.227 45,0015,0021,1020.0,+13.4,056,0110,1737463065,45.208 45,0014,0018,1019.8,+13.3,056,0098,1737463365,45.207 45,0015,0021,1019.7,+13.4,056,0093,1737463665,45.194 45,0017,0023,1019.9,+13.4,056,0102,1737463965,45.191 47,0016,0022,1020.0,+13.5,056,0085,1737464265,45.187 45,0018,0024,1019.8,+13.4,056,0115,1737464565,45.171 47,0013,0017,1019.8,+13.5,056,0099,1737464865,45.175 99,0015,0021,1020.0,+13.4,056,0099,1737465165,45.192 47,0016,0022,1020.0,+13.4,056,0089,1737465465,45.156 45,0016,0022,1019.8,+13.3,056,0096,1737465765,45.166 45,0015,0021,1020.0,+13.4,057,0095,1737466065,45.304 49,0016,0022,1020.1,+13.2,057,0108,1737466365,45.279 45,0013,0017,1019.9,+13.2,057,0099,1737466665,45.278 35,0014,0018,1020.0,+13.1,058,0085,1737466965,45.261 49,0013,0017,1020.0,+13.1,057,0094,1737467265,45.255 47,0012,0016,1019.7,+13.1,058,0091,1737467565,45.243 57,0013,0017,1019.9,+13.2,056,0104,1737468528,48.579 52,0014,0018,1020.1,+13.0,057,0103,1737468828,48.562 57,0022,0029,1020.2,+12.9,058,0105,1737469128,48.562 57,0022,0029,1020.0,+12.8,058,0106,1737469428,48.598 57,0024,0032,1019.9,+12.7,058,0093,1737469728,48.7 52,0022,0029,1019.9,+12.6,059,0091,1737470028,48.692 57,0021,0028,1019.8,+12.5,059,0103,1737470328,48.69 57,0021,0028,1020.1,+12.4,059,0079,1737470628,48.682 59,0013,0017,1019.8,+12.4,059,0079,1737470928,48.671 57,0018,0024,1020.0,+12.3,060,0112,1737471228,48.664 99,0018,0024,1019.8,+12.2,060,0087,1737471528,48.645 52,0017,0023,1020.1,+12.2,060,0107,1737471828,48.643 54,0016,0022,1020.0,+12.1,060,0092,1737472128,48.64 99,0012,0016,1019.9,+12.0,060,0097,1737472428,48.634 57,0013,0017,1020.1,+12.0,060,0078,1737472728,48.62 99,0020,0027,1019.9,+12.0,060,0096,1737473028,48.668 52,0017,0023,1019.8,+11.9,060,0085,1737473328,48.762 52,0013,0017,1019.8,+11.9,060,0114,1737473628,48.744 59,0013,0017,1020.0,+11.9,060,0095,1737473928,48.749 52,0017,0023,1019.9,+11.9,060,0101,1737474228,48.749 57,0016,0022,1020.1,+11.8,060,0086,1737474528,48.735 59,0014,0018,1020.2,+11.8,059,0097,1737474828,48.731 57,0014,0018,1020.3,+11.8,060,0103,1737475128,48.729 57,0015,0021,1020.4,+11.8,060,0101,1737475428,48.709 57,0015,0021,1020.4,+11.8,060,0091,1737475728,48.706 99,0011,0015,1020.4,+11.8,060,0093,1737476028,48.686 59,0012,0016,1020.2,+11.8,060,0104,1737476328,48.688 57,0013,0017,1020.3,+11.8,061,0103,1737476628,48.728 57,0013,0017,1020.2,+11.7,061,0081,1737476928,48.826 57,0014,0018,1020.2,+11.7,061,0100,1737477228,48.813 57,0015,0021,1020.0,+11.6,061,0086,1737477528,48.809 57,0014,0018,1019.9,+11.7,061,0092,1737477828,48.804 99,0015,0021,1020.0,+11.7,061,0099,1737478128,48.783 57,0016,0022,1020.2,+11.5,062,0112,1737478428,48.791 57,0016,0022,1019.9,+11.3,062,0088,1737478728,48.77 57,0016,0022,1020.3,+11.2,061,0109,1737479028,48.76 57,0017,0023,1020.3,+11.1,061,0099,1737479328,48.758 57,0016,0022,1020.2,+11.1,061,0117,1737479628,48.74 57,0014,0018,1020.2,+11.1,061,0081,1737479928,48.736 57,0011,0015,1020.1,+11.0,062,0082,1737480228,48.787 57,0012,0016,1020.2,+10.8,062,0100,1737480528,48.882 57,0011,0015,1020.0,+10.7,062,0086,1737480828,48.865 59,0014,0018,1020.0,+10.6,063,0092,1737481128,48.865 57,0013,0017,1020.1,+10.5,063,0098,1737481428,48.862 57,0013,0017,1020.2,+10.4,063,0097,1737481728,48.848 59,0012,0016,1020.1,+10.3,064,0111,1737482028,48.849 99,0012,0016,1020.1,+10.3,064,0085,1737482328,48.83 59,0010,0013,1020.4,+10.2,064,0094,1737482628,48.823 59,0015,0021,1020.2,+10.3,064,0115,1737482928,48.818 52,0013,0017,1020.0,+10.3,063,0101,1737483228,48.806 59,0014,0018,1020.2,+10.4,064,0092,1737483528,48.802 99,0013,0017,1020.2,+10.4,063,0092,1737483828,48.842 57,0012,0016,1020.3,+10.4,063,0087,1737484128,48.955 57,0012,0016,1020.2,+10.4,063,0097,1737484428,48.941 59,0011,0015,1020.1,+10.4,063,0107,1737484728,48.928 59,0011,0015,1020.2,+10.4,063,0095,1737485028,48.928 59,0010,0013,1020.0,+10.5,063,0115,1737485328,48.915 59,0011,0015,1019.8,+10.6,063,0090,1737485628,48.904 59,0010,0013,1019.8,+10.6,063,0093,1737485928,48.89 59,0010,0013,1019.9,+10.6,063,0077,1737486228,48.888 59,0011,0015,1019.9,+10.6,064,0081,1737486528,48.887 57,0011,0015,1019.9,+10.7,064,0079,1737486828,48.881 57,0010,0013,1020.1,+10.7,064,0111,1737487128,48.867 54,0012,0016,1020.0,+10.8,064,0100,1737487428,48.915 59,0015,0021,1019.9,+10.8,065,0115,1737487729,49.007 99,0017,0023,1020.2,+10.8,065,0095,1737488029,49.007 59,0010,0013,1019.9,+10.8,065,0087,1737488328,48.998 59,0012,0016,1019.9,+10.8,064,0104,1737488628,48.988 59,0011,0015,1019.7,+10.8,065,0081,1737488928,48.972 99,0012,0016,1019.9,+10.8,064,0089,1737489228,48.988 57,0013,0017,1019.9,+10.8,065,0088,1737489528,48.974 99,0013,0017,1019.9,+10.8,065,0100,1737489828,48.951 59,0012,0016,1020.0,+10.7,065,0087,1737490128,48.947 52,0017,0023,1020.0,+10.8,065,0088,1737490428,48.945 59,0011,0015,1020.2,+10.8,065,0107,1737490728,48.935 57,0015,0021,1019.9,+10.8,065,0098,1737491028,48.974 99,0015,0021,1020.0,+10.8,065,0103,1737491329,49.092 57,0013,0017,1019.8,+10.8,065,0099,1737491629,49.064 59,0015,0021,1019.9,+10.7,065,0101,1737491929,49.062 57,0013,0017,1019.9,+10.6,065,0102,1737492229,49.051 59,0017,0023,1020.0,+10.6,065,0103,1737492529,49.054 57,0017,0023,1019.7,+10.5,065,0102,1737492829,49.045 59,0014,0018,1019.7,+10.5,065,0089,1737493129,49.035 59,0013,0017,1019.6,+10.4,066,0094,1737493429,49.021 59,0013,0017,1019.9,+10.3,067,0093,1737493729,49.011 57,0016,0022,1019.9,+10.3,066,0101,1737494028,48.992 54,0015,0021,1019.5,+10.2,066,0080,1737494328,48.996 52,0015,0021,1019.5,+10.1,066,0095,1737494629,49.036 59,0014,0018,1019.8,+10.0,066,0087,1737494929,49.137 59,0014,0018,1019.9,+10.0,066,0082,1737495229,49.14 57,0012,0016,1019.8,+09.8,067,0103,1737495529,49.112 59,0013,0017,1019.8,+09.8,068,0108,1737495829,49.103 59,0014,0018,1019.7,+09.9,068,0089,1737496129,49.099 59,0011,0015,1019.6,+10.0,068,0104,1737496429,49.09 59,0015,0021,1019.6,+10.0,068,0095,1737496729,49.082 57,0012,0016,1019.5,+10.1,068,0096,1737497029,49.081 57,0013,0017,1019.8,+10.2,068,0097,1737497329,49.066 57,0014,0018,1019.6,+10.2,068,0115,1737497629,49.068 59,0013,0017,1019.4,+10.1,068,0090,1737497929,49.05 57,0014,0018,1019.7,+10.2,068,0101,1737498229,49.091 57,0015,0021,1019.8,+10.2,068,0099,1737498529,49.196 99,0015,0021,1019.8,+10.2,069,0085,1737498829,49.189 57,0013,0017,1019.6,+10.2,069,0096,1737499129,49.187 57,0012,0016,1019.6,+10.2,069,0102,1737499429,49.174 59,0013,0017,1019.7,+10.2,069,0099,1737499729,49.169 57,0012,0016,1019.6,+10.2,069,0099,1737500029,49.163 59,0013,0017,1019.7,+10.2,069,0080,1737500329,49.159 59,0015,0021,1019.5,+10.2,069,0090,1737500629,49.148 99,0013,0017,1019.4,+10.1,069,0086,1737500929,49.131 59,0012,0016,1019.2,+10.2,069,0110,1737501229,49.119 52,0013,0017,1019.4,+10.2,069,0082,1737501529,49.118 59,0013,0017,1019.5,+10.2,069,0112,1737501829,49.162 99,0012,0016,1019.3,+10.3,070,0101,1737502129,49.265 59,0013,0017,1019.5,+10.3,069,0108,1737502429,49.241 59,0014,0018,1019.2,+10.3,070,0093,1737502729,49.252 59,0014,0018,1019.4,+10.4,070,0096,1737503029,49.233 59,0015,0021,1019.6,+10.4,070,0113,1737503329,49.229 59,0013,0017,1019.6,+10.4,070,0108,1737503629,49.218 59,0014,0018,1019.4,+10.5,070,0086,1737503929,49.196 54,0015,0021,1019.4,+10.6,070,0104,1737504229,49.212 52,0015,0021,1019.5,+10.6,070,0103,1737504529,49.215 59,0015,0021,1019.3,+10.6,071,0105,1737504829,49.194 52,0016,0022,1019.2,+10.6,071,0098,1737505129,49.185 59,0015,0021,1019.1,+10.5,071,0103,1737505429,49.24 57,0014,0018,1019.6,+10.4,071,0109,1737505729,49.322 57,0016,0022,1019.4,+10.4,072,0089,1737506029,49.316 57,0016,0022,1019.4,+10.4,072,0096,1737506329,49.308 52,0016,0022,1018.9,+10.1,072,0107,1737506629,49.31 57,0015,0021,1019.1,+10.1,072,0089,1737506929,49.299 57,0017,0023,1019.3,+10.0,072,0091,1737507229,49.278 59,0018,0024,1019.0,+09.8,072,0093,1737507529,49.283 99,0017,0023,1019.0,+09.8,072,0094,1737507829,49.273 59,0016,0022,1019.2,+09.7,072,0090,1737508129,49.264 57,0016,0022,1019.1,+09.6,072,0098,1737508429,49.25 52,0016,0022,1019.0,+09.5,072,0101,1737508729,49.246 57,0014,0018,1019.0,+09.4,072,0093,1737509029,49.294 59,0018,0024,1019.2,+09.3,073,0106,1737509329,49.386 57,0019,0026,1018.8,+09.4,073,0102,1737509629,49.38 57,0016,0022,1018.8,+09.4,073,0091,1737509929,49.373 99,0015,0021,1019.0,+09.5,073,0094,1737510229,49.38 57,0016,0022,1018.9,+09.5,073,0087,1737510529,49.362 57,0015,0021,1019.1,+09.5,074,0074,1737510829,49.351 57,0016,0022,1019.3,+09.6,074,0081,1737511129,49.354 59,0016,0022,1019.1,+09.6,074,0107,1737511429,49.341 57,0018,0024,1018.8,+09.6,074,0100,1737511729,49.325 57,0016,0022,1018.6,+09.6,074,0116,1737512029,49.314 57,0018,0024,1018.9,+09.6,074,0100,1737512329,49.303 59,0015,0021,1018.7,+09.7,074,0093,1737512629,49.358 52,0015,0021,1018.8,+09.7,075,0098,1737512929,49.448 57,0017,0023,1018.9,+09.8,075,0116,1737513229,49.443 57,0017,0023,1018.9,+09.8,075,0093,1737513529,49.437 57,0016,0022,1019.1,+09.8,074,0078,1737513829,49.431 57,0016,0022,1019.1,+09.8,075,0100,1737514129,49.418 99,0016,0022,1018.9,+09.8,075,0107,1737514429,49.417 57,0016,0022,1018.9,+09.8,075,0083,1737514729,49.39 57,0016,0022,1018.6,+09.9,075,0095,1737515029,49.392 59,0017,0023,1018.7,+09.9,075,0089,1737515329,49.381 59,0020,0027,1018.6,+09.9,074,0094,1737515629,49.37 57,0019,0026,1018.6,+10.0,075,0093,1737515929,49.361 59,0020,0027,1018.7,+10.0,074,0122,1737516229,49.411 59,0017,0023,1018.7,+10.0,075,0092,1737516529,49.493 59,0016,0022,1018.6,+10.0,075,0100,1737516829,49.489 59,0016,0022,1018.7,+10.0,075,0114,1737517129,49.476 52,0013,0017,1018.6,+10.1,075,0108,1737517429,49.48 59,0019,0026,1018.5,+10.1,075,0096,1737517729,49.468 57,0017,0023,1018.6,+10.1,075,0075,1737518029,49.451 59,0015,0021,1018.8,+10.1,075,0094,1737518329,49.44 57,0015,0021,1018.7,+10.1,074,0092,1737518629,49.441 59,0015,0021,1018.8,+10.1,074,0114,1737518929,49.431 99,0020,0027,1018.8,+10.1,075,0102,1737519229,49.427 59,0016,0022,1018.7,+10.1,075,0117,1737519529,49.43 59,0018,0024,1018.9,+10.2,074,0109,1737519829,49.473 49,0018,0024,1018.7,+10.2,075,0098,1737520129,49.56 54,0017,0023,1018.8,+10.2,075,0102,1737520429,49.553 57,0018,0024,1018.7,+10.2,075,0095,1737520729,49.554 57,0019,0026,1018.8,+10.2,075,0096,1737521029,49.537 57,0017,0023,1018.9,+10.2,075,0094,1737521329,49.534 57,0017,0023,1018.7,+10.1,074,0085,1737521629,49.524 57,0017,0023,1018.8,+10.1,075,0099,1737521929,49.514 59,0017,0023,1018.6,+10.2,075,0099,1737522229,49.507 57,0016,0022,1019.0,+10.1,075,0078,1737522529,49.497 57,0021,0028,1018.8,+10.2,075,0102,1737522829,49.49 59,0016,0022,1018.8,+10.2,075,0110,1737523129,49.485 54,0019,0026,1019.1,+10.2,075,0101,1737523429,49.524 99,0017,0023,1018.7,+10.2,075,0088,1737523729,49.637 59,0021,0028,1018.9,+10.1,075,0093,1737524029,49.622 99,0018,0024,1018.8,+10.1,075,0114,1737524329,49.612 99,0020,0027,1018.7,+10.2,075,0105,1737524629,49.599 57,0019,0026,1018.7,+10.2,075,0111,1737524929,49.589 57,0024,0032,1018.8,+10.2,075,0100,1737525229,49.568 59,0020,0027,1019.0,+10.2,074,0091,1737525529,49.564 57,0021,0028,1019.0,+10.2,075,0099,1737525829,49.565 59,0018,0024,1019.0,+10.2,075,0095,1737526129,49.555 59,0021,0028,1019.2,+10.3,074,0094,1737526429,49.555 57,0021,0028,1019.2,+10.3,075,0092,1737526729,49.55 57,0020,0027,1019.4,+10.4,074,0101,1737527029,49.596 57,0024,0032,1019.2,+10.4,074,0104,1737527329,49.693 57,0022,0029,1019.5,+10.4,074,0123,1737527629,49.674 59,0017,0023,1019.6,+10.5,074,0097,1737527929,49.682 52,0018,0024,1019.5,+10.5,074,0107,1737528229,49.669 49,0019,0026,1019.5,+10.5,074,0086,1737528529,49.663 57,0018,0024,1019.4,+10.6,074,0097,1737528829,49.654 57,0019,0026,1019.2,+10.6,074,0086,1737529129,49.637 57,0025,0034,1019.4,+10.7,074,0093,1737529429,49.631 57,0032,0044,1019.4,+10.8,074,0095,1737529729,49.618 57,0022,0029,1019.7,+10.9,074,0095,1737530029,49.626 54,0020,0027,1019.4,+10.9,074,0112,1737530329,49.607 57,0017,0023,1019.4,+11.1,074,0097,1737530629,49.651 57,0017,0023,1019.4,+11.1,074,0100,1737530929,49.748 57,0020,0027,1019.6,+11.2,073,0098,1737531229,49.748 57,0017,0023,1019.6,+11.2,073,0116,1737531529,49.739 57,0017,0023,1019.8,+11.2,072,0097,1737531829,49.712 57,0016,0022,1019.4,+11.4,071,0101,1737532129,49.708 54,0019,0026,1019.5,+11.4,071,0096,1737532429,49.692 57,0021,0028,1019.6,+11.6,071,0115,1737532729,49.691 99,0017,0023,1019.8,+11.6,070,0087,1737533029,49.675 59,0021,0028,1019.6,+11.9,071,0098,1737533329,49.674 57,0022,0029,1019.5,+12.2,069,0103,1737533629,49.66 57,0016,0022,1019.9,+12.6,068,0108,1737533929,49.646 59,0016,0022,1019.9,+13.0,066,0097,1737534229,49.71 57,0018,0024,1019.8,+13.2,065,0088,1737534529,49.798 57,0014,0018,1019.9,+13.1,064,0105,1737534829,49.793 57,0017,0023,1019.8,+13.0,065,0118,1737535129,49.786 57,0015,0021,1020.1,+12.9,065,0097,1737535429,49.775 57,0016,0022,1020.0,+13.0,065,0092,1737535729,49.771 57,0018,0024,1019.9,+13.0,064,0106,1737536029,49.766 54,0013,0017,1019.8,+13.0,065,0118,1737536329,49.753 57,0017,0023,1020.0,+13.1,064,0108,1737536629,49.742 57,0018,0024,1020.0,+13.0,065,0109,1737536929,49.735 57,0016,0022,1020.0,+13.0,065,0094,1737537229,49.724 57,0014,0018,1020.1,+13.1,064,0115,1737537529,49.713 52,0014,0018,1020.0,+13.2,063,0106,1737537829,49.767 99,0015,0021,1020.1,+13.2,063,0086,1737538129,49.85 57,0014,0018,1020.0,+13.0,063,0094,1737538429,49.842 57,0015,0021,1020.2,+13.3,063,0100,1737538729,49.837 57,0012,0016,1019.8,+13.8,062,0079,1737539029,49.82 57,0014,0018,1020.0,+13.8,061,0098,1737539329,49.816 57,0019,0026,1020.0,+13.7,061,0102,1737539629,49.804 54,0012,0016,1020.0,+13.7,060,0095,1737539929,49.81 52,0012,0016,1019.7,+13.6,060,0101,1737540229,49.783 54,0015,0021,1020.0,+13.8,060,0103,1737540529,49.794 52,0013,0017,1019.7,+14.0,060,0106,1737540829,49.781 57,0012,0016,1019.9,+13.9,060,0090,1737541129,49.767 54,0013,0017,1019.6,+13.7,061,0091,1737541429,49.825 99,0015,0021,1019.7,+13.6,062,0097,1737541729,49.929 54,0016,0022,1019.6,+13.6,061,0096,1737542029,49.921 57,0015,0021,1019.4,+13.4,064,0086,1737542329,49.902 59,0015,0021,1019.7,+13.4,064,0093,1737542629,49.881 59,0017,0023,1019.6,+13.4,064,0097,1737542929,49.878 57,0017,0023,1019.3,+13.4,063,0105,1737543229,49.858 57,0015,0021,1019.4,+13.2,063,0092,1737543529,49.862 54,0016,0022,1019.3,+13.4,063,0109,1737543829,49.851 54,0016,0022,1019.2,+13.3,062,0090,1737544129,49.845 99,0015,0021,1019.4,+13.5,063,0109,1737544429,49.834 57,0014,0018,1019.2,+13.5,062,0103,1737544729,49.826 57,0017,0023,1019.2,+13.4,063,0090,1737545029,49.874 57,0015,0021,1019.3,+13.2,064,0097,1737545329,49.98 57,0015,0021,1019.0,+13.3,063,0086,1737545629,49.955 54,0015,0021,1019.0,+13.7,063,0103,1737545929,49.961 99,0016,0022,1019.0,+13.7,062,0092,1737546229,49.934 99,0014,0018,1018.9,+13.9,062,0085,1737546529,49.931 52,0015,0021,1018.9,+14.0,061,0111,1737546829,49.92 57,0015,0021,1018.9,+14.3,061,0096,1737547129,49.909 99,0017,0023,1019.1,+14.1,060,0102,1737547429,49.908 52,0017,0023,1018.7,+14.3,060,0094,1737547729,49.9 54,0014,0018,1018.5,+14.6,059,0095,1737548029,49.885 99,0016,0022,1018.9,+14.5,059,0081,1737548329,49.888 57,0013,0017,1018.5,+14.6,060,0093,1737548629,49.931 57,0019,0026,1018.9,+14.7,059,0087,1737548930,50.027 57,0019,0026,1018.9,+14.7,060,0100,1737549230,50.02 57,0016,0022,1018.3,+14.6,060,0094,1737549530,50.009 54,0015,0021,1018.6,+14.4,060,0100,1737549829,49.989 59,0015,0021,1018.8,+14.3,060,0098,1737550129,49.981 57,0017,0023,1018.6,+14.5,060,0091,1737550429,49.982 57,0014,0018,1018.5,+14.5,059,0108,1737550729,49.96 57,0017,0023,1018.8,+14.3,060,0105,1737551029,49.969 57,0014,0018,1018.5,+14.5,059,0118,1737551329,49.941 99,0015,0021,1018.9,+14.4,060,0103,1737551629,49.943 57,0015,0021,1018.8,+14.3,059,0096,1737551929,49.933 57,0014,0018,1018.6,+14.3,059,0102,1737552229,49.978 57,0016,0022,1018.8,+14.4,059,0090,1737552530,50.064 54,0014,0018,1018.5,+14.4,059,0091,1737552830,50.065 57,0014,0018,1018.5,+14.2,059,0112,1737553130,50.05 57,0016,0022,1018.6,+14.1,060,0102,1737553430,50.057 57,0016,0022,1018.4,+14.1,060,0101,1737553730,50.04 99,0015,0021,1018.7,+14.0,061,0102,1737554030,50.026 57,0016,0022,1018.8,+14.0,060,0116,1737554330,50.025 57,0013,0017,1018.9,+14.0,060,0097,1737554630,50.023 57,0012,0016,1018.7,+13.8,060,0088,1737554929,49.996 57,0015,0021,1018.7,+13.8,060,0107,1737555229,49.993 57,0016,0022,1018.7,+13.7,060,0093,1737555529,49.979 57,0013,0017,1018.7,+13.8,060,0096,1737555830,50.022 99,0014,0018,1018.7,+13.8,060,0092,1737556130,50.14 57,0014,0018,1018.6,+13.8,060,0097,1737556430,50.117 57,0011,0015,1018.7,+13.5,060,0108,1737556730,50.121 99,0013,0017,1018.9,+13.4,061,0081,1737557030,50.106 52,0012,0016,1019.1,+13.4,061,0081,1737557330,50.093 57,0014,0018,1018.7,+13.3,061,0075,1737557630,50.09 57,0011,0015,1018.7,+13.2,061,0108,1737557930,50.089 57,0011,0015,1018.8,+13.2,061,0104,1737558230,50.061 52,0011,0015,1019.1,+13.1,061,0108,1737558530,50.053 57,0012,0016,1018.8,+12.9,062,0101,1737558830,50.055 57,0011,0015,1019.1,+12.7,062,0106,1737559130,50.039 57,0012,0016,1018.8,+12.5,063,0110,1737559430,50.096 54,0012,0016,1019.0,+12.3,063,0112,1737559730,50.177 57,0014,0018,1018.9,+12.3,064,0092,1737560030,50.166 52,0013,0017,1018.8,+12.1,064,0073,1737560330,50.173 57,0014,0018,1019.0,+11.9,064,0096,1737560630,50.172 99,0012,0016,1018.9,+11.8,065,0092,1737560930,50.152 99,0012,0016,1019.0,+11.6,065,0094,1737561230,50.15 54,0015,0021,1018.8,+11.5,066,0093,1737561530,50.142 59,0017,0023,1019.1,+11.4,066,0100,1737561830,50.13 57,0014,0018,1019.0,+11.2,066,0094,1737562130,50.126 59,0017,0023,1019.3,+11.1,067,0092,1737562430,50.126 57,0016,0022,1019.1,+10.9,067,0097,1737562730,50.108 59,0014,0018,1019.0,+10.9,067,0108,1737563030,50.143 57,0014,0018,1019.4,+10.8,067,0074,1737563330,50.247 57,0013,0017,1019.3,+10.7,067,0100,1737563630,50.249 59,0014,0018,1019.4,+10.6,068,0106,1737563930,50.232 59,0014,0018,1019.4,+10.4,068,0089,1737564230,50.222 54,0014,0018,1019.4,+10.4,068,0097,1737564530,50.209 57,0015,0021,1019.3,+10.4,069,0113,1737564830,50.206 57,0014,0018,1019.4,+10.3,068,0110,1737565130,50.204 59,0015,0021,1019.4,+10.1,069,0086,1737565430,50.188 99,0014,0018,1019.5,+10.0,070,0081,1737565730,50.177 59,0012,0016,1019.5,+10.0,070,0097,1737566030,50.178 59,0016,0022,1019.4,+09.9,070,0075,1737566330,50.162 59,0013,0017,1019.5,+10.0,070,0103,1737566630,50.207 57,0014,0018,1019.7,+09.9,070,0085,1737566930,50.302 57,0013,0017,1019.5,+09.9,070,0104,1737567230,50.304 57,0013,0017,1019.6,+09.9,071,0107,1737567530,50.308 57,0013,0017,1019.6,+09.8,071,0098,1737567830,50.289 57,0012,0016,1019.6,+09.8,071,0096,1737568130,50.279 59,0012,0016,1019.8,+09.6,071,0090,1737568430,50.272 52,0013,0017,1019.3,+09.7,070,0100,1737568730,50.267 57,0011,0015,1019.8,+09.6,071,0095,1737569030,50.275 57,0015,0021,1019.7,+09.7,071,0084,1737569330,50.248 57,0012,0016,1019.8,+09.6,071,0102,1737569630,50.235 57,0011,0015,1020.0,+09.6,071,0103,1737569930,50.236 57,0011,0015,1019.8,+09.5,072,0087,1737570230,50.269 59,0013,0017,1019.7,+09.4,072,0091,1737570530,50.366 54,0013,0017,1019.9,+09.4,072,0105,1737570830,50.361 57,0011,0015,1019.8,+09.4,072,0098,1737571130,50.368 54,0011,0015,1019.9,+09.3,072,0093,1737571430,50.339 57,0013,0017,1020.0,+09.2,073,0110,1737571730,50.339 57,0011,0015,1020.1,+09.2,073,0095,1737572030,50.332 57,0011,0015,1020.1,+09.2,073,0095,1737572330,50.326 54,0012,0016,1019.6,+09.1,073,0100,1737572630,50.315 57,0011,0015,1019.5,+09.1,074,0107,1737572930,50.313 57,0012,0016,1019.8,+09.1,074,0099,1737573230,50.303 54,0011,0015,1019.8,+09.1,074,0117,1737573530,50.29 59,0019,0026,1019.7,+09.2,074,0091,1737573830,50.346 54,0012,0016,1019.5,+09.1,074,0081,1737574130,50.433 99,0013,0017,1019.7,+09.1,074,0116,1737574430,50.427 57,0012,0016,1019.6,+09.0,075,0090,1737574730,50.418 57,0014,0018,1019.7,+09.1,074,0098,1737575030,50.409 57,0013,0017,1019.5,+09.1,075,0095,1737575330,50.402 59,0014,0018,1019.8,+09.1,075,0101,1737575630,50.398 57,0013,0017,1019.6,+09.1,075,0092,1737575930,50.393 59,0013,0017,1019.6,+09.1,075,0086,1737576230,50.398 59,0015,0021,1019.7,+09.0,075,0094,1737576530,50.388 57,0015,0021,1019.6,+09.0,075,0109,1737576830,50.38 57,0015,0021,1019.9,+09.0,075,0087,1737577130,50.356 57,0014,0018,1019.8,+08.9,075,0098,1737577430,50.427 57,0016,0022,1019.9,+09.0,074,0102,1737577730,50.508 57,0013,0017,1019.9,+08.9,074,0089,1737578030,50.51 57,0017,0023,1019.8,+08.8,075,0091,1737578330,50.497 57,0013,0017,1019.9,+08.9,075,0096,1737578630,50.491 57,0013,0017,1019.7,+08.9,075,0075,1737578930,50.479 57,0012,0016,1019.6,+08.7,075,0111,1737579230,50.475 99,0014,0018,1019.8,+08.8,075,0091,1737579530,50.46 57,0013,0017,1019.9,+08.9,075,0108,1737579830,50.472 57,0013,0017,1019.9,+08.9,075,0100,1737580130,50.455 57,0012,0016,1019.6,+08.8,075,0098,1737580430,50.435 57,0012,0016,1019.8,+08.8,075,0110,1737580730,50.446 59,0014,0018,1020.0,+08.7,074,0074,1737581030,50.475 57,0014,0018,1020.2,+08.6,075,0083,1737581330,50.566 57,0014,0018,1019.8,+08.7,075,0103,1737581630,50.566 59,0011,0015,1019.8,+08.7,075,0111,1737581930,50.56 57,0013,0017,1020.1,+08.7,074,0098,1737582230,50.558 57,0012,0016,1020.0,+08.6,075,0092,1737582530,50.544 99,0014,0018,1020.0,+08.6,074,0094,1737582830,50.54 59,0011,0015,1019.9,+08.6,074,0110,1737583130,50.534 57,0012,0016,1020.2,+08.5,074,0111,1737583430,50.525 59,0009,0012,1020.1,+08.5,074,0093,1737583730,50.516 59,0012,0016,1020.2,+08.5,074,0095,1737584030,50.504 57,0013,0017,1020.1,+08.5,074,0115,1737584330,50.509 57,0012,0016,1020.4,+08.4,074,0115,1737584630,50.536 57,0011,0015,1020.3,+08.5,074,0092,1737584930,50.634 59,0011,0015,1020.4,+08.4,074,0106,1737585230,50.628 57,0010,0013,1020.1,+08.5,074,0099,1737585530,50.621 59,0011,0015,1020.3,+08.6,074,0090,1737585830,50.601 57,0013,0017,1020.3,+08.6,075,0099,1737586130,50.597 57,0015,0021,1020.1,+08.5,075,0100,1737586430,50.602 57,0010,0013,1020.1,+08.5,074,0110,1737586730,50.581 57,0010,0013,1020.0,+08.5,074,0092,1737587030,50.573 57,0012,0016,1019.9,+08.5,075,0081,1737587330,50.573 57,0013,0017,1019.9,+08.5,075,0101,1737587630,50.566 57,0011,0015,1019.8,+08.5,075,0080,1737587930,50.549 57,0011,0015,1019.8,+08.5,075,0098,1737588230,50.601 57,0012,0016,1019.9,+08.5,075,0101,1737588530,50.709 57,0012,0016,1020.0,+08.5,075,0121,1737588830,50.693 59,0012,0016,1019.7,+08.5,075,0094,1737589130,50.692 57,0013,0017,1019.7,+08.5,075,0095,1737589430,50.671 57,0016,0022,1019.7,+08.5,075,0106,1737589730,50.669 99,0012,0016,1019.9,+08.5,075,0099,1737590030,50.671 57,0012,0016,1019.8,+08.5,075,0099,1737590330,50.657 57,0012,0016,1019.7,+08.5,075,0111,1737590630,50.653 57,0011,0015,1020.0,+08.6,075,0073,1737590930,50.644 57,0014,0018,1019.9,+08.6,075,0099,1737591230,50.629 57,0012,0016,1020.1,+08.6,075,0097,1737591530,50.625 99,0014,0018,1019.9,+08.5,075,0086,1737591830,50.668 61,0016,0022,1020.1,+08.6,076,0102,1737592130,50.756 57,0013,0017,1019.8,+08.6,076,0096,1737592430,50.755 57,0011,0015,1019.9,+08.5,076,0088,1737592730,50.748 57,0013,0017,1020.0,+08.5,076,0104,1737593030,50.74 57,0013,0017,1020.0,+08.5,076,0082,1737593330,50.741 57,0014,0018,1020.0,+08.6,076,0114,1737593630,50.729 59,0014,0018,1019.8,+08.6,076,0104,1737593930,50.727 57,0013,0017,1019.9,+08.6,076,0080,1737594230,50.721 57,0014,0018,1020.0,+08.6,076,0111,1737594530,50.712 57,0013,0017,1019.9,+08.6,076,0108,1737594830,50.702 57,0012,0016,1019.9,+08.6,076,0100,1737595130,50.689 59,0013,0017,1019.7,+08.5,076,0085,1737595430,50.737 59,0015,0021,1019.7,+08.5,076,0099,1737595730,50.834 57,0013,0017,1019.8,+08.5,076,0105,1737596030,50.819 57,0012,0016,1019.7,+08.4,076,0094,1737596330,50.815 57,0010,0013,1019.9,+08.4,076,0101,1737596630,50.815 59,0013,0017,1019.7,+08.3,076,0101,1737596930,50.801 99,0012,0016,1019.7,+08.4,076,0107,1737597230,50.794 61,0012,0016,1019.6,+08.3,076,0089,1737597530,50.79 57,0009,0012,1019.7,+08.3,076,0095,1737597830,50.793 57,0014,0018,1019.7,+08.2,076,0100,1737598130,50.78 57,0012,0016,1019.7,+08.3,076,0091,1737598430,50.775 57,0010,0013,1020.0,+08.2,076,0102,1737598730,50.763 57,0013,0017,1019.8,+08.2,076,0097,1737599030,50.804 57,0012,0016,1019.9,+08.1,076,0097,1737599330,50.892 57,0013,0017,1019.7,+08.2,076,0098,1737599630,50.897 99,0010,0013,1019.8,+08.1,076,0086,1737599930,50.885 59,0013,0017,1019.8,+08.1,076,0095,1737600230,50.881 57,0012,0016,1020.1,+08.2,076,0080,1737600530,50.87 54,0010,0013,1020.2,+08.3,076,0100,1737600830,50.859 57,0013,0017,1019.9,+08.3,076,0109,1737601130,50.847 57,0013,0017,1019.7,+08.4,077,0107,1737601430,50.845 57,0014,0018,1019.7,+08.4,077,0103,1737601730,50.83 57,0011,0015,1019.7,+08.5,077,0114,1737602030,50.837 59,0013,0017,1019.8,+08.5,077,0095,1737602330,50.819 54,0014,0018,1019.7,+08.5,077,0093,1737602630,50.859 54,0012,0016,1019.7,+08.5,077,0096,1737602930,50.971 54,0011,0015,1020.0,+08.6,077,0095,1737603230,50.962 59,0014,0018,1020.0,+08.6,078,0086,1737603530,50.956 54,0011,0015,1020.0,+08.6,078,0084,1737603830,50.943 99,0012,0016,1020.0,+08.6,078,0096,1737604130,50.944 57,0012,0016,1020.1,+08.7,078,0093,1737604430,50.927 57,0012,0016,1020.2,+08.7,078,0090,1737604730,50.923 57,0012,0016,1020.1,+08.7,078,0102,1737605030,50.905 54,0011,0015,1020.1,+08.7,078,0103,1737605330,50.892 57,0012,0016,1020.0,+08.7,078,0096,1737605630,50.904 99,0014,0018,1020.0,+08.8,078,0101,1737605930,50.888 57,0011,0015,1020.3,+08.8,078,0089,1737606230,50.94 57,0012,0016,1020.1,+08.8,078,0097,1737606531,51.034 57,0013,0017,1020.2,+08.8,078,0094,1737606831,51.038 57,0013,0017,1020.2,+08.9,078,0121,1737607131,51.013 57,0012,0016,1020.0,+08.8,078,0123,1737607431,51.008 99,0013,0017,1020.1,+08.8,078,0087,1737607730,50.993 57,0013,0017,1020.1,+08.7,078,0097,1737608030,50.991 57,0011,0015,1020.2,+08.7,078,0088,1737608330,50.986 57,0011,0015,1020.1,+08.7,078,0096,1737608630,50.985 57,0011,0015,1020.4,+08.7,078,0085,1737608930,50.968 57,0010,0013,1020.4,+08.7,078,0100,1737609230,50.962 57,0010,0013,1020.3,+08.7,077,0103,1737609530,50.966 57,0012,0016,1020.2,+08.7,077,0100,1737609831,51.001 57,0009,0012,1020.4,+08.6,077,0088,1737610131,51.1 59,0012,0016,1020.3,+08.5,077,0116,1737610431,51.078 57,0010,0013,1020.8,+08.6,077,0097,1737610731,51.077 59,0010,0013,1020.5,+08.6,077,0083,1737611031,51.065 57,0012,0016,1020.8,+08.6,077,0104,1737611331,51.059 99,0011,0015,1020.7,+08.5,077,0103,1737611631,51.057 57,0011,0015,1020.6,+08.5,077,0095,1737611931,51.055 57,0011,0015,1020.5,+08.5,077,0091,1737612231,51.023 59,0012,0016,1020.6,+08.5,077,0092,1737612531,51.031 61,0010,0013,1020.6,+08.5,077,0097,1737612831,51.019 57,0014,0018,1020.4,+08.5,077,0096,1737613131,51.014 54,0011,0015,1020.5,+08.5,077,0120,1737613431,51.062 59,0011,0015,1020.8,+08.5,077,0095,1737613731,51.145 57,0012,0016,1020.8,+08.6,077,0093,1737614031,51.135 99,0014,0018,1021.1,+08.6,077,0089,1737614331,51.121 57,0012,0016,1021.1,+08.7,077,0086,1737614631,51.11 57,0021,0028,1021.1,+08.7,077,0097,1737614931,51.107 99,0019,0026,1021.1,+08.8,078,0087,1737615231,51.099 57,0017,0023,1021.1,+09.0,077,0096,1737615531,51.1 59,0019,0026,1021.2,+09.1,077,0087,1737615831,51.086 57,0018,0024,1020.9,+09.4,078,0094,1737616131,51.089 57,0024,0032,1020.8,+09.6,078,0105,1737616431,51.074 57,0101,0135,1021.2,+09.7,078,0101,1737616731,51.066 57,0041,0055,1021.1,+09.8,078,0084,1737617031,51.121 57,0017,0023,1021.3,+10.1,078,0102,1737617331,51.206 57,0016,0022,1021.5,+10.3,078,0109,1737617631,51.191 57,0014,0018,1021.3,+10.4,078,0098,1737617931,51.217 54,0018,0024,1021.3,+10.7,078,0118,1737618231,51.176 57,0019,0026,1021.4,+10.9,078,0090,1737618531,51.177 57,0017,0023,1021.3,+11.2,077,0084,1737618831,51.161 57,0017,0023,1021.1,+11.5,078,0102,1737619131,51.162 57,0022,0029,1021.3,+11.6,078,0093,1737619431,51.162 57,0021,0028,1021.1,+11.7,077,0116,1737619731,51.142 57,0016,0022,1021.5,+12.1,077,0092,1737620031,51.125 57,0018,0024,1021.0,+12.2,076,0104,1737620331,51.121 57,0012,0016,1021.7,+12.4,075,0101,1737620631,51.168 99,0010,0013,1021.2,+12.6,074,0098,1737620931,51.262 57,0012,0016,1021.3,+13.0,074,0092,1737621231,51.263 57,0011,0015,1021.2,+12.9,073,0084,1737621531,51.254 57,0013,0017,1021.5,+12.8,072,0107,1737621831,51.233 57,0012,0016,1021.6,+13.1,070,0090,1737622131,51.235 57,0012,0016,1021.3,+13.4,070,0099,1737622431,51.234 52,0011,0015,1021.1,+13.3,069,0095,1737622731,51.218 57,0011,0015,1021.2,+13.6,068,0097,1737623031,51.204 49,0011,0015,1021.8,+13.9,069,0097,1737623331,51.195 59,0009,0012,1021.4,+14.0,067,0126,1737623631,51.182 99,0010,0013,1021.4,+14.1,066,0088,1737623931,51.176 52,0009,0012,1021.4,+14.2,065,0104,1737624231,51.224 54,0010,0013,1021.4,+14.2,064,0094,1737624531,51.331 57,0009,0012,1021.3,+14.3,064,0080,1737624831,51.32 54,0010,0013,1021.3,+14.4,063,0081,1737625131,51.299 99,0009,0012,1021.0,+14.6,062,0074,1737625431,51.293 52,0009,0012,1021.2,+14.7,061,0090,1737625731,51.28 54,0010,0013,1021.0,+14.9,062,0112,1737626031,51.274 57,0009,0012,1020.8,+15.2,060,0102,1737626331,51.268 54,0009,0012,1020.8,+15.5,059,0093,1737626631,51.26 54,0009,0012,1021.0,+15.3,057,0116,1737626931,51.242 52,0008,0011,1020.6,+15.5,059,0093,1737627231,51.234 57,0009,0012,1020.7,+15.6,059,0094,1737627531,51.239 54,0008,0011,1020.7,+16.3,056,0093,1737627831,51.271 54,0007,0010,1020.5,+15.8,058,0090,1737628131,51.374 57,0009,0012,1020.4,+15.9,057,0115,1737628431,51.369 99,0008,0011,1020.3,+15.9,057,0096,1737628731,51.353 57,0007,0010,1020.5,+15.8,056,0103,1737629031,51.35 54,0007,0010,1020.3,+15.6,057,0089,1737629331,51.342 52,0011,0015,1020.3,+15.6,057,0093,1737629631,51.326 52,0008,0011,1020.3,+15.4,058,0094,1737629931,51.32 54,0009,0012,1020.1,+15.4,058,0101,1737630231,51.307 54,0010,0013,1020.2,+16.2,057,0091,1737630531,51.294 57,0009,0012,1019.8,+16.3,056,0117,1737630831,51.284 54,0008,0011,1020.3,+16.2,055,0120,1737631131,51.276 57,0008,0011,1020.3,+16.4,056,0093,1737631431,51.32 57,0007,0010,1020.3,+16.7,055,0098,1737631731,51.422 57,0008,0011,1020.2,+16.6,056,0100,1737632031,51.406 52,0007,0010,1020.0,+16.3,056,0108,1737632331,51.405 52,0007,0010,1020.0,+16.2,057,0093,1737632631,51.395 52,0006,0008,1019.7,+16.0,057,0082,1737632931,51.382 57,0009,0012,1020.0,+15.9,058,0107,1737633231,51.364 54,0007,0010,1019.7,+16.1,058,0084,1737633531,51.364 99,0008,0011,1019.6,+16.0,058,0096,1737633831,51.357 54,0008,0011,1019.9,+15.9,058,0098,1737634131,51.345 54,0007,0010,1019.6,+16.1,057,0087,1737634431,51.339 54,0008,0011,1019.5,+16.2,057,0098,1737634731,51.334 54,0007,0010,1019.4,+16.1,056,0101,1737635031,51.373 54,0007,0010,1019.5,+16.3,056,0103,1737635331,51.476 57,0008,0011,1019.6,+16.4,055,0094,1737635631,51.467 54,0006,0008,1019.0,+16.3,056,0092,1737635931,51.461 99,0007,0010,1019.0,+16.2,057,0101,1737636231,51.445 54,0007,0010,1019.0,+16.1,057,0100,1737636531,51.445 54,0006,0008,1019.1,+16.0,057,0100,1737636831,51.424 52,0006,0008,1018.9,+15.9,057,0099,1737637131,51.424 57,0008,0011,1019.2,+15.7,058,0101,1737637431,51.413 54,0008,0011,1019.2,+15.6,059,0104,1737637731,51.404 49,0008,0011,1018.9,+15.5,059,0084,1737638031,51.387 54,0008,0011,1019.4,+15.3,060,0094,1737638331,51.366 54,0008,0011,1019.1,+15.2,060,0084,1737638631,51.423 52,0007,0010,1019.3,+15.3,061,0093,1737638931,51.517 54,0009,0012,1019.1,+15.4,061,0113,1737639231,51.504 57,0008,0011,1019.2,+15.4,060,0095,1737639531,51.495 54,0007,0010,1019.4,+15.0,061,0107,1737639831,51.488 57,0007,0010,1019.4,+15.0,061,0085,1737640131,51.481 54,0008,0011,1019.0,+14.8,061,0094,1737640431,51.474 59,0010,0013,1018.9,+14.7,062,0086,1737640731,51.46 52,0011,0015,1019.1,+14.7,062,0102,1737641031,51.458 52,0009,0012,1019.0,+14.8,062,0105,1737641331,51.44 57,0009,0012,1018.9,+14.8,063,0094,1737641631,51.432 54,0009,0012,1018.8,+14.6,063,0097,1737641931,51.431 54,0009,0012,1019.2,+14.6,063,0093,1737642231,51.481 54,0008,0011,1019.3,+14.6,063,0103,1737642531,51.568 52,0008,0011,1019.3,+14.5,064,0090,1737642831,51.56 54,0009,0012,1019.0,+14.6,064,0123,1737643131,51.559 54,0008,0011,1019.0,+14.5,064,0110,1737643431,51.537 57,0009,0012,1019.3,+14.5,064,0110,1737643731,51.531 54,0009,0012,1019.1,+14.3,065,0105,1737644031,51.513 59,0009,0012,1019.4,+14.3,064,0072,1737644331,51.5 57,0012,0016,1019.2,+14.1,064,0088,1737644631,51.502 57,0014,0018,1019.2,+14.0,065,0076,1737644931,51.49 57,0017,0023,1019.5,+13.9,064,0094,1737645231,51.496 54,0014,0018,1019.2,+13.6,065,0091,1737645531,51.47 57,0019,0026,1019.1,+13.5,066,0094,1737645831,51.531 57,0012,0016,1019.1,+13.4,066,0091,1737646131,51.629 99,0009,0012,1019.0,+13.0,067,0105,1737646431,51.612 54,0009,0012,1019.1,+12.7,067,0097,1737646731,51.61 49,0011,0015,1018.8,+12.5,067,0093,1737647031,51.592 57,0010,0013,1019.3,+12.5,067,0099,1737647331,51.588 57,0013,0017,1019.4,+12.4,068,0113,1737647631,51.567 57,0018,0024,1019.2,+12.4,068,0103,1737647931,51.571 57,0010,0013,1019.3,+12.2,068,0107,1737648231,51.555 99,0012,0016,1019.3,+12.1,069,0093,1737648531,51.558 57,0010,0013,1019.5,+11.9,069,0101,1737648831,51.54 99,0012,0016,1019.6,+11.9,070,0087,1737649131,51.536 54,0009,0012,1019.5,+11.8,070,0079,1737649431,51.583 57,0010,0013,1019.7,+11.6,070,0094,1737649731,51.663 99,0010,0013,1019.5,+11.5,070,0100,1737650031,51.669 54,0011,0015,1019.9,+11.4,070,0072,1737650331,51.656 57,0012,0016,1019.7,+11.3,070,0090,1737650631,51.651 49,0011,0015,1019.7,+11.3,070,0077,1737650931,51.641 99,0009,0012,1019.4,+11.0,071,0089,1737651231,51.636 57,0009,0012,1019.5,+11.1,071,0085,1737651531,51.632 54,0011,0015,1019.6,+11.1,071,0079,1737651831,51.626 57,0012,0016,1019.9,+11.0,071,0089,1737652131,51.621 57,0008,0011,1019.7,+10.9,071,0102,1737652431,51.613 57,0009,0012,1019.8,+10.8,071,0092,1737652731,51.607 54,0008,0011,1019.9,+10.9,071,0101,1737653031,51.651 54,0009,0012,1020.0,+10.8,071,0097,1737653331,51.737 52,0010,0013,1020.2,+10.7,071,0101,1737653631,51.729 57,0009,0012,1019.8,+10.6,071,0107,1737653931,51.727 57,0008,0011,1019.8,+10.6,071,0096,1737654231,51.732 57,0011,0015,1019.8,+10.5,072,0078,1737654531,51.72 57,0010,0013,1020.0,+10.5,072,0100,1737654831,51.7 54,0009,0012,1019.9,+10.4,072,0097,1737655131,51.698 57,0008,0011,1019.6,+10.4,072,0089,1737655431,51.695 57,0009,0012,1020.0,+10.4,072,0095,1737655731,51.682 54,0008,0011,1019.8,+10.3,072,0097,1737656031,51.672 54,0008,0011,1019.6,+10.3,072,0086,1737656331,51.662 54,0008,0011,1019.7,+10.2,072,0085,1737656631,51.705 99,0008,0011,1019.8,+10.2,072,0111,1737656931,51.799 54,0007,0010,1019.8,+10.2,072,0098,1737657231,51.8 57,0008,0011,1019.6,+10.2,072,0077,1737657531,51.786 59,0008,0011,1019.5,+10.2,072,0085,1737657831,51.777 57,0008,0011,1019.8,+10.2,072,0094,1737658131,51.775 57,0007,0010,1019.5,+10.2,072,0093,1737658431,51.756 99,0006,0008,1019.6,+10.1,072,0088,1737658731,51.756 99,0008,0011,1019.3,+10.1,072,0095,1737659031,51.759 54,0008,0011,1019.3,+10.0,072,0094,1737659331,51.724 54,0008,0011,1019.9,+10.0,072,0091,1737659631,51.728 57,0007,0010,1019.9,+09.9,072,0113,1737659931,51.731 54,0007,0010,1019.7,+09.9,072,0113,1737660231,51.772 54,0008,0011,1019.9,+09.9,072,0081,1737660531,51.864 99,0008,0011,1019.7,+09.8,073,0098,1737660831,51.859 57,0006,0008,1019.9,+09.8,072,0093,1737661131,51.851 57,0011,0015,1019.6,+09.9,072,0090,1737661431,51.837 57,0008,0011,1019.7,+09.8,073,0104,1737661731,51.824 57,0007,0010,1019.6,+09.8,072,0108,1737662031,51.819 54,0007,0010,1019.7,+09.8,073,0117,1737662331,51.811 57,0007,0010,1019.6,+09.8,073,0092,1737662631,51.811 54,0008,0011,1019.5,+09.7,073,0078,1737662931,51.791 57,0006,0008,1019.7,+09.7,072,0093,1737663231,51.794 57,0008,0011,1019.6,+09.7,073,0073,1737663531,51.775 54,0007,0010,1019.9,+09.7,072,0091,1737663831,51.819 54,0009,0012,1019.9,+09.7,072,0104,1737664131,51.914 57,0007,0010,1020.0,+09.6,072,0110,1737664431,51.902 57,0009,0012,1020.0,+09.6,072,0105,1737664731,51.903 57,0007,0010,1019.9,+09.6,072,0104,1737665031,51.894 57,0008,0011,1020.0,+09.6,072,0095,1737665331,51.897 54,0008,0011,1019.9,+09.6,072,0086,1737665631,51.884 57,0007,0010,1019.9,+09.6,072,0090,1737665931,51.875 57,0012,0016,1019.8,+09.6,072,0098,1737666231,51.872 57,0007,0010,1019.8,+09.5,072,0097,1737666531,51.852 59,0006,0008,1019.8,+09.6,072,0096,1737666831,51.851 57,0005,0007,1020.1,+09.6,072,0096,1737667131,51.853 57,0007,0010,1019.8,+09.5,072,0080,1737667431,51.901 99,0006,0008,1019.7,+09.5,072,0111,1737667731,51.996 59,0004,0006,1019.9,+09.5,072,0109,1737668031,51.986 57,0005,0007,1019.7,+09.5,072,0074,1737668331,51.984 57,0006,0008,1019.9,+09.5,072,0102,1737668631,51.968 54,0006,0008,1019.7,+09.4,073,0100,1737668931,51.954 57,0007,0010,1020.0,+09.4,073,0097,1737669231,51.953 54,0006,0008,1019.8,+09.4,073,0096,1737669531,51.953 99,0006,0008,1019.9,+09.4,073,0092,1737669831,51.928 57,0009,0012,1019.7,+09.4,073,0101,1737670131,51.921 57,0005,0007,1020.1,+09.3,073,0093,1737670431,51.916 57,0006,0008,1020.0,+09.3,073,0089,1737670731,51.918 57,0007,0010,1019.6,+09.4,073,0096,1737671031,51.946 57,0007,0010,1019.7,+09.3,073,0096,1737671332,52.043 57,0005,0007,1020.0,+09.3,073,0103,1737671632,52.053 99,0006,0008,1019.8,+09.3,073,0092,1737671932,52.037 54,0005,0007,1019.5,+09.3,073,0101,1737672232,52.031 57,0006,0008,1019.5,+09.3,073,0099,1737672532,52.018 57,0005,0007,1019.6,+09.3,073,0085,1737672832,52.004 54,0004,0006,1019.7,+09.3,073,0099,1737673131,51.993 57,0004,0006,1019.7,+09.2,073,0084,1737673431,51.997 54,0005,0007,1019.7,+09.2,073,0093,1737673731,51.984 99,0005,0007,1019.7,+09.2,073,0102,1737674031,51.987 57,0004,0006,1019.6,+09.1,073,0104,1737674331,51.983 54,0005,0007,1019.8,+09.1,073,0110,1737674632,52.016 57,0004,0006,1019.7,+09.1,073,0119,1737674932,52.109 57,0004,0006,1019.9,+09.2,073,0104,1737675232,52.115 57,0004,0006,1019.6,+09.2,074,0119,1737675532,52.115 57,0006,0008,1019.5,+09.2,074,0086,1737675832,52.095 54,0005,0007,1019.5,+09.3,074,0089,1737676132,52.087 57,0005,0007,1019.6,+09.3,074,0099,1737676432,52.089 57,0006,0008,1019.6,+09.3,074,0110,1737676732,52.08 57,0006,0008,1019.5,+09.3,075,0091,1737677032,52.058 57,0005,0007,1019.5,+09.3,075,0104,1737677332,52.054 99,0005,0007,1019.7,+09.3,075,0098,1737677632,52.043 99,0005,0007,1019.5,+09.3,075,0099,1737677932,52.049 59,0005,0007,1019.7,+09.3,075,0100,1737678232,52.085 57,0005,0007,1019.5,+09.3,074,0096,1737678532,52.18 59,0005,0007,1019.5,+09.2,074,0110,1737678832,52.156 57,0005,0007,1019.5,+09.1,074,0086,1737679132,52.17 57,0006,0008,1019.6,+09.1,074,0107,1737679432,52.154 57,0005,0007,1019.7,+09.2,074,0093,1737679732,52.157 59,0005,0007,1019.6,+09.1,074,0085,1737680032,52.145 99,0006,0008,1019.7,+09.1,074,0097,1737680332,52.134 54,0006,0008,1019.6,+09.1,074,0098,1737680632,52.132 57,0006,0008,1019.2,+09.1,075,0095,1737680932,52.128 57,0005,0007,1019.4,+09.0,075,0092,1737681232,52.118 57,0006,0008,1019.4,+08.8,075,0084,1737681532,52.104 59,0006,0008,1019.3,+08.9,074,0083,1737681832,52.154 57,0004,0006,1019.2,+09.0,075,0087,1737682132,52.244 57,0005,0007,1019.3,+09.0,075,0108,1737682432,52.249 57,0005,0007,1019.2,+09.1,075,0089,1737682732,52.23 57,0008,0011,1019.0,+09.0,075,0123,1737683032,52.217 99,0005,0007,1018.9,+09.0,075,0093,1737683332,52.208 57,0005,0007,1018.8,+09.1,075,0103,1737683632,52.202 59,0006,0008,1019.1,+09.0,076,0102,1737683932,52.195 61,0004,0006,1019.0,+09.0,075,0104,1737684232,52.197 57,0006,0008,1019.1,+08.9,076,0090,1737684532,52.18 57,0004,0006,1018.9,+08.9,075,0100,1737684832,52.171 99,0006,0008,1019.0,+09.0,076,0080,1737685132,52.155 57,0006,0008,1018.9,+09.0,075,0078,1737685432,52.21 99,0004,0006,1018.9,+08.9,075,0112,1737685732,52.307 54,0004,0006,1018.9,+09.0,076,0092,1737686032,52.306 57,0005,0007,1018.8,+09.0,076,0096,1737686332,52.288 57,0004,0006,1018.9,+09.0,076,0091,1737686632,52.284 99,0005,0007,1018.6,+08.9,076,0095,1737686932,52.275 59,0005,0007,1018.4,+09.0,076,0095,1737687232,52.267 57,0005,0007,1018.6,+08.9,076,0098,1737687532,52.259 59,0005,0007,1018.6,+08.8,075,0102,1737687832,52.254 59,0005,0007,1018.5,+08.9,076,0092,1737688132,52.247 57,0004,0006,1018.4,+08.9,076,0096,1737688432,52.24 59,0004,0006,1018.7,+08.8,075,0083,1737688732,52.231 57,0004,0006,1018.4,+08.8,075,0110,1737689032,52.27 57,0005,0007,1018.5,+08.7,075,0096,1737689332,52.362 59,0005,0007,1018.6,+08.7,075,0086,1737689632,52.352 57,0005,0007,1018.5,+08.7,075,0104,1737689932,52.353 99,0007,0010,1018.5,+08.6,075,0096,1737690232,52.344 57,0003,0005,1018.6,+08.6,076,0096,1737690532,52.332 57,0004,0006,1018.5,+08.7,076,0087,1737690832,52.327 54,0004,0006,1018.7,+08.7,076,0105,1737691132,52.316 57,0005,0007,1018.7,+08.8,076,0088,1737691432,52.321 57,0005,0007,1019.0,+08.7,076,0100,1737691732,52.309 57,0005,0007,1018.6,+08.7,076,0116,1737692032,52.306 57,0006,0008,1018.6,+08.6,076,0092,1737692332,52.299 99,0005,0007,1018.8,+08.6,076,0099,1737692632,52.347 99,0005,0007,1018.7,+08.7,076,0108,1737692932,52.434 99,0004,0006,1018.7,+08.7,077,0102,1737693232,52.435 57,0006,0008,1018.6,+08.7,077,0095,1737693532,52.416 57,0004,0006,1018.7,+08.7,076,0091,1737693832,52.415 57,0006,0008,1018.9,+08.7,077,0088,1737694132,52.407 59,0006,0008,1018.8,+08.8,077,0098,1737694432,52.398 59,0004,0006,1019.0,+08.8,077,0080,1737694732,52.401 59,0004,0006,1018.9,+08.8,077,0088,1737695032,52.384 57,0004,0006,1018.9,+08.8,077,0102,1737695332,52.374 57,0004,0006,1018.8,+08.8,077,0099,1737695632,52.378 57,0004,0006,1018.9,+08.8,077,0077,1737695932,52.349 99,0004,0006,1018.9,+08.8,077,0100,1737696232,52.412 57,0005,0007,1018.8,+08.7,077,0092,1737696532,52.505 57,0004,0006,1018.7,+08.7,077,0101,1737696832,52.494 57,0007,0010,1019.0,+08.8,077,0091,1737697132,52.487 57,0003,0005,1018.9,+08.8,077,0094,1737697432,52.481 57,0006,0008,1018.8,+08.8,077,0105,1737697732,52.473 57,0005,0007,1018.8,+08.7,077,0099,1737698032,52.464 57,0005,0007,1019.0,+08.8,077,0088,1737698332,52.446 57,0005,0007,1019.0,+08.9,077,0101,1737698632,52.441 57,0004,0006,1019.0,+08.9,077,0089,1737698932,52.45 57,0006,0008,1019.4,+09.0,077,0099,1737699232,52.448 57,0007,0010,1019.1,+09.1,077,0094,1737699532,52.435 57,0003,0005,1019.3,+09.2,077,0101,1737699832,52.47 57,0006,0008,1019.3,+09.3,077,0086,1737700132,52.555 57,0004,0006,1019.5,+09.4,077,0106,1737700432,52.541 54,0006,0008,1019.6,+09.7,078,0104,1737700732,52.539 57,0004,0006,1019.7,+09.9,078,0097,1737701032,52.537 54,0004,0006,1019.4,+10.1,078,0102,1737701332,52.539 54,0006,0008,1019.4,+10.4,079,0108,1737701632,52.524 57,0007,0010,1019.7,+10.6,079,0110,1737701932,52.522 57,0007,0010,1019.4,+10.7,079,0108,1737702232,52.502 54,0007,0010,1019.5,+10.7,079,0096,1737702532,52.503 54,0007,0010,1019.4,+10.7,079,0101,1737702832,52.492 54,0007,0010,1019.6,+10.8,079,0109,1737703132,52.475 54,0005,0007,1019.7,+10.9,079,0099,1737703432,52.531 54,0006,0008,1019.7,+10.9,079,0085,1737703732,52.634 54,0006,0008,1019.9,+10.9,079,0087,1737704032,52.615 57,0005,0007,1019.8,+11.1,079,0109,1737704332,52.599 57,0008,0011,1019.8,+11.3,079,0124,1737704632,52.603 54,0008,0011,1019.7,+11.5,078,0105,1737704932,52.586 57,0011,0015,1020.0,+11.9,078,0096,1737705232,52.584 57,0009,0012,1019.8,+11.9,078,0102,1737705532,52.568 99,0013,0017,1019.7,+11.9,078,0090,1737705832,52.568 57,0013,0017,1020.0,+12.0,077,0099,1737706132,52.565 57,0021,0028,1019.9,+12.3,077,0089,1737706432,52.561 57,0038,0052,1020.0,+12.4,077,0106,1737706732,52.537 57,0016,0022,1020.3,+12.5,077,0117,1737707032,52.587 54,0012,0016,1020.2,+12.7,076,0086,1737707332,52.682 57,0011,0015,1020.1,+12.7,076,0098,1737707632,52.675 59,0006,0008,1020.1,+13.2,076,0107,1737707932,52.664 57,0006,0008,1020.2,+13.2,075,0085,1737708232,52.649 54,0005,0007,1020.3,+13.2,074,0093,1737708532,52.657 54,0005,0007,1020.2,+13.3,074,0096,1737708832,52.64 54,0006,0008,1020.2,+13.5,074,0102,1737709132,52.634 57,0006,0008,1020.1,+13.4,074,0097,1737709432,52.617 54,0008,0011,1020.3,+13.7,073,0094,1737709732,52.63 54,0009,0012,1020.2,+13.7,073,0094,1737710032,52.605 57,0007,0010,1020.1,+13.7,072,0092,1737710332,52.599 57,0010,0013,1020.2,+13.9,071,0076,1737710632,52.627 57,0009,0012,1020.2,+13.9,071,0091,1737710932,52.732 57,0008,0011,1019.9,+14.0,071,0106,1737711232,52.708 54,0007,0010,1019.9,+14.0,071,0119,1737711532,52.719 54,0007,0010,1019.7,+14.0,070,0092,1737711832,52.718 54,0007,0010,1019.9,+14.1,070,0096,1737712132,52.7 54,0004,0006,1019.7,+14.0,069,0105,1737712432,52.69 57,0005,0007,1019.4,+14.6,068,0109,1737712732,52.664 54,0006,0008,1019.7,+14.9,067,0084,1737713032,52.665 52,0007,0010,1019.7,+15.1,067,0100,1737713332,52.644 54,0008,0011,1019.4,+15.6,064,0099,1737713632,52.651 52,0007,0010,1019.3,+15.6,064,0084,1737713932,52.638 54,0007,0010,1019.3,+15.7,064,0082,1737714232,52.674 52,0007,0010,1019.4,+15.6,064,0095,1737714532,52.795 54,0005,0007,1019.5,+15.6,063,0114,1737714832,52.769 54,0007,0010,1019.0,+15.6,063,0083,1737715132,52.764 52,0005,0007,1019.5,+15.4,063,0099,1737715432,52.755 54,0006,0008,1019.4,+15.4,063,0089,1737715732,52.751 52,0005,0007,1019.4,+15.5,063,0109,1737716032,52.734 52,0005,0007,1019.1,+15.6,063,0111,1737716332,52.726 99,0005,0007,1019.5,+15.4,064,0100,1737716632,52.712 52,0004,0006,1019.3,+15.5,064,0096,1737716932,52.709 52,0007,0010,1018.9,+15.5,065,0112,1737717232,52.684 57,0005,0007,1019.1,+15.7,063,0126,1737717532,52.686 54,0006,0008,1019.2,+15.8,063,0079,1737717832,52.728 57,0006,0008,1019.0,+15.8,063,0102,1737718132,52.836 52,0006,0008,1019.2,+15.9,063,0106,1737718432,52.81 52,0006,0008,1019.1,+15.9,063,0099,1737718732,52.803 54,0008,0011,1018.9,+15.9,062,0087,1737719032,52.787 52,0005,0007,1019.2,+15.9,062,0090,1737719332,52.789 54,0006,0008,1019.0,+15.9,063,0086,1737719632,52.789 54,0005,0007,1018.9,+15.8,063,0097,1737719932,52.767 57,0008,0011,1018.9,+15.8,063,0106,1737720232,52.761 52,0007,0010,1018.8,+15.8,063,0098,1737720532,52.743 52,0008,0011,1018.8,+15.8,063,0091,1737720832,52.761 54,0007,0010,1018.7,+15.8,063,0086,1737721132,52.737 52,0007,0010,1018.7,+15.8,063,0098,1737721432,52.771 57,0006,0008,1018.7,+15.8,063,0100,1737721732,52.866 59,0006,0008,1018.6,+15.9,063,0104,1737722032,52.855 54,0009,0012,1018.9,+15.8,063,0094,1737722332,52.849 52,0008,0011,1018.3,+15.6,063,0112,1737722632,52.831 52,0005,0007,1018.7,+15.4,063,0088,1737722932,52.832 52,0006,0008,1018.4,+15.2,064,0099,1737723232,52.822 54,0007,0010,1018.6,+15.0,064,0094,1737723532,52.811 54,0006,0008,1018.7,+15.0,064,0088,1737723832,52.798 54,0006,0008,1018.2,+14.8,065,0099,1737724132,52.812 99,0006,0008,1018.6,+14.8,065,0093,1737724432,52.787 57,0006,0008,1018.4,+14.9,066,0107,1737724732,52.783 52,0006,0008,1018.7,+15.0,065,0089,1737725032,52.831 57,0007,0010,1018.4,+15.2,065,0094,1737725332,52.914 52,0006,0008,1018.4,+15.6,064,0081,1737725632,52.913 52,0010,0013,1018.4,+15.8,063,0093,1737725932,52.906 54,0012,0016,1018.5,+16.0,063,0085,1737726232,52.896 99,0007,0010,1018.4,+15.9,062,0092,1737726532,52.889 54,0007,0010,1018.5,+15.7,063,0090,1737726832,52.881 54,0005,0007,1018.2,+15.6,063,0093,1737727132,52.859 54,0007,0010,1018.5,+15.7,064,0082,1737727432,52.865 99,0006,0008,1018.4,+15.6,063,0092,1737727732,52.847 57,0005,0007,1018.2,+15.6,064,0107,1737728032,52.854 54,0007,0010,1018.6,+15.3,064,0110,1737728332,52.832 99,0005,0007,1018.5,+15.3,065,0088,1737728632,52.876 99,0005,0007,1018.6,+15.3,065,0085,1737728932,52.966 52,0006,0008,1018.4,+15.3,065,0101,1737729232,52.956 54,0006,0008,1018.4,+15.1,065,0094,1737729532,52.96 52,0006,0008,1018.9,+15.1,065,0111,1737729832,52.946 99,0007,0010,1018.9,+15.1,066,0099,1737730132,52.931 52,0005,0007,1018.5,+15.0,066,0105,1737730432,52.922 54,0006,0008,1018.5,+14.9,066,0089,1737730732,52.917 54,0006,0008,1018.7,+14.9,066,0105,1737731032,52.919 52,0006,0008,1019.1,+14.8,066,0084,1737731332,52.911 52,0006,0008,1018.5,+14.6,067,0085,1737731632,52.904 54,0006,0008,1019.0,+14.5,067,0111,1737731932,52.878 52,0006,0008,1018.9,+14.2,068,0095,1737732232,52.929 54,0008,0011,1018.9,+14.0,068,0097,1737732533,53.022 54,0007,0010,1018.9,+13.9,068,0094,1737732833,53.018 99,0005,0007,1018.9,+13.6,069,0098,1737733133,53.009 52,0009,0012,1019.1,+13.5,069,0082,1737733433,53.006 52,0007,0010,1018.8,+13.1,069,0111,1737733733,53.004 52,0008,0011,1019.1,+13.0,069,0092,1737734032,52.988 99,0010,0013,1018.8,+12.9,070,0114,1737734332,52.984 57,0012,0016,1019.0,+12.8,070,0093,1737734632,52.972 57,0007,0010,1018.7,+12.8,071,0092,1737734932,52.962 49,0006,0008,1018.7,+12.5,071,0113,1737735232,52.949 57,0007,0010,1018.8,+12.6,071,0099,1737735532,52.94 57,0006,0008,1019.1,+12.4,071,0092,1737735832,52.981 57,0007,0010,1019.2,+12.3,072,0095,1737736133,53.07 99,0017,0023,1019.3,+12.2,072,0094,1737736433,53.075 54,0015,0021,1019.3,+12.2,072,0092,1737736733,53.061 54,0009,0012,1019.3,+12.2,073,0081,1737737033,53.048 57,0007,0010,1019.3,+12.3,073,0099,1737737333,53.035 57,0008,0011,1019.3,+12.2,073,0079,1737737633,53.027 57,0005,0007,1019.6,+12.3,073,0087,1737737933,53.027 54,0007,0010,1019.4,+12.2,073,0086,1737738233,53.016 49,0007,0010,1019.4,+12.2,073,0127,1737738533,53.015 57,0007,0010,1019.4,+12.1,073,0100,1737738833,53 54,0009,0012,1019.3,+12.0,073,0084,1737739132,52.991 54,0005,0007,1019.4,+12.0,073,0099,1737739433,53.045 57,0008,0011,1019.4,+11.9,073,0109,1737739733,53.135 57,0008,0011,1019.5,+11.8,073,0093,1737740033,53.119 54,0008,0011,1019.4,+11.7,074,0087,1737740333,53.11 99,0008,0011,1019.1,+11.7,074,0105,1737740633,53.106 54,0008,0011,1019.0,+11.6,074,0081,1737740933,53.091 54,0009,0012,1019.0,+11.6,074,0093,1737741233,53.09 54,0010,0013,1019.4,+11.4,074,0106,1737741533,53.076 54,0010,0013,1019.1,+11.4,074,0108,1737741833,53.088 54,0009,0012,1019.2,+11.4,074,0099,1737742133,53.066 57,0009,0012,1019.0,+11.2,075,0097,1737742433,53.056 99,0008,0011,1019.2,+11.0,075,0087,1737742733,53.043 54,0006,0008,1019.4,+11.2,075,0103,1737743033,53.091 57,0008,0011,1019.4,+11.1,075,0112,1737743333,53.187 54,0009,0012,1019.4,+11.1,075,0120,1737743633,53.158 54,0008,0011,1019.2,+11.2,075,0097,1737743933,53.165 54,0009,0012,1019.3,+11.3,075,0112,1737744233,53.154 57,0008,0011,1019.2,+11.4,076,0068,1737744533,53.158 57,0009,0012,1019.4,+11.5,076,0069,1737744833,53.143 57,0007,0010,1019.6,+11.5,076,0094,1737745133,53.137 54,0010,0013,1019.4,+11.5,076,0096,1737745433,53.129 99,0008,0011,1019.6,+11.5,076,0094,1737745733,53.107 54,0009,0012,1019.5,+11.6,076,0092,1737746033,53.105 57,0013,0017,1019.6,+11.6,077,0097,1737746333,53.105 57,0008,0011,1019.5,+11.7,077,0098,1737746633,53.143 52,0010,0013,1019.3,+11.6,077,0081,1737746933,53.238 57,0010,0013,1019.5,+11.7,077,0096,1737747233,53.218 52,0010,0013,1019.5,+11.6,077,0092,1737747533,53.207 54,0013,0017,1019.4,+11.7,077,0089,1737747833,53.213 57,0011,0015,1019.8,+11.7,077,0098,1737748133,53.208 54,0010,0013,1019.8,+11.6,077,0090,1737748433,53.203 57,0012,0016,1019.7,+11.6,077,0093,1737748733,53.202 54,0011,0015,1019.5,+11.5,077,0092,1737749033,53.18 57,0011,0015,1019.4,+11.4,076,0109,1737749333,53.17 57,0010,0013,1019.6,+11.2,076,0123,1737749633,53.162 52,0010,0013,1019.4,+11.1,076,0094,1737749935,55.778 57,0009,0012,1019.1,+11.0,076,0105,1737750233,53.204 57,0013,0017,1019.1,+10.8,076,0082,1737750533,53.304 57,0012,0016,1019.3,+10.8,075,0109,1737750833,53.282 57,0011,0015,1019.4,+10.7,075,0098,1737751133,53.275 57,0009,0012,1019.3,+10.5,075,0095,1737751433,53.28 99,0009,0012,1019.4,+10.4,075,0076,1737751733,53.264 57,0010,0013,1019.2,+10.5,075,0094,1737752033,53.249 57,0009,0012,1019.4,+10.5,076,0100,1737752333,53.25 57,0009,0012,1019.3,+10.7,076,0084,1737752633,53.256 57,0010,0013,1019.5,+10.7,076,0102,1737752933,53.233 57,0010,0013,1019.3,+10.7,076,0103,1737753233,53.231 54,0009,0012,1019.5,+10.8,076,0104,1737753533,53.23 57,0009,0012,1019.6,+10.8,076,0111,1737753833,53.27 99,0011,0015,1019.7,+10.9,077,0082,1737754133,53.357 57,0010,0013,1019.7,+11.0,077,0095,1737754433,53.352 57,0010,0013,1019.4,+11.0,077,0102,1737754733,53.347 57,0009,0012,1019.4,+11.1,077,0105,1737755033,53.343 59,0010,0013,1019.5,+11.1,077,0091,1737755333,53.323 57,0010,0013,1019.2,+11.2,077,0105,1737755633,53.317 57,0010,0013,1019.1,+11.3,077,0082,1737755933,53.299 57,0011,0015,1019.1,+11.4,077,0088,1737756233,53.291 57,0014,0018,1019.4,+11.4,078,0097,1737756533,53.288 57,0013,0017,1019.6,+11.5,078,0089,1737756833,53.292 52,0014,0018,1019.4,+11.4,078,0095,1737757133,53.269 54,0013,0017,1019.4,+11.5,078,0100,1737757433,53.318 52,0012,0016,1019.0,+11.6,078,0096,1737757733,53.41 54,0013,0017,1019.1,+11.6,078,0083,1737758033,53.42 99,0016,0022,1019.2,+11.6,078,0090,1737758333,53.405 54,0014,0018,1019.6,+11.8,078,0089,1737758633,53.405 57,0014,0018,1019.6,+11.8,078,0107,1737758933,53.389 57,0016,0022,1019.2,+12.4,078,0070,1737759233,53.373 57,0015,0021,1019.5,+12.5,078,0103,1737759533,53.359 59,0015,0021,1019.2,+12.7,078,0090,1737759833,53.364 57,0016,0022,1019.4,+12.6,077,0093,1737760133,53.35 54,0014,0018,1019.2,+12.7,077,0099,1737760433,53.342 54,0015,0021,1019.2,+12.8,077,0095,1737760733,53.333 59,0015,0021,1019.4,+12.6,076,0098,1737761033,53.372 57,0014,0018,1019.3,+12.6,076,0085,1737761333,53.469 57,0015,0021,1019.2,+12.7,075,0104,1737761633,53.464 59,0015,0021,1019.3,+12.7,075,0090,1737761933,53.44 57,0014,0018,1019.1,+12.7,074,0113,1737762233,53.454 59,0017,0023,1019.6,+12.6,075,0095,1737762533,53.439 57,0018,0024,1019.2,+12.7,075,0113,1737762833,53.425 99,0018,0024,1019.4,+12.4,075,0091,1737763133,53.419 57,0012,0016,1019.4,+12.2,075,0097,1737763433,53.407 57,0012,0016,1019.5,+12.1,075,0092,1737763733,53.408 54,0015,0021,1019.6,+11.8,075,0108,1737764033,53.393 57,0011,0015,1019.3,+11.6,074,0108,1737764333,53.378 49,0014,0018,1019.5,+11.6,075,0115,1737764633,53.427 57,0014,0018,1019.4,+11.5,075,0090,1737764933,53.518 57,0015,0021,1019.2,+11.4,075,0105,1737765233,53.506 59,0015,0021,1019.1,+11.3,075,0089,1737765533,53.497 52,0015,0021,1019.5,+11.2,075,0109,1737765833,53.498 57,0017,0023,1019.5,+11.1,075,0106,1737766133,53.485 99,0015,0021,1019.4,+11.1,075,0079,1737766433,53.475 52,0014,0018,1019.3,+11.0,075,0075,1737766733,53.463 57,0014,0018,1019.1,+11.0,075,0102,1737767033,53.46 59,0013,0017,1019.0,+10.9,075,0118,1737767333,53.461 57,0014,0018,1019.2,+11.0,075,0088,1737767633,53.446 54,0015,0021,1019.1,+10.9,075,0105,1737767933,53.442 59,0013,0017,1018.9,+10.8,075,0094,1737768233,53.482 99,0012,0016,1018.9,+10.8,075,0086,1737768533,53.567 54,0013,0017,1018.8,+10.8,075,0098,1737768833,53.572 59,0014,0018,1018.9,+10.7,075,0109,1737769133,53.544 54,0012,0016,1019.2,+10.6,076,0098,1737769433,53.569 57,0013,0017,1019.0,+10.6,076,0100,1737769733,53.53 59,0013,0017,1019.2,+10.7,076,0103,1737770033,53.53 54,0016,0022,1019.4,+10.8,076,0087,1737770333,53.525 57,0011,0015,1019.3,+10.9,076,0082,1737770633,53.513 57,0014,0018,1019.1,+10.9,076,0099,1737770933,53.5 99,0012,0016,1019.2,+10.8,076,0113,1737771233,53.504 57,0014,0018,1019.1,+10.6,076,0101,1737771533,53.489 57,0012,0016,1019.0,+10.5,076,0098,1737771833,53.535 57,0014,0018,1018.9,+10.5,075,0093,1737772133,53.63 54,0013,0017,1019.0,+10.5,076,0100,1737772433,53.625 99,0013,0017,1018.8,+10.4,076,0095,1737772733,53.609 54,0016,0022,1019.0,+10.4,076,0102,1737773033,53.609 54,0015,0021,1018.8,+10.3,076,0081,1737773333,53.601 57,0015,0021,1018.9,+10.2,076,0089,1737773633,53.584 54,0015,0021,1018.7,+10.3,076,0084,1737773933,53.579 57,0017,0023,1018.8,+10.2,076,0099,1737774233,53.573 57,0018,0024,1018.7,+10.1,077,0093,1737774533,53.571 57,0018,0024,1018.7,+10.1,077,0101,1737774833,53.559 57,0017,0023,1018.7,+10.1,077,0094,1737775133,53.547 57,0020,0027,1018.7,+10.1,076,0128,1737775433,53.597 57,0017,0023,1018.4,+09.9,077,0106,1737775733,53.678 57,0022,0029,1018.6,+10.0,077,0116,1737776033,53.681 59,0020,0027,1018.5,+09.9,077,0087,1737776333,53.67 57,0018,0024,1018.5,+09.9,077,0090,1737776633,53.667 57,0016,0022,1018.6,+09.8,077,0101,1737776933,53.646 57,0018,0024,1018.7,+09.8,076,0088,1737777233,53.647 99,0018,0024,1018.4,+09.9,077,0090,1737777533,53.64 59,0021,0028,1018.4,+09.9,077,0084,1737777833,53.64 57,0020,0027,1018.5,+09.8,077,0094,1737778133,53.626 57,0021,0028,1018.8,+09.8,077,0104,1737778433,53.628 57,0020,0027,1018.5,+09.7,077,0103,1737778733,53.609 59,0021,0028,1018.6,+09.6,077,0088,1737779036,56.426 57,0019,0026,1018.5,+09.7,077,0106,1737779333,53.755 57,0022,0029,1018.6,+09.6,077,0097,1737779633,53.746 57,0020,0027,1018.7,+09.6,077,0093,1737779933,53.733 54,0019,0026,1018.8,+09.4,077,0099,1737780233,53.724 57,0018,0024,1018.9,+09.5,077,0096,1737780533,53.712 57,0024,0032,1019.0,+09.5,077,0066,1737780833,53.702 57,0022,0029,1018.5,+09.5,077,0088,1737781133,53.71 54,0022,0029,1018.6,+09.5,077,0113,1737781433,53.698 57,0020,0027,1018.7,+09.4,077,0096,1737781733,53.702 57,0018,0024,1018.6,+09.4,077,0101,1737782033,53.681 57,0017,0023,1018.9,+09.3,077,0110,1737782333,53.667 57,0017,0023,1019.0,+09.4,077,0099,1737782633,53.716 59,0015,0021,1019.3,+09.3,076,0086,1737782933,53.806 57,0014,0018,1019.1,+09.2,076,0100,1737783233,53.791 57,0016,0022,1019.2,+09.2,077,0106,1737783533,53.785 57,0013,0017,1019.2,+09.2,077,0100,1737783833,53.789 54,0015,0021,1019.2,+09.2,077,0111,1737784133,53.777 57,0018,0024,1019.4,+09.3,077,0100,1737784433,53.771 57,0016,0022,1019.4,+09.3,077,0103,1737784733,53.759 57,0017,0023,1019.2,+09.3,077,0100,1737785033,53.757 57,0015,0021,1019.3,+09.2,077,0107,1737785333,53.752 99,0014,0018,1019.2,+09.2,077,0106,1737785633,53.749 57,0014,0018,1019.3,+09.3,077,0100,1737785933,53.738 99,0016,0022,1019.7,+09.4,077,0103,1737786233,53.768 57,0012,0016,1019.4,+09.4,077,0098,1737786533,53.871 59,0013,0017,1019.5,+09.4,077,0084,1737786833,53.862 57,0013,0017,1019.4,+09.4,077,0092,1737787133,53.846 99,0014,0018,1019.7,+09.6,077,0079,1737787433,53.848 99,0013,0017,1019.5,+09.4,078,0113,1737787733,53.83 57,0020,0027,1019.7,+09.5,077,0074,1737788033,53.831 99,0029,0039,1019.6,+09.6,077,0085,1737788333,53.826 57,0030,0042,1019.6,+09.7,078,0102,1737788633,53.812 57,0019,0026,1019.7,+09.9,078,0088,1737788933,53.811 57,0019,0026,1019.9,+10.2,078,0094,1737789233,53.799 57,0012,0016,1019.8,+10.2,078,0109,1737789533,53.791 59,0023,0031,1019.6,+10.5,078,0099,1737789833,53.849 54,0025,0034,1019.9,+10.7,078,0094,1737790133,53.937 57,0023,0031,1020.0,+10.6,078,0106,1737790433,53.924 57,0030,0042,1019.8,+11.1,078,0104,1737790736,56.661 57,0022,0029,1019.8,+11.1,078,0097,1737791033,53.914 57,0028,0038,1020.0,+11.7,079,0104,1737791333,53.885 57,0025,0034,1020.1,+12.1,079,0103,1737791633,53.881 54,0024,0032,1019.9,+11.9,078,0107,1737791933,53.884 57,0022,0029,1020.0,+12.1,078,0110,1737792233,53.875 54,0017,0023,1020.3,+12.5,077,0089,1737792533,53.874 54,0018,0024,1020.1,+12.4,077,0089,1737792833,53.854 57,0017,0023,1020.3,+12.5,077,0104,1737793133,53.841 54,0015,0021,1020.3,+12.7,076,0093,1737793433,53.889 57,0013,0017,1020.2,+13.1,076,0098,1737793733,53.98 99,0015,0021,1020.4,+13.2,075,0097,1737794033,53.977 57,0013,0017,1020.5,+13.3,074,0092,1737794333,53.971 57,0013,0017,1020.6,+13.6,073,0078,1737794633,53.962 57,0012,0016,1020.7,+13.7,072,0087,1737794933,53.952 54,0014,0018,1021.0,+13.8,072,0092,1737795233,53.948 57,0012,0016,1020.9,+14.3,072,0086,1737795533,53.933 57,0014,0018,1020.8,+14.6,070,0099,1737795833,53.924 57,0011,0015,1020.6,+14.4,069,0091,1737796133,53.911 57,0017,0023,1020.6,+14.7,069,0109,1737796433,53.91 57,0008,0011,1020.8,+15.1,068,0094,1737796733,53.898 57,0009,0012,1020.5,+15.1,066,0082,1737797033,53.951 99,0010,0013,1020.8,+15.2,066,0091,1737797334,54.042 54,0007,0010,1020.5,+15.5,067,0098,1737797634,54.048 57,0011,0015,1020.6,+15.5,065,0091,1737797934,54.038 54,0009,0012,1020.7,+15.9,063,0097,1737798234,54.012 59,0009,0012,1020.6,+16.2,061,0096,1737798534,54.013 54,0014,0018,1020.7,+16.3,059,0100,1737798833,53.993 57,0007,0010,1020.1,+16.3,057,0093,1737799133,53.978 57,0009,0012,1020.2,+16.4,056,0093,1737799433,53.973 57,0007,0010,1020.3,+16.4,056,0088,1737799733,53.959 57,0008,0011,1020.3,+16.4,057,0093,1737800033,53.952 54,0008,0011,1020.3,+16.5,057,0087,1737800333,53.936 99,0008,0011,1020.2,+16.4,055,0086,1737800633,53.996 54,0010,0013,1020.4,+16.9,054,0084,1737800934,54.076 57,0007,0010,1020.2,+16.8,054,0083,1737801234,54.071 57,0007,0010,1020.2,+17.0,054,0089,1737801534,54.073 52,0007,0010,1020.1,+17.1,053,0089,1737801834,54.062 54,0010,0013,1020.2,+17.0,055,0099,1737802134,54.047 52,0009,0012,1020.5,+16.9,055,0118,1737802434,54.041 54,0007,0010,1019.8,+17.0,054,0105,1737802734,54.029 54,0009,0012,1020.1,+16.9,055,0088,1737803034,54.015 52,0007,0010,1020.0,+17.1,055,0089,1737803334,54.01 52,0008,0011,1020.2,+17.2,056,0097,1737803634,54.008 49,0014,0018,1020.2,+17.2,054,0089,1737803933,53.991 52,0008,0011,1020.2,+17.3,057,0102,1737804234,54.038 57,0008,0011,1020.1,+17.5,054,0101,1737804534,54.14 52,0007,0010,1019.9,+17.3,055,0096,1737804834,54.136 54,0009,0012,1019.6,+17.6,055,0105,1737805134,54.119 52,0007,0010,1019.9,+17.5,054,0092,1737805434,54.109 57,0011,0015,1019.6,+17.6,055,0112,1737805734,54.095 54,0008,0011,1019.5,+17.5,055,0085,1737806034,54.085 57,0009,0012,1019.6,+17.2,055,0110,1737806334,54.079 54,0008,0011,1019.4,+17.5,056,0102,1737806634,54.072 54,0009,0012,1019.5,+17.4,057,0097,1737806934,54.066 54,0008,0011,1019.5,+17.9,054,0093,1737807234,54.065 54,0008,0011,1019.6,+17.6,055,0121,1737807534,54.046 57,0006,0008,1019.6,+17.8,054,0108,1737807834,54.085 52,0008,0011,1019.6,+17.7,055,0092,1737808134,54.186 99,0008,0011,1019.4,+17.8,055,0076,1737808434,54.183 52,0007,0010,1019.5,+17.8,055,0087,1737808734,54.161 54,0006,0008,1019.3,+17.8,055,0111,1737809034,54.166 57,0010,0013,1019.6,+17.8,056,0086,1737809334,54.148 54,0008,0011,1019.6,+17.8,055,0108,1737809634,54.149 99,0009,0012,1019.6,+17.9,055,0099,1737809934,54.14 54,0009,0012,1019.6,+17.9,055,0103,1737810234,54.134 54,0010,0013,1019.6,+17.8,054,0100,1737810534,54.126 54,0009,0012,1019.6,+17.9,054,0105,1737810834,54.114 57,0008,0011,1019.7,+17.8,053,0106,1737811134,54.092 52,0007,0010,1019.3,+17.9,051,0116,1737811434,54.143 54,0010,0013,1019.7,+17.8,054,0089,1737811734,54.244 52,0011,0015,1019.5,+17.8,055,0082,1737812034,54.22 52,0010,0013,1019.6,+17.7,054,0113,1737812334,54.212 52,0009,0012,1019.7,+17.7,054,0095,1737812634,54.205 54,0008,0011,1019.6,+17.4,057,0099,1737812934,54.203 52,0009,0012,1019.7,+17.3,057,0075,1737813234,54.189 52,0008,0011,1019.8,+17.2,060,0108,1737813534,54.166 52,0008,0011,1019.9,+17.0,059,0108,1737813834,54.161 54,0009,0012,1019.7,+17.0,058,0102,1737814134,54.157 54,0012,0016,1019.9,+16.7,059,0107,1737814434,54.149 52,0008,0011,1020.2,+16.7,059,0120,1737814734,54.14 54,0008,0011,1020.3,+16.5,059,0096,1737815034,54.189 54,0007,0010,1020.4,+16.4,059,0099,1737815334,54.275 54,0009,0012,1020.2,+16.1,061,0079,1737815634,54.273 52,0011,0015,1019.9,+16.0,061,0094,1737815934,54.263 52,0009,0012,1020.0,+16.0,061,0105,1737816234,54.255 54,0009,0012,1020.5,+15.8,061,0092,1737816534,54.241 57,0007,0010,1020.3,+15.8,061,0096,1737816834,54.235 54,0010,0013,1020.3,+15.7,061,0106,1737817134,54.223 52,0009,0012,1020.4,+15.6,061,0098,1737817434,54.218 54,0010,0013,1020.4,+15.5,061,0110,1737817734,54.202 57,0013,0017,1020.3,+15.3,062,0096,1737818034,54.193 57,0009,0012,1020.5,+15.1,061,0088,1737818334,54.195 52,0008,0011,1020.8,+15.0,060,0119,1737818634,54.22 54,0007,0010,1020.6,+14.8,059,0104,1737818934,54.324 52,0007,0010,1020.9,+14.6,060,0117,1737819234,54.312 54,0006,0008,1020.8,+14.4,060,0110,1737819534,54.319 57,0006,0008,1020.8,+14.1,061,0084,1737819834,54.311 52,0006,0008,1021.3,+14.0,061,0088,1737820134,54.298 49,0009,0012,1021.4,+13.8,062,0093,1737820434,54.285 54,0007,0010,1021.1,+13.7,063,0092,1737820734,54.272 52,0010,0013,1021.5,+13.5,064,0099,1737821034,54.271 57,0010,0013,1021.4,+13.4,065,0098,1737821334,54.259 57,0011,0015,1021.8,+13.0,066,0077,1737821634,54.245 54,0010,0013,1021.6,+13.1,066,0108,1737821934,54.243 54,0009,0012,1022.0,+13.0,066,0095,1737822234,54.287 57,0009,0012,1022.1,+13.0,066,0094,1737822534,54.387 54,0013,0017,1022.0,+12.9,066,0113,1737822834,54.373 54,0009,0012,1022.3,+12.8,067,0077,1737823134,54.363 99,0010,0013,1022.2,+12.7,067,0091,1737823434,54.348 49,0011,0015,1022.4,+12.5,067,0106,1737823734,54.35 54,0009,0012,1022.2,+12.4,068,0106,1737824034,54.355 99,0010,0013,1022.4,+12.4,068,0089,1737824334,54.335 57,0011,0015,1022.4,+12.3,068,0100,1737824634,54.315 57,0010,0013,1022.5,+12.2,068,0099,1737824934,54.317 54,0012,0016,1022.4,+12.1,068,0107,1737825234,54.31 57,0014,0018,1022.6,+12.1,068,0111,1737825534,54.302 57,0011,0015,1022.7,+12.1,068,0108,1737825834,54.35 57,0012,0016,1023.0,+12.0,068,0083,1737826134,54.441 54,0010,0013,1023.0,+12.0,068,0098,1737826434,54.427 59,0010,0013,1022.6,+11.9,068,0106,1737826734,54.435 54,0012,0016,1022.7,+11.7,069,0101,1737827034,54.422 57,0009,0012,1023.1,+11.7,069,0088,1737827334,54.419 52,0010,0013,1022.9,+11.8,069,0104,1737827634,54.412 57,0009,0012,1023.1,+11.7,068,0095,1737827934,54.394 57,0011,0015,1022.8,+11.6,068,0105,1737828234,54.391 57,0008,0011,1022.8,+11.6,069,0091,1737828534,54.377 57,0011,0015,1023.1,+11.7,068,0133,1737828834,54.375 57,0010,0013,1023.0,+11.6,069,0074,1737829134,54.364 57,0010,0013,1023.3,+11.5,069,0079,1737829434,54.396 54,0008,0011,1023.3,+11.6,068,0095,1737829734,54.496 57,0008,0011,1023.5,+11.7,068,0095,1737830034,54.488 57,0008,0011,1023.5,+11.9,066,0098,1737830334,54.488 57,0007,0010,1023.9,+12.1,066,0094,1737830634,54.475 52,0009,0012,1023.9,+12.3,065,0099,1737830934,54.466 54,0008,0011,1023.9,+12.5,065,0108,1737831234,54.461 52,0007,0010,1023.7,+12.6,065,0097,1737831534,54.454 54,0006,0008,1023.7,+12.7,064,0101,1737831834,54.449 54,0006,0008,1023.6,+12.7,063,0112,1737832134,54.436 54,0009,0012,1023.9,+12.6,061,0092,1737832434,54.432 52,0007,0010,1023.9,+12.8,060,0103,1737832734,54.428 52,0005,0007,1024.2,+12.8,059,0101,1737833034,54.466 54,0007,0010,1024.3,+12.9,059,0098,1737833334,54.555 54,0006,0008,1024.0,+12.8,059,0096,1737833634,54.549 57,0007,0010,1024.0,+12.8,059,0111,1737833934,54.535 52,0006,0008,1024.2,+12.8,058,0098,1737834234,54.537 54,0006,0008,1024.2,+12.8,058,0105,1737834534,54.503 52,0006,0008,1024.0,+12.8,058,0093,1737834834,54.512 52,0007,0010,1024.2,+12.7,057,0092,1737835134,54.518 54,0005,0007,1024.0,+12.7,056,0096,1737835434,54.499 59,0004,0006,1024.3,+12.7,056,0102,1737835734,54.496 57,0008,0011,1024.3,+12.6,056,0097,1737836034,54.492 54,0004,0006,1024.1,+12.6,055,0098,1737836334,54.486 52,0005,0007,1024.1,+12.5,055,0095,1737836634,54.529 52,0005,0007,1024.2,+12.5,055,0110,1737836934,54.615 57,0005,0007,1024.0,+12.5,056,0116,1737837234,54.604 54,0006,0008,1024.2,+12.4,056,0095,1737837534,54.613 57,0004,0006,1024.2,+12.4,057,0077,1737837834,54.586 54,0005,0007,1024.3,+12.4,057,0087,1737838134,54.586 57,0005,0007,1024.4,+12.3,058,0090,1737838434,54.577 52,0004,0006,1024.6,+12.4,058,0102,1737838734,54.567 57,0005,0007,1024.5,+12.4,058,0105,1737839034,54.562 52,0005,0007,1024.3,+12.2,059,0109,1737839334,54.543 57,0006,0008,1024.6,+11.9,058,0103,1737839634,54.534 52,0005,0007,1024.4,+11.8,059,0087,1737839934,54.523 57,0005,0007,1024.6,+11.3,060,0100,1737840234,54.582 54,0005,0007,1024.5,+11.3,060,0083,1737840534,54.673 59,0008,0011,1024.5,+11.3,061,0097,1737840834,54.662 57,0007,0010,1024.7,+11.2,061,0094,1737841134,54.668 57,0006,0008,1025.0,+11.1,062,0091,1737841434,54.648 57,0008,0011,1024.6,+11.0,062,0103,1737841734,54.67 57,0006,0008,1024.8,+10.7,063,0117,1737842034,54.628 57,0008,0011,1025.0,+10.5,063,0100,1737842334,54.634 52,0007,0010,1024.6,+10.7,063,0091,1737842634,54.623 57,0007,0010,1024.9,+10.6,063,0091,1737842934,54.609 57,0007,0010,1025.0,+10.4,063,0074,1737843234,54.612 54,0008,0011,1025.0,+10.5,064,0082,1737843534,54.611 99,0009,0012,1024.9,+10.4,064,0109,1737843834,54.64 57,0006,0008,1025.0,+10.5,064,0101,1737844134,54.734 57,0005,0007,1025.1,+10.5,064,0094,1737844434,54.72 59,0007,0010,1024.9,+10.4,065,0090,1737844734,54.72 57,0004,0006,1025.1,+10.3,065,0090,1737845034,54.738 57,0007,0010,1025.0,+10.3,065,0113,1737845334,54.709 54,0009,0012,1025.1,+10.3,065,0079,1737845634,54.713 99,0006,0008,1024.9,+10.1,065,0110,1737845934,54.689 57,0007,0010,1024.9,+10.1,066,0105,1737846234,54.701 57,0010,0013,1024.7,+10.0,066,0097,1737846534,54.689 59,0005,0007,1024.7,+09.9,066,0103,1737846834,54.687 57,0005,0007,1024.9,+09.8,066,0102,1737847134,54.67 54,0008,0011,1024.7,+09.8,066,0105,1737847434,54.726 99,0006,0008,1024.8,+09.7,066,0105,1737847734,54.809 57,0007,0010,1025.0,+09.7,067,0095,1737848034,54.795 57,0005,0007,1024.7,+09.7,067,0107,1737848334,54.786 59,0007,0010,1025.1,+09.6,067,0089,1737848634,54.782 54,0006,0008,1025.1,+09.7,067,0097,1737848934,54.782 57,0006,0008,1025.0,+09.6,068,0112,1737849234,54.78 57,0007,0010,1025.1,+09.6,068,0087,1737849534,54.759 57,0006,0008,1025.4,+09.6,068,0102,1737849834,54.751 57,0005,0007,1025.2,+09.5,068,0106,1737850134,54.743 57,0007,0010,1025.0,+09.4,068,0101,1737850434,54.756 57,0005,0007,1025.3,+09.5,068,0106,1737850734,54.734 57,0007,0010,1024.9,+09.4,069,0097,1737851034,54.779 57,0006,0008,1024.8,+09.4,069,0126,1737851334,54.875 57,0006,0008,1024.9,+09.4,069,0093,1737851634,54.856 59,0006,0008,1025.0,+09.4,069,0100,1737851934,54.851 57,0007,0010,1025.0,+09.4,070,0087,1737852234,54.84 57,0006,0008,1024.8,+09.4,070,0079,1737852534,54.832 57,0007,0010,1024.8,+09.3,070,0070,1737852834,54.826 59,0006,0008,1024.8,+09.3,070,0098,1737853134,54.819 59,0006,0008,1024.8,+09.1,071,0102,1737853434,54.811 57,0006,0008,1024.8,+09.3,071,0099,1737853734,54.808 59,0009,0012,1024.7,+09.2,071,0092,1737854034,54.805 59,0006,0008,1024.8,+09.3,072,0090,1737854334,54.783 57,0008,0011,1025.0,+09.3,072,0103,1737854634,54.847 57,0006,0008,1024.7,+09.2,072,0086,1737854934,54.931 59,0007,0010,1024.5,+09.2,072,0087,1737855234,54.928 59,0006,0008,1024.6,+09.2,072,0090,1737855534,54.919 57,0006,0008,1024.7,+09.3,072,0109,1737855834,54.909 59,0008,0011,1025.0,+09.4,073,0119,1737856134,54.901 59,0007,0010,1024.9,+09.5,073,0106,1737856434,54.906 57,0008,0011,1024.7,+09.7,073,0094,1737856734,54.881 57,0006,0008,1025.0,+09.7,074,0092,1737857034,54.871 99,0005,0007,1024.9,+09.9,074,0102,1737857334,54.872 57,0005,0007,1025.0,+09.9,074,0109,1737857634,54.862 57,0008,0011,1024.7,+10.0,074,0083,1737857934,54.854 57,0009,0012,1024.9,+10.0,074,0110,1737858234,54.91 99,0009,0012,1024.9,+10.0,074,0108,1737858535,55.002 57,0006,0008,1024.9,+10.1,075,0087,1737858835,55.007 99,0007,0010,1024.9,+10.1,074,0075,1737859134,54.981 57,0008,0011,1025.1,+10.1,075,0101,1737859434,54.978 57,0006,0008,1025.0,+10.1,074,0115,1737859734,54.97 57,0007,0010,1025.0,+10.1,074,0088,1737860034,54.95 00,0007,0010,1025.0,+10.1,074,0118,1737860334,54.941 57,0010,0013,1025.0,+10.1,074,0091,1737860634,54.939 57,0007,0010,1024.9,+10.0,074,0103,1737860934,54.943 59,0008,0011,1024.8,+09.9,074,0104,1737861234,54.927 57,0005,0007,1024.8,+09.8,074,0110,1737861534,54.925 99,0007,0010,1024.7,+09.8,074,0104,1737861834,54.971 57,0008,0011,1024.9,+09.8,074,0108,1737862135,55.06 59,0008,0011,1024.9,+09.7,074,0091,1737862435,55.052 57,0008,0011,1024.8,+09.7,074,0085,1737862735,55.035 57,0008,0011,1024.7,+09.6,074,0096,1737863035,55.03 59,0007,0010,1024.7,+09.6,074,0102,1737863335,55.015 57,0009,0012,1024.6,+09.4,074,0095,1737863635,55.019 59,0006,0008,1024.6,+09.4,074,0076,1737863935,55.015 61,0005,0007,1024.7,+09.5,074,0104,1737864235,55.001 59,0011,0015,1024.5,+09.4,074,0084,1737864534,54.986 59,0009,0012,1024.8,+09.4,074,0096,1737864834,54.988 59,0007,0010,1025.0,+09.3,074,0117,1737865134,54.974 59,0009,0012,1024.7,+09.2,074,0076,1737865435,55.016 59,0007,0010,1024.6,+09.2,074,0086,1737865735,55.119 59,0008,0011,1024.4,+09.2,074,0105,1737866035,55.117 61,0007,0010,1024.8,+09.0,074,0084,1737866335,55.105 61,0007,0010,1024.8,+09.0,074,0100,1737866635,55.105 57,0008,0011,1024.9,+09.1,074,0096,1737866935,55.086 61,0008,0011,1024.8,+09.1,074,0101,1737867235,55.069 61,0009,0012,1024.8,+08.9,074,0096,1737867535,55.064 57,0008,0011,1024.9,+09.0,074,0108,1737867835,55.059 99,0011,0015,1025.1,+09.0,074,0088,1737868135,55.055 61,0007,0010,1024.9,+09.0,074,0108,1737868435,55.057 61,0006,0008,1025.0,+09.0,074,0088,1737868735,55.052 61,0008,0011,1025.0,+09.0,074,0093,1737869035,55.092 64,0007,0010,1025.3,+09.0,074,0096,1737869335,55.186 64,0006,0008,1025.0,+08.8,074,0109,1737869635,55.174 61,0008,0011,1025.1,+08.8,074,0088,1737869935,55.17 61,0007,0010,1025.3,+08.8,074,0105,1737870235,55.159 64,0007,0010,1025.1,+08.7,074,0074,1737870535,55.162 64,0008,0011,1025.1,+08.9,074,0102,1737870835,55.151 57,0007,0010,1025.3,+08.9,074,0091,1737871135,55.146 64,0007,0010,1025.5,+08.9,074,0098,1737871435,55.141 61,0007,0010,1025.3,+08.9,074,0079,1737871735,55.126 64,0007,0010,1025.6,+08.9,074,0077,1737872035,55.121 61,0008,0011,1025.5,+08.9,075,0105,1737872335,55.126 61,0006,0008,1025.6,+09.0,074,0102,1737872635,55.152 64,0008,0011,1025.6,+09.0,074,0120,1737872935,55.255 61,0009,0012,1025.6,+09.1,074,0082,1737873235,55.25 64,0008,0011,1025.6,+09.2,075,0090,1737873535,55.251 57,0009,0012,1025.5,+09.3,075,0111,1737873835,55.246 61,0009,0012,1025.5,+09.4,075,0087,1737874135,55.225 57,0012,0016,1025.3,+09.6,075,0085,1737874435,55.205 61,0009,0012,1025.5,+09.7,075,0098,1737874735,55.224 59,0009,0012,1025.5,+09.8,075,0100,1737875035,55.193 57,0009,0012,1025.3,+09.9,075,0084,1737875335,55.187 61,0009,0012,1025.7,+10.1,076,0070,1737875635,55.18 61,0010,0013,1025.7,+10.1,075,0092,1737875935,55.171 59,0011,0015,1025.4,+10.1,075,0104,1737876235,55.209 99,0009,0012,1025.5,+10.3,075,0085,1737876535,55.31 61,0009,0012,1025.7,+10.5,075,0098,1737876835,55.313 61,0012,0016,1025.6,+10.7,075,0111,1737877135,55.294 59,0012,0016,1025.6,+11.1,076,0094,1737877435,55.279 57,0012,0016,1025.6,+11.2,075,0113,1737877735,55.28 59,0012,0016,1025.6,+11.1,075,0083,1737878035,55.27 59,0009,0012,1025.8,+11.4,074,0103,1737878335,55.252 57,0009,0012,1025.5,+11.4,074,0098,1737878635,55.247 99,0008,0011,1025.6,+11.5,074,0098,1737878935,55.239 57,0008,0011,1025.9,+11.6,073,0107,1737879235,55.245 57,0009,0012,1026.1,+11.7,072,0094,1737879535,55.232 59,0006,0008,1026.2,+11.8,072,0087,1737879835,55.279 00,0007,0010,1026.2,+11.7,071,0094,1737880135,55.367 57,0006,0008,1026.1,+12.0,071,0096,1737880435,55.357 57,0009,0012,1026.0,+12.2,071,0094,1737880735,55.356 57,0009,0012,1026.3,+12.1,069,0119,1737881035,55.334 54,0008,0011,1026.1,+12.3,068,0090,1737881335,55.332 57,0008,0011,1026.1,+12.5,067,0118,1737881635,55.331 57,0008,0011,1025.8,+12.5,067,0108,1737881935,55.319 57,0010,0013,1026.2,+12.7,067,0106,1737882235,55.321 52,0007,0010,1025.8,+12.8,067,0079,1737882535,55.305 52,0010,0013,1025.6,+12.9,066,0112,1737882835,55.293 54,0009,0012,1025.8,+13.1,066,0100,1737883135,55.284 57,0010,0013,1025.6,+13.1,065,0094,1737883435,55.334 99,0007,0010,1025.5,+13.1,064,0096,1737883735,55.421 57,0007,0010,1025.7,+13.5,063,0110,1737884035,55.411 57,0007,0010,1025.6,+13.6,063,0099,1737884335,55.409 57,0007,0010,1025.6,+13.6,063,0113,1737884635,55.394 54,0007,0010,1025.3,+13.6,063,0091,1737884935,55.386 57,0006,0008,1025.0,+14.0,062,0098,1737885235,55.379 99,0007,0010,1025.4,+14.1,060,0101,1737885535,55.374 57,0006,0008,1025.0,+14.5,060,0119,1737885835,55.364 57,0007,0010,1025.4,+14.5,060,0095,1737886135,55.332 54,0008,0011,1025.4,+14.9,059,0114,1737886435,55.348 57,0006,0008,1025.4,+15.2,058,0079,1737886735,55.329 99,0007,0010,1025.1,+15.2,058,0086,1737887035,55.38 49,0007,0010,1025.1,+15.1,058,0101,1737887335,55.47 54,0006,0008,1024.9,+14.9,058,0104,1737887635,55.473 52,0008,0011,1025.1,+14.7,058,0102,1737887935,55.463 57,0006,0008,1025.2,+14.7,058,0084,1737888235,55.456 57,0006,0008,1025.1,+15.0,058,0109,1737888535,55.428 57,0007,0010,1025.0,+14.9,058,0097,1737888835,55.42 54,0007,0010,1024.9,+15.3,057,0094,1737889135,55.416 57,0006,0008,1025.0,+15.5,056,0107,1737889435,55.404 52,0005,0007,1024.7,+15.4,056,0104,1737889735,55.394 99,0005,0007,1024.9,+15.7,055,0104,1737890035,55.38 54,0005,0007,1024.7,+15.8,055,0091,1737890335,55.37 54,0006,0008,1024.6,+15.9,055,0100,1737890635,55.423 99,0005,0007,1024.9,+15.9,055,0104,1737890935,55.51 99,0006,0008,1024.5,+16.1,054,0121,1737891235,55.496 57,0005,0007,1024.3,+16.1,054,0102,1737891535,55.486 52,0005,0007,1024.4,+16.3,054,0097,1737891835,55.485 99,0007,0010,1024.4,+16.2,053,0094,1737892135,55.479 49,0007,0010,1024.5,+16.2,053,0110,1737892435,55.482 54,0009,0012,1024.4,+16.2,053,0104,1737892735,55.46 54,0005,0007,1024.3,+16.1,053,0088,1737893035,55.454 54,0006,0008,1024.2,+15.9,053,0107,1737893335,55.452 57,0007,0010,1024.2,+16.0,054,0098,1737893635,55.43 54,0005,0007,1024.3,+15.8,055,0098,1737893935,55.425 57,0006,0008,1024.2,+15.7,056,0114,1737894235,55.466 54,0006,0008,1024.2,+15.8,055,0105,1737894535,55.563 49,0006,0008,1024.0,+15.6,055,0108,1737894835,55.554 54,0005,0007,1023.9,+15.5,055,0102,1737895135,55.558 57,0007,0010,1023.9,+15.5,055,0103,1737895435,55.532 57,0005,0007,1023.8,+15.4,056,0074,1737895735,55.535 49,0006,0008,1024.1,+15.3,056,0100,1737896035,55.532 54,0008,0011,1024.0,+15.2,056,0107,1737896335,55.514 54,0006,0008,1024.2,+15.1,057,0084,1737896635,55.495 54,0005,0007,1023.9,+15.1,057,0101,1737896935,55.497 57,0007,0010,1023.8,+15.1,057,0107,1737897235,55.486 57,0006,0008,1023.8,+15.2,058,0105,1737897535,55.475 54,0007,0010,1024.0,+15.2,058,0100,1737897835,55.51 99,0010,0013,1023.6,+15.1,057,0113,1737898135,55.607 52,0008,0011,1023.6,+15.1,058,0100,1737898435,55.602 57,0011,0015,1023.9,+14.9,057,0098,1737898735,55.6 57,0007,0010,1023.8,+14.8,058,0091,1737899035,55.597 57,0007,0010,1023.9,+14.5,058,0087,1737899335,55.581 54,0005,0007,1023.7,+14.3,059,0101,1737899635,55.56 57,0008,0011,1023.6,+14.3,059,0094,1737899935,55.564 54,0010,0013,1023.7,+14.3,059,0104,1737900235,55.547 57,0006,0008,1024.0,+14.2,060,0103,1737900535,55.537 57,0007,0010,1023.5,+14.1,060,0098,1737900835,55.54 54,0007,0010,1023.6,+14.0,060,0093,1737901135,55.535 54,0007,0010,1023.7,+14.1,060,0089,1737901435,55.589 57,0008,0011,1023.5,+14.2,060,0091,1737901735,55.662 57,0007,0010,1023.4,+14.2,060,0106,1737902035,55.66 54,0007,0010,1023.7,+14.1,060,0097,1737902335,55.658 59,0007,0010,1023.6,+13.9,060,0106,1737902635,55.645 57,0007,0010,1023.6,+13.9,061,0097,1737902935,55.635 54,0008,0011,1023.8,+13.7,062,0099,1737903235,55.62 57,0008,0011,1023.4,+13.6,061,0101,1737903535,55.621 57,0007,0010,1023.7,+13.5,061,0102,1737903835,55.619 57,0009,0012,1023.9,+13.4,062,0103,1737904135,55.615 57,0009,0012,1023.5,+13.3,062,0082,1737904435,55.59 99,0008,0011,1023.6,+13.3,063,0089,1737904735,55.585 57,0011,0015,1023.7,+13.1,063,0088,1737905035,55.637 57,0017,0023,1023.6,+12.9,064,0093,1737905335,55.734 57,0015,0021,1023.6,+12.8,064,0104,1737905635,55.731 57,0009,0012,1023.7,+12.7,065,0095,1737905935,55.709 59,0010,0013,1023.6,+12.5,066,0099,1737906235,55.695 57,0006,0008,1023.8,+12.4,066,0084,1737906535,55.68 57,0006,0008,1023.5,+12.3,066,0107,1737906835,55.675 52,0007,0010,1023.6,+12.2,067,0099,1737907135,55.673 57,0007,0010,1023.9,+12.1,067,0095,1737907435,55.676 59,0006,0008,1024.0,+12.1,067,0084,1737907735,55.674 59,0008,0011,1024.0,+12.1,067,0116,1737908035,55.651 57,0007,0010,1023.7,+11.9,067,0082,1737908335,55.645 57,0008,0011,1023.6,+11.9,067,0089,1737908635,55.705 59,0008,0011,1024.2,+11.9,068,0106,1737908935,55.784 99,0008,0011,1023.9,+11.8,068,0084,1737909235,55.768 57,0009,0012,1023.9,+11.7,068,0096,1737909535,55.779 57,0008,0011,1024.1,+11.7,068,0092,1737909835,55.752 57,0008,0011,1024.0,+11.6,068,0090,1737910135,55.759 59,0009,0012,1023.9,+11.6,068,0102,1737910435,55.75 99,0011,0015,1024.3,+11.5,068,0100,1737910735,55.739 59,0013,0017,1024.2,+11.5,068,0104,1737911035,55.726 59,0025,0034,1024.0,+11.5,068,0097,1737911335,55.722 99,0018,0024,1024.0,+11.4,068,0090,1737911635,55.708 57,0019,0026,1024.2,+11.4,068,0088,1737911935,55.702 57,0024,0032,1024.3,+11.4,068,0097,1737912235,55.753 57,0020,0027,1024.5,+11.3,069,0106,1737912535,55.837 52,0023,0031,1024.2,+11.3,068,0104,1737912838,58.584 59,0015,0021,1024.4,+11.3,069,0112,1737913135,55.822 57,0015,0021,1024.3,+11.3,069,0082,1737913435,55.826 54,0016,0022,1024.3,+11.2,069,0087,1737913735,55.812 57,0014,0018,1024.2,+11.2,069,0094,1737914035,55.808 54,0013,0017,1024.2,+11.2,069,0125,1737914335,55.795 54,0011,0015,1024.3,+11.2,069,0087,1737914635,55.789 54,0013,0017,1024.3,+11.2,069,0092,1737914935,55.793 57,0014,0018,1024.3,+11.2,069,0107,1737915235,55.772 99,0011,0015,1024.3,+11.2,069,0091,1737915535,55.769 57,0010,0013,1024.3,+11.3,069,0108,1737915835,55.812 54,0011,0015,1024.0,+11.3,069,0106,1737916135,55.901 99,0011,0015,1024.1,+11.3,069,0094,1737916435,55.899 59,0011,0015,1024.2,+11.4,069,0080,1737916735,55.881 99,0010,0013,1024.3,+11.4,069,0086,1737917035,55.882 57,0011,0015,1024.3,+11.4,069,0100,1737917335,55.872 57,0009,0012,1024.2,+11.4,069,0095,1737917635,55.872 57,0010,0013,1024.0,+11.4,069,0099,1737917935,55.844 57,0010,0013,1023.8,+11.3,069,0100,1737918235,55.85 99,0012,0016,1024.0,+11.3,069,0087,1737918535,55.846 54,0012,0016,1024.1,+11.3,069,0099,1737918835,55.824 59,0013,0017,1024.3,+11.2,069,0110,1737919135,55.814 52,0016,0022,1024.3,+11.2,069,0099,1737919435,55.871 52,0011,0015,1024.2,+11.2,069,0114,1737919735,55.947 57,0009,0012,1024.2,+11.2,069,0080,1737920035,55.947 59,0012,0016,1024.2,+11.2,069,0095,1737920335,55.948 57,0012,0016,1024.2,+11.1,069,0094,1737920635,55.937 57,0009,0012,1024.1,+11.1,069,0091,1737920935,55.924 57,0007,0010,1024.1,+11.1,069,0109,1737921235,55.911 52,0009,0012,1024.2,+11.1,069,0109,1737921535,55.914 59,0011,0015,1024.0,+11.1,069,0092,1737921835,55.891 59,0008,0011,1024.0,+11.1,068,0091,1737922135,55.893 59,0008,0011,1024.2,+11.1,069,0080,1737922435,55.885 59,0011,0015,1023.9,+11.0,069,0101,1737922735,55.871 57,0008,0011,1024.2,+11.1,069,0101,1737923035,55.922 99,0008,0011,1024.0,+11.1,069,0083,1737923336,56.035 57,0009,0012,1024.1,+11.1,069,0091,1737923636,56.011 61,0011,0015,1024.3,+11.1,069,0095,1737923935,55.999 59,0008,0011,1023.9,+11.0,069,0096,1737924235,55.996 59,0009,0012,1023.8,+11.0,070,0093,1737924535,55.984 59,0008,0011,1024.0,+11.1,070,0112,1737924835,55.973 59,0008,0011,1024.1,+11.1,070,0112,1737925135,55.977 59,0008,0011,1024.2,+11.1,070,0106,1737925435,55.963 59,0008,0011,1024.2,+11.1,070,0098,1737925735,55.956 59,0008,0011,1024.1,+11.1,070,0107,1737926035,55.939 59,0010,0013,1024.1,+11.1,070,0089,1737926335,55.932 99,0009,0012,1024.3,+11.2,070,0097,1737926635,55.994 54,0009,0012,1024.4,+11.2,070,0075,1737926936,56.071 57,0009,0012,1024.4,+11.2,070,0088,1737927236,56.064 59,0010,0013,1024.5,+11.3,070,0116,1737927536,56.073 59,0010,0013,1024.5,+11.3,071,0090,1737927836,56.061 59,0009,0012,1024.6,+11.4,071,0077,1737928136,56.051 52,0008,0011,1024.2,+11.4,071,0104,1737928436,56.043 54,0010,0013,1024.4,+11.4,071,0089,1737928736,56.03 57,0008,0011,1024.4,+11.4,070,0095,1737929036,56.014 57,0009,0012,1024.0,+11.5,071,0091,1737929336,56.006 52,0009,0012,1024.2,+11.5,071,0092,1737929635,55.999 99,0010,0013,1024.3,+11.5,070,0094,1737929935,55.978 59,0009,0012,1024.1,+11.5,070,0096,1737930236,56.041 54,0010,0013,1023.8,+11.7,070,0100,1737930536,56.152 57,0007,0010,1023.9,+11.7,070,0095,1737930836,56.131 59,0008,0011,1023.8,+11.7,070,0100,1737931136,56.125 52,0009,0012,1023.9,+11.8,070,0125,1737931436,56.108 99,0008,0011,1023.6,+11.8,069,0090,1737931736,56.102 59,0007,0010,1023.7,+11.9,069,0102,1737932036,56.094 99,0009,0012,1023.6,+11.9,069,0084,1737932336,56.093 52,0007,0010,1023.5,+11.9,069,0096,1737932636,56.08 59,0010,0013,1023.5,+11.9,069,0099,1737932936,56.071 57,0011,0015,1023.7,+11.9,069,0084,1737933236,56.062 59,0009,0012,1023.6,+11.9,070,0105,1737933536,56.051 52,0009,0012,1023.7,+11.9,069,0086,1737933836,56.106 57,0010,0013,1023.6,+11.9,069,0072,1737934136,56.189 59,0011,0015,1023.7,+11.9,069,0110,1737934436,56.178 59,0009,0012,1023.8,+12.0,069,0116,1737934736,56.182 54,0011,0015,1023.5,+11.9,069,0114,1737935036,56.174 52,0009,0012,1023.9,+12.0,069,0109,1737935336,56.168 57,0009,0012,1023.7,+11.9,070,0097,1737935636,56.166 99,0009,0012,1023.6,+11.9,070,0093,1737935936,56.145 57,0009,0012,1023.8,+11.9,070,0087,1737936236,56.133 57,0008,0011,1023.9,+11.9,070,0113,1737936536,56.126 57,0009,0012,1024.1,+12.0,069,0085,1737936836,56.118 59,0008,0011,1023.7,+11.9,070,0092,1737937136,56.114 57,0009,0012,1023.7,+12.0,070,0108,1737937436,56.166 57,0010,0013,1024.0,+12.0,070,0074,1737937736,56.254 57,0009,0012,1024.0,+12.0,070,0096,1737938036,56.235 57,0009,0012,1024.0,+12.0,070,0103,1737938336,56.223 57,0008,0011,1024.0,+12.0,070,0095,1737938636,56.231 99,0012,0016,1023.9,+12.0,070,0099,1737938936,56.208 54,0011,0015,1024.0,+12.0,070,0070,1737939236,56.199 59,0009,0012,1023.8,+12.0,070,0112,1737939536,56.202 57,0010,0013,1023.9,+12.0,070,0096,1737939836,56.182 57,0010,0013,1023.8,+12.0,070,0100,1737940136,56.185 59,0009,0012,1024.1,+12.1,070,0095,1737940436,56.22 57,0010,0013,1023.7,+12.0,071,0075,1737940736,56.165 57,0010,0013,1023.8,+12.0,071,0110,1737941036,56.212 99,0010,0013,1023.7,+11.9,071,0110,1737941336,56.311 99,0009,0012,1023.8,+12.0,071,0086,1737941636,56.294 57,0010,0013,1023.7,+12.0,071,0100,1737941936,56.287 57,0009,0012,1023.7,+12.0,071,0079,1737942236,56.274 59,0010,0013,1023.5,+11.9,071,0105,1737942536,56.268 59,0008,0011,1023.6,+11.9,070,0097,1737942836,56.259 99,0009,0012,1023.5,+11.9,070,0080,1737943136,56.245 52,0011,0015,1023.5,+11.9,070,0095,1737943436,56.237 59,0010,0013,1023.6,+11.9,070,0111,1737943736,56.231 57,0008,0011,1023.6,+11.9,070,0102,1737944036,56.245 57,0010,0013,1023.6,+11.9,070,0086,1737944336,56.221 59,0008,0011,1023.6,+11.9,070,0095,1737944636,56.269 57,0010,0013,1023.4,+11.9,070,0096,1737944936,56.361 57,0007,0010,1023.3,+11.9,070,0097,1737945236,56.357 99,0010,0013,1023.5,+11.9,070,0095,1737945536,56.346 59,0009,0012,1023.3,+11.9,070,0084,1737945836,56.329 99,0008,0011,1023.3,+11.8,070,0095,1737946136,56.323 59,0009,0012,1023.2,+11.9,070,0090,1737946436,56.317 99,0010,0013,1022.8,+11.9,070,0105,1737946736,56.308 57,0008,0011,1023.3,+11.8,070,0087,1737947036,56.3 57,0008,0011,1023.4,+11.8,070,0098,1737947336,56.3 59,0010,0013,1023.2,+11.8,070,0083,1737947636,56.277 57,0009,0012,1023.1,+11.9,070,0106,1737947936,56.289 52,0010,0013,1022.8,+11.9,070,0109,1737948236,56.323 59,0008,0011,1022.9,+11.9,070,0104,1737948536,56.421 57,0007,0010,1022.7,+11.8,070,0099,1737948836,56.393 52,0008,0011,1022.9,+11.8,071,0112,1737949136,56.394 57,0008,0011,1022.9,+11.8,070,0092,1737949436,56.394 57,0012,0016,1023.1,+11.7,071,0098,1737949736,56.382 57,0011,0015,1022.9,+11.7,071,0093,1737950036,56.363 52,0010,0013,1023.0,+11.7,071,0089,1737950336,56.358 57,0008,0011,1023.1,+11.7,071,0100,1737950636,56.346 99,0013,0017,1022.9,+11.7,071,0088,1737950936,56.348 57,0009,0012,1022.7,+11.7,071,0102,1737951236,56.338 52,0008,0011,1022.5,+11.7,071,0105,1737951536,56.339 57,0009,0012,1022.5,+11.7,071,0090,1737951836,56.383 57,0007,0010,1022.7,+11.8,071,0091,1737952136,56.471 52,0009,0012,1022.7,+11.8,071,0090,1737952436,56.465 52,0009,0012,1022.6,+11.7,071,0095,1737952736,56.457 99,0010,0013,1022.5,+11.7,071,0100,1737953036,56.457 57,0010,0013,1022.7,+11.7,071,0104,1737953336,56.448 59,0011,0015,1022.5,+11.7,071,0115,1737953636,56.441 57,0012,0016,1022.7,+11.8,071,0083,1737953936,56.435 59,0007,0010,1022.7,+11.8,071,0102,1737954236,56.417 59,0008,0011,1022.7,+11.8,071,0108,1737954536,56.402 59,0009,0012,1022.7,+11.7,071,0111,1737954836,56.41 52,0008,0011,1022.6,+11.7,071,0098,1737955136,56.392 57,0010,0013,1022.9,+11.7,071,0108,1737955436,56.436 57,0008,0011,1023.0,+11.7,071,0105,1737955736,56.519 57,0008,0011,1022.9,+11.6,071,0084,1737956036,56.508 59,0008,0011,1023.1,+11.7,071,0103,1737956336,56.507 59,0009,0012,1023.2,+11.7,071,0111,1737956636,56.496 52,0009,0012,1023.0,+11.7,071,0099,1737956936,56.496 57,0009,0012,1023.3,+11.7,070,0106,1737957236,56.489 57,0008,0011,1023.2,+11.8,070,0079,1737957536,56.485 59,0009,0012,1023.1,+11.7,071,0108,1737957836,56.467 57,0009,0012,1023.1,+11.8,070,0096,1737958136,56.468 57,0009,0012,1023.2,+11.8,071,0087,1737958436,56.471 52,0009,0012,1023.1,+11.9,070,0091,1737958736,56.45 57,0010,0013,1023.0,+11.8,070,0109,1737959036,56.506 57,0011,0015,1023.2,+11.8,070,0095,1737959336,56.584 57,0010,0013,1023.3,+11.8,070,0085,1737959636,56.573 57,0010,0013,1023.0,+11.9,070,0090,1737959936,56.571 99,0012,0016,1023.1,+11.9,070,0103,1737960236,56.562 99,0009,0012,1023.4,+12.0,070,0087,1737960536,56.543 99,0011,0015,1023.2,+12.1,070,0092,1737960836,56.54 52,0009,0012,1023.4,+12.1,070,0090,1737961136,56.533 99,0011,0015,1023.1,+12.1,070,0098,1737961436,56.53 52,0015,0021,1023.1,+12.1,070,0091,1737961736,56.518 54,0009,0012,1023.2,+12.1,070,0080,1737962036,56.505 57,0010,0013,1023.4,+12.2,070,0099,1737962336,56.504 54,0012,0016,1023.4,+12.4,069,0099,1737962636,56.558 52,0009,0012,1023.5,+12.5,069,0094,1737962936,56.644 57,0011,0015,1023.3,+12.6,069,0116,1737963236,56.643 57,0015,0021,1023.4,+12.8,068,0084,1737963536,56.624 54,0016,0022,1023.3,+12.8,068,0108,1737963836,56.615 52,0018,0024,1023.5,+13.0,067,0106,1737964136,56.632 52,0018,0024,1023.3,+13.1,067,0098,1737964436,56.617 52,0022,0029,1023.5,+13.2,067,0095,1737964736,56.604 52,0016,0022,1023.5,+13.3,065,0091,1737965036,56.579 52,0019,0026,1023.4,+13.4,063,0091,1737965336,56.571 52,0014,0018,1023.7,+13.7,062,0086,1737965636,56.569 54,0010,0013,1023.6,+13.7,061,0088,1737965936,56.549 49,0010,0013,1023.5,+14.0,060,0101,1737966236,56.602 49,0009,0012,1023.5,+14.1,059,0097,1737966536,56.684 52,0008,0011,1023.7,+14.1,059,0098,1737966836,56.687 49,0009,0012,1023.6,+14.3,058,0091,1737967136,56.674 49,0010,0013,1023.7,+14.4,058,0109,1737967436,56.669 52,0010,0013,1023.7,+14.4,058,0119,1737967736,56.666 49,0011,0015,1023.8,+14.6,056,0096,1737968036,56.657 49,0009,0012,1023.8,+14.6,056,0091,1737968336,56.66 49,0010,0013,1023.9,+14.8,056,0110,1737968636,56.643 49,0009,0012,1023.9,+14.8,056,0084,1737968936,56.629 49,0006,0008,1023.9,+14.9,056,0087,1737969236,56.617 37,0010,0013,1023.8,+14.9,056,0103,1737969536,56.605 49,0007,0010,1024.0,+15.0,055,0103,1737969836,56.651 49,0007,0010,1023.9,+15.2,055,0096,1737970136,56.748 49,0008,0011,1023.7,+15.2,055,0117,1737970436,56.744 52,0007,0010,1023.8,+15.3,055,0099,1737970736,56.726 52,0007,0010,1023.6,+15.4,055,0094,1737971036,56.716 49,0009,0012,1023.7,+15.5,054,0118,1737971336,56.708 35,0007,0010,1023.5,+15.4,055,0088,1737971636,56.706 49,0009,0012,1023.4,+15.6,054,0089,1737971936,56.696 49,0008,0011,1023.4,+16.3,053,0107,1737972236,56.683 52,0007,0010,1023.3,+16.6,051,0092,1737972536,56.672 49,0008,0011,1023.1,+16.9,051,0076,1737972836,56.664 47,0009,0012,1023.0,+17.0,051,0096,1737973136,56.654 99,0009,0012,1023.1,+17.1,050,0100,1737973436,56.704 47,0008,0011,1022.8,+17.1,049,0096,1737973736,56.797 47,0015,0021,1023.1,+17.4,048,0096,1737974036,56.782 47,0009,0012,1022.9,+17.5,048,0090,1737974336,56.787 49,0011,0015,1022.9,+17.5,048,0092,1737974636,56.762 47,0011,0015,1022.8,+17.5,049,0110,1737974936,56.76 47,0009,0012,1022.7,+17.5,049,0083,1737975236,56.75 33,0011,0015,1022.7,+17.6,049,0125,1737975536,56.74 47,0008,0011,1022.7,+17.5,049,0089,1737975836,56.729 47,0011,0015,1022.9,+17.6,050,0093,1737976136,56.732 49,0010,0013,1022.8,+17.4,051,0098,1737976436,56.709 47,0008,0011,1022.8,+17.3,051,0111,1737976736,56.699 49,0007,0010,1022.7,+17.5,050,0101,1737977036,56.752 49,0010,0013,1022.8,+17.6,050,0095,1737977336,56.861 49,0007,0010,1022.4,+17.6,050,0110,1737977636,56.841 49,0007,0010,1022.3,+17.6,049,0097,1737977936,56.828 47,0008,0011,1022.5,+17.9,049,0097,1737978236,56.822 47,0008,0011,1022.2,+17.7,049,0088,1737978536,56.81 49,0010,0013,1022.1,+17.6,049,0110,1737978836,56.799 45,0008,0011,1022.2,+17.5,049,0099,1737979136,56.801 47,0006,0008,1021.9,+17.6,049,0116,1737979436,56.791 47,0008,0011,1021.9,+17.5,049,0082,1737979736,56.781 47,0009,0012,1021.9,+17.5,048,0085,1737980036,56.787 99,0006,0008,1021.9,+17.6,048,0095,1737980336,56.763 52,0006,0008,1021.9,+17.5,050,0096,1737980636,56.795 49,0008,0011,1021.7,+17.5,048,0089,1737980936,56.892 47,0010,0013,1021.5,+17.4,049,0100,1737981236,56.885 47,0007,0010,1021.7,+17.3,049,0091,1737981536,56.871 49,0009,0012,1021.5,+17.0,050,0098,1737981836,56.856 49,0007,0010,1021.7,+17.3,050,0100,1737982136,56.863 47,0007,0010,1021.7,+17.2,050,0095,1737982436,56.862 47,0008,0011,1021.5,+17.2,050,0095,1737982736,56.852 49,0012,0016,1021.7,+17.1,051,0086,1737983036,56.838 99,0006,0008,1021.9,+17.2,050,0100,1737983336,56.826 47,0008,0011,1021.8,+17.2,050,0099,1737983636,56.831 47,0008,0011,1021.7,+17.1,050,0097,1737983936,56.81 99,0008,0011,1021.6,+17.2,050,0100,1737984236,56.861 49,0008,0011,1021.4,+17.0,051,0116,1737984536,56.956 52,0007,0010,1021.6,+17.1,051,0100,1737984836,56.947 49,0007,0010,1021.6,+17.2,051,0099,1737985136,56.925 49,0007,0010,1021.5,+16.9,052,0099,1737985436,56.919 47,0007,0010,1021.8,+16.8,052,0101,1737985736,56.909 49,0008,0011,1021.4,+16.9,052,0101,1737986036,56.903 49,0007,0010,1021.3,+16.9,052,0102,1737986336,56.888 49,0007,0010,1021.7,+16.7,053,0101,1737986636,56.887 52,0007,0010,1021.3,+16.6,054,0105,1737986936,56.864 99,0008,0011,1021.4,+16.6,054,0098,1737987236,56.872 52,0008,0011,1021.3,+16.4,055,0102,1737987536,56.863 49,0009,0012,1021.5,+16.3,055,0095,1737987836,56.9 49,0008,0011,1021.4,+16.2,055,0105,1737988136,56.986 49,0008,0011,1021.4,+16.2,055,0076,1737988436,56.977 49,0008,0011,1021.3,+16.0,055,0106,1737988736,56.974 49,0009,0012,1021.5,+15.9,055,0119,1737989036,56.968 49,0009,0012,1021.5,+15.9,056,0109,1737989336,56.958 52,0010,0013,1021.0,+15.7,057,0092,1737989636,56.943 49,0010,0013,1021.0,+15.6,057,0109,1737989936,56.954 52,0010,0013,1021.3,+15.5,057,0081,1737990236,56.93 49,0009,0012,1021.1,+15.5,058,0103,1737990536,56.932 54,0012,0016,1021.1,+15.4,059,0089,1737990836,56.917 54,0009,0012,1021.1,+15.4,059,0101,1737991136,56.91 52,0008,0011,1021.0,+15.4,059,0105,1737991436,56.963 54,0009,0012,1020.9,+15.1,061,0093,1737991737,57.049 49,0009,0012,1021.0,+15.0,061,0085,1737992037,57.039 52,0009,0012,1021.2,+14.9,061,0097,1737992337,57.026 52,0008,0011,1021.0,+14.8,062,0092,1737992637,57.02 52,0009,0012,1021.1,+14.7,062,0098,1737992937,57.007 52,0009,0012,1021.2,+14.6,062,0108,1737993237,57.011 52,0009,0012,1021.2,+14.4,062,0100,1737993537,57.012 49,0011,0015,1021.2,+14.3,062,0099,1737993836,56.997 52,0014,0018,1021.2,+14.2,063,0105,1737994137,57.011 52,0016,0022,1021.2,+14.0,063,0111,1737994436,56.958 52,0016,0022,1021.1,+14.0,064,0084,1737994736,56.959 52,0013,0017,1021.6,+13.9,064,0104,1737995037,57.014 52,0014,0018,1021.6,+13.9,064,0094,1737995337,57.093 52,0011,0015,1021.7,+13.9,063,0097,1737995637,57.094 49,0010,0013,1021.4,+13.7,064,0080,1737995937,57.08 54,0014,0018,1021.3,+13.7,064,0091,1737996237,57.065 52,0015,0021,1021.6,+13.7,064,0082,1737996539,59.816 52,0017,0023,1021.6,+13.5,064,0099,1737996837,57.045 54,0016,0022,1021.3,+13.3,064,0092,1737997137,57.049 54,0012,0016,1021.5,+13.1,064,0082,1737997437,57.037 54,0012,0016,1021.4,+13.0,064,0100,1737997737,57.033 54,0011,0015,1021.6,+12.8,065,0098,1737998037,57.028 54,0010,0013,1021.3,+12.5,065,0097,1737998337,57.014 54,0012,0016,1021.5,+12.4,066,0097,1737998637,57.065 54,0010,0013,1021.1,+12.3,066,0091,1737998937,57.142 54,0011,0015,1021.4,+12.2,066,0090,1737999237,57.126 57,0008,0011,1021.4,+12.0,066,0094,1737999537,57.122 54,0010,0013,1021.5,+11.9,066,0089,1737999837,57.122 99,0010,0013,1021.7,+11.8,066,0100,1738000137,57.111 54,0011,0015,1021.6,+11.7,067,0100,1738000437,57.132 54,0011,0015,1021.5,+11.7,067,0085,1738000737,57.102 57,0010,0013,1021.5,+11.7,067,0108,1738001037,57.109 54,0011,0015,1021.5,+11.6,067,0109,1738001337,57.092 54,0013,0017,1021.5,+11.6,067,0092,1738001637,57.075 57,0012,0016,1021.6,+11.5,067,0120,1738001937,57.066 54,0012,0016,1021.6,+11.4,068,0097,1738002237,57.117 57,0010,0013,1021.3,+11.3,068,0089,1738002537,57.213 57,0008,0011,1021.4,+11.3,068,0098,1738002837,57.194 54,0010,0013,1021.7,+11.1,068,0089,1738003137,57.194 57,0008,0011,1021.5,+11.2,068,0095,1738003437,57.185 57,0010,0013,1021.4,+11.1,068,0093,1738003737,57.186 57,0011,0015,1021.2,+11.2,068,0104,1738004037,57.195 57,0011,0015,1021.4,+11.1,069,0091,1738004337,57.173 57,0012,0016,1021.6,+11.0,069,0089,1738004637,57.162 57,0011,0015,1021.4,+10.9,069,0087,1738004937,57.164 57,0011,0015,1021.4,+10.9,069,0087,1738005237,57.16 59,0012,0016,1021.2,+10.9,069,0111,1738005537,57.148 57,0014,0018,1021.5,+10.9,070,0117,1738005837,57.188 57,0009,0012,1021.3,+10.9,070,0093,1738006137,57.288 59,0011,0015,1021.5,+10.9,070,0112,1738006437,57.259 59,0012,0016,1021.3,+10.8,070,0107,1738006737,57.25 59,0010,0013,1021.4,+10.7,070,0098,1738007037,57.244 59,0010,0013,1021.2,+10.7,070,0082,1738007337,57.235 61,0011,0015,1021.2,+10.7,070,0096,1738007637,57.245 59,0011,0015,1021.5,+10.7,070,0109,1738007937,57.227 59,0011,0015,1021.4,+10.7,070,0097,1738008237,57.224 59,0011,0015,1021.4,+10.6,070,0090,1738008537,57.215 59,0015,0021,1021.4,+10.6,071,0078,1738008837,57.198 59,0013,0017,1021.3,+10.5,071,0114,1738009137,57.187 99,0013,0017,1021.3,+10.5,071,0094,1738009437,57.235 59,0011,0015,1021.0,+10.4,071,0096,1738009737,57.32 59,0011,0015,1021.1,+10.5,071,0107,1738010037,57.327 59,0012,0016,1021.0,+10.4,072,0114,1738010337,57.32 59,0011,0015,1021.0,+10.5,072,0103,1738010637,57.308 61,0012,0016,1021.1,+10.4,072,0090,1738010937,57.307 99,0011,0015,1021.1,+10.4,072,0080,1738011237,57.294 59,0014,0018,1021.1,+10.4,072,0093,1738011537,57.29 59,0012,0016,1021.2,+10.3,072,0077,1738011837,57.282 61,0011,0015,1021.4,+10.4,072,0099,1738012137,57.263 61,0012,0016,1021.4,+10.3,072,0096,1738012437,57.253 61,0012,0016,1021.4,+10.3,072,0118,1738012737,57.252 61,0010,0013,1021.5,+10.2,072,0104,1738013037,57.318 61,0014,0018,1021.4,+10.3,072,0104,1738013337,57.405 61,0014,0018,1021.2,+10.2,072,0112,1738013637,57.389 61,0011,0015,1021.2,+10.2,072,0085,1738013937,57.378 64,0011,0015,1021.3,+10.2,073,0086,1738014237,57.376 99,0011,0015,1021.3,+10.2,072,0105,1738014537,57.38 61,0013,0017,1021.2,+10.2,072,0104,1738014837,57.378 61,0009,0012,1021.4,+10.2,073,0107,1738015137,57.343 61,0010,0013,1021.3,+10.2,073,0086,1738015437,57.356 61,0009,0012,1021.1,+10.2,073,0102,1738015737,57.333 99,0011,0015,1021.1,+10.1,073,0096,1738016037,57.33 61,0011,0015,1021.0,+10.1,073,0106,1738016337,57.317 64,0011,0015,1021.2,+10.1,073,0108,1738016637,57.39 64,0010,0013,1021.2,+10.1,073,0102,1738016937,57.461 64,0011,0015,1021.2,+10.1,073,0115,1738017237,57.449 61,0011,0015,1020.9,+10.1,073,0097,1738017537,57.462 64,0012,0016,1020.9,+10.1,073,0105,1738017837,57.437 61,0012,0016,1021.0,+10.0,073,0097,1738018137,57.434 61,0014,0018,1021.0,+10.1,073,0091,1738018437,57.418 61,0011,0015,1020.8,+10.1,073,0083,1738018737,57.432 61,0010,0013,1020.7,+10.0,073,0100,1738019037,57.4 99,0010,0013,1020.9,+10.1,073,0093,1738019337,57.402 64,0011,0015,1020.8,+10.0,074,0092,1738019637,57.384 61,0012,0016,1020.8,+10.0,074,0114,1738019937,57.381 64,0012,0016,1020.8,+10.1,074,0107,1738020237,57.442 61,0012,0016,1020.7,+10.2,074,0088,1738020537,57.527 99,0012,0016,1020.7,+10.3,074,0087,1738020837,57.512 40,0010,0013,1020.8,+10.4,074,0093,1738021137,57.511 61,0011,0015,1020.5,+10.4,074,0104,1738021437,57.492 61,0012,0016,1020.7,+10.5,074,0104,1738021737,57.494 61,0013,0017,1020.6,+10.5,075,0123,1738022037,57.499 61,0012,0016,1020.8,+10.6,075,0091,1738022337,57.484 59,0013,0017,1020.8,+10.7,075,0101,1738022637,57.473 59,0011,0015,1020.7,+10.8,075,0099,1738022937,57.463 59,0014,0018,1020.7,+10.8,075,0115,1738023237,57.45 59,0012,0016,1020.7,+10.9,075,0107,1738023537,57.454 59,0012,0016,1020.5,+11.0,075,0093,1738023837,57.516 59,0011,0015,1020.5,+10.9,075,0084,1738024137,57.59 59,0013,0017,1020.5,+10.9,076,0084,1738024437,57.597 59,0012,0016,1020.3,+11.0,076,0092,1738024737,57.571 59,0012,0016,1020.3,+11.0,076,0107,1738025037,57.566 59,0014,0018,1020.2,+11.0,076,0087,1738025337,57.552 59,0012,0016,1020.2,+11.1,076,0083,1738025637,57.542 59,0014,0018,1020.2,+11.1,076,0083,1738025937,57.528 61,0013,0017,1020.2,+11.2,076,0107,1738026237,57.527 99,0014,0018,1020.2,+11.2,075,0088,1738026537,57.512 57,0015,0021,1020.2,+11.2,075,0105,1738026837,57.512 57,0012,0016,1020.0,+11.2,075,0094,1738027137,57.507 59,0012,0016,1020.0,+11.3,075,0098,1738027437,57.55 59,0013,0017,1019.9,+11.3,074,0097,1738027737,57.637 59,0014,0018,1019.9,+11.3,074,0081,1738028037,57.64 59,0013,0017,1019.7,+11.3,074,0089,1738028337,57.627 57,0016,0022,1019.7,+11.3,074,0075,1738028637,57.609 57,0014,0018,1020.0,+11.4,074,0090,1738028937,57.606 59,0010,0013,1020.1,+11.4,074,0089,1738029237,57.605 59,0014,0018,1019.9,+11.4,074,0120,1738029537,57.6 59,0012,0016,1019.8,+11.4,074,0112,1738029837,57.592 99,0013,0017,1020.0,+11.4,074,0104,1738030137,57.574 57,0015,0021,1020.1,+11.4,074,0098,1738030437,57.566 57,0013,0017,1019.9,+11.4,074,0104,1738030737,57.566 54,0015,0021,1019.7,+11.5,074,0115,1738031037,57.626 57,0013,0017,1019.7,+11.5,073,0106,1738031337,57.701 99,0011,0015,1019.7,+11.5,073,0117,1738031637,57.687 57,0012,0016,1019.7,+11.6,073,0084,1738031937,57.698 57,0012,0016,1019.9,+11.6,074,0113,1738032237,57.676 57,0013,0017,1019.6,+11.5,074,0099,1738032537,57.675 54,0013,0017,1019.7,+11.5,074,0092,1738032837,57.661 57,0014,0018,1019.6,+11.5,074,0085,1738033137,57.649 57,0011,0015,1019.6,+11.6,073,0101,1738033437,57.646 57,0014,0018,1019.6,+11.6,073,0127,1738033737,57.632 54,0011,0015,1019.8,+11.6,073,0100,1738034037,57.633 54,0012,0016,1019.6,+11.6,073,0088,1738034337,57.611 54,0012,0016,1019.5,+11.6,073,0101,1738034637,57.651 57,0012,0016,1019.6,+11.6,072,0117,1738034937,57.764 57,0012,0016,1019.6,+11.6,072,0094,1738035237,57.74 52,0012,0016,1019.6,+11.6,072,0094,1738035537,57.733 54,0013,0017,1019.6,+11.6,072,0109,1738035837,57.722 54,0011,0015,1019.4,+11.7,072,0087,1738036137,57.72 40,0014,0018,1019.5,+11.7,072,0099,1738036437,57.712 57,0012,0016,1019.6,+11.7,072,0093,1738036737,57.709 54,0012,0016,1019.9,+11.7,072,0101,1738037037,57.691 57,0013,0017,1020.0,+11.7,072,0112,1738037337,57.687 54,0013,0017,1020.0,+11.7,072,0087,1738037637,57.672 54,0011,0015,1019.8,+11.8,072,0110,1738037937,57.675 52,0012,0016,1020.0,+11.8,072,0102,1738038237,57.726 57,0016,0022,1019.7,+11.8,072,0093,1738038537,57.811 37,0012,0016,1019.8,+11.8,072,0095,1738038837,57.802 54,0014,0018,1019.7,+11.8,072,0107,1738039137,57.801 52,0011,0015,1019.6,+11.8,072,0083,1738039437,57.795 99,0012,0016,1020.1,+11.8,072,0104,1738039737,57.788 54,0012,0016,1019.8,+11.8,072,0102,1738040037,57.773 52,0011,0015,1019.7,+11.8,071,0095,1738040337,57.772 52,0012,0016,1019.5,+11.9,071,0109,1738040637,57.772 54,0012,0016,1019.5,+11.9,071,0084,1738040937,57.748 54,0012,0016,1019.9,+12.0,071,0094,1738041237,57.755 54,0011,0015,1019.9,+12.0,071,0096,1738041537,57.731 54,0012,0016,1020.1,+12.0,070,0094,1738041837,57.778 54,0012,0016,1020.1,+12.0,071,0103,1738042137,57.879 52,0011,0015,1019.9,+12.1,070,0086,1738042437,57.868 54,0014,0018,1020.2,+12.1,070,0108,1738042737,57.853 52,0012,0016,1020.0,+12.1,070,0092,1738043037,57.845 52,0012,0016,1020.1,+12.1,070,0098,1738043337,57.839 52,0011,0015,1020.0,+12.2,070,0093,1738043637,57.834 99,0012,0016,1019.8,+12.2,070,0074,1738043937,57.825 52,0015,0021,1019.8,+12.2,070,0092,1738044237,57.818 52,0013,0017,1019.9,+12.2,070,0083,1738044537,57.809 52,0013,0017,1020.0,+12.3,070,0091,1738044837,57.791 52,0016,0022,1020.0,+12.3,070,0097,1738045137,57.784 54,0012,0016,1019.9,+12.4,070,0088,1738045437,57.849 54,0013,0017,1020.0,+12.4,070,0090,1738045737,57.917 54,0016,0022,1020.2,+12.5,070,0090,1738046037,57.913 52,0019,0026,1020.4,+12.5,070,0109,1738046337,57.901 52,0013,0017,1020.1,+12.6,070,0109,1738046637,57.903 37,0014,0018,1019.9,+12.7,069,0098,1738046937,57.889 52,0015,0021,1019.9,+12.7,069,0098,1738047237,57.883 52,0015,0021,1020.0,+12.7,070,0114,1738047537,57.868 54,0012,0016,1020.1,+12.7,070,0090,1738047837,57.867 52,0014,0018,1020.2,+12.8,069,0096,1738048137,57.861 52,0013,0017,1020.2,+12.9,069,0106,1738048437,57.861 99,0016,0022,1020.3,+12.9,070,0086,1738048737,57.845 37,0011,0015,1020.4,+13.0,069,0100,1738049037,57.884 52,0012,0016,1020.1,+13.0,069,0095,1738049337,57.987 52,0016,0022,1020.1,+13.1,069,0091,1738049637,57.961 52,0014,0018,1020.3,+13.2,069,0098,1738049937,57.967 52,0015,0021,1020.3,+13.2,069,0082,1738050237,57.944 52,0012,0016,1020.2,+13.2,069,0088,1738050537,57.933 52,0014,0018,1020.2,+13.2,069,0119,1738050837,57.923 52,0030,0042,1020.2,+13.3,069,0105,1738051137,57.93 52,0038,0052,1020.4,+13.3,069,0101,1738051437,57.915 99,0030,0042,1020.6,+13.4,069,0104,1738051737,57.911 52,0067,0091,1020.7,+13.4,069,0086,1738052037,57.902 52,0169,0227,1020.7,+13.5,069,0112,1738052337,57.912 52,0058,0078,1020.4,+13.6,069,0085,1738052637,57.945 54,0024,0032,1020.6,+13.9,069,0086,1738052938,58.023 52,0027,0037,1020.8,+13.9,069,0100,1738053238,58.019 54,0024,0032,1020.7,+13.9,068,0111,1738053538,58.018 52,0023,0031,1020.6,+14.0,067,0105,1738053838,58.021 52,0016,0022,1020.7,+14.0,067,0086,1738054137,57.997 52,0014,0018,1020.7,+14.0,067,0084,1738054437,57.997 99,0010,0013,1020.7,+14.1,067,0091,1738054737,57.982 52,0015,0021,1020.6,+14.1,066,0092,1738055037,57.967 52,0012,0016,1020.5,+14.1,067,0104,1738055337,57.964 52,0013,0017,1020.9,+14.2,067,0088,1738055637,57.949 52,0013,0017,1020.6,+14.3,068,0090,1738055937,57.962 54,0012,0016,1020.7,+14.3,067,0110,1738056237,57.996 99,0013,0017,1020.4,+14.3,067,0108,1738056538,58.086 52,0014,0018,1020.5,+14.4,067,0098,1738056838,58.072 99,0011,0015,1020.5,+14.3,066,0083,1738057138,58.062 52,0013,0017,1020.5,+14.4,066,0103,1738057438,58.079 99,0013,0017,1020.2,+14.6,065,0105,1738057738,58.057 52,0010,0013,1020.3,+14.6,065,0102,1738058038,58.053 49,0011,0015,1020.3,+14.9,064,0098,1738058338,58.033 54,0013,0017,1020.2,+14.9,064,0101,1738058638,58.028 49,0015,0021,1020.1,+15.0,063,0100,1738058938,58.014 52,0011,0015,1020.2,+15.0,063,0086,1738059238,58.004 49,0011,0015,1019.9,+15.2,063,0085,1738059537,57.998 52,0009,0012,1019.9,+15.5,062,0089,1738059838,58.034 49,0010,0013,1019.8,+15.6,061,0092,1738060138,58.138 49,0009,0012,1020.0,+15.7,061,0089,1738060438,58.128 49,0012,0016,1019.9,+15.9,061,0087,1738060738,58.135 49,0012,0016,1019.8,+15.9,060,0080,1738061038,58.107 49,0011,0015,1019.5,+15.8,060,0091,1738061338,58.105 49,0009,0012,1019.4,+15.7,060,0088,1738061638,58.111 49,0008,0011,1019.4,+15.7,061,0093,1738061938,58.088 49,0011,0015,1019.4,+15.9,060,0079,1738062238,58.072 52,0011,0015,1019.6,+15.9,060,0116,1738062538,58.075 49,0012,0016,1019.6,+15.9,060,0096,1738062838,58.061 99,0010,0013,1019.6,+16.1,060,0086,1738063138,58.053 49,0011,0015,1019.2,+16.3,059,0122,1738063438,58.092 49,0009,0012,1019.5,+16.8,058,0101,1738063738,58.187 49,0009,0012,1019.2,+17.2,057,0105,1738064038,58.169 42,0010,0013,1019.2,+17.6,055,0084,1738064338,58.173 47,0009,0012,1019.0,+17.2,055,0097,1738064638,58.174 49,0008,0011,1019.0,+17.3,055,0103,1738064938,58.151 49,0010,0013,1019.0,+17.7,054,0110,1738065238,58.141 49,0008,0011,1018.7,+17.6,054,0094,1738065538,58.137 49,0011,0015,1019.1,+17.7,055,0084,1738065838,58.122 49,0009,0012,1018.9,+17.8,055,0094,1738066138,58.111 52,0009,0012,1019.0,+17.7,054,0096,1738066438,58.096 52,0009,0012,1018.8,+17.8,054,0099,1738066738,58.1 49,0010,0013,1018.9,+17.7,053,0122,1738067038,58.147 47,0010,0013,1018.7,+17.5,052,0112,1738067338,58.222 47,0011,0015,1018.9,+17.5,054,0094,1738067638,58.215 49,0009,0012,1018.7,+17.4,054,0106,1738067938,58.207 49,0010,0013,1018.6,+17.2,054,0098,1738068238,58.197 49,0011,0015,1018.8,+17.1,055,0095,1738068538,58.193 49,0010,0013,1018.8,+16.8,055,0107,1738068838,58.195 52,0010,0013,1018.7,+16.8,055,0086,1738069138,58.188 49,0012,0016,1018.5,+16.7,055,0090,1738069438,58.163 49,0010,0013,1019.0,+16.6,056,0086,1738069738,58.169 99,0009,0012,1018.8,+16.5,056,0087,1738070038,58.143 99,0009,0012,1018.7,+16.4,056,0086,1738070338,58.136 42,0010,0013,1018.7,+16.4,056,0114,1738070638,58.18 52,0010,0013,1018.6,+16.6,055,0072,1738070938,58.264 99,0011,0015,1018.5,+16.6,055,0109,1738071238,58.256 47,0010,0013,1018.5,+16.6,055,0106,1738071538,58.257 49,0011,0015,1018.8,+16.4,055,0096,1738071838,58.246 52,0010,0013,1018.5,+16.3,056,0096,1738072138,58.241 99,0011,0015,1018.7,+16.5,056,0097,1738072438,58.225 49,0010,0013,1018.4,+16.5,056,0111,1738072738,58.22 52,0010,0013,1018.7,+16.4,057,0093,1738073038,58.216 49,0012,0016,1018.4,+16.3,057,0105,1738073338,58.198 49,0010,0013,1018.4,+16.2,057,0099,1738073638,58.193 49,0009,0012,1018.5,+16.1,057,0093,1738073938,58.191 37,0010,0013,1018.3,+16.3,056,0091,1738074238,58.246 99,0011,0015,1018.1,+16.2,057,0107,1738074538,58.327 49,0010,0013,1018.5,+16.1,057,0113,1738074838,58.309 49,0010,0013,1018.2,+15.9,059,0100,1738075138,58.306 99,0011,0015,1018.2,+15.8,059,0119,1738075438,58.295 49,0012,0016,1018.4,+15.6,059,0098,1738075738,58.306 52,0013,0017,1017.9,+15.4,060,0106,1738076038,58.287 52,0012,0016,1018.3,+15.2,061,0102,1738076338,58.298 54,0014,0018,1018.4,+15.2,061,0096,1738076638,58.268 52,0012,0016,1018.4,+15.2,063,0111,1738076938,58.261 40,0011,0015,1018.1,+15.1,063,0085,1738077238,58.247 52,0011,0015,1018.0,+14.8,063,0084,1738077538,58.236 54,0010,0013,1018.1,+14.4,063,0086,1738077838,58.276 52,0012,0016,1018.2,+14.3,064,0096,1738078138,58.388 54,0014,0018,1018.5,+14.2,064,0086,1738078438,58.362 52,0013,0017,1018.2,+14.0,065,0101,1738078738,58.373 49,0014,0018,1018.3,+14.0,065,0107,1738079038,58.346 52,0015,0021,1018.7,+13.9,065,0098,1738079338,58.337 52,0016,0022,1018.5,+13.5,066,0093,1738079638,58.323 52,0013,0017,1018.2,+13.3,066,0105,1738079938,58.327 52,0014,0018,1018.3,+13.3,066,0079,1738080238,58.315 52,0014,0018,1018.5,+13.2,066,0089,1738080538,58.307 54,0016,0022,1018.5,+13.1,066,0084,1738080838,58.301 40,0017,0023,1018.3,+13.1,067,0093,1738081138,58.295 54,0013,0017,1018.4,+12.8,068,0104,1738081438,58.335 54,0015,0021,1018.3,+12.8,068,0076,1738081738,58.432 54,0016,0022,1018.4,+12.8,068,0098,1738082038,58.427 52,0013,0017,1018.5,+12.7,068,0102,1738082338,58.413 52,0017,0023,1018.7,+12.6,068,0098,1738082638,58.407 52,0016,0022,1018.8,+12.6,068,0086,1738082938,58.396 54,0013,0017,1018.7,+12.5,068,0096,1738083238,58.385 54,0013,0017,1018.6,+12.3,069,0086,1738083538,58.383 54,0011,0015,1018.8,+12.3,069,0087,1738083838,58.374 54,0015,0021,1018.8,+12.2,069,0100,1738084138,58.365 99,0015,0021,1018.9,+12.3,069,0093,1738084438,58.355 54,0015,0021,1018.7,+12.0,070,0109,1738084738,58.348 99,0014,0018,1018.8,+12.2,069,0109,1738085038,58.411 54,0013,0017,1018.8,+12.1,069,0098,1738085338,58.48 54,0016,0022,1019.2,+12.1,069,0093,1738085638,58.482 54,0015,0021,1019.1,+12.0,069,0094,1738085938,58.471 57,0013,0017,1019.1,+12.0,069,0083,1738086238,58.483 57,0012,0016,1019.2,+12.0,069,0091,1738086538,58.461 59,0017,0023,1019.3,+12.0,069,0102,1738086838,58.466 54,0013,0017,1019.3,+12.0,069,0111,1738087138,58.446 57,0014,0018,1018.9,+11.9,070,0084,1738087438,58.444 54,0013,0017,1019.1,+12.0,070,0094,1738087738,58.44 54,0013,0017,1018.9,+11.9,070,0101,1738088038,58.425 57,0012,0016,1018.7,+11.9,070,0104,1738088338,58.424 54,0015,0021,1018.9,+11.9,070,0104,1738088638,58.473 57,0015,0021,1019.1,+11.8,070,0088,1738088938,58.568 57,0014,0018,1019.3,+11.8,070,0091,1738089238,58.553 57,0015,0021,1019.3,+11.8,070,0096,1738089538,58.544 57,0015,0021,1019.3,+11.8,071,0116,1738089838,58.548 57,0013,0017,1018.9,+11.6,071,0096,1738090138,58.526 57,0015,0021,1019.2,+11.7,071,0111,1738090438,58.525 57,0013,0017,1018.8,+11.5,071,0097,1738090738,58.5 57,0013,0017,1018.8,+11.6,072,0099,1738091038,58.495 59,0014,0018,1019.0,+11.6,072,0076,1738091338,58.473 57,0016,0022,1018.8,+11.5,072,0100,1738091638,58.466 57,0014,0018,1019.0,+11.4,072,0089,1738091938,58.46 57,0015,0021,1019.0,+11.5,072,0088,1738092238,58.535 57,0014,0018,1019.1,+11.3,072,0095,1738092538,58.618 57,0015,0021,1018.9,+11.3,072,0080,1738092838,58.599 57,0015,0021,1019.1,+11.3,072,0102,1738093138,58.587 00,0016,0022,1019.1,+11.3,072,0085,1738093438,58.594 57,0013,0017,1019.0,+11.2,073,0097,1738093738,58.567 59,0015,0021,1018.8,+11.2,073,0092,1738094038,58.565 99,0014,0018,1018.9,+11.1,073,0108,1738094338,58.56 59,0012,0016,1019.4,+11.1,073,0095,1738094638,58.547 99,0013,0017,1019.0,+11.1,073,0111,1738094938,58.546 59,0014,0018,1019.3,+11.1,073,0106,1738095238,58.529 59,0012,0016,1019.1,+10.8,074,0099,1738095538,58.521 59,0014,0018,1019.3,+10.9,073,0077,1738095838,58.591 59,0014,0018,1019.0,+10.9,074,0105,1738096138,58.667 59,0016,0022,1019.2,+10.9,074,0111,1738096438,58.654 59,0014,0018,1019.0,+10.9,074,0096,1738096738,58.66 59,0014,0018,1018.9,+11.0,074,0101,1738097038,58.649 59,0015,0021,1019.0,+10.9,074,0086,1738097338,58.64 59,0015,0021,1019.2,+11.1,074,0106,1738097638,58.625 99,0015,0021,1019.2,+11.0,074,0103,1738097938,58.617 99,0014,0018,1019.2,+11.0,074,0097,1738098238,58.611 61,0013,0017,1019.1,+11.0,074,0095,1738098538,58.62 59,0015,0021,1019.0,+11.0,074,0103,1738098838,58.591 59,0015,0021,1019.0,+10.9,074,0095,1738099138,58.587 59,0013,0017,1019.2,+10.9,074,0102,1738099438,58.638 59,0013,0017,1019.3,+10.8,074,0102,1738099738,58.734 59,0017,0023,1019.0,+10.9,074,0080,1738100038,58.738 59,0016,0022,1019.3,+10.8,074,0110,1738100338,58.719 61,0014,0018,1019.1,+10.7,074,0082,1738100638,58.707 59,0013,0017,1019.1,+10.7,074,0091,1738100938,58.701 61,0015,0021,1019.1,+10.7,074,0101,1738101238,58.698 61,0014,0018,1019.1,+10.6,074,0075,1738101538,58.666 61,0014,0018,1019.1,+10.6,074,0086,1738101838,58.662 61,0012,0016,1019.0,+10.5,074,0090,1738102138,58.658 99,0013,0017,1019.2,+10.5,074,0083,1738102438,58.66 59,0012,0016,1019.2,+10.5,074,0087,1738102738,58.649 61,0013,0017,1019.1,+10.6,074,0102,1738103038,58.687 61,0016,0022,1019.4,+10.8,075,0091,1738103338,58.78 61,0014,0018,1019.4,+10.8,075,0101,1738103638,58.792 61,0015,0021,1019.5,+10.9,075,0099,1738103938,58.772 61,0013,0017,1019.3,+10.9,075,0095,1738104238,58.764 61,0013,0017,1019.2,+11.0,076,0085,1738104538,58.77 61,0013,0017,1019.5,+11.1,076,0103,1738104838,58.757 61,0017,0023,1019.4,+11.1,076,0094,1738105138,58.735 59,0014,0018,1019.5,+11.2,076,0104,1738105438,58.734 61,0015,0021,1019.4,+11.1,077,0102,1738105738,58.731 61,0014,0018,1019.1,+11.2,076,0111,1738106038,58.711 61,0014,0018,1019.4,+11.1,076,0091,1738106338,58.703 61,0013,0017,1019.5,+11.1,076,0092,1738106638,58.748 61,0012,0016,1019.1,+11.0,076,0112,1738106938,58.85 61,0015,0021,1018.9,+10.9,076,0104,1738107238,58.834 64,0015,0021,1018.8,+10.9,076,0076,1738107538,58.844 99,0015,0021,1019.0,+10.8,076,0110,1738107838,58.827 64,0016,0022,1019.2,+10.7,076,0089,1738108138,58.825 61,0017,0023,1019.2,+10.7,076,0089,1738108438,58.793 61,0015,0021,1019.3,+10.7,076,0109,1738108738,58.799 61,0017,0023,1019.4,+10.7,076,0100,1738109038,58.78 61,0014,0018,1019.2,+10.7,076,0098,1738109338,58.78 61,0014,0018,1019.2,+10.7,076,0080,1738109638,58.777 64,0015,0021,1019.3,+10.7,076,0104,1738109938,58.752 61,0017,0023,1019.0,+10.5,077,0109,1738110238,58.801 61,0017,0023,1019.1,+10.7,076,0107,1738110538,58.906 64,0016,0022,1019.1,+10.6,076,0094,1738110838,58.898 99,0014,0018,1019.1,+10.4,076,0107,1738111138,58.879 64,0017,0023,1019.1,+10.3,075,0093,1738111438,58.88 61,0014,0018,1018.9,+10.1,075,0107,1738111738,58.857 64,0015,0021,1018.9,+10.1,076,0089,1738112038,58.875 64,0014,0018,1018.9,+10.2,075,0103,1738112338,58.848 61,0017,0023,1019.0,+10.2,076,0081,1738112638,58.835 61,0013,0017,1019.1,+10.2,076,0118,1738112938,58.838 64,0015,0021,1018.8,+10.2,076,0094,1738113238,58.833 64,0015,0021,1018.9,+10.2,076,0100,1738113538,58.831 99,0015,0021,1018.7,+10.0,076,0099,1738113838,58.858 64,0014,0018,1018.7,+10.0,076,0099,1738114138,58.965 64,0014,0018,1018.6,+10.1,076,0106,1738114438,58.951 64,0021,0028,1018.7,+10.2,077,0080,1738114738,58.942 64,0016,0022,1019.0,+10.3,076,0083,1738115038,58.932 64,0017,0023,1018.9,+10.2,077,0082,1738115338,58.911 66,0014,0018,1019.0,+10.2,077,0106,1738115638,58.925 66,0014,0018,1019.0,+10.2,077,0107,1738115938,58.901 64,0015,0021,1019.1,+10.2,077,0093,1738116238,58.905 64,0014,0018,1018.7,+10.1,077,0092,1738116538,58.898 64,0014,0018,1018.7,+10.1,076,0088,1738116838,58.886 64,0014,0018,1019.0,+10.1,077,0083,1738117138,58.881 61,0016,0022,1019.0,+10.1,077,0098,1738117438,58.928 99,0012,0016,1019.2,+09.9,077,0087,1738117739,59.028 64,0014,0018,1018.9,+09.9,076,0090,1738118039,59.014 64,0013,0017,1019.0,+09.9,076,0118,1738118339,59.009 64,0013,0017,1018.9,+09.8,076,0116,1738118638,58.994 64,0017,0023,1018.9,+09.9,076,0110,1738118938,58.989 64,0013,0017,1019.1,+09.9,076,0103,1738119238,58.981 64,0015,0021,1019.1,+10.0,076,0098,1738119538,58.974 64,0018,0024,1019.3,+10.0,076,0089,1738119838,58.957 64,0012,0016,1019.0,+10.1,077,0110,1738120138,58.964 61,0015,0021,1019.2,+10.1,077,0095,1738120438,58.938 64,0014,0018,1019.0,+10.2,077,0090,1738120738,58.932 64,0013,0017,1019.2,+10.2,077,0081,1738121038,58.982 61,0018,0024,1019.0,+10.3,077,0102,1738121339,59.076 61,0017,0023,1019.2,+10.3,077,0096,1738121639,59.064 61,0013,0017,1019.2,+10.3,077,0096,1738121939,59.05 61,0018,0024,1019.2,+10.3,077,0081,1738122239,59.061 61,0014,0018,1019.1,+10.1,077,0091,1738122539,59.034 64,0015,0021,1019.1,+10.2,077,0080,1738122839,59.028 64,0012,0016,1019.5,+10.0,077,0094,1738123139,59.037 61,0018,0024,1019.2,+09.9,077,0101,1738123439,59.014 64,0013,0017,1019.0,+09.9,077,0092,1738123739,59.012 64,0014,0018,1019.0,+09.9,077,0099,1738124039,59.008 99,0016,0022,1019.3,+09.8,077,0102,1738124338,58.996 64,0012,0016,1019.2,+09.9,077,0113,1738124639,59.046 64,0015,0021,1019.4,+09.9,077,0087,1738124939,59.143 64,0017,0023,1019.8,+09.8,077,0089,1738125239,59.146 64,0013,0017,1019.8,+09.8,076,0092,1738125539,59.128 64,0013,0017,1019.5,+09.7,077,0094,1738125839,59.127 64,0013,0017,1019.5,+09.8,077,0104,1738126139,59.11 64,0012,0016,1019.5,+09.8,076,0083,1738126439,59.098 64,0016,0022,1019.7,+09.7,077,0088,1738126739,59.1 64,0017,0023,1019.7,+09.8,077,0088,1738127039,59.099 64,0013,0017,1019.6,+09.8,077,0098,1738127339,59.078 64,0017,0023,1019.8,+09.8,077,0086,1738127639,59.073 64,0016,0022,1019.8,+09.8,077,0097,1738127939,59.069 99,0012,0016,1019.9,+09.8,077,0107,1738128239,59.118 61,0015,0021,1020.3,+09.8,077,0100,1738128539,59.207 64,0013,0017,1020.0,+09.6,077,0108,1738128839,59.197 61,0013,0017,1020.4,+09.7,077,0089,1738129139,59.191 64,0014,0018,1020.2,+09.6,077,0101,1738129439,59.173 64,0015,0021,1020.3,+09.7,077,0095,1738129739,59.179 64,0013,0017,1020.2,+09.7,077,0111,1738130039,59.154 64,0014,0018,1020.4,+09.8,077,0088,1738130339,59.154 99,0013,0017,1020.4,+09.8,078,0106,1738130639,59.164 61,0013,0017,1020.5,+09.9,078,0092,1738130939,59.143 61,0015,0021,1020.7,+10.0,078,0092,1738131239,59.124 64,0019,0026,1020.4,+10.1,078,0101,1738131539,59.124 64,0014,0018,1020.4,+10.2,078,0089,1738131839,59.185 64,0012,0016,1020.9,+10.3,078,0094,1738132139,59.269 64,0015,0021,1020.9,+10.4,078,0089,1738132439,59.249 61,0015,0021,1020.6,+10.4,078,0075,1738132739,59.258 61,0012,0016,1020.8,+10.5,079,0088,1738133039,59.248 64,0016,0022,1020.8,+10.7,079,0133,1738133339,59.226 99,0016,0022,1020.7,+11.0,079,0081,1738133639,59.215 64,0015,0021,1020.9,+11.1,079,0090,1738133939,59.21 61,0018,0024,1020.8,+11.4,079,0106,1738134239,59.216 99,0014,0018,1020.7,+11.4,079,0095,1738134539,59.194 61,0014,0018,1020.8,+11.6,079,0104,1738134839,59.184 59,0017,0023,1020.9,+11.7,079,0101,1738135139,59.188 61,0013,0017,1020.9,+11.8,079,0093,1738135439,59.226 59,0015,0021,1021.3,+11.9,079,0102,1738135739,59.311 59,0023,0031,1021.3,+12.0,079,0099,1738136039,59.324 59,0020,0027,1021.0,+12.2,078,0110,1738136339,59.302 59,0028,0038,1021.4,+12.3,078,0105,1738136639,59.294 59,0024,0032,1021.1,+12.5,077,0095,1738136939,59.286 59,0024,0032,1021.2,+12.7,077,0101,1738137239,59.28 59,0022,0029,1021.2,+12.9,078,0098,1738137539,59.272 59,0017,0023,1021.5,+13.1,077,0091,1738137839,59.282 57,0021,0028,1021.3,+13.6,077,0111,1738138139,59.257 57,0019,0026,1021.2,+13.7,077,0088,1738138439,59.244 54,0018,0024,1021.4,+13.8,076,0086,1738138739,59.25 57,0017,0023,1021.4,+13.8,075,0102,1738139039,59.276 54,0018,0024,1021.1,+14.0,074,0105,1738139339,59.37 54,0016,0022,1021.1,+14.3,074,0085,1738139639,59.374 54,0016,0022,1021.4,+14.4,074,0084,1738139939,59.361 52,0017,0023,1021.2,+14.5,073,0115,1738140239,59.337 52,0014,0018,1021.4,+14.7,072,0100,1738140539,59.326 99,0017,0023,1021.2,+14.8,072,0108,1738140839,59.323 49,0016,0022,1021.3,+15.0,071,0101,1738141139,59.32 49,0015,0021,1021.2,+15.0,071,0105,1738141439,59.317 52,0013,0017,1021.2,+15.3,071,0099,1738141739,59.294 49,0016,0022,1021.2,+15.3,070,0104,1738142039,59.296 49,0017,0023,1021.1,+15.4,070,0098,1738142339,59.278 49,0015,0021,1021.0,+15.6,069,0102,1738142639,59.33 49,0015,0021,1020.8,+15.7,069,0101,1738142939,59.416 99,0017,0023,1021.1,+15.9,068,0109,1738143239,59.424 49,0015,0021,1021.4,+15.8,068,0102,1738143539,59.401 49,0014,0018,1021.1,+15.9,067,0102,1738143839,59.379 49,0014,0018,1021.1,+16.1,067,0097,1738144139,59.391 52,0013,0017,1020.7,+16.4,066,0099,1738144439,59.376 49,0014,0018,1020.7,+16.4,066,0084,1738144739,59.365 49,0017,0023,1020.9,+16.6,065,0071,1738145039,59.372 52,0015,0021,1020.9,+16.6,065,0095,1738145339,59.355 99,0016,0022,1021.0,+16.7,065,0090,1738145639,59.356 49,0013,0017,1020.8,+16.9,064,0106,1738145939,59.333 52,0015,0021,1020.7,+16.9,064,0102,1738146239,59.375 49,0016,0022,1020.7,+17.0,064,0089,1738146539,59.472 99,0013,0017,1020.9,+17.0,064,0101,1738146839,59.464 47,0015,0021,1020.7,+17.0,063,0110,1738147139,59.463 49,0013,0017,1020.9,+17.1,064,0113,1738147439,59.438 47,0012,0016,1020.9,+17.3,063,0120,1738147739,59.436 99,0015,0021,1020.7,+17.3,064,0111,1738148039,59.441 49,0014,0018,1020.8,+17.4,063,0088,1738148339,59.419 49,0012,0016,1020.9,+17.4,063,0102,1738148639,59.391 49,0012,0016,1020.6,+17.8,062,0109,1738148939,59.384 49,0013,0017,1020.4,+17.6,062,0100,1738149239,59.385 49,0012,0016,1020.3,+17.5,062,0097,1738149539,59.368 49,0017,0023,1020.4,+17.5,062,0089,1738149839,59.426 49,0017,0023,1020.5,+17.4,062,0093,1738150139,59.517 47,0012,0016,1020.2,+17.5,062,0089,1738150439,59.5 49,0015,0021,1020.2,+17.5,062,0100,1738150739,59.505 49,0016,0022,1020.4,+17.6,062,0098,1738151039,59.498 49,0012,0016,1020.1,+17.5,063,0093,1738151339,59.488 52,0013,0017,1020.4,+17.4,063,0089,1738151639,59.479 99,0013,0017,1020.2,+17.5,063,0120,1738151939,59.458 49,0011,0015,1020.2,+17.6,063,0093,1738152239,59.447 49,0014,0018,1020.3,+17.4,063,0094,1738152539,59.447 49,0013,0017,1020.1,+17.2,064,0092,1738152839,59.434 49,0014,0018,1019.9,+17.1,065,0113,1738153139,59.421 52,0013,0017,1020.3,+16.9,066,0096,1738153439,59.47 49,0011,0015,1020.0,+16.7,066,0095,1738153739,59.568 49,0012,0016,1020.0,+16.6,066,0087,1738154039,59.569 49,0016,0022,1020.0,+16.5,065,0089,1738154339,59.568 49,0014,0018,1020.0,+16.5,066,0098,1738154639,59.533 49,0019,0026,1020.1,+16.5,066,0091,1738154939,59.538 49,0019,0026,1020.1,+16.4,067,0091,1738155239,59.518 52,0014,0018,1020.0,+16.5,067,0091,1738155539,59.506 52,0015,0021,1019.9,+16.6,066,0091,1738155839,59.495 52,0017,0023,1020.2,+16.7,066,0103,1738156139,59.487 49,0013,0017,1019.7,+17.0,065,0104,1738156439,59.491 99,0013,0017,1020.0,+17.3,065,0092,1738156739,59.459 49,0023,0031,1019.7,+17.2,065,0096,1738157039,59.519 99,0016,0022,1019.6,+17.1,065,0093,1738157339,59.605 49,0012,0016,1019.9,+17.1,066,0103,1738157639,59.609 99,0014,0018,1019.7,+17.2,066,0095,1738157939,59.597 49,0013,0017,1019.8,+17.0,066,0093,1738158239,59.605 52,0016,0022,1019.6,+16.9,067,0100,1738158539,59.595 49,0014,0018,1019.8,+17.0,067,0071,1738158839,59.578 47,0016,0022,1019.7,+17.0,067,0096,1738159139,59.559 49,0012,0016,1019.7,+16.9,066,0099,1738159439,59.549 49,0014,0018,1019.8,+16.9,066,0089,1738159739,59.555 49,0012,0016,1019.6,+16.9,066,0096,1738160039,59.525 49,0013,0017,1020.0,+16.7,066,0106,1738160339,59.508 49,0013,0017,1020.1,+16.7,067,0091,1738160639,59.561 49,0012,0016,1019.9,+16.6,067,0102,1738160939,59.647 49,0012,0016,1020.0,+16.6,067,0124,1738161239,59.653 40,0015,0021,1020.0,+16.6,067,0089,1738161539,59.634 49,0012,0016,1019.9,+16.6,068,0107,1738161839,59.626 52,0012,0016,1020.1,+16.4,067,0111,1738162139,59.628 49,0012,0016,1020.2,+16.3,068,0116,1738162439,59.626 49,0014,0018,1020.1,+16.2,068,0097,1738162739,59.599 49,0015,0021,1020.1,+16.1,068,0124,1738163039,59.584 49,0015,0021,1020.1,+15.9,069,0088,1738163339,59.583 54,0016,0022,1020.1,+15.7,070,0106,1738163639,59.565 40,0020,0027,1019.7,+15.5,070,0088,1738163939,59.562 49,0022,0029,1019.9,+15.5,070,0104,1738164239,59.616 52,0022,0029,1020.0,+15.3,070,0101,1738164539,59.703 52,0020,0027,1020.0,+15.0,070,0102,1738164839,59.695 54,0019,0026,1020.0,+14.7,070,0089,1738165139,59.705 99,0015,0021,1020.1,+14.6,071,0092,1738165439,59.684 52,0016,0022,1019.8,+14.5,071,0090,1738165739,59.668 54,0017,0023,1019.9,+14.4,071,0095,1738166039,59.662 52,0017,0023,1020.2,+14.2,071,0088,1738166339,59.651 52,0015,0021,1020.5,+14.0,071,0105,1738166639,59.639 52,0019,0026,1020.5,+14.0,072,0084,1738166939,59.645 54,0019,0026,1020.3,+13.9,072,0100,1738167239,59.625 52,0022,0029,1020.4,+13.6,073,0095,1738167539,59.611 52,0017,0023,1020.2,+13.5,072,0088,1738167839,59.677 52,0018,0024,1020.4,+13.6,072,0091,1738168139,59.75 54,0016,0022,1020.8,+13.4,073,0117,1738168439,59.74 52,0013,0017,1020.6,+13.4,073,0098,1738168739,59.738 54,0018,0024,1020.4,+13.3,073,0098,1738169039,59.733 54,0017,0023,1020.4,+13.3,073,0092,1738169339,59.726 54,0016,0022,1020.7,+13.1,073,0089,1738169639,59.71 57,0020,0027,1020.6,+13.0,073,0104,1738169939,59.722 54,0014,0018,1020.7,+13.0,073,0098,1738170239,59.711 54,0015,0021,1020.5,+12.9,073,0087,1738170539,59.688 57,0016,0022,1020.3,+13.0,073,0111,1738170839,59.687 99,0016,0022,1020.4,+12.8,073,0102,1738171139,59.673 57,0013,0017,1020.4,+12.8,073,0101,1738171439,59.718 57,0015,0021,1020.5,+12.7,073,0089,1738171739,59.813 57,0014,0018,1020.6,+12.7,073,0088,1738172039,59.81 57,0014,0018,1020.3,+12.6,073,0095,1738172339,59.803 57,0015,0021,1020.6,+12.8,074,0111,1738172639,59.788 99,0016,0022,1020.7,+12.7,074,0107,1738172939,59.794 59,0018,0024,1020.8,+12.5,074,0104,1738173239,59.772 57,0015,0021,1020.9,+12.5,074,0090,1738173539,59.755 42,0015,0021,1021.0,+12.5,074,0090,1738173839,59.747 57,0015,0021,1020.9,+12.2,074,0098,1738174139,59.736 57,0010,0013,1020.9,+12.3,073,0087,1738174439,59.727 59,0016,0022,1020.9,+12.1,074,0090,1738174739,59.719 57,0015,0021,1021.0,+12.2,073,0087,1738175039,59.785 57,0016,0022,1021.1,+12.0,074,0096,1738175339,59.874 57,0011,0015,1020.9,+12.1,073,0084,1738175639,59.854 57,0014,0018,1020.9,+12.0,073,0103,1738175939,59.865 59,0009,0012,1020.9,+12.0,073,0082,1738176239,59.843 59,0012,0016,1021.0,+12.0,073,0119,1738176539,59.832 59,0010,0013,1020.9,+12.0,073,0112,1738176839,59.839 57,0011,0015,1020.7,+11.9,073,0099,1738177139,59.808 59,0010,0013,1020.5,+11.9,073,0092,1738177439,59.814 59,0023,0031,1021.0,+12.0,073,0103,1738178039,59.779 59,0014,0018,1020.9,+12.0,073,0085,1738178339,59.781 59,0011,0015,1020.9,+11.9,074,0077,1738178639,59.835 59,0012,0016,1021.0,+11.9,073,0092,1738178939,59.906 59,0010,0013,1020.7,+11.9,073,0100,1738179239,59.919 99,0012,0016,1020.7,+11.9,073,0117,1738179539,59.889 59,0015,0021,1020.6,+11.9,073,0112,1738179839,59.876 59,0013,0017,1020.4,+11.9,073,0108,1738180139,59.873 59,0009,0012,1020.8,+11.8,073,0123,1738180439,59.87 59,0013,0017,1020.8,+11.8,073,0084,1738180739,59.863 59,0010,0013,1020.6,+11.7,073,0093,1738181039,59.861 59,0013,0017,1020.8,+11.7,073,0104,1738181339,59.833 59,0010,0013,1020.9,+11.7,073,0092,1738181639,59.838 59,0013,0017,1021.0,+11.6,074,0110,1738181939,59.83 61,0013,0017,1021.0,+11.5,074,0089,1738182239,59.875 59,0011,0015,1020.7,+11.6,074,0075,1738182539,59.979 61,0014,0018,1020.5,+11.5,075,0097,1738182839,59.964 61,0018,0024,1020.8,+11.5,074,0107,1738183139,59.947 59,0013,0017,1020.8,+11.5,075,0106,1738183439,59.924 61,0012,0016,1020.6,+11.7,075,0099,1738183739,59.914 99,0014,0018,1020.7,+11.5,075,0086,1738184039,59.928 59,0015,0021,1020.9,+11.5,075,0103,1738184339,59.902 61,0013,0017,1020.8,+11.6,075,0087,1738184639,59.904 61,0014,0018,1020.9,+11.6,076,0101,1738184939,59.911 61,0013,0017,1021.0,+11.5,076,0109,1738185239,59.886 61,0017,0023,1020.7,+11.6,076,0102,1738185539,59.894 64,0013,0017,1020.8,+11.5,076,0094,1738185839,59.928 61,0016,0022,1020.9,+11.5,076,0082,1738186140,0.03 99,0015,0021,1020.5,+11.6,076,0105,1738186440,0.006 99,0013,0017,1020.8,+11.7,076,0089,1738186739,59.99 61,0015,0021,1020.9,+11.7,077,0089,1738187040,0.002 61,0012,0016,1020.4,+11.8,077,0085,1738187339,59.985 61,0016,0022,1020.3,+11.9,078,0086,1738187639,59.965 61,0019,0026,1020.8,+12.0,078,0090,1738187939,59.96 99,0016,0022,1020.7,+12.0,078,0094,1738188239,59.963 61,0014,0018,1020.3,+12.1,078,0100,1738188539,59.943 61,0011,0015,1020.4,+12.1,078,0091,1738188839,59.942 64,0013,0017,1020.5,+12.0,078,0092,1738189139,59.953 64,0011,0015,1020.7,+12.0,078,0097,1738189439,59.988 64,0014,0018,1020.2,+11.8,078,0098,1738189740,0.069 61,0012,0016,1020.2,+11.7,078,0092,1738190040,0.069 64,0013,0017,1020.4,+11.8,078,0109,1738190340,0.051 61,0019,0026,1020.2,+11.7,078,0089,1738190640,0.053 61,0010,0013,1020.2,+11.6,078,0098,1738190940,0.051 61,0011,0015,1019.8,+11.6,078,0114,1738191240,0.04 61,0013,0017,1019.7,+11.9,078,0097,1738191540,0.03 61,0014,0018,1020.0,+11.8,078,0099,1738191840,0.026 61,0014,0018,1019.8,+11.7,078,0090,1738192140,0.023 61,0014,0018,1019.9,+11.7,078,0101,1738192439,59.999 64,0011,0015,1019.8,+11.6,078,0083,1738192739,59.988 61,0013,0017,1019.6,+11.6,078,0079,1738193040,0.046 99,0019,0026,1019.7,+11.6,078,0089,1738193340,0.133 61,0013,0017,1019.7,+11.8,078,0104,1738193640,0.138 61,0010,0013,1019.6,+11.9,079,0104,1738193940,0.115 61,0012,0016,1019.7,+11.8,078,0101,1738194240,0.118 61,0011,0015,1019.5,+11.8,079,0105,1738194540,0.104 61,0011,0015,1019.9,+11.7,078,0094,1738194840,0.102 61,0010,0013,1019.7,+11.6,078,0103,1738195140,0.093 61,0014,0018,1019.9,+11.4,078,0097,1738195440,0.076 99,0011,0015,1019.7,+11.5,078,0106,1738195740,0.062 64,0009,0012,1019.6,+11.6,078,0103,1738196040,0.06 61,0012,0016,1020.0,+11.7,078,0098,1738196340,0.067 61,0013,0017,1020.0,+11.7,078,0087,1738196640,0.096 61,0009,0012,1019.9,+11.7,079,0098,1738196940,0.205 64,0011,0015,1019.9,+11.7,078,0102,1738197240,0.182 61,0012,0016,1019.6,+11.6,078,0083,1738197540,0.178 64,0008,0011,1019.6,+11.6,078,0093,1738197840,0.168 61,0013,0017,1020.0,+11.7,078,0112,1738198140,0.162 64,0010,0013,1019.5,+11.5,079,0111,1738198440,0.153 61,0014,0018,1019.5,+11.6,078,0091,1738198740,0.153 61,0016,0022,1019.8,+11.6,078,0110,1738199040,0.14 61,0008,0011,1019.6,+11.6,078,0090,1738199340,0.127 61,0010,0013,1019.8,+11.7,078,0094,1738199640,0.12 64,0012,0016,1019.6,+11.6,078,0097,1738199940,0.104 61,0015,0021,1019.5,+11.6,078,0089,1738200240,0.16 99,0013,0017,1019.6,+11.6,078,0097,1738200540,0.258 61,0010,0013,1019.7,+11.6,078,0100,1738200840,0.244 61,0014,0018,1019.6,+11.6,078,0092,1738201140,0.224 61,0013,0017,1019.9,+11.7,078,0110,1738201440,0.215 64,0008,0011,1019.6,+11.6,078,0086,1738201740,0.221 61,0011,0015,1019.7,+11.6,078,0085,1738202040,0.213 61,0009,0012,1019.3,+11.6,078,0084,1738202340,0.204 61,0009,0012,1019.6,+11.6,078,0085,1738202640,0.2 99,0008,0011,1019.6,+11.6,078,0096,1738202940,0.185 61,0009,0012,1019.6,+11.6,078,0113,1738203240,0.187 61,0012,0016,1019.5,+11.7,079,0096,1738203540,0.16 61,0010,0013,1019.7,+11.6,079,0098,1738203840,0.217 61,0016,0022,1019.8,+11.6,078,0095,1738204140,0.315 61,0011,0015,1019.8,+11.5,079,0098,1738204440,0.292 61,0008,0011,1020.2,+11.5,078,0099,1738204740,0.279 61,0008,0011,1020.1,+11.5,079,0105,1738205040,0.286 99,0009,0012,1019.6,+11.5,078,0105,1738205340,0.259 61,0011,0015,1019.7,+11.5,078,0091,1738205640,0.255 61,0009,0012,1019.8,+11.6,078,0107,1738205940,0.237 61,0010,0013,1019.6,+11.6,078,0113,1738206240,0.233 99,0014,0018,1019.5,+11.5,078,0082,1738206540,0.23 61,0009,0012,1019.6,+11.4,078,0101,1738206840,0.228 61,0009,0012,1019.6,+11.6,078,0104,1738207140,0.235 61,0008,0011,1019.4,+11.4,078,0091,1738207440,0.259 61,0008,0011,1019.2,+11.4,078,0094,1738207740,0.364 61,0007,0010,1019.4,+11.4,078,0075,1738208040,0.354 61,0009,0012,1019.8,+11.3,078,0091,1738208340,0.335 61,0012,0016,1019.3,+11.5,078,0097,1738208640,0.33 61,0012,0016,1019.4,+11.4,078,0096,1738208940,0.339 61,0007,0010,1019.7,+11.3,078,0106,1738209240,0.314 61,0012,0016,1019.7,+11.3,078,0088,1738209540,0.311 61,0016,0022,1019.7,+11.2,078,0107,1738209840,0.296 64,0014,0018,1019.7,+11.3,078,0082,1738210140,0.297 64,0009,0012,1019.7,+11.3,078,0088,1738210440,0.28 61,0009,0012,1019.9,+11.3,078,0093,1738210740,0.286 61,0008,0011,1019.9,+11.3,078,0095,1738211040,0.326 61,0008,0011,1020.1,+11.3,078,0089,1738211340,0.408 61,0015,0021,1020.1,+11.3,078,0107,1738211640,0.39 61,0008,0011,1020.4,+11.3,078,0095,1738211940,0.396 61,0009,0012,1020.1,+11.3,078,0090,1738212240,0.365 61,0011,0015,1020.4,+11.1,078,0083,1738212540,0.369 64,0014,0018,1020.3,+11.1,078,0083,1738212840,0.363 99,0008,0011,1020.8,+11.1,078,0089,1738213140,0.353 99,0010,0013,1020.7,+11.0,078,0112,1738213440,0.349 61,0010,0013,1020.6,+11.7,078,0097,1738213740,0.334 64,0011,0015,1020.8,+11.7,079,0108,1738214040,0.327 61,0013,0017,1021.0,+12.1,079,0109,1738214340,0.324 61,0012,0016,1020.7,+12.2,079,0095,1738214640,0.366 64,0010,0013,1020.5,+12.3,079,0112,1738214940,0.467 61,0013,0017,1020.7,+12.3,079,0093,1738215240,0.457 61,0010,0013,1020.8,+12.4,079,0113,1738215540,0.457 64,0013,0017,1021.0,+12.4,079,0106,1738215840,0.43 61,0013,0017,1020.9,+12.5,079,0096,1738216140,0.422 61,0015,0021,1020.9,+12.6,079,0080,1738216440,0.412 61,0010,0013,1020.7,+12.6,079,0080,1738216740,0.419 61,0010,0013,1020.9,+12.7,078,0101,1738217040,0.397 61,0012,0016,1020.9,+12.8,078,0096,1738217340,0.388 61,0009,0012,1020.8,+12.8,078,0097,1738217640,0.386 64,0010,0013,1021.1,+12.9,078,0105,1738217940,0.372 61,0010,0013,1021.0,+13.0,078,0098,1738218240,0.418 99,0010,0013,1021.2,+13.0,078,0115,1738218540,0.507 61,0009,0012,1020.7,+13.1,077,0097,1738218840,0.495 99,0008,0011,1020.8,+13.1,077,0099,1738219140,0.502 61,0009,0012,1021.1,+13.3,077,0096,1738219440,0.478 59,0009,0012,1020.9,+13.4,077,0075,1738219740,0.471 59,0011,0015,1021.0,+13.4,077,0078,1738220040,0.459 59,0014,0018,1021.2,+13.5,077,0100,1738220340,0.46 61,0010,0013,1021.1,+13.5,077,0100,1738220640,0.436 59,0013,0017,1021.2,+13.6,077,0087,1738220940,0.438 57,0013,0017,1020.9,+13.8,077,0114,1738221240,0.429 57,0008,0011,1021.1,+13.9,077,0091,1738221540,0.423 59,0010,0013,1020.9,+14.1,077,0100,1738221840,0.461 61,0010,0013,1021.0,+14.2,077,0103,1738222140,0.552 57,0010,0013,1020.7,+14.3,076,0093,1738222440,0.554 57,0012,0016,1020.8,+14.4,076,0096,1738222740,0.548 59,0009,0012,1020.7,+14.5,076,0094,1738223040,0.525 99,0011,0015,1020.7,+14.4,075,0098,1738223340,0.519 57,0011,0015,1020.6,+14.5,074,0083,1738223640,0.522 57,0012,0016,1020.9,+14.6,073,0093,1738223940,0.508 54,0009,0012,1020.7,+14.7,072,0098,1738224240,0.494 57,0010,0013,1020.8,+14.8,071,0095,1738224540,0.489 52,0013,0017,1021.1,+14.9,071,0083,1738224840,0.486 57,0011,0015,1021.1,+15.0,071,0092,1738225140,0.493 54,0008,0011,1021.2,+15.0,071,0085,1738225440,0.53 52,0008,0011,1021.3,+15.1,071,0083,1738225740,0.622 99,0011,0015,1021.2,+15.3,071,0094,1738226040,0.608 52,0011,0015,1021.1,+15.6,071,0087,1738226340,0.593 49,0010,0013,1021.5,+15.9,070,0087,1738226640,0.597 54,0009,0012,1021.0,+16.0,069,0093,1738226940,0.562 52,0011,0015,1021.3,+16.4,068,0092,1738227240,0.559 49,0013,0017,1021.4,+16.5,066,0105,1738227540,0.557 52,0010,0013,1021.4,+17.0,066,0102,1738227840,0.542 99,0011,0015,1020.9,+17.2,064,0103,1738228140,0.531 49,0014,0018,1021.2,+17.5,062,0084,1738228440,0.528 49,0030,0042,1021.2,+17.5,061,0082,1738228740,0.512 49,0009,0012,1021.2,+17.6,060,0088,1738229040,0.558 52,0018,0024,1020.9,+17.8,059,0088,1738229340,0.654 49,0013,0017,1021.1,+17.7,059,0109,1738229640,0.637 52,0008,0011,1020.9,+18.3,061,0086,1738229940,0.629 47,0010,0013,1020.9,+18.3,057,0107,1738230240,0.624 52,0009,0012,1020.8,+18.4,053,0102,1738230540,0.615 47,0006,0008,1020.8,+18.3,049,0115,1738230840,0.619 99,0003,0005,1020.7,+18.2,047,0115,1738231140,0.597 99,0005,0007,1020.8,+18.2,048,0096,1738231440,0.587 49,0006,0008,1021.2,+18.1,049,0115,1738231740,0.582 47,0005,0007,1021.2,+18.2,049,0102,1738232040,0.573 52,0006,0008,1021.0,+17.9,049,0106,1738232340,0.558 49,0007,0010,1021.4,+17.7,052,0097,1738232640,0.615 47,0006,0008,1021.5,+17.5,054,0097,1738232940,0.738 49,0006,0008,1021.6,+17.4,055,0104,1738233240,0.704 52,0006,0008,1021.4,+17.4,057,0084,1738233540,0.687 49,0009,0012,1021.2,+17.5,059,0123,1738233840,0.675 49,0006,0008,1021.4,+17.4,060,0098,1738234140,0.66 49,0008,0011,1021.3,+17.2,060,0100,1738234440,0.667 47,0008,0011,1021.3,+17.1,059,0089,1738234740,0.652 49,0009,0012,1021.4,+17.0,061,0119,1738235040,0.643 52,0011,0015,1021.3,+16.8,062,0109,1738235340,0.648 47,0008,0011,1021.4,+16.5,059,0086,1738235640,0.633 49,0011,0015,1021.0,+16.4,058,0091,1738235940,0.607 49,0005,0007,1021.2,+16.5,056,0117,1738236240,0.653 49,0006,0008,1021.1,+16.4,053,0099,1738236540,0.747 49,0004,0006,1020.7,+16.5,052,0093,1738236840,0.737 49,0003,0005,1020.9,+16.4,051,0091,1738237140,0.735 47,0004,0006,1020.8,+16.3,051,0096,1738237440,0.721 99,0003,0005,1020.7,+16.2,050,0096,1738237740,0.713 47,0008,0011,1020.3,+16.2,050,0090,1738238040,0.719 49,0002,0003,1020.1,+16.0,050,0101,1738238340,0.684 47,0005,0007,1020.1,+16.0,050,0097,1738238640,0.675 47,0002,0003,1020.1,+16.0,050,0106,1738238940,0.684 99,0002,0003,1020.1,+16.0,050,0117,1738239240,0.674 45,0002,0003,1019.9,+16.0,050,0085,1738239540,0.664 52,0002,0003,1019.5,+16.0,050,0104,1738239840,0.711 52,0013,0017,1019.4,+16.1,048,0107,1738240140,0.818 47,0008,0011,1019.4,+16.3,048,0098,1738240440,0.792 49,0010,0013,1019.2,+16.3,047,0087,1738240740,0.781 99,0002,0003,1019.2,+16.6,046,0106,1738241040,0.77 52,0003,0005,1018.7,+16.7,047,0092,1738241340,0.762 52,0001,0002,1018.5,+17.0,046,0097,1738241640,0.752 49,0004,0006,1018.4,+17.1,046,0093,1738241940,0.746 52,0003,0005,1018.4,+17.1,047,0103,1738242240,0.736 47,0003,0005,1018.6,+17.2,048,0097,1738242540,0.734 49,0004,0006,1019.0,+17.0,049,0104,1738242840,0.723 49,0008,0011,1019.3,+17.2,049,0099,1738243140,0.704 49,0002,0003,1019.1,+17.1,049,0102,1738243440,0.76 49,0002,0003,1019.2,+17.3,047,0084,1738243740,0.859 99,0011,0015,1019.4,+17.5,048,0101,1738244040,0.839 49,0005,0007,1019.7,+18.0,046,0096,1738244340,0.838 99,0002,0003,1019.6,+17.6,056,0108,1738244640,0.824 52,0003,0005,1019.9,+17.3,059,0086,1738244940,0.812 45,0003,0005,1019.7,+17.1,054,0094,1738245240,0.81 49,0005,0007,1019.8,+17.0,053,0115,1738245540,0.794 49,0003,0005,1020.2,+16.8,058,0079,1738245840,0.79 49,0003,0005,1020.3,+16.8,061,0112,1738246140,0.776 52,0002,0003,1020.7,+16.6,062,0108,1738246440,0.771 49,0005,0007,1020.7,+16.3,062,0105,1738246740,0.77 49,0002,0003,1020.5,+16.2,062,0100,1738247040,0.802 49,0004,0006,1020.8,+16.3,062,0107,1738247340,0.913 52,0003,0005,1020.7,+16.3,062,0097,1738247640,0.902 99,0004,0006,1020.3,+16.1,062,0091,1738247940,0.884 49,0004,0006,1020.5,+16.0,063,0095,1738248240,0.864 52,0005,0007,1020.1,+16.1,063,0084,1738248540,0.859 49,0003,0005,1020.1,+16.0,063,0087,1738248840,0.864 47,0004,0006,1020.2,+15.9,063,0081,1738249140,0.858 52,0004,0006,1020.4,+15.9,063,0089,1738249440,0.831 49,0003,0005,1020.5,+15.8,063,0089,1738249740,0.817 49,0004,0006,1020.3,+15.6,064,0093,1738250040,0.803 52,0007,0010,1020.4,+15.6,064,0099,1738250340,0.808 52,0004,0006,1020.3,+15.4,065,0099,1738250640,0.842 47,0003,0005,1020.1,+15.3,065,0106,1738250940,0.931 54,0005,0007,1020.5,+15.1,065,0097,1738251240,0.921 49,0003,0005,1020.2,+15.1,066,0090,1738251540,0.913 49,0004,0006,1020.6,+14.9,066,0090,1738251840,0.907 52,0003,0005,1020.6,+14.7,067,0087,1738252143,3.863 52,0007,0010,1020.5,+14.7,067,0102,1738252440,0.908 49,0004,0006,1020.5,+14.5,067,0097,1738252740,0.893 52,0005,0007,1020.6,+14.4,067,0096,1738253040,0.872 47,0002,0003,1021.0,+14.2,068,0091,1738253340,0.879 54,0003,0005,1020.6,+14.1,068,0094,1738253640,0.857 52,0003,0005,1021.0,+13.9,068,0109,1738253940,0.864 54,0004,0006,1020.7,+13.7,068,0105,1738254240,0.9 99,0002,0003,1021.0,+13.6,069,0113,1738254540,0.99 52,0002,0003,1021.0,+13.6,070,0095,1738254841,1 99,0004,0006,1021.0,+13.4,070,0094,1738255140,0.985 54,0004,0006,1021.3,+13.3,070,0091,1738255440,0.967 47,0005,0007,1021.2,+13.3,070,0105,1738255740,0.954 54,0003,0005,1021.1,+13.3,070,0098,1738256040,0.946 57,0004,0006,1021.2,+12.9,071,0111,1738256340,0.934 54,0005,0007,1021.4,+13.0,070,0093,1738256640,0.942 54,0003,0005,1021.7,+12.8,070,0087,1738256940,0.908 57,0014,0018,1021.8,+12.9,070,0105,1738257240,0.927 54,0003,0005,1021.8,+12.6,071,0088,1738257540,0.91 54,0003,0005,1021.8,+12.6,071,0088,1738257840,0.976 49,0002,0003,1021.7,+12.6,071,0105,1738258141,1.042 57,0002,0003,1021.8,+12.6,070,0117,1738258441,1.041 45,0002,0003,1021.8,+12.7,068,0080,1738259173,13.588 45,0003,0005,1021.7,+12.4,068,0082,1738259473,13.585 47,0002,0003,1021.7,+12.2,068,0130,1738259773,13.575 45,0002,0003,1021.9,+12.2,068,0100,1738260073,13.567 45,0003,0005,1022.0,+12.0,068,0091,1738260373,13.559 47,0003,0005,1022.0,+12.0,068,0103,1738260673,13.551 99,0001,0002,1022.2,+12.0,068,0087,1738260973,13.541 47,0002,0003,1021.9,+11.9,068,0104,1738261273,13.528 47,0001,0002,1021.8,+11.7,069,0080,1738261573,13.655 47,0004,0006,1021.9,+11.8,068,0087,1738261873,13.675 49,0003,0005,1021.7,+11.7,068,0092,1738262173,13.665 99,0003,0005,1021.7,+11.6,068,0096,1738262473,13.66 99,0003,0005,1022.0,+11.6,068,0104,1738262773,13.664 47,0003,0005,1021.8,+11.5,068,0092,1738263073,13.637 47,0001,0002,1022.0,+11.6,068,0087,1738263373,13.622 49,0003,0005,1022.1,+11.6,068,0111,1738263673,13.625 47,0003,0005,1022.0,+11.6,069,0091,1738263973,13.629 35,0002,0003,1022.2,+11.7,069,0087,1738264273,13.596 47,0004,0006,1022.3,+11.7,069,0071,1738264573,13.604 49,0002,0003,1022.4,+11.7,069,0092,1738264873,13.582 47,0003,0005,1022.4,+11.7,070,0099,1738265173,13.701 47,0002,0003,1022.4,+11.8,070,0097,1738265473,13.728 47,0004,0006,1022.4,+11.7,070,0111,1738265773,13.728 47,0004,0006,1022.4,+11.8,070,0116,1738266073,13.719 47,0006,0008,1022.5,+11.8,071,0100,1738266373,13.704 35,0005,0007,1022.4,+11.8,071,0113,1738266673,13.693 47,0005,0007,1022.5,+11.8,071,0109,1738266973,13.688 47,0002,0003,1022.5,+11.9,071,0093,1738267273,13.682 47,0003,0005,1022.7,+11.9,071,0089,1738267573,13.677 35,0002,0003,1022.6,+11.9,071,0110,1738267873,13.668 99,0001,0002,1022.3,+11.7,071,0090,1738268173,13.658 47,0003,0005,1022.3,+11.7,071,0082,1738268473,13.657 99,0003,0005,1022.6,+11.8,071,0092,1738268773,13.774 49,0007,0010,1022.3,+11.7,071,0108,1738269073,13.783 47,0004,0006,1022.3,+11.7,072,0115,1738269373,13.779 49,0005,0007,1022.4,+11.8,072,0099,1738269673,13.758 99,0003,0005,1022.1,+11.9,073,0080,1738269973,13.756 47,0007,0010,1022.1,+11.9,073,0094,1738270273,13.755 52,0003,0005,1022.1,+11.8,074,0079,1738270573,13.746 35,0002,0003,1022.3,+11.8,073,0086,1738270873,13.74 99,0003,0005,1022.2,+11.7,074,0092,1738271173,13.723 49,0003,0005,1022.4,+11.7,074,0096,1738271473,13.716 49,0003,0005,1022.3,+11.7,074,0081,1738271773,13.707 49,0003,0005,1022.5,+11.7,074,0087,1738272073,13.704 52,0003,0005,1022.4,+11.8,075,0103,1738272373,13.824 52,0004,0006,1022.4,+11.7,075,0092,1738272673,13.84 52,0002,0003,1022.5,+11.7,075,0096,1738272973,13.838 99,0004,0006,1022.3,+11.7,075,0097,1738273273,13.854 52,0008,0011,1022.1,+11.6,075,0099,1738273573,13.816 54,0008,0011,1022.6,+11.5,075,0084,1738273873,13.81 54,0005,0007,1022.4,+11.5,075,0104,1738274173,13.802 52,0006,0008,1022.3,+11.5,075,0108,1738274473,13.799 54,0005,0007,1022.6,+11.5,075,0104,1738274773,13.783 54,0004,0006,1022.8,+11.5,074,0089,1738275073,13.775 54,0003,0005,1022.5,+11.4,075,0102,1738275373,13.767 54,0005,0007,1022.5,+11.4,074,0074,1738275673,13.747 54,0003,0005,1022.5,+11.4,074,0116,1738275973,13.879 33,0005,0007,1022.5,+11.4,075,0095,1738276273,13.904 54,0003,0005,1022.7,+11.4,075,0088,1738276573,13.895 54,0003,0005,1022.5,+11.4,075,0089,1738276873,13.875 54,0005,0007,1022.6,+11.4,075,0088,1738277173,13.885 54,0004,0006,1022.4,+11.4,075,0100,1738277473,13.858 99,0003,0005,1022.4,+11.3,075,0098,1738277773,13.856 54,0005,0007,1022.8,+11.3,075,0082,1738278073,13.844 54,0005,0007,1022.7,+11.2,075,0095,1738278373,13.837 54,0003,0005,1022.5,+11.3,075,0101,1738278673,13.821 99,0005,0007,1022.5,+11.3,075,0099,1738278973,13.82 54,0004,0006,1022.7,+11.2,075,0096,1738279273,13.823 54,0004,0006,1022.7,+11.2,075,0086,1738279573,13.927 54,0006,0008,1022.8,+11.3,075,0104,1738279873,13.955 54,0012,0016,1022.8,+11.3,075,0096,1738280173,13.943 54,0009,0012,1022.7,+11.2,075,0101,1738280473,13.95 54,0004,0006,1022.9,+11.2,075,0093,1738280773,13.915 54,0003,0005,1022.7,+11.2,075,0119,1738281073,13.918 54,0003,0005,1022.7,+11.2,075,0082,1738281373,13.918 54,0004,0006,1022.9,+11.0,075,0115,1738281673,13.905 54,0004,0006,1022.6,+11.1,075,0105,1738281973,13.901 54,0007,0010,1022.9,+11.1,075,0091,1738282273,13.887 99,0003,0005,1022.6,+11.0,076,0104,1738282573,13.882 57,0004,0006,1022.8,+11.0,076,0098,1738282873,13.877 54,0004,0006,1022.8,+11.2,076,0112,1738283173,13.991 57,0003,0005,1022.7,+11.1,076,0107,1738283474,14.024 54,0003,0005,1022.8,+11.1,077,0104,1738283774,14.012 57,0004,0006,1022.8,+11.1,076,0071,1738284074,14.007 54,0004,0006,1023.0,+11.0,076,0080,1738284373,13.993 54,0006,0008,1023.1,+11.0,076,0102,1738284673,13.984 54,0002,0003,1023.1,+10.9,076,0091,1738284973,13.97 54,0004,0006,1022.9,+11.0,077,0093,1738285273,13.985 57,0004,0006,1023.0,+11.0,076,0097,1738285573,13.982 57,0004,0006,1022.8,+11.0,076,0089,1738285873,13.952 54,0006,0008,1022.9,+11.0,076,0084,1738286173,13.938 57,0006,0008,1022.7,+11.0,077,0102,1738286473,13.939 57,0004,0006,1022.8,+10.9,077,0084,1738286774,14.047 99,0005,0007,1022.7,+10.9,077,0091,1738287074,14.079 57,0005,0007,1022.7,+10.8,076,0107,1738287374,14.065 57,0002,0003,1022.7,+10.8,077,0100,1738287674,14.063 57,0003,0005,1022.9,+10.9,077,0102,1738287974,14.054 57,0005,0007,1022.8,+10.9,077,0095,1738288274,14.041 57,0007,0010,1022.7,+10.8,077,0075,1738288574,14.038 54,0003,0005,1022.8,+10.8,077,0094,1738288874,14.021 54,0003,0005,1022.6,+10.8,077,0108,1738289174,14.029 57,0003,0005,1022.6,+10.8,078,0106,1738289474,14.007 57,0007,0010,1022.8,+10.8,077,0091,1738289774,14.004 99,0005,0007,1022.7,+10.7,077,0101,1738290073,13.982 57,0005,0007,1022.7,+10.7,077,0096,1738290374,14.108 57,0007,0010,1022.7,+10.7,077,0093,1738290674,14.124 57,0005,0007,1023.1,+10.6,077,0084,1738290974,14.109 57,0003,0005,1023.1,+10.6,077,0073,1738291274,14.099 57,0004,0006,1022.9,+10.5,077,0098,1738291574,14.093 57,0003,0005,1022.9,+10.4,076,0113,1738291874,14.106 57,0004,0006,1023.2,+10.3,076,0071,1738292174,14.084 99,0005,0007,1023.0,+10.3,076,0084,1738292474,14.072 99,0005,0007,1023.0,+10.2,076,0090,1738292774,14.069 57,0002,0003,1022.9,+10.2,076,0116,1738293074,14.059 57,0004,0006,1023.1,+10.2,076,0095,1738293374,14.049 54,0004,0006,1022.9,+10.3,076,0109,1738293674,14.034 57,0011,0015,1023.1,+10.3,076,0087,1738293974,14.158 57,0004,0006,1023.1,+10.2,076,0099,1738294274,14.171 57,0007,0010,1023.0,+10.3,076,0095,1738294574,14.17 57,0007,0010,1023.2,+10.3,077,0088,1738294874,14.154 99,0003,0005,1023.3,+10.3,076,0113,1738295174,14.153 57,0005,0007,1023.0,+10.3,076,0088,1738295474,14.168 57,0004,0006,1023.0,+10.3,077,0091,1738295774,14.135 59,0006,0008,1023.1,+10.2,076,0109,1738296074,14.137 57,0006,0008,1023.2,+10.3,076,0108,1738296374,14.125 99,0007,0010,1023.2,+10.2,076,0109,1738296674,14.125 59,0008,0011,1023.2,+10.3,076,0094,1738296974,14.114 57,0010,0013,1023.1,+10.2,077,0106,1738297274,14.099 57,0007,0010,1023.2,+10.2,076,0087,1738297574,14.214 57,0004,0006,1023.5,+10.1,076,0099,1738297874,14.244 57,0005,0007,1023.4,+10.0,076,0099,1738298174,14.218 57,0003,0005,1023.2,+10.0,076,0091,1738298474,14.223 57,0006,0008,1023.1,+10.0,076,0097,1738298774,14.214 57,0003,0005,1023.3,+10.0,076,0098,1738299074,14.217 54,0006,0008,1023.1,+09.7,076,0119,1738299374,14.195 57,0004,0006,1023.5,+09.8,076,0098,1738299674,14.193 57,0007,0010,1023.6,+09.8,076,0085,1738299974,14.184 57,0004,0006,1023.6,+09.8,076,0082,1738300274,14.18 57,0005,0007,1024.0,+10.0,076,0083,1738300574,14.166 57,0005,0007,1023.8,+09.9,076,0107,1738300874,14.17 57,0004,0006,1024.0,+10.0,077,0077,1738301174,14.279 57,0009,0012,1023.9,+10.0,077,0103,1738301474,14.295 57,0005,0007,1024.2,+10.1,077,0083,1738301774,14.288 57,0005,0007,1024.2,+10.1,077,0099,1738302074,14.28 99,0007,0010,1024.4,+09.8,077,0090,1738302374,14.269 57,0004,0006,1024.4,+09.9,077,0112,1738302674,14.25 57,0007,0010,1024.2,+10.0,077,0107,1738302974,14.249 59,0008,0011,1024.1,+10.1,078,0110,1738303274,14.252 57,0004,0006,1024.2,+10.1,078,0104,1738303574,14.243 54,0007,0010,1024.4,+10.1,078,0089,1738303874,14.228 57,0005,0007,1024.5,+10.1,077,0101,1738304174,14.238 57,0004,0006,1024.5,+10.1,078,0106,1738304474,14.225 54,0006,0008,1024.6,+10.1,078,0101,1738304774,14.339 54,0004,0006,1024.6,+10.1,078,0103,1738305074,14.367 54,0004,0006,1024.7,+10.3,078,0099,1738305374,14.372 54,0008,0011,1024.8,+10.5,078,0101,1738305674,14.363 35,0005,0007,1024.7,+10.7,078,0103,1738305974,14.344 54,0007,0010,1024.8,+10.7,079,0086,1738306274,14.331 57,0008,0011,1025.1,+10.8,079,0092,1738306574,14.332 54,0003,0005,1025.0,+11.0,079,0084,1738306874,14.304 54,0005,0007,1025.1,+11.2,079,0107,1738307174,14.301 57,0004,0006,1025.2,+11.3,079,0088,1738307474,14.29 54,0006,0008,1025.3,+11.7,079,0093,1738307774,14.294 54,0005,0007,1025.3,+12.0,080,0110,1738308077,17.033 54,0004,0006,1025.0,+12.1,080,0088,1738308374,14.392 35,0005,0007,1025.3,+12.3,080,0104,1738308674,14.425 54,0010,0013,1024.8,+12.5,079,0100,1738308974,14.413 99,0013,0017,1025.2,+13.0,080,0101,1738309274,14.401 52,0009,0012,1025.2,+13.0,080,0097,1738309574,14.404 52,0006,0008,1025.2,+13.5,080,0096,1738309874,14.379 54,0005,0007,1025.1,+13.6,079,0091,1738310174,14.38 37,0006,0008,1025.2,+13.6,079,0089,1738310474,14.367 49,0014,0018,1025.2,+14.1,079,0091,1738310774,14.372 99,0011,0015,1025.6,+14.2,079,0108,1738311074,14.343 52,0010,0013,1025.3,+14.2,077,0114,1738311374,14.333 35,0015,0021,1025.5,+14.5,076,0097,1738311674,14.316 47,0008,0011,1025.5,+14.5,075,0107,1738311974,14.435 47,0011,0015,1025.6,+14.5,074,0085,1738312274,14.488 49,0010,0013,1025.5,+14.7,074,0083,1738312574,14.446 47,0009,0012,1025.4,+15.1,073,0108,1738312874,14.444 45,0006,0008,1025.3,+15.0,073,0099,1738313174,14.438 47,0007,0010,1025.4,+15.1,072,0094,1738313474,14.426 47,0006,0008,1025.4,+15.2,072,0095,1738313774,14.414 35,0008,0011,1025.7,+15.4,071,0104,1738314074,14.428 47,0008,0011,1025.4,+15.5,071,0094,1738314374,14.403 47,0007,0010,1025.3,+15.6,070,0077,1738314674,14.392 49,0007,0010,1025.6,+15.7,070,0112,1738314974,14.387 47,0005,0007,1025.7,+15.7,069,0104,1738315274,14.372 47,0006,0008,1025.9,+15.8,069,0099,1738315574,14.489 47,0003,0005,1025.7,+16.0,068,0086,1738315874,14.525 45,0004,0006,1025.4,+16.1,068,0092,1738316174,14.527 33,0004,0006,1025.3,+16.2,067,0097,1738316474,14.495 47,0004,0006,1025.7,+16.4,067,0096,1738316774,14.491 45,0003,0005,1025.7,+16.4,067,0100,1738317074,14.484 47,0005,0007,1025.3,+16.7,065,0090,1738317374,14.476 47,0005,0007,1025.4,+16.6,063,0082,1738317674,14.467 47,0003,0005,1025.3,+16.9,064,0102,1738317974,14.457 47,0004,0006,1025.5,+17.0,063,0099,1738318274,14.457 47,0004,0006,1025.3,+16.9,062,0078,1738318574,14.455 47,0003,0005,1025.3,+17.3,062,0094,1738318874,14.433 45,0005,0007,1025.0,+17.0,063,0080,1738319174,14.541 47,0003,0005,1025.1,+17.2,062,0095,1738319474,14.579 47,0004,0006,1025.2,+17.3,061,0096,1738319774,14.56 33,0003,0005,1025.2,+17.3,061,0106,1738320074,14.545 47,0004,0006,1025.1,+17.4,061,0090,1738320374,14.545 47,0004,0006,1025.1,+17.5,060,0104,1738320674,14.538 45,0004,0006,1025.2,+17.6,060,0099,1738320974,14.518 99,0005,0007,1025.0,+17.5,061,0097,1738321274,14.529 47,0007,0010,1025.2,+17.6,061,0102,1738321574,14.508 47,0007,0010,1025.3,+17.6,061,0108,1738321874,14.48 47,0003,0005,1025.0,+17.5,058,0106,1738322174,14.478 47,0004,0006,1025.0,+17.7,057,0104,1738322474,14.473 52,0004,0006,1024.8,+17.7,055,0096,1738323140,20.455 40,0005,0007,1024.7,+17.9,054,0091,1738323440,20.472 52,0003,0005,1024.7,+17.6,055,0094,1738323740,20.457 47,0006,0008,1024.7,+18.0,052,0105,1738324040,20.437 52,0004,0006,1025.0,+17.8,053,0101,1738324340,20.437 49,0005,0007,1024.7,+17.7,054,0104,1738324640,20.42 49,0011,0015,1024.7,+17.9,053,0095,1738324940,20.403 49,0008,0011,1024.5,+17.6,055,0081,1738325240,20.385 52,0008,0011,1024.5,+18.0,055,0099,1738325540,20.404 49,0007,0010,1024.4,+17.6,056,0093,1738325840,20.387 49,0009,0012,1024.5,+17.9,056,0083,1738326140,20.38 52,0006,0008,1024.4,+17.9,056,0102,1738326440,20.528 49,0014,0018,1024.5,+17.6,057,0112,1738326740,20.512 47,0009,0012,1024.6,+17.9,058,0106,1738327040,20.504 47,0010,0013,1024.8,+17.7,059,0102,1738327340,20.481 49,0011,0015,1024.6,+17.5,060,0108,1738327640,20.474 49,0010,0013,1024.5,+17.4,060,0091,1738327940,20.467 47,0014,0018,1024.6,+17.8,059,0085,1738328240,20.461 49,0013,0017,1024.5,+17.6,059,0090,1738328540,20.463 49,0017,0023,1024.6,+17.7,059,0104,1738328840,20.44 49,0012,0016,1024.4,+17.6,060,0117,1738329140,20.439 52,0018,0024,1024.7,+17.7,060,0102,1738329440,20.425 49,0014,0018,1024.4,+17.5,061,0095,1738329740,20.422 47,0012,0016,1024.7,+17.5,061,0077,1738330040,20.555 52,0012,0016,1024.5,+17.5,060,0118,1738330340,20.562 49,0013,0017,1024.4,+17.4,061,0095,1738330640,20.543 49,0012,0016,1024.7,+17.4,060,0092,1738330940,20.538 49,0011,0015,1024.3,+17.3,061,0099,1738331240,20.541 49,0015,0021,1024.3,+17.2,061,0077,1738331540,20.534 49,0012,0016,1024.6,+17.3,061,0091,1738331840,20.514 99,0011,0015,1024.5,+17.1,061,0100,1738332140,20.513 49,0013,0017,1024.6,+17.0,061,0116,1738332440,20.491 49,0013,0017,1024.5,+17.0,061,0121,1738332740,20.476 49,0013,0017,1024.5,+16.8,062,0118,1738333040,20.463 52,0011,0015,1024.6,+16.8,062,0093,1738333340,20.458 52,0013,0017,1024.9,+16.7,062,0081,1738333640,20.606 49,0013,0017,1024.9,+16.7,062,0091,1738333940,20.609 54,0016,0022,1024.8,+16.6,062,0108,1738334240,20.591 49,0012,0016,1024.7,+16.6,061,0090,1738334540,20.584 49,0008,0011,1024.7,+16.5,061,0100,1738334840,20.574 49,0008,0011,1024.7,+16.4,060,0072,1738335140,20.582 54,0009,0012,1024.8,+16.3,062,0107,1738335440,20.563 49,0013,0017,1024.8,+16.3,062,0118,1738335740,20.541 49,0010,0013,1024.5,+16.2,063,0099,1738336040,20.538 49,0011,0015,1024.6,+16.2,063,0116,1738336340,20.531 52,0012,0016,1024.8,+16.0,064,0101,1738336640,20.516 49,0013,0017,1024.9,+15.9,064,0097,1738336940,20.521 54,0008,0011,1025.1,+15.7,064,0087,1738337240,20.654 52,0009,0012,1024.9,+15.4,064,0107,1738337540,20.646 99,0010,0013,1024.7,+15.3,065,0090,1738337840,20.636 54,0008,0011,1024.8,+15.1,065,0101,1738338140,20.626 42,0008,0011,1024.7,+14.9,065,0090,1738338440,20.62 52,0005,0007,1025.1,+14.7,066,0090,1738338740,20.611 42,0012,0016,1024.8,+14.5,066,0088,1738339040,20.616 52,0010,0013,1025.0,+14.3,066,0082,1738339340,20.592 54,0013,0017,1024.7,+14.1,066,0103,1738339640,20.584 54,0011,0015,1025.0,+13.9,066,0093,1738339940,20.575 99,0013,0017,1025.0,+13.9,066,0092,1738340240,20.572 57,0011,0015,1025.2,+13.7,066,0102,1738340540,20.555 42,0009,0012,1025.4,+13.5,067,0098,1738340840,20.696 52,0013,0017,1025.2,+13.5,066,0100,1738341140,20.699 45,0008,0011,1024.8,+13.3,067,0101,1738341440,20.686 54,0008,0011,1025.1,+13.3,067,0095,1738341740,20.683 54,0007,0010,1025.4,+13.0,067,0093,1738342040,20.667 54,0008,0011,1025.3,+13.0,067,0111,1738342340,20.656 54,0008,0011,1025.1,+12.8,067,0092,1738342640,20.676 57,0007,0010,1025.3,+12.9,067,0102,1738342940,20.644 54,0008,0011,1025.3,+12.7,067,0100,1738343240,20.631 52,0009,0012,1025.5,+12.8,067,0109,1738343540,20.621 54,0007,0010,1025.2,+12.7,067,0096,1738343840,20.614 57,0009,0012,1025.4,+12.4,067,0092,1738344140,20.633 54,0006,0008,1025.4,+12.5,068,0093,1738344440,20.756 54,0007,0010,1025.4,+12.4,068,0073,1738344740,20.743 54,0006,0008,1025.5,+12.4,068,0107,1738345040,20.733 57,0007,0010,1025.3,+12.2,068,0121,1738345340,20.735 57,0006,0008,1025.5,+12.4,068,0091,1738345640,20.724 57,0006,0008,1025.5,+12.2,069,0093,1738345940,20.71 57,0007,0010,1025.4,+12.3,069,0079,1738346240,20.692 57,0007,0010,1025.3,+12.2,069,0088,1738346540,20.695 57,0006,0008,1025.6,+12.1,069,0107,1738346840,20.692 59,0006,0008,1025.6,+12.1,069,0105,1738347140,20.682 57,0008,0011,1025.3,+12.0,070,0100,1738347440,20.684 57,0007,0010,1025.3,+12.0,070,0103,1738347740,20.68 57,0006,0008,1025.1,+11.9,069,0077,1738348040,20.809 57,0006,0008,1025.6,+11.8,070,0086,1738348340,20.802 57,0007,0010,1025.7,+11.7,070,0110,1738348640,20.807 57,0007,0010,1025.6,+11.8,071,0091,1738348940,20.784 59,0006,0008,1025.6,+11.8,071,0080,1738349240,20.771 57,0009,0012,1025.7,+11.8,071,0087,1738349540,20.774 57,0009,0012,1025.5,+11.7,072,0115,1738349840,20.762 59,0008,0011,1025.8,+11.6,072,0106,1738350140,20.752 59,0007,0010,1025.8,+11.5,072,0106,1738350440,20.75 57,0008,0011,1025.7,+11.6,072,0112,1738350740,20.745 59,0008,0011,1025.8,+11.6,072,0099,1738351040,20.75 59,0007,0010,1025.7,+11.6,072,0106,1738351340,20.745 57,0008,0011,1025.8,+11.5,072,0105,1738351640,20.885 59,0010,0013,1025.7,+11.5,073,0092,1738351940,20.872 59,0010,0013,1025.7,+11.4,073,0115,1738352240,20.858 59,0006,0008,1025.7,+11.5,073,0073,1738352540,20.857 57,0007,0010,1025.8,+11.5,073,0100,1738352840,20.854 64,0009,0012,1025.7,+11.5,073,0103,1738353140,20.839 61,0010,0013,1025.8,+11.4,074,0107,1738353440,20.831 59,0011,0015,1025.8,+11.4,074,0085,1738353740,20.822 59,0008,0011,1025.7,+11.3,074,0096,1738354040,20.811 57,0006,0008,1025.7,+11.3,074,0093,1738354340,20.816 61,0007,0010,1025.7,+11.1,074,0084,1738354640,20.81 42,0007,0010,1026.0,+11.2,073,0091,1738354940,20.79 61,0007,0010,1025.7,+11.2,073,0100,1738355240,20.929 61,0007,0010,1025.6,+11.1,073,0112,1738355540,20.924 61,0006,0008,1025.6,+11.1,073,0083,1738355840,20.935 61,0005,0007,1025.7,+11.1,073,0091,1738356140,20.907 61,0007,0010,1025.8,+11.1,073,0097,1738356440,20.886 61,0005,0007,1025.7,+11.0,073,0106,1738356740,20.89 64,0006,0008,1025.7,+11.0,073,0087,1738357040,20.867 61,0005,0007,1026.0,+10.9,073,0111,1738357340,20.864 45,0005,0007,1026.2,+10.9,073,0109,1738357640,20.863 64,0005,0007,1026.2,+10.9,072,0105,1738357940,20.848 64,0007,0010,1025.9,+10.8,072,0101,1738358240,20.845 61,0005,0007,1025.7,+10.8,072,0118,1738358540,20.854 64,0004,0006,1026.0,+10.8,072,0106,1738358840,20.984 64,0005,0007,1025.9,+10.8,072,0088,1738359140,20.975 59,0010,0013,1025.8,+10.8,072,0081,1738359440,20.98 64,0006,0008,1025.8,+10.8,072,0086,1738359740,20.963 64,0006,0008,1025.7,+10.8,072,0095,1738360040,20.965 99,0005,0007,1025.9,+10.7,072,0105,1738360340,20.946 61,0008,0011,1025.9,+10.8,073,0090,1738360640,20.943 64,0006,0008,1026.2,+10.7,073,0090,1738360940,20.938 64,0004,0006,1025.9,+10.5,072,0103,1738361240,20.916 64,0004,0006,1026.1,+10.4,072,0099,1738361540,20.916 42,0005,0007,1026.5,+10.4,072,0097,1738361840,20.904 61,0005,0007,1026.4,+10.3,071,0086,1738362140,20.912 64,0006,0008,1026.1,+10.4,072,0097,1738362441,21.042 99,0004,0006,1026.1,+10.4,072,0092,1738362741,21.037 61,0007,0010,1026.2,+10.4,072,0092,1738363041,21.046 61,0007,0010,1026.2,+10.5,073,0089,1738363341,21.02 61,0006,0008,1026.1,+10.5,073,0095,1738363641,21.018 64,0007,0010,1026.1,+10.4,073,0084,1738363941,21.024 61,0006,0008,1026.2,+10.3,073,0115,1738364241,21.016 64,0007,0010,1026.1,+10.4,074,0092,1738364541,21.006 99,0008,0011,1026.1,+10.5,074,0099,1738364841,21.004 64,0006,0008,1026.0,+10.5,074,0103,1738365140,20.986 64,0009,0012,1025.9,+10.5,074,0091,1738365440,20.977 64,0007,0010,1025.9,+10.4,074,0099,1738365740,20.975 64,0008,0011,1026.1,+10.4,074,0108,1738366041,21.127 61,0007,0010,1026.3,+10.4,075,0088,1738366341,21.119 64,0006,0008,1026.3,+10.4,074,0108,1738366641,21.094 99,0006,0008,1026.0,+10.4,075,0085,1738366941,21.09 99,0008,0011,1026.4,+10.3,074,0094,1738367241,21.092 64,0011,0015,1026.5,+10.4,075,0105,1738367841,21.075 99,0007,0010,1026.1,+10.2,075,0097,1738368141,21.061 61,0009,0012,1026.2,+10.3,075,0094,1738368441,21.057 61,0007,0010,1026.3,+10.2,075,0102,1738368741,21.053 64,0010,0013,1026.0,+10.2,076,0093,1738369041,21.042 64,0008,0011,1026.4,+10.4,076,0102,1738369341,21.043 64,0010,0013,1026.4,+10.4,076,0098,1738369641,21.197 66,0008,0011,1026.4,+10.3,076,0111,1738369941,21.174 42,0008,0011,1026.4,+10.3,076,0112,1738370241,21.169 61,0010,0013,1026.5,+10.4,076,0100,1738370541,21.154 64,0009,0012,1026.4,+10.3,077,0100,1738370841,21.146 64,0009,0012,1026.4,+10.3,077,0086,1738371141,21.132 64,0013,0017,1026.0,+10.2,077,0096,1738371441,21.13 64,0009,0012,1026.0,+10.2,076,0104,1738371741,21.119 64,0007,0010,1026.1,+10.2,076,0106,1738372041,21.117 64,0007,0010,1026.1,+10.2,076,0111,1738372341,21.109 64,0006,0008,1026.1,+10.1,076,0104,1738372641,21.1 40,0007,0010,1026.4,+10.1,076,0091,1738372941,21.102 99,0009,0012,1026.4,+10.0,076,0083,1738373241,21.248 61,0011,0015,1026.1,+10.1,076,0103,1738373541,21.237 61,0007,0010,1025.9,+10.1,076,0124,1738373841,21.228 64,0008,0011,1026.0,+10.1,076,0106,1738374141,21.213 64,0007,0010,1025.7,+09.9,076,0089,1738374441,21.197 64,0007,0010,1025.7,+09.9,075,0099,1738374741,21.198 64,0006,0008,1026.0,+09.9,075,0093,1738375041,21.189 64,0006,0008,1025.8,+09.7,075,0110,1738375341,21.17 61,0007,0010,1025.4,+09.6,075,0094,1738375641,21.166 99,0007,0010,1025.9,+09.5,075,0092,1738375941,21.171 64,0010,0013,1025.5,+09.7,075,0101,1738376241,21.161 42,0006,0008,1025.4,+09.6,074,0119,1738376541,21.159 64,0006,0008,1025.9,+09.5,074,0102,1738376841,21.299 59,0008,0011,1025.7,+09.4,074,0096,1738377141,21.296 64,0006,0008,1025.9,+09.3,074,0093,1738377441,21.287 61,0006,0008,1025.6,+09.1,074,0102,1738377741,21.285 64,0007,0010,1025.6,+09.2,074,0110,1738378041,21.278 64,0005,0007,1025.9,+09.1,073,0104,1738378341,21.258 64,0005,0007,1025.9,+09.1,074,0111,1738378641,21.255 61,0007,0010,1025.9,+09.1,074,0094,1738378941,21.252 66,0007,0010,1025.9,+09.2,074,0124,1738379241,21.244 64,0008,0011,1025.8,+09.4,075,0093,1738379541,21.229 64,0006,0008,1026.2,+09.5,075,0105,1738379841,21.226 64,0007,0010,1025.7,+09.4,076,0105,1738380141,21.226 64,0007,0010,1025.8,+09.4,075,0105,1738380441,21.375 66,0011,0015,1026.1,+09.4,075,0095,1738380741,21.353 64,0011,0015,1025.8,+09.5,076,0090,1738381041,21.355 64,0009,0012,1026.0,+09.5,075,0104,1738381341,21.353 64,0008,0011,1026.1,+09.5,076,0097,1738381641,21.334 64,0011,0015,1025.7,+09.4,076,0109,1738381941,21.327 64,0011,0015,1025.9,+09.5,076,0124,1738382241,21.32 64,0010,0013,1026.1,+09.6,076,0099,1738382541,21.313 64,0013,0017,1026.2,+09.5,076,0096,1738382841,21.315 64,0013,0017,1026.1,+09.5,076,0101,1738383141,21.299 64,0008,0011,1025.9,+09.2,076,0086,1738383441,21.292 61,0010,0013,1026.2,+09.3,076,0099,1738383741,21.293 64,0012,0016,1026.1,+09.4,076,0102,1738384041,21.428 64,0008,0011,1026.3,+09.5,077,0102,1738384341,21.427 64,0010,0013,1026.4,+09.5,077,0082,1738384641,21.418 64,0011,0015,1026.4,+09.6,077,0115,1738384941,21.404 61,0009,0012,1026.4,+09.6,078,0093,1738385241,21.399 66,0010,0013,1026.6,+09.6,078,0126,1738385541,21.404 59,0010,0013,1026.6,+09.6,078,0077,1738385841,21.389 42,0012,0016,1026.7,+09.6,078,0105,1738386141,21.375 64,0014,0018,1026.6,+09.7,078,0106,1738386441,21.367 64,0014,0018,1026.6,+09.7,078,0096,1738387041,21.347 66,0010,0013,1027.0,+09.7,078,0095,1738387341,21.361 64,0008,0011,1026.9,+09.6,078,0092,1738387641,21.482 64,0011,0015,1026.9,+09.6,078,0089,1738387941,21.479 61,0011,0015,1027.1,+09.6,078,0095,1738388241,21.469 61,0010,0013,1027.2,+09.7,078,0084,1738388541,21.463 66,0012,0016,1027.4,+09.7,078,0106,1738388841,21.453 64,0009,0012,1027.0,+09.6,078,0101,1738389141,21.449 64,0011,0015,1026.8,+09.6,078,0101,1738389441,21.44 64,0009,0012,1027.1,+09.7,078,0094,1738389741,21.424 66,0010,0013,1027.0,+09.7,078,0093,1738390041,21.416 42,0009,0012,1026.7,+09.9,078,0099,1738390341,21.405 64,0010,0013,1026.7,+09.8,078,0087,1738390641,21.409 64,0011,0015,1026.9,+09.9,079,0103,1738390941,21.402 64,0011,0015,1026.9,+09.9,078,0073,1738391241,21.548 66,0010,0013,1027.1,+10.0,079,0110,1738391541,21.534 64,0010,0013,1027.2,+10.0,078,0091,1738391841,21.528 61,0014,0018,1027.1,+10.1,079,0094,1738392141,21.516 66,0011,0015,1027.0,+10.1,079,0094,1738392441,21.508 64,0011,0015,1026.8,+10.2,079,0111,1738392741,21.497 61,0010,0013,1026.9,+10.3,079,0108,1738393041,21.488 61,0010,0013,1027.4,+10.4,079,0103,1738393341,21.483 66,0010,0013,1027.3,+10.6,079,0095,1738393641,21.479 64,0015,0021,1027.4,+10.8,079,0101,1738393941,21.47 61,0009,0012,1027.7,+10.9,079,0083,1738394241,21.461 61,0012,0016,1027.1,+11.1,080,0084,1738394541,21.455 61,0012,0016,1027.5,+11.6,080,0101,1738394841,21.594 61,0013,0017,1027.5,+11.9,080,0113,1738395141,21.585 61,0014,0018,1027.5,+11.7,080,0094,1738395441,21.566 61,0011,0015,1027.2,+11.8,080,0075,1738395741,21.565 99,0017,0023,1027.5,+11.9,080,0107,1738396041,21.565 59,0014,0018,1027.7,+12.0,080,0097,1738396341,21.554 59,0018,0024,1027.5,+12.3,079,0106,1738396641,21.543 59,0017,0023,1027.5,+12.5,079,0096,1738396941,21.538 61,0018,0024,1027.7,+12.8,079,0097,1738397241,21.518 59,0017,0023,1027.6,+12.9,079,0103,1738397541,21.511 59,0015,0021,1027.6,+12.9,079,0102,1738397841,21.512 59,0017,0023,1027.9,+13.1,078,0091,1738398141,21.502 59,0013,0017,1027.8,+13.3,079,0105,1738398441,21.648 57,0013,0017,1027.7,+13.4,078,0099,1738398741,21.634 59,0012,0016,1027.8,+13.8,077,0100,1738399041,21.615 57,0011,0015,1027.9,+13.7,077,0091,1738399341,21.602 57,0012,0016,1028.2,+14.0,077,0094,1738399641,21.601 54,0015,0021,1027.8,+14.1,077,0086,1738399941,21.607 45,0012,0016,1028.0,+14.4,076,0096,1738400241,21.583 54,0015,0021,1028.1,+14.3,075,0103,1738400541,21.58 45,0012,0016,1027.8,+14.6,075,0091,1738400841,21.579 52,0013,0017,1027.6,+14.6,074,0086,1738401141,21.567 52,0015,0021,1027.9,+15.0,073,0104,1738401441,21.552 52,0015,0021,1027.5,+15.1,071,0089,1738401741,21.555 49,0012,0016,1027.9,+15.3,070,0108,1738402041,21.692 49,0010,0013,1027.6,+15.4,070,0094,1738402341,21.685 49,0011,0015,1027.7,+15.6,069,0085,1738402641,21.665 52,0011,0015,1027.5,+15.7,067,0106,1738402941,21.672 49,0011,0015,1027.6,+15.8,068,0112,1738403241,21.649 49,0011,0015,1027.5,+15.8,067,0106,1738403541,21.647 52,0011,0015,1027.5,+16.2,066,0122,1738403841,21.647 42,0014,0018,1027.1,+16.2,066,0101,1738404141,21.637 49,0010,0013,1027.1,+16.3,066,0100,1738404441,21.621 57,0011,0015,1027.3,+16.5,065,0095,1738404741,21.616 49,0013,0017,1027.7,+16.5,064,0107,1738405041,21.607 52,0009,0012,1027.4,+16.5,064,0110,1738405341,21.608 52,0009,0012,1027.4,+16.5,064,0093,1738405641,21.747 52,0009,0012,1027.2,+16.1,065,0105,1738405941,21.748 52,0009,0012,1027.3,+16.1,065,0096,1738406241,21.738 49,0013,0017,1026.9,+16.3,064,0107,1738406541,21.728 52,0012,0016,1027.0,+16.6,063,0092,1738406841,21.722 52,0012,0016,1027.1,+17.0,062,0074,1738407141,21.698 54,0008,0011,1026.7,+17.1,062,0097,1738407441,21.697 49,0009,0012,1027.0,+17.3,062,0103,1738407741,21.695 42,0009,0012,1026.6,+17.1,061,0107,1738408041,21.681 52,0008,0011,1026.6,+17.1,061,0097,1738408341,21.67 42,0013,0017,1026.7,+17.2,061,0083,1738408641,21.647 52,0008,0011,1026.7,+17.2,062,0098,1738408941,21.654 49,0014,0018,1026.9,+17.3,062,0094,1738409241,21.791 47,0007,0010,1026.8,+17.4,062,0093,1738409541,21.768 49,0011,0015,1026.8,+17.4,062,0101,1738409841,21.778 49,0012,0016,1026.8,+17.6,062,0108,1738410141,21.781 49,0009,0012,1026.7,+17.6,062,0084,1738410441,21.756 40,0013,0017,1026.6,+17.5,062,0099,1738410741,21.749 49,0011,0015,1026.5,+17.3,062,0107,1738411041,21.745 47,0011,0015,1026.4,+17.4,062,0110,1738411341,21.726 54,0009,0012,1026.3,+17.4,062,0082,1738411641,21.711 52,0010,0013,1026.5,+17.6,062,0098,1738411941,21.724 42,0011,0015,1026.3,+17.7,061,0090,1738412241,21.696 49,0010,0013,1026.4,+17.7,061,0096,1738412541,21.695 49,0010,0013,1026.2,+17.5,062,0109,1738412841,21.827 52,0008,0011,1026.1,+17.6,062,0093,1738413141,21.827 49,0011,0015,1026.1,+17.5,062,0118,1738413441,21.821 99,0012,0016,1026.3,+17.5,062,0089,1738413741,21.806 49,0012,0016,1026.4,+17.3,062,0098,1738414041,21.808 52,0011,0015,1025.9,+17.1,061,0091,1738414341,21.791 54,0008,0011,1026.0,+16.9,062,0095,1738414641,21.776 52,0009,0012,1026.2,+17.0,062,0086,1738414941,21.782 49,0012,0016,1026.0,+17.0,062,0078,1738415241,21.766 47,0010,0013,1026.2,+17.0,061,0095,1738415541,21.757 49,0011,0015,1026.0,+16.9,062,0098,1738415841,21.751 47,0008,0011,1025.8,+17.0,062,0094,1738416141,21.757 47,0009,0012,1026.1,+16.9,062,0102,1738416441,21.879 52,0009,0012,1026.0,+16.8,062,0102,1738416741,21.878 52,0009,0012,1026.0,+16.9,062,0109,1738417041,21.872 49,0010,0013,1026.0,+16.9,062,0105,1738417341,21.857 52,0008,0011,1026.0,+16.8,062,0077,1738417641,21.847 49,0010,0013,1025.9,+16.9,062,0085,1738417941,21.832 47,0014,0018,1026.0,+16.5,063,0087,1738418241,21.823 52,0008,0011,1026.0,+16.6,063,0107,1738418541,21.83 49,0009,0012,1026.0,+16.5,063,0111,1738418841,21.817 49,0013,0017,1026.1,+16.5,063,0077,1738419141,21.807 52,0010,0013,1026.1,+16.5,064,0104,1738419441,21.795 49,0010,0013,1026.2,+16.2,064,0087,1738419741,21.784 49,0011,0015,1026.2,+16.2,065,0100,1738420041,21.933 52,0009,0012,1026.2,+16.2,065,0083,1738420341,21.917 49,0011,0015,1025.9,+16.2,065,0094,1738420641,21.904 54,0009,0012,1025.9,+16.1,065,0086,1738420941,21.902 49,0009,0012,1026.2,+16.0,065,0115,1738421241,21.9 49,0008,0011,1026.1,+15.9,065,0092,1738421541,21.878 49,0012,0016,1026.0,+15.8,066,0078,1738421841,21.878 40,0010,0013,1026.1,+15.5,066,0098,1738422141,21.863 52,0008,0011,1026.1,+15.5,066,0094,1738422441,21.841 52,0010,0013,1025.7,+15.4,066,0094,1738422741,21.839 54,0012,0016,1025.9,+15.3,067,0086,1738423041,21.827 49,0010,0013,1026.1,+15.2,067,0081,1738423341,21.839 49,0012,0016,1026.0,+15.0,067,0096,1738423641,21.971 57,0011,0015,1026.0,+14.8,068,0102,1738423941,21.959 52,0010,0013,1026.1,+14.8,069,0089,1738424241,21.967 49,0012,0016,1026.0,+14.7,069,0120,1738424541,21.948 57,0012,0016,1026.1,+14.5,069,0103,1738424841,21.939 52,0014,0018,1026.0,+14.4,069,0105,1738425141,21.918 57,0019,0026,1026.2,+14.2,070,0104,1738425441,21.927 54,0015,0021,1026.1,+14.2,070,0090,1738425741,21.922 52,0014,0018,1026.0,+14.0,071,0086,1738426041,21.902 57,0018,0024,1026.4,+13.9,071,0115,1738426341,21.891 54,0011,0015,1026.0,+13.7,071,0096,1738426641,21.882 54,0011,0015,1026.2,+13.5,071,0091,1738426941,21.884 52,0013,0017,1026.0,+13.2,071,0116,1738427242,22.037 54,0010,0013,1026.0,+13.0,072,0095,1738427542,22.02 54,0013,0017,1025.8,+13.0,071,0085,1738427842,22.017 54,0015,0021,1025.9,+12.9,071,0105,1738428142,22.01 54,0016,0022,1026.2,+12.8,071,0108,1738428442,22.007 57,0014,0018,1026.2,+12.8,071,0096,1738428741,21.986 42,0012,0016,1026.1,+12.6,071,0094,1738429041,21.982 57,0010,0013,1025.8,+12.6,071,0104,1738429341,21.977 54,0013,0017,1026.1,+12.5,072,0092,1738429641,21.969 99,0013,0017,1026.3,+12.4,073,0107,1738429941,21.964 57,0012,0016,1026.3,+12.4,073,0085,1738430241,21.948 57,0012,0016,1026.2,+12.4,073,0092,1738430541,21.949 57,0013,0017,1026.2,+12.4,073,0077,1738430842,22.081 57,0012,0016,1026.3,+12.2,073,0084,1738431142,22.076 57,0013,0017,1026.2,+12.0,074,0084,1738431442,22.071 57,0010,0013,1026.3,+12.0,074,0101,1738431742,22.063 42,0011,0015,1026.3,+12.0,073,0094,1738432042,22.061 42,0013,0017,1026.2,+11.9,073,0099,1738432342,22.079 57,0011,0015,1026.4,+11.8,074,0094,1738432642,22.043 57,0015,0021,1026.4,+11.9,074,0111,1738432942,22.031 59,0012,0016,1026.5,+11.8,074,0107,1738433242,22.023 59,0013,0017,1026.5,+11.9,074,0098,1738433542,22.02 59,0014,0018,1026.5,+11.8,074,0105,1738433842,22.006 57,0013,0017,1026.5,+11.8,074,0102,1738434142,22.011 99,0011,0015,1026.3,+11.7,074,0113,1738434442,22.142 59,0010,0013,1026.3,+11.7,074,0081,1738434742,22.135 59,0011,0015,1026.5,+11.7,075,0103,1738435042,22.131 61,0009,0012,1026.4,+11.6,075,0102,1738435342,22.111 42,0011,0015,1026.3,+11.6,075,0116,1738435642,22.1 59,0013,0017,1026.3,+11.6,075,0091,1738435942,22.094 59,0014,0018,1026.3,+11.4,075,0107,1738436242,22.099 59,0009,0012,1026.3,+11.5,075,0081,1738436542,22.093 59,0009,0012,1026.3,+11.4,075,0099,1738436842,22.083 61,0017,0023,1026.4,+11.4,075,0096,1738437142,22.061 61,0012,0016,1026.2,+11.4,075,0098,1738437442,22.062 61,0009,0012,1026.3,+11.4,075,0096,1738437742,22.066 61,0009,0012,1026.1,+11.3,075,0101,1738438042,22.199 61,0012,0016,1026.1,+11.2,076,0097,1738438342,22.188 61,0009,0012,1026.1,+11.2,075,0097,1738438642,22.187 61,0013,0017,1026.1,+11.1,075,0105,1738438942,22.178 61,0009,0012,1026.1,+11.1,075,0105,1738439242,22.173 61,0009,0012,1026.2,+11.0,075,0092,1738439542,22.164 61,0009,0012,1026.0,+10.9,075,0105,1738439842,22.162 42,0009,0012,1026.3,+10.8,075,0091,1738440142,22.15 64,0014,0018,1026.0,+10.6,074,0092,1738440442,22.133 61,0011,0015,1026.4,+10.7,075,0099,1738440742,22.133 42,0009,0012,1026.8,+10.8,075,0122,1738441042,22.134 64,0010,0013,1026.4,+10.7,075,0110,1738441342,22.12 66,0009,0012,1026.3,+10.8,075,0111,1738441642,22.26 66,0012,0016,1026.4,+10.7,076,0091,1738441942,22.257 64,0011,0015,1026.3,+10.7,076,0104,1738442242,22.241 99,0010,0013,1026.4,+10.7,076,0094,1738442542,22.236 64,0009,0012,1026.4,+10.7,076,0069,1738442842,22.222 61,0012,0016,1026.4,+10.7,077,0094,1738443142,22.212 64,0012,0016,1026.8,+10.9,076,0097,1738443442,22.201 61,0011,0015,1026.5,+11.0,077,0110,1738443742,22.203 61,0014,0018,1026.3,+11.1,077,0078,1738444042,22.179 64,0010,0013,1026.6,+11.1,077,0110,1738444342,22.187 64,0013,0017,1026.8,+11.2,078,0091,1738444642,22.175 61,0012,0016,1026.6,+11.2,078,0099,1738444942,22.171 61,0010,0013,1026.5,+11.3,078,0093,1738445242,22.307 61,0011,0015,1026.6,+11.4,078,0099,1738445542,22.306 64,0012,0016,1026.3,+11.4,078,0094,1738445842,22.301 42,0010,0013,1026.5,+11.5,078,0097,1738446142,22.289 59,0011,0015,1026.6,+11.5,078,0088,1738446442,22.28 61,0011,0015,1026.5,+11.5,078,0103,1738446742,22.271 61,0011,0015,1026.4,+11.4,078,0104,1738447042,22.268 61,0010,0013,1026.3,+11.3,078,0103,1738447342,22.252 61,0012,0016,1026.4,+11.2,078,0097,1738447642,22.237 64,0012,0016,1026.6,+11.1,078,0106,1738447942,22.25 61,0011,0015,1026.5,+11.1,077,0104,1738448242,22.244 64,0010,0013,1026.4,+11.0,077,0083,1738448542,22.234 59,0010,0013,1026.4,+11.1,077,0089,1738448842,22.377 61,0009,0012,1026.3,+11.0,077,0094,1738449142,22.368 61,0009,0012,1026.3,+11.0,077,0097,1738449442,22.351 59,0010,0013,1026.1,+11.0,077,0086,1738449742,22.348 61,0008,0011,1026.0,+11.0,077,0089,1738450042,22.347 61,0010,0013,1026.1,+11.0,077,0096,1738450342,22.328 61,0010,0013,1026.4,+11.0,077,0103,1738450642,22.322 61,0011,0015,1026.5,+11.1,077,0089,1738450942,22.299 64,0009,0012,1026.5,+11.1,077,0099,1738451242,22.302 42,0010,0013,1026.4,+11.1,078,0090,1738451542,22.293 45,0012,0016,1026.1,+11.2,078,0095,1738451842,22.282 64,0009,0012,1026.1,+11.3,078,0094,1738452142,22.278 61,0011,0015,1026.0,+11.3,078,0086,1738452442,22.436 59,0011,0015,1026.2,+11.4,078,0098,1738452742,22.413 61,0010,0013,1026.4,+11.4,078,0087,1738453042,22.407 61,0011,0015,1026.2,+11.4,079,0094,1738453342,22.404 61,0011,0015,1026.2,+11.5,078,0090,1738453642,22.393 61,0011,0015,1026.3,+11.5,079,0088,1738453942,22.375 59,0011,0015,1026.4,+11.5,079,0090,1738454242,22.371 61,0014,0018,1026.2,+11.5,079,0094,1738454542,22.368 61,0012,0016,1026.3,+11.5,079,0095,1738454842,22.362 59,0011,0015,1026.3,+11.5,079,0099,1738455142,22.343 59,0011,0015,1026.3,+11.6,079,0090,1738455442,22.345 59,0010,0013,1026.2,+11.6,079,0107,1738455742,22.336 42,0011,0015,1026.3,+11.6,079,0100,1738456042,22.47 59,0013,0017,1026.2,+11.6,079,0109,1738456342,22.468 59,0014,0018,1026.1,+11.6,079,0094,1738456642,22.455 59,0013,0017,1026.3,+11.5,079,0110,1738456942,22.45 59,0012,0016,1026.2,+11.5,079,0095,1738457242,22.447 59,0014,0018,1025.9,+11.5,079,0097,1738457542,22.439 59,0013,0017,1025.9,+11.5,079,0099,1738457842,22.423 59,0011,0015,1025.8,+11.5,079,0101,1738458142,22.421 59,0012,0016,1025.7,+11.5,079,0098,1738458442,22.406 61,0011,0015,1025.6,+11.4,079,0095,1738458742,22.402 61,0014,0018,1025.5,+11.4,079,0103,1738459042,22.397 42,0010,0013,1025.5,+11.4,079,0094,1738459342,22.398 59,0011,0015,1025.5,+11.4,079,0089,1738459642,22.543 59,0014,0018,1025.5,+11.4,079,0074,1738459942,22.521 59,0010,0013,1025.4,+11.4,079,0073,1738460242,22.502 61,0010,0013,1025.4,+11.3,079,0072,1738460542,22.506 59,0012,0016,1025.5,+11.2,079,0104,1738460842,22.499 61,0011,0015,1025.4,+11.2,079,0101,1738461142,22.488 61,0009,0012,1025.2,+11.3,078,0099,1738461442,22.491 61,0010,0013,1025.1,+11.2,079,0101,1738461742,22.472 61,0010,0013,1025.3,+11.2,078,0080,1738462042,22.466 61,0010,0013,1025.2,+11.2,078,0100,1738462342,22.462 61,0015,0021,1025.0,+11.2,079,0098,1738462642,22.45 64,0010,0013,1025.3,+11.3,079,0103,1738462942,22.448 59,0011,0015,1025.3,+11.2,079,0070,1738463242,22.585 61,0010,0013,1025.1,+11.2,078,0091,1738463542,22.584 42,0009,0012,1025.1,+11.1,078,0095,1738463842,22.572 61,0008,0011,1025.4,+11.0,078,0092,1738464142,22.574 61,0009,0012,1025.2,+11.1,078,0091,1738464442,22.57 64,0009,0012,1025.3,+11.2,078,0091,1738464742,22.539 45,0007,0010,1025.3,+11.1,078,0094,1738465042,22.542 61,0011,0015,1025.3,+11.1,078,0081,1738465342,22.528 61,0008,0011,1025.4,+11.2,078,0104,1738465642,22.518 61,0010,0013,1025.4,+11.2,078,0092,1738465942,22.509 59,0010,0013,1025.2,+11.2,078,0106,1738466242,22.503 99,0011,0015,1025.1,+11.2,078,0098,1738466542,22.511 61,0009,0012,1025.2,+11.2,077,0086,1738466842,22.639 61,0009,0012,1025.2,+11.2,077,0093,1738467142,22.64 61,0011,0015,1025.1,+11.2,077,0088,1738467442,22.627 59,0013,0017,1025.2,+11.1,077,0094,1738467742,22.633 59,0016,0022,1025.2,+11.1,077,0100,1738468042,22.614 45,0011,0015,1025.3,+11.1,077,0084,1738468342,22.613 61,0012,0016,1025.3,+11.1,077,0080,1738468642,22.604 59,0012,0016,1025.3,+11.1,077,0093,1738468942,22.598 59,0010,0013,1025.0,+11.1,077,0105,1738469242,22.58 99,0010,0013,1025.2,+11.1,077,0106,1738469542,22.56 59,0012,0016,1025.0,+11.1,077,0099,1738469842,22.565 64,0012,0016,1025.3,+11.1,077,0104,1738470142,22.567 61,0013,0017,1025.3,+11.1,077,0101,1738470442,22.709 61,0014,0018,1025.2,+11.1,077,0102,1738470742,22.69 61,0012,0016,1025.2,+11.1,077,0091,1738471042,22.687 61,0014,0018,1025.2,+11.2,077,0107,1738471342,22.683 59,0013,0017,1025.0,+11.2,077,0109,1738471642,22.673 59,0011,0015,1025.0,+11.2,077,0076,1738471942,22.662 59,0011,0015,1025.2,+11.2,076,0096,1738472242,22.647 59,0011,0015,1025.0,+11.2,077,0077,1738472542,22.639 59,0011,0015,1025.1,+11.2,077,0095,1738472842,22.63 47,0010,0013,1025.5,+11.2,077,0093,1738473142,22.625 59,0011,0015,1025.2,+11.2,077,0087,1738473442,22.617 59,0010,0013,1025.3,+11.1,077,0111,1738473742,22.622 59,0008,0011,1025.3,+11.1,077,0102,1738474042,22.763 59,0012,0016,1025.5,+11.1,077,0091,1738474342,22.744 59,0011,0015,1025.4,+11.2,077,0095,1738474642,22.746 59,0012,0016,1025.4,+11.2,077,0105,1738474942,22.739 59,0011,0015,1025.5,+11.2,077,0109,1738475242,22.738 59,0017,0023,1025.5,+11.2,077,0091,1738475542,22.712 59,0012,0016,1025.6,+11.2,077,0104,1738475842,22.714 59,0011,0015,1025.4,+11.3,076,0088,1738476142,22.7 61,0013,0017,1025.5,+11.3,077,0096,1738476442,22.692 59,0011,0015,1025.3,+11.3,076,0087,1738476742,22.695 57,0013,0017,1025.2,+11.3,076,0099,1738477042,22.68 59,0015,0021,1025.4,+11.3,076,0114,1738477342,22.674 59,0011,0015,1025.5,+11.4,076,0090,1738477642,22.806 59,0012,0016,1025.7,+11.5,075,0081,1738477942,22.802 64,0012,0016,1025.7,+11.5,076,0091,1738478242,22.785 59,0013,0017,1025.5,+11.6,075,0098,1738478542,22.784 57,0015,0021,1025.6,+11.7,075,0108,1738478842,22.774 59,0012,0016,1025.5,+11.7,074,0092,1738479142,22.767 59,0013,0017,1025.6,+11.7,075,0087,1738479442,22.757 45,0013,0017,1025.4,+11.7,075,0095,1738479742,22.75 57,0013,0017,1025.5,+11.7,074,0110,1738480042,22.744 57,0011,0015,1025.6,+11.7,074,0085,1738480342,22.733 59,0011,0015,1025.7,+11.9,074,0091,1738480642,22.726 57,0013,0017,1025.8,+12.0,074,0089,1738480942,22.725 57,0013,0017,1025.6,+12.2,074,0082,1738481242,22.87 45,0012,0016,1025.6,+12.4,074,0101,1738481542,22.857 59,0011,0015,1025.5,+12.5,074,0088,1738481842,22.852 54,0008,0011,1025.6,+12.5,073,0094,1738482142,22.837 57,0008,0011,1025.4,+12.7,073,0096,1738482442,22.833 57,0009,0012,1025.7,+12.9,072,0090,1738482742,22.828 54,0014,0018,1025.7,+12.9,071,0089,1738483042,22.813 54,0019,0026,1025.6,+12.8,071,0090,1738483342,22.813 54,0012,0016,1025.7,+12.9,070,0099,1738483642,22.798 45,0011,0015,1025.7,+13.0,069,0104,1738483942,22.786 54,0009,0012,1025.6,+13.1,069,0101,1738484242,22.78 52,0009,0012,1025.7,+13.1,069,0103,1738484542,22.79 57,0007,0010,1025.6,+13.1,069,0089,1738484842,22.92 52,0010,0013,1025.8,+13.2,068,0092,1738485142,22.917 52,0007,0010,1025.7,+13.2,068,0094,1738485442,22.904 52,0009,0012,1025.7,+13.3,068,0094,1738485742,22.896 45,0010,0013,1025.8,+13.4,068,0120,1738486042,22.888 49,0009,0012,1025.9,+13.5,068,0113,1738486342,22.885 52,0015,0021,1025.9,+13.5,068,0096,1738486642,22.869 54,0008,0011,1025.9,+13.7,068,0101,1738486942,22.855 54,0009,0012,1025.9,+13.6,068,0092,1738487242,22.857 99,0009,0012,1026.1,+13.7,068,0112,1738487542,22.845 54,0009,0012,1025.9,+13.9,066,0094,1738488142,22.84 49,0008,0011,1025.7,+13.8,066,0107,1738488442,22.974 52,0010,0013,1025.8,+13.8,065,0097,1738488742,22.951 59,0007,0010,1025.8,+13.8,066,0105,1738489042,22.947 42,0008,0011,1025.4,+13.7,066,0097,1738489342,22.948 52,0007,0010,1025.6,+13.9,066,0101,1738489642,22.954 52,0008,0011,1025.5,+13.8,066,0096,1738489942,22.927 99,0007,0010,1025.5,+13.8,065,0098,1738490242,22.923 52,0011,0015,1025.7,+13.8,065,0099,1738490542,22.921 45,0008,0011,1025.4,+13.9,064,0093,1738490842,22.912 49,0007,0010,1025.1,+13.9,064,0102,1738491142,22.904 52,0009,0012,1025.1,+14.1,064,0095,1738491442,22.89 54,0008,0011,1025.1,+14.1,063,0105,1738491742,22.886 49,0009,0012,1025.2,+14.1,063,0098,1738492043,23.025 42,0008,0011,1025.0,+14.0,063,0088,1738492343,23.023 49,0012,0016,1024.8,+14.1,063,0084,1738492643,23.016 49,0009,0012,1024.7,+14.1,063,0099,1738492943,23.008 54,0010,0013,1024.6,+14.5,063,0092,1738493243,23.004 57,0011,0015,1024.2,+14.7,062,0090,1738493542,22.981 49,0011,0015,1024.0,+14.9,062,0093,1738493842,22.98 52,0015,0021,1024.2,+14.9,062,0091,1738494142,22.965 49,0015,0021,1024.0,+14.9,062,0091,1738494442,22.952 54,0018,0024,1024.0,+14.7,062,0085,1738494742,22.956 49,0020,0027,1023.6,+14.8,063,0104,1738495042,22.953 49,0019,0026,1023.8,+14.9,063,0093,1738495342,22.941 52,0020,0027,1023.5,+15.0,063,0092,1738495643,23.085 49,0022,0029,1023.2,+15.3,062,0101,1738495943,23.069 49,0023,0031,1023.3,+15.2,062,0102,1738496243,23.054 47,0020,0027,1023.1,+15.6,062,0087,1738496543,23.039 49,0027,0037,1023.2,+15.6,061,0095,1738496843,23.047 49,0021,0028,1023.1,+15.7,061,0100,1738497143,23.029 47,0019,0026,1023.2,+15.5,062,0090,1738497443,23.027 49,0017,0023,1022.9,+15.6,061,0094,1738497743,23.016 49,0019,0026,1023.2,+15.3,061,0117,1738498043,23.006 49,0018,0024,1023.2,+15.2,061,0100,1738498342,22.997 49,0021,0028,1023.4,+15.1,061,0088,1738498642,22.986 52,0019,0026,1023.3,+15.0,061,0097,1738498942,22.988 49,0022,0029,1022.9,+14.9,061,0098,1738499243,23.134 47,0023,0031,1023.1,+14.9,061,0105,1738499543,23.123 47,0024,0032,1023.1,+14.8,061,0090,1738499843,23.104 52,0020,0027,1023.1,+14.6,061,0110,1738500143,23.093 99,0020,0027,1023.2,+14.6,061,0089,1738500443,23.087 49,0019,0026,1023.2,+14.6,061,0097,1738500743,23.072 52,0019,0026,1023.4,+14.7,061,0111,1738501043,23.07 99,0019,0026,1023.3,+14.7,061,0099,1738501343,23.075 54,0024,0032,1023.2,+14.7,061,0094,1738501643,23.048 52,0020,0027,1023.2,+14.6,060,0104,1738501943,23.037 49,0018,0024,1023.1,+14.6,060,0104,1738502243,23.036 49,0019,0026,1023.3,+14.6,061,0098,1738502543,23.035 49,0019,0026,1023.2,+14.5,061,0099,1738502843,23.183 49,0020,0027,1023.2,+14.4,062,0106,1738503143,23.165 42,0018,0024,1023.4,+14.4,061,0082,1738503443,23.155 49,0024,0032,1023.1,+14.4,061,0103,1738503743,23.154 49,0016,0022,1023.4,+14.3,061,0098,1738504043,23.146 49,0019,0026,1023.5,+14.4,061,0100,1738504343,23.14 49,0019,0026,1023.7,+14.4,061,0122,1738504643,23.123 49,0019,0026,1023.4,+14.3,062,0094,1738504943,23.121 49,0022,0029,1023.6,+14.3,061,0093,1738505243,23.112 49,0020,0027,1023.5,+14.2,062,0103,1738505543,23.107 47,0018,0024,1023.4,+14.1,062,0094,1738505843,23.086 49,0020,0027,1023.5,+14.0,062,0090,1738506143,23.102 49,0019,0026,1023.4,+13.9,062,0084,1738506443,23.225 49,0019,0026,1023.7,+13.7,063,0102,1738506743,23.228 52,0021,0028,1023.3,+13.6,063,0101,1738507043,23.209 49,0022,0029,1023.4,+13.5,064,0104,1738507343,23.208 49,0020,0027,1023.5,+13.4,064,0100,1738507643,23.202 49,0019,0026,1023.3,+13.3,065,0076,1738507943,23.187 52,0021,0028,1023.2,+13.1,065,0097,1738508243,23.187 99,0023,0031,1023.5,+12.9,066,0083,1738508543,23.164 49,0024,0032,1023.3,+12.9,065,0081,1738508843,23.166 49,0022,0029,1023.1,+12.8,065,0110,1738509143,23.154 54,0023,0031,1023.1,+12.8,065,0094,1738509443,23.15 52,0021,0028,1022.7,+12.6,065,0106,1738509743,23.151 57,0019,0026,1022.6,+12.6,065,0103,1738510043,23.293 99,0023,0031,1022.7,+12.5,065,0111,1738510343,23.282 57,0022,0029,1022.8,+12.5,066,0094,1738510643,23.276 99,0018,0024,1022.9,+12.3,066,0099,1738510943,23.271 57,0022,0029,1022.8,+12.3,066,0118,1738511243,23.266 42,0018,0024,1022.7,+12.2,066,0096,1738511543,23.263 52,0020,0027,1022.6,+12.1,067,0085,1738511843,23.253 37,0024,0032,1022.9,+12.0,067,0104,1738512143,23.247 52,0022,0029,1023.0,+12.0,067,0094,1738512443,23.233 61,0018,0024,1022.8,+11.9,067,0092,1738512743,23.234 54,0019,0026,1022.8,+11.9,067,0091,1738513043,23.218 54,0023,0031,1022.8,+11.8,067,0089,1738513343,23.215 52,0020,0027,1022.7,+11.8,067,0099,1738513643,23.353 52,0018,0024,1022.6,+11.8,066,0090,1738513943,23.343 61,0018,0024,1023.0,+11.7,066,0114,1738514243,23.337 54,0020,0027,1022.8,+11.6,066,0087,1738514543,23.323 52,0021,0028,1023.2,+11.7,066,0103,1738514843,23.313 52,0023,0031,1022.9,+11.4,067,0089,1738515143,23.318 54,0018,0024,1022.9,+11.6,066,0129,1738515443,23.297 52,0021,0028,1023.0,+11.5,066,0101,1738515743,23.291 99,0021,0028,1023.2,+11.4,066,0092,1738516043,23.29 52,0017,0023,1023.2,+11.4,066,0093,1738516343,23.275 52,0018,0024,1023.1,+11.3,066,0101,1738516643,23.276 57,0017,0023,1023.1,+11.2,066,0095,1738516943,23.274 52,0021,0028,1023.2,+11.3,066,0101,1738517243,23.415 52,0023,0031,1023.2,+11.2,067,0101,1738517543,23.411 52,0022,0029,1023.2,+11.2,066,0095,1738517843,23.391 54,0021,0028,1023.2,+11.2,067,0108,1738518143,23.38 54,0022,0029,1023.4,+11.2,067,0101,1738518443,23.375 52,0021,0028,1023.3,+11.3,067,0099,1738518743,23.381 54,0025,0034,1023.2,+11.3,068,0082,1738519043,23.358 52,0020,0027,1023.4,+11.3,068,0093,1738519343,23.352 54,0019,0026,1023.4,+11.3,068,0119,1738519643,23.331 57,0019,0026,1023.3,+11.3,067,0093,1738519943,23.327 54,0018,0024,1023.0,+11.3,068,0093,1738520243,23.321 59,0016,0022,1023.3,+11.3,067,0087,1738520543,23.317 54,0021,0028,1023.5,+11.2,067,0102,1738520843,23.462 54,0025,0034,1023.2,+11.3,067,0099,1738521143,23.459 54,0020,0027,1023.4,+11.2,067,0098,1738521443,23.442 59,0020,0027,1023.4,+11.1,068,0095,1738521743,23.43 52,0018,0024,1023.4,+11.1,068,0123,1738522043,23.425 54,0018,0024,1023.2,+11.1,068,0095,1738522343,23.428 52,0020,0027,1023.2,+11.1,068,0095,1738522643,23.421 54,0020,0027,1023.2,+11.1,068,0104,1738522943,23.411 52,0019,0026,1023.0,+11.0,069,0097,1738523243,23.397 54,0020,0027,1022.9,+11.0,068,0090,1738523543,23.395 54,0021,0028,1023.0,+11.0,069,0096,1738523843,23.389 54,0022,0029,1023.2,+10.9,069,0102,1738524143,23.381 54,0018,0024,1023.3,+11.0,069,0095,1738524443,23.513 54,0018,0024,1023.2,+10.9,069,0099,1738524743,23.516 54,0016,0022,1023.3,+10.9,069,0088,1738525043,23.495 54,0019,0026,1023.3,+10.8,070,0113,1738525343,23.491 54,0017,0023,1023.3,+10.9,070,0099,1738525643,23.495 54,0018,0024,1023.3,+10.8,070,0082,1738525943,23.485 54,0020,0027,1023.3,+10.8,070,0089,1738526243,23.469 57,0018,0024,1023.1,+10.7,070,0089,1738526543,23.474 59,0017,0023,1023.2,+10.7,070,0106,1738526843,23.463 57,0023,0031,1022.9,+10.6,070,0089,1738527143,23.455 57,0018,0024,1023.2,+10.6,070,0101,1738527443,23.451 54,0018,0024,1022.9,+10.6,071,0101,1738527743,23.451 54,0021,0028,1023.1,+10.7,071,0098,1738528043,23.59 54,0020,0027,1022.9,+10.6,071,0093,1738528343,23.574 54,0021,0028,1022.7,+10.7,071,0099,1738528643,23.567 54,0017,0023,1023.1,+10.6,071,0112,1738528943,23.559 54,0020,0027,1023.0,+10.6,071,0108,1738529243,23.554 54,0021,0028,1023.0,+10.5,071,0099,1738529543,23.541 57,0019,0026,1022.9,+10.5,071,0090,1738529843,23.545 57,0019,0026,1022.7,+10.5,071,0102,1738530143,23.529 61,0019,0026,1023.0,+10.5,072,0131,1738530443,23.509 54,0023,0031,1023.0,+10.5,072,0081,1738530743,23.511 99,0018,0024,1023.1,+10.6,072,0099,1738531043,23.501 57,0019,0026,1022.8,+10.5,072,0117,1738531343,23.518 54,0020,0027,1023.0,+10.5,072,0099,1738531643,23.644 57,0019,0026,1023.1,+10.5,072,0092,1738531943,23.639 57,0024,0032,1023.0,+10.5,072,0095,1738532243,23.625 57,0018,0024,1022.9,+10.5,072,0102,1738532543,23.624 57,0020,0027,1022.8,+10.5,072,0098,1738532843,23.606 99,0020,0027,1022.6,+10.5,072,0092,1738533143,23.597 57,0017,0023,1022.6,+10.4,072,0090,1738533443,23.588 57,0019,0026,1022.6,+10.5,072,0096,1738533743,23.584 57,0018,0024,1022.9,+10.4,072,0105,1738534043,23.573 57,0020,0027,1022.9,+10.4,072,0104,1738534343,23.57 57,0022,0029,1022.6,+10.4,073,0103,1738534643,23.559 99,0019,0026,1022.6,+10.4,073,0101,1738534943,23.562 57,0017,0023,1022.6,+10.4,073,0082,1738535243,23.698 59,0024,0032,1022.8,+10.5,073,0097,1738535543,23.689 57,0021,0028,1022.8,+10.5,073,0101,1738535843,23.683 57,0023,0031,1022.8,+10.4,073,0075,1738536143,23.682 57,0021,0028,1022.8,+10.4,074,0086,1738536443,23.677 57,0021,0028,1022.6,+10.4,074,0086,1738536743,23.657 59,0019,0026,1022.6,+10.4,074,0091,1738537043,23.653 99,0020,0027,1022.3,+10.3,074,0104,1738537343,23.641 59,0018,0024,1022.3,+10.3,074,0095,1738537643,23.634 59,0020,0027,1022.4,+10.3,074,0107,1738537943,23.633 59,0021,0028,1022.1,+10.2,074,0081,1738538243,23.622 61,0021,0028,1021.7,+10.1,074,0104,1738538543,23.616 59,0018,0024,1021.9,+10.1,073,0083,1738538843,23.757 61,0020,0027,1021.8,+10.1,074,0089,1738539143,23.746 61,0018,0024,1021.9,+10.0,073,0093,1738539443,23.747 59,0018,0024,1021.8,+10.0,073,0119,1738539743,23.734 59,0019,0026,1021.9,+09.9,073,0098,1738540043,23.722 61,0021,0028,1021.9,+09.8,073,0100,1738540343,23.729 57,0020,0027,1021.9,+09.7,073,0099,1738540643,23.712 99,0021,0028,1021.7,+09.8,073,0089,1738540943,23.709 59,0016,0022,1021.9,+09.8,073,0108,1738541243,23.694 59,0018,0024,1021.6,+09.7,073,0101,1738541543,23.682 61,0021,0028,1021.8,+09.7,073,0104,1738541843,23.675 59,0020,0027,1021.6,+09.7,073,0092,1738542143,23.671 59,0017,0023,1021.6,+09.7,073,0085,1738542443,23.82 61,0018,0024,1021.5,+09.7,073,0106,1738542743,23.815 59,0021,0028,1021.5,+09.6,073,0102,1738543043,23.809 59,0017,0023,1021.4,+09.6,073,0089,1738543343,23.794 59,0020,0027,1021.2,+09.5,074,0117,1738543643,23.798 61,0019,0026,1021.3,+09.5,074,0102,1738543943,23.786 59,0022,0029,1021.2,+09.5,074,0098,1738544243,23.777 59,0019,0026,1021.3,+09.5,074,0101,1738544543,23.756 45,0016,0022,1021.0,+09.4,074,0089,1738544843,23.763 59,0017,0023,1021.1,+09.3,074,0088,1738545143,23.756 61,0018,0024,1021.2,+09.3,073,0095,1738545443,23.741 64,0018,0024,1021.2,+09.3,073,0100,1738545743,23.747 61,0018,0024,1021.2,+09.2,073,0094,1738546043,23.89 61,0018,0024,1021.1,+09.1,073,0093,1738546343,23.875 64,0019,0026,1021.0,+09.2,073,0096,1738546643,23.87 59,0018,0024,1021.0,+09.2,073,0098,1738546943,23.852 59,0019,0026,1021.0,+09.0,073,0101,1738547243,23.855 66,0017,0023,1020.4,+09.1,074,0095,1738547543,23.848 61,0017,0023,1020.7,+09.1,074,0116,1738547843,23.839 61,0019,0026,1020.4,+09.1,074,0078,1738548143,23.822 61,0023,0031,1020.3,+09.0,074,0100,1738548443,23.82 61,0020,0027,1020.3,+09.1,074,0086,1738548743,23.815 64,0020,0027,1020.1,+09.3,074,0099,1738549043,23.812 61,0018,0024,1020.4,+09.1,074,0105,1738549343,23.809 61,0025,0034,1020.4,+09.2,074,0112,1738549643,23.944 61,0021,0028,1020.2,+09.3,074,0097,1738549943,23.928 61,0021,0028,1020.3,+09.3,075,0101,1738550243,23.921 61,0020,0027,1020.4,+09.3,074,0098,1738550543,23.924 64,0018,0024,1020.4,+09.2,074,0105,1738550843,23.91 61,0020,0027,1020.4,+09.2,074,0106,1738551143,23.894 64,0017,0023,1020.5,+09.3,074,0083,1738551443,23.897 64,0018,0024,1020.4,+09.2,074,0100,1738551743,23.887 64,0022,0029,1020.5,+09.3,074,0106,1738552043,23.883 61,0017,0023,1020.2,+09.4,075,0082,1738552343,23.875 99,0018,0024,1020.3,+09.4,075,0106,1738552643,23.867 61,0019,0026,1020.2,+09.4,075,0088,1738552943,23.868 64,0020,0027,1020.1,+09.4,075,0110,1738553243,23.999 64,0023,0031,1020.1,+09.3,075,0101,1738553543,23.98 61,0019,0026,1020.2,+09.4,075,0084,1738553843,23.986 61,0017,0023,1020.1,+09.3,075,0099,1738554143,23.974 59,0018,0024,1020.2,+09.4,075,0096,1738554443,23.977 61,0021,0028,1020.1,+09.4,075,0119,1738554743,23.965 61,0019,0026,1020.1,+09.4,075,0110,1738555043,23.953 61,0017,0023,1020.4,+09.4,075,0091,1738555343,23.944 64,0020,0027,1020.5,+09.5,075,0086,1738555643,23.942 61,0019,0026,1020.4,+09.5,075,0091,1738555943,23.92 61,0016,0022,1020.6,+09.5,075,0093,1738556243,23.922 64,0017,0023,1020.6,+09.5,075,0103,1738556543,23.931 61,0018,0024,1020.4,+09.6,075,0083,1738556844,24.064 61,0018,0024,1020.1,+09.6,075,0097,1738557144,24.057 61,0017,0023,1020.2,+09.6,075,0096,1738557444,24.045 59,0018,0024,1020.3,+09.6,075,0112,1738557744,24.036 61,0019,0026,1020.4,+09.6,075,0094,1738558044,24.028 45,0020,0027,1020.5,+09.7,075,0103,1738558344,24.023 59,0018,0024,1020.3,+09.8,075,0089,1738558644,24.014 61,0019,0026,1020.3,+09.8,075,0117,1738558944,24.005 59,0015,0021,1020.4,+09.8,075,0079,1738559243,23.995 59,0019,0026,1020.5,+09.8,075,0094,1738559543,23.99 59,0019,0026,1020.5,+09.8,075,0100,1738559843,23.976 64,0019,0026,1020.4,+09.8,075,0094,1738560143,23.975 59,0017,0023,1020.4,+09.8,075,0106,1738560444,24.117 61,0019,0026,1020.2,+09.7,075,0107,1738560744,24.119 59,0019,0026,1020.4,+09.7,075,0090,1738561044,24.104 59,0020,0027,1020.5,+09.7,075,0097,1738561344,24.099 59,0019,0026,1020.1,+09.7,075,0075,1738561644,24.087 59,0021,0028,1020.2,+09.7,075,0083,1738561944,24.078 45,0022,0029,1020.1,+09.7,075,0108,1738562244,24.07 59,0018,0024,1020.3,+09.7,075,0109,1738562544,24.073 59,0022,0029,1020.5,+09.8,075,0102,1738562844,24.047 59,0020,0027,1020.3,+09.7,075,0114,1738563144,24.046 59,0022,0029,1020.5,+09.8,075,0107,1738563444,24.03 59,0021,0028,1020.3,+09.8,075,0104,1738563744,24.042 61,0019,0026,1020.1,+09.9,075,0106,1738564044,24.171 61,0021,0028,1020.4,+10.0,075,0090,1738564344,24.172 59,0021,0028,1020.4,+10.0,075,0101,1738564644,24.158 59,0023,0031,1020.5,+10.1,075,0097,1738564944,24.163 61,0026,0036,1020.7,+10.2,075,0080,1738565244,24.144 45,0018,0024,1020.6,+10.6,076,0113,1738565544,24.132 59,0022,0029,1020.5,+10.7,076,0070,1738565844,24.132 57,0020,0027,1020.6,+10.8,076,0099,1738566144,24.116 57,0030,0042,1020.6,+10.9,076,0105,1738566444,24.114 61,0059,0079,1020.9,+11.0,076,0095,1738566744,24.097 57,0073,0098,1020.7,+11.2,076,0092,1738567044,24.102 54,0082,0111,1020.7,+11.3,075,0091,1738567344,24.098 57,0048,0065,1020.8,+11.4,075,0087,1738567644,24.239 99,0033,0045,1020.8,+11.4,075,0097,1738567944,24.228 54,0022,0029,1020.5,+11.6,075,0087,1738568244,24.228 54,0023,0031,1020.6,+11.7,075,0096,1738568544,24.221 54,0022,0029,1020.5,+11.9,074,0110,1738568844,24.2 57,0021,0028,1020.5,+12.2,074,0102,1738569144,24.197 59,0020,0027,1020.7,+12.4,073,0107,1738569444,24.2 54,0023,0031,1020.4,+12.6,071,0113,1738569744,24.18 54,0020,0027,1020.8,+12.8,071,0086,1738570044,24.176 52,0017,0023,1020.7,+13.0,070,0103,1738570344,24.151 54,0017,0023,1021.0,+12.9,069,0099,1738570644,24.148 99,0018,0024,1020.7,+13.0,068,0113,1738570944,24.153 52,0018,0024,1020.7,+13.0,068,0089,1738571244,24.29 52,0020,0027,1020.6,+13.0,067,0095,1738571544,24.292 52,0017,0023,1020.9,+13.1,068,0103,1738571844,24.292 52,0025,0034,1020.7,+13.3,068,0101,1738572144,24.275 52,0019,0026,1020.9,+13.5,068,0091,1738572444,24.269 49,0020,0027,1021.0,+13.6,068,0095,1738572744,24.253 52,0015,0021,1021.0,+13.5,068,0117,1738573044,24.24 57,0016,0022,1020.9,+13.7,068,0088,1738573344,24.235 49,0019,0026,1020.9,+13.8,067,0091,1738573644,24.231 49,0017,0023,1021.1,+13.9,067,0089,1738573944,24.229 49,0017,0023,1020.7,+14.0,066,0110,1738574244,24.211 42,0017,0023,1020.8,+14.0,066,0100,1738574544,24.219 57,0018,0024,1020.8,+14.1,066,0103,1738574844,24.35 49,0020,0027,1020.6,+14.1,066,0092,1738575144,24.347 45,0017,0023,1020.5,+14.1,066,0101,1738575444,24.341 49,0017,0023,1020.6,+14.1,065,0076,1738575744,24.331 47,0015,0021,1020.6,+14.4,065,0103,1738576044,24.318 52,0015,0021,1020.8,+14.5,065,0107,1738576344,24.31 45,0017,0023,1020.4,+14.6,064,0086,1738576644,24.304 47,0016,0022,1020.4,+14.6,064,0098,1738576944,24.296 52,0017,0023,1020.4,+15.0,063,0083,1738577244,24.297 47,0016,0022,1020.4,+14.9,063,0082,1738577544,24.277 49,0015,0021,1020.3,+15.0,062,0092,1738577844,24.271 47,0015,0021,1020.3,+15.2,061,0092,1738578144,24.272 47,0015,0021,1020.4,+15.5,061,0108,1738578444,24.422 47,0011,0015,1020.4,+15.4,061,0090,1738579044,24.386 49,0017,0023,1019.7,+15.5,060,0109,1738579344,24.38 49,0020,0027,1019.8,+15.5,060,0092,1738579644,24.375 47,0012,0016,1020.1,+15.7,059,0090,1738579944,24.377 47,0019,0026,1019.8,+15.7,059,0086,1738580244,24.35 47,0013,0017,1019.8,+15.6,059,0091,1738580844,24.346 49,0015,0021,1019.5,+15.5,059,0102,1738581144,24.338 47,0014,0018,1019.6,+15.4,059,0092,1738581444,24.323 47,0012,0016,1020.0,+15.2,059,0085,1738581744,24.33 47,0014,0018,1019.6,+15.1,060,0087,1738582044,24.475 52,0014,0018,1019.6,+14.9,060,0116,1738582344,24.455 49,0013,0017,1019.9,+14.9,061,0090,1738582644,24.45 99,0017,0023,1019.4,+14.7,061,0097,1738582944,24.429 47,0018,0024,1019.7,+14.8,061,0085,1738583244,24.425 49,0014,0018,1019.4,+14.7,061,0088,1738583544,24.415 49,0014,0018,1019.3,+14.6,062,0086,1738583844,24.416 49,0015,0021,1019.4,+14.6,061,0098,1738584144,24.392 49,0015,0021,1019.4,+14.5,061,0100,1738584444,24.386 49,0014,0018,1019.3,+14.5,062,0095,1738584744,24.377 47,0013,0017,1019.4,+14.5,062,0092,1738585044,24.368 47,0016,0022,1019.3,+14.5,061,0104,1738585344,24.376 52,0017,0023,1019.4,+14.5,061,0088,1738585644,24.499 42,0018,0024,1019.1,+14.7,061,0109,1738585944,24.492 47,0015,0021,1019.3,+14.8,060,0103,1738586244,24.481 49,0016,0022,1019.2,+14.9,060,0086,1738586544,24.476 49,0015,0021,1019.0,+14.9,060,0096,1738586844,24.465 47,0013,0017,1018.9,+14.8,060,0098,1738587144,24.455 49,0015,0021,1019.0,+15.0,060,0106,1738587444,24.436 52,0012,0016,1019.4,+15.0,061,0103,1738587744,24.43 49,0016,0022,1018.9,+14.8,061,0091,1738588044,24.435 49,0014,0018,1019.0,+14.7,062,0083,1738588344,24.429 49,0015,0021,1019.1,+14.7,062,0076,1738588644,24.423 47,0013,0017,1018.9,+14.7,062,0115,1738588944,24.42 54,0016,0022,1019.1,+14.7,062,0087,1738589244,24.549 47,0019,0026,1018.9,+14.8,062,0111,1738589544,24.538 49,0014,0018,1018.8,+14.7,062,0106,1738589844,24.534 49,0017,0023,1018.9,+14.8,063,0092,1738590144,24.523 49,0017,0023,1019.1,+14.6,062,0080,1738590444,24.519 47,0015,0021,1019.2,+14.5,062,0106,1738590744,24.513 47,0021,0028,1019.1,+14.5,063,0073,1738591044,24.51 49,0018,0024,1019.2,+14.4,064,0089,1738591344,24.502 52,0020,0027,1019.2,+14.4,064,0096,1738591644,24.481 47,0018,0024,1019.2,+14.4,064,0080,1738591944,24.482 49,0017,0023,1019.0,+14.3,064,0096,1738592244,24.459 49,0016,0022,1019.4,+14.3,065,0100,1738592544,24.464 52,0018,0024,1019.1,+14.1,065,0124,1738592844,24.605 54,0019,0026,1019.2,+14.1,066,0088,1738593444,24.588 49,0018,0024,1019.1,+14.0,066,0107,1738593744,24.582 49,0016,0022,1019.5,+14.1,066,0084,1738594044,24.586 49,0020,0027,1019.6,+14.0,066,0100,1738594344,24.577 52,0019,0026,1019.7,+14.0,067,0104,1738594644,24.565 52,0018,0024,1019.6,+13.9,067,0098,1738594944,24.558 52,0017,0023,1019.3,+13.9,067,0092,1738595244,24.546 49,0019,0026,1019.4,+13.8,068,0095,1738595544,24.547 49,0015,0021,1019.3,+13.8,068,0108,1738595844,24.523 57,0022,0029,1019.6,+13.6,068,0089,1738596144,24.524 49,0021,0028,1019.6,+13.6,069,0097,1738596444,24.668 49,0022,0029,1019.3,+13.5,069,0099,1738596744,24.659 49,0018,0024,1019.3,+13.4,069,0119,1738597044,24.639 45,0021,0028,1019.3,+13.2,070,0090,1738597344,24.644 52,0023,0031,1019.2,+13.2,069,0094,1738597644,24.625 49,0022,0029,1019.7,+13.0,070,0095,1738597944,24.611 49,0021,0028,1019.5,+13.0,070,0093,1738598244,24.612 49,0026,0036,1019.6,+12.9,071,0100,1738598544,24.604 54,0028,0038,1019.2,+12.8,070,0108,1738598844,24.598 49,0022,0029,1019.2,+12.7,071,0094,1738599144,24.585 49,0023,0031,1019.6,+12.6,071,0110,1738599444,24.58 52,0019,0026,1019.4,+12.6,071,0089,1738599744,24.583 54,0021,0028,1019.6,+12.4,072,0102,1738600044,24.724 52,0019,0026,1019.3,+12.5,071,0107,1738600344,24.711 99,0023,0031,1019.3,+12.5,071,0095,1738600644,24.706 52,0018,0024,1019.2,+12.4,072,0108,1738600944,24.698 42,0019,0026,1019.3,+12.4,071,0075,1738601244,24.684 52,0017,0023,1019.2,+12.3,071,0105,1738601544,24.681 54,0019,0026,1019.2,+12.3,071,0077,1738601844,24.676 49,0022,0029,1019.3,+12.3,071,0113,1738602144,24.662 52,0021,0028,1019.2,+12.2,072,0100,1738602444,24.657 54,0021,0028,1019.3,+12.1,072,0102,1738602744,24.642 45,0025,0034,1019.5,+12.1,072,0100,1738603044,24.631 49,0021,0028,1019.4,+12.1,072,0098,1738603344,24.627 99,0028,0038,1019.5,+12.2,072,0099,1738603644,24.776 54,0024,0032,1019.2,+12.2,073,0098,1738603944,24.775 49,0027,0037,1019.4,+12.2,072,0099,1738604244,24.757 49,0027,0037,1019.4,+12.2,073,0115,1738604544,24.756 49,0024,0032,1019.2,+12.3,072,0084,1738604844,24.748 49,0018,0024,1019.1,+12.3,072,0099,1738605144,24.735 52,0020,0027,1019.1,+12.3,072,0093,1738605444,24.734 57,0019,0026,1019.2,+12.2,073,0087,1738605744,24.731 49,0020,0027,1019.2,+12.1,073,0098,1738606044,24.714 49,0023,0031,1019.3,+12.2,073,0096,1738606344,24.707 49,0016,0022,1019.3,+12.2,073,0088,1738606644,24.705 49,0017,0023,1019.4,+12.1,073,0118,1738606944,24.708 49,0018,0024,1019.4,+12.1,073,0103,1738607244,24.836 54,0023,0031,1019.6,+12.1,073,0113,1738607544,24.833 99,0019,0026,1019.4,+12.0,073,0089,1738607844,24.817 52,0018,0024,1019.4,+12.0,073,0096,1738608144,24.801 54,0020,0027,1019.4,+12.1,073,0105,1738608444,24.8 45,0023,0031,1019.6,+12.1,073,0094,1738608744,24.787 52,0021,0028,1019.5,+12.1,073,0112,1738609044,24.778 49,0019,0026,1019.6,+12.1,073,0092,1738609344,24.776 52,0020,0027,1019.4,+12.1,073,0095,1738609644,24.759 49,0016,0022,1019.5,+12.1,073,0070,1738609944,24.749 49,0019,0026,1019.5,+12.0,073,0080,1738610244,24.749 52,0017,0023,1019.8,+12.0,073,0098,1738610544,24.747 52,0018,0024,1019.7,+12.0,073,0114,1738610844,24.883 52,0017,0023,1019.6,+12.1,073,0095,1738611144,24.877 52,0019,0026,1019.7,+12.1,073,0114,1738611444,24.872 99,0018,0024,1019.9,+12.1,074,0087,1738611744,24.85 52,0020,0027,1019.6,+12.0,074,0095,1738612044,24.856 52,0020,0027,1019.5,+12.0,074,0085,1738612344,24.845 99,0020,0027,1019.7,+11.9,074,0096,1738612644,24.833 52,0018,0024,1019.8,+11.9,074,0100,1738612944,24.821 45,0019,0026,1020.0,+12.0,073,0085,1738613244,24.829 49,0021,0028,1019.7,+12.0,073,0103,1738613544,24.828 49,0017,0023,1019.7,+12.0,074,0116,1738613844,24.789 57,0022,0029,1019.7,+12.0,073,0096,1738614144,24.793 54,0016,0022,1019.5,+12.1,073,0103,1738614444,24.926 49,0019,0026,1019.7,+12.1,073,0100,1738614744,24.93 52,0019,0026,1019.7,+12.1,073,0099,1738615044,24.916 52,0017,0023,1019.5,+12.1,073,0091,1738615344,24.909 49,0021,0028,1019.5,+12.1,073,0100,1738615644,24.894 52,0016,0022,1019.5,+12.2,073,0082,1738615944,24.901 54,0016,0022,1019.7,+12.2,073,0102,1738616244,24.885 61,0022,0029,1019.6,+12.1,073,0110,1738616544,24.865 70,0016,0022,1019.7,+12.2,074,0100,1738616844,24.867 66,0015,0021,1019.6,+12.2,075,0106,1738617144,24.861 66,0015,0021,1019.7,+12.2,075,0094,1738617444,24.851 66,0019,0026,1019.7,+12.2,076,0105,1738617744,24.853 70,0015,0021,1019.7,+12.1,076,0099,1738618044,24.993 70,0011,0015,1019.9,+12.1,076,0102,1738618344,24.987 66,0011,0015,1019.9,+12.1,076,0111,1738618644,24.984 64,0012,0016,1020.2,+12.1,076,0115,1738618944,24.966 70,0009,0012,1020.1,+12.0,076,0081,1738619244,24.96 42,0009,0012,1019.9,+12.0,076,0104,1738619544,24.953 66,0008,0011,1019.9,+12.0,076,0101,1738619844,24.94 70,0009,0012,1020.0,+12.0,076,0119,1738620144,24.94 66,0009,0012,1020.2,+11.9,076,0107,1738620444,24.935 66,0008,0011,1020.1,+11.9,076,0100,1738620744,24.922 70,0010,0013,1019.9,+11.8,076,0102,1738621044,24.915 70,0013,0017,1020.1,+11.7,075,0119,1738621344,24.908 70,0011,0015,1020.0,+11.7,075,0097,1738621645,25.053 66,0014,0018,1020.0,+11.7,075,0102,1738621945,25.04 66,0015,0021,1020.0,+11.6,075,0099,1738622245,25.033 70,0011,0015,1020.0,+11.6,075,0118,1738622545,25.021 70,0012,0016,1020.2,+11.6,075,0118,1738622845,25.013 70,0010,0013,1020.1,+11.6,075,0103,1738623145,25.006 70,0016,0022,1020.1,+11.5,075,0113,1738623444,24.998 66,0011,0015,1020.2,+11.5,075,0131,1738623744,24.986 70,0012,0016,1020.3,+11.5,075,0131,1738624044,24.976 64,0011,0015,1020.5,+11.5,075,0089,1738624344,24.966 70,0012,0016,1020.4,+11.5,075,0106,1738624644,24.96 99,0009,0012,1020.3,+11.5,075,0119,1738624944,24.966 66,0007,0010,1020.2,+11.5,075,0125,1738625245,25.102 70,0006,0008,1020.3,+11.1,074,0144,1738625545,25.084 66,0004,0006,1020.5,+11.2,073,0124,1738625845,25.087 64,0004,0006,1020.5,+11.2,073,0120,1738626145,25.067 66,0007,0010,1020.4,+11.2,073,0099,1738626445,25.066 42,0006,0008,1020.3,+11.0,073,0116,1738626745,25.058 61,0009,0012,1020.2,+11.0,072,0103,1738627045,25.051 64,0009,0012,1020.2,+11.1,073,0117,1738627345,25.04 66,0008,0011,1020.5,+10.9,072,0110,1738627645,25.029 66,0008,0011,1020.4,+10.9,071,0122,1738627945,25.03 64,0009,0012,1020.8,+10.9,072,0111,1738628245,25.024 66,0007,0010,1020.6,+10.7,071,0121,1738628545,25.023 66,0009,0012,1021.0,+10.8,071,0120,1738628845,25.166 66,0011,0015,1020.8,+10.6,071,0117,1738629445,25.149 61,0008,0011,1020.5,+10.4,070,0120,1738629745,25.138 66,0007,0010,1020.5,+10.4,070,0102,1738630045,25.128 61,0007,0010,1020.8,+10.3,070,0128,1738630345,25.121 64,0007,0010,1020.7,+10.3,070,0108,1738630645,25.108 64,0007,0010,1020.7,+10.3,070,0107,1738630945,25.11 59,0011,0015,1020.5,+10.2,070,0112,1738631245,25.101 66,0009,0012,1020.6,+10.3,069,0103,1738631545,25.092 66,0010,0013,1021.1,+10.2,070,0095,1738631845,25.086 66,0010,0013,1020.9,+10.1,070,0109,1738632145,25.086 99,0006,0008,1021.0,+10.1,069,0097,1738632445,25.233 42,0007,0010,1021.2,+10.0,069,0110,1738632745,25.235 64,0006,0008,1021.2,+10.0,069,0092,1738633045,25.212 66,0008,0011,1021.2,+09.8,068,0104,1738633345,25.2 66,0005,0007,1021.4,+09.9,068,0113,1738633645,25.195 66,0008,0011,1021.5,+09.9,068,0098,1738633945,25.195 66,0009,0012,1021.1,+09.8,068,0105,1738634245,25.19 64,0006,0008,1021.2,+09.8,067,0111,1738634545,25.182 66,0008,0011,1021.1,+09.7,068,0096,1738634845,25.165 66,0007,0010,1021.3,+09.7,068,0115,1738635145,25.161 66,0007,0010,1021.4,+09.5,067,0096,1738635445,25.146 66,0007,0010,1021.5,+09.5,067,0119,1738635745,25.152 66,0007,0010,1021.4,+09.5,067,0105,1738636045,25.289 64,0007,0010,1021.5,+09.4,066,0118,1738636345,25.28 70,0007,0010,1021.6,+09.5,066,0104,1738636645,25.28 70,0008,0011,1021.8,+09.4,066,0120,1738636945,25.261 70,0007,0010,1021.8,+09.3,066,0112,1738637245,25.257 66,0008,0011,1022.0,+09.2,066,0108,1738637545,25.241 70,0008,0011,1021.6,+09.2,066,0097,1738637845,25.236 70,0007,0010,1022.2,+09.2,067,0124,1738638145,25.237 66,0005,0007,1022.3,+09.2,067,0111,1738638445,25.239 42,0006,0008,1022.1,+09.1,068,0107,1738638745,25.226 72,0009,0012,1021.9,+09.1,067,0114,1738639045,25.213 66,0006,0008,1022.2,+09.0,068,0104,1738639345,25.223 70,0007,0010,1022.3,+08.9,068,0130,1738639645,25.359 66,0007,0010,1022.4,+09.0,068,0102,1738639945,25.361 70,0009,0012,1022.2,+08.9,069,0117,1738640245,25.343 72,0007,0010,1022.2,+08.7,068,0103,1738640545,25.333 70,0006,0008,1022.1,+08.9,069,0111,1738640845,25.326 66,0007,0010,1022.4,+08.8,068,0108,1738641145,25.317 70,0006,0008,1022.6,+08.7,068,0111,1738641445,25.314 70,0006,0008,1022.4,+08.6,068,0109,1738641745,25.302 70,0005,0007,1022.4,+08.6,067,0111,1738642045,25.288 70,0009,0012,1022.5,+08.6,067,0110,1738642345,25.293 66,0006,0008,1022.9,+08.8,068,0127,1738642645,25.288 66,0004,0006,1022.6,+08.7,068,0127,1738642945,25.282 70,0006,0008,1022.4,+08.6,068,0126,1738643245,25.425 66,0004,0006,1022.4,+08.6,067,0148,1738643545,25.413 66,0006,0008,1022.5,+08.6,066,0135,1738643845,25.397 66,0005,0007,1023.0,+08.6,066,0124,1738644145,25.406 66,0005,0007,1023.1,+08.6,066,0129,1738644445,25.399 64,0005,0007,1022.9,+08.6,066,0116,1738644745,25.379 64,0004,0006,1022.7,+08.7,067,0122,1738645045,25.38 64,0004,0006,1022.9,+08.6,067,0107,1738645345,25.369 64,0004,0006,1023.0,+08.7,067,0125,1738645645,25.352 64,0004,0006,1023.2,+08.8,067,0129,1738645945,25.348 64,0005,0007,1023.1,+08.8,067,0113,1738646245,25.345 64,0006,0008,1023.2,+08.8,066,0117,1738646545,25.345 61,0004,0006,1023.5,+08.7,066,0108,1738646845,25.482 64,0005,0007,1023.6,+08.8,066,0114,1738647145,25.471 64,0008,0011,1023.5,+08.7,065,0111,1738647445,25.464 45,0008,0011,1023.8,+08.7,065,0095,1738647745,25.457 61,0004,0006,1023.5,+08.8,066,0103,1738648045,25.448 61,0007,0010,1023.8,+08.9,066,0101,1738648345,25.436 61,0004,0006,1023.5,+08.8,066,0103,1738648645,25.437 61,0006,0008,1023.9,+08.9,066,0092,1738648945,25.419 59,0004,0006,1024.2,+09.0,066,0098,1738649245,25.422 61,0004,0006,1024.0,+08.8,064,0121,1738649545,25.415 59,0003,0005,1024.1,+08.9,065,0100,1738649845,25.412 59,0008,0011,1024.6,+08.9,064,0112,1738650145,25.414 59,0007,0010,1024.7,+08.9,064,0112,1738650445,25.54 59,0006,0008,1024.6,+08.9,063,0108,1738650745,25.543 59,0004,0006,1024.7,+08.9,064,0103,1738651045,25.534 59,0005,0007,1024.6,+08.9,064,0106,1738651345,25.532 59,0005,0007,1024.7,+08.9,063,0083,1738651645,25.524 64,0007,0010,1024.8,+09.0,063,0105,1738651945,25.506 59,0005,0007,1024.9,+08.9,062,0104,1738652245,25.508 57,0006,0008,1025.0,+08.9,062,0092,1738652545,25.493 59,0007,0010,1025.0,+08.9,062,0101,1738652845,25.48 59,0008,0011,1025.3,+08.9,061,0096,1738653145,25.478 57,0006,0008,1025.2,+09.1,062,0117,1738653445,25.481 57,0009,0012,1025.4,+09.0,060,0107,1738653745,25.474 59,0004,0006,1025.3,+09.0,060,0096,1738654045,25.617 57,0007,0010,1025.5,+09.1,059,0108,1738654345,25.606 57,0005,0007,1025.8,+09.0,059,0095,1738654645,25.596 57,0006,0008,1025.5,+09.1,059,0094,1738654945,25.6 57,0005,0007,1025.5,+09.1,057,0098,1738655245,25.578 54,0008,0011,1025.7,+09.2,057,0087,1738655545,25.567 54,0010,0013,1025.8,+09.3,057,0102,1738655845,25.565 57,0007,0010,1025.9,+09.2,057,0089,1738656145,25.559 57,0005,0007,1025.8,+09.4,056,0097,1738656445,25.543 57,0006,0008,1025.8,+09.4,056,0087,1738656745,25.543 42,0009,0012,1025.9,+09.4,055,0086,1738657045,25.53 54,0007,0010,1026.0,+09.5,055,0095,1738657345,25.532 54,0008,0011,1026.0,+09.3,054,0089,1738657645,25.681 99,0006,0008,1026.1,+09.5,055,0095,1738657945,25.663 59,0007,0010,1026.2,+09.5,054,0092,1738658245,25.675 57,0008,0011,1026.3,+09.5,054,0111,1738658545,25.652 57,0008,0011,1026.5,+09.4,054,0092,1738658845,25.657 54,0006,0008,1025.9,+09.4,053,0085,1738659145,25.654 54,0008,0011,1026.4,+09.5,053,0119,1738659445,25.646 54,0005,0007,1026.8,+09.4,052,0092,1738659745,25.633 54,0007,0010,1026.5,+09.6,052,0088,1738660045,25.636 54,0007,0010,1026.9,+09.5,052,0101,1738660345,25.609 54,0005,0007,1026.4,+09.5,050,0097,1738660645,25.605 40,0006,0008,1026.3,+09.5,049,0090,1738660945,25.606 59,0007,0010,1026.2,+09.4,049,0102,1738661245,25.747 57,0006,0008,1026.4,+09.5,049,0092,1738661545,25.745 54,0006,0008,1026.4,+09.5,049,0085,1738661845,25.741 57,0007,0010,1026.4,+09.4,048,0084,1738662145,25.737 54,0007,0010,1026.6,+09.4,047,0088,1738662445,25.719 99,0007,0010,1026.5,+09.4,047,0095,1738662745,25.717 54,0008,0011,1026.5,+09.4,047,0085,1738663045,25.703 54,0006,0008,1026.4,+09.4,048,0087,1738663345,25.698 54,0006,0008,1026.5,+09.4,047,0095,1738663645,25.7 54,0009,0012,1026.6,+09.4,047,0097,1738663945,25.687 54,0009,0012,1026.4,+09.4,047,0101,1738664245,25.675 54,0008,0011,1026.4,+09.4,046,0103,1738664545,25.68 52,0007,0010,1026.4,+09.4,046,0087,1738664845,25.82 54,0007,0010,1026.4,+09.4,046,0085,1738665145,25.804 54,0007,0010,1026.5,+09.4,046,0088,1738665445,25.806 54,0006,0008,1026.2,+09.4,047,0089,1738665745,25.801 54,0007,0010,1026.3,+09.6,048,0098,1738666045,25.798 52,0007,0010,1026.5,+09.4,046,0099,1738666345,25.782 52,0006,0008,1026.5,+09.5,046,0096,1738666645,25.774 52,0006,0008,1026.2,+09.5,046,0089,1738666945,25.752 57,0007,0010,1026.2,+09.4,045,0090,1738667245,25.756 52,0006,0008,1026.1,+09.4,045,0099,1738667545,25.746 57,0009,0012,1026.0,+09.4,046,0112,1738667845,25.737 54,0006,0008,1026.0,+09.3,046,0092,1738668145,25.754 54,0007,0010,1025.9,+09.3,046,0079,1738668445,25.885 54,0007,0010,1026.1,+09.2,045,0093,1738668745,25.876 52,0007,0010,1026.0,+09.1,045,0106,1738669045,25.867 52,0009,0012,1025.7,+09.2,046,0075,1738669345,25.864 54,0007,0010,1025.9,+09.1,045,0093,1738669645,25.849 54,0007,0010,1025.8,+09.2,045,0099,1738669945,25.855 52,0008,0011,1025.9,+09.1,045,0095,1738670245,25.847 54,0011,0015,1025.9,+09.1,045,0100,1738670545,25.842 54,0007,0010,1025.9,+09.2,046,0100,1738670845,25.835 42,0009,0012,1025.8,+09.2,045,0080,1738671145,25.817 54,0007,0010,1026.1,+09.2,045,0088,1738671445,25.814 54,0006,0008,1025.8,+09.3,044,0095,1738671745,25.815 54,0006,0008,1025.7,+09.3,043,0085,1738672045,25.951 54,0007,0010,1025.9,+09.4,043,0112,1738672345,25.955 52,0006,0008,1026.1,+09.5,043,0097,1738672645,25.946 57,0007,0010,1026.1,+09.5,043,0095,1738672945,25.932 52,0006,0008,1025.9,+09.5,043,0100,1738673245,25.923 54,0008,0011,1025.9,+09.4,044,0094,1738673545,25.913 61,0005,0007,1026.0,+09.4,044,0100,1738673845,25.904 52,0006,0008,1026.0,+09.5,045,0093,1738674145,25.897 42,0008,0011,1026.3,+09.6,045,0109,1738674445,25.884 52,0008,0011,1026.1,+09.5,044,0105,1738674745,25.879 52,0007,0010,1025.8,+09.6,045,0090,1738675045,25.869 57,0009,0012,1025.8,+09.8,045,0096,1738675345,25.881 57,0007,0010,1026.2,+09.9,045,0100,1738675646,26.02 54,0006,0008,1025.9,+09.9,044,0089,1738675946,26.01 54,0008,0011,1026.1,+09.9,044,0100,1738676245,25.998 52,0007,0010,1026.3,+10.0,045,0084,1738676545,25.998 54,0007,0010,1026.1,+09.9,044,0087,1738677145,25.987 52,0009,0012,1026.3,+09.8,043,0114,1738677445,25.982 54,0007,0010,1026.0,+09.8,044,0101,1738677745,25.968 99,0007,0010,1026.1,+09.8,044,0094,1738678045,25.96 52,0007,0010,1026.3,+09.8,044,0099,1738678345,25.955 52,0006,0008,1026.2,+09.8,045,0102,1738678645,25.947 52,0006,0008,1026.3,+09.6,045,0087,1738678945,25.959 52,0009,0012,1026.4,+09.7,045,0116,1738679246,26.096 54,0007,0010,1026.2,+09.6,044,0087,1738679546,26.084 54,0009,0012,1026.4,+09.6,044,0101,1738679846,26.069 52,0008,0011,1026.3,+09.6,043,0083,1738680146,26.072 54,0007,0010,1026.7,+09.6,044,0096,1738680446,26.063 52,0006,0008,1026.5,+09.5,045,0081,1738680746,26.051 52,0006,0008,1026.5,+09.5,044,0113,1738681046,26.05 52,0007,0010,1026.7,+09.5,044,0099,1738681346,26.033 54,0006,0008,1026.7,+09.4,044,0092,1738681646,26.023 52,0006,0008,1026.6,+09.3,043,0110,1738681946,26.013 52,0007,0010,1026.5,+09.4,044,0078,1738682246,26.013 52,0007,0010,1026.5,+09.3,044,0104,1738682546,26.019 54,0006,0008,1026.6,+09.3,045,0089,1738682846,26.155 54,0006,0008,1026.4,+09.2,045,0099,1738683146,26.146 54,0005,0007,1026.6,+09.0,045,0079,1738683446,26.138 57,0006,0008,1026.7,+09.0,044,0097,1738683746,26.131 52,0006,0008,1026.9,+09.2,044,0087,1738684046,26.126 52,0006,0008,1026.3,+09.2,045,0097,1738684346,26.118 54,0007,0010,1026.6,+09.1,047,0087,1738684646,26.122 52,0007,0010,1026.7,+09.1,047,0092,1738684946,26.104 54,0011,0015,1026.5,+08.9,047,0094,1738685246,26.089 52,0006,0008,1026.8,+09.1,047,0112,1738685546,26.088 52,0006,0008,1026.6,+08.9,047,0102,1738685846,26.081 52,0005,0007,1026.7,+09.0,046,0097,1738686146,26.086 49,0005,0007,1026.6,+09.0,046,0086,1738686446,26.227 52,0005,0007,1027.0,+08.9,046,0099,1738686746,26.219 52,0005,0007,1026.9,+08.9,046,0091,1738687046,26.202 52,0006,0008,1027.0,+08.8,046,0092,1738687346,26.202 54,0006,0008,1026.9,+08.8,046,0086,1738687646,26.193 52,0008,0011,1026.9,+08.7,045,0101,1738687946,26.182 57,0009,0012,1026.8,+08.7,045,0100,1738688246,26.18 52,0006,0008,1027.1,+08.8,045,0092,1738688546,26.167 59,0005,0007,1027.1,+08.8,046,0086,1738688846,26.171 54,0006,0008,1027.1,+08.8,046,0114,1738689146,26.15 57,0005,0007,1026.8,+08.7,045,0093,1738689446,26.138 52,0007,0010,1027.1,+08.7,047,0088,1738689746,26.148 52,0007,0010,1027.2,+08.7,046,0091,1738690046,26.291 52,0006,0008,1027.4,+08.7,045,0094,1738690346,26.274 52,0005,0007,1027.2,+08.7,045,0094,1738690646,26.274 52,0005,0007,1027.4,+08.5,046,0097,1738690946,26.266 52,0005,0007,1027.3,+08.6,047,0105,1738691246,26.26 99,0007,0010,1027.4,+08.7,046,0093,1738691546,26.254 52,0006,0008,1027.5,+08.5,045,0098,1738691846,26.243 52,0007,0010,1027.8,+08.6,046,0100,1738692146,26.229 59,0010,0013,1027.8,+08.6,047,0090,1738692446,26.219 52,0007,0010,1027.8,+08.5,049,0094,1738692746,26.222 54,0006,0008,1027.6,+08.5,050,0088,1738693046,26.221 52,0007,0010,1027.6,+08.5,049,0106,1738693346,26.217 52,0007,0010,1027.6,+08.5,048,0086,1738693646,26.359 54,0006,0008,1027.7,+08.5,047,0096,1738693946,26.355 54,0008,0011,1027.7,+08.5,047,0102,1738694246,26.35 52,0006,0008,1027.7,+08.5,051,0073,1738694546,26.349 52,0006,0008,1027.7,+08.4,051,0113,1738694846,26.332 52,0009,0012,1027.5,+08.5,049,0088,1738695146,26.33 52,0010,0013,1027.6,+08.5,050,0084,1738695446,26.322 52,0010,0013,1027.8,+08.4,050,0085,1738695746,26.305 52,0005,0007,1028.0,+08.4,049,0098,1738696046,26.306 52,0006,0008,1028.2,+08.4,050,0094,1738696346,26.302 57,0006,0008,1028.1,+08.4,051,0088,1738696646,26.304 59,0009,0012,1027.9,+08.3,052,0112,1738696946,26.301 52,0008,0011,1028.1,+08.3,051,0100,1738697246,26.443 59,0007,0010,1028.1,+08.3,049,0101,1738697546,26.438 54,0006,0008,1028.0,+08.4,050,0100,1738697846,26.429 52,0008,0011,1028.1,+08.4,049,0089,1738698146,26.418 42,0007,0010,1028.2,+08.3,045,0087,1738698446,26.41 99,0008,0011,1028.2,+08.5,046,0098,1738698746,26.399 54,0007,0010,1028.1,+08.5,047,0093,1738699046,26.384 52,0007,0010,1028.1,+08.5,047,0091,1738699346,26.395 52,0010,0013,1028.2,+08.4,047,0102,1738699646,26.381 57,0007,0010,1028.4,+08.5,047,0098,1738699946,26.373 42,0006,0008,1028.1,+08.4,048,0109,1738700246,26.37 49,0006,0008,1028.3,+08.5,047,0102,1738700546,26.37 52,0006,0008,1028.3,+08.4,047,0099,1738700846,26.514 52,0007,0010,1028.3,+08.5,048,0103,1738701146,26.505 52,0007,0010,1028.3,+08.5,049,0083,1738701446,26.493 52,0009,0012,1028.3,+08.4,049,0086,1738701746,26.489 54,0006,0008,1028.3,+08.4,048,0086,1738702046,26.475 54,0006,0008,1028.4,+08.4,049,0094,1738702346,26.478 54,0007,0010,1028.1,+08.4,048,0097,1738702646,26.468 42,0009,0012,1028.3,+08.3,048,0093,1738702946,26.462 52,0009,0012,1028.4,+08.4,049,0090,1738703246,26.452 52,0007,0010,1028.5,+08.3,050,0102,1738703546,26.444 52,0009,0012,1028.5,+08.4,049,0102,1738703846,26.449 54,0008,0011,1028.5,+08.3,049,0088,1738704146,26.452 52,0005,0007,1028.3,+08.3,049,0100,1738704446,26.577 99,0007,0010,1028.5,+08.4,048,0091,1738704746,26.57 52,0007,0010,1028.5,+08.4,048,0090,1738705046,26.554 52,0009,0012,1028.6,+08.3,048,0098,1738705346,26.559 52,0008,0011,1028.7,+08.3,047,0112,1738705646,26.55 54,0008,0011,1028.8,+08.3,047,0094,1738705946,26.554 52,0008,0011,1028.8,+08.4,047,0093,1738706246,26.542 52,0008,0011,1028.8,+08.3,047,0091,1738706546,26.528 54,0008,0011,1028.9,+08.3,048,0082,1738706846,26.53 52,0007,0010,1028.8,+08.3,048,0093,1738707146,26.52 52,0009,0012,1028.8,+08.2,047,0092,1738707446,26.511 57,0008,0011,1028.6,+08.2,047,0087,1738707746,26.522 52,0008,0011,1028.7,+08.3,047,0098,1738708046,26.652 52,0010,0013,1028.6,+08.2,048,0086,1738708346,26.646 54,0009,0012,1028.6,+08.2,047,0090,1738708646,26.644 49,0007,0010,1028.6,+08.2,047,0093,1738708946,26.635 52,0009,0012,1028.7,+08.3,047,0108,1738709246,26.619 99,0008,0011,1028.6,+08.2,047,0085,1738709546,26.615 52,0008,0011,1028.6,+08.2,047,0087,1738709846,26.61 52,0008,0011,1028.5,+08.2,047,0101,1738710146,26.606 52,0007,0010,1028.6,+08.1,048,0105,1738710446,26.603 52,0012,0016,1028.3,+08.2,048,0097,1738710746,26.585 52,0009,0012,1028.4,+08.2,048,0082,1738711046,26.582 52,0009,0012,1028.3,+08.1,049,0079,1738711346,26.586 52,0010,0013,1028.4,+08.1,049,0093,1738711646,26.723 54,0009,0012,1028.5,+08.2,049,0090,1738711946,26.721 52,0008,0011,1028.3,+08.1,048,0109,1738712246,26.707 52,0010,0013,1028.4,+08.1,049,0093,1738712546,26.709 52,0010,0013,1028.5,+08.1,049,0085,1738712846,26.697 52,0009,0012,1028.3,+08.0,049,0101,1738713146,26.686 54,0010,0013,1028.4,+08.0,049,0094,1738713446,26.685 54,0010,0013,1028.7,+07.9,050,0093,1738713746,26.672 54,0009,0012,1028.7,+07.9,050,0090,1738714046,26.672 52,0009,0012,1028.8,+08.0,050,0100,1738714346,26.664 49,0010,0013,1028.6,+07.8,049,0101,1738714646,26.655 52,0010,0013,1028.6,+07.9,049,0089,1738714946,26.654 52,0010,0013,1028.7,+07.8,049,0102,1738715246,26.793 52,0008,0011,1028.5,+07.9,050,0118,1738715546,26.784 49,0010,0013,1028.5,+07.9,050,0090,1738715846,26.782 52,0010,0013,1028.5,+07.9,050,0086,1738716146,26.775 52,0008,0011,1028.6,+07.9,050,0090,1738716446,26.776 42,0010,0013,1028.7,+07.9,050,0099,1738716746,26.773 52,0011,0015,1028.6,+07.8,050,0094,1738717046,26.765 52,0010,0013,1028.5,+07.7,051,0120,1738717346,26.752 57,0010,0013,1028.8,+07.7,050,0110,1738717646,26.74 52,0010,0013,1028.6,+07.8,050,0080,1738717946,26.742 42,0009,0012,1028.5,+07.8,050,0105,1738718246,26.732 52,0010,0013,1028.6,+07.8,050,0095,1738718546,26.732 49,0009,0012,1028.4,+07.7,051,0100,1738718846,26.878 49,0010,0013,1028.2,+07.7,050,0094,1738719146,26.873 52,0010,0013,1028.1,+07.7,050,0101,1738719446,26.875 52,0010,0013,1028.3,+07.7,050,0105,1738719746,26.853 54,0011,0015,1028.3,+07.7,050,0097,1738720046,26.838 52,0009,0012,1028.1,+07.5,050,0111,1738720346,26.841 52,0010,0013,1028.2,+07.6,050,0095,1738720646,26.838 52,0011,0015,1028.2,+07.4,051,0088,1738720946,26.826 54,0010,0013,1028.3,+07.4,051,0081,1738721246,26.814 49,0009,0012,1028.0,+07.3,052,0083,1738721546,26.807 52,0011,0015,1028.4,+07.1,053,0079,1738721846,26.797 54,0009,0012,1028.3,+07.1,054,0108,1738722146,26.81 42,0009,0012,1028.2,+07.2,054,0103,1738722446,26.943 54,0011,0015,1028.4,+07.2,053,0096,1738722746,26.942 52,0008,0011,1028.2,+07.3,053,0082,1738723046,26.939 52,0013,0017,1028.3,+07.3,054,0100,1738723346,26.934 54,0011,0015,1028.0,+07.3,055,0092,1738723646,26.909 59,0011,0015,1028.2,+07.3,055,0109,1738723946,26.912 54,0009,0012,1028.2,+07.3,057,0086,1738724246,26.905 52,0012,0016,1028.3,+07.3,057,0094,1738724546,26.894 52,0009,0012,1028.6,+07.2,057,0094,1738724846,26.888 45,0010,0013,1028.6,+07.2,058,0084,1738725146,26.883 54,0009,0012,1028.4,+07.2,058,0098,1738725446,26.875 52,0015,0021,1028.3,+07.1,058,0087,1738725746,26.88 49,0010,0013,1028.4,+06.9,057,0089,1738726047,27.014 52,0010,0013,1028.5,+07.0,057,0088,1738726347,27.01 52,0007,0010,1028.6,+06.9,057,0094,1738726647,27.004 54,0010,0013,1028.6,+06.9,057,0120,1738726946,26.987 49,0011,0015,1028.7,+06.9,058,0094,1738727246,26.989 52,0011,0015,1028.5,+06.8,058,0095,1738727546,26.984 54,0009,0012,1028.5,+06.8,059,0100,1738727846,26.979 52,0011,0015,1028.7,+06.9,060,0093,1738728146,26.975 52,0009,0012,1028.6,+06.9,060,0094,1738728446,26.959 52,0009,0012,1028.6,+06.8,059,0099,1738728746,26.956 52,0011,0015,1028.7,+06.9,059,0080,1738729046,26.962 49,0011,0015,1028.7,+06.8,058,0115,1738729346,26.959 54,0009,0012,1028.8,+06.7,057,0088,1738729647,27.099 52,0011,0015,1028.5,+06.7,057,0100,1738729947,27.099 54,0008,0011,1028.7,+06.9,058,0095,1738730247,27.094 99,0010,0013,1028.9,+06.9,057,0100,1738730547,27.089 52,0011,0015,1028.9,+06.9,057,0104,1738730847,27.07 52,0010,0013,1028.8,+06.9,055,0106,1738731147,27.073 30,0012,0016,1028.6,+06.9,055,0105,1738731447,27.066 54,0012,0016,1028.8,+07.0,054,0106,1738731747,27.061 52,0010,0013,1029.1,+07.0,054,0083,1738732047,27.059 52,0011,0015,1028.9,+07.1,053,0090,1738732347,27.048 52,0010,0013,1029.0,+07.1,053,0095,1738732647,27.042 54,0009,0012,1029.1,+07.1,053,0095,1738732947,27.039 52,0010,0013,1029.0,+07.1,052,0102,1738733247,27.171 35,0010,0013,1029.2,+07.1,052,0092,1738733547,27.171 52,0010,0013,1029.2,+07.1,052,0080,1738733847,27.181 49,0010,0013,1029.3,+07.1,052,0093,1738734147,27.167 52,0010,0013,1029.2,+07.2,053,0094,1738734447,27.148 52,0010,0013,1029.3,+07.1,052,0073,1738734747,27.138 54,0010,0013,1029.4,+07.1,052,0107,1738735047,27.139 54,0009,0012,1029.5,+07.3,052,0092,1738735347,27.14 52,0010,0013,1029.3,+07.2,052,0099,1738735647,27.138 49,0013,0017,1029.6,+07.2,052,0086,1738735947,27.125 33,0011,0015,1029.2,+07.1,052,0093,1738736247,27.116 52,0009,0012,1029.4,+07.1,052,0107,1738736547,27.125 54,0011,0015,1029.2,+07.2,052,0085,1738736847,27.254 33,0011,0015,1029.4,+07.1,052,0117,1738737147,27.244 52,0012,0016,1029.9,+07.1,052,0081,1738737447,27.24 52,0013,0017,1029.6,+07.3,052,0105,1738737747,27.232 49,0009,0012,1029.6,+07.4,052,0085,1738738047,27.226 52,0009,0012,1029.7,+07.4,052,0094,1738738347,27.22 49,0011,0015,1029.6,+07.3,051,0085,1738738647,27.218 49,0011,0015,1029.7,+07.4,051,0101,1738738947,27.204 49,0008,0011,1029.7,+07.5,051,0116,1738739247,27.198 52,0008,0011,1029.7,+07.5,051,0077,1738739547,27.197 52,0008,0011,1029.6,+07.5,050,0092,1738739847,27.179 54,0011,0015,1029.5,+07.5,050,0105,1738740147,27.187 30,0012,0016,1029.9,+07.7,050,0101,1738740447,27.322 28,0009,0012,1029.7,+07.9,049,0069,1738740747,27.317 52,0012,0016,1029.8,+08.0,049,0099,1738741047,27.31 54,0010,0013,1029.9,+08.2,048,0098,1738741347,27.293 54,0011,0015,1029.8,+08.4,048,0092,1738741647,27.288 49,0009,0012,1029.7,+08.7,048,0090,1738741947,27.289 52,0009,0012,1029.7,+08.9,047,0101,1738742247,27.281 49,0009,0012,1030.0,+09.1,045,0108,1738742547,27.278 54,0009,0012,1029.7,+09.1,045,0123,1738742847,27.26 54,0010,0013,1029.9,+09.1,046,0083,1738743147,27.256 49,0012,0016,1029.8,+09.0,046,0106,1738743447,27.255 52,0010,0013,1029.9,+09.0,046,0106,1738743747,27.248 49,0012,0016,1030.3,+09.3,045,0098,1738744047,27.396 49,0012,0016,1029.9,+09.8,043,0099,1738744347,27.392 49,0010,0013,1029.9,+09.8,044,0105,1738744647,27.372 52,0009,0012,1030.0,+09.9,044,0095,1738744947,27.368 52,0011,0015,1030.0,+09.9,043,0084,1738745247,27.358 52,0008,0011,1030.2,+10.4,040,0110,1738745547,27.353 49,0009,0012,1030.1,+09.9,042,0079,1738745847,27.353 49,0010,0013,1030.0,+09.9,042,0093,1738746147,27.334 54,0011,0015,1030.2,+09.6,042,0107,1738746447,27.351 49,0007,0010,1030.0,+09.5,043,0096,1738746747,27.323 52,0009,0012,1030.3,+09.3,043,0098,1738747047,27.317 33,0009,0012,1030.2,+09.2,043,0106,1738747347,27.325 49,0010,0013,1030.3,+09.3,043,0098,1738747647,27.452 49,0010,0013,1029.9,+09.4,043,0114,1738747947,27.447 49,0011,0015,1029.9,+09.8,042,0068,1738748247,27.443 52,0009,0012,1029.9,+10.3,041,0097,1738748547,27.431 49,0009,0012,1029.8,+10.4,041,0079,1738748847,27.434 52,0010,0013,1029.8,+10.1,041,0093,1738749147,27.414 49,0010,0013,1029.7,+10.1,041,0081,1738749447,27.409 49,0010,0013,1029.6,+10.0,041,0084,1738749747,27.406 52,0013,0017,1029.5,+10.0,043,0092,1738750047,27.389 52,0013,0017,1029.4,+10.7,041,0100,1738750347,27.38 52,0011,0015,1029.6,+11.1,040,0118,1738750647,27.382 49,0010,0013,1029.3,+10.9,040,0105,1738750947,27.378 49,0010,0013,1029.3,+11.0,038,0095,1738751247,27.52 47,0011,0015,1029.2,+11.2,037,0107,1738751547,27.515 47,0012,0016,1029.1,+11.4,035,0100,1738751847,27.495 52,0009,0012,1029.3,+11.2,037,0096,1738752147,27.506 49,0011,0015,1029.1,+11.3,037,0102,1738752447,27.489 47,0013,0017,1028.9,+11.7,037,0102,1738752747,27.486 49,0010,0013,1028.9,+12.0,036,0101,1738753047,27.472 00,0012,0016,1028.7,+12.3,036,0079,1738753347,27.463 49,0009,0012,1028.7,+12.6,036,0099,1738753647,27.463 49,0009,0012,1028.8,+12.5,035,0102,1738753947,27.455 99,0010,0013,1028.5,+12.4,036,0079,1738754247,27.437 49,0009,0012,1028.4,+13.0,034,0108,1738754547,27.45 49,0010,0013,1028.4,+12.9,034,0091,1738754847,27.574 47,0010,0013,1028.5,+12.7,037,0114,1738755147,27.569 30,0008,0011,1028.4,+13.3,033,0106,1738755447,27.56 45,0009,0012,1027.9,+12.8,036,0087,1738755747,27.562 49,0010,0013,1028.1,+13.3,035,0093,1738756047,27.545 49,0010,0013,1028.0,+13.1,036,0126,1738756347,27.538 49,0011,0015,1028.0,+13.0,035,0093,1738756647,27.526 28,0009,0012,1028.1,+13.2,034,0078,1738756947,27.517 49,0009,0012,1028.0,+13.8,034,0097,1738757247,27.496 47,0008,0011,1027.8,+13.0,036,0094,1738757547,27.505 47,0008,0011,1027.9,+13.2,035,0079,1738757847,27.501 45,0008,0011,1027.8,+13.2,035,0107,1738758147,27.493 47,0009,0012,1027.8,+13.3,037,0087,1738758447,27.627 49,0010,0013,1027.8,+13.3,037,0107,1738758747,27.625 47,0008,0011,1027.8,+12.8,039,0100,1738759047,27.615 49,0010,0013,1028.0,+12.7,038,0081,1738759347,27.608 49,0009,0012,1027.8,+12.7,039,0094,1738759647,27.599 47,0008,0011,1028.0,+12.9,038,0103,1738759947,27.592 47,0010,0013,1027.9,+13.0,038,0105,1738760247,27.582 47,0009,0012,1027.9,+12.4,040,0106,1738760547,27.572 49,0009,0012,1027.7,+11.9,041,0112,1738760847,27.571 33,0009,0012,1027.7,+11.2,040,0095,1738761147,27.558 47,0010,0013,1027.7,+11.8,040,0109,1738761447,27.547 47,0009,0012,1027.7,+11.9,039,0086,1738761747,27.561 52,0010,0013,1027.5,+11.9,040,0098,1738762047,27.695 52,0010,0013,1027.6,+11.5,042,0101,1738762347,27.682 49,0011,0015,1027.7,+11.1,043,0093,1738762647,27.676 35,0008,0011,1028.0,+11.1,044,0107,1738762947,27.676 47,0009,0012,1027.7,+11.0,043,0100,1738763247,27.669 49,0010,0013,1027.7,+10.6,044,0096,1738763547,27.66 49,0009,0012,1028.0,+10.8,045,0099,1738763847,27.649 49,0009,0012,1028.0,+10.4,043,0093,1738764147,27.649 49,0009,0012,1027.9,+10.7,043,0089,1738764447,27.634 52,0010,0013,1027.8,+10.4,042,0074,1738764747,27.622 54,0009,0012,1027.8,+10.5,042,0094,1738765047,27.614 49,0009,0012,1028.0,+10.0,045,0091,1738765347,27.613 49,0009,0012,1028.0,+10.4,044,0126,1738765650,30.598 49,0010,0013,1027.7,+10.4,043,0105,1738765947,27.746 52,0009,0012,1028.1,+10.4,042,0087,1738766247,27.734 49,0013,0017,1027.8,+10.5,042,0089,1738766547,27.714 99,0011,0015,1027.6,+10.2,043,0091,1738766847,27.716 49,0009,0012,1028.1,+10.4,044,0086,1738767147,27.697 49,0010,0013,1027.8,+10.5,044,0087,1738767447,27.704 49,0010,0013,1028.0,+10.3,044,0087,1738767747,27.692 49,0009,0012,1027.8,+10.2,044,0071,1738768047,27.678 99,0010,0013,1028.0,+10.3,044,0087,1738768347,27.685 49,0011,0015,1028.0,+10.1,044,0101,1738768647,27.673 52,0010,0013,1028.1,+10.1,044,0103,1738768947,27.677 49,0010,0013,1027.8,+10.0,044,0087,1738769247,27.817 49,0011,0015,1028.2,+09.8,044,0101,1738769547,27.806 49,0012,0016,1028.1,+09.5,045,0116,1738769847,27.798 52,0009,0012,1028.1,+09.2,048,0089,1738770147,27.786 99,0012,0016,1028.3,+09.1,049,0079,1738770447,27.774 52,0012,0016,1028.2,+09.1,050,0114,1738770747,27.778 52,0012,0016,1028.4,+08.8,051,0098,1738771047,27.762 99,0011,0015,1028.2,+08.7,051,0116,1738771347,27.761 52,0009,0012,1028.2,+08.4,052,0103,1738771647,27.753 52,0010,0013,1028.6,+08.3,053,0090,1738771947,27.742 54,0010,0013,1028.4,+08.0,053,0080,1738772247,27.731 52,0011,0015,1028.5,+07.8,054,0081,1738772547,27.742 99,0012,0016,1028.8,+07.8,054,0094,1738772847,27.877 52,0011,0015,1028.5,+07.4,054,0091,1738773147,27.873 54,0012,0016,1028.9,+07.6,054,0094,1738773447,27.866 49,0010,0013,1028.7,+07.5,054,0112,1738773747,27.861 52,0014,0018,1028.9,+07.3,055,0101,1738774047,27.85 54,0011,0015,1028.7,+07.2,055,0096,1738774347,27.854 52,0014,0018,1028.8,+07.0,055,0104,1738774647,27.852 52,0013,0017,1029.0,+07.0,055,0084,1738774947,27.845 52,0012,0016,1028.8,+06.9,056,0102,1738775247,27.843 54,0014,0018,1029.1,+06.9,055,0081,1738775547,27.831 54,0010,0013,1029.1,+06.8,055,0079,1738775847,27.823 52,0017,0023,1029.0,+06.7,056,0095,1738776147,27.825 54,0012,0016,1029.0,+06.6,056,0103,1738776447,27.966 54,0010,0013,1029.3,+06.6,056,0086,1738776747,27.954 54,0010,0013,1029.4,+06.5,056,0117,1738777047,27.95 54,0013,0017,1029.3,+06.5,055,0097,1738777347,27.949 52,0010,0013,1029.2,+06.5,056,0096,1738777647,27.936 52,0011,0015,1029.2,+06.4,056,0096,1738777947,27.928 99,0012,0016,1029.4,+06.2,056,0087,1738778247,27.922 54,0009,0012,1029.2,+06.2,056,0108,1738778547,27.914 52,0015,0021,1029.4,+06.1,056,0091,1738778847,27.899 57,0011,0015,1029.5,+06.1,056,0095,1738779147,27.909 52,0014,0018,1029.4,+06.2,056,0096,1738779447,27.895 52,0012,0016,1029.6,+06.1,057,0102,1738779747,27.881 54,0015,0021,1029.7,+06.0,057,0120,1738780048,28.029 54,0013,0017,1029.8,+06.0,057,0113,1738780348,28.029 52,0011,0015,1029.7,+06.0,057,0097,1738780648,28.026 54,0015,0021,1029.5,+05.9,057,0086,1738780948,28.024 54,0012,0016,1029.7,+05.8,057,0094,1738781248,28.013 52,0011,0015,1029.7,+05.8,057,0090,1738781548,28.009 54,0015,0021,1029.7,+05.7,057,0132,1738781848,28.01 54,0014,0018,1029.7,+05.7,057,0085,1738782148,28.005 54,0011,0015,1029.6,+05.6,057,0111,1738782447,27.999 54,0012,0016,1029.8,+05.5,057,0104,1738782747,27.981 54,0011,0015,1029.7,+05.5,057,0113,1738783047,27.977 54,0012,0016,1029.7,+05.7,057,0082,1738783347,27.992 54,0017,0023,1029.7,+05.4,058,0089,1738783648,28.116 54,0012,0016,1029.8,+05.5,058,0103,1738783948,28.117 54,0012,0016,1030.0,+05.5,058,0089,1738784248,28.109 52,0010,0013,1029.9,+05.5,058,0085,1738784548,28.102 57,0012,0016,1029.9,+05.5,058,0099,1738784848,28.095 35,0017,0023,1030.0,+05.5,058,0103,1738785148,28.093 99,0011,0015,1029.9,+05.4,058,0086,1738785448,28.078 57,0014,0018,1030.0,+05.4,058,0098,1738786048,28.061 54,0017,0023,1029.9,+05.4,058,0108,1738786348,28.065 52,0012,0016,1030.0,+05.3,058,0106,1738786648,28.056 54,0013,0017,1029.8,+05.3,058,0097,1738786948,28.062 54,0012,0016,1030.2,+05.2,058,0105,1738787248,28.214 54,0015,0021,1030.2,+05.4,058,0095,1738787548,28.197 54,0013,0017,1030.3,+05.2,059,0109,1738787848,28.197 57,0013,0017,1030.1,+05.2,059,0101,1738788148,28.189 54,0012,0016,1030.2,+05.2,058,0101,1738788448,28.181 54,0012,0016,1030.3,+05.3,058,0092,1738788748,28.174 99,0013,0017,1030.5,+05.3,058,0102,1738789048,28.17 52,0013,0017,1030.1,+05.1,059,0089,1738789348,28.155 54,0013,0017,1030.2,+05.2,059,0107,1738789648,28.158 52,0014,0018,1030.2,+05.2,059,0093,1738789948,28.144 54,0015,0021,1030.4,+05.1,059,0105,1738790248,28.147 54,0015,0021,1030.4,+05.1,059,0093,1738790548,28.148 54,0014,0018,1030.3,+05.1,059,0091,1738790848,28.287 54,0012,0016,1030.0,+05.1,059,0099,1738791148,28.276 57,0012,0016,1030.6,+04.9,059,0105,1738791448,28.278 54,0015,0021,1030.1,+04.8,060,0068,1738791748,28.265 54,0014,0018,1030.4,+04.9,060,0081,1738792048,28.262 54,0012,0016,1030.2,+04.8,060,0091,1738792348,28.257 54,0012,0016,1030.0,+04.8,060,0089,1738792648,28.234 54,0013,0017,1030.3,+04.9,060,0114,1738792948,28.248 57,0012,0016,1030.1,+04.8,060,0087,1738793248,28.236 54,0014,0018,1030.4,+04.9,061,0098,1738793548,28.241 54,0013,0017,1030.1,+04.7,061,0107,1738793848,28.225 54,0012,0016,1030.1,+04.7,061,0091,1738794148,28.228 57,0011,0015,1030.0,+04.8,061,0096,1738794448,28.371 54,0013,0017,1030.3,+04.8,061,0087,1738794748,28.369 57,0012,0016,1030.5,+04.9,060,0094,1738795048,28.367 54,0011,0015,1030.0,+04.9,060,0076,1738795348,28.349 30,0013,0017,1030.5,+04.9,060,0097,1738795648,28.348 57,0013,0017,1030.4,+04.9,060,0096,1738795948,28.345 99,0012,0016,1030.1,+05.0,060,0095,1738796248,28.341 54,0013,0017,1030.6,+04.9,060,0097,1738796548,28.333 54,0010,0013,1030.3,+04.9,060,0095,1738796848,28.324 54,0013,0017,1030.1,+04.8,061,0095,1738797148,28.316 54,0013,0017,1030.1,+05.0,060,0103,1738797448,28.316 54,0013,0017,1030.1,+05.1,060,0107,1738797748,28.322 54,0012,0016,1030.1,+05.2,060,0089,1738798048,28.469 57,0011,0015,1030.4,+05.2,060,0098,1738798348,28.462 57,0012,0016,1030.3,+05.3,060,0106,1738798648,28.454 52,0011,0015,1030.1,+05.4,060,0093,1738798948,28.44 99,0013,0017,1030.0,+05.5,060,0098,1738799248,28.431 54,0015,0021,1030.0,+05.4,061,0101,1738799548,28.424 54,0011,0015,1030.1,+05.5,060,0106,1738799848,28.422 54,0010,0013,1030.0,+05.5,060,0101,1738800148,28.425 54,0012,0016,1030.4,+05.3,061,0113,1738800448,28.407 52,0012,0016,1030.2,+05.3,061,0108,1738800748,28.412 57,0010,0013,1030.2,+05.2,061,0098,1738801048,28.385 30,0012,0016,1030.4,+05.2,061,0099,1738801348,28.412 54,0012,0016,1030.1,+05.1,061,0102,1738801648,28.547 54,0012,0016,1030.0,+05.0,061,0102,1738801948,28.545 54,0013,0017,1030.3,+04.9,061,0094,1738802248,28.534 54,0012,0016,1030.0,+04.8,061,0080,1738802548,28.527 99,0010,0013,1030.1,+04.9,061,0109,1738802848,28.524 54,0013,0017,1030.3,+04.9,062,0104,1738803148,28.513 57,0011,0015,1030.0,+04.9,062,0092,1738803448,28.504 54,0012,0016,1030.2,+04.8,062,0082,1738803748,28.506 52,0013,0017,1030.3,+04.9,062,0083,1738804048,28.495 54,0012,0016,1030.2,+04.8,062,0109,1738804348,28.492 54,0014,0018,1029.8,+04.6,063,0114,1738804648,28.489 54,0012,0016,1029.8,+04.6,062,0105,1738804948,28.497 54,0011,0015,1029.6,+04.6,063,0101,1738805248,28.64 57,0013,0017,1030.1,+04.8,062,0092,1738805548,28.631 57,0012,0016,1030.1,+04.8,062,0106,1738805848,28.624 54,0012,0016,1029.9,+04.8,062,0106,1738806148,28.618 54,0012,0016,1029.9,+04.8,062,0101,1738806448,28.605 57,0010,0013,1029.8,+04.7,062,0116,1738806748,28.606 57,0013,0017,1030.0,+04.7,063,0086,1738807048,28.603 54,0010,0013,1030.0,+04.9,063,0117,1738807348,28.595 57,0011,0015,1030.1,+04.7,063,0097,1738807648,28.586 54,0013,0017,1030.3,+04.8,063,0091,1738807948,28.589 57,0010,0013,1030.1,+04.8,063,0088,1738808248,28.571 54,0013,0017,1030.0,+04.8,063,0109,1738808548,28.579 54,0013,0017,1029.8,+04.6,064,0093,1738808848,28.72 54,0012,0016,1030.0,+04.6,064,0093,1738809148,28.712 57,0012,0016,1030.0,+04.6,064,0087,1738809448,28.698 57,0012,0016,1030.2,+04.6,064,0095,1738809748,28.693 57,0013,0017,1030.4,+04.6,064,0076,1738810048,28.697 57,0013,0017,1030.5,+04.6,064,0093,1738810348,28.683 54,0012,0016,1030.2,+04.5,064,0109,1738810648,28.684 59,0014,0018,1030.1,+04.5,064,0088,1738810948,28.67 59,0013,0017,1030.3,+04.5,065,0104,1738811248,28.67 54,0013,0017,1030.4,+04.4,065,0108,1738811548,28.675 33,0013,0017,1030.5,+04.4,065,0101,1738811848,28.661 57,0013,0017,1030.8,+04.4,065,0109,1738812148,28.669 54,0013,0017,1030.5,+04.5,065,0104,1738812448,28.806 57,0011,0015,1030.8,+04.5,065,0085,1738812748,28.807 54,0013,0017,1030.6,+04.3,066,0091,1738813048,28.786 59,0012,0016,1030.8,+04.4,065,0091,1738813348,28.779 57,0011,0015,1030.5,+04.3,065,0094,1738813648,28.781 59,0014,0018,1030.5,+04.4,065,0099,1738813948,28.771 59,0014,0018,1030.7,+04.4,065,0106,1738814248,28.768 57,0016,0022,1030.5,+04.3,065,0089,1738814548,28.767 57,0012,0016,1030.6,+04.4,065,0107,1738814848,28.753 57,0014,0018,1030.5,+04.4,065,0106,1738815148,28.748 54,0013,0017,1030.7,+04.2,065,0101,1738815448,28.748 57,0012,0016,1030.8,+04.2,065,0083,1738815748,28.754 57,0013,0017,1031.1,+04.3,066,0103,1738816048,28.892 57,0012,0016,1031.1,+04.3,066,0095,1738816348,28.883 57,0014,0018,1030.8,+04.2,065,0115,1738816648,28.882 59,0012,0016,1030.9,+04.1,066,0091,1738816948,28.88 59,0014,0018,1031.1,+03.9,066,0118,1738817248,28.864 57,0014,0018,1030.9,+04.2,065,0091,1738817548,28.863 57,0012,0016,1031.1,+04.2,065,0112,1738817848,28.864 59,0011,0015,1031.1,+04.2,064,0102,1738818148,28.857 33,0013,0017,1031.2,+04.3,063,0099,1738818448,28.851 57,0012,0016,1031.2,+04.3,063,0100,1738818748,28.841 59,0013,0017,1031.1,+04.4,062,0090,1738819048,28.838 59,0013,0017,1031.2,+04.5,062,0096,1738819348,28.854 57,0013,0017,1031.0,+04.5,061,0108,1738819648,28.976 57,0011,0015,1031.0,+04.6,061,0101,1738819948,28.986 57,0012,0016,1030.8,+04.5,060,0112,1738820248,28.972 57,0012,0016,1031.1,+04.6,059,0087,1738820548,28.959 57,0013,0017,1031.1,+04.7,059,0111,1738820848,28.953 57,0012,0016,1031.2,+04.7,059,0117,1738821148,28.959 57,0014,0018,1031.3,+04.7,058,0100,1738821448,28.943 33,0015,0021,1031.2,+04.7,058,0088,1738821748,28.945 57,0012,0016,1031.9,+04.8,058,0100,1738822048,28.928 57,0012,0016,1031.7,+04.9,057,0099,1738822348,28.928 57,0012,0016,1031.6,+05.0,057,0106,1738822648,28.919 57,0013,0017,1031.8,+05.2,056,0107,1738822948,28.929 54,0014,0018,1031.9,+05.3,056,0100,1738823249,29.058 57,0013,0017,1032.1,+05.6,054,0087,1738823549,29.055 54,0015,0021,1031.6,+05.9,053,0101,1738823849,29.049 54,0014,0018,1031.9,+06.2,052,0096,1738824149,29.044 54,0013,0017,1031.9,+06.5,051,0098,1738824449,29.034 99,0014,0018,1031.8,+06.6,051,0089,1738824749,29.017 54,0011,0015,1032.3,+06.8,050,0104,1738825049,29.03 54,0011,0015,1032.0,+07.0,050,0100,1738825349,29.016 54,0013,0017,1032.0,+07.1,050,0102,1738825649,29.009 54,0013,0017,1031.9,+07.2,049,0104,1738825948,29 54,0011,0015,1032.0,+07.5,049,0097,1738826248,28.992 52,0012,0016,1032.1,+07.8,049,0099,1738826548,28.989 54,0013,0017,1031.8,+07.9,048,0090,1738826849,29.122 99,0012,0016,1032.2,+08.0,048,0113,1738827149,29.126 52,0015,0021,1032.1,+08.1,049,0099,1738827449,29.111 52,0011,0015,1032.1,+08.4,049,0104,1738827749,29.109 52,0012,0016,1032.3,+08.5,049,0098,1738828049,29.12 52,0010,0013,1032.3,+08.9,048,0098,1738828349,29.092 54,0016,0022,1032.1,+08.8,048,0097,1738828649,29.093 52,0011,0015,1032.2,+09.1,048,0115,1738828949,29.074 99,0014,0018,1032.4,+09.5,048,0091,1738829249,29.066 52,0012,0016,1032.0,+09.7,047,0089,1738829549,29.057 52,0011,0015,1032.2,+10.2,050,0106,1738829849,29.04 52,0011,0015,1032.0,+10.1,048,0099,1738830149,29.052 52,0013,0017,1032.2,+10.3,047,0106,1738830449,29.183 52,0011,0015,1032.5,+10.3,046,0094,1738830749,29.17 52,0011,0015,1032.1,+10.2,046,0106,1738831049,29.184 52,0012,0016,1032.3,+10.1,046,0097,1738831349,29.174 54,0010,0013,1032.4,+10.3,045,0093,1738831649,29.162 54,0012,0016,1032.4,+10.7,045,0091,1738831949,29.157 52,0012,0016,1032.4,+10.6,044,0094,1738832249,29.142 52,0011,0015,1032.3,+10.6,045,0100,1738832549,29.134 52,0012,0016,1032.4,+10.7,045,0094,1738832849,29.129 54,0013,0017,1032.4,+10.7,045,0099,1738833149,29.116 52,0010,0013,1032.5,+10.6,044,0089,1738833449,29.115 52,0011,0015,1032.4,+10.8,045,0085,1738833749,29.113 52,0013,0017,1032.4,+11.0,045,0096,1738834049,29.252 52,0012,0016,1032.1,+11.2,045,0085,1738834349,29.25 54,0013,0017,1032.3,+11.2,045,0093,1738834649,29.232 54,0013,0017,1032.2,+11.7,045,0122,1738834949,29.225 52,0012,0016,1032.2,+11.6,043,0086,1738835249,29.221 49,0010,0013,1032.0,+11.8,043,0096,1738835549,29.217 52,0010,0013,1032.0,+12.0,041,0109,1738835849,29.207 49,0010,0013,1032.0,+12.0,038,0089,1738836149,29.198 52,0011,0015,1031.9,+12.6,038,0114,1738836449,29.182 49,0006,0008,1031.8,+12.5,034,0118,1738836749,29.186 49,0007,0010,1031.7,+12.6,032,0089,1738837049,29.161 49,0010,0013,1031.9,+12.8,035,0104,1738837349,29.168 49,0009,0012,1031.3,+12.9,036,0110,1738837649,29.315 30,0008,0011,1031.5,+12.9,035,0095,1738837949,29.317 52,0010,0013,1031.6,+12.9,043,0111,1738838249,29.291 49,0009,0012,1031.4,+12.7,044,0095,1738838549,29.297 49,0010,0013,1031.3,+12.6,045,0099,1738838849,29.282 30,0009,0012,1031.5,+12.5,046,0067,1738839149,29.277 52,0008,0011,1031.8,+12.8,045,0093,1738839449,29.254 47,0011,0015,1031.7,+13.1,045,0111,1738839749,29.252 49,0010,0013,1031.3,+12.9,044,0099,1738840049,29.241 49,0009,0012,1031.8,+13.2,043,0083,1738840349,29.226 99,0010,0013,1031.7,+12.4,044,0102,1738840649,29.231 49,0010,0013,1031.4,+12.6,043,0093,1738840949,29.238 49,0009,0012,1031.4,+12.8,041,0110,1738841249,29.371 49,0009,0012,1031.6,+13.0,041,0094,1738841549,29.361 47,0009,0012,1031.3,+13.1,041,0090,1738841849,29.355 49,0008,0011,1031.3,+12.9,041,0100,1738842149,29.353 49,0008,0011,1031.3,+13.3,041,0091,1738842449,29.329 49,0007,0010,1031.5,+13.4,040,0102,1738842749,29.324 49,0009,0012,1031.3,+13.4,040,0096,1738843049,29.322 52,0010,0013,1031.2,+13.5,044,0098,1738843349,29.305 49,0008,0011,1031.2,+13.4,044,0104,1738843649,29.302 52,0008,0011,1031.1,+13.5,043,0105,1738843949,29.296 30,0009,0012,1031.4,+13.5,042,0091,1738844249,29.285 52,0008,0011,1031.1,+13.2,043,0097,1738844549,29.291 49,0009,0012,1031.3,+13.6,041,0097,1738844849,29.427 49,0009,0012,1031.2,+13.1,040,0093,1738845149,29.416 52,0010,0013,1031.3,+13.4,039,0078,1738845449,29.414 49,0007,0010,1031.1,+13.2,038,0094,1738845749,29.408 49,0010,0013,1031.4,+13.7,038,0083,1738846049,29.39 47,0009,0012,1031.3,+13.5,039,0096,1738846349,29.388 49,0009,0012,1031.4,+13.3,041,0092,1738846649,29.381 49,0007,0010,1031.2,+13.2,043,0105,1738846949,29.37 49,0009,0012,1031.2,+12.9,042,0094,1738847249,29.356 49,0010,0013,1031.4,+12.6,044,0098,1738847549,29.343 52,0010,0013,1031.4,+12.4,045,0105,1738847849,29.344 52,0010,0013,1031.4,+12.3,045,0086,1738848149,29.337 49,0009,0012,1031.5,+12.2,045,0097,1738848449,29.475 49,0010,0013,1031.4,+12.0,044,0088,1738848749,29.466 49,0010,0013,1031.3,+12.0,044,0079,1738849049,29.469 49,0010,0013,1031.4,+12.1,046,0068,1738849349,29.448 30,0009,0012,1031.5,+12.0,046,0102,1738849649,29.448 49,0011,0015,1031.6,+11.9,048,0112,1738849949,29.438 54,0011,0015,1031.4,+11.8,047,0096,1738850249,29.436 52,0014,0018,1031.4,+11.6,047,0081,1738850549,29.425 52,0010,0013,1031.2,+11.4,047,0097,1738850849,29.412 54,0012,0016,1031.4,+11.4,048,0100,1738851149,29.404 52,0013,0017,1031.2,+11.3,047,0064,1738851449,29.404 52,0013,0017,1031.4,+11.1,049,0069,1738851749,29.4 52,0013,0017,1031.4,+10.8,049,0090,1738852049,29.532 52,0014,0018,1031.6,+10.9,049,0092,1738852349,29.531 52,0012,0016,1031.5,+10.9,049,0102,1738852649,29.527 30,0011,0015,1031.3,+10.7,050,0100,1738852949,29.522 52,0012,0016,1031.3,+10.7,050,0114,1738853249,29.512 54,0008,0011,1031.5,+10.6,050,0110,1738853549,29.503 99,0010,0013,1031.4,+10.2,051,0111,1738853849,29.484 49,0011,0015,1031.2,+10.1,052,0105,1738854149,29.477 52,0012,0016,1031.5,+09.9,052,0101,1738854449,29.476 52,0012,0016,1031.5,+09.8,053,0091,1738854749,29.462 52,0012,0016,1031.1,+09.7,053,0095,1738855049,29.442 52,0011,0015,1031.5,+09.6,053,0094,1738855349,29.46 52,0014,0018,1031.2,+09.5,053,0094,1738855649,29.607 54,0013,0017,1031.5,+09.4,053,0089,1738855949,29.577 54,0019,0026,1031.6,+09.2,054,0097,1738856249,29.589 54,0016,0022,1031.9,+09.0,054,0075,1738856549,29.573 52,0011,0015,1031.5,+08.9,055,0095,1738856849,29.574 99,0013,0017,1031.6,+08.8,055,0088,1738857149,29.563 52,0013,0017,1031.8,+08.8,055,0104,1738857449,29.566 52,0014,0018,1031.9,+08.8,056,0086,1738857749,29.555 99,0014,0018,1032.0,+08.7,056,0098,1738858049,29.546 52,0011,0015,1032.0,+08.7,056,0105,1738858349,29.548 52,0012,0016,1032.1,+08.7,056,0088,1738858649,29.525 54,0013,0017,1032.0,+08.7,056,0094,1738858949,29.526 54,0013,0017,1031.9,+08.6,056,0117,1738859249,29.668 52,0013,0017,1032.1,+08.6,057,0084,1738859549,29.66 52,0014,0018,1032.1,+08.7,056,0087,1738859849,29.652 99,0012,0016,1032.3,+08.5,057,0102,1738860149,29.655 57,0011,0015,1032.5,+08.5,057,0097,1738860449,29.659 52,0014,0018,1032.5,+08.5,056,0106,1738860749,29.636 54,0012,0016,1032.6,+08.6,056,0110,1738861049,29.636 54,0011,0015,1032.3,+08.5,056,0110,1738861349,29.627 54,0013,0017,1032.6,+08.6,056,0110,1738861649,29.638 54,0011,0015,1032.5,+08.5,056,0102,1738861949,29.621 52,0010,0013,1032.3,+08.5,056,0103,1738862249,29.6 52,0012,0016,1032.4,+08.5,056,0102,1738862549,29.612 54,0013,0017,1032.2,+08.5,056,0090,1738862849,29.739 54,0012,0016,1032.5,+08.6,056,0095,1738863149,29.723 52,0012,0016,1032.5,+08.6,055,0085,1738863449,29.725 52,0013,0017,1032.5,+08.6,055,0096,1738863749,29.735 52,0013,0017,1032.6,+08.6,055,0090,1738864049,29.719 54,0013,0017,1032.6,+08.6,055,0092,1738864349,29.708 52,0013,0017,1032.6,+08.6,055,0099,1738864649,29.706 54,0012,0016,1032.5,+08.6,055,0105,1738864949,29.726 54,0012,0016,1032.6,+08.6,055,0081,1738865249,29.671 54,0019,0026,1032.6,+08.6,055,0100,1738865549,29.683 52,0017,0023,1032.8,+08.7,054,0086,1738865849,29.668 54,0011,0015,1032.8,+08.7,055,0103,1738866149,29.673 52,0014,0018,1032.8,+08.7,055,0073,1738866449,29.81 99,0011,0015,1032.8,+08.6,055,0100,1738866749,29.792 54,0013,0017,1032.7,+08.7,055,0100,1738867049,29.79 33,0010,0013,1032.8,+08.6,056,0092,1738867349,29.777 52,0012,0016,1033.0,+08.6,056,0103,1738867649,29.772 52,0012,0016,1032.8,+08.7,057,0093,1738867949,29.797 52,0011,0015,1032.8,+08.7,057,0088,1738868249,29.765 00,0014,0018,1033.0,+08.7,058,0093,1738868549,29.75 52,0012,0016,1033.3,+08.6,056,0110,1738868849,29.747 52,0011,0015,1033.3,+08.7,056,0095,1738869149,29.745 33,0016,0022,1033.3,+08.6,057,0097,1738869449,29.737 54,0017,0023,1033.4,+08.7,057,0117,1738869749,29.752 52,0017,0023,1033.4,+08.6,058,0096,1738870049,29.887 99,0013,0017,1033.3,+08.6,057,0093,1738870349,29.867 54,0013,0017,1033.5,+08.6,055,0081,1738870649,29.869 52,0015,0021,1033.5,+08.6,054,0095,1738870949,29.846 54,0014,0018,1033.4,+08.7,053,0098,1738871249,29.864 54,0015,0021,1033.4,+08.6,053,0091,1738871549,29.837 54,0015,0021,1033.3,+08.5,052,0104,1738871849,29.832 54,0015,0021,1033.2,+08.5,053,0094,1738872149,29.831 52,0014,0018,1033.4,+08.6,051,0090,1738872449,29.831 52,0013,0017,1033.3,+08.5,051,0098,1738872749,29.824 52,0015,0021,1033.5,+08.6,051,0095,1738873049,29.811 52,0012,0016,1033.2,+08.5,050,0098,1738873349,29.816 52,0017,0023,1033.5,+08.5,050,0101,1738873649,29.956 52,0013,0017,1033.4,+08.6,050,0110,1738873949,29.949 59,0011,0015,1033.1,+08.5,049,0088,1738874249,29.936 99,0014,0018,1033.2,+08.5,049,0096,1738874549,29.932 52,0012,0016,1033.6,+08.5,049,0098,1738874849,29.925 52,0012,0016,1033.3,+08.5,049,0099,1738875149,29.91 54,0014,0018,1033.6,+08.5,049,0109,1738875449,29.91 57,0011,0015,1033.6,+08.4,050,0086,1738875749,29.911 49,0011,0015,1033.7,+08.3,050,0099,1738876049,29.906 54,0011,0015,1033.4,+08.3,051,0090,1738876349,29.893 57,0010,0013,1033.5,+08.2,051,0089,1738876649,29.894 54,0010,0013,1033.3,+08.3,052,0086,1738876949,29.895 57,0011,0015,1033.9,+08.2,053,0109,1738877250,30.032 52,0009,0012,1033.8,+08.1,054,0107,1738877550,30.027 52,0009,0012,1033.6,+08.0,054,0090,1738877850,30.013 52,0009,0012,1033.6,+08.0,054,0093,1738878150,30.016 57,0010,0013,1034.0,+07.9,054,0097,1738878449,29.998 54,0012,0016,1033.7,+07.9,054,0117,1738878749,29.987 54,0010,0013,1033.9,+07.9,053,0093,1738879049,29.984 52,0011,0015,1033.9,+07.9,054,0102,1738879349,29.979 59,0010,0013,1034.0,+07.8,053,0089,1738879949,29.954 52,0010,0013,1033.8,+07.8,053,0101,1738880249,29.967 52,0010,0013,1033.9,+07.7,054,0100,1738880549,29.968 54,0010,0013,1033.8,+07.6,054,0095,1738880850,30.098 52,0013,0017,1033.9,+07.5,054,0109,1738881150,30.109 54,0010,0013,1033.8,+07.6,054,0080,1738881450,30.089 52,0009,0012,1034.2,+07.5,054,0090,1738881750,30.082 52,0009,0012,1033.9,+07.6,054,0098,1738882050,30.091 52,0014,0018,1033.8,+07.5,054,0098,1738882350,30.071 54,0011,0015,1033.4,+07.4,054,0093,1738882650,30.067 54,0011,0015,1033.8,+07.4,053,0088,1738882950,30.059 52,0009,0012,1033.8,+07.3,054,0094,1738883250,30.049 54,0010,0013,1033.9,+07.2,054,0085,1738883550,30.051 54,0008,0011,1033.7,+07.1,054,0094,1738883850,30.042 99,0010,0013,1033.8,+07.1,053,0108,1738884150,30.042 52,0010,0013,1033.7,+07.1,053,0097,1738884450,30.184 57,0011,0015,1033.9,+07.0,054,0089,1738884750,30.169 54,0010,0013,1033.7,+06.9,053,0114,1738885050,30.172 54,0008,0011,1034.2,+06.9,053,0085,1738885350,30.161 54,0008,0011,1033.8,+07.0,052,0098,1738885650,30.156 54,0010,0013,1034.0,+06.9,052,0104,1738885950,30.142 52,0007,0010,1033.9,+06.9,051,0095,1738886250,30.141 52,0011,0015,1034.0,+06.9,050,0091,1738886550,30.131 52,0009,0012,1034.3,+06.9,050,0091,1738886850,30.122 35,0007,0010,1034.0,+06.8,050,0089,1738887150,30.116 52,0009,0012,1034.2,+06.8,050,0113,1738887450,30.116 54,0010,0013,1034.0,+06.8,050,0098,1738887750,30.116 52,0009,0012,1034.4,+06.8,050,0080,1738888050,30.254 52,0008,0011,1034.4,+06.7,050,0105,1738888352,32.993 54,0008,0011,1034.3,+06.8,050,0119,1738888650,30.246 52,0007,0010,1034.2,+06.7,051,0096,1738889250,30.223 54,0006,0008,1034.3,+06.6,050,0092,1738889550,30.224 54,0009,0012,1034.4,+06.7,050,0089,1738889850,30.217 52,0008,0011,1034.2,+06.7,049,0092,1738890150,30.201 52,0008,0011,1034.1,+06.6,049,0096,1738890450,30.2 57,0008,0011,1034.3,+06.6,049,0085,1738890750,30.199 52,0008,0011,1033.8,+06.6,048,0095,1738891050,30.178 57,0009,0012,1034.1,+06.6,047,0103,1738891350,30.175 52,0009,0012,1033.7,+06.6,048,0095,1738891650,30.327 52,0010,0013,1033.9,+06.6,048,0098,1738891950,30.313 52,0009,0012,1033.8,+06.5,047,0097,1738892250,30.325 54,0006,0008,1033.6,+06.5,047,0100,1738892550,30.311 57,0007,0010,1033.7,+06.5,047,0102,1738892850,30.301 54,0008,0011,1033.6,+06.4,047,0107,1738893150,30.286 54,0008,0011,1033.6,+06.3,048,0106,1738893450,30.295 59,0006,0008,1033.6,+06.3,048,0093,1738893750,30.274 54,0007,0010,1033.4,+06.3,048,0085,1738894050,30.285 57,0005,0007,1033.9,+06.2,049,0088,1738894350,30.272 52,0008,0011,1033.8,+06.3,049,0098,1738894650,30.253 57,0007,0010,1033.9,+06.2,049,0098,1738894950,30.262 54,0007,0010,1033.6,+06.2,049,0107,1738895250,30.403 57,0005,0007,1033.8,+06.3,049,0102,1738895550,30.402 99,0008,0011,1034.1,+06.3,048,0085,1738895850,30.392 54,0007,0010,1034.1,+06.2,048,0083,1738896150,30.384 54,0006,0008,1034.4,+06.3,048,0096,1738896450,30.38 99,0010,0013,1034.0,+06.4,047,0090,1738896750,30.369 54,0006,0008,1034.2,+06.3,048,0094,1738897050,30.361 54,0008,0011,1034.3,+06.3,048,0092,1738897350,30.36 57,0005,0007,1034.2,+06.4,048,0094,1738897650,30.357 54,0004,0006,1034.1,+06.3,048,0100,1738897950,30.351 57,0006,0008,1034.2,+06.3,048,0099,1738898250,30.346 57,0005,0007,1034.1,+06.3,047,0085,1738898550,30.353 54,0005,0007,1034.1,+06.3,048,0086,1738898850,30.49 54,0005,0007,1034.5,+06.3,048,0104,1738899150,30.487 54,0009,0012,1034.4,+06.3,047,0095,1738899450,30.465 57,0007,0010,1034.4,+06.4,048,0094,1738899750,30.46 52,0007,0010,1034.7,+06.5,047,0093,1738900050,30.462 54,0006,0008,1034.4,+06.4,046,0108,1738900350,30.451 57,0005,0007,1034.5,+06.3,046,0111,1738900650,30.455 54,0004,0006,1034.6,+06.3,045,0097,1738900950,30.448 54,0006,0008,1034.7,+06.4,046,0100,1738901250,30.436 52,0006,0008,1035.3,+06.3,046,0090,1738901550,30.432 33,0008,0011,1034.7,+06.4,046,0093,1738901850,30.426 59,0006,0008,1035.0,+06.3,047,0087,1738902150,30.439 54,0007,0010,1035.0,+06.3,047,0087,1738902450,30.559 57,0005,0007,1034.7,+06.1,046,0107,1738902750,30.551 54,0005,0007,1034.9,+06.0,045,0084,1738903050,30.546 52,0005,0007,1034.6,+06.1,046,0089,1738903350,30.532 57,0007,0010,1035.1,+06.0,045,0098,1738903650,30.531 57,0004,0006,1034.9,+05.9,045,0094,1738903950,30.526 57,0004,0006,1034.9,+06.0,045,0081,1738904250,30.53 54,0005,0007,1034.9,+05.9,044,0108,1738904550,30.521 54,0003,0005,1034.9,+05.9,043,0084,1738904850,30.498 54,0004,0006,1035.2,+06.0,043,0102,1738905150,30.506 57,0004,0006,1035.2,+06.0,042,0099,1738905450,30.499 37,0005,0007,1035.1,+06.0,042,0103,1738905750,30.495 54,0003,0005,1035.4,+06.0,042,0112,1738906050,30.644 57,0004,0006,1035.3,+05.9,043,0080,1738906350,30.638 54,0004,0006,1035.5,+06.0,043,0093,1738906650,30.621 52,0006,0008,1035.5,+06.0,043,0092,1738906950,30.621 37,0004,0006,1036.0,+06.0,043,0093,1738907250,30.62 54,0003,0005,1036.0,+06.0,042,0103,1738907550,30.61 54,0004,0006,1035.7,+05.9,041,0097,1738907850,30.598 35,0005,0007,1036.1,+06.1,042,0088,1738908150,30.594 57,0007,0010,1036.0,+06.0,042,0105,1738908450,30.587 54,0005,0007,1035.9,+06.2,042,0091,1738908750,30.59 54,0003,0005,1036.3,+06.1,042,0118,1738909050,30.592 57,0004,0006,1036.2,+06.2,041,0106,1738909350,30.595 52,0004,0006,1036.1,+06.3,041,0108,1738909650,30.729 54,0003,0005,1035.9,+06.3,042,0113,1738909950,30.723 57,0004,0006,1036.1,+06.5,040,0094,1738910250,30.716 54,0004,0006,1036.6,+06.6,040,0094,1738910550,30.707 54,0006,0008,1036.4,+06.7,039,0092,1738910850,30.696 57,0005,0007,1036.7,+06.9,040,0095,1738911150,30.689 54,0004,0006,1036.5,+07.0,040,0086,1738911450,30.691 54,0004,0006,1036.4,+07.1,039,0088,1738911750,30.686 52,0004,0006,1036.4,+07.2,039,0095,1738912050,30.671 57,0005,0007,1036.5,+07.3,039,0089,1738912350,30.66 54,0004,0006,1036.4,+07.2,039,0091,1738912650,30.652 54,0005,0007,1036.8,+07.4,039,0111,1738912950,30.661 54,0004,0006,1036.6,+07.5,038,0105,1738913250,30.791 54,0004,0006,1036.9,+07.4,037,0105,1738913550,30.788 54,0005,0007,1036.5,+07.6,037,0108,1738913850,30.775 54,0009,0012,1036.8,+07.8,039,0097,1738914150,30.773 54,0007,0010,1036.7,+07.9,040,0105,1738914450,30.763 57,0005,0007,1036.8,+08.3,039,0097,1738914750,30.765 54,0005,0007,1036.6,+08.2,039,0085,1738915050,30.757 54,0005,0007,1036.8,+08.5,039,0097,1738915350,30.75 99,0004,0006,1036.6,+08.5,040,0089,1738915650,30.736 52,0005,0007,1036.8,+08.8,039,0084,1738915950,30.732 52,0004,0006,1036.7,+08.9,038,0087,1738916250,30.725 54,0003,0005,1036.9,+09.2,038,0092,1738916550,30.734 54,0005,0007,1036.8,+09.2,038,0082,1738916850,30.864 54,0005,0007,1037.0,+09.2,037,0092,1738917150,30.86 57,0004,0006,1036.9,+09.1,037,0103,1738917450,30.852 52,0004,0006,1037.0,+09.3,036,0104,1738917750,30.841 54,0005,0007,1036.9,+09.3,036,0106,1738918050,30.831 57,0005,0007,1037.1,+09.5,036,0092,1738918350,30.825 52,0004,0006,1036.7,+09.7,035,0099,1738918650,30.82 52,0007,0010,1037.0,+09.6,035,0092,1738918950,30.817 99,0003,0005,1036.7,+09.8,034,0096,1738919250,30.804 52,0004,0006,1036.9,+10.0,032,0103,1738919550,30.794 52,0003,0005,1036.8,+10.1,033,0097,1738919850,30.785 54,0004,0006,1036.7,+10.1,033,0109,1738920150,30.786 54,0004,0006,1036.8,+10.4,033,0107,1738920450,30.931 52,0004,0006,1036.9,+10.6,033,0100,1738920750,30.922 54,0005,0007,1037.1,+10.3,033,0097,1738921050,30.921 54,0003,0005,1036.9,+10.2,033,0093,1738921350,30.911 54,0005,0007,1036.9,+10.5,031,0086,1738921650,30.9 52,0004,0006,1036.9,+10.2,031,0108,1738921950,30.901 52,0007,0010,1036.7,+09.8,032,0089,1738922250,30.883 52,0004,0006,1037.0,+09.5,034,0103,1738922550,30.873 54,0004,0006,1036.5,+09.4,035,0111,1738922850,30.867 52,0004,0006,1036.5,+09.9,034,0082,1738923150,30.855 37,0004,0006,1036.7,+10.3,033,0092,1738923450,30.852 52,0004,0006,1036.4,+10.9,032,0078,1738923750,30.854 54,0004,0006,1036.5,+10.9,032,0110,1738924050,30.988 52,0003,0005,1036.3,+11.0,030,0078,1738924350,30.988 57,0005,0007,1036.7,+11.1,031,0101,1738924650,30.964 52,0004,0006,1036.4,+11.2,029,0095,1738924950,30.962 54,0004,0006,1036.3,+11.5,030,0098,1738925250,30.957 52,0006,0008,1036.2,+11.4,028,0098,1738925550,30.951 54,0005,0007,1036.4,+11.4,029,0093,1738925850,30.942 49,0004,0006,1036.2,+11.3,030,0089,1738926150,30.932 52,0006,0008,1036.3,+10.9,030,0081,1738926450,30.921 54,0007,0010,1035.9,+11.0,030,0098,1738926750,30.921 52,0004,0006,1036.0,+11.5,029,0097,1738927050,30.904 54,0005,0007,1036.0,+11.8,029,0088,1738927350,30.914 52,0005,0007,1036.1,+11.9,028,0099,1738927651,31.055 52,0005,0007,1036.1,+11.9,028,0114,1738927951,31.062 54,0005,0007,1036.0,+12.1,030,0087,1738928251,31.049 52,0005,0007,1035.8,+11.7,031,0112,1738928551,31.035 52,0005,0007,1035.9,+11.3,031,0113,1738928851,31.019 54,0005,0007,1036.0,+10.8,032,0094,1738929151,31.017 52,0005,0007,1035.7,+10.7,032,0080,1738929451,31.006 52,0004,0006,1035.9,+10.3,033,0075,1738929750,30.998 52,0006,0008,1035.6,+10.2,034,0085,1738930051,31.006 54,0006,0008,1035.8,+10.1,034,0092,1738930350,30.985 33,0005,0007,1035.7,+10.0,035,0103,1738930650,30.974 00,0005,0007,1035.9,+10.7,034,0099,1738930950,30.977 99,0006,0008,1035.5,+10.5,034,0087,1738931251,31.107 52,0005,0007,1035.9,+10.4,034,0118,1738931551,31.11 99,0005,0007,1035.6,+10.2,035,0091,1738931851,31.106 52,0005,0007,1035.8,+10.0,035,0093,1738932151,31.096 54,0004,0006,1035.4,+09.7,035,0099,1738932451,31.084 52,0006,0008,1035.6,+10.0,034,0103,1738932751,31.076 52,0005,0007,1035.6,+10.3,034,0102,1738933051,31.067 54,0006,0008,1035.6,+10.5,034,0105,1738933351,31.07 52,0006,0008,1035.7,+10.3,035,0094,1738933651,31.059 54,0006,0008,1035.4,+10.4,037,0087,1738933951,31.045 52,0006,0008,1035.3,+10.7,036,0114,1738934251,31.031 33,0006,0008,1035.7,+10.6,037,0115,1738934551,31.043 52,0006,0008,1035.7,+10.6,034,0077,1738934851,31.186 54,0006,0008,1035.3,+10.5,035,0106,1738935151,31.167 52,0006,0008,1035.6,+10.5,034,0106,1738935451,31.158 54,0005,0007,1035.2,+10.4,035,0086,1738935751,31.154 54,0006,0008,1035.4,+10.6,035,0085,1738936051,31.14 52,0006,0008,1035.5,+10.5,034,0100,1738936351,31.135 52,0004,0006,1035.2,+10.4,034,0101,1738936651,31.121 54,0006,0008,1035.1,+10.3,034,0105,1738936951,31.133 54,0005,0007,1035.2,+10.4,034,0105,1738937251,31.121 57,0007,0010,1035.3,+10.0,034,0103,1738937551,31.112 52,0005,0007,1035.3,+09.7,034,0118,1738937851,31.102 54,0006,0008,1035.3,+09.9,035,0095,1738938151,31.092 57,0007,0010,1035.0,+09.7,035,0095,1738938451,31.236 54,0006,0008,1035.4,+09.5,036,0113,1738938751,31.222 52,0007,0010,1035.1,+09.2,037,0106,1738939051,31.223 54,0007,0010,1035.3,+09.2,038,0081,1738939351,31.207 57,0008,0011,1035.2,+09.2,039,0096,1738939651,31.219 54,0008,0011,1035.1,+09.0,039,0102,1738939951,31.203 54,0005,0007,1035.3,+09.1,039,0094,1738940251,31.208 54,0008,0011,1035.4,+08.8,040,0107,1738940551,31.201 52,0005,0007,1035.4,+08.8,041,0093,1738940851,31.188 54,0008,0011,1034.9,+09.0,041,0093,1738941151,31.178 52,0007,0010,1035.0,+09.0,041,0099,1738941451,31.179 52,0009,0012,1035.2,+08.9,040,0103,1738941751,31.175 54,0007,0010,1035.1,+09.0,040,0084,1738942051,31.32 57,0008,0011,1035.5,+08.8,039,0101,1738942351,31.305 54,0009,0012,1035.0,+08.7,039,0092,1738942651,31.31 52,0006,0008,1035.0,+08.7,040,0109,1738942951,31.29 54,0007,0010,1035.3,+08.5,040,0088,1738943251,31.281 57,0007,0010,1035.2,+08.3,041,0111,1738943551,31.278 52,0006,0008,1035.4,+08.1,042,0108,1738943851,31.264 54,0007,0010,1035.3,+08.0,043,0108,1738944151,31.269 52,0006,0008,1035.3,+08.0,043,0091,1738944451,31.261 52,0008,0011,1035.5,+07.8,044,0090,1738944751,31.255 54,0010,0013,1035.3,+07.6,045,0097,1738945051,31.237 37,0013,0017,1035.6,+07.2,046,0092,1738945351,31.259 54,0008,0011,1035.7,+07.3,046,0087,1738945651,31.394 57,0008,0011,1035.5,+06.8,047,0102,1738945951,31.381 57,0005,0007,1035.5,+06.7,048,0089,1738946251,31.372 54,0007,0010,1035.7,+06.7,048,0103,1738946551,31.357 54,0011,0015,1035.4,+06.4,049,0084,1738946851,31.357 57,0007,0010,1036.0,+06.7,048,0092,1738947151,31.347 54,0006,0008,1035.9,+06.4,047,0096,1738947451,31.356 57,0007,0010,1035.8,+06.5,048,0093,1738947751,31.338 54,0007,0010,1035.6,+06.2,048,0096,1738948051,31.321 54,0010,0013,1036.0,+06.3,047,0100,1738948351,31.332 59,0015,0021,1035.9,+06.3,047,0093,1738948651,31.317 99,0016,0022,1036.1,+06.3,046,0090,1738948951,31.327 57,0015,0021,1036.0,+06.2,046,0129,1738949251,31.477 54,0009,0012,1035.7,+06.2,045,0095,1738949551,31.448 54,0006,0008,1036.2,+06.0,045,0086,1738949851,31.449 54,0006,0008,1036.0,+06.1,044,0092,1738950151,31.442 54,0006,0008,1036.1,+06.1,044,0099,1738950451,31.437 54,0004,0006,1035.9,+06.0,045,0104,1738950751,31.429 57,0006,0008,1036.2,+06.0,046,0093,1738951051,31.433 35,0006,0008,1036.2,+05.9,046,0105,1738951351,31.416 54,0006,0008,1036.3,+05.9,047,0095,1738951651,31.405 54,0008,0011,1036.4,+05.8,048,0107,1738951951,31.408 57,0007,0010,1036.2,+05.7,048,0088,1738952251,31.399 57,0006,0008,1036.1,+05.5,048,0107,1738952551,31.402 57,0006,0008,1036.3,+05.7,048,0102,1738952851,31.535 57,0010,0013,1036.3,+05.6,048,0088,1738953151,31.53 54,0006,0008,1036.1,+05.8,048,0087,1738953451,31.513 54,0004,0006,1036.4,+05.7,048,0106,1738953751,31.512 54,0005,0007,1036.3,+05.8,048,0101,1738954051,31.513 54,0006,0008,1036.3,+05.8,048,0090,1738954351,31.511 54,0006,0008,1036.5,+05.9,049,0115,1738954651,31.495 57,0007,0010,1036.5,+05.9,050,0096,1738954951,31.497 54,0007,0010,1036.3,+06.0,050,0093,1738955551,31.481 57,0008,0011,1036.5,+05.9,051,0104,1738955851,31.47 54,0008,0011,1036.6,+05.9,052,0118,1738956151,31.484 54,0005,0007,1036.6,+05.9,053,0085,1738956451,31.628 57,0008,0011,1036.6,+05.9,054,0086,1738956751,31.608 54,0008,0011,1036.6,+05.9,054,0104,1738957051,31.615 54,0007,0010,1036.6,+05.9,055,0104,1738957351,31.602 54,0007,0010,1036.8,+06.0,055,0069,1738957651,31.608 54,0007,0010,1036.6,+05.9,055,0086,1738957951,31.591 57,0007,0010,1036.7,+06.0,055,0112,1738958251,31.596 54,0006,0008,1036.4,+05.9,055,0082,1738958551,31.583 54,0008,0011,1036.6,+05.9,055,0087,1738958851,31.581 57,0007,0010,1036.5,+05.8,053,0096,1738959151,31.568 54,0008,0011,1036.5,+05.8,052,0095,1738959451,31.566 54,0007,0010,1036.6,+05.8,052,0092,1738959751,31.563 57,0007,0010,1036.6,+05.9,052,0114,1738960051,31.704 54,0010,0013,1036.6,+05.9,052,0099,1738960351,31.695 54,0008,0011,1036.4,+05.9,052,0104,1738960651,31.69 54,0006,0008,1036.5,+05.9,051,0102,1738960951,31.685 54,0007,0010,1036.5,+05.9,051,0091,1738961251,31.685 52,0006,0008,1036.5,+05.9,051,0095,1738961551,31.678 52,0007,0010,1036.5,+05.8,051,0102,1738961851,31.671 54,0006,0008,1036.2,+05.6,052,0108,1738962151,31.673 54,0007,0010,1036.3,+05.5,052,0096,1738962451,31.662 54,0008,0011,1036.5,+05.5,052,0096,1738962751,31.653 57,0007,0010,1036.5,+05.6,052,0106,1738963051,31.649 54,0007,0010,1036.2,+05.5,052,0081,1738963351,31.652 99,0008,0011,1036.1,+05.3,052,0086,1738963651,31.79 57,0007,0010,1036.3,+05.1,053,0111,1738963951,31.787 57,0007,0010,1036.2,+05.3,052,0095,1738964251,31.784 54,0006,0008,1036.2,+05.2,052,0091,1738964551,31.777 57,0008,0011,1036.4,+05.2,052,0100,1738964851,31.771 54,0006,0008,1036.3,+05.2,052,0108,1738965151,31.761 54,0008,0011,1036.4,+05.2,052,0091,1738965451,31.759 57,0007,0010,1036.4,+05.1,053,0089,1738965751,31.752 35,0006,0008,1036.2,+05.2,053,0106,1738966051,31.739 54,0008,0011,1036.4,+05.1,053,0098,1738966351,31.736 57,0006,0008,1036.2,+04.9,054,0104,1738966651,31.741 54,0008,0011,1036.0,+05.1,054,0113,1738966951,31.731 99,0007,0010,1036.1,+05.0,054,0116,1738967251,31.872 54,0007,0010,1036.1,+04.9,054,0093,1738967551,31.866 99,0008,0011,1035.9,+04.8,054,0099,1738967851,31.868 57,0009,0012,1036.1,+04.8,054,0090,1738968151,31.852 57,0008,0011,1036.0,+04.8,054,0108,1738968451,31.84 54,0009,0012,1036.1,+04.7,054,0114,1738968751,31.847 54,0007,0010,1036.2,+04.8,054,0106,1738969051,31.835 59,0008,0011,1035.8,+04.8,054,0102,1738969351,31.824 54,0007,0010,1035.6,+04.7,054,0099,1738969651,31.817 54,0008,0011,1035.5,+04.7,054,0105,1738969951,31.815 54,0008,0011,1035.6,+04.7,054,0109,1738970251,31.815 54,0012,0016,1035.6,+04.7,054,0102,1738970551,31.831 57,0008,0011,1035.7,+04.7,055,0098,1738970851,31.957 54,0008,0011,1035.5,+04.7,055,0096,1738971151,31.956 99,0008,0011,1035.6,+04.6,055,0102,1738971451,31.948 57,0011,0015,1035.4,+04.4,055,0087,1738971751,31.94 54,0010,0013,1035.4,+04.4,055,0091,1738972051,31.918 35,0009,0012,1035.5,+04.3,056,0089,1738972351,31.918 57,0008,0011,1035.6,+04.4,056,0097,1738972651,31.92 57,0008,0011,1035.4,+04.4,056,0095,1738972951,31.905 57,0010,0013,1035.5,+04.3,056,0095,1738973251,31.902 54,0007,0010,1035.7,+04.2,056,0103,1738973551,31.9 54,0009,0012,1035.5,+04.3,056,0106,1738973851,31.909 54,0010,0013,1035.6,+04.2,056,0093,1738974151,31.913 54,0007,0010,1035.6,+04.1,056,0086,1738974452,32.047 54,0009,0012,1035.6,+04.1,055,0082,1738974752,32.043 54,0010,0013,1035.5,+04.1,055,0091,1738975052,32.044 54,0009,0012,1035.5,+04.2,055,0103,1738975352,32.024 54,0009,0012,1035.2,+04.2,055,0090,1738975652,32.023 54,0009,0012,1035.4,+04.1,056,0101,1738975952,32.019 54,0009,0012,1035.6,+04.1,057,0104,1738976252,32.007 54,0010,0013,1035.1,+04.0,056,0087,1738976552,32.005 54,0008,0011,1035.1,+03.9,057,0100,1738976852,32.001 57,0009,0012,1035.2,+04.0,057,0095,1738977152,32 54,0009,0012,1034.9,+03.9,057,0098,1738977451,31.999 54,0009,0012,1035.0,+03.8,058,0102,1738977752,32.004 99,0013,0017,1034.8,+03.8,057,0098,1738978052,32.14 57,0010,0013,1035.1,+03.6,058,0093,1738978352,32.126 99,0009,0012,1035.3,+03.7,058,0106,1738978652,32.123 54,0009,0012,1035.2,+03.7,058,0108,1738978952,32.117 54,0011,0015,1035.1,+03.6,058,0108,1738979252,32.108 99,0008,0011,1035.1,+03.7,058,0101,1738979552,32.102 57,0011,0015,1035.2,+03.7,058,0109,1738979852,32.095 54,0008,0011,1035.1,+03.7,058,0095,1738980152,32.104 54,0009,0012,1034.6,+03.7,058,0098,1738980452,32.096 54,0009,0012,1035.0,+03.7,059,0097,1738980752,32.091 54,0009,0012,1035.2,+03.7,058,0093,1738981052,32.087 35,0008,0011,1034.9,+03.7,059,0098,1738981352,32.094 54,0008,0011,1034.9,+03.7,059,0086,1738981652,32.232 54,0008,0011,1034.8,+03.8,059,0091,1738981952,32.224 57,0010,0013,1034.8,+03.7,059,0081,1738982252,32.209 57,0011,0015,1035.1,+03.6,059,0086,1738982552,32.207 54,0008,0011,1034.9,+03.8,059,0097,1738982852,32.214 57,0009,0012,1034.9,+03.8,059,0104,1738983152,32.202 57,0008,0011,1035.1,+03.7,059,0100,1738983452,32.193 54,0009,0012,1034.9,+03.8,059,0111,1738983752,32.195 54,0008,0011,1034.8,+03.8,059,0072,1738984052,32.182 57,0010,0013,1034.9,+03.8,059,0095,1738984352,32.166 57,0010,0013,1034.8,+03.8,059,0126,1738984652,32.171 54,0009,0012,1034.9,+03.8,059,0109,1738984952,32.172 37,0009,0012,1034.7,+03.8,060,0093,1738985252,32.313 54,0011,0015,1034.9,+03.8,060,0118,1738985552,32.32 54,0011,0015,1034.8,+03.8,060,0085,1738985852,32.308 54,0009,0012,1035.0,+03.6,060,0119,1738986152,32.31 54,0010,0013,1034.8,+03.8,060,0101,1738986452,32.299 54,0009,0012,1034.8,+03.8,060,0106,1738986752,32.293 54,0010,0013,1034.7,+03.8,060,0086,1738987052,32.274 57,0008,0011,1035.2,+03.9,060,0104,1738987352,32.264 57,0010,0013,1035.0,+03.9,060,0099,1738987652,32.274 54,0011,0015,1034.9,+03.9,060,0092,1738987952,32.253 54,0010,0013,1035.2,+03.9,060,0103,1738988252,32.257 54,0009,0012,1035.1,+03.9,060,0091,1738988552,32.268 57,0010,0013,1035.2,+04.1,060,0096,1738988852,32.404 54,0008,0011,1035.3,+04.1,060,0100,1738989152,32.392 57,0010,0013,1035.0,+04.2,060,0107,1738989452,32.397 57,0010,0013,1035.1,+04.2,060,0090,1738989752,32.398 54,0009,0012,1035.3,+04.3,060,0102,1738990052,32.383 37,0011,0015,1035.3,+04.3,060,0096,1738990352,32.374 57,0009,0012,1035.2,+04.3,060,0107,1738990652,32.372 54,0009,0012,1035.3,+04.4,059,0092,1738990952,32.368 54,0009,0012,1035.2,+04.3,059,0107,1738991252,32.357 35,0009,0012,1035.4,+04.4,060,0098,1738991552,32.355 99,0010,0013,1035.4,+04.3,060,0097,1738991852,32.354 57,0011,0015,1035.6,+04.3,060,0095,1738992152,32.35 54,0010,0013,1035.5,+04.3,060,0101,1738992452,32.491 54,0012,0016,1035.4,+04.3,060,0100,1738992752,32.482 54,0010,0013,1035.4,+04.3,060,0095,1738993052,32.489 54,0009,0012,1035.3,+04.4,060,0089,1738993352,32.483 54,0009,0012,1035.5,+04.4,061,0096,1738993652,32.469 54,0010,0013,1035.6,+04.4,061,0102,1738993952,32.457 54,0012,0016,1035.8,+04.5,061,0108,1738994252,32.447 54,0014,0018,1035.8,+04.6,060,0103,1738994552,32.442 54,0011,0015,1035.8,+04.6,060,0101,1738994852,32.439 54,0010,0013,1036.0,+04.7,060,0101,1738995152,32.439 57,0010,0013,1035.9,+04.8,060,0104,1738995452,32.432 57,0016,0022,1035.8,+04.8,060,0086,1738995752,32.428 57,0008,0011,1035.9,+05.0,060,0104,1738996052,32.575 37,0012,0016,1036.0,+05.0,060,0109,1738996352,32.559 57,0009,0012,1035.7,+05.2,059,0101,1738996652,32.556 57,0010,0013,1035.9,+05.3,059,0101,1738996952,32.554 99,0024,0032,1036.2,+05.4,058,0105,1738997252,32.563 35,0021,0028,1036.0,+05.6,057,0114,1738997552,32.537 54,0012,0016,1036.2,+05.8,057,0080,1738997852,32.536 54,0013,0017,1036.2,+05.8,057,0103,1738998152,32.521 54,0013,0017,1035.8,+06.0,056,0099,1738998452,32.518 54,0012,0016,1036.2,+06.1,055,0083,1738998752,32.522 52,0013,0017,1036.3,+06.2,055,0087,1738999052,32.503 54,0013,0017,1036.2,+06.2,055,0096,1738999352,32.518 57,0015,0021,1035.9,+06.2,055,0087,1738999652,32.65 57,0012,0016,1035.7,+06.3,055,0085,1738999952,32.635 54,0014,0018,1036.2,+06.3,054,0091,1739000252,32.634 54,0014,0018,1036.0,+06.4,053,0094,1739000552,32.639 59,0015,0021,1036.2,+06.4,053,0105,1739000852,32.626 57,0015,0021,1036.1,+06.5,052,0090,1739001152,32.62 54,0013,0017,1035.8,+06.5,051,0110,1739001452,32.605 54,0018,0024,1036.1,+06.7,050,0096,1739001752,32.601 54,0013,0017,1035.8,+06.9,049,0093,1739002052,32.605 57,0014,0018,1035.9,+07.0,048,0117,1739002352,32.593 57,0013,0017,1035.9,+07.1,048,0093,1739002652,32.57 57,0011,0015,1035.9,+07.9,045,0121,1739002952,32.597 54,0010,0013,1035.8,+08.3,044,0080,1739003252,32.726 35,0009,0012,1036.1,+08.4,043,0078,1739003552,32.72 54,0010,0013,1035.8,+08.2,043,0099,1739003852,32.704 54,0009,0012,1035.7,+08.2,043,0093,1739004152,32.69 54,0012,0016,1036.0,+08.1,044,0105,1739004452,32.686 54,0008,0011,1036.0,+08.4,043,0095,1739004752,32.688 54,0009,0012,1035.7,+08.8,042,0093,1739005052,32.673 35,0008,0011,1035.8,+08.9,042,0098,1739005352,32.666 54,0008,0011,1035.5,+08.9,040,0086,1739005652,32.657 57,0008,0011,1035.9,+09.2,040,0124,1739005952,32.649 52,0009,0012,1035.8,+09.2,040,0089,1739006252,32.642 54,0009,0012,1035.8,+09.1,040,0116,1739006552,32.639 52,0009,0012,1035.8,+09.6,040,0128,1739006852,32.777 52,0009,0012,1035.6,+09.6,039,0090,1739007152,32.775 52,0008,0011,1035.5,+09.8,040,0094,1739007452,32.766 54,0009,0012,1035.5,+09.9,038,0096,1739007752,32.769 35,0008,0011,1035.3,+10.0,038,0095,1739008052,32.757 54,0006,0008,1035.4,+09.5,040,0115,1739008352,32.738 54,0006,0008,1035.6,+09.9,040,0084,1739008652,32.739 52,0007,0010,1035.6,+10.2,036,0097,1739008952,32.749 35,0006,0008,1035.6,+09.9,036,0102,1739009252,32.734 35,0006,0008,1035.4,+09.7,037,0106,1739009552,32.726 54,0008,0011,1035.3,+09.1,037,0103,1739009852,32.718 52,0006,0008,1035.2,+09.4,038,0092,1739010152,32.719 33,0008,0011,1035.1,+09.3,037,0104,1739010452,32.85 52,0007,0010,1035.0,+10.0,036,0108,1739010752,32.844 33,0006,0008,1035.2,+09.8,037,0111,1739011052,32.843 52,0008,0011,1034.8,+10.3,037,0097,1739011352,32.835 54,0006,0008,1034.9,+10.7,036,0102,1739011652,32.827 54,0005,0007,1034.9,+10.7,035,0111,1739011952,32.819 54,0006,0008,1035.0,+10.5,035,0101,1739012252,32.832 52,0005,0007,1034.8,+10.4,036,0115,1739012552,32.801 52,0006,0008,1034.8,+10.3,035,0092,1739012852,32.792 54,0005,0007,1034.8,+10.4,033,0089,1739013152,32.788 52,0006,0008,1034.8,+10.6,034,0071,1739013452,32.777 52,0005,0007,1034.4,+11.0,034,0099,1739013752,32.798 54,0006,0008,1034.6,+11.2,035,0098,1739014052,32.919 52,0005,0007,1034.2,+11.0,032,0094,1739014352,32.899 52,0005,0007,1034.4,+11.1,033,0107,1739014652,32.897 52,0005,0007,1034.3,+11.1,032,0102,1739014952,32.895 35,0004,0006,1034.4,+11.2,033,0102,1739015252,32.885 52,0006,0008,1034.3,+10.8,032,0095,1739015552,32.87 54,0004,0006,1034.1,+11.1,033,0099,1739015852,32.875 35,0005,0007,1033.9,+11.2,032,0091,1739016152,32.857 52,0004,0006,1033.8,+10.9,034,0094,1739016452,32.851 52,0006,0008,1034.0,+11.3,034,0101,1739016752,32.838 52,0004,0006,1034.1,+10.7,034,0089,1739017052,32.832 52,0005,0007,1033.8,+10.5,034,0095,1739017352,32.857 52,0006,0008,1033.8,+11.0,035,0094,1739017652,32.99 54,0005,0007,1033.6,+11.0,034,0090,1739017952,32.971 54,0005,0007,1033.6,+10.7,033,0095,1739018252,32.967 52,0005,0007,1033.9,+10.9,033,0084,1739018552,32.955 52,0005,0007,1033.5,+11.1,033,0104,1739018852,32.953 54,0005,0007,1033.7,+11.2,033,0107,1739019152,32.943 35,0008,0011,1033.9,+11.3,033,0096,1739019452,32.941 52,0005,0007,1033.8,+11.2,033,0091,1739019752,32.926 54,0005,0007,1033.7,+11.2,033,0086,1739020052,32.919 52,0005,0007,1033.5,+11.2,034,0095,1739020352,32.919 54,0004,0006,1033.2,+10.9,035,0093,1739020652,32.908 52,0004,0006,1033.5,+10.7,035,0099,1739020952,32.915 54,0005,0007,1033.3,+10.7,036,0081,1739021253,33.048 54,0006,0008,1033.2,+10.9,035,0111,1739021553,33.03 52,0010,0013,1033.4,+10.7,036,0095,1739021853,33.04 54,0004,0006,1033.3,+10.6,035,0101,1739022153,33.02 54,0006,0008,1033.2,+10.5,035,0085,1739022453,33.009 99,0006,0008,1033.0,+10.7,036,0079,1739022753,33.011 54,0006,0008,1032.8,+10.4,036,0087,1739023052,32.993 54,0005,0007,1032.9,+10.4,036,0102,1739023352,32.989 52,0005,0007,1032.9,+10.5,036,0110,1739023652,32.976 54,0005,0007,1033.1,+10.3,035,0115,1739023952,32.97 54,0005,0007,1033.2,+10.3,035,0107,1739024252,32.958 33,0005,0007,1033.0,+10.2,036,0086,1739024552,32.971 52,0007,0010,1032.8,+10.3,036,0096,1739024853,33.09 99,0006,0008,1032.9,+09.8,037,0095,1739025153,33.085 35,0004,0006,1032.5,+09.9,037,0094,1739025453,33.082 57,0006,0008,1032.7,+09.6,037,0085,1739025753,33.078 52,0006,0008,1032.6,+09.5,037,0097,1739026053,33.076 52,0007,0010,1033.1,+09.5,038,0111,1739026353,33.071 54,0005,0007,1032.9,+09.4,039,0099,1739026653,33.062 99,0008,0011,1032.7,+09.3,040,0102,1739026953,33.04 52,0007,0010,1032.9,+09.1,040,0094,1739027253,33.044 52,0006,0008,1032.9,+09.1,041,0099,1739027553,33.037 54,0006,0008,1032.9,+08.8,041,0081,1739027853,33.024 35,0006,0008,1032.8,+08.8,042,0103,1739028153,33.042 54,0007,0010,1032.6,+08.6,042,0086,1739028453,33.171 54,0006,0008,1032.8,+08.3,043,0110,1739028753,33.167 54,0008,0011,1032.9,+08.2,043,0098,1739029053,33.152 54,0006,0008,1032.8,+08.0,043,0102,1739029353,33.147 54,0006,0008,1032.5,+07.9,044,0099,1739029653,33.134 54,0005,0007,1033.1,+07.8,044,0100,1739029953,33.131 57,0007,0010,1032.9,+07.6,045,0112,1739030253,33.128 54,0007,0010,1032.7,+07.4,046,0098,1739030553,33.124 52,0007,0010,1032.8,+07.3,046,0089,1739030853,33.118 54,0009,0012,1033.2,+07.1,047,0103,1739031153,33.1 54,0007,0010,1033.1,+07.2,047,0096,1739031453,33.098 54,0007,0010,1033.1,+07.0,048,0094,1739031753,33.103 52,0008,0011,1033.2,+06.8,049,0104,1739032053,33.236 99,0009,0012,1033.4,+06.8,049,0100,1739032353,33.22 57,0007,0010,1033.0,+06.6,050,0089,1739032653,33.231 54,0006,0008,1033.1,+06.6,050,0091,1739032953,33.221 54,0009,0012,1033.1,+06.3,050,0099,1739033253,33.22 54,0009,0012,1033.0,+06.1,051,0105,1739033553,33.2 57,0009,0012,1033.3,+06.2,051,0085,1739033853,33.202 54,0008,0011,1033.3,+06.2,052,0106,1739034153,33.197 54,0009,0012,1033.1,+06.1,052,0099,1739034453,33.186 54,0009,0012,1033.1,+06.1,053,0099,1739034753,33.183 52,0009,0012,1033.2,+06.0,053,0097,1739035053,33.173 57,0012,0016,1033.2,+06.0,053,0111,1739035353,33.184 57,0008,0011,1033.3,+06.0,053,0088,1739035653,33.324 57,0009,0012,1033.0,+06.0,054,0099,1739035953,33.314 54,0008,0011,1033.0,+06.1,054,0100,1739036253,33.319 54,0012,0016,1033.3,+06.0,054,0093,1739036553,33.31 54,0009,0012,1033.4,+06.2,054,0095,1739036853,33.308 54,0008,0011,1033.4,+06.3,054,0094,1739037153,33.306 54,0008,0011,1033.5,+06.3,054,0083,1739037453,33.3 35,0008,0011,1033.5,+06.3,054,0108,1739037753,33.283 54,0008,0011,1033.6,+06.3,052,0081,1739038053,33.276 54,0008,0011,1033.4,+06.2,051,0097,1739038353,33.267 54,0008,0011,1033.1,+06.2,051,0104,1739038653,33.266 54,0007,0010,1033.3,+06.1,051,0130,1739038953,33.273 57,0010,0013,1033.4,+06.2,050,0089,1739039253,33.411 54,0008,0011,1033.5,+06.2,050,0096,1739039553,33.4 54,0009,0012,1033.5,+06.3,050,0100,1739039853,33.401 54,0009,0012,1033.6,+06.3,050,0117,1739040153,33.401 54,0009,0012,1033.5,+06.3,051,0113,1739040453,33.392 57,0009,0012,1033.7,+06.4,051,0109,1739040753,33.388 54,0011,0015,1033.7,+06.4,051,0091,1739041053,33.379 57,0008,0011,1033.4,+06.5,051,0094,1739041353,33.371 57,0010,0013,1033.6,+06.5,050,0094,1739041653,33.374 54,0008,0011,1033.5,+06.6,050,0090,1739041953,33.356 54,0008,0011,1033.5,+06.6,049,0094,1739042253,33.347 54,0008,0011,1033.5,+06.6,049,0098,1739042553,33.353 57,0008,0011,1033.7,+06.8,047,0092,1739042853,33.501 54,0010,0013,1033.8,+06.8,047,0100,1739043153,33.487 54,0008,0011,1033.8,+06.8,048,0096,1739043453,33.475 33,0008,0011,1033.6,+06.9,047,0090,1739043753,33.474 35,0006,0008,1033.5,+06.9,047,0090,1739044053,33.462 54,0008,0011,1033.6,+07.0,047,0104,1739044353,33.456 57,0007,0010,1033.7,+07.0,047,0081,1739044653,33.453 57,0007,0010,1033.6,+07.0,047,0100,1739044953,33.45 54,0009,0012,1033.5,+07.0,046,0076,1739045253,33.443 52,0009,0012,1033.5,+06.9,046,0092,1739045553,33.432 54,0006,0008,1033.5,+06.9,046,0103,1739045853,33.423 54,0006,0008,1033.7,+07.0,046,0095,1739046153,33.432 54,0005,0007,1033.4,+06.9,046,0070,1739046453,33.571 54,0007,0010,1033.6,+07.0,046,0093,1739046753,33.568 57,0006,0008,1033.5,+07.0,046,0096,1739047053,33.552 54,0009,0012,1033.5,+07.0,046,0095,1739047353,33.544 52,0005,0007,1033.5,+07.0,046,0101,1739047653,33.541 35,0007,0010,1033.5,+07.0,046,0107,1739047953,33.538 57,0007,0010,1033.5,+07.0,047,0096,1739048253,33.527 57,0004,0006,1033.3,+07.1,047,0103,1739048553,33.527 57,0005,0007,1033.3,+07.1,046,0094,1739048853,33.506 54,0006,0008,1033.6,+06.9,046,0085,1739049153,33.498 54,0005,0007,1033.5,+07.0,046,0107,1739049453,33.492 54,0005,0007,1033.5,+07.0,046,0106,1739049753,33.502 57,0006,0008,1033.6,+07.0,046,0099,1739050053,33.64 54,0005,0007,1033.5,+07.0,047,0099,1739050353,33.628 54,0005,0007,1033.6,+07.0,047,0089,1739050653,33.618 54,0005,0007,1033.5,+07.0,047,0117,1739050953,33.609 54,0005,0007,1033.5,+07.0,047,0090,1739051253,33.605 57,0006,0008,1033.6,+07.0,048,0092,1739051553,33.6 54,0005,0007,1033.5,+07.0,048,0115,1739051853,33.598 54,0005,0007,1033.3,+06.9,049,0096,1739052153,33.59 57,0004,0006,1033.1,+06.8,049,0111,1739052453,33.58 57,0005,0007,1033.1,+06.8,049,0094,1739052753,33.582 54,0006,0008,1033.3,+06.8,049,0095,1739053053,33.568 52,0005,0007,1033.1,+06.8,049,0092,1739053353,33.584 52,0005,0007,1033.2,+06.7,050,0106,1739053653,33.714 57,0006,0008,1033.3,+06.6,050,0088,1739053953,33.705 52,0004,0006,1033.4,+06.5,049,0085,1739054253,33.69 54,0005,0007,1033.3,+06.6,050,0095,1739054553,33.687 54,0004,0006,1033.3,+06.5,050,0109,1739054853,33.691 57,0005,0007,1033.1,+06.5,050,0084,1739055153,33.684 54,0005,0007,1033.0,+06.4,050,0088,1739055453,33.679 54,0006,0008,1033.0,+06.5,050,0096,1739055753,33.677 54,0005,0007,1032.8,+06.5,050,0098,1739056053,33.67 54,0004,0006,1033.0,+06.6,050,0099,1739056353,33.665 54,0004,0006,1033.0,+06.5,049,0105,1739056653,33.652 54,0006,0008,1032.9,+06.4,049,0081,1739056953,33.666 54,0005,0007,1032.9,+06.6,049,0091,1739057253,33.787 35,0004,0006,1032.8,+06.5,049,0084,1739057553,33.787 54,0006,0008,1032.9,+06.6,049,0087,1739057853,33.769 57,0006,0008,1033.0,+06.6,049,0088,1739058153,33.763 57,0006,0008,1032.7,+06.5,049,0089,1739058453,33.761 99,0006,0008,1032.8,+06.5,050,0088,1739058753,33.756 54,0003,0005,1032.8,+06.6,049,0106,1739059053,33.741 33,0003,0005,1032.8,+06.5,050,0111,1739059353,33.751 54,0007,0010,1033.0,+06.5,050,0092,1739059653,33.739 54,0004,0006,1032.9,+06.6,050,0100,1739059953,33.73 54,0005,0007,1032.9,+06.4,050,0101,1739060253,33.738 54,0005,0007,1032.8,+06.5,050,0088,1739060553,33.727 52,0005,0007,1032.9,+06.4,050,0089,1739060853,33.862 54,0006,0008,1033.0,+06.5,050,0095,1739061153,33.854 99,0008,0011,1032.6,+06.5,050,0076,1739061453,33.844 54,0004,0006,1032.9,+06.4,050,0093,1739061753,33.845 57,0005,0007,1032.6,+06.4,050,0111,1739062053,33.843 54,0005,0007,1032.5,+06.4,051,0083,1739062353,33.83 54,0006,0008,1032.6,+06.4,051,0117,1739062653,33.818 54,0005,0007,1032.4,+06.4,051,0095,1739062953,33.824 99,0005,0007,1032.3,+06.4,051,0074,1739063253,33.817 54,0005,0007,1032.5,+06.4,051,0087,1739063553,33.812 57,0004,0006,1032.3,+06.3,051,0117,1739063853,33.802 57,0005,0007,1032.5,+06.3,051,0121,1739064153,33.806 54,0005,0007,1032.4,+06.3,051,0105,1739064453,33.945 57,0004,0006,1032.4,+06.4,051,0091,1739064753,33.925 35,0004,0006,1032.3,+06.4,051,0091,1739065053,33.932 54,0006,0008,1032.3,+06.3,050,0110,1739065353,33.93 54,0004,0006,1032.4,+06.3,050,0085,1739065653,33.917 54,0006,0008,1032.5,+06.2,050,0103,1739065953,33.923 57,0006,0008,1032.3,+06.3,050,0105,1739066253,33.909 54,0008,0011,1032.5,+06.3,051,0103,1739066553,33.909 54,0005,0007,1032.4,+06.3,051,0080,1739066853,33.898 54,0004,0006,1032.5,+06.2,051,0083,1739067153,33.887 57,0005,0007,1032.2,+06.3,051,0089,1739067453,33.888 54,0004,0006,1032.3,+06.2,050,0089,1739067753,33.896 54,0005,0007,1032.1,+06.2,050,0096,1739068054,34.017 57,0004,0006,1032.3,+06.1,050,0099,1739068354,34.006 54,0005,0007,1032.2,+06.2,050,0093,1739068654,34.004 35,0005,0007,1032.0,+06.2,050,0085,1739068954,34.001 54,0007,0010,1032.1,+06.2,050,0107,1739069253,33.989 54,0005,0007,1032.4,+06.2,050,0096,1739069553,33.992 54,0006,0008,1032.3,+06.1,050,0099,1739069853,33.977 54,0004,0006,1032.2,+06.1,050,0085,1739070153,33.985 54,0005,0007,1032.4,+06.2,050,0086,1739070453,33.967 54,0004,0006,1032.1,+06.1,050,0119,1739070753,33.958 54,0006,0008,1032.0,+06.0,049,0110,1739071053,33.963 54,0004,0006,1032.2,+06.1,050,0103,1739071353,33.962 54,0007,0010,1032.3,+06.1,050,0083,1739071654,34.104 57,0004,0006,1032.0,+06.0,050,0100,1739071954,34.1 35,0007,0010,1032.2,+06.0,049,0082,1739072254,34.098 54,0006,0008,1032.2,+06.1,049,0102,1739072554,34.078 57,0006,0008,1032.3,+06.0,049,0090,1739072854,34.08 54,0005,0007,1032.1,+06.0,049,0096,1739073154,34.067 35,0006,0008,1032.0,+06.0,049,0087,1739073454,34.059 57,0005,0007,1032.5,+05.9,049,0078,1739073754,34.052 35,0005,0007,1032.3,+06.0,049,0110,1739074054,34.054 57,0005,0007,1032.1,+05.9,049,0095,1739074354,34.055 54,0008,0011,1032.3,+05.9,049,0097,1739074654,34.045 57,0005,0007,1032.1,+05.9,050,0097,1739074954,34.043 54,0007,0010,1032.2,+05.9,050,0092,1739075254,34.183 54,0006,0008,1032.4,+05.9,050,0105,1739075554,34.179 57,0005,0007,1032.4,+06.0,050,0103,1739075854,34.184 37,0007,0010,1032.5,+06.0,051,0114,1739076154,34.171 54,0006,0008,1032.4,+05.9,050,0093,1739076454,34.165 54,0005,0007,1032.4,+06.0,050,0103,1739076754,34.169 54,0007,0010,1032.5,+05.8,050,0079,1739077054,34.148 35,0005,0007,1032.4,+05.8,049,0076,1739077354,34.143 57,0006,0008,1032.7,+05.9,049,0103,1739077654,34.136 57,0007,0010,1032.5,+05.9,049,0092,1739077954,34.134 54,0006,0008,1032.6,+05.8,048,0104,1739078254,34.125 57,0006,0008,1032.4,+05.8,048,0102,1739078554,34.128 57,0005,0007,1032.6,+05.9,048,0107,1739078854,34.264 54,0005,0007,1032.5,+05.8,048,0080,1739079154,34.267 54,0006,0008,1032.5,+05.9,048,0101,1739079454,34.255 54,0005,0007,1032.6,+05.9,048,0074,1739079754,34.244 54,0005,0007,1032.8,+05.8,048,0099,1739080054,34.237 54,0005,0007,1032.9,+05.8,048,0084,1739080354,34.234 54,0005,0007,1032.7,+05.9,048,0101,1739080654,34.228 54,0008,0011,1032.6,+05.9,048,0104,1739080954,34.231 54,0005,0007,1032.9,+05.8,048,0103,1739081254,34.212 33,0008,0011,1032.8,+06.0,048,0106,1739081554,34.211 54,0011,0015,1032.5,+05.9,048,0080,1739081854,34.213 57,0009,0012,1032.9,+06.0,049,0078,1739082154,34.206 54,0015,0021,1033.0,+06.1,048,0094,1739082454,34.332 54,0013,0017,1032.8,+06.0,048,0107,1739082754,34.343 54,0020,0027,1033.0,+06.0,047,0102,1739083054,34.344 54,0012,0016,1032.8,+06.0,047,0101,1739083354,34.328 54,0011,0015,1033.3,+06.2,047,0096,1739083654,34.329 54,0009,0012,1032.9,+06.3,047,0094,1739083954,34.316 54,0010,0013,1033.0,+06.3,047,0096,1739084254,34.302 54,0006,0008,1033.1,+06.2,046,0090,1739084554,34.297 54,0006,0008,1033.1,+06.4,046,0091,1739084854,34.294 54,0005,0007,1033.1,+06.3,045,0091,1739085154,34.281 54,0005,0007,1033.1,+06.3,045,0083,1739085454,34.28 54,0005,0007,1033.3,+06.4,045,0102,1739085754,34.286 54,0005,0007,1033.3,+06.4,045,0105,1739086054,34.429 54,0006,0008,1033.2,+06.4,046,0112,1739086354,34.431 52,0008,0011,1033.1,+06.5,046,0100,1739086654,34.405 54,0006,0008,1033.2,+06.4,046,0089,1739086954,34.397 54,0006,0008,1033.0,+06.4,046,0094,1739087254,34.387 54,0005,0007,1033.1,+06.6,046,0103,1739087554,34.391 57,0005,0007,1033.4,+06.6,046,0094,1739087854,34.386 54,0005,0007,1033.3,+06.6,046,0111,1739088154,34.379 54,0005,0007,1033.2,+06.7,046,0099,1739088454,34.375 54,0007,0010,1033.2,+06.7,046,0089,1739088754,34.367 54,0005,0007,1033.0,+06.6,046,0082,1739089054,34.353 99,0005,0007,1033.1,+06.7,046,0094,1739089354,34.372 37,0006,0008,1033.2,+06.7,046,0103,1739089654,34.489 54,0005,0007,1033.3,+06.7,046,0084,1739089954,34.487 54,0004,0006,1033.3,+06.6,046,0101,1739090254,34.479 57,0007,0010,1033.2,+06.7,046,0108,1739090554,34.468 54,0006,0008,1033.5,+06.7,046,0092,1739090854,34.462 54,0006,0008,1033.3,+06.6,046,0094,1739091154,34.464 54,0005,0007,1033.3,+06.7,046,0098,1739091454,34.458 54,0010,0013,1033.4,+06.6,046,0098,1739091754,34.453 57,0009,0012,1033.4,+06.6,046,0082,1739092054,34.454 54,0008,0011,1033.3,+06.7,046,0093,1739092354,34.437 57,0008,0011,1033.5,+06.8,045,0082,1739092654,34.422 54,0008,0011,1033.3,+06.8,045,0096,1739092954,34.443 57,0005,0007,1033.3,+06.8,045,0095,1739093254,34.573 54,0006,0008,1033.5,+06.9,045,0087,1739093554,34.576 35,0007,0010,1033.4,+06.9,046,0108,1739093854,34.555 54,0007,0010,1033.4,+07.0,045,0101,1739094154,34.553 54,0004,0006,1033.2,+07.1,045,0094,1739094454,34.556 54,0007,0010,1033.1,+07.1,044,0091,1739094754,34.538 54,0006,0008,1033.2,+07.2,045,0085,1739095054,34.531 54,0004,0006,1033.0,+07.1,043,0108,1739095354,34.53 54,0006,0008,1033.0,+07.1,043,0102,1739095654,34.525 52,0006,0008,1032.9,+07.2,044,0088,1739095954,34.497 54,0007,0010,1033.0,+07.4,044,0080,1739096254,34.494 52,0007,0010,1032.9,+07.5,042,0092,1739096554,34.507 54,0007,0010,1032.8,+07.5,042,0103,1739096854,34.645 52,0007,0010,1032.6,+07.5,041,0096,1739097154,34.626 54,0007,0010,1032.6,+07.6,042,0086,1739097454,34.632 52,0005,0007,1032.7,+08.0,041,0088,1739097754,34.62 54,0007,0010,1032.5,+08.1,041,0099,1739098054,34.616 54,0007,0010,1032.4,+08.1,041,0099,1739098354,34.621 54,0007,0010,1032.7,+09.0,038,0095,1739098654,34.606 52,0005,0007,1032.6,+09.4,035,0110,1739098954,34.601 54,0006,0008,1032.5,+09.7,035,0082,1739099254,34.589 54,0006,0008,1032.5,+10.1,035,0097,1739099554,34.581 57,0005,0007,1032.1,+10.2,034,0104,1739099854,34.572 54,0004,0006,1032.1,+09.9,034,0098,1739100154,34.585 49,0005,0007,1031.8,+10.3,034,0088,1739100454,34.726 57,0007,0010,1032.1,+10.3,033,0098,1739100754,34.713 52,0006,0008,1031.9,+10.3,034,0084,1739101054,34.71 99,0006,0008,1032.1,+10.3,034,0088,1739101354,34.699 99,0009,0012,1031.9,+09.9,034,0086,1739101654,34.686 52,0006,0008,1031.8,+09.5,035,0093,1739101954,34.698 52,0006,0008,1031.7,+09.2,036,0117,1739102254,34.68 52,0006,0008,1031.9,+09.6,035,0095,1739102554,34.682 54,0005,0007,1031.5,+09.8,036,0086,1739102854,34.667 52,0006,0008,1031.6,+09.8,035,0087,1739103154,34.657 52,0007,0010,1031.9,+10.0,035,0080,1739103454,34.644 52,0005,0007,1031.6,+09.8,035,0097,1739103754,34.655 52,0005,0007,1031.7,+09.9,034,0096,1739104054,34.791 52,0006,0008,1031.6,+10.0,034,0091,1739104354,34.787 52,0005,0007,1031.2,+10.0,034,0093,1739104654,34.777 54,0006,0008,1031.1,+10.1,034,0101,1739104954,34.78 99,0006,0008,1031.4,+09.9,034,0102,1739105254,34.753 54,0008,0011,1031.5,+09.9,034,0103,1739105554,34.751 99,0007,0010,1031.4,+09.9,034,0095,1739105854,34.735 52,0006,0008,1031.4,+09.8,035,0089,1739106154,34.739 54,0006,0008,1031.1,+09.7,036,0094,1739106454,34.728 52,0006,0008,1031.4,+09.8,036,0114,1739106754,34.73 54,0006,0008,1031.1,+09.6,034,0101,1739107054,34.723 52,0009,0012,1031.2,+09.5,034,0086,1739107354,34.723 35,0008,0011,1031.2,+09.4,036,0110,1739107654,34.852 52,0006,0008,1031.2,+09.6,035,0087,1739107954,34.844 52,0007,0010,1031.1,+09.4,035,0100,1739108254,34.835 52,0008,0011,1031.0,+09.5,035,0096,1739108554,34.827 99,0006,0008,1030.9,+09.5,036,0096,1739108854,34.845 35,0007,0010,1031.1,+09.4,035,0096,1739109154,34.808 54,0006,0008,1031.1,+09.1,035,0092,1739109454,34.811 54,0007,0010,1031.3,+09.1,035,0087,1739109754,34.8 52,0007,0010,1031.2,+09.1,035,0111,1739110054,34.797 57,0010,0013,1031.0,+08.9,035,0098,1739110354,34.78 54,0006,0008,1031.0,+08.4,036,0100,1739110654,34.762 54,0008,0011,1030.8,+08.1,037,0087,1739110954,34.774 54,0007,0010,1031.1,+08.0,037,0092,1739111254,34.911 54,0009,0012,1031.0,+07.9,038,0085,1739111554,34.906 57,0006,0008,1031.0,+07.9,038,0111,1739111854,34.899 52,0009,0012,1030.8,+07.7,038,0102,1739112154,34.899 35,0006,0008,1031.1,+07.9,038,0092,1739112454,34.879 57,0007,0010,1030.7,+07.8,037,0094,1739112754,34.871 52,0007,0010,1030.8,+07.7,037,0109,1739113054,34.875 54,0005,0007,1030.8,+07.3,038,0100,1739113354,34.871 57,0007,0010,1030.9,+07.3,038,0087,1739113654,34.86 54,0006,0008,1030.8,+07.1,039,0102,1739113954,34.853 54,0007,0010,1030.8,+07.0,040,0103,1739114254,34.847 54,0007,0010,1031.0,+06.7,040,0088,1739114554,34.861 54,0007,0010,1030.8,+06.8,039,0112,1739114854,34.986 54,0007,0010,1031.0,+06.8,040,0099,1739115154,34.975 54,0007,0010,1030.8,+06.5,040,0081,1739115454,34.968 52,0007,0010,1031.0,+06.5,041,0113,1739115754,34.968 99,0005,0007,1030.7,+06.1,043,0090,1739116054,34.964 54,0007,0010,1031.0,+06.1,044,0102,1739116354,34.948 52,0005,0007,1031.3,+06.0,044,0084,1739116654,34.948 59,0006,0008,1031.1,+05.9,045,0096,1739116954,34.938 54,0005,0007,1030.9,+05.9,045,0083,1739117254,34.937 54,0008,0011,1031.0,+05.9,046,0103,1739117554,34.933 57,0005,0007,1031.0,+05.7,047,0098,1739117854,34.908 54,0007,0010,1031.2,+05.8,047,0103,1739118154,34.924 54,0005,0007,1031.1,+05.5,047,0098,1739118455,35.066 99,0006,0008,1031.2,+05.4,047,0110,1739118755,35.06 37,0005,0007,1031.2,+05.4,047,0099,1739119055,35.039 54,0004,0006,1031.3,+05.3,047,0105,1739119355,35.049 57,0009,0012,1031.1,+05.2,048,0094,1739119655,35.043 57,0006,0008,1031.1,+05.1,048,0101,1739119955,35.038 57,0007,0010,1031.4,+05.0,048,0099,1739120255,35.025 57,0007,0010,1031.3,+05.0,048,0097,1739120555,35.02 57,0009,0012,1031.1,+04.8,049,0101,1739120855,35.011 54,0007,0010,1031.1,+04.9,048,0088,1739121155,35.014 37,0006,0008,1031.2,+04.8,049,0096,1739121455,35.035 54,0004,0006,1031.2,+04.8,049,0100,1739121755,35.013 99,0004,0006,1031.0,+04.8,049,0087,1739122055,35.15 57,0007,0010,1031.1,+04.8,049,0092,1739122355,35.139 54,0006,0008,1031.1,+04.7,050,0089,1739122655,35.134 57,0005,0007,1031.1,+04.5,051,0094,1739122955,35.134 57,0006,0008,1031.2,+04.7,052,0091,1739123255,35.123 54,0005,0007,1031.2,+04.8,052,0097,1739123555,35.114 54,0004,0006,1031.2,+04.8,053,0105,1739123855,35.114 35,0005,0007,1031.0,+04.8,052,0091,1739124155,35.118 57,0004,0006,1031.2,+04.9,052,0111,1739124455,35.1 57,0004,0006,1031.4,+05.0,052,0095,1739124755,35.112 54,0003,0005,1031.2,+05.0,052,0092,1739125055,35.095 99,0004,0006,1031.4,+05.1,052,0081,1739125355,35.094 54,0004,0006,1031.4,+05.2,051,0112,1739125655,35.236 54,0004,0006,1031.2,+05.3,051,0101,1739125955,35.244 54,0004,0006,1031.2,+05.3,051,0069,1739126255,35.227 57,0006,0008,1031.2,+05.3,052,0097,1739126555,35.218 54,0006,0008,1031.3,+05.3,052,0115,1739126855,35.208 37,0009,0012,1031.3,+05.4,052,0092,1739127155,35.205 57,0006,0008,1031.4,+05.3,053,0083,1739127455,35.206 54,0007,0010,1031.4,+05.4,053,0096,1739127755,35.207 99,0004,0006,1031.3,+05.4,052,0101,1739128055,35.194 54,0006,0008,1031.6,+05.4,052,0105,1739128355,35.177 54,0005,0007,1031.6,+05.4,053,0109,1739128655,35.179 54,0004,0006,1031.6,+05.4,052,0087,1739128955,35.188 54,0004,0006,1031.6,+05.4,053,0104,1739129255,35.317 54,0007,0010,1031.3,+05.4,053,0093,1739129555,35.325 57,0007,0010,1031.4,+05.3,052,0094,1739129855,35.31 54,0004,0006,1031.5,+05.2,052,0093,1739130155,35.304 54,0005,0007,1031.5,+05.3,052,0087,1739130455,35.297 54,0005,0007,1031.3,+05.3,052,0089,1739130755,35.297 52,0008,0011,1031.6,+05.3,052,0098,1739131055,35.295 54,0005,0007,1031.8,+05.2,053,0092,1739131355,35.287 54,0005,0007,1031.5,+05.2,053,0099,1739131655,35.277 54,0004,0006,1031.5,+05.3,053,0090,1739131955,35.281 54,0006,0008,1031.5,+05.3,054,0087,1739132255,35.264 57,0004,0006,1031.4,+05.4,054,0084,1739132555,35.273 99,0005,0007,1031.3,+05.4,055,0094,1739132855,35.413 57,0007,0010,1031.5,+05.4,055,0090,1739133155,35.401 37,0004,0006,1031.3,+05.2,055,0099,1739133455,35.409 54,0004,0006,1031.5,+05.4,054,0084,1739133755,35.392 54,0008,0011,1031.6,+05.4,054,0091,1739134055,35.39 35,0005,0007,1031.3,+05.4,053,0097,1739134355,35.376 35,0005,0007,1031.2,+05.5,052,0108,1739134655,35.38 54,0006,0008,1031.1,+05.6,051,0099,1739134955,35.363 57,0005,0007,1031.1,+05.5,051,0100,1739135255,35.363 59,0004,0006,1031.1,+05.5,050,0078,1739135555,35.35 54,0007,0010,1031.3,+05.6,050,0102,1739135855,35.344 54,0003,0005,1031.2,+05.6,049,0088,1739136155,35.353 57,0005,0007,1031.2,+05.7,049,0093,1739136455,35.498 57,0004,0006,1031.2,+05.7,049,0102,1739136755,35.492 54,0005,0007,1031.0,+05.7,048,0089,1739137055,35.481 54,0004,0006,1031.3,+05.8,047,0098,1739137355,35.474 54,0004,0006,1031.2,+05.6,047,0083,1739137655,35.47 52,0005,0007,1031.3,+05.8,047,0100,1739137955,35.467 54,0003,0005,1031.3,+05.8,047,0111,1739138255,35.455 57,0004,0006,1031.0,+05.7,047,0117,1739138555,35.452 54,0003,0005,1031.2,+05.7,048,0080,1739138855,35.44 54,0004,0006,1031.1,+05.6,048,0091,1739139155,35.427 54,0006,0008,1031.2,+05.7,047,0112,1739139455,35.431 54,0005,0007,1030.9,+05.7,047,0104,1739139755,35.44 54,0003,0005,1031.1,+05.7,047,0085,1739140055,35.568 54,0004,0006,1030.9,+05.7,047,0097,1739140355,35.573 57,0004,0006,1031.1,+05.7,047,0089,1739140655,35.57 54,0005,0007,1031.0,+05.5,047,0103,1739140955,35.562 54,0004,0006,1030.8,+05.5,048,0093,1739141255,35.553 47,0005,0007,1030.8,+05.3,049,0098,1739141555,35.55 54,0005,0007,1030.9,+05.3,049,0095,1739141855,35.542 54,0006,0008,1030.8,+05.2,048,0098,1739142155,35.536 99,0006,0008,1030.8,+05.1,049,0105,1739142455,35.534 54,0005,0007,1030.8,+05.1,049,0089,1739142755,35.518 54,0004,0006,1030.8,+05.1,049,0083,1739143055,35.53 57,0004,0006,1030.6,+04.9,050,0078,1739143355,35.521 54,0007,0010,1030.5,+05.0,049,0082,1739143655,35.665 54,0006,0008,1030.6,+05.0,049,0102,1739143955,35.666 57,0005,0007,1030.6,+05.0,049,0101,1739144255,35.658 54,0005,0007,1030.4,+05.0,049,0093,1739144555,35.642 57,0005,0007,1030.4,+04.9,050,0091,1739144855,35.631 54,0006,0008,1030.4,+04.8,050,0074,1739145155,35.627 54,0006,0008,1030.7,+04.7,050,0102,1739145455,35.626 54,0006,0008,1030.2,+04.6,051,0090,1739145755,35.614 54,0006,0008,1030.4,+04.5,051,0099,1739146055,35.614 54,0005,0007,1030.3,+04.4,051,0105,1739146355,35.623 57,0009,0012,1030.4,+04.4,052,0095,1739146655,35.603 54,0005,0007,1030.6,+04.3,051,0098,1739146955,35.598 54,0006,0008,1030.5,+04.3,052,0090,1739147255,35.729 54,0008,0011,1030.2,+04.0,052,0085,1739147555,35.736 54,0005,0007,1030.1,+04.2,052,0093,1739147855,35.733 57,0005,0007,1030.5,+04.0,052,0080,1739148155,35.725 57,0006,0008,1030.0,+04.1,052,0109,1739148455,35.72 54,0006,0008,1030.1,+04.0,052,0086,1739148755,35.723 54,0004,0006,1030.2,+04.0,053,0081,1739149055,35.712 54,0007,0010,1030.1,+04.0,052,0115,1739149355,35.706 57,0006,0008,1029.8,+04.0,052,0082,1739149655,35.705 54,0005,0007,1030.1,+04.1,053,0111,1739149955,35.699 54,0005,0007,1029.8,+04.0,053,0096,1739150255,35.699 57,0005,0007,1029.9,+03.9,054,0088,1739150555,35.706 54,0005,0007,1029.7,+03.9,053,0110,1739150855,35.844 54,0004,0006,1029.8,+03.9,053,0087,1739151155,35.831 54,0005,0007,1029.9,+03.8,053,0092,1739151455,35.832 54,0009,0012,1029.8,+03.7,053,0095,1739151755,35.821 54,0006,0008,1029.8,+03.7,053,0086,1739152055,35.821 54,0006,0008,1029.5,+03.6,053,0094,1739152355,35.81 54,0006,0008,1029.6,+03.5,053,0104,1739152655,35.792 37,0005,0007,1029.7,+03.5,053,0105,1739152955,35.803 54,0006,0008,1029.8,+03.3,053,0111,1739153255,35.794 54,0007,0010,1029.6,+03.4,053,0104,1739153555,35.793 57,0007,0010,1029.6,+03.6,053,0093,1739153855,35.773 54,0006,0008,1029.8,+03.7,053,0093,1739154155,35.789 54,0006,0008,1029.4,+03.7,053,0095,1739154455,35.919 54,0007,0010,1029.6,+03.7,053,0098,1739154755,35.916 54,0006,0008,1029.7,+03.8,052,0099,1739155055,35.913 54,0009,0012,1029.6,+03.8,053,0118,1739155355,35.905 99,0005,0007,1029.5,+03.8,053,0087,1739155655,35.899 54,0007,0010,1029.5,+03.9,054,0086,1739155955,35.896 57,0008,0011,1029.4,+03.8,054,0100,1739156255,35.89 54,0006,0008,1029.5,+03.9,054,0108,1739156555,35.894 54,0007,0010,1029.5,+03.8,054,0089,1739156855,35.893 54,0005,0007,1029.5,+03.8,054,0104,1739157155,35.875 54,0006,0008,1029.4,+03.7,054,0098,1739157455,35.88 57,0007,0010,1029.6,+03.9,054,0101,1739157755,35.883 54,0007,0010,1029.8,+04.0,053,0100,1739158056,36.016 54,0006,0008,1029.8,+04.0,053,0100,1739158356,36.024 57,0007,0010,1029.4,+04.0,054,0084,1739158656,36.012 54,0006,0008,1029.4,+04.0,054,0099,1739158956,36.008 54,0006,0008,1029.6,+04.0,054,0099,1739159255,35.989 57,0006,0008,1029.8,+03.9,054,0085,1739159555,35.988 57,0007,0010,1029.3,+03.8,054,0094,1739159855,35.985 54,0005,0007,1029.2,+03.8,054,0085,1739160155,35.979 54,0004,0006,1029.2,+03.6,054,0100,1739160455,35.972 54,0005,0007,1029.5,+03.5,054,0100,1739160755,35.973 99,0005,0007,1029.2,+03.4,054,0104,1739161055,35.955 54,0005,0007,1029.3,+03.3,054,0088,1739161355,35.963 54,0006,0008,1029.2,+03.2,054,0098,1739161656,36.097 54,0005,0007,1029.4,+03.2,054,0099,1739161956,36.1 57,0005,0007,1029.3,+03.1,054,0099,1739162256,36.093 54,0006,0008,1029.1,+03.0,054,0098,1739162556,36.093 37,0005,0007,1029.4,+03.0,055,0106,1739162856,36.079 57,0006,0008,1029.7,+02.9,055,0094,1739163156,36.079 57,0010,0013,1029.6,+02.9,055,0095,1739163456,36.07 37,0005,0007,1029.5,+02.8,056,0066,1739163756,36.067 57,0009,0012,1029.4,+02.8,055,0119,1739164056,36.065 54,0007,0010,1029.5,+02.4,056,0103,1739164356,36.073 54,0005,0007,1029.7,+02.6,055,0094,1739164656,36.058 59,0005,0007,1029.6,+02.5,056,0094,1739164956,36.069 54,0005,0007,1029.7,+02.6,055,0086,1739165256,36.208 54,0006,0008,1029.6,+02.5,055,0095,1739165556,36.197 57,0005,0007,1029.8,+02.6,055,0104,1739165856,36.197 57,0005,0007,1029.7,+02.4,055,0110,1739166156,36.198 54,0007,0010,1029.8,+02.5,055,0088,1739166456,36.186 37,0005,0007,1029.8,+02.6,055,0096,1739166756,36.187 54,0006,0008,1029.8,+02.6,055,0087,1739167056,36.184 54,0006,0008,1029.8,+02.6,055,0109,1739167356,36.177 59,0006,0008,1029.8,+02.6,054,0090,1739167656,36.176 54,0009,0012,1029.7,+02.7,054,0110,1739167956,36.161 37,0006,0008,1029.6,+02.9,054,0101,1739168256,36.16 57,0007,0010,1029.9,+03.0,053,0094,1739168556,36.16 54,0008,0011,1030.1,+03.0,052,0104,1739168856,36.293 57,0007,0010,1029.7,+03.2,052,0110,1739169156,36.292 54,0006,0008,1030.0,+03.3,051,0091,1739169456,36.297 54,0007,0010,1029.8,+03.5,050,0108,1739169756,36.285 54,0009,0012,1030.3,+03.8,050,0100,1739170056,36.28 59,0007,0010,1030.2,+04.1,048,0095,1739170356,36.268 57,0006,0008,1029.8,+04.4,047,0088,1739170656,36.257 57,0006,0008,1030.0,+04.8,046,0100,1739170956,36.252 57,0008,0011,1030.0,+05.0,046,0091,1739171256,36.242 57,0007,0010,1030.2,+05.2,045,0098,1739171556,36.233 54,0006,0008,1030.2,+05.4,044,0095,1739171856,36.237 54,0008,0011,1030.3,+05.6,044,0084,1739172156,36.243 54,0007,0010,1030.1,+05.8,043,0116,1739172456,36.37 57,0007,0010,1030.2,+06.0,042,0090,1739172756,36.366 35,0008,0011,1030.3,+06.3,041,0091,1739173056,36.368 54,0005,0007,1030.2,+06.4,041,0105,1739173356,36.347 57,0005,0007,1030.3,+06.6,041,0086,1739173656,36.341 54,0007,0010,1030.4,+06.8,041,0107,1739173956,36.344 54,0004,0006,1030.5,+07.0,040,0114,1739174256,36.337 54,0009,0012,1030.3,+07.2,039,0124,1739174556,36.347 57,0008,0011,1030.2,+07.4,039,0089,1739174856,36.336 54,0009,0012,1030.4,+07.4,037,0082,1739175156,36.307 52,0006,0008,1030.3,+07.7,037,0082,1739175456,36.31 54,0007,0010,1030.4,+08.0,036,0087,1739175756,36.306 59,0008,0011,1030.7,+08.2,035,0119,1739176056,36.449 35,0006,0008,1030.7,+08.4,035,0089,1739176356,36.429 57,0006,0008,1030.6,+08.4,035,0107,1739176656,36.432 54,0005,0007,1030.4,+08.7,034,0110,1739176956,36.422 52,0006,0008,1030.5,+08.8,034,0113,1739177256,36.42 52,0007,0010,1030.7,+08.9,034,0093,1739177556,36.413 54,0005,0007,1030.6,+09.2,034,0100,1739177856,36.401 57,0006,0008,1030.5,+09.3,033,0107,1739178156,36.394 54,0005,0007,1030.4,+09.2,034,0089,1739178456,36.388 99,0006,0008,1030.3,+09.4,037,0089,1739178756,36.39 54,0005,0007,1030.5,+09.5,033,0115,1739179056,36.376 54,0007,0010,1030.5,+09.5,032,0084,1739179356,36.39 52,0006,0008,1030.1,+09.6,033,0106,1739179656,36.52 54,0006,0008,1030.0,+09.9,032,0105,1739179956,36.518 52,0005,0007,1029.8,+10.0,032,0085,1739180556,36.595 52,0005,0007,1029.8,+10.3,032,0090,1739180856,36.493 52,0005,0007,1029.9,+10.5,032,0113,1739181156,36.474 52,0008,0011,1030.2,+10.6,031,0094,1739181456,36.466 52,0006,0008,1029.9,+10.7,032,0102,1739181756,36.461 54,0009,0012,1030.1,+10.5,030,0089,1739182056,36.469 49,0005,0007,1029.8,+10.5,030,0098,1739182356,36.433 52,0006,0008,1029.7,+10.6,030,0077,1739182656,36.435 52,0005,0007,1029.8,+11.1,029,0109,1739182956,36.456 54,0004,0006,1029.7,+11.1,030,0091,1739183256,36.587 52,0004,0006,1029.6,+11.1,029,0091,1739183556,36.575 52,0004,0006,1029.4,+11.0,028,0106,1739183856,36.57 52,0006,0008,1029.5,+11.0,027,0081,1739184156,36.56 52,0006,0008,1029.4,+11.1,030,0106,1739184456,36.55 52,0006,0008,1029.3,+11.1,030,0076,1739184756,36.539 52,0008,0011,1029.3,+10.9,030,0106,1739185056,36.541 52,0005,0007,1029.0,+10.8,029,0084,1739185356,36.526 49,0006,0008,1029.1,+11.2,029,0100,1739185656,36.52 52,0005,0007,1028.9,+11.1,028,0088,1739185956,36.515 49,0008,0011,1029.1,+11.2,029,0109,1739186256,36.512 54,0006,0008,1029.1,+11.2,029,0102,1739186556,36.511 52,0005,0007,1028.9,+11.2,028,0100,1739186856,36.646 52,0006,0008,1028.6,+11.0,029,0100,1739187156,36.642 49,0006,0008,1028.7,+11.1,029,0101,1739187456,36.62 33,0006,0008,1028.6,+11.4,029,0097,1739187756,36.607 52,0006,0008,1028.7,+11.1,027,0104,1739188056,36.599 54,0005,0007,1028.7,+11.1,029,0099,1739188356,36.59 54,0007,0010,1028.6,+11.2,029,0105,1739188656,36.588 54,0005,0007,1028.4,+11.4,029,0095,1739188956,36.576 54,0010,0013,1028.6,+11.8,029,0102,1739189256,36.564 52,0007,0010,1028.4,+11.6,028,0137,1739189556,36.557 49,0005,0007,1028.2,+11.6,028,0099,1739189856,36.551 33,0007,0010,1028.2,+11.6,027,0109,1739190156,36.553 54,0006,0008,1028.4,+11.6,027,0098,1739190456,36.699 52,0007,0010,1028.3,+11.9,027,0114,1739190756,36.682 49,0007,0010,1028.4,+12.0,027,0093,1739191056,36.681 54,0006,0008,1028.2,+11.7,028,0086,1739191356,36.665 54,0006,0008,1028.2,+11.8,029,0095,1739191656,36.661 33,0007,0010,1028.2,+11.5,028,0085,1739191956,36.649 52,0007,0010,1028.3,+11.5,028,0119,1739192256,36.643 35,0006,0008,1028.1,+11.1,029,0080,1739192556,36.646 54,0007,0010,1028.2,+11.6,029,0084,1739192856,36.632 52,0006,0008,1028.2,+11.3,029,0100,1739193156,36.612 52,0007,0010,1028.2,+11.3,030,0092,1739193456,36.631 99,0007,0010,1028.0,+11.5,030,0094,1739193756,36.624 52,0007,0010,1028.1,+11.3,030,0110,1739194056,36.754 52,0006,0008,1027.9,+11.4,032,0088,1739194356,36.752 52,0007,0010,1028.2,+11.3,031,0089,1739194656,36.739 52,0005,0007,1028.2,+10.9,030,0098,1739194956,36.729 52,0008,0011,1028.0,+11.1,032,0093,1739195256,36.726 52,0008,0011,1028.2,+11.0,031,0101,1739195556,36.711 52,0057,0076,1028.0,+10.9,031,0095,1739195856,36.709 52,0023,0031,1028.2,+11.1,031,0095,1739196156,36.704 52,0028,0038,1027.9,+10.7,031,0099,1739196456,36.689 52,0007,0010,1027.9,+10.7,036,0095,1739196756,36.688 54,0005,0007,1028.5,+10.5,033,0096,1739197056,36.687 54,0153,0206,1028.3,+10.3,032,0071,1739197356,36.682 52,0109,0148,1028.4,+10.2,033,0096,1739197656,36.819 52,0037,0050,1028.2,+10.1,033,0088,1739197956,36.808 52,0028,0038,1028.3,+09.9,033,0107,1739198256,36.793 52,0016,0022,1028.3,+10.0,033,0102,1739198556,36.783 54,0007,0010,1028.5,+09.9,033,0105,1739198856,36.782 54,0008,0011,1028.4,+09.7,034,0088,1739199156,36.785 52,0017,0023,1028.3,+09.8,034,0112,1739199456,36.769 54,0009,0012,1028.3,+09.7,034,0086,1739199756,36.763 35,0006,0008,1028.5,+09.6,035,0086,1739200056,36.748 52,0014,0018,1028.3,+09.3,035,0103,1739200356,36.741 35,0017,0023,1028.3,+09.2,035,0093,1739200656,36.741 52,0007,0010,1028.3,+09.0,036,0116,1739200956,36.739 33,0015,0021,1028.3,+08.8,037,0096,1739201256,36.882 52,0029,0039,1028.1,+08.7,038,0090,1739201556,36.873 54,0021,0028,1028.3,+08.3,039,0104,1739201856,36.872 54,0024,0032,1028.4,+08.1,040,0103,1739202156,36.858 54,0027,0037,1028.2,+08.0,041,0102,1739202456,36.85 57,0036,0049,1028.3,+07.9,041,0081,1739202756,36.846 52,0012,0016,1028.5,+07.6,042,0093,1739203056,36.836 52,0008,0011,1028.5,+07.6,043,0095,1739203356,36.836 54,0007,0010,1028.3,+07.3,044,0102,1739203656,36.825 52,0009,0012,1028.2,+07.3,044,0082,1739203956,36.817 54,0013,0017,1028.5,+07.1,044,0108,1739204256,36.808 54,0013,0017,1028.5,+07.0,044,0094,1739204556,36.814 37,0011,0015,1028.6,+06.9,044,0096,1739204856,36.959 54,0008,0011,1028.5,+06.8,045,0103,1739205156,36.941 54,0008,0011,1028.4,+06.7,045,0100,1739205456,36.946 54,0009,0012,1028.4,+06.7,046,0093,1739205756,36.93 54,0009,0012,1028.4,+06.4,046,0087,1739206056,36.939 57,0007,0010,1028.7,+06.2,047,0097,1739206356,36.92 57,0008,0011,1028.6,+06.1,047,0092,1739206656,36.93 54,0006,0008,1028.6,+06.2,047,0099,1739206956,36.91 54,0007,0010,1028.7,+06.1,047,0104,1739207256,36.909 52,0007,0010,1028.7,+06.0,048,0113,1739207556,36.903 54,0006,0008,1028.8,+05.9,047,0111,1739207856,36.906 52,0006,0008,1028.7,+05.9,047,0088,1739208156,36.899 57,0007,0010,1028.8,+05.6,048,0089,1739208457,37.04 54,0007,0010,1028.5,+05.5,048,0108,1739208757,37.045 54,0005,0007,1028.6,+05.5,047,0085,1739209057,37.03 54,0006,0008,1028.8,+05.6,048,0085,1739209357,37.017 57,0008,0011,1029.0,+05.6,048,0099,1739209657,37.016 35,0007,0010,1028.9,+05.6,048,0091,1739209957,37.008 54,0010,0013,1028.8,+05.6,048,0066,1739210256,36.994 54,0008,0011,1028.6,+05.6,048,0107,1739210557,37.014 35,0006,0008,1028.9,+05.6,048,0100,1739210856,36.989 57,0006,0008,1029.1,+05.4,049,0123,1739211156,36.981 54,0005,0007,1028.8,+05.2,048,0097,1739211456,36.98 54,0005,0007,1028.9,+05.3,047,0099,1739211756,36.992 54,0006,0008,1029.0,+05.3,047,0103,1739212057,37.127 54,0008,0011,1029.0,+05.3,048,0097,1739212357,37.125 54,0004,0006,1029.0,+05.2,048,0106,1739212957,37.12 57,0004,0006,1029.3,+05.1,048,0086,1739213257,37.105 57,0005,0007,1029.3,+05.1,048,0087,1739213557,37.118 54,0005,0007,1029.0,+05.0,048,0108,1739213857,37.088 54,0004,0006,1029.2,+04.9,049,0098,1739214157,37.088 54,0006,0008,1029.0,+04.7,049,0078,1739214457,37.084 57,0004,0006,1029.3,+04.8,049,0095,1739214757,37.085 57,0008,0011,1029.2,+04.4,050,0107,1739215057,37.07 37,0006,0008,1029.4,+04.5,050,0094,1739215357,37.075 54,0007,0010,1029.4,+04.6,050,0092,1739215657,37.216 57,0007,0010,1029.3,+04.7,049,0101,1739215957,37.202 57,0006,0008,1029.2,+04.6,050,0085,1739216257,37.198 54,0006,0008,1029.3,+04.4,051,0097,1739216557,37.189 57,0008,0011,1029.2,+04.4,051,0097,1739216857,37.176 57,0007,0010,1029.4,+04.3,052,0099,1739217157,37.184 57,0006,0008,1029.4,+04.1,052,0111,1739217457,37.18 99,0007,0010,1029.3,+03.9,052,0097,1739217757,37.18 54,0008,0011,1029.3,+04.1,052,0109,1739218057,37.159 49,0006,0008,1029.2,+04.0,051,0100,1739218357,37.181 54,0006,0008,1029.2,+04.0,051,0114,1739218657,37.16 37,0006,0008,1029.4,+03.9,052,0094,1739218957,37.165 54,0006,0008,1029.3,+04.0,052,0083,1739219257,37.297 54,0006,0008,1029.4,+04.0,052,0093,1739219557,37.304 54,0004,0006,1029.3,+03.6,052,0087,1739219857,37.29 54,0005,0007,1029.0,+03.7,053,0094,1739220157,37.294 57,0005,0007,1029.1,+03.7,053,0104,1739220457,37.289 99,0004,0006,1029.0,+03.7,053,0111,1739220757,37.271 54,0005,0007,1029.4,+03.8,053,0089,1739221057,37.275 00,0006,0008,1029.4,+03.7,053,0098,1739221357,37.267 54,0004,0006,1029.5,+03.9,053,0107,1739221657,37.246 57,0005,0007,1029.2,+03.8,053,0095,1739221957,37.243 57,0004,0006,1029.2,+03.8,053,0101,1739222257,37.237 54,0005,0007,1029.4,+03.7,054,0079,1739222557,37.256 57,0005,0007,1029.3,+03.8,053,0097,1739222857,37.398 57,0005,0007,1029.4,+03.8,053,0115,1739223157,37.379 54,0005,0007,1029.1,+03.7,054,0091,1739223457,37.375 57,0004,0006,1029.2,+03.8,054,0093,1739223757,37.379 54,0004,0006,1029.2,+03.7,055,0102,1739224057,37.369 52,0006,0008,1029.1,+03.7,055,0088,1739224357,37.364 54,0006,0008,1029.2,+03.7,055,0100,1739224657,37.347 54,0006,0008,1029.0,+03.7,055,0101,1739224957,37.355 57,0009,0012,1029.3,+03.5,055,0102,1739225257,37.348 54,0004,0006,1029.3,+03.6,055,0107,1739225557,37.348 54,0004,0006,1029.4,+03.5,055,0092,1739225857,37.342 59,0004,0006,1029.3,+03.5,055,0084,1739226157,37.347 54,0003,0005,1029.2,+03.5,056,0085,1739226457,37.477 54,0004,0006,1029.2,+03.3,056,0094,1739226757,37.478 54,0005,0007,1029.0,+03.4,056,0086,1739227057,37.462 54,0004,0006,1029.4,+03.2,057,0087,1739227357,37.472 54,0004,0006,1029.0,+03.3,056,0089,1739227657,37.454 57,0004,0006,1029.2,+03.3,057,0091,1739227957,37.462 54,0004,0006,1029.1,+03.3,057,0100,1739228257,37.455 54,0003,0005,1029.3,+03.4,057,0095,1739228557,37.45 54,0004,0006,1029.0,+03.3,057,0083,1739228857,37.425 54,0005,0007,1029.2,+03.4,057,0101,1739229157,37.442 57,0005,0007,1029.1,+03.3,057,0086,1739229457,37.421 57,0004,0006,1029.1,+03.2,057,0097,1739229757,37.436 57,0004,0006,1029.2,+03.2,057,0083,1739230057,37.566 54,0004,0006,1029.0,+03.3,057,0085,1739230357,37.571 57,0003,0005,1029.2,+03.2,058,0104,1739230657,37.559 54,0004,0006,1029.0,+03.3,057,0087,1739230957,37.558 99,0004,0006,1029.1,+03.2,058,0087,1739231257,37.547 57,0004,0006,1029.4,+03.1,057,0101,1739231557,37.546 57,0003,0005,1029.1,+03.2,058,0098,1739231857,37.561 57,0004,0006,1029.2,+03.3,058,0094,1739232157,37.525 54,0005,0007,1029.0,+03.3,057,0092,1739232457,37.533 57,0004,0006,1029.1,+03.3,057,0097,1739232757,37.531 57,0005,0007,1029.0,+03.3,057,0069,1739233057,37.527 54,0004,0006,1029.1,+03.3,058,0081,1739233357,37.537 54,0003,0005,1029.2,+03.2,058,0083,1739233657,37.669 57,0004,0006,1029.0,+03.2,058,0112,1739233957,37.668 57,0005,0007,1029.0,+03.2,058,0102,1739234257,37.648 57,0004,0006,1029.1,+03.2,058,0089,1739234557,37.639 54,0004,0006,1029.0,+03.2,058,0111,1739234857,37.64 57,0004,0006,1029.1,+03.2,058,0084,1739235457,37.635 54,0007,0010,1028.8,+03.0,059,0088,1739235757,37.629 57,0004,0006,1029.1,+03.2,058,0111,1739236057,37.612 54,0004,0006,1029.0,+03.1,059,0095,1739236357,37.613 54,0004,0006,1028.9,+03.2,059,0113,1739236657,37.621 54,0006,0008,1029.0,+03.1,059,0094,1739236957,37.614 54,0004,0006,1028.9,+03.1,059,0092,1739237257,37.754 37,0004,0006,1028.9,+03.1,060,0094,1739237557,37.757 54,0005,0007,1028.8,+02.9,060,0091,1739237857,37.757 54,0006,0008,1029.0,+02.9,060,0108,1739238157,37.747 54,0007,0010,1028.8,+02.9,060,0098,1739238457,37.745 54,0006,0008,1028.7,+02.8,061,0087,1739238757,37.741 57,0006,0008,1028.7,+02.9,061,0087,1739239057,37.725 35,0006,0008,1028.6,+02.8,061,0092,1739239357,37.721 54,0005,0007,1028.8,+02.7,061,0097,1739239657,37.715 54,0006,0008,1028.5,+02.8,061,0105,1739239957,37.724 54,0006,0008,1028.4,+02.8,061,0103,1739240257,37.707 54,0005,0007,1028.5,+02.8,062,0082,1739240557,37.717 35,0005,0007,1028.8,+02.7,062,0095,1739240857,37.859 54,0005,0007,1028.7,+02.7,062,0113,1739241157,37.848 54,0010,0013,1028.5,+02.8,062,0091,1739241457,37.841 54,0007,0010,1028.9,+02.9,062,0085,1739241757,37.818 35,0006,0008,1028.4,+02.8,063,0096,1739242057,37.826 54,0010,0013,1028.9,+02.9,063,0095,1739242357,37.814 54,0006,0008,1028.7,+03.2,063,0099,1739242657,37.803 54,0008,0011,1028.8,+03.1,064,0096,1739242957,37.805 57,0006,0008,1028.6,+03.1,064,0100,1739243257,37.801 54,0007,0010,1028.6,+03.1,064,0087,1739243557,37.787 54,0008,0011,1028.7,+03.2,065,0113,1739243857,37.792 35,0009,0012,1028.8,+03.2,064,0094,1739244157,37.806 54,0011,0015,1029.1,+03.3,064,0091,1739244457,37.936 59,0007,0010,1029.0,+03.3,065,0098,1739244757,37.918 57,0007,0010,1028.8,+03.4,065,0080,1739245057,37.925 59,0008,0011,1028.7,+03.4,066,0092,1739245357,37.926 57,0008,0011,1028.9,+03.5,066,0085,1739245657,37.923 57,0007,0010,1029.0,+03.6,066,0096,1739245957,37.919 57,0009,0012,1028.9,+03.7,066,0075,1739246257,37.919 57,0009,0012,1028.9,+03.9,066,0101,1739246560,40.861 57,0008,0011,1028.9,+04.2,065,0097,1739246857,37.91 54,0008,0011,1029.0,+04.2,065,0086,1739247157,37.902 57,0009,0012,1029.1,+04.2,065,0096,1739247457,37.896 57,0010,0013,1029.0,+04.3,065,0094,1739247757,37.894 57,0007,0010,1029.3,+04.4,065,0108,1739248058,38.034 57,0009,0012,1029.0,+04.5,064,0117,1739248358,38.03 61,0008,0011,1028.9,+04.5,064,0097,1739248658,38.028 57,0009,0012,1029.0,+04.6,064,0102,1739248958,38.025 57,0008,0011,1029.0,+04.7,063,0098,1739249258,38.008 57,0007,0010,1029.0,+04.7,064,0085,1739249558,38.005 54,0012,0016,1029.2,+04.7,063,0102,1739249858,38.008 57,0010,0013,1029.1,+04.7,062,0092,1739250157,37.984 54,0008,0011,1029.2,+04.5,062,0084,1739250457,37.978 54,0012,0016,1029.1,+04.7,062,0104,1739250757,37.978 57,0010,0013,1029.1,+04.4,062,0113,1739251057,37.97 35,0012,0016,1028.9,+04.4,062,0101,1739251357,37.993 54,0012,0016,1029.1,+04.3,062,0105,1739251658,38.116 54,0008,0011,1029.4,+04.5,062,0095,1739251958,38.111 57,0009,0012,1029.4,+04.5,063,0111,1739252258,38.092 54,0012,0016,1029.4,+04.4,063,0102,1739252558,38.227 37,0013,0017,1029.6,+04.4,064,0113,1739252858,38.098 54,0011,0015,1029.4,+04.4,063,0110,1739253158,38.09 54,0011,0015,1029.5,+04.4,063,0097,1739253458,38.079 57,0010,0013,1029.7,+04.5,063,0080,1739253758,38.079 61,0010,0013,1029.5,+04.4,064,0089,1739254058,38.07 54,0010,0013,1029.5,+04.2,064,0105,1739254358,38.071 54,0013,0017,1029.7,+04.3,064,0086,1739254658,38.055 57,0013,0017,1029.8,+04.3,065,0089,1739254958,38.067 54,0019,0026,1029.6,+04.4,064,0109,1739255258,38.212 57,0012,0016,1029.7,+04.6,064,0093,1739255558,38.193 37,0014,0018,1029.7,+04.9,063,0097,1739255858,38.201 54,0011,0015,1029.6,+05.2,061,0097,1739256158,38.179 57,0012,0016,1029.7,+05.2,062,0106,1739256458,38.191 33,0010,0013,1029.8,+05.4,062,0088,1739256758,38.17 99,0016,0022,1029.8,+05.6,062,0091,1739257058,38.162 54,0014,0018,1030.2,+05.8,061,0107,1739257358,38.15 54,0013,0017,1029.8,+05.9,059,0108,1739257658,38.147 35,0011,0015,1029.7,+06.0,058,0098,1739257958,38.14 99,0011,0015,1029.8,+06.2,057,0101,1739258258,38.139 54,0009,0012,1030.0,+06.5,056,0091,1739258558,38.143 54,0011,0015,1029.9,+06.6,055,0090,1739258858,38.287 54,0011,0015,1030.0,+06.7,053,0100,1739259158,38.264 54,0012,0016,1030.1,+06.9,054,0092,1739259458,38.256 99,0011,0015,1029.9,+07.0,054,0079,1739259758,38.253 54,0010,0013,1030.0,+07.0,053,0116,1739260058,38.25 54,0010,0013,1029.9,+07.2,054,0102,1739260358,38.246 54,0008,0011,1030.0,+07.3,052,0104,1739260658,38.227 54,0013,0017,1029.8,+07.4,051,0100,1739260958,38.232 54,0007,0010,1030.2,+07.5,051,0096,1739261258,38.228 99,0008,0011,1030.2,+07.5,050,0091,1739261558,38.216 54,0009,0012,1030.0,+07.8,048,0092,1739261858,38.203 52,0009,0012,1030.3,+07.9,048,0099,1739262158,38.211 54,0008,0011,1029.9,+08.1,048,0092,1739262458,38.353 54,0009,0012,1029.9,+08.1,047,0090,1739262758,38.347 54,0009,0012,1029.9,+08.8,045,0102,1739263058,38.321 37,0010,0013,1030.1,+09.3,044,0090,1739263358,38.328 52,0009,0012,1030.2,+09.7,043,0082,1739263658,38.315 52,0009,0012,1030.0,+09.4,041,0103,1739263958,38.303 35,0007,0010,1030.2,+09.3,041,0089,1739264258,38.3 52,0009,0012,1030.2,+10.1,040,0090,1739264558,38.292 57,0010,0013,1030.1,+10.6,040,0106,1739264858,38.292 54,0007,0010,1030.1,+10.9,039,0108,1739265158,38.276 52,0008,0011,1030.1,+10.2,040,0083,1739265458,38.283 54,0009,0012,1030.2,+10.6,037,0091,1739265758,38.281 54,0010,0013,1030.1,+10.8,038,0104,1739266058,38.409 52,0008,0011,1030.2,+11.0,038,0103,1739266358,38.398 54,0009,0012,1030.0,+10.9,036,0117,1739266658,38.406 52,0007,0010,1030.1,+11.1,037,0090,1739266958,38.397 99,0007,0010,1029.8,+11.2,037,0077,1739267258,38.402 54,0007,0010,1030.1,+11.3,036,0092,1739267558,38.365 54,0008,0011,1030.0,+11.3,035,0087,1739267858,38.365 54,0007,0010,1029.9,+10.7,035,0082,1739268158,38.348 54,0008,0011,1030.1,+11.4,033,0085,1739268458,38.36 52,0007,0010,1030.0,+10.9,036,0099,1739268758,38.349 52,0008,0011,1030.1,+10.9,035,0113,1739269058,38.336 99,0010,0013,1029.7,+10.3,035,0090,1739269358,38.335 33,0008,0011,1029.8,+10.5,035,0101,1739269658,38.467 54,0008,0011,1029.9,+10.9,035,0094,1739269958,38.468 52,0007,0010,1029.8,+11.2,033,0074,1739270258,38.466 52,0010,0013,1029.7,+11.8,033,0104,1739270558,38.443 54,0006,0008,1029.6,+12.4,032,0110,1739270858,38.423 52,0010,0013,1029.5,+11.7,034,0096,1739271158,38.429 33,0008,0011,1029.7,+11.6,034,0104,1739271458,38.414 52,0008,0011,1029.6,+11.2,034,0098,1739271758,38.414 52,0007,0010,1029.5,+11.2,034,0096,1739272058,38.404 54,0008,0011,1029.4,+11.4,033,0103,1739272358,38.4 35,0007,0010,1029.4,+11.5,033,0108,1739272658,38.395 52,0008,0011,1029.4,+11.2,034,0082,1739272958,38.406 52,0009,0012,1029.3,+10.6,035,0080,1739273258,38.547 52,0010,0013,1029.5,+10.7,035,0105,1739273558,38.523 52,0008,0011,1029.2,+11.2,034,0101,1739273858,38.512 52,0009,0012,1029.4,+11.7,033,0094,1739274158,38.504 49,0009,0012,1029.4,+12.0,029,0105,1739274458,38.494 33,0009,0012,1028.8,+12.2,030,0092,1739274758,38.503 35,0008,0011,1029.0,+12.2,030,0083,1739275058,38.479 49,0007,0010,1028.8,+12.2,031,0091,1739275358,38.47 49,0012,0016,1028.9,+12.2,031,0104,1739275658,38.479 49,0011,0015,1028.9,+12.3,036,0094,1739275958,38.466 54,0009,0012,1029.0,+12.2,035,0089,1739276258,38.456 52,0008,0011,1029.1,+11.9,041,0094,1739276558,38.461 49,0010,0013,1028.7,+11.4,037,0097,1739276858,38.601 49,0008,0011,1028.8,+11.3,035,0073,1739277158,38.583 54,0009,0012,1028.8,+11.1,036,0107,1739277458,38.575 49,0010,0013,1028.5,+11.0,035,0098,1739277758,38.559 49,0010,0013,1028.8,+11.1,034,0088,1739278058,38.564 52,0008,0011,1028.7,+11.1,034,0103,1739278358,38.548 33,0010,0013,1028.4,+10.9,035,0095,1739278658,38.545 52,0009,0012,1028.5,+11.0,035,0105,1739278958,38.544 49,0010,0013,1028.6,+11.4,035,0103,1739279258,38.538 52,0009,0012,1028.4,+11.8,035,0096,1739279558,38.522 49,0008,0011,1028.8,+11.7,037,0096,1739279858,38.515 52,0007,0010,1028.4,+11.6,037,0087,1739280158,38.519 49,0009,0012,1028.8,+11.7,037,0100,1739280458,38.656 49,0009,0012,1028.8,+11.4,038,0083,1739280758,38.649 49,0008,0011,1028.6,+11.2,037,0103,1739281058,38.634 99,0011,0015,1028.3,+11.5,035,0103,1739281358,38.639 54,0008,0011,1028.5,+11.7,035,0094,1739281658,38.62 52,0008,0011,1028.5,+11.5,036,0082,1739281958,38.611 33,0009,0012,1028.9,+11.5,039,0104,1739282258,38.609 52,0008,0011,1028.6,+11.0,040,0100,1739282558,38.593 49,0009,0012,1028.6,+11.2,040,0087,1739282858,38.607 52,0010,0013,1028.6,+11.1,041,0085,1739283158,38.596 49,0011,0015,1028.5,+11.1,039,0114,1739283458,38.586 52,0011,0015,1028.8,+11.1,038,0107,1739283758,38.59 52,0010,0013,1028.5,+11.1,038,0079,1739284058,38.718 52,0009,0012,1028.5,+11.0,039,0096,1739284358,38.709 99,0010,0013,1028.8,+10.7,040,0080,1739284658,38.714 52,0009,0012,1028.5,+10.6,039,0109,1739284958,38.691 52,0009,0012,1028.7,+10.4,040,0091,1739285258,38.692 52,0009,0012,1028.5,+10.2,041,0080,1739285558,38.679 52,0007,0010,1028.5,+09.6,040,0102,1739285858,38.677 99,0010,0013,1028.6,+09.6,040,0100,1739286158,38.661 52,0008,0011,1028.7,+09.5,040,0085,1739286458,38.655 49,0008,0011,1028.7,+09.3,041,0094,1739286758,38.653 52,0009,0012,1028.7,+09.0,042,0097,1739287058,38.656 54,0010,0013,1028.3,+08.9,042,0096,1739287358,38.649 52,0008,0011,1028.6,+08.6,043,0097,1739287658,38.789 52,0009,0012,1028.5,+08.5,043,0089,1739287958,38.776 57,0009,0012,1028.8,+08.4,044,0093,1739288258,38.759 33,0009,0012,1028.5,+08.1,044,0097,1739288558,38.763 52,0009,0012,1028.6,+07.9,045,0114,1739288858,38.757 54,0012,0016,1028.7,+07.9,045,0102,1739289158,38.754 54,0008,0011,1028.7,+07.6,046,0096,1739289458,38.742 35,0009,0012,1028.7,+07.5,046,0094,1739289758,38.74 52,0011,0015,1028.8,+07.4,047,0089,1739290058,38.74 54,0009,0012,1028.8,+07.2,048,0088,1739290358,38.735 54,0009,0012,1028.7,+07.2,048,0100,1739290658,38.713 35,0013,0017,1028.8,+07.0,048,0107,1739290958,38.732 54,0011,0015,1028.9,+06.9,049,0099,1739291258,38.852 54,0011,0015,1028.8,+06.8,049,0106,1739291558,38.841 52,0010,0013,1029.2,+06.7,049,0104,1739291858,38.838 54,0011,0015,1028.9,+06.6,049,0093,1739292158,38.841 54,0009,0012,1029.1,+06.4,050,0097,1739292458,38.823 57,0010,0013,1029.2,+06.4,049,0091,1739292758,38.817 57,0010,0013,1029.4,+06.5,049,0088,1739293058,38.816 52,0011,0015,1029.0,+06.4,049,0094,1739293358,38.801 99,0012,0016,1029.1,+06.4,049,0108,1739293658,38.811 35,0014,0018,1029.1,+06.4,049,0073,1739293958,38.797 54,0013,0017,1029.3,+06.3,050,0085,1739294258,38.789 54,0010,0013,1029.4,+06.3,049,0100,1739294558,38.798 54,0012,0016,1029.5,+06.2,051,0088,1739294858,38.923 52,0014,0018,1029.5,+06.2,051,0105,1739295158,38.923 52,0011,0015,1029.5,+06.1,052,0100,1739295458,38.91 52,0009,0012,1029.4,+05.9,052,0111,1739295758,38.914 57,0014,0018,1029.6,+05.8,052,0089,1739296058,38.905 54,0011,0015,1029.5,+05.8,052,0093,1739296358,38.899 37,0013,0017,1029.5,+05.8,053,0090,1739296658,38.894 54,0011,0015,1029.5,+05.6,053,0101,1739296958,38.888 54,0010,0013,1029.7,+05.7,053,0093,1739297258,38.89 54,0014,0018,1029.8,+05.7,053,0090,1739297558,38.869 37,0014,0018,1029.8,+05.7,053,0102,1739297858,38.862 52,0011,0015,1029.8,+05.7,053,0099,1739298158,38.87 54,0011,0015,1029.9,+05.8,052,0106,1739298459,39.003 54,0010,0013,1029.7,+05.9,053,0090,1739298758,38.997 54,0011,0015,1030.1,+05.8,053,0086,1739299058,38.997 52,0011,0015,1029.9,+05.8,054,0095,1739299358,38.98 54,0011,0015,1030.0,+05.8,053,0097,1739299658,38.979 35,0010,0013,1029.9,+05.7,054,0100,1739299958,38.967 99,0011,0015,1029.7,+05.7,055,0104,1739300258,38.964 54,0015,0021,1029.9,+05.7,055,0106,1739300558,38.957 54,0010,0013,1029.9,+05.6,055,0107,1739300858,38.966 54,0009,0012,1030.1,+05.4,054,0101,1739301158,38.964 52,0009,0012,1030.1,+05.6,055,0099,1739301458,38.955 57,0009,0012,1030.1,+05.7,054,0099,1739301758,38.964 54,0011,0015,1029.9,+05.7,054,0094,1739302059,39.088 54,0010,0013,1030.1,+05.7,055,0101,1739302359,39.092 52,0011,0015,1030.4,+05.7,054,0099,1739302659,39.079 57,0010,0013,1030.2,+05.6,054,0071,1739302959,39.08 54,0010,0013,1030.3,+05.6,056,0095,1739303259,39.071 99,0013,0017,1030.3,+05.5,056,0102,1739303559,39.069 37,0010,0013,1030.2,+05.6,056,0089,1739303859,39.058 54,0010,0013,1030.1,+05.5,057,0100,1739304159,39.045 57,0009,0012,1030.4,+05.4,056,0101,1739304459,39.023 57,0008,0011,1030.1,+05.5,055,0099,1739304759,39.03 35,0007,0010,1030.4,+05.6,055,0102,1739305059,39.02 57,0009,0012,1030.3,+05.7,055,0088,1739305359,39.041 54,0007,0010,1030.3,+05.7,055,0097,1739305659,39.162 54,0009,0012,1030.3,+05.6,054,0101,1739305959,39.159 35,0007,0010,1030.1,+05.7,054,0099,1739306259,39.167 57,0007,0010,1030.5,+05.7,054,0099,1739306559,39.157 57,0006,0008,1030.2,+05.7,054,0096,1739306859,39.151 54,0010,0013,1030.3,+05.6,054,0088,1739307159,39.136 54,0008,0011,1030.3,+05.6,054,0086,1739307459,39.129 57,0009,0012,1030.4,+05.7,054,0087,1739307759,39.124 54,0008,0011,1030.1,+05.7,054,0098,1739308059,39.137 54,0008,0011,1030.4,+05.8,055,0098,1739308359,39.115 52,0009,0012,1030.3,+05.8,056,0096,1739308659,39.135 54,0008,0011,1030.3,+05.7,056,0095,1739308959,39.134 52,0011,0015,1030.0,+05.8,057,0098,1739309259,39.266 54,0007,0010,1030.2,+05.8,056,0099,1739309559,39.257 57,0008,0011,1030.3,+05.8,056,0092,1739309859,39.248 54,0008,0011,1030.1,+05.7,056,0118,1739310159,39.247 54,0009,0012,1030.2,+05.8,056,0087,1739310459,39.242 57,0009,0012,1030.2,+05.7,055,0105,1739310759,39.231 54,0007,0010,1030.1,+05.5,054,0095,1739311059,39.227 52,0007,0010,1030.1,+05.5,052,0110,1739311359,39.207 35,0007,0010,1030.1,+05.5,053,0108,1739311659,39.206 54,0006,0008,1030.0,+05.5,055,0083,1739311959,39.213 54,0006,0008,1030.1,+05.3,056,0082,1739312259,39.202 54,0008,0011,1030.3,+05.3,055,0094,1739312559,39.218 54,0006,0008,1030.1,+05.3,055,0082,1739312859,39.344 52,0007,0010,1030.0,+05.3,054,0090,1739313159,39.354 52,0007,0010,1030.0,+05.1,055,0089,1739313459,39.336 57,0007,0010,1030.0,+05.1,055,0100,1739313759,39.328 57,0006,0008,1030.1,+05.1,055,0073,1739314059,39.315 54,0008,0011,1030.3,+04.9,054,0095,1739314359,39.317 54,0007,0010,1030.2,+04.8,054,0127,1739314659,39.314 57,0007,0010,1030.3,+04.9,054,0090,1739314959,39.297 54,0008,0011,1030.4,+04.9,054,0092,1739315259,39.291 35,0007,0010,1030.3,+04.9,054,0092,1739315559,39.299 54,0008,0011,1030.1,+04.8,054,0117,1739315859,39.296 57,0007,0010,1030.3,+04.8,053,0103,1739316159,39.296 54,0006,0008,1029.9,+04.7,053,0095,1739316459,39.426 54,0008,0011,1030.0,+04.6,053,0076,1739316759,39.43 54,0006,0008,1029.8,+04.7,053,0088,1739317059,39.429 54,0007,0010,1029.7,+04.5,053,0094,1739317359,39.419 57,0007,0010,1029.8,+04.6,054,0078,1739317659,39.409 54,0006,0008,1030.2,+04.5,054,0084,1739317959,39.406 99,0008,0011,1030.1,+04.5,054,0070,1739318259,39.397 30,0007,0010,1029.7,+04.4,055,0090,1739318559,39.406 54,0008,0011,1029.9,+04.4,055,0104,1739318859,39.391 57,0011,0015,1030.0,+04.4,055,0093,1739319159,39.376 35,0006,0008,1030.0,+04.4,055,0097,1739319459,39.369 57,0007,0010,1030.1,+04.3,055,0099,1739319759,39.384 57,0008,0011,1030.2,+04.1,056,0116,1739320059,39.519 33,0007,0010,1030.2,+04.2,056,0095,1739320359,39.517 54,0007,0010,1030.2,+04.2,056,0105,1739320659,39.518 35,0007,0010,1030.1,+04.1,056,0099,1739320959,39.503 54,0007,0010,1029.8,+04.0,056,0095,1739321259,39.493 57,0008,0011,1030.1,+03.9,055,0098,1739321559,39.485 54,0006,0008,1029.8,+04.0,055,0102,1739321859,39.474 35,0006,0008,1029.7,+04.0,055,0093,1739322159,39.47 57,0006,0008,1029.8,+04.0,055,0092,1739322459,39.484 35,0007,0010,1029.7,+04.0,055,0112,1739322759,39.475 54,0006,0008,1029.8,+04.0,055,0093,1739323059,39.471 52,0008,0011,1029.7,+03.8,055,0117,1739323359,39.475 57,0007,0010,1029.4,+03.6,056,0101,1739323659,39.61 54,0007,0010,1029.3,+03.7,056,0082,1739323959,39.605 57,0009,0012,1029.9,+03.7,056,0100,1739324259,39.591 54,0007,0010,1029.5,+03.8,056,0105,1739324559,39.596 54,0008,0011,1029.7,+03.8,057,0095,1739324859,39.591 54,0008,0011,1029.4,+03.7,056,0100,1739325159,39.577 57,0007,0010,1029.5,+03.7,057,0103,1739325459,39.569 54,0007,0010,1029.7,+03.8,057,0080,1739325759,39.566 54,0008,0011,1029.6,+03.8,057,0091,1739326059,39.568 57,0010,0013,1029.4,+03.8,057,0081,1739326359,39.567 54,0008,0011,1029.5,+03.8,057,0097,1739326659,39.55 54,0009,0012,1029.3,+03.7,057,0090,1739326959,39.579 54,0007,0010,1029.6,+03.7,057,0103,1739327259,39.695 37,0008,0011,1029.8,+03.7,057,0097,1739327559,39.692 35,0009,0012,1029.8,+03.6,057,0084,1739327859,39.692 54,0007,0010,1029.8,+03.7,056,0102,1739328159,39.679 57,0007,0010,1029.8,+03.7,057,0083,1739328459,39.676 59,0007,0010,1029.6,+03.6,057,0106,1739328759,39.66 57,0009,0012,1029.6,+03.6,057,0104,1739329059,39.653 57,0008,0011,1029.7,+03.5,057,0096,1739329359,39.665 57,0009,0012,1029.8,+03.6,057,0089,1739329659,39.662 54,0007,0010,1029.6,+03.7,057,0100,1739329959,39.653 54,0007,0010,1029.5,+03.8,057,0097,1739330259,39.647 99,0007,0010,1029.5,+03.8,057,0112,1739330559,39.655 54,0008,0011,1029.8,+04.0,057,0079,1739330859,39.779 54,0008,0011,1030.0,+04.0,057,0096,1739331159,39.781 35,0008,0011,1029.9,+04.0,057,0102,1739331459,39.768 57,0008,0011,1030.1,+04.1,057,0099,1739331759,39.765 54,0007,0010,1030.0,+04.0,058,0107,1739332059,39.76 61,0008,0011,1030.0,+04.0,057,0077,1739332359,39.753 54,0007,0010,1029.9,+03.9,058,0100,1739332659,39.749 54,0008,0011,1029.9,+03.9,058,0102,1739332959,39.734 37,0007,0010,1030.0,+03.9,058,0105,1739333259,39.735 54,0010,0013,1030.0,+03.8,058,0098,1739333559,39.736 57,0008,0011,1030.1,+03.9,058,0098,1739333859,39.738 57,0009,0012,1030.1,+03.9,058,0080,1739334159,39.741 61,0010,0013,1030.0,+03.9,058,0091,1739334459,39.876 99,0008,0011,1029.9,+03.9,058,0094,1739334759,39.872 99,0008,0011,1030.1,+03.9,058,0097,1739335059,39.864 54,0009,0012,1030.1,+03.9,059,0085,1739335359,39.857 54,0010,0013,1030.0,+03.8,059,0082,1739335659,39.856 54,0011,0015,1030.1,+03.8,059,0076,1739335959,39.842 54,0012,0016,1030.3,+03.8,059,0092,1739336259,39.848 54,0009,0012,1030.1,+03.8,059,0092,1739336559,39.846 54,0012,0016,1030.2,+03.8,059,0089,1739336859,39.835 54,0012,0016,1030.4,+03.8,059,0094,1739337159,39.821 54,0010,0013,1030.2,+03.7,059,0100,1739337459,39.828 54,0010,0013,1030.3,+03.6,059,0105,1739337759,39.837 00,0008,0011,1030.2,+03.4,059,0108,1739338059,39.977 57,0009,0012,1030.5,+03.5,060,0091,1739338359,39.979 54,0008,0011,1030.5,+03.5,060,0106,1739338659,39.961 99,0010,0013,1030.3,+03.4,060,0084,1739338959,39.957 54,0013,0017,1030.6,+03.5,060,0108,1739339259,39.941 54,0009,0012,1030.6,+03.5,060,0093,1739339559,39.952 57,0011,0015,1030.5,+03.5,060,0118,1739339859,39.933 54,0012,0016,1030.5,+03.5,060,0088,1739340159,39.913 57,0010,0013,1030.5,+03.5,060,0083,1739340459,39.923 59,0008,0011,1030.6,+03.5,060,0084,1739340759,39.93 54,0011,0015,1030.7,+03.7,060,0097,1739341059,39.919 54,0009,0012,1030.8,+03.8,060,0095,1739341359,39.921 54,0012,0016,1030.5,+04.3,057,0099,1739341660,40.053 54,0023,0031,1030.5,+04.4,057,0110,1739341960,40.049 54,0019,0026,1030.8,+04.5,057,0097,1739342260,40.032 54,0025,0034,1030.8,+04.8,059,0088,1739342560,40.024 57,0019,0026,1031.2,+04.9,058,0091,1739342860,40.046 54,0019,0026,1031.1,+05.2,057,0103,1739343160,40.031 54,0019,0026,1030.9,+05.5,056,0096,1739343460,40.022 54,0017,0023,1031.1,+05.5,056,0111,1739343760,40.01 54,0015,0021,1031.0,+05.8,054,0089,1739344060,40.012 54,0013,0017,1031.0,+06.1,054,0107,1739344360,40.009 54,0012,0016,1031.2,+06.4,052,0100,1739344659,39.995 57,0007,0010,1031.2,+06.6,050,0105,1739344960,40.007 54,0011,0015,1031.2,+07.0,048,0106,1739345260,40.135 54,0014,0018,1031.1,+07.1,046,0087,1739345560,40.132 52,0014,0018,1031.5,+07.5,044,0091,1739345860,40.117 54,0012,0016,1031.3,+07.7,044,0104,1739346160,40.121 57,0010,0013,1031.5,+07.8,043,0101,1739346460,40.119 57,0009,0012,1031.3,+07.9,042,0101,1739346760,40.101 54,0013,0017,1031.2,+07.9,042,0091,1739347060,40.105 54,0009,0012,1031.1,+07.9,041,0099,1739347360,40.088 57,0009,0012,1031.5,+07.7,041,0087,1739347660,40.088 54,0007,0010,1031.1,+07.9,041,0111,1739347960,40.065 54,0010,0013,1031.2,+08.4,039,0090,1739348260,40.059 54,0007,0010,1031.2,+08.6,038,0102,1739348560,40.064 52,0011,0015,1031.1,+09.0,038,0093,1739348860,40.21 54,0009,0012,1031.6,+09.3,038,0098,1739349160,40.201 54,0007,0010,1031.4,+09.3,037,0104,1739349460,40.189 52,0008,0011,1031.4,+10.2,036,0103,1739349760,40.186 52,0007,0010,1031.5,+10.2,034,0120,1739350060,40.192 54,0009,0012,1031.6,+10.4,034,0067,1739350360,40.168 54,0007,0010,1031.7,+10.6,033,0097,1739350660,40.17 35,0008,0011,1031.5,+10.8,033,0080,1739350960,40.154 54,0006,0008,1031.6,+10.4,033,0107,1739351260,40.141 52,0011,0015,1031.6,+10.3,034,0095,1739351560,40.145 52,0008,0011,1031.4,+10.1,035,0087,1739351860,40.123 52,0007,0010,1031.3,+10.0,035,0109,1739352160,40.131 52,0009,0012,1031.3,+10.5,035,0087,1739352460,40.255 52,0009,0012,1031.7,+10.9,035,0093,1739352760,40.26 49,0008,0011,1031.3,+11.4,034,0091,1739353060,40.261 54,0008,0011,1031.6,+11.3,033,0082,1739353360,40.231 54,0008,0011,1031.3,+11.9,031,0105,1739353660,40.222 54,0006,0008,1031.4,+11.9,031,0090,1739353960,40.214 35,0007,0010,1031.4,+11.6,032,0106,1739354260,40.215 52,0012,0016,1031.3,+11.2,033,0113,1739354560,40.208 52,0007,0010,1031.5,+10.9,033,0095,1739354860,40.2 52,0008,0011,1030.9,+10.7,033,0108,1739355160,40.183 54,0007,0010,1031.0,+10.7,034,0102,1739355460,40.187 49,0007,0010,1031.4,+10.5,033,0094,1739355760,40.189 52,0006,0008,1031.2,+10.5,033,0103,1739356060,40.322 99,0008,0011,1031.1,+10.3,034,0091,1739356360,40.314 54,0007,0010,1031.1,+10.3,034,0100,1739356660,40.307 99,0008,0011,1031.1,+10.4,034,0094,1739356960,40.319 52,0010,0013,1030.9,+10.2,034,0102,1739357260,40.28 52,0008,0011,1031.1,+10.0,035,0098,1739357560,40.284 52,0009,0012,1031.1,+10.0,035,0086,1739357860,40.279 52,0007,0010,1030.9,+09.9,035,0115,1739358160,40.263 52,0010,0013,1030.9,+10.0,036,0094,1739358460,40.263 52,0011,0015,1030.6,+10.1,035,0102,1739358760,40.262 52,0008,0011,1030.9,+10.0,035,0090,1739359060,40.236 52,0012,0016,1030.8,+10.0,035,0101,1739359360,40.258 54,0009,0012,1030.9,+10.0,035,0098,1739359660,40.402 52,0008,0011,1030.5,+10.1,035,0077,1739359960,40.375 52,0011,0015,1030.6,+10.0,035,0102,1739360260,40.374 52,0007,0010,1030.7,+09.9,035,0088,1739360560,40.349 54,0007,0010,1030.6,+09.8,034,0104,1739360860,40.345 52,0009,0012,1030.6,+09.9,035,0097,1739361160,40.341 99,0009,0012,1030.7,+09.8,035,0078,1739361460,40.345 52,0008,0011,1030.6,+10.1,035,0103,1739361760,40.331 52,0010,0013,1030.3,+10.3,034,0099,1739362060,40.325 52,0009,0012,1030.4,+10.3,033,0091,1739362360,40.311 54,0009,0012,1030.1,+10.3,034,0101,1739362660,40.309 54,0007,0010,1030.5,+10.4,034,0092,1739362960,40.32 52,0007,0010,1030.2,+10.2,035,0087,1739363263,43.403 52,0008,0011,1029.9,+10.2,035,0079,1739363560,40.439 52,0007,0010,1030.2,+10.4,035,0106,1739363860,40.423 52,0009,0012,1030.1,+10.1,035,0082,1739364160,40.409 35,0011,0015,1029.9,+10.5,035,0094,1739364460,40.398 54,0006,0008,1029.9,+10.2,034,0092,1739364760,40.393 52,0008,0011,1030.1,+10.3,035,0088,1739365060,40.41 37,0010,0013,1030.2,+10.3,037,0103,1739365360,40.392 54,0009,0012,1029.8,+10.2,035,0116,1739365660,40.387 54,0009,0012,1029.7,+10.4,034,0106,1739365960,40.387 52,0008,0011,1029.5,+10.4,035,0094,1739366260,40.365 54,0008,0011,1030.0,+10.2,034,0098,1739366560,40.368 52,0009,0012,1029.9,+09.9,034,0093,1739366860,40.509 52,0007,0010,1029.8,+10.0,034,0100,1739367160,40.498 52,0008,0011,1029.7,+10.3,034,0101,1739367460,40.496 52,0006,0008,1030.1,+10.5,034,0097,1739367760,40.493 52,0006,0008,1029.8,+10.4,033,0093,1739368060,40.475 54,0009,0012,1029.9,+10.2,034,0108,1739368360,40.476 99,0290,0391,1029.7,+10.1,034,0096,1739368660,40.471 54,0097,0130,1029.6,+09.9,035,0097,1739368960,40.459 52,0045,0060,1029.5,+10.0,035,0118,1739369260,40.443 52,0046,0063,1029.6,+10.0,035,0082,1739369560,40.445 54,0042,0057,1029.9,+09.9,035,0101,1739369860,40.429 54,0011,0015,1029.6,+09.9,034,0106,1739370160,40.453 99,0012,0016,1029.9,+09.8,034,0098,1739370460,40.573 52,0010,0013,1029.6,+09.6,035,0089,1739370760,40.569 52,0024,0032,1029.7,+09.6,035,0103,1739371060,40.553 52,0057,0076,1029.8,+09.4,036,0118,1739371360,40.55 52,0054,0073,1029.7,+09.2,037,0081,1739371660,40.561 52,0030,0042,1029.8,+09.1,037,0089,1739371960,40.526 52,0020,0027,1029.4,+09.0,037,0115,1739372260,40.513 52,0023,0031,1029.4,+08.9,037,0105,1739372560,40.511 54,0014,0018,1029.4,+08.9,038,0083,1739372860,40.503 52,0010,0013,1029.7,+08.7,038,0110,1739373160,40.495 52,0009,0012,1029.6,+08.6,039,0082,1739373460,40.502 52,0007,0010,1029.6,+08.6,039,0110,1739373760,40.501 35,0006,0008,1029.8,+08.3,039,0100,1739374060,40.634 52,0005,0007,1029.9,+08.4,040,0110,1739374360,40.632 49,0006,0008,1029.9,+08.1,041,0111,1739374660,40.618 52,0040,0054,1029.6,+07.9,041,0095,1739374960,40.624 49,0032,0044,1029.5,+07.6,043,0097,1739375260,40.602 52,0042,0057,1029.7,+07.6,044,0090,1739375560,40.6 52,0067,0091,1029.7,+07.6,044,0095,1739375860,40.595 52,0056,0075,1029.5,+07.3,045,0094,1739376160,40.586 52,0027,0037,1029.6,+07.2,045,0086,1739376460,40.588 52,0010,0013,1029.6,+07.0,046,0099,1739376760,40.584 49,0008,0011,1029.7,+07.0,047,0088,1739377060,40.57 49,0007,0010,1029.6,+06.8,047,0098,1739377360,40.575 52,0008,0011,1029.7,+06.3,048,0095,1739377660,40.711 52,0016,0022,1029.8,+06.5,047,0121,1739377960,40.696 52,0010,0013,1029.8,+06.4,048,0119,1739378260,40.691 99,0009,0012,1029.7,+06.4,048,0118,1739378560,40.695 49,0008,0011,1029.8,+06.3,048,0095,1739378860,40.689 52,0009,0012,1030.0,+06.2,048,0099,1739379160,40.681 52,0010,0013,1030.0,+06.1,048,0095,1739379460,40.681 54,0009,0012,1030.0,+06.0,048,0101,1739379760,40.658 52,0008,0011,1030.3,+06.1,048,0081,1739380060,40.663 54,0012,0016,1030.1,+06.0,048,0100,1739380360,40.665 35,0010,0013,1030.1,+05.9,048,0095,1739380660,40.653 52,0009,0012,1030.1,+05.6,049,0095,1739380960,40.661 52,0009,0012,1030.0,+05.6,049,0092,1739381260,40.794 52,0009,0012,1030.0,+05.8,048,0088,1739381560,40.784 52,0010,0013,1030.0,+05.8,048,0095,1739381860,40.788 54,0010,0013,1030.1,+05.9,048,0095,1739382160,40.79 52,0009,0012,1030.1,+05.8,048,0107,1739382460,40.789 52,0008,0011,1030.1,+05.9,048,0100,1739382760,40.774 52,0009,0012,1029.9,+05.9,048,0092,1739383360,40.752 52,0009,0012,1030.0,+05.9,048,0084,1739383660,40.763 52,0009,0012,1030.1,+06.0,048,0108,1739383960,40.729 49,0008,0011,1030.1,+06.0,048,0103,1739384260,40.738 35,0009,0012,1030.1,+06.0,048,0100,1739384560,40.758 52,0010,0013,1029.9,+06.0,048,0099,1739384860,40.878 49,0009,0012,1029.9,+06.0,048,0108,1739385160,40.882 54,0009,0012,1029.9,+06.1,048,0096,1739385460,40.852 52,0008,0011,1029.9,+06.1,048,0107,1739385760,40.856 52,0010,0013,1030.1,+06.0,048,0089,1739386060,40.856 54,0010,0013,1030.1,+06.0,049,0090,1739386360,40.847 52,0009,0012,1030.1,+06.1,048,0111,1739386660,40.836 99,0008,0011,1030.0,+06.0,049,0086,1739386960,40.825 99,0007,0010,1030.2,+06.0,049,0094,1739387260,40.832 52,0009,0012,1030.2,+05.9,049,0086,1739387560,40.83 52,0008,0011,1030.1,+05.8,049,0103,1739387860,40.818 52,0008,0011,1030.2,+05.8,050,0111,1739388160,40.839 52,0008,0011,1030.1,+05.9,050,0086,1739388460,40.964 99,0007,0010,1030.1,+05.9,050,0101,1739388760,40.956 52,0008,0011,1030.4,+06.0,050,0113,1739389060,40.951 52,0007,0010,1029.9,+06.1,050,0084,1739389360,40.947 37,0010,0013,1030.1,+06.0,050,0098,1739389660,40.945 52,0007,0010,1029.8,+06.1,050,0097,1739389960,40.931 49,0008,0011,1030.2,+06.2,051,0089,1739390260,40.926 49,0007,0010,1030.2,+06.2,052,0105,1739390560,40.917 49,0006,0008,1030.2,+06.2,052,0079,1739390860,40.913 49,0005,0007,1030.0,+06.2,052,0093,1739391160,40.898 59,0007,0010,1030.1,+06.3,053,0095,1739391460,40.892 54,0005,0007,1030.0,+06.4,053,0101,1739391760,40.913 49,0005,0007,1030.0,+06.4,053,0108,1739392061,41.044 54,0005,0007,1029.9,+06.5,053,0104,1739392361,41.044 52,0005,0007,1030.2,+06.6,053,0119,1739392661,41.043 52,0004,0006,1030.1,+06.6,052,0109,1739392961,41.024 49,0004,0006,1029.8,+06.7,052,0100,1739393261,41.016 52,0004,0006,1029.8,+06.7,052,0101,1739393561,41.001 52,0004,0006,1029.8,+06.6,052,0087,1739393861,41.002 52,0004,0006,1030.0,+06.8,052,0097,1739394160,40.994 49,0004,0006,1030.2,+06.8,052,0102,1739394460,40.99 49,0006,0008,1029.9,+06.9,051,0104,1739394760,40.983 52,0004,0006,1030.0,+06.8,052,0087,1739395060,40.985 52,0004,0006,1029.7,+06.9,051,0077,1739395360,40.996 35,0004,0006,1029.9,+06.8,051,0090,1739395661,41.124 54,0004,0006,1030.0,+06.8,052,0094,1739395961,41.12 49,0004,0006,1029.8,+06.9,051,0104,1739396261,41.103 54,0004,0006,1030.1,+06.9,051,0093,1739396561,41.103 54,0006,0008,1029.7,+06.9,051,0099,1739396861,41.095 52,0003,0005,1029.9,+06.8,051,0086,1739397161,41.097 37,0004,0006,1029.5,+06.8,051,0116,1739397461,41.093 99,0006,0008,1029.4,+06.8,051,0100,1739397761,41.082 52,0004,0006,1029.4,+06.8,051,0094,1739398061,41.08 52,0004,0006,1029.6,+06.8,051,0097,1739398361,41.073 52,0004,0006,1029.5,+06.8,051,0097,1739398661,41.073 52,0003,0005,1029.2,+06.9,051,0099,1739398961,41.074 52,0003,0005,1029.4,+06.8,051,0086,1739399261,41.201 54,0003,0005,1029.4,+06.8,051,0091,1739399561,41.198 49,0005,0007,1029.4,+06.8,051,0106,1739399861,41.192 52,0003,0005,1029.5,+06.8,051,0103,1739400161,41.174 52,0003,0005,1029.5,+06.9,050,0083,1739400461,41.172 54,0003,0005,1029.2,+06.9,050,0082,1739400761,41.159 49,0004,0006,1029.4,+06.8,049,0088,1739401061,41.153 49,0004,0006,1029.3,+06.8,050,0088,1739401661,41.137 57,0003,0005,1029.2,+06.8,050,0094,1739401961,41.134 52,0003,0005,1029.6,+06.9,050,0093,1739402261,41.124 52,0004,0006,1029.3,+06.8,050,0092,1739402561,41.134 52,0003,0005,1029.2,+06.8,050,0101,1739402861,41.273 52,0003,0005,1029.4,+06.8,051,0096,1739403161,41.272 54,0003,0005,1029.2,+06.8,051,0095,1739403461,41.259 52,0003,0005,1029.1,+06.8,050,0088,1739403761,41.253 49,0004,0006,1029.2,+06.8,050,0090,1739404061,41.252 52,0004,0006,1029.3,+06.8,050,0077,1739404361,41.238 52,0005,0007,1029.5,+06.8,050,0099,1739404661,41.236 35,0003,0005,1028.9,+06.8,050,0100,1739404961,41.217 52,0003,0005,1028.9,+06.9,050,0108,1739405261,41.217 54,0004,0006,1029.0,+06.9,049,0096,1739405561,41.208 35,0003,0005,1028.7,+06.9,049,0099,1739405861,41.202 52,0004,0006,1029.0,+07.0,049,0084,1739406161,41.211 52,0005,0007,1028.8,+07.0,050,0105,1739406461,41.346 54,0004,0006,1028.8,+07.0,049,0099,1739406761,41.351 52,0005,0007,1028.9,+07.0,050,0099,1739407061,41.342 54,0004,0006,1028.9,+07.0,050,0092,1739407361,41.334 52,0003,0005,1028.9,+07.0,050,0081,1739407661,41.317 99,0003,0005,1028.8,+07.0,051,0086,1739407961,41.318 54,0004,0006,1029.0,+07.0,051,0092,1739408261,41.304 54,0004,0006,1028.7,+07.0,050,0090,1739408561,41.313 49,0004,0006,1028.8,+07.0,051,0088,1739408861,41.301 52,0004,0006,1028.7,+07.0,050,0094,1739409161,41.29 52,0004,0006,1028.7,+07.0,051,0107,1739409461,41.282 52,0005,0007,1028.5,+07.0,050,0107,1739409761,41.302 52,0004,0006,1028.5,+07.0,050,0103,1739410061,41.428 52,0004,0006,1028.3,+07.0,050,0091,1739410361,41.418 52,0003,0005,1028.5,+07.0,050,0095,1739410661,41.406 52,0004,0006,1028.3,+07.0,050,0097,1739410961,41.395 33,0003,0005,1028.4,+07.0,050,0092,1739411261,41.39 49,0003,0005,1028.2,+07.0,049,0087,1739411561,41.377 33,0003,0005,1028.3,+07.0,049,0088,1739411861,41.367 52,0003,0005,1028.2,+07.0,048,0098,1739412161,41.376 52,0003,0005,1028.2,+07.0,048,0102,1739412461,41.368 52,0004,0006,1028.2,+07.1,048,0086,1739412761,41.36 54,0005,0007,1028.2,+07.1,048,0115,1739413061,41.354 99,0003,0005,1028.3,+07.1,049,0099,1739413361,41.366 35,0004,0006,1028.2,+07.1,050,0090,1739413661,41.493 52,0004,0006,1028.0,+07.1,051,0097,1739413961,41.498 52,0004,0006,1027.8,+07.2,052,0109,1739414261,41.49 52,0005,0007,1027.8,+07.2,052,0107,1739414561,41.474 52,0005,0007,1027.9,+07.2,053,0128,1739414861,41.474 49,0005,0007,1027.7,+07.2,053,0106,1739415161,41.479 52,0005,0007,1028.0,+07.2,054,0094,1739415461,41.461 52,0006,0008,1028.1,+07.3,055,0089,1739415761,41.455 57,0006,0008,1028.0,+07.3,055,0120,1739416061,41.449 35,0004,0006,1028.0,+07.3,055,0084,1739416361,41.446 52,0006,0008,1028.1,+07.3,055,0098,1739416661,41.431 49,0006,0008,1027.9,+07.3,055,0097,1739416961,41.437 54,0011,0015,1028.1,+07.4,055,0079,1739417261,41.567 52,0007,0010,1028.0,+07.4,055,0093,1739417561,41.57 99,0006,0008,1028.2,+07.4,055,0084,1739417861,41.555 35,0006,0008,1028.1,+07.4,055,0096,1739418161,41.544 49,0006,0008,1028.0,+07.5,055,0095,1739418461,41.538 52,0006,0008,1027.8,+07.4,055,0096,1739418761,41.525 52,0005,0007,1027.8,+07.4,055,0095,1739419061,41.525 52,0005,0007,1027.6,+07.5,055,0092,1739419361,41.53 52,0006,0008,1027.8,+07.5,055,0098,1739419661,41.501 52,0007,0010,1028.0,+07.5,054,0117,1739419961,41.51 49,0005,0007,1027.8,+07.5,054,0101,1739420261,41.503 52,0005,0007,1028.0,+07.5,053,0091,1739420561,41.515 54,0005,0007,1027.7,+07.5,053,0092,1739420861,41.651 52,0005,0007,1028.0,+07.6,052,0115,1739421161,41.639 54,0008,0011,1027.8,+07.6,053,0090,1739421461,41.623 54,0005,0007,1028.1,+07.6,052,0091,1739421761,41.626 49,0005,0007,1027.9,+07.7,052,0109,1739422061,41.617 54,0005,0007,1028.0,+07.6,052,0092,1739422361,41.618 54,0006,0008,1028.1,+07.6,052,0094,1739422661,41.613 54,0006,0008,1028.2,+07.7,052,0090,1739422961,41.596 52,0007,0010,1028.0,+07.7,052,0110,1739423261,41.594 54,0006,0008,1028.1,+07.7,052,0090,1739423561,41.585 52,0006,0008,1028.0,+07.6,052,0102,1739423861,41.581 52,0008,0011,1028.2,+07.7,052,0087,1739424161,41.585 52,0005,0007,1028.1,+07.7,052,0085,1739424461,41.714 52,0008,0011,1028.2,+07.7,052,0087,1739424761,41.712 52,0006,0008,1028.2,+07.7,052,0077,1739425061,41.703 52,0006,0008,1027.9,+07.8,052,0101,1739425361,41.694 35,0007,0010,1027.7,+07.9,052,0102,1739425961,41.691 52,0005,0007,1028.0,+07.9,052,0101,1739426261,41.674 35,0005,0007,1028.0,+08.0,052,0094,1739426561,41.668 52,0008,0011,1028.0,+08.0,052,0100,1739426861,41.66 49,0012,0016,1027.9,+08.1,052,0080,1739427161,41.665 35,0006,0008,1028.1,+08.0,053,0101,1739427461,41.641 33,0009,0012,1027.9,+08.1,053,0105,1739427761,41.657 52,0007,0010,1027.9,+08.2,052,0096,1739428061,41.806 52,0006,0008,1027.9,+08.2,052,0090,1739428361,41.784 52,0005,0007,1027.8,+08.3,052,0085,1739428661,41.784 52,0007,0010,1028.2,+08.3,051,0107,1739428961,41.776 54,0008,0011,1028.2,+08.3,051,0090,1739429261,41.769 54,0006,0008,1028.1,+08.4,051,0104,1739429561,41.777 49,0005,0007,1028.1,+08.4,051,0091,1739429861,41.753 52,0005,0007,1028.1,+08.5,051,0092,1739430161,41.754 54,0006,0008,1027.7,+08.5,051,0094,1739430461,41.741 52,0006,0008,1027.8,+08.4,051,0088,1739430761,41.738 52,0005,0007,1027.8,+08.5,050,0108,1739431061,41.721 52,0006,0008,1027.9,+08.6,050,0110,1739431361,41.735 54,0005,0007,1028.0,+08.6,050,0108,1739431661,41.873 52,0007,0010,1028.0,+08.6,050,0112,1739431961,41.864 52,0004,0006,1028.0,+08.7,050,0109,1739432261,41.863 54,0006,0008,1028.0,+08.7,049,0102,1739432561,41.843 35,0005,0007,1027.8,+08.8,049,0095,1739432861,41.843 52,0007,0010,1027.7,+08.8,049,0085,1739433161,41.831 54,0005,0007,1027.7,+08.8,049,0099,1739433461,41.826 59,0010,0013,1027.7,+08.9,049,0095,1739433761,41.828 52,0012,0016,1027.8,+08.9,048,0100,1739434061,41.819 52,0005,0007,1027.7,+09.0,048,0103,1739434361,41.798 52,0005,0007,1027.7,+09.0,048,0094,1739434661,41.788 52,0007,0010,1027.8,+09.1,048,0084,1739434961,41.805 57,0006,0008,1027.8,+09.1,048,0106,1739435261,41.932 54,0009,0012,1027.6,+09.1,048,0101,1739435561,41.929 52,0007,0010,1027.8,+09.2,048,0096,1739435861,41.917 54,0006,0008,1027.8,+09.2,048,0098,1739436161,41.901 57,0005,0007,1028.0,+09.3,048,0085,1739436461,41.906 52,0005,0007,1028.0,+09.3,048,0075,1739436761,41.892 35,0005,0007,1027.8,+09.4,049,0088,1739437061,41.896 59,0006,0008,1027.7,+09.4,049,0088,1739437361,41.881 52,0006,0008,1027.8,+09.5,049,0089,1739437661,41.874 57,0006,0008,1027.9,+09.5,049,0098,1739437961,41.862 49,0005,0007,1028.0,+09.6,049,0089,1739438261,41.853 99,0009,0012,1027.7,+09.7,049,0099,1739438561,41.867 52,0008,0011,1027.6,+09.7,049,0115,1739438862,42.001 52,0005,0007,1027.5,+09.8,049,0090,1739439161,41.994 52,0007,0010,1027.6,+09.8,050,0091,1739439461,41.985 52,0007,0010,1027.5,+09.9,049,0090,1739439761,41.984 54,0007,0010,1027.8,+09.9,049,0096,1739440061,41.969 54,0006,0008,1027.7,+09.9,050,0090,1739440361,41.949 52,0005,0007,1027.2,+09.9,049,0099,1739440661,41.95 52,0006,0008,1027.4,+10.0,049,0086,1739440961,41.945 52,0007,0010,1027.4,+10.1,050,0072,1739441261,41.932 52,0012,0016,1027.4,+10.1,050,0119,1739441561,41.931 49,0012,0016,1027.4,+10.1,050,0106,1739441861,41.926 52,0015,0021,1027.0,+10.2,050,0093,1739442161,41.928 54,0009,0012,1026.9,+10.2,050,0095,1739442462,42.064 52,0018,0024,1027.0,+10.3,049,0096,1739442762,42.061 52,0015,0021,1027.0,+10.3,049,0111,1739443062,42.049 52,0036,0049,1026.8,+10.2,049,0094,1739443362,42.049 52,0010,0013,1026.9,+10.2,049,0099,1739443662,42.033 52,0015,0021,1027.0,+10.3,049,0093,1739443962,42.031 57,0026,0036,1026.8,+10.4,049,0082,1739444262,42.032 52,0023,0031,1026.7,+10.4,049,0095,1739444562,42.012 49,0031,0043,1026.5,+10.4,050,0087,1739444861,41.997 52,0019,0026,1026.5,+10.4,050,0079,1739445162,42.008 33,0016,0022,1026.4,+10.4,049,0099,1739445462,42.002 49,0016,0022,1026.5,+10.4,049,0097,1739445762,42.001 52,0025,0034,1026.6,+10.4,050,0099,1739446062,42.139 52,0012,0016,1026.5,+10.4,049,0102,1739446362,42.117 52,0012,0016,1026.5,+10.4,050,0099,1739446662,42.111 99,0007,0010,1026.3,+10.4,050,0103,1739446962,42.116 52,0014,0018,1026.1,+10.4,050,0086,1739447262,42.104 52,0009,0012,1026.1,+10.4,050,0100,1739447562,42.093 52,0007,0010,1025.9,+10.4,050,0107,1739447862,42.099 54,0010,0013,1026.0,+10.4,051,0100,1739448162,42.076 54,0011,0015,1025.7,+10.4,050,0094,1739448462,42.072 33,0012,0016,1025.7,+10.4,051,0086,1739448762,42.057 52,0007,0010,1025.7,+10.4,051,0098,1739449062,42.052 52,0012,0016,1025.6,+10.4,051,0109,1739449362,42.052 52,0010,0013,1025.8,+10.4,051,0091,1739449662,42.197 54,0007,0010,1025.8,+10.4,051,0110,1739449962,42.17 54,0007,0010,1025.6,+10.5,051,0095,1739450262,42.159 52,0008,0011,1025.7,+10.5,051,0080,1739450562,42.162 52,0008,0011,1025.6,+10.5,051,0097,1739450862,42.162 33,0008,0011,1025.3,+10.5,052,0061,1739451162,42.149 52,0009,0012,1025.4,+10.5,052,0109,1739451462,42.14 54,0008,0011,1025.4,+10.5,052,0101,1739451762,42.131 52,0012,0016,1025.3,+10.4,052,0125,1739452062,42.126 52,0007,0010,1025.3,+10.4,052,0094,1739452362,42.131 54,0009,0012,1025.5,+10.4,052,0098,1739452662,42.113 52,0009,0012,1025.5,+10.3,052,0091,1739452962,42.123 52,0010,0013,1025.5,+10.3,053,0092,1739453262,42.243 52,0019,0026,1025.3,+10.2,053,0089,1739453562,42.242 52,0015,0021,1025.3,+10.2,053,0107,1739453862,42.228 52,0007,0010,1025.3,+10.2,053,0098,1739454162,42.234 52,0008,0011,1025.1,+10.2,054,0086,1739454462,42.217 52,0007,0010,1024.9,+10.2,054,0093,1739454762,42.214 52,0006,0008,1025.2,+10.1,054,0098,1739455062,42.218 52,0006,0008,1025.0,+10.1,054,0094,1739455362,42.2 52,0008,0011,1024.8,+10.1,054,0104,1739455662,42.184 33,0007,0010,1025.1,+10.1,054,0104,1739455962,42.174 33,0009,0012,1025.1,+10.1,054,0109,1739456262,42.177 52,0006,0008,1024.9,+10.1,054,0101,1739456562,42.198 52,0008,0011,1024.6,+10.1,054,0099,1739456862,42.316 52,0007,0010,1024.9,+10.1,055,0077,1739457162,42.3 52,0008,0011,1024.7,+10.1,054,0102,1739457462,42.294 52,0007,0010,1024.5,+10.1,054,0093,1739457762,42.295 52,0010,0013,1024.5,+10.1,054,0091,1739458062,42.291 52,0012,0016,1024.6,+10.0,055,0104,1739458362,42.283 52,0009,0012,1024.9,+10.0,055,0107,1739458662,42.271 52,0006,0008,1024.9,+10.0,056,0089,1739458962,42.277 52,0008,0011,1024.8,+10.0,056,0098,1739459262,42.259 52,0008,0011,1024.7,+10.0,056,0112,1739459562,42.25 54,0007,0010,1024.8,+10.0,057,0119,1739459862,42.249 52,0009,0012,1024.7,+09.9,057,0083,1739460162,42.267 52,0010,0013,1024.6,+09.9,057,0106,1739460462,42.381 52,0007,0010,1024.4,+09.9,057,0096,1739460762,42.378 49,0009,0012,1024.7,+09.9,057,0109,1739461062,42.354 52,0011,0015,1024.5,+09.9,057,0105,1739461362,42.355 52,0015,0021,1024.4,+09.9,058,0113,1739461662,42.354 54,0009,0012,1024.4,+09.9,058,0084,1739461962,42.346 52,0007,0010,1024.5,+09.8,059,0096,1739462262,42.33 54,0012,0016,1024.3,+09.8,059,0100,1739462562,42.344 52,0008,0011,1024.6,+09.8,059,0098,1739462862,42.328 52,0010,0013,1024.5,+09.7,060,0090,1739463162,42.309 33,0010,0013,1024.6,+09.7,060,0101,1739463462,42.312 99,0011,0015,1024.6,+09.7,060,0094,1739463762,42.316 54,0007,0010,1024.3,+09.7,060,0085,1739464062,42.45 52,0011,0015,1024.6,+09.7,061,0099,1739464362,42.439 35,0008,0011,1024.5,+09.7,061,0098,1739464662,42.428 49,0008,0011,1024.5,+09.6,062,0102,1739464962,42.428 49,0012,0016,1024.8,+09.6,063,0093,1739465262,42.41 52,0009,0012,1024.6,+09.8,063,0100,1739465562,42.403 49,0007,0010,1024.5,+09.9,063,0102,1739465862,42.4 49,0006,0008,1024.6,+09.9,063,0097,1739466162,42.39 35,0009,0012,1024.6,+09.9,063,0111,1739466462,42.385 49,0009,0012,1024.4,+09.8,064,0085,1739466762,42.379 99,0010,0013,1024.6,+09.6,065,0109,1739467062,42.36 52,0011,0015,1024.2,+09.6,065,0091,1739467362,42.373 52,0010,0013,1024.5,+09.5,066,0101,1739467662,42.507 54,0011,0015,1024.4,+09.5,066,0106,1739467962,42.506 52,0009,0012,1024.1,+09.4,066,0097,1739468262,42.502 52,0009,0012,1024.2,+09.3,067,0096,1739468562,42.508 59,0007,0010,1024.2,+09.3,067,0107,1739468862,42.501 59,0008,0011,1024.2,+09.3,068,0122,1739469162,42.485 59,0008,0011,1024.4,+09.3,068,0090,1739469462,42.473 59,0007,0010,1024.3,+09.3,068,0096,1739469762,42.461 52,0008,0011,1024.3,+09.2,070,0103,1739470062,42.445 99,0007,0010,1024.5,+09.2,070,0112,1739470362,42.457 57,0007,0010,1024.4,+09.2,070,0085,1739470662,42.455 61,0008,0011,1024.4,+09.2,070,0099,1739470962,42.453 59,0007,0010,1024.5,+09.2,071,0105,1739471262,42.575 57,0006,0008,1024.3,+09.1,071,0099,1739471562,42.576 99,0010,0013,1024.2,+09.1,072,0105,1739472162,42.571 57,0009,0012,1024.2,+09.1,072,0107,1739472462,42.553 57,0008,0011,1024.3,+09.1,072,0115,1739472762,42.537 30,0007,0010,1024.3,+09.1,072,0075,1739473062,42.533 57,0008,0011,1024.2,+09.0,073,0095,1739473362,42.524 59,0009,0012,1024.0,+09.0,073,0096,1739473662,42.523 57,0008,0011,1024.0,+09.0,073,0098,1739473962,42.516 54,0009,0012,1024.1,+09.0,073,0123,1739474262,42.494 57,0007,0010,1024.0,+09.0,073,0093,1739474562,42.513 33,0008,0011,1024.1,+09.0,074,0089,1739474862,42.648 57,0008,0011,1023.8,+09.0,074,0096,1739475162,42.644 57,0007,0010,1024.0,+08.9,074,0085,1739475462,42.619 57,0008,0011,1023.8,+08.9,074,0109,1739475762,42.617 59,0008,0011,1024.1,+08.9,075,0117,1739476062,42.606 57,0009,0012,1023.8,+08.9,074,0114,1739476362,42.603 61,0008,0011,1024.0,+08.9,075,0081,1739476662,42.595 33,0008,0011,1023.8,+08.9,075,0096,1739476962,42.618 54,0008,0011,1023.9,+09.0,075,0088,1739477262,42.594 57,0009,0012,1023.8,+08.9,075,0107,1739477562,42.589 57,0009,0012,1023.9,+08.9,075,0100,1739477862,42.576 57,0010,0013,1024.1,+09.0,075,0090,1739478162,42.594 57,0009,0012,1023.9,+08.9,075,0111,1739478462,42.713 54,0010,0013,1023.9,+08.9,076,0107,1739478762,42.704 57,0008,0011,1023.8,+08.9,075,0100,1739479062,42.696 57,0009,0012,1023.9,+08.9,075,0102,1739479362,42.691 30,0007,0010,1023.9,+08.9,076,0111,1739479662,42.686 57,0007,0010,1023.8,+08.9,076,0084,1739479962,42.7 57,0009,0012,1023.9,+08.9,076,0092,1739480262,42.672 28,0009,0012,1023.8,+08.9,076,0111,1739480562,42.666 59,0007,0010,1023.7,+08.9,076,0108,1739480862,42.658 57,0009,0012,1023.7,+08.9,076,0091,1739481162,42.642 59,0007,0010,1023.4,+08.9,076,0092,1739481462,42.631 57,0008,0011,1023.4,+08.9,076,0112,1739481762,42.644 57,0008,0011,1023.6,+08.9,076,0093,1739482062,42.781 57,0008,0011,1023.4,+08.9,077,0107,1739482362,42.783 57,0008,0011,1023.3,+08.9,077,0084,1739482662,42.764 54,0009,0012,1023.3,+08.9,077,0084,1739482962,42.754 57,0007,0010,1023.3,+08.9,076,0103,1739483262,42.749 57,0011,0015,1023.2,+08.8,077,0095,1739483562,42.741 54,0007,0010,1023.2,+08.9,076,0091,1739483862,42.729 57,0008,0011,1023.1,+08.8,076,0120,1739484162,42.727 54,0009,0012,1023.0,+08.8,076,0110,1739484462,42.715 54,0007,0010,1023.0,+08.8,077,0114,1739484762,42.698 54,0008,0011,1023.0,+08.8,077,0110,1739485062,42.698 54,0009,0012,1023.1,+08.8,076,0083,1739485362,42.71 54,0010,0013,1023.0,+08.8,077,0106,1739485662,42.832 57,0008,0011,1022.9,+08.8,076,0089,1739485962,42.838 59,0010,0013,1022.9,+08.8,076,0088,1739486262,42.828 54,0009,0012,1023.0,+08.8,076,0098,1739486562,42.828 57,0009,0012,1022.7,+08.8,076,0088,1739486862,42.819 54,0010,0013,1022.5,+08.7,076,0116,1739487162,42.822 57,0010,0013,1022.5,+08.7,076,0104,1739487462,42.804 57,0010,0013,1022.5,+08.7,076,0105,1739487762,42.803 33,0008,0011,1022.5,+08.7,076,0097,1739488062,42.787 33,0010,0013,1022.5,+08.7,075,0098,1739488362,42.779 52,0009,0012,1022.7,+08.7,075,0089,1739488662,42.794 52,0007,0010,1022.6,+08.7,075,0100,1739488962,42.775 54,0008,0011,1022.5,+08.7,075,0110,1739489262,42.912 52,0009,0012,1022.5,+08.7,075,0125,1739489562,42.906 99,0009,0012,1022.2,+08.7,075,0095,1739489862,42.898 54,0009,0012,1022.2,+08.8,074,0098,1739490162,42.88 52,0007,0010,1022.1,+08.8,074,0088,1739490462,42.87 54,0009,0012,1022.2,+08.8,074,0085,1739490762,42.867 52,0009,0012,1022.1,+08.8,074,0090,1739491062,42.856 54,0010,0013,1022.1,+08.8,074,0111,1739491362,42.843 57,0011,0015,1022.1,+08.8,074,0096,1739491662,42.841 52,0009,0012,1022.2,+08.9,074,0100,1739491962,42.838 54,0009,0012,1022.3,+08.9,074,0102,1739492262,42.838 52,0009,0012,1022.2,+08.8,074,0108,1739492562,42.845 52,0009,0012,1021.9,+08.9,074,0094,1739492862,42.972 54,0009,0012,1021.8,+08.9,074,0085,1739493162,42.972 54,0008,0011,1021.9,+08.9,074,0097,1739493462,42.956 52,0010,0013,1021.7,+08.9,074,0106,1739493762,42.934 33,0010,0013,1021.7,+08.9,074,0093,1739494062,42.934 52,0008,0011,1021.5,+08.9,074,0113,1739494362,42.934 52,0007,0010,1021.7,+08.9,073,0104,1739494662,42.926 54,0008,0011,1021.6,+08.9,073,0117,1739494962,42.926 54,0008,0011,1021.6,+09.0,073,0090,1739495262,42.918 52,0009,0012,1021.7,+09.0,073,0094,1739495562,42.924 52,0006,0008,1021.3,+09.0,073,0088,1739495862,42.908 54,0007,0010,1021.5,+09.0,072,0091,1739496162,42.923 52,0008,0011,1021.2,+09.0,072,0085,1739496463,43.056 54,0010,0013,1021.2,+09.0,072,0088,1739496763,43.031 52,0008,0011,1021.0,+09.0,072,0110,1739497063,43.036 52,0009,0012,1021.1,+09.0,072,0097,1739497363,43.018 54,0009,0012,1021.0,+09.1,072,0091,1739497663,43.026 52,0008,0011,1021.1,+09.0,072,0111,1739497962,42.998 35,0009,0012,1021.1,+09.0,072,0103,1739498263,43.003 52,0008,0011,1020.9,+09.0,072,0099,1739498562,42.992 54,0007,0010,1020.9,+09.0,072,0089,1739498862,42.971 54,0008,0011,1020.8,+09.1,072,0087,1739499162,42.971 57,0010,0013,1020.8,+09.1,072,0113,1739499462,42.971 57,0008,0011,1020.7,+09.1,072,0091,1739499762,42.983 54,0009,0012,1020.6,+09.1,073,0100,1739500063,43.094 30,0008,0011,1020.5,+09.1,073,0089,1739500363,43.1 54,0009,0012,1020.5,+09.0,074,0105,1739500663,43.099 54,0008,0011,1020.7,+09.0,074,0103,1739500963,43.081 30,0009,0012,1020.3,+09.1,074,0117,1739501263,43.075 54,0009,0012,1020.4,+09.0,074,0093,1739501563,43.061 54,0008,0011,1020.5,+09.0,074,0095,1739501863,43.052 57,0008,0011,1020.4,+09.0,074,0091,1739502163,43.051 57,0008,0011,1020.5,+09.0,075,0095,1739502463,43.033 54,0007,0010,1020.2,+09.0,075,0094,1739502763,43.039 52,0010,0013,1020.3,+09.0,075,0094,1739503063,43.022 33,0009,0012,1020.2,+09.0,075,0092,1739503363,43.036 57,0010,0013,1020.4,+09.0,075,0111,1739503663,43.162 52,0009,0012,1020.4,+09.0,075,0107,1739503963,43.168 54,0009,0012,1020.2,+09.1,075,0094,1739504263,43.167 54,0009,0012,1020.2,+09.2,075,0085,1739504563,43.146 49,0009,0012,1020.0,+09.3,074,0101,1739504863,43.134 54,0011,0015,1020.1,+09.3,074,0089,1739505163,43.151 52,0010,0013,1020.2,+09.3,074,0099,1739505463,43.124 54,0011,0015,1020.2,+09.3,074,0092,1739505763,43.114 52,0009,0012,1020.2,+09.4,074,0099,1739506063,43.108 52,0010,0013,1020.0,+09.4,074,0109,1739506363,43.093 52,0012,0016,1019.9,+09.4,074,0089,1739506663,43.097 54,0011,0015,1020.2,+09.4,074,0112,1739506963,43.104 52,0009,0012,1019.9,+09.4,074,0099,1739507263,43.245 33,0010,0013,1020.1,+09.5,074,0110,1739507563,43.237 52,0010,0013,1019.9,+09.4,074,0091,1739507863,43.222 49,0011,0015,1020.0,+09.5,075,0077,1739508163,43.204 52,0010,0013,1019.9,+09.4,074,0096,1739508463,43.209 33,0010,0013,1019.8,+09.5,075,0104,1739508763,43.189 54,0010,0013,1019.7,+09.4,075,0088,1739509063,43.18 52,0012,0016,1019.9,+09.4,075,0098,1739509363,43.176 52,0010,0013,1019.8,+09.5,075,0089,1739509663,43.165 54,0010,0013,1020.1,+09.6,074,0105,1739510263,43.164 52,0010,0013,1019.9,+09.6,074,0084,1739510563,43.172 52,0009,0012,1019.7,+09.7,074,0112,1739510863,43.303 49,0009,0012,1019.8,+09.8,074,0098,1739511163,43.297 49,0008,0011,1020.0,+09.8,074,0095,1739511463,43.299 49,0010,0013,1019.8,+09.8,074,0100,1739511763,43.276 52,0010,0013,1019.8,+09.8,074,0090,1739512063,43.275 49,0011,0015,1019.8,+09.8,074,0106,1739512363,43.259 54,0010,0013,1019.8,+09.8,074,0094,1739512663,43.249 47,0014,0018,1019.7,+09.8,074,0103,1739512963,43.233 49,0010,0013,1019.7,+09.9,074,0099,1739513263,43.226 49,0010,0013,1019.7,+09.9,074,0118,1739513563,43.227 49,0011,0015,1020.0,+09.9,074,0111,1739513863,43.207 30,0011,0015,1019.9,+09.9,074,0101,1739514166,46.073 52,0010,0013,1020.1,+10.0,074,0096,1739514463,43.353 52,0009,0012,1019.9,+10.0,075,0103,1739515063,43.332 52,0013,0017,1019.8,+10.1,075,0084,1739515363,43.321 52,0012,0016,1019.5,+10.1,075,0103,1739515663,43.323 47,0009,0012,1019.7,+10.1,074,0092,1739515963,43.311 49,0010,0013,1019.7,+10.1,074,0104,1739516263,43.302 49,0010,0013,1019.6,+10.2,074,0108,1739516563,43.298 49,0011,0015,1019.6,+10.2,073,0094,1739516863,43.272 52,0010,0013,1020.1,+10.3,073,0078,1739517163,43.284 49,0011,0015,1019.9,+10.4,073,0100,1739517463,43.28 49,0011,0015,1019.9,+10.6,073,0087,1739517763,43.286 47,0012,0016,1020.1,+10.7,072,0105,1739518063,43.406 52,0009,0012,1020.2,+10.8,072,0106,1739518363,43.397 49,0012,0016,1020.2,+10.8,071,0102,1739518663,43.392 52,0010,0013,1019.9,+10.9,071,0100,1739518963,43.398 49,0011,0015,1020.1,+10.9,071,0093,1739519263,43.389 49,0010,0013,1019.8,+11.0,071,0096,1739519563,43.382 49,0010,0013,1019.8,+11.0,070,0088,1739519863,43.368 49,0010,0013,1019.8,+11.0,071,0091,1739520163,43.351 52,0011,0015,1019.9,+11.0,071,0088,1739520463,43.348 49,0013,0017,1019.9,+11.0,071,0096,1739520763,43.34 49,0012,0016,1019.9,+11.0,071,0105,1739521063,43.33 49,0012,0016,1019.8,+11.0,070,0108,1739521363,43.35 52,0012,0016,1020.0,+11.1,071,0108,1739521663,43.464 49,0010,0013,1020.3,+11.1,071,0090,1739521963,43.471 52,0012,0016,1020.2,+11.1,070,0100,1739522263,43.456 52,0011,0015,1020.2,+11.1,070,0093,1739522563,43.454 52,0014,0018,1020.1,+11.2,071,0100,1739522863,43.428 99,0014,0018,1019.9,+11.2,070,0102,1739523163,43.425 47,0013,0017,1019.8,+11.2,070,0103,1739523463,43.416 49,0015,0021,1019.9,+11.3,070,0092,1739523763,43.407 52,0013,0017,1019.9,+11.3,070,0107,1739524063,43.386 99,0011,0015,1020.0,+11.4,069,0092,1739524363,43.382 52,0011,0015,1020.2,+11.5,069,0090,1739524663,43.385 49,0012,0016,1020.0,+11.6,069,0102,1739524963,43.398 49,0013,0017,1020.0,+11.6,068,0072,1739525263,43.529 99,0012,0016,1020.0,+11.6,069,0085,1739525563,43.507 52,0012,0016,1020.2,+11.9,069,0102,1739525863,43.509 49,0009,0012,1020.0,+11.9,069,0111,1739526163,43.498 99,0010,0013,1020.0,+11.8,069,0082,1739526463,43.494 30,0010,0013,1020.2,+11.8,069,0099,1739526763,43.481 49,0010,0013,1020.1,+11.8,069,0100,1739527063,43.474 49,0011,0015,1020.1,+11.7,068,0083,1739527363,43.472 52,0009,0012,1020.0,+11.8,069,0113,1739527663,43.457 49,0010,0013,1020.0,+11.8,068,0094,1739527963,43.455 52,0014,0018,1020.0,+12.0,068,0087,1739528263,43.442 52,0011,0015,1019.4,+12.1,067,0107,1739528563,43.461 52,0012,0016,1019.6,+12.2,066,0112,1739528863,43.575 52,0011,0015,1019.7,+12.3,066,0106,1739529163,43.577 54,0012,0016,1019.6,+12.5,066,0082,1739529463,43.569 52,0016,0022,1019.4,+12.4,066,0080,1739529763,43.563 99,0012,0016,1019.5,+12.7,065,0097,1739530063,43.549 52,0013,0017,1019.6,+12.9,064,0093,1739530363,43.547 52,0012,0016,1019.3,+13.1,064,0099,1739530663,43.537 57,0012,0016,1019.3,+13.1,064,0103,1739530963,43.522 49,0012,0016,1019.6,+13.3,064,0095,1739531263,43.518 49,0010,0013,1019.3,+13.1,064,0106,1739531563,43.518 30,0013,0017,1019.1,+13.3,063,0086,1739531863,43.507 49,0011,0015,1019.1,+13.4,063,0106,1739532163,43.508 49,0010,0013,1019.2,+13.5,062,0105,1739532463,43.641 49,0010,0013,1018.9,+13.5,063,0091,1739532763,43.635 52,0011,0015,1018.9,+13.6,062,0101,1739533063,43.623 49,0010,0013,1019.0,+13.7,062,0098,1739533363,43.613 52,0011,0015,1019.1,+13.8,061,0089,1739533663,43.609 49,0008,0011,1018.9,+13.9,061,0094,1739533963,43.593 52,0010,0013,1018.6,+14.2,060,0091,1739534263,43.607 52,0009,0012,1018.5,+14.3,060,0096,1739534566,46.446 49,0009,0012,1018.5,+14.5,059,0101,1739534863,43.581 99,0009,0012,1018.5,+14.9,058,0089,1739535163,43.571 49,0008,0011,1018.3,+14.9,058,0109,1739535463,43.552 49,0009,0012,1018.1,+14.9,056,0077,1739535763,43.553 49,0007,0010,1018.0,+14.8,056,0109,1739536063,43.692 49,0009,0012,1017.9,+15.1,055,0089,1739536363,43.685 54,0007,0010,1017.8,+15.4,055,0084,1739536663,43.689 52,0008,0011,1017.7,+15.3,054,0098,1739536963,43.667 54,0008,0011,1017.5,+15.2,054,0104,1739537263,43.666 52,0007,0010,1017.7,+15.2,053,0119,1739537563,43.649 28,0006,0008,1017.5,+15.4,053,0085,1739537863,43.641 99,0008,0011,1017.3,+15.5,053,0081,1739538163,43.637 49,0007,0010,1017.3,+15.5,052,0091,1739538763,43.617 49,0007,0010,1017.4,+15.6,052,0098,1739539063,43.612 49,0007,0010,1017.6,+15.5,052,0084,1739539363,43.63 52,0007,0010,1017.4,+15.6,052,0115,1739539663,43.758 28,0009,0012,1017.6,+15.5,053,0112,1739539963,43.735 52,0008,0011,1017.7,+15.7,052,0082,1739540263,43.72 49,0011,0015,1017.6,+15.6,052,0088,1739540563,43.718 28,0007,0010,1017.6,+15.1,052,0105,1739540863,43.71 49,0007,0010,1017.6,+15.1,051,0086,1739541163,43.697 49,0007,0010,1017.7,+15.0,052,0109,1739541463,43.699 49,0009,0012,1017.7,+14.9,053,0116,1739541763,43.677 49,0007,0010,1017.7,+14.6,053,0086,1739542063,43.668 52,0009,0012,1017.7,+14.4,054,0098,1739542363,43.669 49,0008,0011,1017.7,+14.3,055,0096,1739542663,43.659 52,0008,0011,1017.9,+14.3,056,0113,1739542963,43.663 99,0008,0011,1017.5,+14.4,056,0083,1739543263,43.787 52,0007,0010,1017.5,+14.5,056,0093,1739543563,43.783 52,0007,0010,1017.4,+14.5,056,0097,1739543863,43.768 49,0008,0011,1017.3,+14.4,055,0094,1739544163,43.799 49,0008,0011,1017.3,+14.4,055,0103,1739544463,43.776 49,0008,0011,1017.6,+14.3,055,0098,1739544763,43.75 52,0007,0010,1017.7,+14.3,056,0101,1739545063,43.735 49,0009,0012,1017.5,+14.1,056,0081,1739545363,43.738 30,0009,0012,1017.5,+14.1,057,0116,1739545663,43.747 52,0012,0016,1017.9,+13.9,057,0105,1739545963,43.732 49,0007,0010,1017.7,+13.9,058,0092,1739546263,43.71 52,0009,0012,1017.5,+13.7,058,0096,1739546563,43.722 52,0011,0015,1017.8,+13.6,059,0119,1739546863,43.847 99,0018,0024,1017.5,+13.4,059,0110,1739547163,43.832 49,0014,0018,1017.6,+13.4,059,0086,1739547463,43.836 52,0012,0016,1017.3,+13.3,060,0094,1739547763,43.828 49,0014,0018,1017.6,+13.1,060,0111,1739548063,43.808 30,0011,0015,1017.4,+12.9,060,0097,1739548363,43.821 52,0015,0021,1017.3,+12.9,061,0091,1739548663,43.799 52,0013,0017,1017.4,+12.9,061,0079,1739548963,43.8 49,0010,0013,1017.5,+12.7,062,0091,1739549263,43.811 49,0010,0013,1017.6,+12.7,062,0095,1739549563,43.785 49,0011,0015,1017.2,+12.6,062,0110,1739549863,43.766 52,0010,0013,1017.6,+12.7,062,0100,1739550163,43.8 52,0010,0013,1017.4,+12.6,062,0085,1739550463,43.899 49,0010,0013,1018.0,+12.5,063,0101,1739550763,43.899 52,0009,0012,1017.7,+12.5,063,0075,1739551063,43.885 52,0011,0015,1017.7,+12.4,063,0101,1739551363,43.881 52,0013,0017,1017.5,+12.4,063,0086,1739551663,43.866 52,0010,0013,1017.6,+12.3,063,0109,1739551963,43.864 49,0012,0016,1017.6,+12.3,063,0119,1739552263,43.842 54,0011,0015,1017.7,+12.2,064,0107,1739552563,43.847 49,0011,0015,1017.8,+12.1,064,0098,1739552863,43.837 49,0011,0015,1017.9,+12.1,064,0102,1739553163,43.834 52,0010,0013,1017.7,+12.0,064,0118,1739553463,43.814 30,0011,0015,1017.9,+11.9,065,0093,1739553763,43.815 52,0012,0016,1017.7,+11.7,065,0097,1739554063,43.958 52,0011,0015,1017.7,+11.7,065,0121,1739554363,43.955 99,0011,0015,1017.8,+11.7,066,0096,1739554663,43.946 52,0010,0013,1017.8,+11.7,066,0121,1739554963,43.933 49,0014,0018,1017.8,+11.5,066,0089,1739555263,43.94 49,0011,0015,1017.6,+11.6,066,0081,1739555563,43.926 54,0010,0013,1017.7,+11.5,066,0117,1739555863,43.898 54,0008,0011,1017.8,+11.4,067,0098,1739556163,43.894 49,0011,0015,1017.6,+11.3,067,0086,1739556463,43.882 52,0010,0013,1017.5,+11.2,067,0096,1739556763,43.894 52,0013,0017,1017.8,+11.1,067,0086,1739557063,43.872 54,0009,0012,1017.8,+11.1,067,0093,1739557363,43.893 49,0010,0013,1017.4,+11.0,068,0080,1739557664,44.026 49,0013,0017,1017.5,+11.0,068,0102,1739557964,44.01 30,0012,0016,1017.4,+11.0,068,0092,1739558263,43.997 49,0019,0026,1017.6,+10.9,068,0087,1739558563,43.99 52,0010,0013,1017.6,+10.8,068,0102,1739559163,43.977 52,0011,0015,1017.7,+10.8,068,0099,1739559463,43.962 52,0010,0013,1017.6,+10.7,068,0099,1739559763,43.962 30,0009,0012,1017.5,+10.6,068,0114,1739560063,43.951 49,0012,0016,1017.7,+10.4,069,0084,1739560363,43.952 49,0008,0011,1017.8,+10.4,069,0094,1739560663,43.933 52,0010,0013,1017.7,+10.4,069,0106,1739560963,43.94 33,0010,0013,1017.9,+10.3,069,0093,1739561264,44.073 45,0010,0013,1017.8,+10.3,069,0092,1739561564,44.081 52,0011,0015,1017.6,+10.3,070,0110,1739561864,44.061 49,0009,0012,1017.7,+10.3,070,0084,1739562164,44.063 49,0010,0013,1017.7,+10.3,070,0102,1739562464,44.049 49,0010,0013,1017.5,+10.3,070,0092,1739562764,44.031 52,0011,0015,1017.5,+10.2,070,0084,1739563064,44.028 52,0009,0012,1017.5,+10.2,070,0085,1739563364,44.016 99,0008,0011,1017.6,+10.2,070,0102,1739563664,44.026 49,0010,0013,1017.6,+10.3,070,0109,1739563964,44.007 49,0011,0015,1017.7,+10.3,070,0105,1739564263,43.99 99,0009,0012,1017.8,+10.3,070,0082,1739564564,44.007 30,0011,0015,1017.7,+10.4,070,0090,1739564864,44.154 52,0010,0013,1017.7,+10.4,070,0099,1739565164,44.138 99,0011,0015,1017.7,+10.4,070,0095,1739565464,44.122 49,0011,0015,1017.6,+10.5,070,0086,1739565764,44.118 49,0010,0013,1017.4,+10.5,070,0111,1739566064,44.109 47,0010,0013,1017.5,+10.5,071,0101,1739566364,44.095 52,0011,0015,1017.7,+10.6,070,0111,1739566664,44.105 49,0010,0013,1017.4,+10.6,070,0100,1739566964,44.087 49,0011,0015,1017.6,+10.7,070,0094,1739567264,44.092 49,0011,0015,1017.7,+10.6,071,0103,1739567564,44.082 52,0012,0016,1017.4,+10.7,070,0106,1739567864,44.061 52,0010,0013,1017.4,+10.6,070,0100,1739568164,44.081 49,0011,0015,1017.5,+10.7,071,0098,1739568464,44.236 49,0011,0015,1017.3,+10.7,070,0076,1739568764,44.208 49,0012,0016,1017.4,+10.7,071,0117,1739569064,44.196 49,0011,0015,1017.3,+10.8,070,0093,1739569364,44.183 49,0013,0017,1017.3,+10.8,071,0083,1739569664,44.171 49,0012,0016,1017.3,+10.8,071,0107,1739569964,44.163 49,0011,0015,1017.3,+10.8,071,0102,1739570264,44.162 49,0011,0015,1017.4,+10.8,071,0096,1739570564,44.146 99,0011,0015,1017.4,+10.8,071,0106,1739571164,44.137 49,0011,0015,1017.3,+10.8,071,0090,1739571464,44.128 52,0010,0013,1017.3,+10.9,071,0086,1739571764,44.127 49,0014,0018,1017.5,+10.9,072,0093,1739572064,44.272 57,0010,0013,1017.4,+10.9,071,0102,1739572364,44.249 52,0013,0017,1017.3,+10.9,071,0091,1739572664,44.248 49,0010,0013,1017.0,+10.9,071,0108,1739572964,44.25 49,0012,0016,1017.3,+10.9,072,0089,1739573264,44.228 49,0012,0016,1017.0,+10.9,072,0101,1739573564,44.24 49,0010,0013,1016.9,+10.9,071,0097,1739573864,44.209 49,0010,0013,1016.8,+11.0,071,0101,1739574164,44.212 49,0012,0016,1016.9,+10.9,071,0074,1739574464,44.214 49,0011,0015,1016.8,+10.9,072,0111,1739574764,44.189 49,0008,0011,1016.9,+10.9,071,0107,1739575064,44.191 49,0011,0015,1016.7,+10.9,072,0089,1739575364,44.195 49,0011,0015,1016.7,+10.9,072,0113,1739575664,44.324 49,0012,0016,1016.8,+11.0,071,0095,1739575964,44.326 49,0010,0013,1016.8,+11.0,072,0101,1739576264,44.318 49,0011,0015,1016.8,+11.0,071,0090,1739576564,44.305 52,0009,0012,1016.8,+11.0,071,0097,1739576864,44.3 52,0012,0016,1016.8,+10.9,071,0091,1739577164,44.293 49,0010,0013,1016.7,+11.0,071,0092,1739577464,44.284 49,0011,0015,1016.6,+11.0,071,0088,1739577764,44.261 52,0011,0015,1016.7,+10.9,072,0090,1739578064,44.259 49,0009,0012,1016.5,+10.9,071,0095,1739578364,44.258 49,0011,0015,1016.5,+10.8,072,0090,1739578664,44.255 49,0011,0015,1016.4,+10.8,071,0098,1739578964,44.269 52,0011,0015,1015.9,+10.6,071,0107,1739579264,44.379 49,0008,0011,1016.4,+10.4,072,0109,1739579564,44.377 49,0010,0013,1016.4,+10.4,072,0093,1739579864,44.376 52,0011,0015,1016.2,+10.4,072,0097,1739580164,44.357 49,0012,0016,1016.3,+10.5,072,0118,1739580464,44.348 99,0010,0013,1016.4,+10.5,072,0104,1739580764,44.351 54,0012,0016,1016.4,+10.4,072,0097,1739581064,44.34 49,0011,0015,1016.4,+10.4,072,0101,1739581364,44.335 49,0012,0016,1016.4,+10.5,072,0098,1739581664,44.328 00,0012,0016,1016.4,+10.5,072,0085,1739581964,44.316 49,0010,0013,1016.4,+10.5,072,0093,1739582264,44.302 52,0010,0013,1016.0,+10.5,073,0101,1739582564,44.312 49,0010,0013,1016.2,+10.5,073,0086,1739582864,44.44 52,0011,0015,1016.0,+10.5,072,0082,1739583164,44.438 52,0011,0015,1016.0,+10.4,072,0103,1739583464,44.425 54,0011,0015,1016.3,+10.4,072,0084,1739583764,44.413 52,0011,0015,1016.2,+10.5,072,0109,1739584064,44.408 49,0012,0016,1015.8,+10.5,072,0099,1739584364,44.413 49,0010,0013,1015.9,+10.5,072,0082,1739584664,44.394 49,0014,0018,1015.8,+10.5,072,0116,1739584964,44.39 49,0011,0015,1015.8,+10.4,072,0094,1739585264,44.371 47,0011,0015,1015.9,+10.5,072,0090,1739585564,44.388 52,0011,0015,1015.9,+10.5,072,0090,1739585864,44.365 49,0012,0016,1015.8,+10.5,073,0115,1739586164,44.373 99,0010,0013,1015.8,+10.5,073,0093,1739586464,44.506 49,0011,0015,1015.9,+10.5,073,0083,1739586764,44.5 49,0013,0017,1015.7,+10.5,073,0110,1739587064,44.493 49,0011,0015,1015.9,+10.5,073,0097,1739587364,44.466 49,0011,0015,1015.7,+10.5,073,0104,1739587664,44.468 52,0011,0015,1015.6,+10.4,073,0111,1739587964,44.467 49,0014,0018,1015.5,+10.4,073,0095,1739588264,44.452 52,0011,0015,1015.6,+10.5,073,0093,1739588564,44.446 52,0010,0013,1015.6,+10.4,073,0095,1739588864,44.437 49,0010,0013,1015.6,+10.5,073,0090,1739589164,44.428 30,0012,0016,1015.6,+10.4,073,0091,1739589464,44.424 49,0010,0013,1015.9,+10.5,073,0105,1739589764,44.437 49,0011,0015,1015.9,+10.5,073,0094,1739590064,44.573 49,0012,0016,1015.9,+10.5,073,0098,1739590364,44.558 49,0010,0013,1015.9,+10.5,073,0092,1739590664,44.545 49,0011,0015,1015.9,+10.6,073,0101,1739590964,44.532 52,0010,0013,1015.9,+10.6,073,0110,1739591264,44.539 49,0009,0012,1016.1,+10.6,073,0093,1739591564,44.533 52,0011,0015,1016.1,+10.6,073,0086,1739591864,44.518 49,0010,0013,1016.0,+10.7,073,0098,1739592164,44.515 33,0010,0013,1015.9,+10.7,073,0093,1739592464,44.497 49,0010,0013,1015.5,+10.7,073,0081,1739592764,44.495 54,0011,0015,1015.7,+10.7,073,0099,1739593064,44.469 30,0009,0012,1016.0,+10.7,074,0094,1739593364,44.49 49,0011,0015,1015.9,+10.6,073,0085,1739593664,44.631 49,0011,0015,1015.8,+10.7,073,0093,1739593964,44.617 30,0011,0015,1015.8,+10.7,073,0112,1739594264,44.606 52,0011,0015,1016.1,+10.7,073,0114,1739594564,44.605 52,0013,0017,1015.7,+10.7,073,0092,1739594864,44.591 52,0010,0013,1015.9,+10.6,073,0093,1739595164,44.573 49,0011,0015,1016.0,+10.6,074,0101,1739595464,44.585 52,0011,0015,1015.8,+10.4,073,0100,1739595764,44.565 49,0011,0015,1015.7,+10.3,074,0117,1739596064,44.569 49,0008,0011,1015.9,+10.3,074,0107,1739596364,44.561 52,0010,0013,1015.9,+10.1,074,0098,1739596664,44.547 49,0012,0016,1015.7,+10.1,074,0106,1739596964,44.543 49,0011,0015,1016.1,+10.0,073,0097,1739597264,44.673 33,0013,0017,1016.0,+10.0,073,0094,1739597564,44.689 49,0012,0016,1016.1,+10.0,074,0105,1739597864,44.685 47,0011,0015,1015.9,+10.1,074,0089,1739598164,44.67 33,0012,0016,1016.0,+10.2,074,0097,1739598464,44.669 49,0012,0016,1016.2,+10.3,074,0084,1739598764,44.644 49,0013,0017,1016.1,+10.3,075,0107,1739599064,44.633 49,0010,0013,1016.3,+10.4,075,0099,1739599364,44.633 30,0012,0016,1016.2,+10.5,075,0126,1739599664,44.62 47,0010,0013,1016.2,+10.6,075,0098,1739599964,44.6 49,0011,0015,1016.4,+10.8,075,0087,1739600264,44.602 49,0010,0013,1016.6,+10.9,075,0095,1739600564,44.621 49,0011,0015,1016.3,+11.0,075,0092,1739600864,44.737 49,0014,0018,1016.5,+11.1,075,0089,1739601164,44.741 52,0013,0017,1016.6,+11.2,075,0114,1739601464,44.738 49,0015,0021,1016.3,+11.4,075,0082,1739601764,44.717 30,0015,0021,1016.5,+11.5,074,0106,1739602064,44.713 49,0015,0021,1016.6,+11.6,074,0093,1739602364,44.7 49,0011,0015,1016.5,+11.6,073,0101,1739602664,44.691 47,0012,0016,1016.6,+11.6,073,0095,1739602964,44.687 30,0012,0016,1016.9,+11.7,072,0098,1739603264,44.672 52,0015,0021,1016.6,+11.9,072,0105,1739603564,44.668 52,0014,0018,1016.7,+11.9,072,0085,1739603864,44.665 49,0018,0024,1016.8,+12.1,072,0078,1739604164,44.675 52,0021,0028,1016.6,+12.3,071,0111,1739604464,44.8 49,0031,0043,1016.9,+12.4,071,0098,1739604764,44.796 49,0014,0018,1016.8,+12.4,070,0079,1739605064,44.793 49,0017,0023,1017.0,+12.4,070,0106,1739605364,44.788 30,0016,0022,1017.0,+12.5,069,0106,1739605664,44.774 47,0015,0021,1016.6,+12.9,068,0099,1739605964,44.76 47,0013,0017,1016.6,+13.1,068,0089,1739606264,44.753 49,0011,0015,1016.7,+12.9,068,0092,1739606564,44.74 52,0011,0015,1016.7,+13.3,067,0096,1739606864,44.732 49,0013,0017,1016.7,+13.4,066,0119,1739607164,44.711 49,0011,0015,1017.0,+13.5,065,0097,1739607464,44.719 47,0010,0013,1016.8,+13.7,066,0090,1739607764,44.711 52,0010,0013,1017.2,+13.9,065,0087,1739608064,44.845 49,0011,0015,1016.8,+14.0,065,0101,1739608364,44.839 49,0011,0015,1016.8,+14.1,064,0092,1739608664,44.823 99,0009,0012,1016.7,+14.6,063,0097,1739608964,44.816 52,0011,0015,1016.7,+14.5,062,0100,1739609264,44.812 54,0012,0016,1016.7,+14.5,062,0099,1739609564,44.808 49,0010,0013,1017.0,+14.8,062,0102,1739609864,44.791 49,0009,0012,1017.0,+14.6,062,0105,1739610164,44.784 49,0010,0013,1016.9,+15.2,061,0102,1739610464,44.784 49,0010,0013,1017.0,+15.0,061,0117,1739610764,44.777 49,0012,0016,1016.7,+14.8,061,0093,1739611064,44.768 49,0013,0017,1016.8,+14.9,061,0085,1739611364,44.769 52,0010,0013,1016.5,+15.6,058,0102,1739611964,44.895 52,0010,0013,1016.6,+15.5,059,0101,1739612264,44.882 52,0010,0013,1016.5,+15.6,059,0099,1739612564,44.877 49,0009,0012,1016.6,+15.5,058,0103,1739612864,44.85 99,0011,0015,1016.8,+15.8,058,0088,1739613164,44.847 49,0010,0013,1016.8,+16.0,058,0084,1739613464,44.838 33,0011,0015,1016.5,+15.8,057,0108,1739613764,44.834 49,0008,0011,1016.9,+16.3,057,0123,1739614064,44.821 49,0011,0015,1016.4,+16.1,056,0089,1739614364,44.813 33,0011,0015,1016.6,+16.6,055,0091,1739614664,44.807 49,0011,0015,1016.6,+16.5,055,0101,1739614964,44.816 49,0011,0015,1016.6,+16.5,056,0103,1739615264,44.945 49,0009,0012,1016.3,+16.8,054,0094,1739615564,44.93 33,0010,0013,1016.3,+16.8,054,0103,1739615864,44.925 49,0012,0016,1016.4,+16.8,054,0097,1739616164,44.914 52,0010,0013,1016.5,+16.8,054,0105,1739616464,44.898 49,0009,0012,1016.1,+16.6,054,0079,1739616764,44.911 52,0009,0012,1016.4,+16.6,055,0084,1739617064,44.886 52,0011,0015,1016.2,+16.5,054,0105,1739617364,44.876 49,0012,0016,1016.2,+16.8,054,0104,1739617664,44.867 49,0012,0016,1016.1,+16.5,054,0100,1739617964,44.861 49,0011,0015,1016.2,+16.8,054,0115,1739618264,44.845 52,0010,0013,1016.1,+16.5,055,0113,1739618564,44.867 49,0010,0013,1015.9,+16.7,054,0104,1739618865,45 52,0010,0013,1015.9,+16.8,055,0096,1739619164,44.985 49,0010,0013,1015.9,+16.6,055,0085,1739619464,44.988 52,0012,0016,1015.9,+16.8,054,0105,1739619764,44.966 52,0013,0017,1015.9,+16.4,055,0103,1739620064,44.954 52,0014,0018,1015.8,+16.6,056,0096,1739620364,44.949 49,0012,0016,1015.8,+17.0,054,0097,1739620664,44.948 52,0011,0015,1015.7,+16.9,054,0079,1739620964,44.932 52,0013,0017,1015.6,+17.1,054,0087,1739621264,44.928 49,0011,0015,1015.6,+16.9,054,0103,1739621564,44.918 52,0012,0016,1015.9,+16.6,056,0092,1739621864,44.901 49,0011,0015,1015.7,+16.9,054,0100,1739622164,44.917 33,0011,0015,1016.0,+16.7,055,0088,1739622465,45.045 52,0013,0017,1015.9,+16.6,055,0082,1739622765,45.03 49,0011,0015,1015.6,+16.7,055,0086,1739623065,45.031 35,0015,0021,1015.5,+16.8,055,0111,1739623365,45.011 52,0010,0013,1015.6,+16.5,054,0091,1739623665,45.002 52,0010,0013,1015.4,+16.4,054,0113,1739624264,44.994 49,0010,0013,1015.3,+16.7,054,0086,1739624564,44.976 99,0010,0013,1015.7,+16.5,054,0102,1739624864,44.97 33,0012,0016,1015.4,+16.2,055,0103,1739625164,44.956 52,0011,0015,1015.5,+16.4,054,0090,1739625764,44.956 49,0012,0016,1015.4,+16.5,053,0097,1739626065,45.108 52,0009,0012,1015.3,+16.6,055,0095,1739626365,45.081 52,0010,0013,1015.4,+16.6,054,0091,1739626665,45.074 49,0009,0012,1015.4,+16.5,054,0092,1739626965,45.066 49,0012,0016,1015.1,+16.6,054,0106,1739627265,45.049 52,0009,0012,1015.3,+16.8,054,0098,1739627565,45.055 49,0010,0013,1015.2,+16.6,054,0100,1739627865,45.036 49,0009,0012,1015.4,+16.6,054,0101,1739628165,45.029 52,0012,0016,1015.6,+16.4,055,0107,1739628465,45.022 30,0012,0016,1015.4,+16.2,055,0103,1739628765,45.014 52,0012,0016,1015.2,+16.2,055,0089,1739629065,45.014 99,0012,0016,1015.0,+16.1,055,0103,1739629365,45.031 33,0010,0013,1015.1,+15.9,056,0089,1739629665,45.169 33,0011,0015,1015.1,+15.8,056,0076,1739629965,45.141 49,0012,0016,1015.2,+15.8,057,0097,1739630265,45.13 52,0010,0013,1015.0,+15.5,057,0086,1739630565,45.116 49,0011,0015,1015.2,+15.5,057,0102,1739630865,45.112 33,0012,0016,1015.1,+15.4,058,0099,1739631165,45.106 52,0011,0015,1015.1,+15.3,058,0091,1739631465,45.096 54,0013,0017,1015.1,+15.2,059,0107,1739631765,45.089 52,0011,0015,1015.2,+15.2,058,0100,1739632065,45.074 52,0011,0015,1015.4,+15.0,059,0110,1739632365,45.062 52,0013,0017,1015.5,+14.8,059,0080,1739632665,45.069 99,0012,0016,1015.3,+14.9,059,0088,1739632965,45.063 54,0010,0013,1015.2,+14.6,060,0090,1739633265,45.193 52,0013,0017,1015.7,+14.4,060,0115,1739633565,45.192 49,0010,0013,1015.4,+14.2,061,0103,1739633865,45.17 52,0012,0016,1015.4,+14.1,061,0081,1739634165,45.165 30,0014,0018,1015.4,+13.9,062,0099,1739634465,45.147 52,0018,0024,1015.6,+13.8,062,0104,1739634765,45.146 49,0023,0031,1015.5,+13.6,063,0094,1739635065,45.129 99,0016,0022,1015.4,+13.5,063,0097,1739635365,45.119 49,0015,0021,1015.6,+13.5,064,0108,1739635665,45.125 49,0016,0022,1015.5,+13.4,064,0077,1739635965,45.121 52,0014,0018,1015.8,+13.4,064,0112,1739636265,45.102 52,0012,0016,1015.4,+13.4,065,0090,1739636565,45.116 99,0010,0013,1015.8,+13.4,065,0096,1739636865,45.253 52,0014,0018,1015.3,+13.2,065,0122,1739637165,45.237 49,0017,0023,1015.7,+13.1,066,0084,1739637465,45.226 49,0014,0018,1015.6,+13.2,065,0115,1739637765,45.229 52,0013,0017,1015.9,+13.1,066,0080,1739638065,45.215 54,0014,0018,1015.9,+13.0,066,0104,1739638365,45.217 49,0013,0017,1015.7,+13.0,066,0096,1739638665,45.196 49,0013,0017,1016.0,+13.1,066,0087,1739638965,45.195 49,0014,0018,1015.9,+13.0,066,0080,1739639265,45.198 52,0013,0017,1015.8,+12.9,066,0108,1739639565,45.178 49,0014,0018,1015.7,+12.8,067,0093,1739639865,45.17 49,0014,0018,1015.7,+12.8,067,0091,1739640165,45.188 33,0013,0017,1015.8,+12.7,067,0082,1739640465,45.3 49,0013,0017,1015.7,+12.6,067,0089,1739640765,45.298 52,0015,0021,1015.9,+12.5,068,0081,1739641065,45.285 52,0014,0018,1015.7,+12.6,068,0097,1739641365,45.278 49,0011,0015,1015.8,+12.6,068,0095,1739641665,45.277 49,0012,0016,1015.7,+12.4,069,0098,1739641965,45.253 52,0012,0016,1015.8,+12.5,068,0111,1739642265,45.247 49,0014,0018,1015.7,+12.4,069,0110,1739642565,45.254 99,0014,0018,1016.1,+12.3,069,0098,1739642865,45.239 52,0014,0018,1015.8,+12.3,069,0094,1739643165,45.24 52,0016,0022,1015.8,+12.3,069,0106,1739643465,45.217 49,0012,0016,1015.8,+12.3,069,0090,1739643765,45.226 49,0014,0018,1016.0,+12.3,069,0096,1739644065,45.363 57,0013,0017,1015.8,+12.2,069,0111,1739644365,45.354 54,0013,0017,1015.7,+12.2,069,0096,1739644665,45.34 49,0012,0016,1015.7,+12.2,069,0104,1739644965,45.35 52,0013,0017,1016.1,+12.1,069,0100,1739645265,45.335 49,0012,0016,1015.6,+12.1,069,0105,1739645565,45.327 49,0012,0016,1016.0,+12.0,069,0093,1739645865,45.314 52,0013,0017,1015.8,+11.9,069,0108,1739646165,45.31 49,0012,0016,1015.5,+11.8,069,0094,1739646465,45.296 49,0013,0017,1015.8,+11.8,069,0097,1739646765,45.29 49,0012,0016,1015.8,+11.8,069,0093,1739647065,45.27 49,0011,0015,1015.6,+11.7,069,0099,1739647365,45.284 52,0011,0015,1015.7,+11.7,070,0098,1739647665,45.418 49,0019,0026,1015.7,+11.8,070,0094,1739647965,45.409 33,0013,0017,1015.8,+11.8,070,0096,1739648265,45.391 52,0015,0021,1015.9,+11.8,070,0114,1739648565,45.387 49,0013,0017,1015.9,+11.8,070,0097,1739648865,45.39 52,0011,0015,1015.7,+11.8,070,0089,1739649165,45.376 52,0011,0015,1015.9,+11.8,070,0103,1739649465,45.36 52,0012,0016,1016.0,+11.9,070,0100,1739649765,45.36 54,0012,0016,1016.1,+11.9,069,0088,1739650065,45.351 52,0010,0013,1016.2,+12.0,070,0096,1739650365,45.346 33,0012,0016,1016.0,+12.0,070,0112,1739650665,45.333 49,0015,0021,1016.3,+12.1,070,0099,1739650965,45.345 49,0015,0021,1016.1,+12.1,070,0088,1739651265,45.468 49,0013,0017,1016.1,+12.1,070,0111,1739651565,45.463 52,0016,0022,1016.2,+12.1,070,0112,1739651865,45.456 49,0017,0023,1015.8,+12.1,070,0102,1739652165,45.454 52,0016,0022,1015.8,+12.1,070,0099,1739652465,45.439 49,0014,0018,1015.7,+12.2,070,0088,1739652765,45.425 49,0012,0016,1015.8,+12.2,070,0129,1739653065,45.42 54,0011,0015,1015.6,+12.1,070,0087,1739653365,45.416 49,0012,0016,1015.7,+12.1,070,0103,1739653665,45.424 49,0011,0015,1015.7,+12.1,070,0110,1739653965,45.399 54,0012,0016,1015.6,+12.1,070,0092,1739654265,45.397 49,0012,0016,1015.8,+12.1,070,0110,1739654565,45.399 52,0011,0015,1015.8,+12.1,070,0080,1739654865,45.535 52,0013,0017,1015.9,+12.1,070,0094,1739655165,45.519 57,0014,0018,1015.4,+12.2,070,0096,1739655465,45.508 52,0009,0012,1015.7,+12.1,070,0109,1739655765,45.503 52,0013,0017,1015.6,+12.1,070,0089,1739656065,45.501 52,0012,0016,1015.7,+12.2,070,0111,1739656365,45.481 52,0011,0015,1015.7,+12.1,070,0126,1739656665,45.483 52,0014,0018,1015.6,+12.1,070,0103,1739656965,45.485 49,0023,0031,1015.7,+12.1,070,0094,1739657265,45.47 49,0027,0037,1015.7,+12.1,070,0100,1739657565,45.467 49,0025,0034,1015.6,+12.2,070,0107,1739657865,45.463 33,0021,0028,1015.6,+12.1,070,0094,1739658165,45.467 49,0020,0027,1015.7,+12.1,070,0102,1739658465,45.601 49,0018,0024,1015.6,+12.1,071,0115,1739658765,45.593 52,0016,0022,1015.4,+12.0,070,0093,1739659065,45.58 49,0016,0022,1015.6,+11.8,070,0092,1739659365,45.567 49,0013,0017,1015.5,+11.8,070,0111,1739659665,45.566 54,0014,0018,1015.4,+11.7,070,0098,1739659965,45.564 49,0014,0018,1015.3,+11.6,071,0087,1739660265,45.556 52,0011,0015,1015.2,+11.5,071,0102,1739660565,45.541 30,0010,0013,1015.1,+11.5,071,0106,1739660865,45.535 49,0012,0016,1015.2,+11.6,071,0101,1739661165,45.529 49,0011,0015,1015.1,+11.7,072,0091,1739661465,45.513 52,0010,0013,1015.2,+11.8,072,0103,1739661765,45.528 52,0010,0013,1015.3,+11.8,073,0091,1739662065,45.659 52,0010,0013,1015.3,+11.7,073,0105,1739662365,45.651 52,0010,0013,1015.1,+11.7,073,0103,1739662665,45.641 99,0010,0013,1015.3,+11.7,073,0099,1739662965,45.625 49,0011,0015,1015.1,+11.8,073,0096,1739663265,45.622 49,0012,0016,1015.0,+11.8,073,0085,1739663565,45.619 52,0010,0013,1015.3,+11.8,073,0094,1739663865,45.612 54,0010,0013,1015.3,+11.7,073,0107,1739664165,45.603 49,0010,0013,1015.4,+11.7,074,0117,1739664465,45.592 49,0010,0013,1015.5,+11.7,073,0085,1739664765,45.605 49,0009,0012,1015.1,+11.9,073,0091,1739665065,45.581 52,0009,0012,1014.8,+11.9,073,0095,1739665365,45.596 49,0010,0013,1015.2,+11.9,073,0091,1739665665,45.718 54,0011,0015,1015.4,+12.0,073,0094,1739665965,45.696 52,0007,0010,1015.3,+12.0,073,0088,1739666265,45.693 52,0008,0011,1015.3,+12.0,072,0096,1739666565,45.705 49,0010,0013,1015.2,+12.0,072,0092,1739666865,45.692 49,0009,0012,1014.8,+12.0,072,0094,1739667165,45.667 47,0008,0011,1014.9,+12.0,071,0092,1739667465,45.664 49,0009,0012,1014.7,+12.2,071,0098,1739667765,45.667 52,0009,0012,1015.0,+12.3,071,0116,1739668065,45.646 33,0009,0012,1015.2,+12.3,071,0097,1739668365,45.642 52,0009,0012,1015.0,+12.3,071,0091,1739668665,45.631 49,0009,0012,1015.0,+12.3,071,0088,1739668965,45.643 52,0008,0011,1014.9,+12.3,071,0090,1739669265,45.764 52,0009,0012,1014.7,+12.2,071,0087,1739669565,45.758 99,0011,0015,1014.9,+12.2,071,0097,1739669865,45.75 61,0009,0012,1014.5,+12.2,071,0096,1739670165,45.746 57,0010,0013,1014.8,+12.2,072,0094,1739670465,45.736 52,0011,0015,1014.8,+12.2,073,0113,1739670765,45.722 52,0009,0012,1014.8,+12.1,074,0103,1739671065,45.72 54,0008,0011,1014.7,+12.1,074,0118,1739671365,45.715 52,0009,0012,1014.7,+12.0,075,0113,1739671665,45.711 52,0010,0013,1014.7,+12.0,075,0097,1739671965,45.692 52,0008,0011,1014.4,+12.0,075,0112,1739672265,45.683 52,0007,0010,1014.5,+12.0,075,0087,1739672565,45.7 52,0006,0008,1014.3,+11.9,076,0100,1739672865,45.816 52,0008,0011,1014.2,+11.9,075,0104,1739673165,45.796 52,0010,0013,1014.3,+11.9,076,0106,1739673465,45.79 49,0008,0011,1014.3,+11.8,076,0100,1739673765,45.785 99,0009,0012,1014.2,+11.8,076,0102,1739674065,45.795 49,0008,0011,1014.3,+11.8,076,0086,1739674365,45.773 49,0008,0011,1014.2,+11.8,076,0102,1739674665,45.77 30,0007,0010,1014.6,+11.8,076,0113,1739674965,45.76 49,0009,0012,1014.2,+11.7,076,0113,1739675265,45.755 49,0007,0010,1014.3,+11.7,077,0100,1739675565,45.731 99,0009,0012,1014.5,+11.7,077,0089,1739675865,45.732 49,0008,0011,1014.5,+11.8,077,0120,1739676165,45.75 52,0010,0013,1014.6,+11.8,077,0114,1739676465,45.874 52,0009,0012,1014.2,+11.8,077,0082,1739676765,45.855 57,0009,0012,1014.3,+11.8,077,0095,1739677065,45.849 49,0008,0011,1014.3,+11.8,077,0089,1739677365,45.838 52,0007,0010,1014.3,+11.8,078,0099,1739677665,45.845 49,0009,0012,1014.2,+11.8,078,0109,1739677965,45.822 52,0008,0011,1014.2,+11.8,078,0085,1739678265,45.808 54,0009,0012,1014.2,+11.8,078,0102,1739678565,45.815 49,0009,0012,1014.2,+11.7,078,0096,1739678865,45.811 49,0008,0011,1014.2,+11.8,078,0095,1739679165,45.802 49,0007,0010,1014.1,+11.8,078,0097,1739679465,45.779 49,0007,0010,1014.2,+11.8,078,0117,1739679765,45.788 52,0008,0011,1014.3,+11.8,078,0119,1739680065,45.932 49,0010,0013,1014.3,+11.8,078,0094,1739680365,45.905 49,0009,0012,1014.2,+11.8,078,0096,1739680665,45.917 52,0009,0012,1014.6,+11.8,078,0099,1739680965,45.891 49,0008,0011,1014.2,+11.8,077,0077,1739681265,45.886 52,0008,0011,1014.2,+11.8,078,0094,1739681565,45.88 49,0009,0012,1014.6,+11.8,078,0100,1739681865,45.873 49,0010,0013,1014.5,+11.8,077,0086,1739682165,45.867 49,0012,0016,1014.4,+11.7,078,0111,1739682465,45.877 49,0010,0013,1014.6,+11.7,078,0092,1739682765,45.856 52,0010,0013,1014.6,+11.7,077,0089,1739683065,45.841 49,0008,0011,1014.6,+11.7,078,0101,1739683365,45.853 59,0008,0011,1014.6,+11.8,078,0103,1739683665,45.989 59,0007,0010,1014.7,+11.8,078,0107,1739683965,45.973 16,0010,0013,1014.7,+11.8,078,0109,1739684265,45.955 61,0009,0012,1014.8,+11.8,078,0091,1739684565,45.96 57,0012,0016,1014.8,+12.0,078,0103,1739684865,45.962 52,0014,0018,1014.7,+12.0,078,0110,1739685165,45.93 99,0016,0022,1014.6,+12.2,079,0108,1739685465,45.934 49,0017,0023,1014.8,+12.3,079,0104,1739685765,45.924 49,0019,0026,1014.9,+12.3,079,0089,1739686065,45.916 49,0018,0024,1014.9,+12.4,079,0114,1739686365,45.903 54,0015,0021,1014.9,+12.4,079,0119,1739686665,45.897 49,0016,0022,1014.9,+12.4,079,0110,1739686965,45.906 35,0017,0023,1014.9,+12.6,079,0099,1739687266,46.046 49,0014,0018,1015.2,+12.8,079,0099,1739687566,46.03 49,0015,0021,1014.8,+12.8,079,0107,1739687866,46.029 49,0015,0021,1014.9,+12.8,079,0097,1739688166,46.007 49,0016,0022,1014.9,+12.9,079,0097,1739688466,46 47,0017,0023,1014.8,+12.9,078,0097,1739688765,45.994 49,0016,0022,1014.8,+12.9,078,0097,1739689065,45.987 47,0015,0021,1014.8,+13.0,078,0098,1739689365,45.983 99,0021,0028,1015.1,+13.1,078,0100,1739689665,45.968 47,0020,0027,1015.1,+13.1,078,0097,1739689965,45.952 47,0018,0024,1014.8,+13.0,078,0093,1739690265,45.96 52,0019,0026,1015.1,+13.0,077,0094,1739690565,45.971 52,0016,0022,1014.7,+12.9,077,0087,1739690866,46.094 49,0014,0018,1014.8,+12.9,077,0107,1739691166,46.077 49,0011,0015,1014.8,+12.9,077,0098,1739691466,46.072 47,0013,0017,1014.8,+12.9,077,0119,1739691766,46.059 49,0014,0018,1014.8,+13.0,077,0106,1739692066,46.058 57,0011,0015,1014.6,+13.1,077,0106,1739692366,46.042 59,0011,0015,1014.5,+13.2,077,0106,1739692666,46.039 54,0011,0015,1014.8,+13.8,077,0101,1739692966,46.018 52,0013,0017,1014.7,+14.2,077,0118,1739693266,46.011 52,0014,0018,1014.9,+13.9,076,0101,1739693565,45.999 54,0012,0016,1014.8,+13.9,075,0099,1739693865,45.99 52,0013,0017,1014.8,+14.0,075,0092,1739694166,46.007 52,0009,0012,1014.7,+14.0,075,0125,1739694466,46.127 99,0010,0013,1014.9,+13.9,074,0117,1739694766,46.127 52,0009,0012,1015.1,+14.1,074,0101,1739695066,46.119 52,0008,0011,1014.9,+14.2,074,0115,1739695366,46.112 33,0006,0008,1015.0,+14.4,073,0101,1739695666,46.093 47,0006,0008,1014.8,+14.2,072,0105,1739695966,46.088 47,0006,0008,1014.6,+14.2,071,0097,1739696266,46.07 99,0005,0007,1014.7,+14.3,071,0097,1739696566,46.071 33,0004,0006,1014.5,+14.6,069,0096,1739696866,46.071 30,0004,0006,1014.5,+15.0,068,0096,1739697166,46.055 52,0004,0006,1014.5,+15.1,067,0103,1739697466,46.052 52,0005,0007,1014.6,+15.0,066,0097,1739697766,46.055 52,0008,0011,1014.5,+15.1,065,0111,1739698066,46.184 52,0006,0008,1014.4,+15.3,065,0118,1739698366,46.173 52,0006,0008,1014.5,+15.1,065,0105,1739698666,46.167 57,0006,0008,1014.4,+15.0,065,0098,1739698966,46.149 49,0005,0007,1014.4,+15.1,065,0102,1739699266,46.145 52,0005,0007,1014.4,+14.9,064,0094,1739699566,46.133 52,0008,0011,1014.3,+15.0,064,0104,1739699866,46.119 52,0005,0007,1014.3,+14.9,064,0090,1739700166,46.123 52,0010,0013,1014.2,+15.0,064,0103,1739700466,46.118 52,0006,0008,1014.3,+14.9,064,0113,1739700766,46.109 52,0005,0007,1014.4,+14.9,064,0098,1739701066,46.1 99,0004,0006,1014.3,+15.0,064,0078,1739701366,46.107 52,0004,0006,1014.0,+15.3,063,0102,1739701666,46.226 49,0007,0010,1013.8,+15.6,062,0108,1739701966,46.23 52,0007,0010,1013.9,+15.8,060,0116,1739702266,46.211 57,0006,0008,1013.9,+16.1,060,0122,1739702566,46.201 52,0006,0008,1013.8,+16.0,060,0091,1739702866,46.192 52,0004,0006,1013.7,+16.5,059,0092,1739703466,46.169 49,0006,0008,1013.4,+17.3,059,0095,1739703766,46.165 52,0004,0006,1013.6,+17.2,057,0103,1739704066,46.161 54,0004,0006,1013.4,+17.0,057,0089,1739704366,46.156 54,0005,0007,1013.6,+16.7,058,0106,1739704666,46.144 54,0004,0006,1013.5,+16.5,058,0098,1739704966,46.149 52,0005,0007,1013.6,+16.4,058,0107,1739705266,46.292 52,0006,0008,1013.5,+16.3,058,0094,1739705566,46.263 52,0007,0010,1013.3,+16.1,059,0091,1739705866,46.259 52,0006,0008,1013.6,+16.0,059,0096,1739706166,46.25 52,0006,0008,1013.3,+16.0,059,0103,1739706466,46.256 49,0007,0010,1013.2,+16.2,059,0100,1739706766,46.244 54,0005,0007,1013.4,+16.2,058,0108,1739707066,46.227 52,0007,0010,1013.3,+15.8,059,0099,1739707366,46.232 54,0005,0007,1013.4,+15.6,060,0087,1739707666,46.209 49,0006,0008,1013.4,+15.5,060,0110,1739707966,46.194 49,0007,0010,1013.0,+15.8,060,0097,1739708266,46.195 49,0007,0010,1013.0,+15.6,061,0096,1739708566,46.214 52,0005,0007,1013.0,+15.3,061,0096,1739708866,46.35 30,0006,0008,1013.1,+15.2,062,0106,1739709166,46.319 52,0006,0008,1013.4,+15.0,062,0109,1739709466,46.312 54,0005,0007,1013.2,+14.9,063,0102,1739709766,46.311 49,0005,0007,1013.2,+14.7,063,0094,1739710066,46.292 52,0005,0007,1013.2,+14.5,063,0108,1739710366,46.272 49,0004,0006,1013.2,+14.3,065,0103,1739710666,46.274 99,0003,0005,1013.1,+14.2,066,0077,1739710966,46.263 49,0005,0007,1013.1,+14.3,066,0108,1739711266,46.256 49,0003,0005,1013.2,+14.2,067,0085,1739711566,46.251 52,0005,0007,1013.2,+14.1,067,0087,1739711866,46.236 49,0004,0006,1013.0,+14.3,067,0107,1739712166,46.255 49,0003,0005,1013.0,+14.3,066,0119,1739712466,46.394 99,0003,0005,1013.1,+14.3,066,0098,1739712766,46.369 49,0005,0007,1013.1,+14.2,066,0074,1739713066,46.362 52,0004,0006,1013.0,+14.1,066,0116,1739713366,46.352 52,0004,0006,1013.1,+14.1,066,0090,1739713666,46.348 52,0005,0007,1013.3,+14.0,066,0087,1739713966,46.358 99,0006,0008,1013.1,+13.9,066,0101,1739714266,46.33 52,0006,0008,1013.1,+13.9,066,0090,1739714566,46.316 52,0006,0008,1013.0,+13.9,066,0094,1739714866,46.321 52,0006,0008,1013.2,+13.8,066,0097,1739715166,46.305 49,0007,0010,1013.6,+13.7,066,0088,1739715466,46.289 33,0006,0008,1013.3,+13.7,066,0115,1739715766,46.31 49,0009,0012,1013.3,+13.7,066,0096,1739716066,46.428 49,0006,0008,1013.4,+13.7,066,0099,1739716366,46.425 52,0007,0010,1013.3,+13.6,066,0107,1739716666,46.42 52,0011,0015,1013.1,+13.6,066,0096,1739716966,46.414 52,0007,0010,1013.1,+13.6,066,0083,1739717266,46.411 49,0006,0008,1013.4,+13.5,067,0098,1739717566,46.391 54,0006,0008,1013.6,+13.4,067,0083,1739717866,46.393 49,0006,0008,1013.4,+13.3,067,0092,1739718166,46.381 99,0006,0008,1013.1,+13.3,068,0093,1739718466,46.378 49,0006,0008,1013.2,+13.1,068,0107,1739718766,46.369 52,0006,0008,1013.1,+13.1,068,0106,1739719066,46.36 54,0006,0008,1013.5,+13.0,069,0090,1739719366,46.361 54,0006,0008,1013.3,+13.0,069,0091,1739719666,46.49 52,0004,0006,1013.2,+12.9,069,0106,1739719966,46.486 49,0005,0007,1013.2,+12.9,070,0083,1739720266,46.482 49,0004,0006,1013.0,+12.8,070,0116,1739720566,46.46 52,0005,0007,1013.4,+12.7,070,0093,1739720866,46.476 54,0004,0006,1013.6,+12.7,071,0090,1739721166,46.454 57,0004,0006,1013.1,+12.5,071,0093,1739721466,46.45 54,0007,0010,1013.3,+12.5,071,0096,1739721766,46.435 54,0004,0006,1013.3,+12.4,072,0112,1739722066,46.432 54,0005,0007,1013.4,+12.3,072,0097,1739722366,46.43 57,0004,0006,1013.5,+12.4,072,0094,1739722666,46.414 57,0004,0006,1013.7,+12.4,072,0100,1739722966,46.429 54,0008,0011,1013.7,+12.3,072,0100,1739723266,46.546 57,0005,0007,1013.2,+12.3,072,0103,1739723566,46.535 54,0005,0007,1013.6,+12.2,073,0132,1739723866,46.531 54,0005,0007,1013.5,+12.2,073,0100,1739724166,46.523 54,0006,0008,1013.5,+12.2,073,0093,1739724466,46.515 57,0005,0007,1013.7,+12.1,073,0095,1739724766,46.515 57,0006,0008,1013.9,+12.2,073,0098,1739725066,46.497 59,0005,0007,1013.8,+12.1,073,0106,1739725366,46.486 57,0007,0010,1013.9,+12.1,073,0074,1739725666,46.481 54,0009,0012,1013.7,+12.1,073,0099,1739725966,46.47 54,0006,0008,1013.8,+12.1,073,0093,1739726266,46.473 57,0007,0010,1013.7,+12.0,073,0102,1739726566,46.48 54,0006,0008,1013.6,+12.0,073,0087,1739726866,46.61 99,0005,0007,1013.9,+12.0,073,0103,1739727166,46.599 54,0007,0010,1013.7,+12.0,073,0111,1739727466,46.593 54,0007,0010,1013.7,+12.0,073,0098,1739727766,46.587 52,0006,0008,1013.7,+11.9,073,0103,1739728066,46.581 57,0005,0007,1013.6,+11.9,073,0105,1739728366,46.559 49,0007,0010,1013.8,+12.0,073,0097,1739728666,46.558 57,0006,0008,1013.5,+12.0,073,0080,1739728966,46.533 54,0005,0007,1013.7,+12.0,073,0084,1739729266,46.529 33,0005,0007,1013.7,+12.0,072,0099,1739729566,46.528 33,0005,0007,1013.9,+12.0,072,0103,1739729866,46.522 57,0007,0010,1013.8,+12.0,073,0080,1739730166,46.534 54,0006,0008,1013.8,+12.0,073,0094,1739730466,46.656 54,0007,0010,1013.7,+12.0,073,0090,1739730766,46.652 54,0006,0008,1013.7,+12.0,073,0097,1739731066,46.648 54,0006,0008,1013.7,+12.0,073,0085,1739731366,46.645 52,0006,0008,1013.6,+11.9,074,0096,1739731666,46.615 52,0007,0010,1013.8,+11.9,074,0106,1739731966,46.625 33,0007,0010,1013.7,+11.9,074,0111,1739732266,46.614 54,0009,0012,1013.7,+11.9,074,0100,1739732566,46.602 52,0007,0010,1013.8,+11.9,074,0099,1739732866,46.602 54,0006,0008,1013.7,+11.9,074,0092,1739733166,46.598 30,0007,0010,1013.8,+11.9,074,0088,1739733466,46.584 52,0005,0007,1013.7,+11.9,074,0094,1739733766,46.579 54,0005,0007,1013.7,+11.9,074,0111,1739734066,46.713 54,0004,0006,1013.8,+11.9,074,0096,1739734366,46.699 54,0003,0005,1013.8,+11.9,074,0097,1739734666,46.692 52,0004,0006,1013.7,+11.9,073,0084,1739734966,46.677 54,0004,0006,1013.9,+11.9,073,0107,1739735266,46.673 54,0004,0006,1014.0,+11.9,073,0098,1739735566,46.666 33,0003,0005,1014.2,+11.9,073,0113,1739735866,46.662 54,0005,0007,1014.1,+11.9,073,0106,1739736166,46.651 52,0004,0006,1013.9,+11.9,073,0112,1739736466,46.656 35,0005,0007,1014.2,+11.9,073,0094,1739736766,46.65 54,0004,0006,1013.8,+11.9,073,0090,1739737066,46.628 52,0007,0010,1014.2,+11.9,073,0081,1739737366,46.63 52,0006,0008,1014.1,+11.9,073,0117,1739737666,46.766 49,0007,0010,1014.1,+11.9,073,0077,1739737966,46.759 47,0006,0008,1014.0,+11.9,073,0096,1739738266,46.759 52,0006,0008,1014.1,+11.8,073,0110,1739738566,46.749 52,0007,0010,1014.1,+11.8,073,0090,1739738866,46.739 52,0007,0010,1014.0,+11.8,073,0084,1739739166,46.736 52,0005,0007,1014.0,+11.8,073,0101,1739739466,46.726 54,0007,0010,1013.9,+11.7,073,0095,1739739766,46.71 52,0007,0010,1013.8,+11.7,073,0092,1739740066,46.695 52,0008,0011,1013.9,+11.7,073,0106,1739740366,46.685 99,0006,0008,1013.9,+11.8,073,0087,1739740666,46.688 49,0006,0008,1013.9,+11.7,073,0093,1739740966,46.694 52,0007,0010,1013.8,+11.8,073,0084,1739741266,46.821 52,0006,0008,1013.8,+11.7,073,0092,1739741566,46.831 49,0008,0011,1013.8,+11.7,073,0100,1739741866,46.813 52,0006,0008,1013.8,+11.7,073,0104,1739742166,46.815 52,0006,0008,1013.8,+11.7,074,0107,1739742466,46.796 52,0009,0012,1013.7,+11.7,073,0112,1739742766,46.791 54,0005,0007,1013.6,+11.7,074,0087,1739743066,46.788 49,0005,0007,1013.6,+11.7,074,0087,1739743366,46.77 49,0004,0006,1013.8,+11.7,074,0082,1739743666,46.762 52,0004,0006,1013.9,+11.7,074,0101,1739743966,46.749 49,0004,0006,1013.8,+11.7,074,0097,1739744266,46.748 49,0004,0006,1013.7,+11.7,074,0094,1739744566,46.763 52,0004,0006,1013.8,+11.7,074,0093,1739744866,46.874 52,0005,0007,1013.7,+11.7,074,0093,1739745166,46.871 54,0004,0006,1013.9,+11.7,073,0091,1739745466,46.859 52,0002,0003,1013.9,+11.7,073,0107,1739745766,46.854 54,0005,0007,1013.8,+11.7,073,0104,1739746066,46.855 99,0003,0005,1013.7,+11.6,074,0103,1739746366,46.837 57,0005,0007,1013.8,+11.6,074,0110,1739746666,46.824 57,0004,0006,1014.0,+11.7,074,0100,1739746966,46.82 57,0003,0005,1013.9,+11.6,074,0114,1739747266,46.813 57,0004,0006,1013.8,+11.6,074,0110,1739747566,46.809 54,0004,0006,1013.7,+11.6,074,0106,1739747866,46.793 57,0004,0006,1013.9,+11.6,074,0091,1739748166,46.809 54,0004,0006,1014.0,+11.6,074,0088,1739748466,46.931 30,0003,0005,1013.7,+11.6,074,0104,1739748766,46.936 57,0002,0003,1013.9,+11.7,074,0112,1739749066,46.939 57,0003,0005,1013.7,+11.6,074,0109,1739749366,46.908 30,0002,0003,1013.6,+11.6,074,0117,1739749666,46.911 54,0003,0005,1013.6,+11.6,075,0100,1739749966,46.903 57,0003,0005,1013.6,+11.6,074,0099,1739750266,46.89 54,0005,0007,1013.5,+11.6,075,0105,1739750566,46.876 57,0003,0005,1013.5,+11.5,075,0101,1739750866,46.873 54,0004,0006,1013.4,+11.6,075,0095,1739751166,46.866 54,0002,0003,1013.3,+11.6,075,0117,1739751466,46.854 54,0001,0002,1013.3,+11.6,075,0111,1739751766,46.871 54,0002,0003,1013.4,+11.6,075,0097,1739752066,46.992 30,0001,0002,1013.2,+11.5,075,0099,1739752366,46.985 54,0002,0003,1013.0,+11.5,075,0103,1739752666,46.974 52,0001,0002,1013.2,+11.4,075,0093,1739752966,46.966 52,0002,0003,1013.0,+11.4,075,0111,1739753266,46.956 54,0002,0003,1012.9,+11.4,075,0100,1739753566,46.958 52,0002,0003,1012.9,+11.4,075,0100,1739753866,46.946 52,0002,0003,1012.9,+11.4,074,0082,1739754166,46.933 52,0002,0003,1012.8,+11.3,075,0099,1739754466,46.926 33,0002,0003,1013.0,+11.3,075,0099,1739754766,46.928 52,0002,0003,1013.0,+11.3,074,0109,1739755066,46.903 52,0002,0003,1012.9,+11.3,074,0102,1739755366,46.929 52,0002,0003,1012.7,+11.3,074,0100,1739755667,47.049 30,0002,0003,1012.9,+11.3,074,0095,1739755967,47.046 57,0002,0003,1012.7,+11.3,074,0101,1739756267,47.042 52,0004,0006,1012.8,+11.2,074,0109,1739756567,47.024 35,0002,0003,1012.8,+11.2,074,0113,1739756867,47.029 49,0001,0002,1012.8,+11.2,073,0093,1739757167,47.004 54,0003,0005,1012.8,+11.2,074,0109,1739757467,47.007 49,0003,0005,1012.9,+11.2,073,0109,1739757766,46.988 35,0002,0003,1012.8,+11.2,074,0096,1739758066,46.983 49,0002,0003,1012.6,+11.2,073,0099,1739758366,46.985 52,0001,0002,1012.6,+11.2,074,0091,1739758666,46.964 49,0003,0005,1012.9,+11.2,073,0090,1739758966,46.984 52,0003,0005,1012.8,+11.2,073,0109,1739759267,47.098 52,0003,0005,1012.8,+11.2,073,0089,1739759567,47.104 49,0003,0005,1012.9,+11.2,073,0087,1739759867,47.094 54,0003,0005,1012.8,+11.2,073,0081,1739760167,47.08 49,0003,0005,1013.1,+11.2,074,0107,1739760467,47.075 52,0003,0005,1012.8,+11.2,074,0103,1739760767,47.08 54,0002,0003,1013.0,+11.2,074,0115,1739761067,47.063 57,0002,0003,1013.0,+11.2,073,0096,1739761367,47.056 57,0002,0003,1013.2,+11.2,074,0094,1739761667,47.045 59,0002,0003,1013.0,+11.2,074,0107,1739761967,47.028 54,0003,0005,1013.2,+11.2,074,0096,1739762267,47.027 99,0008,0011,1013.4,+11.2,074,0114,1739762567,47.038 57,0003,0005,1013.5,+11.2,074,0109,1739762867,47.181 99,0003,0005,1013.2,+11.1,074,0106,1739763167,47.17 54,0003,0005,1013.2,+11.1,075,0101,1739763467,47.161 54,0003,0005,1013.2,+11.1,075,0100,1739763767,47.146 54,0003,0005,1013.2,+11.1,075,0117,1739764067,47.136 30,0003,0005,1013.1,+11.0,075,0095,1739764367,47.131 52,0003,0005,1013.2,+11.0,075,0100,1739764667,47.122 54,0003,0005,1013.2,+11.0,075,0115,1739764967,47.112 52,0003,0005,1013.1,+11.0,075,0101,1739765267,47.102 52,0003,0005,1013.4,+11.0,074,0110,1739765567,47.096 54,0003,0005,1013.3,+11.0,075,0121,1739765867,47.107 52,0002,0003,1013.1,+11.0,075,0105,1739766167,47.111 52,0003,0005,1013.2,+11.0,074,0100,1739766467,47.232 54,0002,0003,1013.3,+11.0,074,0101,1739766767,47.215 99,0002,0003,1013.5,+11.1,074,0100,1739767067,47.215 52,0003,0005,1013.7,+11.0,074,0100,1739767367,47.204 52,0003,0005,1013.6,+11.0,074,0099,1739767667,47.2 52,0003,0005,1013.5,+11.0,074,0085,1739767967,47.187 57,0002,0003,1013.7,+11.0,074,0113,1739768267,47.186 54,0003,0005,1013.7,+11.0,074,0097,1739768567,47.175 54,0002,0003,1013.7,+11.0,074,0095,1739768867,47.179 54,0002,0003,1013.6,+11.0,074,0099,1739769167,47.162 57,0002,0003,1013.6,+11.0,074,0099,1739769467,47.154 52,0003,0005,1013.7,+11.0,074,0107,1739769767,47.15 54,0003,0005,1013.6,+11.0,074,0108,1739770067,47.285 54,0004,0006,1013.8,+11.0,074,0103,1739770367,47.273 52,0005,0007,1014.0,+10.9,075,0101,1739770667,47.275 52,0003,0005,1014.0,+11.0,074,0108,1739770967,47.266 54,0003,0005,1014.0,+11.0,074,0101,1739771267,47.253 54,0004,0006,1014.0,+11.0,074,0109,1739771567,47.245 52,0005,0007,1014.4,+11.0,074,0112,1739771867,47.228 54,0003,0005,1014.3,+11.0,074,0093,1739772167,47.219 54,0003,0005,1014.3,+10.9,074,0075,1739772467,47.226 54,0004,0006,1014.5,+11.0,074,0120,1739772767,47.198 54,0003,0005,1014.6,+11.0,074,0110,1739773067,47.208 57,0003,0005,1014.6,+11.0,074,0119,1739773367,47.205 54,0003,0005,1014.6,+11.0,074,0103,1739773667,47.322 57,0004,0006,1014.7,+11.1,074,0124,1739773967,47.343 54,0004,0006,1014.7,+11.0,074,0110,1739774267,47.346 54,0004,0006,1014.9,+11.1,074,0109,1739774567,47.309 57,0003,0005,1014.8,+11.1,075,0120,1739774867,47.31 54,0005,0007,1014.7,+11.1,075,0111,1739775167,47.299 54,0004,0006,1014.8,+11.1,075,0102,1739775467,47.291 52,0003,0005,1014.9,+11.1,075,0137,1739775767,47.282 33,0003,0005,1015.0,+11.1,075,0100,1739776067,47.271 54,0003,0005,1015.0,+11.1,075,0094,1739776367,47.275 52,0004,0006,1015.0,+11.1,075,0118,1739776667,47.269 52,0004,0006,1015.0,+11.1,075,0102,1739776967,47.268 33,0004,0006,1015.1,+11.3,075,0108,1739777267,47.4 54,0004,0006,1015.1,+11.3,074,0101,1739777567,47.388 99,0005,0007,1014.8,+11.4,075,0106,1739777867,47.373 52,0006,0008,1014.9,+11.5,075,0120,1739778167,47.365 54,0004,0006,1015.0,+11.6,075,0099,1739778467,47.354 54,0005,0007,1015.2,+11.7,075,0086,1739778767,47.357 52,0005,0007,1015.1,+11.9,075,0111,1739779067,47.342 49,0005,0007,1015.2,+12.0,075,0108,1739779367,47.348 52,0006,0008,1015.4,+12.0,074,0105,1739779667,47.335 49,0005,0007,1015.0,+12.2,074,0100,1739779967,47.315 49,0005,0007,1015.1,+12.3,074,0092,1739780267,47.305 52,0005,0007,1015.3,+12.4,074,0114,1739780567,47.338 49,0004,0006,1015.2,+12.3,073,0090,1739780867,47.442 47,0005,0007,1015.3,+12.4,073,0090,1739781167,47.429 49,0005,0007,1015.3,+12.3,073,0089,1739781467,47.449 49,0004,0006,1015.2,+12.4,072,0106,1739781767,47.417 47,0006,0008,1015.4,+12.4,072,0102,1739782067,47.419 45,0003,0005,1015.5,+12.2,071,0094,1739782367,47.408 52,0008,0011,1015.5,+12.0,070,0100,1739782667,47.396 47,0003,0005,1015.4,+12.1,070,0099,1739782967,47.405 99,0003,0005,1015.8,+12.0,069,0113,1739783267,47.383 49,0003,0005,1015.8,+11.9,069,0084,1739783567,47.386 49,0003,0005,1015.8,+11.9,070,0099,1739783867,47.365 47,0004,0006,1015.6,+11.8,069,0102,1739784167,47.378 47,0003,0005,1015.8,+11.8,069,0099,1739784467,47.509 47,0003,0005,1015.8,+11.8,069,0094,1739784767,47.496 47,0005,0007,1015.5,+11.7,069,0094,1739785067,47.49 49,0004,0006,1015.7,+11.7,070,0102,1739785367,47.484 49,0006,0008,1015.7,+11.7,069,0101,1739785667,47.486 49,0005,0007,1015.7,+11.7,070,0108,1739785967,47.478 33,0004,0006,1015.6,+11.7,069,0110,1739786267,47.462 49,0003,0005,1015.7,+11.7,069,0102,1739786567,47.444 49,0003,0005,1015.6,+11.7,069,0074,1739786867,47.436 99,0002,0003,1015.5,+11.7,068,0089,1739787167,47.417 49,0002,0003,1015.7,+11.7,068,0098,1739787467,47.421 52,0002,0003,1015.7,+11.8,068,0095,1739787767,47.461 99,0003,0005,1015.6,+11.9,068,0113,1739788067,47.554 52,0003,0005,1015.5,+12.0,068,0106,1739788367,47.546 52,0001,0002,1015.4,+12.3,067,0084,1739788667,47.548 52,0002,0003,1015.4,+12.5,066,0091,1739788967,47.529 52,0002,0003,1015.3,+12.6,065,0096,1739789267,47.524 49,0002,0003,1015.2,+12.6,064,0081,1739789567,47.537 52,0002,0003,1015.2,+12.6,064,0096,1739789867,47.52 57,0002,0003,1015.3,+12.9,063,0081,1739790167,47.498 49,0003,0005,1014.9,+13.0,063,0101,1739790467,47.492 52,0002,0003,1015.1,+13.1,062,0107,1739790767,47.485 49,0008,0011,1015.2,+13.2,062,0115,1739791067,47.471 52,0002,0003,1015.1,+13.4,062,0082,1739791367,47.483 52,0002,0003,1015.2,+13.5,061,0116,1739791667,47.609 52,0004,0006,1015.0,+13.6,061,0103,1739791967,47.62 52,0002,0003,1015.2,+13.4,061,0103,1739792267,47.587 54,0003,0005,1015.0,+13.5,061,0100,1739792567,47.601 54,0003,0005,1014.9,+13.5,061,0102,1739792867,47.586 52,0002,0003,1014.9,+13.6,060,0096,1739793167,47.58 52,0003,0005,1014.9,+13.5,061,0088,1739793467,47.55 52,0002,0003,1014.7,+13.6,060,0109,1739793767,47.541 49,0002,0003,1015.0,+13.5,060,0085,1739794067,47.565 49,0002,0003,1014.9,+13.3,061,0115,1739794367,47.533 47,0003,0005,1014.9,+13.2,061,0090,1739794667,47.525 30,0004,0006,1015.1,+13.0,061,0096,1739794967,47.544 57,0003,0005,1014.9,+12.9,062,0102,1739795267,47.666 52,0003,0005,1014.9,+12.9,061,0090,1739795567,47.656 52,0003,0005,1015.0,+12.8,062,0101,1739795867,47.644 99,0003,0005,1014.8,+12.9,062,0085,1739796167,47.641 52,0002,0003,1014.9,+13.0,062,0097,1739796467,47.624 49,0002,0003,1014.8,+12.9,062,0098,1739796767,47.644 52,0003,0005,1014.9,+12.8,062,0099,1739797067,47.621 30,0003,0005,1015.2,+12.7,062,0102,1739797367,47.605 33,0002,0003,1015.2,+12.7,062,0103,1739797667,47.602 52,0007,0010,1015.1,+12.7,062,0111,1739797967,47.591 54,0004,0006,1014.8,+12.6,062,0090,1739798267,47.585 54,0003,0005,1014.9,+12.4,062,0090,1739798567,47.592 35,0001,0002,1015.3,+12.4,062,0082,1739798867,47.721 49,0006,0008,1015.4,+12.4,062,0090,1739799167,47.719 52,0002,0003,1015.1,+12.4,062,0116,1739799467,47.712 52,0003,0005,1015.2,+12.3,062,0099,1739799767,47.696 54,0003,0005,1015.1,+12.2,062,0107,1739800067,47.695 52,0002,0003,1015.4,+12.1,062,0117,1739800367,47.697 99,0002,0003,1015.2,+11.9,062,0083,1739800667,47.68 99,0002,0003,1015.1,+11.8,062,0083,1739800967,47.662 52,0002,0003,1015.3,+11.8,062,0105,1739801267,47.663 52,0002,0003,1015.4,+11.8,063,0102,1739801567,47.655 54,0002,0003,1015.4,+11.7,063,0099,1739801867,47.655 52,0007,0010,1015.4,+11.7,063,0121,1739802167,47.659 52,0003,0005,1015.3,+11.7,063,0088,1739802467,47.792 54,0003,0005,1015.2,+11.6,063,0104,1739802767,47.787 54,0003,0005,1015.3,+11.6,063,0085,1739803067,47.77 49,0001,0002,1015.4,+11.5,063,0097,1739803367,47.768 49,0001,0002,1015.5,+11.5,063,0095,1739803667,47.756 54,0003,0005,1015.5,+11.4,063,0103,1739803967,47.761 52,0002,0003,1015.3,+11.4,063,0089,1739804267,47.741 52,0003,0005,1015.3,+11.4,063,0119,1739804567,47.742 54,0001,0002,1015.3,+11.4,063,0076,1739804867,47.729 52,0002,0003,1015.4,+11.4,063,0094,1739805167,47.727 35,0004,0006,1015.4,+11.3,064,0102,1739805467,47.724 49,0003,0005,1015.3,+11.3,064,0092,1739805767,47.728 49,0003,0005,1015.7,+11.3,065,0114,1739806067,47.864 52,0002,0003,1015.6,+11.2,065,0105,1739806367,47.852 49,0002,0003,1015.3,+11.0,065,0120,1739806667,47.843 49,0002,0003,1015.7,+11.1,065,0071,1739806967,47.834 52,0004,0006,1015.6,+11.0,065,0103,1739807267,47.835 52,0006,0008,1015.6,+11.0,065,0091,1739807567,47.815 49,0004,0006,1015.6,+11.1,065,0106,1739807867,47.841 52,0003,0005,1016.0,+11.0,065,0100,1739808167,47.817 52,0004,0006,1016.1,+11.1,065,0119,1739808467,47.797 52,0002,0003,1016.1,+11.1,065,0096,1739808767,47.786 54,0003,0005,1016.2,+11.1,065,0096,1739809067,47.784 99,0004,0006,1016.0,+11.0,065,0107,1739809667,47.913 49,0005,0007,1016.2,+11.0,065,0089,1739809967,47.933 49,0005,0007,1016.2,+11.0,065,0089,1739810267,47.902 30,0003,0005,1016.2,+11.0,065,0084,1739810567,47.888 52,0003,0005,1016.2,+11.0,065,0092,1739810867,47.894 52,0003,0005,1016.6,+11.0,065,0063,1739811167,47.881 52,0003,0005,1016.7,+11.0,065,0100,1739811467,47.86 52,0003,0005,1016.5,+11.0,065,0084,1739811767,47.845 49,0002,0003,1016.3,+11.0,065,0094,1739812067,47.851 52,0003,0005,1016.5,+11.0,065,0109,1739812367,47.842 52,0005,0007,1016.8,+11.0,066,0110,1739812667,47.831 52,0005,0007,1016.9,+11.1,066,0102,1739812967,47.848 52,0004,0006,1016.6,+11.1,066,0103,1739813267,47.983 52,0005,0007,1016.9,+11.1,067,0096,1739813567,47.97 52,0005,0007,1017.0,+11.0,067,0097,1739813867,47.954 52,0004,0006,1016.6,+10.9,067,0089,1739814167,47.937 52,0004,0006,1016.8,+10.9,066,0093,1739814467,47.939 52,0002,0003,1017.0,+10.9,065,0093,1739814767,47.929 54,0003,0005,1017.0,+10.9,065,0097,1739815067,47.922 33,0003,0005,1017.4,+10.8,064,0091,1739815367,47.923 52,0004,0006,1017.2,+10.9,064,0091,1739815667,47.921 52,0003,0005,1017.1,+10.9,064,0106,1739815967,47.9 54,0004,0006,1017.4,+10.9,065,0085,1739816267,47.911 57,0004,0006,1017.4,+10.9,064,0077,1739816567,47.915 54,0004,0006,1017.5,+10.9,064,0082,1739816868,48.037 52,0002,0003,1017.4,+10.9,065,0092,1739817168,48.033 54,0003,0005,1017.4,+10.8,064,0085,1739817468,48.045 30,0004,0006,1017.5,+10.8,064,0087,1739817768,48.01 54,0003,0005,1017.8,+10.8,064,0096,1739818068,48.004 52,0004,0006,1017.6,+10.8,064,0079,1739818367,47.996 49,0002,0003,1017.9,+10.7,065,0100,1739818668,48.002 49,0003,0005,1017.6,+10.7,066,0102,1739818967,47.982 57,0002,0003,1017.5,+10.6,066,0095,1739819267,47.968 57,0003,0005,1017.7,+10.6,067,0105,1739819567,47.997 61,0004,0006,1017.7,+10.5,067,0091,1739819867,47.96 99,0003,0005,1017.8,+10.4,068,0092,1739820167,47.968 57,0001,0002,1017.8,+10.4,068,0103,1739820468,48.093 57,0001,0002,1017.9,+10.4,068,0106,1739820768,48.121 57,0003,0005,1017.8,+10.2,068,0104,1739821068,48.08 57,0002,0003,1017.9,+10.1,069,0090,1739821368,48.07 57,0002,0003,1018.0,+10.2,069,0105,1739821668,48.054 54,0002,0003,1017.9,+10.1,069,0105,1739821968,48.057 54,0002,0003,1017.7,+10.0,069,0096,1739822268,48.043 33,0002,0003,1018.1,+09.8,070,0093,1739822568,48.034 54,0002,0003,1018.0,+09.9,070,0097,1739822868,48.028 54,0004,0006,1017.8,+09.9,070,0117,1739823168,48.012 42,0002,0003,1017.9,+09.7,069,0092,1739823468,48.016 54,0002,0003,1017.9,+09.7,069,0121,1739823768,48.046 59,0002,0003,1018.2,+09.5,069,0096,1739824368,48.138 52,0002,0003,1017.9,+09.4,069,0124,1739824668,48.143 54,0002,0003,1018.3,+09.3,069,0095,1739824968,48.124 54,0003,0005,1018.2,+09.3,069,0108,1739825268,48.123 52,0002,0003,1018.5,+09.2,069,0101,1739825568,48.113 54,0002,0003,1018.2,+09.2,069,0082,1739825868,48.116 54,0003,0005,1018.0,+09.1,069,0094,1739826168,48.088 42,0002,0003,1018.1,+09.1,069,0084,1739826468,48.102 57,0002,0003,1018.3,+09.0,069,0092,1739826768,48.083 54,0002,0003,1018.3,+09.0,068,0103,1739827068,48.078 57,0001,0002,1018.3,+08.9,067,0095,1739827368,48.099 99,0002,0003,1018.2,+08.9,068,0098,1739827668,48.207 54,0002,0003,1018.5,+08.9,068,0115,1739827968,48.246 59,0003,0005,1018.4,+08.9,068,0108,1739828268,48.204 54,0003,0005,1018.4,+09.0,068,0121,1739828568,48.175 54,0003,0005,1018.3,+08.9,068,0099,1739828868,48.175 42,0001,0002,1018.4,+08.9,068,0111,1739829168,48.162 57,0002,0003,1018.2,+08.7,068,0105,1739829468,48.168 54,0002,0003,1018.1,+08.8,069,0110,1739829768,48.173 54,0002,0003,1018.2,+08.7,068,0106,1739830068,48.156 59,0003,0005,1018.1,+08.7,069,0104,1739830368,48.16 54,0002,0003,1018.2,+08.7,069,0099,1739830668,48.149 54,0002,0003,1018.1,+08.7,069,0098,1739830968,48.152 54,0002,0003,1018.2,+08.7,068,0091,1739831268,48.301 99,0003,0005,1018.4,+08.6,068,0089,1739831568,48.284 54,0003,0005,1018.3,+08.7,068,0091,1739831868,48.276 45,0002,0003,1018.0,+08.7,069,0111,1739832168,48.275 59,0002,0003,1018.2,+08.6,069,0100,1739832468,48.258 54,0002,0003,1018.2,+08.6,069,0098,1739832768,48.241 52,0002,0003,1018.4,+08.6,068,0109,1739833068,48.247 52,0003,0005,1018.4,+08.6,068,0103,1739833368,48.227 54,0002,0003,1018.6,+08.6,068,0100,1739833668,48.239 54,0003,0005,1018.5,+08.6,068,0099,1739833968,48.219 61,0002,0003,1018.5,+08.6,068,0108,1739834268,48.208 57,0001,0002,1018.5,+08.6,069,0116,1739834568,48.25 45,0002,0003,1018.5,+08.6,069,0109,1739834868,48.357 54,0002,0003,1018.3,+08.6,069,0101,1739835168,48.349 42,0003,0005,1018.2,+08.5,069,0101,1739835468,48.346 99,0002,0003,1018.3,+08.5,069,0098,1739835768,48.35 45,0002,0003,1018.2,+08.5,069,0106,1739836068,48.325 54,0002,0003,1018.3,+08.5,069,0092,1739836368,48.325 52,0003,0005,1018.4,+08.5,069,0099,1739836668,48.315 57,0003,0005,1018.2,+08.5,069,0103,1739836968,48.314 54,0001,0002,1018.3,+08.5,068,0105,1739837268,48.31 99,0002,0003,1018.0,+08.5,068,0094,1739837568,48.291 52,0002,0003,1018.3,+08.5,068,0105,1739837868,48.285 52,0002,0003,1018.1,+08.5,068,0093,1739838168,48.291 52,0003,0005,1018.3,+08.6,068,0100,1739838468,48.428 52,0001,0002,1018.5,+08.6,068,0109,1739838768,48.407 54,0003,0005,1018.5,+08.6,068,0097,1739839068,48.414 49,0002,0003,1018.5,+08.6,068,0094,1739839368,48.405 42,0002,0003,1018.4,+08.5,068,0100,1739839668,48.389 52,0003,0005,1018.1,+08.6,068,0097,1739839968,48.399 52,0003,0005,1018.4,+08.6,068,0073,1739840268,48.38 49,0004,0006,1018.4,+08.6,068,0095,1739840568,48.375 54,0002,0003,1018.5,+08.7,068,0090,1739840868,48.36 54,0002,0003,1018.6,+08.7,068,0102,1739841168,48.352 49,0002,0003,1018.6,+08.7,068,0076,1739841768,48.351 49,0003,0005,1018.4,+08.6,067,0085,1739842068,48.477 52,0002,0003,1018.4,+08.6,067,0101,1739842368,48.483 52,0002,0003,1018.5,+08.6,067,0124,1739842668,48.479 45,0003,0005,1018.6,+08.6,068,0107,1739842968,48.462 52,0003,0005,1018.5,+08.6,068,0099,1739843268,48.45 49,0002,0003,1018.6,+08.6,067,0090,1739843568,48.453 49,0002,0003,1018.5,+08.6,067,0086,1739843868,48.462 49,0002,0003,1018.5,+08.7,067,0096,1739844168,48.435 49,0003,0005,1018.2,+08.7,067,0095,1739844468,48.421 52,0002,0003,1018.5,+08.7,067,0089,1739844768,48.413 54,0002,0003,1018.5,+08.7,067,0102,1739845068,48.418 49,0004,0006,1018.6,+08.7,067,0098,1739845368,48.435 49,0003,0005,1018.6,+08.7,067,0097,1739845668,48.563 54,0003,0005,1018.7,+08.7,067,0105,1739845968,48.544 49,0002,0003,1018.7,+08.7,067,0082,1739846268,48.546 49,0002,0003,1018.7,+08.7,068,0093,1739846568,48.528 99,0002,0003,1018.5,+08.7,067,0095,1739846868,48.539 52,0006,0008,1018.6,+08.7,067,0104,1739847168,48.517 49,0002,0003,1018.6,+08.6,067,0093,1739847468,48.512 49,0003,0005,1018.6,+08.7,066,0103,1739847768,48.504 52,0002,0003,1018.6,+08.7,066,0102,1739848068,48.502 47,0002,0003,1019.0,+08.7,066,0094,1739848368,48.482 49,0002,0003,1019.0,+08.8,066,0095,1739848668,48.481 49,0003,0005,1018.9,+08.7,066,0096,1739848968,48.486 49,0003,0005,1019.0,+08.7,066,0121,1739849268,48.614 49,0003,0005,1018.6,+08.7,067,0101,1739849568,48.602 49,0002,0003,1018.7,+08.7,067,0096,1739849868,48.597 54,0003,0005,1018.8,+08.7,067,0089,1739850168,48.588 49,0002,0003,1018.6,+08.7,067,0087,1739850468,48.587 49,0002,0003,1018.5,+08.7,067,0099,1739850768,48.585 52,0003,0005,1018.9,+08.6,067,0091,1739851068,48.571 49,0003,0005,1019.0,+08.7,066,0094,1739851368,48.565 49,0002,0003,1018.8,+08.7,067,0098,1739851668,48.567 49,0003,0005,1019.1,+08.7,067,0109,1739851968,48.558 54,0002,0003,1019.0,+08.7,067,0084,1739852268,48.549 52,0003,0005,1019.0,+08.6,067,0091,1739852568,48.554 49,0003,0005,1019.4,+08.7,067,0084,1739852868,48.687 49,0002,0003,1019.4,+08.6,067,0108,1739853168,48.684 99,0002,0003,1019.3,+08.6,067,0100,1739853468,48.677 42,0002,0003,1019.4,+08.7,067,0099,1739853768,48.661 49,0002,0003,1019.4,+08.7,067,0081,1739854068,48.653 52,0002,0003,1019.4,+08.6,067,0098,1739854368,48.663 49,0003,0005,1019.3,+08.6,067,0114,1739854668,48.654 49,0003,0005,1019.4,+08.5,067,0105,1739854968,48.634 49,0002,0003,1019.4,+08.6,067,0096,1739855268,48.629 99,0002,0003,1019.6,+08.5,066,0091,1739855568,48.618 45,0005,0007,1019.5,+08.4,066,0115,1739855868,48.628 52,0002,0003,1019.6,+08.5,066,0102,1739856168,48.64 49,0002,0003,1019.6,+08.5,066,0107,1739856468,48.757 42,0002,0003,1019.3,+08.5,066,0096,1739856768,48.754 52,0004,0006,1019.5,+08.5,066,0103,1739857068,48.747 54,0003,0005,1019.8,+08.5,066,0101,1739857368,48.735 54,0003,0005,1019.8,+08.5,066,0089,1739857668,48.742 49,0003,0005,1019.7,+08.5,065,0097,1739857968,48.722 57,0001,0002,1019.6,+08.5,065,0096,1739858268,48.716 52,0003,0005,1019.7,+08.5,065,0080,1739858568,48.707 49,0003,0005,1020.0,+08.6,065,0091,1739858868,48.704 52,0004,0006,1020.0,+08.6,065,0097,1739859168,48.689 52,0003,0005,1020.0,+08.6,065,0096,1739859468,48.682 52,0004,0006,1020.2,+08.6,065,0083,1739859768,48.706 49,0005,0007,1020.1,+08.6,066,0114,1739860068,48.831 49,0006,0008,1020.1,+08.6,066,0100,1739860368,48.826 40,0006,0008,1020.1,+08.5,066,0099,1739860668,48.819 47,0004,0006,1020.6,+08.4,066,0093,1739860968,48.818 49,0005,0007,1020.0,+08.5,066,0104,1739861268,48.809 59,0003,0005,1020.2,+08.5,067,0096,1739861568,48.809 57,0008,0011,1020.2,+08.5,068,0105,1739861868,48.789 57,0005,0007,1020.3,+08.4,069,0097,1739862168,48.765 54,0005,0007,1020.4,+08.4,069,0114,1739862468,48.756 57,0007,0010,1020.4,+08.4,069,0100,1739862768,48.763 57,0005,0007,1020.5,+08.4,069,0094,1739863068,48.756 57,0005,0007,1020.3,+08.3,069,0103,1739863368,48.769 52,0005,0007,1020.4,+08.3,069,0094,1739863668,48.902 54,0004,0006,1020.3,+08.4,069,0104,1739863968,48.887 52,0006,0008,1020.2,+08.3,069,0108,1739864268,48.871 42,0005,0007,1020.3,+08.4,069,0098,1739864568,48.876 49,0003,0005,1020.4,+08.3,069,0102,1739864868,48.873 54,0004,0006,1020.4,+08.4,069,0094,1739865168,48.844 42,0002,0003,1020.4,+08.4,069,0102,1739865468,48.853 42,0003,0005,1020.6,+08.5,070,0093,1739865768,48.849 59,0003,0005,1020.6,+08.5,069,0103,1739866068,48.84 54,0003,0005,1020.3,+08.4,070,0106,1739866368,48.819 54,0003,0005,1020.4,+08.4,069,0108,1739866668,48.817 57,0002,0003,1020.7,+08.5,070,0089,1739866968,48.833 57,0002,0003,1020.7,+08.5,070,0092,1739867268,48.963 57,0002,0003,1020.8,+08.5,070,0098,1739867568,48.95 57,0002,0003,1020.3,+08.5,070,0109,1739867868,48.955 59,0003,0005,1020.8,+08.5,070,0090,1739868168,48.928 54,0002,0003,1020.9,+08.6,070,0103,1739868468,48.93 99,0004,0006,1020.5,+08.5,070,0112,1739868768,48.911 57,0002,0003,1020.6,+08.5,070,0108,1739869068,48.902 54,0002,0003,1020.9,+08.6,070,0135,1739869368,48.909 52,0003,0005,1020.7,+08.5,070,0099,1739869668,48.886 52,0002,0003,1020.7,+08.5,070,0099,1739869968,48.875 54,0003,0005,1020.5,+08.5,070,0104,1739870268,48.877 52,0004,0006,1020.9,+08.6,070,0122,1739870568,48.886 42,0002,0003,1020.7,+08.6,069,0103,1739870869,49.022 52,0002,0003,1020.7,+08.6,069,0103,1739871169,49.01 52,0002,0003,1020.9,+08.5,068,0105,1739871469,49.005 52,0002,0003,1020.8,+08.6,068,0112,1739871768,48.998 49,0003,0005,1020.8,+08.6,068,0109,1739872068,48.993 49,0002,0003,1021.0,+08.7,068,0105,1739872368,48.981 52,0003,0005,1021.0,+08.6,068,0091,1739872668,48.972 45,0002,0003,1021.0,+08.7,068,0105,1739872968,48.973 49,0001,0002,1020.7,+08.8,068,0105,1739873268,48.97 54,0003,0005,1020.7,+08.7,068,0110,1739873568,48.945 49,0006,0008,1021.1,+08.7,067,0099,1739873868,48.945 47,0004,0006,1021.0,+08.7,067,0117,1739874168,48.946 52,0003,0005,1021.1,+08.7,067,0104,1739874469,49.076 49,0003,0005,1020.6,+08.8,067,0108,1739874769,49.07 47,0004,0006,1020.6,+08.9,067,0108,1739875069,49.064 47,0004,0006,1020.7,+08.9,068,0093,1739875369,49.054 47,0004,0006,1020.7,+08.9,067,0117,1739875669,49.048 49,0004,0006,1020.6,+08.9,067,0106,1739875969,49.044 47,0005,0007,1020.6,+09.0,066,0086,1739876269,49.051 47,0004,0006,1020.4,+09.1,065,0108,1739876569,49.017 47,0004,0006,1020.5,+09.2,066,0098,1739876869,49.034 54,0004,0006,1020.6,+09.2,065,0096,1739877169,49.016 52,0006,0008,1020.2,+09.4,065,0092,1739877469,49.007 54,0005,0007,1020.5,+09.2,065,0093,1739877769,49.016 49,0006,0008,1020.5,+09.2,064,0091,1739878069,49.134 49,0005,0007,1020.7,+09.1,065,0094,1739878369,49.146 54,0006,0008,1020.6,+09.1,064,0113,1739878669,49.129 52,0005,0007,1020.4,+09.2,064,0096,1739878969,49.122 54,0005,0007,1020.5,+09.2,064,0087,1739879269,49.105 99,0007,0010,1020.6,+09.2,064,0102,1739879569,49.099 54,0008,0011,1020.5,+09.2,064,0091,1739879869,49.101 52,0004,0006,1020.5,+09.2,064,0090,1739880169,49.103 49,0005,0007,1020.4,+09.2,064,0099,1739880469,49.105 52,0005,0007,1020.4,+09.2,064,0114,1739880769,49.085 52,0005,0007,1020.2,+09.2,064,0106,1739881069,49.078 49,0005,0007,1020.3,+09.3,064,0076,1739881369,49.094 54,0005,0007,1020.5,+09.3,064,0110,1739881669,49.215 42,0005,0007,1020.1,+09.2,063,0098,1739881969,49.209 42,0005,0007,1020.3,+09.2,063,0100,1739882269,49.201 57,0005,0007,1020.2,+09.2,063,0094,1739882569,49.204 54,0005,0007,1020.2,+09.2,063,0092,1739882869,49.186 54,0005,0007,1020.1,+09.3,063,0102,1739883169,49.183 52,0004,0006,1020.1,+09.3,064,0100,1739883469,49.172 52,0004,0006,1020.1,+09.3,063,0111,1739883769,49.165 52,0003,0005,1020.1,+09.2,063,0102,1739884069,49.16 52,0004,0006,1020.3,+09.2,063,0090,1739884369,49.153 52,0003,0005,1020.3,+09.2,063,0098,1739884669,49.16 52,0004,0006,1020.1,+09.3,063,0116,1739884969,49.163 54,0003,0005,1020.1,+09.3,063,0086,1739885269,49.283 52,0004,0006,1020.1,+09.4,062,0119,1739885569,49.27 59,0003,0005,1020.1,+09.3,062,0091,1739885869,49.281 54,0004,0006,1020.2,+09.4,062,0111,1739886169,49.278 49,0003,0005,1020.3,+09.3,061,0090,1739886469,49.256 54,0002,0003,1020.2,+09.4,061,0102,1739886769,49.251 49,0003,0005,1020.3,+09.4,061,0106,1739887069,49.235 52,0003,0005,1020.1,+09.3,061,0108,1739887369,49.228 52,0003,0005,1020.3,+09.4,061,0108,1739887669,49.216 52,0003,0005,1020.1,+09.3,061,0088,1739887969,49.211 49,0003,0005,1020.4,+09.4,061,0095,1739888269,49.198 54,0004,0006,1020.3,+09.4,061,0098,1739888569,49.215 49,0003,0005,1020.2,+09.4,061,0098,1739888869,49.351 57,0003,0005,1020.5,+09.6,062,0100,1739889169,49.341 52,0003,0005,1020.6,+09.6,061,0080,1739889469,49.342 99,0003,0005,1020.5,+09.5,061,0090,1739889769,49.331 99,0003,0005,1020.5,+09.5,062,0101,1739890069,49.316 54,0003,0005,1020.3,+09.4,062,0078,1739890369,49.306 54,0003,0005,1020.3,+09.4,062,0086,1739890669,49.305 52,0003,0005,1020.4,+09.4,062,0085,1739890969,49.295 52,0003,0005,1020.6,+09.4,062,0087,1739891269,49.294 52,0003,0005,1020.4,+09.3,062,0099,1739891569,49.269 54,0003,0005,1020.4,+09.3,062,0099,1739891869,49.27 52,0004,0006,1020.9,+09.3,062,0095,1739892169,49.287 49,0003,0005,1020.6,+09.2,062,0113,1739892469,49.417 45,0004,0006,1020.9,+09.2,062,0114,1739892769,49.411 49,0004,0006,1020.5,+09.2,063,0090,1739893069,49.404 52,0004,0006,1020.6,+09.2,063,0112,1739893369,49.388 52,0005,0007,1020.7,+09.2,063,0116,1739893669,49.38 57,0004,0006,1020.5,+09.2,063,0082,1739893969,49.379 52,0005,0007,1020.5,+09.2,063,0092,1739894269,49.372 54,0004,0006,1020.6,+09.2,063,0090,1739894569,49.368 49,0004,0006,1020.5,+09.1,063,0109,1739894869,49.357 52,0003,0005,1020.6,+09.1,064,0092,1739895169,49.345 54,0003,0005,1020.6,+09.1,064,0097,1739895469,49.33 57,0005,0007,1020.7,+09.1,064,0081,1739895769,49.357 52,0004,0006,1020.9,+09.0,065,0082,1739896069,49.479 52,0003,0005,1020.9,+09.0,065,0086,1739896369,49.464 49,0004,0006,1020.7,+08.9,064,0095,1739896669,49.456 54,0004,0006,1020.7,+09.0,064,0117,1739896969,49.466 45,0004,0006,1020.9,+08.9,064,0098,1739897269,49.447 52,0005,0007,1021.2,+09.0,064,0100,1739897569,49.439 54,0007,0010,1021.0,+09.0,065,0093,1739897869,49.425 52,0005,0007,1021.1,+09.0,065,0103,1739898169,49.413 52,0005,0007,1021.2,+09.0,065,0096,1739898469,49.422 49,0004,0006,1021.1,+08.9,064,0105,1739898769,49.416 54,0003,0005,1021.3,+09.0,064,0105,1739899069,49.401 52,0002,0003,1021.4,+08.9,064,0112,1739899369,49.407 49,0004,0006,1021.6,+08.9,064,0100,1739899669,49.549 49,0003,0005,1021.3,+09.0,063,0083,1739899969,49.541 52,0003,0005,1021.4,+09.0,063,0100,1739900269,49.518 52,0004,0006,1021.4,+09.0,063,0108,1739900569,49.52 52,0004,0006,1021.6,+09.0,063,0086,1739900869,49.532 49,0003,0005,1021.4,+09.0,063,0099,1739901169,49.509 52,0003,0005,1021.4,+08.9,063,0099,1739901469,49.495 52,0003,0005,1021.5,+08.9,063,0088,1739901769,49.49 59,0003,0005,1021.5,+08.9,063,0091,1739902069,49.491 52,0002,0003,1021.4,+08.9,063,0118,1739902369,49.481 52,0003,0005,1021.7,+09.0,063,0100,1739902669,49.47 52,0003,0005,1021.4,+08.8,063,0119,1739902969,49.484 52,0003,0005,1021.2,+08.8,063,0094,1739903269,49.622 42,0003,0005,1021.3,+08.9,063,0102,1739903569,49.602 52,0005,0007,1021.4,+08.8,062,0090,1739903869,49.593 52,0004,0006,1021.7,+08.8,062,0107,1739904169,49.584 52,0004,0006,1021.4,+08.9,062,0113,1739904469,49.583 54,0003,0005,1021.5,+08.9,062,0081,1739904769,49.572 52,0003,0005,1021.6,+08.8,062,0081,1739905069,49.557 42,0003,0005,1021.4,+08.8,062,0090,1739905369,49.559 52,0002,0003,1021.6,+08.8,062,0106,1739905669,49.557 52,0003,0005,1021.5,+08.8,062,0100,1739905969,49.543 52,0003,0005,1021.4,+08.8,062,0089,1739906269,49.539 52,0004,0006,1021.5,+08.9,062,0100,1739906569,49.557 54,0004,0006,1021.6,+08.8,063,0099,1739906872,52.22 99,0004,0006,1021.8,+08.8,063,0102,1739907169,49.664 52,0006,0008,1021.6,+08.8,063,0088,1739907469,49.674 52,0006,0008,1021.6,+08.8,063,0104,1739907769,49.66 54,0005,0007,1021.7,+08.8,064,0097,1739908069,49.667 52,0005,0007,1021.8,+08.9,064,0097,1739908369,49.649 52,0004,0006,1021.6,+08.9,064,0105,1739908669,49.634 52,0004,0006,1021.8,+08.9,065,0090,1739908969,49.626 59,0005,0007,1021.5,+08.8,065,0091,1739909269,49.619 49,0004,0006,1022.3,+08.8,065,0096,1739909869,49.605 52,0004,0006,1022.0,+08.8,065,0094,1739910169,49.619 49,0005,0007,1022.0,+08.8,065,0095,1739910469,49.745 52,0004,0006,1022.1,+08.8,065,0091,1739910769,49.738 52,0004,0006,1022.1,+08.8,065,0091,1739911069,49.737 42,0005,0007,1021.7,+08.7,066,0088,1739911369,49.744 52,0005,0007,1021.8,+08.7,066,0097,1739911669,49.709 52,0005,0007,1022.0,+08.8,066,0111,1739911969,49.706 52,0004,0006,1021.7,+08.7,066,0094,1739912269,49.699 52,0006,0008,1022.0,+08.8,066,0091,1739912569,49.693 52,0005,0007,1021.9,+08.7,066,0082,1739912869,49.696 54,0004,0006,1021.9,+08.7,066,0093,1739913169,49.677 54,0004,0006,1021.9,+08.7,066,0105,1739913469,49.658 57,0004,0006,1021.6,+08.6,066,0094,1739913769,49.684 54,0005,0007,1021.8,+08.6,066,0093,1739914069,49.809 54,0005,0007,1021.7,+08.6,066,0098,1739914369,49.8 54,0005,0007,1021.6,+08.6,066,0097,1739914669,49.789 59,0007,0010,1021.8,+08.6,066,0079,1739914969,49.801 57,0006,0008,1022.0,+08.6,066,0114,1739915269,49.78 57,0005,0007,1021.9,+08.6,067,0100,1739915569,49.763 54,0006,0008,1022.4,+08.6,067,0090,1739915869,49.752 42,0006,0008,1022.3,+08.6,067,0103,1739916169,49.766 59,0005,0007,1022.6,+08.6,067,0101,1739916469,49.747 57,0006,0008,1022.6,+08.6,068,0097,1739916769,49.737 42,0006,0008,1022.5,+08.6,068,0090,1739917069,49.739 57,0007,0010,1022.4,+08.6,069,0124,1739917369,49.757 59,0005,0007,1022.7,+08.5,069,0117,1739917669,49.874 57,0006,0008,1022.5,+08.5,069,0119,1739917969,49.878 54,0007,0010,1022.8,+08.5,069,0116,1739918269,49.86 54,0005,0007,1023.0,+08.5,069,0089,1739918569,49.859 54,0006,0008,1022.8,+08.5,069,0097,1739918869,49.85 57,0006,0008,1023.0,+08.5,069,0106,1739919169,49.843 54,0006,0008,1023.0,+08.5,069,0126,1739919469,49.827 59,0006,0008,1022.7,+08.4,069,0127,1739919769,49.834 59,0006,0008,1023.1,+08.4,069,0116,1739920069,49.822 57,0007,0010,1023.0,+08.3,070,0119,1739920369,49.805 42,0006,0008,1022.7,+08.3,070,0098,1739920669,49.82 45,0006,0008,1022.9,+08.4,070,0100,1739920969,49.817 54,0009,0012,1022.8,+08.3,070,0101,1739921269,49.942 57,0007,0010,1022.5,+08.3,071,0102,1739921569,49.935 45,0006,0008,1022.6,+08.3,070,0115,1739921869,49.936 54,0006,0008,1022.9,+08.3,070,0091,1739922169,49.927 54,0005,0007,1022.7,+08.3,070,0098,1739922469,49.913 54,0006,0008,1023.0,+08.2,070,0100,1739922769,49.905 54,0007,0010,1022.7,+08.2,070,0109,1739923069,49.898 54,0006,0008,1023.0,+08.1,070,0104,1739923369,49.911 52,0006,0008,1022.5,+08.2,070,0101,1739923669,49.894 57,0006,0008,1022.7,+08.2,070,0112,1739923969,49.885 52,0008,0011,1022.7,+08.1,070,0095,1739924269,49.886 54,0008,0011,1022.7,+08.0,070,0103,1739924569,49.892 52,0008,0011,1022.1,+08.0,070,0101,1739924870,50.027 52,0007,0010,1022.6,+08.0,070,0087,1739925170,50.014 49,0007,0010,1022.7,+07.8,069,0088,1739925470,50.006 52,0005,0007,1022.6,+07.8,069,0099,1739925770,50.015 54,0007,0010,1022.5,+07.8,069,0115,1739926069,49.998 54,0006,0008,1022.7,+07.9,069,0102,1739926369,49.988 52,0006,0008,1022.7,+07.8,069,0093,1739926669,49.972 49,0006,0008,1023.0,+07.8,069,0090,1739926969,49.966 42,0007,0010,1022.8,+07.7,068,0098,1739927269,49.96 52,0006,0008,1022.9,+07.8,067,0104,1739927569,49.947 49,0005,0007,1023.2,+07.8,067,0113,1739927869,49.95 99,0007,0010,1023.0,+07.9,067,0101,1739928169,49.978 57,0008,0011,1022.8,+07.7,067,0111,1739928470,50.088 54,0007,0010,1022.9,+07.8,067,0114,1739928770,50.079 59,0006,0008,1023.0,+07.8,068,0090,1739929070,50.073 57,0007,0010,1023.1,+07.8,068,0104,1739929370,50.062 59,0006,0008,1022.9,+07.7,068,0102,1739929670,50.065 57,0008,0011,1022.9,+07.7,068,0098,1739929970,50.046 42,0006,0008,1022.9,+07.7,068,0086,1739930270,50.036 61,0008,0011,1022.8,+07.7,068,0102,1739930570,50.032 57,0007,0010,1022.6,+07.6,068,0094,1739930870,50.027 54,0006,0008,1022.8,+07.7,068,0111,1739931170,50.027 54,0006,0008,1022.5,+07.6,068,0113,1739931470,50.016 54,0007,0010,1022.7,+07.5,068,0099,1739931770,50.018 54,0008,0011,1022.6,+07.6,068,0080,1739932070,50.155 54,0007,0010,1022.7,+07.5,067,0110,1739932370,50.15 54,0007,0010,1023.0,+07.5,067,0107,1739932670,50.139 57,0007,0010,1022.6,+07.5,067,0103,1739932970,50.128 54,0007,0010,1023.0,+07.5,068,0099,1739933270,50.122 54,0007,0010,1022.8,+07.6,068,0097,1739933570,50.118 57,0010,0013,1022.8,+07.5,068,0118,1739933870,50.111 54,0010,0013,1023.2,+07.5,069,0101,1739934170,50.099 54,0011,0015,1022.9,+07.5,069,0115,1739934470,50.1 54,0010,0013,1022.9,+07.4,069,0105,1739934770,50.09 54,0009,0012,1022.8,+07.4,069,0099,1739935070,50.081 54,0008,0011,1023.0,+07.4,069,0100,1739935370,50.101 99,0008,0011,1023.3,+07.3,069,0124,1739935670,50.243 54,0008,0011,1023.0,+07.3,069,0097,1739935970,50.23 54,0010,0013,1023.1,+07.3,068,0086,1739936270,50.238 54,0009,0012,1023.4,+07.3,069,0117,1739936570,50.211 54,0009,0012,1023.1,+07.2,069,0105,1739936870,50.211 54,0011,0015,1023.1,+07.1,069,0118,1739937170,50.195 57,0012,0016,1023.0,+07.1,069,0087,1739937470,50.176 52,0011,0015,1023.1,+07.1,069,0093,1739937770,50.168 54,0013,0017,1023.0,+07.1,069,0100,1739938070,50.171 54,0011,0015,1023.2,+07.0,069,0102,1739938370,50.161 54,0011,0015,1023.3,+06.9,068,0102,1739938670,50.158 52,0011,0015,1023.4,+06.9,068,0093,1739938970,50.166 45,0013,0017,1023.5,+06.8,068,0098,1739939270,50.295 52,0011,0015,1023.4,+06.9,068,0095,1739939570,50.294 54,0012,0016,1023.5,+06.8,068,0105,1739939870,50.274 57,0011,0015,1023.8,+06.8,068,0099,1739940170,50.269 54,0010,0013,1023.8,+06.8,067,0096,1739940470,50.271 54,0012,0016,1023.8,+06.8,067,0089,1739940770,50.276 57,0012,0016,1023.8,+06.9,067,0088,1739941070,50.26 57,0013,0017,1024.0,+06.8,067,0108,1739941370,50.248 57,0009,0012,1023.9,+06.8,067,0098,1739941670,50.239 59,0010,0013,1023.6,+06.6,067,0098,1739941970,50.237 57,0009,0012,1024.0,+06.8,067,0096,1739942270,50.23 57,0011,0015,1024.2,+06.7,067,0111,1739942570,50.245 57,0011,0015,1024.2,+06.6,067,0103,1739942870,50.371 42,0013,0017,1024.2,+06.6,068,0119,1739943170,50.37 57,0012,0016,1024.1,+06.6,068,0103,1739943470,50.383 57,0014,0018,1024.3,+06.5,068,0115,1739943770,50.349 42,0013,0017,1024.4,+06.6,069,0099,1739944070,50.344 99,0011,0015,1024.7,+06.6,068,0109,1739944370,50.339 54,0014,0018,1024.7,+06.6,068,0095,1739944670,50.333 57,0012,0016,1024.6,+06.4,068,0116,1739944970,50.312 61,0011,0015,1024.7,+06.5,068,0090,1739945270,50.31 42,0012,0016,1024.7,+06.4,068,0103,1739945570,50.305 57,0012,0016,1024.7,+06.5,068,0113,1739945870,50.297 57,0010,0013,1025.0,+06.3,068,0112,1739946170,50.318 57,0011,0015,1024.8,+06.2,068,0122,1739946470,50.437 57,0011,0015,1025.0,+06.1,068,0091,1739946770,50.431 59,0011,0015,1025.0,+06.2,068,0125,1739947070,50.43 54,0013,0017,1025.1,+06.2,068,0093,1739947370,50.406 57,0010,0013,1025.1,+06.2,068,0093,1739947670,50.412 54,0010,0013,1025.3,+06.1,068,0103,1739947970,50.428 57,0012,0016,1025.4,+06.2,068,0103,1739948270,50.408 59,0012,0016,1025.4,+06.1,068,0116,1739948570,50.415 54,0011,0015,1025.6,+06.2,068,0109,1739948870,50.397 59,0013,0017,1025.5,+06.2,068,0100,1739949170,50.391 57,0010,0013,1025.3,+06.1,068,0086,1739949470,50.373 57,0011,0015,1025.6,+06.0,068,0116,1739949770,50.403 54,0010,0013,1025.3,+06.1,068,0098,1739950070,50.518 57,0009,0012,1025.4,+06.1,067,0080,1739950370,50.508 99,0010,0013,1025.5,+06.1,066,0093,1739950670,50.504 54,0009,0012,1025.9,+06.0,065,0105,1739950970,50.502 54,0008,0011,1025.9,+06.0,066,0116,1739951270,50.489 54,0011,0015,1025.6,+06.2,065,0092,1739951570,50.498 54,0011,0015,1026.0,+06.2,066,0114,1739951870,50.48 57,0010,0013,1026.1,+06.4,066,0110,1739952170,50.478 57,0011,0015,1026.1,+06.4,066,0106,1739952470,50.464 59,0010,0013,1026.5,+06.3,067,0107,1739953070,50.454 54,0011,0015,1026.5,+06.3,066,0118,1739953370,50.473 54,0010,0013,1026.5,+06.3,066,0108,1739953670,50.611 57,0011,0015,1026.5,+06.4,066,0123,1739953970,50.599 57,0010,0013,1026.3,+06.4,066,0102,1739954270,50.6 54,0012,0016,1026.9,+06.5,066,0110,1739954570,50.6 52,0012,0016,1026.8,+06.5,066,0090,1739954870,50.582 99,0009,0012,1026.8,+06.5,067,0103,1739955170,50.562 54,0011,0015,1026.8,+06.5,067,0111,1739955470,50.561 42,0011,0015,1026.8,+06.3,067,0108,1739955770,50.568 54,0012,0016,1026.9,+06.1,065,0112,1739956070,50.551 57,0011,0015,1027.2,+05.8,065,0116,1739956370,50.558 59,0014,0018,1027.3,+05.9,065,0095,1739956670,50.547 54,0011,0015,1027.3,+06.0,065,0108,1739956970,50.56 54,0012,0016,1027.3,+06.0,064,0107,1739957270,50.681 54,0011,0015,1027.5,+06.0,064,0111,1739957570,50.681 54,0010,0013,1027.4,+06.0,064,0101,1739957870,50.672 54,0013,0017,1027.3,+05.9,062,0102,1739958170,50.673 54,0009,0012,1027.4,+06.0,061,0103,1739958470,50.665 57,0010,0013,1027.5,+06.1,061,0106,1739958770,50.656 54,0011,0015,1027.3,+06.0,062,0107,1739959070,50.643 52,0009,0012,1027.0,+06.2,063,0107,1739959370,50.644 52,0008,0011,1027.3,+06.3,063,0095,1739959670,50.632 52,0010,0013,1027.3,+06.3,063,0094,1739959970,50.634 52,0009,0012,1027.0,+06.5,063,0108,1739960270,50.621 52,0010,0013,1027.2,+06.6,063,0090,1739960570,50.63 45,0012,0016,1027.0,+06.7,063,0111,1739960870,50.763 54,0015,0021,1027.2,+07.0,064,0095,1739961170,50.752 52,0010,0013,1027.0,+07.1,064,0096,1739961470,50.739 52,0011,0015,1027.1,+07.3,063,0100,1739961770,50.739 49,0009,0012,1027.2,+07.3,063,0103,1739962070,50.729 49,0009,0012,1027.0,+07.2,060,0105,1739962370,50.711 49,0010,0013,1027.1,+07.2,060,0111,1739962670,50.707 47,0010,0013,1027.2,+07.2,060,0072,1739962970,50.718 47,0011,0015,1026.9,+07.1,059,0096,1739963270,50.707 47,0011,0015,1027.1,+07.2,058,0100,1739963570,50.694 47,0011,0015,1027.1,+07.2,058,0103,1739963870,50.69 99,0009,0012,1026.8,+07.1,057,0094,1739964170,50.706 47,0012,0016,1026.9,+07.3,056,0081,1739964470,50.834 52,0010,0013,1026.7,+07.1,054,0088,1739964770,50.823 52,0012,0016,1026.9,+07.3,054,0106,1739965070,50.81 52,0010,0013,1027.0,+07.5,053,0093,1739965370,50.815 49,0011,0015,1027.0,+07.6,052,0091,1739965670,50.792 57,0011,0015,1027.0,+07.7,051,0098,1739965970,50.794 49,0012,0016,1026.9,+07.9,050,0095,1739966270,50.794 49,0009,0012,1027.1,+08.0,050,0088,1739966570,50.785 54,0011,0015,1026.7,+08.1,050,0081,1739966870,50.768 99,0011,0015,1026.9,+08.2,049,0096,1739967170,50.762 52,0010,0013,1027.0,+08.3,048,0101,1739967470,50.76 42,0010,0013,1027.0,+08.3,046,0113,1739967770,50.783 52,0011,0015,1027.0,+08.1,043,0084,1739968070,50.892 42,0011,0015,1027.1,+08.3,043,0097,1739968370,50.884 54,0011,0015,1027.0,+08.4,044,0100,1739968670,50.883 54,0008,0011,1027.3,+08.4,043,0095,1739968970,50.888 54,0010,0013,1027.0,+08.5,044,0083,1739969270,50.886 52,0009,0012,1027.1,+08.4,043,0121,1739969570,50.877 52,0009,0012,1027.0,+08.6,042,0107,1739969870,50.847 42,0007,0010,1027.3,+08.7,040,0096,1739970170,50.861 57,0010,0013,1027.2,+08.7,042,0108,1739970470,50.836 52,0009,0012,1027.0,+08.5,042,0096,1739970770,50.83 52,0009,0012,1027.0,+08.9,043,0100,1739971070,50.823 54,0009,0012,1027.1,+09.1,043,0108,1739971370,50.843 52,0009,0012,1027.2,+09.3,043,0087,1739971670,50.97 52,0009,0012,1027.1,+09.5,042,0095,1739971970,50.957 52,0009,0012,1027.1,+09.6,041,0093,1739972270,50.957 52,0009,0012,1027.0,+09.9,041,0091,1739972570,50.952 54,0009,0012,1027.2,+10.0,041,0101,1739972870,50.931 52,0009,0012,1027.3,+10.1,040,0088,1739973170,50.931 52,0009,0012,1027.5,+10.3,039,0101,1739973470,50.941 99,0008,0011,1027.7,+09.9,043,0087,1739973770,50.911 52,0009,0012,1027.6,+09.5,045,0093,1739974070,50.904 52,0010,0013,1027.4,+09.3,046,0089,1739974370,50.904 52,0010,0013,1027.7,+09.2,047,0102,1739974670,50.907 49,0010,0013,1027.5,+09.1,046,0104,1739974970,50.91 54,0009,0012,1027.5,+09.1,047,0099,1739975271,51.044 99,0009,0012,1027.7,+09.1,046,0109,1739975571,51.02 49,0007,0010,1027.5,+09.0,046,0084,1739975871,51.031 49,0009,0012,1027.8,+08.9,046,0094,1739976171,51.017 52,0010,0013,1027.6,+08.8,046,0092,1739976471,51.004 52,0007,0010,1027.7,+08.6,047,0097,1739976771,51.011 40,0008,0011,1027.6,+08.5,047,0093,1739977070,50.988 52,0008,0011,1027.7,+08.2,047,0089,1739977370,50.986 52,0009,0012,1027.8,+08.0,048,0095,1739977670,50.964 52,0008,0011,1027.9,+07.8,049,0094,1739977970,50.968 52,0008,0011,1027.9,+07.7,049,0097,1739978270,50.964 52,0008,0011,1028.3,+07.3,051,0087,1739978570,50.986 52,0010,0013,1028.0,+07.5,051,0103,1739978871,51.109 57,0011,0015,1028.0,+07.4,052,0098,1739979171,51.098 52,0013,0017,1028.2,+07.2,051,0090,1739979471,51.097 52,0013,0017,1028.3,+07.1,052,0095,1739979771,51.075 42,0013,0017,1028.4,+06.7,053,0103,1739980071,51.076 49,0012,0016,1028.5,+06.9,054,0106,1739980371,51.07 52,0013,0017,1028.6,+06.6,055,0095,1739980671,51.059 49,0011,0015,1028.6,+06.6,055,0082,1739980971,51.072 49,0011,0015,1028.3,+06.5,055,0097,1739981271,51.063 49,0012,0016,1028.4,+06.4,055,0103,1739981571,51.056 52,0009,0012,1028.6,+06.2,055,0103,1739981871,51.038 49,0009,0012,1028.5,+06.0,055,0087,1739982171,51.051 49,0009,0012,1028.7,+05.9,055,0089,1739982471,51.169 52,0009,0012,1028.6,+05.7,054,0114,1739982771,51.181 47,0009,0012,1028.8,+05.8,053,0093,1739983071,51.17 52,0008,0011,1029.0,+05.7,052,0083,1739983371,51.17 49,0009,0012,1028.9,+05.6,053,0114,1739983671,51.168 52,0007,0010,1028.8,+05.6,053,0097,1739983971,51.165 49,0008,0011,1029.3,+05.6,052,0105,1739984271,51.156 52,0009,0012,1029.3,+05.5,051,0102,1739984571,51.138 54,0009,0012,1029.3,+05.7,052,0105,1739984871,51.141 52,0008,0011,1029.3,+05.8,051,0103,1739985171,51.126 52,0007,0010,1029.3,+05.7,051,0081,1739985471,51.131 52,0008,0011,1029.4,+05.8,050,0088,1739985771,51.142 54,0010,0013,1029.5,+05.9,050,0086,1739986071,51.266 49,0008,0011,1029.3,+05.9,050,0099,1739986371,51.278 45,0009,0012,1029.5,+05.8,050,0092,1739986971,51.266 57,0007,0010,1029.6,+05.6,050,0089,1739987271,51.232 52,0007,0010,1029.6,+05.6,050,0099,1739987571,51.25 49,0005,0007,1029.5,+05.6,051,0111,1739987871,51.225 52,0007,0010,1029.4,+05.4,050,0097,1739988171,51.23 49,0007,0010,1029.5,+05.3,050,0086,1739988471,51.234 49,0006,0008,1029.3,+05.3,050,0087,1739988771,51.216 49,0006,0008,1029.7,+05.4,050,0093,1739989071,51.21 49,0006,0008,1029.5,+05.3,050,0091,1739989371,51.226 42,0007,0010,1029.5,+05.5,050,0102,1739989671,51.359 49,0006,0008,1029.8,+05.5,050,0096,1739990271,51.346 57,0007,0010,1029.8,+05.6,049,0097,1739990871,51.325 45,0007,0010,1030.2,+05.6,050,0103,1739991171,51.327 52,0008,0011,1030.0,+05.6,050,0095,1739991471,51.306 52,0007,0010,1030.0,+05.7,050,0105,1739991771,51.308 42,0005,0007,1030.1,+05.7,049,0109,1739992071,51.3 49,0006,0008,1030.2,+05.6,048,0095,1739992371,51.289 52,0006,0008,1030.1,+05.7,048,0099,1739992671,51.277 57,0004,0006,1030.3,+05.8,048,0091,1739992971,51.297 49,0008,0011,1030.1,+05.7,048,0090,1739993271,51.436 49,0006,0008,1030.3,+05.8,048,0096,1739993571,51.413 52,0005,0007,1030.2,+05.8,047,0112,1739993871,51.414 52,0005,0007,1030.1,+05.9,047,0096,1739994171,51.413 52,0005,0007,1030.2,+05.9,047,0105,1739994471,51.409 52,0005,0007,1030.2,+05.9,047,0096,1739994771,51.385 52,0006,0008,1030.4,+05.9,048,0105,1739995071,51.385 49,0005,0007,1030.3,+06.0,049,0098,1739995371,51.378 52,0006,0008,1030.3,+05.9,049,0098,1739995671,51.376 52,0006,0008,1030.2,+05.7,050,0092,1739995971,51.369 52,0005,0007,1030.1,+05.9,050,0092,1739996271,51.36 54,0009,0012,1030.3,+05.8,049,0122,1739996571,51.384 49,0007,0010,1030.3,+06.0,049,0111,1739996871,51.516 42,0007,0010,1030.2,+05.9,049,0080,1739997171,51.494 49,0005,0007,1030.1,+05.9,049,0119,1739997471,51.511 99,0008,0011,1030.1,+05.9,048,0104,1739997771,51.489 54,0007,0010,1030.3,+05.9,048,0087,1739998071,51.472 49,0008,0011,1030.2,+05.9,048,0091,1739998371,51.473 49,0007,0010,1030.4,+05.9,049,0099,1739998671,51.48 52,0008,0011,1030.6,+05.8,051,0084,1739998971,51.459 49,0007,0010,1030.4,+05.8,050,0096,1739999271,51.469 54,0008,0011,1030.7,+05.7,050,0087,1739999571,51.443 54,0006,0008,1030.5,+05.7,051,0090,1739999871,51.435 99,0007,0010,1030.4,+05.6,051,0094,1740000171,51.465 52,0006,0008,1030.5,+05.5,053,0099,1740000471,51.588 52,0010,0013,1030.3,+05.6,053,0096,1740000771,51.589 45,0008,0011,1030.4,+05.6,052,0093,1740001071,51.577 52,0007,0010,1030.6,+05.5,051,0084,1740001371,51.571 57,0008,0011,1030.4,+05.5,052,0089,1740001671,51.562 49,0008,0011,1030.7,+05.5,053,0088,1740001971,51.582 49,0007,0010,1030.8,+05.4,054,0090,1740002271,51.557 49,0009,0012,1030.6,+05.3,055,0110,1740002571,51.551 52,0011,0015,1030.7,+05.3,055,0092,1740002871,51.544 52,0011,0015,1030.5,+05.2,055,0086,1740003171,51.542 54,0010,0013,1030.8,+05.1,054,0091,1740003471,51.53 52,0010,0013,1030.8,+05.0,056,0110,1740003771,51.557 52,0010,0013,1030.8,+05.1,056,0096,1740004071,51.684 49,0010,0013,1030.8,+05.2,055,0088,1740004371,51.665 54,0009,0012,1030.8,+05.2,055,0093,1740004671,51.678 49,0014,0018,1030.5,+05.2,055,0100,1740004971,51.659 52,0009,0012,1030.8,+05.1,054,0082,1740005271,51.648 52,0008,0011,1030.5,+05.2,054,0114,1740005571,51.65 54,0008,0011,1030.4,+05.0,054,0109,1740005871,51.634 49,0007,0010,1030.7,+05.1,054,0102,1740006171,51.635 54,0008,0011,1030.9,+05.1,054,0099,1740006471,51.611 45,0008,0011,1030.5,+05.0,054,0100,1740006771,51.62 52,0009,0012,1030.3,+04.9,054,0095,1740007071,51.611 52,0012,0016,1030.6,+05.0,053,0086,1740007371,51.634 49,0009,0012,1030.4,+04.9,053,0098,1740007671,51.749 42,0009,0012,1030.3,+04.9,053,0095,1740007971,51.751 49,0009,0012,1030.4,+04.9,053,0098,1740008271,51.738 52,0008,0011,1030.6,+04.9,052,0096,1740008571,51.753 54,0010,0013,1030.4,+04.8,053,0102,1740008871,51.74 52,0009,0012,1030.8,+04.7,052,0105,1740009171,51.722 57,0011,0015,1030.5,+04.9,052,0100,1740009471,51.731 52,0009,0012,1030.8,+04.7,051,0106,1740009771,51.711 52,0008,0011,1030.7,+04.8,052,0107,1740010071,51.705 52,0009,0012,1030.8,+04.9,051,0103,1740010371,51.705 49,0008,0011,1030.4,+04.6,052,0104,1740010671,51.719 49,0009,0012,1031.0,+04.8,052,0115,1740010971,51.714 54,0009,0012,1030.8,+04.8,053,0084,1740011271,51.844 54,0008,0011,1030.7,+04.8,053,0103,1740011571,51.834 49,0010,0013,1030.7,+04.7,054,0106,1740011871,51.834 52,0009,0012,1030.7,+04.8,054,0095,1740012171,51.824 45,0009,0012,1030.7,+04.8,054,0094,1740012471,51.809 52,0009,0012,1030.6,+04.7,053,0114,1740012771,51.816 49,0012,0016,1030.5,+04.8,053,0110,1740013071,51.803 52,0010,0013,1030.4,+04.8,052,0098,1740013371,51.793 52,0009,0012,1030.5,+04.8,052,0086,1740013671,51.797 49,0009,0012,1030.5,+04.7,052,0088,1740013971,51.781 52,0008,0011,1030.5,+04.8,051,0071,1740014271,51.774 49,0009,0012,1030.5,+04.8,051,0095,1740014571,51.796 52,0010,0013,1030.5,+04.8,051,0111,1740014871,51.92 54,0009,0012,1030.7,+04.7,051,0086,1740015171,51.927 49,0009,0012,1030.7,+04.8,051,0089,1740015471,51.92 49,0010,0013,1030.8,+04.7,051,0105,1740015771,51.902 57,0010,0013,1030.7,+04.9,052,0123,1740016071,51.896 45,0008,0011,1030.8,+04.7,051,0093,1740016371,51.887 52,0012,0016,1030.6,+04.7,051,0100,1740016671,51.887 52,0010,0013,1030.6,+04.6,051,0100,1740016971,51.888 45,0010,0013,1030.8,+04.7,052,0089,1740017271,51.878 52,0008,0011,1030.4,+04.7,051,0122,1740017571,51.869 54,0010,0013,1030.6,+04.7,051,0097,1740017871,51.872 52,0009,0012,1030.6,+04.7,051,0087,1740018171,51.89 52,0008,0011,1030.8,+04.7,052,0091,1740018472,52.025 49,0010,0013,1030.3,+04.6,052,0093,1740018772,52.013 52,0009,0012,1030.6,+04.7,052,0106,1740019072,52.006 49,0010,0013,1030.5,+04.6,051,0103,1740019372,52 45,0010,0013,1030.3,+04.5,052,0088,1740019671,51.996 52,0008,0011,1030.6,+04.4,052,0104,1740019971,51.992 52,0011,0015,1030.4,+04.5,054,0095,1740020271,51.978 52,0009,0012,1030.4,+04.2,053,0094,1740020571,51.977 54,0010,0013,1030.8,+04.4,053,0099,1740020871,51.964 52,0008,0011,1030.5,+04.3,054,0104,1740021171,51.959 57,0008,0011,1030.6,+04.3,055,0091,1740021471,51.96 54,0010,0013,1030.6,+04.3,053,0085,1740021771,51.969 54,0012,0016,1030.3,+04.2,052,0089,1740022072,52.109 49,0010,0013,1030.3,+04.2,051,0086,1740022372,52.115 49,0009,0012,1030.3,+04.2,051,0102,1740022672,52.114 45,0009,0012,1030.5,+04.3,050,0096,1740022972,52.1 49,0010,0013,1030.3,+04.1,050,0100,1740023272,52.094 54,0010,0013,1030.5,+04.2,049,0095,1740023572,52.087 52,0007,0010,1030.3,+04.2,049,0096,1740023872,52.077 52,0008,0011,1030.6,+04.4,049,0108,1740024172,52.06 45,0009,0012,1030.4,+04.5,049,0112,1740024472,52.071 49,0007,0010,1030.5,+04.5,049,0096,1740024772,52.061 49,0010,0013,1030.7,+04.4,049,0095,1740025072,52.066 49,0008,0011,1030.5,+04.5,049,0102,1740025372,52.073 52,0009,0012,1030.5,+04.5,050,0101,1740025672,52.202 52,0009,0012,1030.4,+04.5,050,0091,1740025972,52.192 49,0013,0017,1030.5,+04.5,048,0104,1740026272,52.184 54,0009,0012,1030.5,+04.5,049,0088,1740026572,52.194 49,0008,0011,1030.9,+04.5,050,0094,1740026872,52.175 49,0009,0012,1030.9,+04.5,051,0086,1740027172,52.164 49,0011,0015,1031.0,+04.5,051,0100,1740027472,52.153 52,0012,0016,1030.7,+04.6,050,0092,1740027772,52.17 99,0010,0013,1030.8,+04.6,048,0113,1740028372,52.143 49,0009,0012,1030.8,+04.6,048,0101,1740028672,52.132 49,0009,0012,1030.9,+04.7,049,0084,1740028972,52.149 49,0012,0016,1031.2,+04.6,049,0104,1740029272,52.278 52,0011,0015,1031.1,+04.6,049,0085,1740029572,52.279 52,0012,0016,1031.0,+04.6,049,0098,1740029872,52.264 49,0010,0013,1031.4,+04.6,049,0088,1740030172,52.256 49,0008,0011,1031.2,+04.7,049,0092,1740030472,52.261 52,0008,0011,1031.4,+04.7,047,0101,1740030772,52.239 57,0010,0013,1031.4,+04.8,047,0097,1740031072,52.229 49,0010,0013,1030.9,+04.9,047,0091,1740031372,52.234 99,0010,0013,1031.2,+04.9,047,0118,1740031672,52.234 52,0010,0013,1031.4,+05.0,047,0095,1740031972,52.222 49,0008,0011,1031.5,+05.1,047,0096,1740032272,52.204 49,0010,0013,1031.3,+05.2,046,0111,1740032572,52.223 52,0008,0011,1031.5,+05.2,046,0108,1740032872,52.347 49,0010,0013,1031.5,+05.3,046,0116,1740033172,52.357 57,0009,0012,1031.3,+05.3,045,0080,1740033472,52.35 49,0009,0012,1031.4,+05.3,044,0085,1740033772,52.345 52,0011,0015,1031.6,+05.5,044,0101,1740034072,52.332 42,0009,0012,1031.6,+05.5,045,0105,1740034372,52.328 52,0010,0013,1031.5,+05.5,044,0105,1740034672,52.318 49,0009,0012,1031.5,+05.6,044,0105,1740034972,52.308 49,0010,0013,1031.3,+05.7,044,0088,1740035272,52.307 54,0008,0011,1031.3,+05.7,044,0097,1740035572,52.303 54,0009,0012,1031.8,+05.8,044,0087,1740035872,52.308 49,0009,0012,1031.7,+05.8,044,0091,1740036172,52.32 49,0009,0012,1031.6,+05.9,044,0093,1740036472,52.44 42,0011,0015,1031.4,+05.9,043,0080,1740036772,52.437 99,0009,0012,1031.6,+05.9,043,0100,1740037072,52.434 49,0010,0013,1031.4,+05.9,043,0080,1740037372,52.421 49,0009,0012,1031.6,+06.0,042,0091,1740037672,52.418 49,0008,0011,1031.4,+06.1,042,0090,1740037972,52.417 52,0010,0013,1031.7,+06.2,041,0110,1740038272,52.407 42,0009,0012,1031.8,+06.2,042,0112,1740038572,52.384 52,0010,0013,1031.8,+06.7,042,0108,1740038872,52.389 49,0011,0015,1031.7,+06.6,040,0085,1740039172,52.407 49,0009,0012,1031.8,+06.6,040,0114,1740039472,52.386 49,0010,0013,1031.8,+06.6,040,0096,1740039772,52.392 52,0010,0013,1031.7,+06.6,040,0094,1740040072,52.524 49,0009,0012,1031.8,+06.4,040,0107,1740040372,52.512 54,0008,0011,1031.8,+06.4,041,0077,1740040672,52.513 49,0009,0012,1031.7,+06.4,040,0086,1740040972,52.5 52,0011,0015,1031.8,+06.6,039,0091,1740041272,52.502 49,0010,0013,1032.1,+06.6,040,0097,1740041572,52.483 49,0009,0012,1032.1,+06.7,040,0094,1740041872,52.473 52,0010,0013,1032.0,+06.8,040,0093,1740042172,52.474 49,0010,0013,1032.0,+06.6,039,0110,1740042472,52.474 49,0010,0013,1032.1,+06.7,039,0079,1740042772,52.467 49,0011,0015,1032.1,+06.7,038,0116,1740043072,52.453 49,0011,0015,1032.0,+06.8,039,0098,1740043372,52.482 49,0010,0013,1031.9,+06.9,039,0100,1740043672,52.607 54,0009,0012,1032.0,+07.0,039,0094,1740043972,52.584 49,0011,0015,1031.8,+06.9,038,0097,1740044272,52.583 49,0009,0012,1032.0,+06.9,039,0098,1740044872,52.569 54,0009,0012,1031.8,+07.1,039,0089,1740045172,52.574 42,0009,0012,1032.0,+07.2,040,0096,1740045472,52.563 49,0010,0013,1032.0,+06.9,038,0108,1740045772,52.558 45,0010,0013,1032.0,+06.9,039,0093,1740046072,52.553 57,0009,0012,1032.2,+07.0,039,0108,1740046372,52.551 52,0009,0012,1032.1,+07.0,039,0096,1740046672,52.538 49,0010,0013,1032.0,+07.1,039,0097,1740046972,52.55 49,0010,0013,1031.7,+07.1,038,0096,1740047272,52.688 52,0010,0013,1031.6,+07.1,038,0090,1740047572,52.683 52,0010,0013,1031.7,+07.4,038,0102,1740047872,52.668 52,0009,0012,1031.6,+07.4,037,0120,1740048172,52.656 49,0009,0012,1031.4,+07.4,037,0109,1740048472,52.661 49,0008,0011,1031.6,+07.8,036,0101,1740048772,52.649 49,0010,0013,1031.6,+07.8,037,0097,1740049072,52.637 42,0008,0011,1031.9,+07.9,037,0102,1740049372,52.63 49,0010,0013,1031.8,+08.0,036,0116,1740049672,52.633 49,0011,0015,1031.4,+07.9,036,0090,1740049972,52.61 49,0010,0013,1031.7,+07.9,036,0114,1740050272,52.606 49,0012,0016,1031.6,+07.7,036,0103,1740050572,52.629 49,0010,0013,1031.4,+07.8,036,0099,1740050872,52.752 54,0010,0013,1031.3,+08.4,035,0101,1740051172,52.739 47,0010,0013,1031.3,+08.6,035,0093,1740051472,52.738 49,0010,0013,1031.5,+08.8,035,0093,1740051772,52.733 49,0009,0012,1031.3,+09.2,035,0109,1740052072,52.718 47,0010,0013,1031.4,+09.2,035,0093,1740052372,52.709 47,0008,0011,1031.2,+09.3,034,0108,1740052672,52.714 47,0011,0015,1031.1,+09.6,033,0073,1740052972,52.697 47,0009,0012,1031.2,+09.7,033,0104,1740053272,52.695 52,0011,0015,1031.3,+09.5,033,0095,1740053572,52.677 49,0008,0011,1031.2,+10.0,033,0111,1740053872,52.67 47,0011,0015,1031.5,+09.9,032,0102,1740054172,52.679 47,0010,0013,1031.3,+09.8,033,0100,1740054472,52.81 52,0008,0011,1031.2,+10.4,032,0096,1740054772,52.809 54,0010,0013,1031.4,+10.4,032,0114,1740055072,52.802 47,0011,0015,1031.2,+10.5,032,0092,1740055372,52.794 54,0010,0013,1031.1,+10.3,033,0109,1740055672,52.795 42,0009,0012,1031.2,+09.8,033,0107,1740055972,52.778 47,0012,0016,1031.3,+09.4,033,0092,1740056272,52.783 47,0009,0012,1031.2,+09.5,033,0108,1740056572,52.771 54,0009,0012,1031.2,+09.5,033,0115,1740056872,52.765 47,0010,0013,1031.2,+09.2,033,0095,1740057172,52.739 49,0009,0012,1031.3,+09.5,033,0115,1740057472,52.757 54,0008,0011,1031.1,+09.9,034,0121,1740057772,52.758 47,0009,0012,1031.1,+10.0,033,0100,1740058072,52.879 47,0010,0013,1031.2,+09.7,033,0104,1740058372,52.876 47,0009,0012,1031.4,+09.7,033,0086,1740058672,52.887 49,0012,0016,1031.3,+09.8,032,0118,1740058972,52.858 54,0010,0013,1031.0,+09.9,032,0087,1740059272,52.859 42,0011,0015,1031.3,+09.7,032,0085,1740059572,52.836 47,0006,0008,1031.1,+09.6,033,0087,1740059872,52.828 47,0009,0012,1031.3,+09.2,034,0103,1740060172,52.812 49,0009,0012,1031.2,+09.1,034,0095,1740060472,52.806 47,0009,0012,1031.0,+09.0,035,0100,1740060772,52.816 52,0010,0013,1031.2,+08.4,035,0116,1740061072,52.81 47,0012,0016,1031.2,+08.6,036,0079,1740061372,52.808 99,0009,0012,1031.2,+08.4,037,0099,1740061672,52.927 49,0010,0013,1031.0,+08.1,036,0121,1740061972,52.922 49,0008,0011,1031.1,+07.9,037,0089,1740062272,52.93 49,0009,0012,1031.0,+07.9,038,0086,1740062572,52.911 45,0010,0013,1030.9,+07.9,038,0104,1740062872,52.911 49,0011,0015,1031.2,+07.7,038,0114,1740063172,52.889 49,0010,0013,1031.0,+07.6,038,0086,1740063472,52.891 57,0010,0013,1031.1,+07.4,038,0080,1740063772,52.874 49,0010,0013,1031.1,+07.5,038,0089,1740064072,52.872 54,0009,0012,1031.0,+07.1,039,0081,1740064372,52.857 47,0012,0016,1031.1,+06.9,039,0092,1740064672,52.853 49,0011,0015,1031.0,+06.9,039,0105,1740064972,52.88 52,0010,0013,1031.1,+06.9,040,0083,1740065273,53.009 54,0011,0015,1031.1,+06.6,040,0090,1740065573,53.01 47,0011,0015,1031.1,+06.5,041,0087,1740065872,52.992 49,0011,0015,1031.2,+06.4,042,0106,1740066172,52.989 49,0010,0013,1031.6,+06.2,042,0103,1740066472,52.987 47,0010,0013,1031.3,+06.0,042,0100,1740066772,52.969 49,0009,0012,1031.5,+06.1,042,0105,1740067072,52.97 52,0011,0015,1031.7,+05.8,043,0114,1740067372,52.964 47,0012,0016,1031.6,+05.8,043,0093,1740067672,52.954 49,0010,0013,1031.4,+05.6,044,0093,1740067972,52.964 49,0011,0015,1031.7,+05.5,044,0081,1740068272,52.954 52,0011,0015,1031.6,+05.6,044,0091,1740068572,52.957 52,0013,0017,1031.5,+05.3,045,0105,1740068873,53.1 52,0011,0015,1031.4,+05.3,046,0099,1740069173,53.097 49,0014,0018,1031.5,+05.2,046,0092,1740069473,53.08 49,0012,0016,1031.8,+05.2,046,0097,1740069773,53.075 49,0014,0018,1031.7,+05.0,047,0103,1740070073,53.09 49,0013,0017,1031.5,+04.8,048,0112,1740070373,53.064 99,0012,0016,1031.6,+04.6,048,0088,1740070673,53.061 49,0013,0017,1031.8,+04.5,048,0081,1740070973,53.067 52,0012,0016,1032.0,+04.6,047,0098,1740071273,53.046 54,0012,0016,1031.6,+04.5,048,0112,1740071573,53.053 52,0014,0018,1031.9,+04.5,048,0091,1740071873,53.036 49,0013,0017,1031.7,+04.5,048,0095,1740072173,53.057 57,0013,0017,1031.6,+04.5,048,0102,1740072473,53.176 49,0015,0021,1031.6,+04.5,048,0111,1740072773,53.176 49,0016,0022,1032.0,+04.6,047,0076,1740073073,53.186 99,0018,0024,1031.6,+04.4,049,0093,1740073373,53.168 52,0013,0017,1031.7,+04.2,049,0089,1740073673,53.172 45,0013,0017,1031.7,+04.5,048,0102,1740073973,53.157 49,0014,0018,1031.8,+04.2,048,0091,1740074273,53.148 49,0012,0016,1031.9,+04.2,049,0112,1740074573,53.15 57,0016,0022,1031.8,+04.0,050,0109,1740074873,53.14 49,0015,0021,1031.6,+04.0,050,0095,1740075173,53.137 49,0012,0016,1031.9,+03.9,051,0104,1740075473,53.146 45,0014,0018,1031.8,+03.8,051,0101,1740075773,53.151 49,0014,0018,1031.5,+03.7,051,0105,1740076073,53.268 49,0012,0016,1031.5,+03.7,051,0085,1740076373,53.266 52,0014,0018,1031.8,+03.5,052,0087,1740076673,53.263 52,0013,0017,1031.6,+03.6,051,0082,1740076973,53.255 52,0014,0018,1031.9,+03.6,052,0083,1740077273,53.243 54,0013,0017,1031.6,+03.6,052,0103,1740077573,53.244 52,0021,0028,1031.7,+03.7,052,0104,1740077873,53.232 49,0017,0023,1031.8,+03.6,053,0098,1740078173,53.244 57,0021,0028,1031.6,+03.7,052,0095,1740078473,53.226 52,0022,0029,1031.6,+03.8,052,0089,1740078773,53.219 52,0031,0043,1031.7,+03.9,052,0079,1740079073,53.22 99,0026,0036,1031.9,+03.9,052,0092,1740079373,53.234 52,0019,0026,1031.6,+03.8,052,0098,1740079673,53.356 49,0015,0021,1032.0,+03.9,052,0105,1740079973,53.367 45,0015,0021,1031.9,+03.9,052,0105,1740080273,53.353 49,0016,0022,1031.8,+03.8,053,0087,1740080573,53.354 49,0014,0018,1031.8,+03.8,053,0105,1740080873,53.355 47,0010,0013,1032.1,+03.7,053,0091,1740081173,53.36 54,0015,0021,1031.9,+03.6,053,0090,1740081473,53.333 49,0013,0017,1032.0,+03.5,053,0081,1740081773,53.327 52,0012,0016,1031.7,+03.4,053,0093,1740082073,53.318 52,0013,0017,1031.8,+03.4,053,0092,1740082373,53.323 52,0015,0021,1031.9,+03.5,054,0107,1740082673,53.322 49,0011,0015,1031.9,+03.1,054,0098,1740082973,53.322 47,0012,0016,1031.8,+03.1,054,0098,1740083273,53.464 49,0015,0021,1031.9,+03.0,055,0103,1740083573,53.458 52,0011,0015,1031.9,+03.1,055,0098,1740083873,53.445 52,0013,0017,1031.8,+03.1,054,0083,1740084173,53.442 49,0013,0017,1031.7,+02.8,055,0089,1740084473,53.44 49,0013,0017,1031.9,+02.9,055,0103,1740084773,53.425 52,0011,0015,1031.8,+03.0,055,0095,1740085073,53.422 49,0012,0016,1031.8,+02.9,054,0088,1740085373,53.426 47,0013,0017,1031.6,+03.0,054,0089,1740085673,53.418 52,0011,0015,1031.6,+03.0,055,0114,1740085973,53.414 49,0013,0017,1031.9,+03.0,055,0095,1740086273,53.417 49,0013,0017,1031.7,+02.9,054,0076,1740086573,53.417 49,0012,0016,1031.7,+03.1,054,0081,1740086873,53.544 49,0012,0016,1031.9,+03.2,054,0103,1740087173,53.547 57,0013,0017,1032.2,+03.3,054,0094,1740087473,53.543 52,0014,0018,1032.2,+03.3,055,0093,1740087773,53.531 52,0012,0016,1032.0,+03.3,055,0097,1740088073,53.537 49,0014,0018,1031.8,+03.4,056,0106,1740088373,53.522 49,0013,0017,1031.9,+03.4,057,0094,1740088673,53.511 52,0014,0018,1031.9,+03.5,056,0097,1740088973,53.513 52,0012,0016,1031.6,+03.5,056,0094,1740089273,53.508 49,0013,0017,1031.9,+03.6,056,0103,1740089573,53.498 54,0014,0018,1031.8,+03.5,057,0117,1740089873,53.49 57,0017,0023,1031.8,+03.5,057,0105,1740090173,53.526 49,0013,0017,1031.8,+03.5,057,0103,1740090473,53.63 49,0013,0017,1031.9,+03.5,057,0104,1740090773,53.625 47,0014,0018,1031.6,+03.3,057,0077,1740091073,53.623 52,0015,0021,1031.6,+03.4,057,0087,1740091373,53.618 45,0016,0022,1031.6,+03.4,058,0102,1740091673,53.605 52,0016,0022,1031.7,+03.5,058,0088,1740091973,53.61 49,0014,0018,1031.9,+03.4,059,0093,1740092273,53.596 49,0014,0018,1031.9,+03.5,059,0106,1740092573,53.608 49,0013,0017,1031.8,+03.4,059,0096,1740092873,53.599 49,0014,0018,1031.7,+03.5,058,0098,1740093173,53.598 49,0013,0017,1032.0,+03.7,057,0085,1740093473,53.587 99,0013,0017,1031.8,+03.7,057,0092,1740093773,53.596 52,0016,0022,1031.7,+03.7,057,0086,1740094073,53.727 49,0014,0018,1031.7,+03.7,058,0096,1740094373,53.723 57,0018,0024,1031.9,+03.8,059,0093,1740094673,53.721 49,0015,0021,1031.9,+03.8,060,0093,1740094973,53.705 49,0013,0017,1031.9,+03.8,060,0085,1740095273,53.698 49,0013,0017,1031.9,+03.8,060,0101,1740095573,53.692 57,0013,0017,1031.7,+03.7,059,0104,1740095873,53.7 52,0013,0017,1031.4,+03.6,058,0113,1740096173,53.691 49,0016,0022,1031.8,+03.5,058,0081,1740096473,53.677 49,0013,0017,1031.7,+03.4,057,0098,1740096773,53.673 49,0013,0017,1031.6,+03.3,056,0100,1740097073,53.674 52,0013,0017,1031.7,+03.4,056,0076,1740097373,53.696 49,0013,0017,1031.5,+03.3,056,0086,1740097673,53.825 52,0012,0016,1031.8,+03.1,056,0087,1740097973,53.81 49,0012,0016,1031.7,+03.1,056,0103,1740098273,53.8 54,0013,0017,1031.4,+03.4,055,0093,1740098573,53.804 49,0014,0018,1031.8,+03.5,054,0105,1740098873,53.806 49,0011,0015,1031.9,+03.5,053,0097,1740099173,53.8 49,0013,0017,1031.6,+03.4,053,0093,1740099473,53.783 49,0014,0018,1031.8,+03.5,053,0098,1740099773,53.782 59,0011,0015,1031.9,+03.5,052,0111,1740100073,53.768 54,0013,0017,1031.7,+03.5,052,0097,1740100373,53.777 49,0012,0016,1031.7,+03.5,052,0093,1740100673,53.772 99,0011,0015,1031.8,+03.3,054,0093,1740100973,53.791 49,0013,0017,1031.7,+03.3,054,0089,1740101273,53.908 49,0013,0017,1031.7,+03.2,055,0090,1740101573,53.922 57,0013,0017,1031.8,+03.2,056,0101,1740101873,53.919 49,0012,0016,1031.6,+03.1,057,0090,1740102173,53.898 49,0012,0016,1031.6,+03.0,056,0098,1740102473,53.887 52,0012,0016,1031.7,+02.9,057,0085,1740102773,53.894 49,0012,0016,1031.8,+02.9,057,0106,1740103073,53.892 49,0009,0012,1031.7,+02.8,057,0098,1740103373,53.882 49,0011,0015,1031.7,+02.7,057,0083,1740103673,53.866 52,0013,0017,1031.7,+02.7,057,0104,1740103973,53.86 49,0014,0018,1031.8,+02.4,058,0108,1740104273,53.856 49,0010,0013,1031.4,+02.6,057,0104,1740104573,53.88 49,0011,0015,1031.6,+02.5,057,0105,1740104874,54.004 49,0012,0016,1031.4,+02.6,058,0097,1740105174,54.003 49,0013,0017,1031.6,+02.5,058,0070,1740105474,54.007 49,0014,0018,1031.7,+02.6,058,0078,1740105773,53.984 49,0012,0016,1031.9,+02.5,058,0098,1740106073,53.979 49,0010,0013,1031.8,+02.6,057,0078,1740106373,53.972 49,0012,0016,1031.7,+02.7,056,0092,1740106673,53.966 49,0012,0016,1031.8,+02.6,056,0103,1740106973,53.959 49,0010,0013,1031.6,+02.7,055,0110,1740107273,53.966 57,0011,0015,1031.7,+02.7,055,0090,1740107573,53.958 49,0010,0013,1031.6,+02.7,055,0093,1740107873,53.961 45,0013,0017,1031.8,+02.8,054,0109,1740108173,53.983 52,0010,0013,1031.8,+02.8,054,0119,1740108474,54.086 49,0012,0016,1031.5,+02.8,054,0096,1740108774,54.091 49,0013,0017,1032.0,+02.9,053,0105,1740109074,54.085 52,0013,0017,1031.8,+02.9,053,0109,1740109374,54.08 49,0011,0015,1031.9,+02.9,054,0100,1740109674,54.073 59,0012,0016,1031.5,+02.8,053,0081,1740109974,54.067 49,0011,0015,1031.9,+02.9,052,0097,1740110274,54.063 52,0012,0016,1032.0,+02.9,052,0103,1740110574,54.071 49,0011,0015,1032.0,+02.9,052,0097,1740110874,54.067 52,0010,0013,1031.9,+02.9,051,0095,1740111174,54.059 49,0011,0015,1031.7,+02.8,051,0092,1740111474,54.046 49,0013,0017,1031.9,+02.9,052,0109,1740111774,54.069 52,0012,0016,1032.0,+02.9,052,0117,1740112074,54.196 49,0010,0013,1031.9,+02.9,051,0098,1740112374,54.179 49,0012,0016,1031.8,+02.9,051,0090,1740112674,54.185 49,0010,0013,1032.3,+03.0,050,0098,1740112974,54.18 54,0011,0015,1031.9,+03.1,050,0108,1740113274,54.181 49,0011,0015,1031.8,+03.2,050,0093,1740113574,54.157 49,0010,0013,1031.8,+03.1,050,0107,1740113874,54.164 52,0011,0015,1031.9,+03.3,050,0111,1740114174,54.145 59,0010,0013,1032.1,+03.2,049,0101,1740114474,54.151 49,0010,0013,1032.0,+03.2,049,0089,1740114774,54.149 49,0010,0013,1032.1,+03.1,048,0109,1740115074,54.136 52,0011,0015,1032.2,+03.2,048,0090,1740115374,54.161 52,0009,0012,1032.3,+03.2,048,0102,1740115674,54.277 52,0011,0015,1032.3,+03.4,047,0108,1740115974,54.303 49,0010,0013,1032.5,+03.3,048,0106,1740116274,54.279 49,0010,0013,1032.4,+03.4,047,0084,1740116574,54.285 49,0010,0013,1032.6,+03.5,046,0093,1740116874,54.271 47,0008,0011,1032.8,+03.7,046,0085,1740117174,54.259 54,0010,0013,1032.5,+03.8,046,0078,1740117474,54.257 52,0010,0013,1032.6,+03.8,046,0095,1740117774,54.24 52,0010,0013,1032.8,+04.0,044,0100,1740118074,54.252 49,0009,0012,1033.0,+04.0,044,0100,1740118374,54.248 52,0010,0013,1033.1,+04.1,043,0064,1740118674,54.229 49,0009,0012,1033.0,+04.2,044,0087,1740118974,54.249 47,0008,0011,1033.0,+04.3,044,0081,1740119274,54.369 52,0010,0013,1033.0,+04.4,044,0099,1740119574,54.368 49,0012,0016,1033.1,+04.4,044,0102,1740119874,54.358 49,0009,0012,1033.3,+04.5,044,0102,1740120174,54.354 49,0014,0018,1032.8,+04.6,043,0108,1740120474,54.351 49,0012,0016,1032.9,+04.7,044,0118,1740120774,54.354 57,0011,0015,1033.2,+04.8,044,0102,1740121074,54.341 45,0008,0011,1033.3,+05.0,043,0090,1740121674,54.313 49,0010,0013,1033.1,+05.1,043,0108,1740121974,54.308 49,0008,0011,1033.6,+05.3,042,0095,1740122274,54.305 45,0009,0012,1033.5,+05.5,042,0102,1740122574,54.325 49,0009,0012,1033.3,+05.5,042,0102,1740122874,54.465 49,0009,0012,1033.3,+05.5,042,0096,1740123174,54.44 52,0009,0012,1033.5,+05.6,041,0100,1740123474,54.448 54,0009,0012,1033.8,+05.5,041,0091,1740123774,54.428 54,0012,0016,1033.6,+05.4,042,0104,1740124074,54.433 49,0009,0012,1033.8,+05.5,042,0083,1740124374,54.418 52,0012,0016,1033.8,+05.7,041,0093,1740124674,54.408 52,0008,0011,1033.8,+05.6,042,0108,1740124974,54.415 49,0010,0013,1033.6,+05.8,041,0072,1740125274,54.406 49,0008,0011,1033.9,+06.2,041,0091,1740125574,54.415 49,0010,0013,1034.0,+06.1,041,0090,1740125874,54.39 99,0009,0012,1033.9,+06.1,040,0096,1740126174,54.424 52,0010,0013,1033.7,+06.3,040,0099,1740126474,54.543 57,0009,0012,1033.8,+06.3,039,0092,1740126774,54.537 49,0010,0013,1033.9,+06.5,039,0088,1740127074,54.533 49,0010,0013,1033.8,+06.9,038,0101,1740127374,54.521 49,0010,0013,1034.0,+07.0,038,0095,1740127674,54.519 49,0010,0013,1033.9,+06.8,038,0086,1740127974,54.52 52,0009,0012,1034.3,+06.9,037,0076,1740128274,54.501 52,0010,0013,1034.4,+06.7,038,0098,1740128574,54.494 47,0010,0013,1034.1,+06.6,038,0094,1740128874,54.478 45,0008,0011,1034.4,+06.3,038,0102,1740129174,54.495 52,0010,0013,1034.2,+06.1,038,0109,1740129474,54.48 54,0009,0012,1034.3,+05.9,039,0096,1740129774,54.49 54,0010,0013,1034.1,+06.2,038,0093,1740130074,54.612 52,0009,0012,1034.1,+06.2,039,0082,1740130374,54.601 52,0010,0013,1034.2,+06.5,038,0101,1740130674,54.598 52,0010,0013,1034.4,+06.6,038,0090,1740130974,54.601 52,0010,0013,1034.5,+06.8,037,0101,1740131274,54.598 57,0010,0013,1034.4,+07.2,037,0094,1740131574,54.616 49,0011,0015,1034.2,+07.5,036,0100,1740131874,54.582 49,0011,0015,1034.2,+07.6,036,0110,1740132174,54.575 49,0009,0012,1034.4,+07.5,036,0090,1740132474,54.573 52,0011,0015,1034.6,+07.5,035,0108,1740132774,54.562 49,0011,0015,1034.2,+07.6,035,0086,1740133074,54.555 45,0009,0012,1034.2,+07.9,034,0103,1740133374,54.565 49,0009,0012,1034.4,+08.1,034,0100,1740133674,54.701 54,0009,0012,1034.3,+08.6,034,0098,1740133974,54.689 49,0010,0013,1034.5,+08.6,032,0103,1740134274,54.691 49,0010,0013,1034.6,+08.3,033,0086,1740134574,54.665 52,0009,0012,1034.2,+08.8,033,0085,1740134874,54.653 49,0012,0016,1034.5,+08.5,032,0114,1740135174,54.668 45,0010,0013,1034.2,+08.7,032,0101,1740135474,54.665 49,0013,0017,1034.5,+08.5,033,0092,1740135774,54.635 49,0007,0010,1034.3,+08.7,032,0103,1740136074,54.638 45,0012,0016,1034.6,+08.8,031,0097,1740136374,54.619 49,0010,0013,1034.3,+09.1,032,0101,1740136674,54.615 54,0010,0013,1034.4,+08.8,031,0099,1740136974,54.627 49,0011,0015,1034.4,+09.1,031,0088,1740137274,54.757 42,0011,0015,1034.2,+08.8,031,0098,1740137574,54.74 52,0010,0013,1034.6,+09.2,031,0097,1740137874,54.734 42,0011,0015,1034.0,+08.9,030,0100,1740138174,54.741 49,0010,0013,1034.4,+09.2,031,0070,1740138474,54.727 52,0008,0011,1034.2,+09.2,030,0101,1740138774,54.726 49,0010,0013,1034.2,+09.3,030,0112,1740139074,54.7 57,0012,0016,1034.1,+08.8,030,0103,1740139374,54.696 52,0009,0012,1034.2,+09.0,031,0108,1740139674,54.685 49,0008,0011,1034.3,+09.1,029,0109,1740139974,54.685 45,0011,0015,1034.3,+09.5,030,0089,1740140274,54.683 49,0009,0012,1034.0,+09.2,030,0083,1740140574,54.695 49,0009,0012,1034.4,+09.4,029,0104,1740140874,54.834 49,0009,0012,1034.1,+09.2,029,0103,1740141174,54.808 99,0012,0016,1034.3,+09.1,030,0089,1740141474,54.795 49,0009,0012,1034.2,+08.6,030,0089,1740141774,54.784 52,0010,0013,1034.1,+08.6,029,0089,1740142074,54.781 49,0010,0013,1034.1,+08.9,030,0096,1740142374,54.785 99,0011,0015,1034.6,+09.1,031,0089,1740142674,54.762 52,0008,0011,1034.2,+08.6,030,0090,1740142974,54.766 99,0007,0010,1034.3,+08.3,030,0098,1740143274,54.76 49,0009,0012,1034.5,+08.4,030,0089,1740143574,54.755 49,0010,0013,1034.5,+08.4,031,0088,1740143874,54.742 52,0009,0012,1034.1,+08.2,031,0102,1740144174,54.762 52,0010,0013,1034.2,+08.2,030,0103,1740144474,54.882 49,0012,0016,1034.2,+07.8,031,0091,1740144774,54.873 52,0010,0013,1034.4,+07.8,031,0075,1740145074,54.873 52,0011,0015,1034.4,+07.3,032,0113,1740145374,54.872 54,0012,0016,1034.2,+07.3,032,0117,1740145674,54.861 52,0011,0015,1033.9,+07.2,032,0109,1740145974,54.847 52,0011,0015,1034.1,+07.1,033,0096,1740146274,54.854 54,0009,0012,1034.2,+07.1,033,0085,1740146574,54.842 54,0011,0015,1034.3,+07.3,033,0095,1740146874,54.826 49,0010,0013,1034.0,+07.0,033,0108,1740147174,54.826 52,0013,0017,1034.3,+06.8,033,0104,1740147474,54.814 52,0008,0011,1034.0,+06.8,033,0087,1740147774,54.84 49,0011,0015,1034.2,+06.9,034,0083,1740148074,54.967 47,0012,0016,1034.3,+06.7,034,0095,1740148374,54.952 49,0008,0011,1034.3,+06.8,035,0089,1740148674,54.977 49,0011,0015,1034.2,+06.7,035,0093,1740148974,54.955 52,0011,0015,1034.3,+06.5,034,0110,1740149274,54.934 52,0009,0012,1034.1,+06.5,035,0099,1740149574,54.918 52,0008,0011,1034.1,+06.5,034,0086,1740149874,54.917 47,0010,0013,1034.1,+06.4,034,0094,1740150174,54.915 57,0011,0015,1034.0,+06.2,034,0101,1740150474,54.916 52,0010,0013,1034.3,+06.0,033,0097,1740150774,54.909 54,0009,0012,1034.1,+06.1,034,0096,1740151074,54.897 47,0009,0012,1034.1,+06.1,034,0099,1740151374,54.906 52,0009,0012,1034.2,+06.2,034,0100,1740151675,55.031 49,0009,0012,1034.4,+06.0,034,0112,1740151975,55.027 52,0009,0012,1034.5,+06.1,035,0098,1740152275,55.015 47,0009,0012,1034.5,+06.0,035,0108,1740152575,55.016 54,0009,0012,1034.3,+05.9,035,0073,1740152875,55.014 99,0009,0012,1034.4,+05.7,035,0090,1740153175,55.009 54,0007,0010,1034.6,+05.7,036,0087,1740153474,54.999 99,0008,0011,1034.2,+05.4,036,0100,1740153775,55.005 52,0009,0012,1034.7,+05.5,036,0083,1740154074,54.991 52,0009,0012,1034.7,+05.1,036,0097,1740154374,54.986 52,0009,0012,1034.4,+05.3,037,0100,1740154674,54.986 49,0010,0013,1034.9,+05.2,037,0091,1740154975,55.001 47,0008,0011,1034.7,+05.0,037,0101,1740155275,55.118 49,0008,0011,1034.5,+05.0,038,0082,1740155575,55.135 54,0010,0013,1035.0,+04.9,038,0090,1740155875,55.102 52,0009,0012,1034.6,+04.7,039,0096,1740156175,55.102 52,0007,0010,1034.8,+04.7,038,0086,1740156475,55.078 52,0008,0011,1034.6,+04.6,038,0090,1740156775,55.096 54,0007,0010,1035.0,+04.5,039,0087,1740157075,55.077 52,0008,0011,1034.7,+04.5,039,0087,1740157375,55.077 52,0006,0008,1034.5,+04.4,041,0094,1740157675,55.07 49,0008,0011,1034.7,+04.4,043,0101,1740157975,55.062 54,0012,0016,1034.9,+04.0,044,0085,1740158275,55.061 52,0007,0010,1035.0,+04.2,045,0098,1740158575,55.068 52,0008,0011,1034.9,+04.2,045,0088,1740158875,55.199 52,0009,0012,1035.0,+04.2,046,0091,1740159175,55.198 52,0008,0011,1034.9,+04.1,047,0091,1740159475,55.187 49,0008,0011,1035.0,+04.1,046,0106,1740159775,55.192 49,0009,0012,1035.2,+04.1,046,0094,1740160075,55.169 49,0009,0012,1035.0,+04.1,047,0098,1740160375,55.172 49,0010,0013,1035.2,+04.1,048,0102,1740160675,55.154 52,0008,0011,1035.1,+04.0,048,0110,1740160975,55.161 52,0010,0013,1035.0,+04.2,047,0115,1740161275,55.156 59,0008,0011,1035.1,+04.0,044,0091,1740161575,55.145 52,0009,0012,1035.1,+04.2,043,0111,1740161875,55.155 52,0009,0012,1035.3,+04.0,043,0111,1740162175,55.173 52,0009,0012,1035.5,+04.1,042,0114,1740162475,55.285 49,0010,0013,1035.6,+04.1,042,0095,1740162775,55.29 52,0009,0012,1035.6,+04.1,041,0083,1740163075,55.28 54,0007,0010,1035.4,+04.0,041,0104,1740163375,55.271 99,0008,0011,1035.5,+03.9,040,0095,1740163675,55.268 52,0009,0012,1035.5,+04.0,041,0097,1740163975,55.269 57,0010,0013,1035.7,+04.0,041,0094,1740164275,55.25 54,0008,0011,1035.6,+03.9,040,0099,1740164575,55.25 52,0010,0013,1035.9,+03.9,040,0111,1740164875,55.25 52,0010,0013,1035.8,+04.1,040,0098,1740165175,55.245 52,0010,0013,1035.9,+04.0,040,0095,1740165475,55.229 54,0009,0012,1035.7,+03.9,041,0095,1740165775,55.262 57,0009,0012,1035.9,+04.0,041,0100,1740166075,55.388 52,0009,0012,1035.8,+04.1,041,0097,1740166375,55.366 54,0008,0011,1036.2,+04.1,040,0097,1740166675,55.37 52,0008,0011,1035.7,+04.2,041,0097,1740166975,55.354 99,0009,0012,1035.8,+04.2,040,0099,1740167275,55.347 52,0008,0011,1035.9,+04.2,040,0094,1740167575,55.353 57,0010,0013,1036.1,+04.1,040,0099,1740167875,55.344 52,0007,0010,1035.9,+04.1,040,0107,1740168175,55.348 61,0009,0012,1036.1,+04.0,040,0105,1740168475,55.338 52,0009,0012,1036.0,+04.0,040,0100,1740168775,55.321 52,0008,0011,1035.9,+04.0,040,0106,1740169075,55.314 54,0008,0011,1035.8,+03.9,040,0083,1740169375,55.344 49,0010,0013,1036.0,+04.0,039,0091,1740169675,55.47 49,0009,0012,1035.9,+03.9,040,0080,1740169975,55.465 57,0010,0013,1035.6,+03.9,040,0096,1740170275,55.451 49,0008,0011,1035.8,+03.8,041,0086,1740170575,55.451 49,0008,0011,1036.0,+04.0,040,0100,1740170875,55.459 54,0008,0011,1035.9,+03.8,041,0094,1740171175,55.431 54,0008,0011,1035.8,+03.9,041,0083,1740171475,55.429 52,0009,0012,1036.1,+04.0,041,0100,1740171775,55.438 49,0009,0012,1036.2,+04.0,041,0095,1740172075,55.422 59,0009,0012,1036.1,+04.0,041,0100,1740172375,55.421 59,0008,0011,1035.8,+04.1,041,0087,1740172675,55.42 54,0008,0011,1036.1,+04.1,041,0099,1740172975,55.434 59,0009,0012,1036.2,+04.0,041,0071,1740173275,55.584 49,0010,0013,1036.2,+04.0,041,0105,1740173575,55.543 47,0008,0011,1036.2,+04.0,041,0088,1740173875,55.535 54,0007,0010,1035.9,+03.9,041,0101,1740174175,55.55 49,0007,0010,1036.1,+04.1,041,0122,1740174475,55.522 49,0007,0010,1036.1,+04.1,041,0090,1740174775,55.528 52,0011,0015,1036.1,+04.1,041,0097,1740175075,55.512 52,0009,0012,1036.2,+04.0,041,0086,1740175375,55.512 54,0008,0011,1036.1,+04.1,041,0077,1740175675,55.513 54,0008,0011,1036.1,+04.1,041,0090,1740175975,55.517 49,0008,0011,1035.9,+04.1,042,0099,1740176275,55.49 52,0011,0015,1035.8,+04.1,042,0082,1740176575,55.513 47,0011,0015,1036.1,+04.2,042,0087,1740176875,55.634 49,0010,0013,1035.9,+04.3,042,0093,1740177175,55.627 54,0010,0013,1035.8,+04.2,042,0090,1740177475,55.641 49,0008,0011,1036.0,+04.3,042,0088,1740177775,55.621 54,0009,0012,1035.9,+04.2,043,0095,1740178075,55.616 49,0010,0013,1035.7,+04.3,043,0106,1740178375,55.611 49,0009,0012,1036.0,+04.3,043,0078,1740178675,55.607 49,0010,0013,1035.9,+04.3,043,0105,1740178975,55.61 47,0010,0013,1036.0,+04.3,043,0099,1740179275,55.597 52,0009,0012,1035.9,+04.3,043,0099,1740179575,55.594 49,0009,0012,1036.1,+04.3,043,0091,1740179875,55.597 54,0013,0017,1035.7,+04.2,044,0105,1740180175,55.62 52,0010,0013,1035.5,+04.4,044,0100,1740180475,55.738 52,0010,0013,1036.0,+04.3,044,0098,1740180775,55.733 52,0009,0012,1035.5,+04.2,044,0079,1740181075,55.734 47,0009,0012,1035.8,+04.3,044,0096,1740181675,55.708 54,0010,0013,1035.5,+04.3,044,0073,1740181975,55.705 52,0010,0013,1035.9,+04.3,045,0090,1740182275,55.72 52,0010,0013,1035.6,+04.3,045,0086,1740182575,55.698 52,0011,0015,1035.5,+04.2,044,0091,1740182875,55.681 54,0011,0015,1035.6,+04.3,045,0079,1740183175,55.682 49,0009,0012,1035.5,+04.3,045,0089,1740183475,55.683 54,0008,0011,1036.0,+04.3,045,0091,1740183775,55.697 52,0009,0012,1035.8,+04.3,045,0094,1740184075,55.821 52,0009,0012,1035.4,+04.3,045,0072,1740184375,55.804 49,0010,0013,1035.6,+04.3,045,0094,1740184675,55.804 54,0009,0012,1035.6,+04.2,045,0092,1740184975,55.801 52,0008,0011,1035.3,+04.1,045,0091,1740185275,55.797 49,0010,0013,1035.4,+04.2,045,0102,1740185575,55.792 52,0010,0013,1035.4,+04.0,046,0091,1740185875,55.789 49,0013,0017,1035.6,+04.1,046,0110,1740186175,55.787 54,0010,0013,1035.3,+04.0,046,0087,1740186475,55.787 52,0009,0012,1035.3,+04.0,047,0093,1740186775,55.782 52,0010,0013,1035.4,+04.2,046,0086,1740187075,55.768 52,0009,0012,1035.7,+04.1,046,0092,1740187375,55.79 99,0008,0011,1035.3,+04.1,046,0100,1740187675,55.935 49,0009,0012,1035.2,+04.0,047,0106,1740187975,55.92 52,0010,0013,1035.2,+04.0,047,0096,1740188275,55.923 54,0009,0012,1035.3,+03.9,048,0091,1740188575,55.905 52,0012,0016,1035.5,+03.9,048,0103,1740188875,55.909 52,0009,0012,1035.5,+03.9,048,0094,1740189175,55.895 57,0011,0015,1035.5,+03.9,048,0087,1740189475,55.888 52,0010,0013,1035.8,+03.9,047,0103,1740189775,55.893 59,0010,0013,1035.6,+03.9,047,0088,1740190075,55.892 52,0010,0013,1035.8,+03.9,047,0083,1740190375,55.886 57,0010,0013,1035.5,+03.8,047,0110,1740190675,55.869 47,0009,0012,1035.6,+03.9,047,0099,1740190975,55.91 52,0009,0012,1035.5,+03.8,047,0102,1740191276,56.011 57,0010,0013,1035.6,+03.8,048,0095,1740191576,56.025 54,0009,0012,1035.6,+03.9,048,0104,1740191876,56.017 52,0009,0012,1035.6,+03.8,047,0102,1740192175,55.994 52,0010,0013,1035.5,+03.6,048,0100,1740192475,55.977 52,0010,0013,1035.3,+03.7,048,0083,1740192775,55.988 52,0013,0017,1035.4,+03.6,048,0096,1740193075,55.969 54,0010,0013,1035.4,+03.7,048,0092,1740193375,55.964 52,0008,0011,1035.2,+03.6,049,0096,1740193675,55.961 52,0009,0012,1035.5,+03.4,049,0085,1740193975,55.964 52,0008,0011,1035.5,+03.5,049,0089,1740194275,55.955 49,0011,0015,1035.6,+03.5,049,0099,1740194575,55.967 54,0009,0012,1035.4,+03.5,049,0085,1740194876,56.109 52,0009,0012,1035.0,+03.2,049,0095,1740195176,56.095 49,0009,0012,1035.0,+03.3,049,0091,1740195476,56.084 47,0009,0012,1034.8,+02.9,049,0102,1740195776,56.08 52,0009,0012,1034.7,+03.1,049,0087,1740196076,56.078 47,0011,0015,1034.7,+02.6,050,0090,1740196376,56.071 59,0010,0013,1034.8,+02.9,049,0095,1740196676,56.075 49,0015,0021,1034.7,+03.0,050,0102,1740196976,56.068 52,0011,0015,1034.6,+03.0,050,0102,1740197276,56.05 52,0008,0011,1034.5,+03.0,050,0082,1740197576,56.04 52,0010,0013,1034.8,+02.9,052,0094,1740197876,56.037 52,0008,0011,1034.8,+02.8,052,0100,1740198176,56.067 52,0009,0012,1034.6,+02.6,052,0098,1740198476,56.182 57,0009,0012,1035.0,+02.6,052,0100,1740198776,56.18 54,0010,0013,1034.7,+02.4,053,0098,1740199076,56.174 54,0008,0011,1034.8,+02.3,053,0096,1740199376,56.171 52,0009,0012,1034.6,+02.4,053,0078,1740199676,56.164 52,0011,0015,1034.9,+02.5,052,0085,1740199976,56.162 47,0009,0012,1034.8,+02.3,052,0107,1740200276,56.175 52,0009,0012,1035.0,+02.2,053,0078,1740200576,56.153 52,0010,0013,1035.2,+02.1,053,0081,1740200876,56.151 52,0010,0013,1035.1,+02.0,053,0115,1740201176,56.14 54,0009,0012,1035.1,+02.2,053,0119,1740201476,56.138 57,0010,0013,1035.2,+02.0,053,0086,1740201776,56.158 54,0014,0018,1035.1,+02.0,053,0100,1740202076,56.306 52,0013,0017,1035.3,+02.1,053,0106,1740202376,56.288 52,0009,0012,1035.3,+02.1,052,0104,1740202676,56.289 52,0011,0015,1035.7,+02.2,052,0108,1740202976,56.279 57,0008,0011,1035.3,+02.1,053,0099,1740203276,56.279 54,0009,0012,1035.8,+02.2,053,0101,1740203576,56.272 52,0010,0013,1035.6,+02.2,054,0087,1740203876,56.268 52,0009,0012,1035.6,+02.4,054,0093,1740204176,56.255 52,0011,0015,1035.7,+02.6,054,0088,1740204476,56.26 52,0009,0012,1035.9,+02.7,054,0094,1740204776,56.256 52,0007,0010,1035.8,+02.9,054,0099,1740205076,56.241 52,0009,0012,1036.0,+03.1,053,0086,1740205376,56.26 52,0011,0015,1036.1,+03.3,053,0088,1740205676,56.379 52,0012,0016,1036.0,+03.5,052,0093,1740205976,56.374 49,0012,0016,1036.0,+03.7,050,0107,1740206276,56.381 47,0011,0015,1036.0,+03.9,049,0106,1740206576,56.359 52,0013,0017,1036.0,+04.0,049,0107,1740206876,56.355 52,0010,0013,1036.3,+04.2,047,0076,1740207176,56.368 52,0012,0016,1036.2,+04.5,045,0086,1740207476,56.345 49,0010,0013,1036.0,+04.5,045,0077,1740207776,56.332 49,0010,0013,1036.0,+04.6,046,0085,1740208076,56.316 54,0011,0015,1036.1,+04.7,046,0096,1740208376,56.322 49,0010,0013,1036.3,+04.7,045,0075,1740208676,56.32 49,0011,0015,1036.3,+04.8,045,0084,1740208976,56.334 49,0010,0013,1036.2,+04.9,045,0100,1740209276,56.467 99,0013,0017,1036.3,+04.9,043,0106,1740209576,56.454 49,0011,0015,1036.1,+05.0,043,0093,1740209876,56.439 54,0010,0013,1036.1,+05.0,043,0086,1740210176,56.44 52,0012,0016,1036.0,+04.9,043,0089,1740210476,56.442 57,0010,0013,1036.0,+05.0,042,0076,1740210776,56.431 59,0012,0016,1036.0,+05.3,042,0098,1740211076,56.418 99,0010,0013,1035.9,+05.9,041,0094,1740211376,56.425 52,0011,0015,1036.2,+06.2,041,0106,1740211676,56.411 52,0010,0013,1035.9,+06.2,040,0097,1740211976,56.405 52,0009,0012,1035.9,+06.0,040,0099,1740212276,56.394 52,0009,0012,1036.1,+06.1,041,0096,1740212576,56.406 52,0011,0015,1036.1,+06.0,040,0108,1740212876,56.546 52,0009,0012,1036.1,+05.7,039,0084,1740213176,56.533 52,0010,0013,1035.7,+06.3,039,0107,1740213476,56.524 52,0011,0015,1036.2,+06.2,039,0113,1740213776,56.526 49,0011,0015,1036.0,+06.2,039,0095,1740214076,56.53 54,0011,0015,1035.7,+06.2,039,0098,1740214376,56.495 49,0010,0013,1035.7,+06.2,038,0098,1740214676,56.502 52,0013,0017,1035.7,+06.1,038,0089,1740214976,56.496 99,0013,0017,1035.8,+06.2,038,0114,1740215276,56.487 49,0011,0015,1035.8,+06.2,038,0116,1740215576,56.479 49,0009,0012,1035.6,+06.4,038,0093,1740215876,56.488 49,0010,0013,1035.9,+06.4,038,0096,1740216176,56.503 57,0010,0013,1035.5,+06.4,039,0101,1740216476,56.608 52,0011,0015,1035.9,+06.6,039,0104,1740216776,56.609 49,0011,0015,1035.9,+06.7,038,0086,1740217076,56.601 99,0008,0011,1035.7,+06.7,038,0096,1740217376,56.596 52,0010,0013,1035.7,+06.7,039,0101,1740217676,56.589 49,0010,0013,1035.5,+06.7,039,0094,1740217976,56.576 57,0012,0016,1035.5,+07.0,038,0099,1740218276,56.57 49,0008,0011,1035.5,+06.8,037,0093,1740218576,56.574 57,0006,0008,1035.6,+06.8,037,0102,1740218876,56.552 59,0008,0011,1035.1,+06.4,038,0085,1740219176,56.556 49,0009,0012,1035.4,+06.5,037,0084,1740219476,56.557 47,0009,0012,1035.5,+06.6,037,0099,1740219776,56.57 57,0007,0010,1035.5,+06.8,037,0113,1740220076,56.712 52,0011,0015,1035.2,+06.9,037,0083,1740220376,56.718 47,0008,0011,1035.1,+06.8,036,0094,1740220676,56.695 45,0008,0011,1035.2,+06.8,036,0102,1740220976,56.681 54,0009,0012,1035.1,+07.1,035,0092,1740221276,56.694 49,0010,0013,1034.9,+07.2,036,0096,1740221576,56.659 52,0007,0010,1034.9,+07.4,037,0080,1740221876,56.667 52,0007,0010,1035.0,+07.3,036,0105,1740222176,56.656 52,0009,0012,1034.7,+07.5,036,0112,1740222476,56.664 49,0008,0011,1034.8,+07.6,036,0131,1740222776,56.634 52,0007,0010,1034.7,+07.7,035,0114,1740223076,56.616 45,0010,0013,1034.8,+07.7,035,0100,1740223376,56.639 52,0010,0013,1034.6,+07.5,036,0100,1740223676,56.759 47,0013,0017,1034.6,+07.6,035,0095,1740223976,56.766 52,0019,0026,1034.6,+07.9,035,0109,1740224276,56.75 49,0019,0026,1034.7,+07.8,035,0085,1740224576,56.735 49,0016,0022,1034.7,+07.8,035,0119,1740224876,56.737 52,0007,0010,1034.3,+07.6,035,0102,1740225176,56.733 49,0011,0015,1034.4,+07.9,035,0101,1740225476,56.729 52,0008,0011,1034.1,+08.5,034,0115,1740225776,56.719 49,0010,0013,1034.2,+08.5,034,0097,1740226076,56.716 52,0008,0011,1034.5,+08.7,033,0101,1740226376,56.706 52,0008,0011,1034.2,+08.6,034,0086,1740226676,56.695 52,0011,0015,1034.3,+08.3,037,0082,1740226976,56.698 52,0007,0010,1034.0,+08.2,035,0108,1740227276,56.829 49,0007,0010,1034.3,+08.4,035,0105,1740227576,56.834 52,0009,0012,1034.2,+08.1,035,0100,1740227876,56.822 49,0009,0012,1034.1,+08.2,035,0099,1740228176,56.828 47,0008,0011,1034.0,+08.1,034,0102,1740228476,56.81 49,0007,0010,1033.9,+07.9,040,0077,1740228776,56.811 52,0009,0012,1034.2,+07.6,039,0093,1740229076,56.784 54,0008,0011,1033.8,+07.4,042,0107,1740229376,56.783 49,0006,0008,1033.9,+07.0,040,0092,1740229676,56.779 49,0007,0010,1033.7,+07.1,043,0082,1740229976,56.776 52,0009,0012,1033.7,+07.1,043,0085,1740230276,56.758 52,0006,0008,1033.9,+07.3,042,0087,1740230576,56.782 57,0007,0010,1033.7,+07.1,042,0105,1740230876,56.907 52,0006,0008,1033.7,+07.2,043,0110,1740231176,56.903 52,0006,0008,1033.7,+07.3,042,0088,1740231476,56.897 52,0008,0011,1033.6,+07.2,044,0092,1740231776,56.89 52,0007,0010,1033.8,+07.2,044,0095,1740232076,56.878 52,0007,0010,1033.8,+07.2,043,0083,1740232376,56.873 45,0006,0008,1033.7,+07.1,043,0089,1740232676,56.854 47,0006,0008,1033.7,+07.1,043,0090,1740232976,56.852 49,0008,0011,1033.6,+07.0,044,0097,1740233276,56.852 49,0006,0008,1033.6,+07.0,044,0089,1740233576,56.851 99,0006,0008,1033.5,+07.0,044,0087,1740233876,56.841 49,0008,0011,1033.7,+06.9,044,0087,1740234176,56.878 52,0007,0010,1033.7,+06.7,044,0090,1740234476,56.989 54,0008,0011,1033.8,+06.8,043,0098,1740234776,56.995 52,0008,0011,1033.4,+06.8,043,0082,1740235076,56.971 52,0010,0013,1033.4,+06.5,043,0092,1740235376,56.963 52,0007,0010,1033.3,+06.6,043,0092,1740235676,56.958 99,0008,0011,1033.3,+06.6,043,0093,1740235976,56.953 52,0008,0011,1033.6,+06.3,043,0089,1740236276,56.941 49,0009,0012,1033.4,+06.2,043,0089,1740236576,56.937 52,0012,0016,1033.5,+06.2,043,0106,1740236876,56.932 52,0011,0015,1033.4,+06.0,042,0092,1740237176,56.924 49,0010,0013,1033.2,+06.0,042,0096,1740237476,56.92 52,0010,0013,1033.3,+05.9,042,0132,1740237776,56.95 49,0009,0012,1033.4,+05.9,043,0081,1740238077,57.061 49,0013,0017,1033.3,+05.9,044,0085,1740238377,57.086 49,0008,0011,1033.3,+05.7,045,0119,1740238677,57.053 52,0008,0011,1033.4,+05.7,045,0111,1740238977,57.041 52,0007,0010,1033.6,+05.6,045,0118,1740239277,57.029 49,0007,0010,1033.5,+05.6,045,0089,1740239577,57.027 54,0007,0010,1033.1,+05.5,045,0090,1740239877,57.021 52,0008,0011,1033.1,+05.4,045,0097,1740240177,57.025 54,0006,0008,1033.7,+05.6,045,0079,1740240477,57.015 52,0007,0010,1033.2,+05.5,045,0089,1740240777,57.004 52,0008,0011,1033.1,+05.4,046,0097,1740241077,57.004 52,0009,0012,1033.3,+05.2,045,0093,1740241377,57.016 52,0010,0013,1033.4,+05.2,046,0097,1740241677,57.142 52,0007,0010,1033.3,+05.2,046,0084,1740241977,57.138 52,0007,0010,1033.2,+05.1,046,0105,1740242277,57.125 52,0008,0011,1033.3,+05.1,047,0111,1740242577,57.113 49,0008,0011,1033.0,+05.0,047,0085,1740242877,57.131 52,0007,0010,1033.7,+04.9,047,0094,1740243177,57.107 52,0008,0011,1033.5,+05.0,047,0098,1740243477,57.113 52,0006,0008,1033.2,+05.0,047,0109,1740243777,57.114 52,0006,0008,1033.2,+05.0,047,0087,1740244077,57.092 54,0008,0011,1033.2,+05.0,048,0091,1740244377,57.086 52,0006,0008,1033.0,+05.1,048,0109,1740244677,57.07 52,0007,0010,1033.3,+05.0,048,0089,1740244977,57.122 52,0006,0008,1033.5,+04.9,048,0098,1740245277,57.226 59,0005,0007,1033.4,+05.0,048,0107,1740245577,57.223 99,0007,0010,1033.2,+04.8,049,0093,1740245877,57.208 52,0008,0011,1033.3,+04.8,049,0089,1740246177,57.208 54,0006,0008,1033.5,+04.9,049,0099,1740246477,57.213 52,0005,0007,1033.6,+04.9,049,0087,1740246777,57.209 99,0007,0010,1033.5,+04.9,049,0095,1740247077,57.19 57,0006,0008,1033.4,+04.7,049,0098,1740247377,57.193 47,0007,0010,1033.2,+04.7,049,0091,1740247677,57.18 52,0008,0011,1033.6,+04.8,049,0103,1740247977,57.176 47,0006,0008,1033.3,+04.8,049,0081,1740248277,57.18 99,0007,0010,1033.4,+04.8,049,0108,1740248577,57.182 47,0007,0010,1033.4,+04.7,049,0101,1740248877,57.305 49,0005,0007,1033.2,+04.8,049,0108,1740249177,57.3 52,0008,0011,1033.5,+04.8,049,0096,1740249477,57.3 57,0007,0010,1033.4,+04.7,049,0094,1740249777,57.288 52,0011,0015,1033.5,+04.7,049,0094,1740250077,57.282 52,0008,0011,1033.3,+04.7,049,0096,1740250377,57.275 52,0008,0011,1033.3,+04.5,051,0092,1740250677,57.279 54,0016,0022,1033.0,+04.4,051,0098,1740250977,57.275 52,0008,0011,1033.1,+04.0,053,0104,1740251577,57.264 52,0008,0011,1033.3,+04.2,053,0081,1740251877,57.25 52,0010,0013,1033.3,+04.0,053,0072,1740252177,57.273 52,0008,0011,1033.4,+03.9,054,0094,1740252477,57.401 52,0009,0012,1033.1,+03.8,054,0104,1740252777,57.392 52,0009,0012,1033.2,+03.7,053,0094,1740253077,57.381 52,0011,0015,1033.3,+03.9,053,0108,1740253377,57.382 54,0009,0012,1033.4,+04.1,052,0097,1740253677,57.384 52,0007,0010,1033.1,+04.1,052,0096,1740253977,57.377 52,0007,0010,1033.6,+04.2,051,0099,1740254277,57.374 99,0007,0010,1033.5,+04.3,052,0107,1740254577,57.364 52,0007,0010,1033.2,+04.4,051,0093,1740254877,57.354 52,0010,0013,1033.2,+04.4,051,0097,1740255177,57.362 52,0008,0011,1033.5,+04.4,051,0095,1740255477,57.348 49,0007,0010,1033.2,+04.4,051,0101,1740255777,57.388 54,0007,0010,1033.4,+04.5,051,0099,1740256077,57.493 49,0007,0010,1033.4,+04.5,051,0097,1740256377,57.499 57,0008,0011,1033.3,+04.5,051,0103,1740256677,57.483 49,0009,0012,1033.4,+04.6,050,0100,1740256977,57.49 54,0008,0011,1033.6,+04.6,050,0115,1740257277,57.468 49,0007,0010,1033.6,+04.6,050,0109,1740257577,57.469 99,0008,0011,1033.6,+04.6,050,0100,1740257877,57.464 57,0008,0011,1033.5,+04.6,050,0098,1740258177,57.459 52,0007,0010,1033.2,+04.6,051,0113,1740258477,57.448 52,0007,0010,1033.3,+04.6,050,0106,1740258777,57.441 52,0008,0011,1033.2,+04.7,050,0101,1740259077,57.431 52,0006,0008,1033.4,+04.7,050,0086,1740259377,57.464 52,0006,0008,1033.3,+04.7,050,0103,1740259677,57.575 52,0009,0012,1033.3,+04.7,050,0078,1740259977,57.57 52,0007,0010,1033.4,+04.7,050,0101,1740260277,57.574 99,0006,0008,1033.2,+04.7,049,0092,1740260577,57.568 47,0007,0010,1033.4,+04.7,050,0097,1740260877,57.557 52,0008,0011,1033.3,+04.7,050,0092,1740261177,57.542 49,0007,0010,1033.1,+04.7,050,0088,1740261477,57.535 52,0007,0010,1032.8,+04.7,050,0104,1740261777,57.532 52,0007,0010,1032.9,+04.7,050,0107,1740262077,57.534 54,0006,0008,1032.9,+04.7,050,0104,1740262377,57.525 54,0008,0011,1033.0,+04.7,049,0082,1740262677,57.526 99,0006,0008,1033.2,+04.8,049,0085,1740262977,57.528 52,0009,0012,1033.3,+04.8,049,0099,1740263277,57.654 52,0011,0015,1033.2,+04.8,049,0111,1740263577,57.66 57,0011,0015,1033.3,+04.8,049,0095,1740263877,57.648 49,0008,0011,1033.2,+04.8,049,0095,1740264177,57.637 47,0009,0012,1033.2,+04.8,050,0111,1740264477,57.649 54,0008,0011,1033.3,+04.7,050,0097,1740264777,57.642 57,0012,0016,1033.4,+04.9,050,0090,1740265077,57.643 49,0018,0024,1033.3,+04.8,051,0104,1740265377,57.626 49,0009,0012,1033.0,+04.8,051,0107,1740265677,57.618 54,0010,0013,1033.1,+04.8,052,0103,1740265977,57.603 49,0008,0011,1033.2,+04.9,053,0102,1740266277,57.599 54,0007,0010,1033.2,+04.8,053,0081,1740266577,57.617 52,0006,0008,1033.5,+04.7,053,0083,1740266877,57.742 49,0007,0010,1033.5,+04.6,054,0099,1740267177,57.757 49,0007,0010,1033.6,+04.6,054,0130,1740267477,57.735 52,0007,0010,1033.4,+04.7,054,0088,1740267777,57.73 54,0009,0012,1033.4,+04.7,053,0099,1740268077,57.719 47,0009,0012,1033.2,+04.7,053,0084,1740268377,57.726 52,0010,0013,1032.9,+04.7,053,0106,1740268677,57.722 49,0010,0013,1033.0,+04.7,052,0105,1740268977,57.706 52,0010,0013,1033.1,+04.8,052,0084,1740269277,57.706 52,0008,0011,1033.2,+04.8,052,0098,1740269577,57.689 54,0009,0012,1033.3,+04.8,052,0096,1740269877,57.692 52,0009,0012,1033.2,+04.8,052,0095,1740270177,57.703 52,0009,0012,1033.1,+04.7,052,0095,1740270477,57.841 52,0008,0011,1033.1,+04.7,052,0110,1740270777,57.836 52,0009,0012,1033.4,+04.9,052,0095,1740271077,57.823 47,0007,0010,1033.3,+04.8,053,0080,1740271377,57.816 52,0008,0011,1033.3,+04.8,054,0092,1740271677,57.812 45,0009,0012,1033.3,+04.8,054,0092,1740271977,57.798 49,0008,0011,1033.2,+04.8,054,0092,1740272277,57.799 52,0007,0010,1033.4,+04.8,054,0105,1740272577,57.796 52,0008,0011,1033.4,+04.8,054,0104,1740272877,57.795 49,0007,0010,1033.3,+04.8,054,0083,1740273177,57.776 54,0007,0010,1033.3,+04.8,054,0092,1740273477,57.77 52,0006,0008,1032.9,+04.9,053,0093,1740273777,57.799 47,0008,0011,1033.0,+04.8,053,0091,1740274077,57.934 52,0009,0012,1032.8,+04.8,053,0086,1740274377,57.919 52,0008,0011,1033.0,+04.9,053,0096,1740274677,57.922 54,0007,0010,1032.9,+04.9,052,0088,1740274977,57.901 49,0007,0010,1032.9,+04.9,051,0108,1740275277,57.897 57,0007,0010,1033.0,+04.9,050,0095,1740275577,57.894 52,0005,0007,1032.9,+04.9,051,0084,1740275877,57.901 52,0007,0010,1032.8,+04.9,050,0101,1740276177,57.889 52,0006,0008,1032.7,+05.0,049,0119,1740276477,57.881 52,0007,0010,1032.8,+05.0,050,0082,1740276777,57.866 54,0009,0012,1032.8,+05.0,050,0106,1740277077,57.864 49,0006,0008,1032.8,+05.0,050,0095,1740277377,57.886 52,0006,0008,1032.8,+05.0,051,0095,1740277678,58.001 52,0008,0011,1032.8,+05.0,051,0081,1740277978,58.001 57,0007,0010,1032.9,+05.0,050,0103,1740278277,57.99 52,0007,0010,1032.9,+05.0,051,0098,1740278577,57.99 54,0007,0010,1032.7,+05.0,051,0104,1740278877,57.972 49,0008,0011,1032.8,+05.0,050,0099,1740279177,57.972 52,0007,0010,1032.8,+05.0,050,0096,1740279477,57.968 52,0008,0011,1032.8,+04.9,051,0103,1740279777,57.96 47,0008,0011,1032.8,+04.9,051,0098,1740280077,57.96 52,0006,0008,1032.8,+04.9,051,0100,1740280377,57.947 52,0008,0011,1032.6,+04.9,051,0087,1740280677,57.935 52,0008,0011,1032.8,+04.9,051,0107,1740280977,57.954 52,0007,0010,1032.9,+05.0,051,0093,1740281278,58.082 54,0008,0011,1032.9,+04.9,051,0111,1740281578,58.085 52,0008,0011,1032.9,+04.9,051,0091,1740281878,58.065 54,0009,0012,1032.9,+05.0,051,0101,1740282178,58.055 99,0008,0011,1032.8,+04.9,051,0097,1740282478,58.049 99,0008,0011,1033.0,+05.0,051,0112,1740282778,58.053 99,0009,0012,1032.8,+05.0,051,0120,1740283078,58.045 52,0008,0011,1033.0,+05.0,051,0095,1740283378,58.037 49,0010,0013,1032.9,+05.0,051,0096,1740283678,58.035 52,0007,0010,1032.7,+05.0,051,0096,1740283978,58.027 57,0008,0011,1032.9,+05.0,052,0097,1740284278,58.018 47,0007,0010,1032.7,+05.0,052,0088,1740284578,58.045 54,0007,0010,1032.7,+05.0,052,0094,1740284878,58.178 52,0008,0011,1032.9,+04.9,052,0106,1740285178,58.176 47,0009,0012,1032.8,+05.0,052,0104,1740285478,58.14 52,0008,0011,1033.0,+05.0,052,0097,1740285778,58.135 54,0009,0012,1032.9,+05.0,052,0089,1740286078,58.139 52,0008,0011,1032.8,+05.0,052,0102,1740286378,58.132 49,0008,0011,1032.8,+05.0,052,0085,1740286678,58.138 52,0009,0012,1032.9,+05.1,052,0107,1740286978,58.124 49,0011,0015,1032.6,+05.1,052,0097,1740287278,58.133 49,0009,0012,1032.9,+05.1,053,0115,1740287578,58.109 52,0008,0011,1033.0,+05.0,053,0105,1740287878,58.109 52,0010,0013,1033.0,+05.0,053,0091,1740288178,58.115 49,0008,0011,1033.2,+05.1,053,0109,1740288478,58.241 49,0010,0013,1033.1,+05.1,052,0107,1740288778,58.237 99,0008,0011,1033.1,+05.1,052,0095,1740289078,58.227 52,0009,0012,1033.2,+05.1,053,0090,1740289378,58.221 52,0008,0011,1033.3,+05.1,053,0088,1740289678,58.229 52,0009,0012,1033.2,+05.1,053,0103,1740289978,58.223 54,0010,0013,1033.2,+05.2,053,0093,1740290278,58.213 52,0008,0011,1033.2,+05.2,052,0088,1740290578,58.214 52,0010,0013,1033.2,+05.3,052,0108,1740290878,58.207 49,0009,0012,1033.3,+05.3,052,0094,1740291178,58.205 99,0010,0013,1033.3,+05.3,052,0115,1740291478,58.179 52,0009,0012,1033.3,+05.4,052,0094,1740291778,58.215 49,0009,0012,1033.1,+05.5,052,0088,1740292078,58.332 47,0009,0012,1033.1,+05.5,052,0096,1740292378,58.33 59,0009,0012,1033.2,+05.5,052,0086,1740292678,58.318 52,0009,0012,1033.3,+05.6,052,0089,1740292978,58.313 52,0010,0013,1033.4,+05.6,053,0092,1740293278,58.32 54,0010,0013,1033.5,+05.6,054,0099,1740293578,58.312 47,0010,0013,1033.8,+05.7,054,0098,1740293878,58.288 54,0011,0015,1033.6,+05.7,054,0096,1740294178,58.28 54,0011,0015,1033.5,+05.8,054,0111,1740294478,58.277 52,0013,0017,1033.6,+05.8,053,0085,1740294778,58.267 52,0015,0021,1033.7,+05.8,053,0085,1740295078,58.268 54,0014,0018,1033.7,+05.9,054,0084,1740295378,58.277 52,0018,0024,1033.5,+05.9,054,0100,1740295678,58.396 52,0010,0013,1033.6,+06.0,053,0103,1740295978,58.403 52,0011,0015,1033.8,+06.0,053,0089,1740296278,58.403 54,0014,0018,1033.7,+06.1,053,0102,1740296578,58.393 52,0013,0017,1033.6,+06.2,053,0104,1740296878,58.385 52,0012,0016,1033.6,+06.2,052,0095,1740297178,58.374 49,0013,0017,1033.6,+06.3,051,0092,1740297478,58.375 57,0011,0015,1033.7,+06.4,051,0112,1740297778,58.361 54,0011,0015,1034.0,+06.4,051,0099,1740298078,58.353 54,0010,0013,1033.8,+06.5,051,0100,1740298378,58.35 52,0010,0013,1033.7,+06.4,051,0087,1740298678,58.345 52,0018,0024,1033.9,+06.5,051,0078,1740298978,58.357 99,0015,0021,1034.3,+06.5,052,0089,1740299278,58.479 49,0019,0026,1033.9,+06.6,051,0089,1740299578,58.479 49,0013,0017,1033.8,+06.7,051,0115,1740299878,58.46 52,0012,0016,1034.0,+06.9,052,0117,1740300178,58.461 52,0011,0015,1033.9,+07.0,052,0091,1740300478,58.456 54,0010,0013,1033.9,+07.2,051,0102,1740300778,58.45 52,0009,0012,1033.7,+07.4,050,0088,1740301078,58.44 52,0010,0013,1034.0,+07.4,050,0098,1740301378,58.447 54,0009,0012,1034.2,+07.3,049,0103,1740301678,58.42 49,0012,0016,1034.1,+07.4,049,0093,1740301978,58.422 52,0009,0012,1034.1,+07.4,050,0112,1740302278,58.402 47,0010,0013,1033.9,+07.4,050,0101,1740302578,58.437 54,0009,0012,1033.8,+07.5,050,0098,1740302878,58.564 52,0008,0011,1033.8,+07.5,050,0080,1740303178,58.541 52,0010,0013,1034.0,+07.5,050,0094,1740303478,58.537 52,0009,0012,1033.8,+07.7,050,0096,1740303778,58.515 52,0008,0011,1033.9,+07.5,050,0112,1740304078,58.525 99,0007,0010,1034.1,+07.6,049,0098,1740304378,58.507 52,0007,0010,1034.0,+07.6,050,0096,1740304678,58.5 59,0008,0011,1033.9,+07.6,050,0097,1740304978,58.493 52,0008,0011,1034.1,+07.6,050,0114,1740305278,58.493 49,0009,0012,1033.9,+07.5,050,0098,1740305578,58.502 52,0011,0015,1033.9,+07.6,050,0101,1740305878,58.483 54,0011,0015,1034.0,+07.6,051,0092,1740306178,58.499 45,0014,0018,1033.7,+07.6,052,0091,1740306478,58.636 52,0012,0016,1033.8,+07.6,055,0101,1740306778,58.623 99,0009,0012,1033.6,+07.6,056,0117,1740307078,58.624 52,0010,0013,1033.6,+07.5,057,0090,1740307378,58.616 45,0005,0007,1033.6,+07.4,057,0099,1740307678,58.618 49,0007,0010,1033.5,+07.3,058,0087,1740307978,58.606 52,0006,0008,1033.4,+07.2,059,0089,1740308278,58.584 52,0009,0012,1033.2,+07.2,059,0093,1740308578,58.583 49,0010,0013,1033.3,+07.2,060,0108,1740308878,58.567 49,0011,0015,1033.3,+07.2,061,0101,1740309178,58.562 49,0006,0008,1033.3,+07.2,062,0103,1740309478,58.562 52,0010,0013,1033.2,+07.2,062,0098,1740309778,58.575 54,0008,0011,1033.3,+07.2,062,0109,1740310078,58.712 49,0007,0010,1033.1,+07.1,062,0099,1740310378,58.7 49,0007,0010,1033.0,+07.1,062,0096,1740310678,58.699 49,0005,0007,1033.2,+07.1,062,0114,1740310978,58.676 54,0008,0011,1033.0,+07.1,062,0096,1740311278,58.675 49,0005,0007,1033.3,+07.0,062,0110,1740311578,58.674 49,0005,0007,1033.5,+07.0,062,0088,1740311878,58.659 49,0004,0006,1033.4,+06.9,062,0111,1740312178,58.651 47,0005,0007,1033.4,+06.9,062,0089,1740312478,58.659 49,0003,0005,1033.0,+06.9,063,0110,1740312778,58.633 49,0008,0011,1033.1,+07.0,063,0105,1740313078,58.65 49,0008,0011,1033.1,+07.0,063,0106,1740313378,58.663 49,0007,0010,1033.2,+06.9,063,0101,1740313678,58.793 49,0006,0008,1033.0,+06.9,064,0085,1740313978,58.783 49,0011,0015,1033.0,+06.9,064,0107,1740314278,58.77 49,0006,0008,1032.7,+06.9,064,0098,1740314578,58.757 99,0004,0006,1033.0,+06.8,064,0100,1740314878,58.748 49,0007,0010,1033.1,+06.8,064,0102,1740315178,58.748 49,0005,0007,1032.9,+06.8,065,0109,1740315478,58.727 49,0010,0013,1033.0,+06.8,065,0094,1740315778,58.733 49,0007,0010,1033.0,+06.8,065,0094,1740316078,58.723 99,0005,0007,1032.8,+06.8,064,0113,1740316378,58.725 49,0008,0011,1032.9,+06.8,064,0094,1740316678,58.725 49,0005,0007,1032.5,+06.9,064,0099,1740316978,58.728 54,0006,0008,1032.8,+06.9,064,0104,1740317278,58.861 49,0006,0008,1032.7,+06.8,064,0101,1740317578,58.846 49,0006,0008,1032.8,+06.8,064,0099,1740317878,58.844 49,0007,0010,1032.8,+06.8,064,0107,1740318178,58.836 49,0006,0008,1032.3,+06.9,064,0098,1740318478,58.842 42,0006,0008,1032.3,+06.9,065,0093,1740318778,58.82 49,0006,0008,1032.7,+06.8,065,0103,1740319078,58.822 52,0004,0006,1032.6,+06.7,065,0081,1740319378,58.807 42,0005,0007,1032.6,+06.7,064,0094,1740319678,58.797 52,0004,0006,1032.6,+06.7,064,0103,1740319978,58.806 52,0003,0005,1032.6,+06.7,064,0097,1740320278,58.806 45,0004,0006,1032.5,+06.7,064,0091,1740320578,58.807 52,0005,0007,1032.7,+06.7,065,0101,1740320878,58.951 47,0006,0008,1032.8,+06.8,065,0091,1740321178,58.929 54,0006,0008,1032.5,+06.7,066,0101,1740321478,58.931 49,0006,0008,1032.9,+06.7,066,0081,1740321778,58.921 49,0004,0006,1032.7,+06.7,066,0086,1740322078,58.918 49,0005,0007,1032.8,+06.7,066,0095,1740322378,58.903 49,0006,0008,1032.6,+06.6,066,0106,1740322678,58.894 49,0007,0010,1032.4,+06.7,065,0092,1740322978,58.908 57,0011,0015,1032.7,+06.6,064,0091,1740323278,58.887 52,0008,0011,1032.7,+06.6,064,0104,1740323578,58.866 49,0007,0010,1032.6,+06.6,064,0081,1740323878,58.883 47,0007,0010,1032.3,+06.5,064,0079,1740324178,58.882 52,0007,0010,1032.6,+06.5,063,0093,1740324479,59.012 52,0007,0010,1032.6,+06.5,063,0110,1740324779,59.004 45,0007,0010,1032.5,+06.5,063,0101,1740325078,58.995 49,0007,0010,1032.3,+06.5,064,0091,1740325378,58.996 49,0008,0011,1032.6,+06.5,064,0107,1740325678,58.988 57,0007,0010,1032.7,+06.5,064,0100,1740325978,58.97 52,0007,0010,1032.5,+06.5,065,0112,1740326278,58.968 49,0008,0011,1032.6,+06.6,066,0090,1740326578,58.958 54,0007,0010,1032.5,+06.5,067,0105,1740326878,58.969 57,0006,0008,1032.3,+06.5,067,0090,1740327178,58.965 52,0007,0010,1032.4,+06.5,068,0107,1740327478,58.942 47,0006,0008,1032.2,+06.4,068,0102,1740327778,58.967 49,0004,0006,1032.2,+06.4,068,0097,1740328079,59.084 99,0005,0007,1032.5,+06.4,068,0096,1740328379,59.064 49,0007,0010,1032.5,+06.4,069,0106,1740328679,59.064 49,0006,0008,1032.6,+06.4,068,0109,1740328979,59.054 49,0006,0008,1032.5,+06.4,068,0084,1740329279,59.055 57,0006,0008,1032.5,+06.4,069,0097,1740329579,59.049 49,0006,0008,1032.8,+06.4,069,0082,1740329879,59.049 52,0005,0007,1032.4,+06.4,068,0101,1740330179,59.036 49,0005,0007,1032.6,+06.4,068,0097,1740330479,59.027 49,0005,0007,1032.8,+06.4,069,0095,1740330779,59.01 47,0008,0011,1032.7,+06.3,069,0104,1740331079,59.017 52,0006,0008,1032.7,+06.3,069,0094,1740331379,59.033 99,0006,0008,1033.0,+06.3,069,0079,1740331679,59.147 52,0008,0011,1032.8,+06.3,068,0080,1740331979,59.148 52,0009,0012,1032.4,+06.2,066,0106,1740332279,59.138 52,0008,0011,1032.5,+06.2,065,0096,1740332579,59.133 52,0007,0010,1032.6,+06.2,065,0094,1740332879,59.129 49,0007,0010,1032.8,+06.3,064,0097,1740333179,59.139 57,0008,0011,1032.8,+06.3,064,0094,1740333479,59.139 49,0007,0010,1032.7,+06.3,063,0103,1740333779,59.118 49,0009,0012,1032.7,+06.4,063,0105,1740334079,59.115 99,0008,0011,1032.9,+06.4,062,0118,1740334379,59.107 49,0008,0011,1032.8,+06.4,063,0112,1740334679,59.095 54,0009,0012,1032.9,+06.4,062,0077,1740334979,59.127 57,0010,0013,1032.9,+06.4,062,0096,1740335279,59.24 49,0008,0011,1032.8,+06.4,062,0101,1740335579,59.241 52,0008,0011,1033.1,+06.4,063,0093,1740335879,59.22 45,0008,0011,1032.9,+06.4,063,0081,1740336179,59.217 52,0007,0010,1033.0,+06.4,064,0107,1740336479,59.219 49,0008,0011,1032.8,+06.4,064,0081,1740336779,59.198 49,0009,0012,1033.0,+06.4,063,0089,1740337079,59.189 57,0007,0010,1032.8,+06.4,063,0098,1740337379,59.186 54,0007,0010,1033.1,+06.4,063,0093,1740337679,59.177 49,0008,0011,1033.1,+06.4,063,0088,1740337979,59.17 49,0009,0012,1033.0,+06.4,063,0106,1740338279,59.204 49,0009,0012,1033.0,+06.4,063,0090,1740338579,59.204 49,0010,0013,1032.9,+06.4,063,0087,1740338879,59.305 49,0009,0012,1032.9,+06.5,062,0103,1740339179,59.301 45,0010,0013,1033.0,+06.5,063,0109,1740339479,59.309 49,0009,0012,1033.2,+06.5,063,0107,1740339779,59.308 49,0013,0017,1033.3,+06.5,062,0099,1740340079,59.282 52,0009,0012,1033.3,+06.5,062,0095,1740340379,59.289 49,0011,0015,1033.4,+06.5,062,0086,1740340679,59.273 49,0011,0015,1033.2,+06.6,062,0095,1740340979,59.262 45,0009,0012,1033.4,+06.6,062,0093,1740341279,59.256 54,0011,0015,1033.4,+06.5,062,0095,1740341579,59.266 52,0010,0013,1033.3,+06.6,062,0087,1740341879,59.247 52,0012,0016,1033.4,+06.6,062,0097,1740342179,59.264 52,0012,0016,1033.3,+06.6,062,0100,1740342479,59.39 49,0014,0018,1033.6,+06.6,062,0089,1740342779,59.381 52,0012,0016,1033.4,+06.6,062,0092,1740343079,59.374 54,0010,0013,1033.2,+06.6,063,0097,1740343379,59.365 52,0012,0016,1033.4,+06.5,063,0093,1740343679,59.357 52,0011,0015,1033.4,+06.5,063,0090,1740343979,59.344 49,0011,0015,1033.5,+06.6,063,0105,1740344279,59.344 49,0008,0011,1033.1,+06.5,063,0084,1740344579,59.357 49,0011,0015,1033.2,+06.5,064,0115,1740344879,59.339 52,0013,0017,1033.1,+06.5,064,0107,1740345179,59.323 52,0009,0012,1033.0,+06.5,065,0085,1740345479,59.326 99,0008,0011,1033.2,+06.5,065,0107,1740345779,59.344 47,0009,0012,1033.1,+06.4,066,0093,1740346079,59.473 49,0009,0012,1033.0,+06.4,066,0092,1740346379,59.47 45,0010,0013,1033.0,+06.4,066,0086,1740346679,59.455 49,0009,0012,1032.9,+06.3,066,0100,1740346979,59.448 49,0008,0011,1033.3,+06.3,067,0101,1740347279,59.44 52,0008,0011,1033.3,+06.3,066,0086,1740347579,59.43 49,0008,0011,1033.0,+06.3,067,0112,1740347879,59.425 45,0008,0011,1033.3,+06.3,067,0110,1740348179,59.422 49,0010,0013,1033.2,+06.3,067,0112,1740348479,59.405 49,0008,0011,1033.0,+06.3,067,0098,1740348779,59.413 49,0009,0012,1033.0,+06.3,068,0102,1740349079,59.403 49,0008,0011,1033.0,+06.2,068,0089,1740349379,59.425 99,0009,0012,1033.0,+06.2,068,0117,1740349679,59.546 52,0008,0011,1032.8,+06.3,068,0084,1740349979,59.541 99,0008,0011,1032.8,+06.2,068,0100,1740350279,59.53 49,0010,0013,1032.6,+06.3,068,0088,1740350579,59.52 99,0008,0011,1032.5,+06.3,068,0089,1740350879,59.505 54,0009,0012,1032.6,+06.3,068,0093,1740351179,59.509 52,0008,0011,1032.6,+06.3,068,0098,1740351479,59.5 54,0008,0011,1032.6,+06.2,069,0085,1740351779,59.498 52,0009,0012,1032.4,+06.2,068,0109,1740352079,59.484 57,0010,0013,1032.4,+06.2,067,0101,1740352379,59.471 59,0009,0012,1032.7,+06.1,068,0089,1740352679,59.48 54,0009,0012,1032.5,+06.2,067,0091,1740352979,59.496 54,0008,0011,1032.7,+06.2,068,0085,1740353279,59.608 59,0008,0011,1032.7,+06.2,068,0100,1740353579,59.603 57,0007,0010,1032.7,+06.2,068,0096,1740353879,59.595 54,0007,0010,1032.6,+06.2,069,0103,1740354179,59.588 54,0008,0011,1032.5,+06.2,069,0099,1740354479,59.59 54,0008,0011,1032.4,+06.2,069,0081,1740354779,59.588 45,0009,0012,1032.5,+06.3,069,0083,1740355079,59.576 54,0010,0013,1032.5,+06.2,069,0103,1740355379,59.587 57,0009,0012,1032.7,+06.2,069,0082,1740355679,59.562 99,0008,0011,1032.6,+06.2,069,0086,1740355979,59.555 59,0010,0013,1032.4,+06.3,069,0084,1740356279,59.57 54,0009,0012,1032.7,+06.2,069,0109,1740356579,59.571 57,0009,0012,1032.5,+06.3,070,0106,1740356879,59.693 57,0011,0015,1032.4,+06.3,070,0106,1740357179,59.685 57,0009,0012,1032.6,+06.2,071,0083,1740357479,59.692 59,0009,0012,1032.2,+06.2,070,0107,1740357779,59.687 59,0009,0012,1032.4,+06.2,071,0100,1740358079,59.667 59,0008,0011,1032.4,+06.2,071,0095,1740358379,59.662 57,0008,0011,1032.4,+06.2,071,0103,1740358679,59.653 45,0008,0011,1032.2,+06.3,071,0111,1740358979,59.648 57,0008,0011,1032.1,+06.2,071,0089,1740359279,59.645 61,0008,0011,1032.1,+06.2,071,0108,1740359579,59.643 59,0009,0012,1032.0,+06.2,072,0102,1740359879,59.638 61,0007,0010,1032.0,+06.2,071,0118,1740360179,59.654 59,0007,0010,1032.4,+06.2,072,0106,1740360479,59.768 59,0008,0011,1032.2,+06.1,072,0096,1740360779,59.76 59,0009,0012,1032.2,+06.2,072,0098,1740361079,59.758 59,0006,0008,1032.1,+06.2,073,0091,1740361379,59.77 57,0007,0010,1031.9,+06.2,073,0082,1740361679,59.741 57,0007,0010,1032.1,+06.2,073,0090,1740361979,59.742 59,0009,0012,1032.2,+06.2,073,0093,1740362279,59.735 57,0007,0010,1032.1,+06.2,073,0108,1740362579,59.723 99,0008,0011,1032.2,+06.1,073,0097,1740362879,59.727 57,0011,0015,1032.2,+06.1,073,0109,1740363179,59.714 57,0007,0010,1032.1,+06.0,073,0077,1740363479,59.702 57,0009,0012,1032.0,+06.1,073,0109,1740363779,59.719 57,0009,0012,1032.1,+06.1,073,0111,1740364079,59.845 59,0008,0011,1032.2,+06.1,073,0097,1740364379,59.849 57,0008,0011,1032.1,+06.1,072,0102,1740364679,59.824 99,0008,0011,1032.1,+06.0,073,0092,1740364979,59.81 59,0008,0011,1032.1,+06.1,073,0101,1740365279,59.818 59,0010,0013,1032.0,+06.1,073,0110,1740365579,59.828 61,0010,0013,1032.0,+06.1,073,0093,1740365879,59.804 57,0009,0012,1032.1,+06.0,074,0096,1740366179,59.81 57,0011,0015,1032.2,+06.1,073,0085,1740366479,59.791 57,0009,0012,1032.1,+06.1,074,0095,1740366779,59.811 57,0007,0010,1032.0,+06.0,074,0107,1740367079,59.786 99,0010,0013,1032.1,+06.1,074,0092,1740367379,59.8 54,0008,0011,1032.0,+06.1,074,0095,1740367679,59.93 54,0009,0012,1031.9,+05.9,074,0113,1740367979,59.901 57,0008,0011,1032.0,+06.0,074,0094,1740368279,59.909 54,0008,0011,1032.0,+06.0,074,0089,1740368579,59.902 54,0008,0011,1032.0,+05.9,074,0098,1740368879,59.895 57,0008,0011,1032.0,+06.0,074,0105,1740369179,59.887 54,0007,0010,1032.0,+06.0,074,0101,1740369479,59.87 57,0008,0011,1031.9,+06.0,074,0084,1740369779,59.869 54,0007,0010,1032.0,+05.9,074,0099,1740370079,59.872 54,0009,0012,1032.0,+06.0,075,0093,1740370379,59.863 54,0006,0008,1032.2,+06.0,074,0091,1740370679,59.871 42,0007,0010,1032.1,+06.0,075,0103,1740370979,59.869 54,0007,0010,1032.0,+05.9,075,0102,1740371279,59.998 54,0008,0011,1032.1,+05.9,074,0111,1740371579,59.981 57,0008,0011,1031.9,+06.0,074,0104,1740371879,59.976 54,0008,0011,1032.1,+06.0,074,0092,1740372179,59.979 54,0008,0011,1031.9,+05.9,074,0101,1740372479,59.968 52,0007,0010,1031.7,+05.9,074,0099,1740372779,59.964 54,0007,0010,1031.9,+05.8,074,0091,1740373079,59.958 52,0007,0010,1031.7,+05.9,074,0110,1740373379,59.944 57,0007,0010,1031.8,+05.9,074,0099,1740373679,59.957 59,0008,0011,1031.7,+05.9,074,0100,1740373979,59.944 52,0007,0010,1031.7,+05.9,074,0101,1740374279,59.93 52,0007,0010,1031.7,+05.7,074,0090,1740374579,59.956 52,0007,0010,1031.9,+05.9,074,0112,1740374880,0.07 45,0006,0008,1032.2,+05.8,073,0095,1740375180,0.066 45,0007,0010,1032.1,+05.8,073,0102,1740375480,0.078 99,0006,0008,1031.9,+05.9,073,0094,1740375780,0.05 52,0007,0010,1032.1,+05.9,073,0083,1740376080,0.047 52,0006,0008,1032.4,+06.0,073,0101,1740376380,0.031 54,0007,0010,1032.2,+05.9,073,0069,1740376680,0.029 45,0007,0010,1032.2,+06.0,074,0107,1740376980,0.036 52,0006,0008,1032.3,+06.0,074,0101,1740377280,0.017 54,0005,0007,1032.4,+06.0,074,0097,1740377580,0.011 57,0005,0007,1032.4,+06.0,074,0102,1740377880,0.001 54,0006,0008,1032.4,+06.0,074,0114,1740378180,0.029 59,0006,0008,1032.4,+06.1,074,0076,1740378480,0.155 57,0007,0010,1032.3,+06.1,074,0097,1740378780,0.131 59,0006,0008,1032.1,+06.1,074,0102,1740379080,0.145 57,0004,0006,1032.1,+06.1,074,0089,1740379380,0.131 54,0005,0007,1032.6,+06.1,073,0082,1740379680,0.121 59,0005,0007,1032.4,+06.1,073,0110,1740379980,0.115 54,0006,0008,1032.4,+06.1,073,0104,1740380280,0.105 57,0006,0008,1032.5,+06.0,073,0093,1740380580,0.098 57,0009,0012,1032.5,+06.1,072,0102,1740380880,0.084 59,0007,0010,1032.4,+06.1,072,0086,1740381180,0.085 59,0008,0011,1032.3,+06.1,072,0093,1740381480,0.087 59,0007,0010,1032.3,+06.1,072,0107,1740381780,0.097 59,0009,0012,1032.5,+06.2,072,0101,1740382080,0.22 59,0009,0012,1032.6,+06.2,072,0091,1740382380,0.223 59,0008,0011,1032.6,+06.2,072,0096,1740382680,0.214 40,0006,0008,1032.7,+06.2,073,0076,1740382980,0.195 59,0009,0012,1032.6,+06.3,072,0093,1740383280,0.187 57,0008,0011,1032.7,+06.3,072,0106,1740383580,0.203 57,0009,0012,1032.5,+06.4,072,0084,1740383880,0.174 57,0012,0016,1032.5,+06.4,072,0104,1740384180,0.175 59,0010,0013,1032.4,+06.4,072,0085,1740384480,0.157 57,0010,0013,1032.2,+06.4,072,0095,1740384780,0.172 57,0010,0013,1032.4,+06.5,072,0104,1740385080,0.155 57,0008,0011,1032.2,+06.5,072,0097,1740385380,0.162 57,0010,0013,1032.3,+06.5,072,0108,1740385680,0.278 99,0010,0013,1032.6,+06.6,072,0100,1740385980,0.276 59,0010,0013,1032.5,+06.6,072,0102,1740386280,0.275 57,0010,0013,1032.6,+06.6,072,0111,1740386580,0.267 57,0009,0012,1032.4,+06.7,072,0098,1740386880,0.262 54,0007,0010,1032.7,+06.6,072,0104,1740387180,0.252 66,0008,0011,1032.6,+06.6,071,0112,1740387480,0.244 54,0008,0011,1032.6,+06.6,071,0077,1740387780,0.239 57,0011,0015,1032.7,+06.6,071,0116,1740388080,0.229 42,0007,0010,1032.5,+06.7,072,0105,1740388380,0.228 57,0010,0013,1032.5,+06.7,071,0102,1740388680,0.216 99,0008,0011,1032.3,+06.7,072,0115,1740388980,0.24 57,0006,0008,1032.5,+06.7,071,0081,1740389280,0.355 59,0007,0010,1032.7,+06.7,072,0106,1740389580,0.354 59,0007,0010,1032.3,+06.8,072,0091,1740389880,0.347 57,0012,0016,1032.5,+06.8,072,0104,1740390180,0.334 57,0013,0017,1032.4,+06.9,072,0124,1740390480,0.326 59,0010,0013,1032.6,+06.9,072,0113,1740390780,0.319 57,0008,0011,1032.5,+06.9,072,0092,1740391080,0.309 42,0012,0016,1032.3,+07.0,072,0080,1740391380,0.301 57,0007,0010,1032.0,+07.0,072,0093,1740391680,0.3 59,0011,0015,1032.2,+07.1,072,0096,1740391980,0.302 57,0007,0010,1032.2,+07.1,072,0102,1740392280,0.281 59,0008,0011,1032.0,+07.2,072,0095,1740392580,0.307 99,0006,0008,1032.1,+07.1,072,0092,1740392880,0.426 57,0007,0010,1032.2,+07.1,072,0095,1740393180,0.429 57,0006,0008,1031.9,+07.2,072,0096,1740393480,0.411 54,0006,0008,1031.7,+07.3,072,0106,1740393780,0.406 54,0007,0010,1032.0,+07.3,072,0102,1740394080,0.403 57,0006,0008,1031.6,+07.3,072,0080,1740394380,0.396 54,0006,0008,1031.6,+07.3,072,0092,1740394680,0.391 54,0007,0010,1031.3,+07.4,071,0098,1740394980,0.379 54,0008,0011,1031.4,+07.4,071,0088,1740395280,0.369 57,0009,0012,1031.4,+07.3,071,0096,1740395580,0.367 57,0008,0011,1031.3,+07.3,071,0096,1740395880,0.37 54,0009,0012,1031.3,+07.3,071,0109,1740396180,0.372 57,0008,0011,1031.1,+07.2,070,0086,1740396480,0.498 57,0014,0018,1031.1,+07.3,071,0096,1740396780,0.489 54,0011,0015,1031.2,+07.3,070,0090,1740397080,0.486 54,0010,0013,1031.2,+07.3,070,0089,1740397380,0.481 54,0010,0013,1031.1,+07.4,070,0089,1740397680,0.476 57,0011,0015,1031.1,+07.4,070,0111,1740397980,0.473 54,0008,0011,1031.1,+07.3,070,0083,1740398280,0.448 54,0009,0012,1031.1,+07.3,070,0088,1740398580,0.441 52,0009,0012,1030.8,+07.3,070,0106,1740398880,0.447 59,0010,0013,1030.5,+07.3,069,0085,1740399180,0.434 59,0014,0018,1030.9,+07.3,070,0097,1740399480,0.437 42,0010,0013,1030.5,+07.4,070,0080,1740399780,0.462 52,0010,0013,1030.4,+07.4,069,0101,1740400080,0.568 57,0010,0013,1030.5,+07.4,070,0111,1740400380,0.575 52,0008,0011,1030.5,+07.4,070,0103,1740400680,0.566 52,0010,0013,1030.6,+07.5,070,0097,1740400980,0.548 57,0007,0010,1030.3,+07.5,070,0097,1740401280,0.547 54,0008,0011,1030.5,+07.4,069,0107,1740401580,0.538 54,0010,0013,1030.4,+07.4,070,0118,1740401880,0.52 57,0007,0010,1030.3,+07.5,070,0093,1740402180,0.525 52,0007,0010,1030.2,+07.5,070,0088,1740402480,0.518 54,0007,0010,1030.2,+07.6,071,0093,1740402780,0.514 54,0007,0010,1030.2,+07.6,071,0096,1740403080,0.503 52,0009,0012,1030.1,+07.5,071,0111,1740403380,0.527 52,0005,0007,1030.3,+07.6,071,0077,1740403680,0.656 52,0006,0008,1030.2,+07.6,071,0100,1740403980,0.639 52,0007,0010,1030.3,+07.6,072,0111,1740404280,0.626 52,0006,0008,1030.1,+07.6,071,0081,1740404580,0.62 54,0008,0011,1030.1,+07.5,072,0088,1740404880,0.629 54,0009,0012,1029.8,+07.7,071,0099,1740405180,0.607 57,0009,0012,1029.6,+07.6,071,0106,1740405480,0.597 52,0011,0015,1029.8,+07.6,072,0109,1740405780,0.587 99,0011,0015,1029.7,+07.6,072,0087,1740406080,0.599 42,0009,0012,1029.7,+07.6,071,0101,1740406380,0.592 52,0007,0010,1029.5,+07.5,071,0102,1740406680,0.582 52,0008,0011,1029.5,+07.5,071,0102,1740406980,0.61 52,0010,0013,1029.5,+07.6,072,0092,1740407280,0.714 54,0009,0012,1029.5,+07.5,071,0096,1740407580,0.697 54,0008,0011,1029.2,+07.5,072,0083,1740407880,0.692 52,0009,0012,1029.4,+07.5,072,0100,1740408180,0.695 52,0010,0013,1029.4,+07.5,072,0101,1740408480,0.681 54,0009,0012,1029.2,+07.5,072,0103,1740408780,0.675 52,0009,0012,1029.3,+07.5,072,0111,1740409080,0.672 52,0006,0008,1029.5,+07.5,072,0105,1740409380,0.658 49,0009,0012,1029.5,+07.5,072,0092,1740409680,0.643 49,0008,0011,1029.3,+07.4,072,0099,1740409980,0.641 99,0009,0012,1029.5,+07.3,072,0112,1740410280,0.644 42,0007,0010,1029.5,+07.3,072,0107,1740410580,0.673 54,0007,0010,1029.3,+07.4,072,0097,1740410880,0.779 52,0007,0010,1029.3,+07.4,072,0102,1740411180,0.774 99,0007,0010,1029.3,+07.4,072,0101,1740411480,0.764 54,0008,0011,1029.1,+07.4,072,0093,1740411780,0.755 52,0010,0013,1029.1,+07.4,073,0115,1740412080,0.746 54,0013,0017,1029.2,+07.3,073,0096,1740412380,0.747 45,0016,0022,1029.0,+07.3,073,0111,1740412680,0.753 52,0015,0021,1029.0,+07.3,074,0094,1740412980,0.729 52,0010,0013,1028.9,+07.3,074,0101,1740413280,0.722 42,0008,0011,1029.1,+07.3,074,0123,1740413580,0.712 52,0008,0011,1029.0,+07.3,074,0106,1740413883,3.492 99,0008,0011,1029.0,+07.3,074,0114,1740414180,0.728 54,0010,0013,1029.2,+07.3,074,0082,1740414480,0.851 57,0009,0012,1029.1,+07.3,073,0094,1740414780,0.834 54,0011,0015,1029.3,+07.2,073,0083,1740415080,0.83 52,0009,0012,1028.9,+07.2,073,0089,1740415380,0.825 52,0008,0011,1028.9,+07.3,074,0080,1740415680,0.854 42,0006,0008,1029.0,+07.3,074,0094,1740415980,0.833 45,0010,0013,1028.8,+07.3,074,0098,1740416280,0.812 59,0006,0008,1028.8,+07.3,074,0097,1740416580,0.8 61,0006,0008,1028.8,+07.2,074,0111,1740416880,0.801 54,0007,0010,1029.0,+07.2,074,0092,1740417180,0.792 59,0009,0012,1028.9,+07.3,073,0103,1740417480,0.776 52,0010,0013,1029.0,+07.2,074,0072,1740417780,0.805 52,0008,0011,1028.8,+07.3,074,0091,1740418080,0.929 54,0010,0013,1028.8,+07.2,074,0113,1740418380,0.906 54,0009,0012,1028.9,+07.3,074,0103,1740418680,0.902 45,0013,0017,1028.7,+07.2,074,0081,1740418980,0.902 57,0010,0013,1028.5,+07.2,075,0082,1740419280,0.889 57,0012,0016,1028.6,+07.3,075,0100,1740419580,0.879 99,0013,0017,1028.6,+07.3,075,0082,1740419880,0.894 57,0010,0013,1028.7,+07.3,075,0093,1740420180,0.875 54,0009,0012,1028.6,+07.3,074,0088,1740420480,0.857 57,0010,0013,1028.9,+07.3,075,0106,1740420780,0.865 57,0010,0013,1028.7,+07.2,075,0105,1740421080,0.863 59,0010,0013,1028.7,+07.3,075,0104,1740421380,0.877 99,0008,0011,1028.7,+07.3,075,0083,1740421680,0.994 59,0008,0011,1028.7,+07.2,076,0106,1740421980,0.986 57,0010,0013,1028.5,+07.2,076,0093,1740422280,0.983 57,0009,0012,1028.2,+07.3,075,0085,1740422580,0.984 57,0015,0021,1028.7,+07.3,076,0098,1740422880,0.961 57,0013,0017,1028.5,+07.3,076,0102,1740423180,0.964 57,0018,0024,1028.4,+07.3,076,0096,1740423480,0.947 57,0011,0015,1028.5,+07.3,076,0095,1740423780,0.944 57,0012,0016,1028.5,+07.3,076,0101,1740424080,0.932 42,0010,0013,1028.2,+07.3,077,0078,1740424380,0.926 59,0011,0015,1028.6,+07.3,076,0089,1740424680,0.967 54,0012,0016,1028.3,+07.3,077,0088,1740424980,0.957 61,0011,0015,1028.2,+07.3,077,0091,1740425281,1.059 42,0011,0015,1028.2,+07.3,077,0102,1740425581,1.066 54,0009,0012,1028.3,+07.4,077,0082,1740425881,1.057 54,0010,0013,1028.3,+07.4,077,0092,1740426181,1.048 42,0011,0015,1028.3,+07.3,077,0087,1740426481,1.057 54,0010,0013,1028.3,+07.3,077,0092,1740426781,1.02 57,0009,0012,1028.2,+07.4,077,0096,1740427081,1.03 54,0012,0016,1028.1,+07.4,077,0106,1740427381,1.011 99,0008,0011,1028.3,+07.4,077,0082,1740427681,1.011 99,0010,0013,1028.2,+07.4,077,0092,1740427980,0.991 61,0012,0016,1028.0,+07.4,077,0101,1740428281,1.011 57,0009,0012,1028.0,+07.4,077,0096,1740428581,1.012 59,0011,0015,1028.2,+07.4,077,0082,1740428881,1.128 99,0008,0011,1027.9,+07.4,077,0089,1740429181,1.128 57,0011,0015,1028.0,+07.4,077,0095,1740429481,1.113 54,0008,0011,1027.6,+07.4,077,0105,1740429781,1.1 54,0010,0013,1027.7,+07.4,077,0097,1740430081,1.113 54,0011,0015,1027.7,+07.4,077,0109,1740430381,1.098 54,0012,0016,1027.5,+07.4,078,0110,1740430681,1.114 57,0012,0016,1027.7,+07.4,077,0105,1740430981,1.073 57,0011,0015,1027.6,+07.5,078,0102,1740431281,1.073 59,0012,0016,1027.8,+07.5,077,0088,1740431581,1.057 40,0011,0015,1027.7,+07.5,077,0095,1740431881,1.052 57,0011,0015,1027.7,+07.5,077,0087,1740432181,1.096 54,0011,0015,1027.8,+07.5,077,0086,1740432481,1.193 54,0012,0016,1027.9,+07.5,077,0080,1740432781,1.195 42,0011,0015,1027.6,+07.4,077,0094,1740433081,1.192 54,0012,0016,1027.5,+07.5,077,0094,1740433381,1.176 54,0011,0015,1027.6,+07.5,077,0100,1740433681,1.171 99,0009,0012,1027.6,+07.5,077,0086,1740433981,1.16 57,0009,0012,1027.5,+07.6,077,0088,1740434281,1.17 54,0011,0015,1027.2,+07.5,077,0090,1740434881,1.137 54,0011,0015,1027.3,+07.6,077,0105,1740435181,1.117 57,0013,0017,1027.4,+07.7,077,0091,1740435481,1.122 54,0014,0018,1027.3,+07.6,077,0118,1740435781,1.137 57,0018,0024,1027.1,+07.6,077,0098,1740436081,1.26 54,0014,0018,1027.2,+07.7,077,0104,1740436381,1.252 54,0012,0016,1026.8,+07.7,077,0112,1740436681,1.245 57,0014,0018,1026.7,+07.8,077,0100,1740436981,1.234 54,0013,0017,1026.7,+07.7,077,0081,1740437281,1.248 54,0013,0017,1026.6,+07.7,077,0092,1740437581,1.223 52,0017,0023,1026.7,+07.8,077,0088,1740437881,1.217 57,0013,0017,1026.5,+07.7,077,0074,1740438181,1.214 54,0014,0018,1026.7,+07.7,077,0091,1740438481,1.211 45,0013,0017,1026.7,+07.7,077,0094,1740438781,1.188 57,0016,0022,1026.5,+07.7,077,0094,1740439081,1.194 52,0012,0016,1026.5,+07.7,077,0091,1740439381,1.214 52,0013,0017,1026.3,+07.8,077,0098,1740439681,1.35 54,0016,0022,1026.3,+07.8,077,0078,1740439981,1.343 54,0014,0018,1026.3,+07.9,077,0096,1740440281,1.332 52,0015,0021,1026.2,+07.8,077,0092,1740440581,1.303 52,0012,0016,1025.9,+07.8,077,0106,1740440881,1.309 52,0011,0015,1026.0,+07.8,077,0109,1740441181,1.292 45,0012,0016,1026.2,+07.8,077,0094,1740441481,1.287 61,0012,0016,1026.1,+07.7,077,0094,1740441781,1.279 57,0014,0018,1026.0,+07.7,078,0097,1740442081,1.268 52,0011,0015,1026.1,+07.8,077,0094,1740442381,1.259 59,0010,0013,1025.9,+07.8,077,0101,1740442681,1.258 52,0010,0013,1026.2,+07.8,077,0090,1740442981,1.293 52,0011,0015,1026.0,+07.7,077,0092,1740443281,1.402 54,0009,0012,1026.2,+07.8,077,0114,1740443581,1.403 52,0009,0012,1026.1,+07.9,077,0092,1740443881,1.38 54,0009,0012,1025.8,+07.9,077,0088,1740444181,1.37 57,0008,0011,1025.7,+07.9,077,0086,1740444481,1.369 52,0010,0013,1025.7,+08.0,077,0095,1740444781,1.353 52,0009,0012,1025.7,+08.1,077,0090,1740445081,1.351 52,0011,0015,1025.7,+08.1,077,0104,1740445381,1.332 52,0009,0012,1025.6,+08.1,077,0103,1740445681,1.336 52,0009,0012,1025.4,+08.2,077,0096,1740445981,1.322 49,0007,0010,1025.4,+08.2,077,0102,1740446281,1.332 52,0011,0015,1025.2,+08.1,077,0098,1740446581,1.338 49,0008,0011,1025.2,+08.1,077,0085,1740446881,1.47 52,0008,0011,1025.4,+08.2,077,0105,1740447181,1.473 52,0008,0011,1025.3,+08.1,077,0100,1740447481,1.454 45,0009,0012,1025.5,+08.2,077,0091,1740447781,1.455 52,0009,0012,1025.5,+08.2,077,0092,1740448081,1.437 54,0010,0013,1025.0,+08.2,077,0080,1740448381,1.424 54,0009,0012,1025.0,+08.2,077,0095,1740448681,1.419 57,0007,0010,1024.9,+08.3,077,0096,1740448981,1.403 52,0008,0011,1024.9,+08.3,077,0097,1740449281,1.413 52,0008,0011,1025.0,+08.3,077,0076,1740449581,1.393 54,0012,0016,1024.9,+08.2,077,0099,1740449881,1.387 52,0010,0013,1024.8,+08.3,077,0093,1740450181,1.402 52,0009,0012,1025.0,+08.3,077,0098,1740450481,1.517 61,0007,0010,1025.0,+08.3,077,0103,1740450781,1.512 45,0009,0012,1025.0,+08.3,077,0107,1740451081,1.508 59,0008,0011,1025.1,+08.3,077,0100,1740451381,1.504 59,0008,0011,1024.7,+08.3,077,0087,1740451681,1.49 59,0008,0011,1025.2,+08.3,077,0099,1740451981,1.481 59,0009,0012,1024.9,+08.3,077,0092,1740452281,1.478 59,0008,0011,1024.9,+08.3,077,0098,1740452581,1.451 59,0007,0010,1024.9,+08.3,077,0093,1740452881,1.448 64,0009,0012,1024.9,+08.3,077,0112,1740453181,1.441 59,0009,0012,1025.2,+08.4,077,0105,1740453481,1.445 59,0009,0012,1024.9,+08.4,077,0096,1740453781,1.468 61,0008,0011,1024.9,+08.4,077,0113,1740454081,1.597 59,0007,0010,1024.6,+08.4,077,0101,1740454381,1.597 61,0008,0011,1024.9,+08.3,077,0106,1740454681,1.578 64,0008,0011,1024.9,+08.3,077,0107,1740454981,1.571 61,0010,0013,1024.8,+08.3,077,0084,1740455281,1.561 61,0006,0008,1025.0,+08.3,077,0110,1740455581,1.545 61,0008,0011,1024.6,+08.4,077,0082,1740455881,1.554 59,0007,0010,1024.8,+08.3,077,0103,1740456181,1.534 45,0007,0010,1024.8,+08.3,077,0082,1740456481,1.522 59,0008,0011,1024.5,+08.3,077,0104,1740456781,1.517 61,0008,0011,1024.7,+08.4,077,0082,1740457081,1.508 61,0007,0010,1024.6,+08.4,077,0098,1740457381,1.534 59,0007,0010,1024.6,+08.4,077,0102,1740457681,1.66 59,0008,0011,1024.8,+08.4,077,0086,1740457981,1.66 61,0007,0010,1024.6,+08.4,077,0118,1740458281,1.705 61,0008,0011,1024.5,+08.4,077,0090,1740458581,1.66 59,0006,0008,1024.6,+08.5,077,0080,1740458881,1.629 61,0010,0013,1024.6,+08.5,077,0087,1740459181,1.62 61,0007,0010,1024.6,+08.5,077,0091,1740459481,1.602 64,0008,0011,1024.4,+08.5,077,0096,1740459781,1.614 64,0007,0010,1024.4,+08.5,077,0090,1740460081,1.598 64,0006,0008,1024.5,+08.5,077,0087,1740460381,1.594 99,0007,0010,1024.5,+08.5,077,0091,1740460681,1.602 64,0007,0010,1024.5,+08.5,077,0082,1740460981,1.602 64,0006,0008,1024.5,+08.5,077,0088,1740461281,1.74 61,0006,0008,1024.9,+08.5,077,0098,1740461581,1.734 66,0006,0008,1024.7,+08.6,077,0093,1740461881,1.698 64,0008,0011,1024.7,+08.6,077,0081,1740462181,1.707 64,0006,0008,1024.8,+08.6,077,0096,1740462481,1.69 64,0006,0008,1024.8,+08.6,077,0093,1740462781,1.677 64,0009,0012,1025.0,+08.6,077,0097,1740463081,1.675 61,0006,0008,1024.8,+08.7,077,0088,1740463381,1.682 61,0008,0011,1025.0,+08.7,077,0102,1740463681,1.672 64,0006,0008,1024.9,+08.7,077,0078,1740463981,1.656 61,0006,0008,1024.7,+08.8,077,0096,1740464281,1.644 42,0005,0007,1024.9,+08.9,077,0100,1740464581,1.665 64,0006,0008,1024.8,+08.9,077,0086,1740464881,1.79 61,0006,0008,1024.7,+08.9,077,0084,1740465181,1.79 42,0007,0010,1024.8,+09.0,077,0116,1740465481,1.772 61,0006,0008,1025.1,+09.0,077,0112,1740465781,1.769 61,0006,0008,1024.7,+09.1,077,0092,1740466081,1.748 59,0006,0008,1024.7,+09.1,077,0095,1740466381,1.748 61,0006,0008,1024.8,+09.1,077,0070,1740466681,1.735 61,0005,0007,1024.9,+09.2,077,0099,1740466981,1.73 59,0005,0007,1024.7,+09.3,076,0121,1740467281,1.724 59,0006,0008,1025.0,+09.2,076,0099,1740467581,1.73 59,0007,0010,1024.9,+09.3,076,0082,1740467881,1.709 57,0009,0012,1025.1,+09.2,076,0099,1740468181,1.741 59,0008,0011,1025.2,+09.3,076,0079,1740468481,1.87 45,0008,0011,1025.2,+09.2,076,0089,1740468781,1.84 59,0007,0010,1025.1,+09.2,076,0095,1740469081,1.837 59,0008,0011,1024.9,+09.3,076,0096,1740469381,1.825 59,0006,0008,1024.8,+09.4,075,0107,1740469681,1.803 57,0006,0008,1024.9,+09.4,075,0099,1740469981,1.802 57,0007,0010,1025.0,+09.4,075,0094,1740470281,1.794 59,0008,0011,1025.1,+09.5,075,0118,1740470581,1.789 57,0007,0010,1025.1,+09.6,075,0105,1740470881,1.778 57,0010,0013,1025.0,+09.7,074,0102,1740471181,1.793 57,0009,0012,1025.2,+09.8,074,0108,1740471481,1.765 57,0007,0010,1025.2,+09.9,074,0092,1740471781,1.781 57,0008,0011,1025.3,+09.9,073,0096,1740472081,1.915 54,0008,0011,1025.0,+10.0,073,0095,1740472381,1.903 54,0007,0010,1025.1,+10.0,073,0107,1740472681,1.892 59,0009,0012,1024.8,+10.1,073,0103,1740472981,1.902 57,0008,0011,1025.0,+10.0,073,0114,1740473281,1.881 52,0006,0008,1025.2,+10.2,072,0095,1740473581,1.885 52,0008,0011,1024.8,+10.4,072,0100,1740473881,1.852 54,0010,0013,1025.3,+10.5,071,0104,1740474181,1.851 54,0011,0015,1025.3,+10.6,071,0100,1740474481,1.838 52,0009,0012,1024.9,+10.7,070,0120,1740474781,1.835 52,0009,0012,1025.0,+11.0,070,0103,1740475081,1.825 54,0010,0013,1025.2,+10.9,069,0094,1740475381,1.843 52,0013,0017,1024.9,+10.9,069,0092,1740475681,1.965 52,0012,0016,1024.9,+11.0,068,0096,1740475981,1.936 42,0010,0013,1025.0,+11.2,068,0088,1740476281,1.941 54,0011,0015,1024.8,+11.2,068,0097,1740476581,1.926 52,0013,0017,1025.0,+11.3,067,0085,1740476881,1.928 52,0014,0018,1024.7,+11.6,066,0095,1740477181,1.921 52,0013,0017,1024.5,+11.7,066,0106,1740477481,1.927 49,0013,0017,1024.8,+11.8,065,0105,1740477781,1.927 49,0013,0017,1024.4,+11.9,064,0115,1740478081,1.897 45,0014,0018,1024.2,+12.2,064,0093,1740478381,1.88 52,0014,0018,1024.4,+12.1,064,0085,1740478681,1.877 49,0012,0016,1024.1,+12.2,064,0093,1740478981,1.881 49,0015,0021,1024.3,+12.4,063,0088,1740479282,2.018 49,0012,0016,1024.1,+12.6,063,0078,1740479582,2.03 54,0013,0017,1024.1,+12.5,064,0109,1740479882,2.007 49,0015,0021,1024.2,+12.5,063,0109,1740480181,1.993 49,0012,0016,1024.0,+12.7,063,0095,1740480481,1.981 47,0017,0023,1023.8,+12.6,063,0095,1740480781,1.989 49,0014,0018,1024.2,+12.5,062,0104,1740481081,1.966 99,0012,0016,1024.0,+12.7,061,0084,1740481381,1.964 42,0011,0015,1024.1,+12.6,061,0135,1740481681,1.968 52,0012,0016,1024.0,+12.8,062,0092,1740481981,1.949 99,0012,0016,1024.1,+12.9,062,0105,1740482281,1.947 49,0010,0013,1023.9,+12.9,061,0107,1740482581,1.957 49,0013,0017,1023.8,+13.1,059,0108,1740482882,2.071 49,0011,0015,1023.8,+13.7,058,0090,1740483182,2.068 47,0010,0013,1023.7,+13.7,058,0077,1740483482,2.054 45,0011,0015,1023.7,+14.1,056,0111,1740483782,2.068 49,0011,0015,1023.8,+13.8,057,0108,1740484082,2.037 47,0012,0016,1023.5,+13.7,057,0092,1740484382,2.026 49,0013,0017,1023.5,+13.7,059,0089,1740484682,2.018 99,0014,0018,1023.5,+13.2,059,0094,1740484982,2.007 57,0011,0015,1023.5,+13.5,058,0085,1740485282,2.007 47,0011,0015,1023.5,+13.6,057,0113,1740485581,1.988 47,0013,0017,1023.1,+14.1,057,0099,1740485881,1.968 47,0012,0016,1023.2,+14.2,056,0108,1740486181,1.997 47,0010,0013,1023.0,+14.5,055,0097,1740486482,2.143 47,0011,0015,1022.8,+14.2,057,0101,1740486782,2.111 49,0012,0016,1023.2,+14.5,056,0087,1740487082,2.123 42,0010,0013,1022.9,+14.6,054,0111,1740487382,2.101 47,0013,0017,1022.9,+14.4,055,0098,1740487682,2.097 52,0010,0013,1023.0,+14.5,054,0092,1740487982,2.079 45,0009,0012,1022.9,+14.1,055,0085,1740488282,2.071 45,0010,0013,1022.9,+14.3,054,0090,1740488582,2.079 45,0010,0013,1022.9,+14.3,054,0099,1740488882,2.064 45,0013,0017,1023.0,+14.5,055,0105,1740489182,2.068 47,0010,0013,1022.9,+14.4,056,0120,1740489482,2.041 47,0009,0012,1023.1,+14.6,055,0095,1740489782,2.05 49,0011,0015,1022.9,+14.3,055,0082,1740490082,2.195 99,0015,0021,1022.6,+14.5,055,0106,1740490382,2.172 47,0011,0015,1022.9,+14.1,054,0093,1740490682,2.153 45,0010,0013,1022.9,+14.1,056,0103,1740490982,2.161 40,0010,0013,1022.8,+13.7,057,0079,1740491282,2.126 45,0012,0016,1022.7,+13.5,057,0102,1740491582,2.133 47,0011,0015,1022.6,+13.5,057,0087,1740491882,2.13 40,0012,0016,1022.6,+13.3,057,0109,1740492182,2.113 52,0012,0016,1022.5,+13.1,058,0094,1740492482,2.109 49,0013,0017,1022.5,+13.0,059,0103,1740492782,2.103 47,0011,0015,1022.6,+12.8,060,0095,1740493082,2.098 47,0012,0016,1022.5,+12.7,060,0111,1740493382,2.119 47,0011,0015,1022.6,+12.6,060,0094,1740493682,2.248 49,0013,0017,1022.6,+12.5,061,0083,1740493982,2.24 49,0014,0018,1022.4,+12.5,061,0102,1740494282,2.209 47,0013,0017,1022.4,+12.4,061,0104,1740494582,2.209 47,0013,0017,1022.4,+12.3,061,0090,1740494882,2.21 49,0012,0016,1022.5,+12.1,062,0109,1740495182,2.192 47,0014,0018,1022.4,+12.1,062,0074,1740495482,2.187 47,0015,0021,1022.5,+12.0,063,0092,1740495782,2.192 52,0013,0017,1022.7,+12.1,063,0108,1740496082,2.178 49,0015,0021,1022.6,+12.1,063,0109,1740496382,2.164 49,0015,0021,1022.7,+12.0,063,0090,1740496682,2.157 49,0016,0022,1022.6,+11.9,063,0099,1740496982,2.173 49,0015,0021,1022.8,+11.9,063,0091,1740497282,2.304 59,0015,0021,1022.4,+11.7,064,0101,1740497582,2.284 49,0013,0017,1022.5,+11.7,064,0097,1740497882,2.28 49,0015,0021,1022.7,+11.6,065,0090,1740498182,2.283 47,0016,0022,1022.4,+11.5,065,0092,1740498482,2.273 47,0015,0021,1022.8,+11.5,066,0082,1740498782,2.262 40,0014,0018,1022.4,+11.4,066,0073,1740499082,2.251 49,0013,0017,1022.4,+11.3,066,0093,1740499382,2.241 52,0013,0017,1022.6,+11.2,066,0091,1740499682,2.227 52,0016,0022,1022.6,+11.1,067,0091,1740499982,2.231 52,0013,0017,1022.5,+10.9,067,0096,1740500282,2.215 52,0014,0018,1022.7,+10.8,068,0094,1740500582,2.253 52,0014,0018,1022.6,+10.7,068,0113,1740500882,2.363 49,0014,0018,1022.4,+10.6,068,0082,1740501182,2.342 49,0014,0018,1022.9,+10.6,068,0103,1740501482,2.325 52,0016,0022,1022.7,+10.4,069,0104,1740501782,2.328 52,0015,0021,1022.7,+10.3,069,0125,1740502082,2.309 52,0014,0018,1022.9,+10.2,069,0111,1740502382,2.314 52,0015,0021,1022.9,+10.2,069,0090,1740502682,2.302 54,0015,0021,1022.6,+10.2,069,0093,1740502982,2.297 49,0014,0018,1022.6,+10.2,069,0083,1740503282,2.294 52,0014,0018,1022.7,+10.1,069,0094,1740503582,2.303 52,0017,0023,1022.8,+10.1,070,0101,1740503882,2.282 42,0015,0021,1022.9,+10.1,070,0106,1740504182,2.324 52,0015,0021,1022.9,+10.1,070,0095,1740504482,2.41 57,0016,0022,1022.9,+10.1,071,0090,1740504782,2.413 49,0015,0021,1022.8,+10.1,070,0110,1740505082,2.411 49,0017,0023,1022.9,+10.1,071,0090,1740505382,2.385 49,0014,0018,1022.7,+10.1,071,0103,1740505682,2.379 49,0014,0018,1022.8,+10.1,071,0089,1740505982,2.371 49,0014,0018,1022.6,+10.2,071,0104,1740506282,2.382 99,0014,0018,1022.8,+10.1,070,0096,1740506582,2.377 49,0013,0017,1023.0,+10.1,070,0095,1740506882,2.359 52,0012,0016,1022.9,+10.1,070,0094,1740507182,2.344 52,0012,0016,1023.0,+10.1,070,0095,1740507482,2.355 49,0015,0021,1022.9,+10.0,070,0082,1740507782,2.35 49,0013,0017,1022.8,+10.1,070,0120,1740508082,2.483 49,0014,0018,1022.7,+10.0,070,0092,1740508382,2.47 52,0015,0021,1022.8,+09.9,070,0099,1740508682,2.472 52,0012,0016,1022.9,+09.9,070,0086,1740508982,2.449 49,0012,0016,1022.7,+09.8,070,0096,1740509282,2.438 49,0011,0015,1022.7,+09.8,070,0115,1740509582,2.419 52,0011,0015,1023.0,+09.7,070,0100,1740509882,2.426 57,0013,0017,1023.0,+09.7,070,0107,1740510182,2.422 52,0015,0021,1023.0,+09.7,070,0094,1740510782,2.404 54,0016,0022,1023.0,+09.7,071,0107,1740511082,2.401 52,0014,0018,1023.3,+09.7,070,0082,1740511382,2.421 42,0014,0018,1023.3,+09.7,070,0084,1740511682,2.534 52,0012,0016,1023.2,+09.8,070,0114,1740511982,2.541 49,0015,0021,1023.3,+09.8,070,0091,1740512282,2.528 52,0014,0018,1023.6,+09.8,070,0086,1740512582,2.522 49,0014,0018,1023.7,+09.8,070,0084,1740512882,2.513 49,0017,0023,1023.6,+09.8,070,0091,1740513182,2.489 49,0013,0017,1023.5,+09.8,070,0091,1740513482,2.491 52,0015,0021,1023.7,+09.8,070,0106,1740513782,2.478 54,0014,0018,1023.6,+09.8,070,0096,1740514082,2.48 49,0013,0017,1023.6,+09.8,070,0083,1740514382,2.465 49,0018,0024,1023.5,+09.8,070,0092,1740514682,2.483 42,0012,0016,1023.7,+09.8,070,0089,1740514982,2.486 52,0011,0015,1023.7,+09.8,070,0077,1740515282,2.597 49,0013,0017,1023.5,+09.8,070,0094,1740515582,2.598 52,0010,0013,1023.2,+09.8,070,0103,1740515882,2.579 49,0014,0018,1023.1,+09.8,070,0100,1740516182,2.568 49,0015,0021,1023.2,+09.8,070,0095,1740516482,2.568 49,0013,0017,1023.5,+09.7,070,0108,1740516782,2.559 52,0012,0016,1023.5,+09.7,071,0099,1740517082,2.552 40,0013,0017,1023.3,+09.7,071,0083,1740517382,2.551 49,0015,0021,1023.2,+09.6,071,0101,1740517682,2.54 49,0012,0016,1023.2,+09.7,070,0080,1740517982,2.539 54,0011,0015,1023.0,+09.6,070,0098,1740518282,2.527 52,0013,0017,1023.1,+09.6,070,0096,1740518582,2.542 52,0011,0015,1023.2,+09.6,070,0098,1740518882,2.673 52,0010,0013,1023.1,+09.6,070,0092,1740519182,2.661 49,0011,0015,1023.1,+09.6,070,0102,1740519482,2.636 40,0011,0015,1023.3,+09.7,070,0089,1740519782,2.653 49,0011,0015,1023.0,+09.7,070,0099,1740520082,2.632 99,0011,0015,1023.2,+09.6,070,0088,1740520382,2.63 49,0011,0015,1023.1,+09.6,070,0089,1740520682,2.613 49,0009,0012,1023.2,+09.6,070,0103,1740520982,2.625 57,0012,0016,1023.3,+09.6,070,0096,1740521282,2.602 54,0009,0012,1023.0,+09.7,070,0094,1740521582,2.599 54,0010,0013,1022.9,+09.6,070,0088,1740521882,2.582 54,0009,0012,1022.6,+09.6,070,0105,1740522182,2.622 57,0010,0013,1022.7,+09.6,070,0089,1740522482,2.723 61,0010,0013,1023.1,+09.6,070,0094,1740522782,2.731 61,0013,0017,1023.3,+09.6,070,0094,1740523082,2.705 61,0010,0013,1023.2,+09.6,071,0111,1740523382,2.709 61,0009,0012,1023.2,+09.6,071,0113,1740523682,2.715 64,0011,0015,1023.0,+09.5,072,0110,1740523982,2.697 61,0011,0015,1023.0,+09.6,072,0097,1740524282,2.695 64,0011,0015,1023.2,+09.6,072,0087,1740524582,2.67 59,0010,0013,1023.1,+09.6,072,0096,1740524882,2.66 64,0011,0015,1023.0,+09.6,073,0097,1740525182,2.678 64,0011,0015,1023.0,+09.6,073,0106,1740525482,2.665 42,0012,0016,1023.2,+09.6,073,0107,1740525782,2.678 61,0010,0013,1023.0,+09.6,073,0096,1740526082,2.788 61,0010,0013,1022.9,+09.6,073,0092,1740526382,2.799 99,0010,0013,1022.7,+09.7,073,0109,1740526682,2.786 59,0010,0013,1022.7,+09.6,073,0069,1740526982,2.774 61,0010,0013,1022.7,+09.6,073,0093,1740527282,2.747 59,0013,0017,1022.7,+09.7,073,0095,1740527582,2.749 61,0012,0016,1022.7,+09.7,073,0102,1740527882,2.742 42,0013,0017,1022.9,+09.7,073,0102,1740528182,2.734 61,0010,0013,1022.8,+09.7,074,0097,1740528482,2.729 57,0011,0015,1022.7,+09.7,074,0089,1740528782,2.724 61,0011,0015,1022.6,+09.7,074,0080,1740529082,2.702 57,0013,0017,1022.7,+09.7,074,0100,1740529382,2.725 57,0011,0015,1022.6,+09.7,074,0093,1740529682,2.862 64,0011,0015,1022.6,+09.8,074,0115,1740529982,2.842 59,0011,0015,1022.6,+09.7,074,0110,1740530282,2.836 59,0011,0015,1022.4,+09.8,074,0098,1740530582,2.834 59,0012,0016,1022.5,+09.9,074,0091,1740530882,2.804 59,0010,0013,1022.5,+09.9,074,0096,1740531182,2.807 59,0014,0018,1022.1,+09.9,074,0094,1740531482,2.798 59,0012,0016,1022.2,+09.9,074,0109,1740531782,2.788 42,0011,0015,1022.1,+09.9,074,0092,1740532082,2.8 42,0012,0016,1021.9,+09.8,074,0106,1740532382,2.787 57,0011,0015,1022.0,+09.8,074,0093,1740532682,2.762 59,0011,0015,1022.0,+09.8,074,0085,1740532982,2.787 59,0009,0012,1022.0,+09.7,074,0101,1740533282,2.92 57,0011,0015,1022.0,+09.7,074,0085,1740533582,2.915 59,0013,0017,1021.8,+09.7,074,0098,1740533882,2.908 57,0012,0016,1022.0,+09.7,074,0102,1740534182,2.882 59,0012,0016,1021.9,+09.7,074,0100,1740534482,2.876 57,0012,0016,1021.7,+09.7,074,0108,1740534782,2.878 59,0012,0016,1021.8,+09.7,073,0084,1740535082,2.864 59,0013,0017,1021.8,+09.7,073,0098,1740535382,2.87 59,0012,0016,1021.8,+09.7,073,0104,1740535682,2.86 59,0010,0013,1021.7,+09.7,074,0104,1740535982,2.863 59,0013,0017,1021.6,+09.7,073,0095,1740536282,2.845 57,0014,0018,1021.9,+09.7,073,0092,1740536582,2.86 59,0015,0021,1021.8,+09.7,073,0104,1740536882,2.968 61,0010,0013,1021.8,+09.7,073,0086,1740537182,2.963 57,0012,0016,1021.9,+09.7,074,0102,1740537482,2.962 57,0012,0016,1021.9,+09.8,073,0108,1740537782,2.944 42,0011,0015,1021.8,+09.8,074,0092,1740538082,2.942 57,0012,0016,1021.9,+09.8,073,0100,1740538382,2.953 57,0013,0017,1021.6,+09.8,074,0094,1740538682,2.934 99,0012,0016,1021.9,+09.7,074,0102,1740538982,2.933 57,0012,0016,1021.8,+09.8,074,0083,1740539282,2.913 57,0011,0015,1021.8,+09.8,074,0101,1740539582,2.93 57,0010,0013,1021.8,+09.8,074,0106,1740539882,2.905 59,0012,0016,1021.8,+09.7,074,0115,1740540182,2.916 59,0011,0015,1021.9,+09.7,074,0107,1740540483,3.03 57,0013,0017,1021.9,+09.7,074,0105,1740540783,3.047 59,0012,0016,1021.8,+09.7,074,0084,1740541083,3.01 57,0010,0013,1022.0,+09.8,075,0094,1740541383,3.008 57,0011,0015,1021.7,+09.7,075,0091,1740541683,3.014 57,0010,0013,1021.6,+09.7,075,0100,1740541982,2.999 59,0011,0015,1021.9,+09.7,075,0080,1740542282,2.99 57,0009,0012,1021.8,+09.8,075,0102,1740542582,2.982 42,0011,0015,1021.9,+09.8,074,0103,1740542882,2.973 57,0011,0015,1021.8,+09.8,074,0100,1740543182,2.965 57,0010,0013,1021.9,+09.8,074,0089,1740543482,2.964 57,0011,0015,1021.8,+09.8,074,0103,1740543782,2.968 99,0012,0016,1021.8,+09.9,074,0105,1740544083,3.099 54,0011,0015,1021.8,+09.9,073,0093,1740544383,3.084 42,0011,0015,1021.7,+09.9,073,0082,1740544683,3.088 57,0011,0015,1021.8,+09.9,073,0104,1740544983,3.082 54,0011,0015,1021.7,+09.9,073,0103,1740545283,3.067 57,0013,0017,1022.1,+09.9,073,0093,1740545583,3.058 54,0013,0017,1021.7,+10.0,073,0090,1740545883,3.071 57,0008,0011,1021.7,+10.0,074,0088,1740546183,3.055 57,0009,0012,1021.9,+10.0,074,0085,1740546483,3.036 54,0011,0015,1021.9,+10.0,074,0101,1740546783,3.034 57,0012,0016,1022.0,+10.0,074,0082,1740547083,3.012 54,0011,0015,1022.2,+10.0,074,0098,1740547383,3.05 57,0011,0015,1022.1,+10.1,074,0099,1740547683,3.152 54,0012,0016,1022.4,+10.0,075,0098,1740547983,3.147 61,0011,0015,1022.4,+10.1,075,0086,1740548283,3.136 42,0011,0015,1022.4,+10.0,075,0100,1740548583,3.129 57,0009,0012,1022.1,+10.1,074,0098,1740548883,3.148 59,0012,0016,1022.3,+10.1,075,0091,1740549183,3.12 57,0011,0015,1022.3,+10.2,075,0121,1740549483,3.117 59,0012,0016,1022.4,+10.3,075,0099,1740549783,3.094 57,0012,0016,1022.5,+10.4,075,0096,1740550083,3.093 54,0012,0016,1022.4,+10.6,075,0099,1740550383,3.079 61,0010,0013,1022.3,+10.7,075,0100,1740550683,3.063 54,0011,0015,1022.5,+10.6,075,0093,1740550983,3.101 54,0011,0015,1022.6,+10.8,075,0087,1740551283,3.221 57,0009,0012,1022.5,+10.9,075,0089,1740551583,3.212 99,0014,0018,1022.6,+11.0,075,0095,1740551883,3.203 59,0017,0023,1022.9,+10.9,074,0101,1740552183,3.181 54,0016,0022,1022.7,+11.2,073,0113,1740552783,3.172 54,0014,0018,1022.8,+11.2,073,0108,1740553083,3.172 57,0011,0015,1022.5,+11.4,072,0085,1740553383,3.169 99,0013,0017,1022.6,+11.4,072,0097,1740553683,3.15 54,0049,0066,1022.7,+11.4,072,0094,1740553983,3.138 52,0023,0031,1022.7,+11.5,072,0104,1740554283,3.129 99,0026,0036,1022.6,+11.5,072,0098,1740554583,3.145 72,0018,0024,1022.7,+11.6,073,0110,1740554883,3.274 66,0016,0022,1022.7,+11.5,073,0103,1740555183,3.257 70,0018,0024,1022.8,+11.6,074,0115,1740555483,3.257 70,0014,0018,1022.8,+11.6,075,0114,1740555783,3.239 70,0011,0015,1022.8,+11.6,075,0095,1740556083,3.224 70,0012,0016,1022.8,+11.6,076,0104,1740556383,3.236 66,0012,0016,1023.0,+11.7,076,0093,1740556683,3.216 64,0012,0016,1022.6,+11.7,076,0099,1740556983,3.201 64,0011,0015,1022.8,+11.6,077,0115,1740557283,3.202 66,0011,0015,1022.5,+11.7,077,0102,1740557583,3.197 66,0010,0013,1022.6,+11.8,077,0097,1740557883,3.184 66,0010,0013,1023.0,+12.0,078,0112,1740558183,3.201 66,0009,0012,1022.7,+12.0,078,0109,1740558483,3.331 64,0013,0017,1022.6,+12.1,077,0107,1740558783,3.337 61,0010,0013,1022.6,+12.4,077,0117,1740559083,3.309 64,0011,0015,1022.6,+12.2,076,0116,1740559383,3.305 64,0012,0016,1023.0,+12.3,075,0117,1740559683,3.293 61,0011,0015,1022.8,+12.4,074,0113,1740559983,3.281 59,0011,0015,1022.6,+12.6,075,0104,1740560283,3.277 59,0010,0013,1022.6,+12.6,074,0102,1740560583,3.266 59,0011,0015,1022.7,+12.6,074,0103,1740560883,3.248 59,0013,0017,1022.7,+12.8,074,0113,1740561183,3.242 59,0014,0018,1022.9,+12.9,074,0107,1740561483,3.233 59,0012,0016,1022.7,+12.9,074,0087,1740561783,3.25 57,0010,0013,1022.8,+12.8,073,0091,1740562083,3.382 54,0012,0016,1022.7,+12.8,073,0093,1740562383,3.377 59,0011,0015,1022.8,+12.9,073,0088,1740562683,3.359 54,0010,0013,1022.8,+13.0,073,0108,1740562983,3.338 54,0012,0016,1022.7,+12.9,072,0105,1740563283,3.338 59,0013,0017,1022.6,+13.2,072,0094,1740563583,3.329 52,0010,0013,1022.8,+13.5,072,0113,1740563883,3.342 99,0012,0016,1022.8,+13.4,071,0092,1740564183,3.317 54,0012,0016,1022.5,+13.6,071,0112,1740564483,3.309 52,0010,0013,1022.8,+13.6,070,0106,1740564783,3.293 49,0013,0017,1022.6,+13.7,070,0115,1740565083,3.288 54,0012,0016,1022.9,+13.7,070,0097,1740565383,3.316 49,0009,0012,1022.4,+13.7,070,0114,1740565683,3.449 49,0012,0016,1022.5,+13.8,069,0096,1740565983,3.417 52,0013,0017,1022.7,+13.9,069,0105,1740566283,3.414 49,0012,0016,1022.7,+13.9,068,0111,1740566583,3.414 49,0012,0016,1022.2,+14.2,068,0107,1740566883,3.399 52,0015,0021,1022.5,+13.9,068,0078,1740567183,3.395 99,0011,0015,1022.2,+14.1,068,0082,1740567483,3.381 52,0011,0015,1022.4,+13.9,067,0091,1740567783,3.37 49,0015,0021,1022.3,+13.9,068,0097,1740568083,3.355 52,0013,0017,1022.2,+13.9,068,0089,1740568383,3.364 49,0012,0016,1022.4,+13.9,068,0106,1740568683,3.355 52,0013,0017,1022.2,+13.8,068,0110,1740568983,3.363 52,0015,0021,1022.2,+13.8,068,0109,1740569283,3.482 49,0011,0015,1022.1,+13.9,068,0095,1740569583,3.47 52,0012,0016,1022.2,+14.0,068,0097,1740569883,3.476 52,0012,0016,1022.1,+14.1,068,0101,1740570183,3.45 49,0013,0017,1022.1,+14.2,068,0090,1740570483,3.435 99,0014,0018,1022.0,+14.4,067,0104,1740570783,3.439 52,0014,0018,1022.0,+14.5,067,0098,1740571083,3.423 52,0013,0017,1022.0,+14.4,066,0100,1740571383,3.411 99,0015,0021,1022.2,+14.4,067,0100,1740571683,3.402 49,0013,0017,1021.8,+14.4,067,0095,1740571983,3.393 52,0015,0021,1021.8,+14.4,067,0090,1740572283,3.393 49,0010,0013,1021.6,+14.7,067,0081,1740572583,3.416 49,0011,0015,1021.5,+15.3,066,0100,1740572883,3.522 49,0013,0017,1021.7,+15.7,066,0097,1740573183,3.512 49,0010,0013,1022.0,+15.7,066,0102,1740573483,3.5 52,0011,0015,1021.6,+16.0,064,0083,1740573783,3.505 47,0009,0012,1021.8,+15.9,064,0092,1740574083,3.483 47,0012,0016,1021.8,+15.7,064,0087,1740574383,3.469 99,0009,0012,1021.5,+15.5,064,0106,1740574683,3.481 52,0009,0012,1021.8,+15.4,064,0098,1740574983,3.459 47,0009,0012,1021.6,+15.2,063,0105,1740575283,3.463 52,0009,0012,1021.5,+15.2,064,0089,1740575583,3.462 49,0009,0012,1021.6,+15.3,064,0104,1740575883,3.436 49,0011,0015,1021.3,+15.4,064,0097,1740576183,3.468 49,0009,0012,1021.4,+15.4,064,0103,1740576483,3.571 49,0011,0015,1021.2,+15.5,063,0090,1740576783,3.576 49,0007,0010,1021.5,+15.7,063,0096,1740577083,3.546 54,0009,0012,1021.5,+15.6,062,0111,1740577383,3.535 49,0008,0011,1021.0,+15.6,062,0088,1740577683,3.53 37,0010,0013,1021.3,+15.8,062,0096,1740577983,3.529 57,0010,0013,1021.2,+15.7,061,0096,1740578283,3.515 49,0007,0010,1021.4,+15.7,061,0109,1740578583,3.508 52,0010,0013,1021.5,+15.6,062,0102,1740578883,3.502 47,0010,0013,1021.1,+15.5,062,0105,1740579183,3.493 49,0007,0010,1021.2,+15.3,063,0104,1740579483,3.475 49,0007,0010,1021.3,+15.4,062,0092,1740579783,3.496 49,0007,0010,1021.2,+15.4,062,0097,1740580083,3.615 49,0006,0008,1021.2,+15.4,062,0103,1740580383,3.623 54,0007,0010,1021.1,+15.4,063,0098,1740580683,3.612 54,0007,0010,1021.2,+15.4,063,0095,1740580983,3.603 40,0009,0012,1021.3,+15.2,063,0105,1740581283,3.581 49,0009,0012,1021.3,+15.1,063,0084,1740581583,3.568 49,0011,0015,1021.2,+15.0,063,0098,1740581883,3.573 49,0012,0016,1021.5,+14.8,063,0092,1740582183,3.56 49,0010,0013,1021.4,+14.7,064,0108,1740582483,3.55 47,0010,0013,1021.2,+14.7,064,0097,1740583083,3.527 54,0009,0012,1021.0,+14.5,065,0099,1740583383,3.549 49,0010,0013,1021.2,+14.5,064,0099,1740583683,3.682 49,0010,0013,1021.6,+14.5,065,0089,1740583983,3.671 42,0010,0013,1021.4,+14.4,065,0096,1740584283,3.663 49,0009,0012,1021.2,+14.2,066,0093,1740584583,3.642 47,0010,0013,1021.3,+14.2,067,0100,1740584883,3.647 40,0010,0013,1021.1,+14.0,068,0094,1740585183,3.622 49,0010,0013,1021.4,+13.8,068,0111,1740585483,3.618 49,0010,0013,1021.2,+13.6,068,0101,1740585783,3.61 49,0012,0016,1021.1,+13.2,068,0090,1740586083,3.596 49,0013,0017,1021.4,+13.0,068,0100,1740586383,3.614 57,0010,0013,1021.1,+12.9,069,0083,1740586683,3.587 52,0012,0016,1021.0,+12.8,069,0074,1740586983,3.603 49,0010,0013,1021.1,+12.5,069,0096,1740587283,3.731 52,0011,0015,1021.3,+12.5,069,0102,1740587583,3.734 52,0009,0012,1021.4,+12.4,070,0097,1740587883,3.715 54,0009,0012,1021.3,+12.3,070,0097,1740588183,3.702 52,0008,0011,1021.3,+12.2,070,0084,1740588483,3.687 52,0011,0015,1021.8,+12.1,071,0100,1740588783,3.683 54,0012,0016,1021.6,+12.0,071,0097,1740589083,3.671 99,0010,0013,1021.7,+11.8,071,0107,1740589383,3.674 54,0014,0018,1021.3,+11.6,071,0084,1740589683,3.654 99,0009,0012,1021.5,+11.7,071,0102,1740589983,3.655 54,0008,0011,1021.4,+11.4,072,0084,1740590283,3.643 54,0008,0011,1021.3,+11.5,072,0083,1740590583,3.663 57,0009,0012,1021.6,+11.5,071,0110,1740590883,3.798 54,0009,0012,1021.6,+11.4,071,0111,1740591183,3.759 42,0011,0015,1021.5,+11.4,072,0112,1740591483,3.769 57,0014,0018,1021.6,+11.3,072,0104,1740591783,3.752 54,0012,0016,1021.5,+11.3,072,0100,1740592083,3.743 54,0018,0024,1021.5,+11.4,073,0097,1740592383,3.738 59,0013,0017,1021.8,+11.4,072,0091,1740592683,3.754 54,0019,0026,1021.6,+11.3,073,0092,1740592983,3.732 57,0013,0017,1021.9,+11.2,073,0100,1740593283,3.721 57,0013,0017,1021.9,+11.2,073,0102,1740593583,3.707 57,0014,0018,1021.9,+11.1,073,0103,1740593883,3.704 57,0013,0017,1021.7,+11.1,073,0103,1740594183,3.713 57,0010,0013,1021.8,+11.0,073,0096,1740594483,3.841 59,0010,0013,1022.1,+10.9,074,0083,1740594783,3.843 57,0011,0015,1021.9,+10.9,074,0109,1740595083,3.833 59,0012,0016,1022.1,+10.9,074,0088,1740595383,3.819 59,0016,0022,1022.2,+10.9,074,0094,1740595683,3.804 57,0012,0016,1022.0,+10.8,074,0088,1740595983,3.803 59,0011,0015,1022.0,+10.7,074,0079,1740596283,3.797 59,0010,0013,1022.0,+10.6,074,0089,1740596583,3.781 59,0011,0015,1022.1,+10.6,074,0093,1740596883,3.8 57,0010,0013,1022.1,+10.6,074,0099,1740597183,3.768 59,0009,0012,1022.1,+10.6,074,0097,1740597483,3.756 42,0010,0013,1022.1,+10.6,074,0091,1740597783,3.777 59,0009,0012,1022.2,+10.6,075,0091,1740598083,3.9 59,0010,0013,1022.2,+10.6,075,0084,1740598383,3.901 59,0012,0016,1022.2,+10.5,075,0099,1740598683,3.881 61,0009,0012,1022.0,+10.5,074,0098,1740598983,3.877 61,0009,0012,1021.8,+10.4,074,0098,1740599283,3.875 61,0010,0013,1021.9,+10.4,074,0076,1740599583,3.858 59,0009,0012,1022.0,+10.4,074,0106,1740599883,3.847 61,0013,0017,1022.0,+10.2,074,0092,1740600183,3.86 61,0008,0011,1022.1,+10.2,074,0084,1740600483,3.837 61,0010,0013,1022.2,+10.1,074,0100,1740600783,3.851 59,0007,0010,1022.3,+10.1,074,0094,1740601083,3.83 61,0010,0013,1022.2,+10.1,074,0114,1740601383,3.84 61,0010,0013,1022.4,+10.0,074,0100,1740601683,3.965 61,0008,0011,1022.2,+10.0,074,0093,1740601983,3.968 61,0008,0011,1022.1,+09.9,074,0073,1740602283,3.936 61,0015,0021,1022.1,+10.0,074,0105,1740602583,3.941 61,0010,0013,1022.0,+10.0,074,0082,1740602883,3.941 61,0012,0016,1022.0,+09.8,075,0087,1740603183,3.938 61,0010,0013,1022.2,+09.9,075,0088,1740603483,3.916 61,0010,0013,1021.9,+10.0,075,0087,1740603783,3.912 61,0010,0013,1022.0,+10.1,075,0096,1740604083,3.904 99,0010,0013,1021.9,+10.1,075,0113,1740604383,3.915 61,0011,0015,1021.9,+10.0,074,0095,1740604683,3.887 66,0013,0017,1021.8,+10.0,075,0118,1740604983,3.905 61,0010,0013,1022.3,+09.9,075,0099,1740605284,4.035 64,0010,0013,1022.1,+09.9,075,0080,1740605584,4.033 61,0010,0013,1022.0,+09.8,075,0098,1740605884,4.007 61,0015,0021,1021.9,+09.8,075,0095,1740606184,4.007 61,0010,0013,1021.9,+09.8,075,0101,1740606484,4.004 64,0010,0013,1022.0,+09.8,075,0097,1740606783,3.992 99,0010,0013,1022.0,+09.7,075,0089,1740607083,3.979 61,0010,0013,1022.0,+09.7,075,0096,1740607383,3.98 61,0010,0013,1022.0,+09.5,075,0092,1740607683,3.975 61,0011,0015,1021.8,+09.7,075,0099,1740607983,3.974 64,0008,0011,1021.5,+09.6,075,0108,1740608283,3.963 61,0010,0013,1022.0,+09.5,076,0106,1740608583,3.975 64,0009,0012,1021.7,+09.6,076,0090,1740608884,4.094 64,0009,0012,1021.8,+09.7,076,0085,1740609184,4.079 42,0009,0012,1021.9,+09.8,076,0091,1740609484,4.092 64,0008,0011,1021.9,+09.8,076,0092,1740609784,4.063 64,0008,0011,1021.7,+09.8,076,0093,1740610084,4.053 61,0008,0011,1021.7,+09.7,076,0097,1740610384,4.053 61,0010,0013,1021.6,+09.7,076,0115,1740610684,4.028 61,0008,0011,1022.0,+09.8,076,0091,1740610984,4.041 61,0009,0012,1021.6,+09.7,076,0090,1740611284,4.008 64,0008,0011,1021.6,+09.8,076,0097,1740611584,4.021 64,0008,0011,1021.5,+09.8,077,0082,1740611883,3.997 61,0008,0011,1021.5,+09.8,077,0098,1740612184,4.02 64,0008,0011,1021.6,+09.8,076,0104,1740612484,4.133 64,0006,0008,1021.4,+09.8,077,0104,1740612784,4.134 99,0006,0008,1021.3,+09.8,077,0086,1740613084,4.122 61,0006,0008,1021.4,+09.8,077,0092,1740613384,4.115 61,0007,0010,1021.3,+09.8,077,0093,1740613684,4.109 64,0007,0010,1021.3,+09.8,077,0084,1740613984,4.087 61,0007,0010,1021.2,+09.7,077,0112,1740614284,4.104 42,0006,0008,1021.2,+09.7,077,0083,1740614584,4.071 61,0007,0010,1021.5,+09.7,077,0109,1740614884,4.073 64,0007,0010,1021.4,+09.6,077,0107,1740615184,4.08 61,0007,0010,1021.7,+09.7,077,0094,1740615484,4.078 61,0009,0012,1021.5,+09.7,077,0094,1740615784,4.072 64,0006,0008,1021.2,+09.8,078,0097,1740616084,4.194 61,0005,0007,1021.1,+09.8,078,0089,1740616384,4.199 61,0006,0008,1021.2,+09.8,078,0098,1740616684,4.175 61,0006,0008,1021.3,+09.9,078,0101,1740616984,4.166 42,0007,0010,1021.3,+10.0,078,0092,1740617284,4.174 61,0005,0007,1021.0,+10.1,078,0097,1740617584,4.155 61,0007,0010,1021.1,+10.1,078,0107,1740617884,4.161 61,0007,0010,1021.2,+10.2,078,0093,1740618184,4.137 64,0006,0008,1021.2,+10.2,078,0089,1740618484,4.136 61,0006,0008,1021.2,+10.3,078,0100,1740618784,4.14 61,0006,0008,1021.1,+10.4,078,0099,1740619084,4.115 61,0007,0010,1021.3,+10.2,079,0091,1740619384,4.136 61,0007,0010,1021.1,+10.1,078,0110,1740619684,4.275 61,0007,0010,1021.1,+10.2,078,0104,1740619984,4.237 59,0007,0010,1021.0,+10.1,078,0083,1740620284,4.247 61,0007,0010,1021.2,+10.1,078,0088,1740620584,4.224 61,0009,0012,1021.1,+10.1,078,0120,1740620884,4.208 61,0009,0012,1020.9,+10.0,078,0100,1740621484,4.198 61,0008,0011,1020.9,+10.2,079,0092,1740621784,4.189 61,0008,0011,1021.1,+10.4,079,0076,1740622084,4.195 59,0008,0011,1020.9,+10.5,079,0106,1740622384,4.185 61,0008,0011,1021.0,+10.6,079,0120,1740622684,4.161 61,0011,0015,1021.1,+10.5,079,0102,1740622984,4.191 61,0007,0010,1021.0,+10.6,079,0110,1740623284,4.32 64,0008,0011,1020.7,+10.6,078,0104,1740623584,4.295 61,0008,0011,1021.0,+10.5,079,0106,1740623884,4.29 61,0008,0011,1021.0,+10.4,079,0086,1740624184,4.289 61,0007,0010,1021.0,+10.4,079,0111,1740624484,4.276 61,0008,0011,1020.8,+10.4,079,0096,1740624784,4.27 61,0007,0010,1020.4,+10.4,079,0102,1740625084,4.27 61,0008,0011,1020.7,+10.4,079,0077,1740625384,4.252 61,0007,0010,1020.8,+10.3,079,0089,1740625684,4.231 61,0009,0012,1020.8,+10.3,079,0090,1740625984,4.242 61,0007,0010,1020.8,+10.4,079,0096,1740626284,4.222 61,0006,0008,1021.0,+10.5,079,0108,1740626584,4.242 42,0006,0008,1020.7,+10.6,079,0121,1740626884,4.361 59,0006,0008,1020.6,+10.6,079,0089,1740627184,4.361 59,0007,0010,1020.6,+10.6,079,0115,1740627484,4.352 61,0007,0010,1020.8,+10.7,079,0101,1740627784,4.362 59,0007,0010,1020.9,+10.7,079,0097,1740628084,4.333 61,0008,0011,1020.8,+10.7,079,0117,1740628384,4.326 59,0008,0011,1020.7,+10.7,079,0096,1740628684,4.337 99,0007,0010,1020.5,+10.8,079,0092,1740628984,4.302 99,0008,0011,1020.8,+10.8,079,0104,1740629284,4.304 59,0006,0008,1020.7,+10.8,080,0093,1740629584,4.301 59,0008,0011,1020.5,+10.8,079,0106,1740629884,4.276 59,0007,0010,1020.6,+10.9,079,0086,1740630184,4.3 99,0006,0008,1020.6,+10.9,079,0098,1740630484,4.433 59,0008,0011,1020.5,+10.9,079,0088,1740630784,4.416 42,0008,0011,1020.4,+10.9,079,0100,1740631084,4.403 59,0008,0011,1020.5,+10.8,079,0090,1740631384,4.406 64,0008,0011,1020.3,+10.8,079,0108,1740631684,4.377 59,0008,0011,1020.3,+10.7,079,0090,1740631984,4.373 99,0008,0011,1020.2,+10.8,079,0086,1740632284,4.354 59,0010,0013,1020.4,+10.8,079,0103,1740632584,4.378 42,0011,0015,1020.4,+10.7,079,0102,1740632884,4.351 59,0008,0011,1020.7,+10.7,079,0087,1740633184,4.331 59,0009,0012,1020.5,+10.5,078,0102,1740633484,4.348 59,0012,0016,1020.5,+10.5,078,0110,1740633784,4.358 59,0008,0011,1020.5,+10.5,079,0087,1740634084,4.471 59,0012,0016,1020.6,+10.4,079,0075,1740634384,4.468 59,0010,0013,1020.6,+10.4,078,0093,1740634684,4.462 59,0007,0010,1020.8,+10.5,078,0085,1740634984,4.452 42,0008,0011,1020.9,+10.5,079,0087,1740635284,4.44 99,0008,0011,1020.7,+10.5,079,0096,1740635584,4.43 59,0010,0013,1020.9,+10.7,079,0103,1740635884,4.442 59,0010,0013,1021.1,+10.8,079,0093,1740636184,4.433 42,0009,0012,1020.7,+11.0,079,0093,1740636484,4.425 59,0008,0011,1020.8,+11.1,079,0088,1740636784,4.419 61,0009,0012,1021.0,+11.1,079,0081,1740637084,4.394 59,0009,0012,1020.9,+11.3,079,0090,1740637384,4.407 59,0010,0013,1020.9,+11.4,079,0110,1740637684,4.523 59,0010,0013,1020.9,+11.5,080,0096,1740637984,4.528 61,0007,0010,1021.3,+11.6,080,0082,1740638284,4.529 59,0009,0012,1021.1,+11.8,079,0096,1740638584,4.506 57,0009,0012,1021.2,+11.9,079,0113,1740638884,4.498 59,0011,0015,1021.2,+12.0,079,0105,1740639184,4.511 45,0012,0016,1021.1,+12.1,078,0102,1740639484,4.493 57,0009,0012,1021.3,+12.3,079,0109,1740639784,4.475 57,0008,0011,1021.0,+12.4,078,0097,1740640084,4.468 59,0009,0012,1021.2,+12.5,078,0105,1740640384,4.462 54,0010,0013,1021.1,+12.6,077,0109,1740640984,4.476 54,0008,0011,1021.0,+12.9,077,0100,1740641284,4.598 57,0013,0017,1021.3,+13.0,077,0091,1740641584,4.582 54,0011,0015,1021.0,+12.9,077,0088,1740641884,4.575 54,0011,0015,1020.9,+13.2,076,0098,1740642184,4.561 54,0008,0011,1021.1,+13.1,076,0092,1740642484,4.551 52,0011,0015,1020.8,+13.2,075,0094,1740642784,4.544 54,0011,0015,1021.3,+13.3,075,0100,1740643084,4.53 52,0011,0015,1021.1,+13.6,075,0103,1740643384,4.522 59,0012,0016,1021.0,+13.5,074,0096,1740643684,4.505 52,0014,0018,1021.0,+13.5,074,0085,1740643984,4.509 52,0011,0015,1021.0,+13.8,073,0084,1740644284,4.517 42,0010,0013,1021.0,+13.9,073,0092,1740644584,4.518 54,0011,0015,1021.1,+14.2,072,0095,1740644884,4.651 52,0008,0011,1021.3,+14.3,071,0101,1740645184,4.643 49,0009,0012,1021.1,+14.4,070,0093,1740645484,4.616 99,0010,0013,1020.9,+14.5,069,0093,1740645784,4.613 49,0009,0012,1020.9,+14.7,068,0086,1740646084,4.586 54,0009,0012,1020.9,+14.9,067,0100,1740646384,4.588 99,0007,0010,1020.8,+14.8,067,0115,1740646684,4.598 49,0009,0012,1020.9,+15.3,067,0112,1740646984,4.572 54,0010,0013,1020.9,+15.4,065,0103,1740647284,4.571 47,0012,0016,1021.0,+15.7,065,0118,1740647584,4.557 49,0013,0017,1020.8,+16.0,065,0098,1740647884,4.54 47,0014,0018,1020.9,+16.2,063,0091,1740648184,4.567 47,0011,0015,1020.9,+16.1,064,0094,1740648484,4.696 49,0010,0013,1020.7,+16.3,063,0095,1740648784,4.689 45,0009,0012,1020.7,+16.3,061,0080,1740649084,4.684 47,0009,0012,1020.7,+16.3,062,0094,1740649384,4.668 47,0007,0010,1020.9,+16.3,062,0100,1740649684,4.658 47,0008,0011,1020.7,+16.3,061,0101,1740649984,4.641 47,0010,0013,1020.7,+16.5,061,0092,1740650284,4.638 57,0009,0012,1020.6,+16.6,060,0095,1740650584,4.644 42,0009,0012,1020.7,+16.8,060,0124,1740650884,4.62 47,0008,0011,1020.8,+16.8,059,0085,1740651184,4.625 47,0009,0012,1020.6,+16.6,061,0093,1740651484,4.606 47,0009,0012,1020.6,+16.4,062,0091,1740651784,4.635 47,0009,0012,1020.5,+16.2,062,0098,1740652084,4.745 49,0010,0013,1020.5,+16.4,061,0110,1740652384,4.749 47,0009,0012,1020.4,+16.1,062,0105,1740652684,4.729 99,0008,0011,1020.3,+16.0,063,0088,1740652984,4.712 99,0011,0015,1020.2,+16.1,063,0088,1740653284,4.705 47,0009,0012,1020.2,+15.9,064,0116,1740653584,4.688 99,0010,0013,1020.2,+15.9,063,0096,1740653884,4.682 45,0010,0013,1020.3,+15.8,063,0106,1740654184,4.704 47,0009,0012,1020.1,+15.7,063,0113,1740654484,4.677 47,0007,0010,1020.3,+15.8,064,0097,1740654784,4.66 47,0009,0012,1020.1,+15.8,063,0091,1740655084,4.652 47,0008,0011,1020.1,+15.6,063,0085,1740655384,4.691 47,0008,0011,1019.9,+15.6,063,0116,1740655684,4.81 52,0008,0011,1019.9,+15.7,063,0096,1740655984,4.781 49,0008,0011,1019.8,+15.7,063,0116,1740656284,4.77 47,0008,0011,1019.6,+15.8,063,0098,1740656584,4.761 47,0011,0015,1019.7,+15.8,064,0111,1740656884,4.757 47,0008,0011,1019.5,+15.8,063,0107,1740657184,4.743 47,0009,0012,1019.6,+15.6,063,0105,1740657484,4.738 57,0011,0015,1019.7,+15.9,063,0092,1740657784,4.726 47,0008,0011,1019.8,+15.8,063,0087,1740658084,4.727 47,0010,0013,1019.5,+15.7,063,0112,1740658384,4.717 47,0010,0013,1019.3,+15.9,062,0089,1740658684,4.701 45,0010,0013,1019.6,+16.1,062,0106,1740658984,4.72 49,0007,0010,1019.5,+16.1,061,0100,1740659284,4.863 45,0008,0011,1019.3,+16.0,062,0112,1740659584,4.838 42,0008,0011,1019.0,+16.2,061,0092,1740659884,4.812 47,0007,0010,1018.8,+16.2,061,0097,1740660184,4.811 52,0009,0012,1019.2,+16.3,060,0080,1740660484,4.791 47,0010,0013,1019.0,+16.4,060,0080,1740660784,4.795 47,0008,0011,1018.8,+16.4,060,0115,1740661084,4.792 52,0007,0010,1018.8,+16.4,060,0084,1740661384,4.775 45,0009,0012,1018.8,+16.5,061,0081,1740661684,4.783 42,0008,0011,1018.8,+16.5,060,0091,1740661984,4.755 47,0007,0010,1018.8,+16.5,060,0111,1740662284,4.748 47,0009,0012,1018.8,+16.5,060,0095,1740662584,4.782 45,0008,0011,1018.3,+16.7,060,0101,1740662884,4.899 47,0009,0012,1018.5,+16.6,060,0096,1740663184,4.892 47,0010,0013,1018.5,+16.5,060,0077,1740663484,4.867 47,0010,0013,1018.2,+16.6,060,0087,1740663784,4.874 47,0010,0013,1018.2,+16.6,059,0083,1740664084,4.85 40,0008,0011,1018.3,+16.4,056,0095,1740664384,4.837 40,0005,0007,1018.1,+16.5,055,0096,1740664684,4.851 99,0008,0011,1017.9,+16.5,054,0101,1740664984,4.839 47,0009,0012,1018.0,+16.5,055,0101,1740665284,4.814 45,0006,0008,1018.2,+16.6,054,0089,1740665584,4.804 47,0005,0007,1018.1,+16.6,054,0106,1740665884,4.793 49,0006,0008,1017.9,+16.6,053,0084,1740666184,4.804 47,0006,0008,1017.9,+16.6,053,0116,1740666484,4.927 40,0006,0008,1018.0,+16.5,054,0106,1740666784,4.918 47,0005,0007,1017.7,+16.4,057,0098,1740667084,4.928 47,0006,0008,1017.6,+16.3,058,0085,1740667384,4.902 52,0005,0007,1017.9,+16.1,059,0099,1740667684,4.89 49,0006,0008,1017.8,+16.1,059,0108,1740667984,4.889 45,0006,0008,1017.9,+15.9,060,0088,1740668284,4.884 45,0007,0010,1018.0,+15.8,058,0090,1740668584,4.881 45,0008,0011,1017.8,+15.7,058,0090,1740668884,4.864 45,0009,0012,1017.6,+15.7,060,0112,1740669184,4.84 49,0006,0008,1017.7,+15.6,061,0089,1740669484,4.829 47,0006,0008,1017.8,+15.4,061,0087,1740669784,4.854 40,0006,0008,1017.6,+15.3,062,0093,1740670084,4.972 99,0006,0008,1017.9,+15.0,063,0088,1740670384,4.96 47,0006,0008,1017.7,+15.0,062,0090,1740670684,4.977 47,0006,0008,1017.8,+14.8,063,0095,1740670984,4.955 49,0005,0007,1017.7,+14.8,063,0117,1740671284,4.961 47,0006,0008,1017.8,+14.6,063,0091,1740671584,4.946 49,0004,0006,1017.9,+14.4,063,0101,1740671884,4.922 47,0006,0008,1017.9,+14.3,063,0099,1740672184,4.917 47,0004,0006,1017.7,+14.2,064,0114,1740672484,4.9 47,0006,0008,1017.7,+14.1,064,0068,1740672784,4.9 47,0004,0006,1018.1,+14.0,064,0092,1740673084,4.891 49,0005,0007,1018.1,+13.9,065,0094,1740673384,4.912 47,0005,0007,1018.1,+13.9,065,0101,1740673685,5.041 52,0007,0010,1018.1,+13.8,065,0088,1740673985,5.026 47,0004,0006,1018.0,+13.8,065,0104,1740674285,5.032 47,0005,0007,1018.2,+13.8,065,0106,1740674585,5.012 47,0007,0010,1017.9,+13.6,066,0105,1740674885,5.008 47,0006,0008,1018.2,+13.6,066,0088,1740675185,5.006 40,0007,0010,1017.9,+13.6,066,0099,1740675484,4.98 47,0005,0007,1018.1,+13.6,067,0081,1740675784,4.967 47,0005,0007,1018.1,+13.5,067,0108,1740676084,4.965 47,0006,0008,1018.1,+13.5,067,0090,1740676384,4.963 49,0006,0008,1018.1,+13.5,068,0086,1740676684,4.966 40,0008,0011,1018.0,+13.6,068,0102,1740676984,4.968 49,0006,0008,1018.3,+13.6,069,0085,1740677285,5.088 47,0005,0007,1018.1,+13.5,069,0100,1740677585,5.091 52,0005,0007,1018.1,+13.5,069,0101,1740677885,5.067 49,0004,0006,1018.3,+13.6,069,0077,1740678185,5.061 52,0006,0008,1018.3,+13.5,069,0106,1740678485,5.053 47,0005,0007,1018.1,+13.5,069,0098,1740678785,5.051 40,0007,0010,1018.4,+13.5,069,0105,1740679085,5.039 47,0010,0013,1018.3,+13.4,069,0107,1740679385,5.033 47,0007,0010,1018.2,+13.4,069,0104,1740679685,5.022 49,0004,0006,1018.0,+13.3,069,0089,1740679985,5.015 40,0005,0007,1018.1,+13.3,069,0094,1740680285,5.005 49,0006,0008,1018.1,+13.3,069,0101,1740680585,5.022 52,0005,0007,1018.1,+13.3,070,0092,1740680885,5.143 49,0005,0007,1018.0,+13.3,070,0089,1740681185,5.144 49,0004,0006,1018.0,+13.3,070,0089,1740681485,5.126 49,0006,0008,1017.9,+13.3,070,0097,1740681785,5.118 57,0006,0008,1018.4,+13.4,071,0092,1740682085,5.11 52,0005,0007,1018.2,+13.4,071,0083,1740682385,5.108 54,0005,0007,1018.4,+13.4,071,0113,1740682685,5.113 49,0005,0007,1018.0,+13.3,071,0098,1740682985,5.082 47,0006,0008,1018.0,+13.3,071,0095,1740683285,5.08 49,0007,0010,1018.2,+13.3,072,0108,1740683585,5.061 40,0007,0010,1018.2,+13.3,072,0089,1740683885,5.083 52,0004,0006,1018.1,+13.3,072,0080,1740684185,5.078 49,0007,0010,1018.1,+13.2,072,0095,1740684485,5.192 49,0005,0007,1018.2,+13.2,072,0103,1740684785,5.218 40,0005,0007,1018.1,+13.2,072,0084,1740685085,5.187 49,0005,0007,1018.1,+13.2,072,0099,1740685385,5.163 49,0005,0007,1018.3,+13.2,072,0090,1740685685,5.166 49,0006,0008,1018.3,+13.1,072,0092,1740685985,5.161 52,0005,0007,1018.5,+13.1,072,0106,1740686285,5.151 49,0005,0007,1018.3,+13.2,072,0098,1740686585,5.147 49,0004,0006,1018.6,+13.2,072,0099,1740686885,5.139 49,0006,0008,1018.4,+13.2,072,0093,1740687185,5.134 52,0009,0012,1018.4,+13.2,071,0094,1740687485,5.143 49,0009,0012,1018.4,+13.2,071,0075,1740687785,5.145 52,0006,0008,1018.2,+13.2,071,0103,1740688085,5.275 61,0006,0008,1018.5,+13.2,072,0103,1740688385,5.245 66,0005,0007,1018.1,+13.2,072,0108,1740688685,5.249 70,0006,0008,1018.3,+13.2,073,0099,1740688985,5.234 70,0004,0006,1018.2,+13.1,073,0127,1740689285,5.234 64,0005,0007,1018.3,+13.1,073,0091,1740689585,5.219 61,0007,0010,1018.3,+13.1,073,0117,1740689885,5.213 99,0005,0007,1018.0,+13.0,073,0091,1740690185,5.196 64,0004,0006,1018.1,+13.0,073,0101,1740690485,5.186 59,0005,0007,1018.1,+12.9,074,0116,1740690785,5.189 64,0005,0007,1018.2,+12.9,074,0111,1740691085,5.178 59,0004,0006,1018.2,+12.9,074,0096,1740691385,5.19 59,0004,0006,1018.5,+12.8,074,0107,1740691685,5.312 59,0005,0007,1018.2,+12.8,074,0096,1740691985,5.291 59,0004,0006,1018.4,+12.8,074,0100,1740692285,5.291 61,0004,0006,1018.3,+12.8,074,0093,1740692585,5.283 61,0004,0006,1018.3,+12.7,074,0110,1740692885,5.268 61,0006,0008,1018.1,+12.7,074,0088,1740693185,5.257 99,0005,0007,1018.0,+12.8,074,0093,1740693485,5.241 66,0006,0008,1017.9,+12.8,074,0103,1740693785,5.232 70,0011,0015,1017.8,+12.8,075,0098,1740694085,5.233 70,0005,0007,1017.8,+12.8,075,0098,1740694385,5.217 66,0004,0006,1017.7,+12.6,075,0101,1740694685,5.208 70,0003,0005,1017.5,+12.6,074,0114,1740694985,5.242 66,0004,0006,1017.8,+12.5,075,0108,1740695285,5.354 66,0004,0006,1017.8,+12.5,075,0101,1740695585,5.338 64,0003,0005,1017.8,+12.5,075,0114,1740695885,5.358 66,0004,0006,1017.9,+12.4,075,0096,1740696185,5.329 61,0005,0007,1018.0,+12.3,075,0096,1740696485,5.316 99,0005,0007,1018.1,+12.3,075,0104,1740696785,5.321 64,0005,0007,1017.9,+12.3,074,0109,1740697085,5.305 59,0005,0007,1018.1,+12.2,074,0082,1740697385,5.314 61,0005,0007,1017.9,+12.2,075,0086,1740697685,5.293 61,0004,0006,1017.8,+12.1,075,0105,1740697985,5.284 61,0004,0006,1017.7,+12.1,075,0104,1740698285,5.278 61,0004,0006,1017.9,+12.1,075,0090,1740698585,5.298 59,0002,0003,1017.8,+12.1,075,0101,1740698885,5.436 61,0002,0003,1017.9,+12.1,076,0089,1740699185,5.407 61,0002,0003,1017.9,+12.1,076,0120,1740699485,5.407 59,0004,0006,1017.9,+12.0,075,0106,1740699785,5.392 59,0004,0006,1017.9,+12.0,076,0094,1740700085,5.388 61,0002,0003,1017.7,+11.9,076,0111,1740700385,5.375 59,0002,0003,1017.7,+12.0,076,0102,1740700685,5.364 59,0003,0005,1017.9,+11.9,076,0102,1740700985,5.35 59,0003,0005,1017.8,+11.9,076,0101,1740701285,5.369 59,0002,0003,1017.8,+11.9,076,0083,1740701585,5.339 59,0002,0003,1018.1,+11.9,077,0075,1740701885,5.325 64,0002,0003,1017.9,+11.9,076,0089,1740702185,5.363 66,0004,0006,1017.9,+11.9,077,0104,1740702485,5.47 66,0005,0007,1018.0,+11.9,076,0099,1740702785,5.46 37,0003,0005,1018.1,+11.9,077,0110,1740703085,5.468 64,0004,0006,1018.2,+11.9,077,0103,1740703385,5.448 66,0004,0006,1018.3,+12.0,077,0113,1740703685,5.443 66,0003,0005,1018.1,+11.9,077,0084,1740703985,5.44 64,0002,0003,1018.3,+11.9,077,0098,1740704285,5.413 66,0004,0006,1018.3,+11.9,077,0106,1740704585,5.405 64,0002,0003,1018.3,+12.0,077,0099,1740704885,5.404 66,0002,0003,1018.5,+12.0,077,0111,1740705185,5.404 66,0003,0005,1018.2,+12.0,078,0088,1740705485,5.376 66,0003,0005,1018.2,+12.0,078,0107,1740705785,5.396 66,0004,0006,1018.2,+12.0,077,0081,1740706085,5.541 70,0003,0005,1018.2,+12.0,078,0080,1740706385,5.535 70,0003,0005,1018.3,+11.9,078,0102,1740706685,5.5 64,0004,0006,1018.3,+11.9,077,0087,1740706985,5.488 66,0005,0007,1018.3,+11.9,077,0090,1740707285,5.482 64,0002,0003,1018.2,+11.9,078,0097,1740707585,5.473 66,0005,0007,1018.0,+11.9,078,0088,1740707885,5.464 66,0002,0003,1018.1,+11.9,078,0107,1740708185,5.473 64,0003,0005,1018.0,+11.9,078,0099,1740708485,5.446 42,0003,0005,1018.0,+11.8,078,0107,1740708785,5.437 40,0004,0006,1017.9,+11.8,078,0104,1740709085,5.426 64,0004,0006,1018.0,+11.8,078,0090,1740709385,5.442 59,0003,0005,1017.9,+11.8,078,0102,1740709685,5.559 66,0003,0005,1017.8,+11.8,078,0103,1740709985,5.557 64,0002,0003,1017.9,+11.8,078,0099,1740710285,5.562 64,0002,0003,1017.8,+11.8,078,0096,1740710585,5.54 61,0003,0005,1018.0,+11.8,078,0104,1740710885,5.526 64,0002,0003,1018.1,+11.7,078,0078,1740711185,5.515 40,0002,0003,1017.8,+11.7,079,0098,1740711485,5.504 66,0003,0005,1017.7,+11.7,079,0078,1740711785,5.511 64,0001,0002,1017.9,+11.7,079,0110,1740712085,5.506 64,0002,0003,1017.9,+11.7,078,0089,1740712385,5.506 66,0002,0003,1017.9,+11.7,079,0095,1740712685,5.483 64,0006,0008,1018.1,+11.7,079,0084,1740712985,5.512 66,0004,0006,1017.9,+11.7,079,0100,1740713285,5.637 64,0004,0006,1018.1,+11.6,079,0108,1740713585,5.613 64,0004,0006,1018.1,+11.6,079,0097,1740713885,5.608 64,0002,0003,1018.1,+11.6,079,0102,1740714185,5.598 64,0003,0005,1018.2,+11.6,079,0096,1740714485,5.585 64,0002,0003,1018.2,+11.6,079,0089,1740714785,5.593 64,0002,0003,1018.1,+11.6,078,0083,1740715085,5.588 64,0002,0003,1017.9,+11.5,079,0093,1740715385,5.586 64,0002,0003,1017.9,+11.5,078,0086,1740715685,5.548 64,0003,0005,1018.1,+11.5,078,0089,1740715985,5.558 64,0002,0003,1018.0,+11.5,079,0104,1740716285,5.535 64,0002,0003,1018.1,+11.5,078,0094,1740716585,5.55 64,0002,0003,1018.0,+11.5,078,0098,1740716885,5.674 64,0002,0003,1018.2,+11.5,078,0108,1740717185,5.662 61,0001,0002,1018.1,+11.5,078,0089,1740717485,5.676 61,0001,0002,1017.9,+11.5,078,0106,1740717785,5.641 54,0002,0003,1018.2,+11.4,078,0090,1740718085,5.644 40,0003,0005,1018.1,+11.4,078,0081,1740718385,5.647 40,0002,0003,1018.2,+11.4,078,0093,1740718685,5.626 61,0002,0003,1018.3,+11.4,078,0111,1740718985,5.621 99,0002,0003,1018.0,+11.4,078,0096,1740719285,5.626 61,0002,0003,1018.4,+11.4,078,0108,1740719585,5.598 61,0003,0005,1018.2,+11.4,078,0089,1740719885,5.601 59,0002,0003,1018.4,+11.4,078,0081,1740720185,5.637 59,0002,0003,1018.4,+11.4,078,0076,1740720485,5.753 42,0002,0003,1018.5,+11.5,078,0111,1740720785,5.729 61,0002,0003,1018.4,+11.4,078,0100,1740721085,5.725 59,0003,0005,1018.4,+11.4,078,0088,1740721385,5.726 61,0002,0003,1018.3,+11.5,078,0075,1740721685,5.727 59,0002,0003,1018.6,+11.5,078,0111,1740721985,5.697 59,0002,0003,1018.6,+11.5,078,0091,1740722285,5.687 59,0002,0003,1018.7,+11.6,078,0086,1740722585,5.676 59,0002,0003,1019.0,+11.7,078,0094,1740722885,5.674 59,0003,0005,1018.7,+11.7,078,0094,1740723185,5.661 59,0004,0006,1018.8,+11.8,079,0091,1740723485,5.663 66,0005,0007,1018.9,+11.8,078,0117,1740723785,5.684 59,0004,0006,1019.0,+11.9,078,0087,1740724085,5.785 59,0002,0003,1019.1,+11.9,077,0100,1740724385,5.777 61,0001,0002,1019.3,+12.0,076,0095,1740724985,5.762 54,0001,0002,1019.2,+12.1,075,0107,1740725285,5.747 59,0002,0003,1019.2,+12.1,075,0112,1740725585,5.748 57,0001,0002,1019.5,+12.2,076,0099,1740725885,5.755 57,0002,0003,1019.5,+12.2,076,0125,1740726185,5.718 57,0002,0003,1019.9,+12.3,076,0100,1740726485,5.726 99,0001,0002,1019.7,+12.3,075,0103,1740726785,5.708 54,0002,0003,1019.6,+12.5,075,0083,1740727085,5.699 54,0005,0007,1019.6,+12.6,074,0086,1740727385,5.737 57,0003,0005,1019.6,+12.7,074,0099,1740727685,5.845 57,0004,0006,1019.6,+12.8,074,0100,1740727985,5.855 42,0003,0005,1019.6,+12.8,074,0104,1740728285,5.823 52,0003,0005,1019.7,+13.1,074,0103,1740728585,5.819 54,0003,0005,1019.8,+13.1,073,0114,1740728885,5.813 52,0003,0005,1019.7,+13.0,073,0105,1740729185,5.8 52,0004,0006,1019.8,+13.1,073,0106,1740729485,5.791 52,0007,0010,1019.7,+13.1,072,0089,1740729785,5.789 52,0004,0006,1020.0,+13.1,073,0104,1740730085,5.777 49,0002,0003,1019.9,+13.1,072,0096,1740730385,5.769 52,0002,0003,1020.0,+13.1,072,0101,1740730685,5.76 52,0002,0003,1019.9,+13.1,071,0115,1740730985,5.773 52,0008,0011,1019.9,+13.2,072,0118,1740731285,5.914 54,0008,0011,1019.6,+13.3,071,0091,1740731585,5.889 49,0010,0013,1020.1,+13.5,071,0118,1740731885,5.891 40,0003,0005,1019.9,+13.6,070,0105,1740732185,5.888 52,0003,0005,1020.0,+13.9,070,0088,1740732485,5.888 49,0004,0006,1020.0,+14.2,069,0080,1740732785,5.862 52,0007,0010,1019.8,+14.5,068,0092,1740733085,5.874 52,0005,0007,1020.2,+14.7,067,0109,1740733385,5.867 49,0006,0008,1020.0,+14.7,067,0109,1740733685,5.835 54,0005,0007,1020.2,+15.0,066,0105,1740733985,5.817 49,0006,0008,1020.2,+14.9,065,0083,1740734285,5.849 47,0010,0013,1020.4,+15.1,065,0100,1740734585,5.838 49,0006,0008,1020.2,+15.3,065,0085,1740734885,5.967 49,0005,0007,1020.0,+15.3,064,0098,1740735185,5.949 49,0006,0008,1020.2,+15.2,064,0109,1740735485,5.93 54,0006,0008,1020.2,+15.3,064,0103,1740735785,5.954 52,0008,0011,1020.3,+15.4,064,0095,1740736085,5.918 49,0007,0010,1020.3,+15.7,064,0122,1740736385,5.912 49,0007,0010,1020.4,+15.8,063,0091,1740736685,5.931 54,0006,0008,1020.5,+15.9,062,0101,1740736985,5.903 49,0006,0008,1020.5,+15.8,062,0092,1740737285,5.88 47,0005,0007,1020.2,+16.0,061,0094,1740737585,5.864 49,0008,0011,1020.3,+16.2,061,0102,1740737885,5.868 47,0004,0006,1020.2,+16.3,061,0101,1740738185,5.884 49,0005,0007,1020.2,+16.4,059,0096,1740738486,6.007 47,0005,0007,1020.4,+16.5,058,0089,1740738785,5.994 49,0008,0011,1020.4,+16.4,058,0086,1740739085,5.987 52,0005,0007,1020.1,+16.2,058,0090,1740739385,5.975 49,0006,0008,1020.0,+16.3,058,0103,1740739685,5.97 47,0005,0007,1019.9,+16.2,058,0078,1740739985,5.947 49,0005,0007,1020.1,+16.8,058,0088,1740740285,5.946 99,0005,0007,1020.0,+17.0,056,0079,1740740585,5.94 49,0005,0007,1019.7,+17.2,054,0097,1740740885,5.925 45,0004,0006,1019.8,+17.2,056,0111,1740741185,5.916 49,0004,0006,1019.8,+17.4,056,0106,1740741485,5.911 42,0005,0007,1020.0,+17.4,057,0091,1740741785,5.939 47,0004,0006,1019.6,+17.8,054,0098,1740742086,6.035 49,0004,0006,1019.8,+18.0,051,0086,1740742386,6.021 52,0005,0007,1019.6,+18.2,052,0096,1740742686,6.01 47,0005,0007,1019.7,+17.8,053,0080,1740742986,6.022 45,0004,0006,1019.6,+17.5,054,0086,1740743285,5.994 49,0005,0007,1019.6,+17.2,054,0078,1740743585,5.99 47,0005,0007,1019.7,+17.2,055,0106,1740743885,5.983 47,0005,0007,1019.6,+16.9,057,0093,1740744185,5.979 40,0005,0007,1019.6,+16.8,056,0091,1740744485,5.964 47,0006,0008,1019.5,+16.6,058,0091,1740744785,5.952 54,0004,0006,1019.8,+16.5,059,0092,1740745085,5.935 52,0006,0008,1019.4,+16.3,060,0083,1740745385,5.952 47,0006,0008,1019.6,+16.2,059,0099,1740745686,6.068 47,0005,0007,1019.7,+16.2,059,0102,1740745986,6.06 49,0005,0007,1019.7,+16.2,060,0093,1740746286,6.046 45,0005,0007,1019.4,+16.3,060,0094,1740746586,6.032 47,0006,0008,1019.6,+16.2,059,0101,1740746886,6.033 49,0005,0007,1019.7,+16.3,059,0091,1740747186,6.013 40,0005,0007,1019.4,+16.4,059,0101,1740747486,6.023 49,0006,0008,1019.5,+16.4,061,0089,1740747786,6.007 47,0006,0008,1019.6,+16.4,062,0119,1740748085,5.992 49,0005,0007,1019.9,+16.5,061,0112,1740748385,5.991 47,0006,0008,1019.8,+16.6,061,0089,1740748685,5.976 99,0006,0008,1019.8,+16.6,060,0109,1740748985,5.994 49,0009,0012,1019.5,+16.5,060,0089,1740749286,6.113 49,0006,0008,1019.5,+16.3,061,0094,1740749586,6.103 47,0005,0007,1020.0,+16.3,062,0086,1740749886,6.096 47,0004,0006,1019.6,+16.2,061,0095,1740750186,6.082 47,0008,0011,1019.6,+16.1,061,0083,1740750486,6.075 57,0005,0007,1019.7,+16.2,061,0092,1740750786,6.096 47,0010,0013,1019.5,+16.1,062,0102,1740751086,6.068 47,0009,0012,1019.6,+16.1,061,0093,1740751386,6.054 47,0013,0017,1019.9,+15.9,061,0118,1740751686,6.045 49,0010,0013,1019.9,+16.0,061,0072,1740751986,6.039 49,0007,0010,1020.1,+16.0,062,0084,1740752286,6.022 49,0010,0013,1020.0,+15.9,062,0106,1740752586,6.043 45,0006,0008,1020.1,+15.9,063,0086,1740752886,6.162 47,0006,0008,1019.9,+15.8,064,0096,1740753188,8.728 47,0006,0008,1019.7,+15.5,066,0111,1740753486,6.153 99,0007,0010,1019.8,+15.5,067,0093,1740753786,6.146 49,0008,0011,1019.9,+15.4,067,0103,1740754086,6.131 49,0011,0015,1020.1,+15.4,067,0078,1740754386,6.127 49,0009,0012,1019.9,+15.4,067,0091,1740754686,6.124 52,0007,0010,1020.0,+15.3,066,0121,1740754986,6.115 49,0008,0011,1019.9,+15.3,066,0094,1740755286,6.095 47,0007,0010,1020.1,+15.3,066,0088,1740755586,6.093 47,0006,0008,1019.9,+15.2,066,0104,1740755886,6.07 47,0008,0011,1020.0,+15.3,066,0096,1740756186,6.109 47,0010,0013,1019.9,+15.1,066,0111,1740756486,6.228 49,0009,0012,1020.2,+15.1,066,0108,1740756786,6.217 54,0006,0008,1020.0,+15.0,066,0089,1740757086,6.209 49,0008,0011,1020.2,+14.9,067,0102,1740757386,6.203 49,0006,0008,1020.0,+14.8,067,0100,1740757686,6.192 49,0007,0010,1020.1,+14.6,067,0102,1740757986,6.178 49,0009,0012,1020.5,+14.4,068,0099,1740758286,6.168 49,0007,0010,1020.3,+14.3,068,0098,1740758586,6.166 49,0006,0008,1020.4,+14.3,068,0110,1740758886,6.157 49,0013,0017,1020.5,+13.9,069,0087,1740759186,6.155 54,0012,0016,1020.7,+13.7,070,0100,1740759486,6.137 52,0008,0011,1020.4,+13.6,071,0094,1740759786,6.163 54,0009,0012,1020.3,+13.6,071,0090,1740760086,6.282 52,0009,0012,1020.8,+13.4,071,0076,1740760386,6.27 54,0008,0011,1020.5,+13.3,071,0108,1740760686,6.275 99,0005,0007,1020.8,+13.1,072,0093,1740760986,6.252 52,0007,0010,1020.7,+13.1,072,0093,1740761286,6.253 52,0008,0011,1021.0,+12.9,072,0081,1740761586,6.235 99,0007,0010,1021.0,+12.8,072,0088,1740761886,6.257 52,0009,0012,1020.7,+12.6,072,0092,1740762186,6.222 54,0007,0010,1020.8,+12.7,072,0108,1740762486,6.216 57,0008,0011,1021.0,+12.6,072,0108,1740762786,6.227 54,0008,0011,1021.1,+12.5,072,0106,1740763086,6.22 57,0007,0010,1020.9,+12.4,072,0098,1740763386,6.216 54,0009,0012,1020.9,+12.4,072,0108,1740763686,6.341 54,0008,0011,1021.0,+12.4,072,0101,1740763986,6.332 54,0007,0010,1021.0,+12.3,072,0100,1740764286,6.314 57,0007,0010,1021.0,+12.1,072,0097,1740764586,6.31 54,0008,0011,1020.9,+12.1,072,0089,1740764886,6.308 57,0006,0008,1021.0,+12.1,072,0106,1740765186,6.295 57,0007,0010,1021.2,+12.0,072,0093,1740765486,6.3 57,0010,0013,1021.1,+11.9,072,0084,1740765786,6.271 59,0006,0008,1021.1,+11.7,072,0089,1740766086,6.266 59,0006,0008,1021.1,+11.8,072,0100,1740766386,6.254 57,0006,0008,1021.0,+11.7,071,0088,1740766686,6.249 61,0006,0008,1021.0,+11.7,072,0109,1740766986,6.274 59,0005,0007,1021.2,+11.6,071,0095,1740767286,6.388 59,0005,0007,1021.2,+11.6,071,0096,1740767586,6.379 42,0005,0007,1021.1,+11.5,071,0092,1740767886,6.374 59,0006,0008,1021.0,+11.4,071,0092,1740768186,6.372 42,0005,0007,1021.0,+11.3,071,0098,1740768486,6.37 59,0005,0007,1021.1,+11.2,071,0088,1740768786,6.346 61,0006,0008,1021.3,+11.3,070,0097,1740769386,6.341 59,0005,0007,1021.3,+11.2,070,0086,1740769686,6.328 61,0004,0006,1021.1,+11.1,070,0112,1740769986,6.329 59,0005,0007,1021.2,+11.0,070,0101,1740770286,6.323 59,0004,0006,1021.5,+10.9,070,0091,1740770586,6.344 59,0004,0006,1021.3,+10.9,070,0089,1740770886,6.454 59,0004,0006,1021.3,+10.9,070,0091,1740771186,6.471 59,0004,0006,1021.4,+10.7,071,0100,1740771486,6.434 59,0004,0006,1021.6,+10.8,071,0090,1740771786,6.429 59,0004,0006,1021.9,+10.8,070,0086,1740772086,6.435 59,0005,0007,1021.5,+10.8,070,0100,1740772386,6.416 61,0005,0007,1021.7,+10.8,070,0100,1740772686,6.406 59,0005,0007,1021.7,+10.8,070,0086,1740772986,6.413 59,0004,0006,1021.7,+10.7,071,0097,1740773286,6.381 59,0005,0007,1021.8,+10.8,071,0086,1740773586,6.384 61,0004,0006,1021.9,+10.8,071,0082,1740773886,6.371 61,0005,0007,1021.8,+10.7,070,0083,1740774186,6.392 59,0006,0008,1021.8,+10.7,071,0084,1740774486,6.523 61,0005,0007,1021.6,+10.7,071,0091,1740774786,6.493 64,0004,0006,1021.5,+10.7,071,0102,1740775086,6.498 61,0005,0007,1021.6,+10.7,071,0112,1740775386,6.484 61,0005,0007,1021.5,+10.6,072,0099,1740775686,6.475 64,0006,0008,1021.6,+10.6,072,0098,1740775986,6.462 61,0005,0007,1021.5,+10.6,072,0104,1740776286,6.451 61,0005,0007,1021.6,+10.5,071,0087,1740776586,6.462 61,0005,0007,1021.6,+10.5,072,0100,1740776886,6.429 61,0006,0008,1021.5,+10.6,072,0115,1740777186,6.427 61,0005,0007,1021.6,+10.5,072,0094,1740777486,6.436 61,0007,0010,1021.6,+10.5,072,0088,1740777786,6.439 61,0006,0008,1021.6,+10.5,072,0110,1740778086,6.559 64,0007,0010,1021.6,+10.5,073,0115,1740778386,6.549 61,0006,0008,1021.6,+10.5,072,0090,1740778686,6.54 61,0005,0007,1021.4,+10.4,072,0093,1740778986,6.527 61,0007,0010,1021.6,+10.4,072,0098,1740779286,6.537 61,0006,0008,1021.6,+10.3,072,0094,1740779586,6.511 61,0007,0010,1021.2,+10.2,072,0100,1740779886,6.502 61,0007,0010,1021.3,+10.2,072,0104,1740780186,6.511 64,0006,0008,1021.3,+10.1,072,0082,1740780486,6.503 61,0007,0010,1021.3,+10.1,071,0078,1740780786,6.476 61,0006,0008,1021.6,+10.0,072,0091,1740781086,6.471 61,0006,0008,1021.5,+10.0,072,0075,1740781386,6.488 61,0006,0008,1021.6,+10.0,073,0104,1740781686,6.596 61,0007,0010,1021.4,+10.0,073,0086,1740781986,6.596 61,0007,0010,1021.4,+10.0,073,0098,1740782286,6.594 61,0006,0008,1021.6,+09.9,073,0096,1740782586,6.581 61,0007,0010,1021.8,+09.9,073,0091,1740782886,6.573 40,0009,0012,1021.9,+09.9,073,0114,1740783186,6.559 61,0006,0008,1021.8,+09.7,073,0085,1740783486,6.557 61,0005,0007,1021.9,+09.7,073,0107,1740783786,6.551 61,0007,0010,1022.0,+09.8,073,0137,1740784086,6.542 61,0007,0010,1022.0,+09.7,074,0097,1740784386,6.531 64,0008,0011,1022.0,+09.8,074,0097,1740784686,6.54 61,0010,0013,1022.0,+09.8,074,0112,1740784986,6.56 61,0007,0010,1022.1,+09.8,074,0107,1740785286,6.687 64,0009,0012,1022.1,+09.9,074,0115,1740785586,6.68 64,0011,0015,1022.1,+09.9,075,0090,1740785886,6.661 40,0007,0010,1022.3,+10.1,075,0083,1740786186,6.651 64,0010,0013,1022.1,+10.1,075,0114,1740786486,6.644 64,0008,0011,1022.5,+10.2,075,0079,1740786786,6.635 61,0008,0011,1022.2,+10.2,075,0090,1740787086,6.624 42,0008,0011,1022.2,+10.3,075,0102,1740787386,6.62 61,0008,0011,1022.4,+10.2,075,0098,1740787686,6.614 61,0008,0011,1022.4,+10.2,075,0087,1740787986,6.604 61,0009,0012,1022.4,+10.2,075,0106,1740788286,6.601 64,0008,0011,1022.2,+10.2,076,0092,1740788586,6.622 61,0008,0011,1022.2,+10.2,076,0099,1740788886,6.75 61,0007,0010,1022.1,+10.2,076,0087,1740789186,6.737 64,0007,0010,1022.2,+10.3,076,0099,1740789486,6.732 61,0007,0010,1022.3,+10.3,076,0107,1740789786,6.737 64,0010,0013,1022.1,+10.4,077,0103,1740790086,6.713 64,0009,0012,1022.3,+10.4,077,0098,1740790386,6.707 40,0008,0011,1022.2,+10.4,077,0095,1740790686,6.699 64,0009,0012,1022.4,+10.4,077,0092,1740790986,6.687 64,0009,0012,1022.3,+10.5,077,0108,1740791286,6.693 64,0007,0010,1022.3,+10.5,077,0082,1740791586,6.687 61,0007,0010,1022.2,+10.6,078,0100,1740791886,6.693 61,0007,0010,1022.3,+10.6,077,0109,1740792186,6.696 61,0007,0010,1022.1,+10.5,077,0095,1740792486,6.82 64,0007,0010,1022.1,+10.5,077,0089,1740792786,6.82 61,0008,0011,1022.2,+10.5,078,0111,1740793086,6.8 99,0009,0012,1022.0,+10.5,078,0102,1740793386,6.79 64,0008,0011,1021.9,+10.4,077,0088,1740793686,6.786 64,0009,0012,1022.0,+10.4,077,0113,1740793986,6.785 64,0007,0010,1022.0,+10.4,077,0104,1740794286,6.779 64,0009,0012,1022.1,+10.3,077,0114,1740794586,6.754 64,0007,0010,1022.2,+10.3,077,0103,1740794886,6.754 64,0007,0010,1021.8,+10.3,077,0090,1740795186,6.741 61,0008,0011,1022.0,+10.2,077,0108,1740795486,6.746 64,0008,0011,1022.1,+10.3,077,0105,1740795786,6.763 64,0007,0010,1021.8,+10.1,077,0095,1740796086,6.884 64,0008,0011,1022.1,+10.2,077,0099,1740796386,6.879 64,0008,0011,1021.9,+10.2,077,0107,1740796686,6.87 66,0007,0010,1022.0,+10.1,077,0089,1740796986,6.859 61,0007,0010,1021.9,+10.0,077,0092,1740797286,6.859 64,0009,0012,1021.8,+10.0,077,0101,1740797586,6.841 64,0006,0008,1021.8,+10.0,077,0114,1740797886,6.835 59,0008,0011,1021.9,+10.0,077,0100,1740798186,6.837 61,0008,0011,1022.1,+09.7,077,0102,1740798486,6.815 64,0008,0011,1021.8,+09.8,077,0102,1740798786,6.81 64,0008,0011,1022.1,+09.8,076,0095,1740799086,6.8 64,0011,0015,1021.9,+09.7,077,0100,1740799386,6.839 64,0009,0012,1022.0,+09.8,077,0094,1740799686,6.938 64,0011,0015,1022.1,+09.8,077,0133,1740799986,6.94 64,0009,0012,1021.8,+09.7,076,0087,1740800286,6.927 61,0012,0016,1021.9,+09.8,077,0091,1740800586,6.916 64,0009,0012,1022.0,+09.7,076,0088,1740800886,6.91 64,0009,0012,1022.0,+09.6,077,0083,1740801186,6.919 61,0010,0013,1022.1,+09.7,077,0115,1740801486,6.888 66,0012,0016,1021.9,+09.7,077,0107,1740801786,6.901 61,0013,0017,1022.1,+09.6,077,0102,1740802086,6.884 64,0014,0018,1022.0,+09.6,077,0091,1740802386,6.871 64,0013,0017,1022.2,+09.6,077,0108,1740802686,6.846 42,0013,0017,1022.2,+09.5,077,0113,1740802986,6.875 61,0014,0018,1022.2,+09.5,077,0075,1740803287,7 64,0016,0022,1022.3,+09.5,077,0095,1740803586,6.988 64,0012,0016,1021.9,+09.5,077,0072,1740803886,6.972 64,0016,0022,1022.3,+09.6,077,0115,1740804186,6.969 64,0020,0027,1022.0,+09.4,077,0106,1740804486,6.954 61,0018,0024,1022.0,+09.3,076,0095,1740804786,6.945 64,0019,0026,1022.1,+09.4,076,0079,1740805086,6.937 64,0014,0018,1022.2,+09.4,076,0096,1740805386,6.925 61,0015,0021,1022.4,+09.3,076,0090,1740805686,6.912 61,0015,0021,1022.5,+09.3,076,0093,1740805986,6.912 61,0019,0026,1022.7,+09.4,076,0086,1740806286,6.896 64,0017,0023,1022.8,+09.4,076,0109,1740806586,6.929 64,0011,0015,1022.5,+09.5,076,0100,1740806887,7.029 64,0019,0026,1022.8,+09.5,077,0104,1740807187,7.024 66,0016,0022,1022.6,+09.5,077,0105,1740807487,7.021 64,0012,0016,1022.6,+09.6,077,0103,1740807787,7.034 64,0017,0023,1022.8,+09.6,077,0110,1740808087,7.002 61,0018,0024,1022.9,+09.8,077,0095,1740808386,6.996 61,0015,0021,1023.0,+09.9,077,0087,1740808686,6.987 99,0016,0022,1022.9,+09.9,077,0087,1740808986,6.974 64,0015,0021,1022.9,+09.9,076,0105,1740809286,6.971 61,0018,0024,1023.1,+10.0,076,0105,1740809586,6.973 61,0016,0022,1022.9,+10.2,076,0094,1740809886,6.951 61,0015,0021,1023.1,+10.2,076,0096,1740810186,6.99 61,0017,0023,1023.2,+10.6,076,0106,1740810487,7.097 61,0017,0023,1023.4,+10.8,076,0084,1740810787,7.09 59,0019,0026,1023.4,+11.1,076,0092,1740811087,7.075 59,0016,0022,1023.5,+11.3,077,0093,1740811387,7.08 59,0015,0021,1023.6,+11.3,076,0102,1740811687,7.075 59,0017,0023,1023.7,+11.6,076,0099,1740811987,7.039 54,0019,0026,1023.7,+11.8,076,0103,1740812287,7.027 59,0021,0028,1023.5,+12.2,076,0097,1740812587,7.019 57,0027,0037,1023.8,+12.3,076,0104,1740812887,7.019 57,0025,0034,1023.7,+12.4,075,0081,1740813187,7.001 57,0022,0029,1023.6,+12.7,074,0103,1740813486,6.987 59,0023,0031,1023.8,+12.6,073,0101,1740813787,7.022 54,0020,0027,1024.0,+12.8,072,0077,1740814087,7.144 54,0017,0023,1023.9,+12.9,072,0102,1740814387,7.147 54,0015,0021,1024.0,+13.1,071,0112,1740814687,7.128 52,0015,0021,1024.2,+13.3,070,0094,1740814987,7.118 54,0017,0023,1024.0,+13.5,070,0109,1740815287,7.119 52,0014,0018,1024.0,+13.7,070,0099,1740815587,7.104 52,0016,0022,1024.2,+14.0,069,0103,1740815887,7.1 49,0018,0024,1024.3,+14.3,069,0103,1740816187,7.088 52,0019,0026,1024.3,+14.4,068,0119,1740816487,7.096 52,0021,0028,1023.9,+14.9,066,0104,1740816787,7.059 52,0021,0028,1024.3,+15.2,066,0106,1740817087,7.06 52,0020,0027,1024.0,+15.3,065,0090,1740817387,7.076 99,0021,0028,1024.0,+15.5,065,0100,1740817687,7.208 52,0018,0024,1024.4,+15.5,065,0102,1740817987,7.214 49,0019,0026,1024.1,+15.6,064,0108,1740818287,7.19 49,0020,0027,1024.3,+15.6,064,0098,1740818587,7.178 49,0020,0027,1024.1,+15.7,064,0109,1740818887,7.172 40,0019,0026,1024.3,+15.4,064,0083,1740819187,7.163 49,0018,0024,1024.4,+15.4,064,0096,1740819487,7.165 49,0020,0027,1024.5,+15.6,064,0079,1740819787,7.151 49,0016,0022,1024.3,+16.0,062,0101,1740820087,7.138 52,0018,0024,1024.5,+15.8,063,0098,1740820387,7.129 49,0016,0022,1024.4,+16.1,062,0078,1740820687,7.121 49,0017,0023,1024.4,+16.1,060,0081,1740820987,7.162 49,0017,0023,1024.6,+16.5,059,0105,1740821287,7.253 49,0019,0026,1024.7,+16.5,058,0103,1740821587,7.255 49,0019,0026,1024.6,+16.8,057,0102,1740821887,7.237 49,0018,0024,1024.5,+16.9,057,0073,1740822187,7.233 47,0017,0023,1024.6,+16.9,056,0090,1740822487,7.227 52,0016,0022,1024.3,+17.0,056,0093,1740822787,7.219 49,0016,0022,1024.4,+17.6,054,0102,1740823087,7.201 49,0017,0023,1024.3,+17.4,054,0096,1740823387,7.225 49,0017,0023,1024.8,+17.7,053,0109,1740823687,7.188 49,0016,0022,1024.4,+18.0,052,0094,1740823987,7.193 47,0015,0021,1024.3,+17.9,052,0096,1740824287,7.173 47,0014,0018,1024.4,+17.9,049,0102,1740824587,7.199 47,0016,0022,1024.0,+18.2,049,0088,1740824887,7.324 99,0014,0018,1024.3,+18.1,051,0097,1740825187,7.295 47,0015,0021,1024.2,+18.4,050,0080,1740825487,7.285 47,0015,0021,1024.2,+18.6,050,0102,1740825787,7.304 47,0014,0018,1024.1,+19.0,049,0093,1740826087,7.281 52,0015,0021,1024.0,+18.7,050,0080,1740826387,7.266 47,0016,0022,1024.1,+18.5,050,0080,1740826687,7.255 47,0016,0022,1024.3,+18.7,050,0100,1740826987,7.25 47,0015,0021,1024.2,+18.6,050,0109,1740827287,7.24 47,0013,0017,1024.0,+18.7,051,0091,1740827587,7.24 47,0020,0027,1023.8,+19.2,050,0108,1740827887,7.223 49,0014,0018,1023.9,+19.1,050,0100,1740828187,7.252 47,0016,0022,1023.9,+18.7,051,0121,1740828487,7.359 47,0013,0017,1023.7,+18.7,050,0090,1740828787,7.353 47,0013,0017,1023.7,+18.7,050,0090,1740829087,7.342 45,0016,0022,1023.7,+18.8,049,0091,1740829387,7.328 45,0013,0017,1023.6,+18.9,050,0097,1740829687,7.318 45,0014,0018,1024.0,+18.8,051,0104,1740829987,7.307 47,0014,0018,1023.9,+19.0,053,0092,1740830287,7.3 45,0016,0022,1023.9,+18.9,054,0079,1740830587,7.292 47,0014,0018,1023.7,+18.7,054,0092,1740830887,7.277 47,0017,0023,1023.9,+18.6,055,0078,1740831187,7.275 47,0015,0021,1023.6,+18.9,054,0103,1740831487,7.262 47,0015,0021,1023.9,+18.8,054,0088,1740831787,7.284 47,0014,0018,1023.6,+18.7,054,0086,1740832087,7.387 47,0014,0018,1023.5,+18.6,054,0107,1740832387,7.379 47,0016,0022,1024.0,+18.6,055,0091,1740832687,7.369 54,0018,0024,1023.7,+18.6,054,0107,1740832987,7.386 99,0016,0022,1023.3,+18.3,056,0098,1740833287,7.346 45,0018,0024,1023.5,+18.3,055,0114,1740833587,7.368 47,0016,0022,1023.6,+18.5,055,0087,1740833887,7.334 47,0015,0021,1023.7,+18.6,054,0087,1740834187,7.331 47,0013,0017,1024.0,+18.5,055,0127,1740834487,7.327 49,0015,0021,1023.5,+18.3,055,0106,1740834787,7.31 45,0017,0023,1024.0,+18.5,055,0100,1740835087,7.3 45,0015,0021,1023.9,+18.2,056,0098,1740835387,7.325 45,0017,0023,1023.4,+18.3,055,0100,1740835687,7.431 99,0015,0021,1023.4,+18.2,056,0107,1740835987,7.43 45,0015,0021,1023.5,+18.2,056,0095,1740836287,7.413 47,0015,0021,1023.7,+18.0,056,0092,1740836587,7.406 45,0013,0017,1023.7,+18.0,056,0090,1740836887,7.39 42,0016,0022,1023.8,+18.0,056,0092,1740837187,7.385 47,0015,0021,1023.5,+17.9,056,0090,1740837487,7.38 47,0016,0022,1023.7,+17.9,057,0099,1740837787,7.38 45,0014,0018,1023.6,+17.8,057,0090,1740838087,7.368 47,0016,0022,1023.9,+17.7,058,0086,1740838387,7.35 45,0018,0024,1023.6,+17.5,058,0092,1740838687,7.363 45,0015,0021,1023.6,+17.4,058,0091,1740838987,7.362 45,0014,0018,1023.6,+17.3,058,0078,1740839287,7.483 42,0014,0018,1023.8,+17.3,059,0096,1740839587,7.472 47,0018,0024,1023.3,+17.1,060,0096,1740839887,7.473 99,0018,0024,1023.7,+16.9,060,0090,1740840187,7.457 49,0018,0024,1023.5,+16.8,061,0095,1740840487,7.467 47,0015,0021,1023.8,+16.5,061,0099,1740840787,7.446 49,0015,0021,1023.7,+16.5,061,0084,1740841087,7.432 47,0019,0026,1023.5,+16.4,061,0079,1740841387,7.427 45,0019,0026,1023.7,+16.3,062,0100,1740841687,7.414 49,0015,0021,1023.6,+16.2,062,0105,1740841987,7.415 47,0015,0021,1023.7,+16.0,063,0080,1740842287,7.391 42,0016,0022,1023.9,+15.9,062,0086,1740842587,7.414 47,0017,0023,1023.7,+15.9,063,0096,1740842887,7.549 45,0017,0023,1023.7,+15.8,063,0086,1740843187,7.535 47,0017,0023,1023.5,+15.7,063,0091,1740843487,7.521 47,0017,0023,1023.5,+15.5,064,0102,1740843787,7.512 49,0018,0024,1023.8,+15.4,065,0093,1740844087,7.502 54,0016,0022,1023.7,+15.3,065,0105,1740844387,7.487 47,0016,0022,1024.0,+15.3,065,0093,1740844687,7.478 49,0014,0018,1023.7,+15.1,065,0110,1740844987,7.478 40,0019,0026,1023.6,+14.8,065,0092,1740845287,7.467 47,0018,0024,1024.0,+14.7,065,0101,1740845587,7.457 49,0016,0022,1023.9,+14.6,066,0107,1740845887,7.465 49,0018,0024,1023.9,+14.5,066,0096,1740846187,7.461 49,0022,0029,1024.1,+14.3,067,0092,1740846487,7.592 54,0020,0027,1023.9,+14.1,067,0095,1740846787,7.596 47,0018,0024,1024.3,+13.9,067,0088,1740847087,7.563 52,0017,0023,1024.2,+13.8,068,0100,1740847387,7.561 49,0020,0027,1024.0,+13.7,068,0091,1740847687,7.547 49,0019,0026,1024.4,+13.6,069,0090,1740847987,7.543 52,0017,0023,1024.3,+13.5,069,0082,1740848287,7.524 42,0019,0026,1024.1,+13.5,069,0095,1740848587,7.546 52,0019,0026,1024.2,+13.3,069,0096,1740848887,7.52 52,0020,0027,1024.1,+13.2,069,0076,1740849187,7.508 52,0019,0026,1024.0,+13.2,070,0085,1740849487,7.5 54,0022,0029,1024.2,+13.0,070,0084,1740849787,7.523 52,0019,0026,1024.5,+13.0,070,0086,1740850087,7.636 54,0022,0029,1024.1,+12.8,070,0094,1740850387,7.64 52,0020,0027,1024.1,+12.8,070,0092,1740850687,7.648 54,0020,0027,1024.6,+12.7,071,0085,1740850987,7.619 54,0019,0026,1024.4,+12.7,070,0090,1740851287,7.599 54,0018,0024,1024.2,+12.5,071,0091,1740851587,7.602 57,0017,0023,1024.2,+12.4,071,0091,1740851887,7.611 54,0022,0029,1024.1,+12.4,071,0085,1740852187,7.581 54,0018,0024,1023.9,+12.4,071,0102,1740852487,7.566 57,0019,0026,1024.0,+12.2,072,0089,1740852787,7.567 57,0017,0023,1024.0,+12.2,071,0087,1740853087,7.554 57,0017,0023,1024.0,+12.2,071,0096,1740853387,7.597 57,0019,0026,1024.0,+12.1,071,0104,1740853687,7.7 57,0016,0022,1024.1,+12.0,072,0098,1740853987,7.719 42,0018,0024,1024.2,+12.1,072,0079,1740854287,7.691 99,0020,0027,1024.2,+12.0,072,0086,1740854587,7.679 57,0019,0026,1024.2,+12.0,072,0089,1740854887,7.688 57,0018,0024,1024.4,+11.9,072,0106,1740855187,7.658 57,0018,0024,1024.4,+11.9,072,0105,1740855487,7.656 57,0020,0027,1024.0,+11.8,073,0080,1740855787,7.633 57,0021,0028,1024.2,+11.8,073,0095,1740856087,7.618 99,0019,0026,1024.3,+11.7,073,0102,1740856387,7.621 57,0018,0024,1024.4,+11.8,073,0075,1740856687,7.611 59,0019,0026,1024.6,+11.7,073,0103,1740856987,7.642 42,0017,0023,1024.4,+11.7,073,0082,1740857287,7.749 59,0015,0021,1024.3,+11.6,073,0087,1740857587,7.746 57,0017,0023,1024.4,+11.4,073,0093,1740857887,7.732 59,0017,0023,1024.3,+11.5,073,0086,1740858187,7.728 59,0017,0023,1024.4,+11.4,073,0102,1740858487,7.719 61,0020,0027,1024.6,+11.3,073,0105,1740858787,7.714 61,0019,0026,1024.3,+11.3,073,0109,1740859087,7.713 40,0018,0024,1024.3,+11.2,073,0094,1740859387,7.711 59,0018,0024,1024.3,+11.2,073,0096,1740859687,7.681 61,0018,0024,1024.4,+11.2,073,0093,1740859987,7.67 61,0018,0024,1024.4,+11.1,073,0089,1740860287,7.678 42,0018,0024,1024.5,+11.1,074,0094,1740860587,7.686 61,0017,0023,1024.4,+11.0,074,0112,1740860887,7.804 64,0020,0027,1024.4,+11.0,073,0093,1740861187,7.805 61,0018,0024,1024.4,+11.0,073,0092,1740861487,7.794 61,0018,0024,1024.5,+11.0,073,0086,1740861787,7.771 64,0019,0026,1024.7,+10.9,074,0099,1740862087,7.78 61,0018,0024,1024.6,+11.0,074,0128,1740862387,7.782 61,0016,0022,1024.6,+10.9,074,0100,1740862687,7.765 61,0018,0024,1024.5,+11.0,074,0098,1740862987,7.753 64,0016,0022,1024.5,+11.0,074,0084,1740863287,7.746 64,0020,0027,1024.7,+10.9,074,0082,1740863587,7.739 64,0019,0026,1024.3,+10.8,074,0086,1740863887,7.734 61,0018,0024,1024.2,+10.8,074,0094,1740864187,7.762 64,0016,0022,1024.2,+10.8,074,0087,1740864487,7.862 61,0018,0024,1024.4,+10.6,075,0095,1740864787,7.863 61,0018,0024,1024.5,+10.7,075,0113,1740865087,7.855 64,0025,0034,1024.4,+10.6,075,0100,1740865387,7.881 61,0018,0024,1024.6,+10.6,075,0097,1740865687,7.834 64,0018,0024,1024.7,+10.6,075,0097,1740865987,7.826 64,0019,0026,1024.6,+10.5,075,0095,1740866287,7.844 64,0021,0028,1024.6,+10.5,075,0103,1740866587,7.826 64,0022,0029,1024.5,+10.6,075,0092,1740866887,7.808 61,0018,0024,1024.7,+10.5,075,0098,1740867187,7.828 66,0021,0028,1024.7,+10.4,075,0097,1740867487,7.8 64,0017,0023,1024.6,+10.5,075,0090,1740867787,7.81 64,0021,0028,1024.6,+10.4,075,0112,1740868087,7.943 64,0018,0024,1024.5,+10.4,075,0088,1740868387,7.942 61,0018,0024,1024.7,+10.4,075,0101,1740868687,7.935 42,0016,0022,1024.8,+10.4,075,0094,1740868987,7.921 64,0019,0026,1024.7,+10.4,075,0118,1740869287,7.898 61,0018,0024,1024.7,+10.3,075,0097,1740869587,7.898 64,0018,0024,1024.7,+10.3,075,0102,1740869887,7.899 64,0016,0022,1024.6,+10.3,075,0091,1740870187,7.889 99,0018,0024,1024.4,+10.3,075,0076,1740870487,7.879 61,0018,0024,1024.9,+10.3,075,0080,1740870787,7.865 64,0020,0027,1024.3,+10.3,076,0094,1740871087,7.845 61,0020,0027,1024.7,+10.3,075,0084,1740871387,7.877 61,0022,0029,1024.3,+10.1,076,0104,1740871687,7.981 64,0019,0026,1024.4,+10.2,075,0107,1740871987,7.989 64,0021,0028,1024.4,+10.2,075,0101,1740872287,7.965 61,0023,0031,1024.4,+10.2,076,0097,1740872587,7.962 64,0024,0032,1024.2,+10.2,076,0106,1740872887,7.975 64,0021,0028,1024.2,+10.1,077,0102,1740873187,7.935 64,0021,0028,1024.3,+10.1,077,0092,1740873487,7.93 61,0019,0026,1024.4,+10.2,077,0084,1740873787,7.935 64,0021,0028,1024.0,+10.0,077,0092,1740874087,7.95 64,0020,0027,1024.1,+10.1,077,0096,1740874387,7.943 64,0025,0034,1024.3,+10.1,077,0094,1740874687,7.908 64,0020,0027,1024.0,+10.0,077,0093,1740874987,7.929 64,0018,0024,1024.0,+10.0,076,0101,1740875288,8.066 61,0019,0026,1024.0,+10.0,076,0092,1740875588,8.036 64,0018,0024,1023.9,+10.0,076,0101,1740875888,8.015 61,0016,0022,1024.1,+09.9,076,0108,1740876188,8.018 64,0018,0024,1023.9,+09.9,075,0102,1740876488,8.013 64,0016,0022,1024.1,+09.9,075,0104,1740876788,8.021 61,0017,0023,1024.1,+09.9,075,0105,1740877087,7.992 61,0016,0022,1024.3,+09.7,075,0100,1740877387,7.995 64,0018,0024,1023.9,+09.7,075,0096,1740877687,7.975 64,0019,0026,1024.1,+09.7,075,0101,1740877987,7.976 61,0018,0024,1023.8,+09.7,075,0094,1740878287,7.971 66,0017,0023,1024.1,+09.5,075,0090,1740878587,7.988 64,0022,0029,1024.1,+09.5,075,0096,1740878888,8.106 61,0018,0024,1024.1,+09.5,075,0090,1740879188,8.097 64,0018,0024,1024.1,+09.5,075,0085,1740879488,8.114 61,0016,0022,1023.8,+09.5,075,0102,1740879788,8.084 61,0016,0022,1023.7,+09.5,075,0097,1740880088,8.082 66,0020,0027,1023.7,+09.5,075,0071,1740880388,8.073 64,0019,0026,1023.9,+09.6,075,0091,1740880688,8.065 64,0017,0023,1023.9,+09.5,075,0094,1740880988,8.04 64,0017,0023,1023.9,+09.6,075,0109,1740881288,8.05 61,0015,0021,1023.8,+09.5,075,0122,1740881588,8.045 66,0014,0018,1023.4,+09.4,074,0093,1740881888,8.022 61,0016,0022,1023.4,+09.4,074,0097,1740882188,8.048 61,0013,0017,1023.4,+09.4,074,0116,1740882488,8.172 61,0013,0017,1023.3,+09.3,073,0102,1740882788,8.162 61,0015,0021,1022.9,+09.2,073,0079,1740883088,8.162 61,0014,0018,1022.9,+09.2,072,0109,1740883388,8.156 61,0013,0017,1023.1,+09.2,072,0110,1740883688,8.146 64,0013,0017,1023.0,+09.2,071,0086,1740883988,8.137 61,0010,0013,1022.9,+09.1,071,0094,1740884288,8.145 61,0013,0017,1022.9,+09.1,071,0092,1740884588,8.124 61,0010,0013,1023.0,+09.1,071,0094,1740884888,8.102 61,0011,0015,1023.1,+09.1,070,0097,1740885188,8.104 64,0011,0015,1023.3,+09.0,070,0098,1740885488,8.093 64,0009,0012,1023.1,+09.0,070,0101,1740885788,8.129 64,0011,0015,1023.1,+09.0,070,0086,1740886088,8.219 61,0013,0017,1023.1,+09.0,070,0114,1740886388,8.245 61,0014,0018,1023.2,+08.9,070,0083,1740886688,8.22 61,0011,0015,1022.9,+09.0,070,0092,1740886988,8.216 61,0010,0013,1023.0,+09.0,070,0091,1740887288,8.216 61,0012,0016,1023.0,+09.0,070,0078,1740887588,8.198 64,0010,0013,1023.1,+08.9,070,0085,1740887888,8.19 64,0013,0017,1023.0,+08.9,070,0092,1740888188,8.18 64,0010,0013,1023.1,+08.9,070,0086,1740888488,8.178 64,0010,0013,1023.0,+08.9,069,0112,1740888788,8.169 61,0009,0012,1022.7,+08.8,070,0098,1740889088,8.154 61,0010,0013,1022.8,+08.8,069,0099,1740889388,8.185 61,0009,0012,1023.0,+08.9,069,0082,1740889688,8.3 64,0010,0013,1022.9,+08.8,069,0103,1740889988,8.289 61,0010,0013,1023.0,+08.8,068,0103,1740890288,8.285 64,0009,0012,1023.1,+08.8,069,0095,1740890588,8.269 61,0010,0013,1023.2,+08.8,069,0104,1740890888,8.252 61,0011,0015,1023.3,+08.7,069,0099,1740891188,8.247 42,0011,0015,1023.4,+08.7,069,0093,1740891488,8.263 61,0010,0013,1023.5,+08.7,069,0109,1740891788,8.254 61,0010,0013,1023.2,+08.6,069,0101,1740892088,8.235 61,0010,0013,1023.4,+08.8,069,0082,1740892388,8.229 61,0010,0013,1023.2,+08.8,069,0099,1740892688,8.249 61,0009,0012,1023.5,+08.8,069,0108,1740892988,8.248 66,0010,0013,1023.5,+08.9,069,0096,1740893288,8.366 99,0009,0012,1023.5,+09.0,069,0119,1740893588,8.35 61,0009,0012,1023.7,+09.2,069,0100,1740893888,8.346 61,0012,0016,1024.0,+09.3,070,0110,1740894188,8.343 59,0011,0015,1023.9,+09.4,070,0116,1740894488,8.333 61,0011,0015,1023.7,+09.4,071,0076,1740894788,8.32 61,0013,0017,1023.6,+09.4,071,0082,1740895088,8.309 64,0014,0018,1023.8,+09.6,072,0087,1740895388,8.3 42,0012,0016,1024.0,+09.7,072,0096,1740895688,8.298 59,0011,0015,1024.1,+09.7,072,0081,1740895988,8.293 99,0010,0013,1024.0,+09.9,072,0079,1740896288,8.289 42,0012,0016,1024.0,+10.0,073,0108,1740896588,8.306 59,0017,0023,1023.9,+10.2,073,0098,1740896888,8.421 59,0011,0015,1024.1,+10.5,073,0095,1740897188,8.412 61,0014,0018,1024.1,+10.6,073,0111,1740897488,8.394 59,0013,0017,1024.2,+10.8,073,0106,1740897788,8.403 59,0012,0016,1024.3,+11.1,074,0107,1740898088,8.395 59,0013,0017,1024.2,+11.2,074,0094,1740898388,8.381 59,0010,0013,1024.1,+11.3,074,0086,1740898688,8.367 57,0013,0017,1024.2,+11.5,075,0100,1740898988,8.375 57,0012,0016,1024.4,+11.6,074,0094,1740899288,8.359 57,0016,0022,1024.3,+11.6,074,0105,1740899588,8.348 57,0014,0018,1024.1,+11.8,074,0096,1740899888,8.339 57,0022,0029,1024.2,+11.8,073,0103,1740900188,8.358 57,0021,0028,1024.4,+11.9,072,0102,1740900488,8.482 57,0022,0029,1024.2,+12.1,073,0108,1740900788,8.474 57,0021,0028,1024.0,+12.0,071,0109,1740901088,8.45 54,0022,0029,1024.1,+12.2,071,0097,1740901388,8.451 54,0015,0021,1024.1,+12.6,072,0090,1740901688,8.441 57,0015,0021,1023.8,+12.8,073,0104,1740901988,8.453 54,0015,0021,1024.2,+12.9,074,0086,1740902288,8.43 54,0016,0022,1024.1,+12.9,074,0098,1740902588,8.421 52,0017,0023,1023.9,+13.0,074,0102,1740902888,8.406 57,0015,0021,1023.9,+13.1,074,0096,1740903188,8.393 54,0016,0022,1023.8,+13.1,074,0106,1740903488,8.398 57,0016,0022,1023.8,+13.3,073,0088,1740903788,8.415 59,0016,0022,1024.0,+13.2,073,0106,1740904088,8.547 52,0020,0027,1024.1,+13.5,073,0100,1740904388,8.53 49,0021,0028,1024.0,+13.6,072,0091,1740904688,8.51 49,0020,0027,1023.7,+13.7,072,0086,1740904988,8.508 52,0022,0029,1024.0,+13.8,071,0108,1740905288,8.5 49,0022,0029,1023.9,+13.8,071,0104,1740905588,8.491 49,0016,0022,1023.6,+13.9,070,0097,1740905888,8.481 49,0017,0023,1023.9,+14.0,070,0107,1740906188,8.488 49,0016,0022,1023.6,+14.1,068,0085,1740906488,8.46 42,0016,0022,1023.6,+14.1,068,0100,1740906788,8.455 52,0015,0021,1023.8,+14.1,066,0104,1740907088,8.443 49,0015,0021,1023.7,+14.1,067,0083,1740907388,8.471 49,0012,0016,1024.0,+14.3,065,0108,1740907688,8.59 49,0013,0017,1024.1,+14.3,064,0109,1740907988,8.581 52,0014,0018,1023.7,+14.4,063,0108,1740908288,8.573 40,0014,0018,1023.8,+14.4,063,0108,1740908588,8.559 54,0013,0017,1023.9,+14.6,061,0110,1740908888,8.571 49,0015,0021,1024.0,+14.7,062,0116,1740909188,8.55 54,0014,0018,1023.7,+14.7,062,0106,1740909488,8.534 49,0012,0016,1023.8,+14.5,061,0092,1740909788,8.535 49,0011,0015,1023.5,+14.6,061,0109,1740910088,8.516 40,0014,0018,1023.9,+14.5,061,0115,1740910388,8.506 52,0013,0017,1023.9,+14.4,062,0089,1740910688,8.483 52,0013,0017,1023.7,+14.1,063,0094,1740910988,8.515 49,0015,0021,1023.9,+14.0,064,0103,1740911288,8.635 61,0014,0018,1024.1,+13.8,065,0095,1740911588,8.622 70,0015,0021,1024.1,+13.8,066,0070,1740911888,8.612 37,0013,0017,1023.8,+13.7,066,0092,1740912188,8.613 99,0015,0021,1023.7,+13.7,066,0086,1740912488,8.611 64,0018,0024,1023.7,+13.7,067,0108,1740912788,8.597 64,0022,0029,1023.3,+13.5,067,0105,1740913088,8.596 64,0017,0023,1023.3,+13.5,067,0092,1740913388,8.571 66,0018,0024,1023.0,+13.7,068,0100,1740913688,8.577 64,0016,0022,1023.2,+13.9,069,0114,1740913988,8.546 61,0017,0023,1023.2,+13.9,068,0073,1740914288,8.566 99,0014,0018,1023.2,+13.8,068,0096,1740914588,8.569 99,0015,0021,1022.9,+13.7,066,0102,1740914888,8.678 61,0016,0022,1023.0,+13.8,067,0101,1740915188,8.663 99,0014,0018,1023.0,+13.8,067,0096,1740915488,8.657 61,0014,0018,1022.8,+13.8,067,0092,1740915788,8.653 64,0015,0021,1022.5,+13.7,068,0089,1740916088,8.656 64,0013,0017,1022.5,+13.9,068,0087,1740916388,8.633 66,0014,0018,1022.7,+13.9,068,0094,1740916688,8.63 64,0013,0017,1022.5,+13.9,068,0107,1740916988,8.617 61,0017,0023,1022.4,+13.8,068,0096,1740917288,8.624 61,0014,0018,1022.3,+13.8,068,0095,1740917588,8.592 61,0013,0017,1022.5,+13.8,068,0089,1740917888,8.586 61,0013,0017,1022.3,+13.7,067,0095,1740918188,8.608 64,0014,0018,1022.1,+13.7,068,0103,1740918488,8.722 64,0017,0023,1022.1,+13.7,069,0117,1740918788,8.716 61,0015,0021,1022.2,+13.8,069,0095,1740919088,8.715 99,0013,0017,1022.0,+13.8,069,0098,1740919388,8.709 61,0013,0017,1021.9,+13.9,068,0091,1740919688,8.701 61,0015,0021,1021.9,+14.0,068,0109,1740919988,8.682 61,0020,0027,1022.1,+14.0,068,0103,1740920288,8.687 59,0022,0029,1021.9,+13.9,068,0107,1740920588,8.664 59,0021,0028,1021.9,+13.9,068,0093,1740920888,8.658 59,0014,0018,1022.0,+13.9,067,0082,1740921188,8.64 57,0014,0018,1021.8,+13.9,066,0096,1740921488,8.645 59,0011,0015,1021.9,+13.9,066,0094,1740921788,8.663 57,0012,0016,1021.8,+14.0,065,0090,1740922088,8.779 57,0010,0013,1021.7,+13.9,065,0096,1740922388,8.789 57,0009,0012,1021.4,+13.9,064,0096,1740922688,8.751 99,0009,0012,1021.6,+13.8,065,0098,1740922988,8.744 54,0011,0015,1021.0,+13.8,065,0108,1740923288,8.73 57,0009,0012,1020.9,+13.8,064,0093,1740923588,8.748 57,0010,0013,1020.9,+13.9,064,0109,1740923888,8.724 54,0009,0012,1021.1,+13.9,064,0075,1740924188,8.711 54,0009,0012,1021.2,+13.9,065,0077,1740924488,8.701 54,0008,0011,1021.2,+13.9,065,0093,1740924788,8.692 57,0010,0013,1021.1,+13.9,065,0089,1740925088,8.68 52,0011,0015,1021.1,+13.9,065,0108,1740925388,8.714 52,0015,0021,1020.9,+13.8,065,0084,1740925688,8.838 54,0010,0013,1021.0,+13.8,064,0090,1740925988,8.843 57,0010,0013,1021.0,+13.8,064,0091,1740926288,8.829 52,0008,0011,1021.0,+13.8,064,0103,1740926588,8.795 54,0010,0013,1021.4,+13.7,063,0100,1740926888,8.79 57,0007,0010,1021.3,+13.7,063,0106,1740927188,8.778 54,0008,0011,1021.2,+13.7,062,0101,1740927488,8.798 54,0010,0013,1021.4,+13.7,062,0100,1740927788,8.758 52,0009,0012,1021.2,+13.7,063,0092,1740928088,8.772 57,0016,0022,1021.5,+13.7,066,0086,1740928388,8.739 52,0016,0022,1021.3,+13.7,066,0103,1740928691,11.524 52,0011,0015,1021.8,+13.6,066,0091,1740928988,8.755 54,0011,0015,1021.7,+13.6,066,0112,1740929288,8.895 54,0012,0016,1021.6,+13.5,065,0094,1740929588,8.873 49,0010,0013,1021.6,+13.4,064,0098,1740929888,8.873 99,0012,0016,1021.6,+13.4,064,0094,1740930188,8.866 52,0011,0015,1021.6,+13.4,065,0107,1740930488,8.848 52,0011,0015,1021.8,+13.3,065,0104,1740930788,8.861 54,0011,0015,1021.8,+13.3,066,0103,1740931088,8.828 54,0010,0013,1021.7,+13.2,067,0086,1740931388,8.838 52,0012,0016,1021.6,+13.1,068,0081,1740931688,8.821 52,0012,0016,1021.7,+13.1,068,0091,1740931988,8.807 52,0013,0017,1021.6,+13.1,069,0101,1740932288,8.801 54,0013,0017,1021.9,+13.0,069,0119,1740932588,8.826 59,0011,0015,1021.8,+12.8,070,0097,1740933188,8.924 99,0012,0016,1021.6,+12.8,070,0093,1740933488,8.925 57,0013,0017,1021.9,+12.7,071,0089,1740933788,8.93 59,0012,0016,1022.1,+12.7,071,0083,1740934088,8.926 57,0013,0017,1021.9,+12.7,071,0098,1740934388,8.914 57,0012,0016,1021.7,+12.5,072,0088,1740934688,8.903 57,0013,0017,1021.7,+12.6,072,0098,1740934988,8.896 59,0011,0015,1021.8,+12.5,072,0086,1740935288,8.889 59,0010,0013,1021.9,+12.5,072,0096,1740935588,8.893 61,0015,0021,1021.9,+12.5,072,0117,1740935888,8.874 59,0013,0017,1021.9,+12.5,072,0092,1740936188,8.891 66,0012,0016,1022.0,+12.4,072,0098,1740936489,9.009 66,0014,0018,1021.7,+12.4,072,0099,1740936788,8.998 64,0012,0016,1021.9,+12.4,073,0095,1740937088,8.997 66,0013,0017,1021.8,+12.3,073,0105,1740937388,8.981 66,0012,0016,1022.1,+12.3,073,0105,1740937688,8.971 64,0012,0016,1022.1,+12.3,073,0093,1740937988,8.965 64,0013,0017,1021.9,+12.2,074,0099,1740938288,8.954 61,0011,0015,1022.0,+12.2,074,0112,1740938588,8.954 64,0011,0015,1021.9,+12.2,074,0108,1740938888,8.944 66,0013,0017,1021.8,+12.2,075,0107,1740939188,8.933 64,0017,0023,1022.1,+12.3,075,0102,1740939488,8.927 64,0015,0021,1021.9,+12.2,075,0084,1740939788,8.938 99,0012,0016,1021.8,+12.2,075,0095,1740940089,9.053 64,0013,0017,1021.7,+12.2,075,0099,1740940389,9.062 64,0014,0018,1021.9,+12.2,076,0102,1740940689,9.041 64,0014,0018,1021.8,+12.1,076,0095,1740940989,9.053 66,0013,0017,1021.8,+12.1,076,0072,1740941289,9.027 61,0013,0017,1021.9,+12.1,076,0097,1740941589,9.015 64,0013,0017,1022.1,+12.0,076,0069,1740941889,9.007 64,0017,0023,1021.7,+12.1,076,0101,1740942188,8.989 64,0012,0016,1022.2,+12.0,076,0074,1740942488,8.984 64,0013,0017,1021.9,+12.0,076,0116,1740942788,8.987 66,0013,0017,1022.0,+11.9,076,0107,1740943088,8.978 64,0013,0017,1022.1,+12.0,076,0110,1740943389,9.002 64,0015,0021,1022.1,+12.0,076,0082,1740943689,9.131 64,0011,0015,1022.0,+11.9,076,0106,1740943989,9.125 66,0013,0017,1022.0,+11.9,076,0080,1740944289,9.094 66,0010,0013,1022.1,+11.9,076,0085,1740944589,9.095 66,0010,0013,1021.9,+11.8,076,0127,1740944889,9.109 64,0008,0011,1022.0,+11.8,076,0111,1740945189,9.084 64,0009,0012,1022.0,+11.8,076,0110,1740945489,9.065 66,0008,0011,1021.9,+11.8,076,0080,1740945789,9.082 61,0009,0012,1022.3,+11.8,076,0108,1740946089,9.079 61,0008,0011,1022.1,+11.8,076,0112,1740946389,9.044 64,0008,0011,1022.2,+11.7,076,0092,1740946689,9.036 61,0009,0012,1022.3,+11.7,076,0099,1740946989,9.06 64,0010,0013,1022.4,+11.7,076,0082,1740947289,9.167 64,0011,0015,1022.4,+11.7,075,0095,1740947589,9.169 64,0008,0011,1022.5,+11.7,075,0101,1740947889,9.165 64,0010,0013,1022.4,+11.7,075,0069,1740948189,9.15 64,0009,0012,1022.5,+11.7,075,0099,1740948489,9.121 64,0009,0012,1022.3,+11.6,075,0090,1740948789,9.126 61,0011,0015,1022.3,+11.6,075,0109,1740949089,9.118 66,0011,0015,1022.2,+11.6,075,0096,1740949389,9.109 66,0010,0013,1022.3,+11.6,075,0101,1740949689,9.101 66,0011,0015,1022.2,+11.6,075,0104,1740949989,9.093 64,0013,0017,1022.1,+11.6,075,0098,1740950289,9.077 64,0010,0013,1022.3,+11.7,075,0104,1740950589,9.104 66,0011,0015,1022.1,+11.6,075,0097,1740950889,9.235 64,0010,0013,1022.0,+11.6,075,0104,1740951189,9.228 64,0010,0013,1022.1,+11.5,075,0120,1740951489,9.193 61,0012,0016,1021.9,+11.6,076,0102,1740951789,9.203 42,0010,0013,1022.0,+11.5,075,0091,1740952089,9.207 66,0009,0012,1022.1,+11.5,075,0099,1740952389,9.192 64,0010,0013,1021.9,+11.5,075,0106,1740952689,9.158 66,0009,0012,1021.9,+11.5,075,0095,1740952989,9.15 64,0008,0011,1021.9,+11.5,075,0088,1740953289,9.171 66,0007,0010,1021.9,+11.5,075,0106,1740953589,9.14 64,0006,0008,1021.8,+11.5,075,0105,1740953889,9.127 64,0005,0007,1021.9,+11.4,075,0105,1740954189,9.142 61,0004,0006,1022.3,+11.4,075,0111,1740954489,9.262 64,0004,0006,1022.1,+11.2,074,0089,1740954789,9.26 64,0002,0003,1022.5,+11.1,073,0090,1740955089,9.261 66,0005,0007,1022.1,+11.2,073,0094,1740955389,9.237 66,0005,0007,1022.5,+11.1,073,0102,1740955689,9.239 66,0003,0005,1022.0,+11.1,073,0087,1740955989,9.231 66,0002,0003,1022.4,+11.1,073,0113,1740956289,9.215 66,0002,0003,1022.3,+11.0,073,0095,1740956589,9.221 70,0001,0002,1022.6,+10.8,072,0103,1740956889,9.206 70,0001,0002,1022.3,+10.9,072,0119,1740957189,9.204 66,0002,0003,1022.4,+10.8,072,0109,1740957489,9.183 66,0001,0002,1022.3,+10.7,072,0096,1740957789,9.209 66,0002,0003,1022.5,+10.8,072,0116,1740958089,9.326 66,0001,0002,1022.5,+10.7,071,0101,1740958389,9.316 66,0001,0002,1022.4,+10.6,071,0088,1740958689,9.308 66,0001,0002,1022.4,+10.5,071,0101,1740958989,9.297 66,0002,0003,1022.5,+10.5,072,0128,1740959289,9.31 70,0001,0002,1022.5,+10.4,072,0109,1740959589,9.285 64,0001,0002,1022.4,+10.4,072,0110,1740959889,9.282 66,0001,0002,1022.3,+10.3,072,0101,1740960189,9.268 66,0002,0003,1022.4,+10.3,072,0097,1740960489,9.25 64,0002,0003,1022.6,+10.1,072,0097,1740960789,9.264 40,0002,0003,1022.6,+10.1,072,0096,1740961089,9.241 64,0005,0007,1022.5,+10.1,071,0109,1740961389,9.275 64,0002,0003,1022.1,+09.9,071,0110,1740961689,9.382 61,0004,0006,1022.7,+09.9,071,0101,1740961989,9.362 59,0003,0005,1022.6,+09.9,070,0111,1740962289,9.365 64,0003,0005,1022.5,+09.7,070,0096,1740962589,9.352 64,0003,0005,1022.6,+09.6,069,0100,1740962889,9.347 66,0005,0007,1022.7,+09.7,069,0092,1740963189,9.346 66,0003,0005,1023.0,+09.5,069,0104,1740963489,9.336 66,0004,0006,1023.0,+09.5,069,0113,1740963789,9.329 66,0004,0006,1022.9,+09.5,069,0099,1740964089,9.336 40,0002,0003,1023.0,+09.4,069,0109,1740964389,9.31 64,0004,0006,1023.0,+09.4,068,0101,1740964689,9.309 61,0004,0006,1023.0,+09.4,068,0091,1740964989,9.316 66,0004,0006,1023.2,+09.3,068,0103,1740965289,9.467 64,0006,0008,1023.2,+09.3,068,0115,1740965589,9.432 66,0004,0006,1022.8,+09.3,068,0090,1740965889,9.456 64,0004,0006,1022.9,+09.0,068,0110,1740966189,9.425 66,0003,0005,1022.7,+09.1,068,0099,1740966489,9.418 66,0003,0005,1023.0,+09.2,068,0107,1740966789,9.413 64,0004,0006,1022.6,+09.0,068,0096,1740967089,9.418 64,0003,0005,1022.8,+09.1,068,0109,1740967389,9.381 61,0003,0005,1022.8,+09.1,068,0105,1740967689,9.404 99,0003,0005,1022.9,+09.1,067,0111,1740967989,9.378 64,0004,0006,1022.8,+09.1,067,0101,1740968289,9.367 64,0002,0003,1022.8,+09.0,066,0112,1740968589,9.39 64,0003,0005,1023.0,+09.1,066,0108,1740968889,9.518 61,0003,0005,1023.3,+09.0,067,0102,1740969189,9.51 61,0003,0005,1023.0,+08.9,066,0105,1740969489,9.507 64,0003,0005,1023.0,+08.9,066,0088,1740969789,9.503 66,0005,0007,1023.1,+08.9,066,0100,1740970089,9.498 99,0004,0006,1023.2,+09.0,066,0104,1740970389,9.482 64,0004,0006,1023.3,+08.9,066,0117,1740970689,9.468 64,0003,0005,1023.2,+09.0,066,0113,1740970989,9.468 99,0005,0007,1023.5,+09.0,067,0101,1740971289,9.464 64,0004,0006,1023.1,+09.0,066,0105,1740971589,9.458 64,0006,0008,1023.3,+08.9,066,0092,1740971889,9.438 64,0005,0007,1023.5,+09.0,066,0095,1740972189,9.459 66,0005,0007,1023.8,+08.9,066,0101,1740972489,9.583 66,0005,0007,1023.5,+09.0,066,0119,1740972789,9.603 64,0005,0007,1023.8,+08.9,066,0096,1740973089,9.582 61,0006,0008,1023.9,+09.0,066,0103,1740973389,9.573 66,0005,0007,1023.8,+08.9,066,0088,1740973689,9.569 64,0005,0007,1023.8,+09.0,066,0085,1740973989,9.574 64,0005,0007,1023.8,+08.9,066,0082,1740974289,9.548 66,0007,0010,1023.7,+08.9,066,0093,1740974589,9.537 64,0005,0007,1023.9,+08.9,066,0089,1740974889,9.526 61,0005,0007,1023.8,+08.8,066,0101,1740975189,9.516 66,0006,0008,1024.1,+08.8,066,0095,1740975489,9.506 64,0005,0007,1023.9,+08.9,066,0118,1740975789,9.563 64,0008,0011,1024.2,+08.9,066,0124,1740976089,9.677 66,0008,0011,1023.8,+08.8,066,0110,1740976389,9.666 64,0006,0008,1023.9,+08.9,066,0097,1740976689,9.672 64,0008,0011,1024.1,+09.0,066,0118,1740976989,9.636 66,0009,0012,1023.8,+08.9,066,0095,1740977289,9.647 66,0007,0010,1024.0,+08.8,067,0101,1740977589,9.643 40,0007,0010,1024.0,+08.9,067,0094,1740977889,9.608 64,0009,0012,1024.0,+09.0,067,0114,1740978189,9.621 66,0008,0011,1024.2,+09.0,067,0093,1740978489,9.59 64,0008,0011,1024.0,+08.9,067,0103,1740978789,9.588 64,0009,0012,1024.1,+09.0,066,0087,1740979089,9.576 61,0011,0015,1024.4,+09.0,066,0096,1740979389,9.599 64,0011,0015,1024.5,+09.0,067,0121,1740979689,9.707 66,0009,0012,1024.4,+09.1,067,0108,1740979989,9.704 66,0010,0013,1024.5,+09.0,067,0073,1740980289,9.703 64,0012,0016,1024.5,+09.0,067,0120,1740980589,9.693 64,0010,0013,1024.8,+09.1,067,0091,1740980889,9.682 64,0011,0015,1024.9,+09.2,068,0091,1740981189,9.676 64,0012,0016,1025.3,+09.1,067,0097,1740981489,9.683 66,0011,0015,1025.3,+09.1,067,0128,1740981789,9.682 66,0010,0013,1025.1,+09.1,067,0104,1740982089,9.655 66,0010,0013,1025.3,+09.1,067,0110,1740982389,9.633 66,0009,0012,1025.3,+09.1,066,0112,1740982689,9.636 66,0009,0012,1025.3,+09.1,067,0106,1740982989,9.66 64,0008,0011,1025.3,+09.2,067,0093,1740983289,9.77 64,0009,0012,1025.4,+09.1,067,0102,1740983589,9.765 64,0009,0012,1025.4,+09.2,066,0099,1740983889,9.764 64,0007,0010,1025.5,+09.2,066,0116,1740984189,9.756 64,0007,0010,1025.5,+09.2,065,0114,1740984489,9.736 61,0008,0011,1025.5,+09.3,066,0104,1740984789,9.735 64,0009,0012,1025.8,+09.3,067,0127,1740985089,9.733 64,0007,0010,1025.6,+09.4,067,0111,1740985389,9.741 64,0008,0011,1025.8,+09.4,067,0103,1740985689,9.72 66,0008,0011,1025.9,+09.3,066,0113,1740985989,9.711 64,0007,0010,1025.9,+09.4,067,0109,1740986289,9.709 64,0008,0011,1026.0,+09.5,067,0121,1740986589,9.728 64,0006,0008,1026.1,+09.4,066,0100,1740986889,9.849 66,0007,0010,1026.1,+09.5,066,0112,1740987189,9.843 64,0008,0011,1026.1,+09.5,066,0115,1740987489,9.822 64,0006,0008,1026.2,+09.5,066,0112,1740987789,9.812 66,0008,0011,1026.2,+09.5,066,0110,1740988089,9.833 64,0007,0010,1026.3,+09.5,066,0091,1740988389,9.794 64,0006,0008,1026.3,+09.5,065,0100,1740988689,9.799 64,0006,0008,1026.2,+09.6,066,0099,1740988989,9.789 66,0006,0008,1026.3,+09.6,066,0087,1740989289,9.775 61,0007,0010,1026.2,+09.8,066,0101,1740989589,9.764 64,0008,0011,1026.0,+09.8,066,0104,1740989889,9.764 64,0009,0012,1026.1,+09.9,066,0088,1740990189,9.791 64,0007,0010,1026.0,+10.1,066,0100,1740990489,9.909 61,0010,0013,1026.0,+10.1,065,0099,1740990789,9.894 64,0007,0010,1025.9,+10.2,065,0108,1740991089,9.885 61,0009,0012,1026.3,+10.4,065,0100,1740991389,9.904 61,0009,0012,1026.6,+10.4,064,0110,1740991689,9.897 59,0010,0013,1026.4,+10.4,064,0093,1740991989,9.867 59,0009,0012,1026.3,+10.3,063,0096,1740992289,9.887 61,0008,0011,1026.4,+10.4,063,0107,1740992589,9.863 61,0010,0013,1026.4,+10.5,062,0113,1740992889,9.863 57,0007,0010,1026.5,+10.6,061,0092,1740993189,9.84 57,0009,0012,1026.2,+10.7,061,0085,1740993489,9.857 57,0009,0012,1026.3,+10.9,060,0118,1740993789,9.864 59,0010,0013,1026.5,+10.7,058,0105,1740994089,9.994 54,0008,0011,1026.7,+10.9,058,0095,1740994389,9.969 57,0008,0011,1026.7,+10.9,059,0095,1740994689,9.963 54,0009,0012,1026.2,+11.0,058,0087,1740994989,9.941 54,0008,0011,1026.5,+11.1,058,0096,1740995289,9.945 54,0007,0010,1026.6,+11.1,057,0117,1740995589,9.921 52,0007,0010,1026.5,+11.3,057,0096,1740995889,9.921 52,0011,0015,1026.5,+11.5,056,0083,1740996189,9.912 52,0009,0012,1026.4,+11.5,054,0097,1740996489,9.908 54,0009,0012,1026.5,+11.7,054,0099,1740996789,9.894 52,0009,0012,1026.4,+11.7,053,0107,1740997089,9.906 52,0010,0013,1026.6,+11.7,054,0093,1740997389,9.911 54,0010,0013,1026.6,+11.6,054,0102,1740997690,10.043 54,0009,0012,1026.6,+11.6,054,0111,1740997990,10.017 54,0009,0012,1026.6,+11.5,054,0097,1740998290,10.013 52,0010,0013,1026.5,+11.5,054,0127,1740998590,10.004 52,0013,0017,1026.4,+11.4,053,0096,1740998889,9.991 52,0009,0012,1026.3,+11.5,054,0093,1740999190,10.002 52,0010,0013,1026.0,+11.6,054,0094,1740999489,9.975 52,0009,0012,1026.5,+11.8,053,0103,1740999789,9.985 52,0010,0013,1026.1,+11.7,053,0090,1741000089,9.976 49,0010,0013,1026.4,+11.8,053,0119,1741000389,9.944 54,0009,0012,1026.3,+11.8,052,0111,1741000689,9.942 52,0011,0015,1026.2,+11.8,052,0101,1741000989,9.966 99,0011,0015,1026.0,+11.6,053,0128,1741001290,10.109 99,0010,0013,1026.2,+11.7,052,0096,1741001590,10.061 52,0013,0017,1026.0,+11.6,052,0093,1741001890,10.084 54,0010,0013,1025.9,+11.6,052,0102,1741002190,10.048 54,0010,0013,1025.9,+11.6,052,0097,1741002490,10.075 52,0010,0013,1026.0,+11.6,052,0090,1741002790,10.039 52,0011,0015,1025.6,+11.5,052,0091,1741003090,10.033 52,0011,0015,1025.9,+11.6,053,0097,1741003390,10.01 52,0011,0015,1025.7,+11.7,054,0087,1741003690,10.008 49,0009,0012,1026.0,+11.6,051,0088,1741003989,9.999 52,0010,0013,1026.0,+11.9,052,0089,1741004289,9.993 37,0013,0017,1026.0,+11.9,052,0095,1741004590,10.023 52,0010,0013,1025.9,+12.1,052,0114,1741004890,10.132 52,0009,0012,1025.7,+12.0,051,0083,1741005190,10.14 52,0011,0015,1025.9,+11.9,051,0083,1741005490,10.12 52,0008,0011,1025.8,+12.0,051,0097,1741005790,10.113 52,0010,0013,1025.7,+12.2,050,0090,1741006090,10.095 52,0010,0013,1025.5,+12.1,053,0102,1741006390,10.101 52,0010,0013,1025.6,+11.9,052,0091,1741006690,10.087 52,0011,0015,1025.8,+11.9,052,0092,1741006990,10.079 52,0010,0013,1025.6,+12.1,052,0096,1741007290,10.068 52,0009,0012,1025.6,+12.2,050,0091,1741007590,10.064 52,0008,0011,1025.6,+12.3,049,0096,1741007890,10.058 99,0010,0013,1025.6,+12.5,049,0094,1741008190,10.07 54,0009,0012,1025.6,+12.5,048,0081,1741008490,10.208 52,0010,0013,1025.9,+12.4,049,0104,1741008790,10.193 59,0012,0016,1025.9,+12.4,049,0106,1741009090,10.181 47,0011,0015,1025.7,+12.4,050,0103,1741009390,10.185 52,0010,0013,1026.0,+12.3,050,0115,1741009690,10.188 52,0012,0016,1025.6,+12.2,049,0099,1741009990,10.158 52,0012,0016,1025.7,+12.1,049,0108,1741010290,10.15 54,0013,0017,1025.9,+12.1,050,0088,1741010590,10.139 52,0011,0015,1025.8,+11.9,049,0096,1741010890,10.152 52,0010,0013,1025.8,+11.9,049,0102,1741011190,10.125 52,0009,0012,1025.7,+12.0,049,0095,1741011490,10.127 52,0011,0015,1025.6,+11.7,049,0094,1741011790,10.142 52,0009,0012,1025.6,+11.8,048,0095,1741012090,10.259 52,0008,0011,1025.8,+11.9,049,0090,1741012390,10.253 54,0009,0012,1026.0,+11.9,050,0106,1741012690,10.232 52,0009,0012,1025.9,+11.8,049,0086,1741012990,10.23 52,0008,0011,1025.7,+11.8,050,0097,1741013290,10.226 52,0010,0013,1025.6,+11.7,049,0108,1741013590,10.22 99,0010,0013,1025.5,+11.7,050,0095,1741013890,10.213 52,0008,0011,1025.5,+11.6,049,0087,1741014190,10.198 52,0009,0012,1025.9,+11.5,049,0104,1741014490,10.203 54,0009,0012,1025.6,+11.4,049,0104,1741014790,10.193 52,0010,0013,1025.9,+11.3,049,0103,1741015090,10.179 52,0009,0012,1025.9,+11.3,050,0093,1741015390,10.205 52,0009,0012,1025.7,+11.1,050,0089,1741015690,10.322 52,0008,0011,1026.2,+10.9,053,0111,1741015990,10.313 37,0009,0012,1025.9,+10.8,054,0083,1741016290,10.298 52,0008,0011,1025.9,+10.7,054,0105,1741016590,10.285 52,0008,0011,1025.8,+10.6,055,0086,1741016890,10.283 52,0011,0015,1025.8,+10.6,056,0109,1741017190,10.299 54,0010,0013,1026.2,+10.6,058,0109,1741017490,10.272 57,0009,0012,1026.2,+10.5,058,0089,1741017790,10.26 52,0008,0011,1025.8,+10.5,059,0090,1741018090,10.257 52,0009,0012,1026.2,+10.3,059,0109,1741018390,10.262 54,0009,0012,1025.8,+10.1,060,0093,1741018690,10.257 52,0007,0010,1026.0,+10.0,060,0094,1741018990,10.271 54,0009,0012,1025.9,+10.0,060,0092,1741019290,10.394 57,0010,0013,1025.9,+09.8,061,0091,1741019590,10.403 54,0008,0011,1026.0,+09.8,061,0099,1741019890,10.387 54,0007,0010,1026.1,+09.7,061,0101,1741020190,10.373 54,0009,0012,1026.2,+09.7,061,0114,1741020490,10.368 52,0009,0012,1026.1,+09.7,060,0085,1741020790,10.359 54,0009,0012,1026.1,+09.7,061,0099,1741021090,10.371 54,0009,0012,1026.4,+09.7,060,0083,1741021390,10.349 57,0010,0013,1026.3,+09.7,061,0093,1741021690,10.338 52,0010,0013,1026.4,+09.6,061,0105,1741021990,10.323 54,0011,0015,1026.3,+09.5,061,0097,1741022290,10.334 57,0009,0012,1026.5,+09.5,061,0074,1741022590,10.332 52,0008,0011,1026.1,+09.4,060,0090,1741022890,10.452 52,0008,0011,1026.4,+09.3,059,0097,1741023190,10.465 54,0008,0011,1026.2,+09.5,059,0094,1741023490,10.432 40,0008,0011,1026.1,+09.4,060,0094,1741023790,10.426 52,0007,0010,1026.4,+09.3,060,0090,1741024090,10.428 54,0007,0010,1026.3,+09.3,059,0108,1741024390,10.408 54,0007,0010,1026.4,+09.2,057,0096,1741024690,10.419 54,0007,0010,1026.5,+09.3,056,0090,1741024990,10.408 54,0006,0008,1026.3,+09.3,056,0102,1741025290,10.406 54,0007,0010,1026.5,+09.4,055,0109,1741025590,10.384 54,0006,0008,1026.5,+09.4,055,0106,1741025890,10.384 40,0007,0010,1026.5,+09.4,054,0116,1741026190,10.426 52,0005,0007,1026.5,+09.5,054,0096,1741026490,10.525 54,0007,0010,1026.6,+09.4,054,0104,1741026790,10.518 52,0006,0008,1026.3,+09.3,054,0100,1741027090,10.504 54,0005,0007,1026.6,+09.4,055,0096,1741027390,10.489 54,0011,0015,1026.4,+09.2,057,0100,1741027690,10.509 52,0006,0008,1026.5,+09.1,058,0085,1741027990,10.502 57,0009,0012,1026.5,+08.9,058,0118,1741028290,10.474 54,0007,0010,1026.5,+08.6,059,0091,1741028590,10.47 57,0006,0008,1026.5,+08.7,059,0097,1741028890,10.462 54,0007,0010,1026.5,+08.6,059,0086,1741029190,10.45 54,0007,0010,1026.7,+08.6,059,0091,1741029490,10.476 54,0008,0011,1026.7,+08.6,060,0103,1741029790,10.479 54,0006,0008,1026.4,+08.5,060,0088,1741030090,10.585 52,0006,0008,1026.7,+08.4,060,0106,1741030690,10.579 52,0007,0010,1026.8,+08.1,060,0111,1741030990,10.578 54,0005,0007,1026.5,+08.3,060,0110,1741031290,10.566 52,0006,0008,1026.5,+08.3,060,0107,1741031590,10.578 52,0009,0012,1026.6,+08.3,061,0096,1741031890,10.56 54,0007,0010,1026.4,+08.2,060,0090,1741032190,10.547 52,0006,0008,1026.5,+08.3,061,0079,1741032490,10.561 54,0006,0008,1026.7,+08.3,061,0095,1741032790,10.536 52,0004,0006,1026.6,+08.3,061,0089,1741033090,10.529 52,0005,0007,1026.4,+08.3,061,0087,1741033390,10.547 52,0008,0011,1026.6,+08.3,061,0105,1741033690,10.665 54,0006,0008,1026.8,+08.1,061,0113,1741033990,10.662 54,0005,0007,1026.8,+08.1,061,0099,1741034290,10.647 54,0005,0007,1026.7,+08.1,061,0113,1741034590,10.637 57,0006,0008,1026.7,+08.1,060,0081,1741034890,10.635 54,0006,0008,1026.7,+08.2,060,0098,1741035190,10.624 52,0005,0007,1026.4,+08.2,061,0096,1741035490,10.626 52,0004,0006,1026.4,+08.2,060,0090,1741035790,10.63 57,0004,0006,1026.3,+08.3,060,0117,1741036090,10.614 54,0005,0007,1026.7,+08.3,061,0085,1741036390,10.619 54,0006,0008,1026.6,+08.3,058,0108,1741036690,10.602 54,0004,0006,1026.3,+08.5,057,0104,1741036990,10.622 57,0005,0007,1026.3,+08.5,055,0118,1741037290,10.732 54,0006,0008,1026.2,+08.5,055,0091,1741037590,10.755 99,0006,0008,1026.3,+08.6,054,0106,1741037890,10.723 54,0006,0008,1026.4,+08.7,052,0083,1741038190,10.721 99,0006,0008,1026.2,+08.8,052,0105,1741038490,10.695 52,0005,0007,1026.4,+08.8,052,0100,1741038790,10.7 52,0005,0007,1026.4,+08.9,052,0099,1741039090,10.689 54,0005,0007,1026.2,+08.9,051,0095,1741039390,10.691 54,0005,0007,1026.2,+08.9,051,0106,1741039690,10.681 57,0006,0008,1026.3,+09.0,051,0101,1741039990,10.67 54,0005,0007,1026.2,+09.0,050,0083,1741040290,10.653 54,0006,0008,1026.3,+09.0,051,0086,1741040590,10.704 54,0006,0008,1026.1,+08.9,051,0099,1741040890,10.794 52,0007,0010,1026.4,+09.0,051,0082,1741041190,10.794 52,0006,0008,1026.4,+09.0,051,0081,1741041490,10.784 52,0006,0008,1026.0,+08.9,050,0103,1741041790,10.778 52,0005,0007,1026.4,+09.0,051,0101,1741042090,10.765 52,0009,0012,1026.3,+09.0,050,0090,1741042390,10.755 52,0007,0010,1026.2,+08.9,050,0097,1741042690,10.756 30,0006,0008,1026.2,+08.8,051,0093,1741042990,10.735 30,0005,0007,1026.4,+08.8,051,0096,1741043290,10.74 52,0007,0010,1026.3,+08.8,051,0098,1741043590,10.741 30,0006,0008,1026.1,+08.8,051,0109,1741043890,10.737 52,0006,0008,1026.5,+08.7,051,0098,1741044190,10.758 52,0005,0007,1026.3,+08.6,051,0104,1741044490,10.881 52,0007,0010,1026.2,+08.5,051,0100,1741044790,10.873 52,0005,0007,1026.2,+08.4,052,0100,1741045090,10.872 54,0005,0007,1026.0,+08.2,053,0096,1741045390,10.872 52,0008,0011,1026.2,+08.2,053,0094,1741045690,10.852 33,0007,0010,1026.3,+08.2,053,0095,1741045990,10.843 52,0006,0008,1026.3,+08.1,054,0096,1741046290,10.834 52,0006,0008,1026.4,+07.9,054,0115,1741046590,10.828 52,0006,0008,1026.4,+07.9,054,0100,1741046890,10.823 30,0010,0013,1026.2,+07.8,055,0088,1741047190,10.812 52,0007,0010,1026.3,+07.8,055,0100,1741047490,10.805 99,0007,0010,1026.3,+07.8,055,0107,1741047790,10.832 52,0006,0008,1026.5,+07.6,055,0089,1741048090,10.964 52,0007,0010,1026.3,+07.6,055,0127,1741048390,10.934 52,0009,0012,1026.2,+07.4,056,0093,1741048690,10.926 54,0007,0010,1026.1,+07.5,056,0092,1741048990,10.92 52,0006,0008,1026.1,+07.4,056,0080,1741049290,10.914 52,0006,0008,1026.0,+07.4,057,0082,1741049590,10.91 30,0008,0011,1026.2,+07.4,056,0103,1741049890,10.915 57,0006,0008,1026.0,+07.4,057,0109,1741050190,10.898 54,0006,0008,1026.1,+07.2,057,0104,1741050490,10.889 49,0006,0008,1026.1,+07.2,058,0086,1741050790,10.887 33,0006,0008,1026.1,+07.2,058,0087,1741051090,10.876 52,0005,0007,1026.1,+07.1,058,0089,1741051390,10.905 54,0007,0010,1026.2,+06.9,060,0096,1741051691,11.021 33,0005,0007,1025.8,+07.0,059,0096,1741051991,11.013 54,0007,0010,1025.9,+07.0,059,0107,1741052291,11.01 52,0006,0008,1026.2,+06.8,060,0102,1741052591,11.004 52,0007,0010,1026.2,+06.9,060,0101,1741052890,10.999 54,0006,0008,1026.1,+06.8,060,0100,1741053190,10.988 99,0006,0008,1026.3,+06.8,061,0114,1741053490,10.986 52,0007,0010,1026.2,+06.8,061,0084,1741053790,10.994 52,0006,0008,1026.1,+06.8,061,0091,1741054090,10.976 54,0006,0008,1026.0,+06.8,062,0110,1741054390,10.971 54,0005,0007,1026.1,+06.9,062,0094,1741054690,10.955 54,0007,0010,1026.2,+06.9,062,0096,1741054990,10.983 33,0007,0010,1026.2,+06.9,063,0124,1741055291,11.104 54,0007,0010,1026.3,+06.8,062,0090,1741055591,11.099 52,0006,0008,1026.0,+06.7,062,0109,1741055891,11.098 52,0006,0008,1025.8,+06.6,063,0097,1741056191,11.085 54,0006,0008,1026.1,+06.6,063,0113,1741056491,11.085 52,0007,0010,1026.2,+06.5,062,0089,1741056791,11.071 52,0006,0008,1025.9,+06.6,062,0104,1741057091,11.071 33,0005,0007,1026.1,+06.6,062,0099,1741057391,11.064 52,0005,0007,1026.1,+06.5,062,0097,1741057691,11.053 54,0006,0008,1026.2,+06.5,062,0104,1741057991,11.058 54,0007,0010,1026.0,+06.3,062,0088,1741058291,11.039 54,0005,0007,1026.2,+06.2,062,0090,1741058591,11.063 54,0007,0010,1026.1,+06.2,062,0097,1741058891,11.197 54,0007,0010,1025.9,+06.1,062,0102,1741059191,11.158 54,0007,0010,1026.0,+06.1,062,0115,1741059491,11.168 54,0007,0010,1026.0,+06.0,062,0111,1741059791,11.165 54,0006,0008,1025.9,+05.9,062,0097,1741060091,11.177 54,0005,0007,1026.2,+05.8,062,0092,1741060391,11.144 54,0007,0010,1026.0,+05.7,062,0094,1741060691,11.147 54,0005,0007,1025.9,+05.7,062,0107,1741060991,11.132 54,0007,0010,1026.1,+05.6,062,0113,1741061291,11.136 54,0006,0008,1026.0,+05.7,062,0126,1741061591,11.134 54,0006,0008,1026.1,+05.6,062,0109,1741061891,11.118 54,0007,0010,1026.1,+05.5,063,0094,1741062191,11.147 33,0005,0007,1026.2,+05.5,062,0106,1741062491,11.261 54,0007,0010,1026.2,+05.5,062,0116,1741062791,11.253 54,0006,0008,1026.1,+05.4,063,0099,1741063091,11.253 54,0006,0008,1026.0,+05.4,063,0104,1741063391,11.25 54,0005,0007,1026.1,+05.3,063,0086,1741063691,11.24 54,0006,0008,1026.3,+05.2,063,0083,1741063991,11.242 54,0005,0007,1026.3,+05.1,063,0106,1741064291,11.246 54,0005,0007,1026.3,+05.2,063,0112,1741064591,11.218 54,0006,0008,1026.0,+05.1,063,0104,1741064891,11.202 54,0006,0008,1026.2,+05.1,064,0112,1741065191,11.189 52,0008,0011,1026.3,+05.2,064,0087,1741065491,11.211 54,0007,0010,1026.2,+05.2,064,0082,1741065791,11.22 54,0007,0010,1026.3,+05.1,064,0086,1741066091,11.342 54,0009,0012,1026.2,+05.0,064,0125,1741066391,11.334 54,0006,0008,1026.4,+05.0,065,0099,1741066691,11.328 54,0006,0008,1026.4,+05.1,065,0101,1741066991,11.325 54,0007,0010,1026.3,+05.1,065,0079,1741067291,11.32 57,0006,0008,1026.8,+05.1,066,0089,1741067591,11.319 54,0008,0011,1026.5,+05.2,066,0100,1741067891,11.319 54,0011,0015,1026.7,+05.1,066,0088,1741068191,11.332 54,0008,0011,1026.8,+05.1,067,0093,1741068491,11.294 57,0007,0010,1026.9,+05.2,067,0104,1741068791,11.289 57,0006,0008,1026.7,+05.2,067,0093,1741069091,11.285 57,0008,0011,1026.7,+05.4,066,0109,1741069391,11.317 57,0008,0011,1026.8,+05.4,066,0081,1741069691,11.427 57,0013,0017,1026.7,+05.7,064,0108,1741069991,11.429 57,0013,0017,1027.0,+06.2,062,0086,1741070291,11.41 57,0007,0010,1027.0,+06.4,060,0082,1741070591,11.401 57,0008,0011,1027.0,+06.9,059,0099,1741070891,11.399 57,0006,0008,1027.4,+07.3,057,0079,1741071191,11.383 57,0009,0012,1027.3,+07.6,055,0112,1741071491,11.375 54,0006,0008,1027.3,+08.0,054,0080,1741071791,11.382 52,0007,0010,1027.3,+08.3,054,0096,1741072091,11.366 33,0010,0013,1027.4,+08.7,053,0090,1741072391,11.349 52,0008,0011,1027.3,+08.7,051,0104,1741072691,11.341 57,0006,0008,1027.4,+09.0,050,0107,1741072991,11.37 52,0008,0011,1027.2,+09.3,050,0101,1741073291,11.479 52,0008,0011,1027.2,+09.7,048,0085,1741073591,11.464 52,0006,0008,1027.4,+10.0,047,0087,1741073891,11.465 49,0006,0008,1027.3,+10.2,046,0105,1741074191,11.456 52,0006,0008,1027.3,+10.5,045,0096,1741074491,11.453 52,0007,0010,1027.6,+10.8,044,0091,1741074791,11.441 52,0005,0007,1027.4,+10.8,044,0102,1741075091,11.426 52,0006,0008,1027.3,+11.0,044,0092,1741075391,11.456 52,0005,0007,1027.5,+11.2,044,0098,1741075691,11.42 49,0006,0008,1027.3,+11.1,043,0109,1741075991,11.418 57,0006,0008,1027.4,+11.4,042,0076,1741076291,11.395 49,0008,0011,1027.4,+11.4,042,0102,1741076591,11.431 49,0007,0010,1027.0,+11.7,041,0092,1741076891,11.542 52,0007,0010,1027.3,+11.7,041,0082,1741077191,11.539 49,0006,0008,1027.4,+11.5,042,0087,1741077491,11.526 49,0007,0010,1027.2,+12.1,040,0074,1741077791,11.523 49,0005,0007,1027.4,+12.2,040,0088,1741078091,11.517 49,0007,0010,1027.4,+12.4,041,0089,1741078391,11.501 49,0007,0010,1027.5,+12.6,039,0097,1741078691,11.506 49,0006,0008,1027.3,+13.1,040,0081,1741078991,11.506 49,0006,0008,1027.4,+12.6,038,0117,1741079291,11.48 49,0005,0007,1027.5,+12.7,038,0096,1741079591,11.479 49,0007,0010,1027.3,+12.4,038,0099,1741079891,11.456 47,0007,0010,1027.6,+12.3,040,0092,1741080191,11.495 52,0006,0008,1027.6,+12.2,039,0114,1741080491,11.603 99,0008,0011,1027.3,+12.5,038,0085,1741080791,11.611 49,0007,0010,1027.1,+12.1,039,0091,1741081091,11.588 49,0007,0010,1027.7,+11.9,039,0098,1741081391,11.575 49,0007,0010,1027.2,+12.2,039,0112,1741081691,11.568 52,0006,0008,1027.2,+12.6,038,0106,1741081991,11.555 49,0006,0008,1027.1,+13.0,039,0099,1741082291,11.557 49,0008,0011,1027.1,+12.2,042,0102,1741082591,11.539 49,0023,0031,1027.0,+11.9,042,0100,1741082891,11.526 49,0008,0011,1027.0,+11.9,043,0105,1741083191,11.538 49,0011,0015,1026.8,+11.5,045,0107,1741083491,11.519 49,0009,0012,1026.7,+11.4,043,0105,1741083791,11.55 49,0008,0011,1026.6,+11.4,044,0094,1741084091,11.668 49,0012,0016,1026.9,+12.5,043,0094,1741084391,11.653 49,0008,0011,1026.5,+12.5,038,0107,1741084691,11.645 47,0008,0011,1026.6,+12.2,040,0100,1741084991,11.638 47,0006,0008,1026.7,+11.9,041,0084,1741085291,11.643 49,0011,0015,1026.7,+12.4,040,0088,1741085591,11.625 47,0010,0013,1026.2,+11.9,042,0093,1741085891,11.611 49,0010,0013,1026.0,+11.9,043,0097,1741086191,11.61 47,0012,0016,1026.3,+12.1,043,0103,1741086491,11.602 49,0010,0013,1025.8,+11.9,042,0081,1741086791,11.585 47,0012,0016,1026.2,+12.0,042,0114,1741087091,11.58 49,0007,0010,1026.0,+11.7,042,0091,1741087391,11.604 49,0010,0013,1026.1,+11.8,041,0112,1741087691,11.722 49,0008,0011,1026.2,+12.3,041,0105,1741087991,11.712 30,0008,0011,1025.8,+11.9,041,0091,1741088291,11.71 47,0009,0012,1025.8,+12.0,040,0103,1741088591,11.687 49,0008,0011,1025.5,+12.3,041,0086,1741088891,11.682 49,0009,0012,1025.6,+11.9,040,0099,1741089191,11.676 47,0010,0013,1025.6,+12.5,040,0090,1741089491,11.672 47,0007,0010,1025.5,+13.4,039,0094,1741089791,11.661 47,0008,0011,1025.5,+13.7,038,0093,1741090091,11.653 47,0008,0011,1025.3,+13.0,038,0085,1741090391,11.654 47,0009,0012,1025.4,+13.7,038,0094,1741090691,11.637 49,0007,0010,1025.3,+13.8,038,0080,1741090991,11.646 47,0008,0011,1025.4,+13.7,038,0111,1741091291,11.77 47,0007,0010,1025.3,+14.1,036,0086,1741091591,11.777 45,0007,0010,1025.3,+14.2,036,0102,1741091891,11.757 47,0008,0011,1025.3,+14.2,036,0103,1741092191,11.744 45,0007,0010,1025.2,+14.1,036,0082,1741092491,11.739 49,0007,0010,1024.7,+14.6,034,0092,1741092791,11.725 47,0011,0015,1025.0,+14.2,035,0099,1741093091,11.719 99,0006,0008,1024.7,+14.5,035,0098,1741093391,11.708 45,0006,0008,1025.0,+14.3,033,0102,1741093691,11.693 45,0009,0012,1025.0,+14.3,035,0106,1741093991,11.693 47,0008,0011,1024.7,+14.2,036,0092,1741094291,11.688 45,0006,0008,1024.4,+14.1,035,0097,1741094591,11.715 47,0006,0008,1024.5,+14.1,034,0088,1741094891,11.825 47,0007,0010,1024.5,+14.0,033,0085,1741095191,11.813 47,0007,0010,1024.3,+13.9,033,0093,1741095491,11.795 47,0010,0013,1024.5,+14.2,033,0089,1741095791,11.785 47,0007,0010,1024.2,+14.0,035,0106,1741096091,11.789 47,0008,0011,1024.4,+13.9,034,0091,1741096391,11.779 47,0009,0012,1024.3,+13.9,035,0102,1741096691,11.771 47,0006,0008,1024.5,+13.8,035,0086,1741096991,11.766 47,0007,0010,1024.3,+13.7,036,0098,1741097291,11.757 47,0007,0010,1024.5,+13.7,036,0109,1741097591,11.746 49,0009,0012,1024.3,+13.6,036,0095,1741097891,11.756 49,0008,0011,1024.2,+13.6,036,0103,1741098191,11.793 49,0006,0008,1024.2,+13.5,035,0106,1741098491,11.88 47,0006,0008,1024.5,+13.4,036,0105,1741098791,11.867 49,0007,0010,1024.3,+13.3,037,0102,1741099091,11.868 49,0008,0011,1024.0,+13.2,037,0102,1741099391,11.855 47,0007,0010,1024.3,+13.0,037,0085,1741099691,11.849 49,0008,0011,1024.3,+13.3,037,0092,1741099991,11.835 47,0008,0011,1024.2,+13.1,038,0096,1741100291,11.822 49,0008,0011,1024.1,+12.9,037,0115,1741100591,11.817 47,0009,0012,1024.0,+12.9,038,0108,1741100891,11.813 47,0008,0011,1024.3,+12.7,038,0096,1741101191,11.83 52,0008,0011,1024.3,+12.5,038,0105,1741101491,11.807 47,0009,0012,1024.3,+12.3,039,0111,1741101791,11.839 99,0009,0012,1024.1,+12.3,039,0092,1741102091,11.944 33,0008,0011,1024.1,+12.1,039,0086,1741102391,11.929 49,0009,0012,1024.3,+11.9,039,0100,1741102691,11.919 49,0007,0010,1024.2,+11.8,041,0113,1741102991,11.92 99,0008,0011,1024.0,+11.8,042,0096,1741103291,11.904 99,0009,0012,1024.2,+11.8,042,0098,1741103591,11.902 49,0007,0010,1024.4,+11.6,043,0092,1741103891,11.891 49,0009,0012,1024.3,+11.2,043,0088,1741104191,11.88 49,0008,0011,1024.5,+11.1,044,0111,1741104491,11.866 52,0007,0010,1024.5,+10.9,045,0084,1741104791,11.897 49,0010,0013,1024.3,+10.7,046,0103,1741105091,11.856 49,0009,0012,1024.2,+10.5,046,0115,1741105391,11.886 52,0008,0011,1024.3,+10.4,047,0106,1741105691,11.996 52,0008,0011,1024.7,+10.2,047,0088,1741105991,11.979 52,0011,0015,1024.5,+10.1,047,0099,1741106291,11.989 49,0008,0011,1024.4,+10.0,047,0096,1741106591,11.97 49,0008,0011,1024.4,+10.0,048,0096,1741106891,11.959 54,0009,0012,1024.4,+09.9,049,0100,1741107191,11.956 49,0011,0015,1024.3,+09.8,051,0108,1741107491,11.951 52,0010,0013,1024.4,+09.4,052,0101,1741107791,11.944 49,0010,0013,1024.6,+09.5,051,0092,1741108091,11.956 52,0009,0012,1024.5,+09.4,052,0089,1741108391,11.924 54,0008,0011,1024.8,+09.2,053,0110,1741108691,11.912 49,0009,0012,1024.9,+09.1,053,0116,1741108991,11.953 52,0009,0012,1024.8,+09.0,053,0089,1741109292,12.062 49,0007,0010,1024.8,+09.0,053,0110,1741109592,12.073 99,0008,0011,1024.7,+08.8,053,0103,1741109892,12.043 52,0009,0012,1024.9,+08.7,054,0088,1741110192,12.042 52,0008,0011,1024.9,+08.6,054,0098,1741110492,12.038 99,0008,0011,1024.9,+08.6,055,0087,1741110792,12.028 52,0007,0010,1024.9,+08.6,055,0101,1741111092,12.022 49,0009,0012,1024.9,+08.5,055,0100,1741111392,12.013 52,0009,0012,1024.9,+08.3,055,0100,1741111691,11.999 54,0007,0010,1025.1,+08.4,055,0079,1741111992,12.005 52,0008,0011,1025.1,+08.3,055,0111,1741112291,12 54,0008,0011,1025.2,+08.1,056,0115,1741112592,12.014 52,0009,0012,1025.0,+08.3,056,0102,1741112892,12.133 52,0008,0011,1025.0,+08.2,056,0096,1741113192,12.128 52,0007,0010,1025.0,+08.2,056,0099,1741113492,12.112 52,0008,0011,1025.2,+08.1,056,0112,1741113792,12.113 52,0010,0013,1025.1,+08.1,057,0093,1741114092,12.099 52,0008,0011,1025.0,+08.2,057,0109,1741114392,12.092 52,0010,0013,1025.2,+07.9,058,0106,1741114692,12.102 99,0008,0011,1025.1,+08.0,058,0095,1741114992,12.083 52,0010,0013,1025.1,+08.0,058,0097,1741115292,12.082 99,0009,0012,1025.4,+07.8,058,0107,1741115592,12.097 99,0009,0012,1025.1,+07.9,058,0100,1741115892,12.071 52,0010,0013,1025.2,+07.8,058,0080,1741116192,12.09 54,0007,0010,1025.3,+07.8,058,0106,1741116492,12.226 52,0009,0012,1025.4,+07.8,059,0085,1741116792,12.225 30,0011,0015,1025.4,+07.6,059,0099,1741117092,12.211 99,0009,0012,1025.6,+07.6,059,0096,1741117392,12.189 52,0008,0011,1025.4,+07.6,059,0098,1741117692,12.182 52,0008,0011,1025.6,+07.6,059,0096,1741117992,12.17 54,0011,0015,1025.7,+07.6,059,0104,1741118292,12.16 52,0010,0013,1025.5,+07.6,060,0097,1741118592,12.16 99,0008,0011,1025.4,+07.6,060,0088,1741118892,12.159 54,0009,0012,1025.6,+07.6,059,0084,1741119192,12.15 30,0009,0012,1025.5,+07.5,060,0109,1741119492,12.147 52,0008,0011,1025.5,+07.7,060,0104,1741119792,12.179 52,0008,0011,1025.5,+07.5,061,0098,1741120092,12.291 52,0009,0012,1025.4,+07.5,061,0089,1741120392,12.276 99,0007,0010,1025.6,+07.4,061,0112,1741120692,12.288 59,0010,0013,1025.6,+07.3,061,0106,1741120992,12.26 52,0008,0011,1025.7,+07.4,061,0105,1741121292,12.258 54,0007,0010,1025.9,+07.3,061,0099,1741121592,12.282 30,0009,0012,1025.4,+07.4,062,0061,1741121892,12.266 54,0008,0011,1025.6,+07.4,062,0112,1741122192,12.252 54,0008,0011,1025.5,+07.5,062,0083,1741122492,12.232 54,0008,0011,1025.8,+07.3,062,0099,1741122792,12.231 54,0008,0011,1025.7,+07.4,062,0086,1741123092,12.211 54,0011,0015,1025.5,+07.2,063,0096,1741123392,12.246 57,0010,0013,1025.7,+07.2,063,0099,1741123692,12.358 54,0010,0013,1025.5,+07.1,063,0099,1741123992,12.344 54,0009,0012,1025.7,+07.2,063,0107,1741124292,12.35 30,0008,0011,1025.6,+07.2,063,0098,1741124592,12.351 54,0010,0013,1025.5,+07.2,063,0087,1741124892,12.346 49,0009,0012,1025.9,+07.0,063,0076,1741125192,12.33 57,0010,0013,1025.8,+06.9,063,0098,1741125492,12.348 54,0008,0011,1026.0,+06.8,064,0087,1741125792,12.32 54,0009,0012,1025.8,+06.7,064,0111,1741126092,12.304 54,0008,0011,1026.0,+06.5,064,0088,1741126392,12.307 54,0012,0016,1026.0,+06.7,064,0078,1741126692,12.284 54,0008,0011,1025.9,+06.6,064,0101,1741126992,12.325 57,0012,0016,1026.0,+06.7,065,0115,1741127292,12.437 57,0010,0013,1026.3,+06.6,065,0114,1741127592,12.426 33,0010,0013,1026.4,+06.5,065,0100,1741127892,12.426 54,0008,0011,1026.0,+06.5,065,0105,1741128192,12.421 54,0010,0013,1026.4,+06.5,065,0089,1741128492,12.417 54,0013,0017,1026.4,+06.6,065,0100,1741128792,12.403 57,0010,0013,1026.4,+06.4,065,0086,1741129092,12.402 30,0008,0011,1026.3,+06.4,065,0086,1741129392,12.431 57,0010,0013,1026.3,+06.3,065,0103,1741129692,12.396 54,0010,0013,1026.5,+06.3,065,0103,1741129992,12.386 57,0009,0012,1026.5,+06.4,066,0112,1741130292,12.404 57,0012,0016,1026.5,+06.3,066,0094,1741130592,12.407 57,0010,0013,1026.7,+06.3,066,0097,1741130892,12.523 57,0011,0015,1026.8,+06.3,066,0110,1741131192,12.511 57,0008,0011,1026.8,+06.3,066,0089,1741131492,12.518 57,0009,0012,1026.8,+06.3,066,0096,1741131792,12.507 59,0011,0015,1026.7,+06.3,067,0081,1741132092,12.495 57,0008,0011,1026.4,+06.2,067,0094,1741132392,12.482 59,0010,0013,1026.4,+06.2,067,0098,1741132692,12.471 59,0009,0012,1026.5,+06.2,067,0088,1741132992,12.466 59,0009,0012,1026.4,+06.2,067,0103,1741133292,12.462 59,0007,0010,1026.4,+06.1,067,0085,1741133592,12.455 52,0009,0012,1026.2,+06.2,067,0077,1741133892,12.445 59,0008,0011,1026.6,+06.0,067,0098,1741134192,12.468 59,0011,0015,1026.6,+06.0,068,0091,1741134492,12.595 59,0010,0013,1026.4,+06.0,067,0107,1741134792,12.609 59,0013,0017,1026.3,+05.9,068,0130,1741135092,12.582 59,0010,0013,1026.5,+05.9,068,0091,1741135392,12.573 57,0010,0013,1026.3,+05.8,068,0090,1741135692,12.561 59,0010,0013,1026.4,+05.9,068,0097,1741135992,12.555 59,0012,0016,1026.2,+05.8,068,0086,1741136292,12.544 57,0008,0011,1026.3,+05.8,068,0112,1741136592,12.549 59,0010,0013,1026.2,+05.8,068,0104,1741136892,12.536 54,0012,0016,1026.2,+05.8,069,0103,1741137192,12.535 59,0010,0013,1026.2,+06.0,069,0100,1741137492,12.512 59,0010,0013,1025.9,+06.1,070,0101,1741137792,12.552 59,0012,0016,1026.4,+06.2,071,0093,1741138092,12.671 59,0012,0016,1026.2,+06.2,071,0109,1741138392,12.659 59,0009,0012,1026.2,+06.2,071,0086,1741138692,12.654 59,0012,0016,1026.3,+06.3,071,0109,1741138992,12.645 59,0011,0015,1026.1,+06.4,071,0092,1741139292,12.627 61,0012,0016,1026.1,+06.4,071,0104,1741139592,12.626 59,0012,0016,1026.1,+06.4,072,0091,1741139892,12.621 59,0012,0016,1026.0,+06.6,072,0103,1741140192,12.613 61,0011,0015,1026.0,+06.7,072,0102,1741140492,12.607 61,0011,0015,1026.6,+07.0,073,0094,1741140792,12.589 30,0014,0018,1026.1,+07.0,073,0089,1741141092,12.594 61,0013,0017,1026.1,+07.1,073,0092,1741141392,12.623 61,0013,0017,1026.3,+07.2,073,0087,1741141692,12.737 61,0011,0015,1026.5,+07.3,073,0098,1741141992,12.723 61,0011,0015,1026.0,+07.4,073,0091,1741142292,12.726 99,0012,0016,1026.0,+07.4,073,0099,1741142592,12.709 61,0012,0016,1026.0,+07.5,073,0090,1741142892,12.731 61,0013,0017,1026.2,+07.3,073,0084,1741143192,12.711 59,0011,0015,1026.1,+07.3,073,0097,1741143492,12.696 59,0011,0015,1026.2,+07.4,073,0095,1741143792,12.684 61,0012,0016,1026.4,+07.3,072,0100,1741144092,12.685 61,0011,0015,1026.5,+07.3,072,0100,1741144392,12.675 61,0012,0016,1026.3,+07.3,072,0096,1741144692,12.671 99,0012,0016,1026.2,+07.4,072,0093,1741144992,12.699 61,0011,0015,1026.4,+07.3,072,0086,1741145292,12.814 61,0012,0016,1026.4,+07.3,072,0069,1741145592,12.799 61,0011,0015,1026.5,+07.3,071,0102,1741145892,12.805 99,0010,0013,1026.3,+07.2,071,0091,1741146192,12.79 61,0010,0013,1026.5,+07.3,071,0103,1741146492,12.807 61,0011,0015,1026.5,+07.2,071,0107,1741146792,12.777 61,0015,0021,1026.6,+07.1,071,0093,1741147092,12.776 64,0011,0015,1026.3,+07.2,071,0078,1741147392,12.761 33,0013,0017,1026.7,+07.1,072,0103,1741147692,12.771 64,0014,0018,1026.7,+07.0,072,0106,1741147992,12.76 61,0012,0016,1026.7,+06.9,072,0105,1741148292,12.747 61,0013,0017,1026.6,+06.8,072,0106,1741148592,12.763 61,0012,0016,1026.8,+06.8,072,0117,1741148892,12.893 61,0015,0021,1026.8,+06.8,072,0097,1741149192,12.897 61,0014,0018,1026.7,+06.9,072,0111,1741149492,12.872 99,0013,0017,1026.5,+06.9,073,0095,1741149792,12.862 59,0014,0018,1026.4,+06.8,073,0112,1741150092,12.848 64,0013,0017,1026.8,+06.8,073,0109,1741150392,12.865 61,0014,0018,1026.8,+06.9,073,0095,1741150692,12.853 99,0015,0021,1027.0,+06.8,073,0090,1741150992,12.845 33,0014,0018,1026.6,+06.6,073,0088,1741151292,12.856 61,0015,0021,1027.0,+06.6,073,0111,1741151592,12.826 59,0013,0017,1026.8,+06.4,073,0091,1741151892,12.823 61,0012,0016,1026.9,+06.5,073,0099,1741152192,12.838 99,0012,0016,1027.2,+06.6,073,0104,1741152492,12.961 64,0013,0017,1027.1,+07.0,074,0110,1741152792,12.952 99,0013,0017,1027.4,+07.7,075,0099,1741153392,12.945 61,0018,0024,1027.2,+07.9,075,0086,1741153692,12.941 61,0015,0021,1027.6,+08.2,074,0096,1741153992,12.933 61,0014,0018,1027.1,+08.3,074,0114,1741154292,12.923 61,0014,0018,1027.4,+08.5,074,0101,1741154592,12.932 61,0013,0017,1027.4,+08.7,073,0109,1741154892,12.899 61,0014,0018,1027.5,+08.8,072,0099,1741155192,12.905 61,0015,0021,1027.8,+09.0,072,0087,1741155492,12.894 61,0013,0017,1027.7,+09.1,071,0093,1741155792,12.925 59,0013,0017,1027.9,+09.4,070,0095,1741156093,13.029 59,0013,0017,1027.8,+09.6,070,0096,1741156393,13.025 61,0011,0015,1028.0,+09.7,069,0081,1741156693,13.023 57,0013,0017,1027.6,+10.0,068,0084,1741156993,13.003 59,0014,0018,1028.1,+10.1,067,0091,1741157292,12.99 57,0014,0018,1027.9,+10.3,067,0086,1741157593,13.017 99,0011,0015,1028.1,+10.4,067,0079,1741157893,13.003 54,0016,0022,1028.1,+10.7,067,0109,1741158192,12.981 54,0020,0027,1028.5,+10.9,064,0084,1741158492,12.976 99,0018,0024,1028.2,+11.2,063,0094,1741158792,12.954 54,0034,0047,1028.2,+11.4,063,0091,1741159092,12.947 57,0048,0065,1028.3,+11.6,062,0098,1741159392,12.977 54,0118,0159,1028.7,+11.7,060,0090,1741159693,13.086 49,0035,0048,1028.7,+12.0,060,0110,1741159993,13.08 52,0036,0049,1028.8,+12.1,059,0092,1741160293,13.07 52,0061,0081,1028.8,+12.1,058,0110,1741160593,13.06 49,0029,0039,1028.6,+12.4,057,0108,1741160893,13.051 49,0017,0023,1028.9,+12.5,055,0099,1741161193,13.036 49,0012,0016,1028.5,+12.7,054,0100,1741161493,13.061 49,0013,0017,1028.8,+12.9,052,0103,1741161793,13.034 49,0016,0022,1028.4,+13.1,052,0093,1741162093,13.03 49,0012,0016,1028.6,+13.2,051,0110,1741162393,13.015 47,0012,0016,1028.6,+13.4,049,0088,1741162693,13.025 47,0014,0018,1028.4,+13.7,049,0104,1741162993,13.024 49,0019,0026,1028.4,+14.0,049,0098,1741163293,13.131 47,0012,0016,1028.5,+13.9,047,0091,1741163593,13.13 49,0011,0015,1028.5,+14.2,046,0103,1741163893,13.125 49,0012,0016,1028.4,+14.6,045,0092,1741164193,13.136 49,0016,0022,1028.4,+14.7,046,0098,1741164493,13.11 49,0010,0013,1028.7,+15.0,043,0095,1741164793,13.123 49,0008,0011,1028.2,+15.4,040,0093,1741165093,13.09 49,0008,0011,1028.2,+15.5,039,0086,1741165393,13.076 49,0007,0010,1028.3,+15.7,039,0108,1741165693,13.073 47,0007,0010,1028.5,+16.1,038,0109,1741165993,13.067 47,0009,0012,1028.5,+16.3,038,0100,1741166293,13.048 47,0008,0011,1028.6,+16.2,037,0090,1741166593,13.077 47,0009,0012,1028.5,+16.6,037,0096,1741166893,13.187 47,0011,0015,1028.3,+17.1,037,0109,1741167193,13.178 47,0010,0013,1028.3,+17.2,036,0115,1741167493,13.158 47,0010,0013,1028.1,+17.1,038,0094,1741167793,13.16 33,0010,0013,1028.2,+16.8,038,0116,1741168093,13.152 47,0014,0018,1028.0,+17.2,038,0088,1741168393,13.143 45,0010,0013,1028.1,+17.5,036,0108,1741168693,13.134 47,0007,0010,1028.2,+17.3,035,0095,1741168993,13.147 45,0007,0010,1027.9,+17.7,034,0117,1741169293,13.122 47,0008,0011,1028.2,+17.9,032,0101,1741169593,13.111 45,0007,0010,1027.8,+18.0,034,0087,1741169893,13.116 47,0008,0011,1027.8,+18.4,031,0085,1741170193,13.148 45,0006,0008,1028.0,+17.7,031,0103,1741170493,13.251 45,0006,0008,1027.9,+17.9,031,0104,1741170793,13.239 47,0005,0007,1027.5,+18.3,033,0107,1741171093,13.226 47,0007,0010,1027.4,+18.2,031,0084,1741171393,13.219 45,0006,0008,1027.4,+18.3,031,0094,1741171693,13.218 49,0005,0007,1027.7,+18.4,031,0094,1741171993,13.195 45,0008,0011,1027.5,+18.5,033,0110,1741172293,13.183 45,0006,0008,1027.6,+18.7,031,0085,1741172593,13.171 45,0005,0007,1027.4,+18.6,031,0118,1741172893,13.169 47,0005,0007,1027.5,+18.6,030,0099,1741173193,13.157 47,0005,0007,1027.6,+18.7,031,0110,1741173493,13.166 45,0006,0008,1027.5,+18.7,035,0087,1741173793,13.183 47,0006,0008,1027.6,+18.6,034,0095,1741174093,13.299 47,0005,0007,1027.2,+18.5,030,0113,1741174393,13.301 30,0008,0011,1027.4,+18.6,032,0094,1741174693,13.285 45,0005,0007,1027.3,+18.5,031,0094,1741174993,13.278 47,0007,0010,1027.0,+19.0,032,0097,1741175293,13.265 45,0004,0006,1027.1,+19.0,034,0096,1741175593,13.257 47,0006,0008,1027.0,+19.2,033,0077,1741175893,13.266 47,0007,0010,1027.2,+19.3,032,0096,1741176193,13.23 45,0005,0007,1027.1,+19.0,032,0086,1741176493,13.215 45,0010,0013,1027.0,+19.1,033,0105,1741176793,13.211 45,0006,0008,1027.1,+19.4,028,0108,1741177093,13.221 45,0006,0008,1027.1,+19.4,030,0106,1741177393,13.229 45,0007,0010,1027.5,+19.3,030,0100,1741177693,13.353 33,0008,0011,1027.4,+19.3,035,0089,1741177993,13.339 42,0008,0011,1027.3,+18.6,041,0103,1741178293,13.337 47,0007,0010,1027.3,+18.3,041,0095,1741178593,13.306 45,0008,0011,1027.2,+18.7,041,0104,1741178893,13.301 45,0008,0011,1027.0,+18.5,042,0088,1741179193,13.288 45,0009,0012,1027.3,+18.2,043,0088,1741179493,13.27 47,0010,0013,1027.3,+18.1,042,0105,1741179793,13.255 47,0008,0011,1027.6,+18.2,044,0104,1741180093,13.277 47,0008,0011,1027.6,+17.8,045,0084,1741180393,13.26 45,0008,0011,1027.6,+17.8,044,0108,1741180693,13.233 45,0007,0010,1027.7,+17.6,045,0099,1741180993,13.262 45,0006,0008,1027.5,+17.6,044,0107,1741181293,13.368 49,0010,0013,1027.9,+17.3,046,0101,1741181593,13.378 45,0010,0013,1027.9,+17.4,046,0097,1741181893,13.372 28,0009,0012,1027.8,+17.0,047,0088,1741182193,13.331 47,0009,0012,1027.5,+17.1,046,0104,1741182493,13.328 45,0008,0011,1027.7,+16.9,047,0090,1741182793,13.317 47,0009,0012,1027.8,+17.0,048,0108,1741183093,13.305 49,0009,0012,1027.5,+16.7,048,0089,1741183393,13.317 47,0010,0013,1027.5,+16.4,049,0094,1741183693,13.295 47,0013,0017,1027.7,+16.5,048,0078,1741183993,13.29 47,0009,0012,1027.5,+16.4,048,0104,1741184293,13.293 45,0008,0011,1027.7,+16.3,049,0105,1741184593,13.328 47,0008,0011,1027.7,+16.3,049,0116,1741184893,13.413 47,0009,0012,1027.6,+16.3,049,0095,1741185193,13.428 47,0008,0011,1027.4,+16.2,049,0100,1741185493,13.394 49,0011,0015,1027.4,+16.0,050,0105,1741185793,13.394 45,0008,0011,1027.8,+16.0,050,0087,1741186093,13.379 54,0010,0013,1027.7,+15.9,051,0099,1741186393,13.38 47,0008,0011,1027.4,+15.8,051,0103,1741186693,13.369 49,0009,0012,1027.7,+15.8,051,0097,1741186993,13.39 52,0008,0011,1027.8,+15.6,052,0084,1741187293,13.374 99,0009,0012,1027.4,+15.8,051,0102,1741187593,13.344 47,0008,0011,1027.5,+15.7,051,0095,1741187893,13.339 52,0008,0011,1027.6,+15.5,051,0094,1741188193,13.361 49,0009,0012,1027.6,+15.4,051,0110,1741188493,13.488 47,0008,0011,1027.5,+15.3,052,0091,1741188793,13.469 49,0008,0011,1027.5,+15.1,052,0085,1741189093,13.46 30,0009,0012,1027.5,+15.1,053,0109,1741189393,13.461 47,0009,0012,1027.7,+14.9,053,0101,1741189693,13.458 47,0010,0013,1027.5,+14.9,053,0106,1741189993,13.431 49,0009,0012,1027.7,+14.8,055,0097,1741190293,13.444 30,0010,0013,1027.8,+14.4,056,0088,1741190593,13.418 49,0010,0013,1027.9,+14.4,056,0099,1741190893,13.407 49,0016,0022,1027.9,+14.0,056,0092,1741191193,13.402 47,0022,0029,1028.0,+13.9,057,0083,1741191493,13.389 49,0019,0026,1028.0,+13.6,058,0109,1741191793,13.418 49,0016,0022,1027.9,+13.5,058,0097,1741192093,13.528 49,0014,0018,1028.2,+13.3,059,0083,1741192393,13.528 49,0015,0021,1028.1,+13.1,059,0081,1741192693,13.509 52,0014,0018,1028.0,+12.9,060,0114,1741192993,13.507 49,0013,0017,1028.4,+12.7,060,0106,1741193293,13.498 52,0011,0015,1028.2,+12.5,060,0080,1741193593,13.504 57,0010,0013,1028.1,+12.2,060,0087,1741193893,13.5 54,0011,0015,1028.5,+12.0,060,0097,1741194193,13.471 52,0011,0015,1028.2,+12.0,060,0108,1741194493,13.457 57,0012,0016,1028.1,+11.9,060,0106,1741194793,13.445 57,0014,0018,1028.3,+11.7,061,0102,1741195093,13.449 52,0013,0017,1028.2,+11.7,061,0095,1741195393,13.461 52,0016,0022,1028.4,+11.6,061,0093,1741195693,13.59 52,0014,0018,1028.0,+11.5,061,0103,1741195993,13.581 40,0014,0018,1028.3,+11.4,061,0098,1741196293,13.585 52,0014,0018,1028.5,+11.3,061,0094,1741196593,13.567 54,0013,0017,1028.6,+11.0,061,0095,1741196893,13.561 99,0012,0016,1028.6,+11.0,061,0096,1741197193,13.549 57,0011,0015,1028.3,+10.8,061,0103,1741197493,13.564 54,0012,0016,1028.3,+10.7,061,0089,1741197793,13.534 52,0010,0013,1028.7,+10.3,061,0104,1741198093,13.528 52,0008,0011,1028.2,+10.2,061,0087,1741198393,13.525 99,0012,0016,1028.6,+10.3,060,0095,1741198693,13.531 52,0007,0010,1028.3,+10.5,060,0096,1741198993,13.538 54,0007,0010,1028.6,+10.5,060,0097,1741199293,13.648 61,0007,0010,1028.6,+10.5,060,0087,1741199593,13.646 54,0007,0010,1028.6,+10.4,059,0097,1741199893,13.643 54,0007,0010,1028.8,+10.4,059,0078,1741200193,13.648 54,0010,0013,1028.7,+10.3,060,0101,1741200493,13.648 42,0006,0008,1028.7,+10.2,059,0091,1741200793,13.614 54,0007,0010,1028.5,+10.2,058,0095,1741201093,13.629 54,0007,0010,1028.9,+10.0,058,0099,1741201393,13.595 57,0010,0013,1028.7,+09.9,057,0088,1741201693,13.599 54,0007,0010,1029.1,+09.8,057,0099,1741201993,13.588 54,0009,0012,1028.8,+09.6,056,0089,1741202293,13.582 57,0009,0012,1028.8,+09.6,056,0104,1741202593,13.603 57,0010,0013,1028.8,+09.7,057,0093,1741202893,13.722 99,0007,0010,1029.0,+09.6,058,0089,1741203193,13.716 54,0007,0010,1029.1,+09.5,056,0099,1741203493,13.708 54,0007,0010,1028.9,+09.8,051,0079,1741203793,13.699 40,0011,0015,1028.9,+09.6,055,0111,1741204093,13.693 57,0008,0011,1029.1,+09.5,056,0097,1741204393,13.688 57,0010,0013,1029.1,+09.4,056,0093,1741204693,13.68 54,0008,0011,1029.3,+09.3,056,0099,1741204993,13.693 57,0007,0010,1029.4,+09.2,055,0088,1741205293,13.672 54,0007,0010,1029.3,+09.2,055,0096,1741205593,13.663 57,0006,0008,1029.0,+09.1,055,0092,1741205893,13.652 54,0007,0010,1029.0,+09.1,055,0084,1741206193,13.684 57,0008,0011,1028.9,+09.0,056,0087,1741206493,13.802 54,0006,0008,1028.9,+09.0,057,0115,1741206793,13.784 54,0006,0008,1028.9,+08.9,056,0094,1741207093,13.78 57,0008,0011,1029.2,+08.8,057,0096,1741207393,13.769 54,0007,0010,1029.0,+08.8,057,0118,1741207693,13.78 54,0010,0013,1029.1,+08.7,057,0107,1741207993,13.753 57,0010,0013,1029.1,+08.6,057,0091,1741208293,13.739 54,0006,0008,1029.1,+08.5,058,0095,1741208593,13.745 59,0009,0012,1029.1,+08.5,058,0101,1741208893,13.72 57,0006,0008,1028.9,+08.7,056,0112,1741209193,13.709 54,0009,0012,1028.9,+09.6,051,0106,1741209493,13.708 57,0006,0008,1029.0,+10.0,049,0095,1741209793,13.737 57,0006,0008,1028.9,+10.3,049,0074,1741210093,13.875 57,0007,0010,1029.0,+10.1,049,0079,1741210393,13.841 59,0009,0012,1028.9,+09.6,053,0086,1741210693,13.837 54,0009,0012,1028.9,+09.3,054,0085,1741210993,13.838 54,0009,0012,1029.0,+09.1,055,0104,1741211293,13.83 57,0007,0010,1028.6,+08.9,055,0098,1741211593,13.817 54,0009,0012,1028.9,+09.0,054,0070,1741211893,13.805 54,0007,0010,1028.9,+08.7,055,0118,1741212193,13.794 54,0008,0011,1028.6,+08.8,055,0085,1741212493,13.799 54,0007,0010,1028.6,+08.7,055,0088,1741212793,13.782 99,0007,0010,1028.9,+08.7,056,0088,1741213093,13.783 54,0007,0010,1028.7,+08.7,054,0096,1741213393,13.815 52,0009,0012,1029.0,+08.7,055,0097,1741213693,13.913 99,0009,0012,1028.9,+08.7,055,0094,1741213993,13.916 54,0008,0011,1028.8,+08.6,055,0087,1741214293,13.91 59,0006,0008,1028.7,+08.6,054,0100,1741214593,13.89 54,0007,0010,1028.7,+08.7,055,0114,1741214893,13.891 54,0009,0012,1028.5,+08.5,055,0100,1741215193,13.881 57,0007,0010,1028.6,+08.5,056,0098,1741215493,13.875 54,0007,0010,1028.6,+08.5,055,0111,1741215793,13.868 57,0006,0008,1028.5,+08.4,055,0089,1741216093,13.863 52,0006,0008,1028.5,+08.5,055,0095,1741216393,13.863 59,0007,0010,1028.7,+08.3,055,0100,1741216693,13.862 54,0011,0015,1028.7,+08.2,057,0087,1741216993,13.889 54,0007,0010,1028.7,+08.1,057,0126,1741217293,13.999 42,0011,0015,1028.5,+07.9,058,0079,1741217593,13.992 54,0008,0011,1028.7,+07.8,058,0099,1741217893,13.985 54,0009,0012,1028.8,+07.8,058,0115,1741218193,13.979 59,0009,0012,1028.7,+07.9,058,0098,1741218493,13.973 57,0009,0012,1028.7,+07.9,058,0123,1741218793,13.967 54,0007,0010,1028.4,+07.9,058,0112,1741219093,13.958 54,0007,0010,1028.6,+07.9,058,0093,1741219393,13.948 54,0007,0010,1028.5,+07.9,059,0108,1741219693,13.948 42,0008,0011,1028.8,+07.7,059,0079,1741219993,13.938 57,0009,0012,1028.7,+07.7,059,0101,1741220293,13.942 57,0006,0008,1028.5,+07.8,059,0096,1741220593,13.968 54,0006,0008,1028.3,+07.7,058,0098,1741220894,14.072 42,0007,0010,1028.7,+07.8,058,0104,1741221194,14.053 57,0007,0010,1028.3,+07.8,058,0107,1741221494,14.056 57,0008,0011,1028.5,+07.7,058,0092,1741221794,14.059 57,0007,0010,1028.7,+07.9,057,0086,1741222094,14.034 57,0008,0011,1028.5,+07.9,057,0113,1741222394,14.033 54,0006,0008,1028.7,+07.9,057,0089,1741222694,14.02 52,0007,0010,1028.5,+07.9,056,0086,1741222994,14.045 57,0008,0011,1028.8,+08.0,057,0089,1741223294,14.017 54,0009,0012,1028.3,+08.0,058,0104,1741223594,14.008 54,0006,0008,1028.4,+08.1,058,0084,1741223893,13.994 54,0007,0010,1028.4,+08.0,059,0098,1741224194,14.024 57,0007,0010,1028.2,+08.0,059,0093,1741224494,14.141 54,0007,0010,1028.4,+07.9,059,0094,1741224794,14.13 42,0006,0008,1028.3,+08.0,059,0112,1741225094,14.133 57,0007,0010,1028.4,+07.8,059,0084,1741225394,14.125 54,0008,0011,1028.2,+07.7,060,0115,1741225694,14.114 54,0007,0010,1028.3,+07.6,060,0093,1741225994,14.114 54,0007,0010,1028.2,+07.6,061,0089,1741226294,14.103 54,0007,0010,1028.3,+07.4,062,0110,1741226594,14.093 57,0008,0011,1028.4,+07.5,061,0097,1741226894,14.086 57,0006,0008,1028.2,+07.2,061,0103,1741227494,14.075 57,0006,0008,1028.3,+07.0,061,0089,1741227794,14.107 59,0007,0010,1028.3,+07.1,061,0098,1741228094,14.206 42,0007,0010,1028.1,+07.0,061,0103,1741228394,14.204 57,0006,0008,1028.0,+07.0,061,0095,1741228694,14.198 40,0006,0008,1028.1,+06.9,061,0094,1741228994,14.196 59,0009,0012,1028.4,+06.8,061,0083,1741229294,14.187 59,0008,0011,1028.2,+06.7,062,0093,1741229594,14.18 54,0008,0011,1028.2,+06.7,061,0085,1741229894,14.173 57,0006,0008,1028.4,+06.8,061,0084,1741230194,14.16 59,0007,0010,1028.4,+06.7,061,0102,1741230494,14.157 57,0007,0010,1028.6,+06.8,061,0097,1741230794,14.141 59,0007,0010,1028.5,+06.8,061,0099,1741231094,14.139 59,0009,0012,1028.5,+06.8,061,0093,1741231394,14.165 57,0007,0010,1028.5,+06.8,060,0096,1741231694,14.286 59,0006,0008,1028.6,+06.9,060,0108,1741231994,14.278 57,0008,0011,1028.6,+06.9,059,0096,1741232294,14.277 57,0007,0010,1028.6,+06.9,059,0099,1741232594,14.261 99,0006,0008,1028.8,+07.0,058,0093,1741232894,14.247 99,0007,0010,1028.5,+07.2,057,0087,1741233194,14.256 54,0007,0010,1028.6,+07.1,057,0104,1741233494,14.253 59,0009,0012,1028.7,+07.2,057,0099,1741233794,14.235 57,0007,0010,1028.4,+07.2,056,0095,1741234094,14.233 57,0007,0010,1028.5,+07.0,057,0095,1741234394,14.225 57,0007,0010,1028.6,+07.1,057,0100,1741234694,14.224 54,0008,0011,1028.5,+07.2,056,0090,1741234994,14.246 59,0007,0010,1028.7,+07.1,057,0105,1741235294,14.37 57,0006,0008,1028.5,+07.2,057,0107,1741235594,14.361 57,0007,0010,1029.0,+07.1,058,0100,1741235894,14.356 59,0006,0008,1028.8,+07.0,058,0104,1741236194,14.338 57,0009,0012,1028.7,+07.1,059,0094,1741236494,14.335 57,0007,0010,1028.7,+07.1,059,0107,1741236794,14.323 57,0007,0010,1028.7,+07.1,059,0100,1741237094,14.324 59,0006,0008,1028.9,+07.3,059,0097,1741237394,14.321 59,0007,0010,1028.8,+07.3,059,0082,1741237694,14.314 54,0007,0010,1028.8,+07.3,059,0098,1741237994,14.31 57,0006,0008,1028.8,+07.3,060,0089,1741238294,14.305 54,0009,0012,1029.0,+07.1,060,0085,1741238594,14.35 57,0009,0012,1029.1,+07.1,061,0083,1741238894,14.438 57,0009,0012,1029.1,+07.1,061,0102,1741239194,14.437 57,0006,0008,1028.8,+07.3,060,0078,1741239494,14.437 57,0006,0008,1029.2,+07.5,060,0108,1741239794,14.427 59,0006,0008,1029.0,+07.6,060,0097,1741240094,14.421 57,0007,0010,1029.0,+07.7,060,0109,1741240394,14.409 99,0009,0012,1029.3,+07.8,060,0095,1741240694,14.398 57,0009,0012,1029.1,+08.0,061,0094,1741240994,14.387 57,0014,0018,1029.4,+08.2,061,0085,1741241294,14.386 57,0012,0016,1029.2,+08.5,061,0107,1741241594,14.383 54,0017,0023,1029.1,+08.9,061,0096,1741241894,14.364 59,0015,0021,1029.1,+09.1,062,0093,1741242194,14.4 54,0013,0017,1029.2,+09.2,062,0099,1741242494,14.513 54,0009,0012,1029.5,+09.2,062,0107,1741242794,14.492 54,0008,0011,1029.5,+09.6,060,0088,1741243094,14.505 54,0012,0016,1029.3,+09.9,060,0106,1741243394,14.487 59,0017,0023,1029.4,+10.3,061,0095,1741243694,14.474 54,0009,0012,1029.4,+10.6,060,0101,1741243994,14.472 99,0008,0011,1029.7,+10.8,058,0098,1741244294,14.463 54,0011,0015,1029.8,+11.1,057,0099,1741244594,14.443 49,0007,0010,1029.5,+11.6,057,0096,1741244894,14.443 52,0006,0008,1029.7,+11.8,057,0101,1741245194,14.431 52,0007,0010,1029.5,+12.4,056,0104,1741245494,14.425 52,0006,0008,1029.9,+12.7,054,0095,1741245794,14.452 52,0007,0010,1029.5,+13.0,052,0088,1741246094,14.571 52,0007,0010,1029.6,+13.5,052,0100,1741246394,14.566 54,0007,0010,1029.7,+13.7,053,0100,1741246694,14.55 52,0006,0008,1029.5,+14.2,054,0099,1741246994,14.54 52,0010,0013,1029.8,+13.9,054,0106,1741247294,14.534 49,0007,0010,1029.5,+14.6,053,0103,1741247594,14.53 52,0005,0007,1029.7,+14.7,052,0086,1741247894,14.525 49,0006,0008,1029.8,+15.1,051,0090,1741248194,14.513 59,0005,0007,1029.6,+15.3,053,0100,1741248494,14.511 49,0006,0008,1029.7,+15.7,053,0091,1741248794,14.502 52,0005,0007,1029.8,+15.7,052,0088,1741249094,14.491 49,0006,0008,1029.7,+15.6,054,0104,1741249394,14.513 49,0006,0008,1029.8,+15.8,053,0086,1741249694,14.62 49,0005,0007,1029.6,+15.6,053,0102,1741249994,14.612 54,0006,0008,1029.6,+15.9,051,0092,1741250294,14.596 49,0007,0010,1030.0,+16.5,051,0094,1741250594,14.583 49,0012,0016,1029.7,+16.6,048,0093,1741250894,14.595 49,0007,0010,1029.5,+16.3,051,0086,1741251194,14.585 49,0007,0010,1029.8,+16.8,051,0110,1741251494,14.577 42,0007,0010,1029.7,+16.9,050,0107,1741251794,14.566 52,0006,0008,1029.3,+16.9,051,0095,1741252094,14.559 49,0007,0010,1029.6,+16.9,050,0095,1741252394,14.556 45,0006,0008,1029.6,+17.2,051,0097,1741252694,14.546 49,0007,0010,1029.5,+17.6,050,0077,1741252994,14.563 47,0004,0006,1029.6,+17.6,049,0096,1741253294,14.677 49,0006,0008,1029.7,+17.9,048,0088,1741253594,14.672 49,0005,0007,1029.8,+18.2,048,0089,1741253894,14.665 47,0006,0008,1029.6,+18.0,048,0103,1741254194,14.662 99,0008,0011,1029.4,+18.3,047,0091,1741254494,14.653 47,0006,0008,1029.6,+18.0,048,0101,1741254794,14.633 49,0006,0008,1029.3,+18.3,046,0088,1741255094,14.626 49,0007,0010,1029.4,+18.2,049,0092,1741255394,14.623 47,0007,0010,1029.4,+18.6,047,0097,1741255694,14.604 49,0006,0008,1029.6,+18.9,046,0087,1741255994,14.6 49,0007,0010,1029.2,+18.9,045,0103,1741256294,14.599 52,0007,0010,1029.4,+18.8,043,0104,1741256594,14.612 52,0006,0008,1029.2,+19.1,047,0098,1741256894,14.741 47,0008,0011,1029.0,+18.9,048,0102,1741257194,14.727 54,0010,0013,1029.1,+18.8,049,0070,1741257494,14.711 49,0006,0008,1029.0,+18.9,048,0089,1741257794,14.706 49,0005,0007,1028.8,+18.8,048,0087,1741258094,14.693 47,0010,0013,1028.7,+19.1,048,0111,1741258394,14.692 47,0008,0011,1028.7,+19.6,047,0092,1741258694,14.681 47,0009,0012,1029.0,+19.3,046,0083,1741258994,14.668 54,0007,0010,1029.1,+19.3,045,0098,1741259294,14.658 47,0009,0012,1028.5,+19.4,042,0109,1741259594,14.648 99,0007,0010,1028.6,+19.5,040,0095,1741259894,14.646 47,0014,0018,1028.5,+19.1,039,0093,1741260194,14.661 47,0009,0012,1028.9,+19.3,039,0078,1741260494,14.77 49,0014,0018,1028.5,+19.1,039,0095,1741260794,14.763 49,0013,0017,1028.9,+19.2,039,0111,1741261094,14.758 47,0014,0018,1028.8,+19.6,041,0091,1741261394,14.747 47,0017,0023,1028.3,+19.6,044,0092,1741261694,14.739 54,0015,0021,1028.3,+19.2,045,0110,1741261994,14.736 40,0015,0021,1028.3,+19.0,044,0087,1741262294,14.721 42,0014,0018,1028.2,+19.3,045,0099,1741262594,14.713 47,0013,0017,1028.1,+18.9,044,0094,1741262894,14.703 47,0012,0016,1028.3,+19.0,043,0109,1741263194,14.695 47,0012,0016,1027.9,+18.7,044,0095,1741263494,14.686 49,0013,0017,1027.8,+18.8,043,0091,1741263794,14.707 40,0012,0016,1028.1,+18.6,045,0105,1741264094,14.828 47,0010,0013,1028.0,+18.4,043,0091,1741264394,14.809 47,0009,0012,1028.1,+18.6,043,0095,1741264694,14.798 42,0011,0015,1027.7,+18.4,044,0098,1741264994,14.795 49,0009,0012,1027.8,+18.7,044,0110,1741265294,14.774 47,0010,0013,1028.0,+18.5,046,0103,1741265594,14.773 49,0012,0016,1027.7,+19.0,044,0091,1741265894,14.763 49,0011,0015,1027.6,+19.1,044,0096,1741266194,14.759 49,0011,0015,1027.7,+19.2,044,0083,1741266494,14.741 45,0011,0015,1027.7,+18.9,047,0109,1741266794,14.733 47,0013,0017,1027.7,+18.9,046,0120,1741267094,14.731 47,0012,0016,1027.7,+18.9,048,0098,1741267394,14.76 47,0013,0017,1027.5,+19.0,046,0095,1741267694,14.861 45,0014,0018,1027.5,+18.9,047,0090,1741267994,14.842 49,0013,0017,1027.3,+19.0,047,0089,1741268294,14.837 45,0012,0016,1027.3,+19.0,047,0090,1741268594,14.833 47,0011,0015,1027.6,+19.5,046,0094,1741268894,14.824 49,0010,0013,1027.3,+19.3,044,0113,1741269194,14.813 49,0009,0012,1027.5,+19.3,044,0090,1741269494,14.816 47,0009,0012,1027.5,+19.4,045,0091,1741269794,14.808 47,0010,0013,1027.3,+18.9,046,0097,1741270094,14.799 49,0010,0013,1027.2,+18.9,046,0105,1741270394,14.8 49,0010,0013,1027.3,+18.8,046,0097,1741270694,14.774 47,0008,0011,1027.6,+18.7,046,0113,1741270994,14.8 47,0008,0011,1027.3,+18.7,045,0091,1741271294,14.91 47,0009,0012,1027.6,+18.6,042,0086,1741271594,14.899 47,0009,0012,1027.2,+18.5,042,0098,1741271894,14.888 52,0014,0018,1027.2,+18.5,043,0086,1741272194,14.876 47,0008,0011,1027.0,+18.3,043,0116,1741272494,14.875 47,0010,0013,1027.1,+18.3,042,0108,1741272794,14.848 49,0010,0013,1027.2,+18.2,044,0094,1741273094,14.85 49,0009,0012,1027.2,+18.0,042,0092,1741273394,14.854 99,0008,0011,1027.4,+17.8,039,0097,1741273694,14.836 47,0007,0010,1027.2,+17.7,043,0083,1741273994,14.824 49,0009,0012,1027.3,+17.4,041,0107,1741274294,14.823 52,0007,0010,1027.4,+17.5,040,0109,1741274594,14.845 99,0011,0015,1027.3,+17.5,044,0101,1741274894,14.948 49,0010,0013,1027.3,+17.4,045,0093,1741275194,14.943 49,0008,0011,1027.3,+17.3,046,0099,1741275494,14.934 49,0010,0013,1027.4,+17.2,048,0107,1741275794,14.912 49,0008,0011,1027.2,+17.0,048,0095,1741276094,14.911 52,0007,0010,1027.1,+16.9,048,0091,1741276394,14.896 52,0007,0010,1027.5,+16.6,049,0089,1741276694,14.889 52,0009,0012,1027.3,+16.6,050,0115,1741276994,14.867 52,0009,0012,1027.4,+16.1,051,0095,1741277294,14.878 52,0008,0011,1027.2,+15.7,053,0110,1741277594,14.87 52,0008,0011,1027.5,+15.5,054,0091,1741277894,14.853 49,0009,0012,1027.4,+15.1,054,0098,1741278194,14.886 52,0007,0010,1027.1,+14.9,053,0101,1741278494,14.993 52,0008,0011,1027.6,+14.4,052,0094,1741278794,14.987 57,0007,0010,1027.2,+14.2,051,0100,1741279094,14.985 57,0010,0013,1027.5,+14.0,052,0081,1741279394,14.97 52,0007,0010,1027.5,+13.8,050,0093,1741279694,14.979 54,0006,0008,1027.5,+13.5,049,0106,1741279994,14.968 52,0005,0007,1027.3,+13.6,048,0100,1741280294,14.957 54,0006,0008,1027.6,+13.4,047,0092,1741280594,14.949 54,0009,0012,1027.6,+13.3,046,0106,1741280894,14.93 54,0006,0008,1027.5,+13.0,045,0082,1741281194,14.914 54,0006,0008,1027.3,+12.8,044,0095,1741281494,14.906 54,0005,0007,1027.5,+12.8,044,0093,1741281794,14.924 54,0006,0008,1027.3,+12.5,043,0089,1741282095,15.063 52,0007,0010,1027.2,+12.5,042,0085,1741282395,15.04 54,0005,0007,1027.4,+12.2,041,0101,1741282695,15.042 54,0005,0007,1027.4,+12.4,041,0105,1741282995,15.035 52,0006,0008,1027.4,+12.2,042,0077,1741283295,15.02 42,0005,0007,1027.1,+11.9,043,0103,1741283595,15.017 54,0005,0007,1027.3,+12.1,043,0096,1741283895,15.009 54,0008,0011,1027.2,+11.9,044,0098,1741284194,14.997 52,0007,0010,1027.3,+11.8,045,0088,1741284494,14.985 54,0007,0010,1027.3,+11.8,046,0100,1741284794,14.973 54,0007,0010,1027.0,+11.6,047,0103,1741285094,14.981 54,0008,0011,1027.2,+11.5,049,0114,1741285395,15.007 54,0006,0008,1027.4,+11.5,049,0115,1741285695,15.12 42,0006,0008,1027.0,+11.4,047,0107,1741285995,15.112 57,0006,0008,1027.1,+11.2,047,0087,1741286295,15.107 54,0010,0013,1026.9,+11.0,049,0099,1741286595,15.105 52,0006,0008,1026.9,+11.1,047,0093,1741286895,15.094 42,0004,0006,1027.3,+11.1,045,0097,1741287195,15.085 54,0005,0007,1026.8,+11.0,046,0098,1741287495,15.074 54,0005,0007,1027.2,+10.9,047,0104,1741287795,15.086 57,0005,0007,1027.5,+10.8,045,0097,1741288095,15.057 54,0010,0013,1027.5,+10.8,044,0097,1741288395,15.054 54,0006,0008,1027.4,+10.8,045,0080,1741288695,15.051 59,0006,0008,1026.9,+10.6,045,0115,1741288995,15.086 54,0006,0008,1026.9,+10.6,047,0095,1741289295,15.197 54,0006,0008,1027.0,+10.5,048,0076,1741289595,15.183 54,0005,0007,1027.2,+10.4,049,0101,1741289895,15.179 57,0008,0011,1026.8,+10.2,049,0100,1741290195,15.167 54,0007,0010,1026.7,+10.2,049,0100,1741290495,15.169 57,0008,0011,1027.2,+10.1,050,0102,1741290795,15.146 54,0006,0008,1026.9,+09.9,050,0082,1741291095,15.147 54,0006,0008,1027.0,+09.8,050,0093,1741291395,15.137 42,0007,0010,1027.1,+09.8,049,0092,1741291695,15.121 57,0007,0010,1027.0,+09.8,049,0106,1741291995,15.125 54,0005,0007,1027.2,+09.7,049,0082,1741292295,15.106 42,0005,0007,1026.9,+09.4,049,0100,1741292595,15.139 54,0005,0007,1027.2,+09.7,047,0095,1741292895,15.26 54,0005,0007,1027.2,+09.6,048,0086,1741293195,15.258 42,0005,0007,1027.1,+09.5,048,0101,1741293495,15.24 57,0008,0011,1027.1,+09.5,049,0091,1741293795,15.231 54,0006,0008,1026.8,+09.4,048,0085,1741294095,15.222 54,0005,0007,1026.8,+09.4,047,0107,1741294395,15.226 54,0004,0006,1027.1,+09.2,046,0094,1741294695,15.218 54,0004,0006,1027.3,+09.3,046,0071,1741294995,15.217 54,0004,0006,1027.2,+09.3,046,0101,1741295295,15.203 52,0006,0008,1027.1,+09.2,047,0094,1741295595,15.191 54,0004,0006,1026.6,+09.1,047,0099,1741295895,15.187 54,0004,0006,1026.7,+09.0,047,0109,1741296195,15.215 57,0005,0007,1026.7,+09.0,045,0098,1741296495,15.331 57,0004,0006,1026.7,+09.0,046,0080,1741296795,15.328 54,0004,0006,1026.6,+09.0,047,0109,1741297095,15.314 54,0007,0010,1026.7,+08.9,047,0103,1741297395,15.313 57,0007,0010,1026.8,+08.8,047,0110,1741297695,15.299 54,0004,0006,1026.5,+08.9,048,0106,1741297995,15.298 54,0004,0006,1026.9,+08.9,048,0089,1741298295,15.286 42,0006,0008,1026.7,+08.7,049,0094,1741298595,15.289 54,0005,0007,1026.5,+08.3,050,0093,1741298895,15.285 59,0004,0006,1026.5,+08.7,046,0087,1741299195,15.285 57,0005,0007,1026.4,+08.7,045,0102,1741299495,15.273 57,0005,0007,1026.5,+08.7,045,0089,1741299795,15.304 54,0005,0007,1026.6,+08.7,045,0108,1741300095,15.411 57,0005,0007,1026.6,+08.7,046,0094,1741300395,15.402 57,0005,0007,1026.1,+08.8,045,0090,1741300695,15.397 42,0005,0007,1026.3,+08.9,045,0089,1741300995,15.376 54,0005,0007,1026.2,+08.8,045,0103,1741301295,15.373 99,0005,0007,1026.0,+08.7,046,0105,1741301595,15.367 59,0005,0007,1026.1,+08.8,045,0095,1741301895,15.355 54,0005,0007,1026.2,+08.9,046,0107,1741302195,15.349 57,0005,0007,1026.1,+08.7,048,0108,1741302495,15.343 59,0005,0007,1026.1,+08.7,050,0095,1741302795,15.338 54,0005,0007,1026.4,+08.7,050,0094,1741303095,15.336 64,0005,0007,1026.2,+08.8,048,0100,1741303395,15.354 57,0005,0007,1025.9,+08.8,048,0097,1741303695,15.454 61,0008,0011,1026.2,+08.9,050,0098,1741303995,15.463 42,0007,0010,1025.9,+08.7,051,0096,1741304295,15.463 57,0008,0011,1026.1,+08.9,053,0101,1741304595,15.449 54,0009,0012,1026.0,+08.9,052,0103,1741304895,15.44 54,0007,0010,1026.1,+08.9,052,0102,1741305195,15.438 54,0009,0012,1025.8,+08.9,054,0089,1741305495,15.438 54,0008,0011,1026.0,+08.8,054,0088,1741305795,15.431 54,0010,0013,1025.8,+08.4,053,0110,1741306095,15.42 99,0006,0008,1026.0,+08.6,052,0101,1741306395,15.411 54,0009,0012,1025.8,+08.6,050,0102,1741306695,15.393 54,0008,0011,1025.9,+08.7,049,0109,1741306995,15.408 57,0004,0006,1025.6,+08.6,050,0089,1741307295,15.537 54,0007,0010,1025.7,+08.6,050,0104,1741307595,15.526 57,0005,0007,1025.7,+08.6,051,0100,1741307895,15.516 54,0007,0010,1025.5,+08.6,050,0121,1741308195,15.531 57,0005,0007,1025.4,+08.5,050,0086,1741308495,15.51 54,0005,0007,1025.5,+08.4,051,0111,1741308795,15.501 57,0006,0008,1025.4,+08.5,052,0099,1741309095,15.493 57,0006,0008,1025.4,+08.4,054,0096,1741309395,15.501 54,0005,0007,1025.4,+08.3,054,0104,1741309695,15.484 54,0006,0008,1025.5,+08.1,056,0101,1741309995,15.481 57,0004,0006,1025.3,+08.1,055,0077,1741310295,15.473 54,0005,0007,1024.9,+08.0,053,0087,1741310595,15.512 54,0004,0006,1024.9,+08.2,052,0086,1741310895,15.603 57,0004,0006,1025.4,+08.1,051,0093,1741311195,15.605 54,0005,0007,1024.9,+07.9,052,0100,1741311495,15.598 59,0004,0006,1024.9,+07.9,053,0088,1741311795,15.594 54,0011,0015,1024.8,+07.8,054,0087,1741312095,15.575 57,0006,0008,1024.8,+07.8,055,0087,1741312395,15.576 57,0005,0007,1025.2,+07.7,056,0096,1741312695,15.574 57,0007,0010,1025.0,+07.6,057,0085,1741312995,15.558 54,0006,0008,1024.9,+07.6,057,0116,1741313295,15.55 57,0008,0011,1024.9,+07.8,055,0104,1741313595,15.542 54,0007,0010,1024.8,+07.8,055,0104,1741313895,15.536 54,0006,0008,1024.9,+07.9,055,0099,1741314195,15.564 54,0009,0012,1024.8,+08.0,056,0095,1741314495,15.674 99,0006,0008,1024.8,+07.8,057,0129,1741314795,15.669 57,0008,0011,1025.1,+08.0,057,0104,1741315095,15.656 54,0006,0008,1025.0,+08.0,056,0097,1741315395,15.655 57,0007,0010,1024.7,+08.1,056,0095,1741315695,15.642 54,0007,0010,1024.6,+08.1,056,0091,1741315995,15.643 59,0005,0007,1024.8,+08.1,055,0090,1741316295,15.633 57,0006,0008,1024.7,+08.1,055,0098,1741316595,15.619 57,0006,0008,1024.8,+08.1,054,0093,1741316895,15.612 57,0005,0007,1024.6,+08.0,054,0087,1741317195,15.607 54,0006,0008,1024.6,+08.0,053,0093,1741317495,15.597 54,0005,0007,1024.8,+07.9,053,0084,1741317795,15.637 54,0007,0010,1024.5,+07.8,055,0101,1741318095,15.753 54,0006,0008,1024.4,+07.7,056,0101,1741318395,15.747 57,0007,0010,1024.6,+07.8,056,0080,1741318695,15.747 54,0005,0007,1024.6,+07.8,056,0095,1741318995,15.732 54,0006,0008,1024.5,+07.6,056,0090,1741319295,15.725 54,0005,0007,1024.5,+07.6,057,0092,1741319595,15.715 54,0011,0015,1024.7,+07.7,056,0083,1741319895,15.709 61,0007,0010,1024.6,+07.8,057,0095,1741320195,15.7 54,0006,0008,1024.8,+07.9,056,0088,1741320495,15.699 54,0006,0008,1024.6,+08.0,057,0119,1741320795,15.689 54,0006,0008,1024.3,+07.9,058,0092,1741321095,15.689 54,0008,0011,1024.3,+08.0,058,0097,1741321395,15.719 54,0005,0007,1024.4,+07.7,058,0095,1741321695,15.837 54,0005,0007,1024.3,+07.7,058,0102,1741321995,15.818 54,0006,0008,1024.3,+07.6,058,0097,1741322295,15.833 54,0007,0010,1024.4,+07.6,059,0083,1741322595,15.811 54,0007,0010,1024.5,+07.4,059,0092,1741322895,15.802 54,0005,0007,1024.5,+07.6,057,0089,1741323195,15.801 54,0008,0011,1024.5,+07.7,057,0109,1741323495,15.797 59,0007,0010,1024.8,+07.8,057,0106,1741323795,15.789 54,0007,0010,1024.6,+07.9,057,0096,1741324095,15.768 57,0006,0008,1024.7,+07.9,056,0084,1741324395,15.774 54,0005,0007,1024.9,+07.9,057,0097,1741324695,15.769 54,0005,0007,1025.0,+08.0,056,0097,1741324995,15.8 57,0006,0008,1024.6,+08.0,054,0100,1741325295,15.918 57,0006,0008,1024.6,+08.1,054,0094,1741325595,15.908 57,0007,0010,1025.1,+08.3,054,0103,1741325895,15.902 54,0005,0007,1024.7,+08.5,053,0089,1741326195,15.888 54,0005,0007,1025.0,+08.6,053,0101,1741326495,15.866 99,0010,0013,1024.4,+08.7,055,0106,1741326795,15.857 57,0006,0008,1024.7,+09.0,056,0108,1741327095,15.856 57,0006,0008,1024.6,+09.1,058,0102,1741327395,15.865 54,0007,0010,1024.8,+09.2,058,0092,1741327695,15.846 54,0011,0015,1024.6,+09.5,058,0084,1741327995,15.84 54,0009,0012,1024.9,+09.7,059,0114,1741328295,15.838 54,0007,0010,1024.3,+10.2,059,0098,1741328595,15.872 57,0007,0010,1024.5,+10.1,059,0108,1741328895,15.972 57,0009,0012,1024.6,+10.5,058,0095,1741329195,15.97 64,0009,0012,1024.5,+10.5,059,0100,1741329495,15.968 52,0008,0011,1024.5,+10.9,058,0086,1741329795,15.949 52,0007,0010,1024.5,+11.2,057,0112,1741330095,15.943 54,0006,0008,1024.5,+11.4,057,0104,1741330395,15.934 54,0006,0008,1024.6,+11.9,057,0094,1741330695,15.931 59,0011,0015,1024.7,+12.3,056,0097,1741330995,15.912 52,0010,0013,1024.5,+12.6,057,0110,1741331295,15.916 52,0008,0011,1024.9,+13.2,056,0104,1741331895,15.892 49,0010,0013,1024.9,+13.5,056,0100,1741332195,15.918 52,0010,0013,1024.6,+13.7,055,0102,1741332496,16.023 52,0011,0015,1024.7,+13.9,053,0094,1741332796,16.017 52,0008,0011,1024.7,+14.1,052,0097,1741333096,16.016 57,0013,0017,1024.5,+14.5,051,0099,1741333396,16 52,0007,0010,1024.7,+14.9,051,0095,1741333695,15.999 52,0008,0011,1024.5,+15.0,050,0095,1741333995,15.991 42,0010,0013,1024.6,+15.2,051,0084,1741334295,15.978 52,0007,0010,1024.6,+15.5,050,0109,1741334595,15.987 52,0007,0010,1024.5,+15.9,048,0095,1741334895,15.964 49,0008,0011,1024.3,+16.0,047,0092,1741335195,15.952 52,0007,0010,1024.2,+16.4,047,0122,1741335495,15.93 49,0006,0008,1024.6,+16.5,046,0080,1741335795,15.958 49,0006,0008,1024.4,+16.9,043,0116,1741336096,16.071 52,0007,0010,1024.4,+16.8,044,0097,1741336396,16.071 52,0006,0008,1024.3,+16.8,048,0078,1741336696,16.056 52,0008,0011,1023.9,+17.0,049,0106,1741336996,16.043 52,0007,0010,1024.3,+17.2,046,0094,1741337296,16.031 49,0006,0008,1023.8,+17.7,044,0068,1741337896,16.017 52,0006,0008,1023.9,+17.6,043,0112,1741338196,16.014 99,0004,0006,1024.0,+17.9,044,0089,1741338496,16.015 52,0008,0011,1024.1,+17.8,047,0093,1741338796,16.008 45,0006,0008,1024.0,+17.8,046,0080,1741339096,16.006 49,0008,0011,1024.0,+18.1,046,0098,1741339396,16.02 99,0007,0010,1023.6,+18.2,046,0095,1741339696,16.131 49,0006,0008,1023.5,+18.3,046,0084,1741339996,16.115 42,0006,0008,1023.5,+18.3,045,0106,1741340296,16.111 99,0008,0011,1023.5,+18.5,044,0104,1741340596,16.095 49,0008,0011,1023.7,+18.7,040,0102,1741340896,16.089 54,0006,0008,1023.8,+18.7,037,0101,1741341196,16.076 49,0007,0010,1023.6,+19.1,040,0086,1741341496,16.073 54,0008,0011,1023.5,+19.2,036,0103,1741341796,16.055 54,0005,0007,1023.5,+19.4,038,0102,1741342096,16.042 99,0006,0008,1023.6,+19.4,038,0081,1741342396,16.036 52,0007,0010,1023.4,+19.2,038,0102,1741342696,16.032 49,0008,0011,1023.3,+19.6,038,0088,1741342996,16.054 52,0009,0012,1023.3,+19.6,036,0107,1741343296,16.162 42,0009,0012,1023.1,+19.4,036,0088,1741343596,16.16 54,0005,0007,1023.0,+19.7,036,0101,1741343896,16.145 54,0006,0008,1023.1,+20.0,035,0096,1741344196,16.134 52,0005,0007,1022.9,+19.8,035,0091,1741344496,16.13 52,0007,0010,1022.9,+20.0,034,0100,1741344796,16.118 52,0007,0010,1022.9,+19.8,034,0116,1741345096,16.11 52,0006,0008,1022.9,+19.9,035,0102,1741345396,16.1 49,0008,0011,1022.6,+19.7,034,0095,1741345696,16.09 52,0008,0011,1022.6,+19.9,035,0095,1741345996,16.082 49,0011,0015,1022.6,+20.0,035,0083,1741346296,16.078 49,0007,0010,1022.5,+20.3,033,0087,1741346596,16.097 52,0005,0007,1022.5,+20.0,033,0093,1741346896,16.205 52,0006,0008,1022.5,+19.8,036,0102,1741347196,16.19 49,0006,0008,1022.6,+20.1,035,0093,1741347496,16.182 49,0005,0007,1022.4,+20.0,033,0108,1741347796,16.183 54,0007,0010,1022.3,+20.0,034,0084,1741348096,16.164 49,0008,0011,1022.3,+20.1,035,0091,1741348396,16.164 52,0006,0008,1022.1,+20.4,033,0103,1741348696,16.155 49,0007,0010,1022.0,+20.2,035,0086,1741348996,16.154 54,0006,0008,1022.1,+20.2,037,0094,1741349296,16.139 49,0007,0010,1022.0,+20.5,035,0088,1741349596,16.13 49,0006,0008,1021.8,+20.4,034,0090,1741349896,16.118 49,0011,0015,1021.6,+20.5,034,0086,1741350196,16.139 59,0007,0010,1021.7,+20.5,034,0097,1741350496,16.257 49,0006,0008,1021.6,+20.5,034,0094,1741350796,16.248 99,0008,0011,1021.7,+20.3,035,0099,1741351096,16.236 52,0006,0008,1021.6,+20.3,034,0088,1741351396,16.224 49,0013,0017,1021.5,+20.2,035,0109,1741351696,16.227 00,0005,0007,1021.3,+20.4,035,0095,1741351996,16.217 49,0006,0008,1021.6,+20.4,036,0099,1741352296,16.209 49,0006,0008,1021.6,+20.4,035,0088,1741352596,16.198 99,0006,0008,1021.3,+20.4,035,0090,1741352896,16.181 57,0005,0007,1021.2,+20.5,034,0079,1741353196,16.172 52,0006,0008,1021.6,+20.2,036,0096,1741353496,16.166 99,0005,0007,1021.1,+20.1,034,0086,1741353796,16.186 49,0006,0008,1021.2,+20.1,034,0084,1741354096,16.308 54,0005,0007,1021.1,+20.0,035,0082,1741354396,16.294 49,0006,0008,1021.1,+20.1,035,0103,1741354696,16.283 52,0006,0008,1020.8,+19.9,035,0113,1741354996,16.269 54,0005,0007,1020.9,+19.9,035,0097,1741355296,16.259 52,0005,0007,1020.7,+19.8,036,0095,1741355596,16.257 49,0006,0008,1020.6,+19.8,036,0108,1741355896,16.25 42,0005,0007,1020.9,+19.6,038,0097,1741356196,16.245 52,0006,0008,1020.5,+19.4,040,0086,1741356496,16.227 52,0007,0010,1020.5,+19.4,039,0081,1741356796,16.217 52,0005,0007,1020.5,+19.3,039,0107,1741357096,16.209 52,0004,0006,1020.5,+19.2,041,0105,1741357396,16.241 52,0005,0007,1020.4,+19.0,040,0094,1741357696,16.348 52,0006,0008,1020.2,+18.9,043,0096,1741357996,16.337 57,0005,0007,1020.4,+18.8,042,0092,1741358296,16.324 57,0005,0007,1020.1,+18.8,042,0113,1741358596,16.329 52,0005,0007,1020.3,+18.6,043,0094,1741358896,16.311 49,0004,0006,1020.1,+18.6,043,0088,1741359196,16.301 52,0005,0007,1020.3,+18.1,045,0093,1741359496,16.284 45,0005,0007,1019.9,+18.1,048,0083,1741359796,16.276 52,0006,0008,1020.0,+18.0,048,0105,1741360096,16.273 61,0006,0008,1020.3,+18.0,048,0094,1741360396,16.259 99,0005,0007,1020.1,+17.9,046,0074,1741360696,16.262 52,0007,0010,1020.2,+17.7,046,0090,1741360996,16.279 52,0006,0008,1020.1,+17.6,047,0100,1741361296,16.39 52,0005,0007,1020.0,+17.3,047,0089,1741361596,16.391 52,0006,0008,1020.0,+17.1,046,0096,1741362196,16.364 52,0008,0011,1020.1,+17.1,046,0085,1741362496,16.357 52,0005,0007,1020.0,+17.0,046,0102,1741362799,19.305 54,0006,0008,1020.3,+16.8,047,0072,1741363096,16.349 52,0008,0011,1020.0,+16.7,051,0098,1741363396,16.332 54,0009,0012,1020.2,+16.3,049,0094,1741363696,16.319 45,0009,0012,1020.3,+16.1,051,0093,1741363996,16.313 54,0009,0012,1020.0,+16.0,052,0099,1741364296,16.296 42,0013,0017,1020.1,+15.7,052,0096,1741364596,16.321 49,0012,0016,1020.2,+15.4,053,0091,1741364896,16.442 54,0013,0017,1020.0,+14.9,054,0096,1741365196,16.432 57,0010,0013,1020.0,+14.6,055,0096,1741365496,16.411 52,0012,0016,1020.2,+14.6,054,0111,1741365796,16.422 52,0011,0015,1020.2,+14.3,054,0083,1741366096,16.402 52,0007,0010,1020.0,+14.0,053,0093,1741366396,16.386 54,0009,0012,1019.9,+14.0,053,0088,1741366696,16.383 99,0008,0011,1020.1,+13.7,054,0101,1741366996,16.369 52,0007,0010,1020.0,+13.7,053,0087,1741367296,16.361 49,0007,0010,1020.0,+13.4,053,0089,1741367596,16.362 52,0006,0008,1020.3,+13.3,053,0112,1741367896,16.353 54,0007,0010,1020.2,+13.3,053,0090,1741368196,16.374 54,0006,0008,1020.2,+13.0,053,0097,1741368496,16.484 52,0008,0011,1019.9,+13.1,053,0091,1741368796,16.474 54,0007,0010,1019.8,+12.7,054,0101,1741369096,16.469 54,0006,0008,1020.0,+12.7,053,0091,1741369396,16.457 52,0007,0010,1019.6,+12.6,053,0096,1741369696,16.458 54,0007,0010,1019.9,+12.2,053,0105,1741369996,16.438 54,0008,0011,1020.0,+12.3,053,0099,1741370296,16.437 52,0007,0010,1020.1,+12.2,053,0117,1741370596,16.432 52,0006,0008,1020.1,+12.1,052,0084,1741370896,16.423 52,0008,0011,1020.0,+12.0,052,0084,1741371196,16.397 52,0008,0011,1019.7,+11.9,052,0094,1741371496,16.405 52,0006,0008,1020.0,+11.7,053,0083,1741371796,16.433 59,0006,0008,1020.1,+11.8,052,0102,1741372096,16.535 52,0006,0008,1019.6,+11.6,052,0109,1741372396,16.542 52,0005,0007,1019.9,+11.4,053,0111,1741372696,16.528 52,0006,0008,1019.7,+11.6,053,0099,1741372996,16.534 52,0005,0007,1019.7,+11.4,053,0109,1741373296,16.532 52,0009,0012,1019.5,+11.5,052,0077,1741373596,16.522 52,0006,0008,1019.6,+11.3,053,0096,1741373896,16.509 52,0006,0008,1019.5,+11.2,052,0082,1741374196,16.499 54,0006,0008,1019.5,+11.1,052,0088,1741374496,16.49 99,0008,0011,1019.5,+11.1,052,0093,1741374796,16.486 57,0005,0007,1019.6,+11.2,051,0100,1741375096,16.472 57,0006,0008,1019.5,+10.8,052,0098,1741375396,16.537 54,0007,0010,1019.7,+10.9,053,0103,1741375696,16.61 54,0006,0008,1019.7,+10.9,053,0098,1741375996,16.594 54,0007,0010,1019.5,+10.8,053,0086,1741376296,16.595 52,0005,0007,1019.4,+10.7,053,0093,1741376596,16.592 52,0005,0007,1019.4,+10.8,053,0107,1741376896,16.589 54,0007,0010,1019.4,+10.8,052,0091,1741377196,16.59 42,0006,0008,1019.3,+10.6,053,0077,1741377496,16.57 57,0006,0008,1019.3,+10.7,053,0085,1741377796,16.562 57,0005,0007,1019.1,+10.6,053,0083,1741378096,16.551 54,0009,0012,1019.5,+10.5,054,0104,1741378396,16.552 52,0007,0010,1019.1,+10.4,054,0097,1741378696,16.538 54,0006,0008,1019.1,+10.3,055,0087,1741378996,16.575 52,0006,0008,1019.0,+10.2,055,0095,1741379296,16.689 52,0006,0008,1019.1,+09.9,055,0109,1741379599,19.505 52,0005,0007,1019.3,+09.7,054,0109,1741379896,16.664 54,0006,0008,1019.0,+09.8,053,0089,1741380196,16.659 52,0009,0012,1019.1,+09.9,051,0091,1741380496,16.656 57,0005,0007,1019.2,+09.8,050,0095,1741380796,16.645 57,0004,0006,1019.1,+09.8,049,0092,1741381096,16.636 54,0004,0006,1019.0,+09.9,049,0094,1741381396,16.628 54,0005,0007,1019.1,+09.8,048,0091,1741381696,16.626 57,0005,0007,1019.1,+09.9,047,0101,1741381996,16.621 54,0006,0008,1019.1,+09.9,048,0094,1741382296,16.606 59,0005,0007,1019.4,+09.7,050,0109,1741382596,16.632 54,0005,0007,1019.1,+09.6,050,0093,1741382896,16.745 52,0005,0007,1019.0,+09.5,051,0098,1741383196,16.741 52,0008,0011,1019.0,+09.4,052,0094,1741383496,16.741 54,0004,0006,1019.0,+09.2,050,0113,1741383796,16.732 54,0006,0008,1019.2,+09.3,051,0105,1741384096,16.718 52,0006,0008,1018.8,+09.1,052,0087,1741384396,16.71 57,0006,0008,1018.9,+09.0,052,0102,1741384696,16.697 52,0005,0007,1018.9,+09.1,051,0114,1741384996,16.698 52,0005,0007,1019.1,+09.0,049,0081,1741385296,16.69 54,0006,0008,1019.0,+09.1,049,0115,1741385596,16.689 54,0005,0007,1019.0,+09.1,049,0091,1741385896,16.677 52,0005,0007,1018.9,+09.0,050,0119,1741386196,16.704 52,0005,0007,1018.8,+09.1,049,0106,1741386496,16.826 54,0004,0006,1019.1,+09.2,049,0105,1741386796,16.816 54,0006,0008,1018.8,+09.1,049,0089,1741387096,16.821 54,0005,0007,1018.9,+09.2,050,0107,1741387396,16.791 54,0006,0008,1019.0,+09.2,053,0109,1741387696,16.793 54,0006,0008,1019.0,+09.0,052,0087,1741387996,16.784 54,0005,0007,1018.9,+09.0,051,0086,1741388296,16.781 54,0004,0006,1018.9,+08.8,051,0113,1741388596,16.77 54,0004,0006,1019.0,+08.8,051,0089,1741388896,16.778 52,0007,0010,1018.7,+08.7,051,0097,1741389196,16.759 57,0004,0006,1018.6,+08.6,052,0108,1741389496,16.757 54,0006,0008,1018.9,+08.7,051,0108,1741389796,16.796 52,0006,0008,1018.7,+08.5,052,0104,1741390096,16.905 52,0005,0007,1018.5,+08.6,051,0104,1741390396,16.886 54,0007,0010,1018.8,+08.5,052,0100,1741390696,16.883 54,0005,0007,1018.9,+08.3,053,0101,1741390996,16.868 52,0004,0006,1018.4,+08.3,053,0095,1741391296,16.872 54,0005,0007,1018.8,+08.4,053,0088,1741391596,16.86 42,0004,0006,1018.5,+08.1,055,0113,1741391896,16.85 52,0006,0008,1018.4,+08.3,054,0114,1741392196,16.848 52,0004,0006,1018.1,+08.3,053,0104,1741392496,16.838 52,0005,0007,1018.1,+08.3,053,0097,1741392796,16.826 57,0005,0007,1018.2,+08.3,053,0100,1741393096,16.825 52,0006,0008,1017.9,+08.3,053,0101,1741393396,16.859 54,0005,0007,1017.8,+08.3,054,0080,1741393696,16.967 54,0005,0007,1017.9,+08.2,054,0075,1741393996,16.967 99,0007,0010,1017.9,+07.9,055,0085,1741394296,16.947 52,0005,0007,1017.8,+08.1,054,0113,1741394596,16.947 52,0005,0007,1017.7,+07.9,054,0095,1741394896,16.936 54,0004,0006,1017.8,+08.0,054,0094,1741395196,16.939 52,0006,0008,1017.6,+08.1,052,0102,1741395496,16.929 49,0005,0007,1017.9,+08.0,052,0082,1741395796,16.928 54,0005,0007,1017.6,+08.0,053,0101,1741396096,16.923 54,0005,0007,1017.5,+07.8,054,0092,1741396396,16.915 52,0005,0007,1017.6,+07.8,054,0085,1741396696,16.907 52,0004,0006,1017.6,+07.7,055,0116,1741396999,19.704 52,0007,0010,1017.7,+07.8,052,0117,1741397297,17.053 54,0008,0011,1017.6,+07.9,050,0101,1741397597,17.04 52,0004,0006,1017.6,+07.9,047,0094,1741397897,17.028 52,0006,0008,1017.7,+07.9,046,0101,1741398197,17.012 54,0004,0006,1017.5,+07.8,049,0106,1741398497,17.012 54,0004,0006,1017.2,+08.0,047,0083,1741398796,16.997 52,0005,0007,1017.5,+07.9,047,0096,1741399096,16.998 57,0006,0008,1017.3,+08.7,049,0089,1741399397,17.003 52,0008,0011,1017.3,+09.3,049,0104,1741399696,16.987 52,0006,0008,1017.3,+09.7,048,0095,1741399996,16.984 54,0005,0007,1017.1,+10.0,044,0092,1741400296,16.976 52,0005,0007,1017.4,+10.2,041,0115,1741400596,16.999 54,0004,0006,1017.0,+10.0,041,0092,1741400897,17.1 54,0005,0007,1017.1,+10.0,041,0092,1741401197,17.1 52,0005,0007,1017.5,+10.3,041,0107,1741401497,17.089 57,0005,0007,1017.3,+10.5,041,0121,1741401797,17.088 54,0005,0007,1017.4,+10.6,041,0098,1741402097,17.076 54,0004,0006,1017.3,+09.8,044,0098,1741402397,17.07 57,0006,0008,1017.1,+09.7,045,0088,1741402697,17.063 54,0005,0007,1017.5,+09.5,043,0101,1741402997,17.056 52,0005,0007,1017.4,+09.4,041,0096,1741403297,17.042 54,0007,0010,1017.0,+09.3,041,0092,1741403597,17.036 54,0004,0006,1017.1,+09.2,042,0104,1741403897,17.027 54,0005,0007,1016.9,+09.2,042,0077,1741404197,17.054 52,0005,0007,1017.0,+09.1,041,0092,1741404497,17.167 99,0005,0007,1017.2,+09.0,040,0105,1741404797,17.167 52,0006,0008,1017.0,+09.1,041,0084,1741405097,17.159 54,0004,0006,1016.8,+09.1,040,0095,1741405397,17.15 57,0006,0008,1017.0,+09.0,040,0096,1741405697,17.145 52,0005,0007,1016.8,+09.1,040,0104,1741405997,17.137 54,0004,0006,1016.7,+09.1,041,0098,1741406297,17.135 52,0008,0011,1016.8,+10.2,037,0100,1741406597,17.134 54,0009,0012,1016.8,+10.9,036,0103,1741406897,17.118 54,0011,0015,1016.8,+10.8,036,0099,1741407197,17.109 52,0009,0012,1016.8,+10.9,036,0103,1741407497,17.108 57,0010,0013,1016.5,+10.4,039,0087,1741407797,17.142 52,0006,0008,1016.5,+10.4,038,0086,1741408097,17.239 54,0009,0012,1016.7,+10.6,037,0113,1741408397,17.222 49,0007,0010,1016.8,+10.9,036,0110,1741408697,17.221 54,0007,0010,1016.6,+10.6,038,0094,1741408997,17.206 52,0006,0008,1016.5,+10.3,039,0099,1741409297,17.2 54,0006,0008,1016.3,+10.1,041,0104,1741409597,17.198 54,0007,0010,1016.6,+09.8,043,0096,1741409897,17.191 57,0006,0008,1016.5,+09.7,043,0095,1741410197,17.178 52,0006,0008,1016.5,+09.5,044,0085,1741410497,17.185 52,0005,0007,1016.6,+09.2,045,0091,1741410797,17.166 57,0005,0007,1016.9,+09.1,045,0100,1741411097,17.167 42,0006,0008,1016.7,+09.1,045,0094,1741411397,17.19 52,0007,0010,1017.2,+09.0,045,0100,1741411697,17.309 54,0006,0008,1017.2,+09.1,046,0114,1741411997,17.296 57,0007,0010,1017.2,+09.1,048,0096,1741412297,17.297 52,0006,0008,1017.3,+09.2,048,0097,1741412597,17.278 54,0006,0008,1017.5,+09.5,045,0102,1741412897,17.282 57,0006,0008,1017.5,+09.6,046,0108,1741413197,17.276 99,0006,0008,1017.4,+09.9,046,0104,1741413497,17.259 54,0006,0008,1017.3,+10.0,048,0095,1741413797,17.251 99,0008,0011,1017.5,+10.3,049,0087,1741414097,17.243 57,0007,0010,1017.4,+10.5,050,0095,1741414397,17.247 99,0007,0010,1017.6,+10.6,051,0103,1741414697,17.24 59,0009,0012,1017.4,+10.9,051,0087,1741414997,17.26 52,0016,0022,1017.6,+10.9,052,0089,1741415297,17.372 52,0009,0012,1017.2,+11.2,052,0093,1741415597,17.371 54,0009,0012,1017.7,+11.4,050,0092,1741415897,17.365 52,0007,0010,1017.3,+11.6,049,0091,1741416197,17.361 54,0006,0008,1017.3,+11.8,047,0088,1741416497,17.358 52,0009,0012,1017.3,+12.2,047,0092,1741416797,17.347 52,0006,0008,1017.7,+12.4,047,0088,1741417097,17.336 52,0007,0010,1017.6,+12.7,050,0095,1741417397,17.336 52,0008,0011,1017.5,+12.9,050,0105,1741417697,17.305 52,0007,0010,1017.7,+13.4,048,0098,1741417997,17.294 54,0007,0010,1017.5,+13.7,047,0103,1741418297,17.292 54,0005,0007,1017.9,+13.9,046,0091,1741418597,17.32 54,0006,0008,1017.5,+14.1,047,0086,1741418897,17.446 54,0005,0007,1017.9,+14.3,048,0088,1741419197,17.429 54,0005,0007,1018.0,+14.3,047,0085,1741419497,17.425 54,0005,0007,1017.5,+14.7,047,0083,1741419797,17.41 57,0005,0007,1017.8,+14.7,047,0103,1741420097,17.408 54,0005,0007,1017.8,+15.0,047,0100,1741420397,17.397 52,0004,0006,1017.5,+15.2,048,0097,1741420697,17.384 57,0006,0008,1017.6,+15.3,048,0109,1741420997,17.378 52,0007,0010,1017.4,+15.6,044,0099,1741421297,17.363 52,0006,0008,1017.5,+16.0,043,0125,1741421597,17.359 54,0005,0007,1017.6,+15.9,045,0096,1741421897,17.348 54,0007,0010,1017.7,+16.0,042,0107,1741422197,17.378 54,0005,0007,1017.3,+16.1,041,0099,1741422497,17.495 52,0007,0010,1017.5,+16.3,043,0095,1741422797,17.474 52,0005,0007,1017.5,+16.6,043,0112,1741423097,17.468 52,0006,0008,1017.4,+16.8,044,0085,1741423397,17.47 52,0005,0007,1017.2,+17.1,043,0102,1741423697,17.453 52,0007,0010,1017.2,+17.1,045,0088,1741423997,17.453 52,0007,0010,1017.1,+17.4,043,0101,1741424297,17.443 52,0006,0008,1016.9,+17.4,042,0090,1741424597,17.436 57,0006,0008,1017.0,+17.8,041,0087,1741424897,17.426 52,0007,0010,1017.2,+17.9,040,0093,1741425197,17.414 52,0005,0007,1016.9,+17.9,043,0093,1741425497,17.411 45,0006,0008,1017.1,+18.0,042,0090,1741425797,17.429 49,0005,0007,1016.8,+18.1,042,0099,1741426097,17.542 54,0006,0008,1017.0,+18.2,045,0113,1741426397,17.523 45,0005,0007,1016.7,+18.4,044,0109,1741426697,17.511 49,0007,0010,1017.0,+18.5,045,0098,1741426997,17.512 52,0006,0008,1016.7,+18.7,044,0106,1741427297,17.503 52,0005,0007,1016.9,+18.6,044,0092,1741427597,17.483 52,0007,0010,1016.6,+18.8,043,0102,1741427897,17.48 49,0008,0011,1016.5,+18.9,041,0094,1741428197,17.473 52,0006,0008,1016.7,+18.8,041,0103,1741428497,17.468 54,0007,0010,1016.4,+19.0,040,0104,1741428797,17.45 45,0006,0008,1016.4,+19.0,043,0113,1741429097,17.449 52,0007,0010,1016.1,+19.2,042,0085,1741429397,17.473 52,0007,0010,1016.0,+19.2,037,0103,1741429697,17.594 52,0006,0008,1015.9,+19.5,039,0093,1741429997,17.581 52,0008,0011,1015.7,+19.3,041,0119,1741430297,17.572 52,0007,0010,1015.8,+19.6,039,0092,1741430597,17.552 49,0009,0012,1015.9,+19.6,041,0109,1741430897,17.55 52,0007,0010,1015.7,+19.8,042,0103,1741431197,17.531 52,0007,0010,1015.3,+19.7,039,0101,1741431497,17.525 52,0007,0010,1015.7,+19.8,037,0086,1741431797,17.508 49,0008,0011,1015.4,+20.0,036,0106,1741432097,17.509 42,0007,0010,1015.5,+20.0,037,0079,1741432397,17.5 52,0007,0010,1015.1,+19.8,038,0092,1741432697,17.489 49,0009,0012,1015.0,+20.0,035,0098,1741432997,17.51 52,0007,0010,1015.2,+20.2,035,0097,1741433297,17.619 52,0009,0012,1015.1,+20.2,033,0113,1741433597,17.618 52,0007,0010,1014.9,+20.3,033,0106,1741433897,17.607 52,0009,0012,1014.8,+20.1,037,0102,1741434197,17.596 52,0010,0013,1014.8,+20.2,037,0090,1741434497,17.591 42,0008,0011,1014.5,+20.4,037,0096,1741434797,17.582 42,0006,0008,1014.4,+20.3,037,0105,1741435097,17.574 61,0007,0010,1014.5,+20.3,036,0107,1741435397,17.555 52,0009,0012,1014.5,+20.3,037,0100,1741435697,17.541 52,0006,0008,1014.5,+20.3,038,0098,1741435997,17.539 52,0008,0011,1014.1,+20.4,037,0125,1741436297,17.535 49,0008,0011,1014.1,+20.1,038,0088,1741436597,17.559 52,0008,0011,1014.1,+20.7,037,0082,1741436897,17.657 52,0008,0011,1013.9,+20.7,037,0108,1741437197,17.658 99,0007,0010,1014.1,+20.5,038,0109,1741437497,17.648 52,0007,0010,1013.7,+20.4,037,0092,1741437797,17.647 52,0006,0008,1014.1,+20.4,037,0095,1741438097,17.633 42,0006,0008,1014.1,+20.4,036,0102,1741438397,17.625 49,0006,0008,1014.0,+20.4,037,0087,1741438697,17.622 49,0008,0011,1013.7,+20.2,037,0087,1741438997,17.609 42,0007,0010,1014.0,+20.5,036,0094,1741439297,17.601 52,0006,0008,1013.7,+20.2,036,0098,1741439597,17.59 52,0007,0010,1013.8,+20.2,038,0092,1741439897,17.577 42,0012,0016,1013.8,+20.5,037,0092,1741440197,17.592 52,0008,0011,1013.9,+20.2,037,0097,1741440497,17.716 45,0008,0011,1013.7,+20.1,036,0104,1741440797,17.703 49,0006,0008,1013.7,+19.9,036,0110,1741441097,17.69 52,0006,0008,1013.7,+19.7,036,0098,1741441397,17.687 49,0009,0012,1013.6,+19.9,036,0098,1741441697,17.669 52,0008,0011,1013.8,+19.8,037,0096,1741441997,17.668 99,0005,0007,1013.5,+20.0,036,0086,1741442297,17.654 49,0007,0010,1013.6,+19.9,035,0102,1741442597,17.651 52,0006,0008,1013.7,+19.7,034,0098,1741442897,17.638 49,0007,0010,1013.5,+19.5,036,0091,1741443197,17.63 52,0006,0008,1013.4,+19.5,034,0092,1741443497,17.623 52,0008,0011,1013.4,+19.5,034,0093,1741443797,17.646 49,0006,0008,1013.3,+19.4,034,0103,1741444097,17.753 49,0006,0008,1013.7,+19.3,035,0095,1741444397,17.747 52,0006,0008,1013.3,+19.2,035,0083,1741444697,17.74 52,0006,0008,1013.4,+19.1,036,0077,1741444997,17.729 52,0005,0007,1013.4,+19.0,037,0109,1741445297,17.724 52,0006,0008,1013.8,+19.0,037,0091,1741445597,17.711 52,0006,0008,1013.7,+18.8,038,0099,1741445897,17.714 52,0005,0007,1013.5,+18.7,038,0109,1741446197,17.702 33,0005,0007,1013.6,+18.7,039,0095,1741446497,17.693 52,0006,0008,1013.9,+18.6,041,0106,1741446797,17.681 52,0005,0007,1013.8,+18.3,043,0103,1741447097,17.657 54,0007,0010,1013.8,+18.2,044,0108,1741447397,17.697 49,0006,0008,1013.7,+18.1,045,0092,1741447697,17.802 52,0007,0010,1013.9,+18.0,046,0098,1741447997,17.782 52,0008,0011,1013.9,+17.8,045,0103,1741448297,17.786 52,0008,0011,1013.6,+17.8,040,0092,1741448597,17.774 52,0007,0010,1013.8,+17.7,039,0092,1741448897,17.761 52,0006,0008,1013.9,+17.6,040,0090,1741449197,17.748 52,0006,0008,1013.8,+17.4,041,0091,1741449497,17.752 54,0007,0010,1013.8,+17.2,042,0095,1741449797,17.742 33,0005,0007,1014.0,+16.9,044,0087,1741450097,17.733 54,0008,0011,1013.7,+16.8,046,0091,1741450397,17.716 52,0007,0010,1013.9,+16.4,048,0086,1741450697,17.711 52,0009,0012,1013.7,+16.0,049,0096,1741450997,17.735 54,0010,0013,1013.7,+15.9,049,0094,1741451297,17.85 54,0010,0013,1014.0,+15.5,050,0103,1741451597,17.838 52,0008,0011,1013.8,+15.2,049,0081,1741451897,17.826 54,0007,0010,1013.9,+15.2,049,0093,1741452197,17.818 54,0009,0012,1014.0,+15.0,049,0103,1741452497,17.815 52,0007,0010,1013.8,+14.6,050,0092,1741452797,17.811 30,0009,0012,1013.6,+14.6,050,0110,1741453097,17.796 52,0009,0012,1014.1,+14.4,050,0084,1741453397,17.78 52,0011,0015,1013.9,+14.3,050,0087,1741453697,17.777 52,0008,0011,1014.0,+13.9,051,0110,1741453997,17.768 52,0013,0017,1014.0,+13.9,051,0110,1741454297,17.755 52,0014,0018,1013.9,+13.7,052,0105,1741454597,17.782 54,0018,0024,1014.0,+13.7,052,0107,1741454897,17.898 52,0014,0018,1013.8,+13.5,052,0103,1741455197,17.893 52,0010,0013,1013.8,+13.4,052,0089,1741455497,17.884 54,0010,0013,1013.8,+13.1,053,0105,1741455797,17.87 52,0009,0012,1013.8,+13.2,052,0088,1741456097,17.869 54,0007,0010,1013.9,+13.1,053,0098,1741456397,17.865 52,0008,0011,1013.7,+12.8,053,0103,1741456697,17.859 52,0006,0008,1014.0,+12.7,052,0093,1741456997,17.835 52,0005,0007,1014.0,+12.6,048,0094,1741457297,17.832 52,0005,0007,1013.9,+12.6,047,0096,1741457597,17.838 52,0005,0007,1013.9,+12.2,049,0083,1741457897,17.823 52,0005,0007,1013.9,+12.4,048,0101,1741458197,17.839 52,0006,0008,1013.9,+12.3,047,0102,1741458497,17.975 52,0006,0008,1014.1,+12.3,047,0099,1741458797,17.957 54,0005,0007,1013.9,+12.1,046,0093,1741459097,17.948 54,0004,0006,1014.0,+12.1,046,0094,1741459397,17.942 52,0006,0008,1014.1,+11.9,047,0101,1741459697,17.939 54,0007,0010,1013.9,+11.7,048,0092,1741459997,17.923 99,0005,0007,1014.0,+11.7,045,0100,1741460297,17.919 54,0007,0010,1014.1,+11.7,046,0103,1741460597,17.91 52,0004,0006,1014.0,+11.7,045,0098,1741460897,17.892 52,0005,0007,1014.1,+11.7,046,0099,1741461197,17.893 52,0004,0006,1013.9,+11.5,047,0094,1741461497,17.899 54,0005,0007,1014.0,+11.4,047,0092,1741461797,17.914 54,0005,0007,1014.2,+12.4,034,0102,1741462098,18.024 54,0004,0006,1014.2,+12.3,035,0093,1741462398,18.007 52,0006,0008,1014.1,+12.0,037,0099,1741462698,18.008 52,0006,0008,1014.4,+12.0,039,0097,1741462998,18 57,0006,0008,1013.9,+11.8,044,0089,1741463297,17.994 54,0006,0008,1014.1,+11.5,046,0085,1741463597,17.982 54,0007,0010,1014.0,+11.5,046,0079,1741463897,17.975 33,0005,0007,1014.1,+11.4,046,0096,1741464197,17.965 54,0004,0006,1014.3,+11.2,046,0099,1741464497,17.959 57,0003,0005,1014.1,+11.1,046,0094,1741464797,17.949 57,0005,0007,1014.3,+10.9,046,0109,1741465097,17.944 52,0004,0006,1014.4,+10.9,046,0100,1741465397,17.961 52,0006,0008,1014.4,+10.9,046,0081,1741465698,18.088 52,0005,0007,1014.2,+11.0,047,0100,1741465998,18.075 49,0005,0007,1014.1,+10.8,048,0099,1741466298,18.068 54,0007,0010,1014.2,+10.8,049,0108,1741466598,18.055 54,0005,0007,1014.1,+10.7,049,0115,1741466898,18.052 54,0006,0008,1014.2,+10.6,050,0093,1741467198,18.052 54,0004,0006,1014.4,+10.5,050,0090,1741467498,18.038 52,0004,0006,1014.0,+10.4,050,0085,1741467798,18.029 54,0004,0006,1014.4,+10.3,049,0092,1741468098,18.031 54,0004,0006,1014.1,+10.4,047,0099,1741468398,18.02 33,0004,0006,1014.2,+10.4,044,0110,1741468698,18.011 54,0005,0007,1014.6,+10.4,045,0085,1741468998,18.036 57,0006,0008,1014.4,+10.3,047,0079,1741469298,18.134 54,0005,0007,1014.3,+10.1,048,0095,1741469598,18.119 54,0006,0008,1014.2,+10.1,049,0115,1741469898,18.121 54,0004,0006,1014.2,+10.2,047,0104,1741470198,18.112 54,0007,0010,1014.6,+10.3,047,0087,1741470498,18.107 54,0006,0008,1014.4,+10.2,048,0101,1741470798,18.109 54,0006,0008,1014.1,+10.1,049,0089,1741471098,18.1 54,0005,0007,1014.4,+09.9,051,0108,1741471698,18.063 57,0005,0007,1014.2,+09.8,051,0094,1741471998,18.072 54,0007,0010,1014.2,+09.9,050,0097,1741472298,18.071 54,0005,0007,1014.4,+09.9,050,0119,1741472598,18.1 54,0005,0007,1014.4,+09.7,051,0091,1741472898,18.215 52,0005,0007,1014.5,+09.8,050,0091,1741473198,18.202 54,0004,0006,1014.7,+09.7,050,0090,1741473498,18.188 57,0004,0006,1014.7,+09.7,051,0087,1741473798,18.191 52,0004,0006,1014.6,+09.6,051,0096,1741474098,18.179 52,0004,0006,1014.5,+09.8,050,0109,1741474398,18.178 54,0006,0008,1014.9,+09.7,051,0093,1741474698,18.159 59,0005,0007,1014.6,+09.5,052,0119,1741474998,18.167 57,0005,0007,1014.7,+09.6,052,0101,1741475298,18.139 57,0005,0007,1014.6,+09.6,051,0102,1741475598,18.137 33,0005,0007,1014.6,+09.6,051,0100,1741475898,18.142 54,0007,0010,1014.8,+09.8,051,0112,1741476198,18.168 54,0006,0008,1014.6,+09.7,050,0103,1741476498,18.272 54,0006,0008,1014.8,+09.7,051,0087,1741476798,18.268 52,0006,0008,1014.6,+09.8,050,0105,1741477098,18.258 54,0005,0007,1014.7,+09.8,051,0101,1741477398,18.249 57,0005,0007,1014.9,+09.4,051,0082,1741477698,18.239 54,0005,0007,1014.6,+09.6,052,0100,1741477998,18.244 54,0007,0010,1014.4,+09.6,053,0103,1741478298,18.237 54,0007,0010,1014.7,+09.7,054,0094,1741478598,18.229 57,0009,0012,1014.5,+09.7,055,0105,1741478898,18.225 54,0006,0008,1014.5,+09.7,055,0088,1741479498,18.211 54,0005,0007,1014.6,+09.6,056,0109,1741479798,18.242 54,0009,0012,1014.6,+09.6,057,0102,1741480098,18.355 54,0008,0011,1014.6,+09.7,058,0088,1741480398,18.327 54,0007,0010,1014.7,+09.7,059,0107,1741480698,18.33 57,0007,0010,1014.3,+09.8,060,0090,1741480998,18.324 57,0008,0011,1014.5,+09.8,061,0104,1741481298,18.315 54,0007,0010,1014.3,+09.8,062,0104,1741481598,18.31 54,0013,0017,1014.3,+09.8,063,0091,1741481898,18.306 54,0009,0012,1014.2,+09.8,063,0113,1741482198,18.289 54,0013,0017,1014.3,+09.8,063,0103,1741482498,18.275 54,0008,0011,1014.7,+09.7,063,0102,1741482798,18.271 52,0007,0010,1014.4,+09.6,062,0114,1741483098,18.27 33,0008,0011,1014.6,+09.6,061,0103,1741483398,18.312 54,0008,0011,1014.5,+09.5,061,0108,1741483698,18.421 52,0008,0011,1014.4,+09.5,059,0105,1741483998,18.414 52,0009,0012,1014.4,+09.5,058,0093,1741484298,18.407 52,0006,0008,1014.4,+09.4,058,0106,1741484598,18.403 52,0006,0008,1014.4,+09.2,058,0099,1741484898,18.393 54,0005,0007,1014.4,+09.1,056,0071,1741485198,18.378 54,0008,0011,1014.4,+09.1,055,0083,1741485498,18.374 33,0005,0007,1014.4,+09.0,053,0099,1741485798,18.364 52,0005,0007,1014.5,+09.1,053,0101,1741486098,18.356 54,0004,0006,1014.3,+09.1,053,0104,1741486398,18.354 57,0005,0007,1014.1,+09.0,054,0088,1741486698,18.346 52,0009,0012,1014.2,+09.1,055,0092,1741486998,18.372 54,0007,0010,1014.6,+09.3,055,0098,1741487298,18.497 54,0006,0008,1014.6,+09.5,054,0108,1741487598,18.482 54,0006,0008,1014.7,+09.0,055,0075,1741488198,18.475 54,0005,0007,1014.8,+09.1,054,0089,1741488498,18.465 54,0004,0006,1014.5,+09.1,054,0096,1741488798,18.44 52,0006,0008,1014.4,+09.2,054,0083,1741489098,18.443 54,0005,0007,1014.7,+09.3,053,0091,1741489398,18.43 33,0006,0008,1014.9,+09.1,054,0106,1741489701,21.304 52,0005,0007,1014.9,+09.1,052,0094,1741489998,18.421 54,0005,0007,1014.7,+09.3,049,0098,1741490298,18.409 52,0004,0006,1014.8,+09.3,048,0088,1741490598,18.439 54,0005,0007,1015.0,+09.1,047,0074,1741490898,18.56 52,0003,0005,1014.8,+08.9,047,0097,1741491198,18.534 54,0004,0006,1015.0,+08.8,043,0092,1741491498,18.547 54,0004,0006,1015.3,+08.9,042,0088,1741491798,18.521 57,0005,0007,1015.1,+08.9,042,0087,1741492098,18.523 57,0004,0006,1015.2,+08.9,042,0084,1741492398,18.516 54,0005,0007,1015.1,+08.8,043,0098,1741492698,18.51 57,0006,0008,1015.2,+08.8,042,0097,1741492998,18.5 35,0006,0008,1015.4,+08.6,043,0085,1741493298,18.497 54,0004,0006,1015.3,+08.6,043,0093,1741493598,18.492 54,0004,0006,1015.5,+08.6,043,0103,1741493898,18.48 52,0004,0006,1015.4,+08.6,043,0102,1741494198,18.515 57,0004,0006,1015.2,+08.6,042,0104,1741494498,18.633 54,0004,0006,1015.2,+08.5,043,0096,1741494798,18.604 57,0003,0005,1015.2,+08.5,040,0102,1741495098,18.604 54,0006,0008,1015.1,+08.4,039,0079,1741495398,18.599 54,0007,0010,1015.2,+08.6,038,0103,1741495698,18.601 54,0004,0006,1015.5,+08.7,037,0083,1741495998,18.582 54,0005,0007,1015.5,+08.7,036,0100,1741496298,18.57 54,0004,0006,1015.3,+08.6,036,0103,1741496598,18.587 54,0006,0008,1015.8,+08.4,038,0080,1741496898,18.565 54,0006,0008,1015.8,+08.4,043,0104,1741497198,18.551 54,0006,0008,1015.6,+08.3,045,0121,1741497498,18.545 57,0004,0006,1015.9,+08.1,045,0087,1741497798,18.585 52,0006,0008,1015.6,+08.0,046,0105,1741498098,18.691 54,0006,0008,1015.9,+07.9,046,0093,1741498398,18.698 54,0005,0007,1015.8,+08.2,045,0092,1741498698,18.691 54,0004,0006,1015.8,+08.3,046,0099,1741498998,18.68 54,0006,0008,1016.0,+08.6,044,0097,1741499298,18.664 54,0005,0007,1016.0,+08.7,046,0111,1741499598,18.659 52,0005,0007,1016.0,+08.9,047,0099,1741499898,18.654 54,0007,0010,1016.3,+09.0,048,0085,1741500198,18.644 59,0004,0006,1016.0,+09.2,049,0101,1741500498,18.643 33,0005,0007,1016.3,+09.5,048,0102,1741500798,18.624 54,0007,0010,1016.3,+09.7,050,0097,1741501098,18.623 33,0005,0007,1016.1,+10.0,049,0103,1741501398,18.658 54,0007,0010,1016.2,+10.1,050,0108,1741501698,18.773 54,0007,0010,1016.4,+10.4,049,0093,1741501998,18.755 54,0008,0011,1016.2,+10.7,049,0085,1741502298,18.743 54,0005,0007,1016.5,+11.1,048,0099,1741502598,18.731 52,0005,0007,1016.2,+11.5,048,0089,1741502898,18.727 35,0006,0008,1016.5,+11.6,047,0089,1741503198,18.716 54,0005,0007,1016.6,+12.4,042,0086,1741503498,18.713 33,0007,0010,1016.7,+12.7,040,0104,1741503798,18.701 54,0010,0013,1016.4,+12.9,040,0088,1741504098,18.702 52,0009,0012,1016.6,+13.2,041,0096,1741504398,18.699 54,0006,0008,1016.6,+13.3,046,0104,1741504698,18.69 52,0008,0011,1016.6,+13.5,048,0083,1741504998,18.716 52,0008,0011,1016.6,+13.7,051,0114,1741505298,18.824 52,0006,0008,1016.7,+14.1,051,0106,1741505598,18.816 54,0007,0010,1016.8,+14.1,052,0096,1741505898,18.809 52,0008,0011,1017.0,+14.2,052,0102,1741506198,18.799 33,0006,0008,1016.8,+14.6,050,0093,1741506498,18.78 33,0006,0008,1016.8,+14.7,050,0101,1741506798,18.777 49,0005,0007,1016.7,+14.9,051,0093,1741507098,18.766 54,0007,0010,1016.9,+15.0,051,0102,1741507398,18.762 52,0008,0011,1016.8,+15.5,052,0101,1741507698,18.758 57,0008,0011,1017.1,+15.4,054,0105,1741507998,18.753 49,0006,0008,1016.9,+15.6,054,0093,1741508298,18.739 54,0007,0010,1016.8,+15.7,055,0092,1741508598,18.756 49,0006,0008,1017.0,+15.9,055,0105,1741508898,18.88 52,0007,0010,1016.9,+16.0,054,0105,1741509198,18.871 52,0006,0008,1017.1,+16.2,053,0098,1741509498,18.856 54,0005,0007,1017.0,+16.3,053,0091,1741509798,18.841 54,0006,0008,1017.3,+16.6,053,0081,1741510098,18.842 52,0006,0008,1017.2,+16.6,052,0102,1741510398,18.824 52,0006,0008,1017.2,+16.6,052,0096,1741510698,18.819 99,0005,0007,1017.1,+16.9,051,0092,1741510998,18.807 52,0005,0007,1017.1,+16.8,050,0116,1741511298,18.801 54,0008,0011,1016.9,+17.2,048,0114,1741511598,18.792 52,0006,0008,1017.1,+17.2,048,0097,1741511898,18.785 52,0005,0007,1016.8,+17.3,047,0101,1741512198,18.809 54,0006,0008,1016.9,+17.6,047,0093,1741512498,18.931 52,0006,0008,1016.8,+17.7,047,0102,1741512798,18.924 52,0009,0012,1016.7,+17.7,046,0092,1741513098,18.917 52,0006,0008,1016.7,+17.7,045,0086,1741513398,18.904 54,0006,0008,1016.9,+17.8,045,0099,1741513698,18.897 52,0005,0007,1016.6,+17.7,045,0112,1741513998,18.89 52,0006,0008,1016.6,+18.3,043,0107,1741514298,18.891 52,0005,0007,1016.5,+17.9,044,0083,1741514598,18.871 52,0007,0010,1016.8,+18.1,044,0092,1741514898,18.865 52,0007,0010,1016.3,+18.3,045,0108,1741515198,18.857 54,0008,0011,1016.6,+18.1,045,0115,1741515498,18.843 52,0006,0008,1016.4,+18.6,042,0097,1741515798,18.872 49,0005,0007,1016.6,+18.5,043,0079,1741516098,18.983 52,0005,0007,1016.4,+18.4,041,0086,1741516398,18.988 52,0008,0011,1016.5,+18.4,041,0092,1741516698,18.976 54,0007,0010,1016.6,+18.7,041,0089,1741516998,18.959 52,0007,0010,1016.4,+18.7,041,0100,1741517298,18.949 54,0005,0007,1016.0,+18.9,041,0070,1741517598,18.935 52,0006,0008,1016.1,+18.7,041,0083,1741517898,18.936 33,0005,0007,1016.2,+19.0,040,0096,1741518198,18.938 52,0007,0010,1015.8,+19.1,039,0102,1741518498,18.921 57,0008,0011,1016.0,+19.2,040,0091,1741518798,18.904 52,0006,0008,1016.0,+19.4,037,0091,1741519098,18.9 54,0006,0008,1015.9,+19.6,037,0086,1741519398,18.919 52,0005,0007,1015.8,+19.4,038,0066,1741519699,19.036 52,0007,0010,1015.7,+19.4,037,0096,1741519999,19.029 52,0005,0007,1015.9,+19.2,039,0095,1741520299,19.02 54,0007,0010,1015.5,+19.3,039,0083,1741520599,19.016 52,0007,0010,1015.8,+19.2,039,0101,1741520899,19.009 52,0008,0011,1015.2,+19.3,038,0085,1741521199,19.005 52,0006,0008,1015.4,+19.2,038,0106,1741521498,18.988 52,0006,0008,1015.5,+19.5,039,0087,1741521798,18.972 52,0006,0008,1015.2,+19.5,038,0118,1741522098,18.967 52,0006,0008,1015.2,+19.6,038,0094,1741522398,18.964 54,0006,0008,1015.3,+19.5,037,0097,1741522698,18.953 52,0007,0010,1015.4,+19.5,037,0118,1741522998,18.973 52,0009,0012,1015.5,+19.5,037,0101,1741523299,19.079 52,0007,0010,1015.2,+19.3,037,0079,1741523599,19.062 52,0005,0007,1015.4,+19.2,037,0105,1741523899,19.052 52,0006,0008,1015.5,+19.4,036,0081,1741524199,19.044 52,0007,0010,1015.5,+19.4,037,0101,1741524499,19.035 49,0013,0017,1015.5,+18.9,036,0090,1741524799,19.03 52,0006,0008,1015.7,+19.1,036,0091,1741525099,19.015 54,0007,0010,1015.6,+19.0,036,0091,1741525399,19.008 52,0008,0011,1015.5,+19.3,036,0118,1741525699,19.007 52,0005,0007,1015.4,+19.1,036,0105,1741525998,18.996 52,0006,0008,1015.4,+18.8,036,0088,1741526298,18.985 54,0005,0007,1015.5,+19.0,037,0094,1741526599,19.026 52,0007,0010,1015.2,+18.5,038,0072,1741526899,19.117 49,0006,0008,1015.3,+18.2,038,0093,1741527199,19.108 52,0008,0011,1015.2,+18.5,038,0082,1741527499,19.095 52,0007,0010,1015.2,+18.5,038,0091,1741527799,19.084 52,0005,0007,1015.2,+18.3,039,0106,1741528099,19.082 52,0007,0010,1015.2,+18.5,039,0112,1741528399,19.069 49,0005,0007,1015.3,+18.5,039,0090,1741528699,19.051 54,0005,0007,1015.4,+18.3,039,0098,1741528999,19.046 52,0006,0008,1015.3,+18.2,039,0114,1741529299,19.038 54,0006,0008,1015.5,+18.2,040,0091,1741529599,19.032 52,0007,0010,1015.4,+17.8,039,0122,1741529899,19.022 52,0010,0013,1015.6,+18.0,039,0100,1741530199,19.04 52,0010,0013,1015.7,+17.7,039,0086,1741530499,19.156 52,0007,0010,1015.5,+17.3,040,0093,1741530799,19.145 54,0007,0010,1015.6,+17.5,040,0091,1741531099,19.13 52,0010,0013,1015.4,+17.5,040,0106,1741531399,19.122 52,0007,0010,1015.7,+17.3,041,0123,1741531699,19.12 52,0006,0008,1015.4,+17.2,042,0084,1741531999,19.105 52,0009,0012,1015.6,+17.2,042,0096,1741532299,19.096 52,0008,0011,1015.3,+16.9,042,0086,1741532599,19.086 99,0007,0010,1015.4,+16.9,043,0092,1741532899,19.075 54,0007,0010,1015.4,+17.0,043,0112,1741533199,19.073 52,0007,0010,1015.3,+16.7,043,0084,1741533499,19.065 52,0007,0010,1015.2,+16.6,043,0088,1741533799,19.088 52,0006,0008,1015.3,+16.6,044,0086,1741534099,19.198 33,0007,0010,1015.4,+16.3,045,0114,1741534399,19.188 52,0008,0011,1015.6,+16.2,046,0115,1741534999,19.164 52,0008,0011,1015.5,+16.1,047,0097,1741535299,19.158 52,0006,0008,1015.5,+15.9,047,0096,1741535599,19.149 54,0008,0011,1015.4,+15.8,047,0077,1741535899,19.151 52,0013,0017,1015.3,+15.6,048,0105,1741536199,19.143 33,0008,0011,1015.2,+15.5,048,0106,1741536499,19.131 99,0008,0011,1015.4,+15.3,048,0102,1741536799,19.123 52,0010,0013,1015.3,+15.1,049,0088,1741537099,19.121 49,0009,0012,1015.2,+14.9,049,0089,1741537399,19.143 52,0008,0011,1015.3,+14.7,049,0080,1741537699,19.26 52,0007,0010,1015.2,+14.5,051,0113,1741537999,19.236 52,0008,0011,1015.0,+14.2,052,0094,1741538299,19.242 54,0008,0011,1015.4,+13.9,052,0109,1741538599,19.228 52,0008,0011,1015.5,+13.9,053,0085,1741538899,19.219 52,0007,0010,1015.1,+13.6,054,0089,1741539199,19.207 57,0009,0012,1015.1,+13.3,054,0092,1741539499,19.203 54,0010,0013,1015.0,+13.4,054,0088,1741539799,19.193 54,0008,0011,1015.1,+13.1,054,0099,1741540099,19.186 52,0007,0010,1015.2,+13.1,055,0096,1741540399,19.174 54,0009,0012,1015.7,+12.9,055,0086,1741540699,19.16 33,0008,0011,1015.6,+12.9,055,0101,1741540999,19.191 54,0008,0011,1015.8,+12.6,056,0076,1741541299,19.31 54,0007,0010,1015.5,+12.5,056,0067,1741541599,19.297 57,0007,0010,1015.8,+12.4,056,0089,1741541899,19.28 52,0007,0010,1015.5,+12.1,057,0081,1741542499,19.276 54,0008,0011,1016.0,+12.0,057,0091,1741542799,19.261 52,0008,0011,1015.9,+12.0,057,0082,1741543099,19.262 52,0007,0010,1015.6,+11.8,057,0095,1741543399,19.249 54,0008,0011,1015.7,+11.9,057,0114,1741543699,19.241 52,0006,0008,1015.6,+11.8,057,0119,1741543999,19.231 54,0008,0011,1016.0,+11.7,056,0096,1741544299,19.215 54,0006,0008,1015.7,+11.5,056,0100,1741544599,19.255 52,0007,0010,1015.8,+11.6,055,0103,1741544899,19.375 54,0005,0007,1015.8,+11.4,055,0097,1741545199,19.362 33,0008,0011,1015.8,+11.4,055,0073,1741545499,19.354 54,0006,0008,1015.9,+11.3,055,0097,1741545799,19.339 54,0006,0008,1015.8,+11.2,055,0094,1741546099,19.338 52,0005,0007,1015.8,+11.1,055,0086,1741546399,19.325 99,0008,0011,1015.9,+11.2,055,0100,1741546699,19.322 57,0007,0010,1016.0,+11.1,055,0098,1741546999,19.324 99,0009,0012,1016.1,+11.0,054,0095,1741547299,19.308 54,0008,0011,1015.9,+10.8,054,0097,1741547599,19.303 35,0006,0008,1015.9,+10.8,053,0100,1741547899,19.299 52,0005,0007,1016.0,+10.7,053,0079,1741548199,19.323 52,0004,0006,1016.0,+10.5,052,0104,1741548499,19.444 52,0005,0007,1016.1,+10.7,051,0104,1741548799,19.438 54,0006,0008,1015.9,+10.6,050,0102,1741549099,19.419 54,0005,0007,1015.9,+10.6,051,0084,1741549399,19.411 52,0003,0005,1016.1,+10.3,052,0102,1741549699,19.409 54,0005,0007,1016.4,+10.5,052,0099,1741549999,19.393 52,0004,0006,1016.3,+10.3,053,0086,1741550299,19.397 57,0007,0010,1016.0,+10.2,053,0086,1741550599,19.39 54,0009,0012,1016.2,+10.0,055,0097,1741550899,19.375 54,0007,0010,1016.2,+10.0,054,0083,1741551199,19.367 99,0006,0008,1016.1,+10.0,053,0100,1741551499,19.36 52,0005,0007,1016.0,+09.8,051,0110,1741551799,19.397 35,0005,0007,1016.1,+10.0,050,0113,1741552099,19.497 52,0005,0007,1015.9,+09.9,051,0097,1741552399,19.502 54,0004,0006,1016.2,+10.0,050,0084,1741552699,19.488 54,0006,0008,1016.1,+10.0,049,0102,1741552999,19.486 54,0005,0007,1016.2,+10.0,050,0098,1741553299,19.484 52,0005,0007,1016.4,+09.8,049,0092,1741553599,19.478 54,0005,0007,1016.3,+09.7,049,0092,1741553899,19.466 57,0004,0006,1016.5,+09.9,047,0110,1741554199,19.45 54,0004,0006,1016.4,+09.8,045,0103,1741554499,19.456 33,0004,0006,1016.5,+09.8,045,0109,1741554799,19.457 54,0004,0006,1016.3,+09.6,044,0096,1741555099,19.444 57,0004,0006,1016.4,+09.8,044,0100,1741555399,19.462 52,0006,0008,1016.6,+09.8,043,0108,1741555699,19.583 54,0005,0007,1016.5,+09.8,043,0079,1741555999,19.572 52,0004,0006,1016.5,+09.9,043,0090,1741556299,19.561 57,0003,0005,1016.3,+09.8,042,0106,1741556599,19.555 54,0004,0006,1016.3,+09.7,042,0078,1741556899,19.551 52,0003,0005,1016.3,+09.7,043,0081,1741557199,19.549 54,0003,0005,1016.4,+09.5,043,0087,1741557499,19.547 54,0003,0005,1016.6,+09.4,043,0103,1741557799,19.537 52,0003,0005,1016.2,+09.3,043,0095,1741558099,19.527 57,0004,0006,1016.2,+09.3,044,0107,1741558399,19.51 54,0004,0006,1016.3,+09.2,044,0101,1741558699,19.503 54,0004,0006,1016.3,+09.1,043,0105,1741558999,19.537 57,0003,0005,1016.4,+09.0,042,0094,1741559299,19.632 54,0003,0005,1016.2,+09.0,043,0082,1741559599,19.628 52,0003,0005,1016.1,+09.0,044,0108,1741559899,19.627 54,0004,0006,1016.3,+08.9,043,0092,1741560199,19.61 54,0004,0006,1016.4,+09.0,044,0086,1741560499,19.609 54,0006,0008,1016.2,+08.9,042,0095,1741560799,19.603 54,0003,0005,1016.3,+08.8,042,0086,1741561099,19.595 52,0003,0005,1016.3,+09.0,040,0105,1741561399,19.586 57,0003,0005,1016.3,+09.0,038,0094,1741561699,19.577 33,0004,0006,1016.5,+09.1,036,0103,1741561999,19.563 99,0003,0005,1016.4,+09.2,037,0087,1741562299,19.569 54,0003,0005,1016.4,+09.0,036,0091,1741562599,19.602 54,0003,0005,1016.4,+09.1,037,0100,1741562899,19.705 33,0003,0005,1016.3,+09.0,038,0100,1741563199,19.7 54,0003,0005,1016.1,+08.8,040,0120,1741563499,19.685 54,0004,0006,1016.3,+08.7,038,0119,1741564999,19.66 57,0004,0006,1016.2,+08.7,039,0092,1741565299,19.649 33,0005,0007,1016.2,+08.7,038,0102,1741565599,19.645 54,0002,0003,1016.2,+08.6,039,0105,1741565899,19.638 54,0003,0005,1016.0,+08.5,037,0099,1741566199,19.652 57,0002,0003,1016.2,+08.6,036,0102,1741566499,19.768 57,0002,0003,1015.8,+08.8,035,0104,1741566799,19.753 54,0003,0005,1016.1,+08.8,035,0097,1741567099,19.751 54,0003,0005,1015.9,+08.8,036,0116,1741567399,19.752 99,0007,0010,1016.0,+08.7,038,0105,1741567699,19.741 54,0002,0003,1015.8,+08.5,040,0091,1741567999,19.734 57,0004,0006,1015.9,+08.4,043,0124,1741568299,19.724 54,0004,0006,1015.9,+08.4,040,0099,1741568599,19.728 54,0002,0003,1015.9,+08.4,039,0100,1741568899,19.712 54,0002,0003,1015.8,+08.3,039,0106,1741569199,19.702 54,0002,0003,1016.1,+08.2,038,0098,1741569499,19.693 54,0002,0003,1015.7,+08.3,039,0100,1741569799,19.728 54,0003,0005,1015.7,+08.5,038,0116,1741570099,19.828 54,0003,0005,1015.8,+08.3,038,0105,1741570399,19.824 54,0003,0005,1016.0,+08.2,038,0094,1741570699,19.817 57,0006,0008,1015.8,+08.3,038,0099,1741570999,19.821 54,0003,0005,1015.7,+08.5,037,0103,1741571299,19.808 54,0004,0006,1015.9,+08.4,036,0095,1741571599,19.812 54,0003,0005,1015.9,+08.4,037,0101,1741571899,19.798 54,0002,0003,1015.8,+08.3,036,0110,1741572199,19.789 54,0002,0003,1015.8,+08.4,034,0106,1741572499,19.787 54,0003,0005,1015.9,+08.4,034,0102,1741572799,19.775 52,0004,0006,1015.8,+08.4,033,0117,1741573099,19.764 54,0002,0003,1016.0,+08.5,033,0099,1741573399,19.801 54,0002,0003,1015.9,+08.4,034,0098,1741573699,19.916 52,0003,0005,1016.4,+08.4,037,0117,1741573999,19.911 54,0002,0003,1016.2,+08.1,040,0094,1741574299,19.904 54,0002,0003,1016.2,+08.1,041,0098,1741574599,19.89 57,0003,0005,1016.2,+07.9,041,0085,1741574899,19.879 54,0003,0005,1016.2,+07.9,042,0091,1741575199,19.875 35,0001,0002,1016.0,+07.8,041,0102,1741575499,19.866 54,0002,0003,1015.9,+07.8,039,0097,1741575799,19.872 57,0002,0003,1016.4,+07.9,037,0097,1741576099,19.861 57,0003,0005,1016.2,+08.0,036,0104,1741576399,19.861 54,0003,0005,1016.1,+07.8,036,0117,1741576699,19.839 35,0005,0007,1016.3,+07.8,038,0095,1741576999,19.879 52,0005,0007,1016.5,+07.7,041,0096,1741577300,20.001 52,0003,0005,1016.4,+07.5,042,0088,1741577599,19.99 54,0003,0005,1016.5,+07.5,042,0100,1741577899,19.982 54,0001,0002,1016.4,+07.5,041,0078,1741578199,19.987 52,0002,0003,1016.4,+07.6,039,0095,1741578499,19.971 54,0003,0005,1016.7,+07.7,038,0095,1741578799,19.961 54,0007,0010,1016.6,+07.6,038,0104,1741579099,19.948 59,0004,0006,1016.6,+07.6,040,0111,1741579399,19.938 54,0005,0007,1016.5,+07.7,040,0093,1741579699,19.947 54,0003,0005,1016.6,+07.7,041,0096,1741579999,19.935 54,0004,0006,1016.7,+07.8,042,0083,1741580299,19.927 35,0005,0007,1016.7,+07.9,043,0075,1741580599,19.946 52,0008,0011,1016.8,+07.9,044,0104,1741580900,20.064 57,0004,0006,1016.9,+07.9,044,0110,1741581200,20.058 52,0006,0008,1016.7,+07.8,045,0078,1741581500,20.046 52,0005,0007,1016.8,+07.8,045,0085,1741581800,20.046 33,0005,0007,1016.9,+07.8,045,0104,1741582100,20.039 54,0005,0007,1016.8,+07.8,045,0100,1741582400,20.038 52,0003,0005,1016.8,+07.8,045,0098,1741582700,20.018 54,0003,0005,1016.9,+07.8,044,0090,1741583000,20.017 99,0003,0005,1016.7,+07.7,044,0088,1741583300,20.008 52,0003,0005,1016.6,+07.8,043,0093,1741583599,19.996 57,0003,0005,1016.7,+07.7,043,0102,1741583900,20.007 57,0005,0007,1016.7,+07.6,042,0098,1741584200,20.03 52,0003,0005,1017.0,+07.7,042,0106,1741584500,20.145 54,0004,0006,1017.0,+07.8,043,0089,1741584800,20.127 54,0011,0015,1017.0,+07.9,045,0086,1741585100,20.127 54,0008,0011,1016.7,+08.0,046,0103,1741585400,20.121 35,0005,0007,1016.9,+08.1,047,0103,1741585700,20.113 54,0012,0016,1017.3,+08.3,048,0115,1741586000,20.093 52,0015,0021,1016.9,+08.5,049,0122,1741586300,20.104 57,0008,0011,1017.3,+08.8,050,0087,1741586600,20.102 54,0007,0010,1017.0,+09.0,050,0077,1741586900,20.082 54,0004,0006,1017.3,+09.3,051,0103,1741587200,20.065 52,0007,0010,1017.3,+09.5,050,0094,1741587500,20.076 57,0007,0010,1017.5,+09.8,051,0086,1741587800,20.083 54,0015,0021,1017.7,+09.9,050,0094,1741588100,20.204 52,0010,0013,1017.6,+10.2,050,0077,1741588400,20.203 52,0008,0011,1017.8,+10.7,050,0093,1741588700,20.185 54,0017,0023,1017.6,+10.9,049,0106,1741589000,20.186 52,0007,0010,1017.3,+11.2,048,0085,1741589300,20.177 52,0004,0006,1017.4,+11.5,048,0090,1741589600,20.166 52,0007,0010,1017.9,+11.8,049,0082,1741589900,20.162 52,0004,0006,1017.8,+12.2,048,0092,1741590200,20.161 35,0006,0008,1018.1,+12.5,046,0088,1741590500,20.136 52,0004,0006,1017.7,+12.7,041,0109,1741590800,20.139 54,0004,0006,1018.0,+13.3,040,0083,1741591100,20.13 52,0004,0006,1018.1,+13.7,037,0085,1741591400,20.162 52,0005,0007,1017.9,+13.8,034,0092,1741591700,20.271 52,0005,0007,1018.0,+14.0,037,0101,1741592000,20.253 54,0005,0007,1017.8,+14.3,037,0096,1741592300,20.252 54,0008,0011,1018.0,+14.8,043,0073,1741592600,20.235 33,0006,0008,1017.9,+15.0,045,0103,1741592900,20.237 52,0005,0007,1017.9,+15.4,047,0113,1741593200,20.225 54,0006,0008,1017.9,+15.6,046,0101,1741593500,20.211 54,0007,0010,1018.0,+16.0,047,0106,1741593800,20.203 52,0006,0008,1018.1,+16.0,048,0086,1741594100,20.196 52,0009,0012,1018.0,+16.2,050,0085,1741594400,20.192 52,0008,0011,1018.2,+16.3,052,0088,1741594700,20.191 54,0007,0010,1018.1,+16.3,051,0096,1741595000,20.208 35,0007,0010,1018.2,+16.4,052,0126,1741595300,20.322 57,0006,0008,1018.1,+16.9,049,0097,1741595900,20.3 57,0007,0010,1018.0,+17.2,048,0093,1741596200,20.296 52,0008,0011,1018.2,+17.2,049,0096,1741596500,20.29 52,0008,0011,1018.3,+17.3,048,0089,1741596800,20.263 52,0009,0012,1018.2,+17.5,049,0100,1741597100,20.257 52,0006,0008,1018.0,+17.6,049,0113,1741597400,20.254 52,0007,0010,1018.0,+17.8,048,0093,1741597700,20.256 54,0008,0011,1018.2,+17.7,047,0095,1741598000,20.244 52,0009,0012,1017.8,+17.9,048,0099,1741598300,20.246 33,0008,0011,1017.9,+18.0,048,0075,1741598600,20.269 52,0008,0011,1017.6,+18.2,049,0104,1741598900,20.367 52,0008,0011,1017.6,+18.2,049,0100,1741599200,20.357 52,0006,0008,1017.6,+18.2,050,0099,1741599500,20.346 52,0007,0010,1017.6,+18.5,050,0120,1741599800,20.348 52,0007,0010,1017.8,+18.6,050,0093,1741600100,20.342 52,0008,0011,1017.9,+18.6,050,0102,1741600400,20.33 54,0007,0010,1017.6,+18.8,049,0105,1741600700,20.314 52,0006,0008,1017.8,+18.8,050,0111,1741601000,20.313 54,0006,0008,1018.0,+18.7,051,0111,1741601300,20.301 52,0008,0011,1017.6,+18.8,050,0082,1741601600,20.29 33,0007,0010,1017.8,+18.9,050,0092,1741601900,20.277 52,0007,0010,1017.7,+18.9,051,0076,1741602200,20.314 52,0009,0012,1018.1,+18.8,053,0092,1741602500,20.434 52,0006,0008,1017.9,+18.9,051,0085,1741602800,20.415 52,0007,0010,1017.9,+18.8,052,0104,1741603100,20.412 54,0007,0010,1017.9,+19.1,051,0079,1741603400,20.406 54,0009,0012,1017.9,+19.1,051,0100,1741603700,20.39 52,0009,0012,1017.7,+19.1,050,0086,1741604000,20.379 49,0008,0011,1017.7,+19.3,049,0107,1741604300,20.376 52,0577,0778,1017.6,+19.2,049,0125,1741604600,20.37 52,0571,0770,1017.4,+19.1,048,0101,1741604900,20.36 52,0863,1163,1017.3,+19.3,047,0078,1741605200,20.353 33,0114,0154,1017.4,+19.1,048,0091,1741605500,20.336 52,0139,0187,1017.5,+19.1,048,0101,1741605800,20.363 99,0049,0066,1017.1,+19.4,047,0081,1741606100,20.472 52,0064,0087,1017.4,+19.5,048,0089,1741606400,20.465 54,0028,0038,1017.1,+19.4,049,0096,1741606700,20.457 52,0070,0095,1017.3,+19.4,048,0082,1741607000,20.448 52,0042,0057,1017.1,+19.4,047,0095,1741607300,20.448 54,0029,0039,1016.9,+19.6,049,0098,1741607600,20.424 52,0039,0053,1016.7,+19.5,049,0088,1741607900,20.421 33,0032,0044,1017.1,+19.4,048,0101,1741608200,20.408 52,0055,0074,1016.7,+19.5,047,0091,1741608500,20.404 52,0031,0043,1016.6,+19.4,047,0103,1741608800,20.392 49,0031,0043,1016.8,+19.6,046,0088,1741609100,20.383 52,0013,0017,1016.8,+19.6,047,0093,1741609400,20.405 52,0021,0028,1016.7,+19.4,047,0099,1741609700,20.512 52,0033,0045,1016.7,+19.5,047,0097,1741610000,20.515 52,0030,0042,1016.4,+19.6,046,0116,1741610300,20.494 52,0017,0023,1016.4,+19.7,045,0104,1741610600,20.494 52,0014,0018,1016.5,+19.8,045,0086,1741610900,20.479 52,0011,0015,1016.2,+19.7,045,0104,1741611200,20.471 52,0024,0032,1016.3,+19.7,045,0101,1741611500,20.464 52,0016,0022,1016.1,+19.9,045,0084,1741611800,20.44 49,0010,0013,1016.0,+19.6,044,0106,1741612400,20.427 54,0010,0013,1016.2,+19.7,043,0102,1741612700,20.417 49,0014,0018,1016.1,+19.6,041,0102,1741613000,20.445 52,0007,0010,1016.2,+19.7,040,0085,1741613300,20.558 52,0007,0010,1016.2,+19.6,039,0109,1741613600,20.546 54,0009,0012,1016.0,+19.5,041,0090,1741613900,20.537 52,0011,0015,1016.2,+19.6,042,0101,1741614200,20.53 52,0014,0018,1015.8,+19.4,042,0097,1741614500,20.516 52,0014,0018,1015.8,+19.4,042,0095,1741614800,20.5 52,0009,0012,1016.1,+19.2,044,0100,1741615100,20.504 52,0008,0011,1016.0,+19.3,044,0100,1741615400,20.484 52,0009,0012,1016.1,+19.3,045,0083,1741615700,20.478 35,0009,0012,1016.0,+19.3,047,0102,1741616000,20.482 52,0009,0012,1015.8,+19.1,048,0085,1741616300,20.461 52,0014,0018,1016.1,+18.9,051,0083,1741616600,20.494 54,0012,0016,1015.8,+18.7,052,0091,1741616900,20.594 52,0012,0016,1016.1,+18.6,052,0095,1741617200,20.581 52,0010,0013,1016.0,+18.5,053,0103,1741617500,20.576 54,0010,0013,1016.0,+18.2,053,0107,1741617800,20.573 49,0007,0010,1016.1,+17.8,055,0101,1741618100,20.561 52,0008,0011,1016.1,+17.8,055,0088,1741618400,20.55 99,0007,0010,1016.2,+17.9,054,0091,1741618700,20.534 52,0009,0012,1016.2,+17.7,054,0101,1741619000,20.536 52,0010,0013,1016.2,+17.5,054,0079,1741619300,20.53 52,0006,0008,1016.1,+17.5,055,0098,1741619600,20.508 57,0007,0010,1016.2,+17.5,054,0103,1741619900,20.511 54,0009,0012,1015.9,+17.6,053,0105,1741620200,20.538 52,0009,0012,1016.2,+17.6,053,0077,1741620500,20.652 47,0014,0018,1016.0,+17.4,052,0082,1741620800,20.633 52,0010,0013,1015.8,+17.3,051,0109,1741621100,20.624 52,0009,0012,1015.8,+17.3,051,0098,1741621400,20.619 52,0009,0012,1016.0,+17.1,050,0105,1741621700,20.598 54,0010,0013,1015.9,+17.1,056,0080,1741622000,20.594 52,0011,0015,1016.2,+16.8,057,0109,1741622300,20.59 54,0010,0013,1016.0,+16.8,057,0117,1741622600,20.583 52,0009,0012,1016.0,+16.4,056,0114,1741622900,20.577 52,0009,0012,1015.9,+16.3,056,0098,1741623200,20.567 54,0011,0015,1016.1,+16.0,057,0093,1741623500,20.555 54,0008,0011,1016.2,+15.8,058,0094,1741623800,20.575 52,0009,0012,1016.4,+15.7,058,0092,1741624100,20.674 52,0011,0015,1016.1,+15.2,059,0087,1741624400,20.677 54,0011,0015,1016.1,+15.2,059,0096,1741624700,20.672 52,0020,0027,1016.3,+15.0,059,0089,1741625000,20.668 52,0012,0016,1016.2,+14.8,059,0098,1741625300,20.656 54,0012,0016,1016.5,+14.8,059,0074,1741625600,20.647 52,0011,0015,1016.0,+14.6,060,0087,1741625900,20.626 54,0009,0012,1016.6,+14.4,060,0098,1741626200,20.624 52,0009,0012,1016.5,+14.4,060,0103,1741626500,20.62 52,0010,0013,1016.3,+14.3,061,0115,1741626800,20.609 52,0010,0013,1016.4,+13.9,061,0108,1741627100,20.598 35,0010,0013,1016.4,+14.0,061,0106,1741627400,20.63 54,0010,0013,1016.5,+13.7,061,0095,1741627700,20.735 54,0009,0012,1016.5,+13.8,061,0101,1741628000,20.733 52,0011,0015,1016.4,+13.6,061,0090,1741628300,20.724 33,0011,0015,1016.2,+13.6,060,0076,1741628600,20.718 52,0010,0013,1016.2,+13.5,060,0102,1741628900,20.708 57,0010,0013,1016.0,+13.3,060,0096,1741629200,20.693 33,0009,0012,1016.3,+13.3,060,0098,1741629500,20.689 52,0011,0015,1016.1,+13.1,060,0100,1741629800,20.68 52,0012,0016,1016.2,+13.0,060,0091,1741630100,20.661 52,0008,0011,1016.4,+12.9,058,0099,1741630400,20.655 52,0007,0010,1016.2,+12.8,057,0096,1741630700,20.652 54,0011,0015,1016.2,+12.7,057,0082,1741631000,20.695 54,0011,0015,1016.4,+12.5,057,0091,1741631300,20.803 54,0008,0011,1016.4,+12.5,057,0100,1741631600,20.803 52,0008,0011,1016.3,+12.4,056,0108,1741631900,20.786 99,0008,0011,1016.4,+12.3,056,0099,1741632200,20.779 54,0008,0011,1016.4,+12.4,056,0086,1741632500,20.771 54,0010,0013,1016.6,+12.3,056,0110,1741632800,20.759 52,0009,0012,1016.5,+12.2,056,0101,1741633100,20.759 52,0010,0013,1016.4,+12.2,055,0078,1741633400,20.75 54,0008,0011,1016.5,+12.3,056,0082,1741633700,20.753 49,0012,0016,1016.3,+12.2,057,0082,1741634000,20.731 52,0010,0013,1016.4,+12.2,057,0083,1741634300,20.712 33,0008,0011,1016.5,+12.1,057,0106,1741634600,20.751 52,0010,0013,1016.8,+12.0,058,0095,1741634900,20.866 52,0008,0011,1016.6,+12.0,058,0099,1741635200,20.86 54,0013,0017,1016.4,+11.8,058,0081,1741635500,20.843 54,0010,0013,1016.6,+11.7,059,0106,1741635800,20.835 52,0014,0018,1016.8,+11.7,058,0078,1741636100,20.842 52,0009,0012,1016.8,+11.7,059,0091,1741636400,20.835 54,0010,0013,1016.8,+11.7,059,0078,1741636700,20.823 52,0008,0011,1016.6,+11.6,059,0088,1741637000,20.802 52,0008,0011,1016.5,+11.5,060,0111,1741637300,20.804 52,0007,0010,1016.6,+11.4,060,0091,1741637600,20.794 52,0007,0010,1016.6,+11.5,060,0105,1741637900,20.781 52,0012,0016,1016.3,+11.4,061,0100,1741638200,20.812 52,0009,0012,1016.4,+11.4,061,0091,1741638500,20.922 49,0014,0018,1016.4,+11.4,061,0087,1741638800,20.902 52,0009,0012,1016.4,+11.5,061,0090,1741639100,20.905 52,0009,0012,1016.6,+11.5,061,0099,1741639400,20.9 54,0008,0011,1016.8,+11.4,062,0082,1741639700,20.891 54,0009,0012,1016.6,+11.3,062,0099,1741640000,20.884 52,0009,0012,1016.8,+11.3,062,0115,1741640300,20.878 52,0009,0012,1016.4,+11.2,062,0099,1741640600,20.869 52,0012,0016,1016.3,+11.2,063,0095,1741640900,20.864 52,0011,0015,1016.5,+11.1,063,0097,1741641200,20.854 52,0009,0012,1016.6,+11.1,063,0087,1741641500,20.841 52,0011,0015,1016.3,+11.1,063,0091,1741641800,20.873 52,0010,0013,1016.5,+11.0,063,0103,1741642100,20.989 52,0009,0012,1016.3,+11.1,064,0097,1741642400,20.988 52,0008,0011,1016.6,+11.2,064,0096,1741642700,20.973 42,0012,0016,1016.5,+11.1,064,0097,1741643000,20.972 52,0010,0013,1016.5,+11.1,064,0093,1741643300,20.966 52,0009,0012,1016.5,+11.1,065,0100,1741643600,20.951 52,0009,0012,1016.4,+11.2,065,0105,1741643900,20.948 54,0012,0016,1016.3,+11.2,065,0087,1741644200,20.943 54,0009,0012,1016.6,+11.3,066,0099,1741644500,20.934 54,0012,0016,1016.5,+11.3,066,0116,1741644800,20.912 52,0010,0013,1016.4,+11.4,067,0080,1741645100,20.916 59,0012,0016,1016.5,+11.4,067,0105,1741645400,20.942 52,0009,0012,1016.4,+11.4,067,0096,1741645701,21.063 52,0011,0015,1016.2,+11.5,067,0089,1741646001,21.048 52,0010,0013,1016.3,+11.5,067,0089,1741646301,21.033 52,0009,0012,1016.2,+11.4,068,0092,1741646601,21.035 52,0011,0015,1016.3,+11.5,068,0100,1741646901,21.027 52,0009,0012,1016.4,+11.5,068,0098,1741647201,21.016 54,0009,0012,1016.2,+11.5,068,0110,1741647501,21.008 42,0013,0017,1016.4,+11.4,068,0091,1741647801,21.005 52,0012,0016,1016.5,+11.3,068,0118,1741648100,21 54,0010,0013,1016.1,+11.3,068,0107,1741648400,20.984 54,0010,0013,1016.3,+11.2,068,0083,1741648700,20.97 57,0009,0012,1016.2,+11.3,068,0087,1741649000,20.999 52,0009,0012,1016.5,+11.2,068,0082,1741649301,21.113 52,0011,0015,1016.2,+11.2,069,0110,1741649601,21.101 54,0010,0013,1016.4,+11.2,069,0093,1741649901,21.102 52,0010,0013,1016.3,+11.2,069,0083,1741650201,21.091 52,0011,0015,1016.1,+11.2,069,0099,1741650501,21.082 54,0011,0015,1016.1,+11.2,069,0118,1741650801,21.073 57,0017,0023,1016.1,+11.1,069,0096,1741651101,21.069 52,0010,0013,1015.8,+11.0,069,0105,1741651401,21.06 54,0009,0012,1016.0,+10.9,069,0095,1741651701,21.062 54,0010,0013,1016.1,+10.9,069,0102,1741652001,21.039 57,0011,0015,1016.0,+11.0,070,0093,1741652301,21.041 54,0013,0017,1016.0,+10.9,070,0100,1741652601,21.06 52,0010,0013,1016.0,+10.8,070,0113,1741652901,21.178 52,0011,0015,1016.0,+10.8,070,0094,1741653201,21.168 54,0009,0012,1015.8,+10.8,070,0087,1741653501,21.159 54,0011,0015,1015.8,+10.9,070,0098,1741653801,21.162 54,0012,0016,1015.7,+10.8,070,0115,1741654101,21.153 54,0011,0015,1015.7,+10.8,070,0106,1741654401,21.14 54,0010,0013,1015.7,+10.9,071,0097,1741654701,21.13 54,0011,0015,1015.8,+10.8,071,0093,1741655001,21.123 57,0010,0013,1015.5,+10.8,071,0121,1741655301,21.12 42,0011,0015,1015.7,+10.8,071,0081,1741655601,21.097 42,0010,0013,1015.3,+10.7,071,0099,1741655901,21.092 57,0010,0013,1015.7,+10.8,071,0078,1741656201,21.124 54,0011,0015,1015.3,+10.6,071,0091,1741656501,21.243 54,0011,0015,1015.3,+10.7,071,0092,1741656801,21.23 57,0011,0015,1015.4,+10.7,071,0101,1741657101,21.223 54,0010,0013,1015.3,+10.6,071,0101,1741657401,21.224 54,0011,0015,1015.2,+10.6,072,0099,1741658001,21.199 57,0011,0015,1015.3,+10.7,072,0089,1741658301,21.184 45,0010,0013,1015.2,+10.7,072,0079,1741658601,21.183 57,0012,0016,1015.1,+10.6,072,0092,1741658901,21.17 57,0009,0012,1015.5,+10.7,072,0115,1741659201,21.157 57,0010,0013,1015.5,+10.7,073,0081,1741659501,21.157 45,0011,0015,1015.5,+10.8,073,0082,1741659801,21.194 99,0012,0016,1015.5,+10.7,073,0110,1741660101,21.307 57,0010,0013,1015.4,+10.7,074,0122,1741660401,21.289 57,0012,0016,1015.5,+10.8,073,0080,1741660701,21.288 57,0011,0015,1015.5,+10.7,073,0103,1741661001,21.27 57,0009,0012,1015.4,+10.6,073,0086,1741661301,21.261 54,0011,0015,1015.2,+10.7,074,0115,1741661601,21.262 57,0011,0015,1015.4,+10.7,074,0094,1741661901,21.251 42,0011,0015,1015.2,+10.7,074,0097,1741662201,21.247 57,0011,0015,1015.6,+10.8,074,0084,1741662501,21.234 59,0013,0017,1015.2,+10.6,074,0103,1741662801,21.23 57,0011,0015,1015.7,+10.6,073,0105,1741663101,21.217 57,0011,0015,1015.8,+10.5,074,0108,1741663401,21.244 57,0010,0013,1015.6,+10.6,074,0078,1741663701,21.358 57,0011,0015,1015.5,+10.7,074,0100,1741664001,21.36 42,0014,0018,1015.8,+10.8,074,0086,1741664301,21.343 59,0013,0017,1015.6,+10.8,075,0089,1741664601,21.34 59,0013,0017,1015.9,+11.0,076,0095,1741664901,21.333 59,0015,0021,1015.7,+11.1,076,0099,1741665201,21.329 59,0016,0022,1015.9,+11.3,076,0094,1741665501,21.327 99,0016,0022,1015.9,+11.4,077,0105,1741665801,21.317 59,0015,0021,1015.8,+11.4,077,0091,1741666101,21.313 57,0019,0026,1015.6,+11.4,077,0088,1741666401,21.294 99,0015,0021,1015.6,+11.6,078,0092,1741666701,21.282 57,0014,0018,1015.7,+11.6,078,0095,1741667001,21.311 61,0015,0021,1015.5,+11.5,078,0105,1741667301,21.422 54,0013,0017,1015.7,+11.5,078,0097,1741667601,21.405 57,0012,0016,1015.5,+11.5,078,0098,1741667901,21.411 57,0015,0021,1015.8,+11.5,078,0089,1741668201,21.401 57,0014,0018,1015.7,+11.5,078,0091,1741668501,21.389 57,0016,0022,1015.6,+11.5,078,0105,1741668801,21.373 57,0014,0018,1015.8,+11.4,077,0099,1741669101,21.384 99,0016,0022,1016.0,+11.4,077,0082,1741669401,21.353 57,0015,0021,1016.0,+11.4,077,0092,1741669701,21.347 57,0014,0018,1016.2,+11.4,077,0094,1741670001,21.35 57,0015,0021,1015.9,+11.3,077,0085,1741670301,21.346 59,0015,0021,1016.2,+11.4,077,0098,1741670601,21.378 57,0014,0018,1016.3,+11.4,077,0099,1741670901,21.483 54,0013,0017,1016.3,+11.5,077,0091,1741671201,21.467 57,0012,0016,1016.5,+11.5,077,0088,1741671501,21.45 57,0015,0021,1016.4,+11.6,077,0092,1741671801,21.445 57,0019,0026,1016.3,+11.8,077,0083,1741672101,21.439 54,0014,0018,1016.8,+12.0,077,0100,1741672401,21.427 61,0014,0018,1016.3,+12.2,076,0106,1741672701,21.417 57,0018,0024,1016.8,+12.4,077,0098,1741673001,21.409 57,0017,0023,1016.6,+12.5,077,0081,1741673301,21.394 57,0017,0023,1016.7,+12.8,077,0098,1741673601,21.38 54,0019,0026,1016.4,+13.0,076,0108,1741673901,21.38 99,0013,0017,1016.5,+13.3,076,0112,1741674201,21.41 52,0014,0018,1016.4,+13.3,077,0110,1741674501,21.505 52,0012,0016,1016.3,+13.6,076,0101,1741674801,21.495 42,0018,0024,1016.9,+13.8,076,0093,1741675101,21.486 54,0013,0017,1016.4,+14.1,075,0092,1741675401,21.484 99,0015,0021,1016.8,+13.9,074,0115,1741675701,21.472 52,0018,0024,1016.7,+14.1,074,0104,1741676001,21.467 52,0015,0021,1016.8,+14.5,073,0112,1741676301,21.462 49,0014,0018,1016.6,+14.5,073,0087,1741676601,21.462 49,0011,0015,1016.5,+14.7,072,0094,1741676901,21.44 49,0012,0016,1016.2,+14.7,072,0096,1741677201,21.423 52,0012,0016,1016.6,+14.6,073,0090,1741677501,21.421 57,0012,0016,1016.3,+14.7,072,0092,1741677801,21.451 49,0015,0021,1016.5,+14.7,072,0085,1741678101,21.557 52,0014,0018,1016.6,+15.0,072,0078,1741678401,21.546 54,0014,0018,1016.6,+15.2,072,0097,1741678701,21.524 49,0013,0017,1016.3,+15.3,071,0086,1741679001,21.526 42,0012,0016,1016.4,+15.5,070,0093,1741679301,21.522 57,0013,0017,1016.2,+15.7,070,0090,1741679601,21.5 52,0011,0015,1016.4,+15.8,069,0096,1741679901,21.494 52,0011,0015,1016.6,+15.9,068,0086,1741680201,21.485 52,0012,0016,1016.6,+16.2,069,0117,1741680501,21.485 59,0012,0016,1016.6,+16.2,068,0115,1741680801,21.473 52,0012,0016,1016.7,+16.6,067,0097,1741681101,21.461 49,0016,0022,1016.7,+16.8,066,0104,1741681401,21.493 49,0012,0016,1016.4,+16.8,065,0081,1741681701,21.604 52,0010,0013,1016.5,+17.3,062,0089,1741682001,21.6 52,0012,0016,1016.4,+17.5,062,0099,1741682301,21.602 52,0012,0016,1016.5,+17.9,060,0106,1741682601,21.576 49,0012,0016,1016.4,+17.8,060,0097,1741682901,21.571 49,0013,0017,1016.5,+18.1,059,0109,1741683201,21.575 52,0013,0017,1016.3,+17.9,060,0089,1741683501,21.562 54,0013,0017,1016.3,+18.1,060,0086,1741683801,21.557 49,0014,0018,1016.0,+18.1,059,0100,1741684101,21.544 42,0011,0015,1016.2,+18.6,058,0101,1741684401,21.528 52,0016,0022,1016.3,+18.6,057,0092,1741684701,21.521 49,0014,0018,1016.3,+18.6,057,0092,1741685001,21.55 52,0013,0017,1016.3,+18.5,057,0097,1741685301,21.685 54,0011,0015,1016.5,+18.7,056,0085,1741685601,21.651 99,0016,0022,1016.3,+18.6,056,0120,1741685901,21.668 57,0012,0016,1016.2,+18.9,056,0101,1741686201,21.639 45,0013,0017,1016.2,+18.8,055,0093,1741686501,21.625 52,0009,0012,1016.0,+18.8,054,0083,1741686801,21.621 54,0014,0018,1016.2,+19.3,053,0102,1741687101,21.624 52,0014,0018,1016.2,+19.3,053,0088,1741687401,21.606 49,0012,0016,1015.9,+19.5,053,0105,1741687701,21.591 49,0013,0017,1016.1,+19.6,053,0095,1741688001,21.581 52,0012,0016,1015.8,+19.8,053,0103,1741688301,21.575 49,0013,0017,1015.9,+20.4,051,0104,1741688601,21.597 52,0011,0015,1015.9,+20.4,051,0092,1741688901,21.734 49,0012,0016,1015.6,+20.4,051,0091,1741689201,21.709 49,0009,0012,1015.9,+20.6,050,0113,1741689501,21.733 49,0010,0013,1015.6,+20.6,050,0110,1741689801,21.697 49,0008,0011,1015.6,+20.5,051,0081,1741690101,21.684 49,0011,0015,1015.4,+20.4,050,0096,1741690401,21.681 52,0010,0013,1015.3,+20.0,051,0110,1741690701,21.675 54,0013,0017,1015.3,+20.2,051,0094,1741691001,21.657 52,0011,0015,1015.1,+20.4,051,0121,1741691301,21.65 54,0015,0021,1015.0,+20.7,050,0102,1741691601,21.64 52,0011,0015,1014.8,+20.9,050,0084,1741691901,21.63 49,0011,0015,1014.9,+20.8,050,0096,1741692201,21.661 49,0011,0015,1014.9,+20.8,050,0100,1741692501,21.783 42,0012,0016,1014.7,+21.0,050,0102,1741692801,21.771 52,0011,0015,1014.6,+21.0,050,0089,1741693101,21.765 49,0013,0017,1014.4,+20.9,052,0088,1741693401,21.743 49,0007,0010,1014.4,+21.0,052,0090,1741693701,21.74 54,0012,0016,1014.0,+21.1,052,0099,1741694001,21.732 52,0010,0013,1014.2,+21.3,048,0092,1741694301,21.727 49,0010,0013,1013.8,+21.4,046,0100,1741694601,21.724 52,0012,0016,1014.0,+21.5,043,0097,1741694901,21.705 99,0012,0016,1014.1,+21.5,044,0086,1741695201,21.696 52,0012,0016,1014.0,+21.4,042,0074,1741695501,21.697 49,0011,0015,1014.2,+21.3,044,0086,1741695801,21.723 49,0013,0017,1014.0,+21.2,044,0074,1741696101,21.827 49,0012,0016,1014.3,+21.3,045,0110,1741696401,21.82 59,0013,0017,1013.8,+21.2,044,0092,1741696701,21.798 49,0012,0016,1014.0,+21.2,044,0084,1741697001,21.791 52,0010,0013,1014.0,+21.2,043,0101,1741697301,21.778 99,0011,0015,1014.0,+21.2,044,0097,1741697601,21.771 49,0012,0016,1013.5,+21.0,046,0092,1741697901,21.768 42,0010,0013,1013.9,+20.8,048,0085,1741698201,21.754 52,0009,0012,1013.8,+20.8,049,0076,1741698501,21.744 49,0011,0015,1013.5,+20.9,050,0100,1741698801,21.732 54,0012,0016,1013.3,+21.0,048,0100,1741699101,21.728 42,0009,0012,1013.6,+20.8,049,0088,1741699401,21.752 52,0011,0015,1013.4,+20.7,045,0106,1741699701,21.853 52,0011,0015,1013.4,+20.7,045,0099,1741700001,21.838 42,0014,0018,1013.5,+20.6,044,0100,1741700301,21.832 54,0011,0015,1013.3,+20.4,042,0106,1741700601,21.822 99,0012,0016,1013.2,+20.6,044,0093,1741700901,21.813 49,0012,0016,1013.2,+20.6,045,0104,1741701201,21.805 52,0015,0021,1013.0,+20.4,045,0091,1741701501,21.803 52,0010,0013,1013.0,+20.3,044,0078,1741701801,21.786 54,0010,0013,1013.3,+20.2,045,0106,1741702101,21.783 57,0013,0017,1013.1,+20.3,045,0114,1741702401,21.78 42,0009,0012,1013.2,+20.1,045,0100,1741702701,21.762 42,0012,0016,1013.2,+20.1,044,0112,1741703001,21.785 54,0013,0017,1013.1,+20.0,044,0086,1741703301,21.885 52,0010,0013,1013.0,+20.0,044,0091,1741703601,21.865 54,0011,0015,1012.9,+19.8,044,0079,1741703901,21.866 52,0013,0017,1013.1,+19.8,044,0081,1741704201,21.849 49,0012,0016,1013.1,+19.8,044,0106,1741704501,21.832 52,0010,0013,1012.8,+19.8,044,0091,1741704801,21.835 52,0008,0011,1012.7,+19.8,046,0086,1741705101,21.825 54,0015,0021,1012.8,+19.3,056,0094,1741705401,21.816 52,0014,0018,1013.2,+19.0,057,0102,1741705701,21.803 40,0011,0015,1013.2,+19.0,059,0082,1741706001,21.798 52,0017,0023,1012.9,+18.8,060,0100,1741706301,21.781 52,0019,0026,1012.9,+18.6,062,0102,1741706601,21.815 52,0024,0032,1013.2,+18.4,062,0096,1741706901,21.92 54,0017,0023,1013.2,+18.4,062,0100,1741707201,21.919 57,0015,0021,1013.1,+18.2,062,0091,1741707501,21.905 52,0012,0016,1013.5,+18.1,063,0098,1741707801,21.903 52,0017,0023,1013.5,+17.8,064,0088,1741708101,21.877 54,0018,0024,1013.4,+17.7,063,0086,1741708401,21.875 52,0014,0018,1013.5,+17.7,063,0114,1741708701,21.863 52,0027,0037,1013.7,+17.5,063,0093,1741709001,21.865 52,0043,0058,1013.8,+17.4,063,0090,1741709301,21.854 52,0036,0049,1013.6,+17.3,063,0093,1741709601,21.837 54,0021,0028,1013.9,+17.2,063,0093,1741709901,21.831 49,0019,0026,1013.8,+17.2,063,0083,1741710201,21.858 52,0020,0027,1013.9,+17.0,064,0094,1741710501,21.971 54,0012,0016,1013.8,+16.9,064,0096,1741710801,21.958 52,0016,0022,1014.1,+16.9,064,0099,1741711101,21.949 52,0016,0022,1013.8,+16.6,065,0116,1741711401,21.932 52,0017,0023,1013.7,+16.6,064,0092,1741711701,21.935 52,0014,0018,1013.5,+16.6,064,0095,1741712001,21.924 52,0013,0017,1014.0,+16.5,064,0082,1741712301,21.917 52,0017,0023,1013.9,+16.4,065,0088,1741712601,21.916 49,0013,0017,1013.9,+16.4,064,0101,1741712901,21.907 54,0014,0018,1014.2,+16.3,065,0091,1741713201,21.88 52,0018,0024,1014.2,+16.0,066,0080,1741713501,21.879 52,0016,0022,1014.0,+16.0,065,0101,1741713801,21.909 52,0015,0021,1013.9,+16.1,065,0102,1741714102,22.019 54,0015,0021,1013.9,+15.9,065,0089,1741714402,22.014 52,0015,0021,1014.1,+15.9,065,0096,1741714702,22.001 52,0016,0022,1014.0,+15.8,065,0098,1741715001,21.999 52,0017,0023,1013.7,+15.5,066,0081,1741715301,21.991 59,0020,0027,1013.7,+15.6,065,0094,1741715601,21.991 52,0016,0022,1013.6,+15.6,066,0090,1741715901,21.977 52,0017,0023,1013.7,+15.6,066,0095,1741716201,21.957 52,0013,0017,1013.9,+15.6,066,0098,1741716501,21.948 52,0016,0022,1014.1,+15.6,066,0102,1741716801,21.937 52,0015,0021,1014.2,+15.6,066,0093,1741717101,21.936 52,0015,0021,1014.2,+15.5,066,0098,1741717401,21.956 52,0019,0026,1014.2,+15.6,066,0123,1741717702,22.082 49,0012,0016,1014.1,+15.5,066,0094,1741718002,22.059 52,0014,0018,1013.9,+15.5,066,0112,1741718302,22.076 52,0018,0024,1013.9,+15.4,066,0118,1741718602,22.05 52,0013,0017,1013.9,+15.4,066,0092,1741718902,22.043 52,0014,0018,1014.1,+15.5,067,0097,1741719202,22.034 57,0019,0026,1013.8,+15.4,067,0118,1741719502,22.034 52,0016,0022,1013.8,+15.3,067,0094,1741719802,22.027 49,0015,0021,1014.0,+15.3,068,0109,1741720102,22.018 52,0015,0021,1013.9,+15.6,066,0088,1741720401,21.997 52,0014,0018,1013.8,+15.6,066,0101,1741720701,21.998 52,0012,0016,1013.6,+15.8,065,0106,1741721002,22.031 52,0016,0022,1013.9,+15.8,065,0084,1741721302,22.139 52,0014,0018,1013.6,+15.9,064,0101,1741721602,22.132 52,0016,0022,1013.5,+15.8,064,0104,1741721902,22.131 49,0017,0023,1013.6,+15.9,066,0109,1741722202,22.125 49,0014,0018,1013.4,+15.8,066,0092,1741722502,22.095 52,0014,0018,1013.5,+15.8,068,0102,1741722802,22.109 54,0015,0021,1013.2,+15.7,067,0087,1741723102,22.086 52,0016,0022,1013.0,+15.7,068,0099,1741723402,22.076 52,0010,0013,1012.9,+15.6,067,0082,1741723702,22.07 52,0010,0013,1012.9,+15.5,067,0099,1741724002,22.074 52,0014,0018,1013.1,+15.4,067,0097,1741724302,22.052 52,0019,0026,1013.0,+15.4,068,0080,1741724602,22.076 54,0018,0024,1012.9,+15.3,068,0098,1741724902,22.186 42,0014,0018,1012.9,+15.3,068,0104,1741725202,22.187 52,0013,0017,1012.9,+15.3,068,0094,1741725502,22.181 54,0012,0016,1013.0,+15.2,069,0080,1741725802,22.176 54,0014,0018,1013.1,+15.1,068,0111,1741726102,22.169 49,0016,0022,1013.2,+15.1,069,0112,1741726402,22.153 52,0013,0017,1013.4,+15.1,069,0085,1741726702,22.144 54,0011,0015,1013.0,+15.0,069,0112,1741727002,22.129 52,0013,0017,1013.0,+15.0,069,0099,1741727302,22.125 52,0014,0018,1013.1,+15.0,069,0107,1741727602,22.122 52,0012,0016,1013.1,+14.9,070,0101,1741727902,22.109 54,0009,0012,1013.2,+14.7,070,0097,1741728202,22.141 49,0012,0016,1013.4,+14.8,069,0095,1741728502,22.243 54,0015,0021,1013.3,+14.7,069,0104,1741728802,22.232 52,0013,0017,1013.5,+14.7,069,0087,1741729102,22.226 52,0012,0016,1013.6,+14.7,070,0101,1741729402,22.218 49,0012,0016,1013.5,+14.7,070,0104,1741729702,22.212 99,0012,0016,1013.3,+14.6,070,0095,1741730002,22.201 54,0012,0016,1012.9,+14.6,070,0102,1741730302,22.188 57,0013,0017,1013.2,+14.7,070,0095,1741730602,22.178 57,0013,0017,1013.2,+14.6,070,0091,1741731202,22.166 57,0013,0017,1013.3,+14.6,070,0095,1741731502,22.159 49,0012,0016,1013.5,+14.6,070,0077,1741731802,22.185 52,0013,0017,1013.4,+14.5,071,0107,1741732102,22.291 52,0011,0015,1013.4,+14.4,070,0076,1741732402,22.287 99,0013,0017,1013.3,+14.4,071,0093,1741732702,22.272 52,0010,0013,1013.2,+14.4,070,0090,1741733002,22.267 52,0019,0026,1013.2,+14.4,071,0105,1741733302,22.263 54,0015,0021,1013.1,+14.5,071,0106,1741733602,22.253 52,0010,0013,1013.0,+14.5,071,0101,1741733902,22.235 52,0014,0018,1013.1,+14.4,071,0099,1741734202,22.228 52,0012,0016,1012.9,+14.4,071,0085,1741734502,22.213 52,0011,0015,1012.7,+14.4,070,0097,1741734802,22.214 52,0012,0016,1012.6,+14.3,071,0099,1741735102,22.202 54,0014,0018,1012.7,+14.3,071,0081,1741735402,22.228 52,0009,0012,1012.7,+14.2,071,0090,1741735702,22.334 52,0014,0018,1013.0,+14.2,071,0078,1741736002,22.331 54,0014,0018,1013.0,+14.2,071,0090,1741736302,22.316 52,0014,0018,1012.6,+14.2,071,0089,1741736602,22.308 54,0011,0015,1012.8,+14.2,071,0097,1741736902,22.3 49,0012,0016,1012.7,+14.2,071,0085,1741737202,22.287 57,0011,0015,1012.6,+14.2,071,0100,1741737502,22.277 61,0013,0017,1012.3,+14.1,071,0098,1741737802,22.264 52,0014,0018,1012.3,+14.1,071,0101,1741738102,22.255 54,0009,0012,1012.4,+14.0,071,0100,1741738402,22.258 52,0010,0013,1012.3,+14.0,071,0094,1741738702,22.25 49,0013,0017,1012.3,+13.9,071,0114,1741739002,22.281 52,0020,0027,1012.2,+13.8,071,0092,1741739302,22.387 52,0015,0021,1011.8,+14.0,070,0100,1741739602,22.376 52,0009,0012,1011.9,+14.3,070,0099,1741739902,22.359 52,0010,0013,1012.0,+14.5,069,0113,1741740202,22.353 49,0011,0015,1011.7,+14.8,068,0090,1741740502,22.352 49,0009,0012,1012.0,+14.9,067,0098,1741740802,22.338 52,0011,0015,1012.1,+14.9,068,0091,1741741102,22.324 54,0013,0017,1011.7,+15.0,067,0109,1741741402,22.33 52,0014,0018,1011.8,+15.1,067,0105,1741741702,22.316 54,0011,0015,1012.0,+15.0,068,0081,1741742002,22.295 54,0015,0021,1012.1,+15.0,068,0103,1741742302,22.291 42,0014,0018,1011.8,+15.0,068,0096,1741742602,22.321 42,0011,0015,1011.8,+15.1,067,0091,1741742902,22.435 52,0008,0011,1011.9,+15.2,067,0086,1741743202,22.432 52,0011,0015,1012.0,+15.3,067,0095,1741743502,22.415 52,0017,0023,1011.7,+15.4,067,0104,1741743802,22.396 52,0015,0021,1011.7,+15.4,066,0102,1741744102,22.397 99,0014,0018,1012.1,+15.7,065,0108,1741744402,22.377 52,0014,0018,1012.1,+15.7,065,0097,1741744702,22.38 52,0014,0018,1011.8,+15.8,065,0108,1741745002,22.371 52,0012,0016,1012.1,+15.8,065,0089,1741745302,22.366 52,0014,0018,1012.2,+15.7,066,0096,1741745602,22.359 52,0015,0021,1011.9,+15.8,066,0094,1741745902,22.349 52,0015,0021,1011.9,+15.8,066,0094,1741746202,22.378 52,0019,0026,1011.9,+15.8,066,0114,1741746502,22.499 99,0010,0013,1012.0,+15.7,066,0091,1741746802,22.477 57,0012,0016,1011.8,+15.7,066,0089,1741747102,22.467 52,0012,0016,1011.8,+15.7,065,0104,1741747402,22.461 54,0016,0022,1011.6,+15.7,065,0088,1741747702,22.451 49,0013,0017,1011.7,+15.8,065,0075,1741748002,22.457 52,0015,0021,1011.9,+15.8,064,0104,1741748302,22.443 52,0015,0021,1011.8,+15.9,063,0103,1741748602,22.425 49,0014,0018,1011.7,+16.0,063,0089,1741748902,22.425 52,0012,0016,1011.6,+16.0,063,0106,1741749202,22.413 52,0009,0012,1011.7,+16.1,062,0090,1741749502,22.408 52,0019,0026,1011.8,+16.1,063,0113,1741749802,22.431 52,0011,0015,1011.8,+16.1,063,0103,1741750102,22.549 54,0019,0026,1012.1,+16.1,064,0112,1741750402,22.538 49,0016,0022,1011.8,+16.2,065,0095,1741750702,22.539 49,0014,0018,1011.8,+16.2,066,0086,1741751002,22.525 54,0021,0028,1011.9,+16.1,066,0105,1741751302,22.523 52,0017,0023,1011.8,+16.1,067,0092,1741751602,22.506 52,0015,0021,1011.7,+16.1,067,0087,1741751902,22.499 54,0025,0034,1011.8,+16.2,067,0098,1741752202,22.489 52,0025,0034,1011.9,+16.2,067,0106,1741752505,25.315 52,0018,0024,1011.8,+16.1,067,0087,1741752802,22.479 54,0024,0032,1011.7,+16.1,067,0107,1741753102,22.473 52,0015,0021,1011.7,+16.1,067,0124,1741753402,22.49 49,0023,0031,1011.9,+16.3,067,0101,1741753702,22.601 52,0019,0026,1011.8,+16.2,067,0105,1741754002,22.593 52,0018,0024,1012.0,+16.3,067,0104,1741754302,22.582 54,0019,0026,1011.9,+16.3,068,0099,1741754602,22.574 54,0020,0027,1011.8,+16.2,068,0088,1741754902,22.57 49,0022,0029,1012.0,+16.3,069,0087,1741755202,22.554 52,0024,0032,1011.9,+16.3,069,0101,1741755502,22.556 54,0019,0026,1012.0,+16.3,069,0081,1741755802,22.543 59,0027,0037,1012.0,+16.3,069,0102,1741756102,22.549 49,0021,0028,1011.9,+16.3,069,0101,1741756402,22.533 57,0025,0034,1012.1,+16.4,069,0094,1741756702,22.519 52,0020,0027,1012.1,+16.4,069,0116,1741757002,22.552 42,0023,0031,1012.0,+16.4,069,0113,1741757302,22.659 49,0025,0034,1012.1,+16.4,069,0095,1741757602,22.659 52,0026,0036,1012.2,+16.4,069,0099,1741757902,22.636 49,0018,0024,1012.4,+16.5,069,0092,1741758202,22.635 52,0022,0029,1012.2,+16.4,069,0101,1741758502,22.617 49,0025,0034,1012.5,+16.5,069,0104,1741758802,22.611 52,0027,0037,1012.5,+16.5,070,0084,1741759102,22.609 54,0029,0039,1012.5,+16.6,069,0093,1741759402,22.59 54,0022,0029,1012.5,+16.6,069,0095,1741759702,22.582 54,0023,0031,1012.7,+16.6,069,0086,1741760002,22.57 52,0025,0034,1012.5,+16.7,068,0089,1741760302,22.566 57,0023,0031,1012.8,+16.7,068,0082,1741760602,22.591 49,0026,0036,1012.9,+16.8,068,0122,1741760902,22.71 54,0027,0037,1013.0,+16.8,068,0101,1741761202,22.694 54,0030,0042,1012.5,+16.9,067,0098,1741761502,22.689 52,0036,0049,1012.7,+16.9,067,0101,1741761802,22.688 52,0039,0053,1012.8,+17.0,067,0092,1741762102,22.678 49,0032,0044,1012.6,+17.0,067,0100,1741762402,22.664 54,0041,0055,1013.0,+17.1,067,0110,1741762702,22.663 57,0031,0043,1013.0,+17.1,067,0101,1741763002,22.65 52,0026,0036,1012.9,+17.2,067,0092,1741763302,22.64 49,0031,0043,1012.9,+17.2,067,0087,1741763602,22.628 52,0029,0039,1013.0,+17.4,066,0096,1741763902,22.619 54,0029,0039,1013.0,+17.4,066,0100,1741764202,22.642 52,0022,0029,1013.1,+17.5,065,0090,1741764502,22.749 52,0022,0029,1013.3,+17.6,064,0074,1741764802,22.75 52,0020,0027,1013.1,+17.6,064,0101,1741765102,22.725 52,0025,0034,1013.3,+17.6,064,0083,1741765402,22.716 54,0021,0028,1013.2,+17.6,064,0085,1741765702,22.708 54,0016,0022,1013.4,+17.6,064,0110,1741766002,22.706 49,0019,0026,1013.3,+17.7,063,0099,1741766302,22.693 52,0022,0029,1013.4,+17.7,064,0110,1741766602,22.688 52,0030,0042,1013.5,+17.7,064,0103,1741766902,22.674 52,0029,0039,1013.6,+17.7,064,0087,1741767202,22.664 52,0026,0036,1013.5,+17.7,064,0085,1741767502,22.661 52,0033,0045,1013.4,+17.7,064,0096,1741767802,22.682 42,0025,0034,1013.4,+17.8,064,0107,1741768102,22.792 57,0037,0050,1013.5,+17.7,064,0104,1741768402,22.782 52,0064,0087,1013.6,+17.8,065,0087,1741768702,22.762 52,0050,0068,1013.5,+17.7,065,0117,1741769002,22.754 57,0030,0042,1013.6,+17.8,065,0103,1741769302,22.748 52,0023,0031,1013.7,+17.8,065,0090,1741769602,22.73 52,0030,0042,1013.6,+17.8,065,0098,1741769902,22.723 99,0029,0039,1013.6,+17.8,065,0101,1741770202,22.703 52,0023,0031,1013.8,+17.8,065,0080,1741770502,22.702 52,0026,0036,1013.6,+17.7,065,0102,1741770802,22.692 52,0026,0036,1013.4,+17.8,065,0098,1741771102,22.68 42,0026,0036,1013.5,+17.8,065,0102,1741771402,22.712 54,0027,0037,1013.2,+17.8,065,0108,1741771702,22.822 52,0039,0053,1013.6,+17.8,065,0086,1741772002,22.814 52,0041,0055,1013.3,+17.8,065,0096,1741772302,22.806 52,0049,0066,1013.2,+17.9,065,0101,1741772602,22.799 52,0024,0032,1013.0,+17.9,064,0107,1741772902,22.793 52,0039,0053,1013.3,+17.9,064,0090,1741773502,22.774 52,0043,0058,1013.3,+18.0,064,0094,1741773802,22.769 52,0026,0036,1013.2,+18.0,063,0082,1741774102,22.757 52,0038,0052,1013.0,+18.0,064,0108,1741774402,22.748 52,0030,0042,1013.0,+18.0,064,0116,1741774702,22.741 49,0040,0054,1012.9,+18.1,064,0103,1741775002,22.762 54,0028,0038,1012.9,+18.1,064,0103,1741775302,22.874 52,0031,0043,1012.8,+18.2,064,0086,1741775602,22.864 52,0029,0039,1012.9,+18.2,063,0102,1741775902,22.862 52,0030,0042,1012.9,+18.2,063,0093,1741776202,22.858 54,0033,0045,1012.7,+18.3,063,0081,1741776502,22.839 52,0024,0032,1012.5,+18.3,063,0090,1741776802,22.828 99,0027,0037,1012.4,+18.4,062,0094,1741777102,22.816 54,0022,0029,1012.6,+18.4,061,0076,1741777402,22.811 54,0019,0026,1012.4,+18.4,061,0089,1741777702,22.803 52,0027,0037,1012.0,+18.5,061,0079,1741778002,22.789 52,0022,0029,1012.0,+18.5,060,0096,1741778302,22.785 54,0024,0032,1012.4,+18.6,059,0083,1741778602,22.806 52,0020,0027,1011.8,+18.6,059,0099,1741778902,22.923 52,0026,0036,1012.0,+18.7,059,0093,1741779202,22.913 52,0022,0029,1011.8,+18.7,059,0090,1741779502,22.896 52,0027,0037,1011.8,+18.8,058,0087,1741779802,22.891 52,0025,0034,1011.7,+18.7,059,0109,1741780102,22.881 52,0025,0034,1011.9,+18.7,059,0095,1741780402,22.873 57,0024,0032,1011.7,+18.7,059,0093,1741780702,22.871 52,0034,0047,1012.0,+18.7,060,0118,1741781002,22.864 52,0021,0028,1011.9,+18.7,060,0083,1741781302,22.861 54,0025,0034,1011.8,+18.7,060,0105,1741781602,22.856 54,0027,0037,1011.8,+18.6,061,0092,1741781902,22.835 42,0028,0038,1011.6,+18.6,061,0095,1741782202,22.864 52,0022,0029,1011.5,+18.5,060,0087,1741782502,22.981 54,0023,0031,1011.5,+18.5,061,0088,1741782802,22.968 52,0026,0036,1011.5,+18.5,061,0098,1741783102,22.961 52,0027,0037,1011.4,+18.6,061,0104,1741783402,22.957 52,0022,0029,1011.3,+18.6,061,0100,1741783702,22.944 54,0024,0032,1011.5,+18.5,061,0095,1741784002,22.933 52,0021,0028,1011.3,+18.5,061,0084,1741784302,22.928 42,0019,0026,1011.4,+18.5,061,0102,1741784602,22.916 52,0021,0028,1011.2,+18.4,061,0087,1741784902,22.904 54,0018,0024,1011.3,+18.4,061,0087,1741785202,22.884 52,0024,0032,1011.1,+18.4,061,0098,1741785502,22.888 57,0021,0028,1011.2,+18.4,060,0091,1741785802,22.915 52,0026,0036,1011.1,+18.4,060,0092,1741786103,23.028 52,0019,0026,1011.2,+18.4,060,0108,1741786403,23.023 52,0022,0029,1011.2,+18.4,060,0087,1741786703,23.009 52,0021,0028,1011.2,+18.4,061,0096,1741787003,23.013 52,0024,0032,1011.0,+18.3,061,0112,1741787302,22.991 52,0020,0027,1010.6,+18.2,061,0100,1741787602,22.987 45,0022,0029,1010.9,+18.2,061,0096,1741787902,22.974 52,0018,0024,1010.9,+18.1,061,0087,1741788202,22.964 52,0021,0028,1010.8,+18.1,061,0119,1741788502,22.955 42,0017,0023,1010.8,+18.1,061,0092,1741788802,22.951 52,0020,0027,1010.7,+18.1,061,0098,1741789102,22.935 52,0018,0024,1010.4,+18.1,060,0082,1741789402,22.967 54,0018,0024,1010.5,+18.1,060,0088,1741789703,23.063 52,0016,0022,1010.6,+18.1,060,0083,1741790003,23.06 54,0024,0032,1011.0,+18.0,060,0092,1741790303,23.056 52,0020,0027,1010.7,+18.1,060,0105,1741790603,23.039 45,0020,0027,1010.6,+18.1,060,0094,1741790903,23.039 54,0019,0026,1010.6,+18.0,060,0100,1741791203,23.027 99,0017,0023,1010.4,+18.0,060,0100,1741791503,23.011 40,0018,0024,1010.4,+18.0,060,0077,1741791803,23.003 52,0022,0029,1010.4,+18.0,059,0097,1741792102,22.988 52,0017,0023,1010.4,+18.1,059,0100,1741792402,22.992 54,0018,0024,1010.6,+18.1,059,0089,1741792702,22.981 52,0016,0022,1010.5,+18.2,058,0102,1741793003,23.007 52,0019,0026,1010.6,+18.1,058,0084,1741793303,23.1 54,0016,0022,1010.7,+18.1,058,0111,1741793603,23.1 54,0015,0021,1010.8,+18.1,058,0104,1741793903,23.086 52,0016,0022,1010.9,+18.2,059,0082,1741794203,23.089 52,0019,0026,1011.1,+18.1,059,0095,1741794503,23.075 52,0021,0028,1011.1,+18.1,059,0087,1741794803,23.069 52,0017,0023,1011.1,+18.1,059,0102,1741795103,23.069 52,0017,0023,1010.8,+18.0,059,0099,1741795403,23.056 54,0016,0022,1010.9,+18.0,059,0093,1741795703,23.046 52,0023,0031,1010.8,+17.9,060,0099,1741796003,23.037 52,0019,0026,1010.8,+18.0,060,0089,1741796303,23.023 99,0017,0023,1011.2,+18.0,060,0100,1741796603,23.04 52,0016,0022,1011.3,+17.8,061,0101,1741796903,23.147 49,0021,0028,1010.8,+17.8,062,0087,1741797203,23.144 49,0017,0023,1010.8,+17.7,063,0126,1741797503,23.132 42,0017,0023,1010.8,+17.6,063,0090,1741797803,23.12 54,0019,0026,1011.0,+17.5,063,0114,1741798103,23.126 57,0019,0026,1011.3,+17.5,064,0102,1741798403,23.111 54,0017,0023,1010.6,+17.5,063,0102,1741798703,23.104 57,0017,0023,1010.6,+17.5,064,0112,1741799003,23.1 54,0019,0026,1010.6,+17.5,063,0103,1741799303,23.083 52,0019,0026,1010.7,+17.5,063,0099,1741799603,23.066 54,0016,0022,1011.3,+17.5,063,0097,1741799903,23.058 54,0024,0032,1010.7,+17.4,063,0120,1741800203,23.092 54,0018,0024,1011.4,+17.4,063,0107,1741800503,23.204 52,0017,0023,1012.2,+17.5,062,0090,1741800803,23.184 52,0020,0027,1011.9,+17.4,063,0093,1741801103,23.181 57,0021,0028,1011.7,+17.5,063,0109,1741801403,23.172 57,0022,0029,1011.9,+17.4,064,0097,1741801703,23.155 40,0020,0027,1012.0,+17.3,064,0092,1741802003,23.148 54,0019,0026,1011.9,+17.3,065,0099,1741802303,23.148 59,0027,0037,1012.0,+17.3,065,0101,1741802603,23.131 52,0017,0023,1011.5,+17.3,065,0104,1741802903,23.138 57,0021,0028,1011.1,+17.3,066,0106,1741803203,23.133 57,0022,0029,1010.7,+17.2,066,0108,1741803503,23.113 54,0022,0029,1010.1,+17.3,066,0106,1741803803,23.158 54,0016,0022,1010.6,+17.2,066,0094,1741804103,23.244 54,0018,0024,1010.8,+17.3,065,0104,1741804403,23.228 54,0017,0023,1010.9,+17.3,065,0094,1741804703,23.224 54,0020,0027,1011.0,+17.2,065,0091,1741805003,23.211 54,0017,0023,1010.5,+17.2,065,0107,1741805303,23.2 49,0016,0022,1010.9,+17.3,065,0099,1741805603,23.187 40,0024,0032,1011.3,+17.2,065,0112,1741805903,23.179 49,0020,0027,1011.3,+17.2,064,0106,1741806203,23.173 49,0020,0027,1011.2,+17.4,063,0099,1741806503,23.165 52,0019,0026,1011.1,+17.4,063,0110,1741806803,23.169 49,0015,0021,1011.0,+17.3,063,0110,1741807103,23.158 52,0020,0027,1011.0,+17.3,063,0104,1741807403,23.178 52,0017,0023,1010.4,+17.3,064,0091,1741807703,23.29 49,0026,0036,1010.3,+17.3,064,0094,1741808003,23.284 52,0017,0023,1010.7,+17.2,064,0099,1741808303,23.269 54,0019,0026,1010.8,+17.2,064,0102,1741808603,23.265 49,0014,0018,1010.9,+17.2,063,0094,1741808903,23.26 49,0014,0018,1011.4,+17.5,062,0098,1741809203,23.252 49,0015,0021,1011.2,+17.6,061,0092,1741809503,23.239 52,0020,0027,1010.9,+17.6,062,0088,1741809803,23.228 49,0015,0021,1010.8,+17.5,063,0102,1741810103,23.225 47,0019,0026,1011.0,+17.6,062,0090,1741810403,23.223 49,0015,0021,1010.9,+17.6,062,0094,1741810703,23.21 49,0025,0034,1011.1,+17.6,062,0115,1741811003,23.232 49,0017,0023,1010.9,+17.6,062,0101,1741811303,23.353 52,0017,0023,1010.8,+17.5,063,0090,1741811603,23.34 47,0017,0023,1010.6,+17.5,063,0076,1741811903,23.344 54,0020,0027,1010.3,+17.5,063,0078,1741812203,23.321 52,0017,0023,1010.8,+17.5,063,0102,1741812503,23.313 49,0020,0027,1010.7,+17.5,063,0094,1741812803,23.309 49,0015,0021,1010.2,+17.5,061,0115,1741813103,23.291 52,0021,0028,1010.2,+17.7,061,0112,1741813403,23.297 52,0023,0031,1010.2,+17.7,060,0083,1741813703,23.281 54,0016,0022,1009.8,+17.8,058,0104,1741814003,23.275 40,0019,0026,1010.0,+17.8,059,0097,1741814303,23.267 54,0018,0024,1010.4,+18.0,059,0108,1741814603,23.288 52,0021,0028,1010.2,+18.0,059,0107,1741814903,23.396 54,0015,0021,1010.4,+18.0,059,0093,1741815203,23.385 49,0013,0017,1010.4,+18.0,058,0099,1741815503,23.375 49,0018,0024,1010.2,+18.0,058,0101,1741815803,23.367 52,0014,0018,1010.2,+18.1,057,0092,1741816103,23.363 52,0015,0021,1009.7,+18.2,055,0098,1741816403,23.347 52,0017,0023,1009.6,+18.4,054,0087,1741816703,23.332 54,0012,0016,1009.6,+18.4,054,0112,1741817003,23.322 42,0015,0021,1009.5,+18.4,055,0088,1741817303,23.323 52,0014,0018,1009.6,+18.4,055,0090,1741817603,23.308 52,0014,0018,1009.5,+18.4,055,0074,1741817903,23.301 99,0014,0018,1009.2,+18.4,055,0089,1741818203,23.334 49,0013,0017,1009.3,+18.3,056,0107,1741818503,23.443 57,0019,0026,1009.1,+18.3,056,0099,1741818803,23.438 49,0013,0017,1009.3,+18.3,056,0096,1741819103,23.426 52,0010,0013,1009.3,+18.2,056,0116,1741819403,23.407 52,0016,0022,1009.7,+18.2,056,0084,1741819703,23.404 52,0019,0026,1009.9,+18.2,056,0095,1741820003,23.397 52,0014,0018,1009.7,+18.2,055,0113,1741820303,23.396 59,0015,0021,1009.8,+18.5,051,0094,1741820603,23.384 52,0009,0012,1009.8,+18.6,051,0083,1741820903,23.373 54,0016,0022,1009.6,+18.7,050,0096,1741821203,23.359 54,0011,0015,1009.4,+18.7,051,0096,1741821503,23.348 52,0015,0021,1009.4,+18.6,053,0117,1741821803,23.381 42,0013,0017,1009.3,+18.5,052,0098,1741822103,23.504 52,0018,0024,1009.6,+18.5,054,0088,1741822403,23.486 52,0013,0017,1009.3,+18.4,055,0086,1741822703,23.475 57,0014,0018,1009.7,+18.4,056,0091,1741823003,23.47 52,0014,0018,1009.8,+18.4,055,0112,1741823303,23.467 52,0016,0022,1009.6,+18.5,054,0112,1741823603,23.452 52,0017,0023,1009.6,+18.5,055,0103,1741823903,23.438 40,0022,0029,1009.6,+18.3,057,0099,1741824203,23.429 49,0015,0021,1009.5,+18.2,059,0090,1741824503,23.428 99,0015,0021,1009.3,+18.0,059,0099,1741824803,23.404 52,0013,0017,1009.2,+18.0,059,0087,1741825103,23.393 54,0015,0021,1009.0,+18.0,058,0106,1741825403,23.431 49,0017,0023,1008.8,+18.0,058,0105,1741825703,23.541 54,0019,0026,1008.7,+18.0,058,0101,1741826003,23.529 54,0019,0026,1009.2,+17.9,059,0110,1741826303,23.529 49,0012,0016,1008.9,+17.8,060,0101,1741826603,23.517 54,0015,0021,1008.9,+17.7,061,0095,1741826903,23.499 47,0022,0029,1008.6,+17.5,063,0107,1741827203,23.499 47,0014,0018,1008.3,+17.5,063,0085,1741827503,23.487 49,0014,0018,1008.6,+17.4,062,0100,1741827803,23.481 52,0017,0023,1008.6,+17.5,061,0098,1741828103,23.476 54,0018,0024,1008.5,+17.4,062,0091,1741828403,23.474 52,0014,0018,1008.3,+17.5,060,0090,1741828703,23.459 52,0014,0018,1008.4,+17.5,060,0089,1741829003,23.482 52,0015,0021,1008.6,+17.6,059,0100,1741829303,23.592 99,0012,0016,1008.4,+17.6,061,0109,1741829603,23.578 52,0017,0023,1008.6,+17.7,060,0104,1741829903,23.57 52,0020,0027,1008.8,+17.7,060,0104,1741830203,23.577 52,0024,0032,1008.8,+17.7,060,0090,1741830503,23.541 54,0013,0017,1008.5,+17.6,061,0082,1741830803,23.533 52,0019,0026,1008.5,+17.6,062,0086,1741831103,23.536 52,0017,0023,1008.4,+17.6,061,0094,1741831403,23.533 52,0019,0026,1008.5,+17.6,061,0097,1741831703,23.524 52,0019,0026,1008.5,+17.5,061,0110,1741832003,23.504 54,0018,0024,1008.2,+17.5,061,0107,1741832303,23.497 52,0016,0022,1008.1,+17.5,061,0097,1741832603,23.53 52,0017,0023,1008.2,+17.4,061,0103,1741832903,23.637 52,0018,0024,1008.0,+17.3,062,0117,1741833203,23.637 52,0022,0029,1007.9,+17.3,062,0092,1741833503,23.631 54,0015,0021,1007.9,+17.3,062,0091,1741833803,23.617 52,0016,0022,1008.0,+17.3,061,0109,1741834103,23.615 57,0019,0026,1007.9,+17.3,061,0099,1741834403,23.595 52,0016,0022,1008.0,+17.4,061,0106,1741834703,23.602 52,0016,0022,1008.0,+17.3,061,0102,1741835003,23.584 52,0016,0022,1007.8,+17.4,060,0097,1741835303,23.58 52,0015,0021,1007.8,+17.3,060,0087,1741835603,23.561 54,0019,0026,1007.9,+17.4,060,0102,1741835903,23.548 52,0016,0022,1007.5,+17.4,060,0081,1741836203,23.576 57,0016,0022,1007.6,+17.4,060,0096,1741836503,23.684 52,0018,0024,1007.6,+17.4,060,0086,1741836803,23.678 52,0020,0027,1007.3,+17.4,060,0108,1741837103,23.674 52,0015,0021,1007.6,+17.4,060,0095,1741837403,23.665 52,0016,0022,1007.6,+17.5,060,0107,1741837703,23.657 49,0014,0018,1007.9,+17.4,060,0089,1741838003,23.645 52,0022,0029,1007.9,+17.5,059,0085,1741838303,23.636 52,0015,0021,1007.5,+17.5,059,0090,1741838603,23.627 52,0014,0018,1007.5,+17.4,060,0095,1741838903,23.623 52,0020,0027,1007.5,+17.4,059,0113,1741839203,23.594 52,0021,0028,1007.3,+17.4,060,0091,1741839503,23.597 52,0017,0023,1007.1,+17.4,059,0088,1741839803,23.627 49,0016,0022,1007.4,+17.4,059,0096,1741840103,23.731 49,0017,0023,1007.3,+17.3,060,0088,1741840403,23.724 52,0019,0026,1007.6,+17.4,059,0083,1741840703,23.712 52,0017,0023,1007.6,+17.4,058,0092,1741841003,23.712 52,0022,0029,1007.8,+17.3,059,0106,1741841303,23.706 49,0017,0023,1007.9,+17.3,060,0083,1741841603,23.692 54,0022,0029,1008.0,+17.3,060,0092,1741841903,23.679 52,0016,0022,1007.9,+17.3,060,0115,1741842203,23.679 54,0020,0027,1007.8,+17.2,061,0093,1741842503,23.661 49,0021,0028,1008.1,+17.3,060,0102,1741842803,23.658 52,0015,0021,1008.1,+17.3,061,0071,1741843103,23.647 52,0017,0023,1008.2,+17.3,061,0096,1741843403,23.679 52,0019,0026,1008.1,+17.3,061,0104,1741843703,23.78 52,0022,0029,1008.1,+17.4,061,0090,1741844003,23.778 52,0020,0027,1008.1,+17.4,061,0109,1741844303,23.761 52,0017,0023,1008.2,+17.5,061,0098,1741844603,23.735 57,0020,0027,1008.4,+17.6,060,0121,1741844903,23.741 54,0020,0027,1008.5,+17.7,061,0099,1741845203,23.74 54,0021,0028,1008.1,+17.8,059,0089,1741845503,23.732 52,0019,0026,1008.2,+17.8,060,0088,1741845803,23.713 57,0020,0027,1008.1,+17.8,059,0089,1741846103,23.713 52,0018,0024,1008.3,+17.9,060,0082,1741846403,23.698 57,0022,0029,1008.3,+17.9,060,0099,1741846703,23.691 54,0019,0026,1008.4,+17.9,060,0102,1741847003,23.731 57,0018,0024,1008.0,+18.0,060,0090,1741847303,23.83 33,0021,0028,1008.0,+18.1,059,0094,1741847603,23.82 52,0027,0037,1008.3,+18.2,059,0107,1741847903,23.802 52,0023,0031,1008.4,+18.3,059,0095,1741848203,23.794 52,0023,0031,1007.9,+18.4,059,0090,1741848503,23.785 54,0025,0034,1008.1,+18.6,058,0113,1741848803,23.774 54,0013,0017,1008.2,+18.7,058,0099,1741849103,23.777 54,0015,0021,1008.6,+18.8,057,0095,1741849403,23.773 52,0023,0031,1008.2,+18.9,057,0075,1741849703,23.763 52,0014,0018,1008.6,+19.1,057,0087,1741850003,23.748 52,0016,0022,1008.7,+19.1,057,0090,1741850303,23.737 52,0019,0026,1008.5,+19.2,057,0104,1741850603,23.776 52,0026,0036,1008.4,+19.2,057,0090,1741850903,23.896 52,0019,0026,1008.2,+19.4,056,0098,1741851203,23.881 52,0022,0029,1008.3,+19.3,056,0080,1741851503,23.883 54,0019,0026,1008.8,+19.5,056,0097,1741851803,23.87 54,0017,0023,1008.6,+19.6,054,0085,1741852103,23.856 52,0014,0018,1008.6,+19.6,055,0098,1741852403,23.85 52,0023,0031,1008.8,+19.6,055,0116,1741852703,23.835 49,0018,0024,1008.4,+19.4,055,0087,1741853003,23.819 52,0018,0024,1008.6,+19.3,056,0095,1741853303,23.819 54,0018,0024,1008.6,+19.4,055,0084,1741853603,23.809 52,0019,0026,1008.5,+19.5,055,0095,1741853903,23.79 52,0020,0027,1008.9,+19.6,055,0085,1741854203,23.818 52,0020,0027,1009.0,+19.5,055,0106,1741854503,23.928 52,0018,0024,1009.0,+19.6,054,0099,1741854803,23.93 54,0018,0024,1009.0,+19.8,053,0093,1741855103,23.908 52,0021,0028,1008.5,+19.8,053,0100,1741855403,23.909 52,0019,0026,1008.6,+20.1,052,0086,1741855703,23.893 54,0018,0024,1008.5,+20.1,052,0114,1741856003,23.892 52,0022,0029,1008.7,+20.0,052,0104,1741856303,23.885 54,0018,0024,1008.7,+20.0,052,0087,1741856603,23.878 52,0020,0027,1008.7,+19.9,052,0106,1741856903,23.868 52,0022,0029,1008.9,+20.0,052,0095,1741857203,23.86 52,0019,0026,1008.8,+20.1,052,0088,1741857503,23.835 52,0025,0034,1008.8,+20.1,052,0098,1741857803,23.879 52,0025,0034,1008.9,+20.4,052,0102,1741858103,24 52,0022,0029,1008.9,+20.8,051,0093,1741858403,23.98 52,0026,0036,1008.7,+20.6,051,0090,1741858703,23.973 54,0022,0029,1008.8,+20.7,051,0104,1741859003,23.959 52,0019,0026,1008.5,+21.0,050,0081,1741859303,23.944 54,0017,0023,1008.8,+20.7,050,0096,1741859603,23.95 52,0018,0024,1008.4,+20.9,050,0107,1741859903,23.938 54,0020,0027,1008.8,+20.7,050,0091,1741860203,23.933 52,0021,0028,1008.8,+20.6,050,0085,1741860503,23.915 52,0026,0036,1008.7,+20.7,050,0093,1741860803,23.913 52,0014,0018,1008.5,+20.8,049,0109,1741861103,23.899 52,0021,0028,1008.4,+20.9,050,0090,1741861403,23.922 54,0022,0029,1008.5,+21.0,050,0093,1741861704,24.04 52,0023,0031,1008.4,+21.0,050,0100,1741862004,24.033 52,0021,0028,1008.3,+21.0,051,0097,1741862304,24.013 52,0022,0029,1008.5,+21.1,051,0112,1741862604,24.001 52,0018,0024,1008.6,+21.2,050,0088,1741862903,23.995 52,0029,0039,1008.5,+21.1,050,0096,1741863203,23.993 33,0024,0032,1008.7,+21.0,051,0081,1741863503,23.978 52,0015,0021,1008.5,+21.1,051,0092,1741863803,23.978 52,0018,0024,1008.5,+21.1,051,0100,1741864103,23.953 52,0018,0024,1008.5,+20.7,051,0101,1741864403,23.95 52,0020,0027,1008.4,+20.8,052,0098,1741864703,23.95 52,0021,0028,1008.3,+20.7,052,0099,1741865003,23.979 52,0020,0027,1008.3,+20.8,052,0102,1741865304,24.1 49,0017,0023,1008.0,+21.0,052,0102,1741865604,24.079 49,0025,0034,1007.9,+21.4,051,0093,1741865904,24.072 52,0017,0023,1008.0,+21.7,050,0093,1741866204,24.064 52,0021,0028,1007.9,+22.0,049,0090,1741866504,24.047 52,0014,0018,1008.0,+22.1,049,0106,1741866804,24.039 52,0017,0023,1008.1,+22.2,048,0112,1741867104,24.032 52,0018,0024,1008.0,+22.7,048,0093,1741867404,24.02 52,0021,0028,1007.7,+22.7,047,0090,1741867704,24.009 54,0018,0024,1007.8,+22.1,048,0092,1741868004,24.001 49,0020,0027,1007.8,+22.0,048,0091,1741868303,23.991 52,0019,0026,1007.6,+22.1,049,0103,1741868604,24.019 49,0016,0022,1007.8,+21.7,049,0094,1741868904,24.13 52,0019,0026,1007.4,+21.4,049,0088,1741869204,24.128 52,0025,0034,1007.7,+21.3,049,0112,1741869504,24.116 52,0013,0017,1007.7,+21.3,049,0097,1741869804,24.094 52,0015,0021,1007.5,+21.1,049,0110,1741870104,24.085 52,0018,0024,1007.5,+21.1,050,0108,1741870404,24.094 52,0018,0024,1007.6,+20.9,048,0074,1741870704,24.076 33,0022,0029,1007.7,+21.0,049,0090,1741871004,24.068 54,0017,0023,1007.5,+20.8,049,0101,1741871304,24.056 52,0020,0027,1007.7,+20.8,049,0096,1741871604,24.049 52,0021,0028,1007.5,+20.8,049,0088,1741871904,24.034 52,0015,0021,1007.4,+20.8,049,0099,1741872204,24.069 52,0018,0024,1007.6,+20.5,050,0099,1741872504,24.171 54,0020,0027,1007.4,+20.4,050,0099,1741872804,24.155 54,0017,0023,1007.3,+20.4,051,0098,1741873104,24.152 33,0020,0027,1007.3,+20.4,051,0105,1741873404,24.13 57,0016,0022,1007.4,+20.3,052,0080,1741873704,24.116 52,0016,0022,1007.3,+20.4,052,0108,1741874004,24.112 54,0020,0027,1007.7,+20.2,052,0103,1741874304,24.116 52,0014,0018,1007.6,+20.1,052,0099,1741874604,24.101 52,0020,0027,1007.8,+20.2,052,0088,1741874904,24.092 52,0018,0024,1007.3,+20.0,053,0095,1741875204,24.084 52,0018,0024,1007.5,+20.0,052,0090,1741875504,24.067 52,0018,0024,1007.4,+20.0,052,0073,1741875804,24.103 54,0017,0023,1007.5,+19.9,052,0096,1741876104,24.206 52,0016,0022,1007.2,+19.9,052,0087,1741876404,24.201 49,0017,0023,1007.4,+19.9,052,0101,1741876704,24.195 57,0016,0022,1007.4,+19.9,052,0099,1741877004,24.185 54,0021,0028,1007.5,+19.9,052,0104,1741877304,24.163 52,0016,0022,1007.3,+19.9,051,0107,1741877604,24.15 54,0017,0023,1007.1,+19.9,051,0104,1741877904,24.155 52,0020,0027,1007.3,+19.9,052,0098,1741878204,24.134 52,0026,0036,1007.4,+19.9,052,0093,1741878504,24.122 52,0021,0028,1007.7,+19.9,052,0093,1741878804,24.13 52,0020,0027,1007.3,+19.9,053,0125,1741879104,24.103 57,0016,0022,1007.4,+19.9,052,0088,1741879404,24.144 52,0020,0027,1007.5,+19.9,053,0079,1741879704,24.246 52,0014,0018,1007.9,+20.0,053,0106,1741880004,24.24 35,0019,0026,1008.0,+20.0,052,0107,1741880304,24.239 54,0018,0024,1008.0,+20.0,053,0086,1741880604,24.22 52,0017,0023,1008.0,+19.9,053,0099,1741880904,24.212 52,0020,0027,1008.1,+19.9,053,0104,1741881204,24.213 37,0021,0028,1007.6,+19.8,054,0090,1741881504,24.2 54,0020,0027,1007.6,+19.7,054,0087,1741881804,24.192 52,0021,0028,1007.6,+19.6,054,0086,1741882104,24.176 54,0017,0023,1007.9,+19.6,055,0082,1741882404,24.166 52,0018,0024,1007.9,+19.5,055,0099,1741882704,24.156 54,0017,0023,1007.6,+19.4,055,0082,1741883004,24.189 54,0020,0027,1007.7,+19.4,054,0086,1741883304,24.301 54,0017,0023,1007.8,+19.3,054,0092,1741883604,24.288 52,0017,0023,1008.0,+19.2,054,0089,1741883904,24.284 33,0018,0024,1008.0,+19.2,054,0104,1741884204,24.272 54,0017,0023,1008.0,+19.2,054,0101,1741884504,24.271 49,0021,0028,1007.8,+19.2,055,0082,1741884804,24.251 52,0017,0023,1008.0,+19.2,054,0094,1741885104,24.237 52,0018,0024,1007.9,+19.1,055,0104,1741885404,24.234 52,0017,0023,1008.4,+19.1,055,0101,1741885704,24.228 35,0025,0034,1008.1,+19.1,054,0101,1741886004,24.223 52,0015,0021,1008.4,+19.0,055,0081,1741886304,24.207 52,0019,0026,1008.2,+18.9,055,0093,1741886604,24.236 57,0016,0022,1008.2,+18.8,055,0088,1741886904,24.34 52,0021,0028,1008.2,+18.8,055,0099,1741887204,24.327 54,0021,0028,1008.4,+19.0,054,0113,1741887504,24.324 52,0017,0023,1008.0,+19.1,054,0099,1741887804,24.317 54,0022,0029,1008.1,+19.1,054,0091,1741888104,24.31 52,0022,0029,1008.1,+19.1,054,0087,1741888404,24.305 52,0018,0024,1008.1,+19.2,053,0121,1741888704,24.29 54,0024,0032,1008.0,+19.1,054,0091,1741889004,24.273 52,0019,0026,1008.0,+19.1,054,0101,1741889304,24.272 52,0023,0031,1008.3,+19.1,054,0110,1741889604,24.26 52,0017,0023,1008.4,+19.1,054,0094,1741889904,24.257 52,0022,0029,1008.4,+19.1,054,0096,1741890204,24.287 54,0023,0031,1008.6,+19.0,055,0090,1741890504,24.396 52,0022,0029,1008.9,+18.9,056,0088,1741890804,24.388 57,0018,0024,1008.7,+18.8,056,0096,1741891104,24.379 52,0021,0028,1009.0,+18.8,057,0100,1741891404,24.364 54,0019,0026,1009.1,+18.7,057,0098,1741891704,24.364 52,0018,0024,1008.8,+18.5,058,0087,1741892004,24.352 54,0025,0034,1008.9,+18.5,058,0081,1741892304,24.339 52,0019,0026,1009.1,+18.5,058,0082,1741892604,24.33 54,0019,0026,1009.3,+18.5,058,0117,1741892904,24.328 49,0023,0031,1009.2,+18.6,057,0094,1741893204,24.325 54,0021,0028,1009.7,+18.5,058,0097,1741893504,24.314 52,0018,0024,1009.5,+18.6,058,0103,1741893804,24.337 49,0020,0027,1009.6,+18.5,057,0090,1741894104,24.45 99,0022,0029,1009.7,+18.5,058,0094,1741894404,24.448 54,0028,0038,1009.6,+18.4,058,0082,1741894704,24.443 52,0020,0027,1009.8,+18.5,058,0095,1741895004,24.434 52,0026,0036,1009.9,+18.5,058,0111,1741895304,24.426 57,0019,0026,1009.4,+18.5,058,0091,1741895604,24.412 52,0016,0022,1009.5,+18.5,058,0107,1741895904,24.399 52,0024,0032,1009.8,+18.5,058,0114,1741896204,24.403 52,0019,0026,1009.7,+18.5,057,0114,1741896504,24.392 54,0019,0026,1010.0,+18.5,057,0085,1741896804,24.375 54,0021,0028,1009.9,+18.5,058,0090,1741897104,24.354 99,0027,0037,1010.0,+18.4,058,0079,1741897404,24.388 54,0021,0028,1010.0,+18.4,057,0078,1741897704,24.508 52,0020,0027,1010.2,+18.3,058,0096,1741898004,24.486 52,0022,0029,1010.6,+18.2,058,0104,1741898304,24.489 52,0026,0036,1010.5,+18.2,058,0108,1741898604,24.467 54,0024,0032,1010.5,+18.1,058,0098,1741898904,24.461 54,0020,0027,1010.4,+18.0,058,0109,1741899204,24.459 52,0024,0032,1010.7,+17.9,058,0094,1741899504,24.449 54,0018,0024,1010.8,+17.8,058,0095,1741899804,24.441 52,0020,0027,1010.8,+17.9,058,0084,1741900104,24.437 52,0019,0026,1010.7,+17.7,059,0105,1741900404,24.417 49,0021,0028,1010.8,+17.6,059,0092,1741900704,24.416 54,0019,0026,1010.7,+17.4,060,0104,1741901004,24.437 52,0021,0028,1010.6,+17.4,060,0082,1741901304,24.554 52,0018,0024,1010.7,+17.5,059,0091,1741901604,24.541 54,0020,0027,1010.6,+17.4,060,0094,1741901904,24.532 54,0021,0028,1011.0,+17.3,060,0100,1741902204,24.518 52,0024,0032,1010.9,+17.4,059,0103,1741902504,24.507 52,0017,0023,1011.0,+17.3,060,0102,1741902804,24.505 33,0016,0022,1010.7,+17.2,060,0091,1741903104,24.495 52,0024,0032,1010.6,+17.1,060,0098,1741903404,24.487 52,0013,0017,1011.0,+17.0,061,0099,1741903704,24.486 52,0024,0032,1010.7,+16.9,061,0118,1741904004,24.471 35,0022,0029,1010.9,+16.9,061,0097,1741904304,24.461 52,0023,0031,1011.1,+16.9,060,0095,1741904604,24.493 52,0026,0036,1010.9,+16.9,060,0107,1741904904,24.602 99,0018,0024,1011.1,+16.9,060,0091,1741905204,24.587 33,0012,0016,1011.0,+16.8,060,0094,1741905504,24.582 52,0018,0024,1011.4,+16.7,060,0101,1741905804,24.573 54,0024,0032,1011.1,+16.7,060,0092,1741906104,24.569 52,0018,0024,1011.2,+16.4,061,0097,1741906404,24.55 35,0022,0029,1011.3,+16.3,061,0087,1741906704,24.554 35,0020,0027,1011.4,+16.4,061,0093,1741907004,24.544 52,0028,0038,1011.3,+16.3,062,0094,1741907304,24.538 54,0016,0022,1011.6,+16.1,061,0106,1741907604,24.522 52,0023,0031,1011.4,+16.0,061,0082,1741907904,24.505 52,0016,0022,1011.4,+16.0,061,0096,1741908204,24.543 99,0019,0026,1011.4,+15.9,061,0086,1741908504,24.648 54,0015,0021,1011.6,+15.8,061,0106,1741908804,24.637 52,0012,0016,1011.8,+15.8,061,0097,1741909104,24.626 52,0016,0022,1011.3,+15.6,061,0094,1741909404,24.622 52,0022,0029,1011.5,+15.7,061,0087,1741909704,24.604 52,0022,0029,1011.5,+15.6,061,0096,1741910004,24.613 52,0015,0021,1011.4,+15.4,062,0103,1741910304,24.597 52,0019,0026,1011.5,+15.4,061,0099,1741910604,24.596 52,0018,0024,1011.5,+15.3,061,0100,1741910904,24.58 52,0013,0017,1011.4,+15.4,061,0102,1741911204,24.574 52,0015,0021,1011.6,+15.5,061,0099,1741911504,24.564 52,0015,0021,1011.6,+15.4,060,0096,1741911804,24.598 52,0025,0034,1011.7,+15.5,060,0079,1741912104,24.695 52,0016,0022,1011.8,+15.4,060,0110,1741912404,24.696 54,0014,0018,1012.0,+15.3,060,0085,1741912704,24.676 52,0017,0023,1011.9,+15.2,061,0095,1741913004,24.677 52,0012,0016,1011.9,+15.2,061,0094,1741913304,24.657 33,0016,0022,1011.8,+15.1,061,0088,1741913604,24.658 52,0010,0013,1011.5,+14.9,061,0079,1741913904,24.648 49,0014,0018,1011.4,+14.9,061,0083,1741914204,24.624 52,0011,0015,1011.6,+14.8,061,0099,1741914504,24.626 52,0017,0023,1011.7,+14.8,062,0090,1741914804,24.622 52,0020,0027,1011.8,+14.8,061,0103,1741915104,24.604 52,0015,0021,1011.7,+15.0,060,0102,1741915404,24.648 99,0017,0023,1011.9,+15.0,060,0119,1741915704,24.756 49,0014,0018,1012.1,+15.1,060,0105,1741916004,24.754 52,0014,0018,1012.4,+15.1,060,0089,1741916304,24.738 52,0012,0016,1011.8,+15.1,059,0095,1741916604,24.724 52,0011,0015,1012.0,+15.1,059,0090,1741916904,24.724 52,0015,0021,1012.2,+15.0,059,0093,1741917204,24.71 52,0017,0023,1012.1,+15.0,059,0109,1741917504,24.7 52,0015,0021,1012.4,+15.0,059,0094,1741917804,24.7 52,0015,0021,1012.2,+15.0,059,0103,1741918104,24.676 52,0014,0018,1012.6,+15.0,059,0095,1741918404,24.676 99,0021,0028,1012.7,+15.0,059,0082,1741918704,24.665 54,0013,0017,1012.9,+15.0,059,0108,1741919004,24.703 52,0013,0017,1012.8,+15.0,060,0104,1741919304,24.797 54,0013,0017,1013.0,+14.9,060,0100,1741919604,24.781 52,0015,0021,1012.8,+14.9,059,0102,1741919904,24.778 52,0014,0018,1012.7,+14.8,060,0105,1741920204,24.781 33,0012,0016,1012.9,+14.8,060,0102,1741920504,24.765 49,0010,0013,1013.1,+14.7,060,0087,1741920804,24.753 52,0016,0022,1013.0,+14.6,060,0103,1741921104,24.752 52,0014,0018,1013.1,+14.5,060,0093,1741921404,24.746 33,0012,0016,1013.2,+14.5,060,0085,1741921704,24.734 54,0017,0023,1013.1,+14.5,060,0099,1741922004,24.731 52,0012,0016,1013.0,+14.4,060,0125,1741922304,24.716 52,0019,0026,1013.0,+14.5,060,0106,1741922604,24.753 54,0013,0017,1013.0,+14.5,060,0104,1741922904,24.856 54,0018,0024,1013.2,+14.7,060,0107,1741923204,24.856 52,0015,0021,1013.1,+14.5,060,0105,1741923504,24.847 52,0014,0018,1013.4,+14.5,061,0092,1741923804,24.833 52,0010,0013,1013.6,+14.4,060,0084,1741924104,24.833 52,0011,0015,1013.2,+14.4,060,0104,1741924404,24.816 54,0010,0013,1013.3,+14.4,060,0090,1741924704,24.803 52,0015,0021,1013.4,+14.5,060,0091,1741925004,24.792 54,0015,0021,1013.5,+14.4,060,0079,1741925304,24.788 52,0019,0026,1013.1,+14.3,060,0093,1741925604,24.781 52,0016,0022,1013.3,+14.3,060,0086,1741925904,24.768 54,0010,0013,1013.1,+14.3,060,0085,1741926204,24.793 54,0010,0013,1013.7,+14.2,060,0095,1741926504,24.911 54,0013,0017,1013.7,+14.2,060,0094,1741926804,24.911 49,0014,0018,1013.4,+14.2,059,0100,1741927104,24.892 35,0009,0012,1013.0,+14.3,059,0104,1741927404,24.895 52,0015,0021,1013.4,+14.3,058,0091,1741927704,24.874 52,0008,0011,1013.4,+14.3,058,0101,1741928004,24.871 52,0009,0012,1013.5,+14.3,059,0082,1741928304,24.86 54,0010,0013,1013.6,+14.3,059,0084,1741928604,24.845 57,0013,0017,1013.7,+14.2,060,0098,1741928904,24.832 52,0009,0012,1013.5,+14.2,060,0092,1741929204,24.827 52,0011,0015,1013.8,+14.1,060,0101,1741929504,24.826 52,0013,0017,1013.8,+14.1,060,0113,1741929804,24.855 54,0012,0016,1013.9,+14.1,059,0083,1741930104,24.972 52,0007,0010,1013.8,+14.3,058,0092,1741930404,24.966 52,0011,0015,1013.6,+14.6,057,0108,1741930704,24.954 54,0012,0016,1014.2,+14.8,057,0078,1741931004,24.955 52,0010,0013,1014.0,+15.1,056,0086,1741931304,24.939 52,0011,0015,1014.4,+15.2,056,0102,1741931604,24.92 54,0015,0021,1014.5,+15.4,062,0111,1741932204,24.902 54,0010,0013,1014.5,+15.6,061,0085,1741932504,24.904 99,0014,0018,1014.4,+15.6,061,0111,1741932804,24.898 52,0018,0024,1014.9,+15.8,060,0098,1741933104,24.881 52,0014,0018,1014.9,+16.2,058,0087,1741933404,24.913 99,0014,0018,1015.2,+16.4,060,0088,1741933705,25.022 54,0012,0016,1015.4,+16.4,060,0113,1741934005,25.02 54,0011,0015,1015.1,+16.8,059,0084,1741934305,25.004 52,0010,0013,1015.4,+17.1,057,0094,1741934605,25.002 52,0011,0015,1015.3,+17.2,056,0101,1741934905,25.003 52,0011,0015,1015.2,+17.4,056,0102,1741935204,24.99 33,0018,0024,1015.7,+18.0,054,0110,1741935504,24.987 52,0014,0018,1015.2,+18.1,053,0079,1741935804,24.96 52,0014,0018,1015.4,+18.5,052,0108,1741936104,24.964 52,0013,0017,1015.4,+18.6,051,0112,1741936404,24.95 49,0015,0021,1015.4,+18.9,050,0089,1741936704,24.942 99,0022,0029,1015.2,+19.2,049,0118,1741937004,24.99 52,0014,0018,1015.2,+19.1,050,0096,1741937305,25.086 52,0012,0016,1015.2,+19.2,053,0111,1741937605,25.065 52,0015,0021,1015.1,+19.5,051,0099,1741937905,25.056 52,0011,0015,1015.2,+19.8,049,0087,1741938205,25.056 49,0014,0018,1015.8,+19.8,051,0095,1741938505,25.043 52,0013,0017,1015.4,+20.3,049,0089,1741938805,25.034 52,0009,0012,1015.3,+20.3,049,0098,1741939105,25.021 54,0010,0013,1015.4,+20.7,049,0115,1741939405,25.023 54,0011,0015,1015.4,+20.7,048,0087,1741939705,25.008 35,0017,0023,1015.3,+20.6,048,0092,1741940005,25.006 52,0011,0015,1015.3,+20.7,048,0087,1741940304,24.99 49,0010,0013,1015.2,+20.8,049,0082,1741940605,25.013 52,0010,0013,1015.0,+21.1,047,0094,1741940905,25.128 52,0013,0017,1015.0,+21.6,044,0101,1741941205,25.114 49,0010,0013,1015.3,+21.8,043,0094,1741941505,25.101 52,0016,0022,1015.0,+21.9,042,0116,1741941805,25.105 54,0012,0016,1015.1,+21.9,042,0079,1741942105,25.088 52,0010,0013,1014.9,+22.0,041,0107,1741942405,25.077 54,0009,0012,1015.0,+22.5,040,0096,1741942705,25.071 52,0015,0021,1014.9,+22.7,039,0097,1741943005,25.071 49,0016,0022,1015.3,+22.8,038,0095,1741943305,25.053 49,0011,0015,1015.0,+23.0,037,0097,1741943605,25.045 54,0015,0021,1015.1,+22.3,044,0087,1741943905,25.029 52,0012,0016,1015.5,+23.0,041,0083,1741944205,25.069 99,0010,0013,1015.3,+22.9,041,0094,1741944505,25.164 49,0016,0022,1015.5,+23.0,040,0110,1741944805,25.145 52,0017,0023,1015.3,+22.9,039,0099,1741945105,25.15 52,0014,0018,1015.7,+23.1,038,0094,1741945405,25.141 49,0010,0013,1015.8,+23.2,038,0091,1741945705,25.137 49,0015,0021,1015.5,+23.5,037,0118,1741946005,25.124 35,0011,0015,1015.9,+23.6,037,0088,1741946305,25.119 52,0014,0018,1015.7,+23.9,037,0089,1741946605,25.105 49,0017,0023,1015.6,+23.7,037,0112,1741946905,25.085 49,0009,0012,1015.9,+23.9,036,0097,1741947205,25.077 49,0021,0028,1015.8,+24.2,036,0090,1741947505,25.074 52,0009,0012,1015.5,+24.3,038,0094,1741947805,25.117 52,0012,0016,1015.5,+24.1,039,0103,1741948105,25.215 49,0018,0024,1015.3,+24.5,039,0089,1741948405,25.208 49,0016,0022,1015.3,+24.3,039,0102,1741948705,25.188 52,0013,0017,1015.5,+24.5,039,0097,1741949005,25.191 49,0021,0028,1015.6,+24.5,039,0095,1741949305,25.179 49,0014,0018,1015.3,+24.4,039,0097,1741949605,25.168 52,0011,0015,1015.4,+24.3,039,0072,1741949905,25.15 47,0023,0031,1015.3,+24.4,039,0104,1741950205,25.151 49,0011,0015,1015.0,+24.3,040,0099,1741950505,25.134 49,0020,0027,1015.2,+24.3,038,0079,1741950805,25.136 52,0012,0016,1015.1,+24.5,037,0088,1741951105,25.122 49,0017,0023,1015.0,+24.4,038,0092,1741951405,25.15 49,0015,0021,1014.9,+24.2,039,0107,1741951705,25.251 54,0012,0016,1014.7,+24.5,038,0100,1741952005,25.246 49,0012,0016,1014.9,+24.3,038,0088,1741952305,25.239 49,0012,0016,1014.8,+24.5,039,0091,1741952605,25.228 52,0020,0027,1014.8,+24.4,040,0093,1741952905,25.223 49,0013,0017,1014.9,+24.6,039,0105,1741953205,25.215 52,0020,0027,1014.9,+24.7,039,0115,1741953505,25.201 49,0014,0018,1014.9,+24.6,038,0089,1741953805,25.194 52,0009,0012,1014.8,+24.4,038,0083,1741954105,25.181 52,0022,0029,1014.9,+24.4,038,0098,1741954405,25.172 52,0017,0023,1014.9,+23.9,039,0104,1741954705,25.158 49,0014,0018,1014.9,+24.4,038,0088,1741955005,25.198 52,0014,0018,1014.7,+24.9,037,0098,1741955305,25.304 49,0010,0013,1014.6,+25.2,035,0092,1741955605,25.308 54,0013,0017,1015.0,+25.1,035,0075,1741955905,25.289 54,0014,0018,1014.8,+25.0,034,0097,1741956205,25.284 49,0016,0022,1014.8,+25.3,034,0087,1741956505,25.269 49,0014,0018,1015.0,+25.0,034,0096,1741956805,25.255 35,0009,0012,1014.7,+25.2,033,0121,1741957105,25.253 49,0013,0017,1014.6,+25.3,032,0100,1741957405,25.225 52,0017,0023,1014.8,+25.3,032,0090,1741957705,25.228 49,0017,0023,1014.8,+25.2,032,0086,1741958005,25.223 52,0016,0022,1014.8,+24.7,032,0089,1741958305,25.211 99,0010,0013,1014.7,+24.6,032,0102,1741958605,25.233 49,0012,0016,1014.8,+24.6,032,0088,1741958905,25.342 52,0017,0023,1014.8,+25.0,032,0088,1741959205,25.333 52,0015,0021,1014.6,+24.9,030,0083,1741959505,25.312 54,0014,0018,1014.7,+24.9,033,0088,1741959805,25.313 49,0014,0018,1014.5,+25.0,033,0092,1741960105,25.303 52,0012,0016,1014.4,+25.0,032,0094,1741960405,25.292 52,0012,0016,1014.7,+24.9,034,0099,1741960705,25.288 54,0016,0022,1014.5,+24.7,036,0098,1741961005,25.27 52,0018,0024,1014.7,+24.4,037,0104,1741961305,25.263 49,0012,0016,1014.2,+24.3,038,0094,1741961605,25.268 49,0027,0037,1014.4,+24.3,039,0093,1741961905,25.249 54,0012,0016,1014.5,+24.1,040,0080,1741962205,25.281 49,0020,0027,1014.3,+24.0,041,0086,1741962505,25.381 35,0012,0016,1014.3,+23.9,041,0098,1741962805,25.385 52,0018,0024,1014.3,+24.0,040,0100,1741963105,25.369 49,0013,0017,1014.6,+24.0,039,0100,1741963405,25.357 52,0016,0022,1014.4,+23.8,039,0112,1741963705,25.349 52,0022,0029,1014.2,+23.6,039,0097,1741964005,25.337 52,0019,0026,1014.2,+23.2,042,0103,1741964305,25.332 49,0011,0015,1014.5,+22.9,044,0085,1741964605,25.325 52,0013,0017,1014.4,+22.9,044,0099,1741964905,25.313 54,0015,0021,1014.5,+22.4,047,0101,1741965205,25.307 49,0013,0017,1014.6,+21.8,048,0089,1741965505,25.303 52,0020,0027,1014.8,+21.4,050,0091,1741965805,25.321 52,0016,0022,1014.9,+21.1,051,0104,1741966105,25.434 52,0016,0022,1015.0,+20.8,052,0083,1741966405,25.421 52,0016,0022,1014.9,+20.5,053,0084,1741966705,25.413 54,0012,0016,1015.0,+20.4,052,0077,1741967005,25.395 52,0021,0028,1015.1,+20.4,052,0075,1741967305,25.393 52,0023,0031,1015.1,+20.4,051,0104,1741967605,25.38 49,0013,0017,1015.2,+20.2,051,0091,1741967905,25.362 54,0018,0024,1015.1,+20.0,052,0105,1741968205,25.358 52,0013,0017,1015.2,+20.0,052,0093,1741968505,25.358 52,0016,0022,1015.5,+19.8,052,0106,1741968805,25.345 52,0023,0031,1015.4,+19.7,053,0101,1741969105,25.335 54,0020,0027,1015.3,+19.6,054,0093,1741969405,25.364 54,0014,0018,1015.3,+19.5,054,0099,1741969705,25.471 52,0016,0022,1015.4,+19.4,056,0093,1741970005,25.466 54,0016,0022,1015.8,+19.2,058,0098,1741970305,25.453 35,0022,0029,1015.8,+19.1,058,0102,1741970605,25.441 54,0018,0024,1015.7,+19.1,057,0095,1741970905,25.437 54,0015,0021,1015.5,+18.9,057,0078,1741971205,25.422 52,0017,0023,1015.4,+18.9,057,0088,1741971505,25.407 99,0020,0027,1015.7,+18.7,057,0097,1741971805,25.413 52,0013,0017,1015.5,+18.6,057,0094,1741972105,25.389 54,0019,0026,1015.9,+18.5,056,0101,1741972405,25.393 52,0013,0017,1015.7,+18.4,056,0096,1741972705,25.383 52,0017,0023,1015.7,+18.2,056,0080,1741973005,25.419 52,0017,0023,1015.7,+18.2,056,0081,1741973305,25.535 54,0017,0023,1016.0,+18.2,057,0079,1741973605,25.518 52,0017,0023,1016.1,+18.1,057,0110,1741973905,25.51 54,0019,0026,1015.8,+17.9,057,0094,1741974205,25.503 54,0013,0017,1016.1,+17.8,056,0097,1741974505,25.492 54,0013,0017,1015.9,+17.7,054,0113,1741974805,25.486 52,0021,0028,1015.7,+17.7,054,0089,1741975105,25.477 52,0017,0023,1015.9,+17.6,053,0095,1741975405,25.459 52,0012,0016,1015.7,+17.5,054,0101,1741975705,25.461 52,0021,0028,1015.9,+17.5,054,0103,1741976005,25.452 52,0014,0018,1016.0,+17.4,054,0099,1741976305,25.444 52,0010,0013,1016.1,+17.5,054,0112,1741976605,25.473 54,0015,0021,1016.0,+17.3,055,0097,1741976905,25.577 52,0013,0017,1016.0,+17.3,056,0075,1741977205,25.571 54,0010,0013,1016.0,+17.2,056,0094,1741977505,25.562 52,0014,0018,1016.3,+17.2,056,0075,1741977805,25.548 52,0019,0026,1016.2,+17.1,056,0100,1741978105,25.532 52,0013,0017,1016.0,+17.1,055,0086,1741978405,25.532 33,0013,0017,1016.3,+16.9,055,0095,1741978705,25.527 54,0016,0022,1016.0,+17.0,055,0094,1741979006,26.561 52,0014,0018,1016.2,+17.0,055,0106,1741979305,25.509 54,0012,0016,1016.5,+17.0,055,0106,1741979605,25.502 52,0012,0016,1016.5,+16.8,056,0092,1741979905,25.5 52,0017,0023,1016.4,+16.8,056,0090,1741980205,25.536 57,0014,0018,1016.3,+16.8,056,0086,1741980505,25.646 54,0016,0022,1016.3,+16.8,056,0105,1741980805,25.633 52,0011,0015,1016.4,+16.7,057,0098,1741981105,25.63 52,0014,0018,1016.5,+16.6,057,0097,1741981405,25.607 52,0014,0018,1016.8,+16.6,058,0096,1741981705,25.601 54,0016,0022,1016.3,+16.4,058,0087,1741982005,25.597 52,0014,0018,1016.1,+16.3,057,0105,1741982305,25.581 54,0014,0018,1016.4,+16.3,057,0093,1741982605,25.571 52,0013,0017,1016.4,+16.4,058,0099,1741982905,25.563 52,0010,0013,1016.4,+16.4,057,0092,1741983205,25.56 99,0009,0012,1016.6,+16.3,058,0091,1741983505,25.559 52,0020,0027,1016.6,+16.2,058,0081,1741983805,25.587 54,0018,0024,1016.4,+16.2,058,0090,1741984105,25.687 35,0015,0021,1016.6,+16.2,058,0110,1741984405,25.67 52,0016,0022,1016.3,+16.2,058,0091,1741984705,25.665 54,0018,0024,1016.4,+16.1,058,0108,1741985005,25.665 54,0018,0024,1016.3,+15.9,058,0113,1741985305,25.651 52,0020,0027,1016.6,+15.9,059,0102,1741985605,25.629 54,0016,0022,1016.3,+15.9,059,0090,1741985905,25.632 54,0019,0026,1016.1,+15.7,059,0097,1741986205,25.626 52,0012,0016,1016.5,+15.8,059,0085,1741986505,25.609 52,0017,0023,1016.5,+15.9,059,0087,1741986805,25.605 54,0012,0016,1016.6,+15.9,060,0091,1741987105,25.605 52,0016,0022,1016.6,+15.9,060,0094,1741987405,25.613 52,0017,0023,1016.3,+15.8,060,0082,1741987705,25.735 54,0015,0021,1016.2,+15.8,060,0102,1741988005,25.724 52,0012,0016,1016.5,+15.6,060,0122,1741988305,25.723 52,0015,0021,1016.6,+15.6,060,0090,1741988605,25.707 52,0017,0023,1016.4,+15.5,060,0106,1741988905,25.702 54,0013,0017,1016.2,+15.4,060,0095,1741989205,25.692 52,0012,0016,1016.3,+15.4,061,0089,1741989505,25.682 54,0021,0028,1016.3,+15.4,061,0099,1741989805,25.667 54,0015,0021,1016.0,+15.3,061,0078,1741990105,25.673 54,0019,0026,1016.1,+15.2,061,0095,1741990405,25.661 57,0014,0018,1016.1,+15.2,061,0085,1741990705,25.664 52,0013,0017,1016.2,+15.1,061,0104,1741991005,25.687 52,0014,0018,1016.3,+15.1,061,0102,1741991305,25.79 54,0014,0018,1016.0,+15.1,061,0092,1741991605,25.777 57,0013,0017,1016.4,+15.0,061,0103,1741991905,25.774 49,0015,0021,1016.2,+14.9,062,0122,1741992205,25.768 52,0014,0018,1016.2,+14.9,062,0097,1741992505,25.757 99,0013,0017,1016.4,+14.9,062,0102,1741992805,25.743 52,0011,0015,1016.3,+14.9,062,0097,1741993105,25.735 54,0013,0017,1016.5,+14.9,062,0117,1741993405,25.73 52,0015,0021,1016.7,+14.8,062,0098,1741993705,25.723 49,0016,0022,1016.4,+14.7,062,0094,1741994005,25.7 49,0013,0017,1016.4,+14.7,062,0099,1741994605,25.724 52,0014,0018,1016.4,+14.7,063,0097,1741994905,25.838 54,0018,0024,1016.7,+14.8,063,0086,1741995205,25.828 52,0017,0023,1016.6,+14.8,063,0082,1741995505,25.81 52,0014,0018,1016.5,+14.8,063,0086,1741995805,25.812 49,0015,0021,1016.4,+14.7,063,0098,1741996105,25.798 52,0014,0018,1016.4,+14.7,064,0098,1741996405,25.795 54,0013,0017,1016.5,+14.7,063,0088,1741996705,25.786 52,0013,0017,1016.3,+14.7,064,0099,1741997005,25.78 33,0017,0023,1016.2,+14.6,064,0089,1741997305,25.77 99,0019,0026,1016.3,+14.7,064,0106,1741997605,25.761 52,0019,0026,1016.2,+14.6,064,0101,1741997905,25.744 57,0019,0026,1016.0,+14.6,064,0090,1741998205,25.782 49,0013,0017,1016.0,+14.6,065,0089,1741998505,25.886 52,0018,0024,1016.3,+14.6,064,0072,1741998805,25.881 52,0014,0018,1015.8,+14.6,065,0105,1741999105,25.871 52,0012,0016,1016.2,+14.7,064,0111,1741999405,25.869 52,0010,0013,1016.2,+14.6,065,0087,1741999705,25.861 52,0012,0016,1016.0,+14.6,065,0108,1742000005,25.85 52,0013,0017,1016.1,+14.5,065,0103,1742000305,25.839 52,0010,0013,1016.1,+14.6,065,0100,1742000605,25.831 52,0011,0015,1016.0,+14.6,065,0096,1742000905,25.821 52,0012,0016,1015.9,+14.5,066,0091,1742001205,25.807 52,0011,0015,1016.0,+14.5,065,0112,1742001505,25.8 49,0012,0016,1015.9,+14.5,065,0099,1742001805,25.83 49,0011,0015,1016.0,+14.5,066,0103,1742002105,25.942 52,0015,0021,1016.2,+14.4,066,0093,1742002405,25.933 52,0017,0023,1015.9,+14.5,066,0099,1742002705,25.918 99,0012,0016,1016.0,+14.4,066,0090,1742003005,25.919 47,0019,0026,1015.9,+14.4,066,0100,1742003305,25.913 52,0010,0013,1015.9,+14.4,067,0107,1742003605,25.903 54,0016,0022,1016.1,+14.4,067,0083,1742003905,25.89 49,0022,0029,1016.1,+14.3,067,0094,1742004205,25.88 49,0010,0013,1015.9,+14.3,067,0095,1742004505,25.873 49,0015,0021,1016.4,+14.3,067,0102,1742004805,25.866 49,0015,0021,1016.5,+14.3,067,0091,1742005105,25.859 52,0012,0016,1016.5,+14.3,067,0102,1742005405,25.884 52,0020,0027,1016.2,+14.3,067,0102,1742005706,26.01 49,0013,0017,1016.0,+14.4,067,0085,1742006005,25.992 49,0010,0013,1016.2,+14.4,067,0117,1742006305,25.989 52,0014,0018,1016.0,+14.4,067,0096,1742006605,25.971 45,0013,0017,1015.9,+14.3,067,0097,1742006905,25.965 52,0013,0017,1016.2,+14.3,067,0102,1742007205,25.962 49,0010,0013,1016.2,+14.2,067,0109,1742007505,25.952 35,0009,0012,1016.0,+14.2,067,0095,1742007805,25.952 52,0025,0034,1015.6,+14.1,067,0101,1742008105,25.942 49,0013,0017,1015.9,+14.1,067,0093,1742008405,25.932 49,0011,0015,1016.0,+14.1,067,0098,1742008705,25.92 52,0011,0015,1016.1,+14.1,067,0102,1742009005,25.947 54,0012,0016,1016.3,+14.0,067,0105,1742009306,26.068 49,0016,0022,1016.4,+14.0,068,0110,1742009606,26.053 33,0010,0013,1016.4,+13.9,068,0103,1742009906,26.032 35,0011,0015,1016.2,+13.9,068,0105,1742010206,26.04 49,0015,0021,1016.1,+13.9,068,0099,1742010506,26.02 52,0011,0015,1016.1,+13.8,068,0091,1742010806,26.014 35,0016,0022,1016.3,+13.6,068,0105,1742011105,25.996 52,0018,0024,1016.2,+13.7,068,0094,1742011405,25.992 45,0012,0016,1016.4,+13.7,068,0086,1742011705,25.987 49,0014,0018,1016.7,+13.7,068,0068,1742012005,25.991 52,0019,0026,1016.6,+13.7,068,0091,1742012305,25.97 49,0012,0016,1016.6,+13.7,068,0087,1742012606,26.002 49,0012,0016,1016.5,+13.7,068,0106,1742012906,26.108 49,0015,0021,1016.6,+13.5,069,0109,1742013206,26.104 49,0009,0012,1016.5,+13.5,069,0097,1742013506,26.096 99,0015,0021,1016.6,+13.6,069,0091,1742013806,26.093 49,0013,0017,1016.7,+13.6,069,0109,1742014106,26.082 52,0024,0032,1016.6,+13.7,069,0097,1742014406,26.073 35,0017,0023,1016.5,+13.7,070,0076,1742014706,26.061 49,0016,0022,1016.8,+13.8,069,0114,1742015006,26.066 99,0012,0016,1017.0,+13.8,070,0099,1742015306,26.052 52,0018,0024,1016.9,+13.8,070,0095,1742015606,26.035 99,0014,0018,1016.9,+13.9,070,0083,1742015906,26.031 52,0011,0015,1017.0,+13.9,070,0102,1742016206,26.061 52,0012,0016,1017.0,+13.9,070,0088,1742016506,26.171 54,0016,0022,1016.9,+14.1,070,0085,1742016806,26.167 49,0018,0024,1016.6,+14.1,070,0092,1742017106,26.158 52,0013,0017,1016.8,+14.3,070,0099,1742017406,26.146 49,0015,0021,1016.7,+14.4,070,0080,1742017706,26.138 49,0014,0018,1016.8,+14.5,070,0099,1742018006,26.123 49,0015,0021,1016.8,+14.6,070,0103,1742018306,26.129 49,0013,0017,1017.0,+14.9,069,0102,1742018606,26.114 54,0012,0016,1017.2,+15.0,069,0092,1742018906,26.099 52,0010,0013,1017.2,+15.3,069,0100,1742019206,26.084 54,0015,0021,1017.2,+15.4,069,0094,1742019506,26.082 52,0016,0022,1017.2,+15.7,069,0104,1742019806,26.113 52,0015,0021,1017.2,+16.0,069,0095,1742020106,26.219 49,0018,0024,1017.4,+16.2,069,0088,1742020406,26.203 52,0012,0016,1017.3,+16.5,068,0086,1742020706,26.192 52,0012,0016,1017.4,+16.6,068,0097,1742021006,26.181 52,0015,0021,1017.6,+16.7,067,0095,1742021306,26.169 52,0021,0028,1017.5,+17.0,066,0089,1742021606,26.173 35,0018,0024,1017.5,+17.1,067,0106,1742021906,26.168 54,0017,0023,1017.6,+17.2,068,0108,1742022206,26.151 52,0015,0021,1017.6,+17.4,067,0091,1742022506,26.142 52,0015,0021,1017.4,+17.6,065,0110,1742022806,26.14 52,0010,0013,1017.8,+17.8,064,0103,1742023106,26.126 52,0017,0023,1017.5,+18.1,062,0096,1742023406,26.162 52,0012,0016,1017.5,+18.2,062,0098,1742023706,26.269 52,0011,0015,1017.5,+18.4,062,0090,1742024006,26.262 54,0011,0015,1017.4,+18.7,062,0100,1742024306,26.255 49,0014,0018,1017.6,+18.9,061,0099,1742024606,26.24 52,0015,0021,1017.8,+19.1,062,0112,1742024906,26.223 54,0012,0016,1017.8,+19.3,061,0102,1742025206,26.218 54,0010,0013,1017.6,+19.4,060,0107,1742025506,26.209 52,0012,0016,1017.4,+19.6,061,0110,1742025806,26.198 52,0013,0017,1017.6,+19.6,060,0106,1742026106,26.198 52,0012,0016,1017.8,+19.7,061,0098,1742026406,26.189 49,0010,0013,1018.0,+19.7,060,0104,1742026706,26.173 52,0015,0021,1017.9,+20.0,060,0092,1742027006,26.205 52,0015,0021,1017.9,+20.4,060,0082,1742027306,26.316 57,0014,0018,1017.5,+20.5,059,0098,1742027606,26.304 35,0017,0023,1017.4,+20.8,057,0089,1742027906,26.296 52,0012,0016,1017.5,+20.9,058,0092,1742028206,26.287 52,0012,0016,1017.5,+20.5,060,0099,1742028506,26.281 52,0014,0018,1017.3,+20.7,059,0096,1742028806,26.277 52,0013,0017,1017.7,+21.1,059,0079,1742029106,26.267 49,0010,0013,1017.4,+21.3,058,0083,1742029406,26.259 49,0012,0016,1017.5,+21.5,057,0103,1742029706,26.248 49,0013,0017,1017.6,+21.7,054,0102,1742030006,26.256 49,0015,0021,1017.2,+21.8,053,0127,1742030306,26.227 49,0016,0022,1017.4,+22.0,055,0100,1742030606,26.252 52,0017,0023,1017.4,+22.4,054,0089,1742030906,26.368 52,0015,0021,1017.4,+22.3,054,0091,1742031206,26.34 49,0012,0016,1017.0,+22.5,053,0101,1742031506,26.348 52,0014,0018,1016.9,+23.0,050,0097,1742031806,26.341 52,0009,0012,1017.3,+23.0,049,0105,1742032106,26.332 52,0014,0018,1017.3,+23.1,049,0095,1742032406,26.329 52,0010,0013,1016.8,+22.9,050,0093,1742032706,26.311 49,0011,0015,1017.0,+23.3,049,0114,1742033006,26.303 49,0012,0016,1017.3,+23.2,049,0092,1742033306,26.292 54,0010,0013,1017.1,+23.0,051,0099,1742033606,26.284 52,0012,0016,1017.0,+23.3,048,0090,1742033906,26.277 52,0016,0022,1017.0,+23.4,049,0100,1742034206,26.306 49,0014,0018,1017.1,+23.3,051,0090,1742034506,26.422 49,0014,0018,1017.5,+23.1,052,0091,1742034806,26.4 35,0014,0018,1017.2,+23.4,052,0077,1742035106,26.394 54,0019,0026,1017.1,+23.2,052,0102,1742035406,26.392 52,0014,0018,1017.3,+23.4,052,0088,1742035706,26.385 49,0015,0021,1017.5,+23.5,052,0081,1742036006,26.38 54,0014,0018,1017.2,+23.4,052,0098,1742036306,26.36 49,0013,0017,1017.4,+23.1,052,0096,1742036606,26.37 52,0012,0016,1016.9,+23.2,052,0103,1742036906,26.35 49,0016,0022,1017.1,+23.0,052,0118,1742037206,26.334 49,0017,0023,1016.8,+23.1,051,0099,1742037506,26.331 35,0014,0018,1016.6,+23.2,051,0101,1742037806,26.362 49,0022,0029,1016.5,+23.4,051,0091,1742038106,26.48 49,0013,0017,1016.7,+23.5,050,0119,1742038406,26.452 52,0017,0023,1016.4,+23.7,050,0105,1742038706,26.432 49,0015,0021,1016.7,+23.5,051,0101,1742039006,26.434 52,0014,0018,1016.6,+23.0,053,0117,1742039306,26.433 49,0019,0026,1016.9,+23.2,054,0094,1742039606,26.425 52,0012,0016,1016.7,+23.2,053,0094,1742039906,26.414 49,0016,0022,1017.0,+22.9,054,0111,1742040206,26.402 49,0015,0021,1016.4,+23.8,050,0090,1742040506,26.384 52,0014,0018,1016.3,+24.1,048,0099,1742040806,26.388 35,0014,0018,1016.4,+24.0,049,0107,1742041106,26.371 52,0018,0024,1016.1,+24.1,050,0089,1742041406,26.421 49,0014,0018,1016.1,+24.1,050,0104,1742041706,26.505 52,0011,0015,1015.9,+24.1,049,0081,1742042006,26.499 35,0018,0024,1015.6,+24.1,050,0101,1742042306,26.492 52,0017,0023,1015.8,+24.2,050,0096,1742042606,26.485 49,0017,0023,1015.5,+24.1,048,0112,1742042906,26.472 52,0014,0018,1015.5,+23.7,049,0093,1742043206,26.457 49,0016,0022,1015.3,+23.6,050,0102,1742043506,26.453 49,0015,0021,1015.1,+23.6,052,0109,1742043806,26.439 49,0012,0016,1015.2,+23.1,053,0094,1742044106,26.439 49,0013,0017,1015.5,+23.0,053,0097,1742044406,26.425 52,0014,0018,1015.5,+23.0,053,0114,1742044706,26.416 49,0019,0026,1015.4,+22.9,054,0099,1742045006,26.448 33,0015,0021,1015.3,+22.6,055,0114,1742045306,26.55 49,0015,0021,1015.4,+22.6,054,0085,1742045606,26.549 49,0017,0023,1015.3,+22.5,055,0086,1742045906,26.528 52,0017,0023,1015.1,+22.5,055,0097,1742046206,26.528 49,0010,0013,1015.1,+22.1,055,0116,1742046506,26.512 52,0016,0022,1015.1,+22.4,053,0094,1742046806,26.502 49,0015,0021,1014.8,+22.6,053,0101,1742047106,26.49 49,0016,0022,1014.9,+22.3,053,0092,1742047406,26.484 52,0013,0017,1014.4,+22.2,054,0106,1742047706,26.469 52,0017,0023,1014.4,+21.6,056,0106,1742048006,26.452 49,0015,0021,1014.8,+21.9,056,0095,1742048306,26.449 52,0017,0023,1014.5,+22.0,056,0088,1742048606,26.477 49,0014,0018,1014.2,+22.1,056,0098,1742048906,26.582 54,0015,0021,1014.2,+21.9,055,0100,1742049206,26.577 49,0015,0021,1014.0,+21.9,055,0099,1742049506,26.565 52,0015,0021,1014.2,+22.1,054,0099,1742049806,26.566 49,0015,0021,1014.1,+22.0,055,0097,1742050106,26.557 54,0014,0018,1013.8,+21.8,055,0076,1742050406,26.545 52,0013,0017,1013.7,+21.7,054,0096,1742050706,26.543 52,0018,0024,1013.8,+21.3,056,0100,1742051006,26.537 52,0012,0016,1014.1,+21.2,056,0113,1742051306,26.518 99,0016,0022,1014.0,+21.0,056,0095,1742051606,26.508 52,0018,0024,1013.9,+20.6,058,0106,1742051906,26.498 49,0013,0017,1013.7,+20.7,057,0095,1742052206,26.53 35,0011,0015,1013.8,+20.6,057,0086,1742052506,26.636 52,0020,0027,1013.5,+20.6,057,0096,1742052806,26.633 52,0021,0028,1013.5,+20.4,057,0096,1742053106,26.609 52,0017,0023,1013.7,+20.3,056,0097,1742053406,26.602 49,0019,0026,1013.1,+20.4,056,0084,1742053706,26.592 33,0019,0026,1013.4,+20.2,057,0101,1742054006,26.585 52,0017,0023,1013.3,+20.0,059,0094,1742054306,26.565 49,0015,0021,1013.1,+20.0,059,0105,1742054606,26.571 49,0013,0017,1013.2,+19.9,060,0111,1742054906,26.567 54,0016,0022,1013.0,+19.8,060,0091,1742055206,26.556 54,0016,0022,1013.1,+19.6,060,0094,1742055506,26.545 52,0015,0021,1013.2,+19.4,061,0093,1742055806,26.573 52,0014,0018,1013.3,+19.4,061,0095,1742056106,26.674 49,0018,0024,1013.5,+19.1,062,0092,1742056406,26.663 52,0021,0028,1013.8,+19.0,063,0100,1742056706,26.667 52,0016,0022,1013.7,+18.9,062,0111,1742057006,26.657 49,0016,0022,1013.6,+18.8,062,0077,1742057306,26.649 52,0015,0021,1013.5,+18.7,062,0079,1742057606,26.629 33,0015,0021,1013.8,+18.5,062,0090,1742057906,26.62 54,0018,0024,1013.5,+18.2,062,0100,1742058206,26.615 49,0017,0023,1013.5,+18.3,060,0098,1742058506,26.601 52,0015,0021,1013.4,+17.9,060,0092,1742058806,26.602 49,0013,0017,1013.6,+18.1,060,0102,1742059106,26.581 49,0017,0023,1013.7,+18.1,060,0089,1742059406,26.615 49,0016,0022,1013.8,+17.8,061,0085,1742059706,26.72 52,0016,0022,1013.8,+17.8,061,0109,1742060006,26.707 52,0011,0015,1014.4,+17.7,061,0096,1742060306,26.707 52,0014,0018,1013.9,+17.5,061,0082,1742060606,26.706 99,0013,0017,1014.2,+17.5,060,0107,1742060906,26.682 52,0011,0015,1014.3,+17.4,059,0114,1742061206,26.674 54,0009,0012,1013.8,+17.4,059,0102,1742061506,26.67 35,0014,0018,1014.3,+17.4,058,0091,1742061806,26.663 52,0010,0013,1014.4,+17.5,059,0103,1742062106,26.653 52,0012,0016,1014.5,+17.4,060,0092,1742062406,26.638 49,0013,0017,1014.4,+17.5,060,0103,1742062706,26.624 52,0015,0021,1014.2,+17.5,059,0096,1742063006,26.65 54,0011,0015,1014.4,+17.4,060,0111,1742063306,26.767 54,0013,0017,1014.4,+17.4,060,0085,1742063606,26.762 52,0013,0017,1014.4,+17.4,059,0087,1742063906,26.759 54,0015,0021,1014.5,+17.4,059,0096,1742064206,26.747 52,0011,0015,1014.4,+17.4,060,0091,1742064506,26.739 54,0014,0018,1014.4,+17.4,060,0079,1742064806,26.74 35,0011,0015,1014.1,+17.3,059,0107,1742065106,26.727 52,0011,0015,1014.1,+17.3,059,0087,1742065406,26.726 54,0009,0012,1014.0,+17.3,059,0087,1742065706,26.7 54,0013,0017,1013.7,+17.2,059,0083,1742066006,26.686 52,0013,0017,1013.9,+17.2,058,0097,1742066306,26.673 57,0012,0016,1013.5,+17.3,058,0097,1742066606,26.715 52,0012,0016,1013.7,+17.2,058,0090,1742066906,26.82 52,0010,0013,1013.5,+17.3,058,0099,1742067206,26.815 52,0010,0013,1013.0,+17.2,059,0087,1742067506,26.807 52,0014,0018,1013.3,+17.1,059,0091,1742067806,26.794 35,0015,0021,1013.2,+17.0,060,0090,1742068106,26.777 35,0012,0016,1012.8,+17.1,060,0110,1742068406,26.777 52,0012,0016,1012.7,+17.0,061,0089,1742068706,26.771 54,0015,0021,1012.6,+17.0,060,0111,1742069006,26.758 35,0017,0023,1012.9,+17.0,061,0100,1742069306,26.755 35,0014,0018,1012.6,+17.0,061,0085,1742069606,26.736 52,0014,0018,1012.8,+17.0,061,0072,1742069906,26.753 52,0012,0016,1013.3,+17.0,060,0093,1742070206,26.756 52,0018,0024,1013.3,+17.0,061,0106,1742070506,26.878 54,0018,0024,1013.5,+17.1,062,0100,1742070806,26.868 52,0014,0018,1013.3,+17.1,061,0084,1742071106,26.849 33,0018,0024,1013.1,+17.0,061,0114,1742071406,26.841 54,0015,0021,1013.0,+17.0,061,0078,1742071709,29.474 52,0016,0022,1013.1,+16.9,061,0096,1742072006,26.822 54,0014,0018,1013.1,+16.9,060,0095,1742072306,26.815 52,0014,0018,1013.2,+16.8,060,0084,1742072606,26.814 35,0012,0016,1013.1,+16.8,061,0086,1742072906,26.796 52,0016,0022,1013.0,+16.7,061,0108,1742073206,26.79 54,0013,0017,1012.9,+16.6,062,0081,1742073506,26.786 54,0017,0023,1013.2,+16.6,061,0111,1742073806,26.817 49,0014,0018,1013.1,+16.4,062,0098,1742074106,26.92 54,0014,0018,1013.1,+16.3,062,0092,1742074406,26.909 52,0013,0017,1013.1,+16.3,062,0082,1742074706,26.907 54,0014,0018,1013.0,+16.1,062,0095,1742075006,26.902 33,0016,0022,1013.2,+16.1,061,0090,1742075306,26.895 54,0011,0015,1012.9,+16.1,061,0097,1742075606,26.888 54,0012,0016,1013.1,+16.0,061,0099,1742075906,26.875 52,0012,0016,1012.9,+15.9,061,0129,1742076506,26.855 54,0014,0018,1012.8,+15.9,062,0105,1742076806,26.842 54,0011,0015,1013.2,+15.8,062,0094,1742077106,26.83 99,0015,0021,1012.7,+15.6,063,0095,1742077406,26.869 54,0012,0016,1013.1,+15.7,063,0084,1742077706,26.981 54,0013,0017,1012.8,+15.6,063,0108,1742078006,26.968 52,0012,0016,1012.7,+15.6,063,0100,1742078306,26.952 52,0013,0017,1012.7,+15.6,063,0104,1742078606,26.947 54,0017,0023,1012.3,+15.7,063,0101,1742078906,26.942 52,0012,0016,1012.5,+15.6,063,0105,1742079206,26.934 52,0012,0016,1012.4,+15.5,063,0095,1742079506,26.927 52,0013,0017,1012.6,+15.6,063,0094,1742079806,26.919 52,0011,0015,1012.4,+15.6,063,0106,1742080106,26.904 52,0017,0023,1012.4,+15.5,063,0085,1742080406,26.897 52,0009,0012,1012.4,+15.5,064,0102,1742080706,26.891 35,0011,0015,1012.2,+15.4,064,0092,1742081006,26.934 35,0015,0021,1012.4,+15.3,064,0078,1742081307,27.044 52,0012,0016,1012.3,+15.3,064,0103,1742081607,27.019 33,0015,0021,1012.6,+15.2,064,0088,1742081907,27.017 52,0017,0023,1012.4,+15.0,064,0115,1742082206,27 52,0019,0026,1012.1,+15.1,064,0080,1742082507,27.007 52,0013,0017,1012.0,+15.1,064,0078,1742082806,26.984 52,0021,0028,1012.4,+15.2,064,0092,1742083106,26.981 52,0017,0023,1012.0,+15.1,064,0110,1742083406,26.978 49,0012,0016,1012.3,+15.0,064,0085,1742083706,26.959 54,0012,0016,1012.2,+14.9,064,0073,1742084006,26.949 54,0016,0022,1012.0,+14.9,064,0092,1742084306,26.945 52,0011,0015,1011.9,+14.9,064,0102,1742084606,26.973 52,0016,0022,1012.0,+14.9,064,0108,1742084907,27.079 52,0016,0022,1011.7,+14.8,065,0098,1742085207,27.072 52,0014,0018,1011.8,+14.7,065,0104,1742085507,27.061 35,0022,0029,1011.6,+14.7,065,0096,1742085807,27.06 52,0015,0021,1012.0,+14.6,065,0113,1742086107,27.069 52,0014,0018,1011.9,+14.7,065,0103,1742086407,27.04 52,0012,0016,1012.1,+14.5,066,0101,1742086707,27.031 52,0015,0021,1011.8,+14.5,066,0090,1742087007,27.016 52,0014,0018,1012.0,+14.4,066,0105,1742087307,27.013 49,0016,0022,1011.7,+14.5,066,0100,1742087607,27.004 57,0019,0026,1011.7,+14.6,066,0098,1742087906,26.991 49,0018,0024,1011.5,+14.6,066,0099,1742088207,27.023 49,0016,0022,1011.5,+14.5,066,0102,1742088507,27.131 49,0017,0023,1011.4,+14.5,066,0104,1742088807,27.121 35,0014,0018,1011.4,+14.5,066,0085,1742089107,27.119 52,0013,0017,1011.7,+14.4,066,0104,1742089407,27.101 49,0017,0023,1011.4,+14.4,066,0101,1742089707,27.088 49,0017,0023,1011.3,+14.4,067,0100,1742090007,27.084 52,0014,0018,1011.4,+14.4,066,0083,1742090307,27.075 54,0011,0015,1011.3,+14.3,067,0085,1742090607,27.069 49,0015,0021,1011.3,+14.4,066,0078,1742090907,27.062 49,0017,0023,1011.0,+14.3,066,0092,1742091207,27.055 35,0013,0017,1010.9,+14.4,067,0091,1742091507,27.051 49,0013,0017,1011.1,+14.3,067,0085,1742091807,27.075 49,0018,0024,1011.0,+14.1,066,0099,1742092107,27.178 99,0011,0015,1011.1,+14.1,066,0112,1742092407,27.179 35,0014,0018,1010.9,+14.0,067,0092,1742092707,27.168 49,0014,0018,1010.8,+13.9,066,0112,1742093007,27.144 49,0014,0018,1010.8,+13.8,067,0096,1742093307,27.14 52,0011,0015,1010.9,+13.8,066,0080,1742093607,27.134 49,0016,0022,1010.7,+13.7,066,0094,1742093907,27.127 49,0014,0018,1010.6,+13.5,067,0099,1742094207,27.125 49,0016,0022,1010.8,+13.7,067,0114,1742094507,27.107 49,0015,0021,1010.9,+13.7,067,0102,1742094807,27.1 49,0012,0016,1010.9,+13.6,067,0100,1742095107,27.092 49,0014,0018,1011.0,+13.6,067,0086,1742095407,27.118 52,0019,0026,1011.0,+13.6,068,0109,1742095707,27.225 49,0019,0026,1011.2,+13.6,068,0095,1742096007,27.222 49,0015,0021,1011.3,+13.5,068,0111,1742096307,27.214 49,0015,0021,1011.4,+13.6,067,0103,1742096607,27.215 49,0012,0016,1011.4,+13.6,067,0079,1742096907,27.196 49,0015,0021,1011.5,+13.5,068,0085,1742097207,27.19 49,0015,0021,1011.3,+13.5,068,0092,1742097507,27.167 35,0015,0021,1011.5,+13.5,068,0104,1742097807,27.168 49,0014,0018,1011.6,+13.4,069,0101,1742098107,27.159 99,0016,0022,1011.7,+13.3,068,0096,1742098407,27.141 49,0016,0022,1011.7,+13.4,067,0101,1742098707,27.157 52,0014,0018,1011.7,+13.3,068,0100,1742099007,27.177 49,0012,0016,1011.8,+13.4,067,0099,1742099307,27.282 52,0016,0022,1011.7,+13.5,066,0087,1742099607,27.28 52,0017,0023,1011.5,+13.5,065,0090,1742099907,27.277 49,0014,0018,1011.5,+13.6,065,0101,1742100207,27.262 49,0014,0018,1011.6,+13.7,065,0102,1742100507,27.251 52,0016,0022,1011.4,+13.6,065,0097,1742100807,27.248 49,0017,0023,1011.4,+13.6,065,0099,1742101107,27.251 49,0013,0017,1011.6,+13.6,065,0098,1742101407,27.244 52,0010,0013,1011.4,+13.7,066,0096,1742101707,27.236 54,0014,0018,1011.3,+13.7,066,0103,1742102007,27.212 52,0013,0017,1011.1,+13.7,067,0110,1742102307,27.213 49,0015,0021,1011.1,+13.7,066,0088,1742102607,27.235 49,0015,0021,1011.1,+13.7,067,0097,1742102907,27.346 49,0016,0022,1011.3,+13.7,067,0091,1742103207,27.332 52,0010,0013,1011.5,+13.8,067,0085,1742103507,27.326 52,0018,0024,1011.5,+13.9,067,0110,1742103807,27.325 52,0021,0028,1011.5,+14.0,067,0095,1742104107,27.32 49,0011,0015,1011.5,+14.0,068,0093,1742104407,27.306 49,0012,0016,1011.3,+14.2,068,0090,1742104707,27.295 99,0014,0018,1011.6,+14.3,068,0112,1742105007,27.279 52,0011,0015,1011.4,+14.4,068,0089,1742105307,27.289 52,0014,0018,1011.7,+14.6,068,0080,1742105607,27.277 54,0018,0024,1011.4,+15.0,066,0099,1742105907,27.279 52,0013,0017,1011.7,+15.4,065,0108,1742106207,27.302 49,0013,0017,1011.7,+15.8,065,0084,1742106507,27.398 52,0016,0022,1011.6,+16.1,065,0101,1742106807,27.389 52,0015,0021,1012.0,+16.6,062,0085,1742107107,27.384 52,0012,0016,1012.1,+17.1,060,0094,1742107407,27.376 54,0014,0018,1011.9,+17.3,058,0092,1742107707,27.37 49,0013,0017,1012.2,+17.5,059,0104,1742108007,27.364 52,0014,0018,1012.3,+17.6,059,0094,1742108307,27.353 52,0015,0021,1012.1,+17.8,058,0091,1742108607,27.332 35,0020,0027,1012.2,+17.6,059,0088,1742108907,27.324 52,0009,0012,1012.3,+17.5,060,0084,1742109207,27.321 52,0014,0018,1012.3,+17.4,061,0100,1742109507,27.313 52,0011,0015,1012.3,+17.4,062,0095,1742109807,27.345 35,0014,0018,1012.2,+17.5,063,0106,1742110107,27.446 52,0016,0022,1012.3,+17.5,064,0104,1742110407,27.45 54,0014,0018,1012.2,+17.4,064,0101,1742110707,27.429 49,0016,0022,1012.3,+17.4,065,0103,1742111007,27.424 99,0013,0017,1012.5,+17.6,065,0099,1742111307,27.426 54,0016,0022,1012.4,+17.5,066,0096,1742111607,27.406 49,0015,0021,1012.5,+17.6,067,0085,1742111907,27.395 52,0012,0016,1012.6,+17.6,068,0090,1742112207,27.394 52,0016,0022,1012.7,+17.6,068,0094,1742112507,27.377 52,0019,0026,1012.7,+17.7,068,0111,1742112807,27.363 49,0011,0015,1012.5,+17.7,068,0093,1742113107,27.353 57,0015,0021,1012.5,+17.6,066,0115,1742113407,27.394 52,0018,0024,1012.8,+17.7,064,0085,1742113707,27.502 52,0015,0021,1012.7,+17.7,064,0104,1742114007,27.497 52,0015,0021,1012.5,+17.7,063,0091,1742114307,27.495 54,0015,0021,1012.6,+17.7,061,0099,1742114607,27.486 52,0017,0023,1012.4,+17.9,063,0104,1742114907,27.478 54,0015,0021,1012.4,+18.0,065,0097,1742115207,27.46 52,0018,0024,1012.5,+18.0,063,0098,1742115507,27.451 99,0014,0018,1012.7,+18.1,062,0081,1742115807,27.452 52,0015,0021,1012.5,+18.0,061,0106,1742116107,27.434 54,0014,0018,1012.2,+18.3,060,0097,1742116407,27.424 52,0014,0018,1012.1,+18.6,057,0088,1742116707,27.42 35,0015,0021,1012.1,+18.8,057,0092,1742117007,27.458 49,0016,0022,1011.9,+18.7,057,0103,1742117307,27.571 57,0014,0018,1012.2,+19.0,057,0103,1742117607,27.549 52,0017,0023,1011.8,+19.1,057,0112,1742117907,27.547 54,0018,0024,1012.1,+19.2,057,0098,1742118207,27.538 52,0015,0021,1011.6,+19.5,058,0097,1742118507,27.54 52,0012,0016,1011.7,+19.8,057,0097,1742118807,27.515 52,0012,0016,1012.1,+19.6,059,0072,1742119107,27.507 54,0012,0016,1011.8,+19.5,059,0106,1742119407,27.493 49,0012,0016,1011.7,+19.4,059,0098,1742119707,27.503 52,0013,0017,1011.5,+19.3,059,0085,1742120007,27.477 52,0016,0022,1011.9,+19.2,057,0106,1742120307,27.464 49,0012,0016,1011.6,+19.1,057,0091,1742120607,27.506 52,0016,0022,1011.9,+19.3,057,0093,1742120907,27.602 52,0013,0017,1011.7,+19.4,057,0096,1742121207,27.59 49,0012,0016,1011.8,+19.5,057,0100,1742121507,27.586 52,0013,0017,1011.8,+19.9,055,0082,1742121807,27.57 52,0014,0018,1011.6,+20.1,054,0094,1742122107,27.564 49,0012,0016,1011.9,+20.2,055,0103,1742122407,27.568 54,0022,0029,1011.3,+20.7,054,0100,1742122707,27.556 52,0015,0021,1011.6,+20.8,054,0093,1742123007,27.545 52,0014,0018,1011.2,+20.9,056,0092,1742123307,27.535 49,0016,0022,1011.4,+21.1,053,0104,1742123607,27.521 54,0013,0017,1011.4,+21.9,053,0091,1742123907,27.512 52,0012,0016,1011.3,+22.1,052,0109,1742124507,27.654 49,0017,0023,1011.3,+22.2,053,0104,1742124807,27.649 52,0016,0022,1011.1,+22.3,054,0098,1742125107,27.636 49,0017,0023,1010.9,+22.2,054,0090,1742125407,27.629 49,0012,0016,1011.0,+22.3,053,0101,1742125707,27.64 49,0015,0021,1010.7,+22.3,053,0078,1742126007,27.61 49,0018,0024,1010.5,+22.2,051,0089,1742126307,27.594 52,0012,0016,1010.4,+22.0,054,0100,1742126607,27.599 49,0015,0021,1010.6,+22.5,051,0087,1742126907,27.581 49,0013,0017,1010.5,+22.0,053,0110,1742127207,27.574 49,0010,0013,1010.5,+22.2,052,0089,1742127507,27.555 49,0016,0022,1010.4,+22.1,051,0088,1742127807,27.586 52,0012,0016,1010.3,+22.7,049,0092,1742128107,27.697 49,0017,0023,1010.3,+22.5,050,0091,1742128407,27.682 52,0011,0015,1010.4,+22.0,052,0098,1742128707,27.676 49,0013,0017,1009.9,+22.3,050,0079,1742129007,27.669 35,0013,0017,1010.4,+22.5,048,0102,1742129307,27.662 35,0013,0017,1010.1,+22.4,051,0110,1742129607,27.652 49,0013,0017,1010.1,+22.6,050,0114,1742129907,27.656 37,0010,0013,1010.0,+22.8,050,0085,1742130207,27.635 52,0011,0015,1010.0,+22.8,052,0096,1742130507,27.61 49,0014,0018,1009.8,+22.8,051,0104,1742130807,27.606 52,0010,0013,1009.7,+22.6,053,0098,1742131107,27.611 49,0019,0026,1009.8,+22.9,050,0104,1742131407,27.636 52,0018,0024,1009.7,+22.8,047,0107,1742131707,27.736 52,0013,0017,1009.7,+23.1,047,0099,1742132007,27.745 49,0017,0023,1009.7,+22.9,048,0106,1742132307,27.723 49,0011,0015,1009.6,+22.8,049,0116,1742132607,27.725 52,0016,0022,1009.6,+23.0,049,0085,1742132907,27.71 37,0015,0021,1009.6,+22.9,048,0089,1742133207,27.698 52,0014,0018,1009.3,+22.7,051,0110,1742133507,27.693 49,0019,0026,1009.4,+22.4,052,0103,1742133807,27.675 52,0014,0018,1009.5,+22.1,053,0111,1742134107,27.674 52,0016,0022,1009.5,+21.9,054,0107,1742134407,27.662 49,0015,0021,1009.7,+21.8,055,0096,1742134707,27.65 52,0015,0021,1009.5,+21.6,055,0094,1742135007,27.685 35,0010,0013,1009.5,+21.4,055,0112,1742135307,27.791 52,0015,0021,1009.4,+21.2,054,0113,1742135607,27.79 52,0023,0031,1009.1,+21.2,053,0115,1742135907,27.771 52,0013,0017,1009.1,+21.2,054,0086,1742136207,27.761 52,0014,0018,1009.6,+21.4,053,0091,1742136507,27.752 52,0015,0021,1009.3,+21.1,052,0098,1742136807,27.75 49,0013,0017,1009.2,+21.5,052,0082,1742137107,27.734 37,0018,0024,1009.5,+21.4,052,0110,1742137407,27.722 52,0022,0029,1009.1,+21.2,051,0076,1742137707,27.706 54,0013,0017,1009.2,+20.9,052,0093,1742138007,27.704 54,0019,0026,1009.4,+21.0,053,0097,1742138307,27.69 52,0017,0023,1009.5,+20.9,052,0097,1742138607,27.728 52,0016,0022,1009.4,+20.5,053,0108,1742138907,27.831 52,0015,0021,1009.5,+20.3,055,0099,1742139207,27.816 52,0016,0022,1009.8,+20.2,054,0097,1742139507,27.819 35,0020,0027,1010.4,+19.9,054,0098,1742139807,27.811 52,0017,0023,1010.3,+19.9,056,0090,1742140107,27.803 52,0012,0016,1010.5,+19.7,057,0107,1742140407,27.796 33,0016,0022,1010.2,+19.5,057,0087,1742140707,27.788 54,0018,0024,1010.3,+19.3,057,0083,1742141007,27.77 45,0017,0023,1010.3,+19.2,057,0100,1742141307,27.761 52,0024,0032,1010.2,+19.2,057,0084,1742141607,27.745 52,0016,0022,1009.8,+19.0,058,0093,1742141907,27.741 49,0015,0021,1009.9,+19.0,058,0110,1742142207,27.773 52,0015,0021,1009.9,+18.9,058,0088,1742142507,27.879 49,0016,0022,1010.1,+18.7,059,0096,1742142807,27.873 99,0016,0022,1009.8,+18.6,059,0095,1742143107,27.862 52,0016,0022,1009.9,+18.6,060,0099,1742143407,27.859 54,0016,0022,1009.8,+18.5,061,0090,1742143707,27.852 52,0025,0034,1010.0,+18.3,061,0100,1742144007,27.835 57,0020,0027,1009.9,+18.2,061,0098,1742144307,27.829 99,0019,0026,1010.0,+18.1,061,0103,1742144607,27.81 52,0022,0029,1010.1,+18.0,062,0079,1742144907,27.811 49,0020,0027,1010.4,+18.0,062,0092,1742145207,27.794 52,0019,0026,1010.4,+17.7,063,0097,1742145507,27.797 54,0029,0039,1010.4,+17.8,064,0100,1742145807,27.832 52,0018,0024,1010.7,+17.8,064,0105,1742146107,27.93 52,0020,0027,1010.8,+17.7,065,0100,1742146407,27.918 52,0027,0037,1010.8,+17.7,066,0083,1742146707,27.913 52,0015,0021,1011.0,+17.4,066,0079,1742147007,27.898 52,0020,0027,1011.1,+17.3,066,0093,1742147307,27.885 52,0023,0031,1011.1,+17.2,066,0106,1742147607,27.895 49,0020,0027,1011.0,+17.0,066,0086,1742147907,27.875 49,0019,0026,1011.1,+17.1,066,0084,1742148207,27.872 52,0020,0027,1011.1,+16.9,066,0098,1742148507,27.864 52,0025,0034,1010.9,+16.8,066,0095,1742148807,27.851 49,0024,0032,1011.3,+16.8,065,0083,1742149107,27.843 54,0023,0031,1011.2,+16.8,066,0104,1742149407,27.871 52,0021,0028,1011.5,+16.8,066,0085,1742149707,27.982 49,0023,0031,1011.3,+16.7,066,0098,1742150007,27.972 49,0019,0026,1011.5,+16.6,066,0102,1742150307,27.957 52,0016,0022,1011.6,+16.5,066,0096,1742150607,27.945 49,0020,0027,1011.4,+16.5,066,0091,1742150907,27.936 49,0019,0026,1011.4,+16.4,066,0095,1742151207,27.927 49,0018,0024,1011.2,+16.3,065,0100,1742151507,27.922 49,0019,0026,1011.6,+16.2,065,0106,1742151807,27.917 49,0020,0027,1011.5,+16.2,065,0090,1742152107,27.904 52,0024,0032,1011.6,+16.0,065,0107,1742152407,27.903 52,0022,0029,1011.6,+16.0,065,0088,1742152707,27.895 54,0023,0031,1011.9,+15.9,065,0106,1742153007,27.925 49,0025,0034,1011.8,+15.9,065,0107,1742153308,28.03 52,0018,0024,1011.5,+15.7,065,0117,1742153608,28.019 49,0019,0026,1011.7,+15.8,065,0128,1742153908,28.001 52,0016,0022,1011.5,+15.7,065,0121,1742154207,27.987 33,0024,0032,1011.6,+15.6,066,0089,1742154507,27.977 49,0017,0023,1011.7,+15.7,065,0091,1742154807,27.983 52,0021,0028,1011.6,+15.6,065,0105,1742155107,27.979 49,0020,0027,1011.6,+15.6,066,0116,1742155407,27.962 49,0023,0031,1011.9,+15.6,065,0086,1742155707,27.955 49,0019,0026,1011.8,+15.5,065,0094,1742156007,27.952 49,0021,0028,1011.6,+15.3,065,0110,1742156307,27.942 49,0024,0032,1011.5,+15.3,064,0076,1742156607,27.961 49,0023,0031,1012.0,+15.3,065,0100,1742156908,28.081 49,0018,0024,1011.5,+15.1,065,0097,1742157208,28.065 49,0021,0028,1011.7,+15.1,065,0108,1742157508,28.053 49,0016,0022,1011.7,+15.2,064,0084,1742157808,28.036 30,0024,0032,1012.0,+15.2,064,0106,1742158108,28.042 54,0019,0026,1011.6,+15.1,064,0114,1742158408,28.02 49,0021,0028,1011.6,+15.1,064,0097,1742158708,28.016 49,0024,0032,1011.5,+15.0,064,0107,1742159008,28.001 52,0016,0022,1011.4,+15.0,065,0088,1742159307,27.995 54,0026,0036,1011.3,+14.9,064,0094,1742159607,27.98 49,0027,0037,1011.2,+14.8,065,0107,1742159907,27.981 52,0018,0024,1011.3,+14.8,065,0084,1742160208,28.01 52,0025,0034,1011.5,+14.7,065,0104,1742160508,28.124 49,0018,0024,1011.4,+14.6,065,0093,1742160808,28.119 52,0021,0028,1011.2,+14.6,065,0107,1742161108,28.116 52,0024,0032,1011.1,+14.5,065,0109,1742161408,28.093 49,0024,0032,1011.2,+14.5,065,0111,1742161708,28.092 49,0016,0022,1011.2,+14.4,065,0100,1742162008,28.078 49,0019,0026,1011.4,+14.4,066,0088,1742162308,28.081 49,0015,0021,1011.3,+14.4,066,0113,1742162608,28.076 49,0019,0026,1011.2,+14.4,066,0104,1742162908,28.062 49,0017,0023,1011.3,+14.3,066,0104,1742163208,28.05 49,0014,0018,1011.1,+14.1,067,0108,1742163508,28.034 52,0015,0021,1011.4,+14.2,067,0087,1742163808,28.073 49,0018,0024,1011.5,+14.2,067,0101,1742164108,28.188 52,0024,0032,1011.3,+14.2,067,0107,1742164408,28.184 52,0019,0026,1011.5,+14.2,067,0097,1742164708,28.167 49,0019,0026,1011.2,+14.1,067,0100,1742165008,28.163 52,0015,0021,1011.2,+14.1,067,0092,1742165308,28.147 54,0017,0023,1011.0,+14.1,068,0087,1742165608,28.15 52,0018,0024,1011.0,+14.1,068,0075,1742165908,28.13 52,0018,0024,1011.2,+14.1,068,0099,1742166208,28.132 54,0017,0023,1011.3,+14.1,068,0082,1742166508,28.125 52,0013,0017,1011.3,+14.0,069,0087,1742166808,28.108 54,0017,0023,1011.3,+14.0,069,0077,1742167108,28.114 49,0012,0016,1011.3,+14.0,069,0096,1742167408,28.145 49,0020,0027,1011.6,+14.0,069,0105,1742167708,28.25 52,0016,0022,1011.5,+14.0,069,0095,1742168008,28.238 52,0016,0022,1011.5,+13.9,069,0097,1742168308,28.237 52,0016,0022,1011.6,+13.9,069,0118,1742168608,28.221 54,0017,0023,1011.3,+13.8,068,0085,1742168908,28.208 52,0019,0026,1011.5,+13.9,068,0090,1742169208,28.209 49,0023,0031,1011.6,+13.9,067,0091,1742169508,28.191 54,0022,0029,1011.1,+13.6,068,0105,1742169808,28.173 52,0020,0027,1011.2,+13.8,067,0093,1742170108,28.176 54,0023,0031,1011.2,+13.8,067,0102,1742170408,28.164 54,0023,0031,1011.2,+13.8,067,0081,1742170708,28.161 33,0020,0027,1011.1,+13.7,068,0099,1742171008,28.187 54,0025,0034,1011.0,+13.7,068,0092,1742171308,28.286 54,0023,0031,1011.2,+13.6,068,0108,1742171608,28.291 54,0015,0021,1011.0,+13.7,068,0098,1742171908,28.286 52,0018,0024,1011.1,+13.6,068,0083,1742172208,28.284 33,0016,0022,1011.0,+13.4,068,0098,1742172508,28.267 52,0015,0021,1010.9,+13.5,068,0088,1742172808,28.247 52,0021,0028,1010.7,+13.4,068,0101,1742173108,28.248 54,0021,0028,1010.9,+13.5,068,0103,1742173408,28.243 52,0023,0031,1010.9,+13.5,067,0101,1742173708,28.231 54,0016,0022,1010.9,+13.5,067,0085,1742174008,28.221 54,0018,0024,1011.0,+13.5,067,0091,1742174308,28.215 57,0020,0027,1010.9,+13.6,067,0108,1742174608,28.242 54,0020,0027,1010.6,+13.5,068,0110,1742174908,28.36 54,0017,0023,1010.8,+13.5,068,0105,1742175208,28.343 54,0014,0018,1010.5,+13.5,068,0096,1742175508,28.336 54,0016,0022,1010.3,+13.4,068,0092,1742175808,28.324 57,0018,0024,1010.6,+13.5,068,0109,1742176108,28.317 52,0018,0024,1010.4,+13.4,068,0114,1742176408,28.299 54,0023,0031,1010.4,+13.5,068,0113,1742176708,28.298 54,0018,0024,1010.4,+13.4,068,0100,1742177008,28.297 52,0022,0029,1010.4,+13.4,068,0090,1742177308,28.288 54,0015,0021,1010.1,+13.3,068,0109,1742177608,28.287 33,0017,0023,1010.2,+13.2,068,0101,1742177908,28.277 54,0014,0018,1010.1,+13.2,068,0099,1742178208,28.303 54,0014,0018,1010.5,+13.1,067,0077,1742178508,28.404 54,0016,0022,1010.1,+12.9,065,0100,1742178808,28.406 54,0014,0018,1010.1,+12.9,063,0097,1742179108,28.409 54,0016,0022,1010.0,+13.1,062,0090,1742179408,28.402 54,0010,0013,1010.2,+13.1,062,0086,1742179708,28.389 57,0023,0031,1010.5,+13.0,062,0106,1742180008,28.373 35,0015,0021,1010.4,+13.0,063,0096,1742180308,28.36 99,0015,0021,1010.1,+12.9,063,0103,1742180608,28.36 33,0012,0016,1010.0,+12.8,063,0115,1742180908,28.347 54,0014,0018,1010.2,+12.7,063,0098,1742181208,28.332 33,0012,0016,1010.2,+12.5,063,0094,1742181508,28.332 54,0018,0024,1010.2,+12.4,063,0095,1742181808,28.362 54,0010,0013,1010.2,+12.5,063,0104,1742182108,28.461 59,0012,0016,1010.2,+12.6,063,0101,1742182408,28.46 54,0012,0016,1010.1,+12.5,063,0095,1742182708,28.455 57,0017,0023,1010.2,+12.4,063,0099,1742183008,28.445 54,0014,0018,1010.2,+12.4,063,0092,1742183308,28.434 54,0016,0022,1010.4,+12.3,063,0111,1742183608,28.429 54,0016,0022,1010.1,+12.4,064,0097,1742183908,28.426 54,0017,0023,1009.8,+12.5,064,0107,1742184208,28.412 54,0017,0023,1010.0,+12.4,064,0108,1742184508,28.401 99,0012,0016,1009.8,+12.5,064,0099,1742184808,28.392 33,0015,0021,1009.9,+12.5,064,0092,1742185108,28.393 54,0013,0017,1009.9,+12.5,064,0097,1742185408,28.425 54,0015,0021,1009.9,+12.6,065,0100,1742185708,28.514 57,0012,0016,1010.0,+12.6,066,0091,1742186008,28.517 54,0021,0028,1010.1,+12.6,066,0098,1742186308,28.506 57,0012,0016,1010.0,+12.4,067,0105,1742186608,28.51 57,0014,0018,1010.0,+12.4,067,0106,1742186908,28.498 59,0015,0021,1010.0,+12.3,066,0101,1742187208,28.48 54,0016,0022,1009.9,+12.3,066,0097,1742187508,28.477 57,0012,0016,1010.1,+12.2,066,0094,1742187808,28.468 54,0008,0011,1009.8,+12.3,066,0088,1742188108,28.461 54,0015,0021,1010.1,+12.4,066,0082,1742188408,28.454 57,0014,0018,1010.3,+12.4,066,0099,1742188708,28.438 54,0011,0015,1010.2,+12.4,066,0113,1742189008,28.48 52,0011,0015,1010.5,+12.4,066,0079,1742189308,28.579 57,0014,0018,1010.3,+12.5,066,0116,1742189608,28.579 57,0021,0028,1010.2,+12.6,065,0105,1742189908,28.566 54,0011,0015,1010.2,+12.7,064,0104,1742190208,28.557 54,0013,0017,1010.5,+12.8,064,0104,1742190508,28.549 54,0009,0012,1010.5,+13.0,063,0097,1742190808,28.535 54,0013,0017,1010.5,+13.1,063,0101,1742191108,28.538 54,0013,0017,1010.2,+13.2,064,0095,1742191408,28.523 54,0015,0021,1010.5,+13.4,064,0095,1742191708,28.517 35,0013,0017,1010.5,+13.7,064,0104,1742192008,28.498 54,0019,0026,1010.4,+13.8,065,0095,1742192308,28.478 52,0021,0028,1010.8,+14.0,065,0121,1742192608,28.514 52,0013,0017,1010.6,+14.3,065,0100,1742192908,28.629 35,0013,0017,1010.4,+14.4,065,0087,1742193208,28.613 52,0015,0021,1010.5,+14.6,065,0092,1742193508,28.618 54,0017,0023,1010.6,+14.9,064,0082,1742193808,28.604 52,0013,0017,1010.3,+15.2,064,0092,1742194108,28.601 52,0015,0021,1010.2,+15.5,064,0093,1742194408,28.578 49,0012,0016,1010.4,+15.8,063,0099,1742194708,28.592 35,0011,0015,1010.5,+16.3,061,0115,1742195008,28.581 35,0008,0011,1010.7,+16.4,057,0110,1742195308,28.571 57,0006,0008,1010.5,+16.7,050,0077,1742195608,28.55 49,0005,0007,1010.2,+17.0,050,0112,1742195908,28.547 52,0004,0006,1010.6,+17.4,046,0075,1742196208,28.58 52,0008,0011,1010.3,+17.9,046,0100,1742196508,28.692 52,0013,0017,1010.4,+17.5,047,0085,1742196808,28.678 49,0009,0012,1010.2,+17.8,047,0102,1742197108,28.668 52,0006,0008,1010.2,+17.9,047,0106,1742197408,28.665 52,0007,0010,1010.0,+18.2,046,0116,1742197708,28.657 52,0008,0011,1010.1,+18.6,046,0113,1742198008,28.644 49,0013,0017,1010.1,+18.7,047,0104,1742198308,28.655 49,0007,0010,1009.9,+19.0,048,0098,1742198608,28.635 52,0005,0007,1010.1,+19.0,048,0111,1742198908,28.62 49,0011,0015,1010.1,+18.7,048,0102,1742199208,28.618 52,0017,0023,1009.8,+18.6,050,0116,1742199508,28.604 52,0010,0013,1010.1,+18.5,051,0091,1742199808,28.634 52,0009,0012,1009.9,+18.5,050,0101,1742200108,28.743 57,0009,0012,1009.8,+18.3,053,0111,1742200408,28.728 99,0009,0012,1010.0,+18.5,053,0103,1742200708,28.718 54,0008,0011,1009.9,+18.6,053,0098,1742201008,28.719 54,0006,0008,1010.1,+18.6,051,0092,1742201308,28.71 49,0022,0029,1009.9,+18.6,051,0104,1742201608,28.693 49,0011,0015,1010.0,+18.6,051,0092,1742201908,28.681 52,0007,0010,1010.2,+19.1,051,0109,1742202208,28.677 52,0009,0012,1009.8,+19.3,049,0114,1742202508,28.665 52,0010,0013,1010.0,+19.0,049,0080,1742202808,28.653 54,0010,0013,1009.7,+19.1,050,0088,1742203108,28.65 52,0006,0008,1009.9,+19.3,049,0105,1742203408,28.676 54,0008,0011,1009.8,+19.5,048,0092,1742203708,28.79 54,0007,0010,1009.9,+19.7,048,0100,1742204008,28.773 99,0018,0024,1009.5,+19.8,048,0077,1742204308,28.772 52,0006,0008,1009.6,+19.8,044,0097,1742204608,28.76 52,0004,0006,1009.5,+19.9,045,0085,1742204908,28.747 54,0006,0008,1009.7,+19.8,043,0098,1742205208,28.75 52,0008,0011,1009.5,+19.9,044,0100,1742205508,28.736 99,0006,0008,1009.5,+19.9,045,0106,1742205808,28.73 52,0006,0008,1009.4,+19.7,046,0099,1742206108,28.719 52,0007,0010,1009.7,+20.0,046,0091,1742206408,28.709 49,0006,0008,1009.5,+19.9,045,0099,1742206708,28.691 52,0010,0013,1009.5,+19.6,048,0108,1742207008,28.742 52,0010,0013,1009.4,+20.1,048,0119,1742207308,28.834 52,0012,0016,1009.1,+19.8,048,0106,1742207608,28.832 52,0012,0016,1009.6,+20.3,047,0099,1742207908,28.823 35,0005,0007,1009.4,+20.6,045,0091,1742208208,28.814 52,0004,0006,1009.4,+20.8,045,0083,1742208508,28.797 52,0007,0010,1009.2,+20.7,043,0100,1742208808,28.799 52,0005,0007,1009.0,+20.8,045,0091,1742209108,28.786 52,0004,0006,1009.4,+20.5,047,0110,1742209408,28.786 52,0009,0012,1009.1,+20.1,048,0120,1742209708,28.775 52,0009,0012,1009.2,+20.1,049,0097,1742210008,28.765 52,0012,0016,1009.3,+20.1,051,0098,1742210308,28.754 35,0013,0017,1009.3,+20.1,050,0093,1742210608,28.785 52,0006,0008,1009.0,+20.2,047,0099,1742210908,28.894 52,0010,0013,1008.9,+20.8,046,0100,1742211208,28.877 99,0006,0008,1008.8,+20.6,047,0096,1742211508,28.871 49,0008,0011,1008.9,+20.9,048,0109,1742211808,28.859 52,0009,0012,1008.9,+21.5,046,0093,1742212108,28.843 52,0008,0011,1008.6,+21.5,044,0112,1742212408,28.841 54,0005,0007,1008.8,+21.4,046,0098,1742212708,28.838 52,0010,0013,1008.4,+21.5,046,0098,1742213008,28.821 49,0014,0018,1008.4,+21.6,046,0090,1742213308,28.819 54,0009,0012,1008.4,+21.4,046,0081,1742213608,28.805 54,0015,0021,1008.4,+22.0,043,0106,1742213908,28.801 52,0004,0006,1008.1,+21.7,043,0109,1742214208,28.825 54,0007,0010,1008.1,+21.8,045,0084,1742214508,28.944 49,0005,0007,1008.3,+21.6,045,0089,1742214808,28.932 49,0005,0007,1007.9,+22.0,043,0083,1742215108,28.91 54,0005,0007,1007.9,+22.0,041,0096,1742215408,28.913 49,0005,0007,1007.9,+22.0,041,0112,1742215708,28.896 49,0008,0011,1007.9,+21.7,042,0108,1742216008,28.881 54,0007,0010,1007.9,+21.4,043,0081,1742216308,28.874 49,0005,0007,1008.1,+20.7,040,0088,1742216608,28.86 52,0002,0003,1007.9,+20.5,041,0104,1742216908,28.86 52,0005,0007,1007.9,+20.4,042,0102,1742217208,28.845 52,0007,0010,1007.8,+20.2,044,0112,1742217508,28.844 52,0005,0007,1007.7,+19.9,044,0113,1742217808,28.866 52,0003,0005,1007.5,+19.8,046,0105,1742218108,28.976 35,0009,0012,1007.4,+19.7,045,0106,1742218408,28.959 52,0003,0005,1007.5,+19.8,046,0107,1742218708,28.952 52,0006,0008,1007.5,+20.0,043,0098,1742219008,28.943 54,0008,0011,1007.5,+20.0,045,0097,1742219308,28.924 52,0010,0013,1007.6,+20.0,044,0108,1742219608,28.926 49,0006,0008,1007.4,+19.9,044,0117,1742219908,28.912 49,0002,0003,1007.4,+19.8,043,0084,1742220208,28.915 52,0005,0007,1007.3,+19.8,044,0106,1742220508,28.909 54,0002,0003,1007.3,+19.6,043,0092,1742220808,28.896 52,0004,0006,1007.5,+19.5,048,0105,1742221108,28.89 52,0004,0006,1007.4,+19.3,048,0100,1742221408,28.913 52,0004,0006,1007.3,+19.2,048,0093,1742221709,29.022 52,0002,0003,1007.4,+19.1,048,0108,1742222009,29.018 54,0004,0006,1007.4,+19.0,049,0102,1742222309,29.012 52,0006,0008,1007.2,+18.9,051,0091,1742222609,29 52,0004,0006,1007.7,+18.7,051,0096,1742222908,28.984 54,0003,0005,1007.4,+18.6,049,0090,1742223208,28.969 52,0002,0003,1007.5,+18.4,049,0119,1742223508,28.964 54,0008,0011,1007.6,+18.4,050,0082,1742223808,28.956 52,0003,0005,1007.4,+18.4,048,0096,1742224108,28.941 52,0004,0006,1007.7,+18.4,050,0101,1742224408,28.945 52,0003,0005,1007.5,+18.4,051,0096,1742224708,28.929 52,0005,0007,1007.7,+18.1,050,0090,1742225008,28.947 52,0002,0003,1007.9,+18.1,047,0106,1742225309,29.066 99,0004,0006,1007.8,+17.9,049,0100,1742225609,29.061 52,0004,0006,1008.0,+17.7,050,0103,1742225909,29.046 52,0006,0008,1008.0,+17.6,053,0097,1742226209,29.034 52,0008,0011,1008.1,+17.7,056,0086,1742226509,29.025 52,0006,0008,1007.9,+17.5,057,0113,1742226809,29.022 54,0006,0008,1008.4,+17.5,058,0100,1742227109,29.01 52,0010,0013,1008.1,+17.4,057,0096,1742227408,28.995 52,0012,0016,1008.1,+17.4,052,0098,1742227708,28.986 52,0006,0008,1008.2,+17.4,049,0110,1742228008,28.982 37,0005,0007,1008.2,+17.4,048,0111,1742228308,28.964 35,0006,0008,1008.8,+17.3,052,0082,1742228609,29.009 57,0008,0011,1008.7,+17.3,051,0081,1742228909,29.113 52,0005,0007,1008.7,+17.2,051,0103,1742229209,29.09 52,0009,0012,1008.7,+17.2,052,0087,1742229509,29.094 35,0013,0017,1008.9,+17.1,055,0096,1742229809,29.092 52,0009,0012,1008.7,+16.9,055,0094,1742230109,29.077 52,0007,0010,1008.8,+16.9,049,0088,1742230409,29.066 52,0005,0007,1008.8,+17.0,049,0104,1742230709,29.047 52,0008,0011,1008.9,+17.0,051,0092,1742231009,29.052 52,0011,0015,1008.9,+16.9,052,0103,1742231309,29.039 52,0016,0022,1009.2,+16.9,056,0087,1742231609,29.039 49,0014,0018,1009.1,+16.8,056,0101,1742231909,29.029 52,0012,0016,1009.3,+16.7,053,0107,1742232209,29.054 52,0009,0012,1009.5,+16.6,048,0108,1742232509,29.166 52,0005,0007,1009.6,+16.5,042,0113,1742232809,29.169 54,0013,0017,1010.0,+16.4,041,0082,1742233109,29.15 99,0004,0006,1009.8,+16.2,043,0078,1742233409,29.142 52,0006,0008,1010.1,+16.2,042,0091,1742233709,29.129 52,0006,0008,1010.3,+16.0,039,0083,1742234009,29.118 33,0002,0003,1010.2,+15.9,037,0109,1742234309,29.097 52,0004,0006,1010.7,+15.7,037,0093,1742234609,29.1 52,0002,0003,1010.6,+15.7,037,0105,1742234909,29.082 35,0002,0003,1010.8,+15.4,038,0105,1742235209,29.097 33,0001,0002,1010.6,+15.3,039,0089,1742235509,29.073 52,0003,0005,1010.7,+15.3,040,0096,1742235809,29.107 35,0001,0002,1010.8,+15.0,039,0105,1742236109,29.205 52,0000,0001,1010.6,+14.9,041,0098,1742236409,29.207 52,0001,0002,1010.8,+15.0,040,0092,1742236709,29.215 35,0001,0002,1011.1,+14.9,040,0109,1742237009,29.195 52,0001,0002,1011.1,+14.8,040,0090,1742237309,29.179 52,0002,0003,1011.0,+14.8,038,0088,1742237609,29.178 52,0004,0006,1010.9,+14.7,037,0107,1742237909,29.16 52,0001,0002,1011.1,+14.8,037,0105,1742238209,29.155 52,0001,0002,1010.9,+14.7,037,0084,1742238509,29.148 52,0003,0005,1011.1,+14.6,036,0105,1742238809,29.139 54,0004,0006,1011.3,+14.6,037,0111,1742239109,29.129 52,0003,0005,1011.4,+14.7,038,0086,1742239409,29.164 52,0002,0003,1011.7,+14.7,036,0092,1742239709,29.269 99,0004,0006,1011.9,+14.8,039,0096,1742240009,29.27 33,0003,0005,1011.8,+14.7,039,0086,1742240309,29.261 52,0002,0003,1011.8,+14.6,039,0094,1742240609,29.234 49,0004,0006,1011.8,+14.4,039,0084,1742240909,29.237 52,0002,0003,1011.9,+14.2,039,0086,1742241209,29.23 52,0001,0002,1012.0,+14.3,039,0093,1742241509,29.221 49,0001,0002,1012.0,+14.2,040,0106,1742241809,29.216 35,0001,0002,1011.8,+14.1,041,0112,1742242109,29.209 54,0001,0002,1012.2,+14.1,043,0072,1742242409,29.195 54,0004,0006,1012.4,+14.0,046,0089,1742242709,29.175 49,0006,0008,1012.5,+14.1,046,0095,1742243009,29.22 52,0001,0002,1012.4,+14.0,046,0091,1742243309,29.341 52,0003,0005,1013.0,+13.9,045,0104,1742243609,29.332 52,0001,0002,1012.8,+13.8,046,0083,1742243909,29.31 54,0002,0003,1012.8,+13.8,046,0100,1742244209,29.295 54,0001,0002,1013.0,+13.8,046,0099,1742244509,29.3 49,0002,0003,1013.1,+13.6,046,0091,1742244809,29.29 54,0003,0005,1013.1,+13.5,046,0100,1742245109,29.29 54,0004,0006,1013.2,+13.5,047,0093,1742245409,29.286 52,0001,0002,1013.0,+13.5,047,0109,1742245709,29.263 54,0002,0003,1013.2,+13.3,048,0091,1742246009,29.263 52,0002,0003,1013.0,+13.3,048,0070,1742246309,29.252 54,0004,0006,1013.0,+13.2,048,0116,1742246609,29.281 52,0001,0002,1012.8,+13.1,048,0092,1742246909,29.372 57,0002,0003,1012.7,+13.1,047,0087,1742247209,29.385 52,0002,0003,1013.0,+13.1,047,0119,1742247509,29.364 52,0002,0003,1013.0,+13.1,045,0109,1742247809,29.359 52,0002,0003,1013.0,+13.1,045,0106,1742248109,29.347 30,0002,0003,1013.2,+12.9,046,0093,1742248409,29.343 54,0003,0005,1013.0,+12.8,046,0085,1742248709,29.345 49,0003,0005,1013.1,+12.9,046,0127,1742249009,29.327 52,0002,0003,1013.2,+12.8,046,0087,1742249309,29.334 49,0002,0003,1013.3,+12.8,045,0099,1742249609,29.316 52,0002,0003,1013.7,+12.7,045,0108,1742249909,29.305 52,0002,0003,1013.7,+12.7,046,0114,1742250209,29.345 52,0002,0003,1013.6,+12.7,046,0090,1742250509,29.448 52,0003,0005,1013.4,+12.7,047,0091,1742250809,29.443 52,0002,0003,1013.7,+12.4,047,0077,1742251109,29.44 52,0005,0007,1013.9,+12.4,047,0091,1742251409,29.429 52,0002,0003,1013.5,+12.5,046,0094,1742251709,29.415 35,0003,0005,1013.7,+12.4,046,0106,1742252009,29.406 54,0003,0005,1013.9,+12.5,046,0111,1742252309,29.398 49,0003,0005,1013.7,+12.4,046,0100,1742252609,29.392 52,0002,0003,1013.9,+12.3,046,0106,1742252909,29.39 33,0002,0003,1014.1,+12.2,047,0083,1742253209,29.381 52,0002,0003,1014.2,+12.3,047,0105,1742253509,29.377 52,0004,0006,1013.8,+12.2,049,0099,1742253809,29.4 52,0002,0003,1013.8,+12.1,048,0122,1742254109,29.516 35,0003,0005,1014.0,+12.2,047,0079,1742254409,29.497 52,0002,0003,1014.1,+12.2,047,0104,1742254709,29.499 52,0003,0005,1014.1,+12.1,047,0099,1742255009,29.488 54,0002,0003,1014.2,+11.8,048,0102,1742255309,29.477 33,0003,0005,1014.2,+11.8,048,0120,1742255609,29.463 52,0003,0005,1013.9,+11.8,048,0099,1742255909,29.462 54,0003,0005,1014.0,+11.7,048,0096,1742256209,29.442 54,0003,0005,1014.0,+11.7,049,0094,1742256509,29.436 52,0002,0003,1014.2,+11.7,049,0114,1742256809,29.445 49,0003,0005,1014.5,+11.7,049,0103,1742257109,29.436 52,0002,0003,1014.4,+11.4,050,0097,1742257409,29.459 54,0004,0006,1014.1,+11.5,050,0108,1742257709,29.572 52,0003,0005,1014.6,+11.4,051,0106,1742258009,29.567 49,0003,0005,1014.6,+11.4,051,0075,1742258309,29.566 49,0004,0006,1014.7,+11.4,051,0097,1742258609,29.552 52,0003,0005,1014.6,+11.4,051,0098,1742258909,29.551 52,0004,0006,1014.3,+11.5,050,0109,1742259209,29.542 52,0002,0003,1014.3,+11.5,050,0110,1742259509,29.529 52,0003,0005,1014.6,+11.5,051,0106,1742259809,29.514 30,0003,0005,1014.8,+11.5,050,0106,1742260109,29.512 52,0003,0005,1014.6,+11.5,050,0091,1742260409,29.495 52,0003,0005,1014.5,+11.6,050,0095,1742260709,29.489 52,0002,0003,1014.4,+11.5,050,0117,1742261009,29.522 99,0002,0003,1014.4,+11.5,050,0096,1742261309,29.629 33,0002,0003,1014.6,+11.5,049,0085,1742261609,29.628 49,0002,0003,1014.8,+11.5,050,0090,1742261909,29.623 52,0002,0003,1014.6,+11.3,050,0108,1742262209,29.606 52,0002,0003,1014.5,+11.3,052,0087,1742262509,29.591 54,0003,0005,1014.6,+11.2,052,0101,1742262809,29.583 52,0002,0003,1014.9,+11.1,053,0111,1742263109,29.588 54,0003,0005,1014.5,+11.2,051,0096,1742263409,29.575 52,0003,0005,1014.8,+11.1,050,0098,1742263709,29.56 52,0003,0005,1014.7,+11.0,051,0090,1742264009,29.557 33,0002,0003,1014.5,+11.0,051,0094,1742264309,29.541 54,0003,0005,1014.7,+10.9,052,0085,1742264609,29.593 54,0002,0003,1015.0,+10.8,052,0095,1742264909,29.696 49,0003,0005,1014.7,+10.7,052,0118,1742265209,29.683 49,0003,0005,1015.1,+10.6,053,0107,1742265509,29.68 52,0003,0005,1015.1,+10.5,052,0096,1742265809,29.664 52,0002,0003,1014.9,+10.8,051,0102,1742266109,29.659 52,0005,0007,1014.8,+10.7,051,0108,1742266409,29.646 49,0003,0005,1015.2,+10.8,051,0104,1742266709,29.652 49,0004,0006,1015.3,+10.7,049,0097,1742267009,29.638 52,0004,0006,1015.0,+10.9,047,0091,1742267309,29.636 52,0005,0007,1015.2,+11.0,046,0107,1742267609,29.625 52,0005,0007,1015.3,+11.0,045,0102,1742267909,29.608 49,0004,0006,1015.1,+11.0,045,0111,1742268209,29.65 54,0005,0007,1015.2,+11.0,045,0098,1742268509,29.759 52,0005,0007,1015.1,+11.1,046,0102,1742268809,29.746 54,0005,0007,1015.1,+11.2,047,0103,1742269109,29.73 57,0006,0008,1015.4,+11.1,046,0095,1742269409,29.733 49,0004,0006,1015.6,+11.2,047,0087,1742269709,29.729 52,0004,0006,1015.5,+11.2,047,0092,1742270009,29.718 52,0004,0006,1015.6,+11.1,048,0095,1742270309,29.725 49,0004,0006,1015.8,+11.2,048,0103,1742270609,29.706 49,0006,0008,1015.6,+11.1,050,0106,1742270909,29.688 52,0004,0006,1015.7,+11.1,051,0106,1742271209,29.683 52,0005,0007,1015.7,+11.1,051,0096,1742271509,29.688 52,0004,0006,1015.9,+11.0,052,0122,1742271809,29.716 52,0005,0007,1015.8,+11.0,052,0095,1742272109,29.816 54,0005,0007,1016.0,+10.9,053,0091,1742272409,29.807 52,0006,0008,1015.8,+10.9,053,0073,1742272709,29.807 52,0004,0006,1016.0,+10.8,054,0112,1742273009,29.788 52,0004,0006,1016.0,+10.7,053,0092,1742273309,29.786 52,0004,0006,1016.2,+10.8,053,0091,1742273609,29.771 52,0004,0006,1016.2,+10.7,053,0092,1742273909,29.775 52,0004,0006,1016.2,+10.6,052,0108,1742274209,29.767 52,0004,0006,1016.7,+10.6,051,0097,1742274509,29.763 33,0004,0006,1016.7,+10.6,051,0103,1742274809,29.764 54,0004,0006,1016.3,+10.7,052,0102,1742275109,29.75 52,0003,0005,1016.4,+10.7,051,0094,1742275409,29.787 54,0003,0005,1016.7,+10.7,052,0091,1742275709,29.921 54,0004,0006,1016.7,+10.8,052,0096,1742276009,29.879 99,0004,0006,1016.8,+10.9,052,0089,1742276309,29.87 52,0004,0006,1016.9,+11.1,052,0091,1742276609,29.859 49,0004,0006,1017.0,+11.4,051,0089,1742276909,29.866 99,0004,0006,1017.1,+11.5,051,0092,1742277209,29.855 54,0005,0007,1017.2,+11.6,050,0109,1742277509,29.847 49,0006,0008,1017.3,+11.6,050,0111,1742277809,29.842 52,0009,0012,1017.0,+11.7,050,0103,1742278109,29.826 49,0007,0010,1017.1,+11.7,049,0095,1742278409,29.816 54,0006,0008,1017.1,+11.8,048,0081,1742278709,29.819 52,0008,0011,1017.3,+11.6,047,0076,1742279009,29.843 49,0006,0008,1017.3,+11.6,047,0094,1742279309,29.953 52,0012,0016,1017.5,+11.7,047,0096,1742279609,29.935 54,0009,0012,1017.3,+11.8,046,0097,1742279909,29.936 33,0010,0013,1017.5,+11.9,046,0119,1742280209,29.932 52,0013,0017,1017.4,+12.1,047,0084,1742280509,29.912 52,0007,0010,1017.4,+12.6,045,0093,1742280809,29.897 52,0007,0010,1017.4,+13.0,045,0100,1742281109,29.89 52,0006,0008,1017.7,+13.4,044,0103,1742281409,29.887 52,0007,0010,1017.7,+13.9,044,0103,1742281709,29.885 52,0007,0010,1017.6,+13.8,044,0112,1742282009,29.871 54,0006,0008,1018.0,+14.0,044,0107,1742282309,29.873 52,0007,0010,1017.7,+13.6,045,0101,1742282609,29.891 52,0007,0010,1018.2,+13.7,046,0086,1742282910,30.001 52,0006,0008,1018.2,+14.0,045,0103,1742283209,29.99 52,0005,0007,1018.2,+14.2,046,0107,1742283509,29.997 54,0005,0007,1018.2,+14.7,044,0101,1742283809,29.981 52,0005,0007,1018.5,+15.2,042,0091,1742284109,29.973 49,0006,0008,1018.6,+15.3,040,0103,1742284409,29.953 49,0005,0007,1018.4,+14.8,043,0090,1742284709,29.946 49,0007,0010,1018.5,+14.6,044,0087,1742285009,29.948 49,0006,0008,1018.8,+14.3,044,0094,1742285309,29.934 49,0007,0010,1018.8,+14.2,040,0100,1742285609,29.922 54,0005,0007,1018.8,+13.9,040,0094,1742285909,29.912 49,0005,0007,1018.8,+13.8,039,0098,1742286209,29.944 52,0005,0007,1019.0,+13.7,039,0090,1742286510,30.044 49,0005,0007,1019.0,+13.7,039,0100,1742286810,30.027 49,0006,0008,1018.9,+13.6,040,0089,1742287110,30.032 49,0006,0008,1018.9,+13.6,040,0100,1742287410,30.018 49,0005,0007,1018.8,+13.3,040,0100,1742287710,30.005 49,0004,0006,1018.9,+13.3,040,0095,1742288009,29.999 52,0004,0006,1019.2,+13.1,040,0103,1742288309,29.983 52,0007,0010,1019.1,+13.2,040,0088,1742288609,29.998 30,0004,0006,1019.1,+13.1,041,0109,1742288909,29.988 49,0005,0007,1019.1,+12.9,042,0091,1742289209,29.983 33,0004,0006,1019.5,+12.9,042,0080,1742289509,29.961 52,0005,0007,1019.2,+12.8,041,0092,1742289809,30 54,0004,0006,1019.4,+12.6,040,0091,1742290110,30.103 49,0005,0007,1019.2,+12.7,040,0103,1742290410,30.092 52,0003,0005,1019.4,+12.5,042,0093,1742290710,30.084 49,0005,0007,1019.3,+12.7,043,0096,1742291010,30.086 49,0003,0005,1019.8,+12.7,046,0093,1742291310,30.069 57,0005,0007,1019.5,+12.6,047,0079,1742291610,30.061 49,0006,0008,1019.5,+12.6,049,0109,1742291910,30.052 52,0004,0006,1019.6,+12.6,049,0088,1742292210,30.049 49,0005,0007,1019.8,+12.8,049,0084,1742292510,30.043 49,0004,0006,1019.9,+12.8,049,0099,1742292810,30.048 49,0004,0006,1019.8,+12.6,050,0116,1742293110,30.021 49,0009,0012,1019.8,+12.6,050,0108,1742293410,30.063 47,0005,0007,1020.0,+12.5,051,0098,1742293710,30.167 33,0003,0005,1019.8,+12.3,051,0100,1742294010,30.169 49,0004,0006,1020.0,+12.1,052,0104,1742294310,30.16 52,0004,0006,1019.9,+12.0,054,0114,1742294610,30.155 52,0004,0006,1020.0,+11.9,054,0081,1742294910,30.137 49,0007,0010,1020.1,+11.7,054,0108,1742295210,30.135 52,0006,0008,1020.2,+11.8,055,0105,1742295510,30.128 54,0004,0006,1020.1,+11.8,055,0103,1742295810,30.11 30,0005,0007,1020.1,+11.8,055,0086,1742296110,30.112 57,0004,0006,1020.0,+11.4,056,0096,1742296410,30.097 57,0005,0007,1020.3,+11.2,057,0115,1742296710,30.098 59,0004,0006,1020.2,+11.1,057,0087,1742297010,30.123 59,0003,0005,1020.6,+10.9,057,0097,1742297310,30.238 59,0004,0006,1020.4,+10.8,057,0103,1742297610,30.222 59,0004,0006,1020.0,+10.9,057,0111,1742297910,30.219 59,0004,0006,1020.1,+11.0,057,0128,1742298210,30.216 59,0004,0006,1020.2,+10.9,058,0068,1742298510,30.205 59,0004,0006,1020.1,+10.8,059,0099,1742298810,30.195 61,0004,0006,1020.8,+10.9,059,0118,1742299110,30.19 59,0006,0008,1020.7,+10.9,059,0099,1742299410,30.185 28,0003,0005,1020.2,+10.7,061,0100,1742299710,30.177 59,0003,0005,1020.4,+10.7,061,0111,1742300010,30.175 61,0003,0005,1020.6,+10.6,061,0095,1742300310,30.16 61,0004,0006,1020.7,+10.7,061,0096,1742300610,30.188 64,0004,0006,1020.7,+10.1,062,0114,1742300910,30.299 64,0002,0003,1020.7,+10.1,062,0109,1742301210,30.286 61,0002,0003,1020.7,+10.0,062,0108,1742301510,30.277 61,0002,0003,1020.8,+10.1,063,0093,1742301810,30.281 61,0004,0006,1020.7,+10.0,063,0095,1742302110,30.265 64,0003,0005,1020.8,+09.6,063,0095,1742302410,30.261 99,0003,0005,1021.0,+09.4,063,0093,1742302710,30.254 64,0001,0002,1020.7,+09.3,063,0114,1742303010,30.244 61,0002,0003,1020.8,+08.9,063,0111,1742303310,30.23 64,0002,0003,1020.9,+09.0,063,0125,1742303610,30.238 61,0002,0003,1020.8,+08.8,064,0102,1742303910,30.224 61,0003,0005,1020.8,+08.9,064,0116,1742304210,30.273 23,0003,0005,1020.8,+08.8,064,0126,1742304510,30.364 99,0003,0005,1021.0,+08.7,065,0121,1742304810,30.361 61,0003,0005,1020.9,+08.8,065,0121,1742305110,30.344 64,0003,0005,1021.1,+08.7,065,0103,1742305410,30.333 61,0003,0005,1021.1,+08.5,065,0116,1742305710,30.33 61,0002,0003,1020.8,+08.6,065,0109,1742306010,30.333 61,0003,0005,1020.7,+08.5,066,0119,1742306310,30.313 61,0002,0003,1021.0,+08.5,066,0121,1742306610,30.308 64,0003,0005,1021.3,+08.5,066,0109,1742306910,30.304 61,0004,0006,1021.2,+08.5,067,0109,1742307210,30.301 61,0004,0006,1021.5,+08.5,067,0106,1742307510,30.3 61,0005,0007,1021.3,+08.5,067,0099,1742307810,30.33 59,0004,0006,1021.2,+08.6,067,0111,1742308110,30.442 61,0004,0006,1021.1,+08.6,067,0109,1742308410,30.438 61,0004,0006,1021.3,+08.8,067,0121,1742308710,30.412 61,0007,0010,1021.4,+08.8,067,0099,1742309010,30.405 25,0004,0006,1021.0,+08.7,067,0128,1742309310,30.409 61,0003,0005,1020.9,+08.7,067,0123,1742309610,30.411 59,0003,0005,1021.3,+08.8,066,0138,1742309910,30.401 59,0003,0005,1021.5,+08.6,066,0117,1742310210,30.392 59,0003,0005,1021.2,+08.6,066,0128,1742310510,30.375 59,0003,0005,1021.3,+08.6,066,0119,1742310810,30.372 61,0003,0005,1021.7,+08.6,065,0131,1742311110,30.376 61,0003,0005,1021.4,+08.5,065,0111,1742311410,30.412 59,0002,0003,1021.9,+08.4,065,0128,1742311710,30.503 59,0002,0003,1021.8,+08.2,065,0094,1742312010,30.494 61,0002,0003,1022.2,+08.3,065,0091,1742312310,30.488 25,0001,0002,1021.9,+08.1,065,0111,1742312610,30.49 61,0002,0003,1022.4,+08.3,065,0101,1742312910,30.475 64,0002,0003,1022.5,+08.3,065,0112,1742313210,30.467 61,0002,0003,1022.2,+08.1,065,0104,1742313510,30.472 57,0001,0002,1022.2,+08.0,065,0112,1742313810,30.464 64,0001,0002,1022.3,+08.0,065,0108,1742314110,30.457 61,0002,0003,1022.4,+07.7,065,0115,1742314410,30.439 59,0003,0005,1022.2,+07.7,065,0120,1742314710,30.434 21,0003,0005,1022.2,+07.7,065,0101,1742315010,30.469 59,0004,0006,1022.4,+07.7,065,0129,1742315310,30.578 61,0002,0003,1022.1,+07.4,065,0141,1742315610,30.569 59,0002,0003,1022.5,+07.5,064,0105,1742315910,30.574 61,0002,0003,1022.6,+07.6,064,0131,1742316210,30.552 59,0003,0005,1022.4,+07.2,064,0127,1742316510,30.54 59,0002,0003,1022.4,+06.9,065,0119,1742316810,30.548 23,0004,0006,1022.3,+07.0,065,0117,1742317110,30.529 61,0002,0003,1022.2,+07.1,064,0120,1742317410,30.533 59,0002,0003,1022.4,+07.0,065,0144,1742317710,30.524 59,0004,0006,1022.6,+07.0,064,0126,1742318010,30.531 25,0002,0003,1022.6,+06.9,064,0131,1742318310,30.514 61,0007,0010,1022.8,+07.0,065,0112,1742318610,30.567 59,0003,0005,1022.8,+07.1,065,0124,1742318910,30.647 35,0002,0003,1023.0,+07.0,064,0127,1742319210,30.644 59,0005,0007,1023.3,+07.3,065,0135,1742319510,30.64 61,0004,0006,1023.2,+07.0,065,0127,1742319810,30.629 59,0004,0006,1023.4,+07.2,065,0128,1742320110,30.63 59,0005,0007,1023.7,+07.3,065,0103,1742320410,30.616 59,0002,0003,1023.5,+07.0,065,0140,1742320710,30.61 57,0002,0003,1023.6,+07.2,064,0108,1742321010,30.603 99,0002,0003,1023.5,+07.2,064,0098,1742321310,30.596 57,0002,0003,1023.9,+07.2,065,0127,1742321610,30.596 33,0007,0010,1023.7,+07.3,065,0126,1742321910,30.58 59,0004,0006,1023.7,+07.3,064,0098,1742322210,30.628 59,0002,0003,1023.9,+07.4,064,0121,1742322510,30.727 59,0003,0005,1024.0,+07.4,063,0114,1742322810,30.715 33,0002,0003,1024.2,+07.5,063,0083,1742323110,30.71 57,0003,0005,1024.0,+07.6,063,0108,1742323410,30.712 99,0002,0003,1024.5,+07.5,061,0125,1742323710,30.7 54,0002,0003,1024.4,+07.3,060,0096,1742324010,30.697 54,0003,0005,1024.2,+07.3,060,0092,1742324310,30.694 57,0001,0002,1024.3,+07.3,060,0113,1742324610,30.689 54,0003,0005,1024.7,+07.3,060,0097,1742324910,30.678 54,0005,0007,1024.7,+07.4,058,0094,1742325210,30.684 57,0004,0006,1025.0,+07.4,060,0123,1742325510,30.674 54,0003,0005,1025.1,+07.4,059,0083,1742325810,30.705 54,0003,0005,1025.0,+07.2,059,0103,1742326110,30.808 57,0003,0005,1025.0,+07.3,059,0105,1742326410,30.808 52,0003,0005,1025.1,+07.2,058,0114,1742326710,30.799 57,0003,0005,1025.2,+07.1,056,0081,1742327010,30.795 52,0003,0005,1025.0,+06.8,055,0104,1742327310,30.777 54,0003,0005,1025.2,+07.2,054,0090,1742327610,30.79 52,0004,0006,1025.4,+07.1,056,0109,1742327910,30.774 54,0003,0005,1025.1,+07.0,055,0095,1742328210,30.755 54,0003,0005,1025.4,+06.9,054,0099,1742328513,33.574 57,0003,0005,1025.3,+06.9,055,0083,1742328810,30.772 99,0003,0005,1025.4,+07.1,055,0091,1742329110,30.753 52,0005,0007,1025.7,+06.9,054,0107,1742329410,30.781 54,0005,0007,1025.6,+06.8,054,0109,1742329710,30.9 52,0005,0007,1025.7,+06.9,055,0087,1742330010,30.889 49,0004,0006,1026.2,+06.9,054,0098,1742330310,30.887 52,0007,0010,1026.2,+06.9,054,0102,1742330610,30.861 99,0007,0010,1026.5,+07.0,054,0097,1742330910,30.859 52,0006,0008,1026.5,+07.0,054,0114,1742331210,30.843 54,0006,0008,1026.4,+06.9,053,0070,1742331510,30.842 52,0008,0011,1026.5,+06.9,054,0108,1742331810,30.84 54,0006,0008,1026.7,+07.0,056,0104,1742332110,30.83 49,0009,0012,1026.9,+06.8,057,0111,1742332410,30.829 33,0005,0007,1026.9,+06.8,054,0090,1742332710,30.817 49,0005,0007,1027.0,+06.7,054,0093,1742333010,30.857 52,0005,0007,1027.1,+06.9,053,0092,1742333310,30.966 49,0005,0007,1026.9,+06.8,053,0092,1742333610,30.961 49,0005,0007,1027.0,+06.8,052,0085,1742333910,30.954 54,0006,0008,1027.1,+06.8,052,0110,1742334210,30.96 52,0004,0006,1027.3,+06.7,053,0092,1742334510,30.947 49,0005,0007,1027.1,+06.6,053,0093,1742334810,30.927 52,0004,0006,1027.3,+06.6,051,0118,1742335110,30.927 52,0006,0008,1027.4,+06.6,051,0096,1742335410,30.925 49,0004,0006,1027.2,+06.4,050,0112,1742335710,30.911 49,0003,0005,1027.4,+06.4,052,0100,1742336010,30.909 52,0004,0006,1027.5,+06.5,052,0099,1742336310,30.911 52,0004,0006,1027.4,+06.3,052,0081,1742336610,30.938 54,0003,0005,1027.5,+06.3,052,0093,1742336911,31.038 57,0004,0006,1027.5,+06.2,051,0092,1742337211,31.037 49,0006,0008,1027.7,+06.1,052,0080,1742337511,31.015 49,0004,0006,1027.7,+06.2,053,0106,1742337811,31.023 49,0009,0012,1027.7,+06.1,053,0092,1742338111,31.019 49,0005,0007,1027.7,+06.0,054,0083,1742338411,31.005 52,0004,0006,1027.8,+05.9,055,0104,1742338711,31.014 49,0003,0005,1028.0,+05.9,051,0105,1742339010,30.997 47,0004,0006,1027.9,+05.8,050,0083,1742339310,30.996 49,0003,0005,1028.4,+05.8,052,0098,1742339610,30.991 52,0004,0006,1028.2,+05.6,053,0111,1742339910,30.991 49,0005,0007,1028.2,+05.4,055,0117,1742340211,31.016 49,0004,0006,1028.2,+05.5,056,0098,1742340511,31.271 49,0004,0006,1028.5,+05.4,053,0092,1742340811,31.121 49,0003,0005,1028.6,+05.5,054,0087,1742341111,31.121 52,0004,0006,1028.4,+05.4,055,0101,1742341411,31.116 52,0004,0006,1028.6,+05.6,054,0090,1742341711,31.103 49,0005,0007,1028.6,+05.3,054,0110,1742342011,31.097 49,0006,0008,1028.5,+05.5,055,0089,1742342311,31.087 49,0004,0006,1028.8,+05.3,057,0089,1742342611,31.089 49,0003,0005,1028.6,+05.4,056,0100,1742342911,31.075 49,0007,0010,1028.6,+05.5,056,0099,1742343211,31.071 49,0006,0008,1028.7,+05.4,055,0089,1742343511,31.068 49,0002,0003,1028.6,+05.2,053,0090,1742343811,31.096 49,0004,0006,1028.7,+05.2,053,0102,1742344111,31.202 52,0004,0006,1029.0,+05.4,053,0094,1742344411,31.21 49,0003,0005,1029.0,+05.3,051,0090,1742344711,31.186 52,0003,0005,1029.1,+05.4,052,0093,1742345011,31.183 52,0002,0003,1029.0,+05.2,053,0088,1742345311,31.184 54,0004,0006,1029.0,+05.2,052,0109,1742345611,31.17 52,0003,0005,1029.2,+05.2,048,0093,1742345911,31.169 49,0005,0007,1029.2,+05.4,048,0100,1742346211,31.164 52,0003,0005,1029.4,+05.2,048,0074,1742346511,31.155 52,0002,0003,1029.1,+05.4,049,0087,1742346811,31.152 52,0003,0005,1029.3,+05.3,050,0088,1742347111,31.136 49,0003,0005,1029.1,+05.4,052,0079,1742347411,31.168 49,0003,0005,1029.3,+05.3,052,0085,1742347711,31.292 99,0006,0008,1029.1,+05.2,052,0115,1742348011,31.282 49,0004,0006,1029.5,+05.1,051,0091,1742348311,31.279 49,0005,0007,1029.5,+05.2,051,0100,1742348611,31.268 49,0003,0005,1029.5,+05.0,052,0114,1742348911,31.247 54,0003,0005,1029.5,+05.0,053,0088,1742349211,31.257 52,0003,0005,1029.8,+04.9,053,0080,1742349511,31.25 52,0004,0006,1029.4,+04.9,054,0078,1742349811,31.237 49,0005,0007,1029.4,+04.9,054,0089,1742350111,31.239 49,0003,0005,1029.4,+04.7,054,0109,1742350411,31.227 33,0006,0008,1029.7,+04.7,055,0095,1742350711,31.228 99,0003,0005,1029.7,+04.6,056,0095,1742351011,31.273 49,0003,0005,1029.5,+04.5,055,0089,1742351311,31.384 49,0003,0005,1029.6,+04.5,055,0099,1742351611,31.373 49,0004,0006,1029.8,+04.4,056,0089,1742351911,31.364 99,0003,0005,1029.7,+04.3,055,0096,1742352211,31.363 52,0002,0003,1029.8,+04.3,055,0101,1742352511,31.361 52,0003,0005,1029.6,+04.3,055,0090,1742352811,31.344 49,0002,0003,1029.8,+04.2,055,0086,1742353111,31.342 49,0003,0005,1029.8,+04.3,053,0106,1742353411,31.343 49,0005,0007,1029.6,+04.3,056,0113,1742353711,31.344 49,0003,0005,1029.8,+04.4,057,0084,1742354011,31.327 54,0005,0007,1029.6,+04.3,057,0098,1742354311,31.308 52,0006,0008,1030.0,+04.2,058,0093,1742354611,31.365 45,0003,0005,1030.2,+04.1,059,0110,1742354911,31.474 49,0002,0003,1029.8,+04.0,059,0094,1742355211,31.472 49,0003,0005,1030.1,+04.1,058,0099,1742355511,31.453 49,0005,0007,1030.0,+04.0,059,0111,1742355811,31.448 49,0002,0003,1030.1,+03.9,059,0109,1742356111,31.452 49,0003,0005,1030.2,+03.9,058,0081,1742356411,31.442 52,0003,0005,1030.0,+03.7,056,0096,1742356711,31.429 49,0002,0003,1030.1,+03.9,057,0111,1742357011,31.438 49,0003,0005,1029.9,+03.8,057,0076,1742357311,31.428 49,0003,0005,1029.8,+03.7,058,0081,1742357611,31.405 49,0007,0010,1029.8,+03.7,057,0098,1742357911,31.416 30,0003,0005,1030.0,+03.7,056,0109,1742358211,31.45 30,0003,0005,1030.3,+03.6,056,0084,1742358511,31.561 49,0003,0005,1030.2,+03.6,054,0093,1742358811,31.563 49,0003,0005,1030.3,+03.7,054,0106,1742359111,31.55 49,0004,0006,1030.4,+03.9,054,0093,1742359411,31.549 49,0004,0006,1030.4,+03.9,049,0100,1742359711,31.534 49,0004,0006,1030.2,+03.9,047,0126,1742360011,31.532 52,0004,0006,1030.6,+04.2,048,0085,1742360311,31.516 49,0003,0005,1030.6,+04.3,048,0077,1742360611,31.533 49,0004,0006,1030.7,+04.2,049,0099,1742360911,31.524 49,0002,0003,1030.7,+04.3,050,0103,1742361211,31.506 49,0004,0006,1030.7,+04.3,049,0109,1742361511,31.514 49,0004,0006,1031.0,+04.5,048,0088,1742361811,31.535 52,0005,0007,1030.9,+04.7,047,0076,1742362111,31.66 52,0003,0005,1030.9,+04.8,046,0087,1742362411,31.644 47,0003,0005,1030.9,+05.1,047,0081,1742362711,31.637 47,0004,0006,1031.3,+05.4,047,0095,1742363011,31.64 47,0002,0003,1031.2,+05.6,044,0086,1742363311,31.628 47,0003,0005,1031.5,+05.7,043,0096,1742363611,31.623 52,0003,0005,1031.4,+05.9,043,0110,1742363911,31.617 49,0003,0005,1031.6,+06.1,042,0100,1742364211,31.613 47,0004,0006,1031.5,+06.4,041,0087,1742364511,31.598 52,0004,0006,1031.9,+06.7,040,0112,1742364811,31.591 47,0004,0006,1031.7,+06.9,038,0100,1742365111,31.58 52,0003,0005,1031.9,+07.2,038,0082,1742365411,31.618 49,0005,0007,1031.9,+07.6,037,0097,1742365711,31.716 54,0002,0003,1032.3,+07.8,037,0114,1742366011,31.72 49,0005,0007,1032.3,+07.8,036,0101,1742366311,31.717 49,0002,0003,1032.1,+07.9,035,0102,1742366611,31.701 49,0004,0006,1032.1,+08.0,035,0089,1742366911,31.707 52,0003,0005,1031.9,+08.3,035,0112,1742367211,31.696 49,0004,0006,1032.0,+08.6,035,0092,1742367511,31.689 52,0003,0005,1032.2,+08.9,034,0088,1742367811,31.678 49,0002,0003,1032.1,+08.6,033,0108,1742368111,31.663 52,0003,0005,1032.1,+08.6,033,0096,1742368411,31.67 49,0003,0005,1032.1,+08.9,033,0110,1742368711,31.657 49,0004,0006,1031.9,+08.7,032,0101,1742369011,31.687 52,0004,0006,1032.2,+08.8,033,0095,1742369311,31.799 52,0004,0006,1032.3,+08.8,032,0092,1742369611,31.788 52,0003,0005,1031.9,+09.0,033,0107,1742369911,31.793 30,0004,0006,1032.5,+09.2,032,0103,1742370211,31.77 49,0004,0006,1032.3,+09.4,032,0093,1742370511,31.767 49,0002,0003,1032.3,+09.1,031,0097,1742370811,31.756 49,0003,0005,1032.2,+09.4,031,0098,1742371114,34.519 52,0003,0005,1032.1,+09.5,031,0097,1742371411,31.735 52,0003,0005,1032.5,+09.9,031,0097,1742371711,31.737 47,0003,0005,1032.1,+09.7,031,0099,1742372011,31.725 49,0002,0003,1032.2,+09.7,031,0078,1742372311,31.707 49,0004,0006,1032.2,+10.1,031,0104,1742372611,31.747 49,0003,0005,1032.5,+10.3,030,0110,1742372911,31.863 49,0004,0006,1032.3,+10.4,030,0092,1742373211,31.849 52,0002,0003,1032.2,+10.5,031,0093,1742373511,31.842 49,0002,0003,1032.5,+10.7,030,0087,1742373811,31.831 49,0003,0005,1032.7,+10.8,030,0111,1742374111,31.819 28,0003,0005,1032.6,+11.0,030,0109,1742374411,31.813 49,0003,0005,1032.6,+10.8,028,0110,1742374711,31.815 47,0004,0006,1032.5,+10.9,029,0095,1742375011,31.802 47,0003,0005,1032.5,+11.1,029,0096,1742375311,31.793 49,0005,0007,1032.7,+11.4,028,0088,1742375611,31.787 47,0003,0005,1032.7,+11.7,029,0100,1742375911,31.777 49,0003,0005,1032.5,+11.4,028,0095,1742376211,31.81 52,0003,0005,1032.8,+12.0,029,0125,1742376511,31.906 54,0003,0005,1032.5,+11.9,027,0109,1742376811,31.906 49,0003,0005,1032.8,+11.8,028,0120,1742377111,31.897 47,0002,0003,1032.5,+12.4,029,0098,1742377411,31.883 47,0003,0005,1032.5,+11.6,027,0100,1742377711,31.875 47,0005,0007,1032.4,+11.8,028,0097,1742378011,31.858 47,0003,0005,1032.4,+12.2,027,0105,1742378311,31.855 47,0003,0005,1032.6,+11.7,026,0105,1742378611,31.844 47,0002,0003,1032.4,+12.4,027,0096,1742378911,31.839 49,0004,0006,1032.5,+12.8,026,0094,1742379211,31.828 54,0003,0005,1032.7,+12.4,027,0100,1742379511,31.824 33,0004,0006,1032.4,+12.6,026,0104,1742379811,31.87 99,0002,0003,1032.4,+12.9,027,0107,1742380111,31.961 47,0002,0003,1032.4,+12.9,027,0086,1742380411,31.953 47,0004,0006,1032.5,+12.3,027,0104,1742380711,31.946 47,0002,0003,1032.7,+13.1,026,0099,1742381011,31.939 49,0003,0005,1032.4,+13.1,026,0087,1742381311,31.936 52,0002,0003,1032.3,+13.2,027,0103,1742381611,31.93 49,0003,0005,1032.1,+12.9,026,0095,1742381911,31.921 47,0003,0005,1032.2,+13.2,025,0093,1742382211,31.913 49,0003,0005,1032.2,+13.3,025,0115,1742382511,31.917 47,0002,0003,1032.2,+13.5,025,0098,1742382811,31.88 49,0002,0003,1032.1,+13.4,025,0093,1742383111,31.883 49,0003,0005,1032.1,+13.7,025,0083,1742383411,31.916 49,0004,0006,1032.1,+13.8,026,0098,1742383712,32.016 47,0002,0003,1032.1,+13.6,025,0105,1742384012,32.021 49,0004,0006,1032.0,+13.6,025,0107,1742384311,31.998 52,0002,0003,1032.1,+13.6,025,0082,1742384611,31.99 52,0004,0006,1032.2,+13.9,025,0092,1742384911,31.982 52,0004,0006,1031.8,+13.5,025,0101,1742385211,31.978 47,0003,0005,1032.0,+13.9,025,0094,1742385511,31.971 47,0003,0005,1031.6,+13.8,025,0101,1742385811,31.963 47,0003,0005,1031.6,+13.8,025,0099,1742386111,31.949 47,0003,0005,1031.7,+14.3,025,0090,1742386411,31.941 49,0003,0005,1031.6,+13.6,026,0092,1742386711,31.956 57,0003,0005,1031.6,+13.7,025,0103,1742387011,31.972 49,0002,0003,1031.8,+14.0,025,0093,1742387312,32.102 49,0003,0005,1031.6,+13.4,026,0084,1742387612,32.077 47,0003,0005,1031.7,+13.1,033,0078,1742387912,32.068 33,0003,0005,1031.9,+12.9,035,0088,1742388212,32.056 47,0003,0005,1031.7,+12.7,031,0087,1742388512,32.042 47,0003,0005,1031.4,+12.7,029,0116,1742388812,32.044 47,0003,0005,1031.5,+12.8,034,0101,1742389112,32.027 47,0003,0005,1031.7,+12.9,031,0091,1742389412,32.028 47,0003,0005,1031.7,+12.3,031,0095,1742389712,32.027 49,0003,0005,1031.6,+12.4,035,0093,1742390012,32.016 47,0004,0006,1031.5,+12.1,039,0087,1742390312,32.001 49,0002,0003,1031.5,+11.9,034,0103,1742390612,32.041 47,0003,0005,1031.4,+11.9,038,0102,1742390912,32.14 52,0003,0005,1031.6,+11.7,038,0085,1742391212,32.127 52,0004,0006,1031.4,+11.9,038,0107,1742391512,32.131 47,0003,0005,1031.2,+12.1,037,0102,1742391812,32.108 49,0003,0005,1031.4,+12.1,038,0106,1742392112,32.099 49,0005,0007,1031.4,+11.9,040,0097,1742392412,32.097 47,0003,0005,1031.2,+11.5,041,0081,1742392712,32.092 49,0003,0005,1031.4,+11.6,040,0112,1742393012,32.07 47,0004,0006,1031.1,+11.3,041,0103,1742393312,32.065 49,0003,0005,1031.3,+11.3,039,0102,1742393612,32.058 52,0003,0005,1031.3,+11.5,040,0100,1742393912,32.047 47,0005,0007,1031.2,+11.6,040,0090,1742394212,32.08 49,0003,0005,1031.3,+11.5,040,0093,1742394512,32.186 52,0003,0005,1031.2,+11.4,038,0094,1742394812,32.184 45,0007,0010,1031.2,+11.1,037,0100,1742395112,32.162 47,0006,0008,1031.3,+11.5,036,0096,1742395412,32.152 47,0004,0006,1031.1,+11.7,039,0081,1742395712,32.159 47,0005,0007,1031.0,+11.2,039,0077,1742396012,32.151 47,0004,0006,1031.2,+11.1,038,0096,1742396312,32.132 33,0004,0006,1031.1,+11.3,039,0095,1742396612,32.122 49,0003,0005,1031.1,+11.6,038,0112,1742396912,32.137 35,0004,0006,1031.3,+11.2,039,0083,1742397212,32.124 52,0003,0005,1031.5,+10.8,038,0084,1742397512,32.115 54,0003,0005,1031.4,+10.8,038,0088,1742397812,32.151 49,0003,0005,1031.4,+11.1,038,0083,1742398112,32.257 47,0003,0005,1031.3,+10.9,037,0102,1742398412,32.261 33,0003,0005,1031.1,+11.2,037,0107,1742398712,32.234 47,0003,0005,1031.4,+11.1,036,0070,1742399012,32.224 47,0004,0006,1031.1,+11.0,037,0087,1742399312,32.217 49,0003,0005,1031.3,+10.4,039,0087,1742399612,32.208 49,0004,0006,1031.2,+10.6,042,0080,1742399912,32.203 47,0005,0007,1031.3,+10.3,040,0095,1742400212,32.189 47,0004,0006,1031.6,+10.2,039,0097,1742400512,32.181 49,0003,0005,1031.4,+10.5,039,0105,1742400812,32.179 49,0006,0008,1031.2,+10.4,039,0105,1742401112,32.168 49,0005,0007,1031.3,+10.1,040,0098,1742401412,32.206 47,0003,0005,1031.4,+10.1,039,0087,1742401712,32.314 49,0005,0007,1031.4,+09.9,043,0091,1742402012,32.306 49,0004,0006,1031.2,+09.7,044,0100,1742402312,32.294 52,0004,0006,1031.5,+09.5,045,0115,1742402612,32.294 49,0003,0005,1031.2,+09.0,047,0115,1742402912,32.283 49,0004,0006,1031.1,+08.9,047,0101,1742403212,32.275 49,0004,0006,1031.3,+08.8,048,0110,1742403512,32.263 49,0003,0005,1031.2,+08.3,049,0099,1742403812,32.265 49,0003,0005,1031.4,+08.4,049,0099,1742404112,32.261 49,0004,0006,1031.6,+08.3,049,0092,1742404412,32.256 52,0006,0008,1031.3,+08.0,050,0104,1742404712,32.239 52,0004,0006,1031.7,+07.9,050,0096,1742405012,32.277 49,0003,0005,1031.6,+07.8,050,0115,1742405312,32.387 52,0003,0005,1031.5,+07.7,050,0099,1742405612,32.377 47,0004,0006,1031.5,+07.6,050,0106,1742405912,32.361 47,0006,0008,1031.4,+07.5,051,0083,1742406212,32.365 47,0004,0006,1031.5,+07.4,051,0092,1742406512,32.356 49,0005,0007,1031.6,+07.4,051,0093,1742406812,32.349 47,0004,0006,1031.9,+07.3,051,0094,1742407112,32.347 35,0004,0006,1031.7,+07.1,051,0101,1742407412,32.325 49,0006,0008,1031.9,+07.1,051,0102,1742407712,32.331 47,0005,0007,1031.9,+07.0,051,0112,1742408012,32.319 47,0007,0010,1031.9,+06.9,051,0084,1742408312,32.31 49,0005,0007,1031.9,+06.9,051,0098,1742408612,32.35 52,0004,0006,1032.2,+06.8,051,0110,1742408912,32.471 52,0006,0008,1031.9,+06.7,051,0100,1742409212,32.458 49,0006,0008,1032.3,+06.7,051,0095,1742409512,32.452 49,0005,0007,1032.2,+06.7,052,0085,1742409812,32.44 52,0005,0007,1032.0,+06.5,052,0096,1742410112,32.429 49,0005,0007,1032.2,+06.6,052,0092,1742410412,32.426 52,0005,0007,1032.1,+06.4,052,0093,1742410712,32.42 52,0005,0007,1032.2,+06.5,052,0099,1742411012,32.428 49,0005,0007,1032.1,+06.4,052,0085,1742411312,32.417 49,0003,0005,1032.1,+06.4,051,0114,1742411612,32.402 49,0006,0008,1032.2,+06.4,052,0101,1742411912,32.403 49,0004,0006,1032.3,+06.1,052,0107,1742412212,32.434 54,0005,0007,1032.2,+06.3,052,0103,1742412512,32.538 99,0004,0006,1032.4,+06.2,052,0075,1742412812,32.536 52,0005,0007,1032.5,+06.2,052,0087,1742413112,32.531 49,0004,0006,1032.3,+06.1,052,0100,1742413412,32.525 49,0005,0007,1032.4,+06.1,052,0102,1742413712,32.509 52,0007,0010,1032.5,+06.0,052,0097,1742414012,32.513 49,0005,0007,1032.5,+06.0,053,0097,1742414312,32.503 57,0004,0006,1032.7,+06.0,053,0093,1742414612,32.5 49,0007,0010,1032.8,+05.9,054,0080,1742414912,32.489 52,0006,0008,1032.7,+05.9,053,0102,1742415212,32.503 35,0004,0006,1032.7,+05.9,054,0111,1742415512,32.498 49,0006,0008,1032.5,+05.8,053,0106,1742415812,32.527 49,0004,0006,1032.3,+05.8,053,0104,1742416112,32.633 49,0003,0005,1032.6,+05.8,053,0102,1742416412,32.63 47,0005,0007,1032.5,+05.8,053,0094,1742416712,32.632 52,0005,0007,1032.6,+05.8,053,0094,1742417012,32.614 49,0004,0006,1032.7,+05.8,053,0103,1742417312,32.618 47,0004,0006,1032.7,+05.7,053,0094,1742417612,32.612 49,0002,0003,1032.5,+05.6,053,0111,1742417912,32.598 33,0004,0006,1032.8,+05.6,053,0101,1742418212,32.593 49,0003,0005,1032.7,+05.6,053,0103,1742418512,32.578 54,0011,0015,1032.6,+05.6,053,0096,1742418812,32.576 35,0005,0007,1032.8,+05.5,052,0089,1742419112,32.572 47,0006,0008,1032.7,+05.5,051,0093,1742419412,32.606 49,0004,0006,1032.9,+05.4,052,0087,1742419712,32.72 52,0003,0005,1033.0,+05.4,051,0087,1742420012,32.723 49,0003,0005,1033.0,+05.4,051,0104,1742420312,32.711 42,0002,0003,1033.0,+05.4,051,0107,1742420612,32.699 52,0002,0003,1033.0,+05.4,050,0097,1742420912,32.697 49,0003,0005,1033.0,+05.4,050,0089,1742421212,32.682 49,0002,0003,1032.7,+05.1,050,0099,1742421512,32.679 49,0003,0005,1032.8,+05.3,050,0103,1742421812,32.699 49,0003,0005,1032.7,+05.3,050,0105,1742422112,32.672 52,0003,0005,1032.7,+05.3,050,0096,1742422412,32.663 49,0002,0003,1032.7,+05.2,050,0097,1742422712,32.651 49,0002,0003,1032.4,+05.2,050,0101,1742423012,32.686 49,0003,0005,1032.6,+05.3,050,0070,1742423312,32.796 47,0003,0005,1032.6,+05.2,050,0104,1742423612,32.801 57,0003,0005,1032.9,+05.2,050,0085,1742423912,32.786 49,0003,0005,1032.9,+05.2,050,0096,1742424212,32.796 49,0004,0006,1032.8,+04.9,051,0085,1742424512,32.784 33,0003,0005,1033.0,+05.0,051,0096,1742424812,32.773 47,0004,0006,1033.2,+05.1,051,0098,1742425112,32.769 49,0003,0005,1033.2,+04.9,051,0102,1742425412,32.765 49,0003,0005,1032.8,+05.0,052,0093,1742425712,32.743 49,0002,0003,1032.7,+05.0,051,0111,1742426012,32.756 47,0003,0005,1032.8,+05.0,051,0099,1742426312,32.736 49,0003,0005,1032.9,+04.9,052,0097,1742426612,32.776 52,0003,0005,1032.7,+04.9,052,0075,1742426912,32.884 99,0003,0005,1033.0,+04.8,053,0102,1742427212,32.874 49,0003,0005,1032.8,+04.9,055,0088,1742427512,32.878 52,0003,0005,1032.8,+04.9,055,0092,1742427812,32.869 49,0004,0006,1032.8,+04.8,055,0110,1742428112,32.864 99,0003,0005,1032.8,+04.8,056,0092,1742428412,32.859 49,0006,0008,1032.8,+04.9,056,0101,1742428712,32.855 49,0002,0003,1032.8,+04.8,057,0111,1742429012,32.856 49,0004,0006,1032.8,+04.9,058,0081,1742429312,32.849 49,0005,0007,1032.6,+04.8,058,0084,1742429612,32.841 99,0006,0008,1032.7,+04.9,059,0092,1742429912,32.836 35,0005,0007,1032.5,+04.9,060,0096,1742430212,32.867 49,0004,0006,1032.5,+04.9,060,0108,1742430512,32.975 49,0005,0007,1032.7,+04.9,060,0114,1742430812,32.968 35,0005,0007,1033.0,+05.0,061,0086,1742431112,32.964 57,0006,0008,1032.8,+05.0,061,0113,1742431412,32.953 49,0005,0007,1032.8,+04.9,061,0086,1742431712,32.948 49,0006,0008,1032.4,+04.8,061,0103,1742432012,32.944 99,0005,0007,1032.9,+04.9,061,0094,1742432312,32.933 49,0004,0006,1032.6,+04.9,061,0108,1742432612,32.937 49,0005,0007,1032.6,+04.9,061,0078,1742432912,32.934 47,0005,0007,1032.6,+04.9,061,0102,1742433212,32.908 52,0005,0007,1032.1,+04.7,062,0098,1742433512,32.917 49,0004,0006,1032.2,+04.6,062,0100,1742433812,32.958 49,0006,0008,1032.0,+04.7,061,0095,1742434113,33.051 49,0004,0006,1032.4,+04.8,061,0101,1742434413,33.061 52,0005,0007,1032.5,+04.8,061,0080,1742434713,33.064 54,0004,0006,1032.3,+04.8,061,0098,1742435013,33.027 49,0004,0006,1032.4,+04.8,061,0086,1742435313,33.029 52,0004,0006,1032.4,+04.8,061,0088,1742435613,33.025 49,0005,0007,1032.5,+04.8,061,0077,1742435913,33.021 49,0005,0007,1032.3,+04.7,061,0109,1742436213,33.002 52,0004,0006,1032.2,+04.8,061,0104,1742436513,33.006 52,0004,0006,1032.2,+04.7,061,0104,1742436812,32.996 49,0006,0008,1032.5,+04.8,060,0113,1742437112,32.995 47,0009,0012,1032.2,+04.7,061,0100,1742437413,33.038 52,0005,0007,1032.5,+04.8,060,0097,1742437713,33.125 52,0005,0007,1032.6,+04.7,060,0103,1742438013,33.13 47,0003,0005,1032.6,+04.6,060,0099,1742438313,33.126 49,0004,0006,1032.5,+04.5,061,0106,1742438613,33.11 49,0005,0007,1032.4,+04.4,060,0093,1742438913,33.11 52,0003,0005,1032.2,+04.4,061,0089,1742439213,33.124 33,0004,0006,1032.6,+04.3,061,0091,1742439513,33.109 54,0005,0007,1032.5,+04.4,060,0100,1742439813,33.113 49,0003,0005,1032.4,+04.4,060,0086,1742440113,33.099 35,0005,0007,1032.6,+04.1,061,0085,1742440413,33.094 52,0003,0005,1032.4,+04.4,061,0087,1742440713,33.085 35,0004,0006,1032.5,+04.4,060,0098,1742441013,33.11 49,0005,0007,1032.4,+04.3,060,0105,1742441313,33.23 49,0006,0008,1032.8,+04.3,061,0082,1742441613,33.22 35,0004,0006,1032.7,+04.4,060,0088,1742441913,33.215 54,0004,0006,1032.4,+04.4,061,0086,1742442213,33.206 49,0004,0006,1032.4,+04.4,060,0102,1742442513,33.201 49,0007,0010,1032.7,+04.3,061,0098,1742442813,33.194 49,0003,0005,1032.7,+04.3,061,0082,1742443113,33.179 52,0005,0007,1032.8,+04.3,060,0088,1742443413,33.183 49,0003,0005,1032.7,+04.3,060,0079,1742443713,33.182 49,0004,0006,1032.4,+04.4,060,0097,1742444013,33.163 49,0005,0007,1032.6,+04.4,060,0093,1742444313,33.165 49,0004,0006,1032.4,+04.4,060,0112,1742444613,33.196 54,0004,0006,1032.7,+04.4,060,0090,1742444913,33.301 52,0005,0007,1032.9,+04.3,060,0092,1742445213,33.3 35,0002,0003,1032.6,+04.4,059,0091,1742445513,33.284 49,0004,0006,1032.7,+04.4,059,0090,1742445813,33.298 52,0004,0006,1032.9,+04.4,059,0116,1742446113,33.302 49,0003,0005,1032.8,+04.3,059,0110,1742446413,33.28 52,0003,0005,1032.9,+04.4,059,0103,1742446713,33.276 49,0004,0006,1032.9,+04.4,058,0097,1742447013,33.269 54,0004,0006,1033.0,+04.4,059,0106,1742447313,33.25 49,0003,0005,1032.8,+04.3,058,0095,1742447613,33.259 52,0003,0005,1032.8,+04.5,058,0097,1742447913,33.256 49,0004,0006,1033.1,+04.7,058,0105,1742448213,33.296 49,0004,0006,1033.0,+05.0,058,0112,1742448513,33.403 52,0003,0005,1033.2,+05.2,058,0102,1742448813,33.391 52,0003,0005,1033.2,+05.4,057,0094,1742449113,33.38 49,0002,0003,1032.9,+05.7,056,0103,1742449413,33.375 33,0003,0005,1033.1,+06.0,056,0090,1742449713,33.378 99,0003,0005,1033.4,+06.2,055,0089,1742450013,33.369 49,0004,0006,1033.1,+06.5,055,0090,1742450313,33.356 49,0005,0007,1033.3,+06.8,054,0118,1742450613,33.341 49,0003,0005,1033.3,+07.2,048,0091,1742450913,33.356 49,0002,0003,1033.5,+07.7,046,0091,1742451213,33.339 49,0002,0003,1033.5,+07.9,044,0084,1742451513,33.325 49,0003,0005,1033.4,+08.2,044,0083,1742451813,33.361 49,0005,0007,1033.3,+08.6,042,0096,1742452113,33.469 54,0004,0006,1033.3,+08.8,042,0089,1742452413,33.464 99,0003,0005,1033.7,+09.1,041,0089,1742452713,33.455 49,0003,0005,1033.5,+09.4,041,0083,1742453013,33.437 49,0002,0003,1033.4,+09.8,040,0104,1742453313,33.432 49,0003,0005,1033.5,+10.1,040,0082,1742453613,33.432 49,0003,0005,1033.5,+10.3,039,0088,1742453913,33.414 49,0003,0005,1033.4,+10.3,039,0081,1742454213,33.414 47,0006,0008,1033.4,+10.7,040,0097,1742454513,33.419 52,0002,0003,1033.3,+11.0,036,0073,1742454813,33.398 49,0003,0005,1033.6,+11.3,032,0097,1742455113,33.403 49,0003,0005,1033.8,+11.1,034,0109,1742455413,33.437 49,0004,0006,1033.6,+11.6,032,0086,1742455713,33.533 47,0005,0007,1033.5,+11.8,033,0084,1742456013,33.521 49,0003,0005,1033.5,+11.6,036,0105,1742456313,33.52 49,0003,0005,1033.5,+12.0,037,0074,1742456613,33.511 49,0004,0006,1033.7,+12.3,035,0094,1742456913,33.507 49,0004,0006,1033.6,+12.2,036,0092,1742457213,33.503 52,0003,0005,1033.5,+12.0,035,0103,1742457513,33.49 49,0004,0006,1033.6,+12.4,036,0085,1742457813,33.481 54,0004,0006,1033.5,+12.5,035,0088,1742458113,33.474 52,0004,0006,1033.6,+12.4,038,0075,1742458413,33.459 52,0004,0006,1033.4,+12.7,037,0089,1742458713,33.446 49,0003,0005,1033.5,+12.6,038,0111,1742459013,33.494 52,0003,0005,1033.4,+12.7,037,0094,1742459313,33.592 52,0002,0003,1033.2,+12.7,034,0079,1742459613,33.592 52,0004,0006,1033.5,+12.7,036,0091,1742459913,33.592 49,0003,0005,1033.1,+12.6,037,0087,1742460213,33.58 49,0003,0005,1033.4,+13.0,034,0099,1742460513,33.563 49,0010,0013,1033.3,+13.1,035,0097,1742460813,33.554 49,0003,0005,1033.5,+13.2,038,0096,1742461113,33.546 52,0003,0005,1033.1,+13.0,036,0108,1742461413,33.53 49,0003,0005,1033.2,+13.4,034,0103,1742461713,33.532 52,0002,0003,1033.0,+13.3,037,0097,1742462013,33.503 49,0005,0007,1033.0,+13.3,036,0078,1742462313,33.502 49,0003,0005,1033.3,+13.0,036,0104,1742462613,33.539 35,0003,0005,1033.1,+13.3,038,0101,1742462913,33.651 49,0004,0006,1033.1,+13.9,035,0093,1742463213,33.646 49,0004,0006,1033.1,+13.7,036,0099,1742463513,33.624 47,0006,0008,1033.2,+13.9,034,0082,1742463813,33.625 99,0003,0005,1033.0,+13.8,034,0090,1742464113,33.619 47,0006,0008,1033.2,+14.0,035,0098,1742464413,33.611 57,0003,0005,1033.0,+14.4,034,0090,1742464713,33.596 47,0005,0007,1032.8,+14.3,035,0110,1742465013,33.591 35,0004,0006,1032.9,+14.3,033,0099,1742465313,33.574 49,0003,0005,1032.7,+14.4,033,0090,1742465613,33.564 49,0003,0005,1032.7,+14.8,033,0074,1742465913,33.555 49,0003,0005,1032.6,+14.9,032,0080,1742466213,33.596 49,0003,0005,1032.5,+14.4,035,0098,1742466513,33.685 54,0003,0005,1032.6,+14.9,032,0099,1742466813,33.679 47,0003,0005,1032.6,+14.9,032,0090,1742467113,33.675 49,0006,0008,1032.3,+15.3,031,0116,1742467413,33.669 49,0003,0005,1032.3,+15.3,032,0111,1742467713,33.66 49,0004,0006,1032.3,+15.2,033,0091,1742468013,33.643 52,0003,0005,1032.2,+15.2,031,0097,1742468313,33.636 37,0002,0003,1031.9,+15.1,030,0088,1742468613,33.617 49,0004,0006,1032.0,+15.0,034,0094,1742468913,33.626 49,0003,0005,1032.1,+15.2,032,0096,1742469213,33.622 99,0003,0005,1031.9,+15.1,032,0086,1742469513,33.614 49,0004,0006,1032.0,+15.0,033,0113,1742469813,33.643 47,0005,0007,1031.9,+15.3,035,0082,1742470113,33.759 52,0003,0005,1031.5,+15.2,030,0091,1742470413,33.752 49,0003,0005,1031.8,+15.2,032,0116,1742470713,33.743 49,0004,0006,1031.4,+14.9,034,0101,1742471013,33.717 52,0004,0006,1031.5,+15.1,035,0089,1742471313,33.718 49,0003,0005,1031.4,+14.7,032,0109,1742471613,33.697 52,0003,0005,1031.4,+14.9,032,0084,1742471913,33.699 49,0005,0007,1031.2,+15.0,033,0092,1742472213,33.694 52,0003,0005,1031.3,+14.8,033,0114,1742472513,33.687 49,0005,0007,1031.3,+14.7,029,0084,1742472813,33.675 52,0004,0006,1031.1,+14.6,032,0087,1742473113,33.662 49,0005,0007,1031.2,+14.7,032,0098,1742473413,33.702 49,0003,0005,1031.2,+14.9,030,0085,1742473713,33.804 47,0004,0006,1031.2,+15.1,032,0097,1742474013,33.795 49,0004,0006,1031.1,+15.0,031,0102,1742474313,33.789 52,0004,0006,1030.9,+14.9,034,0086,1742474613,33.787 49,0004,0006,1031.1,+15.0,033,0095,1742474913,33.776 35,0004,0006,1030.8,+15.1,031,0102,1742475213,33.769 47,0004,0006,1030.9,+15.1,030,0098,1742475513,33.759 47,0006,0008,1031.2,+15.0,030,0103,1742475813,33.763 49,0005,0007,1031.0,+15.6,029,0085,1742476113,33.733 49,0004,0006,1030.6,+15.4,029,0087,1742476413,33.73 49,0005,0007,1030.9,+15.3,031,0089,1742476713,33.723 49,0007,0010,1030.9,+15.3,032,0097,1742477013,33.759 49,0010,0013,1030.7,+15.0,029,0100,1742477313,33.858 49,0006,0008,1030.9,+15.2,032,0099,1742477613,33.853 33,0006,0008,1030.5,+15.1,031,0088,1742477913,33.841 49,0006,0008,1030.3,+15.3,031,0104,1742478213,33.827 49,0006,0008,1030.6,+15.2,032,0095,1742478513,33.823 49,0004,0006,1030.5,+15.5,031,0099,1742478813,33.816 52,0004,0006,1030.3,+15.5,030,0108,1742479113,33.81 49,0006,0008,1030.4,+15.5,030,0115,1742479413,33.796 52,0006,0008,1030.2,+15.7,029,0098,1742479713,33.789 54,0005,0007,1030.5,+15.5,029,0103,1742480013,33.78 52,0004,0006,1030.4,+15.3,030,0114,1742480313,33.776 49,0006,0008,1030.2,+15.2,030,0100,1742480613,33.811 49,0004,0006,1030.3,+15.3,029,0102,1742480913,33.899 49,0005,0007,1030.2,+15.2,030,0105,1742481213,33.897 49,0005,0007,1030.0,+15.1,030,0101,1742481513,33.882 49,0005,0007,1030.1,+14.9,030,0098,1742481813,33.88 47,0004,0006,1030.3,+15.0,030,0106,1742482113,33.861 49,0005,0007,1030.3,+15.0,030,0092,1742482413,33.873 49,0042,0057,1030.0,+14.9,029,0089,1742482713,33.844 33,0009,0012,1030.1,+14.7,031,0105,1742483013,33.844 49,0048,0065,1030.2,+14.7,031,0087,1742483313,33.84 47,0081,0109,1030.2,+14.5,030,0075,1742483613,33.825 54,0013,0017,1030.0,+14.4,032,0102,1742483913,33.809 49,0027,0037,1030.5,+14.3,031,0091,1742484213,33.856 49,0032,0044,1030.1,+14.2,032,0099,1742484513,33.948 49,0018,0024,1030.1,+13.9,037,0105,1742484813,33.945 49,0015,0021,1030.3,+13.8,038,0119,1742485113,33.926 99,0041,0055,1029.9,+13.7,037,0096,1742485413,33.921 52,0035,0048,1030.1,+13.8,041,0103,1742485713,33.922 52,0088,0118,1030.2,+13.5,041,0103,1742486013,33.909 49,0045,0060,1030.1,+13.4,042,0098,1742486313,33.902 35,0025,0034,1029.9,+13.1,042,0078,1742486613,33.893 52,0019,0026,1029.7,+13.0,043,0076,1742486913,33.88 49,0036,0049,1030.1,+12.9,044,0088,1742487213,33.873 49,0023,0031,1030.2,+12.7,044,0092,1742487513,33.876 52,0016,0022,1030.3,+12.5,045,0097,1742487813,33.905 49,0140,0188,1030.2,+12.3,046,0085,1742488114,34.011 49,0021,0028,1030.0,+12.2,046,0095,1742488414,34.003 49,0007,0010,1030.2,+12.0,046,0108,1742488713,33.986 49,0010,0013,1030.0,+11.8,047,0102,1742489013,33.979 99,0008,0011,1029.7,+11.5,047,0099,1742489313,33.982 33,0008,0011,1029.9,+11.3,048,0121,1742489613,33.977 99,0007,0010,1030.2,+11.3,048,0086,1742489913,33.956 49,0007,0010,1030.0,+11.1,049,0099,1742490213,33.953 52,0010,0013,1029.9,+11.1,048,0087,1742490513,33.951 49,0006,0008,1029.7,+10.7,050,0087,1742490813,33.947 52,0005,0007,1029.9,+10.8,050,0090,1742491113,33.94 49,0006,0008,1029.7,+10.7,050,0107,1742491413,33.957 49,0005,0007,1030.1,+10.6,050,0116,1742491714,34.078 49,0006,0008,1030.0,+10.2,051,0120,1742492014,34.08 52,0006,0008,1029.9,+10.1,051,0092,1742492314,34.066 49,0005,0007,1030.2,+10.0,052,0091,1742492614,34.051 49,0005,0007,1030.1,+09.7,053,0104,1742492914,34.045 49,0005,0007,1030.0,+09.8,053,0093,1742493214,34.037 49,0005,0007,1030.1,+09.7,052,0086,1742493514,34.036 49,0006,0008,1030.1,+09.5,053,0088,1742493814,34.023 35,0005,0007,1029.9,+09.5,053,0090,1742494114,34.017 52,0005,0007,1030.3,+09.4,054,0097,1742494414,34.013 49,0006,0008,1030.4,+09.3,053,0098,1742494714,34.003 49,0005,0007,1030.3,+09.0,054,0099,1742495014,34.032 49,0006,0008,1030.4,+09.1,054,0110,1742495314,34.145 52,0005,0007,1030.0,+08.8,055,0094,1742495614,34.138 49,0005,0007,1030.4,+09.0,054,0089,1742495914,34.129 52,0005,0007,1030.2,+08.9,055,0101,1742496214,34.119 52,0006,0008,1030.3,+08.8,055,0099,1742496514,34.114 49,0006,0008,1029.9,+08.8,055,0113,1742496814,34.11 49,0005,0007,1030.0,+08.8,055,0097,1742497114,34.097 35,0005,0007,1030.4,+08.6,055,0112,1742497414,34.085 49,0008,0011,1030.0,+08.5,055,0107,1742497714,34.092 49,0006,0008,1030.2,+08.6,055,0086,1742498014,34.092 52,0005,0007,1030.1,+08.5,055,0093,1742498314,34.074 49,0007,0010,1030.1,+08.3,056,0096,1742498614,34.102 49,0008,0011,1030.0,+08.5,056,0110,1742498914,34.204 49,0006,0008,1030.0,+08.4,056,0095,1742499214,34.2 52,0006,0008,1030.0,+08.5,055,0087,1742499514,34.194 49,0005,0007,1030.1,+08.5,055,0104,1742499814,34.199 52,0005,0007,1029.9,+08.5,055,0104,1742500114,34.191 52,0006,0008,1030.4,+08.3,055,0079,1742500414,34.173 99,0005,0007,1030.0,+08.4,056,0079,1742500714,34.173 49,0005,0007,1030.4,+08.4,055,0094,1742501014,34.166 47,0006,0008,1030.1,+08.3,055,0092,1742501314,34.155 33,0006,0008,1030.3,+08.3,055,0087,1742501614,34.157 49,0006,0008,1030.3,+08.2,056,0108,1742501914,34.142 52,0006,0008,1030.1,+08.2,056,0087,1742502214,34.184 33,0006,0008,1030.2,+08.2,056,0086,1742502514,34.277 49,0005,0007,1030.2,+08.2,056,0104,1742502814,34.273 49,0007,0010,1030.1,+08.2,056,0097,1742503114,34.258 47,0006,0008,1029.9,+08.0,057,0090,1742503414,34.258 49,0007,0010,1030.0,+08.1,056,0104,1742503714,34.265 49,0005,0007,1030.0,+08.1,056,0095,1742504014,34.25 35,0006,0008,1030.0,+08.1,057,0085,1742504314,34.244 49,0006,0008,1030.0,+08.1,057,0087,1742504614,34.245 49,0005,0007,1030.0,+08.0,057,0098,1742504914,34.236 35,0005,0007,1030.0,+08.1,057,0088,1742505214,34.223 49,0006,0008,1029.9,+08.0,057,0119,1742505514,34.226 49,0005,0007,1029.7,+08.0,057,0089,1742505814,34.263 00,0006,0008,1029.8,+07.9,058,0085,1742506114,34.366 49,0006,0008,1029.9,+08.0,058,0083,1742506414,34.344 49,0005,0007,1030.0,+08.0,058,0085,1742506714,34.347 47,0007,0010,1030.0,+07.9,058,0094,1742507014,34.345 52,0004,0006,1029.9,+07.8,058,0109,1742507314,34.33 49,0005,0007,1029.9,+08.0,059,0109,1742507614,34.321 49,0004,0006,1029.8,+07.9,059,0092,1742507914,34.31 49,0004,0006,1030.0,+07.9,059,0085,1742508214,34.303 47,0006,0008,1030.2,+07.8,059,0092,1742508514,34.297 49,0006,0008,1030.1,+07.9,059,0098,1742508814,34.295 52,0005,0007,1029.9,+07.9,059,0105,1742509114,34.284 99,0006,0008,1029.9,+07.9,059,0100,1742509414,34.322 49,0006,0008,1030.0,+07.8,059,0092,1742509714,34.425 47,0006,0008,1030.0,+07.8,060,0123,1742510014,34.433 49,0007,0010,1030.0,+07.8,060,0083,1742510314,34.421 33,0006,0008,1030.0,+07.8,060,0110,1742510614,34.424 47,0005,0007,1030.1,+07.8,060,0089,1742510914,34.397 49,0008,0011,1029.8,+07.7,060,0098,1742511214,34.403 49,0005,0007,1029.8,+07.7,060,0106,1742511514,34.389 49,0004,0006,1030.0,+07.7,060,0118,1742511814,34.39 49,0006,0008,1029.7,+07.7,060,0097,1742512114,34.385 52,0006,0008,1029.6,+07.7,060,0105,1742512414,34.372 47,0005,0007,1029.6,+07.6,060,0100,1742512714,34.376 47,0005,0007,1029.5,+07.6,060,0110,1742513014,34.41 47,0006,0008,1029.3,+07.6,060,0097,1742513614,34.503 52,0006,0008,1029.5,+07.5,060,0090,1742513914,34.485 49,0006,0008,1029.4,+07.5,060,0086,1742514214,34.497 35,0005,0007,1029.5,+07.5,060,0089,1742514514,34.484 49,0004,0006,1029.3,+07.5,060,0095,1742514814,34.474 49,0004,0006,1029.3,+07.5,060,0109,1742515114,34.47 47,0005,0007,1029.3,+07.5,060,0100,1742515414,34.473 47,0005,0007,1029.2,+07.4,060,0100,1742515714,34.458 49,0005,0007,1029.0,+07.4,060,0095,1742516014,34.444 49,0006,0008,1028.9,+07.4,060,0094,1742516314,34.452 49,0005,0007,1029.2,+07.3,060,0082,1742516614,34.488 47,0005,0007,1029.1,+07.3,059,0092,1742516914,34.583 47,0006,0008,1029.0,+07.3,059,0108,1742517214,34.572 52,0005,0007,1028.8,+07.2,059,0086,1742517514,34.577 47,0005,0007,1028.9,+07.3,059,0098,1742517814,34.566 52,0005,0007,1029.0,+07.3,059,0095,1742518114,34.56 33,0005,0007,1028.8,+07.3,059,0080,1742518414,34.543 49,0005,0007,1028.6,+07.2,059,0088,1742518714,34.551 49,0007,0010,1028.7,+07.2,059,0097,1742519014,34.546 47,0006,0008,1028.8,+07.2,059,0093,1742519314,34.537 49,0006,0008,1028.7,+07.2,059,0107,1742519614,34.536 52,0007,0010,1028.5,+07.2,059,0108,1742519914,34.533 47,0005,0007,1028.7,+07.1,059,0094,1742520214,34.579 47,0005,0007,1028.6,+07.1,059,0113,1742520514,34.671 33,0007,0010,1028.6,+07.1,059,0104,1742520814,34.659 52,0006,0008,1028.5,+07.2,058,0108,1742521114,34.658 49,0004,0006,1028.4,+07.2,059,0097,1742521414,34.647 47,0005,0007,1028.4,+07.1,059,0105,1742521714,34.636 49,0006,0008,1028.7,+07.0,059,0100,1742522014,34.632 49,0004,0006,1028.6,+07.1,059,0099,1742522314,34.644 49,0005,0007,1028.7,+07.2,059,0115,1742522614,34.613 52,0005,0007,1028.5,+07.1,059,0089,1742522914,34.627 47,0006,0008,1028.4,+07.1,059,0085,1742523214,34.6 49,0009,0012,1028.4,+07.0,059,0096,1742523514,34.598 49,0006,0008,1028.5,+07.1,059,0112,1742523814,34.632 49,0006,0008,1028.6,+07.0,059,0096,1742524114,34.749 47,0005,0007,1028.5,+07.0,059,0084,1742524414,34.743 49,0005,0007,1028.5,+07.1,059,0085,1742524714,34.734 52,0005,0007,1028.3,+07.0,059,0096,1742525014,34.735 49,0006,0008,1028.3,+07.0,059,0084,1742525314,34.712 47,0007,0010,1028.5,+07.1,059,0099,1742525614,34.709 47,0006,0008,1028.4,+07.0,059,0100,1742525914,34.695 52,0004,0006,1028.6,+07.0,059,0086,1742526214,34.7 47,0006,0008,1028.3,+07.0,059,0086,1742526514,34.689 49,0007,0010,1028.4,+07.1,059,0102,1742526814,34.691 49,0004,0006,1028.4,+07.0,059,0091,1742527114,34.67 49,0005,0007,1028.7,+06.9,059,0099,1742527414,34.707 49,0004,0006,1028.7,+07.0,059,0103,1742527714,34.814 49,0004,0006,1028.8,+07.0,059,0094,1742528014,34.815 47,0006,0008,1028.7,+07.0,059,0094,1742528314,34.804 49,0004,0006,1028.7,+06.9,059,0096,1742528614,34.793 49,0004,0006,1028.6,+06.8,059,0086,1742528914,34.8 49,0004,0006,1028.6,+06.9,059,0091,1742529214,34.783 49,0004,0006,1028.6,+06.9,060,0093,1742529514,34.768 49,0004,0006,1028.5,+06.8,059,0097,1742529814,34.759 47,0003,0005,1028.8,+06.9,060,0089,1742530114,34.765 49,0005,0007,1028.8,+06.9,059,0088,1742530414,34.753 47,0006,0008,1028.6,+06.9,059,0095,1742530714,34.742 47,0003,0005,1028.6,+06.9,059,0089,1742531014,34.769 49,0003,0005,1028.6,+06.9,059,0103,1742531314,34.891 47,0007,0010,1028.6,+06.9,059,0082,1742531614,34.883 49,0004,0006,1028.7,+06.9,059,0099,1742531914,34.886 47,0002,0003,1028.6,+06.8,059,0123,1742532214,34.866 47,0003,0005,1028.5,+06.8,059,0082,1742532514,34.863 52,0004,0006,1028.7,+06.8,058,0123,1742532814,34.859 52,0003,0005,1028.6,+06.9,058,0103,1742533114,34.852 47,0003,0005,1028.7,+06.8,058,0094,1742533414,34.846 49,0002,0003,1029.2,+06.8,058,0096,1742533714,34.832 47,0002,0003,1028.8,+06.8,058,0123,1742534014,34.829 49,0002,0003,1028.9,+06.9,058,0093,1742534314,34.815 49,0001,0002,1029.1,+07.1,058,0113,1742534614,34.874 49,0003,0005,1029.1,+07.3,057,0128,1742534914,34.964 35,0001,0002,1029.0,+07.6,057,0100,1742535214,34.947 49,0004,0006,1029.3,+07.9,057,0106,1742535514,34.942 49,0003,0005,1029.1,+08.0,057,0092,1742535814,34.943 52,0003,0005,1029.4,+08.2,057,0094,1742536114,34.936 49,0006,0008,1029.0,+08.4,058,0102,1742536414,34.919 49,0005,0007,1029.2,+08.8,059,0095,1742536714,34.909 99,0007,0010,1029.2,+08.9,059,0097,1742537014,34.912 49,0004,0006,1029.5,+09.5,061,0096,1742537314,34.903 49,0004,0006,1029.5,+09.7,062,0105,1742537614,34.892 52,0005,0007,1029.3,+09.8,062,0105,1742537914,34.889 49,0007,0010,1029.5,+10.0,061,0099,1742538214,34.926 49,0005,0007,1029.8,+10.4,060,0099,1742538515,35.037 49,0007,0010,1029.5,+10.5,061,0090,1742538815,35.021 49,0007,0010,1029.7,+10.7,060,0105,1742539115,35.011 49,0005,0007,1029.9,+11.1,060,0104,1742539414,34.997 49,0004,0006,1029.6,+11.3,060,0095,1742539714,34.988 49,0004,0006,1029.8,+11.6,059,0099,1742540014,34.98 49,0003,0005,1029.7,+12.0,056,0083,1742540314,34.975 52,0003,0005,1029.8,+12.2,051,0090,1742540614,34.968 49,0004,0006,1029.8,+12.4,050,0091,1742540914,34.971 52,0004,0006,1029.9,+12.6,049,0086,1742541214,34.958 52,0003,0005,1029.8,+13.0,048,0106,1742541514,34.953 99,0004,0006,1029.7,+13.2,046,0107,1742541814,34.987 49,0005,0007,1029.7,+13.3,046,0095,1742542115,35.09 47,0003,0005,1030.0,+13.5,044,0083,1742542415,35.082 49,0004,0006,1029.8,+13.6,042,0093,1742542715,35.075 49,0004,0006,1030.0,+13.9,042,0085,1742543015,35.058 49,0004,0006,1030.0,+13.9,041,0076,1742543315,35.046 49,0003,0005,1029.8,+14.3,041,0086,1742543615,35.049 49,0002,0003,1030.0,+14.1,041,0102,1742543915,35.026 35,0003,0005,1029.8,+14.7,040,0102,1742544215,35.018 49,0002,0003,1029.6,+14.6,040,0093,1742544515,35.023 52,0002,0003,1029.9,+14.8,040,0102,1742544815,35.006 49,0002,0003,1029.7,+15.0,039,0089,1742545114,34.999 49,0002,0003,1029.7,+15.4,038,0108,1742545415,35.036 49,0002,0003,1029.9,+15.5,038,0091,1742545715,35.144 54,0003,0005,1029.6,+15.7,038,0092,1742546015,35.131 49,0003,0005,1030.0,+15.8,038,0101,1742546315,35.124 49,0004,0006,1029.5,+15.9,039,0103,1742546615,35.098 49,0002,0003,1029.8,+15.8,038,0124,1742546915,35.1 52,0002,0003,1029.7,+15.8,036,0084,1742547215,35.092 49,0002,0003,1029.6,+16.1,036,0088,1742547515,35.07 54,0004,0006,1029.5,+16.3,036,0114,1742547815,35.073 52,0003,0005,1029.6,+16.3,037,0089,1742548115,35.058 49,0002,0003,1029.7,+16.4,034,0096,1742548415,35.063 49,0002,0003,1029.4,+16.6,035,0103,1742548715,35.052 99,0003,0005,1029.4,+16.7,036,0096,1742549015,35.091 49,0004,0006,1029.2,+16.8,036,0093,1742549315,35.192 49,0003,0005,1029.5,+16.7,036,0106,1742549615,35.168 37,0003,0005,1029.3,+17.5,035,0091,1742549915,35.161 49,0004,0006,1029.1,+17.2,036,0096,1742550215,35.16 49,0003,0005,1029.1,+17.2,037,0102,1742550515,35.152 52,0003,0005,1029.1,+17.4,037,0099,1742550815,35.141 49,0002,0003,1029.3,+17.2,037,0080,1742551115,35.135 49,0002,0003,1029.3,+17.3,037,0103,1742551415,35.126 49,0003,0005,1028.9,+17.5,038,0102,1742551715,35.124 49,0002,0003,1029.0,+17.7,036,0099,1742552015,35.113 49,0002,0003,1029.2,+17.5,036,0089,1742552315,35.101 49,0002,0003,1029.1,+17.9,037,0084,1742552615,35.14 54,0003,0005,1028.8,+17.7,037,0110,1742552915,35.241 52,0002,0003,1028.7,+17.7,038,0106,1742553215,35.225 49,0003,0005,1028.6,+17.7,036,0082,1742553515,35.22 52,0003,0005,1028.6,+17.9,037,0089,1742553815,35.217 52,0008,0011,1028.5,+18.1,036,0101,1742554115,35.203 49,0003,0005,1028.8,+17.7,037,0095,1742554415,35.193 99,0004,0006,1028.6,+18.0,038,0094,1742554715,35.187 49,0002,0003,1028.3,+17.9,039,0108,1742555015,35.171 49,0003,0005,1028.5,+18.0,037,0098,1742555315,35.164 49,0004,0006,1028.3,+17.9,038,0090,1742555615,35.152 49,0005,0007,1028.2,+18.1,038,0102,1742555915,35.141 49,0003,0005,1028.3,+17.9,038,0092,1742556215,35.183 99,0005,0007,1028.0,+18.0,038,0094,1742556515,35.294 54,0003,0005,1027.7,+18.0,037,0102,1742556815,35.284 49,0003,0005,1027.8,+18.3,037,0094,1742557115,35.265 33,0003,0005,1027.6,+18.3,036,0097,1742557415,35.265 49,0003,0005,1027.4,+18.2,036,0100,1742557715,35.249 49,0005,0007,1027.7,+18.4,037,0089,1742558015,35.253 52,0005,0007,1027.3,+18.2,039,0120,1742558315,35.242 33,0003,0005,1027.6,+18.0,038,0104,1742558615,35.221 52,0003,0005,1027.3,+18.2,037,0100,1742558915,35.22 33,0003,0005,1027.2,+18.1,038,0087,1742559215,35.198 52,0003,0005,1027.3,+18.2,037,0094,1742559515,35.188 49,0002,0003,1027.1,+17.9,036,0096,1742559815,35.236 49,0003,0005,1027.3,+17.8,037,0112,1742560115,35.342 52,0003,0005,1027.3,+18.2,036,0096,1742560415,35.359 52,0003,0005,1027.2,+18.2,035,0113,1742560715,35.317 49,0003,0005,1027.0,+18.0,035,0104,1742561015,35.315 49,0002,0003,1027.1,+17.7,035,0094,1742561315,35.314 49,0003,0005,1026.8,+18.0,035,0089,1742561615,35.299 49,0003,0005,1026.5,+18.2,035,0094,1742561915,35.288 52,0003,0005,1027.0,+18.0,035,0092,1742562215,35.279 52,0002,0003,1026.7,+17.9,035,0106,1742562515,35.255 49,0002,0003,1026.7,+17.8,035,0110,1742562815,35.25 52,0003,0005,1026.5,+17.5,036,0103,1742563115,35.245 52,0002,0003,1026.7,+17.5,035,0086,1742563415,35.291 49,0002,0003,1026.8,+17.3,036,0103,1742563715,35.372 49,0004,0006,1026.6,+17.5,037,0108,1742564015,35.37 49,0004,0006,1026.7,+17.6,038,0094,1742564315,35.361 49,0004,0006,1026.6,+17.3,036,0112,1742564615,35.352 52,0002,0003,1026.5,+17.3,036,0093,1742564915,35.332 35,0004,0006,1026.6,+17.2,037,0090,1742565215,35.333 47,0004,0006,1026.7,+16.8,036,0106,1742565515,35.332 49,0003,0005,1026.4,+17.1,037,0064,1742565815,35.314 35,0003,0005,1026.3,+16.8,038,0092,1742566115,35.306 35,0003,0005,1026.6,+16.8,037,0100,1742566415,35.301 52,0003,0005,1026.3,+16.9,038,0109,1742566715,35.283 52,0003,0005,1026.2,+16.5,039,0109,1742567015,35.318 49,0003,0005,1026.3,+16.4,039,0099,1742567315,35.408 47,0003,0005,1026.1,+16.2,039,0093,1742567615,35.407 49,0003,0005,1026.3,+16.0,040,0091,1742567915,35.394 49,0002,0003,1026.3,+15.9,040,0096,1742568215,35.386 57,0004,0006,1026.1,+15.8,040,0091,1742568515,35.38 49,0006,0008,1026.5,+16.1,041,0097,1742568815,35.37 52,0005,0007,1026.2,+15.8,040,0091,1742569115,35.356 47,0004,0006,1025.9,+15.7,040,0107,1742569415,35.352 52,0003,0005,1025.9,+15.5,042,0094,1742569715,35.335 49,0004,0006,1026.4,+15.4,042,0087,1742570015,35.337 49,0005,0007,1026.4,+15.4,042,0083,1742570315,35.312 49,0005,0007,1026.4,+15.0,043,0088,1742570615,35.353 52,0003,0005,1026.5,+15.0,044,0092,1742570915,35.466 52,0004,0006,1026.3,+15.1,045,0099,1742571215,35.446 35,0004,0006,1026.4,+15.0,045,0100,1742571515,35.449 49,0005,0007,1026.5,+15.0,045,0087,1742571815,35.446 49,0005,0007,1026.4,+14.7,046,0098,1742572115,35.426 49,0004,0006,1026.3,+14.4,047,0097,1742572415,35.418 49,0005,0007,1026.2,+14.3,047,0091,1742572715,35.407 49,0006,0008,1026.2,+14.2,047,0095,1742573015,35.4 49,0006,0008,1026.2,+13.8,048,0108,1742573315,35.398 49,0005,0007,1026.3,+13.8,049,0093,1742573615,35.385 52,0006,0008,1026.0,+13.7,049,0116,1742573915,35.381 49,0008,0011,1026.1,+13.4,048,0088,1742574215,35.402 49,0009,0012,1025.7,+13.2,049,0089,1742574515,35.518 49,0005,0007,1026.0,+13.1,050,0096,1742574815,35.512 49,0007,0010,1026.0,+12.9,051,0089,1742575115,35.498 52,0005,0007,1026.0,+13.0,051,0096,1742575415,35.499 49,0006,0008,1025.7,+12.8,051,0096,1742575715,35.489 52,0006,0008,1025.9,+12.6,052,0101,1742576015,35.464 49,0005,0007,1025.9,+12.4,052,0104,1742576315,35.458 49,0005,0007,1026.0,+12.3,053,0075,1742576615,35.462 52,0005,0007,1026.3,+12.3,052,0092,1742576915,35.45 52,0005,0007,1026.2,+12.0,053,0106,1742577215,35.445 49,0009,0012,1026.2,+11.9,054,0073,1742577515,35.436 54,0006,0008,1026.1,+11.9,054,0080,1742577815,35.482 54,0005,0007,1026.0,+11.6,055,0093,1742578115,35.592 33,0006,0008,1026.2,+11.7,054,0094,1742578415,35.582 54,0005,0007,1026.5,+11.7,054,0093,1742578715,35.568 54,0006,0008,1026.3,+11.7,053,0106,1742579015,35.567 54,0006,0008,1026.5,+11.5,054,0099,1742579615,35.548 54,0004,0006,1026.5,+11.3,054,0103,1742579915,35.542 54,0005,0007,1026.6,+11.2,055,0092,1742580215,35.527 57,0006,0008,1026.9,+11.3,054,0104,1742580515,35.518 35,0005,0007,1026.9,+11.1,055,0109,1742580815,35.512 57,0005,0007,1026.8,+11.0,055,0097,1742581115,35.511 54,0004,0006,1026.6,+10.8,056,0087,1742581415,35.534 54,0005,0007,1026.9,+10.6,056,0099,1742581715,35.659 54,0006,0008,1027.0,+10.6,056,0113,1742582015,35.639 54,0005,0007,1026.6,+10.4,057,0086,1742582315,35.639 54,0005,0007,1026.4,+10.4,057,0100,1742582615,35.626 35,0005,0007,1026.7,+10.3,057,0100,1742582915,35.618 54,0004,0006,1026.5,+10.1,058,0088,1742583215,35.612 54,0004,0006,1026.4,+10.1,058,0093,1742583515,35.609 54,0006,0008,1026.4,+10.1,058,0103,1742583815,35.6 54,0004,0006,1026.6,+10.0,058,0092,1742584115,35.594 54,0004,0006,1026.7,+10.0,058,0089,1742584415,35.593 54,0004,0006,1026.7,+09.9,058,0104,1742584715,35.579 57,0004,0006,1026.8,+09.8,058,0101,1742585015,35.621 54,0005,0007,1026.7,+09.8,059,0081,1742585315,35.727 37,0005,0007,1026.3,+09.7,059,0082,1742585615,35.714 54,0003,0005,1026.7,+09.8,059,0105,1742585915,35.705 54,0005,0007,1026.3,+09.6,059,0085,1742586215,35.707 54,0004,0006,1026.5,+09.6,059,0077,1742586515,35.694 54,0005,0007,1026.3,+09.6,059,0095,1742586815,35.673 99,0005,0007,1026.5,+09.4,059,0100,1742587115,35.676 54,0005,0007,1026.3,+09.4,059,0093,1742587415,35.681 54,0004,0006,1026.3,+09.4,059,0108,1742587715,35.658 57,0004,0006,1025.9,+09.4,059,0112,1742588015,35.662 99,0004,0006,1026.1,+09.4,059,0099,1742588315,35.65 54,0003,0005,1026.4,+09.4,059,0081,1742588615,35.683 57,0005,0007,1026.4,+09.1,059,0082,1742588915,35.796 54,0005,0007,1026.4,+09.1,059,0086,1742589215,35.79 57,0005,0007,1026.2,+08.9,059,0106,1742589515,35.78 57,0004,0006,1026.4,+09.1,059,0092,1742589815,35.774 57,0004,0006,1026.4,+09.1,058,0085,1742590115,35.782 59,0005,0007,1026.3,+08.8,059,0102,1742590415,35.771 59,0005,0007,1026.1,+08.9,059,0092,1742590715,35.748 57,0008,0011,1026.3,+08.9,060,0095,1742591015,35.746 57,0004,0006,1026.6,+09.0,059,0080,1742591315,35.737 57,0004,0006,1026.2,+08.8,060,0100,1742591615,35.735 57,0005,0007,1025.8,+08.7,060,0095,1742591915,35.728 59,0004,0006,1026.2,+08.9,059,0106,1742592215,35.759 54,0004,0006,1026.0,+08.6,060,0111,1742592515,35.869 57,0006,0008,1025.7,+08.7,060,0105,1742592815,35.867 54,0004,0006,1025.9,+08.6,060,0094,1742593115,35.861 59,0006,0008,1025.7,+08.6,061,0101,1742593415,35.857 57,0005,0007,1025.7,+08.6,061,0106,1742593715,35.856 57,0006,0008,1025.7,+08.7,060,0103,1742594015,35.844 35,0004,0006,1025.9,+08.7,060,0096,1742594315,35.831 54,0005,0007,1025.8,+08.7,060,0093,1742594615,35.811 57,0004,0006,1026.0,+08.6,060,0098,1742594915,35.808 54,0005,0007,1025.9,+08.4,060,0095,1742595215,35.806 57,0005,0007,1025.7,+08.3,060,0099,1742595515,35.795 57,0005,0007,1025.8,+08.4,060,0093,1742595815,35.833 57,0004,0006,1025.8,+08.3,060,0080,1742596115,35.937 54,0004,0006,1025.7,+08.2,060,0108,1742596415,35.933 57,0004,0006,1025.6,+08.2,059,0095,1742596715,35.929 35,0006,0008,1026.1,+08.1,059,0074,1742597015,35.925 57,0005,0007,1025.6,+08.2,059,0093,1742597315,35.923 57,0005,0007,1025.5,+08.1,059,0106,1742597615,35.918 35,0006,0008,1025.5,+08.0,059,0094,1742597915,35.897 57,0004,0006,1025.5,+08.2,060,0098,1742598215,35.903 57,0005,0007,1025.5,+08.2,060,0096,1742598515,35.9 57,0005,0007,1025.6,+08.0,059,0101,1742598815,35.893 57,0005,0007,1025.3,+08.0,058,0093,1742599115,35.882 57,0003,0005,1025.7,+07.9,057,0076,1742599415,35.918 57,0006,0008,1025.6,+07.9,057,0081,1742599716,36.016 54,0005,0007,1025.6,+07.9,057,0070,1742600015,35.994 57,0006,0008,1025.5,+07.9,056,0104,1742600316,36.001 57,0004,0006,1025.6,+07.9,055,0102,1742600615,35.989 35,0004,0006,1025.4,+07.7,055,0085,1742600915,35.989 57,0004,0006,1025.2,+07.8,054,0097,1742601215,35.975 54,0004,0006,1025.4,+07.7,053,0096,1742601515,35.967 59,0006,0008,1025.4,+07.5,052,0111,1742601815,35.965 54,0005,0007,1025.6,+07.7,052,0097,1742602115,35.944 35,0005,0007,1025.3,+07.7,052,0098,1742602415,35.947 59,0006,0008,1025.6,+07.7,051,0104,1742602715,35.938 57,0006,0008,1025.3,+07.5,052,0090,1742603015,35.979 57,0006,0008,1025.4,+07.5,051,0098,1742603316,36.073 35,0005,0007,1025.1,+07.4,051,0106,1742603616,36.064 99,0004,0006,1025.1,+07.4,050,0091,1742603916,36.055 57,0006,0008,1024.7,+07.2,049,0103,1742604216,36.05 57,0005,0007,1024.8,+07.4,048,0071,1742604516,36.052 59,0005,0007,1024.6,+07.5,048,0100,1742604816,36.037 54,0004,0006,1024.8,+07.4,048,0101,1742605116,36.052 57,0005,0007,1025.0,+07.3,048,0103,1742605416,36.03 35,0005,0007,1024.9,+07.3,049,0095,1742605716,36.025 57,0005,0007,1024.7,+07.2,049,0097,1742606016,36.014 54,0006,0008,1024.7,+07.2,048,0093,1742606316,36.007 57,0005,0007,1024.9,+07.3,048,0081,1742606616,36.042 59,0004,0006,1024.5,+07.1,047,0105,1742606916,36.136 59,0005,0007,1024.7,+07.1,048,0105,1742607216,36.136 54,0007,0010,1024.6,+07.0,048,0083,1742607516,36.12 57,0009,0012,1024.5,+07.0,048,0090,1742607816,36.117 57,0006,0008,1024.6,+07.1,048,0098,1742608116,36.112 57,0006,0008,1024.5,+07.1,046,0096,1742608416,36.108 57,0005,0007,1024.4,+07.0,049,0104,1742608716,36.107 57,0005,0007,1024.4,+06.7,050,0093,1742609016,36.089 57,0004,0006,1024.4,+06.9,050,0100,1742609316,36.092 57,0005,0007,1024.2,+06.9,048,0118,1742609616,36.084 57,0005,0007,1024.2,+06.9,046,0093,1742609916,36.078 57,0006,0008,1024.3,+07.0,046,0089,1742610216,36.115 99,0006,0008,1024.2,+07.0,046,0095,1742610516,36.229 57,0004,0006,1024.3,+07.0,046,0093,1742610816,36.204 54,0010,0013,1024.3,+07.0,046,0074,1742611116,36.201 57,0004,0006,1024.2,+07.0,046,0090,1742611416,36.193 57,0004,0006,1024.2,+06.9,047,0085,1742611716,36.198 35,0005,0007,1024.1,+06.8,047,0082,1742612016,36.194 57,0005,0007,1024.1,+06.8,048,0101,1742612316,36.181 57,0004,0006,1024.2,+06.9,048,0082,1742612616,36.166 57,0005,0007,1024.2,+06.9,048,0097,1742612916,36.157 54,0003,0005,1024.1,+06.8,049,0101,1742613216,36.17 54,0005,0007,1024.2,+06.9,049,0113,1742613516,36.154 57,0005,0007,1024.5,+06.7,050,0101,1742613816,36.187 35,0004,0006,1024.6,+06.7,049,0113,1742614116,36.3 54,0005,0007,1024.6,+06.7,050,0106,1742614416,36.29 54,0005,0007,1024.2,+06.8,050,0096,1742614716,36.272 54,0004,0006,1024.1,+06.9,050,0105,1742615016,36.276 54,0006,0008,1024.0,+06.9,050,0089,1742615316,36.269 57,0005,0007,1024.3,+07.0,050,0088,1742615616,36.269 57,0006,0008,1024.2,+07.0,050,0099,1742615916,36.258 57,0003,0005,1024.3,+07.0,051,0095,1742616216,36.256 59,0004,0006,1024.1,+06.9,051,0101,1742616516,36.251 57,0004,0006,1024.3,+07.0,052,0100,1742616816,36.241 57,0004,0006,1024.2,+06.9,053,0106,1742617116,36.246 57,0005,0007,1024.2,+06.9,053,0090,1742617416,36.268 57,0004,0006,1024.2,+07.0,054,0111,1742617716,36.385 57,0005,0007,1024.2,+06.9,054,0086,1742618016,36.376 54,0005,0007,1024.2,+07.0,054,0099,1742618316,36.383 54,0004,0006,1024.1,+06.9,055,0093,1742618616,36.363 54,0005,0007,1024.1,+06.9,056,0090,1742618916,36.357 54,0008,0011,1024.6,+07.1,056,0093,1742619216,36.346 99,0005,0007,1024.5,+07.2,056,0087,1742619516,36.345 57,0004,0006,1024.4,+07.4,056,0109,1742619816,36.337 54,0004,0006,1024.5,+07.4,057,0089,1742620116,36.331 47,0004,0006,1024.4,+07.6,057,0109,1742620416,36.344 57,0005,0007,1024.7,+07.9,057,0099,1742620716,36.323 57,0006,0008,1024.4,+07.9,057,0087,1742621016,36.357 57,0005,0007,1024.3,+08.1,057,0097,1742621316,36.465 57,0003,0005,1024.5,+08.2,057,0105,1742621616,36.45 35,0005,0007,1024.5,+08.3,058,0083,1742621916,36.446 54,0006,0008,1024.4,+08.3,058,0093,1742622216,36.449 54,0004,0006,1024.3,+08.4,058,0090,1742622516,36.427 57,0006,0008,1024.3,+08.7,059,0104,1742622816,36.423 59,0007,0010,1024.7,+08.9,058,0088,1742623116,36.416 54,0008,0011,1024.3,+09.4,060,0105,1742623416,36.408 57,0008,0011,1024.3,+09.7,061,0089,1742623716,36.413 54,0010,0013,1024.6,+10.2,061,0102,1742624016,36.396 54,0012,0016,1024.5,+10.5,061,0093,1742624316,36.39 54,0032,0044,1024.4,+10.8,055,0096,1742624616,36.424 57,0019,0026,1024.6,+11.1,053,0080,1742624916,36.524 57,0012,0016,1024.6,+11.5,050,0095,1742625216,36.518 54,0009,0012,1024.8,+11.9,049,0100,1742625516,36.519 54,0009,0012,1024.7,+12.1,048,0108,1742625816,36.49 54,0005,0007,1025.0,+12.5,047,0091,1742626116,36.479 54,0005,0007,1024.5,+12.7,047,0110,1742626416,36.491 54,0005,0007,1024.9,+12.9,047,0091,1742626716,36.494 33,0005,0007,1024.7,+13.1,048,0089,1742627016,36.468 52,0005,0007,1024.9,+13.6,046,0097,1742627316,36.469 54,0008,0011,1024.8,+13.4,045,0100,1742627616,36.462 57,0005,0007,1024.8,+13.7,045,0091,1742627916,36.439 54,0009,0012,1024.7,+14.0,046,0104,1742628216,36.472 57,0004,0006,1024.9,+14.4,045,0084,1742628516,36.577 52,0005,0007,1024.8,+14.4,047,0102,1742628816,36.568 37,0005,0007,1024.6,+14.5,048,0090,1742629116,36.551 35,0004,0006,1024.6,+14.1,049,0101,1742629416,36.558 52,0007,0010,1024.9,+14.4,049,0108,1742629716,36.552 52,0004,0006,1024.9,+14.7,047,0085,1742630016,36.534 57,0003,0005,1024.6,+14.8,046,0099,1742630316,36.522 52,0005,0007,1024.7,+15.0,044,0105,1742630616,36.511 52,0006,0008,1024.6,+15.1,045,0096,1742630916,36.511 99,0004,0006,1024.4,+15.4,046,0090,1742631216,36.479 35,0005,0007,1024.5,+15.5,045,0094,1742631516,36.476 52,0005,0007,1024.6,+15.6,044,0086,1742631816,36.521 52,0005,0007,1024.3,+15.7,043,0078,1742632116,36.63 52,0006,0008,1024.3,+16.0,043,0093,1742632416,36.614 52,0005,0007,1024.1,+16.1,042,0093,1742632716,36.606 52,0004,0006,1024.5,+16.2,043,0084,1742633016,36.594 52,0007,0010,1024.4,+16.2,043,0102,1742633316,36.594 52,0006,0008,1024.1,+16.4,044,0105,1742633616,36.587 52,0003,0005,1024.4,+16.5,043,0110,1742633916,36.58 52,0004,0006,1024.6,+16.5,044,0097,1742634216,36.565 54,0005,0007,1024.1,+16.7,043,0099,1742634516,36.563 52,0004,0006,1024.3,+16.8,043,0102,1742634816,36.555 52,0006,0008,1024.4,+16.8,043,0093,1742635116,36.545 99,0006,0008,1023.9,+17.0,042,0107,1742635416,36.576 52,0003,0005,1024.0,+17.0,043,0088,1742635716,36.667 52,0004,0006,1024.1,+17.2,042,0103,1742636016,36.657 52,0005,0007,1024.4,+17.3,042,0095,1742636316,36.658 35,0005,0007,1024.3,+17.4,043,0096,1742636616,36.648 49,0005,0007,1024.2,+17.4,043,0089,1742636916,36.643 52,0004,0006,1024.6,+17.6,041,0084,1742637216,36.629 52,0003,0005,1024.7,+17.7,041,0088,1742637516,36.627 52,0004,0006,1024.3,+17.8,039,0088,1742637816,36.606 52,0004,0006,1024.1,+17.9,039,0093,1742638116,36.603 52,0004,0006,1024.0,+17.8,040,0091,1742638416,36.585 52,0005,0007,1024.1,+18.0,038,0088,1742638716,36.59 52,0004,0006,1023.9,+18.1,038,0103,1742639016,36.614 52,0005,0007,1023.7,+18.3,037,0083,1742639316,36.719 52,0003,0005,1023.7,+18.2,037,0096,1742639616,36.714 49,0003,0005,1023.7,+18.3,037,0103,1742639916,36.702 57,0005,0007,1023.9,+18.2,039,0096,1742640216,36.685 52,0005,0007,1023.8,+18.3,039,0099,1742640516,36.684 49,0004,0006,1023.7,+18.3,040,0087,1742640816,36.67 49,0003,0005,1024.2,+18.6,040,0091,1742641116,36.661 54,0003,0005,1023.8,+18.4,040,0093,1742641416,36.656 52,0003,0005,1024.0,+18.7,041,0091,1742641716,36.648 49,0003,0005,1024.2,+18.6,040,0098,1742642016,36.633 54,0004,0006,1024.0,+18.5,041,0083,1742642316,36.635 54,0004,0006,1023.7,+18.4,041,0094,1742642616,36.666 49,0005,0007,1023.6,+18.4,041,0091,1742642916,36.768 52,0005,0007,1023.6,+18.3,041,0088,1742643216,36.763 52,0006,0008,1023.5,+18.3,042,0078,1742643516,36.749 52,0004,0006,1023.3,+18.1,041,0104,1742643816,36.733 52,0004,0006,1023.2,+18.2,042,0094,1742644116,36.726 49,0004,0006,1023.2,+18.2,041,0089,1742644416,36.71 54,0006,0008,1023.3,+18.4,040,0098,1742644716,36.714 52,0005,0007,1023.2,+18.5,039,0090,1742645016,36.699 33,0004,0006,1023.1,+18.5,039,0081,1742645316,36.696 52,0004,0006,1023.1,+18.5,038,0116,1742645616,36.694 49,0005,0007,1023.0,+18.6,039,0117,1742645916,36.684 49,0005,0007,1022.9,+18.6,039,0122,1742646216,36.718 49,0005,0007,1022.8,+18.5,041,0103,1742646516,36.818 52,0007,0010,1022.9,+18.4,041,0101,1742646816,36.809 52,0004,0006,1022.8,+18.5,039,0093,1742647116,36.796 35,0004,0006,1022.8,+18.2,040,0090,1742647416,36.792 35,0004,0006,1022.9,+18.1,041,0101,1742647716,36.78 52,0006,0008,1022.8,+17.9,041,0079,1742648016,36.774 54,0005,0007,1022.7,+17.8,041,0079,1742648316,36.756 52,0004,0006,1023.0,+17.6,042,0092,1742648616,36.75 33,0005,0007,1022.8,+17.6,041,0104,1742648916,36.743 52,0005,0007,1022.9,+17.6,042,0095,1742649216,36.73 49,0005,0007,1022.7,+17.4,043,0098,1742649516,36.721 52,0006,0008,1022.7,+17.4,042,0086,1742649816,36.773 52,0004,0006,1022.8,+17.2,042,0104,1742650116,36.869 52,0004,0006,1022.6,+17.3,041,0095,1742650416,36.862 52,0002,0003,1022.4,+17.0,042,0101,1742650716,36.846 54,0003,0005,1022.3,+16.9,042,0095,1742651016,36.844 52,0004,0006,1022.3,+16.9,042,0087,1742651316,36.823 49,0004,0006,1022.2,+16.9,042,0088,1742651616,36.823 52,0005,0007,1022.1,+17.0,042,0093,1742651916,36.816 52,0004,0006,1021.9,+16.9,041,0097,1742652216,36.804 54,0004,0006,1022.1,+16.9,041,0089,1742652516,36.798 52,0004,0006,1022.2,+16.9,041,0086,1742652816,36.788 52,0007,0010,1022.2,+16.5,041,0082,1742653116,36.78 52,0005,0007,1022.3,+16.6,042,0092,1742653416,36.821 49,0005,0007,1022.2,+16.3,041,0105,1742653716,36.907 52,0004,0006,1022.0,+16.4,040,0092,1742654016,36.896 52,0004,0006,1022.0,+16.4,041,0093,1742654316,36.879 52,0004,0006,1022.1,+16.5,039,0098,1742654616,36.871 54,0005,0007,1022.2,+16.5,039,0110,1742654916,36.877 52,0005,0007,1022.0,+16.4,039,0107,1742655216,36.865 54,0005,0007,1022.0,+16.2,040,0080,1742655516,36.853 52,0004,0006,1022.3,+15.9,039,0097,1742655816,36.844 52,0004,0006,1022.1,+15.8,040,0099,1742656116,36.845 49,0004,0006,1022.0,+15.7,042,0092,1742656416,36.829 54,0006,0008,1022.3,+15.6,041,0096,1742656716,36.831 54,0007,0010,1022.3,+15.5,042,0098,1742657016,36.856 52,0004,0006,1022.3,+15.5,043,0100,1742657316,36.964 52,0007,0010,1022.4,+15.3,043,0095,1742657616,36.95 33,0004,0006,1022.3,+15.3,044,0101,1742657916,36.942 49,0006,0008,1022.4,+15.2,044,0085,1742658216,36.933 33,0006,0008,1022.4,+14.9,045,0105,1742658516,36.92 54,0006,0008,1022.4,+14.7,045,0086,1742658816,36.919 52,0008,0011,1022.1,+14.7,045,0100,1742659116,36.91 99,0010,0013,1022.4,+14.6,045,0098,1742659416,36.903 54,0008,0011,1022.2,+14.4,047,0125,1742659716,36.896 52,0010,0013,1022.6,+14.3,047,0090,1742660016,36.899 54,0007,0010,1022.4,+14.1,048,0085,1742660316,36.893 54,0008,0011,1022.4,+14.1,048,0093,1742660616,36.921 52,0006,0008,1022.6,+13.8,050,0088,1742660917,37.029 99,0007,0010,1022.6,+13.7,050,0099,1742661217,37.008 54,0006,0008,1022.6,+13.5,051,0098,1742661516,37 54,0010,0013,1022.5,+13.5,050,0086,1742661816,36.994 52,0006,0008,1022.9,+13.4,051,0110,1742662116,36.979 54,0006,0008,1022.5,+13.1,051,0095,1742662416,36.987 54,0006,0008,1022.5,+13.1,051,0087,1742662716,36.961 54,0005,0007,1022.5,+13.1,051,0093,1742663016,36.959 54,0006,0008,1022.6,+12.9,052,0098,1742663316,36.949 54,0005,0007,1022.6,+12.8,052,0091,1742663616,36.945 54,0006,0008,1022.3,+12.7,052,0108,1742663916,36.944 57,0004,0006,1022.2,+12.7,052,0092,1742664216,36.978 54,0006,0008,1022.2,+12.7,052,0094,1742664517,37.079 54,0004,0006,1022.1,+12.7,052,0107,1742664817,37.081 54,0006,0008,1022.1,+12.7,052,0100,1742665117,37.046 54,0007,0010,1022.3,+12.7,052,0089,1742665417,37.049 54,0006,0008,1022.1,+12.7,052,0087,1742665717,37.031 54,0005,0007,1022.3,+12.6,052,0088,1742666017,37.029 54,0004,0006,1022.2,+12.7,052,0102,1742666317,37.021 54,0005,0007,1022.2,+12.7,052,0101,1742666617,37.02 54,0007,0010,1022.2,+12.7,051,0098,1742666917,37 54,0007,0010,1022.1,+12.5,050,0087,1742667216,36.995 99,0011,0015,1022.2,+12.4,049,0102,1742667516,36.986 57,0009,0012,1021.9,+12.3,049,0087,1742667817,37.025 57,0007,0010,1022.3,+12.1,050,0103,1742668117,37.122 54,0006,0008,1021.9,+11.9,049,0086,1742668417,37.121 54,0006,0008,1022.2,+11.9,049,0092,1742668717,37.116 54,0011,0015,1022.1,+11.6,049,0085,1742669017,37.093 54,0007,0010,1022.6,+11.6,049,0097,1742669317,37.097 52,0010,0013,1022.3,+11.6,049,0088,1742669617,37.084 54,0005,0007,1022.7,+11.6,049,0096,1742669917,37.077 57,0006,0008,1022.7,+11.4,050,0087,1742670217,37.067 54,0006,0008,1022.7,+11.5,051,0080,1742670517,37.057 54,0005,0007,1022.9,+11.4,051,0106,1742670817,37.053 54,0006,0008,1023.2,+11.4,051,0091,1742671117,37.056 57,0005,0007,1023.0,+11.3,052,0098,1742671417,37.093 54,0004,0006,1023.0,+11.2,052,0108,1742671717,37.195 57,0004,0006,1023.2,+11.1,052,0088,1742672017,37.181 57,0004,0006,1023.3,+11.1,053,0107,1742672317,37.171 54,0005,0007,1023.1,+11.0,053,0111,1742672617,37.173 57,0006,0008,1022.8,+10.9,053,0095,1742672917,37.157 52,0006,0008,1022.9,+10.9,053,0076,1742673217,37.155 52,0006,0008,1022.5,+11.0,053,0101,1742673517,37.134 57,0006,0008,1022.4,+11.1,053,0084,1742673817,37.137 54,0006,0008,1022.7,+11.2,054,0106,1742674117,37.136 54,0006,0008,1022.5,+11.3,055,0100,1742674417,37.129 57,0004,0006,1022.4,+11.5,055,0073,1742674717,37.115 54,0004,0006,1022.5,+11.4,055,0093,1742675017,37.143 54,0006,0008,1022.8,+11.5,056,0087,1742675317,37.248 54,0005,0007,1022.4,+11.6,057,0098,1742675617,37.246 99,0006,0008,1022.6,+11.8,058,0113,1742675917,37.232 54,0004,0006,1022.8,+11.9,058,0099,1742676217,37.224 54,0004,0006,1022.6,+11.9,058,0100,1742676517,37.228 54,0006,0008,1022.4,+11.9,058,0104,1742676817,37.229 52,0004,0006,1022.5,+11.9,056,0090,1742677117,37.207 54,0005,0007,1022.6,+11.8,052,0108,1742677417,37.203 54,0004,0006,1022.4,+11.8,051,0085,1742677717,37.197 54,0005,0007,1022.4,+11.7,051,0109,1742678017,37.188 54,0005,0007,1022.2,+11.6,051,0092,1742678317,37.185 57,0004,0006,1022.6,+11.5,052,0086,1742678617,37.214 54,0007,0010,1022.5,+11.4,053,0091,1742678917,37.321 54,0004,0006,1022.8,+11.3,054,0098,1742679217,37.323 57,0004,0006,1022.5,+11.1,055,0107,1742679517,37.316 52,0005,0007,1022.7,+11.1,054,0109,1742679817,37.302 52,0004,0006,1022.5,+11.0,053,0105,1742680117,37.298 54,0006,0008,1022.9,+10.8,052,0119,1742680417,37.283 52,0003,0005,1022.6,+10.8,052,0094,1742680717,37.281 54,0005,0007,1022.4,+10.8,053,0097,1742681017,37.272 57,0005,0007,1022.6,+10.6,053,0098,1742681317,37.264 54,0005,0007,1022.3,+10.7,053,0091,1742681617,37.255 57,0006,0008,1022.3,+10.8,053,0093,1742681917,37.242 35,0004,0006,1022.3,+10.7,054,0101,1742682217,37.283 57,0006,0008,1022.4,+10.7,054,0101,1742682517,37.401 54,0003,0005,1022.4,+10.5,054,0092,1742682817,37.381 57,0007,0010,1022.2,+10.6,054,0104,1742683117,37.368 54,0006,0008,1022.2,+10.6,055,0101,1742683417,37.372 57,0004,0006,1022.2,+10.7,055,0089,1742683717,37.366 59,0004,0006,1022.3,+10.6,055,0116,1742684017,37.354 57,0005,0007,1022.3,+10.7,055,0088,1742684317,37.339 54,0005,0007,1022.3,+10.6,056,0108,1742684617,37.339 57,0006,0008,1022.1,+10.6,056,0103,1742684917,37.329 54,0004,0006,1022.3,+10.6,056,0105,1742685217,37.322 54,0005,0007,1022.5,+10.5,056,0103,1742685517,37.329 54,0005,0007,1022.3,+10.5,057,0091,1742685817,37.364 54,0009,0012,1022.5,+10.4,057,0115,1742686117,37.46 54,0006,0008,1022.4,+10.4,058,0086,1742686417,37.457 54,0006,0008,1022.3,+10.5,057,0109,1742686717,37.441 54,0005,0007,1022.0,+10.5,057,0091,1742687017,37.433 33,0006,0008,1022.0,+10.5,057,0114,1742687317,37.429 54,0006,0008,1021.9,+10.4,058,0107,1742687617,37.427 35,0006,0008,1021.9,+10.4,057,0094,1742687917,37.418 54,0008,0011,1021.9,+10.5,057,0097,1742688217,37.407 35,0005,0007,1021.9,+10.4,058,0091,1742688517,37.395 35,0004,0006,1022.1,+10.5,058,0094,1742688817,37.386 59,0005,0007,1022.2,+10.5,058,0117,1742689117,37.376 57,0005,0007,1022.0,+10.5,058,0083,1742689417,37.422 54,0004,0006,1021.7,+10.4,058,0114,1742689717,37.515 54,0005,0007,1021.7,+10.4,059,0094,1742690017,37.496 54,0004,0006,1021.9,+10.5,059,0087,1742690317,37.5 54,0004,0006,1021.8,+10.4,059,0100,1742690617,37.498 57,0004,0006,1022.0,+10.5,058,0116,1742690917,37.483 54,0004,0006,1022.0,+10.5,058,0092,1742691217,37.481 54,0005,0007,1021.7,+10.6,058,0085,1742691517,37.47 57,0005,0007,1021.5,+10.7,058,0097,1742691817,37.455 54,0005,0007,1021.5,+10.7,058,0100,1742692117,37.458 57,0007,0010,1021.4,+10.7,059,0100,1742692417,37.449 54,0005,0007,1021.6,+10.6,059,0116,1742692717,37.443 57,0005,0007,1021.4,+10.7,059,0091,1742693017,37.48 57,0006,0008,1021.6,+10.6,059,0095,1742693317,37.579 57,0004,0006,1021.6,+10.6,059,0104,1742693617,37.573 54,0004,0006,1021.4,+10.6,060,0082,1742693917,37.552 57,0005,0007,1021.2,+10.5,061,0112,1742694217,37.556 54,0004,0006,1021.1,+10.4,061,0095,1742694517,37.544 52,0006,0008,1021.2,+10.4,061,0107,1742694817,37.54 35,0007,0010,1021.4,+10.4,061,0106,1742695117,37.549 54,0006,0008,1021.5,+10.3,062,0092,1742695417,37.521 54,0007,0010,1021.3,+10.4,062,0090,1742695717,37.513 54,0004,0006,1021.3,+10.4,062,0103,1742696017,37.511 57,0005,0007,1021.5,+10.3,062,0095,1742696317,37.504 59,0005,0007,1021.5,+10.3,062,0106,1742696617,37.546 54,0006,0008,1021.5,+10.3,062,0102,1742696917,37.639 54,0006,0008,1021.6,+10.3,062,0107,1742697217,37.638 54,0005,0007,1021.7,+10.3,063,0095,1742697517,37.637 54,0005,0007,1021.8,+10.2,063,0096,1742697817,37.622 59,0005,0007,1021.6,+10.2,063,0084,1742698117,37.617 54,0006,0008,1021.6,+10.3,063,0109,1742698417,37.602 99,0007,0010,1021.7,+10.3,064,0110,1742698717,37.603 54,0007,0010,1021.6,+10.4,064,0100,1742699017,37.588 35,0006,0008,1021.6,+10.4,064,0098,1742699317,37.584 54,0006,0008,1021.8,+10.3,064,0099,1742699617,37.587 57,0006,0008,1021.4,+10.4,065,0103,1742699917,37.566 54,0006,0008,1021.2,+10.4,065,0092,1742700217,37.611 54,0007,0010,1021.3,+10.5,065,0071,1742700517,37.71 57,0006,0008,1021.3,+10.4,066,0092,1742700817,37.702 54,0007,0010,1021.4,+10.5,066,0093,1742701117,37.691 57,0007,0010,1021.4,+10.5,066,0085,1742701417,37.677 54,0006,0008,1021.4,+10.4,066,0090,1742701717,37.671 54,0006,0008,1021.6,+10.3,066,0096,1742702017,37.67 57,0008,0011,1021.4,+10.2,066,0104,1742702317,37.663 99,0007,0010,1021.7,+10.2,066,0096,1742702617,37.661 54,0005,0007,1021.7,+10.3,067,0100,1742702917,37.647 54,0006,0008,1021.8,+10.2,067,0104,1742703217,37.636 33,0011,0015,1021.6,+10.3,067,0106,1742703517,37.621 57,0007,0010,1021.6,+10.3,067,0121,1742703817,37.674 57,0006,0008,1021.5,+10.3,067,0094,1742704117,37.776 57,0007,0010,1021.4,+10.2,067,0099,1742704417,37.758 35,0007,0010,1021.7,+10.3,067,0111,1742704717,37.759 57,0007,0010,1021.6,+10.2,067,0071,1742705017,37.753 57,0006,0008,1022.0,+10.2,068,0093,1742705317,37.749 59,0008,0011,1022.1,+10.2,068,0092,1742705617,37.732 57,0010,0013,1021.9,+10.2,068,0079,1742705917,37.73 57,0007,0010,1022.1,+10.2,068,0095,1742706217,37.715 57,0006,0008,1022.2,+10.3,069,0100,1742706517,37.711 57,0008,0011,1022.2,+10.3,069,0096,1742706817,37.706 35,0008,0011,1022.2,+10.3,069,0096,1742707117,37.689 54,0007,0010,1022.2,+10.4,070,0089,1742707417,37.726 54,0007,0010,1022.2,+10.6,070,0099,1742707717,37.84 54,0009,0012,1022.4,+10.7,070,0097,1742708017,37.828 57,0007,0010,1022.6,+10.7,070,0096,1742708317,37.818 57,0008,0011,1022.2,+11.0,070,0099,1742708617,37.816 54,0009,0012,1022.6,+11.2,071,0086,1742708917,37.812 57,0008,0011,1022.3,+11.4,071,0095,1742709217,37.796 57,0008,0011,1022.4,+11.4,072,0109,1742709517,37.787 57,0009,0012,1022.5,+11.4,072,0099,1742709817,37.768 54,0010,0013,1022.9,+11.6,071,0102,1742710117,37.76 35,0009,0012,1022.6,+11.8,072,0100,1742710417,37.751 54,0011,0015,1023.0,+12.0,071,0091,1742710717,37.741 54,0014,0018,1022.5,+12.2,071,0093,1742711017,37.794 54,0012,0016,1022.6,+12.6,070,0089,1742711317,37.899 54,0010,0013,1022.7,+12.9,069,0083,1742711617,37.874 54,0012,0016,1022.3,+13.1,069,0087,1742711917,37.87 54,0013,0017,1022.4,+13.4,068,0093,1742712217,37.863 54,0011,0015,1022.4,+13.8,068,0118,1742712517,37.852 54,0010,0013,1022.8,+14.3,066,0091,1742713117,37.83 54,0007,0010,1022.4,+14.8,064,0097,1742713417,37.827 54,0007,0010,1022.5,+15.0,063,0082,1742713717,37.816 52,0008,0011,1022.3,+15.1,063,0090,1742714017,37.804 52,0007,0010,1022.2,+15.4,063,0089,1742714317,37.807 52,0007,0010,1022.3,+15.5,062,0107,1742714617,37.84 52,0006,0008,1022.2,+15.8,060,0092,1742714917,37.949 52,0007,0010,1022.5,+16.0,061,0122,1742715217,37.928 52,0007,0010,1022.5,+16.3,059,0104,1742715517,37.913 52,0007,0010,1022.7,+16.8,058,0109,1742715817,37.922 54,0008,0011,1022.6,+16.9,057,0081,1742716117,37.901 52,0009,0012,1022.4,+17.0,058,0108,1742716417,37.909 52,0009,0012,1022.7,+17.5,057,0082,1742716717,37.883 52,0006,0008,1022.8,+17.2,057,0099,1742717017,37.887 52,0006,0008,1022.7,+17.2,058,0091,1742717317,37.881 52,0011,0015,1022.8,+16.9,058,0105,1742717617,37.869 49,0008,0011,1022.7,+16.8,059,0095,1742717917,37.866 54,0007,0010,1022.7,+16.7,059,0098,1742718217,37.899 49,0008,0011,1023.1,+16.6,059,0098,1742718517,37.99 99,0008,0011,1023.2,+16.7,060,0101,1742718817,37.996 54,0008,0011,1023.3,+16.8,060,0098,1742719117,37.991 52,0008,0011,1023.1,+17.1,060,0090,1742719417,37.974 54,0010,0013,1022.9,+16.9,059,0103,1742719717,37.96 52,0011,0015,1023.2,+16.6,059,0107,1742720017,37.951 49,0012,0016,1023.7,+16.5,058,0096,1742720317,37.956 52,0011,0015,1023.3,+16.6,058,0108,1742720617,37.927 33,0013,0017,1023.2,+16.5,059,0092,1742720917,37.94 54,0009,0012,1023.3,+16.8,059,0106,1742721217,37.91 54,0013,0017,1023.6,+17.0,058,0076,1742721517,37.904 52,0008,0011,1023.7,+17.0,057,0101,1742721817,37.948 52,0009,0012,1023.3,+17.2,057,0104,1742722118,38.051 33,0006,0008,1023.3,+17.3,057,0098,1742722418,38.043 52,0008,0011,1022.8,+16.9,057,0094,1742722718,38.032 52,0008,0011,1023.1,+17.0,058,0094,1742723018,38.028 52,0009,0012,1023.1,+17.1,058,0096,1742723318,38.015 52,0007,0010,1023.4,+17.1,058,0094,1742723618,38.01 54,0018,0024,1023.2,+17.1,058,0118,1742723918,38.009 52,0019,0026,1023.5,+16.9,058,0111,1742724218,38.002 52,0008,0011,1023.1,+17.1,058,0105,1742724517,37.988 52,0023,0031,1023.2,+17.1,058,0089,1742724817,37.979 52,0019,0026,1022.9,+17.0,059,0100,1742725117,37.967 57,0023,0031,1022.8,+16.9,060,0082,1742725418,38.007 52,0014,0018,1022.7,+16.9,060,0095,1742725718,38.115 35,0010,0013,1023.0,+16.8,060,0091,1742726018,38.095 54,0009,0012,1022.6,+17.0,061,0103,1742726318,38.1 57,0009,0012,1022.5,+17.1,061,0111,1742726618,38.09 54,0010,0013,1022.4,+17.1,062,0105,1742726918,38.076 49,0008,0011,1022.6,+17.1,062,0102,1742727218,38.063 52,0009,0012,1022.4,+17.1,062,0082,1742727518,38.064 54,0006,0008,1022.5,+17.1,061,0085,1742727818,38.051 54,0009,0012,1022.4,+17.1,061,0109,1742728118,38.042 54,0008,0011,1022.2,+17.0,061,0094,1742728418,38.034 33,0014,0018,1022.0,+17.0,060,0108,1742728718,38.034 52,0008,0011,1021.9,+17.1,059,0121,1742729018,38.068 52,0007,0010,1022.0,+17.2,059,0098,1742729318,38.157 54,0008,0011,1022.6,+17.1,061,0099,1742729618,38.164 52,0008,0011,1022.9,+16.9,061,0087,1742729918,38.148 33,0008,0011,1022.9,+16.8,061,0097,1742730218,38.137 52,0009,0012,1023.4,+16.7,061,0092,1742730518,38.135 52,0008,0011,1023.5,+16.6,062,0079,1742730818,38.123 52,0008,0011,1023.1,+16.5,061,0113,1742731118,38.113 54,0011,0015,1022.9,+16.5,062,0117,1742731418,38.105 64,0009,0012,1021.9,+16.3,063,0105,1742731718,38.092 61,0009,0012,1021.9,+16.3,063,0101,1742732018,38.085 64,0009,0012,1021.9,+16.3,064,0094,1742732318,38.073 64,0008,0011,1022.0,+16.3,066,0104,1742732618,38.107 64,0010,0013,1022.0,+16.2,066,0089,1742732918,38.206 64,0008,0011,1021.8,+16.1,066,0103,1742733218,38.209 61,0008,0011,1022.0,+16.0,067,0094,1742733518,38.194 64,0012,0016,1022.0,+15.8,067,0077,1742733818,38.18 61,0014,0018,1022.0,+16.0,067,0105,1742734118,38.168 59,0012,0016,1022.3,+15.9,067,0087,1742734418,38.178 59,0010,0013,1022.2,+16.2,067,0108,1742734718,38.153 59,0009,0012,1022.3,+16.3,067,0089,1742735018,38.152 57,0009,0012,1022.5,+16.3,067,0098,1742735318,38.138 35,0008,0011,1022.8,+16.2,067,0107,1742735618,38.131 35,0011,0015,1022.9,+16.2,066,0087,1742735918,38.119 99,0009,0012,1022.9,+16.2,066,0105,1742736218,38.16 54,0010,0013,1023.2,+16.2,066,0088,1742736518,38.249 54,0009,0012,1023.6,+16.1,066,0095,1742736818,38.241 54,0010,0013,1023.4,+16.0,066,0091,1742737118,38.228 54,0010,0013,1023.4,+16.0,065,0092,1742737418,38.222 54,0010,0013,1023.6,+16.1,065,0091,1742737718,38.22 54,0010,0013,1023.6,+16.0,065,0086,1742738018,38.214 54,0010,0013,1023.5,+16.0,065,0103,1742738318,38.206 54,0011,0015,1023.4,+15.9,065,0098,1742738618,38.199 52,0008,0011,1023.5,+15.9,065,0099,1742738918,38.188 54,0008,0011,1023.8,+15.8,066,0101,1742739218,38.173 54,0009,0012,1023.9,+15.8,066,0088,1742739518,38.157 52,0011,0015,1023.4,+15.7,066,0089,1742739818,38.203 54,0009,0012,1022.8,+15.7,066,0083,1742740118,38.298 54,0009,0012,1023.1,+15.6,066,0107,1742740418,38.29 33,0008,0011,1023.1,+15.6,066,0081,1742740718,38.278 52,0009,0012,1023.2,+15.5,066,0110,1742741018,38.281 52,0010,0013,1022.9,+15.4,067,0087,1742741318,38.26 52,0009,0012,1022.7,+15.4,067,0110,1742741618,38.247 54,0009,0012,1022.8,+15.3,067,0082,1742741918,38.247 57,0012,0016,1023.1,+15.2,066,0106,1742742218,38.228 52,0011,0015,1022.8,+15.1,066,0100,1742742518,38.224 52,0011,0015,1023.0,+15.1,066,0075,1742742818,38.221 54,0010,0013,1022.5,+15.0,066,0109,1742743118,38.206 52,0013,0017,1022.4,+15.1,067,0124,1742743418,38.257 52,0010,0013,1022.7,+15.1,066,0107,1742743718,38.352 54,0009,0012,1022.6,+15.1,067,0102,1742744018,38.344 52,0009,0012,1022.2,+15.1,067,0109,1742744318,38.321 52,0010,0013,1022.7,+15.0,067,0113,1742744618,38.314 52,0014,0018,1022.7,+15.1,068,0094,1742744918,38.308 52,0010,0013,1022.7,+15.1,068,0106,1742745218,38.308 52,0011,0015,1022.9,+15.0,069,0104,1742745518,38.303 33,0012,0016,1022.8,+15.0,069,0097,1742745818,38.285 52,0014,0018,1022.7,+14.9,069,0095,1742746118,38.277 54,0014,0018,1022.7,+14.9,070,0095,1742746418,38.266 54,0010,0013,1022.6,+14.9,069,0092,1742746718,38.258 54,0010,0013,1023.0,+14.7,069,0081,1742747018,38.298 54,0009,0012,1022.9,+14.7,069,0089,1742747318,38.404 54,0011,0015,1022.6,+14.6,069,0098,1742747618,38.388 52,0009,0012,1022.4,+14.5,070,0093,1742747918,38.382 54,0009,0012,1022.5,+14.4,070,0087,1742748218,38.375 54,0009,0012,1022.4,+14.5,070,0086,1742748518,38.362 54,0012,0016,1022.7,+14.4,070,0097,1742748818,38.362 54,0010,0013,1022.2,+14.4,070,0075,1742749118,38.353 59,0009,0012,1022.6,+14.3,070,0101,1742749418,38.345 59,0009,0012,1022.7,+14.3,071,0094,1742749718,38.343 59,0010,0013,1022.8,+14.3,071,0096,1742750018,38.338 59,0009,0012,1022.7,+14.3,071,0097,1742750318,38.32 59,0010,0013,1022.5,+14.2,072,0105,1742750618,38.351 59,0011,0015,1022.6,+14.2,072,0099,1742750918,38.462 59,0010,0013,1022.7,+14.2,072,0102,1742751218,38.453 64,0010,0013,1022.9,+14.1,072,0115,1742751518,38.446 99,0011,0015,1022.4,+14.1,072,0094,1742751818,38.437 66,0012,0016,1022.1,+14.1,072,0090,1742752118,38.425 64,0010,0013,1022.0,+14.0,072,0089,1742752418,38.414 66,0009,0012,1022.0,+14.0,072,0083,1742752718,38.409 64,0008,0011,1022.1,+13.9,073,0105,1742753018,38.394 64,0008,0011,1021.9,+13.9,073,0097,1742753318,38.395 61,0009,0012,1021.8,+13.8,072,0086,1742753618,38.38 61,0011,0015,1022.0,+13.7,072,0095,1742753918,38.366 64,0008,0011,1021.8,+13.6,072,0095,1742754218,38.406 61,0010,0013,1022.4,+13.6,073,0091,1742754518,38.521 64,0012,0016,1022.5,+13.5,073,0077,1742754818,38.505 64,0012,0016,1022.3,+13.5,074,0096,1742755118,38.506 64,0011,0015,1022.5,+13.4,074,0100,1742755418,38.485 64,0010,0013,1022.8,+13.3,074,0090,1742755718,38.473 64,0010,0013,1022.6,+13.1,074,0100,1742756018,38.465 64,0010,0013,1022.5,+13.2,074,0109,1742756318,38.47 61,0012,0016,1022.3,+13.1,073,0095,1742756618,38.453 61,0009,0012,1022.5,+13.1,073,0114,1742756918,38.451 61,0009,0012,1022.5,+12.9,074,0114,1742757218,38.433 61,0010,0013,1021.9,+13.0,074,0107,1742757518,38.427 64,0011,0015,1022.3,+13.0,074,0097,1742757818,38.46 64,0007,0010,1022.3,+13.0,074,0112,1742758118,38.567 64,0008,0011,1022.5,+13.0,074,0092,1742758418,38.565 64,0009,0012,1022.7,+13.1,074,0088,1742758718,38.544 99,0011,0015,1023.2,+13.1,074,0084,1742759018,38.546 64,0011,0015,1023.2,+13.1,074,0094,1742759318,38.533 64,0008,0011,1023.0,+13.1,074,0093,1742759618,38.524 64,0010,0013,1023.2,+13.1,074,0084,1742759918,38.516 61,0008,0011,1023.0,+13.1,074,0095,1742760218,38.516 64,0007,0010,1023.1,+13.1,074,0094,1742760518,38.501 64,0007,0010,1023.1,+13.1,074,0088,1742760818,38.486 64,0008,0011,1023.3,+13.1,074,0095,1742761118,38.488 66,0007,0010,1023.4,+13.1,074,0099,1742761418,38.494 64,0011,0015,1023.9,+13.2,075,0095,1742761718,38.465 64,0009,0012,1023.8,+13.1,075,0098,1742762018,38.461 64,0008,0011,1023.9,+13.2,075,0100,1742762318,38.45 64,0007,0010,1023.9,+13.1,075,0086,1742762618,38.446 64,0008,0011,1024.0,+13.2,075,0084,1742762918,38.44 64,0008,0011,1024.2,+13.2,075,0097,1742763218,38.434 64,0007,0010,1024.1,+13.2,075,0082,1742763518,38.415 66,0008,0011,1024.1,+13.2,075,0104,1742763818,38.403 66,0007,0010,1024.0,+13.2,076,0087,1742764118,38.407 61,0008,0011,1024.0,+13.3,076,0086,1742764418,38.4 64,0008,0011,1024.2,+13.3,076,0100,1742764718,38.376 59,0007,0010,1024.2,+13.3,076,0092,1742765018,38.419 61,0008,0011,1024.3,+13.3,076,0121,1742765318,38.556 61,0010,0013,1024.0,+13.3,076,0100,1742765618,38.679 64,0010,0013,1023.8,+13.3,076,0104,1742765918,38.665 64,0009,0012,1023.2,+13.2,076,0078,1742766218,38.66 61,0010,0013,1023.1,+13.2,076,0098,1742766518,38.652 61,0009,0012,1023.1,+13.2,076,0112,1742766818,38.652 64,0008,0011,1023.3,+13.1,076,0092,1742767118,38.639 61,0008,0011,1023.1,+13.1,075,0100,1742767418,38.63 61,0009,0012,1022.9,+13.1,076,0098,1742767718,38.625 61,0008,0011,1023.1,+13.2,076,0105,1742768018,38.612 61,0010,0013,1023.2,+13.1,076,0103,1742768318,38.608 61,0007,0010,1023.2,+13.1,076,0087,1742768618,38.644 61,0008,0011,1023.1,+13.1,076,0113,1742768918,38.723 61,0010,0013,1023.1,+13.1,076,0108,1742769218,38.716 61,0009,0012,1023.3,+13.2,076,0109,1742769518,38.711 61,0008,0011,1022.9,+13.2,076,0087,1742769818,38.691 61,0009,0012,1022.8,+13.2,077,0105,1742770118,38.685 59,0010,0013,1022.5,+13.2,077,0086,1742770418,38.683 64,0005,0007,1022.6,+13.2,077,0081,1742770718,38.662 64,0008,0011,1022.6,+13.2,076,0084,1742771018,38.666 64,0007,0010,1022.9,+13.2,076,0098,1742771318,38.652 64,0012,0016,1023.3,+13.2,077,0097,1742771618,38.64 70,0009,0012,1023.3,+13.2,077,0107,1742771918,38.635 66,0009,0012,1023.0,+13.3,077,0107,1742772218,38.674 66,0008,0011,1022.7,+13.3,077,0088,1742772518,38.782 66,0009,0012,1022.8,+13.3,077,0103,1742772818,38.769 66,0009,0012,1022.8,+13.3,078,0094,1742773118,38.751 64,0008,0011,1022.9,+13.3,078,0104,1742773418,38.75 64,0009,0012,1022.7,+13.3,078,0105,1742773718,38.74 64,0010,0013,1022.1,+13.3,078,0102,1742774018,38.733 64,0015,0021,1022.0,+13.3,078,0094,1742774318,38.728 64,0009,0012,1022.1,+13.2,078,0111,1742774618,38.736 64,0010,0013,1022.5,+13.2,078,0099,1742774918,38.724 66,0009,0012,1022.5,+13.2,078,0111,1742775218,38.703 64,0009,0012,1022.4,+13.2,078,0105,1742775518,38.695 61,0012,0016,1022.5,+13.2,078,0086,1742775818,38.741 64,0010,0013,1022.3,+13.2,078,0099,1742776118,38.833 61,0009,0012,1021.8,+13.2,078,0097,1742776418,38.819 64,0007,0010,1021.9,+13.2,078,0113,1742776718,38.81 59,0009,0012,1022.3,+13.0,078,0095,1742777018,38.804 64,0010,0013,1021.9,+13.0,078,0105,1742777318,38.799 64,0010,0013,1022.2,+13.0,078,0093,1742777618,38.788 61,0013,0017,1022.0,+13.0,078,0095,1742777918,38.777 59,0009,0012,1021.8,+12.9,078,0102,1742778218,38.776 64,0008,0011,1021.8,+12.9,078,0087,1742778518,38.764 61,0008,0011,1021.8,+12.9,078,0089,1742778818,38.748 61,0008,0011,1021.8,+12.9,078,0112,1742779118,38.745 61,0008,0011,1021.3,+12.9,078,0101,1742779418,38.786 61,0009,0012,1021.8,+13.0,078,0083,1742779718,38.889 61,0010,0013,1022.0,+13.0,078,0085,1742780018,38.882 61,0008,0011,1022.1,+13.0,078,0092,1742780318,38.872 59,0010,0013,1022.2,+13.0,078,0097,1742780618,38.864 33,0009,0012,1022.8,+13.0,078,0088,1742780918,38.86 59,0010,0013,1023.0,+13.0,078,0115,1742781218,38.854 61,0010,0013,1022.6,+12.9,078,0083,1742781518,38.853 59,0007,0010,1022.6,+12.9,078,0105,1742781818,38.843 59,0008,0011,1022.8,+12.9,078,0085,1742782118,38.828 61,0007,0010,1022.2,+12.9,078,0088,1742782418,38.815 33,0012,0016,1022.7,+12.9,078,0102,1742782718,38.809 35,0013,0017,1022.6,+12.9,078,0098,1742783018,38.843 61,0011,0015,1022.2,+12.9,078,0104,1742783318,38.942 61,0010,0013,1022.0,+12.9,078,0101,1742783618,38.934 59,0007,0010,1021.9,+12.9,078,0080,1742783918,38.918 61,0009,0012,1021.7,+12.9,078,0105,1742784218,38.921 61,0008,0011,1021.8,+12.9,078,0122,1742784518,38.894 61,0007,0010,1021.6,+12.9,078,0086,1742784818,38.901 61,0009,0012,1021.8,+12.9,078,0104,1742785118,38.878 61,0009,0012,1021.9,+12.9,078,0101,1742785418,38.882 61,0011,0015,1021.7,+12.9,077,0106,1742785718,38.861 61,0009,0012,1021.8,+13.1,078,0094,1742786018,38.858 61,0009,0012,1021.8,+13.1,077,0094,1742786318,38.857 59,0010,0013,1021.6,+13.2,077,0078,1742786618,38.892 59,0008,0011,1021.4,+13.1,078,0092,1742786918,38.998 61,0013,0017,1021.5,+13.1,078,0091,1742787218,38.989 99,0008,0011,1021.5,+13.1,077,0115,1742787518,38.989 61,0010,0013,1021.6,+13.1,077,0112,1742787818,38.968 61,0008,0011,1021.5,+13.2,078,0074,1742788118,38.963 64,0009,0012,1021.1,+13.2,078,0091,1742788418,38.961 30,0011,0015,1021.9,+13.2,078,0109,1742788718,38.952 61,0009,0012,1021.9,+13.3,078,0100,1742789018,38.937 61,0012,0016,1022.1,+13.3,078,0092,1742789318,38.929 61,0009,0012,1022.1,+13.3,077,0103,1742789618,38.916 61,0009,0012,1022.4,+13.3,078,0097,1742789918,38.901 61,0012,0016,1022.4,+13.2,078,0096,1742790218,38.952 64,0009,0012,1022.0,+13.2,078,0088,1742790519,39.048 64,0011,0015,1022.0,+13.3,078,0114,1742790819,39.042 61,0011,0015,1022.0,+13.3,078,0100,1742791119,39.032 64,0011,0015,1022.3,+13.3,078,0106,1742791419,39.025 64,0009,0012,1022.3,+13.4,078,0110,1742791719,39.014 64,0009,0012,1022.1,+13.3,078,0095,1742792019,39.002 64,0010,0013,1022.0,+13.4,078,0093,1742792318,38.986 66,0009,0012,1022.1,+13.4,078,0097,1742792618,38.987 66,0009,0012,1022.4,+13.4,078,0095,1742792918,38.986 70,0010,0013,1022.2,+13.4,078,0105,1742793218,38.968 66,0010,0013,1021.9,+13.3,078,0100,1742793518,38.958 66,0010,0013,1022.1,+13.4,078,0096,1742793819,39.002 64,0009,0012,1022.2,+13.4,078,0107,1742794119,39.101 61,0012,0016,1022.4,+13.4,078,0103,1742794419,39.096 66,0012,0016,1022.4,+13.5,078,0114,1742794719,39.079 66,0010,0013,1022.6,+13.5,078,0098,1742795019,39.08 61,0008,0011,1022.6,+13.6,078,0120,1742795319,39.067 64,0009,0012,1022.9,+13.7,079,0111,1742795619,39.055 64,0010,0013,1023.4,+13.8,079,0083,1742795919,39.043 64,0010,0013,1023.2,+13.9,079,0095,1742796219,39.035 61,0009,0012,1023.4,+14.0,079,0132,1742796519,39.022 61,0009,0012,1023.1,+14.1,078,0108,1742796819,39.015 61,0009,0012,1023.4,+14.2,079,0094,1742797119,39.01 61,0009,0012,1023.3,+14.3,079,0108,1742797419,39.052 59,0011,0015,1023.8,+14.5,079,0103,1742797719,39.152 59,0009,0012,1023.6,+14.6,079,0086,1742798019,39.145 59,0012,0016,1023.5,+14.6,079,0088,1742798319,39.138 59,0013,0017,1023.5,+14.7,079,0107,1742798619,39.114 59,0011,0015,1023.7,+14.7,079,0103,1742798919,39.117 59,0012,0016,1023.2,+14.8,079,0103,1742799219,39.103 59,0009,0012,1023.4,+14.9,079,0086,1742799519,39.093 59,0011,0015,1023.5,+15.0,079,0097,1742799819,39.083 59,0012,0016,1023.5,+15.0,079,0112,1742800119,39.063 59,0010,0013,1023.4,+15.0,078,0113,1742800419,39.067 59,0009,0012,1023.3,+15.0,078,0096,1742800719,39.067 57,0012,0016,1022.8,+15.1,077,0099,1742801019,39.098 59,0011,0015,1023.0,+15.2,077,0118,1742801319,39.202 59,0013,0017,1022.7,+15.4,078,0091,1742801619,39.183 57,0011,0015,1022.4,+15.5,078,0103,1742801919,39.187 57,0013,0017,1022.6,+15.6,078,0101,1742802219,39.174 57,0013,0017,1022.5,+15.7,078,0091,1742802519,39.163 57,0014,0018,1022.6,+15.6,078,0088,1742802819,39.152 54,0013,0017,1022.5,+15.6,077,0096,1742803119,39.141 57,0011,0015,1023.2,+15.6,077,0096,1742803419,39.13 54,0012,0016,1023.1,+15.6,077,0071,1742803719,39.124 57,0022,0029,1023.2,+15.7,076,0101,1742804019,39.113 33,0047,0064,1023.4,+15.6,075,0084,1742804319,39.113 57,0017,0023,1023.5,+15.7,073,0106,1742804619,39.141 54,0013,0017,1023.3,+16.0,073,0109,1742804919,39.237 54,0016,0022,1023.4,+16.1,073,0104,1742805219,39.231 54,0018,0024,1023.4,+16.0,073,0084,1742805519,39.22 52,0021,0028,1023.7,+16.1,073,0093,1742805819,39.225 52,0016,0022,1023.5,+16.2,072,0110,1742806119,39.211 33,0012,0016,1023.4,+16.0,070,0110,1742806419,39.201 52,0010,0013,1023.5,+15.9,068,0102,1742806719,39.185 54,0011,0015,1023.5,+16.2,068,0100,1742807019,39.187 52,0009,0012,1023.5,+16.2,068,0084,1742807319,39.174 52,0008,0011,1023.4,+16.3,068,0113,1742807619,39.163 52,0008,0011,1023.5,+16.3,068,0088,1742807919,39.155 49,0010,0013,1023.8,+16.6,068,0113,1742808219,39.192 49,0009,0012,1024.1,+16.7,070,0095,1742808519,39.291 30,0009,0012,1023.9,+16.7,069,0086,1742808819,39.284 49,0056,0075,1023.8,+16.6,069,0102,1742809119,39.276 49,0019,0026,1023.5,+16.7,068,0094,1742809419,39.266 49,0016,0022,1023.4,+16.8,067,0081,1742809719,39.252 49,0015,0021,1023.6,+16.8,067,0084,1742810019,39.239 49,0020,0027,1023.3,+16.7,067,0118,1742810319,39.234 54,0016,0022,1023.4,+16.8,067,0103,1742810619,39.228 54,0017,0023,1023.5,+16.8,068,0083,1742810919,39.217 33,0015,0021,1023.3,+16.8,069,0097,1742811219,39.215 54,0010,0013,1023.8,+16.8,071,0114,1742811519,39.21 54,0010,0013,1024.2,+16.7,072,0093,1742811819,39.239 54,0009,0012,1024.0,+16.6,071,0106,1742812119,39.349 54,0010,0013,1024.0,+16.6,070,0095,1742812419,39.337 54,0012,0016,1023.7,+16.8,070,0113,1742812719,39.321 52,0018,0024,1023.6,+17.0,070,0094,1742813019,39.312 52,0014,0018,1023.4,+17.0,070,0098,1742813319,39.302 52,0012,0016,1023.3,+17.1,070,0088,1742813619,39.295 52,0021,0028,1022.9,+17.2,070,0088,1742813919,39.288 49,0011,0015,1022.9,+17.3,070,0103,1742814219,39.28 49,0011,0015,1022.9,+17.3,070,0110,1742814519,39.264 49,0016,0022,1022.8,+17.4,070,0091,1742814819,39.27 33,0016,0022,1022.8,+17.4,069,0118,1742815119,39.251 49,0013,0017,1022.4,+17.4,069,0113,1742815419,39.298 52,0014,0018,1022.6,+17.5,070,0095,1742815719,39.394 49,0010,0013,1022.4,+17.4,070,0097,1742816019,39.373 49,0012,0016,1022.5,+17.4,069,0107,1742816319,39.377 49,0012,0016,1022.3,+17.3,070,0106,1742816619,39.354 49,0012,0016,1022.4,+17.4,069,0113,1742816919,39.349 52,0017,0023,1022.4,+17.4,067,0085,1742817219,39.343 49,0012,0016,1021.9,+17.6,066,0114,1742817519,39.331 33,0012,0016,1022.1,+17.8,065,0087,1742817819,39.318 99,0011,0015,1021.9,+17.9,065,0083,1742818119,39.303 47,0010,0013,1022.1,+18.0,064,0094,1742818419,39.305 49,0012,0016,1022.3,+18.2,065,0090,1742818719,39.303 52,0014,0018,1022.4,+18.1,064,0095,1742819019,39.337 49,0012,0016,1022.2,+18.1,064,0115,1742819319,39.441 49,0013,0017,1022.5,+18.0,064,0105,1742819619,39.435 33,0011,0015,1022.4,+18.0,064,0086,1742819919,39.418 49,0013,0017,1022.4,+18.1,064,0093,1742820219,39.406 47,0012,0016,1022.4,+18.1,063,0096,1742820519,39.407 49,0011,0015,1022.3,+18.1,064,0093,1742820819,39.399 49,0014,0018,1022.6,+18.0,064,0098,1742821119,39.389 49,0012,0016,1022.5,+18.0,063,0092,1742821419,39.371 49,0011,0015,1022.6,+17.9,064,0095,1742821719,39.376 49,0011,0015,1022.8,+17.9,062,0108,1742822019,39.356 47,0012,0016,1022.8,+17.9,063,0097,1742822319,39.358 49,0010,0013,1022.7,+17.9,065,0109,1742822619,39.387 49,0010,0013,1022.6,+17.9,066,0095,1742822919,39.479 47,0011,0015,1022.4,+17.8,064,0097,1742823219,39.48 49,0016,0022,1022.6,+17.8,064,0083,1742823519,39.462 49,0012,0016,1022.0,+18.0,065,0100,1742823819,39.475 49,0013,0017,1022.1,+18.0,064,0103,1742824119,39.453 49,0013,0017,1022.1,+18.0,066,0099,1742824419,39.444 49,0013,0017,1022.3,+17.9,068,0088,1742824719,39.426 47,0014,0018,1022.5,+17.9,068,0089,1742825019,39.424 99,0011,0015,1022.7,+17.8,068,0101,1742825319,39.419 47,0012,0016,1022.6,+17.8,068,0099,1742825619,39.409 52,0013,0017,1022.1,+17.9,066,0113,1742825919,39.394 49,0018,0024,1022.2,+17.9,065,0105,1742826219,39.429 49,0010,0013,1022.2,+17.9,063,0100,1742826519,39.532 49,0011,0015,1021.8,+17.9,064,0105,1742826819,39.513 52,0012,0016,1022.0,+17.8,064,0085,1742827119,39.518 47,0011,0015,1021.9,+17.8,063,0110,1742827419,39.507 49,0012,0016,1021.9,+17.7,064,0088,1742827719,39.515 47,0013,0017,1021.7,+17.7,064,0086,1742828019,39.487 49,0009,0012,1021.6,+17.6,064,0104,1742828319,39.48 47,0011,0015,1021.6,+17.6,064,0092,1742828619,39.469 49,0009,0012,1021.6,+17.6,065,0101,1742828919,39.457 49,0015,0021,1021.9,+17.5,066,0101,1742829219,39.452 49,0009,0012,1021.9,+17.5,067,0109,1742829519,39.448 49,0015,0021,1022.4,+17.4,067,0097,1742829819,39.491 49,0015,0021,1022.3,+17.3,067,0091,1742830119,39.589 47,0013,0017,1022.4,+17.2,066,0091,1742830419,39.582 49,0009,0012,1022.7,+17.2,066,0101,1742830719,39.561 49,0008,0011,1022.3,+17.1,065,0110,1742831019,39.557 49,0010,0013,1022.2,+17.0,063,0102,1742831319,39.538 54,0009,0012,1022.1,+16.9,065,0101,1742831619,39.536 49,0010,0013,1022.0,+16.9,065,0105,1742831919,39.531 49,0009,0012,1021.9,+16.9,066,0092,1742832219,39.523 33,0010,0013,1021.9,+16.8,066,0086,1742832519,39.506 52,0012,0016,1022.5,+16.7,066,0106,1742832819,39.494 49,0012,0016,1022.4,+16.6,067,0118,1742833119,39.485 35,0009,0012,1022.6,+16.6,068,0092,1742833419,39.533 49,0010,0013,1022.8,+16.4,068,0109,1742833719,39.622 52,0013,0017,1022.5,+16.4,068,0112,1742834019,39.61 57,0010,0013,1022.7,+16.3,068,0091,1742834319,39.609 33,0012,0016,1022.3,+16.2,068,0093,1742834619,39.592 49,0014,0018,1022.6,+16.1,068,0098,1742834919,39.587 49,0013,0017,1022.3,+16.0,068,0088,1742835219,39.589 52,0011,0015,1022.4,+15.9,069,0097,1742835519,39.59 49,0012,0016,1022.3,+15.9,069,0106,1742835819,39.577 52,0010,0013,1022.1,+15.7,069,0090,1742836119,39.563 49,0019,0026,1022.8,+15.7,068,0083,1742836419,39.552 52,0012,0016,1022.6,+15.6,068,0107,1742836719,39.531 52,0014,0018,1022.9,+15.5,068,0102,1742837019,39.574 49,0012,0016,1022.9,+15.5,067,0105,1742837319,39.683 52,0010,0013,1022.8,+15.4,067,0092,1742837619,39.672 52,0011,0015,1022.7,+15.4,067,0088,1742837919,39.662 33,0012,0016,1022.5,+15.4,067,0101,1742838219,39.651 49,0010,0013,1022.7,+15.4,066,0113,1742838519,39.644 49,0009,0012,1022.4,+15.3,066,0085,1742838819,39.638 52,0012,0016,1022.5,+15.3,065,0083,1742839119,39.636 49,0010,0013,1022.4,+15.3,066,0092,1742839419,39.608 49,0008,0011,1022.2,+15.2,066,0081,1742839719,39.594 52,0012,0016,1022.3,+15.2,067,0087,1742840019,39.591 49,0009,0012,1022.1,+15.1,065,0119,1742840319,39.586 49,0005,0007,1021.8,+15.1,064,0099,1742840619,39.623 52,0007,0010,1022.0,+15.0,064,0095,1742840919,39.722 49,0007,0010,1022.2,+15.1,066,0114,1742841219,39.709 52,0008,0011,1022.4,+15.1,066,0109,1742841519,39.707 33,0015,0021,1022.2,+15.0,066,0095,1742841819,39.705 49,0013,0017,1022.2,+15.0,066,0086,1742842119,39.692 49,0015,0021,1022.1,+15.0,067,0083,1742842419,39.67 49,0012,0016,1022.4,+14.9,066,0091,1742842719,39.663 49,0010,0013,1022.3,+14.8,066,0094,1742843019,39.658 49,0007,0010,1022.4,+14.8,064,0091,1742843319,39.656 49,0006,0008,1022.6,+14.8,062,0098,1742843619,39.648 49,0006,0008,1023.1,+14.9,062,0089,1742843919,39.631 49,0010,0013,1023.1,+14.9,063,0085,1742844219,39.679 49,0012,0016,1023.1,+14.9,063,0114,1742844519,39.772 49,0012,0016,1023.1,+14.9,064,0111,1742844819,39.772 54,0012,0016,1023.1,+14.8,064,0098,1742845119,39.76 54,0011,0015,1023.0,+14.8,062,0092,1742845419,39.743 52,0009,0012,1023.1,+15.0,063,0083,1742845719,39.739 52,0008,0011,1023.3,+14.9,064,0086,1742846019,39.73 49,0013,0017,1023.3,+14.9,064,0096,1742846319,39.716 52,0012,0016,1023.2,+14.9,065,0097,1742846619,39.717 52,0010,0013,1023.0,+14.9,065,0104,1742846919,39.699 52,0011,0015,1023.0,+14.8,065,0090,1742847219,39.689 52,0007,0010,1023.1,+14.7,066,0089,1742847519,39.688 52,0012,0016,1023.7,+14.7,065,0099,1742847819,39.73 52,0014,0018,1023.5,+14.7,065,0097,1742848119,39.833 52,0015,0021,1023.4,+14.6,065,0089,1742848419,39.83 49,0010,0013,1023.5,+14.7,064,0112,1742848719,39.806 49,0011,0015,1023.0,+14.8,064,0089,1742849019,39.809 54,0009,0012,1023.5,+14.7,066,0069,1742849319,39.802 52,0012,0016,1023.3,+14.7,066,0102,1742849619,39.801 52,0007,0010,1023.6,+14.7,066,0084,1742849919,39.781 54,0009,0012,1023.3,+14.7,067,0097,1742850219,39.771 54,0014,0018,1023.4,+14.6,068,0082,1742850519,39.764 52,0008,0011,1023.1,+14.6,068,0101,1742850819,39.75 54,0009,0012,1023.3,+14.6,068,0096,1742851119,39.751 54,0008,0011,1023.3,+14.6,068,0096,1742851419,39.779 52,0012,0016,1023.1,+14.5,069,0086,1742851719,39.879 54,0009,0012,1023.1,+14.5,069,0107,1742852019,39.88 52,0011,0015,1022.9,+14.4,070,0093,1742852319,39.875 57,0014,0018,1022.9,+14.4,070,0095,1742852619,39.859 54,0015,0021,1023.1,+14.5,069,0088,1742852919,39.845 49,0015,0021,1022.8,+14.5,070,0112,1742853219,39.833 52,0009,0012,1023.0,+14.4,069,0098,1742853519,39.825 54,0013,0017,1022.9,+14.4,069,0099,1742853819,39.815 52,0007,0010,1022.7,+14.4,069,0091,1742854119,39.807 54,0011,0015,1022.9,+14.4,070,0093,1742854419,39.802 54,0008,0011,1022.7,+14.4,070,0095,1742854719,39.802 54,0010,0013,1022.8,+14.4,070,0087,1742855019,39.84 57,0012,0016,1022.5,+14.4,071,0101,1742855319,39.932 57,0009,0012,1022.4,+14.4,071,0086,1742855619,39.92 59,0010,0013,1022.3,+14.4,072,0102,1742855919,39.911 59,0010,0013,1022.8,+14.5,071,0101,1742856219,39.894 59,0009,0012,1022.7,+14.4,072,0107,1742856519,39.892 61,0014,0018,1022.9,+14.4,072,0084,1742856819,39.886 64,0011,0015,1022.3,+14.5,073,0102,1742857119,39.878 66,0009,0012,1022.1,+14.4,073,0082,1742857419,39.875 66,0012,0016,1022.2,+14.4,073,0093,1742857719,39.859 66,0012,0016,1022.6,+14.3,074,0103,1742858019,39.856 61,0016,0022,1022.7,+14.3,074,0105,1742858319,39.852 64,0009,0012,1022.7,+14.3,074,0090,1742858619,39.888 64,0009,0012,1022.8,+14.3,074,0118,1742858919,39.99 61,0009,0012,1022.7,+14.3,074,0107,1742859219,39.978 64,0010,0013,1022.7,+14.2,074,0093,1742859519,39.968 64,0011,0015,1022.5,+14.2,074,0120,1742859819,39.956 64,0012,0016,1022.2,+14.2,074,0115,1742860119,39.943 61,0011,0015,1022.4,+14.2,074,0099,1742860419,39.935 64,0010,0013,1022.4,+14.2,074,0099,1742860719,39.939 61,0007,0010,1022.4,+14.2,074,0111,1742861019,39.935 64,0007,0010,1021.6,+14.2,074,0099,1742861319,39.913 64,0008,0011,1021.7,+14.1,074,0117,1742861619,39.917 66,0010,0013,1021.6,+14.1,074,0095,1742861919,39.905 64,0008,0011,1021.4,+14.1,074,0097,1742862219,39.934 64,0009,0012,1021.5,+14.1,074,0095,1742862520,40.039 64,0008,0011,1021.5,+14.1,074,0113,1742862820,40.04 64,0008,0011,1021.5,+14.1,075,0095,1742863120,40.033 64,0014,0018,1021.5,+14.1,075,0114,1742863420,40.024 59,0013,0017,1021.6,+14.1,075,0088,1742863720,40.007 64,0007,0010,1021.9,+14.1,075,0096,1742864019,39.994 66,0010,0013,1021.9,+14.1,075,0097,1742864319,39.986 64,0008,0011,1021.9,+14.1,075,0088,1742864619,39.972 64,0009,0012,1022.2,+14.1,075,0087,1742864919,39.971 61,0008,0011,1022.1,+14.0,076,0093,1742865219,39.982 64,0012,0016,1022.3,+14.0,076,0106,1742865519,39.97 61,0008,0011,1022.2,+14.0,075,0101,1742865819,39.998 64,0011,0015,1022.1,+13.9,076,0103,1742866120,40.105 61,0011,0015,1022.0,+13.9,075,0100,1742866420,40.095 61,0008,0011,1022.1,+13.9,076,0124,1742866720,40.087 64,0010,0013,1022.1,+13.9,076,0080,1742867020,40.08 61,0006,0008,1022.1,+13.9,075,0091,1742867320,40.066 64,0007,0010,1022.0,+13.9,075,0092,1742867620,40.059 61,0008,0011,1022.4,+13.9,075,0088,1742867920,40.049 64,0006,0008,1022.6,+13.9,075,0082,1742868220,40.044 64,0008,0011,1022.7,+13.8,075,0091,1742868520,40.039 70,0011,0015,1022.6,+13.9,076,0111,1742868820,40.021 30,0012,0016,1022.7,+13.9,076,0095,1742869120,40.008 66,0010,0013,1022.8,+13.9,076,0113,1742869420,40.049 66,0008,0011,1023.2,+13.9,076,0105,1742869720,40.144 33,0008,0011,1022.8,+13.9,076,0096,1742870020,40.129 66,0010,0013,1023.1,+13.9,077,0111,1742870320,40.132 70,0010,0013,1023.0,+13.9,077,0083,1742870620,40.117 66,0012,0016,1022.7,+13.9,077,0104,1742870920,40.106 64,0008,0011,1022.7,+13.9,077,0095,1742871220,40.097 66,0008,0011,1022.7,+13.9,077,0106,1742871520,40.093 66,0010,0013,1022.6,+13.9,077,0092,1742871820,40.072 66,0012,0016,1022.6,+13.8,077,0098,1742872120,40.069 66,0011,0015,1022.5,+13.8,077,0096,1742872420,40.056 99,0008,0011,1022.2,+13.8,077,0115,1742872720,40.046 61,0007,0010,1022.3,+13.8,076,0095,1742873020,40.101 61,0011,0015,1022.1,+13.9,076,0116,1742873320,40.2 61,0008,0011,1022.2,+13.8,076,0095,1742873620,40.187 64,0008,0011,1022.3,+13.8,076,0093,1742873920,40.18 61,0008,0011,1022.0,+13.8,076,0090,1742874220,40.17 61,0007,0010,1021.8,+13.8,076,0102,1742874520,40.166 61,0008,0011,1021.8,+13.9,076,0091,1742874820,40.165 61,0009,0012,1021.8,+13.9,077,0101,1742875120,40.158 61,0007,0010,1022.0,+13.8,077,0088,1742875420,40.147 64,0007,0010,1022.4,+13.8,077,0090,1742875720,40.134 61,0007,0010,1022.5,+13.9,077,0107,1742876020,40.131 61,0005,0007,1022.7,+13.9,077,0079,1742876320,40.114 99,0006,0008,1022.5,+13.9,077,0104,1742876620,40.143 35,0008,0011,1022.8,+13.9,077,0097,1742876920,40.237 33,0009,0012,1023.3,+13.9,077,0103,1742877220,40.234 61,0010,0013,1023.5,+14.0,077,0109,1742877520,40.23 61,0010,0013,1023.4,+14.0,077,0091,1742877820,40.219 64,0010,0013,1023.5,+14.1,077,0090,1742878120,40.218 99,0009,0012,1023.5,+14.0,077,0106,1742878420,40.21 61,0017,0023,1023.1,+14.0,078,0102,1742879020,40.198 66,0007,0010,1022.7,+13.9,077,0101,1742879320,40.173 66,0011,0015,1022.5,+13.9,077,0087,1742879620,40.167 61,0006,0008,1022.7,+13.9,077,0096,1742879920,40.164 64,0007,0010,1022.0,+13.9,077,0083,1742880220,40.204 61,0012,0016,1021.8,+13.9,077,0079,1742880520,40.302 64,0009,0012,1021.9,+13.9,077,0115,1742880820,40.299 64,0010,0013,1021.7,+13.9,077,0090,1742881120,40.289 61,0008,0011,1021.9,+13.9,077,0113,1742881420,40.285 61,0006,0008,1021.4,+14.0,077,0113,1742881720,40.266 61,0009,0012,1021.8,+14.0,076,0110,1742882020,40.263 61,0010,0013,1021.8,+14.0,077,0083,1742882320,40.255 61,0009,0012,1022.0,+14.1,077,0104,1742882620,40.241 61,0006,0008,1021.8,+14.1,077,0097,1742882920,40.242 59,0011,0015,1021.7,+14.2,077,0096,1742883220,40.243 59,0013,0017,1021.8,+14.3,077,0081,1742883520,40.23 35,0006,0008,1022.1,+14.4,077,0110,1742883820,40.258 59,0008,0011,1022.5,+14.7,077,0093,1742884120,40.356 64,0007,0010,1022.2,+14.7,078,0104,1742884420,40.341 64,0010,0013,1022.3,+14.7,078,0094,1742884720,40.338 64,0009,0012,1023.4,+14.6,078,0099,1742885020,40.322 66,0012,0016,1023.1,+14.9,078,0098,1742885320,40.31 61,0013,0017,1023.3,+14.9,078,0110,1742885620,40.297 64,0015,0021,1023.4,+14.9,078,0098,1742885920,40.294 64,0010,0013,1023.2,+14.9,078,0092,1742886220,40.285 64,0011,0015,1023.2,+14.9,078,0099,1742886520,40.271 64,0015,0021,1023.3,+14.9,078,0089,1742886820,40.266 64,0013,0017,1023.2,+15.0,079,0088,1742887120,40.263 64,0013,0017,1023.4,+15.0,079,0098,1742887420,40.302 64,0015,0021,1023.2,+15.0,079,0089,1742887720,40.404 66,0009,0012,1023.1,+15.1,079,0081,1742888020,40.387 64,0008,0011,1022.9,+15.0,079,0108,1742888320,40.378 64,0010,0013,1023.1,+15.1,079,0102,1742888620,40.376 64,0022,0029,1023.3,+15.1,079,0100,1742888920,40.377 64,0013,0017,1023.8,+15.2,079,0095,1742889220,40.356 99,0010,0013,1023.5,+15.2,079,0110,1742889520,40.339 61,0011,0015,1023.4,+15.2,079,0114,1742889820,40.341 61,0013,0017,1023.3,+15.2,079,0112,1742890120,40.321 61,0009,0012,1023.4,+15.4,078,0097,1742890420,40.33 59,0012,0016,1023.0,+15.5,079,0098,1742890720,40.315 59,0012,0016,1023.1,+15.6,079,0094,1742891020,40.35 59,0013,0017,1023.0,+15.6,078,0089,1742891320,40.437 59,0011,0015,1023.2,+15.8,078,0106,1742891620,40.438 59,0015,0021,1023.1,+15.8,078,0081,1742891920,40.44 57,0013,0017,1023.4,+15.8,077,0095,1742892220,40.419 57,0014,0018,1023.3,+15.9,076,0098,1742892520,40.412 57,0013,0017,1023.8,+15.9,076,0084,1742892820,40.396 57,0013,0017,1023.4,+15.9,076,0096,1742893120,40.389 59,0015,0021,1023.3,+15.9,077,0097,1742893420,40.378 59,0013,0017,1023.3,+15.9,076,0081,1742893720,40.37 59,0011,0015,1023.2,+16.0,076,0078,1742894020,40.367 30,0011,0015,1022.8,+16.1,075,0101,1742894320,40.363 59,0010,0013,1022.8,+16.2,075,0103,1742894620,40.403 59,0012,0016,1022.5,+16.4,075,0094,1742894920,40.494 59,0010,0013,1022.4,+16.4,074,0094,1742895220,40.473 59,0012,0016,1022.6,+16.2,075,0108,1742895520,40.472 59,0010,0013,1022.6,+16.1,075,0090,1742895820,40.469 64,0013,0017,1022.6,+16.1,075,0093,1742896120,40.462 61,0017,0023,1022.4,+16.0,075,0090,1742896420,40.453 66,0014,0018,1022.5,+16.0,075,0093,1742896720,40.447 64,0014,0018,1022.2,+16.1,075,0110,1742897020,40.435 66,0013,0017,1022.1,+16.1,075,0088,1742897320,40.43 52,0014,0018,1022.2,+16.1,075,0097,1742897620,40.407 57,0014,0018,1021.9,+16.1,075,0102,1742897920,40.405 52,0013,0017,1022.1,+16.2,075,0104,1742898220,40.446 52,0012,0016,1022.0,+16.3,076,0095,1742898520,40.535 52,0010,0013,1022.3,+16.2,076,0092,1742898820,40.537 57,0016,0022,1022.0,+16.3,075,0106,1742899120,40.532 99,0013,0017,1021.8,+16.4,075,0095,1742899420,40.517 52,0010,0013,1021.9,+16.6,076,0114,1742899720,40.501 54,0013,0017,1021.7,+16.6,076,0108,1742900020,40.498 54,0012,0016,1021.5,+16.5,075,0089,1742900320,40.5 52,0015,0021,1021.6,+16.5,075,0088,1742900620,40.485 49,0012,0016,1022.0,+16.5,075,0113,1742900920,40.472 99,0013,0017,1021.8,+16.6,075,0103,1742901220,40.458 52,0009,0012,1021.5,+16.7,075,0098,1742901520,40.455 52,0013,0017,1021.8,+16.8,075,0110,1742901820,40.491 52,0015,0021,1021.5,+17.0,075,0099,1742902120,40.596 57,0020,0027,1021.4,+17.2,076,0102,1742902420,40.584 47,0015,0021,1021.6,+17.1,074,0107,1742902720,40.572 49,0015,0021,1021.4,+17.0,073,0098,1742903020,40.563 49,0012,0016,1021.3,+17.0,073,0112,1742903320,40.563 49,0008,0011,1021.5,+17.0,074,0082,1742903620,40.556 47,0009,0012,1021.3,+16.9,075,0077,1742903920,40.539 49,0011,0015,1021.1,+16.9,074,0104,1742904220,40.527 47,0010,0013,1021.2,+16.9,074,0099,1742904520,40.513 35,0013,0017,1021.6,+16.7,074,0091,1742904820,40.513 47,0013,0017,1021.4,+16.8,073,0106,1742905120,40.493 47,0008,0011,1021.7,+16.7,073,0095,1742905420,40.532 49,0013,0017,1021.7,+16.7,073,0094,1742905720,40.64 49,0010,0013,1021.5,+16.6,073,0100,1742906020,40.627 99,0011,0015,1021.6,+16.6,072,0117,1742906320,40.623 54,0010,0013,1021.6,+16.6,072,0104,1742906620,40.615 57,0010,0013,1021.6,+16.7,072,0092,1742906920,40.608 54,0013,0017,1021.4,+16.6,072,0089,1742907220,40.604 54,0009,0012,1021.6,+16.6,072,0116,1742907520,40.589 52,0010,0013,1021.5,+16.6,072,0106,1742907820,40.586 47,0008,0011,1021.4,+16.7,073,0092,1742908120,40.564 52,0017,0023,1021.6,+16.7,074,0105,1742908420,40.562 49,0008,0011,1021.5,+16.6,073,0097,1742908720,40.547 52,0011,0015,1021.8,+16.6,074,0111,1742909020,40.596 49,0009,0012,1021.9,+16.5,073,0079,1742909320,40.684 52,0012,0016,1021.4,+16.5,073,0105,1742909620,40.679 52,0010,0013,1021.3,+16.5,073,0091,1742909920,40.669 52,0010,0013,1021.2,+16.5,073,0090,1742910220,40.652 52,0009,0012,1021.4,+16.6,073,0098,1742910520,40.647 52,0009,0012,1021.2,+16.5,073,0106,1742910820,40.637 54,0011,0015,1020.8,+16.6,073,0087,1742911120,40.625 49,0008,0011,1020.8,+16.5,072,0091,1742911420,40.611 52,0011,0015,1020.7,+16.5,073,0108,1742911720,40.605 52,0009,0012,1021.1,+16.5,074,0104,1742912020,40.597 35,0012,0016,1021.1,+16.5,074,0085,1742912320,40.589 52,0013,0017,1021.0,+16.3,074,0087,1742912620,40.624 49,0011,0015,1021.1,+16.3,074,0095,1742912920,40.715 49,0009,0012,1020.7,+16.3,074,0093,1742913220,40.702 49,0010,0013,1021.0,+16.3,074,0109,1742913520,40.693 52,0009,0012,1021.3,+16.3,075,0097,1742913820,40.682 52,0009,0012,1021.3,+16.0,074,0102,1742914120,40.682 49,0008,0011,1021.5,+15.9,074,0112,1742914420,40.673 49,0007,0010,1021.4,+16.1,075,0092,1742914720,40.665 49,0009,0012,1021.6,+16.1,075,0087,1742915020,40.659 49,0009,0012,1021.6,+16.0,075,0096,1742915320,40.645 49,0014,0018,1022.1,+15.9,075,0098,1742915620,40.639 52,0010,0013,1022.1,+15.8,075,0093,1742915920,40.628 49,0009,0012,1022.0,+15.8,074,0094,1742916220,40.668 52,0009,0012,1022.2,+15.8,075,0110,1742916520,40.759 54,0011,0015,1022.1,+15.8,075,0111,1742916820,40.759 54,0009,0012,1022.3,+15.8,075,0080,1742917120,40.746 57,0008,0011,1022.1,+15.8,076,0114,1742917420,40.735 54,0009,0012,1021.9,+15.7,076,0093,1742917720,40.722 57,0012,0016,1021.6,+15.7,076,0102,1742918020,40.725 54,0011,0015,1021.7,+15.6,075,0094,1742918320,40.711 52,0011,0015,1020.9,+15.6,075,0113,1742918620,40.704 99,0007,0010,1021.0,+15.5,075,0097,1742918920,40.694 52,0007,0010,1021.2,+15.4,074,0103,1742919220,40.691 52,0008,0011,1021.1,+15.3,073,0104,1742919520,40.675 52,0008,0011,1021.1,+15.3,073,0095,1742919820,40.734 54,0015,0021,1021.2,+15.3,073,0090,1742920120,40.818 54,0012,0016,1021.2,+15.3,074,0103,1742920420,40.804 99,0010,0013,1021.2,+15.3,074,0097,1742920720,40.8 54,0011,0015,1021.1,+15.2,074,0092,1742921020,40.787 57,0006,0008,1021.0,+15.1,073,0100,1742921320,40.786 54,0007,0010,1021.1,+15.0,073,0106,1742921620,40.773 33,0006,0008,1020.5,+15.0,073,0119,1742921920,40.766 52,0010,0013,1020.9,+15.0,073,0103,1742922220,40.757 52,0011,0015,1020.7,+14.9,073,0093,1742922520,40.745 54,0007,0010,1020.5,+14.8,073,0100,1742922820,40.753 52,0007,0010,1020.2,+14.6,070,0101,1742923120,40.73 49,0006,0008,1020.1,+14.6,070,0079,1742923420,40.767 52,0005,0007,1020.2,+14.5,069,0101,1742923720,40.873 52,0010,0013,1019.9,+14.5,070,0109,1742924020,40.861 49,0008,0011,1020.1,+14.5,069,0099,1742924320,40.849 49,0008,0011,1020.2,+14.5,069,0107,1742924620,40.846 49,0010,0013,1020.5,+14.6,069,0081,1742924920,40.832 49,0010,0013,1020.4,+14.7,070,0079,1742925220,40.834 99,0009,0012,1020.3,+14.7,071,0117,1742925520,40.811 49,0009,0012,1020.5,+14.7,070,0095,1742925820,40.805 49,0008,0011,1020.5,+14.8,070,0093,1742926120,40.807 49,0008,0011,1020.7,+14.8,071,0089,1742926420,40.791 49,0009,0012,1020.9,+14.8,071,0101,1742926720,40.785 52,0007,0010,1020.6,+14.7,072,0111,1742927020,40.821 52,0009,0012,1020.5,+14.7,072,0102,1742927320,40.922 52,0006,0008,1020.7,+14.6,072,0105,1742927620,40.911 52,0008,0011,1021.0,+14.6,072,0098,1742927920,40.9 52,0008,0011,1020.6,+14.5,072,0103,1742928220,40.885 52,0008,0011,1020.5,+14.5,072,0106,1742928520,40.893 52,0006,0008,1020.4,+14.5,072,0105,1742928820,40.865 49,0006,0008,1020.6,+14.4,072,0102,1742929120,40.872 54,0012,0016,1020.4,+14.4,072,0089,1742929420,40.852 49,0006,0008,1020.5,+14.4,072,0084,1742929720,40.849 52,0008,0011,1020.5,+14.4,072,0096,1742930020,40.839 49,0009,0012,1020.5,+14.3,072,0090,1742930320,40.832 52,0005,0007,1020.7,+14.3,072,0094,1742930620,40.875 52,0006,0008,1020.7,+14.2,073,0089,1742930920,40.985 49,0006,0008,1020.6,+14.2,073,0091,1742931220,40.973 52,0006,0008,1020.6,+14.1,073,0116,1742931520,40.965 47,0007,0010,1020.5,+14.0,073,0103,1742931820,40.957 52,0007,0010,1020.5,+14.0,073,0082,1742932120,40.939 52,0015,0021,1020.3,+14.0,073,0096,1742932420,40.938 49,0008,0011,1020.4,+14.0,073,0100,1742932720,40.923 49,0009,0012,1020.5,+14.0,073,0092,1742933020,40.923 49,0007,0010,1020.5,+14.1,073,0099,1742933320,40.908 49,0008,0011,1020.4,+14.0,073,0118,1742933620,40.901 49,0010,0013,1020.6,+14.1,074,0105,1742933920,40.887 52,0010,0013,1020.9,+14.2,074,0091,1742934220,40.936 52,0010,0013,1020.6,+14.4,076,0093,1742934521,41.038 49,0014,0018,1020.9,+14.4,076,0083,1742934821,41.025 49,0013,0017,1020.6,+14.4,077,0086,1742935121,41.024 49,0011,0015,1020.7,+14.4,077,0110,1742935421,41.006 49,0012,0016,1020.6,+14.4,077,0088,1742935720,40.999 52,0013,0017,1020.4,+14.4,078,0118,1742936020,40.991 49,0014,0018,1020.5,+14.3,077,0104,1742936320,40.984 33,0010,0013,1020.4,+14.4,078,0084,1742936620,40.971 52,0009,0012,1020.7,+14.4,077,0110,1742936920,40.967 52,0010,0013,1021.0,+14.3,078,0104,1742937220,40.958 49,0012,0016,1021.1,+14.3,078,0088,1742937520,40.949 49,0015,0021,1021.2,+14.3,078,0107,1742937820,40.983 49,0013,0017,1021.1,+14.3,078,0091,1742938121,41.079 49,0014,0018,1021.1,+14.3,078,0110,1742938421,41.079 49,0016,0022,1021.1,+14.3,078,0094,1742938721,41.071 49,0012,0016,1021.3,+14.3,079,0094,1742939021,41.055 52,0012,0016,1021.0,+14.3,079,0097,1742939321,41.058 49,0014,0018,1021.0,+14.3,079,0095,1742939621,41.043 49,0013,0017,1020.6,+14.3,079,0093,1742939921,41.027 52,0012,0016,1020.3,+14.3,078,0084,1742940221,41.029 52,0011,0015,1020.2,+14.3,078,0085,1742940521,41.021 49,0010,0013,1020.3,+14.3,078,0103,1742940821,41.011 49,0009,0012,1020.3,+14.3,078,0103,1742941121,41.015 49,0012,0016,1020.2,+14.2,078,0115,1742941421,41.031 49,0013,0017,1020.1,+14.2,078,0109,1742941721,41.133 52,0009,0012,1020.0,+14.2,078,0105,1742942021,41.118 52,0012,0016,1019.2,+14.2,078,0082,1742942321,41.119 52,0009,0012,1019.2,+14.1,078,0093,1742942621,41.096 54,0009,0012,1019.8,+14.1,078,0107,1742942921,41.098 52,0012,0016,1019.8,+14.1,078,0094,1742943221,41.088 52,0014,0018,1019.7,+14.1,078,0076,1742943521,41.077 52,0011,0015,1019.6,+14.1,078,0108,1742943821,41.076 54,0011,0015,1019.7,+14.1,078,0094,1742944121,41.054 52,0013,0017,1019.8,+14.1,078,0091,1742944421,41.061 99,0013,0017,1019.8,+14.0,078,0090,1742944721,41.048 99,0011,0015,1019.2,+14.1,078,0099,1742945021,41.085 52,0014,0018,1019.8,+14.0,078,0079,1742945321,41.18 52,0013,0017,1019.4,+14.0,078,0091,1742945621,41.178 99,0010,0013,1019.5,+14.0,078,0080,1742945921,41.163 52,0009,0012,1019.2,+14.0,078,0107,1742946221,41.16 52,0011,0015,1019.2,+14.0,077,0097,1742946521,41.146 49,0011,0015,1019.0,+14.0,078,0083,1742946821,41.132 52,0011,0015,1018.9,+14.0,078,0079,1742947121,41.136 49,0010,0013,1018.8,+13.9,078,0104,1742947421,41.126 49,0009,0012,1018.8,+13.9,078,0101,1742947721,41.111 52,0011,0015,1018.8,+14.0,078,0094,1742948021,41.114 49,0007,0010,1018.6,+13.9,078,0091,1742948321,41.098 33,0009,0012,1018.7,+13.9,078,0097,1742948621,41.133 52,0009,0012,1018.6,+13.9,078,0090,1742948921,41.515 52,0011,0015,1018.4,+13.8,078,0102,1742949221,41.224 52,0009,0012,1018.5,+13.8,078,0088,1742949521,41.204 49,0011,0015,1018.3,+13.7,078,0067,1742949821,41.214 52,0008,0011,1018.1,+13.7,078,0098,1742950121,41.201 52,0008,0011,1018.1,+13.7,078,0100,1742950421,41.195 52,0008,0011,1018.2,+13.7,078,0103,1742950721,41.183 52,0010,0013,1017.9,+13.5,078,0089,1742951021,41.164 49,0009,0012,1017.9,+13.6,078,0093,1742951321,41.166 52,0010,0013,1017.6,+13.5,078,0097,1742951621,41.148 52,0010,0013,1017.9,+13.5,078,0089,1742951921,41.144 33,0011,0015,1018.0,+13.5,078,0092,1742952221,41.188 49,0007,0010,1017.7,+13.5,078,0104,1742952521,41.294 49,0008,0011,1017.7,+13.5,077,0098,1742952821,41.264 52,0006,0008,1017.6,+13.4,077,0088,1742953121,41.272 99,0007,0010,1017.5,+13.4,077,0076,1742953421,41.262 49,0012,0016,1017.6,+13.4,077,0076,1742953721,41.252 52,0007,0010,1017.4,+13.4,077,0093,1742954021,41.241 52,0008,0011,1017.2,+13.3,077,0109,1742954321,41.227 52,0006,0008,1017.3,+13.3,076,0080,1742954621,41.227 49,0010,0013,1017.1,+13.3,077,0092,1742954921,41.214 52,0011,0015,1016.9,+13.2,077,0098,1742955221,41.206 49,0012,0016,1017.2,+13.3,077,0082,1742955521,41.204 52,0010,0013,1017.1,+13.1,076,0100,1742955821,41.246 52,0007,0010,1016.9,+13.1,077,0085,1742956121,41.342 49,0007,0010,1017.2,+12.9,076,0084,1742956421,41.33 49,0013,0017,1017.4,+13.0,076,0107,1742956721,41.325 37,0008,0011,1017.1,+12.9,076,0103,1742957021,41.317 52,0009,0012,1017.2,+13.0,076,0102,1742957321,41.308 52,0007,0010,1017.4,+12.9,076,0101,1742957621,41.295 52,0007,0010,1017.4,+12.9,076,0092,1742957921,41.289 52,0008,0011,1017.3,+12.9,076,0088,1742958221,41.278 49,0006,0008,1017.6,+12.8,076,0104,1742958521,41.28 52,0010,0013,1017.7,+12.9,076,0094,1742958821,41.256 52,0007,0010,1017.3,+12.8,075,0111,1742959121,41.255 52,0008,0011,1017.2,+12.8,076,0087,1742959421,41.289 52,0010,0013,1017.1,+12.7,075,0068,1742959721,41.388 52,0009,0012,1016.9,+12.7,075,0087,1742960021,41.385 54,0009,0012,1017.1,+12.6,075,0101,1742960321,41.372 52,0006,0008,1016.7,+12.5,075,0095,1742960621,41.36 33,0008,0011,1017.0,+12.4,075,0100,1742960921,41.348 99,0007,0010,1016.7,+12.5,075,0084,1742961221,41.34 52,0005,0007,1016.9,+12.4,075,0100,1742961521,41.331 33,0009,0012,1017.0,+12.4,075,0097,1742961821,41.329 54,0011,0015,1016.5,+12.4,075,0090,1742962121,41.323 52,0009,0012,1016.4,+12.5,075,0107,1742962421,41.316 52,0005,0007,1016.5,+12.4,074,0112,1742962721,41.312 52,0005,0007,1016.6,+12.3,074,0088,1742963021,41.345 52,0009,0012,1016.7,+12.3,073,0098,1742963321,41.449 52,0008,0011,1016.6,+12.3,074,0083,1742963621,41.421 52,0008,0011,1016.3,+12.2,074,0089,1742963921,41.419 52,0006,0008,1016.8,+12.3,074,0097,1742964221,41.418 52,0009,0012,1016.4,+12.3,074,0104,1742964521,41.409 52,0006,0008,1016.7,+12.3,074,0093,1742964821,41.394 52,0007,0010,1016.9,+12.3,073,0114,1742965121,41.377 54,0007,0010,1016.8,+12.3,073,0100,1742965421,41.382 49,0007,0010,1017.0,+12.4,073,0091,1742965721,41.371 52,0008,0011,1017.0,+12.4,074,0101,1742966021,41.363 49,0007,0010,1017.2,+12.5,074,0110,1742966321,41.354 52,0009,0012,1017.3,+12.6,074,0070,1742966621,41.389 49,0007,0010,1016.8,+12.8,074,0105,1742966921,41.491 49,0007,0010,1016.7,+12.9,075,0090,1742967221,41.484 52,0008,0011,1016.9,+13.1,075,0103,1742967521,41.476 49,0007,0010,1016.8,+13.1,075,0112,1742967821,41.469 49,0010,0013,1017.1,+13.3,076,0106,1742968121,41.465 52,0008,0011,1017.1,+13.4,076,0078,1742968421,41.45 49,0006,0008,1016.8,+13.5,076,0099,1742968721,41.445 49,0007,0010,1017.1,+13.7,076,0081,1742969021,41.435 49,0007,0010,1017.2,+14.0,077,0115,1742969321,41.426 52,0016,0022,1016.9,+14.1,077,0097,1742969621,41.422 47,0010,0013,1017.1,+14.2,078,0101,1742969921,41.415 49,0011,0015,1017.0,+14.3,078,0097,1742970221,41.448 47,0014,0018,1017.4,+14.4,078,0095,1742970521,41.543 99,0014,0018,1017.4,+14.4,077,0095,1742970821,41.541 47,0009,0012,1017.1,+14.5,077,0116,1742971121,41.534 47,0012,0016,1016.8,+14.6,076,0094,1742971421,41.52 45,0013,0017,1016.9,+14.8,075,0097,1742971721,41.522 45,0011,0015,1016.7,+14.9,075,0088,1742972021,41.506 47,0014,0018,1016.9,+15.0,074,0100,1742972321,41.491 47,0009,0012,1017.0,+15.3,073,0106,1742972621,41.482 47,0013,0017,1017.2,+15.4,073,0093,1742972921,41.477 45,0009,0012,1017.0,+15.4,073,0097,1742973221,41.471 47,0009,0012,1017.0,+15.6,072,0106,1742973521,41.46 47,0009,0012,1017.3,+15.9,071,0099,1742973821,41.492 49,0008,0011,1016.9,+16.2,071,0082,1742974121,41.591 52,0008,0011,1017.1,+16.5,070,0108,1742974421,41.572 33,0010,0013,1017.2,+16.8,069,0096,1742974721,41.559 49,0008,0011,1016.7,+17.1,069,0096,1742975021,41.55 49,0013,0017,1016.9,+17.1,068,0096,1742975321,41.549 35,0007,0010,1017.0,+17.3,068,0093,1742975621,41.544 47,0011,0015,1016.9,+17.4,067,0099,1742975921,41.534 47,0009,0012,1017.0,+17.4,068,0107,1742976221,41.526 47,0009,0012,1016.9,+17.5,068,0103,1742976521,41.519 47,0012,0016,1017.2,+17.6,068,0093,1742976821,41.503 47,0010,0013,1016.8,+17.7,068,0092,1742977121,41.496 49,0012,0016,1016.9,+18.0,067,0098,1742977421,41.532 47,0010,0013,1016.8,+17.8,067,0095,1742977721,41.627 33,0008,0011,1016.4,+17.9,066,0100,1742978021,41.621 49,0008,0011,1016.2,+18.3,064,0091,1742978321,41.613 49,0010,0013,1016.3,+18.6,063,0101,1742978621,41.607 49,0008,0011,1016.3,+18.6,061,0122,1742978921,41.592 52,0011,0015,1015.9,+18.4,063,0112,1742979221,41.586 52,0006,0008,1016.1,+17.9,063,0078,1742979521,41.578 49,0009,0012,1016.1,+18.3,062,0099,1742979821,41.573 49,0012,0016,1016.0,+18.1,064,0091,1742980121,41.557 49,0009,0012,1016.1,+18.2,065,0109,1742980421,41.554 35,0009,0012,1016.4,+18.3,065,0097,1742980721,41.548 49,0016,0022,1016.6,+18.8,063,0071,1742981021,41.59 52,0011,0015,1016.6,+19.1,063,0098,1742981321,41.694 49,0008,0011,1016.2,+18.9,063,0089,1742981621,41.683 47,0010,0013,1016.2,+19.2,061,0096,1742981921,41.675 49,0008,0011,1016.2,+19.2,062,0099,1742982221,41.676 33,0009,0012,1016.3,+19.4,061,0098,1742982521,41.652 49,0010,0013,1016.2,+19.3,061,0094,1742982821,41.647 52,0008,0011,1016.0,+19.2,062,0110,1742983121,41.643 47,0007,0010,1016.0,+19.3,061,0100,1742983421,41.633 47,0009,0012,1016.2,+19.1,062,0103,1742983721,41.622 33,0008,0011,1015.9,+18.9,063,0087,1742984021,41.603 47,0008,0011,1016.1,+18.9,062,0110,1742984321,41.599 49,0007,0010,1016.3,+18.6,064,0082,1742984621,41.635 49,0007,0010,1016.3,+18.5,064,0093,1742984921,41.739 35,0011,0015,1016.1,+18.3,064,0104,1742985221,41.736 47,0010,0013,1016.2,+18.5,064,0102,1742985521,41.717 47,0007,0010,1016.3,+18.0,064,0098,1742985821,41.707 49,0010,0013,1016.2,+18.0,064,0096,1742986121,41.699 47,0008,0011,1016.3,+18.0,065,0086,1742986421,41.688 52,0012,0016,1016.8,+17.8,066,0096,1742986721,41.676 54,0011,0015,1016.8,+17.8,066,0113,1742987021,41.666 49,0016,0022,1016.3,+17.8,066,0096,1742987321,41.66 47,0007,0010,1016.1,+17.8,066,0092,1742987621,41.65 49,0008,0011,1016.2,+17.6,065,0108,1742987921,41.632 49,0009,0012,1015.7,+17.7,065,0079,1742988221,41.677 49,0011,0015,1015.9,+17.6,065,0084,1742988521,41.796 49,0007,0010,1016.1,+17.5,066,0125,1742988821,41.784 47,0008,0011,1016.1,+17.8,066,0098,1742989121,41.765 47,0011,0015,1016.2,+17.8,065,0116,1742989421,41.768 47,0006,0008,1015.7,+17.9,065,0101,1742989721,41.753 49,0007,0010,1015.9,+18.0,064,0095,1742990021,41.746 52,0009,0012,1015.4,+18.1,064,0110,1742990321,41.737 52,0009,0012,1015.7,+18.2,064,0073,1742990621,41.739 49,0011,0015,1015.3,+18.1,064,0098,1742990921,41.715 54,0007,0010,1014.9,+18.4,064,0099,1742991221,41.704 49,0011,0015,1015.0,+18.4,064,0085,1742991521,41.715 45,0009,0012,1014.6,+18.3,064,0090,1742991821,41.74 47,0016,0022,1014.8,+18.4,065,0109,1742992121,41.844 47,0009,0012,1014.5,+18.1,065,0092,1742992421,41.841 49,0011,0015,1014.2,+18.1,065,0109,1742992721,41.816 49,0008,0011,1013.2,+18.2,065,0092,1742993021,41.814 52,0012,0016,1012.6,+18.7,064,0090,1742993321,41.808 47,0011,0015,1012.7,+19.1,061,0091,1742993621,41.794 49,0005,0007,1012.4,+19.8,057,0106,1742993921,41.785 99,0009,0012,1013.0,+19.4,062,0085,1742994221,41.765 52,0010,0013,1013.3,+18.9,063,0114,1742994521,41.766 49,0017,0023,1013.4,+18.7,064,0112,1742994821,41.757 49,0011,0015,1013.5,+18.5,064,0096,1742995121,41.744 49,0009,0012,1013.9,+18.6,063,0100,1742995421,41.797 52,0010,0013,1014.2,+18.4,065,0083,1742995721,41.887 49,0013,0017,1013.8,+18.2,065,0116,1742996021,41.87 52,0010,0013,1014.0,+18.2,065,0090,1742996321,41.874 49,0009,0012,1014.3,+18.1,066,0099,1742996621,41.869 49,0008,0011,1014.1,+18.2,065,0083,1742996921,41.845 47,0010,0013,1014.4,+18.2,066,0072,1742997221,41.87 47,0011,0015,1014.0,+18.2,064,0086,1742997521,41.845 47,0010,0013,1013.8,+18.0,063,0106,1742997821,41.832 49,0008,0011,1014.2,+18.1,064,0110,1742998121,41.821 99,0010,0013,1013.5,+18.4,064,0090,1742998421,41.802 49,0012,0016,1013.5,+18.7,063,0096,1742998721,41.801 47,0013,0017,1013.8,+18.6,063,0094,1742999021,41.828 49,0014,0018,1013.6,+18.6,063,0112,1742999321,41.932 52,0010,0013,1013.4,+18.6,064,0085,1742999621,41.925 47,0008,0011,1013.6,+18.6,064,0072,1742999921,41.914 47,0011,0015,1013.6,+18.5,065,0102,1743000221,41.907 49,0011,0015,1013.4,+18.3,065,0083,1743000521,41.895 49,0013,0017,1013.7,+18.2,066,0089,1743000821,41.886 47,0008,0011,1013.4,+18.0,067,0108,1743001121,41.878 47,0009,0012,1013.6,+17.8,067,0093,1743001421,41.863 49,0017,0023,1013.5,+17.7,066,0109,1743001721,41.863 49,0012,0016,1013.5,+17.6,066,0088,1743002021,41.841 47,0010,0013,1013.7,+17.4,066,0100,1743002321,41.841 49,0008,0011,1013.5,+17.2,066,0100,1743002621,41.877 49,0010,0013,1013.3,+17.2,066,0082,1743002921,41.975 52,0008,0011,1013.5,+17.1,066,0090,1743003221,41.961 47,0011,0015,1013.4,+16.9,067,0117,1743003521,41.963 49,0011,0015,1013.1,+16.8,067,0117,1743003821,41.953 47,0010,0013,1013.1,+16.7,067,0094,1743004121,41.938 49,0011,0015,1013.2,+16.8,066,0081,1743004421,41.924 52,0007,0010,1013.6,+16.7,066,0105,1743004721,41.922 49,0009,0012,1013.6,+16.5,067,0097,1743005021,41.907 49,0011,0015,1013.9,+16.5,067,0088,1743005321,41.91 47,0011,0015,1013.6,+16.4,068,0090,1743005621,41.902 49,0012,0016,1013.4,+16.2,069,0095,1743005921,41.88 47,0012,0016,1013.4,+16.3,069,0075,1743006221,41.914 49,0010,0013,1013.3,+16.2,069,0082,1743006522,42.011 49,0014,0018,1013.4,+16.2,069,0097,1743006822,42.008 49,0011,0015,1013.7,+16.1,070,0084,1743007121,42 49,0009,0012,1013.8,+16.1,070,0103,1743007421,41.997 47,0009,0012,1013.6,+16.0,070,0107,1743007721,41.981 47,0010,0013,1013.7,+16.0,070,0091,1743008021,41.978 47,0013,0017,1013.5,+15.9,071,0097,1743008321,41.971 47,0016,0022,1013.3,+15.8,071,0101,1743008621,41.962 47,0016,0022,1013.5,+15.6,071,0107,1743008921,41.957 47,0010,0013,1013.5,+15.6,071,0101,1743009221,41.93 49,0011,0015,1013.6,+15.6,071,0091,1743009521,41.946 49,0011,0015,1014.0,+15.5,072,0093,1743009821,41.966 47,0009,0012,1013.9,+15.4,071,0089,1743010122,42.062 47,0013,0017,1014.4,+15.3,071,0085,1743010422,42.064 47,0012,0016,1014.2,+15.1,071,0097,1743010722,42.045 49,0010,0013,1014.1,+15.1,071,0102,1743011022,42.033 49,0011,0015,1014.2,+15.0,072,0097,1743011322,42.022 49,0011,0015,1014.2,+14.8,072,0097,1743011622,42.018 49,0009,0012,1014.4,+14.9,072,0107,1743011922,42.007 45,0012,0016,1014.3,+14.8,072,0093,1743012222,42.004 47,0011,0015,1014.3,+14.6,072,0109,1743012521,41.992 49,0011,0015,1014.4,+14.7,072,0085,1743012821,41.995 99,0010,0013,1014.4,+14.7,072,0102,1743013121,41.982 47,0011,0015,1013.9,+14.6,072,0093,1743013422,42.025 49,0008,0011,1013.8,+14.6,072,0105,1743013722,42.119 49,0009,0012,1013.8,+14.6,072,0106,1743014022,42.121 35,0009,0012,1013.7,+14.6,072,0087,1743014322,42.109 47,0011,0015,1014.0,+14.5,072,0100,1743014622,42.104 49,0012,0016,1014.0,+14.5,072,0108,1743014922,42.082 47,0009,0012,1013.8,+14.3,072,0109,1743015222,42.077 45,0008,0011,1014.0,+14.3,072,0093,1743015522,42.059 47,0008,0011,1014.0,+14.4,072,0086,1743015822,42.066 35,0011,0015,1013.6,+14.4,072,0098,1743016122,42.043 49,0009,0012,1013.6,+14.4,072,0092,1743016422,42.042 47,0012,0016,1013.8,+14.4,072,0102,1743016722,42.038 47,0010,0013,1013.3,+14.4,072,0105,1743017022,42.068 35,0008,0011,1013.5,+14.4,072,0116,1743017322,42.175 47,0017,0023,1013.4,+14.4,072,0085,1743017622,42.16 47,0008,0011,1013.4,+14.3,073,0101,1743017922,42.15 49,0010,0013,1013.4,+14.3,073,0082,1743018222,42.16 47,0011,0015,1013.7,+14.4,074,0089,1743018522,42.144 45,0009,0012,1013.7,+14.4,074,0091,1743018822,42.144 47,0007,0010,1013.6,+14.4,073,0085,1743019122,42.117 47,0010,0013,1013.7,+14.3,073,0088,1743019422,42.112 47,0013,0017,1013.7,+14.3,073,0088,1743019722,42.095 49,0008,0011,1013.2,+14.3,073,0088,1743020022,42.097 45,0012,0016,1012.7,+14.3,073,0098,1743020322,42.08 49,0009,0012,1012.3,+14.3,073,0089,1743020622,42.126 47,0010,0013,1011.4,+14.2,073,0097,1743020922,42.229 47,0006,0008,1011.6,+14.3,073,0075,1743021222,42.219 49,0007,0010,1011.9,+14.3,073,0088,1743021522,42.215 35,0008,0011,1011.6,+14.2,072,0097,1743021822,42.195 45,0007,0010,1012.0,+14.2,072,0098,1743022122,42.195 47,0010,0013,1011.9,+14.2,072,0088,1743022422,42.182 35,0008,0011,1011.7,+14.1,072,0071,1743022722,42.177 47,0011,0015,1011.8,+14.2,072,0085,1743023022,42.171 47,0009,0012,1011.7,+14.1,072,0097,1743023322,42.151 47,0010,0013,1011.7,+14.0,072,0123,1743023622,42.149 49,0008,0011,1012.2,+14.1,072,0124,1743023922,42.143 35,0011,0015,1012.5,+14.1,072,0104,1743024222,42.183 45,0012,0016,1012.6,+14.1,072,0100,1743024522,42.285 45,0009,0012,1012.6,+14.1,072,0101,1743024822,42.269 54,0012,0016,1013.1,+14.7,075,0087,1743025122,42.262 47,0008,0011,1013.4,+14.8,076,0090,1743025422,42.254 47,0011,0015,1012.8,+14.7,077,0105,1743025722,42.239 47,0010,0013,1013.3,+14.6,076,0113,1743026022,42.245 47,0007,0010,1013.2,+14.4,076,0092,1743026322,42.236 99,0009,0012,1013.2,+14.4,076,0103,1743026622,42.218 45,0011,0015,1012.4,+14.4,076,0111,1743026922,42.201 45,0008,0011,1012.9,+14.4,076,0096,1743027222,42.205 52,0008,0011,1012.6,+14.3,076,0102,1743027522,42.192 47,0010,0013,1012.4,+14.3,075,0098,1743027822,42.226 49,0010,0013,1012.6,+14.2,075,0088,1743028122,42.329 45,0009,0012,1012.4,+14.3,075,0092,1743028422,42.321 47,0008,0011,1011.9,+14.2,075,0099,1743028722,42.319 47,0011,0015,1012.4,+14.2,075,0095,1743029022,42.312 47,0009,0012,1012.2,+14.2,075,0092,1743029322,42.294 45,0010,0013,1011.3,+14.2,075,0102,1743029622,42.293 45,0012,0016,1011.4,+14.2,075,0097,1743029922,42.282 99,0008,0011,1011.1,+14.1,074,0094,1743030222,42.27 47,0007,0010,1010.8,+14.1,074,0096,1743030522,42.262 47,0007,0010,1011.0,+14.1,074,0098,1743030822,42.265 47,0008,0011,1010.8,+14.1,073,0089,1743031122,42.25 45,0008,0011,1011.0,+14.1,073,0094,1743031422,42.297 45,0006,0008,1010.9,+14.1,073,0111,1743031722,42.382 47,0010,0013,1011.1,+14.1,072,0079,1743032022,42.377 45,0011,0015,1011.4,+14.1,073,0097,1743032322,42.379 47,0008,0011,1012.1,+14.5,075,0104,1743032622,42.376 49,0010,0013,1011.5,+14.5,075,0096,1743032922,42.364 49,0006,0008,1011.5,+14.3,075,0112,1743033222,42.351 49,0011,0015,1011.1,+14.3,075,0092,1743033522,42.34 45,0008,0011,1010.9,+14.3,075,0088,1743033822,42.331 49,0010,0013,1010.9,+14.2,074,0079,1743034122,42.322 49,0008,0011,1010.6,+14.1,074,0097,1743034422,42.307 47,0009,0012,1010.9,+14.1,074,0095,1743034722,42.304 45,0007,0010,1010.9,+14.0,074,0106,1743035022,42.337 45,0010,0013,1010.9,+14.0,074,0100,1743035322,42.443 45,0007,0010,1010.4,+14.0,073,0098,1743035622,42.423 45,0007,0010,1010.2,+13.9,073,0099,1743035922,42.429 49,0010,0013,1010.0,+13.8,072,0097,1743036222,42.413 49,0008,0011,1009.3,+13.9,072,0110,1743036522,42.401 33,0006,0008,1009.1,+13.9,072,0115,1743036822,42.384 47,0010,0013,1009.0,+13.9,072,0099,1743037122,42.391 49,0007,0010,1009.3,+13.9,071,0095,1743037422,42.38 47,0007,0010,1009.8,+13.9,070,0098,1743037722,42.367 45,0006,0008,1009.9,+13.8,070,0105,1743038022,42.356 99,0011,0015,1010.0,+13.9,070,0084,1743038322,42.354 35,0005,0007,1010.0,+13.8,070,0089,1743038622,42.395 47,0006,0008,1010.1,+13.8,071,0077,1743038922,42.488 47,0007,0010,1009.8,+13.7,071,0095,1743039222,42.487 99,0007,0010,1009.7,+13.7,070,0097,1743039522,42.468 47,0006,0008,1009.5,+13.7,070,0084,1743039822,42.462 47,0007,0010,1009.6,+13.6,070,0105,1743040122,42.459 49,0005,0007,1009.7,+13.5,070,0102,1743040422,42.445 35,0006,0008,1009.6,+13.6,070,0104,1743040722,42.43 47,0008,0011,1009.4,+13.5,070,0086,1743041022,42.425 47,0009,0012,1009.4,+13.5,069,0100,1743041322,42.419 47,0007,0010,1009.1,+13.5,068,0091,1743041922,42.39 35,0009,0012,1009.5,+13.7,068,0110,1743042222,42.442 52,0009,0012,1009.5,+13.7,068,0092,1743042522,42.547 47,0007,0010,1009.5,+13.8,068,0100,1743042822,42.527 45,0006,0008,1009.4,+13.7,068,0107,1743043122,42.51 47,0005,0007,1009.7,+13.7,069,0099,1743043422,42.503 47,0009,0012,1010.0,+13.7,069,0097,1743043722,42.508 49,0005,0007,1009.8,+13.6,069,0097,1743044022,42.494 47,0005,0007,1009.9,+13.5,069,0099,1743044322,42.492 49,0006,0008,1010.0,+13.5,069,0108,1743044622,42.488 99,0009,0012,1010.7,+13.6,070,0086,1743044922,42.481 47,0007,0010,1010.7,+13.5,070,0093,1743045222,42.466 47,0006,0008,1010.7,+13.6,070,0088,1743045522,42.457 47,0010,0013,1010.2,+13.6,070,0092,1743045822,42.495 45,0008,0011,1010.2,+13.6,070,0088,1743046122,42.6 35,0006,0008,1009.9,+13.6,069,0088,1743046422,42.597 47,0006,0008,1010.5,+13.5,069,0105,1743046722,42.577 49,0005,0007,1010.2,+13.5,069,0093,1743047022,42.575 49,0010,0013,1010.2,+13.4,069,0093,1743047322,42.565 47,0006,0008,1009.9,+13.4,069,0110,1743047622,42.553 49,0010,0013,1009.9,+13.4,069,0101,1743047922,42.555 49,0007,0010,1010.0,+13.4,068,0113,1743048222,42.542 52,0006,0008,1009.7,+13.4,068,0100,1743048522,42.526 49,0009,0012,1009.9,+13.3,068,0111,1743048822,42.521 47,0008,0011,1009.8,+13.2,068,0097,1743049122,42.522 47,0005,0007,1009.4,+13.2,068,0094,1743049422,42.556 47,0007,0010,1008.9,+13.1,068,0114,1743049722,42.663 49,0007,0010,1009.1,+13.1,068,0093,1743050022,42.649 45,0006,0008,1009.3,+13.0,069,0092,1743050322,42.637 47,0005,0007,1009.1,+12.9,069,0091,1743050622,42.631 52,0007,0010,1009.5,+12.8,069,0087,1743050922,42.628 52,0008,0011,1009.7,+12.8,069,0100,1743051222,42.618 52,0007,0010,1009.7,+12.8,069,0088,1743051522,42.613 54,0007,0010,1009.4,+12.9,068,0096,1743051822,42.596 52,0009,0012,1009.8,+12.8,066,0103,1743052122,42.587 54,0008,0011,1009.3,+12.9,066,0102,1743052422,42.58 54,0005,0007,1009.2,+13.0,066,0099,1743052722,42.577 52,0008,0011,1008.9,+13.1,065,0079,1743053022,42.62 54,0007,0010,1008.7,+13.3,065,0088,1743053322,42.72 52,0006,0008,1008.5,+13.6,065,0112,1743053622,42.71 52,0005,0007,1008.4,+14.0,064,0087,1743053922,42.688 49,0007,0010,1008.4,+14.3,063,0106,1743054222,42.692 54,0011,0015,1008.4,+14.7,062,0096,1743054522,42.671 49,0008,0011,1008.1,+14.9,060,0099,1743054822,42.717 52,0006,0008,1008.1,+15.3,058,0101,1743055122,42.666 49,0007,0010,1008.2,+15.2,058,0101,1743055422,42.689 49,0013,0017,1008.0,+15.5,058,0107,1743055722,42.652 49,0006,0008,1008.0,+15.7,056,0101,1743056022,42.649 49,0009,0012,1008.1,+15.9,056,0108,1743056322,42.633 49,0009,0012,1008.1,+16.0,059,0071,1743056622,42.655 49,0013,0017,1008.1,+16.0,057,0118,1743056922,42.758 49,0011,0015,1007.9,+16.2,057,0082,1743057222,42.751 49,0011,0015,1008.1,+16.7,057,0101,1743057522,42.737 35,0007,0010,1007.8,+16.7,054,0102,1743057822,42.737 49,0004,0006,1007.4,+17.1,052,0100,1743058122,42.742 47,0005,0007,1007.4,+17.1,052,0098,1743058422,42.711 47,0006,0008,1007.1,+17.2,049,0097,1743058722,42.699 49,0009,0012,1007.4,+17.3,048,0087,1743059022,42.691 49,0007,0010,1007.9,+17.4,050,0103,1743059322,42.688 49,0007,0010,1008.6,+17.5,048,0102,1743059622,42.673 49,0006,0008,1009.3,+17.5,051,0098,1743059922,42.667 47,0008,0011,1009.0,+17.4,050,0096,1743060222,42.7 49,0004,0006,1009.0,+17.7,050,0084,1743060522,42.797 49,0008,0011,1009.2,+17.8,049,0089,1743060822,42.807 49,0008,0011,1009.0,+18.1,052,0092,1743061122,42.791 49,0004,0006,1009.5,+18.1,053,0098,1743061422,42.784 49,0008,0011,1009.8,+18.2,053,0104,1743061722,42.774 49,0012,0016,1009.4,+18.4,050,0105,1743062022,42.767 49,0004,0006,1009.0,+18.2,049,0107,1743062322,42.752 52,0005,0007,1008.9,+18.5,048,0106,1743062622,42.746 47,0011,0015,1008.8,+18.8,048,0088,1743062922,42.737 49,0010,0013,1008.7,+19.0,045,0101,1743063522,42.722 52,0010,0013,1008.5,+19.3,044,0088,1743063822,42.757 52,0010,0013,1008.7,+19.5,043,0093,1743064122,42.855 47,0007,0010,1008.6,+19.8,049,0096,1743064422,42.848 47,0009,0012,1008.3,+19.3,053,0107,1743064722,42.83 47,0006,0008,1008.6,+19.5,048,0082,1743065022,42.824 52,0007,0010,1008.7,+19.7,045,0101,1743065322,42.821 49,0006,0008,1008.9,+19.9,044,0104,1743065622,42.819 47,0007,0010,1008.5,+20.1,047,0107,1743065922,42.806 47,0005,0007,1008.0,+19.9,049,0086,1743066222,42.798 47,0007,0010,1007.8,+19.9,051,0101,1743066522,42.8 47,0006,0008,1007.8,+20.1,052,0088,1743066822,42.776 99,0005,0007,1007.7,+19.9,052,0095,1743067122,42.77 47,0007,0010,1007.7,+19.4,052,0096,1743067422,42.809 47,0009,0012,1007.5,+19.0,057,0098,1743067722,42.9 49,0008,0011,1007.8,+19.2,057,0066,1743068022,42.9 47,0007,0010,1007.5,+19.4,057,0114,1743068322,42.886 47,0009,0012,1007.2,+19.4,054,0102,1743068622,42.874 49,0009,0012,1007.2,+19.8,054,0099,1743068922,42.864 33,0010,0013,1006.7,+19.4,055,0087,1743069222,42.865 47,0009,0012,1006.1,+20.4,046,0100,1743069522,42.847 47,0009,0012,1005.8,+20.8,044,0076,1743069822,42.838 47,0010,0013,1006.2,+21.4,042,0097,1743070122,42.831 45,0011,0015,1006.4,+21.0,047,0091,1743070422,42.808 47,0009,0012,1006.5,+21.0,049,0088,1743070722,42.81 49,0010,0013,1006.9,+20.9,046,0106,1743071022,42.853 47,0011,0015,1006.8,+21.3,038,0093,1743071322,42.964 47,0017,0023,1006.5,+21.3,037,0083,1743071622,42.948 45,0008,0011,1006.8,+20.8,044,0118,1743071922,42.937 45,0010,0013,1006.7,+20.7,043,0088,1743072222,42.926 45,0009,0012,1006.5,+20.6,049,0101,1743072522,42.917 47,0008,0011,1006.7,+20.4,043,0109,1743072822,42.901 47,0011,0015,1006.7,+20.5,044,0076,1743073122,42.905 49,0010,0013,1007.1,+20.6,049,0111,1743073422,42.888 47,0008,0011,1007.1,+20.3,048,0102,1743073722,42.87 47,0007,0010,1007.1,+20.6,046,0098,1743074022,42.866 45,0009,0012,1007.1,+20.4,045,0087,1743074322,42.857 47,0013,0017,1007.3,+20.8,038,0106,1743074622,42.888 47,0012,0016,1007.2,+20.5,044,0096,1743074923,43.007 47,0012,0016,1007.3,+20.4,048,0106,1743075222,42.99 37,0010,0013,1006.7,+20.0,050,0090,1743075522,42.98 47,0013,0017,1006.8,+20.2,049,0093,1743075822,42.963 47,0010,0013,1006.5,+20.1,050,0086,1743076122,42.949 47,0010,0013,1006.1,+20.2,046,0087,1743076422,42.958 45,0010,0013,1006.0,+20.3,046,0093,1743076722,42.943 49,0011,0015,1005.8,+20.4,044,0092,1743077022,42.928 49,0010,0013,1005.4,+20.9,042,0078,1743077322,42.922 47,0012,0016,1005.2,+20.9,040,0100,1743077622,42.913 49,0012,0016,1005.5,+20.9,040,0086,1743077922,42.913 47,0019,0026,1005.2,+20.8,038,0114,1743078222,42.955 33,0013,0017,1005.2,+20.9,036,0100,1743078523,43.066 47,0018,0024,1006.1,+20.9,036,0091,1743078823,43.047 47,0013,0017,1005.8,+20.8,037,0093,1743079123,43.036 52,0012,0016,1005.7,+20.5,038,0085,1743079423,43.02 49,0014,0018,1005.7,+20.3,041,0121,1743079723,43.02 47,0013,0017,1005.8,+20.1,043,0097,1743080023,43.007 47,0015,0021,1005.5,+20.2,039,0089,1743080322,42.995 47,0020,0027,1005.3,+20.2,038,0107,1743080622,42.983 49,0018,0024,1005.6,+20.2,037,0111,1743080922,42.972 49,0019,0026,1005.4,+20.1,036,0084,1743081222,42.957 47,0018,0024,1005.3,+20.1,037,0117,1743081522,42.951 47,0018,0024,1005.3,+20.0,037,0107,1743081822,42.994 52,0016,0022,1005.5,+20.0,038,0098,1743082123,43.087 52,0016,0022,1005.4,+19.9,038,0094,1743082423,43.072 49,0015,0021,1005.7,+19.8,038,0107,1743082723,43.075 47,0014,0018,1005.6,+19.7,038,0111,1743083023,43.07 49,0019,0026,1005.4,+19.6,038,0095,1743083323,43.061 49,0013,0017,1005.1,+19.5,037,0100,1743083623,43.054 49,0017,0023,1005.5,+19.5,038,0096,1743083923,43.039 47,0022,0029,1005.0,+19.3,038,0105,1743084223,43.035 47,0019,0026,1004.3,+19.3,038,0124,1743084523,43.017 52,0014,0018,1004.2,+19.2,039,0106,1743084823,43.002 33,0013,0017,1004.7,+19.2,039,0111,1743085123,43.014 35,0020,0027,1005.5,+19.3,039,0086,1743085423,43.039 49,0014,0018,1005.5,+19.2,039,0074,1743085723,43.128 47,0018,0024,1005.3,+19.2,040,0084,1743086023,43.126 49,0014,0018,1005.2,+19.1,040,0106,1743086323,43.117 49,0021,0028,1005.1,+19.0,040,0102,1743086623,43.102 49,0015,0021,1005.1,+19.0,041,0086,1743086923,43.085 49,0018,0024,1005.2,+18.9,042,0099,1743087223,43.081 49,0019,0026,1005.1,+18.8,042,0104,1743087523,43.078 52,0019,0026,1005.0,+18.8,043,0111,1743087823,43.066 49,0016,0022,1005.5,+18.7,044,0117,1743088123,43.058 49,0017,0023,1004.9,+18.6,044,0107,1743088423,43.045 52,0015,0021,1005.0,+18.5,045,0102,1743088723,43.038 49,0024,0032,1004.4,+18.4,047,0100,1743089023,43.071 49,0014,0018,1004.7,+18.3,047,0104,1743089325,45.747 52,0016,0022,1005.3,+18.3,045,0105,1743089623,43.164 33,0016,0022,1005.1,+18.5,043,0088,1743089923,43.152 52,0014,0018,1005.1,+18.3,044,0090,1743090223,43.134 35,0020,0027,1004.5,+18.2,046,0090,1743090523,43.133 54,0019,0026,1004.1,+18.2,046,0085,1743090823,43.118 54,0019,0026,1004.8,+18.0,048,0115,1743091123,43.12 54,0019,0026,1005.5,+18.1,049,0112,1743091423,43.099 57,0016,0022,1004.6,+18.0,048,0105,1743091723,43.102 61,0016,0022,1004.2,+17.8,051,0092,1743092023,43.088 64,0017,0023,1003.8,+17.6,053,0114,1743092323,43.08 64,0020,0027,1003.5,+17.5,053,0101,1743092623,43.119 64,0013,0017,1003.6,+17.4,054,0102,1743092923,43.218 64,0013,0017,1003.8,+17.3,054,0096,1743093223,43.214 66,0018,0024,1004.9,+17.3,058,0103,1743093523,43.203 66,0014,0018,1004.9,+17.2,059,0091,1743093823,43.2 66,0020,0027,1005.0,+17.1,060,0121,1743094123,43.185 70,0021,0028,1005.0,+17.0,060,0107,1743094423,43.18 25,0018,0024,1004.9,+17.0,060,0095,1743094723,43.171 66,0015,0021,1004.5,+16.9,061,0102,1743095023,43.16 64,0024,0032,1004.5,+16.8,062,0105,1743095323,43.152 64,0012,0016,1003.8,+16.7,062,0092,1743095623,43.144 64,0019,0026,1003.8,+16.8,062,0107,1743095923,43.148 64,0012,0016,1004.3,+16.8,062,0111,1743096223,43.215 64,0019,0026,1004.3,+16.8,063,0098,1743096523,43.27 64,0018,0024,1004.0,+16.7,062,0100,1743096823,43.27 64,0017,0023,1004.3,+16.7,061,0117,1743097123,43.248 64,0013,0017,1003.9,+16.6,063,0104,1743097423,43.244 66,0012,0016,1004.2,+16.6,064,0100,1743097723,43.242 30,0012,0016,1004.7,+16.6,065,0120,1743098023,43.227 61,0018,0024,1004.3,+16.7,066,0105,1743098323,43.215 64,0013,0017,1004.6,+16.5,067,0088,1743098623,43.208 64,0021,0028,1004.6,+16.5,066,0115,1743098923,43.2 64,0015,0021,1004.6,+16.5,067,0100,1743099223,43.185 99,0014,0018,1005.2,+16.4,068,0108,1743099523,43.188 64,0025,0034,1004.9,+16.3,069,0105,1743099823,43.225 66,0015,0021,1005.0,+16.3,068,0096,1743100123,43.321 64,0018,0024,1004.9,+16.2,066,0102,1743100423,43.309 64,0013,0017,1004.9,+16.2,068,0087,1743100723,43.29 64,0018,0024,1005.1,+16.1,067,0116,1743101023,43.29 64,0023,0031,1005.4,+16.1,068,0084,1743101323,43.287 66,0013,0017,1005.1,+16.0,069,0109,1743101623,43.279 64,0013,0017,1004.6,+16.0,068,0098,1743101923,43.265 66,0019,0026,1004.4,+16.1,068,0107,1743102223,43.257 66,0015,0021,1005.0,+16.0,069,0119,1743102523,43.254 64,0020,0027,1004.9,+16.0,069,0093,1743102823,43.241 61,0016,0022,1004.4,+15.8,068,0095,1743103123,43.243 64,0015,0021,1003.9,+15.7,068,0099,1743103423,43.266 64,0016,0022,1004.1,+15.8,068,0091,1743103723,43.373 64,0012,0016,1004.2,+15.8,069,0094,1743104023,43.37 66,0018,0024,1004.8,+15.9,070,0099,1743104323,43.35 64,0023,0031,1005.0,+15.9,071,0097,1743104623,43.343 64,0014,0018,1005.4,+15.8,071,0101,1743104923,43.331 66,0013,0017,1004.5,+15.7,071,0099,1743105223,43.321 64,0019,0026,1004.3,+15.6,071,0104,1743105523,43.317 61,0028,0038,1005.1,+15.7,071,0101,1743105823,43.314 64,0011,0015,1005.0,+15.6,071,0098,1743106123,43.306 64,0014,0018,1005.0,+15.5,070,0103,1743106423,43.285 61,0022,0029,1004.7,+15.5,070,0104,1743106723,43.283 64,0017,0023,1004.1,+15.5,069,0121,1743107023,43.33 66,0011,0015,1004.2,+15.6,069,0119,1743107323,43.423 64,0016,0022,1005.0,+15.6,071,0086,1743107623,43.409 64,0015,0021,1004.6,+15.5,071,0109,1743107923,43.413 99,0016,0022,1005.1,+15.6,072,0110,1743108223,43.395 66,0014,0018,1005.1,+15.5,072,0112,1743108523,43.387 66,0022,0029,1005.6,+15.5,072,0099,1743108823,43.377 72,0013,0017,1004.6,+15.6,072,0108,1743109123,43.369 30,0018,0024,1005.1,+15.4,073,0110,1743109423,43.354 99,0020,0027,1004.8,+15.5,073,0110,1743109723,43.345 70,0018,0024,1004.4,+15.4,074,0104,1743110023,43.338 66,0024,0032,1004.5,+15.4,074,0093,1743110323,43.334 33,0018,0024,1004.6,+15.3,074,0096,1743110623,43.38 64,0019,0026,1005.1,+15.3,074,0088,1743110923,43.479 61,0016,0022,1005.3,+15.3,075,0088,1743111223,43.454 18,0023,0031,1005.8,+15.3,074,0102,1743111523,43.443 70,0017,0023,1005.6,+15.3,075,0101,1743111823,43.447 72,0012,0016,1005.3,+15.3,075,0122,1743112123,43.446 70,0015,0021,1005.2,+15.3,075,0099,1743112423,43.424 66,0021,0028,1005.1,+15.3,075,0123,1743112723,43.415 66,0015,0021,1004.9,+15.3,075,0106,1743113023,43.404 66,0018,0024,1004.3,+15.3,076,0110,1743113323,43.394 66,0013,0017,1004.4,+15.3,075,0112,1743113623,43.386 66,0015,0021,1004.3,+15.3,076,0110,1743113923,43.377 70,0015,0021,1004.4,+15.3,076,0106,1743114223,43.414 70,0020,0027,1004.2,+15.3,075,0107,1743114523,43.521 70,0021,0028,1004.1,+15.2,076,0100,1743114823,43.517 66,0009,0012,1004.2,+15.2,076,0113,1743115123,43.502 99,0016,0022,1004.0,+15.2,076,0100,1743115423,43.494 66,0008,0011,1004.2,+15.2,076,0109,1743115723,43.488 66,0007,0010,1004.3,+15.2,075,0124,1743116023,43.484 66,0012,0016,1004.2,+15.2,075,0099,1743116323,43.477 70,0009,0012,1003.7,+15.2,075,0121,1743116623,43.471 66,0007,0010,1003.4,+15.1,075,0110,1743116923,43.459 64,0014,0018,1003.5,+15.2,075,0113,1743117223,43.445 64,0009,0012,1003.5,+15.1,075,0109,1743117523,43.44 30,0015,0021,1003.8,+15.1,075,0092,1743117823,43.493 70,0011,0015,1003.9,+15.1,075,0096,1743118123,43.581 72,0014,0018,1004.0,+15.2,075,0110,1743118423,43.564 70,0011,0015,1004.2,+15.2,075,0102,1743118723,43.56 70,0013,0017,1004.0,+15.1,075,0103,1743119023,43.544 70,0009,0012,1003.9,+15.1,075,0116,1743119323,43.546 66,0013,0017,1003.9,+15.1,075,0107,1743119623,43.53 66,0011,0015,1004.0,+15.1,075,0106,1743119923,43.518 66,0010,0013,1004.1,+15.1,075,0096,1743120223,43.517 70,0016,0022,1004.3,+15.1,076,0110,1743120523,43.507 66,0020,0027,1004.3,+15.3,076,0084,1743120823,43.491 66,0018,0024,1004.2,+15.3,077,0105,1743121123,43.488 70,0021,0028,1004.4,+15.3,077,0104,1743121423,43.519 99,0022,0029,1004.5,+15.3,077,0112,1743121723,43.612 66,0011,0015,1004.6,+15.1,077,0102,1743122023,43.612 25,0019,0026,1004.6,+14.7,077,0110,1743122323,43.597 70,0023,0031,1004.7,+14.7,077,0116,1743122623,43.597 70,0016,0022,1004.3,+14.6,078,0077,1743122923,43.581 70,0014,0018,1004.4,+14.5,078,0121,1743123223,43.574 66,0010,0013,1004.2,+14.4,078,0112,1743123523,43.565 66,0013,0017,1004.3,+14.1,078,0122,1743123823,43.563 64,0006,0008,1004.1,+14.3,078,0099,1743124123,43.545 61,0011,0015,1003.8,+14.4,077,0112,1743124423,43.538 64,0009,0012,1004.5,+14.4,077,0098,1743124723,43.531 99,0009,0012,1003.4,+14.1,077,0136,1743125023,43.555 70,0010,0013,1003.9,+14.1,077,0102,1743125323,43.663 66,0008,0011,1004.2,+14.2,077,0124,1743125623,43.656 66,0008,0011,1003.2,+14.0,076,0103,1743125923,43.655 64,0006,0008,1003.0,+14.1,076,0102,1743126223,43.64 99,0005,0007,1003.2,+14.1,076,0096,1743126523,43.636 64,0005,0007,1003.3,+14.1,076,0091,1743126823,43.627 64,0004,0006,1003.2,+14.0,076,0105,1743127123,43.624 61,0003,0005,1002.6,+14.1,076,0095,1743127423,43.613 64,0004,0006,1002.3,+14.0,076,0085,1743127723,43.609 61,0002,0003,1002.6,+13.9,076,0120,1743128023,43.586 61,0003,0005,1002.1,+13.7,075,0106,1743128323,43.576 61,0003,0005,1002.3,+13.9,075,0119,1743128623,43.625 61,0006,0008,1002.7,+14.1,075,0107,1743128923,43.718 33,0006,0008,1002.7,+14.1,076,0101,1743129223,43.715 61,0009,0012,1002.7,+14.1,076,0095,1743129523,43.7 61,0007,0010,1002.6,+14.1,076,0090,1743129823,43.702 61,0007,0010,1002.9,+14.1,076,0113,1743130123,43.692 61,0005,0007,1003.0,+14.0,076,0106,1743130423,43.687 64,0003,0005,1003.1,+13.9,076,0113,1743130723,43.678 61,0004,0006,1003.2,+13.7,076,0095,1743131023,43.663 61,0007,0010,1003.6,+13.9,076,0098,1743131323,43.659 61,0003,0005,1003.2,+13.7,076,0107,1743131623,43.654 61,0003,0005,1003.7,+13.6,076,0101,1743131923,43.641 64,0002,0003,1003.5,+13.4,076,0118,1743132223,43.681 61,0006,0008,1003.6,+13.5,076,0117,1743132523,43.78 64,0003,0005,1003.4,+13.3,076,0095,1743132823,43.778 99,0003,0005,1003.7,+13.3,076,0107,1743133123,43.76 64,0004,0006,1003.6,+13.3,076,0102,1743133423,43.751 64,0003,0005,1003.7,+13.1,075,0091,1743133723,43.75 61,0002,0003,1003.6,+13.1,075,0126,1743134023,43.742 64,0004,0006,1004.0,+13.0,076,0098,1743134323,43.729 64,0003,0005,1003.9,+12.9,075,0105,1743134623,43.722 61,0002,0003,1003.7,+12.8,075,0098,1743134923,43.725 64,0002,0003,1003.7,+12.8,076,0103,1743135223,43.706 64,0002,0003,1004.0,+12.7,075,0108,1743135523,43.697 64,0003,0005,1004.2,+12.7,075,0101,1743135823,43.739 64,0003,0005,1004.0,+12.6,076,0093,1743136123,43.834 66,0002,0003,1004.1,+12.5,075,0107,1743136423,43.826 99,0003,0005,1004.1,+12.5,075,0102,1743136723,43.832 66,0002,0003,1004.2,+12.5,075,0113,1743137023,43.808 64,0003,0005,1004.3,+12.5,076,0097,1743137323,43.798 64,0004,0006,1004.4,+12.4,076,0101,1743137623,43.795 64,0003,0005,1004.3,+12.4,076,0100,1743137923,43.776 64,0002,0003,1004.2,+12.4,076,0096,1743138223,43.775 64,0003,0005,1004.2,+12.5,076,0101,1743138523,43.768 64,0002,0003,1004.5,+12.6,076,0079,1743138823,43.765 64,0003,0005,1004.8,+12.7,076,0109,1743139123,43.755 64,0002,0003,1004.5,+12.7,076,0075,1743139423,43.799 61,0002,0003,1004.4,+12.9,076,0101,1743139723,43.892 64,0004,0006,1004.3,+13.2,077,0094,1743140023,43.889 61,0002,0003,1004.4,+13.5,077,0098,1743140323,43.885 99,0006,0008,1004.7,+13.7,077,0103,1743140623,43.87 61,0002,0003,1004.5,+13.9,078,0097,1743140923,43.856 30,0002,0003,1004.6,+14.0,077,0102,1743141223,43.843 33,0006,0008,1004.6,+14.3,077,0098,1743141523,43.832 59,0003,0005,1004.8,+14.4,076,0100,1743141823,43.839 59,0004,0006,1004.7,+14.4,075,0087,1743142123,43.832 57,0004,0006,1004.6,+14.5,075,0108,1743142423,43.807 54,0005,0007,1004.5,+14.7,074,0108,1743142723,43.806 54,0005,0007,1004.6,+14.7,074,0098,1743143023,43.84 54,0005,0007,1004.6,+14.8,074,0106,1743143323,43.948 35,0005,0007,1004.5,+15.1,073,0100,1743143623,43.929 33,0004,0006,1004.3,+15.0,073,0088,1743143923,43.926 52,0005,0007,1004.8,+14.8,073,0085,1743144223,43.917 33,0005,0007,1004.6,+15.0,073,0101,1743144523,43.903 54,0009,0012,1004.4,+15.1,073,0104,1743144823,43.898 52,0005,0007,1004.8,+15.2,072,0107,1743145123,43.889 52,0005,0007,1004.6,+15.2,072,0109,1743145423,43.882 52,0005,0007,1004.8,+15.3,071,0098,1743145723,43.888 52,0006,0008,1004.8,+15.3,071,0089,1743146023,43.865 52,0012,0016,1004.6,+15.4,070,0103,1743146323,43.85 49,0003,0005,1004.8,+15.3,070,0099,1743146623,43.893 52,0003,0005,1004.7,+15.5,070,0094,1743146923,43.994 52,0003,0005,1004.9,+15.5,068,0103,1743147223,43.983 52,0003,0005,1004.6,+15.5,068,0103,1743147523,43.974 52,0002,0003,1004.7,+16.2,066,0080,1743147823,43.956 52,0004,0006,1004.8,+16.3,066,0093,1743148123,43.946 49,0004,0006,1005.1,+16.4,065,0090,1743148423,43.937 52,0004,0006,1004.9,+16.5,064,0115,1743148723,43.937 52,0001,0002,1005.0,+16.7,063,0101,1743149023,43.932 49,0003,0005,1004.8,+17.0,063,0079,1743149323,43.919 52,0002,0003,1005.0,+17.1,062,0094,1743149623,43.909 49,0001,0002,1004.9,+17.1,059,0097,1743150223,43.943 49,0005,0007,1004.8,+17.5,059,0089,1743150524,44.045 47,0001,0002,1005.0,+17.3,059,0087,1743150824,44.025 52,0002,0003,1004.8,+17.7,058,0090,1743151124,44.024 52,0001,0002,1004.8,+17.8,058,0096,1743151424,44.009 49,0002,0003,1005.0,+18.0,058,0092,1743151723,43.996 49,0002,0003,1004.9,+17.7,059,0106,1743152023,43.99 33,0004,0006,1005.0,+17.8,059,0098,1743152323,43.992 52,0003,0005,1004.8,+18.5,058,0092,1743152623,43.968 49,0003,0005,1004.7,+18.4,058,0094,1743152923,43.956 35,0004,0006,1004.8,+18.6,057,0093,1743153223,43.959 49,0002,0003,1004.6,+18.4,057,0097,1743153523,43.945 35,0002,0003,1004.7,+18.9,057,0086,1743153823,43.992 49,0002,0003,1005.0,+19.0,056,0089,1743154124,44.082 52,0002,0003,1005.0,+19.4,055,0095,1743154424,44.074 37,0001,0002,1004.8,+19.2,056,0096,1743154724,44.056 47,0002,0003,1004.9,+19.0,056,0101,1743155024,44.041 49,0002,0003,1004.8,+19.3,055,0094,1743155324,44.039 49,0005,0007,1004.8,+19.2,055,0107,1743155624,44.032 49,0004,0006,1004.8,+19.4,055,0099,1743155924,44.021 49,0003,0005,1004.8,+19.2,054,0094,1743156224,44.017 47,0003,0005,1004.9,+19.4,054,0096,1743156524,44.006 47,0003,0005,1004.8,+20.1,053,0093,1743156823,43.993 49,0001,0002,1004.7,+19.8,053,0075,1743157123,43.975 49,0004,0006,1004.9,+19.8,053,0095,1743157424,44.028 49,0002,0003,1004.9,+20.2,051,0107,1743157724,44.131 47,0002,0003,1005.1,+20.1,051,0094,1743158024,44.124 49,0003,0005,1004.9,+20.4,050,0084,1743158324,44.108 47,0003,0005,1005.0,+20.0,051,0091,1743158624,44.106 49,0002,0003,1004.8,+20.3,051,0090,1743158924,44.095 49,0002,0003,1004.8,+19.9,050,0087,1743159224,44.086 47,0003,0005,1004.6,+20.2,051,0075,1743159524,44.079 33,0001,0002,1004.7,+20.6,050,0097,1743159824,44.069 47,0003,0005,1004.8,+20.7,050,0083,1743160124,44.061 99,0002,0003,1004.6,+21.0,049,0107,1743160424,44.058 33,0003,0005,1004.7,+21.4,049,0077,1743160724,44.054 47,0002,0003,1004.7,+21.3,049,0093,1743161024,44.101 47,0004,0006,1004.5,+21.2,050,0078,1743161324,44.184 47,0004,0006,1004.7,+21.0,051,0086,1743161624,44.175 49,0004,0006,1004.5,+21.0,052,0084,1743161924,44.174 47,0013,0017,1004.7,+20.9,054,0102,1743162224,44.159 47,0014,0018,1004.2,+21.1,054,0096,1743162524,44.147 35,0018,0024,1004.2,+21.1,054,0115,1743162824,44.131 45,0017,0023,1004.1,+20.9,053,0109,1743163124,44.131 45,0010,0013,1003.9,+20.8,054,0111,1743163424,44.116 47,0012,0016,1004.2,+21.1,054,0103,1743163724,44.111 47,0016,0022,1004.2,+20.9,055,0106,1743164024,44.108 47,0016,0022,1004.0,+20.9,054,0104,1743164324,44.104 47,0013,0017,1003.9,+20.9,054,0117,1743164624,44.126 47,0011,0015,1004.1,+21.1,054,0095,1743164924,44.235 33,0022,0029,1003.8,+21.0,053,0098,1743165224,44.218 45,0013,0017,1004.0,+20.9,054,0096,1743165524,44.207 45,0009,0012,1004.2,+21.0,055,0103,1743165824,44.186 45,0016,0022,1004.2,+20.8,056,0096,1743166124,44.184 45,0014,0018,1003.8,+20.9,055,0103,1743166424,44.178 45,0016,0022,1003.9,+21.0,055,0101,1743166724,44.176 45,0021,0028,1004.0,+20.6,055,0119,1743167024,44.16 47,0012,0016,1004.2,+20.4,056,0104,1743167324,44.145 47,0016,0022,1004.0,+20.7,055,0097,1743167624,44.135 47,0015,0021,1004.2,+20.4,056,0086,1743167924,44.114 45,0016,0022,1003.7,+20.2,057,0088,1743168224,44.169 45,0019,0026,1004.0,+20.0,057,0103,1743168524,44.274 47,0016,0022,1004.0,+20.0,058,0108,1743168824,44.263 45,0021,0028,1003.7,+19.9,058,0079,1743169124,44.243 49,0014,0018,1004.1,+19.7,058,0095,1743169424,44.232 45,0013,0017,1004.0,+19.9,059,0108,1743169724,44.225 45,0018,0024,1003.7,+20.1,057,0098,1743170024,44.219 47,0017,0023,1003.8,+20.1,057,0097,1743170324,44.203 47,0014,0018,1003.7,+20.0,057,0085,1743170624,44.202 45,0015,0021,1003.5,+20.0,057,0123,1743170924,44.193 45,0014,0018,1003.5,+19.6,058,0104,1743171224,44.175 45,0013,0017,1003.7,+19.9,057,0084,1743171524,44.165 45,0024,0032,1003.6,+19.5,058,0085,1743171824,44.211 33,0013,0017,1003.5,+19.6,057,0111,1743172124,44.316 47,0015,0021,1003.7,+19.5,056,0097,1743172424,44.301 47,0010,0013,1003.6,+19.1,055,0091,1743172724,44.298 49,0008,0011,1003.7,+19.0,055,0090,1743173024,44.287 47,0011,0015,1003.7,+19.1,055,0104,1743173324,44.264 47,0010,0013,1003.8,+19.2,055,0105,1743173624,44.267 33,0012,0016,1003.5,+19.0,055,0079,1743173924,44.25 47,0015,0021,1003.5,+18.9,055,0097,1743174224,44.238 47,0012,0016,1003.9,+18.7,055,0110,1743174524,44.242 47,0011,0015,1003.8,+19.2,055,0121,1743174824,44.231 47,0014,0018,1003.7,+18.6,056,0096,1743175124,44.218 47,0014,0018,1003.5,+18.3,057,0105,1743175424,44.265 47,0015,0021,1004.0,+18.1,058,0094,1743175724,44.367 52,0012,0016,1003.8,+18.0,058,0091,1743176024,44.352 47,0011,0015,1004.0,+17.9,058,0100,1743176324,44.347 99,0012,0016,1004.0,+17.9,058,0093,1743176624,44.327 47,0010,0013,1004.0,+17.7,058,0087,1743176924,44.323 99,0014,0018,1004.0,+17.6,059,0103,1743177224,44.303 49,0015,0021,1003.9,+17.5,060,0101,1743177524,44.294 52,0014,0018,1003.8,+17.3,060,0113,1743177824,44.303 49,0010,0013,1004.2,+17.4,060,0089,1743178124,44.282 49,0017,0023,1004.0,+17.0,061,0095,1743178424,44.276 47,0010,0013,1004.1,+17.1,061,0100,1743178724,44.261 49,0013,0017,1003.8,+16.9,061,0100,1743179024,44.313 49,0012,0016,1003.8,+16.9,061,0099,1743179324,44.412 49,0021,0028,1004.1,+16.8,062,0083,1743179624,44.403 47,0016,0022,1004.1,+16.7,062,0107,1743179924,44.38 52,0015,0021,1004.1,+16.6,062,0106,1743180224,44.364 47,0012,0016,1004.5,+16.4,062,0104,1743180524,44.375 99,0011,0015,1004.1,+16.1,063,0097,1743180824,44.357 49,0010,0013,1004.1,+16.3,063,0086,1743181124,44.345 49,0008,0011,1004.4,+16.1,064,0098,1743181424,44.339 49,0015,0021,1004.2,+15.9,064,0097,1743181724,44.334 52,0009,0012,1004.6,+15.7,065,0097,1743182024,44.311 49,0014,0018,1004.3,+15.8,065,0098,1743182324,44.313 52,0015,0021,1004.5,+15.7,066,0107,1743182624,44.363 52,0013,0017,1004.3,+15.6,066,0098,1743182924,44.449 52,0009,0012,1004.4,+15.5,066,0100,1743183224,44.436 52,0008,0011,1004.4,+15.4,067,0093,1743183524,44.431 35,0011,0015,1004.4,+15.3,067,0081,1743183824,44.424 35,0011,0015,1004.3,+15.1,067,0069,1743184124,44.408 52,0011,0015,1004.0,+15.1,067,0096,1743184424,44.41 54,0016,0022,1004.5,+15.0,068,0083,1743184724,44.398 52,0011,0015,1004.3,+14.9,068,0103,1743185024,44.383 52,0013,0017,1004.3,+14.9,068,0097,1743185324,44.384 54,0013,0017,1004.3,+14.8,069,0081,1743185624,44.368 54,0018,0024,1004.7,+14.7,068,0088,1743185924,44.375 52,0009,0012,1004.7,+14.7,068,0095,1743186224,44.415 33,0020,0027,1004.4,+14.6,069,0103,1743186524,44.497 54,0013,0017,1004.7,+14.5,068,0092,1743186824,44.498 57,0011,0015,1004.3,+14.2,069,0113,1743187124,44.484 99,0012,0016,1004.5,+14.3,069,0102,1743187424,44.475 54,0009,0012,1004.4,+14.2,069,0089,1743187724,44.451 57,0009,0012,1004.2,+14.1,069,0111,1743188024,44.454 57,0009,0012,1004.6,+14.1,069,0089,1743188324,44.454 57,0011,0015,1004.6,+13.9,069,0100,1743188624,44.441 57,0009,0012,1004.4,+13.8,069,0086,1743188924,44.448 54,0008,0011,1004.4,+13.8,068,0095,1743189224,44.42 57,0010,0013,1004.4,+13.8,068,0072,1743189524,44.402 57,0009,0012,1004.4,+13.8,068,0100,1743189824,44.445 57,0005,0007,1004.5,+13.6,069,0097,1743190124,44.543 59,0009,0012,1004.6,+13.6,069,0100,1743190424,44.543 59,0010,0013,1004.2,+13.5,069,0109,1743190724,44.529 59,0007,0010,1004.5,+13.4,069,0089,1743191024,44.523 57,0010,0013,1004.6,+13.3,068,0094,1743191324,44.519 57,0010,0013,1004.5,+13.3,068,0094,1743191624,44.514 57,0006,0008,1004.2,+13.1,068,0110,1743191924,44.502 59,0007,0010,1004.4,+13.1,068,0093,1743192224,44.495 59,0008,0011,1004.2,+13.0,068,0092,1743192524,44.481 57,0010,0013,1004.3,+12.9,068,0090,1743192824,44.473 59,0008,0011,1004.3,+13.0,068,0085,1743193124,44.464 99,0007,0010,1004.2,+13.1,068,0089,1743193424,44.506 59,0008,0011,1004.2,+13.0,068,0114,1743193724,44.608 59,0011,0015,1004.4,+12.9,068,0114,1743194024,44.59 61,0009,0012,1004.4,+12.7,068,0096,1743194324,44.591 59,0005,0007,1004.3,+12.8,068,0115,1743194624,44.574 59,0007,0010,1004.3,+12.8,068,0084,1743194924,44.572 59,0009,0012,1004.2,+12.8,068,0099,1743195224,44.556 61,0007,0010,1004.4,+12.7,068,0110,1743195524,44.556 59,0011,0015,1004.4,+12.6,069,0090,1743195824,44.55 59,0006,0008,1004.4,+12.5,068,0091,1743196124,44.548 61,0007,0010,1004.2,+12.4,068,0105,1743196424,44.532 59,0009,0012,1004.5,+12.5,068,0101,1743196724,44.524 61,0005,0007,1004.3,+12.4,068,0091,1743197024,44.567 61,0006,0008,1004.1,+12.4,068,0084,1743197324,44.673 61,0007,0010,1004.2,+12.4,069,0105,1743197624,44.66 61,0004,0006,1004.3,+12.3,069,0119,1743197924,44.642 59,0005,0007,1004.2,+12.3,069,0082,1743198224,44.636 61,0005,0007,1004.2,+12.3,069,0101,1743198524,44.634 61,0011,0015,1004.2,+12.3,069,0102,1743198824,44.628 61,0008,0011,1004.2,+12.1,069,0096,1743199124,44.605 61,0005,0007,1004.3,+12.2,068,0091,1743199424,44.608 61,0006,0008,1004.2,+12.1,069,0103,1743199724,44.605 64,0004,0006,1004.3,+12.0,069,0099,1743200024,44.584 61,0005,0007,1004.2,+12.1,068,0103,1743200324,44.588 61,0006,0008,1004.2,+12.0,068,0114,1743200624,44.631 61,0006,0008,1004.3,+12.1,068,0099,1743200924,44.73 61,0006,0008,1004.2,+12.1,068,0108,1743201224,44.721 64,0004,0006,1004.3,+12.1,068,0087,1743201524,44.716 30,0004,0006,1004.2,+12.0,068,0096,1743201824,44.704 64,0005,0007,1004.2,+12.0,068,0103,1743202124,44.694 64,0005,0007,1003.9,+11.8,068,0097,1743202424,44.7 61,0005,0007,1003.9,+11.8,068,0107,1743202724,44.676 61,0004,0006,1003.9,+11.9,068,0090,1743203024,44.668 61,0005,0007,1003.9,+11.8,068,0107,1743203324,44.66 61,0003,0005,1003.8,+11.8,068,0099,1743203624,44.655 30,0002,0003,1003.7,+11.7,067,0105,1743203924,44.656 61,0005,0007,1003.9,+11.8,068,0098,1743204224,44.694 61,0005,0007,1003.8,+11.8,068,0102,1743204524,44.789 61,0005,0007,1003.9,+11.7,068,0092,1743204824,44.786 61,0003,0005,1004.2,+11.7,068,0101,1743205124,44.771 64,0009,0012,1004.2,+11.6,068,0092,1743205424,44.774 61,0012,0016,1004.1,+11.6,068,0097,1743205724,44.763 61,0003,0005,1003.9,+11.6,068,0095,1743206024,44.763 61,0003,0005,1003.9,+11.6,068,0083,1743206324,44.75 64,0003,0005,1003.6,+11.5,068,0116,1743206624,44.749 61,0003,0005,1003.7,+11.5,068,0090,1743206924,44.741 61,0002,0003,1003.3,+11.6,068,0088,1743207224,44.734 64,0005,0007,1003.3,+11.6,068,0106,1743207524,44.72 61,0007,0010,1003.4,+11.5,069,0080,1743207824,44.758 64,0004,0006,1003.3,+11.5,069,0083,1743208124,44.863 61,0006,0008,1003.2,+11.5,069,0109,1743208424,44.866 64,0005,0007,1003.1,+11.5,069,0089,1743208724,44.841 61,0006,0008,1003.1,+11.5,069,0085,1743209024,44.839 64,0005,0007,1003.5,+11.5,069,0091,1743209324,44.816 64,0005,0007,1003.5,+11.4,069,0088,1743209624,44.809 64,0004,0006,1003.5,+11.3,069,0100,1743209924,44.802 61,0003,0005,1003.3,+11.4,070,0106,1743210224,44.791 64,0004,0006,1003.1,+11.4,069,0081,1743210524,44.793 64,0005,0007,1003.4,+11.3,069,0111,1743210824,44.782 30,0005,0007,1003.0,+11.3,070,0099,1743211124,44.769 64,0007,0010,1003.0,+11.3,070,0092,1743211424,44.806 61,0004,0006,1002.8,+11.2,070,0100,1743211724,44.91 64,0006,0008,1002.8,+11.3,070,0079,1743212024,44.906 61,0005,0007,1002.7,+11.4,071,0108,1743212324,44.894 64,0005,0007,1002.7,+11.4,071,0091,1743212624,44.879 33,0007,0010,1002.7,+11.3,071,0091,1743212924,44.857 64,0007,0010,1002.7,+11.4,071,0094,1743213224,44.876 64,0003,0005,1002.7,+11.4,071,0105,1743213524,44.867 64,0005,0007,1002.5,+11.3,071,0103,1743213824,44.854 30,0007,0010,1002.6,+11.4,071,0098,1743214124,44.847 64,0003,0005,1002.6,+11.3,071,0089,1743214424,44.842 61,0004,0006,1002.5,+11.3,071,0095,1743214724,44.836 64,0003,0005,1002.5,+11.3,072,0082,1743215024,44.879 61,0004,0006,1002.5,+11.4,072,0091,1743215324,44.972 64,0004,0006,1002.4,+11.4,072,0104,1743215624,44.973 64,0005,0007,1002.6,+11.4,072,0102,1743215924,44.956 61,0004,0006,1002.1,+11.4,072,0095,1743216224,44.953 99,0005,0007,1002.3,+11.4,072,0097,1743216524,44.946 61,0005,0007,1002.3,+11.4,072,0089,1743216824,44.93 61,0007,0010,1002.2,+11.4,072,0092,1743217124,44.913 61,0006,0008,1002.1,+11.5,073,0072,1743217424,44.921 61,0005,0007,1002.5,+11.5,073,0117,1743217724,44.918 61,0005,0007,1002.2,+11.5,073,0091,1743218024,44.896 64,0003,0005,1002.6,+11.6,074,0098,1743218324,44.891 61,0006,0008,1002.7,+11.7,074,0098,1743218624,44.942 61,0008,0011,1002.7,+11.7,074,0110,1743218925,45.033 61,0011,0015,1002.2,+11.8,074,0098,1743219225,45.027 61,0006,0008,1002.3,+11.9,074,0097,1743219525,45.026 61,0007,0010,1002.4,+12.0,074,0086,1743219825,45.009 61,0010,0013,1002.6,+12.0,075,0103,1743220125,45.003 61,0006,0008,1002.4,+12.1,075,0100,1743220424,44.997 61,0007,0010,1002.2,+12.2,076,0102,1743220724,44.988 61,0012,0016,1002.1,+12.2,075,0105,1743221024,44.982 61,0007,0010,1002.1,+12.2,076,0101,1743221324,44.969 61,0009,0012,1002.4,+12.3,076,0111,1743221624,44.964 61,0008,0011,1002.5,+12.3,076,0098,1743221924,44.951 61,0009,0012,1002.7,+12.5,076,0108,1743222224,44.991 61,0011,0015,1002.7,+12.4,077,0100,1743222525,45.093 33,0008,0011,1002.7,+12.4,076,0091,1743222825,45.091 59,0009,0012,1002.3,+12.5,077,0114,1743223125,45.083 59,0007,0010,1002.3,+12.6,077,0095,1743223425,45.078 99,0011,0015,1002.6,+12.8,077,0101,1743223725,45.063 61,0008,0011,1002.6,+12.7,077,0108,1743224025,45.048 61,0009,0012,1002.7,+12.8,077,0093,1743224325,45.035 59,0010,0013,1002.5,+12.9,077,0104,1743224625,45.032 61,0009,0012,1002.5,+13.0,077,0123,1743224925,45.023 61,0008,0011,1002.4,+13.1,077,0097,1743225225,45.014 59,0010,0013,1002.3,+13.3,077,0099,1743225525,45.006 59,0013,0017,1002.5,+13.4,077,0108,1743225825,45.054 59,0014,0018,1002.1,+13.6,077,0104,1743226125,45.15 61,0008,0011,1002.2,+13.8,077,0085,1743226425,45.146 59,0012,0016,1002.3,+13.8,076,0130,1743226725,45.141 33,0014,0018,1002.3,+14.0,076,0101,1743227025,45.13 57,0008,0011,1002.2,+14.0,076,0093,1743227325,45.121 59,0012,0016,1002.2,+14.1,075,0091,1743227925,45.093 57,0009,0012,1002.5,+14.4,075,0120,1743228225,45.091 57,0010,0013,1002.2,+14.5,074,0106,1743228525,45.079 57,0008,0011,1002.2,+14.7,073,0103,1743228825,45.064 54,0009,0012,1002.2,+15.0,073,0077,1743229125,45.065 52,0016,0022,1002.0,+15.3,071,0091,1743229425,45.102 52,0010,0013,1002.5,+15.5,070,0101,1743229725,45.2 99,0007,0010,1002.1,+16.1,071,0090,1743230025,45.193 33,0008,0011,1002.5,+16.3,069,0103,1743230325,45.178 52,0011,0015,1002.5,+16.4,068,0113,1743230625,45.169 52,0010,0013,1002.3,+16.5,067,0085,1743230925,45.156 49,0008,0011,1002.5,+16.8,067,0090,1743231225,45.14 52,0008,0011,1002.4,+17.1,066,0108,1743231525,45.139 52,0012,0016,1002.4,+17.4,065,0109,1743231825,45.142 33,0011,0015,1002.3,+17.7,064,0077,1743232125,45.127 52,0008,0011,1002.6,+17.9,062,0099,1743232425,45.105 49,0009,0012,1002.4,+18.0,061,0086,1743232725,45.1 49,0010,0013,1002.6,+18.1,060,0098,1743233025,45.153 47,0012,0016,1002.4,+18.5,059,0086,1743233325,45.249 45,0008,0011,1002.4,+18.4,058,0100,1743233625,45.235 49,0012,0016,1002.5,+18.9,057,0083,1743233925,45.226 99,0008,0011,1002.3,+18.8,055,0096,1743234225,45.21 47,0010,0013,1002.8,+19.4,055,0090,1743234525,45.215 47,0009,0012,1002.5,+19.2,053,0110,1743234825,45.205 47,0008,0011,1002.3,+19.5,052,0108,1743235125,45.21 45,0010,0013,1002.7,+19.7,052,0102,1743235425,45.186 45,0011,0015,1002.5,+20.1,052,0093,1743235725,45.17 45,0006,0008,1002.8,+20.1,052,0097,1743236025,45.156 99,0008,0011,1002.8,+20.4,050,0082,1743236325,45.149 49,0013,0017,1002.7,+20.8,049,0093,1743236625,45.19 45,0006,0008,1002.7,+20.8,048,0097,1743236925,45.297 45,0008,0011,1002.5,+20.7,049,0106,1743237225,45.293 45,0012,0016,1002.8,+20.2,051,0086,1743237525,45.285 49,0007,0010,1002.6,+20.6,051,0099,1743237825,45.276 45,0007,0010,1002.7,+20.5,052,0101,1743238125,45.265 45,0008,0011,1002.8,+20.1,054,0102,1743238425,45.256 47,0006,0008,1002.8,+20.2,056,0083,1743238725,45.244 47,0009,0012,1002.5,+20.3,056,0096,1743239025,45.232 49,0006,0008,1002.8,+20.1,056,0087,1743239325,45.22 47,0005,0007,1002.9,+20.5,053,0097,1743239625,45.206 47,0005,0007,1002.9,+20.6,052,0080,1743239925,45.203 47,0006,0008,1002.6,+20.4,051,0090,1743240225,45.236 45,0009,0012,1002.7,+20.8,051,0115,1743240525,45.336 45,0005,0007,1002.7,+20.8,052,0096,1743240825,45.336 45,0009,0012,1002.7,+21.0,051,0095,1743241125,45.317 33,0004,0006,1003.0,+21.0,050,0091,1743241425,45.309 47,0011,0015,1002.5,+21.5,049,0103,1743241725,45.303 47,0006,0008,1002.5,+21.4,048,0093,1743242025,45.287 40,0005,0007,1002.6,+21.5,048,0099,1743242325,45.293 45,0007,0010,1002.9,+21.7,046,0079,1743242625,45.276 45,0005,0007,1002.5,+21.8,046,0105,1743242925,45.26 45,0005,0007,1002.7,+22.0,045,0098,1743243225,45.259 45,0009,0012,1002.5,+22.1,047,0087,1743243525,45.246 45,0006,0008,1002.8,+22.0,044,0103,1743243825,45.291 45,0005,0007,1002.9,+21.6,045,0089,1743244125,45.388 45,0006,0008,1002.8,+21.3,045,0090,1743244425,45.374 47,0006,0008,1002.7,+21.9,045,0108,1743244725,45.367 47,0003,0005,1002.6,+22.1,042,0101,1743245025,45.351 47,0006,0008,1002.8,+22.2,039,0100,1743245325,45.348 35,0004,0006,1002.7,+22.2,039,0082,1743245625,45.348 47,0004,0006,1002.8,+22.4,039,0095,1743245925,45.33 33,0004,0006,1002.7,+22.5,041,0102,1743246225,45.32 47,0004,0006,1002.7,+22.6,039,0105,1743246525,45.317 45,0006,0008,1002.6,+22.9,038,0087,1743246825,45.298 45,0004,0006,1002.4,+23.3,038,0076,1743247125,45.292 45,0003,0005,1002.7,+23.0,039,0106,1743247425,45.337 45,0003,0005,1002.7,+23.0,040,0094,1743247725,45.438 45,0008,0011,1002.5,+22.5,043,0100,1743248025,45.422 42,0005,0007,1002.4,+22.8,043,0098,1743248325,45.412 99,0005,0007,1002.6,+22.6,041,0099,1743248625,45.4 45,0004,0006,1002.6,+22.6,040,0090,1743248925,45.393 45,0004,0006,1002.3,+22.8,040,0091,1743249225,45.393 45,0003,0005,1002.4,+22.7,039,0092,1743249525,45.376 45,0005,0007,1002.4,+22.5,039,0100,1743249825,45.382 45,0004,0006,1002.4,+22.3,041,0101,1743250125,45.371 45,0007,0010,1002.3,+22.5,044,0093,1743250425,45.363 47,0006,0008,1002.4,+22.9,045,0098,1743250725,45.35 45,0004,0006,1002.4,+22.6,048,0085,1743251025,45.392 47,0003,0005,1002.2,+22.6,048,0089,1743251325,45.482 45,0004,0006,1002.1,+22.2,048,0116,1743251625,45.472 35,0005,0007,1002.2,+21.5,049,0112,1743251925,45.454 45,0004,0006,1002.5,+21.1,051,0113,1743252225,45.454 52,0007,0010,1002.2,+21.0,051,0114,1743252525,45.45 47,0004,0006,1002.1,+21.3,052,0115,1743252825,45.436 33,0008,0011,1002.2,+21.5,052,0084,1743253125,45.427 49,0004,0006,1002.1,+21.2,051,0093,1743253425,45.416 47,0005,0007,1002.1,+20.8,052,0081,1743253725,45.41 49,0006,0008,1002.3,+20.6,054,0087,1743254025,45.403 47,0005,0007,1002.4,+20.4,055,0113,1743254325,45.386 47,0008,0011,1002.3,+20.5,055,0107,1743254625,45.424 49,0006,0008,1002.4,+20.4,056,0090,1743254925,45.521 49,0006,0008,1002.4,+19.6,055,0103,1743255225,45.523 49,0005,0007,1002.0,+19.3,055,0104,1743255525,45.504 47,0004,0006,1002.3,+19.2,054,0105,1743255825,45.493 47,0006,0008,1002.1,+19.3,053,0113,1743256125,45.486 49,0006,0008,1002.1,+19.3,054,0100,1743256425,45.473 49,0004,0006,1002.3,+19.3,054,0113,1743256725,45.461 49,0007,0010,1002.2,+19.1,055,0094,1743257025,45.461 35,0006,0008,1002.1,+19.1,056,0087,1743257325,45.444 49,0006,0008,1002.1,+18.9,056,0096,1743257625,45.434 52,0005,0007,1002.5,+18.9,056,0091,1743257925,45.416 47,0007,0010,1002.2,+18.6,057,0089,1743258225,45.467 54,0006,0008,1002.4,+18.6,057,0106,1743258525,45.564 47,0004,0006,1002.5,+18.6,057,0082,1743259125,45.543 47,0006,0008,1002.6,+18.4,057,0110,1743259425,45.533 49,0007,0010,1002.4,+18.2,059,0108,1743259725,45.54 49,0006,0008,1002.6,+18.2,061,0101,1743260025,45.515 49,0008,0011,1002.4,+18.3,061,0085,1743260325,45.506 54,0006,0008,1002.4,+18.4,061,0081,1743260625,45.509 49,0010,0013,1002.4,+18.1,061,0094,1743260925,45.502 52,0006,0008,1002.4,+18.3,061,0101,1743261225,45.48 49,0006,0008,1002.6,+18.2,060,0120,1743261525,45.479 49,0007,0010,1002.4,+18.1,060,0094,1743261825,45.517 49,0006,0008,1002.4,+18.0,061,0108,1743262125,45.609 49,0009,0012,1002.7,+17.8,061,0087,1743262425,45.602 52,0006,0008,1002.4,+17.8,062,0103,1743262725,45.594 49,0007,0010,1002.5,+17.7,062,0112,1743263025,45.585 49,0007,0010,1002.7,+17.5,062,0102,1743263325,45.574 49,0005,0007,1002.8,+17.5,062,0098,1743263625,45.58 49,0007,0010,1002.7,+17.2,062,0110,1743263925,45.559 49,0004,0006,1002.5,+17.1,063,0110,1743264225,45.548 49,0006,0008,1002.6,+17.0,062,0098,1743264525,45.546 49,0005,0007,1002.9,+16.9,063,0097,1743264825,45.526 49,0007,0010,1002.6,+16.9,063,0088,1743265125,45.525 49,0006,0008,1003.0,+16.9,063,0104,1743265425,45.564 49,0006,0008,1002.8,+16.8,063,0079,1743265725,45.65 52,0007,0010,1002.9,+16.6,063,0098,1743266025,45.661 52,0008,0011,1002.8,+16.6,063,0093,1743266325,45.635 47,0007,0010,1002.7,+16.6,063,0091,1743266625,45.617 54,0009,0012,1003.0,+16.5,063,0106,1743266925,45.615 52,0006,0008,1003.0,+16.3,063,0081,1743267225,45.606 52,0006,0008,1003.2,+16.3,063,0095,1743267525,45.605 52,0007,0010,1002.8,+16.0,064,0092,1743267825,45.597 52,0009,0012,1003.1,+16.0,064,0085,1743268125,45.59 57,0006,0008,1003.2,+15.9,064,0109,1743268425,45.583 52,0006,0008,1002.8,+15.7,064,0092,1743268725,45.564 49,0006,0008,1002.8,+15.7,064,0089,1743269025,45.624 54,0006,0008,1003.0,+15.5,064,0091,1743269325,45.717 52,0007,0010,1003.2,+15.6,065,0088,1743269625,45.703 52,0005,0007,1002.9,+15.2,065,0100,1743269925,45.691 52,0006,0008,1002.8,+15.3,065,0123,1743270225,45.697 54,0005,0007,1003.4,+15.2,064,0079,1743270525,45.687 52,0006,0008,1003.0,+15.0,065,0089,1743271125,45.662 54,0005,0007,1003.5,+14.9,065,0079,1743271425,45.654 57,0008,0011,1003.5,+14.9,065,0108,1743271725,45.642 54,0006,0008,1003.4,+14.7,065,0096,1743272025,45.642 54,0006,0008,1003.4,+14.8,065,0100,1743272325,45.628 54,0007,0010,1003.4,+14.8,064,0082,1743272625,45.667 54,0005,0007,1003.7,+14.6,065,0093,1743272925,45.774 52,0006,0008,1003.5,+14.6,065,0086,1743273225,45.768 57,0005,0007,1003.7,+14.6,065,0100,1743273525,45.76 54,0006,0008,1003.6,+14.5,065,0106,1743273825,45.744 54,0006,0008,1003.7,+14.3,065,0111,1743274125,45.741 54,0007,0010,1003.6,+14.2,066,0103,1743274425,45.733 99,0009,0012,1003.9,+14.3,066,0101,1743274725,45.726 57,0008,0011,1004.0,+14.4,066,0124,1743275025,45.704 54,0006,0008,1003.9,+14.4,067,0086,1743275325,45.705 57,0011,0015,1003.7,+14.4,067,0087,1743275625,45.704 54,0006,0008,1004.0,+14.4,067,0077,1743275925,45.699 54,0006,0008,1003.7,+14.3,067,0100,1743276225,45.741 57,0007,0010,1003.7,+14.3,067,0094,1743276525,45.836 54,0009,0012,1003.8,+14.3,067,0100,1743276825,45.818 54,0006,0008,1004.0,+14.3,066,0094,1743277125,45.803 54,0005,0007,1004.2,+14.2,066,0095,1743277425,45.807 54,0006,0008,1004.1,+14.1,066,0095,1743277725,45.8 54,0007,0010,1004.0,+14.2,066,0096,1743278025,45.782 54,0005,0007,1003.8,+14.1,066,0107,1743278325,45.785 57,0004,0006,1004.0,+14.1,066,0087,1743278625,45.768 54,0007,0010,1003.8,+14.1,067,0103,1743278925,45.762 54,0011,0015,1004.2,+14.0,067,0085,1743279225,45.762 57,0009,0012,1004.5,+14.0,067,0088,1743279525,45.746 57,0008,0011,1004.5,+13.9,068,0099,1743279825,45.787 57,0006,0008,1004.5,+14.0,068,0114,1743280125,45.885 54,0006,0008,1004.3,+14.0,068,0111,1743280425,45.88 54,0005,0007,1004.5,+14.0,068,0093,1743280725,45.874 54,0005,0007,1004.4,+14.0,068,0098,1743281025,45.856 54,0006,0008,1004.5,+14.0,069,0096,1743281325,45.849 57,0007,0010,1004.1,+14.1,069,0100,1743281625,45.83 57,0005,0007,1004.2,+14.1,069,0103,1743281925,45.838 54,0007,0010,1004.3,+14.1,069,0091,1743282225,45.825 57,0012,0016,1004.3,+14.1,069,0102,1743282525,45.813 59,0008,0011,1004.6,+14.0,069,0092,1743282825,45.802 59,0007,0010,1004.6,+13.9,069,0090,1743283125,45.79 57,0007,0010,1004.6,+13.9,070,0091,1743283425,45.837 57,0009,0012,1004.5,+13.9,069,0106,1743283725,45.948 57,0008,0011,1004.3,+13.9,070,0091,1743284025,45.94 57,0011,0015,1004.6,+13.9,070,0102,1743284325,45.927 57,0011,0015,1004.4,+13.9,070,0096,1743284625,45.91 57,0008,0011,1004.3,+13.8,070,0097,1743284925,45.896 57,0008,0011,1004.3,+13.8,070,0082,1743285225,45.898 57,0008,0011,1004.4,+13.6,070,0099,1743285525,45.885 57,0009,0012,1004.3,+13.6,070,0089,1743285825,45.879 59,0006,0008,1004.5,+13.6,070,0096,1743286125,45.871 35,0008,0011,1004.5,+13.7,071,0097,1743286425,45.865 57,0008,0011,1004.3,+13.7,071,0107,1743286725,45.846 57,0005,0007,1004.4,+13.6,071,0092,1743287025,45.887 59,0006,0008,1004.4,+13.6,071,0113,1743287325,45.997 35,0006,0008,1004.6,+13.7,071,0109,1743287625,45.986 57,0006,0008,1004.5,+13.6,071,0103,1743287925,45.974 59,0008,0011,1004.5,+13.6,071,0079,1743288225,45.974 59,0006,0008,1004.4,+13.5,071,0091,1743288525,45.961 59,0006,0008,1004.5,+13.4,071,0102,1743288825,45.962 59,0007,0010,1004.5,+13.3,071,0094,1743289125,45.949 59,0006,0008,1004.6,+13.3,071,0080,1743289425,45.934 99,0009,0012,1004.8,+13.3,071,0095,1743289725,45.925 59,0006,0008,1004.5,+13.3,071,0100,1743290025,45.917 61,0008,0011,1004.5,+13.2,071,0100,1743290325,45.91 59,0011,0015,1004.4,+13.2,071,0112,1743290625,45.947 59,0007,0010,1004.3,+13.2,071,0114,1743290926,46.051 35,0007,0010,1004.3,+13.1,072,0108,1743291226,46.039 59,0008,0011,1004.4,+13.2,072,0095,1743291526,46.044 99,0006,0008,1004.3,+13.2,072,0083,1743291826,46.033 59,0009,0012,1004.6,+13.2,072,0096,1743292126,46.012 99,0007,0010,1004.4,+13.2,073,0099,1743292426,46.001 61,0008,0011,1004.4,+13.2,072,0082,1743292725,45.996 59,0008,0011,1004.4,+13.3,073,0079,1743293025,45.992 59,0008,0011,1004.1,+13.3,073,0094,1743293325,45.985 59,0011,0015,1003.9,+13.3,073,0095,1743293625,45.976 61,0011,0015,1004.0,+13.4,073,0098,1743293925,45.969 61,0008,0011,1004.0,+13.4,073,0094,1743294226,46.006 59,0008,0011,1004.0,+13.4,073,0121,1743294526,46.111 61,0008,0011,1004.1,+13.4,073,0090,1743294826,46.089 59,0009,0012,1004.2,+13.5,073,0102,1743295126,46.085 61,0008,0011,1004.3,+13.5,073,0086,1743295426,46.071 59,0008,0011,1004.2,+13.5,073,0089,1743295726,46.053 99,0008,0011,1004.1,+13.6,073,0107,1743296026,46.054 61,0008,0011,1004.2,+13.6,073,0091,1743296326,46.046 61,0007,0010,1004.4,+13.6,073,0090,1743296626,46.033 99,0008,0011,1004.3,+13.6,073,0107,1743296926,46.029 61,0007,0010,1004.4,+13.6,073,0098,1743297226,46.025 59,0008,0011,1004.0,+13.6,073,0103,1743297526,46.025 59,0008,0011,1004.3,+13.6,073,0092,1743297826,46.052 59,0009,0012,1004.3,+13.6,073,0102,1743298126,46.146 61,0006,0008,1004.1,+13.6,073,0101,1743298426,46.138 59,0008,0011,1004.1,+13.7,073,0123,1743298726,46.14 59,0006,0008,1004.0,+13.7,073,0109,1743299026,46.123 59,0008,0011,1004.1,+13.7,073,0102,1743299326,46.113 59,0008,0011,1004.1,+13.7,074,0094,1743299626,46.111 59,0007,0010,1004.0,+13.7,074,0100,1743299926,46.106 61,0008,0011,1003.9,+13.7,074,0094,1743300226,46.096 61,0006,0008,1003.8,+13.7,074,0109,1743300526,46.092 61,0010,0013,1004.0,+13.7,074,0104,1743300826,46.082 35,0011,0015,1004.2,+13.8,074,0113,1743301126,46.072 59,0009,0012,1004.1,+13.8,074,0099,1743301426,46.105 61,0009,0012,1004.1,+13.9,074,0103,1743301726,46.202 59,0010,0013,1004.3,+13.9,075,0092,1743302026,46.211 59,0011,0015,1004.4,+13.9,075,0096,1743302326,46.202 59,0009,0012,1004.4,+14.0,075,0088,1743302626,46.195 59,0006,0008,1004.5,+14.0,075,0077,1743302926,46.185 61,0007,0010,1004.4,+14.0,075,0092,1743303226,46.171 59,0006,0008,1004.5,+14.1,075,0094,1743303526,46.156 59,0006,0008,1004.4,+14.0,075,0101,1743303826,46.15 59,0005,0007,1004.6,+14.0,074,0086,1743304126,46.139 57,0006,0008,1004.5,+14.1,074,0113,1743304426,46.139 59,0005,0007,1004.2,+14.0,074,0082,1743304726,46.133 59,0004,0006,1004.1,+14.1,074,0095,1743305026,46.179 57,0003,0005,1004.0,+14.1,074,0112,1743305326,46.261 37,0004,0006,1004.3,+14.1,074,0093,1743305626,46.25 59,0005,0007,1004.2,+14.1,074,0091,1743305926,46.252 57,0009,0012,1004.2,+14.2,074,0091,1743306226,46.25 57,0006,0008,1004.7,+14.1,074,0096,1743306526,46.232 59,0006,0008,1004.4,+14.1,074,0105,1743306826,46.224 57,0006,0008,1004.3,+14.1,073,0093,1743307126,46.21 57,0006,0008,1004.5,+14.1,073,0083,1743307426,46.209 57,0007,0010,1004.6,+14.0,073,0091,1743307726,46.195 35,0006,0008,1004.7,+14.0,072,0099,1743308026,46.187 59,0007,0010,1004.8,+13.9,072,0094,1743308326,46.183 57,0008,0011,1004.7,+13.9,072,0119,1743308626,46.214 35,0008,0011,1004.6,+13.9,071,0086,1743308926,46.311 57,0006,0008,1004.9,+13.9,071,0108,1743309226,46.309 57,0006,0008,1004.8,+13.9,070,0118,1743309526,46.295 57,0007,0010,1004.8,+13.9,070,0096,1743309826,46.298 57,0005,0007,1004.7,+13.9,070,0095,1743310126,46.285 99,0005,0007,1004.7,+13.9,070,0096,1743310426,46.265 57,0005,0007,1005.1,+13.9,069,0094,1743310726,46.256 54,0004,0006,1004.8,+13.9,069,0085,1743311026,46.255 57,0004,0006,1005.1,+13.9,068,0098,1743311326,46.244 54,0005,0007,1004.9,+13.9,068,0084,1743311626,46.231 57,0008,0011,1005.2,+13.9,068,0095,1743311926,46.233 57,0004,0006,1004.9,+14.0,069,0101,1743312226,46.273 57,0005,0007,1004.9,+14.2,069,0085,1743312526,46.373 54,0006,0008,1005.3,+14.4,069,0108,1743312826,46.363 54,0006,0008,1005.1,+14.5,070,0103,1743313126,46.354 54,0009,0012,1005.2,+14.7,070,0098,1743313426,46.347 54,0007,0010,1005.3,+15.0,069,0091,1743313726,46.332 52,0009,0012,1005.2,+15.3,067,0092,1743314026,46.322 54,0007,0010,1005.0,+15.6,066,0106,1743314326,46.329 52,0007,0010,1005.1,+15.8,064,0079,1743314626,46.303 57,0010,0013,1005.1,+15.9,064,0088,1743314926,46.28 35,0006,0008,1005.2,+15.9,064,0093,1743315226,46.287 54,0004,0006,1005.1,+16.3,063,0082,1743315526,46.291 52,0005,0007,1005.2,+16.0,064,0109,1743315826,46.324 52,0005,0007,1005.4,+16.0,064,0113,1743316126,46.418 35,0005,0007,1005.6,+15.9,064,0114,1743316426,46.412 49,0005,0007,1005.6,+15.9,065,0102,1743316726,46.389 54,0006,0008,1005.7,+15.9,065,0094,1743317026,46.4 49,0004,0006,1005.8,+15.9,066,0109,1743317326,46.384 49,0004,0006,1005.7,+16.0,066,0093,1743317626,46.37 99,0005,0007,1005.9,+16.0,066,0105,1743317926,46.378 49,0005,0007,1005.9,+16.0,066,0112,1743318226,46.361 52,0004,0006,1006.0,+16.0,066,0102,1743318526,46.352 52,0005,0007,1005.9,+15.9,065,0098,1743318826,46.333 49,0004,0006,1006.0,+15.9,065,0084,1743319126,46.323 49,0004,0006,1006.2,+15.9,065,0102,1743319426,46.363 52,0004,0006,1005.9,+15.9,064,0106,1743319726,46.469 49,0005,0007,1006.0,+16.1,064,0094,1743320026,46.45 52,0003,0005,1006.4,+16.6,063,0090,1743320326,46.444 49,0003,0005,1006.0,+16.8,063,0097,1743320626,46.437 49,0003,0005,1006.3,+16.5,063,0089,1743320926,46.43 52,0002,0003,1006.0,+16.3,063,0120,1743321226,46.423 49,0002,0003,1006.3,+16.4,063,0085,1743321526,46.412 52,0004,0006,1006.5,+16.3,063,0100,1743321826,46.402 49,0002,0003,1006.5,+16.2,063,0095,1743322126,46.401 49,0004,0006,1006.5,+16.1,064,0109,1743322426,46.396 49,0003,0005,1006.7,+16.0,063,0095,1743322726,46.389 99,0002,0003,1006.7,+16.0,063,0095,1743323026,46.413 35,0003,0005,1006.3,+16.2,062,0107,1743323326,46.531 49,0002,0003,1006.4,+16.2,062,0096,1743323626,46.505 52,0003,0005,1006.4,+16.3,062,0108,1743323926,46.499 52,0003,0005,1006.9,+16.4,062,0124,1743324226,46.492 99,0003,0005,1006.7,+16.4,062,0097,1743324526,46.476 47,0002,0003,1006.8,+16.4,062,0098,1743324826,46.473 54,0006,0008,1006.5,+16.5,062,0108,1743325126,46.476 49,0002,0003,1006.7,+16.4,062,0103,1743325426,46.463 49,0002,0003,1006.4,+16.3,062,0107,1743325726,46.444 54,0003,0005,1006.5,+16.2,062,0106,1743326026,46.44 49,0002,0003,1006.5,+16.2,062,0110,1743326326,46.427 52,0002,0003,1006.5,+16.3,062,0095,1743326626,46.469 99,0003,0005,1006.6,+16.3,063,0104,1743326926,46.561 49,0006,0008,1006.5,+16.2,062,0103,1743327226,46.558 52,0003,0005,1006.6,+16.2,062,0102,1743327526,46.539 49,0003,0005,1006.7,+16.3,062,0093,1743327826,46.538 49,0003,0005,1006.8,+16.3,062,0097,1743328126,46.534 52,0003,0005,1006.7,+16.2,062,0101,1743328426,46.527 49,0002,0003,1006.8,+16.3,062,0103,1743328726,46.509 52,0002,0003,1006.6,+16.3,061,0113,1743329026,46.506 35,0004,0006,1006.7,+16.4,061,0089,1743329326,46.498 35,0007,0010,1006.8,+16.4,061,0107,1743329626,46.489 49,0003,0005,1006.8,+16.5,062,0095,1743329926,46.487 49,0002,0003,1007.0,+16.4,062,0093,1743330226,46.514 33,0004,0006,1007.0,+16.4,063,0095,1743330526,46.618 57,0003,0005,1006.9,+16.3,064,0105,1743330826,46.619 59,0003,0005,1006.8,+16.0,065,0104,1743331126,46.607 59,0003,0005,1007.1,+15.9,065,0082,1743331426,46.594 35,0004,0006,1006.6,+15.7,066,0102,1743331726,46.582 59,0003,0005,1006.5,+15.7,066,0098,1743332026,46.575 59,0003,0005,1006.9,+15.8,067,0108,1743332326,46.569 57,0003,0005,1006.6,+15.7,066,0112,1743332626,46.563 37,0004,0006,1006.5,+15.7,067,0082,1743332926,46.554 54,0005,0007,1006.8,+15.8,066,0074,1743333226,46.538 52,0006,0008,1006.6,+15.9,066,0101,1743333526,46.532 54,0003,0005,1006.8,+16.0,066,0088,1743333826,46.576 52,0003,0005,1006.5,+16.2,066,0095,1743334126,46.674 49,0003,0005,1006.4,+16.2,065,0108,1743334426,46.661 49,0003,0005,1006.7,+16.2,065,0083,1743334726,46.648 52,0003,0005,1006.7,+16.4,064,0079,1743335026,46.648 49,0003,0005,1006.4,+16.5,064,0100,1743335326,46.632 52,0003,0005,1006.5,+16.5,064,0101,1743335626,46.631 52,0004,0006,1006.4,+16.7,063,0105,1743335926,46.628 52,0003,0005,1006.6,+16.6,063,0106,1743336226,46.614 35,0003,0005,1006.8,+16.8,062,0088,1743336526,46.608 49,0004,0006,1006.6,+16.8,063,0099,1743336826,46.6 49,0004,0006,1006.5,+17.0,062,0111,1743337126,46.588 49,0004,0006,1006.3,+16.9,062,0094,1743337426,46.632 99,0003,0005,1006.1,+17.0,061,0096,1743337726,46.721 52,0003,0005,1006.2,+17.0,061,0113,1743338026,46.714 52,0004,0006,1006.2,+17.2,061,0086,1743338326,46.689 52,0004,0006,1006.3,+17.2,061,0094,1743338626,46.686 52,0003,0005,1006.5,+17.4,061,0106,1743338926,46.681 49,0003,0005,1006.2,+17.5,061,0100,1743339226,46.679 52,0006,0008,1006.1,+17.6,060,0086,1743339526,46.667 52,0004,0006,1006.2,+17.7,060,0106,1743339826,46.663 49,0003,0005,1006.1,+17.6,060,0112,1743340126,46.65 49,0004,0006,1006.1,+17.7,060,0096,1743340426,46.649 49,0003,0005,1006.4,+17.4,059,0100,1743340726,46.632 52,0004,0006,1006.2,+17.5,060,0086,1743341026,46.68 52,0004,0006,1006.1,+17.6,059,0099,1743341326,46.768 52,0002,0003,1006.0,+18.2,058,0083,1743341626,46.759 49,0003,0005,1006.5,+18.5,056,0121,1743341926,46.742 52,0003,0005,1006.0,+18.9,055,0097,1743342226,46.736 52,0005,0007,1005.9,+19.4,055,0102,1743342526,46.731 47,0003,0005,1006.2,+19.5,054,0110,1743342826,46.735 52,0003,0005,1005.9,+19.8,052,0087,1743343126,46.716 49,0003,0005,1006.0,+20.2,051,0106,1743343426,46.71 49,0003,0005,1005.7,+19.7,051,0090,1743343726,46.707 49,0003,0005,1005.9,+19.6,051,0093,1743344026,46.693 37,0002,0003,1006.2,+19.3,051,0098,1743344326,46.689 99,0003,0005,1005.9,+19.0,052,0099,1743344626,46.738 47,0002,0003,1006.1,+18.9,052,0094,1743344926,46.813 49,0004,0006,1006.4,+18.8,054,0084,1743345226,46.8 49,0003,0005,1006.1,+18.7,054,0096,1743345526,46.788 99,0002,0003,1006.1,+18.5,054,0081,1743345826,46.781 99,0002,0003,1006.5,+18.4,054,0095,1743346126,46.773 52,0004,0006,1006.0,+18.5,055,0092,1743346426,46.771 47,0003,0005,1006.0,+18.5,054,0086,1743346726,46.758 52,0005,0007,1006.0,+18.5,053,0098,1743347026,46.753 49,0005,0007,1006.2,+18.7,053,0099,1743347326,46.739 52,0002,0003,1006.2,+18.7,053,0100,1743347626,46.726 49,0005,0007,1006.2,+18.7,051,0098,1743347926,46.722 49,0005,0007,1005.9,+18.5,049,0094,1743348226,46.771 54,0007,0010,1006.0,+18.7,049,0085,1743348526,46.87 52,0005,0007,1006.2,+18.8,049,0090,1743348826,46.856 49,0004,0006,1006.2,+18.8,050,0122,1743349126,46.842 37,0005,0007,1006.2,+18.6,052,0105,1743349426,46.843 52,0004,0006,1006.5,+18.5,054,0080,1743349726,46.835 35,0007,0010,1006.3,+18.3,056,0122,1743350026,46.821 52,0004,0006,1006.4,+18.1,057,0101,1743350326,46.806 52,0004,0006,1006.7,+17.8,057,0089,1743350626,46.798 49,0003,0005,1006.6,+17.7,056,0092,1743350926,46.79 49,0006,0008,1006.9,+17.6,056,0073,1743351226,46.786 49,0007,0010,1006.6,+17.4,056,0097,1743351526,46.767 49,0009,0012,1007.0,+17.5,056,0097,1743351826,46.812 49,0006,0008,1007.0,+17.3,057,0089,1743352126,46.909 52,0012,0016,1007.0,+17.2,057,0095,1743352426,46.9 49,0006,0008,1006.8,+17.2,058,0093,1743352726,46.884 57,0004,0006,1007.1,+16.8,059,0098,1743353026,46.876 52,0007,0010,1006.9,+16.9,059,0094,1743353326,46.862 54,0004,0006,1006.9,+16.8,059,0091,1743353626,46.856 52,0004,0006,1007.0,+16.7,059,0094,1743353926,46.846 52,0005,0007,1007.2,+16.6,060,0104,1743354226,46.84 52,0004,0006,1006.9,+16.4,061,0124,1743354526,46.826 52,0005,0007,1007.2,+16.2,061,0101,1743354826,46.824 52,0005,0007,1007.1,+16.1,062,0102,1743355126,46.81 54,0004,0006,1007.3,+16.0,062,0095,1743355426,46.853 57,0006,0008,1007.3,+15.9,063,0094,1743355726,46.961 52,0005,0007,1007.8,+15.9,063,0088,1743356026,46.94 54,0004,0006,1007.5,+15.7,063,0104,1743356326,46.931 52,0005,0007,1007.5,+15.6,063,0091,1743356626,46.942 52,0006,0008,1007.7,+15.5,063,0104,1743356926,46.924 45,0003,0005,1007.5,+15.4,063,0092,1743357226,46.912 52,0004,0006,1007.9,+15.2,064,0102,1743357526,46.9 49,0007,0010,1008.0,+15.2,064,0088,1743357826,46.894 52,0005,0007,1007.9,+15.1,064,0104,1743358126,46.881 52,0005,0007,1008.2,+15.0,065,0087,1743358426,46.879 52,0004,0006,1008.2,+15.0,065,0105,1743358726,46.877 52,0006,0008,1008.0,+14.9,065,0110,1743359026,46.902 54,0005,0007,1008.2,+14.7,066,0093,1743359327,47.006 54,0007,0010,1008.5,+14.7,066,0081,1743359626,46.994 52,0005,0007,1008.2,+14.7,066,0086,1743359926,46.99 52,0006,0008,1008.2,+14.6,066,0109,1743360226,46.987 54,0006,0008,1008.3,+14.5,066,0108,1743360526,46.979 54,0005,0007,1008.3,+14.3,066,0099,1743360826,46.972 54,0006,0008,1008.3,+14.3,066,0088,1743361126,46.961 52,0004,0006,1008.4,+14.2,066,0095,1743361426,46.937 54,0005,0007,1008.4,+14.2,067,0096,1743361726,46.942 54,0005,0007,1008.5,+14.0,067,0104,1743362026,46.93 52,0007,0010,1008.4,+13.9,067,0109,1743362326,46.929 57,0005,0007,1008.4,+13.9,067,0098,1743362626,46.971 54,0005,0007,1008.4,+13.7,068,0092,1743362927,47.072 57,0004,0006,1008.5,+13.6,068,0103,1743363227,47.063 54,0007,0010,1008.6,+13.7,068,0107,1743363527,47.05 57,0008,0011,1008.4,+13.6,068,0090,1743363827,47.049 54,0006,0008,1008.5,+13.5,068,0089,1743364127,47.034 57,0005,0007,1008.4,+13.5,068,0099,1743364427,47.029 57,0005,0007,1008.2,+13.5,068,0113,1743364727,47.017 59,0006,0008,1008.4,+13.5,068,0117,1743365026,46.995 59,0005,0007,1008.3,+13.4,068,0108,1743365326,46.993 57,0004,0006,1008.5,+13.3,068,0102,1743365626,46.984 59,0006,0008,1008.6,+13.3,068,0085,1743365926,46.982 57,0006,0008,1008.4,+13.2,068,0102,1743366227,47.03 57,0006,0008,1008.2,+13.2,068,0105,1743366527,47.123 59,0004,0006,1008.1,+13.1,068,0114,1743366827,47.119 59,0006,0008,1008.3,+12.9,069,0095,1743367127,47.109 57,0005,0007,1008.4,+12.8,069,0110,1743367427,47.104 59,0004,0006,1008.3,+12.9,069,0105,1743367727,47.106 99,0004,0006,1008.4,+12.8,069,0107,1743368327,47.074 59,0005,0007,1008.5,+12.7,070,0098,1743368627,47.07 57,0004,0006,1008.2,+12.8,070,0092,1743368927,47.077 59,0004,0006,1008.2,+12.8,070,0080,1743369227,47.059 59,0004,0006,1008.4,+12.8,070,0092,1743369527,47.042 59,0004,0006,1008.4,+12.9,070,0099,1743369827,47.088 99,0004,0006,1008.4,+12.9,070,0100,1743370127,47.182 59,0006,0008,1008.4,+12.9,070,0099,1743370427,47.18 59,0006,0008,1008.3,+12.9,070,0111,1743370727,47.184 59,0005,0007,1008.3,+12.9,070,0098,1743371027,47.157 59,0005,0007,1008.2,+12.8,071,0105,1743371327,47.148 99,0006,0008,1008.3,+12.8,071,0106,1743371627,47.142 59,0004,0006,1008.2,+12.8,070,0094,1743371927,47.142 59,0007,0010,1008.3,+12.8,071,0084,1743372227,47.122 61,0005,0007,1008.3,+12.8,071,0102,1743372527,47.129 59,0006,0008,1008.2,+12.7,071,0114,1743372827,47.112 59,0005,0007,1007.9,+12.7,071,0100,1743373127,47.102 59,0006,0008,1008.0,+12.6,071,0099,1743373427,47.144 61,0006,0008,1007.9,+12.6,071,0102,1743373727,47.243 61,0005,0007,1007.7,+12.6,071,0107,1743374027,47.234 61,0005,0007,1007.9,+12.5,071,0085,1743374327,47.226 61,0005,0007,1007.7,+12.6,071,0097,1743374627,47.208 61,0004,0006,1007.9,+12.5,072,0092,1743374927,47.196 61,0006,0008,1007.7,+12.6,072,0109,1743375227,47.203 61,0006,0008,1007.8,+12.5,072,0091,1743375527,47.186 61,0006,0008,1007.8,+12.5,073,0092,1743375827,47.182 61,0004,0006,1007.6,+12.5,072,0089,1743376127,47.166 61,0007,0010,1007.6,+12.4,073,0096,1743376427,47.172 61,0005,0007,1007.9,+12.3,073,0092,1743376727,47.155 59,0004,0006,1007.7,+12.2,073,0083,1743377027,47.197 61,0005,0007,1007.5,+12.2,073,0074,1743377327,47.304 61,0005,0007,1007.9,+12.3,073,0083,1743377627,47.291 64,0005,0007,1007.6,+12.2,073,0103,1743377927,47.283 64,0004,0006,1007.7,+12.1,073,0089,1743378227,47.265 42,0006,0008,1007.5,+12.1,073,0095,1743378527,47.27 64,0008,0011,1007.4,+12.1,073,0101,1743378827,47.26 61,0007,0010,1007.6,+12.2,073,0079,1743379127,47.253 42,0005,0007,1007.3,+12.2,074,0105,1743379427,47.246 64,0006,0008,1007.3,+12.3,074,0086,1743379727,47.235 64,0007,0010,1007.3,+12.3,074,0092,1743380027,47.227 64,0009,0012,1007.2,+12.3,074,0087,1743380327,47.218 64,0007,0010,1007.1,+12.3,074,0094,1743380627,47.255 64,0008,0011,1007.3,+12.4,074,0107,1743380927,47.353 61,0007,0010,1007.3,+12.4,074,0094,1743381227,47.348 64,0006,0008,1007.1,+12.4,075,0125,1743381527,47.34 42,0009,0012,1007.3,+12.4,075,0084,1743381827,47.334 61,0006,0008,1007.1,+12.5,075,0089,1743382127,47.328 40,0010,0013,1006.9,+12.6,075,0099,1743382427,47.314 64,0008,0011,1006.9,+12.5,075,0096,1743382727,47.313 64,0014,0018,1006.9,+12.6,075,0087,1743383027,47.317 64,0008,0011,1007.0,+12.6,075,0094,1743383327,47.292 61,0006,0008,1007.0,+12.6,074,0105,1743383627,47.286 99,0007,0010,1006.9,+12.6,075,0087,1743383927,47.271 42,0010,0013,1007.0,+12.7,075,0087,1743384227,47.313 64,0007,0010,1006.5,+12.8,075,0089,1743384527,47.407 64,0007,0010,1006.8,+12.8,075,0098,1743384827,47.404 64,0011,0015,1006.9,+12.9,075,0100,1743385127,47.408 64,0009,0012,1006.8,+12.8,075,0109,1743385427,47.391 64,0008,0011,1006.9,+13.0,075,0106,1743385727,47.391 40,0008,0011,1006.5,+13.0,075,0095,1743386027,47.369 64,0009,0012,1006.6,+13.0,075,0091,1743386327,47.377 64,0007,0010,1006.5,+13.1,075,0090,1743386627,47.357 61,0005,0007,1006.5,+13.2,075,0082,1743386927,47.35 61,0007,0010,1006.6,+13.2,075,0107,1743387227,47.339 61,0008,0011,1006.1,+13.3,075,0080,1743387527,47.325 61,0007,0010,1006.2,+13.3,075,0089,1743387827,47.37 61,0009,0012,1006.3,+13.3,075,0101,1743388127,47.468 59,0006,0008,1006.0,+13.3,075,0092,1743388727,47.449 61,0006,0008,1006.0,+13.3,075,0094,1743389027,47.449 61,0005,0007,1006.1,+13.3,074,0111,1743389327,47.438 59,0005,0007,1006.2,+13.3,074,0110,1743389627,47.421 59,0005,0007,1006.2,+13.3,074,0094,1743389927,47.418 61,0010,0013,1006.1,+13.3,074,0109,1743390227,47.411 59,0007,0010,1006.1,+13.3,074,0084,1743390527,47.398 59,0007,0010,1006.3,+13.3,074,0095,1743390827,47.4 61,0005,0007,1006.3,+13.3,074,0072,1743391127,47.381 59,0006,0008,1006.2,+13.3,074,0097,1743391427,47.43 64,0007,0010,1006.2,+13.2,074,0109,1743391727,47.516 59,0006,0008,1006.3,+13.3,073,0100,1743392027,47.521 59,0004,0006,1006.3,+13.3,073,0117,1743392327,47.503 61,0005,0007,1006.5,+13.3,073,0102,1743392627,47.511 61,0004,0006,1006.2,+13.3,073,0100,1743392927,47.493 59,0007,0010,1006.3,+13.3,074,0100,1743393227,47.481 61,0004,0006,1006.4,+13.3,074,0105,1743393527,47.475 59,0006,0008,1006.3,+13.4,073,0098,1743393827,47.467 59,0008,0011,1006.4,+13.3,074,0098,1743394427,47.448 61,0008,0011,1006.2,+13.3,074,0108,1743394727,47.442 59,0005,0007,1006.5,+13.3,073,0091,1743395027,47.493 59,0005,0007,1006.6,+13.2,073,0087,1743395327,47.588 59,0005,0007,1006.5,+13.2,073,0100,1743395627,47.571 59,0005,0007,1006.8,+13.3,073,0116,1743395927,47.564 61,0006,0008,1006.4,+13.3,073,0118,1743396227,47.561 59,0006,0008,1006.9,+13.3,073,0106,1743396527,47.543 59,0006,0008,1007.0,+13.3,073,0083,1743396827,47.538 59,0007,0010,1006.8,+13.3,074,0082,1743397127,47.537 99,0006,0008,1006.7,+13.4,073,0079,1743397427,47.529 61,0009,0012,1006.7,+13.4,074,0111,1743397727,47.525 59,0019,0026,1006.8,+13.5,074,0110,1743398027,47.508 59,0015,0021,1006.7,+13.6,074,0108,1743398327,47.503 59,0008,0011,1006.9,+13.7,074,0091,1743398627,47.539 59,0006,0008,1007.0,+13.7,074,0087,1743398927,47.638 59,0006,0008,1006.9,+13.8,075,0088,1743399227,47.627 59,0010,0013,1007.0,+13.9,074,0093,1743399527,47.627 57,0007,0010,1007.1,+14.0,075,0101,1743399827,47.617 59,0004,0006,1007.1,+14.1,074,0101,1743400127,47.608 57,0008,0011,1006.8,+14.2,074,0099,1743400427,47.599 57,0011,0015,1007.0,+14.3,073,0084,1743400727,47.594 54,0011,0015,1006.8,+14.7,074,0106,1743401027,47.58 57,0011,0015,1007.0,+14.9,073,0095,1743401327,47.566 57,0010,0013,1006.9,+15.0,072,0093,1743401627,47.554 59,0010,0013,1007.1,+15.2,071,0091,1743401927,47.549 54,0008,0011,1007.0,+15.5,070,0112,1743402227,47.596 52,0006,0008,1007.1,+15.5,069,0100,1743402527,47.69 52,0005,0007,1007.2,+15.6,067,0104,1743402827,47.674 54,0007,0010,1006.9,+15.8,067,0096,1743403127,47.672 52,0005,0007,1006.9,+15.8,066,0102,1743403427,47.665 52,0004,0006,1006.8,+15.8,066,0095,1743403727,47.652 52,0004,0006,1007.0,+15.8,066,0100,1743404027,47.636 42,0010,0013,1007.1,+15.8,066,0104,1743404327,47.632 52,0004,0006,1007.2,+15.8,066,0102,1743404627,47.632 54,0005,0007,1007.2,+15.9,066,0097,1743404927,47.621 52,0004,0006,1007.3,+16.2,066,0106,1743405227,47.614 54,0006,0008,1007.2,+16.3,066,0106,1743405527,47.596 45,0004,0006,1007.3,+16.6,066,0089,1743405827,47.638 54,0004,0006,1007.2,+16.6,065,0110,1743406127,47.736 52,0004,0006,1007.3,+16.6,066,0100,1743406427,47.728 49,0004,0006,1007.2,+16.6,066,0101,1743406727,47.724 52,0004,0006,1007.2,+16.7,066,0092,1743407027,47.701 52,0005,0007,1007.4,+16.7,066,0099,1743407327,47.7 52,0005,0007,1007.4,+16.7,065,0100,1743407627,47.694 52,0008,0011,1007.3,+16.7,066,0094,1743407927,47.679 52,0004,0006,1007.4,+16.7,067,0092,1743408227,47.667 52,0003,0005,1007.6,+16.8,067,0086,1743408527,47.658 52,0007,0010,1007.6,+16.9,067,0090,1743408827,47.65 52,0006,0008,1007.5,+17.1,067,0095,1743409127,47.639 99,0005,0007,1007.5,+17.5,067,0099,1743409427,47.678 54,0003,0005,1007.3,+17.7,066,0104,1743409727,47.783 52,0006,0008,1007.2,+18.1,064,0108,1743410027,47.768 52,0006,0008,1007.2,+18.5,063,0099,1743410327,47.758 49,0004,0006,1007.5,+18.3,062,0109,1743410627,47.751 52,0005,0007,1007.6,+17.9,061,0100,1743410927,47.729 52,0006,0008,1007.3,+17.6,062,0108,1743411227,47.733 52,0005,0007,1007.6,+17.5,062,0093,1743411527,47.741 52,0006,0008,1007.4,+17.4,062,0085,1743411827,47.702 66,0007,0010,1007.7,+17.4,064,0100,1743412127,47.698 70,0086,0116,1007.6,+17.0,066,0122,1743412427,47.685 66,0031,0043,1007.6,+16.9,067,0101,1743412727,47.673 66,0015,0021,1007.5,+16.8,068,0117,1743413027,47.723 66,0009,0012,1007.8,+17.0,068,0099,1743413327,47.818 64,0013,0017,1007.8,+16.9,068,0101,1743413627,47.821 61,0007,0010,1007.7,+17.0,067,0098,1743413927,47.805 54,0007,0010,1007.9,+17.3,066,0111,1743414227,47.798 42,0006,0008,1007.8,+17.5,065,0123,1743414527,47.783 52,0004,0006,1007.8,+17.4,063,0105,1743414827,47.781 52,0007,0010,1007.8,+16.9,063,0091,1743415127,47.774 52,0006,0008,1007.7,+16.8,064,0104,1743415427,47.76 64,0008,0011,1008.1,+16.6,067,0097,1743415727,47.751 66,0008,0011,1007.9,+16.6,066,0086,1743416027,47.74 66,0051,0069,1008.0,+16.2,068,0112,1743416327,47.731 30,0017,0023,1008.0,+15.9,069,0116,1743416627,47.781 66,0006,0008,1007.7,+15.8,068,0108,1743416927,47.87 61,0007,0010,1007.9,+15.9,067,0104,1743417227,47.856 61,0007,0010,1007.9,+16.0,068,0110,1743417527,47.848 66,0006,0008,1007.9,+15.9,069,0107,1743417827,47.841 64,0005,0007,1007.6,+15.7,068,0101,1743418127,47.842 64,0006,0008,1007.8,+15.8,069,0106,1743418427,47.829 59,0007,0010,1008.0,+15.9,069,0108,1743418727,47.813 64,0008,0011,1008.0,+15.9,070,0091,1743419027,47.812 64,0007,0010,1007.7,+15.8,069,0108,1743419327,47.795 66,0009,0012,1007.6,+16.1,070,0105,1743419627,47.795 64,0010,0013,1007.9,+16.2,070,0094,1743419927,47.786 61,0004,0006,1007.5,+16.4,068,0109,1743420227,47.819 42,0006,0008,1007.4,+16.9,068,0108,1743420527,47.929 42,0006,0008,1007.5,+17.2,068,0076,1743420827,47.908 57,0006,0008,1007.4,+17.2,068,0109,1743421127,47.905 54,0005,0007,1007.4,+17.2,067,0092,1743421427,47.891 45,0004,0006,1007.2,+17.3,065,0095,1743421727,47.884 54,0005,0007,1007.2,+17.3,066,0101,1743422027,47.876 99,0005,0007,1007.3,+17.4,065,0088,1743422327,47.882 49,0005,0007,1007.2,+17.7,063,0111,1743422627,47.871 49,0004,0006,1007.2,+18.2,061,0102,1743422927,47.857 49,0004,0006,1006.9,+18.6,062,0101,1743423227,47.844 42,0004,0006,1007.0,+19.1,060,0110,1743423527,47.837 49,0004,0006,1007.2,+19.3,058,0110,1743423827,47.881 49,0004,0006,1006.9,+19.8,056,0094,1743424127,47.981 47,0004,0006,1007.1,+19.6,056,0105,1743424427,47.974 47,0003,0005,1006.8,+19.8,056,0105,1743424727,47.955 47,0003,0005,1007.1,+19.6,056,0098,1743425027,47.947 47,0003,0005,1007.1,+20.1,054,0103,1743425327,47.941 54,0003,0005,1007.2,+20.3,054,0098,1743425627,47.923 49,0005,0007,1007.1,+20.1,053,0093,1743425927,47.915 99,0003,0005,1007.1,+19.8,053,0098,1743426227,47.906 49,0003,0005,1007.5,+19.3,054,0089,1743426527,47.902 42,0003,0005,1006.9,+19.5,054,0098,1743426827,47.889 99,0003,0005,1006.9,+19.3,053,0095,1743427127,47.871 49,0003,0005,1007.2,+19.2,054,0099,1743427427,47.932 47,0004,0006,1007.0,+19.4,052,0106,1743427728,48.015 42,0003,0005,1006.9,+19.7,053,0103,1743428028,48.013 49,0002,0003,1007.1,+19.5,053,0089,1743428328,48.008 99,0003,0005,1006.7,+19.0,053,0099,1743428627,47.994 49,0004,0006,1006.8,+19.4,053,0109,1743428927,47.995 99,0007,0010,1006.6,+19.4,053,0106,1743429227,47.98 47,0003,0005,1006.8,+19.7,054,0085,1743429527,47.969 49,0003,0005,1006.7,+19.4,052,0091,1743429827,47.97 47,0002,0003,1006.9,+19.5,053,0113,1743430127,47.949 47,0002,0003,1007.0,+19.1,055,0095,1743430427,47.947 47,0007,0010,1006.6,+18.3,057,0109,1743430727,47.937 49,0005,0007,1006.8,+18.4,058,0088,1743431027,47.977 57,0003,0005,1006.7,+18.2,059,0092,1743431328,48.087 42,0006,0008,1006.7,+17.7,059,0088,1743431628,48.067 59,0004,0006,1006.6,+17.4,060,0089,1743431928,48.049 59,0003,0005,1006.2,+17.2,061,0128,1743432228,48.04 99,0002,0003,1006.3,+17.2,061,0118,1743432528,48.037 57,0004,0006,1006.0,+17.1,062,0098,1743432828,48.024 54,0003,0005,1006.0,+17.1,062,0094,1743433128,48.009 57,0003,0005,1005.9,+17.0,062,0089,1743433428,48.006 54,0006,0008,1006.3,+17.0,063,0093,1743433727,47.996 54,0004,0006,1006.0,+17.1,062,0092,1743434027,47.983 99,0004,0006,1006.4,+17.4,061,0094,1743434628,48.013 54,0003,0005,1006.3,+17.7,060,0096,1743434928,48.115 40,0004,0006,1006.4,+17.7,059,0098,1743435228,48.113 49,0005,0007,1006.3,+18.0,058,0095,1743435528,48.092 49,0004,0006,1006.8,+17.9,058,0092,1743435828,48.085 49,0002,0003,1006.6,+17.9,059,0091,1743436128,48.077 47,0004,0006,1006.8,+17.5,058,0084,1743436428,48.06 52,0005,0007,1006.9,+17.5,059,0103,1743436728,48.061 49,0003,0005,1006.8,+17.4,060,0112,1743437028,48.049 49,0005,0007,1006.7,+17.2,060,0095,1743437328,48.05 49,0004,0006,1006.9,+17.2,061,0104,1743437628,48.033 52,0003,0005,1006.6,+17.1,062,0101,1743437928,48.021 49,0004,0006,1007.0,+16.9,061,0103,1743438228,48.063 42,0003,0005,1006.9,+16.7,061,0097,1743438528,48.152 49,0002,0003,1006.9,+16.1,062,0089,1743438828,48.147 37,0006,0008,1006.9,+16.2,062,0101,1743439128,48.137 54,0002,0003,1006.8,+15.9,063,0084,1743439428,48.127 54,0003,0005,1007.1,+15.9,063,0113,1743439728,48.13 40,0004,0006,1007.0,+15.8,064,0100,1743440028,48.112 54,0003,0005,1006.9,+15.5,064,0103,1743440328,48.104 52,0003,0005,1006.8,+15.4,064,0096,1743440628,48.093 52,0002,0003,1006.8,+15.4,064,0092,1743440928,48.092 52,0006,0008,1007.1,+15.2,065,0102,1743441228,48.089 52,0005,0007,1007.0,+15.2,065,0113,1743441528,48.102 47,0003,0005,1007.0,+14.9,065,0123,1743441828,48.127 52,0003,0005,1006.9,+15.0,065,0085,1743442128,48.211 52,0003,0005,1007.2,+14.8,066,0099,1743442428,48.197 52,0003,0005,1007.1,+14.9,066,0091,1743442728,48.201 49,0004,0006,1007.2,+14.8,066,0096,1743443028,48.183 52,0003,0005,1007.1,+14.8,066,0096,1743443328,48.189 52,0004,0006,1006.9,+14.7,066,0083,1743443628,48.169 52,0003,0005,1007.1,+14.7,066,0103,1743443928,48.168 57,0004,0006,1007.3,+14.6,066,0090,1743444228,48.158 52,0004,0006,1007.2,+14.6,067,0099,1743444528,48.151 49,0003,0005,1007.2,+14.6,067,0110,1743444828,48.134 40,0004,0006,1007.2,+14.6,067,0089,1743445128,48.131 49,0003,0005,1007.5,+14.6,067,0084,1743445428,48.171 52,0003,0005,1007.3,+14.6,067,0109,1743445728,48.266 37,0003,0005,1007.5,+14.6,067,0109,1743446028,48.261 54,0004,0006,1007.4,+14.6,067,0117,1743446328,48.253 52,0003,0005,1007.3,+14.5,067,0104,1743446628,48.24 40,0003,0005,1007.4,+14.5,068,0085,1743446928,48.23 52,0003,0005,1007.4,+14.5,068,0098,1743447228,48.214 52,0004,0006,1007.3,+14.5,068,0092,1743447528,48.221 54,0006,0008,1007.4,+14.5,068,0081,1743447828,48.2 37,0005,0007,1007.2,+14.5,068,0093,1743448128,48.196 52,0006,0008,1007.4,+14.5,068,0102,1743448428,48.183 54,0005,0007,1007.3,+14.5,068,0090,1743448728,48.192 49,0004,0006,1007.2,+14.5,067,0106,1743449028,48.227 37,0006,0008,1007.3,+14.5,067,0090,1743449328,48.318 52,0005,0007,1007.1,+14.5,067,0100,1743449628,48.299 52,0004,0006,1007.2,+14.5,067,0108,1743449928,48.3 52,0006,0008,1007.2,+14.5,067,0090,1743450228,48.296 99,0007,0010,1006.8,+14.5,067,0108,1743450528,48.276 52,0005,0007,1006.7,+14.5,066,0094,1743450828,48.272 52,0005,0007,1006.7,+14.5,066,0097,1743451128,48.257 52,0006,0008,1006.6,+14.5,066,0097,1743451428,48.254 40,0005,0007,1006.8,+14.5,066,0081,1743451728,48.246 52,0005,0007,1007.3,+14.6,067,0089,1743452328,48.218 49,0003,0005,1007.0,+14.6,067,0085,1743452628,48.268 40,0004,0006,1007.0,+14.6,067,0098,1743452928,48.375 49,0004,0006,1007.2,+14.6,067,0098,1743453228,48.369 49,0005,0007,1006.8,+14.6,067,0089,1743453528,48.363 54,0005,0007,1006.8,+14.6,067,0091,1743453828,48.35 49,0006,0008,1006.8,+14.6,067,0089,1743454128,48.347 52,0006,0008,1006.8,+14.6,067,0087,1743454428,48.33 99,0006,0008,1006.7,+14.6,066,0093,1743454728,48.312 49,0004,0006,1006.8,+14.6,066,0087,1743455028,48.31 52,0004,0006,1006.5,+14.6,066,0094,1743455328,48.307 52,0005,0007,1006.7,+14.6,067,0090,1743455628,48.293 52,0004,0006,1006.7,+14.6,067,0072,1743455928,48.285 52,0004,0006,1006.5,+14.6,068,0093,1743456228,48.32 52,0007,0010,1006.5,+14.5,068,0090,1743456528,48.42 52,0005,0007,1006.6,+14.6,068,0100,1743456828,48.409 52,0005,0007,1006.6,+14.4,069,0101,1743457128,48.399 57,0007,0010,1006.7,+14.5,068,0091,1743457428,48.386 61,0003,0005,1006.9,+14.4,069,0094,1743457728,48.382 61,0004,0006,1006.7,+14.4,069,0108,1743458028,48.382 70,0004,0006,1006.5,+14.4,069,0107,1743458328,48.359 66,0004,0006,1006.5,+14.4,070,0095,1743458628,48.354 70,0004,0006,1006.7,+14.3,070,0097,1743458928,48.349 70,0005,0007,1006.9,+14.3,070,0105,1743459228,48.353 66,0003,0005,1006.8,+14.2,071,0101,1743459528,48.336 66,0002,0003,1006.3,+14.2,071,0098,1743459828,48.37 70,0003,0005,1006.4,+14.2,071,0113,1743460128,48.471 70,0003,0005,1006.2,+14.1,071,0103,1743460428,48.461 64,0002,0003,1006.1,+14.1,071,0103,1743460728,48.459 64,0002,0003,1006.0,+14.1,071,0098,1743461028,48.446 64,0002,0003,1006.1,+14.0,072,0108,1743461328,48.436 64,0003,0005,1005.8,+14.0,072,0106,1743461628,48.431 70,0002,0003,1005.7,+14.1,072,0090,1743461928,48.425 70,0003,0005,1005.7,+14.1,073,0116,1743462228,48.418 64,0003,0005,1005.5,+14.0,073,0103,1743462528,48.409 64,0003,0005,1005.5,+14.0,074,0084,1743462828,48.4 70,0003,0005,1005.3,+14.0,074,0096,1743463128,48.39 66,0003,0005,1005.2,+13.9,074,0105,1743463428,48.44 40,0002,0003,1005.2,+14.0,075,0091,1743463728,48.533 66,0003,0005,1004.9,+14.0,075,0099,1743464028,48.525 70,0004,0006,1005.0,+14.0,075,0097,1743464328,48.501 66,0003,0005,1004.7,+13.9,075,0097,1743464628,48.503 64,0005,0007,1004.6,+13.9,075,0101,1743464928,48.496 64,0003,0005,1004.6,+13.9,076,0088,1743465228,48.492 70,0005,0007,1004.4,+13.8,076,0095,1743465528,48.475 70,0005,0007,1004.4,+13.8,076,0104,1743465828,48.469 72,0005,0007,1004.1,+13.7,076,0090,1743466128,48.459 64,0005,0007,1003.9,+13.7,076,0113,1743466428,48.464 70,0003,0005,1003.8,+13.7,076,0094,1743466728,48.445 40,0002,0003,1003.6,+13.6,076,0110,1743467028,48.494 70,0003,0005,1003.7,+13.6,076,0112,1743467328,48.585 66,0003,0005,1003.8,+13.6,076,0091,1743467628,48.57 66,0003,0005,1003.6,+13.6,076,0121,1743467928,48.558 64,0003,0005,1003.7,+13.5,077,0103,1743468228,48.549 66,0003,0005,1003.6,+13.6,077,0100,1743468528,48.551 72,0004,0006,1003.7,+13.6,077,0101,1743468828,48.542 66,0003,0005,1003.6,+13.6,077,0087,1743469128,48.527 72,0003,0005,1003.6,+13.6,077,0121,1743469428,48.528 64,0003,0005,1003.6,+13.6,077,0090,1743469728,48.509 70,0003,0005,1003.5,+13.7,077,0104,1743470028,48.508 70,0002,0003,1003.4,+13.7,077,0115,1743470328,48.493 66,0004,0006,1003.5,+13.7,077,0097,1743470628,48.544 70,0004,0006,1003.2,+13.7,077,0090,1743470928,48.636 66,0004,0006,1003.2,+13.7,077,0108,1743471228,48.636 70,0004,0006,1003.3,+13.7,077,0080,1743471528,48.616 66,0003,0005,1003.2,+13.7,077,0105,1743471828,48.617 66,0005,0007,1003.2,+13.7,077,0103,1743472128,48.596 70,0004,0006,1003.2,+13.7,077,0113,1743472428,48.584 70,0004,0006,1003.3,+13.7,077,0098,1743472728,48.594 70,0003,0005,1003.0,+13.7,077,0104,1743473028,48.59 70,0003,0005,1003.1,+13.7,077,0116,1743473328,48.57 70,0003,0005,1003.3,+13.7,077,0102,1743473628,48.559 66,0004,0006,1003.3,+13.7,077,0106,1743473928,48.553 66,0003,0005,1003.2,+13.7,077,0088,1743474228,48.594 70,0004,0006,1003.3,+13.7,077,0097,1743474528,48.701 66,0004,0006,1003.1,+13.7,076,0118,1743474828,48.689 64,0002,0003,1003.1,+13.7,076,0107,1743475128,48.675 66,0003,0005,1003.0,+13.7,076,0123,1743475428,48.675 66,0004,0006,1003.1,+13.7,076,0092,1743475728,48.662 35,0003,0005,1003.2,+13.7,075,0100,1743476028,48.664 70,0003,0005,1002.9,+13.6,075,0108,1743476328,48.661 66,0003,0005,1003.0,+13.6,075,0099,1743476628,48.636 66,0004,0006,1002.8,+13.6,074,0104,1743476928,48.632 64,0005,0007,1002.8,+13.6,074,0103,1743477528,48.606 66,0006,0008,1002.9,+13.7,074,0100,1743477828,48.655 66,0003,0005,1002.9,+13.7,074,0097,1743478128,48.757 66,0005,0007,1002.7,+13.7,074,0097,1743478428,48.741 66,0011,0015,1002.6,+13.7,074,0099,1743478728,48.729 66,0005,0007,1003.1,+13.7,075,0112,1743479028,48.73 70,0004,0006,1003.2,+13.8,075,0097,1743479328,48.715 66,0003,0005,1002.9,+13.8,075,0105,1743479628,48.707 66,0005,0007,1003.0,+13.8,075,0113,1743479928,48.703 70,0009,0012,1002.9,+13.8,075,0108,1743480228,48.696 70,0005,0007,1003.2,+13.7,075,0091,1743480528,48.692 66,0005,0007,1002.9,+13.8,074,0096,1743480828,48.676 99,0005,0007,1002.9,+13.7,075,0090,1743481128,48.668 64,0008,0011,1002.9,+13.8,075,0101,1743481428,48.709 64,0010,0013,1003.2,+13.8,075,0109,1743481728,48.812 72,0009,0012,1003.4,+13.8,075,0089,1743482028,48.807 70,0005,0007,1003.2,+13.9,075,0106,1743482328,48.804 72,0009,0012,1003.1,+13.9,075,0106,1743482628,48.786 66,0005,0007,1003.1,+13.9,076,0106,1743482928,48.781 70,0005,0007,1003.5,+13.9,076,0106,1743483228,48.764 70,0007,0010,1003.4,+13.9,076,0095,1743483528,48.755 70,0005,0007,1003.6,+13.9,076,0098,1743483828,48.749 64,0008,0011,1003.6,+13.9,076,0113,1743484128,48.738 72,0009,0012,1003.5,+13.8,076,0096,1743484428,48.734 72,0006,0008,1003.5,+13.8,076,0114,1743484728,48.719 66,0006,0008,1003.6,+13.8,076,0102,1743485028,48.759 66,0008,0011,1003.6,+13.9,076,0091,1743485328,48.855 61,0006,0008,1003.5,+13.9,076,0096,1743485628,48.841 64,0006,0008,1003.5,+13.9,076,0108,1743485928,48.825 70,0013,0017,1003.8,+13.9,077,0104,1743486228,48.817 70,0006,0008,1003.8,+13.9,077,0118,1743486528,48.821 66,0008,0011,1003.7,+13.9,077,0105,1743486828,48.801 64,0007,0010,1003.9,+13.7,076,0089,1743487128,48.796 99,0013,0017,1003.6,+13.6,075,0089,1743487428,48.787 64,0008,0011,1003.7,+13.7,076,0096,1743487728,48.783 64,0008,0011,1003.6,+13.6,075,0095,1743488028,48.783 64,0012,0016,1003.8,+13.6,075,0111,1743488328,48.771 64,0015,0021,1003.7,+13.7,075,0100,1743488628,48.796 64,0011,0015,1003.6,+13.8,075,0095,1743488928,48.9 64,0016,0022,1003.6,+13.8,075,0090,1743489228,48.889 64,0010,0013,1003.8,+13.9,075,0115,1743489528,48.886 64,0023,0031,1003.9,+13.9,075,0089,1743489828,48.88 64,0011,0015,1004.1,+13.9,075,0101,1743490128,48.866 64,0016,0022,1004.3,+13.9,075,0096,1743490428,48.854 64,0013,0017,1004.3,+13.8,074,0105,1743490728,48.851 66,0011,0015,1004.4,+13.6,073,0095,1743491028,48.846 64,0006,0008,1004.2,+13.7,072,0108,1743491328,48.835 66,0007,0010,1004.5,+13.6,072,0106,1743491628,48.839 64,0006,0008,1004.2,+13.5,070,0110,1743491928,48.83 42,0009,0012,1004.4,+13.6,071,0111,1743492228,48.866 66,0007,0010,1004.0,+13.7,072,0090,1743492528,48.955 64,0007,0010,1004.2,+13.8,072,0089,1743492828,48.942 64,0005,0007,1004.4,+13.8,072,0099,1743493128,48.942 99,0007,0010,1004.4,+13.9,072,0102,1743493428,48.931 64,0009,0012,1004.4,+13.9,071,0084,1743493728,48.92 61,0008,0011,1004.0,+14.1,072,0100,1743494028,48.917 61,0011,0015,1004.2,+14.1,072,0099,1743494328,48.897 61,0013,0017,1004.2,+14.2,072,0101,1743494628,48.896 61,0007,0010,1004.3,+14.2,072,0117,1743494928,48.885 59,0005,0007,1003.9,+14.1,072,0099,1743495228,48.875 61,0009,0012,1004.2,+14.1,072,0098,1743495528,48.857 59,0012,0016,1004.2,+14.1,072,0109,1743495828,48.89 59,0007,0010,1004.4,+14.3,072,0101,1743496129,49.001 59,0006,0008,1004.2,+14.3,073,0118,1743496428,48.993 59,0005,0007,1004.5,+14.3,073,0119,1743496728,48.981 64,0005,0007,1004.3,+14.4,073,0115,1743497028,48.979 64,0004,0006,1004.4,+14.5,073,0099,1743497328,48.971 61,0004,0006,1004.4,+14.5,073,0102,1743497628,48.949 61,0003,0005,1004.3,+14.6,073,0112,1743497928,48.943 59,0007,0010,1004.6,+14.3,072,0096,1743498228,48.937 59,0010,0013,1004.6,+14.3,071,0099,1743498528,48.924 59,0011,0015,1004.6,+14.3,071,0086,1743498828,48.921 57,0012,0016,1004.7,+14.2,071,0097,1743499128,48.909 42,0006,0008,1004.9,+14.2,071,0086,1743499428,48.952 59,0007,0010,1004.8,+14.2,071,0092,1743499729,49.052 57,0006,0008,1005.0,+14.2,072,0107,1743500029,49.052 57,0007,0010,1004.7,+14.1,072,0096,1743500329,49.036 59,0009,0012,1004.8,+14.2,072,0085,1743500629,49.023 64,0012,0016,1004.9,+14.2,072,0085,1743500929,49.02 64,0006,0008,1005.0,+14.2,072,0105,1743501229,49.011 64,0005,0007,1005.0,+14.2,073,0121,1743501528,48.995 66,0003,0005,1004.6,+14.4,073,0102,1743501828,48.989 64,0008,0011,1004.8,+14.5,073,0087,1743502128,48.985 66,0008,0011,1004.6,+14.6,073,0101,1743502428,48.96 64,0006,0008,1004.7,+14.8,073,0093,1743502728,48.962 61,0017,0023,1004.6,+14.8,072,0090,1743503029,49.001 64,0013,0017,1004.4,+15.1,071,0102,1743503329,49.101 45,0020,0027,1004.6,+15.1,070,0096,1743503629,49.103 61,0010,0013,1004.7,+15.1,070,0088,1743503929,49.096 61,0006,0008,1004.5,+15.1,070,0105,1743504229,49.076 59,0011,0015,1004.6,+15.1,071,0102,1743504529,49.066 59,0011,0015,1004.4,+15.1,071,0088,1743504829,49.065 59,0009,0012,1004.7,+15.1,071,0092,1743505129,49.066 59,0010,0013,1004.7,+15.2,071,0091,1743505429,49.046 57,0012,0016,1004.6,+15.3,071,0093,1743505729,49.04 57,0010,0013,1004.3,+15.6,070,0103,1743506029,49.026 54,0011,0015,1004.6,+15.8,070,0100,1743506329,49.028 54,0005,0007,1004.3,+15.9,068,0121,1743506629,49.067 49,0007,0010,1004.4,+16.4,067,0097,1743506929,49.168 49,0012,0016,1004.2,+16.9,065,0104,1743507229,49.151 49,0018,0024,1004.4,+17.2,064,0091,1743507529,49.141 54,0012,0016,1004.3,+17.7,062,0100,1743507829,49.132 40,0015,0021,1004.1,+18.3,059,0099,1743508129,49.134 49,0010,0013,1003.9,+19.2,057,0101,1743508429,49.121 49,0010,0013,1003.9,+19.3,056,0074,1743508729,49.113 49,0009,0012,1004.2,+19.6,054,0108,1743509029,49.095 52,0007,0010,1004.0,+19.4,054,0087,1743509329,49.092 49,0007,0010,1004.0,+19.1,054,0102,1743509629,49.089 49,0008,0011,1004.3,+19.0,054,0096,1743509929,49.067 47,0006,0008,1004.4,+18.7,052,0088,1743510229,49.119 99,0007,0010,1004.0,+19.2,053,0114,1743510529,49.205 49,0006,0008,1004.4,+20.1,053,0097,1743510829,49.203 52,0009,0012,1004.2,+19.6,052,0087,1743511129,49.194 49,0013,0017,1004.1,+19.6,053,0106,1743511429,49.185 57,0009,0012,1004.2,+19.2,053,0077,1743511729,49.16 49,0008,0011,1004.2,+18.9,054,0077,1743512029,49.156 49,0007,0010,1004.1,+18.8,054,0099,1743512329,49.151 47,0007,0010,1004.1,+18.5,054,0072,1743512629,49.147 49,0008,0011,1004.1,+18.3,055,0112,1743512929,49.137 49,0014,0018,1004.2,+17.9,057,0095,1743513229,49.127 49,0010,0013,1004.2,+18.0,056,0089,1743513529,49.108 40,0011,0015,1004.3,+17.8,054,0093,1743513829,49.152 52,0011,0015,1003.9,+17.9,055,0093,1743514129,49.238 47,0011,0015,1003.6,+18.0,057,0100,1743514429,49.23 47,0014,0018,1003.9,+17.9,057,0102,1743514729,49.241 49,0013,0017,1004.1,+17.7,058,0102,1743515329,49.215 49,0015,0021,1004.3,+17.4,057,0100,1743515629,49.194 49,0013,0017,1004.1,+17.3,058,0092,1743515929,49.191 49,0008,0011,1004.2,+17.1,058,0112,1743516229,49.181 52,0010,0013,1004.0,+17.1,058,0087,1743516529,49.177 52,0011,0015,1004.2,+17.0,059,0085,1743516829,49.166 49,0008,0011,1004.4,+16.9,060,0102,1743517129,49.161 49,0009,0012,1004.6,+16.9,060,0097,1743517429,49.202 47,0010,0013,1004.5,+16.9,060,0099,1743517729,49.303 52,0011,0015,1004.5,+16.8,059,0102,1743518029,49.29 49,0014,0018,1004.3,+16.8,060,0101,1743518329,49.283 47,0013,0017,1004.3,+16.8,060,0091,1743518629,49.284 49,0010,0013,1004.2,+16.7,060,0097,1743518929,49.276 52,0011,0015,1004.7,+16.6,061,0100,1743519229,49.261 49,0008,0011,1004.6,+16.5,061,0071,1743519529,49.239 49,0009,0012,1004.5,+16.5,061,0104,1743519829,49.233 52,0011,0015,1004.3,+16.3,061,0109,1743520129,49.229 49,0010,0013,1004.3,+16.3,062,0112,1743520429,49.208 47,0010,0013,1004.4,+16.3,062,0133,1743520729,49.205 52,0013,0017,1004.5,+16.2,062,0086,1743521029,49.24 52,0010,0013,1004.4,+16.1,062,0096,1743521329,49.338 49,0013,0017,1004.6,+16.1,062,0080,1743521629,49.345 49,0012,0016,1004.6,+16.2,062,0092,1743521929,49.332 40,0014,0018,1004.7,+16.2,063,0088,1743522229,49.328 49,0010,0013,1004.4,+16.2,063,0099,1743522529,49.314 49,0010,0013,1004.5,+16.2,063,0088,1743522829,49.303 52,0009,0012,1004.6,+16.2,064,0112,1743523129,49.289 49,0013,0017,1004.7,+16.1,064,0104,1743523429,49.286 49,0008,0011,1004.9,+16.0,065,0101,1743523729,49.273 49,0007,0010,1004.7,+15.9,064,0104,1743524029,49.272 49,0006,0008,1004.9,+15.8,064,0111,1743524329,49.257 52,0014,0018,1004.8,+15.8,064,0097,1743524629,49.305 49,0007,0010,1004.6,+15.7,064,0104,1743524929,49.402 52,0009,0012,1004.8,+15.7,064,0096,1743525229,49.376 49,0010,0013,1004.9,+15.7,064,0098,1743525529,49.375 49,0009,0012,1004.9,+15.7,065,0112,1743525829,49.366 52,0009,0012,1005.1,+15.7,065,0104,1743526129,49.369 49,0013,0017,1005.0,+15.7,066,0100,1743526429,49.357 49,0008,0011,1004.9,+15.5,066,0114,1743526729,49.352 52,0012,0016,1004.8,+15.6,066,0076,1743527029,49.338 49,0014,0018,1004.9,+15.6,066,0109,1743527329,49.321 52,0008,0011,1004.5,+15.4,067,0114,1743527629,49.328 52,0011,0015,1005.1,+15.3,067,0121,1743527929,49.319 49,0009,0012,1005.0,+15.3,068,0115,1743528229,49.359 49,0012,0016,1005.0,+15.2,066,0100,1743528529,49.454 52,0012,0016,1005.2,+15.1,065,0085,1743528829,49.437 49,0010,0013,1004.9,+15.2,065,0097,1743529129,49.43 52,0012,0016,1005.2,+15.2,065,0096,1743529429,49.424 52,0007,0010,1005.2,+15.2,065,0111,1743529729,49.411 49,0011,0015,1005.4,+15.1,066,0109,1743530029,49.409 49,0010,0013,1005.5,+15.2,066,0098,1743530329,49.394 54,0011,0015,1005.7,+15.2,066,0071,1743530629,49.399 66,0007,0010,1005.7,+15.0,068,0093,1743530929,49.39 70,0014,0018,1005.7,+14.9,069,0102,1743531229,49.375 66,0010,0013,1005.6,+14.9,069,0088,1743531529,49.365 70,0006,0008,1005.8,+14.9,069,0104,1743531829,49.41 70,0007,0010,1005.8,+14.9,070,0098,1743532129,49.505 66,0006,0008,1006.0,+14.8,070,0107,1743532429,49.502 66,0005,0007,1006.0,+14.7,071,0100,1743532729,49.486 66,0009,0012,1005.9,+14.6,071,0091,1743533029,49.473 61,0008,0011,1006.0,+14.6,071,0076,1743533329,49.46 64,0010,0013,1006.1,+14.4,072,0099,1743533629,49.475 61,0009,0012,1006.2,+14.4,072,0084,1743533929,49.461 61,0010,0013,1005.9,+14.4,071,0107,1743534229,49.449 61,0010,0013,1006.0,+14.3,071,0085,1743534529,49.435 64,0010,0013,1005.9,+14.3,071,0104,1743534829,49.423 42,0010,0013,1005.9,+14.2,072,0105,1743535129,49.415 61,0014,0018,1005.7,+14.1,072,0098,1743535429,49.463 61,0010,0013,1006.0,+14.1,073,0092,1743535729,49.539 59,0010,0013,1005.7,+14.1,073,0102,1743536029,49.55 61,0009,0012,1006.1,+14.1,073,0093,1743536329,49.547 45,0009,0012,1005.9,+13.9,073,0101,1743536629,49.527 59,0011,0015,1006.1,+14.0,073,0094,1743536929,49.528 61,0009,0012,1006.0,+13.9,073,0102,1743537229,49.517 61,0009,0012,1006.0,+14.0,074,0098,1743537529,49.503 59,0014,0018,1006.0,+13.9,074,0108,1743537829,49.499 61,0016,0022,1006.0,+13.9,074,0100,1743538129,49.494 59,0011,0015,1005.8,+13.9,074,0107,1743538429,49.477 42,0013,0017,1005.9,+13.9,074,0092,1743538729,49.484 59,0011,0015,1006.0,+14.0,073,0092,1743539029,49.517 59,0008,0011,1005.7,+14.0,073,0097,1743539329,49.615 59,0011,0015,1006.0,+14.0,073,0112,1743539629,49.607 59,0010,0013,1005.7,+13.9,073,0130,1743539929,49.591 59,0008,0011,1005.7,+13.9,073,0106,1743540229,49.577 59,0009,0012,1005.8,+14.0,073,0088,1743540529,49.573 59,0010,0013,1005.5,+14.0,072,0100,1743540829,49.563 59,0012,0016,1005.7,+14.0,072,0101,1743541129,49.56 59,0010,0013,1005.5,+14.0,072,0110,1743541429,49.559 59,0008,0011,1005.6,+14.0,072,0098,1743541729,49.543 57,0010,0013,1005.4,+14.1,072,0093,1743542029,49.524 35,0007,0010,1005.5,+14.0,071,0072,1743542329,49.513 59,0009,0012,1005.6,+14.0,071,0103,1743542629,49.569 57,0009,0012,1005.5,+14.0,072,0096,1743542929,49.657 59,0011,0015,1005.5,+14.0,071,0096,1743543229,49.645 57,0010,0013,1005.3,+13.9,071,0105,1743543529,49.645 59,0007,0010,1005.2,+13.9,071,0090,1743543829,49.631 57,0008,0011,1005.3,+13.9,071,0099,1743544129,49.623 57,0012,0016,1005.2,+13.9,071,0079,1743544429,49.618 59,0010,0013,1005.2,+13.9,071,0091,1743544729,49.595 57,0008,0011,1005.3,+13.9,070,0085,1743545029,49.587 59,0007,0010,1005.3,+13.9,070,0085,1743545329,49.584 57,0009,0012,1005.1,+13.9,070,0110,1743545629,49.587 35,0008,0011,1005.2,+13.9,070,0116,1743545929,49.575 59,0009,0012,1005.2,+13.9,071,0117,1743546229,49.614 57,0011,0015,1005.3,+13.9,071,0104,1743546529,49.729 59,0007,0010,1005.4,+13.9,071,0106,1743546829,49.708 59,0011,0015,1005.1,+13.9,071,0092,1743547129,49.693 57,0008,0011,1005.2,+13.9,071,0104,1743547429,49.687 35,0010,0013,1005.1,+13.9,071,0102,1743547729,49.67 35,0006,0008,1005.4,+13.9,071,0091,1743548029,49.669 57,0012,0016,1005.4,+14.0,071,0087,1743548329,49.667 57,0009,0012,1005.4,+13.9,071,0115,1743548629,49.668 99,0005,0007,1005.4,+13.9,071,0101,1743548929,49.653 57,0008,0011,1005.2,+13.8,070,0104,1743549229,49.645 35,0007,0010,1005.4,+13.8,070,0103,1743549529,49.634 54,0009,0012,1005.2,+13.8,070,0106,1743549829,49.668 57,0008,0011,1005.1,+13.8,070,0091,1743550129,49.77 54,0007,0010,1005.2,+13.8,070,0113,1743550429,49.751 57,0007,0010,1005.4,+13.8,070,0076,1743550729,49.748 54,0009,0012,1005.7,+13.8,069,0103,1743551329,49.735 54,0006,0008,1005.7,+13.8,069,0095,1743551629,49.729 54,0007,0010,1006.0,+13.8,069,0085,1743551929,49.727 57,0010,0013,1005.9,+13.8,069,0089,1743552229,49.703 57,0007,0010,1005.8,+13.8,070,0091,1743552529,49.706 54,0008,0011,1005.7,+13.8,070,0097,1743552829,49.692 54,0005,0007,1005.8,+13.7,070,0095,1743553129,49.674 54,0012,0016,1005.8,+13.7,069,0094,1743553429,49.726 54,0007,0010,1005.8,+13.7,070,0087,1743553729,49.816 54,0006,0008,1005.8,+13.7,069,0105,1743554029,49.809 54,0007,0010,1005.6,+13.7,069,0093,1743554329,49.804 52,0008,0011,1005.8,+13.7,069,0104,1743554629,49.804 54,0005,0007,1005.7,+13.8,069,0099,1743554929,49.792 52,0005,0007,1005.8,+13.7,068,0125,1743555229,49.778 54,0005,0007,1005.7,+13.7,068,0109,1743555529,49.774 52,0006,0008,1005.8,+13.8,068,0086,1743555829,49.76 54,0007,0010,1005.9,+13.8,068,0093,1743556129,49.747 54,0007,0010,1005.9,+13.8,068,0105,1743556429,49.753 54,0003,0005,1005.8,+13.8,068,0092,1743556729,49.725 52,0008,0011,1005.8,+13.9,068,0085,1743557029,49.776 54,0005,0007,1006.0,+13.9,068,0107,1743557329,49.873 52,0006,0008,1005.9,+13.9,068,0090,1743557629,49.855 52,0005,0007,1005.7,+14.0,068,0114,1743557929,49.851 52,0006,0008,1005.5,+14.0,069,0109,1743558229,49.848 54,0004,0006,1005.7,+14.0,069,0108,1743558529,49.84 52,0003,0005,1005.7,+14.0,069,0096,1743558829,49.833 52,0005,0007,1005.7,+14.0,069,0097,1743559129,49.825 54,0006,0008,1005.7,+14.0,069,0088,1743559429,49.816 54,0006,0008,1006.0,+14.0,069,0104,1743559729,49.812 52,0004,0006,1006.1,+14.0,069,0096,1743560029,49.802 33,0005,0007,1005.9,+13.9,068,0100,1743560329,49.792 49,0003,0005,1006.0,+14.0,068,0078,1743560629,49.826 49,0003,0005,1006.0,+14.0,069,0105,1743560930,50.091 52,0006,0008,1005.9,+14.0,069,0102,1743561229,49.915 33,0004,0006,1006.1,+13.9,069,0109,1743561529,49.904 57,0005,0007,1006.1,+13.9,069,0090,1743561829,49.896 57,0002,0003,1006.3,+13.8,069,0095,1743562129,49.894 57,0002,0003,1006.4,+13.7,070,0096,1743562429,49.892 59,0002,0003,1006.2,+13.7,070,0089,1743562729,49.888 57,0003,0005,1006.3,+13.6,069,0106,1743563029,49.876 57,0001,0002,1006.5,+13.5,069,0104,1743563329,49.858 57,0003,0005,1006.4,+13.6,069,0076,1743563629,49.851 57,0002,0003,1006.4,+13.6,069,0100,1743563929,49.851 59,0002,0003,1006.6,+13.6,070,0109,1743564229,49.886 57,0002,0003,1006.6,+13.6,070,0102,1743564529,49.981 59,0002,0003,1006.5,+13.5,070,0109,1743564829,49.965 59,0001,0002,1006.6,+13.6,070,0110,1743565129,49.965 59,0001,0002,1006.6,+13.6,071,0089,1743565429,49.955 64,0001,0002,1006.8,+13.6,071,0091,1743565729,49.94 64,0001,0002,1006.7,+13.6,071,0096,1743566029,49.926 30,0003,0005,1006.7,+13.5,072,0126,1743566329,49.926 66,0003,0005,1006.6,+13.5,072,0070,1743566629,49.927 64,0003,0005,1006.9,+13.5,072,0109,1743566929,49.912 66,0001,0002,1006.6,+13.5,072,0101,1743567229,49.907 66,0001,0002,1006.7,+13.4,073,0093,1743567529,49.902 61,0001,0002,1006.8,+13.5,073,0099,1743567829,49.933 64,0001,0002,1007.1,+13.4,074,0088,1743568130,50.027 64,0001,0002,1007.1,+13.4,074,0085,1743568430,50.021 33,0004,0006,1007.1,+13.4,074,0115,1743568730,50.017 64,0002,0003,1007.0,+13.4,074,0112,1743569030,50.009 61,0001,0002,1007.2,+13.4,074,0099,1743569329,49.991 61,0001,0002,1007.1,+13.4,074,0110,1743569629,49.999 61,0003,0005,1007.3,+13.4,074,0086,1743569929,49.987 61,0002,0003,1007.3,+13.4,074,0110,1743570229,49.975 61,0001,0002,1007.4,+13.4,074,0087,1743570529,49.948 61,0002,0003,1007.3,+13.4,074,0109,1743570829,49.949 59,0002,0003,1007.5,+13.5,074,0093,1743571129,49.941 61,0003,0005,1007.5,+13.5,073,0101,1743571429,49.994 64,0001,0002,1007.4,+13.5,073,0084,1743571730,50.086 70,0001,0002,1007.5,+13.5,073,0102,1743572030,50.08 30,0001,0002,1007.6,+13.6,073,0100,1743572330,50.07 64,0002,0003,1007.5,+13.6,074,0091,1743572630,50.061 61,0001,0002,1007.7,+13.7,073,0092,1743572930,50.043 64,0001,0002,1007.8,+13.8,073,0115,1743573230,50.038 64,0001,0002,1007.8,+13.8,073,0112,1743573530,50.039 61,0001,0002,1008.0,+13.8,073,0108,1743573830,50.029 61,0001,0002,1007.8,+13.8,072,0102,1743574130,50.012 61,0001,0002,1007.6,+14.0,073,0103,1743574430,50.006 61,0002,0003,1007.7,+13.9,072,0092,1743574729,49.996 59,0001,0002,1007.7,+13.9,071,0111,1743575030,50.035 61,0002,0003,1007.8,+14.0,071,0100,1743575330,50.135 35,0002,0003,1008.0,+14.0,070,0111,1743575630,50.124 57,0001,0002,1007.9,+14.1,070,0112,1743575930,50.122 33,0003,0005,1008.4,+14.2,069,0114,1743576230,50.108 59,0001,0002,1008.4,+14.4,069,0100,1743576530,50.103 57,0001,0002,1008.3,+14.5,069,0094,1743576830,50.086 33,0001,0002,1008.4,+14.5,069,0096,1743577130,50.086 54,0003,0005,1008.4,+14.6,068,0092,1743577430,50.073 54,0001,0002,1008.8,+14.5,068,0104,1743577730,50.07 54,0001,0002,1008.7,+14.4,068,0103,1743578030,50.063 54,0001,0002,1008.7,+14.5,068,0093,1743578330,50.059 54,0001,0002,1008.8,+14.4,068,0099,1743578630,50.084 54,0001,0002,1008.8,+14.4,068,0102,1743578930,50.196 54,0001,0002,1009.4,+14.4,068,0110,1743579230,50.187 52,0001,0002,1009.4,+14.4,067,0100,1743579530,50.164 54,0001,0002,1009.1,+14.5,067,0091,1743579830,50.161 54,0001,0002,1009.0,+14.5,067,0101,1743580130,50.157 52,0001,0002,1009.2,+14.6,066,0106,1743580430,50.139 52,0003,0005,1009.5,+14.5,066,0093,1743580730,50.145 52,0001,0002,1009.4,+14.6,065,0098,1743581030,50.133 52,0004,0006,1009.4,+14.7,065,0092,1743581330,50.113 52,0001,0002,1009.5,+14.8,065,0096,1743581630,50.104 54,0001,0002,1009.5,+14.9,065,0095,1743581930,50.096 52,0002,0003,1009.6,+14.8,064,0110,1743582230,50.135 54,0001,0002,1009.5,+14.8,064,0087,1743582530,50.249 49,0004,0006,1009.6,+14.9,063,0088,1743582830,50.231 52,0002,0003,1009.6,+14.8,062,0093,1743583130,50.233 52,0002,0003,1009.7,+15.0,062,0083,1743583430,50.225 52,0002,0003,1009.8,+14.9,062,0102,1743583730,50.21 52,0001,0002,1009.9,+15.0,062,0090,1743584030,50.21 99,0003,0005,1009.8,+15.0,060,0095,1743584330,50.202 52,0001,0002,1009.9,+14.9,060,0080,1743584630,50.192 49,0002,0003,1009.6,+15.1,060,0088,1743584930,50.184 49,0001,0002,1009.8,+15.2,059,0106,1743585230,50.171 52,0001,0002,1009.7,+15.3,059,0086,1743585530,50.165 52,0001,0002,1009.7,+15.3,058,0105,1743585830,50.213 49,0002,0003,1010.0,+15.4,058,0081,1743586130,50.304 52,0001,0002,1009.9,+15.5,058,0101,1743586430,50.28 54,0001,0002,1010.0,+15.5,058,0093,1743586730,50.279 49,0003,0005,1009.9,+15.4,058,0078,1743587030,50.28 52,0001,0002,1009.9,+15.5,058,0106,1743587330,50.269 99,0001,0002,1010.1,+15.5,057,0075,1743587630,50.259 52,0001,0002,1009.8,+15.6,057,0121,1743587930,50.244 52,0001,0002,1010.2,+15.6,057,0107,1743588230,50.237 52,0001,0002,1009.8,+15.6,056,0088,1743588530,50.23 57,0001,0002,1009.9,+15.7,056,0089,1743588830,50.227 49,0001,0002,1010.0,+15.7,056,0102,1743589130,50.211 52,0001,0002,1010.3,+15.9,056,0082,1743589430,50.248 52,0001,0002,1010.4,+15.9,056,0105,1743589730,50.353 52,0002,0003,1010.3,+16.0,056,0089,1743590030,50.334 52,0001,0002,1010.2,+15.8,056,0113,1743590330,50.339 49,0001,0002,1010.6,+16.0,056,0086,1743590630,50.336 49,0003,0005,1010.4,+15.9,056,0104,1743590930,50.318 52,0001,0002,1010.5,+15.7,056,0090,1743591230,50.313 49,0000,0001,1010.5,+15.8,057,0095,1743591530,50.299 52,0001,0002,1010.4,+15.9,058,0112,1743591830,50.3 54,0002,0003,1010.5,+15.8,058,0099,1743592130,50.29 99,0001,0002,1010.4,+15.6,059,0105,1743592430,50.28 59,0001,0002,1010.5,+15.7,059,0092,1743592730,50.262 64,0001,0002,1010.4,+15.8,059,0093,1743593030,50.318 64,0001,0002,1010.7,+15.7,060,0075,1743593330,50.41 66,0001,0002,1010.5,+15.7,060,0094,1743593630,50.402 99,0001,0002,1010.6,+15.5,061,0099,1743593930,50.394 64,0003,0005,1010.7,+15.5,062,0100,1743594230,50.381 70,0001,0002,1010.6,+15.5,062,0099,1743594530,50.365 66,0001,0002,1010.8,+15.5,062,0092,1743594830,50.362 66,0002,0003,1010.6,+15.6,063,0106,1743595130,50.357 64,0001,0002,1010.6,+15.7,064,0094,1743595430,50.348 64,0001,0002,1010.9,+15.8,064,0106,1743595730,50.348 64,0001,0002,1011.0,+15.8,063,0103,1743596030,50.339 61,0005,0007,1011.0,+15.8,063,0104,1743596330,50.323 61,0002,0003,1011.0,+15.8,062,0089,1743596630,50.359 57,0003,0005,1010.6,+16.1,062,0105,1743596930,50.459 59,0005,0007,1011.1,+15.9,063,0117,1743597230,50.455 59,0003,0005,1011.0,+15.9,062,0114,1743597530,50.442 59,0004,0006,1010.9,+16.1,062,0119,1743597830,50.439 61,0002,0003,1010.7,+16.4,063,0125,1743598130,50.418 61,0002,0003,1010.6,+16.4,062,0080,1743598430,50.421 61,0001,0002,1010.8,+16.2,062,0104,1743598730,50.409 61,0002,0003,1011.0,+16.2,062,0120,1743599030,50.392 66,0002,0003,1010.9,+16.0,062,0106,1743599330,50.389 64,0002,0003,1010.9,+16.1,063,0088,1743599630,50.38 64,0003,0005,1010.9,+16.2,063,0117,1743599930,50.37 61,0002,0003,1010.9,+16.1,063,0118,1743600230,50.422 61,0002,0003,1011.2,+16.0,064,0096,1743600530,50.512 57,0002,0003,1011.1,+15.9,065,0085,1743600830,50.496 57,0004,0006,1011.1,+15.8,066,0118,1743601130,50.496 57,0003,0005,1011.0,+15.8,066,0126,1743601430,50.479 54,0002,0003,1011.1,+15.7,066,0098,1743601730,50.471 99,0002,0003,1011.1,+15.7,066,0102,1743602030,50.46 54,0003,0005,1011.2,+15.7,067,0107,1743602330,50.455 54,0002,0003,1011.0,+15.6,067,0096,1743602630,50.441 54,0003,0005,1011.2,+15.6,068,0097,1743602930,50.445 52,0004,0006,1011.1,+15.6,068,0086,1743603230,50.427 52,0002,0003,1011.4,+15.5,068,0119,1743603530,50.425 52,0006,0008,1011.3,+15.5,068,0106,1743603830,50.466 52,0004,0006,1011.6,+15.5,068,0091,1743604130,50.562 52,0003,0005,1011.5,+15.5,067,0102,1743604430,50.551 52,0004,0006,1011.2,+15.6,067,0092,1743604730,50.528 52,0003,0005,1011.4,+15.6,068,0086,1743605030,50.523 99,0004,0006,1011.4,+15.5,068,0101,1743605330,50.522 52,0001,0002,1011.5,+15.3,067,0116,1743605630,50.511 52,0003,0005,1011.7,+15.4,068,0083,1743605930,50.496 49,0001,0002,1011.4,+15.3,067,0094,1743606230,50.49 49,0002,0003,1011.6,+15.3,068,0097,1743606530,50.479 35,0004,0006,1011.4,+15.3,068,0094,1743606830,50.469 52,0004,0006,1011.7,+15.3,068,0116,1743607130,50.462 49,0002,0003,1011.7,+15.4,067,0092,1743607430,50.502 49,0003,0005,1011.6,+15.4,068,0100,1743607730,50.592 49,0002,0003,1011.9,+15.5,067,0082,1743608030,50.577 49,0002,0003,1012.0,+15.5,067,0086,1743608330,50.564 49,0002,0003,1012.2,+15.4,067,0088,1743608630,50.57 49,0002,0003,1012.2,+15.4,067,0088,1743608930,50.564 49,0005,0007,1012.1,+15.3,067,0121,1743609230,50.549 52,0003,0005,1012.2,+15.3,067,0088,1743609530,50.547 52,0002,0003,1012.2,+15.4,067,0092,1743609830,50.535 52,0002,0003,1012.2,+15.3,067,0103,1743610130,50.537 49,0002,0003,1012.7,+15.2,067,0084,1743610430,50.524 52,0003,0005,1012.6,+15.1,068,0105,1743610730,50.51 49,0002,0003,1012.5,+15.1,067,0086,1743611030,50.555 49,0002,0003,1012.6,+15.1,067,0103,1743611330,50.664 49,0002,0003,1012.6,+15.1,067,0091,1743611630,50.655 54,0002,0003,1012.5,+15.1,068,0085,1743611930,50.638 49,0003,0005,1012.7,+15.0,068,0103,1743612230,50.62 33,0002,0003,1012.7,+15.0,068,0100,1743612530,50.617 49,0004,0006,1012.9,+15.0,068,0085,1743612830,50.608 49,0003,0005,1012.9,+14.9,068,0105,1743613130,50.607 49,0002,0003,1012.8,+14.9,069,0099,1743613430,50.601 52,0004,0006,1012.9,+14.8,069,0095,1743613730,50.588 52,0005,0007,1013.0,+14.8,070,0122,1743614030,50.569 52,0004,0006,1013.2,+14.8,070,0096,1743614330,50.565 52,0003,0005,1013.4,+14.7,070,0107,1743614630,50.62 52,0003,0005,1013.2,+14.7,070,0100,1743614930,50.714 52,0002,0003,1013.2,+14.7,070,0100,1743615230,50.7 52,0004,0006,1013.5,+14.7,070,0099,1743615530,50.699 52,0004,0006,1013.6,+14.6,071,0100,1743615830,50.682 52,0003,0005,1013.6,+14.5,071,0101,1743616130,50.68 52,0003,0005,1013.7,+14.5,070,0097,1743616430,50.661 52,0002,0003,1013.8,+14.4,070,0106,1743616730,50.66 49,0002,0003,1014.0,+14.3,070,0080,1743617030,50.649 52,0003,0005,1014.2,+14.4,069,0100,1743617330,50.643 52,0002,0003,1014.2,+14.3,069,0080,1743617630,50.642 52,0003,0005,1014.2,+14.3,068,0105,1743617930,50.637 52,0002,0003,1014.7,+14.3,068,0086,1743618230,50.664 30,0002,0003,1014.6,+14.3,068,0089,1743618530,50.77 52,0002,0003,1014.9,+14.3,068,0097,1743618830,50.748 52,0002,0003,1014.8,+14.3,068,0099,1743619130,50.748 52,0004,0006,1014.6,+14.3,069,0079,1743619430,50.743 52,0002,0003,1014.8,+14.3,069,0090,1743619730,50.731 52,0003,0005,1014.9,+14.3,069,0106,1743620030,50.722 52,0004,0006,1014.9,+14.2,069,0085,1743620330,50.717 52,0003,0005,1015.0,+14.2,068,0107,1743620630,50.711 52,0003,0005,1015.0,+14.2,068,0086,1743620930,50.705 52,0003,0005,1015.1,+14.2,068,0095,1743621230,50.697 54,0002,0003,1015.4,+14.2,068,0091,1743621530,50.684 52,0003,0005,1015.5,+14.2,069,0092,1743621830,50.727 52,0003,0005,1015.2,+14.2,069,0117,1743622130,50.819 52,0003,0005,1015.4,+14.2,069,0081,1743622430,50.815 49,0004,0006,1015.3,+14.1,069,0085,1743622730,50.807 49,0002,0003,1015.5,+14.1,069,0087,1743623030,50.791 49,0002,0003,1015.5,+14.1,069,0101,1743623330,50.793 52,0003,0005,1015.6,+14.2,069,0089,1743623630,50.773 54,0002,0003,1015.7,+14.2,069,0090,1743623930,50.776 52,0003,0005,1015.8,+14.2,070,0093,1743624230,50.764 52,0002,0003,1015.6,+14.2,070,0108,1743624530,50.764 33,0004,0006,1015.8,+14.2,071,0082,1743624830,50.751 49,0006,0008,1015.9,+14.2,071,0101,1743625130,50.755 52,0004,0006,1016.0,+14.1,071,0099,1743625430,50.784 52,0004,0006,1015.8,+14.1,071,0082,1743625730,50.887 54,0006,0008,1016.0,+14.2,071,0086,1743626030,50.877 54,0003,0005,1015.8,+14.1,071,0086,1743626330,50.858 57,0004,0006,1015.9,+14.1,071,0109,1743626630,50.855 57,0003,0005,1016.1,+14.1,071,0082,1743626930,50.847 35,0004,0006,1016.2,+14.1,072,0087,1743627230,50.835 59,0004,0006,1016.0,+14.0,072,0113,1743627530,50.828 61,0003,0005,1016.1,+14.1,072,0104,1743627830,50.812 66,0003,0005,1016.3,+14.0,072,0117,1743628130,50.806 33,0003,0005,1016.3,+14.0,073,0101,1743628430,50.8 66,0002,0003,1016.4,+14.0,073,0120,1743628730,50.787 66,0003,0005,1016.4,+14.0,072,0111,1743629030,50.829 66,0002,0003,1016.4,+13.9,072,0109,1743629330,50.926 64,0002,0003,1016.4,+13.9,072,0101,1743629630,50.917 66,0002,0003,1016.5,+13.8,073,0116,1743629930,50.904 66,0001,0002,1016.5,+13.8,073,0099,1743630230,50.906 64,0003,0005,1016.5,+13.9,073,0089,1743630530,50.899 66,0003,0005,1016.9,+13.8,074,0093,1743630830,50.891 64,0004,0006,1016.9,+13.8,073,0095,1743631130,50.865 64,0001,0002,1016.7,+13.7,074,0098,1743631430,50.856 64,0004,0006,1016.6,+13.7,074,0084,1743631730,50.86 35,0007,0010,1016.9,+13.8,074,0113,1743632030,50.858 61,0003,0005,1016.7,+13.7,074,0087,1743632330,50.858 64,0003,0005,1016.7,+13.6,074,0096,1743632630,50.889 61,0002,0003,1016.5,+13.6,073,0118,1743632930,50.986 35,0003,0005,1016.5,+13.6,073,0099,1743633230,50.972 61,0003,0005,1016.5,+13.7,073,0090,1743633530,50.959 64,0003,0005,1016.5,+13.6,073,0086,1743633830,50.953 64,0003,0005,1016.7,+13.6,074,0098,1743634130,50.944 61,0003,0005,1016.8,+13.6,074,0094,1743634430,50.939 64,0003,0005,1016.8,+13.6,074,0112,1743634730,50.934 61,0004,0006,1016.6,+13.6,074,0095,1743635030,50.92 61,0004,0006,1016.7,+13.6,074,0096,1743635330,50.908 61,0004,0006,1016.7,+13.6,075,0107,1743635630,50.905 64,0003,0005,1016.8,+13.6,074,0090,1743635930,50.887 61,0004,0006,1017.1,+13.5,074,0107,1743636230,50.936 61,0004,0006,1016.9,+13.5,074,0111,1743636531,51.024 61,0004,0006,1016.9,+13.4,075,0092,1743636831,51.019 61,0004,0006,1016.5,+13.3,075,0115,1743637131,51.008 61,0003,0005,1016.6,+13.4,074,0126,1743637431,51.003 61,0004,0006,1016.7,+13.3,074,0101,1743637730,50.988 61,0003,0005,1016.7,+13.3,075,0102,1743638030,50.98 61,0003,0005,1016.7,+13.4,074,0092,1743638330,50.988 61,0004,0006,1017.1,+13.2,075,0115,1743638630,50.974 59,0007,0010,1016.5,+13.2,075,0088,1743638930,50.965 61,0002,0003,1017.0,+13.2,075,0087,1743639230,50.95 59,0003,0005,1016.9,+13.1,074,0094,1743639530,50.944 61,0002,0003,1016.9,+13.1,074,0099,1743639830,50.981 61,0004,0006,1017.0,+13.1,075,0116,1743640131,51.077 61,0004,0006,1016.9,+13.1,075,0112,1743640431,51.076 64,0004,0006,1016.8,+13.1,075,0108,1743640731,51.073 35,0004,0006,1016.8,+13.0,075,0103,1743641031,51.055 64,0005,0007,1016.8,+13.0,075,0107,1743641331,51.055 35,0004,0006,1016.8,+13.0,075,0089,1743641631,51.048 66,0003,0005,1016.7,+12.9,074,0101,1743641931,51.036 64,0002,0003,1017.0,+12.9,074,0118,1743642231,51.018 64,0004,0006,1017.0,+12.8,074,0079,1743642531,51.019 61,0003,0005,1016.9,+12.7,074,0126,1743642831,51.012 64,0003,0005,1016.8,+12.7,074,0094,1743643131,51.005 61,0003,0005,1016.6,+12.6,074,0113,1743643431,51.041 64,0003,0005,1016.6,+12.5,074,0113,1743643731,51.141 64,0003,0005,1016.9,+12.5,074,0086,1743644031,51.129 61,0003,0005,1017.1,+12.5,073,0104,1743644331,51.12 64,0002,0003,1017.1,+12.4,073,0115,1743644631,51.112 64,0001,0002,1017.0,+12.4,073,0096,1743644931,51.104 64,0003,0005,1016.7,+12.4,073,0116,1743645231,51.096 61,0002,0003,1016.9,+12.3,073,0095,1743645531,51.089 61,0002,0003,1016.9,+12.3,073,0099,1743645831,51.079 61,0003,0005,1016.8,+12.2,073,0080,1743646131,51.073 61,0002,0003,1016.7,+12.2,073,0102,1743646431,51.064 61,0003,0005,1016.9,+12.1,073,0102,1743646731,51.056 61,0002,0003,1016.6,+12.2,073,0098,1743647031,51.096 64,0003,0005,1016.8,+12.2,073,0090,1743647331,51.194 61,0005,0007,1016.8,+12.3,073,0105,1743647631,51.183 61,0003,0005,1016.7,+12.3,073,0084,1743647931,51.168 57,0003,0005,1016.8,+12.4,074,0092,1743648231,51.164 61,0003,0005,1017.0,+12.4,074,0101,1743648531,51.161 61,0003,0005,1017.0,+12.5,074,0089,1743648831,51.17 61,0003,0005,1017.0,+12.5,074,0088,1743649131,51.155 59,0003,0005,1017.0,+12.5,075,0107,1743649431,51.142 59,0004,0006,1017.0,+12.5,075,0105,1743649731,51.13 61,0006,0008,1016.7,+12.6,075,0084,1743650031,51.121 59,0002,0003,1016.6,+12.6,075,0095,1743650331,51.114 59,0003,0005,1016.7,+12.6,075,0093,1743650631,51.167 61,0002,0003,1016.8,+12.6,075,0102,1743650931,51.251 59,0003,0005,1016.9,+12.6,075,0087,1743651231,51.251 59,0002,0003,1017.0,+12.6,075,0094,1743651531,51.247 64,0002,0003,1016.9,+12.7,074,0095,1743651831,51.235 59,0004,0006,1016.9,+12.7,074,0108,1743652131,51.223 59,0002,0003,1017.0,+12.7,074,0100,1743652431,51.219 57,0002,0003,1016.8,+12.8,074,0099,1743652731,51.207 59,0003,0005,1016.9,+12.8,075,0097,1743653031,51.209 61,0003,0005,1017.0,+12.8,075,0102,1743653331,51.202 35,0003,0005,1017.2,+12.8,075,0103,1743653631,51.19 61,0006,0008,1017.0,+12.8,075,0098,1743653931,51.178 61,0002,0003,1017.2,+12.8,075,0089,1743654233,53.989 64,0002,0003,1017.4,+12.8,075,0105,1743654531,51.317 61,0003,0005,1017.3,+12.8,075,0087,1743654831,51.311 59,0003,0005,1017.4,+12.8,075,0118,1743655131,51.294 61,0002,0003,1017.5,+12.9,075,0107,1743655431,51.278 61,0002,0003,1017.4,+12.9,076,0109,1743655731,51.277 61,0004,0006,1017.4,+12.9,076,0096,1743656031,51.263 59,0005,0007,1017.5,+13.0,076,0090,1743656331,51.257 99,0004,0006,1017.6,+13.0,076,0097,1743656631,51.251 61,0003,0005,1017.6,+13.1,076,0093,1743656931,51.247 61,0003,0005,1017.7,+13.1,076,0087,1743657231,51.238 59,0003,0005,1017.7,+13.1,076,0088,1743657531,51.229 61,0003,0005,1017.9,+13.2,076,0100,1743657831,51.268 59,0003,0005,1017.5,+13.3,076,0093,1743658131,51.361 59,0005,0007,1017.6,+13.4,076,0098,1743658431,51.359 59,0005,0007,1017.7,+13.4,076,0104,1743658731,51.347 61,0005,0007,1017.7,+13.5,075,0077,1743659031,51.329 59,0004,0006,1018.0,+13.6,075,0091,1743659331,51.332 59,0004,0006,1018.1,+13.7,075,0106,1743659631,51.314 59,0007,0010,1017.8,+13.7,075,0083,1743659931,51.314 59,0004,0006,1017.9,+13.8,074,0100,1743660231,51.293 00,0004,0006,1017.9,+13.9,074,0079,1743660531,51.363 57,0005,0007,1018.0,+14.0,074,0101,1743660831,51.28 57,0004,0006,1017.7,+14.1,074,0099,1743661131,51.273 57,0004,0006,1017.9,+14.2,073,0102,1743661431,51.314 57,0004,0006,1017.8,+14.2,072,0084,1743661731,51.412 54,0003,0005,1018.0,+14.3,072,0077,1743662031,51.399 54,0005,0007,1018.1,+14.4,071,0096,1743662331,51.397 54,0003,0005,1018.1,+14.5,070,0095,1743662631,51.379 54,0003,0005,1017.9,+14.5,070,0103,1743662931,51.375 99,0002,0003,1018.3,+14.5,069,0100,1743663231,51.368 54,0002,0003,1017.9,+14.7,068,0101,1743663531,51.349 52,0002,0003,1018.1,+14.7,068,0075,1743663831,51.344 52,0002,0003,1018.4,+14.8,067,0098,1743664131,51.343 52,0002,0003,1018.3,+14.9,067,0102,1743664431,51.335 52,0001,0002,1018.2,+15.0,067,0078,1743664731,51.328 52,0001,0002,1018.3,+15.2,067,0090,1743665031,51.375 35,0002,0003,1018.2,+15.5,065,0087,1743665331,51.47 49,0002,0003,1018.2,+15.4,065,0098,1743665631,51.465 54,0002,0003,1018.1,+15.6,065,0086,1743665931,51.462 52,0001,0002,1018.6,+15.8,065,0113,1743666231,51.442 52,0002,0003,1018.6,+15.9,064,0129,1743666531,51.436 49,0003,0005,1018.3,+15.9,064,0095,1743666831,51.436 52,0001,0002,1018.8,+16.1,064,0092,1743667131,51.425 52,0001,0002,1018.7,+16.1,064,0114,1743667431,51.412 52,0001,0002,1018.7,+16.2,063,0090,1743667731,51.395 52,0002,0003,1018.5,+16.2,063,0087,1743668031,51.387 52,0005,0007,1018.7,+16.5,063,0096,1743668331,51.381 52,0002,0003,1018.4,+16.4,062,0091,1743668631,51.421 52,0002,0003,1018.8,+16.5,063,0093,1743668931,51.515 49,0002,0003,1018.7,+16.8,062,0093,1743669231,51.512 49,0002,0003,1018.5,+16.7,062,0085,1743669531,51.504 47,0002,0003,1018.5,+16.9,062,0092,1743669831,51.491 49,0001,0002,1018.6,+17.0,062,0086,1743670131,51.481 49,0002,0003,1018.5,+17.2,060,0108,1743670431,51.47 47,0001,0002,1018.5,+17.5,059,0100,1743670731,51.463 54,0001,0002,1018.6,+17.7,059,0085,1743671031,51.451 49,0001,0002,1018.3,+17.8,058,0094,1743671331,51.439 49,0001,0002,1018.3,+17.8,058,0104,1743671631,51.432 49,0003,0005,1018.3,+18.1,057,0110,1743671931,51.433 49,0002,0003,1018.2,+17.7,058,0096,1743672231,51.472 49,0002,0003,1018.5,+17.9,058,0101,1743672531,51.572 47,0001,0002,1018.1,+18.0,058,0094,1743672831,51.56 37,0002,0003,1018.2,+17.9,059,0094,1743673131,51.561 49,0002,0003,1018.0,+18.2,058,0091,1743673431,51.545 47,0002,0003,1018.1,+18.7,058,0100,1743673731,51.542 49,0002,0003,1018.1,+18.7,058,0104,1743674031,51.529 49,0002,0003,1018.0,+18.9,055,0096,1743674331,51.518 37,0002,0003,1018.3,+18.8,055,0082,1743674631,51.5 52,0002,0003,1018.2,+18.8,056,0096,1743674931,51.496 45,0001,0002,1018.0,+18.6,055,0092,1743675231,51.481 45,0002,0003,1018.0,+18.6,057,0099,1743675531,51.475 47,0001,0002,1018.4,+18.5,056,0113,1743675831,51.53 47,0002,0003,1018.4,+18.5,055,0093,1743676131,51.619 47,0003,0005,1018.4,+18.5,056,0101,1743676431,51.613 45,0001,0002,1018.3,+18.5,055,0090,1743676731,51.608 45,0002,0003,1018.4,+18.5,054,0100,1743677031,51.587 47,0003,0005,1018.1,+18.7,054,0112,1743677331,51.594 45,0003,0005,1018.2,+18.6,054,0081,1743677631,51.579 47,0002,0003,1018.4,+18.9,053,0101,1743677931,51.568 49,0002,0003,1018.2,+18.6,054,0094,1743678231,51.556 49,0002,0003,1018.2,+18.6,054,0099,1743678531,51.543 47,0002,0003,1018.3,+18.9,054,0102,1743678831,51.538 45,0003,0005,1018.2,+18.8,054,0092,1743679131,51.526 47,0002,0003,1018.0,+18.8,054,0103,1743679431,51.582 47,0002,0003,1018.1,+19.0,054,0097,1743679731,51.671 45,0001,0002,1018.0,+18.6,055,0099,1743680031,51.664 47,0001,0002,1018.3,+18.4,056,0094,1743680331,51.644 99,0002,0003,1017.9,+18.6,057,0099,1743680631,51.641 47,0002,0003,1018.2,+18.7,057,0092,1743680931,51.622 99,0003,0005,1018.0,+18.8,057,0102,1743681231,51.622 45,0002,0003,1018.2,+18.4,056,0087,1743681531,51.614 45,0002,0003,1017.6,+18.4,057,0087,1743681831,51.601 45,0002,0003,1017.7,+18.5,057,0089,1743682131,51.605 37,0002,0003,1017.6,+18.4,057,0099,1743682431,51.592 45,0001,0002,1017.9,+18.6,056,0106,1743682731,51.58 47,0002,0003,1017.7,+18.6,056,0098,1743683031,51.62 45,0002,0003,1017.7,+18.9,054,0093,1743683331,51.717 47,0002,0003,1017.5,+19.0,053,0080,1743683631,51.697 45,0002,0003,1017.6,+19.3,052,0105,1743683931,51.689 45,0001,0002,1017.3,+19.1,051,0095,1743684231,51.686 45,0002,0003,1017.4,+19.7,052,0090,1743684531,51.675 47,0002,0003,1017.4,+19.7,052,0105,1743684831,51.666 49,0001,0002,1017.2,+19.7,052,0095,1743685131,51.654 45,0001,0002,1017.1,+20.1,051,0112,1743685431,51.644 45,0002,0003,1016.9,+20.6,050,0109,1743685731,51.64 45,0002,0003,1017.1,+20.8,049,0102,1743686031,51.63 45,0002,0003,1017.0,+20.9,049,0095,1743686331,51.622 45,0001,0002,1017.0,+21.0,049,0100,1743686631,51.667 42,0003,0005,1016.8,+21.0,049,0100,1743686931,51.764 45,0004,0006,1017.0,+20.9,049,0106,1743687231,51.746 45,0002,0003,1017.0,+20.7,049,0109,1743687531,51.749 45,0003,0005,1016.8,+20.5,049,0115,1743687831,51.736 45,0001,0002,1016.8,+20.5,049,0096,1743688131,51.724 45,0001,0002,1016.8,+20.7,048,0126,1743688431,51.711 45,0002,0003,1016.6,+20.9,048,0091,1743688731,51.691 42,0002,0003,1016.5,+20.9,048,0088,1743689031,51.698 47,0002,0003,1016.6,+20.8,049,0091,1743689331,51.684 47,0004,0006,1016.4,+20.7,048,0110,1743689631,51.68 35,0002,0003,1016.2,+20.6,049,0107,1743689931,51.68 99,0001,0002,1016.4,+20.6,049,0098,1743690231,51.706 45,0001,0002,1016.4,+20.3,051,0092,1743690531,51.794 47,0002,0003,1016.5,+19.9,053,0087,1743690831,51.789 49,0003,0005,1016.3,+19.9,053,0098,1743691131,51.784 42,0003,0005,1016.4,+20.1,052,0090,1743691431,51.779 42,0004,0006,1016.5,+20.1,053,0100,1743691731,51.766 47,0002,0003,1016.6,+20.1,053,0096,1743692031,51.752 45,0002,0003,1016.4,+20.1,053,0102,1743692331,51.747 47,0002,0003,1016.6,+19.9,054,0092,1743692631,51.738 45,0002,0003,1016.7,+20.0,053,0083,1743692931,51.735 42,0003,0005,1016.5,+19.8,054,0096,1743693231,51.719 45,0002,0003,1016.6,+19.8,053,0100,1743693531,51.707 45,0002,0003,1016.7,+19.7,053,0112,1743693831,51.754 45,0003,0005,1016.8,+19.6,053,0098,1743694131,51.846 45,0003,0005,1016.8,+19.6,053,0094,1743694431,51.834 45,0002,0003,1016.5,+19.5,053,0110,1743694731,51.832 47,0003,0005,1016.5,+19.5,053,0090,1743695031,51.826 52,0002,0003,1016.6,+19.4,052,0106,1743695331,51.817 35,0003,0005,1016.8,+19.4,052,0084,1743695631,51.808 47,0002,0003,1016.8,+19.2,052,0103,1743695931,51.794 45,0002,0003,1016.9,+19.0,052,0107,1743696231,51.781 49,0003,0005,1016.9,+18.6,054,0100,1743696531,51.77 47,0003,0005,1016.8,+18.3,055,0091,1743696831,51.766 49,0004,0006,1016.9,+18.1,056,0090,1743697131,51.771 49,0002,0003,1017.1,+17.9,058,0100,1743697431,51.8 47,0002,0003,1016.9,+17.7,059,0113,1743697731,51.884 47,0004,0006,1017.1,+17.6,060,0089,1743698031,51.891 52,0003,0005,1016.7,+17.3,061,0098,1743698331,51.883 49,0003,0005,1017.0,+17.2,061,0101,1743698631,51.879 49,0003,0005,1017.0,+17.1,061,0121,1743698931,51.863 49,0005,0007,1017.0,+16.7,062,0114,1743699231,51.855 52,0004,0006,1017.1,+16.7,063,0096,1743699531,51.842 49,0004,0006,1017.4,+16.6,063,0099,1743699831,51.839 49,0005,0007,1017.2,+16.5,063,0099,1743700131,51.825 49,0006,0008,1017.4,+16.5,063,0088,1743700431,51.817 52,0004,0006,1017.2,+16.4,064,0103,1743700731,51.802 49,0005,0007,1017.4,+16.2,065,0070,1743701031,51.846 52,0005,0007,1017.5,+16.2,064,0089,1743701331,51.943 52,0006,0008,1017.3,+16.1,065,0094,1743701631,51.959 52,0006,0008,1017.4,+16.1,065,0117,1743701931,51.916 52,0004,0006,1017.4,+15.9,065,0094,1743702231,51.916 49,0004,0006,1017.4,+15.9,065,0114,1743702531,51.904 52,0003,0005,1017.8,+15.7,066,0117,1743702831,51.894 49,0003,0005,1017.9,+15.4,066,0097,1743703131,51.886 52,0004,0006,1018.0,+15.5,065,0089,1743703431,51.869 52,0003,0005,1017.7,+15.3,065,0088,1743703731,51.869 52,0003,0005,1017.8,+15.3,066,0096,1743704031,51.876 49,0004,0006,1017.9,+15.2,066,0092,1743704331,51.855 52,0004,0006,1017.8,+14.9,066,0074,1743704631,51.903 54,0005,0007,1018.0,+14.8,066,0096,1743704931,51.993 52,0002,0003,1017.7,+14.8,066,0112,1743705231,51.983 52,0002,0003,1018.1,+14.7,066,0087,1743705531,51.981 49,0003,0005,1017.8,+14.6,067,0094,1743705831,51.976 52,0002,0003,1018.0,+14.6,067,0110,1743706131,51.966 52,0003,0005,1018.0,+14.5,066,0107,1743706431,51.949 52,0002,0003,1018.2,+14.4,067,0087,1743706731,51.947 52,0003,0005,1018.1,+14.4,066,0081,1743707031,51.939 54,0003,0005,1017.8,+14.3,067,0106,1743707331,51.934 52,0003,0005,1018.0,+14.2,067,0091,1743707631,51.916 52,0003,0005,1018.2,+14.1,067,0095,1743707931,51.912 52,0003,0005,1018.1,+14.1,067,0104,1743708231,51.961 54,0002,0003,1018.1,+14.0,067,0092,1743708532,52.053 54,0003,0005,1018.0,+14.0,067,0113,1743708832,52.049 54,0003,0005,1018.1,+13.8,067,0095,1743709132,52.037 54,0002,0003,1017.9,+13.8,068,0097,1743709432,52.027 54,0003,0005,1017.8,+13.7,067,0102,1743709732,52.016 54,0003,0005,1018.2,+13.7,068,0092,1743710031,51.999 35,0005,0007,1018.0,+13.6,068,0104,1743710331,51.99 99,0002,0003,1018.0,+13.6,067,0095,1743710631,51.995 35,0003,0005,1017.9,+13.6,068,0096,1743710931,51.983 57,0003,0005,1018.0,+13.5,067,0108,1743711231,51.971 57,0002,0003,1018.2,+13.4,068,0085,1743711531,51.965 54,0002,0003,1018.1,+13.5,067,0109,1743711832,52.013 54,0003,0005,1018.1,+13.5,067,0113,1743712132,52.106 54,0002,0003,1018.1,+13.5,067,0088,1743712432,52.102 54,0002,0003,1017.9,+13.5,067,0097,1743712732,52.096 54,0002,0003,1017.8,+13.6,067,0107,1743713032,52.086 54,0002,0003,1018.0,+13.6,067,0086,1743713332,52.081 54,0003,0005,1018.1,+13.5,067,0101,1743713632,52.068 54,0002,0003,1017.9,+13.6,067,0103,1743713932,52.056 54,0002,0003,1018.1,+13.4,067,0103,1743714232,52.056 54,0002,0003,1017.9,+13.5,067,0092,1743714532,52.043 54,0002,0003,1018.0,+13.4,066,0091,1743714832,52.04 54,0003,0005,1018.1,+13.4,066,0105,1743715132,52.025 54,0003,0005,1017.8,+13.4,066,0098,1743715432,52.068 57,0002,0003,1017.8,+13.4,065,0080,1743715732,52.169 54,0002,0003,1017.8,+13.4,066,0097,1743716032,52.157 57,0002,0003,1017.9,+13.4,066,0103,1743716332,52.154 57,0002,0003,1017.9,+13.3,066,0106,1743716632,52.141 59,0003,0005,1017.6,+13.4,066,0097,1743716932,52.132 54,0002,0003,1017.6,+13.4,066,0087,1743717232,52.121 57,0002,0003,1017.6,+13.4,067,0078,1743717532,52.119 54,0002,0003,1017.8,+13.5,066,0091,1743717832,52.113 54,0002,0003,1017.7,+13.5,066,0084,1743718132,52.1 61,0003,0005,1017.6,+13.4,066,0098,1743718432,52.094 54,0002,0003,1017.6,+13.5,066,0080,1743718732,52.093 57,0003,0005,1017.8,+13.5,066,0104,1743719032,52.127 54,0003,0005,1017.8,+13.6,067,0095,1743719332,52.219 54,0002,0003,1017.8,+13.5,067,0099,1743719632,52.202 54,0002,0003,1017.7,+13.6,067,0086,1743719932,52.216 54,0002,0003,1017.6,+13.6,067,0099,1743720232,52.202 57,0002,0003,1017.5,+13.6,067,0101,1743720532,52.188 57,0002,0003,1017.3,+13.6,067,0094,1743720832,52.173 35,0003,0005,1017.4,+13.5,067,0110,1743721132,52.164 52,0002,0003,1017.4,+13.5,067,0077,1743721432,52.158 54,0002,0003,1017.3,+13.5,067,0100,1743721732,52.153 52,0003,0005,1017.1,+13.5,067,0094,1743722032,52.147 52,0002,0003,1017.2,+13.5,067,0087,1743722332,52.15 52,0002,0003,1017.4,+13.5,067,0089,1743722632,52.183 52,0010,0013,1017.2,+13.5,067,0088,1743722932,52.275 54,0002,0003,1017.4,+13.4,068,0113,1743723232,52.289 52,0003,0005,1017.3,+13.3,068,0101,1743723532,52.264 52,0004,0006,1017.0,+13.2,068,0100,1743723832,52.247 57,0003,0005,1017.2,+13.1,068,0099,1743724132,52.236 52,0003,0005,1016.9,+13.1,068,0082,1743724432,52.231 57,0002,0003,1017.0,+13.0,068,0096,1743724732,52.23 52,0003,0005,1017.1,+12.9,068,0086,1743725032,52.218 54,0003,0005,1017.1,+12.9,068,0081,1743725332,52.213 54,0003,0005,1017.0,+12.9,068,0085,1743725632,52.196 99,0003,0005,1016.8,+12.8,068,0095,1743725932,52.204 54,0002,0003,1016.9,+12.8,067,0093,1743726232,52.236 54,0003,0005,1016.9,+12.8,067,0087,1743726532,52.337 54,0003,0005,1016.7,+12.6,067,0104,1743726832,52.331 54,0004,0006,1016.7,+12.7,067,0092,1743727132,52.318 54,0003,0005,1016.8,+12.7,068,0086,1743727432,52.309 54,0003,0005,1017.0,+12.8,068,0083,1743727732,52.304 57,0002,0003,1016.9,+12.8,068,0098,1743728032,52.302 52,0002,0003,1016.7,+12.7,068,0111,1743728332,52.298 52,0003,0005,1016.8,+12.7,069,0110,1743728632,52.277 57,0003,0005,1016.8,+12.7,068,0099,1743728932,52.274 57,0003,0005,1016.5,+12.6,068,0075,1743729232,52.254 54,0002,0003,1016.6,+12.6,068,0109,1743729532,52.255 54,0002,0003,1016.7,+12.7,068,0084,1743729832,52.298 37,0003,0005,1016.6,+12.6,068,0102,1743730132,52.388 35,0003,0005,1016.6,+12.7,067,0092,1743730432,52.379 57,0003,0005,1016.8,+12.7,068,0088,1743730732,52.385 54,0004,0006,1016.3,+12.7,068,0106,1743731032,52.365 54,0002,0003,1016.2,+12.6,068,0084,1743731332,52.35 57,0002,0003,1016.5,+12.6,068,0101,1743731632,52.343 54,0003,0005,1016.4,+12.5,068,0112,1743731932,52.332 54,0003,0005,1016.7,+12.7,068,0082,1743732232,52.322 54,0003,0005,1016.6,+12.6,068,0094,1743732532,52.312 54,0003,0005,1016.5,+12.6,068,0089,1743732832,52.32 35,0002,0003,1016.5,+12.7,068,0097,1743733132,52.292 54,0004,0006,1016.4,+12.6,068,0093,1743733432,52.344 54,0003,0005,1016.5,+12.7,068,0097,1743733732,52.451 54,0003,0005,1016.3,+12.7,068,0093,1743734032,52.443 57,0003,0005,1016.3,+12.7,069,0100,1743734332,52.437 54,0002,0003,1016.4,+12.8,069,0115,1743734632,52.415 99,0002,0003,1016.7,+12.7,068,0076,1743734932,52.415 52,0003,0005,1016.3,+12.8,068,0105,1743735232,52.4 52,0002,0003,1016.4,+12.8,069,0098,1743735532,52.403 54,0003,0005,1016.4,+12.8,069,0107,1743735832,52.388 54,0005,0007,1016.4,+12.8,069,0109,1743736132,52.376 52,0002,0003,1016.4,+12.8,069,0120,1743736432,52.383 52,0003,0005,1016.3,+12.8,069,0097,1743736732,52.373 54,0002,0003,1016.4,+12.9,069,0099,1743737032,52.41 52,0002,0003,1016.4,+12.9,069,0083,1743737332,52.502 99,0002,0003,1016.4,+12.8,069,0079,1743737632,52.508 54,0003,0005,1016.4,+12.8,069,0096,1743737932,52.49 57,0003,0005,1016.5,+12.8,069,0105,1743738232,52.477 54,0003,0005,1016.4,+12.8,069,0093,1743738532,52.474 35,0003,0005,1016.5,+12.8,069,0086,1743738832,52.471 57,0003,0005,1016.4,+12.8,070,0097,1743739132,52.464 33,0003,0005,1016.6,+12.8,070,0104,1743739432,52.447 61,0003,0005,1016.4,+12.8,070,0110,1743739732,52.444 61,0003,0005,1016.7,+12.8,070,0081,1743740032,52.439 61,0004,0006,1016.5,+12.8,071,0110,1743740332,52.435 33,0003,0005,1016.5,+12.8,071,0098,1743740632,52.464 61,0003,0005,1016.8,+12.8,071,0081,1743740932,52.566 99,0004,0006,1016.8,+12.8,071,0086,1743741232,52.559 61,0003,0005,1016.7,+12.8,072,0088,1743741532,52.539 64,0003,0005,1017.0,+12.8,072,0106,1743741832,52.533 66,0003,0005,1017.1,+12.9,072,0106,1743742132,52.54 64,0003,0005,1017.1,+12.9,072,0128,1743742432,52.53 64,0003,0005,1017.1,+12.9,072,0119,1743742732,52.516 61,0004,0006,1017.1,+12.9,073,0097,1743743032,52.505 99,0004,0006,1017.0,+12.9,073,0097,1743743332,52.489 64,0003,0005,1016.8,+13.0,073,0101,1743743632,52.474 61,0003,0005,1016.9,+13.0,073,0107,1743743932,52.477 61,0003,0005,1016.8,+13.1,073,0119,1743744232,52.521 61,0003,0005,1016.9,+13.1,073,0083,1743744532,52.606 35,0003,0005,1016.9,+13.1,073,0113,1743744832,52.61 61,0003,0005,1016.9,+13.2,073,0111,1743745132,52.608 61,0004,0006,1017.0,+13.2,073,0100,1743745432,52.586 61,0002,0003,1016.7,+13.3,073,0119,1743745732,52.581 61,0005,0007,1016.8,+13.3,073,0096,1743746032,52.574 59,0003,0005,1016.9,+13.4,073,0097,1743746332,52.562 59,0004,0006,1017.0,+13.5,072,0099,1743746632,52.547 57,0004,0006,1016.7,+13.7,072,0096,1743746932,52.532 59,0006,0008,1017.0,+13.8,072,0111,1743747232,52.529 57,0002,0003,1017.1,+14.0,072,0093,1743747532,52.53 57,0005,0007,1016.9,+14.2,072,0088,1743747832,52.565 57,0005,0007,1017.1,+14.3,071,0094,1743748132,52.66 54,0008,0011,1016.8,+14.5,071,0096,1743748432,52.645 54,0005,0007,1017.1,+14.5,070,0088,1743748732,52.647 35,0004,0006,1016.8,+14.6,069,0100,1743749032,52.629 54,0009,0012,1017.4,+14.7,068,0097,1743749332,52.632 35,0004,0006,1017.2,+14.9,067,0084,1743749632,52.627 35,0005,0007,1016.9,+15.0,067,0115,1743749932,52.618 52,0004,0006,1017.4,+15.1,066,0093,1743750232,52.605 49,0004,0006,1017.4,+15.2,066,0102,1743750532,52.59 49,0005,0007,1017.0,+15.4,065,0090,1743750832,52.582 49,0003,0005,1017.1,+15.4,064,0096,1743751132,52.588 49,0004,0006,1017.0,+15.6,064,0105,1743751432,52.623 47,0003,0005,1017.3,+15.9,063,0096,1743751732,52.71 49,0007,0010,1017.5,+15.9,063,0092,1743752032,52.699 49,0003,0005,1017.0,+16.1,063,0103,1743752332,52.7 49,0004,0006,1017.5,+16.3,062,0087,1743752632,52.69 49,0003,0005,1017.2,+16.5,062,0074,1743752932,52.668 47,0005,0007,1017.2,+16.7,061,0098,1743753232,52.652 47,0003,0005,1017.2,+16.9,061,0080,1743753532,52.657 47,0003,0005,1017.0,+17.2,060,0097,1743753832,52.644 49,0003,0005,1017.3,+17.3,060,0107,1743754132,52.638 47,0006,0008,1017.0,+17.4,059,0104,1743754432,52.626 49,0005,0007,1017.0,+17.5,059,0101,1743754732,52.616 49,0002,0003,1017.1,+17.6,059,0109,1743755032,52.666 47,0004,0006,1017.0,+17.7,059,0083,1743755332,52.762 47,0006,0008,1016.9,+17.7,059,0078,1743755632,52.759 49,0006,0008,1017.2,+17.6,060,0096,1743755932,52.741 47,0007,0010,1016.9,+17.8,059,0095,1743756232,52.741 47,0018,0024,1017.0,+17.9,059,0112,1743756532,52.729 47,0019,0026,1017.0,+17.8,060,0084,1743756832,52.717 47,0007,0010,1016.9,+18.0,059,0095,1743757132,52.707 49,0004,0006,1016.8,+18.0,058,0090,1743757432,52.694 45,0004,0006,1017.1,+17.9,056,0095,1743757732,52.691 47,0004,0006,1016.8,+18.0,054,0096,1743758032,52.691 40,0003,0005,1016.7,+17.8,054,0106,1743758332,52.678 47,0004,0006,1016.9,+17.8,055,0099,1743758632,52.719 47,0004,0006,1016.9,+17.8,055,0090,1743758932,52.813 49,0003,0005,1016.7,+17.8,054,0092,1743759232,52.799 49,0005,0007,1016.6,+17.9,054,0118,1743759532,52.794 47,0005,0007,1016.7,+18.1,054,0089,1743759832,52.787 47,0004,0006,1016.4,+18.4,053,0102,1743760132,52.784 47,0004,0006,1016.6,+18.4,053,0082,1743760432,52.769 47,0013,0017,1016.3,+18.3,053,0103,1743760732,52.758 49,0027,0037,1016.4,+18.2,054,0090,1743761032,52.753 49,0021,0028,1016.6,+18.1,056,0097,1743761332,52.736 49,0050,0068,1016.2,+18.2,055,0092,1743761632,52.731 47,0007,0010,1016.6,+18.0,056,0094,1743761932,52.722 47,0010,0013,1016.7,+18.0,057,0081,1743762232,52.771 40,0005,0007,1016.6,+18.0,056,0110,1743762532,52.859 47,0010,0013,1016.2,+18.4,055,0081,1743762832,52.858 47,0004,0006,1016.5,+18.4,054,0103,1743763132,52.851 47,0004,0006,1016.2,+18.3,055,0104,1743763432,52.83 49,0004,0006,1016.4,+18.3,055,0103,1743763732,52.827 47,0009,0012,1016.2,+18.3,054,0087,1743764032,52.83 47,0004,0006,1016.0,+18.0,054,0106,1743764332,52.803 47,0005,0007,1015.8,+18.1,053,0112,1743764632,52.802 49,0006,0008,1015.9,+18.1,053,0083,1743764932,52.798 49,0004,0006,1015.7,+18.4,053,0109,1743765232,52.789 99,0005,0007,1015.7,+18.6,052,0098,1743765532,52.78 47,0004,0006,1015.9,+19.5,050,0103,1743765832,52.829 52,0004,0006,1015.7,+19.5,049,0118,1743766132,52.919 42,0003,0005,1015.4,+20.2,048,0092,1743766432,52.91 49,0004,0006,1015.4,+21.0,046,0089,1743766732,52.897 47,0008,0011,1015.3,+21.3,046,0121,1743767032,52.89 52,0005,0007,1015.5,+20.8,047,0106,1743767332,52.876 52,0005,0007,1015.4,+20.0,049,0089,1743767632,52.876 47,0007,0010,1015.5,+19.7,049,0095,1743767932,52.858 47,0009,0012,1015.3,+20.3,048,0097,1743768232,52.856 47,0006,0008,1015.0,+19.9,046,0121,1743768532,52.845 42,0005,0007,1015.1,+19.8,047,0097,1743768832,52.841 49,0005,0007,1015.0,+19.6,046,0101,1743769132,52.828 47,0005,0007,1015.2,+19.2,047,0090,1743769432,52.871 49,0005,0007,1014.9,+19.0,050,0091,1743769732,52.97 66,0006,0008,1015.2,+18.7,054,0084,1743770032,52.954 72,0012,0016,1015.1,+18.4,058,0100,1743770332,52.948 70,0008,0011,1015.3,+18.1,059,0093,1743770632,52.939 70,0008,0011,1015.2,+18.1,060,0101,1743770932,52.922 66,0005,0007,1015.2,+18.1,061,0100,1743771232,52.905 61,0006,0008,1014.8,+18.4,061,0100,1743771532,52.91 61,0005,0007,1014.7,+18.2,059,0098,1743771832,52.893 61,0006,0008,1014.8,+18.3,058,0092,1743772132,52.887 57,0006,0008,1014.7,+18.2,057,0109,1743772432,52.871 54,0003,0005,1015.0,+18.4,054,0093,1743772732,52.87 52,0003,0005,1014.5,+18.5,052,0117,1743773032,52.917 49,0003,0005,1014.8,+19.0,051,0101,1743773333,53.006 47,0002,0003,1014.3,+19.2,048,0094,1743773632,52.992 49,0002,0003,1014.5,+19.7,046,0093,1743773932,52.993 47,0003,0005,1014.8,+19.7,046,0110,1743774232,52.988 42,0003,0005,1014.3,+19.5,050,0089,1743774532,52.974 49,0003,0005,1014.2,+19.9,048,0099,1743774832,52.96 49,0003,0005,1014.5,+20.0,046,0108,1743775132,52.95 42,0003,0005,1014.2,+19.9,044,0081,1743775432,52.945 47,0003,0005,1014.5,+20.1,044,0092,1743775732,52.94 49,0002,0003,1014.3,+19.7,045,0107,1743776032,52.925 42,0003,0005,1014.3,+19.5,048,0109,1743776332,52.924 49,0003,0005,1014.2,+19.4,052,0118,1743776632,52.949 52,0007,0010,1014.4,+18.8,054,0119,1743776933,53.051 54,0003,0005,1014.5,+18.5,058,0116,1743777233,53.04 52,0007,0010,1014.6,+17.9,060,0087,1743777533,53.02 52,0004,0006,1014.3,+17.7,061,0103,1743777833,53.017 52,0005,0007,1014.5,+17.1,063,0111,1743778133,53.017 52,0005,0007,1014.4,+16.9,063,0117,1743778433,53.006 49,0006,0008,1014.8,+16.8,063,0094,1743778732,52.984 47,0008,0011,1014.7,+16.8,063,0112,1743779032,52.977 49,0008,0011,1014.7,+16.8,065,0092,1743779332,52.965 52,0006,0008,1014.5,+16.7,065,0093,1743779632,52.949 40,0005,0007,1014.6,+16.6,065,0105,1743779932,52.955 64,0008,0011,1014.4,+16.2,065,0100,1743780232,52.992 64,0014,0018,1014.6,+16.0,067,0111,1743780533,53.084 66,0012,0016,1014.3,+15.9,068,0095,1743780833,53.071 64,0006,0008,1014.5,+15.6,068,0100,1743781133,53.068 64,0009,0012,1014.6,+15.7,069,0115,1743781433,53.064 64,0007,0010,1014.3,+15.5,069,0105,1743781733,53.057 61,0010,0013,1014.4,+15.7,068,0108,1743782033,53.036 64,0011,0015,1014.3,+15.9,067,0118,1743782333,53.039 64,0007,0010,1014.4,+15.9,067,0146,1743782633,53.027 61,0008,0011,1014.2,+15.9,068,0112,1743782933,53.02 61,0006,0008,1014.4,+15.9,068,0109,1743783233,53.012 45,0005,0007,1014.3,+15.9,069,0108,1743783532,52.998 61,0008,0011,1014.3,+15.8,069,0090,1743783833,53.045 61,0006,0008,1013.9,+15.7,068,0106,1743784133,53.132 61,0006,0008,1014.1,+15.7,068,0111,1743784433,53.124 59,0007,0010,1014.1,+15.6,070,0094,1743784733,53.11 61,0007,0010,1014.1,+15.6,070,0079,1743785033,53.116 61,0011,0015,1014.2,+15.4,071,0110,1743785333,53.096 61,0007,0010,1014.2,+15.3,071,0092,1743785633,53.097 61,0007,0010,1014.3,+15.2,071,0094,1743785933,53.079 61,0007,0010,1014.0,+15.0,071,0082,1743786233,53.076 61,0010,0013,1014.1,+15.1,071,0102,1743786533,53.068 61,0007,0010,1013.7,+15.0,071,0096,1743786833,53.059 64,0009,0012,1014.1,+14.8,072,0107,1743787133,53.049 61,0011,0015,1014.1,+14.8,071,0102,1743787433,53.103 61,0008,0011,1014.1,+14.5,071,0101,1743787733,53.18 59,0008,0011,1014.3,+14.5,071,0084,1743788033,53.196 64,0007,0010,1014.1,+14.3,071,0092,1743788333,53.168 61,0007,0010,1014.1,+14.4,070,0088,1743788633,53.152 64,0006,0008,1014.2,+14.2,071,0085,1743788933,53.157 61,0007,0010,1014.3,+14.2,070,0107,1743789233,53.144 42,0008,0011,1014.2,+14.1,070,0117,1743789533,53.131 64,0007,0010,1014.1,+14.0,070,0105,1743789833,53.138 64,0007,0010,1014.2,+14.0,070,0095,1743790133,53.128 61,0006,0008,1014.5,+13.8,070,0100,1743790433,53.112 61,0006,0008,1014.0,+13.7,070,0101,1743790733,53.112 59,0006,0008,1014.2,+13.6,069,0095,1743791033,53.16 64,0008,0011,1014.0,+13.7,069,0099,1743791333,53.257 61,0006,0008,1014.2,+13.5,070,0091,1743791633,53.238 99,0007,0010,1014.1,+13.5,069,0098,1743791933,53.241 64,0009,0012,1014.4,+13.4,068,0085,1743792233,53.224 64,0007,0010,1014.2,+13.4,068,0082,1743792533,53.213 64,0007,0010,1013.9,+13.3,067,0109,1743792833,53.196 61,0008,0011,1013.9,+13.3,067,0081,1743793133,53.205 64,0007,0010,1014.0,+13.3,067,0095,1743793433,53.19 64,0006,0008,1014.2,+13.3,067,0085,1743793733,53.178 61,0008,0011,1014.0,+13.3,067,0105,1743794033,53.173 64,0007,0010,1013.9,+13.2,067,0115,1743794335,55.946 61,0006,0008,1013.8,+13.1,067,0119,1743794633,53.2 64,0007,0010,1013.8,+13.1,067,0091,1743794933,53.306 61,0008,0011,1014.2,+13.0,067,0106,1743795233,53.287 64,0008,0011,1013.7,+13.0,067,0093,1743795533,53.277 64,0006,0008,1013.9,+12.9,067,0102,1743795833,53.273 64,0008,0011,1013.9,+12.9,067,0105,1743796133,53.275 61,0006,0008,1014.0,+12.9,068,0100,1743796433,53.255 42,0007,0010,1014.0,+12.9,068,0115,1743796733,53.253 61,0007,0010,1013.9,+12.8,068,0097,1743797033,53.253 64,0006,0008,1013.5,+12.7,068,0083,1743797333,53.239 61,0006,0008,1013.7,+12.7,068,0094,1743797633,53.25 64,0006,0008,1013.8,+12.7,069,0099,1743797933,53.236 64,0006,0008,1013.5,+12.7,068,0095,1743798233,53.27 64,0010,0013,1013.5,+12.7,069,0091,1743798533,53.365 61,0007,0010,1013.4,+12.6,069,0084,1743798833,53.357 61,0011,0015,1013.5,+12.6,070,0085,1743799133,53.344 64,0009,0012,1013.5,+12.5,070,0110,1743799433,53.342 64,0006,0008,1013.4,+12.6,070,0090,1743799733,53.327 64,0009,0012,1013.6,+12.6,069,0091,1743800033,53.324 61,0005,0007,1013.3,+12.6,070,0093,1743800333,53.32 64,0008,0011,1013.5,+12.5,070,0080,1743800633,53.309 64,0007,0010,1013.6,+12.6,070,0095,1743800933,53.313 64,0007,0010,1013.6,+12.6,070,0103,1743801233,53.289 61,0007,0010,1013.6,+12.5,070,0088,1743801533,53.283 61,0007,0010,1013.8,+12.4,071,0097,1743801833,53.331 61,0008,0011,1013.3,+12.3,071,0104,1743802133,53.421 61,0006,0008,1013.5,+12.4,071,0100,1743802433,53.404 64,0007,0010,1013.3,+12.4,071,0093,1743802733,53.408 64,0007,0010,1013.3,+12.4,071,0109,1743803033,53.401 64,0007,0010,1013.3,+12.3,071,0116,1743803333,53.396 64,0006,0008,1013.2,+12.3,072,0095,1743803633,53.372 64,0006,0008,1013.3,+12.2,072,0096,1743803933,53.372 64,0006,0008,1013.1,+12.3,072,0101,1743804233,53.363 64,0006,0008,1013.2,+12.3,072,0086,1743804533,53.357 61,0009,0012,1013.1,+12.3,072,0083,1743804833,53.347 64,0006,0008,1012.9,+12.3,072,0089,1743805133,53.339 61,0008,0011,1013.1,+12.3,072,0096,1743805433,53.38 64,0008,0011,1013.0,+12.3,072,0094,1743805733,53.465 64,0008,0011,1012.6,+12.3,072,0085,1743806033,53.458 42,0008,0011,1012.7,+12.3,072,0120,1743806333,53.465 61,0008,0011,1013.0,+12.4,072,0085,1743806633,53.454 66,0007,0010,1012.8,+12.4,072,0095,1743806933,53.447 61,0006,0008,1012.9,+12.4,072,0094,1743807233,53.435 61,0008,0011,1012.8,+12.4,072,0123,1743807533,53.428 64,0008,0011,1013.0,+12.4,072,0112,1743807833,53.424 61,0007,0010,1012.7,+12.5,072,0107,1743808133,53.417 64,0008,0011,1012.5,+12.6,072,0101,1743808433,53.41 45,0007,0010,1012.6,+12.6,072,0096,1743808733,53.39 99,0007,0010,1012.7,+12.6,073,0088,1743809033,53.432 61,0007,0010,1012.8,+12.7,073,0093,1743809333,53.526 59,0008,0011,1012.8,+12.7,073,0093,1743809633,53.516 61,0006,0008,1012.8,+12.7,072,0095,1743809933,53.515 61,0006,0008,1012.6,+12.6,073,0119,1743810233,53.5 61,0006,0008,1012.9,+12.7,073,0116,1743810533,53.491 64,0006,0008,1012.6,+12.7,073,0094,1743810833,53.487 64,0007,0010,1012.4,+12.7,073,0099,1743811133,53.479 61,0006,0008,1012.4,+12.7,073,0086,1743811433,53.47 61,0006,0008,1012.5,+12.8,072,0084,1743811733,53.459 61,0006,0008,1012.3,+12.8,072,0099,1743812033,53.462 61,0006,0008,1012.3,+12.9,071,0107,1743812333,53.445 59,0007,0010,1012.2,+12.8,070,0097,1743812633,53.492 59,0005,0007,1012.1,+12.8,070,0095,1743812933,53.583 59,0006,0008,1012.4,+12.9,070,0095,1743813233,53.586 59,0005,0007,1012.3,+12.9,070,0095,1743813533,53.57 59,0005,0007,1012.3,+12.9,069,0096,1743813833,53.564 59,0006,0008,1012.0,+13.0,069,0100,1743814133,53.575 59,0007,0010,1011.9,+13.0,069,0093,1743814433,53.552 61,0006,0008,1011.9,+13.1,070,0102,1743814733,53.538 61,0004,0006,1012.1,+13.1,069,0100,1743815033,53.527 59,0006,0008,1012.1,+13.1,069,0085,1743815333,53.518 59,0005,0007,1012.1,+13.2,068,0099,1743815633,53.508 59,0004,0006,1011.9,+13.2,067,0094,1743815933,53.504 57,0005,0007,1011.9,+13.4,068,0103,1743816233,53.544 42,0004,0006,1011.8,+13.3,067,0104,1743816533,53.641 57,0008,0011,1011.6,+13.3,067,0101,1743816833,53.636 59,0004,0006,1011.5,+13.3,067,0108,1743817133,53.632 57,0005,0007,1011.7,+13.4,067,0107,1743817433,53.613 57,0004,0006,1011.5,+13.3,067,0099,1743817733,53.61 57,0004,0006,1011.6,+13.3,066,0107,1743818033,53.602 57,0005,0007,1011.7,+13.3,066,0111,1743818333,53.593 59,0004,0006,1011.5,+13.2,066,0111,1743818633,53.588 57,0005,0007,1011.6,+13.2,067,0078,1743818933,53.585 57,0005,0007,1011.1,+13.3,066,0094,1743819233,53.56 54,0005,0007,1011.4,+13.2,066,0093,1743819533,53.559 54,0005,0007,1011.5,+13.3,066,0105,1743819833,53.61 57,0006,0008,1011.3,+13.2,066,0092,1743820133,53.71 57,0005,0007,1011.2,+13.1,066,0094,1743820433,53.684 57,0006,0008,1011.1,+13.1,067,0085,1743820733,53.673 57,0006,0008,1011.1,+13.1,067,0094,1743821033,53.665 57,0005,0007,1011.0,+13.0,067,0101,1743821333,53.663 42,0007,0010,1011.0,+13.0,068,0091,1743821633,53.645 57,0006,0008,1011.3,+12.9,069,0102,1743821933,53.643 57,0005,0007,1011.0,+12.9,069,0100,1743822233,53.637 42,0004,0006,1011.3,+12.9,070,0108,1743822533,53.628 57,0007,0010,1011.4,+12.8,070,0089,1743822833,53.618 57,0008,0011,1011.2,+12.7,071,0117,1743823133,53.609 57,0006,0008,1011.1,+12.7,070,0092,1743823433,53.65 57,0006,0008,1011.2,+12.7,070,0095,1743823733,53.763 57,0006,0008,1011.0,+12.7,070,0094,1743824033,53.757 59,0006,0008,1011.0,+12.6,070,0087,1743824333,53.735 57,0005,0007,1011.2,+12.6,070,0086,1743824633,53.732 57,0005,0007,1011.2,+12.6,070,0091,1743824933,53.73 57,0006,0008,1011.2,+12.6,070,0086,1743825233,53.718 57,0005,0007,1011.1,+12.5,070,0089,1743825533,53.701 42,0005,0007,1011.3,+12.6,070,0110,1743825833,53.697 57,0005,0007,1011.1,+12.6,070,0084,1743826133,53.682 40,0007,0010,1011.4,+12.7,070,0094,1743826433,53.686 57,0006,0008,1011.5,+12.7,070,0116,1743826733,53.667 42,0006,0008,1011.4,+12.7,071,0093,1743827033,53.723 59,0010,0013,1011.7,+12.6,071,0108,1743827333,53.819 57,0006,0008,1011.9,+12.6,071,0084,1743827633,53.8 57,0006,0008,1011.8,+12.6,071,0090,1743827933,53.794 57,0006,0008,1011.8,+12.6,071,0112,1743828233,53.801 57,0006,0008,1011.6,+12.6,071,0090,1743828533,53.775 57,0006,0008,1011.6,+12.7,071,0085,1743828833,53.785 57,0005,0007,1011.5,+12.8,071,0099,1743829133,53.778 40,0006,0008,1011.5,+12.9,071,0099,1743829433,53.759 57,0008,0011,1011.5,+12.9,070,0106,1743829733,53.757 57,0005,0007,1011.8,+13.0,070,0126,1743830033,53.736 57,0006,0008,1011.7,+13.0,070,0096,1743830333,53.729 57,0006,0008,1011.5,+13.1,070,0103,1743830633,53.789 57,0005,0007,1011.4,+13.2,069,0084,1743830933,53.879 57,0005,0007,1011.6,+13.2,069,0092,1743831233,53.862 57,0006,0008,1011.5,+13.5,068,0088,1743831533,53.851 42,0006,0008,1011.7,+13.7,068,0084,1743831833,53.836 54,0009,0012,1011.5,+13.9,068,0082,1743832133,53.841 52,0010,0013,1011.6,+14.0,067,0088,1743832433,53.826 52,0022,0029,1011.5,+14.2,067,0087,1743832733,53.821 54,0020,0027,1011.5,+14.3,067,0089,1743833033,53.802 54,0015,0021,1011.7,+14.4,068,0090,1743833333,53.81 52,0011,0015,1011.8,+14.5,068,0111,1743833633,53.794 52,0010,0013,1011.7,+14.6,069,0088,1743833933,53.785 52,0009,0012,1011.8,+14.7,069,0095,1743834233,53.83 52,0008,0011,1011.5,+14.6,067,0098,1743834533,53.928 52,0006,0008,1011.8,+14.8,066,0084,1743834833,53.919 54,0007,0010,1011.7,+14.9,065,0078,1743835133,53.906 40,0006,0008,1011.7,+15.1,065,0108,1743835433,53.903 54,0008,0011,1011.9,+15.2,064,0103,1743835733,53.896 52,0005,0007,1011.9,+15.3,062,0096,1743836033,53.877 52,0004,0006,1011.8,+15.5,061,0097,1743836333,53.869 54,0006,0008,1012.0,+15.6,060,0092,1743836633,53.862 49,0005,0007,1011.9,+15.8,058,0072,1743836933,53.853 54,0007,0010,1012.0,+15.9,059,0100,1743837233,53.839 52,0005,0007,1012.1,+16.0,060,0083,1743837533,53.836 54,0005,0007,1012.0,+16.0,061,0083,1743837833,53.877 49,0005,0007,1012.2,+16.1,060,0098,1743838133,53.981 49,0005,0007,1011.8,+16.3,060,0103,1743838433,53.965 49,0005,0007,1012.1,+16.3,060,0088,1743838733,53.963 49,0005,0007,1012.3,+16.5,059,0106,1743839033,53.955 42,0004,0006,1012.2,+16.6,059,0088,1743839333,53.947 49,0004,0006,1012.2,+16.7,059,0097,1743839633,53.925 49,0004,0006,1012.2,+16.7,060,0100,1743839933,53.922 49,0008,0011,1012.0,+16.6,061,0083,1743840233,53.914 52,0005,0007,1012.2,+16.7,060,0087,1743840533,53.899 52,0005,0007,1012.2,+16.8,059,0096,1743840833,53.897 52,0005,0007,1011.9,+16.9,060,0091,1743841133,53.893 52,0005,0007,1011.9,+17.2,059,0097,1743841433,53.938 52,0008,0011,1012.0,+17.5,059,0097,1743841734,54.034 52,0010,0013,1011.6,+17.6,059,0093,1743842034,54.026 49,0007,0010,1012.0,+17.7,058,0108,1743842334,54.02 99,0006,0008,1011.6,+18.2,057,0107,1743842634,54.004 49,0004,0006,1011.7,+18.3,056,0091,1743842933,53.985 42,0005,0007,1011.5,+18.5,055,0101,1743843233,53.99 49,0005,0007,1011.8,+18.7,054,0083,1743843533,53.967 49,0004,0006,1011.7,+18.4,054,0106,1743843833,53.968 47,0005,0007,1011.5,+18.5,053,0097,1743844133,53.991 40,0004,0006,1011.6,+18.7,052,0104,1743844433,53.949 47,0006,0008,1011.3,+19.3,051,0091,1743844733,53.93 47,0005,0007,1011.3,+19.5,051,0097,1743845033,53.978 47,0004,0006,1011.5,+19.4,051,0091,1743845334,54.07 49,0005,0007,1011.1,+19.9,049,0091,1743845634,54.067 49,0004,0006,1011.2,+19.8,049,0082,1743845934,54.058 47,0003,0005,1011.4,+20.0,048,0109,1743846234,54.043 47,0004,0006,1011.2,+20.3,048,0107,1743846534,54.032 42,0005,0007,1011.0,+19.8,050,0095,1743846834,54.038 47,0004,0006,1011.3,+20.3,048,0088,1743847134,54.031 47,0003,0005,1010.9,+20.8,047,0086,1743847434,54.011 47,0005,0007,1011.0,+20.7,047,0074,1743847734,54.002 47,0003,0005,1011.0,+21.0,046,0093,1743848033,53.99 42,0004,0006,1011.0,+20.9,046,0094,1743848333,53.979 99,0005,0007,1010.8,+21.3,044,0064,1743848634,54.027 47,0004,0006,1010.7,+21.5,044,0096,1743848934,54.117 52,0004,0006,1010.6,+21.6,044,0090,1743849234,54.109 45,0005,0007,1010.7,+21.6,043,0084,1743849534,54.096 47,0005,0007,1010.7,+21.6,044,0095,1743849834,54.093 45,0005,0007,1010.3,+21.7,044,0103,1743850134,54.082 45,0006,0008,1010.4,+21.8,045,0088,1743850434,54.082 40,0005,0007,1010.5,+21.9,045,0110,1743850734,54.071 45,0005,0007,1010.4,+21.8,044,0088,1743851034,54.062 42,0004,0006,1010.1,+21.6,046,0092,1743851334,54.079 45,0004,0006,1010.0,+21.6,046,0109,1743851634,54.048 42,0004,0006,1010.1,+21.6,045,0080,1743851934,54.033 45,0006,0008,1010.1,+21.7,046,0094,1743852234,54.092 45,0004,0006,1009.9,+21.7,046,0096,1743852534,54.177 45,0005,0007,1009.8,+21.9,047,0090,1743852834,54.164 42,0004,0006,1009.8,+21.7,046,0115,1743853134,54.164 52,0005,0007,1009.5,+21.8,046,0098,1743853434,54.141 47,0004,0006,1009.7,+21.5,048,0100,1743853734,54.135 45,0004,0006,1009.6,+21.8,046,0092,1743854034,54.119 45,0005,0007,1009.3,+21.5,046,0106,1743854334,54.104 49,0005,0007,1009.5,+21.4,045,0117,1743854634,54.093 45,0007,0010,1009.4,+21.6,043,0098,1743854934,54.101 45,0005,0007,1009.4,+21.7,045,0095,1743855234,54.081 47,0004,0006,1009.1,+21.7,044,0095,1743855534,54.073 47,0005,0007,1009.0,+22.0,043,0076,1743855834,54.117 45,0006,0008,1009.0,+21.6,042,0093,1743856134,54.209 45,0006,0008,1008.7,+21.7,042,0098,1743856434,54.211 45,0004,0006,1009.0,+21.9,043,0091,1743856734,54.195 45,0007,0010,1008.6,+21.9,043,0108,1743857034,54.185 99,0004,0006,1008.6,+21.9,043,0105,1743857334,54.174 45,0010,0013,1008.6,+21.8,043,0112,1743857634,54.166 49,0008,0011,1008.3,+21.6,044,0094,1743857934,54.163 47,0006,0008,1008.4,+21.9,044,0089,1743858234,54.146 45,0005,0007,1008.6,+21.7,043,0103,1743858534,54.137 45,0005,0007,1008.4,+21.8,043,0118,1743858834,54.124 47,0004,0006,1008.3,+21.6,044,0087,1743859134,54.126 42,0009,0012,1008.2,+21.7,045,0077,1743859434,54.167 45,0009,0012,1008.3,+21.6,044,0101,1743859734,54.258 45,0005,0007,1008.1,+21.7,044,0101,1743860034,54.245 54,0006,0008,1007.9,+21.7,045,0091,1743860334,54.244 45,0008,0011,1007.9,+21.6,044,0118,1743860634,54.234 45,0005,0007,1008.0,+21.6,045,0110,1743860934,54.22 45,0006,0008,1008.2,+21.5,045,0108,1743861234,54.222 47,0005,0007,1008.1,+21.5,044,0098,1743861534,54.207 45,0007,0010,1007.8,+21.3,045,0102,1743861834,54.202 45,0007,0010,1008.1,+21.4,045,0085,1743862134,54.197 45,0005,0007,1007.9,+21.2,046,0095,1743862434,54.177 45,0007,0010,1008.0,+21.3,045,0105,1743862734,54.161 47,0006,0008,1008.1,+21.2,045,0100,1743863034,54.221 45,0006,0008,1007.8,+20.9,045,0088,1743863334,54.31 45,0005,0007,1008.1,+21.0,045,0089,1743863634,54.306 47,0006,0008,1007.9,+21.1,045,0108,1743863934,54.299 47,0006,0008,1007.7,+20.9,044,0094,1743864234,54.287 49,0006,0008,1007.6,+20.9,044,0092,1743864534,54.268 42,0006,0008,1007.9,+20.9,045,0082,1743864834,54.253 52,0006,0008,1007.8,+20.7,045,0096,1743865134,54.256 45,0005,0007,1007.8,+20.8,045,0102,1743865434,54.25 42,0006,0008,1007.6,+20.7,043,0099,1743865734,54.227 47,0004,0006,1007.9,+20.6,043,0097,1743866034,54.214 45,0004,0006,1007.8,+20.6,044,0112,1743866334,54.208 47,0005,0007,1007.5,+20.4,044,0098,1743866634,54.251 47,0007,0010,1007.5,+20.3,044,0119,1743866934,54.342 47,0004,0006,1007.7,+20.2,046,0098,1743867234,54.351 47,0005,0007,1007.6,+20.2,046,0093,1743867534,54.329 49,0005,0007,1007.6,+19.8,046,0102,1743867834,54.323 42,0006,0008,1007.3,+19.9,046,0115,1743868134,54.315 49,0004,0006,1007.2,+19.8,045,0086,1743868434,54.302 52,0004,0006,1007.3,+19.8,045,0088,1743868734,54.289 99,0006,0008,1007.2,+19.6,046,0089,1743869034,54.285 47,0004,0006,1007.4,+19.6,046,0101,1743869334,54.277 49,0005,0007,1007.5,+19.4,046,0110,1743869634,54.332 52,0006,0008,1007.6,+19.0,047,0105,1743869934,54.247 52,0004,0006,1007.5,+19.0,046,0096,1743870234,54.297 52,0005,0007,1007.2,+18.9,047,0094,1743870534,54.386 49,0005,0007,1007.3,+18.7,047,0076,1743870834,54.376 49,0005,0007,1007.6,+18.6,048,0094,1743871134,54.369 49,0007,0010,1007.5,+18.4,049,0116,1743871434,54.361 49,0005,0007,1007.1,+18.1,050,0082,1743871734,54.355 49,0008,0011,1007.6,+17.9,051,0104,1743872034,54.342 49,0006,0008,1007.4,+17.6,052,0096,1743872334,54.339 40,0005,0007,1007.2,+17.3,053,0094,1743872634,54.325 49,0006,0008,1007.6,+17.2,053,0096,1743872934,54.323 52,0007,0010,1007.4,+16.9,054,0107,1743873234,54.315 49,0003,0005,1007.3,+16.6,055,0094,1743873534,54.303 49,0005,0007,1007.4,+16.6,055,0110,1743873834,54.351 49,0005,0007,1007.6,+16.4,056,0109,1743874134,54.446 52,0005,0007,1007.5,+16.3,056,0103,1743874434,54.437 49,0005,0007,1007.8,+16.1,057,0107,1743874734,54.433 57,0005,0007,1007.7,+16.1,057,0108,1743875034,54.421 52,0004,0006,1007.9,+15.9,058,0095,1743875334,54.414 49,0004,0006,1007.8,+15.8,058,0109,1743875634,54.391 49,0004,0006,1007.5,+15.6,058,0096,1743875934,54.383 47,0004,0006,1007.6,+15.4,058,0113,1743876234,54.379 52,0004,0006,1007.9,+15.2,058,0087,1743876534,54.386 49,0004,0006,1007.8,+15.2,058,0106,1743876834,54.371 49,0007,0010,1007.9,+15.1,059,0096,1743877134,54.36 52,0004,0006,1007.9,+14.8,059,0103,1743877434,54.41 49,0004,0006,1007.8,+14.9,059,0087,1743877734,54.494 49,0006,0008,1007.8,+14.8,059,0107,1743878034,54.491 49,0003,0005,1007.7,+14.6,059,0104,1743878334,54.486 52,0004,0006,1007.9,+14.7,059,0090,1743878634,54.475 52,0005,0007,1008.0,+14.5,059,0095,1743878934,54.472 37,0004,0006,1007.8,+14.3,058,0094,1743879234,54.453 49,0005,0007,1008.0,+14.3,059,0086,1743879534,54.439 49,0005,0007,1008.1,+14.2,058,0103,1743879834,54.445 49,0004,0006,1007.9,+14.0,059,0096,1743880134,54.43 49,0005,0007,1008.2,+14.2,059,0087,1743880434,54.414 40,0004,0006,1007.7,+14.1,059,0099,1743880734,54.422 49,0005,0007,1007.7,+14.2,058,0100,1743881034,54.466 49,0006,0008,1007.9,+14.1,059,0080,1743881334,54.559 49,0004,0006,1008.0,+14.1,058,0114,1743881634,54.547 49,0006,0008,1008.1,+14.2,059,0107,1743881934,54.539 47,0004,0006,1007.8,+14.1,059,0096,1743882234,54.533 99,0004,0006,1007.7,+13.9,060,0078,1743882534,54.515 47,0006,0008,1007.8,+14.1,059,0104,1743882834,54.515 49,0005,0007,1007.9,+14.0,059,0097,1743883134,54.507 52,0006,0008,1007.9,+14.0,059,0098,1743883434,54.496 49,0005,0007,1007.6,+14.0,059,0111,1743883734,54.482 40,0004,0006,1008.0,+14.1,059,0096,1743884034,54.478 49,0005,0007,1007.8,+14.1,060,0110,1743884334,54.459 49,0004,0006,1007.9,+14.0,060,0078,1743884634,54.511 49,0005,0007,1007.8,+14.0,061,0086,1743884934,54.606 52,0004,0006,1007.9,+14.0,061,0102,1743885234,54.602 49,0007,0010,1007.8,+14.0,061,0103,1743885534,54.59 49,0005,0007,1007.7,+14.0,062,0083,1743885834,54.575 49,0004,0006,1007.9,+13.9,062,0108,1743886134,54.57 49,0005,0007,1007.8,+13.9,062,0083,1743886434,54.569 47,0005,0007,1007.6,+13.8,063,0085,1743886734,54.548 47,0005,0007,1007.5,+13.8,063,0088,1743887034,54.545 47,0005,0007,1007.5,+13.8,064,0094,1743887334,54.538 49,0005,0007,1007.5,+13.8,064,0098,1743887634,54.53 47,0005,0007,1007.4,+13.7,064,0092,1743887934,54.514 37,0005,0007,1007.2,+13.7,064,0105,1743888234,54.576 47,0003,0005,1007.3,+13.6,064,0083,1743888534,54.66 52,0004,0006,1007.5,+13.6,064,0092,1743888834,54.647 49,0006,0008,1007.3,+13.6,065,0072,1743889134,54.643 40,0004,0006,1007.3,+13.6,065,0086,1743889434,54.636 45,0005,0007,1006.9,+13.6,065,0095,1743889734,54.612 54,0006,0008,1007.0,+13.6,065,0109,1743890034,54.617 47,0007,0010,1007.2,+13.7,065,0092,1743890334,54.596 45,0005,0007,1006.9,+13.7,066,0099,1743890634,54.598 47,0004,0006,1007.0,+13.7,065,0091,1743890934,54.574 47,0004,0006,1007.1,+13.7,066,0095,1743891234,54.578 47,0005,0007,1007.1,+13.7,066,0094,1743891534,54.574 47,0003,0005,1007.0,+13.7,066,0099,1743891834,54.63 52,0005,0007,1007.0,+13.8,066,0091,1743892134,54.715 49,0005,0007,1007.0,+13.8,066,0097,1743892434,54.703 47,0003,0005,1006.7,+13.8,067,0098,1743892734,54.694 54,0004,0006,1006.8,+13.9,067,0105,1743893034,54.695 47,0004,0006,1007.0,+13.9,067,0090,1743893334,54.688 47,0005,0007,1006.8,+14.0,067,0094,1743893634,54.671 47,0007,0010,1006.8,+14.0,067,0093,1743893934,54.655 47,0004,0006,1006.8,+14.0,067,0110,1743894234,54.66 42,0004,0006,1006.9,+14.0,067,0106,1743894534,54.644 52,0004,0006,1006.7,+14.0,067,0079,1743894834,54.645 49,0004,0006,1006.7,+13.9,067,0080,1743895134,54.643 47,0005,0007,1006.6,+13.9,068,0089,1743895434,54.689 47,0004,0006,1006.7,+13.9,068,0105,1743895734,54.782 47,0004,0006,1006.5,+13.9,067,0095,1743896034,54.761 47,0005,0007,1006.3,+13.9,067,0097,1743896334,54.756 49,0005,0007,1006.6,+13.9,067,0095,1743896634,54.75 47,0004,0006,1006.6,+13.9,067,0089,1743896934,54.745 99,0008,0011,1006.7,+13.9,067,0109,1743897234,54.737 49,0005,0007,1006.6,+13.8,068,0088,1743897534,54.72 47,0005,0007,1006.3,+13.9,067,0102,1743897834,54.718 49,0005,0007,1006.1,+14.0,067,0108,1743898134,54.703 52,0007,0010,1006.3,+14.0,067,0086,1743898434,54.695 99,0004,0006,1006.0,+13.9,067,0094,1743898734,54.695 49,0007,0010,1006.1,+13.9,067,0104,1743899034,54.739 52,0005,0007,1005.8,+13.8,067,0103,1743899334,54.836 47,0004,0006,1006.0,+13.9,067,0098,1743899634,54.823 40,0004,0006,1005.7,+13.7,067,0089,1743899934,54.823 52,0004,0006,1005.6,+13.7,067,0095,1743900234,54.811 49,0005,0007,1005.9,+13.6,066,0093,1743900534,54.806 52,0006,0008,1005.9,+13.6,066,0108,1743900834,54.798 52,0007,0010,1005.7,+13.5,066,0092,1743901134,54.784 49,0004,0006,1005.7,+13.4,065,0100,1743901434,54.78 99,0004,0006,1005.5,+13.3,065,0105,1743901734,54.766 49,0004,0006,1005.6,+13.1,066,0098,1743902034,54.753 49,0004,0006,1005.7,+13.1,066,0096,1743902334,54.743 49,0005,0007,1005.5,+13.0,066,0102,1743902634,54.798 49,0004,0006,1005.7,+13.0,066,0098,1743902934,54.884 49,0005,0007,1005.3,+12.9,066,0118,1743903234,54.878 49,0004,0006,1005.3,+12.8,066,0102,1743903534,54.861 52,0003,0005,1005.3,+12.8,066,0086,1743903834,54.871 52,0004,0006,1005.2,+12.7,067,0086,1743904134,54.861 52,0004,0006,1005.2,+12.7,067,0113,1743904434,54.847 49,0003,0005,1005.2,+12.6,067,0104,1743904734,54.841 42,0004,0006,1005.1,+12.6,067,0094,1743905034,54.831 49,0004,0006,1005.1,+12.5,067,0089,1743905334,54.824 54,0004,0006,1005.2,+12.5,067,0092,1743905634,54.813 52,0004,0006,1005.2,+12.4,067,0119,1743905934,54.802 42,0006,0008,1005.1,+12.5,067,0090,1743906234,54.845 52,0004,0006,1005.0,+12.4,067,0100,1743906534,54.941 52,0005,0007,1005.0,+12.4,068,0095,1743906834,54.937 52,0003,0005,1004.8,+12.3,068,0094,1743907134,54.923 54,0005,0007,1004.8,+12.3,067,0114,1743907434,54.92 52,0004,0006,1005.1,+12.4,067,0078,1743907734,54.897 54,0004,0006,1005.0,+12.3,067,0084,1743908034,54.903 52,0005,0007,1005.0,+12.3,067,0110,1743908334,54.89 52,0004,0006,1004.8,+12.2,068,0089,1743908634,54.881 52,0006,0008,1005.1,+12.1,068,0090,1743908934,54.879 52,0005,0007,1005.0,+12.1,068,0089,1743909234,54.881 52,0004,0006,1005.0,+11.9,068,0102,1743909534,54.869 52,0005,0007,1005.0,+12.0,068,0093,1743909834,54.912 99,0006,0008,1004.8,+12.0,068,0089,1743910135,55.001 54,0006,0008,1004.9,+12.0,068,0120,1743910434,54.996 52,0004,0006,1004.7,+11.8,069,0091,1743910734,54.99 52,0004,0006,1005.0,+12.0,068,0103,1743911034,54.977 54,0004,0006,1004.9,+12.0,068,0097,1743911334,54.962 52,0004,0006,1005.1,+12.0,069,0100,1743911634,54.959 54,0004,0006,1004.7,+11.9,069,0114,1743911934,54.951 54,0004,0006,1005.1,+12.0,068,0096,1743912234,54.944 57,0004,0006,1005.2,+12.0,069,0101,1743912534,54.94 52,0005,0007,1004.9,+11.9,069,0095,1743912834,54.93 52,0004,0006,1004.9,+12.0,068,0092,1743913134,54.916 52,0006,0008,1005.0,+12.0,069,0093,1743913434,54.983 54,0005,0007,1004.9,+12.0,069,0089,1743913735,55.077 57,0005,0007,1005.2,+12.1,069,0095,1743914035,55.059 54,0004,0006,1005.0,+12.1,069,0105,1743914335,55.056 52,0006,0008,1005.1,+12.1,069,0098,1743914635,55.036 52,0005,0007,1005.0,+12.1,069,0095,1743914935,55.029 52,0006,0008,1004.8,+12.1,069,0102,1743915235,55.02 52,0007,0010,1004.7,+12.2,069,0094,1743915535,55.016 52,0005,0007,1004.9,+12.4,069,0099,1743915835,55.011 99,0005,0007,1004.8,+12.6,069,0091,1743916134,54.998 52,0006,0008,1004.9,+12.8,069,0108,1743916434,54.987 52,0006,0008,1004.8,+12.9,069,0074,1743916734,54.982 49,0004,0006,1004.7,+13.1,069,0093,1743917035,55.024 52,0005,0007,1004.7,+13.3,068,0088,1743917335,55.113 52,0010,0013,1004.9,+13.4,068,0122,1743917635,55.099 49,0006,0008,1005.0,+13.6,068,0102,1743917935,55.108 47,0005,0007,1005.0,+13.8,068,0099,1743918235,55.1 57,0006,0008,1004.9,+13.9,068,0092,1743918535,55.081 47,0006,0008,1005.0,+14.2,068,0091,1743918835,55.078 99,0005,0007,1005.1,+14.6,065,0084,1743919135,55.068 47,0004,0006,1005.0,+14.9,064,0104,1743919435,55.056 99,0004,0006,1005.1,+15.2,063,0104,1743919735,55.045 47,0004,0006,1004.9,+15.5,061,0097,1743920035,55.045 57,0004,0006,1005.0,+15.6,061,0089,1743920335,55.033 99,0005,0007,1005.0,+16.1,060,0101,1743920635,55.066 49,0004,0006,1004.9,+16.1,059,0110,1743920935,55.164 49,0005,0007,1005.0,+16.3,058,0101,1743921235,55.161 52,0003,0005,1005.3,+16.5,057,0087,1743921535,55.141 49,0004,0006,1005.1,+16.8,057,0081,1743921835,55.128 57,0005,0007,1005.0,+17.0,056,0104,1743922135,55.128 49,0005,0007,1005.4,+17.2,056,0099,1743922435,55.116 49,0005,0007,1005.1,+17.3,056,0111,1743922735,55.109 54,0004,0006,1005.2,+17.6,055,0105,1743923035,55.104 49,0004,0006,1005.2,+17.9,054,0101,1743923335,55.1 49,0005,0007,1005.0,+18.0,054,0093,1743923635,55.092 49,0004,0006,1004.9,+18.2,054,0101,1743923935,55.071 52,0004,0006,1004.8,+18.2,054,0092,1743924235,55.127 49,0005,0007,1005.2,+18.3,054,0086,1743924535,55.216 49,0005,0007,1005.0,+18.3,055,0107,1743924835,55.201 52,0004,0006,1005.2,+18.5,055,0099,1743925135,55.208 52,0003,0005,1005.0,+18.4,056,0101,1743925435,55.195 49,0004,0006,1005.4,+18.7,055,0107,1743925735,55.179 49,0004,0006,1005.1,+18.8,054,0101,1743926035,55.169 49,0003,0005,1005.1,+18.9,054,0102,1743926335,55.169 52,0005,0007,1005.2,+18.7,054,0101,1743926635,55.149 99,0004,0006,1005.2,+19.0,054,0099,1743926935,55.141 40,0006,0008,1005.2,+19.3,053,0090,1743927235,55.137 49,0004,0006,1005.0,+19.6,053,0106,1743927535,55.12 54,0004,0006,1005.3,+19.4,053,0093,1743927835,55.169 49,0003,0005,1005.2,+19.9,051,0103,1743928135,55.266 52,0004,0006,1005.4,+19.9,049,0084,1743928435,55.246 49,0004,0006,1004.9,+20.3,048,0122,1743928735,55.234 52,0004,0006,1005.2,+20.4,048,0101,1743929035,55.237 49,0003,0005,1005.1,+20.9,048,0088,1743929335,55.233 52,0005,0007,1005.0,+20.7,049,0110,1743929635,55.227 52,0005,0007,1005.2,+20.8,048,0087,1743929935,55.209 49,0003,0005,1005.2,+20.9,048,0092,1743930235,55.19 49,0005,0007,1005.1,+21.4,048,0085,1743930535,55.195 52,0005,0007,1005.3,+21.4,047,0110,1743930835,55.183 49,0004,0006,1005.3,+21.3,047,0112,1743931135,55.176 52,0005,0007,1005.1,+21.6,047,0093,1743931435,55.228 52,0005,0007,1005.2,+21.6,047,0102,1743931735,55.321 52,0004,0006,1005.0,+21.8,044,0115,1743932035,55.314 49,0003,0005,1005.1,+22.0,045,0094,1743932335,55.298 49,0004,0006,1004.7,+22.2,045,0095,1743932635,55.295 49,0007,0010,1005.1,+22.3,044,0090,1743932935,55.284 49,0005,0007,1004.9,+22.1,044,0104,1743933235,55.276 49,0004,0006,1004.8,+21.7,043,0093,1743933535,55.262 49,0007,0010,1004.7,+22.8,042,0078,1743933835,55.267 49,0003,0005,1004.8,+22.1,042,0107,1743934135,55.251 49,0004,0006,1005.0,+23.4,038,0084,1743934435,55.239 49,0004,0006,1004.9,+23.0,034,0121,1743934735,55.228 42,0002,0003,1004.6,+23.2,033,0082,1743935035,55.271 49,0004,0006,1004.8,+22.9,033,0109,1743935335,55.376 49,0003,0005,1004.7,+23.6,032,0080,1743935635,55.356 42,0003,0005,1004.8,+23.6,032,0090,1743936235,55.35 49,0004,0006,1004.6,+23.8,032,0087,1743936535,55.342 49,0004,0006,1004.5,+24.1,031,0094,1743936835,55.339 49,0003,0005,1004.6,+23.9,032,0101,1743937135,55.316 49,0003,0005,1004.6,+24.2,037,0094,1743937435,55.311 49,0004,0006,1004.9,+24.0,038,0075,1743937735,55.302 54,0003,0005,1004.7,+23.5,039,0125,1743938035,55.296 49,0003,0005,1004.6,+23.5,037,0113,1743938335,55.289 49,0003,0005,1004.5,+23.4,038,0092,1743938635,55.324 49,0004,0006,1004.5,+23.5,037,0103,1743938935,55.426 52,0003,0005,1004.7,+23.6,037,0087,1743939235,55.412 49,0003,0005,1004.4,+23.7,038,0112,1743939535,55.409 52,0003,0005,1004.3,+23.4,037,0089,1743939835,55.389 49,0004,0006,1004.3,+23.5,038,0080,1743940135,55.375 52,0003,0005,1004.7,+23.2,036,0079,1743940435,55.37 49,0002,0003,1004.6,+23.6,035,0096,1743940735,55.364 49,0002,0003,1004.8,+23.6,035,0102,1743941035,55.353 49,0003,0005,1004.2,+23.3,035,0087,1743941335,55.335 52,0004,0006,1004.2,+23.3,035,0098,1743941635,55.332 49,0003,0005,1004.5,+23.5,033,0102,1743941935,55.329 47,0002,0003,1004.2,+23.5,032,0094,1743942235,55.374 49,0002,0003,1004.1,+23.6,030,0086,1743942535,55.46 49,0004,0006,1004.0,+24.3,030,0084,1743942835,55.455 45,0002,0003,1004.0,+24.2,030,0108,1743943135,55.452 54,0002,0003,1004.0,+24.3,027,0100,1743943435,55.439 57,0002,0003,1004.1,+24.1,030,0104,1743943735,55.423 47,0002,0003,1003.9,+24.0,028,0071,1743944035,55.419 52,0007,0010,1004.0,+23.8,030,0098,1743944335,55.408 49,0003,0005,1004.1,+23.8,030,0111,1743944635,55.405 52,0003,0005,1004.0,+23.5,035,0113,1743944935,55.4 52,0005,0007,1004.1,+23.8,041,0112,1743945235,55.38 52,0005,0007,1004.0,+23.9,040,0093,1743945535,55.371 52,0003,0005,1003.9,+23.9,038,0104,1743945835,55.409 49,0003,0005,1004.3,+23.8,040,0097,1743946135,55.523 49,0004,0006,1004.0,+23.5,039,0094,1743946435,55.488 49,0003,0005,1004.4,+22.7,042,0113,1743947035,55.473 52,0005,0007,1004.1,+22.9,041,0090,1743947335,55.469 49,0003,0005,1004.6,+22.7,041,0110,1743947635,55.462 52,0005,0007,1004.3,+22.7,041,0091,1743947935,55.449 49,0005,0007,1004.2,+22.6,041,0106,1743948235,55.441 52,0006,0008,1004.2,+22.2,041,0118,1743948535,55.423 45,0003,0005,1004.5,+22.5,038,0093,1743948835,55.42 52,0004,0006,1004.3,+22.2,040,0088,1743949135,55.406 49,0005,0007,1004.4,+21.8,041,0103,1743949435,55.457 49,0004,0006,1004.4,+21.8,041,0094,1743949735,55.541 52,0004,0006,1004.1,+21.7,042,0087,1743950035,55.526 49,0004,0006,1004.4,+21.8,041,0099,1743950335,55.512 49,0005,0007,1004.2,+21.5,041,0096,1743950635,55.498 47,0004,0006,1004.1,+21.4,041,0101,1743950935,55.503 49,0003,0005,1004.5,+20.9,043,0113,1743951235,55.486 99,0003,0005,1004.6,+21.0,043,0086,1743951535,55.485 49,0003,0005,1004.3,+20.7,046,0090,1743951835,55.469 52,0004,0006,1004.3,+20.4,047,0094,1743952135,55.454 49,0004,0006,1004.7,+20.3,048,0108,1743952435,55.46 52,0003,0005,1004.6,+19.8,051,0087,1743952735,55.446 49,0004,0006,1004.7,+19.6,049,0081,1743953035,55.491 52,0003,0005,1004.5,+19.5,048,0112,1743953335,55.587 49,0004,0006,1004.6,+19.5,048,0101,1743953635,55.587 49,0004,0006,1004.4,+19.4,049,0118,1743953935,55.568 52,0005,0007,1004.3,+19.1,050,0109,1743954235,55.559 42,0003,0005,1004.3,+19.0,051,0092,1743954535,55.546 49,0004,0006,1004.2,+18.9,051,0095,1743954835,55.546 47,0006,0008,1004.3,+19.0,052,0089,1743955135,55.534 54,0005,0007,1004.4,+18.9,052,0102,1743955435,55.519 42,0009,0012,1004.4,+18.7,053,0087,1743955735,55.508 49,0005,0007,1004.4,+18.7,054,0096,1743956038,58.08 52,0005,0007,1004.7,+18.4,054,0111,1743956335,55.498 49,0005,0007,1004.3,+18.3,053,0091,1743956635,55.539 49,0004,0006,1004.6,+18.0,053,0096,1743956935,55.634 49,0004,0006,1004.7,+17.9,053,0100,1743957235,55.652 52,0003,0005,1004.9,+17.8,053,0098,1743957535,55.605 52,0004,0006,1004.9,+17.7,053,0095,1743957835,55.6 54,0004,0006,1005.1,+17.4,053,0107,1743958135,55.585 49,0003,0005,1005.1,+17.4,053,0090,1743958435,55.58 57,0004,0006,1005.4,+17.2,053,0106,1743958735,55.573 52,0005,0007,1005.1,+17.0,052,0102,1743959035,55.556 49,0003,0005,1005.3,+16.8,051,0096,1743959335,55.546 54,0004,0006,1005.2,+16.4,050,0093,1743959635,55.543 52,0003,0005,1005.4,+16.5,050,0132,1743959935,55.546 49,0004,0006,1005.4,+16.4,050,0098,1743960235,55.594 52,0005,0007,1005.6,+16.3,051,0103,1743960535,55.675 52,0007,0010,1005.7,+16.2,051,0103,1743960835,55.674 52,0004,0006,1006.0,+16.1,051,0091,1743961135,55.661 59,0007,0010,1006.0,+16.0,051,0103,1743961435,55.649 52,0005,0007,1006.3,+15.8,050,0098,1743961735,55.655 52,0003,0005,1006.6,+15.6,051,0101,1743962035,55.631 54,0005,0007,1006.3,+15.4,051,0104,1743962335,55.628 52,0004,0006,1006.4,+15.2,052,0092,1743962635,55.62 54,0006,0008,1006.8,+15.1,053,0084,1743962935,55.6 54,0004,0006,1006.7,+15.0,053,0092,1743963235,55.596 52,0004,0006,1007.1,+14.8,054,0088,1743963535,55.591 57,0004,0006,1007.1,+14.7,054,0093,1743963835,55.637 52,0003,0005,1007.3,+14.6,053,0093,1743964135,55.738 52,0004,0006,1007.3,+14.6,054,0097,1743964435,55.725 54,0004,0006,1007.2,+14.4,056,0083,1743964735,55.708 54,0010,0013,1007.1,+14.3,058,0106,1743965035,55.708 52,0006,0008,1007.3,+14.2,059,0073,1743965335,55.695 54,0005,0007,1007.3,+14.1,060,0102,1743965635,55.689 52,0009,0012,1007.2,+13.8,060,0080,1743965935,55.679 52,0006,0008,1007.5,+13.9,060,0102,1743966235,55.679 52,0008,0011,1007.4,+13.8,060,0107,1743966535,55.665 54,0006,0008,1007.2,+13.6,062,0093,1743966835,55.661 42,0006,0008,1007.7,+13.9,062,0117,1743967135,55.65 52,0006,0008,1007.4,+13.9,063,0097,1743967435,55.701 52,0007,0010,1007.3,+13.7,064,0090,1743967735,55.803 52,0006,0008,1007.5,+13.8,063,0083,1743968035,55.789 57,0006,0008,1007.6,+13.6,063,0078,1743968335,55.777 52,0009,0012,1007.6,+13.5,063,0089,1743968635,55.768 52,0006,0008,1007.6,+13.2,063,0092,1743968935,55.761 52,0005,0007,1007.6,+13.2,063,0108,1743969235,55.749 52,0005,0007,1008.1,+13.1,063,0101,1743969535,55.744 52,0005,0007,1008.1,+13.0,063,0100,1743969835,55.738 99,0005,0007,1008.1,+12.8,063,0092,1743970135,55.734 52,0008,0011,1008.2,+12.7,064,0101,1743970435,55.719 49,0005,0007,1008.1,+12.6,064,0108,1743970735,55.712 52,0004,0006,1008.3,+12.4,063,0103,1743971035,55.763 52,0002,0003,1008.6,+12.3,063,0100,1743971335,55.842 52,0005,0007,1008.6,+12.2,063,0103,1743971635,55.837 52,0003,0005,1008.3,+12.2,063,0104,1743971935,55.835 61,0002,0003,1008.5,+12.0,064,0095,1743972235,55.827 59,0003,0005,1008.6,+12.1,064,0086,1743972535,55.821 64,0003,0005,1008.9,+11.9,065,0095,1743972835,55.817 59,0004,0006,1008.5,+11.9,064,0087,1743973135,55.799 59,0004,0006,1008.6,+11.7,065,0088,1743973435,55.787 57,0003,0005,1008.8,+11.7,065,0088,1743973735,55.779 57,0003,0005,1008.6,+11.5,065,0091,1743974035,55.773 57,0003,0005,1008.8,+11.4,064,0113,1743974335,55.784 57,0002,0003,1009.0,+11.3,065,0112,1743974635,55.824 59,0002,0003,1008.7,+11.2,065,0110,1743974935,55.919 59,0002,0003,1009.1,+11.1,065,0121,1743975235,55.906 37,0002,0003,1009.0,+10.9,065,0090,1743975535,55.903 61,0003,0005,1009.1,+10.7,065,0113,1743975835,55.889 37,0003,0005,1009.2,+10.7,066,0102,1743976135,55.878 59,0001,0002,1009.0,+10.6,065,0098,1743976435,55.888 61,0002,0003,1009.1,+10.4,065,0118,1743976735,55.872 57,0002,0003,1008.9,+10.4,065,0107,1743977035,55.863 59,0003,0005,1009.3,+10.4,065,0094,1743977335,55.858 59,0002,0003,1009.0,+10.2,065,0091,1743977635,55.849 57,0002,0003,1009.6,+10.2,065,0097,1743977935,55.847 57,0002,0003,1009.2,+10.2,065,0082,1743978235,55.882 59,0002,0003,1009.3,+10.3,065,0103,1743978535,55.987 35,0001,0002,1009.2,+10.0,066,0115,1743978835,55.973 59,0005,0007,1009.3,+10.0,066,0113,1743979135,55.968 59,0002,0003,1009.3,+09.9,066,0111,1743979435,55.962 59,0001,0002,1009.2,+10.0,066,0102,1743979735,55.951 61,0001,0002,1009.0,+10.0,066,0104,1743980035,55.945 59,0001,0002,1009.2,+10.0,066,0091,1743980335,55.928 57,0002,0003,1009.2,+09.7,067,0106,1743980635,55.935 59,0000,0001,1009.3,+09.7,066,0097,1743980935,55.932 37,0002,0003,1009.1,+09.5,066,0105,1743981235,55.916 59,0001,0002,1009.1,+09.5,066,0110,1743981535,55.917 40,0002,0003,1009.1,+09.7,066,0116,1743981835,55.948 59,0001,0002,1009.0,+09.6,066,0108,1743982136,56.045 59,0002,0003,1009.1,+09.7,066,0105,1743982436,56.039 61,0001,0002,1009.3,+09.5,066,0111,1743982736,56.034 64,0002,0003,1009.4,+09.4,066,0090,1743983036,56.034 59,0001,0002,1009.5,+09.3,066,0090,1743983336,56.027 61,0003,0005,1009.5,+09.3,066,0103,1743983636,56.015 64,0002,0003,1010.0,+09.2,066,0106,1743983936,56.013 61,0001,0002,1010.1,+09.0,065,0094,1743984236,56.004 61,0001,0002,1010.0,+09.0,066,0100,1743984535,55.985 64,0002,0003,1009.6,+09.0,066,0108,1743984835,55.983 61,0001,0002,1009.9,+08.6,067,0119,1743985135,55.98 64,0000,0001,1010.1,+08.6,067,0088,1743985436,56.035 59,0000,0001,1009.5,+08.7,067,0102,1743985736,56.123 64,0002,0003,1009.4,+08.3,067,0101,1743986036,56.123 59,0001,0002,1010.1,+08.1,067,0106,1743986336,56.117 59,0001,0002,1010.0,+08.2,066,0111,1743986636,56.112 59,0002,0003,1010.0,+07.9,066,0079,1743986936,56.095 61,0000,0001,1009.8,+08.0,067,0102,1743987236,56.1 59,0001,0002,1010.1,+08.0,066,0100,1743987536,56.079 59,0001,0002,1010.1,+08.0,067,0112,1743987836,56.075 61,0001,0002,1010.1,+07.8,066,0115,1743988136,56.061 59,0001,0002,1010.0,+07.8,066,0104,1743988436,56.053 59,0001,0002,1010.0,+07.5,066,0110,1743988736,56.047 59,0000,0001,1010.1,+07.7,066,0101,1743989036,56.098 59,0000,0001,1010.0,+07.6,066,0115,1743989336,56.194 59,0001,0002,1009.8,+07.5,066,0109,1743989636,56.184 99,0000,0001,1010.1,+07.7,066,0095,1743989936,56.183 59,0001,0002,1010.0,+07.5,067,0109,1743990239,59.13 61,0000,0001,1009.7,+07.5,067,0107,1743990536,56.154 59,0000,0001,1009.7,+07.7,067,0100,1743990836,56.153 59,0000,0001,1010.3,+07.8,067,0096,1743991136,56.159 61,0000,0001,1010.1,+07.6,067,0108,1743991436,56.151 57,0001,0002,1010.6,+07.8,067,0110,1743991736,56.139 59,0001,0002,1010.5,+07.5,067,0105,1743992036,56.137 59,0001,0002,1010.4,+07.5,067,0092,1743992336,56.132 59,0000,0001,1010.3,+07.4,067,0106,1743992638,58.948 59,0001,0002,1010.3,+07.3,067,0096,1743992936,56.268 35,0000,0001,1010.3,+07.3,068,0085,1743993236,56.267 59,0001,0002,1010.5,+07.2,067,0108,1743993536,56.263 59,0000,0001,1010.3,+07.4,068,0083,1743993836,56.254 61,0000,0001,1010.6,+07.2,067,0106,1743994136,56.247 64,0001,0002,1010.8,+07.3,068,0109,1743994436,56.259 61,0000,0001,1010.6,+07.0,068,0105,1743994736,56.232 59,0002,0003,1010.8,+07.3,068,0109,1743995036,56.218 61,0001,0002,1011.0,+07.3,068,0117,1743995336,56.196 59,0001,0002,1010.8,+07.2,068,0123,1743995636,56.209 99,0000,0001,1010.8,+07.5,068,0109,1743995936,56.203 59,0002,0003,1011.0,+07.3,067,0112,1743996236,56.257 61,0000,0001,1011.0,+07.0,067,0085,1743996536,56.348 61,0002,0003,1011.2,+07.2,067,0110,1743996836,56.331 59,0001,0002,1011.1,+07.3,067,0103,1743997136,56.339 59,0001,0002,1011.2,+07.3,067,0117,1743997436,56.324 59,0001,0002,1011.3,+07.2,067,0111,1743997736,56.32 61,0000,0001,1011.6,+07.0,067,0092,1743998036,56.321 59,0000,0001,1011.4,+06.5,067,0107,1743998336,56.298 64,0002,0003,1011.7,+06.3,068,0096,1743998636,56.299 59,0000,0001,1011.7,+06.6,067,0088,1743998936,56.291 61,0000,0001,1011.6,+06.8,066,0105,1743999236,56.279 59,0001,0002,1011.7,+06.6,067,0110,1743999536,56.276 59,0003,0005,1012.1,+06.6,066,0086,1743999836,56.325 64,0003,0005,1011.9,+06.4,067,0087,1744000136,56.418 30,0000,0001,1012.2,+06.3,067,0092,1744000436,56.416 61,0001,0002,1011.9,+06.4,066,0112,1744000736,56.403 61,0000,0001,1012.3,+06.4,067,0101,1744001036,56.397 59,0000,0001,1012.4,+06.5,067,0114,1744001336,56.392 61,0002,0003,1012.2,+06.1,067,0111,1744001636,56.384 61,0001,0002,1012.8,+06.1,068,0111,1744001936,56.383 61,0000,0001,1012.6,+06.3,068,0106,1744002236,56.372 61,0001,0002,1012.7,+06.3,067,0104,1744002536,56.369 61,0001,0002,1012.6,+06.5,067,0113,1744002836,56.379 64,0001,0002,1012.6,+06.4,067,0099,1744003136,56.352 61,0001,0002,1013.0,+06.2,068,0090,1744003436,56.405 40,0003,0005,1013.0,+06.2,067,0094,1744003736,56.487 66,0001,0002,1013.2,+06.3,067,0115,1744004036,56.498 99,0001,0002,1013.1,+06.3,067,0107,1744004336,56.482 59,0003,0005,1012.9,+06.4,067,0101,1744004636,56.472 99,0002,0003,1013.3,+06.5,068,0128,1744004936,56.471 61,0002,0003,1013.4,+06.5,068,0102,1744005236,56.468 59,0002,0003,1013.4,+06.4,067,0115,1744005536,56.457 59,0001,0002,1013.5,+06.4,068,0083,1744005836,56.455 61,0002,0003,1013.5,+06.4,068,0095,1744006136,56.457 59,0001,0002,1013.5,+06.2,067,0100,1744006436,56.441 59,0002,0003,1013.6,+06.4,068,0115,1744006736,56.439 59,0002,0003,1013.9,+06.3,067,0087,1744007036,56.482 61,0001,0002,1013.8,+06.3,068,0108,1744007336,56.582 59,0006,0008,1013.6,+06.4,068,0107,1744007636,56.571 61,0000,0001,1013.8,+06.5,068,0115,1744007936,56.561 59,0001,0002,1013.7,+06.5,068,0094,1744008236,56.572 59,0002,0003,1014.1,+06.4,068,0095,1744008536,56.553 61,0001,0002,1014.2,+06.1,068,0089,1744008836,56.544 59,0001,0002,1014.1,+06.3,068,0117,1744009136,56.536 59,0003,0005,1014.2,+06.2,068,0111,1744009436,56.523 61,0001,0002,1014.4,+06.5,067,0133,1744009736,56.525 59,0002,0003,1014.4,+06.2,068,0099,1744010036,56.526 59,0004,0006,1014.5,+06.5,067,0101,1744010336,56.523 59,0004,0006,1014.8,+06.3,067,0106,1744010636,56.562 59,0008,0011,1014.9,+06.6,067,0109,1744010936,56.662 59,0002,0003,1015.2,+06.8,067,0116,1744011236,56.659 59,0001,0002,1014.6,+06.6,067,0106,1744011536,56.645 57,0001,0002,1015.0,+06.7,067,0106,1744011836,56.638 57,0001,0002,1014.9,+07.0,067,0105,1744012136,56.634 57,0001,0002,1015.0,+06.8,067,0084,1744012436,56.631 57,0000,0001,1015.1,+06.9,067,0112,1744012736,56.623 57,0001,0002,1015.1,+07.0,067,0099,1744013036,56.611 99,0001,0002,1015.2,+07.0,067,0124,1744013336,56.609 59,0000,0001,1015.5,+07.0,067,0082,1744013636,56.589 59,0001,0002,1015.6,+07.0,067,0122,1744013936,56.584 57,0001,0002,1015.3,+07.2,067,0110,1744014236,56.645 57,0001,0002,1015.6,+07.3,067,0098,1744014536,56.738 99,0001,0002,1015.3,+07.2,067,0094,1744014836,56.727 99,0001,0002,1015.4,+07.4,066,0094,1744015136,56.711 54,0001,0002,1015.8,+07.7,067,0105,1744015436,56.724 52,0001,0002,1015.6,+07.8,067,0097,1744015736,56.717 49,0001,0002,1015.3,+08.3,066,0111,1744016036,56.711 52,0001,0002,1015.8,+08.4,065,0091,1744016336,56.696 47,0000,0001,1015.3,+08.5,064,0123,1744016636,56.684 45,0001,0002,1015.4,+08.6,063,0111,1744016936,56.684 45,0001,0002,1015.7,+09.1,062,0098,1744017236,56.663 99,0001,0002,1015.7,+09.4,061,0108,1744017536,56.657 47,0000,0001,1015.7,+09.1,061,0104,1744017836,56.715 47,0001,0002,1015.8,+09.2,060,0106,1744018136,56.803 47,0001,0002,1015.9,+09.6,061,0084,1744018436,56.795 47,0001,0002,1015.7,+10.2,060,0113,1744018736,56.78 47,0001,0002,1015.9,+10.1,059,0095,1744019036,56.781 40,0002,0003,1015.9,+10.0,058,0088,1744019336,56.773 47,0001,0002,1015.9,+10.1,056,0097,1744019636,56.768 40,0001,0002,1016.1,+10.4,056,0083,1744019936,56.761 49,0002,0003,1016.1,+10.5,056,0105,1744020236,56.735 52,0001,0002,1016.0,+10.9,055,0091,1744020536,56.737 49,0001,0002,1016.1,+11.4,052,0110,1744020836,56.725 40,0002,0003,1016.2,+11.7,052,0091,1744021136,56.719 52,0001,0002,1016.4,+12.1,050,0094,1744021436,56.768 49,0001,0002,1016.2,+12.8,048,0092,1744021736,56.857 40,0002,0003,1016.2,+12.3,048,0098,1744022036,56.854 49,0001,0002,1016.4,+11.9,048,0092,1744022336,56.853 49,0001,0002,1016.1,+12.6,047,0104,1744022636,56.833 49,0001,0002,1016.4,+12.9,046,0104,1744022936,56.824 49,0001,0002,1016.2,+13.2,044,0078,1744023236,56.811 49,0001,0002,1016.3,+12.3,045,0103,1744023536,56.814 49,0001,0002,1016.2,+12.5,045,0101,1744023836,56.793 52,0001,0002,1016.4,+13.1,044,0089,1744024136,56.786 49,0001,0002,1016.2,+13.2,042,0101,1744024436,56.789 49,0001,0002,1016.4,+13.8,042,0093,1744024736,56.779 49,0001,0002,1016.5,+13.5,041,0096,1744025036,56.821 49,0001,0002,1016.2,+13.1,043,0094,1744025336,56.904 52,0001,0002,1016.3,+12.7,044,0084,1744025636,56.906 49,0001,0002,1016.4,+12.4,044,0096,1744025936,56.893 52,0001,0002,1016.3,+12.3,044,0089,1744026236,56.89 49,0001,0002,1016.1,+12.4,044,0091,1744026536,56.891 49,0001,0002,1016.2,+12.5,041,0088,1744026836,56.883 47,0002,0003,1016.1,+13.1,041,0091,1744027136,56.868 47,0001,0002,1016.4,+13.4,041,0101,1744027436,56.857 99,0001,0002,1016.2,+12.9,040,0100,1744027736,56.847 49,0001,0002,1016.2,+13.0,039,0090,1744028036,56.84 47,0001,0002,1016.0,+12.9,040,0089,1744028336,56.836 49,0001,0002,1016.3,+12.8,040,0086,1744028636,56.879 49,0001,0002,1016.2,+13.2,040,0095,1744028936,56.966 47,0001,0002,1016.5,+12.9,040,0090,1744029236,56.966 49,0001,0002,1016.3,+13.6,040,0100,1744029536,56.965 49,0001,0002,1016.4,+13.3,038,0090,1744029836,56.942 49,0001,0002,1016.2,+14.1,039,0095,1744030136,56.933 49,0002,0003,1016.5,+13.5,035,0080,1744030736,56.937 47,0001,0002,1016.4,+13.5,039,0091,1744031036,56.914 47,0001,0002,1016.5,+14.1,037,0114,1744031336,56.908 47,0001,0002,1016.4,+13.8,036,0092,1744031636,56.907 37,0001,0002,1016.5,+13.3,036,0111,1744031936,56.884 49,0002,0003,1016.3,+13.6,037,0094,1744032236,56.949 47,0002,0003,1016.5,+13.5,036,0095,1744032537,57.039 99,0001,0002,1016.5,+13.3,035,0090,1744032837,57.024 49,0006,0008,1016.5,+13.2,033,0094,1744033137,57.017 47,0001,0002,1016.8,+13.5,035,0098,1744033437,57.007 47,0001,0002,1016.8,+13.4,036,0101,1744033737,57.001 49,0002,0003,1016.8,+13.4,037,0099,1744034036,56.992 52,0002,0003,1016.8,+13.5,036,0101,1744034336,56.991 47,0001,0002,1016.9,+13.8,035,0109,1744034636,56.97 47,0001,0002,1016.8,+13.6,035,0087,1744034936,56.956 47,0001,0002,1016.7,+13.8,035,0090,1744035236,56.945 47,0001,0002,1017.2,+13.9,035,0101,1744035536,56.948 47,0002,0003,1016.9,+13.8,036,0109,1744035836,56.984 47,0002,0003,1017.2,+13.9,034,0099,1744036137,57.081 47,0002,0003,1017.2,+13.9,034,0102,1744036437,57.071 49,0002,0003,1017.0,+13.4,037,0096,1744036737,57.066 47,0002,0003,1017.0,+13.6,038,0125,1744037037,57.059 47,0002,0003,1017.2,+13.4,035,0094,1744037337,57.045 47,0002,0003,1017.1,+13.6,034,0084,1744037637,57.047 47,0001,0002,1017.2,+13.3,035,0124,1744037937,57.043 45,0001,0002,1017.2,+13.3,035,0091,1744038237,57.024 47,0001,0002,1017.5,+13.4,035,0086,1744038537,57.023 45,0002,0003,1017.3,+13.4,035,0089,1744038837,57.003 49,0002,0003,1017.4,+13.0,034,0080,1744039137,57.003 47,0001,0002,1017.3,+13.0,033,0107,1744039437,57.043 47,0001,0002,1017.4,+13.0,033,0095,1744039737,57.134 47,0001,0002,1017.9,+12.4,034,0089,1744040037,57.138 47,0001,0002,1017.3,+12.9,035,0099,1744040337,57.133 47,0001,0002,1017.7,+12.8,033,0096,1744040637,57.118 47,0006,0008,1017.6,+12.7,035,0095,1744040937,57.117 47,0002,0003,1017.9,+12.5,034,0086,1744041237,57.102 49,0003,0005,1017.7,+12.7,036,0094,1744041537,57.088 49,0002,0003,1018.0,+12.6,036,0095,1744041837,57.081 99,0002,0003,1017.8,+12.7,036,0088,1744042137,57.082 37,0002,0003,1018.4,+12.4,037,0100,1744042437,57.064 49,0002,0003,1018.1,+12.3,039,0089,1744042737,57.078 47,0002,0003,1018.1,+12.1,041,0104,1744043037,57.108 49,0002,0003,1018.3,+12.0,041,0095,1744043337,57.199 54,0001,0002,1018.5,+12.2,041,0086,1744043637,57.195 47,0002,0003,1018.6,+11.8,042,0104,1744043937,57.181 49,0002,0003,1018.2,+11.6,043,0093,1744044237,57.173 49,0002,0003,1018.5,+11.1,044,0093,1744044537,57.174 49,0002,0003,1018.7,+10.8,046,0093,1744044837,57.154 47,0003,0005,1018.8,+10.9,047,0093,1744045137,57.139 47,0003,0005,1018.9,+10.6,047,0099,1744045437,57.142 49,0002,0003,1018.9,+10.3,048,0097,1744045737,57.126 49,0005,0007,1019.1,+10.3,049,0090,1744046037,57.124 49,0004,0006,1018.9,+10.2,049,0107,1744046337,57.12 49,0003,0005,1019.0,+09.8,050,0097,1744046637,57.171 47,0002,0003,1019.4,+09.8,051,0084,1744046937,57.266 99,0001,0002,1019.4,+09.2,051,0085,1744047237,57.254 49,0013,0017,1019.5,+09.5,053,0099,1744047537,57.248 47,0005,0007,1019.5,+09.3,053,0102,1744047837,57.237 49,0002,0003,1019.8,+09.2,053,0091,1744048137,57.238 47,0006,0008,1019.7,+09.2,053,0102,1744048437,57.228 37,0003,0005,1019.8,+09.0,054,0086,1744048737,57.224 47,0012,0016,1020.1,+09.1,054,0098,1744049037,57.212 49,0009,0012,1020.2,+09.0,055,0090,1744049337,57.202 47,0004,0006,1020.2,+08.7,055,0085,1744049637,57.19 47,0002,0003,1020.3,+08.6,055,0088,1744049937,57.192 47,0008,0011,1020.3,+08.5,056,0066,1744050237,57.229 47,0004,0006,1020.5,+08.0,057,0088,1744050537,57.33 47,0002,0003,1020.4,+08.2,056,0103,1744050837,57.333 49,0002,0003,1020.4,+08.3,056,0107,1744051137,57.313 49,0002,0003,1020.7,+08.1,056,0089,1744051437,57.304 47,0002,0003,1020.6,+08.1,056,0091,1744051737,57.301 99,0001,0002,1020.5,+08.0,056,0120,1744052037,57.287 49,0002,0003,1020.6,+08.0,057,0089,1744052337,57.298 47,0002,0003,1020.9,+07.9,057,0111,1744052637,57.284 40,0001,0002,1020.6,+07.6,057,0111,1744052937,57.272 45,0001,0002,1020.7,+07.5,057,0098,1744053237,57.266 49,0002,0003,1020.6,+07.4,058,0105,1744053537,57.257 47,0002,0003,1020.9,+07.6,057,0095,1744053837,57.308 49,0001,0002,1020.8,+07.4,058,0098,1744054137,57.409 47,0002,0003,1020.9,+07.4,058,0086,1744054437,57.395 47,0002,0003,1020.7,+07.4,058,0106,1744054737,57.389 54,0002,0003,1020.9,+07.1,059,0131,1744055037,57.381 49,0002,0003,1021.2,+07.4,059,0106,1744055337,57.373 40,0002,0003,1021.2,+07.3,059,0089,1744055637,57.377 49,0001,0002,1021.0,+07.3,059,0099,1744055937,57.359 47,0001,0002,1021.2,+07.2,059,0093,1744056237,57.375 45,0002,0003,1021.1,+07.2,060,0092,1744056537,57.363 47,0001,0002,1021.5,+07.2,060,0103,1744056837,57.345 99,0001,0002,1021.5,+07.1,060,0084,1744057137,57.342 45,0002,0003,1021.5,+07.1,060,0102,1744057437,57.393 47,0002,0003,1021.5,+07.1,061,0088,1744057737,57.491 47,0002,0003,1021.7,+07.2,061,0088,1744058037,57.47 49,0002,0003,1021.8,+07.4,061,0104,1744058337,57.478 47,0001,0002,1021.7,+07.4,061,0111,1744058637,57.473 45,0002,0003,1021.9,+07.4,062,0099,1744058937,57.464 49,0003,0005,1021.5,+07.4,062,0106,1744059237,57.459 45,0001,0002,1021.7,+07.5,062,0113,1744059537,57.449 45,0002,0003,1021.7,+07.4,062,0083,1744059837,57.445 99,0002,0003,1021.9,+07.6,062,0091,1744060137,57.431 45,0002,0003,1021.8,+07.7,062,0079,1744060437,57.432 49,0001,0002,1022.1,+07.7,062,0091,1744060737,57.41 49,0002,0003,1022.4,+07.8,062,0109,1744061037,57.466 47,0003,0005,1022.0,+07.9,062,0093,1744061337,57.55 47,0002,0003,1022.4,+07.9,062,0093,1744061637,57.553 47,0002,0003,1022.3,+08.1,062,0104,1744061937,57.551 47,0004,0006,1022.1,+08.2,062,0093,1744062237,57.547 52,0002,0003,1022.1,+08.1,063,0083,1744062537,57.539 52,0005,0007,1022.2,+08.2,063,0108,1744062837,57.526 57,0003,0005,1022.3,+08.2,063,0102,1744063137,57.518 64,0003,0005,1022.6,+08.0,064,0110,1744063437,57.513 66,0002,0003,1022.6,+07.8,065,0109,1744063737,57.522 64,0003,0005,1022.6,+07.8,065,0100,1744064037,57.497 61,0004,0006,1022.8,+07.7,066,0107,1744064337,57.485 61,0003,0005,1022.8,+07.7,066,0110,1744064637,57.543 61,0004,0006,1022.9,+07.7,066,0109,1744064937,57.64 61,0003,0005,1023.0,+07.7,067,0097,1744065237,57.627 61,0004,0006,1023.1,+07.8,067,0101,1744065537,57.621 61,0003,0005,1022.8,+07.9,068,0095,1744065837,57.61 99,0004,0006,1023.0,+07.8,068,0121,1744066137,57.615 99,0004,0006,1022.6,+07.8,068,0094,1744066437,57.598 64,0003,0005,1022.5,+07.9,068,0131,1744066737,57.606 61,0003,0005,1022.8,+07.8,069,0086,1744067037,57.595 61,0002,0003,1022.5,+07.8,069,0097,1744067337,57.586 61,0002,0003,1022.5,+07.8,068,0123,1744067637,57.589 61,0002,0003,1022.6,+07.6,069,0111,1744067937,57.572 59,0001,0002,1022.6,+07.6,069,0118,1744068237,57.623 61,0002,0003,1022.5,+07.7,069,0129,1744068537,57.72 59,0002,0003,1022.2,+07.5,070,0113,1744068837,57.707 57,0002,0003,1022.4,+07.5,070,0109,1744069137,57.691 57,0002,0003,1022.2,+07.6,070,0125,1744069437,57.697 57,0002,0003,1022.4,+07.5,070,0103,1744069737,57.699 57,0002,0003,1022.3,+07.7,070,0108,1744070037,57.693 57,0001,0002,1022.3,+07.8,070,0101,1744070337,57.688 61,0001,0002,1022.3,+07.8,070,0159,1744070637,57.67 61,0002,0003,1022.1,+07.8,071,0125,1744070937,57.663 61,0004,0006,1022.4,+07.8,071,0101,1744071237,57.639 57,0002,0003,1022.3,+07.8,071,0099,1744071537,57.638 59,0002,0003,1022.0,+07.7,071,0094,1744071837,57.685 57,0002,0003,1022.2,+07.8,071,0117,1744072137,57.787 54,0002,0003,1022.1,+07.8,071,0112,1744072437,57.774 57,0002,0003,1021.9,+07.7,072,0116,1744072737,57.771 57,0002,0003,1021.8,+07.6,072,0102,1744073037,57.755 57,0002,0003,1021.9,+07.7,071,0113,1744073337,57.76 54,0002,0003,1021.8,+07.8,072,0107,1744073637,57.751 54,0003,0005,1021.9,+07.7,072,0104,1744073937,57.745 57,0004,0006,1021.9,+07.7,072,0105,1744074237,57.735 52,0002,0003,1022.0,+07.7,071,0091,1744074537,57.719 52,0002,0003,1021.8,+07.6,071,0094,1744074837,57.724 54,0002,0003,1021.7,+07.6,071,0106,1744075137,57.707 54,0002,0003,1021.8,+07.6,071,0088,1744075437,57.753 57,0002,0003,1021.8,+07.6,071,0100,1744075737,57.859 99,0002,0003,1021.8,+07.6,071,0087,1744076037,57.846 52,0002,0003,1021.4,+07.5,071,0094,1744076337,57.835 52,0002,0003,1021.6,+07.5,070,0102,1744076637,57.826 54,0002,0003,1021.5,+07.5,070,0100,1744076937,57.829 52,0002,0003,1021.5,+07.4,070,0106,1744077237,57.819 57,0002,0003,1021.7,+07.2,070,0094,1744077537,57.815 52,0002,0003,1021.8,+07.3,071,0100,1744077837,57.809 54,0001,0002,1021.5,+07.3,069,0103,1744078137,57.798 52,0002,0003,1021.4,+07.4,069,0094,1744078437,57.781 52,0002,0003,1021.6,+07.2,068,0086,1744078737,57.779 52,0002,0003,1021.3,+07.3,068,0111,1744079037,57.836 52,0003,0005,1021.8,+07.2,067,0098,1744079337,57.927 99,0002,0003,1021.6,+07.2,068,0101,1744079637,57.901 42,0001,0002,1021.7,+07.3,068,0114,1744079937,57.901 54,0002,0003,1021.6,+07.2,068,0094,1744080237,57.896 52,0002,0003,1021.5,+07.0,068,0093,1744080537,57.902 52,0002,0003,1021.7,+06.9,068,0091,1744080837,57.889 54,0002,0003,1021.6,+06.9,068,0085,1744081137,57.887 54,0001,0002,1021.6,+06.9,068,0108,1744081437,57.871 42,0002,0003,1021.7,+06.8,068,0088,1744081737,57.862 54,0002,0003,1021.3,+06.8,068,0101,1744082037,57.857 52,0002,0003,1021.6,+06.8,068,0091,1744082337,57.847 54,0001,0002,1021.6,+06.8,069,0111,1744082637,57.907 57,0003,0005,1021.5,+06.8,069,0097,1744082937,58 52,0002,0003,1021.4,+06.6,069,0096,1744083237,57.984 54,0005,0007,1021.4,+06.3,069,0093,1744083537,57.987 54,0002,0003,1021.6,+06.5,068,0108,1744083837,57.973 42,0002,0003,1021.6,+06.5,069,0083,1744084137,57.966 54,0004,0006,1021.6,+06.5,068,0090,1744084437,57.948 54,0003,0005,1021.4,+06.4,068,0083,1744084737,57.961 57,0002,0003,1021.4,+06.5,069,0077,1744085037,57.95 54,0002,0003,1021.6,+06.4,068,0118,1744085337,57.952 54,0005,0007,1021.5,+06.4,069,0080,1744085637,57.937 54,0002,0003,1021.6,+06.5,069,0098,1744085937,57.934 54,0004,0006,1021.7,+06.3,070,0085,1744086237,57.979 54,0002,0003,1021.8,+06.6,069,0112,1744086538,58.059 54,0003,0005,1022.0,+06.7,069,0109,1744086838,58.061 54,0003,0005,1021.7,+06.7,069,0086,1744087138,58.062 57,0003,0005,1021.6,+06.7,067,0096,1744087438,58.055 52,0002,0003,1021.8,+06.8,067,0101,1744087738,58.052 54,0004,0006,1021.7,+06.9,067,0087,1744088038,58.041 52,0002,0003,1021.9,+07.0,066,0094,1744088338,58.034 52,0003,0005,1022.0,+07.0,066,0102,1744088638,58.032 52,0003,0005,1022.0,+07.1,064,0086,1744088938,58.021 49,0002,0003,1021.8,+07.4,064,0104,1744089238,58.019 42,0002,0003,1021.8,+07.6,063,0097,1744089538,58.002 54,0003,0005,1022.1,+07.8,061,0106,1744089838,58.067 49,0003,0005,1021.8,+08.0,060,0102,1744090138,58.156 49,0002,0003,1021.9,+08.0,058,0086,1744090438,58.149 49,0003,0005,1022.2,+08.1,057,0097,1744090738,58.14 47,0003,0005,1022.0,+08.0,054,0091,1744091038,58.135 47,0002,0003,1021.8,+08.3,054,0089,1744091338,58.128 49,0003,0005,1022.2,+08.5,053,0099,1744091638,58.119 52,0004,0006,1022.0,+08.6,052,0092,1744091938,58.113 47,0003,0005,1022.1,+08.8,051,0106,1744092238,58.109 47,0003,0005,1022.2,+08.7,052,0088,1744092538,58.105 47,0004,0006,1022.1,+08.9,051,0111,1744092838,58.092 49,0004,0006,1022.4,+09.3,050,0084,1744093138,58.076 52,0003,0005,1022.3,+09.4,050,0095,1744093438,58.138 49,0006,0008,1022.3,+09.8,049,0097,1744093738,58.229 99,0003,0005,1022.4,+09.6,048,0071,1744094038,58.213 52,0003,0005,1022.4,+10.1,047,0094,1744094338,58.22 49,0003,0005,1022.5,+10.3,047,0108,1744094638,58.216 49,0004,0006,1022.3,+10.9,045,0096,1744094938,58.206 49,0005,0007,1022.4,+10.6,044,0085,1744095238,58.2 99,0002,0003,1022.5,+10.4,043,0091,1744095538,58.186 49,0003,0005,1022.4,+10.3,043,0104,1744095838,58.177 52,0004,0006,1022.8,+10.5,044,0093,1744096138,58.174 37,0003,0005,1022.5,+10.4,045,0087,1744096438,58.167 49,0003,0005,1023.0,+10.6,045,0079,1744096738,58.164 49,0005,0007,1022.4,+10.7,046,0086,1744097038,58.204 49,0004,0006,1023.1,+10.5,045,0115,1744097338,58.301 49,0004,0006,1022.9,+10.7,045,0086,1744097638,58.294 35,0003,0005,1023.0,+10.6,045,0109,1744097938,58.288 49,0003,0005,1022.9,+10.5,045,0114,1744098238,58.278 52,0003,0005,1023.0,+10.5,045,0106,1744098538,58.26 49,0003,0005,1023.0,+10.5,046,0076,1744098838,58.254 49,0004,0006,1023.0,+10.4,046,0090,1744099138,58.241 52,0004,0006,1022.9,+10.4,045,0066,1744099438,58.239 35,0004,0006,1022.6,+10.4,045,0106,1744099738,58.234 49,0003,0005,1022.7,+10.4,044,0088,1744100038,58.233 49,0005,0007,1022.9,+10.5,044,0084,1744100338,58.22 49,0009,0012,1023.0,+10.6,044,0092,1744100638,58.269 49,0003,0005,1022.6,+10.6,044,0098,1744100938,58.358 52,0005,0007,1022.6,+10.5,043,0087,1744101238,58.354 54,0003,0005,1022.7,+10.5,043,0096,1744101538,58.347 49,0003,0005,1022.5,+10.4,043,0086,1744101838,58.331 52,0005,0007,1022.8,+10.5,042,0082,1744102138,58.332 49,0002,0003,1022.9,+10.6,042,0085,1744102438,58.308 49,0006,0008,1022.8,+10.7,042,0087,1744102738,58.307 49,0003,0005,1022.7,+10.7,042,0108,1744103038,58.302 49,0003,0005,1022.7,+10.7,042,0114,1744103338,58.287 49,0003,0005,1022.5,+10.7,042,0098,1744103638,58.284 49,0003,0005,1022.7,+10.8,042,0085,1744103938,58.277 49,0003,0005,1022.6,+11.0,042,0108,1744104238,58.317 49,0003,0005,1022.7,+11.0,043,0081,1744104538,58.413 59,0003,0005,1022.8,+11.0,043,0098,1744104838,58.401 54,0008,0011,1022.8,+11.0,042,0096,1744105138,58.396 49,0004,0006,1022.7,+11.1,041,0085,1744105438,58.379 52,0004,0006,1022.7,+11.1,042,0086,1744105738,58.369 52,0004,0006,1022.6,+11.0,042,0093,1744106038,58.374 49,0004,0006,1022.6,+11.1,041,0100,1744106338,58.366 49,0004,0006,1022.6,+11.2,041,0088,1744106638,58.345 49,0004,0006,1022.7,+11.1,041,0086,1744106938,58.35 49,0004,0006,1022.7,+11.1,041,0093,1744107238,58.337 49,0005,0007,1022.8,+11.2,042,0097,1744107538,58.325 49,0004,0006,1022.8,+11.2,043,0104,1744107838,58.377 47,0004,0006,1022.6,+11.0,041,0085,1744108138,58.472 49,0004,0006,1022.8,+10.8,041,0096,1744108438,58.459 40,0003,0005,1022.4,+11.0,042,0087,1744108738,58.447 49,0002,0003,1022.6,+11.0,042,0071,1744109038,58.441 49,0004,0006,1022.6,+11.0,042,0096,1744109338,58.44 49,0004,0006,1022.8,+10.9,041,0104,1744109638,58.431 49,0003,0005,1022.6,+11.1,041,0079,1744109938,58.408 37,0002,0003,1022.5,+11.0,040,0084,1744110238,58.404 49,0004,0006,1022.5,+11.1,041,0108,1744110538,58.406 52,0005,0007,1022.6,+11.1,041,0108,1744110838,58.399 52,0005,0007,1022.4,+11.2,041,0080,1744111138,58.393 49,0004,0006,1022.2,+11.4,041,0112,1744111438,58.435 49,0003,0005,1022.5,+11.5,040,0093,1744111738,58.531 49,0003,0005,1022.4,+11.7,039,0088,1744112038,58.516 49,0004,0006,1022.4,+12.1,039,0086,1744112338,58.516 49,0004,0006,1022.2,+12.3,037,0082,1744112638,58.505 52,0003,0005,1022.1,+12.6,038,0106,1744112938,58.504 52,0003,0005,1022.2,+12.8,038,0096,1744113238,58.488 49,0006,0008,1022.0,+13.0,037,0119,1744113538,58.48 49,0006,0008,1022.0,+12.9,037,0091,1744113838,58.463 52,0006,0008,1022.0,+12.8,034,0097,1744114138,58.469 49,0003,0005,1022.2,+13.0,033,0093,1744114438,58.455 49,0004,0006,1021.9,+13.4,034,0093,1744114738,58.453 52,0004,0006,1022.0,+13.2,037,0096,1744115038,58.498 47,0003,0005,1021.7,+13.1,038,0103,1744115338,58.599 49,0002,0003,1021.8,+13.2,037,0094,1744115638,58.579 49,0003,0005,1021.7,+13.3,037,0096,1744115938,58.571 49,0003,0005,1021.7,+13.2,036,0099,1744116238,58.57 49,0003,0005,1021.8,+13.5,037,0102,1744116538,58.559 49,0003,0005,1021.5,+13.4,036,0099,1744116838,58.554 52,0003,0005,1021.7,+13.6,037,0099,1744117138,58.536 52,0004,0006,1021.5,+13.4,037,0100,1744117438,58.52 37,0003,0005,1021.6,+13.5,037,0098,1744117738,58.517 52,0003,0005,1021.6,+13.6,034,0092,1744118038,58.515 52,0004,0006,1021.6,+13.9,034,0105,1744118338,58.508 47,0003,0005,1021.4,+14.0,035,0098,1744118638,58.551 49,0003,0005,1021.5,+14.3,033,0095,1744118938,58.648 49,0004,0006,1021.2,+14.6,033,0092,1744119238,58.637 49,0003,0005,1021.4,+14.8,035,0096,1744119538,58.616 52,0004,0006,1021.3,+14.8,033,0095,1744119838,58.618 52,0006,0008,1021.4,+14.2,033,0096,1744120138,58.609 49,0003,0005,1021.3,+14.3,034,0101,1744120438,58.588 49,0003,0005,1021.4,+14.2,038,0095,1744120738,58.589 49,0003,0005,1021.3,+14.2,038,0091,1744121038,58.587 49,0004,0006,1021.1,+14.4,037,0094,1744121338,58.585 49,0003,0005,1021.3,+14.2,038,0083,1744121638,58.575 49,0002,0003,1021.4,+14.1,038,0107,1744121938,58.566 49,0003,0005,1021.1,+13.9,037,0097,1744122238,58.623 49,0003,0005,1021.1,+14.3,036,0091,1744122538,58.708 49,0003,0005,1021.1,+13.9,038,0081,1744122838,58.687 52,0002,0003,1021.1,+13.2,038,0102,1744123138,58.68 49,0003,0005,1021.1,+13.6,039,0086,1744123438,58.672 49,0007,0010,1020.9,+13.2,040,0111,1744123738,58.67 49,0003,0005,1021.0,+13.3,038,0087,1744124038,58.658 49,0003,0005,1020.8,+13.1,039,0088,1744124338,58.647 49,0004,0006,1020.8,+13.1,040,0100,1744124638,58.639 49,0005,0007,1020.9,+12.9,039,0101,1744124938,58.643 52,0004,0006,1021.0,+12.8,041,0102,1744125238,58.627 49,0004,0006,1020.8,+12.8,040,0084,1744125538,58.62 49,0006,0008,1020.4,+12.6,040,0097,1744125838,58.658 49,0003,0005,1021.0,+12.5,041,0090,1744126138,58.757 49,0006,0008,1020.4,+12.3,039,0108,1744126438,58.749 54,0003,0005,1020.8,+12.4,040,0093,1744126738,58.74 52,0002,0003,1020.4,+12.2,040,0090,1744127038,58.74 54,0003,0005,1020.7,+12.0,041,0109,1744127338,58.734 47,0004,0006,1020.8,+12.1,041,0105,1744127638,58.718 52,0006,0008,1020.4,+11.8,041,0091,1744127938,58.714 54,0006,0008,1020.4,+11.8,042,0112,1744128238,58.715 37,0004,0006,1020.6,+11.7,043,0106,1744128538,58.69 49,0003,0005,1020.4,+11.6,043,0087,1744128838,58.694 99,0004,0006,1020.4,+11.6,044,0094,1744129138,58.688 99,0005,0007,1020.3,+11.4,044,0084,1744129438,58.73 40,0003,0005,1020.4,+11.5,044,0108,1744129738,58.816 52,0003,0005,1020.3,+11.4,044,0100,1744130038,58.813 52,0005,0007,1020.2,+11.4,045,0081,1744130338,58.797 54,0006,0008,1020.4,+11.3,047,0099,1744130638,58.788 54,0005,0007,1020.2,+11.1,048,0109,1744130938,58.778 49,0003,0005,1020.4,+11.0,049,0109,1744131238,58.767 52,0004,0006,1020.3,+10.8,049,0092,1744131538,58.769 49,0003,0005,1020.6,+10.9,050,0083,1744131838,58.76 49,0004,0006,1020.5,+10.8,051,0099,1744132138,58.749 49,0004,0006,1020.6,+10.6,050,0097,1744132438,58.742 52,0006,0008,1020.6,+10.6,050,0098,1744132738,58.726 40,0004,0006,1020.8,+10.6,050,0079,1744133038,58.787 52,0003,0005,1020.7,+10.5,051,0093,1744133338,58.876 49,0005,0007,1020.4,+10.2,053,0094,1744133638,58.873 47,0005,0007,1020.8,+10.0,053,0090,1744133938,58.862 49,0004,0006,1020.9,+10.2,053,0085,1744134238,58.859 49,0003,0005,1020.9,+10.0,053,0097,1744134538,58.846 49,0003,0005,1020.9,+09.9,053,0109,1744134838,58.841 52,0003,0005,1020.9,+09.9,054,0088,1744135138,58.829 49,0003,0005,1021.0,+10.1,054,0085,1744135438,58.819 49,0005,0007,1021.2,+10.0,053,0094,1744135738,58.82 52,0003,0005,1021.4,+09.9,053,0095,1744136038,58.804 49,0004,0006,1021.3,+09.9,053,0079,1744136338,58.804 52,0004,0006,1021.2,+09.9,053,0125,1744136638,58.851 49,0003,0005,1021.2,+09.8,053,0096,1744136938,58.939 52,0004,0006,1021.1,+09.6,053,0090,1744137238,58.925 49,0003,0005,1021.1,+09.7,053,0100,1744137538,58.92 49,0004,0006,1021.5,+09.5,052,0088,1744137838,58.917 49,0004,0006,1021.4,+09.6,053,0102,1744138138,58.907 49,0004,0006,1021.2,+09.5,053,0098,1744138438,58.893 49,0005,0007,1020.9,+09.4,053,0108,1744138738,58.899 52,0004,0006,1021.1,+09.3,053,0099,1744139038,58.887 40,0004,0006,1021.3,+09.3,053,0113,1744139338,58.887 40,0004,0006,1021.2,+08.8,053,0083,1744139638,58.874 49,0003,0005,1021.1,+08.6,054,0079,1744139938,58.878 52,0004,0006,1021.2,+08.8,054,0090,1744140238,58.921 52,0005,0007,1021.5,+08.9,054,0078,1744140539,59.009 40,0003,0005,1021.5,+08.9,054,0101,1744140838,58.994 49,0005,0007,1021.5,+08.9,054,0110,1744141139,59.004 54,0003,0005,1021.3,+09.0,054,0089,1744141438,58.994 52,0004,0006,1021.1,+09.0,054,0099,1744141738,58.987 52,0005,0007,1021.5,+08.9,055,0094,1744142038,58.971 52,0004,0006,1021.3,+08.9,056,0090,1744142338,58.973 49,0004,0006,1021.2,+08.8,056,0094,1744142638,58.958 52,0004,0006,1021.4,+08.8,055,0111,1744142938,58.964 49,0005,0007,1021.2,+08.8,055,0083,1744143238,58.956 49,0009,0012,1021.2,+08.7,055,0100,1744143538,58.935 49,0005,0007,1021.2,+08.8,055,0096,1744143838,58.987 54,0004,0006,1021.0,+08.7,055,0090,1744144139,59.078 49,0004,0006,1021.3,+08.8,055,0088,1744144439,59.071 40,0005,0007,1021.0,+08.7,055,0095,1744144739,59.062 49,0004,0006,1020.9,+08.7,055,0086,1744145039,59.054 49,0005,0007,1021.1,+08.7,056,0097,1744145339,59.046 49,0005,0007,1021.0,+08.7,055,0106,1744145639,59.039 52,0005,0007,1021.3,+08.6,055,0100,1744145939,59.038 49,0004,0006,1021.1,+08.6,056,0094,1744146239,59.031 49,0008,0011,1021.1,+08.6,055,0091,1744146539,59.032 49,0004,0006,1021.2,+08.5,056,0099,1744146839,59.02 47,0004,0006,1021.0,+08.5,056,0090,1744147139,59.013 49,0005,0007,1021.2,+08.5,056,0094,1744147439,59.05 49,0005,0007,1021.0,+08.6,056,0104,1744147739,59.147 49,0007,0010,1021.0,+08.6,057,0092,1744148039,59.132 49,0005,0007,1021.0,+08.5,056,0132,1744148339,59.121 49,0006,0008,1021.0,+08.6,057,0072,1744148639,59.117 99,0006,0008,1020.8,+08.6,056,0090,1744148939,59.113 52,0004,0006,1020.9,+08.6,056,0084,1744149239,59.111 52,0005,0007,1021.0,+08.5,055,0087,1744149839,59.097 52,0005,0007,1021.0,+08.5,055,0110,1744150139,59.092 49,0006,0008,1021.0,+08.4,055,0095,1744150439,59.088 52,0009,0012,1021.0,+08.4,055,0087,1744150739,59.072 52,0006,0008,1020.7,+08.6,055,0098,1744151039,59.123 57,0007,0010,1020.8,+08.5,055,0096,1744151339,59.217 49,0006,0008,1020.9,+08.5,056,0099,1744151639,59.213 49,0006,0008,1020.9,+08.5,055,0099,1744151939,59.212 49,0005,0007,1020.9,+08.5,055,0085,1744152239,59.208 49,0007,0010,1020.8,+08.4,055,0102,1744152539,59.191 49,0006,0008,1020.8,+08.5,055,0093,1744152839,59.193 52,0007,0010,1020.8,+08.5,055,0098,1744153139,59.192 49,0006,0008,1020.7,+08.5,056,0077,1744153439,59.187 49,0006,0008,1020.8,+08.6,055,0104,1744153739,59.173 49,0007,0010,1020.5,+08.5,055,0092,1744154039,59.171 40,0007,0010,1020.8,+08.4,055,0090,1744154339,59.161 52,0006,0008,1020.7,+08.5,055,0095,1744154639,59.223 49,0006,0008,1020.7,+08.6,055,0107,1744154939,59.31 99,0006,0008,1020.8,+08.4,055,0107,1744155239,59.3 52,0007,0010,1020.7,+08.4,055,0098,1744155539,59.291 49,0007,0010,1020.7,+08.4,055,0091,1744155839,59.278 49,0006,0008,1020.8,+08.3,056,0100,1744156139,59.269 52,0006,0008,1020.8,+08.3,056,0089,1744156439,59.26 54,0008,0011,1020.9,+08.3,056,0085,1744156739,59.266 49,0007,0010,1020.9,+08.3,057,0111,1744157039,59.247 52,0008,0011,1020.8,+08.4,057,0126,1744157339,59.244 54,0007,0010,1020.6,+08.3,057,0094,1744157639,59.239 49,0009,0012,1020.7,+08.3,057,0101,1744157939,59.216 47,0008,0011,1020.7,+08.3,057,0078,1744158239,59.274 49,0010,0013,1020.5,+08.4,057,0093,1744158539,59.367 40,0007,0010,1020.7,+08.2,057,0105,1744158839,59.365 49,0007,0010,1020.5,+08.3,057,0078,1744159139,59.361 49,0008,0011,1020.3,+08.4,056,0086,1744159439,59.352 52,0009,0012,1020.3,+08.4,056,0097,1744159739,59.336 99,0010,0013,1020.5,+08.4,056,0093,1744160039,59.328 52,0007,0010,1020.5,+08.3,055,0106,1744160339,59.327 49,0007,0010,1020.6,+08.3,057,0099,1744160639,59.318 52,0009,0012,1020.4,+08.4,058,0093,1744160939,59.305 47,0007,0010,1020.6,+08.4,059,0092,1744161239,59.303 49,0008,0011,1020.3,+08.4,059,0101,1744161539,59.303 52,0008,0011,1020.4,+08.4,060,0094,1744161839,59.352 49,0007,0010,1020.5,+08.5,060,0091,1744162139,59.446 49,0007,0010,1020.2,+08.3,060,0097,1744162439,59.436 54,0005,0007,1020.4,+08.3,060,0086,1744162739,59.418 49,0005,0007,1020.3,+08.2,060,0121,1744163039,59.424 49,0005,0007,1020.3,+08.2,060,0090,1744163339,59.412 49,0005,0007,1020.1,+08.3,059,0111,1744163639,59.413 52,0006,0008,1020.2,+08.2,059,0109,1744163939,59.396 49,0005,0007,1020.5,+08.1,058,0103,1744164239,59.4 49,0006,0008,1020.6,+08.1,058,0077,1744164539,59.395 47,0006,0008,1020.1,+08.2,058,0100,1744164839,59.378 49,0008,0011,1020.5,+08.0,058,0092,1744165139,59.37 49,0007,0010,1020.5,+08.1,058,0082,1744165439,59.416 49,0005,0007,1020.6,+08.1,058,0102,1744165739,59.514 52,0006,0008,1020.4,+08.0,058,0102,1744166039,59.5 52,0008,0011,1020.4,+08.0,057,0083,1744166339,59.505 49,0008,0011,1020.3,+07.9,058,0100,1744166639,59.487 49,0006,0008,1020.1,+07.9,057,0108,1744166939,59.493 40,0011,0015,1020.2,+07.8,057,0106,1744167239,59.472 49,0006,0008,1020.4,+07.8,057,0094,1744167539,59.469 47,0008,0011,1020.3,+07.8,057,0098,1744167839,59.46 49,0007,0010,1020.4,+07.7,057,0085,1744168139,59.456 47,0007,0010,1020.5,+07.7,057,0103,1744168439,59.453 49,0007,0010,1020.3,+07.7,057,0090,1744168739,59.448 40,0007,0010,1020.1,+07.6,057,0100,1744169039,59.491 47,0005,0007,1020.2,+07.7,057,0092,1744169339,59.579 49,0008,0011,1020.5,+07.6,057,0094,1744169639,59.569 49,0007,0010,1020.6,+07.5,058,0098,1744169939,59.568 49,0007,0010,1020.3,+07.6,058,0093,1744170239,59.56 49,0007,0010,1020.5,+07.4,058,0100,1744170539,59.556 49,0007,0010,1020.3,+07.4,058,0090,1744170839,59.557 49,0009,0012,1020.6,+07.3,059,0103,1744171139,59.545 40,0007,0010,1020.7,+07.3,059,0105,1744171439,59.541 49,0008,0011,1020.7,+07.3,060,0097,1744171739,59.525 49,0007,0010,1020.7,+07.3,060,0104,1744172039,59.516 49,0007,0010,1020.7,+07.4,060,0089,1744172339,59.508 49,0008,0011,1020.7,+07.4,060,0094,1744172639,59.566 49,0008,0011,1021.1,+07.3,061,0092,1744172939,59.654 49,0006,0008,1021.0,+07.2,061,0086,1744173239,59.652 49,0008,0011,1021.2,+07.3,061,0094,1744173539,59.646 52,0008,0011,1021.2,+07.4,062,0102,1744173839,59.643 37,0010,0013,1021.0,+07.5,062,0082,1744174139,59.618 49,0008,0011,1020.9,+07.6,062,0127,1744174439,59.62 49,0010,0013,1021.4,+07.7,061,0077,1744174739,59.614 49,0008,0011,1021.2,+07.9,061,0104,1744175039,59.608 49,0009,0012,1021.2,+08.1,061,0104,1744175339,59.603 52,0010,0013,1021.1,+08.0,060,0085,1744175639,59.593 52,0009,0012,1021.2,+08.3,060,0087,1744175939,59.599 49,0007,0010,1021.1,+08.4,058,0092,1744176239,59.644 52,0008,0011,1021.4,+08.5,058,0084,1744176539,59.734 49,0009,0012,1021.2,+08.8,057,0082,1744176839,59.715 49,0010,0013,1021.4,+09.0,055,0090,1744177439,59.717 49,0008,0011,1021.3,+09.2,055,0106,1744177739,59.699 49,0009,0012,1021.5,+09.5,054,0089,1744178039,59.687 49,0009,0012,1021.4,+09.6,052,0107,1744178339,59.69 54,0009,0012,1021.7,+09.7,051,0097,1744178639,59.685 49,0008,0011,1021.5,+09.8,049,0102,1744178939,59.681 49,0011,0015,1021.7,+10.0,049,0084,1744179239,59.668 52,0009,0012,1021.7,+10.1,048,0106,1744179539,59.656 49,0008,0011,1021.7,+10.4,047,0094,1744179839,59.719 49,0008,0011,1021.9,+10.5,045,0107,1744180139,59.804 52,0008,0011,1021.8,+10.6,044,0087,1744180439,59.785 52,0007,0010,1021.8,+11.0,042,0075,1744180739,59.784 49,0008,0011,1021.8,+11.1,042,0094,1744181039,59.778 52,0007,0010,1021.8,+11.4,040,0123,1744181339,59.756 52,0007,0010,1022.0,+11.4,039,0097,1744181639,59.751 49,0007,0010,1022.2,+11.7,037,0098,1744181939,59.746 52,0005,0007,1022.2,+11.9,035,0094,1744182239,59.735 49,0005,0007,1022.2,+12.0,036,0106,1744182539,59.727 49,0007,0010,1022.2,+12.3,035,0086,1744182839,59.723 52,0005,0007,1022.6,+12.4,035,0106,1744183139,59.71 54,0008,0011,1022.4,+12.5,035,0089,1744183439,59.762 49,0007,0010,1022.1,+12.6,036,0090,1744183739,59.846 49,0007,0010,1022.2,+12.7,035,0105,1744184039,59.841 52,0008,0011,1022.3,+13.1,034,0077,1744184339,59.837 49,0006,0008,1022.4,+12.9,033,0120,1744184639,59.824 49,0006,0008,1022.3,+12.8,033,0093,1744184939,59.805 52,0007,0010,1022.5,+13.3,034,0093,1744185239,59.804 49,0007,0010,1022.2,+13.4,032,0088,1744185539,59.801 99,0010,0013,1022.5,+14.0,031,0111,1744185839,59.792 52,0006,0008,1022.6,+13.9,032,0099,1744186139,59.786 52,0005,0007,1022.3,+13.8,029,0107,1744186439,59.781 99,0012,0016,1022.3,+13.8,030,0094,1744186739,59.771 49,0007,0010,1022.5,+13.8,030,0082,1744187039,59.817 54,0007,0010,1022.2,+14.1,029,0101,1744187339,59.907 52,0005,0007,1022.3,+14.4,030,0113,1744187639,59.905 49,0007,0010,1022.1,+14.2,032,0098,1744187939,59.887 52,0009,0012,1022.4,+14.5,031,0092,1744188239,59.889 52,0006,0008,1021.9,+14.7,033,0088,1744188539,59.877 52,0006,0008,1022.3,+14.5,033,0111,1744188839,59.879 49,0006,0008,1022.2,+14.4,033,0103,1744189139,59.86 52,0007,0010,1022.3,+14.5,034,0092,1744189439,59.854 52,0009,0012,1022.1,+14.6,034,0086,1744189739,59.839 52,0006,0008,1022.1,+14.8,033,0084,1744190039,59.837 54,0007,0010,1022.1,+14.4,032,0080,1744190339,59.826 52,0007,0010,1022.2,+14.5,033,0103,1744190639,59.876 54,0006,0008,1022.2,+14.4,036,0076,1744190939,59.967 54,0007,0010,1022.0,+14.6,033,0112,1744191239,59.955 52,0005,0007,1022.1,+14.4,031,0098,1744191539,59.948 52,0007,0010,1022.1,+14.4,032,0096,1744191839,59.934 52,0006,0008,1022.0,+15.0,031,0097,1744192139,59.93 57,0006,0008,1022.2,+14.9,034,0100,1744192439,59.921 54,0006,0008,1022.1,+15.1,031,0099,1744192739,59.912 52,0007,0010,1021.9,+15.3,030,0098,1744193039,59.907 49,0008,0011,1021.8,+15.4,029,0091,1744193339,59.891 52,0010,0013,1022.0,+15.4,031,0096,1744193639,59.885 52,0007,0010,1021.9,+15.0,031,0088,1744193939,59.875 52,0006,0008,1021.8,+15.7,031,0100,1744194239,59.927 52,0007,0010,1021.9,+15.8,029,0082,1744194540,0.012 54,0006,0008,1021.9,+15.8,028,0091,1744194840,0.006 52,0007,0010,1021.8,+15.7,027,0086,1744195139,59.999 52,0006,0008,1022.0,+15.8,028,0090,1744195439,59.986 49,0006,0008,1022.0,+15.7,028,0110,1744195739,59.977 49,0008,0011,1022.1,+15.5,028,0089,1744196039,59.966 54,0006,0008,1021.9,+15.4,026,0107,1744196339,59.955 52,0010,0013,1021.8,+15.0,032,0103,1744196639,59.949 52,0007,0010,1021.8,+15.2,028,0090,1744196939,59.949 52,0006,0008,1021.7,+15.6,029,0093,1744197239,59.948 49,0006,0008,1021.9,+15.7,027,0110,1744197539,59.938 49,0007,0010,1021.8,+14.8,029,0081,1744197839,59.991 57,0007,0010,1021.7,+15.3,031,0085,1744198140,0.081 49,0005,0007,1021.6,+15.5,031,0107,1744198440,0.059 57,0006,0008,1021.5,+15.5,029,0102,1744198740,0.049 49,0007,0010,1021.6,+14.7,030,0102,1744199040,0.037 52,0008,0011,1021.7,+15.4,033,0107,1744199340,0.035 49,0007,0010,1021.6,+15.0,030,0096,1744199640,0.028 49,0005,0007,1021.6,+15.1,033,0091,1744199940,0.023 99,0006,0008,1021.4,+15.5,030,0095,1744200239,59.998 49,0006,0008,1021.3,+15.1,029,0084,1744200539,59.988 52,0007,0010,1021.3,+15.3,027,0102,1744200839,59.993 54,0009,0012,1021.1,+15.3,028,0093,1744201139,59.982 54,0007,0010,1021.3,+15.1,030,0087,1744201440,0.024 52,0006,0008,1021.3,+15.1,029,0102,1744201740,0.117 52,0006,0008,1021.3,+15.6,027,0088,1744202040,0.114 52,0009,0012,1021.4,+15.1,028,0101,1744202340,0.095 52,0006,0008,1021.1,+15.1,027,0102,1744202640,0.093 52,0006,0008,1021.1,+15.3,028,0099,1744202940,0.083 49,0006,0008,1021.2,+15.3,030,0091,1744203240,0.083 52,0006,0008,1021.2,+14.8,026,0091,1744203540,0.068 52,0007,0010,1021.0,+15.2,027,0103,1744203840,0.063 52,0008,0011,1021.2,+15.1,028,0094,1744204140,0.046 45,0005,0007,1021.0,+15.4,028,0099,1744204440,0.035 52,0006,0008,1021.1,+15.0,029,0098,1744204740,0.021 49,0007,0010,1020.9,+15.6,026,0089,1744205040,0.089 49,0008,0011,1020.9,+15.9,027,0086,1744205340,0.163 52,0009,0012,1020.9,+15.2,027,0097,1744205640,0.158 49,0009,0012,1020.9,+15.1,029,0085,1744205940,0.155 52,0010,0013,1020.9,+15.2,029,0089,1744206240,0.14 52,0008,0011,1020.6,+15.5,028,0112,1744206540,0.133 52,0008,0011,1020.7,+15.4,029,0104,1744206840,0.135 99,0005,0007,1020.8,+15.7,030,0094,1744207140,0.12 54,0007,0010,1020.7,+15.7,027,0089,1744207440,0.118 52,0008,0011,1020.9,+15.3,029,0107,1744207740,0.106 42,0006,0008,1020.6,+15.6,028,0088,1744208040,0.113 49,0007,0010,1020.9,+15.6,028,0108,1744208340,0.082 49,0009,0012,1020.5,+15.9,027,0077,1744208640,0.132 49,0007,0010,1020.7,+15.7,029,0088,1744208940,0.219 45,0010,0013,1020.7,+15.7,029,0092,1744209240,0.204 49,0006,0008,1020.6,+15.7,027,0107,1744209540,0.194 49,0008,0011,1020.8,+15.6,027,0098,1744209840,0.187 52,0007,0010,1020.8,+15.6,026,0087,1744210140,0.186 49,0006,0008,1020.7,+15.7,026,0082,1744210440,0.176 49,0007,0010,1020.6,+15.7,026,0105,1744210740,0.179 49,0010,0013,1020.6,+15.6,027,0076,1744211040,0.156 49,0006,0008,1020.6,+15.5,027,0113,1744211340,0.159 49,0007,0010,1020.6,+15.6,025,0104,1744211640,0.141 49,0009,0012,1020.7,+15.6,025,0093,1744211940,0.141 49,0006,0008,1020.6,+15.6,025,0115,1744212240,0.183 49,0006,0008,1020.7,+15.6,026,0092,1744212540,0.261 52,0009,0012,1020.8,+15.2,028,0094,1744212840,0.26 49,0006,0008,1020.6,+15.3,028,0101,1744213140,0.253 49,0006,0008,1020.8,+15.3,029,0092,1744213440,0.24 35,0008,0011,1020.7,+14.8,030,0087,1744213740,0.236 33,0011,0015,1020.8,+14.9,028,0092,1744214040,0.23 49,0007,0010,1020.4,+14.6,028,0088,1744214340,0.208 47,0006,0008,1020.5,+14.4,028,0100,1744214640,0.193 49,0006,0008,1020.5,+14.2,028,0098,1744214940,0.202 49,0009,0012,1020.6,+14.3,028,0100,1744215240,0.187 52,0007,0010,1020.8,+14.2,029,0095,1744215540,0.174 52,0008,0011,1020.7,+14.2,029,0099,1744215840,0.228 52,0007,0010,1020.9,+13.8,030,0098,1744216140,0.324 49,0007,0010,1020.6,+13.8,030,0080,1744216440,0.294 49,0006,0008,1020.2,+13.6,031,0099,1744216740,0.288 52,0008,0011,1020.4,+13.0,032,0099,1744217040,0.288 49,0007,0010,1020.3,+12.8,034,0084,1744217340,0.273 52,0008,0011,1020.5,+12.5,034,0086,1744217640,0.264 49,0007,0010,1020.3,+12.5,035,0099,1744217940,0.266 49,0011,0015,1020.8,+12.0,037,0105,1744218240,0.242 99,0008,0011,1020.7,+11.7,038,0095,1744218540,0.242 49,0006,0008,1020.6,+11.4,038,0103,1744218840,0.235 49,0008,0011,1020.3,+11.1,040,0099,1744219140,0.233 99,0007,0010,1020.6,+11.0,041,0125,1744219440,0.275 49,0006,0008,1020.5,+10.8,041,0101,1744219740,0.365 49,0009,0012,1020.7,+10.9,041,0076,1744220040,0.352 49,0007,0010,1021.0,+10.8,040,0089,1744220340,0.359 49,0007,0010,1020.9,+10.5,042,0110,1744220640,0.345 47,0007,0010,1021.0,+10.2,042,0081,1744220940,0.33 49,0008,0011,1021.0,+10.5,042,0095,1744221240,0.334 52,0009,0012,1021.0,+10.4,042,0119,1744221540,0.314 35,0010,0013,1021.0,+10.4,042,0078,1744221840,0.32 49,0011,0015,1021.1,+10.3,043,0116,1744222140,0.313 52,0008,0011,1021.0,+10.3,044,0091,1744222440,0.303 49,0008,0011,1021.2,+10.2,043,0101,1744222740,0.294 52,0011,0015,1021.3,+10.1,043,0094,1744223040,0.343 49,0007,0010,1021.2,+10.1,044,0095,1744223340,0.433 99,0006,0008,1021.1,+10.0,044,0095,1744223640,0.427 47,0007,0010,1021.0,+10.1,045,0086,1744223940,0.419 52,0010,0013,1021.4,+10.0,044,0101,1744224240,0.417 49,0007,0010,1021.5,+09.9,045,0095,1744224540,0.413 49,0006,0008,1021.5,+09.9,044,0090,1744224840,0.401 54,0006,0008,1021.4,+09.5,046,0078,1744225140,0.396 54,0006,0008,1021.1,+09.6,046,0096,1744225440,0.389 49,0006,0008,1021.4,+09.6,046,0097,1744225740,0.385 49,0006,0008,1021.3,+09.5,046,0100,1744226040,0.378 49,0009,0012,1021.4,+09.5,047,0094,1744226340,0.373 49,0011,0015,1021.4,+09.5,047,0113,1744226640,0.412 52,0008,0011,1021.3,+09.4,047,0078,1744226940,0.513 52,0007,0010,1021.3,+09.4,047,0093,1744227240,0.5 49,0008,0011,1021.8,+09.3,047,0076,1744227540,0.502 49,0009,0012,1021.7,+09.2,048,0113,1744227840,0.488 49,0009,0012,1021.3,+09.2,048,0102,1744228140,0.48 49,0007,0010,1021.4,+09.2,048,0104,1744228440,0.464 49,0008,0011,1021.4,+09.0,048,0082,1744228740,0.459 49,0006,0008,1021.1,+09.1,049,0096,1744229040,0.456 47,0008,0011,1021.2,+09.1,049,0081,1744229340,0.446 49,0006,0008,1021.4,+09.0,049,0102,1744229640,0.433 49,0008,0011,1021.1,+08.9,049,0091,1744229940,0.425 49,0008,0011,1021.4,+09.0,049,0086,1744230240,0.492 49,0010,0013,1021.4,+08.9,050,0093,1744230540,0.579 49,0007,0010,1021.5,+08.9,050,0109,1744230840,0.564 49,0006,0008,1021.3,+08.8,050,0119,1744231140,0.561 49,0008,0011,1021.3,+08.8,050,0099,1744231440,0.547 49,0010,0013,1021.2,+08.8,051,0079,1744231740,0.538 49,0011,0015,1021.2,+08.8,051,0093,1744232040,0.532 49,0007,0010,1021.1,+08.8,051,0091,1744232340,0.524 47,0009,0012,1021.0,+08.7,051,0095,1744232640,0.524 49,0007,0010,1021.3,+08.6,051,0098,1744232940,0.514 49,0007,0010,1021.4,+08.6,052,0080,1744233240,0.508 49,0007,0010,1021.2,+08.4,052,0102,1744233540,0.494 99,0008,0011,1021.0,+08.5,052,0115,1744233840,0.555 49,0008,0011,1021.1,+08.6,052,0108,1744234140,0.648 49,0007,0010,1021.2,+08.6,052,0081,1744234440,0.641 49,0008,0011,1021.2,+08.6,052,0090,1744234740,0.634 49,0007,0010,1021.0,+08.5,052,0074,1744235040,0.627 52,0007,0010,1021.2,+08.5,052,0088,1744235340,0.625 49,0007,0010,1021.4,+08.5,052,0098,1744235640,0.609 47,0008,0011,1021.0,+08.3,053,0092,1744235940,0.608 52,0007,0010,1021.1,+08.4,053,0097,1744236240,0.59 49,0006,0008,1021.0,+08.5,052,0100,1744236540,0.58 49,0006,0008,1020.7,+08.5,053,0096,1744236840,0.588 49,0005,0007,1021.0,+08.3,052,0094,1744237140,0.572 49,0008,0011,1021.1,+08.4,052,0091,1744237440,0.624 49,0006,0008,1021.1,+08.4,052,0077,1744237740,0.717 49,0006,0008,1020.7,+08.4,052,0087,1744238040,0.706 49,0007,0010,1020.9,+08.2,052,0108,1744238340,0.709 49,0006,0008,1021.0,+08.3,051,0095,1744238640,0.693 49,0007,0010,1020.8,+08.3,052,0106,1744238940,0.69 35,0006,0008,1020.5,+08.1,052,0091,1744239240,0.687 49,0008,0011,1020.8,+08.2,052,0089,1744239540,0.693 52,0006,0008,1020.6,+08.1,052,0095,1744239840,0.675 35,0008,0011,1020.7,+08.1,052,0116,1744240140,0.68 49,0006,0008,1020.9,+08.2,052,0095,1744240440,0.659 52,0007,0010,1020.7,+08.2,052,0115,1744240740,0.674 35,0006,0008,1020.3,+08.0,052,0097,1744241040,0.707 49,0009,0012,1020.6,+08.2,052,0101,1744241340,0.82 35,0006,0008,1020.7,+08.1,051,0089,1744241640,0.805 52,0004,0006,1020.5,+08.2,051,0111,1744241940,0.795 49,0008,0011,1020.5,+08.1,051,0092,1744242240,0.781 49,0006,0008,1020.6,+08.1,050,0094,1744242540,0.773 57,0006,0008,1020.5,+08.0,051,0091,1744242840,0.76 49,0006,0008,1020.4,+08.0,050,0094,1744243140,0.758 52,0007,0010,1020.4,+08.0,050,0109,1744243440,0.76 54,0006,0008,1020.5,+08.1,050,0110,1744243740,0.747 35,0005,0007,1020.2,+08.0,050,0102,1744244040,0.733 49,0006,0008,1020.0,+08.0,051,0095,1744244340,0.729 49,0007,0010,1019.9,+07.8,051,0103,1744244640,0.79 49,0008,0011,1020.1,+07.9,051,0101,1744244940,0.866 49,0005,0007,1020.0,+07.8,051,0090,1744245240,0.863 52,0005,0007,1019.8,+07.9,051,0089,1744245540,0.858 49,0005,0007,1019.8,+07.9,052,0118,1744245840,0.86 49,0004,0006,1019.9,+07.9,052,0105,1744246140,0.84 49,0006,0008,1019.6,+07.9,052,0081,1744246440,0.84 35,0004,0006,1019.8,+07.8,052,0096,1744246740,0.841 49,0006,0008,1019.7,+07.9,053,0075,1744247040,0.835 54,0006,0008,1019.3,+07.9,053,0087,1744247340,0.828 49,0005,0007,1019.7,+07.9,054,0097,1744247640,0.824 49,0005,0007,1019.3,+07.9,054,0083,1744247940,0.81 49,0006,0008,1019.4,+08.0,054,0104,1744248240,0.873 49,0006,0008,1019.7,+08.0,055,0107,1744248540,0.946 57,0005,0007,1019.5,+08.0,055,0108,1744248840,0.946 52,0006,0008,1019.5,+07.9,055,0081,1744249140,0.95 35,0007,0010,1019.5,+08.0,055,0090,1744249440,0.938 57,0008,0011,1019.4,+08.0,055,0101,1744249740,0.935 49,0005,0007,1019.4,+07.9,056,0089,1744250040,0.931 52,0008,0011,1019.3,+07.9,055,0088,1744250340,0.924 52,0008,0011,1019.5,+07.9,056,0090,1744250640,0.909 52,0008,0011,1019.4,+07.9,055,0108,1744250940,0.894 49,0007,0010,1019.3,+07.8,055,0104,1744251240,0.889 49,0006,0008,1019.3,+07.9,055,0110,1744251540,0.886 49,0005,0007,1019.2,+07.9,055,0100,1744251840,0.949 49,0006,0008,1019.2,+07.8,055,0111,1744252141,1.029 49,0008,0011,1019.1,+07.7,055,0087,1744252441,1.014 49,0006,0008,1018.8,+07.7,056,0105,1744252741,1.014 49,0006,0008,1018.8,+07.7,056,0091,1744253041,1.015 52,0007,0010,1018.9,+07.7,055,0101,1744253341,1.001 54,0007,0010,1019.0,+07.7,055,0100,1744253640,0.99 49,0007,0010,1018.9,+07.7,056,0097,1744253940,0.992 49,0007,0010,1019.0,+07.7,056,0099,1744254240,0.979 49,0007,0010,1018.8,+07.7,055,0094,1744254540,0.973 49,0009,0012,1018.8,+07.7,056,0096,1744254840,0.979 49,0011,0015,1018.8,+07.6,056,0099,1744255140,0.957 49,0007,0010,1018.7,+07.7,056,0102,1744255441,1.017 37,0007,0010,1018.9,+07.7,056,0091,1744255741,1.1 49,0008,0011,1018.7,+07.7,056,0098,1744256041,1.093 49,0008,0011,1018.5,+07.7,056,0089,1744256341,1.087 52,0008,0011,1018.8,+07.7,056,0097,1744256641,1.079 49,0007,0010,1018.4,+07.7,056,0096,1744256941,1.077 99,0009,0012,1018.7,+07.7,056,0109,1744257241,1.061 49,0007,0010,1018.4,+07.7,056,0104,1744257541,1.06 49,0007,0010,1018.5,+07.6,056,0094,1744257841,1.035 47,0008,0011,1018.4,+07.7,056,0105,1744258141,1.039 49,0008,0011,1018.4,+07.7,056,0113,1744258441,1.038 49,0008,0011,1018.3,+07.7,056,0072,1744258741,1.028 49,0007,0010,1018.4,+07.7,055,0095,1744259041,1.079 52,0008,0011,1018.2,+07.7,055,0081,1744259341,1.177 52,0008,0011,1018.4,+07.7,055,0105,1744259641,1.168 49,0007,0010,1018.3,+07.7,055,0086,1744259941,1.155 49,0006,0008,1018.5,+07.7,055,0090,1744260241,1.155 49,0007,0010,1018.6,+07.9,055,0107,1744260541,1.149 99,0007,0010,1018.4,+08.0,055,0087,1744260841,1.149 49,0007,0010,1018.5,+08.2,055,0104,1744261141,1.142 52,0007,0010,1018.1,+08.5,055,0095,1744261441,1.136 54,0007,0010,1018.2,+08.7,055,0101,1744261741,1.126 52,0006,0008,1018.5,+09.0,055,0085,1744262041,1.11 49,0007,0010,1018.4,+09.2,055,0094,1744262341,1.105 49,0005,0007,1018.5,+09.6,055,0086,1744262641,1.151 52,0005,0007,1018.4,+09.9,055,0101,1744262941,1.24 49,0006,0008,1018.6,+10.1,055,0084,1744263241,1.236 49,0012,0016,1018.6,+10.4,055,0101,1744263541,1.222 49,0011,0015,1018.6,+10.6,056,0104,1744263841,1.216 49,0009,0012,1018.8,+10.9,056,0099,1744264141,1.207 49,0009,0012,1018.6,+11.2,056,0112,1744264441,1.203 35,0008,0011,1018.8,+11.5,056,0096,1744264741,1.193 52,0009,0012,1018.7,+11.8,055,0100,1744265041,1.193 49,0008,0011,1018.7,+12.0,055,0080,1744265341,1.18 35,0008,0011,1018.6,+12.3,053,0096,1744265641,1.163 54,0007,0010,1018.7,+12.6,051,0116,1744265941,1.163 49,0010,0013,1018.6,+12.8,051,0106,1744266241,1.201 99,0008,0011,1018.6,+12.9,051,0079,1744266541,1.287 49,0007,0010,1018.5,+13.2,050,0112,1744266841,1.279 49,0008,0011,1018.5,+13.2,050,0084,1744267141,1.269 49,0007,0010,1018.7,+13.3,050,0108,1744267441,1.269 52,0012,0016,1018.8,+13.6,049,0100,1744267741,1.259 49,0011,0015,1018.7,+13.9,050,0097,1744268041,1.25 49,0008,0011,1018.6,+13.8,051,0106,1744268341,1.245 52,0009,0012,1018.5,+14.2,049,0090,1744268641,1.233 49,0008,0011,1018.8,+14.3,050,0108,1744268941,1.224 49,0008,0011,1018.6,+14.4,050,0098,1744269241,1.225 52,0011,0015,1018.6,+14.6,050,0089,1744269541,1.22 49,0010,0013,1018.4,+14.9,049,0085,1744269841,1.262 52,0011,0015,1018.4,+14.9,050,0089,1744270141,1.357 49,0007,0010,1018.6,+15.1,049,0101,1744270441,1.343 52,0008,0011,1018.5,+15.1,048,0094,1744270741,1.326 52,0008,0011,1018.6,+15.3,048,0115,1744271041,1.319 49,0006,0008,1018.2,+15.6,044,0094,1744271341,1.31 49,0007,0010,1018.6,+16.1,043,0099,1744271641,1.302 54,0006,0008,1018.6,+16.0,042,0095,1744271941,1.292 49,0008,0011,1018.3,+16.2,042,0106,1744272241,1.283 54,0007,0010,1018.3,+16.3,041,0100,1744272541,1.281 49,0008,0011,1018.3,+16.8,040,0101,1744272841,1.267 49,0006,0008,1018.4,+16.7,040,0106,1744273141,1.262 49,0008,0011,1018.1,+17.2,039,0085,1744273441,1.31 49,0007,0010,1017.9,+17.1,039,0103,1744273741,1.403 49,0008,0011,1018.2,+17.3,039,0095,1744274041,1.396 52,0006,0008,1017.9,+17.0,038,0116,1744274341,1.379 52,0006,0008,1018.0,+17.6,038,0087,1744274641,1.363 54,0009,0012,1017.9,+17.6,039,0089,1744274941,1.343 49,0006,0008,1017.8,+17.8,038,0095,1744275241,1.352 49,0007,0010,1017.4,+18.2,037,0099,1744275541,1.338 52,0008,0011,1017.3,+18.7,036,0097,1744275841,1.345 49,0010,0013,1017.1,+18.4,037,0089,1744276141,1.343 49,0007,0010,1017.6,+18.5,036,0097,1744276441,1.317 49,0006,0008,1017.1,+18.7,037,0089,1744276741,1.315 49,0006,0008,1017.2,+19.0,038,0099,1744277041,1.371 52,0009,0012,1017.3,+19.1,038,0116,1744277341,1.445 52,0006,0008,1017.1,+19.7,037,0107,1744277641,1.447 49,0007,0010,1017.1,+19.6,036,0088,1744277941,1.439 49,0008,0011,1017.0,+19.3,034,0122,1744278241,1.425 49,0007,0010,1017.1,+19.3,036,0088,1744278541,1.407 52,0009,0012,1016.9,+19.6,033,0095,1744278841,1.406 52,0005,0007,1017.0,+19.7,034,0102,1744279141,1.403 52,0007,0010,1016.9,+19.2,033,0098,1744279441,1.386 49,0007,0010,1016.8,+19.7,033,0093,1744279741,1.384 52,0007,0010,1016.6,+20.0,033,0116,1744280041,1.367 49,0008,0011,1016.6,+19.9,034,0079,1744280341,1.359 52,0006,0008,1016.3,+20.2,033,0103,1744280641,1.415 49,0013,0017,1016.2,+20.4,034,0092,1744280941,1.499 52,0010,0013,1016.0,+20.2,034,0105,1744281241,1.494 52,0009,0012,1016.1,+20.6,034,0084,1744281541,1.495 54,0008,0011,1016.0,+19.9,035,0100,1744281841,1.477 49,0006,0008,1016.0,+20.1,035,0084,1744282141,1.482 49,0007,0010,1016.1,+20.3,032,0093,1744282441,1.467 52,0008,0011,1015.8,+20.5,033,0080,1744282741,1.452 37,0006,0008,1015.4,+19.9,035,0101,1744283041,1.439 99,0008,0011,1015.7,+20.4,032,0086,1744283341,1.422 49,0008,0011,1015.6,+19.9,031,0088,1744283641,1.416 49,0009,0012,1015.4,+20.0,032,0098,1744283941,1.412 52,0009,0012,1015.7,+19.5,032,0089,1744284241,1.453 99,0006,0008,1015.5,+19.7,033,0086,1744284541,1.55 35,0007,0010,1015.6,+19.7,033,0106,1744284841,1.537 52,0007,0010,1015.3,+19.8,032,0102,1744285141,1.523 54,0009,0012,1015.0,+19.5,034,0105,1744285441,1.518 52,0007,0010,1015.0,+19.8,032,0108,1744285741,1.494 49,0007,0010,1014.8,+19.7,032,0079,1744286041,1.494 99,0006,0008,1014.9,+20.4,031,0099,1744286341,1.478 49,0007,0010,1014.6,+20.4,031,0098,1744286641,1.485 52,0007,0010,1014.7,+20.0,031,0120,1744286941,1.471 54,0006,0008,1014.7,+20.8,030,0091,1744287241,1.471 52,0008,0011,1014.7,+20.5,030,0107,1744287541,1.451 52,0008,0011,1014.6,+20.4,031,0098,1744287841,1.51 49,0008,0011,1014.4,+20.5,031,0087,1744288141,1.592 52,0006,0008,1014.0,+21.1,028,0090,1744288441,1.577 35,0005,0007,1014.0,+20.8,030,0092,1744288741,1.571 52,0006,0008,1014.0,+20.8,029,0104,1744289041,1.56 49,0006,0008,1013.8,+20.4,032,0107,1744289341,1.553 49,0005,0007,1013.8,+20.8,030,0112,1744289641,1.542 49,0005,0007,1014.0,+20.9,029,0090,1744289941,1.54 49,0006,0008,1013.6,+20.7,030,0082,1744290241,1.526 99,0006,0008,1013.8,+20.4,029,0097,1744290541,1.511 52,0005,0007,1013.7,+20.2,028,0114,1744290841,1.507 49,0009,0012,1013.5,+20.2,031,0091,1744291141,1.5 49,0006,0008,1013.6,+19.7,035,0096,1744291441,1.546 35,0005,0007,1013.5,+19.6,037,0096,1744291741,1.632 49,0005,0007,1013.4,+19.1,035,0085,1744292041,1.622 49,0006,0008,1013.3,+19.0,034,0101,1744292341,1.623 49,0007,0010,1013.1,+18.9,035,0085,1744292641,1.603 52,0005,0007,1013.0,+18.9,038,0097,1744292941,1.596 49,0005,0007,1013.0,+18.9,039,0111,1744293241,1.583 99,0005,0007,1013.0,+18.9,036,0109,1744293541,1.576 52,0006,0008,1013.1,+18.9,037,0098,1744293841,1.566 49,0005,0007,1012.7,+19.1,033,0099,1744294141,1.553 52,0008,0011,1012.8,+19.3,036,0107,1744294441,1.545 49,0008,0011,1012.8,+19.3,038,0107,1744294741,1.54 49,0008,0011,1012.6,+19.2,038,0086,1744295041,1.585 57,0008,0011,1012.7,+19.1,039,0104,1744295341,1.685 37,0005,0007,1012.8,+18.9,040,0110,1744295641,1.67 49,0007,0010,1012.6,+18.9,040,0096,1744295941,1.658 52,0006,0008,1012.7,+18.8,043,0090,1744296241,1.649 52,0004,0006,1012.4,+18.6,043,0089,1744296541,1.643 49,0010,0013,1012.5,+18.5,041,0092,1744296841,1.641 49,0009,0012,1012.3,+18.7,041,0100,1744297141,1.625 49,0008,0011,1012.3,+18.6,042,0086,1744297441,1.613 57,0009,0012,1012.3,+18.5,042,0117,1744297741,1.605 52,0008,0011,1012.4,+18.7,041,0099,1744298041,1.597 52,0007,0010,1012.3,+18.8,041,0096,1744298341,1.585 52,0008,0011,1012.3,+18.9,042,0095,1744298641,1.631 99,0010,0013,1012.2,+18.5,044,0084,1744298941,1.717 52,0006,0008,1012.1,+18.2,044,0112,1744299241,1.717 49,0006,0008,1012.4,+17.9,045,0095,1744299541,1.701 52,0006,0008,1012.5,+17.7,046,0070,1744299841,1.704 52,0008,0011,1012.4,+17.5,048,0102,1744300141,1.71 52,0006,0008,1012.4,+17.5,048,0107,1744300441,1.688 52,0010,0013,1012.2,+17.3,047,0083,1744300741,1.67 54,0008,0011,1012.1,+17.4,048,0103,1744301041,1.665 52,0005,0007,1012.3,+17.2,047,0106,1744301341,1.655 52,0004,0006,1012.2,+17.3,047,0097,1744301641,1.637 33,0005,0007,1012.4,+17.2,048,0082,1744301941,1.629 33,0004,0006,1012.4,+16.9,046,0087,1744302241,1.672 52,0006,0008,1012.2,+17.1,048,0097,1744302541,1.761 99,0007,0010,1012.4,+16.9,046,0107,1744302841,1.752 52,0005,0007,1012.5,+16.9,043,0075,1744303141,1.745 52,0005,0007,1012.4,+16.6,041,0089,1744303441,1.743 99,0006,0008,1012.3,+16.4,042,0107,1744303741,1.734 99,0006,0008,1012.5,+16.2,045,0089,1744304041,1.725 49,0006,0008,1012.3,+16.0,047,0078,1744304341,1.719 54,0008,0011,1012.6,+15.9,046,0093,1744304641,1.703 54,0010,0013,1012.7,+15.6,044,0108,1744304941,1.702 52,0008,0011,1012.5,+15.5,044,0105,1744305241,1.695 52,0009,0012,1012.6,+15.5,044,0090,1744305541,1.69 52,0005,0007,1012.6,+15.5,039,0086,1744305841,1.728 52,0006,0008,1012.8,+15.6,040,0080,1744306141,1.827 54,0007,0010,1013.0,+15.5,040,0077,1744306441,1.818 52,0010,0013,1013.1,+15.5,040,0097,1744306741,1.81 54,0005,0007,1012.9,+15.3,040,0114,1744307041,1.794 57,0005,0007,1013.1,+15.3,041,0095,1744307341,1.784 54,0009,0012,1013.4,+15.1,040,0086,1744307641,1.777 52,0005,0007,1013.2,+14.9,041,0090,1744307941,1.761 54,0008,0011,1013.5,+14.9,041,0114,1744308241,1.766 52,0006,0008,1013.6,+14.9,042,0095,1744308541,1.763 52,0006,0008,1013.3,+14.7,044,0101,1744308841,1.742 52,0008,0011,1013.7,+14.5,048,0112,1744309141,1.734 52,0008,0011,1013.7,+14.6,048,0098,1744309441,1.787 49,0008,0011,1013.7,+14.5,049,0097,1744309741,1.871 54,0009,0012,1013.5,+14.4,050,0099,1744310041,1.864 54,0006,0008,1013.6,+14.3,051,0086,1744310341,1.85 49,0006,0008,1013.9,+14.3,052,0090,1744310641,1.844 54,0008,0011,1013.8,+14.1,053,0099,1744310941,1.837 52,0010,0013,1013.7,+14.0,054,0104,1744311241,1.832 52,0011,0015,1013.8,+14.0,054,0100,1744311541,1.813 52,0007,0010,1013.9,+13.7,056,0106,1744311841,1.816 33,0008,0011,1013.6,+13.8,056,0100,1744312141,1.795 49,0007,0010,1013.9,+13.8,056,0096,1744312441,1.794 49,0008,0011,1013.9,+13.8,055,0096,1744312741,1.788 52,0009,0012,1014.1,+13.6,053,0088,1744313041,1.832 54,0008,0011,1013.9,+13.7,052,0113,1744313341,1.929 52,0010,0013,1014.2,+13.7,051,0091,1744313641,1.919 52,0007,0010,1014.2,+13.7,047,0104,1744313941,1.913 52,0006,0008,1014.0,+13.7,043,0089,1744314241,1.912 49,0007,0010,1013.7,+13.7,043,0095,1744314541,1.896 54,0005,0007,1014.0,+13.6,043,0085,1744314841,1.887 54,0005,0007,1014.0,+13.6,043,0086,1744315141,1.878 52,0005,0007,1013.5,+13.4,043,0103,1744315441,1.874 52,0005,0007,1013.9,+13.4,043,0122,1744315741,1.865 52,0005,0007,1014.2,+13.3,042,0097,1744316041,1.852 52,0006,0008,1013.9,+13.6,041,0109,1744316341,1.861 52,0005,0007,1014.1,+14.2,040,0087,1744316641,1.89 52,0004,0006,1014.1,+14.3,039,0095,1744316941,1.983 49,0006,0008,1014.3,+14.2,041,0091,1744317241,1.974 52,0004,0006,1014.3,+13.9,036,0088,1744317541,1.963 49,0006,0008,1014.5,+13.9,034,0099,1744317841,1.949 49,0005,0007,1014.3,+13.7,034,0078,1744318141,1.951 52,0005,0007,1014.2,+13.7,035,0074,1744318441,1.949 52,0007,0010,1014.1,+13.5,034,0096,1744318741,1.926 49,0004,0006,1014.3,+13.4,034,0106,1744319041,1.921 52,0004,0006,1014.5,+13.4,035,0104,1744319341,1.912 49,0004,0006,1014.4,+13.3,035,0104,1744319641,1.899 52,0008,0011,1014.3,+13.4,035,0090,1744319941,1.902 99,0005,0007,1014.4,+13.5,037,0098,1744320241,1.95 52,0004,0006,1014.5,+13.6,037,0097,1744320542,2.045 52,0003,0005,1014.5,+13.4,037,0100,1744320842,2.036 52,0006,0008,1014.5,+13.3,037,0088,1744321142,2.018 54,0004,0006,1014.5,+13.3,036,0084,1744321442,2.022 49,0005,0007,1014.9,+13.3,036,0096,1744321742,2.008 52,0005,0007,1014.6,+13.2,035,0089,1744322042,2.003 52,0004,0006,1014.8,+13.0,035,0102,1744322341,1.991 52,0004,0006,1014.8,+13.0,035,0087,1744322641,1.98 49,0004,0006,1014.7,+12.9,036,0106,1744322941,1.974 52,0006,0008,1014.6,+12.9,036,0082,1744323241,1.96 49,0007,0010,1015.1,+12.8,038,0104,1744323541,1.957 52,0005,0007,1015.1,+12.8,038,0079,1744323842,2.017 52,0006,0008,1015.3,+12.8,039,0106,1744324142,2.093 52,0003,0005,1015.4,+12.8,039,0110,1744324442,2.081 52,0004,0006,1015.0,+12.6,039,0095,1744324742,2.079 57,0004,0006,1015.6,+12.5,039,0109,1744325042,2.062 52,0004,0006,1015.5,+12.5,039,0093,1744325342,2.071 52,0007,0010,1015.4,+12.4,040,0087,1744325642,2.05 52,0005,0007,1015.2,+12.3,040,0092,1744325942,2.046 54,0004,0006,1015.4,+12.2,040,0096,1744326242,2.042 54,0005,0007,1015.1,+12.0,041,0089,1744326542,2.036 49,0006,0008,1015.1,+11.8,042,0096,1744326842,2.022 52,0004,0006,1015.5,+11.8,042,0091,1744327142,2.017 35,0007,0010,1015.6,+11.9,042,0100,1744327442,2.068 52,0008,0011,1015.6,+11.8,041,0102,1744327742,2.147 52,0006,0008,1015.6,+11.8,042,0078,1744328042,2.14 52,0008,0011,1015.4,+11.8,042,0103,1744328342,2.143 52,0008,0011,1015.4,+11.8,041,0119,1744328642,2.145 52,0007,0010,1015.6,+11.8,040,0109,1744328942,2.132 49,0006,0008,1015.4,+11.9,040,0086,1744329242,2.12 52,0008,0011,1015.4,+11.9,040,0084,1744329542,2.113 57,0005,0007,1015.6,+12.0,039,0094,1744329842,2.11 49,0009,0012,1015.3,+11.9,040,0099,1744330142,2.094 52,0005,0007,1015.2,+11.9,040,0095,1744330442,2.085 52,0007,0010,1015.0,+11.9,040,0119,1744330742,2.081 54,0006,0008,1015.2,+11.9,040,0074,1744331042,2.124 52,0005,0007,1015.5,+11.9,039,0096,1744331342,2.21 52,0006,0008,1015.5,+11.9,038,0102,1744331642,2.208 54,0004,0006,1015.4,+11.9,039,0113,1744331942,2.197 49,0006,0008,1015.2,+11.9,039,0104,1744332242,2.189 54,0004,0006,1015.2,+11.8,039,0095,1744332542,2.188 52,0005,0007,1015.5,+11.8,039,0115,1744332842,2.171 52,0005,0007,1015.3,+11.7,040,0091,1744333142,2.185 52,0004,0006,1015.6,+11.5,042,0111,1744333442,2.157 49,0005,0007,1015.6,+11.5,042,0090,1744333742,2.16 52,0004,0006,1015.9,+11.2,043,0098,1744334042,2.135 49,0005,0007,1015.7,+11.2,043,0098,1744334342,2.129 52,0004,0006,1015.5,+11.1,044,0080,1744334642,2.188 54,0005,0007,1015.7,+11.0,045,0103,1744334942,2.273 52,0010,0013,1015.7,+10.8,045,0073,1744335242,2.268 52,0004,0006,1015.5,+10.8,045,0120,1744335542,2.26 52,0005,0007,1015.9,+10.8,045,0116,1744335842,2.26 49,0006,0008,1015.5,+10.8,045,0092,1744336142,2.252 52,0006,0008,1015.7,+10.8,045,0085,1744336442,2.249 49,0005,0007,1016.0,+10.7,046,0101,1744336742,2.227 49,0007,0010,1016.0,+10.7,046,0091,1744337042,2.221 52,0006,0008,1016.0,+10.7,047,0093,1744337342,2.226 52,0006,0008,1016.0,+10.7,046,0096,1744337642,2.214 49,0005,0007,1015.9,+10.6,046,0100,1744337942,2.208 52,0004,0006,1016.2,+10.7,046,0106,1744338242,2.265 52,0003,0005,1016.2,+10.6,045,0097,1744338542,2.358 54,0004,0006,1016.1,+10.6,043,0111,1744338842,2.343 54,0006,0008,1016.0,+10.6,042,0091,1744339142,2.336 52,0005,0007,1016.1,+10.6,041,0092,1744339442,2.327 52,0006,0008,1016.1,+10.6,042,0089,1744339742,2.318 52,0005,0007,1016.1,+10.6,042,0085,1744340042,2.311 52,0004,0006,1016.1,+10.6,042,0069,1744340342,2.313 57,0005,0007,1016.3,+10.5,042,0090,1744340642,2.313 52,0004,0006,1016.2,+10.6,042,0094,1744340942,2.289 52,0008,0011,1016.4,+10.6,042,0107,1744341242,2.293 52,0008,0011,1016.7,+10.5,042,0088,1744341542,2.285 35,0006,0008,1016.3,+10.4,041,0103,1744341842,2.336 49,0003,0005,1016.2,+10.3,042,0092,1744342142,2.417 52,0004,0006,1016.6,+10.4,044,0095,1744342442,2.415 54,0005,0007,1016.8,+10.3,045,0092,1744342742,2.406 49,0003,0005,1016.7,+10.2,045,0090,1744343042,2.403 54,0005,0007,1016.7,+10.1,045,0099,1744343342,2.395 52,0005,0007,1017.0,+10.1,045,0094,1744343642,2.386 49,0004,0006,1016.8,+10.0,044,0092,1744343942,2.384 35,0005,0007,1016.9,+10.0,042,0107,1744344242,2.364 52,0003,0005,1017.1,+09.9,042,0097,1744344542,2.366 35,0005,0007,1017.2,+09.9,040,0087,1744344842,2.348 52,0005,0007,1017.3,+09.8,040,0093,1744345142,2.342 54,0006,0008,1017.4,+09.8,040,0096,1744345442,2.383 57,0005,0007,1017.3,+09.8,039,0096,1744345742,2.489 52,0004,0006,1017.3,+09.8,037,0077,1744346042,2.456 49,0007,0010,1017.3,+09.8,038,0087,1744346342,2.45 52,0005,0007,1017.5,+09.9,036,0108,1744346642,2.447 52,0004,0006,1017.3,+09.9,035,0106,1744346942,2.447 52,0007,0010,1017.2,+10.0,035,0101,1744347242,2.438 52,0007,0010,1017.5,+10.2,034,0087,1744347542,2.437 52,0007,0010,1017.5,+10.4,034,0099,1744347842,2.427 49,0007,0010,1017.6,+10.6,034,0099,1744348142,2.427 35,0006,0008,1017.6,+10.7,034,0096,1744348442,2.415 54,0009,0012,1018.0,+10.8,035,0090,1744348742,2.408 52,0007,0010,1017.6,+11.0,035,0084,1744349042,2.46 54,0004,0006,1018.0,+11.1,034,0089,1744349342,2.55 52,0006,0008,1018.0,+11.3,031,0094,1744349642,2.529 54,0005,0007,1017.8,+11.5,031,0096,1744349942,2.527 52,0006,0008,1017.9,+11.6,032,0093,1744350242,2.506 52,0009,0012,1017.9,+11.7,032,0093,1744350542,2.509 49,0007,0010,1018.3,+12.0,031,0088,1744350842,2.495 52,0006,0008,1018.1,+12.1,031,0117,1744351142,2.492 54,0008,0011,1018.0,+12.4,032,0083,1744351442,2.493 49,0010,0013,1018.4,+12.3,034,0100,1744351742,2.48 52,0009,0012,1018.2,+12.5,031,0100,1744352042,2.467 33,0011,0015,1018.0,+12.9,028,0097,1744352342,2.462 52,0007,0010,1018.2,+13.1,029,0092,1744352642,2.512 52,0005,0007,1018.1,+13.2,029,0089,1744352942,2.599 52,0008,0011,1018.1,+13.4,027,0105,1744353242,2.59 52,0006,0008,1018.0,+13.5,030,0093,1744353542,2.576 49,0006,0008,1018.2,+13.9,027,0110,1744353842,2.59 99,0010,0013,1018.2,+13.9,027,0105,1744354142,2.572 52,0005,0007,1018.2,+14.0,025,0100,1744354442,2.57 33,0007,0010,1018.2,+14.0,026,0083,1744354742,2.605 49,0005,0007,1018.1,+14.1,023,0111,1744355042,2.542 52,0004,0006,1018.1,+14.2,025,0097,1744355342,2.52 52,0006,0008,1018.2,+14.8,025,0094,1744355642,2.518 52,0006,0008,1018.1,+14.9,024,0092,1744355942,2.511 52,0004,0006,1018.0,+15.1,025,0095,1744356242,2.562 52,0005,0007,1018.1,+15.0,026,0111,1744356542,2.649 49,0010,0013,1018.5,+14.9,027,0108,1744356842,2.638 57,0005,0007,1018.3,+15.0,029,0100,1744357142,2.624 59,0007,0010,1018.4,+15.2,027,0095,1744357442,2.622 52,0005,0007,1018.2,+14.8,026,0101,1744357742,2.616 52,0007,0010,1018.2,+14.8,025,0092,1744358042,2.6 52,0005,0007,1018.2,+14.8,024,0091,1744358342,2.6 52,0007,0010,1018.0,+14.9,029,0097,1744358642,2.581 49,0005,0007,1017.9,+15.0,027,0094,1744358942,2.582 52,0007,0010,1017.8,+15.3,025,0103,1744359242,2.574 54,0005,0007,1018.1,+15.4,029,0099,1744359542,2.567 54,0004,0006,1017.9,+15.2,027,0085,1744359842,2.622 49,0005,0007,1017.6,+15.3,027,0082,1744360142,2.699 35,0008,0011,1017.7,+15.5,024,0119,1744360442,2.695 54,0006,0008,1017.9,+15.5,025,0082,1744360742,2.691 52,0008,0011,1017.6,+15.5,029,0087,1744361042,2.681 52,0006,0008,1017.8,+15.4,028,0091,1744361342,2.676 52,0007,0010,1017.9,+15.8,024,0099,1744361642,2.659 52,0006,0008,1017.8,+15.9,026,0088,1744361942,2.648 52,0012,0016,1017.7,+16.2,024,0080,1744362242,2.638 54,0011,0015,1018.2,+16.5,036,0087,1744362542,2.625 52,0009,0012,1017.5,+16.3,039,0103,1744362842,2.618 57,0007,0010,1017.8,+17.0,034,0096,1744363142,2.618 52,0006,0008,1017.8,+17.1,033,0101,1744363442,2.671 52,0014,0018,1017.7,+17.1,028,0102,1744363742,2.756 52,0005,0007,1017.6,+17.6,032,0092,1744364042,2.741 52,0005,0007,1017.3,+17.3,035,0098,1744364342,2.731 54,0003,0005,1017.2,+17.2,031,0101,1744364642,2.722 49,0007,0010,1017.2,+17.3,034,0084,1744364942,2.71 52,0005,0007,1017.2,+17.6,034,0100,1744365242,2.707 52,0003,0005,1017.5,+17.7,031,0096,1744365542,2.698 52,0004,0006,1017.3,+18.1,032,0122,1744365842,2.7 49,0004,0006,1017.1,+17.2,033,0088,1744366142,2.674 49,0005,0007,1017.3,+18.0,031,0098,1744366442,2.679 52,0005,0007,1016.9,+18.1,032,0100,1744366742,2.667 52,0005,0007,1017.0,+18.3,033,0106,1744367042,2.717 52,0004,0006,1017.0,+18.3,032,0088,1744367342,2.797 49,0005,0007,1017.3,+18.0,034,0095,1744367642,2.807 49,0003,0005,1016.7,+18.2,034,0099,1744367942,2.785 49,0002,0003,1016.7,+18.5,034,0104,1744368242,2.778 52,0003,0005,1016.6,+18.4,033,0097,1744368542,2.768 52,0007,0010,1016.9,+18.1,033,0083,1744368842,2.75 49,0002,0003,1016.8,+17.6,034,0111,1744369142,2.751 52,0004,0006,1016.8,+17.4,034,0103,1744369442,2.745 49,0003,0005,1016.6,+18.0,035,0098,1744369742,2.74 37,0005,0007,1016.5,+18.4,033,0111,1744370042,2.72 49,0003,0005,1016.7,+18.4,033,0087,1744370342,2.708 52,0003,0005,1016.4,+18.3,033,0085,1744370642,2.75 54,0004,0006,1016.6,+18.1,033,0093,1744370942,2.856 52,0005,0007,1016.2,+18.3,033,0106,1744371242,2.831 54,0004,0006,1016.2,+18.1,035,0094,1744371542,2.835 52,0003,0005,1016.1,+18.0,034,0095,1744371842,2.823 52,0005,0007,1016.4,+17.3,035,0074,1744372142,2.81 99,0003,0005,1016.0,+17.7,035,0093,1744372442,2.799 49,0003,0005,1015.8,+17.0,035,0104,1744372742,2.794 49,0004,0006,1015.7,+16.9,036,0088,1744373042,2.803 49,0004,0006,1015.5,+17.1,034,0107,1744373342,2.778 49,0006,0008,1015.8,+18.0,033,0083,1744373642,2.77 35,0003,0005,1015.4,+17.8,034,0079,1744373942,2.763 59,0004,0006,1015.2,+17.9,034,0104,1744374242,2.808 49,0005,0007,1015.3,+17.7,036,0072,1744374542,2.903 49,0004,0006,1015.4,+17.8,036,0101,1744374842,2.898 49,0005,0007,1015.3,+18.2,033,0088,1744375142,2.89 52,0003,0005,1015.2,+18.2,033,0082,1744375442,2.872 49,0004,0006,1015.2,+17.0,035,0106,1744375742,2.867 49,0003,0005,1015.1,+17.6,035,0082,1744376042,2.846 49,0003,0005,1014.9,+17.9,034,0114,1744376342,2.848 54,0004,0006,1015.0,+18.0,035,0089,1744376642,2.833 49,0005,0007,1015.2,+17.7,036,0082,1744376942,2.818 52,0005,0007,1015.0,+17.7,035,0116,1744377242,2.82 52,0004,0006,1014.9,+17.9,032,0081,1744377542,2.808 52,0005,0007,1014.6,+17.7,031,0088,1744377842,2.855 49,0004,0006,1014.8,+17.3,033,0088,1744378142,2.937 52,0003,0005,1014.6,+16.8,035,0091,1744378442,2.932 49,0003,0005,1014.2,+17.0,035,0088,1744378742,2.919 49,0003,0005,1014.3,+17.3,035,0091,1744379042,2.903 33,0004,0006,1014.2,+17.0,035,0078,1744379342,2.898 49,0005,0007,1014.1,+16.8,036,0091,1744379642,2.901 52,0003,0005,1014.1,+16.8,037,0102,1744379942,2.892 52,0004,0006,1014.0,+16.8,035,0120,1744380242,2.887 52,0004,0006,1014.4,+16.7,035,0100,1744380542,2.868 52,0003,0005,1014.0,+16.9,035,0096,1744380842,2.857 52,0006,0008,1013.9,+17.4,035,0096,1744381142,2.85 49,0006,0008,1014.0,+16.9,034,0101,1744381442,2.897 52,0005,0007,1013.8,+17.5,034,0093,1744381742,2.997 54,0005,0007,1013.9,+17.5,036,0088,1744382042,2.979 49,0004,0006,1013.8,+17.5,035,0097,1744382342,2.967 49,0004,0006,1013.5,+17.5,034,0092,1744382642,2.95 35,0004,0006,1013.6,+17.7,033,0110,1744382942,2.941 52,0004,0006,1013.6,+17.4,033,0095,1744383242,2.929 54,0002,0003,1013.8,+17.4,036,0088,1744383542,2.938 52,0005,0007,1013.5,+17.4,036,0107,1744383842,2.909 52,0003,0005,1013.4,+16.9,036,0093,1744384142,2.908 49,0003,0005,1013.7,+16.6,036,0109,1744384442,2.902 52,0004,0006,1013.4,+16.5,036,0097,1744384742,2.894 49,0003,0005,1013.0,+16.7,036,0091,1744385042,2.942 52,0006,0008,1013.2,+16.7,036,0103,1744385343,3.032 49,0003,0005,1013.2,+16.7,035,0069,1744385643,3.015 35,0003,0005,1013.4,+16.9,035,0091,1744385943,3.003 52,0004,0006,1013.1,+16.9,033,0097,1744386243,3.002 52,0003,0005,1013.0,+16.9,034,0076,1744386542,2.992 57,0004,0006,1013.0,+16.9,033,0080,1744386842,2.981 52,0003,0005,1012.8,+17.0,034,0114,1744387142,2.959 52,0005,0007,1012.8,+16.7,034,0094,1744387442,2.967 52,0006,0008,1013.0,+16.5,035,0090,1744387742,2.966 54,0005,0007,1013.0,+16.0,035,0078,1744388042,2.955 52,0004,0006,1012.8,+15.8,036,0084,1744388342,2.936 99,0004,0006,1013.0,+15.8,037,0092,1744388643,3.003 52,0003,0005,1012.9,+15.4,038,0117,1744388943,3.088 49,0004,0006,1012.6,+15.5,038,0079,1744389243,3.085 49,0005,0007,1012.6,+15.5,038,0100,1744389543,3.073 52,0002,0003,1012.6,+15.2,039,0104,1744389843,3.101 49,0004,0006,1012.8,+15.0,039,0095,1744390143,3.049 54,0003,0005,1012.9,+15.1,040,0101,1744390443,3.04 49,0007,0010,1013.0,+14.5,042,0104,1744390743,3.04 49,0004,0006,1012.9,+14.5,042,0088,1744391043,3.023 49,0003,0005,1012.8,+14.2,042,0078,1744391343,3.005 54,0004,0006,1012.9,+14.0,043,0102,1744391643,3 54,0003,0005,1012.7,+13.7,044,0092,1744391942,2.997 52,0005,0007,1012.8,+13.8,044,0097,1744392243,3.071 54,0004,0006,1013.1,+13.6,045,0097,1744392543,3.137 52,0003,0005,1012.7,+13.6,045,0099,1744392843,3.132 54,0002,0003,1012.9,+13.6,045,0106,1744393143,3.114 52,0003,0005,1013.1,+13.6,045,0092,1744393443,3.118 52,0006,0008,1013.0,+13.5,046,0102,1744393743,3.104 49,0002,0003,1013.2,+13.6,046,0097,1744394043,3.1 57,0003,0005,1012.8,+13.4,046,0101,1744394343,3.089 49,0004,0006,1013.0,+13.5,047,0099,1744394643,3.082 52,0004,0006,1012.9,+13.3,047,0094,1744394943,3.076 52,0004,0006,1013.1,+13.3,047,0086,1744395243,3.07 33,0008,0011,1013.0,+13.2,047,0090,1744395543,3.054 52,0005,0007,1013.0,+13.2,047,0097,1744395843,3.113 49,0003,0005,1013.2,+13.3,048,0079,1744396143,3.21 52,0005,0007,1012.8,+13.0,048,0106,1744396443,3.203 33,0004,0006,1013.1,+12.9,049,0094,1744396743,3.183 33,0006,0008,1012.9,+13.0,049,0115,1744397043,3.185 52,0004,0006,1013.0,+13.0,049,0080,1744397343,3.169 52,0008,0011,1013.2,+12.9,050,0103,1744397643,3.162 52,0004,0006,1013.1,+12.8,050,0089,1744397943,3.16 49,0004,0006,1013.3,+12.8,050,0106,1744398243,3.15 52,0005,0007,1013.3,+12.8,050,0119,1744398543,3.136 49,0004,0006,1013.4,+12.7,051,0092,1744398843,3.125 52,0006,0008,1013.5,+12.6,051,0090,1744399143,3.121 49,0004,0006,1013.4,+12.6,052,0102,1744399443,3.166 52,0004,0006,1013.2,+12.6,052,0085,1744399743,3.255 52,0005,0007,1013.1,+12.5,052,0095,1744400043,3.248 52,0003,0005,1013.1,+12.5,052,0093,1744400343,3.233 52,0007,0010,1013.2,+12.4,052,0097,1744400643,3.23 52,0006,0008,1013.1,+12.4,053,0085,1744400943,3.205 54,0003,0005,1013.6,+12.3,053,0093,1744401243,3.202 49,0004,0006,1013.3,+12.2,054,0104,1744401543,3.201 49,0007,0010,1013.1,+12.2,054,0106,1744401843,3.188 59,0003,0005,1013.1,+12.2,055,0107,1744402143,3.181 52,0004,0006,1013.4,+11.9,055,0096,1744402443,3.196 49,0005,0007,1013.4,+11.9,055,0101,1744402743,3.167 52,0005,0007,1013.1,+11.8,055,0101,1744403043,3.226 52,0004,0006,1013.2,+11.8,056,0093,1744403343,3.308 49,0005,0007,1013.2,+11.9,056,0108,1744403643,3.304 52,0006,0008,1013.2,+11.8,057,0097,1744403943,3.3 54,0004,0006,1013.1,+11.8,057,0108,1744404243,3.286 52,0003,0005,1013.1,+11.8,058,0100,1744404543,3.273 52,0007,0010,1013.1,+11.7,058,0115,1744404843,3.27 54,0006,0008,1013.1,+11.7,058,0099,1744405143,3.261 49,0005,0007,1013.3,+11.5,059,0105,1744405443,3.261 54,0009,0012,1012.8,+11.6,059,0108,1744405743,3.244 52,0010,0013,1012.8,+11.5,059,0091,1744406046,6.205 49,0005,0007,1012.8,+11.4,059,0112,1744406343,3.239 52,0004,0006,1012.9,+11.4,059,0104,1744406643,3.284 49,0004,0006,1012.7,+11.4,059,0102,1744406943,3.374 52,0005,0007,1012.6,+11.4,059,0091,1744407243,3.366 52,0005,0007,1012.6,+11.5,059,0094,1744407543,3.363 37,0004,0006,1012.5,+11.5,059,0092,1744407843,3.347 35,0006,0008,1012.7,+11.5,058,0107,1744408143,3.335 35,0006,0008,1012.8,+11.5,057,0132,1744408443,3.327 52,0004,0006,1012.4,+11.5,056,0094,1744408743,3.321 54,0004,0006,1012.5,+11.5,055,0123,1744409043,3.315 54,0003,0005,1012.6,+11.5,055,0091,1744409343,3.299 52,0005,0007,1012.8,+11.6,055,0103,1744409643,3.297 52,0004,0006,1012.9,+11.6,055,0109,1744409943,3.294 52,0005,0007,1012.7,+11.6,054,0087,1744410243,3.343 52,0003,0005,1012.3,+11.6,054,0090,1744410543,3.447 52,0004,0006,1012.3,+11.4,053,0093,1744410843,3.429 54,0004,0006,1012.4,+11.3,054,0090,1744411143,3.432 52,0005,0007,1012.4,+11.3,054,0093,1744411443,3.414 52,0004,0006,1012.6,+11.2,054,0108,1744411743,3.404 54,0003,0005,1012.4,+11.1,055,0087,1744412043,3.394 52,0003,0005,1012.0,+11.0,055,0093,1744412343,3.38 54,0003,0005,1012.0,+10.9,056,0117,1744412643,3.381 49,0004,0006,1012.1,+10.9,056,0087,1744412943,3.377 49,0004,0006,1012.1,+10.7,057,0100,1744413243,3.361 54,0005,0007,1012.0,+10.7,056,0089,1744413543,3.351 33,0003,0005,1012.0,+10.6,054,0100,1744413843,3.399 52,0007,0010,1011.9,+10.6,053,0106,1744414143,3.5 54,0004,0006,1011.8,+10.6,052,0099,1744414443,3.488 52,0004,0006,1012.0,+10.6,052,0109,1744414743,3.496 57,0003,0005,1012.0,+10.5,053,0108,1744415043,3.486 54,0003,0005,1011.9,+10.5,052,0077,1744415343,3.477 54,0004,0006,1011.6,+10.4,052,0102,1744415643,3.459 52,0003,0005,1011.4,+10.3,053,0101,1744415943,3.468 52,0008,0011,1011.4,+10.3,053,0072,1744416243,3.457 52,0005,0007,1011.4,+10.2,054,0090,1744416543,3.445 52,0004,0006,1011.3,+10.2,054,0093,1744416843,3.441 52,0004,0006,1011.1,+10.1,054,0101,1744417143,3.432 52,0008,0011,1011.1,+10.1,053,0093,1744417443,3.482 49,0003,0005,1011.3,+10.1,052,0092,1744417743,3.568 54,0004,0006,1011.2,+10.1,052,0102,1744418043,3.569 99,0003,0005,1011.3,+10.0,052,0109,1744418343,3.572 54,0004,0006,1011.1,+10.0,051,0132,1744418643,3.565 52,0004,0006,1011.2,+10.0,051,0087,1744418943,3.555 52,0005,0007,1010.9,+10.1,050,0087,1744419243,3.55 52,0006,0008,1011.0,+10.1,051,0107,1744419543,3.542 52,0003,0005,1010.8,+10.1,052,0095,1744419843,3.534 54,0002,0003,1010.9,+10.0,054,0101,1744420143,3.52 52,0008,0011,1010.9,+10.0,055,0103,1744420443,3.503 49,0003,0005,1010.9,+10.1,056,0096,1744420743,3.498 54,0004,0006,1010.9,+10.2,056,0090,1744421043,3.559 54,0008,0011,1010.8,+10.1,058,0115,1744421343,3.64 52,0006,0008,1010.8,+10.2,058,0115,1744421643,3.648 52,0005,0007,1010.6,+10.2,059,0115,1744421943,3.631 52,0005,0007,1010.5,+10.2,060,0093,1744422243,3.619 52,0004,0006,1010.3,+10.1,060,0097,1744422543,3.616 49,0004,0006,1010.4,+10.1,060,0101,1744422843,3.607 49,0004,0006,1010.8,+10.0,061,0109,1744423143,3.593 35,0003,0005,1010.9,+10.1,061,0100,1744423443,3.59 49,0005,0007,1010.7,+10.2,061,0103,1744423743,3.585 52,0011,0015,1010.5,+10.2,062,0085,1744424043,3.572 52,0005,0007,1010.7,+10.2,062,0101,1744424343,3.564 49,0004,0006,1010.6,+10.3,062,0102,1744424643,3.616 49,0005,0007,1010.4,+10.2,062,0107,1744424943,3.704 35,0004,0006,1010.3,+10.2,062,0083,1744425243,3.696 49,0008,0011,1010.6,+10.2,062,0116,1744425543,3.694 49,0007,0010,1010.5,+10.3,062,0095,1744425843,3.686 54,0009,0012,1010.7,+10.3,062,0109,1744426143,3.678 52,0006,0008,1010.6,+10.4,062,0091,1744426443,3.683 49,0004,0006,1010.4,+10.4,062,0109,1744426743,3.676 54,0006,0008,1010.4,+10.4,062,0100,1744427043,3.658 49,0006,0008,1010.7,+10.5,063,0102,1744427343,3.656 52,0006,0008,1010.4,+10.6,063,0087,1744427643,3.642 49,0004,0006,1010.7,+10.6,064,0098,1744427943,3.621 52,0007,0010,1010.4,+10.6,064,0112,1744428243,3.682 54,0004,0006,1010.6,+10.6,065,0122,1744428543,3.777 49,0007,0010,1010.5,+10.6,065,0115,1744428843,3.763 49,0007,0010,1010.5,+10.6,065,0093,1744429143,3.749 52,0006,0008,1010.7,+10.6,066,0102,1744429443,3.747 49,0010,0013,1010.6,+10.6,066,0111,1744429743,3.724 49,0008,0011,1010.6,+10.6,066,0121,1744430043,3.727 49,0005,0007,1010.8,+10.7,066,0094,1744430343,3.716 52,0007,0010,1011.1,+10.8,067,0088,1744430643,3.713 49,0007,0010,1011.1,+10.7,067,0110,1744430943,3.709 49,0008,0011,1011.0,+10.7,068,0108,1744431243,3.703 52,0006,0008,1011.0,+10.8,068,0091,1744431543,3.683 52,0006,0008,1011.2,+10.9,068,0102,1744431843,3.744 54,0005,0007,1011.4,+10.9,069,0107,1744432143,3.841 52,0008,0011,1011.0,+11.0,069,0087,1744432443,3.818 49,0008,0011,1011.1,+11.0,068,0080,1744432743,3.819 49,0010,0013,1011.3,+11.1,069,0106,1744433043,3.805 52,0006,0008,1011.2,+11.2,069,0122,1744433343,3.804 49,0010,0013,1011.3,+11.2,069,0101,1744433643,3.787 52,0007,0010,1011.1,+11.3,069,0111,1744433943,3.788 49,0014,0018,1011.2,+11.4,070,0101,1744434243,3.784 52,0010,0013,1011.3,+11.4,070,0092,1744434543,3.778 54,0007,0010,1011.6,+11.4,070,0119,1744434843,3.775 49,0010,0013,1011.3,+11.5,070,0100,1744435143,3.77 49,0011,0015,1011.1,+11.6,071,0095,1744435443,3.814 52,0018,0024,1011.3,+11.7,071,0116,1744435743,3.906 52,0013,0017,1011.2,+11.7,071,0098,1744436043,3.886 52,0011,0015,1011.5,+11.7,071,0081,1744436343,3.878 52,0014,0018,1011.4,+11.8,071,0084,1744436643,3.881 49,0012,0016,1011.3,+12.3,073,0081,1744437243,3.866 49,0010,0013,1011.3,+12.4,074,0095,1744437543,3.842 49,0009,0012,1011.7,+12.5,074,0097,1744437843,3.841 49,0011,0015,1011.4,+12.6,073,0084,1744438143,3.827 52,0017,0023,1011.1,+12.7,072,0115,1744438443,3.828 52,0017,0023,1011.4,+12.8,071,0090,1744438743,3.82 49,0025,0034,1011.7,+12.9,070,0104,1744439043,3.865 49,0030,0042,1011.5,+12.9,068,0108,1744439343,3.952 52,0025,0034,1011.8,+12.9,065,0110,1744439643,3.945 52,0018,0024,1012.0,+13.1,064,0104,1744439943,3.941 49,0025,0034,1012.0,+13.0,060,0094,1744440243,3.917 54,0022,0029,1012.1,+13.1,059,0088,1744440543,3.927 52,0022,0029,1012.2,+13.2,057,0113,1744440843,3.903 52,0006,0008,1012.0,+13.5,058,0098,1744441143,3.915 54,0009,0012,1011.9,+13.4,058,0101,1744441443,3.891 52,0005,0007,1012.2,+13.6,060,0105,1744441743,3.894 49,0005,0007,1012.2,+13.6,060,0101,1744442043,3.887 52,0005,0007,1012.1,+13.8,060,0097,1744442343,3.88 99,0005,0007,1012.3,+13.9,060,0106,1744442643,3.935 54,0006,0008,1012.3,+14.2,058,0100,1744442944,4.015 37,0004,0006,1012.6,+14.4,061,0107,1744443243,3.996 52,0005,0007,1012.4,+14.4,058,0083,1744443543,3.995 52,0008,0011,1012.6,+14.7,057,0124,1744443843,3.975 54,0005,0007,1012.6,+14.9,055,0104,1744444143,3.973 49,0007,0010,1012.1,+15.2,053,0105,1744444443,3.956 52,0008,0011,1012.2,+15.7,051,0101,1744444743,3.956 52,0005,0007,1012.3,+16.1,051,0112,1744445043,3.95 49,0005,0007,1012.3,+16.7,053,0090,1744445343,3.947 49,0006,0008,1012.3,+16.6,052,0100,1744445643,3.946 49,0007,0010,1012.0,+17.1,054,0116,1744445943,3.935 52,0004,0006,1012.4,+17.5,052,0110,1744446243,3.978 52,0007,0010,1012.2,+17.9,052,0092,1744446544,4.075 54,0009,0012,1012.1,+17.7,054,0107,1744446844,4.062 49,0009,0012,1012.3,+17.5,055,0086,1744447144,4.055 52,0008,0011,1012.4,+17.6,054,0088,1744447444,4.043 54,0008,0011,1012.5,+17.7,054,0102,1744447744,4.03 52,0010,0013,1012.1,+17.5,053,0101,1744448044,4.014 52,0007,0010,1012.3,+17.9,051,0101,1744448344,4.013 49,0008,0011,1012.2,+18.3,050,0099,1744448644,4.007 35,0006,0008,1012.2,+18.7,049,0103,1744448943,3.985 52,0007,0010,1012.4,+18.7,050,0097,1744449243,3.98 49,0007,0010,1012.3,+19.2,048,0112,1744449543,3.974 49,0009,0012,1012.3,+19.5,048,0092,1744449844,4.015 52,0007,0010,1012.5,+19.9,045,0097,1744450144,4.104 54,0004,0006,1012.3,+19.9,039,0116,1744450444,4.103 52,0007,0010,1012.3,+20.1,039,0120,1744450744,4.096 49,0005,0007,1012.2,+19.9,034,0101,1744451044,4.071 49,0006,0008,1012.4,+20.3,032,0107,1744451344,4.069 49,0004,0006,1012.6,+20.2,032,0084,1744451644,4.067 52,0005,0007,1012.7,+20.6,031,0094,1744451944,4.056 52,0005,0007,1012.5,+20.9,032,0112,1744452244,4.055 49,0003,0005,1012.6,+21.3,030,0111,1744452544,4.048 52,0004,0006,1012.7,+21.4,029,0112,1744452844,4.038 49,0008,0011,1012.4,+21.8,028,0114,1744453144,4.026 49,0006,0008,1012.6,+21.7,028,0105,1744453444,4.072 49,0004,0006,1012.6,+21.7,030,0098,1744453744,4.162 37,0003,0005,1012.6,+22.0,027,0112,1744454044,4.163 35,0004,0006,1012.3,+23.4,025,0114,1744454344,4.144 49,0003,0005,1012.6,+23.5,025,0093,1744454644,4.139 49,0003,0005,1012.6,+23.1,025,0086,1744454944,4.131 52,0002,0003,1012.8,+23.0,026,0088,1744455244,4.133 49,0003,0005,1012.7,+22.7,027,0109,1744455544,4.112 49,0005,0007,1012.7,+22.2,026,0077,1744455844,4.105 35,0004,0006,1012.9,+21.6,028,0093,1744456144,4.086 52,0003,0005,1012.9,+21.7,028,0099,1744456444,4.073 52,0003,0005,1013.0,+21.3,029,0097,1744456744,4.061 49,0004,0006,1013.2,+21.0,030,0116,1744457044,4.12 33,0003,0005,1013.1,+21.1,030,0130,1744457344,4.202 52,0004,0006,1013.2,+20.9,030,0086,1744457644,4.193 49,0002,0003,1013.3,+21.1,030,0093,1744457944,4.178 52,0003,0005,1013.6,+21.0,030,0114,1744458244,4.171 52,0003,0005,1013.5,+20.9,030,0110,1744458544,4.175 52,0003,0005,1013.7,+20.4,031,0111,1744458844,4.163 54,0004,0006,1013.8,+20.2,033,0102,1744459144,4.146 52,0006,0008,1013.5,+20.0,033,0092,1744459444,4.14 52,0004,0006,1013.6,+19.9,033,0094,1744459744,4.136 52,0003,0005,1013.8,+19.7,033,0098,1744460044,4.115 52,0004,0006,1013.8,+19.9,034,0094,1744460344,4.119 52,0003,0005,1014.1,+19.4,035,0118,1744460644,4.17 52,0003,0005,1014.0,+19.4,036,0077,1744460944,4.248 52,0004,0006,1014.3,+19.5,036,0085,1744461244,4.24 54,0005,0007,1014.4,+19.2,037,0109,1744461544,4.234 49,0005,0007,1014.2,+18.8,036,0096,1744461844,4.218 54,0006,0008,1014.2,+18.5,036,0092,1744462144,4.203 54,0008,0011,1013.9,+18.3,037,0090,1744462444,4.192 52,0004,0006,1014.1,+18.2,036,0105,1744462744,4.185 35,0004,0006,1014.6,+18.2,037,0106,1744463044,4.183 52,0004,0006,1014.5,+18.1,037,0088,1744463344,4.177 33,0004,0006,1014.4,+18.0,037,0102,1744463644,4.161 52,0003,0005,1014.8,+18.0,038,0095,1744463944,4.144 52,0003,0005,1015.1,+18.0,037,0095,1744464244,4.188 52,0005,0007,1014.9,+18.0,038,0096,1744464544,4.279 52,0004,0006,1015.3,+17.8,041,0095,1744464844,4.275 49,0006,0008,1015.2,+17.8,041,0111,1744465144,4.257 35,0004,0006,1015.0,+17.6,043,0087,1744465444,4.262 52,0005,0007,1015.4,+17.4,045,0107,1744465744,4.253 52,0008,0011,1015.5,+17.2,047,0104,1744466044,4.239 49,0006,0008,1015.4,+17.1,047,0112,1744466344,4.236 52,0007,0010,1015.5,+16.8,047,0104,1744466644,4.212 99,0003,0005,1015.1,+16.3,048,0113,1744466944,4.216 52,0006,0008,1015.1,+16.3,050,0106,1744467244,4.215 54,0004,0006,1015.4,+16.1,049,0107,1744467544,4.186 49,0007,0010,1015.1,+15.9,050,0097,1744467844,4.255 99,0003,0005,1015.4,+15.8,051,0096,1744468144,4.335 49,0003,0005,1015.2,+15.7,050,0108,1744468444,4.325 52,0004,0006,1015.1,+15.7,049,0093,1744468744,4.316 49,0003,0005,1015.1,+15.7,049,0097,1744469044,4.31 99,0003,0005,1015.1,+15.8,049,0085,1744469344,4.309 52,0003,0005,1015.2,+15.7,050,0102,1744469644,4.286 52,0003,0005,1015.6,+15.7,050,0093,1744469944,4.29 35,0005,0007,1015.5,+15.6,049,0093,1744470244,4.283 49,0004,0006,1015.6,+15.7,049,0093,1744470544,4.267 49,0004,0006,1016.1,+15.7,048,0093,1744470844,4.255 33,0005,0007,1015.8,+15.5,050,0083,1744471144,4.247 52,0005,0007,1016.3,+15.7,050,0095,1744471444,4.292 54,0004,0006,1016.2,+15.7,051,0094,1744471744,4.389 52,0007,0010,1016.2,+15.7,050,0099,1744472044,4.38 52,0007,0010,1016.3,+15.8,050,0083,1744472344,4.367 54,0005,0007,1016.2,+15.4,050,0108,1744472644,4.361 52,0003,0005,1016.4,+15.4,052,0094,1744472944,4.348 49,0005,0007,1016.6,+15.5,049,0081,1744473244,4.344 52,0004,0006,1017.0,+15.4,049,0085,1744473544,4.352 54,0003,0005,1016.8,+15.4,049,0108,1744473844,4.342 54,0004,0006,1017.0,+15.4,050,0105,1744474144,4.341 52,0003,0005,1017.1,+15.3,049,0087,1744474444,4.321 52,0004,0006,1017.2,+15.3,049,0107,1744474744,4.302 54,0004,0006,1017.1,+15.3,049,0102,1744475044,4.355 52,0005,0007,1017.6,+15.2,050,0095,1744475344,4.441 49,0005,0007,1017.6,+15.2,050,0108,1744475644,4.44 52,0003,0005,1017.3,+15.0,052,0087,1744475944,4.424 52,0005,0007,1017.5,+14.9,053,0081,1744476244,4.414 49,0005,0007,1017.3,+15.0,053,0112,1744476544,4.417 52,0004,0006,1017.6,+14.8,053,0089,1744476844,4.408 52,0006,0008,1017.7,+14.8,052,0092,1744477144,4.403 49,0006,0008,1017.8,+14.7,051,0108,1744477444,4.387 54,0004,0006,1017.9,+14.7,051,0098,1744477744,4.379 52,0007,0010,1017.5,+14.6,051,0091,1744478044,4.372 49,0005,0007,1017.9,+14.5,052,0092,1744478344,4.358 52,0004,0006,1018.1,+14.5,051,0096,1744478644,4.396 52,0004,0006,1018.1,+14.4,051,0095,1744478944,4.491 54,0005,0007,1018.4,+14.4,052,0098,1744479244,4.48 49,0006,0008,1018.2,+14.5,052,0092,1744479544,4.48 52,0006,0008,1018.4,+14.5,054,0104,1744479844,4.48 52,0005,0007,1018.8,+14.4,054,0097,1744480144,4.458 52,0005,0007,1018.5,+14.2,054,0100,1744480444,4.465 52,0004,0006,1018.9,+14.2,054,0088,1744480744,4.452 52,0005,0007,1018.6,+14.1,053,0101,1744481044,4.445 57,0004,0006,1019.0,+14.1,054,0106,1744481344,4.447 99,0004,0006,1019.0,+13.9,053,0088,1744481644,4.428 52,0004,0006,1019.1,+14.1,054,0100,1744481944,4.417 33,0004,0006,1019.0,+14.0,054,0090,1744482244,4.469 52,0004,0006,1019.2,+13.9,053,0094,1744482544,4.553 52,0006,0008,1019.1,+14.0,053,0098,1744482844,4.553 54,0005,0007,1019.6,+13.9,053,0091,1744483144,4.556 49,0004,0006,1019.5,+13.9,053,0092,1744483444,4.548 54,0003,0005,1019.5,+13.9,053,0088,1744483744,4.528 47,0005,0007,1019.7,+13.9,054,0108,1744484044,4.536 52,0006,0008,1019.7,+13.8,055,0096,1744484344,4.507 54,0006,0008,1019.6,+13.7,055,0098,1744484644,4.493 52,0005,0007,1019.7,+13.6,054,0092,1744484944,4.488 52,0005,0007,1019.8,+13.7,054,0071,1744485244,4.478 52,0005,0007,1019.8,+13.7,055,0091,1744485544,4.467 52,0005,0007,1019.8,+13.7,055,0107,1744485844,4.526 49,0004,0006,1019.8,+13.6,055,0083,1744486144,4.608 49,0005,0007,1020.1,+13.5,055,0090,1744486444,4.601 49,0006,0008,1020.2,+13.5,054,0103,1744486744,4.584 52,0005,0007,1020.2,+13.4,054,0095,1744487044,4.585 52,0004,0006,1020.0,+13.4,054,0097,1744487344,4.569 57,0007,0010,1020.4,+13.3,053,0094,1744487644,4.566 52,0009,0012,1020.5,+13.3,054,0121,1744487944,4.564 49,0004,0006,1020.4,+13.2,054,0091,1744488244,4.546 52,0004,0006,1020.4,+13.3,054,0099,1744488544,4.545 52,0004,0006,1020.4,+13.3,054,0099,1744488844,4.532 49,0005,0007,1020.6,+13.2,054,0104,1744489144,4.521 33,0005,0007,1020.9,+13.2,054,0093,1744489444,4.578 52,0005,0007,1020.9,+13.3,054,0096,1744489744,4.664 49,0004,0006,1020.8,+13.2,053,0094,1744490044,4.651 52,0004,0006,1020.7,+13.2,053,0092,1744490344,4.641 49,0004,0006,1020.7,+13.2,052,0106,1744490644,4.637 52,0005,0007,1020.7,+13.2,053,0083,1744490944,4.623 49,0004,0006,1020.7,+13.1,053,0097,1744491244,4.615 52,0006,0008,1020.8,+13.1,052,0104,1744491544,4.611 33,0003,0005,1020.9,+13.1,052,0101,1744491844,4.605 52,0004,0006,1020.6,+13.0,053,0090,1744492144,4.6 52,0003,0005,1020.7,+13.0,053,0107,1744492444,4.585 33,0005,0007,1020.6,+12.9,053,0096,1744492744,4.58 33,0008,0011,1020.9,+12.9,054,0096,1744493044,4.629 52,0005,0007,1020.8,+12.9,054,0097,1744493344,4.719 52,0004,0006,1020.8,+12.9,054,0098,1744493644,4.712 52,0003,0005,1021.0,+12.8,055,0103,1744493944,4.707 49,0005,0007,1021.0,+12.8,056,0086,1744494244,4.705 52,0004,0006,1020.8,+12.8,056,0089,1744494544,4.702 49,0003,0005,1020.9,+12.8,056,0101,1744494844,4.682 49,0003,0005,1021.0,+12.8,056,0111,1744495144,4.675 49,0002,0003,1020.8,+12.7,055,0096,1744495444,4.671 52,0004,0006,1020.9,+12.7,055,0098,1744495744,4.667 49,0004,0006,1021.0,+12.7,055,0112,1744496044,4.663 49,0003,0005,1020.8,+12.7,055,0097,1744496344,4.644 52,0005,0007,1020.9,+12.4,056,0094,1744496644,4.698 52,0003,0005,1020.9,+12.6,056,0091,1744496944,4.784 52,0003,0005,1021.1,+12.5,056,0122,1744497244,4.775 52,0003,0005,1020.8,+12.4,056,0111,1744497544,4.762 52,0004,0006,1021.0,+12.5,057,0090,1744497844,4.762 54,0004,0006,1020.7,+12.3,057,0104,1744498144,4.751 52,0003,0005,1020.9,+12.4,057,0105,1744498444,4.741 52,0006,0008,1020.9,+12.4,057,0111,1744498744,4.737 49,0006,0008,1020.9,+12.4,058,0093,1744499044,4.739 57,0006,0008,1021.1,+12.4,058,0096,1744499344,4.725 49,0004,0006,1020.9,+12.5,059,0109,1744499644,4.718 59,0003,0005,1020.9,+12.5,059,0096,1744499944,4.704 52,0004,0006,1021.0,+12.4,059,0087,1744500244,4.759 52,0005,0007,1020.9,+12.4,059,0096,1744500544,4.845 52,0004,0006,1020.9,+12.4,059,0089,1744500844,4.843 52,0004,0006,1020.8,+12.4,059,0085,1744501144,4.825 52,0006,0008,1020.6,+12.3,060,0090,1744501444,4.827 54,0003,0005,1020.7,+12.4,060,0103,1744501744,4.81 52,0005,0007,1020.7,+12.4,060,0094,1744502044,4.805 52,0003,0005,1020.8,+12.4,060,0098,1744502344,4.799 49,0004,0006,1020.6,+12.4,060,0089,1744502644,4.796 99,0004,0006,1020.8,+12.4,060,0084,1744502944,4.789 52,0003,0005,1020.7,+12.4,060,0099,1744503244,4.782 52,0004,0006,1020.5,+12.2,061,0097,1744503544,4.764 52,0005,0007,1020.6,+12.1,061,0086,1744503844,4.814 54,0003,0005,1020.8,+12.1,061,0116,1744504144,4.903 33,0005,0007,1020.6,+12.1,062,0103,1744504444,4.89 54,0004,0006,1020.7,+12.0,062,0095,1744504744,4.887 54,0006,0008,1020.7,+11.9,062,0086,1744505044,4.888 54,0006,0008,1021.0,+11.9,062,0115,1744505344,4.873 52,0006,0008,1021.0,+11.8,062,0108,1744505644,4.864 49,0004,0006,1020.8,+11.7,063,0080,1744505944,4.853 54,0004,0006,1020.6,+11.6,063,0103,1744506244,4.849 54,0004,0006,1020.8,+11.6,063,0108,1744506544,4.833 54,0006,0008,1020.9,+11.6,063,0086,1744506844,4.825 52,0005,0007,1020.8,+11.5,063,0090,1744507144,4.822 52,0006,0008,1021.0,+11.5,063,0106,1744507444,4.879 54,0005,0007,1021.0,+11.5,063,0100,1744507744,4.956 52,0005,0007,1020.9,+11.5,063,0101,1744508044,4.954 57,0004,0006,1020.9,+11.4,063,0102,1744508344,4.957 52,0005,0007,1020.9,+11.4,064,0097,1744508644,4.935 52,0005,0007,1020.9,+11.5,063,0096,1744508944,4.926 52,0004,0006,1020.9,+11.4,064,0097,1744509244,4.922 54,0006,0008,1020.6,+11.6,063,0103,1744509544,4.922 52,0004,0006,1020.8,+11.5,064,0087,1744509844,4.908 99,0005,0007,1020.6,+11.6,064,0090,1744510144,4.892 52,0006,0008,1020.8,+11.6,063,0095,1744510444,4.889 52,0007,0010,1020.8,+11.6,064,0110,1744510744,4.877 49,0005,0007,1020.6,+11.6,064,0100,1744511044,4.926 35,0004,0006,1020.8,+11.6,064,0092,1744511345,5.018 49,0006,0008,1020.7,+11.7,063,0094,1744511645,5.019 52,0005,0007,1020.7,+11.7,063,0093,1744511945,5.004 52,0005,0007,1020.9,+11.7,063,0083,1744512244,4.992 49,0005,0007,1021.0,+11.8,063,0107,1744512544,4.984 49,0006,0008,1020.9,+11.8,063,0107,1744512844,4.982 52,0005,0007,1021.0,+11.9,063,0097,1744513144,4.967 49,0004,0006,1021.1,+11.9,063,0111,1744513444,4.96 52,0006,0008,1021.3,+12.0,063,0113,1744513744,4.965 52,0005,0007,1021.3,+12.1,063,0107,1744514044,4.96 49,0005,0007,1021.2,+12.1,063,0106,1744514344,4.949 52,0006,0008,1021.3,+12.1,063,0107,1744514645,5.012 49,0006,0008,1021.5,+12.1,062,0089,1744514945,5.084 49,0006,0008,1021.3,+12.1,062,0098,1744515245,5.079 99,0004,0006,1021.4,+12.0,062,0096,1744515545,5.078 52,0006,0008,1021.5,+12.0,063,0094,1744515845,5.061 52,0004,0006,1021.4,+11.9,063,0121,1744516145,5.053 54,0007,0010,1021.9,+11.8,063,0098,1744516445,5.052 52,0006,0008,1021.6,+11.8,064,0096,1744516745,5.037 52,0005,0007,1021.8,+11.7,064,0093,1744517045,5.032 52,0006,0008,1021.6,+11.7,063,0090,1744517345,5.023 49,0006,0008,1021.8,+11.7,064,0082,1744517645,5.017 52,0008,0011,1021.8,+11.6,064,0105,1744517945,5.01 52,0005,0007,1022.1,+11.6,064,0090,1744518245,5.061 54,0006,0008,1021.7,+11.5,064,0094,1744518545,5.145 99,0006,0008,1021.8,+11.5,064,0095,1744518845,5.137 49,0005,0007,1022.0,+11.5,064,0090,1744519145,5.136 49,0006,0008,1022.0,+11.5,064,0110,1744519445,5.129 52,0004,0006,1022.1,+11.5,065,0099,1744519745,5.134 33,0007,0010,1022.4,+11.5,065,0091,1744520045,5.11 52,0005,0007,1022.4,+11.3,065,0096,1744520345,5.104 49,0005,0007,1022.5,+11.5,065,0113,1744520645,5.095 52,0005,0007,1022.3,+11.6,065,0079,1744520945,5.071 52,0005,0007,1022.4,+11.7,065,0095,1744521245,5.081 49,0005,0007,1022.5,+12.0,065,0096,1744521545,5.061 49,0006,0008,1022.8,+12.2,064,0082,1744521845,5.124 99,0004,0006,1022.3,+12.4,064,0090,1744522145,5.21 49,0007,0010,1022.4,+12.6,063,0084,1744522445,5.194 49,0005,0007,1022.4,+12.8,063,0093,1744522745,5.193 52,0006,0008,1022.7,+13.0,063,0090,1744523045,5.182 49,0006,0008,1022.5,+13.2,061,0112,1744523345,5.178 49,0008,0011,1022.9,+13.4,061,0104,1744523645,5.18 52,0007,0010,1022.6,+13.6,060,0092,1744523945,5.16 49,0006,0008,1022.7,+13.9,060,0087,1744524245,5.148 35,0006,0008,1022.9,+14.1,058,0082,1744524545,5.14 52,0006,0008,1023.1,+14.2,058,0082,1744524845,5.132 52,0005,0007,1022.9,+14.6,057,0084,1744525145,5.131 49,0006,0008,1023.3,+14.3,057,0088,1744525445,5.173 52,0006,0008,1023.0,+14.5,057,0092,1744525745,5.266 49,0005,0007,1023.1,+14.8,057,0102,1744526045,5.261 57,0004,0006,1023.2,+15.0,056,0093,1744526345,5.248 49,0005,0007,1023.2,+15.4,055,0075,1744526645,5.242 52,0005,0007,1023.0,+15.5,055,0089,1744526945,5.234 52,0004,0006,1023.2,+15.7,054,0082,1744527245,5.216 52,0008,0011,1023.2,+15.8,054,0088,1744527545,5.209 49,0004,0006,1023.0,+16.2,053,0074,1744527845,5.207 49,0005,0007,1023.6,+16.5,052,0103,1744528145,5.207 52,0005,0007,1023.2,+16.5,051,0095,1744528445,5.181 54,0004,0006,1023.4,+16.8,050,0108,1744528745,5.181 49,0003,0005,1023.2,+16.9,050,0096,1744529045,5.231 52,0004,0006,1023.3,+17.2,049,0102,1744529345,5.318 47,0004,0006,1023.1,+17.4,049,0105,1744529645,5.298 57,0004,0006,1023.2,+17.3,049,0100,1744529945,5.296 52,0004,0006,1023.4,+17.7,048,0105,1744530245,5.286 99,0008,0011,1023.4,+17.5,048,0102,1744530545,5.272 52,0004,0006,1023.2,+17.7,047,0099,1744530845,5.268 52,0005,0007,1023.0,+18.1,047,0098,1744531145,5.259 45,0004,0006,1023.2,+18.0,045,0089,1744531445,5.265 57,0004,0006,1023.2,+18.1,045,0095,1744531745,5.246 45,0004,0006,1023.1,+17.8,044,0102,1744532045,5.242 52,0005,0007,1023.4,+18.0,043,0095,1744532345,5.215 52,0004,0006,1023.5,+18.3,041,0128,1744532645,5.276 49,0005,0007,1023.4,+18.4,041,0089,1744532945,5.357 49,0004,0006,1023.1,+18.5,040,0099,1744533245,5.355 52,0003,0005,1023.2,+18.6,041,0093,1744533545,5.338 52,0004,0006,1023.1,+19.0,040,0106,1744533845,5.337 54,0002,0003,1023.1,+18.8,040,0093,1744534145,5.334 52,0003,0005,1022.8,+18.7,039,0084,1744534445,5.305 99,0003,0005,1022.9,+19.6,038,0104,1744534745,5.3 52,0003,0005,1023.0,+19.2,038,0100,1744535045,5.297 45,0003,0005,1023.0,+20.0,036,0094,1744535345,5.284 52,0004,0006,1022.6,+19.7,038,0081,1744535645,5.276 52,0006,0008,1022.7,+19.8,038,0086,1744535945,5.271 49,0003,0005,1022.6,+20.0,039,0093,1744536245,5.322 52,0004,0006,1022.5,+20.0,040,0094,1744536545,5.402 52,0004,0006,1022.8,+20.1,041,0085,1744536845,5.403 54,0004,0006,1022.9,+20.2,041,0110,1744537145,5.391 49,0004,0006,1022.6,+20.4,041,0092,1744537445,5.382 52,0004,0006,1022.6,+20.3,042,0098,1744537745,5.386 49,0003,0005,1022.6,+20.7,042,0098,1744538045,5.365 49,0003,0005,1022.6,+20.7,042,0083,1744538345,5.354 52,0003,0005,1022.7,+20.6,043,0106,1744538645,5.345 52,0004,0006,1022.8,+20.3,044,0084,1744538945,5.325 54,0004,0006,1022.5,+20.7,043,0093,1744539245,5.32 52,0004,0006,1022.8,+20.5,042,0100,1744539545,5.319 52,0003,0005,1022.5,+21.2,041,0078,1744539845,5.36 52,0005,0007,1022.5,+21.1,041,0098,1744540145,5.455 49,0004,0006,1022.7,+21.2,042,0097,1744540445,5.441 52,0003,0005,1022.7,+21.6,041,0110,1744540745,5.433 49,0004,0006,1022.3,+21.7,042,0093,1744541045,5.426 49,0005,0007,1022.6,+21.5,041,0102,1744541345,5.425 52,0004,0006,1022.3,+21.4,041,0098,1744541645,5.418 49,0004,0006,1022.7,+21.8,040,0093,1744541945,5.409 99,0003,0005,1022.5,+21.7,039,0100,1744542245,5.408 49,0003,0005,1022.6,+21.8,039,0088,1744542545,5.386 49,0005,0007,1022.5,+21.3,042,0109,1744542845,5.373 49,0006,0008,1022.4,+22.0,039,0098,1744543145,5.379 49,0004,0006,1022.8,+21.5,041,0096,1744543445,5.414 99,0004,0006,1022.5,+21.6,040,0076,1744543745,5.515 54,0004,0006,1022.5,+21.5,040,0098,1744544045,5.496 49,0005,0007,1022.6,+21.5,040,0101,1744544345,5.484 52,0005,0007,1022.6,+21.2,040,0113,1744544645,5.477 52,0004,0006,1022.5,+21.0,040,0095,1744544945,5.472 49,0003,0005,1022.3,+21.4,040,0088,1744545245,5.46 99,0004,0006,1022.3,+21.6,040,0090,1744545545,5.451 49,0005,0007,1022.5,+21.2,040,0080,1744545845,5.446 49,0003,0005,1022.2,+21.0,040,0082,1744546145,5.436 45,0003,0005,1022.6,+21.4,040,0097,1744546445,5.431 49,0005,0007,1022.0,+21.2,039,0101,1744546745,5.42 49,0005,0007,1022.3,+21.1,040,0092,1744547045,5.476 52,0003,0005,1022.5,+21.4,040,0092,1744547345,5.558 54,0005,0007,1022.4,+21.1,040,0106,1744547645,5.544 52,0004,0006,1022.0,+20.9,040,0122,1744547945,5.533 52,0004,0006,1022.0,+21.1,039,0109,1744548245,5.522 52,0003,0005,1022.0,+20.9,040,0103,1744548545,5.507 49,0004,0006,1022.0,+21.2,039,0092,1744548845,5.513 52,0003,0005,1021.8,+21.1,039,0089,1744549145,5.49 52,0003,0005,1022.0,+20.5,040,0088,1744549445,5.488 52,0003,0005,1021.5,+20.6,040,0088,1744549745,5.469 54,0005,0007,1021.7,+20.7,040,0096,1744550045,5.461 52,0003,0005,1022.1,+20.9,040,0099,1744550345,5.463 52,0007,0010,1021.9,+20.8,041,0095,1744550645,5.518 49,0004,0006,1021.7,+20.4,042,0091,1744550945,5.6 49,0003,0005,1021.8,+20.4,042,0090,1744551245,5.584 49,0005,0007,1021.6,+20.2,041,0098,1744551545,5.586 42,0003,0005,1021.4,+19.7,042,0094,1744551845,5.563 49,0003,0005,1021.6,+20.3,041,0074,1744552145,5.551 47,0003,0005,1021.5,+20.2,041,0100,1744552445,5.542 52,0002,0003,1021.3,+19.8,040,0095,1744552745,5.538 52,0003,0005,1021.2,+20.1,039,0095,1744553045,5.519 52,0002,0003,1021.2,+20.1,040,0082,1744553345,5.512 52,0005,0007,1021.0,+19.7,041,0092,1744553645,5.497 52,0003,0005,1021.3,+19.8,041,0086,1744553945,5.5 49,0003,0005,1021.1,+19.8,042,0091,1744554245,5.556 54,0004,0006,1021.1,+19.4,042,0073,1744554545,5.634 49,0003,0005,1021.0,+19.2,043,0104,1744554845,5.633 42,0003,0005,1021.1,+19.1,042,0092,1744555145,5.612 54,0005,0007,1021.1,+19.1,042,0089,1744555445,5.6 49,0003,0005,1021.2,+19.1,042,0094,1744555745,5.584 49,0004,0006,1021.3,+18.9,043,0083,1744556045,5.582 52,0003,0005,1021.1,+18.5,043,0083,1744556345,5.578 45,0003,0005,1021.1,+18.6,043,0094,1744556645,5.577 49,0004,0006,1021.0,+18.4,043,0098,1744556945,5.571 52,0002,0003,1021.1,+17.9,044,0099,1744557245,5.555 42,0004,0006,1020.9,+17.7,044,0093,1744557545,5.547 49,0003,0005,1021.3,+17.6,044,0084,1744557845,5.596 52,0003,0005,1021.0,+17.9,045,0104,1744558145,5.674 54,0004,0006,1021.0,+17.6,046,0083,1744558445,5.673 49,0003,0005,1020.6,+17.2,046,0098,1744558745,5.665 99,0004,0006,1020.7,+17.4,045,0100,1744559045,5.652 49,0004,0006,1021.1,+17.2,045,0085,1744559345,5.647 99,0003,0005,1020.7,+16.9,046,0091,1744559645,5.635 49,0005,0007,1021.0,+16.8,047,0094,1744559945,5.622 54,0005,0007,1021.0,+16.6,048,0110,1744560245,5.61 52,0004,0006,1021.2,+16.5,049,0103,1744560545,5.604 52,0004,0006,1021.2,+16.4,049,0090,1744560845,5.595 42,0005,0007,1021.4,+16.2,050,0099,1744561145,5.586 54,0004,0006,1021.1,+16.0,051,0095,1744561445,5.637 57,0005,0007,1021.2,+16.2,051,0095,1744561745,5.724 49,0006,0008,1021.0,+15.7,052,0084,1744562045,5.721 49,0006,0008,1021.3,+15.9,052,0092,1744562345,5.708 52,0006,0008,1021.2,+15.6,052,0093,1744562645,5.709 49,0005,0007,1021.1,+15.6,052,0101,1744562945,5.691 52,0005,0007,1021.2,+15.6,053,0105,1744563245,5.671 49,0006,0008,1021.1,+15.4,053,0096,1744563545,5.678 99,0005,0007,1021.4,+15.1,054,0082,1744563845,5.665 42,0005,0007,1021.6,+15.3,053,0098,1744564145,5.669 54,0009,0012,1021.7,+14.9,054,0088,1744564445,5.642 49,0005,0007,1021.3,+14.7,055,0084,1744564745,5.636 59,0005,0007,1021.4,+14.8,055,0100,1744565045,5.686 52,0004,0006,1021.6,+14.7,056,0093,1744565345,5.764 52,0004,0006,1021.4,+14.8,056,0109,1744565645,5.761 52,0005,0007,1021.8,+14.6,057,0083,1744565945,5.755 52,0004,0006,1022.0,+14.3,058,0088,1744566245,5.743 59,0003,0005,1021.6,+14.4,057,0086,1744566545,5.747 54,0004,0006,1021.6,+14.5,057,0095,1744566845,5.725 49,0004,0006,1021.9,+14.4,058,0099,1744567145,5.733 49,0003,0005,1022.0,+14.3,058,0103,1744567445,5.711 49,0005,0007,1022.1,+14.3,058,0092,1744567745,5.715 49,0005,0007,1022.3,+14.2,058,0095,1744568045,5.69 52,0006,0008,1022.2,+14.1,058,0108,1744568345,5.688 52,0004,0006,1022.4,+14.2,058,0086,1744568645,5.738 49,0004,0006,1022.0,+14.1,058,0109,1744568945,5.83 49,0005,0007,1022.1,+13.8,058,0095,1744569245,5.811 57,0005,0007,1022.5,+13.8,058,0091,1744569545,5.812 49,0004,0006,1022.6,+13.6,058,0108,1744569845,5.804 52,0003,0005,1022.6,+13.6,057,0103,1744570145,5.786 49,0003,0005,1022.4,+13.5,057,0086,1744570445,5.787 54,0006,0008,1022.3,+13.3,057,0093,1744570745,5.773 54,0004,0006,1022.2,+13.3,057,0086,1744571045,5.765 49,0003,0005,1022.5,+13.2,057,0115,1744571345,5.758 49,0004,0006,1022.3,+13.2,057,0110,1744571645,5.755 49,0003,0005,1022.4,+13.1,056,0097,1744571945,5.732 52,0004,0006,1022.5,+13.2,056,0113,1744572245,5.792 49,0004,0006,1022.1,+13.1,056,0084,1744572545,5.889 52,0005,0007,1022.5,+13.2,057,0093,1744572845,5.873 49,0003,0005,1022.5,+13.2,057,0104,1744573145,5.863 49,0005,0007,1022.3,+13.1,057,0094,1744573445,5.866 54,0007,0010,1022.2,+13.0,057,0094,1744573745,5.859 49,0003,0005,1022.1,+13.0,057,0104,1744574045,5.852 52,0007,0010,1022.5,+12.9,058,0101,1744574345,5.831 49,0004,0006,1022.3,+12.8,058,0088,1744574645,5.843 42,0004,0006,1022.2,+12.8,058,0095,1744574945,5.817 49,0005,0007,1022.1,+12.5,058,0101,1744575245,5.804 49,0005,0007,1021.9,+12.5,057,0102,1744575545,5.792 52,0005,0007,1022.2,+12.5,057,0083,1744575845,5.862 49,0003,0005,1022.3,+12.4,058,0096,1744576145,5.944 49,0004,0006,1022.3,+12.4,057,0108,1744576445,5.933 49,0004,0006,1022.3,+12.4,058,0087,1744576745,5.932 49,0004,0006,1022.4,+12.3,058,0096,1744577045,5.927 40,0003,0005,1022.5,+12.2,058,0104,1744577345,5.908 57,0005,0007,1022.5,+12.2,058,0087,1744577645,5.908 42,0005,0007,1022.4,+12.1,059,0100,1744577945,5.906 49,0003,0005,1022.4,+12.0,059,0113,1744578245,5.892 52,0004,0006,1022.2,+11.9,059,0118,1744578545,5.882 54,0004,0006,1022.5,+11.9,059,0085,1744578845,5.877 49,0004,0006,1022.5,+11.8,059,0104,1744579145,5.859 49,0004,0006,1022.6,+11.9,060,0099,1744579445,5.932 42,0004,0006,1022.5,+11.8,060,0099,1744579746,6.02 49,0003,0005,1022.2,+11.9,060,0104,1744580046,6.006 99,0006,0008,1022.4,+12.1,061,0084,1744580346,6.003 49,0004,0006,1022.2,+11.9,062,0093,1744580645,5.99 49,0004,0006,1022.2,+11.9,062,0100,1744580945,5.981 49,0004,0006,1022.3,+11.9,063,0091,1744581245,5.974 49,0004,0006,1022.4,+11.9,063,0084,1744581545,5.963 49,0004,0006,1022.4,+11.8,063,0107,1744581845,5.944 52,0004,0006,1022.5,+11.8,063,0089,1744582145,5.948 49,0004,0006,1022.2,+11.6,063,0083,1744582445,5.947 49,0004,0006,1022.0,+11.6,062,0108,1744582745,5.925 49,0003,0005,1021.9,+11.5,061,0090,1744583045,5.995 52,0004,0006,1022.1,+11.4,061,0092,1744583346,6.088 49,0003,0005,1021.9,+11.4,060,0094,1744583646,6.069 49,0003,0005,1022.3,+11.4,059,0082,1744583946,6.072 49,0004,0006,1022.1,+11.3,059,0095,1744584246,6.067 99,0007,0010,1022.2,+11.4,060,0112,1744584546,6.051 52,0003,0005,1022.0,+11.4,060,0082,1744584846,6.038 49,0004,0006,1022.1,+11.2,061,0097,1744585146,6.037 52,0005,0007,1022.1,+11.3,060,0100,1744585446,6.038 49,0004,0006,1021.9,+11.2,060,0082,1744585746,6.031 49,0003,0005,1021.9,+11.1,059,0108,1744586046,6.011 49,0004,0006,1022.0,+11.1,059,0093,1744586346,6.005 99,0003,0005,1022.0,+11.0,058,0105,1744586646,6.065 49,0003,0005,1021.8,+11.0,057,0074,1744586946,6.163 52,0003,0005,1021.8,+11.1,057,0097,1744587246,6.148 49,0003,0005,1021.7,+11.1,056,0089,1744587546,6.143 52,0004,0006,1021.8,+11.2,055,0109,1744587846,6.133 49,0004,0006,1021.6,+11.2,055,0076,1744588146,6.121 49,0004,0006,1021.6,+11.1,055,0101,1744588446,6.126 49,0003,0005,1021.7,+11.1,055,0096,1744588746,6.113 52,0003,0005,1021.6,+11.0,055,0078,1744589046,6.103 49,0003,0005,1021.3,+11.0,056,0113,1744589346,6.109 49,0002,0003,1021.5,+10.8,056,0092,1744589646,6.093 49,0003,0005,1021.3,+10.9,055,0122,1744589946,6.085 49,0003,0005,1021.3,+10.9,055,0101,1744590246,6.131 49,0003,0005,1021.5,+10.9,056,0109,1744590546,6.221 42,0004,0006,1021.2,+11.0,056,0090,1744590846,6.209 99,0003,0005,1021.4,+10.9,057,0121,1744591146,6.214 49,0003,0005,1021.5,+10.9,058,0084,1744591446,6.203 49,0004,0006,1021.4,+10.9,059,0104,1744591746,6.188 42,0004,0006,1021.3,+10.7,059,0098,1744592046,6.182 52,0004,0006,1021.5,+10.7,059,0108,1744592346,6.174 52,0005,0007,1021.4,+10.5,059,0085,1744592646,6.177 52,0003,0005,1021.3,+10.5,059,0111,1744592946,6.159 49,0004,0006,1021.3,+10.5,059,0113,1744593246,6.156 49,0003,0005,1021.1,+10.5,057,0096,1744593546,6.141 54,0003,0005,1021.1,+10.5,057,0097,1744593846,6.201 42,0004,0006,1021.3,+10.5,057,0105,1744594146,6.292 49,0003,0005,1021.5,+10.6,057,0096,1744594446,6.287 49,0003,0005,1021.5,+10.7,057,0080,1744594746,6.266 49,0003,0005,1021.2,+10.8,057,0094,1744595046,6.264 99,0005,0007,1021.5,+10.7,058,0094,1744595346,6.259 49,0003,0005,1021.3,+10.7,058,0104,1744595646,6.25 49,0003,0005,1021.1,+10.7,058,0110,1744595946,6.234 33,0004,0006,1021.5,+10.7,059,0098,1744596246,6.23 49,0003,0005,1021.7,+10.7,059,0108,1744596546,6.219 49,0004,0006,1021.7,+10.7,059,0104,1744596846,6.218 52,0003,0005,1021.8,+10.8,059,0100,1744597146,6.212 33,0003,0005,1021.4,+10.8,060,0101,1744597446,6.268 33,0004,0006,1021.4,+10.8,060,0093,1744597746,6.333 33,0003,0005,1021.6,+10.9,060,0097,1744598046,6.345 49,0004,0006,1021.3,+10.9,059,0098,1744598346,6.344 49,0004,0006,1021.5,+10.8,059,0093,1744598646,6.316 52,0003,0005,1021.5,+10.8,059,0100,1744598946,6.318 49,0003,0005,1021.9,+10.8,059,0099,1744599246,6.313 99,0003,0005,1021.4,+10.8,060,0114,1744599546,6.308 49,0003,0005,1021.5,+10.7,060,0094,1744599846,6.281 49,0003,0005,1021.6,+10.7,059,0100,1744600146,6.273 33,0003,0005,1021.3,+10.8,059,0086,1744600446,6.272 49,0003,0005,1021.3,+10.8,059,0088,1744600746,6.259 47,0003,0005,1021.5,+10.8,060,0101,1744601046,6.316 49,0003,0005,1021.6,+10.7,060,0119,1744601346,6.398 49,0004,0006,1021.8,+10.8,061,0098,1744601646,6.392 52,0004,0006,1021.8,+10.8,061,0085,1744601946,6.387 54,0003,0005,1021.7,+10.8,062,0093,1744602246,6.38 54,0003,0005,1021.6,+10.9,062,0099,1744602546,6.363 49,0004,0006,1021.5,+11.0,062,0087,1744602846,6.359 52,0004,0006,1021.6,+11.0,062,0092,1744603146,6.351 52,0003,0005,1021.7,+11.1,062,0091,1744603446,6.337 49,0003,0005,1021.6,+11.1,062,0097,1744603746,6.326 33,0003,0005,1021.9,+11.1,062,0094,1744604046,6.328 49,0003,0005,1021.8,+11.1,062,0084,1744604346,6.311 49,0003,0005,1022.0,+11.2,062,0091,1744604646,6.366 52,0004,0006,1022.1,+11.2,062,0103,1744604946,6.46 52,0003,0005,1022.0,+11.3,062,0083,1744605246,6.442 52,0003,0005,1022.0,+11.3,062,0109,1744605546,6.445 47,0003,0005,1022.0,+11.4,063,0107,1744605846,6.426 49,0004,0006,1022.0,+11.5,063,0098,1744606146,6.425 49,0004,0006,1022.0,+11.6,064,0115,1744606446,6.425 49,0004,0006,1021.8,+11.8,063,0100,1744606746,6.415 52,0002,0003,1021.8,+11.8,062,0080,1744607046,6.404 52,0005,0007,1022.3,+12.0,060,0078,1744607346,6.393 52,0004,0006,1022.0,+12.1,059,0104,1744607646,6.386 99,0004,0006,1022.1,+12.2,059,0103,1744607946,6.369 49,0003,0005,1022.2,+12.4,060,0102,1744608246,6.422 49,0006,0008,1022.5,+12.5,059,0083,1744608546,6.503 49,0004,0006,1022.5,+12.5,060,0073,1744608846,6.514 49,0007,0010,1022.0,+12.6,061,0096,1744609146,6.492 99,0008,0011,1022.5,+12.6,061,0079,1744609446,6.487 52,0008,0011,1022.2,+12.8,061,0093,1744609746,6.486 49,0015,0021,1022.5,+12.9,062,0106,1744610046,6.474 49,0009,0012,1022.2,+13.1,062,0104,1744610346,6.465 49,0007,0010,1022.3,+13.3,062,0098,1744610646,6.449 54,0006,0008,1022.4,+13.5,060,0098,1744610946,6.441 52,0004,0006,1022.4,+13.7,055,0093,1744611246,6.436 49,0004,0006,1022.4,+14.2,055,0090,1744611546,6.42 52,0005,0007,1022.4,+14.2,054,0114,1744611846,6.482 49,0004,0006,1022.2,+14.4,052,0088,1744612146,6.574 52,0003,0005,1022.2,+14.5,051,0095,1744612446,6.557 49,0003,0005,1022.3,+14.7,050,0104,1744612746,6.553 49,0003,0005,1022.2,+14.7,051,0097,1744613046,6.545 49,0004,0006,1022.2,+14.8,051,0101,1744613346,6.536 49,0003,0005,1022.4,+14.9,052,0093,1744613646,6.533 52,0003,0005,1022.5,+15.0,054,0096,1744613946,6.522 49,0003,0005,1022.7,+15.1,052,0100,1744614246,6.507 52,0004,0006,1022.9,+15.1,052,0080,1744614546,6.514 52,0003,0005,1022.6,+15.3,053,0109,1744614846,6.498 47,0003,0005,1022.7,+15.5,053,0096,1744615146,6.493 49,0003,0005,1022.7,+15.5,052,0090,1744615446,6.531 49,0003,0005,1022.9,+15.5,053,0096,1744615746,6.639 52,0002,0003,1022.8,+15.6,051,0083,1744616046,6.628 52,0002,0003,1022.5,+15.7,049,0095,1744616346,6.62 49,0002,0003,1022.9,+15.8,049,0084,1744616646,6.606 52,0005,0007,1023.0,+15.9,052,0100,1744616946,6.607 52,0005,0007,1022.8,+16.0,053,0103,1744617246,6.594 49,0006,0008,1022.9,+16.0,053,0090,1744617546,6.587 52,0003,0005,1023.1,+16.0,051,0088,1744617846,6.578 52,0004,0006,1022.8,+16.1,050,0082,1744618146,6.567 49,0008,0011,1022.8,+16.4,051,0086,1744618746,6.548 52,0008,0011,1023.2,+16.5,053,0089,1744619046,6.607 52,0005,0007,1023.2,+16.3,051,0097,1744619346,6.693 37,0004,0006,1023.4,+16.4,053,0077,1744619646,6.682 52,0004,0006,1023.4,+16.5,052,0103,1744619946,6.673 49,0004,0006,1023.4,+16.4,054,0119,1744620246,6.659 52,0004,0006,1023.2,+16.5,055,0104,1744620546,6.647 49,0005,0007,1023.0,+16.6,053,0109,1744620846,6.643 52,0006,0008,1023.1,+16.5,053,0093,1744621146,6.633 52,0004,0006,1023.3,+16.7,053,0094,1744621446,6.622 52,0004,0006,1023.0,+16.8,056,0113,1744621746,6.628 52,0004,0006,1023.3,+16.6,055,0105,1744622046,6.615 52,0003,0005,1023.2,+16.6,056,0093,1744622346,6.6 52,0003,0005,1023.3,+16.6,054,0101,1744622646,6.653 52,0003,0005,1023.1,+16.6,056,0101,1744622946,6.742 49,0004,0006,1023.1,+16.6,055,0097,1744623246,6.729 35,0003,0005,1023.1,+16.7,055,0096,1744623546,6.725 52,0004,0006,1023.2,+17.1,054,0095,1744623846,6.731 54,0004,0006,1023.0,+17.0,055,0082,1744624146,6.703 52,0003,0005,1023.1,+17.3,055,0082,1744624446,6.699 52,0003,0005,1023.1,+17.2,057,0094,1744624746,6.692 99,0004,0006,1023.2,+17.0,058,0102,1744625046,6.686 52,0003,0005,1023.2,+17.0,056,0095,1744625346,6.669 52,0003,0005,1023.5,+17.2,056,0100,1744625646,6.643 52,0004,0006,1023.4,+17.2,057,0113,1744625946,6.657 54,0003,0005,1023.2,+17.4,057,0093,1744626246,6.712 49,0002,0003,1023.2,+17.4,055,0112,1744626546,6.78 54,0007,0010,1023.1,+17.6,055,0096,1744626846,6.775 49,0003,0005,1023.1,+17.7,054,0111,1744627146,6.78 49,0003,0005,1023.3,+17.8,057,0091,1744627446,6.755 49,0004,0006,1023.4,+17.8,059,0100,1744627746,6.756 47,0004,0006,1023.2,+17.7,060,0085,1744628046,6.752 47,0004,0006,1023.4,+17.7,060,0099,1744628346,6.728 47,0004,0006,1023.4,+17.5,058,0090,1744628646,6.725 47,0004,0006,1023.1,+17.6,058,0091,1744628946,6.71 99,0004,0006,1023.3,+17.5,060,0084,1744629246,6.709 99,0004,0006,1023.0,+17.6,060,0092,1744629546,6.696 52,0003,0005,1023.0,+17.6,059,0103,1744629846,6.753 49,0004,0006,1023.2,+17.6,057,0090,1744630146,6.828 49,0003,0005,1023.3,+17.6,057,0095,1744630446,6.832 49,0005,0007,1023.2,+17.7,058,0115,1744630746,6.822 49,0004,0006,1023.3,+17.8,057,0085,1744631046,6.81 52,0005,0007,1023.2,+18.1,058,0112,1744631346,6.789 99,0004,0006,1023.1,+17.9,058,0099,1744631646,6.787 52,0004,0006,1023.1,+17.8,058,0109,1744631946,6.786 49,0005,0007,1023.6,+17.9,058,0102,1744632246,6.786 49,0003,0005,1023.2,+17.7,058,0087,1744632546,6.767 49,0003,0005,1023.1,+17.8,058,0096,1744632846,6.759 52,0006,0008,1023.1,+17.8,059,0103,1744633146,6.759 52,0003,0005,1023.1,+17.9,059,0105,1744633446,6.801 49,0006,0008,1022.9,+18.0,058,0085,1744633746,6.874 54,0003,0005,1022.9,+17.9,059,0086,1744634046,6.863 49,0003,0005,1023.1,+17.7,060,0077,1744634346,6.86 47,0003,0005,1023.2,+17.7,060,0099,1744634646,6.853 49,0003,0005,1023.1,+17.7,059,0101,1744634946,6.837 49,0003,0005,1023.0,+17.6,059,0094,1744635246,6.833 49,0006,0008,1023.3,+17.5,060,0096,1744635546,6.824 99,0003,0005,1023.2,+17.4,060,0107,1744635846,6.812 49,0004,0006,1023.0,+17.3,059,0116,1744636146,6.804 52,0002,0003,1023.1,+17.2,059,0086,1744636446,6.792 35,0004,0006,1023.2,+17.3,059,0103,1744636746,6.779 52,0006,0008,1023.4,+17.5,058,0124,1744637046,6.831 49,0003,0005,1023.0,+17.6,057,0108,1744637346,6.909 49,0003,0005,1023.3,+17.5,058,0088,1744637646,6.911 49,0003,0005,1023.3,+17.5,058,0097,1744637946,6.895 49,0004,0006,1023.2,+17.4,059,0080,1744638246,6.879 99,0005,0007,1023.2,+17.8,058,0079,1744638546,6.883 99,0004,0006,1022.9,+17.4,057,0106,1744638846,6.883 49,0002,0003,1023.1,+17.3,057,0105,1744639146,6.865 99,0003,0005,1023.2,+17.3,059,0097,1744639446,6.848 49,0004,0006,1022.7,+17.4,057,0095,1744639746,6.84 49,0004,0006,1022.9,+17.2,058,0105,1744640046,6.841 49,0005,0007,1022.9,+17.2,059,0098,1744640346,6.837 52,0003,0005,1022.9,+17.1,059,0099,1744640646,6.882 33,0003,0005,1022.8,+17.0,059,0109,1744640946,6.968 54,0003,0005,1022.9,+16.9,059,0105,1744641246,6.974 49,0005,0007,1022.9,+17.0,059,0094,1744641546,6.953 49,0006,0008,1022.9,+17.0,060,0089,1744641846,6.951 52,0005,0007,1023.0,+16.9,059,0085,1744642146,6.941 49,0004,0006,1022.9,+16.8,059,0095,1744642446,6.939 52,0004,0006,1023.2,+16.7,059,0095,1744642746,6.922 49,0004,0006,1023.3,+16.7,059,0105,1744643046,6.912 49,0003,0005,1023.0,+16.6,059,0095,1744643346,6.905 52,0005,0007,1023.0,+16.6,059,0115,1744643646,6.896 49,0004,0006,1023.3,+16.6,059,0112,1744643946,6.896 49,0004,0006,1023.0,+16.6,059,0082,1744644246,6.936 49,0004,0006,1023.2,+16.5,059,0104,1744644547,7.032 99,0004,0006,1023.0,+16.6,059,0093,1744644847,7.01 35,0003,0005,1023.5,+16.5,059,0118,1744645147,7.012 49,0004,0006,1023.3,+16.4,059,0089,1744645447,7.002 49,0004,0006,1023.4,+16.4,058,0098,1744645746,6.996 49,0005,0007,1023.1,+16.4,059,0081,1744646046,6.985 52,0004,0006,1023.2,+16.3,058,0091,1744646346,6.984 52,0004,0006,1023.2,+16.4,059,0110,1744646646,6.96 49,0004,0006,1023.1,+16.4,059,0072,1744646946,6.956 49,0007,0010,1023.0,+16.3,059,0120,1744647246,6.945 52,0006,0008,1023.2,+16.3,059,0112,1744647546,6.933 49,0005,0007,1023.0,+16.3,059,0103,1744647846,6.998 49,0005,0007,1023.0,+16.1,061,0092,1744648147,7.076 49,0005,0007,1023.2,+16.2,061,0106,1744648447,7.061 52,0005,0007,1023.1,+16.2,062,0108,1744648747,7.053 49,0004,0006,1023.5,+16.1,061,0093,1744649047,7.051 52,0010,0013,1023.4,+16.2,061,0096,1744649347,7.039 49,0005,0007,1023.5,+16.2,061,0102,1744649647,7.031 49,0006,0008,1023.4,+16.1,062,0081,1744649947,7.017 49,0005,0007,1023.4,+16.1,062,0093,1744650247,7.012 52,0005,0007,1023.5,+16.1,062,0107,1744650546,6.999 49,0005,0007,1023.5,+16.0,062,0071,1744650846,6.988 54,0005,0007,1023.8,+15.9,061,0095,1744651146,6.985 52,0005,0007,1023.8,+15.8,061,0103,1744651447,7.039 49,0004,0006,1023.6,+15.8,061,0092,1744651747,7.132 49,0006,0008,1023.6,+15.6,061,0109,1744652047,7.125 49,0004,0006,1023.6,+15.7,061,0116,1744652347,7.111 49,0004,0006,1023.7,+15.5,061,0090,1744652647,7.107 49,0003,0005,1023.9,+15.6,061,0089,1744652947,7.1 49,0004,0006,1023.8,+15.5,062,0092,1744653247,7.102 49,0004,0006,1023.9,+15.5,061,0103,1744653547,7.073 35,0005,0007,1024.0,+15.5,062,0102,1744653847,7.07 52,0004,0006,1023.9,+15.5,062,0091,1744654147,7.063 49,0005,0007,1024.1,+15.4,062,0096,1744654447,7.06 52,0004,0006,1024.1,+15.4,062,0101,1744654747,7.066 49,0004,0006,1024.2,+15.3,062,0101,1744655047,7.106 52,0004,0006,1024.2,+15.4,062,0087,1744655347,7.188 52,0007,0010,1024.2,+15.4,062,0086,1744655647,7.176 49,0005,0007,1024.1,+15.3,063,0079,1744655947,7.161 49,0004,0006,1024.0,+15.3,063,0084,1744656247,7.167 52,0005,0007,1023.9,+15.2,064,0092,1744656547,7.142 52,0005,0007,1024.1,+15.2,063,0094,1744656847,7.139 49,0006,0008,1024.5,+15.2,064,0120,1744657147,7.13 49,0005,0007,1024.5,+15.2,064,0095,1744657447,7.119 57,0006,0008,1024.6,+15.2,064,0104,1744657747,7.116 49,0007,0010,1024.7,+15.2,064,0098,1744658047,7.097 52,0005,0007,1024.3,+15.1,064,0109,1744658347,7.088 52,0005,0007,1024.0,+15.0,063,0105,1744658647,7.145 52,0004,0006,1024.3,+15.0,063,0092,1744658947,7.243 52,0005,0007,1024.1,+14.9,063,0103,1744659247,7.229 52,0007,0010,1024.2,+15.0,063,0081,1744659547,7.212 49,0005,0007,1024.1,+15.0,063,0098,1744659847,7.223 49,0004,0006,1024.5,+14.9,063,0093,1744660147,7.212 47,0005,0007,1024.1,+14.9,063,0108,1744660447,7.203 49,0006,0008,1024.1,+14.9,063,0083,1744660747,7.184 52,0005,0007,1024.2,+14.8,062,0094,1744661047,7.179 49,0005,0007,1024.4,+14.9,063,0096,1744661347,7.176 52,0006,0008,1024.4,+14.8,063,0109,1744661647,7.167 54,0005,0007,1024.3,+14.8,062,0091,1744661947,7.156 49,0005,0007,1024.3,+14.7,062,0113,1744662247,7.202 49,0005,0007,1024.4,+14.7,062,0111,1744662547,7.299 49,0005,0007,1024.3,+14.7,061,0086,1744662847,7.283 52,0007,0010,1024.2,+14.6,060,0081,1744663147,7.282 52,0005,0007,1024.1,+14.6,060,0102,1744663447,7.262 49,0005,0007,1024.1,+14.6,059,0096,1744663747,7.26 52,0005,0007,1024.2,+14.5,059,0086,1744664047,7.248 52,0004,0006,1024.1,+14.5,058,0097,1744664347,7.24 49,0005,0007,1024.4,+14.4,056,0086,1744664647,7.238 52,0005,0007,1024.1,+14.4,056,0091,1744664947,7.218 49,0003,0005,1024.4,+14.4,056,0090,1744665247,7.216 52,0003,0005,1024.2,+14.3,056,0103,1744665547,7.2 52,0005,0007,1024.3,+14.1,057,0086,1744665847,7.241 54,0003,0005,1024.5,+14.1,058,0077,1744666147,7.33 52,0003,0005,1024.4,+14.0,058,0085,1744666447,7.326 49,0004,0006,1024.4,+14.0,058,0098,1744666747,7.322 49,0003,0005,1024.1,+13.9,059,0091,1744667047,7.311 49,0003,0005,1024.1,+13.8,059,0101,1744667347,7.306 49,0003,0005,1024.3,+13.9,060,0097,1744667647,7.304 49,0002,0003,1024.2,+13.9,059,0086,1744667947,7.298 52,0005,0007,1024.3,+13.9,058,0090,1744668247,7.29 52,0003,0005,1024.3,+13.9,058,0105,1744668547,7.28 52,0003,0005,1024.3,+13.9,058,0089,1744668847,7.267 52,0005,0007,1024.2,+13.9,058,0101,1744669147,7.256 49,0004,0006,1024.3,+13.9,058,0082,1744669447,7.314 49,0003,0005,1024.3,+14.0,058,0096,1744669747,7.395 49,0004,0006,1024.2,+14.0,059,0083,1744670047,7.389 52,0004,0006,1024.2,+14.0,059,0102,1744670347,7.389 52,0005,0007,1024.1,+13.9,058,0119,1744670647,7.382 52,0003,0005,1024.4,+14.0,057,0085,1744670947,7.37 35,0003,0005,1024.4,+14.0,058,0096,1744671247,7.356 49,0003,0005,1024.4,+13.9,058,0085,1744671547,7.35 54,0004,0006,1024.4,+14.0,058,0092,1744671847,7.337 52,0004,0006,1024.1,+13.9,059,0100,1744672147,7.336 49,0004,0006,1024.3,+13.9,060,0088,1744672447,7.318 52,0003,0005,1024.0,+13.8,060,0092,1744672747,7.316 35,0003,0005,1024.2,+13.8,061,0086,1744673047,7.362 49,0003,0005,1024.0,+13.7,061,0092,1744673347,7.455 52,0003,0005,1024.0,+13.6,061,0099,1744673647,7.449 49,0004,0006,1024.0,+13.5,061,0101,1744673947,7.435 35,0005,0007,1023.9,+13.5,062,0079,1744674247,7.424 49,0004,0006,1023.6,+13.3,062,0090,1744674547,7.418 49,0005,0007,1023.9,+13.2,062,0100,1744674847,7.418 49,0003,0005,1023.9,+13.1,062,0096,1744675147,7.405 49,0003,0005,1023.9,+13.2,061,0092,1744675447,7.403 99,0003,0005,1023.9,+13.1,059,0102,1744675747,7.39 52,0004,0006,1023.7,+13.0,058,0084,1744676047,7.371 49,0004,0006,1023.9,+13.2,057,0099,1744676347,7.375 52,0004,0006,1023.7,+13.1,058,0102,1744676647,7.424 49,0003,0005,1023.7,+13.1,058,0110,1744676947,7.528 49,0003,0005,1023.8,+13.1,058,0097,1744677247,7.504 52,0003,0005,1023.4,+13.2,058,0086,1744677547,7.502 49,0006,0008,1023.8,+13.3,057,0096,1744677847,7.489 52,0003,0005,1023.8,+13.3,057,0089,1744678147,7.486 52,0003,0005,1023.7,+13.3,057,0077,1744678447,7.478 52,0004,0006,1024.0,+13.3,057,0084,1744678747,7.466 49,0003,0005,1023.9,+13.3,058,0091,1744679047,7.462 52,0003,0005,1023.8,+13.3,058,0110,1744679347,7.451 52,0004,0006,1023.8,+13.3,059,0083,1744679647,7.442 52,0004,0006,1023.6,+13.3,059,0108,1744679947,7.431 52,0005,0007,1024.0,+13.2,057,0091,1744680547,7.566 49,0003,0005,1024.0,+13.2,057,0080,1744680847,7.573 49,0004,0006,1023.9,+13.2,057,0086,1744681147,7.56 35,0004,0006,1023.8,+13.2,057,0079,1744681447,7.548 49,0004,0006,1024.0,+13.2,057,0089,1744681747,7.541 49,0004,0006,1023.6,+13.2,057,0103,1744682047,7.53 49,0005,0007,1023.5,+13.3,056,0113,1744682347,7.528 49,0003,0005,1023.4,+13.2,056,0095,1744682647,7.518 54,0003,0005,1023.4,+13.2,056,0086,1744682947,7.51 49,0003,0005,1023.3,+13.2,056,0103,1744683247,7.5 52,0003,0005,1023.3,+13.3,056,0081,1744683547,7.497 49,0003,0005,1023.4,+13.3,056,0087,1744683847,7.554 49,0003,0005,1023.5,+13.3,057,0088,1744684147,7.639 49,0003,0005,1023.4,+13.3,057,0084,1744684447,7.621 49,0003,0005,1023.5,+13.2,058,0105,1744684747,7.62 54,0003,0005,1023.4,+13.2,060,0096,1744685047,7.614 99,0003,0005,1023.4,+13.2,061,0101,1744685347,7.601 49,0003,0005,1023.5,+13.1,060,0102,1744685647,7.598 49,0004,0006,1023.8,+13.1,060,0094,1744685947,7.593 49,0004,0006,1023.7,+13.1,059,0089,1744686247,7.573 35,0006,0008,1023.4,+13.1,060,0087,1744686547,7.567 35,0004,0006,1023.4,+13.1,061,0089,1744686847,7.559 52,0005,0007,1023.2,+13.1,061,0089,1744687147,7.551 49,0005,0007,1023.5,+13.1,061,0096,1744687447,7.614 30,0003,0005,1023.5,+13.1,062,0101,1744687747,7.696 49,0003,0005,1023.4,+13.1,062,0079,1744688047,7.682 52,0005,0007,1023.4,+13.1,063,0085,1744688347,7.68 52,0004,0006,1023.7,+13.1,063,0099,1744688647,7.683 49,0004,0006,1023.7,+13.1,063,0085,1744688947,7.666 35,0004,0006,1023.7,+13.1,063,0102,1744689247,7.649 52,0004,0006,1023.9,+13.1,064,0105,1744689547,7.648 52,0004,0006,1023.7,+13.1,064,0109,1744689847,7.634 52,0003,0005,1023.7,+13.1,064,0083,1744690147,7.619 35,0004,0006,1023.7,+13.0,063,0097,1744690447,7.623 52,0005,0007,1023.6,+13.1,064,0099,1744690747,7.606 52,0004,0006,1023.6,+13.1,063,0096,1744691047,7.658 35,0003,0005,1023.8,+13.1,063,0094,1744691347,7.736 37,0004,0006,1023.9,+13.2,063,0107,1744691647,7.729 52,0003,0005,1023.4,+13.2,062,0096,1744691947,7.725 49,0005,0007,1023.5,+13.2,062,0089,1744692247,7.717 52,0006,0008,1023.5,+13.3,062,0092,1744692547,7.703 49,0007,0010,1023.7,+13.4,062,0095,1744692847,7.706 52,0004,0006,1023.7,+13.5,061,0098,1744693447,7.686 49,0004,0006,1023.7,+13.6,061,0099,1744693747,7.684 52,0004,0006,1023.9,+13.8,062,0097,1744694047,7.669 52,0003,0005,1023.7,+13.9,061,0094,1744694347,7.661 54,0005,0007,1023.4,+14.0,061,0090,1744694647,7.715 35,0004,0006,1023.8,+14.2,061,0088,1744694947,7.797 52,0004,0006,1023.7,+14.2,059,0093,1744695247,7.787 49,0004,0006,1023.7,+14.3,060,0084,1744695547,7.783 52,0005,0007,1023.7,+14.4,061,0086,1744695847,7.766 49,0004,0006,1023.8,+14.5,061,0114,1744696147,7.769 49,0004,0006,1023.9,+14.5,060,0104,1744696447,7.76 49,0005,0007,1024.0,+14.5,059,0091,1744696747,7.749 49,0004,0006,1024.1,+14.5,059,0096,1744697047,7.748 49,0003,0005,1024.1,+14.6,059,0108,1744697347,7.737 54,0006,0008,1024.3,+14.6,059,0092,1744697647,7.736 52,0004,0006,1024.4,+14.7,059,0091,1744697947,7.723 52,0004,0006,1024.6,+14.8,060,0109,1744698247,7.766 52,0008,0011,1024.8,+14.9,060,0109,1744698547,7.854 52,0005,0007,1024.7,+14.9,060,0090,1744698847,7.853 49,0004,0006,1024.7,+15.0,060,0086,1744699147,7.833 49,0005,0007,1024.7,+15.0,060,0080,1744699447,7.826 52,0008,0011,1024.5,+15.1,060,0089,1744699747,7.824 49,0007,0010,1024.8,+15.2,059,0094,1744700047,7.815 49,0005,0007,1024.8,+15.2,059,0102,1744700347,7.806 00,0007,0010,1024.8,+15.4,059,0085,1744700647,7.791 35,0007,0010,1024.6,+15.4,058,0087,1744700947,7.78 49,0008,0011,1024.8,+15.5,057,0099,1744701247,7.775 99,0004,0006,1024.7,+15.6,057,0110,1744701547,7.78 52,0006,0008,1024.7,+15.8,056,0093,1744701847,7.813 52,0007,0010,1024.8,+16.2,056,0096,1744702147,7.912 99,0005,0007,1024.7,+16.2,055,0112,1744702447,7.89 52,0004,0006,1025.1,+16.4,053,0085,1744702747,7.907 49,0004,0006,1024.8,+16.5,052,0084,1744703047,7.877 49,0006,0008,1024.8,+16.6,051,0085,1744703347,7.863 52,0005,0007,1024.4,+16.7,051,0094,1744703647,7.848 54,0008,0011,1024.7,+16.6,050,0117,1744703947,7.85 49,0004,0006,1024.4,+16.8,049,0105,1744704247,7.836 49,0006,0008,1024.7,+16.6,050,0080,1744704547,7.819 54,0004,0006,1024.5,+16.7,051,0105,1744704847,7.814 52,0005,0007,1024.5,+16.8,051,0099,1744705147,7.804 49,0005,0007,1024.4,+16.9,054,0083,1744705447,7.867 49,0005,0007,1024.5,+16.9,052,0121,1744705747,7.958 52,0005,0007,1024.1,+17.0,052,0088,1744706047,7.941 52,0005,0007,1024.2,+17.2,052,0109,1744706347,7.939 52,0008,0011,1024.0,+17.1,053,0113,1744706647,7.932 49,0008,0011,1024.3,+17.1,054,0094,1744706947,7.922 52,0004,0006,1024.6,+17.3,054,0096,1744707247,7.909 49,0005,0007,1024.8,+17.4,054,0099,1744707547,7.913 49,0007,0010,1024.7,+17.3,055,0092,1744707847,7.899 99,0007,0010,1024.6,+17.3,055,0099,1744708147,7.885 49,0006,0008,1024.4,+17.1,057,0102,1744708447,7.876 49,0007,0010,1024.6,+17.0,059,0108,1744708747,7.873 61,0010,0013,1024.6,+16.9,061,0104,1744709047,7.926 57,0006,0008,1024.8,+16.7,062,0096,1744709348,8.003 99,0004,0006,1024.9,+16.7,063,0100,1744709647,7.995 57,0006,0008,1024.9,+16.7,063,0097,1744709947,7.994 54,0006,0008,1024.8,+16.7,064,0087,1744710247,7.981 54,0005,0007,1024.6,+16.6,063,0095,1744710547,7.977 52,0004,0006,1024.7,+16.7,062,0089,1744710847,7.962 54,0007,0010,1024.4,+16.9,063,0111,1744711147,7.954 57,0006,0008,1024.6,+16.9,062,0102,1744711447,7.946 52,0006,0008,1024.8,+17.2,061,0093,1744711747,7.936 57,0005,0007,1024.8,+17.4,061,0096,1744712047,7.923 49,0006,0008,1024.9,+17.5,061,0104,1744712347,7.918 52,0007,0010,1024.9,+17.6,061,0093,1744712647,7.972 47,0007,0010,1024.8,+17.6,060,0102,1744712948,8.051 45,0008,0011,1024.6,+17.7,060,0098,1744713248,8.042 47,0006,0008,1025.0,+17.9,059,0092,1744713548,8.031 49,0006,0008,1025.0,+18.1,058,0093,1744713848,8.032 52,0006,0008,1025.0,+18.2,057,0107,1744714148,8.019 33,0010,0013,1025.3,+18.5,055,0090,1744714448,8.005 49,0007,0010,1025.1,+18.3,054,0113,1744714747,7.999 49,0005,0007,1025.1,+18.5,052,0091,1744715047,7.983 49,0005,0007,1025.1,+19.0,050,0088,1744715347,7.991 52,0007,0010,1025.3,+19.2,050,0095,1744715647,7.977 99,0010,0013,1024.9,+19.7,048,0090,1744715947,7.956 33,0005,0007,1025.1,+19.8,047,0109,1744716248,8.006 49,0006,0008,1024.8,+19.6,047,0085,1744716548,8.095 52,0006,0008,1025.1,+19.5,047,0090,1744716848,8.094 49,0006,0008,1025.0,+19.3,047,0101,1744717148,8.073 33,0005,0007,1025.0,+19.3,047,0090,1744717448,8.067 47,0007,0010,1025.2,+19.0,047,0088,1744717748,8.065 49,0003,0005,1025.2,+19.0,045,0087,1744718048,8.055 52,0005,0007,1025.0,+19.0,046,0113,1744718348,8.039 49,0006,0008,1024.8,+18.9,047,0097,1744718648,8.031 52,0005,0007,1024.7,+18.9,047,0099,1744718948,8.032 52,0004,0006,1024.8,+18.7,048,0112,1744719248,8.012 52,0004,0006,1025.1,+18.6,048,0092,1744719547,7.999 52,0005,0007,1024.8,+18.5,048,0099,1744719848,8.057 52,0008,0011,1025.0,+18.4,049,0082,1744720148,8.134 49,0004,0006,1024.9,+18.3,050,0092,1744720448,8.144 49,0006,0008,1024.8,+18.4,051,0103,1744720748,8.131 49,0005,0007,1025.0,+18.2,054,0109,1744721048,8.111 47,0006,0008,1024.7,+18.1,054,0088,1744721348,8.103 99,0006,0008,1024.6,+18.0,055,0100,1744721648,8.093 99,0007,0010,1024.7,+17.9,056,0109,1744721948,8.088 49,0006,0008,1024.4,+17.6,057,0099,1744722248,8.075 54,0008,0011,1024.6,+17.5,059,0091,1744722548,8.057 59,0007,0010,1024.4,+17.4,059,0097,1744722848,8.069 57,0005,0007,1024.4,+17.2,060,0101,1744723148,8.085 54,0007,0010,1024.5,+17.1,061,0097,1744723448,8.097 54,0006,0008,1024.5,+17.0,060,0112,1744723748,8.188 30,0005,0007,1024.4,+16.9,061,0101,1744724048,8.184 57,0007,0010,1024.5,+17.0,060,0096,1744724348,8.168 57,0011,0015,1024.6,+16.8,061,0113,1744724648,8.158 57,0008,0011,1024.5,+16.8,061,0082,1744724948,8.145 57,0008,0011,1024.5,+16.5,061,0104,1744725248,8.138 57,0006,0008,1024.3,+16.6,061,0099,1744725548,8.149 54,0008,0011,1024.2,+16.4,062,0086,1744725848,8.13 59,0007,0010,1024.2,+16.4,061,0092,1744726148,8.119 59,0007,0010,1024.0,+16.4,062,0108,1744726448,8.117 57,0008,0011,1024.0,+16.4,062,0091,1744726748,8.111 54,0005,0007,1024.3,+16.4,062,0093,1744727048,8.168 54,0007,0010,1024.2,+16.3,062,0095,1744727348,8.24 54,0006,0008,1024.2,+16.3,061,0104,1744727648,8.241 99,0006,0008,1024.1,+16.3,061,0085,1744727948,8.223 52,0006,0008,1024.0,+16.3,061,0120,1744728248,8.214 52,0004,0006,1023.9,+16.4,060,0099,1744728548,8.213 49,0005,0007,1024.0,+16.2,057,0101,1744728848,8.199 52,0005,0007,1024.0,+16.1,057,0103,1744729148,8.194 49,0006,0008,1024.2,+16.1,056,0082,1744729448,8.173 47,0005,0007,1024.4,+15.8,057,0107,1744729748,8.164 47,0004,0006,1024.2,+15.9,058,0097,1744730048,8.158 49,0006,0008,1024.0,+15.8,058,0096,1744730348,8.144 47,0004,0006,1024.2,+15.6,059,0088,1744730648,8.201 49,0005,0007,1024.1,+16.0,059,0108,1744730948,8.285 47,0009,0012,1024.4,+16.1,060,0090,1744731248,8.28 49,0007,0010,1024.2,+16.1,060,0084,1744731548,8.266 49,0006,0008,1024.1,+15.9,061,0102,1744731848,8.265 47,0005,0007,1023.9,+15.6,061,0089,1744732148,8.258 49,0005,0007,1024.0,+15.9,060,0091,1744732448,8.246 49,0005,0007,1023.8,+15.8,061,0090,1744732748,8.233 49,0006,0008,1023.9,+15.8,060,0115,1744733048,8.224 49,0004,0006,1024.1,+15.7,061,0088,1744733348,8.22 52,0006,0008,1024.1,+15.4,060,0105,1744733648,8.204 30,0006,0008,1023.9,+15.5,060,0079,1744733948,8.2 49,0004,0006,1023.9,+15.6,060,0087,1744734248,8.256 52,0006,0008,1024.0,+15.6,060,0099,1744734548,8.341 49,0005,0007,1024.1,+15.5,060,0098,1744734848,8.335 52,0006,0008,1024.1,+15.4,060,0112,1744735148,8.322 99,0006,0008,1023.8,+15.5,061,0105,1744735448,8.319 49,0008,0011,1024.1,+15.4,062,0101,1744735748,8.298 49,0007,0010,1024.1,+15.4,062,0107,1744736048,8.294 30,0005,0007,1023.9,+15.3,064,0090,1744736348,8.287 52,0005,0007,1024.0,+15.3,063,0083,1744736648,8.28 52,0007,0010,1024.3,+15.2,064,0109,1744736948,8.263 49,0007,0010,1024.3,+15.0,065,0100,1744737248,8.256 30,0007,0010,1024.4,+15.1,065,0090,1744737548,8.256 52,0006,0008,1024.4,+15.1,065,0093,1744737848,8.303 49,0009,0012,1024.3,+15.0,065,0091,1744738148,8.386 49,0006,0008,1024.2,+15.0,066,0095,1744738448,8.379 52,0007,0010,1024.7,+14.8,066,0096,1744738748,8.373 49,0005,0007,1024.5,+14.8,066,0078,1744739048,8.367 49,0006,0008,1024.2,+14.7,067,0090,1744739348,8.361 49,0005,0007,1024.3,+14.6,067,0097,1744739648,8.345 52,0006,0008,1024.7,+14.6,067,0096,1744739948,8.337 49,0007,0010,1024.5,+14.5,067,0085,1744740248,8.33 49,0007,0010,1024.6,+14.5,068,0085,1744740548,8.322 49,0008,0011,1024.5,+14.5,068,0095,1744740848,8.328 49,0008,0011,1024.5,+14.5,068,0101,1744741148,8.312 52,0006,0008,1024.5,+14.5,068,0081,1744741448,8.362 49,0006,0008,1024.7,+14.5,068,0084,1744741748,8.445 52,0004,0006,1024.7,+14.4,068,0090,1744742048,8.441 52,0005,0007,1024.6,+14.3,068,0106,1744742348,8.432 49,0006,0008,1024.9,+14.2,068,0098,1744742648,8.438 52,0004,0006,1024.5,+14.1,068,0101,1744742948,8.437 49,0006,0008,1025.0,+14.0,068,0095,1744743248,8.413 49,0006,0008,1024.7,+13.8,067,0094,1744743548,8.398 52,0005,0007,1024.8,+13.8,068,0109,1744743848,8.383 52,0005,0007,1024.9,+13.7,068,0108,1744744148,8.389 52,0005,0007,1024.7,+13.5,067,0106,1744744448,8.372 49,0005,0007,1024.8,+13.5,067,0110,1744744748,8.363 52,0006,0008,1025.2,+13.4,067,0093,1744745048,8.438 47,0006,0008,1025.1,+13.3,067,0096,1744745348,8.502 52,0008,0011,1025.2,+13.4,067,0092,1744745648,8.493 33,0007,0010,1025.0,+13.2,067,0092,1744745948,8.494 47,0006,0008,1024.9,+13.2,068,0096,1744746248,8.48 52,0007,0010,1025.0,+13.1,067,0091,1744746548,8.471 52,0006,0008,1024.9,+13.1,067,0111,1744746848,8.457 99,0005,0007,1025.1,+13.0,067,0116,1744747148,8.456 49,0005,0007,1025.0,+12.9,066,0112,1744747448,8.46 52,0006,0008,1025.0,+12.9,066,0096,1744747748,8.452 52,0005,0007,1025.2,+12.9,066,0100,1744748048,8.451 33,0008,0011,1025.4,+12.8,066,0089,1744748348,8.429 49,0006,0008,1025.4,+12.8,067,0095,1744748648,8.48 52,0011,0015,1025.5,+12.7,067,0090,1744748948,8.561 52,0006,0008,1025.2,+12.6,067,0086,1744749248,8.569 49,0008,0011,1025.2,+12.6,067,0096,1744749548,8.554 49,0005,0007,1025.0,+12.6,067,0121,1744749848,8.547 49,0007,0010,1025.2,+12.6,067,0082,1744750148,8.55 49,0005,0007,1025.2,+12.6,067,0098,1744750448,8.526 99,0005,0007,1025.2,+12.6,068,0092,1744750748,8.514 49,0006,0008,1025.1,+12.4,068,0087,1744751048,8.513 49,0007,0010,1025.2,+12.4,068,0098,1744751348,8.501 49,0006,0008,1025.2,+12.4,068,0090,1744751648,8.499 49,0006,0008,1025.2,+12.4,068,0092,1744751948,8.476 33,0005,0007,1025.5,+12.4,068,0095,1744752248,8.538 49,0005,0007,1025.4,+12.4,068,0078,1744752548,8.615 52,0006,0008,1025.4,+12.4,069,0094,1744752848,8.607 52,0009,0012,1025.1,+12.2,069,0090,1744753148,8.604 49,0007,0010,1025.2,+12.3,068,0094,1744753448,8.594 49,0009,0012,1025.3,+12.3,069,0097,1744753748,8.585 49,0007,0010,1025.4,+12.3,068,0111,1744754048,8.593 52,0007,0010,1025.1,+12.3,068,0113,1744754348,8.566 49,0007,0010,1024.9,+12.2,068,0104,1744754648,8.561 49,0010,0013,1024.9,+12.2,068,0078,1744754948,8.55 49,0007,0010,1024.8,+12.1,068,0101,1744755248,8.556 33,0007,0010,1025.1,+12.2,068,0101,1744755548,8.532 49,0007,0010,1024.9,+12.1,068,0104,1744755848,8.587 49,0005,0007,1024.8,+12.1,068,0090,1744756148,8.677 49,0008,0011,1024.9,+12.2,068,0098,1744756448,8.668 30,0006,0008,1025.0,+12.2,069,0102,1744756748,8.658 49,0006,0008,1025.0,+12.2,069,0094,1744757048,8.657 49,0008,0011,1024.9,+12.2,069,0108,1744757348,8.641 49,0007,0010,1024.9,+12.2,070,0108,1744757648,8.641 52,0007,0010,1024.8,+12.2,070,0103,1744757948,8.64 49,0008,0011,1024.9,+12.2,070,0093,1744758248,8.618 49,0007,0010,1024.4,+12.2,070,0095,1744758548,8.611 52,0009,0012,1024.2,+12.2,070,0098,1744758848,8.61 49,0007,0010,1024.4,+12.3,070,0099,1744759148,8.6 52,0007,0010,1024.3,+12.3,070,0093,1744759448,8.657 49,0010,0013,1024.3,+12.3,070,0080,1744759748,8.744 49,0006,0008,1024.4,+12.3,070,0083,1744760048,8.734 52,0007,0010,1024.4,+12.3,070,0108,1744760348,8.726 49,0007,0010,1024.4,+12.3,070,0098,1744760648,8.707 49,0006,0008,1024.4,+12.3,070,0084,1744760948,8.71 49,0007,0010,1024.5,+12.3,070,0096,1744761248,8.713 54,0006,0008,1024.5,+12.3,070,0083,1744761548,8.693 52,0005,0007,1024.6,+12.3,070,0098,1744761848,8.683 54,0006,0008,1024.7,+12.2,070,0082,1744762148,8.685 52,0005,0007,1024.9,+12.2,070,0099,1744762448,8.658 52,0006,0008,1024.6,+12.2,070,0080,1744762748,8.65 99,0006,0008,1024.5,+12.2,070,0095,1744763048,8.718 52,0006,0008,1024.9,+12.1,070,0087,1744763348,8.809 49,0008,0011,1024.6,+12.1,070,0096,1744763648,8.787 52,0006,0008,1025.0,+12.1,070,0094,1744763948,8.786 52,0006,0008,1024.8,+12.1,070,0098,1744764248,8.775 49,0007,0010,1024.7,+12.1,070,0103,1744764548,8.762 52,0007,0010,1024.8,+12.0,070,0097,1744764848,8.748 52,0009,0012,1024.6,+12.0,070,0102,1744765148,8.737 99,0007,0010,1024.6,+12.0,070,0070,1744765448,8.746 52,0006,0008,1024.6,+12.0,070,0099,1744765748,8.73 54,0007,0010,1024.8,+12.1,071,0089,1744766048,8.715 49,0008,0011,1024.6,+12.1,071,0083,1744766348,8.721 52,0009,0012,1024.7,+12.1,071,0094,1744766648,8.768 52,0008,0011,1024.4,+12.2,071,0095,1744766948,8.857 49,0009,0012,1024.4,+12.2,071,0107,1744767248,8.847 52,0007,0010,1024.3,+12.2,071,0083,1744767548,8.839 33,0007,0010,1024.5,+12.3,071,0104,1744767848,8.835 49,0006,0008,1024.4,+12.3,071,0096,1744768148,8.819 49,0008,0011,1024.3,+12.3,071,0073,1744768448,8.817 49,0007,0010,1024.3,+12.3,071,0084,1744768748,8.809 49,0006,0008,1024.2,+12.2,071,0100,1744769048,8.805 54,0006,0008,1024.0,+12.2,071,0091,1744769348,8.797 99,0007,0010,1024.0,+12.2,071,0077,1744769648,8.784 49,0006,0008,1023.9,+12.1,070,0108,1744769948,8.777 49,0006,0008,1024.1,+12.1,070,0104,1744770248,8.834 52,0007,0010,1024.1,+12.0,070,0096,1744770548,8.92 52,0006,0008,1024.0,+12.0,070,0086,1744770848,8.899 49,0006,0008,1024.1,+12.0,070,0088,1744771148,8.902 49,0006,0008,1024.1,+12.0,070,0095,1744771448,8.888 52,0007,0010,1024.5,+12.0,070,0099,1744771748,8.888 52,0005,0007,1024.2,+12.0,070,0094,1744772048,8.866 33,0006,0008,1024.0,+12.0,070,0102,1744772348,8.877 49,0005,0007,1024.1,+12.0,070,0106,1744772648,8.86 49,0004,0006,1024.2,+12.1,070,0105,1744772948,8.856 52,0006,0008,1024.1,+12.1,070,0086,1744773248,8.838 49,0006,0008,1024.1,+12.1,070,0092,1744773548,8.84 52,0006,0008,1024.0,+12.2,070,0092,1744773848,8.888 49,0006,0008,1024.1,+12.2,070,0099,1744774148,8.983 49,0007,0010,1024.0,+12.1,070,0088,1744774448,8.967 49,0005,0007,1024.2,+12.1,070,0092,1744774748,8.964 49,0008,0011,1023.9,+12.1,070,0083,1744775048,8.956 57,0006,0008,1024.1,+12.2,069,0107,1744775348,8.941 99,0005,0007,1024.1,+12.2,070,0093,1744775648,8.936 49,0007,0010,1024.4,+12.2,070,0098,1744775948,8.921 49,0006,0008,1024.4,+12.2,070,0097,1744776248,8.917 49,0005,0007,1024.5,+12.3,070,0091,1744776548,8.908 99,0006,0008,1024.9,+12.3,071,0098,1744776848,8.889 52,0007,0010,1025.0,+12.3,071,0103,1744777148,8.896 52,0008,0011,1025.3,+12.4,071,0109,1744777448,8.944 52,0006,0008,1025.0,+12.4,071,0100,1744777749,9.036 99,0006,0008,1025.4,+12.4,071,0083,1744778049,9.013 52,0007,0010,1025.2,+12.5,071,0108,1744778349,9.011 49,0007,0010,1025.2,+12.6,071,0092,1744778648,8.997 49,0006,0008,1025.2,+12.6,071,0096,1744778948,8.995 99,0006,0008,1025.3,+12.7,071,0091,1744779249,9.001 99,0005,0007,1025.8,+12.8,071,0088,1744779548,8.99 49,0006,0008,1025.7,+12.8,071,0096,1744779848,8.987 49,0006,0008,1025.5,+13.0,071,0080,1744780148,8.966 49,0006,0008,1025.4,+13.1,071,0099,1744780448,8.949 49,0011,0015,1025.5,+13.1,071,0094,1744780748,8.953 49,0008,0011,1025.7,+13.2,072,0101,1744781049,9.007 54,0006,0008,1025.7,+13.3,072,0088,1744781349,9.092 47,0010,0013,1025.6,+13.6,072,0091,1744781649,9.072 47,0006,0008,1025.7,+14.0,072,0085,1744781949,9.074 49,0006,0008,1025.4,+14.1,071,0095,1744782249,9.063 47,0008,0011,1025.7,+14.2,071,0096,1744782549,9.063 47,0009,0012,1025.6,+14.2,070,0096,1744782849,9.043 47,0008,0011,1025.9,+14.3,070,0097,1744783149,9.034 49,0008,0011,1025.7,+14.5,069,0092,1744783449,9.034 49,0009,0012,1025.7,+14.5,069,0113,1744783749,9.015 49,0009,0012,1025.6,+14.6,069,0094,1744784049,9.008 49,0009,0012,1025.7,+14.6,069,0087,1744784349,9.004 52,0009,0012,1025.8,+15.0,068,0111,1744784649,9.056 35,0008,0011,1025.9,+15.1,067,0094,1744784949,9.152 52,0009,0012,1025.9,+15.4,067,0092,1744785249,9.143 49,0008,0011,1025.5,+15.5,066,0108,1744785549,9.124 49,0009,0012,1025.9,+15.8,066,0084,1744785849,9.111 52,0008,0011,1025.9,+15.8,066,0099,1744786149,9.104 49,0009,0012,1025.8,+15.7,066,0105,1744786449,9.095 52,0007,0010,1025.8,+15.8,066,0094,1744786749,9.092 52,0008,0011,1026.0,+16.2,065,0080,1744787049,9.073 52,0007,0010,1026.0,+16.6,064,0106,1744787349,9.072 52,0010,0013,1025.7,+16.7,064,0091,1744787649,9.067 52,0008,0011,1025.7,+17.1,062,0085,1744787949,9.062 52,0009,0012,1026.0,+17.2,061,0092,1744788249,9.108 54,0007,0010,1025.8,+17.1,061,0077,1744788549,9.199 47,0006,0008,1025.7,+17.1,061,0114,1744788849,9.184 52,0006,0008,1025.7,+17.5,059,0097,1744789149,9.177 49,0010,0013,1025.6,+17.6,059,0084,1744789449,9.171 49,0009,0012,1025.7,+17.8,059,0081,1744789749,9.159 52,0007,0010,1025.7,+17.8,058,0085,1744790049,9.143 99,0009,0012,1025.8,+18.1,058,0099,1744790349,9.132 49,0008,0011,1025.9,+18.5,056,0089,1744790649,9.15 52,0007,0010,1025.6,+18.5,055,0101,1744790949,9.127 49,0007,0010,1025.5,+18.7,054,0103,1744791249,9.107 52,0009,0012,1025.6,+18.8,055,0099,1744791549,9.105 49,0006,0008,1026.0,+18.7,056,0116,1744791849,9.152 49,0007,0010,1025.8,+18.7,055,0101,1744792149,9.251 49,0008,0011,1025.6,+18.7,055,0105,1744792449,9.238 52,0008,0011,1025.7,+18.9,054,0108,1744792749,9.22 52,0006,0008,1025.6,+19.2,053,0099,1744793049,9.211 54,0006,0008,1025.7,+19.3,053,0105,1744793349,9.2 52,0006,0008,1025.7,+19.7,052,0109,1744793649,9.196 54,0006,0008,1025.6,+19.6,053,0100,1744793949,9.189 52,0007,0010,1026.0,+19.8,053,0093,1744794249,9.167 52,0006,0008,1025.8,+19.7,052,0091,1744794549,9.181 52,0007,0010,1026.0,+19.9,052,0092,1744794849,9.158 52,0007,0010,1025.9,+20.0,051,0087,1744795149,9.152 52,0007,0010,1025.8,+19.7,052,0096,1744795449,9.2 52,0008,0011,1025.9,+20.4,050,0085,1744795749,9.28 52,0006,0008,1026.0,+20.8,049,0087,1744796049,9.272 52,0005,0007,1025.9,+20.3,051,0098,1744796349,9.272 52,0005,0007,1025.7,+20.3,050,0102,1744796649,9.262 49,0007,0010,1025.4,+20.6,050,0097,1744796949,9.263 47,0007,0010,1025.7,+20.3,050,0093,1744797249,9.244 47,0007,0010,1025.5,+20.5,050,0097,1744797549,9.232 49,0005,0007,1025.4,+20.1,050,0104,1744797849,9.23 47,0007,0010,1025.6,+20.7,050,0073,1744798149,9.209 47,0006,0008,1025.4,+20.4,050,0102,1744798449,9.201 45,0007,0010,1025.2,+20.9,049,0108,1744798749,9.198 49,0005,0007,1025.5,+21.4,047,0098,1744799049,9.249 47,0006,0008,1025.6,+21.5,047,0112,1744799349,9.335 47,0005,0007,1025.5,+21.4,047,0100,1744799649,9.327 49,0006,0008,1025.5,+21.4,047,0105,1744799949,9.315 47,0005,0007,1025.4,+21.9,047,0103,1744800249,9.315 45,0008,0011,1025.6,+21.8,046,0104,1744800549,9.294 33,0005,0007,1025.3,+21.9,046,0092,1744800849,9.292 49,0006,0008,1025.3,+21.9,047,0085,1744801149,9.278 47,0007,0010,1025.3,+22.1,046,0103,1744801449,9.266 47,0007,0010,1025.4,+22.4,046,0084,1744801749,9.275 47,0005,0007,1025.3,+22.4,047,0091,1744802049,9.261 35,0006,0008,1025.1,+22.6,045,0079,1744802349,9.248 47,0005,0007,1024.7,+22.5,043,0080,1744802649,9.313 47,0019,0026,1025.0,+22.5,038,0106,1744802949,9.386 45,0005,0007,1024.9,+22.9,038,0116,1744803249,9.382 47,0009,0012,1024.6,+22.4,044,0102,1744803549,9.373 47,0006,0008,1024.7,+22.3,043,0089,1744803849,9.354 49,0005,0007,1024.7,+22.3,042,0091,1744804149,9.342 45,0005,0007,1024.8,+22.5,041,0090,1744804449,9.341 49,0004,0006,1024.9,+22.3,041,0096,1744804749,9.337 47,0005,0007,1025.0,+22.2,042,0092,1744805049,9.318 49,0006,0008,1024.8,+22.0,041,0094,1744805349,9.312 47,0006,0008,1025.1,+22.2,038,0086,1744805649,9.304 47,0003,0005,1024.8,+22.2,036,0090,1744805949,9.285 49,0004,0006,1024.8,+22.1,034,0085,1744806249,9.347 49,0005,0007,1025.0,+22.1,036,0114,1744806549,9.414 49,0011,0015,1024.9,+22.2,034,0124,1744806849,9.412 49,0010,0013,1024.8,+22.4,032,0111,1744807149,9.405 49,0012,0016,1024.9,+22.3,031,0084,1744807449,9.395 47,0008,0011,1024.8,+22.5,031,0103,1744807749,9.386 47,0011,0015,1024.6,+21.9,029,0091,1744808049,9.372 35,0006,0008,1024.8,+22.6,031,0097,1744808349,9.362 47,0004,0006,1024.5,+22.5,030,0106,1744808649,9.35 47,0006,0008,1024.4,+22.5,031,0107,1744808949,9.348 49,0003,0005,1024.7,+22.4,036,0092,1744809249,9.343 49,0005,0007,1024.3,+22.4,036,0078,1744809549,9.328 52,0005,0007,1024.3,+22.2,032,0117,1744809849,9.389 49,0006,0008,1024.1,+22.1,034,0099,1744810149,9.461 47,0007,0010,1024.2,+22.2,035,0092,1744810449,9.452 49,0006,0008,1024.1,+22.2,038,0093,1744810749,9.453 52,0004,0006,1024.1,+21.8,039,0099,1744811049,9.443 49,0005,0007,1024.2,+21.6,037,0102,1744811349,9.423 49,0005,0007,1024.0,+21.5,035,0099,1744811649,9.418 49,0006,0008,1023.9,+21.6,034,0105,1744811949,9.415 49,0007,0010,1024.1,+21.5,032,0088,1744812249,9.395 49,0007,0010,1023.7,+21.8,033,0103,1744812549,9.388 35,0005,0007,1023.8,+21.6,033,0085,1744812849,9.382 52,0006,0008,1023.7,+21.7,034,0100,1744813149,9.381 49,0005,0007,1024.0,+21.7,036,0097,1744813449,9.42 47,0005,0007,1023.9,+21.4,040,0095,1744813749,9.517 49,0007,0010,1023.9,+21.0,042,0100,1744814049,9.509 52,0007,0010,1024.1,+20.8,040,0092,1744814349,9.493 42,0006,0008,1024.1,+20.4,043,0097,1744814649,9.487 35,0007,0010,1023.8,+20.5,043,0104,1744814949,9.48 49,0005,0007,1024.0,+20.2,041,0105,1744815249,9.466 52,0006,0008,1023.9,+20.1,042,0086,1744815549,9.443 52,0005,0007,1023.9,+20.3,041,0096,1744815849,9.44 35,0006,0008,1023.7,+20.1,040,0092,1744816149,9.43 49,0006,0008,1023.4,+20.2,040,0094,1744816449,9.42 52,0004,0006,1023.6,+20.1,040,0086,1744816749,9.409 52,0006,0008,1023.5,+20.2,039,0105,1744817049,9.468 54,0006,0008,1023.5,+20.2,042,0083,1744817349,9.549 52,0009,0012,1023.4,+20.0,044,0092,1744817649,9.548 52,0006,0008,1023.5,+20.1,044,0087,1744817949,9.535 52,0008,0011,1023.4,+20.0,044,0106,1744818249,9.534 59,0008,0011,1023.3,+19.9,045,0091,1744818549,9.516 52,0006,0008,1023.3,+19.7,049,0105,1744818849,9.51 49,0008,0011,1023.3,+19.9,049,0082,1744819149,9.497 57,0007,0010,1023.4,+19.8,050,0086,1744819449,9.491 52,0006,0008,1023.3,+19.2,053,0095,1744819749,9.486 52,0006,0008,1023.4,+19.2,053,0090,1744820049,9.472 54,0005,0007,1023.3,+19.1,052,0098,1744820349,9.466 49,0006,0008,1023.6,+18.8,052,0090,1744820649,9.509 52,0007,0010,1023.4,+18.6,051,0097,1744820949,9.599 35,0009,0012,1023.7,+18.5,051,0075,1744821249,9.597 52,0007,0010,1023.5,+17.9,053,0080,1744821549,9.591 52,0010,0013,1023.5,+17.8,052,0086,1744821849,9.572 52,0007,0010,1023.5,+17.8,052,0109,1744822149,9.564 54,0007,0010,1023.5,+17.6,052,0098,1744822449,9.548 52,0009,0012,1023.3,+17.5,053,0085,1744822749,9.54 54,0006,0008,1023.6,+17.2,053,0089,1744823049,9.542 52,0009,0012,1023.3,+17.2,053,0103,1744823349,9.524 54,0005,0007,1023.6,+17.1,054,0102,1744823649,9.521 52,0007,0010,1023.5,+16.8,054,0087,1744823949,9.511 57,0008,0011,1023.6,+16.9,055,0088,1744824249,9.562 52,0010,0013,1023.8,+16.6,056,0095,1744824549,9.666 54,0006,0008,1023.5,+16.4,056,0093,1744824849,9.641 54,0009,0012,1023.5,+16.5,056,0104,1744825149,9.641 54,0006,0008,1023.6,+16.4,057,0096,1744825449,9.624 52,0007,0010,1023.8,+16.2,058,0102,1744825749,9.626 57,0006,0008,1023.7,+16.2,058,0094,1744826049,9.609 54,0007,0010,1023.6,+16.2,058,0091,1744826349,9.59 54,0006,0008,1023.6,+16.1,058,0099,1744826649,9.594 99,0008,0011,1023.8,+15.9,059,0111,1744826949,9.572 57,0005,0007,1023.7,+15.9,059,0093,1744827249,9.565 54,0007,0010,1023.7,+15.7,059,0106,1744827549,9.556 54,0007,0010,1023.7,+15.8,059,0083,1744827849,9.607 57,0006,0008,1023.8,+15.7,059,0089,1744828149,9.703 54,0006,0008,1024.0,+15.6,059,0088,1744828449,9.708 54,0005,0007,1024.0,+15.6,059,0093,1744828749,9.691 57,0006,0008,1023.9,+15.4,058,0092,1744829049,9.673 54,0007,0010,1024.1,+15.2,059,0103,1744829349,9.673 57,0006,0008,1024.0,+15.3,058,0090,1744829649,9.67 54,0006,0008,1024.1,+15.3,057,0099,1744829949,9.664 54,0009,0012,1024.3,+15.3,058,0098,1744830249,9.643 54,0006,0008,1024.5,+15.2,058,0086,1744830549,9.629 57,0006,0008,1024.2,+15.1,059,0102,1744830849,9.628 54,0007,0010,1024.4,+15.1,058,0112,1744831149,9.615 54,0008,0011,1024.2,+14.9,058,0087,1744831449,9.675 54,0008,0011,1024.1,+15.0,058,0080,1744831749,9.76 54,0006,0008,1024.6,+14.9,059,0080,1744832049,9.748 54,0004,0006,1024.5,+14.9,058,0113,1744832349,9.74 57,0006,0008,1024.4,+14.8,058,0092,1744832649,9.735 54,0006,0008,1024.4,+14.7,058,0084,1744832949,9.719 54,0006,0008,1024.3,+14.7,057,0099,1744833249,9.72 54,0005,0007,1024.0,+14.5,057,0096,1744833549,9.7 54,0007,0010,1024.1,+14.5,056,0104,1744833849,9.704 54,0005,0007,1024.0,+14.6,056,0110,1744834149,9.698 52,0008,0011,1024.0,+14.5,056,0095,1744834449,9.694 54,0005,0007,1023.8,+14.6,056,0111,1744834749,9.685 33,0006,0008,1024.1,+14.5,057,0077,1744835049,9.729 57,0007,0010,1024.2,+14.6,057,0114,1744835349,9.819 52,0005,0007,1024.6,+14.5,058,0095,1744835649,9.81 33,0006,0008,1024.7,+14.6,059,0105,1744835949,9.805 52,0005,0007,1024.6,+14.4,060,0095,1744836249,9.802 99,0006,0008,1024.6,+14.4,060,0090,1744836549,9.777 57,0006,0008,1024.4,+14.3,061,0102,1744836849,9.781 61,0006,0008,1024.4,+14.4,061,0098,1744837149,9.765 57,0007,0010,1024.3,+14.4,061,0088,1744837449,9.755 57,0009,0012,1024.6,+14.4,061,0099,1744837749,9.754 54,0007,0010,1024.3,+14.3,062,0088,1744838049,9.756 54,0008,0011,1024.4,+14.3,062,0087,1744838349,9.73 33,0005,0007,1024.3,+14.3,062,0095,1744838649,9.783 59,0005,0007,1024.4,+14.4,062,0098,1744838949,9.864 57,0006,0008,1024.4,+14.4,063,0116,1744839249,9.868 54,0005,0007,1024.4,+14.3,062,0106,1744839549,9.872 57,0007,0010,1024.4,+14.4,062,0092,1744839849,9.854 54,0007,0010,1024.2,+14.3,062,0085,1744840149,9.847 54,0005,0007,1024.2,+14.3,062,0116,1744840449,9.836 54,0006,0008,1024.3,+14.3,062,0101,1744840749,9.828 57,0006,0008,1024.2,+14.3,063,0086,1744841049,9.816 54,0006,0008,1024.1,+14.2,062,0106,1744841349,9.802 57,0007,0010,1023.8,+14.3,062,0125,1744841649,9.814 54,0007,0010,1023.6,+14.2,063,0093,1744841949,9.792 54,0005,0007,1023.3,+14.3,063,0098,1744842249,9.844 57,0005,0007,1023.4,+14.3,063,0099,1744842549,9.931 57,0006,0008,1023.4,+14.3,063,0096,1744842849,9.919 54,0006,0008,1023.5,+14.3,063,0113,1744843149,9.914 54,0005,0007,1023.6,+14.3,063,0086,1744843449,9.905 99,0007,0010,1023.3,+14.3,063,0104,1744843749,9.898 54,0005,0007,1023.4,+14.2,062,0105,1744844049,9.885 57,0006,0008,1023.3,+14.2,062,0093,1744844349,9.879 54,0005,0007,1023.4,+14.1,062,0107,1744844649,9.869 35,0006,0008,1023.7,+14.2,062,0107,1744844949,9.853 57,0009,0012,1023.4,+14.2,063,0096,1744845249,9.852 57,0005,0007,1023.5,+14.1,063,0099,1744845549,9.839 54,0007,0010,1023.4,+14.1,063,0104,1744845849,9.893 57,0006,0008,1023.5,+14.0,062,0088,1744846149,9.987 54,0005,0007,1023.5,+13.9,062,0097,1744846449,9.968 54,0006,0008,1023.4,+13.9,061,0105,1744846749,9.964 54,0006,0008,1023.4,+13.9,061,0108,1744847049,9.953 54,0007,0010,1023.2,+13.8,061,0085,1744847349,9.956 54,0005,0007,1023.2,+13.8,061,0113,1744847649,9.941 57,0006,0008,1023.1,+13.7,062,0083,1744847949,9.933 54,0006,0008,1023.0,+13.7,061,0115,1744848249,9.918 54,0005,0007,1022.7,+13.7,061,0082,1744848549,9.912 57,0006,0008,1022.4,+13.7,061,0097,1744848849,9.909 54,0007,0010,1022.3,+13.7,061,0094,1744849149,9.898 57,0006,0008,1022.5,+13.7,061,0082,1744849449,9.949 54,0006,0008,1022.6,+13.6,062,0098,1744849750,10.037 54,0005,0007,1022.6,+13.6,062,0099,1744850050,10.017 54,0006,0008,1022.2,+13.6,063,0089,1744850350,10.023 54,0005,0007,1022.4,+13.5,063,0076,1744850650,10.007 57,0010,0013,1022.3,+13.5,063,0078,1744850950,10.003 54,0005,0007,1022.4,+13.5,063,0083,1744851250,10.004 54,0005,0007,1022.1,+13.4,064,0103,1744851549,9.993 54,0005,0007,1022.1,+13.4,064,0117,1744851849,9.986 54,0005,0007,1022.1,+13.4,064,0102,1744852149,9.976 52,0004,0006,1022.1,+13.4,064,0106,1744852449,9.973 52,0007,0010,1022.1,+13.4,064,0108,1744852749,9.961 57,0006,0008,1022.1,+13.4,064,0080,1744853050,10.008 54,0005,0007,1022.0,+13.3,064,0102,1744853350,10.112 54,0005,0007,1022.0,+13.3,065,0094,1744853650,10.089 57,0006,0008,1021.9,+13.3,064,0091,1744853950,10.083 57,0005,0007,1022.1,+13.3,064,0102,1744854250,10.072 54,0004,0006,1022.0,+13.4,064,0092,1744854550,10.069 54,0006,0008,1021.6,+13.3,064,0105,1744854850,10.055 54,0005,0007,1021.5,+13.4,064,0084,1744855150,10.054 54,0006,0008,1021.8,+13.3,064,0092,1744855450,10.048 57,0005,0007,1021.7,+13.4,064,0115,1744855750,10.035 54,0005,0007,1022.0,+13.4,065,0104,1744856050,10.042 54,0006,0008,1022.3,+13.5,065,0102,1744856350,10.022 57,0007,0010,1022.3,+13.4,066,0109,1744856650,10.084 57,0006,0008,1022.2,+13.4,066,0091,1744856950,10.177 57,0007,0010,1022.4,+13.4,066,0109,1744857250,10.146 59,0005,0007,1022.4,+13.5,066,0104,1744857550,10.135 99,0006,0008,1022.5,+13.5,066,0082,1744857850,10.133 54,0006,0008,1022.4,+13.5,067,0095,1744858150,10.12 54,0005,0007,1022.5,+13.5,067,0085,1744858450,10.107 54,0007,0010,1022.3,+13.5,067,0101,1744858750,10.112 54,0006,0008,1022.3,+13.4,067,0085,1744859050,10.097 54,0008,0011,1022.4,+13.4,067,0111,1744859350,10.103 57,0005,0007,1022.6,+13.4,068,0107,1744859650,10.089 57,0006,0008,1022.7,+13.5,067,0096,1744859950,10.08 54,0007,0010,1022.7,+13.6,068,0094,1744860250,10.13 54,0007,0010,1023.0,+13.7,069,0092,1744860550,10.219 59,0006,0008,1022.8,+13.6,069,0106,1744860850,10.217 99,0007,0010,1022.5,+13.6,070,0098,1744861150,10.217 57,0007,0010,1022.9,+13.6,069,0088,1744861450,10.201 57,0006,0008,1022.7,+13.6,070,0099,1744861750,10.189 54,0006,0008,1023.0,+13.7,069,0104,1744862050,10.186 57,0008,0011,1022.9,+13.7,069,0114,1744862350,10.17 57,0009,0012,1022.8,+13.6,070,0102,1744862650,10.167 57,0007,0010,1022.6,+13.6,069,0090,1744862950,10.166 54,0005,0007,1022.7,+13.6,069,0106,1744863250,10.14 35,0006,0008,1022.9,+13.7,068,0104,1744863550,10.134 57,0008,0011,1022.9,+13.7,068,0107,1744863850,10.195 54,0007,0010,1022.9,+13.7,068,0089,1744864150,10.285 54,0006,0008,1023.1,+13.8,068,0093,1744864450,10.267 57,0009,0012,1022.9,+13.9,068,0084,1744864750,10.269 57,0006,0008,1022.9,+13.9,069,0086,1744865050,10.264 35,0008,0011,1022.9,+14.0,069,0094,1744865350,10.243 54,0008,0011,1022.9,+14.0,069,0108,1744865650,10.244 54,0013,0017,1023.0,+14.0,068,0110,1744865950,10.235 54,0013,0017,1023.1,+14.1,069,0085,1744866250,10.231 54,0020,0027,1023.2,+14.2,069,0087,1744866550,10.216 35,0010,0013,1023.1,+14.4,068,0095,1744866850,10.196 99,0009,0012,1022.8,+14.7,067,0104,1744867150,10.184 54,0009,0012,1023.0,+14.8,067,0098,1744867450,10.242 54,0011,0015,1023.1,+15.1,066,0081,1744867750,10.331 54,0007,0010,1023.2,+15.3,065,0100,1744868050,10.317 54,0006,0008,1022.9,+15.6,065,0089,1744868350,10.309 54,0008,0011,1023.2,+15.8,065,0091,1744868650,10.303 54,0008,0011,1023.1,+15.9,065,0081,1744868950,10.299 52,0010,0013,1022.9,+16.1,065,0088,1744869250,10.295 57,0010,0013,1023.1,+16.3,065,0093,1744869550,10.29 54,0009,0012,1023.3,+16.4,067,0095,1744869850,10.279 57,0008,0011,1023.2,+16.4,067,0101,1744870150,10.267 54,0005,0007,1023.3,+16.7,066,0085,1744870450,10.255 54,0007,0010,1022.9,+16.6,066,0103,1744870750,10.24 54,0010,0013,1023.2,+17.0,064,0104,1744871350,10.378 52,0007,0010,1023.4,+17.2,063,0115,1744871650,10.36 52,0006,0008,1023.0,+17.4,063,0101,1744871950,10.355 54,0006,0008,1023.6,+17.5,062,0089,1744872250,10.34 52,0008,0011,1023.3,+17.6,062,0102,1744872550,10.34 54,0005,0007,1023.4,+17.6,062,0097,1744872850,10.332 52,0006,0008,1023.4,+17.6,062,0114,1744873150,10.321 52,0007,0010,1023.5,+17.9,061,0092,1744873450,10.309 52,0008,0011,1023.2,+17.9,062,0088,1744873750,10.291 54,0011,0015,1023.1,+18.2,061,0099,1744874050,10.283 52,0012,0016,1022.8,+18.4,061,0093,1744874350,10.275 99,0009,0012,1022.9,+18.4,062,0101,1744874650,10.328 52,0007,0010,1023.1,+18.6,062,0099,1744874950,10.419 54,0007,0010,1023.1,+18.8,062,0077,1744875250,10.402 52,0008,0011,1023.2,+19.2,061,0091,1744875550,10.397 54,0010,0013,1023.3,+19.3,061,0108,1744875850,10.394 49,0008,0011,1023.0,+19.6,061,0099,1744876150,10.384 54,0007,0010,1023.1,+19.7,060,0092,1744876450,10.379 52,0007,0010,1023.1,+20.0,059,0112,1744876750,10.368 35,0007,0010,1023.3,+20.1,059,0092,1744877050,10.355 49,0009,0012,1023.2,+20.1,058,0106,1744877350,10.348 52,0007,0010,1023.1,+20.1,059,0094,1744877650,10.344 52,0006,0008,1023.3,+20.3,058,0088,1744877950,10.341 99,0006,0008,1023.0,+20.6,056,0114,1744878250,10.381 52,0008,0011,1023.1,+20.6,056,0083,1744878550,10.467 49,0007,0010,1023.0,+20.9,055,0106,1744878850,10.466 52,0009,0012,1023.3,+21.1,054,0091,1744879150,10.464 49,0006,0008,1023.1,+21.0,054,0094,1744879450,10.442 52,0004,0006,1023.3,+21.3,054,0085,1744879750,10.434 49,0005,0007,1023.2,+21.3,054,0099,1744880050,10.431 49,0006,0008,1023.4,+21.4,054,0089,1744880350,10.424 52,0005,0007,1023.1,+21.6,053,0098,1744880650,10.413 52,0006,0008,1023.2,+22.0,052,0103,1744880950,10.417 52,0006,0008,1023.6,+22.2,050,0103,1744881250,10.395 52,0005,0007,1023.4,+21.8,050,0101,1744881550,10.388 47,0006,0008,1023.2,+22.5,048,0080,1744881850,10.43 52,0007,0010,1023.1,+22.7,044,0079,1744882150,10.507 99,0007,0010,1023.1,+22.6,040,0089,1744882450,10.522 52,0007,0010,1023.2,+22.5,041,0077,1744882750,10.496 49,0005,0007,1023.1,+22.4,041,0093,1744883050,10.493 49,0005,0007,1022.7,+22.6,041,0090,1744883350,10.479 54,0007,0010,1022.7,+22.6,045,0105,1744883650,10.473 49,0008,0011,1022.8,+22.6,046,0096,1744883950,10.457 35,0006,0008,1022.9,+22.4,045,0083,1744884250,10.461 49,0005,0007,1022.5,+22.5,044,0104,1744884550,10.436 49,0005,0007,1022.8,+22.7,042,0121,1744884850,10.429 47,0006,0008,1022.2,+23.3,039,0103,1744885150,10.423 49,0004,0006,1022.2,+23.0,040,0096,1744885450,10.478 49,0005,0007,1022.0,+23.8,037,0080,1744885750,10.56 49,0005,0007,1022.3,+23.9,040,0099,1744886050,10.548 52,0004,0006,1022.0,+24.2,040,0098,1744886350,10.548 49,0005,0007,1022.0,+24.0,040,0097,1744886650,10.542 49,0006,0008,1021.9,+23.8,044,0104,1744886950,10.528 47,0006,0008,1022.2,+23.8,045,0084,1744887250,10.51 49,0006,0008,1021.8,+23.7,045,0094,1744887550,10.504 47,0006,0008,1021.9,+24.1,040,0109,1744887850,10.506 49,0006,0008,1021.9,+24.1,042,0104,1744888150,10.493 49,0005,0007,1022.0,+23.9,044,0083,1744888450,10.479 47,0007,0010,1021.9,+23.5,046,0079,1744888750,10.474 52,0009,0012,1021.6,+23.5,044,0105,1744889050,10.523 52,0006,0008,1021.9,+23.4,038,0111,1744889350,10.618 49,0005,0007,1021.6,+24.2,036,0090,1744889650,10.591 49,0005,0007,1021.5,+24.1,035,0083,1744889950,10.585 47,0007,0010,1021.6,+24.0,034,0082,1744890250,10.56 47,0005,0007,1021.1,+24.4,034,0102,1744890550,10.569 49,0004,0006,1021.2,+24.5,034,0108,1744890850,10.548 49,0006,0008,1021.4,+23.9,035,0104,1744891150,10.552 47,0006,0008,1021.4,+24.1,035,0101,1744891450,10.537 49,0010,0013,1021.4,+23.5,036,0082,1744891750,10.531 52,0005,0007,1021.2,+23.7,037,0109,1744892050,10.529 49,0006,0008,1021.3,+23.4,034,0101,1744892350,10.511 49,0007,0010,1021.4,+23.1,035,0087,1744892650,10.573 49,0006,0008,1021.2,+23.0,035,0096,1744892950,10.651 47,0006,0008,1021.2,+23.4,035,0095,1744893250,10.64 49,0010,0013,1021.1,+23.6,036,0114,1744893550,10.628 49,0006,0008,1021.2,+23.8,035,0082,1744893850,10.624 49,0008,0011,1020.9,+23.3,036,0091,1744894150,10.618 52,0006,0008,1021.1,+23.6,035,0078,1744894450,10.602 99,0007,0010,1020.9,+23.3,036,0086,1744894750,10.608 49,0008,0011,1021.0,+23.3,037,0093,1744895050,10.576 49,0006,0008,1021.2,+23.1,037,0114,1744895350,10.578 52,0011,0015,1021.1,+23.1,037,0086,1744895650,10.566 49,0006,0008,1021.1,+22.5,038,0107,1744895950,10.572 49,0008,0011,1021.3,+22.6,038,0090,1744896250,10.617 47,0008,0011,1020.9,+22.4,038,0111,1744896550,10.698 49,0007,0010,1021.0,+22.5,039,0087,1744896850,10.692 49,0005,0007,1020.7,+22.4,039,0102,1744897150,10.682 49,0010,0013,1020.5,+22.2,040,0101,1744897450,10.674 47,0005,0007,1020.7,+22.2,040,0079,1744897750,10.669 49,0006,0008,1020.7,+22.1,041,0110,1744898050,10.64 35,0012,0016,1020.9,+21.8,042,0099,1744898350,10.634 49,0006,0008,1020.9,+21.4,041,0092,1744898650,10.638 49,0007,0010,1020.9,+21.4,041,0100,1744898950,10.628 49,0006,0008,1020.4,+21.6,042,0086,1744899250,10.645 52,0008,0011,1020.5,+21.4,042,0116,1744899550,10.613 49,0010,0013,1020.4,+21.5,042,0101,1744899850,10.668 52,0005,0007,1020.3,+21.5,042,0090,1744900150,10.738 49,0006,0008,1020.1,+21.5,042,0098,1744900450,10.722 49,0006,0008,1020.0,+21.6,042,0115,1744900750,10.702 35,0006,0008,1020.1,+21.8,042,0080,1744901050,10.703 49,0013,0017,1019.9,+21.6,042,0087,1744901350,10.694 49,0008,0011,1020.2,+21.8,042,0084,1744901650,10.692 52,0008,0011,1019.8,+21.6,042,0101,1744901950,10.678 52,0007,0010,1019.8,+21.6,043,0097,1744902250,10.67 49,0010,0013,1019.8,+21.6,043,0084,1744902550,10.664 52,0009,0012,1019.7,+21.7,043,0080,1744902850,10.652 52,0009,0012,1019.8,+21.6,043,0096,1744903150,10.64 54,0007,0010,1019.9,+21.4,046,0093,1744903450,10.695 52,0009,0012,1019.9,+21.3,046,0100,1744903750,10.77 49,0008,0011,1019.6,+21.2,046,0101,1744904050,10.757 49,0005,0007,1019.6,+21.2,046,0096,1744904350,10.748 49,0007,0010,1019.6,+21.1,047,0081,1744904650,10.747 33,0012,0016,1019.3,+21.0,047,0096,1744904950,10.735 52,0008,0011,1019.4,+21.0,047,0107,1744905250,10.727 33,0007,0010,1019.2,+20.9,046,0090,1744905550,10.721 52,0008,0011,1019.4,+20.8,048,0080,1744905850,10.7 49,0006,0008,1019.3,+20.7,048,0086,1744906150,10.702 49,0007,0010,1019.2,+20.7,047,0087,1744906450,10.69 49,0008,0011,1019.1,+20.5,047,0085,1744906750,10.687 52,0012,0016,1019.2,+20.4,046,0085,1744907050,10.738 52,0009,0012,1019.0,+20.2,050,0082,1744907350,10.824 52,0007,0010,1019.3,+20.0,052,0091,1744907650,10.805 49,0006,0008,1018.8,+19.7,053,0082,1744907950,10.799 52,0006,0008,1019.1,+19.6,054,0081,1744908250,10.793 52,0007,0010,1019.1,+19.6,055,0088,1744908550,10.782 99,0012,0016,1018.9,+19.5,056,0083,1744908850,10.77 52,0007,0010,1019.0,+19.3,056,0097,1744909150,10.765 52,0008,0011,1018.9,+19.2,056,0089,1744909450,10.762 52,0008,0011,1018.9,+19.1,056,0093,1744909750,10.751 54,0009,0012,1018.9,+19.0,057,0088,1744910050,10.751 49,0010,0013,1018.9,+18.8,057,0086,1744910350,10.735 99,0009,0012,1018.7,+18.7,057,0088,1744910650,10.774 52,0007,0010,1018.8,+18.6,057,0112,1744910950,10.866 54,0010,0013,1018.5,+18.5,058,0087,1744911250,10.852 52,0009,0012,1018.8,+18.5,058,0089,1744911550,10.855 54,0009,0012,1018.7,+18.4,058,0101,1744911850,10.841 54,0009,0012,1018.5,+18.2,059,0085,1744912150,10.828 54,0008,0011,1018.5,+18.0,059,0094,1744912450,10.835 52,0009,0012,1018.5,+18.1,059,0086,1744912750,10.815 52,0009,0012,1018.5,+18.1,058,0093,1744913050,10.801 52,0011,0015,1018.9,+18.0,058,0089,1744913350,10.797 52,0009,0012,1018.5,+17.8,058,0091,1744913650,10.796 54,0010,0013,1018.6,+17.8,057,0092,1744913950,10.782 52,0010,0013,1018.3,+17.6,056,0109,1744914550,10.942 52,0010,0013,1018.4,+17.6,059,0085,1744914850,10.917 54,0009,0012,1018.4,+17.6,060,0092,1744915150,10.9 57,0009,0012,1018.4,+17.6,059,0088,1744915450,10.898 57,0008,0011,1018.5,+17.4,059,0099,1744915750,10.88 52,0009,0012,1018.6,+17.5,059,0089,1744916050,10.888 54,0010,0013,1018.4,+17.4,060,0102,1744916350,10.866 52,0009,0012,1018.5,+17.2,057,0101,1744916650,10.848 52,0007,0010,1018.4,+17.1,054,0098,1744916950,10.845 52,0007,0010,1018.4,+17.0,054,0103,1744917250,10.856 52,0006,0008,1018.5,+16.9,055,0100,1744917550,10.845 99,0005,0007,1018.2,+16.9,056,0104,1744917850,10.9 52,0007,0010,1018.1,+16.8,057,0099,1744918150,10.984 99,0007,0010,1018.0,+16.8,057,0117,1744918450,10.958 54,0006,0008,1017.8,+16.9,056,0078,1744918750,10.962 52,0006,0008,1017.6,+16.9,057,0105,1744919050,10.958 52,0008,0011,1017.7,+16.9,057,0101,1744919350,10.942 54,0013,0017,1017.4,+16.9,057,0080,1744919650,10.941 99,0009,0012,1017.1,+16.9,057,0106,1744919950,10.933 54,0006,0008,1017.1,+16.7,054,0108,1744920250,10.927 52,0007,0010,1016.6,+16.8,054,0100,1744920550,10.921 54,0007,0010,1016.2,+16.8,054,0092,1744920850,10.902 99,0005,0007,1016.0,+16.9,055,0087,1744921150,10.902 54,0006,0008,1016.4,+16.9,056,0099,1744921450,10.944 54,0007,0010,1016.6,+16.9,063,0112,1744921751,11.048 54,0011,0015,1016.6,+17.0,064,0092,1744922051,11.024 54,0008,0011,1017.5,+16.6,057,0097,1744922351,11.025 54,0009,0012,1017.5,+16.9,065,0084,1744922651,11.024 49,0009,0012,1017.3,+16.7,063,0074,1744922951,11.01 54,0008,0011,1017.6,+16.7,059,0108,1744923251,11.003 52,0007,0010,1018.2,+16.8,060,0093,1744923550,10.979 52,0009,0012,1018.0,+16.7,061,0080,1744923850,10.972 54,0008,0011,1018.4,+16.6,061,0093,1744924150,10.972 57,0007,0010,1018.6,+16.5,062,0099,1744924450,10.968 54,0009,0012,1018.2,+16.6,063,0096,1744924750,10.953 57,0008,0011,1018.4,+16.5,063,0096,1744925050,10.996 57,0011,0015,1018.3,+16.5,063,0103,1744925351,11.099 54,0008,0011,1018.2,+16.5,063,0101,1744925651,11.105 35,0008,0011,1018.3,+16.4,063,0098,1744925951,11.073 54,0008,0011,1018.1,+16.4,063,0099,1744926251,11.077 57,0009,0012,1018.0,+16.2,062,0096,1744926551,11.068 54,0009,0012,1017.8,+16.2,062,0101,1744926851,11.033 57,0008,0011,1017.9,+16.1,061,0097,1744927151,11.036 52,0006,0008,1017.7,+16.0,061,0113,1744927451,11.025 54,0008,0011,1017.5,+15.8,060,0084,1744927751,11.026 52,0008,0011,1017.3,+15.7,059,0072,1744928051,11.008 52,0008,0011,1016.9,+15.7,059,0088,1744928351,11.005 54,0006,0008,1017.1,+15.6,059,0088,1744928651,11.052 57,0007,0010,1017.3,+15.7,059,0103,1744928951,11.133 54,0006,0008,1017.4,+15.6,060,0096,1744929251,11.118 57,0007,0010,1017.0,+15.6,060,0108,1744929551,11.104 54,0006,0008,1016.9,+15.4,060,0100,1744929851,11.098 54,0008,0011,1017.3,+15.5,059,0084,1744930151,11.087 99,0006,0008,1016.9,+15.4,059,0083,1744930451,11.082 54,0006,0008,1017.2,+15.4,060,0090,1744930751,11.079 54,0007,0010,1017.0,+15.3,061,0090,1744931051,11.062 54,0007,0010,1016.9,+15.4,062,0100,1744931351,11.056 54,0010,0013,1017.0,+15.3,060,0079,1744931651,11.057 57,0007,0010,1017.1,+15.2,059,0093,1744931951,11.046 52,0006,0008,1017.2,+15.2,059,0087,1744932251,11.098 54,0005,0007,1016.7,+15.2,058,0103,1744932551,11.183 54,0004,0006,1016.7,+15.2,057,0093,1744932851,11.161 99,0005,0007,1016.5,+15.1,056,0109,1744933151,11.163 54,0007,0010,1016.3,+15.1,055,0094,1744933451,11.168 52,0004,0006,1016.4,+15.1,054,0091,1744933751,11.159 54,0004,0006,1016.2,+15.1,054,0089,1744934051,11.148 54,0006,0008,1016.2,+15.0,054,0083,1744934351,11.129 54,0005,0007,1016.3,+15.0,055,0093,1744934651,11.129 54,0006,0008,1016.3,+15.0,056,0106,1744934951,11.115 54,0006,0008,1016.0,+14.9,056,0109,1744935251,11.099 54,0006,0008,1015.9,+14.8,057,0082,1744935551,11.095 54,0004,0006,1015.9,+14.8,056,0103,1744935851,11.159 54,0004,0006,1015.7,+14.6,056,0096,1744936151,11.237 54,0004,0006,1015.5,+14.7,057,0093,1744936451,11.218 54,0004,0006,1015.9,+14.5,058,0093,1744936751,11.21 54,0006,0008,1015.7,+14.4,058,0102,1744937051,11.205 54,0005,0007,1015.8,+14.5,058,0084,1744937351,11.214 54,0004,0006,1016.2,+14.4,059,0106,1744937651,11.186 57,0007,0010,1015.9,+14.3,058,0098,1744937951,11.19 57,0005,0007,1015.7,+14.3,058,0109,1744938251,11.165 57,0007,0010,1015.7,+14.4,058,0085,1744938551,11.167 54,0004,0006,1015.7,+14.3,057,0095,1744938851,11.156 54,0005,0007,1015.6,+14.3,058,0114,1744939151,11.146 54,0005,0007,1015.6,+14.2,058,0090,1744939451,11.198 52,0008,0011,1015.6,+14.2,058,0094,1744939751,11.279 54,0005,0007,1016.0,+14.2,059,0107,1744940051,11.285 33,0006,0008,1015.6,+14.2,058,0098,1744940351,11.26 54,0004,0006,1015.4,+14.1,059,0082,1744940651,11.254 54,0009,0012,1015.5,+14.1,059,0104,1744940951,11.25 57,0005,0007,1015.4,+14.1,058,0094,1744941251,11.24 57,0006,0008,1015.4,+14.2,059,0105,1744941551,11.24 54,0006,0008,1015.6,+14.0,059,0090,1744941851,11.221 54,0009,0012,1015.3,+14.1,060,0100,1744942151,11.209 57,0005,0007,1015.6,+14.0,060,0084,1744942451,11.204 35,0007,0010,1015.8,+14.0,059,0097,1744942751,11.203 54,0005,0007,1015.5,+14.0,058,0102,1744943051,11.271 35,0005,0007,1015.2,+14.0,057,0108,1744943351,11.343 57,0004,0006,1015.0,+14.1,057,0105,1744943651,11.336 54,0008,0011,1014.4,+14.1,056,0099,1744943951,11.333 54,0008,0011,1014.3,+14.1,055,0088,1744944251,11.316 54,0004,0006,1013.9,+14.3,055,0118,1744944551,11.313 54,0004,0006,1013.8,+14.3,055,0096,1744944851,11.298 54,0005,0007,1013.9,+14.7,061,0099,1744945151,11.283 57,0005,0007,1013.8,+14.6,061,0095,1744945451,11.278 57,0005,0007,1014.2,+14.7,061,0086,1744945751,11.274 54,0008,0011,1014.4,+15.2,063,0097,1744946051,11.273 54,0007,0010,1014.3,+15.5,063,0089,1744946351,11.247 54,0007,0010,1014.3,+15.1,062,0098,1744946651,11.311 57,0008,0011,1014.4,+14.9,061,0090,1744946951,11.411 54,0007,0010,1014.7,+14.9,062,0112,1744947251,11.385 35,0004,0006,1014.9,+14.8,061,0092,1744947551,11.376 57,0005,0007,1015.0,+14.7,060,0098,1744947851,11.37 99,0004,0006,1014.7,+14.6,060,0101,1744948151,11.359 54,0006,0008,1014.9,+14.6,059,0104,1744948451,11.366 54,0005,0007,1014.9,+14.6,059,0107,1744948751,11.355 54,0008,0011,1014.9,+14.6,059,0097,1744949051,11.323 99,0006,0008,1015.0,+14.6,060,0091,1744949351,11.335 54,0008,0011,1015.4,+14.8,061,0100,1744949651,11.332 52,0007,0010,1015.4,+14.8,062,0093,1744949951,11.315 54,0006,0008,1015.2,+14.9,063,0099,1744950251,11.366 57,0005,0007,1015.4,+14.9,063,0106,1744950551,11.462 54,0006,0008,1015.3,+15.0,064,0095,1744950851,11.451 33,0008,0011,1015.4,+15.0,064,0095,1744951151,11.445 52,0005,0007,1015.4,+15.2,064,0085,1744951451,11.445 54,0007,0010,1015.3,+15.3,064,0095,1744951751,11.419 54,0007,0010,1015.4,+15.4,064,0094,1744952051,11.423 54,0006,0008,1015.3,+15.5,064,0094,1744952351,11.407 52,0007,0010,1015.4,+15.7,063,0092,1744952651,11.402 54,0009,0012,1015.5,+15.8,062,0090,1744952951,11.386 57,0005,0007,1015.3,+15.9,062,0088,1744953251,11.388 52,0010,0013,1015.4,+16.2,062,0098,1744953551,11.388 52,0006,0008,1015.4,+16.4,063,0092,1744953851,11.429 54,0008,0011,1015.6,+16.6,062,0097,1744954151,11.52 54,0006,0008,1015.5,+16.9,062,0106,1744954451,11.504 52,0006,0008,1015.3,+17.2,061,0075,1744954751,11.509 54,0005,0007,1015.4,+17.5,060,0099,1744955051,11.487 54,0005,0007,1015.1,+17.7,056,0096,1744955351,11.477 54,0007,0010,1015.3,+18.0,054,0106,1744955651,11.469 52,0006,0008,1015.2,+18.3,054,0095,1744955951,11.456 54,0007,0010,1014.8,+18.3,056,0097,1744956251,11.454 52,0006,0008,1015.1,+18.4,056,0105,1744956551,11.45 54,0005,0007,1015.0,+18.5,058,0096,1744956851,11.447 35,0005,0007,1014.8,+18.7,059,0089,1744957151,11.432 52,0007,0010,1015.0,+18.8,059,0090,1744957451,11.482 54,0009,0012,1014.9,+18.8,058,0108,1744957751,11.574 52,0011,0015,1015.1,+19.1,058,0089,1744958051,11.564 57,0004,0006,1014.8,+18.9,058,0098,1744958351,11.546 52,0005,0007,1014.9,+18.8,062,0092,1744958651,11.533 52,0008,0011,1015.0,+18.8,061,0114,1744958951,11.522 52,0005,0007,1014.8,+19.1,060,0114,1744959251,11.523 54,0005,0007,1014.8,+19.0,060,0105,1744959551,11.509 49,0005,0007,1015.0,+18.9,060,0082,1744959851,11.5 99,0009,0012,1015.0,+19.1,060,0092,1744960151,11.502 49,0004,0006,1015.1,+19.2,060,0099,1744960451,11.481 49,0006,0008,1014.7,+19.4,058,0106,1744960751,11.481 49,0007,0010,1014.9,+19.7,057,0094,1744961051,11.528 49,0005,0007,1014.9,+20.1,055,0078,1744961351,11.626 49,0004,0006,1014.9,+20.2,054,0102,1744961651,11.617 47,0006,0008,1014.9,+20.5,055,0109,1744961951,11.612 49,0012,0016,1015.0,+20.7,054,0103,1744962251,11.599 52,0004,0006,1015.0,+21.0,053,0103,1744962551,11.583 52,0005,0007,1015.1,+20.9,053,0118,1744962851,11.57 49,0005,0007,1015.0,+21.2,052,0096,1744963151,11.566 49,0007,0010,1014.9,+21.5,049,0100,1744963451,11.555 49,0005,0007,1014.9,+21.3,049,0089,1744963751,11.547 49,0004,0006,1015.1,+21.3,049,0106,1744964051,11.531 49,0006,0008,1015.1,+21.6,049,0094,1744964351,11.527 49,0003,0005,1015.2,+21.7,051,0107,1744964651,11.584 52,0010,0013,1015.1,+21.9,051,0118,1744964951,11.667 49,0007,0010,1015.1,+22.2,051,0110,1744965251,11.646 49,0005,0007,1015.3,+22.1,051,0088,1744965551,11.634 49,0009,0012,1015.1,+22.1,051,0102,1744965851,11.626 49,0009,0012,1015.2,+22.4,050,0097,1744966151,11.617 47,0006,0008,1014.6,+22.8,049,0095,1744966451,11.617 49,0006,0008,1014.8,+23.1,048,0104,1744966751,11.612 47,0008,0011,1014.5,+22.8,048,0085,1744967051,11.607 54,0010,0013,1014.9,+22.7,049,0091,1744967351,11.586 49,0007,0010,1014.5,+22.8,048,0102,1744967651,11.597 49,0008,0011,1014.7,+22.7,049,0100,1744967951,11.571 49,0007,0010,1014.6,+22.8,049,0104,1744968251,11.632 49,0006,0008,1014.4,+23.1,049,0113,1744968551,11.711 49,0006,0008,1014.4,+23.0,048,0095,1744968851,11.701 47,0006,0008,1014.6,+22.9,049,0070,1744969151,11.684 49,0005,0007,1014.4,+23.2,048,0099,1744969451,11.681 47,0005,0007,1014.5,+23.4,047,0094,1744969751,11.669 47,0007,0010,1014.5,+23.7,044,0092,1744970051,11.66 47,0003,0005,1014.5,+23.6,043,0100,1744970351,11.641 52,0005,0007,1014.3,+23.9,043,0101,1744970651,11.651 49,0005,0007,1014.6,+23.9,044,0100,1744970951,11.625 47,0006,0008,1014.7,+24.0,045,0100,1744971251,11.621 49,0006,0008,1014.5,+24.1,045,0107,1744971551,11.61 47,0008,0011,1014.2,+23.8,045,0093,1744971851,11.67 49,0007,0010,1014.4,+23.9,045,0111,1744972151,11.741 47,0007,0010,1014.2,+24.3,044,0107,1744972451,11.735 47,0008,0011,1014.2,+24.3,044,0108,1744972751,11.731 47,0008,0011,1014.1,+24.4,044,0103,1744973051,11.734 47,0007,0010,1014.0,+24.6,043,0094,1744973351,11.718 47,0005,0007,1013.9,+24.8,044,0107,1744973651,11.705 47,0009,0012,1013.9,+24.9,043,0099,1744973951,11.695 47,0008,0011,1013.7,+24.5,045,0101,1744974251,11.691 47,0007,0010,1013.7,+24.7,045,0092,1744974551,11.68 49,0007,0010,1013.7,+25.0,045,0089,1744974851,11.669 45,0008,0011,1013.7,+24.8,045,0106,1744975151,11.676 47,0010,0013,1013.7,+24.5,046,0095,1744975451,11.721 47,0008,0011,1013.5,+24.4,047,0089,1744975751,11.808 49,0007,0010,1013.5,+24.3,048,0099,1744976051,11.786 47,0010,0013,1013.7,+24.4,047,0103,1744976351,11.783 47,0005,0007,1013.7,+24.7,045,0105,1744976651,11.779 35,0007,0010,1013.5,+24.3,046,0108,1744976951,11.766 47,0007,0010,1013.2,+24.5,046,0112,1744977251,11.752 49,0007,0010,1013.0,+24.4,044,0103,1744977551,11.747 47,0011,0015,1013.4,+24.2,043,0079,1744977851,11.731 49,0008,0011,1013.2,+24.5,041,0110,1744978151,11.737 33,0011,0015,1013.0,+24.8,040,0083,1744978451,11.722 49,0008,0011,1013.0,+24.8,041,0096,1744978751,11.711 47,0006,0008,1012.7,+24.7,041,0095,1744979051,11.757 49,0009,0012,1012.8,+24.8,041,0098,1744979351,11.847 49,0010,0013,1012.6,+24.6,042,0101,1744979651,11.842 47,0008,0011,1012.7,+24.7,043,0086,1744979951,11.847 47,0007,0010,1012.7,+24.4,045,0099,1744980251,11.842 99,0012,0016,1012.8,+24.4,046,0083,1744980551,11.816 99,0011,0015,1012.6,+23.9,048,0110,1744980851,11.81 49,0008,0011,1012.8,+23.9,047,0098,1744981151,11.792 49,0007,0010,1012.3,+24.2,044,0073,1744981451,11.799 47,0009,0012,1012.6,+23.9,046,0085,1744981751,11.778 47,0008,0011,1012.5,+23.7,046,0100,1744982051,11.768 99,0009,0012,1012.2,+24.1,045,0078,1744982351,11.752 99,0008,0011,1012.2,+24.0,044,0104,1744982651,11.812 47,0007,0010,1012.4,+24.1,043,0109,1744982951,11.892 47,0011,0015,1012.3,+24.0,043,0088,1744983251,11.875 49,0007,0010,1012.1,+24.0,042,0096,1744983551,11.879 47,0008,0011,1012.3,+23.7,043,0089,1744983851,11.868 99,0007,0010,1012.4,+24.2,042,0087,1744984151,11.863 49,0012,0016,1012.0,+24.0,044,0081,1744984451,11.853 49,0007,0010,1012.1,+24.1,044,0089,1744984751,11.825 49,0006,0008,1012.0,+23.9,044,0096,1744985051,11.822 49,0008,0011,1011.8,+23.9,044,0094,1744985351,11.816 49,0009,0012,1011.7,+23.8,046,0111,1744985651,11.797 52,0007,0010,1011.9,+23.7,047,0106,1744985951,11.793 30,0009,0012,1011.6,+23.8,047,0094,1744986251,11.853 47,0009,0012,1011.6,+23.5,047,0123,1744986851,11.925 49,0009,0012,1012.0,+23.6,047,0081,1744987151,11.921 49,0010,0013,1011.8,+23.2,047,0094,1744987451,11.905 49,0010,0013,1011.6,+23.4,047,0098,1744987751,11.894 49,0009,0012,1011.7,+23.4,046,0109,1744988051,11.885 49,0011,0015,1011.9,+23.2,046,0090,1744988351,11.881 52,0008,0011,1011.8,+23.2,046,0109,1744988651,11.869 99,0008,0011,1011.8,+23.2,046,0110,1744988951,11.867 49,0009,0012,1011.6,+23.1,047,0103,1744989251,11.853 49,0009,0012,1011.7,+23.0,048,0087,1744989551,11.835 49,0007,0010,1011.4,+22.6,049,0090,1744989851,11.895 47,0009,0012,1011.6,+22.4,050,0098,1744990151,11.992 99,0008,0011,1011.8,+22.6,050,0109,1744990451,11.971 37,0010,0013,1011.6,+22.4,051,0093,1744990751,11.953 49,0018,0024,1011.5,+22.5,051,0081,1744991051,11.96 49,0010,0013,1011.6,+22.3,052,0109,1744991351,11.939 33,0012,0016,1011.4,+22.4,052,0094,1744991651,11.936 49,0010,0013,1011.4,+22.1,054,0112,1744991951,11.929 52,0008,0011,1011.1,+22.0,054,0101,1744992251,11.916 49,0013,0017,1011.2,+22.0,054,0100,1744992551,11.908 49,0009,0012,1011.1,+21.8,054,0103,1744992851,11.901 52,0010,0013,1011.1,+21.8,054,0098,1744993151,11.886 49,0010,0013,1011.2,+21.4,055,0105,1744993451,11.941 33,0012,0016,1011.2,+21.5,055,0104,1744993752,12.029 57,0010,0013,1011.2,+21.1,055,0093,1744994052,12.026 49,0011,0015,1011.3,+21.0,056,0092,1744994352,12.022 49,0011,0015,1011.3,+21.1,056,0107,1744994652,12.006 49,0009,0012,1011.5,+20.7,056,0088,1744994951,11.992 49,0011,0015,1011.2,+20.7,056,0102,1744995251,11.979 52,0012,0016,1011.2,+20.5,056,0094,1744995551,11.978 49,0012,0016,1011.1,+20.2,057,0098,1744995851,11.957 52,0012,0016,1011.3,+20.0,058,0098,1744996151,11.957 52,0009,0012,1011.2,+19.6,059,0099,1744996451,11.943 52,0013,0017,1011.4,+19.3,060,0103,1744996751,11.933 54,0008,0011,1011.5,+19.3,060,0081,1744997051,11.985 54,0012,0016,1011.3,+18.9,061,0081,1744997352,12.069 52,0009,0012,1011.1,+19.1,061,0108,1744997652,12.07 54,0010,0013,1011.5,+18.9,061,0099,1744997952,12.052 52,0013,0017,1011.3,+18.7,062,0099,1744998252,12.055 52,0008,0011,1011.4,+18.6,062,0092,1744998552,12.033 54,0010,0013,1011.6,+18.6,062,0085,1744998852,12.033 54,0009,0012,1011.4,+18.5,062,0100,1744999152,12.024 54,0011,0015,1011.4,+18.4,062,0078,1744999452,12.033 54,0011,0015,1011.4,+18.2,062,0087,1744999752,12.006 57,0009,0012,1011.6,+17.9,062,0085,1745000052,12.005 54,0009,0012,1011.6,+17.9,062,0088,1745000351,11.991 57,0015,0021,1011.8,+17.7,062,0096,1745000652,12.049 54,0006,0008,1011.8,+17.8,062,0098,1745000952,12.132 57,0007,0010,1011.7,+17.6,062,0084,1745001252,12.128 57,0006,0008,1011.9,+17.3,062,0096,1745001552,12.112 57,0008,0011,1011.8,+17.3,062,0096,1745001852,12.119 57,0006,0008,1011.5,+17.2,061,0108,1745002152,12.1 57,0007,0010,1011.6,+17.0,062,0086,1745002452,12.09 59,0008,0011,1011.8,+16.9,061,0105,1745002752,12.085 57,0009,0012,1011.9,+16.9,062,0108,1745003052,12.072 57,0008,0011,1011.8,+17.0,061,0084,1745003352,12.059 59,0006,0008,1011.9,+17.0,062,0103,1745003652,12.045 59,0007,0010,1011.8,+16.8,062,0086,1745003952,12.043 57,0009,0012,1011.8,+16.7,062,0095,1745004252,12.098 57,0011,0015,1011.9,+16.6,062,0107,1745004552,12.178 59,0007,0010,1011.8,+16.5,062,0089,1745004852,12.178 33,0010,0013,1011.8,+16.5,062,0097,1745005152,12.161 57,0009,0012,1011.9,+16.4,062,0117,1745005452,12.158 57,0010,0013,1012.2,+16.4,061,0105,1745005752,12.149 57,0009,0012,1011.8,+16.3,061,0081,1745006052,12.134 59,0008,0011,1011.7,+16.2,060,0097,1745006352,12.128 59,0008,0011,1011.8,+16.1,060,0091,1745006652,12.11 57,0010,0013,1011.7,+16.1,060,0105,1745006952,12.11 59,0011,0015,1011.7,+16.0,059,0102,1745007252,12.099 59,0010,0013,1011.9,+16.0,059,0109,1745007552,12.099 57,0007,0010,1011.8,+15.9,059,0094,1745007852,12.145 59,0008,0011,1011.8,+15.9,059,0113,1745008152,12.217 59,0010,0013,1011.8,+15.9,059,0100,1745008452,12.211 59,0007,0010,1011.8,+15.9,057,0093,1745008752,12.205 57,0009,0012,1011.4,+16.0,056,0088,1745009052,12.203 59,0006,0008,1011.3,+16.0,056,0109,1745009352,12.184 57,0008,0011,1011.4,+15.9,055,0089,1745009652,12.17 33,0010,0013,1011.2,+15.9,055,0108,1745009952,12.168 33,0006,0008,1011.1,+16.2,054,0113,1745010252,12.166 54,0006,0008,1011.5,+16.1,054,0102,1745010552,12.157 54,0010,0013,1011.2,+15.9,055,0118,1745010852,12.141 52,0008,0011,1011.1,+15.9,055,0119,1745011152,12.134 57,0011,0015,1011.1,+15.9,056,0093,1745011452,12.195 59,0008,0011,1011.2,+16.0,055,0094,1745011752,12.272 57,0007,0010,1011.3,+16.1,054,0101,1745012052,12.26 54,0007,0010,1011.1,+16.1,055,0113,1745012352,12.258 54,0008,0011,1011.1,+16.3,054,0093,1745012652,12.243 54,0010,0013,1011.0,+16.2,055,0114,1745012952,12.234 54,0004,0006,1011.2,+16.1,055,0111,1745013252,12.225 57,0006,0008,1011.0,+16.1,055,0087,1745013552,12.216 54,0005,0007,1011.2,+16.2,055,0090,1745013852,12.204 54,0006,0008,1010.9,+16.2,055,0106,1745014152,12.19 54,0009,0012,1010.9,+16.2,055,0115,1745014452,12.18 57,0007,0010,1010.9,+16.1,055,0101,1745014752,12.18 54,0006,0008,1011.0,+16.1,055,0095,1745015052,12.234 57,0005,0007,1011.2,+15.9,056,0098,1745015352,12.323 54,0006,0008,1011.0,+15.8,057,0087,1745015652,12.312 59,0007,0010,1011.0,+15.9,057,0069,1745015952,12.3 52,0010,0013,1010.8,+15.7,057,0097,1745016252,12.296 54,0008,0011,1010.9,+15.8,057,0100,1745016552,12.286 54,0004,0006,1010.6,+15.7,057,0090,1745016852,12.28 57,0006,0008,1010.6,+15.6,057,0102,1745017152,12.263 54,0005,0007,1010.6,+15.6,057,0095,1745017452,12.269 54,0006,0008,1010.7,+15.5,057,0086,1745017752,12.257 54,0006,0008,1010.7,+15.4,058,0093,1745018052,12.253 54,0004,0006,1010.7,+15.4,058,0096,1745018352,12.239 54,0007,0010,1010.7,+15.4,058,0106,1745018652,12.283 54,0005,0007,1010.7,+15.1,059,0100,1745018952,12.368 54,0008,0011,1010.7,+15.1,059,0081,1745019252,12.366 57,0003,0005,1010.6,+15.2,059,0105,1745019552,12.349 57,0004,0006,1010.7,+15.0,060,0100,1745019852,12.352 57,0004,0006,1010.7,+15.0,059,0095,1745020152,12.342 54,0008,0011,1010.6,+15.0,060,0098,1745020452,12.333 57,0005,0007,1010.6,+15.0,060,0108,1745020752,12.319 57,0006,0008,1010.5,+15.0,060,0105,1745021052,12.307 54,0005,0007,1010.8,+15.0,060,0101,1745021352,12.293 54,0010,0013,1010.4,+14.9,061,0086,1745021652,12.296 99,0005,0007,1010.8,+15.0,061,0101,1745021952,12.301 35,0004,0006,1010.5,+14.9,061,0096,1745022252,12.34 57,0004,0006,1010.9,+14.8,062,0104,1745022552,12.429 57,0006,0008,1010.7,+14.7,062,0086,1745022852,12.416 57,0004,0006,1010.9,+14.8,063,0092,1745023152,12.412 57,0004,0006,1010.7,+14.7,063,0097,1745023452,12.39 57,0005,0007,1010.6,+14.6,063,0083,1745023752,12.384 57,0007,0010,1010.6,+14.5,063,0088,1745024052,12.389 99,0004,0006,1010.6,+14.5,063,0105,1745024352,12.38 54,0005,0007,1010.9,+14.4,063,0095,1745024652,12.369 35,0005,0007,1010.9,+14.4,063,0104,1745024952,12.366 57,0005,0007,1010.6,+14.4,063,0095,1745025252,12.362 57,0007,0010,1010.8,+14.4,063,0093,1745025552,12.346 57,0005,0007,1010.6,+14.2,064,0091,1745025852,12.404 57,0007,0010,1010.7,+14.3,063,0102,1745026152,12.493 57,0005,0007,1010.7,+14.1,063,0088,1745026452,12.485 57,0006,0008,1010.6,+14.1,063,0103,1745026752,12.471 57,0006,0008,1010.7,+14.0,063,0096,1745027052,12.457 33,0007,0010,1010.8,+14.0,064,0098,1745027352,12.452 57,0006,0008,1010.8,+13.9,064,0093,1745027652,12.438 57,0008,0011,1010.5,+13.9,064,0102,1745027952,12.449 57,0008,0011,1010.7,+13.9,064,0103,1745028252,12.439 57,0006,0008,1010.7,+13.9,064,0090,1745028552,12.428 57,0008,0011,1010.6,+13.9,064,0098,1745028852,12.411 99,0009,0012,1010.8,+13.9,064,0108,1745029152,12.398 57,0005,0007,1010.9,+13.7,064,0104,1745029452,12.47 59,0007,0010,1011.0,+13.7,064,0082,1745029752,12.538 59,0010,0013,1010.7,+13.7,064,0096,1745030052,12.536 57,0010,0013,1010.9,+13.7,064,0095,1745030352,12.524 59,0007,0010,1011.0,+13.7,064,0086,1745030652,12.515 59,0006,0008,1011.1,+13.7,065,0090,1745030952,12.512 35,0007,0010,1011.0,+13.6,065,0102,1745031252,12.497 59,0005,0007,1011.1,+13.6,065,0097,1745031552,12.497 59,0011,0015,1011.0,+13.5,065,0104,1745031852,12.479 59,0008,0011,1011.0,+13.5,065,0093,1745032152,12.469 59,0005,0007,1011.1,+13.5,066,0105,1745032452,12.463 59,0006,0008,1010.7,+13.3,065,0098,1745032752,12.462 61,0006,0008,1011.1,+13.3,066,0106,1745033052,12.52 59,0007,0010,1011.3,+13.1,066,0096,1745033352,12.603 61,0007,0010,1011.2,+13.1,066,0090,1745033652,12.607 35,0006,0008,1011.0,+13.1,066,0111,1745033952,12.575 59,0008,0011,1011.1,+13.1,066,0091,1745034252,12.58 59,0007,0010,1011.4,+13.0,066,0102,1745034552,12.581 59,0006,0008,1011.4,+13.0,066,0099,1745034852,12.557 61,0006,0008,1011.4,+13.0,066,0096,1745035152,12.563 59,0017,0023,1011.3,+13.1,066,0093,1745035452,12.542 59,0007,0010,1011.3,+13.1,066,0106,1745035752,12.533 59,0005,0007,1011.3,+13.2,066,0104,1745036052,12.523 59,0005,0007,1011.3,+13.1,066,0107,1745036352,12.532 59,0006,0008,1011.5,+13.2,066,0093,1745036652,12.57 59,0008,0011,1011.5,+13.2,067,0095,1745036952,12.659 59,0010,0013,1011.5,+13.3,066,0089,1745037252,12.664 59,0007,0010,1011.8,+13.4,066,0092,1745037552,12.677 59,0007,0010,1011.7,+13.5,066,0094,1745037852,12.651 59,0006,0008,1011.7,+13.7,066,0101,1745038152,12.637 59,0007,0010,1012.0,+13.8,066,0110,1745038452,12.622 99,0009,0012,1011.7,+14.0,066,0112,1745038752,12.616 59,0008,0011,1011.7,+14.1,066,0093,1745039052,12.608 61,0007,0010,1012.1,+14.2,066,0106,1745039352,12.594 59,0008,0011,1012.1,+14.2,067,0096,1745039652,12.596 59,0009,0012,1011.9,+14.5,067,0085,1745039952,12.583 57,0009,0012,1012.0,+14.7,066,0084,1745040252,12.651 57,0017,0023,1012.2,+14.9,066,0092,1745040552,12.717 99,0007,0010,1012.0,+15.1,067,0094,1745040852,12.708 54,0009,0012,1012.1,+15.3,066,0085,1745041152,12.706 52,0011,0015,1011.9,+15.6,066,0109,1745041452,12.692 54,0008,0011,1012.2,+15.8,067,0109,1745041752,12.684 54,0006,0008,1012.2,+16.1,066,0083,1745042052,12.677 54,0006,0008,1011.9,+16.3,066,0088,1745042352,12.681 54,0008,0011,1012.1,+16.4,066,0113,1745042652,12.664 52,0010,0013,1012.0,+16.6,065,0082,1745042952,12.642 52,0010,0013,1012.2,+16.7,065,0099,1745043252,12.634 54,0013,0017,1012.0,+17.0,064,0109,1745043552,12.62 35,0009,0012,1012.1,+17.3,063,0093,1745043852,12.673 52,0007,0010,1012.0,+17.8,062,0115,1745044152,12.766 35,0010,0013,1012.2,+17.9,061,0116,1745044452,12.757 52,0010,0013,1012.1,+18.1,063,0101,1745044752,12.746 52,0007,0010,1012.2,+18.3,063,0105,1745045052,12.741 49,0008,0011,1012.1,+18.5,063,0090,1745045352,12.727 52,0009,0012,1012.3,+18.6,062,0089,1745045652,12.726 52,0006,0008,1012.2,+18.8,062,0101,1745045952,12.71 49,0006,0008,1012.2,+18.8,061,0097,1745046252,12.698 52,0008,0011,1012.3,+18.9,060,0097,1745046552,12.698 54,0008,0011,1012.4,+19.1,059,0096,1745046852,12.686 49,0012,0016,1012.2,+19.2,059,0100,1745047152,12.682 49,0007,0010,1012.4,+19.3,058,0096,1745047452,12.735 52,0009,0012,1012.6,+19.4,058,0073,1745047752,12.82 49,0009,0012,1012.4,+19.5,058,0090,1745048052,12.817 49,0007,0010,1012.6,+19.4,058,0106,1745048352,12.803 49,0006,0008,1012.4,+19.7,057,0095,1745048652,12.781 47,0010,0013,1012.7,+19.5,057,0115,1745048952,12.782 52,0008,0011,1012.5,+20.2,056,0081,1745049252,12.778 49,0006,0008,1012.6,+20.1,055,0100,1745049552,12.77 49,0005,0007,1012.5,+20.0,055,0091,1745049852,12.756 47,0004,0006,1013.0,+20.3,055,0098,1745050152,12.747 49,0005,0007,1012.4,+20.9,054,0092,1745050452,12.724 47,0009,0012,1012.5,+20.5,055,0107,1745050752,12.745 49,0010,0013,1012.5,+20.9,055,0090,1745051052,12.786 49,0007,0010,1012.7,+21.4,052,0093,1745051352,12.866 49,0011,0015,1012.6,+21.1,053,0100,1745051652,12.859 52,0009,0012,1012.6,+21.4,052,0103,1745051952,12.847 49,0007,0010,1012.8,+21.7,049,0094,1745052252,12.839 47,0010,0013,1012.6,+22.0,049,0092,1745052552,12.838 49,0007,0010,1012.4,+22.1,050,0094,1745052852,12.835 35,0006,0008,1012.6,+22.2,048,0111,1745053152,12.822 52,0004,0006,1012.7,+22.1,046,0096,1745053452,12.817 49,0005,0007,1012.5,+22.3,042,0100,1745053752,12.804 52,0007,0010,1012.4,+22.6,037,0091,1745054052,12.793 37,0004,0006,1012.5,+22.7,042,0098,1745054352,12.787 49,0004,0006,1012.6,+22.7,044,0103,1745054652,12.842 47,0007,0010,1012.6,+22.6,045,0121,1745054952,12.961 47,0005,0007,1012.6,+22.8,043,0102,1745055252,12.907 47,0008,0011,1012.5,+22.6,043,0095,1745055552,12.903 45,0003,0005,1012.4,+22.7,043,0100,1745055852,12.89 49,0005,0007,1012.5,+23.0,043,0088,1745056152,12.885 37,0005,0007,1012.6,+23.6,043,0086,1745056452,12.871 47,0005,0007,1012.5,+24.3,040,0096,1745056752,12.863 47,0006,0008,1012.4,+24.1,042,0116,1745057052,12.858 47,0006,0008,1012.4,+24.1,043,0094,1745057352,12.855 47,0007,0010,1012.6,+24.3,043,0105,1745057652,12.838 49,0005,0007,1012.4,+24.2,043,0095,1745057952,12.843 47,0006,0008,1012.6,+23.8,047,0089,1745058252,12.884 47,0008,0011,1012.5,+24.1,047,0098,1745058552,12.974 47,0006,0008,1012.8,+24.1,047,0094,1745058852,12.961 47,0005,0007,1012.6,+24.5,045,0081,1745059152,12.951 47,0007,0010,1012.4,+24.1,045,0098,1745059452,12.936 49,0006,0008,1012.5,+24.1,044,0111,1745059752,12.928 49,0005,0007,1012.7,+24.7,042,0102,1745060052,12.911 47,0005,0007,1012.4,+24.9,039,0105,1745060352,12.914 33,0006,0008,1012.4,+24.5,042,0098,1745060652,12.904 47,0005,0007,1012.5,+24.9,043,0100,1745060952,12.897 47,0007,0010,1012.4,+24.2,047,0087,1745061252,12.882 47,0010,0013,1012.7,+24.4,046,0106,1745061552,12.881 47,0008,0011,1012.4,+24.2,044,0088,1745061852,12.929 47,0017,0023,1012.5,+24.3,044,0102,1745062153,13.01 99,0008,0011,1012.6,+24.3,046,0109,1745062452,12.997 99,0008,0011,1012.6,+24.6,044,0101,1745062752,12.981 45,0009,0012,1012.4,+24.5,045,0097,1745063052,12.999 45,0012,0016,1012.2,+24.4,045,0078,1745063352,12.985 47,0011,0015,1012.4,+24.7,043,0111,1745063652,12.96 49,0011,0015,1012.3,+24.8,043,0090,1745063952,12.971 49,0011,0015,1012.4,+24.2,044,0105,1745064252,12.951 49,0010,0013,1012.2,+24.8,043,0088,1745064552,12.934 45,0011,0015,1012.1,+24.7,043,0097,1745064852,12.931 47,0012,0016,1012.1,+24.7,043,0089,1745065152,12.929 47,0010,0013,1012.0,+24.8,043,0113,1745065452,12.977 47,0010,0013,1012.2,+24.8,042,0091,1745065753,13.062 47,0010,0013,1012.0,+24.6,043,0088,1745066053,13.043 47,0012,0016,1012.2,+24.4,043,0092,1745066353,13.051 47,0012,0016,1012.0,+24.6,044,0097,1745066653,13.031 52,0011,0015,1011.9,+24.3,044,0081,1745066953,13.021 33,0012,0016,1012.1,+24.0,044,0105,1745067252,12.999 47,0012,0016,1011.9,+23.9,045,0094,1745067553,13.003 49,0010,0013,1011.9,+24.0,045,0088,1745067852,12.994 47,0011,0015,1011.7,+24.1,044,0091,1745068152,12.98 47,0012,0016,1011.8,+23.5,046,0095,1745068452,12.988 47,0012,0016,1011.6,+23.9,046,0092,1745068752,12.984 49,0012,0016,1012.0,+23.6,046,0093,1745069053,13.017 47,0010,0013,1011.6,+23.7,045,0101,1745069353,13.103 47,0011,0015,1011.8,+23.7,046,0109,1745069653,13.088 47,0013,0017,1011.7,+23.6,046,0081,1745069953,13.079 47,0010,0013,1011.9,+23.9,046,0078,1745070253,13.07 47,0013,0017,1011.8,+23.6,046,0103,1745070553,13.064 52,0012,0016,1011.7,+23.4,047,0109,1745070853,13.062 47,0013,0017,1011.6,+23.3,047,0081,1745071153,13.052 47,0010,0013,1011.9,+22.8,047,0088,1745071453,13.039 49,0014,0018,1011.6,+23.2,046,0105,1745071753,13.031 49,0011,0015,1011.3,+23.3,046,0099,1745072053,13.014 52,0011,0015,1011.5,+23.0,046,0094,1745072353,13.01 47,0014,0018,1011.5,+23.4,046,0081,1745072653,13.057 49,0012,0016,1011.7,+23.2,046,0101,1745072953,13.141 49,0010,0013,1011.5,+22.9,047,0082,1745073253,13.158 52,0012,0016,1011.5,+22.6,048,0091,1745073553,13.126 49,0013,0017,1011.6,+22.0,050,0085,1745073853,13.119 49,0011,0015,1011.8,+21.7,050,0089,1745074153,13.097 49,0011,0015,1011.8,+21.7,050,0089,1745074453,13.085 99,0010,0013,1011.6,+21.6,051,0081,1745074753,13.076 99,0011,0015,1012.0,+21.7,051,0081,1745075053,13.079 52,0011,0015,1011.7,+21.5,052,0100,1745075353,13.064 52,0012,0016,1011.7,+21.5,052,0084,1745075653,13.045 49,0009,0012,1011.7,+21.0,054,0097,1745075953,13.037 52,0014,0018,1012.1,+21.0,054,0089,1745076253,13.092 49,0011,0015,1012.0,+21.0,054,0100,1745076553,13.168 33,0012,0016,1012.0,+21.2,053,0090,1745076853,13.169 49,0012,0016,1012.1,+21.0,054,0106,1745077153,13.147 52,0012,0016,1012.3,+20.8,055,0097,1745077453,13.147 49,0012,0016,1011.9,+21.0,055,0099,1745077753,13.139 52,0014,0018,1011.9,+21.0,055,0069,1745078053,13.131 49,0013,0017,1012.1,+21.0,055,0094,1745078353,13.128 49,0012,0016,1012.3,+21.2,055,0089,1745078653,13.111 49,0014,0018,1012.1,+21.1,056,0114,1745078953,13.098 52,0013,0017,1011.8,+21.0,056,0092,1745079253,13.096 52,0017,0023,1012.1,+20.8,056,0104,1745079553,13.07 49,0015,0021,1012.3,+20.8,056,0100,1745079853,13.134 49,0016,0022,1012.1,+20.9,056,0112,1745080153,13.23 52,0012,0016,1012.0,+20.9,056,0104,1745080453,13.219 52,0011,0015,1012.0,+20.7,056,0087,1745080753,13.204 52,0014,0018,1012.5,+20.5,056,0086,1745081053,13.198 49,0015,0021,1012.7,+20.3,057,0087,1745081353,13.189 52,0015,0021,1012.5,+20.1,057,0083,1745081653,13.181 52,0017,0023,1012.5,+19.6,059,0091,1745081953,13.17 52,0013,0017,1012.6,+19.3,060,0076,1745082253,13.158 52,0014,0018,1012.9,+19.2,060,0073,1745082553,13.154 54,0013,0017,1012.9,+18.9,061,0082,1745082853,13.14 52,0016,0022,1012.5,+18.6,062,0094,1745083153,13.128 54,0011,0015,1013.1,+18.6,062,0094,1745083453,13.186 52,0014,0018,1013.0,+18.6,062,0102,1745083753,13.267 35,0010,0013,1012.8,+18.2,063,0107,1745084053,13.26 54,0014,0018,1012.9,+18.2,063,0104,1745084353,13.253 54,0013,0017,1013.0,+18.3,063,0122,1745084653,13.232 33,0014,0018,1013.3,+18.0,063,0095,1745085253,13.23 54,0012,0016,1013.2,+17.9,063,0108,1745085553,13.218 54,0013,0017,1013.3,+17.9,064,0090,1745085853,13.213 54,0012,0016,1013.4,+17.8,064,0094,1745086153,13.2 54,0014,0018,1013.3,+17.7,064,0095,1745086453,13.186 57,0016,0022,1013.4,+17.7,064,0097,1745086753,13.177 57,0017,0023,1013.3,+17.5,064,0107,1745087053,13.239 35,0017,0023,1013.5,+17.4,064,0111,1745087353,13.331 59,0012,0016,1013.6,+17.3,064,0090,1745087653,13.306 54,0010,0013,1013.3,+17.2,064,0107,1745087953,13.304 57,0012,0016,1013.4,+17.0,064,0097,1745088253,13.293 57,0012,0016,1013.5,+16.9,064,0090,1745088553,13.269 57,0014,0018,1013.4,+16.9,064,0113,1745088853,13.272 57,0011,0015,1013.5,+16.9,064,0092,1745089153,13.258 57,0012,0016,1013.8,+16.8,065,0096,1745089453,13.252 57,0016,0022,1013.7,+16.7,065,0101,1745089753,13.262 57,0013,0017,1013.8,+16.6,065,0103,1745090053,13.247 59,0010,0013,1013.6,+16.6,065,0085,1745090353,13.23 59,0010,0013,1013.6,+16.3,065,0098,1745090653,13.275 59,0010,0013,1013.7,+16.3,065,0104,1745090953,13.375 59,0009,0012,1013.5,+16.3,065,0098,1745091253,13.373 59,0008,0011,1013.5,+16.2,065,0101,1745091553,13.363 59,0009,0012,1013.8,+16.1,065,0099,1745091853,13.346 59,0009,0012,1013.8,+16.0,065,0084,1745092153,13.341 59,0007,0010,1013.8,+16.1,065,0088,1745092453,13.33 59,0008,0011,1014.0,+16.1,064,0089,1745092753,13.313 59,0008,0011,1013.7,+15.8,064,0107,1745093053,13.315 59,0007,0010,1013.7,+15.9,064,0090,1745093353,13.295 61,0006,0008,1013.6,+15.8,065,0101,1745093653,13.286 61,0006,0008,1013.7,+15.9,065,0101,1745093953,13.284 61,0007,0010,1013.8,+15.8,065,0104,1745094253,13.342 61,0008,0011,1013.4,+15.8,065,0094,1745094553,13.42 59,0009,0012,1013.9,+15.8,065,0105,1745094853,13.408 61,0010,0013,1013.8,+15.7,065,0092,1745095153,13.409 61,0007,0010,1013.6,+15.6,065,0114,1745095453,13.393 61,0008,0011,1013.5,+15.6,065,0108,1745095753,13.403 59,0005,0007,1013.7,+15.5,065,0112,1745096053,13.39 59,0007,0010,1013.9,+15.4,064,0087,1745096353,13.377 61,0006,0008,1014.0,+15.4,064,0080,1745096653,13.365 61,0006,0008,1013.6,+15.3,065,0089,1745096953,13.358 61,0007,0010,1013.7,+15.2,064,0095,1745097253,13.352 61,0007,0010,1013.8,+15.2,064,0111,1745097553,13.348 61,0006,0008,1013.9,+15.1,064,0102,1745097853,13.406 61,0009,0012,1014.0,+15.1,064,0077,1745098153,13.489 35,0007,0010,1013.7,+14.9,064,0098,1745098453,13.476 61,0005,0007,1013.8,+15.0,064,0110,1745098753,13.465 59,0009,0012,1013.9,+15.0,064,0096,1745099053,13.449 64,0008,0011,1013.9,+15.0,064,0079,1745099353,13.447 61,0007,0010,1013.7,+15.0,064,0083,1745099653,13.436 64,0006,0008,1013.8,+15.0,064,0102,1745099953,13.44 61,0006,0008,1013.9,+14.9,064,0081,1745100253,13.425 61,0005,0007,1013.8,+14.8,064,0085,1745100553,13.408 61,0006,0008,1014.0,+14.7,064,0100,1745100853,13.408 33,0005,0007,1014.1,+14.8,064,0100,1745101153,13.401 61,0007,0010,1013.9,+14.7,064,0103,1745101453,13.454 61,0007,0010,1013.8,+14.7,065,0108,1745101753,13.539 61,0006,0008,1013.7,+14.8,065,0105,1745102053,13.533 64,0007,0010,1013.8,+14.7,065,0083,1745102353,13.519 61,0007,0010,1013.8,+14.7,065,0100,1745102653,13.516 61,0007,0010,1013.6,+14.6,065,0084,1745102953,13.499 61,0006,0008,1013.7,+14.5,065,0082,1745103253,13.491 61,0006,0008,1013.8,+14.5,065,0097,1745103553,13.495 64,0007,0010,1013.7,+14.4,065,0089,1745103853,13.48 61,0007,0010,1013.7,+14.4,065,0096,1745104153,13.474 61,0007,0010,1013.7,+14.3,064,0089,1745104453,13.463 61,0007,0010,1013.7,+14.2,065,0093,1745104753,13.451 64,0005,0007,1013.6,+14.2,065,0096,1745105053,13.508 61,0007,0010,1013.8,+14.3,065,0103,1745105353,13.593 64,0006,0008,1013.5,+14.3,065,0104,1745105653,13.576 61,0007,0010,1013.4,+14.3,065,0101,1745105953,13.579 61,0006,0008,1013.5,+14.2,065,0113,1745106253,13.56 64,0005,0007,1013.3,+14.0,064,0091,1745106553,13.551 64,0003,0005,1013.3,+14.0,064,0095,1745106853,13.546 64,0006,0008,1013.3,+14.0,064,0088,1745107153,13.535 64,0006,0008,1013.4,+14.0,064,0083,1745107453,13.535 61,0005,0007,1013.1,+14.0,064,0096,1745107753,13.529 64,0005,0007,1013.4,+14.0,064,0103,1745108053,13.517 64,0006,0008,1013.2,+13.9,064,0101,1745108353,13.516 35,0005,0007,1013.2,+13.8,064,0085,1745108653,13.576 64,0005,0007,1013.2,+13.9,064,0103,1745108953,13.654 35,0006,0008,1013.3,+13.9,064,0069,1745109253,13.637 64,0008,0011,1013.2,+13.8,064,0090,1745109553,13.635 99,0008,0011,1013.4,+13.8,065,0101,1745109853,13.626 61,0010,0013,1013.4,+13.8,066,0107,1745110153,13.623 64,0009,0012,1013.3,+13.8,066,0076,1745110453,13.623 61,0007,0010,1013.2,+13.7,065,0112,1745110753,13.616 64,0006,0008,1013.2,+13.6,065,0096,1745111053,13.615 64,0005,0007,1013.1,+13.6,065,0092,1745111353,13.59 64,0006,0008,1013.0,+13.6,064,0102,1745111653,13.586 99,0005,0007,1013.1,+13.5,064,0090,1745111953,13.585 64,0005,0007,1013.1,+13.6,064,0089,1745112253,13.633 99,0006,0008,1013.3,+13.5,064,0092,1745112553,13.718 64,0004,0006,1013.0,+13.4,064,0082,1745112853,13.705 64,0004,0006,1013.0,+13.4,064,0095,1745113153,13.705 64,0005,0007,1013.2,+13.5,064,0106,1745113453,13.692 64,0005,0007,1013.2,+13.4,064,0083,1745113753,13.678 66,0005,0007,1013.4,+13.4,064,0104,1745114053,13.677 61,0004,0006,1013.1,+13.4,064,0095,1745114353,13.652 64,0004,0006,1013.5,+13.4,065,0101,1745114953,13.649 66,0004,0006,1013.5,+13.4,065,0106,1745115253,13.642 64,0005,0007,1013.2,+13.3,065,0095,1745115553,13.628 61,0005,0007,1013.2,+13.3,066,0089,1745115853,13.687 64,0008,0011,1013.2,+13.3,066,0105,1745116153,13.764 64,0007,0010,1013.3,+13.3,066,0089,1745116453,13.762 64,0005,0007,1013.3,+13.3,067,0104,1745116753,13.748 64,0007,0010,1013.2,+13.3,066,0099,1745117053,13.748 64,0007,0010,1013.0,+13.2,066,0092,1745117353,13.734 64,0005,0007,1013.1,+13.2,067,0103,1745117653,13.723 64,0005,0007,1013.2,+13.3,067,0094,1745117953,13.718 64,0007,0010,1013.1,+13.2,067,0094,1745118253,13.709 64,0005,0007,1013.0,+13.1,067,0090,1745118553,13.711 61,0005,0007,1013.3,+13.2,066,0130,1745118853,13.69 64,0005,0007,1013.3,+13.1,066,0099,1745119153,13.682 61,0004,0006,1013.5,+13.1,066,0096,1745119453,13.75 35,0005,0007,1013.3,+13.2,067,0088,1745119753,13.825 64,0006,0008,1013.8,+13.1,068,0096,1745120353,13.801 99,0005,0007,1013.6,+13.1,068,0090,1745120653,13.793 35,0007,0010,1013.8,+13.1,068,0101,1745120953,13.788 64,0007,0010,1013.4,+13.1,068,0087,1745121253,13.77 64,0005,0007,1013.5,+13.1,068,0105,1745121553,13.775 61,0008,0011,1013.6,+13.1,069,0093,1745121853,13.754 64,0006,0008,1013.7,+13.2,069,0095,1745122153,13.761 64,0011,0015,1013.8,+13.2,069,0108,1745122453,13.751 64,0011,0015,1013.5,+13.3,069,0088,1745122753,13.741 64,0008,0011,1013.9,+13.2,069,0112,1745123053,13.804 99,0007,0010,1014.0,+13.2,069,0091,1745123353,13.885 66,0006,0008,1013.8,+13.2,069,0077,1745123653,13.873 61,0006,0008,1014.0,+13.3,068,0095,1745123953,13.863 64,0006,0008,1013.9,+13.4,068,0099,1745124253,13.859 66,0007,0010,1013.9,+13.6,068,0103,1745124553,13.842 64,0007,0010,1014.0,+13.8,068,0083,1745124853,13.837 64,0007,0010,1014.2,+14.0,069,0100,1745125153,13.827 64,0007,0010,1014.0,+14.3,070,0072,1745125453,13.82 61,0008,0011,1014.1,+14.5,071,0093,1745125753,13.816 61,0009,0012,1014.0,+14.6,071,0085,1745126053,13.805 61,0008,0011,1014.0,+14.7,071,0101,1745126353,13.804 59,0009,0012,1014.3,+14.9,070,0093,1745126653,13.856 61,0007,0010,1014.0,+15.0,070,0087,1745126953,13.936 35,0007,0010,1014.3,+15.2,069,0097,1745127253,13.934 59,0007,0010,1014.2,+15.3,069,0108,1745127553,13.928 59,0006,0008,1014.4,+15.6,068,0093,1745127853,13.927 57,0007,0010,1014.5,+15.7,068,0095,1745128153,13.904 57,0007,0010,1014.4,+15.8,067,0099,1745128453,13.915 59,0006,0008,1014.7,+16.0,067,0086,1745128753,13.886 99,0008,0011,1014.2,+16.2,067,0117,1745129053,13.884 52,0007,0010,1014.6,+16.5,066,0103,1745129353,13.872 54,0005,0007,1014.4,+16.6,066,0096,1745129653,13.864 54,0006,0008,1014.4,+16.9,065,0092,1745129953,13.856 33,0008,0011,1014.4,+17.1,065,0098,1745130253,13.901 54,0006,0008,1014.5,+17.1,065,0090,1745130553,13.992 49,0006,0008,1014.8,+17.3,064,0119,1745130853,13.99 52,0006,0008,1014.8,+17.6,063,0088,1745131153,13.981 52,0005,0007,1014.5,+17.7,063,0084,1745131453,13.965 52,0006,0008,1014.6,+18.3,062,0107,1745131753,13.96 54,0007,0010,1014.4,+18.2,061,0085,1745132053,13.961 52,0008,0011,1014.7,+18.4,061,0097,1745132353,13.939 35,0008,0011,1014.8,+18.7,060,0102,1745132653,13.93 52,0008,0011,1014.8,+18.6,060,0106,1745132953,13.921 49,0007,0010,1014.7,+18.8,060,0099,1745133253,13.911 52,0007,0010,1014.6,+19.3,059,0108,1745133553,13.9 49,0008,0011,1014.7,+19.4,059,0092,1745133853,13.975 52,0008,0011,1014.7,+19.7,059,0083,1745134154,14.046 54,0007,0010,1014.7,+19.6,059,0079,1745134454,14.04 49,0010,0013,1014.9,+19.8,059,0107,1745134754,14.027 49,0009,0012,1014.8,+20.0,059,0109,1745135054,14.01 49,0008,0011,1015.0,+19.8,059,0078,1745135353,13.994 42,0011,0015,1015.0,+19.9,059,0093,1745135653,13.993 52,0007,0010,1014.8,+20.1,059,0097,1745135953,13.982 49,0007,0010,1015.1,+20.6,058,0118,1745136253,13.981 52,0008,0011,1014.9,+20.5,058,0113,1745136553,13.963 49,0009,0012,1015.0,+20.7,058,0090,1745136853,13.955 49,0007,0010,1015.1,+20.6,058,0106,1745137153,13.956 52,0010,0013,1014.8,+20.9,057,0094,1745137453,13.996 49,0011,0015,1014.9,+21.2,056,0076,1745137754,14.082 33,0007,0010,1015.2,+21.4,055,0099,1745138054,14.086 99,0007,0010,1015.0,+21.0,055,0110,1745138354,14.052 49,0009,0012,1015.0,+21.5,055,0090,1745138654,14.051 52,0010,0013,1015.1,+21.7,053,0077,1745138954,14.03 47,0010,0013,1015.0,+21.7,053,0103,1745139254,14.032 49,0007,0010,1014.9,+21.8,054,0111,1745139554,14.025 52,0011,0015,1015.0,+21.9,054,0122,1745139854,14.007 47,0007,0010,1015.2,+22.1,054,0079,1745140154,14.008 35,0007,0010,1014.9,+22.4,053,0083,1745140453,13.997 47,0007,0010,1015.0,+22.5,052,0102,1745140753,13.988 49,0007,0010,1014.9,+22.7,052,0080,1745141054,14.04 47,0010,0013,1015.1,+22.9,052,0077,1745141354,14.123 47,0010,0013,1015.2,+22.9,053,0110,1745141654,14.117 52,0009,0012,1014.9,+23.1,052,0081,1745141954,14.112 47,0010,0013,1014.9,+23.0,052,0117,1745142254,14.097 47,0010,0013,1014.9,+22.9,052,0093,1745142554,14.078 49,0007,0010,1014.7,+23.0,051,0091,1745142854,14.095 49,0009,0012,1014.7,+23.2,052,0099,1745143154,14.083 99,0007,0010,1014.8,+23.1,051,0086,1745143454,14.067 49,0010,0013,1014.7,+23.4,050,0105,1745143754,14.056 49,0010,0013,1014.7,+23.6,050,0108,1745144054,14.042 49,0010,0013,1014.7,+23.4,051,0110,1745144354,14.038 47,0009,0012,1014.7,+23.4,051,0095,1745144654,14.089 47,0010,0013,1014.7,+23.3,051,0098,1745144954,14.177 47,0009,0012,1014.6,+23.2,052,0093,1745145254,14.153 47,0010,0013,1014.7,+23.4,051,0082,1745145554,14.164 49,0013,0017,1014.6,+23.4,051,0093,1745145854,14.142 42,0009,0012,1014.5,+23.7,049,0100,1745146154,14.127 47,0012,0016,1014.6,+23.8,049,0099,1745146454,14.134 47,0009,0012,1014.7,+23.9,049,0113,1745146754,14.112 35,0012,0016,1014.4,+24.2,047,0094,1745147054,14.094 49,0010,0013,1014.3,+24.3,046,0105,1745147354,14.083 37,0011,0015,1014.1,+24.5,044,0099,1745147654,14.078 49,0009,0012,1014.1,+24.5,045,0116,1745147954,14.077 47,0010,0013,1014.4,+24.4,045,0107,1745148254,14.135 99,0010,0013,1014.2,+23.9,046,0090,1745148554,14.219 47,0012,0016,1014.2,+23.5,047,0089,1745148854,14.208 49,0011,0015,1014.3,+23.4,048,0094,1745149154,14.202 42,0012,0016,1014.5,+23.6,047,0100,1745149454,14.19 49,0017,0023,1014.2,+23.8,048,0090,1745149754,14.175 49,0011,0015,1014.3,+23.9,048,0076,1745150054,14.171 42,0015,0021,1014.5,+24.2,047,0075,1745150354,14.163 47,0010,0013,1013.9,+24.6,045,0094,1745150654,14.14 49,0010,0013,1014.1,+24.5,046,0081,1745150954,14.142 52,0009,0012,1014.1,+24.8,046,0100,1745151254,14.136 35,0011,0015,1014.0,+24.5,047,0092,1745151554,14.128 47,0011,0015,1013.8,+24.8,045,0092,1745151854,14.18 49,0011,0015,1013.8,+24.3,046,0116,1745152154,14.263 54,0011,0015,1014.0,+24.1,047,0091,1745152454,14.261 47,0011,0015,1013.8,+23.9,046,0090,1745152754,14.244 52,0009,0012,1013.7,+24.0,046,0124,1745153054,14.232 52,0011,0015,1013.6,+24.0,046,0092,1745153354,14.221 49,0011,0015,1013.6,+23.9,047,0108,1745153654,14.228 49,0010,0013,1013.5,+23.8,048,0100,1745153954,14.208 47,0009,0012,1013.5,+23.6,050,0115,1745154254,14.202 47,0010,0013,1013.8,+23.7,050,0095,1745154554,14.191 49,0014,0018,1013.7,+23.4,051,0095,1745154854,14.195 49,0008,0011,1013.9,+23.3,050,0096,1745155154,14.17 52,0009,0012,1013.6,+23.3,049,0088,1745155454,14.226 49,0009,0012,1013.4,+23.2,048,0101,1745155754,14.311 47,0009,0012,1013.4,+23.3,048,0098,1745156054,14.304 49,0010,0013,1013.4,+23.3,048,0082,1745156354,14.286 49,0007,0010,1013.4,+23.3,048,0105,1745156654,14.275 99,0008,0011,1013.2,+22.7,049,0102,1745156954,14.271 47,0014,0018,1013.4,+23.3,048,0108,1745157254,14.267 35,0009,0012,1013.1,+23.4,048,0103,1745157554,14.254 49,0008,0011,1013.2,+22.8,048,0112,1745157854,14.248 35,0007,0010,1013.3,+23.1,048,0110,1745158154,14.232 49,0009,0012,1013.1,+23.0,048,0100,1745158454,14.216 49,0008,0011,1012.9,+22.9,049,0112,1745158754,14.217 49,0009,0012,1013.0,+22.4,050,0103,1745159054,14.277 49,0008,0011,1012.7,+22.9,050,0105,1745159354,14.348 49,0007,0010,1013.0,+22.8,050,0106,1745159654,14.341 47,0012,0016,1013.0,+23.0,050,0090,1745159954,14.344 49,0011,0015,1012.9,+23.0,049,0125,1745160254,14.336 47,0010,0013,1012.9,+22.5,049,0096,1745160554,14.315 49,0013,0017,1013.1,+22.7,049,0102,1745160854,14.317 49,0010,0013,1013.0,+22.4,049,0081,1745161154,14.306 49,0006,0008,1013.0,+22.2,048,0092,1745161454,14.299 49,0006,0008,1013.1,+22.0,048,0084,1745161754,14.282 49,0010,0013,1013.2,+22.5,047,0087,1745162054,14.266 49,0007,0010,1013.1,+22.5,046,0099,1745162354,14.269 99,0006,0008,1013.0,+22.4,045,0086,1745162654,14.316 49,0004,0006,1013.3,+22.0,044,0085,1745162954,14.394 57,0005,0007,1013.0,+22.1,044,0111,1745163254,14.388 49,0006,0008,1013.0,+22.0,043,0100,1745163554,14.387 52,0005,0007,1013.2,+21.9,043,0089,1745163854,14.371 47,0005,0007,1013.2,+21.9,044,0093,1745164154,14.36 47,0006,0008,1012.9,+21.8,043,0092,1745164454,14.371 49,0008,0011,1012.9,+21.8,043,0100,1745164754,14.339 33,0003,0005,1013.0,+21.1,042,0107,1745165054,14.335 52,0005,0007,1012.8,+21.5,041,0099,1745165354,14.322 49,0005,0007,1012.7,+21.3,043,0087,1745165654,14.31 49,0005,0007,1012.8,+21.2,044,0101,1745165954,14.311 49,0005,0007,1012.7,+21.4,044,0100,1745166254,14.366 49,0005,0007,1012.8,+21.6,045,0101,1745166554,14.448 52,0010,0013,1012.7,+21.4,046,0085,1745166854,14.43 49,0009,0012,1013.1,+21.1,048,0097,1745167154,14.418 99,0009,0012,1013.0,+20.8,049,0108,1745167454,14.41 49,0007,0010,1012.8,+20.9,048,0088,1745167754,14.403 49,0003,0005,1012.6,+20.6,049,0114,1745168054,14.391 52,0003,0005,1012.6,+20.1,050,0091,1745168354,14.389 49,0005,0007,1012.8,+19.4,052,0093,1745168654,14.369 52,0005,0007,1012.7,+19.2,053,0112,1745168954,14.368 52,0005,0007,1012.8,+19.2,053,0092,1745169254,14.352 52,0005,0007,1012.6,+19.0,054,0082,1745169554,14.344 52,0004,0006,1013.1,+18.9,054,0105,1745169854,14.397 54,0005,0007,1012.9,+18.7,054,0104,1745170154,14.482 54,0006,0008,1013.1,+18.6,054,0113,1745170454,14.46 99,0005,0007,1012.8,+18.4,055,0092,1745170754,14.464 52,0006,0008,1012.7,+18.4,055,0098,1745171054,14.447 52,0005,0007,1013.0,+18.2,055,0093,1745171354,14.448 52,0005,0007,1013.0,+17.9,056,0097,1745171654,14.443 52,0007,0010,1012.8,+18.0,055,0097,1745171954,14.432 59,0005,0007,1013.2,+17.9,056,0089,1745172254,14.421 54,0004,0006,1013.1,+17.8,056,0091,1745172554,14.411 52,0006,0008,1013.4,+17.7,057,0103,1745172854,14.412 54,0004,0006,1013.2,+17.5,058,0100,1745173154,14.397 54,0009,0012,1013.2,+17.5,058,0089,1745173454,14.454 52,0005,0007,1013.4,+17.3,059,0086,1745173754,14.53 54,0012,0016,1013.6,+17.4,059,0112,1745174054,14.52 54,0007,0010,1013.2,+17.2,059,0101,1745174354,14.51 54,0006,0008,1013.2,+17.2,059,0103,1745174654,14.503 54,0005,0007,1013.4,+17.0,059,0096,1745174954,14.494 54,0006,0008,1013.7,+17.0,059,0109,1745175254,14.493 57,0005,0007,1013.4,+16.9,059,0105,1745175554,14.485 54,0004,0006,1013.7,+16.8,059,0101,1745175854,14.492 54,0006,0008,1013.6,+16.7,059,0098,1745176154,14.465 54,0005,0007,1013.7,+16.7,059,0109,1745176454,14.458 54,0008,0011,1013.9,+16.7,059,0105,1745176754,14.454 57,0005,0007,1013.5,+16.6,059,0097,1745177054,14.504 54,0005,0007,1013.5,+16.6,059,0095,1745177354,14.591 54,0004,0006,1013.8,+16.4,060,0097,1745177654,14.58 57,0006,0008,1013.8,+16.4,060,0086,1745177954,14.579 54,0007,0010,1014.0,+16.4,059,0109,1745178254,14.575 54,0006,0008,1013.7,+16.4,060,0107,1745178554,14.563 54,0006,0008,1013.5,+16.3,060,0091,1745178854,14.539 52,0007,0010,1013.8,+16.1,060,0096,1745179154,14.529 35,0006,0008,1013.4,+16.2,060,0103,1745179454,14.526 57,0005,0007,1013.8,+16.1,061,0083,1745179754,14.519 54,0006,0008,1013.6,+16.2,060,0093,1745180054,14.509 57,0007,0010,1013.6,+16.2,060,0095,1745180354,14.494 57,0006,0008,1013.5,+16.2,060,0088,1745180654,14.557 54,0004,0006,1013.7,+16.1,060,0097,1745180954,14.655 54,0004,0006,1013.7,+16.0,060,0086,1745181254,14.633 57,0005,0007,1013.8,+16.0,060,0104,1745181554,14.62 57,0005,0007,1013.6,+16.0,060,0109,1745181854,14.608 59,0006,0008,1013.8,+15.9,060,0102,1745182154,14.603 54,0006,0008,1013.6,+15.9,060,0098,1745182454,14.609 54,0006,0008,1013.5,+15.9,060,0103,1745182754,14.577 57,0006,0008,1013.7,+15.9,060,0105,1745183054,14.569 54,0006,0008,1013.4,+15.8,060,0106,1745183354,14.562 35,0005,0007,1014.0,+15.8,060,0085,1745183654,14.553 57,0007,0010,1013.5,+15.7,060,0088,1745183954,14.547 57,0005,0007,1013.7,+15.7,060,0095,1745184254,14.607 54,0005,0007,1013.6,+15.7,060,0099,1745184554,14.688 57,0006,0008,1013.7,+15.6,060,0101,1745184854,14.676 57,0005,0007,1013.7,+15.5,061,0085,1745185154,14.673 54,0005,0007,1013.7,+15.6,061,0111,1745185454,14.658 57,0006,0008,1013.7,+15.6,061,0117,1745185754,14.658 57,0006,0008,1013.7,+15.6,061,0110,1745186054,14.65 57,0006,0008,1013.5,+15.6,061,0079,1745186354,14.633 57,0006,0008,1013.5,+15.6,061,0097,1745186654,14.631 52,0009,0012,1013.3,+15.6,061,0091,1745186954,14.624 57,0007,0010,1013.4,+15.6,061,0091,1745187254,14.611 57,0009,0012,1013.4,+15.5,061,0097,1745187554,14.604 54,0005,0007,1013.4,+15.5,061,0098,1745187854,14.65 54,0005,0007,1013.3,+15.4,061,0104,1745188154,14.736 54,0005,0007,1013.3,+15.4,061,0097,1745188454,14.718 99,0007,0010,1013.3,+15.4,061,0089,1745188754,14.715 54,0005,0007,1013.6,+15.3,060,0108,1745189054,14.711 54,0006,0008,1013.5,+15.3,061,0094,1745189354,14.709 57,0007,0010,1013.3,+15.3,060,0114,1745189654,14.69 57,0005,0007,1013.2,+15.2,060,0107,1745189954,14.678 54,0004,0006,1013.3,+15.1,060,0091,1745190254,14.68 57,0004,0006,1013.6,+15.2,060,0101,1745190554,14.681 54,0005,0007,1013.3,+15.2,060,0099,1745190854,14.651 57,0005,0007,1013.1,+15.1,060,0085,1745191154,14.649 57,0004,0006,1013.2,+15.1,060,0102,1745191454,14.707 57,0006,0008,1013.1,+15.0,061,0107,1745191754,14.783 33,0006,0008,1012.9,+15.0,061,0097,1745192054,14.781 59,0004,0006,1013.2,+15.0,061,0109,1745192354,14.765 57,0007,0010,1013.2,+14.9,061,0109,1745192654,14.753 57,0005,0007,1013.1,+14.8,060,0099,1745192954,14.753 54,0006,0008,1013.3,+14.8,061,0096,1745193254,14.75 57,0005,0007,1013.2,+14.7,060,0090,1745193554,14.73 57,0007,0010,1013.2,+14.8,061,0106,1745193854,14.721 57,0006,0008,1013.3,+14.8,061,0116,1745194154,14.714 57,0006,0008,1013.3,+14.8,062,0092,1745194454,14.721 57,0006,0008,1013.2,+14.7,062,0093,1745194754,14.709 54,0006,0008,1013.2,+14.7,062,0079,1745195054,14.758 57,0005,0007,1013.1,+14.7,062,0090,1745195354,14.85 57,0005,0007,1013.1,+14.7,062,0098,1745195654,14.832 59,0006,0008,1013.2,+14.6,062,0096,1745195954,14.836 57,0007,0010,1013.0,+14.6,062,0092,1745196254,14.828 57,0005,0007,1013.3,+14.5,062,0093,1745196554,14.815 54,0006,0008,1013.0,+14.5,062,0103,1745196854,14.807 57,0005,0007,1013.0,+14.5,062,0095,1745197154,14.802 35,0006,0008,1013.0,+14.5,062,0091,1745197454,14.79 59,0006,0008,1012.8,+14.5,063,0089,1745197754,14.776 35,0006,0008,1013.2,+14.5,064,0098,1745198054,14.775 57,0006,0008,1013.2,+14.4,063,0125,1745198354,14.774 57,0007,0010,1013.1,+14.3,063,0122,1745198654,14.83 59,0005,0007,1013.3,+14.3,063,0106,1745198954,14.896 57,0005,0007,1013.1,+14.2,063,0105,1745199254,14.914 59,0004,0006,1012.8,+14.2,063,0123,1745199554,14.889 59,0006,0008,1012.8,+14.1,063,0084,1745199854,14.873 57,0006,0008,1012.8,+14.2,063,0092,1745200154,14.873 57,0006,0008,1012.8,+14.1,063,0097,1745200454,14.862 35,0004,0006,1012.6,+14.1,063,0085,1745200754,14.852 57,0004,0006,1012.9,+14.0,063,0112,1745201054,14.857 35,0006,0008,1012.8,+14.0,064,0091,1745201354,14.836 57,0005,0007,1012.9,+14.0,064,0085,1745201654,14.83 59,0004,0006,1013.2,+13.9,064,0101,1745201954,14.822 59,0005,0007,1012.8,+13.8,064,0107,1745202254,14.873 57,0007,0010,1012.7,+13.7,064,0099,1745202554,14.955 57,0004,0006,1012.7,+13.7,063,0090,1745202854,14.949 59,0005,0007,1013.0,+13.7,064,0091,1745203154,14.952 61,0005,0007,1012.8,+13.7,064,0089,1745203454,14.94 59,0006,0008,1012.6,+13.7,064,0097,1745203754,14.935 59,0007,0010,1012.5,+13.6,064,0103,1745204054,14.925 59,0007,0010,1012.7,+13.6,064,0086,1745204354,14.921 57,0005,0007,1012.6,+13.6,065,0100,1745204654,14.911 59,0005,0007,1012.5,+13.7,064,0101,1745204954,14.895 35,0008,0011,1012.5,+13.7,065,0100,1745205254,14.884 59,0006,0008,1012.6,+13.6,065,0099,1745205554,14.872 59,0007,0010,1012.7,+13.6,065,0083,1745205854,14.939 59,0006,0008,1012.7,+13.7,065,0092,1745206155,15.019 57,0007,0010,1012.7,+13.6,065,0095,1745206455,15.011 61,0007,0010,1012.8,+13.6,065,0102,1745206755,15.004 59,0006,0008,1012.8,+13.6,066,0096,1745207054,14.992 61,0006,0008,1012.8,+13.5,066,0099,1745207354,14.99 59,0006,0008,1012.9,+13.5,066,0075,1745207654,14.976 35,0007,0010,1012.9,+13.5,067,0107,1745207954,14.962 61,0005,0007,1013.1,+13.5,067,0090,1745208254,14.959 61,0006,0008,1013.0,+13.6,066,0092,1745208554,14.954 40,0006,0008,1012.9,+13.6,066,0100,1745208854,14.946 61,0006,0008,1013.1,+13.6,066,0089,1745209154,14.93 59,0005,0007,1012.8,+13.6,066,0105,1745209454,14.986 59,0008,0011,1012.9,+13.7,066,0085,1745209755,15.078 99,0006,0008,1013.0,+13.7,066,0072,1745210055,15.072 61,0007,0010,1012.8,+13.8,066,0102,1745210355,15.075 61,0007,0010,1013.2,+13.9,067,0103,1745210655,15.052 59,0005,0007,1013.0,+14.1,066,0114,1745210955,15.043 42,0005,0007,1013.3,+14.3,067,0095,1745211255,15.042 59,0006,0008,1013.3,+14.8,068,0091,1745211855,15.024 42,0006,0008,1013.4,+15.0,069,0102,1745212155,15.018 59,0008,0011,1013.2,+15.1,069,0101,1745212455,15.004 57,0007,0010,1013.7,+15.2,068,0120,1745212755,15.003 57,0006,0008,1013.5,+15.3,068,0089,1745213055,15.046 57,0008,0011,1013.2,+15.5,067,0088,1745213355,15.136 57,0007,0010,1013.4,+15.6,066,0101,1745213655,15.119 57,0007,0010,1013.2,+15.8,066,0102,1745213955,15.111 37,0005,0007,1013.3,+16.1,065,0106,1745214255,15.1 54,0006,0008,1013.6,+16.3,064,0095,1745214555,15.091 54,0007,0010,1013.5,+16.6,064,0095,1745214855,15.078 54,0005,0007,1013.7,+16.7,065,0104,1745215155,15.081 52,0006,0008,1013.4,+16.9,063,0100,1745215455,15.067 57,0010,0013,1013.5,+17.1,063,0095,1745215755,15.055 52,0007,0010,1013.5,+17.3,063,0116,1745216055,15.055 54,0005,0007,1013.7,+17.4,063,0096,1745216355,15.031 52,0008,0011,1013.5,+17.7,063,0078,1745216655,15.093 52,0007,0010,1013.3,+17.9,063,0086,1745216955,15.184 99,0008,0011,1013.5,+18.0,063,0096,1745217255,15.166 49,0006,0008,1013.6,+18.1,063,0090,1745217555,15.164 54,0008,0011,1013.3,+18.3,063,0077,1745217855,15.145 54,0007,0010,1013.5,+18.6,063,0101,1745218155,15.151 49,0006,0008,1013.5,+18.8,062,0090,1745218455,15.141 52,0007,0010,1013.5,+18.8,062,0089,1745218755,15.133 54,0007,0010,1013.2,+19.0,062,0074,1745219055,15.133 49,0007,0010,1013.4,+19.2,061,0094,1745219355,15.11 35,0007,0010,1013.3,+19.3,060,0098,1745219655,15.1 49,0007,0010,1013.1,+19.6,060,0101,1745219955,15.083 49,0006,0008,1013.3,+19.8,060,0085,1745220255,15.142 49,0006,0008,1013.4,+20.0,061,0105,1745220555,15.219 33,0008,0011,1013.6,+20.2,060,0086,1745220855,15.232 49,0007,0010,1013.3,+20.4,059,0088,1745221155,15.207 52,0008,0011,1013.5,+20.5,060,0081,1745221455,15.197 49,0007,0010,1013.3,+20.8,060,0085,1745222055,15.189 49,0008,0011,1013.5,+20.9,059,0099,1745222355,15.19 54,0006,0008,1013.2,+21.2,059,0102,1745222655,15.192 49,0010,0013,1013.3,+21.6,057,0099,1745222955,15.163 49,0006,0008,1013.4,+21.7,057,0093,1745223255,15.16 49,0012,0016,1013.6,+21.8,057,0095,1745223555,15.153 49,0009,0012,1013.4,+21.9,057,0093,1745223855,15.197 49,0007,0010,1013.6,+22.1,056,0108,1745224155,15.286 52,0007,0010,1013.4,+22.3,056,0090,1745224455,15.283 49,0009,0012,1013.3,+22.2,055,0104,1745224755,15.273 52,0007,0010,1013.5,+22.5,055,0101,1745225055,15.267 49,0007,0010,1013.4,+22.7,054,0084,1745225355,15.244 49,0008,0011,1013.3,+22.4,055,0086,1745225655,15.234 33,0007,0010,1013.7,+22.2,055,0098,1745225955,15.218 47,0006,0008,1013.6,+22.2,055,0091,1745226255,15.213 47,0010,0013,1013.3,+22.4,054,0088,1745226555,15.203 52,0006,0008,1013.2,+22.7,052,0091,1745226855,15.196 35,0007,0010,1013.3,+22.6,053,0106,1745227155,15.175 47,0007,0010,1013.4,+22.9,052,0101,1745227455,15.234 35,0009,0012,1013.2,+23.0,052,0102,1745227755,15.326 47,0007,0010,1013.2,+23.1,052,0089,1745228055,15.311 47,0012,0016,1013.4,+23.2,051,0102,1745228355,15.316 47,0010,0013,1013.2,+23.7,050,0099,1745228655,15.3 47,0006,0008,1013.5,+23.9,049,0095,1745228955,15.287 47,0009,0012,1013.0,+23.8,049,0096,1745229255,15.272 47,0009,0012,1013.0,+24.1,048,0087,1745229555,15.272 47,0006,0008,1012.9,+24.1,048,0091,1745229855,15.263 35,0006,0008,1013.0,+24.6,046,0088,1745230155,15.257 49,0006,0008,1012.8,+24.6,046,0102,1745230455,15.255 47,0005,0007,1012.8,+24.3,047,0091,1745230755,15.254 47,0006,0008,1013.1,+24.2,047,0103,1745231055,15.295 33,0005,0007,1012.7,+24.3,047,0098,1745231355,15.387 47,0007,0010,1012.8,+24.4,045,0105,1745231655,15.365 47,0008,0011,1013.2,+24.6,045,0103,1745231955,15.356 47,0009,0012,1013.0,+24.8,044,0100,1745232255,15.351 47,0009,0012,1012.7,+24.7,044,0088,1745232555,15.34 47,0006,0008,1012.7,+25.0,043,0098,1745232855,15.34 47,0006,0008,1012.9,+25.0,043,0086,1745233155,15.334 47,0006,0008,1012.7,+25.3,040,0088,1745233455,15.321 47,0008,0011,1012.8,+25.0,040,0106,1745233755,15.315 47,0006,0008,1013.0,+25.2,039,0100,1745234055,15.32 47,0007,0010,1013.0,+25.3,039,0095,1745234355,15.297 47,0009,0012,1012.9,+25.8,037,0093,1745234655,15.359 99,0005,0007,1012.9,+25.9,036,0107,1745234955,15.438 49,0008,0011,1012.9,+25.9,037,0101,1745235255,15.43 47,0006,0008,1012.9,+25.6,041,0111,1745235555,15.416 47,0007,0010,1012.9,+26.0,041,0089,1745235855,15.41 45,0006,0008,1012.8,+25.9,042,0104,1745236155,15.415 49,0006,0008,1012.6,+25.5,043,0095,1745236455,15.391 35,0007,0010,1012.9,+25.2,043,0108,1745236755,15.384 47,0005,0007,1012.7,+24.7,043,0115,1745237055,15.37 47,0006,0008,1012.6,+24.9,042,0110,1745237355,15.353 35,0005,0007,1012.9,+25.1,040,0100,1745237655,15.35 47,0005,0007,1012.5,+25.3,040,0116,1745237955,15.329 49,0004,0006,1012.4,+25.3,040,0096,1745238255,15.392 49,0004,0006,1012.5,+25.7,039,0093,1745238555,15.481 47,0006,0008,1012.5,+25.7,039,0092,1745238855,15.47 47,0004,0006,1012.4,+25.4,041,0073,1745239155,15.47 49,0005,0007,1012.2,+25.4,042,0099,1745239455,15.453 47,0005,0007,1012.0,+25.3,042,0110,1745239755,15.443 47,0005,0007,1011.9,+25.4,043,0093,1745240055,15.432 47,0006,0008,1011.8,+24.9,045,0084,1745240355,15.426 47,0006,0008,1011.7,+25.0,044,0088,1745240655,15.418 47,0005,0007,1011.8,+25.3,043,0100,1745240955,15.409 47,0006,0008,1011.8,+25.4,042,0095,1745241255,15.389 52,0005,0007,1011.7,+25.4,041,0096,1745241555,15.395 47,0004,0006,1011.7,+25.4,040,0085,1745241855,15.444 47,0005,0007,1011.8,+25.3,040,0090,1745242155,15.529 47,0009,0012,1011.6,+25.2,040,0114,1745242455,15.521 47,0008,0011,1011.9,+25.4,038,0095,1745242755,15.501 49,0004,0006,1011.6,+25.6,038,0085,1745243055,15.499 49,0005,0007,1011.5,+25.5,041,0096,1745243355,15.501 49,0005,0007,1011.4,+25.2,043,0080,1745243655,15.478 49,0008,0011,1011.8,+25.1,044,0093,1745243955,15.464 99,0005,0007,1011.5,+24.8,045,0079,1745244255,15.458 49,0008,0011,1011.5,+24.8,045,0087,1745244555,15.444 49,0005,0007,1011.5,+24.5,045,0121,1745244855,15.439 99,0007,0010,1011.7,+24.6,045,0119,1745245155,15.426 52,0007,0010,1011.4,+24.5,042,0098,1745245455,15.479 49,0008,0011,1011.6,+24.5,043,0095,1745245755,15.561 99,0005,0007,1011.7,+24.2,043,0109,1745246055,15.564 49,0006,0008,1011.4,+24.3,043,0087,1745246355,15.554 49,0005,0007,1011.8,+23.9,045,0093,1745246655,15.538 47,0006,0008,1011.5,+23.9,044,0097,1745246955,15.538 49,0006,0008,1011.8,+23.9,045,0094,1745247255,15.529 35,0005,0007,1011.4,+23.6,046,0098,1745247555,15.513 47,0006,0008,1011.4,+23.8,046,0085,1745247855,15.5 49,0006,0008,1011.4,+23.8,046,0089,1745248155,15.496 49,0006,0008,1011.5,+23.6,047,0099,1745248455,15.499 49,0005,0007,1011.4,+23.6,046,0110,1745248755,15.474 49,0006,0008,1011.6,+23.5,045,0082,1745249055,15.536 49,0008,0011,1011.5,+23.4,044,0095,1745249355,15.618 52,0007,0010,1011.3,+23.3,044,0108,1745249655,15.605 99,0005,0007,1011.4,+23.3,045,0095,1745249955,15.615 49,0005,0007,1011.4,+23.1,046,0114,1745250255,15.595 49,0005,0007,1011.3,+22.9,048,0084,1745250555,15.58 49,0004,0006,1011.6,+22.7,049,0096,1745250855,15.567 49,0004,0006,1011.4,+22.6,049,0104,1745251155,15.569 49,0005,0007,1011.4,+22.5,047,0089,1745251455,15.559 49,0004,0006,1011.2,+22.2,045,0104,1745251755,15.538 49,0004,0006,1011.3,+22.1,046,0070,1745252055,15.529 52,0006,0008,1011.6,+22.0,048,0082,1745252355,15.515 49,0011,0015,1011.3,+21.8,050,0107,1745252655,15.578 49,0006,0008,1011.4,+21.7,052,0092,1745252955,15.669 52,0007,0010,1011.6,+21.5,053,0120,1745253255,15.652 52,0005,0007,1011.5,+21.5,054,0087,1745253555,15.66 52,0006,0008,1011.7,+21.2,055,0109,1745253855,15.623 52,0009,0012,1011.6,+20.8,056,0112,1745254155,15.623 59,0007,0010,1011.8,+20.6,055,0092,1745254455,15.605 49,0005,0007,1011.8,+20.4,054,0093,1745254755,15.601 52,0006,0008,1011.8,+20.2,054,0107,1745255055,15.594 52,0007,0010,1011.8,+19.9,055,0102,1745255355,15.582 52,0006,0008,1012.0,+19.9,054,0103,1745255655,15.577 52,0006,0008,1012.0,+19.9,054,0121,1745255955,15.563 52,0006,0008,1012.2,+19.7,054,0094,1745256255,15.638 49,0005,0007,1011.9,+19.5,054,0083,1745256555,15.718 54,0006,0008,1012.0,+19.5,055,0100,1745256855,15.707 52,0008,0011,1012.2,+19.3,056,0105,1745257155,15.691 54,0006,0008,1012.1,+19.2,056,0103,1745257455,15.681 52,0005,0007,1012.1,+19.2,056,0104,1745257755,15.68 52,0006,0008,1012.4,+19.1,056,0096,1745258055,15.657 52,0007,0010,1012.5,+19.1,056,0098,1745258355,15.662 52,0006,0008,1012.2,+19.0,056,0103,1745258655,15.652 52,0007,0010,1012.4,+19.0,056,0112,1745258955,15.633 52,0005,0007,1012.3,+18.9,057,0104,1745259255,15.623 57,0007,0010,1012.5,+18.8,057,0102,1745259555,15.633 52,0008,0011,1012.6,+18.8,057,0074,1745259855,15.67 52,0009,0012,1012.6,+18.7,057,0096,1745260155,15.757 54,0005,0007,1012.5,+18.6,057,0093,1745260455,15.744 52,0007,0010,1012.3,+18.3,057,0097,1745260755,15.728 52,0007,0010,1012.4,+18.4,057,0090,1745261055,15.705 54,0009,0012,1012.9,+18.2,057,0089,1745261355,15.692 54,0004,0006,1012.8,+18.1,057,0101,1745261655,15.696 52,0005,0007,1012.6,+18.2,057,0105,1745261955,15.698 52,0005,0007,1012.7,+18.1,057,0098,1745262255,15.678 52,0005,0007,1012.7,+18.0,056,0102,1745262555,15.672 52,0006,0008,1012.8,+17.9,056,0082,1745262855,15.653 54,0005,0007,1012.8,+17.7,057,0096,1745263155,15.655 52,0007,0010,1012.7,+17.7,057,0091,1745263455,15.709 54,0012,0016,1012.6,+17.6,057,0109,1745263755,15.789 52,0005,0007,1012.9,+17.5,057,0102,1745264055,15.786 52,0006,0008,1012.8,+17.4,057,0099,1745264355,15.77 52,0007,0010,1012.7,+17.3,057,0099,1745264655,15.76 54,0006,0008,1012.6,+17.2,057,0101,1745264955,15.754 54,0007,0010,1012.6,+17.2,057,0093,1745265255,15.749 54,0006,0008,1012.7,+17.1,058,0092,1745265555,15.735 54,0010,0013,1012.6,+17.0,058,0097,1745265855,15.737 54,0010,0013,1012.6,+16.9,058,0085,1745266155,15.72 54,0010,0013,1012.5,+16.8,058,0101,1745266455,15.701 54,0005,0007,1012.6,+16.7,058,0090,1745266755,15.688 54,0007,0010,1012.6,+16.6,058,0095,1745267055,15.763 54,0009,0012,1012.7,+16.7,057,0101,1745267355,15.843 54,0006,0008,1012.5,+16.4,056,0103,1745267655,15.839 99,0006,0008,1012.6,+16.5,055,0083,1745267955,15.826 54,0006,0008,1012.4,+16.3,055,0094,1745268255,15.829 54,0007,0010,1012.5,+16.2,054,0105,1745268555,15.818 57,0006,0008,1012.5,+16.3,054,0084,1745268855,15.807 54,0004,0006,1012.8,+16.3,053,0080,1745269155,15.797 54,0005,0007,1012.5,+16.1,053,0094,1745269455,15.792 40,0003,0005,1012.5,+16.1,054,0091,1745269755,15.783 52,0005,0007,1012.4,+16.1,054,0101,1745270055,15.761 57,0005,0007,1012.4,+16.0,054,0092,1745270355,15.763 57,0004,0006,1012.6,+15.8,053,0106,1745270655,15.819 37,0004,0006,1012.4,+15.9,053,0103,1745270955,15.903 57,0006,0008,1012.5,+15.9,054,0105,1745271255,15.891 57,0006,0008,1012.5,+15.9,055,0091,1745271555,15.891 57,0005,0007,1012.5,+15.9,055,0097,1745271855,15.88 40,0004,0006,1012.5,+15.8,055,0096,1745272155,15.859 54,0008,0011,1012.4,+15.7,056,0096,1745272455,15.859 54,0005,0007,1012.2,+15.6,056,0101,1745272755,15.889 47,0006,0008,1012.1,+15.6,057,0090,1745273055,15.844 57,0004,0006,1012.2,+15.6,056,0094,1745273355,15.833 57,0005,0007,1012.2,+15.6,056,0090,1745273655,15.821 54,0006,0008,1012.6,+15.5,056,0120,1745273955,15.809 57,0005,0007,1012.4,+15.5,056,0095,1745274255,15.862 54,0006,0008,1012.3,+15.4,056,0102,1745274555,15.948 52,0005,0007,1012.3,+15.4,057,0097,1745274855,15.934 54,0006,0008,1012.4,+15.4,059,0095,1745275155,15.922 99,0005,0007,1012.4,+15.5,059,0096,1745275455,15.902 54,0007,0010,1012.3,+15.5,059,0094,1745275755,15.903 54,0009,0012,1012.3,+15.5,059,0095,1745276055,15.904 57,0006,0008,1012.1,+15.5,059,0104,1745276355,15.889 57,0005,0007,1012.3,+15.5,059,0102,1745276655,15.881 37,0005,0007,1012.3,+15.4,059,0096,1745276955,15.885 54,0005,0007,1012.0,+15.5,059,0092,1745277255,15.876 57,0005,0007,1012.2,+15.4,058,0105,1745277555,15.86 37,0005,0007,1012.3,+15.4,058,0090,1745277855,15.909 54,0007,0010,1012.0,+15.4,058,0100,1745278155,15.99 54,0006,0008,1012.1,+15.4,058,0087,1745278455,15.985 54,0004,0006,1012.0,+15.4,059,0106,1745278755,15.988 54,0005,0007,1012.0,+15.3,059,0091,1745279055,15.985 37,0005,0007,1012.1,+15.1,060,0097,1745279355,15.97 54,0005,0007,1012.5,+15.1,060,0092,1745279655,15.954 54,0006,0008,1012.2,+15.1,060,0095,1745279955,15.95 57,0005,0007,1012.4,+15.1,060,0097,1745280255,15.943 54,0004,0006,1012.3,+15.0,060,0073,1745280555,15.931 54,0005,0007,1012.3,+14.9,061,0096,1745280855,15.927 57,0007,0010,1012.4,+15.1,062,0073,1745281155,15.925 57,0008,0011,1012.3,+15.0,063,0122,1745281455,15.985 54,0006,0008,1012.1,+15.0,062,0081,1745281756,16.069 99,0005,0007,1012.2,+14.8,063,0105,1745282056,16.046 54,0006,0008,1012.4,+14.9,061,0091,1745282356,16.049 54,0007,0010,1012.2,+14.8,061,0107,1745282656,16.042 57,0005,0007,1012.4,+14.7,061,0099,1745282956,16.026 57,0008,0011,1012.4,+14.8,061,0090,1745283256,16.025 99,0006,0008,1012.3,+14.7,062,0098,1745283556,16.034 54,0006,0008,1012.5,+14.7,062,0080,1745283856,16.011 57,0008,0011,1012.1,+14.6,062,0092,1745284156,16.002 54,0006,0008,1012.2,+14.6,062,0087,1745284455,15.992 57,0007,0010,1012.0,+14.6,062,0101,1745284755,15.981 59,0006,0008,1012.2,+14.5,062,0095,1745285056,16.041 57,0006,0008,1012.1,+14.5,063,0084,1745285356,16.111 57,0007,0010,1012.3,+14.4,062,0089,1745285656,16.11 57,0007,0010,1012.4,+14.4,062,0098,1745285956,16.103 40,0007,0010,1012.2,+14.5,062,0082,1745286256,16.094 37,0007,0010,1012.5,+14.4,063,0104,1745286556,16.084 57,0006,0008,1012.5,+14.4,063,0097,1745286856,16.08 57,0007,0010,1012.3,+14.4,063,0075,1745287156,16.072 57,0008,0011,1012.3,+14.3,063,0102,1745287456,16.056 57,0007,0010,1012.2,+14.2,063,0098,1745287756,16.052 57,0005,0007,1012.2,+14.2,063,0091,1745288056,16.055 57,0005,0007,1012.2,+14.3,063,0096,1745288356,16.037 57,0008,0011,1012.3,+14.3,064,0092,1745288656,16.095 57,0005,0007,1012.2,+14.3,063,0113,1745288956,16.182 57,0007,0010,1012.3,+14.3,064,0116,1745289258,18.99 57,0011,0015,1012.0,+14.4,065,0106,1745289556,16.178 54,0006,0008,1012.2,+14.4,065,0098,1745289856,16.171 54,0006,0008,1012.3,+14.3,065,0097,1745290156,16.151 57,0006,0008,1012.2,+14.3,065,0101,1745290456,16.155 99,0008,0011,1012.1,+14.2,065,0094,1745290756,16.126 35,0007,0010,1012.1,+14.2,064,0082,1745291056,16.118 59,0008,0011,1012.0,+14.1,064,0099,1745291356,16.121 35,0006,0008,1012.0,+14.0,064,0095,1745291656,16.105 59,0007,0010,1012.1,+13.9,064,0104,1745291956,16.108 59,0009,0012,1012.2,+13.9,064,0092,1745292256,16.169 57,0012,0016,1012.1,+13.8,064,0083,1745292556,16.237 99,0008,0011,1012.2,+13.8,064,0093,1745292856,16.224 57,0007,0010,1012.2,+13.8,064,0105,1745293156,16.218 59,0007,0010,1012.1,+13.8,065,0097,1745293456,16.207 59,0006,0008,1012.1,+13.8,065,0104,1745293756,16.202 59,0008,0011,1012.3,+14.0,066,0103,1745294056,16.185 59,0009,0012,1012.3,+13.9,066,0092,1745294356,16.194 59,0006,0008,1012.4,+13.9,065,0094,1745294656,16.185 59,0005,0007,1012.2,+13.8,064,0089,1745294956,16.172 59,0007,0010,1012.3,+13.8,064,0097,1745295256,16.161 59,0006,0008,1012.3,+13.8,064,0092,1745295556,16.149 59,0005,0007,1012.4,+14.0,064,0083,1745295856,16.208 59,0007,0010,1012.3,+13.9,065,0096,1745296156,16.29 57,0007,0010,1012.5,+14.0,065,0103,1745296456,16.282 57,0010,0013,1012.6,+14.0,066,0081,1745296756,16.268 59,0006,0008,1012.6,+14.2,066,0093,1745297056,16.265 57,0008,0011,1012.6,+14.2,066,0110,1745297356,16.253 57,0008,0011,1012.6,+14.4,067,0087,1745297656,16.242 59,0010,0013,1012.8,+14.5,067,0081,1745297956,16.237 35,0010,0013,1012.5,+14.6,067,0097,1745298256,16.224 59,0016,0022,1012.8,+14.9,067,0091,1745298556,16.229 57,0010,0013,1012.7,+15.1,067,0100,1745298856,16.21 57,0009,0012,1012.8,+15.3,066,0072,1745299156,16.193 57,0010,0013,1012.8,+15.7,067,0090,1745299456,16.263 54,0010,0013,1012.9,+15.9,067,0112,1745299756,16.345 57,0012,0016,1013.2,+16.1,066,0088,1745300056,16.344 54,0008,0011,1012.7,+16.3,066,0101,1745300356,16.322 57,0008,0011,1012.9,+16.6,065,0093,1745300656,16.305 54,0009,0012,1013.1,+16.8,065,0102,1745300956,16.3 35,0011,0015,1012.9,+17.0,066,0107,1745301256,16.292 54,0011,0015,1013.2,+17.2,065,0084,1745301556,16.287 54,0008,0011,1013.2,+17.5,065,0083,1745301856,16.276 52,0007,0010,1012.8,+17.7,065,0084,1745302156,16.261 54,0009,0012,1013.0,+17.9,065,0084,1745302456,16.259 54,0007,0010,1013.0,+18.0,065,0084,1745302756,16.245 49,0007,0010,1012.9,+18.1,065,0090,1745303056,16.317 52,0009,0012,1013.0,+18.4,064,0088,1745303356,16.404 52,0006,0008,1012.9,+18.6,064,0109,1745303656,16.381 54,0008,0011,1012.8,+18.8,064,0079,1745303956,16.375 52,0008,0011,1013.1,+19.0,064,0118,1745304256,16.371 52,0009,0012,1012.9,+19.1,063,0118,1745304556,16.358 99,0006,0008,1013.2,+19.4,063,0085,1745304856,16.35 52,0007,0010,1013.2,+19.5,063,0101,1745305156,16.356 52,0007,0010,1013.2,+19.6,063,0096,1745305456,16.331 49,0009,0012,1013.0,+19.7,063,0090,1745305756,16.315 52,0007,0010,1013.3,+20.0,062,0094,1745306056,16.308 52,0007,0010,1013.4,+20.1,062,0092,1745306356,16.3 52,0008,0011,1013.3,+20.4,062,0076,1745306656,16.361 49,0006,0008,1013.7,+20.7,062,0111,1745306956,16.437 57,0008,0011,1013.5,+20.8,062,0103,1745307256,16.424 52,0006,0008,1013.5,+21.0,062,0111,1745307556,16.418 49,0008,0011,1013.5,+21.2,061,0096,1745307856,16.414 52,0012,0016,1014.0,+21.2,060,0086,1745308156,16.408 49,0007,0010,1014.0,+21.6,059,0087,1745308456,16.399 49,0007,0010,1014.2,+21.6,058,0102,1745308756,16.38 49,0011,0015,1014.1,+22.0,056,0111,1745309056,16.373 52,0005,0007,1013.7,+22.2,053,0088,1745309356,16.369 49,0007,0010,1014.1,+22.4,052,0091,1745309656,16.374 99,0005,0007,1014.0,+22.7,052,0094,1745309956,16.352 52,0007,0010,1014.0,+23.1,048,0084,1745310256,16.397 49,0005,0007,1013.8,+23.3,047,0082,1745310556,16.489 49,0011,0015,1014.0,+23.8,046,0104,1745310856,16.484 49,0007,0010,1013.9,+23.6,048,0090,1745311156,16.472 49,0006,0008,1013.7,+24.0,048,0097,1745311456,16.475 49,0006,0008,1013.7,+24.0,049,0094,1745311756,16.48 49,0006,0008,1013.8,+24.1,049,0108,1745312056,16.457 47,0007,0010,1013.8,+24.1,049,0106,1745312356,16.465 49,0006,0008,1013.9,+24.1,049,0073,1745312656,16.431 47,0006,0008,1014.2,+24.2,049,0104,1745312956,16.419 49,0009,0012,1014.0,+24.6,048,0076,1745313256,16.407 47,0007,0010,1014.3,+24.7,047,0092,1745313556,16.403 47,0008,0011,1014.1,+24.8,046,0094,1745313856,16.46 47,0007,0010,1014.1,+24.8,047,0087,1745314156,16.533 47,0010,0013,1014.0,+25.3,043,0107,1745314456,16.533 47,0009,0012,1014.1,+25.6,042,0111,1745314756,16.545 47,0049,0066,1014.3,+25.6,041,0097,1745315056,16.512 52,0026,0036,1014.4,+25.5,039,0090,1745315356,16.509 47,0024,0032,1014.4,+25.9,042,0092,1745315656,16.5 47,0014,0018,1014.3,+25.8,041,0089,1745315956,16.522 47,0007,0010,1014.6,+25.2,040,0107,1745316256,16.476 49,0007,0010,1014.4,+25.8,041,0101,1745316556,16.476 47,0006,0008,1014.7,+26.0,039,0087,1745316856,16.473 49,0005,0007,1014.5,+26.3,038,0105,1745317156,16.465 49,0006,0008,1014.5,+25.9,037,0106,1745317456,16.524 49,0006,0008,1014.4,+25.8,038,0106,1745317756,16.6 47,0010,0013,1014.1,+25.9,037,0094,1745318056,16.592 47,0004,0006,1014.1,+25.7,039,0108,1745318356,16.58 49,0009,0012,1014.2,+25.7,040,0084,1745318656,16.59 47,0006,0008,1014.0,+25.7,042,0101,1745318956,16.564 47,0008,0011,1013.9,+25.7,044,0100,1745319256,16.55 49,0006,0008,1014.1,+25.4,045,0108,1745319556,16.528 47,0005,0007,1014.1,+25.3,045,0101,1745319856,16.528 37,0005,0007,1013.8,+25.3,045,0120,1745320156,16.523 45,0006,0008,1013.9,+24.9,046,0088,1745320456,16.514 45,0012,0016,1013.7,+25.3,044,0093,1745320756,16.497 45,0007,0010,1013.5,+25.5,044,0098,1745321056,16.55 47,0005,0007,1013.4,+25.8,044,0095,1745321356,16.633 47,0005,0007,1013.5,+26.1,043,0101,1745321656,16.621 99,0005,0007,1013.4,+26.1,042,0105,1745321956,16.611 49,0006,0008,1013.4,+26.1,039,0097,1745322256,16.605 47,0005,0007,1013.3,+26.0,039,0103,1745322556,16.595 47,0010,0013,1013.4,+26.1,040,0079,1745322856,16.593 49,0005,0007,1013.4,+26.1,040,0105,1745323156,16.57 47,0006,0008,1013.1,+26.4,039,0091,1745323456,16.558 47,0006,0008,1013.0,+25.8,041,0098,1745323756,16.558 47,0005,0007,1013.0,+25.6,043,0094,1745324056,16.555 47,0005,0007,1013.3,+25.7,044,0111,1745324356,16.547 47,0009,0012,1013.2,+25.7,044,0103,1745324656,16.596 47,0006,0008,1013.1,+25.9,044,0101,1745324956,16.68 47,0006,0008,1012.9,+25.8,043,0104,1745325256,16.663 49,0006,0008,1012.9,+25.9,044,0112,1745325556,16.661 47,0005,0007,1013.2,+25.6,045,0084,1745325856,16.657 47,0007,0010,1013.1,+25.6,046,0111,1745326156,16.653 47,0007,0010,1013.0,+25.3,042,0118,1745326456,16.655 47,0009,0012,1012.8,+25.5,045,0099,1745326756,16.631 49,0010,0013,1013.0,+25.6,042,0105,1745327056,16.628 47,0005,0007,1013.1,+25.6,044,0104,1745327356,16.63 49,0007,0010,1012.9,+25.6,045,0105,1745327656,16.614 49,0010,0013,1013.3,+25.7,042,0083,1745327956,16.584 47,0011,0015,1012.9,+25.6,041,0097,1745328256,16.649 49,0006,0008,1012.8,+25.1,041,0104,1745328556,16.735 49,0007,0010,1013.1,+26.0,040,0102,1745328856,16.711 47,0010,0013,1012.9,+25.8,040,0092,1745329156,16.716 47,0007,0010,1012.8,+25.8,040,0101,1745329456,16.709 49,0007,0010,1012.9,+25.7,040,0113,1745329756,16.704 52,0014,0018,1012.9,+25.6,040,0103,1745330056,16.69 49,0006,0008,1012.6,+25.7,040,0089,1745330356,16.694 52,0006,0008,1012.6,+25.5,040,0090,1745330656,16.673 49,0008,0011,1012.5,+25.7,040,0090,1745330956,16.656 49,0007,0010,1012.6,+25.4,043,0096,1745331256,16.644 49,0006,0008,1012.5,+25.3,042,0086,1745331556,16.648 49,0006,0008,1012.7,+25.0,041,0096,1745331856,16.704 35,0008,0011,1012.8,+25.1,043,0107,1745332156,16.78 49,0011,0015,1012.4,+24.9,045,0099,1745332456,16.761 49,0005,0007,1012.3,+24.9,043,0089,1745332756,16.76 49,0005,0007,1012.5,+24.7,044,0107,1745333056,16.755 47,0008,0011,1012.5,+24.7,047,0091,1745333356,16.735 47,0007,0010,1012.5,+23.9,048,0110,1745333656,16.731 49,0008,0011,1012.4,+24.2,048,0093,1745333956,16.715 49,0008,0011,1012.2,+24.1,049,0088,1745334256,16.714 49,0005,0007,1012.4,+24.1,049,0093,1745334556,16.7 49,0011,0015,1012.4,+24.0,049,0090,1745334856,16.69 52,0005,0007,1012.5,+24.0,049,0090,1745335156,16.687 49,0008,0011,1012.5,+23.9,049,0087,1745335456,16.734 52,0005,0007,1012.3,+23.7,049,0087,1745335756,16.819 52,0006,0008,1012.6,+23.1,047,0091,1745336056,16.813 49,0008,0011,1012.4,+22.9,045,0090,1745336356,16.814 49,0008,0011,1012.7,+22.8,043,0081,1745336656,16.798 49,0014,0018,1012.4,+22.7,043,0114,1745336956,16.783 49,0006,0008,1012.5,+22.5,042,0099,1745337256,16.763 52,0007,0010,1012.6,+22.8,041,0104,1745337556,16.759 35,0006,0008,1012.8,+22.5,047,0105,1745337856,16.736 52,0005,0007,1012.7,+22.4,044,0092,1745338156,16.757 52,0006,0008,1012.7,+22.0,047,0116,1745338456,16.731 49,0007,0010,1013.0,+21.8,045,0099,1745338756,16.705 49,0009,0012,1013.0,+21.8,045,0095,1745339056,16.767 52,0006,0008,1012.7,+22.1,045,0119,1745339356,16.867 49,0007,0010,1013.3,+22.0,046,0095,1745339656,16.845 52,0006,0008,1012.9,+21.5,048,0083,1745339956,16.836 49,0007,0010,1012.9,+21.1,048,0111,1745340256,16.839 49,0005,0007,1013.3,+21.2,047,0107,1745340556,16.835 52,0005,0007,1013.0,+21.0,048,0085,1745340856,16.824 49,0009,0012,1013.1,+20.7,049,0095,1745341156,16.801 49,0006,0008,1013.2,+20.8,049,0095,1745341456,16.807 49,0008,0011,1013.5,+20.6,051,0094,1745341756,16.793 52,0008,0011,1013.3,+20.5,052,0087,1745342056,16.777 54,0008,0011,1013.3,+20.2,053,0116,1745342356,16.767 52,0009,0012,1013.4,+20.0,053,0080,1745342656,16.82 52,0008,0011,1013.6,+19.9,054,0099,1745342956,16.897 49,0008,0011,1013.6,+19.7,054,0095,1745343256,16.895 54,0009,0012,1013.3,+19.4,054,0095,1745343556,16.888 52,0007,0010,1013.8,+19.3,055,0081,1745343856,16.878 52,0013,0017,1013.9,+19.2,055,0087,1745344156,16.863 52,0008,0011,1014.2,+19.1,056,0089,1745344456,16.859 54,0009,0012,1014.2,+18.8,056,0130,1745344756,16.853 52,0007,0010,1014.3,+18.9,055,0102,1745345056,16.87 52,0008,0011,1013.9,+18.7,055,0079,1745345356,16.844 54,0006,0008,1014.3,+18.5,055,0103,1745345656,16.833 99,0008,0011,1014.1,+18.5,055,0099,1745345956,16.818 54,0008,0011,1014.3,+18.4,055,0100,1745346256,16.879 54,0006,0008,1014.2,+18.4,055,0082,1745346556,16.966 52,0006,0008,1013.9,+18.2,056,0104,1745346856,16.962 57,0009,0012,1014.3,+18.1,056,0096,1745347156,16.943 54,0006,0008,1014.1,+18.0,056,0088,1745347456,16.94 99,0005,0007,1014.3,+17.9,055,0098,1745347756,16.938 57,0006,0008,1014.5,+17.7,054,0088,1745348056,16.917 54,0005,0007,1014.4,+17.8,054,0098,1745348356,16.93 54,0008,0011,1014.3,+17.6,054,0089,1745348656,16.894 54,0005,0007,1014.6,+17.5,053,0094,1745348956,16.887 57,0006,0008,1014.6,+17.5,053,0097,1745349256,16.863 35,0007,0010,1014.7,+17.5,052,0088,1745349556,16.886 57,0007,0010,1014.5,+17.4,051,0106,1745349856,16.947 54,0008,0011,1014.6,+17.5,051,0108,1745350157,17.001 57,0005,0007,1014.7,+17.5,051,0087,1745350456,16.999 54,0008,0011,1014.5,+17.3,050,0095,1745350756,16.986 52,0006,0008,1014.2,+17.2,051,0091,1745351056,16.978 54,0008,0011,1014.4,+17.1,052,0103,1745351356,16.986 54,0007,0010,1014.4,+17.1,052,0085,1745351656,16.963 57,0009,0012,1014.3,+17.1,052,0104,1745351956,16.95 54,0010,0013,1014.2,+17.0,051,0110,1745352256,16.943 54,0006,0008,1014.2,+16.9,052,0107,1745352556,16.943 54,0005,0007,1014.2,+16.9,052,0097,1745352856,16.937 57,0007,0010,1014.2,+16.9,053,0071,1745353156,16.929 54,0005,0007,1014.5,+16.8,053,0093,1745353456,16.994 54,0005,0007,1014.5,+16.5,053,0104,1745353757,17.065 54,0007,0010,1014.5,+16.6,053,0099,1745354057,17.056 54,0007,0010,1014.5,+16.5,054,0094,1745354357,17.043 54,0006,0008,1014.6,+16.4,053,0088,1745354657,17.03 54,0006,0008,1014.3,+16.2,053,0094,1745354957,17.033 54,0006,0008,1014.4,+16.1,052,0101,1745355257,17.014 54,0006,0008,1014.2,+16.1,051,0089,1745355557,17.007 57,0005,0007,1014.3,+16.1,052,0111,1745355857,17.001 54,0004,0006,1014.3,+16.1,052,0118,1745356156,16.996 57,0005,0007,1014.4,+16.0,051,0085,1745356456,16.987 54,0004,0006,1014.3,+15.9,050,0108,1745356756,16.973 54,0008,0011,1014.4,+15.9,051,0096,1745357057,17.033 54,0009,0012,1014.3,+15.8,052,0101,1745357357,17.12 54,0006,0008,1014.4,+15.7,052,0118,1745357657,17.102 57,0004,0006,1014.4,+15.6,052,0098,1745357957,17.097 54,0010,0013,1014.2,+15.6,053,0098,1745358257,17.102 99,0011,0015,1014.1,+15.6,054,0097,1745358557,17.079 52,0006,0008,1014.3,+15.4,053,0102,1745358857,17.078 54,0005,0007,1014.1,+15.5,053,0083,1745359157,17.062 57,0010,0013,1014.1,+15.5,053,0076,1745359457,17.055 54,0006,0008,1014.3,+15.4,053,0086,1745359757,17.049 57,0004,0006,1014.4,+15.3,053,0097,1745360057,17.036 57,0004,0006,1014.2,+15.2,053,0089,1745360357,17.027 57,0007,0010,1014.2,+15.2,053,0100,1745360657,17.084 54,0004,0006,1014.3,+14.9,055,0094,1745360957,17.163 54,0005,0007,1014.2,+15.1,054,0087,1745361257,17.153 57,0006,0008,1014.0,+15.0,055,0095,1745361557,17.143 54,0005,0007,1014.2,+15.1,056,0093,1745361857,17.139 57,0005,0007,1014.2,+15.1,055,0111,1745362157,17.132 54,0006,0008,1014.2,+15.0,055,0108,1745362457,17.13 57,0006,0008,1014.2,+14.9,055,0098,1745362757,17.136 99,0004,0006,1014.4,+14.9,056,0106,1745363057,17.103 54,0003,0005,1014.5,+14.9,056,0102,1745363357,17.079 57,0005,0007,1014.4,+14.7,056,0080,1745363657,17.092 54,0006,0008,1014.1,+14.7,055,0097,1745363957,17.085 54,0005,0007,1014.3,+14.7,055,0089,1745364257,17.134 57,0005,0007,1014.1,+14.6,055,0092,1745364557,17.205 54,0005,0007,1014.2,+14.7,055,0090,1745364857,17.205 54,0006,0008,1014.3,+14.5,055,0091,1745365157,17.196 54,0005,0007,1014.1,+14.6,054,0077,1745365457,17.193 57,0005,0007,1014.1,+14.6,055,0101,1745365757,17.179 54,0005,0007,1014.3,+14.4,056,0097,1745366057,17.178 54,0004,0006,1014.4,+14.5,056,0090,1745366357,17.172 54,0006,0008,1014.3,+14.4,056,0099,1745366657,17.169 57,0005,0007,1014.3,+14.5,054,0084,1745366957,17.157 57,0007,0010,1014.1,+14.6,053,0089,1745367257,17.138 57,0006,0008,1013.8,+14.6,053,0097,1745367557,17.137 57,0007,0010,1014.0,+14.6,055,0102,1745367857,17.186 57,0007,0010,1014.2,+14.5,055,0093,1745368157,17.267 35,0005,0007,1014.2,+14.5,055,0093,1745368457,17.249 54,0003,0005,1014.0,+14.6,055,0100,1745368757,17.255 54,0003,0005,1013.9,+14.6,055,0095,1745369057,17.245 54,0004,0006,1013.9,+14.6,056,0105,1745369357,17.237 54,0005,0007,1014.0,+14.5,056,0083,1745369657,17.23 54,0006,0008,1014.2,+14.5,057,0085,1745369957,17.241 54,0007,0010,1013.9,+14.3,058,0100,1745370257,17.207 54,0006,0008,1014.3,+14.5,058,0083,1745370557,17.197 37,0005,0007,1013.8,+14.5,058,0090,1745370857,17.195 35,0004,0006,1014.0,+14.3,058,0087,1745371157,17.177 54,0005,0007,1014.0,+14.3,058,0099,1745371457,17.224 54,0005,0007,1014.2,+14.2,059,0097,1745371757,17.324 54,0005,0007,1013.8,+14.2,059,0111,1745372057,17.308 54,0004,0006,1013.9,+14.2,059,0083,1745372357,17.31 54,0004,0006,1013.9,+14.3,060,0090,1745372657,17.324 57,0005,0007,1013.9,+14.3,060,0099,1745372957,17.284 54,0006,0008,1014.1,+14.3,061,0092,1745373257,17.298 54,0005,0007,1013.9,+14.3,062,0083,1745373557,17.27 35,0006,0008,1014.1,+14.2,062,0108,1745373857,17.275 54,0007,0010,1014.0,+14.1,063,0093,1745374157,17.256 57,0009,0012,1014.1,+14.1,063,0084,1745374457,17.258 54,0007,0010,1013.7,+14.1,063,0085,1745374757,17.245 54,0006,0008,1013.7,+14.1,063,0092,1745375057,17.302 57,0005,0007,1013.5,+14.2,064,0095,1745375357,17.397 35,0007,0010,1013.8,+14.2,065,0112,1745375657,17.374 57,0007,0010,1013.8,+14.4,065,0106,1745375957,17.366 59,0005,0007,1013.5,+14.3,065,0084,1745376257,17.356 57,0005,0007,1013.8,+14.3,065,0103,1745376557,17.355 59,0007,0010,1013.8,+14.3,065,0091,1745376857,17.347 57,0008,0011,1013.7,+14.2,065,0099,1745377157,17.332 57,0006,0008,1013.8,+14.6,063,0092,1745377457,17.334 57,0006,0008,1013.4,+14.6,062,0087,1745377757,17.309 59,0006,0008,1013.6,+15.0,061,0098,1745378057,17.313 99,0005,0007,1013.7,+15.0,061,0097,1745378357,17.295 57,0006,0008,1013.3,+15.1,061,0113,1745378657,17.348 57,0004,0006,1013.4,+15.3,060,0080,1745378957,17.44 40,0005,0007,1013.4,+15.4,059,0103,1745379257,17.436 99,0004,0006,1013.3,+15.6,057,0088,1745379557,17.426 57,0004,0006,1013.4,+15.8,056,0118,1745379857,17.408 52,0006,0008,1013.1,+15.7,055,0098,1745380157,17.39 57,0005,0007,1013.4,+15.6,056,0095,1745380457,17.394 54,0010,0013,1013.6,+15.6,056,0104,1745380757,17.392 57,0005,0007,1013.3,+15.5,057,0097,1745381057,17.379 54,0008,0011,1013.3,+15.5,057,0091,1745381357,17.375 59,0005,0007,1013.4,+15.4,058,0080,1745381657,17.371 54,0008,0011,1013.4,+15.3,059,0093,1745381957,17.351 54,0005,0007,1013.6,+15.3,060,0114,1745382257,17.405 57,0008,0011,1013.5,+15.4,061,0088,1745382557,17.49 37,0006,0008,1013.4,+15.3,061,0075,1745382857,17.479 54,0004,0006,1013.5,+15.4,061,0095,1745383157,17.467 54,0007,0010,1013.3,+15.5,061,0082,1745383457,17.464 37,0012,0016,1013.5,+15.7,061,0090,1745383757,17.452 54,0006,0008,1013.6,+15.8,061,0092,1745384057,17.445 54,0005,0007,1013.4,+15.9,061,0100,1745384357,17.446 57,0008,0011,1013.9,+16.0,060,0096,1745384657,17.43 57,0007,0010,1013.9,+16.1,060,0090,1745384957,17.414 54,0011,0015,1014.0,+16.3,059,0108,1745385257,17.406 54,0006,0008,1014.0,+16.7,059,0093,1745385557,17.4 54,0008,0011,1013.9,+16.9,061,0092,1745385857,17.462 52,0005,0007,1014.0,+17.3,061,0107,1745386157,17.555 52,0007,0010,1013.8,+17.4,062,0100,1745386457,17.537 52,0007,0010,1014.1,+17.7,061,0098,1745386757,17.543 54,0007,0010,1013.8,+17.8,061,0106,1745387057,17.526 54,0009,0012,1014.0,+17.9,059,0091,1745387357,17.52 52,0012,0016,1013.8,+18.2,058,0102,1745387657,17.501 54,0007,0010,1013.8,+18.5,056,0086,1745387957,17.491 52,0010,0013,1014.1,+18.7,055,0096,1745388257,17.484 52,0009,0012,1013.9,+18.9,057,0110,1745388557,17.479 52,0016,0022,1014.0,+19.0,057,0119,1745388857,17.48 54,0016,0022,1013.9,+19.2,058,0119,1745389157,17.464 54,0008,0011,1013.9,+19.4,060,0093,1745389457,17.528 35,0014,0018,1014.2,+19.6,059,0093,1745389757,17.607 54,0007,0010,1014.1,+19.8,057,0092,1745390057,17.607 54,0009,0012,1014.0,+19.9,055,0094,1745390357,17.596 52,0007,0010,1014.4,+20.2,053,0106,1745390660,20.41 52,0006,0008,1014.2,+20.3,053,0104,1745390957,17.566 52,0008,0011,1014.1,+20.4,055,0091,1745391257,17.557 52,0006,0008,1014.1,+20.6,056,0099,1745391557,17.548 49,0005,0007,1014.3,+20.7,056,0106,1745391857,17.553 52,0007,0010,1014.1,+20.8,054,0099,1745392157,17.539 52,0004,0006,1014.3,+20.9,053,0094,1745392457,17.524 52,0006,0008,1014.2,+21.1,052,0100,1745392757,17.518 49,0005,0007,1014.1,+21.1,052,0116,1745393057,17.577 54,0008,0011,1014.1,+21.3,049,0089,1745393357,17.642 49,0003,0005,1014.4,+21.7,047,0074,1745393657,17.656 49,0006,0008,1014.1,+22.1,047,0097,1745394257,17.626 49,0006,0008,1014.1,+22.3,048,0104,1745394557,17.605 52,0002,0003,1013.9,+22.7,050,0087,1745394857,17.604 49,0006,0008,1013.9,+22.5,053,0114,1745395157,17.593 52,0010,0013,1014.1,+22.8,053,0098,1745395457,17.591 42,0004,0006,1013.9,+22.9,053,0091,1745395757,17.58 49,0003,0005,1014.1,+23.4,049,0102,1745396057,17.582 49,0005,0007,1014.3,+23.1,049,0103,1745396357,17.559 49,0006,0008,1014.1,+23.1,050,0097,1745396657,17.626 52,0005,0007,1013.9,+23.2,049,0092,1745396957,17.708 35,0008,0011,1013.9,+23.7,045,0096,1745397257,17.688 52,0004,0006,1014.1,+23.8,042,0099,1745397557,17.689 47,0005,0007,1013.9,+23.6,044,0098,1745397857,17.679 49,0004,0006,1014.1,+23.9,043,0101,1745398157,17.687 49,0006,0008,1013.9,+24.2,042,0099,1745398457,17.663 49,0004,0006,1013.9,+24.5,042,0094,1745398757,17.643 49,0005,0007,1013.9,+24.1,042,0106,1745399057,17.641 49,0005,0007,1013.8,+24.6,041,0078,1745399357,17.645 49,0003,0005,1013.6,+24.5,042,0099,1745399657,17.622 49,0005,0007,1013.7,+24.8,042,0087,1745399957,17.617 49,0005,0007,1013.8,+25.0,038,0100,1745400257,17.666 33,0005,0007,1013.6,+25.1,039,0121,1745400557,17.744 47,0004,0006,1013.5,+25.0,041,0104,1745400857,17.728 49,0006,0008,1013.6,+25.0,042,0088,1745401157,17.741 49,0006,0008,1013.5,+25.4,041,0091,1745401457,17.719 49,0005,0007,1013.5,+25.5,041,0078,1745401757,17.711 49,0005,0007,1013.7,+25.1,041,0116,1745402057,17.7 49,0008,0011,1013.6,+25.5,039,0104,1745402357,17.706 52,0010,0013,1013.8,+25.5,039,0114,1745402657,17.685 49,0006,0008,1013.4,+25.7,038,0111,1745402957,17.676 47,0004,0006,1013.4,+25.8,038,0105,1745403257,17.681 52,0006,0008,1013.7,+25.9,039,0090,1745403557,17.651 47,0005,0007,1013.5,+25.4,041,0093,1745403857,17.723 35,0005,0007,1013.6,+25.3,043,0083,1745404157,17.791 49,0008,0011,1013.9,+25.6,042,0093,1745404457,17.791 49,0010,0013,1013.5,+25.5,042,0091,1745404757,17.775 49,0006,0008,1013.8,+25.2,042,0115,1745405057,17.758 49,0006,0008,1013.8,+25.6,041,0102,1745405357,17.754 49,0007,0010,1013.6,+25.6,040,0106,1745405657,17.744 49,0004,0006,1013.4,+26.0,038,0093,1745405957,17.731 47,0008,0011,1013.6,+25.5,039,0092,1745406257,17.72 47,0008,0011,1013.3,+26.1,038,0098,1745406557,17.724 49,0004,0006,1013.2,+26.4,037,0097,1745406857,17.715 49,0007,0010,1013.3,+26.4,038,0099,1745407157,17.698 47,0006,0008,1013.3,+26.1,038,0099,1745407457,17.754 33,0006,0008,1013.1,+26.4,038,0110,1745407757,17.84 49,0006,0008,1013.0,+26.3,036,0093,1745408057,17.834 49,0011,0015,1013.1,+26.5,036,0101,1745408357,17.827 49,0005,0007,1013.0,+26.3,037,0103,1745408657,17.818 52,0005,0007,1012.8,+26.2,037,0104,1745408957,17.806 49,0008,0011,1013.0,+26.3,036,0087,1745409257,17.803 49,0006,0008,1012.5,+26.3,034,0104,1745409557,17.791 49,0004,0006,1012.8,+26.6,031,0102,1745409857,17.783 52,0003,0005,1012.6,+26.2,033,0104,1745410157,17.765 52,0005,0007,1012.7,+26.3,039,0089,1745410457,17.764 52,0007,0010,1012.6,+26.1,042,0102,1745410757,17.746 49,0006,0008,1012.5,+25.8,044,0110,1745411057,17.81 49,0008,0011,1012.5,+25.8,043,0095,1745411357,17.895 49,0007,0010,1012.4,+25.7,039,0103,1745411657,17.882 52,0005,0007,1012.4,+26.1,039,0088,1745411957,17.864 52,0010,0013,1012.3,+26.0,041,0089,1745412257,17.853 49,0007,0010,1012.4,+26.0,040,0085,1745412557,17.843 52,0007,0010,1012.3,+26.1,036,0099,1745412857,17.853 52,0005,0007,1011.9,+26.2,038,0063,1745413157,17.827 49,0006,0008,1011.9,+26.1,037,0098,1745413457,17.828 52,0004,0006,1012.0,+26.2,032,0093,1745413757,17.822 54,0007,0010,1011.9,+26.5,033,0086,1745414057,17.81 99,0005,0007,1012.0,+26.4,034,0098,1745414357,17.8 49,0005,0007,1011.8,+26.2,033,0116,1745414657,17.859 52,0005,0007,1011.8,+26.2,035,0103,1745414957,17.934 49,0006,0008,1011.9,+26.1,034,0096,1745415257,17.929 49,0006,0008,1011.5,+26.1,039,0073,1745415557,17.922 47,0006,0008,1011.6,+26.0,040,0096,1745415857,17.909 49,0006,0008,1011.6,+26.0,037,0107,1745416157,17.92 49,0003,0005,1011.4,+26.0,036,0101,1745416457,17.907 49,0005,0007,1011.8,+25.8,037,0110,1745416757,17.89 52,0004,0006,1011.7,+25.7,036,0098,1745417057,17.875 49,0010,0013,1011.5,+25.8,037,0095,1745417357,17.861 49,0007,0010,1011.2,+25.5,035,0105,1745417657,17.866 49,0004,0006,1011.2,+25.5,033,0104,1745417957,17.848 49,0004,0006,1011.3,+25.5,033,0080,1745418257,17.905 52,0005,0007,1011.4,+25.7,033,0089,1745418557,17.99 49,0005,0007,1011.1,+25.4,034,0119,1745418857,17.974 35,0005,0007,1011.0,+25.0,035,0099,1745419157,17.972 52,0004,0006,1011.1,+25.0,036,0091,1745419457,17.958 49,0004,0006,1011.1,+24.9,036,0104,1745419757,17.938 49,0003,0005,1011.1,+25.0,036,0093,1745420057,17.94 52,0005,0007,1011.0,+24.9,037,0090,1745420357,17.937 52,0004,0006,1011.1,+24.7,036,0090,1745420657,17.919 49,0009,0012,1011.2,+24.7,037,0086,1745420957,17.907 49,0003,0005,1010.8,+24.6,037,0102,1745421257,17.915 52,0003,0005,1010.9,+24.3,038,0106,1745421560,20.852 33,0005,0007,1011.2,+24.3,038,0102,1745421857,17.95 49,0003,0005,1010.7,+24.2,037,0098,1745422158,18.037 49,0004,0006,1011.0,+23.9,038,0113,1745422458,18.027 52,0005,0007,1011.0,+23.9,038,0088,1745422758,18.018 49,0007,0010,1010.7,+23.8,038,0091,1745423058,18.003 49,0004,0006,1010.7,+23.7,039,0096,1745423357,17.993 35,0002,0003,1010.8,+23.8,039,0091,1745423657,17.98 99,0006,0008,1010.7,+23.7,039,0100,1745423957,17.989 49,0007,0010,1010.6,+23.7,040,0107,1745424257,17.966 49,0006,0008,1010.8,+23.5,040,0082,1745424557,17.96 49,0004,0006,1010.8,+23.5,041,0092,1745424857,17.956 49,0005,0007,1010.5,+23.4,043,0101,1745425157,17.94 52,0006,0008,1010.9,+23.1,045,0083,1745425458,18.003 52,0003,0005,1010.7,+22.9,046,0102,1745425758,18.073 52,0005,0007,1010.8,+22.8,047,0095,1745426058,18.063 49,0004,0006,1010.9,+22.7,046,0104,1745426358,18.07 99,0006,0008,1010.8,+22.7,046,0104,1745426658,18.043 49,0010,0013,1010.8,+22.3,045,0099,1745426958,18.037 49,0006,0008,1011.1,+21.8,047,0097,1745427258,18.025 52,0003,0005,1011.0,+21.7,048,0091,1745427558,18.016 52,0005,0007,1011.3,+21.4,049,0092,1745427858,18.002 52,0004,0006,1011.1,+21.1,050,0095,1745428157,17.991 52,0007,0010,1011.0,+21.1,049,0091,1745428457,17.994 49,0005,0007,1011.0,+21.0,049,0090,1745428757,17.974 52,0006,0008,1011.4,+20.8,050,0105,1745429058,18.029 54,0009,0012,1011.4,+20.6,050,0109,1745429358,18.109 54,0006,0008,1011.6,+20.4,051,0084,1745429658,18.12 49,0010,0013,1011.7,+20.5,051,0109,1745429958,18.099 52,0005,0007,1011.6,+20.3,051,0094,1745430258,18.097 33,0006,0008,1011.4,+20.1,052,0094,1745430558,18.083 52,0004,0006,1011.2,+20.0,053,0108,1745430858,18.073 54,0005,0007,1011.6,+19.8,053,0096,1745431158,18.057 49,0005,0007,1011.8,+19.8,053,0090,1745431458,18.072 49,0005,0007,1011.4,+19.6,053,0096,1745431758,18.052 49,0005,0007,1011.4,+19.4,053,0097,1745432058,18.041 49,0005,0007,1011.6,+19.2,052,0099,1745432358,18.024 49,0005,0007,1011.6,+19.0,052,0104,1745432658,18.077 49,0004,0006,1011.6,+18.9,051,0096,1745432958,18.166 52,0005,0007,1011.7,+18.9,051,0096,1745433258,18.158 52,0006,0008,1011.8,+18.7,051,0099,1745433558,18.149 49,0005,0007,1011.9,+18.8,051,0108,1745433858,18.154 49,0005,0007,1011.8,+18.8,051,0091,1745434158,18.123 49,0005,0007,1011.9,+18.7,051,0079,1745434458,18.109 35,0008,0011,1011.7,+18.6,050,0083,1745434758,18.108 49,0005,0007,1011.6,+18.6,050,0090,1745435058,18.099 54,0007,0010,1011.9,+18.6,050,0098,1745435358,18.093 33,0003,0005,1011.7,+18.6,050,0110,1745435658,18.08 52,0007,0010,1011.7,+18.6,051,0096,1745435958,18.071 49,0003,0005,1011.9,+18.7,051,0090,1745436258,18.132 52,0004,0006,1011.9,+18.6,051,0092,1745436558,18.212 49,0005,0007,1011.7,+18.6,052,0088,1745436858,18.206 49,0005,0007,1011.7,+18.6,051,0104,1745437158,18.189 52,0006,0008,1011.6,+18.6,051,0096,1745437458,18.19 49,0004,0006,1011.8,+18.6,051,0096,1745437758,18.173 49,0007,0010,1011.7,+18.6,050,0099,1745438058,18.172 52,0004,0006,1011.7,+18.5,050,0086,1745438358,18.16 52,0005,0007,1011.6,+18.6,050,0115,1745438658,18.154 49,0006,0008,1011.5,+18.5,050,0105,1745438958,18.15 52,0004,0006,1011.6,+18.5,050,0096,1745439258,18.134 52,0005,0007,1011.5,+18.5,050,0101,1745439558,18.119 49,0007,0010,1011.7,+18.5,050,0109,1745439858,18.182 49,0008,0011,1011.6,+18.5,053,0116,1745440158,18.258 49,0004,0006,1011.5,+18.5,055,0090,1745440458,18.262 49,0005,0007,1011.8,+18.4,055,0099,1745440758,18.257 35,0009,0012,1011.7,+18.4,055,0099,1745441058,18.238 49,0004,0006,1011.6,+18.3,055,0104,1745441358,18.246 49,0005,0007,1011.5,+18.2,055,0109,1745441658,18.236 49,0003,0005,1011.7,+18.2,055,0094,1745441958,18.201 49,0008,0011,1011.9,+18.1,056,0069,1745442258,18.194 49,0006,0008,1011.8,+18.1,055,0096,1745442558,18.177 49,0004,0006,1011.6,+18.0,055,0103,1745442858,18.176 49,0006,0008,1012.0,+17.8,055,0102,1745443158,18.166 52,0007,0010,1011.6,+17.9,055,0106,1745443458,18.225 52,0006,0008,1011.7,+18.0,055,0098,1745443758,18.299 54,0005,0007,1011.5,+17.8,055,0107,1745444058,18.291 52,0005,0007,1011.6,+17.8,055,0095,1745444358,18.285 49,0006,0008,1011.8,+17.8,055,0103,1745444658,18.275 49,0005,0007,1011.9,+17.8,055,0099,1745444958,18.257 49,0004,0006,1011.8,+17.7,055,0086,1745445258,18.254 54,0005,0007,1011.8,+17.6,055,0100,1745445558,18.254 49,0005,0007,1011.9,+17.7,055,0110,1745445858,18.233 49,0005,0007,1011.6,+17.5,054,0107,1745446158,18.227 49,0007,0010,1011.7,+17.5,053,0082,1745446458,18.22 52,0004,0006,1011.5,+17.6,054,0093,1745446758,18.217 52,0004,0006,1011.7,+17.6,054,0098,1745447058,18.269 49,0004,0006,1011.7,+17.7,053,0100,1745447358,18.34 49,0005,0007,1011.8,+17.6,054,0099,1745447658,18.343 49,0004,0006,1011.5,+17.6,054,0082,1745447958,18.347 54,0005,0007,1011.2,+17.7,054,0112,1745448258,18.314 49,0006,0008,1011.2,+17.7,053,0108,1745448558,18.312 52,0004,0006,1011.0,+17.6,054,0122,1745448858,18.307 35,0003,0005,1011.1,+17.6,054,0119,1745449158,18.316 52,0004,0006,1011.2,+17.3,052,0103,1745449458,18.294 49,0005,0007,1011.0,+17.3,052,0089,1745449758,18.279 52,0004,0006,1010.9,+17.2,051,0103,1745450058,18.276 52,0005,0007,1010.6,+17.2,051,0108,1745450358,18.271 49,0004,0006,1011.0,+17.3,051,0097,1745450658,18.332 49,0006,0008,1010.6,+17.3,051,0105,1745450958,18.409 52,0006,0008,1010.7,+17.2,053,0086,1745451258,18.403 52,0005,0007,1010.5,+17.2,054,0088,1745451558,18.393 49,0004,0006,1010.4,+17.0,055,0093,1745451858,18.398 49,0007,0010,1010.5,+17.0,055,0116,1745452158,18.375 52,0006,0008,1010.4,+17.0,054,0095,1745452460,20.907 35,0005,0007,1010.2,+16.9,054,0092,1745452758,18.357 35,0004,0006,1010.1,+16.8,053,0116,1745453058,18.347 49,0006,0008,1010.1,+16.8,053,0097,1745453358,18.346 49,0005,0007,1009.9,+16.7,054,0093,1745453658,18.323 52,0008,0011,1010.1,+16.4,055,0111,1745453958,18.329 54,0004,0006,1009.9,+16.6,055,0095,1745454258,18.369 49,0006,0008,1009.7,+16.6,056,0088,1745454558,18.478 49,0007,0010,1009.8,+16.5,057,0091,1745454858,18.454 52,0004,0006,1009.8,+16.4,057,0080,1745455158,18.444 54,0008,0011,1010.0,+16.4,058,0104,1745455458,18.437 49,0007,0010,1009.9,+16.4,058,0111,1745455758,18.419 49,0006,0008,1009.5,+16.4,058,0095,1745456058,18.412 49,0005,0007,1009.6,+16.3,058,0087,1745456358,18.415 49,0004,0006,1009.6,+16.2,058,0109,1745456658,18.39 49,0005,0007,1009.4,+16.1,059,0096,1745456958,18.388 52,0004,0006,1009.5,+16.1,059,0101,1745457258,18.376 49,0007,0010,1009.7,+16.0,058,0090,1745457558,18.36 35,0004,0006,1009.7,+15.9,059,0097,1745457858,18.417 49,0006,0008,1009.6,+15.9,059,0102,1745458158,18.502 49,0007,0010,1009.5,+15.8,059,0115,1745458458,18.495 49,0006,0008,1009.4,+15.8,059,0103,1745458758,18.497 52,0006,0008,1009.5,+15.8,060,0102,1745459058,18.484 49,0006,0008,1009.4,+15.7,060,0106,1745459358,18.481 49,0009,0012,1009.6,+15.6,060,0107,1745459658,18.471 35,0005,0007,1009.4,+15.5,060,0095,1745459958,18.47 49,0005,0007,1009.5,+15.6,059,0089,1745460258,18.448 49,0006,0008,1009.5,+15.5,059,0092,1745460558,18.439 35,0006,0008,1009.4,+15.5,060,0109,1745460858,18.439 52,0005,0007,1009.4,+15.6,060,0109,1745461158,18.424 49,0007,0010,1009.5,+15.5,060,0099,1745461458,18.469 49,0006,0008,1009.4,+15.6,060,0078,1745461758,18.557 52,0006,0008,1009.4,+15.6,060,0100,1745462058,18.55 49,0007,0010,1009.5,+15.5,060,0089,1745462358,18.542 99,0006,0008,1009.3,+15.5,060,0102,1745462658,18.542 35,0006,0008,1009.2,+15.5,060,0091,1745462958,18.524 49,0006,0008,1009.2,+15.5,060,0092,1745463258,18.511 52,0005,0007,1009.2,+15.5,060,0105,1745463558,18.502 52,0005,0007,1009.2,+15.4,060,0114,1745463858,18.499 52,0007,0010,1009.2,+15.4,060,0099,1745464158,18.492 52,0006,0008,1009.2,+15.5,060,0082,1745464458,18.487 49,0006,0008,1009.2,+15.4,060,0105,1745464758,18.478 52,0006,0008,1009.1,+15.4,060,0104,1745465058,18.54 49,0005,0007,1009.0,+15.3,060,0084,1745465358,18.632 49,0005,0007,1009.2,+15.4,060,0103,1745465658,18.62 47,0008,0011,1009.3,+15.4,060,0090,1745465958,18.607 49,0005,0007,1009.0,+15.3,060,0099,1745466258,18.586 49,0010,0013,1008.9,+15.3,060,0071,1745466558,18.59 49,0009,0012,1009.0,+15.3,060,0096,1745466858,18.586 52,0010,0013,1009.1,+15.3,060,0091,1745467158,18.579 52,0005,0007,1009.2,+15.3,060,0115,1745467458,18.559 49,0010,0013,1009.1,+15.2,061,0108,1745467758,18.554 57,0010,0013,1009.2,+15.3,061,0094,1745468058,18.537 35,0006,0008,1009.1,+15.3,061,0120,1745468358,18.524 52,0006,0008,1009.3,+15.4,061,0096,1745468658,18.586 49,0005,0007,1009.4,+15.3,062,0099,1745468958,18.663 35,0006,0008,1009.4,+15.3,062,0083,1745469258,18.66 49,0006,0008,1009.3,+15.4,061,0096,1745469558,18.65 52,0005,0007,1009.4,+15.5,061,0101,1745469858,18.653 52,0006,0008,1009.4,+15.7,061,0086,1745470158,18.635 52,0004,0006,1009.7,+15.9,061,0098,1745470458,18.626 49,0007,0010,1009.5,+16.1,061,0086,1745470758,18.621 35,0005,0007,1009.6,+16.2,061,0094,1745471058,18.605 52,0008,0011,1009.7,+16.4,061,0102,1745471358,18.598 35,0005,0007,1009.6,+16.6,061,0096,1745471658,18.586 49,0007,0010,1009.6,+16.9,061,0087,1745471958,18.577 49,0008,0011,1009.7,+17.1,061,0090,1745472258,18.638 49,0005,0007,1009.6,+17.3,061,0077,1745472558,18.707 52,0008,0011,1009.8,+17.4,061,0103,1745472858,18.709 49,0006,0008,1009.6,+17.7,061,0082,1745473158,18.688 35,0006,0008,1009.8,+17.9,061,0090,1745473458,18.686 99,0010,0013,1009.7,+18.0,062,0111,1745473758,18.68 49,0006,0008,1009.8,+18.2,062,0094,1745474058,18.67 49,0009,0012,1009.6,+18.3,063,0094,1745474358,18.66 49,0006,0008,1009.5,+18.4,063,0110,1745474658,18.66 49,0005,0007,1009.8,+18.5,063,0094,1745474958,18.648 54,0008,0011,1009.5,+18.7,062,0095,1745475258,18.634 49,0007,0010,1010.0,+18.6,062,0093,1745475558,18.627 52,0007,0010,1009.8,+18.7,063,0111,1745475858,18.685 49,0007,0010,1009.7,+18.8,062,0093,1745476158,18.771 35,0006,0008,1009.8,+18.9,062,0110,1745476458,18.748 49,0007,0010,1009.8,+18.8,062,0084,1745476758,18.742 52,0005,0007,1009.7,+18.7,062,0103,1745477058,18.733 52,0007,0010,1010.0,+18.7,061,0093,1745477358,18.737 52,0007,0010,1010.0,+18.9,061,0085,1745477658,18.73 49,0005,0007,1010.0,+19.0,061,0099,1745477958,18.731 35,0006,0008,1010.2,+19.1,062,0107,1745478258,18.698 49,0007,0010,1010.2,+19.2,061,0097,1745478558,18.686 49,0006,0008,1010.2,+19.2,060,0111,1745478858,18.683 49,0011,0015,1010.0,+19.3,060,0099,1745479158,18.672 54,0010,0013,1009.8,+19.4,062,0097,1745479458,18.734 57,0007,0010,1010.1,+19.5,062,0099,1745479758,18.819 49,0008,0011,1010.0,+19.6,062,0092,1745480058,18.803 99,0005,0007,1010.3,+19.6,062,0102,1745480358,18.793 49,0006,0008,1010.4,+19.6,062,0103,1745480658,18.795 49,0005,0007,1010.4,+19.6,062,0111,1745480958,18.787 52,0011,0015,1010.5,+19.6,061,0098,1745481258,18.78 49,0005,0007,1010.5,+19.6,060,0112,1745481558,18.785 35,0008,0011,1010.1,+19.7,060,0098,1745481858,18.751 54,0006,0008,1010.3,+19.8,059,0118,1745482158,18.751 49,0006,0008,1010.3,+19.9,060,0112,1745482458,18.753 49,0007,0010,1010.2,+20.1,060,0093,1745482758,18.723 49,0005,0007,1010.6,+20.4,059,0092,1745483058,18.788 49,0007,0010,1010.4,+20.7,059,0095,1745483358,18.868 49,0006,0008,1010.2,+21.2,058,0094,1745483658,18.849 52,0008,0011,1010.0,+21.5,057,0094,1745483958,18.854 49,0004,0006,1010.0,+21.6,057,0102,1745484258,18.851 33,0004,0006,1010.1,+21.5,057,0098,1745484558,18.831 52,0005,0007,1010.2,+21.5,056,0091,1745484858,18.836 99,0004,0006,1010.1,+21.5,057,0096,1745485158,18.818 99,0006,0008,1010.2,+21.4,058,0105,1745485458,18.805 52,0008,0011,1010.0,+21.5,057,0096,1745485758,18.794 52,0007,0010,1010.3,+21.4,056,0093,1745486058,18.798 49,0007,0010,1010.2,+21.3,057,0093,1745486358,18.786 52,0006,0008,1010.1,+21.5,056,0083,1745486658,18.825 33,0008,0011,1010.1,+21.8,054,0116,1745486958,18.917 54,0005,0007,1010.1,+21.7,053,0105,1745487258,18.906 49,0006,0008,1009.9,+21.6,053,0100,1745487558,18.901 49,0007,0010,1010.1,+21.7,053,0110,1745487858,18.897 49,0005,0007,1009.7,+21.8,053,0101,1745488158,18.886 52,0009,0012,1009.8,+21.7,054,0098,1745488458,18.871 49,0008,0011,1009.8,+21.6,055,0085,1745488758,18.857 49,0011,0015,1009.9,+21.7,054,0100,1745489058,18.847 49,0011,0015,1009.8,+21.8,055,0098,1745489358,18.847 99,0009,0012,1009.8,+21.9,054,0097,1745489658,18.826 52,0007,0010,1009.7,+22.5,054,0096,1745489958,18.822 49,0010,0013,1009.9,+22.6,053,0092,1745490258,18.872 52,0008,0011,1009.8,+22.3,054,0105,1745490558,18.956 52,0008,0011,1009.6,+22.4,052,0083,1745490858,18.947 49,0006,0008,1009.5,+22.3,053,0095,1745491158,18.961 49,0006,0008,1009.8,+22.5,052,0085,1745491458,18.938 49,0006,0008,1009.4,+22.3,052,0088,1745491758,18.928 49,0009,0012,1009.5,+22.5,051,0090,1745492058,18.922 49,0006,0008,1009.4,+22.7,051,0102,1745492358,18.925 49,0008,0011,1009.5,+22.8,051,0108,1745492658,18.904 49,0005,0007,1009.4,+23.2,048,0102,1745492958,18.895 49,0005,0007,1009.2,+23.1,047,0103,1745493258,18.896 49,0005,0007,1009.1,+23.3,048,0091,1745493558,18.899 52,0005,0007,1009.2,+23.7,048,0099,1745493858,18.934 52,0006,0008,1009.4,+23.6,047,0097,1745494159,19.009 49,0005,0007,1009.0,+23.7,047,0085,1745494459,19.012 52,0004,0006,1008.9,+23.7,047,0096,1745494758,18.996 49,0004,0006,1008.7,+24.4,045,0106,1745495058,18.992 54,0004,0006,1008.7,+24.5,044,0104,1745495358,18.996 57,0009,0012,1008.9,+24.4,041,0088,1745495658,18.974 49,0006,0008,1008.8,+24.4,044,0088,1745495958,18.96 49,0007,0010,1008.8,+24.3,046,0111,1745496258,18.963 49,0006,0008,1008.7,+24.0,046,0096,1745496558,18.949 52,0005,0007,1008.5,+23.5,047,0110,1745496858,18.942 49,0007,0010,1008.4,+23.5,046,0096,1745497158,18.934 49,0005,0007,1008.5,+23.6,046,0099,1745497458,18.992 52,0005,0007,1008.2,+23.7,045,0097,1745497759,19.066 52,0006,0008,1008.3,+23.8,045,0089,1745498059,19.056 49,0005,0007,1008.3,+24.1,044,0078,1745498359,19.042 49,0007,0010,1007.9,+24.3,043,0092,1745498659,19.043 52,0006,0008,1007.9,+24.3,042,0107,1745498959,19.033 52,0007,0010,1008.1,+24.5,042,0112,1745499259,19.021 49,0005,0007,1008.3,+24.2,043,0107,1745499559,19.011 52,0007,0010,1007.9,+24.3,043,0098,1745499859,19.002 49,0006,0008,1008.2,+24.5,042,0090,1745500158,18.987 52,0006,0008,1008.1,+24.5,042,0104,1745500458,18.99 52,0005,0007,1008.2,+24.5,042,0104,1745500758,18.973 49,0009,0012,1008.0,+24.3,041,0106,1745501059,19.039 49,0005,0007,1007.9,+24.4,043,0090,1745501359,19.102 49,0010,0013,1008.3,+24.1,046,0099,1745501659,19.099 49,0008,0011,1008.3,+24.1,046,0103,1745501959,19.088 52,0007,0010,1008.2,+24.0,045,0088,1745502259,19.077 49,0007,0010,1007.9,+24.0,044,0087,1745502559,19.06 49,0007,0010,1008.2,+24.0,044,0102,1745502859,19.078 49,0006,0008,1007.9,+24.1,043,0107,1745503159,19.052 49,0006,0008,1008.1,+23.7,043,0126,1745503459,19.047 49,0006,0008,1007.9,+24.1,042,0089,1745503759,19.035 49,0008,0011,1007.9,+24.2,043,0098,1745504059,19.029 49,0007,0010,1007.7,+24.2,042,0095,1745504359,19.019 49,0006,0008,1007.8,+24.2,042,0103,1745504659,19.071 49,0005,0007,1007.8,+24.2,043,0099,1745504959,19.171 52,0006,0008,1007.9,+24.0,043,0108,1745505259,19.14 37,0007,0010,1007.8,+23.5,045,0089,1745505559,19.14 49,0006,0008,1007.8,+23.5,045,0094,1745505859,19.139 52,0007,0010,1007.7,+23.2,044,0100,1745506159,19.136 52,0009,0012,1008.2,+23.3,044,0084,1745506459,19.109 35,0005,0007,1007.7,+23.1,045,0113,1745506759,19.099 49,0004,0006,1008.1,+23.3,044,0114,1745507059,19.075 52,0007,0010,1008.1,+22.9,044,0096,1745507359,19.082 47,0007,0010,1007.9,+22.8,044,0096,1745507659,19.075 49,0004,0006,1007.9,+22.9,043,0098,1745507959,19.076 49,0004,0006,1007.8,+22.9,045,0103,1745508259,19.119 49,0008,0011,1008.0,+22.6,046,0085,1745508559,19.198 49,0008,0011,1007.6,+22.7,046,0103,1745508859,19.183 49,0008,0011,1007.9,+22.5,047,0098,1745509159,19.173 52,0004,0006,1007.7,+22.0,047,0082,1745509459,19.163 35,0007,0010,1008.1,+21.1,050,0082,1745509759,19.165 49,0004,0006,1008.0,+21.3,049,0120,1745510059,19.149 49,0006,0008,1008.3,+21.0,051,0091,1745510359,19.149 52,0004,0006,1008.2,+20.7,051,0085,1745510659,19.146 52,0006,0008,1008.0,+20.8,051,0090,1745510959,19.117 49,0005,0007,1008.2,+20.6,051,0086,1745511259,19.115 49,0007,0010,1008.1,+20.7,050,0095,1745511559,19.093 49,0006,0008,1008.5,+20.6,051,0108,1745511859,19.151 52,0005,0007,1008.5,+20.5,052,0105,1745512159,19.232 49,0007,0010,1008.4,+20.4,052,0087,1745512459,19.228 49,0008,0011,1008.5,+20.2,053,0098,1745513059,19.215 49,0008,0011,1008.6,+20.1,053,0108,1745513359,19.199 52,0005,0007,1008.6,+19.7,053,0104,1745513659,19.191 49,0005,0007,1008.8,+19.9,053,0097,1745513959,19.172 49,0010,0013,1008.9,+19.7,054,0088,1745514259,19.181 49,0008,0011,1008.6,+19.4,055,0089,1745514559,19.159 49,0011,0015,1008.9,+19.3,055,0086,1745514859,19.152 52,0011,0015,1008.6,+19.3,055,0100,1745515159,19.14 99,0007,0010,1008.7,+19.2,055,0096,1745515459,19.187 52,0005,0007,1008.7,+19.2,055,0077,1745515759,19.265 52,0008,0011,1008.7,+19.2,055,0106,1745516059,19.264 49,0004,0006,1008.7,+19.0,055,0103,1745516359,19.26 49,0005,0007,1008.6,+19.1,055,0093,1745516659,19.248 35,0005,0007,1008.9,+18.9,056,0087,1745516959,19.241 52,0007,0010,1009.0,+19.0,055,0097,1745517259,19.227 35,0005,0007,1009.0,+18.9,056,0095,1745517559,19.218 52,0008,0011,1008.7,+18.8,056,0108,1745517859,19.208 52,0007,0010,1009.1,+18.6,057,0109,1745518159,19.199 35,0005,0007,1009.2,+18.7,057,0085,1745518459,19.186 52,0009,0012,1009.1,+18.5,056,0096,1745518759,19.182 99,0005,0007,1009.0,+18.4,056,0104,1745519059,19.237 99,0010,0013,1009.1,+18.3,057,0088,1745519359,19.323 49,0008,0011,1008.9,+18.3,057,0102,1745519659,19.315 49,0005,0007,1009.0,+18.2,057,0085,1745519959,19.309 52,0007,0010,1009.2,+18.1,057,0094,1745520259,19.296 49,0005,0007,1009.2,+18.1,057,0105,1745520559,19.287 52,0007,0010,1009.0,+18.0,058,0095,1745520859,19.297 49,0008,0011,1009.3,+18.0,058,0123,1745521159,19.274 52,0005,0007,1009.1,+17.9,058,0100,1745521459,19.265 49,0005,0007,1009.1,+17.8,059,0109,1745521759,19.255 49,0005,0007,1009.2,+17.8,059,0100,1745522059,19.242 52,0006,0008,1009.1,+17.7,059,0094,1745522359,19.243 52,0007,0010,1009.1,+17.6,060,0110,1745522659,19.302 52,0004,0006,1009.2,+17.5,060,0100,1745522959,19.378 49,0007,0010,1009.2,+17.4,060,0104,1745523259,19.36 49,0008,0011,1009.2,+17.4,060,0099,1745523559,19.357 52,0006,0008,1009.2,+17.3,061,0111,1745523859,19.354 49,0005,0007,1009.0,+17.2,061,0100,1745524159,19.338 49,0005,0007,1009.1,+17.1,062,0120,1745524459,19.338 49,0006,0008,1009.0,+17.0,062,0088,1745524759,19.327 49,0005,0007,1009.4,+16.9,063,0084,1745525059,19.321 52,0007,0010,1009.4,+16.9,063,0087,1745525359,19.311 49,0006,0008,1009.3,+16.8,063,0099,1745525659,19.305 47,0007,0010,1009.2,+16.8,063,0100,1745525959,19.296 52,0006,0008,1009.2,+16.7,064,0094,1745526259,19.354 52,0008,0011,1009.0,+16.7,064,0097,1745526559,19.437 47,0005,0007,1009.2,+16.4,065,0102,1745526859,19.427 49,0005,0007,1008.9,+16.5,064,0098,1745527159,19.414 35,0006,0008,1008.9,+16.5,065,0103,1745527459,19.403 47,0009,0012,1008.9,+16.5,065,0086,1745527759,19.392 49,0010,0013,1009.1,+16.4,065,0092,1745528059,19.382 49,0008,0011,1008.7,+16.4,065,0087,1745528359,19.383 49,0008,0011,1008.9,+16.3,065,0097,1745528659,19.373 49,0012,0016,1008.7,+16.2,065,0114,1745528959,19.356 49,0006,0008,1008.7,+16.2,064,0086,1745529259,19.356 49,0006,0008,1008.5,+16.2,064,0096,1745529559,19.348 99,0006,0008,1008.5,+16.1,064,0105,1745529859,19.41 47,0006,0008,1008.2,+16.1,064,0104,1745530159,19.512 49,0005,0007,1008.3,+16.0,064,0085,1745530459,19.488 47,0005,0007,1008.3,+16.0,064,0121,1745530759,19.473 99,0006,0008,1008.7,+15.9,064,0094,1745531059,19.482 52,0008,0011,1008.4,+15.8,063,0094,1745531359,19.459 47,0005,0007,1008.6,+15.8,063,0091,1745531659,19.451 52,0007,0010,1008.5,+15.8,063,0078,1745531959,19.443 47,0005,0007,1008.4,+15.8,062,0096,1745532259,19.435 35,0007,0010,1008.4,+15.7,063,0126,1745532559,19.419 49,0006,0008,1008.5,+15.7,062,0091,1745532859,19.406 47,0007,0010,1008.3,+15.7,062,0093,1745533159,19.405 35,0007,0010,1008.6,+15.6,062,0097,1745533459,19.483 47,0007,0010,1008.4,+15.3,062,0095,1745533759,19.542 47,0006,0008,1008.3,+15.5,062,0113,1745534059,19.537 47,0009,0012,1008.5,+15.5,062,0095,1745534359,19.532 35,0005,0007,1008.5,+15.5,062,0097,1745534659,19.516 52,0006,0008,1008.3,+15.5,062,0094,1745534959,19.507 47,0005,0007,1008.4,+15.4,063,0111,1745535259,19.501 49,0005,0007,1008.3,+15.4,062,0094,1745535559,19.482 49,0005,0007,1008.2,+15.3,062,0107,1745535859,19.474 47,0004,0006,1008.1,+15.2,062,0084,1745536159,19.478 49,0006,0008,1008.2,+15.1,062,0109,1745536459,19.465 49,0005,0007,1008.2,+15.1,062,0103,1745536759,19.463 52,0005,0007,1008.3,+15.0,062,0098,1745537059,19.513 47,0005,0007,1008.3,+15.0,062,0096,1745537359,19.596 52,0005,0007,1008.2,+15.0,062,0112,1745537659,19.582 52,0007,0010,1008.2,+15.0,062,0103,1745537959,19.57 49,0006,0008,1008.2,+15.0,062,0108,1745538259,19.564 47,0005,0007,1008.2,+14.9,063,0087,1745538559,19.555 49,0008,0011,1008.1,+14.9,062,0099,1745538859,19.548 49,0006,0008,1008.1,+14.9,063,0074,1745539159,19.534 52,0007,0010,1007.9,+14.8,063,0096,1745539459,19.531 52,0005,0007,1008.0,+14.8,063,0080,1745539759,19.529 35,0005,0007,1008.0,+14.7,063,0094,1745540059,19.517 49,0005,0007,1007.7,+14.8,063,0088,1745540359,19.51 49,0005,0007,1007.9,+14.7,064,0083,1745540659,19.565 49,0005,0007,1007.9,+14.7,064,0084,1745540959,19.645 49,0006,0008,1008.3,+14.7,064,0090,1745541259,19.627 52,0005,0007,1008.2,+14.6,064,0105,1745541559,19.62 52,0005,0007,1008.2,+14.6,064,0082,1745541859,19.619 49,0007,0010,1008.2,+14.6,064,0101,1745542159,19.606 37,0005,0007,1008.0,+14.6,064,0108,1745542459,19.599 49,0008,0011,1007.9,+14.6,064,0111,1745542759,19.6 52,0005,0007,1008.0,+14.6,064,0103,1745543059,19.585 49,0008,0011,1008.3,+14.5,065,0110,1745543359,19.572 52,0004,0006,1008.1,+14.6,064,0086,1745543659,19.57 52,0007,0010,1008.0,+14.4,065,0097,1745543959,19.563 49,0006,0008,1007.9,+14.5,064,0094,1745544259,19.623 49,0006,0008,1008.1,+14.4,065,0099,1745544559,19.7 49,0006,0008,1008.1,+14.4,065,0093,1745544859,19.687 49,0004,0006,1008.4,+14.3,065,0094,1745545159,19.68 54,0005,0007,1008.0,+14.3,065,0096,1745545459,19.666 52,0006,0008,1008.2,+14.3,065,0081,1745545759,19.658 52,0005,0007,1008.4,+14.3,065,0097,1745546059,19.655 49,0005,0007,1008.1,+14.3,066,0095,1745546359,19.648 52,0009,0012,1008.1,+14.1,066,0123,1745546659,19.644 57,0006,0008,1008.4,+14.2,067,0113,1745546959,19.626 54,0009,0012,1008.1,+14.4,068,0107,1745547259,19.623 35,0007,0010,1008.4,+14.3,068,0103,1745547559,19.607 52,0006,0008,1008.3,+14.4,068,0083,1745547859,19.68 54,0006,0008,1008.0,+14.3,068,0108,1745548159,19.75 52,0007,0010,1008.4,+14.2,067,0097,1745548459,19.746 52,0009,0012,1008.4,+14.3,068,0096,1745548759,19.744 35,0006,0008,1008.4,+14.3,067,0104,1745549059,19.735 54,0007,0010,1008.4,+14.3,068,0102,1745549359,19.724 35,0006,0008,1008.6,+14.4,068,0094,1745549659,19.714 35,0007,0010,1008.4,+14.4,068,0094,1745549959,19.708 52,0007,0010,1008.5,+14.3,068,0099,1745550259,19.704 52,0010,0013,1008.4,+14.3,068,0101,1745550559,19.694 52,0006,0008,1008.2,+14.2,068,0098,1745550859,19.696 54,0007,0010,1008.3,+14.3,067,0095,1745551159,19.671 52,0008,0011,1008.2,+14.3,067,0103,1745551459,19.733 52,0007,0010,1008.3,+14.3,067,0096,1745551759,19.807 52,0007,0010,1008.4,+14.3,068,0100,1745552059,19.809 35,0005,0007,1008.5,+14.3,067,0084,1745552359,19.799 52,0006,0008,1008.6,+14.3,068,0086,1745552659,19.787 57,0008,0011,1008.4,+14.2,068,0120,1745552959,19.793 52,0007,0010,1008.4,+14.3,068,0095,1745553259,19.772 57,0006,0008,1008.5,+14.3,068,0095,1745553559,19.768 54,0007,0010,1008.4,+14.4,068,0105,1745553859,19.759 54,0007,0010,1008.4,+14.3,069,0096,1745554159,19.742 52,0005,0007,1008.6,+14.3,068,0094,1745554459,19.735 54,0007,0010,1008.6,+14.3,069,0096,1745554759,19.738 52,0007,0010,1008.7,+14.4,069,0094,1745555059,19.798 52,0009,0012,1008.6,+14.4,069,0100,1745555359,19.87 57,0009,0012,1009.0,+14.5,069,0083,1745555659,19.866 52,0009,0012,1008.8,+14.6,069,0101,1745555959,19.874 52,0010,0013,1008.7,+14.7,069,0111,1745556259,19.848 54,0008,0011,1008.7,+14.8,069,0092,1745556559,19.84 52,0011,0015,1009.0,+15.0,069,0094,1745556859,19.832 52,0009,0012,1009.0,+15.1,068,0092,1745557159,19.827 52,0011,0015,1008.9,+15.3,068,0120,1745557459,19.807 52,0011,0015,1009.3,+15.5,068,0087,1745557759,19.797 54,0008,0011,1009.1,+15.7,068,0113,1745558059,19.792 49,0013,0017,1009.2,+15.8,068,0101,1745558359,19.785 52,0015,0021,1009.1,+16.1,067,0099,1745558659,19.84 35,0013,0017,1009.6,+16.3,067,0098,1745558959,19.926 49,0012,0016,1009.4,+16.6,067,0094,1745559259,19.922 49,0010,0013,1009.4,+16.9,068,0112,1745559559,19.92 49,0013,0017,1009.4,+17.0,068,0108,1745559859,19.899 47,0008,0011,1009.5,+17.3,068,0088,1745560159,19.91 47,0009,0012,1009.7,+17.4,068,0095,1745560459,19.893 49,0008,0011,1009.5,+17.7,068,0088,1745560759,19.872 99,0014,0018,1009.8,+17.9,068,0093,1745561059,19.869 52,0007,0010,1009.5,+18.0,067,0107,1745561359,19.853 47,0010,0013,1009.8,+18.2,067,0099,1745561659,19.844 35,0007,0010,1009.8,+18.5,066,0097,1745561959,19.826 99,0006,0008,1009.5,+18.7,065,0104,1745562259,19.909 49,0007,0010,1009.7,+18.9,065,0089,1745562559,19.979 49,0008,0011,1009.7,+18.9,064,0085,1745562859,19.965 54,0008,0011,1009.9,+19.1,064,0077,1745563159,19.956 49,0012,0016,1010.0,+19.3,063,0103,1745563459,19.95 49,0007,0010,1009.8,+19.5,063,0082,1745563759,19.94 52,0008,0011,1009.7,+19.6,062,0083,1745564059,19.927 49,0006,0008,1009.9,+19.8,062,0090,1745564359,19.922 49,0006,0008,1009.8,+20.0,061,0110,1745564659,19.916 49,0007,0010,1010.0,+20.3,060,0085,1745564959,19.91 49,0008,0011,1010.0,+20.4,060,0110,1745565262,22.678 49,0008,0011,1009.8,+20.5,059,0108,1745565559,19.898 99,0011,0015,1009.8,+20.8,058,0098,1745565859,19.946 49,0009,0012,1010.0,+20.8,059,0088,1745566160,20.016 52,0006,0008,1010.1,+20.9,058,0109,1745566460,20.008 49,0007,0010,1010.2,+21.1,058,0095,1745566760,20.002 54,0007,0010,1010.1,+21.3,057,0092,1745567060,20.006 49,0006,0008,1010.0,+21.2,057,0109,1745567360,20.003 52,0008,0011,1010.2,+20.9,057,0085,1745567659,19.999 49,0008,0011,1010.5,+20.6,058,0098,1745567959,19.984 52,0006,0008,1010.1,+20.2,060,0080,1745568259,19.97 49,0008,0011,1010.3,+19.9,061,0099,1745568559,19.954 49,0007,0010,1010.2,+20.0,062,0097,1745568859,19.955 49,0006,0008,1010.1,+20.7,059,0081,1745569159,19.938 52,0012,0016,1010.1,+20.8,059,0093,1745569459,19.995 49,0008,0011,1010.2,+21.2,058,0083,1745569760,20.074 52,0005,0007,1010.1,+21.6,057,0094,1745570060,20.056 52,0007,0010,1010.0,+22.0,056,0093,1745570360,20.052 49,0006,0008,1010.0,+22.0,055,0100,1745570660,20.031 49,0010,0013,1010.1,+22.0,054,0098,1745570960,20.034 49,0006,0008,1010.1,+22.0,054,0115,1745571260,20.022 52,0008,0011,1010.3,+22.1,054,0108,1745571560,20.017 52,0006,0008,1010.4,+22.4,053,0082,1745571860,20.003 49,0006,0008,1010.1,+22.3,053,0099,1745572159,19.996 49,0006,0008,1010.4,+22.9,052,0098,1745572459,19.98 49,0007,0010,1010.1,+22.7,053,0098,1745572759,19.987 47,0006,0008,1010.1,+23.1,053,0089,1745573060,20.034 49,0007,0010,1010.3,+23.6,051,0105,1745573360,20.113 49,0004,0006,1010.3,+23.8,052,0111,1745573660,20.106 49,0007,0010,1010.5,+23.7,052,0109,1745573960,20.087 49,0006,0008,1010.0,+23.8,050,0085,1745574260,20.081 52,0008,0011,1010.0,+24.4,047,0093,1745574560,20.087 52,0005,0007,1010.2,+24.7,045,0089,1745574860,20.074 49,0006,0008,1010.2,+25.1,045,0107,1745575160,20.064 52,0005,0007,1010.0,+24.8,046,0107,1745575460,20.059 49,0006,0008,1010.0,+25.2,046,0094,1745575760,20.055 49,0006,0008,1010.0,+25.4,045,0105,1745576060,20.046 49,0006,0008,1009.9,+25.5,048,0077,1745576360,20.032 49,0011,0015,1009.9,+25.7,046,0101,1745576660,20.096 52,0006,0008,1010.0,+25.3,044,0106,1745576960,20.172 52,0007,0010,1010.1,+25.1,046,0083,1745577260,20.171 49,0039,0053,1010.1,+25.8,043,0081,1745577560,20.156 49,0023,0031,1010.0,+25.7,042,0097,1745577860,20.138 99,0031,0043,1009.9,+25.5,043,0095,1745578160,20.134 49,0031,0043,1010.3,+25.4,044,0117,1745578460,20.14 49,0154,0207,1010.1,+25.4,043,0089,1745578760,20.125 52,0051,0069,1009.9,+25.6,043,0094,1745579060,20.109 52,0050,0068,1010.1,+25.3,044,0101,1745579360,20.107 49,0058,0078,1009.9,+25.5,042,0105,1745579660,20.094 49,0030,0042,1010.0,+26.2,041,0088,1745579960,20.082 49,0016,0022,1010.2,+26.1,041,0092,1745580260,20.144 49,0034,0047,1009.7,+26.3,040,0104,1745580560,20.225 52,0016,0022,1010.0,+26.1,040,0095,1745580860,20.208 52,0009,0012,1010.0,+25.7,040,0093,1745581160,20.193 49,0012,0016,1010.1,+25.4,040,0108,1745581460,20.196 52,0013,0017,1010.0,+25.3,041,0088,1745581760,20.183 49,0012,0016,1009.7,+25.6,040,0105,1745582060,20.171 47,0016,0022,1010.0,+26.1,038,0087,1745582360,20.172 49,0008,0011,1009.8,+26.1,040,0103,1745582660,20.146 52,0012,0016,1009.7,+26.1,042,0092,1745582960,20.139 49,0006,0008,1009.8,+26.0,042,0074,1745583260,20.14 49,0005,0007,1010.0,+25.7,042,0110,1745583560,20.112 49,0017,0023,1009.9,+25.4,042,0097,1745583860,20.19 49,0050,0068,1009.9,+25.6,040,0093,1745584160,20.267 49,0018,0024,1009.9,+25.7,038,0112,1745584460,20.253 49,0009,0012,1010.0,+25.7,037,0087,1745584760,20.249 49,0012,0016,1009.5,+25.8,036,0093,1745585060,20.246 99,0011,0015,1009.6,+26.2,035,0084,1745585360,20.246 49,0009,0012,1009.6,+25.7,036,0094,1745585660,20.22 33,0006,0008,1009.7,+25.9,038,0101,1745585960,20.204 52,0006,0008,1009.5,+25.8,039,0105,1745586260,20.201 49,0007,0010,1009.7,+25.9,039,0108,1745586560,20.204 49,0010,0013,1009.5,+25.7,041,0097,1745586860,20.181 52,0006,0008,1009.5,+25.6,043,0089,1745587160,20.17 49,0006,0008,1009.7,+25.5,044,0083,1745587460,20.23 49,0006,0008,1009.5,+25.5,042,0093,1745587760,20.309 52,0009,0012,1009.5,+25.4,044,0087,1745588060,20.299 52,0056,0075,1009.4,+24.9,041,0091,1745588360,20.276 54,0028,0038,1009.7,+25.1,039,0095,1745588660,20.265 52,0015,0021,1009.5,+25.1,040,0075,1745588960,20.268 49,0004,0006,1009.6,+24.4,039,0107,1745589260,20.26 35,0008,0011,1009.4,+24.7,037,0091,1745589560,20.261 52,0013,0017,1009.4,+25.0,038,0100,1745589860,20.253 49,0014,0018,1009.4,+25.0,039,0088,1745590160,20.233 52,0010,0013,1009.4,+24.9,040,0097,1745590460,20.223 49,0007,0010,1009.4,+25.0,040,0099,1745590760,20.206 49,0009,0012,1009.3,+24.9,041,0107,1745591060,20.26 49,0005,0007,1009.4,+24.9,042,0101,1745591360,20.347 52,0008,0011,1009.4,+25.0,042,0087,1745591660,20.336 49,0013,0017,1009.2,+24.9,044,0110,1745591960,20.33 52,0007,0010,1009.5,+24.7,045,0103,1745592260,20.318 49,0009,0012,1009.4,+24.7,045,0096,1745592560,20.306 54,0007,0010,1009.2,+24.6,046,0096,1745592860,20.304 52,0014,0018,1009.3,+24.3,048,0090,1745593160,20.287 33,0008,0011,1009.4,+24.0,050,0090,1745593460,20.303 49,0005,0007,1009.4,+24.0,050,0100,1745593760,20.276 49,0009,0012,1009.3,+23.4,051,0075,1745594060,20.275 49,0006,0008,1009.3,+23.6,050,0110,1745594360,20.257 52,0009,0012,1009.2,+23.4,048,0086,1745594660,20.319 49,0008,0011,1009.2,+23.4,048,0088,1745594960,20.397 52,0017,0023,1009.2,+23.4,048,0087,1745595260,20.393 47,0009,0012,1009.5,+23.2,047,0103,1745595560,20.381 49,0010,0013,1009.3,+23.1,048,0106,1745595860,20.367 49,0011,0015,1009.0,+23.4,047,0101,1745596160,20.359 49,0009,0012,1009.1,+23.4,047,0067,1745596460,20.351 33,0008,0011,1009.5,+23.2,048,0090,1745596760,20.344 49,0014,0018,1009.4,+23.2,049,0104,1745597060,20.333 49,0010,0013,1009.3,+23.2,048,0092,1745597360,20.327 49,0006,0008,1009.2,+23.0,049,0094,1745597660,20.332 49,0006,0008,1009.2,+22.9,049,0087,1745597960,20.312 49,0043,0058,1009.4,+22.8,049,0096,1745598260,20.361 35,0031,0043,1009.3,+22.7,050,0092,1745598560,20.446 49,0018,0024,1009.2,+22.7,050,0094,1745598860,20.444 49,0013,0017,1009.5,+22.5,051,0095,1745599160,20.433 47,0009,0012,1009.2,+22.3,052,0094,1745599460,20.426 47,0008,0011,1009.6,+22.2,052,0083,1745599760,20.427 47,0006,0008,1009.3,+22.0,053,0099,1745600060,20.4 49,0011,0015,1009.4,+21.6,055,0097,1745600360,20.394 33,0015,0021,1009.3,+21.5,055,0091,1745600660,20.385 35,0011,0015,1009.6,+21.1,057,0094,1745600960,20.37 35,0011,0015,1009.5,+21.0,057,0097,1745601260,20.368 47,0009,0012,1009.6,+20.7,058,0102,1745601560,20.341 47,0008,0011,1009.5,+20.5,058,0092,1745601860,20.409 99,0008,0011,1009.5,+20.1,059,0105,1745602160,20.482 35,0008,0011,1009.6,+20.1,059,0086,1745602460,20.488 49,0006,0008,1009.9,+20.1,058,0105,1745602760,20.462 49,0007,0010,1009.4,+19.7,058,0109,1745603060,20.459 54,0006,0008,1009.7,+19.8,057,0075,1745603360,20.453 33,0007,0010,1009.6,+19.6,057,0095,1745603660,20.442 47,0006,0008,1009.8,+19.3,056,0092,1745603960,20.44 99,0005,0007,1009.7,+19.2,055,0092,1745604260,20.439 49,0011,0015,1010.0,+19.1,054,0104,1745604560,20.426 49,0006,0008,1010.0,+18.9,054,0097,1745604860,20.415 49,0007,0010,1010.1,+18.8,053,0098,1745605160,20.416 47,0006,0008,1010.0,+18.7,053,0085,1745605460,20.462 33,0006,0008,1010.3,+18.4,054,0098,1745605760,20.546 47,0007,0010,1010.1,+18.2,053,0090,1745606060,20.53 35,0006,0008,1010.1,+18.2,053,0106,1745606360,20.527 49,0006,0008,1010.6,+18.2,053,0093,1745606660,20.512 47,0007,0010,1010.5,+18.2,053,0096,1745606960,20.507 49,0008,0011,1010.5,+18.0,053,0095,1745607260,20.492 52,0007,0010,1010.3,+17.9,053,0103,1745607560,20.484 49,0010,0013,1010.3,+17.9,053,0100,1745607860,20.474 49,0006,0008,1010.8,+17.9,053,0099,1745608160,20.473 52,0009,0012,1010.6,+17.9,054,0101,1745608460,20.468 33,0010,0013,1010.4,+17.6,055,0079,1745608760,20.45 35,0006,0008,1010.7,+17.5,056,0103,1745609060,20.506 49,0006,0008,1010.5,+17.6,056,0105,1745609360,20.595 49,0006,0008,1010.6,+17.5,056,0098,1745609660,20.592 47,0005,0007,1010.5,+17.5,057,0099,1745609960,20.59 52,0008,0011,1010.5,+17.4,057,0113,1745610260,20.563 35,0012,0016,1010.5,+17.3,057,0125,1745610560,20.56 52,0009,0012,1010.4,+17.3,057,0095,1745610860,20.541 47,0006,0008,1010.5,+17.1,057,0105,1745611160,20.54 49,0007,0010,1010.6,+17.1,057,0095,1745611460,20.537 33,0006,0008,1010.4,+17.1,055,0093,1745611760,20.527 49,0007,0010,1010.6,+17.1,054,0083,1745612060,20.52 52,0008,0011,1010.2,+17.0,053,0096,1745612360,20.512 52,0005,0007,1010.3,+16.9,053,0103,1745612660,20.56 49,0012,0016,1010.5,+16.9,053,0103,1745612960,20.631 49,0005,0007,1010.7,+16.8,053,0088,1745613260,20.625 54,0005,0007,1010.8,+16.8,053,0090,1745613560,20.63 49,0006,0008,1010.5,+16.7,053,0101,1745613860,20.623 35,0005,0007,1010.8,+16.8,054,0095,1745614160,20.621 47,0011,0015,1010.4,+16.6,054,0108,1745614460,20.601 49,0009,0012,1010.4,+16.6,054,0111,1745614760,20.61 49,0009,0012,1010.5,+16.6,054,0108,1745615060,20.589 49,0006,0008,1010.5,+16.5,054,0099,1745615360,20.577 49,0005,0007,1010.5,+16.6,054,0095,1745615660,20.577 52,0007,0010,1010.6,+16.4,056,0100,1745615960,20.56 47,0011,0015,1010.5,+16.4,056,0106,1745616260,20.627 99,0009,0012,1010.6,+16.3,055,0090,1745616560,20.697 49,0009,0012,1010.5,+16.3,055,0089,1745616860,20.688 47,0012,0016,1010.5,+16.2,055,0112,1745617160,20.685 47,0012,0016,1010.6,+16.2,055,0089,1745617460,20.664 49,0008,0011,1010.5,+16.2,056,0090,1745617760,20.654 49,0007,0010,1010.6,+16.1,056,0094,1745618060,20.657 49,0005,0007,1010.7,+16.1,056,0112,1745618360,20.633 49,0009,0012,1010.5,+16.0,056,0089,1745618660,20.637 49,0007,0010,1010.6,+15.9,057,0097,1745618960,20.636 33,0006,0008,1010.5,+15.8,056,0103,1745619260,20.624 33,0007,0010,1010.2,+15.8,057,0088,1745619560,20.631 52,0008,0011,1010.3,+15.8,056,0099,1745619860,20.668 99,0005,0007,1010.4,+15.8,057,0094,1745620160,20.75 47,0008,0011,1010.2,+15.8,057,0084,1745620460,20.732 49,0007,0010,1010.2,+15.7,057,0104,1745620760,20.713 35,0007,0010,1010.3,+15.8,057,0095,1745621060,20.713 47,0008,0011,1010.1,+15.8,057,0114,1745621360,20.704 49,0006,0008,1010.1,+15.7,057,0087,1745621660,20.69 47,0008,0011,1009.9,+15.7,057,0097,1745621960,20.717 52,0009,0012,1010.1,+15.8,058,0082,1745622260,20.682 49,0006,0008,1009.8,+15.7,058,0087,1745622560,20.681 49,0005,0007,1009.8,+15.4,058,0097,1745622860,20.66 37,0006,0008,1009.8,+15.5,058,0090,1745623160,20.658 52,0008,0011,1009.7,+15.6,058,0120,1745623460,20.712 35,0009,0012,1009.7,+15.6,058,0090,1745623760,20.798 47,0010,0013,1009.9,+15.5,059,0098,1745624060,20.789 47,0007,0010,1009.6,+15.6,059,0084,1745624360,20.779 49,0007,0010,1010.0,+15.5,059,0089,1745624660,20.774 99,0005,0007,1010.0,+15.4,059,0099,1745624960,20.769 49,0011,0015,1010.0,+15.4,059,0090,1745625260,20.758 49,0010,0013,1009.8,+15.4,059,0106,1745625560,20.742 47,0005,0007,1009.7,+15.4,059,0097,1745625860,20.72 35,0008,0011,1009.8,+15.4,059,0117,1745626160,20.721 49,0007,0010,1009.9,+15.3,059,0106,1745626460,20.719 49,0008,0011,1009.9,+15.3,060,0089,1745626760,20.702 49,0005,0007,1009.7,+15.3,060,0105,1745627060,20.764 49,0006,0008,1009.8,+15.3,060,0104,1745627360,20.846 52,0007,0010,1009.6,+15.2,060,0103,1745627660,20.846 49,0006,0008,1009.6,+15.2,060,0113,1745627960,20.829 33,0010,0013,1009.5,+15.2,060,0105,1745628260,20.823 49,0009,0012,1009.7,+15.3,061,0102,1745628560,20.801 47,0006,0008,1009.6,+15.2,061,0104,1745628860,20.812 47,0006,0008,1009.7,+15.3,061,0102,1745629160,20.809 47,0006,0008,1009.6,+15.2,061,0096,1745629460,20.78 49,0008,0011,1009.7,+15.3,062,0098,1745629760,20.771 54,0008,0011,1009.5,+15.2,062,0099,1745630060,20.778 49,0006,0008,1009.7,+15.2,063,0092,1745630360,20.754 49,0007,0010,1009.6,+15.2,063,0081,1745630660,20.821 49,0005,0007,1009.5,+15.1,063,0087,1745630960,20.902 47,0008,0011,1009.8,+15.2,063,0084,1745631260,20.886 47,0007,0010,1009.4,+15.1,064,0090,1745631560,20.889 35,0007,0010,1009.5,+15.1,065,0088,1745631860,20.871 47,0007,0010,1009.5,+15.1,065,0117,1745632160,20.877 49,0010,0013,1009.9,+15.0,065,0113,1745632460,20.85 47,0006,0008,1009.8,+15.0,066,0089,1745632760,20.865 47,0007,0010,1009.7,+15.0,066,0104,1745633060,20.839 47,0007,0010,1009.8,+15.0,066,0100,1745633360,20.841 99,0006,0008,1009.8,+15.0,066,0097,1745633660,20.827 47,0005,0007,1009.7,+15.0,066,0110,1745633960,20.821 49,0007,0010,1009.7,+14.9,066,0096,1745634260,20.88 52,0006,0008,1009.6,+14.9,066,0091,1745634860,20.946 52,0010,0013,1009.6,+14.9,066,0106,1745635160,20.94 49,0006,0008,1009.7,+14.8,066,0096,1745635460,20.931 52,0006,0008,1009.8,+14.6,066,0095,1745635760,20.929 49,0006,0008,1009.5,+14.8,066,0104,1745636060,20.915 49,0009,0012,1009.7,+14.7,066,0099,1745636360,20.924 52,0007,0010,1009.7,+14.7,066,0084,1745636660,20.904 49,0006,0008,1009.7,+14.7,067,0077,1745636960,20.887 35,0007,0010,1009.6,+14.6,067,0096,1745637260,20.88 49,0009,0012,1009.7,+14.6,068,0100,1745637560,20.879 49,0007,0010,1009.8,+14.6,068,0101,1745637860,20.933 49,0008,0011,1009.7,+14.7,068,0117,1745638161,21.014 49,0007,0010,1009.6,+14.6,068,0094,1745638461,21.009 99,0009,0012,1009.8,+14.6,068,0104,1745638761,21.003 54,0006,0008,1009.8,+14.7,068,0100,1745639060,20.995 52,0008,0011,1009.9,+14.7,067,0091,1745639360,20.98 52,0009,0012,1009.9,+14.7,067,0095,1745639660,20.969 49,0006,0008,1009.9,+14.8,066,0097,1745639960,20.964 35,0007,0010,1009.9,+15.0,067,0096,1745640260,20.957 99,0008,0011,1010.2,+15.1,067,0103,1745640560,20.936 49,0007,0010,1010.3,+15.2,068,0085,1745640860,20.936 49,0006,0008,1010.3,+15.2,067,0098,1745641160,20.917 49,0007,0010,1010.4,+15.3,067,0098,1745641460,20.976 47,0008,0011,1010.6,+15.3,067,0114,1745641761,21.049 99,0009,0012,1010.4,+15.4,067,0093,1745642061,21.051 49,0009,0012,1010.3,+15.6,066,0093,1745642361,21.038 49,0008,0011,1010.6,+15.7,066,0101,1745642661,21.021 47,0007,0010,1010.5,+15.8,066,0101,1745642961,21.031 47,0008,0011,1010.5,+16.0,066,0088,1745643261,21.009 52,0007,0010,1010.8,+16.1,067,0106,1745643561,21.013 47,0009,0012,1010.5,+16.2,067,0087,1745643861,21.001 47,0007,0010,1010.9,+16.5,068,0100,1745644160,20.985 47,0008,0011,1010.8,+16.5,068,0116,1745644460,20.993 47,0010,0013,1011.0,+16.6,068,0086,1745644760,20.974 35,0010,0013,1010.9,+16.7,068,0111,1745645061,21.027 47,0009,0012,1010.8,+16.8,068,0094,1745645361,21.11 47,0010,0013,1010.8,+17.0,068,0114,1745645661,21.099 47,0007,0010,1010.9,+16.9,068,0091,1745645961,21.091 47,0009,0012,1010.8,+17.1,068,0090,1745646261,21.076 49,0009,0012,1010.8,+17.3,068,0102,1745646561,21.06 49,0007,0010,1011.0,+17.4,068,0086,1745646861,21.053 49,0007,0010,1011.2,+17.5,068,0104,1745647161,21.047 49,0007,0010,1011.1,+17.7,068,0109,1745647461,21.041 49,0008,0011,1011.1,+18.1,067,0087,1745647761,21.027 49,0010,0013,1010.8,+18.6,066,0096,1745648061,21.042 52,0007,0010,1011.1,+18.9,065,0114,1745648361,21.018 49,0007,0010,1011.0,+18.8,065,0105,1745648661,21.068 49,0007,0010,1011.3,+19.1,065,0092,1745648961,21.141 47,0008,0011,1011.2,+19.2,065,0120,1745649261,21.143 49,0008,0011,1011.4,+19.3,065,0097,1745649561,21.136 49,0007,0010,1011.1,+19.4,065,0092,1745649861,21.118 47,0008,0011,1011.2,+19.8,066,0091,1745650161,21.123 33,0012,0016,1011.4,+19.8,066,0100,1745650461,21.11 49,0010,0013,1011.5,+19.7,066,0086,1745650761,21.103 49,0008,0011,1011.6,+19.8,066,0090,1745651061,21.096 54,0007,0010,1011.3,+20.0,065,0088,1745651361,21.099 49,0013,0017,1011.2,+19.8,066,0102,1745651661,21.094 54,0008,0011,1011.5,+20.1,065,0098,1745651961,21.085 35,0010,0013,1011.3,+19.7,066,0085,1745652261,21.144 33,0010,0013,1011.5,+19.7,066,0092,1745652561,21.218 54,0008,0011,1011.5,+19.6,066,0090,1745652861,21.211 49,0008,0011,1011.6,+19.6,066,0121,1745653161,21.203 49,0008,0011,1011.6,+19.6,066,0099,1745653461,21.186 52,0009,0012,1011.5,+19.6,066,0089,1745653761,21.169 47,0014,0018,1011.5,+19.6,066,0090,1745654061,21.168 49,0009,0012,1011.3,+19.7,066,0095,1745654361,21.153 47,0010,0013,1011.8,+19.8,066,0095,1745654661,21.137 49,0008,0011,1011.8,+19.9,066,0094,1745654961,21.137 99,0008,0011,1011.5,+20.1,065,0081,1745655261,21.111 49,0007,0010,1011.8,+20.4,064,0087,1745655561,21.108 49,0007,0010,1011.7,+20.5,063,0090,1745655861,21.172 49,0007,0010,1011.7,+21.1,061,0085,1745656161,21.259 99,0007,0010,1011.7,+21.8,059,0093,1745656461,21.243 49,0005,0007,1011.6,+21.9,058,0101,1745656761,21.244 49,0009,0012,1011.6,+22.2,058,0097,1745657061,21.25 49,0007,0010,1011.9,+22.5,056,0099,1745657361,21.224 49,0006,0008,1011.6,+22.5,056,0096,1745657661,21.207 49,0012,0016,1011.8,+22.4,056,0101,1745657961,21.206 49,0007,0010,1011.7,+22.6,056,0101,1745658261,21.21 49,0006,0008,1011.8,+22.9,055,0106,1745658561,21.191 47,0011,0015,1011.4,+23.3,055,0115,1745658861,21.184 49,0006,0008,1011.5,+23.0,056,0090,1745659161,21.162 49,0007,0010,1011.4,+23.2,055,0099,1745659461,21.228 52,0005,0007,1011.5,+23.4,055,0105,1745659761,21.3 52,0007,0010,1011.4,+23.7,054,0099,1745660061,21.293 52,0006,0008,1011.7,+23.8,054,0080,1745660361,21.292 52,0007,0010,1011.5,+23.8,053,0083,1745660661,21.275 49,0006,0008,1011.6,+24.5,050,0102,1745660961,21.272 99,0006,0008,1011.3,+24.5,051,0095,1745661261,21.271 33,0004,0006,1011.5,+25.0,049,0098,1745661561,21.265 33,0005,0007,1011.3,+25.1,048,0093,1745661861,21.245 49,0005,0007,1011.5,+24.8,049,0101,1745662161,21.242 49,0008,0011,1011.6,+25.0,048,0098,1745662461,21.235 59,0006,0008,1011.3,+24.8,050,0101,1745662761,21.221 49,0006,0008,1011.6,+25.0,047,0091,1745663061,21.284 49,0006,0008,1011.1,+24.3,049,0094,1745663361,21.381 57,0006,0008,1011.3,+23.8,050,0110,1745663661,21.36 49,0009,0012,1011.3,+23.4,052,0110,1745663961,21.348 49,0009,0012,1011.5,+23.1,050,0106,1745664261,21.337 49,0041,0055,1011.4,+22.8,046,0104,1745664561,21.331 49,0014,0018,1011.3,+23.6,044,0089,1745664861,21.293 49,0007,0010,1011.2,+23.6,044,0095,1745665161,21.288 49,0006,0008,1011.0,+23.5,042,0111,1745665461,21.284 49,0007,0010,1011.2,+23.2,043,0087,1745665761,21.278 49,0008,0011,1010.8,+23.0,043,0096,1745666061,21.262 49,0010,0013,1011.0,+22.9,043,0084,1745666361,21.26 49,0006,0008,1011.0,+23.1,042,0077,1745666661,21.322 52,0005,0007,1011.0,+23.9,040,0109,1745666961,21.401 49,0007,0010,1011.1,+24.3,049,0109,1745667261,21.381 49,0008,0011,1011.1,+24.7,044,0090,1745667561,21.376 52,0005,0007,1010.9,+25.0,041,0089,1745667861,21.375 52,0005,0007,1011.0,+24.6,051,0090,1745668161,21.365 49,0005,0007,1010.8,+24.5,050,0122,1745668461,21.348 49,0006,0008,1011.2,+24.7,049,0088,1745668761,21.343 47,0005,0007,1010.8,+24.6,049,0113,1745669061,21.329 49,0006,0008,1010.9,+24.8,046,0103,1745669361,21.322 49,0004,0006,1011.0,+24.7,046,0103,1745669661,21.306 49,0004,0006,1010.6,+25.1,045,0095,1745669961,21.32 49,0006,0008,1010.6,+24.8,047,0095,1745670261,21.362 52,0005,0007,1010.9,+25.0,045,0098,1745670561,21.441 49,0005,0007,1010.8,+25.0,046,0102,1745670861,21.436 52,0006,0008,1011.0,+24.6,048,0092,1745671161,21.42 49,0005,0007,1010.9,+24.7,048,0106,1745671461,21.412 49,0006,0008,1010.6,+24.8,050,0086,1745671761,21.409 49,0008,0011,1010.9,+24.6,050,0101,1745672061,21.4 49,0007,0010,1010.7,+24.6,048,0100,1745672361,21.38 49,0005,0007,1010.9,+24.7,048,0103,1745672661,21.378 49,0005,0007,1010.8,+24.5,050,0104,1745672961,21.365 49,0008,0011,1010.8,+24.5,049,0104,1745673261,21.36 52,0007,0010,1011.1,+24.3,050,0086,1745673561,21.341 35,0006,0008,1010.9,+24.2,051,0098,1745673861,21.404 33,0005,0007,1010.8,+24.2,051,0094,1745674161,21.484 49,0006,0008,1010.9,+24.1,052,0108,1745674461,21.474 49,0006,0008,1010.9,+23.8,053,0099,1745674761,21.471 49,0012,0016,1010.8,+23.8,053,0103,1745675061,21.471 49,0008,0011,1010.9,+23.8,053,0102,1745675361,21.46 99,0007,0010,1011.2,+23.6,053,0103,1745675661,21.438 49,0007,0010,1011.2,+23.6,053,0089,1745675961,21.43 47,0008,0011,1011.1,+23.5,053,0089,1745676261,21.42 49,0007,0010,1011.1,+23.4,054,0087,1745676561,21.413 49,0007,0010,1011.0,+23.4,055,0084,1745676861,21.406 49,0011,0015,1011.1,+23.3,055,0097,1745677161,21.389 49,0008,0011,1011.2,+23.2,056,0102,1745677461,21.453 49,0010,0013,1011.2,+23.2,056,0110,1745677761,21.526 49,0020,0027,1011.3,+23.0,056,0114,1745678061,21.507 49,0007,0010,1011.1,+22.8,058,0086,1745678361,21.524 49,0008,0011,1011.3,+22.8,058,0109,1745678661,21.508 49,0008,0011,1011.3,+22.8,058,0110,1745678961,21.507 49,0009,0012,1011.1,+22.7,058,0094,1745679261,21.485 49,0008,0011,1011.3,+22.6,058,0081,1745679561,21.482 47,0009,0012,1011.2,+22.3,058,0098,1745679861,21.482 49,0007,0010,1011.2,+22.5,055,0089,1745680161,21.465 49,0010,0013,1011.2,+22.3,055,0102,1745680461,21.448 35,0011,0015,1011.3,+22.1,056,0097,1745680761,21.441 49,0013,0017,1011.3,+22.3,057,0095,1745681061,21.49 49,0007,0010,1011.2,+22.2,056,0116,1745681361,21.574 49,0011,0015,1011.2,+22.1,058,0085,1745681661,21.557 47,0012,0016,1011.3,+22.1,058,0099,1745681961,21.556 35,0011,0015,1011.2,+22.0,058,0101,1745682261,21.563 35,0011,0015,1011.0,+22.0,059,0085,1745682561,21.536 49,0011,0015,1011.1,+21.8,060,0093,1745682861,21.552 54,0007,0010,1011.3,+21.9,060,0102,1745683161,21.529 52,0009,0012,1011.3,+21.8,060,0107,1745683461,21.519 49,0011,0015,1011.1,+21.7,061,0085,1745683761,21.507 49,0009,0012,1011.1,+21.7,061,0112,1745684061,21.49 49,0008,0011,1011.3,+21.6,061,0103,1745684361,21.491 47,0010,0013,1011.1,+21.7,061,0102,1745684661,21.543 49,0010,0013,1011.3,+21.6,061,0096,1745684961,21.625 33,0011,0015,1011.5,+21.6,060,0095,1745685261,21.62 47,0010,0013,1011.4,+21.6,060,0105,1745685561,21.613 49,0009,0012,1011.6,+21.6,059,0080,1745685861,21.6 47,0011,0015,1011.9,+21.3,060,0106,1745686161,21.593 49,0011,0015,1011.7,+20.9,061,0108,1745686461,21.577 99,0008,0011,1011.8,+20.7,062,0097,1745686761,21.569 47,0008,0011,1012.0,+20.7,062,0098,1745687061,21.578 47,0011,0015,1012.2,+20.4,063,0101,1745687361,21.552 47,0015,0021,1011.9,+20.3,063,0089,1745687661,21.542 45,0010,0013,1012.1,+20.2,064,0096,1745687961,21.532 49,0007,0010,1011.9,+20.0,065,0099,1745688261,21.588 47,0007,0010,1012.2,+19.9,065,0096,1745688561,21.662 35,0009,0012,1012.4,+19.8,065,0112,1745688861,21.659 47,0006,0008,1012.3,+19.5,066,0088,1745689161,21.655 49,0009,0012,1012.2,+19.3,066,0113,1745689461,21.633 47,0009,0012,1012.4,+19.0,067,0097,1745689761,21.631 47,0008,0011,1012.5,+19.0,067,0108,1745690061,21.614 47,0010,0013,1012.5,+18.9,067,0095,1745690361,21.611 47,0008,0011,1012.6,+18.8,068,0099,1745690661,21.605 47,0010,0013,1012.7,+18.8,068,0097,1745690961,21.594 47,0009,0012,1013.1,+18.6,069,0095,1745691261,21.577 47,0010,0013,1013.0,+18.5,068,0099,1745691561,21.57 47,0009,0012,1012.9,+18.5,068,0105,1745691861,21.625 49,0011,0015,1013.0,+18.3,068,0090,1745692161,21.717 35,0007,0010,1013.0,+18.3,067,0096,1745692461,21.696 47,0010,0013,1013.3,+18.2,067,0094,1745692761,21.688 52,0010,0013,1013.1,+17.8,067,0094,1745693061,21.669 52,0007,0010,1013.5,+17.8,066,0097,1745693361,21.671 49,0008,0011,1013.3,+17.7,065,0096,1745693661,21.654 49,0011,0015,1013.6,+17.7,065,0108,1745693961,21.648 52,0009,0012,1013.4,+17.6,065,0076,1745694261,21.641 49,0007,0010,1013.5,+17.4,064,0109,1745694561,21.632 33,0008,0011,1013.5,+17.3,064,0102,1745694861,21.618 52,0005,0007,1013.7,+17.2,064,0110,1745695161,21.605 52,0012,0016,1013.7,+17.1,063,0120,1745695461,21.683 49,0009,0012,1013.7,+17.0,063,0088,1745695761,21.761 52,0006,0008,1013.6,+17.0,063,0106,1745696061,21.749 52,0010,0013,1013.9,+16.9,063,0093,1745696361,21.744 49,0006,0008,1013.8,+17.0,063,0114,1745696661,21.735 49,0005,0007,1014.0,+16.8,064,0111,1745696961,21.726 35,0007,0010,1013.9,+16.8,064,0105,1745697261,21.719 52,0008,0011,1014.0,+16.8,064,0099,1745697561,21.711 52,0007,0010,1014.1,+16.7,063,0098,1745697861,21.699 54,0007,0010,1014.1,+16.6,063,0089,1745698161,21.693 54,0007,0010,1014.2,+16.5,063,0105,1745698461,21.68 52,0008,0011,1014.2,+16.6,064,0102,1745698761,21.668 52,0012,0016,1014.2,+16.4,064,0091,1745699061,21.741 54,0005,0007,1014.0,+16.4,064,0107,1745699361,21.818 54,0007,0010,1014.5,+16.4,065,0094,1745699661,21.809 54,0008,0011,1014.2,+16.4,065,0087,1745699961,21.798 52,0008,0011,1014.1,+16.4,066,0113,1745700261,21.787 52,0008,0011,1014.4,+16.3,067,0110,1745700561,21.779 54,0005,0007,1014.1,+16.2,067,0097,1745700861,21.774 57,0008,0011,1014.3,+16.3,067,0083,1745701161,21.759 35,0008,0011,1014.2,+16.2,067,0099,1745701461,21.746 52,0008,0011,1014.2,+16.2,067,0114,1745701761,21.742 33,0007,0010,1014.2,+16.1,067,0097,1745702061,21.749 52,0006,0008,1014.6,+16.1,067,0108,1745702361,21.719 52,0009,0012,1014.6,+16.0,067,0112,1745702661,21.784 54,0007,0010,1014.4,+15.9,066,0100,1745702961,21.867 99,0008,0011,1014.2,+15.9,066,0090,1745703261,21.861 35,0007,0010,1014.6,+15.7,066,0105,1745703561,21.854 52,0008,0011,1014.4,+15.8,065,0099,1745703861,21.839 54,0007,0010,1014.4,+15.8,066,0083,1745704161,21.828 54,0005,0007,1014.3,+15.7,066,0069,1745704461,21.815 54,0006,0008,1014.3,+15.7,065,0093,1745704761,21.811 54,0008,0011,1014.3,+15.6,065,0105,1745705061,21.807 54,0007,0010,1014.6,+15.7,066,0092,1745705361,21.791 54,0011,0015,1014.3,+15.7,066,0094,1745705661,21.782 54,0008,0011,1014.2,+15.6,066,0081,1745705961,21.785 54,0005,0007,1014.5,+15.5,066,0108,1745706261,21.851 57,0009,0012,1014.5,+15.5,066,0082,1745706561,21.919 35,0008,0011,1014.4,+15.5,066,0087,1745706861,21.901 54,0006,0008,1014.3,+15.4,066,0086,1745707161,21.89 59,0008,0011,1014.3,+15.4,067,0103,1745707461,21.879 35,0007,0010,1014.3,+15.4,067,0100,1745707761,21.884 57,0008,0011,1014.5,+15.4,068,0101,1745708061,21.875 54,0008,0011,1014.6,+15.4,067,0115,1745708361,21.862 59,0008,0011,1014.6,+15.3,068,0114,1745708661,21.857 54,0010,0013,1014.5,+15.4,068,0098,1745708961,21.845 59,0007,0010,1014.5,+15.4,068,0109,1745709261,21.848 59,0011,0015,1014.3,+15.2,068,0080,1745709561,21.831 54,0007,0010,1014.3,+15.2,068,0096,1745709861,21.895 33,0009,0012,1014.1,+15.1,067,0101,1745710161,21.957 59,0007,0010,1014.4,+15.1,067,0076,1745710461,21.964 54,0006,0008,1014.6,+15.1,067,0107,1745710761,21.944 99,0007,0010,1014.5,+15.1,067,0108,1745711061,21.941 57,0010,0013,1014.6,+15.0,068,0107,1745711361,21.934 54,0006,0008,1014.5,+14.8,068,0100,1745711661,21.924 57,0007,0010,1014.5,+14.9,067,0108,1745711961,21.915 57,0006,0008,1014.5,+15.0,067,0108,1745712261,21.903 57,0011,0015,1014.5,+14.8,068,0111,1745712561,21.901 54,0006,0008,1014.4,+14.9,068,0091,1745712861,21.893 57,0008,0011,1014.5,+14.9,068,0115,1745713161,21.885 57,0009,0012,1014.4,+14.9,068,0091,1745713461,21.941 57,0006,0008,1014.6,+14.8,068,0116,1745713762,22.018 33,0007,0010,1014.5,+15.0,068,0106,1745714062,22.005 57,0009,0012,1014.8,+14.9,068,0095,1745714361,21.995 59,0010,0013,1014.8,+14.9,068,0088,1745714661,21.993 33,0007,0010,1014.8,+14.9,067,0114,1745714961,21.975 33,0005,0007,1014.7,+14.9,068,0074,1745715261,21.974 54,0007,0010,1014.7,+14.8,068,0109,1745715561,21.968 57,0009,0012,1014.7,+14.8,068,0114,1745715861,21.96 54,0011,0015,1014.7,+14.8,068,0107,1745716161,21.953 57,0007,0010,1014.5,+14.8,068,0087,1745716461,21.94 54,0008,0011,1014.4,+14.9,068,0097,1745716761,21.938 57,0009,0012,1014.5,+14.9,068,0092,1745717061,21.992 54,0008,0011,1014.8,+14.9,068,0106,1745717362,22.075 57,0011,0015,1014.9,+14.9,068,0108,1745717662,22.072 57,0008,0011,1015.0,+14.9,068,0101,1745717962,22.052 54,0008,0011,1015.1,+14.7,068,0099,1745718262,22.037 54,0007,0010,1014.9,+14.8,068,0099,1745718562,22.031 54,0006,0008,1015.1,+14.7,068,0094,1745718862,22.028 57,0009,0012,1015.4,+14.7,068,0103,1745719162,22.015 57,0007,0010,1015.1,+14.7,069,0089,1745719462,22.001 57,0008,0011,1015.4,+14.6,069,0090,1745719762,22.008 57,0010,0013,1015.4,+14.7,070,0105,1745720062,22.007 54,0011,0015,1015.4,+14.8,070,0106,1745720362,22.003 54,0007,0010,1015.4,+14.8,070,0090,1745720662,22.048 33,0007,0010,1015.4,+14.8,071,0079,1745720962,22.122 57,0008,0011,1015.5,+14.8,071,0086,1745721262,22.115 57,0006,0008,1015.5,+14.9,071,0097,1745721562,22.091 57,0007,0010,1015.4,+14.9,071,0107,1745721862,22.097 54,0007,0010,1015.3,+15.0,072,0083,1745722162,22.084 57,0007,0010,1015.4,+15.0,072,0094,1745722462,22.074 57,0006,0008,1015.4,+14.9,072,0091,1745723062,22.064 57,0008,0011,1015.5,+14.9,072,0072,1745723362,22.057 57,0006,0008,1015.7,+14.7,072,0092,1745723662,22.038 99,0008,0011,1015.5,+14.8,072,0094,1745723962,22.037 57,0008,0011,1015.4,+14.8,072,0099,1745724262,22.109 57,0009,0012,1015.5,+14.9,072,0076,1745724562,22.176 57,0007,0010,1015.8,+15.0,073,0104,1745724862,22.167 57,0008,0011,1015.5,+15.0,073,0090,1745725162,22.151 54,0009,0012,1015.6,+15.1,073,0098,1745725462,22.154 54,0007,0010,1015.8,+15.0,073,0088,1745725762,22.146 57,0007,0010,1015.9,+15.2,073,0084,1745726062,22.136 54,0008,0011,1015.8,+15.3,073,0112,1745726362,22.131 54,0007,0010,1016.0,+15.4,073,0124,1745726662,22.114 57,0011,0015,1015.8,+15.6,073,0107,1745726962,22.112 54,0010,0013,1016.1,+15.7,074,0097,1745727262,22.104 54,0008,0011,1016.2,+15.7,073,0105,1745727562,22.097 52,0011,0015,1016.2,+15.7,073,0110,1745727862,22.15 54,0013,0017,1016.7,+15.8,072,0100,1745728162,22.221 52,0008,0011,1016.5,+15.8,073,0080,1745728462,22.238 52,0008,0011,1016.8,+15.9,072,0107,1745728762,22.216 52,0008,0011,1016.8,+16.0,071,0094,1745729062,22.202 54,0009,0012,1016.6,+16.2,069,0084,1745729362,22.219 30,0008,0011,1016.7,+16.5,070,0092,1745729662,22.191 49,0009,0012,1017.0,+16.6,070,0099,1745729962,22.212 52,0010,0013,1016.7,+17.0,069,0089,1745730262,22.18 49,0009,0012,1017.2,+17.2,070,0101,1745730562,22.172 49,0012,0016,1017.2,+17.3,068,0089,1745730862,22.163 52,0010,0013,1017.0,+17.7,067,0083,1745731162,22.145 54,0010,0013,1016.8,+17.7,066,0094,1745731462,22.212 35,0011,0015,1017.0,+17.9,065,0100,1745731762,22.285 47,0008,0011,1017.2,+17.9,063,0091,1745732062,22.296 49,0010,0013,1016.9,+18.3,063,0093,1745732362,22.275 47,0008,0011,1017.4,+18.4,062,0116,1745732662,22.267 52,0010,0013,1017.1,+18.7,060,0077,1745732962,22.249 49,0008,0011,1017.2,+18.7,060,0082,1745733262,22.238 52,0009,0012,1017.2,+18.6,059,0095,1745733562,22.235 49,0007,0010,1017.2,+18.6,059,0109,1745733862,22.224 47,0007,0010,1017.6,+18.6,060,0106,1745734162,22.222 47,0012,0016,1017.8,+18.6,060,0098,1745734462,22.215 99,0009,0012,1017.5,+18.6,057,0123,1745734762,22.203 52,0007,0010,1017.6,+18.6,056,0110,1745735062,22.266 54,0007,0010,1017.6,+18.7,056,0096,1745735362,22.332 49,0009,0012,1017.7,+18.6,056,0075,1745735662,22.325 49,0006,0008,1017.6,+18.7,056,0105,1745735962,22.321 57,0007,0010,1017.8,+18.8,057,0092,1745736262,22.3 52,0006,0008,1017.9,+19.3,056,0093,1745736562,22.282 52,0007,0010,1018.0,+19.2,055,0102,1745736862,22.286 52,0007,0010,1018.3,+19.1,055,0087,1745737162,22.285 49,0008,0011,1018.2,+19.1,055,0099,1745737462,22.273 49,0008,0011,1018.1,+19.1,056,0095,1745737762,22.269 52,0006,0008,1018.2,+19.1,057,0099,1745738062,22.258 49,0006,0008,1018.2,+19.1,057,0102,1745738362,22.247 49,0009,0012,1018.5,+19.1,058,0086,1745738662,22.299 52,0007,0010,1018.3,+19.2,057,0097,1745738962,22.4 49,0007,0010,1018.7,+19.3,057,0093,1745739262,22.391 52,0008,0011,1018.4,+19.3,057,0093,1745739562,22.358 52,0008,0011,1018.5,+19.3,057,0096,1745739862,22.353 52,0011,0015,1018.8,+19.4,057,0102,1745740162,22.348 49,0008,0011,1018.8,+19.5,057,0092,1745740462,22.341 54,0011,0015,1018.8,+19.4,057,0108,1745740762,22.321 33,0009,0012,1018.8,+19.4,056,0087,1745741062,22.319 49,0008,0011,1018.6,+19.3,057,0084,1745741362,22.35 52,0009,0012,1018.8,+19.4,056,0099,1745741662,22.304 42,0007,0010,1019.0,+19.4,056,0090,1745741962,22.286 49,0012,0016,1019.0,+19.5,056,0103,1745742262,22.348 99,0008,0011,1018.9,+19.5,056,0086,1745742562,22.43 49,0007,0010,1019.2,+19.6,054,0108,1745742862,22.419 52,0008,0011,1019.0,+19.8,054,0083,1745743162,22.415 49,0008,0011,1019.2,+20.2,052,0109,1745743462,22.412 49,0005,0007,1019.1,+20.3,051,0087,1745743762,22.411 52,0006,0008,1019.0,+20.1,051,0099,1745744062,22.385 49,0008,0011,1019.1,+19.9,052,0092,1745744362,22.372 52,0009,0012,1019.1,+19.8,052,0094,1745744662,22.368 49,0007,0010,1019.1,+19.9,052,0092,1745744962,22.349 52,0010,0013,1019.0,+19.9,052,0098,1745745262,22.36 42,0010,0013,1019.1,+20.0,053,0109,1745745562,22.329 49,0009,0012,1019.2,+20.0,052,0118,1745745862,22.389 52,0006,0008,1019.2,+19.9,052,0100,1745746162,22.462 49,0009,0012,1018.8,+19.8,052,0093,1745746462,22.463 49,0005,0007,1019.0,+19.9,050,0103,1745746762,22.462 54,0006,0008,1019.2,+20.1,048,0101,1745747062,22.45 49,0004,0006,1019.1,+20.3,047,0106,1745747362,22.445 49,0005,0007,1019.3,+20.1,047,0099,1745747662,22.437 52,0007,0010,1019.6,+20.1,046,0097,1745747962,22.415 49,0005,0007,1019.6,+20.1,046,0104,1745748262,22.411 49,0004,0006,1019.6,+20.1,046,0122,1745748562,22.405 47,0008,0011,1019.4,+20.4,046,0100,1745748862,22.388 49,0006,0008,1019.5,+20.4,047,0106,1745749162,22.41 49,0010,0013,1019.7,+20.6,046,0105,1745749462,22.447 49,0004,0006,1019.7,+20.5,045,0094,1745749762,22.523 52,0003,0005,1019.6,+20.6,045,0101,1745750062,22.517 49,0008,0011,1019.3,+21.7,042,0108,1745750362,22.493 52,0004,0006,1019.6,+21.2,042,0093,1745750662,22.495 52,0005,0007,1019.7,+21.3,042,0095,1745750962,22.49 47,0004,0006,1019.7,+21.8,041,0102,1745751262,22.478 47,0008,0011,1019.4,+22.5,041,0093,1745751562,22.472 52,0007,0010,1019.8,+23.1,040,0089,1745751862,22.457 47,0003,0005,1019.3,+23.7,038,0078,1745752162,22.45 49,0006,0008,1019.6,+23.8,037,0074,1745752462,22.448 52,0006,0008,1019.4,+24.3,035,0108,1745752762,22.437 49,0006,0008,1019.3,+23.9,034,0085,1745753062,22.497 47,0004,0006,1019.3,+24.0,036,0089,1745753362,22.576 49,0005,0007,1019.3,+24.3,035,0103,1745753662,22.57 49,0005,0007,1019.3,+23.5,036,0096,1745753962,22.556 49,0005,0007,1019.6,+22.7,037,0089,1745754262,22.548 52,0011,0015,1019.8,+22.4,038,0090,1745754562,22.542 57,0004,0006,1019.7,+22.1,039,0102,1745754862,22.526 35,0004,0006,1019.7,+21.8,040,0103,1745755162,22.514 49,0006,0008,1019.8,+22.0,041,0099,1745755462,22.508 47,0010,0013,1019.8,+21.9,040,0089,1745755762,22.492 49,0008,0011,1019.5,+21.8,041,0100,1745756062,22.494 49,0003,0005,1019.6,+22.0,041,0093,1745756362,22.493 49,0010,0013,1019.6,+21.5,041,0099,1745756662,22.542 49,0004,0006,1019.9,+22.0,041,0097,1745756962,22.623 47,0007,0010,1019.6,+21.8,042,0111,1745757262,22.619 52,0004,0006,1020.0,+21.7,041,0109,1745757562,22.61 49,0006,0008,1019.6,+21.6,042,0093,1745757862,22.599 52,0009,0012,1019.5,+21.9,041,0099,1745758162,22.589 47,0012,0016,1019.9,+21.3,042,0095,1745758462,22.583 52,0006,0008,1019.6,+22.0,041,0097,1745758762,22.582 49,0006,0008,1019.6,+21.6,041,0087,1745759062,22.567 49,0006,0008,1019.7,+21.9,041,0091,1745759362,22.557 49,0009,0012,1019.6,+22.2,040,0088,1745759662,22.547 49,0007,0010,1020.0,+22.1,039,0093,1745759962,22.53 99,0008,0011,1019.7,+21.7,040,0100,1745760262,22.591 52,0007,0010,1019.7,+21.6,040,0087,1745760562,22.664 52,0007,0010,1020.1,+21.4,041,0092,1745760862,22.664 49,0009,0012,1020.2,+21.4,040,0083,1745761162,22.646 49,0004,0006,1020.6,+21.7,039,0103,1745761462,22.652 49,0005,0007,1020.1,+21.9,039,0103,1745761762,22.637 49,0005,0007,1020.3,+22.0,039,0111,1745762062,22.621 99,0008,0011,1020.5,+22.0,038,0111,1745762362,22.626 49,0006,0008,1020.5,+22.3,038,0113,1745762662,22.61 49,0005,0007,1020.0,+22.1,038,0096,1745762962,22.596 49,0004,0006,1020.1,+22.0,038,0125,1745763262,22.585 52,0005,0007,1020.1,+22.0,037,0102,1745763562,22.585 52,0003,0005,1020.3,+21.8,037,0090,1745763862,22.635 49,0004,0006,1020.1,+21.6,037,0090,1745764162,22.718 52,0005,0007,1020.1,+21.6,038,0079,1745764462,22.71 49,0005,0007,1020.0,+21.8,038,0087,1745764762,22.695 49,0005,0007,1020.0,+21.5,038,0101,1745765062,22.685 49,0007,0010,1020.1,+21.5,037,0105,1745765362,22.676 35,0009,0012,1020.0,+21.3,038,0087,1745765662,22.665 49,0004,0006,1019.9,+21.3,038,0098,1745765962,22.655 49,0009,0012,1020.2,+21.3,038,0100,1745766262,22.651 49,0006,0008,1020.4,+20.8,037,0098,1745766562,22.639 52,0005,0007,1020.7,+20.5,038,0085,1745766862,22.638 52,0002,0003,1020.7,+20.5,038,0089,1745767162,22.619 52,0006,0008,1020.5,+20.4,038,0109,1745767462,22.675 99,0009,0012,1020.6,+20.5,038,0109,1745767762,22.749 49,0008,0011,1020.5,+20.4,038,0079,1745768062,22.752 49,0002,0003,1020.7,+20.6,037,0101,1745768362,22.744 49,0004,0006,1020.7,+20.6,037,0110,1745768662,22.725 49,0005,0007,1020.6,+20.4,037,0105,1745768962,22.72 49,0003,0005,1020.7,+20.4,037,0087,1745769262,22.706 49,0003,0005,1020.8,+20.3,037,0118,1745769562,22.703 49,0005,0007,1021.1,+20.2,037,0096,1745769862,22.694 52,0004,0006,1020.8,+20.3,037,0094,1745770162,22.681 49,0004,0006,1020.9,+20.0,038,0090,1745770462,22.668 52,0003,0005,1021.3,+20.0,038,0107,1745770762,22.675 49,0003,0005,1021.1,+20.0,039,0083,1745771062,22.719 49,0007,0010,1021.1,+20.0,039,0097,1745771362,22.801 49,0005,0007,1021.3,+19.9,039,0109,1745771662,22.791 49,0007,0010,1021.6,+19.9,039,0088,1745771962,22.789 49,0004,0006,1021.1,+19.7,040,0104,1745772262,22.785 49,0003,0005,1021.3,+19.6,040,0080,1745772562,22.756 52,0003,0005,1021.6,+19.4,041,0104,1745772862,22.759 49,0005,0007,1021.7,+19.3,042,0088,1745773162,22.751 52,0003,0005,1021.8,+19.2,043,0094,1745773462,22.732 52,0005,0007,1021.7,+18.9,044,0097,1745773762,22.732 52,0004,0006,1022.0,+18.9,044,0105,1745774062,22.717 52,0007,0010,1022.4,+18.8,044,0086,1745774362,22.704 35,0004,0006,1022.3,+18.7,045,0096,1745774662,22.764 52,0006,0008,1022.3,+18.8,045,0116,1745774962,22.845 49,0004,0006,1022.5,+18.6,045,0094,1745775262,22.849 49,0005,0007,1022.6,+18.6,045,0105,1745775562,22.837 49,0005,0007,1022.6,+18.6,045,0086,1745775862,22.842 99,0006,0008,1022.4,+18.5,046,0095,1745776162,22.809 49,0005,0007,1022.7,+18.5,046,0094,1745776462,22.808 49,0006,0008,1023.0,+18.5,046,0114,1745776762,22.796 49,0005,0007,1022.8,+18.4,046,0093,1745777062,22.784 52,0004,0006,1023.1,+18.5,045,0101,1745777362,22.778 52,0009,0012,1023.0,+18.4,046,0124,1745777662,22.773 49,0003,0005,1023.2,+18.5,045,0077,1745777962,22.753 37,0004,0006,1023.1,+18.4,045,0091,1745778262,22.808 52,0006,0008,1023.4,+18.4,046,0110,1745778562,22.888 52,0008,0011,1023.1,+18.3,046,0096,1745778862,22.88 49,0004,0006,1023.4,+18.2,046,0099,1745779162,22.866 49,0007,0010,1023.3,+18.4,046,0108,1745779462,22.865 52,0004,0006,1023.5,+18.3,045,0088,1745779762,22.844 52,0004,0006,1023.6,+18.3,045,0099,1745780062,22.85 52,0004,0006,1023.5,+18.2,045,0102,1745780362,22.833 52,0004,0006,1023.7,+18.2,045,0085,1745780662,22.824 52,0006,0008,1023.4,+18.3,044,0095,1745780962,22.814 52,0007,0010,1023.6,+18.3,044,0096,1745781262,22.805 52,0006,0008,1023.6,+18.4,044,0104,1745781562,22.812 99,0004,0006,1023.2,+18.2,044,0099,1745781862,22.861 49,0005,0007,1023.7,+18.3,045,0097,1745782162,22.94 49,0006,0008,1023.4,+18.2,043,0094,1745782462,22.922 52,0005,0007,1023.4,+18.3,043,0110,1745782762,22.919 35,0006,0008,1023.5,+18.2,043,0091,1745783062,22.917 52,0005,0007,1023.6,+18.2,044,0082,1745783362,22.899 52,0005,0007,1023.9,+18.1,044,0113,1745783662,22.896 49,0004,0006,1023.6,+18.1,042,0103,1745783962,22.88 49,0005,0007,1023.9,+18.1,043,0109,1745784262,22.874 49,0003,0005,1023.7,+18.0,044,0093,1745784562,22.866 52,0007,0010,1023.9,+18.1,044,0092,1745784862,22.861 49,0006,0008,1023.6,+18.1,043,0089,1745785162,22.863 57,0003,0005,1024.0,+18.0,043,0102,1745785462,22.915 54,0006,0008,1023.8,+18.0,043,0088,1745785763,23.001 49,0005,0007,1023.8,+17.9,043,0086,1745786062,22.979 52,0004,0006,1024.0,+17.8,043,0102,1745786362,22.982 52,0005,0007,1023.6,+17.9,044,0105,1745786662,22.966 49,0005,0007,1023.8,+17.8,043,0092,1745786962,22.952 52,0004,0006,1024.0,+17.8,044,0083,1745787262,22.955 49,0004,0006,1024.1,+17.6,044,0096,1745787562,22.941 52,0005,0007,1023.8,+17.6,044,0095,1745787862,22.929 52,0007,0010,1024.1,+17.5,044,0092,1745788162,22.922 49,0006,0008,1024.0,+17.6,044,0116,1745788462,22.905 49,0005,0007,1024.2,+17.5,042,0102,1745788762,22.915 49,0004,0006,1024.4,+17.5,043,0096,1745789062,22.956 49,0004,0006,1024.4,+17.4,042,0099,1745789363,23.05 52,0004,0006,1024.4,+17.4,042,0102,1745789663,23.032 99,0004,0006,1024.5,+17.5,042,0076,1745789963,23.017 54,0005,0007,1024.7,+17.4,044,0115,1745790263,23.012 52,0006,0008,1024.5,+17.2,041,0090,1745790563,23.017 49,0006,0008,1024.4,+17.2,042,0096,1745790863,23.003 49,0003,0005,1024.7,+17.0,041,0099,1745791162,22.995 52,0004,0006,1024.6,+17.1,042,0095,1745791462,22.984 49,0005,0007,1024.4,+17.1,042,0114,1745791762,22.982 52,0005,0007,1024.6,+17.1,043,0110,1745792062,22.96 54,0005,0007,1024.5,+17.1,043,0081,1745792362,22.954 49,0006,0008,1024.7,+17.0,042,0086,1745792663,23.005 49,0005,0007,1024.5,+16.7,042,0092,1745792963,23.09 52,0005,0007,1024.8,+16.8,042,0078,1745793263,23.089 52,0007,0010,1024.5,+16.9,042,0117,1745793563,23.078 52,0004,0006,1024.7,+16.9,043,0106,1745793863,23.073 49,0004,0006,1024.8,+16.5,043,0095,1745794163,23.056 54,0007,0010,1024.6,+16.7,043,0100,1745794463,23.052 49,0004,0006,1024.7,+16.6,043,0094,1745794763,23.059 49,0005,0007,1024.6,+16.5,044,0102,1745795063,23.032 52,0003,0005,1024.6,+16.4,044,0100,1745795363,23.021 49,0005,0007,1024.9,+16.4,044,0091,1745795663,23.015 52,0004,0006,1024.9,+16.4,043,0082,1745795963,23.018 49,0003,0005,1024.6,+16.2,044,0114,1745796265,25.86 49,0004,0006,1024.7,+16.2,043,0099,1745796563,23.148 52,0007,0010,1024.6,+16.0,043,0092,1745796863,23.148 52,0005,0007,1024.5,+16.1,043,0085,1745797163,23.124 52,0006,0008,1024.7,+15.9,044,0095,1745797463,23.123 52,0007,0010,1024.7,+16.0,045,0098,1745797763,23.122 52,0003,0005,1024.6,+15.9,046,0091,1745798063,23.11 99,0005,0007,1024.5,+15.7,044,0101,1745798363,23.101 49,0005,0007,1024.5,+15.8,045,0087,1745798663,23.09 54,0008,0011,1024.5,+15.7,045,0091,1745798963,23.095 49,0004,0006,1024.8,+15.7,045,0099,1745799263,23.082 49,0007,0010,1024.6,+15.5,045,0078,1745799563,23.072 35,0006,0008,1024.6,+15.5,047,0092,1745799863,23.135 49,0005,0007,1024.6,+15.8,047,0085,1745800163,23.202 52,0006,0008,1024.5,+15.6,046,0093,1745800463,23.195 35,0004,0006,1024.6,+15.6,045,0087,1745800763,23.191 52,0012,0016,1025.0,+15.5,046,0092,1745801063,23.179 52,0007,0010,1024.7,+15.6,045,0089,1745801363,23.174 49,0004,0006,1024.8,+15.5,045,0096,1745801663,23.159 49,0005,0007,1024.7,+15.5,045,0083,1745801963,23.153 49,0005,0007,1024.9,+15.3,045,0092,1745802263,23.137 49,0005,0007,1025.1,+15.4,045,0099,1745802563,23.142 49,0005,0007,1024.9,+15.4,044,0109,1745802863,23.129 49,0004,0006,1024.9,+15.3,045,0106,1745803163,23.129 52,0005,0007,1024.9,+15.2,045,0067,1745803463,23.183 52,0006,0008,1024.8,+15.3,045,0073,1745803763,23.273 52,0005,0007,1025.1,+15.1,044,0078,1745804063,23.261 49,0005,0007,1024.7,+15.1,044,0092,1745804363,23.253 37,0004,0006,1024.8,+15.2,044,0097,1745804663,23.248 52,0005,0007,1024.8,+15.2,045,0117,1745804963,23.228 52,0007,0010,1024.9,+15.3,046,0111,1745805263,23.222 49,0005,0007,1024.8,+15.3,045,0085,1745805563,23.222 52,0003,0005,1024.7,+15.3,046,0088,1745805863,23.204 49,0006,0008,1024.7,+15.2,044,0085,1745806163,23.195 49,0005,0007,1024.6,+15.2,043,0113,1745806463,23.182 52,0004,0006,1024.8,+15.2,043,0095,1745806763,23.172 49,0003,0005,1024.9,+15.1,042,0096,1745807063,23.24 49,0005,0007,1024.8,+14.9,043,0103,1745807363,23.314 49,0004,0006,1024.7,+14.9,041,0112,1745807663,23.307 49,0004,0006,1025.0,+14.7,041,0085,1745807963,23.284 49,0008,0011,1025.3,+14.8,041,0104,1745808263,23.289 52,0007,0010,1025.1,+14.8,041,0104,1745808563,23.274 49,0006,0008,1024.8,+14.8,042,0096,1745808863,23.254 49,0005,0007,1024.8,+14.8,042,0092,1745809163,23.258 47,0005,0007,1025.2,+14.7,041,0113,1745809463,23.261 47,0006,0008,1025.3,+14.7,039,0085,1745809763,23.249 49,0008,0011,1025.2,+14.7,037,0082,1745810063,23.229 49,0004,0006,1025.4,+14.5,038,0102,1745810363,23.23 49,0006,0008,1025.3,+14.7,037,0089,1745810663,23.284 52,0003,0005,1025.4,+14.5,038,0085,1745810963,23.364 99,0006,0008,1025.2,+14.7,036,0089,1745811263,23.356 49,0003,0005,1025.3,+14.6,036,0104,1745811563,23.347 52,0003,0005,1025.6,+14.6,035,0084,1745811863,23.33 99,0004,0006,1025.5,+14.6,036,0076,1745812163,23.327 52,0004,0006,1025.4,+14.5,035,0085,1745812463,23.315 49,0005,0007,1025.5,+14.5,035,0091,1745812763,23.305 35,0005,0007,1025.6,+14.5,035,0097,1745813063,23.299 49,0003,0005,1025.6,+14.6,035,0102,1745813363,23.293 99,0006,0008,1025.4,+14.6,036,0087,1745813663,23.277 52,0003,0005,1025.5,+14.7,038,0108,1745813963,23.275 49,0004,0006,1025.3,+14.7,034,0107,1745814263,23.335 52,0004,0006,1025.6,+14.7,034,0092,1745814563,23.412 49,0003,0005,1025.3,+14.8,033,0091,1745814863,23.403 35,0003,0005,1025.6,+14.8,034,0081,1745815163,23.405 49,0004,0006,1025.8,+14.8,033,0085,1745815463,23.399 49,0003,0005,1025.5,+14.8,032,0113,1745815763,23.38 52,0003,0005,1025.7,+14.9,034,0093,1745816063,23.372 52,0004,0006,1026.0,+15.1,032,0096,1745816363,23.35 49,0006,0008,1025.8,+15.4,032,0099,1745816663,23.366 49,0004,0006,1025.8,+15.4,032,0116,1745816963,23.343 99,0005,0007,1025.6,+15.6,032,0090,1745817263,23.343 52,0003,0005,1025.9,+15.8,032,0098,1745817563,23.344 49,0003,0005,1025.7,+15.9,031,0098,1745817863,23.413 52,0003,0005,1025.9,+16.1,031,0100,1745818163,23.475 49,0004,0006,1025.3,+16.2,031,0089,1745818463,23.458 40,0004,0006,1025.5,+16.2,032,0099,1745818763,23.465 49,0011,0015,1025.5,+16.5,030,0098,1745819063,23.436 49,0003,0005,1025.5,+16.3,032,0077,1745819363,23.436 52,0006,0008,1025.7,+16.7,031,0099,1745819663,23.422 54,0003,0005,1025.6,+16.7,029,0104,1745819963,23.419 54,0003,0005,1025.5,+17.1,030,0098,1745820263,23.401 49,0003,0005,1025.6,+17.3,028,0116,1745820563,23.392 49,0004,0006,1025.7,+17.2,027,0098,1745820863,23.388 37,0003,0005,1026.0,+17.5,026,0106,1745821163,23.384 54,0003,0005,1025.7,+17.5,025,0094,1745821463,23.446 35,0004,0006,1025.5,+17.7,025,0098,1745821763,23.512 54,0003,0005,1025.2,+17.9,024,0094,1745822063,23.51 49,0004,0006,1025.7,+18.2,024,0098,1745822363,23.505 54,0003,0005,1025.7,+18.5,024,0096,1745822663,23.501 52,0004,0006,1025.2,+18.5,024,0098,1745822963,23.484 54,0005,0007,1025.5,+18.6,022,0070,1745823263,23.471 57,0003,0005,1025.4,+18.6,022,0093,1745823563,23.469 49,0003,0005,1025.5,+19.1,022,0094,1745823863,23.46 52,0003,0005,1025.8,+19.3,022,0077,1745824163,23.45 49,0003,0005,1025.6,+19.2,023,0090,1745824463,23.447 49,0003,0005,1025.5,+19.2,022,0102,1745824763,23.438 49,0003,0005,1025.8,+19.3,021,0096,1745825063,23.515 49,0002,0003,1025.9,+19.3,022,0091,1745825363,23.569 33,0003,0005,1026.1,+19.5,022,0093,1745825663,23.569 52,0003,0005,1025.7,+19.9,023,0097,1745825963,23.554 54,0003,0005,1026.2,+19.9,021,0089,1745826263,23.545 35,0004,0006,1026.3,+20.0,022,0091,1745826563,23.545 49,0004,0006,1026.2,+20.2,021,0087,1745826863,23.53 47,0003,0005,1026.0,+20.5,021,0090,1745827163,23.53 52,0004,0006,1025.9,+20.5,022,0085,1745827463,23.508 49,0004,0006,1026.3,+21.0,020,0084,1745827763,23.499 52,0003,0005,1026.1,+20.9,020,0088,1745828063,23.481 47,0005,0007,1026.4,+21.1,022,0093,1745828363,23.48 33,0005,0007,1026.1,+20.9,023,0087,1745828663,23.543 49,0003,0005,1026.5,+20.3,023,0088,1745828963,23.627 52,0004,0006,1026.3,+20.5,023,0085,1745829263,23.621 49,0003,0005,1026.3,+20.4,023,0081,1745829563,23.603 33,0004,0006,1026.1,+20.5,023,0092,1745829863,23.603 49,0002,0003,1026.2,+20.8,022,0093,1745830163,23.582 49,0008,0011,1026.3,+20.7,023,0102,1745830463,23.587 52,0007,0010,1026.5,+20.7,023,0086,1745830763,23.561 49,0004,0006,1026.4,+21.0,022,0090,1745831063,23.546 49,0004,0006,1026.4,+20.7,022,0103,1745831363,23.548 52,0005,0007,1026.1,+20.9,021,0096,1745831663,23.537 49,0009,0012,1026.2,+21.2,020,0111,1745831963,23.532 49,0003,0005,1026.0,+20.8,022,0093,1745832263,23.585 49,0005,0007,1026.0,+21.2,020,0112,1745832563,23.687 49,0003,0005,1026.0,+21.6,020,0079,1745832863,23.656 52,0007,0010,1026.1,+21.5,020,0102,1745833163,23.645 52,0004,0006,1026.0,+21.4,020,0101,1745833463,23.641 35,0002,0003,1026.1,+21.1,019,0104,1745833763,23.628 49,0004,0006,1026.1,+21.3,019,0097,1745834063,23.622 52,0003,0005,1025.8,+21.4,019,0097,1745834363,23.609 52,0002,0003,1026.0,+21.2,019,0098,1745834663,23.598 49,0004,0006,1026.0,+21.7,017,0092,1745834963,23.598 49,0005,0007,1026.1,+21.6,017,0096,1745835263,23.582 52,0002,0003,1025.7,+21.5,018,0091,1745835563,23.573 52,0004,0006,1025.5,+21.7,018,0109,1745835863,23.622 54,0003,0005,1025.8,+22.2,016,0082,1745836163,23.718 49,0003,0005,1025.6,+22.4,015,0100,1745836463,23.689 52,0003,0005,1025.8,+22.5,016,0099,1745836763,23.685 49,0004,0006,1025.8,+22.5,015,0094,1745837063,23.674 52,0003,0005,1025.9,+23.0,016,0099,1745837363,23.669 35,0002,0003,1025.8,+22.9,015,0094,1745837663,23.668 49,0003,0005,1025.5,+22.4,016,0098,1745837963,23.644 54,0004,0006,1025.6,+22.8,016,0094,1745838263,23.641 49,0003,0005,1026.1,+23.1,016,0081,1745838563,23.638 52,0007,0010,1025.7,+23.2,018,0105,1745838863,23.634 54,0003,0005,1025.9,+23.0,014,0076,1745839163,23.625 52,0004,0006,1025.7,+22.9,015,0104,1745839463,23.702 54,0003,0005,1025.7,+23.3,016,0111,1745839763,23.755 54,0003,0005,1025.9,+22.8,015,0094,1745840063,23.75 54,0002,0003,1025.5,+22.5,015,0085,1745840363,23.748 54,0003,0005,1025.6,+21.8,016,0091,1745840663,23.722 54,0002,0003,1025.6,+22.5,016,0102,1745840963,23.724 52,0002,0003,1025.5,+22.3,017,0102,1745841263,23.709 99,0005,0007,1025.8,+22.9,016,0072,1745841563,23.709 52,0009,0012,1025.3,+22.4,016,0108,1745841863,23.692 54,0004,0006,1025.6,+22.9,016,0084,1745842163,23.683 54,0004,0006,1025.6,+22.5,017,0085,1745842463,23.675 52,0004,0006,1025.6,+22.1,018,0091,1745842763,23.673 52,0003,0005,1025.3,+22.1,018,0101,1745843063,23.728 52,0006,0008,1025.2,+22.4,018,0092,1745843363,23.803 52,0003,0005,1025.2,+22.3,017,0092,1745843663,23.799 35,0003,0005,1024.9,+22.2,018,0105,1745843963,23.789 52,0005,0007,1025.1,+22.6,018,0097,1745844263,23.78 35,0004,0006,1024.7,+22.1,018,0092,1745844563,23.767 52,0003,0005,1024.8,+22.4,018,0098,1745844863,23.782 52,0003,0005,1024.8,+22.7,018,0108,1745845163,23.751 99,0002,0003,1024.9,+22.1,018,0086,1745845463,23.741 52,0002,0003,1024.9,+22.2,018,0095,1745845763,23.742 54,0002,0003,1024.7,+22.1,019,0077,1745846063,23.728 99,0002,0003,1024.8,+22.1,020,0090,1745846363,23.713 35,0006,0008,1024.8,+22.1,020,0098,1745846663,23.772 35,0002,0003,1024.4,+22.1,020,0101,1745846963,23.85 54,0006,0008,1024.4,+22.0,020,0100,1745847263,23.839 54,0002,0003,1024.7,+22.0,020,0110,1745847563,23.836 54,0004,0006,1024.7,+21.7,020,0089,1745847863,23.838 52,0003,0005,1024.4,+21.6,021,0103,1745848163,23.806 52,0003,0005,1024.4,+21.2,021,0105,1745848463,23.798 54,0003,0005,1024.5,+21.7,022,0089,1745848763,23.801 54,0002,0003,1024.6,+21.3,021,0083,1745849063,23.772 54,0004,0006,1024.5,+21.5,022,0091,1745849363,23.77 52,0003,0005,1024.2,+21.4,022,0108,1745849663,23.749 54,0004,0006,1024.2,+21.5,023,0109,1745849963,23.755 54,0004,0006,1024.2,+21.3,021,0095,1745850263,23.801 54,0005,0007,1024.5,+21.2,022,0100,1745850563,23.889 54,0003,0005,1024.2,+21.2,023,0106,1745850863,23.88 54,0003,0005,1024.4,+21.4,022,0085,1745851163,23.867 57,0002,0003,1024.2,+20.9,023,0096,1745851463,23.864 54,0004,0006,1024.0,+20.6,023,0101,1745851763,23.85 54,0003,0005,1024.4,+20.8,023,0101,1745852063,23.833 52,0003,0005,1023.9,+20.5,023,0093,1745852363,23.812 54,0002,0003,1024.0,+20.5,024,0109,1745852663,23.812 54,0003,0005,1024.0,+20.6,025,0104,1745852963,23.806 52,0003,0005,1023.8,+21.0,023,0115,1745853263,23.8 35,0003,0005,1024.0,+21.0,022,0087,1745853563,23.8 52,0004,0006,1023.6,+20.7,022,0097,1745853863,23.853 54,0002,0003,1023.4,+20.8,023,0091,1745854163,23.938 52,0004,0006,1023.8,+20.2,024,0081,1745854463,23.925 54,0003,0005,1023.4,+20.0,024,0090,1745854763,23.912 54,0002,0003,1023.4,+20.0,025,0104,1745855063,23.893 99,0002,0003,1023.4,+19.6,026,0091,1745855363,23.889 54,0003,0005,1023.5,+19.6,026,0094,1745855663,23.89 54,0002,0003,1023.6,+19.7,026,0110,1745855963,23.871 54,0005,0007,1023.5,+19.4,027,0093,1745856263,23.868 99,0002,0003,1023.2,+19.2,027,0083,1745856563,23.855 54,0003,0005,1023.3,+19.3,027,0092,1745856863,23.849 54,0008,0011,1023.2,+19.2,027,0098,1745857163,23.838 54,0003,0005,1023.4,+18.9,028,0095,1745857463,23.89 54,0004,0006,1023.2,+18.9,028,0104,1745857763,23.971 37,0003,0005,1023.3,+19.0,027,0077,1745858063,23.961 54,0005,0007,1023.1,+19.1,027,0100,1745858363,23.954 54,0004,0006,1023.4,+18.8,027,0103,1745858663,23.945 37,0004,0006,1023.6,+19.1,030,0102,1745858963,23.939 54,0002,0003,1023.3,+19.1,032,0086,1745859263,23.948 54,0004,0006,1023.1,+18.9,033,0097,1745859563,23.931 57,0003,0005,1023.4,+18.8,033,0116,1745859863,23.909 57,0003,0005,1023.3,+18.6,033,0087,1745860163,23.912 57,0002,0003,1023.4,+18.4,034,0094,1745860463,23.892 54,0004,0006,1023.6,+17.9,034,0101,1745860763,23.878 57,0002,0003,1023.5,+18.0,034,0093,1745861063,23.943 54,0012,0016,1023.4,+17.9,034,0113,1745861364,24.026 54,0003,0005,1023.7,+17.7,035,0110,1745861664,24.031 57,0005,0007,1023.5,+17.5,035,0099,1745861964,24.012 57,0003,0005,1023.6,+17.4,036,0095,1745862264,24.001 57,0007,0010,1023.8,+17.3,037,0108,1745862563,23.989 57,0003,0005,1023.8,+17.1,037,0104,1745862863,23.977 57,0006,0008,1023.8,+17.0,038,0098,1745863163,23.98 57,0003,0005,1023.6,+16.9,038,0091,1745863463,23.964 59,0003,0005,1023.9,+16.5,039,0107,1745863763,23.953 59,0003,0005,1023.9,+16.9,038,0094,1745864063,23.945 57,0002,0003,1024.1,+16.7,040,0113,1745864363,23.944 57,0006,0008,1023.9,+16.7,040,0097,1745864664,24.005 59,0004,0006,1024.0,+16.6,041,0091,1745864964,24.084 57,0002,0003,1024.3,+16.5,040,0108,1745865264,24.071 57,0004,0006,1024.1,+16.4,040,0100,1745865564,24.058 57,0004,0006,1024.2,+16.3,040,0099,1745865864,24.055 57,0005,0007,1024.2,+16.4,039,0096,1745866164,24.043 59,0006,0008,1024.0,+16.4,040,0096,1745866464,24.041 57,0005,0007,1024.1,+16.3,040,0104,1745866764,24.062 57,0004,0006,1024.3,+16.1,041,0106,1745867064,24.02 37,0003,0005,1024.3,+16.2,041,0086,1745867364,24.013 59,0006,0008,1024.2,+16.0,041,0096,1745867664,24.023 59,0003,0005,1023.9,+16.0,041,0110,1745867964,24 37,0004,0006,1024.2,+16.1,041,0114,1745868264,24.077 57,0004,0006,1024.1,+16.0,040,0094,1745868564,24.158 57,0004,0006,1024.0,+16.0,041,0090,1745868864,24.149 59,0005,0007,1024.0,+15.9,042,0102,1745869164,24.149 57,0004,0006,1024.2,+16.0,042,0086,1745869464,24.127 59,0006,0008,1024.3,+16.0,041,0099,1745869764,24.112 57,0006,0008,1024.1,+15.9,041,0091,1745870064,24.116 57,0006,0008,1024.4,+15.8,041,0098,1745870364,24.097 59,0006,0008,1024.2,+15.9,041,0100,1745870664,24.089 57,0006,0008,1024.2,+15.7,040,0096,1745870964,24.071 57,0006,0008,1024.2,+15.7,041,0104,1745871264,24.082 57,0004,0006,1024.2,+15.7,041,0103,1745871564,24.057 57,0006,0008,1024.1,+15.7,041,0099,1745871864,24.099 57,0004,0006,1024.1,+15.6,039,0093,1745872164,24.186 57,0003,0005,1024.4,+15.5,040,0102,1745872464,24.188 35,0007,0010,1024.0,+15.6,038,0088,1745872764,24.168 54,0004,0006,1024.2,+15.5,039,0110,1745873064,24.156 57,0003,0005,1024.3,+15.5,039,0096,1745873364,24.159 57,0005,0007,1024.1,+15.5,039,0094,1745873664,24.138 57,0007,0010,1024.4,+15.5,039,0105,1745873964,24.131 57,0004,0006,1024.2,+15.6,039,0094,1745874264,24.119 35,0003,0005,1024.5,+15.5,039,0110,1745874564,24.116 59,0004,0006,1024.5,+15.5,039,0098,1745874864,24.111 59,0006,0008,1024.4,+15.3,040,0094,1745875164,24.09 57,0004,0006,1024.4,+15.3,041,0109,1745875464,24.166 59,0004,0006,1024.6,+15.3,040,0090,1745875764,24.228 57,0009,0012,1024.3,+15.0,040,0082,1745876064,24.227 57,0008,0011,1024.3,+15.1,040,0111,1745876364,24.218 59,0005,0007,1024.1,+15.0,041,0087,1745876664,24.226 99,0004,0006,1024.1,+15.0,041,0102,1745876964,24.211 57,0004,0006,1024.3,+14.9,042,0097,1745877264,24.219 57,0005,0007,1024.1,+14.8,038,0084,1745877564,24.198 57,0004,0006,1024.2,+14.9,038,0096,1745877864,24.178 57,0004,0006,1024.1,+15.0,041,0119,1745878164,24.171 35,0004,0006,1024.4,+14.8,038,0100,1745878464,24.157 57,0003,0005,1024.2,+14.9,033,0079,1745878764,24.15 57,0004,0006,1024.0,+14.9,034,0096,1745879064,24.199 57,0002,0003,1024.0,+15.0,034,0091,1745879364,24.281 57,0004,0006,1024.0,+14.9,031,0090,1745879664,24.284 57,0003,0005,1024.1,+14.9,032,0090,1745879964,24.27 57,0004,0006,1024.2,+14.6,033,0110,1745880264,24.257 35,0005,0007,1024.0,+14.8,030,0088,1745880564,24.255 57,0002,0003,1023.8,+14.8,029,0098,1745880864,24.262 59,0003,0005,1024.0,+14.6,026,0091,1745881164,24.268 59,0005,0007,1023.8,+14.7,027,0091,1745881464,24.254 35,0003,0005,1023.8,+14.6,026,0096,1745881764,24.219 57,0003,0005,1024.0,+14.6,027,0078,1745882064,24.217 59,0003,0005,1024.1,+14.6,028,0076,1745882364,24.209 59,0002,0003,1023.9,+14.4,029,0093,1745882664,24.269 59,0004,0006,1023.6,+14.3,029,0107,1745882964,24.342 57,0002,0003,1023.9,+14.4,028,0093,1745883264,24.344 57,0008,0011,1023.8,+14.2,028,0099,1745883564,24.333 59,0003,0005,1023.7,+14.3,028,0101,1745883864,24.314 33,0003,0005,1023.9,+14.1,029,0115,1745884164,24.315 59,0002,0003,1023.8,+14.2,028,0096,1745884464,24.325 57,0005,0007,1023.8,+14.1,030,0101,1745884764,24.307 37,0004,0006,1023.6,+14.1,030,0099,1745885064,24.3 57,0002,0003,1023.7,+14.0,028,0075,1745885364,24.285 57,0002,0003,1023.8,+14.0,027,0091,1745885664,24.279 57,0002,0003,1023.7,+13.8,026,0105,1745885964,24.297 57,0002,0003,1023.7,+13.7,026,0094,1745886264,24.327 57,0002,0003,1023.9,+13.8,023,0088,1745886564,24.405 57,0002,0003,1023.6,+13.7,026,0101,1745886864,24.395 57,0002,0003,1023.5,+13.7,028,0100,1745887464,24.4 57,0004,0006,1023.7,+13.7,028,0094,1745887764,24.374 57,0005,0007,1023.5,+13.7,028,0084,1745888064,24.358 57,0001,0002,1023.4,+13.7,027,0098,1745888364,24.358 57,0002,0003,1023.4,+13.4,027,0096,1745888664,24.351 35,0003,0005,1023.3,+13.5,027,0099,1745888964,24.327 57,0002,0003,1023.4,+13.5,024,0106,1745889264,24.324 59,0001,0002,1023.1,+13.4,025,0114,1745889564,24.309 57,0002,0003,1023.2,+13.3,028,0099,1745889864,24.378 59,0001,0002,1023.1,+13.4,026,0090,1745890164,24.445 57,0002,0003,1023.1,+13.2,026,0111,1745890464,24.436 59,0002,0003,1022.9,+13.2,028,0081,1745890764,24.434 57,0004,0006,1023.2,+13.5,029,0094,1745891064,24.436 59,0003,0005,1022.8,+13.4,030,0101,1745891364,24.427 57,0003,0005,1022.8,+13.4,029,0089,1745891664,24.408 57,0003,0005,1023.1,+13.5,029,0097,1745891964,24.406 59,0001,0002,1022.9,+13.5,028,0101,1745892264,24.395 37,0002,0003,1023.0,+13.4,026,0098,1745892564,24.392 57,0003,0005,1022.7,+13.2,024,0100,1745892864,24.398 57,0001,0002,1022.7,+13.3,024,0078,1745893164,24.375 57,0002,0003,1022.8,+13.3,022,0090,1745893464,24.448 59,0001,0002,1022.7,+13.2,022,0105,1745893764,24.518 59,0002,0003,1023.0,+13.1,024,0091,1745894064,24.51 59,0004,0006,1022.6,+13.1,023,0106,1745894364,24.51 59,0002,0003,1022.9,+13.0,025,0100,1745894664,24.509 57,0002,0003,1022.8,+13.0,025,0081,1745894964,24.493 57,0005,0007,1022.4,+13.0,026,0111,1745895264,24.482 57,0002,0003,1022.6,+13.2,026,0099,1745895564,24.472 61,0001,0002,1022.8,+13.1,023,0092,1745895864,24.462 37,0004,0006,1022.5,+12.9,024,0098,1745896164,24.458 57,0002,0003,1022.6,+13.2,027,0113,1745896464,24.451 59,0002,0003,1022.8,+13.0,025,0103,1745896764,24.459 57,0002,0003,1022.9,+13.1,026,0082,1745897064,24.507 59,0002,0003,1022.6,+13.1,023,0087,1745897364,24.596 57,0002,0003,1022.5,+13.2,021,0095,1745897664,24.566 57,0002,0003,1022.7,+13.2,025,0089,1745897964,24.563 59,0001,0002,1023.0,+13.1,025,0108,1745898264,24.551 59,0001,0002,1022.9,+13.1,020,0091,1745898564,24.547 57,0002,0003,1022.9,+13.1,020,0077,1745898864,24.538 59,0002,0003,1023.1,+13.1,020,0107,1745899164,24.527 57,0002,0003,1022.9,+13.1,020,0112,1745899464,24.52 37,0002,0003,1023.1,+13.0,021,0088,1745899764,24.513 57,0002,0003,1023.4,+13.0,021,0093,1745900064,24.502 57,0002,0003,1023.2,+13.0,022,0113,1745900364,24.486 57,0002,0003,1023.5,+12.9,022,0092,1745900664,24.543 57,0001,0002,1023.3,+13.2,022,0082,1745900964,24.634 59,0002,0003,1023.5,+13.3,024,0112,1745901264,24.631 57,0004,0006,1023.5,+13.6,024,0097,1745901564,24.613 57,0002,0003,1023.6,+13.6,022,0086,1745901864,24.598 59,0002,0003,1023.5,+13.7,021,0086,1745902164,24.596 59,0002,0003,1023.6,+13.7,022,0093,1745902464,24.593 59,0001,0002,1023.6,+13.5,021,0103,1745902764,24.594 57,0002,0003,1023.5,+13.7,020,0104,1745903064,24.58 61,0002,0003,1023.9,+13.8,020,0102,1745903364,24.574 59,0002,0003,1023.7,+13.7,022,0107,1745903664,24.562 57,0002,0003,1024.0,+13.9,021,0085,1745903964,24.551 59,0003,0005,1023.6,+13.9,022,0075,1745904264,24.628 59,0002,0003,1023.7,+13.9,022,0108,1745904564,24.691 57,0001,0002,1023.7,+14.0,019,0085,1745904864,24.682 57,0001,0002,1023.8,+14.1,021,0096,1745905164,24.669 35,0002,0003,1023.8,+14.1,017,0091,1745905464,24.664 59,0002,0003,1023.8,+14.3,019,0086,1745905764,24.656 59,0002,0003,1023.8,+14.6,020,0119,1745906064,24.654 57,0002,0003,1023.8,+14.8,021,0109,1745906364,24.656 54,0003,0005,1023.9,+15.0,019,0104,1745906664,24.628 37,0002,0003,1023.7,+15.2,018,0092,1745906964,24.621 59,0002,0003,1023.8,+15.1,016,0103,1745907264,24.615 57,0003,0005,1023.7,+15.4,017,0088,1745907564,24.615 57,0001,0002,1023.9,+15.6,016,0093,1745907864,24.67 59,0001,0002,1023.9,+15.8,015,0092,1745908164,24.738 59,0006,0008,1023.5,+15.7,016,0093,1745908464,24.745 59,0001,0002,1023.9,+15.6,016,0091,1745908764,24.727 59,0002,0003,1023.8,+15.6,016,0098,1745909064,24.711 57,0001,0002,1023.4,+15.7,017,0080,1745909364,24.722 59,0006,0008,1023.7,+15.8,015,0114,1745909664,24.7 57,0003,0005,1023.8,+15.9,015,0106,1745909964,24.686 57,0003,0005,1023.8,+16.5,015,0093,1745910264,24.672 61,0002,0003,1023.5,+17.2,014,0092,1745910564,24.678 57,0004,0006,1023.6,+17.9,013,0100,1745910864,24.657 54,0002,0003,1023.5,+18.2,012,0111,1745911164,24.662 59,0001,0002,1023.3,+18.6,013,0087,1745911464,24.713 57,0002,0003,1023.5,+18.7,013,0096,1745911764,24.789 57,0002,0003,1023.6,+19.5,012,0102,1745912064,24.784 54,0001,0002,1023.9,+19.2,012,0110,1745912364,24.771 57,0001,0002,1023.7,+19.1,011,0104,1745912664,24.76 54,0001,0002,1023.9,+19.6,013,0107,1745912964,24.746 57,0005,0007,1023.4,+19.3,012,0107,1745913264,24.755 35,0002,0003,1023.8,+19.2,012,0089,1745913564,24.743 54,0003,0005,1023.6,+18.5,012,0084,1745913864,24.725 54,0001,0002,1023.6,+18.3,012,0100,1745914164,24.72 54,0002,0003,1023.5,+18.2,013,0105,1745914464,24.702 99,0001,0002,1023.3,+18.3,013,0092,1745914764,24.702 54,0003,0005,1023.4,+18.4,013,0088,1745915064,24.765 57,0001,0002,1023.2,+18.9,014,0090,1745915364,24.845 54,0001,0002,1023.3,+19.5,012,0094,1745915664,24.833 57,0003,0005,1023.2,+19.8,012,0088,1745915964,24.838 54,0006,0008,1023.4,+19.3,014,0091,1745916264,24.809 54,0002,0003,1023.3,+19.6,014,0104,1745916564,24.798 57,0002,0003,1023.0,+19.9,015,0102,1745916864,24.792 54,0002,0003,1022.9,+19.4,016,0095,1745917164,24.8 35,0002,0003,1022.9,+19.9,014,0108,1745917464,24.762 54,0001,0002,1022.9,+19.7,014,0087,1745917764,24.757 54,0002,0003,1022.8,+19.7,014,0082,1745918064,24.752 57,0004,0006,1022.7,+20.0,012,0080,1745918364,24.758 57,0002,0003,1022.4,+19.9,011,0082,1745918664,24.803 57,0001,0002,1022.5,+20.3,011,0097,1745918964,24.879 54,0002,0003,1022.6,+20.1,011,0082,1745919264,24.863 54,0003,0005,1022.5,+20.6,010,0094,1745919564,24.871 57,0002,0003,1022.6,+20.8,010,0095,1745919864,24.855 54,0002,0003,1022.2,+21.2,010,0112,1745920164,24.851 35,0002,0003,1022.5,+21.4,010,0099,1745920464,24.843 54,0002,0003,1022.3,+21.4,012,0109,1745920764,24.841 54,0002,0003,1022.3,+22.1,012,0090,1745921064,24.847 54,0004,0006,1022.3,+21.2,012,0098,1745921364,24.817 57,0002,0003,1021.6,+22.2,012,0101,1745921664,24.796 52,0002,0003,1021.9,+22.2,012,0093,1745921964,24.795 57,0002,0003,1021.9,+22.3,011,0102,1745922264,24.86 54,0002,0003,1021.6,+21.8,011,0098,1745922564,24.939 57,0002,0003,1021.8,+21.7,012,0097,1745922864,24.934 54,0002,0003,1021.8,+21.8,014,0094,1745923164,24.919 52,0002,0003,1021.5,+21.6,014,0116,1745923464,24.908 52,0002,0003,1021.8,+21.1,013,0095,1745923764,24.901 54,0001,0002,1021.4,+21.2,013,0093,1745924064,24.879 54,0002,0003,1021.5,+20.9,015,0094,1745924364,24.892 54,0002,0003,1021.6,+20.9,015,0089,1745924664,24.862 54,0002,0003,1021.2,+21.8,015,0097,1745924964,24.851 99,0002,0003,1021.1,+21.6,015,0078,1745925264,24.841 54,0002,0003,1021.2,+21.7,014,0092,1745925564,24.841 54,0004,0006,1021.1,+22.1,014,0106,1745925864,24.898 52,0003,0005,1021.1,+22.2,014,0118,1745926164,24.974 54,0002,0003,1021.1,+22.1,013,0093,1745926464,24.963 54,0002,0003,1021.1,+22.2,012,0083,1745926764,24.955 54,0002,0003,1020.9,+22.4,012,0101,1745927064,24.946 52,0002,0003,1021.0,+22.4,011,0109,1745927364,24.939 59,0001,0002,1021.2,+22.3,011,0110,1745927664,24.951 54,0002,0003,1020.8,+22.4,010,0100,1745927964,24.937 54,0002,0003,1021.0,+22.5,013,0093,1745928264,24.917 99,0002,0003,1020.8,+22.6,013,0104,1745928564,24.924 33,0009,0012,1020.8,+22.8,013,0090,1745928864,24.894 99,0001,0002,1020.6,+22.2,013,0090,1745929164,24.898 52,0003,0005,1020.8,+22.4,013,0100,1745929464,24.949 52,0003,0005,1020.6,+22.1,012,0096,1745929765,25.024 54,0001,0002,1020.7,+22.0,010,0096,1745930065,25.015 54,0001,0002,1020.4,+22.1,012,0086,1745930365,25.005 54,0001,0002,1020.4,+22.3,013,0097,1745930665,25.001 54,0003,0005,1020.2,+22.3,012,0084,1745930964,24.978 99,0003,0005,1020.1,+22.5,012,0095,1745931264,24.974 52,0002,0003,1019.9,+22.7,012,0100,1745931564,24.957 54,0002,0003,1019.9,+22.8,012,0104,1745931864,24.947 54,0002,0003,1019.8,+22.4,010,0108,1745932164,24.939 54,0002,0003,1019.9,+22.6,011,0097,1745932464,24.95 57,0003,0005,1019.9,+22.5,010,0080,1745932764,24.931 54,0001,0002,1019.9,+22.5,011,0085,1745933065,25.011 37,0003,0005,1019.9,+22.5,011,0076,1745933365,25.059 54,0002,0003,1019.8,+22.8,012,0106,1745933665,25.062 33,0001,0002,1019.6,+22.5,012,0099,1745933965,25.044 99,0002,0003,1019.8,+22.8,012,0094,1745934265,25.036 54,0003,0005,1019.7,+22.7,013,0106,1745934565,25.028 54,0001,0002,1019.5,+22.5,012,0114,1745934865,25.021 54,0003,0005,1019.4,+22.2,012,0097,1745935165,25.004 47,0003,0005,1019.4,+22.0,014,0093,1745935464,24.994 54,0002,0003,1019.3,+22.1,014,0086,1745935764,24.988 54,0001,0002,1019.4,+22.2,015,0099,1745936064,24.983 52,0002,0003,1019.3,+22.0,012,0109,1745936364,24.965 54,0001,0002,1019.1,+22.0,013,0089,1745936665,25.033 35,0003,0005,1019.5,+22.3,016,0101,1745936965,25.092 54,0002,0003,1019.7,+22.3,017,0098,1745937265,25.097 54,0002,0003,1019.4,+22.2,018,0101,1745937565,25.079 54,0002,0003,1019.6,+22.3,021,0121,1745937865,25.072 57,0002,0003,1019.7,+22.3,023,0100,1745938165,25.063 54,0003,0005,1019.6,+21.2,031,0110,1745938465,25.06 54,0001,0002,1019.4,+21.7,026,0096,1745938765,25.05 54,0002,0003,1019.5,+21.9,027,0106,1745939065,25.045 35,0004,0006,1019.6,+21.6,027,0096,1745939365,25.037 54,0008,0011,1019.5,+21.9,025,0091,1745939665,25.016 54,0017,0023,1019.3,+21.9,026,0098,1745939965,25.012 54,0215,0289,1019.6,+21.6,028,0100,1745940265,25.079 52,0013,0017,1019.5,+21.6,024,0098,1745940565,25.157 57,0006,0008,1019.1,+21.3,022,0088,1745940865,25.145 54,0002,0003,1019.2,+20.3,026,0079,1745941165,25.134 52,0005,0007,1019.4,+21.2,025,0081,1745941465,25.125 54,0002,0003,1019.4,+20.7,030,0095,1745941765,25.114 49,0004,0006,1019.2,+20.2,037,0088,1745942065,25.108 52,0003,0005,1019.1,+20.5,036,0101,1745942365,25.098 35,0004,0006,1019.4,+20.4,037,0106,1745942665,25.087 33,0005,0007,1019.2,+20.3,038,0106,1745942965,25.078 54,0002,0003,1018.9,+20.2,039,0114,1745943265,25.072 57,0002,0003,1019.1,+20.0,038,0101,1745943565,25.067 57,0004,0006,1018.8,+20.1,038,0095,1745943865,25.122 57,0004,0006,1018.9,+20.2,039,0108,1745944165,25.196 54,0004,0006,1019.1,+20.2,038,0089,1745944465,25.184 54,0003,0005,1019.0,+19.8,039,0087,1745944765,25.209 99,0005,0007,1019.0,+19.8,041,0092,1745945065,25.175 35,0003,0005,1019.0,+19.5,042,0081,1745945365,25.167 57,0003,0005,1019.2,+19.5,041,0090,1745945665,25.149 57,0005,0007,1019.1,+19.2,042,0095,1745945965,25.143 57,0006,0008,1019.4,+19.0,041,0100,1745946265,25.125 54,0003,0005,1019.5,+18.9,040,0106,1745946565,25.117 54,0003,0005,1019.2,+18.2,042,0098,1745946865,25.11 57,0004,0006,1019.4,+18.3,042,0100,1745947165,25.103 57,0004,0006,1019.5,+18.2,043,0090,1745947465,25.166 57,0003,0005,1019.4,+17.7,044,0108,1745947765,25.239 59,0004,0006,1019.6,+17.7,044,0104,1745948065,25.24 57,0004,0006,1019.6,+17.4,043,0095,1745948365,25.231 59,0007,0010,1019.5,+17.1,044,0098,1745948665,25.212 57,0003,0005,1019.6,+16.9,044,0091,1745948965,25.2 57,0005,0007,1019.6,+16.8,044,0089,1745949265,25.198 99,0002,0003,1019.5,+16.8,044,0111,1745949565,25.191 99,0005,0007,1019.7,+16.5,044,0097,1745949865,25.166 57,0004,0006,1019.9,+16.2,044,0101,1745950165,25.159 57,0004,0006,1020.0,+16.3,044,0115,1745950465,25.16 57,0004,0006,1019.6,+16.0,045,0104,1745950765,25.153 57,0005,0007,1019.8,+16.0,044,0107,1745951065,25.217 59,0004,0006,1019.7,+15.8,043,0083,1745951365,25.294 57,0003,0005,1019.7,+15.8,043,0097,1745951665,25.28 57,0006,0008,1019.8,+15.6,043,0088,1745951965,25.281 99,0003,0005,1020.1,+15.6,042,0099,1745952265,25.294 59,0003,0005,1019.7,+15.4,043,0094,1745952565,25.269 57,0005,0007,1019.8,+15.3,044,0090,1745952865,25.254 99,0003,0005,1019.5,+15.3,042,0101,1745953165,25.249 57,0007,0010,1019.5,+15.3,040,0101,1745953465,25.245 59,0005,0007,1020.1,+15.2,041,0091,1745953765,25.222 37,0002,0003,1019.7,+15.1,042,0082,1745954065,25.211 59,0002,0003,1020.1,+14.9,042,0083,1745954365,25.211 57,0005,0007,1019.9,+14.7,043,0081,1745954665,25.273 57,0002,0003,1020.0,+14.5,043,0086,1745954965,25.346 54,0004,0006,1019.8,+14.4,043,0096,1745955265,25.349 59,0004,0006,1019.9,+14.5,043,0106,1745955565,25.334 99,0003,0005,1020.1,+14.3,045,0121,1745955865,25.319 00,0004,0006,1020.3,+14.2,046,0085,1745956165,25.314 57,0004,0006,1019.8,+14.1,047,0103,1745956465,25.302 57,0003,0005,1019.9,+14.0,046,0094,1745956765,25.292 59,0003,0005,1019.8,+14.0,045,0098,1745957065,25.287 59,0002,0003,1019.9,+14.1,045,0084,1745957365,25.266 59,0004,0006,1020.2,+13.8,045,0091,1745957665,25.264 57,0004,0006,1020.1,+13.7,045,0113,1745957965,25.258 59,0003,0005,1020.2,+13.7,044,0112,1745958265,25.314 59,0002,0003,1020.2,+13.8,042,0096,1745958565,25.407 99,0004,0006,1020.0,+13.5,043,0096,1745958865,25.392 59,0002,0003,1020.3,+13.6,043,0098,1745959165,25.388 59,0003,0005,1020.4,+13.6,044,0084,1745959465,25.383 59,0005,0007,1020.2,+13.5,044,0103,1745959765,25.372 61,0005,0007,1020.2,+13.5,044,0103,1745960065,25.37 57,0002,0003,1020.3,+13.3,044,0094,1745960365,25.377 57,0002,0003,1020.3,+13.3,044,0088,1745960665,25.348 59,0002,0003,1019.9,+13.2,043,0098,1745960965,25.344 57,0003,0005,1020.2,+13.2,043,0098,1745961265,25.325 57,0001,0002,1020.3,+13.0,043,0080,1745961565,25.319 59,0002,0003,1020.5,+12.9,041,0077,1745961865,25.381 59,0002,0003,1020.0,+13.1,041,0114,1745962165,25.454 59,0002,0003,1020.4,+13.0,041,0107,1745962465,25.439 59,0002,0003,1020.0,+13.1,041,0080,1745962765,25.435 59,0003,0005,1020.1,+13.1,042,0109,1745963065,25.442 59,0003,0005,1020.2,+13.1,043,0095,1745963365,25.441 59,0003,0005,1020.1,+13.0,043,0105,1745963665,25.412 59,0003,0005,1020.1,+13.0,044,0096,1745963965,25.408 59,0002,0003,1020.3,+13.0,043,0088,1745964265,25.397 59,0004,0006,1020.0,+13.0,044,0099,1745964565,25.393 59,0002,0003,1020.0,+12.8,047,0086,1745964865,25.387 57,0006,0008,1020.2,+13.0,046,0094,1745965165,25.379 99,0004,0006,1020.1,+12.8,047,0094,1745965465,25.436 57,0002,0003,1020.1,+12.5,048,0096,1745965765,25.505 59,0003,0005,1019.9,+12.7,048,0101,1745966065,25.497 33,0003,0005,1019.9,+12.6,048,0108,1745966365,25.49 57,0003,0005,1020.1,+12.8,047,0095,1745966665,25.509 99,0004,0006,1020.0,+12.7,046,0087,1745966965,25.484 59,0003,0005,1019.9,+12.7,047,0099,1745967265,25.474 59,0002,0003,1019.9,+12.7,047,0092,1745967565,25.474 59,0003,0005,1019.9,+12.7,047,0088,1745967865,25.462 59,0003,0005,1019.9,+12.7,047,0087,1745968165,25.455 59,0004,0006,1019.7,+12.6,048,0107,1745968465,25.441 37,0010,0013,1019.7,+12.6,049,0093,1745968765,25.433 59,0003,0005,1020.0,+12.5,049,0122,1745969065,25.498 59,0003,0005,1020.1,+12.4,049,0087,1745969365,25.598 59,0002,0003,1019.7,+12.3,050,0090,1745969665,25.568 59,0004,0006,1019.9,+12.4,050,0095,1745969965,25.559 59,0004,0006,1019.7,+12.3,052,0089,1745970265,25.554 37,0006,0008,1020.1,+12.5,052,0104,1745970565,25.541 59,0004,0006,1019.8,+12.4,053,0101,1745970865,25.532 59,0004,0006,1019.9,+12.5,053,0095,1745971165,25.518 59,0004,0006,1019.9,+12.6,052,0101,1745971465,25.512 59,0005,0007,1019.8,+12.7,052,0084,1745971765,25.51 59,0004,0006,1020.0,+12.5,055,0086,1745972065,25.496 57,0004,0006,1020.0,+12.5,055,0092,1745972365,25.498 59,0004,0006,1019.8,+12.5,056,0090,1745972665,25.553 59,0005,0007,1019.7,+12.6,057,0113,1745972965,25.644 59,0006,0008,1019.9,+12.5,058,0095,1745973265,25.639 59,0004,0006,1019.6,+12.6,058,0094,1745973565,25.631 57,0010,0013,1019.6,+12.5,058,0088,1745973865,25.626 59,0007,0010,1019.8,+12.4,059,0099,1745974165,25.619 99,0005,0007,1019.5,+12.5,058,0077,1745974465,25.603 59,0011,0015,1020.0,+12.4,059,0097,1745974765,25.606 59,0009,0012,1020.0,+12.3,059,0080,1745975065,25.592 37,0005,0007,1019.7,+12.3,059,0109,1745975365,25.583 59,0006,0008,1019.7,+12.3,059,0101,1745975665,25.579 61,0006,0008,1019.6,+12.2,060,0096,1745975965,25.561 59,0007,0010,1019.5,+12.4,061,0089,1745976265,25.616 57,0006,0008,1019.4,+12.6,062,0093,1745976565,25.707 59,0006,0008,1019.3,+12.4,062,0103,1745976865,25.7 61,0005,0007,1019.3,+12.4,062,0090,1745977165,25.691 59,0007,0010,1019.1,+12.6,062,0091,1745977465,25.674 59,0008,0011,1019.0,+12.7,062,0089,1745977765,25.676 59,0009,0012,1019.2,+12.7,062,0088,1745978065,25.663 57,0010,0013,1019.2,+12.8,062,0090,1745978365,25.659 61,0010,0013,1019.2,+12.8,063,0106,1745978665,25.656 59,0008,0011,1018.9,+12.6,062,0114,1745978965,25.647 59,0007,0010,1019.3,+12.4,061,0101,1745979265,25.632 61,0006,0008,1019.0,+12.5,061,0091,1745979565,25.632 59,0006,0008,1019.3,+12.5,061,0102,1745979865,25.688 61,0004,0006,1019.1,+12.5,061,0103,1745980165,25.765 59,0006,0008,1018.9,+12.9,062,0097,1745980465,25.778 59,0010,0013,1019.1,+13.0,063,0119,1745980765,25.772 61,0012,0016,1018.9,+13.0,062,0099,1745981065,25.752 61,0004,0006,1019.2,+13.0,062,0102,1745981365,25.731 57,0006,0008,1018.9,+13.0,061,0117,1745981665,25.734 59,0007,0010,1019.1,+13.1,063,0085,1745981965,25.725 61,0006,0008,1019.1,+12.9,061,0103,1745982265,25.716 35,0006,0008,1019.3,+12.8,062,0097,1745982565,25.709 37,0005,0007,1018.9,+12.9,061,0097,1745982865,25.699 59,0005,0007,1019.3,+12.9,062,0090,1745983165,25.698 59,0004,0006,1019.4,+12.8,061,0097,1745983465,25.752 35,0005,0007,1019.3,+12.5,059,0089,1745983765,25.833 59,0006,0008,1019.6,+12.5,058,0097,1745984065,25.835 61,0004,0006,1019.2,+12.6,059,0083,1745984365,25.818 57,0007,0010,1019.3,+12.4,058,0100,1745984665,25.81 59,0005,0007,1019.3,+12.4,058,0097,1745984965,25.813 59,0007,0010,1019.4,+12.4,058,0081,1745985265,25.799 59,0003,0005,1019.4,+12.4,057,0100,1745985565,25.795 59,0006,0008,1019.7,+12.3,056,0109,1745985865,25.791 57,0004,0006,1019.6,+12.3,056,0107,1745986165,25.786 59,0003,0005,1019.6,+12.3,056,0088,1745986465,25.762 59,0005,0007,1019.8,+12.3,058,0100,1745986765,25.756 59,0005,0007,1020.0,+12.3,058,0109,1745987065,25.834 59,0005,0007,1019.6,+12.5,057,0102,1745987365,25.887 57,0007,0010,1019.8,+12.7,057,0117,1745987665,25.876 59,0005,0007,1019.7,+12.7,057,0106,1745987965,25.862 59,0007,0010,1019.9,+12.8,056,0096,1745988265,25.868 40,0007,0010,1019.7,+13.0,056,0095,1745988565,25.847 57,0005,0007,1019.7,+13.4,055,0107,1745989165,25.852 57,0004,0006,1019.8,+13.6,055,0083,1745989465,25.834 59,0004,0006,1019.7,+13.8,055,0105,1745989765,25.828 59,0003,0005,1019.7,+14.0,054,0109,1745990065,25.819 59,0003,0005,1019.9,+14.3,054,0121,1745990365,25.811 57,0004,0006,1019.9,+14.4,052,0129,1745990665,25.868 59,0004,0006,1019.8,+14.7,052,0100,1745990965,25.941 57,0004,0006,1019.9,+14.9,051,0086,1745991265,25.922 57,0005,0007,1020.1,+14.9,050,0084,1745991565,25.921 57,0003,0005,1020.0,+15.3,049,0098,1745991865,25.922 57,0003,0005,1019.9,+15.5,047,0104,1745992165,25.908 57,0003,0005,1020.1,+15.7,047,0094,1745992465,25.9 54,0003,0005,1020.1,+15.9,047,0100,1745992765,25.896 57,0005,0007,1020.1,+16.0,046,0102,1745993065,25.898 54,0006,0008,1020.3,+16.5,045,0100,1745993365,25.872 57,0004,0006,1020.0,+16.6,046,0081,1745993665,25.868 35,0005,0007,1020.1,+16.7,045,0106,1745993965,25.859 57,0003,0005,1020.0,+16.6,046,0100,1745994265,25.905 37,0002,0003,1020.2,+16.8,048,0096,1745994565,25.996 57,0003,0005,1019.9,+17.2,044,0087,1745994865,25.987 57,0006,0008,1020.0,+17.3,043,0091,1745995165,25.994 57,0004,0006,1020.0,+17.1,042,0097,1745995465,25.959 57,0002,0003,1020.0,+17.2,044,0100,1745995765,25.954 57,0004,0006,1020.0,+17.4,042,0081,1745996065,25.934 57,0004,0006,1020.0,+17.7,045,0090,1745996365,25.926 57,0003,0005,1020.0,+18.0,041,0094,1745996665,25.92 57,0005,0007,1020.0,+18.2,039,0101,1745996965,25.938 57,0003,0005,1019.9,+18.5,039,0087,1745997265,25.921 54,0003,0005,1020.0,+18.1,042,0099,1745997565,25.905 57,0005,0007,1020.0,+18.9,041,0099,1745997865,25.971 37,0004,0006,1019.9,+18.8,041,0090,1745998166,26.038 52,0005,0007,1019.9,+18.8,036,0108,1745998466,26.027 57,0004,0006,1020.0,+19.0,034,0102,1745998766,26.009 57,0006,0008,1019.9,+19.2,034,0107,1745999066,26.005 54,0001,0002,1019.9,+19.3,034,0109,1745999366,26.008 54,0005,0007,1019.8,+19.5,033,0107,1745999665,25.996 54,0002,0003,1020.0,+19.6,031,0094,1745999965,25.996 57,0002,0003,1019.8,+20.0,031,0104,1746000265,25.981 54,0003,0005,1019.9,+20.2,030,0104,1746000565,25.97 57,0003,0005,1019.6,+20.4,031,0099,1746000865,25.951 54,0004,0006,1019.9,+20.3,031,0091,1746001165,25.943 54,0003,0005,1019.5,+20.5,031,0090,1746001466,26.001 54,0003,0005,1019.7,+20.5,031,0105,1746001766,26.075 52,0002,0003,1019.6,+20.6,031,0100,1746002066,26.084 54,0004,0006,1019.9,+20.5,029,0090,1746002366,26.065 47,0005,0007,1019.7,+20.6,029,0101,1746002666,26.049 47,0002,0003,1019.4,+20.7,030,0095,1746002966,26.044 49,0003,0005,1019.6,+20.9,029,0105,1746003266,26.032 49,0003,0005,1019.7,+21.2,028,0088,1746003566,26.042 49,0003,0005,1019.7,+21.3,026,0094,1746003866,26.029 49,0004,0006,1019.6,+21.2,028,0109,1746004166,26.012 52,0003,0005,1019.4,+21.6,028,0098,1746004466,26.014 33,0002,0003,1019.7,+21.9,026,0105,1746004765,25.992 52,0002,0003,1019.2,+22.0,025,0088,1746005366,26.139 49,0003,0005,1019.3,+22.1,026,0126,1746005666,26.138 47,0003,0005,1019.4,+22.3,027,0095,1746005966,26.114 49,0002,0003,1019.0,+22.7,022,0101,1746006266,26.108 99,0015,0021,1019.5,+22.2,027,0090,1746006566,26.104 49,0004,0006,1019.3,+22.9,025,0094,1746006866,26.116 49,0007,0010,1019.2,+22.7,025,0110,1746007166,26.092 49,0004,0006,1019.1,+22.7,024,0099,1746007466,26.075 52,0006,0008,1018.9,+22.6,025,0090,1746007766,26.066 49,0005,0007,1018.6,+23.3,023,0083,1746008066,26.064 33,0006,0008,1018.8,+23.6,022,0111,1746008366,26.049 49,0005,0007,1019.0,+23.1,022,0101,1746008666,26.133 49,0003,0005,1018.6,+23.2,024,0102,1746008966,26.186 47,0003,0005,1018.4,+23.3,024,0100,1746009266,26.175 47,0001,0002,1018.5,+23.2,022,0119,1746009566,26.17 47,0002,0003,1018.2,+23.1,022,0107,1746009866,26.166 49,0004,0006,1018.5,+22.8,023,0101,1746010166,26.166 33,0002,0003,1018.3,+23.2,023,0117,1746010466,26.152 47,0005,0007,1018.5,+22.9,026,0120,1746010766,26.14 52,0003,0005,1018.4,+23.1,023,0091,1746011066,26.149 99,0003,0005,1018.6,+23.3,023,0093,1746011366,26.124 47,0002,0003,1018.3,+23.3,023,0107,1746011666,26.103 49,0003,0005,1018.4,+23.2,023,0103,1746011966,26.093 52,0002,0003,1018.2,+24.1,022,0093,1746012266,26.156 35,0003,0005,1018.3,+24.0,021,0098,1746012566,26.232 49,0004,0006,1018.2,+23.8,022,0101,1746012866,26.227 49,0002,0003,1018.1,+23.7,022,0080,1746013166,26.22 49,0003,0005,1017.8,+23.7,022,0088,1746013466,26.212 52,0003,0005,1017.7,+24.0,023,0095,1746013766,26.203 99,0004,0006,1017.7,+24.0,021,0109,1746014066,26.196 47,0003,0005,1017.6,+24.0,024,0101,1746014366,26.183 49,0002,0003,1017.6,+23.6,024,0100,1746014666,26.181 49,0003,0005,1017.6,+23.6,026,0100,1746014966,26.163 47,0002,0003,1017.3,+23.3,024,0091,1746015266,26.161 49,0006,0008,1017.3,+23.8,021,0104,1746015566,26.153 49,0006,0008,1017.3,+23.5,026,0101,1746015866,26.209 49,0003,0005,1017.4,+23.5,028,0099,1746016166,26.292 52,0003,0005,1017.3,+23.9,028,0093,1746016466,26.275 52,0004,0006,1017.2,+23.7,031,0094,1746016766,26.262 47,0003,0005,1017.1,+23.7,031,0108,1746017066,26.261 49,0003,0005,1017.0,+23.6,029,0094,1746017366,26.24 47,0004,0006,1017.1,+23.5,030,0098,1746017666,26.241 47,0003,0005,1017.3,+23.8,030,0112,1746017968,28.989 52,0003,0005,1017.2,+23.8,029,0093,1746018266,26.224 47,0004,0006,1017.2,+23.6,034,0102,1746018566,26.213 47,0008,0011,1017.1,+23.6,033,0106,1746018866,26.21 99,0002,0003,1016.8,+23.6,033,0110,1746019166,26.191 49,0003,0005,1017.2,+23.8,033,0108,1746019466,26.259 47,0004,0006,1016.9,+23.9,033,0106,1746019766,26.345 47,0005,0007,1016.9,+23.6,034,0087,1746020066,26.316 49,0008,0011,1016.9,+23.9,033,0114,1746020366,26.313 47,0004,0006,1016.7,+23.8,032,0099,1746020666,26.303 49,0004,0006,1016.7,+23.5,035,0108,1746020966,26.289 47,0003,0005,1016.7,+23.1,035,0094,1746021266,26.285 52,0004,0006,1016.6,+23.2,035,0105,1746021566,26.271 49,0004,0006,1016.5,+23.0,036,0088,1746021866,26.288 49,0004,0006,1016.7,+22.8,037,0081,1746022166,26.252 49,0005,0007,1016.4,+23.1,038,0099,1746022466,26.245 47,0010,0013,1016.7,+23.1,037,0096,1746022766,26.229 47,0007,0010,1016.4,+23.2,036,0104,1746023066,26.297 47,0005,0007,1016.6,+23.3,037,0094,1746023366,26.383 49,0005,0007,1016.3,+23.2,037,0091,1746023666,26.365 49,0005,0007,1016.6,+22.8,038,0072,1746023966,26.356 47,0003,0005,1016.4,+22.9,037,0093,1746024266,26.342 49,0004,0006,1016.2,+22.6,040,0097,1746024566,26.331 49,0006,0008,1016.4,+22.3,039,0096,1746024866,26.332 52,0008,0011,1016.2,+22.2,041,0093,1746025166,26.313 47,0006,0008,1016.1,+22.2,040,0089,1746025466,26.303 47,0006,0008,1016.3,+22.3,040,0097,1746025766,26.298 52,0006,0008,1016.3,+21.9,040,0103,1746026066,26.285 49,0004,0006,1016.5,+21.9,040,0101,1746026366,26.281 49,0008,0011,1016.3,+21.7,042,0088,1746026666,26.355 49,0003,0005,1016.3,+21.9,041,0109,1746026966,26.426 49,0006,0008,1016.2,+21.7,041,0099,1746027566,26.394 49,0005,0007,1015.9,+21.8,041,0090,1746027866,26.386 49,0003,0005,1016.0,+21.7,042,0113,1746028166,26.374 52,0004,0006,1015.9,+21.6,042,0101,1746028466,26.364 49,0005,0007,1015.8,+21.6,042,0127,1746028766,26.355 49,0005,0007,1015.9,+21.5,043,0097,1746029066,26.345 49,0006,0008,1016.1,+21.1,044,0085,1746029366,26.341 99,0005,0007,1015.9,+21.0,045,0090,1746029666,26.328 52,0006,0008,1015.8,+20.8,046,0108,1746029966,26.323 49,0008,0011,1015.8,+20.7,046,0091,1746030266,26.388 47,0003,0005,1016.0,+20.6,047,0076,1746030566,26.457 47,0004,0006,1015.8,+20.3,047,0100,1746030866,26.456 52,0007,0010,1015.8,+20.2,048,0092,1746031166,26.467 35,0005,0007,1015.9,+20.0,048,0090,1746031466,26.437 35,0004,0006,1015.7,+20.1,047,0092,1746031766,26.427 49,0003,0005,1016.0,+19.5,049,0111,1746032066,26.417 52,0008,0011,1015.9,+19.2,050,0108,1746032366,26.414 35,0003,0005,1015.6,+19.1,051,0083,1746032666,26.398 33,0004,0006,1015.9,+18.9,051,0095,1746032966,26.382 49,0007,0010,1015.8,+18.7,051,0101,1746033266,26.388 49,0006,0008,1015.8,+18.7,051,0102,1746033566,26.371 35,0005,0007,1015.6,+18.4,052,0100,1746033866,26.448 99,0004,0006,1015.9,+18.2,053,0102,1746034166,26.503 49,0006,0008,1015.8,+18.0,053,0112,1746034466,26.497 52,0009,0012,1015.5,+17.9,053,0106,1746034766,26.478 49,0008,0011,1015.7,+17.9,053,0093,1746035066,26.5 52,0009,0012,1015.7,+17.6,054,0098,1746035366,26.468 52,0006,0008,1015.9,+17.5,055,0087,1746035666,26.456 49,0008,0011,1016.0,+17.4,054,0101,1746035966,26.446 49,0004,0006,1015.7,+17.0,054,0089,1746036266,26.446 49,0006,0008,1015.9,+17.0,052,0096,1746036566,26.429 52,0007,0010,1016.1,+16.7,051,0103,1746036866,26.436 52,0014,0018,1015.9,+16.7,050,0092,1746037166,26.407 49,0005,0007,1016.1,+16.4,050,0092,1746037466,26.479 47,0013,0017,1015.8,+16.3,051,0101,1746037766,26.545 49,0013,0017,1016.0,+16.0,051,0089,1746038066,26.532 52,0006,0008,1016.1,+16.1,049,0080,1746038366,26.528 49,0005,0007,1016.1,+16.0,049,0114,1746038666,26.519 49,0018,0024,1016.0,+15.8,050,0085,1746038966,26.515 47,0011,0015,1016.2,+15.8,051,0091,1746039266,26.5 49,0014,0018,1016.1,+15.7,052,0095,1746039566,26.501 49,0010,0013,1016.1,+15.6,052,0089,1746039866,26.493 49,0006,0008,1015.7,+15.5,053,0096,1746040166,26.491 49,0006,0008,1015.9,+15.3,054,0104,1746040466,26.476 52,0006,0008,1015.7,+15.1,054,0114,1746040766,26.47 35,0006,0008,1016.0,+15.2,053,0102,1746041066,26.532 49,0005,0007,1015.7,+15.1,053,0107,1746041366,26.603 52,0007,0010,1015.8,+15.1,053,0091,1746041666,26.603 99,0006,0008,1016.1,+14.9,054,0096,1746041966,26.59 35,0006,0008,1016.2,+14.9,054,0102,1746042266,26.585 49,0005,0007,1015.9,+14.8,055,0096,1746042566,26.581 49,0007,0010,1015.8,+14.8,055,0096,1746042866,26.589 35,0010,0013,1015.7,+14.6,056,0106,1746043166,26.565 49,0004,0006,1015.9,+14.7,054,0120,1746043466,26.553 52,0005,0007,1015.9,+14.6,053,0107,1746043766,26.543 47,0010,0013,1016.0,+14.5,053,0092,1746044066,26.533 47,0005,0007,1015.9,+14.6,053,0109,1746044366,26.517 47,0003,0005,1016.0,+14.5,053,0094,1746044666,26.591 99,0007,0010,1015.9,+14.4,053,0080,1746044966,26.659 52,0006,0008,1015.4,+14.3,052,0099,1746045266,26.65 47,0004,0006,1016.0,+14.3,052,0098,1746045566,26.65 49,0003,0005,1016.0,+14.2,051,0101,1746045866,26.642 52,0004,0006,1015.5,+14.3,051,0079,1746046166,26.631 49,0003,0005,1015.8,+14.4,051,0112,1746046466,26.619 47,0003,0005,1015.6,+14.7,051,0088,1746046766,26.619 52,0004,0006,1015.7,+14.8,052,0095,1746047066,26.61 47,0002,0003,1016.0,+15.2,051,0101,1746047366,26.595 52,0004,0006,1015.6,+15.1,053,0087,1746047666,26.588 52,0003,0005,1015.8,+15.2,053,0088,1746047966,26.59 49,0003,0005,1016.0,+15.2,054,0090,1746048266,26.653 47,0003,0005,1015.9,+15.2,054,0104,1746048566,26.724 47,0004,0006,1015.7,+15.1,055,0092,1746048866,26.721 49,0004,0006,1015.8,+15.2,056,0110,1746049166,26.714 47,0004,0006,1015.7,+15.1,056,0098,1746049466,26.701 47,0007,0010,1015.6,+15.1,055,0101,1746049766,26.696 49,0005,0007,1015.8,+15.1,056,0097,1746050066,26.687 49,0003,0005,1015.8,+15.2,056,0108,1746050366,26.681 47,0006,0008,1015.8,+15.1,055,0112,1746050666,26.667 49,0003,0005,1015.7,+15.1,054,0091,1746050966,26.657 49,0004,0006,1015.7,+15.0,051,0081,1746051266,26.651 47,0003,0005,1015.7,+14.9,050,0107,1746051566,26.639 49,0003,0005,1015.6,+14.8,050,0096,1746051866,26.711 49,0003,0005,1015.4,+14.8,050,0095,1746052166,26.773 52,0004,0006,1015.9,+14.8,049,0105,1746052466,26.774 49,0002,0003,1015.7,+14.8,048,0091,1746052766,26.759 52,0005,0007,1015.4,+14.8,047,0100,1746053066,26.747 49,0002,0003,1015.6,+14.7,048,0092,1746053366,26.736 49,0003,0005,1015.6,+14.7,048,0087,1746053666,26.731 52,0004,0006,1015.2,+14.6,049,0114,1746053966,26.712 49,0003,0005,1015.4,+14.7,049,0107,1746054266,26.716 49,0004,0006,1015.4,+14.5,049,0110,1746054566,26.716 49,0003,0005,1015.4,+14.5,049,0097,1746054866,26.706 54,0004,0006,1015.5,+14.3,050,0113,1746055166,26.703 49,0004,0006,1015.4,+14.2,050,0101,1746055466,26.761 54,0003,0005,1015.5,+14.2,050,0087,1746055766,26.832 47,0004,0006,1015.4,+14.2,052,0109,1746056066,26.825 49,0004,0006,1015.3,+14.4,055,0086,1746056366,26.816 37,0005,0007,1015.2,+14.5,056,0088,1746056666,26.804 49,0008,0011,1015.0,+14.7,057,0100,1746056966,26.789 99,0007,0010,1015.3,+14.5,059,0111,1746057266,26.788 47,0005,0007,1015.1,+14.5,059,0108,1746057566,26.781 49,0005,0007,1015.4,+14.6,058,0099,1746057866,26.771 52,0007,0010,1015.2,+14.3,059,0094,1746058166,26.769 52,0005,0007,1015.3,+14.3,059,0111,1746058466,26.758 54,0004,0006,1015.3,+14.3,059,0093,1746058766,26.759 47,0006,0008,1015.1,+14.3,059,0095,1746059066,26.811 49,0007,0010,1014.9,+14.3,059,0100,1746059366,26.887 49,0005,0007,1015.1,+14.4,059,0081,1746059666,26.878 52,0004,0006,1014.8,+14.5,060,0091,1746059966,26.871 49,0005,0007,1014.8,+14.6,060,0096,1746060266,26.864 52,0007,0010,1015.2,+14.5,060,0106,1746060566,26.882 52,0004,0006,1015.2,+14.4,059,0096,1746060866,26.853 49,0008,0011,1014.8,+14.5,058,0084,1746061166,26.844 54,0006,0008,1014.9,+14.4,058,0089,1746061466,26.837 49,0004,0006,1014.9,+14.4,058,0107,1746061766,26.831 49,0004,0006,1014.7,+14.3,058,0095,1746062066,26.817 37,0003,0005,1014.9,+14.2,058,0093,1746062366,26.806 49,0004,0006,1014.7,+14.3,058,0102,1746062666,26.869 49,0004,0006,1015.0,+14.2,057,0097,1746062966,26.94 52,0004,0006,1014.9,+14.3,057,0111,1746063266,26.938 49,0006,0008,1015.0,+14.4,057,0093,1746063566,26.923 49,0008,0011,1014.7,+14.3,057,0085,1746063866,26.914 52,0007,0010,1014.7,+14.6,061,0100,1746064166,26.91 52,0005,0007,1014.8,+14.5,060,0109,1746064466,26.906 45,0006,0008,1014.5,+14.6,060,0098,1746064766,26.903 49,0004,0006,1014.7,+14.5,060,0112,1746065066,26.889 52,0008,0011,1014.5,+14.6,061,0095,1746065366,26.878 99,0005,0007,1014.5,+14.6,060,0107,1746065666,26.868 49,0005,0007,1014.7,+14.5,060,0088,1746065966,26.859 47,0004,0006,1015.0,+14.4,060,0095,1746066266,26.921 33,0005,0007,1014.9,+14.4,060,0086,1746066566,26.996 47,0007,0010,1014.8,+14.5,062,0099,1746066866,26.992 47,0007,0010,1014.7,+14.5,062,0099,1746067166,26.982 49,0005,0007,1014.7,+14.5,062,0086,1746067466,26.968 49,0005,0007,1015.0,+14.4,061,0089,1746067766,26.964 49,0009,0012,1014.8,+14.1,061,0112,1746068066,26.957 49,0005,0007,1014.9,+14.0,061,0080,1746068366,26.95 52,0004,0006,1014.7,+14.0,060,0097,1746068666,26.951 49,0005,0007,1014.8,+13.8,061,0105,1746068966,26.935 49,0005,0007,1014.8,+13.9,060,0102,1746069266,26.928 35,0005,0007,1015.1,+13.7,061,0102,1746069566,26.909 49,0007,0010,1014.8,+13.6,061,0100,1746069866,26.987 49,0005,0007,1014.7,+13.6,061,0094,1746070167,27.062 49,0007,0010,1014.9,+13.5,061,0088,1746070467,27.049 49,0007,0010,1014.7,+13.6,061,0105,1746070767,27.041 49,0008,0011,1014.8,+13.6,062,0090,1746071067,27.038 49,0005,0007,1015.1,+13.6,062,0101,1746071367,27.019 52,0004,0006,1015.3,+13.8,063,0093,1746071667,27.042 47,0008,0011,1015.0,+13.7,063,0098,1746071967,27.012 47,0008,0011,1015.1,+13.7,064,0079,1746072266,26.995 47,0005,0007,1015.0,+13.7,063,0094,1746072566,26.987 49,0005,0007,1015.1,+13.8,063,0108,1746072866,26.976 49,0005,0007,1015.2,+13.8,063,0095,1746073166,26.974 47,0007,0010,1015.4,+13.8,062,0099,1746073467,27.06 49,0005,0007,1015.2,+14.0,062,0093,1746073767,27.105 52,0007,0010,1015.2,+14.0,062,0083,1746074067,27.109 52,0009,0012,1015.2,+14.0,062,0096,1746074367,27.117 49,0008,0011,1015.2,+14.0,062,0093,1746074667,27.095 49,0006,0008,1015.1,+14.2,061,0105,1746074967,27.082 49,0006,0008,1015.3,+14.1,062,0090,1746075267,27.07 49,0005,0007,1015.3,+14.2,062,0093,1746075567,27.08 47,0007,0010,1015.4,+14.2,063,0093,1746075867,27.063 49,0008,0011,1015.8,+14.3,062,0105,1746076167,27.045 49,0006,0008,1015.6,+14.4,062,0090,1746076467,27.043 49,0007,0010,1015.9,+14.5,063,0113,1746076767,27.038 49,0006,0008,1015.9,+14.5,063,0091,1746077067,27.103 54,0005,0007,1015.5,+14.5,063,0097,1746077367,27.169 49,0004,0006,1015.3,+14.6,063,0120,1746077667,27.162 49,0007,0010,1015.6,+14.5,063,0098,1746077967,27.149 49,0006,0008,1015.7,+14.5,063,0102,1746078267,27.146 99,0006,0008,1015.7,+14.6,063,0101,1746078567,27.151 52,0005,0007,1015.6,+14.7,063,0106,1746078867,27.141 49,0006,0008,1015.9,+14.8,062,0082,1746079167,27.119 49,0008,0011,1015.8,+15.0,063,0101,1746079467,27.111 52,0005,0007,1015.6,+15.4,062,0094,1746079767,27.11 52,0004,0006,1015.8,+15.6,061,0091,1746080067,27.107 52,0005,0007,1015.6,+16.0,061,0099,1746080367,27.094 49,0006,0008,1015.7,+16.0,060,0078,1746080667,27.157 52,0005,0007,1015.7,+16.1,059,0109,1746080967,27.234 37,0007,0010,1016.1,+16.3,059,0086,1746081267,27.218 47,0007,0010,1016.0,+16.6,059,0102,1746081567,27.207 49,0005,0007,1015.6,+16.9,058,0096,1746081867,27.199 49,0004,0006,1015.7,+17.2,057,0095,1746082167,27.188 49,0005,0007,1015.9,+17.4,055,0112,1746082467,27.185 54,0004,0006,1016.0,+17.4,057,0090,1746082767,27.188 49,0003,0005,1015.6,+17.5,059,0103,1746083067,27.16 49,0006,0008,1015.9,+17.6,059,0078,1746083367,27.168 57,0008,0011,1016.0,+17.7,058,0085,1746083667,27.148 49,0003,0005,1016.1,+18.1,056,0110,1746083967,27.139 99,0004,0006,1015.8,+17.9,055,0112,1746084267,27.202 52,0006,0008,1016.0,+17.9,054,0108,1746084567,27.279 49,0003,0005,1015.9,+18.1,054,0095,1746084867,27.283 52,0005,0007,1016.0,+18.3,053,0095,1746085167,27.26 47,0004,0006,1015.7,+18.4,054,0094,1746085467,27.255 49,0003,0005,1016.0,+18.4,054,0098,1746085767,27.235 49,0004,0006,1016.1,+18.6,055,0108,1746086067,27.225 52,0003,0005,1016.0,+18.7,053,0095,1746086367,27.219 49,0004,0006,1015.6,+19.1,053,0114,1746086667,27.21 49,0004,0006,1015.7,+19.3,052,0074,1746086967,27.203 49,0004,0006,1015.8,+19.4,052,0092,1746087267,27.199 47,0003,0005,1015.6,+19.6,051,0104,1746087567,27.188 47,0005,0007,1015.6,+20.0,049,0098,1746087867,27.258 49,0007,0010,1016.0,+20.3,046,0098,1746088167,27.354 49,0007,0010,1015.6,+20.5,048,0085,1746088467,27.32 52,0004,0006,1015.9,+20.6,049,0081,1746088767,27.297 35,0003,0005,1015.6,+20.5,049,0103,1746089067,27.299 49,0007,0010,1015.6,+21.2,045,0111,1746089367,27.282 49,0007,0010,1015.3,+21.4,044,0098,1746089667,27.273 52,0009,0012,1015.6,+21.7,036,0091,1746089967,27.27 47,0006,0008,1015.6,+22.6,036,0103,1746090267,27.262 99,0006,0008,1015.4,+22.1,036,0100,1746090567,27.258 49,0008,0011,1015.6,+23.0,028,0100,1746090867,27.235 49,0008,0011,1015.3,+24.0,025,0081,1746091167,27.236 35,0009,0012,1015.2,+24.3,024,0100,1746091467,27.289 49,0005,0007,1015.4,+24.4,023,0105,1746091767,27.361 49,0009,0012,1015.3,+24.8,023,0096,1746092067,27.374 54,0006,0008,1015.4,+25.5,023,0121,1746092367,27.347 49,0006,0008,1015.2,+25.2,022,0096,1746092667,27.361 49,0007,0010,1015.1,+25.4,022,0092,1746092967,27.337 49,0006,0008,1014.9,+25.7,022,0087,1746093267,27.326 33,0006,0008,1014.9,+26.2,020,0108,1746093567,27.309 49,0005,0007,1014.6,+26.4,022,0097,1746093867,27.332 49,0008,0011,1014.6,+26.0,021,0095,1746094167,27.297 49,0006,0008,1014.6,+26.2,021,0110,1746094467,27.313 54,0007,0010,1014.4,+26.5,021,0091,1746094767,27.28 47,0005,0007,1014.4,+26.9,021,0094,1746095067,27.34 47,0005,0007,1014.4,+26.5,020,0107,1746095367,27.423 52,0007,0010,1014.6,+26.3,021,0092,1746095667,27.434 47,0013,0017,1014.5,+26.3,021,0094,1746095967,27.4 49,0006,0008,1014.3,+26.2,021,0101,1746096267,27.504 52,0006,0008,1014.5,+26.0,021,0080,1746096567,27.39 49,0005,0007,1014.3,+26.3,021,0088,1746096867,27.372 49,0008,0011,1014.0,+26.1,021,0094,1746097167,27.355 47,0006,0008,1014.0,+26.0,021,0095,1746097467,27.35 99,0006,0008,1013.9,+26.3,021,0091,1746097767,27.351 45,0007,0010,1013.9,+26.7,021,0102,1746098067,27.345 49,0005,0007,1014.0,+26.9,021,0106,1746098367,27.323 52,0008,0011,1014.1,+26.8,021,0096,1746098667,27.388 49,0007,0010,1013.8,+26.6,022,0110,1746098967,27.479 49,0005,0007,1013.9,+26.8,020,0090,1746099267,27.453 49,0010,0013,1013.7,+26.6,022,0113,1746099567,27.448 47,0007,0010,1013.8,+26.6,021,0090,1746099867,27.446 49,0007,0010,1013.8,+26.6,020,0107,1746100167,27.427 49,0008,0011,1013.7,+25.1,027,0105,1746100467,27.424 49,0006,0008,1013.8,+25.1,030,0097,1746100767,27.426 49,0007,0010,1013.9,+25.5,029,0103,1746101067,27.409 49,0006,0008,1013.6,+24.6,032,0092,1746101367,27.391 54,0008,0011,1013.6,+24.4,035,0093,1746101667,27.386 49,0006,0008,1013.4,+25.0,034,0102,1746101967,27.382 47,0006,0008,1013.7,+25.2,030,0093,1746102267,27.433 52,0008,0011,1013.5,+26.0,022,0081,1746102567,27.518 47,0008,0011,1013.6,+26.3,023,0100,1746102867,27.513 47,0007,0010,1013.8,+24.4,030,0111,1746103167,27.497 49,0006,0008,1013.8,+24.3,029,0122,1746103467,27.489 49,0010,0013,1013.6,+24.9,030,0108,1746103767,27.474 47,0007,0010,1013.6,+25.5,029,0109,1746104067,27.465 35,0011,0015,1013.4,+25.3,032,0086,1746104367,27.463 47,0007,0010,1013.6,+25.2,032,0080,1746104667,27.447 47,0008,0011,1013.4,+25.4,029,0111,1746104967,27.433 49,0007,0010,1013.4,+25.8,029,0098,1746105267,27.43 47,0008,0011,1013.6,+26.0,030,0087,1746105567,27.424 49,0007,0010,1013.5,+25.8,029,0102,1746105867,27.494 52,0011,0015,1013.5,+25.9,028,0080,1746106167,27.561 49,0007,0010,1013.5,+26.2,029,0095,1746106467,27.573 54,0008,0011,1013.4,+25.8,030,0100,1746106767,27.553 47,0007,0010,1013.5,+25.8,031,0089,1746107067,27.545 47,0008,0011,1013.3,+25.3,031,0113,1746107367,27.523 52,0006,0008,1013.5,+25.1,031,0095,1746107667,27.52 52,0006,0008,1013.4,+24.8,033,0113,1746107967,27.514 52,0006,0008,1013.4,+24.9,032,0094,1746108267,27.493 49,0006,0008,1013.6,+24.7,034,0095,1746108567,27.49 49,0007,0010,1013.5,+24.7,034,0088,1746108867,27.489 47,0007,0010,1013.4,+24.5,032,0091,1746109167,27.461 49,0009,0012,1013.6,+24.7,035,0097,1746109467,27.534 49,0008,0011,1013.2,+24.5,038,0083,1746109767,27.602 47,0007,0010,1013.3,+24.4,035,0087,1746110067,27.585 54,0009,0012,1013.4,+24.1,033,0088,1746110367,27.595 49,0006,0008,1013.4,+23.9,033,0088,1746110667,27.589 52,0006,0008,1013.2,+23.8,034,0108,1746110967,27.57 52,0006,0008,1013.2,+24.1,033,0090,1746111267,27.56 52,0006,0008,1013.2,+24.4,032,0104,1746111567,27.554 49,0009,0012,1013.2,+24.5,035,0092,1746111867,27.551 49,0007,0010,1013.3,+24.6,034,0092,1746112167,27.551 47,0011,0015,1013.3,+24.7,036,0084,1746112467,27.525 49,0007,0010,1013.0,+24.5,034,0096,1746112767,27.519 52,0006,0008,1013.2,+24.3,032,0084,1746113067,27.564 52,0007,0010,1013.3,+24.3,031,0092,1746113367,27.649 47,0007,0010,1013.3,+23.8,031,0084,1746113667,27.646 49,0005,0007,1013.3,+23.5,032,0100,1746113967,27.653 49,0006,0008,1013.3,+23.3,032,0091,1746114267,27.63 49,0006,0008,1013.2,+23.1,033,0087,1746114567,27.625 49,0007,0010,1013.5,+22.9,037,0089,1746114867,27.605 49,0007,0010,1013.3,+23.0,037,0095,1746115167,27.602 54,0007,0010,1013.6,+22.9,036,0084,1746115467,27.577 49,0006,0008,1013.4,+22.8,035,0086,1746115767,27.583 49,0005,0007,1013.5,+22.9,036,0105,1746116067,27.572 52,0006,0008,1013.2,+23.1,035,0110,1746116367,27.556 52,0005,0007,1013.6,+22.8,033,0081,1746116667,27.619 99,0008,0011,1013.4,+22.8,033,0104,1746116967,27.725 49,0008,0011,1013.5,+22.7,033,0083,1746117267,27.69 52,0008,0011,1013.7,+22.6,033,0104,1746117567,27.686 49,0006,0008,1013.8,+22.2,033,0097,1746117867,27.669 35,0005,0007,1013.6,+21.9,034,0103,1746118167,27.68 49,0006,0008,1013.8,+21.8,035,0091,1746118467,27.657 49,0006,0008,1013.6,+21.7,035,0098,1746118767,27.639 49,0006,0008,1013.6,+21.3,037,0086,1746119067,27.631 49,0008,0011,1013.8,+21.1,038,0090,1746119367,27.614 49,0006,0008,1013.8,+20.9,041,0097,1746119667,27.612 49,0008,0011,1014.0,+20.7,040,0096,1746119967,27.598 52,0007,0010,1014.3,+20.6,039,0102,1746120267,27.659 49,0006,0008,1014.2,+20.1,040,0070,1746120567,27.747 49,0005,0007,1014.3,+20.2,040,0106,1746120867,27.738 49,0005,0007,1014.4,+20.0,040,0107,1746121167,27.726 49,0007,0010,1014.5,+20.0,040,0101,1746121467,27.715 49,0008,0011,1014.8,+19.7,040,0107,1746121767,27.706 49,0005,0007,1014.6,+19.7,040,0088,1746122067,27.698 49,0008,0011,1014.8,+19.3,040,0104,1746122367,27.701 49,0006,0008,1014.6,+19.3,040,0090,1746122667,27.666 54,0007,0010,1014.8,+19.0,041,0090,1746122967,27.662 52,0006,0008,1014.9,+19.2,041,0087,1746123267,27.66 49,0007,0010,1014.9,+19.1,040,0099,1746123567,27.644 30,0011,0015,1014.8,+18.7,040,0089,1746123867,27.702 52,0008,0011,1015.0,+18.7,041,0087,1746124167,27.783 49,0006,0008,1015.2,+18.5,041,0089,1746124467,27.771 33,0006,0008,1015.2,+18.5,040,0105,1746124767,27.766 49,0005,0007,1015.2,+18.6,039,0088,1746125067,27.76 52,0005,0007,1015.2,+18.5,036,0101,1746125367,27.748 49,0005,0007,1015.4,+18.6,036,0091,1746125667,27.74 49,0004,0006,1015.1,+18.5,035,0108,1746125967,27.759 52,0007,0010,1015.4,+18.4,034,0092,1746126267,27.706 52,0006,0008,1015.4,+18.4,033,0094,1746126567,27.717 49,0006,0008,1015.5,+18.4,033,0097,1746126867,27.706 49,0007,0010,1015.6,+18.3,033,0109,1746127167,27.699 49,0004,0006,1015.5,+18.3,034,0092,1746127467,27.759 49,0002,0003,1015.6,+18.3,034,0106,1746127767,27.823 49,0003,0005,1015.4,+18.2,034,0101,1746128067,27.828 52,0005,0007,1015.7,+18.0,035,0093,1746128367,27.822 49,0004,0006,1015.6,+18.0,036,0099,1746128667,27.804 52,0004,0006,1016.0,+17.8,036,0111,1746128967,27.795 47,0003,0005,1015.9,+17.8,037,0095,1746129267,27.778 52,0007,0010,1016.1,+17.4,037,0097,1746129567,27.764 49,0006,0008,1015.8,+17.7,038,0086,1746129867,27.762 99,0003,0005,1015.9,+17.8,039,0093,1746130167,27.755 49,0002,0003,1016.3,+17.5,040,0116,1746130467,27.741 49,0004,0006,1016.0,+17.3,040,0084,1746130767,27.735 49,0004,0006,1016.2,+17.3,041,0083,1746131067,27.797 57,0005,0007,1016.1,+17.1,041,0115,1746131367,27.882 52,0004,0006,1016.4,+17.0,039,0103,1746131667,27.862 49,0003,0005,1016.7,+17.0,041,0080,1746131967,27.859 49,0008,0011,1016.4,+17.1,042,0086,1746132267,27.852 49,0003,0005,1016.6,+17.0,043,0087,1746132567,27.841 49,0006,0008,1016.4,+17.1,041,0082,1746132867,27.823 49,0007,0010,1016.6,+17.0,040,0088,1746133167,27.826 49,0004,0006,1016.6,+17.0,040,0115,1746133467,27.818 49,0003,0005,1016.7,+17.0,041,0096,1746133767,27.806 49,0005,0007,1016.7,+17.0,043,0098,1746134067,27.794 49,0007,0010,1017.1,+16.9,045,0095,1746134367,27.791 49,0004,0006,1017.3,+16.9,045,0116,1746134667,27.847 52,0005,0007,1017.4,+16.7,047,0088,1746134967,27.927 49,0004,0006,1017.2,+16.7,047,0106,1746135267,27.924 52,0004,0006,1017.6,+16.7,046,0082,1746135567,27.913 47,0004,0006,1017.6,+16.7,046,0115,1746135867,27.905 49,0006,0008,1017.3,+16.8,045,0099,1746136167,27.892 49,0004,0006,1017.2,+16.7,046,0092,1746136467,27.88 49,0005,0007,1017.4,+16.6,046,0107,1746136767,27.881 49,0004,0006,1017.3,+16.7,045,0098,1746137067,27.878 49,0006,0008,1017.1,+16.9,052,0108,1746137367,27.864 49,0003,0005,1017.1,+17.3,056,0105,1746137667,27.852 49,0005,0007,1016.9,+17.3,057,0099,1746137967,27.851 52,0004,0006,1016.9,+17.4,056,0100,1746138267,27.906 47,0003,0005,1017.0,+17.4,054,0082,1746138567,27.988 52,0005,0007,1016.6,+17.5,052,0080,1746138867,27.971 49,0004,0006,1016.8,+17.4,053,0098,1746139167,27.968 57,0006,0008,1016.9,+17.4,054,0088,1746139467,27.963 49,0005,0007,1016.9,+17.4,054,0093,1746139767,27.941 57,0004,0006,1016.9,+17.4,054,0100,1746140067,27.933 49,0005,0007,1016.8,+17.4,055,0087,1746140367,27.932 49,0004,0006,1016.8,+17.4,056,0098,1746140667,27.918 42,0005,0007,1016.7,+17.4,055,0095,1746140967,27.916 52,0004,0006,1016.8,+17.3,056,0090,1746141267,27.897 49,0004,0006,1016.7,+17.3,055,0090,1746141567,27.892 52,0006,0008,1016.8,+17.2,055,0094,1746141867,27.946 49,0005,0007,1016.9,+17.1,055,0089,1746142168,28.033 54,0004,0006,1016.6,+17.0,053,0095,1746142468,28.025 49,0006,0008,1016.7,+17.0,053,0088,1746142768,28.009 49,0003,0005,1016.8,+16.9,053,0115,1746143068,28.004 49,0005,0007,1017.1,+16.8,051,0103,1746143367,27.99 49,0004,0006,1017.0,+16.8,050,0076,1746143667,27.986 49,0004,0006,1016.6,+16.9,049,0080,1746143967,27.976 52,0004,0006,1016.6,+16.9,048,0099,1746144267,27.971 49,0006,0008,1016.5,+16.9,047,0094,1746144567,27.962 99,0003,0005,1016.4,+16.9,047,0104,1746144867,27.954 49,0007,0010,1016.6,+16.9,047,0100,1746145167,27.936 42,0004,0006,1016.8,+16.8,048,0098,1746145468,28.002 49,0003,0005,1016.8,+16.7,048,0088,1746145768,28.082 49,0003,0005,1016.7,+16.6,048,0106,1746146068,28.074 49,0003,0005,1016.9,+16.6,048,0087,1746146368,28.067 49,0002,0003,1017.2,+16.4,049,0085,1746146668,28.059 49,0005,0007,1016.9,+16.5,048,0095,1746146968,28.036 49,0003,0005,1017.0,+16.5,049,0096,1746147268,28.032 49,0003,0005,1016.9,+16.5,048,0098,1746147568,28.031 49,0003,0005,1016.8,+16.6,048,0093,1746147868,28.026 49,0003,0005,1017.0,+16.7,047,0085,1746148168,28.016 49,0002,0003,1016.8,+16.8,046,0099,1746148468,28.011 49,0003,0005,1016.7,+17.0,045,0086,1746148767,27.994 45,0004,0006,1016.8,+17.1,045,0114,1746149068,28.061 49,0003,0005,1016.7,+17.3,044,0091,1746149368,28.141 49,0003,0005,1016.7,+17.4,044,0106,1746149668,28.13 49,0004,0006,1017.0,+17.4,044,0101,1746149968,28.113 42,0003,0005,1016.8,+17.4,044,0100,1746150268,28.112 52,0004,0006,1016.7,+17.4,048,0088,1746150568,28.112 49,0004,0006,1016.9,+17.4,048,0116,1746150868,28.089 49,0003,0005,1016.7,+17.4,050,0094,1746151168,28.08 52,0006,0008,1016.7,+17.4,052,0093,1746151468,28.08 42,0003,0005,1016.6,+17.3,051,0076,1746151768,28.063 52,0006,0008,1016.7,+17.3,053,0091,1746152068,28.059 49,0005,0007,1016.7,+17.3,052,0101,1746152368,28.043 49,0004,0006,1016.8,+17.2,051,0116,1746152668,28.116 49,0004,0006,1016.9,+17.2,051,0094,1746152968,28.203 52,0003,0005,1016.8,+17.0,053,0105,1746153268,28.177 49,0004,0006,1017.0,+17.1,054,0104,1746153568,28.169 49,0004,0006,1016.9,+16.9,054,0100,1746153868,28.16 49,0004,0006,1017.2,+16.9,054,0097,1746154168,28.157 49,0006,0008,1017.1,+16.9,053,0104,1746154468,28.15 49,0006,0008,1016.9,+16.9,052,0097,1746154768,28.146 42,0005,0007,1017.2,+16.9,051,0107,1746155068,28.133 49,0004,0006,1017.2,+16.9,051,0104,1746155368,28.121 49,0003,0005,1017.1,+16.9,050,0072,1746155668,28.115 49,0006,0008,1017.1,+16.8,050,0087,1746155968,28.114 49,0004,0006,1017.1,+16.8,050,0114,1746156268,28.168 49,0002,0003,1017.2,+16.7,049,0091,1746156568,28.243 49,0003,0005,1017.1,+16.7,051,0113,1746156868,28.231 49,0005,0007,1017.2,+16.5,051,0095,1746157168,28.224 49,0003,0005,1017.1,+16.6,049,0094,1746157468,28.207 52,0004,0006,1017.3,+16.7,049,0102,1746157768,28.195 52,0006,0008,1017.5,+16.6,050,0101,1746158068,28.194 42,0004,0006,1017.2,+16.6,051,0090,1746158368,28.186 49,0004,0006,1017.4,+16.7,051,0101,1746158668,28.18 49,0003,0005,1017.3,+16.7,051,0093,1746158968,28.159 49,0004,0006,1017.3,+16.8,056,0098,1746159268,28.138 52,0007,0010,1017.3,+16.8,055,0100,1746159568,28.156 54,0005,0007,1017.5,+16.8,053,0091,1746159868,28.211 52,0006,0008,1017.4,+17.0,051,0118,1746160168,28.28 52,0004,0006,1017.7,+17.3,049,0091,1746160468,28.271 49,0006,0008,1017.6,+17.4,049,0094,1746160770,30.915 49,0005,0007,1017.6,+17.6,049,0104,1746161068,28.263 49,0005,0007,1017.5,+18.0,047,0096,1746161668,28.251 49,0004,0006,1017.7,+18.2,047,0086,1746161968,28.235 52,0004,0006,1017.8,+18.3,048,0111,1746162268,28.248 47,0006,0008,1017.5,+18.5,047,0102,1746162568,28.221 42,0005,0007,1017.7,+18.7,048,0101,1746162868,28.211 49,0004,0006,1017.6,+19.2,044,0096,1746163168,28.201 52,0005,0007,1017.7,+19.5,044,0093,1746163468,28.264 49,0005,0007,1017.9,+19.5,044,0086,1746163768,28.346 49,0005,0007,1017.9,+19.7,046,0105,1746164068,28.333 49,0004,0006,1018.2,+19.5,049,0124,1746164368,28.321 49,0005,0007,1018.2,+19.5,051,0104,1746164668,28.316 42,0005,0007,1018.1,+19.8,049,0101,1746164968,28.299 42,0004,0006,1018.1,+20.1,050,0092,1746165268,28.293 99,0006,0008,1018.0,+20.0,057,0104,1746165568,28.284 49,0006,0008,1018.1,+19.9,057,0096,1746165868,28.264 49,0005,0007,1018.2,+20.1,056,0104,1746166168,28.259 49,0005,0007,1018.3,+20.2,053,0109,1746166468,28.259 49,0005,0007,1018.6,+20.7,051,0092,1746166768,28.253 49,0004,0006,1018.4,+20.6,051,0088,1746167068,28.307 49,0004,0006,1018.5,+20.7,050,0103,1746167368,28.385 52,0005,0007,1018.1,+20.9,051,0103,1746167668,28.375 49,0005,0007,1018.1,+21.3,048,0097,1746167968,28.38 49,0005,0007,1018.3,+21.0,048,0097,1746168268,28.367 47,0008,0011,1018.4,+21.3,046,0098,1746168568,28.377 47,0005,0007,1018.4,+21.0,054,0104,1746168868,28.338 47,0009,0012,1018.4,+21.3,054,0093,1746169168,28.355 47,0006,0008,1018.4,+21.3,051,0093,1746169468,28.343 47,0005,0007,1018.6,+21.6,052,0101,1746169768,28.324 52,0008,0011,1018.6,+21.4,054,0087,1746170068,28.307 49,0007,0010,1018.6,+21.4,054,0104,1746170368,28.298 47,0013,0017,1018.7,+20.8,057,0083,1746170668,28.353 49,0064,0087,1018.4,+21.1,056,0081,1746170968,28.44 49,0030,0042,1018.9,+21.2,055,0091,1746171268,28.427 47,0070,0095,1018.5,+21.0,057,0082,1746171568,28.41 49,0010,0013,1018.6,+21.0,057,0104,1746171868,28.405 52,0007,0010,1018.5,+21.7,056,0105,1746172168,28.401 49,0006,0008,1019.0,+21.6,056,0084,1746172468,28.392 49,0016,0022,1018.6,+21.8,056,0088,1746172768,28.388 47,0005,0007,1018.7,+21.6,056,0079,1746173068,28.386 49,0007,0010,1018.5,+21.8,056,0115,1746173368,28.366 47,0006,0008,1018.8,+22.0,056,0116,1746173668,28.362 47,0009,0012,1018.5,+21.5,056,0102,1746173968,28.352 99,0006,0008,1018.6,+22.2,053,0093,1746174268,28.412 47,0045,0060,1018.5,+22.7,053,0106,1746174568,28.489 47,0024,0032,1018.5,+22.8,051,0086,1746174868,28.491 99,0006,0008,1018.4,+23.3,049,0103,1746175168,28.474 49,0009,0012,1018.7,+23.0,050,0106,1746175468,28.458 47,0006,0008,1018.4,+23.4,049,0102,1746175768,28.455 47,0007,0010,1018.3,+23.2,050,0092,1746176068,28.45 49,0026,0036,1018.4,+23.5,046,0097,1746176368,28.446 47,0013,0017,1018.6,+23.5,047,0106,1746176668,28.441 49,0005,0007,1018.4,+24.0,046,0095,1746176968,28.416 49,0006,0008,1018.3,+23.9,045,0078,1746177268,28.4 49,0004,0006,1018.5,+24.1,045,0094,1746177568,28.393 49,0005,0007,1018.8,+23.8,047,0131,1746177868,28.473 47,0009,0012,1018.6,+24.2,046,0100,1746178168,28.536 49,0011,0015,1018.5,+24.8,046,0097,1746178468,28.531 52,0006,0008,1018.4,+24.7,048,0088,1746178768,28.512 47,0004,0006,1018.3,+24.7,049,0088,1746179068,28.508 49,0007,0010,1018.5,+24.9,049,0097,1746179368,28.502 49,0005,0007,1018.7,+24.9,046,0105,1746179668,28.508 47,0005,0007,1018.5,+25.3,047,0120,1746179968,28.485 49,0007,0010,1018.4,+25.1,045,0103,1746180268,28.475 47,0005,0007,1018.4,+25.7,041,0114,1746180568,28.474 49,0005,0007,1018.4,+25.9,042,0091,1746180868,28.453 47,0008,0011,1018.3,+26.0,042,0101,1746181168,28.439 47,0005,0007,1018.2,+25.9,039,0095,1746181468,28.524 47,0006,0008,1018.2,+25.4,041,0075,1746181768,28.582 40,0005,0007,1018.1,+24.8,046,0105,1746182068,28.589 54,0006,0008,1018.1,+25.1,044,0095,1746182368,28.561 49,0006,0008,1018.1,+24.4,047,0102,1746182668,28.547 47,0004,0006,1018.1,+24.6,044,0097,1746182968,28.543 49,0007,0010,1017.9,+25.2,043,0098,1746183268,28.536 47,0008,0011,1018.0,+25.6,042,0114,1746183568,28.522 47,0004,0006,1018.1,+25.5,038,0088,1746183868,28.522 49,0005,0007,1018.1,+25.9,037,0115,1746184168,28.516 49,0005,0007,1017.8,+24.9,041,0104,1746184468,28.501 99,0006,0008,1018.2,+25.6,042,0109,1746184768,28.485 54,0006,0008,1018.0,+25.2,042,0121,1746185068,28.549 47,0007,0010,1018.1,+24.7,042,0096,1746185368,28.618 49,0008,0011,1017.9,+25.3,043,0080,1746185668,28.623 47,0007,0010,1018.0,+25.1,042,0099,1746185968,28.603 47,0005,0007,1018.0,+24.9,040,0105,1746186268,28.6 47,0006,0008,1017.9,+24.3,044,0092,1746186568,28.582 47,0006,0008,1017.9,+23.9,044,0091,1746186868,28.571 47,0005,0007,1017.7,+24.3,043,0105,1746187168,28.587 99,0006,0008,1017.9,+24.7,044,0102,1746187468,28.58 40,0008,0011,1017.7,+24.7,045,0102,1746187768,28.552 47,0009,0012,1017.5,+24.3,050,0097,1746188068,28.535 47,0008,0011,1017.8,+24.1,046,0091,1746188368,28.518 45,0005,0007,1017.6,+24.7,046,0106,1746188668,28.604 47,0005,0007,1017.5,+25.1,041,0096,1746188968,28.671 49,0006,0008,1017.9,+25.2,044,0108,1746189268,28.658 49,0007,0010,1017.5,+24.5,045,0094,1746189568,28.641 47,0006,0008,1017.4,+24.7,046,0099,1746189868,28.632 49,0004,0006,1017.5,+24.4,042,0105,1746190168,28.629 47,0008,0011,1017.4,+24.9,042,0082,1746190468,28.625 47,0005,0007,1017.5,+24.6,039,0094,1746190768,28.604 40,0008,0011,1017.5,+25.5,038,0103,1746191068,28.595 47,0005,0007,1017.3,+26.0,038,0096,1746191368,28.594 47,0006,0008,1017.4,+25.2,041,0085,1746191668,28.586 49,0006,0008,1017.7,+25.1,042,0094,1746191968,28.576 47,0008,0011,1017.5,+24.7,043,0096,1746192268,28.637 99,0007,0010,1017.5,+24.3,044,0109,1746192568,28.711 49,0006,0008,1017.3,+23.7,046,0110,1746192868,28.7 49,0014,0018,1017.5,+23.9,048,0086,1746193168,28.695 49,0007,0010,1017.4,+23.7,044,0109,1746193468,28.684 47,0006,0008,1017.5,+23.5,043,0091,1746193768,28.669 54,0005,0007,1017.3,+23.5,040,0090,1746194068,28.667 52,0007,0010,1017.3,+23.5,039,0101,1746194368,28.653 54,0005,0007,1017.6,+23.2,041,0104,1746194668,28.662 54,0004,0006,1017.6,+22.9,042,0111,1746194968,28.634 52,0005,0007,1017.6,+22.9,041,0080,1746195268,28.631 54,0005,0007,1017.4,+22.7,045,0091,1746195568,28.625 54,0004,0006,1017.7,+22.5,044,0090,1746195868,28.674 54,0005,0007,1017.4,+22.4,045,0101,1746196168,28.757 54,0004,0006,1017.5,+22.3,046,0101,1746196468,28.742 54,0008,0011,1017.7,+22.3,046,0091,1746196768,28.753 54,0004,0006,1017.7,+22.1,050,0110,1746197068,28.726 57,0007,0010,1017.7,+22.0,049,0093,1746197368,28.737 54,0006,0008,1018.0,+22.3,049,0084,1746197668,28.726 54,0009,0012,1017.9,+22.3,048,0095,1746197968,28.701 54,0008,0011,1017.9,+21.9,049,0100,1746198268,28.692 54,0005,0007,1017.6,+22.0,050,0081,1746198568,28.675 54,0009,0012,1017.7,+22.0,049,0101,1746198868,28.673 54,0004,0006,1017.7,+22.1,048,0111,1746199168,28.658 54,0006,0008,1017.9,+22.2,047,0087,1746199468,28.734 54,0004,0006,1017.8,+22.3,045,0089,1746199768,28.794 54,0005,0007,1017.7,+22.4,044,0115,1746200068,28.783 42,0006,0008,1017.6,+22.4,043,0092,1746200368,28.79 54,0005,0007,1017.5,+22.3,041,0099,1746200668,28.764 54,0006,0008,1017.5,+22.4,041,0091,1746200968,28.764 54,0004,0006,1017.5,+22.2,041,0097,1746201268,28.774 54,0005,0007,1017.4,+22.3,041,0108,1746201568,28.746 54,0003,0005,1017.5,+22.3,039,0106,1746201868,28.737 54,0004,0006,1017.9,+22.6,039,0107,1746202168,28.724 54,0006,0008,1017.7,+22.6,038,0090,1746202468,28.732 57,0005,0007,1017.6,+22.3,042,0116,1746202768,28.711 54,0005,0007,1017.8,+22.2,042,0097,1746203068,28.768 42,0009,0012,1017.9,+22.2,041,0094,1746203368,28.849 59,0004,0006,1017.8,+22.4,039,0089,1746203668,28.823 54,0003,0005,1017.7,+22.5,039,0114,1746203968,28.822 54,0003,0005,1017.6,+22.4,039,0097,1746204268,28.819 57,0004,0006,1017.8,+22.5,039,0086,1746204568,28.819 57,0005,0007,1017.9,+22.4,039,0102,1746204868,28.798 57,0008,0011,1017.9,+22.2,041,0089,1746205168,28.796 57,0006,0008,1018.0,+21.9,042,0095,1746205468,28.783 42,0003,0005,1017.9,+21.6,042,0088,1746205768,28.769 54,0003,0005,1017.8,+21.6,042,0107,1746206068,28.77 54,0005,0007,1017.7,+21.3,043,0092,1746206368,28.756 59,0006,0008,1018.1,+21.2,043,0110,1746206668,28.841 57,0004,0006,1018.2,+20.9,043,0113,1746206968,28.907 54,0003,0005,1017.9,+21.0,044,0092,1746207268,28.909 54,0005,0007,1018.0,+21.0,044,0103,1746207568,28.873 54,0004,0006,1018.0,+20.7,043,0090,1746207868,28.866 54,0005,0007,1018.3,+20.6,043,0091,1746208168,28.852 45,0004,0006,1018.4,+20.3,042,0097,1746208468,28.856 57,0002,0003,1018.3,+20.3,042,0088,1746208768,28.862 57,0002,0003,1017.9,+20.1,043,0094,1746209068,28.84 57,0003,0005,1018.2,+20.0,042,0082,1746209368,28.832 54,0005,0007,1018.2,+20.0,042,0090,1746209668,28.827 57,0003,0005,1018.3,+20.0,043,0094,1746209968,28.81 54,0003,0005,1018.2,+19.9,042,0092,1746210268,28.875 57,0003,0005,1018.4,+20.0,041,0099,1746210568,28.94 57,0003,0005,1018.3,+19.8,041,0098,1746210868,28.933 59,0007,0010,1018.4,+19.7,042,0096,1746211168,28.933 54,0003,0005,1018.3,+19.5,042,0090,1746211468,28.916 54,0003,0005,1018.7,+19.3,042,0096,1746211768,28.909 57,0004,0006,1018.6,+19.4,043,0108,1746212068,28.901 57,0007,0010,1018.7,+19.3,045,0087,1746212368,28.9 57,0007,0010,1018.6,+19.2,045,0105,1746212668,28.888 57,0004,0006,1018.7,+19.1,045,0083,1746212968,28.894 57,0004,0006,1018.8,+18.9,045,0084,1746213268,28.881 57,0004,0006,1018.7,+18.9,043,0094,1746213568,28.865 57,0006,0008,1018.9,+18.8,042,0094,1746213868,28.924 59,0004,0006,1018.7,+19.0,040,0097,1746214168,28.994 57,0005,0007,1018.8,+19.1,040,0079,1746214469,29.006 57,0003,0005,1019.0,+18.9,040,0081,1746214768,28.984 57,0003,0005,1018.7,+19.0,041,0098,1746215068,28.963 57,0004,0006,1018.9,+19.0,041,0092,1746215368,28.958 57,0003,0005,1018.9,+19.0,041,0110,1746215668,28.951 57,0006,0008,1018.8,+18.9,042,0101,1746215968,28.941 57,0005,0007,1019.3,+19.0,042,0100,1746216268,28.931 59,0002,0003,1019.2,+18.9,042,0079,1746216568,28.929 57,0003,0005,1019.1,+18.9,041,0093,1746216868,28.912 57,0004,0006,1019.2,+18.9,040,0099,1746217168,28.916 57,0003,0005,1019.2,+18.8,041,0098,1746217468,28.962 57,0007,0010,1019.2,+19.0,040,0103,1746217769,29.06 57,0005,0007,1019.3,+18.9,041,0101,1746218069,29.052 57,0002,0003,1019.3,+18.9,040,0099,1746218369,29.024 59,0004,0006,1019.0,+19.0,039,0091,1746218669,29.018 57,0004,0006,1018.9,+19.2,039,0107,1746218969,29.012 59,0004,0006,1019.1,+19.2,039,0111,1746219269,29.007 57,0003,0005,1019.3,+19.2,039,0093,1746219568,28.989 59,0003,0005,1019.5,+19.2,039,0084,1746219868,28.973 61,0003,0005,1019.3,+19.2,039,0097,1746220168,28.973 57,0003,0005,1019.7,+19.1,040,0110,1746220468,28.963 54,0003,0005,1019.6,+19.1,040,0091,1746220768,28.958 57,0004,0006,1019.5,+19.0,040,0108,1746221069,29.014 57,0004,0006,1019.5,+18.9,040,0101,1746221369,29.102 42,0004,0006,1019.7,+18.9,040,0089,1746221669,29.076 57,0004,0006,1019.7,+18.8,041,0080,1746221969,29.067 57,0004,0006,1019.5,+18.7,042,0090,1746222269,29.071 59,0005,0007,1019.7,+18.6,042,0098,1746222569,29.065 57,0006,0008,1019.8,+18.5,044,0099,1746222869,29.052 42,0004,0006,1019.7,+18.2,045,0100,1746223169,29.044 57,0004,0006,1019.5,+17.9,046,0096,1746223469,29.03 57,0003,0005,1019.8,+17.9,046,0102,1746223769,29.027 57,0006,0008,1019.9,+17.7,046,0101,1746224069,29.007 59,0006,0008,1019.9,+17.7,046,0074,1746224368,28.995 57,0006,0008,1019.7,+17.5,048,0116,1746224669,29.06 57,0005,0007,1020.0,+17.5,048,0097,1746224969,29.13 59,0002,0003,1019.8,+17.2,048,0114,1746225269,29.125 57,0003,0005,1019.8,+17.3,048,0096,1746225569,29.122 59,0005,0007,1019.6,+17.2,047,0099,1746225869,29.108 59,0006,0008,1019.7,+17.1,048,0088,1746226169,29.104 57,0006,0008,1019.8,+17.0,048,0085,1746226469,29.097 57,0005,0007,1019.8,+17.0,049,0088,1746226769,29.085 57,0004,0006,1019.5,+16.9,049,0097,1746227071,31.93 61,0003,0005,1020.1,+16.8,049,0105,1746227369,29.064 59,0004,0006,1019.8,+16.8,048,0093,1746227669,29.053 59,0007,0010,1019.7,+16.8,049,0094,1746227969,29.042 99,0003,0005,1019.8,+16.8,048,0081,1746228269,29.115 57,0004,0006,1020.0,+16.6,049,0096,1746228569,29.199 57,0004,0006,1019.7,+16.8,050,0108,1746228869,29.195 61,0007,0010,1019.8,+16.6,050,0091,1746229169,29.173 59,0002,0003,1019.7,+16.5,050,0092,1746229469,29.162 57,0005,0007,1019.7,+16.5,049,0099,1746229769,29.142 59,0005,0007,1019.6,+16.5,049,0085,1746230069,29.138 59,0005,0007,1019.7,+16.5,049,0111,1746230369,29.138 59,0003,0005,1019.9,+16.5,050,0107,1746230669,29.13 64,0004,0006,1019.8,+16.4,050,0093,1746230969,29.125 57,0005,0007,1019.8,+16.2,049,0081,1746231269,29.108 57,0004,0006,1019.9,+16.3,050,0094,1746231569,29.094 59,0005,0007,1020.0,+16.3,050,0106,1746231869,29.173 99,0003,0005,1019.9,+16.3,050,0093,1746232169,29.233 57,0004,0006,1019.8,+16.3,050,0079,1746232469,29.221 57,0008,0011,1019.6,+16.2,050,0076,1746232769,29.224 59,0004,0006,1019.7,+16.2,050,0102,1746233069,29.212 59,0006,0008,1019.9,+16.3,052,0111,1746233369,29.2 59,0008,0011,1019.8,+16.1,051,0080,1746233669,29.19 59,0005,0007,1019.7,+16.1,051,0084,1746233969,29.206 57,0006,0008,1019.6,+16.0,052,0078,1746234269,29.183 59,0003,0005,1019.8,+15.9,052,0104,1746234569,29.174 61,0005,0007,1019.8,+15.9,052,0091,1746234869,29.155 59,0005,0007,1019.9,+15.9,052,0087,1746235169,29.173 59,0003,0005,1019.8,+15.8,052,0091,1746235469,29.21 42,0007,0010,1019.7,+15.8,052,0097,1746235769,29.293 61,0004,0006,1019.7,+15.8,052,0103,1746236069,29.279 57,0005,0007,1019.5,+15.8,052,0094,1746236369,29.275 59,0006,0008,1019.9,+15.7,052,0086,1746236669,29.26 57,0004,0006,1019.6,+15.7,053,0088,1746236969,29.264 42,0006,0008,1019.8,+15.6,054,0096,1746237269,29.237 59,0004,0006,1019.6,+15.7,055,0095,1746237569,29.233 59,0004,0006,1020.0,+15.6,055,0092,1746237869,29.217 57,0007,0010,1019.6,+15.5,055,0082,1746238169,29.222 59,0003,0005,1019.6,+15.5,055,0096,1746238469,29.22 57,0005,0007,1019.7,+15.3,055,0101,1746238769,29.195 59,0005,0007,1019.8,+15.3,055,0101,1746239069,29.269 59,0006,0008,1020.0,+15.2,055,0096,1746239369,29.335 57,0003,0005,1020.0,+15.2,055,0095,1746239669,29.331 42,0004,0006,1020.0,+15.2,055,0123,1746239969,29.329 59,0005,0007,1019.5,+15.1,055,0102,1746240269,29.326 59,0004,0006,1019.4,+15.0,055,0087,1746240569,29.308 59,0005,0007,1019.5,+15.0,054,0089,1746240869,29.304 57,0006,0008,1019.4,+15.0,054,0088,1746241169,29.296 61,0004,0006,1019.7,+15.0,054,0109,1746241469,29.292 59,0006,0008,1019.7,+14.9,054,0099,1746241769,29.276 57,0004,0006,1019.8,+14.8,054,0091,1746242069,29.267 59,0005,0007,1019.8,+14.8,054,0114,1746242369,29.261 59,0005,0007,1019.7,+14.8,054,0075,1746242669,29.337 42,0007,0010,1019.8,+14.8,054,0105,1746242969,29.4 99,0005,0007,1019.6,+14.7,054,0101,1746243269,29.382 57,0005,0007,1019.7,+14.8,054,0116,1746243569,29.378 59,0004,0006,1019.8,+14.7,054,0072,1746243869,29.364 59,0005,0007,1019.9,+14.6,055,0110,1746244169,29.356 57,0004,0006,1019.8,+14.7,055,0107,1746244469,29.333 59,0004,0006,1020.0,+14.6,055,0110,1746244769,29.338 59,0009,0012,1020.1,+14.6,055,0087,1746245069,29.323 59,0005,0007,1020.2,+14.7,055,0109,1746245369,29.327 59,0007,0010,1020.3,+14.7,055,0093,1746245669,29.313 59,0005,0007,1020.2,+14.7,056,0100,1746245969,29.324 59,0004,0006,1020.1,+14.8,055,0085,1746246269,29.372 57,0004,0006,1020.1,+14.8,056,0091,1746246569,29.46 57,0005,0007,1020.3,+15.0,055,0089,1746246869,29.45 59,0002,0003,1020.3,+15.2,055,0117,1746247169,29.434 59,0006,0008,1020.2,+15.4,056,0085,1746247469,29.421 59,0007,0010,1020.0,+15.5,056,0072,1746247769,29.41 61,0007,0010,1020.1,+15.7,057,0086,1746248069,29.406 59,0009,0012,1020.5,+15.9,056,0089,1746248369,29.402 61,0007,0010,1020.1,+16.1,056,0095,1746248669,29.395 59,0008,0011,1020.3,+16.3,055,0109,1746248969,29.378 57,0007,0010,1020.4,+16.5,055,0100,1746249269,29.368 57,0006,0008,1020.2,+16.8,055,0082,1746249569,29.382 59,0004,0006,1020.5,+17.0,054,0104,1746249869,29.426 59,0007,0010,1020.3,+17.3,054,0100,1746250169,29.499 59,0004,0006,1020.3,+17.5,052,0090,1746250469,29.524 57,0004,0006,1020.2,+17.9,049,0112,1746251069,29.479 57,0003,0005,1020.3,+18.1,048,0102,1746251369,29.497 57,0004,0006,1020.3,+18.3,048,0099,1746251669,29.453 57,0007,0010,1020.5,+18.5,049,0099,1746251969,29.466 57,0004,0006,1020.2,+18.8,050,0090,1746252269,29.447 57,0008,0011,1020.2,+18.9,051,0095,1746252569,29.445 57,0003,0005,1020.4,+19.2,052,0093,1746252869,29.457 59,0004,0006,1020.2,+19.4,051,0100,1746253169,29.42 57,0003,0005,1020.2,+19.6,052,0100,1746253469,29.48 59,0003,0005,1020.2,+19.7,052,0110,1746253769,29.551 54,0011,0015,1020.3,+19.9,051,0084,1746254069,29.551 57,0007,0010,1020.2,+20.0,051,0090,1746254369,29.54 57,0004,0006,1020.3,+20.3,051,0093,1746254669,29.526 54,0003,0005,1020.5,+20.4,050,0097,1746254969,29.535 99,0003,0005,1020.5,+20.6,049,0081,1746255269,29.515 54,0004,0006,1020.4,+20.6,048,0096,1746255569,29.525 54,0006,0008,1020.4,+20.8,048,0095,1746255869,29.497 57,0006,0008,1020.1,+20.9,048,0104,1746256169,29.495 54,0004,0006,1020.3,+21.2,048,0095,1746256469,29.476 54,0005,0007,1020.1,+21.4,048,0096,1746256769,29.464 54,0006,0008,1020.2,+21.4,048,0083,1746257069,29.537 54,0007,0010,1020.2,+21.7,047,0101,1746257369,29.621 54,0005,0007,1020.2,+21.8,046,0089,1746257669,29.614 54,0003,0005,1020.5,+21.9,046,0084,1746257969,29.586 57,0004,0006,1020.5,+21.9,046,0094,1746258269,29.576 54,0004,0006,1020.3,+22.2,044,0093,1746258569,29.577 54,0004,0006,1020.4,+22.4,045,0106,1746258869,29.558 57,0008,0011,1020.3,+22.3,045,0104,1746259169,29.549 40,0009,0012,1020.3,+22.4,046,0096,1746259469,29.542 57,0007,0010,1020.5,+22.4,047,0092,1746259769,29.596 54,0009,0012,1020.3,+22.5,048,0093,1746260069,29.525 54,0004,0006,1020.4,+22.8,046,0093,1746260369,29.513 54,0007,0010,1020.4,+22.7,045,0104,1746260669,29.589 57,0004,0006,1020.3,+22.8,045,0083,1746260969,29.655 54,0018,0024,1020.1,+22.9,045,0093,1746261269,29.65 54,0007,0010,1020.1,+23.0,044,0110,1746261569,29.635 57,0006,0008,1020.3,+23.3,042,0097,1746261869,29.629 54,0005,0007,1020.1,+23.6,040,0087,1746262169,29.612 42,0005,0007,1020.2,+23.6,041,0115,1746262469,29.605 54,0008,0011,1020.0,+23.8,040,0108,1746262769,29.595 54,0005,0007,1019.8,+23.9,038,0094,1746263069,29.587 54,0006,0008,1019.8,+23.8,036,0091,1746263369,29.591 57,0007,0010,1020.1,+24.0,034,0102,1746263669,29.574 54,0006,0008,1020.0,+24.1,034,0090,1746263969,29.566 52,0004,0006,1019.9,+24.4,034,0091,1746264269,29.618 57,0008,0011,1019.7,+24.4,034,0105,1746264569,29.706 57,0004,0006,1019.5,+24.1,033,0101,1746264869,29.688 54,0007,0010,1019.6,+24.7,033,0080,1746265169,29.679 54,0005,0007,1019.6,+24.7,033,0092,1746265769,29.667 54,0007,0010,1019.6,+24.9,032,0086,1746266069,29.659 54,0004,0006,1019.6,+25.1,035,0090,1746266369,29.667 54,0004,0006,1019.9,+25.0,034,0082,1746266669,29.644 54,0007,0010,1019.9,+24.6,038,0093,1746266969,29.631 52,0004,0006,1019.9,+25.1,036,0092,1746267269,29.623 54,0005,0007,1019.5,+24.9,036,0105,1746267569,29.621 52,0009,0012,1019.4,+25.1,036,0086,1746267869,29.694 52,0008,0011,1019.7,+25.1,036,0102,1746268169,29.755 42,0004,0006,1019.3,+25.2,035,0102,1746268469,29.761 57,0004,0006,1019.6,+25.2,035,0115,1746268769,29.734 54,0006,0008,1019.5,+25.2,034,0089,1746269069,29.717 57,0003,0005,1019.6,+25.3,031,0094,1746269369,29.716 52,0004,0006,1019.8,+25.0,031,0098,1746269669,29.719 57,0003,0005,1019.5,+25.6,032,0089,1746269969,29.696 52,0009,0012,1019.1,+25.4,030,0093,1746270269,29.7 52,0004,0006,1019.4,+25.6,031,0104,1746270569,29.685 52,0003,0005,1019.3,+25.9,030,0100,1746270869,29.67 52,0004,0006,1019.3,+25.7,030,0101,1746271169,29.676 54,0006,0008,1019.2,+25.7,030,0097,1746271469,29.726 54,0005,0007,1019.3,+25.6,032,0101,1746271769,29.804 52,0005,0007,1019.3,+25.7,032,0096,1746272069,29.795 54,0006,0008,1019.2,+25.9,029,0083,1746272369,29.789 54,0010,0013,1018.9,+25.7,029,0087,1746272669,29.775 54,0006,0008,1018.8,+26.0,030,0099,1746272969,29.775 52,0006,0008,1018.9,+25.9,030,0089,1746273269,29.761 52,0005,0007,1018.7,+25.9,031,0105,1746273569,29.76 57,0003,0005,1018.6,+25.7,031,0089,1746273869,29.748 52,0007,0010,1018.6,+25.8,030,0105,1746274169,29.734 99,0011,0015,1018.6,+25.6,029,0084,1746274469,29.727 57,0005,0007,1018.2,+25.4,031,0105,1746274769,29.723 54,0003,0005,1018.5,+25.2,032,0112,1746275069,29.782 54,0007,0010,1018.3,+25.5,033,0103,1746275369,29.85 54,0005,0007,1018.1,+25.4,033,0097,1746275669,29.833 54,0007,0010,1018.2,+25.4,033,0085,1746275969,29.842 54,0005,0007,1018.3,+25.2,033,0114,1746276269,29.833 54,0004,0006,1018.3,+25.0,033,0091,1746276569,29.811 54,0003,0005,1018.4,+25.4,033,0095,1746276869,29.808 54,0004,0006,1018.2,+25.4,033,0096,1746277169,29.781 54,0004,0006,1018.1,+24.7,032,0094,1746277469,29.777 54,0010,0013,1018.1,+24.3,032,0109,1746277769,29.766 57,0003,0005,1018.1,+24.6,032,0103,1746278069,29.757 54,0003,0005,1018.1,+24.8,032,0087,1746278369,29.751 42,0005,0007,1018.1,+24.8,035,0112,1746278669,29.808 54,0005,0007,1018.1,+25.0,032,0093,1746278969,29.882 54,0003,0005,1017.9,+24.9,031,0085,1746279269,29.873 57,0002,0003,1017.9,+24.7,032,0092,1746279569,29.861 54,0006,0008,1017.6,+25.0,031,0087,1746279869,29.863 52,0008,0011,1017.6,+24.2,030,0079,1746280169,29.851 54,0005,0007,1017.7,+24.4,029,0090,1746280469,29.834 99,0005,0007,1017.3,+24.6,029,0101,1746280769,29.83 54,0004,0006,1017.5,+24.7,029,0101,1746281069,29.843 54,0005,0007,1017.2,+24.6,028,0090,1746281369,29.809 54,0004,0006,1017.4,+24.7,028,0104,1746281669,29.804 57,0007,0010,1017.0,+23.7,027,0098,1746281969,29.785 57,0004,0006,1017.3,+24.2,027,0081,1746282269,29.85 57,0006,0008,1017.0,+24.1,029,0104,1746282569,29.934 54,0006,0008,1017.0,+24.0,028,0109,1746282869,29.925 54,0007,0010,1016.8,+24.0,027,0110,1746283169,29.914 57,0005,0007,1016.8,+24.0,028,0115,1746283469,29.904 57,0003,0005,1016.8,+24.0,028,0098,1746283769,29.899 57,0009,0012,1016.9,+24.0,028,0086,1746284069,29.899 99,0003,0005,1017.0,+24.0,029,0097,1746284369,29.872 57,0003,0005,1016.9,+24.0,029,0094,1746284669,29.888 57,0004,0006,1016.5,+24.1,029,0095,1746284969,29.857 54,0003,0005,1016.6,+24.0,030,0081,1746285269,29.845 59,0003,0005,1016.4,+23.8,029,0107,1746285569,29.858 57,0002,0003,1016.4,+23.8,029,0097,1746285869,29.893 52,0003,0005,1016.3,+23.6,029,0094,1746286169,29.984 54,0005,0007,1016.3,+23.5,029,0084,1746286469,29.972 54,0005,0007,1016.1,+23.2,030,0097,1746286769,29.962 54,0005,0007,1016.5,+23.0,030,0088,1746287069,29.967 54,0004,0006,1016.1,+22.5,031,0090,1746287369,29.942 54,0004,0006,1016.0,+22.8,031,0110,1746287669,29.938 54,0004,0006,1016.0,+22.8,031,0095,1746287969,29.932 57,0003,0005,1015.8,+22.8,031,0087,1746288269,29.919 57,0006,0008,1016.1,+22.6,031,0106,1746288569,29.902 54,0004,0006,1015.9,+22.3,030,0079,1746288869,29.904 54,0008,0011,1016.0,+22.4,031,0108,1746289169,29.896 54,0004,0006,1016.0,+22.3,031,0098,1746289469,29.976 57,0003,0005,1016.1,+22.3,031,0090,1746289770,30.029 57,0004,0006,1016.1,+22.1,032,0084,1746290070,30.024 57,0005,0007,1015.9,+21.6,033,0087,1746290370,30.025 57,0005,0007,1016.0,+21.2,034,0114,1746290670,30.007 57,0005,0007,1016.1,+21.5,035,0095,1746291269,29.991 57,0007,0010,1016.0,+21.3,035,0085,1746291569,29.986 57,0003,0005,1016.2,+21.0,035,0094,1746291869,29.977 57,0005,0007,1015.9,+20.8,035,0077,1746292169,29.982 57,0003,0005,1015.8,+20.6,035,0091,1746292469,29.954 57,0004,0006,1016.0,+20.4,036,0104,1746292769,29.954 57,0005,0007,1016.1,+20.3,036,0097,1746293070,30.013 59,0009,0012,1015.8,+19.8,039,0098,1746293370,30.086 57,0009,0012,1015.9,+19.8,039,0076,1746293670,30.076 57,0008,0011,1015.9,+19.9,039,0079,1746293970,30.07 57,0004,0006,1016.1,+19.6,040,0098,1746294270,30.054 59,0009,0012,1015.8,+19.4,041,0091,1746294570,30.063 59,0005,0007,1015.8,+19.1,040,0088,1746294870,30.042 42,0005,0007,1015.9,+19.1,040,0094,1746295170,30.02 59,0005,0007,1016.2,+19.0,040,0098,1746295470,30.011 57,0005,0007,1016.3,+19.0,041,0100,1746295770,30.005 59,0005,0007,1015.9,+18.4,042,0096,1746296070,30.021 59,0005,0007,1016.0,+18.4,042,0092,1746296369,29.993 42,0004,0006,1016.0,+18.4,042,0100,1746296670,30.052 59,0005,0007,1015.9,+18.2,043,0096,1746296970,30.134 59,0005,0007,1015.8,+18.4,043,0101,1746297270,30.118 57,0006,0008,1016.1,+18.2,044,0078,1746297570,30.11 59,0004,0006,1015.9,+18.1,044,0097,1746297870,30.099 61,0004,0006,1016.0,+18.0,045,0107,1746298170,30.092 59,0007,0010,1016.0,+18.0,045,0092,1746298470,30.087 59,0005,0007,1016.4,+18.0,046,0092,1746298770,30.072 59,0003,0005,1016.0,+17.8,046,0106,1746299070,30.065 59,0005,0007,1016.0,+17.8,046,0107,1746299370,30.063 59,0004,0006,1016.1,+17.7,047,0100,1746299670,30.047 61,0004,0006,1016.2,+17.6,046,0110,1746299970,30.046 59,0004,0006,1016.3,+17.6,046,0106,1746300270,30.097 59,0003,0005,1016.4,+17.5,047,0111,1746300570,30.193 59,0004,0006,1016.1,+17.4,047,0095,1746300870,30.168 59,0003,0005,1016.2,+17.5,046,0095,1746301170,30.158 57,0005,0007,1016.0,+17.3,045,0093,1746301470,30.163 59,0005,0007,1016.1,+17.4,044,0084,1746301770,30.145 59,0003,0005,1016.1,+17.2,044,0092,1746302070,30.133 59,0006,0008,1016.0,+17.3,045,0096,1746302370,30.126 57,0005,0007,1016.0,+17.1,044,0095,1746302670,30.115 42,0008,0011,1016.1,+17.2,044,0082,1746302970,30.118 59,0003,0005,1016.0,+17.1,044,0102,1746303270,30.096 59,0004,0006,1015.9,+17.1,044,0111,1746303570,30.087 59,0007,0010,1015.9,+17.0,044,0093,1746303870,30.166 61,0005,0007,1016.1,+16.8,045,0102,1746304170,30.219 59,0003,0005,1015.8,+16.9,044,0115,1746304470,30.208 59,0003,0005,1015.9,+16.9,045,0094,1746304770,30.223 61,0003,0005,1016.3,+16.8,045,0105,1746305070,30.22 59,0006,0008,1016.1,+16.8,046,0092,1746305370,30.185 59,0005,0007,1016.0,+16.7,047,0094,1746305670,30.187 59,0004,0006,1016.2,+16.6,047,0091,1746305970,30.181 61,0003,0005,1016.1,+16.6,047,0092,1746306270,30.183 59,0003,0005,1016.0,+16.6,046,0096,1746306570,30.15 57,0004,0006,1016.1,+16.6,046,0076,1746306870,30.166 61,0003,0005,1016.1,+16.5,046,0099,1746307170,30.129 61,0003,0005,1015.9,+16.5,046,0110,1746307470,30.205 61,0004,0006,1015.9,+16.4,046,0078,1746307770,30.269 59,0004,0006,1015.9,+16.4,045,0113,1746308070,30.267 59,0007,0010,1015.8,+16.4,045,0087,1746308370,30.254 61,0006,0008,1015.6,+16.4,045,0092,1746308670,30.236 59,0003,0005,1015.9,+16.3,045,0092,1746308970,30.244 61,0004,0006,1015.6,+16.2,046,0085,1746309270,30.227 61,0004,0006,1015.7,+16.2,047,0094,1746309570,30.223 57,0004,0006,1015.8,+16.2,046,0086,1746309870,30.209 59,0004,0006,1015.5,+16.1,047,0083,1746310170,30.198 59,0003,0005,1015.4,+16.1,048,0085,1746310470,30.195 59,0004,0006,1015.3,+16.0,048,0099,1746310770,30.188 59,0003,0005,1015.5,+15.9,048,0109,1746311070,30.247 61,0006,0008,1015.5,+15.9,049,0106,1746311370,30.329 59,0003,0005,1015.6,+15.8,049,0088,1746311670,30.31 61,0005,0007,1015.3,+15.8,050,0098,1746311970,30.303 42,0003,0005,1015.0,+15.5,050,0097,1746312270,30.287 57,0004,0006,1015.0,+15.5,049,0078,1746312570,30.279 61,0005,0007,1014.9,+15.6,048,0107,1746312870,30.269 59,0004,0006,1015.2,+15.5,048,0121,1746313170,30.26 61,0004,0006,1014.9,+15.5,049,0103,1746313470,30.249 59,0003,0005,1014.7,+15.4,049,0118,1746313770,30.237 59,0005,0007,1014.6,+15.4,049,0114,1746314070,30.236 59,0003,0005,1014.5,+15.3,049,0081,1746314370,30.228 59,0004,0006,1014.6,+15.3,048,0099,1746314670,30.301 59,0003,0005,1014.5,+15.3,048,0119,1746314970,30.356 57,0003,0005,1014.7,+15.2,048,0087,1746315270,30.362 61,0003,0005,1014.7,+15.2,048,0092,1746315570,30.355 61,0004,0006,1014.7,+15.2,048,0099,1746315870,30.343 59,0005,0007,1014.7,+15.0,049,0082,1746316170,30.334 59,0002,0003,1014.6,+15.1,049,0097,1746316470,30.32 40,0002,0003,1014.5,+15.0,049,0108,1746316770,30.309 59,0003,0005,1014.4,+14.9,050,0093,1746317070,30.312 59,0007,0010,1014.4,+14.8,050,0103,1746317370,30.297 59,0002,0003,1014.6,+14.8,050,0091,1746317670,30.295 59,0004,0006,1014.4,+14.8,048,0085,1746317970,30.284 61,0004,0006,1014.3,+14.9,048,0106,1746318270,30.349 57,0006,0008,1014.5,+14.9,048,0085,1746318570,30.41 59,0006,0008,1014.5,+14.9,047,0103,1746318870,30.415 59,0002,0003,1014.3,+14.7,048,0086,1746319170,30.425 59,0006,0008,1014.1,+14.7,048,0093,1746319470,30.395 59,0004,0006,1014.1,+14.7,049,0095,1746319770,30.386 59,0004,0006,1014.2,+14.7,048,0098,1746320070,30.374 59,0005,0007,1014.2,+14.8,045,0091,1746320370,30.375 61,0004,0006,1014.1,+14.9,044,0102,1746320670,30.361 61,0003,0005,1014.0,+15.0,043,0097,1746320970,30.348 61,0003,0005,1013.7,+15.0,043,0086,1746321270,30.332 59,0003,0005,1013.8,+15.0,045,0110,1746321570,30.339 59,0002,0003,1013.8,+14.9,046,0092,1746321870,30.405 59,0002,0003,1013.9,+14.8,046,0097,1746322170,30.479 59,0003,0005,1014.0,+14.8,048,0093,1746322470,30.474 99,0003,0005,1013.9,+14.6,048,0096,1746322770,30.466 59,0002,0003,1013.6,+14.6,048,0118,1746323070,30.463 61,0002,0003,1013.8,+14.5,048,0101,1746323370,30.453 59,0003,0005,1013.4,+14.5,049,0105,1746323670,30.443 61,0002,0003,1013.4,+14.4,049,0096,1746323970,30.427 59,0004,0006,1013.8,+14.3,050,0110,1746324270,30.431 59,0003,0005,1013.7,+14.2,050,0092,1746324570,30.422 59,0004,0006,1013.4,+14.2,050,0097,1746324870,30.409 57,0003,0005,1013.7,+14.2,050,0072,1746325170,30.409 59,0003,0005,1013.4,+14.3,048,0103,1746325470,30.46 59,0004,0006,1013.7,+14.2,048,0090,1746325770,30.564 59,0002,0003,1013.3,+14.1,049,0094,1746326070,30.543 59,0002,0003,1013.3,+14.1,049,0106,1746326370,30.538 64,0005,0007,1013.3,+14.1,049,0079,1746326670,30.518 61,0003,0005,1013.5,+14.1,049,0101,1746326970,30.506 61,0002,0003,1013.4,+14.0,049,0096,1746327270,30.5 61,0004,0006,1013.2,+14.0,050,0084,1746327570,30.502 59,0003,0005,1013.6,+13.9,050,0080,1746327870,30.494 59,0004,0006,1013.6,+14.0,050,0092,1746328170,30.49 59,0005,0007,1013.8,+13.9,049,0109,1746328470,30.479 59,0002,0003,1013.7,+14.0,049,0109,1746328770,30.47 59,0004,0006,1013.8,+13.9,049,0105,1746329070,30.527 61,0003,0005,1013.6,+13.9,050,0079,1746329370,30.608 59,0003,0005,1013.6,+14.0,048,0091,1746329670,30.591 59,0002,0003,1013.7,+14.1,046,0082,1746329970,30.587 59,0003,0005,1013.5,+14.3,045,0100,1746330270,30.595 59,0002,0003,1013.3,+14.4,044,0097,1746330570,30.553 42,0004,0006,1013.4,+14.5,044,0089,1746330870,30.56 59,0004,0006,1013.6,+14.6,045,0089,1746331170,30.564 61,0004,0006,1013.6,+14.5,046,0092,1746331470,30.539 61,0005,0007,1013.6,+14.5,046,0099,1746331770,30.534 59,0007,0010,1013.2,+14.6,048,0082,1746332070,30.527 61,0008,0011,1013.3,+14.6,049,0096,1746332370,30.516 59,0008,0011,1013.2,+14.6,049,0102,1746332670,30.586 59,0005,0007,1013.4,+14.8,049,0089,1746332970,30.658 59,0003,0005,1013.6,+14.8,050,0091,1746333270,30.648 61,0003,0005,1013.3,+15.1,050,0091,1746333570,30.639 59,0003,0005,1013.2,+15.3,051,0107,1746333870,30.637 61,0007,0010,1013.2,+15.4,052,0111,1746334170,30.623 59,0007,0010,1013.2,+15.6,053,0094,1746334470,30.607 61,0005,0007,1013.5,+15.9,053,0111,1746334770,30.604 59,0014,0018,1013.5,+16.4,051,0087,1746335070,30.613 61,0009,0012,1013.7,+16.5,053,0094,1746335370,30.588 59,0003,0005,1013.6,+16.7,052,0110,1746335670,30.574 57,0003,0005,1013.6,+17.1,051,0097,1746335970,30.584 59,0003,0005,1013.6,+17.3,049,0105,1746336270,30.628 57,0003,0005,1013.7,+17.7,049,0088,1746336570,30.702 59,0004,0006,1013.2,+17.6,048,0104,1746336870,30.709 42,0003,0005,1013.4,+17.9,047,0087,1746337170,30.695 99,0003,0005,1013.4,+18.4,044,0107,1746337470,30.682 57,0005,0007,1013.3,+18.6,044,0095,1746337770,30.672 42,0003,0005,1013.3,+19.0,042,0090,1746338070,30.664 57,0007,0010,1013.1,+19.2,043,0109,1746338370,30.657 57,0006,0008,1013.4,+19.5,043,0086,1746338670,30.659 57,0003,0005,1013.3,+19.5,046,0101,1746338970,30.66 57,0003,0005,1013.6,+19.5,047,0073,1746339270,30.631 59,0014,0018,1013.2,+19.6,046,0086,1746339570,30.62 61,0018,0024,1013.1,+19.8,046,0098,1746339870,30.688 57,0008,0011,1013.2,+20.0,046,0084,1746340170,30.763 59,0004,0006,1013.2,+20.1,047,0096,1746340470,30.761 57,0003,0005,1013.5,+20.2,046,0112,1746340770,30.745 54,0003,0005,1013.5,+21.0,045,0094,1746341070,30.745 54,0003,0005,1013.4,+21.2,047,0102,1746341370,30.721 57,0003,0005,1013.5,+21.0,048,0098,1746341670,30.717 57,0005,0007,1013.3,+21.2,048,0101,1746341970,30.717 57,0003,0005,1013.4,+21.2,049,0103,1746342270,30.707 54,0004,0006,1013.4,+21.7,047,0111,1746342570,30.689 54,0004,0006,1013.1,+21.5,047,0082,1746342870,30.677 54,0008,0011,1013.5,+22.1,047,0095,1746343170,30.669 57,0007,0010,1013.2,+22.2,046,0091,1746343470,30.731 42,0003,0005,1013.3,+21.8,047,0098,1746343770,30.812 57,0004,0006,1013.3,+21.5,049,0084,1746344070,30.785 57,0013,0017,1013.2,+21.2,050,0090,1746344370,30.774 54,0007,0010,1013.5,+21.0,054,0094,1746344670,30.769 45,0006,0008,1013.2,+21.2,054,0107,1746344970,30.758 54,0007,0010,1013.5,+21.7,051,0100,1746345270,30.753 57,0004,0006,1013.2,+21.9,050,0083,1746345570,30.751 57,0004,0006,1013.2,+22.3,048,0105,1746345870,30.747 54,0004,0006,1013.4,+22.4,047,0097,1746346170,30.735 54,0003,0005,1013.2,+22.9,044,0101,1746346470,30.727 59,0004,0006,1012.9,+23.0,044,0101,1746346770,30.722 54,0003,0005,1013.1,+22.7,044,0077,1746347070,30.776 59,0003,0005,1013.1,+23.2,043,0097,1746347370,30.877 54,0003,0005,1012.9,+23.6,042,0118,1746347670,30.845 54,0002,0003,1012.9,+23.5,042,0098,1746347970,30.838 54,0004,0006,1012.8,+23.7,044,0064,1746348270,30.833 54,0005,0007,1012.8,+23.8,042,0085,1746348570,30.821 54,0003,0005,1012.7,+24.2,041,0089,1746348870,30.807 54,0003,0005,1013.0,+24.4,041,0094,1746349170,30.807 54,0003,0005,1012.6,+24.1,042,0103,1746349470,30.794 54,0003,0005,1012.5,+24.9,039,0093,1746349770,30.786 57,0004,0006,1012.6,+24.8,038,0099,1746350070,30.775 54,0002,0003,1012.6,+24.9,037,0108,1746350370,30.767 99,0004,0006,1012.6,+25.0,037,0084,1746350670,30.827 45,0003,0005,1012.5,+25.2,037,0086,1746350970,30.904 54,0005,0007,1012.6,+25.0,038,0086,1746351270,30.895 54,0004,0006,1012.4,+24.9,038,0074,1746351570,30.888 57,0003,0005,1012.5,+25.0,038,0088,1746351870,30.872 57,0002,0003,1012.3,+25.3,038,0104,1746352170,30.861 54,0005,0007,1012.2,+24.8,038,0101,1746352470,30.856 54,0003,0005,1012.4,+25.4,037,0102,1746352770,30.855 54,0007,0010,1012.2,+25.7,035,0092,1746353070,30.863 54,0003,0005,1012.2,+26.1,035,0095,1746353370,30.842 54,0003,0005,1012.3,+25.6,037,0098,1746353670,30.827 57,0005,0007,1011.8,+25.8,036,0103,1746353970,30.822 54,0003,0005,1012.2,+25.9,035,0109,1746354270,30.905 57,0002,0003,1012.1,+25.9,036,0091,1746354570,30.953 57,0004,0006,1012.0,+25.8,037,0115,1746354870,30.964 54,0006,0008,1011.9,+25.8,036,0102,1746355170,30.945 54,0004,0006,1011.8,+26.2,036,0112,1746355470,30.926 57,0004,0006,1011.8,+25.8,036,0087,1746355770,30.944 54,0005,0007,1011.9,+26.2,034,0091,1746356070,30.914 54,0005,0007,1012.1,+26.3,033,0096,1746356370,30.919 54,0004,0006,1012.1,+25.9,036,0097,1746356670,30.89 59,0004,0006,1012.0,+25.8,036,0106,1746356970,30.889 57,0004,0006,1012.0,+26.3,033,0087,1746357270,30.879 54,0005,0007,1011.9,+26.2,036,0095,1746357570,30.865 54,0003,0005,1011.7,+26.4,036,0115,1746357870,30.929 54,0004,0006,1011.8,+26.5,036,0096,1746358171,31.001 54,0004,0006,1011.9,+26.6,035,0081,1746358471,31 54,0007,0010,1011.6,+26.5,035,0095,1746358770,30.996 52,0012,0016,1011.3,+26.9,035,0111,1746359070,30.967 52,0007,0010,1011.5,+26.8,038,0112,1746359370,30.971 54,0005,0007,1011.4,+26.7,041,0108,1746359670,30.965 52,0005,0007,1011.7,+26.8,040,0107,1746359970,30.957 54,0005,0007,1011.6,+26.8,043,0098,1746360270,30.94 54,0006,0008,1011.5,+26.8,042,0084,1746360570,30.969 54,0006,0008,1011.5,+26.3,043,0096,1746360870,30.924 54,0004,0006,1011.3,+26.3,042,0096,1746361170,30.94 57,0004,0006,1011.3,+26.5,042,0082,1746361470,30.993 54,0005,0007,1011.2,+26.6,042,0093,1746361771,31.06 52,0003,0005,1011.3,+26.7,041,0087,1746362071,31.063 54,0003,0005,1011.3,+26.4,043,0089,1746362371,31.046 52,0004,0006,1011.2,+26.4,038,0096,1746362671,31.041 40,0004,0006,1010.9,+26.9,038,0098,1746362971,31.015 57,0007,0010,1010.8,+27.1,039,0100,1746363570,30.999 54,0005,0007,1010.8,+27.1,039,0106,1746363870,30.998 57,0003,0005,1011.0,+26.8,042,0082,1746364170,30.989 54,0003,0005,1010.9,+26.3,045,0100,1746364470,30.977 54,0004,0006,1010.8,+26.0,046,0106,1746364770,30.982 42,0008,0011,1011.1,+25.8,048,0100,1746365071,31.046 54,0004,0006,1010.9,+26.0,046,0099,1746365371,31.108 54,0006,0008,1010.8,+26.3,044,0093,1746365671,31.093 54,0003,0005,1010.7,+26.2,043,0098,1746365971,31.104 54,0004,0006,1010.7,+26.1,043,0102,1746366271,31.08 52,0005,0007,1010.4,+26.5,041,0109,1746366571,31.077 54,0004,0006,1010.7,+26.4,041,0079,1746366871,31.058 42,0005,0007,1010.9,+26.0,042,0101,1746367171,31.067 57,0003,0005,1010.7,+26.0,040,0098,1746367471,31.039 54,0003,0005,1010.4,+25.8,038,0090,1746367771,31.031 54,0004,0006,1010.4,+25.8,039,0100,1746368071,31.014 54,0003,0005,1010.7,+26.1,037,0088,1746368371,31.018 54,0003,0005,1010.3,+26.1,039,0091,1746368671,31.076 54,0003,0005,1010.3,+26.2,040,0079,1746368971,31.154 54,0004,0006,1010.5,+26.0,039,0106,1746369271,31.134 57,0004,0006,1010.4,+26.3,039,0089,1746369571,31.124 54,0004,0006,1010.4,+26.3,040,0102,1746369871,31.116 54,0006,0008,1010.2,+26.2,040,0103,1746370171,31.113 99,0003,0005,1010.2,+25.7,042,0092,1746370471,31.099 54,0004,0006,1010.3,+25.7,041,0090,1746370771,31.094 57,0005,0007,1010.3,+25.7,040,0114,1746371071,31.084 57,0006,0008,1010.4,+24.8,041,0101,1746371371,31.069 57,0005,0007,1010.2,+25.0,040,0095,1746371671,31.061 54,0006,0008,1009.8,+24.8,040,0109,1746371971,31.045 54,0003,0005,1010.0,+24.5,039,0101,1746372271,31.112 57,0005,0007,1009.7,+24.3,040,0102,1746372571,31.186 42,0003,0005,1009.9,+24.5,039,0100,1746372871,31.18 54,0004,0006,1009.7,+24.4,040,0090,1746373171,31.159 54,0008,0011,1009.7,+24.2,039,0100,1746373471,31.164 54,0003,0005,1009.7,+24.4,039,0096,1746373771,31.145 54,0005,0007,1009.8,+24.2,040,0103,1746374071,31.139 54,0007,0010,1009.9,+23.8,040,0107,1746374371,31.13 54,0005,0007,1010.1,+23.5,039,0110,1746374671,31.121 54,0004,0006,1010.0,+23.4,039,0083,1746374971,31.11 54,0004,0006,1010.0,+23.3,038,0098,1746375271,31.105 59,0005,0007,1010.0,+23.1,039,0088,1746375571,31.115 54,0004,0006,1009.7,+23.0,040,0100,1746375871,31.155 57,0003,0005,1009.7,+22.9,041,0092,1746376171,31.233 57,0006,0008,1009.8,+23.2,041,0120,1746376471,31.229 99,0003,0005,1010.0,+23.1,041,0099,1746376771,31.214 59,0004,0006,1009.9,+23.0,041,0083,1746377071,31.198 57,0006,0008,1009.7,+22.9,041,0087,1746377371,31.212 54,0005,0007,1009.9,+22.8,041,0107,1746377671,31.184 42,0005,0007,1009.7,+22.6,042,0107,1746377971,31.171 54,0004,0006,1009.6,+22.5,042,0110,1746378271,31.176 54,0005,0007,1009.8,+22.2,043,0097,1746378571,31.157 57,0007,0010,1010.2,+22.2,043,0104,1746378871,31.17 57,0004,0006,1010.2,+21.9,047,0079,1746379171,31.131 57,0005,0007,1010.4,+21.8,048,0084,1746379471,31.204 57,0006,0008,1010.2,+21.1,048,0115,1746379771,31.275 47,0005,0007,1010.5,+21.0,048,0098,1746380071,31.287 45,0005,0007,1010.5,+21.0,048,0080,1746380371,31.254 47,0003,0005,1010.3,+20.8,048,0106,1746380671,31.237 57,0006,0008,1010.4,+20.7,049,0097,1746380971,31.234 57,0004,0006,1010.4,+20.6,048,0094,1746381271,31.22 54,0006,0008,1010.3,+20.5,049,0091,1746381571,31.227 57,0004,0006,1010.4,+20.3,049,0110,1746381871,31.208 57,0004,0006,1010.3,+20.2,049,0102,1746382171,31.187 57,0005,0007,1010.5,+20.1,049,0098,1746382471,31.187 54,0004,0006,1010.4,+20.0,050,0089,1746382771,31.201 57,0005,0007,1010.2,+19.9,050,0111,1746383071,31.257 61,0006,0008,1010.4,+19.8,050,0089,1746383371,31.314 59,0005,0007,1010.7,+19.7,050,0104,1746383671,31.322 99,0004,0006,1010.6,+19.6,050,0093,1746383971,31.33 57,0004,0006,1010.3,+19.5,050,0089,1746384271,31.31 57,0006,0008,1010.4,+19.4,050,0090,1746384571,31.285 57,0003,0005,1010.4,+19.4,051,0098,1746384871,31.272 57,0008,0011,1010.4,+19.2,052,0089,1746385171,31.267 42,0006,0008,1010.4,+19.2,052,0105,1746385471,31.247 59,0005,0007,1010.7,+19.0,052,0095,1746385771,31.248 57,0004,0006,1010.5,+19.1,053,0091,1746386071,31.241 99,0003,0005,1010.4,+18.9,053,0099,1746386371,31.228 57,0005,0007,1010.5,+18.8,053,0084,1746386671,31.297 57,0005,0007,1010.5,+18.8,052,0108,1746386971,31.371 59,0004,0006,1010.9,+18.6,052,0105,1746387271,31.358 57,0005,0007,1010.7,+18.6,052,0091,1746387571,31.364 57,0004,0006,1010.7,+18.6,052,0098,1746387871,31.342 59,0005,0007,1010.5,+18.4,053,0100,1746388171,31.338 57,0004,0006,1010.5,+18.5,052,0082,1746388471,31.316 61,0004,0006,1010.7,+18.4,053,0097,1746388771,31.31 59,0005,0007,1010.6,+18.4,052,0097,1746389071,31.305 42,0005,0007,1010.7,+18.3,052,0116,1746389371,31.305 57,0005,0007,1010.7,+18.3,052,0106,1746389671,31.283 57,0004,0006,1010.8,+18.3,052,0113,1746389971,31.277 57,0004,0006,1010.5,+18.4,051,0096,1746390271,31.345 61,0004,0006,1010.5,+18.3,051,0098,1746390571,31.421 61,0004,0006,1010.3,+18.2,052,0094,1746390871,31.416 57,0005,0007,1010.1,+18.2,051,0099,1746391171,31.409 57,0006,0008,1010.2,+18.2,051,0113,1746391471,31.396 57,0005,0007,1010.1,+18.2,051,0089,1746391771,31.382 59,0005,0007,1010.1,+18.2,051,0102,1746392071,31.394 57,0004,0006,1010.1,+18.2,051,0098,1746392371,31.369 61,0006,0008,1009.9,+18.2,051,0103,1746392671,31.362 57,0006,0008,1010.3,+18.0,052,0080,1746392971,31.35 57,0005,0007,1010.0,+18.1,052,0081,1746393271,31.337 57,0005,0007,1010.2,+18.1,053,0100,1746393571,31.335 59,0005,0007,1010.3,+18.0,054,0097,1746393871,31.398 54,0005,0007,1010.2,+18.0,056,0083,1746394171,31.466 57,0005,0007,1010.2,+18.0,057,0091,1746394471,31.461 57,0006,0008,1010.3,+17.9,057,0109,1746394771,31.45 59,0004,0006,1010.1,+17.9,055,0098,1746395071,31.441 59,0004,0006,1010.1,+17.8,055,0096,1746395371,31.436 42,0003,0005,1010.3,+17.6,055,0085,1746395671,31.415 57,0005,0007,1010.1,+17.6,055,0098,1746395971,31.413 57,0003,0005,1010.3,+17.6,055,0092,1746396271,31.41 57,0006,0008,1010.6,+17.4,055,0107,1746396571,31.398 57,0004,0006,1010.2,+17.5,054,0083,1746396871,31.393 59,0004,0006,1010.2,+17.5,055,0078,1746397171,31.373 59,0005,0007,1010.4,+17.4,055,0106,1746397471,31.445 57,0005,0007,1010.1,+17.5,056,0086,1746397771,31.536 59,0006,0008,1010.4,+17.3,056,0083,1746398071,31.505 57,0005,0007,1010.1,+17.3,056,0103,1746398371,31.499 57,0005,0007,1009.9,+17.3,055,0112,1746398671,31.491 57,0005,0007,1009.8,+17.3,054,0090,1746398971,31.483 59,0004,0006,1009.7,+17.3,053,0097,1746399271,31.488 57,0006,0008,1009.6,+17.3,052,0094,1746399571,31.456 59,0004,0006,1009.5,+17.3,052,0089,1746399871,31.443 59,0004,0006,1009.5,+17.3,052,0097,1746400171,31.444 59,0005,0007,1009.5,+17.3,052,0098,1746400471,31.428 59,0005,0007,1009.2,+17.2,053,0092,1746400771,31.415 57,0005,0007,1009.3,+17.2,053,0089,1746401071,31.49 59,0006,0008,1009.0,+17.2,053,0098,1746401371,31.555 57,0007,0010,1009.0,+17.2,053,0112,1746401671,31.558 59,0004,0006,1009.0,+17.1,053,0083,1746401971,31.541 57,0005,0007,1009.1,+17.1,053,0091,1746402271,31.531 59,0008,0011,1009.0,+17.1,052,0087,1746402571,31.541 59,0004,0006,1009.1,+17.1,052,0094,1746402871,31.52 42,0005,0007,1009.1,+17.1,052,0082,1746403171,31.508 59,0004,0006,1008.9,+17.0,052,0121,1746403471,31.497 59,0004,0006,1008.8,+17.0,052,0104,1746403771,31.488 57,0004,0006,1009.0,+17.0,052,0099,1746404071,31.489 57,0005,0007,1009.0,+17.0,053,0089,1746404371,31.477 59,0004,0006,1008.9,+16.9,054,0094,1746404671,31.549 57,0004,0006,1009.2,+16.8,054,0097,1746404971,31.615 59,0005,0007,1009.1,+16.8,053,0101,1746405271,31.617 59,0004,0006,1009.1,+16.8,054,0093,1746405571,31.612 59,0004,0006,1009.2,+16.7,054,0082,1746405871,31.587 59,0006,0008,1009.6,+16.6,056,0119,1746406171,31.58 57,0005,0007,1009.3,+16.8,058,0104,1746406471,31.587 59,0006,0008,1009.4,+17.0,059,0091,1746406771,31.575 59,0005,0007,1009.2,+16.8,059,0102,1746407071,31.558 59,0005,0007,1009.2,+16.7,059,0106,1746407371,31.559 57,0005,0007,1009.6,+16.7,059,0097,1746407671,31.544 42,0005,0007,1009.4,+16.6,059,0091,1746407971,31.55 59,0006,0008,1009.3,+16.6,058,0092,1746408271,31.601 59,0005,0007,1009.5,+16.5,056,0108,1746408571,31.667 57,0007,0010,1009.4,+16.4,055,0092,1746408871,31.666 59,0005,0007,1009.3,+16.4,055,0111,1746409171,31.661 57,0006,0008,1009.4,+16.4,056,0099,1746409471,31.65 59,0004,0006,1009.6,+16.3,057,0110,1746409771,31.638 57,0006,0008,1009.6,+16.3,056,0114,1746410071,31.635 59,0004,0006,1009.5,+16.3,056,0100,1746410371,31.618 59,0006,0008,1009.5,+16.3,055,0091,1746410671,31.617 59,0005,0007,1009.7,+16.4,055,0113,1746410971,31.61 59,0005,0007,1009.7,+16.4,055,0096,1746411271,31.603 59,0005,0007,1009.7,+16.3,056,0091,1746411571,31.592 59,0004,0006,1009.6,+16.3,057,0105,1746411871,31.659 59,0007,0010,1009.4,+16.3,056,0110,1746412171,31.727 57,0008,0011,1009.7,+16.3,056,0092,1746412471,31.718 57,0004,0006,1009.4,+16.4,055,0111,1746412771,31.704 57,0005,0007,1009.5,+16.3,055,0080,1746413071,31.701 59,0004,0006,1009.3,+16.4,055,0093,1746413371,31.706 59,0005,0007,1009.4,+16.4,055,0117,1746413671,31.679 57,0006,0008,1009.3,+16.5,054,0073,1746413971,31.665 57,0004,0006,1009.5,+16.5,055,0099,1746414271,31.685 42,0005,0007,1009.5,+16.5,055,0098,1746414571,31.658 57,0005,0007,1009.4,+16.6,056,0109,1746414871,31.64 57,0005,0007,1009.4,+16.5,057,0099,1746415171,31.657 57,0004,0006,1009.6,+16.5,057,0092,1746415471,31.712 35,0005,0007,1009.5,+16.5,058,0095,1746415771,31.784 59,0004,0006,1009.5,+16.5,058,0088,1746416071,31.792 57,0006,0008,1009.7,+16.5,059,0102,1746416371,31.766 61,0006,0008,1009.5,+16.5,058,0105,1746416671,31.774 59,0007,0010,1009.8,+16.6,059,0106,1746416971,31.753 59,0007,0010,1009.6,+16.6,059,0103,1746417271,31.741 57,0006,0008,1009.7,+16.6,059,0102,1746417571,31.729 59,0007,0010,1010.0,+16.5,060,0095,1746417871,31.711 57,0008,0011,1009.7,+16.5,060,0090,1746418171,31.715 59,0004,0006,1009.8,+16.6,060,0111,1746418471,31.708 57,0007,0010,1010.1,+16.6,061,0100,1746418771,31.708 57,0005,0007,1010.1,+16.6,061,0099,1746419071,31.759 59,0006,0008,1009.9,+16.6,061,0104,1746419371,31.845 59,0008,0011,1009.8,+16.6,062,0085,1746419671,31.842 57,0006,0008,1010.0,+16.8,062,0081,1746419971,31.835 59,0006,0008,1009.6,+17.0,061,0092,1746420271,31.809 59,0007,0010,1009.9,+17.2,061,0103,1746420571,31.8 59,0006,0008,1009.9,+17.5,061,0105,1746420871,31.816 57,0006,0008,1009.8,+17.9,061,0113,1746421171,31.797 57,0007,0010,1009.7,+18.1,060,0094,1746421471,31.767 57,0005,0007,1009.6,+18.2,059,0087,1746421771,31.761 57,0006,0008,1009.9,+18.3,059,0108,1746422071,31.753 59,0005,0007,1009.7,+18.5,059,0096,1746422371,31.747 57,0006,0008,1009.8,+18.6,060,0089,1746422671,31.804 54,0005,0007,1009.7,+18.8,061,0098,1746422971,31.882 57,0005,0007,1009.8,+18.9,060,0093,1746423271,31.872 57,0005,0007,1010.0,+18.8,061,0083,1746423571,31.878 33,0010,0013,1009.9,+18.8,062,0067,1746423871,31.873 37,0008,0011,1010.0,+19.1,062,0085,1746424171,31.861 59,0079,0107,1009.8,+19.4,063,0102,1746424471,31.859 59,0060,0080,1010.0,+19.4,063,0093,1746424771,31.834 57,0062,0085,1010.2,+19.5,064,0108,1746425071,31.815 57,0044,0059,1009.9,+19.7,064,0110,1746425371,31.803 59,0017,0023,1010.0,+19.8,063,0100,1746425671,31.804 35,0010,0013,1010.3,+19.9,063,0087,1746425971,31.796 54,0013,0017,1010.2,+20.0,063,0086,1746426271,31.861 57,0007,0010,1010.2,+20.4,062,0084,1746426571,31.933 59,0008,0011,1010.3,+20.2,062,0106,1746426871,31.918 57,0007,0010,1010.3,+20.2,063,0100,1746427171,31.913 54,0007,0010,1010.2,+20.3,065,0106,1746427471,31.917 57,0007,0010,1010.4,+20.5,067,0099,1746427771,31.9 54,0006,0008,1010.7,+20.4,068,0093,1746428071,31.9 54,0009,0012,1010.5,+20.4,070,0105,1746428371,31.9 54,0010,0013,1010.6,+20.4,069,0102,1746428671,31.868 57,0010,0013,1010.7,+20.7,070,0092,1746428971,31.88 57,0006,0008,1010.6,+20.8,070,0095,1746429271,31.865 52,0008,0011,1010.5,+20.7,068,0122,1746429571,31.87 57,0004,0006,1010.2,+20.6,066,0102,1746429871,31.909 54,0008,0011,1010.1,+20.7,067,0117,1746430171,31.98 59,0004,0006,1010.1,+21.0,063,0091,1746430471,31.967 54,0007,0010,1010.2,+21.2,062,0093,1746430771,31.959 57,0006,0008,1010.0,+21.3,064,0098,1746431071,31.954 57,0006,0008,1009.9,+21.5,064,0101,1746431371,31.949 59,0007,0010,1010.1,+21.6,063,0101,1746431671,31.939 54,0007,0010,1010.0,+21.6,063,0106,1746431971,31.928 57,0006,0008,1010.0,+21.8,064,0124,1746432271,31.939 57,0005,0007,1009.8,+21.9,060,0098,1746432571,31.908 57,0004,0006,1010.2,+21.9,059,0102,1746432871,31.902 57,0005,0007,1010.2,+22.1,060,0099,1746433171,31.911 52,0005,0007,1010.2,+22.0,061,0095,1746433471,31.949 54,0006,0008,1010.5,+22.6,059,0119,1746433772,32.026 54,0005,0007,1010.3,+22.6,059,0097,1746434072,32.031 54,0003,0005,1010.2,+22.7,058,0102,1746434372,32.035 61,0006,0008,1010.1,+22.8,056,0108,1746434672,32.015 59,0005,0007,1010.0,+23.1,056,0092,1746434971,31.994 54,0005,0007,1010.6,+22.9,057,0109,1746435272,32 57,0005,0007,1010.3,+22.9,057,0086,1746435571,31.978 57,0006,0008,1010.2,+23.0,058,0088,1746435871,31.969 99,0006,0008,1010.2,+23.4,056,0080,1746436171,31.974 57,0006,0008,1010.4,+23.6,055,0093,1746436471,31.963 54,0005,0007,1010.4,+23.2,057,0093,1746436771,31.935 57,0004,0006,1010.4,+23.2,057,0112,1746437071,31.992 57,0005,0007,1010.3,+23.6,055,0098,1746437372,32.074 57,0066,0090,1010.4,+23.6,057,0096,1746437672,32.071 54,0010,0013,1010.6,+23.7,055,0105,1746437972,32.064 57,0004,0006,1010.3,+23.6,056,0089,1746438272,32.039 57,0003,0005,1010.7,+23.3,057,0105,1746438572,32.036 57,0003,0005,1010.4,+23.1,057,0116,1746438872,32.049 57,0003,0005,1010.6,+22.9,056,0086,1746439172,32.025 99,0004,0006,1010.5,+22.7,056,0093,1746439472,32.015 57,0005,0007,1010.1,+22.4,057,0083,1746439772,32.001 59,0003,0005,1010.6,+22.3,056,0091,1746440071,31.995 57,0004,0006,1010.2,+22.2,057,0088,1746440371,31.99 57,0006,0008,1010.3,+22.4,053,0084,1746440672,32.044 57,0005,0007,1010.3,+22.3,054,0103,1746440972,32.143 57,0004,0006,1010.2,+22.2,055,0089,1746441272,32.11 57,0004,0006,1010.1,+21.8,058,0108,1746441572,32.125 57,0004,0006,1009.8,+21.9,058,0105,1746441872,32.095 59,0008,0011,1009.7,+22.0,055,0084,1746442172,32.104 57,0005,0007,1009.7,+22.3,051,0107,1746442472,32.083 57,0004,0006,1010.0,+22.3,054,0091,1746442772,32.065 57,0005,0007,1010.0,+22.3,056,0109,1746443072,32.064 57,0004,0006,1010.0,+22.3,058,0093,1746443372,32.054 57,0006,0008,1010.0,+22.3,057,0104,1746443672,32.04 57,0005,0007,1009.8,+22.3,056,0102,1746443972,32.035 54,0015,0021,1010.0,+22.0,053,0102,1746444272,32.088 59,0007,0010,1010.0,+22.4,051,0087,1746444572,32.167 59,0009,0012,1009.8,+22.8,051,0124,1746444872,32.158 57,0004,0006,1010.2,+23.2,050,0084,1746445172,32.154 57,0009,0012,1009.7,+23.0,051,0095,1746445472,32.139 59,0007,0010,1009.7,+22.9,052,0101,1746445772,32.124 57,0014,0018,1010.1,+23.0,052,0112,1746446072,32.113 57,0009,0012,1009.7,+23.0,053,0109,1746446372,32.111 57,0005,0007,1009.9,+23.3,052,0100,1746446672,32.096 59,0003,0005,1009.8,+23.4,053,0097,1746446972,32.112 54,0002,0003,1009.9,+23.8,051,0110,1746447272,32.102 54,0006,0008,1009.7,+24.2,051,0115,1746447572,32.083 54,0004,0006,1009.7,+24.4,048,0093,1746447872,32.154 54,0004,0006,1009.5,+24.1,047,0101,1746448172,32.217 54,0009,0012,1009.2,+24.5,046,0086,1746448472,32.211 54,0004,0006,1009.5,+24.8,046,0077,1746448772,32.212 57,0004,0006,1009.3,+24.9,046,0104,1746449072,32.193 33,0004,0006,1009.3,+24.7,048,0095,1746449372,32.186 57,0005,0007,1009.4,+25.0,048,0094,1746449672,32.171 57,0004,0006,1009.3,+25.2,048,0100,1746449972,32.165 54,0008,0011,1009.2,+24.8,048,0110,1746450272,32.181 57,0004,0006,1009.2,+25.3,048,0088,1746450572,32.153 57,0004,0006,1009.5,+25.0,048,0114,1746450872,32.138 35,0004,0006,1009.3,+25.4,043,0101,1746451172,32.126 54,0005,0007,1009.1,+25.6,041,0116,1746451472,32.195 59,0003,0005,1009.0,+25.8,040,0125,1746451772,32.271 54,0007,0010,1009.1,+26.0,039,0072,1746452072,32.263 57,0004,0006,1009.3,+26.1,039,0101,1746452372,32.256 54,0009,0012,1009.1,+25.9,041,0086,1746452672,32.243 57,0006,0008,1009.0,+25.8,041,0097,1746452972,32.238 57,0005,0007,1009.1,+25.7,042,0101,1746453272,32.224 35,0004,0006,1009.2,+25.7,041,0090,1746453572,32.217 54,0004,0006,1009.1,+26.0,039,0114,1746453872,32.214 59,0003,0005,1008.8,+25.9,039,0110,1746454172,32.203 54,0008,0011,1009.1,+25.7,039,0095,1746454472,32.207 57,0005,0007,1008.8,+25.5,041,0097,1746454772,32.192 57,0006,0008,1008.9,+25.9,040,0087,1746455072,32.248 54,0005,0007,1008.9,+26.0,039,0084,1746455372,32.319 54,0004,0006,1008.7,+25.7,040,0108,1746455672,32.319 54,0004,0006,1008.7,+25.4,040,0103,1746455972,32.312 54,0004,0006,1008.7,+25.2,040,0101,1746456272,32.299 57,0004,0006,1009.0,+25.5,039,0089,1746456572,32.312 59,0003,0005,1009.0,+25.4,039,0090,1746456872,32.272 54,0005,0007,1008.9,+25.5,038,0110,1746457172,32.263 54,0004,0006,1009.0,+25.3,038,0096,1746457472,32.28 54,0006,0008,1009.0,+25.0,040,0096,1746457772,32.249 57,0003,0005,1009.0,+25.2,039,0095,1746458072,32.238 54,0004,0006,1009.0,+24.9,039,0099,1746458372,32.225 57,0006,0008,1008.9,+25.1,037,0103,1746458672,32.299 57,0003,0005,1009.1,+24.9,038,0109,1746458972,32.371 54,0003,0005,1008.8,+24.9,038,0131,1746459272,32.37 54,0005,0007,1008.8,+24.7,039,0087,1746459572,32.358 54,0004,0006,1008.7,+24.7,039,0108,1746459872,32.342 54,0004,0006,1008.8,+24.4,040,0107,1746460172,32.342 54,0003,0005,1008.9,+24.4,040,0097,1746460472,32.33 54,0003,0005,1008.9,+24.4,040,0091,1746460772,32.329 54,0007,0010,1009.2,+24.2,041,0087,1746461072,32.307 54,0004,0006,1008.6,+24.3,038,0104,1746461372,32.286 54,0004,0006,1008.5,+24.2,039,0094,1746461672,32.287 57,0003,0005,1008.7,+24.2,040,0103,1746461972,32.272 54,0006,0008,1008.9,+24.1,040,0110,1746462272,32.354 54,0003,0005,1008.9,+24.1,041,0100,1746462572,32.423 57,0005,0007,1008.7,+24.0,042,0087,1746462872,32.419 57,0007,0010,1008.8,+23.6,044,0104,1746463172,32.389 54,0005,0007,1008.9,+23.5,045,0113,1746463472,32.379 57,0007,0010,1008.9,+23.4,044,0087,1746463772,32.401 57,0005,0007,1008.7,+23.2,046,0095,1746464072,32.374 99,0007,0010,1009.0,+23.0,048,0116,1746464372,32.365 57,0003,0005,1008.9,+22.6,049,0096,1746464672,32.36 57,0004,0006,1008.9,+22.2,050,0084,1746464972,32.334 57,0006,0008,1009.1,+22.2,050,0106,1746465272,32.348 57,0008,0011,1009.3,+21.7,050,0096,1746465572,32.321 35,0007,0010,1009.4,+21.9,050,0087,1746465872,32.387 54,0005,0007,1009.4,+21.6,050,0097,1746466172,32.45 57,0005,0007,1009.5,+21.5,049,0098,1746466472,32.448 57,0005,0007,1009.4,+21.3,051,0100,1746466772,32.446 57,0007,0010,1009.7,+21.0,053,0088,1746467072,32.432 57,0005,0007,1009.7,+21.1,054,0085,1746467372,32.414 99,0005,0007,1009.7,+20.9,053,0085,1746467672,32.408 59,0004,0006,1009.8,+20.7,055,0095,1746467972,32.393 57,0004,0006,1009.7,+20.7,055,0121,1746468272,32.389 59,0006,0008,1009.7,+20.3,055,0098,1746468572,32.381 57,0004,0006,1009.8,+20.4,055,0090,1746468872,32.388 57,0004,0006,1010.1,+20.2,055,0110,1746469172,32.367 57,0006,0008,1009.8,+20.1,055,0093,1746469472,32.436 57,0005,0007,1010.2,+20.0,055,0126,1746469772,32.501 57,0007,0010,1010.2,+19.9,055,0116,1746470072,32.513 57,0005,0007,1010.1,+19.8,055,0098,1746470372,32.481 59,0005,0007,1010.1,+19.7,055,0093,1746470672,32.47 59,0004,0006,1010.5,+19.6,054,0099,1746470972,32.468 59,0007,0010,1010.2,+19.5,054,0091,1746471272,32.452 57,0003,0005,1010.2,+19.5,054,0118,1746471572,32.469 37,0007,0010,1010.3,+19.4,053,0114,1746471872,32.448 57,0007,0010,1010.5,+19.3,053,0125,1746472172,32.446 57,0004,0006,1010.5,+19.1,052,0105,1746472472,32.422 57,0010,0013,1010.5,+19.2,053,0085,1746472772,32.421 57,0006,0008,1010.5,+19.1,053,0088,1746473072,32.478 37,0005,0007,1010.4,+18.9,053,0083,1746473372,32.577 40,0005,0007,1010.8,+19.0,053,0087,1746473672,32.553 57,0007,0010,1010.7,+18.9,053,0090,1746473972,32.549 59,0005,0007,1010.6,+18.9,052,0077,1746474272,32.522 59,0005,0007,1010.6,+18.8,052,0106,1746474572,32.513 57,0005,0007,1010.9,+18.7,052,0103,1746474872,32.527 57,0004,0006,1010.9,+18.7,053,0117,1746475172,32.508 57,0003,0005,1010.9,+18.7,053,0102,1746475472,32.478 57,0005,0007,1010.6,+18.6,053,0104,1746475772,32.47 59,0005,0007,1010.8,+18.5,054,0113,1746476072,32.476 59,0004,0006,1010.4,+18.5,054,0096,1746476372,32.454 57,0005,0007,1010.6,+18.4,054,0109,1746476672,32.523 59,0004,0006,1010.8,+18.4,054,0104,1746476972,32.62 57,0004,0006,1010.7,+18.3,054,0094,1746477272,32.613 59,0006,0008,1010.5,+18.3,054,0102,1746477572,32.581 35,0005,0007,1010.7,+18.2,055,0102,1746477872,32.596 59,0008,0011,1010.8,+18.1,055,0096,1746478172,32.567 59,0007,0010,1010.9,+18.0,055,0087,1746478472,32.546 59,0005,0007,1011.0,+18.1,054,0074,1746478772,32.544 59,0004,0006,1011.0,+18.0,052,0105,1746479072,32.531 57,0009,0012,1010.9,+17.9,052,0102,1746479372,32.521 59,0004,0006,1011.1,+18.0,050,0110,1746479672,32.507 57,0003,0005,1010.9,+18.0,052,0095,1746479972,32.496 57,0005,0007,1011.1,+18.0,054,0092,1746480272,32.556 59,0004,0006,1010.9,+18.0,055,0099,1746480572,32.631 59,0004,0006,1010.9,+18.0,056,0105,1746480872,32.621 59,0004,0006,1010.8,+17.9,055,0098,1746481172,32.62 59,0004,0006,1010.9,+17.9,052,0095,1746481472,32.61 35,0005,0007,1011.1,+17.9,050,0095,1746481772,32.598 61,0005,0007,1011.2,+17.8,050,0085,1746482072,32.593 57,0003,0005,1011.1,+17.8,051,0109,1746482372,32.575 57,0004,0006,1011.2,+17.8,051,0120,1746482672,32.57 57,0004,0006,1011.1,+17.7,052,0089,1746482972,32.558 59,0004,0006,1011.2,+17.7,052,0093,1746483272,32.558 59,0003,0005,1011.1,+17.7,052,0099,1746483572,32.538 57,0003,0005,1011.1,+17.7,052,0097,1746483872,32.612 59,0005,0007,1010.7,+17.6,053,0088,1746484172,32.685 59,0004,0006,1010.9,+17.6,053,0087,1746484472,32.686 59,0007,0010,1010.8,+17.5,053,0077,1746484772,32.677 57,0004,0006,1010.8,+17.5,054,0106,1746485072,32.674 57,0005,0007,1010.7,+17.5,054,0120,1746485372,32.671 59,0004,0006,1010.7,+17.4,053,0095,1746485672,32.646 37,0006,0008,1010.9,+17.3,054,0089,1746485972,32.626 59,0004,0006,1010.6,+17.4,054,0089,1746486272,32.626 57,0003,0005,1010.7,+17.3,053,0097,1746486572,32.623 59,0004,0006,1010.5,+17.3,053,0092,1746486872,32.611 59,0003,0005,1010.8,+17.2,054,0106,1746487172,32.6 61,0006,0008,1010.8,+17.2,054,0087,1746487472,32.664 57,0003,0005,1010.9,+17.2,054,0102,1746487772,32.745 59,0004,0006,1010.9,+17.2,054,0109,1746488072,32.726 59,0004,0006,1010.5,+17.1,054,0094,1746488372,32.727 59,0005,0007,1010.5,+17.0,053,0106,1746488672,32.72 59,0005,0007,1010.5,+17.1,052,0111,1746488972,32.709 99,0003,0005,1010.7,+17.1,050,0091,1746489272,32.704 57,0002,0003,1010.8,+17.2,051,0103,1746489572,32.697 59,0005,0007,1010.4,+17.0,052,0088,1746489872,32.688 59,0003,0005,1010.5,+17.1,052,0090,1746490172,32.686 59,0005,0007,1010.6,+17.0,053,0093,1746490472,32.652 99,0004,0006,1011.0,+17.0,053,0091,1746490772,32.64 99,0008,0011,1010.9,+17.0,053,0110,1746491072,32.721 59,0003,0005,1010.5,+17.0,053,0100,1746491372,32.793 59,0005,0007,1010.7,+17.0,054,0110,1746491672,32.786 57,0006,0008,1010.8,+16.9,054,0077,1746491972,32.779 59,0005,0007,1010.9,+16.9,054,0106,1746492272,32.767 37,0006,0008,1010.9,+16.8,054,0096,1746492572,32.755 57,0005,0007,1011.2,+16.7,054,0108,1746492872,32.759 59,0005,0007,1011.0,+16.8,055,0094,1746493172,32.743 59,0003,0005,1011.2,+16.7,055,0100,1746493472,32.738 59,0004,0006,1011.1,+16.6,055,0078,1746493772,32.723 61,0004,0006,1011.2,+16.5,056,0100,1746494072,32.715 57,0006,0008,1011.5,+16.4,056,0097,1746494372,32.703 59,0004,0006,1011.3,+16.3,056,0096,1746494672,32.76 57,0006,0008,1011.4,+16.3,055,0093,1746494972,32.836 59,0004,0006,1011.6,+16.2,056,0087,1746495272,32.825 99,0004,0006,1011.4,+16.3,055,0088,1746495572,32.822 59,0004,0006,1011.4,+16.2,055,0082,1746495872,32.813 59,0005,0007,1011.5,+16.3,055,0099,1746496172,32.793 59,0003,0005,1011.5,+16.2,055,0114,1746496472,32.788 61,0008,0011,1011.6,+16.1,055,0099,1746496772,32.781 99,0003,0005,1011.9,+16.2,056,0109,1746497072,32.766 57,0006,0008,1011.5,+16.1,056,0084,1746497372,32.774 59,0006,0008,1011.7,+16.1,055,0090,1746497672,32.762 37,0004,0006,1011.5,+16.2,054,0103,1746497972,32.74 59,0003,0005,1011.6,+16.2,054,0098,1746498272,32.815 59,0005,0007,1011.7,+16.2,054,0096,1746498572,32.884 37,0005,0007,1011.6,+16.2,055,0100,1746498872,32.879 59,0004,0006,1011.6,+16.2,054,0102,1746499172,32.86 61,0004,0006,1011.6,+16.1,054,0106,1746499472,32.848 59,0006,0008,1011.7,+16.1,055,0097,1746499772,32.855 54,0005,0007,1011.5,+16.1,055,0080,1746500072,32.845 99,0008,0011,1011.5,+16.1,055,0095,1746500372,32.839 57,0006,0008,1011.5,+16.1,056,0086,1746500672,32.827 59,0004,0006,1011.4,+16.0,056,0105,1746500972,32.819 59,0004,0006,1011.4,+16.1,056,0090,1746501272,32.82 59,0005,0007,1011.4,+16.1,056,0101,1746501572,32.806 57,0004,0006,1011.5,+16.0,056,0085,1746501872,32.861 99,0007,0010,1011.5,+16.1,056,0092,1746502172,32.939 57,0007,0010,1011.5,+16.1,056,0086,1746502472,32.935 59,0008,0011,1011.7,+16.1,056,0110,1746502772,32.926 59,0013,0017,1011.6,+16.2,057,0087,1746503072,32.911 59,0006,0008,1011.9,+16.3,057,0099,1746503372,32.907 59,0005,0007,1012.0,+16.3,058,0097,1746503672,32.897 61,0005,0007,1012.1,+16.3,058,0088,1746503972,32.888 59,0005,0007,1012.1,+16.4,058,0095,1746504272,32.886 37,0006,0008,1012.2,+16.4,059,0123,1746504872,32.865 59,0008,0011,1012.2,+16.5,059,0092,1746505172,32.865 64,0005,0007,1012.2,+16.6,059,0083,1746505472,32.932 57,0006,0008,1012.3,+16.7,059,0092,1746505772,32.997 59,0006,0008,1012.4,+16.9,060,0095,1746506072,32.998 57,0007,0010,1012.2,+17.0,061,0110,1746506372,32.984 57,0006,0008,1012.0,+17.0,061,0087,1746506672,32.975 59,0009,0012,1012.1,+17.1,061,0110,1746506972,32.96 59,0010,0013,1012.3,+17.2,061,0097,1746507272,32.955 59,0011,0015,1012.6,+17.3,061,0123,1746507572,32.941 59,0012,0016,1012.3,+17.5,061,0103,1746507872,32.934 59,0011,0015,1012.6,+17.7,061,0092,1746508172,32.925 59,0009,0012,1012.4,+17.8,060,0103,1746508472,32.918 57,0007,0010,1012.5,+17.9,060,0107,1746508772,32.912 57,0009,0012,1012.4,+18.1,059,0073,1746509072,32.978 57,0025,0034,1012.4,+18.4,059,0092,1746509373,33.048 57,0015,0021,1012.4,+18.6,060,0109,1746509673,33.038 57,0016,0022,1012.8,+18.8,060,0088,1746509973,33.018 59,0023,0031,1012.5,+19.0,062,0116,1746510273,33.006 59,0007,0010,1012.7,+19.1,062,0095,1746510573,33.014 54,0011,0015,1012.7,+19.3,063,0074,1746510872,32.998 54,0006,0008,1012.7,+19.6,063,0106,1746511172,32.985 57,0006,0008,1012.9,+19.6,063,0107,1746511472,32.976 57,0005,0007,1012.8,+19.8,063,0087,1746511772,32.975 54,0008,0011,1012.9,+20.0,062,0096,1746512072,32.956 57,0006,0008,1013.0,+20.0,062,0096,1746512372,32.955 54,0005,0007,1013.1,+20.3,061,0093,1746512673,33.023 54,0005,0007,1013.1,+20.4,061,0106,1746512973,33.086 99,0007,0010,1012.8,+20.5,061,0104,1746513273,33.089 54,0014,0018,1012.6,+20.6,061,0095,1746513573,33.074 54,0007,0010,1012.9,+21.0,058,0104,1746513873,33.065 40,0006,0008,1013.1,+21.1,057,0098,1746514173,33.049 57,0007,0010,1012.9,+21.3,056,0099,1746514473,33.039 54,0006,0008,1012.7,+21.3,057,0099,1746514773,33.022 54,0005,0007,1012.6,+21.7,055,0099,1746515073,33.024 57,0009,0012,1012.6,+21.7,055,0102,1746515373,33.024 54,0004,0006,1012.7,+21.7,055,0097,1746515673,33.014 54,0006,0008,1012.9,+21.7,054,0097,1746515973,33.001 57,0009,0012,1012.9,+22.0,055,0112,1746516273,33.067 57,0006,0008,1013.0,+22.3,055,0106,1746516573,33.139 54,0007,0010,1012.9,+22.3,054,0110,1746516873,33.127 54,0005,0007,1013.1,+22.6,054,0099,1746517173,33.124 54,0005,0007,1013.0,+22.8,054,0091,1746517473,33.114 54,0004,0006,1013.0,+22.9,054,0090,1746517773,33.104 99,0007,0010,1013.2,+23.0,054,0101,1746518073,33.099 54,0004,0006,1013.3,+23.1,054,0119,1746518373,33.081 99,0007,0010,1013.5,+22.8,055,0090,1746518673,33.076 54,0004,0006,1013.5,+23.4,053,0121,1746518973,33.078 54,0005,0007,1013.2,+23.1,051,0099,1746519273,33.07 37,0004,0006,1013.3,+23.0,043,0096,1746519573,33.055 49,0005,0007,1013.2,+23.6,041,0085,1746519873,33.113 57,0005,0007,1013.1,+24.2,043,0102,1746520173,33.186 59,0007,0010,1012.9,+24.1,044,0090,1746520473,33.179 57,0003,0005,1012.9,+24.0,050,0088,1746520773,33.174 54,0004,0006,1013.0,+24.1,055,0105,1746521073,33.159 54,0005,0007,1013.0,+24.0,054,0078,1746521373,33.158 57,0007,0010,1013.0,+23.8,055,0095,1746521673,33.149 57,0005,0007,1013.4,+23.5,056,0100,1746521973,33.147 57,0005,0007,1013.2,+23.2,058,0100,1746522273,33.126 57,0008,0011,1013.4,+23.3,057,0088,1746522573,33.116 54,0006,0008,1013.2,+23.6,053,0093,1746522873,33.112 54,0004,0006,1013.1,+24.1,049,0122,1746523173,33.097 57,0006,0008,1013.0,+24.4,048,0090,1746523473,33.163 54,0007,0010,1013.2,+24.8,046,0094,1746523773,33.238 57,0007,0010,1013.2,+24.8,046,0089,1746524073,33.221 54,0004,0006,1013.3,+25.4,043,0097,1746524373,33.222 57,0006,0008,1013.6,+25.4,042,0102,1746524673,33.208 54,0006,0008,1013.5,+25.9,041,0093,1746524973,33.206 30,0004,0006,1013.5,+26.2,039,0104,1746525273,33.192 57,0005,0007,1013.4,+26.6,039,0097,1746525573,33.18 54,0007,0010,1013.7,+26.9,039,0107,1746525873,33.175 35,0004,0006,1013.9,+26.1,040,0117,1746526173,33.178 57,0005,0007,1013.9,+26.0,040,0090,1746526473,33.167 33,0006,0008,1013.8,+25.6,041,0095,1746526773,33.151 54,0006,0008,1013.9,+25.4,041,0085,1746527073,33.226 57,0005,0007,1013.7,+25.8,040,0107,1746527373,33.28 57,0005,0007,1013.7,+25.7,041,0087,1746527673,33.285 54,0006,0008,1013.6,+25.5,042,0102,1746527973,33.275 57,0006,0008,1013.7,+25.6,042,0107,1746528273,33.262 57,0006,0008,1014.0,+25.3,043,0089,1746528573,33.255 57,0007,0010,1014.1,+24.5,045,0099,1746528873,33.251 57,0007,0010,1014.2,+24.0,050,0098,1746529173,33.231 61,0006,0008,1014.2,+23.7,053,0100,1746529473,33.224 59,0005,0007,1014.2,+23.2,053,0095,1746529773,33.206 57,0007,0010,1014.6,+23.3,053,0110,1746530073,33.204 57,0010,0013,1014.1,+23.0,052,0090,1746530373,33.193 99,0005,0007,1014.0,+23.2,051,0092,1746530673,33.265 57,0008,0011,1013.8,+23.3,051,0090,1746530973,33.341 57,0005,0007,1013.9,+23.8,051,0103,1746531273,33.329 57,0007,0010,1013.4,+23.9,050,0101,1746531573,33.325 52,0007,0010,1013.7,+23.7,053,0104,1746531873,33.312 99,0005,0007,1013.6,+23.1,055,0093,1746532173,33.304 54,0007,0010,1013.2,+23.1,056,0096,1746532473,33.292 54,0011,0015,1013.4,+23.2,054,0105,1746532773,33.283 52,0006,0008,1013.2,+23.3,053,0116,1746533073,33.264 52,0008,0011,1013.3,+23.1,055,0104,1746533373,33.256 54,0005,0007,1013.5,+22.9,058,0090,1746533673,33.233 99,0007,0010,1013.1,+22.7,059,0091,1746533973,33.232 52,0007,0010,1013.2,+22.6,058,0109,1746534273,33.311 54,0006,0008,1013.1,+22.5,056,0107,1746534573,33.379 52,0008,0011,1013.0,+22.5,057,0108,1746534873,33.373 52,0006,0008,1013.0,+22.4,058,0091,1746535173,33.365 52,0006,0008,1012.9,+22.8,057,0099,1746535473,33.359 52,0007,0010,1012.9,+22.6,056,0107,1746535773,33.342 54,0006,0008,1012.7,+22.5,057,0086,1746536073,33.333 54,0006,0008,1012.8,+22.5,057,0094,1746536373,33.335 52,0005,0007,1012.6,+22.4,058,0107,1746536673,33.324 54,0005,0007,1012.4,+22.3,058,0113,1746536973,33.307 52,0005,0007,1012.6,+22.4,059,0088,1746537273,33.307 54,0006,0008,1012.4,+22.5,059,0103,1746537573,33.29 52,0006,0008,1012.6,+22.9,058,0100,1746537873,33.362 52,0008,0011,1012.5,+23.1,057,0099,1746538173,33.426 54,0005,0007,1012.1,+23.3,057,0118,1746538473,33.416 54,0005,0007,1012.2,+23.3,057,0099,1746538773,33.408 52,0006,0008,1012.4,+23.5,058,0106,1746539073,33.391 54,0006,0008,1012.3,+23.5,059,0091,1746539373,33.396 52,0008,0011,1012.5,+23.4,059,0108,1746539673,33.373 99,0006,0008,1012.2,+23.3,059,0099,1746539973,33.371 52,0005,0007,1012.2,+23.3,059,0105,1746540273,33.367 52,0005,0007,1012.4,+23.2,059,0088,1746540573,33.354 54,0005,0007,1012.4,+23.4,059,0078,1746540873,33.34 52,0007,0010,1012.1,+23.3,059,0100,1746541173,33.336 52,0006,0008,1012.4,+23.1,061,0097,1746541473,33.402 35,0007,0010,1012.2,+23.3,060,0098,1746541773,33.475 52,0008,0011,1012.2,+23.1,060,0109,1746542073,33.471 54,0005,0007,1012.0,+23.2,059,0087,1746542373,33.468 52,0009,0012,1012.2,+23.2,059,0121,1746542673,33.446 52,0005,0007,1012.2,+23.2,059,0092,1746542973,33.443 54,0012,0016,1012.0,+23.1,060,0099,1746543273,33.432 52,0005,0007,1012.3,+23.1,059,0114,1746543573,33.42 54,0006,0008,1012.0,+23.2,059,0107,1746543873,33.41 52,0005,0007,1012.0,+23.2,060,0096,1746544173,33.4 54,0005,0007,1012.0,+23.1,060,0099,1746544473,33.397 52,0009,0012,1012.1,+23.1,059,0095,1746544773,33.381 52,0009,0012,1012.2,+23.1,060,0084,1746545073,33.451 54,0011,0015,1012.2,+23.0,061,0096,1746545373,33.528 54,0008,0011,1012.2,+23.0,060,0088,1746545673,33.514 54,0005,0007,1012.0,+23.0,059,0085,1746545973,33.499 54,0012,0016,1012.2,+22.8,060,0098,1746546273,33.496 54,0008,0011,1012.3,+22.7,061,0091,1746546573,33.485 54,0008,0011,1012.3,+22.7,061,0101,1746546873,33.478 99,0008,0011,1012.0,+22.6,062,0089,1746547473,33.468 54,0012,0016,1012.3,+22.5,062,0101,1746547773,33.457 54,0006,0008,1012.4,+22.4,062,0085,1746548073,33.437 52,0010,0013,1012.5,+22.4,063,0106,1746548373,33.441 52,0006,0008,1012.6,+22.1,063,0103,1746548673,33.489 57,0014,0018,1012.5,+22.0,063,0098,1746548973,33.574 54,0008,0011,1012.4,+21.8,064,0100,1746549273,33.566 52,0007,0010,1012.8,+21.7,064,0080,1746549573,33.562 52,0008,0011,1012.4,+21.6,064,0104,1746549873,33.541 52,0009,0012,1012.3,+21.5,064,0105,1746550173,33.536 52,0006,0008,1012.4,+21.4,065,0090,1746550473,33.537 52,0009,0012,1012.4,+21.2,066,0090,1746550773,33.52 52,0008,0011,1012.6,+21.1,066,0096,1746551073,33.508 35,0007,0010,1012.7,+21.0,066,0087,1746551373,33.503 52,0008,0011,1012.4,+20.9,067,0091,1746551673,33.485 54,0010,0013,1012.4,+20.8,067,0079,1746551973,33.476 54,0007,0010,1012.7,+20.6,067,0114,1746552273,33.551 52,0007,0010,1012.7,+20.4,067,0088,1746552573,33.616 49,0009,0012,1013.1,+20.3,067,0104,1746552873,33.606 52,0008,0011,1012.9,+20.2,067,0091,1746553173,33.592 52,0008,0011,1012.9,+20.2,067,0095,1746553473,33.587 49,0010,0013,1012.6,+20.1,068,0092,1746553773,33.585 52,0006,0008,1012.6,+20.1,068,0081,1746554073,33.56 52,0006,0008,1012.8,+20.0,068,0089,1746554373,33.549 49,0006,0008,1012.7,+19.8,068,0096,1746554673,33.541 52,0008,0011,1013.1,+19.7,067,0092,1746554973,33.535 49,0007,0010,1013.1,+19.6,066,0093,1746555273,33.521 52,0009,0012,1013.2,+19.6,066,0092,1746555573,33.515 49,0009,0012,1013.1,+19.6,066,0110,1746555873,33.575 33,0008,0011,1013.4,+19.6,066,0092,1746556173,33.659 35,0010,0013,1013.7,+19.7,067,0094,1746556473,33.643 49,0011,0015,1013.8,+19.6,068,0096,1746556773,33.634 49,0009,0012,1013.8,+19.7,068,0079,1746557073,33.621 52,0006,0008,1013.8,+19.7,069,0100,1746557373,33.618 49,0007,0010,1013.6,+19.5,069,0121,1746557673,33.608 49,0009,0012,1013.7,+19.6,069,0102,1746557973,33.595 49,0006,0008,1013.7,+19.4,069,0086,1746558273,33.598 49,0010,0013,1013.6,+19.3,068,0104,1746558573,33.586 49,0010,0013,1013.3,+19.3,068,0110,1746558873,33.581 33,0009,0012,1013.3,+19.2,067,0101,1746559173,33.567 49,0007,0010,1013.0,+19.3,067,0103,1746559473,33.63 49,0007,0010,1013.0,+19.2,067,0121,1746559773,33.708 99,0006,0008,1013.1,+19.1,066,0086,1746560073,33.696 52,0009,0012,1013.5,+19.1,066,0087,1746560373,33.687 52,0012,0016,1013.3,+19.0,066,0106,1746560673,33.672 52,0008,0011,1013.2,+19.0,066,0093,1746560973,33.669 52,0007,0010,1013.2,+18.9,066,0084,1746561273,33.665 33,0009,0012,1013.3,+18.8,065,0080,1746561573,33.651 52,0011,0015,1013.4,+18.8,064,0098,1746561873,33.642 49,0009,0012,1013.4,+18.8,064,0110,1746562173,33.628 52,0012,0016,1013.4,+18.8,064,0078,1746562473,33.627 49,0006,0008,1013.6,+18.8,064,0090,1746562773,33.618 49,0006,0008,1013.5,+18.8,064,0102,1746563073,33.683 49,0007,0010,1013.5,+18.9,064,0104,1746563373,33.759 49,0006,0008,1013.7,+18.8,065,0092,1746563673,33.76 49,0007,0010,1013.5,+18.8,065,0100,1746563973,33.738 52,0009,0012,1013.4,+18.8,065,0107,1746564273,33.73 49,0006,0008,1013.4,+18.8,065,0091,1746564573,33.719 49,0006,0008,1013.5,+18.7,065,0102,1746564873,33.707 49,0009,0012,1013.2,+18.5,065,0087,1746565473,33.691 49,0006,0008,1013.4,+18.4,064,0096,1746565773,33.686 52,0009,0012,1013.3,+18.3,064,0102,1746566073,33.683 49,0007,0010,1013.3,+18.3,065,0089,1746566373,33.668 49,0011,0015,1013.5,+18.4,066,0092,1746566673,33.733 49,0006,0008,1012.8,+18.2,066,0092,1746566973,33.805 49,0010,0013,1012.9,+18.1,066,0098,1746567273,33.804 49,0009,0012,1013.1,+18.2,066,0106,1746567573,33.791 52,0009,0012,1013.0,+18.1,066,0093,1746567873,33.785 99,0008,0011,1013.0,+18.1,066,0081,1746568173,33.773 99,0007,0010,1013.2,+18.0,065,0085,1746568473,33.761 49,0007,0010,1013.4,+18.0,065,0084,1746568773,33.752 49,0010,0013,1013.2,+17.9,065,0095,1746569073,33.742 99,0009,0012,1013.1,+17.9,065,0091,1746569373,33.735 52,0006,0008,1013.3,+18.0,065,0094,1746569673,33.733 49,0008,0011,1013.0,+18.1,065,0104,1746569973,33.715 33,0011,0015,1013.0,+18.0,065,0105,1746570273,33.78 49,0005,0007,1012.8,+18.0,065,0093,1746570573,33.858 47,0006,0008,1012.7,+18.0,065,0105,1746570873,33.842 52,0009,0012,1012.6,+18.0,063,0086,1746571173,33.829 49,0008,0011,1012.6,+17.9,063,0105,1746571473,33.821 49,0008,0011,1012.5,+18.0,063,0112,1746571773,33.819 49,0009,0012,1012.7,+18.0,062,0095,1746572073,33.804 49,0005,0007,1012.7,+17.9,063,0098,1746572373,33.796 49,0007,0010,1012.7,+17.9,063,0111,1746572673,33.796 35,0011,0015,1012.7,+17.9,063,0090,1746572973,33.787 49,0009,0012,1012.7,+17.8,062,0075,1746573273,33.776 49,0006,0008,1012.2,+17.8,063,0093,1746573573,33.773 52,0007,0010,1012.6,+17.9,063,0099,1746573873,33.83 49,0007,0010,1012.6,+17.8,062,0097,1746574173,33.905 35,0011,0015,1012.2,+17.7,063,0096,1746574473,33.895 33,0005,0007,1012.4,+17.6,063,0097,1746574773,33.882 52,0007,0010,1012.4,+17.6,063,0088,1746575073,33.871 49,0007,0010,1012.4,+17.5,063,0093,1746575373,33.856 54,0006,0008,1012.1,+17.5,064,0101,1746575673,33.856 33,0006,0008,1012.3,+17.5,063,0107,1746575973,33.843 52,0011,0015,1012.0,+17.4,064,0088,1746576273,33.839 49,0010,0013,1012.1,+17.4,064,0100,1746576573,33.83 33,0010,0013,1012.4,+17.3,064,0108,1746576873,33.829 49,0008,0011,1012.5,+17.3,064,0100,1746577173,33.808 52,0010,0013,1012.4,+17.2,064,0102,1746577473,33.871 52,0007,0010,1012.6,+17.3,063,0108,1746577773,33.949 49,0007,0010,1012.5,+17.3,064,0105,1746578073,33.935 49,0011,0015,1012.4,+17.2,065,0105,1746578373,33.934 52,0010,0013,1012.4,+17.3,065,0109,1746578673,33.922 49,0008,0011,1012.4,+17.2,065,0111,1746578973,33.911 52,0007,0010,1012.3,+17.1,065,0112,1746579273,33.909 49,0010,0013,1012.1,+17.1,065,0101,1746579573,33.887 49,0007,0010,1012.0,+17.1,065,0096,1746579873,33.885 49,0006,0008,1012.3,+17.1,064,0092,1746580173,33.882 49,0009,0012,1012.1,+17.2,064,0103,1746580473,33.867 49,0008,0011,1012.0,+17.2,063,0121,1746580773,33.856 49,0008,0011,1012.2,+17.1,063,0089,1746581073,33.92 49,0007,0010,1012.1,+17.2,063,0078,1746581373,33.995 49,0006,0008,1012.1,+17.1,063,0092,1746581673,33.984 99,0005,0007,1012.0,+17.1,064,0096,1746581973,33.977 99,0006,0008,1012.0,+17.1,064,0089,1746582273,33.97 52,0007,0010,1012.2,+17.1,064,0091,1746582573,33.953 49,0007,0010,1011.9,+17.1,064,0100,1746582873,33.95 52,0009,0012,1012.0,+17.0,064,0112,1746583173,33.953 52,0007,0010,1012.1,+17.0,064,0096,1746583473,33.937 49,0005,0007,1012.1,+17.0,065,0111,1746583773,33.936 49,0010,0013,1012.0,+16.9,065,0091,1746584073,33.92 52,0009,0012,1011.8,+16.9,064,0107,1746584373,33.914 49,0008,0011,1011.9,+16.9,064,0084,1746584673,33.982 52,0006,0008,1011.7,+16.9,064,0091,1746584974,34.06 49,0006,0008,1012.0,+16.8,064,0083,1746585274,34.04 54,0007,0010,1011.6,+16.8,065,0089,1746585574,34.034 52,0009,0012,1011.9,+16.7,065,0086,1746585874,34.027 49,0008,0011,1011.9,+16.7,065,0087,1746586174,34.018 52,0009,0012,1011.6,+16.7,064,0105,1746586474,34.009 35,0014,0018,1011.8,+16.6,064,0097,1746586773,33.997 49,0006,0008,1011.8,+16.6,065,0105,1746587073,33.991 52,0009,0012,1011.9,+16.6,064,0091,1746587373,33.98 49,0006,0008,1011.8,+16.6,065,0098,1746587673,33.975 49,0006,0008,1011.9,+16.6,065,0085,1746587973,33.966 49,0014,0018,1012.0,+16.6,065,0094,1746588274,34.028 35,0010,0013,1012.1,+16.6,065,0097,1746588574,34.107 99,0006,0008,1012.1,+16.5,065,0101,1746588874,34.101 49,0009,0012,1012.3,+16.5,065,0085,1746589174,34.091 33,0006,0008,1012.1,+16.4,065,0091,1746589474,34.081 52,0007,0010,1012.5,+16.4,065,0103,1746589774,34.065 52,0008,0011,1012.3,+16.4,066,0111,1746590074,34.054 49,0007,0010,1012.4,+16.4,066,0082,1746590374,34.051 49,0012,0016,1012.4,+16.5,066,0103,1746590674,34.044 49,0011,0015,1012.5,+16.6,066,0088,1746590974,34.032 52,0007,0010,1012.3,+16.6,066,0110,1746591274,34.014 49,0006,0008,1012.1,+16.6,066,0090,1746591574,34.008 52,0008,0011,1012.3,+16.7,066,0095,1746591874,34.075 52,0008,0011,1012.5,+16.9,065,0104,1746592174,34.154 49,0008,0011,1012.5,+16.9,066,0110,1746592474,34.149 33,0009,0012,1012.5,+17.0,066,0083,1746592774,34.139 49,0008,0011,1012.7,+17.3,066,0089,1746593074,34.124 49,0007,0010,1012.7,+17.4,065,0109,1746593374,34.112 49,0010,0013,1012.7,+17.7,064,0097,1746593674,34.115 99,0012,0016,1012.6,+18.0,064,0103,1746593974,34.098 49,0008,0011,1012.8,+18.2,064,0109,1746594274,34.097 99,0006,0008,1012.5,+18.2,064,0097,1746594574,34.081 99,0007,0010,1012.8,+18.4,064,0108,1746594874,34.076 52,0008,0011,1012.6,+18.6,064,0099,1746595174,34.067 54,0006,0008,1012.8,+18.8,065,0101,1746595474,34.125 54,0007,0010,1012.6,+19.0,066,0094,1746595774,34.207 52,0010,0013,1012.7,+19.1,065,0103,1746596074,34.204 37,0008,0011,1012.9,+19.3,064,0094,1746596374,34.191 49,0011,0015,1012.6,+19.4,064,0096,1746596674,34.181 52,0010,0013,1012.5,+19.8,066,0082,1746597274,34.154 54,0008,0011,1013.0,+20.1,066,0093,1746597574,34.153 52,0012,0016,1012.7,+20.2,067,0083,1746597874,34.146 52,0005,0007,1012.6,+20.4,068,0097,1746598174,34.142 52,0009,0012,1012.7,+20.4,068,0104,1746598474,34.115 49,0008,0011,1012.6,+20.6,068,0101,1746598774,34.111 49,0007,0010,1012.9,+20.7,068,0105,1746599074,34.183 49,0011,0015,1012.8,+21.0,068,0094,1746599374,34.254 37,0012,0016,1012.6,+20.9,067,0093,1746599674,34.239 52,0007,0010,1013.0,+21.0,067,0110,1746599974,34.243 57,0007,0010,1012.8,+21.3,066,0093,1746600274,34.228 52,0009,0012,1013.0,+21.5,066,0104,1746600574,34.212 57,0010,0013,1012.8,+21.5,066,0100,1746600874,34.207 52,0009,0012,1012.5,+21.7,064,0109,1746601174,34.196 52,0006,0008,1012.5,+22.0,063,0109,1746601474,34.197 54,0007,0010,1012.2,+22.3,062,0097,1746601774,34.188 49,0006,0008,1012.5,+22.2,062,0093,1746602074,34.184 37,0007,0010,1012.4,+22.4,061,0100,1746602374,34.18 54,0006,0008,1012.3,+22.7,060,0082,1746602674,34.235 52,0006,0008,1012.5,+22.8,060,0099,1746602974,34.303 35,0010,0013,1012.1,+23.3,058,0089,1746603274,34.293 52,0006,0008,1012.4,+23.1,058,0091,1746603574,34.285 37,0008,0011,1012.3,+23.4,057,0088,1746603874,34.273 54,0008,0011,1012.2,+23.3,055,0091,1746604174,34.275 99,0007,0010,1012.0,+23.8,053,0097,1746604474,34.251 49,0009,0012,1012.3,+23.8,051,0086,1746604774,34.251 49,0009,0012,1012.0,+23.9,050,0104,1746605074,34.24 52,0012,0016,1012.2,+24.0,052,0089,1746605374,34.223 52,0008,0011,1012.3,+24.1,052,0112,1746605674,34.225 52,0009,0012,1012.2,+24.3,051,0108,1746605974,34.204 52,0007,0010,1012.1,+24.7,050,0110,1746606274,34.282 52,0007,0010,1012.1,+24.7,052,0098,1746606574,34.347 52,0006,0008,1012.4,+24.5,054,0100,1746606874,34.339 52,0007,0010,1012.3,+25.0,053,0086,1746607174,34.333 52,0012,0016,1012.2,+25.2,053,0103,1746607474,34.329 52,0012,0016,1012.2,+25.4,052,0102,1746607774,34.322 54,0011,0015,1011.9,+25.5,049,0093,1746608074,34.31 52,0010,0013,1012.2,+25.6,047,0096,1746608374,34.304 54,0008,0011,1012.1,+25.9,047,0091,1746608674,34.292 52,0008,0011,1012.3,+26.2,047,0099,1746608974,34.281 52,0007,0010,1012.3,+26.7,045,0083,1746609274,34.279 52,0007,0010,1012.3,+26.3,046,0089,1746609574,34.266 52,0006,0008,1012.1,+26.7,048,0099,1746609874,34.34 49,0008,0011,1011.8,+26.2,048,0091,1746610174,34.406 52,0008,0011,1012.0,+26.7,048,0086,1746610474,34.39 52,0007,0010,1012.1,+27.1,046,0088,1746610774,34.382 52,0008,0011,1011.9,+27.2,045,0106,1746611074,34.369 49,0009,0012,1012.0,+27.2,047,0092,1746611374,34.355 52,0008,0011,1012.1,+27.3,047,0097,1746611674,34.349 37,0011,0015,1012.0,+27.3,047,0095,1746611974,34.35 49,0009,0012,1012.1,+27.4,046,0109,1746612274,34.339 54,0008,0011,1011.8,+27.6,046,0087,1746612574,34.327 52,0007,0010,1012.0,+27.3,047,0109,1746612874,34.33 52,0008,0011,1011.7,+27.5,046,0085,1746613174,34.313 49,0007,0010,1011.9,+27.7,044,0107,1746613474,34.384 52,0009,0012,1011.7,+27.5,044,0094,1746613774,34.463 52,0007,0010,1011.8,+27.3,045,0091,1746614074,34.442 52,0005,0007,1011.9,+27.6,045,0082,1746614374,34.434 54,0008,0011,1011.8,+27.2,046,0103,1746614674,34.431 52,0014,0018,1011.7,+27.6,046,0115,1746614974,34.417 54,0008,0011,1012.0,+27.3,046,0095,1746615274,34.412 52,0007,0010,1011.6,+27.3,044,0100,1746615574,34.41 54,0009,0012,1011.5,+27.4,044,0103,1746615874,34.4 54,0008,0011,1011.2,+27.3,046,0102,1746616174,34.393 54,0008,0011,1011.4,+27.0,046,0112,1746616474,34.379 52,0007,0010,1011.4,+26.9,046,0103,1746616774,34.376 52,0012,0016,1011.4,+26.9,046,0093,1746617074,34.44 54,0008,0011,1011.3,+26.7,046,0120,1746617374,34.513 52,0008,0011,1011.3,+26.3,050,0097,1746617674,34.501 52,0015,0021,1011.7,+26.6,049,0103,1746617974,34.492 52,0008,0011,1011.7,+26.6,050,0089,1746618274,34.491 54,0008,0011,1011.7,+26.0,050,0081,1746618574,34.487 49,0012,0016,1011.5,+26.4,051,0095,1746618874,34.459 52,0011,0015,1011.8,+26.1,051,0098,1746619174,34.461 35,0009,0012,1011.4,+25.6,054,0103,1746619474,34.45 52,0013,0017,1011.5,+25.2,053,0094,1746619774,34.435 52,0009,0012,1011.5,+25.7,052,0106,1746620074,34.436 49,0008,0011,1011.5,+25.3,053,0094,1746620374,34.418 99,0013,0017,1011.3,+25.8,051,0094,1746620674,34.488 49,0009,0012,1011.1,+26.2,051,0106,1746620974,34.569 49,0008,0011,1011.4,+26.3,050,0120,1746621274,34.571 49,0007,0010,1011.0,+26.5,049,0108,1746621574,34.539 52,0011,0015,1010.6,+26.8,048,0091,1746621874,34.535 49,0011,0015,1010.4,+26.9,047,0092,1746622174,34.526 52,0008,0011,1010.4,+27.3,044,0092,1746622474,34.522 49,0007,0010,1010.3,+27.4,042,0094,1746622774,34.506 37,0008,0011,1010.4,+27.4,041,0091,1746623074,34.502 49,0005,0007,1010.4,+27.8,040,0091,1746623374,34.494 52,0008,0011,1010.4,+27.8,042,0090,1746623674,34.495 49,0006,0008,1010.2,+27.9,042,0084,1746623974,34.482 49,0006,0008,1010.2,+27.6,042,0085,1746624274,34.54 52,0009,0012,1010.5,+27.8,040,0096,1746624574,34.616 49,0012,0016,1010.1,+27.9,040,0109,1746624874,34.606 49,0008,0011,1010.5,+27.7,040,0087,1746625174,34.598 49,0007,0010,1010.2,+27.7,040,0082,1746625474,34.601 52,0010,0013,1010.3,+27.6,039,0116,1746625774,34.587 35,0005,0007,1010.1,+27.2,040,0099,1746626074,34.573 54,0007,0010,1010.5,+27.4,040,0097,1746626374,34.57 49,0010,0013,1010.2,+27.3,040,0102,1746626674,34.554 49,0008,0011,1010.3,+27.1,041,0088,1746626974,34.541 52,0010,0013,1010.5,+27.0,040,0078,1746627274,34.534 49,0006,0008,1010.4,+27.0,040,0093,1746627574,34.53 49,0006,0008,1010.2,+26.9,041,0102,1746627874,34.587 37,0007,0010,1010.3,+26.8,041,0097,1746628174,34.657 49,0008,0011,1010.2,+26.8,041,0114,1746628474,34.653 52,0006,0008,1010.3,+26.6,041,0081,1746628774,34.65 49,0007,0010,1010.2,+26.7,042,0093,1746629074,34.641 54,0006,0008,1010.2,+26.6,041,0086,1746629374,34.634 47,0007,0010,1010.2,+26.5,042,0105,1746629674,34.629 54,0007,0010,1010.2,+26.5,042,0091,1746629974,34.614 49,0013,0017,1010.1,+26.3,043,0100,1746630274,34.619 52,0010,0013,1010.3,+26.2,042,0087,1746630574,34.604 49,0009,0012,1010.5,+26.3,042,0099,1746630874,34.58 49,0006,0008,1010.0,+26.0,042,0091,1746631174,34.58 49,0007,0010,1010.2,+26.2,041,0116,1746631474,34.642 49,0010,0013,1010.5,+26.0,042,0102,1746631774,34.717 52,0006,0008,1010.3,+25.9,041,0094,1746632074,34.699 54,0007,0010,1010.1,+26.0,043,0092,1746632374,34.691 54,0007,0010,1010.3,+25.9,043,0115,1746632674,34.687 49,0006,0008,1010.0,+25.7,045,0092,1746632974,34.673 37,0005,0007,1010.0,+25.5,045,0096,1746633274,34.67 52,0007,0010,1010.3,+25.4,047,0113,1746633574,34.652 99,0008,0011,1010.0,+25.3,048,0098,1746633874,34.65 99,0011,0015,1010.0,+25.0,049,0097,1746634174,34.633 52,0009,0012,1010.0,+24.5,052,0097,1746634474,34.634 49,0009,0012,1010.2,+24.3,052,0097,1746634774,34.632 52,0006,0008,1010.2,+24.1,051,0116,1746635074,34.687 49,0008,0011,1010.2,+23.7,052,0105,1746635374,34.753 49,0009,0012,1010.2,+23.5,052,0095,1746635674,34.744 52,0006,0008,1010.4,+23.5,053,0110,1746635974,34.743 54,0007,0010,1010.5,+23.2,054,0109,1746636274,34.719 49,0006,0008,1010.4,+23.3,053,0098,1746636574,34.71 52,0010,0013,1010.7,+23.0,053,0100,1746636874,34.699 49,0008,0011,1010.4,+22.9,055,0088,1746637174,34.692 52,0007,0010,1010.6,+22.8,054,0079,1746637474,34.685 99,0006,0008,1010.5,+22.8,054,0107,1746637774,34.668 49,0006,0008,1010.6,+22.6,055,0079,1746638074,34.67 52,0007,0010,1010.5,+22.3,056,0100,1746638374,34.656 49,0006,0008,1010.4,+22.3,056,0110,1746638674,34.713 52,0009,0012,1010.5,+22.2,057,0093,1746638974,34.782 52,0013,0017,1010.7,+21.9,057,0113,1746639274,34.77 49,0011,0015,1010.7,+22.0,057,0077,1746639574,34.765 49,0011,0015,1010.7,+21.8,058,0081,1746639874,34.759 47,0010,0013,1010.9,+21.7,057,0104,1746640174,34.747 47,0005,0007,1010.7,+21.6,057,0095,1746640474,34.746 49,0006,0008,1010.5,+21.5,058,0103,1746640774,34.743 47,0007,0010,1010.8,+21.3,057,0075,1746641074,34.73 47,0010,0013,1011.0,+21.0,057,0093,1746641374,34.709 37,0009,0012,1011.1,+21.0,057,0086,1746641674,34.703 49,0010,0013,1010.9,+20.9,056,0105,1746641974,34.69 52,0010,0013,1011.0,+20.8,056,0082,1746642274,34.764 49,0009,0012,1011.1,+20.9,055,0080,1746642574,34.843 49,0010,0013,1011.1,+20.8,055,0111,1746642874,34.823 49,0008,0011,1011.5,+20.7,056,0101,1746643174,34.814 49,0007,0010,1011.5,+20.6,057,0112,1746643474,34.804 49,0008,0011,1011.4,+20.5,057,0098,1746643774,34.807 49,0006,0008,1011.6,+20.5,057,0109,1746644074,34.791 49,0007,0010,1011.3,+20.4,057,0106,1746644374,34.778 47,0006,0008,1011.4,+20.3,058,0087,1746644674,34.774 49,0008,0011,1011.5,+20.1,058,0112,1746644974,34.754 49,0007,0010,1011.5,+20.1,059,0113,1746645274,34.745 52,0011,0015,1011.6,+20.1,059,0086,1746645574,34.741 47,0009,0012,1011.6,+20.1,059,0099,1746645874,34.804 49,0009,0012,1011.7,+20.0,060,0098,1746646174,34.885 47,0009,0012,1011.7,+20.0,060,0086,1746646474,34.881 49,0009,0012,1011.9,+19.9,061,0092,1746646774,34.865 49,0011,0015,1011.7,+19.8,062,0092,1746647074,34.85 47,0007,0010,1012.0,+19.8,062,0113,1746647374,34.843 47,0006,0008,1011.8,+19.8,062,0102,1746647674,34.833 47,0012,0016,1011.8,+19.7,062,0099,1746647974,34.813 49,0008,0011,1012.2,+19.6,062,0103,1746648274,34.812 47,0012,0016,1012.2,+19.6,062,0109,1746648574,34.799 49,0006,0008,1011.8,+19.4,062,0099,1746648874,34.777 49,0008,0011,1011.7,+19.5,062,0115,1746649174,34.781 37,0008,0011,1012.1,+19.3,063,0114,1746649474,34.844 37,0007,0010,1012.0,+19.3,062,0119,1746649774,34.926 47,0007,0010,1011.9,+19.1,063,0106,1746650074,34.912 47,0008,0011,1011.9,+19.2,063,0080,1746650374,34.904 49,0007,0010,1011.8,+19.2,062,0096,1746650674,34.905 47,0007,0010,1011.8,+19.1,063,0092,1746650974,34.893 47,0010,0013,1011.7,+19.0,063,0097,1746651274,34.887 49,0007,0010,1011.7,+19.0,063,0104,1746651574,34.887 49,0008,0011,1011.4,+19.0,063,0096,1746651874,34.881 47,0009,0012,1011.6,+19.0,063,0084,1746652174,34.855 52,0009,0012,1011.6,+19.0,063,0080,1746652474,34.843 49,0007,0010,1011.2,+18.9,063,0102,1746652774,34.838 47,0008,0011,1011.4,+18.8,062,0098,1746653074,34.905 49,0008,0011,1011.3,+18.7,062,0107,1746653374,34.981 35,0010,0013,1011.4,+18.7,062,0080,1746653674,34.969 47,0011,0015,1011.2,+18.7,062,0090,1746653974,34.961 47,0006,0008,1011.3,+18.7,062,0087,1746654274,34.945 47,0007,0010,1011.5,+18.7,062,0088,1746654574,34.945 49,0007,0010,1011.5,+18.6,062,0092,1746654874,34.931 47,0007,0010,1011.1,+18.7,063,0098,1746655174,34.93 49,0006,0008,1011.3,+18.5,062,0094,1746655474,34.928 49,0007,0010,1011.5,+18.6,062,0108,1746655774,34.924 57,0012,0016,1011.3,+18.4,063,0096,1746656074,34.905 47,0007,0010,1011.2,+18.4,062,0108,1746656374,34.903 49,0014,0018,1011.0,+18.3,063,0092,1746656674,34.966 47,0007,0010,1011.0,+18.3,063,0084,1746656975,35.038 47,0006,0008,1011.4,+18.2,062,0088,1746657275,35.033 49,0006,0008,1011.4,+18.2,062,0093,1746657575,35.017 47,0007,0010,1011.4,+18.2,062,0098,1746657875,35.018 47,0007,0010,1011.1,+18.1,062,0095,1746658175,35.001 49,0006,0008,1011.1,+18.1,063,0113,1746658474,34.988 47,0009,0012,1011.3,+18.1,063,0086,1746658774,34.982 47,0009,0012,1011.4,+18.1,063,0097,1746659074,34.963 52,0010,0013,1010.9,+18.0,063,0103,1746659374,34.967 54,0009,0012,1011.0,+18.0,063,0095,1746659674,34.952 49,0006,0008,1011.0,+18.0,063,0084,1746659974,34.97 99,0005,0007,1011.0,+18.0,063,0086,1746660275,35.01 52,0008,0011,1010.7,+17.9,063,0091,1746660575,35.078 52,0011,0015,1010.8,+17.8,063,0093,1746660875,35.069 49,0008,0011,1010.7,+17.7,064,0102,1746661175,35.053 47,0010,0013,1010.8,+17.6,064,0090,1746661475,35.052 49,0010,0013,1011.0,+17.6,064,0085,1746661775,35.044 52,0009,0012,1010.6,+17.7,065,0106,1746662075,35.037 52,0009,0012,1010.7,+17.8,065,0082,1746662375,35.025 52,0009,0012,1010.5,+17.8,065,0101,1746662675,35.023 49,0011,0015,1010.5,+17.8,065,0093,1746662975,35.02 52,0006,0008,1010.4,+17.7,065,0082,1746663275,35.004 49,0009,0012,1010.4,+17.6,065,0088,1746663574,35 54,0009,0012,1010.2,+17.5,065,0097,1746663875,35.064 49,0009,0012,1010.1,+17.6,065,0092,1746664175,35.137 35,0010,0013,1010.0,+17.5,065,0094,1746664475,35.128 49,0007,0010,1010.1,+17.4,065,0090,1746664775,35.123 52,0010,0013,1010.2,+17.4,065,0095,1746665075,35.113 52,0006,0008,1010.0,+17.4,065,0087,1746665375,35.104 49,0012,0016,1010.4,+17.3,065,0108,1746665675,35.091 52,0008,0011,1010.3,+17.3,065,0096,1746665975,35.081 54,0009,0012,1010.2,+17.3,065,0103,1746666275,35.062 49,0006,0008,1010.2,+17.3,065,0101,1746666575,35.061 52,0008,0011,1009.9,+17.2,066,0100,1746667175,35.042 54,0007,0010,1010.0,+17.2,066,0106,1746667475,35.118 49,0013,0017,1009.5,+17.4,066,0095,1746667775,35.18 52,0010,0013,1009.8,+17.4,066,0129,1746668075,35.159 54,0009,0012,1009.6,+17.6,066,0104,1746668375,35.153 52,0009,0012,1009.5,+17.5,066,0084,1746668675,35.16 52,0013,0017,1009.5,+17.7,066,0087,1746668975,35.149 52,0012,0016,1009.5,+17.7,066,0094,1746669275,35.136 54,0006,0008,1009.6,+17.8,065,0103,1746669575,35.132 49,0007,0010,1009.6,+17.8,064,0099,1746669875,35.12 54,0011,0015,1009.7,+17.8,064,0104,1746670175,35.113 54,0012,0016,1009.8,+17.7,063,0085,1746670475,35.101 52,0011,0015,1009.8,+17.7,064,0102,1746670775,35.084 35,0007,0010,1010.0,+17.6,064,0102,1746671075,35.155 49,0007,0010,1010.0,+17.4,065,0093,1746671375,35.232 49,0010,0013,1010.2,+17.4,065,0118,1746671675,35.213 37,0006,0008,1010.3,+17.4,066,0077,1746671975,35.206 52,0012,0016,1010.4,+17.3,066,0096,1746672275,35.194 52,0006,0008,1010.4,+17.3,067,0100,1746672575,35.191 35,0009,0012,1010.0,+17.2,067,0097,1746672875,35.173 37,0009,0012,1010.3,+17.3,068,0084,1746673175,35.17 52,0011,0015,1010.3,+17.3,069,0089,1746673475,35.162 54,0008,0011,1010.3,+17.3,069,0096,1746673775,35.153 57,0011,0015,1010.0,+17.5,069,0109,1746674075,35.149 54,0012,0016,1010.1,+17.5,070,0092,1746674375,35.129 52,0012,0016,1010.2,+17.5,070,0086,1746674675,35.199 54,0012,0016,1010.5,+17.4,070,0089,1746674975,35.273 52,0013,0017,1010.4,+17.4,069,0095,1746675275,35.262 52,0010,0013,1010.4,+17.3,069,0083,1746675575,35.252 52,0008,0011,1010.4,+17.3,068,0101,1746675875,35.244 54,0013,0017,1010.6,+17.3,068,0091,1746676175,35.242 52,0010,0013,1010.8,+17.2,068,0097,1746676475,35.237 52,0009,0012,1010.9,+17.2,068,0096,1746676775,35.215 52,0008,0011,1010.8,+17.2,068,0080,1746677075,35.21 54,0011,0015,1011.1,+17.1,068,0091,1746677375,35.212 54,0010,0013,1011.2,+17.1,068,0108,1746677675,35.198 54,0012,0016,1010.8,+17.2,069,0095,1746677975,35.194 52,0011,0015,1010.8,+17.2,069,0087,1746678275,35.257 52,0012,0016,1011.0,+17.3,069,0101,1746678575,35.326 52,0016,0022,1010.9,+17.5,069,0094,1746678875,35.313 54,0014,0018,1011.0,+17.7,070,0099,1746679175,35.296 52,0013,0017,1010.7,+17.8,070,0100,1746679475,35.302 49,0011,0015,1011.1,+18.0,069,0112,1746679775,35.284 49,0012,0016,1010.6,+18.2,068,0097,1746680075,35.279 49,0011,0015,1010.9,+18.4,067,0102,1746680375,35.266 49,0008,0011,1010.8,+18.6,067,0087,1746680675,35.267 49,0012,0016,1011.0,+18.7,067,0117,1746680975,35.25 49,0011,0015,1011.2,+18.9,067,0098,1746681275,35.245 47,0010,0013,1010.9,+19.1,067,0105,1746681575,35.233 47,0009,0012,1011.0,+19.3,066,0085,1746681875,35.291 49,0010,0013,1011.1,+19.5,066,0087,1746682175,35.38 49,0011,0015,1010.8,+19.7,066,0087,1746682475,35.357 49,0008,0011,1010.7,+19.8,064,0107,1746682775,35.347 49,0012,0016,1011.0,+19.8,064,0109,1746683075,35.346 49,0008,0011,1011.0,+20.1,064,0109,1746683375,35.338 49,0008,0011,1010.9,+20.1,063,0093,1746683675,35.342 54,0012,0016,1011.0,+20.2,063,0121,1746683975,35.316 49,0007,0010,1010.7,+20.5,064,0097,1746684275,35.312 49,0010,0013,1011.2,+20.7,065,0098,1746684575,35.297 49,0009,0012,1011.0,+21.0,065,0120,1746684875,35.287 47,0010,0013,1011.1,+21.2,064,0098,1746685175,35.276 49,0007,0010,1011.0,+21.3,064,0093,1746685475,35.348 49,0007,0010,1010.9,+21.5,064,0095,1746685775,35.427 49,0010,0013,1011.0,+21.7,063,0103,1746686075,35.414 49,0008,0011,1010.8,+21.9,062,0121,1746686375,35.408 49,0011,0015,1011.1,+22.0,061,0107,1746686675,35.403 49,0011,0015,1010.9,+22.2,060,0087,1746686975,35.388 49,0010,0013,1010.9,+22.4,060,0102,1746687275,35.385 47,0011,0015,1010.8,+22.7,060,0095,1746687575,35.372 52,0010,0013,1010.9,+22.8,060,0089,1746687875,35.37 49,0009,0012,1011.1,+22.9,060,0103,1746688175,35.356 49,0005,0007,1011.1,+23.2,059,0097,1746688475,35.345 99,0008,0011,1010.8,+23.4,058,0101,1746688775,35.338 49,0008,0011,1010.9,+23.3,058,0092,1746689075,35.4 49,0009,0012,1010.9,+23.5,058,0079,1746689375,35.472 49,0009,0012,1010.8,+23.7,057,0095,1746689675,35.47 47,0009,0012,1010.9,+23.8,057,0082,1746689975,35.479 49,0009,0012,1010.9,+23.9,057,0123,1746690275,35.45 49,0009,0012,1011.0,+23.9,056,0089,1746690575,35.447 52,0009,0012,1011.0,+24.2,055,0102,1746690875,35.438 47,0011,0015,1010.8,+24.2,055,0085,1746691175,35.434 52,0010,0013,1011.0,+24.3,055,0116,1746691775,35.418 52,0011,0015,1011.0,+24.4,055,0106,1746692075,35.401 54,0010,0013,1010.7,+24.6,054,0083,1746692375,35.408 52,0011,0015,1010.7,+25.1,053,0128,1746692675,35.463 49,0007,0010,1011.1,+25.1,052,0099,1746692975,35.535 52,0009,0012,1011.0,+25.1,053,0107,1746693275,35.535 37,0017,0023,1010.6,+25.5,051,0088,1746693575,35.527 54,0008,0011,1010.7,+25.6,050,0092,1746693875,35.513 49,0010,0013,1010.7,+26.0,050,0087,1746694175,35.501 37,0011,0015,1010.6,+25.8,051,0092,1746694475,35.5 49,0011,0015,1010.7,+25.9,050,0087,1746694775,35.483 49,0007,0010,1010.6,+25.6,051,0100,1746695075,35.475 49,0009,0012,1010.8,+26.0,050,0084,1746695375,35.465 49,0010,0013,1010.9,+26.0,050,0119,1746695675,35.457 52,0012,0016,1011.1,+26.3,049,0086,1746695975,35.447 49,0008,0011,1011.1,+26.3,049,0081,1746696275,35.518 49,0008,0011,1011.2,+26.2,049,0102,1746696575,35.592 35,0011,0015,1011.1,+26.5,049,0095,1746696875,35.575 52,0009,0012,1011.1,+26.6,049,0103,1746697175,35.573 49,0013,0017,1011.1,+26.4,049,0090,1746697475,35.552 52,0012,0016,1011.2,+26.8,046,0104,1746697775,35.564 49,0007,0010,1011.1,+27.0,045,0110,1746698075,35.545 52,0009,0012,1010.9,+26.5,046,0087,1746698375,35.549 49,0010,0013,1010.9,+27.1,044,0077,1746698675,35.54 49,0008,0011,1011.1,+27.0,043,0094,1746698975,35.528 49,0014,0018,1011.0,+27.3,043,0096,1746699275,35.519 52,0006,0008,1011.1,+27.3,044,0094,1746699575,35.504 47,0007,0010,1010.8,+27.1,043,0105,1746699875,35.576 49,0009,0012,1010.8,+27.5,043,0110,1746700175,35.646 52,0010,0013,1010.7,+27.0,044,0106,1746700475,35.645 49,0006,0008,1010.7,+27.7,042,0105,1746700775,35.638 49,0014,0018,1010.8,+27.6,043,0106,1746701075,35.62 49,0007,0010,1010.5,+27.5,043,0090,1746701375,35.628 49,0010,0013,1010.4,+27.8,042,0099,1746701675,35.611 49,0009,0012,1010.4,+27.8,043,0112,1746701975,35.607 49,0009,0012,1010.9,+28.0,041,0108,1746702275,35.6 52,0011,0015,1010.7,+28.0,041,0086,1746702575,35.588 52,0011,0015,1010.6,+27.5,042,0099,1746702875,35.577 49,0007,0010,1010.3,+28.0,040,0091,1746703175,35.587 52,0010,0013,1010.5,+28.3,038,0094,1746703475,35.632 52,0015,0021,1010.3,+28.1,039,0113,1746703775,35.701 52,0007,0010,1010.5,+28.2,040,0115,1746704075,35.692 52,0011,0015,1010.4,+28.1,041,0099,1746704375,35.673 49,0008,0011,1010.5,+28.3,039,0106,1746704675,35.674 52,0011,0015,1010.3,+28.3,039,0089,1746704975,35.662 49,0009,0012,1010.6,+28.2,039,0101,1746705275,35.658 49,0008,0011,1010.2,+28.4,039,0103,1746705575,35.641 35,0007,0010,1010.3,+28.4,038,0090,1746705875,35.631 49,0008,0011,1010.2,+28.5,038,0101,1746706175,35.627 52,0008,0011,1010.3,+28.5,038,0096,1746706475,35.622 49,0013,0017,1010.3,+28.4,039,0103,1746706775,35.618 49,0012,0016,1010.5,+28.3,040,0080,1746707075,35.667 35,0011,0015,1010.6,+28.3,040,0092,1746707375,35.757 49,0008,0011,1010.2,+28.0,041,0095,1746707675,35.736 49,0011,0015,1010.4,+28.5,039,0101,1746707975,35.728 49,0011,0015,1010.1,+28.4,040,0077,1746708275,35.721 49,0006,0008,1010.2,+28.4,040,0092,1746708875,35.713 49,0008,0011,1010.1,+28.2,041,0107,1746709175,35.691 52,0009,0012,1009.7,+28.2,041,0090,1746709475,35.694 49,0010,0013,1009.7,+28.2,041,0093,1746709775,35.683 49,0008,0011,1009.8,+28.2,041,0096,1746710075,35.668 54,0009,0012,1009.9,+28.3,041,0103,1746710375,35.659 47,0008,0011,1009.5,+28.1,041,0118,1746710675,35.725 49,0010,0013,1009.8,+27.9,042,0114,1746710975,35.786 49,0009,0012,1010.0,+27.9,042,0109,1746711275,35.776 52,0009,0012,1010.0,+28.0,042,0096,1746711575,35.774 49,0016,0022,1009.8,+27.5,042,0092,1746711875,35.767 52,0010,0013,1010.0,+27.6,042,0085,1746712175,35.75 49,0010,0013,1010.1,+27.6,041,0091,1746712475,35.739 52,0011,0015,1009.8,+27.4,041,0104,1746712775,35.735 49,0009,0012,1009.7,+27.3,042,0102,1746713075,35.721 49,0008,0011,1009.9,+27.2,041,0116,1746713375,35.716 49,0009,0012,1009.8,+27.4,042,0093,1746713675,35.704 49,0008,0011,1009.5,+27.3,042,0097,1746713975,35.704 35,0010,0013,1009.4,+27.7,043,0089,1746714275,35.768 49,0009,0012,1009.2,+27.3,045,0095,1746714575,35.841 49,0012,0016,1009.3,+27.3,044,0091,1746714875,35.834 49,0006,0008,1009.3,+27.2,044,0087,1746715175,35.816 49,0009,0012,1009.0,+27.2,043,0099,1746715475,35.807 52,0009,0012,1009.2,+27.2,043,0083,1746715775,35.798 49,0009,0012,1009.2,+26.9,044,0092,1746716075,35.794 52,0010,0013,1008.9,+26.7,044,0092,1746716375,35.784 47,0009,0012,1008.8,+26.9,045,0083,1746716675,35.775 49,0011,0015,1008.9,+26.6,046,0089,1746716975,35.764 52,0006,0008,1009.0,+26.4,046,0103,1746717275,35.748 99,0010,0013,1009.1,+26.2,046,0117,1746717575,35.75 37,0017,0023,1009.0,+26.3,045,0097,1746717875,35.82 37,0015,0021,1009.1,+26.0,044,0125,1746718175,35.889 52,0012,0016,1009.3,+25.7,044,0104,1746718475,35.872 49,0009,0012,1009.3,+25.6,044,0097,1746718775,35.864 52,0009,0012,1009.5,+25.5,043,0076,1746719075,35.859 49,0010,0013,1009.2,+25.3,042,0092,1746719375,35.86 49,0010,0013,1009.0,+25.2,042,0095,1746719675,35.846 52,0008,0011,1009.2,+25.2,042,0102,1746719975,35.824 52,0008,0011,1009.6,+25.1,042,0106,1746720275,35.822 54,0009,0012,1009.4,+24.8,043,0095,1746720575,35.823 54,0012,0016,1009.4,+24.7,044,0093,1746720875,35.804 49,0009,0012,1009.2,+24.5,044,0095,1746721175,35.792 49,0008,0011,1009.4,+24.4,043,0085,1746721475,35.86 49,0008,0011,1009.2,+24.2,042,0119,1746721775,35.923 49,0005,0007,1009.3,+24.1,041,0086,1746722075,35.913 49,0007,0010,1009.5,+24.0,040,0100,1746722375,35.9 49,0010,0013,1009.3,+23.9,040,0083,1746722675,35.905 49,0006,0008,1009.6,+23.7,043,0091,1746722975,35.892 52,0007,0010,1009.3,+23.5,044,0091,1746723275,35.877 49,0006,0008,1009.3,+23.4,045,0099,1746723575,35.871 49,0009,0012,1009.4,+23.4,046,0097,1746723875,35.867 99,0008,0011,1009.4,+23.1,048,0099,1746724175,35.856 49,0009,0012,1009.5,+23.0,048,0086,1746724475,35.851 49,0013,0017,1009.6,+22.8,050,0082,1746724775,35.831 49,0013,0017,1009.6,+22.8,049,0085,1746725075,35.901 54,0008,0011,1009.7,+22.5,050,0118,1746725375,35.976 52,0012,0016,1009.7,+22.5,050,0091,1746725675,35.966 52,0005,0007,1010.1,+22.4,050,0098,1746725975,35.953 52,0007,0010,1010.2,+22.5,050,0095,1746726275,35.943 49,0008,0011,1010.2,+22.3,049,0094,1746726575,35.925 35,0010,0013,1010.2,+22.4,049,0109,1746726875,35.924 52,0007,0010,1010.5,+22.3,049,0092,1746727175,35.92 49,0008,0011,1010.5,+22.3,051,0083,1746727475,35.91 52,0013,0017,1010.6,+22.2,053,0109,1746727775,35.901 49,0011,0015,1010.5,+22.2,054,0103,1746728075,35.896 47,0010,0013,1010.7,+22.2,053,0093,1746728375,35.889 49,0013,0017,1010.7,+22.1,053,0109,1746728675,35.938 52,0007,0010,1010.8,+22.1,052,0091,1746728976,36.024 49,0005,0007,1010.7,+21.9,051,0108,1746729276,36.01 49,0007,0010,1010.9,+22.0,051,0083,1746729576,36.013 49,0009,0012,1010.6,+21.9,050,0090,1746729875,35.988 49,0008,0011,1010.8,+21.9,049,0087,1746730175,35.983 49,0007,0010,1010.9,+21.9,049,0097,1746730475,35.98 49,0006,0008,1011.2,+21.8,050,0089,1746730775,35.975 49,0010,0013,1011.2,+21.8,050,0088,1746731075,35.951 49,0007,0010,1011.2,+21.8,050,0116,1746731375,35.954 49,0010,0013,1011.4,+21.8,050,0109,1746731675,35.944 52,0009,0012,1011.3,+21.8,050,0100,1746731975,35.938 52,0007,0010,1011.3,+21.7,050,0094,1746732275,35.992 35,0006,0008,1011.3,+21.7,050,0105,1746732576,36.071 49,0011,0015,1011.2,+21.7,051,0109,1746732876,36.067 49,0008,0011,1011.2,+21.7,051,0098,1746733176,36.05 52,0007,0010,1011.1,+21.6,052,0113,1746733476,36.043 49,0005,0007,1011.0,+21.5,052,0094,1746733776,36.028 49,0006,0008,1011.1,+21.4,051,0102,1746734076,36.024 49,0010,0013,1011.0,+21.3,052,0101,1746734376,36.008 49,0008,0011,1011.0,+21.3,053,0091,1746734676,36.01 37,0009,0012,1010.9,+21.3,052,0089,1746734976,36.003 52,0004,0006,1011.1,+21.2,052,0089,1746735275,35.99 47,0007,0010,1011.2,+21.3,052,0098,1746735575,35.978 52,0007,0010,1010.8,+21.2,052,0110,1746735876,36.039 49,0007,0010,1011.1,+21.2,052,0108,1746736176,36.122 49,0007,0010,1011.2,+21.1,052,0103,1746736476,36.123 49,0011,0015,1011.1,+21.0,052,0098,1746736776,36.115 52,0006,0008,1010.7,+21.0,051,0094,1746737076,36.087 52,0011,0015,1010.9,+21.1,051,0084,1746737376,36.083 52,0005,0007,1010.9,+21.1,052,0088,1746737676,36.067 52,0008,0011,1011.3,+21.1,052,0096,1746737976,36.069 49,0009,0012,1011.1,+21.1,053,0104,1746738276,36.058 49,0011,0015,1011.2,+21.0,052,0096,1746738576,36.045 47,0008,0011,1011.2,+21.0,051,0092,1746738876,36.026 99,0003,0005,1010.7,+21.0,051,0088,1746739176,36.025 54,0009,0012,1010.7,+21.0,051,0116,1746739476,36.097 49,0007,0010,1010.6,+21.0,051,0090,1746739776,36.159 49,0006,0008,1010.7,+21.0,051,0093,1746740076,36.155 99,0009,0012,1010.9,+20.9,051,0078,1746740376,36.15 35,0011,0015,1010.5,+21.0,052,0098,1746740676,36.14 49,0008,0011,1010.9,+20.9,052,0102,1746740976,36.136 37,0006,0008,1010.9,+20.8,052,0093,1746741276,36.113 49,0004,0006,1010.9,+20.8,052,0115,1746741576,36.115 47,0008,0011,1010.6,+20.8,052,0104,1746741876,36.111 49,0012,0016,1010.7,+20.8,052,0117,1746742176,36.099 52,0010,0013,1010.7,+20.8,052,0107,1746742476,36.094 49,0009,0012,1010.9,+20.7,054,0085,1746742776,36.069 49,0007,0010,1010.7,+20.6,054,0080,1746743076,36.149 49,0007,0010,1011.1,+20.6,054,0094,1746743376,36.217 57,0011,0015,1011.0,+20.6,054,0095,1746743676,36.207 52,0006,0008,1010.9,+20.5,054,0101,1746743976,36.201 35,0006,0008,1010.8,+20.5,055,0114,1746744276,36.184 99,0007,0010,1010.7,+20.4,055,0091,1746744576,36.167 52,0009,0012,1011.0,+20.2,055,0124,1746744876,36.166 49,0006,0008,1011.1,+20.2,055,0091,1746745176,36.168 49,0005,0007,1010.9,+20.0,056,0102,1746745476,36.148 49,0008,0011,1010.8,+20.0,056,0101,1746745776,36.148 52,0007,0010,1010.7,+20.0,056,0093,1746746076,36.123 49,0008,0011,1010.7,+20.0,056,0079,1746746376,36.125 49,0011,0015,1010.9,+19.8,056,0090,1746746676,36.191 49,0007,0010,1010.6,+19.8,055,0093,1746746976,36.251 52,0009,0012,1010.6,+19.7,055,0083,1746747276,36.253 49,0007,0010,1010.3,+19.6,055,0086,1746747576,36.239 52,0009,0012,1010.5,+19.6,055,0078,1746747876,36.237 52,0016,0022,1010.5,+19.6,056,0095,1746748176,36.212 47,0005,0007,1010.5,+19.5,056,0108,1746748476,36.217 99,0005,0007,1010.4,+19.4,057,0113,1746748776,36.207 47,0008,0011,1010.4,+19.4,057,0098,1746749076,36.192 49,0006,0008,1010.4,+19.3,057,0121,1746749376,36.186 49,0006,0008,1010.5,+19.3,058,0092,1746749676,36.176 52,0007,0010,1010.4,+19.2,058,0080,1746749976,36.172 54,0006,0008,1010.3,+19.2,058,0091,1746750276,36.24 47,0008,0011,1010.4,+19.2,059,0083,1746750576,36.314 52,0008,0011,1010.5,+19.1,059,0087,1746750876,36.299 52,0007,0010,1010.6,+18.9,059,0112,1746751176,36.288 99,0006,0008,1010.5,+19.0,059,0088,1746751476,36.269 49,0007,0010,1010.5,+18.9,059,0071,1746751776,36.267 52,0005,0007,1010.2,+18.8,059,0096,1746752076,36.256 47,0010,0013,1010.5,+18.9,059,0106,1746752376,36.258 49,0006,0008,1010.4,+18.9,059,0088,1746752676,36.236 47,0006,0008,1010.3,+18.9,059,0087,1746752976,36.218 49,0005,0007,1009.9,+18.9,059,0102,1746753276,36.215 49,0004,0006,1010.0,+18.7,060,0103,1746753576,36.208 49,0008,0011,1010.2,+18.7,060,0092,1746753876,36.276 47,0006,0008,1010.0,+18.6,060,0103,1746754176,36.35 49,0005,0007,1010.1,+18.6,060,0106,1746754476,36.348 37,0006,0008,1010.3,+18.4,060,0089,1746754776,36.35 49,0012,0016,1010.1,+18.3,060,0105,1746755076,36.334 49,0005,0007,1010.0,+18.4,060,0093,1746755376,36.327 49,0006,0008,1010.1,+18.3,060,0123,1746755676,36.31 52,0007,0010,1010.2,+18.2,060,0099,1746755976,36.296 49,0006,0008,1010.7,+18.2,060,0069,1746756276,36.284 49,0004,0006,1010.4,+18.0,060,0098,1746756576,36.287 49,0006,0008,1010.4,+18.0,060,0109,1746756876,36.275 49,0004,0006,1010.7,+17.8,060,0092,1746757176,36.263 52,0004,0006,1010.5,+17.7,060,0097,1746757476,36.328 52,0009,0012,1010.6,+17.8,059,0087,1746757776,36.408 47,0006,0008,1011.0,+17.7,060,0101,1746758076,36.395 49,0008,0011,1010.7,+17.7,060,0119,1746758376,36.391 52,0003,0005,1010.9,+17.6,060,0097,1746758676,36.383 47,0004,0006,1010.9,+17.6,060,0119,1746758976,36.37 52,0005,0007,1010.7,+17.8,060,0078,1746759276,36.367 47,0006,0008,1010.9,+17.8,061,0085,1746759576,36.351 47,0005,0007,1010.7,+17.8,061,0092,1746759876,36.344 49,0005,0007,1010.8,+17.8,061,0101,1746760176,36.335 37,0005,0007,1010.8,+17.8,060,0100,1746760476,36.32 47,0006,0008,1011.1,+17.7,061,0094,1746760776,36.319 52,0006,0008,1011.2,+17.8,061,0087,1746761076,36.387 49,0005,0007,1011.4,+17.8,062,0095,1746761376,36.451 52,0005,0007,1011.3,+17.8,062,0090,1746761676,36.435 52,0005,0007,1011.2,+17.8,062,0119,1746761976,36.433 49,0008,0011,1011.2,+17.7,062,0079,1746762276,36.429 49,0004,0006,1011.6,+17.6,062,0094,1746762576,36.414 52,0006,0008,1011.3,+17.4,063,0097,1746762876,36.408 47,0004,0006,1011.8,+17.6,062,0081,1746763176,36.403 99,0004,0006,1011.7,+17.6,062,0117,1746763476,36.397 47,0004,0006,1011.6,+17.5,062,0080,1746763776,36.381 47,0005,0007,1011.8,+17.5,063,0112,1746764076,36.369 49,0008,0011,1011.7,+17.6,063,0104,1746764376,36.356 47,0005,0007,1012.1,+17.7,062,0105,1746764676,36.417 47,0006,0008,1012.1,+17.8,062,0109,1746764976,36.496 52,0004,0006,1012.1,+18.0,062,0090,1746765276,36.488 99,0005,0007,1012.4,+18.0,062,0090,1746765576,36.484 49,0009,0012,1012.2,+18.2,061,0097,1746765876,36.47 37,0005,0007,1012.3,+18.1,060,0111,1746766176,36.463 49,0005,0007,1012.4,+18.3,060,0098,1746766476,36.463 47,0007,0010,1012.4,+18.5,059,0099,1746766776,36.451 52,0011,0015,1012.6,+18.8,059,0093,1746767076,36.442 49,0012,0016,1012.5,+19.1,058,0112,1746767376,36.436 49,0008,0011,1012.5,+19.3,058,0078,1746767676,36.415 49,0006,0008,1012.9,+19.7,058,0092,1746767976,36.424 49,0009,0012,1012.6,+19.9,059,0096,1746768276,36.483 49,0011,0015,1012.6,+20.1,061,0111,1746768576,36.556 47,0010,0013,1012.9,+20.3,061,0099,1746768876,36.545 52,0006,0008,1012.7,+20.6,061,0100,1746769176,36.539 37,0014,0018,1012.6,+20.6,061,0085,1746769476,36.518 52,0008,0011,1012.6,+21.0,060,0098,1746769776,36.513 49,0006,0008,1012.9,+21.1,061,0105,1746770076,36.506 49,0011,0015,1012.9,+21.3,061,0099,1746770376,36.498 49,0006,0008,1012.7,+21.5,060,0103,1746770676,36.486 37,0011,0015,1012.8,+21.6,060,0082,1746770976,36.475 47,0007,0010,1012.6,+21.7,059,0085,1746771276,36.467 49,0013,0017,1013.0,+21.8,059,0097,1746771576,36.464 52,0007,0010,1012.7,+22.1,059,0113,1746771876,36.53 49,0010,0013,1012.9,+22.2,059,0074,1746772176,36.592 49,0005,0007,1013.0,+22.2,059,0105,1746772476,36.581 49,0007,0010,1012.8,+22.3,059,0088,1746772776,36.578 49,0009,0012,1012.9,+22.4,059,0104,1746773076,36.566 49,0007,0010,1012.9,+22.5,059,0108,1746773376,36.554 52,0004,0006,1013.1,+22.4,060,0091,1746773676,36.543 35,0004,0006,1013.0,+23.3,057,0090,1746773976,36.534 49,0004,0006,1013.0,+23.5,057,0085,1746774276,36.538 49,0006,0008,1012.9,+23.3,057,0085,1746774576,36.532 49,0003,0005,1013.2,+23.5,055,0093,1746774876,36.524 49,0005,0007,1013.0,+23.3,054,0090,1746775176,36.504 49,0006,0008,1013.2,+23.9,053,0090,1746775476,36.577 49,0003,0005,1013.1,+23.7,053,0096,1746775776,36.655 52,0007,0010,1013.0,+24.1,053,0100,1746776076,36.648 49,0006,0008,1013.4,+23.9,053,0087,1746776376,36.629 52,0006,0008,1013.2,+23.8,054,0106,1746776676,36.626 49,0005,0007,1013.2,+24.1,054,0102,1746776976,36.617 35,0008,0011,1013.1,+24.1,053,0090,1746777276,36.593 49,0006,0008,1013.2,+23.9,053,0090,1746777576,36.589 54,0003,0005,1013.8,+24.1,049,0080,1746777876,36.586 49,0003,0005,1013.7,+23.9,050,0106,1746778176,36.567 52,0003,0005,1013.8,+23.7,050,0087,1746778476,36.561 49,0002,0003,1013.4,+23.6,047,0103,1746778776,36.562 49,0003,0005,1013.2,+23.4,046,0106,1746779076,36.627 49,0003,0005,1013.4,+23.1,045,0095,1746779376,36.693 52,0006,0008,1013.8,+23.6,044,0091,1746779676,36.696 52,0005,0007,1013.7,+24.1,047,0109,1746779976,36.68 54,0002,0003,1013.4,+24.6,045,0108,1746780276,36.673 52,0002,0003,1013.8,+25.4,044,0106,1746780576,36.667 54,0004,0006,1013.7,+25.4,044,0094,1746780876,36.664 37,0004,0006,1013.9,+25.2,044,0100,1746781176,36.641 52,0003,0005,1013.8,+25.8,041,0099,1746781476,36.637 49,0005,0007,1013.6,+25.5,042,0082,1746781776,36.64 54,0002,0003,1013.8,+26.2,041,0093,1746782076,36.626 49,0002,0003,1013.8,+26.3,042,0091,1746782376,36.616 37,0002,0003,1013.8,+26.4,044,0097,1746782676,36.678 35,0002,0003,1014.1,+26.4,041,0112,1746782976,36.757 52,0002,0003,1014.0,+26.0,041,0103,1746783276,36.744 49,0002,0003,1014.1,+25.3,044,0114,1746783576,36.738 52,0004,0006,1014.0,+25.0,047,0093,1746783876,36.722 52,0003,0005,1013.6,+25.5,044,0103,1746784176,36.714 52,0004,0006,1013.9,+25.7,041,0106,1746784476,36.699 49,0004,0006,1013.9,+26.0,039,0106,1746784776,36.69 35,0003,0005,1013.8,+26.4,038,0108,1746785076,36.677 35,0006,0008,1013.7,+26.7,037,0080,1746785376,36.686 49,0005,0007,1013.6,+27.1,038,0103,1746785676,36.672 52,0004,0006,1013.7,+27.2,042,0099,1746785976,36.664 54,0003,0005,1013.6,+27.2,042,0087,1746786276,36.732 49,0005,0007,1013.7,+27.0,042,0100,1746786576,36.808 49,0005,0007,1013.4,+27.3,043,0092,1746786876,36.793 54,0005,0007,1013.5,+27.3,044,0095,1746787176,36.793 54,0009,0012,1013.4,+27.3,042,0093,1746787476,36.784 52,0005,0007,1013.4,+27.2,039,0086,1746787776,36.767 54,0004,0006,1013.4,+27.6,037,0098,1746788076,36.764 49,0009,0012,1013.2,+27.9,034,0090,1746788376,36.751 35,0004,0006,1013.0,+27.9,034,0106,1746788676,36.755 49,0004,0006,1013.2,+28.0,033,0089,1746788976,36.728 52,0004,0006,1013.2,+27.9,036,0112,1746789276,36.725 52,0002,0003,1013.2,+28.3,038,0105,1746789576,36.723 52,0006,0008,1013.2,+27.9,039,0107,1746789876,36.783 37,0004,0006,1012.9,+28.0,041,0099,1746790176,36.857 49,0002,0003,1012.8,+28.2,039,0097,1746790476,36.854 52,0004,0006,1012.8,+27.6,041,0093,1746790776,36.846 49,0004,0006,1013.2,+27.5,041,0099,1746791076,36.817 52,0004,0006,1013.2,+27.1,042,0109,1746791376,36.829 52,0007,0010,1013.0,+27.5,042,0107,1746791676,36.812 52,0005,0007,1013.3,+27.2,043,0086,1746791976,36.801 52,0004,0006,1013.2,+27.4,042,0080,1746792276,36.803 49,0004,0006,1013.2,+27.4,040,0087,1746792576,36.789 49,0003,0005,1013.1,+27.1,041,0101,1746792876,36.782 54,0003,0005,1013.3,+27.5,037,0086,1746793176,36.784 49,0004,0006,1013.3,+27.2,038,0097,1746793476,36.849 54,0002,0003,1013.3,+27.4,034,0097,1746793776,36.909 33,0005,0007,1012.8,+27.3,034,0096,1746794076,36.902 54,0004,0006,1013.0,+27.3,038,0102,1746794376,36.889 54,0006,0008,1013.3,+26.8,041,0098,1746794676,36.882 54,0005,0007,1013.2,+26.2,043,0098,1746794976,36.868 54,0003,0005,1012.9,+25.9,044,0100,1746795276,36.865 54,0002,0003,1011.9,+25.9,039,0110,1746795576,36.853 54,0003,0005,1011.0,+25.3,036,0096,1746795876,36.833 57,0002,0003,1011.8,+25.4,033,0089,1746796176,36.824 57,0008,0011,1012.2,+25.3,036,0092,1746796476,36.818 35,0004,0006,1012.6,+25.1,048,0095,1746796776,36.813 54,0006,0008,1012.8,+25.1,049,0101,1746797076,36.881 54,0002,0003,1012.9,+25.2,050,0102,1746797376,36.956 57,0003,0005,1012.7,+24.9,051,0089,1746797676,36.937 37,0003,0005,1012.7,+25.1,050,0108,1746797976,36.929 54,0004,0006,1012.7,+25.5,049,0087,1746798276,36.926 54,0002,0003,1012.7,+25.5,049,0107,1746798576,36.912 57,0004,0006,1012.6,+25.3,047,0092,1746798876,36.913 57,0006,0008,1012.7,+25.4,045,0100,1746799176,36.902 57,0005,0007,1012.7,+25.7,045,0106,1746799476,36.884 57,0003,0005,1012.9,+25.9,044,0106,1746799776,36.869 37,0003,0005,1012.5,+25.8,045,0096,1746800076,36.861 57,0004,0006,1012.6,+25.7,046,0100,1746800376,36.858 54,0004,0006,1012.7,+25.5,047,0099,1746800676,36.93 59,0002,0003,1012.7,+25.4,045,0097,1746800977,37.004 54,0002,0003,1012.8,+25.1,046,0099,1746801276,36.992 99,0003,0005,1013.0,+24.8,045,0089,1746801576,36.982 59,0003,0005,1013.0,+24.8,043,0101,1746801876,36.971 57,0003,0005,1013.1,+25.1,043,0102,1746802176,36.976 54,0004,0006,1013.0,+25.2,042,0096,1746802476,36.954 57,0003,0005,1013.1,+25.2,042,0087,1746802776,36.942 59,0006,0008,1013.3,+25.2,041,0085,1746803076,36.936 57,0002,0003,1013.2,+25.2,041,0112,1746803376,36.924 57,0003,0005,1012.9,+25.6,040,0112,1746803676,36.915 57,0003,0005,1013.1,+25.5,039,0092,1746803976,36.908 37,0004,0006,1013.2,+25.4,040,0084,1746804276,36.986 57,0003,0005,1013.2,+25.2,040,0104,1746804577,37.046 59,0005,0007,1013.2,+24.9,040,0081,1746804877,37.038 57,0004,0006,1013.2,+24.8,040,0102,1746805177,37.021 54,0003,0005,1013.3,+24.8,040,0088,1746805477,37.015 54,0003,0005,1013.5,+24.6,040,0088,1746805777,37.001 54,0002,0003,1013.1,+24.4,042,0119,1746806076,36.989 57,0004,0006,1012.9,+24.4,043,0093,1746806376,36.982 54,0003,0005,1012.9,+24.4,041,0108,1746806676,36.976 54,0004,0006,1012.7,+24.3,040,0087,1746806976,36.968 54,0002,0003,1012.8,+24.0,040,0096,1746807276,36.952 57,0002,0003,1012.7,+24.0,038,0087,1746807576,36.948 57,0004,0006,1012.7,+23.9,036,0101,1746807877,37.018 57,0002,0003,1013.1,+23.8,036,0111,1746808177,37.089 57,0003,0005,1012.9,+23.7,036,0104,1746808477,37.073 57,0001,0002,1012.9,+23.5,035,0093,1746808777,37.068 37,0003,0005,1013.0,+23.3,035,0110,1746809077,37.059 54,0006,0008,1012.9,+23.2,035,0102,1746809377,37.051 59,0004,0006,1012.9,+23.1,036,0103,1746809677,37.034 57,0005,0007,1012.9,+22.9,037,0095,1746809977,37.029 57,0003,0005,1012.6,+22.8,038,0089,1746810277,37.013 59,0004,0006,1012.5,+22.7,040,0084,1746810577,37.002 57,0005,0007,1012.7,+22.6,041,0107,1746810877,37.007 57,0002,0003,1012.9,+22.6,042,0090,1746811176,36.991 57,0003,0005,1012.8,+22.5,042,0087,1746811477,37.056 57,0003,0005,1012.5,+22.5,042,0094,1746811777,37.129 57,0003,0005,1012.5,+22.4,042,0108,1746812077,37.116 57,0004,0006,1012.3,+22.3,042,0081,1746812377,37.104 57,0002,0003,1012.5,+22.2,042,0080,1746812677,37.104 54,0003,0005,1012.8,+22.2,043,0099,1746812977,37.098 57,0002,0003,1012.8,+22.1,044,0110,1746813277,37.087 57,0004,0006,1012.9,+22.1,044,0111,1746813577,37.082 37,0003,0005,1012.9,+22.0,044,0073,1746813877,37.063 59,0002,0003,1012.8,+22.0,044,0096,1746814177,37.054 57,0003,0005,1013.1,+21.9,044,0084,1746814477,37.039 54,0002,0003,1013.0,+21.7,043,0085,1746814777,37.042 59,0002,0003,1012.7,+21.7,044,0093,1746815077,37.106 57,0003,0005,1012.6,+21.7,044,0110,1746815377,37.173 57,0003,0005,1012.4,+21.6,044,0124,1746815677,37.162 37,0002,0003,1012.4,+21.5,044,0101,1746815977,37.151 59,0003,0005,1012.3,+21.5,044,0092,1746816277,37.149 59,0004,0006,1012.3,+21.5,044,0093,1746816577,37.142 59,0003,0005,1012.5,+21.4,043,0091,1746816877,37.13 57,0003,0005,1012.7,+21.4,043,0099,1746817177,37.129 57,0002,0003,1012.5,+21.3,046,0103,1746817477,37.111 59,0004,0006,1012.8,+21.3,045,0098,1746817777,37.124 49,0002,0003,1013.2,+21.4,054,0109,1746818077,37.102 49,0005,0007,1013.1,+21.4,047,0100,1746818377,37.093 54,0002,0003,1012.8,+21.3,044,0096,1746818677,37.159 49,0002,0003,1012.6,+21.2,044,0112,1746819277,37.213 37,0003,0005,1012.3,+21.2,044,0092,1746819577,37.198 37,0002,0003,1012.5,+21.2,045,0103,1746819877,37.199 37,0004,0006,1013.0,+21.1,045,0088,1746820177,37.198 49,0002,0003,1012.9,+20.9,046,0087,1746820477,37.194 37,0003,0005,1013.2,+21.0,046,0097,1746820777,37.178 49,0003,0005,1013.1,+21.1,048,0083,1746821077,37.172 52,0003,0005,1012.8,+21.0,049,0105,1746821377,37.158 54,0003,0005,1013.5,+20.9,050,0115,1746821677,37.148 52,0003,0005,1013.2,+20.9,052,0083,1746821977,37.144 52,0003,0005,1012.8,+20.7,050,0090,1746822277,37.208 52,0002,0003,1012.7,+20.6,050,0093,1746822577,37.276 52,0003,0005,1013.1,+20.6,052,0094,1746822877,37.276 52,0003,0005,1013.2,+20.6,052,0104,1746823177,37.263 52,0005,0007,1013.3,+20.5,053,0094,1746823477,37.259 54,0004,0006,1013.3,+20.4,048,0106,1746823777,37.246 52,0005,0007,1013.2,+20.3,046,0111,1746824077,37.241 47,0002,0003,1013.5,+20.5,045,0086,1746824677,37.218 47,0002,0003,1013.5,+20.5,044,0089,1746824977,37.201 99,0003,0005,1013.4,+20.5,044,0107,1746825277,37.201 47,0004,0006,1013.7,+20.5,045,0104,1746825577,37.198 47,0006,0008,1014.2,+20.6,054,0095,1746825877,37.265 52,0003,0005,1014.4,+20.5,052,0101,1746826177,37.338 49,0005,0007,1014.6,+20.6,052,0097,1746826477,37.323 52,0005,0007,1014.0,+20.7,056,0095,1746826777,37.308 49,0005,0007,1013.9,+20.4,056,0094,1746827077,37.296 52,0003,0005,1013.9,+20.3,053,0098,1746827377,37.282 49,0006,0008,1013.2,+20.3,051,0093,1746827677,37.275 57,0004,0006,1013.6,+20.3,049,0110,1746827977,37.267 52,0007,0010,1013.6,+20.3,052,0111,1746828277,37.256 49,0006,0008,1013.8,+20.4,052,0093,1746828577,37.256 49,0002,0003,1013.7,+20.4,049,0097,1746828877,37.249 49,0005,0007,1013.4,+20.2,050,0082,1746829177,37.237 49,0004,0006,1013.4,+20.1,052,0103,1746829477,37.309 49,0004,0006,1013.4,+20.2,052,0106,1746829777,37.358 52,0005,0007,1013.4,+20.1,050,0110,1746830077,37.351 52,0004,0006,1013.2,+20.1,050,0084,1746830377,37.351 49,0003,0005,1013.2,+20.1,049,0102,1746830677,37.335 52,0005,0007,1013.4,+20.2,048,0091,1746830977,37.323 54,0002,0003,1013.0,+20.2,047,0103,1746831277,37.309 49,0003,0005,1013.6,+20.2,047,0117,1746831577,37.313 52,0003,0005,1013.5,+20.3,047,0097,1746831877,37.306 54,0003,0005,1013.1,+20.2,048,0093,1746832177,37.297 99,0002,0003,1013.0,+20.2,048,0095,1746832477,37.282 52,0003,0005,1012.8,+19.7,053,0104,1746833077,37.351 49,0004,0006,1012.7,+19.5,053,0093,1746833377,37.409 99,0003,0005,1012.2,+19.3,053,0113,1746833677,37.399 49,0003,0005,1012.2,+19.3,053,0076,1746833977,37.399 49,0002,0003,1012.2,+19.2,053,0074,1746834277,37.381 52,0003,0005,1012.0,+19.1,054,0095,1746834577,37.383 37,0003,0005,1012.4,+19.1,054,0093,1746834877,37.368 49,0004,0006,1012.3,+19.1,055,0109,1746835177,37.36 49,0003,0005,1012.3,+19.0,055,0084,1746835477,37.355 52,0004,0006,1012.2,+19.0,055,0092,1746835777,37.348 52,0005,0007,1012.4,+18.9,055,0121,1746836077,37.348 49,0005,0007,1012.5,+18.9,057,0088,1746836377,37.334 49,0004,0006,1012.6,+18.8,059,0103,1746836677,37.408 52,0006,0008,1012.6,+18.8,059,0095,1746836977,37.475 52,0004,0006,1012.7,+18.8,059,0103,1746837277,37.466 52,0003,0005,1012.7,+18.6,060,0091,1746837577,37.456 37,0005,0007,1012.7,+18.7,060,0105,1746837877,37.449 49,0003,0005,1012.6,+18.6,061,0097,1746838177,37.435 37,0006,0008,1012.9,+18.6,061,0102,1746838477,37.428 99,0008,0011,1013.1,+18.7,061,0104,1746838777,37.411 49,0004,0006,1013.0,+18.6,062,0111,1746839077,37.411 49,0007,0010,1013.1,+18.6,062,0093,1746839377,37.397 37,0007,0010,1013.4,+18.5,062,0093,1746839677,37.391 49,0007,0010,1013.2,+18.5,061,0111,1746839977,37.382 52,0003,0005,1013.4,+18.4,062,0123,1746840277,37.439 49,0004,0006,1013.5,+18.4,061,0097,1746840577,37.524 37,0004,0006,1013.1,+18.3,061,0095,1746840877,37.506 52,0006,0008,1013.1,+18.3,061,0087,1746841177,37.513 49,0006,0008,1013.1,+18.2,061,0074,1746841477,37.489 49,0003,0005,1013.0,+18.2,062,0091,1746841777,37.48 52,0003,0005,1013.3,+18.3,061,0111,1746842077,37.467 99,0004,0006,1013.5,+18.1,062,0095,1746842377,37.461 52,0003,0005,1013.6,+18.1,062,0088,1746842677,37.45 37,0004,0006,1013.5,+18.1,062,0102,1746842977,37.433 52,0005,0007,1013.6,+18.1,062,0101,1746843277,37.431 49,0004,0006,1013.1,+18.1,062,0100,1746843577,37.425 52,0007,0010,1013.4,+18.1,062,0093,1746843877,37.486 54,0003,0005,1013.3,+18.1,063,0105,1746844177,37.565 49,0003,0005,1013.3,+18.0,063,0104,1746844477,37.554 35,0003,0005,1013.4,+18.1,062,0094,1746844777,37.541 52,0004,0006,1013.4,+18.0,062,0084,1746845377,37.529 52,0004,0006,1013.5,+18.0,062,0090,1746845677,37.518 49,0004,0006,1013.4,+18.1,062,0086,1746845977,37.508 57,0004,0006,1013.5,+18.0,062,0106,1746846277,37.506 99,0003,0005,1014.0,+18.0,062,0103,1746846577,37.491 54,0004,0006,1013.6,+18.0,062,0101,1746846877,37.488 54,0005,0007,1013.8,+17.9,062,0087,1746847177,37.47 49,0003,0005,1013.5,+18.0,061,0090,1746847477,37.543 99,0002,0003,1013.8,+18.1,061,0109,1746847777,37.615 49,0005,0007,1013.7,+18.1,061,0097,1746848077,37.606 49,0004,0006,1013.6,+18.1,060,0100,1746848377,37.589 52,0003,0005,1013.7,+18.1,060,0092,1746848677,37.583 52,0004,0006,1013.6,+18.2,060,0108,1746848977,37.573 49,0004,0006,1013.7,+18.3,060,0107,1746849277,37.578 49,0003,0005,1013.8,+18.3,060,0101,1746849577,37.566 49,0003,0005,1014.1,+18.4,059,0106,1746849877,37.558 37,0003,0005,1014.2,+18.5,059,0097,1746850177,37.55 49,0003,0005,1014.2,+18.5,059,0097,1746850477,37.534 52,0004,0006,1014.4,+18.5,058,0117,1746850777,37.53 52,0002,0003,1014.4,+18.6,059,0117,1746851077,37.599 99,0006,0008,1014.7,+18.7,058,0101,1746851377,37.673 49,0003,0005,1014.6,+18.8,058,0081,1746851677,37.662 54,0008,0011,1014.6,+18.8,058,0080,1746851977,37.651 49,0003,0005,1014.6,+19.0,058,0096,1746852277,37.644 49,0003,0005,1014.6,+19.2,058,0102,1746852577,37.64 52,0003,0005,1014.6,+19.4,057,0084,1746852877,37.624 52,0004,0006,1014.8,+19.5,056,0091,1746853177,37.616 49,0004,0006,1014.9,+19.5,056,0093,1746853477,37.605 52,0003,0005,1014.8,+19.7,056,0097,1746853777,37.598 49,0003,0005,1014.9,+19.9,054,0086,1746854077,37.589 49,0003,0005,1014.7,+20.0,053,0095,1746854377,37.587 47,0002,0003,1015.0,+20.2,052,0103,1746854677,37.648 54,0002,0003,1014.8,+20.3,051,0096,1746854977,37.713 54,0001,0002,1014.9,+20.4,051,0093,1746855277,37.705 52,0003,0005,1015.0,+20.6,050,0094,1746855577,37.688 54,0002,0003,1014.9,+20.7,050,0087,1746855877,37.688 49,0002,0003,1015.1,+20.9,049,0091,1746856177,37.679 54,0002,0003,1014.9,+20.9,049,0088,1746856477,37.668 49,0002,0003,1015.0,+21.0,049,0095,1746856777,37.655 54,0003,0005,1015.2,+21.0,049,0091,1746857077,37.645 35,0002,0003,1015.4,+21.1,049,0088,1746857377,37.647 49,0002,0003,1015.6,+21.5,049,0101,1746857677,37.64 49,0001,0002,1015.3,+21.3,049,0099,1746857977,37.624 37,0001,0002,1015.0,+21.7,048,0096,1746858277,37.697 57,0002,0003,1015.3,+21.8,048,0097,1746858577,37.773 49,0002,0003,1015.2,+21.8,049,0095,1746858877,37.764 49,0004,0006,1015.3,+22.3,048,0119,1746859177,37.743 49,0003,0005,1015.2,+22.4,048,0109,1746859477,37.739 52,0004,0006,1015.5,+22.6,047,0099,1746859777,37.731 52,0004,0006,1015.2,+22.9,047,0094,1746860077,37.715 49,0002,0003,1015.2,+22.9,047,0110,1746860377,37.712 35,0002,0003,1015.2,+23.3,046,0109,1746860677,37.702 52,0003,0005,1015.1,+23.6,045,0118,1746860977,37.687 52,0007,0010,1015.0,+23.9,044,0105,1746861277,37.685 49,0003,0005,1015.0,+24.1,044,0097,1746861577,37.659 52,0003,0005,1015.3,+24.1,044,0084,1746861877,37.74 49,0003,0005,1015.4,+24.0,044,0078,1746862177,37.813 54,0004,0006,1015.2,+24.7,043,0092,1746862477,37.806 52,0004,0006,1015.2,+24.7,044,0104,1746862777,37.792 54,0007,0010,1015.4,+24.9,045,0094,1746863077,37.791 49,0004,0006,1015.5,+24.7,044,0092,1746863377,37.785 49,0003,0005,1015.5,+25.4,042,0090,1746863677,37.78 54,0008,0011,1015.4,+25.4,043,0100,1746863977,37.759 54,0003,0005,1015.4,+25.2,044,0109,1746864277,37.751 49,0003,0005,1015.3,+26.0,042,0104,1746864577,37.739 54,0003,0005,1015.4,+26.3,040,0110,1746864877,37.728 49,0003,0005,1015.4,+26.3,041,0082,1746865177,37.718 52,0003,0005,1015.5,+25.7,041,0085,1746865477,37.793 49,0004,0006,1015.5,+25.3,043,0094,1746865777,37.86 49,0004,0006,1015.5,+25.3,043,0078,1746866077,37.866 49,0002,0003,1015.5,+25.1,044,0117,1746866377,37.844 52,0002,0003,1015.3,+24.8,044,0113,1746866677,37.836 49,0002,0003,1015.3,+24.5,045,0095,1746866977,37.824 35,0003,0005,1015.6,+24.2,047,0088,1746867277,37.816 37,0011,0015,1015.5,+24.7,046,0097,1746867577,37.837 49,0004,0006,1015.7,+24.9,045,0091,1746867877,37.796 54,0003,0005,1015.7,+24.8,045,0082,1746868177,37.78 35,0002,0003,1015.8,+25.0,044,0099,1746868477,37.774 49,0002,0003,1016.0,+25.1,045,0122,1746868777,37.775 49,0002,0003,1015.8,+24.9,045,0088,1746869077,37.835 52,0004,0006,1015.7,+24.6,046,0098,1746869377,37.908 52,0003,0005,1015.9,+24.4,046,0125,1746869677,37.898 35,0002,0003,1015.9,+24.4,047,0097,1746869977,37.888 49,0002,0003,1016.0,+24.2,048,0101,1746870277,37.883 52,0004,0006,1016.0,+23.8,048,0090,1746870577,37.873 52,0005,0007,1015.9,+23.5,049,0080,1746870877,37.861 35,0003,0005,1015.9,+23.5,049,0104,1746871177,37.855 49,0003,0005,1016.3,+23.3,049,0095,1746871477,37.839 52,0004,0006,1015.9,+23.1,050,0107,1746871777,37.833 49,0005,0007,1016.3,+22.9,050,0103,1746872077,37.825 54,0005,0007,1015.8,+22.8,051,0097,1746872377,37.876 49,0003,0005,1016.3,+22.6,051,0098,1746872677,37.88 52,0005,0007,1016.3,+22.7,051,0092,1746872977,37.951 37,0008,0011,1016.0,+22.5,051,0088,1746873277,37.932 52,0003,0005,1016.3,+22.6,051,0104,1746873577,37.911 49,0007,0010,1016.0,+22.9,051,0096,1746873877,37.921 52,0003,0005,1016.1,+22.8,052,0092,1746874177,37.913 52,0003,0005,1015.9,+22.7,052,0121,1746874477,37.905 52,0005,0007,1016.0,+22.5,053,0103,1746874777,37.895 52,0004,0006,1016.0,+22.5,052,0097,1746875077,37.881 49,0003,0005,1016.2,+22.5,053,0083,1746875377,37.87 52,0005,0007,1016.3,+22.4,054,0103,1746875677,37.861 52,0006,0008,1016.1,+22.4,053,0087,1746875977,37.859 52,0003,0005,1016.6,+22.3,053,0090,1746876277,37.925 52,0004,0006,1016.2,+22.4,052,0097,1746876578,38 52,0006,0008,1016.2,+22.3,053,0102,1746876877,37.983 49,0004,0006,1016.1,+22.5,053,0096,1746877177,37.973 52,0005,0007,1016.5,+22.3,053,0087,1746877477,37.965 49,0005,0007,1016.3,+22.1,052,0092,1746877777,37.96 52,0004,0006,1016.1,+22.2,051,0091,1746878077,37.949 49,0006,0008,1015.9,+22.5,051,0094,1746878377,37.931 57,0005,0007,1016.2,+22.8,051,0097,1746878677,37.923 49,0002,0003,1015.9,+22.1,054,0090,1746878977,37.912 49,0004,0006,1015.8,+22.1,053,0092,1746879277,37.908 49,0002,0003,1015.9,+22.1,052,0081,1746879577,37.896 49,0004,0006,1016.2,+22.0,053,0088,1746879877,37.958 49,0008,0011,1016.1,+22.5,052,0085,1746880178,38.03 54,0004,0006,1016.0,+22.6,049,0097,1746880478,38.023 52,0004,0006,1015.7,+22.7,046,0100,1746880778,38.012 52,0003,0005,1015.7,+23.0,046,0104,1746881078,38.015 49,0002,0003,1015.7,+22.8,047,0114,1746881378,38.003 49,0003,0005,1016.0,+22.4,047,0095,1746881677,37.997 52,0002,0003,1016.0,+21.9,047,0095,1746881977,37.993 52,0002,0003,1015.9,+21.7,047,0092,1746882277,37.975 52,0004,0006,1015.9,+21.6,047,0085,1746882577,37.975 35,0002,0003,1016.3,+21.5,048,0088,1746882877,37.96 52,0002,0003,1016.1,+21.7,048,0107,1746883177,37.947 49,0003,0005,1015.9,+21.8,047,0100,1746883478,38.017 49,0002,0003,1015.9,+21.8,047,0093,1746883778,38.086 54,0002,0003,1016.1,+21.7,047,0107,1746884078,38.077 52,0002,0003,1016.0,+21.8,047,0090,1746884378,38.072 52,0001,0002,1016.0,+21.7,047,0089,1746884678,38.05 35,0002,0003,1016.1,+21.7,047,0099,1746884978,38.056 49,0001,0002,1015.7,+21.5,048,0094,1746885278,38.044 52,0002,0003,1015.9,+21.6,048,0084,1746885578,38.027 54,0001,0002,1015.9,+21.7,047,0105,1746885878,38.026 99,0002,0003,1015.9,+22.0,046,0107,1746886178,38.015 54,0002,0003,1015.8,+22.4,045,0091,1746886477,37.992 54,0001,0002,1015.8,+23.1,044,0106,1746886777,37.987 54,0002,0003,1015.7,+23.3,042,0087,1746887078,38.059 37,0001,0002,1015.5,+23.0,044,0093,1746887378,38.132 49,0002,0003,1015.5,+22.9,045,0109,1746887678,38.123 52,0001,0002,1015.6,+22.7,047,0099,1746887978,38.116 49,0001,0002,1015.6,+22.6,049,0090,1746888278,38.107 49,0003,0005,1016.0,+22.5,050,0109,1746888578,38.098 49,0002,0003,1015.8,+22.4,050,0092,1746888878,38.093 49,0003,0005,1015.7,+22.2,050,0084,1746889178,38.09 52,0002,0003,1015.7,+22.2,049,0106,1746889478,38.066 52,0001,0002,1015.8,+22.0,049,0095,1746889778,38.069 49,0004,0006,1016.0,+22.1,049,0085,1746890078,38.057 49,0002,0003,1015.7,+22.3,050,0106,1746890378,38.05 49,0004,0006,1015.6,+22.3,051,0108,1746890678,38.115 49,0002,0003,1015.6,+22.3,052,0100,1746890978,38.189 49,0003,0005,1015.8,+22.3,053,0097,1746891278,38.175 52,0001,0002,1015.9,+22.4,052,0106,1746891578,38.164 52,0003,0005,1016.1,+22.5,052,0095,1746891878,38.163 52,0002,0003,1015.8,+22.5,052,0086,1746892178,38.154 49,0002,0003,1016.0,+22.5,051,0105,1746892478,38.146 52,0002,0003,1016.3,+22.7,051,0083,1746892778,38.135 35,0001,0002,1016.2,+22.5,050,0102,1746893078,38.129 49,0004,0006,1016.4,+22.3,050,0103,1746893378,38.116 49,0001,0002,1016.5,+21.9,045,0100,1746893678,38.11 99,0001,0002,1016.1,+21.6,045,0110,1746893978,38.092 52,0000,0001,1016.2,+21.3,045,0099,1746894278,38.149 49,0001,0002,1016.4,+21.3,046,0103,1746894578,38.232 52,0002,0003,1016.2,+21.0,046,0104,1746894878,38.215 99,0003,0005,1016.5,+20.9,047,0102,1746895178,38.209 57,0001,0002,1016.5,+20.8,048,0112,1746895478,38.194 49,0001,0002,1016.4,+20.7,048,0082,1746895778,38.18 52,0001,0002,1016.7,+20.9,049,0108,1746896078,38.179 52,0002,0003,1016.5,+20.5,050,0102,1746896378,38.168 52,0002,0003,1016.5,+20.9,049,0095,1746896678,38.161 52,0001,0002,1016.5,+20.5,049,0117,1746896978,38.158 49,0001,0002,1016.7,+20.2,049,0092,1746897278,38.144 57,0001,0002,1016.6,+20.0,049,0103,1746897578,38.135 52,0002,0003,1016.5,+19.8,050,0103,1746897878,38.191 54,0001,0002,1016.7,+19.7,051,0106,1746898178,38.268 52,0001,0002,1016.6,+19.5,051,0090,1746898478,38.259 52,0001,0002,1016.8,+19.3,052,0078,1746898778,38.245 59,0001,0002,1016.6,+19.2,053,0092,1746899078,38.228 49,0001,0002,1017.0,+19.3,052,0093,1746899378,38.226 52,0002,0003,1016.8,+18.7,054,0101,1746899678,38.213 49,0001,0002,1016.8,+18.9,053,0083,1746899978,38.211 52,0002,0003,1017.0,+18.9,053,0091,1746900278,38.201 49,0001,0002,1017.2,+18.8,054,0097,1746900578,38.191 52,0001,0002,1017.3,+18.7,054,0111,1746900878,38.176 52,0001,0002,1017.2,+18.6,054,0091,1746901178,38.174 52,0001,0002,1017.4,+18.5,054,0117,1746901478,38.251 49,0002,0003,1017.2,+18.4,055,0087,1746901778,38.316 52,0002,0003,1017.5,+18.2,055,0099,1746902078,38.306 37,0001,0002,1017.5,+18.2,055,0092,1746902378,38.294 49,0001,0002,1017.4,+18.0,055,0087,1746902678,38.293 49,0002,0003,1017.5,+18.0,056,0094,1746902978,38.284 37,0002,0003,1017.8,+17.8,056,0105,1746903278,38.28 49,0002,0003,1017.7,+17.9,056,0101,1746903578,38.27 49,0002,0003,1017.6,+17.8,056,0094,1746903878,38.257 99,0001,0002,1017.6,+17.8,056,0103,1746904178,38.245 37,0001,0002,1017.7,+17.7,056,0095,1746904478,38.241 52,0001,0002,1017.7,+17.4,057,0087,1746904778,38.237 54,0001,0002,1017.9,+17.6,057,0091,1746905078,38.303 52,0002,0003,1017.6,+17.4,057,0091,1746905378,38.374 49,0002,0003,1017.7,+17.4,058,0102,1746905678,38.36 49,0002,0003,1017.6,+17.5,057,0097,1746905978,38.356 49,0002,0003,1017.8,+17.5,058,0098,1746906278,38.35 52,0002,0003,1017.8,+17.5,059,0106,1746906578,38.343 52,0002,0003,1017.9,+17.4,059,0110,1746906878,38.327 49,0003,0005,1017.8,+17.3,059,0112,1746907178,38.321 52,0002,0003,1018.0,+17.2,059,0109,1746907478,38.32 52,0001,0002,1018.3,+17.0,058,0102,1746907778,38.293 52,0002,0003,1018.0,+16.9,058,0099,1746908078,38.302 49,0002,0003,1018.1,+16.8,058,0090,1746908378,38.293 47,0002,0003,1018.1,+16.6,059,0105,1746908678,38.356 99,0003,0005,1017.9,+16.7,059,0094,1746908978,38.423 52,0002,0003,1018.2,+16.6,059,0085,1746909278,38.419 49,0001,0002,1018.3,+16.6,059,0083,1746909578,38.404 49,0002,0003,1018.2,+16.6,059,0094,1746909878,38.398 49,0001,0002,1018.1,+16.5,059,0087,1746910178,38.39 49,0001,0002,1018.2,+16.5,059,0091,1746910478,38.378 49,0001,0002,1018.4,+16.5,059,0093,1746910778,38.369 49,0001,0002,1018.4,+16.5,059,0108,1746911078,38.358 49,0002,0003,1018.2,+16.5,060,0096,1746911378,38.349 49,0001,0002,1018.4,+16.3,060,0093,1746911678,38.344 45,0001,0002,1018.4,+16.3,060,0101,1746911978,38.34 47,0001,0002,1018.2,+16.3,059,0095,1746912278,38.406 54,0002,0003,1018.2,+16.3,060,0081,1746912578,38.476 37,0001,0002,1018.4,+16.4,059,0114,1746912878,38.465 49,0001,0002,1018.2,+16.3,059,0088,1746913178,38.455 52,0001,0002,1018.4,+16.4,059,0105,1746913478,38.457 49,0001,0002,1018.4,+16.4,060,0104,1746913778,38.43 49,0002,0003,1018.6,+16.4,060,0088,1746914078,38.425 49,0002,0003,1018.4,+16.4,060,0101,1746914378,38.417 99,0002,0003,1018.2,+16.4,060,0104,1746914678,38.414 49,0001,0002,1018.4,+16.5,060,0101,1746914978,38.412 47,0002,0003,1018.4,+16.6,060,0100,1746915278,38.396 49,0002,0003,1018.4,+16.6,060,0086,1746915578,38.394 49,0001,0002,1018.3,+16.6,060,0116,1746915878,38.452 52,0002,0003,1018.1,+16.6,060,0098,1746916178,38.531 52,0001,0002,1018.2,+16.4,060,0100,1746916478,38.518 49,0002,0003,1018.1,+16.4,060,0085,1746916778,38.523 49,0004,0006,1017.9,+16.4,061,0101,1746917078,38.494 49,0003,0005,1018.1,+16.4,061,0087,1746917378,38.491 49,0001,0002,1018.0,+16.2,061,0111,1746917978,38.476 54,0003,0005,1017.9,+16.1,061,0083,1746918278,38.46 49,0001,0002,1018.0,+16.0,061,0092,1746918578,38.454 49,0002,0003,1018.0,+16.1,061,0107,1746918878,38.443 49,0003,0005,1017.9,+16.1,061,0096,1746919178,38.43 52,0001,0002,1017.8,+16.0,062,0095,1746919478,38.51 52,0002,0003,1017.8,+15.9,062,0102,1746919778,38.578 52,0001,0002,1017.7,+15.8,062,0099,1746920078,38.574 49,0003,0005,1018.0,+15.7,063,0094,1746920378,38.573 49,0001,0002,1018.0,+15.8,062,0085,1746920678,38.571 49,0002,0003,1017.8,+15.7,063,0101,1746920978,38.544 49,0001,0002,1017.9,+15.6,063,0090,1746921278,38.542 49,0002,0003,1018.1,+15.6,063,0097,1746921578,38.529 37,0002,0003,1018.0,+15.5,063,0088,1746921878,38.515 47,0001,0002,1018.1,+15.5,063,0091,1746922178,38.506 99,0003,0005,1018.1,+15.4,063,0099,1746922478,38.509 49,0001,0002,1018.3,+15.2,063,0083,1746922778,38.493 47,0001,0002,1017.7,+15.4,063,0098,1746923078,38.551 49,0002,0003,1018.3,+15.5,063,0109,1746923378,38.64 52,0002,0003,1018.3,+15.6,064,0109,1746923678,38.622 52,0002,0003,1018.0,+15.6,064,0097,1746923978,38.615 49,0001,0002,1017.8,+15.7,063,0089,1746924278,38.61 52,0002,0003,1017.5,+15.6,063,0090,1746924578,38.612 49,0002,0003,1017.9,+15.5,063,0108,1746924878,38.59 52,0002,0003,1017.8,+15.6,063,0094,1746925178,38.59 52,0002,0003,1017.7,+15.5,063,0089,1746925478,38.581 49,0003,0005,1018.1,+15.5,063,0105,1746925778,38.573 49,0002,0003,1017.8,+15.4,064,0107,1746926078,38.56 49,0001,0002,1017.6,+15.3,063,0082,1746926378,38.552 52,0003,0005,1017.8,+15.2,063,0084,1746926678,38.633 52,0002,0003,1018.0,+15.2,064,0112,1746926978,38.694 47,0002,0003,1018.0,+15.2,063,0084,1746927278,38.687 49,0001,0002,1018.0,+15.3,064,0099,1746927578,38.677 49,0002,0003,1017.9,+15.2,064,0098,1746927878,38.666 49,0002,0003,1017.9,+15.1,064,0109,1746928178,38.662 49,0002,0003,1018.2,+15.1,064,0096,1746928478,38.65 49,0002,0003,1018.1,+15.1,064,0104,1746928778,38.643 52,0003,0005,1018.0,+15.0,064,0103,1746929078,38.629 49,0002,0003,1017.9,+15.0,064,0111,1746929378,38.623 49,0002,0003,1017.9,+15.1,064,0109,1746929678,38.62 49,0002,0003,1018.2,+15.2,064,0094,1746929978,38.608 52,0005,0007,1017.8,+15.2,064,0106,1746930278,38.675 52,0002,0003,1017.6,+15.3,064,0094,1746930578,38.734 49,0003,0005,1017.7,+15.3,064,0086,1746930878,38.732 49,0003,0005,1017.5,+15.2,064,0111,1746931178,38.725 47,0002,0003,1017.7,+15.3,064,0093,1746931478,38.72 47,0002,0003,1017.8,+15.2,063,0106,1746931778,38.723 37,0002,0003,1017.8,+15.1,064,0076,1746932078,38.716 49,0003,0005,1017.5,+15.1,064,0092,1746932378,38.707 49,0002,0003,1017.6,+15.1,064,0085,1746932678,38.696 35,0002,0003,1017.7,+15.0,064,0084,1746932978,38.677 49,0001,0002,1017.7,+15.0,064,0130,1746933278,38.686 52,0002,0003,1017.6,+15.1,064,0085,1746933578,38.672 99,0002,0003,1017.8,+15.1,064,0105,1746933878,38.733 49,0002,0003,1017.4,+15.2,064,0088,1746934178,38.807 52,0002,0003,1017.7,+15.3,064,0098,1746934478,38.797 49,0003,0005,1017.7,+15.4,064,0088,1746934778,38.784 49,0002,0003,1017.7,+15.3,064,0099,1746935078,38.777 52,0002,0003,1017.4,+15.3,064,0096,1746935378,38.773 54,0003,0005,1017.6,+15.2,065,0118,1746935678,38.762 52,0003,0005,1017.7,+15.3,064,0092,1746935978,38.755 49,0002,0003,1017.6,+15.2,064,0109,1746936278,38.747 49,0004,0006,1017.4,+15.2,064,0106,1746936578,38.728 49,0002,0003,1017.7,+15.2,065,0108,1746936878,38.74 52,0003,0005,1017.8,+15.2,065,0093,1746937178,38.715 49,0004,0006,1017.6,+15.3,065,0089,1746937478,38.78 49,0002,0003,1017.8,+15.4,065,0110,1746937778,38.851 52,0003,0005,1017.6,+15.6,065,0085,1746938078,38.834 52,0002,0003,1017.8,+15.9,065,0101,1746938378,38.839 47,0002,0003,1017.8,+16.0,065,0093,1746938678,38.816 49,0002,0003,1017.7,+16.3,064,0098,1746938978,38.824 59,0003,0005,1017.8,+16.6,064,0101,1746939278,38.798 52,0002,0003,1017.9,+16.8,063,0130,1746939578,38.799 47,0002,0003,1017.9,+16.8,062,0071,1746939878,38.797 49,0002,0003,1017.5,+16.9,062,0101,1746940178,38.776 54,0004,0006,1017.6,+17.2,062,0098,1746940478,38.771 37,0003,0005,1017.7,+17.3,061,0097,1746940778,38.769 54,0004,0006,1017.6,+17.4,061,0092,1746941078,38.826 49,0002,0003,1017.8,+17.5,061,0088,1746941378,38.901 52,0003,0005,1017.4,+17.7,060,0097,1746941678,38.886 99,0003,0005,1017.8,+17.9,060,0099,1746941978,38.896 99,0003,0005,1017.6,+18.3,059,0103,1746942278,38.88 54,0003,0005,1017.6,+18.4,059,0103,1746942578,38.872 52,0003,0005,1017.9,+18.2,059,0105,1746942878,38.86 49,0005,0007,1018.0,+17.9,061,0079,1746943178,38.856 54,0004,0006,1018.0,+18.0,060,0098,1746943778,38.826 49,0003,0005,1017.7,+18.1,060,0107,1746944078,38.832 49,0003,0005,1017.6,+18.1,060,0120,1746944378,38.813 54,0005,0007,1017.6,+18.6,060,0084,1746944678,38.888 52,0003,0005,1017.8,+18.9,059,0099,1746944978,38.956 54,0004,0006,1017.7,+19.0,058,0097,1746945278,38.945 52,0003,0005,1017.6,+19.1,057,0107,1746945578,38.931 99,0002,0003,1017.5,+19.1,058,0088,1746945878,38.921 49,0004,0006,1017.6,+19.3,058,0098,1746946178,38.911 57,0002,0003,1017.3,+19.3,057,0098,1746946778,38.905 52,0004,0006,1017.4,+19.5,057,0095,1746947078,38.888 52,0004,0006,1017.6,+19.9,056,0113,1746947378,38.874 37,0005,0007,1017.2,+19.8,056,0094,1746947678,38.864 49,0004,0006,1017.5,+19.9,056,0086,1746947978,38.851 49,0003,0005,1017.5,+19.8,055,0081,1746948278,38.928 49,0003,0005,1017.6,+19.9,055,0098,1746948579,39.008 49,0003,0005,1017.5,+19.8,056,0099,1746948878,38.985 49,0003,0005,1017.3,+19.7,057,0101,1746949179,39.016 52,0003,0005,1017.4,+19.9,056,0089,1746949478,38.978 52,0003,0005,1017.4,+19.8,056,0088,1746949778,38.962 49,0004,0006,1017.7,+20.3,055,0087,1746950078,38.955 54,0002,0003,1017.5,+20.6,055,0127,1746950378,38.948 49,0004,0006,1017.9,+21.1,053,0094,1746950678,38.93 52,0002,0003,1017.4,+21.3,052,0094,1746950978,38.931 52,0003,0005,1017.8,+21.8,051,0091,1746951278,38.921 49,0003,0005,1017.6,+22.0,050,0107,1746951578,38.914 54,0003,0005,1017.4,+22.2,049,0079,1746951878,38.969 49,0003,0005,1017.5,+22.4,049,0093,1746952179,39.053 49,0006,0008,1017.4,+22.7,049,0107,1746952479,39.034 49,0007,0010,1017.3,+22.7,049,0068,1746952779,39.03 54,0002,0003,1017.1,+22.9,048,0096,1746953079,39.025 99,0002,0003,1017.2,+23.2,047,0092,1746953379,39.017 49,0003,0005,1017.4,+23.1,047,0101,1746953679,39.01 49,0001,0002,1017.2,+23.2,047,0102,1746953978,38.994 37,0002,0003,1017.3,+23.4,047,0106,1746954278,38.988 49,0003,0005,1017.3,+23.7,046,0106,1746954578,38.985 52,0002,0003,1017.3,+23.8,045,0093,1746954878,38.965 49,0002,0003,1017.1,+23.6,046,0096,1746955178,38.959 57,0002,0003,1017.2,+23.9,045,0105,1746955479,39.032 49,0003,0005,1016.8,+24.0,045,0095,1746955779,39.099 42,0003,0005,1016.8,+23.6,046,0116,1746956079,39.102 52,0005,0007,1016.9,+23.9,045,0096,1746956379,39.083 49,0002,0003,1016.9,+24.2,044,0090,1746956679,39.074 52,0002,0003,1017.0,+24.0,045,0085,1746956979,39.065 54,0002,0003,1016.9,+24.1,045,0086,1746957279,39.056 49,0002,0003,1016.8,+23.9,045,0093,1746957579,39.041 49,0004,0006,1017.0,+24.5,044,0106,1746957879,39.034 52,0006,0008,1016.9,+24.4,044,0105,1746958179,39.032 49,0002,0003,1016.7,+24.1,044,0092,1746958479,39.017 49,0005,0007,1016.9,+24.0,045,0114,1746958779,39.008 52,0003,0005,1016.7,+24.5,043,0092,1746959079,39.071 49,0003,0005,1016.8,+24.0,044,0095,1746959379,39.144 52,0006,0008,1016.6,+24.4,043,0105,1746959679,39.124 49,0004,0006,1016.4,+24.5,042,0100,1746959979,39.122 49,0004,0006,1016.4,+24.4,043,0101,1746960279,39.114 49,0002,0003,1016.4,+24.5,042,0103,1746960579,39.103 47,0008,0011,1016.6,+24.3,043,0108,1746960879,39.099 52,0007,0010,1016.7,+24.6,042,0103,1746961179,39.096 49,0005,0007,1016.4,+24.5,042,0106,1746961479,39.082 47,0003,0005,1016.4,+24.8,042,0109,1746961779,39.072 49,0005,0007,1016.3,+24.9,041,0106,1746962079,39.066 52,0003,0005,1016.5,+24.9,042,0101,1746962379,39.059 49,0004,0006,1016.5,+25.0,042,0085,1746962679,39.12 47,0004,0006,1016.3,+25.1,041,0113,1746962979,39.193 47,0004,0006,1016.3,+24.8,043,0106,1746963279,39.192 35,0006,0008,1016.1,+24.9,042,0072,1746963579,39.176 49,0004,0006,1016.1,+24.6,042,0109,1746963879,39.162 49,0003,0005,1016.2,+24.7,042,0108,1746964179,39.165 54,0004,0006,1015.7,+25.0,041,0088,1746964479,39.132 47,0002,0003,1015.9,+24.7,043,0096,1746964779,39.13 47,0003,0005,1015.8,+24.3,043,0095,1746965079,39.123 47,0003,0005,1015.7,+24.4,044,0105,1746965379,39.114 47,0003,0005,1015.8,+24.0,044,0104,1746965679,39.1 47,0004,0006,1015.9,+24.3,043,0097,1746965979,39.1 47,0008,0011,1015.8,+24.1,044,0104,1746966279,39.165 49,0004,0006,1015.7,+23.9,044,0100,1746966579,39.238 47,0003,0005,1015.3,+24.0,044,0095,1746966879,39.225 45,0004,0006,1015.3,+23.9,045,0112,1746967179,39.217 49,0003,0005,1015.2,+23.5,045,0089,1746967479,39.208 49,0005,0007,1015.3,+23.3,046,0120,1746967779,39.197 47,0004,0006,1015.3,+23.4,046,0092,1746968079,39.188 52,0004,0006,1015.0,+23.4,046,0105,1746968379,39.18 47,0003,0005,1015.2,+23.6,045,0091,1746968679,39.167 47,0003,0005,1015.1,+23.9,045,0097,1746968979,39.158 35,0003,0005,1014.7,+23.9,045,0083,1746969279,39.154 47,0002,0003,1014.7,+23.6,045,0090,1746969579,39.135 47,0003,0005,1015.0,+23.6,045,0103,1746969879,39.208 47,0003,0005,1014.8,+23.4,044,0093,1746970179,39.277 35,0005,0007,1014.5,+23.2,045,0099,1746970479,39.276 49,0005,0007,1014.5,+23.0,046,0102,1746970779,39.26 47,0004,0006,1014.5,+22.8,047,0094,1746971079,39.25 35,0003,0005,1014.3,+22.3,048,0091,1746971379,39.239 47,0007,0010,1014.3,+22.5,048,0111,1746971679,39.239 47,0004,0006,1014.4,+22.4,047,0075,1746971979,39.222 49,0003,0005,1014.2,+22.4,047,0093,1746972279,39.213 49,0003,0005,1014.4,+22.8,047,0101,1746972579,39.202 47,0003,0005,1014.2,+22.9,047,0089,1746972879,39.197 47,0004,0006,1014.0,+22.6,047,0088,1746973179,39.187 49,0007,0010,1013.8,+23.0,046,0097,1746973479,39.255 52,0005,0007,1013.9,+22.7,047,0103,1746973779,39.325 47,0006,0008,1013.9,+22.8,046,0097,1746974079,39.325 47,0003,0005,1013.7,+22.7,046,0113,1746974379,39.318 52,0006,0008,1013.6,+22.5,046,0093,1746974679,39.3 49,0003,0005,1013.7,+22.3,047,0116,1746974979,39.3 49,0005,0007,1013.7,+22.3,047,0108,1746975279,39.281 49,0002,0003,1013.7,+22.3,047,0092,1746975579,39.277 47,0003,0005,1013.6,+22.0,048,0096,1746975879,39.266 47,0002,0003,1013.8,+22.3,047,0078,1746976179,39.255 49,0002,0003,1013.7,+22.2,046,0095,1746976479,39.249 49,0002,0003,1013.5,+22.1,046,0091,1746976779,39.235 99,0002,0003,1013.2,+22.0,045,0117,1746977079,39.305 52,0001,0002,1013.5,+22.0,044,0097,1746977379,39.378 37,0003,0005,1013.4,+21.9,045,0110,1746977679,39.358 49,0003,0005,1013.4,+21.7,046,0099,1746977979,39.355 49,0003,0005,1013.5,+21.7,045,0091,1746978279,39.345 57,0003,0005,1013.2,+21.3,047,0120,1746978579,39.334 37,0003,0005,1012.9,+21.1,047,0099,1746978879,39.325 99,0002,0003,1012.8,+21.1,047,0100,1746979179,39.317 47,0002,0003,1012.8,+21.0,047,0082,1746979479,39.309 47,0002,0003,1012.8,+20.9,048,0103,1746979779,39.309 47,0003,0005,1012.9,+20.8,048,0108,1746980079,39.287 37,0002,0003,1012.9,+20.7,048,0110,1746980379,39.279 47,0002,0003,1013.2,+20.5,046,0096,1746980679,39.353 49,0003,0005,1013.2,+20.4,045,0088,1746980979,39.413 49,0003,0005,1013.4,+20.5,044,0089,1746981279,39.404 49,0002,0003,1013.0,+20.4,045,0077,1746981579,39.412 35,0004,0006,1013.1,+20.3,046,0110,1746981879,39.387 49,0003,0005,1013.5,+20.2,045,0112,1746982179,39.385 52,0003,0005,1013.2,+20.1,045,0072,1746982479,39.371 49,0002,0003,1013.1,+19.7,045,0097,1746982779,39.357 47,0004,0006,1013.5,+19.9,046,0101,1746983079,39.345 47,0002,0003,1013.2,+19.8,046,0117,1746983379,39.337 47,0002,0003,1013.3,+19.7,045,0116,1746983679,39.329 47,0002,0003,1013.6,+19.6,045,0096,1746983979,39.324 47,0006,0008,1013.5,+19.6,044,0084,1746984279,39.392 49,0003,0005,1013.5,+19.5,043,0101,1746984579,39.458 49,0002,0003,1013.5,+19.4,043,0086,1746984879,39.45 49,0003,0005,1013.6,+19.4,044,0106,1746985179,39.443 49,0002,0003,1013.5,+19.3,044,0099,1746985479,39.455 47,0002,0003,1013.7,+19.2,045,0089,1746985779,39.43 49,0002,0003,1013.6,+19.1,045,0099,1746986079,39.412 49,0003,0005,1014.0,+19.1,046,0098,1746986379,39.412 47,0004,0006,1013.9,+19.0,045,0096,1746986679,39.408 49,0001,0002,1014.1,+19.0,045,0085,1746986979,39.392 52,0002,0003,1014.1,+19.0,045,0091,1746987279,39.389 49,0002,0003,1014.0,+18.9,045,0109,1746987579,39.376 47,0003,0005,1014.3,+18.9,046,0105,1746987879,39.447 37,0002,0003,1014.6,+19.0,047,0095,1746988179,39.508 47,0002,0003,1014.6,+18.9,048,0105,1746988479,39.514 47,0002,0003,1015.0,+18.8,048,0109,1746988779,39.497 49,0003,0005,1015.1,+18.4,058,0098,1746989079,39.487 47,0002,0003,1015.4,+18.3,057,0096,1746989379,39.484 47,0002,0003,1015.3,+18.5,054,0095,1746989679,39.479 35,0002,0003,1015.4,+18.7,057,0105,1746989979,39.47 47,0004,0006,1015.1,+18.7,059,0099,1746990279,39.452 47,0003,0005,1015.3,+18.3,062,0093,1746990579,39.449 49,0001,0002,1015.4,+17.8,062,0088,1746990879,39.443 49,0003,0005,1015.3,+17.7,062,0077,1746991179,39.433 47,0006,0008,1015.4,+17.8,061,0100,1746991479,39.496 47,0002,0003,1015.4,+17.8,062,0087,1746991779,39.557 45,0003,0005,1015.4,+17.5,061,0100,1746992079,39.543 54,0002,0003,1015.1,+17.7,061,0096,1746992379,39.536 57,0003,0005,1015.0,+17.9,061,0101,1746992679,39.536 57,0004,0006,1015.1,+18.1,063,0107,1746992979,39.514 57,0003,0005,1014.7,+18.2,063,0100,1746993279,39.516 57,0004,0006,1014.5,+18.2,065,0105,1746993579,39.497 61,0006,0008,1014.5,+18.2,065,0090,1746993879,39.494 59,0005,0007,1014.4,+18.2,066,0107,1746994179,39.49 59,0003,0005,1014.1,+18.1,066,0110,1746994479,39.478 37,0003,0005,1013.8,+17.9,066,0105,1746994779,39.479 99,0006,0008,1013.7,+17.7,066,0096,1746995079,39.54 64,0008,0011,1013.1,+17.4,066,0106,1746995379,39.617 59,0005,0007,1013.2,+17.4,066,0091,1746995679,39.605 37,0003,0005,1013.0,+17.4,065,0115,1746995979,39.597 54,0004,0006,1012.7,+17.4,066,0098,1746996279,39.595 54,0003,0005,1012.9,+17.4,066,0090,1746996579,39.568 54,0003,0005,1012.9,+17.2,067,0117,1746996879,39.566 40,0004,0006,1012.9,+17.0,067,0107,1746997179,39.564 52,0004,0006,1013.3,+17.0,067,0093,1746997479,39.545 54,0003,0005,1013.3,+17.0,067,0113,1746997779,39.539 52,0004,0006,1013.4,+17.0,067,0111,1746998079,39.525 54,0003,0005,1013.1,+17.1,067,0119,1746998379,39.52 54,0007,0010,1013.0,+17.1,067,0104,1746998679,39.585 54,0004,0006,1013.5,+17.1,069,0114,1746998979,39.646 54,0008,0011,1013.4,+17.2,069,0100,1746999279,39.641 99,0004,0006,1013.1,+17.2,069,0102,1746999579,39.634 52,0004,0006,1013.2,+17.1,069,0110,1746999879,39.627 54,0004,0006,1013.0,+17.1,069,0093,1747000179,39.622 52,0005,0007,1013.3,+17.0,069,0107,1747000479,39.615 35,0003,0005,1013.3,+17.0,069,0133,1747000779,39.611 52,0004,0006,1013.2,+16.9,070,0110,1747001079,39.592 49,0004,0006,1012.7,+16.9,069,0099,1747001379,39.584 52,0003,0005,1013.1,+16.9,069,0084,1747001679,39.58 99,0003,0005,1013.0,+16.6,069,0079,1747001979,39.579 52,0004,0006,1013.0,+16.6,070,0111,1747002279,39.645 54,0007,0010,1013.2,+16.7,069,0097,1747002579,39.708 52,0004,0006,1013.1,+16.7,069,0085,1747002879,39.703 52,0002,0003,1013.3,+16.5,069,0109,1747003179,39.692 52,0003,0005,1013.2,+16.4,069,0100,1747003479,39.691 54,0004,0006,1013.2,+16.5,069,0100,1747003779,39.677 52,0003,0005,1013.3,+16.6,069,0092,1747004079,39.662 52,0003,0005,1012.8,+16.6,069,0087,1747004379,39.66 52,0004,0006,1012.9,+16.5,070,0095,1747004679,39.651 52,0004,0006,1013.1,+16.5,069,0096,1747004979,39.634 52,0003,0005,1012.9,+16.4,070,0090,1747005279,39.64 52,0004,0006,1013.0,+16.4,070,0092,1747005579,39.628 52,0005,0007,1012.6,+16.2,070,0104,1747005879,39.695 52,0004,0006,1012.6,+16.2,069,0101,1747006179,39.758 99,0004,0006,1012.8,+16.2,069,0106,1747006479,39.759 54,0005,0007,1012.5,+16.1,069,0091,1747006779,39.744 52,0003,0005,1012.4,+16.1,069,0104,1747007079,39.74 52,0003,0005,1012.3,+16.1,069,0091,1747007379,39.727 52,0003,0005,1012.1,+16.1,069,0097,1747007679,39.716 54,0004,0006,1012.3,+16.1,070,0087,1747007979,39.712 52,0004,0006,1012.2,+16.1,070,0104,1747008279,39.708 52,0003,0005,1012.4,+16.1,070,0083,1747008579,39.699 52,0003,0005,1012.4,+16.1,070,0095,1747008879,39.681 52,0003,0005,1012.5,+16.2,070,0101,1747009179,39.671 52,0006,0008,1012.5,+16.2,071,0101,1747009479,39.741 49,0003,0005,1012.5,+16.2,070,0081,1747009779,39.812 52,0003,0005,1012.3,+16.3,070,0086,1747010079,39.795 49,0004,0006,1012.6,+16.3,070,0103,1747010379,39.803 52,0003,0005,1012.3,+16.1,070,0095,1747010679,39.78 52,0005,0007,1012.5,+16.2,070,0096,1747010979,39.781 54,0006,0008,1012.6,+16.3,070,0114,1747011279,39.772 52,0004,0006,1012.5,+16.2,070,0100,1747011579,39.765 52,0003,0005,1012.5,+16.2,070,0099,1747011879,39.761 52,0003,0005,1012.4,+16.2,070,0104,1747012179,39.754 54,0003,0005,1012.4,+16.1,071,0098,1747012479,39.726 52,0003,0005,1012.5,+16.2,071,0083,1747012779,39.721 61,0004,0006,1012.5,+16.1,071,0116,1747013079,39.792 61,0003,0005,1012.3,+16.2,071,0112,1747013379,39.857 64,0003,0005,1012.1,+16.2,071,0084,1747013679,39.856 59,0003,0005,1012.2,+16.1,071,0081,1747013979,39.847 61,0003,0005,1012.2,+16.1,071,0097,1747014279,39.85 64,0004,0006,1011.7,+16.1,071,0096,1747014579,39.826 64,0003,0005,1011.7,+16.1,071,0099,1747014879,39.819 64,0004,0006,1011.7,+16.1,071,0093,1747015179,39.815 61,0005,0007,1011.6,+16.2,071,0095,1747015479,39.812 61,0003,0005,1011.8,+16.2,071,0087,1747015779,39.802 64,0004,0006,1011.8,+16.2,071,0088,1747016079,39.789 64,0004,0006,1011.7,+16.2,071,0105,1747016379,39.784 64,0004,0006,1011.8,+16.2,071,0093,1747016679,39.848 64,0004,0006,1011.7,+16.2,072,0102,1747016979,39.926 64,0004,0006,1011.7,+16.2,072,0086,1747017279,39.917 64,0004,0006,1011.9,+16.2,072,0110,1747017579,39.906 61,0005,0007,1011.9,+16.3,072,0102,1747017879,39.899 64,0004,0006,1011.7,+16.2,072,0120,1747018179,39.887 61,0004,0006,1011.6,+16.2,072,0075,1747018479,39.88 61,0004,0006,1011.7,+16.2,072,0094,1747018779,39.875 61,0005,0007,1011.9,+16.2,072,0078,1747019079,39.863 64,0004,0006,1012.0,+16.2,072,0097,1747019379,39.846 99,0003,0005,1011.8,+16.3,073,0086,1747019679,39.848 59,0003,0005,1011.8,+16.3,073,0096,1747019979,39.827 61,0004,0006,1011.7,+16.3,073,0094,1747020279,39.908 59,0004,0006,1011.8,+16.2,073,0091,1747020579,39.965 61,0003,0005,1011.8,+16.2,073,0087,1747020879,39.968 61,0004,0006,1011.4,+16.3,073,0090,1747021179,39.957 64,0006,0008,1011.5,+16.3,073,0075,1747021479,39.95 64,0005,0007,1011.3,+16.3,073,0083,1747021779,39.929 61,0006,0008,1011.4,+16.3,073,0107,1747022079,39.935 33,0003,0005,1011.4,+16.3,073,0089,1747022379,39.913 64,0003,0005,1011.4,+16.3,073,0117,1747022679,39.917 61,0006,0008,1011.5,+16.4,073,0104,1747022979,39.901 61,0004,0006,1011.7,+16.4,073,0081,1747023279,39.9 61,0004,0006,1011.6,+16.5,073,0105,1747023579,39.889 61,0004,0006,1011.5,+16.4,073,0121,1747023879,39.958 33,0004,0006,1011.8,+16.5,073,0108,1747024180,40.026 99,0004,0006,1011.8,+16.5,073,0096,1747024480,40.025 61,0004,0006,1011.9,+16.7,072,0106,1747024780,40.014 61,0003,0005,1011.6,+16.8,072,0087,1747025079,40 61,0004,0006,1011.6,+16.8,073,0089,1747025379,39.994 61,0004,0006,1011.8,+16.9,072,0097,1747025679,39.981 61,0005,0007,1011.9,+17.1,072,0097,1747025979,39.978 61,0003,0005,1011.8,+17.3,071,0103,1747026279,39.967 30,0003,0005,1011.8,+17.4,071,0092,1747026579,39.956 59,0004,0006,1011.9,+17.4,071,0084,1747026879,39.947 59,0003,0005,1011.7,+17.5,070,0094,1747027179,39.936 59,0003,0005,1011.7,+17.6,070,0092,1747027480,40.002 59,0003,0005,1011.7,+17.6,071,0095,1747027780,40.057 57,0004,0006,1011.6,+17.6,070,0090,1747028080,40.064 54,0004,0006,1011.6,+17.5,070,0104,1747028380,40.049 57,0005,0007,1011.6,+17.6,069,0085,1747028680,40.045 57,0004,0006,1011.5,+17.5,070,0095,1747028980,40.028 57,0005,0007,1011.8,+17.7,069,0101,1747029280,40.017 57,0004,0006,1011.4,+17.5,069,0087,1747029580,40.012 35,0004,0006,1011.7,+17.7,069,0097,1747029880,40.006 54,0003,0005,1011.6,+18.2,068,0085,1747030180,40.002 57,0004,0006,1011.6,+18.5,067,0092,1747030479,39.99 54,0004,0006,1011.5,+18.7,065,0102,1747030779,39.981 52,0003,0005,1011.7,+19.1,064,0085,1747031080,40.046 54,0003,0005,1011.7,+19.4,062,0107,1747031380,40.114 54,0004,0006,1011.7,+19.8,061,0102,1747031680,40.104 54,0003,0005,1011.9,+19.9,060,0097,1747031980,40.098 54,0004,0006,1011.7,+20.1,059,0101,1747032280,40.095 52,0002,0003,1011.9,+20.2,060,0119,1747032580,40.078 52,0003,0005,1011.7,+20.5,059,0093,1747032880,40.071 52,0003,0005,1011.7,+20.4,059,0093,1747033180,40.07 57,0003,0005,1011.7,+20.0,061,0092,1747033480,40.067 33,0003,0005,1011.5,+20.0,060,0114,1747033780,40.054 52,0004,0006,1011.4,+20.0,060,0088,1747034080,40.045 52,0003,0005,1011.5,+20.4,059,0086,1747034380,40.035 54,0003,0005,1011.7,+20.5,058,0095,1747034680,40.109 52,0007,0010,1011.3,+20.8,058,0117,1747034980,40.174 52,0002,0003,1011.7,+20.9,057,0092,1747035280,40.169 54,0004,0006,1011.4,+21.1,056,0113,1747035580,40.154 52,0005,0007,1011.5,+21.4,055,0095,1747035880,40.141 52,0005,0007,1011.6,+21.5,055,0105,1747036180,40.135 54,0004,0006,1011.6,+21.6,054,0093,1747036480,40.125 52,0004,0006,1011.6,+22.1,053,0088,1747036780,40.121 52,0003,0005,1011.3,+22.2,053,0097,1747037080,40.105 49,0005,0007,1011.4,+22.4,052,0084,1747037380,40.098 54,0005,0007,1011.4,+22.2,052,0095,1747037680,40.087 52,0004,0006,1011.5,+22.0,053,0102,1747037980,40.084 52,0004,0006,1011.3,+21.8,053,0089,1747038280,40.146 54,0004,0006,1011.7,+21.7,053,0094,1747038580,40.223 52,0003,0005,1011.6,+21.8,053,0084,1747038880,40.213 52,0002,0003,1011.5,+21.9,052,0082,1747039180,40.201 52,0004,0006,1011.3,+22.2,052,0091,1747039480,40.195 57,0005,0007,1011.5,+22.4,052,0104,1747039780,40.211 52,0004,0006,1011.4,+22.6,051,0100,1747040080,40.187 54,0003,0005,1011.3,+22.8,050,0100,1747040380,40.171 99,0003,0005,1011.2,+23.1,049,0105,1747040680,40.165 49,0003,0005,1011.5,+23.3,049,0105,1747040980,40.155 52,0003,0005,1011.1,+23.2,049,0104,1747041280,40.135 35,0003,0005,1011.2,+23.7,048,0109,1747041580,40.131 52,0004,0006,1011.1,+23.5,048,0097,1747041880,40.209 52,0005,0007,1011.2,+23.6,048,0118,1747042180,40.276 54,0003,0005,1011.5,+23.8,048,0103,1747042480,40.264 33,0003,0005,1011.1,+23.9,048,0100,1747042780,40.246 49,0004,0006,1011.2,+24.3,048,0099,1747043080,40.261 52,0003,0005,1011.2,+24.4,047,0105,1747043380,40.233 52,0004,0006,1011.1,+24.2,048,0109,1747043680,40.218 52,0002,0003,1011.1,+24.9,046,0075,1747043980,40.212 52,0003,0005,1011.2,+25.2,046,0102,1747044280,40.201 52,0002,0003,1010.9,+25.4,045,0085,1747044580,40.186 52,0008,0011,1011.1,+25.5,044,0094,1747044880,40.188 52,0003,0005,1011.1,+24.9,045,0102,1747045180,40.183 52,0003,0005,1011.3,+24.9,045,0088,1747045480,40.258 52,0004,0006,1011.1,+24.6,045,0107,1747045780,40.319 52,0002,0003,1010.8,+24.9,045,0083,1747046080,40.31 52,0002,0003,1011.1,+25.1,046,0094,1747046380,40.303 49,0002,0003,1010.7,+25.2,045,0092,1747046680,40.296 52,0003,0005,1010.9,+25.3,045,0115,1747046980,40.286 54,0005,0007,1011.0,+25.4,045,0088,1747047280,40.276 52,0003,0005,1011.0,+25.5,045,0118,1747047580,40.26 54,0002,0003,1010.7,+25.6,045,0099,1747047880,40.248 54,0003,0005,1010.8,+25.7,045,0081,1747048180,40.248 52,0002,0003,1010.6,+25.6,045,0109,1747048480,40.226 52,0003,0005,1010.3,+25.8,045,0100,1747048780,40.231 52,0005,0007,1010.5,+25.5,045,0110,1747049080,40.299 54,0003,0005,1010.5,+25.5,045,0107,1747049380,40.355 54,0004,0006,1010.5,+25.6,046,0107,1747049680,40.35 33,0003,0005,1010.4,+25.5,046,0088,1747049980,40.346 57,0003,0005,1010.3,+25.5,045,0094,1747050280,40.332 99,0007,0010,1010.2,+25.3,046,0080,1747050580,40.329 54,0002,0003,1010.1,+25.2,046,0087,1747050880,40.318 52,0004,0006,1010.2,+25.4,045,0093,1747051180,40.306 54,0004,0006,1010.2,+25.5,045,0102,1747051480,40.299 54,0003,0005,1009.9,+25.7,044,0093,1747051780,40.288 54,0003,0005,1010.3,+25.8,044,0076,1747052080,40.279 52,0003,0005,1009.8,+25.5,044,0094,1747052380,40.267 52,0002,0003,1010.2,+25.7,044,0093,1747052680,40.348 54,0003,0005,1010.1,+25.4,045,0094,1747052980,40.413 54,0004,0006,1010.1,+25.3,045,0136,1747053280,40.406 54,0003,0005,1009.7,+25.2,045,0093,1747053580,40.396 99,0002,0003,1010.0,+24.9,046,0118,1747053880,40.375 54,0003,0005,1009.8,+25.4,044,0109,1747054180,40.375 54,0003,0005,1010.0,+25.3,045,0097,1747054480,40.362 54,0003,0005,1009.6,+25.4,044,0106,1747054780,40.344 54,0003,0005,1009.9,+25.3,043,0107,1747055080,40.34 57,0002,0003,1009.9,+25.3,044,0098,1747055380,40.332 54,0007,0010,1009.5,+25.0,044,0092,1747055680,40.319 54,0003,0005,1009.6,+24.8,045,0089,1747055980,40.311 54,0005,0007,1009.7,+24.9,044,0106,1747056280,40.376 54,0003,0005,1009.5,+24.8,045,0090,1747056580,40.463 54,0002,0003,1009.3,+24.7,044,0096,1747056880,40.436 54,0005,0007,1009.6,+24.8,043,0101,1747057180,40.431 57,0004,0006,1009.6,+24.8,044,0104,1747057480,40.423 37,0003,0005,1009.4,+24.8,045,0114,1747057780,40.414 37,0003,0005,1009.4,+25.0,043,0085,1747058080,40.398 99,0002,0003,1009.6,+24.7,044,0096,1747058380,40.391 54,0002,0003,1009.3,+24.5,045,0092,1747058680,40.382 54,0002,0003,1009.2,+24.2,047,0086,1747058980,40.371 99,0004,0006,1009.3,+24.2,047,0105,1747059280,40.363 57,0003,0005,1009.0,+24.1,047,0090,1747059580,40.351 54,0002,0003,1009.2,+24.1,047,0082,1747059880,40.447 54,0003,0005,1009.4,+23.9,048,0104,1747060180,40.497 54,0004,0006,1009.2,+23.8,049,0101,1747060480,40.48 54,0003,0005,1009.2,+23.9,049,0094,1747060780,40.485 54,0004,0006,1009.3,+24.1,048,0096,1747061080,40.471 35,0002,0003,1009.5,+24.0,050,0102,1747061380,40.468 57,0002,0003,1009.2,+24.1,048,0121,1747061680,40.45 57,0004,0006,1009.4,+23.9,048,0085,1747061980,40.439 54,0003,0005,1009.7,+24.1,048,0101,1747062280,40.429 57,0003,0005,1009.5,+24.0,048,0099,1747062580,40.419 57,0006,0008,1009.7,+23.7,050,0101,1747062880,40.418 54,0002,0003,1009.7,+23.6,049,0091,1747063180,40.39 54,0004,0006,1009.8,+23.4,051,0101,1747063480,40.458 57,0003,0005,1009.9,+23.5,051,0084,1747063780,40.536 57,0002,0003,1010.2,+23.2,052,0101,1747064080,40.522 54,0003,0005,1009.7,+22.9,052,0092,1747064380,40.52 54,0003,0005,1010.1,+22.7,052,0086,1747064680,40.508 57,0003,0005,1009.8,+22.5,052,0088,1747064980,40.503 54,0003,0005,1009.9,+22.1,053,0104,1747065280,40.503 54,0003,0005,1009.9,+22.2,053,0104,1747065580,40.477 57,0003,0005,1010.3,+22.1,053,0083,1747065880,40.472 37,0002,0003,1010.1,+22.0,053,0101,1747066180,40.464 57,0003,0005,1009.9,+21.9,054,0103,1747066480,40.458 57,0004,0006,1010.0,+21.4,056,0090,1747066780,40.452 57,0003,0005,1010.0,+21.5,056,0097,1747067080,40.516 54,0002,0003,1010.1,+21.5,057,0097,1747067380,40.592 59,0006,0008,1010.3,+21.5,056,0099,1747067680,40.582 54,0003,0005,1010.4,+21.2,057,0089,1747067980,40.584 57,0004,0006,1010.3,+21.0,058,0084,1747068280,40.576 33,0003,0005,1010.6,+20.7,058,0113,1747068580,40.552 70,0003,0005,1010.6,+20.9,059,0102,1747068880,40.541 72,0004,0006,1010.6,+20.6,061,0108,1747069180,40.537 70,0004,0006,1010.3,+20.6,061,0100,1747069480,40.525 72,0005,0007,1010.4,+20.5,061,0097,1747069780,40.517 66,0003,0005,1010.2,+20.4,061,0108,1747070080,40.506 70,0004,0006,1010.2,+20.3,061,0128,1747070380,40.497 66,0003,0005,1009.9,+20.2,062,0098,1747070680,40.557 64,0003,0005,1010.2,+20.1,063,0122,1747070980,40.631 66,0004,0006,1009.9,+20.1,063,0104,1747071280,40.628 35,0005,0007,1009.6,+19.9,064,0105,1747071580,40.616 66,0004,0006,1009.5,+19.8,064,0112,1747071880,40.597 64,0003,0005,1009.8,+19.6,064,0108,1747072180,40.592 61,0003,0005,1009.5,+19.5,064,0096,1747072480,40.589 37,0003,0005,1009.6,+19.4,064,0115,1747072780,40.582 61,0003,0005,1009.7,+19.3,064,0112,1747073080,40.573 66,0007,0010,1009.8,+19.2,064,0108,1747073380,40.562 64,0003,0005,1010.3,+19.1,065,0107,1747073680,40.555 64,0003,0005,1010.0,+19.0,065,0106,1747073980,40.541 66,0003,0005,1010.2,+19.0,065,0098,1747074280,40.619 64,0003,0005,1010.3,+18.7,065,0107,1747074580,40.691 61,0003,0005,1010.5,+18.7,065,0108,1747074880,40.685 66,0004,0006,1010.5,+18.7,066,0071,1747075180,40.674 64,0003,0005,1010.7,+18.7,066,0098,1747075480,40.666 64,0004,0006,1010.6,+18.5,066,0085,1747075780,40.653 61,0005,0007,1010.6,+18.2,066,0091,1747076080,40.634 37,0003,0005,1010.8,+18.2,066,0097,1747076380,40.637 64,0003,0005,1010.6,+18.1,066,0091,1747076680,40.625 64,0004,0006,1010.8,+17.8,067,0108,1747076980,40.616 61,0003,0005,1010.9,+17.8,066,0102,1747077280,40.606 64,0005,0007,1011.1,+17.9,066,0104,1747077580,40.586 61,0004,0006,1011.3,+17.7,067,0095,1747077880,40.668 66,0005,0007,1010.9,+17.7,067,0078,1747078180,40.743 64,0002,0003,1011.3,+17.7,067,0108,1747078480,40.734 35,0003,0005,1010.9,+17.6,067,0090,1747078780,40.725 64,0004,0006,1011.1,+17.4,067,0094,1747079080,40.703 70,0004,0006,1011.3,+17.4,067,0086,1747079380,40.703 99,0003,0005,1011.0,+17.2,066,0107,1747079680,40.688 66,0004,0006,1011.1,+17.2,066,0084,1747079980,40.675 61,0003,0005,1011.3,+17.1,066,0097,1747080280,40.669 66,0004,0006,1011.3,+17.1,066,0101,1747080580,40.663 64,0003,0005,1011.0,+17.0,066,0091,1747080880,40.66 66,0004,0006,1011.2,+17.0,066,0099,1747081180,40.648 64,0003,0005,1011.1,+16.9,067,0098,1747081480,40.714 66,0003,0005,1011.1,+16.9,067,0109,1747081780,40.785 64,0004,0006,1011.2,+16.9,067,0094,1747082080,40.77 64,0003,0005,1011.4,+16.8,067,0100,1747082380,40.764 64,0004,0006,1011.2,+16.6,066,0094,1747082680,40.772 64,0004,0006,1011.1,+16.4,066,0096,1747082980,40.761 64,0003,0005,1011.4,+16.4,066,0103,1747083280,40.745 37,0004,0006,1011.4,+16.4,066,0110,1747083580,40.735 64,0004,0006,1011.5,+16.5,066,0085,1747083880,40.731 61,0003,0005,1011.5,+16.4,066,0084,1747084180,40.718 37,0004,0006,1011.3,+16.3,067,0079,1747084480,40.709 37,0004,0006,1011.6,+16.4,066,0087,1747084780,40.71 66,0003,0005,1011.5,+16.3,067,0099,1747085080,40.773 64,0008,0011,1011.3,+16.4,067,0103,1747085380,40.839 66,0004,0006,1011.5,+16.4,067,0086,1747085680,40.837 61,0003,0005,1011.7,+16.4,067,0094,1747085980,40.835 64,0004,0006,1011.7,+16.5,067,0076,1747086280,40.817 61,0004,0006,1011.6,+16.4,068,0116,1747086580,40.816 64,0003,0005,1011.6,+16.5,068,0102,1747086880,40.804 64,0004,0006,1011.6,+16.4,067,0086,1747087180,40.802 66,0004,0006,1011.5,+16.4,067,0103,1747087480,40.784 64,0005,0007,1011.3,+16.3,067,0104,1747087780,40.783 37,0003,0005,1011.5,+16.3,067,0103,1747088080,40.766 64,0005,0007,1011.7,+16.2,066,0099,1747088380,40.745 64,0003,0005,1011.8,+16.2,067,0096,1747088680,40.818 64,0006,0008,1011.5,+16.1,067,0089,1747088980,40.886 64,0004,0006,1011.6,+16.1,067,0084,1747089280,40.881 64,0006,0008,1011.5,+16.1,067,0106,1747089580,40.861 37,0004,0006,1011.4,+16.1,067,0094,1747089880,40.863 61,0004,0006,1011.6,+16.0,068,0097,1747090180,40.85 64,0004,0006,1011.6,+16.0,067,0110,1747090780,40.83 37,0005,0007,1011.9,+15.9,067,0108,1747091080,40.823 64,0004,0006,1011.8,+15.9,067,0099,1747091380,40.816 61,0004,0006,1011.7,+15.9,068,0105,1747091680,40.803 61,0004,0006,1011.7,+15.8,068,0077,1747091980,40.802 66,0003,0005,1011.7,+15.8,068,0095,1747092280,40.868 64,0004,0006,1011.4,+15.9,067,0086,1747092580,40.943 64,0004,0006,1011.4,+16.0,067,0106,1747092880,40.923 64,0004,0006,1011.5,+16.0,067,0096,1747093180,40.918 64,0007,0010,1011.5,+16.1,068,0092,1747093480,40.91 66,0007,0010,1011.7,+16.1,068,0103,1747093780,40.899 64,0007,0010,1011.6,+16.2,068,0094,1747094080,40.898 61,0005,0007,1011.4,+16.3,068,0091,1747094380,40.885 35,0005,0007,1011.4,+16.3,068,0082,1747094680,40.885 37,0009,0012,1011.5,+16.3,069,0085,1747094980,40.878 64,0005,0007,1011.5,+16.4,069,0118,1747095280,40.863 64,0005,0007,1011.3,+16.4,069,0096,1747095580,40.852 64,0006,0008,1011.3,+16.4,069,0099,1747095880,40.921 64,0008,0011,1011.6,+16.4,069,0091,1747096180,40.981 64,0006,0008,1011.5,+16.4,069,0085,1747096480,40.983 64,0006,0008,1011.4,+16.3,069,0088,1747096780,40.974 61,0006,0008,1011.9,+16.3,069,0090,1747097080,40.971 35,0006,0008,1011.6,+16.2,069,0093,1747097380,40.964 64,0005,0007,1011.7,+16.2,069,0093,1747097680,40.955 61,0006,0008,1011.4,+16.1,069,0098,1747097980,40.932 64,0004,0006,1011.4,+16.1,068,0086,1747098280,40.93 66,0005,0007,1011.3,+16.0,069,0099,1747098580,40.922 64,0004,0006,1011.3,+16.0,069,0100,1747098880,40.918 64,0006,0008,1011.4,+16.1,069,0092,1747099180,40.912 64,0005,0007,1011.4,+16.1,068,0098,1747099480,40.985 64,0006,0008,1011.5,+16.0,068,0105,1747099781,41.04 66,0005,0007,1011.4,+16.0,069,0096,1747100081,41.033 64,0005,0007,1011.5,+15.9,068,0103,1747100381,41.026 35,0005,0007,1011.6,+15.9,068,0091,1747100681,41.016 61,0005,0007,1011.9,+15.9,068,0094,1747100981,41.006 59,0006,0008,1011.7,+15.7,068,0112,1747101280,40.998 61,0007,0010,1011.8,+15.9,068,0085,1747101580,40.989 61,0007,0010,1011.7,+15.9,068,0110,1747101880,40.974 37,0007,0010,1011.9,+15.9,068,0101,1747102180,40.981 64,0011,0015,1011.8,+15.9,068,0107,1747102480,40.949 61,0008,0011,1012.2,+16.0,068,0112,1747102780,40.951 61,0006,0008,1011.9,+15.9,068,0094,1747103081,41.02 33,0006,0008,1011.9,+16.0,067,0084,1747103381,41.083 99,0005,0007,1011.9,+15.9,067,0105,1747103681,41.087 66,0006,0008,1012.1,+15.9,067,0099,1747103981,41.081 61,0006,0008,1011.9,+15.9,067,0102,1747104281,41.057 35,0005,0007,1012.2,+16.0,068,0107,1747104581,41.067 61,0006,0008,1012.0,+15.9,068,0099,1747104881,41.058 64,0005,0007,1012.1,+15.9,068,0098,1747105181,41.044 61,0006,0008,1012.1,+15.9,068,0081,1747105481,41.037 61,0006,0008,1012.2,+15.8,068,0087,1747105781,41.025 64,0006,0008,1012.4,+15.8,068,0097,1747106081,41.013 64,0007,0010,1012.1,+15.8,068,0112,1747106381,41.009 64,0007,0010,1012.5,+15.8,068,0112,1747106681,41.065 64,0005,0007,1012.4,+15.8,067,0091,1747106981,41.147 61,0007,0010,1012.2,+15.9,068,0094,1747107281,41.134 61,0006,0008,1012.6,+15.9,068,0101,1747107581,41.128 61,0006,0008,1012.7,+16.0,068,0082,1747107881,41.115 61,0006,0008,1012.3,+16.0,068,0079,1747108181,41.119 61,0008,0011,1012.8,+16.0,068,0087,1747108481,41.112 61,0006,0008,1012.5,+16.1,068,0101,1747108781,41.101 61,0007,0010,1012.6,+16.2,068,0103,1747109081,41.086 61,0005,0007,1012.5,+16.2,068,0093,1747109381,41.076 61,0005,0007,1012.7,+16.2,067,0096,1747109681,41.074 59,0007,0010,1012.8,+16.2,067,0088,1747109981,41.074 61,0006,0008,1012.6,+16.2,067,0098,1747110281,41.129 61,0007,0010,1012.8,+16.2,067,0106,1747110581,41.196 59,0007,0010,1013.0,+16.3,067,0102,1747110881,41.197 61,0006,0008,1013.1,+16.4,067,0084,1747111181,41.176 61,0006,0008,1013.2,+16.5,067,0089,1747111481,41.168 59,0005,0007,1013.0,+16.6,067,0104,1747111781,41.157 59,0007,0010,1013.1,+16.6,067,0104,1747112081,41.151 61,0008,0011,1013.2,+16.6,067,0102,1747112381,41.142 59,0006,0008,1013.2,+16.7,067,0097,1747112681,41.136 59,0007,0010,1013.2,+16.9,069,0091,1747112981,41.13 59,0011,0015,1013.2,+16.9,067,0095,1747113281,41.121 59,0006,0008,1013.3,+16.8,066,0101,1747113581,41.11 33,0006,0008,1013.2,+16.9,065,0104,1747113881,41.172 59,0008,0011,1013.4,+17.0,065,0108,1747114181,41.251 59,0006,0008,1013.5,+17.1,065,0095,1747114481,41.236 57,0007,0010,1013.5,+17.2,065,0081,1747114781,41.226 57,0008,0011,1013.6,+17.3,065,0084,1747115081,41.222 57,0008,0011,1013.7,+17.4,065,0088,1747115381,41.206 57,0006,0008,1013.8,+17.5,065,0105,1747115681,41.201 57,0007,0010,1013.7,+17.5,065,0099,1747115981,41.183 54,0008,0011,1013.8,+17.5,065,0097,1747116281,41.177 57,0005,0007,1013.8,+17.5,065,0097,1747116581,41.188 54,0007,0010,1013.9,+17.5,065,0103,1747116881,41.164 59,0008,0011,1013.9,+17.5,065,0094,1747117181,41.162 57,0007,0010,1013.9,+17.5,065,0111,1747117481,41.228 54,0006,0008,1013.9,+17.5,066,0089,1747117781,41.29 54,0006,0008,1013.8,+17.5,065,0085,1747118081,41.282 57,0007,0010,1013.8,+17.5,066,0103,1747118381,41.274 57,0009,0012,1014.1,+17.4,066,0089,1747118681,41.264 57,0006,0008,1014.3,+17.3,065,0090,1747118981,41.269 57,0008,0011,1014.1,+17.3,065,0099,1747119281,41.261 57,0007,0010,1014.3,+17.2,064,0085,1747119581,41.237 57,0006,0008,1014.0,+17.2,064,0090,1747119881,41.241 57,0005,0007,1014.2,+17.0,064,0084,1747120181,41.225 57,0007,0010,1014.2,+17.0,063,0094,1747120481,41.211 57,0010,0013,1014.2,+16.9,063,0092,1747120781,41.199 57,0006,0008,1014.3,+17.1,063,0088,1747121081,41.285 57,0007,0010,1014.4,+17.0,064,0098,1747121381,41.346 57,0006,0008,1014.3,+17.1,063,0086,1747121681,41.34 57,0009,0012,1014.4,+17.1,063,0089,1747121981,41.332 33,0009,0012,1014.2,+17.2,064,0083,1747122281,41.328 57,0005,0007,1014.3,+17.4,064,0082,1747122581,41.317 59,0007,0010,1014.5,+17.3,064,0089,1747122881,41.305 64,0006,0008,1014.5,+17.4,065,0122,1747123181,41.293 66,0006,0008,1014.8,+17.5,065,0105,1747123481,41.29 70,0007,0010,1014.8,+17.6,065,0118,1747123781,41.28 64,0005,0007,1014.7,+17.8,065,0107,1747124081,41.269 66,0006,0008,1014.8,+17.9,065,0109,1747124381,41.265 64,0007,0010,1014.6,+18.1,065,0095,1747124681,41.34 99,0006,0008,1014.7,+18.3,064,0103,1747124981,41.404 59,0005,0007,1014.6,+18.2,062,0099,1747125281,41.387 59,0006,0008,1014.7,+18.6,060,0118,1747125581,41.376 57,0004,0006,1014.5,+18.5,057,0120,1747125881,41.372 57,0005,0007,1014.8,+18.6,056,0101,1747126181,41.361 57,0009,0012,1014.7,+18.9,057,0083,1747126481,41.35 33,0006,0008,1014.8,+19.0,057,0085,1747126781,41.331 57,0004,0006,1014.8,+19.1,057,0096,1747127081,41.328 57,0006,0008,1015.1,+19.2,059,0103,1747127381,41.316 57,0006,0008,1014.8,+19.4,060,0113,1747127681,41.317 57,0005,0007,1015.1,+19.5,060,0110,1747127981,41.314 57,0007,0010,1014.6,+19.4,061,0113,1747128281,41.373 54,0005,0007,1015.0,+19.2,061,0103,1747128581,41.45 57,0006,0008,1015.1,+19.2,060,0102,1747128881,41.438 35,0006,0008,1015.2,+18.8,059,0107,1747129181,41.428 57,0005,0007,1014.9,+19.0,059,0079,1747129481,41.421 54,0006,0008,1015.1,+18.8,060,0110,1747129781,41.402 54,0006,0008,1015.2,+18.5,059,0090,1747130081,41.403 57,0005,0007,1015.0,+18.8,060,0085,1747130381,41.387 57,0006,0008,1014.7,+18.6,057,0088,1747130681,41.381 54,0004,0006,1014.9,+18.5,054,0097,1747130981,41.365 35,0005,0007,1014.8,+19.0,054,0096,1747131281,41.357 57,0005,0007,1014.8,+19.3,053,0093,1747131581,41.344 57,0006,0008,1015.0,+19.8,051,0096,1747131881,41.407 54,0006,0008,1015.0,+20.2,050,0080,1747132181,41.487 30,0005,0007,1014.8,+20.4,050,0095,1747132481,41.48 57,0004,0006,1014.6,+20.4,049,0093,1747132781,41.473 54,0005,0007,1014.8,+20.4,049,0090,1747133081,41.46 57,0004,0006,1014.5,+20.4,049,0095,1747133381,41.458 57,0004,0006,1014.9,+20.4,048,0111,1747133681,41.442 33,0004,0006,1014.7,+20.6,048,0102,1747133981,41.434 54,0008,0011,1014.5,+20.6,048,0101,1747134281,41.429 33,0007,0010,1014.6,+20.7,048,0094,1747134581,41.42 54,0004,0006,1014.9,+20.8,047,0103,1747134881,41.407 54,0003,0005,1014.7,+20.9,050,0105,1747135181,41.402 54,0004,0006,1014.6,+21.0,051,0099,1747135481,41.465 57,0004,0006,1014.7,+21.0,053,0094,1747135781,41.529 57,0004,0006,1014.8,+20.8,053,0095,1747136081,41.514 57,0007,0010,1014.6,+20.6,054,0102,1747136381,41.519 57,0005,0007,1014.9,+20.5,054,0111,1747136681,41.503 54,0006,0008,1014.6,+20.3,055,0100,1747136981,41.502 30,0006,0008,1014.7,+20.1,055,0087,1747137281,41.483 99,0005,0007,1014.8,+20.1,055,0103,1747137581,41.473 54,0008,0011,1014.7,+20.1,056,0120,1747137881,41.47 52,0006,0008,1014.7,+20.1,056,0106,1747138181,41.463 99,0006,0008,1014.7,+20.1,055,0091,1747138481,41.454 54,0007,0010,1014.4,+20.1,055,0105,1747138781,41.444 54,0007,0010,1014.4,+20.2,055,0095,1747139081,41.51 57,0006,0008,1014.6,+20.4,053,0086,1747139381,41.572 33,0005,0007,1014.6,+20.2,053,0084,1747139681,41.57 57,0004,0006,1014.6,+20.7,052,0095,1747139981,41.556 57,0004,0006,1014.5,+20.3,052,0103,1747140281,41.554 54,0007,0010,1014.4,+20.2,053,0105,1747140581,41.548 37,0005,0007,1014.3,+20.4,049,0098,1747140881,41.538 54,0005,0007,1014.2,+20.9,047,0104,1747141181,41.519 54,0004,0006,1014.2,+21.3,039,0097,1747141481,41.517 54,0003,0005,1014.1,+22.0,039,0084,1747141781,41.509 52,0003,0005,1013.8,+22.1,039,0081,1747142081,41.501 54,0003,0005,1013.9,+22.3,039,0094,1747142381,41.499 54,0005,0007,1013.8,+21.6,040,0127,1747142681,41.569 54,0004,0006,1013.9,+21.2,041,0091,1747142981,41.632 52,0004,0006,1013.7,+21.1,042,0115,1747143281,41.609 52,0008,0011,1013.9,+21.6,040,0085,1747143581,41.607 52,0005,0007,1013.9,+21.5,040,0103,1747143881,41.597 35,0006,0008,1013.6,+21.8,040,0103,1747144181,41.597 54,0004,0006,1013.6,+21.8,039,0087,1747144481,41.587 54,0004,0006,1013.9,+21.6,039,0098,1747144781,41.571 52,0005,0007,1013.7,+21.7,040,0103,1747145081,41.562 54,0004,0006,1013.7,+21.8,039,0093,1747145381,41.557 57,0004,0006,1013.8,+21.7,039,0099,1747145681,41.546 54,0004,0006,1014.2,+21.6,039,0084,1747145981,41.54 54,0004,0006,1013.8,+21.5,040,0107,1747146281,41.604 35,0003,0005,1014.1,+21.7,040,0092,1747146581,41.676 54,0004,0006,1013.8,+21.8,039,0096,1747146881,41.664 52,0004,0006,1014.0,+21.6,041,0094,1747147181,41.668 52,0004,0006,1014.0,+21.1,041,0094,1747147481,41.65 54,0004,0006,1014.0,+21.0,042,0109,1747147781,41.637 54,0005,0007,1014.1,+20.7,042,0093,1747148081,41.638 54,0004,0006,1013.9,+20.5,043,0101,1747148381,41.628 54,0005,0007,1014.1,+20.1,044,0097,1747148681,41.626 54,0004,0006,1014.0,+20.1,043,0109,1747148981,41.614 33,0006,0008,1014.0,+20.1,043,0112,1747149281,41.604 54,0004,0006,1014.2,+20.1,043,0106,1747149581,41.597 35,0004,0006,1014.0,+19.9,044,0086,1747149881,41.644 54,0004,0006,1013.8,+19.6,045,0098,1747150181,41.722 54,0004,0006,1014.2,+19.8,045,0097,1747150481,41.714 47,0009,0012,1014.0,+19.5,046,0101,1747150781,41.702 54,0004,0006,1014.1,+19.4,048,0118,1747151081,41.704 54,0004,0006,1013.9,+19.2,048,0086,1747151381,41.707 57,0004,0006,1013.9,+19.2,049,0092,1747151681,41.676 99,0004,0006,1013.9,+19.0,049,0100,1747151981,41.7 57,0005,0007,1014.1,+19.0,050,0107,1747152281,41.66 54,0005,0007,1014.2,+18.8,050,0103,1747152581,41.676 54,0004,0006,1014.0,+18.6,050,0099,1747152881,41.642 99,0004,0006,1014.3,+18.5,050,0085,1747153181,41.636 57,0006,0008,1014.2,+18.5,050,0117,1747153481,41.7 57,0004,0006,1014.1,+18.5,050,0088,1747153781,41.773 57,0006,0008,1014.1,+18.4,051,0101,1747154081,41.757 57,0004,0006,1014.3,+18.4,051,0096,1747154381,41.745 59,0004,0006,1014.2,+18.3,051,0089,1747154681,41.741 57,0004,0006,1014.4,+18.3,051,0101,1747154981,41.726 54,0003,0005,1014.3,+18.1,052,0103,1747155281,41.723 57,0006,0008,1014.4,+18.1,052,0099,1747155581,41.717 57,0005,0007,1014.6,+18.1,053,0103,1747155881,41.699 57,0004,0006,1014.7,+17.9,053,0109,1747156181,41.696 59,0003,0005,1014.6,+17.8,054,0111,1747156481,41.687 57,0004,0006,1014.6,+17.7,055,0085,1747156781,41.681 59,0005,0007,1014.8,+17.7,055,0087,1747157081,41.749 57,0004,0006,1014.8,+17.4,056,0108,1747157381,41.822 61,0003,0005,1014.7,+17.5,056,0097,1747157681,41.813 35,0005,0007,1014.7,+17.5,057,0074,1747157981,41.803 64,0006,0008,1014.9,+17.3,058,0101,1747158281,41.802 64,0005,0007,1014.8,+17.5,058,0110,1747158581,41.796 66,0004,0006,1014.7,+17.5,059,0097,1747158881,41.787 66,0005,0007,1014.9,+17.5,060,0079,1747159181,41.77 70,0005,0007,1015.2,+17.4,060,0111,1747159481,41.763 66,0005,0007,1015.0,+17.3,061,0108,1747159781,41.746 35,0006,0008,1015.2,+17.1,061,0095,1747160081,41.735 66,0005,0007,1015.0,+17.2,061,0096,1747160381,41.723 66,0005,0007,1015.0,+16.9,062,0088,1747160681,41.794 64,0004,0006,1015.2,+17.0,062,0095,1747160981,41.87 70,0005,0007,1015.4,+16.8,063,0109,1747161281,41.863 66,0004,0006,1015.2,+16.6,063,0086,1747161581,41.864 64,0005,0007,1015.4,+16.8,063,0095,1747161881,41.841 66,0005,0007,1015.2,+16.6,064,0089,1747162181,41.827 70,0007,0010,1015.5,+16.8,063,0098,1747162481,41.825 64,0005,0007,1015.5,+16.8,063,0103,1747162781,41.813 64,0004,0006,1015.6,+16.8,064,0129,1747163081,41.821 66,0004,0006,1015.6,+16.9,064,0104,1747163381,41.798 66,0005,0007,1015.8,+17.0,063,0087,1747163681,41.787 66,0005,0007,1015.7,+16.8,064,0098,1747163981,41.783 66,0004,0006,1015.7,+16.8,063,0108,1747164281,41.844 66,0005,0007,1015.8,+16.7,064,0104,1747164581,41.916 64,0005,0007,1015.8,+16.8,063,0095,1747164881,41.908 66,0006,0008,1015.9,+16.7,062,0090,1747165181,41.9 61,0005,0007,1015.8,+16.5,062,0090,1747165481,41.886 61,0004,0006,1015.6,+16.5,062,0105,1747165781,41.888 64,0004,0006,1015.8,+16.4,061,0089,1747166081,41.872 35,0003,0005,1015.7,+16.4,061,0098,1747166381,41.875 64,0004,0006,1015.8,+16.4,060,0090,1747166681,41.854 59,0003,0005,1015.9,+16.4,060,0086,1747166981,41.848 61,0005,0007,1015.8,+16.4,060,0105,1747167281,41.851 61,0005,0007,1015.8,+16.4,060,0097,1747167581,41.84 61,0004,0006,1016.0,+16.3,059,0096,1747167881,41.91 61,0003,0005,1015.8,+16.4,059,0104,1747168181,41.965 61,0003,0005,1015.7,+16.3,059,0088,1747168481,41.957 66,0003,0005,1015.8,+16.2,060,0122,1747168781,41.939 64,0004,0006,1015.5,+16.3,060,0095,1747169081,41.941 64,0003,0005,1015.8,+16.3,060,0106,1747169381,41.93 61,0003,0005,1015.5,+16.3,060,0088,1747169681,41.917 61,0004,0006,1015.6,+16.3,060,0079,1747169981,41.924 64,0004,0006,1015.8,+16.3,060,0077,1747170281,41.913 64,0004,0006,1015.7,+16.2,061,0097,1747170581,41.902 64,0005,0007,1015.7,+16.2,061,0100,1747170881,41.893 61,0005,0007,1015.7,+16.2,061,0074,1747171181,41.877 66,0004,0006,1015.8,+16.1,062,0099,1747171481,41.957 35,0005,0007,1015.8,+16.1,062,0118,1747171782,42.027 64,0004,0006,1015.9,+16.0,063,0095,1747172082,42.004 66,0004,0006,1015.9,+16.1,062,0095,1747172382,42.001 66,0005,0007,1015.7,+16.1,062,0083,1747172681,41.997 35,0004,0006,1015.9,+16.1,062,0113,1747172981,41.994 66,0004,0006,1016.0,+15.9,063,0090,1747173281,41.974 64,0005,0007,1015.9,+16.0,062,0092,1747173581,41.97 66,0007,0010,1015.9,+16.0,062,0112,1747173881,41.956 66,0005,0007,1016.0,+15.9,063,0084,1747174181,41.954 70,0004,0006,1015.8,+16.0,063,0100,1747174481,41.936 66,0004,0006,1015.7,+15.9,064,0092,1747174781,41.937 64,0004,0006,1016.0,+15.9,065,0089,1747175081,41.996 66,0004,0006,1015.7,+15.8,065,0111,1747175382,42.068 70,0005,0007,1015.8,+15.9,065,0109,1747175682,42.068 66,0004,0006,1015.7,+16.0,065,0102,1747175982,42.048 70,0004,0006,1015.7,+16.0,065,0088,1747176282,42.049 66,0005,0007,1015.9,+15.9,065,0090,1747176582,42.04 70,0004,0006,1015.9,+16.0,065,0102,1747176882,42.028 70,0006,0008,1015.6,+16.0,066,0101,1747177182,42.021 70,0004,0006,1015.7,+16.0,066,0097,1747177482,42.012 72,0005,0007,1015.9,+16.0,067,0119,1747177782,42.002 70,0005,0007,1015.9,+15.9,067,0096,1747178081,41.998 70,0006,0008,1015.8,+15.8,068,0096,1747178381,41.987 70,0005,0007,1015.8,+15.7,068,0101,1747178682,42.056 40,0005,0007,1015.7,+15.9,068,0094,1747178982,42.127 64,0006,0008,1015.8,+15.7,069,0105,1747179282,42.119 66,0006,0008,1015.8,+15.8,068,0090,1747179582,42.11 66,0005,0007,1015.8,+15.8,068,0106,1747179882,42.102 66,0005,0007,1015.8,+15.8,069,0129,1747180182,42.095 66,0006,0008,1015.8,+15.8,069,0107,1747180482,42.085 64,0006,0008,1015.6,+15.6,069,0098,1747180782,42.076 64,0005,0007,1015.9,+15.7,069,0084,1747181082,42.068 64,0005,0007,1016.0,+15.7,069,0112,1747181382,42.059 64,0006,0008,1015.9,+15.5,069,0088,1747181682,42.051 66,0005,0007,1015.7,+15.5,068,0083,1747181982,42.058 99,0006,0008,1015.9,+15.5,068,0097,1747182282,42.121 64,0005,0007,1016.0,+15.3,067,0104,1747182582,42.194 64,0006,0008,1016.1,+15.1,068,0092,1747182882,42.183 66,0004,0006,1015.9,+15.2,067,0109,1747183182,42.175 66,0005,0007,1016.0,+15.3,067,0096,1747183482,42.165 70,0005,0007,1016.0,+15.1,068,0103,1747183782,42.169 35,0004,0006,1016.1,+15.0,067,0112,1747184082,42.147 66,0005,0007,1016.4,+15.1,067,0088,1747184382,42.133 64,0005,0007,1016.2,+15.2,068,0101,1747184682,42.131 66,0005,0007,1016.4,+15.2,068,0096,1747184982,42.118 66,0004,0006,1016.5,+15.1,068,0098,1747185282,42.115 66,0005,0007,1016.3,+15.0,068,0108,1747185582,42.098 66,0004,0006,1016.1,+15.0,067,0101,1747185882,42.165 64,0005,0007,1016.5,+15.1,067,0094,1747186182,42.239 66,0004,0006,1016.2,+15.0,068,0104,1747186482,42.228 66,0005,0007,1016.3,+15.1,068,0106,1747186782,42.225 66,0005,0007,1016.4,+15.1,068,0113,1747187082,42.211 64,0004,0006,1016.5,+15.1,068,0098,1747187382,42.196 64,0004,0006,1016.5,+15.1,068,0108,1747187682,42.198 66,0003,0005,1016.3,+15.1,068,0092,1747187982,42.189 64,0004,0006,1016.5,+15.1,068,0088,1747188282,42.18 64,0003,0005,1016.5,+15.1,068,0112,1747188582,42.175 64,0004,0006,1016.4,+15.1,068,0098,1747188882,42.17 64,0005,0007,1016.4,+15.1,068,0100,1747189182,42.152 61,0004,0006,1016.4,+15.1,068,0089,1747189482,42.23 64,0004,0006,1016.3,+15.0,068,0075,1747189782,42.303 64,0006,0008,1016.1,+15.0,069,0111,1747190082,42.294 64,0004,0006,1016.3,+15.0,068,0099,1747190382,42.28 64,0003,0005,1016.4,+15.0,069,0082,1747190682,42.268 64,0004,0006,1016.2,+14.9,069,0089,1747190982,42.263 64,0004,0006,1016.3,+14.8,069,0088,1747191282,42.258 99,0004,0006,1016.5,+14.8,069,0082,1747191582,42.261 61,0003,0005,1016.6,+14.8,069,0090,1747191882,42.246 64,0004,0006,1016.6,+14.7,069,0094,1747192182,42.239 64,0005,0007,1016.4,+14.8,069,0081,1747192482,42.232 64,0008,0011,1016.6,+14.8,069,0090,1747192782,42.225 64,0006,0008,1016.4,+14.8,069,0099,1747193082,42.285 61,0004,0006,1016.7,+14.8,069,0083,1747193382,42.361 64,0005,0007,1016.7,+14.8,070,0101,1747193682,42.35 64,0005,0007,1016.6,+14.9,070,0080,1747193982,42.334 66,0005,0007,1016.9,+14.9,070,0101,1747194282,42.341 64,0003,0005,1016.7,+14.9,070,0091,1747194582,42.328 64,0005,0007,1016.8,+14.9,070,0091,1747194882,42.303 64,0004,0006,1017.0,+15.0,070,0106,1747195182,42.315 64,0003,0005,1016.9,+15.0,070,0109,1747195482,42.286 64,0005,0007,1017.1,+15.0,070,0092,1747195782,42.288 64,0005,0007,1017.3,+15.1,070,0093,1747196082,42.287 64,0004,0006,1017.1,+15.1,069,0102,1747196382,42.276 61,0005,0007,1017.3,+15.1,069,0091,1747196682,42.34 64,0005,0007,1017.5,+15.2,069,0083,1747196982,42.396 64,0004,0006,1017.5,+15.2,069,0104,1747197282,42.397 61,0005,0007,1017.1,+15.3,069,0105,1747197582,42.395 33,0005,0007,1017.1,+15.4,068,0095,1747197882,42.373 61,0004,0006,1017.0,+15.4,068,0091,1747198182,42.37 99,0004,0006,1017.2,+15.5,068,0105,1747198482,42.373 61,0005,0007,1017.3,+15.6,068,0089,1747198782,42.351 61,0005,0007,1017.1,+15.6,068,0098,1747199082,42.343 59,0004,0006,1017.3,+15.7,068,0101,1747199382,42.333 30,0008,0011,1017.3,+15.9,068,0098,1747199682,42.325 61,0005,0007,1017.6,+15.8,068,0084,1747199982,42.313 59,0005,0007,1017.5,+15.9,067,0102,1747200282,42.397 59,0005,0007,1017.6,+15.9,067,0085,1747200582,42.452 59,0004,0006,1017.7,+16.1,067,0083,1747200882,42.454 59,0005,0007,1018.0,+16.1,067,0097,1747201182,42.439 59,0005,0007,1018.0,+16.1,067,0099,1747201482,42.434 59,0008,0011,1018.1,+16.2,067,0086,1747201782,42.422 99,0004,0006,1018.0,+16.4,067,0104,1747202082,42.402 59,0006,0008,1018.3,+16.4,066,0090,1747202382,42.407 59,0004,0006,1018.2,+16.6,065,0092,1747202682,42.393 35,0005,0007,1018.3,+16.8,065,0117,1747202982,42.378 57,0004,0006,1018.2,+17.0,065,0108,1747203282,42.361 57,0005,0007,1018.3,+17.2,063,0086,1747203582,42.365 57,0007,0010,1018.4,+17.4,063,0094,1747203882,42.432 57,0004,0006,1018.5,+17.7,061,0098,1747204182,42.507 54,0006,0008,1018.3,+17.7,059,0090,1747204482,42.493 57,0004,0006,1018.3,+17.5,060,0085,1747204782,42.478 57,0004,0006,1018.2,+17.7,060,0088,1747205082,42.461 59,0007,0010,1018.2,+18.3,059,0101,1747205382,42.458 57,0006,0008,1018.2,+18.7,059,0104,1747205682,42.446 54,0003,0005,1018.0,+19.0,058,0098,1747205982,42.452 57,0004,0006,1018.3,+19.5,057,0101,1747206282,42.446 54,0003,0005,1018.2,+19.4,056,0097,1747206582,42.426 57,0002,0003,1018.1,+19.7,055,0087,1747206882,42.424 54,0004,0006,1018.2,+19.9,054,0097,1747207182,42.412 54,0003,0005,1017.9,+20.1,054,0104,1747207482,42.481 54,0004,0006,1018.3,+20.2,053,0096,1747207782,42.55 54,0005,0007,1018.3,+20.5,053,0088,1747208082,42.54 54,0004,0006,1018.2,+20.6,053,0085,1747208382,42.526 54,0004,0006,1018.2,+20.9,052,0084,1747208682,42.515 57,0003,0005,1018.2,+20.9,051,0091,1747208982,42.51 54,0003,0005,1017.9,+20.8,050,0086,1747209282,42.497 54,0004,0006,1018.1,+20.2,051,0104,1747209582,42.484 54,0002,0003,1018.1,+20.2,050,0102,1747209882,42.484 59,0003,0005,1018.0,+20.5,048,0090,1747210182,42.473 54,0003,0005,1018.2,+20.6,047,0103,1747210482,42.464 54,0003,0005,1018.1,+20.8,048,0104,1747210782,42.461 54,0003,0005,1018.0,+20.5,048,0090,1747211082,42.516 54,0004,0006,1018.2,+20.5,048,0109,1747211382,42.585 54,0004,0006,1018.1,+21.0,047,0095,1747211682,42.582 54,0002,0003,1018.3,+21.6,045,0087,1747211982,42.565 54,0003,0005,1018.2,+21.1,046,0090,1747212282,42.569 54,0004,0006,1018.4,+20.9,045,0108,1747212582,42.559 52,0005,0007,1018.3,+21.4,044,0103,1747212882,42.547 52,0003,0005,1018.3,+21.1,045,0089,1747213182,42.54 54,0003,0005,1018.5,+21.0,044,0109,1747213482,42.53 54,0004,0006,1018.2,+21.9,044,0105,1747213782,42.527 54,0003,0005,1018.4,+21.6,044,0089,1747214082,42.512 54,0003,0005,1018.3,+21.3,043,0094,1747214382,42.503 54,0002,0003,1018.2,+21.3,043,0102,1747214682,42.572 54,0003,0005,1018.2,+22.3,042,0098,1747214982,42.65 54,0002,0003,1018.1,+22.5,042,0085,1747215282,42.632 99,0003,0005,1018.3,+22.0,043,0108,1747215582,42.615 52,0003,0005,1018.3,+21.4,043,0087,1747215882,42.614 54,0003,0005,1018.8,+20.9,045,0096,1747216182,42.608 52,0005,0007,1018.7,+20.7,045,0114,1747216482,42.599 54,0003,0005,1018.6,+20.7,046,0092,1747216782,42.588 57,0003,0005,1019.0,+20.6,048,0082,1747217082,42.582 57,0002,0003,1018.8,+20.4,049,0120,1747217382,42.563 54,0002,0003,1018.9,+20.2,047,0090,1747217682,42.555 54,0003,0005,1018.8,+20.0,047,0112,1747217982,42.55 61,0004,0006,1018.8,+19.9,048,0096,1747218282,42.624 35,0006,0008,1018.7,+19.7,048,0098,1747218582,42.687 54,0004,0006,1018.8,+19.7,048,0092,1747218882,42.672 54,0003,0005,1018.4,+20.0,047,0088,1747219182,42.67 57,0004,0006,1018.3,+20.7,046,0115,1747219482,42.654 54,0003,0005,1018.3,+21.4,046,0082,1747219782,42.654 54,0003,0005,1018.2,+21.3,046,0101,1747220082,42.63 54,0002,0003,1018.3,+22.1,044,0093,1747220382,42.629 33,0003,0005,1018.2,+22.0,044,0096,1747220682,42.626 54,0005,0007,1018.1,+22.2,042,0096,1747220982,42.622 52,0003,0005,1018.1,+21.8,042,0100,1747221282,42.606 52,0003,0005,1018.0,+22.2,040,0093,1747221582,42.6 52,0003,0005,1018.1,+22.8,039,0084,1747221882,42.663 99,0003,0005,1018.0,+22.9,040,0096,1747222182,42.735 54,0003,0005,1017.8,+23.3,039,0099,1747222482,42.716 52,0002,0003,1017.6,+23.2,039,0111,1747222782,42.704 54,0002,0003,1018.0,+23.1,038,0088,1747223082,42.704 54,0002,0003,1018.0,+22.9,039,0104,1747223382,42.7 52,0002,0003,1018.1,+22.4,040,0094,1747223682,42.692 54,0002,0003,1018.2,+22.0,041,0099,1747223982,42.678 54,0004,0006,1018.0,+21.5,043,0104,1747224282,42.669 54,0005,0007,1017.8,+20.9,044,0087,1747224582,42.658 57,0003,0005,1017.5,+21.0,043,0113,1747224882,42.648 52,0003,0005,1017.9,+21.4,043,0103,1747225182,42.639 54,0003,0005,1017.8,+21.5,044,0090,1747225482,42.712 54,0003,0005,1017.5,+22.1,043,0095,1747225782,42.791 52,0003,0005,1017.5,+22.5,042,0100,1747226082,42.775 54,0005,0007,1017.7,+22.4,042,0095,1747226382,42.761 54,0003,0005,1017.5,+22.6,041,0081,1747226682,42.761 49,0002,0003,1017.8,+22.9,042,0107,1747226982,42.746 52,0003,0005,1017.6,+22.8,042,0090,1747227282,42.749 54,0002,0003,1017.2,+22.7,041,0093,1747227582,42.74 57,0002,0003,1017.2,+23.0,041,0106,1747227882,42.724 54,0003,0005,1017.5,+23.2,041,0102,1747228182,42.71 52,0003,0005,1017.2,+23.1,041,0103,1747228482,42.71 54,0004,0006,1017.5,+23.3,041,0092,1747228782,42.682 54,0004,0006,1017.3,+23.4,040,0098,1747229082,42.763 54,0003,0005,1017.3,+23.4,040,0110,1747229382,42.837 54,0003,0005,1017.2,+23.1,040,0103,1747229682,42.819 52,0002,0003,1017.6,+22.8,040,0113,1747229982,42.806 54,0002,0003,1017.5,+22.5,040,0108,1747230282,42.8 61,0003,0005,1017.4,+22.4,041,0106,1747230582,42.803 54,0002,0003,1017.3,+22.3,041,0094,1747230882,42.79 54,0003,0005,1017.2,+22.0,041,0105,1747231182,42.775 54,0003,0005,1017.4,+22.0,041,0090,1747231482,42.774 54,0003,0005,1017.2,+22.3,042,0087,1747231782,42.756 54,0002,0003,1017.4,+22.3,042,0089,1747232082,42.75 57,0004,0006,1017.1,+22.3,042,0092,1747232382,42.731 54,0005,0007,1017.5,+22.1,041,0101,1747232682,42.815 54,0002,0003,1017.5,+21.8,042,0116,1747232982,42.874 37,0002,0003,1017.4,+21.8,041,0098,1747233282,42.861 54,0003,0005,1017.5,+21.7,041,0083,1747233582,42.858 54,0002,0003,1017.4,+21.4,041,0084,1747233882,42.838 54,0003,0005,1017.5,+21.7,041,0097,1747234182,42.821 99,0003,0005,1017.2,+21.8,041,0105,1747234482,42.815 54,0003,0005,1017.1,+21.8,042,0098,1747234782,42.82 54,0002,0003,1017.1,+21.9,042,0094,1747235082,42.804 57,0002,0003,1017.1,+21.8,042,0102,1747235382,42.8 35,0002,0003,1017.1,+21.9,042,0105,1747235682,42.793 57,0003,0005,1017.0,+21.8,043,0107,1747235982,42.778 57,0002,0003,1017.0,+21.7,042,0102,1747236282,42.86 99,0002,0003,1017.3,+21.6,043,0101,1747236582,42.92 57,0004,0006,1017.0,+21.5,043,0086,1747236882,42.906 54,0003,0005,1017.1,+21.4,043,0105,1747237182,42.897 54,0002,0003,1017.0,+21.0,044,0088,1747237482,42.892 54,0002,0003,1016.8,+21.0,043,0089,1747237782,42.89 54,0004,0006,1016.9,+21.0,043,0082,1747238082,42.872 54,0004,0006,1016.8,+21.0,044,0103,1747238382,42.865 57,0005,0007,1016.9,+20.7,044,0095,1747238682,42.849 57,0006,0008,1016.9,+20.6,045,0098,1747238982,42.842 57,0003,0005,1016.9,+20.2,045,0085,1747239282,42.837 57,0003,0005,1016.9,+20.5,044,0093,1747239582,42.828 54,0005,0007,1017.0,+20.4,044,0105,1747239882,42.895 57,0002,0003,1016.9,+20.3,044,0093,1747240182,42.967 37,0002,0003,1016.9,+20.3,044,0108,1747240482,42.95 59,0005,0007,1017.2,+20.1,045,0093,1747240782,42.938 54,0004,0006,1017.1,+20.1,046,0104,1747241082,42.924 57,0005,0007,1017.1,+19.7,046,0105,1747241382,42.929 54,0003,0005,1017.1,+19.7,046,0097,1747241682,42.916 57,0007,0010,1017.0,+19.5,047,0077,1747241982,42.903 57,0004,0006,1017.0,+19.4,047,0093,1747242282,42.901 37,0003,0005,1017.1,+19.3,047,0109,1747242582,42.897 57,0002,0003,1017.1,+19.0,048,0088,1747242882,42.886 57,0003,0005,1017.4,+18.8,048,0097,1747243182,42.879 37,0003,0005,1017.1,+18.6,049,0111,1747243482,42.94 57,0003,0005,1017.2,+18.6,050,0087,1747243783,43.011 57,0003,0005,1017.6,+18.4,050,0106,1747244082,42.999 57,0003,0005,1017.3,+17.9,051,0107,1747244383,43 99,0003,0005,1017.2,+18.0,051,0106,1747244682,42.99 59,0008,0011,1017.2,+17.9,051,0084,1747244982,42.982 57,0003,0005,1017.3,+17.7,052,0103,1747245282,42.959 59,0002,0003,1017.4,+17.3,053,0102,1747245582,42.945 57,0004,0006,1017.5,+17.1,054,0102,1747245882,42.947 57,0003,0005,1017.4,+16.9,054,0114,1747246182,42.934 57,0005,0007,1017.3,+16.9,054,0110,1747246482,42.962 57,0004,0006,1017.4,+16.6,055,0100,1747246782,42.918 57,0004,0006,1017.4,+16.3,056,0091,1747247082,42.981 99,0003,0005,1017.3,+16.6,055,0097,1747247383,43.052 57,0003,0005,1017.7,+16.3,056,0088,1747247683,43.055 57,0003,0005,1017.5,+16.1,056,0102,1747247983,43.045 59,0003,0005,1017.4,+16.2,056,0088,1747248283,43.038 57,0002,0003,1017.5,+15.9,057,0103,1747248583,43.031 59,0005,0007,1017.7,+15.9,057,0090,1747248883,43.037 57,0003,0005,1018.1,+15.8,057,0101,1747249183,43.024 54,0004,0006,1017.8,+15.6,057,0100,1747249483,43.004 59,0004,0006,1018.1,+15.5,057,0093,1747249782,42.994 57,0003,0005,1018.1,+15.5,058,0103,1747250082,42.974 57,0003,0005,1018.1,+15.5,057,0088,1747250382,42.975 57,0006,0008,1018.0,+15.2,058,0103,1747250683,43.043 59,0004,0006,1018.1,+15.2,058,0084,1747250983,43.112 57,0003,0005,1018.0,+15.3,058,0085,1747251283,43.1 57,0003,0005,1018.4,+15.2,058,0091,1747251583,43.102 57,0003,0005,1018.2,+15.2,058,0108,1747251883,43.091 57,0003,0005,1018.0,+15.1,059,0100,1747252183,43.075 59,0004,0006,1018.2,+14.8,059,0092,1747252483,43.059 33,0005,0007,1018.4,+15.0,059,0088,1747252783,43.05 57,0003,0005,1018.4,+14.9,059,0095,1747253083,43.037 61,0004,0006,1018.5,+14.9,059,0105,1747253383,43.05 57,0003,0005,1018.5,+14.9,059,0090,1747253683,43.037 59,0003,0005,1018.4,+14.8,059,0085,1747253983,43.026 59,0005,0007,1018.2,+14.6,059,0089,1747254283,43.089 57,0004,0006,1018.1,+14.7,059,0099,1747254583,43.159 35,0003,0005,1018.0,+14.5,060,0084,1747254883,43.156 57,0003,0005,1017.8,+14.6,059,0102,1747255183,43.153 59,0004,0006,1017.9,+14.6,059,0077,1747255483,43.136 57,0003,0005,1018.0,+14.5,060,0114,1747255783,43.131 57,0004,0006,1018.2,+14.5,060,0105,1747256083,43.124 59,0006,0008,1018.3,+14.2,060,0111,1747256383,43.11 59,0004,0006,1018.0,+14.3,060,0123,1747256683,43.107 59,0004,0006,1018.0,+14.4,060,0094,1747256983,43.106 57,0004,0006,1018.3,+14.3,060,0104,1747257283,43.082 57,0004,0006,1018.2,+14.3,060,0101,1747257583,43.075 57,0004,0006,1018.2,+14.3,060,0104,1747257883,43.154 59,0003,0005,1018.2,+14.2,060,0086,1747258183,43.226 59,0005,0007,1018.0,+14.1,061,0102,1747258483,43.222 35,0003,0005,1018.1,+14.1,061,0101,1747258783,43.216 59,0004,0006,1017.8,+14.1,061,0082,1747259083,43.2 57,0004,0006,1018.1,+13.7,062,0105,1747259383,43.188 59,0004,0006,1018.1,+14.0,061,0110,1747259683,43.185 61,0003,0005,1017.9,+13.9,061,0096,1747259983,43.176 59,0004,0006,1017.9,+13.9,062,0081,1747260283,43.172 59,0003,0005,1018.0,+14.0,062,0081,1747260583,43.168 57,0003,0005,1018.1,+14.0,062,0106,1747260883,43.144 59,0003,0005,1017.8,+13.9,062,0106,1747261183,43.141 59,0004,0006,1017.9,+13.9,062,0097,1747261483,43.219 59,0003,0005,1017.8,+13.9,062,0097,1747261783,43.294 59,0004,0006,1018.0,+13.9,062,0094,1747262083,43.28 59,0004,0006,1017.6,+13.8,062,0110,1747262383,43.267 59,0003,0005,1017.9,+13.8,062,0088,1747262683,43.256 59,0003,0005,1017.6,+13.7,062,0115,1747262983,43.246 59,0004,0006,1017.8,+13.5,063,0107,1747263283,43.244 59,0004,0006,1017.3,+13.6,062,0106,1747263583,43.237 59,0003,0005,1017.5,+13.6,063,0101,1747263883,43.238 59,0003,0005,1017.3,+13.6,063,0103,1747264183,43.226 59,0002,0003,1017.3,+13.5,063,0099,1747264483,43.215 61,0003,0005,1017.3,+13.5,064,0115,1747264783,43.204 59,0003,0005,1017.2,+13.5,063,0091,1747265083,43.273 59,0003,0005,1017.2,+13.5,063,0086,1747265383,43.34 61,0004,0006,1017.4,+13.4,063,0081,1747265683,43.333 59,0004,0006,1017.4,+13.4,062,0103,1747265983,43.34 59,0003,0005,1017.2,+13.3,061,0103,1747266283,43.323 61,0003,0005,1017.3,+13.2,059,0090,1747266583,43.316 59,0003,0005,1017.2,+13.3,058,0102,1747266883,43.3 59,0003,0005,1017.5,+13.0,058,0092,1747267183,43.303 59,0004,0006,1017.5,+13.2,058,0106,1747267483,43.289 59,0003,0005,1017.6,+13.1,058,0094,1747267783,43.283 37,0002,0003,1017.6,+13.1,057,0103,1747268083,43.274 61,0004,0006,1017.6,+13.0,057,0091,1747268383,43.265 59,0003,0005,1017.3,+13.0,056,0103,1747268683,43.325 59,0003,0005,1017.5,+13.0,056,0108,1747268983,43.401 59,0002,0003,1017.0,+12.9,056,0102,1747269283,43.418 61,0002,0003,1017.3,+12.9,055,0119,1747269583,43.397 59,0003,0005,1017.0,+12.8,055,0110,1747269883,43.374 61,0003,0005,1017.0,+12.9,056,0112,1747270183,43.368 59,0003,0005,1016.8,+13.0,057,0111,1747270483,43.361 59,0003,0005,1017.0,+12.8,057,0112,1747270783,43.36 61,0004,0006,1016.9,+12.8,057,0101,1747271083,43.345 59,0003,0005,1017.0,+12.9,057,0100,1747271383,43.335 61,0003,0005,1016.7,+12.7,057,0108,1747271683,43.324 59,0003,0005,1016.6,+12.7,056,0090,1747271983,43.321 59,0002,0003,1016.9,+12.8,056,0101,1747272283,43.401 57,0003,0005,1016.7,+12.8,055,0097,1747272583,43.455 35,0002,0003,1016.5,+12.6,054,0105,1747272883,43.472 61,0002,0003,1016.5,+12.6,053,0088,1747273183,43.453 59,0002,0003,1016.5,+12.6,052,0096,1747273483,43.448 59,0002,0003,1016.5,+12.7,052,0094,1747273783,43.435 59,0002,0003,1016.4,+12.5,051,0109,1747274083,43.42 59,0002,0003,1016.7,+12.7,050,0095,1747274383,43.412 59,0002,0003,1016.5,+12.6,050,0100,1747274683,43.393 59,0002,0003,1016.7,+12.4,050,0095,1747274983,43.399 35,0002,0003,1016.4,+12.5,050,0095,1747275283,43.393 59,0001,0002,1016.6,+12.5,049,0088,1747275583,43.385 59,0002,0003,1016.4,+12.4,048,0100,1747275883,43.446 59,0002,0003,1016.5,+12.4,049,0093,1747276183,43.519 59,0002,0003,1016.3,+12.5,048,0097,1747276483,43.507 57,0002,0003,1016.6,+12.4,049,0101,1747276783,43.502 57,0002,0003,1016.6,+12.4,050,0089,1747277083,43.5 59,0002,0003,1016.8,+12.3,050,0093,1747277383,43.486 35,0004,0006,1016.5,+12.4,051,0090,1747277683,43.472 57,0002,0003,1016.7,+12.4,051,0094,1747277983,43.462 57,0002,0003,1016.9,+12.4,052,0092,1747278283,43.459 59,0002,0003,1016.3,+12.4,052,0098,1747278583,43.459 57,0003,0005,1016.3,+12.4,052,0104,1747278883,43.446 57,0002,0003,1016.6,+12.3,052,0089,1747279183,43.437 59,0002,0003,1016.3,+12.4,052,0113,1747279483,43.506 59,0003,0005,1016.8,+12.4,053,0112,1747279783,43.575 59,0003,0005,1016.4,+12.1,054,0095,1747280083,43.57 57,0002,0003,1016.8,+12.4,053,0108,1747280383,43.56 59,0003,0005,1016.9,+12.3,052,0094,1747280683,43.555 35,0002,0003,1016.6,+12.5,052,0086,1747280983,43.545 59,0002,0003,1016.7,+12.6,052,0101,1747281283,43.531 57,0002,0003,1016.7,+12.5,051,0095,1747281583,43.528 59,0002,0003,1016.7,+12.6,049,0072,1747281883,43.525 57,0002,0003,1016.6,+12.6,048,0098,1747282183,43.512 57,0004,0006,1016.6,+12.7,049,0095,1747282483,43.503 59,0002,0003,1016.9,+12.7,051,0092,1747282783,43.49 59,0005,0007,1016.6,+12.8,054,0106,1747283083,43.564 59,0006,0008,1016.7,+13.0,055,0096,1747283383,43.639 57,0004,0006,1016.4,+13.2,056,0107,1747283683,43.625 57,0009,0012,1016.6,+13.4,056,0110,1747283983,43.624 57,0006,0008,1016.3,+13.6,057,0096,1747284283,43.612 37,0007,0010,1016.4,+13.9,057,0096,1747284583,43.61 57,0007,0010,1016.2,+14.1,057,0091,1747284883,43.598 59,0004,0006,1016.4,+14.3,057,0101,1747285183,43.584 57,0004,0006,1016.0,+14.5,057,0101,1747285483,43.576 37,0005,0007,1015.9,+14.8,056,0103,1747285783,43.568 57,0009,0012,1016.0,+15.1,056,0096,1747286083,43.561 54,0002,0003,1016.3,+15.4,052,0090,1747286383,43.561 57,0005,0007,1016.1,+15.6,052,0111,1747286683,43.628 37,0002,0003,1016.0,+15.9,050,0095,1747286983,43.69 59,0001,0002,1016.4,+16.5,048,0110,1747287283,43.684 57,0001,0002,1016.5,+16.6,046,0098,1747287583,43.681 57,0002,0003,1016.3,+16.7,045,0102,1747287883,43.678 57,0002,0003,1016.1,+17.0,043,0091,1747288183,43.666 57,0001,0002,1016.1,+17.4,044,0098,1747288483,43.648 57,0001,0002,1016.3,+17.6,045,0089,1747288783,43.638 99,0002,0003,1016.3,+17.9,044,0092,1747289083,43.623 99,0003,0005,1016.1,+18.2,041,0086,1747289383,43.624 35,0002,0003,1016.1,+18.3,040,0090,1747289683,43.609 59,0001,0002,1016.0,+18.5,039,0086,1747289983,43.609 59,0003,0005,1015.9,+19.0,036,0095,1747290283,43.67 59,0002,0003,1016.2,+19.2,037,0102,1747290583,43.74 59,0002,0003,1015.8,+19.5,042,0085,1747290883,43.743 57,0002,0003,1015.6,+19.7,040,0099,1747291183,43.719 57,0003,0005,1015.8,+19.7,040,0109,1747291483,43.7 99,0001,0002,1015.9,+19.8,040,0090,1747291783,43.703 59,0002,0003,1015.9,+19.9,042,0108,1747292083,43.691 99,0002,0003,1015.9,+19.9,040,0088,1747292383,43.681 57,0002,0003,1016.0,+20.2,039,0086,1747292683,43.67 59,0003,0005,1016.0,+20.3,040,0103,1747292983,43.666 57,0004,0006,1015.8,+20.5,041,0104,1747293283,43.653 59,0002,0003,1016.1,+20.7,039,0109,1747293583,43.644 37,0002,0003,1015.8,+20.9,037,0092,1747293883,43.717 57,0005,0007,1015.5,+20.9,036,0085,1747294183,43.785 59,0004,0006,1015.6,+21.0,033,0094,1747294483,43.776 57,0002,0003,1015.7,+21.1,033,0102,1747294783,43.782 57,0002,0003,1015.9,+21.3,033,0092,1747295083,43.767 57,0004,0006,1015.7,+21.6,034,0100,1747295383,43.746 57,0003,0005,1015.6,+21.6,032,0100,1747295683,43.734 57,0002,0003,1015.8,+21.7,034,0106,1747295983,43.725 57,0002,0003,1015.8,+22.0,035,0101,1747296283,43.72 57,0002,0003,1015.6,+22.2,035,0100,1747296583,43.721 57,0002,0003,1015.5,+22.3,037,0099,1747296883,43.71 59,0002,0003,1015.5,+22.5,035,0090,1747297183,43.7 57,0003,0005,1015.9,+22.4,033,0098,1747297483,43.77 99,0002,0003,1015.5,+22.7,031,0103,1747297783,43.827 57,0002,0003,1015.7,+23.0,031,0101,1747298083,43.821 57,0005,0007,1016.1,+22.9,031,0109,1747298383,43.812 61,0004,0006,1016.0,+22.9,030,0078,1747298683,43.798 59,0003,0005,1016.0,+22.7,031,0087,1747298983,43.794 57,0006,0008,1016.1,+23.4,031,0079,1747299283,43.787 57,0002,0003,1015.9,+23.5,032,0087,1747299583,43.779 54,0002,0003,1016.0,+23.3,035,0087,1747299883,43.772 57,0002,0003,1015.8,+23.6,036,0105,1747300183,43.776 57,0004,0006,1016.0,+23.8,035,0087,1747300483,43.77 54,0005,0007,1016.1,+23.6,036,0100,1747300783,43.755 54,0004,0006,1016.3,+23.8,037,0089,1747301083,43.823 57,0003,0005,1016.2,+23.7,036,0097,1747301383,43.882 57,0002,0003,1015.9,+24.1,034,0106,1747301683,43.883 35,0011,0015,1015.8,+24.1,031,0091,1747301983,43.883 57,0002,0003,1015.8,+24.0,031,0077,1747302283,43.853 59,0001,0002,1015.9,+23.6,033,0102,1747302583,43.845 57,0003,0005,1015.8,+23.5,035,0104,1747302883,43.837 54,0002,0003,1015.5,+23.6,035,0106,1747303183,43.827 54,0002,0003,1015.7,+23.9,034,0111,1747303483,43.817 52,0004,0006,1015.7,+23.7,037,0091,1747303783,43.808 57,0002,0003,1015.5,+23.4,038,0102,1747304083,43.8 54,0004,0006,1015.7,+23.3,039,0109,1747304383,43.794 54,0005,0007,1015.4,+23.4,039,0099,1747304683,43.863 52,0003,0005,1015.5,+23.6,040,0087,1747304983,43.93 54,0004,0006,1015.3,+23.6,041,0108,1747305283,43.915 54,0002,0003,1015.3,+23.6,041,0106,1747305583,43.917 54,0002,0003,1015.4,+23.7,041,0101,1747305883,43.899 54,0002,0003,1015.4,+23.9,040,0084,1747306183,43.888 35,0002,0003,1015.4,+24.3,038,0083,1747306483,43.882 52,0003,0005,1015.1,+24.3,041,0102,1747306783,43.881 57,0004,0006,1015.2,+23.6,043,0098,1747307083,43.866 54,0005,0007,1015.2,+24.0,041,0094,1747307383,43.865 54,0002,0003,1015.2,+24.2,041,0102,1747307683,43.845 37,0003,0005,1015.4,+23.7,043,0094,1747307983,43.84 54,0010,0013,1015.4,+23.7,042,0102,1747308283,43.916 54,0005,0007,1015.4,+23.7,043,0103,1747308583,43.989 37,0003,0005,1015.2,+23.9,042,0097,1747308883,43.984 57,0003,0005,1015.3,+23.6,042,0109,1747309183,43.964 57,0002,0003,1014.9,+24.1,038,0106,1747309483,43.955 54,0003,0005,1015.1,+23.9,037,0098,1747309783,43.941 54,0002,0003,1015.2,+24.2,036,0106,1747310083,43.935 37,0003,0005,1015.0,+24.5,034,0091,1747310383,43.935 54,0003,0005,1015.1,+24.4,035,0093,1747310683,43.922 52,0004,0006,1014.9,+24.6,034,0094,1747310983,43.911 57,0002,0003,1015.0,+24.7,031,0079,1747311283,43.901 54,0002,0003,1014.9,+24.7,029,0095,1747311583,43.882 54,0003,0005,1014.8,+24.7,031,0111,1747311883,43.954 57,0002,0003,1014.7,+24.6,032,0080,1747312184,44.025 57,0002,0003,1014.4,+24.6,034,0092,1747312484,44.017 54,0003,0005,1014.3,+24.7,034,0089,1747312784,44.004 54,0002,0003,1014.4,+24.8,034,0104,1747313084,44.004 54,0003,0005,1014.4,+24.4,033,0081,1747313383,43.981 57,0004,0006,1013.9,+24.2,030,0098,1747313683,43.979 52,0003,0005,1014.2,+23.7,032,0086,1747313983,43.979 54,0001,0002,1014.0,+23.7,031,0124,1747314283,43.969 54,0002,0003,1014.1,+23.8,030,0095,1747314583,43.965 54,0002,0003,1013.8,+24.1,031,0091,1747314883,43.947 57,0002,0003,1013.4,+24.2,031,0092,1747315183,43.944 57,0003,0005,1013.3,+24.2,031,0099,1747315484,44.011 54,0002,0003,1013.4,+24.0,033,0112,1747315784,44.072 99,0003,0005,1013.2,+23.8,035,0113,1747316084,44.064 54,0003,0005,1013.3,+23.8,034,0107,1747316384,44.058 54,0003,0005,1013.0,+24.1,034,0093,1747316684,44.059 54,0003,0005,1013.2,+24.1,034,0102,1747316984,44.037 54,0003,0005,1013.1,+24.1,034,0090,1747317284,44.038 54,0005,0007,1013.2,+23.7,035,0095,1747317584,44.026 57,0002,0003,1012.9,+23.6,035,0102,1747317884,44.019 54,0004,0006,1012.8,+23.5,036,0091,1747318184,44.008 57,0003,0005,1013.0,+23.4,036,0091,1747318483,43.99 57,0002,0003,1012.9,+23.1,037,0110,1747318783,43.985 54,0002,0003,1012.8,+23.1,037,0090,1747319084,44.044 99,0003,0005,1012.9,+23.1,039,0088,1747319384,44.117 54,0002,0003,1012.8,+23.1,040,0092,1747319684,44.124 54,0002,0003,1012.7,+23.2,040,0107,1747319984,44.112 54,0003,0005,1012.6,+23.3,039,0092,1747320284,44.099 54,0003,0005,1012.8,+23.3,039,0091,1747320584,44.084 57,0002,0003,1012.8,+23.2,036,0112,1747320884,44.08 54,0002,0003,1012.4,+23.3,033,0113,1747321184,44.09 54,0003,0005,1012.4,+23.2,033,0080,1747321484,44.065 57,0002,0003,1012.5,+23.1,030,0099,1747321784,44.05 54,0005,0007,1012.2,+23.0,030,0090,1747322084,44.047 35,0002,0003,1012.3,+22.8,029,0110,1747322384,44.038 57,0002,0003,1012.6,+22.7,029,0114,1747322684,44.11 54,0003,0005,1012.5,+22.8,029,0090,1747322984,44.176 54,0002,0003,1012.2,+22.7,029,0109,1747323284,44.164 57,0003,0005,1012.4,+22.6,029,0090,1747323584,44.149 54,0002,0003,1012.4,+22.5,030,0102,1747323884,44.147 54,0003,0005,1012.2,+22.4,029,0093,1747324184,44.12 57,0003,0005,1012.3,+22.3,030,0068,1747324484,44.116 57,0002,0003,1012.0,+22.1,028,0087,1747324784,44.109 57,0003,0005,1012.0,+21.8,028,0088,1747325084,44.098 57,0002,0003,1011.9,+21.7,028,0103,1747325384,44.087 57,0007,0010,1011.9,+21.7,028,0095,1747325684,44.083 57,0002,0003,1011.9,+21.5,029,0099,1747325984,44.078 54,0004,0006,1011.9,+21.4,029,0100,1747326284,44.146 54,0002,0003,1011.9,+21.3,029,0102,1747326584,44.209 54,0003,0005,1011.5,+21.2,030,0081,1747326884,44.199 57,0002,0003,1011.9,+20.9,030,0086,1747327184,44.202 59,0001,0002,1011.6,+20.8,029,0098,1747327484,44.186 57,0002,0003,1011.5,+20.8,030,0099,1747327784,44.173 57,0003,0005,1011.6,+20.8,030,0104,1747328084,44.161 54,0002,0003,1012.0,+20.6,031,0106,1747328384,44.163 57,0002,0003,1011.7,+20.5,030,0089,1747328684,44.152 57,0003,0005,1011.7,+20.3,030,0099,1747328984,44.138 54,0004,0006,1011.9,+20.2,030,0076,1747329284,44.131 57,0003,0005,1011.8,+20.2,030,0088,1747329584,44.124 57,0004,0006,1011.7,+20.2,029,0089,1747329884,44.196 57,0002,0003,1011.5,+20.1,028,0094,1747330184,44.255 54,0002,0003,1011.2,+20.0,029,0110,1747330484,44.255 57,0003,0005,1011.3,+19.9,029,0106,1747330784,44.235 57,0002,0003,1011.5,+19.8,029,0113,1747331084,44.241 54,0002,0003,1011.2,+19.8,029,0100,1747331384,44.219 57,0004,0006,1011.3,+19.8,028,0102,1747331684,44.214 57,0002,0003,1011.4,+19.7,028,0100,1747331984,44.192 57,0003,0005,1011.5,+19.6,029,0083,1747332284,44.182 54,0003,0005,1011.8,+19.7,030,0111,1747332584,44.173 57,0006,0008,1011.6,+19.7,030,0101,1747332884,44.167 54,0004,0006,1011.7,+19.6,030,0091,1747333184,44.162 57,0004,0006,1011.5,+19.6,031,0091,1747333484,44.237 57,0004,0006,1011.6,+19.7,032,0111,1747333784,44.302 37,0003,0005,1011.7,+19.5,032,0093,1747334084,44.284 57,0003,0005,1012.1,+19.6,032,0115,1747334384,44.282 57,0003,0005,1011.9,+19.6,033,0094,1747334684,44.275 57,0002,0003,1011.8,+19.5,033,0088,1747334984,44.267 59,0003,0005,1011.8,+19.5,034,0094,1747335284,44.26 54,0002,0003,1011.8,+19.5,035,0107,1747335584,44.253 57,0002,0003,1012.0,+19.5,035,0090,1747335884,44.235 57,0002,0003,1011.9,+19.5,036,0095,1747336184,44.216 57,0002,0003,1012.1,+19.4,037,0104,1747336484,44.222 37,0003,0005,1011.9,+19.4,037,0099,1747336784,44.208 57,0003,0005,1012.0,+19.4,037,0109,1747337084,44.275 59,0002,0003,1011.7,+19.4,038,0111,1747337384,44.344 57,0002,0003,1011.7,+19.4,038,0092,1747337684,44.341 57,0004,0006,1011.7,+19.3,038,0093,1747337984,44.331 57,0003,0005,1011.3,+19.3,038,0115,1747338284,44.307 57,0003,0005,1011.4,+19.3,039,0106,1747338584,44.309 57,0002,0003,1011.5,+19.3,039,0102,1747338884,44.295 57,0002,0003,1010.8,+19.3,038,0095,1747339184,44.289 57,0003,0005,1010.7,+19.4,038,0090,1747339484,44.291 57,0003,0005,1010.9,+19.4,038,0076,1747339784,44.285 57,0003,0005,1010.8,+19.4,038,0095,1747340084,44.281 57,0003,0005,1010.4,+19.4,037,0108,1747340384,44.256 57,0003,0005,1010.5,+19.3,041,0090,1747340684,44.324 57,0002,0003,1010.3,+19.2,043,0132,1747340984,44.397 59,0003,0005,1010.4,+19.2,042,0100,1747341284,44.381 57,0003,0005,1010.6,+19.3,042,0102,1747341584,44.381 57,0003,0005,1010.8,+19.1,044,0091,1747341884,44.361 61,0004,0006,1010.6,+19.2,043,0092,1747342184,44.35 57,0004,0006,1011.1,+19.1,045,0104,1747342484,44.343 99,0003,0005,1011.0,+19.1,045,0106,1747342784,44.325 54,0003,0005,1011.2,+19.1,046,0098,1747343084,44.329 59,0003,0005,1011.5,+19.1,046,0091,1747343384,44.32 57,0004,0006,1011.4,+19.0,046,0098,1747343684,44.298 57,0003,0005,1011.4,+19.0,046,0084,1747343984,44.302 57,0004,0006,1011.4,+19.0,046,0131,1747344284,44.363 57,0003,0005,1011.2,+18.9,045,0091,1747344584,44.439 40,0005,0007,1010.9,+18.9,044,0090,1747344884,44.428 57,0007,0010,1011.0,+19.0,042,0093,1747345184,44.42 57,0005,0007,1010.7,+19.0,042,0122,1747345484,44.413 54,0003,0005,1010.9,+19.1,042,0111,1747345784,44.408 57,0003,0005,1010.5,+19.1,041,0080,1747346084,44.393 57,0003,0005,1010.1,+19.1,041,0091,1747346384,44.398 59,0004,0006,1010.3,+19.1,041,0089,1747346684,44.377 61,0003,0005,1010.3,+19.2,041,0097,1747346984,44.372 37,0004,0006,1010.3,+19.2,041,0083,1747347284,44.361 99,0003,0005,1009.9,+19.2,042,0093,1747347584,44.347 57,0003,0005,1009.8,+19.2,042,0090,1747347884,44.418 57,0003,0005,1009.7,+19.2,042,0092,1747348184,44.493 37,0004,0006,1009.7,+19.2,043,0089,1747348484,44.485 35,0006,0008,1009.8,+19.2,043,0090,1747348784,44.48 57,0004,0006,1009.4,+19.2,043,0100,1747349084,44.464 59,0003,0005,1009.7,+19.2,044,0102,1747349384,44.453 59,0003,0005,1009.6,+19.2,044,0092,1747349684,44.453 57,0004,0006,1009.8,+19.2,044,0084,1747349984,44.437 57,0003,0005,1009.7,+19.1,044,0089,1747350284,44.431 57,0003,0005,1009.8,+19.1,045,0096,1747350584,44.423 57,0003,0005,1010.0,+19.1,045,0100,1747350884,44.402 57,0004,0006,1009.9,+19.1,045,0110,1747351184,44.4 57,0004,0006,1009.6,+19.1,046,0097,1747351484,44.468 40,0008,0011,1009.7,+19.1,046,0094,1747351784,44.533 57,0004,0006,1009.6,+19.1,047,0102,1747352084,44.535 57,0004,0006,1009.6,+19.1,048,0088,1747352384,44.526 57,0005,0007,1009.5,+19.0,048,0103,1747352684,44.513 59,0003,0005,1009.7,+19.1,048,0098,1747352984,44.514 99,0004,0006,1009.5,+19.0,049,0104,1747353284,44.494 57,0003,0005,1009.5,+19.0,049,0092,1747353584,44.482 57,0004,0006,1009.4,+18.9,049,0098,1747353884,44.471 59,0004,0006,1009.4,+18.9,049,0076,1747354184,44.464 57,0005,0007,1009.3,+19.0,049,0086,1747354484,44.456 57,0004,0006,1009.4,+18.9,050,0101,1747354784,44.47 57,0004,0006,1009.6,+18.9,050,0081,1747355084,44.517 64,0004,0006,1009.4,+18.9,050,0099,1747355384,44.588 57,0006,0008,1009.5,+18.9,050,0088,1747355684,44.573 59,0004,0006,1009.4,+18.8,051,0092,1747355984,44.562 57,0003,0005,1009.3,+18.7,052,0111,1747356284,44.564 61,0005,0007,1009.5,+18.6,053,0105,1747356584,44.549 64,0004,0006,1009.7,+18.6,054,0103,1747356884,44.544 99,0005,0007,1009.9,+18.6,055,0105,1747357184,44.534 66,0004,0006,1009.8,+18.5,056,0098,1747357484,44.529 66,0004,0006,1009.4,+18.4,057,0091,1747357784,44.506 70,0003,0005,1009.5,+18.3,058,0111,1747358084,44.496 35,0005,0007,1009.4,+18.3,059,0102,1747358384,44.494 66,0007,0010,1009.8,+18.2,059,0087,1747358684,44.564 99,0006,0008,1009.5,+18.0,062,0093,1747358984,44.636 72,0006,0008,1009.5,+18.1,062,0093,1747359284,44.617 66,0005,0007,1009.6,+18.1,063,0094,1747359584,44.617 72,0004,0006,1009.3,+18.0,065,0114,1747359884,44.602 70,0006,0008,1009.0,+17.9,066,0096,1747360184,44.595 72,0005,0007,1009.0,+17.9,066,0095,1747360484,44.584 66,0006,0008,1009.0,+17.8,067,0078,1747360784,44.581 70,0006,0008,1009.2,+17.9,067,0101,1747361084,44.565 70,0007,0010,1008.9,+17.8,067,0094,1747361384,44.56 64,0006,0008,1008.8,+17.8,068,0095,1747361684,44.549 66,0005,0007,1009.0,+17.8,068,0115,1747361984,44.537 99,0005,0007,1008.8,+17.7,068,0109,1747362284,44.613 66,0005,0007,1008.6,+17.7,068,0087,1747362584,44.675 66,0006,0008,1008.3,+17.5,068,0112,1747362884,44.664 64,0004,0006,1008.0,+17.4,068,0098,1747363184,44.653 64,0004,0006,1008.2,+17.4,067,0098,1747363484,44.651 64,0005,0007,1008.3,+17.4,066,0099,1747363784,44.641 61,0003,0005,1008.3,+17.2,066,0099,1747364084,44.625 64,0008,0011,1008.2,+17.4,066,0089,1747364384,44.632 64,0004,0006,1008.1,+17.3,067,0096,1747364684,44.619 61,0005,0007,1008.2,+17.2,067,0095,1747364984,44.616 33,0004,0006,1007.9,+17.2,067,0107,1747365284,44.593 61,0005,0007,1007.9,+17.2,067,0087,1747365584,44.597 61,0005,0007,1007.8,+17.2,067,0096,1747365884,44.666 61,0004,0006,1007.8,+17.2,067,0097,1747366184,44.737 61,0004,0006,1008.0,+17.2,067,0101,1747366484,44.724 61,0004,0006,1007.9,+17.2,067,0094,1747366784,44.719 61,0004,0006,1008.0,+17.2,067,0094,1747367084,44.706 61,0004,0006,1008.3,+17.2,067,0092,1747367384,44.685 35,0006,0008,1008.2,+17.2,067,0106,1747367684,44.69 59,0006,0008,1008.2,+17.1,066,0102,1747367984,44.681 61,0006,0008,1008.5,+17.2,066,0099,1747368284,44.666 59,0005,0007,1008.5,+17.2,066,0105,1747368584,44.658 61,0005,0007,1008.6,+17.2,066,0093,1747368884,44.656 59,0006,0008,1008.5,+17.3,066,0094,1747369184,44.649 57,0008,0011,1008.8,+17.3,066,0091,1747369484,44.725 59,0004,0006,1008.9,+17.4,066,0113,1747369784,44.782 59,0007,0010,1008.9,+17.4,066,0098,1747370084,44.771 57,0005,0007,1009.1,+17.5,066,0088,1747370384,44.76 57,0004,0006,1008.9,+17.5,066,0107,1747370684,44.759 57,0006,0008,1008.8,+17.6,067,0098,1747370984,44.742 57,0005,0007,1008.7,+17.6,066,0099,1747371284,44.744 57,0007,0010,1008.2,+17.7,066,0093,1747371584,44.723 59,0007,0010,1008.4,+17.7,065,0079,1747371884,44.718 57,0007,0010,1008.2,+17.7,065,0089,1747372184,44.719 57,0005,0007,1008.2,+17.8,064,0097,1747372484,44.706 57,0006,0008,1008.0,+17.7,064,0094,1747372784,44.693 57,0005,0007,1008.0,+17.8,063,0090,1747373084,44.758 57,0006,0008,1008.3,+17.8,063,0097,1747373384,44.83 57,0005,0007,1008.3,+17.9,062,0101,1747373684,44.82 57,0004,0006,1008.4,+17.9,061,0079,1747373984,44.81 54,0005,0007,1008.4,+17.9,061,0106,1747374284,44.802 54,0006,0008,1008.4,+17.9,062,0113,1747374584,44.784 54,0005,0007,1008.5,+18.0,062,0108,1747374884,44.776 57,0004,0006,1008.6,+18.0,062,0100,1747375184,44.775 57,0006,0008,1008.5,+18.0,063,0099,1747375484,44.765 99,0006,0008,1008.6,+18.0,062,0117,1747375784,44.747 54,0007,0010,1008.3,+18.1,062,0087,1747376084,44.742 33,0005,0007,1008.9,+18.1,063,0098,1747376384,44.737 57,0005,0007,1008.7,+18.2,063,0111,1747376684,44.808 57,0004,0006,1008.5,+18.2,062,0079,1747376984,44.869 54,0006,0008,1008.3,+18.2,062,0089,1747377284,44.865 57,0004,0006,1008.0,+18.0,061,0108,1747377584,44.856 57,0005,0007,1007.7,+18.0,061,0092,1747377884,44.844 59,0008,0011,1007.8,+18.0,061,0090,1747378184,44.831 59,0006,0008,1008.0,+18.0,062,0087,1747378484,44.831 64,0005,0007,1008.5,+18.0,063,0102,1747378784,44.82 72,0005,0007,1008.7,+18.0,063,0098,1747379084,44.817 37,0008,0011,1008.4,+17.9,065,0104,1747379384,44.804 70,0005,0007,1008.2,+17.9,065,0093,1747379684,44.795 64,0004,0006,1008.6,+18.0,065,0106,1747379984,44.792 66,0006,0008,1008.6,+18.0,066,0091,1747380284,44.861 66,0005,0007,1008.7,+18.0,066,0119,1747380584,44.927 61,0009,0012,1008.7,+18.0,065,0121,1747380884,44.911 64,0006,0008,1008.3,+18.1,065,0107,1747381184,44.9 35,0004,0006,1008.1,+18.2,066,0103,1747381484,44.891 61,0004,0006,1008.1,+18.2,065,0089,1747381784,44.885 59,0007,0010,1008.1,+18.1,065,0077,1747382084,44.883 59,0004,0006,1008.2,+18.2,064,0101,1747382384,44.868 57,0004,0006,1007.5,+18.3,063,0093,1747382684,44.864 59,0005,0007,1007.7,+18.2,063,0095,1747382984,44.852 64,0005,0007,1008.1,+18.1,064,0085,1747383284,44.838 64,0005,0007,1007.9,+18.0,065,0097,1747383584,44.837 99,0007,0010,1007.9,+18.0,065,0091,1747383884,44.905 70,0005,0007,1008.5,+18.0,065,0089,1747384184,44.986 72,0004,0006,1008.3,+17.9,065,0097,1747384484,44.979 66,0005,0007,1008.6,+17.8,064,0096,1747384784,44.962 66,0005,0007,1008.3,+17.7,064,0104,1747385084,44.949 61,0005,0007,1008.4,+17.6,064,0098,1747385384,44.938 61,0008,0011,1008.6,+17.6,063,0098,1747385684,44.926 61,0004,0006,1008.3,+17.5,063,0102,1747385984,44.921 61,0005,0007,1008.5,+17.5,063,0104,1747386284,44.91 61,0004,0006,1008.2,+17.7,063,0088,1747386584,44.906 61,0007,0010,1008.1,+17.7,063,0089,1747386884,44.905 61,0004,0006,1008.1,+17.8,063,0103,1747387184,44.882 59,0004,0006,1008.3,+17.8,063,0114,1747387484,44.969 57,0007,0010,1008.3,+17.8,062,0105,1747387785,45.024 30,0005,0007,1008.1,+17.8,062,0098,1747388085,45.016 30,0004,0006,1008.2,+17.8,061,0111,1747388385,45.019 57,0004,0006,1008.1,+17.9,061,0089,1747388685,45.003 61,0005,0007,1007.8,+17.9,060,0093,1747388984,44.99 33,0003,0005,1008.0,+17.9,060,0109,1747389284,44.978 57,0004,0006,1008.2,+17.8,061,0095,1747389584,44.978 57,0007,0010,1008.1,+17.8,061,0084,1747389884,44.956 57,0006,0008,1007.8,+17.9,061,0106,1747390184,44.949 57,0009,0012,1007.7,+17.9,060,0103,1747390484,44.951 57,0004,0006,1007.8,+18.0,061,0103,1747390784,44.93 57,0003,0005,1007.9,+18.0,060,0093,1747391084,44.999 57,0005,0007,1007.8,+18.0,060,0101,1747391385,45.074 54,0005,0007,1007.4,+18.1,059,0092,1747391685,45.06 54,0006,0008,1007.4,+18.2,059,0092,1747392285,45.042 59,0005,0007,1007.3,+18.1,059,0103,1747392585,45.039 57,0003,0005,1007.4,+18.2,060,0104,1747392885,45.037 54,0004,0006,1007.4,+18.3,060,0092,1747393485,45.019 57,0004,0006,1007.3,+18.3,060,0099,1747393784,44.999 99,0004,0006,1007.2,+18.3,060,0095,1747394084,44.999 57,0006,0008,1007.0,+18.4,060,0083,1747394384,44.989 57,0003,0005,1007.0,+18.4,060,0093,1747394685,45.06 57,0003,0005,1007.2,+18.5,060,0089,1747394985,45.133 33,0005,0007,1007.4,+18.6,060,0110,1747395285,45.122 57,0003,0005,1007.1,+18.7,059,0092,1747395585,45.107 57,0007,0010,1007.0,+18.8,060,0093,1747395885,45.089 57,0004,0006,1007.2,+18.8,060,0103,1747396185,45.093 99,0005,0007,1007.2,+18.8,060,0089,1747396485,45.081 57,0006,0008,1007.0,+18.9,060,0076,1747396785,45.075 54,0006,0008,1006.8,+19.1,060,0096,1747397085,45.062 54,0004,0006,1006.8,+19.1,060,0099,1747397385,45.061 54,0006,0008,1006.9,+19.1,060,0087,1747397685,45.047 54,0004,0006,1007.0,+19.1,060,0094,1747397985,45.058 57,0006,0008,1006.9,+19.2,060,0084,1747398285,45.105 54,0008,0011,1006.7,+19.2,060,0110,1747398585,45.179 54,0004,0006,1006.7,+19.3,060,0098,1747398885,45.166 54,0005,0007,1006.6,+19.3,060,0091,1747399185,45.161 57,0003,0005,1006.5,+19.4,060,0107,1747399485,45.153 57,0005,0007,1006.4,+19.4,060,0092,1747399785,45.134 54,0005,0007,1006.4,+19.4,060,0109,1747400085,45.127 57,0005,0007,1006.3,+19.5,059,0111,1747400385,45.123 54,0004,0006,1006.2,+19.5,059,0085,1747400685,45.113 37,0006,0008,1006.4,+19.6,059,0097,1747400985,45.109 54,0009,0012,1006.3,+19.6,059,0102,1747401285,45.083 57,0004,0006,1006.4,+19.6,059,0112,1747401585,45.094 54,0005,0007,1006.1,+19.6,059,0095,1747401885,45.159 52,0004,0006,1006.3,+19.6,059,0080,1747402185,45.235 57,0009,0012,1006.2,+19.5,059,0095,1747402485,45.214 54,0005,0007,1005.9,+19.5,059,0085,1747402785,45.2 54,0006,0008,1005.9,+19.4,059,0099,1747403085,45.201 54,0005,0007,1005.8,+19.4,060,0081,1747403385,45.191 57,0006,0008,1005.8,+19.4,059,0101,1747403685,45.182 57,0005,0007,1005.8,+19.4,059,0092,1747403985,45.167 57,0005,0007,1005.4,+19.3,059,0103,1747404285,45.155 64,0009,0012,1005.5,+19.2,060,0109,1747404585,45.153 61,0005,0007,1005.6,+19.2,061,0106,1747404885,45.142 61,0006,0008,1005.4,+19.2,062,0116,1747405185,45.126 61,0006,0008,1005.4,+19.0,063,0105,1747405485,45.203 61,0007,0010,1005.2,+19.0,063,0108,1747405785,45.274 61,0007,0010,1005.2,+18.9,063,0098,1747406085,45.255 61,0009,0012,1005.3,+18.7,063,0094,1747406385,45.262 59,0011,0015,1005.3,+18.8,063,0082,1747406685,45.249 59,0007,0010,1005.2,+18.7,063,0081,1747406985,45.244 59,0007,0010,1005.2,+18.6,064,0089,1747407285,45.245 59,0006,0008,1005.0,+18.6,064,0112,1747407585,45.223 37,0010,0013,1005.0,+18.5,064,0093,1747407885,45.219 70,0009,0012,1004.9,+18.6,065,0128,1747408185,45.224 66,0012,0016,1005.2,+18.6,066,0096,1747408485,45.194 70,0009,0012,1005.1,+18.5,067,0089,1747408785,45.183 66,0009,0012,1004.8,+18.5,067,0100,1747409085,45.249 72,0008,0011,1004.8,+18.5,067,0115,1747409385,45.325 70,0015,0021,1004.9,+18.5,066,0088,1747409685,45.316 70,0008,0011,1004.7,+18.5,067,0109,1747409985,45.316 66,0009,0012,1004.6,+18.4,068,0101,1747410285,45.304 70,0012,0016,1004.7,+18.4,068,0097,1747410585,45.289 66,0013,0017,1004.7,+18.4,069,0108,1747410885,45.284 64,0009,0012,1005.0,+18.4,069,0097,1747411185,45.276 66,0013,0017,1005.0,+18.4,070,0102,1747411485,45.265 64,0012,0016,1005.2,+18.3,070,0105,1747411785,45.256 37,0009,0012,1005.0,+18.2,070,0113,1747412085,45.254 70,0007,0010,1005.0,+18.1,070,0088,1747412385,45.238 64,0006,0008,1005.1,+17.9,069,0095,1747412685,45.309 64,0010,0013,1004.7,+17.9,070,0090,1747412985,45.39 61,0006,0008,1004.8,+17.9,070,0111,1747413285,45.371 61,0005,0007,1005.1,+18.0,069,0083,1747413585,45.363 61,0007,0010,1005.0,+18.0,069,0101,1747413885,45.361 61,0009,0012,1004.5,+18.0,070,0100,1747414185,45.345 59,0005,0007,1004.7,+18.0,070,0104,1747414485,45.328 61,0009,0012,1004.5,+18.0,070,0107,1747414785,45.324 59,0015,0021,1004.3,+17.9,070,0099,1747415085,45.308 61,0007,0010,1004.4,+18.0,070,0092,1747415385,45.314 59,0011,0015,1004.5,+18.0,070,0099,1747415685,45.3 61,0009,0012,1004.5,+18.0,071,0098,1747415985,45.288 37,0015,0021,1004.6,+18.0,071,0085,1747416285,45.357 64,0012,0016,1004.8,+18.0,071,0080,1747416585,45.42 64,0012,0016,1004.9,+18.0,071,0095,1747416885,45.408 61,0014,0018,1005.0,+17.9,072,0099,1747417185,45.408 37,0015,0021,1004.7,+17.9,072,0105,1747417485,45.401 64,0011,0015,1005.0,+17.8,072,0102,1747417785,45.392 64,0013,0017,1004.8,+17.9,073,0098,1747418085,45.388 61,0011,0015,1005.0,+17.9,073,0114,1747418385,45.383 64,0009,0012,1004.9,+17.8,073,0087,1747418685,45.364 64,0009,0012,1004.8,+17.8,072,0099,1747418985,45.356 61,0009,0012,1005.0,+17.8,073,0114,1747419285,45.355 64,0009,0012,1004.7,+17.6,073,0097,1747419585,45.345 61,0010,0013,1004.8,+17.7,072,0107,1747419885,45.416 64,0010,0013,1004.6,+17.7,072,0096,1747420185,45.47 64,0009,0012,1004.6,+17.7,073,0101,1747420485,45.476 61,0010,0013,1004.7,+17.7,073,0104,1747420785,45.451 61,0016,0022,1004.6,+17.6,073,0089,1747421085,45.44 61,0011,0015,1004.5,+17.7,073,0098,1747421385,45.433 66,0009,0012,1004.8,+17.6,073,0107,1747421685,45.426 66,0010,0013,1004.8,+17.7,073,0095,1747421985,45.423 72,0008,0011,1004.9,+17.6,073,0095,1747422285,45.409 66,0009,0012,1005.1,+17.6,073,0084,1747422585,45.404 66,0007,0010,1005.2,+17.5,074,0081,1747422885,45.396 61,0012,0016,1005.1,+17.5,073,0085,1747423185,45.387 66,0006,0008,1005.0,+17.5,073,0089,1747423485,45.454 64,0009,0012,1004.9,+17.4,073,0087,1747423785,45.523 66,0006,0008,1005.0,+17.4,073,0103,1747424085,45.512 64,0006,0008,1004.8,+17.3,073,0112,1747424385,45.497 64,0010,0013,1004.8,+17.2,073,0109,1747424685,45.49 64,0008,0011,1004.8,+17.3,073,0096,1747424985,45.481 64,0007,0010,1005.1,+17.1,074,0102,1747425285,45.489 70,0007,0010,1005.2,+17.2,073,0094,1747425585,45.48 64,0010,0013,1005.2,+17.2,074,0091,1747425885,45.467 99,0006,0008,1005.0,+17.2,073,0100,1747426185,45.453 99,0006,0008,1005.2,+17.1,073,0094,1747426485,45.444 64,0006,0008,1005.2,+17.0,073,0094,1747426785,45.435 61,0008,0011,1005.3,+16.8,073,0101,1747427085,45.508 61,0008,0011,1005.4,+17.0,073,0092,1747427385,45.573 64,0006,0008,1005.5,+16.9,073,0098,1747427685,45.565 64,0007,0010,1005.2,+16.8,073,0073,1747427985,45.557 64,0008,0011,1005.1,+16.8,073,0077,1747428285,45.544 64,0011,0015,1005.2,+16.9,073,0107,1747428585,45.53 66,0010,0013,1005.4,+16.9,073,0083,1747428885,45.516 37,0008,0011,1004.9,+16.9,073,0105,1747429185,45.511 66,0008,0011,1005.2,+16.9,074,0090,1747429485,45.505 64,0009,0012,1005.4,+17.0,074,0093,1747429785,45.502 64,0009,0012,1005.6,+17.0,074,0094,1747430085,45.483 66,0012,0016,1005.6,+17.0,074,0079,1747430385,45.482 61,0019,0026,1005.6,+17.0,074,0105,1747430685,45.541 64,0007,0010,1005.5,+17.0,074,0096,1747430985,45.617 64,0010,0013,1005.7,+17.0,074,0102,1747431285,45.608 66,0012,0016,1005.9,+17.0,074,0111,1747431585,45.608 70,0012,0016,1005.8,+17.0,074,0104,1747431885,45.599 72,0013,0017,1005.7,+17.1,074,0113,1747432185,45.577 64,0008,0011,1005.7,+17.1,075,0089,1747432485,45.586 66,0009,0012,1005.6,+17.0,076,0092,1747432785,45.572 66,0009,0012,1005.4,+17.0,075,0108,1747433085,45.568 64,0010,0013,1005.5,+17.0,076,0085,1747433385,45.554 66,0009,0012,1005.6,+17.0,076,0094,1747433685,45.539 64,0010,0013,1005.5,+17.0,076,0101,1747433985,45.531 70,0009,0012,1005.5,+17.0,076,0091,1747434285,45.61 66,0011,0015,1005.5,+17.0,076,0088,1747434585,45.672 35,0015,0021,1005.4,+17.0,076,0083,1747434885,45.658 66,0012,0016,1005.5,+17.1,077,0114,1747435185,45.656 64,0012,0016,1005.8,+17.1,076,0121,1747435485,45.643 70,0013,0017,1005.6,+17.1,077,0106,1747435785,45.631 66,0019,0026,1005.7,+17.1,077,0108,1747436085,45.625 61,0014,0018,1005.7,+17.0,077,0101,1747436385,45.625 99,0012,0016,1005.7,+17.1,077,0096,1747436685,45.599 66,0013,0017,1005.6,+17.0,077,0114,1747436985,45.59 64,0014,0018,1005.9,+17.0,077,0105,1747437285,45.584 64,0010,0013,1005.8,+17.0,077,0096,1747437585,45.587 64,0008,0011,1006.0,+17.0,078,0106,1747437885,45.642 66,0011,0015,1005.8,+17.0,078,0096,1747438185,45.714 64,0012,0016,1005.7,+17.0,078,0101,1747438485,45.714 61,0009,0012,1005.7,+17.0,078,0092,1747438785,45.696 99,0013,0017,1005.9,+17.0,078,0112,1747439085,45.679 64,0010,0013,1005.8,+17.0,078,0098,1747439385,45.682 64,0011,0015,1005.9,+17.0,078,0100,1747439685,45.664 61,0008,0011,1005.8,+17.0,077,0104,1747439985,45.655 64,0008,0011,1005.8,+17.0,077,0102,1747440285,45.648 61,0013,0017,1005.6,+16.9,077,0080,1747440585,45.646 64,0008,0011,1005.7,+16.9,077,0101,1747440885,45.646 61,0007,0010,1005.9,+16.7,077,0099,1747441485,45.684 61,0009,0012,1005.9,+16.6,077,0091,1747441785,45.76 64,0008,0011,1006.0,+16.7,077,0095,1747442085,45.751 61,0008,0011,1006.0,+16.7,077,0098,1747442385,45.754 61,0006,0008,1006.0,+16.8,077,0097,1747442685,45.736 64,0007,0010,1006.1,+16.8,077,0113,1747442985,45.716 61,0010,0013,1006.2,+16.7,077,0097,1747443285,45.71 61,0006,0008,1006.2,+16.7,078,0092,1747443585,45.703 64,0010,0013,1006.2,+16.7,078,0077,1747443885,45.696 61,0006,0008,1006.2,+16.7,077,0093,1747444185,45.686 61,0010,0013,1006.3,+16.8,077,0104,1747444485,45.674 61,0009,0012,1006.2,+16.8,077,0069,1747444785,45.668 35,0008,0011,1006.3,+16.8,078,0084,1747445085,45.737 61,0010,0013,1006.4,+16.8,078,0103,1747445385,45.809 61,0009,0012,1006.5,+16.9,078,0114,1747445685,45.801 35,0008,0011,1006.4,+16.9,078,0108,1747445985,45.792 61,0007,0010,1006.6,+16.9,078,0106,1747446285,45.787 64,0009,0012,1006.5,+17.0,078,0108,1747446585,45.774 37,0006,0008,1006.4,+17.0,079,0106,1747446885,45.777 64,0008,0011,1006.4,+17.0,079,0097,1747447185,45.759 64,0008,0011,1006.5,+17.0,079,0098,1747447485,45.763 64,0007,0010,1006.3,+17.0,080,0098,1747447785,45.748 64,0009,0012,1006.5,+16.9,079,0099,1747448085,45.739 64,0008,0011,1007.0,+16.8,079,0097,1747448385,45.73 61,0006,0008,1007.0,+16.8,079,0099,1747448685,45.798 64,0006,0008,1006.7,+16.8,079,0098,1747448985,45.863 61,0009,0012,1007.0,+16.8,079,0089,1747449285,45.851 64,0006,0008,1006.9,+16.9,079,0115,1747449585,45.843 64,0007,0010,1006.9,+16.8,078,0110,1747449885,45.826 37,0005,0007,1006.7,+16.8,079,0094,1747450185,45.826 64,0007,0010,1007.0,+16.9,079,0093,1747450485,45.809 64,0005,0007,1006.9,+16.8,079,0103,1747450785,45.807 64,0008,0011,1007.1,+16.9,078,0100,1747451085,45.793 61,0009,0012,1007.1,+16.9,078,0114,1747451385,45.785 64,0007,0010,1007.1,+16.9,078,0105,1747451685,45.781 61,0005,0007,1007.3,+16.9,077,0108,1747451985,45.769 61,0008,0011,1007.2,+16.9,077,0087,1747452285,45.833 61,0007,0010,1007.3,+16.9,077,0096,1747452585,45.909 61,0007,0010,1007.7,+16.9,077,0103,1747452885,45.899 99,0007,0010,1007.6,+16.9,077,0110,1747453185,45.895 61,0008,0011,1008.0,+16.9,077,0109,1747453485,45.891 61,0005,0007,1008.1,+16.1,070,0089,1747453785,45.875 64,0002,0003,1008.1,+16.2,067,0100,1747454085,45.873 61,0004,0006,1008.0,+16.2,064,0102,1747454385,45.865 61,0006,0008,1008.4,+16.4,064,0102,1747454685,45.843 61,0003,0005,1008.4,+16.5,063,0107,1747454985,45.84 54,0005,0007,1008.6,+16.7,063,0094,1747455285,45.825 99,0007,0010,1008.4,+16.6,060,0086,1747455585,45.832 57,0003,0005,1008.6,+16.8,060,0107,1747455885,45.889 54,0009,0012,1007.9,+17.0,061,0116,1747456185,45.952 57,0012,0016,1008.1,+17.0,061,0100,1747456485,45.955 57,0007,0010,1007.9,+17.0,059,0112,1747456785,45.944 57,0006,0008,1008.2,+17.0,058,0111,1747457085,45.934 54,0011,0015,1008.1,+17.0,059,0104,1747457385,45.931 57,0008,0011,1008.6,+17.3,059,0094,1747457685,45.926 54,0004,0006,1008.7,+17.3,057,0074,1747457985,45.943 57,0007,0010,1008.8,+17.5,056,0107,1747458285,45.895 57,0008,0011,1008.7,+17.7,059,0096,1747458585,45.904 54,0004,0006,1008.9,+17.7,058,0108,1747458885,45.891 57,0006,0008,1008.9,+17.7,057,0094,1747459185,45.878 99,0003,0005,1009.2,+17.6,054,0086,1747459485,45.948 54,0005,0007,1009.2,+17.6,053,0115,1747459786,46.003 54,0005,0007,1008.9,+17.7,055,0094,1747460086,46.002 57,0004,0006,1009.3,+17.6,052,0089,1747460385,45.975 57,0002,0003,1009.5,+17.7,053,0095,1747460685,45.968 54,0009,0012,1009.5,+17.5,054,0108,1747460985,45.97 57,0005,0007,1009.6,+17.6,055,0094,1747461285,45.969 59,0004,0006,1009.4,+17.9,055,0090,1747461585,45.952 35,0004,0006,1009.6,+18.0,054,0102,1747461885,45.944 59,0005,0007,1009.7,+17.9,052,0099,1747462185,45.931 54,0003,0005,1010.0,+17.9,051,0100,1747462485,45.93 54,0004,0006,1009.7,+18.2,050,0111,1747462785,45.917 54,0004,0006,1009.7,+18.4,049,0086,1747463086,46.004 54,0006,0008,1009.9,+18.5,051,0095,1747463386,46.06 54,0003,0005,1010.0,+18.6,047,0095,1747463686,46.058 52,0003,0005,1009.9,+18.5,051,0119,1747463986,46.048 54,0002,0003,1010.2,+18.9,049,0094,1747464286,46.03 54,0002,0003,1010.2,+18.9,051,0094,1747464586,46.03 54,0005,0007,1010.2,+18.9,049,0099,1747464886,46.019 54,0002,0003,1010.2,+19.4,048,0092,1747465186,46.007 54,0005,0007,1010.6,+19.3,049,0108,1747465485,45.992 54,0003,0005,1010.6,+19.7,049,0118,1747465785,45.992 52,0003,0005,1010.8,+19.8,047,0105,1747466085,45.98 54,0003,0005,1010.6,+20.0,047,0080,1747466385,45.972 54,0003,0005,1010.6,+20.2,046,0086,1747466686,46.038 52,0004,0006,1010.6,+20.4,046,0107,1747466986,46.112 57,0007,0010,1010.8,+20.7,046,0088,1747467286,46.099 54,0003,0005,1011.0,+21.2,043,0093,1747467586,46.083 99,0002,0003,1011.0,+21.1,042,0100,1747467886,46.079 54,0003,0005,1011.0,+21.1,040,0087,1747468186,46.065 54,0003,0005,1011.0,+22.0,040,0103,1747468486,46.067 54,0005,0007,1011.2,+22.0,039,0099,1747468786,46.059 54,0005,0007,1011.4,+21.5,039,0094,1747469086,46.047 54,0004,0006,1011.5,+21.9,040,0104,1747469386,46.034 54,0003,0005,1011.4,+22.1,038,0089,1747469686,46.018 54,0005,0007,1011.3,+22.6,038,0084,1747469986,46.029 54,0007,0010,1011.4,+22.1,044,0108,1747470286,46.095 52,0003,0005,1011.8,+21.4,046,0086,1747470586,46.164 52,0006,0008,1011.7,+20.9,049,0103,1747470886,46.16 54,0005,0007,1011.8,+21.0,048,0099,1747471186,46.147 54,0004,0006,1011.9,+20.6,047,0095,1747471486,46.131 52,0004,0006,1011.7,+20.7,048,0110,1747471786,46.107 52,0004,0006,1011.6,+20.8,047,0110,1747472086,46.105 54,0006,0008,1011.4,+20.8,048,0096,1747472386,46.106 52,0006,0008,1011.9,+20.9,048,0105,1747472686,46.084 52,0009,0012,1011.9,+20.6,050,0098,1747472986,46.075 52,0006,0008,1012.0,+20.4,050,0097,1747473286,46.064 52,0007,0010,1012.1,+20.7,048,0090,1747473586,46.075 33,0004,0006,1012.0,+20.5,047,0115,1747473886,46.128 54,0008,0011,1012.1,+20.3,049,0105,1747474186,46.198 49,0009,0012,1011.9,+20.5,047,0110,1747474486,46.196 52,0008,0011,1012.0,+20.6,049,0120,1747474786,46.178 52,0008,0011,1012.0,+20.5,048,0097,1747475086,46.179 49,0006,0008,1012.2,+20.7,049,0094,1747475386,46.157 52,0008,0011,1011.8,+20.6,047,0072,1747475686,46.143 57,0008,0011,1011.8,+20.6,048,0073,1747475986,46.148 52,0004,0006,1012.2,+20.7,046,0085,1747476286,46.126 52,0011,0015,1012.0,+20.9,050,0087,1747476586,46.11 52,0009,0012,1012.1,+21.0,049,0089,1747476886,46.11 54,0007,0010,1012.1,+21.3,047,0084,1747477186,46.111 35,0008,0011,1012.2,+20.9,048,0100,1747477486,46.171 99,0008,0011,1012.0,+21.4,048,0101,1747477786,46.234 52,0007,0010,1012.3,+22.1,048,0107,1747478086,46.228 52,0006,0008,1012.2,+22.4,047,0104,1747478386,46.218 52,0005,0007,1012.3,+22.4,046,0102,1747478686,46.213 52,0005,0007,1012.3,+22.6,044,0107,1747478986,46.201 54,0005,0007,1012.3,+22.7,044,0094,1747479286,46.197 52,0004,0006,1012.0,+22.9,044,0091,1747479586,46.194 52,0006,0008,1012.3,+22.6,045,0105,1747480186,46.171 54,0006,0008,1012.4,+22.7,044,0106,1747480486,46.157 59,0006,0008,1012.1,+23.0,044,0102,1747480786,46.159 99,0006,0008,1012.0,+23.6,043,0093,1747481086,46.222 54,0006,0008,1011.9,+24.0,042,0089,1747481386,46.293 52,0008,0011,1012.3,+24.2,043,0113,1747481686,46.283 54,0005,0007,1012.1,+24.5,041,0095,1747481986,46.271 52,0008,0011,1012.0,+24.8,042,0093,1747482286,46.254 49,0006,0008,1012.1,+25.0,043,0089,1747482586,46.264 54,0005,0007,1012.1,+25.1,042,0079,1747482886,46.252 52,0008,0011,1012.2,+25.3,041,0082,1747483186,46.231 52,0008,0011,1012.0,+25.4,040,0086,1747483486,46.232 54,0005,0007,1012.0,+25.4,039,0086,1747483786,46.234 52,0009,0012,1012.0,+25.4,038,0108,1747484086,46.212 99,0004,0006,1011.7,+25.3,037,0119,1747484386,46.205 59,0004,0006,1011.9,+24.9,037,0098,1747484686,46.274 52,0004,0006,1012.1,+24.8,037,0109,1747484986,46.343 54,0004,0006,1011.9,+24.7,036,0113,1747485286,46.345 54,0008,0011,1012.0,+24.7,037,0098,1747485586,46.331 54,0006,0008,1012.1,+25.2,038,0113,1747485886,46.325 54,0009,0012,1012.1,+25.1,041,0093,1747486186,46.312 52,0006,0008,1011.8,+25.0,040,0096,1747486486,46.303 52,0006,0008,1011.5,+25.2,038,0103,1747486786,46.291 52,0004,0006,1011.8,+25.0,038,0099,1747487086,46.274 52,0007,0010,1011.9,+24.9,038,0090,1747487386,46.273 52,0004,0006,1011.7,+24.9,038,0091,1747487686,46.262 49,0008,0011,1011.8,+24.6,040,0098,1747487986,46.257 57,0003,0005,1011.7,+23.8,041,0115,1747488286,46.331 52,0002,0003,1011.6,+23.7,040,0089,1747488586,46.382 57,0003,0005,1011.7,+23.8,042,0091,1747488886,46.379 57,0003,0005,1011.7,+23.9,037,0092,1747489186,46.379 52,0001,0002,1011.7,+24.2,035,0088,1747489486,46.364 54,0002,0003,1011.7,+24.3,032,0087,1747489786,46.355 52,0005,0007,1011.8,+23.9,031,0098,1747490086,46.352 54,0003,0005,1011.7,+23.8,033,0085,1747490386,46.34 54,0004,0006,1011.6,+23.8,033,0083,1747490686,46.323 54,0004,0006,1011.6,+23.9,036,0094,1747490986,46.322 54,0003,0005,1012.0,+23.6,035,0093,1747491286,46.313 57,0003,0005,1011.8,+23.4,035,0090,1747491586,46.299 54,0003,0005,1011.6,+23.3,035,0103,1747491886,46.37 52,0002,0003,1012.1,+23.3,038,0094,1747492186,46.451 54,0004,0006,1012.3,+23.1,040,0114,1747492486,46.44 52,0007,0010,1012.5,+23.1,041,0094,1747492786,46.428 57,0003,0005,1012.6,+23.1,043,0113,1747493086,46.412 54,0008,0011,1012.6,+23.0,047,0082,1747493386,46.398 57,0005,0007,1012.8,+22.9,047,0092,1747493686,46.394 57,0004,0006,1012.6,+22.7,048,0109,1747493986,46.387 54,0003,0005,1012.7,+22.7,048,0096,1747494286,46.373 54,0004,0006,1013.0,+22.4,050,0115,1747494586,46.37 54,0005,0007,1012.7,+22.1,051,0085,1747494886,46.361 54,0004,0006,1013.0,+21.9,052,0108,1747495186,46.358 57,0009,0012,1012.9,+21.8,052,0099,1747495486,46.428 37,0004,0006,1012.6,+21.6,053,0098,1747495786,46.498 54,0008,0011,1012.7,+21.5,051,0076,1747496086,46.475 54,0004,0006,1012.6,+21.5,052,0107,1747496386,46.469 54,0003,0005,1012.6,+21.3,051,0094,1747496686,46.465 59,0003,0005,1012.6,+21.1,051,0112,1747496986,46.449 59,0005,0007,1012.5,+21.1,051,0095,1747497286,46.442 57,0006,0008,1012.2,+21.2,051,0095,1747497586,46.431 37,0003,0005,1012.4,+21.2,051,0095,1747497886,46.429 57,0005,0007,1012.5,+21.2,050,0107,1747498186,46.422 99,0004,0006,1012.4,+21.2,050,0085,1747498486,46.404 54,0005,0007,1012.6,+21.2,050,0103,1747498786,46.392 54,0004,0006,1012.2,+21.4,048,0088,1747499086,46.46 54,0007,0010,1012.4,+21.6,047,0094,1747499386,46.526 54,0003,0005,1012.2,+21.5,045,0097,1747499686,46.519 57,0003,0005,1012.6,+21.6,044,0103,1747499986,46.509 54,0002,0003,1012.8,+21.8,044,0086,1747500286,46.507 54,0005,0007,1012.5,+21.6,045,0078,1747500586,46.493 57,0008,0011,1012.7,+21.4,048,0091,1747500886,46.489 54,0004,0006,1012.8,+21.2,051,0100,1747501186,46.48 37,0005,0007,1012.6,+20.9,051,0102,1747501486,46.45 57,0006,0008,1013.0,+21.1,051,0090,1747501786,46.468 57,0006,0008,1012.6,+21.0,051,0092,1747502086,46.445 37,0007,0010,1013.0,+20.7,052,0094,1747502386,46.439 57,0007,0010,1013.0,+20.6,053,0085,1747502686,46.51 54,0005,0007,1013.0,+20.3,053,0105,1747502986,46.566 54,0006,0008,1013.2,+20.1,053,0107,1747503286,46.572 54,0004,0006,1013.1,+20.0,054,0120,1747503586,46.552 54,0004,0006,1013.2,+19.7,053,0109,1747503886,46.544 57,0004,0006,1013.2,+19.6,053,0111,1747504186,46.525 54,0004,0006,1013.6,+19.5,053,0096,1747504486,46.512 54,0004,0006,1013.3,+19.3,054,0093,1747504786,46.513 54,0006,0008,1013.7,+19.3,054,0101,1747505086,46.499 57,0003,0005,1013.6,+19.0,054,0085,1747505386,46.505 99,0003,0005,1013.7,+19.0,054,0082,1747505686,46.491 37,0004,0006,1013.7,+19.0,054,0110,1747505986,46.494 57,0005,0007,1013.6,+18.9,054,0090,1747506286,46.562 57,0004,0006,1014.1,+18.7,054,0090,1747506586,46.62 59,0004,0006,1014.0,+18.7,055,0087,1747506886,46.614 57,0003,0005,1013.9,+18.3,056,0109,1747507186,46.591 59,0004,0006,1013.9,+18.3,055,0102,1747507486,46.587 57,0003,0005,1013.9,+18.2,056,0108,1747507786,46.573 57,0004,0006,1014.1,+18.2,056,0102,1747508086,46.569 54,0004,0006,1014.2,+18.1,056,0095,1747508386,46.555 57,0002,0003,1014.2,+18.0,056,0104,1747508686,46.552 57,0006,0008,1014.1,+17.9,056,0104,1747508986,46.542 57,0003,0005,1014.4,+17.8,056,0121,1747509286,46.53 57,0003,0005,1014.5,+18.0,056,0096,1747509586,46.509 57,0003,0005,1014.4,+17.8,057,0101,1747509886,46.58 59,0003,0005,1014.3,+17.7,057,0082,1747510186,46.65 57,0003,0005,1014.4,+17.7,057,0081,1747510486,46.646 61,0004,0006,1014.4,+17.5,057,0103,1747510786,46.642 59,0003,0005,1014.4,+17.5,057,0103,1747511086,46.635 59,0005,0007,1014.4,+17.3,057,0110,1747511386,46.622 35,0003,0005,1014.6,+17.4,057,0094,1747511686,46.613 57,0004,0006,1014.4,+17.3,058,0073,1747511986,46.615 57,0004,0006,1014.7,+17.2,058,0093,1747512286,46.598 57,0003,0005,1014.5,+17.0,059,0094,1747512586,46.58 99,0003,0005,1014.9,+17.0,058,0097,1747512886,46.582 59,0004,0006,1014.7,+16.8,058,0104,1747513186,46.568 57,0004,0006,1014.7,+16.8,058,0100,1747513486,46.646 57,0004,0006,1015.1,+16.7,058,0105,1747513786,46.713 59,0003,0005,1015.0,+16.7,058,0094,1747514086,46.704 57,0004,0006,1015.1,+16.6,059,0103,1747514386,46.707 59,0004,0006,1014.9,+16.5,059,0109,1747514686,46.688 37,0005,0007,1014.8,+16.5,059,0096,1747514986,46.68 99,0004,0006,1014.8,+16.4,060,0091,1747515286,46.665 59,0003,0005,1015.0,+16.3,060,0101,1747515586,46.658 59,0003,0005,1014.9,+16.4,060,0103,1747515886,46.658 57,0005,0007,1014.9,+16.4,060,0108,1747516186,46.651 59,0004,0006,1015.1,+16.2,061,0079,1747516486,46.639 57,0003,0005,1015.0,+16.3,061,0098,1747516786,46.639 57,0003,0005,1014.9,+16.2,061,0086,1747517086,46.694 59,0005,0007,1015.0,+16.2,061,0103,1747517386,46.765 59,0004,0006,1015.1,+16.1,061,0084,1747517686,46.75 57,0004,0006,1015.3,+16.2,061,0099,1747517986,46.746 59,0003,0005,1015.3,+16.0,062,0089,1747518286,46.743 59,0005,0007,1015.1,+16.1,062,0092,1747518586,46.722 59,0004,0006,1015.2,+16.2,062,0089,1747518886,46.721 59,0004,0006,1015.0,+16.3,062,0090,1747519186,46.716 59,0005,0007,1015.4,+16.3,062,0087,1747519486,46.699 57,0004,0006,1015.2,+16.3,062,0103,1747519786,46.701 59,0003,0005,1015.1,+16.3,062,0096,1747520086,46.696 59,0005,0007,1015.0,+16.3,063,0090,1747520386,46.681 59,0004,0006,1015.1,+16.3,063,0098,1747520686,46.749 57,0004,0006,1015.1,+16.3,063,0090,1747520986,46.831 59,0006,0008,1015.5,+16.3,063,0096,1747521286,46.816 59,0003,0005,1015.3,+16.4,063,0093,1747521586,46.809 59,0004,0006,1015.4,+16.2,065,0104,1747521886,46.788 59,0003,0005,1015.3,+16.3,065,0100,1747522186,46.788 99,0003,0005,1015.4,+16.2,065,0091,1747522486,46.77 57,0003,0005,1015.3,+16.2,066,0087,1747522786,46.762 59,0003,0005,1015.3,+16.2,066,0090,1747523086,46.775 59,0004,0006,1015.5,+16.2,066,0111,1747523386,46.751 59,0003,0005,1015.5,+16.2,066,0079,1747523686,46.751 59,0003,0005,1015.4,+16.1,066,0097,1747523986,46.732 59,0004,0006,1015.3,+16.1,066,0088,1747524286,46.809 61,0004,0006,1015.3,+16.0,067,0087,1747524586,46.869 35,0005,0007,1015.3,+16.0,067,0104,1747524886,46.861 59,0004,0006,1015.1,+16.0,067,0105,1747525186,46.865 99,0003,0005,1015.0,+15.9,067,0096,1747525486,46.853 61,0004,0006,1015.0,+15.9,068,0093,1747525786,46.838 59,0005,0007,1015.3,+15.8,068,0115,1747526086,46.836 59,0005,0007,1015.4,+15.7,068,0104,1747526386,46.809 57,0004,0006,1015.0,+15.5,069,0104,1747526686,46.805 59,0003,0005,1015.0,+15.6,069,0084,1747526986,46.799 99,0003,0005,1015.2,+15.6,069,0103,1747527286,46.783 61,0004,0006,1015.1,+15.6,069,0080,1747527586,46.789 61,0004,0006,1015.1,+15.6,069,0103,1747527886,46.852 61,0004,0006,1015.4,+15.5,069,0075,1747528186,46.914 61,0004,0006,1015.5,+15.6,070,0099,1747528486,46.912 61,0005,0007,1015.4,+15.6,069,0099,1747528786,46.909 61,0004,0006,1015.4,+15.4,068,0102,1747529086,46.892 61,0004,0006,1015.6,+15.3,067,0095,1747529386,46.878 61,0004,0006,1015.6,+15.2,065,0088,1747529686,46.877 61,0003,0005,1015.4,+14.9,062,0105,1747529986,46.876 99,0003,0005,1015.5,+14.9,060,0099,1747530286,46.869 61,0003,0005,1015.8,+14.8,058,0104,1747530586,46.852 61,0002,0003,1015.6,+14.9,056,0093,1747530886,46.85 37,0002,0003,1015.4,+14.8,055,0101,1747531186,46.837 64,0003,0005,1015.7,+14.8,053,0114,1747531486,46.902 59,0005,0007,1015.8,+14.8,053,0085,1747531786,46.973 61,0002,0003,1015.6,+14.8,051,0092,1747532086,46.979 37,0006,0008,1015.8,+14.8,051,0104,1747532386,46.965 61,0002,0003,1015.8,+14.8,050,0097,1747532686,46.961 61,0003,0005,1015.8,+14.8,050,0112,1747532986,46.943 61,0005,0007,1016.1,+14.7,051,0099,1747533286,46.937 61,0003,0005,1015.9,+14.7,051,0111,1747533586,46.947 61,0002,0003,1016.0,+14.5,051,0088,1747533886,46.925 59,0005,0007,1016.1,+14.5,051,0083,1747534186,46.923 59,0002,0003,1016.1,+14.6,051,0105,1747534486,46.899 59,0003,0005,1016.1,+14.6,052,0104,1747534786,46.895 59,0002,0003,1016.1,+14.6,051,0096,1747535086,46.961 99,0002,0003,1016.1,+14.6,051,0085,1747535387,47.032 61,0003,0005,1016.2,+14.6,050,0093,1747535687,47.026 59,0002,0003,1016.1,+14.6,051,0090,1747535987,47.019 59,0002,0003,1016.4,+14.5,051,0092,1747536287,47.01 59,0002,0003,1016.4,+14.5,052,0093,1747536586,46.997 59,0003,0005,1016.3,+14.3,053,0098,1747536886,46.994 59,0002,0003,1016.3,+14.2,053,0090,1747537186,46.989 59,0002,0003,1016.5,+14.2,053,0093,1747537486,46.977 59,0002,0003,1016.2,+14.2,053,0082,1747537786,46.973 61,0002,0003,1016.6,+14.1,053,0107,1747538086,46.959 61,0002,0003,1016.7,+14.0,053,0090,1747538386,46.948 61,0004,0006,1016.8,+14.0,053,0097,1747538687,47.027 61,0003,0005,1016.9,+13.9,052,0109,1747538987,47.092 61,0003,0005,1017.0,+13.9,051,0086,1747539287,47.088 35,0002,0003,1017.1,+13.9,051,0088,1747539587,47.085 59,0002,0003,1017.1,+13.9,051,0111,1747539887,47.078 59,0005,0007,1017.1,+14.0,051,0103,1747540187,47.068 59,0002,0003,1017.1,+14.0,051,0104,1747540487,47.049 59,0005,0007,1017.1,+14.3,050,0110,1747540787,47.048 59,0002,0003,1017.3,+14.4,049,0117,1747541087,47.038 59,0001,0002,1017.3,+14.4,050,0107,1747541387,47.031 37,0002,0003,1017.0,+14.6,049,0091,1747541687,47.017 57,0001,0002,1017.0,+14.7,049,0121,1747541987,47.011 59,0001,0002,1017.6,+14.8,049,0094,1747542287,47.073 57,0002,0003,1017.3,+15.0,049,0096,1747542587,47.15 57,0002,0003,1017.7,+15.3,048,0109,1747542887,47.144 59,0002,0003,1017.5,+15.5,048,0077,1747543187,47.124 59,0001,0002,1017.6,+15.6,047,0097,1747543487,47.112 57,0002,0003,1017.7,+15.9,047,0110,1747543787,47.112 57,0004,0006,1017.7,+16.0,046,0102,1747544087,47.097 54,0002,0003,1017.5,+16.3,046,0096,1747544387,47.098 61,0006,0008,1017.6,+16.5,049,0103,1747544687,47.084 59,0004,0006,1017.8,+16.7,048,0108,1747544987,47.078 59,0004,0006,1017.6,+16.9,046,0093,1747545287,47.068 57,0004,0006,1017.6,+17.0,045,0109,1747545587,47.06 57,0002,0003,1017.7,+17.3,043,0084,1747545887,47.123 59,0002,0003,1017.9,+17.6,042,0092,1747546187,47.187 57,0001,0002,1017.8,+17.7,041,0090,1747546487,47.181 57,0002,0003,1017.7,+17.8,041,0114,1747546787,47.166 57,0005,0007,1018.1,+18.1,041,0088,1747547087,47.168 57,0001,0002,1017.9,+18.1,041,0095,1747547387,47.152 57,0006,0008,1017.8,+18.1,041,0086,1747547687,47.149 57,0004,0006,1018.2,+18.5,042,0106,1747547987,47.139 54,0003,0005,1018.0,+19.0,043,0096,1747548287,47.134 57,0004,0006,1018.2,+18.8,049,0082,1747548587,47.128 54,0003,0005,1018.1,+18.6,049,0085,1747548887,47.122 57,0003,0005,1018.4,+18.5,052,0087,1747549187,47.106 57,0003,0005,1018.1,+18.8,049,0102,1747549487,47.183 57,0005,0007,1018.2,+18.8,049,0087,1747549787,47.244 40,0003,0005,1018.3,+18.8,051,0083,1747550087,47.243 54,0003,0005,1018.5,+19.0,048,0098,1747550387,47.225 54,0003,0005,1018.6,+19.1,048,0081,1747550687,47.232 54,0005,0007,1018.3,+19.1,049,0097,1747550987,47.212 52,0005,0007,1018.4,+19.2,048,0104,1747551287,47.21 57,0006,0008,1018.4,+19.2,050,0101,1747551587,47.199 57,0005,0007,1018.5,+19.2,048,0077,1747551887,47.181 61,0005,0007,1018.7,+19.4,049,0072,1747552187,47.172 54,0004,0006,1018.5,+19.5,048,0085,1747552487,47.177 57,0003,0005,1018.8,+19.8,047,0110,1747552787,47.165 54,0005,0007,1018.4,+20.0,046,0091,1747553087,47.232 57,0007,0010,1018.9,+20.5,045,0113,1747553387,47.299 57,0008,0011,1018.5,+20.3,046,0110,1747553687,47.29 57,0006,0008,1018.6,+20.7,043,0091,1747553987,47.278 54,0004,0006,1018.6,+20.6,045,0105,1747554287,47.268 57,0006,0008,1018.6,+20.1,047,0090,1747554587,47.256 54,0005,0007,1018.8,+19.8,049,0095,1747554887,47.247 57,0005,0007,1018.9,+20.0,048,0109,1747555187,47.24 57,0006,0008,1018.9,+20.1,049,0104,1747555487,47.234 54,0003,0005,1018.9,+20.1,049,0086,1747555787,47.224 54,0005,0007,1018.9,+20.2,048,0075,1747556087,47.215 54,0004,0006,1019.0,+20.2,050,0092,1747556387,47.205 54,0004,0006,1018.9,+20.1,048,0117,1747556687,47.279 54,0007,0010,1019.0,+20.2,050,0098,1747556987,47.338 57,0009,0012,1019.0,+20.3,049,0107,1747557287,47.338 54,0008,0011,1019.2,+20.2,049,0092,1747557587,47.317 57,0006,0008,1018.8,+20.3,049,0099,1747557887,47.314 54,0004,0006,1018.8,+20.3,048,0106,1747558187,47.297 54,0007,0010,1019.1,+20.6,049,0084,1747558487,47.293 57,0004,0006,1018.8,+20.7,046,0079,1747558787,47.28 54,0006,0008,1019.0,+20.5,047,0083,1747559087,47.267 33,0010,0013,1019.0,+20.6,048,0098,1747559387,47.257 54,0005,0007,1018.8,+20.9,048,0093,1747559687,47.253 52,0005,0007,1019.0,+20.6,047,0095,1747559987,47.238 33,0007,0010,1019.1,+21.0,047,0092,1747560287,47.312 54,0009,0012,1018.8,+20.8,048,0103,1747560587,47.382 59,0004,0006,1019.0,+20.9,046,0108,1747560887,47.37 57,0007,0010,1018.9,+21.4,047,0113,1747561187,47.359 54,0005,0007,1018.8,+21.4,045,0099,1747561487,47.365 54,0004,0006,1019.0,+21.8,045,0093,1747561787,47.351 54,0009,0012,1019.1,+21.7,046,0085,1747562087,47.352 54,0006,0008,1019.0,+22.0,044,0101,1747562387,47.334 54,0012,0016,1019.1,+22.4,043,0105,1747562687,47.327 57,0004,0006,1018.9,+22.2,043,0096,1747562987,47.322 57,0005,0007,1019.2,+22.5,043,0114,1747563287,47.32 54,0014,0018,1019.0,+22.7,044,0089,1747563587,47.305 54,0008,0011,1019.2,+22.8,042,0082,1747563887,47.376 57,0006,0008,1019.2,+22.8,042,0117,1747564187,47.435 54,0004,0006,1018.9,+23.0,042,0090,1747564487,47.438 45,0008,0011,1018.8,+23.3,041,0075,1747564787,47.424 54,0009,0012,1019.0,+23.0,041,0093,1747565087,47.419 54,0010,0013,1019.1,+22.9,041,0088,1747565387,47.4 99,0010,0013,1019.0,+23.0,042,0090,1747565687,47.391 52,0004,0006,1019.2,+23.5,039,0099,1747565987,47.379 52,0007,0010,1018.9,+23.9,039,0093,1747566287,47.381 52,0007,0010,1019.0,+24.1,038,0091,1747566587,47.358 52,0010,0013,1018.9,+24.6,038,0090,1747566887,47.36 54,0014,0018,1019.2,+25.1,037,0090,1747567187,47.357 52,0009,0012,1018.7,+25.3,037,0094,1747567487,47.424 54,0010,0013,1019.1,+25.5,035,0088,1747567787,47.497 99,0011,0015,1019.0,+25.5,036,0078,1747568087,47.481 54,0013,0017,1019.1,+25.8,034,0095,1747568387,47.478 52,0019,0026,1018.7,+26.0,035,0104,1747568687,47.468 54,0008,0011,1018.9,+26.1,036,0100,1747568987,47.459 52,0006,0008,1018.7,+25.9,033,0100,1747569287,47.461 52,0005,0007,1018.9,+26.1,032,0109,1747569587,47.448 52,0008,0011,1018.7,+26.0,033,0110,1747569887,47.436 52,0030,0042,1018.5,+25.9,033,0102,1747570187,47.426 35,0015,0021,1018.7,+25.9,034,0089,1747570487,47.414 52,0015,0021,1018.7,+25.6,035,0092,1747570787,47.408 54,0007,0010,1019.0,+25.3,036,0097,1747571087,47.479 54,0007,0010,1018.7,+24.8,036,0104,1747571387,47.543 54,0005,0007,1018.7,+24.3,037,0076,1747571687,47.536 99,0004,0006,1018.4,+24.4,035,0102,1747571987,47.521 54,0004,0006,1018.6,+24.2,036,0103,1747572287,47.508 52,0004,0006,1018.5,+24.0,035,0097,1747572587,47.506 35,0005,0007,1018.9,+24.5,034,0084,1747572887,47.492 54,0008,0011,1018.5,+25.0,035,0095,1747573187,47.484 54,0008,0011,1018.7,+25.1,036,0103,1747573487,47.47 52,0007,0010,1018.2,+25.4,036,0094,1747573787,47.466 49,0003,0005,1018.4,+25.5,036,0102,1747574087,47.458 52,0010,0013,1018.4,+25.6,033,0099,1747574387,47.444 52,0006,0008,1018.4,+25.3,029,0100,1747574687,47.519 52,0007,0010,1018.3,+25.6,029,0104,1747574987,47.587 52,0006,0008,1018.2,+25.7,031,0090,1747575287,47.583 52,0003,0005,1018.1,+25.6,026,0079,1747575587,47.57 52,0003,0005,1018.2,+25.5,030,0082,1747575887,47.549 54,0005,0007,1018.2,+25.8,031,0094,1747576187,47.572 54,0002,0003,1018.0,+25.9,032,0092,1747576487,47.541 35,0003,0005,1018.3,+25.7,032,0106,1747576787,47.534 52,0005,0007,1018.1,+25.9,032,0092,1747577087,47.508 35,0007,0010,1018.0,+25.5,033,0093,1747577387,47.52 54,0006,0008,1018.1,+25.7,035,0089,1747577687,47.506 54,0009,0012,1018.1,+25.9,036,0088,1747577987,47.505 35,0012,0016,1018.1,+25.7,038,0107,1747578287,47.564 52,0004,0006,1017.9,+25.2,035,0103,1747578587,47.63 35,0005,0007,1017.9,+25.1,035,0091,1747578887,47.628 35,0005,0007,1017.8,+24.8,036,0092,1747579187,47.61 52,0005,0007,1018.1,+24.5,036,0121,1747579487,47.606 52,0004,0006,1018.0,+24.7,036,0106,1747579787,47.592 54,0006,0008,1018.0,+24.9,038,0097,1747580087,47.597 54,0009,0012,1017.9,+25.1,037,0109,1747580387,47.583 52,0005,0007,1017.7,+25.0,034,0104,1747580687,47.571 52,0002,0003,1017.6,+24.8,032,0086,1747580987,47.565 52,0002,0003,1017.9,+24.8,031,0090,1747581287,47.552 54,0002,0003,1018.0,+24.6,030,0109,1747581587,47.546 52,0011,0015,1017.6,+24.6,033,0099,1747581887,47.626 54,0003,0005,1017.7,+24.4,033,0104,1747582187,47.69 54,0002,0003,1017.7,+24.4,034,0092,1747582487,47.678 52,0008,0011,1017.6,+24.5,035,0088,1747582787,47.667 52,0003,0005,1017.5,+24.3,036,0097,1747583087,47.667 52,0003,0005,1017.8,+24.3,036,0091,1747583387,47.655 52,0003,0005,1017.8,+24.2,038,0093,1747583687,47.638 52,0005,0007,1017.7,+24.1,039,0115,1747583987,47.625 52,0006,0008,1017.9,+23.8,037,0093,1747584287,47.614 52,0003,0005,1017.6,+23.6,037,0109,1747584587,47.609 54,0002,0003,1017.6,+23.2,039,0094,1747584887,47.606 54,0002,0003,1018.1,+23.1,040,0091,1747585187,47.589 52,0004,0006,1018.0,+23.0,041,0079,1747585487,47.658 52,0003,0005,1017.9,+23.0,041,0083,1747585787,47.726 52,0004,0006,1017.9,+23.0,041,0082,1747586087,47.715 99,0003,0005,1017.8,+22.9,041,0090,1747586387,47.713 54,0003,0005,1018.1,+22.7,040,0102,1747586687,47.695 49,0004,0006,1018.2,+22.4,038,0087,1747586987,47.688 52,0002,0003,1018.2,+22.4,037,0087,1747587287,47.687 52,0002,0003,1018.0,+22.2,038,0088,1747587587,47.669 54,0003,0005,1018.3,+21.9,039,0093,1747587887,47.662 54,0003,0005,1018.1,+21.9,039,0081,1747588187,47.659 57,0002,0003,1018.3,+21.5,039,0100,1747588487,47.643 49,0003,0005,1018.2,+21.2,039,0097,1747588787,47.631 52,0003,0005,1018.4,+21.1,040,0084,1747589087,47.704 40,0002,0003,1018.5,+21.1,039,0094,1747589387,47.776 52,0006,0008,1018.7,+20.8,040,0096,1747589687,47.765 37,0003,0005,1018.5,+20.8,040,0109,1747589987,47.745 52,0002,0003,1018.7,+20.3,040,0089,1747590287,47.735 54,0003,0005,1018.4,+20.2,040,0084,1747590587,47.732 54,0003,0005,1018.5,+19.9,042,0101,1747590887,47.721 54,0002,0003,1018.5,+20.0,043,0087,1747591187,47.726 99,0002,0003,1018.7,+20.0,042,0093,1747591487,47.71 52,0002,0003,1018.9,+19.9,041,0093,1747591787,47.701 52,0002,0003,1018.7,+19.6,041,0092,1747592087,47.688 35,0003,0005,1018.7,+19.7,041,0113,1747592387,47.673 52,0002,0003,1018.8,+19.5,041,0112,1747592687,47.751 52,0002,0003,1018.8,+19.3,041,0096,1747592987,47.813 59,0003,0005,1019.1,+19.2,042,0098,1747593287,47.809 54,0002,0003,1019.2,+18.9,042,0116,1747593587,47.797 54,0003,0005,1018.9,+19.0,042,0074,1747593887,47.783 54,0002,0003,1019.4,+19.0,042,0100,1747594187,47.779 54,0002,0003,1019.0,+18.7,042,0090,1747594487,47.769 52,0003,0005,1019.4,+18.6,041,0099,1747594787,47.774 54,0003,0005,1019.4,+18.5,041,0088,1747595087,47.749 54,0002,0003,1019.5,+18.4,041,0122,1747595387,47.737 54,0005,0007,1019.4,+18.3,041,0096,1747595687,47.724 52,0004,0006,1019.6,+18.2,042,0102,1747595987,47.727 52,0003,0005,1019.8,+18.1,042,0085,1747596287,47.803 54,0002,0003,1019.7,+18.0,041,0094,1747596587,47.873 54,0002,0003,1019.5,+17.9,041,0100,1747596887,47.858 52,0002,0003,1019.5,+17.8,041,0098,1747597187,47.85 57,0003,0005,1019.8,+17.6,040,0096,1747597487,47.833 54,0002,0003,1019.7,+17.7,039,0097,1747597787,47.825 52,0002,0003,1019.7,+17.7,039,0096,1747598087,47.82 52,0003,0005,1019.6,+17.7,037,0082,1747598387,47.81 52,0002,0003,1019.6,+17.7,036,0098,1747598687,47.794 54,0001,0002,1019.8,+17.6,037,0106,1747598987,47.784 52,0003,0005,1019.5,+17.5,039,0095,1747599287,47.783 52,0003,0005,1019.6,+17.5,039,0084,1747599587,47.779 57,0002,0003,1019.7,+17.3,039,0107,1747599887,47.843 54,0004,0006,1019.7,+17.3,035,0118,1747600187,47.907 52,0002,0003,1019.6,+17.4,034,0099,1747600487,47.909 54,0002,0003,1019.7,+17.5,034,0106,1747600787,47.889 57,0003,0005,1019.6,+17.5,036,0094,1747601087,47.88 37,0002,0003,1019.8,+17.3,038,0096,1747601387,47.886 52,0002,0003,1020.0,+17.4,037,0068,1747601687,47.866 54,0003,0005,1020.1,+17.3,036,0088,1747601987,47.861 37,0002,0003,1020.0,+17.2,037,0080,1747602287,47.859 99,0005,0007,1020.1,+17.4,035,0089,1747602587,47.846 52,0002,0003,1019.9,+17.4,035,0102,1747602887,47.853 54,0002,0003,1019.7,+17.3,036,0099,1747603187,47.836 54,0002,0003,1019.8,+17.3,036,0099,1747603487,47.903 57,0002,0003,1019.7,+17.2,036,0095,1747603787,47.975 52,0002,0003,1019.7,+17.2,038,0078,1747604087,47.961 37,0002,0003,1019.9,+17.1,040,0096,1747604387,47.956 54,0002,0003,1020.0,+17.1,042,0095,1747604687,47.95 54,0002,0003,1019.9,+17.1,042,0101,1747604987,47.947 52,0002,0003,1019.9,+17.1,042,0090,1747605287,47.932 37,0002,0003,1019.9,+17.0,042,0078,1747605587,47.932 52,0002,0003,1020.0,+17.0,043,0096,1747605887,47.921 52,0002,0003,1019.8,+17.0,044,0095,1747606187,47.906 54,0002,0003,1019.6,+17.1,044,0103,1747606487,47.904 57,0002,0003,1019.8,+17.0,045,0088,1747606787,47.891 52,0002,0003,1019.7,+16.9,045,0111,1747607087,47.963 54,0003,0005,1019.5,+16.8,045,0094,1747607388,48.031 64,0002,0003,1019.6,+16.8,045,0101,1747607688,48.018 52,0002,0003,1019.5,+16.7,045,0107,1747607988,48.013 54,0003,0005,1019.6,+16.7,044,0102,1747608288,48.003 57,0002,0003,1019.7,+16.6,046,0107,1747608587,47.995 54,0002,0003,1019.9,+16.6,045,0090,1747608887,47.988 52,0001,0002,1019.6,+16.4,046,0082,1747609187,47.968 52,0002,0003,1019.7,+16.5,044,0085,1747609487,47.959 54,0003,0005,1019.5,+16.4,044,0097,1747609787,47.953 54,0001,0002,1019.4,+16.4,043,0090,1747610087,47.947 54,0001,0002,1019.5,+16.4,044,0110,1747610387,47.934 54,0002,0003,1019.2,+16.4,044,0106,1747610688,48 54,0002,0003,1019.4,+16.3,044,0096,1747610988,48.071 52,0001,0002,1019.4,+16.3,043,0103,1747611288,48.062 99,0002,0003,1019.7,+16.2,043,0109,1747611588,48.061 52,0002,0003,1019.5,+16.2,043,0109,1747611888,48.05 54,0004,0006,1019.4,+16.0,045,0097,1747612190,50.915 52,0001,0002,1019.4,+15.9,046,0079,1747612488,48.033 52,0003,0005,1019.2,+15.9,047,0098,1747612788,48.016 52,0003,0005,1019.3,+15.9,047,0121,1747613088,48.006 59,0002,0003,1019.4,+15.7,048,0100,1747613387,47.998 52,0002,0003,1019.1,+15.6,047,0081,1747613688,48.002 40,0002,0003,1019.1,+15.6,048,0104,1747613987,47.988 49,0001,0002,1019.1,+15.5,048,0095,1747614288,48.055 49,0002,0003,1019.1,+15.5,048,0094,1747614588,48.128 99,0003,0005,1019.2,+15.4,048,0095,1747614888,48.127 49,0002,0003,1019.2,+15.4,048,0095,1747615188,48.106 52,0002,0003,1019.3,+15.4,049,0076,1747615488,48.093 49,0002,0003,1019.4,+15.3,048,0106,1747615788,48.091 54,0002,0003,1019.3,+15.3,047,0100,1747616088,48.085 52,0002,0003,1019.3,+15.3,047,0085,1747616388,48.071 52,0002,0003,1019.2,+15.3,047,0088,1747616688,48.064 57,0002,0003,1019.3,+15.2,047,0101,1747616988,48.047 40,0003,0005,1019.1,+15.3,047,0091,1747617288,48.048 52,0001,0002,1019.1,+15.2,047,0097,1747617588,48.038 52,0002,0003,1019.1,+15.2,048,0097,1747617888,48.112 54,0003,0005,1019.2,+15.2,048,0097,1747618188,48.174 54,0002,0003,1019.1,+15.2,050,0085,1747618488,48.175 52,0003,0005,1019.1,+15.2,050,0101,1747618788,48.157 49,0002,0003,1019.0,+15.1,051,0087,1747619088,48.147 52,0001,0002,1019.3,+14.9,051,0089,1747619388,48.124 54,0003,0005,1019.3,+14.9,052,0101,1747619688,48.122 49,0003,0005,1018.9,+14.8,052,0086,1747619988,48.105 57,0003,0005,1019.3,+14.9,051,0090,1747620288,48.118 52,0002,0003,1019.3,+14.9,052,0101,1747620588,48.096 54,0002,0003,1019.2,+15.0,051,0093,1747620888,48.088 52,0002,0003,1019.3,+14.9,051,0094,1747621188,48.084 52,0003,0005,1019.0,+14.9,052,0083,1747621488,48.148 52,0002,0003,1019.2,+15.0,052,0102,1747621788,48.218 54,0003,0005,1019.3,+14.8,052,0088,1747622088,48.22 52,0003,0005,1019.4,+14.8,053,0108,1747622388,48.197 49,0002,0003,1019.4,+14.8,053,0123,1747622688,48.194 54,0001,0002,1019.3,+14.8,053,0076,1747622988,48.196 52,0002,0003,1019.5,+14.7,053,0092,1747623288,48.181 52,0002,0003,1019.6,+14.7,053,0083,1747623588,48.173 52,0003,0005,1019.7,+14.8,054,0088,1747623888,48.169 52,0002,0003,1019.3,+14.8,054,0117,1747624188,48.156 54,0003,0005,1019.8,+14.8,055,0078,1747624488,48.147 54,0002,0003,1019.6,+14.7,055,0099,1747624788,48.138 52,0004,0006,1019.7,+14.8,055,0102,1747625088,48.21 37,0005,0007,1019.5,+14.7,056,0111,1747625388,48.267 52,0002,0003,1019.5,+14.7,056,0095,1747625688,48.265 52,0003,0005,1019.5,+14.7,056,0106,1747625988,48.262 54,0004,0006,1019.6,+14.7,056,0099,1747626288,48.249 52,0002,0003,1019.8,+14.8,056,0118,1747626588,48.24 52,0002,0003,1019.8,+14.7,057,0113,1747626888,48.236 52,0003,0005,1019.6,+14.7,058,0107,1747627188,48.228 52,0005,0007,1019.9,+14.8,057,0088,1747627488,48.213 54,0004,0006,1019.8,+14.8,058,0098,1747627788,48.213 40,0003,0005,1019.7,+14.9,058,0109,1747628088,48.199 52,0002,0003,1019.7,+15.0,058,0096,1747628388,48.191 49,0005,0007,1019.6,+15.1,058,0098,1747628688,48.274 52,0009,0012,1019.7,+15.3,058,0098,1747628988,48.334 54,0009,0012,1019.7,+15.5,057,0110,1747629288,48.33 52,0009,0012,1019.6,+15.8,058,0088,1747629588,48.32 52,0009,0012,1019.6,+16.0,058,0101,1747629888,48.309 99,0005,0007,1019.7,+16.2,058,0102,1747630188,48.308 52,0005,0007,1019.8,+16.4,058,0101,1747630488,48.303 52,0008,0011,1020.1,+16.7,058,0085,1747630788,48.292 49,0005,0007,1020.0,+16.9,058,0099,1747631088,48.279 52,0005,0007,1019.7,+17.2,058,0097,1747631388,48.266 52,0004,0006,1019.8,+17.4,059,0114,1747631688,48.259 52,0003,0005,1019.8,+17.6,059,0120,1747631988,48.252 49,0002,0003,1020.1,+17.9,059,0092,1747632288,48.319 52,0003,0005,1019.7,+18.0,058,0095,1747632588,48.387 49,0003,0005,1019.9,+18.2,058,0107,1747632888,48.383 49,0003,0005,1019.5,+18.3,056,0084,1747633188,48.366 49,0005,0007,1019.9,+18.6,055,0096,1747633488,48.374 49,0002,0003,1019.8,+18.9,055,0097,1747633788,48.358 54,0002,0003,1019.8,+19.0,056,0113,1747634088,48.353 49,0002,0003,1019.9,+19.2,056,0088,1747634388,48.346 47,0003,0005,1019.8,+19.8,056,0092,1747634688,48.327 37,0003,0005,1019.9,+19.6,056,0082,1747634988,48.317 52,0002,0003,1019.8,+19.5,055,0093,1747635288,48.307 49,0002,0003,1019.7,+19.8,055,0095,1747635588,48.296 52,0003,0005,1019.9,+20.2,052,0104,1747635888,48.374 52,0006,0008,1019.8,+20.5,051,0089,1747636188,48.434 99,0002,0003,1020.0,+20.4,052,0096,1747636488,48.423 49,0003,0005,1020.0,+20.4,054,0094,1747636788,48.41 52,0003,0005,1019.8,+20.5,054,0097,1747637088,48.404 52,0005,0007,1020.1,+20.4,053,0094,1747637388,48.399 54,0003,0005,1019.7,+20.6,051,0097,1747637688,48.385 52,0003,0005,1019.8,+20.8,048,0084,1747637988,48.378 52,0004,0006,1019.7,+20.9,048,0100,1747638288,48.368 54,0002,0003,1019.8,+21.1,048,0095,1747638588,48.362 52,0003,0005,1019.6,+21.5,044,0096,1747638888,48.343 52,0005,0007,1019.8,+21.7,043,0103,1747639188,48.348 54,0003,0005,1019.9,+22.0,043,0100,1747639488,48.416 54,0002,0003,1019.8,+22.0,043,0089,1747639788,48.484 52,0002,0003,1019.6,+22.0,043,0085,1747640088,48.501 52,0002,0003,1019.6,+22.5,041,0094,1747640388,48.471 52,0003,0005,1019.4,+22.2,042,0110,1747640688,48.459 52,0004,0006,1019.7,+22.4,041,0096,1747640988,48.454 52,0002,0003,1019.5,+22.5,039,0086,1747641288,48.449 49,0002,0003,1019.6,+22.7,040,0091,1747641588,48.412 52,0003,0005,1019.6,+22.7,040,0089,1747641888,48.415 52,0002,0003,1019.5,+22.8,041,0090,1747642188,48.402 52,0004,0006,1019.7,+23.0,042,0102,1747642488,48.394 49,0002,0003,1019.6,+23.2,041,0102,1747642788,48.4 49,0002,0003,1019.5,+23.3,040,0124,1747643088,48.455 49,0003,0005,1019.8,+23.5,041,0090,1747643391,51.5 54,0002,0003,1019.7,+23.8,040,0088,1747643688,48.524 52,0002,0003,1019.9,+24.0,039,0096,1747643988,48.522 49,0004,0006,1019.7,+24.0,039,0110,1747644288,48.503 35,0003,0005,1019.8,+24.0,039,0092,1747644588,48.498 49,0003,0005,1019.7,+24.4,039,0094,1747644888,48.495 49,0002,0003,1019.9,+24.6,038,0104,1747645188,48.485 52,0002,0003,1019.6,+24.5,039,0097,1747645488,48.469 99,0002,0003,1019.7,+24.7,038,0096,1747645788,48.465 54,0002,0003,1019.9,+25.0,039,0103,1747646088,48.467 54,0003,0005,1019.8,+25.1,039,0101,1747646388,48.454 54,0002,0003,1019.5,+25.7,039,0102,1747646688,48.515 54,0002,0003,1019.5,+25.6,036,0102,1747646988,48.588 54,0002,0003,1019.5,+25.8,038,0100,1747647288,48.583 52,0002,0003,1019.2,+25.8,038,0125,1747647588,48.578 52,0005,0007,1019.1,+26.1,037,0113,1747647888,48.565 52,0003,0005,1019.2,+26.1,038,0093,1747648188,48.568 54,0002,0003,1019.2,+26.1,039,0093,1747648488,48.541 54,0002,0003,1019.0,+26.1,041,0078,1747648788,48.543 52,0002,0003,1019.3,+26.3,039,0095,1747649088,48.533 52,0003,0005,1019.3,+26.6,038,0097,1747649388,48.523 52,0002,0003,1019.2,+26.6,033,0111,1747649688,48.527 52,0003,0005,1019.1,+26.9,033,0088,1747649988,48.512 52,0002,0003,1019.0,+26.9,035,0086,1747650288,48.581 52,0002,0003,1018.8,+26.8,034,0092,1747650588,48.648 52,0005,0007,1018.8,+26.8,034,0095,1747650888,48.639 52,0003,0005,1018.6,+27.1,035,0101,1747651188,48.629 54,0004,0006,1018.6,+26.9,035,0102,1747651488,48.621 54,0004,0006,1018.8,+27.2,035,0097,1747651788,48.609 54,0003,0005,1018.9,+27.1,034,0094,1747652088,48.595 54,0003,0005,1018.5,+27.4,032,0098,1747652388,48.596 54,0003,0005,1018.5,+27.6,032,0094,1747652688,48.571 33,0002,0003,1018.5,+27.4,035,0098,1747652988,48.572 54,0006,0008,1018.5,+27.6,032,0105,1747653288,48.572 52,0002,0003,1018.4,+27.7,033,0076,1747653588,48.559 52,0002,0003,1018.5,+27.9,035,0091,1747653888,48.634 57,0002,0003,1018.3,+28.0,035,0112,1747654188,48.7 52,0002,0003,1018.2,+27.9,037,0091,1747654488,48.716 52,0003,0005,1018.3,+28.1,036,0088,1747654788,48.693 54,0005,0007,1018.0,+28.2,036,0094,1747655088,48.675 52,0003,0005,1018.2,+28.0,031,0094,1747655388,48.651 54,0003,0005,1018.4,+28.1,028,0079,1747655688,48.655 52,0002,0003,1018.0,+27.9,030,0098,1747655988,48.642 33,0002,0003,1017.9,+28.2,031,0087,1747656288,48.646 52,0001,0002,1018.2,+28.3,028,0088,1747656588,48.628 54,0002,0003,1017.9,+28.1,032,0092,1747656888,48.626 54,0002,0003,1018.0,+28.2,031,0088,1747657188,48.608 33,0003,0005,1017.7,+28.5,032,0098,1747657488,48.686 52,0002,0003,1017.7,+28.5,033,0096,1747657788,48.747 54,0001,0002,1017.7,+28.3,034,0094,1747658088,48.744 35,0003,0005,1017.8,+28.1,036,0097,1747658388,48.732 54,0002,0003,1017.6,+28.0,037,0111,1747658688,48.724 57,0002,0003,1017.7,+28.1,037,0099,1747658988,48.712 54,0002,0003,1017.7,+28.1,037,0100,1747659288,48.708 52,0002,0003,1017.3,+28.2,032,0111,1747659588,48.692 52,0006,0008,1017.3,+28.2,032,0101,1747659888,48.695 54,0003,0005,1017.5,+28.0,032,0088,1747660188,48.668 57,0003,0005,1017.2,+28.1,032,0132,1747660488,48.669 99,0002,0003,1017.2,+28.0,032,0104,1747660788,48.655 54,0002,0003,1017.2,+28.0,029,0099,1747661088,48.728 57,0001,0002,1017.0,+28.0,028,0106,1747661388,48.781 54,0002,0003,1017.0,+27.7,029,0097,1747661688,48.776 57,0004,0006,1016.7,+27.2,025,0090,1747663488,48.725 54,0002,0003,1016.5,+27.1,026,0113,1747663788,48.713 54,0002,0003,1016.7,+26.9,027,0089,1747664088,48.717 52,0002,0003,1016.6,+26.7,027,0095,1747664388,48.693 52,0002,0003,1016.8,+27.0,027,0092,1747664688,48.773 52,0002,0003,1016.5,+26.7,025,0088,1747664988,48.845 54,0003,0005,1016.4,+26.8,027,0089,1747665288,48.829 57,0003,0005,1016.8,+26.5,027,0086,1747665588,48.823 54,0005,0007,1016.6,+26.2,029,0084,1747665888,48.809 37,0002,0003,1016.3,+25.6,031,0102,1747666188,48.796 54,0003,0005,1016.5,+25.4,029,0096,1747666488,48.786 54,0003,0005,1016.4,+25.4,028,0093,1747666788,48.785 54,0002,0003,1016.5,+25.6,028,0091,1747667088,48.762 54,0001,0002,1016.2,+25.7,028,0104,1747667388,48.755 52,0003,0005,1016.4,+25.6,029,0096,1747667688,48.745 54,0001,0002,1016.3,+25.6,029,0087,1747667988,48.736 33,0002,0003,1016.4,+25.6,029,0109,1747668288,48.821 37,0002,0003,1016.0,+24.8,029,0099,1747668888,48.864 57,0001,0002,1016.0,+24.4,030,0109,1747669188,48.865 57,0002,0003,1016.0,+24.3,029,0109,1747669488,48.855 54,0002,0003,1015.9,+24.0,027,0101,1747669788,48.85 54,0004,0006,1015.9,+23.9,027,0084,1747670088,48.835 59,0002,0003,1015.9,+24.0,028,0096,1747670388,48.824 57,0003,0005,1015.5,+24.0,028,0112,1747670688,48.817 57,0002,0003,1015.7,+23.9,028,0089,1747670988,48.815 57,0002,0003,1015.8,+23.9,029,0090,1747671288,48.796 57,0001,0002,1015.6,+23.9,031,0099,1747671588,48.775 54,0001,0002,1015.6,+23.7,032,0077,1747671888,48.853 57,0003,0005,1015.8,+23.7,030,0091,1747672188,48.931 57,0002,0003,1015.7,+23.6,031,0093,1747672488,48.921 57,0004,0006,1015.8,+23.7,031,0099,1747672788,48.91 35,0002,0003,1015.7,+23.4,033,0090,1747673088,48.898 57,0004,0006,1015.6,+23.1,032,0103,1747673388,48.885 57,0002,0003,1015.7,+23.1,032,0102,1747673688,48.886 61,0002,0003,1015.6,+23.4,032,0098,1747673988,48.867 57,0001,0002,1015.6,+23.2,032,0091,1747674288,48.863 54,0003,0005,1015.5,+23.0,030,0092,1747674588,48.845 54,0001,0002,1015.7,+22.7,029,0103,1747674888,48.844 54,0002,0003,1015.6,+22.7,030,0109,1747675188,48.828 52,0002,0003,1015.8,+22.5,030,0094,1747675488,48.905 54,0002,0003,1015.5,+22.3,030,0111,1747675788,48.965 35,0002,0003,1015.7,+21.9,031,0101,1747676088,48.961 52,0002,0003,1015.9,+22.0,029,0101,1747676388,48.95 52,0003,0005,1015.6,+21.9,030,0121,1747676688,48.946 54,0004,0006,1015.6,+21.8,031,0095,1747676988,48.937 52,0002,0003,1015.6,+21.7,031,0115,1747677288,48.927 52,0002,0003,1015.5,+21.5,032,0110,1747677588,48.914 52,0002,0003,1015.6,+21.4,034,0106,1747677888,48.903 59,0003,0005,1015.7,+21.3,033,0113,1747678188,48.894 54,0004,0006,1015.6,+21.1,032,0091,1747678488,48.886 59,0001,0002,1015.7,+21.1,032,0071,1747678788,48.88 57,0004,0006,1015.7,+20.9,033,0083,1747679088,48.961 54,0003,0005,1015.8,+20.9,032,0111,1747679389,49.011 54,0002,0003,1016.0,+20.6,033,0103,1747679689,49.009 54,0001,0002,1015.8,+20.7,033,0108,1747679988,48.993 52,0002,0003,1016.0,+20.6,033,0086,1747680288,48.986 52,0001,0002,1015.8,+20.5,033,0080,1747680588,48.986 54,0002,0003,1015.9,+20.3,034,0110,1747680888,48.965 52,0004,0006,1016.1,+20.3,033,0113,1747681188,48.966 54,0002,0003,1016.0,+20.2,034,0095,1747681488,48.946 57,0002,0003,1015.9,+20.1,035,0095,1747681788,48.946 57,0003,0005,1015.9,+19.9,036,0095,1747682088,48.936 54,0003,0005,1016.2,+19.7,036,0084,1747682388,48.923 54,0003,0005,1016.1,+19.7,036,0088,1747682688,48.992 54,0002,0003,1016.3,+19.6,035,0090,1747682989,49.06 57,0002,0003,1016.2,+19.7,035,0095,1747683289,49.056 52,0002,0003,1016.2,+19.7,036,0106,1747683589,49.048 54,0003,0005,1016.2,+19.6,037,0105,1747683889,49.033 52,0002,0003,1016.0,+19.7,039,0124,1747684189,49.025 54,0003,0005,1016.3,+19.7,038,0098,1747684489,49.021 54,0002,0003,1016.5,+19.8,039,0104,1747684789,49.011 57,0002,0003,1016.4,+19.8,038,0088,1747685088,48.994 52,0004,0006,1016.4,+19.8,038,0097,1747685388,48.984 54,0005,0007,1016.2,+19.6,038,0081,1747685688,48.988 52,0002,0003,1016.4,+19.8,038,0101,1747685988,48.975 52,0002,0003,1016.1,+19.7,038,0104,1747686289,49.045 52,0004,0006,1016.1,+19.6,038,0099,1747686589,49.098 52,0002,0003,1016.2,+19.7,038,0112,1747686889,49.089 57,0002,0003,1016.1,+19.8,038,0110,1747687189,49.085 57,0002,0003,1016.3,+19.8,037,0082,1747687489,49.076 54,0002,0003,1016.0,+19.8,036,0114,1747687789,49.079 57,0002,0003,1016.1,+20.0,035,0099,1747688089,49.062 52,0002,0003,1016.1,+20.1,035,0098,1747688389,49.058 52,0003,0005,1016.2,+20.0,036,0084,1747688689,49.062 52,0002,0003,1016.0,+19.9,037,0079,1747688989,49.054 52,0003,0005,1016.0,+19.9,038,0095,1747689289,49.034 57,0002,0003,1016.0,+19.9,039,0094,1747689589,49.029 52,0005,0007,1016.1,+19.7,041,0092,1747689889,49.091 54,0004,0006,1016.0,+19.6,042,0111,1747690189,49.155 52,0005,0007,1016.1,+19.6,042,0082,1747690489,49.151 52,0003,0005,1016.2,+19.4,042,0097,1747690789,49.16 52,0002,0003,1016.1,+19.4,042,0085,1747691089,49.133 52,0002,0003,1015.9,+19.2,043,0093,1747691389,49.121 54,0002,0003,1016.1,+19.2,044,0085,1747691689,49.11 54,0003,0005,1016.0,+19.1,045,0085,1747691989,49.102 52,0002,0003,1016.2,+18.9,046,0093,1747692289,49.091 52,0002,0003,1016.1,+18.7,047,0083,1747692889,49.083 54,0002,0003,1016.3,+18.7,047,0099,1747693189,49.076 52,0002,0003,1016.1,+18.4,048,0100,1747693489,49.156 54,0002,0003,1016.0,+18.5,049,0111,1747693789,49.21 52,0002,0003,1015.9,+18.5,049,0094,1747694089,49.204 54,0002,0003,1015.9,+18.3,049,0117,1747694389,49.2 54,0003,0005,1016.1,+18.3,050,0103,1747694689,49.181 52,0002,0003,1015.9,+18.1,050,0111,1747694989,49.178 54,0003,0005,1016.2,+18.2,050,0108,1747695289,49.156 57,0002,0003,1015.9,+18.1,050,0098,1747695589,49.164 54,0002,0003,1015.9,+18.0,050,0095,1747695889,49.148 52,0002,0003,1015.9,+18.0,050,0101,1747696189,49.144 54,0003,0005,1016.0,+18.0,050,0071,1747696489,49.124 54,0002,0003,1016.1,+17.9,051,0109,1747696789,49.115 54,0003,0005,1015.9,+17.8,051,0094,1747697089,49.193 54,0002,0003,1015.9,+17.7,051,0115,1747697389,49.263 54,0002,0003,1016.1,+17.7,051,0102,1747697689,49.247 57,0003,0005,1016.1,+17.6,052,0089,1747697989,49.246 54,0001,0002,1016.1,+17.5,052,0097,1747698289,49.234 54,0003,0005,1016.4,+17.6,052,0093,1747698589,49.226 52,0002,0003,1016.0,+17.6,051,0103,1747698889,49.209 52,0001,0002,1016.1,+17.5,050,0097,1747699189,49.203 52,0002,0003,1016.2,+17.5,049,0099,1747699489,49.203 99,0003,0005,1016.1,+17.5,051,0099,1747699789,49.189 54,0002,0003,1016.0,+17.4,050,0105,1747700089,49.186 54,0002,0003,1016.2,+17.5,049,0093,1747700389,49.174 52,0002,0003,1016.0,+17.5,047,0081,1747700689,49.238 57,0002,0003,1015.9,+17.3,047,0081,1747700989,49.299 52,0002,0003,1016.2,+17.4,048,0073,1747701289,49.285 57,0002,0003,1015.9,+17.4,049,0093,1747701589,49.282 52,0002,0003,1016.0,+17.3,050,0087,1747701889,49.274 54,0002,0003,1016.0,+17.1,050,0085,1747702189,49.271 99,0002,0003,1016.1,+17.1,050,0102,1747702489,49.265 54,0003,0005,1016.0,+16.9,050,0095,1747702789,49.262 54,0003,0005,1016.2,+16.8,050,0091,1747703089,49.249 52,0001,0002,1016.1,+16.5,051,0096,1747703389,49.249 52,0002,0003,1015.9,+16.7,051,0093,1747703689,49.239 57,0002,0003,1016.3,+16.7,051,0101,1747703989,49.225 54,0002,0003,1016.2,+16.6,052,0095,1747704289,49.3 52,0002,0003,1016.4,+16.5,051,0094,1747704589,49.364 54,0004,0006,1016.5,+16.5,051,0098,1747704889,49.349 54,0002,0003,1016.3,+16.4,051,0121,1747705189,49.349 52,0003,0005,1016.5,+16.4,051,0095,1747705489,49.327 54,0002,0003,1016.4,+16.3,051,0103,1747705789,49.326 52,0002,0003,1016.4,+16.3,051,0087,1747706089,49.316 54,0002,0003,1016.6,+16.3,051,0095,1747706389,49.306 40,0002,0003,1016.4,+16.2,051,0106,1747706689,49.295 54,0003,0005,1016.7,+16.1,052,0091,1747706989,49.298 54,0002,0003,1016.6,+16.1,052,0092,1747707289,49.289 54,0002,0003,1016.4,+16.0,052,0082,1747707589,49.277 52,0003,0005,1016.6,+15.9,051,0109,1747708189,49.419 52,0003,0005,1016.7,+15.8,052,0112,1747708489,49.397 54,0007,0010,1016.7,+15.8,052,0093,1747708789,49.401 40,0003,0005,1016.6,+15.9,052,0090,1747709089,49.395 54,0004,0006,1016.9,+15.8,053,0095,1747709389,49.392 52,0002,0003,1016.7,+15.8,053,0092,1747709689,49.378 37,0002,0003,1016.8,+15.7,053,0076,1747709989,49.371 52,0002,0003,1016.9,+15.6,053,0090,1747710289,49.361 52,0003,0005,1016.9,+15.7,053,0091,1747710589,49.357 54,0004,0006,1016.7,+15.6,054,0107,1747710889,49.331 52,0002,0003,1016.8,+15.5,055,0086,1747711189,49.34 54,0004,0006,1016.8,+15.8,053,0097,1747711489,49.415 54,0004,0006,1017.2,+15.8,053,0101,1747711789,49.481 52,0003,0005,1016.9,+15.6,054,0095,1747712089,49.468 00,0007,0010,1017.2,+15.6,054,0083,1747712389,49.624 54,0003,0005,1017.5,+15.6,054,0098,1747712689,49.45 52,0004,0006,1017.3,+15.7,054,0113,1747712989,49.441 52,0003,0005,1017.3,+15.7,054,0082,1747713289,49.425 54,0003,0005,1017.5,+15.7,054,0098,1747713589,49.413 54,0005,0007,1017.3,+15.7,055,0083,1747713889,49.413 52,0003,0005,1017.2,+15.7,056,0101,1747714189,49.399 52,0002,0003,1017.3,+15.9,056,0086,1747714489,49.386 54,0003,0005,1017.6,+16.0,055,0086,1747714789,49.384 52,0003,0005,1017.4,+16.2,056,0097,1747715089,49.461 52,0003,0005,1017.5,+16.5,055,0091,1747715389,49.523 52,0005,0007,1017.5,+16.7,055,0092,1747715689,49.52 52,0002,0003,1017.9,+16.8,056,0097,1747715989,49.512 52,0003,0005,1017.8,+17.0,056,0093,1747716289,49.501 52,0004,0006,1018.0,+17.3,056,0104,1747716589,49.492 52,0003,0005,1017.8,+17.6,056,0110,1747716889,49.471 57,0004,0006,1017.7,+17.9,056,0106,1747717189,49.458 52,0006,0008,1017.8,+18.1,056,0106,1747717489,49.462 52,0008,0011,1017.9,+18.7,058,0085,1747717789,49.449 54,0007,0010,1017.9,+18.7,059,0098,1747718089,49.439 40,0005,0007,1017.8,+19.1,058,0111,1747718389,49.441 47,0002,0003,1017.8,+28.9,030,0087,1747746437,17.025 33,0003,0005,1017.8,+28.9,028,0101,1747746737,17.007 47,0004,0006,1017.7,+29.0,028,0106,1747747036,16.991 47,0002,0003,1017.7,+28.8,029,0108,1747747336,16.986 47,0003,0005,1017.7,+28.9,028,0085,1747747637,17.136 47,0002,0003,1017.6,+28.8,028,0098,1747747937,17.128 99,0003,0005,1017.8,+28.6,029,0102,1747748237,17.131 47,0002,0003,1017.7,+28.6,029,0086,1747748537,17.109 47,0003,0005,1017.6,+28.7,028,0100,1747748837,17.103 37,0005,0007,1017.6,+28.5,027,0110,1747749137,17.103 45,0002,0003,1017.2,+28.6,027,0098,1747749437,17.086 45,0002,0003,1017.4,+28.5,027,0103,1747749737,17.085 47,0002,0003,1017.5,+28.5,028,0094,1747750037,17.06 47,0005,0007,1017.6,+28.4,029,0090,1747750337,17.057 35,0007,0010,1017.3,+28.2,029,0082,1747750637,17.053 47,0006,0008,1017.4,+28.1,028,0090,1747750937,17.044 47,0003,0005,1017.3,+27.9,028,0089,1747751237,17.189 45,0004,0006,1017.2,+27.9,029,0087,1747751537,17.173 45,0003,0005,1017.0,+27.7,028,0094,1747751837,17.157 47,0004,0006,1017.0,+27.8,028,0108,1747752137,17.164 99,0003,0005,1016.9,+27.7,029,0111,1747752437,17.151 47,0003,0005,1017.2,+27.4,030,0095,1747752737,17.138 47,0002,0003,1016.8,+27.4,030,0106,1747753037,17.127 47,0003,0005,1016.8,+27.4,030,0086,1747753337,17.12 47,0002,0003,1016.6,+27.3,029,0074,1747753637,17.121 45,0002,0003,1016.8,+26.9,029,0087,1747753937,17.095 47,0002,0003,1016.7,+26.9,030,0099,1747754237,17.095 45,0002,0003,1016.6,+26.5,030,0081,1747754537,17.096 99,0006,0008,1016.6,+26.4,030,0095,1747754837,17.229 37,0001,0002,1016.6,+26.4,030,0088,1747755137,17.206 45,0004,0006,1016.8,+26.2,030,0087,1747755437,17.202 47,0003,0005,1016.7,+26.2,029,0095,1747755737,17.202 47,0003,0005,1017.0,+26.0,030,0097,1747756037,17.19 37,0002,0003,1016.8,+25.7,030,0094,1747756337,17.174 47,0004,0006,1016.8,+25.6,030,0107,1747756637,17.164 99,0002,0003,1016.7,+25.4,031,0098,1747756937,17.172 35,0002,0003,1016.9,+25.4,031,0097,1747757237,17.16 35,0003,0005,1017.1,+25.3,032,0089,1747757537,17.147 45,0002,0003,1016.9,+25.1,032,0097,1747757837,17.141 45,0003,0005,1017.1,+25.0,033,0111,1747758137,17.126 45,0003,0005,1016.8,+25.1,032,0092,1747758437,17.271 45,0002,0003,1017.0,+25.0,033,0097,1747758737,17.251 45,0003,0005,1017.0,+24.8,034,0102,1747759037,17.243 99,0003,0005,1016.7,+24.7,034,0084,1747759337,17.236 45,0002,0003,1016.9,+24.3,035,0096,1747759637,17.233 45,0003,0005,1016.8,+24.4,035,0091,1747759937,17.219 99,0004,0006,1016.9,+24.2,035,0091,1747760237,17.223 99,0007,0010,1017.1,+24.1,035,0075,1747760537,17.197 45,0003,0005,1016.9,+24.0,034,0100,1747760837,17.183 45,0002,0003,1016.8,+23.8,034,0095,1747761137,17.183 45,0002,0003,1016.8,+23.6,034,0091,1747761437,17.178 42,0003,0005,1016.8,+23.6,034,0098,1747761737,17.169 45,0002,0003,1016.8,+23.4,035,0100,1747762037,17.301 99,0002,0003,1016.8,+23.1,035,0098,1747762337,17.287 45,0002,0003,1017.0,+23.0,036,0079,1747762637,17.292 45,0003,0005,1016.9,+22.7,037,0101,1747762937,17.28 45,0003,0005,1016.8,+22.5,037,0079,1747763237,17.259 35,0003,0005,1016.9,+22.4,038,0107,1747763537,17.253 45,0004,0006,1017.0,+22.2,039,0074,1747763840,20.044 45,0003,0005,1017.3,+21.9,039,0101,1747764137,17.246 45,0003,0005,1017.1,+21.7,039,0088,1747764437,17.228 45,0002,0003,1017.3,+21.6,037,0095,1747764737,17.211 45,0003,0005,1017.4,+21.6,038,0083,1747765037,17.214 99,0002,0003,1017.0,+21.5,039,0092,1747765337,17.198 45,0004,0006,1017.1,+21.3,039,0080,1747765637,17.345 35,0003,0005,1017.2,+21.2,038,0088,1747765937,17.328 37,0002,0003,1017.2,+20.9,038,0097,1747766237,17.318 37,0002,0003,1017.0,+21.1,039,0094,1747766537,17.315 99,0002,0003,1017.4,+20.9,039,0086,1747766837,17.307 45,0002,0003,1017.3,+20.8,039,0077,1747767137,17.292 45,0003,0005,1017.1,+20.7,039,0095,1747767437,17.292 45,0003,0005,1017.5,+20.6,039,0092,1747767737,17.269 45,0002,0003,1017.4,+20.5,039,0074,1747768037,17.259 45,0005,0007,1017.6,+20.5,039,0111,1747768337,17.263 37,0002,0003,1017.6,+20.2,040,0091,1747768637,17.26 45,0004,0006,1017.8,+20.1,041,0081,1747768937,17.245 45,0002,0003,1017.6,+20.2,040,0097,1747769237,17.39 45,0002,0003,1017.7,+19.9,042,0101,1747769537,17.38 37,0004,0006,1017.7,+19.9,042,0106,1747769837,17.377 45,0003,0005,1017.6,+19.9,042,0096,1747770137,17.368 37,0005,0007,1017.4,+19.8,041,0090,1747770437,17.346 45,0003,0005,1017.4,+19.7,042,0086,1747770737,17.353 37,0006,0008,1017.4,+19.7,042,0094,1747771037,17.325 37,0007,0010,1017.7,+19.6,042,0080,1747771337,17.324 45,0002,0003,1017.5,+19.4,043,0095,1747771637,17.315 42,0004,0006,1017.5,+19.4,043,0086,1747771937,17.314 37,0004,0006,1017.7,+19.3,042,0108,1747772237,17.299 37,0006,0008,1017.5,+19.4,042,0118,1747772537,17.3 45,0003,0005,1017.5,+19.2,042,0084,1747772837,17.457 45,0003,0005,1017.4,+19.2,042,0100,1747773137,17.418 42,0003,0005,1017.4,+19.1,041,0083,1747773437,17.418 47,0004,0006,1017.4,+19.2,040,0076,1747773737,17.412 47,0003,0005,1017.4,+19.1,040,0096,1747774037,17.395 45,0002,0003,1017.4,+19.1,040,0087,1747774337,17.385 47,0003,0005,1017.2,+19.1,040,0107,1747774637,17.382 45,0006,0008,1017.0,+19.0,040,0092,1747774937,17.372 45,0002,0003,1017.3,+19.0,041,0087,1747775237,17.371 45,0003,0005,1017.1,+18.9,041,0078,1747775537,17.35 37,0003,0005,1017.4,+18.8,043,0092,1747775837,17.343 45,0003,0005,1017.3,+18.7,044,0084,1747776137,17.352 45,0004,0006,1017.2,+18.7,043,0100,1747776437,17.483 45,0003,0005,1017.0,+18.5,044,0100,1747776737,17.475 47,0005,0007,1017.4,+18.5,043,0107,1747777037,17.472 37,0004,0006,1017.4,+18.4,043,0096,1747777337,17.457 99,0004,0006,1017.0,+18.3,044,0104,1747777637,17.459 45,0003,0005,1017.1,+18.3,044,0106,1747777937,17.446 45,0004,0006,1017.2,+18.4,042,0083,1747778237,17.431 45,0003,0005,1017.2,+18.4,042,0079,1747778537,17.447 45,0003,0005,1017.2,+18.3,043,0084,1747778837,17.422 45,0003,0005,1017.1,+18.2,041,0087,1747779137,17.416 47,0002,0003,1017.2,+18.4,041,0109,1747779437,17.414 45,0003,0005,1017.4,+18.4,040,0111,1747779737,17.407 47,0002,0003,1016.9,+18.3,041,0094,1747780037,17.542 45,0002,0003,1017.0,+18.3,042,0080,1747780337,17.54 45,0003,0005,1017.3,+18.2,043,0097,1747780637,17.532 45,0004,0006,1017.4,+18.1,043,0084,1747780937,17.524 45,0003,0005,1017.1,+18.1,044,0106,1747781237,17.508 99,0003,0005,1017.3,+18.0,044,0085,1747781537,17.497 45,0003,0005,1017.1,+18.0,044,0069,1747781837,17.491 45,0003,0005,1017.2,+17.9,045,0098,1747782137,17.486 45,0003,0005,1017.3,+17.8,044,0113,1747782437,17.469 99,0004,0006,1017.5,+17.8,044,0108,1747782737,17.457 49,0002,0003,1017.3,+17.6,044,0091,1747783037,17.455 45,0003,0005,1017.3,+17.6,044,0090,1747783337,17.451 45,0003,0005,1017.3,+17.6,045,0102,1747783637,17.595 37,0003,0005,1017.4,+17.6,046,0077,1747783937,17.575 99,0003,0005,1017.1,+17.5,046,0098,1747784237,17.576 45,0002,0003,1017.2,+17.5,045,0092,1747784537,17.562 42,0003,0005,1017.3,+17.4,045,0085,1747784837,17.559 45,0002,0003,1017.5,+17.4,046,0111,1747785137,17.546 42,0002,0003,1017.3,+17.4,046,0106,1747785437,17.539 37,0002,0003,1017.3,+17.3,046,0082,1747785737,17.527 45,0002,0003,1016.9,+17.1,047,0102,1747786037,17.529 45,0002,0003,1016.9,+17.2,046,0089,1747786337,17.512 45,0003,0005,1017.0,+17.2,045,0100,1747786637,17.505 45,0002,0003,1017.1,+17.2,045,0084,1747786937,17.495 45,0003,0005,1017.1,+17.2,045,0105,1747787237,17.629 45,0002,0003,1016.8,+17.1,045,0108,1747787537,17.635 45,0004,0006,1016.8,+17.1,045,0090,1747787837,17.621 47,0002,0003,1016.8,+17.1,044,0088,1747788137,17.628 99,0002,0003,1017.0,+17.1,045,0091,1747788437,17.598 99,0002,0003,1016.7,+17.0,045,0084,1747788737,17.591 45,0005,0007,1016.7,+17.1,045,0090,1747789037,17.583 45,0004,0006,1016.8,+17.1,044,0101,1747789337,17.587 99,0003,0005,1016.7,+17.1,044,0104,1747789637,17.57 47,0004,0006,1016.6,+17.2,043,0093,1747789937,17.57 45,0003,0005,1016.6,+17.2,043,0103,1747790237,17.555 99,0002,0003,1016.6,+17.2,043,0089,1747790537,17.551 47,0003,0005,1016.6,+17.2,042,0118,1747790837,17.688 47,0003,0005,1016.6,+17.3,042,0085,1747791137,17.685 37,0004,0006,1016.5,+17.3,042,0098,1747791437,17.67 40,0002,0003,1016.6,+17.3,041,0113,1747791737,17.66 47,0003,0005,1016.8,+17.4,041,0107,1747792037,17.655 99,0002,0003,1016.8,+17.3,041,0090,1747792337,17.657 47,0002,0003,1016.5,+17.3,040,0100,1747792637,17.633 45,0002,0003,1016.5,+17.3,041,0089,1747792937,17.626 45,0001,0002,1016.7,+17.4,040,0098,1747793237,17.619 45,0002,0003,1016.4,+17.4,040,0087,1747793537,17.611 47,0002,0003,1016.5,+17.3,041,0110,1747793837,17.599 37,0003,0005,1016.5,+17.3,042,0106,1747794137,17.595 47,0002,0003,1016.5,+17.2,043,0102,1747794437,17.74 47,0002,0003,1016.4,+17.2,045,0092,1747794737,17.723 47,0002,0003,1016.4,+17.1,045,0083,1747795037,17.718 45,0004,0006,1016.3,+16.9,046,0101,1747795337,17.702 47,0003,0005,1016.4,+17.0,048,0123,1747795637,17.707 45,0002,0003,1016.4,+17.0,049,0117,1747795937,17.698 40,0004,0006,1016.6,+17.0,046,0093,1747796237,17.686 47,0002,0003,1016.5,+16.9,044,0089,1747796537,17.678 45,0003,0005,1016.5,+16.9,044,0087,1747796837,17.672 40,0007,0010,1016.7,+17.1,044,0081,1747797137,17.657 37,0004,0006,1016.7,+16.9,045,0097,1747797437,17.643 47,0002,0003,1016.9,+17.1,045,0094,1747797737,17.652 47,0002,0003,1016.6,+17.2,046,0092,1747798037,17.785 45,0003,0005,1017.0,+17.2,048,0091,1747798337,17.779 40,0003,0005,1016.9,+17.2,048,0097,1747798637,17.766 45,0003,0005,1017.1,+17.2,049,0100,1747798937,17.759 37,0003,0005,1017.0,+17.2,051,0102,1747799237,17.749 47,0004,0006,1017.0,+17.2,051,0106,1747799537,17.739 99,0005,0007,1017.2,+17.2,050,0104,1747799837,17.738 99,0005,0007,1017.3,+17.2,049,0106,1747800137,17.724 45,0003,0005,1017.3,+17.3,048,0089,1747800437,17.71 47,0003,0005,1017.0,+17.3,048,0074,1747800737,17.71 99,0002,0003,1016.9,+17.4,049,0092,1747801037,17.698 37,0004,0006,1017.0,+17.4,049,0117,1747801337,17.699 45,0002,0003,1017.0,+17.5,049,0092,1747801637,17.838 47,0003,0005,1017.2,+17.7,048,0092,1747801937,17.826 37,0002,0003,1017.2,+17.9,049,0093,1747802237,17.825 47,0005,0007,1017.3,+18.1,050,0092,1747802537,17.8 45,0006,0008,1017.2,+18.2,050,0082,1747802837,17.789 47,0005,0007,1017.5,+18.4,051,0107,1747803137,17.804 40,0007,0010,1017.4,+18.6,052,0100,1747803437,17.785 47,0004,0006,1017.4,+18.8,051,0083,1747803737,17.784 47,0004,0006,1017.3,+19.0,052,0097,1747804037,17.765 47,0004,0006,1017.6,+19.2,052,0101,1747804337,17.767 47,0003,0005,1017.5,+19.5,052,0090,1747804637,17.761 47,0003,0005,1017.7,+19.6,051,0101,1747804937,17.753 47,0007,0010,1017.7,+19.8,050,0101,1747805237,17.891 47,0003,0005,1017.8,+20.0,050,0116,1747805537,17.891 47,0003,0005,1017.6,+20.3,050,0100,1747805837,17.883 40,0003,0005,1017.6,+20.5,052,0080,1747806137,17.879 47,0003,0005,1017.5,+20.5,053,0090,1747806437,17.867 47,0004,0006,1017.9,+20.8,051,0084,1747806737,17.85 47,0004,0006,1017.8,+21.0,051,0097,1747807037,17.846 99,0004,0006,1017.9,+21.4,050,0090,1747807337,17.834 47,0003,0005,1017.9,+21.2,051,0115,1747807637,17.82 47,0004,0006,1017.8,+21.4,051,0116,1747807937,17.806 47,0003,0005,1017.7,+21.7,049,0089,1747808237,17.804 37,0002,0003,1017.7,+22.1,046,0104,1747808537,17.808 99,0003,0005,1017.5,+22.3,044,0099,1747808837,17.947 47,0004,0006,1017.5,+22.4,044,0126,1747809137,17.938 47,0003,0005,1017.7,+22.3,050,0101,1747809437,17.924 47,0003,0005,1017.6,+22.3,050,0092,1747809737,17.921 47,0003,0005,1017.5,+22.7,049,0119,1747810037,17.908 47,0003,0005,1017.5,+22.8,048,0090,1747810337,17.901 47,0003,0005,1017.7,+23.3,048,0082,1747810637,17.877 47,0004,0006,1017.7,+23.2,049,0096,1747810937,17.873 47,0003,0005,1017.6,+23.6,048,0094,1747811237,17.865 47,0005,0007,1017.5,+23.6,049,0084,1747811537,17.859 99,0002,0003,1017.7,+23.7,051,0092,1747811837,17.853 37,0003,0005,1018.0,+23.8,051,0103,1747812137,17.832 47,0003,0005,1017.6,+23.9,052,0095,1747812437,17.986 47,0002,0003,1017.7,+24.3,043,0097,1747812737,17.983 47,0002,0003,1017.9,+24.1,048,0119,1747813037,17.968 45,0003,0005,1017.7,+24.0,047,0092,1747813337,17.96 47,0002,0003,1017.9,+24.4,046,0094,1747813637,17.965 47,0004,0006,1018.0,+24.6,047,0090,1747813937,17.951 47,0005,0007,1017.9,+24.4,042,0097,1747814237,17.939 37,0002,0003,1017.7,+24.6,042,0103,1747814537,17.925 37,0002,0003,1017.8,+24.7,043,0093,1747814837,17.924 47,0002,0003,1017.6,+24.7,043,0090,1747815137,17.91 47,0003,0005,1017.5,+25.5,041,0085,1747815437,17.904 47,0002,0003,1017.7,+25.6,042,0087,1747815737,17.91 49,0002,0003,1017.9,+25.9,040,0094,1747816038,18.047 52,0003,0005,1017.6,+26.0,038,0096,1747816338,18.039 47,0005,0007,1017.5,+26.1,036,0100,1747816638,18.019 99,0003,0005,1017.5,+25.3,041,0088,1747816938,18.02 47,0002,0003,1017.6,+25.5,035,0094,1747817240,20.965 49,0003,0005,1017.7,+25.8,037,0094,1747817538,18.001 49,0002,0003,1017.3,+25.8,036,0098,1747817837,17.997 47,0002,0003,1017.3,+26.5,035,0094,1747818137,17.99 47,0004,0006,1017.3,+26.7,033,0093,1747818437,17.983 47,0002,0003,1017.5,+27.3,030,0099,1747818737,17.968 47,0002,0003,1017.3,+27.2,032,0108,1747819037,17.961 99,0002,0003,1017.4,+27.3,035,0104,1747819337,17.948 45,0007,0010,1017.3,+27.1,032,0085,1747819638,18.093 47,0004,0006,1017.3,+27.5,030,0078,1747819938,18.084 45,0004,0006,1017.4,+27.5,030,0101,1747820238,18.079 47,0003,0005,1017.7,+27.4,029,0108,1747820538,18.063 47,0002,0003,1017.5,+27.1,031,0090,1747820838,18.06 47,0002,0003,1017.6,+26.9,031,0085,1747821138,18.05 47,0004,0006,1017.5,+27.8,031,0105,1747821438,18.049 47,0003,0005,1017.6,+27.5,030,0066,1747821738,18.04 47,0002,0003,1017.6,+27.3,030,0097,1747822038,18.038 47,0002,0003,1017.5,+27.2,031,0092,1747822338,18.025 47,0002,0003,1017.4,+27.0,031,0110,1747822638,18.002 47,0002,0003,1017.4,+26.7,031,0085,1747822938,18.014 47,0003,0005,1017.4,+26.5,032,0091,1747823238,18.147 47,0003,0005,1017.3,+26.3,032,0099,1747823538,18.139 47,0002,0003,1017.5,+26.1,034,0107,1747823838,18.131 47,0002,0003,1017.7,+25.9,034,0090,1747824138,18.117 49,0002,0003,1017.7,+25.6,034,0088,1747824438,18.104 45,0005,0007,1017.8,+25.8,034,0090,1747824738,18.105 47,0003,0005,1017.7,+25.9,034,0112,1747825038,18.09 47,0003,0005,1017.6,+26.1,033,0094,1747825338,18.075 99,0007,0010,1017.7,+26.2,033,0094,1747825638,18.057 49,0002,0003,1017.9,+26.0,034,0098,1747825938,18.06 99,0004,0006,1018.1,+25.7,033,0085,1747826238,18.054 64,0003,0005,1018.1,+25.3,038,0104,1747826538,18.044 61,0005,0007,1017.9,+24.9,041,0094,1747826838,18.191 59,0002,0003,1018.0,+24.8,041,0107,1747827138,18.185 57,0002,0003,1017.7,+24.7,043,0087,1747827438,18.168 54,0004,0006,1018.0,+24.6,044,0097,1747827738,18.161 52,0003,0005,1018.0,+24.5,045,0093,1747828038,18.158 37,0003,0005,1018.1,+24.8,045,0097,1747828338,18.148 47,0006,0008,1018.2,+25.3,044,0105,1747828638,18.136 47,0004,0006,1018.2,+25.4,048,0113,1747828938,18.132 45,0004,0006,1018.4,+25.6,048,0109,1747829238,18.124 35,0005,0007,1018.1,+25.3,050,0095,1747829538,18.109 47,0002,0003,1018.3,+25.5,050,0092,1747829838,18.101 47,0004,0006,1018.2,+25.3,049,0079,1747830138,18.095 47,0003,0005,1018.2,+25.1,050,0103,1747830438,18.245 47,0002,0003,1018.0,+25.1,048,0107,1747830738,18.234 47,0002,0003,1018.1,+25.0,047,0090,1747831038,18.219 99,0003,0005,1017.8,+25.5,045,0098,1747831338,18.199 47,0006,0008,1017.5,+25.7,043,0103,1747831638,18.2 47,0005,0007,1017.6,+26.2,041,0103,1747831938,18.191 47,0002,0003,1017.0,+25.9,043,0084,1747832238,18.193 47,0003,0005,1017.0,+26.0,042,0095,1747832838,18.166 47,0003,0005,1017.1,+26.2,044,0092,1747833138,18.153 35,0003,0005,1016.8,+26.3,045,0105,1747833438,18.147 47,0002,0003,1017.1,+26.0,046,0107,1747833738,18.132 47,0003,0005,1016.8,+25.7,047,0095,1747834038,18.292 47,0003,0005,1016.5,+26.1,044,0118,1747834338,18.283 47,0003,0005,1016.6,+26.0,036,0084,1747834638,18.277 47,0003,0005,1016.4,+26.4,034,0085,1747834938,18.272 47,0002,0003,1016.2,+26.8,032,0081,1747835238,18.257 47,0007,0010,1016.2,+26.9,031,0101,1747835538,18.247 47,0004,0006,1016.6,+26.8,033,0096,1747835838,18.241 47,0002,0003,1016.6,+26.5,041,0084,1747836138,18.244 49,0005,0007,1016.2,+26.4,040,0091,1747836438,18.231 47,0003,0005,1016.2,+26.3,039,0094,1747836738,18.222 35,0003,0005,1016.6,+26.2,042,0100,1747837038,18.204 47,0002,0003,1016.5,+26.0,040,0094,1747837338,18.201 47,0005,0007,1016.7,+26.1,040,0090,1747837638,18.337 47,0004,0006,1016.7,+26.1,041,0086,1747837938,18.327 99,0004,0006,1016.4,+26.1,039,0096,1747838238,18.318 49,0002,0003,1016.3,+26.0,036,0100,1747838538,18.316 47,0003,0005,1016.5,+26.0,036,0093,1747838838,18.298 99,0003,0005,1016.3,+26.0,035,0089,1747839138,18.286 35,0003,0005,1016.4,+25.8,036,0110,1747839438,18.286 99,0004,0006,1016.2,+26.0,036,0084,1747839738,18.271 47,0003,0005,1016.4,+26.0,036,0092,1747840038,18.251 45,0002,0003,1016.4,+26.0,035,0101,1747840338,18.263 47,0004,0006,1016.2,+26.0,035,0104,1747840638,18.256 47,0003,0005,1016.1,+25.9,034,0102,1747840938,18.249 99,0003,0005,1016.0,+25.8,034,0094,1747841238,18.409 37,0003,0005,1015.9,+25.6,034,0107,1747841538,18.386 47,0003,0005,1015.8,+25.4,034,0101,1747841838,18.378 47,0003,0005,1015.8,+25.4,034,0099,1747842138,18.371 47,0005,0007,1015.8,+25.4,034,0106,1747842438,18.369 47,0004,0006,1015.8,+25.3,035,0094,1747842738,18.352 35,0003,0005,1015.9,+25.2,035,0076,1747843038,18.35 47,0002,0003,1016.0,+25.2,036,0095,1747843338,18.348 45,0004,0006,1015.8,+24.9,036,0103,1747843638,18.321 47,0002,0003,1015.8,+25.0,037,0092,1747843938,18.321 45,0004,0006,1016.0,+25.1,037,0100,1747844238,18.318 47,0003,0005,1015.9,+24.8,038,0088,1747844538,18.31 47,0006,0008,1015.8,+24.7,038,0092,1747844838,18.445 99,0005,0007,1015.7,+24.6,040,0090,1747845138,18.446 37,0002,0003,1016.0,+24.3,042,0102,1747845438,18.43 47,0003,0005,1015.7,+24.3,041,0101,1747845738,18.425 47,0005,0007,1015.7,+24.1,039,0105,1747846038,18.409 52,0003,0005,1015.9,+23.9,040,0099,1747846338,18.405 47,0002,0003,1015.9,+23.6,041,0085,1747846638,18.398 99,0004,0006,1015.9,+23.4,041,0092,1747846938,18.391 45,0002,0003,1015.8,+23.2,042,0114,1747847238,18.375 45,0003,0005,1016.1,+22.9,042,0110,1747847538,18.372 47,0003,0005,1016.2,+22.9,042,0088,1747847838,18.358 35,0003,0005,1016.0,+22.6,043,0076,1747848138,18.353 45,0005,0007,1016.1,+22.5,044,0101,1747848438,18.492 45,0004,0006,1015.7,+22.4,044,0093,1747848738,18.486 45,0003,0005,1015.8,+22.2,044,0094,1747849038,18.473 47,0003,0005,1015.8,+22.1,045,0108,1747849338,18.467 45,0003,0005,1015.6,+22.0,045,0101,1747849638,18.455 45,0003,0005,1015.5,+21.8,045,0104,1747849938,18.451 99,0004,0006,1015.8,+21.7,046,0103,1747850238,18.444 45,0005,0007,1015.8,+21.5,045,0100,1747850538,18.424 47,0004,0006,1015.9,+21.4,045,0086,1747850838,18.428 45,0004,0006,1016.0,+21.3,047,0092,1747851138,18.417 99,0004,0006,1016.0,+21.3,047,0099,1747851438,18.402 45,0004,0006,1016.0,+21.3,046,0099,1747851738,18.408 45,0004,0006,1015.9,+21.1,047,0100,1747852038,18.544 47,0004,0006,1016.2,+21.1,047,0095,1747852338,18.528 45,0008,0011,1016.2,+21.1,048,0084,1747852638,18.53 45,0006,0008,1016.0,+20.9,048,0105,1747852938,18.522 47,0003,0005,1016.0,+20.9,047,0111,1747853238,18.509 47,0003,0005,1016.2,+20.8,047,0102,1747853538,18.493 45,0004,0006,1016.2,+20.7,048,0094,1747853838,18.483 37,0005,0007,1015.9,+20.6,049,0065,1747854138,18.474 45,0004,0006,1016.1,+20.6,049,0103,1747854438,18.465 47,0003,0005,1016.3,+20.6,049,0107,1747854738,18.452 47,0003,0005,1016.8,+20.6,049,0090,1747855038,18.448 47,0004,0006,1016.5,+20.5,048,0094,1747855338,18.437 37,0003,0005,1016.3,+20.4,048,0092,1747855638,18.581 99,0003,0005,1016.4,+20.5,048,0105,1747855938,18.569 45,0004,0006,1016.3,+20.5,049,0088,1747856238,18.554 37,0003,0005,1016.3,+20.4,048,0090,1747856538,18.55 37,0003,0005,1015.9,+20.5,048,0097,1747856838,18.537 52,0003,0005,1016.0,+20.5,049,0104,1747857138,18.536 47,0004,0006,1016.1,+20.4,048,0102,1747857438,18.52 37,0003,0005,1016.0,+20.4,047,0120,1747857738,18.514 45,0002,0003,1015.8,+20.4,047,0098,1747858038,18.508 47,0004,0006,1015.6,+20.4,048,0085,1747858338,18.489 45,0003,0005,1015.6,+20.4,047,0107,1747858638,18.486 45,0004,0006,1015.4,+20.3,048,0098,1747858938,18.488 47,0003,0005,1015.4,+20.3,048,0085,1747859238,18.626 37,0002,0003,1015.4,+20.3,048,0093,1747859538,18.626 47,0005,0007,1015.3,+20.3,048,0091,1747859838,18.616 47,0004,0006,1015.2,+20.3,048,0092,1747860138,18.599 45,0003,0005,1015.5,+20.3,049,0109,1747860438,18.6 99,0004,0006,1015.5,+20.2,049,0099,1747860738,18.578 45,0003,0005,1015.7,+20.1,048,0105,1747861038,18.574 45,0002,0003,1015.7,+20.1,048,0082,1747861338,18.56 47,0002,0003,1015.7,+20.1,049,0098,1747861638,18.559 45,0003,0005,1015.5,+20.1,048,0095,1747861938,18.553 47,0002,0003,1015.6,+20.1,048,0112,1747862238,18.536 47,0002,0003,1015.7,+20.1,048,0099,1747862538,18.53 47,0003,0005,1015.7,+20.1,048,0113,1747862838,18.675 45,0003,0005,1015.4,+20.0,049,0114,1747863138,18.671 37,0003,0005,1015.6,+20.0,050,0105,1747863438,18.663 47,0003,0005,1015.4,+19.9,050,0096,1747863738,18.646 45,0005,0007,1015.6,+19.8,050,0088,1747864038,18.644 47,0003,0005,1015.4,+19.7,050,0094,1747864338,18.623 45,0003,0005,1015.3,+19.6,049,0071,1747864638,18.629 45,0003,0005,1015.3,+19.5,049,0095,1747864938,18.609 45,0003,0005,1015.5,+19.4,048,0105,1747865238,18.6 47,0004,0006,1015.0,+19.4,048,0084,1747865538,18.585 47,0003,0005,1014.9,+19.4,047,0099,1747865838,18.589 49,0003,0005,1015.0,+19.4,047,0108,1747866138,18.577 45,0003,0005,1015.0,+19.4,048,0089,1747866438,18.719 99,0003,0005,1015.3,+19.3,049,0089,1747866738,18.712 47,0003,0005,1015.2,+19.3,049,0119,1747867038,18.708 45,0003,0005,1015.3,+19.3,049,0104,1747867338,18.688 47,0003,0005,1015.4,+19.2,050,0114,1747867638,18.684 47,0005,0007,1015.0,+19.2,051,0099,1747867938,18.679 47,0004,0006,1015.2,+19.2,051,0086,1747868238,18.685 47,0006,0008,1015.1,+19.2,050,0085,1747868538,18.669 37,0003,0005,1014.6,+19.2,050,0128,1747868838,18.655 99,0003,0005,1014.5,+19.2,049,0076,1747869138,18.646 47,0004,0006,1014.4,+19.2,048,0102,1747869438,18.635 47,0003,0005,1014.3,+19.2,049,0100,1747869738,18.631 37,0003,0005,1013.9,+19.2,049,0104,1747870038,18.773 47,0003,0005,1013.7,+19.3,049,0090,1747870338,18.764 47,0002,0003,1013.7,+19.2,050,0091,1747870638,18.755 47,0003,0005,1013.6,+19.2,046,0092,1747870938,18.754 37,0004,0006,1013.6,+19.2,047,0092,1747871238,18.742 37,0003,0005,1013.7,+19.2,046,0111,1747871538,18.771 47,0003,0005,1013.8,+19.1,048,0115,1747871838,18.725 47,0003,0005,1013.6,+19.1,050,0101,1747872138,18.723 37,0003,0005,1013.7,+19.1,051,0107,1747872438,18.71 47,0007,0010,1014.1,+19.1,049,0095,1747872738,18.696 37,0003,0005,1014.0,+19.0,049,0110,1747873038,18.686 47,0003,0005,1013.7,+19.1,050,0119,1747873338,18.671 37,0004,0006,1013.7,+19.1,051,0102,1747873638,18.807 99,0003,0005,1013.7,+19.1,051,0095,1747873938,18.815 47,0004,0006,1013.5,+19.1,051,0098,1747874238,18.797 99,0003,0005,1013.7,+19.1,052,0095,1747874538,18.793 37,0004,0006,1013.7,+19.1,052,0102,1747874838,18.785 47,0006,0008,1013.6,+19.1,053,0094,1747875138,18.773 45,0004,0006,1013.8,+19.2,053,0091,1747875438,18.762 47,0005,0007,1013.6,+19.1,054,0079,1747875738,18.753 45,0003,0005,1013.7,+19.2,054,0104,1747876038,18.746 45,0003,0005,1013.5,+19.1,054,0090,1747876338,18.737 47,0004,0006,1013.8,+19.0,054,0084,1747876638,18.723 47,0008,0011,1013.7,+18.8,053,0104,1747876938,18.711 47,0005,0007,1013.7,+18.7,053,0068,1747877238,18.859 45,0003,0005,1013.4,+18.7,053,0099,1747877538,18.848 37,0004,0006,1013.4,+18.6,053,0103,1747877838,18.833 47,0005,0007,1013.7,+18.6,053,0102,1747878138,18.834 45,0003,0005,1013.8,+18.7,053,0089,1747878438,18.822 47,0003,0005,1013.9,+18.6,054,0104,1747878738,18.834 47,0004,0006,1013.8,+18.7,054,0086,1747879038,18.817 45,0006,0008,1013.8,+18.7,054,0093,1747879338,18.804 47,0004,0006,1013.3,+18.7,054,0078,1747879638,18.788 47,0003,0005,1013.5,+18.7,054,0095,1747879938,18.795 37,0003,0005,1013.2,+18.6,054,0109,1747880238,18.762 47,0004,0006,1013.1,+18.6,054,0101,1747880538,18.766 47,0003,0005,1013.1,+18.6,053,0101,1747880838,18.912 47,0008,0011,1013.2,+18.7,054,0092,1747881138,18.906 45,0004,0006,1013.3,+18.7,054,0079,1747881438,18.89 52,0003,0005,1013.1,+18.6,054,0102,1747881738,18.881 47,0004,0006,1013.1,+18.6,055,0109,1747882038,18.835 47,0004,0006,1013.7,+18.6,055,0089,1747882338,18.839 47,0004,0006,1013.4,+18.6,056,0101,1747882638,18.842 47,0003,0005,1013.4,+18.6,057,0095,1747882938,18.835 47,0005,0007,1013.3,+18.6,058,0111,1747883238,18.825 47,0003,0005,1013.7,+18.5,058,0094,1747883538,18.817 99,0004,0006,1013.5,+18.5,058,0110,1747883838,18.802 45,0004,0006,1013.3,+18.4,058,0096,1747884138,18.808 47,0004,0006,1013.5,+18.4,058,0095,1747884438,18.944 45,0003,0005,1013.7,+18.4,057,0105,1747884738,18.936 99,0004,0006,1013.6,+18.5,058,0104,1747885038,18.926 37,0002,0003,1013.5,+18.4,057,0103,1747885338,18.918 99,0003,0005,1013.1,+18.3,056,0092,1747885638,18.914 47,0006,0008,1012.9,+18.4,056,0091,1747885938,18.891 47,0005,0007,1012.9,+18.5,056,0078,1747886238,18.883 47,0004,0006,1013.0,+18.5,056,0093,1747886538,18.885 45,0003,0005,1013.2,+18.6,056,0107,1747886838,18.865 37,0006,0008,1012.9,+18.5,056,0111,1747887138,18.856 47,0009,0012,1013.0,+18.5,057,0107,1747887438,18.853 47,0003,0005,1012.9,+18.5,056,0096,1747887738,18.854 99,0005,0007,1012.9,+18.5,056,0092,1747888038,18.997 49,0004,0006,1013.2,+18.6,056,0093,1747888338,18.986 47,0004,0006,1012.9,+18.7,056,0105,1747888638,18.977 37,0005,0007,1013.0,+18.8,056,0082,1747888938,18.967 47,0008,0011,1013.0,+19.0,056,0112,1747889238,18.962 47,0003,0005,1012.8,+19.0,057,0098,1747889538,18.958 37,0007,0010,1012.8,+19.1,057,0101,1747889838,18.954 47,0004,0006,1013.0,+19.1,057,0094,1747890138,18.944 47,0005,0007,1012.9,+19.1,057,0120,1747890438,18.938 47,0004,0006,1012.9,+19.3,055,0114,1747890738,18.928 47,0004,0006,1013.2,+19.4,054,0107,1747891038,18.907 99,0003,0005,1013.0,+19.7,052,0101,1747891338,18.914 37,0003,0005,1013.0,+20.0,051,0094,1747891639,19.047 59,0002,0003,1011.5,+30.7,032,0099,1747914509,29.256 59,0004,0006,1011.3,+30.1,037,0091,1747916009,29.199 59,0005,0007,1011.1,+29.8,036,0108,1747916309,29.203 59,0004,0006,1011.0,+30.0,036,0109,1747916609,29.228 59,0003,0005,1011.1,+29.8,036,0112,1747916909,29.333 61,0003,0005,1011.0,+29.9,035,0111,1747917209,29.315 59,0005,0007,1010.8,+30.2,034,0100,1747917509,29.315 59,0003,0005,1010.9,+29.9,034,0101,1747917809,29.302 59,0003,0005,1011.2,+30.0,036,0101,1747918109,29.298 59,0006,0008,1010.9,+30.0,036,0100,1747918409,29.289 59,0005,0007,1010.8,+29.9,035,0104,1747918709,29.3 59,0006,0008,1010.7,+29.7,038,0099,1747919009,29.273 61,0003,0005,1010.8,+30.2,034,0098,1747919309,29.263 59,0005,0007,1010.8,+29.6,039,0096,1747919609,29.267 59,0003,0005,1010.7,+30.0,039,0096,1747919909,29.255 59,0006,0008,1010.8,+29.5,038,0102,1747920209,29.286 59,0004,0006,1010.5,+29.5,040,0103,1747920509,29.393 59,0004,0006,1010.4,+29.7,039,0084,1747920809,29.381 59,0005,0007,1010.6,+29.5,039,0096,1747921109,29.369 59,0005,0007,1010.4,+29.5,038,0098,1747921409,29.36 64,0005,0007,1010.4,+29.5,036,0087,1747921709,29.36 59,0004,0006,1010.5,+29.8,035,0111,1747922009,29.338 59,0004,0006,1010.3,+29.7,035,0091,1747922309,29.336 40,0005,0007,1010.5,+29.5,035,0093,1747922609,29.332 59,0008,0011,1010.2,+29.6,034,0102,1747922909,29.322 59,0003,0005,1010.2,+29.5,034,0108,1747923213,33.208 59,0006,0008,1010.1,+29.4,035,0085,1747923509,29.295 61,0009,0012,1010.1,+29.4,035,0080,1747923809,29.327 42,0004,0006,1010.0,+29.4,034,0090,1747924109,29.441 59,0005,0007,1010.0,+29.4,034,0095,1747924409,29.436 40,0003,0005,1009.8,+29.1,034,0096,1747924709,29.426 59,0005,0007,1009.9,+29.1,035,0085,1747925009,29.419 59,0003,0005,1010.0,+29.0,035,0086,1747925309,29.407 59,0006,0008,1010.0,+28.8,036,0095,1747925609,29.389 59,0002,0003,1009.8,+29.0,035,0102,1747925909,29.39 59,0005,0007,1010.2,+28.8,036,0090,1747926209,29.37 59,0003,0005,1010.1,+28.8,035,0083,1747926509,29.372 59,0004,0006,1009.9,+28.7,036,0104,1747926809,29.357 59,0003,0005,1009.8,+28.5,036,0078,1747927109,29.338 61,0004,0006,1009.9,+28.2,036,0093,1747927409,29.378 61,0003,0005,1009.7,+28.1,036,0081,1747927709,29.483 59,0006,0008,1009.5,+28.1,036,0094,1747928009,29.476 59,0004,0006,1009.4,+28.1,037,0105,1747928309,29.466 59,0013,0017,1009.4,+28.0,038,0097,1747928609,29.462 59,0007,0010,1009.7,+27.8,038,0094,1747928909,29.463 59,0006,0008,1009.8,+27.8,039,0101,1747929209,29.451 59,0005,0007,1009.4,+27.7,039,0075,1747929509,29.447 59,0004,0006,1009.7,+27.6,039,0101,1747929809,29.432 59,0006,0008,1009.8,+27.5,040,0093,1747930109,29.427 59,0006,0008,1009.8,+27.5,040,0114,1747930409,29.409 59,0006,0008,1009.7,+27.2,041,0105,1747930709,29.406 61,0009,0012,1009.7,+27.2,041,0092,1747931009,29.44 40,0006,0008,1009.7,+27.0,041,0105,1747931309,29.537 59,0004,0006,1009.9,+27.1,041,0112,1747931609,29.526 61,0003,0005,1009.7,+26.8,044,0087,1747931909,29.521 59,0003,0005,1009.7,+26.6,046,0097,1747932209,29.507 59,0005,0007,1009.6,+26.5,047,0079,1747932509,29.496 59,0004,0006,1009.8,+26.1,048,0093,1747932809,29.491 61,0005,0007,1009.6,+26.1,047,0091,1747933109,29.488 61,0005,0007,1009.6,+25.8,047,0092,1747933409,29.467 42,0006,0008,1009.8,+25.3,050,0084,1747933709,29.473 59,0004,0006,1009.9,+25.0,051,0109,1747934009,29.45 64,0006,0008,1009.9,+25.2,051,0072,1747934309,29.437 70,0006,0008,1009.9,+25.0,050,0107,1747934609,29.462 61,0005,0007,1010.0,+24.6,055,0089,1747934909,29.575 59,0004,0006,1009.9,+24.6,055,0106,1747935209,29.573 59,0006,0008,1009.7,+24.4,055,0094,1747935509,29.562 61,0006,0008,1010.0,+24.3,055,0097,1747935809,29.557 61,0005,0007,1009.7,+24.1,057,0101,1747936109,29.545 61,0005,0007,1009.6,+23.9,056,0084,1747936409,29.532 99,0009,0012,1009.8,+23.8,056,0098,1747936709,29.53 57,0005,0007,1009.9,+23.8,056,0097,1747937009,29.512 61,0007,0010,1009.4,+23.6,056,0120,1747937309,29.509 45,0005,0007,1009.8,+23.4,055,0089,1747937609,29.502 61,0007,0010,1009.8,+23.3,055,0091,1747937909,29.493 61,0004,0006,1009.7,+23.2,054,0082,1747938209,29.531 64,0009,0012,1010.0,+23.0,054,0103,1747938509,29.638 61,0006,0008,1009.9,+22.9,054,0108,1747938809,29.613 59,0010,0013,1010.0,+22.8,055,0090,1747939109,29.608 59,0005,0007,1010.1,+22.7,055,0089,1747939409,29.614 59,0004,0006,1010.3,+22.5,055,0106,1747939709,29.6 59,0005,0007,1010.4,+22.6,055,0096,1747940009,29.593 59,0004,0006,1010.3,+22.5,056,0108,1747940309,29.582 61,0004,0006,1010.3,+22.4,055,0091,1747940609,29.576 45,0004,0006,1010.4,+22.2,054,0094,1747940909,29.556 59,0004,0006,1010.2,+22.1,054,0087,1747941209,29.559 59,0009,0012,1010.4,+22.0,053,0103,1747941509,29.548 59,0005,0007,1010.5,+22.0,053,0086,1747941809,29.575 61,0008,0011,1010.5,+22.0,053,0094,1747942109,29.681 45,0005,0007,1010.4,+21.8,052,0092,1747942409,29.68 59,0009,0012,1010.3,+21.8,051,0097,1747942709,29.663 59,0005,0007,1010.3,+21.7,051,0089,1747943009,29.657 59,0010,0013,1010.1,+21.6,051,0093,1747943309,29.646 59,0004,0006,1010.4,+21.7,051,0113,1747943609,29.64 61,0004,0006,1010.4,+21.7,051,0103,1747943909,29.629 61,0007,0010,1010.1,+21.7,052,0086,1747944209,29.623 59,0005,0007,1010.5,+21.6,052,0114,1747944509,29.614 59,0008,0011,1010.6,+21.5,053,0088,1747944809,29.602 59,0005,0007,1010.5,+21.4,053,0089,1747945109,29.586 99,0005,0007,1010.3,+21.3,053,0095,1747945409,29.615 59,0006,0008,1010.3,+21.3,053,0115,1747945709,29.711 45,0007,0010,1010.4,+21.2,053,0088,1747946009,29.711 59,0006,0008,1010.4,+21.2,053,0100,1747946309,29.703 59,0005,0007,1010.4,+21.1,053,0104,1747946609,29.699 47,0008,0011,1010.6,+21.2,052,0091,1747946909,29.693 59,0006,0008,1010.4,+21.0,052,0121,1747947209,29.674 59,0006,0008,1010.3,+21.0,053,0114,1747947509,29.674 59,0008,0011,1010.6,+21.1,053,0089,1747947809,29.67 42,0008,0011,1010.6,+20.9,054,0112,1747948109,29.66 61,0006,0008,1010.5,+20.7,053,0098,1747948409,29.644 61,0008,0011,1010.7,+20.8,054,0099,1747948709,29.637 59,0008,0011,1010.7,+20.7,055,0110,1747949009,29.672 45,0004,0006,1010.7,+20.8,056,0108,1747949309,29.765 61,0008,0011,1010.4,+20.6,057,0097,1747949609,29.768 59,0005,0007,1010.6,+20.6,056,0099,1747949909,29.758 61,0005,0007,1010.6,+20.6,055,0087,1747950209,29.743 61,0006,0008,1010.7,+20.4,054,0118,1747950509,29.745 47,0006,0008,1010.6,+20.3,054,0100,1747950809,29.73 59,0006,0008,1010.8,+20.3,053,0098,1747951109,29.723 61,0008,0011,1010.5,+20.2,053,0107,1747951409,29.718 61,0007,0010,1010.4,+20.2,053,0099,1747951709,29.705 47,0006,0008,1010.6,+20.3,053,0105,1747952009,29.683 47,0008,0011,1010.5,+20.2,052,0095,1747952309,29.679 61,0009,0012,1010.6,+20.2,052,0104,1747952609,29.708 59,0008,0011,1010.4,+20.2,053,0093,1747952909,29.813 61,0007,0010,1010.6,+20.2,053,0091,1747953209,29.802 61,0011,0015,1010.7,+20.1,053,0092,1747953509,29.798 45,0005,0007,1010.6,+20.0,053,0113,1747953809,29.771 61,0006,0008,1010.6,+20.0,053,0102,1747954109,29.78 61,0005,0007,1010.5,+20.0,053,0099,1747954409,29.767 64,0005,0007,1010.3,+19.9,053,0093,1747954709,29.755 61,0010,0013,1010.3,+19.9,053,0098,1747955009,29.746 61,0007,0010,1010.4,+19.9,054,0092,1747955309,29.741 59,0006,0008,1010.5,+19.8,054,0100,1747955609,29.736 47,0004,0006,1010.2,+19.8,055,0100,1747955909,29.717 59,0005,0007,1010.1,+19.8,055,0104,1747956209,29.752 59,0007,0010,1010.2,+19.7,055,0096,1747956509,29.863 59,0007,0010,1010.0,+19.6,056,0100,1747956809,29.845 61,0005,0007,1010.1,+19.7,056,0097,1747957109,29.843 59,0006,0008,1010.0,+19.7,056,0101,1747957409,29.841 59,0005,0007,1010.1,+19.5,056,0094,1747957709,29.821 61,0008,0011,1010.0,+19.5,056,0104,1747958009,29.808 59,0007,0010,1010.0,+19.4,055,0084,1747958309,29.795 45,0005,0007,1009.7,+19.5,055,0114,1747958609,29.789 59,0007,0010,1009.6,+19.5,055,0089,1747958909,29.78 61,0005,0007,1009.9,+19.3,055,0099,1747959209,29.776 64,0007,0010,1009.8,+19.3,054,0095,1747959509,29.766 59,0007,0010,1009.3,+19.3,054,0115,1747959809,29.797 59,0004,0006,1009.4,+19.4,054,0087,1747960109,29.897 59,0007,0010,1009.2,+19.3,053,0098,1747960409,29.888 59,0008,0011,1009.5,+19.3,054,0091,1747960709,29.879 64,0009,0012,1009.4,+19.4,055,0100,1747961009,29.873 59,0007,0010,1009.6,+19.3,055,0086,1747961309,29.87 59,0006,0008,1009.5,+19.3,056,0097,1747961609,29.859 61,0006,0008,1009.4,+19.3,056,0102,1747961909,29.855 59,0005,0007,1009.6,+19.2,056,0094,1747962209,29.841 66,0008,0011,1009.4,+19.1,056,0121,1747962509,29.851 59,0005,0007,1009.5,+19.2,056,0097,1747962809,29.827 54,0005,0007,1009.1,+19.0,056,0107,1747963109,29.822 61,0004,0006,1009.4,+19.0,056,0101,1747963409,29.851 47,0005,0007,1009.9,+18.9,056,0104,1747963709,29.958 61,0005,0007,1009.6,+18.9,056,0099,1747964009,29.952 59,0007,0010,1009.6,+18.8,056,0086,1747964309,29.943 61,0006,0008,1009.6,+18.7,056,0103,1747964609,29.936 61,0007,0010,1009.9,+18.7,057,0104,1747964909,29.93 59,0007,0010,1009.6,+18.7,056,0107,1747965209,29.913 47,0006,0008,1009.5,+18.7,056,0082,1747965509,29.909 61,0006,0008,1009.4,+18.7,057,0109,1747965809,29.898 61,0008,0011,1009.5,+18.6,056,0096,1747966109,29.89 61,0008,0011,1009.4,+18.6,056,0091,1747966409,29.888 47,0006,0008,1009.7,+18.6,056,0089,1747966709,29.881 59,0009,0012,1009.8,+18.6,057,0099,1747967009,29.908 61,0005,0007,1009.7,+18.5,057,0099,1747967310,30.017 59,0006,0008,1009.6,+18.4,057,0089,1747967610,30.001 59,0006,0008,1009.7,+18.4,057,0106,1747967909,29.997 61,0005,0007,1009.6,+18.4,057,0085,1747968209,29.984 61,0006,0008,1009.5,+18.4,057,0108,1747968509,29.971 61,0004,0006,1009.5,+18.5,057,0107,1747968809,29.961 59,0004,0006,1009.5,+18.4,057,0084,1747969109,29.951 59,0005,0007,1009.3,+18.4,057,0092,1747969409,29.938 61,0005,0007,1009.6,+18.4,057,0098,1747969709,29.947 59,0007,0010,1009.5,+18.4,058,0107,1747970009,29.93 59,0005,0007,1009.8,+18.5,058,0094,1747970309,29.92 59,0003,0005,1009.7,+18.4,059,0094,1747970609,29.959 61,0011,0015,1009.8,+18.4,059,0090,1747970910,30.058 59,0008,0011,1009.8,+18.3,059,0097,1747971210,30.046 59,0006,0008,1010.0,+18.3,059,0127,1747971510,30.047 59,0005,0007,1009.9,+18.3,059,0092,1747971810,30.027 59,0008,0011,1009.9,+18.3,059,0101,1747972110,30.024 61,0012,0016,1009.9,+18.3,060,0101,1747972410,30.017 59,0005,0007,1010.1,+18.3,060,0117,1747972710,30.01 59,0005,0007,1010.2,+18.4,060,0094,1747973009,29.996 59,0006,0008,1010.4,+18.4,060,0085,1747973309,29.989 61,0006,0008,1010.3,+18.5,060,0110,1747973609,29.98 59,0009,0012,1010.3,+18.6,060,0107,1747973909,29.986 61,0006,0008,1010.4,+18.7,060,0082,1747974210,30.012 59,0009,0012,1010.5,+18.9,060,0101,1747974510,30.114 59,0010,0013,1010.3,+19.1,060,0100,1747974810,30.099 59,0008,0011,1010.6,+19.3,060,0076,1747975110,30.086 61,0006,0008,1010.3,+19.6,061,0100,1747975410,30.073 59,0007,0010,1010.4,+19.8,062,0109,1747975710,30.07 59,0007,0010,1010.8,+20.1,063,0093,1747976010,30.065 59,0006,0008,1010.7,+20.3,064,0086,1747976310,30.056 61,0006,0008,1010.8,+20.5,064,0085,1747976610,30.051 61,0006,0008,1010.8,+20.7,064,0099,1747976910,30.048 61,0008,0011,1011.1,+20.9,064,0091,1747977210,30.035 59,0006,0008,1010.8,+21.1,065,0103,1747977510,30.021 61,0008,0011,1010.9,+21.3,065,0088,1747977810,30.049 59,0007,0010,1010.9,+21.3,065,0101,1747978110,30.154 59,0005,0007,1010.8,+21.6,064,0099,1747978410,30.143 61,0008,0011,1010.5,+21.7,064,0119,1747978710,30.131 59,0005,0007,1010.6,+21.9,064,0102,1747979010,30.137 61,0004,0006,1010.4,+22.1,064,0077,1747979310,30.127 59,0006,0008,1010.7,+22.3,064,0085,1747979610,30.107 59,0007,0010,1010.5,+22.4,063,0110,1747979910,30.113 59,0006,0008,1010.8,+22.6,064,0099,1747980212,32.977 59,0008,0011,1010.5,+22.8,063,0096,1747980510,30.092 59,0011,0015,1010.6,+23.0,062,0109,1747980810,30.088 59,0006,0008,1010.3,+23.2,062,0109,1747981110,30.071 45,0009,0012,1010.4,+23.3,062,0108,1747981410,30.109 59,0006,0008,1010.7,+23.5,062,0091,1747981710,30.218 59,0008,0011,1010.7,+23.7,061,0097,1747982010,30.203 61,0005,0007,1010.7,+23.8,061,0098,1747982310,30.194 59,0004,0006,1010.8,+23.9,061,0093,1747982610,30.185 61,0007,0010,1010.6,+24.1,060,0092,1747982910,30.179 61,0007,0010,1010.7,+24.2,060,0100,1747983210,30.164 61,0009,0012,1010.6,+24.3,060,0076,1747983510,30.171 59,0006,0008,1010.8,+24.6,059,0090,1747983810,30.141 61,0005,0007,1010.7,+24.7,058,0101,1747984110,30.144 59,0007,0010,1010.6,+24.8,057,0099,1747984410,30.135 59,0008,0011,1011.0,+25.1,056,0109,1747984710,30.128 59,0007,0010,1010.8,+24.9,056,0095,1747985010,30.161 61,0005,0007,1011.1,+25.0,054,0086,1747985310,30.265 61,0006,0008,1010.9,+25.2,054,0098,1747985610,30.254 61,0007,0010,1011.1,+25.5,053,0098,1747985910,30.248 42,0003,0005,1011.0,+25.7,052,0092,1747986210,30.234 59,0004,0006,1011.0,+26.2,051,0111,1747986510,30.245 59,0004,0006,1010.7,+26.3,050,0091,1747986810,30.22 59,0008,0011,1010.7,+25.6,050,0086,1747987110,30.207 42,0005,0007,1010.7,+25.6,050,0091,1747987410,30.206 59,0004,0006,1010.9,+25.4,051,0118,1747987710,30.193 59,0004,0006,1011.1,+25.8,052,0105,1747988010,30.179 59,0006,0008,1010.9,+26.1,052,0094,1747988310,30.169 59,0005,0007,1011.0,+26.6,052,0102,1747988610,30.203 40,0009,0012,1010.9,+26.9,052,0099,1747988910,30.303 59,0004,0006,1011.0,+26.9,052,0088,1747989210,30.3 59,0004,0006,1010.8,+26.4,053,0089,1747989510,30.291 59,0005,0007,1010.3,+26.9,050,0107,1747989810,30.287 42,0004,0006,1010.4,+27.2,049,0098,1747990110,30.272 59,0005,0007,1010.5,+27.4,049,0111,1747990410,30.277 59,0005,0007,1010.5,+27.5,048,0090,1747990710,30.266 59,0003,0005,1010.4,+27.4,047,0098,1747991010,30.255 59,0011,0015,1010.8,+27.6,047,0100,1747991310,30.256 59,0007,0010,1010.7,+27.4,047,0092,1747991610,30.24 57,0006,0008,1010.8,+27.4,048,0107,1747991910,30.235 61,0006,0008,1010.7,+27.0,048,0106,1747992210,30.26 61,0006,0008,1010.8,+27.4,048,0099,1747992510,30.372 64,0007,0010,1010.9,+27.5,048,0096,1747992810,30.366 59,0009,0012,1010.9,+27.8,047,0105,1747993110,30.354 59,0005,0007,1010.8,+28.0,046,0095,1747993410,30.343 61,0008,0011,1011.0,+28.0,046,0100,1747993710,30.34 59,0004,0006,1011.0,+28.4,044,0095,1747994010,30.328 61,0004,0006,1010.7,+28.6,043,0076,1747994310,30.325 99,0006,0008,1010.6,+28.6,045,0103,1747994610,30.311 59,0006,0008,1010.6,+28.6,045,0075,1747994910,30.302 59,0007,0010,1010.7,+28.9,045,0087,1747995210,30.3 59,0008,0011,1010.3,+29.3,043,0123,1747995510,30.294 59,0011,0015,1010.7,+29.1,044,0099,1747995810,30.325 61,0007,0010,1010.5,+29.3,042,0087,1747996110,30.423 59,0007,0010,1010.6,+29.5,041,0080,1747996410,30.419 57,0006,0008,1010.4,+29.7,039,0111,1747996710,30.413 61,0007,0010,1010.7,+29.4,039,0092,1747997010,30.392 99,0007,0010,1010.5,+29.3,043,0101,1747997310,30.381 61,0007,0010,1010.5,+29.4,044,0098,1747997610,30.365 59,0007,0010,1010.6,+29.1,045,0084,1747997910,30.363 59,0008,0011,1010.3,+28.8,046,0091,1747998210,30.356 61,0007,0010,1010.5,+29.4,047,0091,1747998510,30.351 59,0006,0008,1010.4,+29.5,048,0099,1747998810,30.342 59,0009,0012,1010.2,+29.6,047,0106,1747999110,30.323 59,0006,0008,1010.3,+29.2,047,0109,1747999410,30.359 37,0005,0007,1010.2,+28.9,047,0100,1747999710,30.471 61,0004,0006,1010.2,+29.2,046,0095,1748000010,30.469 40,0006,0008,1010.2,+29.7,045,0098,1748000310,30.453 59,0007,0010,1010.4,+29.2,046,0090,1748000610,30.448 61,0009,0012,1010.2,+29.9,046,0099,1748000910,30.438 40,0005,0007,1010.2,+30.0,045,0101,1748001210,30.43 61,0007,0010,1009.8,+30.1,046,0107,1748001510,30.431 61,0005,0007,1010.1,+30.3,046,0105,1748001810,30.421 61,0005,0007,1010.0,+30.4,046,0104,1748002110,30.403 59,0005,0007,1009.8,+30.1,048,0109,1748002410,30.397 59,0004,0006,1009.9,+29.8,048,0107,1748002710,30.399 59,0010,0013,1010.0,+29.6,049,0122,1748003010,30.423 59,0005,0007,1010.0,+29.3,049,0089,1748003310,30.525 61,0005,0007,1010.2,+29.7,047,0094,1748003610,30.525 59,0004,0006,1010.0,+29.9,045,0091,1748003910,30.517 59,0006,0008,1009.6,+29.7,046,0109,1748004210,30.509 59,0005,0007,1009.6,+30.1,045,0109,1748004510,30.51 61,0006,0008,1009.7,+30.1,043,0087,1748004810,30.489 61,0005,0007,1009.6,+30.1,043,0102,1748005110,30.487 59,0006,0008,1009.7,+30.2,042,0099,1748005410,30.465 59,0009,0012,1009.3,+30.3,043,0120,1748005710,30.457 99,0004,0006,1009.4,+30.2,040,0080,1748006010,30.457 59,0004,0006,1009.4,+30.3,041,0101,1748006310,30.454 61,0006,0008,1009.3,+30.3,041,0090,1748006610,30.483 59,0007,0010,1009.4,+30.4,040,0108,1748006910,30.597 61,0004,0006,1009.6,+30.4,039,0102,1748007210,30.586 59,0004,0006,1009.3,+30.4,037,0104,1748007510,30.57 37,0004,0006,1009.5,+30.5,036,0084,1748007810,30.557 59,0006,0008,1009.6,+30.4,039,0102,1748008110,30.557 37,0004,0006,1009.7,+30.1,042,0086,1748008410,30.543 59,0007,0010,1009.5,+30.1,040,0094,1748008710,30.541 59,0006,0008,1009.7,+30.1,038,0093,1748009010,30.54 59,0006,0008,1009.5,+30.2,038,0116,1748009310,30.522 61,0006,0008,1009.4,+30.0,037,0110,1748009610,30.517 40,0005,0007,1009.7,+29.8,036,0098,1748009910,30.504 59,0005,0007,1009.3,+29.6,037,0096,1748010210,30.547 40,0009,0012,1009.4,+29.4,039,0099,1748010510,30.651 61,0003,0005,1009.5,+29.6,039,0102,1748010810,30.637 37,0009,0012,1009.3,+29.5,039,0098,1748011110,30.639 59,0003,0005,1009.5,+29.4,038,0101,1748011410,30.631 61,0006,0008,1009.5,+29.3,037,0102,1748011710,30.616 59,0004,0006,1009.6,+28.9,038,0104,1748012010,30.602 59,0004,0006,1009.7,+28.5,035,0090,1748012310,30.592 40,0003,0005,1009.3,+28.6,036,0114,1748012610,30.58 40,0006,0008,1009.2,+28.8,032,0110,1748012910,30.578 59,0002,0003,1009.4,+28.5,032,0112,1748013210,30.573 59,0004,0006,1009.4,+28.3,032,0092,1748013510,30.561 61,0003,0005,1009.5,+27.9,031,0103,1748013810,30.591 59,0003,0005,1009.6,+27.9,030,0100,1748014110,30.689 61,0002,0003,1009.8,+27.8,030,0109,1748014410,30.687 64,0005,0007,1009.8,+27.9,029,0077,1748014710,30.669 59,0004,0006,1009.5,+27.8,030,0096,1748015010,30.663 59,0004,0006,1009.9,+27.5,030,0102,1748015310,30.655 61,0003,0005,1009.7,+27.3,031,0093,1748015610,30.649 99,0004,0006,1009.4,+27.3,032,0092,1748015910,30.63 61,0003,0005,1009.9,+27.1,032,0096,1748016210,30.631 40,0004,0006,1009.8,+27.1,032,0097,1748016510,30.616 59,0002,0003,1009.6,+27.1,031,0095,1748016810,30.612 59,0003,0005,1009.9,+27.2,031,0102,1748017110,30.611 61,0003,0005,1009.9,+27.1,031,0110,1748017410,30.637 59,0004,0006,1009.9,+27.0,031,0097,1748017710,30.746 61,0004,0006,1009.9,+27.0,031,0083,1748018010,30.733 61,0003,0005,1009.9,+27.0,031,0080,1748018310,30.722 99,0005,0007,1010.1,+26.8,032,0104,1748018610,30.729 59,0003,0005,1010.1,+26.8,032,0098,1748018910,30.702 59,0003,0005,1010.0,+26.6,033,0097,1748019210,30.705 61,0005,0007,1010.0,+26.5,033,0097,1748019510,30.685 61,0003,0005,1010.2,+26.4,033,0113,1748019810,30.672 59,0003,0005,1010.2,+26.1,034,0108,1748020110,30.663 59,0006,0008,1010.4,+25.8,035,0094,1748020410,30.661 99,0003,0005,1010.3,+25.8,036,0108,1748020710,30.647 59,0004,0006,1010.5,+25.6,037,0096,1748021010,30.68 59,0002,0003,1010.3,+25.4,037,0086,1748021310,30.782 59,0004,0006,1010.4,+25.4,038,0103,1748021610,30.77 59,0003,0005,1010.6,+25.2,038,0088,1748021910,30.764 59,0017,0023,1010.8,+25.3,039,0108,1748022210,30.757 59,0008,0011,1010.6,+25.1,039,0100,1748022510,30.752 42,0003,0005,1010.5,+24.7,039,0095,1748022810,30.745 59,0004,0006,1010.8,+24.6,041,0083,1748023110,30.734 59,0006,0008,1010.7,+24.6,041,0103,1748023410,30.725 61,0003,0005,1010.6,+24.4,041,0092,1748023710,30.718 59,0004,0006,1010.6,+24.4,040,0110,1748024010,30.693 42,0005,0007,1010.7,+24.2,040,0093,1748024310,30.69 61,0002,0003,1010.6,+24.2,039,0103,1748024610,30.722 61,0007,0010,1010.6,+24.1,039,0100,1748024910,30.824 59,0004,0006,1010.7,+24.0,039,0091,1748025210,30.813 61,0002,0003,1010.5,+24.0,038,0090,1748025510,30.806 61,0003,0005,1010.7,+23.8,038,0097,1748025810,30.783 59,0002,0003,1010.7,+23.9,039,0085,1748026110,30.784 61,0003,0005,1010.5,+24.0,039,0091,1748026410,30.778 61,0005,0007,1010.7,+23.9,040,0089,1748026710,30.77 61,0006,0008,1010.8,+23.9,040,0107,1748027010,30.755 61,0003,0005,1010.7,+23.8,039,0087,1748027310,30.755 61,0005,0007,1010.5,+24.0,038,0118,1748027610,30.74 61,0003,0005,1010.7,+24.1,038,0092,1748027910,30.732 61,0004,0006,1010.5,+24.0,038,0092,1748028210,30.77 61,0002,0003,1010.4,+24.0,038,0081,1748028510,30.873 61,0005,0007,1010.5,+24.0,038,0089,1748028810,30.865 61,0003,0005,1010.1,+24.1,039,0099,1748029110,30.855 61,0003,0005,1010.4,+24.1,039,0106,1748029410,30.851 61,0005,0007,1010.4,+24.0,039,0096,1748029710,30.843 61,0003,0005,1010.3,+23.9,040,0084,1748030010,30.829 59,0003,0005,1010.3,+23.9,040,0091,1748030310,30.806 61,0003,0005,1010.3,+23.8,042,0081,1748030610,30.809 59,0005,0007,1010.6,+23.8,042,0096,1748030910,30.794 61,0006,0008,1010.5,+23.8,041,0103,1748031210,30.789 61,0003,0005,1010.3,+23.8,041,0098,1748031510,30.779 59,0005,0007,1010.6,+23.7,042,0091,1748031810,30.81 42,0005,0007,1010.6,+23.7,042,0098,1748032110,30.909 59,0003,0005,1010.6,+23.6,043,0117,1748032410,30.904 59,0005,0007,1010.2,+23.5,043,0093,1748032710,30.888 61,0003,0005,1010.5,+23.5,043,0088,1748033010,30.891 59,0006,0008,1010.5,+23.5,046,0085,1748033310,30.885 61,0003,0005,1010.5,+23.4,045,0095,1748033610,30.869 61,0006,0008,1010.3,+23.2,045,0094,1748033910,30.86 61,0004,0006,1010.4,+23.1,045,0096,1748034210,30.857 61,0004,0006,1010.2,+23.1,045,0087,1748034510,30.845 59,0003,0005,1010.4,+23.0,045,0108,1748034810,30.838 59,0006,0008,1010.5,+22.8,046,0092,1748035110,30.827 42,0003,0005,1010.7,+22.6,046,0098,1748035410,30.859 61,0005,0007,1010.6,+22.6,046,0089,1748035710,30.958 61,0003,0005,1010.4,+22.5,047,0103,1748036010,30.949 42,0004,0006,1010.5,+22.5,046,0095,1748036310,30.945 59,0002,0003,1010.2,+22.3,046,0117,1748036610,30.938 59,0004,0006,1010.3,+22.2,047,0110,1748036910,30.928 59,0004,0006,1010.2,+22.3,046,0104,1748037210,30.917 59,0003,0005,1010.7,+22.2,046,0096,1748037510,30.906 61,0003,0005,1010.5,+22.2,046,0100,1748037810,30.895 99,0003,0005,1010.4,+22.1,047,0090,1748038110,30.89 59,0003,0005,1010.5,+22.1,047,0088,1748038410,30.874 61,0003,0005,1010.6,+21.9,047,0084,1748038710,30.865 61,0004,0006,1010.5,+22.0,046,0091,1748039010,30.899 45,0003,0005,1010.6,+21.9,047,0089,1748039310,30.997 61,0003,0005,1010.6,+22.0,047,0108,1748039610,30.992 45,0003,0005,1010.6,+21.9,049,0112,1748039910,30.976 45,0004,0006,1010.7,+21.8,050,0105,1748040210,30.979 61,0003,0005,1010.7,+21.6,050,0097,1748040510,30.962 42,0004,0006,1010.9,+21.6,049,0100,1748040810,30.966 59,0002,0003,1010.9,+21.6,049,0094,1748041110,30.948 59,0003,0005,1010.5,+21.5,048,0099,1748041410,30.933 61,0002,0003,1010.4,+21.4,048,0091,1748041710,30.936 61,0003,0005,1010.3,+21.4,047,0112,1748042010,30.924 61,0005,0007,1010.2,+21.4,047,0080,1748042310,30.917 61,0003,0005,1010.1,+21.5,047,0090,1748042610,30.952 59,0004,0006,1010.1,+21.4,047,0101,1748042911,31.051 59,0006,0008,1009.9,+21.4,048,0100,1748043211,31.046 59,0004,0006,1010.2,+21.3,048,0092,1748043511,31.04 61,0004,0006,1009.9,+21.5,049,0092,1748043811,31.027 61,0003,0005,1010.0,+21.6,051,0098,1748044111,31.011 61,0007,0010,1010.1,+21.6,052,0091,1748044411,31.006 61,0003,0005,1009.8,+21.6,052,0099,1748044711,31.001 59,0004,0006,1010.0,+21.6,051,0094,1748045010,30.994 61,0003,0005,1010.0,+21.6,051,0100,1748045310,30.983 61,0005,0007,1010.0,+21.6,053,0101,1748045610,30.974 61,0005,0007,1009.9,+21.6,052,0095,1748045910,30.971 42,0003,0005,1009.8,+21.7,053,0092,1748046210,30.993 42,0003,0005,1009.7,+21.7,053,0101,1748046511,31.105 59,0005,0007,1009.9,+21.6,053,0100,1748046811,31.099 45,0007,0010,1010.0,+21.6,054,0103,1748047111,31.087 61,0006,0008,1009.8,+21.5,054,0084,1748047411,31.084 61,0005,0007,1009.6,+21.3,055,0101,1748047711,31.07 59,0003,0005,1010.0,+21.3,053,0096,1748048011,31.056 61,0005,0007,1009.7,+21.3,053,0103,1748048311,31.056 61,0006,0008,1010.0,+21.3,053,0113,1748048611,31.032 59,0003,0005,1010.0,+21.3,052,0101,1748048911,31.021 59,0005,0007,1010.2,+21.2,052,0094,1748049211,31.017 61,0004,0006,1010.1,+21.2,052,0098,1748049511,31.013 61,0006,0008,1009.8,+21.1,053,0087,1748049811,31.046 59,0006,0008,1009.8,+21.1,053,0111,1748050111,31.145 59,0004,0006,1009.6,+21.1,053,0091,1748050411,31.145 61,0006,0008,1009.7,+21.0,053,0095,1748050711,31.134 61,0003,0005,1009.7,+20.9,053,0088,1748051011,31.124 42,0004,0006,1009.7,+20.9,052,0080,1748051311,31.12 61,0003,0005,1009.7,+20.9,052,0111,1748051611,31.106 59,0006,0008,1009.8,+20.8,053,0097,1748051911,31.099 59,0004,0006,1010.0,+20.8,053,0104,1748052211,31.101 59,0008,0011,1009.8,+20.7,053,0078,1748052511,31.081 61,0003,0005,1010.1,+20.6,053,0084,1748052811,31.08 45,0006,0008,1009.8,+20.6,052,0095,1748053111,31.061 42,0003,0005,1009.6,+20.5,052,0089,1748053411,31.094 45,0006,0008,1010.0,+20.4,052,0097,1748053711,31.206 61,0004,0006,1010.1,+20.5,052,0104,1748054011,31.202 47,0004,0006,1009.5,+20.5,053,0103,1748054311,31.192 61,0004,0006,1010.0,+20.4,053,0115,1748054611,31.176 59,0005,0007,1009.8,+20.3,053,0093,1748054911,31.175 61,0004,0006,1009.4,+20.3,053,0094,1748055211,31.161 61,0003,0005,1009.6,+20.3,053,0093,1748055511,31.148 64,0005,0007,1009.7,+20.1,054,0091,1748055811,31.144 61,0004,0006,1009.7,+20.1,053,0095,1748056111,31.133 61,0003,0005,1009.6,+20.2,053,0108,1748056411,31.123 61,0005,0007,1009.7,+20.2,053,0107,1748056711,31.114 59,0005,0007,1009.7,+20.2,053,0098,1748057011,31.154 59,0002,0003,1009.7,+20.2,053,0108,1748057311,31.251 42,0008,0011,1009.6,+20.2,053,0095,1748057611,31.241 42,0003,0005,1009.7,+20.3,054,0092,1748057911,31.241 61,0006,0008,1009.7,+20.4,054,0107,1748058211,31.221 59,0004,0006,1010.1,+20.5,054,0091,1748058511,31.203 59,0006,0008,1010.1,+20.5,055,0097,1748058811,31.195 59,0006,0008,1010.2,+20.5,056,0100,1748059111,31.189 61,0004,0006,1010.3,+20.6,056,0104,1748059411,31.172 59,0004,0006,1010.4,+20.6,056,0106,1748059711,31.18 61,0006,0008,1010.1,+20.7,056,0097,1748060011,31.166 61,0003,0005,1009.9,+20.8,056,0088,1748060311,31.148 61,0003,0005,1009.9,+21.0,056,0104,1748060611,31.18 59,0008,0011,1010.0,+21.2,057,0089,1748060911,31.288 61,0007,0010,1010.0,+21.2,057,0092,1748061211,31.284 61,0003,0005,1010.2,+21.4,057,0087,1748061511,31.28 59,0007,0010,1009.9,+21.5,057,0094,1748061811,31.265 61,0005,0007,1009.9,+21.6,057,0103,1748062111,31.256 59,0005,0007,1010.1,+21.6,057,0080,1748062411,31.247 59,0005,0007,1010.2,+21.7,057,0115,1748062711,31.236 61,0005,0007,1010.1,+21.7,057,0094,1748063011,31.232 59,0004,0006,1010.0,+21.9,057,0086,1748063311,31.226 61,0005,0007,1010.1,+22.0,057,0082,1748063611,31.218 59,0008,0011,1010.4,+22.1,056,0102,1748063911,31.201 61,0007,0010,1010.2,+22.3,058,0106,1748064211,31.238 59,0005,0007,1010.3,+22.4,059,0125,1748064511,31.344 59,0003,0005,1010.4,+22.4,058,0099,1748064811,31.339 61,0004,0006,1010.2,+22.5,059,0106,1748065111,31.317 45,0004,0006,1010.6,+22.6,058,0079,1748065411,31.311 61,0006,0008,1010.3,+22.8,059,0118,1748065711,31.311 61,0010,0013,1010.4,+23.1,059,0119,1748066011,31.302 42,0005,0007,1010.3,+23.2,060,0096,1748066311,31.293 61,0005,0007,1010.6,+23.4,059,0092,1748066611,31.285 59,0003,0005,1010.4,+23.6,059,0092,1748066911,31.261 59,0004,0006,1010.5,+23.7,059,0085,1748067211,31.267 59,0004,0006,1010.4,+23.7,059,0107,1748067511,31.261 61,0005,0007,1010.1,+23.8,059,0093,1748067811,31.286 61,0005,0007,1010.3,+24.0,059,0104,1748068111,31.392 59,0004,0006,1010.1,+24.2,059,0112,1748068411,31.385 61,0010,0013,1010.2,+24.4,057,0089,1748068711,31.367 59,0003,0005,1010.1,+24.5,057,0114,1748069011,31.367 61,0003,0005,1009.8,+24.7,057,0100,1748069311,31.362 59,0002,0003,1010.0,+24.9,057,0118,1748069611,31.344 61,0003,0005,1010.1,+25.0,056,0108,1748069911,31.35 59,0004,0006,1009.9,+25.0,056,0103,1748070211,31.335 59,0006,0008,1010.0,+25.0,055,0102,1748070511,31.317 42,0004,0006,1010.0,+25.4,053,0102,1748070811,31.314 59,0005,0007,1009.6,+25.6,052,0074,1748071111,31.309 59,0008,0011,1009.7,+25.5,052,0110,1748071411,31.335 61,0003,0005,1010.0,+25.3,056,0080,1748071711,31.444 42,0004,0006,1009.8,+25.6,056,0091,1748072011,31.439 59,0007,0010,1009.7,+25.9,056,0115,1748072311,31.438 61,0007,0010,1009.8,+25.7,056,0096,1748072611,31.416 59,0004,0006,1009.7,+26.2,054,0103,1748072911,31.411 61,0006,0008,1009.5,+26.2,054,0097,1748073211,31.398 42,0006,0008,1009.5,+26.6,052,0077,1748073511,31.386 59,0007,0010,1009.5,+26.9,052,0105,1748073811,31.379 59,0009,0012,1009.6,+27.0,051,0092,1748074111,31.384 59,0007,0010,1009.7,+27.4,050,0106,1748074411,31.378 61,0006,0008,1009.7,+27.8,050,0105,1748075011,31.397 59,0007,0010,1009.3,+27.2,051,0088,1748075311,31.507 59,0005,0007,1009.4,+27.8,051,0109,1748075611,31.502 59,0007,0010,1009.5,+27.7,052,0090,1748075911,31.495 40,0005,0007,1009.5,+27.8,051,0090,1748076211,31.474 61,0006,0008,1009.3,+27.8,050,0089,1748076511,31.477 59,0007,0010,1009.3,+27.4,050,0104,1748076811,31.46 42,0006,0008,1009.2,+27.4,050,0082,1748077111,31.461 61,0010,0013,1009.4,+26.9,052,0086,1748077411,31.453 61,0004,0006,1009.3,+27.0,050,0092,1748077711,31.439 59,0004,0006,1009.2,+27.5,050,0106,1748078011,31.427 59,0007,0010,1009.3,+27.7,049,0094,1748078311,31.425 61,0005,0007,1009.2,+27.6,050,0100,1748078611,31.46 59,0006,0008,1009.1,+27.8,048,0094,1748078911,31.563 61,0002,0003,1009.3,+28.1,048,0103,1748079211,31.563 61,0003,0005,1009.3,+28.0,047,0105,1748079511,31.549 59,0006,0008,1009.2,+27.9,048,0094,1748079811,31.549 61,0006,0008,1009.2,+28.2,047,0104,1748080111,31.528 61,0008,0011,1009.2,+27.7,050,0113,1748080411,31.526 61,0005,0007,1008.9,+27.7,049,0100,1748080711,31.507 59,0003,0005,1008.9,+28.1,048,0103,1748081011,31.509 61,0005,0007,1009.0,+27.9,051,0081,1748081311,31.506 61,0006,0008,1008.8,+28.2,050,0117,1748081611,31.494 61,0006,0008,1008.4,+28.3,049,0096,1748081911,31.479 61,0005,0007,1008.7,+28.7,048,0098,1748082211,31.513 61,0005,0007,1008.6,+28.8,050,0113,1748082511,31.622 61,0006,0008,1008.4,+29.0,048,0105,1748082811,31.602 61,0009,0012,1008.5,+29.0,049,0107,1748083111,31.594 61,0004,0006,1008.5,+28.4,049,0078,1748083411,31.591 59,0009,0012,1008.3,+28.1,050,0090,1748083711,31.592 37,0009,0012,1008.1,+29.0,049,0084,1748084011,31.571 99,0004,0006,1008.2,+29.1,044,0094,1748084311,31.57 99,0008,0011,1008.1,+29.9,040,0095,1748084611,31.638 61,0006,0008,1007.9,+30.5,040,0076,1748084911,31.552 59,0006,0008,1008.1,+30.5,043,0101,1748085211,31.549 59,0006,0008,1007.9,+30.6,044,0111,1748085511,31.543 61,0004,0006,1008.3,+30.7,045,0097,1748085811,31.58 59,0004,0006,1008.3,+30.1,046,0101,1748086111,31.682 37,0003,0005,1008.4,+29.5,046,0093,1748086411,31.664 61,0003,0005,1008.4,+29.5,046,0113,1748086711,31.665 99,0004,0006,1008.5,+29.5,046,0102,1748087011,31.655 61,0004,0006,1008.4,+29.5,044,0100,1748087311,31.649 61,0005,0007,1008.2,+29.7,043,0088,1748087611,31.643 61,0005,0007,1008.2,+29.8,040,0090,1748087911,31.624 61,0003,0005,1008.2,+30.0,038,0091,1748088211,31.619 59,0005,0007,1007.8,+29.9,036,0093,1748088511,31.599 61,0004,0006,1007.8,+28.8,039,0098,1748088811,31.602 59,0009,0012,1007.8,+29.4,037,0119,1748089111,31.607 59,0004,0006,1007.5,+28.8,039,0089,1748089411,31.626 59,0003,0005,1007.9,+28.1,039,0097,1748089711,31.735 59,0006,0008,1007.9,+28.9,040,0104,1748090011,31.717 61,0005,0007,1007.4,+29.1,036,0104,1748090311,31.711 61,0008,0011,1007.5,+28.4,037,0109,1748090611,31.708 64,0006,0008,1007.6,+28.3,041,0104,1748090911,31.694 61,0006,0008,1007.3,+28.6,039,0111,1748091211,31.687 99,0006,0008,1007.2,+28.4,041,0109,1748091511,31.673 61,0008,0011,1006.9,+28.5,042,0095,1748091811,31.666 59,0009,0012,1007.0,+27.8,040,0082,1748092111,31.653 61,0008,0011,1007.2,+27.8,046,0094,1748092411,31.641 59,0010,0013,1006.8,+27.6,049,0099,1748092711,31.628 37,0005,0007,1006.9,+27.9,047,0091,1748093011,31.658 61,0005,0007,1006.9,+27.6,049,0086,1748093311,31.769 59,0005,0007,1007.1,+27.9,043,0091,1748093611,31.767 59,0005,0007,1007.0,+28.0,045,0092,1748093911,31.75 59,0005,0007,1007.3,+27.4,052,0112,1748094211,31.756 37,0008,0011,1006.8,+27.3,050,0097,1748094511,31.744 61,0006,0008,1007.0,+27.3,049,0116,1748094811,31.737 61,0007,0010,1007.0,+27.7,045,0097,1748095111,31.738 61,0004,0006,1007.1,+27.8,040,0107,1748095411,31.722 61,0004,0006,1007.3,+28.5,037,0105,1748095711,31.714 99,0005,0007,1007.3,+27.4,049,0110,1748096011,31.702 59,0011,0015,1007.1,+27.2,050,0099,1748096311,31.693 61,0005,0007,1007.0,+27.3,048,0090,1748096611,31.728 61,0006,0008,1007.3,+26.9,050,0098,1748096911,31.821 61,0006,0008,1007.3,+26.6,050,0110,1748097211,31.817 59,0004,0006,1007.2,+27.2,047,0111,1748097511,31.812 61,0011,0015,1007.0,+27.2,048,0101,1748097811,31.804 37,0008,0011,1007.0,+27.7,048,0087,1748098111,31.791 61,0006,0008,1006.8,+28.0,048,0086,1748098411,31.779 61,0008,0011,1006.7,+28.2,048,0087,1748098711,31.775 61,0007,0010,1006.8,+28.2,048,0101,1748099011,31.78 61,0006,0008,1006.9,+27.6,049,0083,1748099311,31.767 61,0005,0007,1006.8,+27.2,050,0103,1748099911,31.744 61,0006,0008,1006.6,+27.5,050,0093,1748100211,31.772 59,0006,0008,1006.3,+27.8,049,0088,1748100511,31.89 61,0006,0008,1006.4,+27.9,048,0097,1748100811,31.862 61,0003,0005,1006.4,+27.8,047,0092,1748101111,31.849 59,0003,0005,1006.2,+27.8,049,0090,1748101411,31.861 61,0008,0011,1006.2,+27.8,049,0096,1748101711,31.833 59,0006,0008,1006.2,+27.6,048,0094,1748102011,31.831 59,0006,0008,1006.5,+27.4,052,0092,1748102311,31.821 61,0005,0007,1006.2,+27.2,050,0102,1748102611,31.806 61,0004,0006,1006.5,+26.9,052,0119,1748102911,31.813 59,0004,0006,1006.2,+26.5,051,0084,1748103211,31.804 59,0006,0008,1006.3,+26.5,047,0083,1748103511,31.787 37,0003,0005,1006.4,+26.6,050,0072,1748103811,31.828 59,0008,0011,1006.4,+26.6,047,0097,1748104111,31.925 61,0006,0008,1006.1,+26.6,047,0091,1748104411,31.921 59,0006,0008,1006.1,+26.5,047,0093,1748104711,31.917 61,0004,0006,1006.3,+26.5,048,0109,1748105011,31.895 64,0006,0008,1006.5,+26.4,050,0096,1748105311,31.892 61,0005,0007,1006.6,+26.0,050,0086,1748105611,31.883 61,0004,0006,1006.5,+25.9,049,0097,1748105911,31.869 42,0004,0006,1006.6,+25.9,045,0092,1748106211,31.853 61,0006,0008,1006.6,+25.8,047,0094,1748106511,31.851 61,0006,0008,1006.8,+25.5,049,0088,1748106811,31.845 64,0008,0011,1006.7,+25.5,047,0089,1748107111,31.834 64,0007,0010,1006.9,+25.4,048,0107,1748107411,31.866 61,0008,0011,1006.5,+25.2,049,0096,1748107711,31.971 61,0004,0006,1006.5,+25.2,048,0097,1748108011,31.956 61,0005,0007,1007.0,+24.9,049,0111,1748108311,31.943 59,0005,0007,1007.2,+24.9,050,0117,1748108611,31.941 64,0006,0008,1007.2,+24.7,051,0101,1748108911,31.925 99,0006,0008,1007.7,+24.7,051,0099,1748109211,31.918 61,0006,0008,1007.6,+24.4,051,0102,1748109511,31.906 45,0006,0008,1007.8,+24.3,049,0073,1748110111,31.885 61,0006,0008,1007.7,+24.0,048,0103,1748110411,31.876 64,0005,0007,1007.9,+23.9,048,0113,1748110711,31.878 99,0005,0007,1007.8,+24.0,048,0094,1748111011,31.907 61,0012,0016,1007.8,+23.8,047,0118,1748111312,32.022 42,0005,0007,1007.5,+23.6,046,0094,1748111611,31.993 61,0008,0011,1007.7,+23.4,046,0106,1748111911,31.982 61,0003,0005,1007.5,+23.4,046,0064,1748112211,31.979 42,0006,0008,1007.7,+23.4,046,0081,1748112511,31.983 42,0005,0007,1007.2,+23.2,045,0104,1748112811,31.962 42,0007,0010,1007.3,+23.1,046,0097,1748113111,31.956 42,0004,0006,1007.2,+23.2,046,0098,1748113411,31.945 61,0007,0010,1007.6,+23.0,046,0087,1748113711,31.936 59,0005,0007,1007.4,+23.1,046,0114,1748114011,31.932 45,0011,0015,1007.6,+22.9,054,0085,1748114311,31.917 59,0009,0012,1007.9,+23.2,061,0088,1748114611,31.954 59,0009,0012,1007.6,+23.1,063,0092,1748114912,32.063 59,0010,0013,1008.1,+23.0,064,0112,1748115212,32.052 59,0008,0011,1007.6,+23.0,064,0089,1748115512,32.046 61,0008,0011,1007.9,+23.1,064,0106,1748115812,32.037 61,0008,0011,1007.8,+23.1,064,0080,1748116112,32.03 61,0008,0011,1007.6,+23.1,065,0122,1748116412,32.025 61,0010,0013,1007.7,+23.1,064,0087,1748116712,32.015 59,0008,0011,1007.8,+23.0,064,0077,1748117012,32.004 59,0010,0013,1008.0,+23.0,064,0089,1748117312,32 42,0007,0010,1008.0,+22.9,064,0090,1748117611,31.988 61,0010,0013,1008.0,+22.9,064,0094,1748117911,31.976 40,0008,0011,1007.9,+22.8,063,0097,1748118212,32.006 61,0007,0010,1008.1,+22.9,063,0093,1748118512,32.109 42,0007,0010,1007.8,+22.7,064,0116,1748119112,32.086 61,0008,0011,1007.6,+22.7,063,0091,1748119412,32.086 61,0009,0012,1007.5,+22.6,062,0094,1748119712,32.071 59,0007,0010,1007.4,+22.7,062,0099,1748120012,32.057 61,0008,0011,1007.5,+22.7,063,0081,1748120312,32.047 61,0008,0011,1007.4,+22.7,063,0090,1748120612,32.04 59,0007,0010,1007.2,+22.5,063,0096,1748120912,32.03 61,0006,0008,1007.2,+22.5,062,0101,1748121212,32.021 61,0008,0011,1006.9,+22.5,062,0084,1748121512,32.01 61,0005,0007,1007.0,+22.5,062,0102,1748121812,32.044 61,0006,0008,1006.9,+22.4,062,0090,1748122112,32.146 61,0008,0011,1006.9,+22.4,062,0073,1748122412,32.141 59,0007,0010,1006.8,+22.4,062,0102,1748122712,32.118 61,0006,0008,1007.1,+22.2,061,0088,1748123012,32.125 61,0011,0015,1006.8,+22.1,061,0105,1748123312,32.105 59,0006,0008,1006.8,+22.0,061,0092,1748123612,32.104 61,0007,0010,1007.3,+21.9,060,0101,1748123912,32.093 61,0008,0011,1007.4,+21.9,060,0098,1748124212,32.087 61,0005,0007,1007.3,+21.8,061,0106,1748124512,32.074 61,0007,0010,1007.3,+21.8,061,0089,1748124812,32.063 99,0005,0007,1007.3,+21.9,062,0094,1748125112,32.049 61,0009,0012,1007.2,+21.8,062,0104,1748125412,32.081 64,0008,0011,1007.2,+21.8,062,0093,1748125712,32.189 61,0005,0007,1007.3,+21.8,063,0117,1748126012,32.176 61,0006,0008,1007.1,+21.8,064,0100,1748126312,32.174 52,0008,0011,1007.0,+21.7,064,0102,1748126612,32.153 61,0005,0007,1007.1,+21.8,065,0109,1748126912,32.147 59,0008,0011,1006.9,+21.7,066,0103,1748127212,32.141 59,0006,0008,1006.9,+21.7,065,0091,1748127512,32.134 61,0006,0008,1007.0,+21.7,065,0095,1748127812,32.12 61,0008,0011,1006.8,+21.6,066,0089,1748128112,32.113 42,0006,0008,1006.7,+21.7,066,0094,1748128412,32.1 59,0005,0007,1006.6,+21.7,067,0100,1748128712,32.105 61,0007,0010,1006.5,+21.8,067,0107,1748129012,32.13 42,0006,0008,1006.6,+21.8,067,0092,1748129312,32.234 59,0005,0007,1006.5,+21.7,067,0086,1748129612,32.223 54,0008,0011,1006.4,+21.7,067,0093,1748129912,32.222 57,0008,0011,1006.5,+21.8,068,0084,1748130212,32.214 54,0008,0011,1006.5,+21.8,068,0081,1748130512,32.207 40,0008,0011,1006.6,+21.7,068,0089,1748130812,32.196 54,0009,0012,1006.7,+21.8,068,0100,1748131112,32.195 54,0008,0011,1006.7,+21.6,068,0109,1748131412,32.182 54,0006,0008,1006.5,+21.4,068,0102,1748131712,32.171 54,0004,0006,1006.2,+21.4,067,0090,1748132012,32.171 54,0007,0010,1006.0,+21.2,066,0090,1748132312,32.163 54,0010,0013,1006.0,+21.2,065,0101,1748132612,32.174 57,0005,0007,1005.8,+21.1,065,0109,1748132912,32.28 54,0004,0006,1005.9,+21.2,064,0095,1748133212,32.273 54,0007,0010,1005.8,+21.1,064,0099,1748133512,32.269 54,0004,0006,1005.7,+21.1,064,0094,1748133812,32.258 57,0006,0008,1005.7,+21.0,063,0083,1748134115,35.131 57,0008,0011,1005.9,+21.0,063,0105,1748134412,32.247 54,0008,0011,1006.5,+21.1,064,0106,1748134712,32.234 54,0011,0015,1006.7,+21.4,067,0101,1748135012,32.222 54,0008,0011,1007.0,+21.4,068,0088,1748135312,32.211 57,0005,0007,1007.0,+21.3,068,0097,1748135612,32.208 54,0007,0010,1006.5,+21.1,067,0085,1748135912,32.194 54,0006,0008,1006.7,+21.1,066,0108,1748136212,32.23 40,0007,0010,1006.8,+20.9,065,0092,1748136512,32.323 57,0010,0013,1006.8,+20.9,066,0103,1748136812,32.334 40,0007,0010,1006.6,+21.0,066,0095,1748137112,32.325 40,0011,0015,1006.5,+21.0,066,0083,1748137412,32.311 54,0009,0012,1006.4,+21.0,067,0096,1748137712,32.302 61,0005,0007,1006.4,+21.0,066,0099,1748138012,32.287 57,0006,0008,1006.3,+21.0,066,0095,1748138312,32.279 54,0006,0008,1006.6,+21.1,066,0095,1748138612,32.273 40,0009,0012,1006.5,+21.0,066,0099,1748138912,32.267 54,0007,0010,1006.4,+21.1,067,0111,1748139212,32.241 99,0007,0010,1006.4,+21.1,067,0102,1748139512,32.24 54,0006,0008,1006.3,+21.1,068,0098,1748139812,32.276 40,0006,0008,1006.0,+21.1,068,0091,1748140112,32.395 59,0010,0013,1006.3,+21.0,068,0137,1748140412,32.375 54,0007,0010,1005.8,+21.0,068,0106,1748140712,32.366 54,0012,0016,1006.2,+21.0,067,0105,1748141012,32.349 54,0005,0007,1005.7,+20.7,063,0097,1748141312,32.344 57,0006,0008,1006.0,+20.8,059,0101,1748141612,32.333 57,0006,0008,1005.7,+20.9,056,0105,1748141912,32.333 59,0007,0010,1005.7,+21.0,055,0088,1748142212,32.318 59,0004,0006,1005.6,+21.1,055,0116,1748142512,32.304 42,0008,0011,1005.9,+21.2,054,0109,1748142812,32.304 59,0007,0010,1005.8,+21.2,054,0102,1748143112,32.279 40,0006,0008,1005.4,+21.3,055,0076,1748143412,32.318 59,0004,0006,1005.7,+21.2,055,0090,1748143712,32.446 61,0008,0011,1005.5,+21.3,055,0103,1748144012,32.416 61,0007,0010,1005.3,+21.3,055,0116,1748144312,32.413 61,0007,0010,1005.3,+21.3,055,0096,1748144612,32.398 59,0008,0011,1005.4,+21.4,055,0092,1748144912,32.393 59,0004,0006,1005.5,+21.4,055,0095,1748145212,32.377 61,0009,0012,1005.6,+21.5,054,0094,1748145512,32.369 42,0007,0010,1005.7,+21.5,055,0089,1748145812,32.357 61,0005,0007,1005.7,+21.5,055,0082,1748146112,32.383 59,0006,0008,1005.8,+21.6,055,0098,1748146412,32.348 61,0005,0007,1005.7,+21.6,055,0102,1748146712,32.348 61,0006,0008,1005.6,+21.7,054,0102,1748147012,32.367 59,0005,0007,1005.6,+21.7,054,0104,1748147312,32.477 61,0005,0007,1005.5,+21.7,054,0097,1748147612,32.47 59,0006,0008,1005.6,+21.7,055,0112,1748147912,32.459 42,0005,0007,1005.2,+21.8,055,0087,1748148212,32.45 61,0011,0015,1005.4,+21.8,055,0091,1748148512,32.436 61,0008,0011,1005.4,+21.9,055,0093,1748148812,32.431 64,0004,0006,1005.3,+21.9,055,0108,1748149112,32.428 59,0008,0011,1005.5,+22.2,057,0103,1748149412,32.415 59,0008,0011,1005.6,+22.3,059,0110,1748149712,32.423 61,0005,0007,1005.6,+22.4,057,0102,1748150012,32.396 61,0011,0015,1005.4,+22.4,056,0085,1748150312,32.406 64,0006,0008,1005.3,+22.6,055,0097,1748150612,32.432 61,0009,0012,1005.4,+22.6,055,0110,1748150912,32.53 61,0008,0011,1005.3,+22.7,055,0084,1748151212,32.514 61,0008,0011,1005.5,+22.7,055,0100,1748151512,32.509 61,0009,0012,1005.5,+22.7,055,0085,1748151812,32.499 99,0006,0008,1005.8,+22.8,055,0097,1748152112,32.487 59,0009,0012,1005.7,+22.8,055,0099,1748152412,32.479 45,0008,0011,1005.6,+22.9,055,0101,1748152712,32.476 61,0005,0007,1005.9,+22.9,054,0100,1748153012,32.461 61,0005,0007,1005.8,+23.0,054,0127,1748153312,32.447 61,0006,0008,1005.5,+23.2,054,0088,1748153612,32.445 99,0004,0006,1005.8,+23.3,053,0094,1748153912,32.436 61,0004,0006,1005.7,+23.4,053,0093,1748154212,32.461 61,0007,0010,1005.7,+23.7,052,0090,1748154512,32.574 61,0007,0010,1005.9,+23.8,052,0085,1748154812,32.568 59,0005,0007,1006.1,+23.9,051,0116,1748155112,32.562 61,0006,0008,1005.8,+24.0,051,0110,1748155412,32.554 64,0007,0010,1005.9,+24.3,051,0102,1748155712,32.546 59,0007,0010,1006.0,+24.5,050,0110,1748156012,32.529 59,0007,0010,1006.2,+24.7,050,0107,1748156312,32.538 59,0006,0008,1006.0,+25.1,049,0093,1748156612,32.525 42,0006,0008,1005.9,+25.2,048,0093,1748156912,32.51 61,0005,0007,1006.0,+25.3,048,0080,1748157212,32.501 42,0006,0008,1005.9,+25.5,050,0111,1748157512,32.494 59,0005,0007,1005.9,+25.5,049,0098,1748157812,32.536 59,0005,0007,1005.9,+25.9,048,0112,1748158112,32.635 61,0007,0010,1005.6,+26.2,046,0113,1748158412,32.621 40,0005,0007,1005.4,+26.1,045,0105,1748158712,32.612 61,0009,0012,1005.4,+26.0,045,0091,1748159012,32.606 42,0006,0008,1005.3,+25.8,046,0092,1748159312,32.598 59,0008,0011,1005.3,+26.1,045,0096,1748159612,32.595 61,0006,0008,1005.1,+26.3,045,0096,1748159912,32.584 61,0010,0013,1005.1,+26.0,045,0090,1748160212,32.562 61,0008,0011,1005.2,+26.1,045,0099,1748160512,32.558 61,0006,0008,1005.2,+26.4,045,0107,1748160812,32.553 61,0009,0012,1005.5,+27.0,044,0086,1748161112,32.544 61,0010,0013,1005.4,+26.8,044,0094,1748161412,32.575 59,0007,0010,1005.3,+27.3,043,0112,1748161712,32.683 61,0013,0017,1005.0,+27.2,044,0100,1748162012,32.677 37,0008,0011,1005.0,+27.4,044,0116,1748162312,32.673 61,0011,0015,1005.1,+27.6,045,0113,1748162612,32.67 59,0009,0012,1004.9,+27.9,045,0087,1748162912,32.663 59,0006,0008,1004.9,+28.3,046,0092,1748163212,32.655 61,0006,0008,1005.1,+28.5,045,0104,1748163812,32.632 61,0006,0008,1005.1,+28.4,044,0108,1748164112,32.641 61,0004,0006,1004.8,+28.2,044,0121,1748164412,32.604 59,0009,0012,1004.9,+27.9,044,0090,1748164712,32.608 59,0007,0010,1004.8,+27.8,043,0088,1748165012,32.64 61,0007,0010,1005.0,+27.4,044,0100,1748165312,32.739 61,0006,0008,1005.2,+27.2,046,0098,1748165612,32.733 59,0009,0012,1005.0,+27.0,047,0110,1748165912,32.718 61,0006,0008,1005.0,+26.8,047,0098,1748166212,32.715 61,0004,0006,1005.0,+26.7,047,0080,1748166512,32.711 61,0005,0007,1005.6,+26.6,046,0087,1748166812,32.741 59,0004,0006,1005.3,+26.5,046,0085,1748167112,32.744 61,0007,0010,1005.2,+26.5,047,0113,1748167412,32.684 61,0010,0013,1005.7,+26.4,047,0088,1748167712,32.676 40,0006,0008,1005.9,+26.2,048,0092,1748168012,32.652 61,0010,0013,1005.9,+26.1,048,0079,1748168312,32.641 61,0008,0011,1005.9,+26.0,049,0097,1748168612,32.688 99,0006,0008,1006.5,+25.6,051,0090,1748168912,32.785 61,0008,0011,1006.9,+25.6,050,0101,1748169212,32.769 61,0007,0010,1006.8,+25.1,050,0124,1748169512,32.782 42,0009,0012,1006.8,+24.8,051,0089,1748169812,32.757 61,0012,0016,1007.1,+24.9,051,0126,1748170112,32.749 59,0008,0011,1007.3,+24.8,052,0106,1748170412,32.743 59,0008,0011,1007.2,+24.4,054,0100,1748170712,32.75 61,0010,0013,1007.3,+24.5,054,0085,1748171012,32.744 57,0010,0013,1007.2,+24.4,054,0076,1748171312,32.726 61,0009,0012,1007.1,+24.2,057,0099,1748171612,32.696 64,0012,0016,1006.8,+24.1,058,0102,1748171912,32.7 61,0007,0010,1007.0,+24.3,057,0121,1748172212,32.745 61,0011,0015,1006.5,+24.1,057,0102,1748172512,32.835 61,0010,0013,1006.3,+23.9,057,0105,1748172812,32.829 99,0010,0013,1006.1,+23.8,057,0109,1748173112,32.815 57,0007,0010,1006.0,+23.8,056,0077,1748173412,32.802 40,0013,0017,1006.1,+23.8,056,0070,1748173712,32.788 59,0012,0016,1006.5,+23.8,057,0106,1748174012,32.79 59,0009,0012,1006.4,+23.7,057,0101,1748174312,32.779 59,0008,0011,1006.4,+23.7,058,0085,1748174612,32.77 59,0005,0007,1006.3,+23.6,057,0107,1748174912,32.766 52,0008,0011,1006.4,+23.6,056,0108,1748175212,32.757 61,0015,0021,1006.3,+23.7,056,0081,1748175512,32.743 42,0008,0011,1006.1,+23.7,057,0091,1748175812,32.771 40,0013,0017,1006.3,+23.8,056,0105,1748176112,32.885 61,0013,0017,1006.5,+23.7,056,0102,1748176412,32.865 61,0009,0012,1006.5,+23.8,056,0108,1748176712,32.855 61,0007,0010,1006.3,+23.9,056,0095,1748177012,32.849 61,0008,0011,1006.4,+23.9,055,0107,1748177312,32.832 61,0006,0008,1006.7,+23.9,055,0097,1748177612,32.817 61,0006,0008,1006.6,+23.8,055,0103,1748177912,32.821 61,0008,0011,1006.4,+23.7,055,0103,1748178212,32.812 40,0007,0010,1006.6,+23.7,055,0094,1748178512,32.807 61,0008,0011,1006.6,+23.7,055,0116,1748178812,32.803 61,0007,0010,1006.3,+23.7,055,0105,1748179112,32.786 61,0008,0011,1006.2,+23.8,055,0107,1748179412,32.82 61,0007,0010,1006.0,+23.9,055,0088,1748179712,32.916 61,0007,0010,1006.2,+24.0,055,0105,1748180012,32.911 64,0008,0011,1005.9,+23.8,056,0097,1748180312,32.908 61,0007,0010,1005.9,+23.6,055,0093,1748180612,32.893 61,0008,0011,1006.0,+23.7,055,0108,1748180912,32.888 61,0008,0011,1006.2,+23.8,055,0099,1748181212,32.877 99,0006,0008,1006.2,+23.9,055,0114,1748181512,32.856 40,0010,0013,1006.1,+23.9,055,0098,1748181812,32.856 61,0010,0013,1006.1,+24.0,055,0097,1748182112,32.848 64,0010,0013,1005.8,+24.1,055,0088,1748182412,32.843 61,0009,0012,1006.1,+24.0,056,0115,1748182712,32.831 61,0011,0015,1005.9,+23.8,057,0075,1748183012,32.874 64,0016,0022,1005.9,+23.8,057,0077,1748183312,32.962 61,0011,0015,1005.9,+23.7,058,0100,1748183612,32.955 61,0012,0016,1006.4,+23.7,058,0088,1748183912,32.948 61,0010,0013,1006.2,+23.5,058,0080,1748184212,32.941 64,0009,0012,1006.1,+23.5,057,0091,1748184512,32.923 61,0012,0016,1006.3,+23.3,058,0099,1748184812,32.927 61,0014,0018,1006.2,+23.1,059,0091,1748185112,32.904 61,0008,0011,1005.9,+23.0,060,0109,1748185412,32.899 61,0008,0011,1006.2,+22.9,060,0098,1748185712,32.899 61,0007,0010,1006.1,+22.7,060,0110,1748186012,32.883 61,0008,0011,1005.9,+22.3,060,0108,1748186312,32.87 64,0013,0017,1006.1,+21.3,064,0105,1748186612,32.905 61,0012,0016,1006.4,+21.0,064,0095,1748186912,32.999 61,0014,0018,1006.2,+20.9,064,0099,1748187212,32.999 64,0010,0013,1006.5,+20.4,064,0101,1748187512,32.985 61,0008,0011,1006.8,+20.0,063,0110,1748187812,32.977 61,0008,0011,1006.5,+20.0,063,0103,1748188112,32.975 61,0008,0011,1006.7,+19.8,062,0107,1748188412,32.951 99,0015,0021,1006.9,+19.9,063,0124,1748188712,32.943 64,0005,0007,1007.0,+19.9,060,0093,1748189012,32.948 99,0004,0006,1007.2,+20.0,059,0093,1748189312,32.939 40,0002,0003,1007.1,+19.8,057,0101,1748189612,32.924 61,0002,0003,1007.2,+19.6,056,0099,1748189912,32.909 61,0001,0002,1007.2,+19.3,055,0104,1748190212,32.946 61,0006,0008,1007.4,+19.3,056,0101,1748190513,33.047 61,0005,0007,1007.1,+19.1,056,0094,1748190813,33.044 61,0001,0002,1007.2,+19.1,056,0096,1748191113,33.03 59,0001,0002,1007.6,+18.7,056,0110,1748191413,33.01 57,0001,0002,1007.8,+18.5,057,0105,1748191712,32.997 42,0001,0002,1007.9,+18.5,058,0114,1748192012,32.999 40,0001,0002,1008.0,+18.5,058,0101,1748192312,32.993 42,0001,0002,1007.9,+18.5,058,0093,1748192612,32.985 64,0002,0003,1007.9,+18.5,059,0101,1748192912,32.978 66,0002,0003,1008.0,+18.3,060,0117,1748193212,32.97 66,0003,0005,1008.4,+18.4,061,0113,1748193512,32.962 64,0001,0002,1008.4,+18.6,061,0094,1748193812,32.996 64,0007,0010,1008.5,+18.3,063,0106,1748194113,33.095 61,0002,0003,1008.9,+18.1,064,0120,1748194413,33.097 66,0002,0003,1008.8,+18.3,063,0094,1748194713,33.088 66,0004,0006,1009.1,+18.3,064,0112,1748195013,33.08 72,0002,0003,1009.2,+18.3,065,0116,1748195313,33.072 35,0001,0002,1009.3,+18.0,065,0123,1748195613,33.06 66,0001,0002,1009.1,+17.9,065,0124,1748195913,33.052 64,0001,0002,1009.4,+18.0,065,0120,1748196213,33.039 66,0001,0002,1009.3,+17.9,066,0120,1748196513,33.037 66,0002,0003,1009.7,+17.8,066,0119,1748196813,33.024 70,0004,0006,1009.4,+17.6,067,0105,1748197113,33.022 64,0006,0008,1009.8,+17.5,072,0112,1748197413,33.054 66,0005,0007,1009.7,+17.3,072,0114,1748197713,33.157 66,0010,0013,1009.7,+17.0,073,0113,1748198013,33.143 66,0004,0006,1010.0,+16.9,074,0116,1748198313,33.123 70,0006,0008,1010.1,+16.8,074,0103,1748198613,33.135 66,0009,0012,1010.1,+16.5,073,0111,1748198913,33.125 64,0010,0013,1010.3,+16.6,074,0113,1748199213,33.108 66,0015,0021,1010.2,+16.6,074,0106,1748199513,33.099 66,0009,0012,1010.3,+16.4,075,0107,1748199813,33.094 64,0010,0013,1010.2,+16.5,074,0100,1748200113,33.079 66,0016,0022,1010.1,+16.4,074,0107,1748200413,33.079 66,0006,0008,1010.0,+16.4,073,0097,1748200713,33.066 66,0007,0010,1009.7,+16.3,072,0122,1748201013,33.106 42,0007,0010,1010.0,+16.2,072,0131,1748201313,33.203 66,0005,0007,1010.0,+16.5,071,0129,1748201613,33.193 66,0009,0012,1009.8,+16.4,071,0112,1748201913,33.189 66,0006,0008,1009.7,+16.4,071,0125,1748202213,33.182 66,0003,0005,1009.5,+16.5,070,0092,1748202513,33.174 37,0003,0005,1009.6,+16.5,070,0111,1748202813,33.154 66,0004,0006,1009.6,+16.3,070,0107,1748203113,33.18 66,0005,0007,1009.9,+16.4,070,0115,1748203413,33.149 64,0001,0002,1009.6,+16.3,069,0113,1748203713,33.135 64,0002,0003,1009.8,+16.4,069,0083,1748204013,33.131 64,0003,0005,1009.8,+16.3,069,0115,1748204313,33.111 64,0003,0005,1009.7,+16.4,069,0109,1748204613,33.156 66,0002,0003,1009.8,+16.4,069,0118,1748204913,33.252 64,0001,0002,1009.8,+16.4,069,0110,1748205213,33.248 64,0003,0005,1010.0,+16.5,069,0077,1748205513,33.239 42,0004,0006,1009.8,+16.4,068,0096,1748205813,33.241 61,0001,0002,1009.7,+16.3,068,0090,1748206113,33.223 64,0001,0002,1010.0,+16.0,068,0109,1748206413,33.211 61,0001,0002,1009.5,+16.2,067,0098,1748206713,33.214 59,0001,0002,1009.5,+16.2,068,0105,1748207013,33.191 59,0003,0005,1009.4,+16.1,068,0106,1748207313,33.193 61,0001,0002,1009.6,+15.9,068,0106,1748207613,33.172 59,0001,0002,1009.7,+15.9,067,0098,1748207913,33.162 59,0001,0002,1009.5,+16.0,067,0088,1748208213,33.199 59,0002,0003,1009.5,+16.0,066,0098,1748208513,33.3 61,0001,0002,1009.4,+15.8,066,0107,1748208813,33.293 59,0002,0003,1009.4,+15.8,066,0114,1748209113,33.278 59,0001,0002,1009.5,+15.9,066,0103,1748209413,33.279 59,0001,0002,1009.4,+15.7,067,0099,1748209713,33.268 59,0001,0002,1009.5,+15.9,067,0111,1748210013,33.262 59,0001,0002,1009.9,+15.8,067,0107,1748210313,33.263 59,0001,0002,1009.8,+15.8,067,0090,1748210613,33.243 59,0001,0002,1010.1,+15.9,066,0115,1748210913,33.232 40,0002,0003,1009.9,+15.7,067,0119,1748211213,33.229 59,0001,0002,1010.1,+15.5,065,0087,1748211513,33.222 61,0002,0003,1009.6,+15.6,065,0111,1748211813,33.251 40,0002,0003,1009.8,+15.6,065,0126,1748212113,33.366 59,0001,0002,1010.0,+15.7,065,0112,1748212413,33.359 59,0002,0003,1009.9,+15.6,066,0080,1748212713,33.346 61,0001,0002,1009.8,+15.6,066,0107,1748213013,33.333 59,0001,0002,1009.9,+15.5,066,0118,1748213313,33.324 59,0001,0002,1010.1,+15.5,065,0092,1748213613,33.316 61,0001,0002,1010.1,+15.5,065,0108,1748213913,33.32 61,0002,0003,1009.8,+15.3,065,0108,1748214213,33.314 61,0002,0003,1009.9,+15.3,065,0088,1748214513,33.294 59,0002,0003,1009.7,+15.2,064,0100,1748214813,33.301 61,0001,0002,1010.0,+15.1,064,0102,1748215113,33.273 61,0002,0003,1010.2,+15.2,064,0104,1748215413,33.304 59,0001,0002,1010.2,+15.2,065,0089,1748215713,33.412 61,0002,0003,1010.1,+15.1,066,0100,1748216013,33.414 61,0001,0002,1010.3,+14.9,065,0105,1748216313,33.392 61,0002,0003,1010.3,+14.9,065,0102,1748216613,33.386 61,0002,0003,1010.3,+14.8,065,0103,1748216913,33.377 61,0002,0003,1010.2,+14.8,065,0084,1748217213,33.372 57,0002,0003,1010.1,+14.6,065,0095,1748217513,33.353 61,0002,0003,1010.2,+14.6,065,0112,1748217813,33.355 61,0002,0003,1010.0,+14.6,064,0079,1748218113,33.339 61,0002,0003,1010.5,+14.5,064,0103,1748218413,33.337 61,0003,0005,1010.2,+14.3,064,0106,1748218713,33.32 61,0005,0007,1010.2,+14.3,064,0096,1748219013,33.365 61,0003,0005,1010.3,+14.3,064,0085,1748219313,33.46 61,0004,0006,1010.4,+14.2,063,0098,1748219613,33.466 61,0003,0005,1010.2,+14.1,063,0094,1748219913,33.455 61,0003,0005,1010.3,+14.2,062,0089,1748220213,33.448 40,0004,0006,1010.3,+14.0,062,0095,1748220513,33.444 64,0003,0005,1010.0,+14.0,061,0091,1748220813,33.44 61,0002,0003,1010.2,+13.9,061,0082,1748221113,33.424 61,0003,0005,1010.3,+14.0,060,0098,1748221413,33.411 61,0004,0006,1010.6,+13.9,061,0091,1748221713,33.399 61,0004,0006,1010.5,+13.9,061,0119,1748222013,33.393 61,0002,0003,1010.2,+13.7,062,0102,1748222313,33.383 64,0003,0005,1010.5,+13.8,062,0099,1748222613,33.413 61,0006,0008,1010.4,+13.7,062,0109,1748222913,33.517 59,0003,0005,1010.4,+13.8,062,0085,1748223213,33.514 61,0003,0005,1010.3,+13.7,062,0091,1748223513,33.504 61,0004,0006,1010.1,+13.7,062,0100,1748223813,33.495 37,0003,0005,1010.3,+13.7,061,0097,1748224113,33.504 61,0005,0007,1010.1,+13.6,062,0091,1748224413,33.487 61,0005,0007,1010.3,+13.5,063,0095,1748224713,33.471 64,0004,0006,1010.2,+13.5,063,0091,1748225013,33.468 61,0004,0006,1010.2,+13.6,062,0106,1748225313,33.462 61,0004,0006,1010.3,+13.5,062,0083,1748225613,33.467 99,0004,0006,1010.2,+13.4,062,0088,1748225913,33.447 61,0003,0005,1010.3,+13.4,062,0126,1748226213,33.48 61,0003,0005,1010.2,+13.4,062,0096,1748226513,33.594 64,0005,0007,1010.2,+13.3,062,0088,1748226813,33.582 61,0005,0007,1010.3,+13.4,062,0090,1748227113,33.577 61,0004,0006,1010.2,+13.3,063,0103,1748227413,33.562 61,0003,0005,1010.4,+13.4,063,0090,1748227713,33.559 61,0004,0006,1010.4,+13.4,063,0101,1748228013,33.542 59,0004,0006,1010.4,+13.3,062,0095,1748228313,33.528 61,0004,0006,1010.4,+13.3,061,0093,1748228613,33.524 61,0007,0010,1010.0,+13.3,061,0104,1748228913,33.522 64,0004,0006,1010.4,+13.4,061,0079,1748229213,33.514 61,0004,0006,1010.3,+13.4,059,0091,1748229513,33.504 61,0005,0007,1010.6,+13.5,060,0112,1748229813,33.542 61,0005,0007,1010.7,+13.4,061,0087,1748230113,33.647 61,0004,0006,1010.6,+13.4,061,0097,1748230413,33.634 61,0004,0006,1010.8,+13.4,060,0090,1748230713,33.629 61,0004,0006,1010.8,+13.4,061,0106,1748231013,33.625 40,0005,0007,1010.7,+13.4,061,0095,1748231313,33.606 99,0005,0007,1011.0,+13.3,061,0092,1748231613,33.611 61,0004,0006,1011.1,+13.4,060,0099,1748231913,33.596 61,0003,0005,1011.0,+13.5,060,0090,1748232213,33.587 59,0005,0007,1010.8,+13.6,061,0099,1748232513,33.575 61,0006,0008,1010.9,+13.7,061,0093,1748232813,33.565 40,0004,0006,1011.2,+13.8,060,0073,1748233113,33.559 59,0004,0006,1011.0,+13.9,059,0076,1748233413,33.59 59,0005,0007,1010.8,+14.0,057,0094,1748233713,33.7 59,0005,0007,1011.0,+14.2,057,0107,1748234013,33.686 59,0005,0007,1011.3,+14.5,056,0116,1748234313,33.686 59,0005,0007,1011.0,+14.7,057,0082,1748234613,33.676 37,0005,0007,1011.3,+14.9,057,0113,1748234913,33.659 59,0005,0007,1011.0,+15.0,056,0093,1748235213,33.654 61,0004,0006,1010.8,+15.3,056,0102,1748235513,33.645 61,0004,0006,1011.0,+15.5,055,0109,1748235813,33.646 59,0004,0006,1011.0,+15.6,054,0094,1748236113,33.624 61,0003,0005,1011.1,+15.8,054,0101,1748236413,33.618 61,0006,0008,1011.4,+16.1,054,0074,1748236713,33.612 64,0007,0010,1011.4,+16.4,055,0101,1748237013,33.645 61,0008,0011,1011.4,+16.6,053,0108,1748237313,33.753 64,0009,0012,1011.6,+16.9,052,0090,1748237613,33.739 64,0007,0010,1011.2,+17.0,050,0090,1748237913,33.731 66,0007,0010,1011.4,+17.1,048,0111,1748238213,33.725 66,0011,0015,1011.5,+17.2,046,0118,1748238513,33.717 45,0005,0007,1011.6,+17.5,048,0087,1748238813,33.701 66,0007,0010,1011.5,+17.8,049,0096,1748239113,33.695 61,0008,0011,1011.6,+17.8,047,0074,1748239413,33.693 64,0005,0007,1011.6,+17.8,045,0083,1748239713,33.683 64,0006,0008,1011.8,+18.0,045,0098,1748240013,33.672 61,0004,0006,1011.3,+18.1,044,0095,1748240313,33.665 61,0006,0008,1011.5,+18.3,045,0097,1748240613,33.704 61,0006,0008,1011.2,+18.5,043,0087,1748240913,33.803 61,0008,0011,1011.5,+18.6,045,0077,1748241213,33.789 61,0010,0013,1011.4,+18.9,046,0108,1748241513,33.79 42,0004,0006,1011.3,+18.8,041,0093,1748241813,33.777 64,0004,0006,1011.5,+19.0,040,0096,1748242113,33.77 61,0004,0006,1011.4,+19.3,044,0096,1748242413,33.757 64,0007,0010,1011.4,+19.3,040,0095,1748242713,33.755 99,0004,0006,1011.2,+19.5,041,0101,1748243013,33.746 64,0008,0011,1011.3,+19.5,038,0086,1748243313,33.734 61,0005,0007,1011.3,+19.8,042,0091,1748243613,33.724 61,0010,0013,1011.7,+19.8,046,0093,1748243913,33.709 61,0008,0011,1011.4,+19.9,046,0095,1748244213,33.748 61,0008,0011,1011.3,+19.8,048,0086,1748244513,33.842 61,0006,0008,1011.4,+20.0,047,0095,1748244813,33.841 59,0013,0017,1011.3,+19.9,049,0086,1748245113,33.826 61,0020,0027,1011.1,+20.1,051,0093,1748245413,33.819 61,0012,0016,1011.3,+20.1,051,0089,1748245713,33.803 61,0014,0018,1011.4,+20.0,048,0086,1748246013,33.811 61,0011,0015,1011.5,+20.1,049,0103,1748246313,33.794 40,0008,0011,1011.3,+20.2,049,0099,1748246613,33.792 61,0010,0013,1011.3,+20.4,046,0103,1748246913,33.769 61,0016,0022,1011.1,+20.6,047,0107,1748247213,33.766 61,0006,0008,1011.3,+21.3,042,0100,1748247513,33.756 61,0013,0017,1011.2,+21.2,039,0096,1748247813,33.792 61,0015,0021,1011.1,+21.6,041,0090,1748248113,33.899 99,0011,0015,1011.3,+22.0,039,0104,1748248413,33.89 64,0014,0018,1011.2,+22.2,035,0081,1748248713,33.882 61,0010,0013,1011.3,+22.4,040,0099,1748249013,33.876 61,0005,0007,1011.5,+22.2,038,0101,1748249313,33.861 64,0006,0008,1011.5,+22.3,036,0093,1748249613,33.857 45,0008,0011,1011.5,+22.3,038,0116,1748249913,33.845 61,0004,0006,1011.5,+21.9,039,0105,1748250213,33.836 61,0003,0005,1011.2,+22.0,040,0104,1748250513,33.825 61,0011,0015,1011.4,+21.6,039,0100,1748250813,33.821 61,0004,0006,1011.3,+21.7,043,0092,1748251113,33.811 61,0005,0007,1011.2,+22.1,040,0095,1748251413,33.846 61,0005,0007,1011.2,+21.8,041,0092,1748251713,33.958 61,0004,0006,1011.2,+22.0,040,0095,1748252013,33.936 61,0009,0012,1011.5,+22.4,039,0115,1748252313,33.939 61,0005,0007,1011.5,+22.3,040,0091,1748252613,33.931 61,0008,0011,1011.3,+22.6,041,0097,1748252913,33.918 61,0004,0006,1011.2,+22.8,041,0098,1748253213,33.91 61,0003,0005,1011.3,+23.0,038,0093,1748253513,33.892 61,0006,0008,1011.4,+23.1,038,0096,1748253813,33.898 61,0004,0006,1011.5,+23.0,038,0099,1748254113,33.887 61,0003,0005,1011.1,+22.9,039,0109,1748254413,33.871 64,0014,0018,1011.2,+22.8,041,0089,1748254713,33.866 64,0010,0013,1011.3,+22.8,043,0106,1748255013,33.896 61,0008,0011,1011.2,+22.6,044,0104,1748255313,33.997 64,0010,0013,1011.0,+22.8,044,0096,1748255613,33.984 66,0009,0012,1011.3,+23.0,044,0093,1748255913,33.979 64,0014,0018,1011.1,+22.8,043,0103,1748256513,33.964 64,0006,0008,1011.1,+23.0,043,0098,1748256813,33.947 61,0006,0008,1010.9,+23.1,040,0093,1748257113,33.943 42,0005,0007,1011.0,+23.2,043,0096,1748257413,33.929 61,0009,0012,1010.9,+23.4,043,0108,1748257713,33.92 61,0006,0008,1010.9,+23.7,043,0068,1748258013,33.921 64,0005,0007,1010.9,+23.1,046,0103,1748258313,33.914 61,0013,0017,1011.1,+23.6,045,0092,1748258613,33.952 64,0007,0010,1011.0,+23.5,044,0099,1748258914,34.05 64,0009,0012,1010.7,+23.4,044,0094,1748259214,34.047 64,0008,0011,1010.9,+23.5,043,0100,1748259514,34.033 61,0005,0007,1011.0,+23.4,043,0113,1748259814,34.015 61,0008,0011,1010.9,+23.6,044,0094,1748260114,34.004 61,0004,0006,1010.9,+23.6,042,0075,1748260413,33.994 61,0007,0010,1010.9,+23.5,046,0094,1748260713,33.988 64,0008,0011,1010.8,+23.3,043,0093,1748261013,33.979 64,0006,0008,1010.7,+23.4,045,0088,1748261313,33.969 61,0010,0013,1010.8,+23.0,048,0103,1748261613,33.956 45,0009,0012,1011.1,+23.3,047,0104,1748261913,33.942 66,0004,0006,1011.3,+23.3,046,0128,1748262213,33.991 64,0006,0008,1011.0,+23.5,047,0083,1748262514,34.085 64,0013,0017,1010.9,+23.8,046,0089,1748262814,34.072 61,0008,0011,1011.0,+23.8,045,0109,1748263114,34.067 61,0006,0008,1011.1,+23.7,045,0106,1748263414,34.062 99,0003,0005,1011.1,+23.7,045,0114,1748263714,34.062 61,0006,0008,1011.2,+23.6,049,0098,1748264014,34.055 61,0008,0011,1010.9,+23.7,043,0104,1748264314,34.042 61,0004,0006,1011.1,+23.9,040,0107,1748264614,34.041 61,0008,0011,1010.9,+23.8,038,0113,1748264914,34.024 61,0005,0007,1011.0,+23.7,040,0078,1748265214,34.018 61,0003,0005,1010.8,+23.8,039,0083,1748265514,34.002 61,0005,0007,1010.9,+23.7,038,0091,1748265814,34.045 61,0008,0011,1010.9,+23.7,037,0093,1748266114,34.143 61,0007,0010,1011.0,+23.9,038,0102,1748266414,34.135 61,0004,0006,1011.2,+23.7,033,0082,1748266714,34.118 61,0010,0013,1011.2,+23.7,034,0105,1748267014,34.116 61,0005,0007,1011.2,+23.7,033,0088,1748267314,34.109 61,0006,0008,1011.2,+23.6,033,0112,1748267614,34.102 64,0009,0012,1011.0,+23.6,032,0111,1748267914,34.087 64,0004,0006,1011.0,+23.5,034,0088,1748268214,34.077 64,0009,0012,1010.9,+23.5,036,0101,1748268514,34.078 61,0002,0003,1010.9,+23.5,031,0113,1748268814,34.071 64,0005,0007,1011.3,+23.7,030,0103,1748269114,34.067 61,0004,0006,1010.9,+23.8,026,0092,1748269414,34.1 47,0005,0007,1011.1,+23.8,037,0107,1748269714,34.195 61,0006,0008,1011.1,+23.8,037,0111,1748270014,34.188 61,0004,0006,1011.4,+23.7,030,0096,1748270314,34.168 61,0005,0007,1011.3,+23.6,034,0074,1748270614,34.155 61,0005,0007,1011.5,+23.8,027,0094,1748270914,34.152 61,0004,0006,1011.2,+23.9,024,0091,1748271214,34.148 64,0005,0007,1011.3,+23.8,028,0104,1748271514,34.126 61,0003,0005,1011.3,+23.7,038,0094,1748271814,34.122 64,0009,0012,1011.2,+23.5,041,0100,1748272114,34.117 61,0003,0005,1011.1,+23.6,027,0090,1748272414,34.1 61,0005,0007,1011.3,+23.5,034,0088,1748272714,34.098 45,0005,0007,1011.3,+23.3,036,0089,1748273014,34.136 61,0006,0008,1011.2,+23.3,037,0105,1748273314,34.238 61,0004,0006,1011.3,+23.2,034,0113,1748273614,34.226 61,0006,0008,1011.7,+23.2,033,0104,1748273914,34.206 61,0004,0006,1011.4,+23.2,036,0098,1748274214,34.203 45,0003,0005,1011.7,+23.1,034,0095,1748274514,34.2 61,0004,0006,1011.5,+23.0,037,0126,1748274814,34.184 61,0006,0008,1011.6,+22.9,038,0093,1748275114,34.178 64,0006,0008,1011.4,+23.0,032,0108,1748275414,34.162 64,0003,0005,1011.8,+22.9,035,0099,1748275714,34.151 45,0004,0006,1011.9,+22.8,039,0114,1748276014,34.147 64,0006,0008,1011.8,+22.7,039,0097,1748276314,34.139 64,0004,0006,1011.7,+22.7,039,0096,1748276614,34.174 64,0003,0005,1011.8,+22.6,040,0090,1748276914,34.275 66,0005,0007,1012.3,+22.6,040,0122,1748277214,34.263 64,0004,0006,1012.0,+22.5,038,0100,1748277514,34.259 61,0005,0007,1011.9,+22.6,039,0105,1748277814,34.247 64,0004,0006,1011.9,+22.4,040,0096,1748278114,34.238 64,0005,0007,1012.0,+22.4,037,0107,1748278714,34.213 61,0004,0006,1011.9,+22.5,034,0105,1748279014,34.211 61,0003,0005,1012.0,+22.5,033,0094,1748279314,34.206 61,0005,0007,1012.2,+22.3,031,0101,1748279614,34.183 61,0006,0008,1012.2,+22.4,031,0088,1748279914,34.181 61,0003,0005,1012.3,+22.5,029,0112,1748280214,34.219 64,0006,0008,1012.2,+22.3,030,0097,1748280514,34.319 61,0003,0005,1012.2,+22.1,030,0103,1748280814,34.302 64,0003,0005,1012.4,+21.9,029,0097,1748281114,34.3 61,0003,0005,1012.3,+21.9,029,0106,1748281414,34.296 45,0002,0003,1012.7,+21.7,030,0091,1748281714,34.289 99,0003,0005,1012.6,+21.5,032,0097,1748282014,34.267 61,0005,0007,1012.5,+21.2,033,0104,1748282314,34.264 61,0003,0005,1012.9,+21.1,033,0108,1748282614,34.253 61,0003,0005,1013.0,+20.8,033,0089,1748282914,34.241 45,0003,0005,1012.7,+20.8,033,0090,1748283214,34.236 64,0003,0005,1012.8,+20.7,033,0104,1748283514,34.216 64,0004,0006,1012.6,+20.5,033,0104,1748283814,34.253 61,0003,0005,1013.1,+20.4,033,0086,1748284114,34.367 61,0003,0005,1012.8,+20.3,033,0102,1748284414,34.357 64,0003,0005,1013.0,+20.2,033,0094,1748284714,34.342 42,0002,0003,1013.3,+20.1,034,0103,1748285014,34.33 64,0006,0008,1013.2,+20.0,036,0104,1748285314,34.331 61,0003,0005,1013.3,+19.8,037,0122,1748285614,34.318 61,0003,0005,1013.3,+19.7,038,0085,1748285914,34.308 61,0003,0005,1013.4,+19.6,036,0095,1748286214,34.297 64,0002,0003,1013.6,+19.5,035,0112,1748286514,34.288 47,0002,0003,1013.5,+19.5,035,0110,1748286814,34.283 61,0002,0003,1013.7,+19.5,037,0077,1748287114,34.278 61,0004,0006,1013.9,+19.3,038,0080,1748287414,34.316 61,0004,0006,1013.7,+19.2,039,0097,1748287714,34.407 45,0004,0006,1013.7,+19.1,038,0090,1748288014,34.399 64,0003,0005,1013.9,+19.2,036,0108,1748288314,34.407 64,0005,0007,1013.5,+19.1,036,0075,1748288614,34.389 64,0002,0003,1013.7,+19.0,035,0112,1748288914,34.379 61,0004,0006,1013.4,+19.0,034,0085,1748289214,34.376 64,0003,0005,1013.4,+19.2,035,0107,1748289514,34.367 49,0003,0005,1013.5,+19.2,034,0085,1748289814,34.358 61,0006,0008,1013.4,+19.1,034,0097,1748290114,34.339 61,0004,0006,1013.4,+19.2,035,0098,1748290414,34.332 61,0003,0005,1013.7,+19.2,041,0101,1748290714,34.317 64,0004,0006,1013.6,+19.2,046,0083,1748291014,34.353 64,0003,0005,1013.8,+19.1,045,0100,1748291314,34.453 64,0004,0006,1013.8,+18.9,042,0075,1748291614,34.452 45,0003,0005,1013.8,+18.9,039,0095,1748291914,34.439 64,0003,0005,1014.1,+19.1,039,0111,1748292214,34.426 64,0004,0006,1013.7,+19.1,042,0113,1748292514,34.428 64,0003,0005,1014.3,+19.1,044,0089,1748292814,34.408 64,0002,0003,1014.0,+19.1,045,0109,1748293114,34.406 64,0003,0005,1014.1,+19.1,048,0111,1748293414,34.393 64,0004,0006,1014.0,+19.1,047,0096,1748293714,34.384 61,0002,0003,1014.0,+19.0,047,0109,1748294014,34.389 45,0004,0006,1014.4,+18.8,048,0108,1748294314,34.375 61,0003,0005,1014.0,+18.9,048,0090,1748294614,34.411 64,0003,0005,1014.4,+18.8,049,0084,1748294914,34.512 64,0002,0003,1014.3,+18.8,049,0101,1748295214,34.503 64,0004,0006,1014.0,+18.6,050,0104,1748295514,34.49 47,0004,0006,1014.4,+18.4,050,0099,1748295814,34.485 61,0003,0005,1014.1,+18.3,051,0075,1748296114,34.474 61,0003,0005,1014.1,+18.2,051,0091,1748296414,34.464 64,0004,0006,1014.3,+18.1,052,0096,1748296714,34.454 64,0003,0005,1014.4,+18.1,052,0106,1748297014,34.448 66,0004,0006,1014.2,+18.0,052,0095,1748297314,34.447 61,0003,0005,1014.2,+17.9,053,0102,1748297614,34.437 61,0003,0005,1014.2,+17.8,053,0123,1748297914,34.426 61,0003,0005,1014.2,+17.7,053,0087,1748298214,34.461 45,0004,0006,1014.2,+17.6,052,0093,1748298514,34.563 64,0002,0003,1014.1,+17.6,051,0088,1748298814,34.556 64,0002,0003,1014.1,+17.6,050,0098,1748299114,34.549 61,0003,0005,1013.8,+17.5,050,0100,1748299414,34.539 64,0003,0005,1014.0,+17.6,050,0090,1748299714,34.528 64,0004,0006,1013.9,+17.6,050,0090,1748300014,34.524 61,0004,0006,1014.0,+17.5,050,0116,1748300314,34.51 64,0004,0006,1014.1,+17.5,051,0104,1748300614,34.506 64,0003,0005,1013.7,+17.5,051,0105,1748300914,34.492 59,0003,0005,1013.8,+17.4,050,0088,1748301214,34.48 61,0003,0005,1013.6,+17.4,050,0100,1748301514,34.477 61,0002,0003,1013.8,+17.3,050,0102,1748301814,34.508 66,0002,0003,1013.7,+17.3,050,0092,1748302114,34.624 61,0002,0003,1013.8,+17.3,050,0096,1748302414,34.602 64,0002,0003,1013.7,+17.2,051,0116,1748302714,34.598 61,0002,0003,1013.6,+17.1,052,0103,1748303014,34.589 61,0003,0005,1013.9,+17.2,052,0075,1748303314,34.58 61,0003,0005,1013.5,+17.0,052,0097,1748303614,34.572 61,0003,0005,1013.6,+17.0,051,0085,1748303914,34.557 61,0005,0007,1013.8,+16.8,051,0106,1748304214,34.552 61,0004,0006,1013.9,+16.8,051,0097,1748304514,34.537 61,0003,0005,1013.9,+16.9,051,0121,1748304814,34.528 61,0003,0005,1013.6,+16.8,051,0096,1748305114,34.523 61,0003,0005,1013.8,+16.8,052,0086,1748305414,34.556 64,0003,0005,1013.8,+16.7,051,0092,1748305714,34.672 61,0002,0003,1013.8,+16.8,051,0095,1748306014,34.652 61,0002,0003,1013.5,+16.6,051,0108,1748306314,34.637 61,0003,0005,1013.6,+16.7,051,0092,1748306614,34.645 61,0003,0005,1013.6,+16.7,050,0098,1748306914,34.634 61,0001,0002,1013.5,+16.6,051,0089,1748307214,34.612 61,0002,0003,1013.5,+16.8,050,0086,1748307514,34.613 61,0004,0006,1013.2,+17.2,050,0083,1748307814,34.608 49,0003,0005,1013.2,+17.1,051,0110,1748308114,34.586 61,0003,0005,1013.2,+17.1,052,0090,1748308414,34.577 61,0003,0005,1013.2,+17.2,053,0092,1748308714,34.579 99,0003,0005,1013.4,+17.4,052,0095,1748309014,34.605 64,0003,0005,1013.4,+17.5,052,0117,1748309314,34.717 64,0003,0005,1013.5,+17.4,052,0100,1748309614,34.702 64,0002,0003,1013.6,+17.5,052,0099,1748309914,34.696 64,0002,0003,1013.5,+17.4,052,0101,1748310214,34.692 61,0003,0005,1013.4,+17.3,052,0092,1748310514,34.69 99,0004,0006,1013.6,+17.4,051,0097,1748310814,34.676 61,0003,0005,1013.4,+17.3,051,0102,1748311114,34.662 64,0003,0005,1013.3,+17.2,051,0105,1748311414,34.656 66,0002,0003,1013.6,+17.2,052,0098,1748311714,34.647 61,0003,0005,1013.7,+17.1,052,0109,1748312014,34.654 64,0004,0006,1013.5,+17.0,052,0084,1748312314,34.634 64,0002,0003,1013.2,+16.9,052,0110,1748312614,34.673 61,0005,0007,1013.1,+16.9,052,0103,1748312914,34.769 61,0002,0003,1013.4,+16.7,053,0087,1748313214,34.759 64,0002,0003,1013.5,+16.6,053,0092,1748313514,34.748 64,0002,0003,1013.4,+16.6,053,0089,1748313814,34.743 64,0003,0005,1013.7,+16.6,052,0122,1748314114,34.73 61,0003,0005,1013.7,+16.6,053,0101,1748314414,34.721 61,0003,0005,1013.5,+16.6,053,0095,1748314714,34.717 61,0003,0005,1013.6,+16.5,054,0090,1748315014,34.715 61,0003,0005,1013.4,+16.4,054,0090,1748315314,34.702 47,0004,0006,1013.3,+16.4,054,0103,1748315614,34.691 64,0002,0003,1013.5,+16.4,055,0104,1748315914,34.679 64,0002,0003,1013.7,+16.4,056,0084,1748316214,34.714 61,0004,0006,1013.7,+16.3,056,0100,1748316514,34.83 61,0003,0005,1013.6,+16.3,056,0099,1748316814,34.815 61,0002,0003,1013.5,+16.3,056,0088,1748317114,34.809 64,0003,0005,1013.8,+16.3,055,0094,1748317414,34.797 61,0003,0005,1014.0,+16.2,055,0081,1748317714,34.781 61,0005,0007,1013.9,+16.3,056,0109,1748318014,34.776 61,0002,0003,1014.0,+16.2,055,0089,1748318314,34.769 61,0005,0007,1013.9,+16.4,055,0091,1748318614,34.76 99,0003,0005,1013.9,+16.4,054,0103,1748318914,34.756 64,0005,0007,1013.8,+16.6,054,0106,1748319214,34.74 64,0003,0005,1013.7,+16.7,055,0083,1748319514,34.731 61,0003,0005,1013.7,+16.9,055,0100,1748319814,34.773 61,0003,0005,1013.6,+17.1,054,0096,1748320114,34.876 64,0003,0005,1013.6,+17.3,055,0088,1748320414,34.863 61,0003,0005,1013.9,+17.5,055,0092,1748320714,34.86 61,0006,0008,1013.6,+17.8,056,0101,1748321014,34.84 61,0003,0005,1013.9,+17.9,055,0079,1748321314,34.832 47,0004,0006,1013.8,+18.4,050,0102,1748321614,34.819 99,0006,0008,1013.7,+18.5,053,0099,1748321914,34.814 61,0005,0007,1014.0,+18.7,055,0093,1748322214,34.82 61,0004,0006,1013.9,+18.9,053,0106,1748322514,34.795 61,0005,0007,1013.8,+19.2,052,0098,1748322814,34.802 47,0005,0007,1013.9,+19.4,048,0101,1748323114,34.781 61,0002,0003,1013.7,+19.7,047,0111,1748323414,34.827 61,0004,0006,1013.8,+19.9,047,0105,1748323714,34.925 61,0003,0005,1013.9,+20.0,049,0074,1748324014,34.913 61,0005,0007,1013.9,+20.3,051,0092,1748324314,34.909 61,0005,0007,1013.8,+20.4,050,0101,1748324614,34.889 61,0002,0003,1013.9,+20.6,047,0103,1748324914,34.878 54,0003,0005,1013.8,+21.0,052,0097,1748325214,34.874 61,0002,0003,1013.8,+21.0,050,0091,1748325514,34.858 57,0002,0003,1013.7,+21.1,050,0114,1748325814,34.854 61,0006,0008,1014.0,+21.5,050,0103,1748326114,34.851 61,0004,0006,1013.8,+21.7,051,0098,1748326414,34.838 61,0004,0006,1014.0,+22.0,050,0097,1748326714,34.839 61,0005,0007,1013.8,+22.3,049,0105,1748327014,34.872 61,0004,0006,1013.6,+22.1,048,0081,1748327314,34.976 61,0002,0003,1013.7,+22.2,050,0080,1748327614,34.969 61,0003,0005,1013.7,+22.3,048,0093,1748327914,34.957 61,0011,0015,1013.6,+22.3,053,0106,1748328214,34.941 61,0003,0005,1014.0,+22.3,054,0090,1748328514,34.945 61,0004,0006,1013.4,+22.1,053,0077,1748328814,34.932 61,0008,0011,1013.5,+22.3,053,0109,1748329114,34.927 61,0008,0011,1013.4,+22.4,052,0072,1748329414,34.926 64,0010,0013,1013.2,+22.6,053,0090,1748329714,34.905 47,0007,0010,1013.5,+22.8,052,0089,1748330014,34.887 61,0011,0015,1013.4,+22.9,052,0105,1748330314,34.881 61,0006,0008,1013.3,+22.6,053,0089,1748330614,34.924 64,0005,0007,1013.1,+22.6,052,0089,1748330915,35.031 45,0008,0011,1013.3,+22.9,050,0088,1748331215,35.013 61,0005,0007,1013.2,+22.7,051,0108,1748331515,35.005 61,0004,0006,1013.5,+22.8,047,0091,1748331815,35.001 61,0007,0010,1013.2,+22.9,051,0094,1748332114,34.981 61,0007,0010,1013.1,+23.2,050,0111,1748332414,34.973 64,0006,0008,1013.2,+23.1,051,0092,1748332714,34.958 61,0008,0011,1013.2,+23.4,051,0104,1748333014,34.956 61,0007,0010,1013.4,+23.2,050,0083,1748333314,34.953 66,0005,0007,1013.3,+23.2,048,0093,1748333614,34.936 61,0003,0005,1013.2,+23.7,046,0086,1748333914,34.923 61,0007,0010,1013.2,+23.8,049,0101,1748334214,34.967 64,0005,0007,1013.3,+23.6,053,0105,1748334515,35.061 61,0010,0013,1013.4,+23.0,054,0108,1748334815,35.074 64,0006,0008,1013.1,+23.2,055,0089,1748335115,35.044 61,0009,0012,1013.2,+23.0,057,0097,1748335415,35.033 61,0011,0015,1013.2,+22.7,056,0093,1748335715,35.028 61,0006,0008,1013.2,+23.1,057,0104,1748336015,35.017 59,0012,0016,1013.4,+23.2,056,0092,1748336315,35.018 61,0010,0013,1013.4,+23.0,057,0101,1748336615,35.003 61,0007,0010,1013.1,+23.1,055,0082,1748336915,35.001 61,0008,0011,1013.3,+23.3,055,0115,1748337214,34.993 42,0012,0016,1013.1,+23.0,054,0095,1748337514,34.989 64,0007,0010,1013.3,+23.0,053,0080,1748337815,35.013 61,0007,0010,1013.5,+22.5,056,0093,1748338115,35.123 61,0009,0012,1013.3,+22.7,056,0090,1748338415,35.109 61,0010,0013,1013.3,+22.9,055,0089,1748338715,35.101 61,0010,0013,1013.1,+23.0,054,0112,1748339015,35.086 64,0011,0015,1013.1,+22.6,055,0090,1748339315,35.093 64,0007,0010,1013.2,+23.0,054,0085,1748339615,35.063 64,0008,0011,1013.4,+23.2,054,0099,1748339915,35.06 61,0008,0011,1013.2,+23.0,055,0109,1748340215,35.056 61,0008,0011,1012.9,+23.0,055,0081,1748340515,35.038 61,0008,0011,1013.2,+23.3,053,0085,1748340815,35.039 45,0009,0012,1013.1,+23.2,053,0087,1748341115,35.023 61,0009,0012,1013.2,+23.1,052,0082,1748341415,35.063 61,0010,0013,1013.2,+23.4,051,0102,1748341715,35.154 61,0008,0011,1012.9,+23.7,050,0095,1748342015,35.147 61,0015,0021,1013.1,+23.4,052,0100,1748342315,35.134 61,0006,0008,1013.2,+23.7,052,0097,1748342615,35.138 61,0009,0012,1013.4,+23.6,051,0103,1748342915,35.123 61,0008,0011,1013.1,+24.2,048,0098,1748343215,35.117 61,0005,0007,1013.5,+24.6,047,0120,1748343515,35.106 61,0008,0011,1013.2,+24.4,045,0100,1748343815,35.101 61,0004,0006,1013.2,+25.6,042,0103,1748344115,35.089 61,0008,0011,1013.0,+25.2,041,0102,1748344415,35.081 61,0004,0006,1013.0,+25.2,040,0085,1748344715,35.063 61,0009,0012,1012.9,+24.8,041,0101,1748345015,35.112 61,0005,0007,1013.0,+25.2,041,0099,1748345615,35.196 64,0007,0010,1012.9,+24.8,041,0093,1748345915,35.198 61,0008,0011,1012.9,+24.6,045,0099,1748346215,35.17 61,0007,0010,1013.0,+25.1,044,0115,1748346515,35.171 61,0017,0023,1013.0,+26.0,040,0107,1748346815,35.157 99,0005,0007,1012.9,+26.7,037,0100,1748347115,35.148 61,0006,0008,1012.5,+26.8,037,0087,1748347415,35.152 61,0006,0008,1012.6,+26.6,038,0121,1748347715,35.14 61,0005,0007,1012.5,+26.8,036,0100,1748348015,35.141 61,0007,0010,1012.5,+26.7,038,0096,1748348315,35.123 42,0005,0007,1012.3,+27.5,037,0102,1748348615,35.165 42,0006,0008,1012.2,+27.5,036,0108,1748348915,35.265 64,0008,0011,1012.5,+27.3,037,0130,1748349215,35.258 64,0010,0013,1012.1,+27.3,038,0106,1748349515,35.24 99,0009,0012,1012.3,+26.8,036,0101,1748349815,35.235 42,0005,0007,1012.4,+26.8,038,0094,1748350115,35.214 61,0014,0018,1012.1,+27.0,039,0089,1748350415,35.21 61,0007,0010,1012.1,+26.3,040,0095,1748350715,35.212 61,0004,0006,1012.0,+26.5,040,0096,1748351015,35.204 64,0010,0013,1012.1,+27.0,038,0097,1748351315,35.197 61,0006,0008,1012.3,+26.7,039,0092,1748351615,35.185 37,0008,0011,1012.0,+26.6,041,0094,1748351915,35.183 42,0008,0011,1011.9,+26.6,039,0115,1748352215,35.203 61,0011,0015,1011.9,+26.4,040,0100,1748352515,35.316 99,0009,0012,1011.9,+26.6,039,0094,1748352815,35.301 61,0008,0011,1012.2,+26.6,040,0117,1748353115,35.291 61,0009,0012,1012.0,+26.6,041,0102,1748353415,35.279 42,0008,0011,1011.9,+26.8,040,0103,1748353715,35.266 61,0006,0008,1011.8,+27.1,038,0080,1748354015,35.257 64,0006,0008,1011.8,+27.2,038,0091,1748354315,35.245 61,0010,0013,1011.8,+27.1,040,0074,1748354615,35.243 61,0008,0011,1011.9,+26.9,043,0113,1748354915,35.233 61,0012,0016,1011.8,+26.8,045,0091,1748355215,35.228 61,0008,0011,1011.8,+26.4,047,0096,1748355515,35.221 64,0007,0010,1011.5,+26.4,047,0111,1748355815,35.256 40,0008,0011,1011.8,+26.9,046,0092,1748356115,35.356 64,0006,0008,1011.7,+27.0,045,0101,1748356415,35.353 61,0007,0010,1011.9,+27.3,044,0109,1748356715,35.34 42,0009,0012,1011.7,+26.9,045,0107,1748357015,35.33 61,0005,0007,1011.5,+26.7,040,0095,1748357315,35.319 61,0004,0006,1011.5,+27.0,036,0084,1748357615,35.31 61,0009,0012,1011.7,+26.8,035,0098,1748357915,35.294 66,0005,0007,1011.5,+26.8,038,0094,1748358215,35.284 61,0004,0006,1011.5,+27.1,035,0089,1748358515,35.287 61,0008,0011,1011.5,+27.1,036,0087,1748358815,35.269 61,0007,0010,1011.5,+27.0,039,0099,1748359115,35.268 64,0004,0006,1011.6,+26.8,040,0101,1748359415,35.294 40,0006,0008,1011.6,+26.8,043,0111,1748359715,35.408 64,0006,0008,1011.5,+26.9,042,0087,1748360015,35.403 61,0008,0011,1011.4,+27.0,039,0083,1748360315,35.392 61,0008,0011,1011.5,+26.9,039,0096,1748360615,35.372 99,0008,0011,1011.4,+26.7,041,0111,1748360915,35.368 61,0008,0011,1011.3,+26.7,042,0105,1748361215,35.345 64,0008,0011,1011.4,+26.7,042,0082,1748361515,35.356 61,0005,0007,1011.5,+26.5,042,0102,1748361815,35.341 61,0003,0005,1011.6,+26.1,040,0094,1748362115,35.341 61,0008,0011,1011.4,+26.3,036,0093,1748362415,35.326 61,0007,0010,1011.3,+26.3,033,0104,1748362715,35.317 61,0004,0006,1011.4,+25.9,041,0093,1748363015,35.345 61,0005,0007,1011.5,+25.6,041,0106,1748363315,35.457 61,0003,0005,1011.5,+25.7,037,0076,1748363615,35.452 64,0003,0005,1011.7,+25.7,037,0085,1748363915,35.437 64,0003,0005,1011.8,+25.5,043,0079,1748364215,35.428 64,0003,0005,1011.5,+25.2,042,0088,1748364515,35.424 61,0004,0006,1011.8,+25.3,038,0104,1748364815,35.414 64,0003,0005,1011.7,+25.3,039,0095,1748365115,35.405 57,0003,0005,1011.8,+25.2,038,0077,1748365415,35.397 61,0002,0003,1012.0,+25.1,038,0089,1748365715,35.383 61,0004,0006,1011.7,+25.3,041,0095,1748366015,35.373 61,0003,0005,1012.2,+24.5,047,0083,1748366315,35.362 61,0002,0003,1012.2,+24.5,050,0093,1748366615,35.405 64,0004,0006,1012.4,+24.1,053,0103,1748366915,35.498 61,0002,0003,1012.2,+24.0,047,0092,1748367215,35.497 64,0002,0003,1012.2,+23.7,047,0104,1748367515,35.476 42,0004,0006,1012.2,+23.5,046,0093,1748367815,35.478 61,0002,0003,1012.5,+23.5,044,0079,1748368115,35.459 61,0003,0005,1012.2,+23.2,045,0087,1748368415,35.447 61,0002,0003,1012.3,+23.0,045,0107,1748368715,35.445 64,0002,0003,1012.2,+23.0,045,0105,1748369015,35.422 61,0002,0003,1012.3,+23.0,045,0098,1748369315,35.419 61,0006,0008,1012.6,+22.6,047,0113,1748369615,35.427 61,0002,0003,1012.5,+22.7,047,0098,1748369915,35.406 61,0001,0002,1012.6,+22.5,046,0098,1748370215,35.434 61,0003,0005,1012.5,+22.4,047,0102,1748370515,35.546 61,0003,0005,1012.9,+22.2,046,0077,1748370815,35.538 61,0002,0003,1012.7,+22.0,046,0094,1748371115,35.532 59,0003,0005,1013.0,+22.0,046,0107,1748371415,35.516 61,0002,0003,1013.0,+21.9,046,0089,1748371715,35.509 61,0002,0003,1012.8,+21.8,047,0092,1748372015,35.501 99,0003,0005,1013.0,+21.7,047,0087,1748372315,35.487 64,0004,0006,1013.0,+21.5,048,0089,1748372615,35.473 61,0002,0003,1013.0,+21.5,048,0099,1748372915,35.467 61,0002,0003,1013.1,+21.4,048,0098,1748373215,35.459 42,0002,0003,1013.4,+21.3,048,0109,1748373515,35.454 61,0002,0003,1013.2,+21.2,048,0092,1748373815,35.485 61,0001,0002,1013.1,+21.2,049,0081,1748374115,35.587 61,0002,0003,1013.1,+21.1,049,0092,1748374415,35.582 61,0003,0005,1013.3,+21.1,050,0096,1748374715,35.572 61,0003,0005,1013.2,+20.8,051,0088,1748375015,35.551 61,0002,0003,1013.2,+20.7,049,0108,1748375315,35.555 61,0003,0005,1013.2,+20.7,049,0107,1748375615,35.543 61,0003,0005,1013.2,+20.7,049,0095,1748375915,35.543 61,0002,0003,1013.4,+20.6,050,0087,1748376215,35.523 61,0002,0003,1013.4,+20.5,051,0089,1748376515,35.514 61,0002,0003,1013.3,+20.5,051,0112,1748376815,35.508 64,0003,0005,1013.1,+20.4,051,0094,1748377115,35.494 61,0002,0003,1013.3,+20.2,052,0110,1748377415,35.533 61,0004,0006,1013.5,+20.2,052,0088,1748377715,35.635 61,0002,0003,1013.4,+20.0,054,0103,1748378015,35.633 61,0003,0005,1013.5,+20.2,056,0097,1748378315,35.624 45,0002,0003,1013.6,+20.3,057,0124,1748378615,35.616 61,0003,0005,1013.6,+20.2,057,0099,1748378915,35.611 61,0002,0003,1013.3,+20.1,057,0103,1748379215,35.601 64,0002,0003,1013.3,+20.1,054,0084,1748379515,35.596 61,0002,0003,1013.2,+20.0,053,0109,1748379815,35.579 61,0002,0003,1012.9,+20.0,053,0119,1748380115,35.573 61,0003,0005,1013.1,+19.9,053,0099,1748380415,35.551 61,0003,0005,1013.0,+19.9,052,0093,1748380715,35.551 99,0002,0003,1013.1,+19.7,052,0087,1748381015,35.584 61,0003,0005,1013.0,+19.8,052,0109,1748381315,35.686 61,0003,0005,1013.0,+19.7,052,0101,1748381615,35.677 61,0003,0005,1013.0,+19.7,052,0107,1748381915,35.668 61,0003,0005,1013.1,+19.6,053,0096,1748382215,35.66 61,0004,0006,1013.1,+19.3,053,0084,1748382515,35.655 61,0003,0005,1013.4,+19.4,053,0088,1748382815,35.64 61,0002,0003,1013.2,+19.4,052,0092,1748383115,35.626 45,0005,0007,1013.3,+19.4,052,0084,1748383415,35.63 61,0006,0008,1013.1,+19.4,052,0092,1748383715,35.614 61,0005,0007,1013.2,+19.3,051,0097,1748384015,35.616 61,0005,0007,1013.1,+19.2,051,0099,1748384315,35.596 61,0004,0006,1013.2,+19.3,051,0100,1748384615,35.63 61,0004,0006,1013.1,+19.3,051,0084,1748384915,35.738 61,0003,0005,1013.4,+19.3,052,0104,1748385215,35.726 61,0006,0008,1013.4,+19.2,053,0121,1748385515,35.714 61,0003,0005,1013.3,+19.2,053,0083,1748385815,35.71 45,0003,0005,1013.5,+19.2,053,0108,1748386115,35.706 61,0003,0005,1013.1,+19.2,053,0081,1748386415,35.696 61,0003,0005,1013.0,+19.3,054,0114,1748386715,35.677 61,0003,0005,1013.0,+19.3,054,0094,1748387015,35.675 61,0003,0005,1013.0,+19.3,053,0090,1748387315,35.665 61,0003,0005,1013.1,+19.3,053,0085,1748387615,35.655 61,0003,0005,1013.1,+19.4,053,0100,1748387915,35.641 61,0003,0005,1013.2,+19.4,054,0092,1748388215,35.688 61,0003,0005,1013.4,+19.5,055,0099,1748388515,35.789 64,0004,0006,1013.1,+19.4,055,0109,1748388815,35.773 61,0005,0007,1013.1,+19.3,054,0104,1748389115,35.761 64,0003,0005,1013.1,+19.2,054,0094,1748389415,35.759 61,0003,0005,1013.0,+19.2,052,0110,1748389715,35.744 61,0003,0005,1012.8,+19.1,050,0095,1748390015,35.735 45,0003,0005,1013.0,+19.2,049,0099,1748390315,35.729 61,0003,0005,1012.8,+19.2,048,0096,1748390615,35.708 61,0004,0006,1012.7,+19.1,047,0110,1748390915,35.718 66,0005,0007,1012.9,+19.3,047,0100,1748391215,35.7 66,0004,0006,1012.8,+19.2,047,0101,1748391515,35.695 61,0004,0006,1012.9,+19.1,049,0104,1748391815,35.734 61,0004,0006,1012.8,+19.1,050,0077,1748392115,35.821 99,0003,0005,1012.9,+19.1,050,0088,1748392415,35.832 61,0003,0005,1012.8,+19.1,051,0066,1748392715,35.811 61,0004,0006,1012.8,+19.0,049,0087,1748393015,35.792 45,0003,0005,1012.6,+19.0,050,0106,1748393315,35.793 64,0004,0006,1012.7,+18.9,051,0097,1748393615,35.784 61,0004,0006,1012.8,+18.8,051,0092,1748393915,35.764 61,0004,0006,1012.6,+18.7,052,0113,1748394215,35.778 99,0005,0007,1012.5,+18.7,052,0083,1748394515,35.764 64,0005,0007,1012.6,+18.6,053,0105,1748394815,35.763 61,0004,0006,1012.5,+18.6,053,0095,1748395115,35.744 61,0004,0006,1012.6,+18.4,053,0109,1748395415,35.78 61,0003,0005,1012.2,+18.5,049,0098,1748395715,35.877 61,0004,0006,1012.3,+18.4,052,0089,1748396015,35.859 64,0003,0005,1012.4,+18.3,047,0076,1748396315,35.855 64,0003,0005,1012.4,+18.5,043,0093,1748396615,35.849 61,0003,0005,1012.5,+18.7,041,0103,1748396915,35.847 64,0004,0006,1012.5,+19.0,040,0098,1748397215,35.818 61,0002,0003,1012.3,+19.2,039,0092,1748397515,35.817 64,0003,0005,1012.5,+19.3,039,0099,1748397815,35.81 45,0004,0006,1012.2,+19.4,039,0103,1748398115,35.795 61,0011,0015,1012.4,+19.4,038,0107,1748398415,35.793 64,0004,0006,1012.5,+19.4,043,0096,1748398715,35.781 61,0005,0007,1012.7,+19.4,043,0114,1748399015,35.824 61,0004,0006,1012.5,+19.4,042,0088,1748399315,35.925 45,0004,0006,1012.5,+19.4,041,0111,1748399615,35.916 61,0003,0005,1012.7,+19.5,039,0085,1748399915,35.908 61,0005,0007,1012.7,+19.5,040,0085,1748400215,35.908 61,0004,0006,1012.7,+19.4,043,0106,1748400515,35.887 99,0003,0005,1013.0,+19.3,046,0095,1748400815,35.903 64,0004,0006,1012.5,+19.1,047,0087,1748401115,35.88 64,0003,0005,1012.7,+19.1,048,0108,1748401415,35.864 64,0005,0007,1012.8,+19.0,047,0095,1748401715,35.853 61,0004,0006,1013.0,+19.0,047,0099,1748402015,35.841 64,0004,0006,1012.9,+18.8,045,0113,1748402315,35.827 61,0003,0005,1013.1,+18.7,046,0097,1748402615,35.888 61,0003,0005,1013.0,+18.7,047,0083,1748402915,35.977 61,0003,0005,1012.9,+18.5,049,0091,1748403215,35.962 64,0005,0007,1012.8,+18.5,046,0089,1748403515,35.934 61,0003,0005,1012.9,+18.6,042,0100,1748403815,35.939 61,0004,0006,1012.7,+18.6,042,0082,1748404115,35.932 61,0004,0006,1012.6,+18.7,041,0107,1748404415,35.919 64,0004,0006,1012.8,+18.8,041,0112,1748404715,35.91 64,0002,0003,1012.8,+18.7,043,0110,1748405015,35.898 61,0004,0006,1012.9,+18.9,042,0090,1748405315,35.885 42,0004,0006,1012.8,+18.9,042,0106,1748405615,35.876 45,0003,0005,1012.8,+18.9,043,0101,1748405915,35.876 64,0003,0005,1012.9,+18.8,043,0092,1748406215,35.914 61,0003,0005,1013.1,+19.0,044,0110,1748406516,36.021 45,0005,0007,1012.8,+19.1,043,0110,1748406816,36.01 61,0004,0006,1013.1,+19.3,042,0093,1748407115,35.995 64,0003,0005,1013.3,+19.4,043,0103,1748407415,35.985 64,0006,0008,1013.1,+19.7,054,0090,1748407715,35.97 64,0006,0008,1013.1,+19.8,047,0089,1748408015,35.962 61,0005,0007,1013.0,+19.9,047,0102,1748408315,35.952 64,0006,0008,1013.3,+20.1,046,0087,1748408615,35.955 61,0003,0005,1013.2,+20.3,044,0099,1748408915,35.936 61,0004,0006,1013.3,+20.6,042,0091,1748409215,35.931 61,0003,0005,1013.3,+20.8,034,0115,1748409515,35.929 64,0003,0005,1013.0,+21.1,034,0096,1748409815,35.96 45,0005,0007,1013.2,+21.4,035,0110,1748410116,36.058 64,0005,0007,1013.3,+21.3,051,0100,1748410416,36.065 61,0005,0007,1013.2,+21.4,050,0077,1748410716,36.055 61,0005,0007,1013.4,+21.7,047,0097,1748411016,36.044 45,0004,0006,1013.0,+22.3,033,0094,1748411316,36.034 64,0004,0006,1013.3,+22.4,038,0097,1748411616,36.025 61,0007,0010,1013.2,+22.0,047,0100,1748411916,36.019 61,0003,0005,1013.3,+21.9,047,0092,1748412216,36.012 61,0006,0008,1013.3,+22.1,045,0090,1748412516,36.001 61,0004,0006,1013.3,+21.9,044,0105,1748412815,35.991 64,0005,0007,1013.7,+21.9,043,0109,1748413115,35.99 61,0003,0005,1013.5,+22.0,044,0095,1748413416,36.031 61,0006,0008,1013.5,+22.0,043,0099,1748413716,36.124 42,0006,0008,1013.7,+22.2,043,0102,1748414016,36.12 61,0005,0007,1013.7,+22.3,045,0105,1748414316,36.104 61,0006,0008,1013.8,+22.9,043,0103,1748414616,36.089 45,0005,0007,1013.6,+23.1,043,0108,1748414916,36.086 61,0004,0006,1013.8,+23.3,042,0079,1748415216,36.068 45,0005,0007,1013.5,+23.4,043,0091,1748415516,36.063 61,0003,0005,1013.6,+23.7,040,0101,1748415816,36.056 99,0003,0005,1013.6,+23.6,041,0088,1748416116,36.058 61,0003,0005,1013.7,+23.4,041,0111,1748416416,36.044 61,0005,0007,1013.6,+23.3,040,0103,1748416716,36.036 64,0005,0007,1013.7,+23.3,042,0105,1748417016,36.066 64,0006,0008,1013.5,+23.4,043,0092,1748417316,36.172 64,0004,0006,1013.5,+23.3,041,0117,1748417616,36.147 61,0005,0007,1013.6,+23.2,041,0103,1748417916,36.145 64,0004,0006,1013.5,+23.2,043,0090,1748418216,36.143 61,0005,0007,1013.6,+23.2,044,0094,1748418516,36.139 61,0008,0011,1013.3,+23.3,045,0104,1748418816,36.13 61,0003,0005,1013.3,+23.3,042,0094,1748419116,36.131 61,0006,0008,1013.3,+23.6,045,0092,1748419416,36.115 61,0004,0006,1013.5,+23.6,047,0091,1748419716,36.09 61,0007,0010,1013.2,+23.8,048,0121,1748420016,36.093 61,0005,0007,1013.4,+23.7,048,0117,1748420316,36.096 61,0005,0007,1013.3,+23.7,047,0078,1748420616,36.12 64,0007,0010,1013.2,+23.8,049,0088,1748420916,36.214 61,0006,0008,1013.1,+23.7,048,0087,1748421216,36.2 61,0006,0008,1013.2,+23.7,047,0091,1748421516,36.202 61,0006,0008,1013.2,+23.8,046,0097,1748421816,36.187 64,0004,0006,1013.3,+24.2,047,0090,1748422116,36.169 52,0006,0008,1013.2,+24.1,047,0086,1748422416,36.173 59,0006,0008,1013.5,+24.3,045,0093,1748422718,38.961 61,0007,0010,1013.4,+24.2,046,0105,1748423016,36.147 61,0009,0012,1013.4,+24.3,046,0092,1748423316,36.148 61,0003,0005,1013.1,+24.6,045,0081,1748423616,36.139 42,0007,0010,1013.2,+24.0,044,0105,1748423916,36.129 61,0006,0008,1013.0,+24.0,048,0099,1748424216,36.159 61,0009,0012,1013.0,+24.0,049,0091,1748424516,36.271 61,0004,0006,1013.3,+24.3,048,0091,1748424816,36.261 61,0004,0006,1013.0,+24.4,048,0085,1748425116,36.256 61,0004,0006,1013.1,+24.2,047,0082,1748425416,36.244 64,0004,0006,1013.1,+24.2,046,0097,1748425716,36.229 61,0004,0006,1013.2,+24.2,046,0080,1748426016,36.212 61,0004,0006,1013.1,+24.4,046,0102,1748426316,36.21 61,0009,0012,1013.2,+24.8,046,0099,1748426616,36.206 61,0005,0007,1013.1,+25.3,045,0100,1748426916,36.193 64,0003,0005,1012.8,+25.8,045,0111,1748427216,36.194 42,0004,0006,1012.9,+26.2,045,0093,1748427516,36.191 61,0009,0012,1012.8,+26.5,046,0109,1748427816,36.205 61,0007,0010,1012.8,+26.6,044,0092,1748428116,36.312 45,0003,0005,1012.8,+26.6,043,0106,1748428416,36.297 61,0004,0006,1012.4,+26.1,044,0097,1748428716,36.307 61,0006,0008,1012.5,+25.9,044,0103,1748429016,36.289 61,0004,0006,1012.5,+25.8,045,0105,1748429316,36.281 61,0006,0008,1012.6,+25.9,044,0092,1748429616,36.267 61,0003,0005,1012.6,+25.7,047,0105,1748429916,36.256 61,0002,0003,1012.5,+25.7,046,0091,1748430216,36.244 61,0006,0008,1012.4,+25.3,047,0111,1748430516,36.242 61,0004,0006,1012.3,+25.6,047,0107,1748430816,36.23 99,0003,0005,1012.4,+26.4,045,0092,1748431116,36.217 61,0003,0005,1012.1,+27.0,042,0087,1748431416,36.262 61,0005,0007,1012.2,+26.7,043,0098,1748431716,36.352 61,0003,0005,1012.1,+27.0,044,0122,1748432016,36.349 61,0009,0012,1011.9,+26.1,044,0086,1748432316,36.349 61,0006,0008,1012.1,+25.7,046,0117,1748432616,36.324 99,0005,0007,1012.1,+26.0,045,0090,1748432916,36.318 64,0004,0006,1011.9,+26.9,045,0094,1748433216,36.318 61,0004,0006,1011.7,+26.9,042,0102,1748433516,36.303 61,0003,0005,1011.7,+26.8,045,0076,1748433816,36.29 64,0003,0005,1011.7,+26.2,043,0112,1748434116,36.287 61,0003,0005,1011.7,+26.1,042,0083,1748434416,36.266 61,0005,0007,1011.8,+25.9,046,0104,1748434716,36.258 42,0006,0008,1011.7,+26.3,046,0098,1748435016,36.299 40,0006,0008,1011.5,+26.7,048,0107,1748435316,36.404 61,0003,0005,1011.9,+26.6,046,0087,1748435616,36.409 61,0007,0010,1011.9,+26.6,047,0098,1748435916,36.397 64,0011,0015,1011.7,+26.9,047,0089,1748436216,36.373 64,0005,0007,1011.6,+27.0,045,0089,1748436516,36.366 64,0015,0021,1011.7,+26.4,047,0104,1748436816,36.36 61,0003,0005,1011.5,+26.8,046,0090,1748437116,36.35 64,0003,0005,1011.7,+27.2,044,0101,1748437416,36.345 64,0002,0003,1011.2,+27.7,042,0091,1748437716,36.342 64,0003,0005,1011.4,+27.5,044,0088,1748438016,36.341 64,0005,0007,1011.4,+27.5,046,0103,1748438316,36.334 40,0003,0005,1011.5,+26.7,047,0107,1748438616,36.364 61,0003,0005,1011.4,+26.1,048,0111,1748438916,36.475 61,0003,0005,1011.1,+25.5,050,0095,1748439216,36.463 61,0005,0007,1011.2,+26.6,049,0100,1748439516,36.448 61,0005,0007,1011.0,+26.9,049,0103,1748439816,36.439 61,0007,0010,1011.3,+27.0,045,0094,1748440116,36.421 61,0002,0003,1011.0,+27.6,038,0100,1748440416,36.416 64,0005,0007,1011.0,+27.9,035,0107,1748440716,36.395 61,0005,0007,1011.1,+28.1,035,0103,1748441016,36.398 64,0002,0003,1010.8,+28.4,034,0099,1748441316,36.391 61,0004,0006,1011.0,+28.4,036,0092,1748441616,36.382 40,0003,0005,1010.8,+28.2,037,0103,1748441916,36.38 64,0004,0006,1010.9,+28.6,037,0098,1748442216,36.417 61,0004,0006,1011.1,+28.7,038,0077,1748442516,36.523 64,0005,0007,1011.1,+28.5,038,0112,1748442816,36.518 61,0005,0007,1011.0,+28.6,037,0101,1748443116,36.507 61,0004,0006,1011.0,+28.4,038,0102,1748443416,36.493 64,0004,0006,1010.7,+27.9,038,0086,1748443716,36.485 64,0004,0006,1010.8,+28.2,037,0088,1748444016,36.478 61,0006,0008,1010.8,+28.3,035,0101,1748444316,36.462 64,0005,0007,1010.8,+27.9,034,0099,1748444616,36.46 64,0007,0010,1010.8,+27.6,033,0103,1748444916,36.442 61,0002,0003,1010.6,+27.5,034,0094,1748445216,36.442 99,0004,0006,1010.8,+27.2,035,0088,1748445516,36.442 42,0004,0006,1011.0,+26.8,038,0085,1748445816,36.47 61,0004,0006,1010.7,+26.4,031,0083,1748446116,36.567 64,0004,0006,1010.6,+26.3,031,0084,1748446416,36.57 42,0003,0005,1010.9,+26.1,031,0115,1748446716,36.553 64,0004,0006,1010.6,+26.0,031,0096,1748447016,36.545 64,0004,0006,1010.7,+25.9,031,0084,1748447316,36.534 61,0004,0006,1010.7,+25.9,031,0109,1748447616,36.521 61,0005,0007,1010.8,+26.0,031,0086,1748447916,36.513 64,0004,0006,1011.2,+25.8,031,0102,1748448216,36.496 64,0006,0008,1010.8,+25.7,032,0092,1748448516,36.5 64,0006,0008,1010.9,+25.7,033,0101,1748448816,36.479 99,0004,0006,1010.9,+25.6,033,0091,1748449116,36.465 64,0006,0008,1011.2,+25.6,034,0104,1748449416,36.51 61,0006,0008,1011.0,+25.7,032,0098,1748449716,36.616 64,0007,0010,1011.0,+25.7,029,0088,1748450016,36.597 61,0004,0006,1011.0,+25.7,030,0104,1748450316,36.591 61,0004,0006,1011.0,+25.8,030,0099,1748450616,36.58 99,0004,0006,1011.1,+25.8,030,0090,1748450916,36.578 64,0003,0005,1011.1,+25.8,030,0099,1748451216,36.566 64,0005,0007,1011.0,+25.7,030,0099,1748451516,36.556 64,0004,0006,1010.9,+25.8,029,0113,1748451816,36.539 61,0003,0005,1011.2,+25.6,030,0095,1748452116,36.557 61,0005,0007,1011.2,+25.5,032,0097,1748452416,36.528 61,0006,0008,1011.3,+25.2,031,0100,1748452716,36.513 61,0004,0006,1011.1,+24.9,033,0097,1748453016,36.57 64,0005,0007,1011.0,+24.9,034,0098,1748453316,36.669 64,0004,0006,1011.0,+24.7,035,0095,1748453616,36.65 64,0004,0006,1011.0,+24.6,036,0087,1748453916,36.638 64,0004,0006,1011.1,+24.4,037,0083,1748454216,36.631 64,0006,0008,1011.4,+24.0,038,0107,1748454516,36.638 64,0004,0006,1011.1,+23.9,038,0102,1748454816,36.617 64,0004,0006,1011.1,+23.6,039,0088,1748455116,36.608 64,0005,0007,1011.5,+23.5,039,0118,1748455416,36.593 64,0005,0007,1011.5,+23.5,045,0098,1748455716,36.583 61,0006,0008,1011.2,+23.3,047,0101,1748456016,36.584 61,0005,0007,1011.6,+23.1,046,0093,1748456316,36.565 64,0006,0008,1011.4,+22.8,046,0099,1748456616,36.613 64,0006,0008,1011.4,+22.6,046,0093,1748456916,36.709 61,0006,0008,1011.2,+22.6,044,0100,1748457216,36.699 64,0006,0008,1011.7,+22.4,044,0102,1748457516,36.683 42,0004,0006,1011.4,+22.4,043,0111,1748457816,36.68 42,0004,0006,1011.4,+22.2,042,0100,1748458116,36.66 64,0004,0006,1011.7,+22.2,042,0087,1748458416,36.656 99,0003,0005,1011.8,+22.1,042,0094,1748458716,36.638 59,0003,0005,1011.8,+22.0,042,0096,1748459016,36.637 61,0004,0006,1011.9,+22.0,042,0102,1748459316,36.628 64,0003,0005,1011.6,+21.9,043,0087,1748459616,36.612 64,0004,0006,1011.8,+21.8,043,0092,1748459916,36.605 61,0004,0006,1011.9,+21.7,043,0102,1748460216,36.648 61,0003,0005,1011.7,+21.6,043,0081,1748460516,36.743 61,0004,0006,1011.7,+21.5,044,0085,1748460816,36.741 64,0004,0006,1012.1,+21.4,044,0097,1748461116,36.73 61,0004,0006,1012.0,+21.4,045,0105,1748461416,36.722 64,0004,0006,1011.6,+21.3,045,0098,1748461716,36.708 64,0004,0006,1011.8,+21.3,045,0082,1748462016,36.699 61,0004,0006,1012.1,+21.0,045,0103,1748462316,36.695 61,0003,0005,1012.2,+21.0,045,0104,1748462616,36.688 61,0003,0005,1011.9,+20.9,045,0096,1748462916,36.676 61,0004,0006,1011.9,+20.9,045,0084,1748463216,36.677 99,0004,0006,1011.8,+20.8,045,0105,1748463516,36.661 45,0004,0006,1011.8,+20.6,043,0086,1748463816,36.683 61,0003,0005,1012.0,+20.7,043,0092,1748464116,36.792 61,0004,0006,1012.0,+20.7,044,0094,1748464416,36.784 61,0004,0006,1011.8,+20.6,044,0091,1748464716,36.779 45,0003,0005,1011.7,+20.6,043,0110,1748465016,36.759 64,0004,0006,1011.8,+20.5,044,0104,1748465316,36.752 61,0004,0006,1011.8,+20.4,044,0103,1748465616,36.746 45,0004,0006,1011.6,+20.3,044,0102,1748465916,36.741 64,0004,0006,1011.7,+20.4,044,0092,1748466216,36.729 61,0003,0005,1011.9,+20.3,045,0106,1748466516,36.717 64,0003,0005,1011.8,+20.3,046,0106,1748466816,36.716 66,0004,0006,1011.8,+20.2,046,0114,1748467116,36.708 64,0003,0005,1011.9,+20.2,046,0095,1748467416,36.74 45,0004,0006,1011.6,+20.0,047,0106,1748467716,36.843 64,0004,0006,1011.6,+20.0,048,0091,1748468016,36.832 45,0005,0007,1011.9,+19.9,047,0093,1748468316,36.825 45,0004,0006,1011.8,+20.0,049,0073,1748468616,36.81 61,0004,0006,1011.9,+20.0,050,0088,1748468916,36.807 61,0004,0006,1012.0,+20.1,050,0085,1748469216,36.802 64,0005,0007,1011.9,+20.1,050,0091,1748469516,36.794 61,0004,0006,1011.7,+20.0,051,0092,1748469816,36.775 66,0005,0007,1011.8,+20.1,052,0093,1748470116,36.77 45,0004,0006,1012.0,+20.1,054,0116,1748470416,36.76 61,0007,0010,1011.7,+20.0,054,0116,1748470716,36.758 42,0006,0008,1011.7,+19.9,054,0097,1748471016,36.776 64,0004,0006,1011.7,+19.8,055,0101,1748471316,36.886 64,0004,0006,1012.0,+19.9,055,0078,1748471616,36.885 99,0008,0011,1011.8,+19.9,055,0116,1748471916,36.865 64,0003,0005,1011.7,+19.8,055,0109,1748472216,36.863 47,0006,0008,1011.8,+19.9,055,0093,1748472516,36.846 64,0003,0005,1011.6,+19.7,054,0099,1748473116,36.831 64,0004,0006,1011.6,+19.7,054,0083,1748473416,36.829 64,0005,0007,1011.5,+19.6,054,0092,1748473716,36.82 45,0006,0008,1011.5,+19.6,054,0090,1748474016,36.812 45,0004,0006,1011.4,+19.6,054,0113,1748474316,36.794 61,0004,0006,1011.8,+19.5,054,0107,1748474616,36.839 64,0006,0008,1011.6,+19.3,055,0126,1748474916,36.941 66,0006,0008,1011.6,+19.3,055,0110,1748475216,36.929 61,0005,0007,1011.7,+19.2,054,0099,1748475516,36.918 64,0003,0005,1011.5,+19.2,054,0110,1748475816,36.912 64,0004,0006,1011.7,+19.4,053,0114,1748476116,36.914 99,0003,0005,1011.4,+19.4,053,0117,1748476416,36.897 47,0004,0006,1011.5,+19.4,053,0110,1748476716,36.883 64,0004,0006,1011.5,+19.3,053,0088,1748477016,36.882 64,0004,0006,1011.3,+19.3,055,0085,1748477316,36.872 42,0003,0005,1011.6,+19.0,055,0103,1748477616,36.865 64,0002,0003,1011.7,+19.1,055,0093,1748477916,36.853 64,0006,0008,1011.6,+19.0,054,0103,1748478216,36.897 66,0004,0006,1011.4,+19.0,054,0118,1748478516,36.991 64,0005,0007,1011.3,+18.9,054,0096,1748478816,36.978 64,0005,0007,1011.2,+18.9,054,0079,1748479116,36.982 99,0003,0005,1011.6,+19.0,054,0110,1748479416,36.96 70,0004,0006,1011.3,+18.8,056,0097,1748479716,36.952 61,0005,0007,1011.5,+18.7,057,0095,1748480016,36.935 64,0005,0007,1011.3,+18.7,056,0101,1748480316,36.937 64,0003,0005,1011.4,+18.6,056,0110,1748480616,36.938 64,0003,0005,1011.4,+18.6,056,0104,1748480916,36.913 61,0004,0006,1011.6,+18.6,056,0100,1748481216,36.91 64,0005,0007,1011.4,+18.5,056,0075,1748481516,36.892 64,0003,0005,1011.1,+18.4,056,0094,1748481816,36.941 66,0004,0006,1011.4,+18.5,057,0099,1748482117,37.038 64,0005,0007,1011.3,+18.5,058,0111,1748482417,37.023 61,0005,0007,1011.4,+18.4,058,0087,1748482717,37.02 45,0005,0007,1011.4,+18.3,058,0095,1748483017,37.009 61,0005,0007,1011.3,+18.0,058,0107,1748483317,37.001 64,0005,0007,1011.4,+18.0,057,0105,1748483617,37.004 64,0005,0007,1011.2,+17.9,057,0116,1748483916,36.993 64,0004,0006,1011.3,+18.0,056,0093,1748484216,36.973 61,0004,0006,1011.4,+18.0,056,0098,1748484516,36.962 64,0004,0006,1011.3,+18.0,056,0107,1748484816,36.963 64,0006,0008,1011.2,+18.0,056,0101,1748485116,36.94 64,0004,0006,1011.1,+17.9,056,0115,1748485416,36.973 64,0004,0006,1011.6,+17.9,056,0086,1748485717,37.087 61,0005,0007,1011.3,+17.8,056,0103,1748486017,37.079 61,0005,0007,1011.2,+17.8,056,0108,1748486317,37.072 61,0008,0011,1011.2,+17.8,056,0079,1748486617,37.052 61,0004,0006,1011.3,+17.7,056,0105,1748486917,37.041 64,0004,0006,1011.4,+17.7,056,0092,1748487217,37.043 45,0005,0007,1011.5,+17.6,056,0108,1748487517,37.023 64,0004,0006,1011.8,+17.6,056,0090,1748487817,37.016 61,0004,0006,1011.4,+17.5,056,0088,1748488117,37.014 61,0005,0007,1011.7,+17.5,057,0100,1748488417,37.006 64,0004,0006,1011.8,+17.6,057,0095,1748488716,36.998 64,0003,0005,1011.8,+17.5,057,0092,1748489017,37.02 66,0007,0010,1011.7,+17.6,057,0099,1748489317,37.126 64,0004,0006,1011.8,+17.6,057,0100,1748489617,37.106 66,0006,0008,1011.8,+17.6,056,0120,1748489917,37.12 99,0004,0006,1011.6,+17.6,056,0108,1748490217,37.1 61,0004,0006,1011.6,+17.6,056,0091,1748490517,37.091 61,0006,0008,1011.9,+17.7,055,0101,1748490817,37.084 64,0005,0007,1011.9,+17.8,055,0095,1748491117,37.083 47,0004,0006,1011.7,+17.6,055,0081,1748491417,37.064 64,0004,0006,1011.7,+17.8,055,0090,1748491717,37.063 64,0003,0005,1011.6,+17.9,054,0101,1748492017,37.047 66,0004,0006,1011.7,+17.9,054,0089,1748492317,37.051 66,0004,0006,1011.9,+18.1,054,0094,1748492617,37.082 64,0004,0006,1011.9,+18.4,058,0095,1748492917,37.172 61,0006,0008,1011.5,+18.6,058,0099,1748493217,37.177 61,0003,0005,1012.0,+18.8,058,0090,1748493517,37.16 47,0005,0007,1011.7,+19.0,057,0110,1748493817,37.156 64,0005,0007,1011.8,+19.2,057,0105,1748494117,37.144 61,0005,0007,1011.6,+19.3,057,0108,1748494417,37.139 45,0005,0007,1011.8,+19.5,056,0095,1748494717,37.126 64,0004,0006,1011.6,+19.7,056,0103,1748495017,37.114 64,0006,0008,1011.8,+19.8,055,0107,1748495317,37.119 61,0005,0007,1011.7,+19.8,057,0121,1748495617,37.118 66,0005,0007,1011.5,+20.0,055,0095,1748495917,37.099 64,0003,0005,1011.9,+20.0,055,0123,1748496217,37.139 64,0003,0005,1011.9,+20.3,053,0096,1748496517,37.232 61,0004,0006,1011.6,+20.5,053,0092,1748496817,37.229 64,0006,0008,1011.9,+20.7,052,0104,1748497117,37.218 64,0003,0005,1012.1,+21.0,051,0109,1748497417,37.213 64,0005,0007,1011.8,+21.3,051,0102,1748497717,37.201 61,0003,0005,1011.7,+21.6,051,0094,1748498017,37.19 61,0005,0007,1012.0,+21.8,050,0126,1748498317,37.184 61,0003,0005,1012.2,+21.9,051,0092,1748498617,37.169 64,0004,0006,1012.2,+22.2,052,0085,1748498917,37.158 61,0004,0006,1011.8,+22.1,052,0095,1748499217,37.146 61,0006,0008,1011.9,+22.3,050,0102,1748499517,37.142 61,0004,0006,1012.0,+22.3,049,0115,1748499817,37.176 64,0005,0007,1011.8,+22.4,050,0088,1748500117,37.288 99,0004,0006,1012.2,+22.8,049,0104,1748500417,37.277 61,0004,0006,1012.0,+22.9,049,0090,1748500717,37.261 66,0006,0008,1012.1,+23.1,048,0093,1748501017,37.253 61,0005,0007,1011.9,+22.8,048,0098,1748501317,37.245 61,0006,0008,1012.0,+22.8,048,0101,1748501617,37.235 64,0007,0010,1011.9,+22.7,049,0087,1748501917,37.232 64,0007,0010,1012.1,+22.6,052,0100,1748502217,37.223 42,0006,0008,1012.2,+23.0,051,0115,1748502517,37.207 64,0006,0008,1012.2,+23.4,052,0095,1748502817,37.191 64,0005,0007,1012.1,+23.7,050,0095,1748503117,37.186 42,0005,0007,1011.9,+23.9,052,0110,1748503417,37.219 47,0006,0008,1012.2,+24.1,053,0095,1748503717,37.336 52,0007,0010,1012.0,+24.0,051,0100,1748504017,37.33 47,0007,0010,1012.1,+23.7,050,0110,1748504317,37.327 47,0006,0008,1011.9,+23.6,050,0106,1748504617,37.31 47,0006,0008,1012.1,+24.0,050,0100,1748504917,37.282 47,0006,0008,1012.0,+24.0,052,0076,1748505217,37.279 47,0006,0008,1012.0,+24.0,045,0104,1748505517,37.265 47,0006,0008,1011.8,+24.3,047,0095,1748505817,37.261 45,0006,0008,1011.7,+24.5,047,0087,1748506117,37.254 45,0009,0012,1011.5,+25.0,048,0103,1748506417,37.257 45,0005,0007,1011.7,+25.1,048,0094,1748506717,37.247 99,0006,0008,1011.7,+25.3,047,0096,1748507017,37.282 52,0006,0008,1011.8,+25.4,046,0099,1748507317,37.384 52,0007,0010,1011.9,+25.5,046,0108,1748507617,37.371 47,0007,0010,1011.9,+25.8,046,0080,1748507917,37.379 49,0007,0010,1011.8,+26.0,046,0108,1748508217,37.37 40,0006,0008,1011.5,+25.7,045,0101,1748508517,37.355 47,0006,0008,1011.8,+26.2,044,0090,1748508817,37.354 40,0006,0008,1011.4,+25.9,043,0083,1748509117,37.34 42,0006,0008,1011.5,+26.8,037,0110,1748509417,37.328 47,0005,0007,1011.3,+26.7,035,0097,1748509717,37.331 47,0005,0007,1011.4,+26.3,032,0104,1748510017,37.313 47,0005,0007,1011.3,+26.7,033,0102,1748510317,37.299 47,0005,0007,1011.6,+26.4,038,0082,1748510617,37.342 40,0006,0008,1011.4,+26.8,037,0086,1748510917,37.441 47,0005,0007,1011.4,+27.2,038,0099,1748511217,37.437 47,0005,0007,1011.3,+27.6,036,0087,1748511517,37.433 52,0005,0007,1011.2,+27.5,037,0090,1748511817,37.42 47,0006,0008,1011.2,+27.7,037,0121,1748512117,37.415 47,0005,0007,1011.3,+28.1,034,0106,1748512417,37.411 47,0004,0006,1011.1,+28.1,033,0102,1748512717,37.399 52,0006,0008,1011.0,+28.4,033,0107,1748513017,37.402 37,0008,0011,1011.3,+28.5,035,0094,1748513317,37.391 47,0006,0008,1010.9,+28.4,036,0102,1748513617,37.37 47,0006,0008,1010.9,+28.4,036,0104,1748513917,37.37 35,0004,0006,1011.2,+28.5,033,0099,1748514217,37.389 47,0005,0007,1011.1,+28.8,034,0105,1748514517,37.508 47,0005,0007,1010.9,+29.2,034,0090,1748514817,37.488 47,0003,0005,1011.0,+29.2,034,0100,1748515117,37.48 47,0003,0005,1010.7,+29.1,031,0095,1748515417,37.476 47,0005,0007,1010.5,+29.4,030,0103,1748515717,37.454 47,0004,0006,1010.7,+29.3,032,0101,1748516017,37.46 47,0004,0006,1010.7,+29.7,029,0086,1748516317,37.455 47,0004,0006,1010.8,+29.2,029,0104,1748516617,37.437 47,0003,0005,1010.8,+29.5,030,0098,1748516917,37.438 45,0003,0005,1010.9,+29.2,031,0104,1748517217,37.43 52,0003,0005,1010.8,+29.6,028,0095,1748517517,37.419 45,0004,0006,1010.8,+29.5,031,0093,1748517817,37.447 99,0004,0006,1010.6,+29.7,030,0098,1748518117,37.549 47,0003,0005,1010.5,+29.7,031,0087,1748518417,37.546 42,0005,0007,1010.7,+29.6,029,0105,1748518717,37.538 47,0003,0005,1010.5,+29.6,029,0100,1748519017,37.534 47,0004,0006,1010.6,+29.8,030,0092,1748519317,37.53 40,0005,0007,1010.5,+29.6,031,0091,1748519617,37.52 37,0005,0007,1010.4,+29.3,031,0092,1748519917,37.509 47,0004,0006,1010.3,+29.3,032,0095,1748520217,37.501 40,0003,0005,1010.6,+29.5,032,0106,1748520517,37.497 52,0004,0006,1010.7,+29.5,033,0081,1748520817,37.474 99,0004,0006,1010.4,+29.5,032,0099,1748521117,37.471 47,0004,0006,1010.4,+29.5,032,0085,1748521417,37.512 47,0004,0006,1010.5,+29.5,031,0077,1748521717,37.598 45,0003,0005,1010.6,+29.4,029,0088,1748522017,37.599 40,0003,0005,1010.2,+29.6,030,0095,1748522317,37.585 47,0003,0005,1010.6,+29.4,030,0112,1748522617,37.596 49,0003,0005,1010.4,+29.5,029,0102,1748522917,37.575 37,0004,0006,1010.3,+29.5,030,0103,1748523217,37.579 47,0003,0005,1010.2,+29.4,030,0091,1748523517,37.56 99,0003,0005,1010.0,+29.2,029,0101,1748523817,37.556 45,0003,0005,1010.2,+29.5,028,0108,1748524117,37.545 47,0003,0005,1010.3,+29.4,028,0086,1748524417,37.542 52,0003,0005,1010.2,+29.4,028,0097,1748524717,37.544 45,0003,0005,1010.1,+29.3,029,0087,1748525017,37.572 52,0005,0007,1010.2,+29.2,028,0085,1748525317,37.672 45,0005,0007,1009.9,+29.3,028,0098,1748525617,37.661 47,0004,0006,1010.0,+29.2,028,0107,1748525917,37.648 47,0004,0006,1009.7,+29.0,028,0088,1748526217,37.639 47,0004,0006,1009.7,+28.9,027,0096,1748526517,37.639 47,0003,0005,1009.7,+28.9,026,0105,1748526817,37.631 42,0004,0006,1009.7,+28.7,026,0111,1748527117,37.623 47,0003,0005,1009.7,+28.7,027,0074,1748527417,37.61 49,0005,0007,1009.7,+28.6,026,0098,1748527717,37.602 99,0005,0007,1009.7,+28.6,029,0084,1748528017,37.597 47,0003,0005,1009.7,+28.6,029,0109,1748528317,37.592 49,0003,0005,1009.6,+28.3,029,0102,1748528617,37.613 61,0003,0005,1009.6,+28.2,031,0095,1748528917,37.715 61,0004,0006,1009.7,+28.2,029,0097,1748529217,37.719 64,0003,0005,1009.5,+28.0,029,0107,1748529517,37.702 61,0004,0006,1009.6,+27.9,028,0086,1748529817,37.679 42,0004,0006,1009.4,+28.1,028,0085,1748530117,37.68 61,0008,0011,1009.3,+27.9,027,0073,1748530417,37.678 61,0005,0007,1009.4,+27.9,027,0102,1748530717,37.664 61,0004,0006,1009.3,+27.6,027,0095,1748531017,37.659 61,0004,0006,1009.2,+27.6,027,0085,1748531317,37.655 61,0003,0005,1009.7,+27.4,027,0097,1748531617,37.635 61,0005,0007,1009.6,+27.4,027,0101,1748531917,37.637 61,0011,0015,1009.3,+27.1,030,0106,1748532217,37.679 61,0005,0007,1009.3,+26.8,030,0095,1748532517,37.767 61,0002,0003,1009.3,+26.8,030,0093,1748532817,37.762 64,0003,0005,1009.2,+26.7,030,0097,1748533117,37.746 64,0003,0005,1009.3,+26.4,031,0085,1748533417,37.725 61,0004,0006,1009.4,+26.5,031,0109,1748533717,37.733 61,0040,0054,1009.6,+26.2,033,0104,1748534017,37.721 61,0003,0005,1009.3,+26.2,033,0090,1748534317,37.708 99,0004,0006,1009.7,+25.9,034,0088,1748534617,37.706 64,0004,0006,1009.7,+25.6,034,0084,1748534917,37.692 64,0003,0005,1009.4,+25.4,034,0084,1748535217,37.681 61,0003,0005,1009.4,+25.4,034,0094,1748535517,37.674 61,0009,0012,1009.5,+25.3,034,0087,1748535817,37.715 64,0010,0013,1009.6,+25.0,034,0096,1748536117,37.808 61,0004,0006,1010.0,+24.9,035,0111,1748536417,37.803 64,0004,0006,1009.9,+24.6,036,0101,1748536717,37.797 61,0011,0015,1010.0,+24.6,036,0089,1748537017,37.782 64,0011,0015,1010.0,+24.6,037,0098,1748537317,37.761 61,0007,0010,1010.0,+24.4,038,0096,1748537617,37.765 64,0006,0008,1009.7,+24.5,038,0101,1748537917,37.761 61,0005,0007,1009.9,+24.5,037,0100,1748538217,37.743 61,0009,0012,1009.9,+24.2,038,0092,1748538517,37.737 61,0006,0008,1009.9,+24.0,038,0106,1748538817,37.722 99,0005,0007,1010.2,+24.0,038,0110,1748539117,37.718 61,0003,0005,1010.0,+23.7,038,0091,1748539417,37.75 64,0003,0005,1010.1,+23.5,039,0087,1748539717,37.848 61,0003,0005,1010.0,+23.1,039,0097,1748540017,37.842 64,0003,0005,1010.1,+23.1,039,0119,1748540317,37.826 61,0004,0006,1010.3,+22.9,039,0088,1748540617,37.828 61,0006,0008,1010.2,+22.7,040,0103,1748540917,37.814 59,0006,0008,1010.4,+22.6,040,0095,1748541217,37.804 61,0004,0006,1010.3,+22.6,040,0087,1748541517,37.794 61,0004,0006,1010.4,+22.5,040,0105,1748541817,37.789 61,0003,0005,1010.3,+22.3,040,0097,1748542117,37.773 70,0005,0007,1010.5,+22.2,040,0091,1748542417,37.765 61,0005,0007,1010.2,+22.0,040,0113,1748542717,37.753 61,0003,0005,1010.3,+22.0,040,0089,1748543017,37.785 61,0003,0005,1010.4,+21.8,040,0103,1748543317,37.898 61,0004,0006,1010.4,+21.6,041,0096,1748543617,37.883 61,0003,0005,1010.6,+21.6,041,0103,1748543917,37.874 61,0004,0006,1010.5,+21.3,040,0093,1748544217,37.867 61,0006,0008,1010.5,+21.1,040,0088,1748544517,37.851 61,0005,0007,1010.7,+21.1,041,0090,1748544817,37.85 99,0006,0008,1010.7,+21.0,041,0094,1748545117,37.832 61,0005,0007,1011.0,+21.0,041,0095,1748545417,37.825 64,0007,0010,1010.8,+20.9,041,0105,1748545717,37.817 61,0005,0007,1010.9,+20.9,040,0089,1748546017,37.818 64,0005,0007,1010.7,+20.8,040,0110,1748546317,37.813 61,0005,0007,1011.1,+21.0,040,0080,1748546617,37.838 61,0005,0007,1011.1,+21.0,043,0109,1748546917,37.943 61,0005,0007,1011.1,+21.0,043,0084,1748547217,37.935 61,0006,0008,1011.1,+21.0,044,0092,1748547517,37.924 45,0007,0010,1011.1,+21.0,045,0125,1748547817,37.914 99,0005,0007,1010.9,+20.9,045,0090,1748548117,37.908 61,0007,0010,1010.8,+20.9,045,0113,1748548417,37.892 61,0004,0006,1011.1,+20.9,045,0101,1748548717,37.895 64,0005,0007,1011.2,+20.9,044,0086,1748549017,37.87 64,0005,0007,1011.0,+20.8,042,0095,1748549317,37.864 64,0005,0007,1011.2,+20.6,041,0081,1748549617,37.859 64,0004,0006,1011.0,+20.6,041,0096,1748549917,37.836 61,0011,0015,1010.9,+20.5,042,0083,1748550217,37.879 42,0005,0007,1011.0,+20.5,041,0103,1748550517,37.969 64,0005,0007,1011.1,+20.5,042,0096,1748550817,37.97 61,0005,0007,1011.1,+20.4,042,0088,1748551117,37.969 64,0005,0007,1010.9,+20.4,042,0090,1748551417,37.96 61,0007,0010,1011.0,+20.4,042,0087,1748551717,37.945 61,0004,0006,1011.1,+20.3,042,0102,1748552017,37.929 99,0005,0007,1011.0,+20.4,042,0104,1748552317,37.921 64,0005,0007,1011.4,+20.3,043,0110,1748552617,37.915 61,0005,0007,1011.1,+20.3,043,0101,1748552917,37.899 64,0005,0007,1011.4,+20.3,044,0091,1748553217,37.883 61,0006,0008,1011.4,+20.3,044,0089,1748553517,37.881 61,0006,0008,1011.2,+20.4,044,0105,1748553817,37.929 61,0007,0010,1011.3,+20.4,043,0119,1748554118,38.024 61,0004,0006,1011.5,+20.4,044,0110,1748554418,38.024 42,0005,0007,1011.2,+20.5,044,0095,1748554718,38.006 61,0005,0007,1011.2,+20.5,044,0090,1748555017,37.996 64,0005,0007,1011.2,+20.6,045,0076,1748555317,37.996 61,0006,0008,1011.0,+20.6,044,0102,1748555617,37.991 45,0007,0010,1011.2,+20.6,045,0090,1748555917,37.98 99,0006,0008,1011.0,+20.6,045,0096,1748556217,37.964 61,0005,0007,1011.2,+20.6,046,0090,1748556517,37.955 61,0005,0007,1011.2,+20.7,045,0122,1748556817,37.946 64,0007,0010,1011.4,+20.7,043,0089,1748557117,37.939 45,0006,0008,1011.3,+20.7,043,0100,1748557417,37.969 64,0006,0008,1011.2,+20.8,042,0093,1748557718,38.075 64,0006,0008,1011.3,+20.7,042,0089,1748558018,38.072 64,0006,0008,1011.2,+20.6,042,0095,1748558318,38.053 64,0004,0006,1011.0,+20.8,042,0085,1748558618,38.054 61,0006,0008,1011.0,+20.7,042,0085,1748558918,38.034 61,0005,0007,1011.1,+20.6,043,0083,1748559218,38.03 64,0005,0007,1010.9,+20.7,045,0084,1748559518,38.026 64,0005,0007,1010.6,+20.8,046,0104,1748559818,38.025 99,0006,0008,1011.0,+20.9,045,0084,1748560118,38.012 61,0008,0011,1010.5,+20.9,045,0103,1748560418,38.013 42,0005,0007,1010.7,+21.0,046,0108,1748560717,39 64,0008,0011,1010.5,+21.0,047,0103,1748561018,38.066 64,0007,0010,1010.4,+21.0,048,0090,1748561318,38.131 61,0005,0007,1010.5,+21.1,048,0081,1748561618,38.13 99,0006,0008,1010.5,+21.0,048,0104,1748561918,38.122 64,0005,0007,1010.5,+21.1,047,0100,1748562218,38.11 64,0006,0008,1010.4,+21.1,047,0106,1748562518,38.095 64,0006,0008,1010.8,+21.1,046,0092,1748562818,38.081 99,0005,0007,1010.6,+21.1,046,0096,1748563118,38.08 99,0005,0007,1010.7,+21.1,046,0100,1748563418,38.073 61,0005,0007,1010.7,+21.2,046,0092,1748563718,38.083 64,0009,0012,1010.5,+21.2,045,0088,1748564018,38.058 61,0005,0007,1010.8,+21.2,045,0094,1748564318,38.042 64,0005,0007,1011.0,+21.2,044,0096,1748564618,38.084 64,0005,0007,1010.9,+21.3,044,0086,1748564918,38.184 42,0005,0007,1010.9,+21.2,044,0084,1748565218,38.166 99,0005,0007,1011.0,+21.2,044,0098,1748565518,38.169 61,0008,0011,1010.8,+21.2,045,0089,1748565818,38.147 61,0005,0007,1011.0,+21.3,044,0091,1748566118,38.146 61,0006,0008,1011.0,+21.3,044,0109,1748566418,38.133 61,0005,0007,1011.0,+21.3,044,0099,1748566718,38.13 64,0005,0007,1010.7,+21.2,044,0086,1748567018,38.114 61,0006,0008,1011.0,+21.2,044,0109,1748567318,38.112 64,0006,0008,1011.0,+21.1,045,0086,1748567618,38.098 61,0004,0006,1011.0,+21.1,045,0092,1748567918,38.093 61,0006,0008,1011.0,+21.2,047,0093,1748568218,38.118 64,0006,0008,1011.4,+21.1,048,0108,1748568518,38.224 42,0005,0007,1011.2,+20.9,050,0096,1748568818,38.217 61,0005,0007,1011.6,+20.8,052,0096,1748569118,38.206 61,0005,0007,1011.3,+20.7,054,0097,1748569418,38.196 42,0006,0008,1011.5,+20.6,057,0103,1748569718,38.186 64,0003,0005,1011.5,+20.5,056,0098,1748570018,38.187 61,0004,0006,1011.2,+20.5,053,0099,1748570318,38.179 64,0004,0006,1011.7,+20.5,054,0097,1748570618,38.165 64,0004,0006,1011.7,+20.5,052,0084,1748570918,38.151 61,0005,0007,1011.6,+20.5,053,0119,1748571218,38.147 64,0007,0010,1011.5,+20.5,053,0111,1748571518,38.127 61,0005,0007,1011.5,+20.6,053,0088,1748571818,38.168 99,0004,0006,1011.7,+20.5,052,0103,1748572118,38.272 61,0004,0006,1011.3,+20.6,053,0099,1748572418,38.264 61,0005,0007,1011.6,+20.5,052,0111,1748572718,38.253 61,0007,0010,1011.9,+20.6,051,0100,1748573018,38.243 61,0006,0008,1011.9,+20.6,052,0099,1748573318,38.242 64,0006,0008,1011.9,+20.6,051,0097,1748573618,38.223 61,0004,0006,1012.1,+20.6,050,0106,1748573918,38.215 64,0006,0008,1011.8,+20.8,051,0099,1748574218,38.209 42,0004,0006,1011.9,+20.5,053,0115,1748574518,38.197 61,0003,0005,1011.6,+20.5,053,0119,1748574818,38.186 64,0009,0012,1012.1,+20.7,051,0095,1748575118,38.181 64,0006,0008,1012.3,+20.7,051,0093,1748575418,38.216 64,0005,0007,1012.2,+20.5,051,0085,1748575718,38.321 42,0005,0007,1012.1,+20.6,053,0104,1748576018,38.305 99,0005,0007,1012.2,+20.6,053,0109,1748576318,38.289 61,0008,0011,1012.2,+20.4,054,0112,1748576618,38.286 61,0005,0007,1012.3,+20.3,055,0095,1748576918,38.282 64,0004,0006,1012.4,+20.3,055,0109,1748577218,38.274 61,0005,0007,1012.8,+20.3,054,0091,1748577518,38.268 64,0005,0007,1012.4,+20.3,054,0094,1748577818,38.257 64,0004,0006,1012.9,+20.4,054,0121,1748578118,38.235 66,0004,0006,1012.8,+20.3,054,0102,1748578418,38.233 64,0004,0006,1012.7,+20.3,054,0111,1748578718,38.225 61,0004,0006,1012.8,+20.3,054,0100,1748579018,38.264 61,0004,0006,1012.9,+20.2,055,0099,1748579318,38.357 61,0006,0008,1013.3,+20.1,056,0110,1748579618,38.352 99,0004,0006,1013.3,+20.0,056,0103,1748579918,38.35 99,0004,0006,1013.1,+20.0,056,0093,1748580218,38.329 59,0005,0007,1013.0,+19.9,058,0113,1748580518,38.327 66,0004,0006,1013.3,+19.8,059,0084,1748580818,38.326 64,0005,0007,1013.4,+19.8,060,0118,1748581118,38.296 61,0005,0007,1013.3,+19.7,061,0119,1748581418,38.297 64,0005,0007,1013.2,+19.6,062,0103,1748581718,38.287 61,0005,0007,1013.3,+19.6,063,0104,1748582018,38.276 64,0010,0013,1013.5,+19.5,064,0115,1748582318,38.257 40,0005,0007,1013.7,+19.6,064,0119,1748582618,38.298 40,0007,0010,1013.6,+19.7,064,0108,1748582918,38.41 59,0005,0007,1013.5,+19.7,064,0092,1748583218,38.4 59,0006,0008,1013.7,+19.8,064,0103,1748583518,38.393 59,0005,0007,1013.7,+19.8,065,0093,1748583818,38.39 40,0005,0007,1013.5,+19.8,065,0096,1748584118,38.37 61,0005,0007,1013.5,+19.9,065,0103,1748584418,38.373 40,0006,0008,1013.7,+20.0,066,0108,1748584718,38.364 57,0005,0007,1013.6,+20.0,067,0101,1748585018,38.352 59,0009,0012,1013.7,+20.0,066,0109,1748585318,38.347 57,0005,0007,1013.8,+20.0,066,0098,1748585618,38.34 57,0007,0010,1013.8,+20.0,066,0099,1748585918,38.327 40,0004,0006,1014.2,+20.1,066,0102,1748586218,38.352 54,0005,0007,1014.0,+20.1,064,0109,1748586518,38.466 57,0003,0005,1013.8,+19.9,062,0110,1748586818,38.449 40,0003,0005,1014.3,+19.9,059,0108,1748587118,38.44 37,0004,0006,1013.9,+20.0,058,0113,1748587418,38.429 59,0003,0005,1014.1,+20.0,057,0091,1748587718,38.427 59,0003,0005,1014.2,+20.1,056,0088,1748588018,38.416 61,0003,0005,1014.3,+20.1,058,0094,1748588318,38.404 59,0003,0005,1014.1,+20.2,062,0108,1748588618,38.399 61,0007,0010,1014.1,+20.0,064,0097,1748588918,38.38 40,0003,0005,1014.4,+20.1,062,0100,1748589218,38.385 61,0003,0005,1014.2,+20.0,062,0109,1748589518,38.352 61,0003,0005,1014.5,+20.0,062,0079,1748589818,38.396 61,0005,0007,1014.3,+20.1,062,0098,1748590118,38.513 61,0003,0005,1014.3,+20.2,061,0087,1748590418,38.498 61,0004,0006,1014.0,+20.5,060,0080,1748590718,38.49 99,0004,0006,1014.4,+20.4,060,0097,1748591018,38.488 59,0003,0005,1014.6,+20.7,060,0085,1748591318,38.48 61,0005,0007,1014.4,+20.8,060,0101,1748591618,38.46 42,0009,0012,1014.6,+20.7,060,0096,1748591918,38.454 42,0005,0007,1014.6,+20.7,060,0111,1748592218,38.458 59,0003,0005,1014.6,+20.7,060,0086,1748592518,38.45 61,0004,0006,1014.4,+20.6,064,0105,1748592818,38.436 59,0005,0007,1014.7,+20.4,063,0104,1748593118,38.415 61,0006,0008,1014.5,+20.6,062,0097,1748593418,38.453 61,0005,0007,1014.4,+20.7,060,0101,1748593718,38.556 61,0005,0007,1014.6,+20.7,060,0087,1748594018,38.557 99,0004,0006,1014.5,+20.6,061,0095,1748594318,38.538 45,0003,0005,1014.6,+20.9,060,0098,1748594618,38.535 64,0006,0008,1014.5,+21.0,059,0086,1748594918,38.535 61,0004,0006,1014.6,+21.1,059,0100,1748595218,38.517 61,0005,0007,1014.5,+21.4,058,0102,1748595518,38.503 66,0004,0006,1014.4,+21.4,057,0101,1748595818,38.491 61,0004,0006,1014.9,+21.6,056,0095,1748596118,38.481 61,0004,0006,1014.6,+21.8,055,0089,1748596418,38.47 61,0007,0010,1014.7,+21.9,055,0094,1748596718,38.464 61,0005,0007,1014.4,+22.8,052,0105,1748597018,38.495 61,0007,0010,1014.7,+22.3,056,0120,1748597318,38.6 61,0005,0007,1014.6,+22.2,057,0116,1748597618,38.598 59,0005,0007,1014.5,+22.2,056,0089,1748597918,38.585 61,0004,0006,1014.6,+22.5,055,0101,1748598218,38.578 61,0006,0008,1014.7,+23.0,053,0089,1748598518,38.562 99,0004,0006,1014.7,+23.1,054,0086,1748598818,38.556 40,0005,0007,1014.5,+22.6,052,0101,1748599118,38.562 61,0004,0006,1014.4,+23.2,048,0088,1748599418,38.539 61,0006,0008,1014.4,+23.5,046,0102,1748599718,38.539 59,0007,0010,1014.3,+23.8,051,0100,1748600318,38.523 99,0004,0006,1014.3,+24.4,050,0097,1748600618,38.554 99,0007,0010,1014.2,+24.3,050,0119,1748600918,38.656 61,0004,0006,1014.2,+24.6,049,0099,1748601218,38.644 99,0006,0008,1014.5,+24.4,049,0109,1748601518,38.637 61,0007,0010,1014.3,+24.3,050,0086,1748601818,38.628 64,0004,0006,1014.2,+24.3,050,0099,1748602118,38.612 61,0004,0006,1014.2,+23.4,052,0101,1748602418,38.606 64,0006,0008,1014.0,+23.3,052,0099,1748602718,38.612 61,0005,0007,1014.2,+23.6,052,0097,1748603018,38.598 61,0006,0008,1014.0,+23.4,054,0086,1748603318,38.594 61,0009,0012,1013.9,+23.8,051,0105,1748603618,38.571 61,0005,0007,1014.0,+23.9,052,0093,1748603918,38.569 64,0009,0012,1013.7,+24.0,052,0095,1748604218,38.607 64,0005,0007,1014.0,+24.1,051,0096,1748604518,38.7 64,0006,0008,1013.9,+24.2,051,0099,1748604818,38.696 61,0009,0012,1013.6,+24.6,049,0104,1748605118,38.703 64,0005,0007,1013.7,+25.0,049,0088,1748605418,38.684 61,0008,0011,1014.0,+24.6,049,0092,1748605721,41.258 64,0005,0007,1013.8,+25.2,048,0092,1748606018,38.665 61,0006,0008,1013.5,+25.4,046,0101,1748606618,38.642 64,0004,0006,1013.4,+25.7,044,0084,1748606918,38.639 61,0005,0007,1013.4,+26.2,044,0089,1748607218,38.633 61,0006,0008,1013.4,+26.5,044,0105,1748607518,38.617 64,0005,0007,1013.7,+26.4,045,0086,1748607818,38.657 99,0006,0008,1013.4,+26.4,045,0110,1748608118,38.762 40,0010,0013,1013.4,+26.1,047,0096,1748608418,38.746 61,0008,0011,1013.3,+26.4,047,0090,1748608718,38.742 61,0007,0010,1013.2,+26.4,048,0110,1748609018,38.716 61,0005,0007,1013.3,+26.6,047,0086,1748609318,38.724 64,0006,0008,1013.5,+26.6,046,0114,1748609618,38.72 64,0004,0006,1013.2,+26.8,045,0092,1748609918,38.7 61,0005,0007,1013.1,+27.1,045,0094,1748610218,38.696 61,0005,0007,1013.1,+26.7,045,0091,1748610518,38.691 64,0008,0011,1013.3,+27.0,043,0104,1748610818,38.675 61,0009,0012,1013.1,+27.4,043,0089,1748611118,38.662 64,0004,0006,1013.4,+27.2,043,0091,1748611418,38.698 64,0003,0005,1013.3,+27.2,044,0096,1748611718,38.802 40,0007,0010,1013.1,+27.0,044,0101,1748612018,38.802 40,0005,0007,1013.1,+26.4,045,0077,1748612318,38.792 64,0005,0007,1013.0,+26.3,046,0088,1748612618,38.796 64,0005,0007,1013.2,+26.7,045,0109,1748612918,38.769 64,0005,0007,1013.2,+26.3,048,0104,1748613218,38.771 61,0005,0007,1013.4,+26.2,049,0096,1748613518,38.765 61,0005,0007,1013.0,+26.0,049,0077,1748613818,38.747 61,0007,0010,1013.1,+25.9,049,0097,1748614118,38.747 61,0006,0008,1013.1,+26.0,050,0106,1748614418,38.739 64,0007,0010,1013.1,+25.5,051,0095,1748614718,38.72 61,0005,0007,1013.1,+25.2,053,0087,1748615018,38.771 61,0004,0006,1013.3,+24.7,053,0095,1748615318,38.869 61,0003,0005,1013.5,+24.7,052,0106,1748615618,38.851 40,0007,0010,1013.2,+24.9,050,0101,1748615918,38.84 64,0004,0006,1013.4,+25.0,050,0105,1748616218,38.834 61,0003,0005,1013.3,+24.6,053,0093,1748616518,38.822 99,0007,0010,1013.7,+24.4,054,0101,1748616818,38.812 64,0005,0007,1013.6,+24.0,054,0113,1748617118,38.797 64,0003,0005,1013.5,+23.8,053,0091,1748617418,38.776 61,0004,0006,1013.7,+23.5,052,0095,1748617718,38.772 64,0005,0007,1013.7,+23.3,052,0099,1748618018,38.765 99,0006,0008,1013.5,+23.1,051,0109,1748618318,38.749 61,0004,0006,1013.5,+23.3,052,0113,1748618618,38.791 61,0005,0007,1013.5,+23.5,048,0100,1748618918,38.889 64,0004,0006,1013.7,+23.4,049,0088,1748619218,38.878 61,0005,0007,1013.4,+23.3,051,0125,1748619518,38.876 61,0004,0006,1013.6,+23.4,051,0092,1748619818,38.861 61,0004,0006,1013.7,+23.6,047,0095,1748620118,38.842 64,0006,0008,1013.7,+23.7,042,0094,1748620418,38.84 64,0003,0005,1014.2,+23.5,042,0105,1748620718,38.841 64,0004,0006,1013.8,+23.3,042,0110,1748621018,38.826 64,0003,0005,1013.9,+23.2,043,0097,1748621318,38.823 64,0003,0005,1013.8,+23.0,044,0087,1748621618,38.807 64,0004,0006,1014.0,+22.9,045,0106,1748621918,38.802 42,0003,0005,1014.1,+22.9,045,0102,1748622218,38.841 42,0004,0006,1014.1,+22.8,045,0100,1748622518,38.938 61,0003,0005,1014.4,+22.8,045,0100,1748622818,38.921 40,0004,0006,1013.9,+22.7,046,0102,1748623118,38.916 61,0004,0006,1014.2,+22.6,045,0098,1748623418,38.907 64,0003,0005,1014.4,+22.4,045,0078,1748623718,38.888 61,0003,0005,1014.2,+22.4,046,0100,1748624018,38.893 64,0003,0005,1014.1,+22.3,046,0086,1748624318,38.89 64,0003,0005,1014.3,+22.3,046,0103,1748624618,38.871 61,0003,0005,1014.4,+22.2,047,0107,1748624918,38.866 64,0003,0005,1014.6,+22.2,047,0127,1748625218,38.849 61,0003,0005,1014.3,+22.1,047,0084,1748625518,38.859 61,0004,0006,1014.3,+21.9,047,0068,1748625818,38.888 99,0004,0006,1014.6,+21.9,048,0095,1748626118,38.988 64,0003,0005,1014.5,+21.8,052,0090,1748626418,38.985 42,0004,0006,1014.7,+21.9,050,0107,1748626718,38.966 61,0005,0007,1014.5,+21.7,051,0097,1748627018,38.95 64,0004,0006,1014.5,+21.8,050,0098,1748627318,38.936 61,0004,0006,1014.5,+21.8,050,0095,1748627618,38.936 64,0003,0005,1014.5,+21.8,049,0094,1748627918,38.933 61,0004,0006,1014.9,+21.6,050,0100,1748628218,38.924 61,0005,0007,1014.7,+21.6,050,0095,1748628518,38.928 64,0003,0005,1014.9,+21.5,050,0097,1748628818,38.913 64,0003,0005,1015.0,+21.5,050,0090,1748629118,38.89 99,0003,0005,1015.2,+21.5,050,0085,1748629418,38.938 64,0003,0005,1015.1,+21.5,051,0090,1748629719,39.037 64,0004,0006,1015.3,+21.4,051,0099,1748630019,39.023 64,0004,0006,1015.2,+21.4,051,0107,1748630319,39.031 64,0003,0005,1015.0,+21.5,050,0111,1748630619,39.043 64,0004,0006,1015.1,+21.5,051,0102,1748630919,39.001 61,0004,0006,1015.3,+21.5,051,0112,1748631218,38.977 61,0004,0006,1015.3,+21.5,050,0090,1748631518,38.98 99,0003,0005,1015.3,+21.4,047,0092,1748631818,38.981 61,0003,0005,1015.5,+21.5,046,0096,1748632118,38.974 64,0004,0006,1015.8,+21.6,045,0092,1748632418,38.956 64,0004,0006,1015.8,+21.6,045,0105,1748632718,38.947 61,0003,0005,1015.6,+21.7,044,0111,1748633018,38.985 99,0004,0006,1015.9,+21.7,044,0093,1748633319,39.09 61,0004,0006,1015.8,+21.7,045,0097,1748633619,39.084 64,0005,0007,1015.9,+21.8,045,0090,1748633919,39.067 64,0003,0005,1015.9,+21.7,046,0107,1748634219,39.066 61,0004,0006,1015.9,+21.7,047,0074,1748634519,39.047 61,0003,0005,1015.9,+21.7,048,0081,1748634819,39.035 99,0004,0006,1016.0,+21.6,048,0107,1748635119,39.037 61,0006,0008,1016.0,+21.7,049,0074,1748635419,39.03 61,0003,0005,1015.8,+21.6,049,0094,1748635719,39.02 64,0004,0006,1016.0,+21.6,049,0085,1748636019,39.003 64,0003,0005,1015.9,+21.6,049,0114,1748636318,38.994 64,0004,0006,1015.9,+21.6,049,0108,1748636619,39.028 61,0004,0006,1015.7,+21.5,049,0098,1748636919,39.135 45,0003,0005,1015.8,+21.5,050,0078,1748637219,39.113 64,0003,0005,1015.7,+21.6,050,0103,1748637519,39.109 99,0003,0005,1015.9,+21.6,050,0098,1748637819,39.105 61,0003,0005,1016.2,+21.4,050,0112,1748638119,39.09 64,0004,0006,1016.1,+21.4,050,0099,1748638419,39.082 61,0003,0005,1016.1,+21.4,051,0085,1748638719,39.067 61,0004,0006,1016.2,+21.4,051,0090,1748639019,39.069 64,0002,0003,1016.1,+21.4,052,0110,1748639319,39.06 45,0003,0005,1016.0,+21.3,053,0095,1748639619,39.035 64,0004,0006,1016.2,+21.3,053,0105,1748639919,39.048 99,0003,0005,1016.2,+21.3,054,0094,1748640219,39.086 61,0003,0005,1016.1,+21.3,053,0108,1748640519,39.18 61,0004,0006,1016.1,+21.3,054,0099,1748640819,39.18 64,0004,0006,1016.4,+21.2,054,0096,1748641119,39.159 64,0003,0005,1016.5,+21.2,054,0093,1748641419,39.148 64,0003,0005,1016.3,+21.2,055,0108,1748641719,39.147 64,0002,0003,1016.5,+21.2,055,0098,1748642019,39.137 64,0003,0005,1016.8,+21.1,055,0105,1748642319,39.117 64,0003,0005,1016.9,+21.1,054,0088,1748642619,39.12 61,0003,0005,1017.0,+21.1,054,0087,1748642919,39.107 45,0004,0006,1016.9,+21.0,055,0118,1748643219,39.099 64,0003,0005,1016.8,+21.0,055,0109,1748643519,39.09 64,0003,0005,1016.8,+21.0,055,0091,1748643819,39.127 64,0006,0008,1016.7,+20.8,058,0098,1748644119,39.229 61,0003,0005,1016.9,+20.9,058,0102,1748644419,39.216 61,0002,0003,1017.2,+20.8,059,0094,1748644719,39.211 61,0003,0005,1016.9,+20.7,060,0073,1748645019,39.195 61,0002,0003,1016.7,+20.6,060,0089,1748645319,39.186 99,0002,0003,1016.8,+20.7,060,0090,1748645619,39.182 99,0002,0003,1016.7,+20.6,058,0099,1748645919,39.174 61,0002,0003,1016.7,+20.5,060,0101,1748646219,39.16 64,0003,0005,1016.7,+20.5,060,0092,1748646519,39.151 45,0002,0003,1016.5,+20.5,058,0095,1748646819,39.146 61,0002,0003,1016.7,+20.4,059,0098,1748647119,39.138 99,0003,0005,1016.8,+20.3,058,0070,1748647419,39.17 45,0002,0003,1017.0,+20.4,058,0080,1748647719,39.28 61,0004,0006,1016.7,+20.2,059,0100,1748648019,39.259 64,0004,0006,1016.5,+20.4,058,0094,1748648319,39.256 61,0004,0006,1016.8,+20.3,058,0100,1748648619,39.256 99,0004,0006,1016.9,+20.3,058,0088,1748648919,39.247 45,0003,0005,1016.8,+20.3,059,0085,1748649219,39.234 61,0005,0007,1016.5,+20.1,059,0095,1748649519,39.234 64,0002,0003,1016.6,+20.0,059,0095,1748649819,39.212 64,0002,0003,1016.5,+20.1,059,0085,1748650119,39.2 61,0002,0003,1016.7,+20.1,060,0092,1748650419,39.201 61,0003,0005,1016.5,+20.1,059,0096,1748650719,39.2 64,0002,0003,1016.8,+20.0,060,0101,1748651019,39.239 61,0004,0006,1016.9,+20.0,060,0104,1748651319,39.333 45,0002,0003,1016.8,+20.0,060,0099,1748651619,39.325 64,0003,0005,1016.8,+20.0,060,0084,1748651919,39.302 64,0002,0003,1016.9,+20.0,060,0100,1748652219,39.305 61,0002,0003,1016.5,+19.9,060,0099,1748652519,39.295 99,0002,0003,1016.6,+19.9,060,0095,1748652819,39.284 61,0002,0003,1016.6,+19.9,060,0105,1748653119,39.274 64,0002,0003,1016.7,+19.9,060,0099,1748653419,39.268 45,0004,0006,1016.7,+19.9,060,0091,1748653719,39.26 64,0002,0003,1016.6,+19.8,060,0102,1748654019,39.24 64,0002,0003,1016.6,+19.9,060,0101,1748654319,39.239 64,0002,0003,1016.7,+19.9,060,0108,1748654619,39.274 61,0002,0003,1016.8,+19.9,060,0096,1748654919,39.371 64,0002,0003,1016.7,+19.9,060,0092,1748655219,39.362 64,0001,0002,1016.7,+20.0,061,0094,1748655519,39.368 64,0001,0002,1016.7,+20.0,061,0090,1748655819,39.351 64,0001,0002,1017.0,+20.0,061,0102,1748656119,39.336 61,0002,0003,1017.2,+20.1,061,0082,1748656419,39.331 61,0003,0005,1017.0,+20.1,061,0066,1748656719,39.319 61,0002,0003,1017.1,+20.1,061,0094,1748657019,39.313 61,0002,0003,1017.3,+20.1,061,0091,1748657319,39.311 61,0002,0003,1017.0,+20.0,061,0118,1748657619,39.294 61,0002,0003,1017.2,+20.1,061,0088,1748657919,39.283 61,0002,0003,1017.1,+20.1,061,0104,1748658219,39.318 64,0002,0003,1017.2,+20.1,061,0106,1748658519,39.418 61,0004,0006,1017.1,+20.0,061,0106,1748658819,39.406 61,0003,0005,1017.2,+20.1,061,0097,1748659119,39.401 61,0002,0003,1017.0,+20.0,061,0101,1748659419,39.386 61,0002,0003,1017.1,+20.0,061,0105,1748659719,39.384 64,0002,0003,1017.1,+20.1,061,0087,1748660019,39.372 64,0002,0003,1017.0,+20.0,061,0094,1748660319,39.364 61,0002,0003,1017.0,+20.0,061,0116,1748660619,39.368 61,0002,0003,1017.0,+20.0,061,0102,1748660919,39.351 64,0004,0006,1017.0,+20.0,062,0103,1748661219,39.339 61,0003,0005,1017.2,+20.0,061,0095,1748661519,39.33 64,0003,0005,1017.0,+20.0,061,0088,1748661819,39.365 64,0002,0003,1017.3,+20.0,061,0099,1748662419,39.461 66,0003,0005,1017.4,+20.1,061,0100,1748662719,39.462 61,0003,0005,1017.3,+20.1,061,0098,1748663019,39.449 45,0005,0007,1017.3,+20.1,062,0088,1748663319,39.423 99,0003,0005,1017.6,+20.1,063,0090,1748663619,39.419 61,0003,0005,1017.5,+20.2,062,0100,1748663919,39.414 61,0002,0003,1017.4,+20.1,062,0087,1748664219,39.406 64,0003,0005,1017.7,+20.2,062,0103,1748664519,39.394 61,0002,0003,1017.7,+20.2,061,0114,1748664819,39.384 61,0002,0003,1017.7,+20.3,061,0100,1748665119,39.375 61,0002,0003,1017.8,+20.3,060,0105,1748665419,39.42 61,0002,0003,1017.9,+20.4,059,0097,1748665719,39.511 64,0003,0005,1018.0,+20.5,059,0115,1748666019,39.499 45,0003,0005,1018.0,+20.5,058,0101,1748666319,39.496 64,0003,0005,1018.1,+20.6,058,0090,1748666619,39.497 61,0003,0005,1017.7,+20.9,057,0093,1748666919,39.485 61,0006,0008,1017.8,+21.1,057,0105,1748667219,39.487 64,0002,0003,1017.6,+21.3,056,0093,1748667519,39.471 64,0003,0005,1017.7,+21.5,056,0089,1748667819,39.456 99,0003,0005,1018.0,+21.6,056,0103,1748668119,39.442 64,0003,0005,1018.1,+21.7,055,0106,1748668419,39.444 64,0002,0003,1018.1,+22.2,054,0078,1748668719,39.428 61,0003,0005,1018.2,+22.5,054,0113,1748669019,39.457 61,0003,0005,1018.0,+22.7,051,0105,1748669319,39.554 61,0003,0005,1018.2,+22.6,054,0097,1748669619,39.575 61,0003,0005,1018.2,+22.3,057,0095,1748669919,39.548 61,0003,0005,1018.1,+22.6,055,0093,1748670219,39.532 64,0003,0005,1018.1,+23.0,053,0096,1748670519,39.518 61,0002,0003,1018.5,+22.9,049,0101,1748670819,39.519 61,0002,0003,1018.3,+22.8,048,0083,1748671119,39.512 64,0002,0003,1018.4,+22.9,047,0091,1748671419,39.504 61,0002,0003,1018.5,+23.0,047,0100,1748671719,39.492 61,0002,0003,1018.3,+23.2,047,0081,1748672019,39.494 61,0002,0003,1018.3,+23.9,045,0106,1748672319,39.462 61,0003,0005,1018.6,+24.0,044,0114,1748672619,39.509 64,0004,0006,1018.5,+24.4,043,0093,1748672919,39.611 99,0002,0003,1018.4,+24.3,042,0094,1748673219,39.602 61,0003,0005,1018.7,+24.1,042,0088,1748673819,39.582 61,0003,0005,1018.4,+24.7,042,0108,1748674119,39.571 61,0002,0003,1018.7,+24.8,042,0082,1748674419,39.568 42,0002,0003,1018.7,+24.5,041,0089,1748674719,39.552 64,0002,0003,1018.8,+24.1,042,0114,1748675019,39.549 61,0005,0007,1018.7,+24.2,042,0096,1748675319,39.54 61,0004,0006,1018.5,+24.7,041,0098,1748675619,39.538 61,0003,0005,1018.7,+24.5,042,0091,1748675919,39.527 64,0004,0006,1018.5,+25.3,040,0087,1748676219,39.571 61,0005,0007,1018.7,+25.2,040,0100,1748676519,39.659 64,0002,0003,1018.4,+25.0,040,0096,1748676819,39.665 61,0003,0005,1018.7,+24.9,040,0085,1748677119,39.661 99,0002,0003,1018.8,+24.7,041,0106,1748677419,39.643 61,0002,0003,1018.5,+25.8,039,0099,1748677719,39.636 64,0004,0006,1018.4,+25.5,039,0089,1748678019,39.625 64,0003,0005,1019.0,+25.3,038,0098,1748678319,39.621 61,0003,0005,1018.9,+24.8,040,0093,1748678619,39.605 64,0003,0005,1018.7,+24.8,039,0077,1748678919,39.586 61,0003,0005,1018.6,+25.6,039,0097,1748679219,39.586 61,0004,0006,1018.7,+26.2,038,0098,1748679519,39.577 64,0004,0006,1019.0,+26.8,037,0109,1748679819,39.622 61,0003,0005,1018.7,+26.7,037,0105,1748680119,39.711 61,0002,0003,1018.9,+26.5,038,0109,1748680419,39.712 99,0004,0006,1018.8,+26.0,038,0083,1748680719,39.703 64,0003,0005,1019.1,+25.4,037,0084,1748681019,39.696 61,0002,0003,1018.9,+25.3,038,0093,1748681319,39.682 64,0003,0005,1018.9,+25.4,038,0090,1748681619,39.683 64,0004,0006,1018.8,+25.6,037,0090,1748681919,39.662 64,0002,0003,1019.0,+24.9,037,0082,1748682219,39.65 64,0003,0005,1018.8,+25.3,037,0099,1748682519,39.641 64,0002,0003,1019.0,+25.2,037,0099,1748682819,39.631 99,0003,0005,1019.2,+25.4,036,0091,1748683119,39.623 37,0002,0003,1019.1,+25.6,037,0094,1748683419,39.656 37,0003,0005,1018.9,+25.6,037,0099,1748683719,39.76 64,0002,0003,1018.8,+25.3,038,0101,1748684019,39.767 61,0003,0005,1019.0,+25.9,037,0103,1748684619,39.744 64,0004,0006,1018.9,+25.9,037,0094,1748684919,39.716 99,0002,0003,1018.8,+26.1,039,0110,1748685219,39.721 61,0006,0008,1019.1,+26.1,037,0079,1748685519,39.718 61,0006,0008,1019.1,+26.1,038,0100,1748685819,39.714 64,0024,0032,1018.8,+26.0,038,0080,1748686119,39.697 61,0003,0005,1018.8,+26.4,037,0103,1748686419,39.699 37,0002,0003,1019.0,+26.4,036,0100,1748686719,39.684 64,0003,0005,1019.0,+26.4,034,0097,1748687019,39.717 64,0002,0003,1018.8,+27.6,033,0104,1748687319,39.822 64,0004,0006,1018.6,+27.6,032,0119,1748687619,39.802 61,0004,0006,1018.6,+28.1,033,0103,1748687919,39.799 61,0002,0003,1018.5,+28.8,030,0097,1748688219,39.793 59,0004,0006,1018.8,+28.6,030,0095,1748688519,39.786 99,0003,0005,1018.7,+29.0,031,0080,1748688819,39.774 64,0002,0003,1018.7,+29.0,030,0093,1748689119,39.768 35,0004,0006,1018.7,+28.2,042,0098,1748689419,39.758 64,0003,0005,1018.6,+26.6,047,0099,1748689719,39.745 64,0003,0005,1018.5,+26.1,047,0078,1748690019,39.735 64,0003,0005,1018.7,+24.9,051,0096,1748690319,39.72 64,0003,0005,1018.8,+24.6,054,0097,1748690619,39.766 64,0005,0007,1018.4,+24.7,053,0100,1748690919,39.856 64,0004,0006,1018.4,+24.8,053,0102,1748691219,39.854 64,0003,0005,1018.3,+24.7,053,0081,1748691519,39.823 61,0013,0017,1018.3,+24.9,052,0093,1748691819,39.827 61,0003,0005,1018.4,+24.7,052,0091,1748692119,39.814 61,0004,0006,1018.6,+24.5,053,0096,1748692419,39.804 61,0004,0006,1018.7,+24.4,053,0098,1748692719,39.807 61,0007,0010,1018.6,+25.2,053,0084,1748693019,39.795 61,0005,0007,1018.5,+24.3,055,0092,1748693319,39.798 64,0006,0008,1018.5,+23.9,057,0108,1748693619,39.772 40,0006,0008,1018.6,+24.1,056,0083,1748693919,39.77 64,0008,0011,1018.9,+24.2,054,0088,1748694219,39.806 61,0005,0007,1018.7,+24.3,054,0100,1748694519,39.909 61,0008,0011,1018.6,+24.7,052,0095,1748694819,39.879 61,0004,0006,1018.4,+24.7,051,0101,1748695119,39.884 64,0005,0007,1018.4,+24.8,050,0091,1748695419,39.864 64,0004,0006,1018.6,+24.6,051,0087,1748695719,39.858 70,0009,0012,1018.6,+24.3,052,0090,1748696019,39.847 64,0006,0008,1018.9,+24.2,051,0107,1748696319,39.847 64,0006,0008,1018.5,+24.0,053,0110,1748696619,39.854 66,0005,0007,1018.8,+24.5,052,0102,1748696919,39.827 61,0004,0006,1018.4,+24.6,052,0097,1748697219,39.825 66,0004,0006,1018.6,+23.8,056,0093,1748697519,39.815 61,0003,0005,1018.4,+24.0,056,0116,1748697819,39.854 61,0005,0007,1018.5,+24.3,054,0089,1748698419,39.93 61,0005,0007,1018.5,+24.3,054,0109,1748698719,39.916 64,0006,0008,1018.1,+24.1,054,0093,1748699019,39.918 99,0004,0006,1018.0,+23.8,054,0100,1748699319,39.896 64,0003,0005,1018.1,+23.7,055,0103,1748699619,39.887 61,0005,0007,1017.9,+23.7,053,0108,1748699919,39.882 64,0006,0008,1018.1,+23.5,055,0095,1748700219,39.881 61,0004,0006,1018.0,+23.8,051,0100,1748700519,39.852 37,0007,0010,1018.1,+23.7,055,0090,1748700819,39.844 61,0004,0006,1018.1,+23.7,053,0115,1748701119,39.839 99,0005,0007,1018.0,+23.6,055,0097,1748701419,39.882 64,0006,0008,1018.1,+23.5,055,0091,1748701719,39.986 64,0006,0008,1017.9,+23.7,051,0112,1748702019,39.993 99,0006,0008,1017.8,+23.5,054,0093,1748702319,39.959 61,0004,0006,1018.1,+23.4,054,0101,1748702619,39.957 64,0007,0010,1017.7,+23.3,056,0089,1748702919,39.952 61,0005,0007,1017.8,+23.4,057,0087,1748703219,39.941 61,0004,0006,1017.8,+23.3,056,0101,1748703519,39.949 61,0006,0008,1017.8,+23.3,058,0081,1748703819,39.914 64,0006,0008,1018.0,+23.2,059,0093,1748704119,39.916 61,0006,0008,1017.8,+22.9,059,0088,1748704419,39.911 64,0005,0007,1018.0,+22.6,059,0091,1748704719,39.903 64,0011,0015,1018.1,+22.4,057,0103,1748705019,39.937 64,0011,0015,1018.3,+22.4,056,0092,1748705320,40.05 61,0004,0006,1017.9,+22.3,056,0093,1748705620,40.033 61,0006,0008,1018.0,+22.6,056,0093,1748705920,40.039 61,0005,0007,1018.0,+22.7,057,0085,1748706220,40.025 64,0008,0011,1018.1,+22.6,057,0102,1748706520,40.015 61,0006,0008,1018.1,+22.7,059,0095,1748706820,40.012 61,0007,0010,1018.2,+22.8,058,0105,1748707119,39.996 64,0005,0007,1018.1,+22.8,059,0102,1748707419,39.988 42,0006,0008,1018.1,+22.6,054,0097,1748707719,39.977 61,0002,0003,1018.0,+22.7,048,0106,1748708019,39.984 61,0002,0003,1018.2,+22.8,046,0081,1748708319,39.965 64,0003,0005,1018.3,+22.8,045,0098,1748708620,40.002 59,0002,0003,1018.3,+22.8,044,0102,1748708920,40.092 64,0002,0003,1018.1,+22.9,044,0093,1748709220,40.098 64,0002,0003,1018.0,+22.9,044,0084,1748709520,40.074 66,0003,0005,1018.0,+23.0,044,0091,1748709820,40.065 61,0002,0003,1018.0,+23.2,043,0086,1748710120,40.055 64,0002,0003,1018.1,+23.5,042,0107,1748710420,40.037 99,0002,0003,1018.4,+23.5,043,0103,1748710720,40.029 61,0002,0003,1018.4,+23.6,043,0095,1748711020,40.021 64,0002,0003,1018.1,+23.6,043,0096,1748711320,40.021 61,0003,0005,1018.2,+23.5,043,0099,1748711620,40.008 42,0003,0005,1018.2,+23.4,044,0085,1748711919,39.99 66,0003,0005,1018.4,+23.2,045,0094,1748712220,40.027 61,0003,0005,1018.3,+23.0,050,0090,1748712520,40.144 61,0004,0006,1018.4,+22.8,053,0111,1748712820,40.131 64,0004,0006,1018.5,+22.7,054,0108,1748713120,40.129 61,0008,0011,1018.3,+22.7,055,0101,1748713420,40.116 61,0007,0010,1018.6,+22.6,055,0114,1748713720,40.102 61,0004,0006,1018.6,+22.6,056,0108,1748714020,40.101 64,0003,0005,1018.6,+22.6,055,0084,1748714320,40.081 99,0003,0005,1018.5,+22.4,054,0104,1748714620,40.074 64,0004,0006,1018.5,+22.4,054,0103,1748714920,40.068 61,0003,0005,1018.8,+22.3,054,0103,1748715220,40.055 64,0003,0005,1018.7,+22.3,053,0102,1748715520,40.044 61,0003,0005,1018.7,+22.2,053,0102,1748715820,40.086 61,0004,0006,1018.5,+22.1,053,0102,1748716120,40.187 61,0003,0005,1018.6,+22.2,052,0117,1748716420,40.183 61,0004,0006,1018.6,+22.1,053,0088,1748716720,40.173 61,0004,0006,1018.8,+22.0,052,0087,1748717020,40.159 61,0003,0005,1019.1,+22.0,052,0114,1748717320,40.158 64,0003,0005,1018.8,+21.9,052,0114,1748717620,40.145 61,0002,0003,1018.7,+21.9,051,0092,1748717920,40.145 61,0003,0005,1018.8,+21.9,051,0098,1748718220,40.131 61,0003,0005,1018.7,+21.9,051,0094,1748718520,40.112 64,0003,0005,1018.8,+21.9,052,0101,1748718820,40.107 64,0003,0005,1019.0,+21.9,052,0090,1748719120,40.095 64,0003,0005,1018.8,+21.9,053,0101,1748719420,40.146 64,0004,0006,1019.2,+21.8,052,0078,1748719720,40.236 66,0004,0006,1018.9,+21.8,052,0104,1748720020,40.22 64,0003,0005,1019.2,+21.8,053,0098,1748720320,40.217 61,0003,0005,1019.2,+21.7,053,0106,1748720620,40.21 64,0003,0005,1019.1,+21.7,053,0120,1748720920,40.215 61,0003,0005,1019.0,+21.7,053,0100,1748721220,40.201 61,0003,0005,1019.0,+21.6,053,0094,1748721520,40.195 42,0004,0006,1019.0,+21.6,053,0087,1748721820,40.17 64,0002,0003,1019.1,+21.5,053,0091,1748722120,40.164 64,0002,0003,1019.3,+21.5,053,0084,1748722420,40.145 64,0003,0005,1019.3,+21.4,053,0097,1748722720,40.136 64,0004,0006,1019.2,+21.5,054,0086,1748723020,40.18 42,0003,0005,1019.4,+21.5,054,0107,1748723320,40.295 64,0003,0005,1019.4,+21.4,054,0102,1748723620,40.266 61,0002,0003,1019.4,+21.4,054,0077,1748723920,40.27 61,0003,0005,1019.3,+21.4,054,0071,1748724220,40.245 64,0005,0007,1019.2,+21.3,054,0088,1748724520,40.245 61,0003,0005,1019.4,+21.3,055,0098,1748724820,40.234 64,0003,0005,1019.4,+21.3,054,0112,1748725120,40.226 64,0004,0006,1019.2,+21.3,055,0091,1748725420,40.22 59,0003,0005,1019.5,+21.2,055,0116,1748725720,40.213 61,0003,0005,1019.6,+21.3,055,0111,1748726020,40.196 61,0003,0005,1019.5,+21.1,054,0097,1748726320,40.202 61,0003,0005,1019.6,+21.1,053,0080,1748726620,40.232 64,0005,0007,1019.6,+21.2,054,0107,1748726920,40.34 64,0003,0005,1019.5,+21.1,054,0093,1748727220,40.324 61,0002,0003,1019.4,+21.1,054,0104,1748727520,40.325 61,0002,0003,1019.2,+21.0,054,0080,1748727820,40.314 45,0003,0005,1019.2,+21.0,054,0096,1748728120,40.299 61,0002,0003,1019.3,+21.0,055,0111,1748728420,40.295 61,0003,0005,1019.1,+20.9,055,0101,1748728720,40.286 61,0003,0005,1019.4,+20.9,054,0097,1748729020,40.273 61,0003,0005,1019.4,+21.0,055,0104,1748729320,40.272 64,0002,0003,1019.2,+20.9,054,0109,1748729620,40.261 61,0003,0005,1019.3,+20.9,054,0072,1748729920,40.247 61,0010,0013,1019.3,+20.9,055,0095,1748730220,40.288 61,0008,0011,1019.2,+20.9,054,0094,1748730520,40.388 61,0002,0003,1019.4,+20.8,052,0083,1748730820,40.366 64,0002,0003,1019.3,+20.9,052,0082,1748731120,40.363 61,0003,0005,1019.3,+20.8,051,0093,1748731420,40.348 61,0001,0002,1019.4,+20.8,051,0091,1748731720,40.346 61,0001,0002,1019.2,+20.8,051,0102,1748732020,40.338 45,0001,0002,1019.3,+20.8,052,0106,1748732320,40.318 64,0001,0002,1019.4,+20.7,052,0084,1748732620,40.31 70,0002,0003,1019.2,+20.7,052,0114,1748732920,40.3 61,0001,0002,1019.3,+20.7,052,0101,1748733220,40.287 64,0002,0003,1019.2,+20.7,053,0107,1748733520,40.264 61,0001,0002,1019.2,+20.7,053,0095,1748733820,40.319 64,0002,0003,1019.2,+20.7,053,0102,1748734120,40.411 45,0006,0008,1019.1,+20.7,054,0103,1748734420,40.406 99,0002,0003,1019.2,+20.6,054,0084,1748734720,40.396 64,0002,0003,1019.1,+20.6,054,0102,1748735020,40.389 45,0003,0005,1019.2,+20.6,054,0092,1748735320,40.39 66,0002,0003,1019.1,+20.6,054,0100,1748735620,40.376 64,0002,0003,1019.0,+20.6,055,0097,1748735920,40.375 61,0002,0003,1018.8,+20.6,053,0104,1748736220,40.358 45,0003,0005,1018.9,+20.5,051,0107,1748736520,40.35 45,0002,0003,1019.1,+20.6,051,0113,1748736820,40.341 99,0001,0002,1019.0,+20.6,050,0096,1748737120,40.333 61,0002,0003,1019.1,+20.6,050,0093,1748737420,40.367 99,0003,0005,1018.6,+20.7,050,0111,1748737720,40.474 64,0002,0003,1018.9,+20.6,050,0093,1748738020,40.45 61,0002,0003,1019.0,+20.6,050,0092,1748738320,40.452 99,0002,0003,1018.8,+20.5,051,0107,1748738620,40.438 61,0002,0003,1018.8,+20.5,050,0089,1748738920,40.43 61,0002,0003,1018.6,+20.4,051,0093,1748739220,40.423 61,0003,0005,1018.9,+20.1,052,0092,1748739520,40.419 61,0002,0003,1018.8,+20.2,052,0105,1748739820,40.403 61,0003,0005,1018.8,+20.2,052,0095,1748740120,40.397 61,0003,0005,1018.8,+20.1,053,0097,1748740420,40.375 61,0002,0003,1018.7,+20.0,054,0120,1748740720,40.379 64,0002,0003,1018.8,+19.8,055,0097,1748741020,40.421 61,0002,0003,1018.7,+19.7,055,0106,1748741320,40.515 61,0002,0003,1018.7,+19.7,055,0111,1748741620,40.494 61,0002,0003,1018.6,+19.7,056,0098,1748741920,40.499 61,0002,0003,1018.6,+19.5,056,0098,1748742220,40.491 64,0002,0003,1018.8,+19.5,057,0103,1748742520,40.482 61,0002,0003,1018.6,+19.4,057,0096,1748742820,40.468 61,0002,0003,1018.8,+19.4,056,0099,1748743120,40.461 61,0004,0006,1018.7,+19.3,055,0071,1748743420,40.455 64,0002,0003,1018.8,+19.1,056,0088,1748743720,40.451 61,0002,0003,1019.0,+19.2,055,0109,1748744020,40.432 61,0002,0003,1018.9,+19.2,055,0092,1748744320,40.424 64,0002,0003,1018.7,+19.1,056,0090,1748744620,40.467 61,0003,0005,1018.8,+19.0,056,0090,1748744920,40.556 61,0002,0003,1018.7,+19.0,056,0105,1748745220,40.545 61,0002,0003,1018.9,+18.9,057,0112,1748745520,40.548 61,0002,0003,1018.7,+19.0,057,0098,1748745820,40.541 64,0003,0005,1019.0,+19.1,057,0105,1748746120,40.532 61,0003,0005,1018.9,+19.1,058,0113,1748746420,40.524 45,0003,0005,1019.0,+19.2,058,0088,1748746720,40.517 61,0002,0003,1019.1,+19.2,059,0090,1748747020,40.492 64,0004,0006,1019.3,+19.2,059,0086,1748747320,40.496 61,0003,0005,1019.1,+19.2,059,0097,1748747620,40.488 64,0002,0003,1018.8,+19.1,059,0111,1748747920,40.458 61,0003,0005,1019.1,+19.2,058,0106,1748748220,40.508 61,0003,0005,1019.1,+19.2,058,0094,1748748520,40.601 64,0002,0003,1019.2,+19.3,058,0084,1748748820,40.592 61,0003,0005,1019.3,+19.4,059,0103,1748749120,40.596 64,0003,0005,1019.5,+19.4,059,0098,1748749420,40.572 45,0003,0005,1019.2,+19.5,059,0099,1748749720,40.566 61,0002,0003,1019.2,+19.6,059,0101,1748750020,40.566 61,0003,0005,1019.4,+19.6,058,0092,1748750320,40.558 61,0002,0003,1019.3,+19.7,058,0099,1748750620,40.549 61,0002,0003,1019.3,+19.8,058,0101,1748750920,40.54 61,0003,0005,1019.4,+20.0,058,0109,1748751220,40.526 61,0002,0003,1019.7,+20.2,057,0113,1748751520,40.523 45,0002,0003,1019.6,+20.4,056,0092,1748751820,40.552 45,0002,0003,1019.2,+20.6,056,0107,1748752120,40.65 64,0003,0005,1019.7,+20.9,055,0086,1748752420,40.651 66,0003,0005,1019.6,+21.2,055,0105,1748752720,40.643 61,0003,0005,1019.7,+21.2,055,0095,1748753020,40.637 64,0002,0003,1019.6,+21.4,056,0082,1748753320,40.638 61,0002,0003,1019.7,+21.6,057,0096,1748753620,40.629 61,0003,0005,1019.8,+21.6,056,0116,1748753920,40.607 45,0003,0005,1019.5,+21.7,055,0085,1748754220,40.592 64,0002,0003,1019.6,+21.7,053,0100,1748754520,40.595 64,0002,0003,1019.7,+21.8,053,0077,1748754820,40.587 64,0002,0003,1019.5,+22.2,057,0101,1748755120,40.584 61,0002,0003,1019.6,+22.3,056,0098,1748755420,40.61 61,0007,0010,1019.7,+22.5,056,0111,1748755720,40.713 64,0004,0006,1019.7,+22.6,057,0106,1748756020,40.705 61,0017,0023,1019.8,+22.6,058,0107,1748756320,40.699 45,0011,0015,1019.8,+22.7,058,0090,1748756620,40.679 61,0005,0007,1019.7,+22.6,058,0100,1748756920,40.689 64,0005,0007,1019.9,+22.7,058,0093,1748757220,40.671 45,0003,0005,1019.7,+22.7,059,0097,1748757520,40.669 61,0003,0005,1019.9,+22.7,059,0081,1748757820,40.661 61,0003,0005,1020.1,+22.9,059,0095,1748758120,40.642 61,0003,0005,1020.1,+23.3,058,0094,1748758420,40.63 99,0004,0006,1020.0,+23.5,056,0101,1748758720,40.624 61,0003,0005,1019.8,+23.8,055,0094,1748759020,40.666 61,0003,0005,1020.2,+24.0,054,0090,1748759320,40.768 64,0003,0005,1019.9,+23.9,054,0084,1748759620,40.767 61,0003,0005,1020.0,+24.2,054,0120,1748759920,40.752 64,0003,0005,1019.7,+24.2,054,0102,1748760220,40.741 61,0003,0005,1020.1,+24.5,054,0088,1748760520,40.734 61,0003,0005,1020.1,+24.4,054,0084,1748760820,40.728 61,0003,0005,1020.1,+24.4,055,0090,1748761120,40.72 42,0005,0007,1019.8,+24.6,055,0092,1748761420,40.715 61,0004,0006,1019.9,+24.7,055,0090,1748761720,40.702 64,0003,0005,1020.2,+24.8,054,0086,1748762020,40.696 61,0004,0006,1019.8,+24.6,054,0092,1748762320,40.689 40,0003,0005,1020.1,+24.7,055,0093,1748762620,40.732 61,0003,0005,1020.1,+24.4,056,0109,1748762920,40.826 61,0003,0005,1020.1,+24.3,057,0096,1748763220,40.798 61,0005,0007,1020.1,+24.6,057,0091,1748763520,40.8 61,0005,0007,1020.4,+24.8,056,0100,1748763820,40.786 40,0006,0008,1020.3,+24.6,055,0116,1748764120,40.785 61,0004,0006,1020.5,+24.9,055,0100,1748764420,40.773 42,0004,0006,1020.5,+24.6,055,0116,1748764720,40.756 61,0003,0005,1020.0,+24.4,056,0098,1748765020,40.756 61,0003,0005,1020.4,+24.5,055,0094,1748765320,40.746 66,0004,0006,1020.5,+24.5,054,0084,1748765620,40.735 61,0003,0005,1020.1,+24.4,055,0090,1748765920,40.713 61,0003,0005,1020.4,+24.5,055,0082,1748766220,40.769 61,0004,0006,1020.5,+25.0,054,0098,1748766520,40.866 61,0004,0006,1020.3,+24.4,056,0094,1748766820,40.855 61,0004,0006,1020.3,+25.0,054,0087,1748767120,40.843 64,0004,0006,1020.4,+25.1,054,0083,1748767420,40.832 61,0003,0005,1020.5,+25.6,052,0117,1748767720,40.825 61,0003,0005,1020.3,+25.4,052,0085,1748768020,40.815 61,0004,0006,1020.5,+25.6,051,0088,1748768320,40.806 61,0003,0005,1020.2,+26.1,049,0082,1748768620,40.805 61,0004,0006,1020.2,+26.7,049,0114,1748768920,40.797 61,0008,0011,1020.0,+27.0,047,0094,1748769220,40.787 59,0004,0006,1020.3,+26.4,048,0107,1748769520,40.767 61,0003,0005,1020.2,+26.6,048,0089,1748769820,40.817 61,0005,0007,1020.0,+27.0,046,0073,1748770120,40.922 61,0003,0005,1020.1,+26.7,046,0100,1748770420,40.898 61,0003,0005,1020.0,+27.2,045,0085,1748770720,40.901 61,0003,0005,1020.2,+27.3,045,0082,1748771020,40.904 61,0003,0005,1020.2,+27.2,045,0086,1748771320,40.901 64,0003,0005,1020.3,+27.5,043,0103,1748771620,40.881 64,0002,0003,1020.4,+27.2,043,0074,1748771920,40.875 61,0004,0006,1020.1,+26.6,043,0078,1748772220,40.858 61,0002,0003,1020.0,+26.8,044,0094,1748772520,40.855 64,0004,0006,1020.0,+26.5,044,0082,1748772820,40.845 61,0002,0003,1020.0,+27.7,042,0117,1748773120,40.841 37,0003,0005,1020.2,+27.9,042,0091,1748773420,40.879 61,0003,0005,1019.9,+28.2,041,0084,1748773720,40.981 61,0002,0003,1019.9,+28.0,042,0090,1748774020,40.97 61,0003,0005,1020.1,+28.5,039,0108,1748774620,40.969 64,0004,0006,1019.9,+29.0,036,0091,1748774920,40.939 61,0002,0003,1019.7,+29.5,035,0087,1748775220,40.943 61,0003,0005,1020.0,+29.5,033,0109,1748775520,40.93 64,0002,0003,1019.8,+29.3,034,0103,1748775820,40.919 61,0002,0003,1019.6,+29.7,033,0087,1748776120,40.906 61,0003,0005,1019.9,+29.9,032,0107,1748776420,40.9 61,0005,0007,1019.7,+29.8,031,0102,1748776720,40.886 61,0003,0005,1019.7,+30.1,030,0098,1748777020,40.939 61,0002,0003,1019.6,+30.1,030,0093,1748777321,41.033 37,0002,0003,1019.7,+29.7,030,0103,1748777621,41.02 61,0002,0003,1019.8,+29.9,031,0102,1748777921,41.019 61,0002,0003,1019.7,+30.1,032,0089,1748778221,41.012 61,0002,0003,1019.6,+29.8,033,0126,1748778521,41.001 61,0002,0003,1019.6,+30.1,034,0097,1748778821,41 61,0003,0005,1019.6,+30.1,033,0107,1748779120,40.98 61,0002,0003,1019.5,+30.1,033,0086,1748779420,40.981 64,0002,0003,1019.6,+30.1,033,0085,1748779720,40.966 64,0002,0003,1019.6,+29.6,034,0107,1748780020,40.973 61,0001,0002,1019.4,+29.7,034,0093,1748780320,40.952 61,0002,0003,1019.6,+29.9,033,0092,1748780620,40.998 61,0003,0005,1019.6,+29.9,031,0085,1748780921,41.094 61,0002,0003,1019.3,+30.3,031,0096,1748781221,41.075 61,0004,0006,1019.5,+30.0,031,0092,1748781521,41.069 61,0002,0003,1019.6,+29.8,033,0083,1748781821,41.065 61,0002,0003,1019.3,+29.9,033,0089,1748782121,41.062 59,0007,0010,1019.4,+30.0,032,0093,1748782421,41.052 40,0004,0006,1019.3,+29.9,033,0101,1748782721,41.034 61,0004,0006,1019.1,+30.0,033,0094,1748783021,41.027 61,0002,0003,1019.4,+29.9,033,0084,1748783321,41.029 61,0003,0005,1019.4,+29.9,033,0107,1748783621,41.01 61,0002,0003,1019.3,+29.7,032,0097,1748783921,41.003 61,0003,0005,1019.4,+29.8,033,0106,1748784221,41.041 61,0002,0003,1019.0,+29.5,033,0089,1748784521,41.134 37,0002,0003,1019.3,+29.6,033,0095,1748784821,41.117 61,0003,0005,1019.1,+29.4,034,0078,1748785121,41.122 61,0002,0003,1019.2,+29.6,034,0104,1748785421,41.11 61,0003,0005,1018.8,+29.0,034,0090,1748785721,41.111 61,0003,0005,1018.8,+28.3,034,0082,1748786021,41.102 61,0003,0005,1019.0,+28.7,034,0094,1748786321,41.082 61,0003,0005,1019.0,+28.8,035,0093,1748786621,41.081 61,0003,0005,1019.0,+28.7,035,0109,1748786921,41.065 61,0006,0008,1018.8,+28.9,035,0104,1748787221,41.047 40,0003,0005,1018.8,+28.3,036,0092,1748787521,41.058 61,0002,0003,1018.7,+28.1,037,0073,1748787821,41.082 40,0002,0003,1018.6,+27.8,038,0102,1748788121,41.19 61,0002,0003,1018.7,+28.0,039,0105,1748788421,41.174 59,0002,0003,1018.9,+28.0,038,0106,1748788721,41.161 61,0004,0006,1018.6,+27.7,038,0105,1748789021,41.164 61,0003,0005,1018.8,+27.5,039,0102,1748789321,41.141 61,0002,0003,1018.7,+27.4,039,0101,1748789621,41.136 40,0002,0003,1018.6,+27.5,039,0084,1748789921,41.133 61,0004,0006,1018.5,+27.6,039,0092,1748790221,41.126 99,0003,0005,1018.4,+27.6,039,0093,1748790521,41.127 61,0003,0005,1018.3,+27.6,041,0106,1748790821,41.111 61,0003,0005,1018.4,+27.4,042,0101,1748791121,41.099 99,0003,0005,1018.2,+27.5,040,0105,1748791421,41.132 61,0002,0003,1018.4,+27.4,039,0103,1748791721,41.242 37,0003,0005,1018.4,+27.4,038,0100,1748792021,41.241 61,0003,0005,1018.2,+27.4,039,0106,1748792321,41.231 99,0002,0003,1018.1,+27.2,041,0091,1748792621,41.204 64,0002,0003,1018.2,+27.2,042,0100,1748792921,41.203 64,0002,0003,1018.6,+27.1,044,0091,1748793221,41.196 64,0002,0003,1018.5,+26.9,044,0105,1748793521,41.186 99,0002,0003,1018.4,+26.8,044,0109,1748793821,41.179 59,0002,0003,1018.5,+26.5,046,0100,1748794121,41.166 64,0008,0011,1018.6,+26.7,045,0099,1748794421,41.162 61,0003,0005,1018.3,+26.5,046,0089,1748794721,41.149 61,0008,0011,1018.4,+26.5,047,0095,1748795021,41.19 45,0003,0005,1018.4,+26.2,048,0096,1748795321,41.28 61,0002,0003,1018.3,+26.4,048,0095,1748795621,41.281 61,0004,0006,1018.4,+26.2,049,0099,1748795921,41.276 61,0003,0005,1018.5,+26.1,049,0081,1748796221,41.267 61,0002,0003,1018.6,+26.0,049,0086,1748796521,41.246 64,0002,0003,1018.4,+25.9,049,0093,1748796821,41.237 99,0003,0005,1018.4,+25.8,049,0102,1748797121,41.226 61,0004,0006,1018.6,+25.5,049,0098,1748797421,41.221 59,0006,0008,1018.6,+25.5,047,0083,1748797721,41.212 64,0004,0006,1018.5,+25.5,045,0071,1748798021,41.205 61,0003,0005,1018.6,+25.2,045,0095,1748798321,41.203 64,0004,0006,1018.6,+25.1,045,0096,1748798621,41.238 61,0003,0005,1018.7,+25.0,044,0087,1748798921,41.337 99,0004,0006,1018.6,+24.8,044,0099,1748799221,41.361 61,0004,0006,1018.7,+24.5,044,0080,1748799521,41.311 66,0003,0005,1018.5,+24.2,045,0099,1748799821,41.296 61,0002,0003,1018.6,+23.9,045,0087,1748800121,41.295 61,0003,0005,1018.5,+23.9,045,0092,1748800421,41.284 66,0002,0003,1018.5,+23.7,045,0094,1748800721,41.275 99,0003,0005,1018.9,+23.5,045,0083,1748801021,41.271 64,0005,0007,1018.9,+23.4,045,0093,1748801321,41.263 61,0003,0005,1018.8,+23.4,045,0100,1748801621,41.258 61,0003,0005,1019.0,+23.2,046,0099,1748801921,41.248 99,0003,0005,1019.2,+23.2,046,0096,1748802221,41.274 99,0003,0005,1019.1,+23.1,046,0101,1748802521,41.382 61,0003,0005,1019.1,+22.9,046,0074,1748802821,41.365 61,0002,0003,1018.9,+22.7,047,0089,1748803121,41.356 61,0003,0005,1019.1,+22.4,047,0075,1748803421,41.357 40,0003,0005,1019.0,+22.4,047,0098,1748803721,41.341 64,0004,0006,1019.1,+22.4,047,0098,1748804021,41.324 61,0002,0003,1019.2,+22.3,047,0086,1748804321,41.316 61,0003,0005,1019.2,+22.3,048,0096,1748804621,41.316 61,0003,0005,1019.2,+22.3,048,0096,1748804921,41.307 61,0002,0003,1019.5,+22.2,049,0100,1748805221,41.299 64,0003,0005,1019.2,+22.1,049,0082,1748805521,41.285 61,0003,0005,1019.5,+21.9,049,0092,1748805821,41.327 61,0003,0005,1019.3,+21.7,050,0095,1748806121,41.42 61,0003,0005,1019.3,+21.7,050,0080,1748806421,41.414 61,0003,0005,1019.7,+21.6,050,0085,1748806721,41.399 59,0005,0007,1019.4,+21.5,050,0112,1748807021,41.387 61,0002,0003,1019.8,+21.3,051,0100,1748807321,41.382 64,0003,0005,1019.9,+21.3,051,0094,1748807621,41.369 64,0003,0005,1019.6,+21.2,052,0077,1748807921,41.357 64,0002,0003,1019.8,+21.2,052,0086,1748808254,14.98 61,0003,0005,1019.7,+21.1,053,0079,1748808521,41.342 61,0003,0005,1019.7,+21.2,053,0118,1748808821,41.339 64,0003,0005,1019.6,+21.1,053,0095,1748809121,41.329 61,0003,0005,1019.7,+21.1,053,0100,1748809421,41.368 59,0002,0003,1019.6,+21.0,053,0108,1748809721,41.474 66,0003,0005,1019.9,+20.9,054,0102,1748810021,41.458 61,0004,0006,1019.8,+20.8,054,0097,1748810321,41.448 61,0003,0005,1019.9,+20.9,053,0098,1748810621,41.437 61,0003,0005,1019.8,+20.9,053,0089,1748810921,41.43 99,0002,0003,1019.8,+20.9,053,0085,1748811221,41.423 61,0002,0003,1019.8,+20.8,053,0093,1748811521,41.413 42,0003,0005,1019.8,+20.8,053,0103,1748811821,41.402 61,0003,0005,1019.6,+20.7,053,0119,1748812121,41.389 61,0003,0005,1020.0,+20.7,052,0085,1748812421,41.379 61,0004,0006,1020.1,+20.6,053,0103,1748812721,41.389 61,0003,0005,1020.1,+20.7,053,0093,1748813021,41.428 61,0002,0003,1020.0,+20.7,053,0122,1748813321,41.519 61,0003,0005,1019.9,+20.6,052,0080,1748813621,41.515 61,0002,0003,1019.8,+20.6,053,0105,1748813921,41.491 64,0003,0005,1020.0,+20.6,053,0095,1748814221,41.481 64,0002,0003,1020.0,+20.5,053,0094,1748814521,41.473 45,0003,0005,1020.1,+20.5,054,0091,1748814821,41.465 64,0002,0003,1020.3,+20.4,055,0082,1748815121,41.462 61,0002,0003,1019.9,+20.3,054,0080,1748815721,41.44 61,0003,0005,1019.9,+20.3,054,0114,1748816021,41.429 61,0004,0006,1020.1,+20.3,054,0097,1748816321,41.414 61,0003,0005,1020.1,+20.4,054,0092,1748816621,41.456 61,0004,0006,1020.2,+20.4,054,0087,1748816921,41.55 61,0005,0007,1020.1,+20.4,054,0101,1748817221,41.539 61,0003,0005,1020.2,+20.3,053,0079,1748817521,41.535 61,0003,0005,1019.8,+20.3,053,0082,1748817821,41.526 61,0003,0005,1020.0,+20.2,052,0096,1748818121,41.522 42,0003,0005,1019.9,+20.2,051,0099,1748818421,41.499 42,0002,0003,1019.8,+20.1,051,0101,1748818721,41.513 45,0003,0005,1019.9,+20.1,051,0097,1748819021,41.492 61,0003,0005,1019.8,+20.2,050,0106,1748819321,41.475 61,0002,0003,1019.7,+20.2,051,0084,1748819621,41.461 61,0002,0003,1019.8,+20.1,051,0075,1748819921,41.461 61,0002,0003,1019.6,+20.1,051,0112,1748820221,41.498 64,0003,0005,1019.6,+20.0,051,0097,1748820521,41.598 61,0003,0005,1019.7,+20.1,051,0093,1748820821,41.588 61,0003,0005,1019.7,+20.0,051,0097,1748821121,41.58 64,0003,0005,1019.6,+20.0,051,0096,1748821421,41.574 61,0003,0005,1019.5,+20.1,051,0095,1748821721,41.557 61,0003,0005,1019.6,+20.1,051,0096,1748822021,41.554 61,0004,0006,1019.6,+20.2,051,0102,1748822321,41.532 61,0004,0006,1019.7,+20.2,050,0091,1748822621,41.53 61,0003,0005,1019.7,+20.2,050,0073,1748822921,41.522 61,0003,0005,1019.6,+20.2,049,0097,1748823221,41.505 99,0002,0003,1019.6,+20.2,049,0092,1748823521,41.502 59,0002,0003,1019.7,+20.2,050,0089,1748823821,41.538 61,0004,0006,1019.8,+20.2,051,0092,1748824121,41.649 64,0003,0005,1019.8,+20.2,051,0101,1748824421,41.637 61,0007,0010,1019.7,+20.2,052,0104,1748824721,41.626 61,0003,0005,1019.6,+20.2,051,0090,1748825021,41.612 64,0003,0005,1019.7,+20.2,050,0084,1748825321,41.611 59,0003,0005,1019.8,+20.2,051,0109,1748825621,41.603 61,0003,0005,1019.5,+20.2,051,0107,1748825921,41.585 61,0002,0003,1019.6,+20.1,049,0095,1748826221,41.588 61,0004,0006,1019.6,+20.1,049,0105,1748826521,41.579 99,0002,0003,1019.4,+20.0,050,0087,1748826821,41.57 64,0003,0005,1019.7,+20.0,051,0077,1748827121,41.593 61,0002,0003,1019.5,+20.0,052,0098,1748827421,41.599 61,0003,0005,1019.3,+19.9,052,0094,1748827721,41.707 64,0003,0005,1019.7,+19.8,051,0089,1748828021,41.687 61,0003,0005,1019.6,+19.8,051,0104,1748828321,41.683 61,0003,0005,1019.4,+19.7,051,0116,1748828621,41.675 61,0002,0003,1019.4,+19.7,051,0087,1748828921,41.65 61,0003,0005,1019.6,+19.6,051,0089,1748829221,41.645 61,0003,0005,1019.5,+19.6,051,0098,1748829521,41.647 61,0003,0005,1019.8,+19.5,052,0094,1748829821,41.633 61,0005,0007,1019.7,+19.4,052,0091,1748830121,41.622 64,0005,0007,1019.8,+19.4,052,0108,1748830421,41.61 42,0004,0006,1019.4,+19.4,052,0110,1748830721,41.598 61,0003,0005,1019.5,+19.3,052,0088,1748831021,41.654 64,0003,0005,1019.8,+19.1,053,0100,1748831621,41.74 61,0003,0005,1019.7,+19.1,053,0085,1748831921,41.727 42,0003,0005,1019.6,+19.1,053,0083,1748832221,41.717 42,0003,0005,1019.8,+19.0,053,0094,1748832521,41.717 64,0004,0006,1019.7,+19.0,053,0102,1748832821,41.708 64,0005,0007,1019.9,+18.9,054,0095,1748833121,41.699 64,0003,0005,1020.0,+18.8,054,0106,1748833421,41.685 61,0004,0006,1019.8,+18.8,053,0096,1748833721,41.687 61,0004,0006,1020.1,+18.8,053,0104,1748834021,41.661 64,0006,0008,1019.8,+18.9,053,0114,1748834321,41.652 61,0006,0008,1019.9,+18.8,053,0101,1748834621,41.699 42,0003,0005,1019.8,+18.8,052,0099,1748834921,41.797 54,0003,0005,1019.9,+18.8,052,0077,1748835221,41.797 42,0002,0003,1019.7,+19.0,051,0084,1748835521,41.772 42,0003,0005,1019.9,+18.9,051,0095,1748835821,41.772 64,0004,0006,1020.0,+18.9,051,0089,1748836121,41.777 61,0004,0006,1020.2,+19.0,051,0095,1748836421,41.759 61,0004,0006,1020.1,+19.1,052,0098,1748836721,41.754 61,0005,0007,1020.4,+19.1,053,0116,1748837021,41.746 61,0003,0005,1020.1,+19.1,055,0111,1748837321,41.732 61,0003,0005,1020.2,+19.3,056,0082,1748837621,41.722 61,0005,0007,1020.3,+19.4,058,0096,1748837921,41.715 64,0003,0005,1020.3,+19.5,058,0106,1748838221,41.763 61,0004,0006,1020.1,+19.6,058,0105,1748838521,41.859 99,0004,0006,1020.3,+19.7,058,0085,1748838821,41.854 64,0004,0006,1020.4,+19.9,059,0089,1748839121,41.844 61,0003,0005,1020.3,+20.0,059,0091,1748839421,41.841 59,0003,0005,1020.4,+20.1,058,0102,1748839721,41.814 61,0005,0007,1020.4,+20.3,060,0098,1748840021,41.801 61,0005,0007,1020.5,+20.4,057,0109,1748840321,41.797 61,0004,0006,1020.7,+20.6,057,0073,1748840621,41.795 61,0004,0006,1020.6,+20.8,056,0095,1748840921,41.78 42,0005,0007,1020.8,+21.1,055,0112,1748841221,41.783 61,0003,0005,1020.9,+21.4,055,0097,1748841521,41.763 61,0004,0006,1020.9,+21.5,054,0089,1748841821,41.807 61,0003,0005,1020.6,+21.7,053,0095,1748842121,41.893 61,0004,0006,1020.8,+21.7,055,0096,1748842421,41.889 61,0003,0005,1020.6,+22.1,056,0097,1748842721,41.868 42,0003,0005,1020.7,+22.2,055,0074,1748843021,41.877 61,0004,0006,1020.6,+22.4,056,0098,1748843321,41.859 66,0003,0005,1020.9,+22.6,058,0081,1748843621,41.854 64,0005,0007,1020.8,+22.8,059,0097,1748843921,41.845 61,0004,0006,1021.0,+22.6,058,0062,1748844221,41.837 61,0003,0005,1020.8,+22.8,058,0093,1748844521,41.826 61,0003,0005,1021.0,+22.9,059,0103,1748844821,41.83 61,0003,0005,1020.9,+23.2,060,0090,1748845121,41.817 61,0005,0007,1020.9,+23.3,060,0097,1748845421,41.865 61,0004,0006,1021.0,+23.4,060,0095,1748845721,41.95 61,0004,0006,1021.2,+23.5,059,0087,1748846021,41.947 61,0003,0005,1021.0,+23.5,058,0089,1748846321,41.935 61,0003,0005,1021.3,+23.8,057,0087,1748846621,41.921 61,0004,0006,1021.2,+24.0,055,0102,1748846921,41.91 64,0006,0008,1021.3,+24.2,054,0097,1748847221,41.914 61,0004,0006,1021.0,+24.4,054,0099,1748847521,41.897 59,0002,0003,1021.2,+24.7,054,0084,1748847821,41.892 61,0004,0006,1021.3,+24.8,055,0096,1748848121,41.889 61,0004,0006,1021.3,+24.9,056,0091,1748848421,41.873 59,0004,0006,1021.4,+24.9,056,0102,1748848721,41.886 59,0003,0005,1021.2,+25.2,057,0107,1748849021,41.918 59,0004,0006,1021.6,+25.4,055,0105,1748849321,42 64,0004,0006,1021.1,+25.2,054,0106,1748849621,41.989 99,0004,0006,1021.2,+25.5,054,0089,1748849921,41.975 59,0003,0005,1021.2,+25.6,054,0081,1748850221,41.976 61,0003,0005,1021.1,+25.6,054,0093,1748850521,41.976 40,0004,0006,1021.3,+25.8,054,0099,1748850821,41.962 99,0003,0005,1021.2,+25.9,053,0088,1748851121,41.956 59,0003,0005,1021.2,+25.9,053,0091,1748851421,41.944 64,0007,0010,1021.2,+25.9,051,0079,1748851721,41.941 64,0003,0005,1021.1,+26.3,051,0090,1748852021,41.927 61,0005,0007,1021.2,+26.4,050,0102,1748852321,41.917 61,0004,0006,1021.3,+26.2,050,0094,1748852621,41.955 59,0003,0005,1021.1,+26.7,049,0104,1748852922,42.053 61,0005,0007,1021.2,+26.6,048,0088,1748853222,42.05 61,0003,0005,1021.4,+26.8,046,0097,1748853822,42.031 61,0003,0005,1021.2,+26.9,047,0103,1748854122,42.022 40,0003,0005,1021.3,+26.8,046,0117,1748854422,42.005 99,0005,0007,1021.2,+26.7,046,0098,1748854722,42.009 42,0005,0007,1021.2,+27.2,044,0091,1748855021,41.994 61,0004,0006,1021.0,+27.1,044,0092,1748855321,41.983 99,0003,0005,1020.9,+27.4,043,0103,1748855621,41.972 59,0004,0006,1021.2,+27.5,043,0091,1748855921,41.964 61,0003,0005,1021.2,+27.4,042,0084,1748856222,42.014 61,0004,0006,1020.8,+27.6,041,0103,1748856522,42.112 61,0003,0005,1020.9,+27.7,041,0087,1748856822,42.12 61,0002,0003,1020.9,+27.8,041,0105,1748857122,42.106 61,0009,0012,1020.8,+28.3,040,0104,1748857422,42.093 61,0002,0003,1021.2,+28.3,040,0094,1748857722,42.081 61,0003,0005,1021.2,+28.2,040,0076,1748858022,42.07 61,0003,0005,1021.1,+28.3,040,0104,1748858322,42.066 37,0002,0003,1021.1,+28.2,041,0091,1748858622,42.06 61,0003,0005,1021.2,+28.6,040,0107,1748858922,42.049 61,0003,0005,1021.0,+29.0,038,0094,1748859222,42.045 61,0003,0005,1020.8,+29.3,037,0102,1748859522,42.04 59,0002,0003,1020.6,+29.4,037,0112,1748859822,42.073 61,0005,0007,1020.7,+29.4,038,0078,1748860122,42.182 61,0003,0005,1020.9,+29.7,040,0084,1748860422,42.183 61,0003,0005,1020.7,+29.6,041,0089,1748860722,42.154 61,0002,0003,1020.4,+30.1,041,0108,1748861022,42.156 61,0003,0005,1020.6,+29.7,042,0081,1748861322,42.146 61,0003,0005,1020.4,+30.0,041,0112,1748861622,42.136 61,0003,0005,1020.5,+30.1,037,0110,1748861922,42.135 61,0004,0006,1020.4,+30.5,036,0091,1748862222,42.125 61,0002,0003,1020.5,+30.3,037,0105,1748862522,42.109 61,0003,0005,1020.5,+30.4,037,0085,1748862822,42.101 61,0002,0003,1020.6,+30.3,035,0087,1748863122,42.097 61,0005,0007,1020.5,+30.6,035,0096,1748863422,42.141 61,0004,0006,1020.5,+30.3,037,0081,1748863722,42.235 99,0003,0005,1020.6,+30.3,036,0103,1748864022,42.289 61,0004,0006,1020.1,+30.5,035,0097,1748864322,42.226 61,0004,0006,1020.3,+30.4,035,0092,1748864622,42.217 61,0003,0005,1020.7,+30.2,036,0094,1748864922,42.213 99,0002,0003,1020.5,+30.3,036,0085,1748865222,42.204 59,0002,0003,1020.1,+30.4,036,0096,1748865522,42.194 61,0004,0006,1020.5,+30.3,037,0087,1748865822,42.186 61,0006,0008,1020.1,+30.4,035,0104,1748866122,42.178 61,0007,0010,1020.2,+30.3,036,0081,1748866422,42.164 61,0003,0005,1020.2,+30.3,036,0092,1748866722,42.149 99,0004,0006,1020.4,+30.1,036,0095,1748867022,42.192 99,0004,0006,1020.4,+30.2,036,0091,1748867322,42.299 61,0003,0005,1020.3,+30.1,037,0082,1748867622,42.293 61,0003,0005,1020.4,+30.1,036,0099,1748867922,42.28 64,0002,0003,1020.3,+30.2,037,0088,1748868222,42.283 61,0003,0005,1020.1,+30.1,038,0087,1748868522,42.267 61,0006,0008,1019.9,+30.0,038,0106,1748868822,42.259 61,0004,0006,1020.0,+29.9,037,0097,1748869122,42.245 61,0002,0003,1020.0,+29.6,038,0093,1748869422,42.241 61,0003,0005,1020.0,+29.9,038,0085,1748869722,42.23 61,0003,0005,1019.8,+29.9,037,0102,1748870022,42.223 99,0003,0005,1019.7,+29.8,038,0090,1748870322,42.214 61,0002,0003,1019.9,+29.8,039,0112,1748870622,42.257 61,0003,0005,1020.0,+29.8,039,0079,1748870922,42.357 61,0003,0005,1020.1,+29.6,038,0110,1748871222,42.348 61,0004,0006,1019.9,+29.6,037,0093,1748871522,42.338 61,0003,0005,1020.0,+29.5,037,0103,1748871822,42.325 61,0004,0006,1020.0,+29.6,036,0092,1748872122,42.32 61,0003,0005,1019.6,+29.6,036,0083,1748872422,42.309 61,0005,0007,1019.8,+29.5,037,0090,1748872722,42.303 61,0003,0005,1019.8,+29.2,038,0083,1748873022,42.289 61,0002,0003,1019.6,+29.4,038,0078,1748873322,42.283 61,0003,0005,1019.8,+29.1,040,0079,1748873622,42.27 61,0003,0005,1019.8,+29.1,040,0082,1748873922,42.252 61,0004,0006,1019.5,+29.0,040,0094,1748874222,42.291 61,0007,0010,1019.9,+28.5,041,0095,1748874522,42.398 61,0005,0007,1019.8,+28.8,040,0093,1748874822,42.378 61,0005,0007,1020.0,+28.8,040,0096,1748875122,42.37 61,0002,0003,1020.0,+28.5,042,0104,1748875422,42.362 61,0003,0005,1019.9,+28.5,042,0105,1748875722,42.357 61,0003,0005,1019.7,+28.3,042,0091,1748876022,42.343 61,0003,0005,1019.9,+28.2,042,0099,1748876322,42.345 61,0004,0006,1019.6,+27.8,042,0101,1748876622,42.333 61,0006,0008,1019.7,+28.2,042,0090,1748876922,42.327 40,0003,0005,1019.9,+28.0,042,0094,1748877222,42.314 61,0003,0005,1019.9,+28.0,042,0075,1748877522,42.305 61,0003,0005,1019.8,+27.9,042,0093,1748877822,42.344 61,0004,0006,1019.8,+27.6,043,0095,1748878122,42.449 61,0004,0006,1019.5,+27.8,043,0106,1748878422,42.446 40,0005,0007,1019.7,+27.6,044,0099,1748878722,42.437 61,0002,0003,1019.6,+27.4,044,0098,1748879022,42.418 61,0003,0005,1019.8,+27.6,044,0098,1748879322,42.419 59,0003,0005,1019.6,+27.6,043,0089,1748879622,42.407 61,0003,0005,1019.5,+27.4,043,0096,1748879922,42.391 64,0004,0006,1019.5,+27.5,043,0098,1748880222,42.38 59,0004,0006,1019.4,+27.3,041,0090,1748880522,42.369 61,0003,0005,1019.6,+27.2,039,0090,1748880822,42.356 99,0004,0006,1019.5,+27.0,039,0092,1748881122,42.344 40,0003,0005,1019.4,+27.1,040,0104,1748881422,42.383 61,0005,0007,1019.5,+27.1,039,0082,1748881722,42.483 61,0003,0005,1019.5,+27.0,039,0086,1748882022,42.47 61,0003,0005,1019.9,+26.8,039,0099,1748882322,42.465 61,0002,0003,1019.8,+26.8,039,0093,1748882622,42.446 61,0004,0006,1019.6,+26.6,039,0127,1748882922,42.44 61,0003,0005,1019.8,+26.5,040,0104,1748883222,42.445 99,0003,0005,1019.8,+26.5,040,0102,1748883522,42.426 61,0003,0005,1019.7,+26.5,040,0105,1748883822,42.423 61,0003,0005,1019.7,+26.5,040,0093,1748884122,42.411 61,0005,0007,1019.6,+26.0,041,0102,1748884422,42.407 54,0004,0006,1019.6,+25.9,042,0096,1748884722,42.396 61,0004,0006,1019.8,+25.8,042,0100,1748885022,42.432 99,0006,0008,1019.5,+25.6,042,0101,1748885322,42.532 61,0003,0005,1019.7,+25.4,044,0080,1748885622,42.526 61,0004,0006,1019.4,+25.2,043,0073,1748885922,42.512 64,0004,0006,1019.9,+25.1,042,0090,1748886222,42.496 99,0003,0005,1019.6,+24.9,042,0097,1748886522,42.479 61,0003,0005,1019.9,+24.7,043,0090,1748886822,42.485 61,0004,0006,1019.5,+24.5,043,0081,1748887122,42.476 61,0003,0005,1019.7,+24.1,045,0096,1748887422,42.458 61,0003,0005,1019.9,+24.2,045,0080,1748887722,42.442 64,0006,0008,1020.0,+24.0,045,0089,1748888022,42.437 99,0003,0005,1019.7,+23.8,046,0078,1748888322,42.414 61,0004,0006,1019.9,+23.9,046,0112,1748888622,42.472 61,0004,0006,1019.9,+23.8,047,0098,1748888922,42.558 61,0004,0006,1020.2,+23.7,048,0114,1748889222,42.555 61,0005,0007,1020.1,+23.6,048,0092,1748889522,42.538 42,0004,0006,1019.9,+23.6,048,0101,1748889822,42.545 61,0004,0006,1020.4,+23.5,049,0091,1748890122,42.534 61,0007,0010,1020.4,+23.2,055,0093,1748890422,42.523 45,0006,0008,1020.4,+23.3,054,0098,1748890722,42.511 64,0006,0008,1020.5,+23.2,054,0101,1748891022,42.501 61,0005,0007,1020.5,+23.1,053,0104,1748891322,42.494 99,0004,0006,1020.3,+22.9,053,0104,1748891622,42.492 61,0003,0005,1020.4,+22.9,053,0104,1748891922,42.479 64,0005,0007,1020.6,+22.8,052,0098,1748892222,42.511 45,0005,0007,1020.4,+22.6,053,0101,1748892522,42.608 61,0004,0006,1020.6,+22.6,053,0089,1748892822,42.607 61,0007,0010,1020.5,+22.3,053,0089,1748893122,42.612 61,0004,0006,1020.5,+22.2,052,0102,1748893422,42.595 64,0004,0006,1020.4,+22.1,053,0086,1748893722,42.579 99,0005,0007,1020.4,+22.2,052,0111,1748894022,42.572 61,0006,0008,1020.3,+22.1,052,0102,1748894322,42.566 61,0004,0006,1020.3,+21.8,053,0092,1748894622,42.553 61,0004,0006,1020.6,+21.7,053,0094,1748894922,42.55 61,0004,0006,1020.5,+21.8,052,0099,1748895222,42.524 61,0005,0007,1020.4,+21.9,052,0105,1748895522,42.527 61,0006,0008,1020.5,+21.8,052,0096,1748895822,42.57 61,0005,0007,1020.5,+21.8,051,0089,1748896122,42.662 61,0004,0006,1020.7,+21.7,051,0089,1748896422,42.659 61,0004,0006,1020.4,+21.8,050,0089,1748896722,42.65 64,0004,0006,1020.5,+21.7,051,0093,1748897022,42.644 61,0005,0007,1020.7,+21.7,051,0094,1748897322,42.626 61,0004,0006,1020.7,+21.7,050,0098,1748897622,42.626 61,0003,0005,1020.5,+21.7,050,0090,1748897922,42.608 61,0004,0006,1020.5,+21.6,050,0091,1748898222,42.601 42,0004,0006,1020.5,+21.6,049,0101,1748898522,42.6 61,0003,0005,1020.7,+21.6,049,0098,1748898822,42.588 61,0006,0008,1020.3,+21.5,049,0109,1748899122,42.581 61,0003,0005,1020.4,+21.5,049,0105,1748899422,42.623 37,0004,0006,1020.4,+21.4,049,0077,1748899722,42.716 42,0005,0007,1020.3,+21.5,049,0094,1748900022,42.702 61,0004,0006,1020.2,+21.5,048,0083,1748900322,42.702 61,0004,0006,1020.1,+21.4,049,0100,1748900622,42.683 61,0003,0005,1020.2,+21.4,049,0086,1748900922,42.677 61,0003,0005,1020.1,+21.3,050,0090,1748901222,42.67 61,0004,0006,1020.0,+21.3,050,0118,1748901522,42.654 61,0004,0006,1020.2,+21.3,050,0091,1748901822,42.653 42,0006,0008,1020.1,+21.3,050,0101,1748902122,42.644 61,0004,0006,1020.1,+21.3,050,0100,1748902422,42.636 61,0003,0005,1019.9,+21.2,051,0108,1748902722,42.619 61,0004,0006,1020.1,+21.2,051,0101,1748903022,42.67 99,0004,0006,1020.2,+21.1,051,0079,1748903322,42.771 61,0004,0006,1020.1,+21.0,051,0105,1748903622,42.749 42,0004,0006,1020.3,+21.1,051,0089,1748903922,42.744 61,0006,0008,1020.1,+21.1,053,0085,1748904222,42.739 61,0003,0005,1020.2,+21.1,054,0091,1748904522,42.72 42,0003,0005,1020.2,+21.1,054,0096,1748904822,42.72 61,0005,0007,1020.0,+20.9,055,0100,1748905122,42.705 61,0005,0007,1020.0,+20.9,055,0092,1748905422,42.698 59,0005,0007,1020.1,+20.9,055,0107,1748905722,42.686 61,0005,0007,1020.2,+20.8,055,0094,1748906022,42.674 61,0004,0006,1020.4,+20.8,056,0104,1748906322,42.671 61,0004,0006,1020.1,+20.7,056,0115,1748906622,42.717 61,0004,0006,1020.1,+20.7,056,0102,1748906922,42.803 61,0004,0006,1020.2,+20.7,057,0099,1748907222,42.799 45,0005,0007,1020.1,+20.6,057,0093,1748907522,42.793 61,0005,0007,1020.1,+20.6,057,0090,1748907822,42.785 61,0004,0006,1020.1,+20.5,056,0097,1748908122,42.766 61,0004,0006,1020.2,+20.5,056,0091,1748908422,42.755 99,0004,0006,1020.1,+20.4,056,0089,1748908722,42.753 61,0007,0010,1020.2,+20.3,056,0092,1748909022,42.742 61,0004,0006,1019.8,+20.2,056,0089,1748909322,42.727 99,0006,0008,1020.0,+20.3,056,0093,1748909622,42.714 99,0006,0008,1019.8,+20.2,056,0068,1748909922,42.715 61,0005,0007,1019.7,+20.2,056,0088,1748910222,42.764 64,0004,0006,1019.9,+20.1,056,0100,1748910522,42.859 61,0005,0007,1019.8,+20.1,055,0080,1748910822,42.841 59,0004,0006,1020.3,+20.1,055,0089,1748911122,42.843 66,0006,0008,1019.9,+20.1,055,0093,1748911422,42.827 59,0004,0006,1020.0,+20.1,056,0102,1748911722,42.826 64,0004,0006,1020.3,+20.1,057,0081,1748912022,42.805 42,0006,0008,1020.0,+19.9,057,0098,1748912322,42.801 64,0004,0006,1019.9,+19.9,057,0106,1748912622,42.792 61,0004,0006,1019.9,+19.9,059,0089,1748912922,42.782 61,0006,0008,1019.9,+19.8,059,0106,1748913222,42.768 61,0005,0007,1020.2,+19.7,057,0113,1748913522,42.76 42,0005,0007,1020.1,+19.7,056,0097,1748913822,42.795 61,0004,0006,1020.2,+19.7,056,0088,1748914122,42.895 61,0004,0006,1020.0,+19.6,055,0078,1748914422,42.898 61,0004,0006,1019.9,+19.6,053,0106,1748914722,42.876 99,0004,0006,1020.1,+19.7,053,0094,1748915022,42.874 61,0004,0006,1020.2,+19.7,053,0092,1748915322,42.869 61,0003,0005,1019.9,+19.5,052,0078,1748915622,42.86 64,0004,0006,1019.9,+19.6,052,0103,1748915922,42.857 61,0004,0006,1019.9,+19.5,052,0099,1748916222,42.844 61,0004,0006,1020.1,+19.5,051,0085,1748916522,42.832 61,0004,0006,1020.0,+19.5,052,0098,1748916822,42.819 61,0005,0007,1019.9,+19.5,052,0094,1748917122,42.811 61,0005,0007,1019.8,+19.6,052,0097,1748917422,42.851 42,0004,0006,1019.9,+19.5,052,0089,1748917722,42.946 61,0005,0007,1019.9,+19.5,053,0080,1748918022,42.938 61,0005,0007,1020.0,+19.4,053,0089,1748918322,42.921 45,0005,0007,1020.2,+19.4,052,0112,1748918622,42.916 61,0005,0007,1020.1,+19.5,052,0104,1748919222,42.901 61,0004,0006,1020.1,+19.4,052,0091,1748919522,42.891 61,0004,0006,1020.2,+19.4,052,0100,1748919822,42.89 61,0004,0006,1020.4,+19.4,053,0096,1748920122,42.879 61,0004,0006,1020.3,+19.4,052,0094,1748920422,42.868 64,0004,0006,1020.3,+19.4,053,0085,1748920722,42.86 61,0004,0006,1020.2,+19.4,052,0083,1748921022,42.899 61,0005,0007,1020.2,+19.4,053,0089,1748921323,43.004 64,0005,0007,1020.1,+19.4,053,0079,1748921622,42.993 61,0004,0006,1019.9,+19.5,052,0108,1748921922,42.984 64,0006,0008,1020.0,+19.5,053,0108,1748922222,42.968 61,0005,0007,1019.9,+19.5,054,0079,1748922522,42.962 61,0007,0010,1020.0,+19.5,054,0106,1748922822,42.951 99,0006,0008,1020.0,+19.5,054,0109,1748923122,42.935 64,0005,0007,1020.1,+19.6,055,0089,1748923422,42.938 59,0005,0007,1020.0,+19.6,055,0094,1748923722,42.932 64,0005,0007,1020.3,+19.8,055,0082,1748924022,42.928 61,0006,0008,1020.0,+19.9,057,0092,1748924322,42.918 99,0006,0008,1020.1,+20.1,058,0096,1748924622,42.942 61,0008,0011,1019.9,+20.2,059,0100,1748924923,43.039 64,0005,0007,1020.1,+20.3,059,0083,1748925223,43.041 61,0005,0007,1020.4,+20.5,059,0093,1748925523,43.027 45,0010,0013,1020.3,+20.7,058,0108,1748925823,43.017 61,0009,0012,1020.2,+20.9,058,0088,1748926123,43.017 61,0005,0007,1020.1,+21.1,058,0090,1748926423,43.013 61,0010,0013,1020.4,+21.2,058,0086,1748926722,42.996 99,0005,0007,1020.3,+21.5,057,0103,1748927023,43.001 61,0006,0008,1020.1,+21.7,057,0090,1748927322,42.987 61,0005,0007,1020.2,+21.8,058,0101,1748927622,42.974 45,0005,0007,1020.2,+21.9,057,0096,1748927922,42.96 59,0007,0010,1020.1,+22.1,056,0087,1748928222,42.993 61,0005,0007,1020.5,+22.3,056,0099,1748928523,43.093 61,0006,0008,1020.3,+22.4,056,0082,1748928823,43.081 61,0005,0007,1020.5,+22.7,056,0064,1748929123,43.081 61,0005,0007,1020.3,+22.8,054,0110,1748929423,43.071 99,0005,0007,1020.4,+22.9,053,0086,1748929723,43.063 64,0006,0008,1020.4,+23.1,053,0098,1748930023,43.064 61,0005,0007,1020.2,+23.2,052,0080,1748930323,43.052 61,0004,0006,1020.4,+23.5,052,0085,1748930623,43.042 61,0005,0007,1020.3,+23.7,051,0075,1748930923,43.037 61,0004,0006,1020.6,+23.8,051,0103,1748931223,43.017 64,0005,0007,1020.3,+24.1,051,0090,1748931523,43.016 99,0005,0007,1020.1,+24.3,052,0087,1748931823,43.05 61,0005,0007,1020.5,+24.5,051,0088,1748932423,43.134 59,0005,0007,1020.2,+24.1,053,0103,1748932723,43.132 61,0006,0008,1020.1,+24.0,053,0083,1748933023,43.115 61,0005,0007,1020.2,+24.3,054,0108,1748933323,43.099 61,0005,0007,1020.3,+24.6,054,0107,1748933623,43.101 42,0004,0006,1020.4,+24.6,053,0090,1748933923,43.088 61,0004,0006,1020.4,+24.6,054,0101,1748934223,43.09 61,0005,0007,1020.0,+24.7,054,0093,1748934523,43.08 59,0004,0006,1020.3,+25.2,054,0105,1748934823,43.061 61,0004,0006,1020.1,+25.1,054,0094,1748935123,43.056 42,0004,0006,1020.3,+25.2,054,0091,1748935423,43.094 61,0004,0006,1020.4,+25.3,054,0102,1748935723,43.199 59,0004,0006,1020.4,+25.6,053,0084,1748936023,43.182 42,0004,0006,1020.2,+25.8,052,0099,1748936323,43.206 61,0004,0006,1020.3,+25.9,052,0107,1748936623,43.169 42,0007,0010,1020.1,+26.1,051,0103,1748936923,43.169 61,0005,0007,1020.3,+26.5,049,0093,1748937223,43.153 61,0005,0007,1020.2,+26.6,050,0103,1748937523,43.149 61,0006,0008,1020.1,+26.5,049,0101,1748937823,43.14 61,0005,0007,1020.0,+26.9,049,0106,1748938123,43.134 61,0005,0007,1020.2,+26.8,049,0098,1748938423,43.128 40,0005,0007,1020.3,+26.7,049,0085,1748938723,43.115 61,0005,0007,1020.2,+26.9,047,0084,1748939023,43.156 37,0008,0011,1020.1,+27.4,046,0092,1748939323,43.255 59,0004,0006,1020.2,+27.5,046,0079,1748939623,43.249 59,0004,0006,1020.0,+27.4,046,0080,1748939923,43.242 59,0005,0007,1020.0,+27.7,046,0110,1748940223,43.239 59,0005,0007,1020.1,+27.8,046,0100,1748940523,43.228 61,0006,0008,1020.1,+27.8,045,0085,1748940823,43.219 61,0005,0007,1019.8,+28.0,043,0095,1748941123,43.216 61,0006,0008,1020.1,+28.0,042,0100,1748941423,43.213 40,0004,0006,1020.1,+28.6,040,0095,1748941723,43.209 61,0003,0005,1020.3,+28.9,041,0098,1748942023,43.197 61,0004,0006,1020.0,+29.1,043,0093,1748942323,43.182 61,0004,0006,1020.0,+29.3,044,0073,1748942623,43.235 61,0004,0006,1019.9,+29.5,042,0108,1748942923,43.326 61,0004,0006,1020.1,+29.5,043,0081,1748943223,43.309 40,0003,0005,1019.7,+29.5,042,0101,1748943523,43.296 61,0003,0005,1019.9,+29.6,040,0102,1748943823,43.294 59,0003,0005,1019.8,+30.2,035,0113,1748944123,43.289 99,0002,0003,1019.8,+30.6,031,0087,1748944423,43.288 61,0004,0006,1019.8,+30.5,031,0096,1748944723,43.269 64,0004,0006,1020.0,+30.7,029,0096,1748945023,43.263 61,0003,0005,1019.8,+31.0,029,0077,1748945323,43.268 59,0004,0006,1019.6,+31.4,030,0095,1748945623,43.256 99,0004,0006,1019.5,+31.2,030,0089,1748945923,43.259 61,0004,0006,1019.5,+31.2,030,0089,1748946223,43.288 61,0003,0005,1019.8,+31.8,028,0089,1748946523,43.386 99,0003,0005,1019.8,+31.4,032,0102,1748946823,43.371 61,0006,0008,1019.5,+31.7,030,0089,1748947123,43.363 61,0004,0006,1019.6,+31.9,029,0113,1748947423,43.362 59,0004,0006,1019.7,+31.8,029,0110,1748947723,43.363 61,0003,0005,1019.7,+31.7,031,0088,1748948023,43.358 61,0003,0005,1019.5,+31.9,029,0098,1748948323,43.342 61,0005,0007,1019.9,+31.8,030,0110,1748948623,43.343 61,0004,0006,1019.6,+31.7,027,0096,1748948923,43.324 61,0003,0005,1019.4,+32.5,026,0106,1748949223,43.315 61,0002,0003,1019.6,+32.1,026,0104,1748949523,43.309 61,0004,0006,1019.4,+32.4,027,0085,1748949823,43.358 35,0003,0005,1019.1,+32.6,025,0103,1748950123,43.454 61,0003,0005,1019.3,+32.3,025,0091,1748950423,43.443 61,0002,0003,1019.3,+32.4,024,0090,1748950723,43.423 61,0003,0005,1019.2,+32.5,025,0087,1748951023,43.421 64,0004,0006,1019.1,+32.8,025,0094,1748951323,43.411 37,0004,0006,1019.0,+32.8,024,0095,1748951623,43.412 61,0004,0006,1019.1,+32.4,025,0093,1748951923,43.406 61,0003,0005,1019.0,+32.5,024,0097,1748952223,43.395 61,0004,0006,1018.8,+32.9,024,0085,1748952523,43.386 61,0003,0005,1019.0,+32.8,024,0090,1748952823,43.377 37,0004,0006,1019.0,+32.6,024,0107,1748953123,43.384 61,0003,0005,1018.9,+33.0,024,0091,1748953423,43.414 61,0003,0005,1018.9,+32.5,025,0097,1748953723,43.511 61,0004,0006,1019.1,+32.3,025,0103,1748954023,43.505 61,0004,0006,1018.8,+32.5,025,0105,1748954323,43.494 61,0003,0005,1019.1,+32.6,024,0102,1748954623,43.493 61,0007,0010,1018.7,+32.7,024,0095,1748954923,43.487 61,0003,0005,1018.9,+32.5,024,0077,1748955223,43.466 61,0003,0005,1019.0,+32.5,025,0118,1748955523,43.468 61,0004,0006,1018.8,+32.3,024,0094,1748955823,43.447 99,0007,0010,1018.7,+32.5,025,0101,1748956123,43.445 59,0003,0005,1018.5,+32.3,024,0080,1748956423,43.434 37,0004,0006,1018.8,+32.1,024,0084,1748956723,43.431 59,0007,0010,1018.6,+32.2,023,0094,1748957023,43.48 99,0003,0005,1018.4,+32.2,023,0090,1748957323,43.562 64,0003,0005,1018.4,+32.1,023,0090,1748957623,43.555 59,0004,0006,1018.6,+32.4,023,0087,1748957923,43.545 61,0005,0007,1018.7,+32.2,023,0096,1748958223,43.534 61,0003,0005,1018.4,+32.2,024,0089,1748958523,43.535 37,0003,0005,1018.6,+32.0,023,0090,1748958823,43.51 61,0005,0007,1018.2,+32.1,024,0093,1748959123,43.51 61,0005,0007,1018.4,+31.9,024,0072,1748959423,43.504 61,0003,0005,1018.5,+31.6,023,0085,1748959723,43.497 61,0003,0005,1018.1,+31.8,024,0095,1748960023,43.48 99,0003,0005,1018.2,+31.7,025,0094,1748960323,43.478 37,0003,0005,1018.6,+31.6,025,0075,1748960623,43.522 61,0003,0005,1018.4,+31.5,024,0094,1748960923,43.61 61,0002,0003,1018.5,+31.5,025,0069,1748961223,43.598 61,0003,0005,1018.5,+31.5,025,0112,1748961523,43.599 59,0002,0003,1018.2,+31.4,024,0087,1748961823,43.592 61,0003,0005,1018.1,+31.3,026,0089,1748962123,43.587 61,0003,0005,1018.1,+31.3,025,0117,1748962423,43.57 61,0003,0005,1018.2,+31.1,024,0083,1748962723,43.556 61,0003,0005,1018.2,+31.1,026,0116,1748963023,43.557 61,0002,0003,1018.3,+31.1,025,0121,1748963323,43.55 37,0003,0005,1017.9,+30.9,024,0107,1748963623,43.534 37,0003,0005,1018.0,+30.7,024,0111,1748963923,43.56 61,0004,0006,1018.0,+30.7,024,0095,1748964223,43.571 99,0003,0005,1017.7,+30.5,024,0103,1748964523,43.681 61,0004,0006,1017.8,+30.3,024,0103,1748964823,43.658 61,0002,0003,1017.9,+30.3,024,0078,1748965123,43.654 61,0004,0006,1018.0,+30.2,025,0087,1748965423,43.649 61,0004,0006,1017.7,+30.0,025,0089,1748965723,43.636 61,0004,0006,1017.7,+30.0,025,0097,1748966023,43.622 64,0003,0005,1017.6,+29.8,024,0098,1748966323,43.616 61,0003,0005,1017.6,+30.0,025,0084,1748966623,43.605 61,0003,0005,1017.7,+29.6,025,0084,1748966923,43.598 59,0002,0003,1018.0,+29.4,026,0087,1748967223,43.588 99,0002,0003,1017.7,+29.4,025,0104,1748967523,43.586 37,0002,0003,1017.9,+29.3,025,0109,1748967823,43.606 59,0004,0006,1017.4,+29.2,025,0101,1748968123,43.718 37,0002,0003,1017.6,+29.1,025,0119,1748968423,43.719 37,0003,0005,1017.6,+29.2,025,0076,1748968723,43.712 61,0003,0005,1017.4,+29.2,025,0091,1748969023,43.691 61,0003,0005,1017.7,+28.9,026,0101,1748969323,43.686 61,0003,0005,1017.7,+28.9,027,0075,1748969623,43.681 61,0004,0006,1017.8,+29.0,028,0108,1748969923,43.663 37,0003,0005,1017.5,+28.8,029,0087,1748970223,43.66 37,0003,0005,1017.6,+28.7,030,0087,1748970523,43.65 61,0003,0005,1017.8,+28.5,030,0108,1748970823,43.634 61,0003,0005,1017.7,+28.1,030,0095,1748971123,43.626 61,0005,0007,1017.9,+27.9,030,0114,1748971423,43.682 61,0003,0005,1018.0,+27.6,031,0088,1748971723,43.779 61,0003,0005,1017.7,+27.7,032,0102,1748972023,43.779 52,0003,0005,1017.8,+27.2,035,0104,1748972323,43.764 61,0004,0006,1017.9,+27.2,036,0092,1748972623,43.753 59,0003,0005,1017.6,+27.0,036,0097,1748972923,43.749 61,0005,0007,1017.9,+26.7,037,0083,1748973223,43.741 61,0003,0005,1017.6,+26.5,036,0087,1748973523,43.72 61,0004,0006,1018.0,+26.4,036,0099,1748973823,43.708 61,0004,0006,1017.7,+26.2,035,0088,1748974123,43.709 61,0004,0006,1018.0,+26.0,034,0088,1748974423,43.709 64,0003,0005,1017.8,+25.9,034,0081,1748974723,43.685 45,0004,0006,1018.0,+25.7,035,0087,1748975023,43.723 61,0003,0005,1018.2,+25.6,036,0082,1748975323,43.813 99,0003,0005,1018.2,+25.4,036,0084,1748975623,43.811 61,0005,0007,1018.0,+25.3,037,0103,1748975923,43.794 61,0004,0006,1018.1,+25.2,037,0093,1748976223,43.797 47,0004,0006,1018.2,+25.1,037,0079,1748976523,43.782 49,0005,0007,1018.1,+25.0,037,0098,1748976823,43.777 47,0003,0005,1018.1,+24.8,037,0091,1748977123,43.762 47,0004,0006,1018.3,+24.7,037,0101,1748977423,43.763 47,0005,0007,1018.1,+24.6,037,0102,1748977723,43.741 45,0004,0006,1018.3,+24.5,037,0087,1748978023,43.727 47,0004,0006,1018.2,+24.4,038,0094,1748978323,43.731 47,0004,0006,1018.5,+24.3,038,0106,1748978623,43.756 47,0005,0007,1018.2,+24.1,038,0088,1748978923,43.862 52,0005,0007,1018.4,+24.1,038,0093,1748979223,43.853 99,0004,0006,1018.5,+24.0,038,0102,1748979523,43.851 47,0005,0007,1018.5,+24.0,037,0104,1748979823,43.871 52,0004,0006,1018.3,+23.9,038,0096,1748980123,43.832 49,0005,0007,1018.7,+23.8,039,0093,1748980423,43.825 99,0004,0006,1018.7,+23.8,039,0101,1748980726,46.623 42,0004,0006,1018.6,+23.7,039,0106,1748981023,43.801 99,0007,0010,1018.4,+23.6,039,0118,1748981323,43.796 47,0004,0006,1018.4,+23.5,039,0099,1748981623,43.789 42,0004,0006,1018.5,+23.5,040,0084,1748981923,43.785 49,0004,0006,1018.4,+23.4,041,0084,1748982223,43.821 47,0005,0007,1018.8,+23.3,040,0085,1748982523,43.915 47,0004,0006,1018.3,+23.2,040,0087,1748982823,43.901 47,0004,0006,1018.2,+23.2,039,0092,1748983123,43.899 47,0003,0005,1018.4,+23.2,038,0104,1748983423,43.891 49,0005,0007,1018.4,+23.1,038,0100,1748983723,43.885 99,0004,0006,1018.4,+23.1,039,0103,1748984023,43.875 54,0004,0006,1018.8,+23.1,041,0094,1748984323,43.864 47,0004,0006,1018.6,+23.0,043,0091,1748984623,43.856 47,0005,0007,1018.7,+23.0,043,0079,1748984923,43.846 49,0004,0006,1018.5,+22.9,044,0093,1748985223,43.838 47,0004,0006,1018.6,+22.9,043,0098,1748985523,43.823 45,0005,0007,1018.7,+22.7,043,0100,1748985823,43.877 45,0005,0007,1018.7,+22.7,043,0095,1748986123,43.965 47,0005,0007,1018.6,+22.6,042,0090,1748986423,43.953 49,0005,0007,1018.6,+22.6,042,0071,1748986723,43.937 49,0004,0006,1018.6,+22.6,042,0105,1748987023,43.93 47,0004,0006,1018.4,+22.4,042,0100,1748987323,43.932 45,0005,0007,1018.3,+22.3,042,0112,1748987623,43.929 99,0004,0006,1018.4,+22.4,042,0110,1748987923,43.916 49,0003,0005,1018.4,+22.3,042,0073,1748988223,43.903 47,0003,0005,1018.5,+22.2,042,0093,1748988523,43.895 49,0004,0006,1018.3,+22.1,041,0098,1748988823,43.884 49,0004,0006,1018.1,+22.2,040,0082,1748989123,43.867 47,0004,0006,1018.7,+22.2,040,0107,1748989423,43.928 49,0005,0007,1018.5,+22.2,039,0115,1748989724,44.011 49,0004,0006,1018.4,+22.2,039,0089,1748990023,43.998 42,0005,0007,1018.4,+22.1,039,0101,1748990323,43.991 99,0004,0006,1018.0,+22.2,039,0097,1748990623,43.973 47,0004,0006,1018.1,+22.2,040,0089,1748990923,43.976 47,0004,0006,1018.3,+22.1,040,0098,1748991223,43.967 49,0006,0008,1018.4,+22.0,041,0091,1748991523,43.945 49,0005,0007,1018.0,+22.0,042,0091,1748991823,43.944 45,0004,0006,1018.1,+21.9,043,0104,1748992123,43.929 49,0004,0006,1018.2,+21.9,045,0092,1748992423,43.925 99,0004,0006,1018.3,+21.8,045,0078,1748992723,43.914 45,0003,0005,1018.4,+21.8,046,0104,1748993023,43.942 49,0006,0008,1018.4,+21.8,046,0090,1748993324,44.044 99,0004,0006,1018.2,+21.6,047,0109,1748993624,44.036 47,0003,0005,1018.2,+21.6,047,0086,1748993924,44.02 99,0004,0006,1018.2,+21.5,047,0089,1748994224,44.015 49,0005,0007,1018.3,+21.4,047,0084,1748994524,44.017 99,0007,0010,1018.4,+21.4,047,0097,1748994823,43.997 47,0005,0007,1018.3,+21.3,047,0095,1748995123,43.993 47,0005,0007,1018.3,+21.3,047,0100,1748995423,43.986 47,0006,0008,1018.2,+21.3,047,0101,1748995723,43.976 47,0011,0015,1018.3,+21.3,047,0090,1748996023,43.962 47,0008,0011,1018.3,+21.2,047,0086,1748996323,43.962 99,0005,0007,1018.2,+21.2,047,0112,1748996623,43.999 47,0006,0008,1018.5,+21.0,048,0116,1748996924,44.103 54,0005,0007,1018.4,+21.1,048,0098,1748997224,44.083 47,0004,0006,1018.2,+21.1,047,0090,1748997524,44.073 49,0005,0007,1018.3,+21.0,047,0106,1748998124,44.061 45,0005,0007,1018.0,+21.0,047,0092,1748998424,44.054 47,0006,0008,1018.1,+21.0,047,0083,1748998724,44.044 54,0007,0010,1018.2,+20.9,048,0107,1748999024,44.031 47,0005,0007,1018.1,+20.9,048,0094,1748999324,44.024 47,0005,0007,1018.2,+20.9,047,0096,1748999624,44.014 49,0005,0007,1018.4,+20.9,047,0092,1748999924,44.008 47,0005,0007,1018.3,+20.9,046,0112,1749000224,44.044 57,0005,0007,1018.2,+20.9,047,0087,1749000524,44.146 45,0005,0007,1018.2,+20.9,048,0085,1749000824,44.129 47,0004,0006,1018.1,+20.9,048,0091,1749001124,44.132 47,0006,0008,1018.2,+20.9,048,0104,1749001424,44.127 47,0004,0006,1018.1,+20.8,049,0109,1749001724,44.108 99,0006,0008,1018.1,+20.8,049,0087,1749002324,44.09 49,0006,0008,1018.2,+20.7,049,0102,1749002624,44.076 47,0005,0007,1018.4,+20.7,050,0081,1749002924,44.075 49,0006,0008,1018.2,+20.6,050,0087,1749003224,44.065 49,0009,0012,1018.2,+20.5,050,0092,1749003524,44.046 49,0009,0012,1018.3,+20.5,051,0077,1749003824,44.095 45,0005,0007,1018.2,+20.5,049,0089,1749004124,44.2 49,0005,0007,1018.1,+20.5,048,0095,1749004424,44.182 49,0005,0007,1018.1,+20.5,048,0086,1749004724,44.175 99,0003,0005,1018.2,+20.6,049,0112,1749005024,44.171 49,0005,0007,1018.3,+20.5,051,0098,1749005324,44.157 47,0004,0006,1018.1,+20.4,051,0086,1749005624,44.149 47,0006,0008,1018.5,+20.4,051,0080,1749005924,44.145 47,0004,0006,1018.5,+20.3,051,0104,1749006224,44.132 45,0007,0010,1018.2,+20.2,051,0104,1749006524,44.125 49,0006,0008,1018.5,+20.3,049,0091,1749006824,44.117 47,0004,0006,1018.5,+20.3,050,0103,1749007124,44.099 49,0006,0008,1018.6,+20.4,050,0102,1749007424,44.146 47,0005,0007,1018.3,+20.3,050,0098,1749007724,44.237 47,0005,0007,1018.7,+20.4,051,0081,1749008024,44.243 47,0004,0006,1018.7,+20.4,052,0084,1749008324,44.224 49,0005,0007,1018.7,+20.4,053,0098,1749008624,44.226 49,0006,0008,1018.7,+20.3,053,0080,1749008924,44.207 49,0011,0015,1018.5,+20.4,053,0097,1749009224,44.206 47,0006,0008,1018.9,+20.5,054,0090,1749009524,44.178 47,0007,0010,1018.7,+20.4,054,0106,1749009824,44.187 47,0012,0016,1019.0,+20.5,054,0081,1749010124,44.17 47,0009,0012,1019.1,+20.6,054,0098,1749010424,44.154 99,0011,0015,1018.7,+20.7,055,0090,1749010724,44.16 45,0009,0012,1018.9,+20.9,055,0086,1749011024,44.196 49,0011,0015,1018.9,+21.1,055,0105,1749011324,44.303 47,0007,0010,1018.9,+21.2,055,0099,1749011624,44.29 45,0011,0015,1019.0,+21.4,055,0111,1749011924,44.286 49,0008,0011,1018.9,+21.5,055,0102,1749012224,44.279 45,0010,0013,1019.1,+21.7,054,0092,1749012524,44.286 47,0008,0011,1018.9,+21.9,054,0106,1749012824,44.259 49,0006,0008,1019.1,+22.0,054,0080,1749013124,44.253 47,0007,0010,1018.8,+22.2,053,0090,1749013424,44.245 47,0005,0007,1019.0,+22.4,054,0094,1749013724,44.237 49,0006,0008,1018.9,+22.7,053,0103,1749014024,44.234 57,0007,0010,1019.1,+22.8,053,0087,1749014324,44.215 99,0006,0008,1019.1,+23.0,052,0089,1749014624,44.259 47,0006,0008,1019.2,+23.2,052,0089,1749014924,44.35 49,0006,0008,1019.1,+23.4,052,0094,1749015224,44.34 47,0007,0010,1019.0,+23.5,052,0101,1749015524,44.336 49,0006,0008,1019.3,+23.7,052,0091,1749015824,44.326 47,0006,0008,1018.9,+23.9,051,0078,1749016124,44.319 47,0007,0010,1019.4,+24.1,052,0091,1749016424,44.314 45,0006,0008,1019.1,+24.3,052,0098,1749016724,44.289 42,0006,0008,1019.0,+24.6,047,0094,1749017024,44.282 47,0007,0010,1019.2,+24.7,047,0102,1749017324,44.278 42,0007,0010,1019.2,+24.9,046,0074,1749017624,44.277 47,0007,0010,1019.1,+25.1,051,0093,1749017924,44.264 47,0007,0010,1019.4,+25.0,049,0095,1749018224,44.313 99,0006,0008,1019.2,+25.1,051,0076,1749018524,44.409 45,0007,0010,1019.2,+25.1,053,0088,1749018824,44.389 99,0007,0010,1018.9,+25.3,052,0105,1749019124,44.376 45,0006,0008,1018.9,+25.4,052,0102,1749019424,44.371 49,0005,0007,1019.0,+25.2,052,0103,1749019724,44.362 40,0005,0007,1019.2,+25.6,051,0084,1749020024,44.359 99,0006,0008,1018.8,+25.7,053,0091,1749020324,44.351 47,0005,0007,1019.1,+26.2,053,0086,1749020624,44.337 45,0006,0008,1019.3,+26.3,053,0097,1749020924,44.319 49,0007,0010,1019.2,+26.4,053,0087,1749021224,44.31 47,0007,0010,1019.3,+26.2,054,0096,1749021524,44.303 59,0006,0008,1019.4,+26.3,055,0095,1749021824,44.341 40,0008,0011,1019.4,+26.3,054,0084,1749022124,44.435 45,0005,0007,1019.0,+26.8,052,0087,1749022424,44.431 47,0006,0008,1019.0,+27.1,051,0093,1749022724,44.427 45,0006,0008,1019.1,+27.1,052,0094,1749023024,44.41 37,0007,0010,1019.0,+26.9,054,0086,1749023324,44.398 47,0006,0008,1019.4,+27.4,053,0093,1749023624,44.408 47,0008,0011,1019.2,+27.2,053,0090,1749023924,44.394 45,0006,0008,1019.1,+27.3,053,0105,1749024224,44.417 47,0005,0007,1019.3,+27.6,051,0108,1749024524,44.388 49,0006,0008,1019.2,+27.7,051,0108,1749024824,44.373 99,0005,0007,1019.2,+28.0,050,0090,1749025124,44.373 47,0005,0007,1019.3,+28.1,050,0102,1749025424,44.411 47,0006,0008,1019.3,+28.2,050,0119,1749025724,44.512 47,0004,0006,1019.0,+28.7,050,0097,1749026024,44.492 45,0005,0007,1019.0,+28.7,051,0087,1749026324,44.508 47,0005,0007,1019.3,+28.6,051,0110,1749026624,44.482 47,0005,0007,1019.2,+28.9,050,0092,1749026924,44.471 47,0005,0007,1019.2,+29.2,049,0095,1749027224,44.475 49,0006,0008,1019.2,+29.6,047,0089,1749027524,44.46 47,0004,0006,1019.0,+29.4,046,0081,1749027824,44.451 37,0004,0006,1019.2,+29.7,046,0096,1749028124,44.445 49,0004,0006,1019.2,+29.9,046,0085,1749028424,44.439 52,0006,0008,1018.9,+30.2,045,0093,1749028724,44.423 47,0005,0007,1018.9,+29.8,045,0098,1749029024,44.464 47,0004,0006,1019.1,+30.2,042,0107,1749029324,44.566 47,0004,0006,1019.0,+30.3,042,0096,1749029624,44.551 49,0005,0007,1018.8,+30.4,041,0112,1749029924,44.552 99,0004,0006,1019.1,+30.4,041,0097,1749030224,44.543 47,0005,0007,1018.8,+30.8,040,0096,1749030524,44.535 47,0006,0008,1019.1,+30.7,040,0096,1749030824,44.524 47,0003,0005,1019.0,+30.7,038,0086,1749031124,44.51 37,0004,0006,1018.9,+31.3,038,0096,1749031424,44.506 47,0004,0006,1019.0,+31.1,039,0084,1749031724,44.496 45,0005,0007,1019.1,+31.4,038,0091,1749032024,44.477 47,0005,0007,1018.9,+31.6,039,0098,1749032324,44.487 47,0004,0006,1018.9,+31.7,039,0102,1749032624,44.522 47,0007,0010,1018.8,+31.8,042,0097,1749032924,44.63 45,0007,0010,1019.0,+31.8,042,0084,1749033224,44.625 47,0009,0012,1018.7,+31.9,040,0088,1749033524,44.617 49,0006,0008,1018.6,+31.9,039,0093,1749033824,44.609 47,0004,0006,1019.0,+32.1,038,0097,1749034424,44.582 47,0004,0006,1018.9,+32.1,038,0086,1749034724,44.583 47,0003,0005,1018.8,+32.1,038,0094,1749035024,44.573 99,0008,0011,1018.6,+32.2,039,0087,1749035324,44.562 99,0005,0007,1018.6,+32.2,039,0093,1749035624,44.56 47,0005,0007,1018.5,+31.9,039,0094,1749035924,44.599 47,0004,0006,1018.6,+32.2,037,0089,1749036224,44.593 49,0004,0006,1018.5,+32.4,032,0102,1749036524,44.691 47,0006,0008,1018.3,+32.5,033,0076,1749036824,44.687 49,0003,0005,1018.3,+32.5,034,0115,1749037124,44.677 49,0003,0005,1018.2,+32.5,033,0102,1749037424,44.671 99,0003,0005,1018.5,+33.0,029,0083,1749037724,44.653 47,0003,0005,1018.2,+32.8,028,0092,1749038024,44.65 47,0004,0006,1018.1,+32.9,026,0097,1749038324,44.637 35,0004,0006,1018.3,+33.0,027,0101,1749038624,44.631 47,0004,0006,1018.3,+33.1,027,0103,1749038924,44.629 35,0005,0007,1018.2,+33.1,028,0094,1749039224,44.618 49,0007,0010,1018.2,+33.4,027,0089,1749039524,44.617 47,0005,0007,1018.2,+33.4,026,0082,1749039824,44.649 45,0003,0005,1017.9,+33.3,030,0072,1749040124,44.75 52,0004,0006,1018.0,+33.3,028,0089,1749040424,44.747 45,0004,0006,1017.9,+33.5,028,0072,1749040724,44.768 52,0005,0007,1018.2,+33.0,032,0073,1749041024,44.731 49,0003,0005,1018.0,+32.9,033,0108,1749041324,44.737 47,0004,0006,1017.9,+33.0,033,0092,1749041624,44.725 47,0005,0007,1017.6,+32.9,031,0104,1749041924,44.714 35,0004,0006,1017.6,+33.0,029,0085,1749042224,44.7 47,0004,0006,1017.6,+33.2,029,0087,1749042524,44.693 49,0003,0005,1017.5,+33.2,028,0087,1749042824,44.689 47,0004,0006,1017.5,+33.2,028,0086,1749043124,44.681 37,0006,0008,1017.4,+33.2,027,0085,1749043424,44.725 49,0006,0008,1017.4,+33.2,028,0101,1749043724,44.817 47,0007,0010,1017.4,+33.0,029,0095,1749044024,44.821 99,0005,0007,1017.3,+32.8,031,0081,1749044324,44.818 47,0006,0008,1017.5,+33.0,029,0099,1749044624,44.807 47,0006,0008,1017.4,+32.8,032,0079,1749044924,44.792 47,0006,0008,1017.2,+32.7,034,0086,1749045224,44.79 47,0007,0010,1017.2,+32.6,034,0103,1749045524,44.78 47,0005,0007,1017.2,+32.5,034,0100,1749045824,44.775 47,0008,0011,1017.2,+32.6,031,0113,1749046124,44.766 99,0004,0006,1017.1,+32.4,033,0096,1749046424,44.753 47,0006,0008,1017.3,+32.2,036,0107,1749046724,44.757 47,0006,0008,1017.0,+32.2,035,0102,1749047024,44.795 47,0004,0006,1017.3,+32.1,036,0103,1749047324,44.894 47,0004,0006,1017.0,+32.0,036,0096,1749047624,44.886 47,0005,0007,1017.3,+32.1,036,0098,1749047924,44.87 49,0005,0007,1016.8,+31.9,036,0113,1749048224,44.858 52,0007,0010,1017.1,+32.1,036,0095,1749048524,44.852 99,0005,0007,1016.8,+32.0,037,0069,1749048824,44.846 37,0006,0008,1016.7,+31.9,038,0099,1749049124,44.843 47,0005,0007,1016.9,+31.9,036,0093,1749049424,44.835 47,0008,0011,1016.9,+31.8,037,0090,1749049724,44.822 37,0006,0008,1017.1,+31.6,037,0095,1749050024,44.814 47,0005,0007,1017.1,+31.7,034,0087,1749050324,44.809 47,0006,0008,1016.7,+31.5,032,0096,1749050624,44.843 47,0005,0007,1017.1,+31.3,039,0089,1749050924,44.941 99,0007,0010,1016.7,+31.1,037,0107,1749051224,44.931 47,0006,0008,1017.0,+31.2,037,0091,1749051524,44.933 99,0008,0011,1016.6,+31.0,033,0091,1749051824,44.93 99,0006,0008,1016.8,+31.0,033,0098,1749052124,44.914 47,0005,0007,1016.6,+31.0,033,0100,1749052424,44.906 47,0007,0010,1016.7,+30.9,035,0097,1749052724,44.901 47,0006,0008,1016.7,+30.6,037,0113,1749053024,44.888 47,0005,0007,1017.0,+30.5,039,0094,1749053324,44.878 37,0004,0006,1016.7,+30.3,041,0089,1749053624,44.879 52,0005,0007,1016.9,+30.2,040,0105,1749053924,44.865 47,0005,0007,1016.7,+30.0,037,0093,1749054224,44.908 49,0005,0007,1016.9,+29.9,035,0086,1749054524,44.997 47,0007,0010,1016.9,+29.9,034,0091,1749054824,44.991 47,0005,0007,1016.7,+29.5,034,0077,1749055125,45.006 47,0004,0006,1016.8,+29.6,035,0108,1749055424,44.979 99,0006,0008,1017.3,+29.8,034,0100,1749055724,44.958 99,0006,0008,1017.1,+29.8,035,0076,1749056024,44.952 54,0008,0011,1017.1,+29.6,038,0109,1749056324,44.946 47,0005,0007,1016.9,+28.9,044,0094,1749056624,44.942 47,0006,0008,1016.8,+28.9,044,0101,1749056924,44.931 47,0005,0007,1017.0,+28.1,045,0100,1749057224,44.923 47,0005,0007,1017.3,+28.3,044,0099,1749057524,44.917 47,0006,0008,1017.4,+28.0,043,0108,1749057824,44.952 47,0005,0007,1017.2,+28.0,042,0075,1749058125,45.058 49,0005,0007,1017.2,+27.6,043,0074,1749058425,45.044 47,0006,0008,1017.1,+27.8,043,0089,1749058725,45.041 47,0007,0010,1017.0,+27.5,043,0094,1749059025,45.035 47,0007,0010,1017.1,+27.4,044,0101,1749059325,45.016 47,0007,0010,1017.4,+27.3,044,0112,1749059625,45.005 37,0006,0008,1017.5,+27.0,044,0086,1749059924,44.998 47,0007,0010,1017.5,+26.9,044,0082,1749060224,44.981 40,0007,0010,1017.5,+26.6,043,0074,1749060527,47.765 47,0008,0011,1017.2,+26.7,042,0108,1749060824,44.954 99,0005,0007,1017.2,+26.3,043,0093,1749061124,44.95 47,0007,0010,1017.2,+26.3,043,0086,1749061424,44.998 47,0005,0007,1017.5,+26.2,041,0098,1749061725,45.088 99,0006,0008,1017.6,+26.1,041,0083,1749062025,45.084 47,0006,0008,1017.4,+25.8,041,0099,1749062325,45.069 40,0006,0008,1017.4,+25.8,041,0099,1749062625,45.065 47,0009,0012,1017.5,+25.8,041,0099,1749062925,45.056 47,0007,0010,1017.6,+25.7,042,0093,1749063225,45.053 47,0006,0008,1017.6,+25.8,042,0101,1749063525,45.039 49,0006,0008,1017.9,+25.6,045,0105,1749063825,45.037 52,0007,0010,1017.9,+25.7,047,0083,1749064125,45.015 42,0007,0010,1017.8,+25.5,047,0105,1749064425,45.011 99,0007,0010,1017.9,+25.2,046,0087,1749064725,45.007 47,0008,0011,1017.9,+25.3,045,0097,1749065025,45.044 47,0007,0010,1017.9,+25.2,044,0084,1749065325,45.137 47,0008,0011,1017.8,+25.1,044,0095,1749065625,45.132 47,0006,0008,1017.8,+25.1,044,0086,1749065925,45.132 49,0008,0011,1017.8,+25.0,044,0098,1749066225,45.121 47,0008,0011,1017.8,+24.9,044,0104,1749066525,45.108 99,0007,0010,1017.9,+24.8,045,0081,1749066825,45.105 47,0006,0008,1017.7,+24.8,045,0091,1749067125,45.091 49,0006,0008,1017.6,+24.7,045,0091,1749067425,45.082 49,0008,0011,1017.9,+24.7,045,0111,1749067725,45.066 47,0007,0010,1017.7,+24.7,045,0110,1749068025,45.069 49,0008,0011,1017.9,+24.5,046,0095,1749068325,45.061 49,0008,0011,1017.9,+24.6,046,0109,1749068625,45.109 42,0007,0010,1017.7,+24.4,046,0086,1749068925,45.208 57,0009,0012,1017.5,+24.4,047,0106,1749069225,45.188 99,0007,0010,1017.6,+24.3,047,0103,1749069525,45.178 49,0008,0011,1017.7,+24.3,047,0106,1749069825,45.166 47,0008,0011,1017.8,+24.1,047,0094,1749070125,45.16 47,0007,0010,1017.6,+24.2,048,0097,1749070425,45.151 42,0009,0012,1017.8,+24.1,048,0096,1749070725,45.139 52,0007,0010,1017.9,+24.1,048,0094,1749071025,45.139 99,0015,0021,1017.6,+24.0,048,0115,1749071325,45.128 99,0013,0017,1017.5,+23.9,047,0110,1749071625,45.122 47,0009,0012,1017.4,+23.9,048,0085,1749071925,45.103 42,0008,0011,1017.4,+23.9,048,0085,1749072225,45.141 42,0010,0013,1017.4,+23.8,048,0073,1749072525,45.237 49,0008,0011,1017.4,+23.7,048,0108,1749072825,45.238 52,0009,0012,1017.8,+23.6,048,0099,1749073125,45.223 49,0008,0011,1017.7,+23.6,048,0085,1749073425,45.214 57,0007,0010,1017.5,+23.5,048,0116,1749073725,45.197 47,0008,0011,1017.5,+23.4,048,0073,1749074025,45.186 52,0007,0010,1017.3,+23.5,048,0107,1749074325,45.175 47,0006,0008,1017.3,+23.4,048,0099,1749074625,45.164 99,0006,0008,1017.3,+23.4,049,0112,1749074925,45.161 40,0007,0010,1017.3,+23.3,049,0100,1749075225,45.148 47,0007,0010,1017.6,+23.2,049,0082,1749075525,45.149 47,0007,0010,1017.5,+23.2,050,0108,1749075825,45.191 47,0007,0010,1017.4,+23.1,050,0096,1749076125,45.289 47,0008,0011,1017.4,+23.1,050,0096,1749076425,45.285 49,0007,0010,1017.1,+23.0,050,0086,1749076725,45.272 99,0009,0012,1017.2,+23.0,050,0087,1749077025,45.258 52,0007,0010,1017.3,+22.9,050,0107,1749077325,45.244 42,0006,0008,1017.3,+22.8,049,0090,1749077625,45.231 47,0007,0010,1017.1,+22.7,050,0120,1749077925,45.213 47,0007,0010,1017.4,+22.7,049,0103,1749078225,45.204 52,0007,0010,1017.3,+22.7,049,0109,1749078525,45.2 49,0008,0011,1017.1,+22.7,050,0099,1749078825,45.183 49,0006,0008,1017.1,+22.6,050,0108,1749079125,45.186 49,0008,0011,1017.1,+22.7,051,0107,1749079425,45.222 47,0007,0010,1017.1,+22.6,051,0089,1749079725,45.318 49,0006,0008,1017.1,+22.6,050,0085,1749080025,45.31 99,0007,0010,1017.2,+22.5,050,0094,1749080325,45.307 49,0007,0010,1017.2,+22.3,050,0118,1749080925,45.293 54,0006,0008,1017.1,+22.2,051,0076,1749081225,45.271 49,0009,0012,1016.9,+22.1,051,0092,1749081525,45.27 49,0006,0008,1017.1,+22.2,050,0097,1749081825,45.263 49,0008,0011,1017.1,+22.1,051,0098,1749082125,45.253 52,0007,0010,1017.2,+22.1,051,0107,1749082425,45.238 49,0010,0013,1017.4,+22.0,051,0086,1749082725,45.238 52,0006,0008,1017.2,+22.0,051,0098,1749083025,45.278 49,0006,0008,1017.3,+22.0,051,0113,1749083325,45.371 49,0006,0008,1017.0,+21.9,052,0117,1749083625,45.365 49,0006,0008,1017.2,+21.8,052,0096,1749083925,45.35 45,0007,0010,1017.1,+21.9,052,0089,1749084225,45.339 49,0007,0010,1017.2,+21.9,052,0089,1749084525,45.334 47,0007,0010,1017.1,+21.8,052,0092,1749084825,45.33 47,0010,0013,1017.1,+21.8,052,0089,1749085125,45.315 49,0008,0011,1017.1,+21.8,052,0113,1749085425,45.309 54,0007,0010,1017.2,+21.8,052,0094,1749085725,45.295 49,0007,0010,1017.1,+21.7,053,0074,1749086025,45.28 49,0008,0011,1017.1,+21.7,053,0092,1749086325,45.271 54,0007,0010,1017.0,+21.7,051,0100,1749086625,45.317 49,0006,0008,1016.9,+21.7,051,0104,1749086925,45.421 49,0010,0013,1017.1,+21.8,050,0097,1749087225,45.41 49,0007,0010,1016.9,+21.8,050,0100,1749087525,45.398 47,0006,0008,1017.0,+21.8,050,0097,1749087825,45.397 42,0006,0008,1017.0,+21.8,051,0111,1749088125,45.37 49,0007,0010,1017.0,+21.8,051,0098,1749088425,45.373 47,0007,0010,1017.1,+21.7,052,0099,1749088725,45.36 47,0007,0010,1017.1,+21.7,052,0092,1749089025,45.358 49,0009,0012,1017.2,+21.7,053,0089,1749089325,45.345 49,0008,0011,1017.3,+21.6,054,0096,1749089625,45.339 49,0009,0012,1017.3,+21.6,054,0097,1749089925,45.326 49,0009,0012,1017.4,+21.6,055,0082,1749090225,45.36 42,0007,0010,1017.2,+21.5,054,0107,1749090525,45.452 54,0009,0012,1017.2,+21.5,055,0097,1749090825,45.457 45,0009,0012,1017.4,+21.5,055,0108,1749091125,45.435 99,0007,0010,1017.3,+21.4,055,0100,1749091425,45.434 61,0009,0012,1017.6,+21.4,055,0089,1749091725,45.428 61,0008,0011,1017.7,+21.4,055,0100,1749092025,45.421 61,0007,0010,1017.5,+21.3,055,0081,1749092325,45.408 61,0009,0012,1017.5,+21.3,056,0119,1749092625,45.412 45,0012,0016,1017.4,+21.2,056,0094,1749092925,45.404 42,0010,0013,1017.6,+21.3,056,0102,1749093225,45.378 61,0009,0012,1017.3,+21.3,056,0095,1749093525,45.371 61,0010,0013,1017.4,+21.3,056,0095,1749093825,45.418 61,0008,0011,1017.5,+21.3,056,0100,1749094125,45.509 42,0010,0013,1017.7,+21.3,056,0112,1749094425,45.5 42,0010,0013,1017.7,+21.3,056,0102,1749094725,45.5 42,0011,0015,1017.7,+21.3,056,0123,1749095025,45.484 45,0010,0013,1017.8,+21.4,056,0087,1749095325,45.482 61,0009,0012,1017.7,+21.3,056,0121,1749095625,45.464 61,0010,0013,1017.5,+21.4,056,0094,1749095925,45.458 61,0008,0011,1017.9,+21.4,057,0104,1749096225,45.446 61,0009,0012,1017.8,+21.5,057,0097,1749096525,45.446 42,0010,0013,1018.0,+21.6,058,0105,1749096825,45.434 64,0008,0011,1017.9,+21.7,057,0085,1749097125,45.425 42,0014,0018,1017.9,+21.9,058,0095,1749097425,45.465 99,0009,0012,1017.8,+22.1,058,0080,1749097725,45.567 64,0008,0011,1018.1,+22.3,060,0101,1749098025,45.554 61,0008,0011,1018.0,+22.5,060,0098,1749098325,45.546 61,0012,0016,1018.2,+22.7,061,0097,1749098625,45.535 61,0009,0012,1018.0,+22.9,061,0098,1749098925,45.52 61,0008,0011,1017.9,+23.1,061,0093,1749099225,45.523 64,0013,0017,1018.0,+23.3,060,0083,1749099525,45.513 64,0012,0016,1017.9,+23.4,060,0082,1749099825,45.502 59,0009,0012,1018.3,+23.5,059,0111,1749100125,45.489 61,0010,0013,1018.0,+23.8,059,0099,1749100425,45.481 64,0013,0017,1018.4,+23.9,059,0103,1749100725,45.474 61,0009,0012,1018.0,+24.1,060,0095,1749101025,45.514 61,0011,0015,1018.3,+24.4,060,0093,1749101325,45.638 61,0012,0016,1018.2,+24.5,061,0096,1749101625,45.608 61,0008,0011,1018.2,+24.7,060,0086,1749101925,45.588 61,0009,0012,1018.1,+24.9,061,0100,1749102225,45.574 57,0012,0016,1018.2,+25.1,060,0085,1749102525,45.566 64,0009,0012,1018.3,+25.1,059,0083,1749102825,45.562 61,0009,0012,1018.0,+25.3,058,0089,1749103125,45.554 64,0011,0015,1018.2,+25.4,057,0095,1749103425,45.553 61,0009,0012,1018.2,+25.6,056,0102,1749103725,45.55 61,0011,0015,1018.0,+25.7,053,0104,1749104025,45.547 61,0009,0012,1018.1,+25.9,051,0098,1749104325,45.535 61,0009,0012,1018.3,+26.2,050,0096,1749104625,45.574 37,0008,0011,1018.0,+26.3,050,0105,1749104925,45.672 61,0009,0012,1018.1,+26.5,049,0105,1749105225,45.665 61,0009,0012,1018.1,+26.4,050,0113,1749105525,45.661 61,0009,0012,1018.1,+26.4,051,0116,1749105825,45.651 61,0011,0015,1017.9,+26.4,051,0116,1749106125,45.641 61,0008,0011,1017.8,+26.6,051,0108,1749106425,45.631 64,0009,0012,1017.8,+26.6,052,0098,1749106725,45.623 61,0009,0012,1017.9,+26.5,052,0085,1749107025,45.619 61,0010,0013,1017.7,+26.7,052,0092,1749107325,45.61 61,0008,0011,1018.1,+26.8,054,0120,1749107628,48.332 61,0012,0016,1017.9,+26.7,055,0101,1749107925,45.582 64,0010,0013,1018.0,+26.8,056,0083,1749108225,45.626 61,0011,0015,1018.0,+26.7,056,0104,1749108525,45.723 45,0009,0012,1017.7,+26.6,056,0090,1749108825,45.819 45,0010,0013,1017.8,+26.7,056,0091,1749109125,45.711 47,0010,0013,1017.8,+27.0,055,0103,1749109425,45.695 45,0009,0012,1017.7,+27.3,055,0094,1749109725,45.681 99,0010,0013,1017.7,+27.7,054,0103,1749110025,45.679 45,0008,0011,1017.9,+27.8,053,0095,1749110325,45.674 47,0009,0012,1017.7,+27.5,053,0095,1749110625,45.657 47,0008,0011,1017.8,+27.5,054,0082,1749110925,45.665 45,0009,0012,1018.0,+27.6,055,0105,1749111225,45.651 99,0008,0011,1018.1,+28.0,054,0092,1749111525,45.63 40,0009,0012,1017.8,+28.5,052,0104,1749111825,45.671 45,0009,0012,1017.9,+29.0,051,0101,1749112125,45.781 47,0008,0011,1017.8,+29.4,050,0114,1749112425,45.76 47,0013,0017,1017.9,+29.6,050,0089,1749112725,45.759 47,0011,0015,1018.1,+29.9,049,0098,1749113025,45.753 40,0009,0012,1017.8,+30.1,048,0109,1749113325,45.746 52,0009,0012,1018.1,+30.2,048,0094,1749113625,45.745 47,0009,0012,1018.1,+30.7,048,0103,1749113925,45.738 45,0009,0012,1017.8,+30.5,048,0091,1749114225,45.723 45,0008,0011,1018.0,+30.4,048,0101,1749114525,45.715 45,0009,0012,1018.0,+30.4,047,0084,1749114825,45.701 47,0008,0011,1018.2,+30.3,047,0094,1749115125,45.696 49,0008,0011,1018.0,+30.0,046,0105,1749115425,45.733 99,0008,0011,1018.1,+29.7,045,0080,1749115725,45.829 35,0008,0011,1018.2,+29.8,046,0074,1749116025,45.82 61,0010,0013,1018.3,+30.3,038,0101,1749116325,45.87 61,0008,0011,1018.3,+30.0,040,0088,1749116625,45.811 61,0008,0011,1018.3,+29.8,043,0085,1749116925,45.788 61,0009,0012,1018.4,+30.0,042,0090,1749117225,45.784 64,0008,0011,1018.1,+29.8,042,0099,1749117525,45.781 64,0009,0012,1018.1,+29.9,042,0090,1749117825,45.764 61,0011,0015,1018.3,+30.0,042,0093,1749118125,45.752 64,0010,0013,1018.1,+30.1,042,0082,1749118425,45.762 61,0008,0011,1018.1,+30.5,041,0095,1749118725,45.755 64,0009,0012,1018.1,+30.9,039,0089,1749119025,45.784 37,0007,0010,1018.1,+31.5,040,0109,1749119325,45.884 66,0008,0011,1018.1,+31.4,041,0094,1749119625,45.882 64,0009,0012,1017.7,+31.6,043,0099,1749119925,45.867 61,0009,0012,1017.7,+31.9,043,0088,1749120225,45.868 45,0007,0010,1017.8,+32.2,044,0082,1749120525,45.854 47,0007,0010,1017.8,+32.2,043,0102,1749120825,45.849 47,0007,0010,1017.7,+32.0,044,0088,1749121125,45.837 47,0007,0010,1017.6,+32.1,044,0091,1749121425,45.836 45,0007,0010,1017.8,+32.5,042,0096,1749121725,45.819 45,0006,0008,1017.7,+32.1,044,0094,1749122025,45.811 49,0008,0011,1017.9,+32.8,040,0082,1749122325,45.808 47,0008,0011,1017.4,+32.7,040,0099,1749122625,45.853 47,0007,0010,1017.6,+32.6,043,0106,1749122925,45.949 99,0009,0012,1017.7,+32.4,045,0103,1749123225,45.962 99,0006,0008,1017.8,+32.4,045,0101,1749123525,45.941 47,0007,0010,1017.6,+32.4,045,0097,1749123825,45.923 45,0008,0011,1017.6,+32.2,044,0098,1749124125,45.911 45,0008,0011,1017.6,+32.3,045,0102,1749124425,45.913 45,0009,0012,1017.4,+31.8,046,0093,1749124725,45.906 33,0008,0011,1017.8,+32.3,045,0096,1749125025,45.898 61,0007,0010,1017.6,+32.6,042,0087,1749125325,45.888 47,0009,0012,1017.3,+32.5,042,0098,1749125625,45.883 49,0008,0011,1017.2,+33.2,040,0094,1749125925,45.875 00,0007,0010,1017.1,+32.8,041,0080,1749126225,45.919 99,0007,0010,1017.2,+33.1,041,0090,1749126526,46.015 99,0008,0011,1017.1,+33.2,039,0093,1749126826,46.011 45,0009,0012,1017.0,+33.2,038,0101,1749127126,46.017 99,0010,0013,1017.1,+33.3,039,0096,1749127426,46 45,0007,0010,1017.0,+33.4,039,0096,1749127725,45.997 45,0006,0008,1017.1,+33.3,039,0102,1749128025,45.99 45,0008,0011,1016.9,+32.8,040,0103,1749128325,45.982 45,0009,0012,1017.0,+33.2,039,0086,1749128625,45.966 47,0007,0010,1016.7,+33.0,039,0085,1749128925,45.963 49,0007,0010,1016.5,+33.3,039,0102,1749129225,45.95 47,0007,0010,1016.5,+33.3,037,0083,1749129525,45.95 99,0009,0012,1016.8,+33.2,037,0101,1749129825,45.983 99,0008,0011,1016.6,+33.0,039,0079,1749130126,46.082 47,0007,0010,1016.5,+33.2,040,0084,1749130426,46.073 45,0007,0010,1016.4,+32.9,038,0106,1749130726,46.066 33,0007,0010,1016.4,+32.9,039,0092,1749131026,46.066 61,0009,0012,1016.8,+33.0,040,0091,1749131326,46.065 45,0008,0011,1016.7,+32.7,041,0103,1749131626,46.053 35,0010,0013,1016.4,+32.5,042,0108,1749131926,46.035 37,0007,0010,1016.4,+32.5,043,0103,1749132226,46.03 45,0007,0010,1016.4,+32.6,042,0109,1749132526,46.018 61,0008,0011,1016.6,+32.7,039,0099,1749132826,46.022 61,0010,0013,1016.3,+32.7,034,0085,1749133126,46.011 61,0007,0010,1016.5,+32.6,034,0096,1749133426,46.05 61,0010,0013,1016.3,+32.8,034,0092,1749133726,46.154 61,0007,0010,1016.3,+32.9,033,0098,1749134026,46.142 64,0006,0008,1016.3,+32.7,035,0102,1749134326,46.138 99,0008,0011,1016.4,+32.3,039,0117,1749134626,46.121 61,0008,0011,1016.4,+32.3,040,0085,1749134928,48.693 99,0008,0011,1016.2,+32.0,041,0088,1749135226,46.108 99,0007,0010,1016.2,+31.9,042,0094,1749135526,46.094 45,0009,0012,1015.9,+32.0,039,0100,1749135826,46.088 99,0008,0011,1016.4,+31.7,041,0096,1749136126,46.075 45,0006,0008,1015.9,+31.6,042,0082,1749136426,46.069 61,0007,0010,1016.0,+31.5,042,0085,1749136726,46.062 99,0007,0010,1016.0,+31.4,043,0086,1749137026,46.101 61,0010,0013,1016.0,+31.2,044,0098,1749137326,46.203 45,0007,0010,1016.0,+31.1,044,0095,1749137626,46.199 45,0007,0010,1016.0,+31.0,043,0097,1749137926,46.181 47,0008,0011,1016.0,+30.7,044,0109,1749138226,46.179 64,0008,0011,1016.0,+30.8,045,0112,1749138526,46.166 35,0007,0010,1015.9,+30.6,046,0086,1749138826,46.167 47,0010,0013,1016.1,+30.6,045,0103,1749139126,46.152 99,0007,0010,1015.9,+30.4,045,0100,1749139426,46.15 54,0007,0010,1016.0,+30.3,046,0104,1749139726,46.133 45,0007,0010,1016.1,+30.2,047,0113,1749140026,46.132 49,0009,0012,1016.1,+30.1,047,0109,1749140326,46.122 45,0007,0010,1016.2,+30.1,046,0102,1749140626,46.158 47,0006,0008,1016.0,+29.9,047,0084,1749140926,46.26 47,0006,0008,1016.3,+29.9,046,0100,1749141226,46.249 99,0012,0016,1016.4,+29.8,047,0086,1749141526,46.236 47,0008,0011,1016.3,+29.7,048,0104,1749141826,46.227 47,0008,0011,1016.3,+29.6,049,0106,1749142126,46.226 47,0007,0010,1016.2,+29.6,049,0085,1749142426,46.223 47,0011,0015,1016.4,+29.4,048,0101,1749142726,46.215 45,0008,0011,1016.3,+29.2,048,0109,1749143026,46.207 47,0009,0012,1016.5,+29.2,046,0098,1749143326,46.196 49,0007,0010,1016.4,+29.0,044,0105,1749143626,46.181 45,0006,0008,1016.4,+29.0,043,0081,1749143926,46.173 45,0005,0007,1016.6,+28.7,043,0109,1749144226,46.213 45,0008,0011,1016.6,+28.4,043,0118,1749144526,46.311 45,0007,0010,1016.4,+28.1,044,0093,1749144826,46.303 45,0010,0013,1016.2,+28.2,045,0106,1749145126,46.288 45,0010,0013,1016.5,+27.9,047,0092,1749145426,46.289 37,0023,0031,1016.4,+27.5,050,0084,1749145726,46.276 47,0024,0032,1016.6,+27.3,050,0098,1749146026,46.268 47,0014,0018,1016.5,+27.4,049,0096,1749146326,46.255 52,0010,0013,1016.6,+27.0,050,0111,1749146626,46.258 47,0014,0018,1016.5,+27.2,048,0096,1749146926,46.248 49,0010,0013,1016.3,+27.1,048,0108,1749147226,46.224 37,0009,0012,1016.8,+26.9,047,0099,1749147526,46.212 45,0009,0012,1016.5,+26.8,047,0086,1749147826,46.264 99,0011,0015,1016.9,+26.7,047,0091,1749148126,46.361 45,0014,0018,1016.9,+26.6,047,0093,1749148426,46.355 47,0009,0012,1016.7,+26.6,048,0104,1749148726,46.345 47,0011,0015,1016.7,+26.4,048,0104,1749149026,46.398 99,0014,0018,1017.0,+26.4,048,0101,1749149326,46.334 47,0015,0021,1016.7,+26.2,049,0109,1749149626,46.315 45,0010,0013,1016.7,+26.1,048,0094,1749149926,46.31 47,0011,0015,1016.7,+26.1,048,0093,1749150226,46.301 99,0008,0011,1017.0,+25.8,049,0095,1749150526,46.296 47,0010,0013,1017.0,+25.7,048,0094,1749150826,46.289 47,0009,0012,1017.1,+25.6,048,0099,1749151126,46.278 47,0007,0010,1017.1,+25.5,048,0093,1749151426,46.308 47,0011,0015,1017.2,+25.5,048,0089,1749151726,46.415 47,0009,0012,1017.2,+25.5,048,0098,1749152026,46.399 47,0010,0013,1017.5,+25.4,048,0090,1749152326,46.379 42,0010,0013,1017.2,+25.3,049,0101,1749152626,46.38 99,0009,0012,1017.4,+25.1,049,0105,1749152926,46.38 61,0010,0013,1017.4,+25.0,049,0088,1749153226,46.358 99,0007,0010,1017.4,+25.0,048,0080,1749153526,46.353 40,0011,0015,1017.3,+24.9,048,0087,1749153826,46.332 61,0008,0011,1017.3,+25.0,047,0087,1749154126,46.34 99,0007,0010,1017.3,+24.9,047,0097,1749154426,46.325 64,0007,0010,1017.1,+24.9,047,0118,1749154726,46.316 42,0007,0010,1017.3,+24.9,047,0082,1749155026,46.356 61,0007,0010,1017.1,+24.9,048,0106,1749155326,46.453 61,0007,0010,1017.3,+24.9,048,0096,1749155626,46.446 61,0008,0011,1016.9,+24.8,049,0077,1749155926,46.436 42,0011,0015,1016.8,+24.8,049,0078,1749156226,46.41 40,0012,0016,1017.0,+24.7,049,0074,1749156526,46.428 64,0015,0021,1017.0,+24.6,048,0097,1749156826,46.407 61,0009,0012,1017.1,+24.6,049,0091,1749157126,46.394 61,0011,0015,1016.8,+24.5,049,0099,1749157426,46.38 99,0008,0011,1016.9,+24.4,050,0077,1749157726,46.381 64,0008,0011,1016.9,+24.4,049,0106,1749158026,46.368 59,0009,0012,1017.0,+24.4,047,0099,1749158326,46.357 42,0007,0010,1016.8,+24.5,047,0082,1749158626,46.401 99,0010,0013,1016.8,+24.4,047,0089,1749158926,46.502 42,0008,0011,1016.9,+24.4,048,0095,1749159226,46.483 42,0009,0012,1016.9,+24.4,048,0097,1749159526,46.474 64,0011,0015,1016.7,+24.2,049,0086,1749159826,46.473 64,0011,0015,1016.5,+24.3,050,0101,1749160126,46.463 61,0011,0015,1016.5,+24.2,050,0102,1749160426,46.461 61,0009,0012,1016.6,+24.2,050,0103,1749160726,46.435 61,0008,0011,1016.5,+24.2,049,0093,1749161026,46.429 42,0008,0011,1016.5,+24.2,049,0102,1749161326,46.419 99,0008,0011,1016.7,+24.3,049,0096,1749161626,46.43 59,0009,0012,1016.8,+24.3,049,0099,1749161926,46.412 61,0009,0012,1016.6,+24.2,050,0099,1749162226,46.436 61,0009,0012,1016.4,+24.1,051,0103,1749162526,46.536 61,0009,0012,1016.7,+24.1,051,0096,1749162826,46.539 64,0009,0012,1016.7,+24.0,051,0089,1749163126,46.522 61,0010,0013,1016.7,+24.0,052,0116,1749163426,46.509 61,0009,0012,1016.5,+24.0,052,0081,1749163726,46.507 61,0011,0015,1016.5,+23.9,052,0090,1749164026,46.496 61,0010,0013,1016.5,+23.9,052,0100,1749164326,46.49 64,0011,0015,1016.4,+23.8,052,0089,1749164626,46.477 61,0008,0011,1016.6,+23.7,052,0088,1749164926,46.467 61,0009,0012,1016.6,+23.7,052,0085,1749165226,46.456 61,0009,0012,1016.4,+23.6,053,0107,1749165526,46.459 42,0010,0013,1016.3,+23.6,053,0095,1749165826,46.501 99,0014,0018,1016.7,+23.6,053,0086,1749166126,46.585 61,0009,0012,1016.6,+23.5,053,0097,1749166426,46.581 59,0008,0011,1016.3,+23.4,054,0092,1749166726,46.578 42,0008,0011,1016.4,+23.4,054,0108,1749167026,46.562 42,0010,0013,1016.2,+23.4,054,0088,1749167326,46.556 61,0009,0012,1016.1,+23.3,054,0098,1749167626,46.556 42,0010,0013,1016.2,+23.3,054,0096,1749167926,46.539 64,0010,0013,1016.1,+23.3,054,0098,1749168226,46.533 61,0011,0015,1016.2,+23.2,054,0106,1749168526,46.516 64,0012,0016,1016.1,+23.2,054,0089,1749168826,46.51 61,0009,0012,1016.1,+23.1,055,0095,1749169126,46.511 61,0009,0012,1016.3,+23.1,054,0093,1749169426,46.545 99,0009,0012,1016.4,+23.1,054,0078,1749169726,46.635 64,0012,0016,1016.1,+23.1,054,0107,1749170026,46.635 61,0010,0013,1016.5,+23.0,055,0083,1749170326,46.618 64,0009,0012,1016.3,+23.1,055,0085,1749170626,46.606 42,0009,0012,1016.3,+23.1,056,0104,1749170926,46.61 61,0010,0013,1016.0,+22.9,057,0092,1749171226,46.604 61,0009,0012,1016.1,+22.9,057,0086,1749171526,46.592 42,0012,0016,1016.1,+22.8,057,0099,1749171826,46.582 64,0012,0016,1016.1,+22.8,057,0083,1749172126,46.566 99,0010,0013,1016.0,+22.8,056,0096,1749172426,46.559 54,0011,0015,1015.9,+22.9,056,0101,1749172726,46.542 64,0010,0013,1016.0,+22.8,056,0076,1749173026,46.587 61,0009,0012,1016.1,+22.8,056,0112,1749173326,46.692 42,0009,0012,1016.2,+22.6,056,0099,1749173626,46.678 61,0009,0012,1015.9,+22.7,056,0089,1749173926,46.672 61,0009,0012,1016.3,+22.7,057,0092,1749174226,46.661 99,0012,0016,1016.0,+22.7,057,0101,1749174526,46.655 61,0012,0016,1016.4,+22.6,057,0085,1749174826,46.637 42,0010,0013,1016.4,+22.6,057,0088,1749175126,46.628 45,0011,0015,1016.2,+22.6,058,0098,1749175426,46.632 45,0010,0013,1016.0,+22.4,058,0096,1749175726,46.618 99,0011,0015,1015.9,+22.4,058,0098,1749176026,46.595 64,0015,0021,1016.1,+22.5,058,0097,1749176326,46.587 61,0012,0016,1016.0,+22.4,059,0091,1749176626,46.636 61,0010,0013,1016.1,+22.4,059,0103,1749176926,46.73 61,0011,0015,1016.0,+22.5,059,0092,1749177226,46.716 61,0011,0015,1016.1,+22.4,059,0084,1749177526,46.713 61,0010,0013,1016.3,+22.3,060,0126,1749177826,46.712 61,0011,0015,1016.3,+22.3,059,0104,1749178126,46.692 61,0013,0017,1016.2,+22.2,059,0112,1749178426,46.69 42,0009,0012,1016.3,+22.2,059,0105,1749178726,46.678 61,0010,0013,1016.2,+22.2,059,0087,1749179026,46.675 61,0009,0012,1016.3,+22.1,059,0089,1749179326,46.656 64,0012,0016,1016.2,+22.3,059,0086,1749179626,46.649 61,0009,0012,1016.2,+22.2,059,0080,1749179926,46.642 61,0011,0015,1016.4,+22.3,059,0104,1749180226,46.688 61,0009,0012,1016.3,+22.3,059,0091,1749180526,46.784 42,0010,0013,1016.5,+22.3,059,0100,1749180826,46.78 61,0009,0012,1016.4,+22.2,060,0087,1749181126,46.759 61,0013,0017,1016.6,+22.3,060,0094,1749181426,46.755 61,0011,0015,1016.4,+22.3,060,0102,1749181726,46.739 42,0011,0015,1016.4,+22.3,060,0086,1749182026,46.734 42,0012,0016,1016.7,+22.4,060,0100,1749182326,46.724 61,0009,0012,1016.8,+22.4,060,0094,1749182626,46.725 99,0010,0013,1016.8,+22.6,059,0082,1749182926,46.717 40,0010,0013,1016.5,+22.7,059,0097,1749183226,46.704 61,0009,0012,1016.8,+22.8,058,0092,1749183526,46.696 64,0011,0015,1016.6,+23.0,059,0104,1749183826,46.736 61,0010,0013,1016.5,+23.1,059,0099,1749184126,46.83 40,0011,0015,1016.9,+23.3,059,0094,1749184426,46.814 64,0018,0024,1016.4,+23.5,059,0106,1749184726,46.82 61,0011,0015,1016.9,+23.6,060,0075,1749185026,46.808 61,0011,0015,1016.6,+23.8,061,0080,1749185326,46.798 61,0011,0015,1016.9,+23.8,061,0099,1749185626,46.811 64,0012,0016,1016.9,+24.0,060,0102,1749185926,46.783 61,0011,0015,1017.0,+24.1,060,0099,1749186226,46.765 59,0013,0017,1017.0,+24.3,061,0087,1749186526,46.759 99,0011,0015,1017.2,+24.6,061,0091,1749186826,46.745 61,0012,0016,1017.2,+24.6,060,0087,1749187126,46.745 61,0011,0015,1017.0,+24.8,060,0101,1749187426,46.791 61,0013,0017,1017.3,+25.0,061,0079,1749187726,46.883 61,0011,0015,1017.1,+25.3,061,0101,1749188026,46.878 64,0010,0013,1017.2,+25.5,061,0091,1749188326,46.869 61,0010,0013,1017.1,+25.5,060,0101,1749188626,46.85 64,0014,0018,1017.1,+25.8,058,0082,1749188926,46.853 59,0017,0023,1017.2,+26.1,060,0108,1749189226,46.835 61,0014,0018,1017.2,+26.2,061,0091,1749189526,46.832 61,0010,0013,1017.2,+26.4,061,0129,1749189826,46.816 59,0015,0021,1017.3,+26.6,061,0113,1749190126,46.815 99,0010,0013,1017.2,+26.7,062,0081,1749190426,46.816 61,0012,0016,1017.4,+26.9,061,0112,1749190726,46.799 61,0011,0015,1017.4,+27.0,060,0078,1749191026,46.834 64,0009,0012,1017.3,+27.2,059,0082,1749191326,46.938 40,0016,0022,1017.4,+27.3,059,0108,1749191626,46.931 99,0011,0015,1017.1,+27.5,058,0112,1749191926,46.928 61,0010,0013,1017.2,+27.5,058,0088,1749192226,46.912 61,0011,0015,1017.4,+27.8,058,0096,1749192526,46.908 64,0015,0021,1017.3,+27.9,060,0095,1749192826,46.89 99,0013,0017,1017.4,+28.0,060,0098,1749193126,46.882 64,0009,0012,1017.4,+28.0,058,0114,1749193426,46.886 61,0009,0012,1017.2,+28.3,057,0113,1749193726,46.878 99,0010,0013,1017.2,+28.6,056,0088,1749194026,46.907 64,0013,0017,1017.1,+28.9,056,0099,1749194326,46.848 61,0011,0015,1017.4,+28.9,055,0090,1749194626,46.894 64,0010,0013,1017.3,+29.1,054,0103,1749194926,46.999 64,0011,0015,1017.6,+29.2,051,0106,1749195226,46.983 64,0009,0012,1017.4,+29.2,050,0092,1749195526,46.985 61,0011,0015,1017.4,+29.4,052,0086,1749195826,46.973 61,0009,0012,1017.2,+29.8,053,0104,1749196126,46.959 61,0012,0016,1017.4,+29.8,052,0107,1749196426,46.968 61,0008,0011,1017.4,+30.1,049,0107,1749196726,46.943 64,0015,0021,1017.5,+30.2,046,0094,1749197026,46.942 61,0010,0013,1017.6,+30.3,046,0075,1749197326,46.919 35,0007,0010,1017.6,+30.4,047,0094,1749197626,46.938 61,0008,0011,1017.4,+30.5,047,0102,1749197926,46.906 64,0010,0013,1017.7,+30.7,046,0104,1749198226,46.951 61,0018,0024,1017.7,+30.8,047,0096,1749198527,47.058 64,0011,0015,1017.7,+30.6,048,0088,1749198827,47.043 35,0008,0011,1017.7,+31.1,045,0110,1749199127,47.037 64,0008,0011,1017.4,+30.9,046,0094,1749199427,47.019 61,0009,0012,1017.3,+31.4,043,0090,1749199727,47.027 99,0008,0011,1017.8,+31.2,043,0094,1749200027,47.01 64,0009,0012,1017.7,+31.4,042,0091,1749200327,47.02 99,0010,0013,1017.6,+31.4,042,0098,1749200627,47.009 99,0010,0013,1017.7,+31.5,042,0088,1749200926,46.999 61,0009,0012,1017.7,+31.6,041,0086,1749201226,46.994 40,0010,0013,1017.7,+31.8,040,0098,1749201526,46.988 64,0010,0013,1017.6,+31.8,040,0089,1749201827,47.034 64,0009,0012,1017.7,+31.8,040,0093,1749202127,47.124 35,0008,0011,1017.6,+32.2,038,0127,1749202427,47.155 35,0009,0012,1017.7,+32.0,039,0099,1749202727,47.115 99,0008,0011,1017.6,+32.2,039,0116,1749203027,47.104 99,0010,0013,1017.7,+32.0,040,0087,1749203327,47.097 64,0010,0013,1017.6,+32.3,040,0087,1749203627,47.096 61,0008,0011,1017.4,+32.6,039,0099,1749203927,47.078 61,0011,0015,1017.7,+32.3,039,0093,1749204227,47.072 61,0009,0012,1017.3,+32.9,037,0091,1749204527,47.063 61,0008,0011,1017.4,+32.4,037,0105,1749204827,47.055 64,0008,0011,1017.5,+32.8,037,0093,1749205127,47.05 99,0008,0011,1017.4,+33.0,036,0090,1749205427,47.099 64,0010,0013,1017.4,+33.0,035,0087,1749205727,47.192 61,0009,0012,1017.1,+32.9,034,0092,1749206027,47.178 61,0007,0010,1017.4,+32.7,034,0100,1749206327,47.169 61,0008,0011,1017.2,+33.2,034,0095,1749206627,47.164 61,0013,0017,1017.1,+33.1,034,0100,1749206927,47.153 64,0008,0011,1017.0,+33.2,035,0079,1749207227,47.145 64,0011,0015,1017.1,+33.3,034,0085,1749207527,47.139 61,0008,0011,1016.8,+33.5,034,0093,1749207827,47.13 33,0007,0010,1017.2,+33.9,033,0095,1749208127,47.133 61,0010,0013,1017.1,+33.4,034,0086,1749208427,47.113 64,0009,0012,1017.1,+33.6,034,0091,1749208727,47.115 61,0008,0011,1017.0,+33.8,034,0085,1749209027,47.159 61,0010,0013,1016.9,+33.9,034,0096,1749209327,47.268 64,0008,0011,1017.2,+33.7,033,0103,1749209627,47.267 99,0006,0008,1016.7,+33.9,035,0095,1749209927,47.25 59,0007,0010,1016.9,+33.5,035,0092,1749210227,47.236 61,0010,0013,1017.1,+33.6,035,0102,1749210527,47.227 64,0007,0010,1016.9,+33.6,034,0098,1749210827,47.216 64,0006,0008,1016.7,+33.7,033,0098,1749211127,47.204 33,0006,0008,1016.8,+33.8,032,0093,1749211427,47.197 61,0006,0008,1016.7,+33.8,031,0096,1749211727,47.195 61,0006,0008,1016.7,+34.0,031,0074,1749212027,47.194 64,0005,0007,1016.5,+33.7,031,0095,1749212327,47.171 64,0006,0008,1016.6,+33.8,032,0096,1749212627,47.231 61,0006,0008,1016.9,+33.9,032,0097,1749212927,47.318 61,0007,0010,1016.5,+33.7,032,0085,1749213227,47.323 64,0006,0008,1016.6,+33.3,031,0113,1749213527,47.307 61,0005,0007,1016.7,+33.8,030,0101,1749213827,47.301 61,0006,0008,1016.3,+33.7,031,0092,1749214127,47.294 33,0009,0012,1016.3,+33.5,031,0084,1749214427,47.294 99,0007,0010,1016.4,+33.5,031,0092,1749214727,47.28 64,0006,0008,1016.6,+33.7,031,0101,1749215027,47.282 64,0006,0008,1016.3,+33.5,032,0080,1749215327,47.265 61,0009,0012,1016.2,+33.6,031,0104,1749215627,47.245 61,0007,0010,1016.4,+33.3,032,0100,1749215927,47.241 64,0007,0010,1016.5,+33.7,031,0091,1749216227,47.284 33,0008,0011,1016.4,+33.5,031,0109,1749216527,47.393 64,0009,0012,1016.4,+33.5,032,0104,1749216827,47.386 61,0005,0007,1016.4,+33.1,031,0088,1749217127,47.38 64,0006,0008,1016.7,+33.4,031,0091,1749217427,47.37 64,0008,0011,1016.4,+33.2,031,0102,1749217727,47.348 61,0007,0010,1016.4,+32.9,031,0100,1749218027,47.346 64,0007,0010,1016.4,+33.2,031,0093,1749218327,47.337 61,0006,0008,1016.3,+33.1,031,0091,1749218627,47.341 64,0007,0010,1016.3,+33.3,032,0092,1749218927,47.323 64,0006,0008,1016.1,+33.2,032,0105,1749219227,47.318 64,0005,0007,1016.1,+33.3,032,0092,1749219527,47.309 64,0006,0008,1016.2,+33.0,033,0089,1749219827,47.354 49,0007,0010,1016.1,+32.8,034,0104,1749220127,47.465 99,0008,0011,1016.3,+32.5,033,0090,1749220427,47.446 64,0007,0010,1016.2,+32.6,032,0086,1749220727,47.441 61,0005,0007,1016.3,+32.7,032,0095,1749221027,47.433 49,0006,0008,1016.4,+32.7,032,0084,1749221327,47.412 64,0010,0013,1016.3,+32.7,032,0095,1749221627,47.409 64,0006,0008,1016.4,+32.6,033,0099,1749221927,47.403 61,0007,0010,1016.3,+32.3,033,0089,1749222227,47.404 99,0005,0007,1016.2,+31.9,034,0095,1749222527,47.387 64,0005,0007,1016.3,+32.3,033,0106,1749222827,47.379 61,0006,0008,1016.1,+32.0,033,0111,1749223127,47.373 61,0007,0010,1016.4,+31.8,033,0097,1749223427,47.408 64,0009,0012,1016.4,+31.5,034,0087,1749223727,47.516 61,0007,0010,1016.4,+31.6,033,0101,1749224027,47.503 99,0007,0010,1016.4,+31.7,035,0108,1749224327,47.494 64,0008,0011,1016.5,+31.6,036,0094,1749224627,47.492 64,0007,0010,1016.8,+31.6,036,0084,1749224927,47.473 99,0006,0008,1016.8,+31.5,036,0091,1749225227,47.467 64,0005,0007,1016.8,+31.4,040,0094,1749225527,47.454 61,0006,0008,1017.0,+31.2,044,0089,1749225827,47.459 64,0006,0008,1016.9,+31.0,043,0101,1749226127,47.437 64,0005,0007,1017.1,+30.9,044,0104,1749226427,47.431 64,0006,0008,1016.6,+30.7,046,0108,1749226727,47.423 64,0008,0011,1016.8,+30.4,045,0103,1749227027,47.477 64,0007,0010,1016.8,+30.6,041,0097,1749227327,47.563 66,0012,0016,1016.8,+30.3,044,0111,1749227627,47.553 57,0006,0008,1016.6,+30.1,042,0075,1749227927,47.543 61,0008,0011,1016.6,+29.8,041,0102,1749228227,47.548 64,0009,0012,1016.7,+29.6,044,0084,1749228527,47.533 64,0007,0010,1016.6,+29.2,042,0095,1749228827,47.523 64,0007,0010,1016.5,+29.0,050,0093,1749229127,47.509 35,0006,0008,1016.6,+29.1,047,0101,1749229427,47.498 61,0006,0008,1016.5,+29.0,047,0087,1749229727,47.496 61,0008,0011,1016.3,+28.9,049,0111,1749230027,47.49 52,0006,0008,1016.5,+28.3,055,0117,1749230327,47.504 42,0011,0015,1016.3,+28.1,052,0095,1749230627,47.519 47,0009,0012,1016.5,+28.2,050,0104,1749230927,47.628 47,0008,0011,1016.8,+28.0,050,0105,1749231227,47.609 99,0007,0010,1016.6,+28.0,049,0097,1749231527,47.583 49,0005,0007,1016.6,+27.9,052,0105,1749231827,47.588 37,0008,0011,1016.7,+27.7,053,0111,1749232127,47.581 47,0007,0010,1016.4,+27.6,053,0096,1749232427,47.575 47,0008,0011,1016.5,+27.5,052,0087,1749232727,47.579 47,0008,0011,1016.7,+27.3,052,0110,1749233027,47.554 47,0007,0010,1016.7,+27.3,053,0098,1749233327,47.551 47,0013,0017,1016.5,+27.1,052,0074,1749233627,47.531 47,0008,0011,1016.8,+27.0,052,0093,1749233927,47.525 47,0010,0013,1016.4,+26.8,051,0090,1749234227,47.566 99,0007,0010,1016.3,+26.7,052,0092,1749234527,47.659 42,0010,0013,1016.5,+26.7,052,0091,1749234827,47.652 47,0008,0011,1016.3,+26.7,051,0113,1749235127,47.64 47,0007,0010,1016.6,+26.4,051,0078,1749235427,47.635 52,0008,0011,1016.7,+26.3,051,0092,1749235727,47.624 47,0009,0012,1016.8,+26.3,052,0097,1749236027,47.613 40,0009,0012,1017.0,+26.3,052,0086,1749236327,47.602 47,0008,0011,1016.9,+26.2,051,0101,1749236627,47.592 64,0008,0011,1016.9,+26.1,052,0105,1749236927,47.583 64,0010,0013,1016.8,+26.1,051,0104,1749237227,47.569 64,0008,0011,1017.0,+26.1,051,0105,1749237527,47.566 64,0007,0010,1017.1,+25.9,051,0101,1749237827,47.598 64,0009,0012,1017.2,+25.7,054,0086,1749238127,47.697 99,0010,0013,1017.3,+25.7,053,0117,1749238427,47.694 61,0010,0013,1017.4,+25.7,053,0091,1749238727,47.685 64,0008,0011,1017.4,+25.6,053,0087,1749239027,47.672 64,0010,0013,1017.7,+25.6,053,0089,1749239327,47.687 40,0009,0012,1017.7,+25.6,053,0110,1749239627,47.656 64,0006,0008,1017.5,+25.6,054,0080,1749239927,47.649 64,0009,0012,1017.7,+25.6,056,0100,1749240227,47.64 64,0008,0011,1017.6,+25.5,059,0097,1749240527,47.632 64,0007,0010,1017.7,+25.6,059,0088,1749240827,47.627 99,0010,0013,1017.7,+25.5,058,0088,1749241127,47.626 64,0011,0015,1017.4,+25.4,058,0100,1749241427,47.667 64,0009,0012,1017.7,+25.2,058,0086,1749241727,47.76 64,0008,0011,1017.6,+25.2,058,0083,1749242027,47.746 99,0007,0010,1017.5,+25.1,057,0086,1749242327,47.759 64,0009,0012,1017.6,+25.1,057,0106,1749242627,47.722 64,0009,0012,1017.5,+25.1,056,0098,1749242927,47.715 64,0009,0012,1017.5,+25.0,057,0107,1749243227,47.707 64,0009,0012,1017.3,+25.0,057,0078,1749243527,47.693 99,0009,0012,1017.1,+24.9,055,0098,1749243827,47.679 64,0008,0011,1017.1,+24.9,054,0093,1749244127,47.685 66,0009,0012,1017.1,+24.7,054,0098,1749244427,47.668 64,0008,0011,1017.4,+24.7,053,0093,1749244727,47.665 66,0008,0011,1017.3,+24.4,053,0099,1749245027,47.708 61,0011,0015,1017.3,+24.5,053,0089,1749245327,47.806 64,0008,0011,1017.4,+24.6,054,0081,1749245627,47.793 64,0008,0011,1017.4,+24.7,059,0095,1749245927,47.781 64,0008,0011,1017.2,+24.6,058,0085,1749246227,47.776 99,0009,0012,1017.6,+24.5,059,0086,1749246527,47.76 61,0010,0013,1017.5,+24.4,059,0098,1749246827,47.755 42,0010,0013,1017.5,+24.3,059,0078,1749247127,47.754 49,0008,0011,1017.4,+24.3,058,0102,1749247427,47.739 64,0009,0012,1017.5,+24.2,058,0090,1749247727,47.725 64,0009,0012,1017.2,+24.1,057,0095,1749248027,47.718 42,0008,0011,1017.3,+24.0,056,0100,1749248327,47.705 61,0008,0011,1017.4,+23.9,056,0103,1749248627,47.752 42,0008,0011,1017.4,+23.9,055,0096,1749248927,47.846 64,0009,0012,1017.4,+23.9,055,0088,1749249227,47.842 61,0008,0011,1017.4,+23.8,054,0113,1749249527,47.824 61,0007,0010,1017.1,+23.7,054,0087,1749249827,47.821 61,0009,0012,1017.1,+23.5,054,0082,1749250127,47.815 64,0007,0010,1017.0,+23.5,052,0086,1749250427,47.807 64,0006,0008,1016.8,+23.5,051,0098,1749250727,47.778 64,0007,0010,1016.6,+23.6,052,0099,1749251027,47.781 64,0007,0010,1016.7,+23.6,051,0074,1749251327,47.774 61,0008,0011,1016.5,+23.5,051,0092,1749251627,47.777 42,0009,0012,1016.7,+23.4,052,0097,1749251927,47.759 64,0009,0012,1016.8,+23.3,053,0099,1749252227,47.808 64,0009,0012,1016.9,+23.3,053,0091,1749252527,47.896 61,0007,0010,1016.8,+23.2,055,0082,1749252827,47.889 64,0008,0011,1016.7,+23.1,056,0091,1749253127,47.873 64,0008,0011,1016.6,+23.2,056,0100,1749253427,47.866 64,0007,0010,1016.9,+22.9,054,0097,1749253727,47.858 64,0008,0011,1017.0,+22.9,054,0090,1749254027,47.841 42,0007,0010,1016.7,+22.8,054,0101,1749254327,47.827 64,0008,0011,1016.7,+22.7,054,0077,1749254627,47.833 99,0006,0008,1016.7,+22.8,055,0091,1749254927,47.823 64,0009,0012,1016.8,+22.8,055,0100,1749255227,47.814 61,0006,0008,1017.0,+22.7,055,0087,1749255527,47.803 64,0011,0015,1016.8,+22.7,055,0085,1749255827,47.838 64,0009,0012,1017.2,+22.6,057,0091,1749256127,47.941 64,0008,0011,1017.1,+22.6,057,0093,1749256427,47.936 64,0008,0011,1016.9,+22.5,056,0090,1749256727,47.92 61,0007,0010,1016.8,+22.5,056,0085,1749257027,47.917 64,0009,0012,1016.9,+22.5,056,0079,1749257327,47.914 64,0007,0010,1016.8,+22.5,056,0107,1749257627,47.903 64,0007,0010,1016.8,+22.5,057,0095,1749257927,47.892 64,0007,0010,1016.8,+22.4,056,0098,1749258227,47.883 66,0010,0013,1016.7,+22.4,055,0099,1749258527,47.868 64,0007,0010,1016.8,+22.3,054,0088,1749258827,47.867 64,0007,0010,1016.8,+22.3,054,0097,1749259127,47.85 42,0006,0008,1016.7,+22.3,053,0097,1749259427,47.887 61,0006,0008,1016.9,+22.2,053,0105,1749259727,47.976 99,0012,0016,1016.9,+22.2,053,0097,1749260027,47.976 61,0006,0008,1017.2,+22.3,053,0090,1749260327,47.98 64,0007,0010,1017.1,+22.3,053,0102,1749260627,47.969 70,0007,0010,1016.9,+22.4,054,0109,1749260927,47.954 42,0007,0010,1017.1,+22.3,054,0075,1749261227,47.943 66,0008,0011,1017.1,+22.3,054,0091,1749261527,47.929 66,0007,0010,1017.0,+22.2,054,0101,1749261827,47.921 64,0006,0008,1017.0,+22.2,054,0105,1749262127,47.91 64,0007,0010,1017.1,+22.2,055,0071,1749262427,47.899 61,0007,0010,1017.0,+22.0,056,0096,1749262727,47.902 42,0010,0013,1017.1,+22.1,057,0090,1749263027,47.941 42,0007,0010,1017.0,+22.1,057,0093,1749263328,48.023 64,0009,0012,1017.3,+22.0,057,0089,1749263628,48.031 64,0007,0010,1017.2,+21.9,056,0098,1749263928,48.021 64,0006,0008,1017.1,+21.8,056,0083,1749264228,48.005 64,0006,0008,1017.4,+21.6,056,0095,1749264528,48.002 64,0007,0010,1017.4,+21.7,055,0090,1749264827,47.993 64,0007,0010,1017.2,+21.8,055,0102,1749265127,47.98 61,0006,0008,1017.1,+21.9,054,0105,1749265427,47.979 61,0010,0013,1017.3,+21.8,055,0102,1749265727,47.972 64,0008,0011,1017.5,+21.9,054,0087,1749266027,47.963 64,0007,0010,1017.3,+21.9,055,0106,1749266327,47.961 64,0007,0010,1017.4,+22.0,055,0091,1749266628,48.002 64,0007,0010,1017.5,+22.1,054,0088,1749266928,48.09 64,0007,0010,1017.6,+22.1,053,0108,1749267228,48.071 64,0006,0008,1017.6,+22.1,054,0094,1749267528,48.066 66,0007,0010,1017.7,+22.1,054,0094,1749267828,48.054 64,0009,0012,1017.7,+22.1,055,0091,1749268128,48.049 66,0007,0010,1017.4,+22.3,055,0102,1749268428,48.041 61,0010,0013,1017.6,+22.3,055,0090,1749268728,48.026 64,0007,0010,1017.3,+22.4,055,0075,1749269028,48.022 45,0008,0011,1017.5,+22.4,055,0092,1749269328,48.025 99,0007,0010,1017.6,+22.6,056,0111,1749269628,48.008 64,0008,0011,1017.5,+22.7,057,0107,1749269928,48 64,0012,0016,1017.4,+22.8,058,0102,1749270228,48.046 42,0007,0010,1017.6,+22.9,059,0101,1749270528,48.128 42,0008,0011,1017.8,+23.0,059,0099,1749270828,48.13 64,0008,0011,1017.6,+23.1,059,0087,1749271128,48.121 42,0008,0011,1017.8,+23.3,060,0090,1749271428,48.121 64,0009,0012,1017.6,+23.5,060,0108,1749271728,48.107 64,0008,0011,1017.7,+23.7,059,0087,1749272028,48.1 64,0009,0012,1017.6,+23.8,059,0104,1749272328,48.086 61,0012,0016,1017.7,+24.0,059,0100,1749272628,48.069 64,0009,0012,1017.5,+24.2,058,0089,1749272928,48.072 64,0016,0022,1017.7,+24.3,058,0106,1749273228,48.049 64,0010,0013,1017.9,+24.6,057,0091,1749273528,48.057 61,0012,0016,1017.7,+24.7,057,0089,1749273828,48.096 64,0010,0013,1017.8,+24.8,057,0094,1749274128,48.19 61,0009,0012,1018.0,+25.0,057,0105,1749274428,48.185 64,0011,0015,1017.9,+25.2,058,0097,1749274728,48.167 64,0013,0017,1017.9,+25.4,058,0093,1749275028,48.172 66,0010,0013,1017.8,+25.8,057,0107,1749275328,48.159 61,0010,0013,1018.0,+25.9,056,0105,1749275628,48.151 61,0011,0015,1018.0,+26.3,056,0096,1749275928,48.146 64,0007,0010,1018.0,+26.6,056,0111,1749276228,48.133 99,0008,0011,1018.1,+26.8,054,0099,1749276528,48.128 61,0009,0012,1017.9,+27.1,053,0098,1749276828,48.117 61,0007,0010,1018.0,+27.4,053,0098,1749277128,48.117 61,0010,0013,1017.7,+27.4,053,0094,1749277428,48.162 64,0008,0011,1018.0,+27.2,054,0085,1749277728,48.25 64,0010,0013,1017.9,+27.1,053,0096,1749278028,48.231 61,0008,0011,1018.0,+27.6,054,0099,1749278328,48.224 35,0006,0008,1018.0,+27.8,054,0100,1749278628,48.223 61,0007,0010,1018.0,+27.9,054,0119,1749278928,48.211 64,0010,0013,1017.8,+28.1,056,0100,1749279228,48.22 64,0013,0017,1017.9,+28.4,055,0113,1749279528,48.204 61,0011,0015,1017.8,+28.5,056,0075,1749279828,48.194 61,0008,0011,1018.0,+28.6,056,0100,1749280128,48.184 61,0009,0012,1018.1,+28.8,056,0098,1749280428,48.174 61,0007,0010,1017.9,+29.0,054,0082,1749280728,48.158 61,0009,0012,1018.0,+29.1,054,0081,1749281028,48.206 64,0007,0010,1017.8,+29.2,055,0099,1749281328,48.323 61,0012,0016,1017.7,+29.2,055,0099,1749281628,48.299 37,0010,0013,1018.1,+29.5,055,0108,1749281928,48.287 99,0008,0011,1017.8,+29.7,052,0110,1749282228,48.272 61,0006,0008,1018.1,+29.8,051,0093,1749282528,48.27 64,0006,0008,1017.9,+30.1,050,0096,1749282828,48.263 64,0008,0011,1017.9,+30.5,048,0094,1749283128,48.254 61,0010,0013,1017.9,+30.4,050,0093,1749283728,48.239 99,0008,0011,1017.7,+30.8,050,0079,1749284028,48.229 64,0009,0012,1018.0,+30.9,050,0076,1749284328,48.226 99,0012,0016,1018.0,+31.0,050,0100,1749284628,48.262 64,0008,0011,1017.8,+31.2,048,0086,1749284928,48.359 64,0012,0016,1017.6,+31.4,046,0089,1749285228,48.377 35,0008,0011,1018.1,+31.4,044,0089,1749285528,48.356 64,0009,0012,1017.7,+31.6,044,0093,1749285828,48.345 64,0010,0013,1017.8,+31.9,046,0076,1749286128,48.335 61,0010,0013,1017.8,+31.9,047,0083,1749286428,48.326 64,0008,0011,1018.0,+32.1,046,0098,1749286728,48.318 99,0007,0010,1018.0,+32.3,046,0105,1749287028,48.324 35,0007,0010,1017.7,+32.3,044,0103,1749287328,48.307 64,0010,0013,1017.9,+32.5,044,0075,1749287628,48.314 99,0010,0013,1017.8,+32.6,042,0082,1749287928,48.298 59,0009,0012,1017.6,+32.8,043,0081,1749288228,48.335 99,0008,0011,1017.8,+32.4,043,0109,1749288528,48.434 61,0008,0011,1017.6,+32.7,044,0094,1749288828,48.436 99,0009,0012,1017.7,+32.6,044,0098,1749289128,48.427 61,0006,0008,1017.7,+32.6,041,0111,1749289428,48.407 64,0010,0013,1017.7,+32.6,041,0115,1749289728,48.399 00,0011,0015,1017.5,+32.9,041,0099,1749290028,48.391 61,0010,0013,1017.5,+33.1,039,0097,1749290328,48.379 00,0007,0010,1017.3,+33.0,037,0110,1749290628,48.381 99,0008,0011,1017.5,+33.1,037,0098,1749290928,48.378 64,0008,0011,1017.5,+33.0,039,0090,1749291228,48.374 64,0009,0012,1017.5,+33.4,039,0095,1749291528,48.358 99,0006,0008,1017.2,+33.3,039,0100,1749291828,48.384 61,0008,0011,1017.2,+33.1,040,0090,1749292128,48.504 61,0008,0011,1017.3,+32.9,040,0103,1749292428,48.486 61,0007,0010,1017.5,+32.8,040,0096,1749292728,48.472 61,0008,0011,1017.0,+33.2,039,0089,1749293028,48.474 64,0006,0008,1017.1,+33.2,039,0096,1749293328,48.47 64,0005,0007,1017.4,+32.7,042,0103,1749293628,48.465 99,0006,0008,1017.0,+33.2,040,0096,1749293928,48.459 99,0005,0007,1017.0,+33.1,040,0083,1749294228,48.451 64,0007,0010,1017.0,+33.1,039,0120,1749294528,48.443 99,0005,0007,1016.9,+33.0,038,0108,1749294828,48.433 64,0007,0010,1016.8,+32.9,039,0086,1749295128,48.427 61,0005,0007,1016.8,+33.1,039,0094,1749295428,48.472 99,0005,0007,1016.9,+33.1,038,0093,1749295728,48.566 64,0005,0007,1016.7,+33.0,038,0094,1749296028,48.561 64,0009,0012,1016.7,+32.6,039,0088,1749296328,48.557 64,0007,0010,1016.8,+33.4,037,0093,1749296628,48.557 64,0005,0007,1016.7,+33.5,037,0111,1749296928,48.547 64,0005,0007,1016.5,+33.4,038,0106,1749297228,48.531 64,0008,0011,1016.6,+33.4,038,0093,1749297528,48.528 64,0008,0011,1016.6,+33.5,038,0097,1749297828,48.52 99,0008,0011,1016.5,+33.3,038,0081,1749298128,48.516 64,0004,0006,1016.3,+33.2,037,0090,1749298428,48.504 99,0006,0008,1016.2,+32.8,038,0082,1749298728,48.494 64,0006,0008,1016.4,+33.4,037,0100,1749299028,48.538 64,0008,0011,1016.4,+33.2,037,0101,1749299328,48.632 64,0007,0010,1016.3,+32.7,038,0101,1749299628,48.665 64,0008,0011,1016.4,+33.5,037,0108,1749299928,48.625 64,0007,0010,1016.5,+32.9,036,0103,1749300228,48.612 00,0006,0008,1016.2,+32.9,037,0100,1749300528,48.608 64,0005,0007,1016.1,+32.7,036,0081,1749300828,48.594 35,0008,0011,1016.3,+32.4,037,0094,1749301128,48.592 64,0005,0007,1016.2,+32.2,036,0106,1749301428,48.579 64,0005,0007,1016.2,+32.6,035,0081,1749301728,48.574 64,0006,0008,1016.3,+32.7,035,0098,1749302028,48.561 64,0007,0010,1016.3,+32.1,035,0097,1749302328,48.556 64,0007,0010,1016.1,+32.4,035,0110,1749302628,48.615 66,0005,0007,1015.9,+32.3,036,0087,1749302928,48.693 64,0005,0007,1015.9,+32.1,036,0093,1749303228,48.68 99,0005,0007,1016.0,+32.1,035,0110,1749303528,48.675 99,0005,0007,1016.0,+31.9,035,0110,1749303828,48.666 64,0005,0007,1016.0,+32.5,035,0092,1749304128,48.673 64,0005,0007,1015.9,+32.1,036,0088,1749304428,48.656 64,0007,0010,1015.7,+31.8,036,0093,1749304728,48.649 64,0007,0010,1016.1,+31.9,037,0099,1749305028,48.64 64,0005,0007,1015.7,+32.0,037,0084,1749305328,48.637 64,0005,0007,1016.0,+31.9,037,0081,1749305628,48.619 61,0004,0006,1016.0,+31.9,037,0090,1749305928,48.621 35,0009,0012,1015.5,+31.7,038,0091,1749306228,48.659 66,0005,0007,1015.7,+32.0,037,0097,1749306528,48.785 99,0007,0010,1015.6,+31.6,038,0096,1749306828,48.738 64,0005,0007,1015.8,+31.9,038,0098,1749307128,48.741 64,0005,0007,1015.4,+31.7,038,0095,1749307428,48.729 64,0007,0010,1015.7,+31.8,038,0091,1749307728,48.725 64,0005,0007,1015.5,+31.5,038,0101,1749308028,48.72 64,0008,0011,1015.4,+31.6,038,0087,1749308328,48.751 61,0007,0010,1015.2,+31.5,038,0091,1749308628,48.709 64,0005,0007,1015.5,+31.4,038,0099,1749308928,48.688 99,0005,0007,1015.1,+31.2,038,0087,1749309228,48.685 64,0006,0008,1015.3,+31.2,039,0113,1749309528,48.668 64,0007,0010,1015.2,+31.1,038,0111,1749309828,48.723 35,0006,0008,1015.2,+30.6,039,0090,1749310128,48.81 40,0004,0006,1015.4,+30.1,040,0086,1749310428,48.789 42,0006,0008,1015.4,+30.3,040,0102,1749310728,48.78 64,0008,0011,1015.4,+30.0,041,0098,1749311028,48.784 61,0006,0008,1015.3,+30.4,040,0092,1749311328,48.771 37,0004,0006,1015.2,+30.0,040,0106,1749311628,48.75 99,0006,0008,1015.2,+29.6,041,0091,1749311928,48.76 49,0006,0008,1015.1,+29.5,042,0104,1749312228,48.747 37,0009,0012,1015.2,+29.8,041,0103,1749312528,48.735 40,0005,0007,1015.1,+29.5,042,0091,1749312828,48.728 00,0007,0010,1015.1,+29.8,042,0104,1749313128,48.711 52,0005,0007,1015.2,+29.4,043,0100,1749313428,48.748 49,0008,0011,1015.2,+29.4,043,0082,1749313728,48.862 99,0004,0006,1015.1,+29.2,043,0094,1749314028,48.846 52,0006,0008,1015.1,+29.0,043,0114,1749314328,48.834 52,0005,0007,1015.2,+28.9,042,0086,1749314628,48.832 49,0004,0006,1015.5,+29.0,042,0081,1749314928,48.822 52,0007,0010,1015.3,+28.9,042,0102,1749315228,48.81 49,0006,0008,1015.2,+28.7,043,0097,1749315528,48.806 99,0006,0008,1015.3,+28.5,043,0098,1749315828,48.802 49,0009,0012,1015.5,+28.4,043,0104,1749316128,48.795 99,0005,0007,1015.3,+28.4,044,0106,1749316428,48.782 54,0005,0007,1015.6,+28.2,045,0097,1749316728,48.777 64,0006,0008,1015.2,+28.1,046,0104,1749317028,48.812 61,0007,0010,1015.5,+28.0,047,0083,1749317328,48.913 64,0009,0012,1015.4,+27.8,047,0090,1749317628,48.896 99,0005,0007,1015.4,+27.8,047,0094,1749317928,48.889 64,0008,0011,1015.4,+27.7,047,0098,1749318228,48.876 64,0007,0010,1015.5,+27.5,048,0084,1749318528,48.868 64,0011,0015,1015.3,+27.4,048,0100,1749318828,48.865 40,0007,0010,1015.6,+27.2,049,0099,1749319128,48.852 52,0007,0010,1015.6,+27.1,049,0095,1749319428,48.841 99,0006,0008,1015.5,+26.8,049,0097,1749319728,48.838 42,0006,0008,1015.4,+26.8,049,0124,1749320028,48.833 99,0008,0011,1015.4,+26.7,049,0088,1749320328,48.821 49,0006,0008,1015.4,+26.7,049,0081,1749320628,48.864 49,0006,0008,1015.4,+26.6,050,0097,1749320928,48.968 45,0005,0007,1015.5,+26.5,050,0113,1749321228,48.966 49,0006,0008,1015.6,+26.4,051,0094,1749321528,48.945 49,0007,0010,1015.4,+26.3,051,0103,1749321828,48.938 64,0007,0010,1015.6,+26.2,051,0093,1749322128,48.927 64,0006,0008,1015.5,+26.0,052,0097,1749322428,48.918 64,0007,0010,1015.4,+26.0,052,0080,1749322728,48.907 42,0007,0010,1015.6,+26.0,051,0098,1749323028,48.903 64,0007,0010,1015.7,+25.8,053,0089,1749323328,48.892 64,0007,0010,1015.8,+25.8,054,0098,1749323628,48.877 64,0007,0010,1015.6,+25.9,054,0112,1749323928,48.869 99,0008,0011,1015.6,+25.7,055,0102,1749324228,48.914 61,0008,0011,1015.6,+25.6,055,0079,1749324529,49.018 61,0008,0011,1016.1,+25.6,054,0090,1749324829,49.01 64,0007,0010,1016.0,+25.5,054,0100,1749325128,48.993 64,0008,0011,1016.1,+25.4,054,0090,1749325428,48.985 64,0008,0011,1016.0,+25.4,054,0086,1749325728,48.977 64,0006,0008,1015.7,+25.3,054,0103,1749326028,48.966 64,0008,0011,1015.8,+25.3,054,0092,1749326328,48.968 99,0008,0011,1015.8,+25.3,054,0087,1749326628,48.946 64,0006,0008,1015.7,+25.3,054,0092,1749326928,48.947 64,0008,0011,1016.0,+25.1,054,0094,1749327228,48.924 64,0007,0010,1015.9,+25.1,054,0097,1749327528,48.915 64,0010,0013,1015.6,+25.1,054,0102,1749327828,48.949 42,0008,0011,1015.7,+24.9,054,0081,1749328129,49.056 64,0010,0013,1015.7,+24.9,054,0087,1749328429,49.051 64,0008,0011,1015.7,+24.8,054,0086,1749328729,49.028 61,0007,0010,1015.9,+24.7,054,0087,1749329029,49.027 99,0008,0011,1015.9,+24.6,053,0101,1749329329,49.027 64,0010,0013,1015.9,+24.6,054,0098,1749329629,49.018 64,0009,0012,1015.7,+24.6,054,0102,1749329929,49.003 64,0011,0015,1015.9,+24.6,054,0107,1749330228,48.996 40,0009,0012,1015.8,+24.5,054,0086,1749330528,48.981 64,0008,0011,1015.7,+24.5,054,0095,1749330828,48.986 64,0008,0011,1015.7,+24.6,056,0104,1749331128,48.971 42,0008,0011,1015.7,+24.6,058,0101,1749331429,49.006 64,0011,0015,1015.8,+24.5,057,0088,1749331729,49.106 64,0008,0011,1016.0,+24.4,057,0090,1749332029,49.097 64,0008,0011,1015.9,+24.4,057,0085,1749332329,49.099 66,0008,0011,1016.0,+24.3,057,0089,1749332629,49.083 99,0009,0012,1015.9,+24.3,057,0080,1749332929,49.077 64,0009,0012,1015.7,+24.2,056,0090,1749333229,49.059 64,0010,0013,1015.8,+24.3,056,0088,1749333529,49.053 64,0009,0012,1016.0,+24.1,056,0077,1749333829,49.04 42,0009,0012,1015.9,+24.1,056,0103,1749334129,49.034 64,0008,0011,1016.2,+24.1,055,0101,1749334429,49.028 64,0010,0013,1016.0,+24.1,055,0098,1749334729,49.02 61,0010,0013,1016.1,+24.0,056,0092,1749335029,49.063 64,0009,0012,1015.8,+24.0,055,0084,1749335329,49.156 64,0007,0010,1016.1,+24.0,055,0094,1749335629,49.148 64,0010,0013,1016.0,+24.0,055,0074,1749335929,49.127 42,0009,0012,1015.9,+24.0,055,0091,1749336229,49.115 64,0010,0013,1015.7,+23.9,055,0113,1749336529,49.122 66,0010,0013,1015.7,+23.8,055,0100,1749336829,49.102 70,0008,0011,1015.9,+23.9,055,0089,1749337129,49.098 61,0009,0012,1015.7,+23.8,055,0105,1749337429,49.095 66,0009,0012,1015.5,+23.8,055,0100,1749337729,49.074 64,0007,0010,1015.5,+23.9,055,0105,1749338029,49.072 66,0007,0010,1015.5,+23.8,055,0094,1749338329,49.069 64,0012,0016,1015.5,+23.8,055,0073,1749338629,49.105 64,0010,0013,1015.4,+23.6,055,0098,1749338929,49.194 64,0011,0015,1015.5,+23.7,055,0110,1749339229,49.182 64,0010,0013,1015.4,+23.7,056,0103,1749339529,49.178 64,0010,0013,1015.5,+23.6,057,0085,1749339829,49.166 99,0010,0013,1015.6,+23.5,057,0098,1749340129,49.153 99,0008,0011,1015.5,+23.5,057,0105,1749340429,49.159 64,0009,0012,1015.4,+23.4,057,0078,1749340729,49.143 64,0009,0012,1015.4,+23.3,057,0100,1749341029,49.14 64,0009,0012,1015.5,+23.3,058,0081,1749341329,49.117 99,0011,0015,1015.3,+23.3,058,0085,1749341629,49.111 64,0010,0013,1015.4,+23.2,058,0108,1749341929,49.107 61,0012,0016,1015.5,+23.1,058,0098,1749342229,49.142 64,0012,0016,1015.4,+23.0,059,0080,1749342529,49.233 64,0011,0015,1015.6,+23.0,058,0104,1749342829,49.229 99,0011,0015,1015.6,+23.0,058,0091,1749343129,49.222 64,0010,0013,1015.7,+23.0,058,0121,1749343429,49.213 64,0008,0011,1015.7,+23.1,058,0101,1749343729,49.198 66,0008,0011,1015.4,+23.0,058,0097,1749344029,49.189 64,0013,0017,1015.3,+22.9,059,0102,1749344329,49.19 64,0013,0017,1015.2,+22.9,059,0101,1749344629,49.178 99,0011,0015,1015.3,+22.9,059,0094,1749344929,49.156 64,0010,0013,1015.3,+22.9,059,0092,1749345229,49.153 64,0009,0012,1015.3,+22.9,059,0096,1749345529,49.14 64,0010,0013,1015.5,+22.8,059,0101,1749345829,49.186 64,0009,0012,1015.5,+22.6,059,0088,1749346129,49.284 66,0011,0015,1015.5,+22.6,059,0098,1749346429,49.268 64,0009,0012,1015.6,+22.6,060,0098,1749346729,49.267 64,0010,0013,1015.7,+22.7,060,0105,1749347029,49.258 64,0009,0012,1015.7,+22.7,060,0091,1749347329,49.243 64,0007,0010,1015.4,+22.8,062,0097,1749347629,49.238 66,0008,0011,1015.5,+22.8,062,0102,1749347929,49.257 45,0014,0018,1015.3,+22.8,062,0096,1749348229,49.215 64,0009,0012,1015.7,+22.8,062,0095,1749348529,49.204 45,0010,0013,1015.6,+22.8,062,0098,1749348829,49.199 64,0011,0015,1015.7,+22.7,063,0091,1749349129,49.187 61,0009,0012,1015.5,+22.6,063,0106,1749349429,49.238 99,0011,0015,1015.5,+22.6,063,0106,1749349729,49.323 64,0010,0013,1015.5,+22.6,063,0103,1749350029,49.311 64,0009,0012,1015.7,+22.6,062,0090,1749350329,49.307 64,0009,0012,1015.8,+22.5,062,0090,1749350629,49.3 64,0010,0013,1015.9,+22.5,062,0103,1749350929,49.294 45,0011,0015,1015.8,+22.4,061,0101,1749351229,49.292 64,0010,0013,1015.9,+22.4,061,0106,1749351529,49.283 64,0011,0015,1015.6,+22.3,061,0086,1749351829,49.271 64,0009,0012,1015.8,+22.4,062,0101,1749352129,49.253 64,0014,0018,1016.0,+22.4,062,0090,1749352429,49.245 64,0008,0011,1016.1,+22.5,062,0100,1749352729,49.241 99,0011,0015,1015.9,+22.5,062,0100,1749353029,49.302 64,0010,0013,1016.1,+22.5,062,0105,1749353329,49.39 64,0010,0013,1015.8,+22.4,062,0108,1749353629,49.386 64,0009,0012,1015.9,+22.4,062,0087,1749353929,49.37 64,0009,0012,1015.8,+22.4,062,0094,1749354229,49.367 64,0009,0012,1015.7,+22.4,062,0096,1749354529,49.351 64,0012,0016,1015.8,+22.4,063,0088,1749354829,49.339 64,0007,0010,1015.9,+22.5,062,0098,1749355129,49.331 64,0009,0012,1016.2,+22.6,062,0107,1749355429,49.328 64,0009,0012,1016.2,+22.7,062,0097,1749355729,49.311 66,0012,0016,1016.1,+22.7,063,0099,1749356029,49.305 64,0010,0013,1016.2,+22.8,063,0102,1749356329,49.299 61,0010,0013,1016.1,+23.0,063,0101,1749356629,49.353 64,0009,0012,1016.1,+23.1,063,0095,1749356929,49.445 64,0015,0021,1016.0,+23.3,063,0092,1749357229,49.421 64,0014,0018,1016.4,+23.4,063,0082,1749357529,49.425 64,0014,0018,1016.1,+23.6,063,0104,1749357829,49.412 64,0008,0011,1016.3,+23.8,063,0081,1749358129,49.391 64,0009,0012,1016.3,+24.0,063,0105,1749358429,49.387 64,0012,0016,1016.3,+24.0,062,0104,1749358729,49.387 99,0009,0012,1016.2,+24.3,062,0102,1749359029,49.38 66,0010,0013,1016.2,+24.5,063,0103,1749359329,49.361 64,0010,0013,1016.5,+24.6,063,0087,1749359629,49.355 64,0016,0022,1016.0,+24.8,063,0098,1749359929,49.344 66,0015,0021,1016.5,+25.0,062,0095,1749360229,49.385 64,0011,0015,1016.4,+25.1,061,0082,1749360529,49.496 99,0008,0011,1016.2,+25.2,061,0099,1749360829,49.489 99,0008,0011,1016.3,+25.6,060,0103,1749361429,49.466 64,0010,0013,1015.9,+25.8,061,0096,1749361729,49.453 64,0012,0016,1016.3,+25.9,060,0085,1749362029,49.441 64,0011,0015,1016.1,+26.2,060,0097,1749362329,49.429 64,0010,0013,1016.3,+26.3,060,0112,1749362629,49.431 64,0009,0012,1016.2,+26.4,060,0094,1749362929,49.408 99,0010,0013,1015.9,+26.5,060,0096,1749363229,49.416 42,0008,0011,1015.9,+26.6,059,0098,1749363529,49.41 64,0007,0010,1016.1,+26.7,059,0083,1749363829,49.449 64,0009,0012,1016.1,+26.9,058,0094,1749364129,49.558 61,0008,0011,1016.2,+27.2,058,0078,1749364429,49.534 49,0007,0010,1016.4,+27.2,058,0107,1749364729,49.529 40,0009,0012,1016.2,+27.5,057,0091,1749365029,49.515 49,0010,0013,1016.3,+27.6,057,0097,1749365329,49.511 49,0009,0012,1016.4,+27.6,057,0085,1749365629,49.514 40,0007,0010,1016.2,+27.7,056,0090,1749365929,49.506 49,0007,0010,1016.1,+28.0,055,0088,1749366229,49.488 52,0008,0011,1016.2,+28.2,055,0096,1749366529,49.486 99,0008,0011,1016.1,+28.5,054,0118,1749366829,49.473 49,0008,0011,1016.1,+28.5,054,0084,1749367129,49.459 99,0009,0012,1015.9,+28.9,053,0098,1749367429,49.512 49,0011,0015,1016.1,+29.1,053,0101,1749367729,49.605 52,0009,0012,1015.9,+28.9,054,0122,1749368029,49.586 49,0006,0008,1016.2,+29.4,053,0099,1749368329,49.583 49,0008,0011,1016.0,+29.2,054,0098,1749368629,49.581 40,0007,0010,1015.9,+29.5,053,0081,1749368929,49.588 49,0005,0007,1016.0,+29.8,052,0103,1749369229,49.563 47,0009,0012,1015.9,+29.8,052,0088,1749369529,49.55 49,0009,0012,1016.2,+29.7,053,0120,1749369829,49.543 49,0005,0007,1016.0,+30.0,052,0110,1749370129,49.539 49,0007,0010,1016.0,+30.0,051,0105,1749370429,49.529 49,0006,0008,1016.0,+30.4,051,0106,1749370729,49.537 40,0006,0008,1016.0,+30.4,050,0109,1749371029,49.56 40,0006,0008,1015.7,+30.6,050,0102,1749371329,49.664 99,0008,0011,1015.8,+30.7,049,0101,1749371629,49.65 47,0007,0010,1016.2,+30.8,050,0097,1749371929,49.655 49,0008,0011,1015.8,+30.7,050,0105,1749372229,49.658 49,0007,0010,1016.3,+30.9,050,0099,1749372529,49.639 47,0008,0011,1015.9,+31.1,049,0092,1749372829,49.621 52,0007,0010,1016.0,+31.1,048,0095,1749373129,49.646 49,0011,0015,1016.1,+31.4,047,0107,1749373429,49.602 99,0006,0008,1015.8,+31.3,047,0085,1749373729,49.616 49,0007,0010,1015.9,+31.3,048,0103,1749374029,49.597 49,0007,0010,1016.3,+31.3,047,0098,1749374329,49.591 52,0006,0008,1016.0,+31.6,046,0083,1749374629,49.633 47,0008,0011,1016.0,+31.9,045,0085,1749374929,49.723 49,0006,0008,1016.2,+31.6,046,0094,1749375229,49.716 40,0007,0010,1016.2,+32.1,044,0078,1749375529,49.714 47,0007,0010,1016.0,+32.1,043,0102,1749375829,49.702 49,0007,0010,1015.9,+31.7,045,0087,1749376129,49.698 49,0015,0021,1015.7,+31.6,045,0095,1749376429,49.698 49,0006,0008,1015.9,+32.3,043,0103,1749376732,52.508 40,0009,0012,1015.6,+32.4,043,0099,1749377029,49.689 99,0007,0010,1015.7,+32.1,043,0088,1749377329,49.665 52,0006,0008,1015.7,+31.6,044,0091,1749377629,49.656 49,0006,0008,1015.7,+32.1,043,0089,1749377929,49.636 47,0007,0010,1015.6,+32.4,042,0102,1749378229,49.708 49,0009,0012,1015.5,+32.1,043,0106,1749378529,49.795 49,0006,0008,1015.6,+32.4,041,0092,1749378829,49.793 49,0011,0015,1015.5,+32.4,042,0095,1749379129,49.787 54,0005,0007,1015.4,+32.3,042,0100,1749379429,49.775 49,0007,0010,1015.5,+32.5,041,0080,1749379729,49.776 99,0006,0008,1015.7,+32.5,041,0093,1749380029,49.762 52,0010,0013,1015.3,+32.6,041,0100,1749380329,49.747 42,0009,0012,1015.3,+32.8,040,0104,1749380629,49.734 49,0008,0011,1015.5,+32.6,041,0095,1749380929,49.725 99,0008,0011,1015.3,+32.6,041,0104,1749381229,49.732 40,0008,0011,1015.4,+32.2,042,0099,1749381529,49.705 49,0008,0011,1015.3,+32.5,041,0084,1749381829,49.763 49,0013,0017,1015.0,+32.3,041,0103,1749382129,49.859 49,0008,0011,1015.1,+32.8,040,0087,1749382429,49.853 37,0007,0010,1015.4,+32.4,041,0091,1749382729,49.845 52,0006,0008,1015.1,+32.6,041,0106,1749383029,49.836 45,0007,0010,1015.2,+32.4,042,0109,1749383329,49.824 47,0009,0012,1015.3,+32.7,040,0089,1749383629,49.824 52,0011,0015,1015.2,+32.4,041,0089,1749383929,49.813 99,0006,0008,1015.1,+32.2,042,0103,1749384229,49.799 49,0012,0016,1015.2,+32.5,040,0091,1749384529,49.807 47,0005,0007,1015.1,+32.1,042,0091,1749384829,49.781 99,0006,0008,1015.0,+31.8,042,0091,1749385129,49.78 35,0008,0011,1014.9,+32.5,042,0093,1749385429,49.821 49,0008,0011,1014.9,+32.5,042,0092,1749385729,49.924 49,0013,0017,1014.9,+32.6,041,0092,1749386029,49.91 49,0009,0012,1014.9,+32.0,043,0093,1749386329,49.898 49,0007,0010,1014.9,+32.4,042,0080,1749386629,49.89 47,0008,0011,1014.7,+32.5,041,0084,1749386929,49.883 37,0007,0010,1015.0,+32.3,042,0103,1749387229,49.871 99,0008,0011,1014.4,+32.4,042,0094,1749387529,49.859 99,0008,0011,1014.6,+32.6,042,0089,1749387829,49.86 49,0004,0006,1014.6,+32.4,042,0093,1749388129,49.86 49,0008,0011,1014.7,+32.5,042,0093,1749388429,49.851 47,0007,0010,1014.6,+32.5,042,0108,1749388729,49.842 49,0009,0012,1014.3,+32.5,044,0101,1749389029,49.884 52,0009,0012,1014.2,+32.3,044,0090,1749389329,49.984 49,0009,0012,1014.3,+32.1,044,0108,1749389629,49.97 99,0006,0008,1013.9,+32.1,043,0103,1749389929,49.961 40,0010,0013,1014.1,+32.2,043,0084,1749390229,49.957 49,0007,0010,1014.1,+32.3,043,0094,1749390529,49.941 49,0011,0015,1014.0,+32.1,044,0088,1749390829,49.939 37,0007,0010,1014.0,+32.1,043,0092,1749391129,49.932 52,0010,0013,1013.9,+31.9,045,0088,1749391429,49.917 49,0010,0013,1013.9,+31.7,045,0103,1749391729,49.912 49,0007,0010,1014.1,+31.5,045,0099,1749392029,49.901 47,0007,0010,1013.7,+31.3,045,0083,1749392329,49.905 47,0005,0007,1014.1,+31.0,046,0098,1749392629,49.933 37,0005,0007,1013.9,+30.9,046,0100,1749392930,50.033 47,0006,0008,1013.7,+30.9,046,0101,1749393230,50.029 37,0007,0010,1013.7,+30.9,046,0096,1749393530,50.541 49,0010,0013,1013.7,+31.3,046,0117,1749393830,50.02 42,0005,0007,1013.5,+31.4,048,0102,1749394129,49.997 49,0006,0008,1013.4,+31.3,048,0079,1749394430,50 52,0007,0010,1013.4,+31.2,048,0082,1749394729,49.991 49,0004,0006,1013.4,+31.2,048,0086,1749395029,49.984 54,0008,0011,1013.3,+31.0,047,0103,1749395329,49.978 40,0005,0007,1013.3,+30.9,046,0099,1749395629,49.962 49,0006,0008,1013.7,+30.8,048,0090,1749395929,49.952 49,0008,0011,1013.5,+30.8,048,0087,1749396230,50.001 64,0011,0015,1013.4,+30.7,048,0095,1749396530,50.086 64,0007,0010,1013.1,+30.6,049,0088,1749396830,50.081 61,0006,0008,1013.6,+30.4,049,0093,1749397130,50.096 61,0007,0010,1013.3,+29.7,049,0097,1749397430,50.066 64,0006,0008,1013.5,+29.7,049,0085,1749397730,50.058 99,0006,0008,1013.2,+29.4,050,0087,1749398030,50.045 66,0005,0007,1013.5,+29.2,050,0097,1749398330,50.05 61,0007,0010,1013.4,+29.1,050,0115,1749398630,50.029 61,0007,0010,1013.4,+29.3,050,0098,1749398930,50.03 37,0010,0013,1013.4,+29.1,050,0110,1749399230,50.018 64,0015,0021,1013.6,+29.2,050,0076,1749399530,50.015 61,0009,0012,1013.5,+29.4,049,0084,1749399830,50.043 40,0006,0008,1013.5,+29.2,050,0094,1749400130,50.142 37,0010,0013,1013.5,+29.2,050,0105,1749400430,50.138 37,0006,0008,1013.3,+29.1,050,0094,1749400730,50.12 99,0007,0010,1013.6,+28.8,050,0085,1749401030,50.107 66,0008,0011,1013.2,+28.9,050,0091,1749401330,50.106 61,0008,0011,1013.5,+28.8,050,0105,1749401630,50.099 61,0008,0011,1013.6,+28.8,051,0093,1749401930,50.087 64,0010,0013,1013.5,+28.9,051,0090,1749402230,50.092 99,0008,0011,1013.5,+28.8,052,0093,1749402530,50.096 64,0013,0017,1013.4,+28.6,052,0086,1749402830,50.077 61,0010,0013,1013.7,+28.6,053,0095,1749403130,50.054 61,0006,0008,1013.8,+28.6,053,0092,1749403430,50.089 99,0007,0010,1013.4,+28.4,054,0095,1749403730,50.192 40,0008,0011,1013.7,+28.1,054,0096,1749404030,50.182 61,0008,0011,1013.7,+27.8,054,0105,1749404330,50.181 99,0007,0010,1013.7,+27.6,055,0099,1749404630,50.152 64,0006,0008,1013.9,+27.6,056,0077,1749404930,50.156 64,0006,0008,1013.7,+27.3,056,0078,1749405230,50.139 61,0008,0011,1013.8,+27.1,056,0089,1749405530,50.143 61,0008,0011,1014.0,+27.1,057,0095,1749405830,50.142 66,0012,0016,1013.8,+27.0,057,0090,1749406130,50.126 64,0009,0012,1014.0,+26.9,058,0098,1749406430,50.123 64,0007,0010,1014.2,+26.8,059,0073,1749406730,50.106 61,0008,0011,1013.9,+26.7,060,0112,1749407030,50.161 64,0007,0010,1014.2,+26.6,060,0095,1749407330,50.248 99,0011,0015,1013.9,+26.4,061,0095,1749407630,50.24 37,0009,0012,1013.9,+26.3,060,0113,1749407930,50.222 64,0008,0011,1013.9,+26.1,060,0107,1749408230,50.232 64,0006,0008,1013.9,+26.0,060,0089,1749408530,50.222 64,0010,0013,1013.8,+25.9,060,0088,1749408830,50.213 40,0007,0010,1013.9,+25.7,060,0082,1749409130,50.198 99,0009,0012,1014.1,+25.6,060,0100,1749409430,50.186 64,0009,0012,1013.8,+25.6,060,0088,1749409730,50.165 99,0013,0017,1013.7,+25.6,060,0105,1749410030,50.21 61,0009,0012,1013.8,+25.6,060,0095,1749410330,50.159 42,0012,0016,1013.9,+25.6,060,0107,1749410630,50.191 64,0010,0013,1013.8,+25.6,060,0107,1749410930,50.317 64,0010,0013,1013.9,+25.5,060,0105,1749411230,50.289 99,0007,0010,1014.2,+25.5,060,0102,1749411530,50.277 64,0009,0012,1014.1,+25.4,060,0094,1749411830,50.261 61,0012,0016,1014.1,+25.4,060,0097,1749412130,50.263 99,0008,0011,1014.0,+25.4,060,0083,1749412430,50.258 64,0009,0012,1014.1,+25.3,060,0077,1749412730,50.241 64,0011,0015,1013.9,+25.2,060,0065,1749413030,50.227 64,0010,0013,1014.0,+25.2,060,0096,1749413330,50.226 64,0010,0013,1014.2,+25.1,060,0088,1749413630,50.217 99,0008,0011,1014.0,+25.0,060,0091,1749413930,50.226 64,0009,0012,1013.9,+24.8,060,0098,1749414230,50.247 61,0011,0015,1014.0,+24.9,060,0104,1749414530,50.35 64,0011,0015,1013.9,+24.9,060,0091,1749414830,50.34 64,0009,0012,1014.0,+25.0,060,0085,1749415130,50.313 42,0008,0011,1014.0,+24.9,061,0093,1749415430,50.314 64,0010,0013,1013.8,+24.8,061,0093,1749415730,50.31 64,0011,0015,1013.9,+24.8,061,0100,1749416030,50.3 64,0011,0015,1013.9,+24.7,061,0097,1749416330,50.278 61,0008,0011,1014.1,+24.7,061,0093,1749416630,50.276 64,0010,0013,1014.1,+24.6,061,0098,1749416930,50.268 61,0013,0017,1014.1,+24.6,061,0096,1749417230,50.263 66,0009,0012,1013.9,+24.6,061,0083,1749417530,50.254 64,0011,0015,1013.9,+24.4,061,0100,1749417830,50.302 61,0009,0012,1014.0,+24.4,061,0097,1749418130,50.382 61,0010,0013,1014.3,+24.3,061,0095,1749418430,50.375 61,0007,0010,1014.2,+24.3,061,0089,1749418730,50.368 64,0009,0012,1014.2,+24.2,062,0093,1749419030,50.35 40,0007,0010,1013.9,+24.2,062,0105,1749419330,50.351 61,0010,0013,1013.9,+24.2,062,0107,1749419630,50.326 61,0012,0016,1013.7,+24.1,062,0087,1749419930,50.332 64,0010,0013,1013.7,+24.1,062,0084,1749420230,50.323 61,0007,0010,1013.7,+24.1,061,0115,1749420530,50.315 61,0008,0011,1013.7,+24.0,062,0097,1749420830,50.314 61,0013,0017,1013.6,+24.0,062,0087,1749421130,50.302 61,0009,0012,1013.8,+24.0,062,0099,1749421430,50.347 64,0012,0016,1013.7,+24.0,062,0092,1749421730,50.439 61,0010,0013,1013.6,+24.1,063,0104,1749422030,50.425 70,0009,0012,1013.7,+24.1,064,0093,1749422330,50.417 61,0010,0013,1013.7,+24.0,063,0113,1749422630,50.402 61,0013,0017,1013.6,+23.9,063,0094,1749422930,50.396 61,0009,0012,1013.8,+23.8,063,0104,1749423230,50.383 61,0009,0012,1013.6,+23.8,062,0105,1749423530,50.381 64,0010,0013,1013.6,+23.8,062,0096,1749423830,50.363 64,0009,0012,1013.4,+23.7,062,0104,1749424130,50.374 47,0008,0011,1013.5,+23.6,062,0094,1749424430,50.343 61,0010,0013,1013.2,+23.7,062,0108,1749424730,50.337 61,0010,0013,1013.3,+23.7,062,0089,1749425030,50.391 61,0011,0015,1013.4,+23.6,062,0098,1749425330,50.475 61,0010,0013,1013.5,+23.6,062,0091,1749425630,50.474 45,0011,0015,1013.5,+23.6,062,0109,1749425930,50.454 61,0010,0013,1013.4,+23.6,063,0091,1749426230,50.445 61,0008,0011,1013.3,+23.5,063,0089,1749426530,50.436 61,0009,0012,1013.4,+23.4,063,0094,1749426830,50.427 61,0010,0013,1013.3,+23.5,064,0104,1749427130,50.42 61,0008,0011,1013.2,+23.4,064,0108,1749427430,50.445 42,0009,0012,1012.9,+23.3,064,0098,1749427730,50.401 61,0009,0012,1013.1,+23.3,064,0108,1749428030,50.387 61,0011,0015,1013.3,+23.2,064,0077,1749428330,50.386 64,0011,0015,1013.3,+23.2,064,0078,1749428630,50.424 64,0009,0012,1013.1,+23.1,064,0096,1749428930,50.508 61,0009,0012,1013.2,+23.1,064,0107,1749429230,50.501 61,0009,0012,1013.1,+23.1,064,0114,1749429530,50.5 61,0009,0012,1013.1,+23.1,063,0091,1749429830,50.484 61,0011,0015,1013.0,+23.0,063,0094,1749430130,50.485 61,0010,0013,1012.9,+22.9,063,0106,1749430430,50.478 61,0011,0015,1013.0,+22.8,063,0086,1749430730,50.47 61,0008,0011,1013.2,+22.8,063,0110,1749431030,50.461 42,0008,0011,1013.4,+22.7,063,0108,1749431330,50.458 61,0009,0012,1013.1,+22.7,062,0080,1749431630,50.442 61,0011,0015,1013.1,+22.7,062,0099,1749431930,50.436 61,0012,0016,1013.2,+22.7,063,0085,1749432230,50.471 59,0010,0013,1013.1,+22.7,063,0103,1749432530,50.569 61,0015,0021,1013.1,+22.7,062,0099,1749432830,50.56 59,0008,0011,1013.1,+22.6,063,0084,1749433130,50.55 61,0009,0012,1013.2,+22.6,063,0087,1749433430,50.54 61,0008,0011,1013.1,+22.5,064,0111,1749433730,50.535 61,0011,0015,1013.0,+22.5,063,0096,1749434030,50.525 61,0009,0012,1013.1,+22.5,063,0101,1749434330,50.521 59,0008,0011,1013.0,+22.4,063,0104,1749434630,50.506 59,0008,0011,1013.0,+22.4,062,0096,1749434930,50.497 61,0012,0016,1013.0,+22.5,062,0107,1749435230,50.489 61,0008,0011,1013.0,+22.4,061,0097,1749435530,50.476 61,0009,0012,1013.1,+22.4,061,0095,1749435830,50.522 61,0009,0012,1013.1,+22.3,062,0102,1749436130,50.618 59,0009,0012,1013.0,+22.2,062,0103,1749436430,50.607 59,0011,0015,1013.1,+22.3,062,0089,1749436730,50.601 42,0008,0011,1013.0,+22.2,062,0099,1749437030,50.589 61,0012,0016,1013.2,+22.1,062,0101,1749437330,50.577 61,0009,0012,1013.2,+22.1,061,0101,1749437630,50.573 59,0011,0015,1013.3,+22.1,062,0079,1749437930,50.554 59,0008,0011,1013.1,+22.1,062,0107,1749438230,50.557 61,0009,0012,1013.1,+22.2,062,0099,1749438530,50.544 61,0011,0015,1013.3,+22.2,063,0091,1749438830,50.529 61,0012,0016,1013.3,+22.3,063,0104,1749439130,50.523 61,0009,0012,1013.4,+22.2,063,0087,1749439430,50.561 59,0010,0013,1013.7,+22.2,064,0099,1749439730,50.658 61,0011,0015,1013.8,+22.2,064,0100,1749440030,50.652 61,0009,0012,1013.7,+22.2,064,0104,1749440330,50.635 61,0008,0011,1013.5,+22.3,064,0093,1749440630,50.645 64,0009,0012,1013.7,+22.2,065,0094,1749440930,50.626 99,0010,0013,1013.5,+22.3,065,0103,1749441230,50.624 99,0017,0023,1013.7,+22.3,065,0104,1749441530,50.613 61,0009,0012,1013.7,+22.4,065,0081,1749441830,50.614 61,0012,0016,1013.5,+22.5,064,0102,1749442130,50.594 61,0008,0011,1013.5,+22.6,064,0128,1749442430,50.586 40,0013,0017,1013.5,+22.7,064,0097,1749442730,50.581 64,0009,0012,1013.5,+22.7,064,0109,1749443030,50.62 64,0010,0013,1013.7,+22.9,064,0113,1749443330,50.72 64,0009,0012,1013.8,+23.0,064,0094,1749443630,50.716 64,0008,0011,1013.8,+23.2,064,0097,1749443930,50.698 64,0011,0015,1013.9,+23.5,064,0100,1749444230,50.69 64,0009,0012,1013.9,+23.6,064,0101,1749444530,50.688 40,0011,0015,1014.0,+23.8,065,0090,1749444830,50.675 61,0010,0013,1014.0,+23.9,063,0118,1749445130,50.661 61,0010,0013,1013.9,+24.1,062,0089,1749445430,50.655 61,0009,0012,1014.0,+24.3,062,0085,1749445730,50.644 61,0009,0012,1013.9,+24.4,062,0103,1749446030,50.64 64,0010,0013,1014.1,+24.6,062,0118,1749446330,50.624 64,0008,0011,1014.0,+24.8,061,0106,1749446630,50.677 64,0009,0012,1014.2,+25.0,061,0087,1749446930,50.773 99,0008,0011,1014.1,+25.2,060,0091,1749447230,50.773 61,0009,0012,1014.3,+25.4,060,0091,1749447530,50.763 61,0012,0016,1014.1,+25.6,060,0095,1749447830,50.751 64,0013,0017,1014.5,+25.8,060,0109,1749448130,50.738 61,0011,0015,1014.3,+26.0,061,0105,1749448430,50.725 64,0049,0066,1014.5,+26.3,060,0093,1749448730,50.725 40,0048,0065,1014.5,+26.3,060,0088,1749449030,50.717 61,0015,0021,1014.4,+26.6,060,0085,1749449330,50.707 64,0011,0015,1014.4,+26.9,060,0074,1749449630,50.688 64,0011,0015,1014.4,+27.0,060,0107,1749449930,50.674 61,0010,0013,1014.4,+27.2,059,0087,1749450230,50.721 45,0009,0012,1014.4,+27.3,059,0095,1749450530,50.826 61,0009,0012,1014.4,+27.4,059,0087,1749450830,50.819 64,0011,0015,1014.3,+27.7,058,0085,1749451130,50.81 40,0011,0015,1014.4,+27.8,058,0108,1749451430,50.813 61,0011,0015,1014.6,+28.0,058,0098,1749451730,50.794 66,0009,0012,1014.5,+28.1,057,0093,1749452030,50.787 64,0010,0013,1014.5,+28.3,057,0109,1749452330,50.827 61,0009,0012,1014.4,+28.4,056,0096,1749452630,50.778 42,0009,0012,1014.5,+28.5,056,0096,1749452930,50.772 61,0012,0016,1014.6,+28.7,056,0089,1749453230,50.753 61,0012,0016,1014.6,+28.9,056,0101,1749453530,50.753 64,0010,0013,1014.5,+29.1,055,0103,1749453830,50.787 61,0011,0015,1014.4,+29.2,055,0084,1749454130,50.909 61,0011,0015,1014.3,+29.3,055,0101,1749454430,50.874 64,0011,0015,1014.5,+29.8,053,0081,1749454730,50.877 64,0012,0016,1014.6,+29.6,054,0085,1749455030,50.866 40,0023,0031,1014.7,+29.8,053,0090,1749455330,50.857 99,0015,0021,1014.7,+30.0,053,0090,1749455630,50.85 61,0021,0028,1014.8,+30.1,054,0094,1749455930,50.844 61,0024,0032,1014.7,+30.4,054,0112,1749456230,50.848 61,0021,0028,1014.6,+30.8,052,0105,1749456530,50.829 61,0016,0022,1014.6,+30.5,052,0111,1749456830,50.825 61,0010,0013,1014.5,+30.8,051,0087,1749457130,50.816 64,0013,0017,1014.7,+30.9,050,0097,1749457430,50.868 61,0011,0015,1014.4,+31.2,049,0092,1749457733,53.682 61,0009,0012,1014.5,+31.5,048,0114,1749458030,50.947 61,0024,0032,1014.7,+31.5,048,0090,1749458330,50.939 99,0023,0031,1014.6,+31.6,049,0100,1749458630,50.93 66,0010,0013,1014.9,+31.4,049,0102,1749458930,50.92 61,0008,0011,1014.6,+31.3,051,0095,1749459230,50.902 61,0011,0015,1014.7,+31.3,051,0097,1749459530,50.92 61,0013,0017,1015.0,+31.4,050,0084,1749459830,50.899 61,0010,0013,1014.9,+31.5,050,0104,1749460130,50.895 61,0021,0028,1014.7,+31.7,049,0105,1749460430,50.882 99,0015,0021,1014.9,+31.8,047,0086,1749460730,50.873 99,0019,0026,1014.6,+32.0,044,0098,1749461030,50.916 64,0016,0022,1015.0,+32.5,045,0101,1749461331,51.017 61,0023,0031,1014.8,+32.4,044,0100,1749461631,51.005 61,0024,0032,1014.8,+32.7,044,0083,1749461930,50.998 40,0020,0027,1014.7,+32.7,045,0086,1749462230,50.98 61,0032,0044,1014.9,+32.6,046,0087,1749462530,50.989 61,0009,0012,1015.0,+32.6,044,0096,1749462830,50.969 40,0029,0039,1014.8,+32.8,045,0108,1749463130,50.963 61,0011,0015,1014.7,+32.7,045,0075,1749463430,50.958 61,0007,0010,1014.9,+32.9,045,0111,1749463730,50.973 99,0009,0012,1014.8,+33.1,042,0094,1749464030,50.952 61,0007,0010,1014.8,+32.4,045,0103,1749464330,50.919 37,0008,0011,1014.9,+33.1,044,0106,1749464630,50.99 61,0009,0012,1014.7,+32.8,043,0108,1749465231,51.067 61,0007,0010,1014.7,+32.9,042,0104,1749465531,51.049 64,0009,0012,1014.7,+32.7,043,0087,1749465831,51.054 64,0007,0010,1014.8,+33.1,044,0077,1749466131,51.047 61,0012,0016,1014.8,+33.3,044,0093,1749466431,51.032 61,0009,0012,1014.8,+33.4,043,0103,1749466731,51.035 64,0008,0011,1014.8,+33.3,042,0110,1749467031,51.027 64,0009,0012,1014.7,+33.5,042,0104,1749467331,51.03 64,0007,0010,1014.8,+33.3,043,0086,1749467631,51.023 61,0010,0013,1014.5,+33.5,042,0108,1749467931,51.011 64,0014,0018,1014.5,+33.5,042,0105,1749468231,51.058 99,0007,0010,1014.7,+33.2,042,0104,1749468531,51.144 61,0008,0011,1014.7,+33.2,042,0101,1749468831,51.147 64,0010,0013,1014.4,+33.5,042,0085,1749469131,51.133 99,0013,0017,1014.6,+33.2,042,0096,1749469431,51.117 37,0009,0012,1014.6,+33.6,043,0101,1749469731,51.118 64,0009,0012,1014.4,+33.3,042,0093,1749470031,51.102 61,0011,0015,1014.4,+33.4,043,0094,1749470331,51.105 99,0008,0011,1014.3,+33.3,044,0097,1749470631,51.096 61,0008,0011,1014.6,+32.9,047,0093,1749470931,51.085 64,0007,0010,1014.3,+32.9,046,0101,1749471231,51.07 64,0009,0012,1014.1,+33.0,045,0132,1749471531,51.068 64,0011,0015,1014.2,+33.5,042,0085,1749471831,51.101 64,0009,0012,1014.2,+33.4,044,0107,1749472131,51.217 61,0007,0010,1014.1,+33.6,043,0112,1749472431,51.206 64,0007,0010,1014.2,+33.4,044,0098,1749472731,51.203 61,0008,0011,1014.2,+33.4,044,0085,1749473031,51.19 64,0011,0015,1014.0,+33.6,044,0097,1749473331,51.183 61,0008,0011,1014.0,+33.7,044,0104,1749473631,51.182 99,0009,0012,1013.9,+33.3,044,0113,1749473931,51.178 37,0007,0010,1014.1,+33.3,045,0105,1749474231,51.156 37,0008,0011,1014.0,+32.8,046,0091,1749474531,51.148 61,0011,0015,1014.4,+33.1,045,0102,1749474831,51.15 37,0011,0015,1014.1,+33.0,045,0114,1749475131,51.14 61,0007,0010,1014.1,+33.3,045,0111,1749475431,51.189 61,0006,0008,1014.0,+32.9,045,0105,1749475731,51.275 99,0010,0013,1014.0,+32.9,045,0097,1749476031,51.272 61,0007,0010,1014.2,+33.1,044,0091,1749476331,51.27 99,0007,0010,1014.0,+32.9,045,0094,1749476631,51.262 64,0006,0008,1013.8,+32.5,046,0103,1749476931,51.245 64,0007,0010,1013.7,+32.8,045,0099,1749477231,51.247 99,0008,0011,1013.8,+32.8,045,0075,1749477531,51.228 61,0008,0011,1013.8,+32.8,046,0123,1749477831,51.229 61,0006,0008,1013.8,+32.8,046,0103,1749478131,51.221 40,0007,0010,1013.8,+32.7,046,0088,1749478431,51.214 64,0007,0010,1013.9,+32.7,047,0099,1749478731,51.203 99,0009,0012,1013.8,+32.3,047,0081,1749479031,51.244 61,0008,0011,1013.7,+32.7,047,0089,1749479331,51.343 61,0007,0010,1013.8,+32.4,046,0081,1749479631,51.333 64,0009,0012,1013.6,+32.6,046,0097,1749479931,51.322 64,0008,0011,1013.7,+32.6,045,0090,1749480231,51.314 64,0009,0012,1013.4,+32.1,047,0090,1749480531,51.304 61,0006,0008,1013.4,+32.3,046,0092,1749480831,51.296 64,0008,0011,1013.7,+32.4,046,0101,1749481131,51.29 64,0009,0012,1013.5,+32.2,047,0111,1749481431,51.289 64,0006,0008,1013.5,+32.0,047,0097,1749481731,51.279 64,0006,0008,1013.4,+31.8,047,0120,1749482031,51.278 64,0012,0016,1013.5,+31.9,047,0083,1749482331,51.271 42,0007,0010,1013.6,+31.3,048,0096,1749482631,51.302 64,0008,0011,1013.6,+31.2,049,0101,1749482931,51.406 64,0009,0012,1013.8,+31.0,050,0090,1749483231,51.387 61,0006,0008,1013.8,+31.0,050,0110,1749483531,51.398 64,0010,0013,1013.5,+31.2,050,0099,1749483831,51.385 64,0009,0012,1014.1,+30.6,051,0084,1749484131,51.37 61,0007,0010,1013.9,+30.9,051,0117,1749484431,51.348 42,0010,0013,1013.8,+30.8,052,0089,1749484731,51.35 64,0008,0011,1014.2,+30.7,053,0106,1749485031,51.332 64,0008,0011,1013.8,+30.5,053,0105,1749485331,51.323 99,0007,0010,1013.7,+30.1,053,0091,1749485631,51.322 64,0011,0015,1013.9,+30.1,053,0095,1749485931,51.309 64,0006,0008,1014.0,+29.8,053,0105,1749486231,51.358 40,0007,0010,1014.2,+29.9,053,0109,1749486531,51.45 64,0008,0011,1014.4,+30.0,053,0102,1749486831,51.446 52,0008,0011,1014.3,+29.8,054,0085,1749487131,51.442 40,0007,0010,1014.3,+29.8,054,0102,1749487431,51.422 49,0009,0012,1014.4,+29.3,055,0082,1749487731,51.415 49,0008,0011,1014.2,+29.1,055,0107,1749488031,51.411 47,0007,0010,1014.3,+29.1,055,0094,1749488331,51.4 99,0011,0015,1014.2,+29.1,055,0082,1749488631,51.388 40,0007,0010,1014.2,+29.1,055,0084,1749488931,51.382 49,0009,0012,1014.3,+29.2,056,0087,1749489231,51.375 49,0008,0011,1014.3,+29.0,057,0099,1749489531,51.363 49,0011,0015,1014.3,+29.0,057,0090,1749489831,51.418 49,0014,0018,1014.6,+28.9,057,0120,1749490131,51.499 54,0007,0010,1014.3,+28.8,057,0100,1749490431,51.488 42,0008,0011,1014.4,+28.6,058,0127,1749490731,51.472 49,0008,0011,1014.4,+28.5,058,0092,1749491031,51.47 49,0011,0015,1014.7,+28.3,059,0095,1749491331,51.469 49,0009,0012,1014.6,+28.2,060,0098,1749491631,51.454 61,0011,0015,1015.1,+28.1,060,0078,1749491931,51.446 64,0009,0012,1014.7,+28.0,060,0099,1749492231,51.432 64,0009,0012,1014.9,+27.9,060,0080,1749492531,51.435 61,0010,0013,1014.9,+27.8,061,0091,1749492831,51.418 40,0009,0012,1014.9,+27.8,061,0091,1749493131,51.415 42,0008,0011,1015.0,+27.7,061,0091,1749493431,51.465 64,0008,0011,1015.2,+27.7,061,0099,1749493731,51.557 64,0008,0011,1015.1,+27.7,060,0093,1749494031,51.533 64,0010,0013,1014.9,+27.6,061,0107,1749494331,51.531 40,0010,0013,1015.0,+27.6,062,0120,1749494631,51.536 61,0010,0013,1015.1,+27.5,062,0098,1749494931,51.51 99,0011,0015,1015.3,+27.5,062,0083,1749495231,51.498 37,0009,0012,1015.4,+27.4,062,0101,1749495531,51.492 64,0008,0011,1015.3,+27.3,063,0102,1749495831,51.49 64,0009,0012,1015.7,+27.2,063,0113,1749496131,51.477 64,0011,0015,1015.5,+27.0,064,0087,1749496431,51.465 61,0016,0022,1015.6,+27.1,064,0104,1749496731,51.457 61,0010,0013,1016.1,+27.1,064,0090,1749497031,51.504 61,0010,0013,1016.0,+27.1,064,0083,1749497331,51.605 70,0012,0016,1016.1,+27.0,063,0091,1749497631,51.592 64,0013,0017,1016.3,+27.0,065,0091,1749497931,51.582 61,0012,0016,1016.2,+27.1,066,0100,1749498231,51.579 42,0011,0015,1016.0,+26.9,067,0108,1749498531,51.571 99,0013,0017,1016.3,+26.8,069,0104,1749498831,51.565 99,0009,0012,1016.2,+26.5,069,0101,1749499131,51.62 61,0009,0012,1016.0,+26.5,068,0078,1749499431,51.545 61,0013,0017,1016.2,+26.4,069,0099,1749499731,51.53 59,0011,0015,1016.4,+26.1,068,0109,1749500031,51.529 61,0013,0017,1015.9,+26.1,068,0102,1749500331,51.517 99,0010,0013,1015.9,+26.1,068,0104,1749500631,51.554 61,0010,0013,1016.3,+25.9,068,0118,1749500931,51.656 61,0010,0013,1015.9,+25.7,067,0110,1749501231,51.645 59,0011,0015,1016.4,+25.9,068,0113,1749501531,51.632 59,0011,0015,1015.9,+25.8,069,0107,1749501831,51.626 99,0010,0013,1015.9,+25.9,069,0101,1749502131,51.61 59,0010,0013,1016.0,+25.7,069,0109,1749502431,51.594 61,0010,0013,1016.1,+25.5,069,0105,1749502734,54.422 99,0011,0015,1015.9,+25.5,069,0087,1749503031,51.581 42,0010,0013,1015.8,+25.3,069,0102,1749503331,51.571 61,0010,0013,1015.7,+25.3,069,0096,1749503631,51.576 61,0011,0015,1015.7,+25.3,068,0106,1749503931,51.56 64,0010,0013,1016.0,+25.3,068,0104,1749504231,51.603 61,0007,0010,1016.0,+25.3,068,0107,1749504531,51.7 61,0009,0012,1016.1,+25.2,068,0095,1749504831,51.692 59,0009,0012,1016.2,+25.2,067,0094,1749505131,51.669 61,0008,0011,1016.2,+24.9,067,0101,1749505431,51.675 61,0010,0013,1016.4,+24.9,066,0092,1749505731,51.669 61,0010,0013,1016.4,+24.9,066,0090,1749506031,51.656 59,0008,0011,1016.2,+24.8,065,0112,1749506331,51.643 99,0008,0011,1016.4,+24.9,065,0091,1749506631,51.64 61,0010,0013,1016.3,+24.9,065,0102,1749506931,51.633 61,0008,0011,1016.3,+24.7,065,0098,1749507231,51.625 59,0011,0015,1015.9,+24.7,064,0088,1749507531,51.604 00,0010,0013,1016.2,+24.8,062,0093,1749507831,51.661 61,0013,0017,1016.2,+24.9,060,0102,1749508131,51.748 99,0010,0013,1016.3,+25.1,060,0081,1749508431,51.74 61,0010,0013,1016.3,+25.1,060,0094,1749508731,51.72 64,0011,0015,1016.3,+25.2,061,0098,1749509031,51.723 61,0008,0011,1016.4,+25.2,061,0099,1749509331,51.729 40,0009,0012,1016.5,+25.2,062,0103,1749509631,51.716 61,0009,0012,1016.3,+25.3,062,0091,1749509931,51.701 64,0009,0012,1016.2,+25.2,062,0102,1749510231,51.693 64,0008,0011,1016.2,+25.2,061,0088,1749510531,51.688 64,0012,0016,1016.2,+25.2,061,0100,1749510831,51.678 64,0008,0011,1016.5,+25.3,060,0097,1749511131,51.665 61,0009,0012,1016.4,+25.3,060,0119,1749511431,51.704 64,0010,0013,1016.6,+25.3,060,0108,1749511731,51.809 61,0011,0015,1016.5,+25.4,060,0112,1749512031,51.799 64,0015,0021,1016.4,+25.3,060,0092,1749512331,51.794 64,0016,0022,1016.3,+25.3,059,0098,1749512631,51.78 64,0009,0012,1016.6,+25.4,059,0106,1749512931,51.771 99,0014,0018,1016.4,+25.4,059,0106,1749513231,51.758 64,0010,0013,1016.6,+25.4,059,0095,1749513531,51.744 64,0007,0010,1016.6,+25.5,059,0100,1749513831,51.735 64,0011,0015,1016.6,+25.5,059,0099,1749514131,51.723 64,0011,0015,1016.7,+25.5,059,0090,1749514431,51.709 64,0013,0017,1016.3,+25.5,059,0095,1749514731,51.712 64,0012,0016,1016.2,+25.5,058,0111,1749515031,51.75 64,0009,0012,1016.2,+25.5,058,0086,1749515331,51.84 64,0009,0012,1016.4,+25.5,058,0086,1749515631,51.841 64,0009,0012,1016.6,+25.4,057,0081,1749515931,51.827 64,0008,0011,1016.6,+25.4,057,0113,1749516231,51.816 64,0008,0011,1016.6,+25.4,058,0087,1749516531,51.823 64,0010,0013,1016.5,+25.4,058,0101,1749516831,51.798 64,0009,0012,1016.4,+25.5,057,0100,1749517131,51.787 37,0010,0013,1016.5,+25.4,057,0101,1749517431,51.767 64,0011,0015,1016.5,+25.4,057,0102,1749517731,51.761 37,0008,0011,1016.5,+25.3,057,0098,1749518031,51.765 64,0008,0011,1016.5,+25.3,057,0092,1749518331,51.743 64,0008,0011,1016.6,+25.3,057,0105,1749518631,51.789 64,0008,0011,1016.6,+25.3,056,0096,1749518931,51.878 64,0008,0011,1016.3,+25.2,056,0101,1749519231,51.875 64,0009,0012,1016.3,+25.3,055,0086,1749519531,51.865 99,0012,0016,1016.3,+25.3,057,0110,1749519831,51.858 64,0008,0011,1016.3,+25.3,056,0090,1749520131,51.842 64,0008,0011,1016.4,+25.3,057,0089,1749520431,51.838 37,0008,0011,1016.6,+25.3,057,0101,1749520731,51.826 64,0006,0008,1016.5,+25.3,057,0096,1749521031,51.808 64,0012,0016,1016.5,+25.3,057,0087,1749521331,51.817 64,0010,0013,1016.7,+25.2,057,0094,1749521631,51.801 40,0009,0012,1016.6,+25.1,057,0104,1749521931,51.791 66,0007,0010,1016.5,+25.0,057,0113,1749522231,51.839 64,0008,0011,1016.5,+24.9,056,0102,1749522531,51.927 99,0008,0011,1016.7,+24.9,056,0113,1749522831,51.916 64,0012,0016,1016.6,+25.0,057,0094,1749523131,51.906 64,0009,0012,1016.7,+25.1,060,0122,1749523431,51.905 99,0009,0012,1016.6,+25.0,061,0099,1749523731,51.884 64,0010,0013,1016.8,+25.0,061,0100,1749524031,51.876 64,0007,0010,1016.7,+25.1,060,0109,1749524331,51.87 64,0009,0012,1016.8,+25.0,061,0095,1749524631,51.853 64,0009,0012,1016.6,+25.0,061,0097,1749524931,51.851 37,0008,0011,1016.8,+25.1,060,0102,1749525231,51.846 66,0006,0008,1016.8,+25.1,061,0099,1749525531,51.824 64,0007,0010,1016.9,+25.1,061,0102,1749525831,51.868 64,0009,0012,1017.0,+25.1,061,0115,1749526131,51.979 64,0006,0008,1016.9,+25.2,060,0100,1749526431,51.969 64,0008,0011,1016.9,+25.2,060,0111,1749526731,51.965 61,0011,0015,1017.0,+25.2,061,0091,1749527031,51.956 64,0009,0012,1017.0,+25.2,061,0107,1749527331,51.954 64,0008,0011,1017.3,+25.3,062,0129,1749527631,51.951 64,0010,0013,1017.1,+25.2,061,0086,1749527931,51.933 66,0012,0016,1017.2,+25.2,061,0112,1749528231,51.922 64,0010,0013,1017.2,+25.3,060,0095,1749528531,51.912 64,0010,0013,1017.4,+25.4,061,0095,1749528831,51.91 42,0008,0011,1017.5,+25.4,060,0111,1749529131,51.907 45,0009,0012,1017.6,+25.5,058,0105,1749529431,51.947 64,0008,0011,1017.4,+25.7,058,0106,1749529732,52.035 61,0008,0011,1017.4,+25.8,058,0109,1749530032,52.023 64,0008,0011,1017.7,+25.9,057,0097,1749530332,52.046 61,0009,0012,1017.5,+26.0,057,0080,1749530632,52.007 64,0006,0008,1017.7,+26.1,058,0110,1749530931,51.999 64,0008,0011,1017.8,+26.4,054,0107,1749531232,52.007 64,0007,0010,1017.6,+26.5,053,0106,1749531531,51.994 64,0008,0011,1017.6,+26.6,054,0104,1749531831,51.98 64,0006,0008,1017.7,+26.7,056,0106,1749532131,51.972 64,0007,0010,1017.7,+26.8,055,0108,1749532431,51.967 64,0008,0011,1018.0,+26.8,055,0107,1749532731,51.953 66,0007,0010,1017.8,+27.0,054,0099,1749533032,52.006 64,0011,0015,1017.9,+27.2,052,0089,1749533332,52.09 64,0008,0011,1018.1,+27.3,053,0104,1749533632,52.098 99,0011,0015,1017.8,+27.5,051,0114,1749533932,52.08 64,0009,0012,1018.0,+27.8,048,0106,1749534232,52.065 66,0007,0010,1018.0,+27.8,051,0104,1749534532,52.058 61,0008,0011,1018.3,+27.7,053,0096,1749534832,52.052 64,0009,0012,1018.1,+27.8,049,0101,1749535132,52.049 64,0008,0011,1018.1,+28.1,050,0109,1749535432,52.046 99,0010,0013,1018.0,+28.4,048,0101,1749535732,52.041 64,0009,0012,1018.1,+28.7,043,0087,1749536032,52.029 61,0011,0015,1018.0,+29.1,043,0100,1749536332,52.019 66,0011,0015,1018.2,+29.4,041,0111,1749536632,52.057 61,0013,0017,1018.1,+29.6,039,0060,1749536932,52.154 64,0009,0012,1018.0,+29.7,044,0085,1749537232,52.16 61,0011,0015,1018.1,+28.9,052,0114,1749537532,52.141 61,0008,0011,1017.9,+29.7,045,0075,1749537832,52.127 64,0014,0018,1018.3,+30.0,042,0095,1749538132,52.119 99,0007,0010,1018.0,+30.5,040,0087,1749538432,52.121 64,0012,0016,1018.1,+30.8,039,0093,1749538732,52.101 66,0007,0010,1018.2,+31.4,038,0109,1749539032,52.084 61,0010,0013,1018.2,+30.6,040,0108,1749539332,52.083 40,0009,0012,1018.1,+31.2,039,0086,1749539632,52.082 61,0008,0011,1018.3,+30.9,038,0087,1749539932,52.079 64,0007,0010,1018.5,+30.6,039,0102,1749540232,52.113 99,0010,0013,1018.4,+30.4,039,0104,1749540532,52.209 99,0007,0010,1018.3,+29.8,040,0086,1749540832,52.205 64,0009,0012,1018.4,+29.9,039,0100,1749541132,52.193 64,0013,0017,1018.6,+29.9,038,0094,1749541432,52.179 64,0010,0013,1018.6,+29.8,040,0110,1749541732,52.168 61,0020,0027,1018.4,+29.8,040,0083,1749542032,52.167 64,0009,0012,1018.5,+29.5,043,0107,1749542332,52.156 61,0009,0012,1018.7,+29.7,041,0078,1749542632,52.144 64,0009,0012,1018.7,+29.4,040,0095,1749542932,52.132 99,0010,0013,1018.5,+29.5,040,0087,1749543232,52.13 64,0010,0013,1018.4,+29.6,040,0102,1749543532,52.124 61,0010,0013,1018.3,+29.5,040,0097,1749543832,52.17 64,0008,0011,1018.3,+29.8,039,0090,1749544132,52.266 61,0011,0015,1018.4,+29.6,040,0106,1749544432,52.25 64,0011,0015,1018.3,+29.9,040,0100,1749544732,52.237 66,0009,0012,1018.4,+30.2,040,0093,1749545032,52.241 64,0011,0015,1018.4,+30.7,039,0078,1749545332,52.238 37,0011,0015,1018.3,+31.5,037,0089,1749545632,52.224 64,0010,0013,1018.6,+31.9,035,0098,1749545932,52.216 64,0010,0013,1018.3,+31.6,036,0091,1749546232,52.219 64,0010,0013,1018.0,+31.7,036,0096,1749546532,52.2 99,0011,0015,1018.1,+31.3,036,0092,1749546832,52.194 99,0009,0012,1018.3,+31.2,036,0097,1749547132,52.196 70,0011,0015,1018.2,+30.9,036,0099,1749547432,52.227 99,0009,0012,1018.4,+30.6,036,0098,1749547732,52.32 64,0012,0016,1018.2,+30.5,036,0095,1749548032,52.306 66,0010,0013,1018.4,+30.7,036,0081,1749548332,52.326 64,0009,0012,1018.1,+30.6,036,0093,1749548632,52.332 64,0009,0012,1018.2,+30.4,040,0116,1749548932,52.29 61,0010,0013,1018.1,+30.4,042,0079,1749549232,52.296 64,0010,0013,1018.0,+30.5,044,0099,1749549532,52.256 64,0008,0011,1017.9,+31.1,045,0099,1749549832,52.247 35,0010,0013,1017.9,+31.2,046,0084,1749550132,52.248 61,0010,0013,1018.0,+31.0,047,0096,1749550432,52.238 64,0010,0013,1017.7,+31.6,046,0117,1749550732,52.272 64,0010,0013,1017.7,+32.3,044,0094,1749551032,52.298 59,0008,0011,1017.8,+32.2,046,0098,1749551332,52.369 61,0008,0011,1018.0,+32.1,045,0079,1749551632,52.374 99,0012,0016,1017.7,+32.7,043,0086,1749551932,52.372 99,0010,0013,1017.7,+32.9,045,0098,1749552232,52.354 64,0013,0017,1017.8,+32.6,045,0109,1749552532,52.341 64,0008,0011,1017.6,+32.7,043,0112,1749552832,52.328 61,0010,0013,1017.5,+33.1,043,0093,1749553132,52.333 64,0008,0011,1017.7,+33.4,043,0094,1749553432,52.327 61,0015,0021,1017.7,+32.7,044,0088,1749553732,52.327 64,0012,0016,1017.5,+33.3,044,0097,1749554032,52.317 61,0012,0016,1017.5,+33.1,041,0088,1749554332,52.302 35,0012,0016,1017.5,+33.5,042,0103,1749554632,52.36 99,0006,0008,1017.2,+33.7,039,0106,1749554932,52.442 99,0012,0016,1017.3,+33.9,041,0099,1749555232,52.441 61,0008,0011,1017.2,+33.7,042,0086,1749555532,52.551 64,0011,0015,1017.3,+33.9,041,0098,1749555832,52.424 64,0009,0012,1017.2,+33.8,043,0100,1749556132,52.412 61,0011,0015,1017.3,+33.7,043,0086,1749556432,52.408 37,0014,0018,1017.2,+33.7,042,0090,1749556732,52.412 61,0008,0011,1016.9,+33.9,043,0099,1749557032,52.397 61,0011,0015,1016.8,+33.5,042,0100,1749557332,52.403 61,0011,0015,1017.0,+33.9,043,0078,1749557632,52.38 37,0013,0017,1016.9,+34.1,041,0096,1749557932,52.375 37,0015,0021,1016.8,+34.3,039,0090,1749558232,52.424 61,0010,0013,1016.9,+34.3,039,0103,1749558532,52.527 61,0008,0011,1016.9,+34.3,038,0105,1749558832,52.523 64,0010,0013,1016.7,+34.2,039,0084,1749559132,52.499 64,0010,0013,1016.4,+34.1,041,0106,1749559432,52.529 61,0011,0015,1016.6,+34.0,041,0100,1749559732,52.497 64,0011,0015,1016.5,+34.3,038,0088,1749560032,52.475 64,0009,0012,1016.5,+34.1,038,0095,1749560332,52.476 64,0009,0012,1016.4,+34.1,039,0091,1749560632,52.484 64,0012,0016,1016.4,+34.1,040,0101,1749560932,52.461 64,0010,0013,1016.3,+34.1,039,0086,1749561232,52.454 64,0012,0016,1016.4,+34.0,040,0098,1749561532,52.443 64,0009,0012,1016.5,+34.2,040,0100,1749561832,52.495 64,0011,0015,1016.3,+33.7,042,0099,1749562132,52.592 37,0014,0018,1016.2,+34.0,043,0108,1749562432,52.588 64,0010,0013,1016.2,+33.9,044,0091,1749562732,52.578 59,0007,0010,1016.0,+33.8,043,0088,1749563032,52.573 64,0009,0012,1016.1,+33.1,043,0092,1749563332,52.557 66,0013,0017,1016.1,+33.3,043,0098,1749563632,52.552 64,0010,0013,1016.1,+33.5,043,0113,1749563932,52.549 61,0009,0012,1015.8,+33.0,045,0097,1749564232,52.53 64,0009,0012,1016.0,+33.1,045,0079,1749564532,52.52 61,0009,0012,1016.0,+33.1,045,0092,1749564832,52.525 64,0010,0013,1015.7,+33.0,046,0071,1749565132,52.517 37,0009,0012,1015.6,+33.2,041,0107,1749565432,52.556 37,0010,0013,1015.7,+32.8,041,0091,1749565732,52.662 64,0009,0012,1015.6,+32.8,043,0084,1749566032,52.655 64,0012,0016,1015.7,+32.5,044,0104,1749566332,52.645 61,0009,0012,1015.4,+32.5,041,0096,1749566632,52.63 64,0010,0013,1015.7,+32.4,044,0081,1749566932,52.63 61,0011,0015,1015.6,+32.1,046,0103,1749567232,52.612 64,0013,0017,1015.4,+32.3,039,0107,1749567532,52.608 37,0009,0012,1015.4,+32.2,038,0097,1749567832,52.612 64,0011,0015,1015.3,+32.4,032,0083,1749568132,52.59 64,0008,0011,1015.2,+32.4,031,0113,1749568432,52.592 64,0012,0016,1015.3,+32.3,031,0101,1749568732,52.568 64,0010,0013,1015.6,+32.6,031,0088,1749569032,52.674 64,0014,0018,1015.6,+32.3,032,0088,1749569332,52.718 64,0009,0012,1015.5,+32.2,032,0105,1749569632,52.707 64,0010,0013,1015.8,+32.2,032,0100,1749569932,52.7 64,0012,0016,1015.5,+32.1,032,0073,1749570232,52.696 64,0009,0012,1015.9,+31.8,031,0105,1749570532,52.677 99,0012,0016,1015.5,+31.9,032,0094,1749570832,52.669 64,0012,0016,1015.5,+31.8,032,0076,1749571132,52.67 99,0011,0015,1015.4,+31.6,032,0075,1749571432,52.653 99,0008,0011,1015.4,+31.7,032,0094,1749571732,52.655 49,0008,0011,1015.3,+31.7,033,0099,1749572032,52.627 49,0008,0011,1015.4,+31.6,033,0097,1749572332,52.87 49,0010,0013,1015.0,+31.5,033,0116,1749572632,52.681 00,0009,0012,1015.2,+31.5,033,0108,1749572932,52.772 99,0010,0013,1015.0,+31.4,035,0117,1749573232,52.758 52,0010,0013,1015.2,+31.2,033,0096,1749573532,52.74 49,0012,0016,1015.0,+31.3,034,0102,1749573832,52.737 52,0010,0013,1014.9,+31.0,038,0089,1749574132,52.744 52,0009,0012,1015.0,+31.0,036,0115,1749574432,52.726 49,0009,0012,1015.0,+31.0,035,0086,1749574732,52.738 49,0010,0013,1015.0,+30.9,035,0090,1749575032,52.706 49,0011,0015,1015.2,+30.9,035,0120,1749575332,52.702 40,0008,0011,1015.3,+30.4,036,0082,1749575632,52.706 52,0010,0013,1015.2,+30.3,036,0071,1749575932,52.729 99,0016,0022,1015.4,+30.1,036,0106,1749576232,52.742 40,0011,0015,1015.2,+29.9,036,0102,1749576532,52.828 52,0010,0013,1015.5,+29.7,037,0091,1749576832,52.816 52,0015,0021,1015.4,+29.6,038,0093,1749577132,52.81 49,0010,0013,1015.2,+29.5,038,0089,1749577432,52.802 49,0022,0029,1015.7,+29.4,038,0085,1749577732,52.796 49,0011,0015,1015.2,+29.2,038,0081,1749578032,52.782 47,0015,0021,1015.3,+29.2,038,0083,1749578332,52.777 47,0019,0026,1015.6,+29.1,039,0103,1749578632,52.762 49,0014,0018,1015.3,+28.9,039,0096,1749578932,52.753 49,0011,0015,1015.6,+28.6,040,0111,1749579232,52.75 49,0011,0015,1015.4,+28.5,040,0082,1749579532,52.742 49,0013,0017,1015.3,+28.5,040,0104,1749579832,52.785 52,0010,0013,1015.5,+28.5,040,0103,1749580132,52.877 49,0008,0011,1015.4,+28.5,040,0091,1749580432,52.857 49,0011,0015,1015.7,+28.3,041,0080,1749580732,52.866 49,0011,0015,1015.3,+28.1,041,0102,1749581032,52.851 40,0011,0015,1015.5,+28.2,042,0095,1749581332,52.838 49,0015,0021,1015.6,+28.1,042,0099,1749581632,52.82 49,0015,0021,1015.7,+28.1,042,0103,1749581932,52.809 49,0012,0016,1015.6,+27.9,042,0103,1749582232,52.802 49,0020,0027,1015.9,+27.7,044,0098,1749582532,52.808 52,0012,0016,1015.9,+27.6,044,0105,1749582832,52.807 99,0012,0016,1015.9,+27.7,044,0091,1749583132,52.786 49,0013,0017,1015.9,+27.5,045,0102,1749583432,52.839 49,0017,0023,1016.0,+27.3,046,0104,1749583732,52.922 49,0010,0013,1015.8,+27.2,046,0101,1749584032,52.914 99,0010,0013,1016.0,+27.2,046,0093,1749584332,52.897 49,0013,0017,1015.9,+27.2,046,0089,1749584632,52.879 99,0013,0017,1016.2,+27.1,047,0083,1749584932,52.87 37,0012,0016,1016.0,+27.1,046,0084,1749585232,52.869 99,0015,0021,1016.2,+27.2,046,0075,1749585532,52.85 49,0014,0018,1016.0,+27.2,046,0090,1749585832,52.853 99,0011,0015,1016.2,+27.1,046,0098,1749586132,52.838 99,0013,0017,1016.1,+27.1,046,0100,1749586435,55.484 49,0010,0013,1016.2,+27.2,046,0099,1749586732,52.823 49,0015,0021,1016.2,+27.1,046,0094,1749587032,52.866 49,0010,0013,1016.2,+27.1,046,0098,1749587332,52.965 49,0012,0016,1016.2,+27.0,046,0089,1749587632,52.948 52,0011,0015,1016.2,+27.0,046,0107,1749587932,52.939 49,0014,0018,1016.4,+26.8,046,0109,1749588232,52.933 40,0012,0016,1016.4,+26.8,046,0093,1749588532,52.929 37,0012,0016,1016.3,+26.7,046,0088,1749588832,52.917 49,0015,0021,1016.2,+26.7,046,0094,1749589132,52.906 42,0013,0017,1016.0,+26.6,046,0092,1749589432,52.909 99,0012,0016,1016.1,+26.5,046,0096,1749589732,52.887 54,0011,0015,1016.1,+26.6,046,0095,1749590032,52.883 52,0013,0017,1016.0,+26.6,046,0110,1749590332,52.866 49,0012,0016,1016.4,+26.5,046,0095,1749590632,52.919 52,0016,0022,1016.2,+26.3,047,0078,1749590933,53.003 49,0009,0012,1016.1,+26.3,046,0088,1749591232,52.993 99,0013,0017,1016.3,+26.2,046,0113,1749591532,52.987 49,0010,0013,1016.0,+26.2,046,0086,1749591832,52.973 49,0014,0018,1016.2,+26.2,045,0095,1749592132,52.966 49,0012,0016,1016.2,+26.0,046,0117,1749592432,52.963 49,0010,0013,1016.3,+26.1,045,0107,1749592732,52.95 99,0013,0017,1016.1,+25.9,045,0070,1749593032,52.944 40,0011,0015,1016.1,+25.9,044,0100,1749593332,52.942 49,0010,0013,1016.1,+25.9,044,0089,1749593632,52.931 52,0014,0018,1016.1,+26.0,043,0104,1749593932,52.921 49,0011,0015,1015.8,+25.8,043,0099,1749594232,52.954 40,0011,0015,1015.9,+26.0,042,0083,1749594533,53.054 52,0010,0013,1016.0,+25.9,042,0081,1749594833,53.054 49,0011,0015,1015.9,+25.8,043,0114,1749595133,53.031 99,0011,0015,1015.9,+25.8,042,0089,1749595433,53.014 52,0010,0013,1015.9,+25.7,043,0103,1749595733,53.02 40,0010,0013,1015.8,+25.6,043,0098,1749596033,53.005 52,0011,0015,1016.2,+25.6,043,0098,1749596333,53.001 49,0014,0018,1016.0,+25.4,043,0098,1749596632,52.995 49,0011,0015,1015.9,+25.5,043,0095,1749596932,52.984 52,0010,0013,1015.9,+25.3,043,0107,1749597232,52.983 57,0010,0013,1015.8,+25.3,043,0106,1749597532,52.97 52,0012,0016,1015.9,+25.3,042,0103,1749597833,53.01 54,0011,0015,1016.2,+25.2,042,0092,1749598133,53.108 52,0013,0017,1015.8,+25.0,042,0079,1749598433,53.116 99,0012,0016,1015.9,+25.1,042,0081,1749598733,53.099 52,0010,0013,1016.1,+24.9,042,0097,1749599033,53.084 54,0014,0018,1016.0,+25.0,042,0102,1749599333,53.075 54,0011,0015,1015.7,+24.9,041,0096,1749599633,53.064 52,0012,0016,1015.6,+24.9,042,0095,1749599933,53.057 52,0011,0015,1016.0,+24.7,043,0082,1749600233,53.051 52,0013,0017,1015.8,+24.6,042,0094,1749600533,53.04 52,0015,0021,1015.9,+24.6,043,0088,1749600833,53.043 52,0012,0016,1015.7,+24.6,041,0072,1749601133,53.019 52,0010,0013,1015.8,+24.6,040,0096,1749601433,53.066 42,0010,0013,1015.6,+24.5,040,0071,1749601733,53.156 52,0011,0015,1015.8,+24.4,042,0085,1749602033,53.158 52,0010,0013,1015.6,+24.4,041,0102,1749602333,53.149 52,0011,0015,1015.8,+24.2,042,0100,1749602633,53.135 52,0013,0017,1015.5,+24.2,040,0099,1749602933,53.127 52,0015,0021,1015.6,+24.2,040,0078,1749603233,53.114 49,0014,0018,1015.8,+24.2,041,0098,1749603533,53.114 52,0014,0018,1015.6,+24.2,041,0081,1749603833,53.104 52,0010,0013,1015.4,+24.1,041,0097,1749604133,53.102 52,0012,0016,1015.5,+24.1,042,0096,1749604433,53.08 42,0012,0016,1015.7,+23.9,043,0089,1749604733,53.083 49,0009,0012,1015.4,+23.7,043,0098,1749605033,53.132 45,0013,0017,1015.5,+23.9,042,0114,1749605333,53.229 52,0010,0013,1015.6,+23.9,042,0083,1749605633,53.2 52,0013,0017,1015.6,+23.8,041,0078,1749605933,53.185 42,0012,0016,1015.4,+23.9,039,0093,1749606233,53.185 52,0012,0016,1015.6,+23.9,039,0106,1749606533,53.177 52,0009,0012,1015.3,+24.0,038,0106,1749606833,53.168 54,0011,0015,1015.3,+24.1,038,0093,1749607133,53.156 42,0013,0017,1015.4,+24.0,038,0107,1749607433,53.142 49,0015,0021,1015.5,+23.9,038,0109,1749607733,53.134 49,0011,0015,1015.6,+24.0,039,0110,1749608033,53.125 57,0012,0016,1015.6,+23.9,039,0099,1749608333,53.125 49,0011,0015,1015.4,+23.9,039,0099,1749608633,53.162 52,0013,0017,1015.4,+23.9,039,0074,1749608933,53.254 49,0012,0016,1015.3,+23.9,039,0092,1749609233,53.246 49,0015,0021,1015.1,+24.0,039,0092,1749609533,53.238 52,0013,0017,1015.3,+23.9,040,0090,1749609833,53.229 99,0015,0021,1015.3,+23.8,040,0086,1749610133,53.218 52,0011,0015,1015.3,+23.8,040,0087,1749610433,53.211 52,0014,0018,1015.3,+23.7,042,0088,1749610733,53.209 42,0014,0018,1015.2,+23.7,040,0095,1749611033,53.197 49,0013,0017,1015.2,+23.7,040,0089,1749611333,53.182 54,0014,0018,1015.2,+23.7,040,0113,1749611633,53.18 42,0012,0016,1015.1,+23.8,039,0090,1749611933,53.173 52,0012,0016,1015.2,+23.8,038,0096,1749612233,53.219 49,0012,0016,1015.1,+23.9,038,0080,1749612533,53.302 52,0014,0018,1015.2,+23.9,039,0094,1749612833,53.294 42,0012,0016,1015.2,+23.9,039,0094,1749613133,53.283 52,0011,0015,1015.1,+23.7,040,0095,1749613433,53.276 54,0013,0017,1015.4,+23.8,039,0091,1749613736,56.08 49,0012,0016,1015.2,+23.8,039,0095,1749614033,53.249 42,0013,0017,1015.4,+23.9,041,0079,1749614333,53.246 99,0015,0021,1015.5,+23.8,041,0082,1749614633,53.23 52,0014,0018,1015.5,+24.0,041,0102,1749614933,53.226 52,0012,0016,1015.5,+24.1,041,0096,1749615233,53.219 52,0013,0017,1015.4,+24.2,041,0097,1749615533,53.2 59,0012,0016,1015.4,+24.3,042,0100,1749615833,53.242 40,0013,0017,1015.3,+24.4,040,0092,1749616133,53.341 52,0012,0016,1015.6,+24.6,039,0076,1749616433,53.325 54,0013,0017,1015.5,+24.7,038,0090,1749616733,53.327 99,0013,0017,1015.6,+24.9,039,0110,1749617033,53.309 42,0014,0018,1015.2,+25.1,038,0087,1749617333,53.303 52,0012,0016,1015.4,+25.2,038,0093,1749617633,53.289 99,0011,0015,1015.6,+25.4,037,0101,1749617933,53.29 57,0015,0021,1015.4,+25.4,035,0108,1749618233,53.274 52,0014,0018,1015.4,+25.6,034,0088,1749618533,53.267 49,0012,0016,1015.6,+25.7,034,0078,1749618833,53.263 49,0013,0017,1015.6,+25.7,033,0084,1749619133,53.26 42,0013,0017,1015.7,+25.6,033,0117,1749619433,53.294 99,0011,0015,1015.3,+25.9,033,0081,1749619733,53.395 45,0014,0018,1015.8,+26.1,032,0078,1749620033,53.377 64,0014,0018,1015.6,+26.5,033,0091,1749620333,53.385 99,0013,0017,1015.4,+26.9,032,0091,1749620633,53.371 64,0015,0021,1015.2,+27.0,031,0104,1749620933,53.361 64,0014,0018,1015.5,+27.2,031,0093,1749621233,53.356 66,0012,0016,1015.4,+27.0,032,0101,1749621533,53.342 99,0013,0017,1015.3,+27.1,032,0101,1749621833,53.338 64,0014,0018,1015.7,+26.9,035,0098,1749622133,53.318 42,0012,0016,1015.5,+26.7,039,0108,1749622433,53.32 66,0013,0017,1015.5,+26.8,040,0104,1749622733,53.302 64,0010,0013,1015.5,+27.1,041,0096,1749623033,53.346 66,0011,0015,1015.4,+27.4,041,0109,1749623333,53.45 64,0012,0016,1015.3,+27.8,040,0099,1749623633,53.434 99,0010,0013,1015.4,+27.9,040,0095,1749623933,53.429 99,0011,0015,1015.5,+28.2,039,0094,1749624233,53.44 64,0012,0016,1015.2,+28.5,039,0102,1749624533,53.443 42,0013,0017,1015.4,+28.6,039,0096,1749624833,53.408 64,0012,0016,1015.0,+28.7,036,0076,1749625133,53.404 64,0014,0018,1015.2,+28.9,036,0088,1749625433,53.39 64,0015,0021,1014.8,+29.1,036,0089,1749625733,53.391 64,0018,0024,1014.9,+29.5,035,0104,1749626033,53.384 99,0012,0016,1015.0,+29.8,035,0102,1749626333,53.386 64,0012,0016,1014.9,+29.8,034,0090,1749626633,53.413 64,0009,0012,1015.0,+30.1,034,0090,1749626933,53.513 64,0012,0016,1014.7,+30.1,035,0088,1749627233,53.508 99,0010,0013,1015.0,+30.3,036,0105,1749627533,53.496 64,0010,0013,1014.9,+30.5,036,0101,1749627833,53.498 61,0014,0018,1015.0,+30.7,036,0108,1749628133,53.486 64,0014,0018,1015.0,+30.7,035,0091,1749628433,53.477 59,0013,0017,1014.7,+30.9,035,0101,1749628733,53.463 37,0015,0021,1014.9,+31.1,035,0083,1749629033,53.458 99,0011,0015,1014.7,+31.3,035,0082,1749629333,53.451 61,0013,0017,1014.8,+31.5,033,0107,1749629633,53.451 99,0011,0015,1014.5,+31.6,032,0101,1749629933,53.454 59,0011,0015,1014.8,+31.7,033,0101,1749630233,53.483 61,0011,0015,1014.6,+31.6,032,0085,1749630533,53.583 64,0013,0017,1014.3,+32.0,031,0088,1749630833,53.573 61,0009,0012,1014.6,+32.3,029,0100,1749631133,53.577 64,0012,0016,1014.4,+32.3,028,0108,1749631433,53.559 64,0017,0023,1014.5,+32.3,030,0081,1749631733,53.555 37,0012,0016,1014.4,+32.6,027,0109,1749632033,53.541 99,0020,0027,1014.6,+32.6,027,0104,1749632333,53.544 61,0018,0024,1014.4,+32.7,028,0090,1749632633,53.53 61,0016,0022,1014.4,+32.9,029,0098,1749632933,53.526 37,0013,0017,1014.3,+33.0,026,0104,1749633233,53.519 35,0011,0015,1014.4,+33.3,028,0118,1749633533,53.507 61,0011,0015,1014.5,+33.2,029,0095,1749633833,53.722 64,0012,0016,1014.3,+33.4,028,0101,1749634133,53.654 61,0013,0017,1014.5,+33.6,027,0104,1749634433,53.638 61,0012,0016,1014.2,+33.7,027,0079,1749634733,53.645 64,0010,0013,1014.4,+33.7,029,0103,1749635033,53.637 37,0014,0018,1014.5,+33.5,034,0106,1749635333,53.626 64,0010,0013,1014.3,+33.4,036,0096,1749635633,53.616 64,0010,0013,1014.4,+33.2,035,0105,1749635933,53.634 64,0016,0022,1014.2,+33.8,034,0103,1749636233,53.619 64,0011,0015,1014.2,+33.4,037,0100,1749636533,53.611 64,0012,0016,1014.7,+33.7,038,0092,1749636833,53.582 66,0011,0015,1014.5,+33.4,039,0089,1749637133,53.57 64,0011,0015,1014.4,+33.4,039,0096,1749637433,53.627 61,0013,0017,1014.3,+33.4,037,0128,1749637733,53.718 99,0013,0017,1014.4,+33.6,037,0079,1749638033,53.706 37,0010,0013,1014.5,+33.6,036,0115,1749638333,53.705 61,0011,0015,1014.4,+33.4,037,0085,1749638633,53.693 64,0012,0016,1014.2,+33.6,037,0090,1749638933,53.685 99,0013,0017,1014.4,+33.9,036,0099,1749639233,53.684 99,0012,0016,1014.3,+32.9,037,0100,1749639533,53.684 61,0011,0015,1014.2,+32.5,036,0083,1749639833,53.668 61,0016,0022,1014.1,+33.0,035,0087,1749640133,53.659 64,0012,0016,1014.1,+32.8,036,0104,1749640433,53.66 61,0012,0016,1014.1,+33.3,035,0096,1749640733,53.642 64,0015,0021,1014.0,+33.3,036,0104,1749641033,53.689 61,0014,0018,1014.0,+33.7,034,0103,1749641333,53.769 61,0010,0013,1013.9,+33.6,036,0094,1749641633,53.779 61,0011,0015,1013.7,+33.2,036,0100,1749641933,53.776 64,0012,0016,1013.9,+33.6,034,0094,1749642233,53.761 61,0012,0016,1013.8,+33.8,034,0104,1749642533,53.782 99,0013,0017,1014.0,+33.7,033,0111,1749642833,53.759 61,0012,0016,1013.9,+34.0,034,0081,1749643133,53.731 61,0013,0017,1013.6,+33.8,035,0096,1749643433,53.727 64,0010,0013,1013.7,+33.7,034,0101,1749643733,53.729 35,0012,0016,1013.7,+33.6,033,0108,1749644033,53.721 61,0010,0013,1013.4,+33.7,032,0094,1749644333,53.711 99,0011,0015,1013.4,+33.7,033,0097,1749644633,53.826 61,0011,0015,1013.7,+33.6,032,0090,1749644933,53.849 61,0009,0012,1013.4,+34.0,034,0089,1749645233,53.845 64,0012,0016,1013.5,+33.9,034,0087,1749645533,53.831 61,0010,0013,1013.3,+34.1,033,0090,1749645833,53.822 99,0010,0013,1013.6,+33.9,032,0104,1749646133,53.824 64,0011,0015,1013.3,+33.9,032,0096,1749646433,53.813 64,0009,0012,1013.2,+33.9,033,0100,1749646733,53.817 35,0010,0013,1013.2,+34.1,034,0088,1749647033,53.811 49,0010,0013,1013.3,+34.2,034,0094,1749647333,53.793 61,0015,0021,1013.1,+34.1,036,0096,1749647633,53.794 99,0013,0017,1013.1,+34.1,036,0112,1749647933,53.786 35,0014,0018,1013.0,+34.0,036,0092,1749648233,53.845 61,0013,0017,1012.9,+33.7,037,0095,1749648533,53.934 61,0010,0013,1012.6,+33.8,035,0086,1749648833,53.916 61,0014,0018,1012.7,+33.9,034,0089,1749649133,53.91 99,0012,0016,1012.9,+34.0,033,0093,1749649433,53.936 61,0009,0012,1012.8,+33.7,034,0096,1749649733,53.905 64,0012,0016,1012.7,+33.7,034,0111,1749650033,53.882 61,0011,0015,1012.8,+33.6,034,0097,1749650333,53.882 35,0008,0011,1012.9,+33.6,032,0088,1749650633,53.872 64,0010,0013,1012.8,+33.6,032,0094,1749650933,53.866 61,0008,0011,1012.9,+33.6,032,0096,1749651233,53.855 64,0012,0016,1012.7,+33.6,034,0097,1749651533,53.849 99,0011,0015,1012.7,+33.5,035,0115,1749651833,53.895 61,0009,0012,1012.8,+33.2,037,0091,1749652133,53.985 64,0011,0015,1012.7,+33.4,036,0103,1749652433,53.978 61,0013,0017,1012.7,+33.3,034,0095,1749652733,53.981 70,0012,0016,1012.8,+33.2,034,0088,1749653033,53.971 61,0011,0015,1012.6,+33.0,036,0099,1749653333,53.965 37,0011,0015,1012.7,+33.2,035,0089,1749653633,53.948 99,0011,0015,1012.4,+33.0,035,0080,1749653933,53.933 61,0011,0015,1012.3,+32.9,033,0110,1749654233,53.923 99,0011,0015,1012.4,+32.9,031,0114,1749654533,53.92 61,0009,0012,1012.1,+32.8,031,0087,1749654833,53.918 49,0011,0015,1012.4,+32.6,032,0103,1749655133,53.911 61,0009,0012,1012.2,+32.6,033,0078,1749655433,53.949 52,0008,0011,1012.0,+32.4,032,0117,1749655734,54.045 52,0011,0015,1011.9,+32.0,033,0095,1749656034,54.069 52,0014,0018,1012.2,+32.3,033,0093,1749656334,54.021 99,0013,0017,1012.2,+32.0,033,0101,1749656634,54.018 99,0009,0012,1012.3,+31.8,035,0101,1749656934,54.004 49,0014,0018,1012.1,+31.9,034,0097,1749657233,53.997 52,0010,0013,1012.3,+31.7,035,0112,1749657533,53.988 52,0009,0012,1012.2,+31.8,035,0115,1749657833,53.976 64,0010,0013,1012.1,+31.5,036,0096,1749658133,53.976 99,0010,0013,1012.4,+31.0,037,0099,1749658433,53.973 52,0014,0018,1012.5,+31.1,037,0100,1749658733,53.956 99,0014,0018,1012.3,+30.9,038,0110,1749659036,56.789 52,0016,0022,1012.4,+30.6,038,0101,1749659334,54.103 52,0014,0018,1012.5,+30.5,038,0110,1749659634,54.093 99,0011,0015,1012.5,+30.5,039,0093,1749659934,54.072 99,0009,0012,1012.7,+30.2,039,0104,1749660234,54.061 99,0010,0013,1012.7,+30.2,039,0091,1749660534,54.053 49,0009,0012,1012.9,+30.1,039,0098,1749660834,54.057 52,0011,0015,1012.9,+30.1,042,0108,1749661134,54.034 54,0011,0015,1012.9,+30.1,041,0093,1749661437,57.003 52,0011,0015,1012.5,+29.9,041,0093,1749661734,54.017 52,0013,0017,1013.0,+29.7,042,0108,1749662034,54.018 57,0012,0016,1012.6,+29.5,043,0087,1749662334,54.002 40,0012,0016,1012.9,+29.3,045,0082,1749662634,54.066 52,0009,0012,1012.8,+29.0,048,0092,1749662934,54.15 99,0012,0016,1013.0,+28.9,048,0109,1749663234,54.138 52,0018,0024,1012.8,+28.7,049,0107,1749663534,54.122 52,0015,0021,1013.0,+28.6,050,0102,1749663834,54.128 99,0013,0017,1012.7,+28.3,050,0095,1749664134,54.109 52,0013,0017,1013.1,+28.2,050,0078,1749664434,54.093 52,0013,0017,1012.7,+28.0,050,0096,1749664734,54.096 52,0012,0016,1012.9,+27.9,050,0087,1749665034,54.088 40,0014,0018,1013.2,+27.9,050,0082,1749665334,54.076 54,0013,0017,1012.9,+27.6,050,0099,1749665634,54.06 54,0011,0015,1012.9,+27.6,049,0097,1749665934,54.052 99,0014,0018,1012.8,+27.4,049,0101,1749666234,54.109 42,0014,0018,1013.0,+27.3,046,0095,1749666534,54.2 57,0011,0015,1013.0,+27.1,046,0091,1749666834,54.184 42,0012,0016,1012.8,+27.1,046,0094,1749667134,54.183 54,0012,0016,1013.2,+26.8,043,0089,1749667434,54.175 52,0011,0015,1013.1,+26.7,043,0103,1749667734,54.152 52,0010,0013,1012.9,+26.7,044,0103,1749668034,54.152 52,0013,0017,1013.2,+26.7,044,0075,1749668334,54.144 52,0013,0017,1013.5,+26.6,044,0089,1749668634,54.145 52,0013,0017,1013.5,+26.5,044,0109,1749668934,54.118 52,0014,0018,1013.4,+26.4,044,0069,1749669234,54.111 49,0012,0016,1013.6,+26.3,045,0097,1749669534,54.108 52,0014,0018,1013.5,+26.2,046,0084,1749669834,54.146 99,0013,0017,1013.5,+26.1,047,0104,1749670134,54.238 99,0012,0016,1013.8,+26.0,047,0104,1749670434,54.227 40,0012,0016,1014.0,+26.1,049,0100,1749670734,54.221 40,0012,0016,1014.0,+26.1,051,0088,1749671034,54.228 49,0012,0016,1013.9,+26.1,052,0091,1749671334,54.216 54,0013,0017,1013.8,+25.9,052,0076,1749671634,54.209 42,0011,0015,1013.8,+25.9,053,0099,1749671934,54.195 52,0014,0018,1013.9,+25.9,054,0089,1749672234,54.185 52,0012,0016,1014.2,+25.9,055,0092,1749672534,54.188 40,0012,0016,1014.1,+25.7,055,0105,1749672834,54.16 99,0013,0017,1014.1,+25.7,056,0088,1749673134,54.147 52,0013,0017,1014.0,+25.7,057,0089,1749673434,54.196 52,0012,0016,1014.1,+25.6,057,0103,1749673734,54.296 54,0012,0016,1014.0,+25.6,057,0097,1749674034,54.281 57,0010,0013,1014.0,+25.6,057,0094,1749674334,54.28 52,0015,0021,1013.9,+25.6,056,0089,1749674634,54.265 52,0013,0017,1014.0,+25.6,056,0091,1749674934,54.263 99,0011,0015,1014.4,+25.5,057,0099,1749675236,56.884 54,0010,0013,1014.2,+25.4,057,0100,1749675534,54.241 99,0012,0016,1014.1,+25.4,056,0090,1749675834,54.232 54,0011,0015,1014.5,+25.2,056,0098,1749676134,54.212 59,0013,0017,1014.4,+25.1,056,0112,1749676434,54.205 42,0016,0022,1014.3,+25.1,055,0101,1749676734,54.212 52,0011,0015,1014.0,+25.0,055,0107,1749677034,54.244 57,0011,0015,1014.4,+25.0,054,0115,1749677334,54.336 99,0011,0015,1014.1,+25.0,054,0109,1749677634,54.33 52,0013,0017,1013.9,+24.9,054,0095,1749678234,54.312 54,0013,0017,1013.9,+24.9,053,0092,1749678534,54.302 54,0011,0015,1013.8,+24.9,053,0086,1749678834,54.306 42,0014,0018,1013.8,+24.8,053,0117,1749679134,54.288 54,0013,0017,1013.9,+24.8,053,0105,1749679434,54.28 42,0013,0017,1013.8,+24.7,053,0111,1749679734,54.272 54,0011,0015,1014.1,+24.7,053,0101,1749680034,54.269 52,0017,0023,1013.9,+24.7,053,0094,1749680334,54.241 54,0012,0016,1013.8,+24.7,053,0093,1749680634,54.291 52,0013,0017,1014.0,+24.5,053,0098,1749680934,54.381 42,0012,0016,1014.0,+24.6,053,0082,1749681234,54.394 99,0013,0017,1013.9,+24.6,053,0083,1749681534,54.372 52,0011,0015,1014.0,+24.6,054,0096,1749681834,54.354 52,0014,0018,1014.0,+24.5,053,0112,1749682134,54.349 52,0014,0018,1014.0,+24.5,053,0106,1749682434,54.342 59,0012,0016,1013.8,+24.5,053,0095,1749682734,54.33 54,0014,0018,1013.9,+24.4,054,0103,1749683334,54.305 42,0015,0021,1014.0,+24.4,054,0102,1749683634,54.303 52,0013,0017,1013.8,+24.4,054,0091,1749683934,54.297 54,0013,0017,1014.1,+24.3,054,0071,1749684234,54.337 57,0011,0015,1014.2,+24.3,053,0099,1749684534,54.438 40,0012,0016,1014.1,+24.3,053,0095,1749684834,54.424 57,0010,0013,1014.3,+24.3,053,0104,1749685134,54.406 52,0013,0017,1014.3,+24.3,053,0103,1749685434,54.4 52,0016,0022,1014.2,+24.2,054,0113,1749685734,54.389 54,0014,0018,1014.2,+24.3,054,0082,1749686034,54.383 52,0014,0018,1014.1,+24.2,053,0081,1749686334,54.372 52,0013,0017,1014.2,+24.3,053,0087,1749686634,54.376 54,0011,0015,1014.2,+24.3,053,0117,1749686934,54.366 57,0012,0016,1014.2,+24.3,053,0082,1749687234,54.354 52,0014,0018,1014.0,+24.2,053,0098,1749687534,54.357 99,0014,0018,1014.0,+24.1,053,0077,1749687834,54.393 52,0012,0016,1014.1,+24.1,054,0098,1749688134,54.485 40,0015,0021,1014.3,+24.0,054,0088,1749688434,54.481 52,0012,0016,1014.3,+24.0,054,0087,1749688734,54.48 52,0012,0016,1014.4,+23.9,054,0090,1749689034,54.462 49,0014,0018,1014.1,+23.8,054,0110,1749689334,54.446 54,0012,0016,1013.9,+23.8,055,0085,1749689634,54.433 52,0019,0026,1014.1,+23.8,056,0102,1749689934,54.43 54,0013,0017,1014.2,+23.8,056,0095,1749690234,54.426 52,0013,0017,1014.4,+23.6,056,0096,1749690534,54.411 42,0015,0021,1014.1,+23.7,056,0094,1749690834,54.407 54,0014,0018,1014.3,+23.7,056,0095,1749691134,54.398 52,0013,0017,1014.3,+23.6,056,0099,1749691434,54.439 52,0013,0017,1014.1,+23.6,056,0075,1749691734,54.539 52,0012,0016,1014.2,+23.6,056,0094,1749692034,54.525 59,0013,0017,1014.2,+23.5,056,0091,1749692334,54.517 52,0014,0018,1014.1,+23.5,056,0100,1749692634,54.507 52,0010,0013,1014.0,+23.5,056,0081,1749692934,54.496 52,0013,0017,1014.4,+23.3,056,0096,1749693234,54.48 52,0011,0015,1014.4,+23.3,056,0084,1749693534,54.47 99,0016,0022,1014.1,+23.2,056,0091,1749693834,54.466 42,0016,0022,1014.1,+23.2,056,0088,1749694134,54.448 52,0015,0021,1014.1,+23.1,056,0106,1749694434,54.448 54,0013,0017,1014.4,+23.0,057,0113,1749694734,54.435 52,0017,0023,1014.3,+23.0,057,0097,1749695034,54.484 52,0012,0016,1014.3,+23.1,056,0107,1749695334,54.577 99,0015,0021,1014.4,+23.1,057,0095,1749695634,54.563 54,0014,0018,1014.3,+23.1,057,0108,1749695934,54.573 54,0014,0018,1014.8,+23.1,057,0088,1749696234,54.556 52,0014,0018,1014.4,+23.1,057,0104,1749696534,54.537 52,0013,0017,1014.7,+23.1,057,0095,1749696834,54.536 57,0014,0018,1014.4,+23.1,057,0101,1749697134,54.523 52,0013,0017,1014.4,+23.5,056,0099,1749697434,54.51 54,0014,0018,1014.5,+23.2,056,0106,1749697734,54.502 54,0014,0018,1014.8,+23.1,056,0082,1749698034,54.5 40,0013,0017,1014.7,+23.1,056,0088,1749698334,54.492 52,0017,0023,1014.5,+23.2,057,0091,1749698634,54.53 57,0018,0024,1014.7,+23.2,056,0092,1749698934,54.623 54,0021,0028,1014.7,+23.3,056,0095,1749699234,54.621 40,0016,0022,1014.7,+23.4,056,0095,1749699534,54.617 54,0013,0017,1014.9,+23.5,056,0100,1749699834,54.604 52,0017,0023,1014.8,+23.4,056,0100,1749700134,54.6 54,0015,0021,1014.8,+23.5,057,0095,1749700434,54.587 40,0018,0024,1014.9,+23.5,057,0097,1749700734,54.573 99,0014,0018,1015.1,+23.6,057,0106,1749701034,54.58 57,0014,0018,1015.1,+23.7,057,0094,1749701334,54.561 52,0014,0018,1015.0,+23.8,058,0098,1749701634,54.542 52,0013,0017,1014.9,+23.9,057,0109,1749701934,54.547 52,0015,0021,1015.2,+24.0,058,0099,1749702234,54.584 57,0014,0018,1015.3,+24.2,058,0090,1749702534,54.682 99,0012,0016,1015.3,+24.4,058,0100,1749702834,54.682 52,0013,0017,1015.2,+24.7,058,0106,1749703134,54.658 57,0012,0016,1015.3,+24.8,058,0095,1749703434,54.647 52,0013,0017,1015.6,+25.0,058,0103,1749703734,54.643 52,0011,0015,1015.4,+25.0,058,0083,1749704034,54.634 54,0016,0022,1015.6,+25.1,059,0105,1749704334,54.63 52,0012,0016,1015.4,+25.1,059,0112,1749704634,54.612 57,0013,0017,1015.6,+25.2,059,0099,1749704934,54.607 52,0012,0016,1015.7,+25.3,059,0092,1749705234,54.608 52,0010,0013,1015.9,+25.4,059,0088,1749705534,54.591 99,0014,0018,1016.0,+25.5,059,0108,1749705834,54.623 52,0013,0017,1015.7,+25.6,059,0095,1749706434,54.714 40,0013,0017,1015.8,+25.7,058,0097,1749706734,54.706 57,0014,0018,1015.8,+25.7,056,0099,1749707034,54.69 54,0014,0018,1015.9,+25.7,056,0092,1749707334,54.69 52,0014,0018,1016.1,+25.9,057,0091,1749707634,54.685 54,0014,0018,1016.0,+26.0,058,0102,1749708234,54.662 42,0012,0016,1016.1,+26.1,058,0086,1749708534,54.67 52,0019,0026,1015.8,+26.2,058,0084,1749708834,54.653 99,0014,0018,1016.0,+26.3,058,0098,1749709134,54.65 52,0014,0018,1016.3,+26.3,058,0086,1749709434,54.682 99,0012,0016,1016.2,+26.4,058,0101,1749709734,54.784 52,0013,0017,1016.4,+26.4,057,0106,1749710034,54.782 99,0012,0016,1016.3,+26.5,057,0098,1749710334,54.785 52,0015,0021,1016.1,+26.6,057,0104,1749710637,57.498 42,0013,0017,1016.1,+26.7,057,0103,1749710934,54.748 52,0011,0015,1016.4,+26.8,056,0089,1749711234,54.742 99,0013,0017,1016.2,+27.0,055,0105,1749711534,54.72 40,0014,0018,1016.3,+27.2,054,0112,1749711834,54.721 52,0012,0016,1016.5,+27.1,054,0090,1749712134,54.713 52,0014,0018,1016.2,+27.4,053,0085,1749712434,54.701 52,0012,0016,1016.2,+27.6,053,0083,1749712734,54.696 54,0011,0015,1016.2,+28.3,052,0096,1749713034,54.743 52,0011,0015,1015.9,+28.5,051,0100,1749713334,54.84 52,0013,0017,1016.1,+29.0,048,0112,1749713634,54.826 99,0013,0017,1016.3,+29.3,047,0096,1749713934,54.823 52,0012,0016,1016.1,+29.9,048,0115,1749714234,54.815 52,0016,0022,1016.0,+29.9,048,0071,1749714534,54.836 52,0011,0015,1016.1,+30.0,048,0099,1749714834,54.788 49,0012,0016,1016.1,+30.3,047,0110,1749715134,54.792 49,0012,0016,1016.0,+30.3,048,0103,1749715434,54.782 52,0012,0016,1016.2,+30.5,048,0090,1749715734,54.765 52,0011,0015,1016.3,+30.6,049,0087,1749716034,54.765 52,0011,0015,1016.4,+31.0,044,0089,1749716334,54.749 52,0011,0015,1016.6,+31.4,043,0115,1749716634,54.802 52,0010,0013,1016.3,+31.2,045,0099,1749716934,54.891 99,0011,0015,1016.2,+31.1,044,0090,1749717234,54.888 52,0012,0016,1016.4,+31.5,043,0093,1749717534,54.883 52,0015,0021,1016.7,+31.5,044,0100,1749717834,54.877 52,0019,0026,1016.6,+31.9,043,0108,1749718134,54.873 37,0012,0016,1016.4,+31.9,043,0106,1749718434,54.871 49,0011,0015,1016.3,+32.1,041,0095,1749718734,54.866 54,0010,0013,1016.4,+32.0,042,0080,1749719034,54.85 52,0011,0015,1016.6,+32.2,042,0082,1749719334,54.841 57,0015,0021,1016.5,+32.4,040,0087,1749719634,54.867 52,0011,0015,1016.7,+32.2,039,0092,1749719934,54.819 52,0013,0017,1016.3,+32.5,040,0095,1749720234,54.883 57,0009,0012,1016.5,+32.5,040,0103,1749720534,54.972 49,0011,0015,1016.6,+32.4,039,0091,1749720834,54.97 54,0012,0016,1016.5,+32.3,039,0105,1749721134,54.957 52,0011,0015,1016.4,+32.5,038,0092,1749721434,54.951 52,0010,0013,1016.4,+32.9,036,0108,1749721734,54.943 49,0014,0018,1016.6,+33.0,037,0088,1749722034,54.95 49,0017,0023,1016.2,+32.8,036,0108,1749722334,54.925 52,0009,0012,1016.4,+33.5,036,0099,1749722634,54.92 99,0011,0015,1016.4,+33.4,037,0096,1749722934,54.934 99,0013,0017,1016.3,+33.1,038,0103,1749723234,54.909 52,0012,0016,1016.3,+33.4,039,0095,1749723834,54.938 52,0013,0017,1016.2,+33.4,037,0106,1749724135,55.041 52,0011,0015,1016.2,+33.4,037,0101,1749724435,55.033 99,0013,0017,1016.3,+33.4,036,0104,1749724735,55.021 35,0008,0011,1016.3,+33.8,035,0103,1749725035,55.028 49,0014,0018,1016.3,+33.6,036,0088,1749725335,55.013 52,0014,0018,1016.2,+33.9,036,0081,1749725635,55.005 52,0010,0013,1016.2,+34.0,036,0081,1749725934,54.991 52,0015,0021,1016.3,+34.1,035,0076,1749726234,54.992 52,0011,0015,1016.1,+34.1,035,0100,1749726534,54.993 49,0011,0015,1016.0,+34.1,035,0097,1749726835,55.019 52,0010,0013,1016.0,+34.1,035,0095,1749727134,54.972 52,0010,0013,1016.1,+34.4,035,0082,1749727435,55.02 49,0013,0017,1016.0,+34.2,035,0100,1749727735,55.11 49,0013,0017,1015.9,+34.2,035,0113,1749728035,55.099 49,0012,0016,1015.7,+34.2,036,0089,1749728335,55.125 99,0008,0011,1015.6,+34.4,035,0085,1749728635,55.08 99,0009,0012,1015.8,+34.3,035,0114,1749728935,55.075 52,0010,0013,1015.8,+34.2,037,0085,1749729535,55.062 52,0009,0012,1015.6,+34.3,037,0102,1749729835,55.058 57,0012,0016,1015.7,+34.2,038,0106,1749730135,55.055 52,0010,0013,1015.3,+34.3,038,0097,1749730435,55.08 52,0011,0015,1015.6,+34.1,038,0100,1749730735,55.036 52,0011,0015,1015.6,+34.1,038,0091,1749731035,55.074 54,0010,0013,1015.5,+34.1,038,0086,1749731335,55.175 59,0010,0013,1015.5,+34.1,038,0080,1749731635,55.165 99,0011,0015,1015.6,+34.1,038,0111,1749731935,55.177 64,0015,0021,1015.4,+34.1,037,0096,1749732235,55.148 37,0015,0021,1015.4,+34.1,037,0088,1749732535,55.141 61,0011,0015,1015.0,+34.1,036,0081,1749732835,55.141 61,0012,0016,1015.4,+34.0,038,0106,1749733135,55.133 99,0012,0016,1015.0,+34.1,039,0104,1749733435,55.13 61,0013,0017,1015.3,+33.8,041,0099,1749733735,55.134 61,0011,0015,1015.3,+33.9,040,0086,1749734035,55.112 61,0013,0017,1015.2,+33.7,041,0095,1749734335,55.095 61,0012,0016,1015.3,+33.8,041,0082,1749734635,55.143 64,0013,0017,1015.3,+33.7,042,0115,1749734935,55.237 61,0012,0016,1015.2,+33.4,042,0087,1749735235,55.247 35,0012,0016,1015.2,+33.4,042,0107,1749735535,55.23 61,0011,0015,1015.2,+33.5,037,0090,1749735835,55.245 61,0012,0016,1015.3,+33.6,035,0110,1749736135,55.226 99,0014,0018,1015.3,+33.6,036,0099,1749736435,55.204 61,0015,0021,1015.1,+33.7,034,0107,1749736735,55.2 99,0011,0015,1015.3,+33.6,036,0097,1749737035,55.199 64,0013,0017,1015.1,+33.4,038,0077,1749737335,55.184 64,0015,0021,1015.1,+33.4,036,0094,1749737635,55.176 99,0016,0022,1014.9,+33.3,036,0095,1749737935,55.159 66,0014,0018,1014.9,+33.4,034,0097,1749738235,55.209 49,0013,0017,1014.8,+33.2,035,0100,1749738535,55.317 54,0013,0017,1014.7,+33.3,035,0095,1749738835,55.301 57,0012,0016,1014.5,+33.2,035,0108,1749739135,55.288 52,0010,0013,1014.7,+32.9,037,0096,1749739435,55.28 99,0016,0022,1014.5,+32.9,039,0093,1749739735,55.274 99,0012,0016,1014.6,+32.8,037,0093,1749740035,55.27 52,0015,0021,1014.6,+32.7,039,0119,1749740338,58.036 35,0013,0017,1014.8,+32.5,039,0084,1749740635,55.257 52,0017,0023,1014.5,+32.0,039,0094,1749740935,55.254 37,0013,0017,1014.4,+32.3,037,0107,1749741235,55.232 37,0015,0021,1014.4,+32.2,037,0081,1749741535,55.237 52,0012,0016,1014.5,+31.9,035,0104,1749741835,55.279 99,0011,0015,1014.6,+31.8,034,0115,1749742135,55.362 99,0012,0016,1014.5,+32.0,033,0104,1749742435,55.362 52,0016,0022,1014.5,+31.8,034,0093,1749742735,55.35 54,0010,0013,1014.4,+31.7,035,0098,1749743035,55.345 52,0012,0016,1014.4,+31.5,035,0086,1749743335,55.324 52,0012,0016,1014.3,+31.1,034,0096,1749743635,55.323 52,0014,0018,1014.7,+31.3,035,0112,1749743935,55.308 99,0019,0026,1014.9,+31.3,037,0103,1749744235,55.308 99,0014,0018,1014.5,+31.0,037,0093,1749744535,55.298 52,0011,0015,1014.6,+30.9,033,0095,1749744835,55.287 52,0012,0016,1014.8,+30.9,033,0094,1749745135,55.281 99,0011,0015,1014.6,+30.7,032,0091,1749745435,55.315 99,0013,0017,1014.4,+30.9,033,0092,1749745735,55.413 52,0013,0017,1014.7,+30.5,033,0088,1749746035,55.414 54,0013,0017,1014.9,+30.6,033,0118,1749746335,55.4 52,0012,0016,1014.8,+30.4,033,0079,1749746635,55.394 52,0011,0015,1014.7,+30.4,033,0102,1749746935,55.379 52,0014,0018,1014.8,+30.3,032,0084,1749747235,55.366 52,0014,0018,1014.6,+30.1,033,0082,1749747535,55.359 99,0012,0016,1014.5,+30.1,033,0087,1749747835,55.372 99,0012,0016,1014.8,+29.9,033,0087,1749748135,55.344 52,0014,0018,1014.9,+29.8,033,0082,1749748435,55.338 52,0012,0016,1014.9,+29.5,034,0110,1749748735,55.33 40,0013,0017,1015.0,+29.6,034,0093,1749749035,55.373 52,0015,0021,1015.0,+29.5,035,0096,1749749335,55.476 52,0016,0022,1015.2,+29.2,037,0089,1749749635,55.464 37,0015,0021,1014.8,+29.1,037,0100,1749749935,55.448 52,0016,0022,1015.1,+29.0,038,0076,1749750235,55.44 49,0016,0022,1014.9,+28.7,039,0111,1749750535,55.435 52,0013,0017,1014.9,+28.6,040,0119,1749750835,55.425 52,0014,0018,1014.9,+28.4,040,0085,1749751135,55.415 49,0012,0016,1015.3,+28.2,041,0093,1749751435,55.405 52,0013,0017,1015.0,+28.1,041,0111,1749751735,55.403 99,0014,0018,1015.4,+27.9,042,0105,1749752035,55.379 99,0013,0017,1015.4,+27.9,042,0098,1749752335,55.365 37,0014,0018,1015.5,+27.5,042,0091,1749752635,55.416 52,0017,0023,1015.5,+27.5,042,0097,1749752935,55.523 99,0016,0022,1015.4,+27.4,042,0095,1749753235,55.505 52,0016,0022,1015.6,+27.3,041,0091,1749753535,55.503 52,0014,0018,1015.4,+27.0,042,0090,1749753835,55.481 52,0014,0018,1015.4,+27.0,042,0079,1749754135,55.479 52,0016,0022,1015.7,+26.9,042,0083,1749754435,55.464 99,0014,0018,1015.9,+26.6,042,0108,1749754735,55.464 52,0015,0021,1016.0,+26.6,042,0092,1749755035,55.455 52,0015,0021,1015.8,+26.5,042,0115,1749755335,55.448 52,0015,0021,1015.8,+26.4,042,0094,1749755635,55.426 52,0014,0018,1015.9,+26.3,042,0105,1749755935,55.419 99,0015,0021,1015.9,+26.3,042,0095,1749756235,55.471 37,0015,0021,1015.8,+26.1,043,0095,1749756535,55.57 40,0018,0024,1015.8,+26.1,044,0095,1749756835,55.553 37,0014,0018,1016.0,+26.2,045,0072,1749757135,55.542 52,0013,0017,1015.8,+26.1,043,0105,1749757435,55.535 99,0014,0018,1016.0,+25.9,043,0095,1749757735,55.537 54,0014,0018,1015.7,+25.7,043,0103,1749758035,55.522 52,0014,0018,1015.7,+25.7,042,0102,1749758335,55.507 52,0013,0017,1016.0,+25.8,043,0111,1749758635,55.494 49,0013,0017,1015.9,+25.8,042,0084,1749758935,55.478 52,0016,0022,1015.7,+25.7,042,0102,1749759235,55.475 52,0014,0018,1016.0,+25.8,042,0094,1749759535,55.469 52,0014,0018,1015.9,+25.7,042,0103,1749759835,55.514 40,0014,0018,1015.9,+25.6,042,0094,1749760135,55.607 52,0012,0016,1016.2,+25.6,042,0115,1749760435,55.594 52,0017,0023,1016.0,+25.5,044,0083,1749760735,55.586 52,0016,0022,1016.0,+25.5,045,0100,1749761035,55.581 40,0017,0023,1016.0,+25.5,045,0095,1749761335,55.578 52,0017,0023,1015.9,+25.4,044,0098,1749761635,55.597 99,0014,0018,1016.3,+25.3,045,0093,1749761935,55.552 52,0017,0023,1016.2,+25.3,046,0088,1749762235,55.553 54,0013,0017,1016.1,+25.2,044,0105,1749762535,55.54 52,0015,0021,1016.2,+25.2,043,0082,1749762835,55.528 52,0015,0021,1016.1,+25.1,043,0105,1749763135,55.526 52,0014,0018,1016.0,+25.0,043,0090,1749763435,55.575 54,0013,0017,1016.2,+25.0,043,0084,1749763735,55.783 99,0014,0018,1016.2,+25.0,042,0113,1749764035,55.652 40,0015,0021,1016.1,+24.9,043,0101,1749764335,55.644 52,0014,0018,1016.3,+24.9,043,0080,1749764635,55.637 52,0013,0017,1016.3,+24.9,043,0087,1749764935,55.631 52,0015,0021,1016.2,+24.8,043,0099,1749765235,55.623 54,0013,0017,1016.0,+24.8,043,0084,1749765535,55.602 99,0014,0018,1016.1,+24.7,043,0102,1749765835,55.604 40,0016,0022,1015.9,+24.7,043,0111,1749766135,55.59 52,0012,0016,1015.9,+24.7,044,0096,1749766435,55.574 59,0013,0017,1015.9,+24.6,044,0091,1749766735,55.556 52,0013,0017,1015.8,+24.6,045,0106,1749767035,55.605 99,0014,0018,1015.9,+24.6,045,0088,1749767335,55.7 52,0017,0023,1015.9,+24.5,046,0098,1749767635,55.712 99,0013,0017,1015.8,+24.5,046,0081,1749767935,55.69 52,0014,0018,1015.8,+24.5,046,0102,1749768235,55.672 52,0015,0021,1015.8,+24.5,046,0107,1749768535,55.665 52,0016,0022,1015.7,+24.4,047,0093,1749768835,55.656 49,0016,0022,1015.8,+24.5,047,0092,1749769135,55.645 52,0015,0021,1015.9,+24.4,048,0092,1749769435,55.639 52,0013,0017,1016.0,+24.3,048,0091,1749769735,55.732 40,0014,0018,1015.9,+24.4,048,0086,1749770035,55.624 52,0016,0022,1016.0,+24.3,049,0105,1749770335,55.614 52,0016,0022,1015.7,+24.3,050,0095,1749770635,55.651 54,0016,0022,1015.9,+24.1,050,0096,1749770935,55.752 52,0012,0016,1015.9,+24.1,048,0092,1749771235,55.732 54,0014,0018,1015.8,+24.1,048,0091,1749771535,55.719 52,0016,0022,1015.9,+24.1,047,0102,1749771835,55.714 57,0012,0016,1015.8,+24.2,046,0087,1749772135,55.713 52,0013,0017,1016.0,+24.2,045,0100,1749772435,55.696 52,0014,0018,1016.0,+24.2,045,0111,1749772735,55.687 42,0013,0017,1016.2,+24.1,045,0101,1749773035,55.69 49,0011,0015,1016.3,+24.2,045,0103,1749773335,55.667 99,0010,0013,1016.2,+24.1,045,0096,1749773635,55.662 54,0013,0017,1015.9,+24.0,046,0088,1749773935,55.657 52,0017,0023,1016.0,+23.8,047,0105,1749774235,55.699 42,0012,0016,1016.1,+23.9,047,0098,1749774535,55.797 54,0012,0016,1016.2,+23.7,048,0098,1749774835,55.778 99,0013,0017,1016.2,+23.8,048,0089,1749775135,55.781 52,0013,0017,1016.0,+23.6,048,0081,1749775435,55.755 52,0013,0017,1016.0,+23.6,047,0083,1749775735,55.748 52,0015,0021,1016.2,+23.7,048,0102,1749776035,55.743 52,0012,0016,1016.0,+23.6,048,0081,1749776335,55.737 40,0014,0018,1015.9,+23.5,048,0102,1749776635,55.73 99,0016,0022,1016.1,+23.5,048,0099,1749776935,55.73 52,0012,0016,1016.1,+23.5,049,0093,1749777235,55.718 54,0013,0017,1016.0,+23.5,048,0095,1749777535,55.704 54,0014,0018,1016.1,+23.5,048,0094,1749777835,55.744 40,0011,0015,1016.5,+23.4,048,0085,1749778135,55.831 42,0014,0018,1016.3,+23.4,049,0078,1749778435,55.832 52,0014,0018,1016.5,+23.4,050,0090,1749778735,55.823 52,0014,0018,1016.3,+23.3,049,0114,1749779035,55.817 40,0014,0018,1016.3,+23.4,049,0096,1749779335,55.807 52,0015,0021,1016.2,+23.3,050,0097,1749779635,55.805 40,0015,0021,1016.3,+23.4,050,0106,1749779935,55.789 37,0012,0016,1016.0,+23.3,050,0095,1749780235,55.789 99,0013,0017,1016.2,+23.3,050,0093,1749780535,55.772 52,0014,0018,1016.3,+23.2,051,0113,1749780835,55.768 40,0017,0023,1016.4,+23.1,053,0111,1749781135,55.757 54,0015,0021,1016.5,+23.0,053,0092,1749781435,55.804 40,0015,0021,1016.5,+23.1,052,0092,1749781735,55.896 52,0016,0022,1016.5,+22.9,052,0091,1749782035,55.895 52,0014,0018,1016.2,+22.9,053,0103,1749782335,55.881 52,0013,0017,1016.4,+22.9,053,0093,1749782635,55.861 54,0014,0018,1016.5,+22.8,053,0093,1749782935,55.858 52,0014,0018,1016.8,+22.9,052,0100,1749783235,55.848 52,0011,0015,1016.6,+22.8,053,0093,1749783535,55.837 52,0012,0016,1016.7,+22.8,053,0102,1749783835,55.827 52,0014,0018,1016.9,+22.9,053,0110,1749784135,55.82 52,0013,0017,1016.8,+22.8,054,0096,1749784435,55.816 54,0016,0022,1016.5,+22.8,054,0100,1749784735,55.814 52,0014,0018,1016.5,+22.7,053,0121,1749785035,55.847 52,0014,0018,1016.7,+22.8,053,0116,1749785335,55.932 99,0013,0017,1016.6,+22.8,053,0096,1749785635,55.929 52,0012,0016,1016.7,+22.8,054,0107,1749785935,55.911 54,0012,0016,1017.1,+22.9,054,0084,1749786235,55.92 40,0015,0021,1016.8,+23.0,054,0115,1749786535,55.92 52,0016,0022,1016.8,+23.1,055,0110,1749786835,55.896 54,0016,0022,1016.9,+23.1,056,0083,1749787135,55.885 54,0014,0018,1016.8,+23.2,055,0090,1749787435,55.876 54,0013,0017,1017.1,+23.3,055,0118,1749787735,55.852 99,0012,0016,1017.1,+23.3,056,0115,1749788035,55.861 54,0016,0022,1017.1,+23.4,056,0096,1749788335,55.843 59,0020,0027,1017.3,+23.4,057,0092,1749788635,55.888 52,0015,0021,1017.0,+23.6,057,0115,1749788935,55.973 54,0012,0016,1017.3,+23.8,057,0088,1749789235,55.978 54,0015,0021,1017.2,+24.0,057,0097,1749789535,55.964 52,0018,0024,1017.2,+24.2,057,0090,1749789835,55.955 99,0016,0022,1017.4,+24.4,057,0081,1749790135,55.958 52,0015,0021,1017.1,+24.5,058,0093,1749790435,55.942 52,0015,0021,1017.4,+24.7,058,0105,1749790735,55.948 52,0014,0018,1017.3,+24.9,058,0079,1749791035,55.925 40,0015,0021,1017.6,+25.1,058,0100,1749791335,55.91 42,0013,0017,1017.5,+25.2,057,0087,1749791635,55.904 42,0012,0016,1017.5,+25.4,056,0089,1749791935,55.891 52,0021,0028,1017.6,+25.7,056,0110,1749792235,55.935 40,0015,0021,1017.8,+25.9,055,0099,1749792536,56.04 54,0012,0016,1017.5,+26.1,055,0105,1749792836,56.037 52,0014,0018,1017.6,+26.4,054,0093,1749793136,56.019 54,0012,0016,1017.4,+26.5,055,0102,1749793736,56.007 52,0015,0021,1017.5,+26.6,054,0081,1749794036,56.006 52,0014,0018,1017.3,+33.3,035,0116,1749816236,56.394 52,0018,0024,1017.5,+33.4,034,0097,1749816536,56.359 52,0013,0017,1017.4,+33.4,035,0092,1749816836,56.366 99,0011,0015,1017.2,+33.6,034,0099,1749817136,56.357 52,0013,0017,1017.3,+33.4,034,0097,1749817436,56.4 52,0013,0017,1017.0,+33.1,034,0115,1749817736,56.492 54,0013,0017,1017.2,+33.2,035,0082,1749818036,56.531 52,0015,0021,1017.3,+33.1,035,0097,1749818336,56.488 52,0012,0016,1017.4,+33.3,034,0091,1749818636,56.48 99,0010,0013,1017.2,+32.5,035,0096,1749818936,56.482 52,0011,0015,1017.0,+32.7,035,0092,1749819236,56.454 49,0013,0017,1017.2,+32.6,035,0096,1749819536,56.457 52,0011,0015,1017.2,+32.5,035,0098,1749819836,56.447 52,0014,0018,1016.9,+33.1,035,0088,1749820136,56.439 52,0014,0018,1017.0,+33.0,034,0083,1749820436,56.43 99,0009,0012,1017.0,+33.0,035,0110,1749820736,56.421 52,0011,0015,1017.1,+33.1,033,0076,1749821036,56.464 33,0013,0017,1017.0,+33.0,033,0103,1749821336,56.568 99,0012,0016,1017.0,+33.0,032,0092,1749821636,56.557 52,0012,0016,1016.9,+33.0,031,0102,1749821936,56.55 99,0013,0017,1016.8,+32.9,031,0099,1749822236,56.605 52,0012,0016,1016.8,+32.7,029,0098,1749822536,56.537 52,0011,0015,1017.2,+32.8,029,0107,1749822836,56.52 37,0011,0015,1016.9,+32.6,029,0101,1749823136,56.522 99,0011,0015,1016.8,+32.5,029,0101,1749823436,56.51 99,0013,0017,1017.0,+32.7,029,0084,1749823736,56.494 52,0010,0013,1017.1,+32.7,030,0109,1749824036,56.483 52,0013,0017,1016.9,+32.7,030,0100,1749824336,56.473 49,0011,0015,1016.7,+32.6,029,0102,1749824636,56.547 99,0012,0016,1016.8,+32.7,031,0097,1749824936,56.618 00,0011,0015,1016.9,+32.7,034,0081,1749825236,56.609 40,0010,0013,1016.8,+32.4,033,0095,1749825536,56.606 52,0012,0016,1016.6,+32.2,033,0102,1749825836,56.594 52,0010,0013,1016.7,+31.9,035,0103,1749826136,56.583 52,0011,0015,1017.0,+32.0,036,0087,1749826436,56.586 52,0011,0015,1016.7,+32.1,035,0112,1749826736,56.557 37,0012,0016,1016.5,+31.6,037,0103,1749827036,56.553 52,0011,0015,1016.8,+31.5,038,0093,1749827336,56.552 52,0011,0015,1016.6,+31.5,038,0106,1749827636,56.55 52,0010,0013,1016.9,+31.5,039,0118,1749827936,56.549 28,0011,0015,1016.8,+31.1,039,0092,1749828236,56.578 52,0014,0018,1016.7,+31.3,038,0102,1749828536,56.674 99,0009,0012,1016.7,+31.1,038,0099,1749828836,56.666 52,0016,0022,1016.9,+31.1,040,0092,1749829136,56.657 37,0012,0016,1016.5,+30.8,040,0076,1749829436,56.658 49,0014,0018,1016.5,+30.8,042,0091,1749829736,56.633 52,0014,0018,1016.6,+30.8,042,0084,1749830036,56.63 99,0011,0015,1016.5,+30.5,042,0089,1749830336,56.624 40,0017,0023,1016.5,+30.2,043,0106,1749830636,56.607 54,0011,0015,1016.7,+30.2,043,0091,1749830936,56.605 52,0013,0017,1016.9,+30.2,043,0099,1749831236,56.597 52,0014,0018,1016.8,+30.2,043,0096,1749831536,56.62 99,0010,0013,1016.7,+30.1,043,0120,1749831836,56.634 99,0013,0017,1016.6,+30.1,044,0102,1749832136,56.834 52,0014,0018,1016.9,+30.0,044,0107,1749832436,56.715 52,0013,0017,1016.5,+29.8,045,0090,1749832736,56.71 52,0014,0018,1016.9,+29.7,045,0101,1749833036,56.694 52,0012,0016,1016.9,+29.6,045,0104,1749833336,56.802 59,0016,0022,1016.7,+29.5,046,0089,1749833636,56.748 52,0013,0017,1017.0,+29.3,046,0102,1749833936,56.685 37,0012,0016,1016.8,+29.2,046,0095,1749834236,56.655 52,0010,0013,1016.8,+29.2,046,0098,1749834536,56.679 52,0011,0015,1017.2,+29.0,047,0108,1749834836,56.662 99,0013,0017,1017.1,+28.7,049,0088,1749835136,56.639 40,0014,0018,1016.9,+28.4,050,0101,1749835436,56.795 52,0013,0017,1017.2,+28.3,050,0099,1749835736,56.787 40,0016,0022,1017.1,+28.2,051,0092,1749836036,56.767 52,0013,0017,1017.1,+28.1,051,0102,1749836336,56.765 99,0013,0017,1017.3,+28.0,051,0100,1749836636,56.748 99,0010,0013,1017.3,+27.9,052,0089,1749836936,56.74 37,0015,0021,1017.2,+27.8,051,0092,1749837236,56.717 52,0012,0016,1017.1,+27.8,051,0090,1749837536,56.721 52,0014,0018,1017.3,+27.6,052,0094,1749837836,56.723 52,0012,0016,1017.5,+27.4,052,0089,1749838136,56.704 54,0015,0021,1017.4,+27.3,052,0110,1749838436,56.687 52,0012,0016,1017.4,+27.2,052,0098,1749838736,56.697 40,0014,0018,1017.6,+27.1,051,0084,1749839036,56.735 40,0013,0017,1017.6,+27.0,050,0092,1749839336,56.838 52,0013,0017,1017.7,+26.9,050,0085,1749839636,56.827 49,0014,0018,1017.8,+26.8,049,0108,1749839936,56.817 52,0015,0021,1017.8,+26.7,050,0111,1749840236,56.809 52,0012,0016,1017.7,+26.6,050,0092,1749840536,56.808 40,0011,0015,1017.7,+26.5,051,0110,1749840836,56.8 52,0015,0021,1017.5,+26.4,050,0094,1749841136,56.784 49,0012,0016,1017.6,+26.3,051,0085,1749841436,56.772 00,0012,0016,1017.6,+26.2,050,0102,1749841736,56.763 40,0013,0017,1017.7,+26.1,050,0094,1749842036,56.753 52,0012,0016,1017.5,+26.1,050,0091,1749842336,56.745 52,0012,0016,1017.9,+25.9,049,0109,1749842636,56.793 52,0013,0017,1017.6,+25.8,049,0087,1749842936,56.882 99,0012,0016,1017.8,+25.8,049,0094,1749843236,56.885 52,0012,0016,1018.0,+25.7,050,0109,1749843536,56.873 99,0013,0017,1017.8,+25.7,052,0089,1749843836,56.857 99,0011,0015,1017.9,+25.6,052,0093,1749844136,56.872 40,0014,0018,1017.8,+25.5,051,0111,1749844436,56.838 54,0012,0016,1017.8,+25.5,050,0100,1749844736,56.823 52,0015,0021,1018.0,+25.3,050,0083,1749845036,56.82 99,0012,0016,1018.1,+25.3,050,0094,1749845336,56.81 52,0014,0018,1017.7,+25.2,050,0101,1749845636,56.809 52,0016,0022,1017.9,+25.2,050,0081,1749845936,56.793 37,0015,0021,1017.9,+25.1,050,0083,1749846236,56.85 54,0013,0017,1018.2,+24.9,051,0095,1749846536,56.942 99,0014,0018,1018.0,+24.9,051,0089,1749846836,56.925 52,0015,0021,1017.9,+24.9,051,0113,1749847136,56.908 54,0015,0021,1017.9,+24.8,051,0109,1749847436,56.894 99,0013,0017,1018.1,+24.6,051,0096,1749847736,56.892 54,0013,0017,1017.8,+24.7,051,0095,1749848036,56.891 40,0015,0021,1017.8,+24.6,051,0104,1749848336,56.876 40,0013,0017,1018.1,+24.5,051,0094,1749848636,56.893 42,0015,0021,1017.9,+24.4,051,0086,1749848936,56.865 99,0014,0018,1018.1,+24.4,050,0113,1749849236,56.853 52,0014,0018,1018.2,+24.3,050,0091,1749849536,56.84 52,0013,0017,1017.9,+24.3,051,0085,1749849836,56.914 99,0014,0018,1018.2,+24.3,051,0085,1749850136,56.97 52,0015,0021,1018.1,+24.2,051,0095,1749850436,56.956 52,0011,0015,1018.3,+24.2,051,0086,1749850736,56.949 52,0014,0018,1018.3,+24.3,051,0093,1749851036,56.944 49,0013,0017,1018.2,+24.2,051,0100,1749851336,56.935 52,0012,0016,1018.2,+24.2,051,0100,1749851636,56.931 99,0014,0018,1017.8,+24.1,052,0093,1749851936,56.92 40,0013,0017,1017.9,+24.1,051,0098,1749852236,56.902 99,0012,0016,1018.2,+24.1,051,0099,1749852536,56.895 54,0013,0017,1018.4,+24.0,050,0098,1749852836,56.885 52,0015,0021,1018.3,+23.9,050,0115,1749853136,56.866 49,0013,0017,1018.1,+23.8,051,0117,1749853436,56.928 52,0012,0016,1018.2,+23.8,051,0109,1749853737,57.018 52,0013,0017,1018.2,+23.7,051,0096,1749854037,57.005 99,0014,0018,1018.2,+23.7,051,0104,1749854336,56.999 52,0013,0017,1018.4,+23.6,051,0103,1749854636,56.99 40,0013,0017,1018.2,+23.6,051,0098,1749854936,56.99 40,0012,0016,1018.2,+23.7,051,0090,1749855236,56.971 40,0013,0017,1018.1,+23.7,051,0087,1749855536,56.978 99,0013,0017,1018.3,+23.5,051,0102,1749855836,56.964 52,0016,0022,1018.0,+23.4,051,0095,1749856136,56.954 54,0014,0018,1018.1,+23.5,051,0096,1749856436,56.944 52,0015,0021,1018.3,+23.4,051,0098,1749856736,56.934 99,0013,0017,1018.1,+23.4,051,0088,1749857036,56.968 52,0014,0018,1018.2,+23.3,051,0098,1749857337,57.056 42,0016,0022,1018.2,+23.3,051,0088,1749857637,57.053 42,0013,0017,1018.1,+23.1,052,0080,1749857937,57.041 49,0013,0017,1018.1,+23.2,052,0102,1749858237,57.03 52,0016,0022,1018.2,+23.1,052,0099,1749858537,57.019 54,0014,0018,1017.9,+23.2,052,0099,1749858837,57.016 52,0015,0021,1018.2,+23.1,052,0107,1749859137,57.004 57,0015,0021,1018.0,+23.1,053,0090,1749859436,56.993 57,0012,0016,1017.9,+23.0,053,0103,1749859736,56.999 52,0014,0018,1018.0,+23.0,052,0108,1749860036,56.981 52,0017,0023,1018.0,+23.0,053,0072,1749860336,56.961 52,0014,0018,1018.2,+22.9,053,0100,1749860637,57.011 52,0017,0023,1018.2,+22.8,053,0079,1749860937,57.102 99,0013,0017,1018.3,+22.8,052,0092,1749861237,57.1 52,0010,0013,1018.0,+22.9,052,0094,1749861537,57.094 52,0013,0017,1018.2,+22.7,052,0100,1749861837,57.079 52,0013,0017,1018.1,+22.7,052,0087,1749862137,57.062 54,0011,0015,1017.9,+22.7,052,0092,1749862437,57.055 42,0010,0013,1018.2,+22.6,051,0125,1749862737,57.05 52,0011,0015,1018.2,+22.4,052,0118,1749863037,57.046 52,0012,0016,1018.3,+22.4,052,0087,1749863337,57.034 54,0011,0015,1018.1,+22.5,051,0106,1749863637,57.024 52,0011,0015,1018.2,+22.5,051,0082,1749863937,57.023 49,0012,0016,1018.3,+22.4,052,0099,1749864237,57.069 47,0011,0015,1018.2,+22.3,052,0084,1749864537,57.166 57,0011,0015,1018.3,+22.1,053,0074,1749864837,57.154 52,0012,0016,1018.2,+22.0,053,0082,1749865137,57.145 99,0013,0017,1018.1,+22.0,054,0099,1749865437,57.132 52,0012,0016,1018.1,+22.1,054,0090,1749865737,57.123 52,0013,0017,1018.1,+22.0,054,0090,1749866037,57.114 52,0012,0016,1017.9,+22.1,054,0096,1749866337,57.105 52,0011,0015,1017.9,+22.1,054,0103,1749866637,57.096 52,0014,0018,1018.1,+22.1,054,0107,1749866937,57.089 52,0014,0018,1018.2,+22.0,055,0090,1749867237,57.071 52,0013,0017,1018.1,+22.1,054,0099,1749867537,57.079 57,0013,0017,1018.2,+22.0,055,0094,1749867837,57.117 54,0011,0015,1017.9,+21.9,053,0093,1749868137,57.201 52,0013,0017,1018.1,+21.9,053,0089,1749868437,57.189 52,0012,0016,1018.0,+21.9,053,0091,1749868737,57.19 52,0012,0016,1018.2,+21.9,053,0098,1749869037,57.189 45,0011,0015,1018.1,+21.9,053,0107,1749869337,57.179 52,0012,0016,1018.1,+21.8,053,0118,1749869637,57.157 54,0012,0016,1018.1,+21.8,053,0086,1749869937,57.16 52,0012,0016,1018.4,+21.7,052,0088,1749870237,57.144 52,0011,0015,1018.3,+21.9,052,0094,1749870837,57.119 54,0010,0013,1018.3,+21.9,053,0096,1749871137,57.114 52,0010,0013,1018.4,+21.9,053,0104,1749871437,57.159 52,0014,0018,1018.4,+22.0,053,0115,1749871737,57.257 52,0015,0021,1018.3,+22.0,053,0094,1749872037,57.253 54,0013,0017,1018.4,+22.0,054,0082,1749872337,57.242 57,0011,0015,1018.3,+22.0,054,0098,1749872637,57.23 54,0012,0016,1018.3,+21.9,055,0081,1749872937,57.215 99,0014,0018,1018.6,+22.0,055,0105,1749873237,57.212 42,0010,0013,1018.4,+22.1,056,0095,1749873837,57.201 52,0012,0016,1018.4,+22.1,057,0097,1749874137,57.195 45,0013,0017,1018.5,+22.1,057,0087,1749874437,57.178 57,0016,0022,1018.8,+22.2,057,0107,1749874737,57.164 52,0016,0022,1018.6,+22.3,058,0094,1749875037,57.211 54,0017,0023,1018.5,+22.4,058,0099,1749875337,57.3 54,0016,0022,1018.4,+22.5,056,0084,1749875637,57.299 54,0014,0018,1018.8,+22.6,057,0088,1749875937,57.296 52,0016,0022,1018.4,+22.8,057,0102,1749876237,57.274 52,0014,0018,1018.5,+22.9,058,0091,1749876537,57.273 99,0012,0016,1018.6,+23.0,057,0102,1749876837,57.257 52,0011,0015,1018.4,+23.2,057,0105,1749877137,57.257 52,0012,0016,1018.5,+23.3,057,0082,1749877437,57.253 99,0013,0017,1018.7,+23.4,057,0087,1749877737,57.239 42,0015,0021,1018.7,+23.4,056,0091,1749878037,57.234 54,0014,0018,1018.4,+23.6,056,0097,1749878337,57.226 54,0013,0017,1018.4,+23.6,056,0098,1749878637,57.274 59,0012,0016,1018.7,+23.7,056,0087,1749878937,57.363 99,0011,0015,1018.9,+23.8,056,0107,1749879237,57.356 40,0013,0017,1018.9,+24.0,056,0096,1749879537,57.358 52,0013,0017,1019.0,+24.2,055,0110,1749879837,57.334 99,0012,0016,1018.5,+24.5,055,0112,1749880137,57.331 52,0014,0018,1018.9,+24.7,055,0096,1749880437,57.322 52,0010,0013,1018.8,+24.9,055,0102,1749880737,57.302 99,0011,0015,1018.7,+25.2,055,0110,1749881037,57.295 52,0008,0011,1018.7,+25.6,052,0090,1749881337,57.287 52,0011,0015,1018.9,+25.5,053,0103,1749881637,57.288 52,0009,0012,1018.8,+25.9,052,0102,1749881937,57.268 99,0009,0012,1018.9,+26.0,053,0091,1749882237,57.322 40,0007,0010,1018.8,+26.2,052,0108,1749882537,57.42 52,0007,0010,1018.7,+26.4,052,0097,1749882837,57.41 49,0008,0011,1018.9,+26.5,052,0093,1749883137,57.4 52,0009,0012,1018.9,+26.8,052,0100,1749883437,57.393 52,0010,0013,1018.8,+27.0,051,0101,1749883737,57.384 49,0013,0017,1018.9,+27.2,051,0111,1749884037,57.382 52,0009,0012,1018.7,+27.4,051,0099,1749884337,57.367 52,0007,0010,1018.8,+27.6,051,0106,1749884637,57.354 99,0006,0008,1018.6,+27.7,051,0085,1749884937,57.358 49,0008,0011,1018.5,+27.8,049,0085,1749885237,57.351 52,0008,0011,1018.7,+27.9,050,0105,1749885537,57.333 52,0007,0010,1018.9,+28.0,049,0096,1749885837,57.377 52,0010,0013,1018.8,+28.3,049,0104,1749886137,57.466 52,0007,0010,1018.7,+28.6,048,0089,1749886437,57.449 52,0008,0011,1018.9,+28.7,048,0091,1749886737,57.442 52,0008,0011,1018.7,+28.9,048,0087,1749887037,57.438 52,0007,0010,1018.8,+29.3,046,0096,1749887337,57.444 52,0009,0012,1018.8,+29.2,047,0094,1749887637,57.431 52,0007,0010,1019.0,+29.5,047,0087,1749887937,57.41 49,0007,0010,1019.0,+29.6,047,0090,1749888237,57.4 52,0007,0010,1018.8,+29.3,048,0116,1749888537,57.402 52,0010,0013,1018.8,+29.8,047,0088,1749888837,57.419 52,0009,0012,1018.9,+30.1,046,0102,1749889137,57.388 49,0010,0013,1018.9,+29.9,046,0093,1749889437,57.429 57,0011,0015,1018.9,+29.8,045,0095,1749889737,57.527 52,0007,0010,1018.9,+29.7,045,0090,1749890037,57.507 52,0010,0013,1018.8,+29.8,045,0086,1749890337,57.504 52,0013,0017,1018.9,+29.8,045,0101,1749890637,57.488 49,0009,0012,1018.9,+29.5,046,0118,1749890937,57.476 40,0006,0008,1018.8,+29.3,046,0095,1749891237,57.469 52,0008,0011,1019.1,+29.1,046,0101,1749891537,57.456 52,0008,0011,1018.9,+29.9,044,0091,1749892137,57.452 99,0009,0012,1018.7,+30.0,043,0106,1749892437,57.442 52,0007,0010,1018.7,+30.5,042,0088,1749892737,57.441 54,0007,0010,1018.7,+30.5,041,0110,1749893037,57.484 52,0010,0013,1018.9,+30.3,040,0103,1749893337,57.574 52,0009,0012,1019.0,+30.6,039,0104,1749893637,57.56 52,0009,0012,1018.7,+30.7,039,0103,1749893937,57.552 52,0009,0012,1018.7,+31.1,039,0092,1749894237,57.559 99,0011,0015,1018.8,+31.0,039,0101,1749894537,57.539 49,0008,0011,1019.0,+30.6,038,0081,1749894837,57.525 99,0009,0012,1018.6,+30.7,040,0113,1749895137,57.518 99,0010,0013,1018.6,+31.5,038,0103,1749895437,57.521 52,0010,0013,1018.6,+31.9,037,0077,1749895737,57.513 52,0008,0011,1018.8,+32.0,037,0101,1749896037,57.511 57,0010,0013,1018.7,+32.3,036,0085,1749896337,57.509 52,0013,0017,1018.7,+32.6,035,0069,1749896637,57.556 52,0008,0011,1018.9,+32.5,035,0094,1749896937,57.637 49,0010,0013,1018.6,+33.0,034,0100,1749897237,57.638 52,0009,0012,1018.7,+32.9,035,0096,1749897537,57.616 49,0006,0008,1018.5,+32.7,034,0097,1749897837,57.622 49,0008,0011,1018.5,+32.9,034,0095,1749898137,57.606 99,0006,0008,1018.6,+32.9,034,0112,1749898437,57.605 49,0008,0011,1018.5,+33.0,033,0112,1749898737,57.591 54,0009,0012,1018.5,+32.8,033,0112,1749899037,57.585 52,0012,0016,1018.4,+32.7,031,0098,1749899337,57.577 52,0009,0012,1018.2,+33.0,031,0104,1749899637,57.579 49,0007,0010,1018.5,+32.5,037,0078,1749899937,57.571 49,0006,0008,1018.1,+33.0,034,0081,1749900237,57.616 49,0010,0013,1018.5,+33.0,034,0106,1749900537,57.708 52,0007,0010,1018.4,+33.0,034,0104,1749900837,57.73 52,0008,0011,1018.2,+32.8,035,0103,1749901137,57.702 52,0007,0010,1018.0,+32.9,034,0094,1749901437,57.699 52,0010,0013,1018.0,+32.9,032,0099,1749901737,57.685 52,0006,0008,1017.9,+33.2,030,0102,1749902037,57.681 99,0007,0010,1018.4,+33.0,029,0106,1749902337,57.67 49,0007,0010,1018.3,+33.0,028,0094,1749902637,57.655 99,0007,0010,1018.2,+32.9,030,0098,1749902937,57.645 35,0007,0010,1017.7,+32.8,030,0089,1749903237,57.647 49,0007,0010,1017.9,+32.5,029,0094,1749903537,57.64 99,0007,0010,1017.9,+32.6,029,0097,1749903837,57.685 49,0009,0012,1017.9,+32.4,030,0083,1749904137,57.785 52,0006,0008,1017.8,+32.6,030,0094,1749904437,57.78 52,0007,0010,1018.0,+32.5,029,0113,1749904737,57.767 99,0005,0007,1017.9,+32.6,029,0088,1749905037,57.77 99,0008,0011,1017.7,+32.5,031,0123,1749905337,57.753 49,0007,0010,1017.6,+32.4,031,0103,1749905637,57.743 52,0006,0008,1017.5,+32.3,031,0099,1749905937,57.741 49,0009,0012,1018.0,+32.5,031,0094,1749906237,57.721 52,0007,0010,1017.9,+32.4,029,0079,1749906537,57.713 52,0007,0010,1017.5,+32.2,030,0092,1749906837,57.706 99,0006,0008,1017.8,+32.4,029,0099,1749907137,57.703 49,0007,0010,1017.5,+31.8,029,0099,1749907437,57.757 99,0008,0011,1017.4,+32.1,029,0086,1749907737,57.856 49,0010,0013,1017.4,+31.7,029,0117,1749908037,57.834 52,0010,0013,1017.6,+31.9,031,0087,1749908337,57.826 52,0007,0010,1017.3,+31.8,031,0081,1749908637,57.833 49,0007,0010,1017.4,+31.4,034,0099,1749908937,57.807 52,0010,0013,1017.4,+31.8,038,0095,1749909237,57.8 49,0010,0013,1017.3,+31.6,038,0121,1749909537,57.813 49,0012,0016,1017.4,+31.4,038,0101,1749909837,57.772 49,0007,0010,1017.6,+31.1,037,0093,1749910137,57.774 52,0009,0012,1017.5,+30.9,037,0088,1749910437,57.767 49,0008,0011,1017.5,+31.3,038,0095,1749910737,57.764 52,0007,0010,1017.6,+31.1,039,0083,1749911037,57.809 35,0009,0012,1017.2,+30.9,040,0081,1749911337,57.904 52,0007,0010,1017.1,+30.7,040,0112,1749911637,57.876 52,0006,0008,1017.0,+30.8,040,0102,1749911937,57.878 99,0007,0010,1016.8,+30.2,041,0110,1749912237,57.864 49,0008,0011,1017.1,+30.1,041,0092,1749912537,57.871 52,0010,0013,1016.7,+30.3,041,0086,1749912837,57.885 49,0008,0011,1016.8,+30.4,042,0103,1749913137,57.843 99,0010,0013,1016.9,+30.1,042,0111,1749913437,57.845 52,0008,0011,1016.8,+30.0,041,0091,1749913737,57.851 52,0009,0012,1016.8,+29.9,042,0107,1749914037,57.833 52,0008,0011,1016.5,+30.1,041,0106,1749914337,57.814 37,0009,0012,1016.8,+30.0,042,0082,1749914637,57.858 52,0007,0010,1016.3,+29.8,042,0085,1749914937,57.982 37,0007,0010,1016.6,+29.8,041,0084,1749915237,57.941 99,0007,0010,1016.7,+29.6,043,0091,1749915537,57.923 40,0007,0010,1016.6,+29.3,045,0079,1749916137,57.909 57,0008,0011,1016.5,+29.1,044,0092,1749916437,57.896 52,0008,0011,1016.4,+29.1,044,0099,1749916737,57.884 52,0009,0012,1016.4,+28.9,044,0095,1749917037,57.872 99,0008,0011,1016.6,+28.8,045,0107,1749917337,57.879 37,0008,0011,1016.5,+28.7,044,0089,1749917637,57.884 54,0007,0010,1016.4,+28.7,045,0102,1749917937,57.845 54,0011,0015,1016.6,+28.5,045,0086,1749918237,57.893 52,0009,0012,1016.6,+28.4,045,0113,1749918537,57.997 52,0007,0010,1016.3,+28.6,044,0097,1749918837,57.982 52,0014,0018,1016.6,+28.3,044,0086,1749919137,57.977 54,0007,0010,1016.5,+28.3,044,0102,1749919437,57.954 52,0007,0010,1016.5,+28.1,045,0091,1749919737,57.938 52,0009,0012,1016.6,+28.1,045,0103,1749920037,57.93 99,0006,0008,1016.5,+27.9,045,0089,1749920337,57.933 49,0010,0013,1016.7,+28.0,045,0099,1749920637,57.925 40,0008,0011,1016.4,+27.9,046,0093,1749920937,57.926 99,0010,0013,1016.3,+27.8,046,0098,1749921237,57.923 52,0009,0012,1016.4,+27.5,045,0092,1749921537,57.888 99,0013,0017,1016.4,+27.5,046,0092,1749921837,57.95 99,0010,0013,1016.6,+27.3,045,0102,1749922138,58.032 52,0009,0012,1016.6,+27.3,046,0095,1749922438,58.024 52,0009,0012,1016.7,+27.1,047,0108,1749922738,58.008 52,0008,0011,1016.8,+26.9,048,0123,1749923038,58.004 40,0009,0012,1016.7,+26.7,048,0095,1749923337,57.983 49,0008,0011,1016.7,+26.5,048,0090,1749923637,57.974 52,0009,0012,1016.6,+26.4,049,0078,1749923937,57.973 52,0009,0012,1016.8,+26.3,049,0085,1749924237,57.971 49,0006,0008,1016.8,+26.1,049,0088,1749924537,57.959 42,0010,0013,1016.9,+26.0,049,0096,1749924837,57.953 52,0007,0010,1016.7,+25.8,050,0101,1749925137,57.937 52,0008,0011,1016.7,+25.6,050,0101,1749925437,57.982 52,0007,0010,1016.9,+25.5,050,0102,1749925738,58.081 52,0007,0010,1016.7,+25.5,049,0101,1749926038,58.075 42,0011,0015,1017.0,+25.3,048,0093,1749926338,58.071 52,0007,0010,1017.0,+25.3,047,0095,1749926638,58.041 99,0008,0011,1016.9,+25.2,046,0091,1749926938,58.063 52,0008,0011,1017.2,+25.0,046,0115,1749927238,58.021 52,0007,0010,1017.4,+24.9,046,0100,1749927538,58.017 52,0009,0012,1017.0,+24.9,046,0108,1749927838,58.005 52,0009,0012,1017.2,+24.8,047,0096,1749928137,57.993 99,0008,0011,1017.2,+24.8,047,0107,1749928437,57.999 52,0009,0012,1017.1,+24.5,047,0103,1749928737,57.99 52,0007,0010,1017.5,+24.4,047,0107,1749929038,58.035 52,0007,0010,1017.3,+24.4,047,0098,1749929338,58.132 42,0010,0013,1017.3,+24.2,048,0098,1749929638,58.128 54,0009,0012,1017.4,+24.1,048,0099,1749929938,58.111 52,0009,0012,1017.4,+24.1,049,0109,1749930238,58.099 99,0009,0012,1017.6,+24.0,049,0099,1749930538,58.096 54,0008,0011,1017.7,+24.0,049,0105,1749930838,58.079 42,0009,0012,1017.8,+24.0,050,0099,1749931138,58.088 52,0009,0012,1017.6,+24.0,050,0090,1749931438,58.063 99,0010,0013,1017.6,+23.8,049,0097,1749931738,58.069 52,0010,0013,1017.5,+23.8,050,0089,1749932038,58.047 52,0009,0012,1017.4,+23.7,050,0082,1749932338,58.036 99,0009,0012,1017.4,+23.7,050,0093,1749932638,58.08 52,0010,0013,1017.6,+23.6,049,0099,1749932938,58.17 52,0010,0013,1017.5,+23.6,049,0096,1749933238,58.261 52,0010,0013,1017.3,+23.5,048,0098,1749933538,58.151 52,0009,0012,1017.6,+23.4,049,0087,1749933838,58.142 45,0010,0013,1017.8,+23.3,049,0092,1749934138,58.149 45,0011,0015,1017.7,+23.3,049,0085,1749934438,58.134 99,0010,0013,1017.7,+23.2,048,0095,1749935038,58.112 99,0009,0012,1017.9,+23.1,048,0079,1749935338,58.114 52,0010,0013,1017.8,+22.9,048,0079,1749935638,58.102 45,0009,0012,1017.7,+22.8,048,0079,1749935938,58.086 52,0011,0015,1017.8,+22.8,048,0086,1749936238,58.13 57,0011,0015,1017.9,+22.8,048,0092,1749936538,58.232 52,0008,0011,1017.8,+22.7,048,0107,1749936838,58.222 52,0010,0013,1017.8,+22.7,048,0102,1749937138,58.216 52,0008,0011,1017.9,+22.7,048,0102,1749937438,58.213 52,0012,0016,1017.9,+22.6,048,0097,1749937738,58.201 45,0009,0012,1017.7,+22.6,048,0114,1749938038,58.198 52,0009,0012,1017.8,+22.7,048,0110,1749938338,58.179 52,0010,0013,1017.9,+22.6,048,0091,1749938638,58.186 52,0008,0011,1017.8,+22.6,048,0086,1749938938,58.161 52,0010,0013,1017.9,+22.6,048,0093,1749939238,58.154 99,0014,0018,1017.8,+22.5,048,0102,1749939538,58.129 45,0013,0017,1017.9,+22.6,048,0098,1749939838,58.182 52,0010,0013,1017.8,+22.5,048,0086,1749940138,58.267 52,0009,0012,1018.3,+22.4,048,0094,1749940438,58.265 52,0011,0015,1018.3,+22.4,048,0083,1749940738,58.256 52,0008,0011,1018.3,+22.4,048,0099,1749941038,58.255 52,0008,0011,1018.1,+22.3,048,0121,1749941338,58.241 54,0010,0013,1018.2,+22.3,048,0089,1749941638,58.231 45,0010,0013,1018.0,+22.1,048,0114,1749941938,58.216 52,0010,0013,1018.3,+22.1,048,0111,1749942238,58.21 52,0010,0013,1018.4,+22.1,048,0110,1749942538,58.202 52,0008,0011,1018.3,+22.1,048,0086,1749942838,58.194 99,0011,0015,1018.3,+22.1,048,0089,1749943138,58.186 52,0011,0015,1018.3,+22.1,048,0089,1749943438,58.225 52,0010,0013,1018.4,+22.0,048,0106,1749943738,58.336 54,0010,0013,1018.3,+22.1,049,0084,1749944038,58.307 59,0010,0013,1018.2,+22.0,049,0096,1749944338,58.293 52,0009,0012,1018.1,+21.8,049,0089,1749944638,58.286 54,0009,0012,1018.2,+21.8,049,0095,1749944938,58.29 54,0009,0012,1018.2,+21.8,049,0096,1749945238,58.269 42,0011,0015,1018.1,+21.8,049,0093,1749945538,58.261 54,0010,0013,1018.3,+21.8,049,0099,1749945838,58.258 52,0009,0012,1018.4,+21.8,049,0073,1749946138,58.243 52,0008,0011,1018.1,+21.7,049,0079,1749946438,58.228 42,0008,0011,1018.2,+21.7,049,0101,1749946738,58.23 52,0011,0015,1018.2,+21.7,049,0100,1749947038,58.28 52,0010,0013,1018.3,+21.7,049,0087,1749947338,58.359 52,0009,0012,1018.0,+21.6,049,0087,1749947638,58.346 52,0009,0012,1018.3,+21.6,049,0105,1749947938,58.346 52,0009,0012,1018.4,+21.6,048,0086,1749948238,58.339 54,0012,0016,1018.1,+21.6,049,0098,1749948538,58.348 59,0008,0011,1018.5,+21.5,048,0089,1749948838,58.33 99,0009,0012,1018.4,+21.5,049,0084,1749949138,58.322 54,0011,0015,1018.2,+21.5,048,0071,1749949438,58.301 99,0010,0013,1018.4,+21.6,048,0091,1749949738,58.286 52,0009,0012,1018.6,+21.5,049,0104,1749950038,58.279 45,0012,0016,1018.6,+21.5,049,0088,1749950338,58.277 52,0010,0013,1018.5,+21.4,049,0080,1749950638,58.326 52,0009,0012,1018.6,+21.5,049,0095,1749950938,58.402 54,0011,0015,1018.4,+21.4,049,0088,1749951238,58.385 52,0009,0012,1018.3,+21.3,050,0098,1749951538,58.386 52,0008,0011,1018.3,+21.3,050,0103,1749951838,58.373 52,0011,0015,1018.5,+21.3,050,0086,1749952138,58.377 99,0009,0012,1018.4,+21.3,050,0088,1749952438,58.373 54,0008,0011,1018.5,+21.2,050,0097,1749952738,58.354 99,0009,0012,1018.4,+21.2,050,0089,1749953038,58.365 54,0012,0016,1018.5,+21.2,051,0098,1749953338,58.34 52,0009,0012,1018.6,+21.2,051,0092,1749953638,58.343 99,0010,0013,1018.6,+21.2,052,0092,1749953938,58.322 52,0011,0015,1018.4,+21.1,052,0114,1749954238,58.372 52,0010,0013,1018.5,+21.1,052,0090,1749954538,58.472 52,0008,0011,1018.6,+21.1,052,0096,1749954838,58.443 59,0010,0013,1018.6,+21.1,053,0077,1749955138,58.443 52,0010,0013,1018.6,+21.1,053,0096,1749955438,58.436 99,0011,0015,1018.6,+21.0,053,0105,1749955738,58.415 52,0008,0011,1018.4,+21.0,053,0104,1749956038,58.413 45,0010,0013,1018.4,+20.9,053,0103,1749956338,58.398 57,0010,0013,1018.6,+20.9,054,0097,1749956638,58.386 52,0011,0015,1018.6,+20.8,053,0098,1749956938,58.392 52,0011,0015,1018.6,+20.8,054,0113,1749957238,58.382 54,0008,0011,1018.7,+20.8,054,0094,1749957538,58.375 47,0009,0012,1018.8,+20.9,054,0089,1749957838,58.418 54,0007,0010,1018.7,+20.9,054,0093,1749958138,58.512 52,0008,0011,1018.5,+21.0,054,0089,1749958438,58.496 52,0009,0012,1018.5,+20.9,054,0103,1749958741,1.303 52,0008,0011,1018.9,+20.9,055,0098,1749959038,58.486 52,0009,0012,1018.9,+20.8,055,0092,1749959338,58.476 54,0011,0015,1018.8,+20.9,056,0110,1749959638,58.463 54,0009,0012,1018.9,+20.9,056,0099,1749959938,58.451 99,0009,0012,1018.7,+21.0,055,0095,1749960238,58.446 52,0008,0011,1018.6,+21.1,055,0088,1749960538,58.446 54,0008,0011,1018.6,+21.1,055,0093,1749960838,58.43 99,0009,0012,1018.9,+21.3,056,0101,1749961438,58.473 45,0007,0010,1018.8,+21.4,056,0108,1749961738,58.548 99,0007,0010,1018.8,+21.6,057,0090,1749962038,58.545 52,0014,0018,1018.9,+21.7,057,0082,1749962338,58.525 00,0008,0011,1018.9,+21.8,057,0101,1749962638,58.542 54,0007,0010,1018.8,+21.9,058,0098,1749962938,58.536 52,0008,0011,1019.0,+22.1,058,0091,1749963238,58.519 54,0008,0011,1019.0,+22.3,057,0099,1749963538,58.498 52,0009,0012,1018.8,+22.5,055,0107,1749963838,58.485 52,0008,0011,1018.7,+22.8,055,0083,1749964138,58.483 52,0007,0010,1019.0,+22.9,053,0091,1749964438,58.474 54,0009,0012,1019.0,+23.2,052,0091,1749964738,58.465 54,0007,0010,1018.9,+23.4,050,0097,1749965038,58.512 99,0006,0008,1019.0,+23.6,049,0105,1749965338,58.609 54,0007,0010,1019.0,+23.9,049,0105,1749965638,58.598 99,0007,0010,1018.8,+24.2,050,0100,1749965938,58.594 42,0009,0012,1019.2,+24.3,051,0117,1749966238,58.576 52,0011,0015,1019.0,+24.4,050,0075,1749966538,58.572 52,0007,0010,1019.1,+24.7,050,0098,1749966838,58.588 57,0007,0010,1019.4,+24.8,050,0108,1749967138,58.557 99,0013,0017,1019.3,+25.1,049,0097,1749967438,58.545 52,0008,0011,1019.4,+25.2,049,0103,1749967738,58.541 52,0006,0008,1019.2,+25.4,049,0097,1749968038,58.535 52,0007,0010,1019.3,+25.7,049,0114,1749968338,58.523 52,0005,0007,1019.4,+25.8,048,0089,1749968638,58.58 52,0005,0007,1019.4,+25.6,049,0110,1749968938,58.671 52,0005,0007,1019.5,+25.7,049,0087,1749969238,58.658 52,0006,0008,1019.3,+25.8,050,0111,1749969538,58.676 52,0007,0010,1019.4,+25.7,050,0100,1749969838,58.638 54,0006,0008,1019.2,+25.8,050,0089,1749970138,58.626 52,0007,0010,1019.0,+25.8,049,0113,1749970438,58.624 99,0006,0008,1019.4,+26.0,049,0099,1749970738,58.615 99,0006,0008,1019.4,+25.9,048,0093,1749971038,58.618 52,0005,0007,1019.6,+26.1,048,0115,1749971338,58.603 99,0005,0007,1019.4,+26.1,048,0109,1749971638,58.583 99,0007,0010,1019.6,+26.3,047,0099,1749971938,58.583 42,0008,0011,1019.6,+26.4,047,0084,1749972238,58.634 52,0006,0008,1019.6,+26.8,047,0088,1749972538,58.725 52,0006,0008,1019.6,+26.8,046,0112,1749972838,58.715 57,0006,0008,1019.4,+27.0,046,0097,1749973138,58.708 52,0007,0010,1019.5,+27.2,045,0088,1749973438,58.711 52,0005,0007,1019.5,+27.5,045,0105,1749973738,58.69 52,0006,0008,1019.3,+27.7,045,0094,1749974038,58.69 52,0005,0007,1019.2,+28.4,043,0101,1749974338,58.667 99,0006,0008,1019.4,+28.2,044,0098,1749974638,58.655 52,0004,0006,1019.4,+28.6,043,0084,1749974938,58.661 52,0005,0007,1019.2,+29.2,041,0081,1749975238,58.645 52,0005,0007,1019.3,+29.6,042,0106,1749975538,58.632 37,0005,0007,1019.6,+29.8,041,0077,1749975838,58.683 52,0005,0007,1019.3,+29.9,041,0109,1749976138,58.808 52,0005,0007,1019.4,+30.0,040,0097,1749976438,58.772 40,0005,0007,1019.2,+29.8,040,0085,1749976738,58.77 52,0007,0010,1019.1,+29.9,041,0099,1749977038,58.763 52,0006,0008,1019.4,+30.1,041,0096,1749977338,58.74 52,0005,0007,1019.0,+30.2,041,0105,1749977638,58.75 52,0007,0010,1019.5,+30.1,042,0088,1749977938,58.739 52,0005,0007,1018.9,+30.2,041,0105,1749978238,58.729 52,0005,0007,1018.9,+30.2,041,0100,1749978538,58.716 54,0007,0010,1019.0,+30.1,041,0097,1749978838,58.704 40,0005,0007,1018.8,+29.9,041,0089,1749979138,58.701 52,0005,0007,1019.1,+30.0,039,0084,1749979438,58.752 52,0007,0010,1019.2,+30.4,038,0077,1749979738,58.831 54,0010,0013,1018.9,+30.4,037,0099,1749980038,58.831 52,0006,0008,1019.2,+30.3,037,0104,1749980338,58.828 54,0004,0006,1018.7,+30.5,035,0093,1749980638,58.841 52,0005,0007,1018.7,+30.5,037,0092,1749980938,58.805 40,0006,0008,1019.1,+31.0,036,0102,1749981238,58.801 52,0005,0007,1018.8,+30.9,037,0105,1749981538,58.792 40,0005,0007,1018.7,+30.8,037,0096,1749981838,58.786 52,0007,0010,1019.0,+31.0,038,0088,1749982438,58.769 49,0005,0007,1019.0,+31.0,037,0087,1749982738,58.758 52,0008,0011,1018.8,+31.0,036,0100,1749983038,58.81 52,0005,0007,1018.8,+30.9,038,0101,1749983338,58.894 52,0004,0006,1018.8,+30.9,037,0094,1749983638,58.891 49,0005,0007,1018.8,+30.7,037,0089,1749983938,58.918 99,0005,0007,1018.7,+31.2,036,0101,1749984238,58.916 99,0010,0013,1018.5,+31.4,037,0092,1749984538,58.874 52,0009,0012,1018.8,+30.9,038,0094,1749984838,58.853 49,0007,0010,1018.6,+31.6,036,0083,1749985138,58.855 37,0006,0008,1018.5,+31.1,036,0092,1749985438,58.834 49,0005,0007,1018.5,+31.6,035,0088,1749985738,58.828 52,0005,0007,1018.8,+31.3,035,0104,1749986038,58.823 40,0011,0015,1018.5,+31.4,035,0113,1749986338,58.822 49,0005,0007,1018.2,+31.4,036,0100,1749986638,58.869 49,0007,0010,1018.5,+31.1,036,0096,1749986938,58.958 40,0007,0010,1018.3,+31.9,035,0093,1749987238,58.94 49,0005,0007,1018.3,+31.3,036,0098,1749987538,58.934 49,0006,0008,1018.2,+31.8,037,0086,1749987838,58.933 99,0006,0008,1017.9,+31.5,036,0109,1749988138,58.917 49,0005,0007,1018.1,+31.5,037,0116,1749988438,58.921 52,0007,0010,1018.2,+31.8,035,0099,1749988738,58.907 49,0006,0008,1018.2,+31.4,037,0090,1749989038,58.891 54,0008,0011,1018.1,+31.8,036,0082,1749989338,58.886 52,0004,0006,1017.8,+31.7,036,0105,1749989638,58.878 54,0005,0007,1017.9,+31.3,037,0085,1749989938,58.872 49,0007,0010,1018.1,+31.4,035,0107,1749990238,58.919 52,0007,0010,1017.9,+31.4,036,0093,1749990539,59.023 99,0008,0011,1018.0,+31.6,035,0087,1749990839,59.017 49,0004,0006,1017.9,+31.1,036,0078,1749991139,59.01 49,0005,0007,1018.0,+31.0,036,0078,1749991438,58.989 40,0005,0007,1017.8,+31.2,037,0093,1749991738,58.996 37,0006,0008,1018.0,+31.4,036,0101,1749992038,58.976 49,0006,0008,1017.7,+31.4,036,0077,1749992338,58.98 54,0006,0008,1017.8,+31.2,035,0109,1749992638,58.952 49,0008,0011,1017.8,+31.3,036,0101,1749992938,58.938 49,0009,0012,1017.6,+30.7,037,0086,1749993238,58.934 49,0004,0006,1017.6,+30.6,034,0111,1749993538,58.92 54,0007,0010,1017.6,+30.8,035,0101,1749993839,59.007 37,0006,0008,1017.6,+30.9,035,0088,1749994139,59.059 49,0005,0007,1017.7,+30.8,036,0091,1749994439,59.061 49,0007,0010,1017.5,+30.8,034,0104,1749994739,59.065 99,0006,0008,1017.5,+31.0,035,0083,1749995039,59.046 99,0005,0007,1017.4,+31.0,035,0107,1749995339,59.036 52,0005,0007,1017.5,+30.7,035,0088,1749995639,59.022 52,0005,0007,1017.1,+30.9,033,0097,1749995939,59.022 59,0004,0006,1017.5,+30.6,036,0105,1749996239,59.01 49,0004,0006,1017.1,+30.7,035,0101,1749996538,58.993 40,0004,0006,1017.3,+30.3,036,0092,1749996838,58.992 49,0005,0007,1017.3,+30.2,036,0078,1749997138,58.977 37,0004,0006,1017.1,+29.8,036,0094,1749997439,59.027 99,0004,0006,1017.0,+30.2,036,0105,1749997739,59.116 52,0005,0007,1016.9,+30.3,037,0076,1749998039,59.114 49,0004,0006,1017.1,+30.1,037,0121,1749998339,59.099 49,0007,0010,1016.9,+30.0,038,0089,1749998639,59.097 49,0011,0015,1016.8,+30.0,036,0113,1749998939,59.088 52,0005,0007,1016.5,+29.7,037,0104,1749999239,59.092 99,0003,0005,1016.4,+29.8,036,0085,1749999539,59.07 99,0006,0008,1016.6,+29.7,037,0111,1749999839,59.061 42,0005,0007,1016.6,+29.7,037,0107,1750000139,59.059 52,0007,0010,1016.4,+29.6,038,0129,1750000439,59.054 99,0010,0013,1016.5,+29.6,037,0077,1750000739,59.039 49,0005,0007,1016.5,+29.6,037,0102,1750001039,59.093 52,0006,0008,1016.7,+29.2,038,0111,1750001339,59.199 40,0006,0008,1016.4,+29.1,037,0119,1750001639,59.196 99,0003,0005,1016.2,+29.0,037,0088,1750001939,59.189 37,0005,0007,1016.6,+28.8,037,0104,1750002239,59.169 52,0006,0008,1016.3,+28.7,037,0107,1750002539,59.145 52,0005,0007,1016.3,+28.7,037,0091,1750002839,59.154 99,0006,0008,1016.0,+28.5,039,0111,1750003139,59.136 99,0004,0006,1016.2,+28.3,039,0097,1750003439,59.132 52,0006,0008,1016.1,+28.1,039,0100,1750003739,59.124 52,0010,0013,1016.2,+28.1,039,0101,1750004039,59.119 49,0007,0010,1016.2,+28.0,040,0114,1750004339,59.107 00,0007,0010,1016.4,+28.0,041,0084,1750004639,59.159 52,0005,0007,1016.3,+28.0,041,0101,1750004939,59.248 52,0007,0010,1016.4,+27.9,042,0083,1750005239,59.246 99,0005,0007,1016.4,+27.9,041,0088,1750005539,59.228 52,0007,0010,1016.3,+27.8,040,0116,1750005839,59.221 52,0004,0006,1015.9,+27.7,041,0083,1750006139,59.226 52,0005,0007,1016.0,+27.7,042,0113,1750006439,59.207 54,0006,0008,1016.0,+27.8,042,0103,1750006739,59.228 52,0005,0007,1016.1,+27.5,042,0093,1750007039,59.182 57,0006,0008,1016.2,+27.4,043,0111,1750007339,59.17 99,0009,0012,1016.4,+27.2,044,0103,1750007639,59.169 37,0008,0011,1016.5,+27.1,045,0106,1750007939,59.161 52,0008,0011,1016.3,+27.0,044,0091,1750008239,59.201 52,0007,0010,1016.4,+26.8,043,0069,1750008539,59.317 52,0007,0010,1016.1,+26.6,044,0110,1750008839,59.294 52,0005,0007,1016.3,+26.4,043,0085,1750009139,59.309 40,0004,0006,1016.4,+26.3,043,0114,1750009439,59.274 52,0007,0010,1016.1,+26.2,042,0096,1750009739,59.264 52,0005,0007,1016.3,+26.0,043,0098,1750010039,59.28 52,0005,0007,1016.1,+25.9,043,0099,1750010339,59.25 52,0005,0007,1016.4,+25.7,044,0094,1750010639,59.234 54,0009,0012,1016.5,+25.6,044,0087,1750010939,59.223 52,0006,0008,1016.5,+25.4,043,0093,1750011239,59.223 52,0007,0010,1016.3,+25.2,043,0090,1750011539,59.222 42,0004,0006,1016.6,+25.1,044,0087,1750011839,59.248 99,0007,0010,1016.6,+25.0,044,0078,1750012139,59.342 54,0005,0007,1016.4,+24.8,045,0110,1750012439,59.318 52,0005,0007,1016.4,+24.5,045,0104,1750012739,59.316 52,0006,0008,1016.5,+24.3,045,0104,1750013039,59.309 45,0006,0008,1016.4,+24.2,045,0089,1750013339,59.288 52,0004,0006,1016.6,+24.0,045,0093,1750013639,59.283 52,0005,0007,1016.7,+24.0,045,0108,1750013939,59.271 52,0006,0008,1016.6,+23.9,045,0075,1750014239,59.259 54,0005,0007,1016.8,+23.8,045,0093,1750014539,59.256 59,0005,0007,1016.6,+23.6,046,0086,1750014839,59.249 99,0007,0010,1016.9,+23.5,046,0085,1750015139,59.234 52,0007,0010,1017.0,+23.5,045,0095,1750015439,59.284 52,0010,0013,1017.1,+23.3,046,0102,1750015739,59.36 52,0005,0007,1017.0,+23.2,046,0086,1750016039,59.402 52,0005,0007,1017.2,+23.2,047,0109,1750016339,59.342 52,0007,0010,1017.2,+23.1,047,0080,1750016639,59.328 52,0006,0008,1017.1,+23.0,047,0082,1750016939,59.327 52,0008,0011,1017.0,+23.0,047,0102,1750017239,59.319 42,0005,0007,1017.2,+23.0,047,0105,1750017539,59.306 99,0008,0011,1017.1,+22.9,047,0110,1750017839,59.3 54,0008,0011,1017.1,+23.0,047,0106,1750018139,59.287 45,0007,0010,1017.1,+23.0,047,0106,1750018439,59.284 99,0007,0010,1017.3,+23.0,047,0103,1750018739,59.295 99,0006,0008,1017.2,+23.0,047,0095,1750019039,59.332 52,0008,0011,1017.5,+22.8,047,0085,1750019339,59.418 54,0008,0011,1017.2,+22.9,047,0106,1750019639,59.418 52,0009,0012,1017.4,+22.8,048,0098,1750019939,59.435 54,0006,0008,1017.4,+22.8,047,0095,1750020239,59.394 57,0006,0008,1017.3,+22.7,048,0107,1750020539,59.377 99,0008,0011,1017.5,+22.6,047,0095,1750020839,59.376 54,0007,0010,1017.5,+22.5,047,0117,1750021139,59.387 52,0008,0011,1017.1,+22.5,047,0116,1750021439,59.354 52,0007,0010,1017.4,+22.4,047,0094,1750021739,59.347 52,0008,0011,1017.1,+22.3,046,0114,1750022039,59.344 52,0007,0010,1017.2,+22.2,046,0112,1750022339,59.326 52,0007,0010,1017.2,+22.2,046,0106,1750022639,59.379 45,0009,0012,1017.4,+22.3,046,0100,1750022939,59.472 54,0006,0008,1017.3,+22.2,046,0087,1750023239,59.453 45,0009,0012,1017.3,+21.9,046,0098,1750023539,59.45 57,0008,0011,1017.5,+22.0,046,0087,1750023839,59.435 52,0007,0010,1017.4,+21.9,045,0122,1750024139,59.428 54,0006,0008,1017.4,+21.9,045,0088,1750024439,59.426 54,0007,0010,1017.2,+21.9,045,0090,1750024739,59.406 54,0007,0010,1017.1,+21.9,045,0101,1750025039,59.393 54,0006,0008,1017.2,+21.9,044,0101,1750025339,59.396 52,0008,0011,1017.1,+21.9,044,0072,1750025639,59.384 52,0007,0010,1017.2,+21.9,044,0088,1750025939,59.376 54,0007,0010,1016.9,+21.8,044,0126,1750026239,59.425 54,0007,0010,1017.1,+21.9,043,0091,1750026539,59.515 52,0007,0010,1017.1,+21.9,044,0100,1750026839,59.511 99,0008,0011,1017.2,+21.9,044,0103,1750027139,59.51 52,0007,0010,1017.0,+21.9,043,0081,1750027439,59.486 52,0008,0011,1017.1,+21.8,044,0115,1750027739,59.478 54,0007,0010,1017.2,+21.8,043,0103,1750028039,59.468 52,0007,0010,1017.0,+21.8,043,0111,1750028339,59.442 52,0007,0010,1016.9,+21.8,043,0109,1750028639,59.445 52,0007,0010,1017.2,+21.7,043,0101,1750028939,59.439 54,0007,0010,1017.1,+21.7,043,0122,1750029239,59.425 99,0009,0012,1017.2,+21.7,043,0095,1750029539,59.423 45,0007,0010,1017.0,+21.7,042,0094,1750029839,59.473 99,0007,0010,1017.4,+21.6,042,0098,1750030139,59.562 52,0006,0008,1017.0,+21.7,042,0087,1750030439,59.561 52,0008,0011,1016.9,+21.7,042,0090,1750030739,59.564 54,0006,0008,1016.9,+21.7,041,0109,1750031039,59.548 57,0006,0008,1017.1,+21.6,041,0083,1750031339,59.545 45,0006,0008,1017.3,+21.6,041,0095,1750031639,59.516 99,0007,0010,1017.0,+21.7,042,0088,1750031939,59.514 52,0009,0012,1017.1,+21.6,043,0101,1750032239,59.525 57,0008,0011,1017.2,+21.6,042,0102,1750032539,59.498 52,0007,0010,1017.3,+21.6,042,0098,1750032839,59.494 54,0007,0010,1017.0,+21.4,041,0100,1750033139,59.483 99,0008,0011,1017.1,+21.5,042,0075,1750033439,59.53 52,0007,0010,1017.2,+21.5,042,0092,1750033739,59.627 52,0008,0011,1017.1,+21.5,042,0099,1750034039,59.613 42,0006,0008,1016.8,+21.4,042,0083,1750034339,59.608 59,0007,0010,1016.9,+21.4,042,0096,1750034639,59.611 52,0007,0010,1016.8,+21.4,042,0114,1750034939,59.602 52,0006,0008,1016.8,+21.4,042,0088,1750035239,59.574 52,0007,0010,1017.0,+21.4,042,0103,1750035539,59.566 52,0007,0010,1016.7,+21.4,043,0115,1750035839,59.563 54,0006,0008,1016.9,+21.4,043,0093,1750036139,59.556 54,0006,0008,1016.7,+21.3,043,0098,1750036439,59.548 45,0007,0010,1017.1,+21.1,043,0085,1750036739,59.542 45,0007,0010,1017.3,+21.2,043,0088,1750037039,59.59 45,0009,0012,1016.9,+21.3,044,0081,1750037339,59.688 54,0007,0010,1016.9,+21.4,044,0076,1750037639,59.665 54,0008,0011,1017.0,+21.5,044,0082,1750037939,59.658 54,0008,0011,1017.2,+21.6,044,0094,1750038239,59.665 99,0007,0010,1017.2,+21.6,044,0100,1750038539,59.649 52,0007,0010,1017.0,+21.5,045,0110,1750038839,59.628 54,0007,0010,1017.1,+21.4,044,0108,1750039139,59.634 54,0007,0010,1017.2,+21.3,045,0108,1750039439,59.614 54,0009,0012,1017.3,+21.3,045,0096,1750039739,59.616 54,0007,0010,1017.3,+21.2,046,0101,1750040039,59.598 54,0010,0013,1017.1,+21.1,047,0080,1750040339,59.595 45,0009,0012,1017.3,+21.1,047,0089,1750040639,59.641 57,0008,0011,1017.1,+21.1,046,0101,1750040939,59.718 54,0010,0013,1017.1,+21.0,047,0089,1750041239,59.712 54,0008,0011,1017.1,+21.0,047,0095,1750041539,59.71 45,0009,0012,1017.5,+21.0,047,0097,1750041839,59.696 54,0010,0013,1017.5,+20.9,047,0081,1750042139,59.682 52,0011,0015,1017.3,+21.0,047,0096,1750042439,59.677 54,0008,0011,1017.4,+20.9,048,0100,1750042739,59.669 52,0008,0011,1017.2,+20.9,048,0088,1750043039,59.664 54,0008,0011,1017.2,+20.9,048,0094,1750043339,59.65 45,0007,0010,1017.4,+20.9,048,0113,1750043639,59.638 54,0007,0010,1017.4,+20.8,048,0101,1750043939,59.625 57,0007,0010,1017.5,+20.9,048,0085,1750044239,59.671 54,0007,0010,1017.5,+20.8,048,0107,1750044539,59.742 54,0007,0010,1017.6,+20.9,048,0097,1750044839,59.742 54,0009,0012,1017.4,+20.9,048,0091,1750045139,59.733 52,0007,0010,1017.4,+20.9,049,0095,1750045439,59.711 57,0008,0011,1017.5,+21.0,049,0094,1750045739,59.714 54,0007,0010,1017.6,+21.0,049,0097,1750046039,59.699 54,0009,0012,1017.7,+21.0,050,0098,1750046339,59.702 42,0011,0015,1017.6,+21.0,050,0102,1750046639,59.696 59,0006,0008,1017.4,+21.1,050,0088,1750046939,59.678 42,0008,0011,1017.4,+21.2,050,0109,1750047239,59.672 54,0007,0010,1017.6,+21.4,050,0088,1750047539,59.667 54,0011,0015,1017.3,+21.5,050,0096,1750047839,59.707 54,0008,0011,1017.3,+21.7,049,0100,1750048139,59.809 54,0008,0011,1017.5,+21.9,049,0079,1750048439,59.798 54,0006,0008,1017.4,+22.0,049,0084,1750048739,59.784 54,0009,0012,1017.4,+22.2,050,0112,1750049039,59.776 54,0009,0012,1017.4,+22.4,051,0093,1750049339,59.786 52,0007,0010,1017.5,+22.7,051,0096,1750049639,59.77 54,0010,0013,1017.7,+22.9,051,0109,1750049939,59.775 52,0009,0012,1017.4,+23.0,051,0097,1750050239,59.744 52,0007,0010,1017.8,+23.3,051,0102,1750050539,59.737 54,0010,0013,1017.6,+23.5,051,0097,1750050839,59.733 54,0008,0011,1017.6,+23.9,052,0089,1750051139,59.716 54,0008,0011,1017.8,+24.0,052,0097,1750051439,59.762 54,0007,0010,1017.6,+24.2,052,0092,1750051739,59.853 52,0006,0008,1017.6,+24.4,052,0086,1750052039,59.84 54,0007,0010,1017.8,+24.8,053,0084,1750052339,59.851 54,0009,0012,1017.7,+24.8,052,0094,1750052639,59.831 42,0040,0054,1017.7,+25.1,051,0113,1750052939,59.822 54,0012,0016,1017.7,+25.4,051,0117,1750053539,59.813 57,0008,0011,1017.8,+25.6,051,0121,1750053839,59.801 57,0009,0012,1017.6,+25.8,051,0087,1750054139,59.792 42,0010,0013,1018.0,+26.0,050,0107,1750054439,59.777 42,0009,0012,1017.8,+26.0,050,0106,1750054739,59.781 54,0007,0010,1017.7,+26.3,051,0083,1750055039,59.823 54,0007,0010,1017.9,+26.4,051,0090,1750055339,59.925 40,0006,0008,1017.7,+26.7,052,0094,1750055639,59.916 54,0007,0010,1018.0,+26.8,051,0095,1750055939,59.914 42,0006,0008,1017.9,+27.1,050,0096,1750056239,59.898 52,0005,0007,1017.9,+27.1,049,0108,1750056539,59.907 99,0006,0008,1017.7,+27.4,049,0093,1750056839,59.876 42,0004,0006,1017.8,+27.4,048,0090,1750057139,59.864 52,0005,0007,1017.6,+27.6,047,0107,1750057439,59.858 40,0006,0008,1017.5,+27.7,047,0096,1750057739,59.842 99,0007,0010,1017.6,+28.0,047,0088,1750058039,59.834 52,0006,0008,1017.6,+28.1,046,0082,1750058339,59.826 52,0005,0007,1017.8,+28.3,046,0112,1750058639,59.876 42,0005,0007,1017.9,+28.7,045,0073,1750058939,59.989 54,0007,0010,1017.8,+28.6,044,0092,1750059239,59.989 52,0005,0007,1017.6,+28.9,044,0095,1750059539,59.955 52,0005,0007,1018.1,+29.1,043,0112,1750059839,59.944 54,0006,0008,1018.1,+29.4,042,0091,1750060139,59.934 52,0005,0007,1017.8,+29.3,041,0102,1750060439,59.929 40,0012,0016,1018.3,+29.5,040,0092,1750060739,59.93 52,0011,0015,1018.1,+29.3,040,0103,1750061039,59.915 52,0006,0008,1018.1,+28.7,040,0081,1750061339,59.912 54,0005,0007,1018.1,+28.5,037,0082,1750061639,59.907 99,0007,0010,1018.0,+28.3,037,0082,1750061939,59.886 42,0007,0010,1018.0,+28.2,036,0084,1750062239,59.935 40,0006,0008,1017.9,+28.2,035,0093,1750062540,0.027 57,0004,0006,1017.9,+28.6,036,0103,1750062840,0.021 52,0010,0013,1017.8,+29.0,037,0105,1750063140,0.017 42,0006,0008,1018.2,+29.5,037,0087,1750063440,0.007 54,0008,0011,1017.7,+28.9,037,0098,1750063740,0.006 52,0006,0008,1018.0,+28.5,038,0103,1750064039,59.985 54,0008,0011,1018.1,+28.4,038,0091,1750064339,59.984 54,0005,0007,1018.0,+28.2,039,0092,1750064639,59.962 42,0006,0008,1017.9,+28.1,040,0099,1750064939,59.949 99,0006,0008,1018.3,+27.7,039,0106,1750065239,59.947 52,0006,0008,1018.0,+27.9,040,0094,1750065539,59.951 57,0009,0012,1017.7,+28.4,039,0093,1750065839,59.989 54,0005,0007,1017.9,+29.2,037,0098,1750066140,0.079 52,0005,0007,1017.8,+29.6,036,0108,1750066440,0.072 52,0008,0011,1017.9,+29.9,036,0096,1750066740,0.069 54,0006,0008,1017.8,+30.2,035,0093,1750067040,0.055 52,0005,0007,1017.8,+30.4,035,0100,1750067340,0.051 52,0006,0008,1017.6,+30.3,035,0094,1750067640,0.041 52,0008,0011,1017.8,+30.8,034,0096,1750067940,0.039 52,0005,0007,1017.7,+30.4,036,0114,1750068240,0.049 52,0007,0010,1017.7,+30.8,035,0093,1750068540,0.009 52,0005,0007,1017.8,+30.8,035,0109,1750068840,0.007 52,0004,0006,1017.8,+31.0,034,0106,1750069140,0.009 52,0006,0008,1017.7,+31.0,034,0092,1750069440,0.058 52,0006,0008,1018.0,+30.9,034,0083,1750069740,0.132 49,0006,0008,1018.0,+31.3,033,0079,1750070040,0.13 52,0005,0007,1017.6,+31.1,033,0106,1750070340,0.121 37,0005,0007,1017.7,+30.9,032,0107,1750070640,0.193 52,0008,0011,1017.6,+31.3,034,0099,1750070940,0.109 52,0006,0008,1017.6,+31.1,034,0089,1750071240,0.102 99,0005,0007,1017.4,+31.4,033,0112,1750071540,0.099 52,0008,0011,1017.6,+31.4,033,0104,1750071840,0.088 52,0005,0007,1017.6,+31.2,033,0083,1750072140,0.07 00,0005,0007,1017.5,+31.5,031,0101,1750072440,0.07 52,0009,0012,1017.5,+31.5,032,0102,1750072740,0.068 45,0010,0013,1017.4,+31.7,031,0076,1750073040,0.113 40,0005,0007,1017.4,+31.8,030,0099,1750073340,0.193 52,0005,0007,1017.3,+32.0,030,0093,1750073640,0.19 54,0004,0006,1017.3,+32.0,031,0101,1750073940,0.187 52,0005,0007,1017.3,+32.2,030,0106,1750074240,0.192 52,0007,0010,1017.5,+32.2,030,0104,1750074540,0.172 99,0006,0008,1017.1,+32.1,031,0095,1750074840,0.168 54,0006,0008,1017.3,+32.2,030,0096,1750075140,0.157 57,0008,0011,1017.3,+32.2,031,0111,1750075440,0.149 52,0004,0006,1017.0,+32.2,032,0103,1750075740,0.146 40,0005,0007,1017.3,+31.7,032,0097,1750076040,0.121 99,0005,0007,1017.1,+32.3,032,0083,1750076340,0.126 52,0005,0007,1017.2,+32.1,032,0098,1750076640,0.179 54,0005,0007,1016.9,+32.0,032,0090,1750076940,0.264 40,0006,0008,1016.9,+32.0,033,0089,1750077240,0.258 99,0007,0010,1017.0,+32.2,032,0100,1750077540,0.242 57,0006,0008,1016.7,+31.9,031,0098,1750077840,0.253 52,0007,0010,1016.9,+32.1,032,0097,1750078140,0.215 99,0005,0007,1016.6,+32.3,033,0106,1750078440,0.216 52,0005,0007,1017.1,+32.4,033,0098,1750078740,0.204 54,0005,0007,1016.9,+32.4,033,0097,1750079040,0.193 52,0005,0007,1016.5,+31.8,032,0082,1750079340,0.189 52,0005,0007,1016.9,+32.0,031,0083,1750079640,0.191 99,0005,0007,1016.6,+32.0,032,0086,1750079940,0.179 40,0006,0008,1016.6,+31.8,033,0082,1750080240,0.269 52,0006,0008,1016.5,+31.4,034,0089,1750080840,0.321 52,0006,0008,1016.4,+31.8,032,0116,1750081140,0.301 52,0006,0008,1016.8,+31.9,033,0102,1750081440,0.292 52,0006,0008,1016.6,+31.9,033,0097,1750081740,0.292 52,0006,0008,1016.4,+31.8,034,0096,1750082040,0.277 52,0007,0010,1016.3,+31.5,034,0097,1750082340,0.272 52,0005,0007,1016.3,+31.5,034,0092,1750082640,0.264 52,0006,0008,1016.3,+31.5,033,0091,1750082940,0.255 57,0008,0011,1016.5,+31.4,033,0101,1750083240,0.251 54,0005,0007,1016.1,+31.6,033,0076,1750083540,0.243 52,0005,0007,1016.4,+31.4,033,0086,1750083840,0.31 40,0004,0006,1016.2,+31.1,033,0084,1750084140,0.384 52,0007,0010,1016.5,+31.4,034,0096,1750084440,0.372 00,0006,0008,1016.2,+31.3,034,0089,1750084740,0.363 54,0005,0007,1016.3,+30.6,036,0085,1750085040,0.349 52,0005,0007,1016.5,+30.6,036,0091,1750085340,0.355 52,0005,0007,1016.1,+30.8,036,0106,1750085640,0.337 52,0007,0010,1016.2,+30.7,038,0086,1750085940,0.329 52,0005,0007,1016.1,+30.5,038,0086,1750086240,0.312 40,0005,0007,1016.2,+30.4,038,0102,1750086540,0.309 52,0005,0007,1015.9,+30.2,037,0100,1750086840,0.308 47,0006,0008,1016.2,+30.0,038,0079,1750087140,0.288 52,0006,0008,1016.0,+30.2,038,0082,1750087440,0.333 40,0006,0008,1016.0,+29.9,038,0088,1750087740,0.434 54,0006,0008,1016.0,+29.6,039,0109,1750088040,0.424 52,0007,0010,1016.3,+29.7,039,0097,1750088340,0.407 40,0007,0010,1016.1,+29.4,040,0093,1750088640,0.401 40,0005,0007,1016.0,+29.3,040,0091,1750088940,0.397 99,0006,0008,1016.0,+29.4,040,0091,1750089240,0.387 54,0008,0011,1016.2,+29.1,040,0097,1750089540,0.371 99,0006,0008,1015.9,+29.1,040,0093,1750089840,0.378 52,0005,0007,1016.2,+28.9,040,0088,1750090140,0.367 99,0007,0010,1016.1,+28.9,040,0108,1750090440,0.36 54,0007,0010,1015.8,+28.7,041,0105,1750090740,0.353 99,0006,0008,1015.7,+28.8,041,0087,1750091040,0.397 99,0006,0008,1016.1,+28.5,042,0092,1750091340,0.49 99,0007,0010,1016.0,+28.4,043,0093,1750091640,0.484 54,0007,0010,1015.9,+28.5,043,0101,1750091940,0.471 54,0006,0008,1015.9,+28.4,044,0097,1750092240,0.456 54,0005,0007,1016.1,+28.3,043,0090,1750092540,0.453 57,0005,0007,1016.2,+28.3,043,0085,1750092840,0.448 52,0006,0008,1016.2,+28.2,044,0108,1750093140,0.43 52,0009,0012,1015.9,+28.0,044,0099,1750093440,0.427 99,0008,0011,1016.0,+27.7,043,0094,1750093740,0.42 52,0015,0021,1015.9,+27.7,044,0092,1750094040,0.409 52,0006,0008,1016.0,+27.4,045,0099,1750094340,0.397 52,0008,0011,1016.1,+27.5,044,0109,1750094640,0.444 52,0006,0008,1016.2,+27.1,046,0104,1750095240,0.543 54,0005,0007,1016.3,+26.8,046,0094,1750095540,0.533 57,0006,0008,1016.2,+26.8,047,0091,1750095840,0.518 52,0007,0010,1016.3,+26.7,047,0099,1750096140,0.506 99,0005,0007,1016.1,+26.2,048,0096,1750096440,0.503 52,0007,0010,1016.3,+26.4,048,0096,1750096740,0.483 52,0005,0007,1016.4,+26.3,049,0086,1750097040,0.505 54,0008,0011,1016.4,+26.2,049,0103,1750097340,0.468 52,0006,0008,1016.6,+26.1,050,0102,1750097640,0.467 49,0008,0011,1016.6,+26.0,049,0081,1750097940,0.464 52,0007,0010,1016.4,+25.9,049,0094,1750098240,0.505 52,0009,0012,1016.4,+25.8,050,0104,1750098540,0.596 57,0006,0008,1016.4,+25.8,050,0096,1750098840,0.592 52,0006,0008,1016.4,+25.6,050,0090,1750099140,0.58 54,0006,0008,1016.5,+25.3,050,0089,1750099440,0.565 57,0006,0008,1016.6,+25.1,050,0105,1750099740,0.556 99,0007,0010,1016.6,+25.0,051,0077,1750100040,0.545 59,0008,0011,1016.4,+24.9,051,0111,1750100340,0.538 52,0006,0008,1016.7,+24.7,051,0104,1750100640,0.531 52,0006,0008,1016.7,+24.7,051,0111,1750100940,0.513 52,0007,0010,1016.6,+24.7,051,0091,1750101240,0.511 52,0006,0008,1016.8,+24.5,052,0095,1750101540,0.504 52,0007,0010,1016.6,+24.5,052,0099,1750101840,0.546 52,0009,0012,1016.7,+24.4,052,0090,1750102140,0.639 54,0006,0008,1016.7,+24.3,052,0096,1750102440,0.62 45,0006,0008,1016.7,+24.2,052,0091,1750102740,0.621 52,0005,0007,1016.6,+24.3,052,0083,1750103040,0.604 52,0005,0007,1016.8,+24.2,053,0092,1750103340,0.598 99,0007,0010,1017.0,+24.1,053,0107,1750103640,0.597 52,0005,0007,1016.8,+24.1,053,0107,1750103940,0.585 52,0007,0010,1017.2,+24.2,052,0090,1750104240,0.578 52,0006,0008,1016.8,+24.0,051,0108,1750104540,0.57 52,0007,0010,1017.1,+23.9,051,0103,1750104840,0.557 52,0005,0007,1016.9,+23.8,050,0079,1750105140,0.549 52,0005,0007,1017.2,+23.8,050,0092,1750105440,0.591 52,0008,0011,1016.9,+23.7,050,0109,1750105740,0.684 57,0007,0010,1017.0,+23.5,049,0098,1750106040,0.668 52,0006,0008,1016.8,+23.5,049,0107,1750106340,0.67 57,0009,0012,1017.1,+23.4,048,0104,1750106640,0.656 52,0005,0007,1017.2,+23.4,048,0112,1750106940,0.647 54,0005,0007,1017.2,+23.2,049,0103,1750107540,0.618 54,0006,0008,1017.1,+23.2,049,0110,1750107840,0.624 52,0006,0008,1017.1,+23.2,049,0085,1750108140,0.607 42,0007,0010,1017.0,+23.3,049,0108,1750108440,0.593 54,0007,0010,1017.3,+23.2,049,0091,1750108740,0.58 52,0006,0008,1017.2,+23.2,049,0111,1750109040,0.627 99,0008,0011,1017.1,+23.2,049,0102,1750109340,0.725 52,0007,0010,1017.5,+23.1,049,0099,1750109640,0.712 52,0007,0010,1017.2,+23.0,048,0092,1750109940,0.713 52,0007,0010,1017.1,+23.0,048,0085,1750110240,0.696 52,0006,0008,1017.1,+22.9,048,0084,1750110540,0.686 42,0007,0010,1017.0,+23.0,048,0076,1750110840,0.67 52,0005,0007,1017.2,+22.9,047,0091,1750111140,0.679 54,0005,0007,1017.2,+22.9,046,0088,1750111440,0.661 99,0007,0010,1017.2,+22.8,045,0085,1750111740,0.651 52,0006,0008,1017.4,+22.8,044,0081,1750112040,0.647 42,0007,0010,1017.2,+22.8,044,0090,1750112340,0.64 52,0005,0007,1017.4,+22.7,043,0090,1750112640,0.682 52,0006,0008,1017.2,+22.7,043,0089,1750112940,0.775 52,0006,0008,1017.2,+22.6,043,0104,1750113240,0.76 54,0006,0008,1017.2,+22.6,043,0123,1750113540,0.749 45,0006,0008,1016.8,+22.5,041,0099,1750113840,0.745 42,0006,0008,1017.0,+22.5,040,0092,1750114140,0.745 52,0007,0010,1016.9,+22.5,040,0103,1750114440,0.729 99,0006,0008,1017.1,+22.5,041,0081,1750114740,0.718 52,0005,0007,1017.1,+22.3,042,0079,1750115040,0.703 54,0007,0010,1017.0,+22.4,042,0089,1750115340,0.697 52,0007,0010,1017.3,+22.4,043,0081,1750115640,0.686 59,0008,0011,1016.9,+22.4,044,0103,1750115940,0.674 42,0006,0008,1017.2,+22.4,044,0095,1750116240,0.724 99,0007,0010,1017.3,+22.3,045,0096,1750116540,0.821 52,0007,0010,1017.0,+22.3,045,0081,1750116840,0.807 99,0006,0008,1017.2,+22.2,045,0099,1750117140,0.805 52,0008,0011,1017.0,+22.2,045,0084,1750117440,0.796 42,0004,0006,1017.1,+22.0,045,0105,1750117740,0.783 54,0006,0008,1016.7,+22.1,045,0097,1750118040,0.775 57,0005,0007,1016.9,+22.0,044,0106,1750118340,0.766 52,0006,0008,1017.0,+22.2,044,0104,1750118640,0.756 99,0008,0011,1016.9,+22.1,044,0083,1750118940,0.748 57,0006,0008,1017.0,+22.1,045,0086,1750119240,0.747 52,0006,0008,1016.9,+22.1,045,0104,1750119540,0.726 54,0007,0010,1016.9,+22.0,045,0087,1750119840,0.786 54,0009,0012,1016.9,+22.0,045,0093,1750120140,0.876 57,0007,0010,1016.7,+21.9,046,0100,1750120440,0.858 59,0006,0008,1016.9,+22.0,046,0087,1750120740,0.853 52,0008,0011,1016.8,+21.9,047,0087,1750121040,0.845 54,0007,0010,1016.7,+21.9,047,0089,1750121340,0.835 52,0008,0011,1016.7,+21.9,048,0086,1750121640,0.833 52,0007,0010,1016.8,+21.9,048,0084,1750121940,0.832 99,0005,0007,1016.9,+21.9,048,0099,1750122240,0.806 52,0007,0010,1017.0,+21.8,048,0083,1750122540,0.797 52,0009,0012,1016.6,+21.8,048,0102,1750122840,0.792 52,0009,0012,1016.7,+21.7,048,0088,1750123140,0.775 57,0009,0012,1016.8,+21.7,048,0091,1750123440,0.83 52,0007,0010,1016.5,+21.7,048,0105,1750123740,0.926 54,0010,0013,1016.9,+21.8,048,0118,1750124040,0.913 52,0007,0010,1016.5,+21.7,048,0090,1750124340,0.903 52,0008,0011,1016.7,+21.7,048,0107,1750124640,0.886 99,0008,0011,1016.8,+21.7,048,0107,1750124940,0.881 45,0008,0011,1016.7,+21.8,048,0107,1750125240,0.872 52,0008,0011,1016.7,+21.8,048,0094,1750125540,0.874 52,0007,0010,1016.7,+21.9,050,0091,1750125840,0.86 52,0008,0011,1016.6,+21.8,051,0090,1750126140,0.847 52,0008,0011,1016.6,+21.8,052,0096,1750126440,0.846 52,0007,0010,1016.8,+21.8,052,0093,1750126740,0.834 52,0010,0013,1016.6,+21.7,052,0099,1750127040,0.879 99,0007,0010,1016.9,+21.7,052,0080,1750127340,0.968 99,0007,0010,1016.8,+21.7,053,0085,1750127640,0.959 52,0008,0011,1016.8,+21.7,053,0099,1750127940,0.957 52,0011,0015,1016.9,+21.7,054,0098,1750128240,0.943 54,0010,0013,1017.2,+21.6,055,0101,1750128540,0.942 52,0009,0012,1017.1,+21.5,055,0082,1750128840,0.93 52,0009,0012,1017.0,+21.4,055,0095,1750129140,0.922 99,0011,0015,1017.1,+21.4,056,0095,1750129440,0.905 54,0009,0012,1017.1,+21.3,056,0105,1750129740,0.904 54,0007,0010,1017.1,+21.4,055,0102,1750130040,0.891 54,0008,0011,1017.5,+21.3,056,0090,1750130340,0.886 99,0008,0011,1017.3,+21.3,055,0086,1750130640,0.93 54,0010,0013,1017.4,+21.4,054,0109,1750130941,1.025 52,0010,0013,1017.1,+21.4,054,0096,1750131241,1.014 47,0009,0012,1017.4,+21.3,055,0096,1750131540,0.998 57,0009,0012,1017.0,+21.4,054,0100,1750131840,0.993 45,0012,0016,1017.2,+21.4,054,0118,1750132140,0.976 57,0010,0013,1017.2,+21.5,054,0097,1750132440,0.98 52,0009,0012,1017.2,+21.6,054,0092,1750132740,0.984 52,0010,0013,1017.4,+21.6,055,0103,1750133040,0.95 54,0010,0013,1017.3,+21.6,055,0098,1750133340,0.941 54,0008,0011,1017.1,+21.7,055,0106,1750133640,0.938 52,0008,0011,1017.3,+21.9,055,0093,1750133940,0.934 52,0008,0011,1017.4,+22.0,056,0108,1750134240,0.984 54,0010,0013,1017.3,+22.2,057,0095,1750134541,1.074 52,0010,0013,1017.1,+22.3,058,0082,1750134841,1.064 54,0011,0015,1017.2,+22.5,057,0097,1750135141,1.05 59,0014,0018,1017.2,+22.6,058,0109,1750135441,1.047 59,0008,0011,1017.4,+22.8,057,0100,1750135741,1.039 54,0009,0012,1017.2,+23.0,058,0081,1750136041,1.017 99,0009,0012,1017.3,+23.3,058,0101,1750136341,1.017 54,0011,0015,1017.5,+23.6,059,0103,1750136641,1.007 99,0008,0011,1017.1,+23.8,057,0093,1750136940,0.983 57,0008,0011,1017.7,+24.0,056,0122,1750137240,0.973 54,0007,0010,1017.4,+24.1,055,0099,1750137540,0.961 99,0008,0011,1017.3,+24.4,056,0094,1750137841,1.02 54,0009,0012,1017.4,+24.5,057,0089,1750138141,1.106 54,0008,0011,1017.5,+24.8,055,0087,1750138741,1.086 52,0007,0010,1017.7,+25.1,054,0113,1750139041,1.071 54,0007,0010,1017.3,+25.4,056,0105,1750139341,1.072 52,0009,0012,1017.7,+25.6,056,0103,1750139641,1.058 54,0007,0010,1017.3,+26.0,057,0095,1750139941,1.057 99,0007,0010,1017.7,+26.2,057,0084,1750140241,1.056 99,0007,0010,1017.6,+26.3,056,0096,1750140541,1.045 54,0008,0011,1017.5,+26.4,056,0108,1750140841,1.036 54,0009,0012,1017.3,+26.8,056,0078,1750141441,1.08 54,0007,0010,1017.1,+27.2,054,0092,1750141741,1.166 37,0010,0013,1017.2,+27.5,052,0082,1750142041,1.169 57,0007,0010,1017.3,+27.5,054,0108,1750142341,1.146 54,0011,0015,1017.4,+27.9,053,0096,1750142641,1.149 54,0009,0012,1017.4,+27.9,053,0107,1750142941,1.132 54,0008,0011,1017.5,+28.2,053,0087,1750143241,1.146 54,0008,0011,1017.6,+28.2,053,0091,1750143541,1.125 54,0009,0012,1017.4,+28.4,052,0109,1750143841,1.096 54,0006,0008,1017.6,+28.1,055,0091,1750144141,1.1 99,0010,0013,1017.6,+27.7,055,0106,1750144441,1.088 54,0008,0011,1017.4,+28.0,056,0108,1750144741,1.079 54,0009,0012,1017.6,+28.4,053,0079,1750145041,1.131 42,0007,0010,1017.5,+28.8,052,0096,1750145341,1.222 54,0007,0010,1017.5,+28.8,051,0088,1750145641,1.215 99,0007,0010,1017.5,+28.8,052,0076,1750145941,1.206 52,0009,0012,1017.5,+28.9,051,0118,1750146241,1.198 42,0009,0012,1017.5,+29.2,050,0110,1750146541,1.194 99,0008,0011,1017.5,+29.0,050,0086,1750146841,1.184 54,0008,0011,1017.5,+29.4,049,0098,1750147141,1.18 52,0008,0011,1017.5,+29.6,047,0108,1750147441,1.175 52,0009,0012,1017.6,+29.9,046,0107,1750147741,1.171 52,0008,0011,1017.4,+30.3,045,0100,1750148041,1.16 54,0009,0012,1017.3,+30.5,044,0101,1750148341,1.15 52,0006,0008,1017.4,+30.2,046,0098,1750148641,1.198 54,0007,0010,1017.5,+30.3,046,0099,1750148941,1.281 54,0009,0012,1017.3,+30.5,045,0103,1750149241,1.27 40,0008,0011,1017.7,+31.1,044,0094,1750149544,4.05 40,0011,0015,1017.5,+30.7,044,0081,1750149841,1.248 99,0007,0010,1017.5,+31.1,043,0094,1750150141,1.248 59,0008,0011,1017.3,+31.3,041,0092,1750150441,1.244 99,0008,0011,1017.6,+31.5,039,0086,1750150741,1.24 57,0008,0011,1017.3,+31.2,040,0093,1750151041,1.23 52,0009,0012,1017.2,+31.7,040,0090,1750151341,1.234 57,0010,0013,1017.2,+32.0,039,0105,1750151641,1.219 52,0008,0011,1017.6,+31.5,041,0081,1750151941,1.206 52,0008,0011,1017.4,+32.5,040,0127,1750152241,1.262 99,0008,0011,1017.3,+32.0,042,0087,1750152541,1.36 40,0010,0013,1017.6,+32.1,043,0099,1750152841,1.36 52,0009,0012,1017.8,+32.7,044,0091,1750153141,1.345 52,0007,0010,1017.4,+32.2,043,0109,1750153441,1.337 52,0007,0010,1017.7,+32.7,042,0095,1750153741,1.319 59,0009,0012,1017.5,+32.3,041,0113,1750154041,1.325 61,0008,0011,1017.8,+32.9,042,0102,1750154341,1.321 61,0009,0012,1017.7,+33.2,041,0085,1750154641,1.293 37,0010,0013,1017.6,+33.3,040,0110,1750154941,1.287 37,0010,0013,1017.7,+33.2,040,0104,1750155241,1.287 49,0009,0012,1017.9,+33.2,039,0088,1750155541,1.28 54,0008,0011,1017.7,+33.2,037,0094,1750155841,1.331 52,0010,0013,1017.8,+33.5,037,0091,1750156141,1.42 64,0007,0010,1017.5,+33.4,036,0091,1750156441,1.409 64,0008,0011,1017.6,+33.4,036,0092,1750156741,1.408 61,0010,0013,1017.6,+33.5,035,0089,1750157041,1.41 61,0008,0011,1017.7,+33.7,036,0103,1750157341,1.391 64,0010,0013,1017.9,+33.5,034,0089,1750157641,1.385 61,0009,0012,1017.6,+33.7,034,0103,1750157941,1.383 61,0009,0012,1017.8,+34.0,034,0091,1750158241,1.411 61,0009,0012,1017.3,+34.1,034,0096,1750158541,1.362 61,0012,0016,1017.6,+34.3,034,0099,1750158841,1.355 61,0008,0011,1017.5,+34.1,036,0089,1750159141,1.36 61,0007,0010,1017.5,+34.2,035,0096,1750159441,1.408 99,0007,0010,1017.4,+34.0,034,0093,1750159741,1.49 61,0009,0012,1017.6,+33.9,034,0104,1750160041,1.48 61,0008,0011,1017.4,+34.0,034,0104,1750160341,1.478 61,0009,0012,1017.6,+34.1,035,0088,1750160641,1.462 40,0007,0010,1017.4,+33.9,034,0091,1750160941,1.457 61,0007,0010,1017.7,+34.3,033,0091,1750161241,1.449 61,0007,0010,1017.6,+34.2,031,0089,1750161541,1.451 61,0008,0011,1017.3,+34.3,030,0115,1750161841,1.435 99,0009,0012,1017.5,+34.2,030,0110,1750162141,1.421 37,0011,0015,1017.4,+34.2,030,0107,1750162441,1.426 61,0008,0011,1017.3,+34.1,031,0089,1750162741,1.416 61,0008,0011,1017.3,+34.1,030,0070,1750163041,1.465 00,0008,0011,1017.6,+34.3,031,0087,1750163341,1.562 61,0012,0016,1017.4,+34.4,030,0101,1750163641,1.554 61,0009,0012,1017.4,+34.2,030,0086,1750163941,1.546 61,0008,0011,1017.4,+34.2,030,0090,1750164241,1.537 61,0007,0010,1017.4,+34.2,031,0094,1750164541,1.527 61,0009,0012,1017.2,+34.3,031,0103,1750164841,1.519 61,0007,0010,1017.4,+34.1,031,0083,1750165141,1.524 61,0008,0011,1017.1,+34.3,032,0097,1750165441,1.512 40,0010,0013,1017.3,+34.1,031,0108,1750165741,1.501 61,0007,0010,1017.4,+34.1,031,0081,1750166041,1.488 61,0013,0017,1017.4,+34.2,032,0108,1750166341,1.484 61,0008,0011,1017.3,+34.1,033,0095,1750166641,1.532 49,0007,0010,1017.1,+33.9,033,0092,1750166941,1.635 52,0008,0011,1017.4,+34.1,033,0086,1750167241,1.622 99,0007,0010,1016.9,+33.9,034,0096,1750167541,1.629 49,0008,0011,1017.2,+34.1,034,0087,1750167841,1.603 52,0009,0012,1017.1,+34.0,034,0091,1750168141,1.605 49,0007,0010,1017.0,+33.8,034,0079,1750168441,1.591 52,0008,0011,1017.1,+33.7,036,0100,1750168741,1.578 37,0007,0010,1017.1,+33.3,036,0099,1750169041,1.57 61,0006,0008,1017.0,+33.6,035,0096,1750169341,1.565 59,0008,0011,1017.0,+33.3,036,0100,1750169941,1.556 99,0008,0011,1017.0,+33.0,037,0117,1750170241,1.613 99,0013,0017,1016.8,+33.1,036,0112,1750170541,1.708 61,0006,0008,1017.0,+32.9,037,0096,1750170841,1.699 59,0008,0011,1017.0,+32.8,036,0113,1750171141,1.696 99,0011,0015,1016.9,+32.7,035,0098,1750171441,1.687 59,0009,0012,1017.0,+32.7,036,0076,1750171741,1.666 61,0008,0011,1016.8,+32.6,034,0090,1750172041,1.669 99,0008,0011,1016.7,+32.6,034,0085,1750172341,1.656 99,0009,0012,1016.7,+32.6,034,0081,1750172641,1.652 61,0008,0011,1016.8,+32.6,034,0102,1750172941,1.639 99,0008,0011,1017.0,+32.4,033,0101,1750173241,1.628 99,0011,0015,1016.8,+32.3,031,0088,1750173541,1.613 99,0008,0011,1016.9,+32.0,033,0099,1750173841,1.654 61,0009,0012,1016.8,+31.8,033,0099,1750174141,1.762 59,0008,0011,1016.9,+31.5,034,0107,1750174441,1.745 61,0009,0012,1016.7,+31.7,033,0092,1750174741,1.738 40,0010,0013,1016.9,+31.6,032,0096,1750175041,1.738 37,0010,0013,1016.5,+31.4,033,0087,1750175341,1.717 61,0008,0011,1016.6,+31.4,034,0091,1750175641,1.785 61,0011,0015,1016.9,+31.3,034,0105,1750175941,1.74 40,0013,0017,1016.8,+31.2,034,0088,1750176241,1.704 61,0009,0012,1016.7,+31.0,034,0098,1750176541,1.696 37,0010,0013,1016.7,+30.9,036,0092,1750176841,1.686 40,0007,0010,1017.0,+30.8,036,0106,1750177141,1.683 64,0009,0012,1016.9,+30.8,036,0083,1750177441,1.723 59,0016,0022,1016.7,+30.7,036,0111,1750177741,1.818 61,0026,0036,1016.6,+30.5,037,0090,1750178041,1.814 61,0015,0021,1016.9,+30.4,038,0098,1750178341,1.8 61,0012,0016,1016.7,+30.4,038,0084,1750178641,1.788 61,0013,0017,1016.7,+30.2,038,0096,1750178941,1.777 40,0013,0017,1016.6,+30.2,038,0094,1750179241,1.756 61,0015,0021,1016.5,+30.3,038,0094,1750179541,1.751 40,0017,0023,1016.8,+30.2,039,0093,1750179841,1.744 42,0012,0016,1016.9,+30.0,040,0079,1750180141,1.728 61,0022,0029,1016.8,+29.8,040,0092,1750180441,1.717 61,0041,0055,1017.0,+29.6,040,0089,1750180741,1.705 61,0047,0064,1016.7,+29.4,042,0091,1750181041,1.748 64,0079,0107,1016.8,+29.4,043,0096,1750181341,1.86 40,0091,0122,1016.8,+29.2,043,0106,1750181641,1.852 61,0374,0504,1016.8,+28.9,053,0089,1750181941,1.842 99,0131,0177,1017.0,+28.6,047,0095,1750182241,1.835 61,0064,0087,1016.8,+28.4,047,0086,1750182541,1.824 61,0022,0029,1016.8,+28.0,043,0122,1750182841,1.816 59,0015,0021,1016.9,+28.0,045,0093,1750183141,1.805 99,0011,0015,1017.3,+27.6,045,0126,1750183441,1.792 59,0013,0017,1016.8,+27.3,043,0094,1750183741,1.786 61,0010,0013,1016.8,+27.3,041,0084,1750184041,1.763 61,0009,0012,1016.9,+27.0,041,0093,1750184341,1.754 64,0009,0012,1017.2,+26.8,041,0105,1750184641,1.819 61,0011,0015,1017.1,+26.7,041,0101,1750184941,1.902 64,0009,0012,1017.0,+26.5,040,0097,1750185241,1.898 61,0009,0012,1017.3,+26.5,041,0093,1750185541,1.898 37,0008,0011,1017.0,+26.3,041,0102,1750185841,1.883 54,0014,0018,1017.4,+26.2,041,0075,1750186141,1.867 52,0010,0013,1017.1,+26.0,041,0100,1750186441,1.856 54,0009,0012,1017.2,+26.0,041,0079,1750186741,1.863 40,0010,0013,1017.6,+25.9,041,0087,1750187041,1.846 99,0008,0011,1017.3,+25.7,041,0092,1750187341,1.833 52,0010,0013,1017.7,+25.9,042,0102,1750187641,1.819 54,0009,0012,1017.5,+25.8,041,0102,1750187941,1.821 99,0012,0016,1017.7,+25.7,042,0090,1750188241,1.857 99,0009,0012,1017.6,+25.5,041,0105,1750188541,1.946 00,0009,0012,1017.6,+25.4,041,0096,1750188841,1.943 54,0008,0011,1017.5,+25.4,041,0113,1750189141,1.931 42,0008,0011,1017.8,+25.4,041,0093,1750189441,1.945 54,0010,0013,1018.0,+25.3,041,0089,1750189741,1.912 54,0009,0012,1017.8,+25.2,042,0096,1750190041,1.903 40,0012,0016,1017.6,+25.2,042,0106,1750190341,1.885 99,0010,0013,1017.6,+25.2,042,0102,1750190641,1.879 52,0010,0013,1017.5,+25.0,042,0102,1750190941,1.871 52,0013,0017,1017.5,+25.1,043,0103,1750191241,1.865 49,0009,0012,1017.6,+25.1,042,0090,1750191541,1.856 52,0011,0015,1017.6,+24.9,043,0088,1750191841,1.906 47,0010,0013,1017.7,+24.8,043,0109,1750192441,1.982 42,0013,0017,1017.7,+24.8,044,0083,1750192741,1.991 52,0009,0012,1017.8,+24.8,043,0105,1750193041,1.978 99,0009,0012,1017.5,+24.6,044,0088,1750193341,1.995 52,0010,0013,1017.6,+24.6,044,0107,1750193641,1.998 52,0009,0012,1017.9,+24.6,045,0095,1750193941,1.943 52,0008,0011,1017.8,+24.5,046,0107,1750194241,1.93 54,0008,0011,1017.7,+24.4,046,0079,1750194541,1.934 52,0010,0013,1017.8,+24.4,046,0091,1750194841,1.929 99,0008,0011,1017.8,+24.3,046,0102,1750195141,1.914 57,0008,0011,1017.8,+24.2,046,0092,1750195441,1.956 52,0009,0012,1017.7,+24.2,046,0111,1750195742,2.037 52,0010,0013,1018.0,+24.1,045,0095,1750196042,2.031 52,0010,0013,1017.9,+24.1,045,0117,1750196342,2.016 54,0009,0012,1017.9,+24.1,046,0094,1750196642,2.02 99,0008,0011,1017.7,+24.0,046,0100,1750196942,2.003 52,0010,0013,1017.8,+24.0,046,0093,1750197241,1.992 54,0010,0013,1017.6,+24.0,045,0090,1750197542,2.009 52,0009,0012,1017.5,+23.9,045,0085,1750197841,1.965 52,0009,0012,1017.4,+23.9,046,0107,1750198141,1.971 54,0009,0012,1017.6,+23.8,046,0104,1750198441,1.957 52,0008,0011,1017.8,+23.9,046,0096,1750198741,1.949 52,0008,0011,1017.8,+23.9,047,0113,1750199042,2 40,0008,0011,1017.8,+23.7,048,0093,1750199342,2.079 52,0010,0013,1017.9,+23.7,048,0099,1750199642,2.074 52,0011,0015,1018.0,+23.7,048,0100,1750199942,2.068 99,0009,0012,1017.8,+23.7,049,0095,1750200242,2.057 54,0011,0015,1017.6,+23.6,049,0089,1750200542,2.053 54,0010,0013,1017.6,+23.6,049,0091,1750200842,2.041 42,0010,0013,1017.5,+23.5,049,0103,1750201142,2.032 57,0013,0017,1017.5,+23.5,048,0097,1750201442,2.014 52,0009,0012,1017.5,+23.4,047,0111,1750201742,2.016 54,0008,0011,1017.8,+23.3,047,0084,1750202042,2.003 49,0008,0011,1017.4,+23.3,047,0083,1750202341,1.997 52,0012,0016,1017.3,+23.3,047,0095,1750202642,2.036 54,0011,0015,1017.5,+23.2,046,0089,1750202942,2.129 99,0010,0013,1017.3,+23.3,046,0115,1750203542,2.11 52,0008,0011,1017.3,+23.3,046,0089,1750203842,2.11 52,0009,0012,1017.1,+23.2,046,0109,1750204142,2.094 42,0009,0012,1017.4,+23.2,047,0102,1750204442,2.078 54,0008,0011,1017.5,+23.2,047,0100,1750204742,2.079 52,0012,0016,1017.4,+23.1,048,0099,1750205042,2.061 52,0011,0015,1017.3,+23.1,050,0091,1750205342,2.048 54,0009,0012,1017.2,+23.0,049,0095,1750205642,2.052 52,0010,0013,1017.1,+23.0,049,0105,1750205942,2.035 52,0011,0015,1017.1,+22.9,047,0096,1750206242,2.093 99,0011,0015,1017.1,+22.9,048,0107,1750206542,2.182 52,0008,0011,1017.2,+22.9,047,0098,1750206842,2.167 57,0010,0013,1017.1,+22.9,047,0103,1750207142,2.165 52,0010,0013,1017.5,+22.8,048,0085,1750207442,2.155 57,0008,0011,1017.3,+22.8,048,0084,1750207742,2.145 52,0009,0012,1017.4,+22.8,049,0101,1750208042,2.122 54,0011,0015,1017.3,+22.8,048,0083,1750208342,2.14 54,0010,0013,1017.1,+22.7,048,0101,1750208642,2.115 52,0010,0013,1017.0,+22.6,047,0104,1750208942,2.098 52,0009,0012,1017.0,+22.6,045,0081,1750209242,2.096 52,0009,0012,1017.1,+22.7,044,0097,1750209542,2.092 52,0015,0021,1017.0,+22.6,044,0077,1750209842,2.141 52,0009,0012,1017.0,+22.6,044,0087,1750210142,2.227 42,0010,0013,1017.1,+22.6,045,0078,1750210442,2.226 52,0009,0012,1017.1,+22.5,045,0095,1750210742,2.212 52,0008,0011,1017.2,+22.6,042,0099,1750211042,2.202 52,0009,0012,1017.4,+22.4,043,0101,1750211342,2.187 52,0009,0012,1017.4,+22.3,043,0081,1750211642,2.187 52,0009,0012,1017.3,+22.3,042,0087,1750211942,2.184 52,0008,0011,1017.3,+22.2,043,0111,1750212242,2.164 54,0010,0013,1017.3,+22.2,042,0089,1750212542,2.163 54,0012,0016,1017.4,+21.9,044,0091,1750212842,2.151 52,0011,0015,1017.3,+22.0,045,0090,1750213142,2.139 57,0009,0012,1017.7,+21.9,046,0115,1750213442,2.194 54,0009,0012,1017.5,+21.9,047,0087,1750213742,2.271 42,0011,0015,1017.7,+21.8,047,0107,1750214042,2.268 54,0009,0012,1017.8,+21.8,047,0080,1750214342,2.254 52,0008,0011,1017.5,+22.0,042,0096,1750214642,2.248 52,0007,0010,1017.6,+22.0,042,0096,1750214942,2.237 52,0013,0017,1017.6,+22.0,041,0105,1750215242,2.226 52,0011,0015,1017.5,+21.9,042,0100,1750215542,2.225 42,0009,0012,1017.4,+21.9,043,0103,1750215842,2.212 52,0008,0011,1017.8,+21.6,044,0108,1750216142,2.214 99,0010,0013,1017.8,+21.7,044,0084,1750216442,2.198 99,0008,0011,1017.6,+21.7,043,0101,1750216742,2.175 52,0008,0011,1017.9,+21.8,043,0104,1750217042,2.235 99,0009,0012,1017.8,+21.8,044,0086,1750217342,2.32 52,0015,0021,1018.0,+21.7,045,0093,1750217642,2.302 52,0011,0015,1017.8,+21.7,044,0097,1750217942,2.301 52,0010,0013,1017.9,+21.7,045,0103,1750218242,2.305 54,0012,0016,1018.1,+21.8,046,0112,1750218542,2.292 52,0010,0013,1017.8,+21.7,047,0105,1750218842,2.282 45,0012,0016,1018.2,+21.6,047,0098,1750219142,2.273 45,0012,0016,1017.8,+21.7,048,0087,1750219442,2.266 54,0014,0018,1018.1,+21.9,048,0122,1750219742,2.245 99,0014,0018,1018.1,+22.0,048,0101,1750220042,2.249 54,0015,0021,1018.0,+22.2,049,0096,1750220342,2.231 54,0016,0022,1018.0,+22.3,049,0086,1750220642,2.287 54,0021,0028,1018.3,+22.4,050,0106,1750220942,2.38 52,0013,0017,1018.2,+22.7,051,0092,1750221242,2.368 54,0021,0028,1018.4,+22.8,050,0096,1750221542,2.355 52,0016,0022,1018.1,+23.1,051,0106,1750221842,2.356 54,0012,0016,1018.3,+23.4,050,0090,1750222142,2.344 54,0008,0011,1018.3,+23.6,050,0099,1750222442,2.336 54,0012,0016,1018.5,+24.0,051,0110,1750222742,2.326 54,0015,0021,1018.4,+24.3,052,0102,1750223042,2.319 52,0011,0015,1018.2,+24.6,051,0105,1750223342,2.301 57,0014,0018,1018.5,+24.7,053,0092,1750223642,2.301 52,0010,0013,1018.2,+25.0,052,0099,1750223942,2.295 52,0011,0015,1018.4,+25.3,052,0088,1750224242,2.341 61,0011,0015,1018.2,+25.4,052,0093,1750224542,2.433 52,0014,0018,1018.6,+25.5,053,0094,1750224842,2.426 52,0009,0012,1018.5,+26.1,051,0083,1750225142,2.422 52,0011,0015,1018.6,+26.2,052,0097,1750225442,2.414 52,0015,0021,1018.5,+26.5,052,0080,1750225745,5.2 99,0012,0016,1018.5,+26.7,051,0098,1750226042,2.397 52,0009,0012,1018.5,+27.0,051,0088,1750226342,2.389 52,0011,0015,1018.7,+27.1,051,0077,1750226642,2.38 52,0009,0012,1018.7,+27.4,051,0087,1750226942,2.38 52,0009,0012,1018.8,+27.6,049,0092,1750227242,2.365 52,0011,0015,1018.8,+27.6,049,0092,1750227542,2.356 42,0009,0012,1018.9,+27.9,049,0082,1750227842,2.423 52,0009,0012,1018.7,+28.1,051,0107,1750228142,2.477 52,0010,0013,1018.6,+28.1,052,0106,1750228442,2.484 99,0008,0011,1018.8,+28.3,053,0093,1750228742,2.476 52,0008,0011,1018.9,+28.4,052,0093,1750229042,2.469 40,0012,0016,1018.8,+28.7,052,0082,1750229342,2.462 52,0011,0015,1018.9,+28.7,052,0110,1750229642,2.444 42,0008,0011,1018.7,+29.0,052,0102,1750229942,2.473 52,0010,0013,1018.9,+29.2,052,0087,1750230242,2.437 99,0009,0012,1018.7,+29.2,051,0097,1750230542,2.425 52,0009,0012,1018.8,+29.6,050,0086,1750230842,2.412 99,0009,0012,1018.8,+29.5,050,0099,1750231142,2.4 52,0012,0016,1019.0,+29.6,049,0093,1750231442,2.461 54,0009,0012,1018.9,+29.8,049,0103,1750231742,2.555 52,0009,0012,1019.0,+30.0,048,0091,1750232042,2.545 52,0010,0013,1019.2,+30.3,047,0083,1750232342,2.541 52,0012,0016,1018.9,+30.1,047,0102,1750232642,2.53 52,0010,0013,1019.2,+30.4,047,0079,1750232942,2.51 52,0010,0013,1019.1,+30.4,045,0089,1750233242,2.512 99,0009,0012,1019.1,+30.6,044,0098,1750233542,2.541 52,0010,0013,1019.2,+30.7,043,0093,1750233842,2.507 40,0008,0011,1019.2,+30.7,043,0100,1750234142,2.502 52,0012,0016,1019.1,+30.9,042,0109,1750234442,2.481 49,0009,0012,1019.0,+31.3,041,0107,1750234742,2.483 52,0011,0015,1019.3,+31.3,042,0082,1750235042,2.523 99,0011,0015,1019.1,+31.8,041,0103,1750235342,2.623 37,0012,0016,1019.1,+31.7,041,0083,1750235642,2.605 37,0008,0011,1019.0,+31.6,042,0094,1750235942,2.607 49,0010,0013,1019.1,+31.7,042,0096,1750236242,2.611 52,0010,0013,1019.0,+32.1,042,0088,1750236542,2.586 52,0008,0011,1018.9,+32.1,042,0110,1750236842,2.577 37,0009,0012,1019.1,+32.2,042,0098,1750237142,2.572 52,0008,0011,1018.9,+32.5,041,0085,1750237442,2.56 52,0012,0016,1019.1,+32.6,042,0071,1750237742,2.552 52,0008,0011,1019.1,+32.8,042,0089,1750238042,2.543 52,0010,0013,1019.1,+32.9,041,0095,1750238342,2.541 52,0009,0012,1019.1,+32.9,042,0077,1750238642,2.59 52,0009,0012,1019.2,+33.1,041,0086,1750238942,2.686 54,0011,0015,1019.3,+33.0,042,0101,1750239242,2.672 40,0010,0013,1019.1,+33.2,041,0103,1750239542,2.667 52,0009,0012,1019.3,+33.5,039,0087,1750239842,2.683 52,0008,0011,1018.8,+33.3,038,0080,1750240142,2.676 37,0008,0011,1019.1,+33.6,036,0114,1750240442,2.642 52,0009,0012,1018.9,+33.7,035,0094,1750240742,2.659 52,0009,0012,1019.2,+33.8,034,0098,1750241042,2.639 99,0007,0010,1019.3,+34.3,034,0106,1750241342,2.634 52,0008,0011,1018.8,+34.0,034,0110,1750241942,2.619 49,0008,0011,1019.1,+34.2,035,0093,1750242242,2.676 52,0010,0013,1019.2,+34.6,032,0110,1750242542,2.761 52,0009,0012,1019.1,+34.6,032,0098,1750242842,2.767 52,0008,0011,1019.0,+34.6,032,0088,1750243142,2.758 49,0009,0012,1019.2,+34.5,032,0113,1750243442,2.74 35,0059,0079,1018.9,+34.7,036,0092,1750243742,2.744 57,0253,0342,1019.2,+31.1,061,0109,1750244042,2.73 54,0084,0113,1018.8,+30.5,061,0091,1750244342,2.709 57,0159,0214,1018.9,+30.1,069,0097,1750244642,2.701 52,0073,0098,1019.0,+30.1,063,0086,1750244942,2.687 37,0030,0042,1018.8,+30.4,056,0103,1750245242,2.68 40,0038,0052,1018.8,+30.6,056,0110,1750245542,2.668 47,0013,0017,1018.7,+31.3,053,0107,1750245842,2.728 54,0022,0029,1019.0,+31.4,047,0102,1750246142,2.816 57,0046,0063,1018.9,+31.8,047,0091,1750246442,2.816 61,0055,0074,1018.9,+31.7,045,0087,1750246742,2.798 61,0047,0064,1018.6,+32.6,042,0087,1750247042,2.788 99,0039,0053,1018.5,+32.4,042,0088,1750247342,2.794 99,0049,0066,1018.6,+32.5,044,0104,1750247642,2.787 61,0125,0170,1018.4,+32.3,045,0098,1750247942,2.775 99,0040,0054,1018.5,+32.7,041,0105,1750248242,2.764 61,0023,0031,1018.4,+33.0,037,0099,1750248542,2.774 37,0024,0032,1018.7,+32.9,041,0108,1750248842,2.757 64,0021,0028,1018.5,+32.9,043,0097,1750249142,2.753 99,0032,0044,1018.3,+33.0,040,0094,1750249442,2.784 45,0018,0024,1018.8,+33.2,040,0088,1750249742,2.868 61,0013,0017,1018.3,+33.2,040,0093,1750250042,2.861 61,0010,0013,1018.3,+33.4,039,0106,1750250342,2.87 61,0009,0012,1018.4,+33.3,039,0112,1750250642,2.857 99,0008,0011,1018.3,+33.4,039,0103,1750250942,2.838 37,0008,0011,1018.3,+33.2,039,0092,1750251242,2.828 99,0009,0012,1018.5,+33.4,038,0091,1750251542,2.817 61,0008,0011,1018.4,+33.4,038,0091,1750251842,2.816 64,0007,0010,1018.1,+33.5,038,0073,1750252142,2.809 61,0011,0015,1018.3,+33.5,037,0106,1750252442,2.808 61,0007,0010,1018.3,+33.5,039,0077,1750252742,2.784 59,0008,0011,1018.2,+33.4,039,0115,1750253042,2.839 64,0008,0011,1018.3,+33.4,038,0103,1750253342,2.922 59,0008,0011,1018.3,+33.4,037,0101,1750253642,2.924 59,0008,0011,1018.3,+33.5,038,0089,1750253942,2.933 59,0008,0011,1018.3,+33.4,040,0105,1750254242,2.91 72,0011,0015,1018.1,+33.3,038,0095,1750254542,2.902 59,0009,0012,1018.2,+33.3,036,0103,1750254842,2.912 99,0012,0016,1018.1,+33.2,034,0107,1750255142,2.893 59,0007,0010,1018.1,+33.4,035,0104,1750255442,2.89 35,0008,0011,1018.0,+33.3,036,0111,1750255742,2.877 59,0011,0015,1018.0,+33.1,038,0089,1750256042,2.864 37,0008,0011,1018.1,+33.3,037,0117,1750256342,2.864 99,0006,0008,1017.9,+33.2,034,0096,1750256642,2.907 59,0007,0010,1017.9,+33.3,031,0108,1750257242,2.987 59,0007,0010,1017.7,+33.2,032,0088,1750257542,2.982 59,0008,0011,1017.8,+33.2,033,0101,1750257842,2.965 99,0009,0012,1017.7,+33.2,031,0106,1750258142,2.96 59,0012,0016,1017.6,+33.0,030,0095,1750258442,2.953 59,0008,0011,1017.5,+33.1,030,0098,1750258742,2.948 59,0007,0010,1017.5,+33.0,030,0089,1750259042,2.935 59,0009,0012,1017.6,+32.9,032,0089,1750259342,2.929 59,0007,0010,1017.8,+32.8,034,0103,1750259642,2.916 59,0011,0015,1017.8,+32.8,036,0092,1750259942,2.916 52,0008,0011,1017.4,+32.6,035,0066,1750260242,2.958 49,0008,0011,1017.5,+32.5,034,0105,1750260543,3.053 47,0011,0015,1017.5,+32.4,035,0110,1750260843,3.038 49,0007,0010,1017.8,+32.3,036,0091,1750261143,3.037 49,0008,0011,1017.6,+32.3,037,0114,1750261443,3.019 52,0007,0010,1017.3,+32.2,038,0096,1750261743,3.024 59,0009,0012,1017.3,+32.1,038,0093,1750262043,3.032 59,0008,0011,1017.3,+32.0,040,0099,1750262343,3.014 59,0008,0011,1017.5,+31.8,039,0099,1750262642,2.989 57,0008,0011,1017.3,+31.8,038,0097,1750262942,2.987 59,0007,0010,1017.4,+31.5,040,0089,1750263242,2.974 37,0010,0013,1017.4,+31.5,040,0112,1750263542,2.957 59,0012,0016,1017.3,+31.3,041,0086,1750263843,3.02 59,0008,0011,1017.3,+31.3,040,0094,1750264143,3.111 57,0008,0011,1017.5,+31.0,042,0101,1750264443,3.101 99,0009,0012,1017.5,+31.0,043,0089,1750264743,3.119 59,0009,0012,1017.3,+31.0,042,0096,1750265043,3.083 59,0010,0013,1017.2,+30.9,041,0090,1750265343,3.062 59,0008,0011,1017.6,+30.7,039,0098,1750265643,3.063 99,0008,0011,1017.3,+30.6,041,0084,1750265943,3.053 40,0010,0013,1017.8,+30.4,043,0110,1750266243,3.043 59,0010,0013,1017.6,+30.3,042,0098,1750266543,3.035 59,0009,0012,1017.8,+29.7,043,0096,1750266843,3.029 57,0009,0012,1017.8,+29.4,044,0101,1750267143,3.02 40,0007,0010,1017.6,+29.1,045,0093,1750267443,3.07 59,0009,0012,1017.7,+29.2,045,0106,1750267743,3.153 59,0010,0013,1017.8,+28.9,044,0096,1750268043,3.157 40,0009,0012,1017.6,+28.9,044,0101,1750268343,3.142 59,0009,0012,1017.6,+28.8,045,0097,1750268643,3.134 61,0008,0011,1017.8,+28.3,045,0093,1750268943,3.13 40,0010,0013,1017.7,+28.4,045,0086,1750269243,3.121 61,0011,0015,1017.8,+28.2,044,0102,1750269543,3.107 61,0012,0016,1017.9,+28.1,043,0092,1750269843,3.098 59,0007,0010,1018.2,+28.0,042,0094,1750270143,3.082 61,0009,0012,1018.1,+27.8,042,0085,1750270443,3.082 59,0011,0015,1018.2,+27.7,042,0105,1750270743,3.069 61,0010,0013,1018.0,+27.6,042,0082,1750271043,3.119 61,0009,0012,1018.2,+27.4,041,0098,1750271343,3.208 59,0010,0013,1018.3,+27.4,040,0098,1750271643,3.204 61,0010,0013,1018.2,+27.3,039,0092,1750271943,3.196 99,0010,0013,1018.4,+27.2,039,0096,1750272243,3.197 99,0010,0013,1018.6,+27.0,038,0094,1750272543,3.172 59,0011,0015,1018.5,+27.0,040,0093,1750272843,3.16 59,0009,0012,1018.3,+26.9,040,0091,1750273143,3.211 59,0009,0012,1018.4,+26.9,038,0110,1750273443,3.148 45,0009,0012,1018.4,+26.8,039,0106,1750273743,3.143 59,0009,0012,1018.7,+26.7,039,0096,1750274043,3.129 59,0009,0012,1018.6,+26.6,038,0080,1750274343,3.114 45,0010,0013,1018.6,+26.6,039,0110,1750274643,3.161 59,0008,0011,1018.4,+26.5,037,0082,1750274943,3.255 59,0012,0016,1018.3,+26.4,037,0103,1750275243,3.257 61,0009,0012,1018.6,+26.3,039,0105,1750275543,3.237 99,0007,0010,1018.7,+26.3,040,0089,1750275843,3.22 42,0011,0015,1018.2,+26.2,039,0090,1750276143,3.224 99,0010,0013,1018.4,+26.1,037,0097,1750276443,3.223 59,0011,0015,1018.7,+26.0,039,0103,1750276743,3.211 57,0009,0012,1018.6,+26.0,039,0075,1750277043,3.189 59,0009,0012,1018.5,+25.9,038,0089,1750277343,3.187 99,0009,0012,1018.5,+25.9,038,0103,1750277643,3.175 99,0010,0013,1018.4,+25.9,039,0094,1750277943,3.175 59,0010,0013,1018.1,+25.8,038,0101,1750278243,3.224 99,0007,0010,1018.2,+25.7,037,0110,1750278543,3.312 99,0008,0011,1018.3,+25.6,037,0105,1750278843,3.297 59,0010,0013,1018.3,+25.6,038,0107,1750279143,3.294 59,0007,0010,1018.2,+25.6,037,0073,1750279443,3.28 99,0008,0011,1018.1,+25.4,035,0092,1750279743,3.274 59,0010,0013,1018.5,+25.5,036,0096,1750280043,3.257 59,0009,0012,1018.5,+25.6,036,0074,1750280343,3.25 59,0008,0011,1018.5,+25.5,037,0095,1750280643,3.24 59,0011,0015,1018.4,+25.5,037,0092,1750280943,3.231 61,0011,0015,1018.3,+25.4,038,0085,1750281243,3.22 59,0008,0011,1018.1,+25.3,038,0104,1750281543,3.212 59,0010,0013,1018.4,+25.3,040,0090,1750281843,3.267 59,0009,0012,1018.1,+25.3,042,0094,1750282143,3.356 99,0008,0011,1018.2,+25.2,043,0099,1750282443,3.348 99,0008,0011,1018.3,+25.2,043,0092,1750282743,3.335 59,0011,0015,1018.3,+25.2,043,0094,1750283043,3.33 45,0009,0012,1018.4,+25.1,042,0107,1750283343,3.313 59,0012,0016,1018.3,+25.1,043,0104,1750283643,3.299 59,0010,0013,1018.2,+25.0,042,0101,1750283943,3.336 59,0013,0017,1018.0,+25.0,042,0116,1750284243,3.302 99,0012,0016,1018.0,+24.9,041,0112,1750284543,3.281 59,0010,0013,1017.8,+24.9,041,0101,1750284843,3.266 61,0010,0013,1018.1,+24.9,040,0076,1750285143,3.263 59,0012,0016,1018.2,+24.8,040,0095,1750285443,3.309 59,0009,0012,1017.9,+24.9,041,0080,1750285743,3.394 59,0008,0011,1018.0,+24.8,040,0095,1750286043,3.392 59,0014,0018,1018.1,+24.7,040,0118,1750286343,3.391 59,0008,0011,1017.9,+24.7,041,0103,1750286643,3.373 59,0011,0015,1017.8,+24.7,042,0091,1750286943,3.363 59,0011,0015,1017.9,+24.7,042,0100,1750287243,3.356 59,0015,0021,1018.2,+24.6,042,0091,1750287543,3.343 59,0010,0013,1018.1,+24.6,043,0117,1750287843,3.338 59,0010,0013,1018.1,+24.6,043,0094,1750288143,3.328 59,0009,0012,1018.0,+24.5,043,0098,1750288443,3.322 59,0011,0015,1017.8,+24.4,042,0109,1750288743,3.309 59,0012,0016,1017.8,+24.3,042,0110,1750289043,3.354 61,0010,0013,1017.8,+24.2,043,0088,1750289343,3.44 99,0010,0013,1017.8,+24.3,042,0092,1750289643,3.438 59,0010,0013,1017.8,+24.3,041,0111,1750289943,3.432 59,0009,0012,1017.9,+24.3,041,0100,1750290243,3.423 59,0011,0015,1017.8,+24.3,041,0094,1750290543,3.41 59,0008,0011,1017.8,+24.3,041,0100,1750290843,3.398 59,0010,0013,1017.9,+24.2,042,0098,1750291143,3.39 59,0008,0011,1018.1,+24.2,042,0102,1750291443,3.385 59,0012,0016,1017.9,+24.1,042,0099,1750291743,3.369 42,0009,0012,1017.8,+24.0,043,0096,1750292043,3.364 57,0009,0012,1017.7,+23.9,043,0095,1750292343,3.352 59,0011,0015,1017.8,+23.9,043,0096,1750292643,3.405 61,0010,0013,1017.9,+23.9,043,0081,1750292943,3.493 00,0010,0013,1017.8,+23.9,043,0112,1750293243,3.486 99,0013,0017,1017.9,+23.9,043,0114,1750293543,3.469 59,0009,0012,1017.8,+23.9,044,0086,1750293843,3.472 59,0009,0012,1018.0,+23.8,044,0094,1750294143,3.458 64,0008,0011,1017.8,+23.7,045,0091,1750294443,3.446 59,0012,0016,1018.1,+23.8,045,0110,1750294743,3.434 59,0010,0013,1017.9,+23.6,045,0106,1750295043,3.419 59,0010,0013,1017.9,+23.6,045,0092,1750295343,3.411 61,0008,0011,1017.8,+23.5,045,0102,1750295643,3.401 59,0009,0012,1018.0,+23.4,046,0103,1750295943,3.392 59,0010,0013,1018.1,+23.5,046,0092,1750296243,3.448 57,0010,0013,1018.2,+23.5,046,0102,1750296543,3.535 59,0010,0013,1017.8,+23.6,047,0102,1750296843,3.528 59,0012,0016,1017.7,+23.7,048,0108,1750297143,3.521 59,0012,0016,1017.8,+23.6,049,0099,1750297443,3.505 59,0009,0012,1017.8,+23.6,049,0084,1750297743,3.497 99,0011,0015,1017.8,+23.5,051,0091,1750298043,3.489 59,0012,0016,1017.8,+23.5,051,0106,1750298343,3.479 59,0011,0015,1017.8,+23.5,052,0088,1750298643,3.474 59,0011,0015,1017.8,+23.5,052,0096,1750298943,3.467 45,0017,0023,1018.0,+23.5,053,0092,1750299243,3.458 61,0014,0018,1017.9,+23.5,054,0100,1750299543,3.45 59,0012,0016,1017.8,+23.5,054,0091,1750299843,3.498 59,0014,0018,1017.9,+23.4,054,0116,1750300143,3.595 59,0011,0015,1017.8,+23.3,054,0105,1750300443,3.584 42,0011,0015,1017.9,+23.3,054,0093,1750300743,3.574 57,0009,0012,1017.9,+23.2,054,0096,1750301043,3.566 59,0011,0015,1017.8,+23.2,055,0089,1750301343,3.557 59,0011,0015,1018.0,+23.4,054,0094,1750301643,3.544 61,0009,0012,1017.9,+23.6,053,0090,1750301943,3.548 59,0011,0015,1017.9,+23.7,050,0101,1750302243,3.535 59,0011,0015,1018.2,+23.9,047,0087,1750302543,3.512 59,0010,0013,1018.2,+23.9,049,0097,1750302843,3.512 59,0010,0013,1018.0,+23.8,050,0111,1750303143,3.502 59,0013,0017,1018.0,+23.8,050,0087,1750303443,3.557 59,0011,0015,1018.1,+23.7,050,0097,1750303743,3.639 59,0012,0016,1017.9,+23.7,050,0091,1750304043,3.633 59,0014,0018,1018.1,+23.7,051,0109,1750304343,3.613 61,0011,0015,1018.0,+23.6,050,0110,1750304643,3.609 59,0014,0018,1018.2,+23.7,050,0087,1750304943,3.601 59,0009,0012,1018.1,+23.7,051,0096,1750305243,3.585 59,0014,0018,1018.1,+23.8,051,0081,1750305543,3.592 59,0011,0015,1018.2,+23.7,051,0089,1750305843,3.569 59,0010,0013,1018.1,+23.8,051,0105,1750306143,3.561 59,0010,0013,1018.0,+23.8,052,0074,1750306443,3.553 59,0011,0015,1018.3,+23.9,052,0094,1750306743,3.539 42,0011,0015,1018.3,+24.1,052,0095,1750307043,3.59 59,0011,0015,1018.1,+24.2,053,0093,1750307343,3.685 99,0010,0013,1018.4,+24.3,053,0085,1750307643,3.687 61,0010,0013,1018.4,+24.4,053,0103,1750307943,3.668 59,0011,0015,1018.0,+24.6,054,0100,1750308243,3.653 59,0013,0017,1018.4,+24.7,054,0110,1750308543,3.649 59,0014,0018,1018.2,+24.9,055,0102,1750308843,3.642 45,0013,0017,1018.3,+25.0,055,0088,1750309143,3.631 99,0017,0023,1018.2,+25.3,055,0097,1750309443,3.628 99,0018,0024,1018.3,+25.4,054,0084,1750309743,3.612 59,0016,0022,1018.5,+25.5,053,0123,1750310043,3.605 42,0011,0015,1018.3,+25.8,054,0090,1750310343,3.602 99,0011,0015,1018.1,+26.1,054,0092,1750310643,3.682 59,0011,0015,1018.4,+26.3,053,0102,1750310943,3.745 59,0012,0016,1018.3,+26.5,051,0117,1750311243,3.741 99,0015,0021,1018.2,+26.7,049,0084,1750311543,3.748 59,0013,0017,1018.4,+26.9,049,0067,1750311843,3.731 59,0011,0015,1018.1,+27.1,051,0099,1750312143,3.723 59,0013,0017,1018.2,+27.3,051,0086,1750312443,3.709 59,0014,0018,1018.4,+27.4,052,0105,1750312743,3.696 59,0011,0015,1018.2,+27.6,054,0083,1750313043,3.689 59,0011,0015,1018.3,+27.7,054,0112,1750313343,3.703 59,0010,0013,1018.2,+27.9,055,0086,1750313643,3.67 59,0012,0016,1018.4,+28.1,054,0079,1750313943,3.668 57,0009,0012,1018.5,+28.2,054,0095,1750314243,3.712 99,0010,0013,1018.6,+28.3,053,0118,1750314543,3.809 59,0011,0015,1018.3,+28.4,053,0122,1750314843,3.796 59,0012,0016,1018.6,+28.6,052,0083,1750315143,3.784 57,0008,0011,1018.7,+28.5,052,0077,1750315443,3.78 59,0014,0018,1018.7,+28.6,052,0096,1750315743,3.774 59,0012,0016,1018.4,+28.8,052,0086,1750316043,3.751 59,0013,0017,1018.4,+29.0,050,0091,1750316343,3.856 59,0015,0021,1018.4,+29.4,050,0087,1750316643,3.744 59,0012,0016,1018.5,+29.2,050,0101,1750316943,3.746 59,0009,0012,1018.7,+29.3,052,0117,1750317243,3.735 59,0009,0012,1018.5,+29.5,051,0101,1750317543,3.721 59,0011,0015,1018.3,+29.5,052,0094,1750317843,3.775 59,0009,0012,1018.4,+29.2,053,0105,1750318143,3.861 40,0008,0011,1018.6,+29.5,052,0074,1750318443,3.852 99,0014,0018,1018.5,+29.6,052,0113,1750318743,3.84 61,0010,0013,1018.6,+29.8,051,0096,1750319043,3.839 61,0012,0016,1018.4,+29.6,051,0105,1750319343,3.828 59,0015,0021,1018.4,+29.9,051,0094,1750319643,3.801 49,0013,0017,1018.4,+29.9,052,0095,1750319943,3.811 49,0018,0024,1018.6,+30.0,050,0101,1750320243,3.798 49,0013,0017,1018.6,+29.6,049,0095,1750320543,3.799 49,0011,0015,1018.4,+30.7,047,0081,1750320843,3.782 49,0010,0013,1018.7,+30.5,049,0090,1750321143,3.771 49,0010,0013,1018.4,+30.8,049,0084,1750321443,3.845 52,0009,0012,1018.4,+30.8,047,0097,1750321743,3.913 99,0011,0015,1018.2,+31.1,046,0096,1750322043,3.915 57,0011,0015,1018.5,+31.5,044,0086,1750322343,3.893 99,0014,0018,1018.1,+31.7,043,0106,1750322643,3.884 54,0012,0016,1018.1,+31.8,043,0112,1750322943,3.886 52,0009,0012,1018.2,+31.6,043,0096,1750323243,3.876 52,0010,0013,1018.1,+32.0,042,0127,1750323543,3.873 49,0012,0016,1018.3,+33.0,042,0085,1750324143,3.858 99,0010,0013,1018.0,+33.3,041,0085,1750324443,3.86 49,0011,0015,1018.0,+32.7,041,0110,1750324743,3.862 37,0009,0012,1017.9,+33.2,039,0101,1750325043,3.897 54,0008,0011,1018.0,+33.4,038,0095,1750325344,4.009 52,0011,0015,1018.0,+33.0,041,0097,1750325643,3.986 40,0009,0012,1018.0,+32.9,040,0101,1750325943,3.981 49,0012,0016,1017.9,+33.0,040,0097,1750326243,3.967 99,0011,0015,1018.0,+33.2,041,0102,1750326543,3.963 52,0009,0012,1017.8,+33.4,039,0100,1750326843,3.952 49,0010,0013,1017.8,+32.9,040,0085,1750327144,4.001 40,0010,0013,1017.6,+33.5,039,0099,1750327443,3.946 52,0009,0012,1017.7,+33.8,039,0101,1750327743,3.938 47,0010,0013,1017.6,+34.2,039,0097,1750328043,3.921 52,0010,0013,1017.9,+34.3,035,0112,1750328343,3.922 33,0008,0011,1017.7,+34.5,037,0098,1750328643,3.97 49,0010,0013,1017.8,+34.8,038,0092,1750328944,4.074 37,0013,0017,1017.7,+34.7,038,0110,1750329244,4.064 47,0009,0012,1017.3,+34.8,039,0091,1750329544,4.058 49,0010,0013,1017.4,+34.7,038,0101,1750329844,4.044 49,0009,0012,1017.4,+35.0,038,0100,1750330144,4.039 49,0009,0012,1017.2,+34.7,041,0084,1750330444,4.031 52,0010,0013,1017.1,+35.1,039,0113,1750330744,4.023 47,0010,0013,1017.1,+35.2,039,0115,1750331044,4.01 47,0007,0010,1017.2,+35.2,038,0087,1750331344,4.004 99,0009,0012,1017.3,+35.3,038,0101,1750331644,4.005 49,0010,0013,1016.9,+35.1,037,0080,1750331944,4.007 49,0011,0015,1017.0,+35.2,035,0098,1750332244,4.049 49,0009,0012,1016.9,+35.0,036,0107,1750332544,4.154 35,0009,0012,1016.7,+35.3,033,0105,1750332844,4.142 47,0014,0018,1016.7,+35.3,031,0085,1750333144,4.13 35,0010,0013,1017.0,+35.5,030,0099,1750333444,4.139 49,0009,0012,1016.5,+35.7,028,0098,1750333744,4.128 52,0011,0015,1016.7,+35.8,029,0107,1750334044,4.12 49,0007,0010,1016.4,+35.7,031,0102,1750334344,4.108 49,0011,0015,1016.5,+35.8,033,0087,1750334644,4.096 49,0009,0012,1016.5,+35.7,034,0091,1750334944,4.082 99,0010,0013,1016.5,+35.6,034,0101,1750335244,4.085 49,0009,0012,1016.5,+35.6,032,0083,1750335544,4.08 54,0009,0012,1016.3,+35.7,033,0101,1750335844,4.119 47,0011,0015,1016.1,+35.9,030,0093,1750336144,4.221 49,0011,0015,1016.0,+35.7,026,0091,1750336444,4.217 49,0009,0012,1016.2,+36.0,026,0105,1750336744,4.202 49,0009,0012,1016.2,+35.9,029,0100,1750337044,4.198 49,0010,0013,1015.9,+36.1,027,0086,1750337344,4.19 49,0008,0011,1016.0,+36.1,026,0103,1750337644,4.182 47,0013,0017,1016.1,+35.9,029,0092,1750337944,4.177 49,0010,0013,1015.7,+36.0,029,0089,1750338244,4.176 47,0011,0015,1016.0,+35.8,028,0092,1750338544,4.153 47,0010,0013,1015.8,+35.8,028,0094,1750338844,4.158 99,0011,0015,1015.7,+35.9,029,0107,1750339144,4.153 37,0009,0012,1015.7,+35.7,029,0120,1750339444,4.207 47,0009,0012,1015.8,+35.8,028,0091,1750339744,4.293 35,0010,0013,1015.6,+35.7,028,0105,1750340044,4.273 47,0008,0011,1015.6,+35.7,028,0100,1750340344,4.27 47,0009,0012,1015.4,+35.6,027,0105,1750340644,4.273 49,0010,0013,1015.6,+35.8,028,0103,1750340944,4.255 47,0009,0012,1015.5,+35.6,028,0089,1750341244,4.25 47,0014,0018,1015.7,+35.7,030,0103,1750341544,4.236 99,0013,0017,1015.4,+35.5,030,0097,1750341844,4.233 99,0008,0011,1015.7,+35.7,030,0087,1750342144,4.228 37,0009,0012,1015.5,+35.7,030,0106,1750342444,4.221 49,0016,0022,1015.2,+35.5,030,0103,1750342744,4.217 49,0009,0012,1015.4,+35.6,030,0097,1750343044,4.268 59,0011,0015,1015.5,+35.2,031,0090,1750343344,4.357 61,0008,0011,1015.3,+35.3,031,0115,1750343644,4.348 59,0009,0012,1015.3,+35.2,032,0088,1750343944,4.342 35,0009,0012,1015.3,+35.1,032,0110,1750344244,4.33 59,0013,0017,1015.0,+34.9,032,0087,1750344544,4.33 57,0010,0013,1015.1,+34.7,033,0099,1750344844,4.321 59,0012,0016,1015.0,+34.6,033,0097,1750345144,4.311 59,0011,0015,1015.1,+34.6,032,0084,1750345444,4.305 59,0010,0013,1015.0,+34.6,033,0087,1750345744,4.331 99,0011,0015,1014.8,+34.5,033,0110,1750346044,4.294 37,0012,0016,1015.0,+34.5,033,0086,1750346344,4.395 49,0011,0015,1015.0,+34.2,034,0105,1750346644,4.335 49,0011,0015,1015.1,+34.2,034,0090,1750346944,4.421 47,0010,0013,1015.0,+34.0,034,0111,1750347244,4.418 35,0008,0011,1014.9,+33.8,036,0093,1750347544,4.407 49,0011,0015,1015.1,+33.5,035,0129,1750347844,4.391 99,0011,0015,1014.8,+33.5,035,0093,1750348144,4.386 37,0010,0013,1014.8,+33.4,035,0102,1750348444,4.375 49,0012,0016,1015.1,+33.1,036,0093,1750348744,4.371 52,0011,0015,1015.0,+33.2,037,0083,1750349044,4.364 59,0009,0012,1014.8,+33.0,036,0095,1750349344,4.348 59,0011,0015,1015.2,+32.8,036,0095,1750349644,4.352 59,0009,0012,1015.1,+32.7,035,0096,1750349944,4.332 59,0010,0013,1014.9,+32.7,035,0112,1750350244,4.396 59,0011,0015,1015.0,+32.6,035,0093,1750350544,4.477 35,0013,0017,1015.0,+32.6,036,0089,1750350844,4.478 99,0013,0017,1014.8,+32.6,035,0091,1750351144,4.463 59,0011,0015,1015.1,+32.5,036,0103,1750351444,4.447 61,0015,0021,1015.2,+32.3,036,0117,1750351744,4.446 35,0013,0017,1015.1,+32.1,036,0096,1750352044,4.44 59,0011,0015,1015.2,+32.0,037,0095,1750352344,4.431 59,0012,0016,1015.2,+32.0,037,0087,1750352644,4.427 59,0010,0013,1015.0,+31.8,037,0089,1750352944,4.419 59,0012,0016,1014.8,+31.4,038,0097,1750353244,4.411 59,0009,0012,1015.0,+31.4,037,0101,1750353544,4.414 61,0013,0017,1014.8,+31.2,037,0096,1750353844,4.45 59,0012,0016,1014.9,+31.1,038,0097,1750354144,4.553 61,0010,0013,1015.3,+30.8,038,0098,1750354444,4.535 52,0011,0015,1014.9,+30.7,038,0102,1750354744,4.523 59,0012,0016,1014.9,+30.6,038,0093,1750355044,4.555 59,0012,0016,1015.1,+30.4,038,0098,1750355344,4.502 59,0014,0018,1015.2,+30.1,039,0087,1750355644,4.481 49,0010,0013,1015.0,+29.7,040,0096,1750355944,4.485 49,0011,0015,1015.1,+29.8,039,0096,1750356244,4.484 52,0010,0013,1015.3,+29.6,039,0104,1750356544,4.456 49,0011,0015,1015.2,+29.3,040,0089,1750356844,4.462 49,0010,0013,1015.1,+29.0,040,0096,1750357444,4.494 49,0016,0022,1014.9,+28.8,040,0109,1750357744,4.589 47,0012,0016,1015.2,+28.7,040,0096,1750358044,4.579 99,0012,0016,1015.4,+28.6,040,0076,1750358344,4.565 49,0010,0013,1015.3,+28.5,040,0095,1750358644,4.557 54,0010,0013,1015.4,+28.3,040,0111,1750358944,4.547 99,0021,0028,1015.1,+28.0,041,0106,1750359544,4.541 59,0010,0013,1015.2,+28.0,040,0107,1750359844,4.518 57,0012,0016,1015.2,+27.9,040,0115,1750360144,4.512 59,0010,0013,1015.3,+27.8,041,0090,1750360444,4.503 59,0009,0012,1015.4,+27.8,041,0099,1750360744,4.497 59,0010,0013,1015.3,+27.7,041,0104,1750361044,4.539 59,0012,0016,1015.2,+27.7,041,0088,1750361344,4.637 61,0012,0016,1015.5,+27.6,041,0098,1750361644,4.624 45,0009,0012,1015.3,+27.4,041,0089,1750361944,4.603 52,0011,0015,1015.4,+27.4,041,0095,1750362244,4.766 49,0011,0015,1015.6,+27.1,043,0088,1750362544,4.606 49,0011,0015,1015.2,+27.3,042,0095,1750362844,4.58 49,0012,0016,1015.3,+27.3,042,0100,1750363144,4.594 99,0012,0016,1015.4,+27.1,042,0103,1750363444,4.578 49,0010,0013,1015.3,+27.1,042,0085,1750363744,4.572 49,0016,0022,1015.2,+26.9,042,0088,1750364044,4.567 49,0011,0015,1015.3,+26.9,042,0085,1750364344,4.563 49,0015,0021,1015.2,+26.9,042,0080,1750364644,4.598 57,0012,0016,1015.5,+26.7,042,0098,1750364944,4.681 49,0011,0015,1015.3,+26.7,042,0104,1750365244,4.669 49,0012,0016,1015.2,+26.6,042,0089,1750365544,4.667 49,0012,0016,1015.4,+26.6,042,0108,1750365844,4.652 49,0012,0016,1015.4,+26.7,042,0095,1750366144,4.648 99,0010,0013,1015.3,+26.6,043,0104,1750366444,4.64 49,0010,0013,1015.4,+26.6,042,0078,1750366744,4.644 99,0010,0013,1015.2,+26.5,042,0112,1750367044,4.621 49,0012,0016,1015.3,+26.5,042,0117,1750367344,4.614 52,0011,0015,1015.4,+26.4,042,0093,1750367644,4.6 49,0011,0015,1015.5,+26.3,042,0097,1750367944,4.595 49,0015,0021,1015.4,+26.4,042,0093,1750368244,4.654 49,0009,0012,1015.2,+26.3,042,0092,1750368544,4.74 52,0010,0013,1015.1,+26.1,042,0093,1750368844,4.789 49,0009,0012,1015.2,+26.2,042,0130,1750369144,4.718 49,0009,0012,1015.2,+26.1,042,0096,1750369444,4.712 52,0008,0011,1015.2,+26.1,041,0110,1750369744,4.703 49,0013,0017,1015.0,+26.1,042,0094,1750370044,4.686 49,0009,0012,1015.2,+25.9,042,0104,1750370344,4.72 49,0008,0011,1015.2,+25.9,042,0117,1750370644,4.68 49,0010,0013,1014.9,+25.8,042,0108,1750370944,4.666 52,0011,0015,1015.1,+25.8,042,0081,1750371244,4.648 47,0011,0015,1015.2,+25.8,042,0100,1750371544,4.645 99,0009,0012,1014.9,+25.8,042,0079,1750371844,4.702 49,0009,0012,1015.1,+25.9,043,0109,1750372144,4.778 52,0012,0016,1015.1,+25.8,043,0084,1750372444,4.783 99,0010,0013,1014.8,+25.7,043,0104,1750372744,4.771 49,0011,0015,1015.2,+25.8,043,0104,1750373044,4.752 49,0010,0013,1014.9,+25.7,044,0097,1750373344,4.751 49,0010,0013,1014.9,+25.7,044,0122,1750373644,4.734 47,0010,0013,1014.7,+25.7,045,0121,1750373944,4.73 42,0010,0013,1014.7,+25.6,043,0089,1750374244,4.729 49,0010,0013,1015.0,+25.5,044,0101,1750374544,4.711 49,0013,0017,1014.9,+25.4,044,0108,1750374844,4.704 49,0012,0016,1014.7,+25.5,045,0105,1750375144,4.698 49,0010,0013,1014.7,+25.5,044,0088,1750375444,4.738 42,0011,0015,1015.0,+25.3,044,0095,1750375744,4.827 45,0010,0013,1014.9,+25.4,045,0113,1750376044,4.811 49,0011,0015,1014.8,+25.4,045,0113,1750376344,4.808 99,0011,0015,1014.8,+25.3,046,0095,1750376644,4.807 49,0012,0016,1014.9,+25.3,046,0073,1750376944,4.789 49,0012,0016,1014.8,+25.2,046,0102,1750377244,4.772 45,0010,0013,1014.8,+25.2,046,0105,1750377544,4.776 47,0012,0016,1014.5,+25.2,046,0099,1750377844,4.765 45,0014,0018,1014.3,+25.1,046,0090,1750378144,4.759 49,0010,0013,1014.3,+25.1,046,0097,1750378444,4.741 52,0011,0015,1014.3,+25.0,046,0097,1750378744,4.73 54,0010,0013,1014.3,+25.0,046,0100,1750379044,4.783 49,0013,0017,1014.5,+25.1,046,0098,1750379344,4.869 52,0009,0012,1014.5,+25.0,045,0091,1750379644,4.862 49,0009,0012,1014.2,+24.9,046,0094,1750379944,4.871 49,0012,0016,1014.3,+24.9,045,0083,1750380244,4.863 49,0011,0015,1014.1,+25.0,045,0118,1750380544,4.836 49,0010,0013,1014.2,+25.0,045,0087,1750380844,4.831 49,0012,0016,1014.1,+24.9,045,0119,1750381144,4.819 54,0012,0016,1014.1,+24.9,046,0109,1750381444,4.809 52,0009,0012,1014.1,+24.9,046,0079,1750381744,4.801 52,0011,0015,1014.1,+24.9,046,0105,1750382044,4.791 49,0015,0021,1014.1,+24.8,046,0085,1750382344,4.774 49,0009,0012,1014.4,+24.8,046,0098,1750382644,4.83 49,0011,0015,1014.0,+24.8,048,0104,1750382944,4.911 49,0011,0015,1014.1,+24.8,048,0091,1750383244,4.914 49,0011,0015,1014.2,+24.7,048,0078,1750383544,4.9 54,0012,0016,1014.2,+24.7,048,0099,1750383844,4.885 49,0011,0015,1014.1,+24.7,049,0078,1750384144,4.887 49,0012,0016,1014.1,+24.7,050,0103,1750384444,4.908 49,0010,0013,1014.3,+24.6,050,0109,1750384744,4.864 99,0011,0015,1014.3,+24.6,049,0101,1750385044,4.849 49,0014,0018,1014.1,+24.6,050,0091,1750385344,4.839 49,0013,0017,1014.0,+24.5,050,0099,1750385644,4.834 49,0012,0016,1014.0,+24.6,051,0105,1750385944,4.826 54,0014,0018,1014.0,+24.5,051,0104,1750386244,4.872 49,0010,0013,1013.8,+24.5,051,0098,1750386544,4.966 47,0010,0013,1013.8,+24.4,051,0108,1750386844,4.95 49,0010,0013,1013.8,+24.3,050,0106,1750387144,4.943 49,0012,0016,1014.0,+24.3,050,0100,1750387445,5.116 99,0011,0015,1014.2,+24.2,050,0094,1750387744,4.929 45,0012,0016,1014.2,+24.2,049,0090,1750388044,4.914 49,0015,0021,1013.9,+24.2,049,0095,1750388344,4.905 54,0018,0024,1014.0,+24.2,049,0086,1750388644,4.899 42,0011,0015,1013.9,+24.1,049,0102,1750388944,4.897 99,0014,0018,1014.1,+24.1,050,0096,1750389244,4.881 49,0010,0013,1014.0,+24.1,050,0085,1750389544,4.868 49,0010,0013,1014.4,+24.0,050,0102,1750389844,4.932 49,0012,0016,1014.1,+24.0,050,0098,1750390145,5.012 49,0013,0017,1014.1,+24.1,050,0090,1750390445,5.006 52,0013,0017,1014.1,+24.0,050,0079,1750390744,4.993 52,0009,0012,1014.1,+24.1,050,0108,1750391044,4.976 47,0014,0018,1014.0,+24.1,050,0082,1750391344,4.982 47,0019,0026,1014.0,+24.1,050,0112,1750391644,4.972 49,0023,0031,1014.1,+24.1,050,0098,1750391944,4.96 49,0023,0031,1014.1,+24.2,051,0105,1750392244,4.957 54,0013,0017,1014.2,+24.3,051,0090,1750392544,4.936 49,0013,0017,1014.3,+24.3,052,0093,1750392844,4.927 52,0011,0015,1014.4,+24.4,053,0096,1750393144,4.921 49,0015,0021,1014.5,+24.5,052,0099,1750393444,4.967 47,0022,0029,1014.3,+24.6,052,0100,1750393745,5.068 49,0018,0024,1014.4,+24.7,053,0084,1750394045,5.049 49,0013,0017,1014.3,+24.9,053,0100,1750394345,5.043 49,0016,0022,1014.3,+25.1,054,0100,1750394645,5.04 52,0011,0015,1014.6,+25.3,055,0110,1750394945,5.044 49,0014,0018,1014.3,+25.4,054,0104,1750395245,5.032 99,0012,0016,1014.5,+25.6,055,0102,1750395545,5.013 42,0015,0021,1014.3,+25.8,054,0086,1750395845,5.003 49,0015,0021,1014.4,+25.9,054,0086,1750396144,4.993 49,0016,0022,1014.5,+26.2,053,0095,1750396444,4.986 40,0012,0016,1014.2,+26.4,053,0114,1750396744,4.983 49,0011,0015,1014.4,+26.6,051,0092,1750397045,5.044 47,0014,0018,1014.3,+26.9,051,0092,1750397345,5.126 49,0011,0015,1014.4,+27.0,052,0102,1750397645,5.1 47,0015,0021,1014.1,+27.2,052,0110,1750397945,5.108 49,0012,0016,1014.2,+27.5,051,0075,1750398245,5.094 59,0011,0015,1014.3,+27.5,051,0104,1750398545,5.099 49,0010,0013,1014.1,+27.7,051,0089,1750398845,5.122 49,0016,0022,1014.5,+28.0,051,0106,1750399145,5.074 47,0010,0013,1014.3,+28.1,051,0106,1750399445,5.07 49,0015,0021,1014.7,+28.3,052,0108,1750399745,5.073 47,0011,0015,1014.6,+28.7,055,0085,1750400045,5.058 49,0010,0013,1014.5,+28.6,057,0091,1750400345,5.053 49,0010,0013,1014.6,+28.9,058,0097,1750400645,5.106 49,0012,0016,1014.5,+28.9,058,0088,1750400945,5.191 52,0010,0013,1014.6,+28.9,058,0074,1750401245,5.176 99,0014,0018,1014.4,+29.2,058,0109,1750401545,5.17 40,0012,0016,1014.7,+29.4,058,0119,1750401845,5.173 99,0010,0013,1014.5,+29.3,060,0098,1750402145,5.152 49,0011,0015,1014.5,+29.2,059,0085,1750402445,5.146 49,0012,0016,1014.6,+29.4,059,0108,1750402745,5.2 99,0014,0018,1014.4,+29.9,057,0093,1750403045,5.129 42,0012,0016,1014.6,+29.7,055,0097,1750403345,5.16 47,0013,0017,1014.5,+30.0,055,0095,1750403645,5.121 40,0010,0013,1014.8,+29.8,055,0100,1750403945,5.116 49,0012,0016,1014.7,+30.1,053,0098,1750404245,5.163 49,0012,0016,1014.6,+30.1,052,0099,1750404545,5.251 99,0012,0016,1014.5,+30.3,052,0096,1750404845,5.245 40,0013,0017,1014.6,+30.5,050,0107,1750405145,5.232 47,0012,0016,1014.7,+30.1,052,0107,1750405445,5.238 37,0015,0021,1014.5,+30.3,052,0098,1750405745,5.22 47,0013,0017,1014.5,+30.6,050,0091,1750406045,5.212 49,0012,0016,1014.6,+30.7,049,0114,1750406345,5.204 99,0013,0017,1014.4,+30.3,051,0086,1750406645,5.195 47,0012,0016,1014.6,+30.7,050,0097,1750406945,5.189 99,0011,0015,1014.5,+31.1,050,0111,1750407245,5.181 47,0012,0016,1014.7,+30.9,051,0107,1750407545,5.167 49,0011,0015,1014.3,+31.1,050,0099,1750407845,5.23 49,0012,0016,1014.6,+31.4,049,0105,1750408145,5.302 49,0012,0016,1014.4,+31.8,048,0095,1750408445,5.294 49,0013,0017,1014.7,+31.7,049,0083,1750408745,5.285 37,0012,0016,1014.5,+32.0,050,0091,1750409045,5.285 47,0010,0013,1014.7,+32.2,051,0092,1750409345,5.279 49,0011,0015,1014.4,+31.9,051,0093,1750409645,5.28 59,0015,0021,1014.5,+32.1,050,0096,1750409945,5.275 59,0015,0021,1014.5,+32.7,048,0079,1750410245,5.26 49,0014,0018,1014.7,+32.9,048,0097,1750410545,5.264 52,0011,0015,1014.3,+32.9,050,0087,1750410845,5.257 52,0014,0018,1014.5,+33.0,050,0103,1750411145,5.257 99,0013,0017,1014.6,+33.0,050,0075,1750411445,5.297 49,0012,0016,1014.6,+32.9,050,0119,1750411745,5.373 49,0016,0022,1014.4,+33.5,048,0112,1750412045,5.374 49,0014,0018,1014.2,+33.6,047,0099,1750412645,5.359 49,0014,0018,1014.2,+34.1,047,0111,1750412945,5.348 37,0013,0017,1014.1,+34.5,044,0094,1750413245,5.341 37,0013,0017,1014.1,+34.0,044,0081,1750413545,5.348 37,0016,0022,1014.1,+35.0,040,0111,1750414145,5.339 35,0018,0024,1013.8,+35.2,038,0079,1750414445,5.333 49,0016,0022,1014.1,+35.0,040,0087,1750414745,5.319 49,0016,0022,1014.3,+35.3,039,0079,1750415045,5.369 49,0014,0018,1014.2,+35.4,036,0096,1750415345,5.463 49,0015,0021,1014.2,+35.4,038,0095,1750415645,5.458 49,0012,0016,1014.1,+35.8,040,0104,1750415945,5.452 99,0013,0017,1013.8,+35.8,040,0098,1750416245,5.446 49,0012,0016,1014.1,+36.0,039,0098,1750416545,5.433 47,0013,0017,1013.9,+36.0,039,0104,1750416845,5.429 47,0013,0017,1013.8,+36.3,038,0090,1750417145,5.422 99,0017,0023,1013.6,+36.1,038,0092,1750417445,5.417 47,0014,0018,1014.0,+36.4,037,0108,1750417745,5.41 47,0013,0017,1014.0,+36.3,036,0106,1750418045,5.42 49,0013,0017,1013.7,+36.3,035,0093,1750418345,5.391 49,0014,0018,1013.8,+36.6,034,0100,1750418645,5.444 49,0012,0016,1013.6,+36.6,034,0086,1750418945,5.531 59,0013,0017,1013.8,+36.8,033,0107,1750419245,5.518 59,0013,0017,1013.5,+36.9,033,0088,1750419545,5.526 99,0014,0018,1013.5,+37.1,031,0115,1750419845,5.52 59,0011,0015,1013.8,+37.1,030,0097,1750420145,5.524 47,0015,0021,1013.4,+36.9,030,0080,1750420445,5.507 54,0014,0018,1013.3,+37.1,029,0080,1750420745,5.499 49,0012,0016,1013.4,+37.3,031,0097,1750421045,5.496 49,0012,0016,1013.1,+37.0,029,0103,1750421345,5.485 99,0015,0021,1013.2,+37.0,030,0085,1750421645,5.481 35,0017,0023,1013.3,+36.9,030,0103,1750421945,5.469 47,0015,0021,1013.4,+36.9,031,0101,1750422245,5.52 35,0014,0018,1013.2,+36.8,031,0104,1750422545,5.612 49,0014,0018,1013.1,+36.6,033,0081,1750422845,5.636 99,0015,0021,1013.2,+36.5,033,0089,1750423145,5.613 45,0013,0017,1013.2,+36.5,033,0086,1750423445,5.588 47,0013,0017,1013.0,+36.7,033,0102,1750423745,5.585 59,0013,0017,1013.2,+36.8,032,0094,1750424045,5.578 64,0017,0023,1013.0,+36.6,031,0107,1750424345,5.588 59,0013,0017,1012.9,+36.6,030,0101,1750424645,5.562 99,0017,0023,1012.7,+37.0,030,0092,1750424945,5.562 59,0013,0017,1012.6,+36.9,030,0109,1750425245,5.561 59,0023,0031,1012.8,+37.0,030,0101,1750425545,5.556 59,0015,0021,1012.8,+36.8,031,0096,1750425845,5.636 49,0013,0017,1012.7,+36.5,030,0111,1750426145,5.701 99,0013,0017,1012.8,+36.6,028,0091,1750426445,5.689 99,0017,0023,1012.7,+36.6,030,0091,1750426745,5.682 49,0015,0021,1012.8,+36.6,028,0092,1750427045,5.681 47,0014,0018,1012.6,+36.5,028,0096,1750427345,5.672 47,0014,0018,1012.4,+36.4,028,0084,1750427645,5.666 47,0014,0018,1012.5,+36.1,028,0119,1750427945,5.652 47,0013,0017,1012.2,+36.2,028,0100,1750428245,5.651 59,0017,0023,1012.1,+35.9,029,0090,1750428545,5.674 99,0014,0018,1012.4,+36.0,028,0077,1750428845,5.628 99,0013,0017,1012.5,+35.8,027,0090,1750429148,8.298 49,0015,0021,1012.4,+35.7,027,0094,1750429445,5.685 99,0012,0016,1012.3,+35.8,028,0095,1750429745,5.771 49,0013,0017,1012.0,+35.8,029,0088,1750430045,5.764 54,0017,0023,1012.4,+35.8,029,0074,1750430345,5.769 59,0016,0022,1012.2,+35.7,029,0081,1750430645,5.762 59,0017,0023,1012.0,+35.5,029,0084,1750430945,5.751 35,0015,0021,1012.2,+35.7,030,0097,1750431245,5.741 49,0015,0021,1012.4,+35.6,030,0090,1750431545,5.743 49,0014,0018,1012.1,+35.4,029,0109,1750431845,5.722 47,0015,0021,1012.0,+35.0,030,0110,1750432145,5.808 47,0014,0018,1012.6,+35.0,029,0093,1750432445,5.714 47,0019,0026,1012.4,+34.9,030,0106,1750432745,5.705 99,0015,0021,1012.6,+34.5,031,0108,1750433045,5.749 49,0014,0018,1012.9,+34.4,036,0094,1750433345,5.852 47,0012,0016,1013.2,+34.1,038,0090,1750433645,5.83 61,0013,0017,1013.2,+34.0,042,0075,1750433945,5.844 99,0015,0021,1012.9,+33.9,043,0096,1750434245,5.833 59,0016,0022,1013.2,+33.5,045,0091,1750434545,5.816 59,0011,0015,1013.4,+33.1,042,0114,1750435145,5.801 59,0018,0024,1013.3,+32.9,043,0082,1750435445,5.796 59,0020,0027,1013.2,+32.6,043,0111,1750435745,5.782 59,0013,0017,1013.2,+32.5,043,0105,1750436045,5.779 40,0020,0027,1013.5,+32.3,043,0111,1750436345,5.753 59,0016,0022,1013.4,+32.3,042,0089,1750436645,5.817 59,0014,0018,1013.7,+32.1,042,0081,1750436945,5.896 37,0014,0018,1013.5,+32.0,044,0100,1750437245,5.887 59,0013,0017,1013.6,+31.6,049,0080,1750437545,5.888 59,0015,0021,1013.7,+30.5,052,0097,1750437845,5.878 61,0016,0022,1013.5,+30.0,053,0090,1750438145,5.86 59,0020,0027,1013.8,+29.2,054,0113,1750438445,5.847 99,0020,0027,1013.9,+29.4,052,0105,1750438745,5.86 59,0015,0021,1013.9,+29.4,053,0083,1750439045,5.829 64,0016,0022,1013.5,+29.3,048,0103,1750439345,5.832 59,0014,0018,1013.6,+29.2,051,0101,1750439645,5.817 99,0012,0016,1013.6,+29.2,048,0084,1750439945,5.799 59,0016,0022,1013.3,+28.8,055,0100,1750440245,5.856 59,0013,0017,1013.4,+29.0,052,0099,1750440545,5.952 59,0012,0016,1013.4,+29.0,050,0098,1750440845,5.941 59,0022,0029,1013.6,+29.2,049,0090,1750441145,5.938 57,0014,0018,1013.5,+29.2,049,0088,1750441445,5.93 61,0021,0028,1013.3,+29.0,050,0084,1750441745,5.913 59,0013,0017,1013.7,+28.9,050,0111,1750442045,5.905 59,0013,0017,1013.7,+28.5,051,0096,1750442345,5.894 59,0009,0012,1013.5,+28.8,050,0106,1750442645,5.881 59,0012,0016,1013.5,+28.7,050,0089,1750442945,5.87 61,0014,0018,1013.6,+28.8,050,0120,1750443245,5.86 99,0009,0012,1013.5,+28.7,049,0111,1750443545,5.86 57,0010,0013,1013.8,+28.5,049,0091,1750443845,5.913 59,0009,0012,1013.7,+28.5,048,0089,1750444146,6 99,0010,0013,1013.8,+28.3,048,0089,1750444445,5.992 59,0011,0015,1013.6,+28.3,048,0097,1750444745,5.979 42,0011,0015,1013.5,+28.1,048,0094,1750445045,5.966 57,0014,0018,1013.5,+27.9,048,0088,1750445345,5.957 59,0011,0015,1013.6,+27.9,048,0107,1750445645,5.957 59,0008,0011,1013.7,+27.8,048,0100,1750445945,5.943 59,0006,0008,1013.8,+27.7,048,0089,1750446245,5.941 59,0007,0010,1013.6,+27.8,048,0090,1750446545,5.919 61,0011,0015,1013.6,+27.8,047,0101,1750446845,5.909 42,0009,0012,1013.9,+27.6,048,0097,1750447145,5.904 59,0009,0012,1013.8,+27.5,048,0096,1750447445,5.95 59,0006,0008,1013.6,+27.4,048,0107,1750447746,6.03 61,0008,0011,1013.8,+27.4,048,0092,1750448046,6.036 59,0009,0012,1013.7,+27.3,048,0096,1750448346,6.008 59,0007,0010,1013.7,+27.3,049,0099,1750448646,6.004 59,0009,0012,1013.9,+27.2,049,0085,1750448945,5.992 59,0005,0007,1014.0,+27.2,049,0095,1750449245,5.992 57,0007,0010,1013.8,+27.1,048,0078,1750449845,5.991 59,0008,0011,1013.6,+27.0,048,0095,1750450145,5.976 59,0005,0007,1013.8,+27.0,048,0089,1750450445,5.961 57,0007,0010,1013.7,+27.0,048,0095,1750450745,5.956 59,0009,0012,1013.3,+27.1,047,0116,1750451046,6.001 99,0006,0008,1013.6,+27.0,047,0093,1750451346,6.099 54,0008,0011,1013.7,+27.0,047,0116,1750451646,6.08 42,0008,0011,1013.4,+26.9,047,0100,1750451946,6.076 42,0007,0010,1013.5,+26.9,046,0103,1750452246,6.062 57,0007,0010,1013.5,+26.9,046,0086,1750452546,6.054 59,0005,0007,1013.8,+26.7,046,0102,1750452846,6.048 59,0006,0008,1013.6,+26.6,047,0113,1750453146,6.045 59,0015,0021,1013.5,+26.7,047,0098,1750453446,6.023 42,0011,0015,1013.6,+26.6,046,0095,1750453746,6.015 57,0011,0015,1013.6,+26.6,047,0101,1750454046,6.01 59,0008,0011,1013.4,+26.5,047,0097,1750454346,6.004 99,0009,0012,1013.4,+26.5,047,0068,1750454646,6.052 59,0007,0010,1013.4,+26.4,048,0091,1750454946,6.138 57,0012,0016,1013.7,+26.3,047,0091,1750455246,6.129 59,0010,0013,1013.4,+26.5,046,0109,1750455546,6.124 59,0012,0016,1013.6,+26.4,048,0098,1750455846,6.115 42,0013,0017,1013.6,+26.6,051,0099,1750456146,6.114 57,0016,0022,1013.5,+26.6,054,0092,1750456446,6.096 59,0013,0017,1013.5,+26.6,056,0105,1750456746,6.095 57,0015,0021,1013.7,+26.6,057,0094,1750457046,6.075 59,0018,0024,1013.4,+26.6,059,0094,1750457346,6.079 59,0014,0018,1013.0,+26.6,058,0095,1750457646,6.062 61,0014,0018,1012.9,+26.5,057,0110,1750457946,6.05 42,0015,0021,1013.2,+26.5,057,0105,1750458246,6.1 61,0014,0018,1013.2,+26.5,055,0109,1750458546,6.184 59,0014,0018,1013.4,+26.6,055,0084,1750458846,6.177 45,0014,0018,1013.5,+26.6,053,0092,1750459146,6.163 59,0013,0017,1013.7,+26.7,052,0088,1750459446,6.161 59,0016,0022,1013.9,+26.8,053,0123,1750459746,6.163 59,0016,0022,1013.8,+26.8,053,0102,1750460046,6.149 57,0015,0021,1013.4,+26.9,053,0087,1750460346,6.135 57,0015,0021,1013.5,+26.8,052,0103,1750460646,6.129 59,0015,0021,1013.7,+26.9,051,0081,1750460946,6.114 59,0015,0021,1013.8,+26.8,051,0099,1750461246,6.108 57,0015,0021,1013.8,+26.8,051,0090,1750461546,6.106 99,0017,0023,1013.9,+26.6,052,0102,1750461846,6.157 59,0017,0023,1014.1,+26.7,051,0096,1750462146,6.241 59,0014,0018,1014.3,+26.5,052,0093,1750462446,6.233 42,0013,0017,1014.3,+26.5,052,0092,1750462746,6.23 59,0018,0024,1014.2,+26.5,053,0098,1750463046,6.222 59,0021,0028,1014.2,+26.3,053,0101,1750463346,6.201 59,0014,0018,1014.3,+26.3,054,0106,1750463646,6.193 57,0013,0017,1014.2,+26.2,055,0085,1750463946,6.195 59,0014,0018,1014.2,+26.1,055,0097,1750464246,6.166 59,0013,0017,1014.2,+26.1,056,0114,1750464546,6.164 99,0011,0015,1014.5,+26.0,056,0106,1750464846,6.156 57,0016,0022,1014.7,+25.9,056,0087,1750465146,6.143 59,0010,0013,1014.5,+25.9,056,0093,1750465446,6.197 59,0016,0022,1014.4,+25.9,056,0114,1750465746,6.284 57,0013,0017,1014.4,+25.8,055,0096,1750466046,6.27 59,0011,0015,1014.4,+25.8,055,0077,1750466346,6.261 99,0010,0013,1014.7,+25.7,055,0087,1750466646,6.251 59,0011,0015,1014.7,+25.7,055,0119,1750466946,6.24 59,0011,0015,1014.7,+25.7,055,0094,1750467246,6.226 59,0015,0021,1014.8,+25.7,056,0094,1750467546,6.229 57,0009,0012,1014.8,+25.7,056,0112,1750467846,6.224 59,0012,0016,1014.7,+25.7,057,0087,1750468146,6.213 59,0011,0015,1014.8,+25.6,057,0085,1750468446,6.206 61,0012,0016,1014.5,+25.5,058,0085,1750468746,6.192 42,0011,0015,1014.6,+25.6,058,0094,1750469046,6.243 59,0012,0016,1014.4,+25.5,058,0086,1750469346,6.336 42,0015,0021,1014.6,+25.5,058,0100,1750469646,6.326 61,0010,0013,1014.7,+25.5,058,0099,1750469946,6.314 59,0011,0015,1015.0,+25.4,058,0111,1750470246,6.307 99,0011,0015,1014.7,+25.5,058,0090,1750470546,6.306 57,0011,0015,1015.0,+25.3,059,0092,1750470846,6.293 59,0010,0013,1014.9,+25.4,058,0081,1750471146,6.28 59,0016,0022,1014.8,+25.2,059,0121,1750471446,6.261 59,0011,0015,1015.0,+25.1,060,0105,1750471746,6.259 61,0014,0018,1014.9,+25.2,060,0093,1750472046,6.249 61,0015,0021,1015.0,+25.1,060,0096,1750472346,6.245 59,0011,0015,1015.0,+25.1,061,0094,1750472646,6.297 45,0011,0015,1015.0,+24.9,062,0097,1750472946,6.386 59,0013,0017,1015.4,+24.9,063,0092,1750473246,6.377 42,0012,0016,1015.3,+24.8,063,0089,1750473546,6.363 57,0011,0015,1015.1,+24.8,063,0097,1750473846,6.352 42,0012,0016,1015.1,+24.7,064,0098,1750474146,6.355 57,0012,0016,1015.3,+24.7,064,0087,1750474446,6.337 57,0009,0012,1015.2,+24.8,064,0101,1750474746,6.328 57,0008,0011,1015.6,+24.6,065,0095,1750475046,6.319 59,0013,0017,1015.6,+24.5,065,0109,1750475346,6.307 59,0011,0015,1015.6,+24.5,065,0097,1750475646,6.313 45,0011,0015,1015.7,+24.6,065,0087,1750475946,6.294 59,0010,0013,1015.8,+24.6,065,0095,1750476246,6.348 57,0014,0018,1016.0,+24.5,065,0111,1750476546,6.433 59,0012,0016,1015.7,+24.6,065,0109,1750476846,6.419 59,0009,0012,1016.2,+24.5,065,0098,1750477146,6.425 59,0011,0015,1015.9,+24.6,065,0100,1750477446,6.406 61,0011,0015,1015.9,+24.5,065,0099,1750477746,6.397 59,0010,0013,1016.2,+24.5,065,0097,1750478046,6.391 66,0015,0021,1016.2,+24.5,065,0083,1750478346,6.39 57,0015,0021,1016.2,+24.5,065,0100,1750478646,6.372 49,0012,0016,1016.5,+24.6,065,0093,1750478946,6.362 54,0009,0012,1016.5,+24.6,065,0108,1750479246,6.348 59,0010,0013,1016.2,+24.5,065,0094,1750479546,6.352 59,0015,0021,1016.5,+24.7,065,0090,1750479846,6.399 59,0014,0018,1016.5,+24.6,065,0109,1750480146,6.483 57,0011,0015,1016.5,+24.7,065,0084,1750480446,6.472 99,0014,0018,1016.5,+24.9,065,0080,1750480746,6.456 61,0011,0015,1016.5,+25.0,064,0093,1750481046,6.448 59,0012,0016,1016.4,+25.2,063,0089,1750481346,6.443 99,0015,0021,1016.6,+25.2,062,0101,1750481646,6.435 59,0011,0015,1016.7,+25.1,061,0069,1750481946,6.428 61,0012,0016,1016.5,+25.3,060,0108,1750482246,6.414 59,0012,0016,1016.6,+25.4,059,0080,1750482546,6.415 61,0009,0012,1016.7,+25.7,058,0094,1750482846,6.407 61,0011,0015,1016.8,+25.8,057,0119,1750483146,6.398 61,0012,0016,1016.9,+26.0,056,0099,1750483446,6.443 59,0011,0015,1017.2,+26.0,056,0084,1750483746,6.527 61,0009,0012,1017.1,+25.9,056,0098,1750484046,6.531 61,0009,0012,1017.0,+26.1,054,0115,1750484346,6.53 61,0010,0013,1017.0,+26.3,053,0104,1750484646,6.515 99,0011,0015,1017.0,+26.3,053,0105,1750484946,6.511 59,0010,0013,1017.1,+26.3,052,0099,1750485246,6.491 59,0009,0012,1017.4,+26.4,052,0093,1750485546,6.482 61,0009,0012,1017.3,+26.4,051,0113,1750485846,6.474 59,0009,0012,1017.3,+26.8,050,0095,1750486146,6.465 61,0010,0013,1017.2,+26.7,049,0079,1750486446,6.459 61,0008,0011,1017.3,+26.8,049,0087,1750486746,6.458 59,0011,0015,1017.3,+26.8,049,0093,1750487046,6.503 61,0007,0010,1017.2,+26.8,049,0091,1750487346,6.592 99,0013,0017,1017.5,+26.6,049,0110,1750487646,6.582 99,0007,0010,1017.5,+26.5,048,0096,1750487946,6.565 61,0008,0011,1017.7,+26.3,048,0089,1750488246,6.567 61,0008,0011,1017.7,+26.3,048,0087,1750488546,6.546 61,0007,0010,1017.4,+26.5,050,0096,1750488846,6.547 61,0010,0013,1017.8,+26.3,049,0085,1750489146,6.533 61,0009,0012,1017.7,+26.3,049,0087,1750489446,6.522 61,0008,0011,1017.5,+26.1,049,0092,1750489746,6.509 64,0009,0012,1017.6,+26.1,049,0090,1750490046,6.654 61,0008,0011,1017.5,+26.1,048,0081,1750490346,6.509 61,0007,0010,1017.6,+26.3,048,0109,1750490646,6.544 99,0010,0013,1017.6,+26.3,046,0083,1750490946,6.634 61,0007,0010,1017.5,+26.8,045,0101,1750491246,6.623 61,0012,0016,1017.8,+27.1,045,0090,1750491546,6.669 42,0007,0010,1017.7,+27.5,042,0093,1750491846,6.616 61,0008,0011,1017.7,+27.4,042,0092,1750492146,6.638 64,0007,0010,1017.6,+28.7,039,0097,1750492446,6.601 40,0008,0011,1017.7,+29.2,037,0098,1750492746,6.594 40,0007,0010,1017.7,+28.7,038,0107,1750493046,6.586 99,0007,0010,1017.9,+29.7,034,0096,1750493346,6.591 61,0007,0010,1017.7,+30.3,034,0098,1750493646,6.569 61,0006,0008,1017.8,+30.5,035,0100,1750493946,6.56 61,0006,0008,1018.0,+30.2,035,0086,1750494246,6.613 61,0014,0018,1017.8,+30.3,036,0101,1750494546,6.701 61,0008,0011,1018.1,+30.2,039,0088,1750494846,6.705 99,0006,0008,1018.1,+30.5,041,0105,1750495146,6.681 61,0007,0010,1017.8,+30.7,042,0093,1750495446,6.862 37,0008,0011,1017.9,+30.6,042,0104,1750495746,6.655 64,0008,0011,1017.9,+31.2,042,0096,1750496046,6.656 61,0012,0016,1017.8,+31.4,043,0079,1750496346,6.632 59,0011,0015,1017.6,+31.9,040,0094,1750496646,6.647 61,0011,0015,1017.7,+31.6,042,0113,1750496946,6.629 61,0006,0008,1018.0,+32.1,041,0110,1750497246,6.76 99,0009,0012,1018.1,+31.3,045,0091,1750497546,6.627 61,0009,0012,1018.1,+31.5,043,0109,1750497846,6.672 64,0008,0011,1018.0,+31.3,044,0111,1750498146,6.763 99,0014,0018,1018.0,+31.2,043,0104,1750498446,6.758 61,0033,0045,1018.3,+31.9,040,0099,1750498746,6.75 64,0015,0021,1018.1,+31.2,043,0079,1750499046,6.742 61,0009,0012,1018.1,+30.9,041,0084,1750499346,6.715 61,0008,0011,1018.2,+31.1,040,0096,1750499646,6.721 59,0007,0010,1018.3,+31.4,041,0089,1750499946,6.708 59,0008,0011,1018.1,+31.8,044,0098,1750500246,6.698 59,0008,0011,1018.1,+31.8,041,0103,1750500546,6.709 61,0009,0012,1018.2,+31.3,042,0104,1750500846,6.682 61,0012,0016,1018.1,+30.9,043,0087,1750501146,6.682 99,0009,0012,1018.4,+30.8,044,0099,1750501446,6.728 59,0012,0016,1018.2,+30.8,043,0085,1750501746,6.816 59,0008,0011,1018.2,+31.4,041,0091,1750502046,6.802 59,0008,0011,1018.0,+31.6,041,0086,1750502346,6.793 59,0010,0013,1018.0,+31.5,040,0096,1750502646,6.796 57,0009,0012,1017.8,+31.6,040,0093,1750502946,6.796 59,0006,0008,1017.7,+31.4,040,0086,1750503246,6.774 59,0007,0010,1017.7,+32.0,040,0094,1750503546,6.768 61,0008,0011,1017.7,+32.3,038,0089,1750503846,6.764 59,0008,0011,1017.7,+32.2,039,0085,1750504146,6.748 59,0007,0010,1017.7,+32.3,040,0111,1750504446,6.743 59,0006,0008,1018.0,+32.5,039,0093,1750504746,6.741 59,0008,0011,1017.7,+32.6,038,0090,1750505046,6.789 59,0006,0008,1018.0,+32.4,038,0087,1750505346,6.882 61,0006,0008,1017.8,+32.4,039,0098,1750505646,6.875 59,0011,0015,1017.6,+32.8,038,0108,1750505946,6.868 59,0008,0011,1017.8,+32.8,038,0094,1750506246,6.864 35,0008,0011,1017.7,+32.7,038,0118,1750506546,6.865 59,0009,0012,1018.0,+32.9,038,0099,1750506846,6.845 61,0007,0010,1018.0,+32.6,037,0096,1750507146,6.859 57,0008,0011,1017.7,+33.1,036,0100,1750507446,6.838 37,0006,0008,1017.9,+32.9,037,0089,1750507746,6.822 59,0006,0008,1017.7,+32.7,037,0095,1750508046,6.817 59,0009,0012,1017.6,+33.0,038,0095,1750508346,6.807 59,0006,0008,1017.8,+32.6,038,0098,1750508646,6.858 59,0008,0011,1018.0,+32.1,039,0095,1750508946,6.955 59,0006,0008,1017.9,+31.3,040,0096,1750509246,6.942 37,0005,0007,1017.8,+31.8,038,0095,1750509546,6.937 37,0005,0007,1017.7,+31.5,039,0077,1750509846,6.928 47,0008,0011,1017.7,+30.1,041,0090,1750510146,6.911 54,0007,0010,1017.5,+31.3,040,0107,1750510446,6.906 99,0006,0008,1017.4,+31.4,039,0097,1750510746,6.9 49,0011,0015,1017.3,+31.7,040,0104,1750511046,6.902 99,0005,0007,1017.5,+31.1,039,0099,1750511346,6.883 47,0011,0015,1017.2,+31.5,039,0088,1750511646,6.887 99,0005,0007,1017.5,+31.5,039,0082,1750511946,6.917 49,0007,0010,1017.5,+31.3,040,0103,1750512246,6.938 49,0005,0007,1017.3,+31.2,040,0086,1750512547,7.008 49,0008,0011,1017.3,+30.2,041,0098,1750512847,7.003 37,0005,0007,1017.1,+30.9,040,0089,1750513146,6.981 47,0006,0008,1016.9,+31.2,040,0103,1750513446,6.986 57,0007,0010,1017.0,+31.3,037,0093,1750513746,6.968 47,0009,0012,1017.1,+31.1,041,0102,1750514046,6.965 35,0007,0010,1017.0,+31.2,041,0107,1750514346,6.955 47,0008,0011,1016.9,+31.2,040,0095,1750514646,6.959 49,0007,0010,1017.0,+30.9,040,0107,1750514946,6.936 47,0007,0010,1017.0,+31.2,038,0081,1750515246,6.941 49,0006,0008,1017.1,+31.0,041,0096,1750515546,6.922 45,0007,0010,1017.0,+31.1,042,0101,1750515846,6.973 47,0007,0010,1017.1,+31.2,041,0080,1750516147,7.065 47,0006,0008,1017.0,+30.9,042,0086,1750516447,7.055 47,0004,0006,1017.2,+30.9,041,0098,1750516747,7.058 99,0006,0008,1016.9,+31.1,040,0090,1750517047,7.037 47,0007,0010,1016.8,+31.2,040,0091,1750517347,7.035 37,0007,0010,1017.1,+31.0,040,0090,1750517647,7.019 37,0007,0010,1016.9,+30.7,040,0106,1750517947,7.036 49,0006,0008,1017.0,+30.6,041,0102,1750518247,7.019 49,0008,0011,1017.0,+30.8,040,0110,1750518547,7.011 99,0007,0010,1017.2,+30.8,040,0094,1750518846,6.989 49,0009,0012,1017.0,+30.7,039,0105,1750519147,7.021 49,0008,0011,1017.0,+30.7,039,0090,1750519447,7.025 37,0009,0012,1017.1,+30.6,039,0071,1750520047,7.122 52,0005,0007,1017.2,+30.5,039,0107,1750520347,7.092 49,0006,0008,1017.4,+30.6,040,0101,1750520647,7.107 49,0010,0013,1017.2,+30.4,041,0089,1750520947,7.086 99,0006,0008,1017.0,+30.4,040,0087,1750521247,7.078 49,0009,0012,1017.1,+30.3,040,0103,1750521547,7.065 49,0006,0008,1017.1,+30.3,041,0095,1750521847,7.05 49,0012,0016,1017.5,+30.3,041,0105,1750522147,7.048 49,0006,0008,1017.3,+29.9,041,0098,1750522447,7.055 49,0008,0011,1017.3,+29.9,042,0104,1750522747,7.043 47,0008,0011,1017.4,+29.8,041,0096,1750523047,7.089 99,0008,0011,1017.2,+29.8,041,0111,1750523347,7.175 37,0008,0011,1017.3,+29.8,042,0090,1750523647,7.171 49,0006,0008,1017.2,+29.7,042,0085,1750523947,7.159 47,0007,0010,1017.3,+29.7,042,0090,1750524247,7.149 47,0006,0008,1017.4,+29.7,042,0078,1750524547,7.137 49,0007,0010,1017.4,+29.5,042,0095,1750524847,7.131 99,0006,0008,1017.5,+29.6,043,0083,1750525147,7.12 47,0007,0010,1017.3,+29.4,042,0085,1750525447,7.118 47,0005,0007,1017.3,+29.1,042,0098,1750525747,7.114 52,0009,0012,1017.7,+28.9,042,0070,1750526047,7.105 47,0007,0010,1017.5,+28.7,043,0093,1750526347,7.087 47,0007,0010,1017.6,+28.8,043,0099,1750526647,7.153 99,0007,0010,1017.5,+28.6,044,0092,1750526947,7.223 37,0007,0010,1017.6,+28.5,044,0099,1750527247,7.214 99,0008,0011,1017.4,+28.3,044,0095,1750527547,7.204 49,0007,0010,1017.6,+28.2,043,0083,1750527847,7.2 99,0007,0010,1017.7,+27.9,043,0085,1750528147,7.224 49,0006,0008,1017.5,+27.7,043,0092,1750528447,7.2 49,0008,0011,1017.9,+27.5,043,0095,1750528747,7.177 49,0007,0010,1017.7,+27.4,043,0087,1750529047,7.155 49,0006,0008,1017.7,+27.3,043,0088,1750529347,7.147 47,0010,0013,1017.7,+27.1,044,0103,1750529647,7.143 99,0010,0013,1017.9,+26.8,044,0085,1750529947,7.132 49,0007,0010,1017.8,+26.7,044,0092,1750530247,7.18 49,0006,0008,1018.0,+26.5,045,0110,1750530547,7.271 49,0006,0008,1017.9,+26.2,046,0088,1750530847,7.259 99,0007,0010,1018.0,+26.1,046,0115,1750531147,7.247 99,0013,0017,1018.1,+25.7,047,0098,1750531747,7.233 49,0009,0012,1018.1,+25.7,047,0094,1750532047,7.221 49,0007,0010,1018.4,+25.4,048,0097,1750532347,7.205 40,0010,0013,1018.1,+25.3,048,0093,1750532647,7.193 99,0006,0008,1018.4,+25.1,048,0107,1750532947,7.189 47,0006,0008,1018.3,+25.2,048,0085,1750533247,7.182 42,0008,0011,1018.3,+25.0,049,0117,1750533547,7.168 47,0007,0010,1018.4,+24.9,049,0081,1750533847,7.228 49,0006,0008,1018.2,+24.9,049,0117,1750534147,7.309 99,0006,0008,1018.4,+24.6,050,0110,1750534447,7.3 99,0010,0013,1018.5,+24.6,050,0095,1750534747,7.29 49,0006,0008,1018.7,+24.5,050,0098,1750535047,7.273 49,0007,0010,1018.8,+24.5,050,0084,1750535347,7.276 49,0005,0007,1018.7,+24.3,051,0088,1750535647,7.264 47,0009,0012,1018.6,+24.3,050,0086,1750535947,7.244 47,0007,0010,1018.4,+24.2,050,0104,1750536247,7.247 52,0008,0011,1018.8,+24.1,050,0091,1750536547,7.234 47,0008,0011,1018.5,+24.0,050,0100,1750536847,7.223 49,0009,0012,1018.8,+24.0,049,0084,1750537147,7.23 49,0006,0008,1018.7,+23.9,049,0090,1750537447,7.277 47,0009,0012,1018.9,+23.9,048,0087,1750537747,7.37 49,0007,0010,1018.6,+23.7,049,0098,1750538047,7.362 54,0006,0008,1018.7,+23.8,048,0110,1750538347,7.356 99,0008,0011,1018.8,+23.8,048,0107,1750538647,7.334 99,0007,0010,1018.8,+23.8,047,0100,1750538947,7.336 49,0005,0007,1018.9,+23.8,047,0104,1750539247,7.324 47,0006,0008,1019.1,+23.9,046,0104,1750539547,7.34 49,0007,0010,1019.0,+23.9,046,0100,1750539847,7.304 99,0006,0008,1019.0,+23.9,046,0094,1750540147,7.301 52,0007,0010,1019.3,+23.8,046,0084,1750540447,7.285 47,0006,0008,1019.5,+23.8,043,0113,1750540747,7.276 49,0007,0010,1019.7,+23.8,042,0098,1750541047,7.344 99,0007,0010,1019.6,+23.8,041,0088,1750541347,7.43 49,0006,0008,1019.3,+23.6,041,0103,1750541647,7.41 40,0005,0007,1019.4,+23.8,041,0089,1750541947,7.4 47,0006,0008,1019.5,+23.7,041,0090,1750542247,7.411 49,0007,0010,1019.5,+23.7,042,0089,1750542547,7.386 49,0006,0008,1019.8,+23.6,043,0094,1750542847,7.374 49,0006,0008,1019.8,+23.5,043,0097,1750543147,7.369 49,0006,0008,1019.7,+23.5,044,0098,1750543447,7.357 49,0007,0010,1019.7,+23.4,044,0096,1750543747,7.338 47,0006,0008,1019.8,+23.4,045,0097,1750544047,7.354 49,0008,0011,1019.7,+23.4,046,0111,1750544347,7.341 37,0005,0007,1019.5,+23.4,047,0112,1750544647,7.383 49,0006,0008,1019.6,+23.3,048,0095,1750544947,7.474 49,0008,0011,1019.7,+23.3,049,0102,1750545247,7.467 49,0006,0008,1019.6,+23.2,049,0093,1750545547,7.467 40,0010,0013,1019.9,+23.2,049,0109,1750545847,7.456 49,0006,0008,1019.6,+23.1,050,0112,1750546147,7.434 49,0008,0011,1019.9,+23.0,050,0093,1750546447,7.427 49,0004,0006,1020.1,+22.9,050,0087,1750546747,7.42 49,0005,0007,1019.9,+22.8,051,0101,1750547047,7.412 42,0006,0008,1020.3,+23.0,053,0106,1750547347,7.402 49,0005,0007,1020.0,+22.9,052,0088,1750547647,7.411 47,0005,0007,1020.1,+22.9,051,0100,1750547947,7.383 99,0003,0005,1019.9,+23.0,050,0102,1750548247,7.434 52,0004,0006,1020.0,+23.1,050,0100,1750548547,7.528 49,0005,0007,1020.2,+23.3,050,0099,1750548847,7.518 49,0004,0006,1019.9,+23.2,050,0096,1750549147,7.49 54,0003,0005,1020.0,+23.2,050,0099,1750549447,7.487 99,0005,0007,1020.1,+23.3,050,0088,1750549747,7.484 49,0005,0007,1020.1,+23.1,051,0098,1750550047,7.473 49,0005,0007,1020.1,+23.1,051,0099,1750550347,7.46 49,0004,0006,1020.4,+23.0,052,0121,1750550647,7.445 49,0007,0010,1020.2,+23.1,052,0097,1750550947,7.438 47,0005,0007,1020.1,+22.9,052,0094,1750551247,7.432 99,0004,0006,1020.2,+22.9,052,0093,1750551547,7.426 49,0004,0006,1020.3,+22.9,053,0094,1750551847,7.478 49,0005,0007,1020.4,+22.7,053,0105,1750552147,7.547 49,0008,0011,1020.4,+22.7,053,0103,1750552447,7.544 49,0009,0012,1020.3,+22.7,053,0102,1750552747,7.543 99,0004,0006,1020.3,+22.6,053,0097,1750553047,7.535 42,0004,0006,1020.2,+22.4,053,0089,1750553347,7.53 49,0004,0006,1020.2,+22.5,052,0096,1750553647,7.52 49,0006,0008,1020.4,+22.3,052,0090,1750553947,7.505 45,0005,0007,1020.7,+22.4,051,0102,1750554247,7.506 42,0005,0007,1020.6,+22.4,051,0093,1750554547,7.495 49,0006,0008,1020.4,+22.2,051,0100,1750554847,7.478 49,0006,0008,1020.5,+22.2,050,0101,1750555147,7.471 54,0004,0006,1020.4,+22.1,049,0101,1750555447,7.529 42,0004,0006,1020.5,+22.1,047,0099,1750555747,7.609 49,0004,0006,1020.3,+22.2,045,0104,1750556047,7.598 49,0004,0006,1020.4,+22.2,045,0126,1750556347,7.589 99,0004,0006,1020.5,+22.2,045,0086,1750556647,7.59 54,0004,0006,1020.6,+22.1,044,0102,1750556947,7.578 54,0004,0006,1020.7,+22.0,044,0085,1750557247,7.567 42,0003,0005,1020.4,+21.9,045,0084,1750557547,7.546 42,0004,0006,1020.5,+21.9,045,0109,1750557847,7.551 49,0004,0006,1020.7,+21.8,044,0106,1750558147,7.535 52,0003,0005,1020.3,+21.8,043,0108,1750558447,7.528 49,0009,0012,1020.6,+21.8,045,0099,1750558747,7.513 49,0005,0007,1020.6,+21.8,044,0086,1750559047,7.582 49,0002,0003,1020.3,+21.6,044,0111,1750559347,7.685 49,0004,0006,1020.6,+21.6,044,0101,1750559647,7.641 49,0002,0003,1020.6,+21.7,043,0084,1750559947,7.634 52,0004,0006,1020.4,+21.5,043,0091,1750560247,7.631 49,0002,0003,1020.8,+21.4,044,0087,1750560547,7.621 49,0005,0007,1021.0,+21.4,044,0099,1750560847,7.611 49,0002,0003,1020.7,+21.3,044,0097,1750561147,7.603 49,0002,0003,1020.7,+21.4,044,0098,1750561447,7.595 49,0003,0005,1020.9,+21.5,044,0084,1750561747,7.575 49,0002,0003,1021.0,+21.5,043,0105,1750562047,7.578 99,0005,0007,1020.9,+21.4,044,0091,1750562347,7.564 49,0003,0005,1021.0,+21.5,044,0104,1750562647,7.619 49,0004,0006,1020.9,+21.5,043,0103,1750562947,7.704 49,0003,0005,1021.0,+21.6,043,0071,1750563247,7.696 49,0003,0005,1021.2,+21.6,043,0118,1750563547,7.683 49,0004,0006,1021.1,+21.6,045,0087,1750563847,7.678 52,0007,0010,1021.1,+21.5,045,0097,1750564147,7.672 49,0004,0006,1021.2,+21.5,046,0075,1750564447,7.665 49,0004,0006,1020.9,+21.5,047,0107,1750564747,7.659 49,0005,0007,1021.1,+21.6,047,0099,1750565047,7.642 49,0005,0007,1021.2,+21.6,048,0094,1750565347,7.622 49,0010,0013,1021.0,+21.8,047,0098,1750565647,7.616 49,0004,0006,1021.0,+22.0,044,0109,1750565947,7.62 49,0006,0008,1021.1,+22.3,044,0096,1750566247,7.659 49,0005,0007,1021.2,+22.5,043,0084,1750566547,7.756 40,0002,0003,1021.3,+22.7,043,0116,1750566847,7.736 99,0009,0012,1021.2,+22.9,043,0093,1750567147,7.726 49,0003,0005,1021.1,+23.2,041,0091,1750567447,7.727 99,0006,0008,1021.6,+23.5,037,0108,1750567747,7.72 54,0002,0003,1021.2,+23.8,038,0091,1750568047,7.716 57,0009,0012,1021.4,+23.9,039,0092,1750568347,7.702 47,0003,0005,1021.4,+24.2,039,0102,1750568647,7.693 49,0002,0003,1021.6,+24.3,038,0090,1750568947,7.678 52,0003,0005,1021.6,+24.4,037,0093,1750569247,7.659 49,0002,0003,1021.4,+24.6,037,0100,1750569547,7.659 49,0003,0005,1021.7,+24.7,036,0093,1750570147,7.798 49,0003,0005,1021.4,+25.0,035,0099,1750570447,7.792 49,0002,0003,1021.5,+25.2,035,0100,1750570747,7.795 49,0003,0005,1021.3,+25.3,034,0082,1750571047,7.785 49,0003,0005,1021.4,+25.6,033,0115,1750571347,7.771 47,0003,0005,1021.7,+25.8,032,0101,1750571647,7.765 99,0007,0010,1021.6,+26.1,032,0112,1750571947,7.757 49,0005,0007,1021.4,+26.4,030,0089,1750572247,7.749 54,0003,0005,1021.4,+26.7,029,0104,1750572547,7.746 49,0003,0005,1021.7,+26.8,028,0098,1750572847,7.737 52,0002,0003,1021.5,+26.9,028,0094,1750573147,7.735 00,0003,0005,1021.4,+27.2,028,0087,1750573447,7.769 99,0003,0005,1021.5,+27.2,027,0104,1750573747,7.873 49,0003,0005,1021.7,+27.2,026,0102,1750574047,7.853 52,0004,0006,1021.5,+27.6,025,0077,1750574347,7.842 99,0002,0003,1021.6,+27.8,025,0078,1750574647,7.851 49,0003,0005,1021.5,+27.7,025,0097,1750574947,7.835 49,0003,0005,1021.4,+28.3,023,0086,1750575247,7.815 49,0003,0005,1021.5,+28.3,024,0101,1750575547,7.823 99,0002,0003,1021.7,+28.6,024,0087,1750575847,7.802 42,0005,0007,1021.5,+28.8,023,0084,1750576147,7.799 49,0003,0005,1021.6,+28.9,023,0096,1750576447,7.807 49,0003,0005,1021.6,+28.9,023,0110,1750576747,7.784 49,0002,0003,1021.6,+28.8,023,0108,1750577047,7.832 49,0004,0006,1021.6,+29.2,023,0093,1750577347,7.924 42,0002,0003,1021.8,+28.9,025,0098,1750577647,7.919 49,0004,0006,1021.6,+29.8,023,0102,1750577947,7.899 49,0004,0006,1021.6,+30.0,023,0107,1750578247,7.89 49,0002,0003,1021.6,+29.0,023,0083,1750578547,7.889 54,0003,0005,1021.4,+28.8,024,0088,1750578847,7.886 47,0004,0006,1021.5,+28.7,024,0081,1750579147,7.866 52,0003,0005,1021.5,+28.4,025,0091,1750579447,7.862 49,0017,0023,1021.5,+29.1,024,0112,1750579747,7.864 99,0002,0003,1021.5,+29.0,024,0095,1750580047,7.853 49,0003,0005,1021.7,+29.6,024,0096,1750580347,7.856 52,0005,0007,1021.9,+29.4,023,0093,1750580647,7.885 99,0004,0006,1021.5,+30.2,023,0119,1750580947,7.976 49,0002,0003,1021.8,+30.4,023,0087,1750581247,7.974 54,0003,0005,1021.7,+30.7,023,0090,1750581547,7.965 52,0006,0008,1021.5,+30.5,024,0091,1750581847,7.967 37,0003,0005,1021.6,+30.8,024,0111,1750582147,7.95 99,0004,0006,1021.5,+30.9,021,0098,1750582447,7.939 49,0002,0003,1021.3,+30.8,020,0089,1750582747,7.938 37,0003,0005,1021.3,+30.8,021,0100,1750583047,7.921 37,0002,0003,1021.3,+31.3,020,0101,1750583347,7.908 52,0003,0005,1021.5,+30.7,019,0103,1750583647,7.903 49,0002,0003,1021.3,+31.1,021,0097,1750583947,7.901 49,0006,0008,1021.2,+31.5,020,0083,1750584247,7.96 37,0003,0005,1021.2,+31.9,021,0090,1750584548,8.037 47,0002,0003,1021.0,+31.1,024,0114,1750584848,8.022 99,0004,0006,1021.3,+31.4,025,0092,1750585148,8.02 49,0003,0005,1020.9,+31.4,025,0090,1750585448,8.014 49,0003,0005,1021.0,+31.9,027,0073,1750585748,8.006 99,0005,0007,1020.8,+31.8,026,0091,1750586048,8.01 52,0003,0005,1020.9,+31.8,026,0091,1750586347,7.993 49,0002,0003,1021.1,+32.0,026,0098,1750586647,7.983 47,0003,0005,1021.0,+32.4,026,0082,1750586947,7.968 52,0008,0011,1021.1,+32.3,027,0104,1750587247,7.977 49,0003,0005,1020.9,+32.7,026,0089,1750587547,7.966 49,0002,0003,1020.8,+32.3,026,0103,1750587848,8.022 49,0002,0003,1020.8,+32.7,024,0095,1750588148,8.121 00,0003,0005,1020.6,+32.8,026,0091,1750588448,8.094 37,0004,0006,1020.6,+32.4,028,0109,1750588748,8.09 37,0002,0003,1020.8,+32.0,032,0083,1750589048,8.081 35,0003,0005,1020.9,+31.9,032,0101,1750589348,8.081 99,0005,0007,1020.7,+32.2,033,0084,1750589648,8.064 49,0003,0005,1020.3,+31.7,030,0079,1750589948,8.061 47,0004,0006,1020.6,+31.4,034,0114,1750590248,8.059 49,0008,0011,1020.7,+31.8,031,0069,1750590548,8.049 47,0004,0006,1020.4,+31.7,031,0097,1750590848,8.04 54,0004,0006,1020.4,+32.1,031,0108,1750591148,8.032 54,0004,0006,1020.6,+32.1,031,0103,1750591448,8.084 52,0002,0003,1020.3,+32.3,031,0089,1750591748,8.176 49,0003,0005,1020.3,+32.4,030,0080,1750592048,8.164 99,0007,0010,1020.4,+32.4,029,0097,1750592348,8.151 47,0004,0006,1020.4,+31.7,032,0092,1750592648,8.149 49,0003,0005,1020.0,+32.1,031,0103,1750592948,8.135 47,0002,0003,1020.4,+32.0,031,0080,1750593248,8.125 47,0002,0003,1020.5,+32.1,031,0089,1750593548,8.124 54,0004,0006,1020.2,+31.8,031,0079,1750593848,8.115 49,0005,0007,1020.3,+32.0,031,0094,1750594148,8.112 47,0005,0007,1020.3,+32.0,031,0094,1750594448,8.099 99,0004,0006,1020.1,+31.8,030,0116,1750594748,8.089 49,0003,0005,1020.0,+32.2,030,0085,1750595048,8.143 99,0004,0006,1019.9,+31.8,030,0109,1750595348,8.23 47,0003,0005,1019.9,+31.7,029,0098,1750595648,8.22 49,0004,0006,1020.1,+31.9,030,0119,1750595948,8.212 99,0003,0005,1019.8,+31.6,029,0093,1750596248,8.201 47,0003,0005,1019.8,+31.6,028,0095,1750596548,8.353 47,0004,0006,1019.5,+32.1,030,0121,1750596848,8.187 52,0004,0006,1019.6,+31.6,030,0090,1750597148,8.18 47,0002,0003,1019.6,+31.4,029,0100,1750597448,8.166 49,0003,0005,1019.8,+31.4,030,0098,1750597748,8.158 49,0006,0008,1019.6,+31.6,030,0098,1750598048,8.155 49,0008,0011,1019.5,+31.6,030,0097,1750598348,8.18 47,0004,0006,1019.5,+31.5,031,0079,1750598648,8.222 37,0002,0003,1019.3,+31.1,030,0112,1750598948,8.947 47,0004,0006,1019.5,+31.1,030,0091,1750599248,8.524 49,0002,0003,1019.5,+31.1,030,0093,1750599548,8.265 47,0003,0005,1019.1,+31.3,030,0103,1750599848,8.261 37,0004,0006,1019.3,+31.4,032,0098,1750600148,8.251 99,0004,0006,1019.4,+31.2,031,0079,1750600448,8.247 49,0002,0003,1019.1,+31.0,031,0104,1750600748,8.233 47,0004,0006,1019.2,+31.0,032,0110,1750601048,8.236 40,0002,0003,1019.3,+31.1,032,0083,1750601348,8.226 47,0003,0005,1019.2,+31.1,032,0104,1750601648,8.236 49,0006,0008,1019.3,+31.1,032,0101,1750601948,8.237 99,0003,0005,1019.1,+31.0,032,0097,1750602248,8.278 47,0005,0007,1018.9,+30.8,031,0092,1750602548,8.375 49,0004,0006,1019.1,+30.8,034,0100,1750602848,8.369 52,0003,0005,1019.0,+30.7,034,0095,1750603148,8.328 47,0004,0006,1018.9,+30.7,034,0090,1750603448,8.367 99,0003,0005,1018.8,+30.6,032,0082,1750603748,8.308 47,0003,0005,1018.6,+30.3,032,0081,1750604048,8.316 47,0008,0011,1018.6,+30.4,032,0092,1750604348,8.292 47,0005,0007,1018.5,+30.3,032,0088,1750604648,8.289 49,0002,0003,1018.8,+30.1,032,0101,1750604948,8.293 49,0003,0005,1018.4,+29.9,032,0092,1750605248,8.271 49,0007,0010,1018.5,+30.0,034,0085,1750605548,8.26 37,0005,0007,1018.6,+30.1,033,0091,1750605848,8.31 49,0005,0007,1018.6,+29.7,034,0097,1750606148,8.396 47,0003,0005,1018.5,+29.7,036,0098,1750606448,8.377 47,0004,0006,1018.3,+29.5,035,0084,1750606748,8.367 47,0003,0005,1018.6,+29.6,036,0092,1750607048,8.375 49,0004,0006,1018.2,+29.4,035,0076,1750607348,8.38 52,0003,0005,1018.3,+29.3,036,0105,1750607648,8.381 49,0007,0010,1018.4,+29.3,036,0090,1750607948,8.346 54,0004,0006,1018.3,+29.3,036,0095,1750608248,8.337 52,0004,0006,1018.4,+29.0,036,0093,1750608548,8.322 40,0003,0005,1018.3,+28.8,035,0094,1750608848,8.315 99,0005,0007,1018.3,+28.9,036,0096,1750609148,8.306 37,0005,0007,1017.9,+28.7,034,0091,1750609448,8.365 99,0002,0003,1018.3,+28.9,035,0083,1750609748,8.438 47,0006,0008,1018.4,+28.8,036,0094,1750610048,8.436 47,0005,0007,1018.0,+28.6,036,0101,1750610348,8.42 47,0004,0006,1018.1,+28.6,036,0090,1750610648,8.415 47,0007,0010,1018.0,+28.6,036,0085,1750610948,8.411 40,0009,0012,1018.0,+28.5,035,0097,1750611248,8.403 99,0007,0010,1018.0,+28.6,036,0086,1750611548,8.388 99,0004,0006,1018.0,+28.7,036,0099,1750611848,8.377 49,0004,0006,1018.3,+28.4,038,0097,1750612148,8.375 40,0007,0010,1018.3,+28.4,038,0100,1750612448,8.35 49,0003,0005,1018.2,+28.2,037,0102,1750612748,8.354 49,0003,0005,1018.3,+28.1,037,0087,1750613048,8.41 40,0008,0011,1018.0,+27.9,037,0085,1750613348,8.491 52,0006,0008,1018.0,+27.8,037,0089,1750613648,8.484 47,0005,0007,1018.2,+27.6,037,0102,1750613948,8.483 99,0003,0005,1018.2,+27.3,037,0083,1750614248,8.47 40,0006,0008,1018.1,+27.2,037,0096,1750614548,8.475 47,0007,0010,1018.4,+27.0,037,0095,1750614848,8.445 52,0008,0011,1018.3,+26.6,038,0101,1750615148,8.442 49,0003,0005,1018.2,+26.6,038,0081,1750615448,8.435 47,0005,0007,1018.4,+26.2,038,0081,1750615748,8.431 47,0003,0005,1018.2,+25.7,039,0097,1750616048,8.416 49,0007,0010,1018.1,+25.7,039,0107,1750616348,8.401 99,0005,0007,1018.2,+25.7,039,0083,1750616648,8.459 49,0005,0007,1018.4,+25.5,039,0093,1750616948,8.538 00,0003,0005,1018.3,+25.3,039,0100,1750617248,8.531 99,0007,0010,1018.2,+25.2,039,0093,1750617548,8.561 47,0004,0006,1018.2,+24.9,040,0078,1750617848,8.51 37,0002,0003,1018.4,+24.9,040,0100,1750618148,8.502 49,0004,0006,1018.4,+24.7,040,0099,1750618448,8.501 47,0004,0006,1018.3,+24.7,040,0091,1750618748,8.52 47,0003,0005,1018.3,+24.5,041,0103,1750619048,8.48 42,0002,0003,1018.7,+24.4,041,0100,1750619348,8.468 99,0004,0006,1018.6,+24.4,041,0083,1750619648,8.458 99,0005,0007,1018.4,+24.2,042,0084,1750619948,8.438 99,0009,0012,1018.6,+24.1,042,0085,1750620248,8.5 47,0004,0006,1018.4,+24.0,042,0096,1750620848,8.565 49,0004,0006,1018.5,+23.9,042,0095,1750621148,8.611 47,0003,0005,1018.7,+23.9,043,0085,1750621448,8.555 99,0005,0007,1018.6,+23.9,043,0098,1750621748,8.529 99,0004,0006,1018.5,+23.8,043,0103,1750622048,8.525 49,0003,0005,1018.7,+23.7,043,0081,1750622348,8.524 49,0005,0007,1018.7,+23.7,044,0086,1750622648,8.506 45,0004,0006,1018.4,+23.6,044,0097,1750622948,8.498 47,0002,0003,1018.7,+23.5,044,0088,1750623248,8.5 47,0003,0005,1018.4,+23.6,044,0087,1750623548,8.496 49,0003,0005,1018.7,+23.7,044,0102,1750623848,8.548 49,0005,0007,1018.7,+23.7,045,0106,1750624148,8.721 47,0004,0006,1018.3,+23.6,045,0094,1750624448,8.612 52,0003,0005,1018.5,+23.5,045,0090,1750624748,8.612 99,0004,0006,1018.2,+23.5,045,0100,1750625048,8.598 47,0005,0007,1018.5,+23.5,045,0115,1750625348,8.594 99,0003,0005,1018.4,+23.5,045,0098,1750625648,8.598 99,0005,0007,1018.5,+23.5,045,0098,1750625948,8.577 49,0003,0005,1018.6,+23.5,046,0088,1750626248,8.562 52,0007,0010,1018.4,+23.3,046,0109,1750626548,8.551 99,0003,0005,1018.7,+23.3,046,0107,1750626848,8.54 52,0006,0008,1018.2,+23.4,046,0107,1750627148,8.53 99,0002,0003,1018.6,+23.3,047,0091,1750627448,8.586 49,0003,0005,1018.7,+23.3,047,0108,1750627748,8.672 42,0005,0007,1018.3,+23.2,047,0106,1750628048,8.677 49,0004,0006,1018.4,+23.2,048,0112,1750628348,8.665 49,0004,0006,1018.4,+23.2,048,0119,1750628648,8.663 49,0005,0007,1018.6,+23.1,048,0099,1750628948,8.634 49,0004,0006,1018.3,+23.0,048,0093,1750629248,8.618 49,0004,0006,1018.7,+23.0,049,0083,1750629548,8.622 49,0002,0003,1018.6,+23.0,049,0089,1750629848,8.609 52,0005,0007,1018.4,+23.0,049,0110,1750630148,8.599 99,0004,0006,1018.5,+22.9,049,0097,1750630448,8.601 47,0003,0005,1018.2,+22.7,049,0090,1750630748,8.616 49,0004,0006,1018.4,+22.8,050,0095,1750631048,8.672 49,0003,0005,1018.3,+22.7,050,0100,1750631348,8.718 47,0003,0005,1018.3,+22.7,050,0089,1750631648,8.716 47,0006,0008,1018.2,+22.7,051,0084,1750631948,8.71 40,0003,0005,1018.6,+22.6,051,0081,1750632248,8.716 45,0004,0006,1018.2,+22.6,051,0105,1750632548,8.69 49,0005,0007,1018.1,+22.6,051,0103,1750632848,8.673 99,0003,0005,1018.5,+22.5,051,0101,1750633148,8.669 49,0004,0006,1018.4,+22.5,051,0104,1750633448,8.662 42,0005,0007,1018.4,+22.5,051,0099,1750633748,8.659 49,0007,0010,1018.3,+22.5,051,0088,1750634048,8.649 99,0004,0006,1018.2,+22.5,051,0097,1750634348,8.641 49,0004,0006,1018.3,+22.4,051,0112,1750634648,8.693 49,0003,0005,1018.3,+22.4,051,0101,1750634948,8.775 47,0003,0005,1018.4,+22.4,051,0096,1750635248,8.779 49,0003,0005,1018.0,+22.3,052,0092,1750635548,8.757 99,0004,0006,1018.1,+22.3,052,0082,1750635848,8.755 47,0005,0007,1017.9,+22.2,052,0090,1750636148,8.742 49,0003,0005,1018.0,+22.2,052,0097,1750636448,8.726 52,0003,0005,1017.9,+22.2,052,0099,1750636748,8.721 49,0004,0006,1017.9,+22.2,051,0109,1750637048,8.711 49,0004,0006,1017.9,+22.1,051,0112,1750637348,8.703 49,0003,0005,1018.2,+22.0,050,0087,1750637648,8.692 49,0006,0008,1017.8,+22.0,049,0125,1750637948,8.685 99,0003,0005,1017.8,+22.1,049,0088,1750638248,8.746 99,0003,0005,1018.1,+22.0,048,0084,1750638548,8.852 49,0003,0005,1017.9,+22.0,048,0090,1750638848,8.82 49,0008,0011,1018.1,+21.9,048,0084,1750639148,8.806 49,0005,0007,1017.9,+21.9,047,0101,1750639448,8.792 49,0004,0006,1017.7,+21.9,047,0077,1750639748,8.788 42,0003,0005,1017.7,+22.0,047,0074,1750640048,8.775 49,0006,0008,1017.6,+21.9,047,0085,1750640348,8.769 49,0004,0006,1017.7,+21.9,047,0106,1750640648,8.768 47,0005,0007,1017.8,+21.8,046,0101,1750640948,8.772 47,0003,0005,1017.8,+21.8,046,0103,1750641248,8.752 49,0003,0005,1017.5,+21.7,046,0096,1750641548,8.747 42,0004,0006,1017.5,+21.7,046,0098,1750641848,8.795 49,0004,0006,1017.5,+21.7,046,0106,1750642148,8.868 99,0005,0007,1017.6,+21.7,046,0099,1750642448,8.869 49,0005,0007,1017.5,+21.7,046,0101,1750642748,8.862 49,0004,0006,1017.6,+21.4,047,0106,1750643048,8.85 49,0004,0006,1017.6,+21.6,046,0102,1750643348,8.85 49,0005,0007,1017.4,+21.6,046,0107,1750643648,8.836 49,0006,0008,1017.5,+21.5,046,0089,1750643948,8.82 49,0004,0006,1017.3,+21.5,046,0090,1750644248,8.813 49,0003,0005,1017.3,+21.5,047,0072,1750644548,8.812 54,0004,0006,1017.5,+21.4,048,0115,1750644848,8.795 42,0005,0007,1017.4,+21.5,050,0087,1750645148,8.783 49,0005,0007,1017.5,+21.4,050,0081,1750645448,8.842 99,0005,0007,1017.6,+21.3,049,0099,1750645748,8.926 49,0005,0007,1017.5,+21.2,049,0107,1750646048,8.911 52,0005,0007,1017.7,+21.1,049,0084,1750646348,8.912 42,0005,0007,1017.6,+21.1,048,0083,1750646648,8.894 49,0004,0006,1017.7,+21.1,048,0094,1750647248,8.874 49,0004,0006,1017.6,+21.0,048,0101,1750647548,8.872 49,0008,0011,1017.7,+20.9,049,0084,1750647848,8.866 45,0005,0007,1017.8,+21.0,048,0103,1750648151,11.669 47,0005,0007,1017.8,+21.1,048,0074,1750648448,8.849 45,0003,0005,1017.6,+21.0,047,0081,1750648748,8.834 42,0005,0007,1017.7,+21.1,048,0093,1750649048,8.88 49,0008,0011,1017.9,+21.1,048,0079,1750649348,8.965 52,0007,0010,1017.9,+21.1,048,0084,1750649648,8.96 49,0004,0006,1018.0,+21.2,049,0093,1750649948,8.949 99,0004,0006,1017.8,+21.2,048,0100,1750650248,8.947 47,0004,0006,1018.0,+21.2,049,0107,1750650548,8.936 49,0004,0006,1017.8,+21.1,049,0105,1750650848,8.916 99,0007,0010,1017.9,+21.2,049,0096,1750651148,8.907 52,0006,0008,1018.1,+21.2,050,0085,1750651448,8.905 42,0005,0007,1018.0,+21.3,051,0105,1750651748,8.89 49,0006,0008,1017.8,+21.4,050,0100,1750652048,8.888 49,0006,0008,1017.9,+21.5,050,0088,1750652348,8.871 49,0007,0010,1017.8,+21.6,051,0096,1750652648,8.954 99,0008,0011,1017.8,+21.8,051,0099,1750652949,9.008 49,0007,0010,1017.6,+22.0,052,0106,1750653249,9.023 52,0007,0010,1017.8,+22.1,053,0113,1750653548,8.986 52,0008,0011,1018.0,+22.3,052,0104,1750653848,8.975 49,0008,0011,1017.7,+22.5,053,0096,1750654148,8.992 99,0009,0012,1018.0,+22.6,053,0103,1750654449,9.004 49,0010,0013,1017.8,+22.8,052,0096,1750654748,8.953 99,0007,0010,1017.9,+23.0,052,0098,1750655049,9.13 52,0012,0016,1018.0,+23.2,052,0086,1750655348,8.999 99,0006,0008,1018.1,+23.5,052,0089,1750655648,8.953 49,0005,0007,1017.9,+23.6,051,0096,1750655948,8.987 49,0006,0008,1018.0,+23.8,050,0098,1750656248,8.975 37,0006,0008,1018.0,+24.2,050,0101,1750656549,9.066 49,0004,0006,1018.2,+24.3,049,0093,1750656849,9.06 49,0003,0005,1018.3,+24.5,048,0103,1750657149,9.051 99,0004,0006,1018.4,+24.8,048,0092,1750657449,9.031 49,0003,0005,1018.3,+25.2,045,0096,1750658049,9.013 99,0006,0008,1018.5,+25.5,047,0117,1750658349,9.007 49,0006,0008,1018.3,+25.6,047,0098,1750658648,8.994 49,0005,0007,1018.4,+25.9,047,0096,1750658948,8.984 49,0005,0007,1018.3,+26.2,047,0093,1750659248,8.991 49,0005,0007,1018.5,+26.2,048,0094,1750659548,8.974 99,0005,0007,1018.1,+26.4,047,0091,1750659849,9.03 52,0005,0007,1018.5,+26.7,048,0093,1750660149,9.117 49,0006,0008,1018.2,+26.8,049,0101,1750660449,9.109 52,0003,0005,1018.2,+27.2,048,0082,1750660749,9.107 49,0004,0006,1018.5,+27.1,049,0080,1750661049,9.093 99,0006,0008,1018.2,+27.2,048,0097,1750661349,9.089 49,0003,0005,1018.4,+27.6,048,0079,1750661649,9.075 49,0004,0006,1018.4,+27.2,051,0089,1750661949,9.066 49,0003,0005,1018.3,+27.5,049,0103,1750662249,9.064 49,0004,0006,1018.4,+27.0,051,0084,1750662549,9.052 45,0009,0012,1018.5,+27.4,050,0094,1750662849,9.031 37,0004,0006,1018.2,+27.2,053,0098,1750663149,9.038 49,0004,0006,1018.2,+26.9,054,0086,1750663449,9.081 49,0006,0008,1018.4,+27.0,052,0085,1750663749,9.17 99,0005,0007,1018.1,+27.1,050,0100,1750664049,9.154 49,0004,0006,1018.3,+27.5,051,0091,1750664349,9.181 99,0005,0007,1018.4,+27.4,050,0101,1750664649,9.143 49,0005,0007,1018.1,+27.6,049,0094,1750664949,9.136 49,0003,0005,1018.5,+27.7,047,0113,1750665249,9.132 37,0004,0006,1018.4,+27.5,046,0105,1750665549,9.118 49,0005,0007,1018.5,+27.8,046,0104,1750665849,9.115 99,0005,0007,1018.4,+28.0,046,0095,1750666149,9.098 49,0004,0006,1018.2,+28.7,043,0075,1750666449,9.099 49,0004,0006,1018.4,+28.8,042,0103,1750666749,9.093 49,0005,0007,1018.1,+29.1,042,0092,1750667049,9.138 54,0009,0012,1018.4,+28.7,042,0093,1750667349,9.235 52,0003,0005,1018.4,+29.7,041,0097,1750667649,9.223 49,0004,0006,1018.2,+29.8,040,0104,1750667949,9.216 49,0010,0013,1018.1,+29.8,039,0088,1750668249,9.213 49,0004,0006,1018.2,+30.2,037,0096,1750668549,9.203 49,0004,0006,1018.2,+30.2,036,0109,1750668849,9.189 49,0004,0006,1018.4,+30.4,036,0089,1750669149,9.191 37,0006,0008,1018.2,+30.1,036,0109,1750669449,9.177 52,0004,0006,1018.5,+30.0,039,0105,1750669749,9.168 49,0005,0007,1018.2,+30.1,037,0082,1750670049,9.171 49,0006,0008,1018.3,+29.8,037,0077,1750670349,9.157 47,0011,0015,1018.2,+30.6,034,0085,1750670649,9.205 47,0005,0007,1018.1,+30.9,035,0084,1750670949,9.305 99,0005,0007,1018.1,+30.8,035,0097,1750671249,9.304 52,0006,0008,1017.9,+30.8,034,0107,1750671549,9.304 99,0004,0006,1018.2,+30.7,035,0091,1750671849,9.271 49,0006,0008,1018.0,+31.0,033,0091,1750672149,9.265 52,0004,0006,1018.3,+31.5,032,0106,1750672449,9.264 52,0004,0006,1018.1,+31.4,035,0094,1750672749,9.266 54,0005,0007,1018.1,+31.4,035,0083,1750673049,9.264 49,0005,0007,1018.0,+31.5,035,0104,1750673349,9.243 49,0007,0010,1017.9,+32.0,033,0107,1750673649,9.242 49,0008,0011,1017.9,+31.9,035,0097,1750673949,9.228 49,0005,0007,1017.6,+31.6,035,0075,1750674249,9.284 49,0004,0006,1018.0,+31.7,035,0094,1750674549,9.398 49,0005,0007,1018.0,+31.8,035,0101,1750674849,9.359 52,0007,0010,1017.7,+31.8,035,0081,1750675149,9.355 52,0008,0011,1017.8,+32.0,033,0125,1750675449,9.359 52,0004,0006,1017.4,+32.2,033,0103,1750675749,9.343 99,0005,0007,1017.5,+32.1,032,0111,1750676049,9.34 49,0006,0008,1017.6,+32.2,031,0086,1750676349,9.346 52,0007,0010,1017.6,+32.3,033,0079,1750676649,9.317 49,0005,0007,1017.5,+32.6,033,0103,1750676949,9.309 49,0005,0007,1017.4,+32.4,032,0091,1750677249,9.308 52,0006,0008,1017.5,+32.6,033,0090,1750677549,9.295 49,0005,0007,1017.3,+32.8,032,0109,1750677849,9.351 49,0004,0006,1017.1,+32.8,033,0096,1750678149,9.568 52,0004,0006,1017.1,+33.1,032,0093,1750678449,9.429 49,0006,0008,1017.1,+32.5,034,0097,1750678749,9.416 52,0006,0008,1017.2,+33.3,034,0107,1750679049,9.408 37,0004,0006,1017.2,+33.3,034,0111,1750679349,9.403 49,0005,0007,1017.1,+33.6,034,0103,1750679649,9.385 49,0004,0006,1017.0,+33.6,034,0073,1750679949,9.387 52,0004,0006,1017.2,+33.7,035,0094,1750680249,9.379 37,0005,0007,1017.2,+33.6,032,0115,1750680549,9.377 52,0007,0010,1017.0,+33.8,033,0088,1750680849,9.372 99,0005,0007,1017.2,+33.3,030,0095,1750681149,9.348 49,0005,0007,1017.1,+33.3,031,0110,1750681449,9.412 49,0004,0006,1017.0,+33.6,033,0104,1750681749,9.496 49,0004,0006,1016.7,+33.9,032,0090,1750682049,9.498 49,0004,0006,1017.0,+33.5,033,0084,1750682349,9.482 49,0005,0007,1016.8,+33.3,033,0088,1750682649,9.477 49,0004,0006,1016.7,+33.2,032,0091,1750682949,9.462 49,0003,0005,1017.0,+33.5,032,0086,1750683249,9.473 49,0004,0006,1016.7,+33.3,034,0119,1750683552,12.254 49,0007,0010,1016.9,+33.2,034,0093,1750683849,9.444 49,0005,0007,1016.8,+33.1,036,0113,1750684149,9.437 49,0005,0007,1016.6,+33.0,035,0077,1750684449,9.425 49,0004,0006,1016.8,+33.1,034,0086,1750684749,9.415 52,0004,0006,1016.7,+33.1,035,0097,1750685049,9.47 49,0007,0010,1016.6,+33.5,037,0084,1750685349,9.559 35,0005,0007,1016.7,+33.5,037,0086,1750685649,9.563 49,0006,0008,1016.8,+33.4,036,0097,1750685949,9.543 54,0004,0006,1016.7,+33.6,037,0090,1750686249,9.532 49,0005,0007,1016.7,+33.4,037,0081,1750686549,9.535 52,0006,0008,1016.4,+33.3,037,0097,1750686849,9.519 49,0009,0012,1016.5,+33.3,034,0113,1750687149,9.504 52,0004,0006,1016.4,+33.2,034,0095,1750687449,9.512 37,0006,0008,1016.2,+33.2,034,0093,1750687749,9.497 37,0005,0007,1016.4,+33.2,034,0088,1750688049,9.499 49,0005,0007,1016.3,+32.9,037,0092,1750688349,9.496 37,0007,0010,1016.3,+32.9,038,0119,1750688649,9.542 49,0008,0011,1016.2,+32.8,039,0102,1750688949,9.625 49,0004,0006,1016.2,+32.9,038,0105,1750689249,9.624 52,0007,0010,1016.1,+32.9,036,0095,1750689549,9.614 49,0008,0011,1016.2,+32.8,037,0105,1750689849,9.684 49,0007,0010,1016.0,+32.8,034,0097,1750690149,9.592 49,0006,0008,1016.0,+32.7,034,0080,1750690449,9.59 99,0006,0008,1016.0,+32.6,029,0092,1750690749,9.579 99,0005,0007,1015.9,+32.7,029,0092,1750691049,9.572 49,0007,0010,1015.8,+32.7,030,0100,1750691349,9.605 99,0004,0006,1015.5,+32.5,029,0091,1750691649,9.543 49,0006,0008,1015.5,+32.5,027,0101,1750691949,9.536 49,0008,0011,1015.8,+32.3,027,0094,1750692249,9.584 99,0004,0006,1015.6,+32.2,027,0106,1750692549,9.671 52,0008,0011,1015.6,+32.2,027,0115,1750692849,9.663 52,0006,0008,1015.5,+32.0,025,0090,1750693149,9.654 49,0005,0007,1015.3,+32.0,028,0100,1750693450,10.289 52,0007,0010,1015.6,+31.8,025,0102,1750693749,9.649 99,0009,0012,1015.6,+31.7,024,0113,1750694049,9.642 49,0005,0007,1015.6,+31.4,025,0114,1750694349,9.634 49,0005,0007,1015.7,+31.4,026,0099,1750694649,9.623 52,0006,0008,1015.2,+31.2,025,0093,1750694949,9.609 52,0007,0010,1015.4,+31.1,024,0101,1750695249,9.599 49,0005,0007,1015.6,+30.9,024,0081,1750695549,9.608 99,0006,0008,1015.7,+30.9,023,0094,1750695849,9.653 49,0005,0007,1015.4,+30.9,023,0110,1750696149,9.754 99,0006,0008,1015.3,+30.7,024,0113,1750696449,9.751 99,0007,0010,1015.2,+30.7,025,0094,1750696749,9.72 47,0007,0010,1015.5,+30.6,023,0091,1750697049,9.717 49,0005,0007,1015.5,+30.5,024,0094,1750697349,9.703 49,0005,0007,1015.4,+30.5,023,0097,1750697649,9.695 52,0009,0012,1015.3,+30.5,024,0081,1750697949,9.691 52,0019,0026,1015.1,+30.4,024,0116,1750698249,9.685 49,0032,0044,1015.3,+30.2,025,0083,1750698549,9.675 52,0036,0049,1015.4,+30.1,027,0082,1750698849,9.671 49,0068,0092,1015.4,+29.8,027,0095,1750699149,9.654 33,0101,0135,1015.4,+29.8,028,0103,1750699449,9.717 99,0047,0064,1015.4,+29.7,030,0088,1750699749,9.802 52,0035,0048,1015.3,+29.6,031,0091,1750700049,9.796 33,0037,0050,1015.7,+29.4,031,0098,1750700349,9.764 49,0018,0024,1015.5,+29.2,029,0101,1750700649,9.767 49,0026,0036,1015.3,+29.0,029,0080,1750700949,9.779 49,0022,0029,1015.4,+28.8,031,0111,1750701249,9.763 52,0018,0024,1015.4,+28.5,034,0100,1750701549,9.771 54,0021,0028,1015.4,+28.5,036,0085,1750701849,9.736 52,0008,0011,1015.6,+28.3,035,0102,1750702149,9.73 52,0008,0011,1015.5,+28.2,036,0095,1750702449,9.723 49,0012,0016,1015.7,+27.9,036,0092,1750702749,9.704 99,0007,0010,1015.7,+27.6,034,0094,1750703052,12.446 52,0004,0006,1015.6,+27.5,033,0086,1750703349,9.839 99,0005,0007,1015.6,+27.2,033,0090,1750703649,9.844 35,0007,0010,1015.7,+27.2,032,0104,1750703949,9.826 49,0004,0006,1015.4,+27.0,032,0086,1750704249,9.824 47,0005,0007,1015.5,+26.8,032,0101,1750704549,9.813 49,0006,0008,1015.8,+26.5,032,0109,1750704849,9.799 49,0005,0007,1015.6,+26.4,032,0092,1750705149,9.797 49,0005,0007,1015.9,+26.2,033,0099,1750705449,9.787 99,0004,0006,1015.7,+26.1,033,0086,1750705749,9.773 49,0005,0007,1015.8,+26.1,032,0097,1750706049,9.775 49,0004,0006,1015.7,+25.9,032,0108,1750706349,9.744 49,0005,0007,1015.9,+25.9,032,0100,1750706649,9.803 49,0004,0006,1015.8,+25.7,032,0107,1750706949,9.89 49,0005,0007,1016.1,+25.6,032,0098,1750707249,9.885 52,0005,0007,1015.8,+25.6,033,0085,1750707549,9.88 52,0008,0011,1016.0,+25.5,033,0099,1750707849,9.881 49,0005,0007,1015.9,+25.3,033,0097,1750708149,9.873 47,0005,0007,1016.1,+25.5,032,0115,1750708449,9.85 42,0005,0007,1016.0,+25.5,032,0109,1750708749,9.826 49,0006,0008,1015.9,+25.4,034,0106,1750709049,9.834 49,0004,0006,1015.9,+25.4,036,0097,1750709349,9.812 49,0006,0008,1016.0,+25.3,037,0096,1750709649,9.8 49,0006,0008,1015.8,+25.2,036,0090,1750709950,10.101 52,0005,0007,1015.9,+25.1,037,0097,1750710249,9.855 49,0005,0007,1015.9,+25.0,035,0093,1750710549,9.93 49,0005,0007,1015.6,+24.9,034,0090,1750710849,9.918 49,0005,0007,1015.8,+24.8,034,0106,1750711149,9.912 99,0006,0008,1015.9,+24.8,034,0085,1750711449,9.899 99,0006,0008,1015.7,+24.8,034,0098,1750711749,9.907 47,0005,0007,1015.7,+24.8,033,0077,1750712049,9.89 52,0004,0006,1015.9,+24.7,033,0075,1750712349,9.872 37,0005,0007,1015.6,+24.5,033,0089,1750712649,9.864 49,0007,0010,1015.6,+24.6,033,0088,1750712949,9.847 49,0004,0006,1015.5,+24.5,033,0109,1750713249,9.845 37,0005,0007,1015.6,+24.6,032,0094,1750713549,9.831 47,0006,0008,1015.6,+24.5,033,0083,1750713849,9.879 49,0005,0007,1015.7,+24.4,032,0091,1750714149,9.963 49,0005,0007,1015.6,+24.3,033,0102,1750714449,9.955 49,0004,0006,1015.9,+24.3,033,0097,1750714749,9.946 49,0006,0008,1015.6,+24.3,033,0103,1750715049,9.961 49,0005,0007,1015.7,+24.3,032,0085,1750715349,9.949 49,0005,0007,1015.7,+24.3,033,0102,1750715649,9.943 49,0004,0006,1015.8,+24.2,035,0088,1750715949,9.917 49,0005,0007,1015.5,+24.1,036,0089,1750716249,9.908 49,0005,0007,1015.7,+24.1,036,0098,1750716549,9.899 49,0006,0008,1015.5,+24.0,036,0086,1750716849,9.892 49,0006,0008,1015.7,+23.9,036,0123,1750717150,10.07 49,0005,0007,1015.9,+23.9,037,0094,1750717450,10.121 49,0004,0006,1015.6,+23.8,038,0098,1750717750,10.21 49,0006,0008,1015.7,+23.7,039,0101,1750718050,10.036 49,0006,0008,1015.7,+23.7,039,0098,1750718350,10 49,0005,0007,1015.7,+23.6,039,0079,1750718649,9.988 49,0005,0007,1015.3,+23.7,040,0098,1750718950,10.173 37,0005,0007,1015.6,+23.6,040,0087,1750719250,10.16 37,0009,0012,1015.4,+23.5,040,0104,1750719549,9.965 49,0005,0007,1015.7,+23.5,041,0097,1750719849,9.97 47,0005,0007,1015.6,+23.5,041,0098,1750720149,9.954 52,0006,0008,1015.7,+23.4,041,0093,1750720449,9.937 37,0005,0007,1015.5,+23.4,041,0098,1750720749,9.938 49,0005,0007,1015.6,+23.4,041,0117,1750721049,9.984 52,0008,0011,1015.3,+23.3,042,0089,1750721350,10.067 49,0006,0008,1015.4,+23.2,042,0097,1750721650,10.058 49,0005,0007,1015.3,+23.3,042,0092,1750721950,10.047 57,0006,0008,1015.7,+23.1,043,0090,1750722250,10.038 49,0005,0007,1015.8,+23.1,044,0074,1750722550,10.036 52,0007,0010,1015.8,+23.1,044,0085,1750722850,10.046 57,0006,0008,1015.6,+23.0,044,0097,1750723150,10.021 37,0006,0008,1015.5,+23.0,044,0089,1750723450,10.006 49,0005,0007,1015.4,+22.9,044,0090,1750723749,9.994 52,0005,0007,1015.6,+23.0,044,0088,1750724049,9.992 52,0005,0007,1015.5,+23.0,044,0108,1750724349,9.978 49,0005,0007,1015.4,+22.9,044,0101,1750724650,10.037 52,0005,0007,1015.2,+22.9,045,0093,1750724950,10.115 37,0006,0008,1015.4,+22.9,044,0105,1750725250,10.102 49,0005,0007,1015.3,+22.9,044,0091,1750725550,10.107 49,0007,0010,1015.2,+22.8,044,0096,1750725850,10.089 49,0007,0010,1014.9,+22.8,044,0099,1750726150,10.107 49,0005,0007,1014.9,+22.8,044,0099,1750726450,10.078 49,0005,0007,1015.0,+22.7,044,0088,1750726750,10.102 49,0005,0007,1014.9,+22.7,044,0105,1750727050,10.046 40,0008,0011,1014.9,+22.7,044,0099,1750727350,10.051 52,0007,0010,1015.0,+22.6,044,0100,1750727650,10.047 49,0006,0008,1014.9,+22.5,044,0094,1750727950,10.047 40,0006,0008,1014.9,+22.6,044,0092,1750728250,10.08 49,0007,0010,1014.8,+22.5,043,0090,1750728550,10.176 49,0007,0010,1014.8,+22.5,044,0108,1750728850,10.158 49,0004,0006,1015.1,+22.5,044,0084,1750729150,10.142 47,0006,0008,1014.9,+22.5,044,0095,1750729450,10.147 49,0009,0012,1015.0,+22.4,045,0082,1750729750,10.134 52,0005,0007,1014.9,+22.4,045,0093,1750730050,10.117 49,0005,0007,1014.8,+22.3,046,0112,1750730350,10.107 49,0007,0010,1014.8,+22.3,046,0100,1750730650,10.289 49,0012,0016,1014.8,+22.3,046,0102,1750730950,10.092 49,0006,0008,1014.7,+22.3,046,0080,1750731250,10.091 49,0009,0012,1014.7,+22.2,048,0105,1750731550,10.09 49,0008,0011,1014.7,+22.2,047,0093,1750731850,10.137 47,0005,0007,1014.7,+22.2,046,0094,1750732150,10.212 52,0012,0016,1014.6,+22.2,046,0096,1750732450,10.204 49,0009,0012,1014.7,+22.2,045,0111,1750732750,10.203 49,0004,0006,1014.7,+22.2,045,0090,1750733050,10.182 49,0005,0007,1014.8,+22.2,045,0090,1750733350,10.187 49,0006,0008,1014.6,+22.2,045,0088,1750733650,10.172 49,0007,0010,1014.5,+22.2,045,0109,1750733950,10.172 49,0007,0010,1014.5,+22.2,046,0101,1750734250,10.151 49,0006,0008,1014.8,+22.3,045,0098,1750734550,10.14 37,0005,0007,1014.7,+22.3,045,0095,1750734850,10.137 49,0006,0008,1014.9,+22.3,045,0081,1750735150,10.126 49,0010,0013,1014.6,+22.2,045,0101,1750735450,10.184 49,0007,0010,1014.8,+22.4,047,0093,1750735750,10.26 49,0009,0012,1014.8,+22.3,047,0088,1750736050,10.254 52,0010,0013,1014.7,+22.3,047,0103,1750736350,10.243 49,0006,0008,1014.8,+22.4,043,0084,1750736650,10.226 52,0008,0011,1014.6,+22.4,043,0101,1750736950,10.222 49,0010,0013,1014.7,+22.5,043,0084,1750737250,10.205 49,0007,0010,1014.6,+22.5,045,0097,1750737550,10.203 49,0010,0013,1015.1,+22.4,047,0103,1750737850,10.385 49,0008,0011,1014.7,+22.5,047,0104,1750738150,10.379 52,0008,0011,1014.8,+22.6,047,0094,1750738450,10.178 49,0009,0012,1014.8,+22.6,048,0110,1750738750,10.168 49,0012,0016,1014.6,+22.6,049,0094,1750739050,10.216 49,0009,0012,1015.0,+22.8,049,0101,1750739350,10.335 00,0012,0016,1014.9,+22.9,050,0079,1750739650,10.303 99,0008,0011,1014.7,+23.1,049,0095,1750739950,10.293 52,0008,0011,1015.2,+23.2,049,0098,1750740250,10.383 54,0008,0011,1014.9,+23.4,050,0091,1750740550,10.464 49,0009,0012,1015.0,+23.6,051,0110,1750740850,10.261 49,0013,0017,1015.2,+23.8,051,0107,1750741150,10.263 49,0022,0029,1015.2,+24.0,052,0111,1750741450,10.26 35,0013,0017,1015.0,+24.3,051,0095,1750741750,10.25 99,0011,0015,1014.9,+24.5,049,0129,1750742050,10.237 49,0009,0012,1015.1,+24.7,050,0105,1750742350,10.21 49,0009,0012,1014.9,+25.0,049,0111,1750742650,10.275 40,0008,0011,1014.8,+25.3,047,0091,1750742950,10.358 99,0005,0007,1015.2,+25.6,047,0092,1750743250,10.353 52,0006,0008,1015.1,+25.8,047,0114,1750743550,10.344 49,0016,0022,1015.0,+26.1,046,0103,1750743850,10.327 49,0007,0010,1015.4,+26.3,051,0081,1750744150,10.324 49,0005,0007,1015.1,+26.5,052,0092,1750744450,10.31 37,0005,0007,1015.4,+26.7,051,0109,1750744750,10.306 49,0011,0015,1015.2,+26.9,052,0099,1750745050,10.294 49,0006,0008,1015.3,+27.0,052,0109,1750745350,10.295 37,0005,0007,1015.2,+27.2,052,0115,1750745650,10.277 49,0005,0007,1015.4,+27.5,051,0098,1750745950,10.277 52,0006,0008,1015.4,+27.4,052,0105,1750746250,10.333 49,0006,0008,1015.2,+27.6,052,0088,1750746550,10.429 52,0009,0012,1015.4,+27.9,051,0096,1750746850,10.41 52,0006,0008,1015.3,+27.9,052,0079,1750747150,10.418 49,0008,0011,1015.3,+28.1,052,0098,1750747450,10.407 49,0007,0010,1015.4,+28.2,052,0080,1750747750,10.394 52,0006,0008,1015.4,+28.3,051,0094,1750748050,10.389 40,0005,0007,1015.2,+28.7,051,0089,1750748350,10.374 52,0007,0010,1015.4,+28.5,051,0087,1750748650,10.363 37,0006,0008,1015.5,+28.7,051,0096,1750748950,10.357 52,0007,0010,1015.2,+28.9,051,0100,1750749250,10.35 52,0006,0008,1015.5,+29.3,050,0105,1750749550,10.339 99,0006,0008,1015.3,+29.1,050,0085,1750749850,10.394 37,0006,0008,1015.3,+29.6,049,0108,1750750150,10.476 49,0006,0008,1015.2,+29.5,050,0100,1750750450,10.467 49,0005,0007,1015.4,+29.7,049,0103,1750750750,10.461 99,0007,0010,1015.4,+29.9,048,0085,1750751050,10.476 99,0007,0010,1015.3,+30.0,047,0104,1750751350,10.446 54,0007,0010,1015.6,+30.2,046,0090,1750751650,10.446 00,0008,0011,1015.8,+30.2,047,0078,1750751950,10.447 49,0005,0007,1015.3,+30.4,046,0092,1750752250,10.445 49,0006,0008,1015.2,+30.4,046,0091,1750752550,10.427 99,0009,0012,1015.6,+30.5,046,0104,1750752850,10.427 99,0007,0010,1015.6,+30.6,045,0101,1750753150,10.405 52,0005,0007,1015.6,+30.6,044,0091,1750753450,10.478 59,0006,0008,1015.3,+30.8,041,0092,1750753750,10.546 59,0005,0007,1015.2,+30.7,040,0096,1750754050,10.532 99,0007,0010,1015.5,+31.4,038,0094,1750754350,10.537 59,0005,0007,1015.5,+31.7,033,0089,1750754650,10.54 61,0006,0008,1015.6,+31.7,034,0103,1750754950,10.519 49,0005,0007,1015.4,+31.9,037,0106,1750755250,10.504 52,0005,0007,1015.3,+32.2,037,0088,1750755550,10.515 37,0006,0008,1015.5,+31.8,036,0075,1750755850,10.505 52,0007,0010,1015.2,+32.2,037,0096,1750756150,10.476 52,0004,0006,1015.3,+32.5,038,0085,1750756450,10.479 37,0005,0007,1015.5,+32.4,040,0103,1750756750,10.47 49,0008,0011,1015.3,+32.4,039,0077,1750757050,10.53 49,0007,0010,1015.2,+32.8,038,0099,1750757350,10.624 52,0006,0008,1015.1,+32.7,038,0077,1750757650,10.608 49,0006,0008,1015.0,+32.6,037,0106,1750757950,10.595 54,0010,0013,1015.0,+33.0,037,0093,1750758250,10.582 49,0007,0010,1015.0,+33.3,034,0101,1750758550,10.577 52,0008,0011,1014.9,+33.3,033,0085,1750758850,10.578 49,0008,0011,1015.1,+33.5,035,0097,1750759150,10.576 99,0008,0011,1015.0,+33.5,035,0083,1750759450,10.577 52,0006,0008,1015.0,+33.8,035,0095,1750759750,10.546 49,0008,0011,1014.8,+34.0,034,0094,1750760350,10.544 49,0006,0008,1014.9,+34.2,033,0086,1750760650,10.589 37,0005,0007,1014.7,+34.3,032,0098,1750760950,10.684 52,0006,0008,1014.6,+34.3,034,0101,1750761250,10.679 35,0005,0007,1014.6,+33.9,034,0080,1750761550,10.665 49,0009,0012,1014.6,+33.8,034,0117,1750761850,10.665 54,0004,0006,1014.7,+34.5,034,0089,1750762150,10.657 49,0004,0006,1014.4,+34.6,033,0116,1750762450,10.655 49,0005,0007,1014.5,+34.7,032,0092,1750762750,10.649 33,0006,0008,1014.6,+34.8,033,0107,1750763050,10.65 49,0005,0007,1014.7,+34.9,033,0094,1750763350,10.631 99,0005,0007,1014.4,+35.0,034,0098,1750763650,10.624 49,0006,0008,1014.3,+35.0,033,0094,1750763950,10.62 45,0007,0010,1014.2,+35.0,033,0109,1750764250,10.671 49,0007,0010,1014.0,+34.8,031,0095,1750764850,10.749 35,0005,0007,1014.5,+34.6,032,0088,1750765150,10.74 99,0006,0008,1014.4,+34.7,032,0106,1750765450,10.768 37,0008,0011,1014.1,+34.7,030,0089,1750765750,10.736 37,0005,0007,1014.0,+34.9,030,0097,1750766050,10.727 52,0005,0007,1014.0,+34.5,031,0085,1750766350,10.765 99,0005,0007,1014.1,+34.5,031,0087,1750766650,10.748 49,0004,0006,1014.1,+34.5,031,0096,1750766950,10.703 99,0005,0007,1013.9,+34.6,031,0096,1750767250,10.706 99,0005,0007,1013.9,+34.8,032,0110,1750767550,10.695 52,0007,0010,1013.7,+34.7,032,0075,1750767850,10.748 52,0006,0008,1013.8,+34.9,032,0097,1750768150,10.831 49,0005,0007,1013.8,+34.5,033,0085,1750768450,10.821 52,0005,0007,1013.7,+34.8,032,0094,1750768750,10.82 49,0005,0007,1013.4,+34.2,034,0101,1750769050,10.802 99,0006,0008,1013.5,+33.4,036,0081,1750769350,10.798 52,0009,0012,1013.6,+33.9,036,0097,1750769650,10.798 37,0005,0007,1013.4,+33.4,037,0098,1750769950,10.802 52,0005,0007,1013.6,+32.9,038,0108,1750770250,10.789 52,0006,0008,1013.5,+33.0,038,0073,1750770550,10.774 52,0006,0008,1013.6,+32.7,038,0091,1750770850,10.803 52,0006,0008,1013.3,+32.8,040,0103,1750771150,10.761 99,0007,0010,1013.3,+33.8,037,0090,1750771450,10.835 49,0005,0007,1013.1,+33.5,037,0098,1750771750,10.904 52,0003,0005,1013.5,+33.0,037,0094,1750772050,10.902 52,0005,0007,1013.3,+32.9,041,0086,1750772350,10.879 52,0006,0008,1013.1,+33.2,039,0097,1750772650,10.872 52,0006,0008,1013.3,+32.7,041,0108,1750772950,10.875 52,0006,0008,1013.1,+32.7,041,0100,1750773250,10.86 52,0006,0008,1013.3,+32.7,040,0101,1750773550,10.875 52,0006,0008,1013.1,+32.7,040,0107,1750773850,10.842 52,0007,0010,1013.0,+32.8,038,0090,1750774150,10.837 99,0006,0008,1013.2,+32.4,040,0110,1750774450,10.827 37,0006,0008,1013.0,+32.7,040,0096,1750774750,10.823 52,0007,0010,1013.1,+32.3,040,0086,1750775050,10.869 52,0006,0008,1013.0,+32.2,042,0102,1750775650,10.955 52,0005,0007,1012.7,+32.3,042,0102,1750775950,10.953 49,0009,0012,1012.6,+32.2,043,0087,1750776250,10.942 99,0007,0010,1012.9,+32.4,043,0095,1750776550,10.94 52,0007,0010,1012.6,+31.9,044,0099,1750776850,10.934 49,0009,0012,1012.6,+32.5,043,0078,1750777150,10.915 52,0009,0012,1012.6,+32.7,038,0084,1750777450,10.915 52,0006,0008,1012.7,+32.4,040,0085,1750777750,10.904 49,0007,0010,1012.5,+32.6,038,0096,1750778050,10.894 99,0005,0007,1012.4,+32.9,042,0093,1750778350,10.882 52,0009,0012,1012.5,+32.9,041,0088,1750778650,10.948 54,0008,0011,1012.5,+32.8,041,0103,1750778951,11.032 49,0006,0008,1012.4,+32.9,039,0114,1750779251,11.022 99,0014,0018,1012.5,+33.0,035,0100,1750779551,11.013 49,0023,0031,1012.4,+32.9,033,0088,1750779851,11.008 40,0010,0013,1012.4,+32.9,037,0090,1750780150,10.999 49,0008,0011,1012.4,+32.8,038,0099,1750780451,11.006 54,0010,0013,1012.6,+32.7,039,0103,1750780750,10.991 52,0008,0011,1012.5,+32.6,036,0099,1750781050,10.972 52,0007,0010,1012.4,+32.5,034,0082,1750781350,10.962 37,0009,0012,1012.5,+32.3,032,0096,1750781650,10.979 49,0007,0010,1012.4,+32.4,033,0089,1750781950,10.948 99,0012,0016,1012.5,+32.3,033,0097,1750782250,10.994 52,0008,0011,1012.5,+32.2,033,0095,1750782551,11.084 99,0006,0008,1012.5,+32.2,036,0078,1750782851,11.082 52,0006,0008,1012.4,+32.2,035,0081,1750783151,11.073 52,0005,0007,1012.5,+32.1,037,0091,1750783451,11.067 49,0009,0012,1012.6,+32.1,032,0106,1750783751,11.046 37,0006,0008,1012.5,+31.9,036,0119,1750784051,11.049 49,0005,0007,1012.5,+31.8,036,0096,1750784351,11.037 40,0005,0007,1012.7,+31.0,040,0090,1750784651,11.026 52,0006,0008,1012.8,+31.3,037,0083,1750784951,11.014 99,0006,0008,1012.7,+31.0,036,0106,1750785251,11.009 37,0009,0012,1012.8,+31.0,036,0089,1750785551,11.018 52,0005,0007,1012.6,+30.7,035,0092,1750785851,11.044 99,0005,0007,1012.9,+30.9,034,0092,1750786151,11.136 52,0006,0008,1013.1,+30.5,035,0101,1750786451,11.12 49,0005,0007,1013.1,+30.2,034,0089,1750786751,11.122 99,0010,0013,1013.0,+30.1,039,0105,1750787051,11.115 52,0004,0006,1012.8,+29.9,039,0083,1750787351,11.124 99,0005,0007,1012.8,+29.6,041,0089,1750787651,11.094 49,0010,0013,1013.2,+29.4,041,0094,1750787951,11.076 52,0007,0010,1013.1,+29.1,040,0107,1750788251,11.072 52,0007,0010,1013.1,+28.9,040,0090,1750788551,11.063 37,0009,0012,1013.2,+28.7,039,0106,1750788851,11.064 49,0006,0008,1013.1,+28.6,038,0091,1750789151,11.043 52,0006,0008,1013.0,+28.2,037,0093,1750789451,11.108 99,0007,0010,1013.2,+28.1,036,0109,1750789751,11.186 49,0006,0008,1013.3,+28.0,036,0092,1750790051,11.169 49,0005,0007,1013.1,+27.8,035,0099,1750790351,11.163 49,0006,0008,1013.3,+27.5,034,0084,1750790651,11.157 54,0004,0006,1013.2,+27.6,033,0097,1750790951,11.14 37,0007,0010,1013.2,+27.5,033,0094,1750791251,11.142 49,0004,0006,1013.4,+27.3,032,0103,1750791551,11.134 49,0006,0008,1013.2,+27.2,033,0093,1750791851,11.115 49,0007,0010,1013.3,+27.2,033,0072,1750792151,11.105 49,0006,0008,1013.5,+27.1,032,0097,1750792451,11.093 99,0005,0007,1013.6,+27.1,031,0097,1750792751,11.089 49,0005,0007,1013.6,+27.0,031,0093,1750793051,11.144 49,0006,0008,1013.5,+26.9,031,0113,1750793351,11.23 54,0007,0010,1013.3,+26.9,032,0094,1750793651,11.224 49,0006,0008,1013.3,+26.8,032,0087,1750793951,11.211 49,0009,0012,1013.5,+26.8,032,0084,1750794251,11.203 49,0007,0010,1013.7,+26.7,032,0104,1750794551,11.191 49,0007,0010,1013.4,+26.5,032,0094,1750794851,11.181 42,0008,0011,1013.4,+26.6,032,0075,1750795151,11.165 49,0005,0007,1013.5,+26.5,033,0086,1750795451,11.176 49,0007,0010,1013.7,+26.4,034,0113,1750795751,11.165 52,0007,0010,1013.5,+26.4,034,0105,1750796051,11.166 52,0008,0011,1013.6,+26.3,034,0084,1750796351,11.142 40,0005,0007,1013.7,+26.4,034,0081,1750796651,11.188 49,0008,0011,1013.6,+26.2,035,0096,1750796951,11.279 99,0005,0007,1013.6,+26.2,036,0092,1750797251,11.271 52,0009,0012,1013.5,+26.1,035,0077,1750797551,11.261 49,0005,0007,1013.7,+26.0,036,0105,1750797851,11.259 99,0006,0008,1013.7,+26.0,036,0104,1750798151,11.252 99,0007,0010,1013.7,+25.9,036,0102,1750798451,11.245 99,0008,0011,1013.5,+25.8,036,0089,1750798751,11.23 40,0006,0008,1013.5,+25.8,037,0080,1750799051,11.214 49,0010,0013,1013.7,+25.6,038,0080,1750799351,11.208 99,0008,0011,1013.7,+25.6,037,0097,1750799651,11.197 49,0010,0013,1013.8,+25.6,038,0110,1750799951,11.183 52,0008,0011,1013.5,+25.4,038,0093,1750800251,11.235 54,0006,0008,1013.3,+25.4,038,0096,1750800551,11.341 52,0007,0010,1013.4,+25.2,037,0090,1750800851,11.32 52,0007,0010,1013.4,+25.2,037,0082,1750801151,11.301 49,0006,0008,1013.3,+25.3,037,0095,1750801451,11.296 49,0006,0008,1013.2,+25.2,035,0091,1750801751,11.289 99,0006,0008,1013.6,+25.1,034,0103,1750802054,14.169 99,0006,0008,1013.2,+25.2,034,0103,1750802351,11.261 52,0007,0010,1013.5,+25.1,035,0090,1750802651,11.259 40,0010,0013,1013.4,+25.0,036,0101,1750802951,11.249 52,0006,0008,1013.5,+24.9,035,0075,1750803251,11.248 54,0006,0008,1013.4,+25.0,036,0084,1750803551,11.268 52,0006,0008,1013.2,+24.9,035,0088,1750803851,11.297 52,0005,0007,1013.4,+24.9,036,0104,1750804151,11.382 52,0005,0007,1013.4,+24.9,036,0098,1750804451,11.366 52,0006,0008,1013.5,+24.8,036,0080,1750804751,11.361 49,0005,0007,1013.7,+24.8,036,0103,1750805051,11.354 52,0007,0010,1013.6,+24.8,036,0085,1750805351,11.335 49,0005,0007,1013.5,+24.7,036,0117,1750805651,11.343 49,0007,0010,1013.4,+24.6,034,0097,1750805951,11.327 49,0007,0010,1013.5,+24.7,035,0105,1750806251,11.313 52,0006,0008,1013.3,+24.6,036,0114,1750806551,11.305 49,0004,0006,1013.5,+24.5,036,0088,1750806851,11.295 00,0006,0008,1013.4,+24.5,036,0097,1750807151,11.285 99,0007,0010,1013.6,+24.4,037,0108,1750807451,11.336 52,0006,0008,1013.6,+24.4,036,0097,1750807751,11.42 52,0006,0008,1013.7,+24.4,036,0099,1750808051,11.411 99,0006,0008,1013.4,+24.3,037,0101,1750808351,11.414 49,0005,0007,1013.3,+24.3,036,0107,1750808651,11.394 52,0006,0008,1013.4,+24.3,036,0118,1750808951,11.388 52,0007,0010,1013.5,+24.2,036,0096,1750809251,11.375 99,0006,0008,1013.4,+24.2,035,0092,1750809551,11.366 52,0006,0008,1013.4,+24.2,034,0098,1750809851,11.364 49,0005,0007,1013.4,+24.2,035,0105,1750810151,11.362 52,0006,0008,1013.4,+24.3,034,0093,1750810451,11.342 40,0007,0010,1013.4,+24.2,035,0077,1750810751,11.338 49,0007,0010,1013.2,+24.2,035,0107,1750811051,11.391 99,0005,0007,1013.2,+24.1,037,0106,1750811351,11.473 42,0005,0007,1013.4,+24.0,037,0108,1750811651,11.464 52,0005,0007,1013.5,+23.9,037,0113,1750811951,11.448 52,0011,0015,1013.5,+23.9,037,0096,1750812251,11.447 52,0006,0008,1013.4,+23.9,037,0085,1750812551,11.434 49,0005,0007,1013.3,+23.8,037,0096,1750812851,11.422 49,0007,0010,1013.3,+23.7,038,0098,1750813151,11.416 42,0007,0010,1013.3,+23.7,039,0092,1750813451,11.408 49,0006,0008,1013.3,+23.6,038,0085,1750813751,11.395 49,0007,0010,1013.4,+23.5,038,0087,1750814051,11.387 52,0009,0012,1013.3,+23.5,037,0092,1750814351,11.38 59,0006,0008,1013.4,+23.6,037,0111,1750814651,11.434 54,0006,0008,1013.5,+23.6,038,0096,1750814951,11.519 52,0007,0010,1013.3,+23.5,039,0092,1750815251,11.509 49,0007,0010,1013.2,+23.5,039,0082,1750815551,11.495 52,0006,0008,1013.2,+23.4,039,0102,1750815851,11.489 49,0012,0016,1013.2,+23.3,039,0093,1750816151,11.484 99,0007,0010,1013.3,+23.2,040,0095,1750816451,11.481 49,0005,0007,1013.2,+23.2,041,0083,1750816751,11.461 99,0006,0008,1013.1,+23.2,040,0086,1750817051,11.456 42,0008,0011,1013.3,+23.1,040,0096,1750817351,11.437 42,0008,0011,1013.2,+23.1,041,0099,1750817651,11.433 42,0009,0012,1013.1,+23.0,043,0098,1750817951,11.416 49,0006,0008,1013.2,+22.9,043,0085,1750818251,11.471 99,0007,0010,1013.1,+22.9,041,0093,1750818551,11.551 49,0007,0010,1013.3,+22.8,041,0101,1750818851,11.547 52,0007,0010,1013.2,+22.9,041,0109,1750819151,11.539 42,0005,0007,1013.2,+22.9,039,0095,1750819451,11.537 54,0007,0010,1013.2,+23.0,038,0106,1750819751,11.517 42,0013,0017,1013.4,+23.0,038,0104,1750820051,11.511 57,0007,0010,1013.4,+22.9,040,0097,1750820351,11.512 49,0007,0010,1013.3,+22.7,040,0070,1750820651,11.5 49,0008,0011,1013.3,+22.8,039,0102,1750820951,11.489 49,0006,0008,1013.3,+22.8,041,0102,1750821251,11.48 52,0008,0011,1013.3,+22.7,040,0080,1750821551,11.657 49,0012,0016,1013.4,+22.7,040,0091,1750821851,11.52 54,0007,0010,1013.4,+22.7,040,0106,1750822151,11.599 49,0008,0011,1013.3,+22.7,041,0088,1750822451,11.595 99,0018,0024,1013.4,+22.7,043,0106,1750822751,11.782 52,0016,0022,1013.2,+22.7,042,0102,1750823051,11.578 49,0013,0017,1013.3,+22.8,042,0103,1750823351,11.563 52,0008,0011,1013.6,+22.7,041,0076,1750823651,11.56 52,0009,0012,1013.5,+22.7,042,0100,1750823951,11.743 52,0010,0013,1013.7,+22.7,043,0102,1750824251,11.541 54,0009,0012,1013.5,+22.7,044,0089,1750824551,11.546 99,0012,0016,1013.5,+22.8,044,0109,1750824851,11.519 52,0008,0011,1013.7,+23.0,044,0084,1750825151,11.707 99,0010,0013,1013.7,+23.1,046,0096,1750825451,11.757 59,0007,0010,1013.9,+23.2,048,0123,1750825751,11.844 49,0011,0015,1013.9,+23.4,048,0089,1750826051,11.832 54,0009,0012,1013.9,+23.6,049,0103,1750826351,11.633 42,0011,0015,1013.9,+23.8,049,0102,1750826651,11.62 52,0018,0024,1014.0,+24.0,050,0107,1750826951,11.612 40,0013,0017,1013.7,+24.2,051,0118,1750827251,11.612 99,0020,0027,1013.8,+24.5,050,0104,1750827551,11.599 49,0007,0010,1013.8,+25.1,050,0091,1750828151,11.588 40,0008,0011,1013.9,+25.3,050,0084,1750828451,11.604 49,0008,0011,1013.8,+25.6,051,0093,1750828751,11.567 54,0009,0012,1014.1,+26.1,052,0090,1750829051,11.629 99,0009,0012,1014.1,+26.4,055,0101,1750829351,11.711 99,0007,0010,1013.9,+26.7,059,0096,1750829651,11.699 52,0007,0010,1014.0,+26.7,060,0114,1750829951,11.7 52,0008,0011,1014.0,+27.0,059,0092,1750830251,11.693 40,0009,0012,1014.1,+27.1,058,0100,1750830551,11.678 52,0008,0011,1014.2,+27.2,058,0104,1750830851,11.68 52,0007,0010,1014.3,+27.4,057,0102,1750831151,11.67 52,0007,0010,1014.5,+27.7,056,0100,1750831451,11.663 52,0010,0013,1014.2,+27.9,055,0116,1750831751,11.71 52,0006,0008,1014.0,+28.2,054,0086,1750832051,11.648 52,0007,0010,1014.1,+28.4,054,0102,1750832351,11.636 49,0008,0011,1014.3,+28.4,054,0102,1750832651,11.688 52,0010,0013,1014.2,+28.8,052,0086,1750832951,11.768 40,0007,0010,1014.2,+28.7,051,0096,1750833251,11.765 52,0006,0008,1014.4,+29.1,049,0099,1750833551,11.757 54,0007,0010,1014.4,+29.1,049,0102,1750833851,11.754 40,0011,0015,1014.3,+29.4,050,0108,1750834151,11.744 52,0008,0011,1014.5,+29.3,049,0082,1750834451,11.736 52,0008,0011,1014.3,+29.5,049,0090,1750834751,11.722 99,0010,0013,1014.3,+29.5,050,0093,1750835051,11.717 49,0012,0016,1014.3,+30.2,048,0092,1750835351,11.714 52,0005,0007,1014.1,+29.9,047,0115,1750835651,11.702 54,0011,0015,1014.4,+29.8,044,0093,1750835951,11.898 49,0006,0008,1014.6,+29.8,046,0089,1750836251,11.756 99,0007,0010,1014.2,+30.0,048,0114,1750836551,11.873 37,0007,0010,1014.3,+30.0,051,0105,1750836851,11.826 52,0008,0011,1014.4,+29.6,053,0096,1750837151,11.834 52,0015,0021,1014.6,+30.1,052,0079,1750837451,11.82 52,0006,0008,1014.3,+30.4,050,0092,1750837751,11.798 40,0010,0013,1014.3,+30.3,050,0107,1750838051,11.791 59,0007,0010,1014.7,+31.3,047,0093,1750838351,11.786 99,0006,0008,1014.6,+31.1,048,0096,1750838651,11.775 99,0014,0018,1014.8,+31.8,045,0095,1750838951,11.775 52,0008,0011,1014.4,+31.6,045,0076,1750839251,11.771 52,0007,0010,1014.6,+31.5,044,0087,1750839551,11.777 49,0005,0007,1014.6,+31.9,044,0092,1750839851,11.853 52,0011,0015,1014.5,+31.8,044,0101,1750840151,11.913 99,0007,0010,1014.5,+32.0,043,0097,1750840451,11.895 52,0008,0011,1014.5,+32.3,041,0097,1750840751,11.882 54,0008,0011,1014.9,+32.1,041,0099,1750841051,11.883 52,0007,0010,1014.5,+32.6,039,0074,1750841351,11.87 52,0010,0013,1014.8,+32.2,039,0100,1750841651,11.856 52,0007,0010,1014.6,+32.5,039,0088,1750841951,11.864 52,0006,0008,1014.6,+33.1,036,0094,1750842251,11.863 99,0006,0008,1014.7,+33.7,036,0093,1750842551,11.851 52,0007,0010,1014.6,+33.5,031,0096,1750842851,11.841 52,0005,0007,1014.7,+33.6,029,0064,1750843151,11.834 99,0006,0008,1014.6,+34.3,031,0099,1750843451,11.894 54,0007,0010,1014.6,+34.2,031,0089,1750843751,11.988 54,0008,0011,1014.4,+34.6,032,0090,1750844051,11.981 49,0006,0008,1014.6,+34.3,033,0093,1750844351,11.971 30,0008,0011,1014.6,+34.6,027,0103,1750844651,11.953 99,0006,0008,1014.5,+34.4,028,0080,1750844951,11.953 99,0006,0008,1014.7,+34.5,029,0093,1750845251,11.943 52,0004,0006,1014.4,+34.7,030,0101,1750845551,11.941 49,0006,0008,1014.5,+35.1,030,0105,1750845851,11.93 54,0006,0008,1014.6,+35.5,029,0103,1750846151,11.925 49,0006,0008,1014.7,+35.2,028,0094,1750846451,11.922 33,0007,0010,1014.8,+35.3,027,0102,1750846751,11.915 54,0006,0008,1014.9,+35.4,029,0092,1750847051,11.97 49,0007,0010,1014.6,+35.5,031,0092,1750847352,12.048 52,0008,0011,1014.7,+35.5,030,0102,1750847652,12.043 57,0014,0018,1014.7,+35.8,031,0097,1750847952,12.037 33,0008,0011,1014.6,+35.9,034,0082,1750848252,12.043 52,0011,0015,1014.5,+35.4,034,0095,1750848552,12.03 52,0007,0010,1014.7,+36.0,037,0096,1750848852,12.017 52,0007,0010,1014.5,+36.2,036,0102,1750849152,12.02 57,0006,0008,1014.6,+35.7,038,0096,1750849452,12.012 33,0007,0010,1014.3,+35.8,039,0091,1750849752,12.029 52,0006,0008,1014.3,+36.1,040,0094,1750850051,11.996 99,0007,0010,1014.5,+36.2,037,0080,1750850352,12.002 37,0006,0008,1014.2,+36.3,038,0087,1750850652,12.047 49,0006,0008,1014.1,+36.1,041,0107,1750850952,12.143 99,0006,0008,1014.3,+36.1,042,0095,1750851252,12.369 99,0006,0008,1014.1,+36.3,041,0092,1750851552,12.16 54,0005,0007,1014.3,+36.2,041,0096,1750851852,12.176 49,0006,0008,1014.2,+36.4,040,0104,1750852152,12.155 99,0005,0007,1014.3,+36.1,040,0082,1750852452,12.134 49,0009,0012,1014.3,+36.2,041,0104,1750852752,12.101 99,0007,0010,1014.2,+36.3,040,0095,1750853052,12.115 52,0005,0007,1014.3,+36.1,038,0095,1750853352,12.114 49,0006,0008,1014.3,+36.2,040,0103,1750853652,12.083 49,0006,0008,1014.2,+36.5,039,0086,1750853952,12.075 99,0006,0008,1014.0,+36.5,040,0097,1750854252,12.156 52,0006,0008,1014.1,+36.3,040,0093,1750854552,12.259 99,0007,0010,1014.0,+36.4,040,0106,1750854852,12.241 52,0005,0007,1014.1,+36.3,040,0094,1750855152,12.248 49,0011,0015,1013.9,+36.2,041,0116,1750855452,12.238 54,0008,0011,1014.1,+36.2,041,0108,1750855752,12.217 52,0008,0011,1014.2,+35.8,040,0092,1750856052,12.212 99,0008,0011,1013.8,+35.4,041,0093,1750856352,12.178 30,0005,0007,1013.8,+35.9,038,0104,1750856652,12.172 52,0005,0007,1013.8,+35.8,037,0105,1750856952,12.178 52,0006,0008,1013.9,+35.7,037,0092,1750857252,12.191 52,0010,0013,1013.6,+35.8,036,0092,1750857552,12.152 52,0006,0008,1013.7,+36.1,035,0092,1750857852,12.217 52,0006,0008,1013.8,+35.6,035,0091,1750858152,12.337 52,0006,0008,1013.5,+35.7,033,0093,1750858452,12.302 52,0010,0013,1013.6,+35.6,032,0091,1750858752,12.304 52,0005,0007,1013.5,+35.7,035,0096,1750859052,12.267 52,0009,0012,1013.5,+35.7,036,0084,1750859352,12.28 52,0007,0010,1013.5,+34.9,039,0088,1750859652,12.267 52,0005,0007,1013.7,+35.2,039,0090,1750859952,12.253 49,0008,0011,1013.5,+35.1,039,0098,1750860252,12.298 99,0006,0008,1013.4,+35.0,037,0118,1750860552,12.229 52,0006,0008,1013.4,+34.4,037,0108,1750860852,12.229 59,0007,0010,1013.3,+34.2,040,0099,1750861152,12.221 59,0006,0008,1013.1,+34.0,041,0097,1750861452,12.27 59,0016,0022,1013.3,+34.6,041,0087,1750861752,12.361 99,0006,0008,1013.5,+34.7,039,0115,1750862052,12.346 59,0006,0008,1013.2,+34.9,038,0094,1750862352,12.346 59,0006,0008,1013.3,+34.9,033,0099,1750862652,12.33 99,0006,0008,1013.2,+35.0,031,0093,1750862952,12.323 49,0008,0011,1013.2,+35.2,026,0105,1750863252,12.322 49,0005,0007,1013.0,+35.2,026,0114,1750863552,12.313 49,0005,0007,1013.4,+35.3,026,0086,1750863852,12.319 54,0006,0008,1013.0,+35.2,024,0080,1750864152,12.303 49,0006,0008,1013.1,+35.0,023,0103,1750864452,12.296 49,0007,0010,1013.0,+34.8,023,0084,1750864752,12.303 49,0013,0017,1013.1,+34.9,023,0099,1750865052,12.351 49,0007,0010,1012.8,+35.0,023,0101,1750865352,12.441 52,0007,0010,1012.9,+34.8,022,0098,1750865652,12.425 35,0010,0013,1012.7,+34.6,024,0098,1750865952,12.421 49,0006,0008,1012.9,+34.6,024,0094,1750866252,12.414 99,0259,0349,1012.8,+34.2,028,0104,1750866552,12.412 35,0337,0454,1012.8,+34.3,025,0079,1750866852,12.401 52,0239,0321,1012.8,+34.1,025,0097,1750867152,12.388 52,0085,0114,1012.6,+34.2,026,0127,1750867452,12.395 49,0104,0139,1012.8,+34.0,025,0090,1750867752,12.367 00,0073,0098,1012.7,+33.9,025,0106,1750868055,15.253 35,0014,0018,1012.8,+33.8,024,0111,1750868352,12.358 99,0010,0013,1012.8,+33.7,025,0082,1750868652,12.403 99,0009,0012,1012.7,+33.7,025,0088,1750868952,12.498 52,0008,0011,1012.6,+33.6,024,0090,1750869252,12.492 99,0010,0013,1013.0,+33.6,025,0113,1750869552,12.487 52,0008,0011,1012.5,+33.4,026,0104,1750869852,12.471 35,0007,0010,1012.7,+33.4,026,0106,1750870152,12.454 37,0009,0012,1012.8,+33.2,026,0071,1750870452,12.451 52,0012,0016,1012.8,+33.2,027,0092,1750870752,12.443 52,0010,0013,1012.7,+33.1,028,0095,1750871052,12.444 35,0011,0015,1012.6,+33.0,028,0090,1750871352,12.424 52,0031,0043,1012.8,+32.7,028,0101,1750871652,12.426 49,0188,0251,1012.8,+32.7,030,0087,1750871952,12.411 99,0149,0201,1013.1,+32.4,031,0085,1750872252,12.468 52,0058,0078,1012.5,+32.3,031,0093,1750872552,12.602 52,0025,0034,1012.9,+32.1,032,0093,1750872852,12.557 35,0015,0021,1012.9,+32.0,032,0092,1750873152,12.543 99,0109,0148,1012.9,+31.8,033,0096,1750873452,12.531 49,0031,0043,1012.9,+31.3,033,0105,1750873752,12.514 47,0100,0134,1012.9,+31.1,032,0094,1750874052,12.502 52,0094,0127,1012.9,+31.0,033,0103,1750874352,12.503 54,0045,0060,1012.7,+30.8,033,0104,1750874652,12.491 52,0030,0042,1013.0,+30.6,032,0100,1750874952,12.472 52,0013,0017,1012.8,+30.4,032,0103,1750875252,12.472 99,0009,0012,1012.7,+30.2,031,0087,1750875552,12.471 52,0009,0012,1012.9,+30.1,029,0097,1750875852,12.505 57,0009,0012,1012.7,+30.0,029,0106,1750876152,12.595 52,0009,0012,1013.0,+29.8,028,0098,1750876452,12.59 52,0015,0021,1013.1,+29.8,028,0077,1750876752,12.576 52,0015,0021,1012.8,+29.5,029,0094,1750877052,12.567 54,0008,0011,1013.1,+29.5,028,0094,1750877352,12.613 52,0007,0010,1013.2,+29.4,029,0096,1750877652,12.553 52,0008,0011,1012.8,+29.2,029,0097,1750877952,12.546 52,0008,0011,1013.3,+29.2,029,0083,1750878252,12.553 52,0008,0011,1013.2,+29.1,029,0117,1750878552,12.528 99,0007,0010,1013.1,+29.0,029,0095,1750878852,12.524 52,0011,0015,1013.3,+28.7,029,0121,1750879152,12.514 99,0009,0012,1013.1,+28.9,029,0097,1750879452,12.571 40,0008,0011,1013.3,+28.7,029,0094,1750879752,12.649 52,0008,0011,1013.2,+28.6,029,0086,1750880052,12.655 52,0008,0011,1013.3,+28.7,029,0089,1750880352,12.629 99,0007,0010,1012.9,+28.6,029,0088,1750880652,12.627 99,0008,0011,1012.8,+28.5,030,0092,1750880952,12.626 40,0008,0011,1013.2,+28.4,030,0121,1750881252,12.636 54,0008,0011,1013.3,+28.3,030,0104,1750881552,12.602 49,0010,0013,1013.2,+28.2,030,0089,1750881852,12.588 52,0009,0012,1013.1,+28.2,031,0096,1750882452,12.569 54,0009,0012,1013.0,+28.1,034,0089,1750882752,12.562 52,0013,0017,1013.0,+27.9,033,0091,1750883052,12.618 54,0009,0012,1013.3,+28.0,033,0084,1750883352,12.708 54,0007,0010,1013.1,+27.8,033,0096,1750883652,12.688 54,0009,0012,1013.1,+27.8,033,0078,1750883952,12.697 52,0042,0057,1013.0,+27.7,035,0095,1750884552,12.876 99,0058,0078,1013.3,+27.5,036,0098,1750884852,12.874 52,0158,0213,1012.9,+27.4,035,0097,1750885152,12.871 52,0082,0111,1013.0,+27.5,034,0110,1750885452,12.906 42,0096,0129,1012.9,+27.3,033,0094,1750885752,12.84 52,0178,0239,1013.1,+27.3,033,0099,1750886052,12.829 99,0154,0207,1013.1,+27.1,033,0107,1750886352,12.768 54,0202,0272,1012.8,+27.3,032,0096,1750886652,12.854 40,0258,0348,1012.9,+27.4,033,0118,1750886952,12.825 52,0225,0303,1013.2,+27.1,035,0107,1750887252,12.78 52,0125,0170,1013.3,+27.3,036,0081,1750887552,12.757 57,0053,0071,1013.2,+27.2,036,0082,1750887852,12.749 99,0118,0159,1013.2,+27.2,037,0096,1750888152,12.745 40,0051,0069,1013.0,+27.0,037,0096,1750888452,12.72 52,0093,0124,1013.0,+27.0,036,0077,1750888752,12.703 49,0145,0196,1013.3,+26.9,036,0088,1750889052,12.741 52,0039,0053,1013.2,+26.8,036,0083,1750889352,12.667 99,0021,0028,1013.3,+26.9,035,0095,1750889652,12.678 54,0014,0018,1013.2,+26.8,036,0103,1750889952,12.666 54,0011,0015,1012.8,+26.6,036,0091,1750890252,12.716 99,0008,0011,1013.0,+26.5,035,0102,1750890552,12.845 52,0008,0011,1013.1,+26.5,035,0086,1750890852,12.855 54,0008,0011,1013.1,+26.4,035,0089,1750891152,12.787 54,0009,0012,1013.0,+26.3,035,0102,1750891452,12.775 52,0011,0015,1013.0,+26.3,035,0089,1750891752,12.761 99,0010,0013,1012.7,+26.2,036,0101,1750892052,12.757 52,0009,0012,1012.9,+26.2,035,0104,1750892352,12.758 40,0010,0013,1012.6,+26.1,035,0088,1750892652,12.8 54,0009,0012,1012.7,+26.2,036,0090,1750892952,12.783 54,0012,0016,1012.7,+26.0,036,0082,1750893252,12.726 99,0009,0012,1012.9,+26.0,035,0091,1750893552,12.764 52,0009,0012,1012.6,+26.0,036,0107,1750893852,12.824 54,0010,0013,1012.9,+25.9,036,0089,1750894152,12.861 52,0009,0012,1012.7,+25.9,036,0100,1750894452,12.844 52,0009,0012,1012.8,+25.8,037,0106,1750894752,12.901 52,0009,0012,1012.5,+25.7,037,0114,1750895052,12.863 54,0007,0010,1012.4,+25.6,037,0095,1750895352,12.884 54,0010,0013,1012.3,+25.6,036,0103,1750895652,12.861 52,0008,0011,1012.7,+25.5,036,0098,1750895952,12.793 37,0009,0012,1012.7,+25.4,036,0099,1750896252,12.778 52,0009,0012,1012.5,+25.5,036,0092,1750896552,12.78 52,0009,0012,1012.4,+25.5,035,0093,1750896852,12.769 52,0008,0011,1012.2,+25.6,033,0102,1750897152,12.758 52,0010,0013,1012.4,+25.7,033,0109,1750897452,12.816 40,0009,0012,1012.3,+25.7,034,0100,1750897752,12.903 54,0008,0011,1012.5,+25.6,034,0077,1750898052,12.887 52,0011,0015,1012.8,+25.6,035,0094,1750898352,12.877 54,0009,0012,1012.5,+25.6,035,0112,1750898652,12.872 52,0010,0013,1012.9,+25.4,037,0095,1750898952,12.863 99,0008,0011,1012.6,+25.4,037,0082,1750899252,12.851 52,0008,0011,1012.6,+25.4,038,0098,1750899552,12.84 54,0008,0011,1012.5,+25.3,037,0101,1750899852,12.831 99,0009,0012,1012.6,+25.2,037,0095,1750900152,12.828 52,0010,0013,1012.7,+25.2,038,0096,1750900452,12.824 99,0009,0012,1012.5,+25.0,038,0105,1750900752,12.808 52,0008,0011,1012.9,+25.1,036,0106,1750901052,12.869 54,0008,0011,1012.6,+25.0,037,0114,1750901352,12.939 99,0009,0012,1012.7,+25.1,038,0098,1750901652,12.929 52,0007,0010,1012.6,+24.9,038,0102,1750901952,12.916 54,0015,0021,1012.8,+24.8,038,0097,1750902252,12.905 54,0009,0012,1012.8,+24.8,038,0072,1750902552,12.899 54,0007,0010,1012.8,+24.8,038,0094,1750902852,12.891 52,0012,0016,1012.6,+24.7,039,0110,1750903152,12.882 52,0009,0012,1012.5,+24.6,039,0103,1750903452,12.873 52,0009,0012,1012.6,+24.6,039,0114,1750903752,12.868 52,0009,0012,1012.7,+24.6,040,0107,1750904052,12.866 52,0010,0013,1012.7,+24.6,040,0081,1750904352,12.854 52,0011,0015,1012.8,+24.6,041,0098,1750904652,12.918 54,0009,0012,1012.8,+24.6,040,0094,1750904953,13.003 52,0011,0015,1012.9,+24.6,040,0095,1750905252,12.983 59,0009,0012,1012.7,+24.4,039,0113,1750905552,12.961 52,0008,0011,1012.9,+24.4,038,0105,1750905852,12.961 54,0008,0011,1012.8,+24.4,039,0090,1750906152,12.949 99,0007,0010,1012.8,+24.4,038,0100,1750906452,12.929 54,0010,0013,1012.9,+24.4,038,0102,1750906752,12.927 52,0011,0015,1013.0,+24.5,037,0091,1750907053,13.104 52,0010,0013,1012.9,+24.5,037,0103,1750907352,12.907 99,0010,0013,1013.1,+24.6,036,0090,1750907652,12.892 54,0009,0012,1013.1,+24.5,038,0093,1750907952,12.885 52,0011,0015,1013.1,+24.5,039,0096,1750908252,12.941 54,0008,0011,1013.0,+24.4,040,0109,1750908553,13.029 99,0011,0015,1012.9,+24.4,040,0111,1750908853,13.223 52,0009,0012,1013.0,+24.4,041,0117,1750909153,13.159 52,0010,0013,1013.2,+24.4,041,0085,1750909453,13.005 37,0011,0015,1013.2,+24.4,042,0101,1750909753,13.001 54,0010,0013,1013.4,+24.3,041,0101,1750910052,12.982 52,0011,0015,1013.1,+24.4,042,0106,1750910352,12.981 99,0016,0022,1013.0,+24.4,042,0083,1750910652,12.967 57,0011,0015,1013.2,+24.4,043,0101,1750910952,12.958 54,0023,0031,1013.1,+24.5,044,0105,1750911252,12.948 52,0013,0017,1013.2,+24.5,045,0117,1750911552,12.95 52,0069,0093,1013.0,+24.7,044,0108,1750911852,12.99 54,0060,0080,1013.1,+24.8,044,0095,1750912153,13.076 52,0051,0069,1013.2,+25.0,045,0086,1750912453,13.086 54,0031,0043,1013.3,+25.2,046,0090,1750912753,13.06 59,0020,0027,1013.1,+25.3,046,0091,1750913055,15.964 99,0075,0101,1013.3,+25.6,045,0088,1750913353,13.058 40,0192,0260,1013.4,+25.8,045,0097,1750913653,13.046 59,0096,0129,1013.3,+26.0,046,0095,1750913953,13.039 54,0224,0302,1013.3,+26.4,047,0105,1750914253,13.026 52,0354,0476,1013.4,+26.5,049,0093,1750914553,13.021 54,0384,0518,1013.6,+26.7,048,0107,1750914852,12.996 54,0087,0117,1013.3,+26.8,049,0103,1750915152,12.991 54,0020,0027,1013.5,+26.9,049,0110,1750915453,13.043 54,0012,0016,1013.5,+27.2,049,0081,1750915753,13.142 54,0039,0053,1013.6,+27.3,049,0087,1750916053,13.127 54,0013,0017,1013.5,+27.7,048,0088,1750916353,13.119 57,0011,0015,1013.6,+27.7,049,0094,1750916653,13.105 37,0009,0012,1013.5,+28.0,048,0089,1750916953,13.136 54,0013,0017,1013.8,+28.5,048,0080,1750917253,13.093 99,0010,0013,1013.6,+28.7,047,0087,1750917553,13.092 52,0011,0015,1013.7,+28.9,047,0108,1750917853,13.078 54,0011,0015,1013.8,+29.2,046,0097,1750918153,13.073 52,0009,0012,1013.6,+29.5,037,0105,1750918453,13.061 52,0013,0017,1013.8,+29.7,035,0088,1750918753,13.053 52,0013,0017,1013.7,+30.1,037,0116,1750919053,13.102 35,0009,0012,1013.9,+30.3,038,0090,1750919353,13.192 52,0010,0013,1013.5,+30.4,045,0076,1750919653,13.19 52,0008,0011,1013.7,+30.5,050,0078,1750919953,13.187 52,0013,0017,1013.9,+30.7,048,0099,1750920253,13.185 35,0010,0013,1013.7,+30.7,048,0101,1750920553,13.2 37,0010,0013,1013.9,+30.9,047,0105,1750920853,13.167 54,0008,0011,1013.8,+31.3,045,0094,1750921153,13.19 54,0010,0013,1014.0,+31.4,045,0108,1750921453,13.19 99,0010,0013,1013.7,+31.7,046,0105,1750921753,13.159 99,0010,0013,1014.1,+31.9,046,0090,1750922053,13.174 61,0011,0015,1013.7,+32.0,046,0101,1750922353,13.166 61,0013,0017,1014.0,+32.1,048,0110,1750922653,13.21 61,0008,0011,1013.8,+32.0,049,0099,1750922953,13.266 61,0011,0015,1014.0,+32.3,050,0112,1750923253,13.269 61,0009,0012,1013.7,+32.4,051,0099,1750923553,13.261 61,0009,0012,1013.8,+32.4,051,0100,1750923853,13.254 61,0009,0012,1014.0,+32.5,051,0116,1750924153,13.242 35,0012,0016,1013.9,+32.7,051,0104,1750924453,13.23 61,0010,0013,1013.9,+33.3,050,0084,1750924753,13.234 61,0010,0013,1013.8,+33.2,049,0084,1750925053,13.233 59,0008,0011,1014.0,+33.2,050,0082,1750925353,13.211 99,0014,0018,1014.2,+33.0,051,0096,1750925653,13.216 61,0011,0015,1014.0,+33.1,050,0087,1750925953,13.212 61,0008,0011,1014.0,+33.7,048,0097,1750926253,13.283 99,0010,0013,1014.2,+33.9,048,0097,1750926553,13.358 35,0013,0017,1014.1,+33.8,046,0090,1750926853,13.341 61,0011,0015,1014.1,+33.4,047,0095,1750927153,13.336 59,0009,0012,1014.0,+33.7,047,0097,1750927453,13.343 61,0009,0012,1014.3,+33.9,046,0097,1750927753,13.334 64,0008,0011,1014.4,+34.3,044,0106,1750928053,13.319 99,0008,0011,1014.0,+34.5,044,0083,1750928353,13.313 33,0008,0011,1013.9,+34.5,045,0075,1750928653,13.304 61,0009,0012,1014.1,+34.9,042,0100,1750928953,13.294 61,0009,0012,1013.9,+34.8,042,0087,1750929253,13.306 33,0007,0010,1014.1,+34.9,042,0094,1750929553,13.285 59,0009,0012,1014.0,+34.9,039,0072,1750929853,13.353 61,0025,0034,1014.2,+34.8,039,0095,1750930153,13.455 99,0016,0022,1014.3,+35.0,039,0092,1750930453,13.462 59,0006,0008,1014.0,+35.0,038,0090,1750930753,13.418 35,0008,0011,1014.3,+35.3,038,0082,1750931053,13.396 59,0007,0010,1013.9,+35.4,038,0106,1750931353,13.403 61,0008,0011,1014.1,+35.4,037,0092,1750931653,13.391 61,0010,0013,1013.8,+35.6,037,0092,1750931953,13.392 59,0009,0012,1014.2,+35.4,037,0088,1750932253,13.384 33,0010,0013,1013.9,+35.6,036,0101,1750932553,13.37 59,0008,0011,1014.1,+35.8,037,0099,1750932853,13.364 61,0008,0011,1013.7,+36.0,038,0104,1750933153,13.351 33,0007,0010,1014.0,+35.9,038,0103,1750933453,13.42 59,0007,0010,1013.7,+35.9,037,0085,1750933753,13.506 61,0010,0013,1014.1,+35.7,039,0107,1750934053,13.487 59,0013,0017,1014.2,+36.2,039,0090,1750934353,13.503 30,0006,0008,1013.9,+36.0,040,0100,1750934653,13.481 59,0007,0010,1014.0,+36.1,039,0085,1750934953,13.481 99,0008,0011,1013.8,+35.4,041,0112,1750935253,13.473 35,0014,0018,1013.8,+35.7,041,0090,1750935553,13.465 59,0009,0012,1014.0,+36.1,040,0105,1750935853,13.457 59,0007,0010,1013.7,+35.7,039,0093,1750936153,13.446 99,0007,0010,1013.8,+36.2,040,0089,1750936453,13.457 59,0011,0015,1013.9,+36.5,041,0102,1750936753,13.443 59,0007,0010,1013.6,+37.0,041,0093,1750937053,13.503 61,0007,0010,1013.7,+37.0,042,0093,1750937353,13.58 59,0009,0012,1013.6,+37.0,040,0095,1750937653,13.571 61,0006,0008,1013.5,+36.8,038,0099,1750937953,13.604 59,0006,0008,1013.7,+36.7,036,0097,1750938253,13.555 59,0007,0010,1013.6,+36.9,036,0110,1750938553,13.603 99,0008,0011,1013.7,+37.2,033,0098,1750938853,13.547 59,0008,0011,1013.6,+37.3,030,0096,1750939153,13.543 99,0009,0012,1013.6,+37.3,032,0102,1750939453,13.54 59,0008,0011,1013.5,+37.4,033,0087,1750939753,13.524 59,0009,0012,1013.5,+37.3,034,0096,1750940053,13.529 99,0009,0012,1013.4,+37.2,034,0107,1750940353,13.51 59,0006,0008,1013.4,+37.3,033,0118,1750940653,13.577 59,0012,0016,1013.6,+37.1,034,0092,1750940953,13.665 59,0006,0008,1013.7,+37.0,035,0095,1750941253,13.655 59,0009,0012,1013.4,+36.7,035,0076,1750941553,13.833 99,0007,0010,1013.4,+36.9,035,0076,1750941853,13.651 59,0008,0011,1013.2,+36.9,036,0094,1750942153,13.658 99,0009,0012,1013.5,+36.6,037,0090,1750942453,13.62 99,0009,0012,1013.0,+36.6,037,0094,1750942753,13.622 59,0010,0013,1013.2,+36.8,037,0118,1750943053,13.614 59,0007,0010,1013.3,+36.7,038,0092,1750943353,13.614 99,0012,0016,1013.3,+36.7,036,0086,1750943653,13.661 59,0006,0008,1013.1,+36.1,037,0096,1750943953,13.595 59,0008,0011,1013.2,+36.4,036,0090,1750944253,13.643 99,0007,0010,1013.3,+36.6,035,0094,1750944553,13.74 61,0006,0008,1013.3,+36.2,035,0081,1750944853,13.802 59,0008,0011,1013.1,+36.6,035,0092,1750945153,13.774 59,0007,0010,1012.9,+35.6,037,0102,1750945453,13.72 59,0008,0011,1013.1,+35.7,036,0097,1750945753,13.714 59,0006,0008,1013.3,+36.1,034,0110,1750946053,13.706 33,0006,0008,1013.2,+35.7,033,0096,1750946353,13.731 59,0008,0011,1013.0,+35.8,037,0118,1750946653,13.72 59,0007,0010,1012.9,+35.8,036,0101,1750946953,13.755 99,0011,0015,1012.8,+35.7,031,0087,1750947253,13.769 61,0007,0010,1012.8,+35.5,033,0098,1750947553,13.67 59,0006,0008,1012.9,+35.6,033,0075,1750947853,13.788 59,0008,0011,1012.8,+35.7,035,0091,1750948154,14.014 59,0007,0010,1012.6,+35.4,034,0098,1750948453,13.871 59,0008,0011,1012.8,+35.4,032,0103,1750948753,13.823 59,0009,0012,1012.7,+35.3,031,0116,1750949053,13.892 59,0007,0010,1012.8,+35.0,034,0083,1750949353,13.879 99,0005,0007,1012.4,+35.2,035,0118,1750949653,13.902 59,0006,0008,1012.7,+35.0,033,0092,1750949953,13.781 59,0009,0012,1012.7,+35.0,033,0097,1750950253,13.78 35,0015,0021,1012.4,+34.7,034,0096,1750950553,13.755 49,0008,0011,1012.2,+34.3,033,0108,1750950853,13.741 49,0007,0010,1012.3,+34.1,033,0094,1750951153,13.735 52,0008,0011,1012.2,+34.3,033,0081,1750951453,13.794 52,0008,0011,1012.3,+34.0,032,0098,1750951754,14.144 52,0009,0012,1012.4,+34.3,032,0086,1750952053,13.891 52,0007,0010,1012.6,+34.2,032,0094,1750952353,13.909 99,0009,0012,1012.2,+34.0,032,0091,1750952653,13.864 35,0008,0011,1012.1,+33.9,033,0087,1750952953,13.857 35,0006,0008,1012.2,+33.6,033,0087,1750953253,13.889 49,0008,0011,1012.3,+33.3,033,0103,1750953553,13.848 99,0008,0011,1012.3,+33.1,034,0090,1750953853,13.838 49,0009,0012,1012.2,+33.1,034,0090,1750954153,13.895 99,0010,0013,1012.5,+33.4,037,0085,1750954454,14.013 35,0009,0012,1012.3,+33.1,038,0104,1750954753,13.808 49,0010,0013,1012.2,+33.3,041,0101,1750955053,13.895 52,0008,0011,1012.4,+33.2,041,0101,1750955353,13.999 52,0009,0012,1012.4,+33.1,041,0087,1750955653,13.943 52,0007,0010,1012.3,+32.9,040,0096,1750955953,13.932 52,0006,0008,1012.5,+33.0,040,0103,1750956253,13.93 52,0013,0017,1012.3,+32.9,033,0084,1750956553,13.928 99,0009,0012,1012.5,+33.0,031,0096,1750956853,13.918 52,0013,0017,1012.3,+32.9,031,0103,1750957153,13.915 52,0011,0015,1012.4,+32.6,033,0098,1750957753,13.888 99,0029,0039,1012.9,+32.5,033,0107,1750958053,13.877 49,0016,0022,1012.6,+32.6,034,0082,1750958354,14.088 49,0009,0012,1012.5,+32.2,033,0086,1750958654,14.125 49,0009,0012,1012.6,+32.3,034,0096,1750958954,14.011 49,0032,0044,1012.6,+32.2,033,0095,1750959254,14.116 49,0038,0052,1012.6,+31.9,036,0104,1750959554,14.052 52,0072,0097,1012.6,+31.9,037,0115,1750959854,14.028 49,0030,0042,1012.5,+31.7,036,0113,1750960153,13.98 37,0061,0081,1012.6,+31.5,036,0081,1750960454,14.009 52,0038,0052,1012.5,+31.3,037,0094,1750960753,13.97 35,0050,0068,1012.5,+31.1,036,0096,1750961054,14.043 52,0027,0037,1012.6,+30.8,035,0098,1750961354,14.034 49,0013,0017,1012.8,+30.8,034,0092,1750961653,13.965 35,0028,0038,1012.6,+30.7,034,0114,1750961953,13.945 99,0017,0023,1012.9,+30.6,034,0091,1750962254,14.005 99,0013,0017,1012.9,+30.5,038,0104,1750962554,14.129 47,0010,0013,1013.0,+30.4,042,0100,1750962854,14.131 47,0016,0022,1013.2,+30.2,042,0092,1750963154,14.057 99,0011,0015,1012.9,+29.9,039,0107,1750963454,14.048 52,0011,0015,1013.3,+29.8,039,0100,1750963754,14.084 52,0009,0012,1013.1,+29.7,038,0080,1750964054,14.127 49,0009,0012,1013.3,+29.5,036,0095,1750964354,14.013 47,0012,0016,1013.0,+29.6,035,0111,1750964653,13.998 00,0008,0011,1013.5,+29.6,036,0096,1750964954,14.113 47,0010,0013,1013.2,+29.5,035,0085,1750965254,14.306 47,0009,0012,1013.3,+29.3,035,0106,1750965554,14.136 49,0008,0011,1013.5,+29.2,036,0095,1750965854,14.145 49,0010,0013,1013.3,+29.2,036,0121,1750966154,14.119 42,0010,0013,1013.4,+29.1,036,0103,1750966454,14.114 47,0009,0012,1013.5,+28.9,038,0104,1750966754,14.093 57,0010,0013,1013.5,+28.8,038,0099,1750967054,14.082 49,0006,0008,1013.4,+28.8,037,0096,1750967354,14.064 99,0006,0008,1013.3,+28.6,037,0107,1750967654,14.09 52,0142,0192,1013.3,+28.5,038,0109,1750967954,14.054 52,0098,0132,1013.6,+28.5,038,0082,1750968254,14.044 49,0017,0023,1013.6,+28.5,038,0083,1750968554,14.039 52,0010,0013,1013.6,+28.4,038,0112,1750968854,14.049 99,0009,0012,1013.4,+28.3,037,0106,1750969154,14.013 49,0009,0012,1013.4,+28.2,038,0092,1750969454,14.085 49,0007,0010,1013.4,+28.2,038,0106,1750969754,14.281 49,0009,0012,1013.5,+28.0,038,0103,1750970054,14.261 52,0009,0012,1013.3,+28.0,037,0100,1750970354,14.138 49,0012,0016,1013.5,+28.1,037,0095,1750970654,14.14 52,0009,0012,1013.5,+28.1,037,0089,1750970954,14.116 52,0014,0018,1013.6,+28.0,037,0095,1750971254,14.116 49,0011,0015,1013.8,+27.9,038,0102,1750971554,14.109 52,0010,0013,1013.4,+27.9,037,0092,1750971854,14.098 49,0016,0022,1013.7,+27.8,037,0088,1750972154,14.084 49,0013,0017,1013.4,+27.7,038,0091,1750972454,14.092 49,0010,0013,1013.8,+27.8,036,0096,1750972754,14.089 40,0007,0010,1013.8,+27.8,036,0091,1750973054,14.121 49,0012,0016,1013.5,+27.6,037,0082,1750973354,14.247 99,0008,0011,1013.6,+27.7,036,0095,1750973654,14.204 49,0008,0011,1013.6,+27.7,037,0098,1750973954,14.194 49,0009,0012,1013.8,+27.8,037,0095,1750974254,14.204 99,0010,0013,1013.5,+27.7,038,0089,1750974554,14.171 47,0008,0011,1013.5,+27.6,036,0105,1750974854,14.178 49,0008,0011,1013.2,+27.5,038,0089,1750975154,14.194 49,0012,0016,1013.7,+27.4,039,0102,1750975454,14.192 49,0011,0015,1013.6,+27.4,042,0112,1750975754,14.207 49,0012,0016,1013.6,+27.4,043,0095,1750976054,14.13 99,0010,0013,1013.5,+27.4,041,0098,1750976354,14.14 49,0008,0011,1013.5,+27.2,040,0087,1750976654,14.175 37,0008,0011,1013.6,+27.1,040,0091,1750976954,14.264 49,0009,0012,1013.2,+27.1,038,0095,1750977254,14.295 52,0012,0016,1013.2,+27.2,039,0092,1750977554,14.299 99,0010,0013,1013.3,+27.2,038,0093,1750977854,14.296 40,0013,0017,1013.3,+27.3,038,0088,1750978154,14.254 49,0008,0011,1013.5,+27.3,038,0098,1750978454,14.242 99,0009,0012,1013.2,+27.1,039,0108,1750978754,14.217 52,0013,0017,1013.4,+27.1,040,0106,1750979054,14.191 99,0009,0012,1013.5,+26.9,041,0089,1750979354,14.188 52,0013,0017,1013.5,+26.9,043,0087,1750979654,14.184 47,0010,0013,1013.2,+26.8,044,0102,1750979954,14.161 49,0007,0010,1013.3,+26.8,042,0077,1750980254,14.219 52,0009,0012,1013.6,+26.6,041,0109,1750980554,14.389 40,0008,0011,1013.4,+26.7,041,0094,1750980854,14.295 99,0010,0013,1013.5,+26.6,041,0093,1750981154,14.326 49,0011,0015,1013.4,+26.5,041,0106,1750981454,14.311 99,0008,0011,1013.3,+26.5,041,0097,1750981754,14.271 49,0009,0012,1013.1,+26.4,042,0087,1750982054,14.437 37,0011,0015,1013.4,+26.4,042,0096,1750982354,14.431 99,0009,0012,1013.3,+26.4,042,0085,1750982654,14.386 99,0012,0016,1013.2,+26.3,042,0093,1750982954,14.376 47,0011,0015,1013.4,+26.2,043,0075,1750983254,14.31 37,0010,0013,1013.5,+26.2,043,0102,1750983554,14.286 49,0009,0012,1013.4,+26.1,043,0083,1750983854,14.525 99,0009,0012,1013.2,+26.1,042,0109,1750984154,14.35 49,0008,0011,1013.4,+26.0,041,0096,1750984454,14.547 49,0013,0017,1013.5,+26.1,041,0098,1750984754,14.34 40,0008,0011,1013.5,+26.2,041,0117,1750985054,14.454 49,0008,0011,1013.5,+26.2,041,0111,1750985354,14.363 52,0010,0013,1013.5,+26.2,042,0098,1750985654,14.307 49,0011,0015,1013.4,+26.1,042,0100,1750985954,14.321 49,0008,0011,1013.3,+26.1,040,0098,1750986554,14.282 52,0013,0017,1013.4,+26.1,040,0096,1750986854,14.286 37,0008,0011,1013.2,+26.0,041,0089,1750987154,14.271 40,0010,0013,1013.2,+26.1,041,0100,1750987454,14.32 49,0008,0011,1013.2,+26.3,041,0100,1750987754,14.408 49,0011,0015,1013.5,+26.1,043,0104,1750988054,14.395 49,0011,0015,1013.4,+26.1,043,0088,1750988354,14.386 49,0009,0012,1013.5,+26.1,042,0086,1750988654,14.389 49,0009,0012,1013.2,+26.1,041,0090,1750988954,14.377 37,0008,0011,1013.2,+26.1,040,0100,1750989254,14.6 00,0007,0010,1012.9,+26.2,038,0095,1750989554,14.381 99,0008,0011,1013.4,+26.2,040,0105,1750989854,14.349 52,0009,0012,1013.1,+26.2,040,0087,1750990154,14.336 49,0009,0012,1013.3,+26.2,041,0095,1750990454,14.334 47,0010,0013,1013.4,+26.1,042,0083,1750990754,14.319 49,0009,0012,1013.2,+26.1,044,0099,1750991054,14.369 49,0010,0013,1013.3,+26.0,045,0091,1750991354,14.482 49,0009,0012,1013.4,+25.9,043,0111,1750991654,14.634 49,0007,0010,1013.4,+26.0,040,0090,1750991954,14.676 52,0009,0012,1013.4,+25.9,042,0099,1750992254,14.665 49,0009,0012,1013.7,+25.9,046,0096,1750992854,14.644 52,0008,0011,1013.6,+25.9,044,0095,1750993154,14.424 49,0007,0010,1013.4,+25.8,043,0105,1750993454,14.448 49,0007,0010,1013.4,+25.6,043,0101,1750993754,14.406 49,0007,0010,1013.7,+25.6,042,0117,1750994054,14.392 99,0080,0108,1013.9,+25.6,042,0102,1750994354,14.398 52,0016,0022,1013.7,+25.8,040,0102,1750994654,14.45 49,0036,0049,1013.5,+25.8,042,0115,1750994954,14.499 42,0048,0065,1013.9,+25.8,042,0097,1750995254,14.509 40,0037,0050,1013.6,+25.7,043,0086,1750995554,14.604 00,0009,0012,1013.8,+25.6,044,0102,1750995854,14.492 40,0057,0076,1013.7,+25.6,045,0086,1750996154,14.463 49,0037,0050,1013.9,+25.6,045,0097,1750996454,14.507 52,0060,0080,1013.7,+25.7,045,0098,1750996754,14.443 49,0013,0017,1014.0,+25.7,046,0092,1750997354,14.438 99,0012,0016,1013.8,+25.8,047,0104,1750997654,14.416 40,0015,0021,1013.7,+25.9,048,0078,1750997954,14.446 47,0010,0013,1013.9,+26.0,049,0091,1750998254,14.473 52,0035,0048,1014.0,+26.1,048,0081,1750998554,14.729 49,0028,0038,1013.9,+26.3,049,0093,1750998854,14.572 49,0021,0028,1013.8,+26.4,050,0111,1750999154,14.533 49,0013,0017,1014.1,+26.5,051,0096,1750999454,14.525 49,0010,0013,1014.1,+26.7,051,0107,1750999754,14.523 54,0008,0011,1014.1,+26.9,052,0104,1751000054,14.515 52,0014,0018,1014.1,+27.1,053,0104,1751000354,14.575 49,0012,0016,1014.5,+27.4,052,0120,1751000654,14.629 49,0015,0021,1014.1,+27.5,054,0106,1751000954,14.551 47,0013,0017,1014.4,+27.7,053,0107,1751001254,14.607 49,0009,0012,1014.1,+27.9,054,0102,1751001554,14.517 35,0013,0017,1014.4,+28.1,055,0085,1751001854,14.715 49,0012,0016,1014.4,+28.3,052,0087,1751002154,14.642 49,0016,0022,1014.4,+28.5,054,0083,1751002454,14.613 52,0020,0027,1014.3,+28.7,054,0101,1751002754,14.596 37,0039,0053,1014.3,+28.9,054,0097,1751003054,14.591 49,0011,0015,1014.1,+29.0,053,0100,1751003354,14.583 37,0009,0012,1014.4,+29.3,052,0092,1751003654,14.573 33,0009,0012,1014.3,+29.7,052,0105,1751003954,14.561 52,0011,0015,1014.2,+29.8,054,0101,1751004254,14.553 49,0009,0012,1014.1,+30.1,055,0090,1751004554,14.738 49,0011,0015,1014.6,+30.1,057,0100,1751004854,14.701 49,0010,0013,1014.2,+30.3,056,0098,1751005154,14.582 49,0008,0011,1014.2,+30.5,056,0071,1751005454,14.593 49,0011,0015,1014.2,+30.7,055,0094,1751005754,14.809 99,0010,0013,1014.4,+30.9,055,0100,1751006054,14.678 49,0010,0013,1014.5,+31.0,054,0089,1751006354,14.668 99,0011,0015,1014.7,+31.3,055,0086,1751006654,14.647 49,0010,0013,1014.5,+31.3,056,0098,1751006954,14.667 49,0011,0015,1014.3,+31.4,055,0084,1751007254,14.648 99,0011,0015,1014.2,+31.1,055,0097,1751007554,14.648 49,0010,0013,1014.3,+31.5,054,0086,1751007854,14.644 49,0012,0016,1014.6,+31.7,054,0074,1751008154,14.619 99,0009,0012,1014.3,+32.1,054,0094,1751008454,14.666 47,0009,0012,1014.5,+32.4,053,0107,1751008754,14.613 49,0014,0018,1014.4,+32.6,053,0096,1751009054,14.662 35,0008,0011,1014.6,+32.6,053,0088,1751009354,14.749 49,0010,0013,1014.4,+33.1,051,0093,1751009654,14.747 47,0009,0012,1014.5,+33.2,051,0108,1751009954,14.745 33,0010,0013,1014.2,+33.1,051,0086,1751010254,14.819 49,0011,0015,1014.5,+33.1,048,0106,1751010554,14.723 99,0009,0012,1014.6,+33.6,045,0100,1751010854,14.724 37,0008,0011,1014.7,+33.7,048,0087,1751011154,14.71 49,0013,0017,1014.6,+33.7,048,0109,1751011454,14.706 49,0009,0012,1014.4,+33.9,049,0100,1751011754,14.704 49,0014,0018,1014.3,+33.9,048,0100,1751012054,14.69 35,0011,0015,1014.5,+33.9,046,0094,1751012354,14.682 47,0008,0011,1014.6,+34.4,044,0103,1751012654,14.732 49,0009,0012,1014.4,+34.6,043,0082,1751012954,14.825 49,0007,0010,1014.2,+35.0,043,0091,1751013254,14.816 52,0010,0013,1014.0,+34.9,041,0087,1751013554,14.832 49,0009,0012,1014.5,+35.0,040,0094,1751013854,14.795 99,0012,0016,1014.1,+35.3,040,0102,1751014154,14.797 61,0010,0013,1014.4,+35.1,043,0102,1751014454,14.789 61,0008,0011,1014.4,+35.4,039,0083,1751014754,14.784 61,0007,0010,1014.1,+36.1,040,0121,1751015054,14.777 61,0009,0012,1014.5,+35.9,042,0099,1751015354,14.806 59,0008,0011,1014.3,+35.5,042,0087,1751015654,14.773 61,0009,0012,1014.4,+35.8,041,0103,1751015954,14.771 61,0006,0008,1014.3,+36.1,042,0074,1751016254,14.822 25,0009,0012,1014.4,+36.7,042,0113,1751016554,14.897 61,0007,0010,1014.1,+36.8,043,0104,1751016854,14.896 61,0008,0011,1014.2,+36.9,039,0111,1751017154,14.89 99,0007,0010,1014.1,+37.1,038,0109,1751017454,14.892 28,0008,0011,1014.3,+37.4,038,0090,1751017754,14.89 61,0008,0011,1014.2,+37.4,038,0109,1751018054,14.881 25,0012,0016,1013.9,+37.6,039,0083,1751018354,14.869 59,0009,0012,1013.9,+37.6,035,0107,1751018654,14.87 35,0009,0012,1014.2,+37.7,038,0095,1751018954,14.865 99,0007,0010,1014.0,+37.7,035,0084,1751019254,14.854 59,0006,0008,1014.1,+37.7,035,0097,1751019554,14.844 61,0011,0015,1013.9,+38.0,035,0115,1751019854,14.908 99,0008,0011,1013.8,+37.9,033,0099,1751020154,14.987 64,0008,0011,1013.9,+38.1,031,0086,1751020454,14.997 61,0006,0008,1013.8,+38.1,032,0101,1751020754,14.982 61,0005,0007,1013.8,+38.0,031,0087,1751021054,14.97 99,0006,0008,1013.7,+38.1,032,0098,1751021354,14.973 61,0005,0007,1013.7,+38.2,032,0098,1751021654,14.957 99,0005,0007,1013.8,+38.1,032,0100,1751021954,14.959 61,0008,0011,1013.9,+37.5,035,0103,1751022254,14.949 61,0008,0011,1013.8,+37.8,035,0085,1751022554,14.941 64,0006,0008,1013.7,+37.9,035,0095,1751022857,17.726 30,0005,0007,1013.8,+37.6,035,0087,1751023154,14.924 61,0008,0011,1013.8,+37.9,032,0086,1751023454,14.988 33,0009,0012,1013.6,+37.0,033,0092,1751023755,15.068 33,0008,0011,1013.6,+37.7,032,0097,1751024055,15.072 61,0006,0008,1013.4,+37.6,032,0100,1751024355,15.082 99,0006,0008,1013.7,+37.2,032,0102,1751024655,15.062 99,0008,0011,1013.4,+37.4,031,0111,1751024955,15.051 61,0009,0012,1013.6,+37.6,031,0098,1751025255,15.062 61,0006,0008,1013.4,+37.1,030,0100,1751025555,15.126 33,0007,0010,1013.4,+37.6,028,0092,1751025855,15.058 61,0007,0010,1013.3,+38.0,027,0096,1751026155,15.028 61,0008,0011,1013.2,+37.7,029,0089,1751026455,15.02 99,0007,0010,1013.3,+37.5,031,0101,1751026755,15.013 59,0005,0007,1013.3,+37.0,032,0078,1751027055,15.128 59,0004,0006,1013.1,+37.2,032,0085,1751027355,15.155 40,0005,0007,1013.0,+37.0,032,0093,1751027655,15.156 59,0006,0008,1012.8,+37.4,029,0105,1751027955,15.145 59,0005,0007,1012.9,+37.1,031,0083,1751028255,15.154 99,0006,0008,1013.0,+37.1,033,0089,1751028555,15.144 59,0008,0011,1012.7,+37.2,033,0088,1751028855,15.125 99,0007,0010,1012.8,+37.3,032,0109,1751029155,15.129 59,0004,0006,1012.7,+37.0,033,0079,1751029455,15.12 99,0008,0011,1012.8,+36.9,035,0086,1751029755,15.13 59,0007,0010,1012.6,+36.4,036,0099,1751030355,15.095 45,0007,0010,1012.6,+36.4,031,0101,1751030655,15.134 61,0007,0010,1012.7,+36.6,030,0111,1751030955,15.234 61,0007,0010,1012.3,+36.4,030,0104,1751031255,15.218 59,0007,0010,1012.6,+36.5,030,0086,1751031555,15.215 52,0007,0010,1012.4,+36.9,028,0104,1751031855,15.502 61,0006,0008,1012.3,+36.2,031,0089,1751032155,15.204 61,0006,0008,1012.1,+37.1,030,0116,1751032455,15.194 61,0010,0013,1012.2,+36.8,030,0110,1751032755,15.188 59,0005,0007,1012.3,+36.8,031,0089,1751033055,15.185 59,0006,0008,1012.1,+36.3,030,0096,1751033355,15.188 59,0009,0012,1012.0,+36.5,031,0095,1751033655,15.182 37,0006,0008,1012.2,+36.7,030,0102,1751033955,15.219 61,0034,0047,1011.8,+36.2,031,0088,1751034255,15.224 59,0007,0010,1012.0,+36.3,030,0089,1751034555,15.321 00,0006,0008,1011.8,+36.2,031,0099,1751035155,15.293 59,0006,0008,1011.8,+36.0,032,0091,1751035455,15.35 61,0006,0008,1011.6,+35.9,032,0095,1751035755,15.281 37,0009,0012,1011.9,+36.0,033,0077,1751036055,15.309 59,0041,0055,1011.7,+35.9,033,0101,1751036355,15.326 35,0014,0018,1011.9,+35.9,033,0087,1751036655,15.265 61,0023,0031,1011.5,+35.6,034,0083,1751036955,15.257 61,0083,0112,1011.8,+35.3,035,0110,1751037255,15.286 59,0119,0160,1011.6,+34.9,035,0104,1751037555,15.242 59,0068,0092,1011.7,+35.1,035,0095,1751037855,15.298 59,0014,0018,1011.5,+35.2,034,0105,1751038155,15.496 59,0007,0010,1011.8,+34.6,035,0097,1751038455,15.384 59,0007,0010,1012.0,+34.6,037,0082,1751038755,15.374 99,0006,0008,1011.8,+34.6,038,0107,1751039055,15.36 61,0008,0011,1011.7,+34.6,037,0085,1751039355,15.365 59,0008,0011,1011.6,+34.4,039,0090,1751039655,15.356 40,0008,0011,1011.6,+34.3,038,0096,1751039955,15.352 59,0006,0008,1011.7,+34.3,039,0091,1751040255,15.335 59,0009,0012,1011.5,+34.2,039,0093,1751040555,15.331 45,0009,0012,1011.5,+33.6,041,0099,1751040855,15.323 99,0007,0010,1011.4,+33.9,040,0118,1751041155,15.311 49,0007,0010,1011.4,+33.6,042,0094,1751041455,15.367 42,0010,0013,1011.4,+33.2,044,0080,1751041755,15.471 49,0007,0010,1011.5,+33.3,043,0079,1751042055,15.458 49,0008,0011,1011.4,+33.3,044,0087,1751042355,15.443 45,0010,0013,1011.5,+33.2,044,0103,1751042655,15.441 49,0009,0012,1011.5,+33.2,044,0100,1751042955,15.427 99,0011,0015,1011.4,+33.2,044,0099,1751043255,15.421 49,0008,0011,1011.7,+33.1,046,0093,1751043555,15.411 49,0009,0012,1011.7,+32.7,048,0099,1751043855,15.403 54,0006,0008,1011.5,+32.6,048,0094,1751044155,15.403 52,0008,0011,1011.3,+32.4,047,0109,1751044455,15.394 49,0006,0008,1011.6,+32.2,047,0103,1751044755,15.372 52,0007,0010,1011.5,+31.9,048,0100,1751045055,15.429 33,0011,0015,1011.4,+31.7,050,0091,1751045355,15.532 99,0008,0011,1011.6,+31.4,051,0088,1751045655,15.524 49,0008,0011,1011.7,+31.4,051,0110,1751045955,15.505 49,0011,0015,1011.5,+31.0,052,0090,1751046255,15.505 99,0008,0011,1011.5,+30.8,053,0093,1751046555,15.493 49,0008,0011,1011.7,+30.6,051,0086,1751046855,15.467 49,0008,0011,1011.6,+30.4,051,0098,1751047155,15.459 52,0011,0015,1011.6,+30.5,051,0095,1751047455,15.462 54,0008,0011,1011.7,+30.3,052,0095,1751047755,15.443 99,0008,0011,1011.7,+30.1,053,0111,1751048055,15.438 49,0009,0012,1011.6,+30.0,052,0094,1751048355,15.425 99,0007,0010,1011.5,+29.8,051,0099,1751048655,15.484 49,0010,0013,1011.5,+29.9,052,0087,1751048955,15.563 52,0013,0017,1011.7,+29.7,051,0095,1751049255,15.553 99,0006,0008,1011.7,+29.5,049,0101,1751049555,15.559 49,0010,0013,1011.9,+29.3,049,0089,1751049855,15.531 40,0008,0011,1012.2,+29.4,048,0107,1751050155,15.534 49,0009,0012,1012.4,+29.3,049,0097,1751050455,15.523 52,0005,0007,1012.7,+29.2,050,0094,1751050755,15.51 52,0009,0012,1013.2,+29.1,053,0086,1751051055,15.506 49,0010,0013,1013.9,+29.0,050,0095,1751051355,15.504 49,0007,0010,1013.7,+29.1,046,0079,1751051655,15.484 49,0005,0007,1013.4,+29.4,037,0094,1751051955,15.486 49,0005,0007,1013.4,+29.6,034,0096,1751052255,15.536 52,0003,0005,1013.8,+29.8,033,0098,1751052555,15.615 99,0006,0008,1014.0,+30.2,034,0098,1751052855,15.602 49,0006,0008,1013.9,+30.2,034,0090,1751053155,15.592 49,0009,0012,1013.9,+30.2,035,0105,1751053455,15.595 49,0008,0011,1013.7,+30.0,036,0090,1751053755,15.59 49,0009,0012,1013.3,+29.9,036,0108,1751054055,15.577 49,0014,0018,1013.3,+29.8,036,0082,1751054355,15.557 49,0014,0018,1013.2,+29.7,037,0092,1751054655,15.551 49,0011,0015,1013.0,+29.6,037,0093,1751054955,15.547 99,0011,0015,1012.9,+29.6,037,0082,1751055255,15.551 49,0012,0016,1012.6,+29.5,037,0078,1751055555,15.542 49,0012,0016,1012.8,+29.5,037,0081,1751055855,15.58 49,0010,0013,1012.9,+29.5,037,0087,1751056155,15.662 37,0011,0015,1012.6,+29.5,037,0090,1751056455,15.654 49,0013,0017,1012.7,+29.5,037,0087,1751056755,15.645 37,0012,0016,1013.0,+29.3,038,0104,1751057055,15.628 49,0007,0010,1012.4,+29.4,037,0121,1751057355,15.676 52,0015,0021,1012.1,+29.3,036,0084,1751057655,15.615 52,0012,0016,1011.5,+29.5,036,0085,1751057955,15.607 42,0009,0012,1011.1,+29.6,035,0084,1751058255,15.607 52,0008,0011,1011.0,+29.7,033,0103,1751058555,15.619 99,0011,0015,1011.1,+30.0,031,0106,1751058855,15.588 52,0007,0010,1010.7,+30.2,030,0117,1751059155,15.597 49,0008,0011,1010.8,+30.5,028,0100,1751059455,15.624 49,0007,0010,1011.0,+30.5,028,0100,1751059756,16.034 99,0010,0013,1011.4,+30.6,035,0110,1751060056,16.04 52,0007,0010,1011.4,+30.8,029,0116,1751060355,15.937 52,0009,0012,1011.5,+30.5,034,0092,1751060656,16.088 52,0012,0016,1011.5,+29.8,050,0102,1751060955,15.871 49,0011,0015,1011.9,+29.6,050,0098,1751061255,15.676 99,0009,0012,1011.6,+29.4,054,0093,1751061555,15.663 49,0008,0011,1011.9,+29.1,055,0110,1751061855,15.662 99,0008,0011,1011.8,+29.1,053,0103,1751062155,15.657 49,0009,0012,1011.9,+29.2,051,0108,1751062455,15.663 99,0012,0016,1011.9,+29.2,050,0095,1751062755,15.629 49,0010,0013,1011.5,+29.1,049,0099,1751063055,15.743 49,0010,0013,1011.6,+29.0,047,0120,1751063355,15.79 40,0010,0013,1011.5,+28.9,045,0095,1751063655,15.753 52,0008,0011,1011.5,+28.9,043,0100,1751063955,15.815 54,0008,0011,1011.7,+28.7,042,0100,1751064255,15.74 49,0009,0012,1011.6,+28.5,040,0086,1751064555,15.733 52,0008,0011,1011.4,+28.5,040,0101,1751064855,15.75 40,0008,0011,1011.8,+28.4,039,0099,1751065155,15.714 52,0010,0013,1011.8,+28.4,041,0101,1751065455,15.721 49,0010,0013,1011.7,+28.5,044,0101,1751065755,15.693 52,0007,0010,1011.8,+28.4,046,0094,1751066055,15.682 99,0007,0010,1011.6,+28.2,045,0086,1751066355,15.669 99,0011,0015,1011.4,+28.1,043,0131,1751066655,15.721 99,0011,0015,1011.8,+28.1,044,0103,1751066955,15.817 52,0008,0011,1011.8,+28.0,041,0099,1751067255,15.825 99,0010,0013,1011.8,+28.0,040,0090,1751067555,15.813 54,0009,0012,1011.6,+27.8,039,0088,1751067855,15.942 54,0007,0010,1011.5,+28.0,040,0089,1751068155,15.779 49,0008,0011,1011.6,+27.9,041,0102,1751068455,15.814 37,0011,0015,1011.7,+27.9,040,0093,1751068755,16 57,0008,0011,1011.6,+27.8,040,0079,1751069055,15.872 52,0008,0011,1011.9,+27.7,040,0084,1751069355,15.983 49,0010,0013,1012.0,+27.7,041,0098,1751069656,16.241 49,0009,0012,1011.7,+27.6,041,0095,1751069955,15.896 52,0045,0060,1011.8,+27.5,042,0089,1751070256,16.076 52,0037,0050,1012.0,+27.4,042,0076,1751070555,15.958 52,0014,0018,1011.9,+27.8,042,0095,1751071155,15.903 52,0022,0029,1011.7,+27.9,041,0095,1751071455,15.907 49,0015,0021,1011.7,+27.9,040,0097,1751071755,15.89 52,0009,0012,1011.9,+27.8,040,0103,1751072055,15.838 49,0007,0010,1012.1,+27.8,041,0079,1751072355,15.885 49,0011,0015,1012.0,+27.7,042,0086,1751072655,15.909 52,0011,0015,1011.9,+27.7,042,0093,1751072955,15.868 40,0007,0010,1011.7,+27.5,042,0119,1751073255,15.873 52,0007,0010,1011.6,+27.5,043,0116,1751073555,15.978 52,0008,0011,1011.6,+27.5,043,0109,1751073855,15.992 52,0008,0011,1012.0,+27.4,044,0088,1751074156,16.131 99,0007,0010,1011.9,+27.3,044,0091,1751074456,16.05 52,0009,0012,1011.9,+27.3,045,0093,1751074756,16.077 40,0012,0016,1012.0,+27.2,045,0077,1751075055,15.982 52,0009,0012,1011.9,+27.2,044,0083,1751075355,15.894 52,0008,0011,1012.1,+27.1,045,0092,1751075655,15.894 49,0007,0010,1012.0,+26.9,045,0106,1751075955,15.88 52,0008,0011,1011.8,+26.9,045,0094,1751076255,15.865 40,0007,0010,1012.0,+27.1,040,0092,1751076555,15.865 52,0006,0008,1012.0,+27.2,039,0091,1751076855,15.851 52,0008,0011,1011.9,+27.3,039,0091,1751077155,15.84 52,0008,0011,1011.8,+27.5,038,0093,1751077455,15.896 57,0006,0008,1012.1,+27.8,038,0088,1751077756,16.003 49,0006,0008,1012.0,+27.7,038,0108,1751078055,15.97 52,0007,0010,1012.0,+27.8,038,0103,1751078355,15.965 52,0006,0008,1012.2,+27.8,038,0111,1751078655,15.952 52,0005,0007,1011.7,+27.9,038,0108,1751078955,15.994 40,0009,0012,1011.9,+27.9,038,0088,1751079255,15.946 52,0008,0011,1011.8,+27.9,037,0073,1751079555,15.925 49,0004,0006,1011.9,+27.9,037,0085,1751079855,15.928 52,0006,0008,1011.7,+27.9,037,0094,1751080155,15.917 54,0006,0008,1011.9,+27.9,037,0091,1751080455,15.911 52,0010,0013,1012.2,+27.8,037,0103,1751080755,15.897 52,0006,0008,1012.2,+27.9,037,0088,1751081055,15.95 37,0005,0007,1012.3,+27.8,040,0086,1751081356,16.083 52,0007,0010,1012.2,+27.9,045,0103,1751081656,16.026 49,0008,0011,1012.2,+28.1,059,0099,1751081956,16.005 49,0012,0016,1012.3,+27.7,061,0087,1751082256,16.007 52,0008,0011,1012.8,+27.7,055,0099,1751082855,15.979 49,0006,0008,1012.8,+27.7,048,0107,1751083155,15.989 52,0007,0010,1012.8,+27.7,045,0108,1751083455,15.975 49,0006,0008,1012.9,+27.8,042,0094,1751083756,16.003 52,0007,0010,1012.8,+27.7,042,0109,1751084055,15.948 40,0006,0008,1012.7,+27.7,042,0097,1751084355,15.943 40,0007,0010,1013.0,+27.8,041,0098,1751084655,15.993 99,0006,0008,1012.8,+27.8,043,0112,1751084956,16.112 52,0005,0007,1013.0,+27.9,043,0102,1751085256,16.07 52,0007,0010,1013.1,+27.9,044,0086,1751085556,16.054 52,0005,0007,1012.9,+28.1,043,0110,1751085856,16.048 99,0009,0012,1013.0,+28.2,048,0095,1751086156,16.04 52,0007,0010,1013.0,+28.2,047,0090,1751086456,16.215 52,0008,0011,1012.9,+28.4,046,0087,1751086756,16.012 52,0006,0008,1012.8,+28.6,046,0105,1751087056,16.044 52,0006,0008,1013.1,+28.6,045,0092,1751087355,15.998 54,0007,0010,1012.9,+28.8,043,0113,1751087656,16.076 42,0008,0011,1013.0,+28.9,041,0089,1751087956,16.141 52,0006,0008,1013.2,+29.0,041,0099,1751088256,16.088 54,0007,0010,1013.0,+29.2,041,0090,1751088556,16.286 99,0008,0011,1013.2,+29.4,041,0076,1751088856,16.34 49,0007,0010,1012.9,+29.6,042,0112,1751089156,16.252 42,0007,0010,1012.9,+29.7,041,0096,1751089456,16.319 52,0007,0010,1012.8,+29.7,041,0094,1751089756,16.094 42,0009,0012,1013.3,+29.8,041,0101,1751090056,16.079 42,0008,0011,1012.9,+30.3,042,0104,1751090356,16.078 52,0008,0011,1013.3,+30.2,041,0108,1751090656,16.077 99,0009,0012,1013.1,+30.4,041,0097,1751090956,16.227 49,0025,0034,1013.1,+30.6,041,0108,1751091256,16.058 40,0013,0017,1013.1,+30.8,040,0090,1751091556,16.168 49,0007,0010,1013.1,+30.8,038,0100,1751091856,16.281 99,0006,0008,1013.4,+30.7,038,0120,1751092156,16.191 99,0007,0010,1013.0,+30.9,036,0099,1751092456,16.175 99,0006,0008,1013.3,+31.1,036,0102,1751092756,16.165 49,0010,0013,1013.2,+31.4,036,0082,1751093056,16.196 99,0008,0011,1013.0,+31.7,035,0102,1751093356,16.163 40,0011,0015,1013.1,+31.7,032,0090,1751093656,16.151 99,0021,0028,1013.2,+32.0,033,0078,1751093956,16.141 49,0009,0012,1013.2,+32.5,031,0094,1751094256,16.135 49,0016,0022,1013.4,+32.4,030,0089,1751094556,16.129 99,0007,0010,1013.4,+32.7,031,0102,1751094856,16.124 40,0005,0007,1013.2,+32.8,030,0101,1751095156,16.122 49,0006,0008,1013.2,+32.9,028,0128,1751095456,16.178 49,0007,0010,1013.2,+32.9,034,0094,1751095756,16.272 49,0006,0008,1013.2,+33.2,031,0096,1751096056,16.259 37,0012,0016,1013.5,+33.1,029,0096,1751096356,16.257 49,0008,0011,1013.4,+32.1,046,0077,1751096656,16.253 49,0008,0011,1013.4,+30.9,049,0089,1751096956,16.232 49,0007,0010,1013.5,+31.5,048,0102,1751097256,16.226 49,0010,0013,1013.5,+31.0,049,0090,1751097556,16.216 52,0011,0015,1013.8,+31.3,049,0109,1751097856,16.199 99,0009,0012,1013.5,+31.8,049,0085,1751098156,16.193 40,0008,0011,1013.6,+32.2,046,0101,1751098456,16.189 49,0013,0017,1013.8,+32.3,048,0114,1751098756,16.19 49,0009,0012,1013.6,+31.8,048,0105,1751099056,16.233 52,0007,0010,1013.6,+32.0,048,0099,1751099356,16.324 52,0008,0011,1013.5,+31.4,049,0104,1751099656,16.323 49,0015,0021,1013.5,+31.8,047,0082,1751099956,16.315 49,0011,0015,1013.2,+31.8,044,0093,1751100256,16.325 49,0007,0010,1013.4,+32.1,048,0092,1751100556,16.299 99,0008,0011,1013.6,+31.6,048,0075,1751100856,16.293 59,0008,0011,1013.6,+32.0,045,0091,1751101156,16.289 61,0010,0013,1013.3,+33.0,044,0089,1751101456,16.281 49,0009,0012,1013.4,+33.0,044,0081,1751101756,16.278 52,0011,0015,1013.2,+33.4,043,0092,1751102056,16.27 99,0008,0011,1013.5,+33.4,044,0103,1751102356,16.262 40,0008,0011,1013.6,+33.6,044,0090,1751102656,16.327 52,0009,0012,1013.3,+34.1,042,0117,1751102956,16.411 52,0008,0011,1013.5,+34.6,041,0094,1751103256,16.398 99,0010,0013,1013.2,+34.7,041,0097,1751103556,16.4 49,0007,0010,1013.3,+34.9,039,0109,1751103856,16.391 52,0007,0010,1013.2,+34.8,040,0094,1751104156,16.393 49,0011,0015,1013.1,+35.1,035,0086,1751104456,16.377 59,0058,0078,1013.2,+35.5,035,0084,1751104756,16.376 52,0011,0015,1013.3,+35.3,034,0090,1751105056,16.358 99,0013,0017,1013.0,+35.5,036,0098,1751105356,16.381 52,0011,0015,1012.8,+35.5,038,0120,1751105956,16.378 33,0008,0011,1013.0,+35.8,036,0100,1751106256,16.422 59,0006,0008,1013.0,+35.8,036,0099,1751106556,16.492 59,0007,0010,1013.2,+35.7,035,0099,1751106856,16.486 59,0007,0010,1012.8,+34.9,038,0087,1751107156,16.48 57,0009,0012,1013.0,+34.8,038,0087,1751107456,16.463 59,0009,0012,1012.9,+35.6,037,0092,1751107756,16.455 59,0010,0013,1012.8,+36.2,037,0094,1751108056,16.451 35,0011,0015,1012.6,+36.4,035,0089,1751108356,16.446 59,0011,0015,1012.8,+36.6,032,0091,1751108656,16.445 59,0014,0018,1012.5,+36.7,033,0097,1751108956,16.443 61,0028,0038,1012.6,+36.7,030,0104,1751109256,16.445 99,0025,0034,1012.4,+36.5,031,0078,1751109556,16.428 59,0081,0109,1012.6,+36.1,032,0093,1751109856,16.48 59,0013,0017,1012.6,+35.7,033,0096,1751110156,16.552 35,0020,0027,1012.6,+35.5,034,0090,1751110456,16.558 99,0014,0018,1012.3,+35.5,034,0105,1751110756,16.538 59,0013,0017,1012.6,+35.0,036,0088,1751111056,16.531 99,0028,0038,1012.6,+35.5,036,0097,1751111356,16.547 59,0014,0018,1012.4,+35.8,036,0083,1751111656,16.54 61,0011,0015,1012.1,+35.2,035,0093,1751111956,16.528 59,0016,0022,1012.1,+35.7,033,0111,1751112256,16.516 99,0011,0015,1012.3,+35.2,032,0107,1751112556,16.514 61,0033,0045,1011.8,+35.1,034,0096,1751112856,16.502 61,0017,0023,1012.1,+35.5,036,0090,1751113156,16.493 59,0022,0029,1012.1,+35.2,036,0092,1751113456,16.561 99,0046,0063,1011.5,+36.0,035,0087,1751113756,16.645 59,0032,0044,1011.7,+36.0,035,0098,1751114056,16.625 61,0021,0028,1011.8,+36.2,036,0100,1751114356,16.623 59,0009,0012,1011.8,+36.2,036,0089,1751114656,16.614 52,0009,0012,1011.8,+36.3,036,0083,1751114956,16.612 52,0011,0015,1011.6,+36.2,037,0101,1751115256,16.598 49,0012,0016,1011.5,+35.6,038,0077,1751115556,16.58 99,0010,0013,1011.5,+36.0,036,0099,1751115856,16.574 61,0007,0010,1011.6,+35.6,037,0103,1751116156,16.572 59,0008,0011,1011.6,+35.6,037,0096,1751116456,16.566 59,0010,0013,1011.4,+35.5,036,0093,1751116756,16.561 59,0008,0011,1011.2,+35.6,034,0118,1751117056,16.611 37,0016,0022,1011.4,+35.6,034,0089,1751117356,16.698 37,0010,0013,1011.3,+35.4,036,0105,1751117656,16.808 59,0012,0016,1011.4,+35.1,040,0099,1751117956,16.74 59,0008,0011,1011.3,+35.4,038,0104,1751118256,16.676 99,0009,0012,1011.3,+35.6,036,0102,1751118556,16.665 59,0010,0013,1011.2,+35.4,033,0096,1751118856,16.655 59,0009,0012,1011.4,+35.1,032,0091,1751119156,16.661 99,0009,0012,1011.3,+35.1,034,0104,1751119456,16.66 61,0010,0013,1011.2,+35.0,036,0099,1751119756,16.639 99,0009,0012,1011.1,+35.0,036,0098,1751120056,16.674 59,0021,0028,1011.4,+34.8,035,0093,1751120356,16.618 59,0011,0015,1011.1,+34.7,036,0085,1751120656,16.675 99,0012,0016,1011.4,+34.3,037,0102,1751120956,16.765 59,0014,0018,1011.0,+34.6,037,0114,1751121256,16.818 61,0016,0022,1011.2,+34.5,039,0112,1751121556,16.748 59,0017,0023,1011.2,+34.4,040,0085,1751121856,16.751 59,0015,0021,1010.9,+34.1,042,0099,1751122456,16.715 59,0010,0013,1010.8,+34.2,041,0103,1751123056,16.71 59,0007,0010,1011.0,+34.1,042,0114,1751123356,16.699 40,0008,0011,1010.9,+33.4,043,0082,1751123656,16.7 61,0009,0012,1011.0,+33.1,042,0086,1751123956,16.679 61,0010,0013,1011.0,+33.1,042,0101,1751124256,16.739 59,0010,0013,1011.0,+32.6,047,0110,1751124556,16.85 61,0009,0012,1011.1,+32.4,046,0097,1751124856,16.824 61,0008,0011,1011.1,+32.3,046,0100,1751125156,16.809 61,0009,0012,1010.9,+31.9,046,0108,1751125456,16.803 99,0015,0021,1011.2,+32.0,046,0105,1751125756,16.782 52,0007,0010,1011.0,+31.9,043,0086,1751126356,16.775 37,0013,0017,1011.0,+31.9,043,0084,1751126656,16.747 52,0015,0021,1011.2,+31.7,041,0085,1751126956,16.749 52,0010,0013,1011.2,+31.8,040,0091,1751127256,16.745 54,0011,0015,1011.2,+31.6,041,0092,1751127556,16.753 52,0012,0016,1011.2,+31.5,041,0084,1751127856,16.811 54,0013,0017,1011.5,+31.5,042,0099,1751128156,16.92 54,0008,0011,1011.3,+31.5,041,0102,1751128456,16.872 99,0009,0012,1011.5,+31.4,042,0090,1751128756,16.872 54,0008,0011,1011.3,+31.3,042,0107,1751129056,16.918 49,0009,0012,1011.2,+31.1,042,0086,1751129357,17.062 54,0011,0015,1011.5,+31.0,043,0100,1751129656,16.844 52,0011,0015,1011.3,+30.7,045,0104,1751129956,16.826 54,0009,0012,1011.1,+30.7,047,0109,1751130556,16.815 54,0010,0013,1011.2,+30.6,047,0093,1751130856,16.801 52,0010,0013,1011.1,+30.3,048,0084,1751131156,16.8 52,0014,0018,1011.3,+30.3,047,0089,1751131456,16.848 54,0016,0022,1011.5,+30.2,049,0090,1751131756,16.952 99,0014,0018,1011.1,+30.1,047,0087,1751132056,16.939 40,0009,0012,1011.4,+30.1,047,0081,1751132356,16.928 52,0008,0011,1011.2,+30.0,047,0080,1751132656,16.923 52,0009,0012,1011.2,+29.7,049,0087,1751132956,16.91 57,0012,0016,1011.3,+29.6,049,0086,1751133256,16.908 52,0012,0016,1011.3,+29.7,049,0095,1751133556,16.896 40,0010,0013,1011.6,+29.4,049,0122,1751133856,16.903 52,0008,0011,1011.3,+29.4,049,0097,1751134156,16.873 37,0014,0018,1011.6,+29.2,050,0105,1751134456,16.872 54,0011,0015,1011.8,+29.2,049,0119,1751134756,16.864 59,0011,0015,1011.6,+28.9,049,0097,1751135056,16.921 40,0012,0016,1011.6,+28.7,051,0107,1751135357,17.007 57,0037,0050,1011.8,+28.7,050,0103,1751135656,16.999 59,0053,0071,1011.7,+28.7,050,0110,1751135957,17.008 57,0075,0101,1011.9,+28.5,050,0107,1751136256,16.993 61,0087,0117,1012.0,+28.6,050,0104,1751136556,16.974 59,0127,0172,1012.0,+28.5,051,0109,1751136856,16.974 59,0090,0121,1012.2,+28.4,051,0088,1751137156,16.962 57,0057,0076,1012.3,+28.3,051,0091,1751137456,16.946 59,0112,0151,1012.3,+28.2,052,0104,1751137756,16.956 57,0024,0032,1012.3,+28.2,051,0106,1751138056,16.934 57,0058,0078,1012.3,+28.2,050,0093,1751138356,16.923 57,0039,0053,1012.2,+28.1,052,0089,1751138656,16.971 59,0015,0021,1012.2,+28.0,053,0070,1751138957,17.058 57,0055,0074,1012.5,+28.1,054,0093,1751139257,17.041 54,0041,0055,1012.5,+28.2,054,0086,1751139557,17.036 57,0048,0065,1012.5,+28.1,054,0090,1751139857,17.025 59,0024,0032,1012.5,+27.9,053,0104,1751140157,17.03 99,0011,0015,1012.7,+27.9,052,0084,1751140457,17.011 59,0008,0011,1012.5,+27.8,051,0093,1751140757,17.015 99,0010,0013,1012.5,+27.5,048,0122,1751141056,16.995 57,0009,0012,1012.4,+27.6,047,0098,1751141356,16.992 59,0006,0008,1012.7,+27.6,045,0096,1751141656,16.981 59,0006,0008,1012.8,+27.7,044,0106,1751141956,16.968 59,0008,0011,1012.7,+27.7,044,0095,1751142257,17.014 40,0005,0007,1012.6,+27.6,045,0100,1751142557,17.103 59,0011,0015,1012.9,+27.4,045,0092,1751142857,17.094 59,0039,0053,1012.5,+27.4,044,0086,1751143157,17.092 59,0019,0026,1012.8,+27.4,044,0098,1751143457,17.076 59,0010,0013,1012.6,+27.3,047,0097,1751143757,17.229 40,0007,0010,1012.8,+27.3,047,0092,1751144057,17.06 99,0009,0012,1012.6,+27.2,048,0084,1751144357,17.055 59,0007,0010,1012.9,+27.1,047,0096,1751144657,17.039 40,0006,0008,1012.7,+27.2,045,0106,1751144957,17.037 59,0005,0007,1013.0,+27.1,045,0101,1751145257,17.019 99,0009,0012,1012.8,+27.0,045,0106,1751145557,17.01 61,0006,0008,1012.9,+26.9,045,0102,1751145857,17.087 59,0006,0008,1013.1,+26.9,045,0107,1751146157,17.159 99,0005,0007,1013.0,+27.0,047,0106,1751146457,17.139 59,0006,0008,1013.2,+27.1,047,0095,1751146757,17.132 59,0007,0010,1013.1,+27.1,047,0097,1751147057,17.121 59,0005,0007,1013.1,+27.2,047,0093,1751147357,17.105 59,0008,0011,1013.3,+27.2,047,0093,1751147657,17.104 99,0007,0010,1013.2,+27.1,047,0100,1751147957,17.094 59,0006,0008,1013.1,+27.1,047,0087,1751148257,17.091 59,0009,0012,1013.0,+27.2,047,0096,1751148857,17.08 59,0007,0010,1013.3,+27.2,047,0109,1751149157,17.059 59,0008,0011,1013.1,+27.1,049,0105,1751149457,17.111 59,0008,0011,1013.2,+27.0,049,0100,1751149757,17.194 99,0010,0013,1013.5,+27.0,049,0102,1751150057,17.188 59,0006,0008,1013.3,+27.0,049,0088,1751150357,17.185 59,0007,0010,1013.3,+27.1,049,0100,1751150657,17.168 59,0006,0008,1013.2,+27.0,050,0082,1751150957,17.151 99,0006,0008,1013.3,+26.9,050,0082,1751151257,17.153 59,0007,0010,1013.6,+27.0,049,0090,1751151557,17.136 59,0006,0008,1013.3,+26.9,049,0082,1751151857,17.135 57,0006,0008,1013.5,+26.9,050,0112,1751152157,17.122 40,0011,0015,1013.2,+26.9,050,0092,1751152457,17.121 59,0007,0010,1013.2,+26.8,050,0091,1751152757,17.103 59,0010,0013,1013.6,+26.6,051,0107,1751153057,17.183 59,0036,0049,1013.3,+26.7,051,0086,1751153357,17.251 99,0046,0063,1013.5,+26.8,050,0108,1751153657,17.236 57,0039,0053,1013.4,+26.9,050,0105,1751153957,17.238 57,0011,0015,1013.4,+26.8,050,0092,1751154257,17.227 61,0007,0010,1013.2,+26.9,049,0099,1751154557,17.217 59,0008,0011,1013.4,+26.8,048,0092,1751154857,17.206 59,0009,0012,1013.7,+26.7,048,0104,1751155157,17.193 59,0007,0010,1013.8,+26.7,048,0086,1751155457,17.19 59,0006,0008,1013.6,+26.8,048,0112,1751155757,17.162 59,0006,0008,1013.5,+26.9,048,0116,1751156057,17.16 59,0006,0008,1013.4,+26.8,048,0106,1751156357,17.149 61,0006,0008,1013.7,+26.8,048,0105,1751156657,17.207 59,0007,0010,1013.8,+26.8,048,0092,1751156957,17.276 57,0007,0010,1013.8,+26.7,049,0114,1751157257,17.275 59,0006,0008,1013.8,+26.8,049,0091,1751157557,17.269 40,0005,0007,1013.9,+26.8,050,0080,1751157857,17.26 57,0008,0011,1013.6,+26.9,050,0099,1751158157,17.253 37,0006,0008,1013.9,+26.9,050,0097,1751158457,17.243 61,0005,0007,1014.0,+26.9,051,0103,1751158757,17.376 59,0006,0008,1013.6,+27.0,052,0105,1751159057,17.23 57,0006,0008,1013.6,+27.0,055,0117,1751159357,17.23 59,0009,0012,1013.8,+27.0,056,0097,1751159657,17.224 59,0010,0013,1013.6,+26.9,056,0096,1751159957,17.201 99,0010,0013,1013.8,+26.9,056,0098,1751160257,17.273 57,0009,0012,1013.9,+26.8,056,0092,1751160557,17.381 57,0010,0013,1013.9,+26.9,056,0110,1751160857,17.53 59,0015,0021,1013.6,+26.8,057,0088,1751161157,17.531 59,0007,0010,1014.0,+26.8,057,0092,1751161457,17.511 61,0006,0008,1013.8,+26.7,057,0085,1751161757,17.353 59,0005,0007,1013.7,+26.6,057,0103,1751162057,17.341 37,0005,0007,1013.6,+26.5,057,0089,1751162357,17.308 57,0006,0008,1013.9,+26.5,058,0087,1751162657,17.355 64,0009,0012,1014.0,+26.5,058,0095,1751162957,17.29 59,0007,0010,1014.0,+26.5,058,0097,1751163257,17.269 57,0005,0007,1014.0,+26.4,058,0098,1751163557,17.259 59,0010,0013,1013.7,+26.3,058,0085,1751163857,17.317 59,0007,0010,1013.8,+26.3,060,0095,1751164157,17.412 59,0007,0010,1014.0,+26.4,058,0094,1751164457,17.405 40,0007,0010,1014.0,+26.4,058,0078,1751164757,17.394 59,0007,0010,1013.8,+26.3,058,0111,1751165057,17.381 59,0006,0008,1013.9,+26.2,055,0092,1751165357,17.375 59,0004,0006,1014.2,+26.1,055,0099,1751165657,17.364 59,0007,0010,1014.1,+26.2,053,0107,1751165957,17.354 99,0007,0010,1014.2,+26.2,054,0101,1751166257,17.356 57,0008,0011,1014.2,+26.2,053,0084,1751166557,17.338 59,0005,0007,1014.1,+26.1,054,0111,1751166857,17.327 59,0006,0008,1014.2,+26.2,053,0102,1751167157,17.323 59,0007,0010,1014.1,+26.1,054,0099,1751167457,17.377 99,0009,0012,1014.3,+26.1,054,0094,1751167757,17.456 59,0008,0011,1014.4,+26.1,054,0100,1751168057,17.456 59,0026,0036,1014.3,+26.1,054,0090,1751168357,17.46 59,0006,0008,1014.3,+26.1,055,0103,1751168657,17.484 57,0011,0015,1014.4,+26.2,055,0097,1751168957,17.441 61,0012,0016,1014.4,+26.3,055,0095,1751169257,17.424 59,0006,0008,1014.7,+26.3,055,0083,1751169557,17.419 40,0008,0011,1014.7,+26.4,057,0106,1751169857,17.401 59,0006,0008,1014.6,+26.4,057,0098,1751170157,17.386 64,0005,0007,1014.9,+26.4,057,0092,1751170457,17.385 57,0006,0008,1014.8,+26.4,057,0112,1751170757,17.365 57,0007,0010,1014.7,+26.3,057,0106,1751171057,17.421 57,0008,0011,1014.8,+26.4,057,0098,1751171357,17.495 59,0008,0011,1014.8,+26.5,057,0099,1751171657,17.5 59,0005,0007,1014.9,+26.4,058,0096,1751171957,17.508 59,0007,0010,1014.8,+26.6,058,0092,1751172257,17.476 54,0010,0013,1014.6,+26.7,059,0091,1751172557,17.48 59,0006,0008,1014.7,+26.8,059,0085,1751172857,17.462 59,0005,0007,1014.8,+26.7,059,0103,1751173157,17.443 59,0005,0007,1014.8,+26.8,059,0088,1751173457,17.458 57,0007,0010,1015.0,+26.8,059,0100,1751173757,17.434 59,0006,0008,1014.9,+26.9,058,0090,1751174057,17.426 61,0006,0008,1015.1,+26.9,059,0094,1751174357,17.412 64,0005,0007,1015.2,+27.0,059,0105,1751174657,17.481 42,0006,0008,1015.1,+26.9,059,0098,1751174957,17.561 57,0006,0008,1015.4,+26.9,058,0076,1751175257,17.572 40,0008,0011,1015.2,+26.9,058,0088,1751175557,17.531 59,0006,0008,1015.2,+27.0,055,0093,1751175857,17.522 59,0004,0006,1015.5,+27.1,055,0106,1751176157,17.522 99,0006,0008,1015.2,+27.4,054,0072,1751176457,17.506 59,0004,0006,1015.4,+27.4,054,0113,1751176757,17.497 59,0007,0010,1015.5,+27.6,052,0088,1751177057,17.493 57,0006,0008,1015.4,+27.7,052,0095,1751177357,17.516 59,0006,0008,1015.8,+27.6,052,0084,1751177657,17.473 59,0005,0007,1015.8,+27.6,051,0106,1751177957,17.469 37,0006,0008,1015.4,+28.3,051,0096,1751178257,17.524 61,0009,0012,1015.9,+28.8,050,0096,1751178557,17.617 59,0008,0011,1015.9,+28.8,049,0099,1751178857,17.607 59,0006,0008,1015.9,+29.4,047,0081,1751179157,17.594 99,0007,0010,1015.7,+28.7,049,0079,1751179457,17.586 37,0008,0011,1016.0,+28.2,050,0117,1751179757,17.571 61,0010,0013,1015.8,+28.0,050,0085,1751180057,17.567 59,0009,0012,1015.7,+27.9,049,0093,1751180357,17.543 61,0008,0011,1015.9,+27.7,049,0102,1751180657,17.545 59,0009,0012,1015.9,+27.9,048,0106,1751180957,17.546 99,0008,0011,1016.0,+28.2,047,0093,1751181260,20.358 57,0010,0013,1015.9,+28.0,046,0086,1751181557,17.515 59,0009,0012,1015.8,+28.4,045,0102,1751181857,17.577 59,0007,0010,1016.1,+29.3,043,0087,1751182157,17.655 59,0007,0010,1016.0,+30.0,042,0102,1751182457,17.655 59,0006,0008,1015.8,+29.9,042,0093,1751182757,17.631 33,0008,0011,1016.3,+30.1,041,0098,1751183057,17.629 59,0007,0010,1016.3,+29.6,041,0100,1751183357,17.664 57,0007,0010,1016.2,+29.3,039,0098,1751183657,17.614 59,0012,0016,1016.5,+29.1,037,0097,1751183957,17.602 59,0009,0012,1016.4,+29.0,039,0098,1751184257,17.593 59,0006,0008,1016.6,+28.9,040,0090,1751184557,17.584 59,0005,0007,1016.7,+29.2,040,0097,1751184857,17.612 59,0016,0022,1016.7,+30.0,037,0099,1751185157,17.584 61,0006,0008,1016.4,+29.6,036,0110,1751185457,17.632 59,0005,0007,1016.2,+29.6,035,0097,1751185757,17.705 59,0071,0096,1016.6,+29.9,033,0118,1751186057,17.701 57,0003,0005,1016.4,+29.4,032,0083,1751186357,17.696 99,0007,0010,1016.4,+29.4,033,0100,1751186657,17.681 99,0003,0005,1016.5,+30.2,032,0092,1751186957,17.71 54,0005,0007,1016.8,+29.9,031,0086,1751187257,17.739 54,0024,0032,1016.7,+30.8,030,0092,1751187557,17.651 52,0015,0021,1016.7,+30.3,030,0083,1751187857,17.663 99,0007,0010,1016.7,+30.5,031,0106,1751188157,17.646 52,0005,0007,1016.6,+30.6,030,0099,1751188457,17.645 49,0003,0005,1016.8,+30.0,030,0088,1751188757,17.626 54,0007,0010,1016.5,+30.2,031,0122,1751189057,17.688 52,0004,0006,1016.7,+29.5,030,0098,1751189357,17.751 99,0004,0006,1016.6,+29.4,031,0091,1751189657,17.773 52,0004,0006,1016.7,+29.2,031,0092,1751189957,17.755 52,0004,0006,1016.7,+29.6,030,0114,1751190257,17.726 99,0005,0007,1016.3,+29.7,031,0092,1751190557,17.73 99,0004,0006,1016.4,+29.8,030,0097,1751190857,17.718 35,0003,0005,1016.5,+30.5,030,0105,1751191157,17.694 49,0004,0006,1016.5,+30.7,029,0096,1751191457,17.702 52,0003,0005,1016.6,+31.4,028,0102,1751191757,17.703 52,0003,0005,1016.2,+31.2,028,0094,1751192057,17.696 52,0004,0006,1016.2,+31.8,028,0096,1751192357,17.684 35,0003,0005,1016.5,+31.7,028,0112,1751192657,17.743 49,0003,0005,1016.3,+31.7,027,0092,1751192957,17.831 52,0003,0005,1016.1,+32.6,027,0092,1751193257,17.827 49,0005,0007,1016.1,+32.4,026,0087,1751193557,17.809 99,0003,0005,1015.8,+32.4,027,0115,1751193857,17.809 99,0003,0005,1016.0,+31.6,028,0097,1751194157,17.801 52,0007,0010,1015.9,+31.5,028,0093,1751194457,17.802 57,0004,0006,1015.8,+31.7,028,0106,1751194757,17.787 99,0003,0005,1015.7,+32.0,028,0089,1751195057,17.798 35,0005,0007,1015.9,+31.9,028,0116,1751195357,17.772 52,0004,0006,1015.7,+32.3,027,0090,1751195657,17.759 99,0003,0005,1015.8,+32.5,026,0093,1751195957,17.764 49,0002,0003,1015.5,+32.3,026,0087,1751196257,17.865 52,0003,0005,1015.9,+32.6,025,0095,1751196557,17.9 59,0004,0006,1015.6,+32.3,026,0101,1751196857,17.889 61,0003,0005,1015.6,+32.5,026,0095,1751197157,17.88 59,0003,0005,1015.7,+32.6,027,0082,1751197457,17.879 61,0003,0005,1015.8,+33.1,027,0085,1751197757,17.873 61,0004,0006,1015.7,+32.6,035,0090,1751198057,17.866 99,0003,0005,1015.6,+32.8,037,0099,1751198357,17.861 61,0004,0006,1015.8,+33.0,036,0092,1751198657,17.842 61,0003,0005,1015.8,+33.1,036,0077,1751198957,17.833 99,0007,0010,1015.4,+32.9,037,0097,1751199260,20.649 59,0004,0006,1015.4,+32.9,036,0101,1751199557,17.835 61,0004,0006,1015.8,+32.7,036,0113,1751199857,17.871 59,0008,0011,1015.9,+32.2,036,0123,1751200157,17.955 59,0004,0006,1015.6,+31.7,036,0085,1751200457,17.963 99,0006,0008,1015.6,+32.2,035,0084,1751200757,17.949 35,0006,0008,1015.5,+31.3,037,0090,1751201057,17.947 61,0003,0005,1015.5,+31.2,038,0094,1751201357,17.923 59,0005,0007,1015.6,+31.0,039,0098,1751201657,17.932 99,0004,0006,1015.8,+30.8,038,0085,1751201957,17.917 99,0005,0007,1015.6,+31.4,036,0121,1751202257,17.911 61,0006,0008,1015.6,+30.6,039,0092,1751202557,17.9 61,0004,0006,1015.5,+31.0,037,0094,1751202857,17.904 61,0004,0006,1015.4,+30.7,039,0085,1751203157,17.883 37,0006,0008,1015.4,+30.3,038,0083,1751203457,17.931 61,0002,0003,1015.4,+30.3,039,0096,1751203758,18.022 61,0003,0005,1015.4,+30.5,040,0098,1751204058,18.017 59,0005,0007,1015.4,+30.6,039,0104,1751204358,18.01 61,0005,0007,1015.4,+30.2,040,0092,1751204658,18.008 99,0004,0006,1015.4,+30.5,039,0084,1751204957,17.986 59,0008,0011,1015.5,+30.1,041,0081,1751205257,17.985 59,0004,0006,1015.2,+30.0,041,0101,1751205557,17.976 61,0004,0006,1014.9,+29.8,042,0085,1751205857,17.96 61,0004,0006,1015.2,+30.0,040,0080,1751206157,17.967 64,0004,0006,1014.9,+30.2,039,0091,1751206457,17.957 99,0003,0005,1014.9,+30.9,038,0083,1751206757,17.93 59,0004,0006,1015.1,+31.1,037,0097,1751207057,17.999 99,0006,0008,1015.1,+31.1,036,0094,1751207358,18.08 59,0004,0006,1014.7,+30.6,038,0089,1751207658,18.064 61,0004,0006,1015.0,+30.7,038,0094,1751207958,18.071 59,0005,0007,1014.9,+30.5,038,0084,1751208258,18.112 59,0004,0006,1014.6,+31.3,036,0084,1751208858,18.051 59,0005,0007,1014.7,+31.3,035,0107,1751209158,18.036 99,0006,0008,1014.8,+31.3,037,0110,1751209458,18.022 61,0005,0007,1014.9,+31.4,036,0099,1751209758,18.01 99,0007,0010,1014.6,+31.3,035,0099,1751210058,18.015 99,0004,0006,1014.6,+31.2,035,0113,1751210358,18.009 59,0005,0007,1014.4,+30.8,036,0101,1751210658,18.064 59,0004,0006,1014.6,+31.0,037,0119,1751210958,18.144 37,0008,0011,1014.7,+31.0,038,0082,1751211258,18.135 61,0006,0008,1014.8,+30.4,035,0092,1751211558,18.125 59,0006,0008,1014.7,+30.8,036,0086,1751211858,18.124 59,0007,0010,1015.0,+30.7,036,0097,1751212158,18.112 57,0006,0008,1014.6,+30.7,034,0097,1751212458,18.099 59,0005,0007,1015.0,+30.6,035,0095,1751212758,18.091 59,0004,0006,1014.5,+30.5,035,0102,1751213058,18.088 59,0007,0010,1014.6,+30.5,035,0102,1751213358,18.069 61,0006,0008,1014.8,+30.2,031,0085,1751213658,18.067 61,0004,0006,1014.6,+30.1,030,0084,1751213958,18.055 59,0004,0006,1014.5,+30.1,029,0076,1751214258,18.114 59,0004,0006,1014.5,+30.1,029,0093,1751214558,18.184 40,0006,0008,1014.6,+30.1,029,0098,1751214858,18.176 59,0004,0006,1014.6,+30.1,028,0097,1751215158,18.167 37,0006,0008,1014.7,+30.0,027,0095,1751215458,18.155 59,0006,0008,1014.6,+30.0,032,0077,1751215758,18.149 40,0004,0006,1015.0,+29.9,037,0103,1751216058,18.143 59,0004,0006,1014.5,+29.9,038,0102,1751216358,18.133 59,0005,0007,1014.7,+29.7,037,0092,1751216658,18.113 59,0008,0011,1014.8,+29.9,038,0095,1751216958,18.11 59,0004,0006,1014.6,+29.6,042,0101,1751217258,18.11 59,0005,0007,1014.8,+29.4,046,0095,1751217558,18.094 59,0004,0006,1014.8,+29.4,043,0108,1751217858,18.165 59,0003,0005,1014.7,+28.9,035,0084,1751218158,18.24 59,0004,0006,1014.7,+28.8,033,0103,1751218458,18.23 40,0005,0007,1014.7,+28.6,046,0091,1751218758,18.231 59,0005,0007,1014.6,+28.4,036,0087,1751219058,18.217 59,0005,0007,1014.9,+28.3,037,0094,1751219358,18.204 99,0005,0007,1015.0,+28.1,031,0117,1751219658,18.194 59,0006,0008,1015.1,+28.1,031,0076,1751219958,18.183 57,0004,0006,1015.1,+28.1,030,0106,1751220258,18.172 57,0004,0006,1015.0,+27.8,031,0094,1751220558,18.16 59,0003,0005,1015.1,+27.6,030,0104,1751220858,18.151 59,0003,0005,1015.0,+27.6,031,0099,1751221158,18.14 59,0004,0006,1015.3,+27.5,030,0087,1751221458,18.199 99,0005,0007,1015.3,+27.4,030,0114,1751221758,18.282 59,0005,0007,1015.2,+27.3,030,0081,1751222058,18.273 57,0003,0005,1015.3,+27.0,031,0087,1751222358,18.273 59,0003,0005,1015.3,+27.1,031,0102,1751222658,18.256 59,0005,0007,1015.5,+27.1,032,0094,1751222958,18.237 57,0004,0006,1015.3,+27.0,032,0091,1751223258,18.265 59,0005,0007,1015.5,+26.8,033,0080,1751223558,18.236 59,0008,0011,1015.5,+26.8,034,0102,1751223858,18.229 37,0008,0011,1015.1,+26.5,035,0081,1751224158,18.214 59,0006,0008,1015.4,+26.4,035,0091,1751224458,18.203 59,0005,0007,1015.5,+26.4,036,0083,1751224758,18.194 61,0004,0006,1015.4,+26.4,035,0103,1751225058,18.244 59,0003,0005,1015.4,+26.4,035,0086,1751225358,18.522 99,0003,0005,1015.5,+26.4,035,0101,1751225658,18.507 99,0003,0005,1015.3,+26.2,035,0090,1751225958,18.504 42,0003,0005,1015.5,+26.4,032,0113,1751226258,18.499 61,0006,0008,1015.5,+26.4,032,0100,1751226558,18.292 59,0003,0005,1015.7,+26.5,032,0089,1751226858,18.478 61,0004,0006,1015.6,+26.4,031,0093,1751227158,18.279 59,0004,0006,1015.4,+26.4,030,0110,1751227458,18.273 59,0004,0006,1015.3,+26.6,030,0097,1751227758,18.273 59,0005,0007,1015.7,+26.5,031,0103,1751228058,18.251 57,0004,0006,1015.5,+26.4,031,0100,1751228358,18.247 99,0006,0008,1015.5,+26.4,031,0085,1751228658,18.309 59,0004,0006,1015.9,+26.5,031,0114,1751228958,18.401 59,0004,0006,1015.7,+26.3,032,0114,1751229258,18.378 59,0004,0006,1015.7,+26.0,033,0111,1751229558,18.376 59,0005,0007,1015.9,+26.1,034,0111,1751229858,18.375 99,0008,0011,1015.9,+26.2,033,0117,1751230158,18.367 99,0006,0008,1015.9,+26.1,033,0101,1751230458,18.349 57,0004,0006,1016.3,+26.0,033,0080,1751230758,18.328 59,0006,0008,1016.1,+25.9,035,0108,1751231058,18.321 49,0005,0007,1016.1,+25.8,035,0086,1751231358,18.328 49,0004,0006,1016.3,+25.5,035,0079,1751231658,18.313 52,0005,0007,1015.8,+25.4,035,0100,1751231958,18.325 99,0003,0005,1016.4,+25.3,036,0095,1751232258,18.355 61,0005,0007,1016.3,+25.3,036,0082,1751232558,18.444 59,0005,0007,1016.1,+25.4,036,0103,1751232858,18.433 59,0003,0005,1016.1,+25.1,036,0096,1751233158,18.419 59,0004,0006,1016.3,+25.4,037,0107,1751233458,18.415 59,0005,0007,1016.3,+25.4,039,0090,1751233758,18.41 59,0009,0012,1016.3,+25.3,039,0104,1751234058,18.406 59,0004,0006,1016.2,+25.4,040,0084,1751234358,18.386 59,0004,0006,1016.1,+25.1,041,0088,1751234658,18.564 61,0006,0008,1016.0,+25.1,041,0093,1751234958,18.563 59,0005,0007,1016.2,+25.1,042,0099,1751235258,18.351 59,0004,0006,1016.1,+25.0,042,0096,1751235558,18.345 59,0004,0006,1016.1,+25.0,042,0086,1751235858,18.401 59,0004,0006,1016.2,+24.8,042,0104,1751236158,18.48 40,0006,0008,1016.0,+25.0,040,0097,1751236458,18.663 99,0005,0007,1016.3,+24.9,040,0099,1751236758,18.657 61,0006,0008,1016.1,+25.0,040,0103,1751237058,18.463 59,0004,0006,1016.1,+24.9,040,0110,1751237358,18.445 59,0004,0006,1016.1,+24.8,040,0082,1751237658,18.441 40,0006,0008,1016.0,+24.7,041,0096,1751237958,18.427 59,0004,0006,1016.0,+24.6,041,0098,1751238258,18.422 59,0004,0006,1015.9,+24.6,040,0100,1751238558,18.415 57,0006,0008,1015.9,+24.7,040,0090,1751238858,18.404 59,0008,0011,1016.0,+24.5,041,0104,1751239158,18.39 59,0005,0007,1016.0,+24.5,041,0084,1751239458,18.445 59,0007,0010,1016.0,+24.6,041,0090,1751239758,18.525 59,0003,0005,1016.1,+24.4,041,0086,1751240058,18.713 59,0004,0006,1015.8,+24.3,041,0094,1751240358,18.704 57,0005,0007,1016.1,+24.2,042,0108,1751240658,18.498 59,0008,0011,1016.1,+24.2,042,0093,1751240958,18.491 99,0005,0007,1016.2,+24.1,042,0100,1751241258,18.478 99,0004,0006,1016.0,+24.0,041,0089,1751241558,18.475 59,0004,0006,1016.2,+24.0,041,0089,1751241858,18.654 57,0005,0007,1016.1,+23.7,042,0078,1751242158,18.451 57,0006,0008,1016.2,+23.8,042,0086,1751242458,18.449 45,0004,0006,1016.2,+23.7,042,0071,1751242758,18.439 99,0005,0007,1016.0,+23.6,043,0087,1751243058,18.498 59,0006,0008,1016.0,+23.5,043,0091,1751243358,18.572 59,0004,0006,1015.8,+23.5,043,0085,1751243658,18.562 42,0004,0006,1016.1,+23.7,042,0096,1751243958,18.557 59,0004,0006,1015.9,+23.5,043,0098,1751244258,18.544 57,0005,0007,1015.8,+23.5,043,0101,1751244558,18.544 59,0004,0006,1016.0,+23.5,043,0098,1751244858,18.536 42,0005,0007,1015.8,+23.4,043,0094,1751245158,18.524 59,0004,0006,1016.0,+23.4,044,0086,1751245458,18.51 59,0004,0006,1016.2,+23.3,044,0101,1751245758,18.5 42,0004,0006,1016.2,+23.3,044,0068,1751246058,18.492 59,0007,0010,1015.9,+23.2,044,0097,1751246358,18.484 59,0005,0007,1016.1,+23.0,045,0105,1751246658,18.549 61,0004,0006,1015.9,+23.0,045,0084,1751246958,18.812 59,0004,0006,1015.9,+23.0,045,0106,1751247258,18.619 59,0005,0007,1015.9,+23.0,046,0091,1751247558,18.599 59,0004,0006,1015.7,+23.0,045,0072,1751247858,18.592 59,0004,0006,1015.8,+23.2,045,0092,1751248158,18.587 40,0004,0006,1015.6,+23.1,046,0107,1751248458,18.583 59,0004,0006,1015.6,+23.1,046,0090,1751248758,18.57 59,0005,0007,1015.7,+23.0,047,0102,1751249058,18.565 59,0004,0006,1015.7,+23.0,047,0094,1751249358,18.55 59,0004,0006,1016.0,+22.8,048,0098,1751249658,18.535 57,0009,0012,1015.7,+22.9,049,0092,1751249958,18.723 57,0006,0008,1015.8,+22.8,050,0080,1751250258,18.597 59,0003,0005,1015.8,+22.8,049,0081,1751250558,18.673 59,0006,0008,1015.7,+22.7,048,0089,1751250858,18.659 99,0004,0006,1015.7,+22.7,048,0097,1751251158,18.656 59,0005,0007,1015.7,+22.7,048,0092,1751251458,18.653 59,0004,0006,1015.6,+22.7,048,0105,1751251758,18.637 59,0004,0006,1015.5,+22.7,048,0099,1751252058,18.624 57,0004,0006,1015.5,+22.8,048,0125,1751252358,18.625 59,0005,0007,1015.5,+22.8,048,0103,1751252658,18.615 59,0005,0007,1015.5,+22.8,048,0080,1751252958,18.598 99,0006,0008,1015.6,+22.9,048,0093,1751253258,18.59 59,0006,0008,1015.7,+22.8,048,0100,1751253558,18.575 59,0007,0010,1015.5,+22.8,048,0099,1751253858,18.651 59,0006,0008,1015.8,+22.8,048,0108,1751254158,18.734 59,0007,0010,1015.6,+22.7,049,0099,1751254458,18.723 57,0003,0005,1015.6,+22.8,047,0088,1751254758,18.716 59,0004,0006,1015.7,+22.8,047,0072,1751255058,18.694 59,0003,0005,1015.6,+22.8,047,0093,1751255358,18.692 99,0005,0007,1015.9,+22.7,047,0088,1751255658,18.693 61,0005,0007,1015.8,+22.8,047,0086,1751255958,18.683 57,0006,0008,1015.6,+22.9,046,0112,1751256258,18.668 59,0006,0008,1015.5,+22.9,048,0091,1751256558,18.656 59,0005,0007,1015.5,+23.1,049,0085,1751256858,18.645 59,0004,0006,1015.7,+23.1,051,0087,1751257158,18.624 42,0010,0013,1015.4,+23.3,052,0088,1751257458,18.695 57,0005,0007,1015.6,+23.4,052,0087,1751257758,18.779 59,0007,0010,1015.6,+23.5,051,0107,1751258058,18.768 59,0005,0007,1015.3,+23.6,051,0093,1751258358,18.752 57,0005,0007,1015.6,+23.8,050,0110,1751258658,18.749 42,0007,0010,1015.4,+23.9,051,0089,1751258958,18.741 40,0006,0008,1015.4,+24.1,050,0083,1751259258,18.738 59,0007,0010,1015.3,+24.4,049,0096,1751259558,18.727 40,0006,0008,1015.5,+24.7,048,0106,1751259858,18.72 59,0007,0010,1015.7,+24.9,048,0080,1751260158,18.713 99,0006,0008,1015.4,+25.1,048,0098,1751260458,18.701 59,0004,0006,1015.8,+25.4,049,0103,1751260758,18.69 59,0006,0008,1015.3,+25.6,049,0098,1751261058,18.748 57,0007,0010,1015.3,+25.8,049,0107,1751261358,18.825 61,0005,0007,1015.6,+26.1,050,0100,1751261658,18.818 59,0007,0010,1015.7,+26.5,050,0088,1751261958,18.817 59,0004,0006,1015.4,+26.6,050,0080,1751262258,18.804 59,0005,0007,1015.3,+26.7,046,0080,1751262558,18.799 57,0005,0007,1015.4,+26.8,042,0097,1751262858,18.783 59,0006,0008,1015.3,+27.3,042,0101,1751263158,18.771 61,0006,0008,1015.3,+27.4,042,0085,1751263458,18.764 59,0005,0007,1015.5,+27.5,042,0101,1751263758,18.753 59,0005,0007,1015.5,+27.6,043,0109,1751264058,18.764 59,0003,0005,1015.3,+28.1,043,0088,1751264358,18.757 59,0005,0007,1015.2,+28.5,043,0084,1751264958,18.886 59,0005,0007,1015.3,+28.7,043,0087,1751265258,18.88 59,0007,0010,1015.1,+28.7,043,0088,1751265558,18.871 59,0006,0008,1015.2,+28.9,043,0105,1751265858,18.865 40,0005,0007,1015.3,+28.6,044,0080,1751266158,18.851 59,0004,0006,1015.6,+29.0,042,0097,1751266458,18.839 59,0005,0007,1015.5,+29.0,046,0091,1751266758,18.841 59,0005,0007,1015.3,+29.0,045,0089,1751267058,18.82 59,0009,0012,1015.6,+29.0,046,0109,1751267358,18.815 99,0005,0007,1015.4,+28.9,048,0098,1751267658,18.807 99,0004,0006,1015.5,+29.0,048,0103,1751267958,18.81 59,0006,0008,1015.1,+29.0,050,0106,1751268258,18.863 61,0005,0007,1015.1,+29.2,045,0095,1751268558,18.947 59,0005,0007,1015.4,+29.0,048,0094,1751268858,18.943 59,0007,0010,1015.3,+29.1,050,0102,1751269158,18.92 99,0004,0006,1015.4,+29.3,049,0100,1751269458,18.918 59,0006,0008,1015.3,+29.3,047,0098,1751269758,18.917 59,0007,0010,1015.1,+29.5,046,0088,1751270058,18.906 59,0006,0008,1015.4,+29.4,047,0101,1751270358,18.906 59,0007,0010,1015.2,+29.9,046,0094,1751270658,18.886 99,0006,0008,1015.0,+29.9,048,0095,1751270958,18.881 59,0005,0007,1015.1,+30.3,047,0093,1751271258,18.884 40,0007,0010,1015.2,+30.0,048,0101,1751271558,18.858 40,0005,0007,1015.1,+30.6,045,0085,1751271858,18.928 40,0007,0010,1015.1,+30.7,047,0103,1751272159,19.004 59,0008,0011,1015.2,+30.8,047,0101,1751272459,19.003 40,0006,0008,1015.4,+30.8,046,0094,1751272758,18.994 49,0008,0011,1014.9,+30.7,048,0077,1751273058,18.986 49,0005,0007,1015.0,+30.9,046,0095,1751273358,18.973 59,0006,0008,1015.0,+31.0,048,0095,1751273658,18.969 40,0011,0015,1015.1,+30.9,047,0094,1751273958,18.962 99,0006,0008,1014.9,+31.3,049,0099,1751274258,18.955 64,0007,0010,1014.8,+31.0,047,0094,1751274558,18.944 37,0009,0012,1014.7,+31.0,048,0115,1751274858,18.943 99,0009,0012,1014.9,+31.0,049,0092,1751275158,18.924 61,0005,0007,1014.9,+31.0,049,0093,1751275458,18.979 99,0006,0008,1015.0,+31.0,049,0108,1751275759,19.068 59,0010,0013,1014.9,+30.9,046,0091,1751276059,19.055 40,0005,0007,1015.0,+31.1,047,0095,1751276359,19.075 37,0009,0012,1014.8,+31.0,047,0089,1751276659,19.039 59,0007,0010,1015.0,+31.1,049,0066,1751276959,19.035 61,0007,0010,1015.0,+31.4,044,0091,1751277259,19.026 49,0011,0015,1014.7,+31.3,044,0079,1751277559,19.018 59,0010,0013,1014.5,+31.0,047,0091,1751277859,19.004 99,0006,0008,1014.8,+32.2,046,0101,1751278158,18.998 59,0005,0007,1014.6,+32.0,044,0098,1751278459,19.002 59,0005,0007,1014.6,+32.1,045,0103,1751278758,18.986 61,0008,0011,1014.7,+32.2,046,0096,1751279059,19.048 59,0008,0011,1014.6,+32.4,046,0089,1751279359,19.121 59,0010,0013,1014.7,+33.0,046,0091,1751279659,19.123 61,0008,0011,1014.8,+33.4,040,0082,1751279959,19.113 59,0006,0008,1014.6,+33.7,040,0113,1751280259,19.115 61,0010,0013,1014.6,+34.1,042,0115,1751280859,19.103 59,0009,0012,1014.9,+34.1,044,0111,1751281159,19.092 33,0015,0021,1014.6,+34.4,043,0087,1751281459,19.086 59,0007,0010,1014.7,+34.9,041,0117,1751281759,19.077 59,0010,0013,1014.6,+34.8,041,0089,1751282059,19.064 59,0008,0011,1014.6,+34.8,040,0097,1751282359,19.071 61,0010,0013,1014.3,+35.0,040,0088,1751282659,19.128 61,0008,0011,1014.3,+35.3,039,0099,1751282959,19.205 59,0007,0010,1014.5,+35.2,039,0103,1751283259,19.205 59,0008,0011,1014.4,+35.3,038,0091,1751283559,19.194 59,0010,0013,1014.6,+34.3,040,0083,1751283859,19.184 61,0011,0015,1014.2,+34.6,040,0098,1751284159,19.175 61,0005,0007,1014.2,+34.4,039,0101,1751284459,19.17 59,0006,0008,1014.0,+34.8,039,0116,1751284759,19.163 61,0008,0011,1014.1,+34.5,041,0087,1751285059,19.151 59,0006,0008,1014.3,+34.7,039,0090,1751285359,19.153 59,0010,0013,1014.1,+34.6,039,0113,1751285659,19.15 61,0007,0010,1013.9,+34.4,040,0103,1751285959,19.142 61,0006,0008,1013.8,+34.4,041,0088,1751286259,19.19 59,0007,0010,1013.8,+35.1,040,0107,1751286559,19.276 33,0010,0013,1013.9,+35.1,036,0102,1751286859,19.28 59,0009,0012,1013.7,+35.4,033,0122,1751287159,19.259 61,0008,0011,1013.8,+35.5,031,0090,1751287459,19.255 61,0012,0016,1013.7,+35.4,031,0116,1751287759,19.249 59,0005,0007,1013.8,+35.1,029,0085,1751288059,19.244 61,0009,0012,1013.8,+35.5,029,0107,1751288359,19.238 59,0009,0012,1013.7,+35.3,029,0080,1751288959,19.223 59,0008,0011,1013.6,+35.5,030,0105,1751289259,19.214 59,0006,0008,1013.6,+35.3,032,0103,1751289559,19.208 59,0008,0011,1013.8,+35.2,031,0106,1751289859,19.276 59,0004,0006,1013.6,+35.2,031,0104,1751290159,19.358 61,0011,0015,1013.3,+35.3,031,0107,1751290459,19.358 99,0004,0006,1013.7,+35.2,031,0095,1751290759,19.351 61,0008,0011,1013.6,+35.1,032,0091,1751291059,19.335 61,0005,0007,1013.3,+34.8,033,0087,1751291359,19.324 59,0007,0010,1013.1,+35.1,028,0097,1751291659,19.329 99,0013,0017,1013.2,+35.2,028,0108,1751291959,19.328 61,0005,0007,1013.3,+35.0,027,0086,1751292259,19.313 61,0013,0017,1013.2,+35.2,029,0102,1751292559,19.301 59,0006,0008,1013.2,+34.9,027,0102,1751292859,19.296 61,0005,0007,1013.1,+35.2,029,0122,1751293159,19.288 37,0007,0010,1012.8,+35.0,029,0083,1751293459,19.349 59,0006,0008,1012.9,+34.8,028,0100,1751293759,19.436 59,0007,0010,1012.6,+34.9,031,0073,1751294059,19.427 59,0005,0007,1012.7,+34.9,032,0105,1751294359,19.417 61,0004,0006,1012.6,+35.0,030,0109,1751294659,19.397 61,0006,0008,1012.4,+34.8,030,0091,1751294959,19.407 99,0005,0007,1012.7,+34.7,028,0096,1751295259,19.382 61,0004,0006,1012.6,+34.7,026,0095,1751295559,19.417 99,0004,0006,1012.3,+34.7,026,0087,1751295859,19.382 61,0009,0012,1012.3,+34.7,026,0107,1751296159,19.365 33,0005,0007,1012.4,+34.5,027,0112,1751296459,19.36 49,0007,0010,1012.4,+34.5,029,0081,1751296759,19.351 49,0006,0008,1012.1,+34.4,030,0089,1751297059,19.408 99,0007,0010,1012.6,+34.2,029,0089,1751297359,19.495 37,0004,0006,1012.3,+34.2,029,0093,1751297659,19.485 52,0005,0007,1012.2,+34.0,031,0116,1751297959,19.484 49,0004,0006,1012.4,+34.1,031,0087,1751298259,19.482 49,0005,0007,1012.3,+33.7,028,0090,1751298859,19.459 52,0004,0006,1012.2,+33.4,029,0105,1751299159,19.449 49,0005,0007,1012.2,+33.2,030,0082,1751299459,19.442 52,0004,0006,1011.9,+33.1,030,0102,1751299759,19.452 49,0004,0006,1011.8,+33.0,031,0100,1751300059,19.426 54,0004,0006,1012.1,+32.9,031,0089,1751300359,19.421 49,0004,0006,1012.3,+32.6,033,0106,1751300659,19.475 49,0004,0006,1012.2,+32.5,035,0093,1751300959,19.568 54,0004,0006,1012.1,+32.7,034,0091,1751301259,19.553 49,0004,0006,1012.1,+32.5,034,0100,1751301559,19.545 35,0004,0006,1012.1,+32.2,033,0105,1751301859,19.537 59,0008,0011,1012.3,+32.1,035,0106,1751302159,19.526 61,0003,0005,1012.0,+31.8,034,0104,1751302459,19.518 99,0004,0006,1012.4,+31.7,032,0099,1751302759,19.51 59,0005,0007,1011.9,+31.6,033,0100,1751303059,19.497 52,0005,0007,1012.1,+31.3,033,0110,1751303359,19.492 49,0004,0006,1012.0,+31.4,034,0093,1751303659,19.504 99,0003,0005,1012.0,+31.2,032,0084,1751303959,19.476 99,0004,0006,1012.0,+31.1,033,0087,1751304259,19.54 59,0003,0005,1011.9,+30.8,034,0091,1751304559,19.612 59,0004,0006,1012.0,+30.6,033,0099,1751304859,19.628 59,0004,0006,1012.2,+30.7,032,0117,1751305159,19.592 99,0005,0007,1012.0,+30.4,034,0105,1751305459,19.573 59,0004,0006,1012.0,+30.1,034,0095,1751305759,19.572 59,0006,0008,1012.1,+30.1,033,0102,1751306059,19.565 61,0006,0008,1012.1,+30.0,034,0097,1751306359,19.555 61,0005,0007,1012.3,+29.8,034,0099,1751306659,19.538 59,0004,0006,1012.2,+29.7,033,0093,1751306959,19.53 59,0009,0012,1012.2,+29.5,033,0101,1751307259,19.523 59,0006,0008,1012.1,+29.2,034,0117,1751307559,19.512 59,0007,0010,1012.0,+28.9,034,0103,1751307859,19.564 59,0006,0008,1012.1,+29.0,034,0094,1751308159,19.646 59,0006,0008,1012.2,+28.8,034,0094,1751308459,19.645 59,0005,0007,1012.2,+28.6,033,0088,1751308759,19.633 99,0004,0006,1012.2,+28.1,035,0097,1751309059,19.668 59,0007,0010,1012.3,+28.2,034,0100,1751309359,19.622 59,0003,0005,1012.1,+28.1,034,0094,1751309659,19.615 59,0005,0007,1012.2,+27.8,035,0103,1751309959,19.589 61,0004,0006,1012.1,+27.7,035,0091,1751310259,19.594 99,0007,0010,1012.4,+27.6,036,0088,1751310559,19.598 61,0006,0008,1012.5,+27.3,036,0093,1751310859,19.561 59,0004,0006,1012.3,+27.1,036,0093,1751311159,19.556 59,0004,0006,1012.4,+27.1,037,0091,1751311459,19.601 59,0005,0007,1012.5,+27.2,036,0104,1751311759,19.689 59,0006,0008,1012.2,+27.0,037,0079,1751312059,19.678 59,0004,0006,1012.5,+26.9,037,0087,1751312359,19.682 59,0004,0006,1012.5,+26.8,037,0113,1751312659,19.67 59,0004,0006,1012.4,+26.8,037,0097,1751312959,19.659 99,0008,0011,1012.6,+26.8,037,0084,1751313259,19.652 99,0004,0006,1012.6,+26.9,036,0095,1751313559,19.638 59,0004,0006,1012.4,+26.9,036,0103,1751313859,19.624 59,0005,0007,1012.4,+26.8,037,0094,1751314159,19.628 59,0004,0006,1012.3,+26.7,037,0111,1751314459,19.618 59,0003,0005,1012.4,+26.8,036,0105,1751314759,19.602 59,0004,0006,1012.2,+26.7,037,0095,1751315059,19.656 59,0005,0007,1012.1,+26.6,037,0107,1751315359,19.753 59,0004,0006,1012.2,+26.5,037,0089,1751315659,19.724 59,0005,0007,1012.3,+26.6,037,0109,1751315959,19.731 99,0004,0006,1012.5,+26.5,039,0088,1751316259,19.717 49,0005,0007,1012.4,+26.4,039,0098,1751316559,19.711 52,0006,0008,1012.2,+26.4,039,0081,1751316859,19.71 52,0005,0007,1012.3,+26.3,039,0088,1751317159,19.69 42,0006,0008,1012.1,+26.2,038,0103,1751317459,19.694 49,0004,0006,1011.9,+26.2,038,0099,1751317759,19.665 99,0004,0006,1012.2,+26.2,038,0089,1751318059,19.664 49,0004,0006,1012.1,+26.1,038,0096,1751318359,19.65 99,0005,0007,1012.0,+26.1,037,0084,1751318659,19.721 49,0005,0007,1012.1,+26.1,038,0084,1751318959,19.79 49,0005,0007,1012.2,+26.1,037,0100,1751319259,19.785 99,0006,0008,1012.2,+26.0,038,0092,1751319559,19.779 49,0004,0006,1012.2,+26.1,038,0106,1751319859,19.77 52,0004,0006,1012.1,+26.0,038,0097,1751320159,19.763 42,0009,0012,1012.2,+25.9,038,0095,1751320459,19.752 99,0004,0006,1012.2,+25.9,038,0097,1751320759,19.746 49,0004,0006,1011.9,+25.8,038,0098,1751321059,19.74 52,0005,0007,1012.0,+25.8,040,0110,1751321359,19.73 52,0004,0006,1011.8,+25.7,042,0100,1751321659,19.709 99,0004,0006,1012.2,+25.6,041,0091,1751321959,19.703 52,0004,0006,1011.9,+25.6,040,0092,1751322259,19.789 49,0003,0005,1012.0,+25.6,040,0074,1751322559,19.841 49,0003,0005,1012.1,+25.6,041,0101,1751322859,19.838 45,0004,0006,1012.0,+25.5,041,0102,1751323159,19.827 49,0005,0007,1011.8,+25.5,041,0074,1751323459,19.81 49,0004,0006,1012.0,+25.5,041,0107,1751323759,19.811 49,0004,0006,1011.8,+25.4,041,0104,1751324059,19.788 49,0004,0006,1011.5,+25.3,041,0090,1751324359,19.792 49,0004,0006,1011.6,+25.3,040,0090,1751324659,19.778 49,0005,0007,1011.6,+25.3,041,0077,1751324959,19.781 99,0003,0005,1011.7,+25.2,042,0077,1751325259,19.769 57,0003,0005,1011.7,+25.3,041,0100,1751325559,19.746 52,0004,0006,1011.7,+25.2,041,0095,1751325859,19.814 49,0003,0005,1011.6,+25.3,040,0082,1751326159,19.898 52,0003,0005,1011.9,+25.2,040,0094,1751326459,19.878 49,0004,0006,1011.9,+25.1,041,0097,1751326759,19.878 52,0008,0011,1011.8,+25.0,042,0129,1751327059,19.869 49,0004,0006,1011.6,+24.9,043,0098,1751327359,19.862 99,0004,0006,1011.6,+24.8,043,0104,1751327659,19.853 99,0003,0005,1011.6,+24.9,043,0090,1751327959,19.85 99,0003,0005,1011.6,+24.9,042,0099,1751328259,19.835 99,0003,0005,1011.8,+24.8,042,0098,1751328559,19.83 52,0004,0006,1011.5,+24.8,042,0112,1751328859,19.811 99,0004,0006,1011.7,+24.8,043,0103,1751329159,19.801 49,0005,0007,1011.5,+24.8,042,0110,1751329459,19.855 99,0004,0006,1011.9,+24.7,043,0104,1751329759,19.931 49,0004,0006,1011.6,+24.7,042,0113,1751330059,19.93 52,0004,0006,1011.7,+24.7,042,0101,1751330359,19.916 52,0004,0006,1011.8,+24.7,041,0110,1751330659,19.908 49,0004,0006,1011.5,+24.7,041,0087,1751331259,19.886 49,0005,0007,1011.4,+24.8,042,0082,1751331560,20.074 49,0004,0006,1011.5,+24.7,042,0092,1751331859,19.866 52,0004,0006,1011.6,+24.7,042,0107,1751332159,19.87 52,0004,0006,1011.5,+24.8,042,0095,1751332459,19.853 52,0004,0006,1011.5,+24.7,042,0116,1751332759,19.845 00,0004,0006,1011.5,+24.8,042,0091,1751333059,19.903 49,0004,0006,1011.6,+24.8,042,0087,1751333359,19.985 52,0004,0006,1011.4,+24.7,042,0104,1751333660,20.168 49,0004,0006,1011.4,+24.8,043,0096,1751333960,20.16 49,0006,0008,1011.4,+24.9,044,0098,1751334259,19.954 99,0007,0010,1011.5,+24.8,044,0120,1751334560,20.138 54,0004,0006,1011.7,+24.7,046,0091,1751334859,19.944 49,0005,0007,1011.4,+24.7,050,0101,1751335159,19.929 52,0005,0007,1011.5,+24.7,050,0102,1751335459,19.924 49,0006,0008,1011.4,+24.8,050,0106,1751335760,20.108 49,0005,0007,1011.5,+24.7,049,0109,1751336059,19.91 52,0010,0013,1011.6,+24.6,048,0094,1751336359,19.904 99,0006,0008,1011.6,+24.5,047,0098,1751336659,19.969 45,0004,0006,1011.5,+24.4,046,0089,1751336960,20.042 52,0007,0010,1011.4,+24.4,045,0101,1751337260,20.028 52,0005,0007,1011.8,+24.3,045,0101,1751337560,20.031 99,0004,0006,1011.6,+24.3,045,0096,1751337860,20.197 52,0004,0006,1011.8,+24.2,045,0100,1751338159,19.993 99,0006,0008,1011.6,+24.2,045,0107,1751338459,19.984 99,0014,0018,1011.6,+24.2,045,0085,1751338759,19.984 42,0007,0010,1011.7,+24.2,045,0087,1751339059,19.97 42,0006,0008,1011.6,+24.2,046,0096,1751339359,19.96 49,0007,0010,1011.6,+24.1,046,0096,1751339659,19.958 49,0009,0012,1011.6,+24.1,046,0100,1751339959,19.953 52,0005,0007,1011.8,+24.2,046,0088,1751340260,20.008 42,0005,0007,1011.9,+24.0,048,0090,1751340560,20.088 99,0005,0007,1011.7,+24.2,047,0101,1751340860,20.075 42,0004,0006,1011.9,+24.2,049,0089,1751341160,20.066 52,0006,0008,1011.7,+24.2,049,0092,1751341460,20.053 54,0008,0011,1011.8,+24.2,049,0089,1751341760,20.05 52,0006,0008,1011.8,+24.2,050,0088,1751342060,20.031 49,0011,0015,1011.8,+24.2,049,0111,1751342360,20.028 49,0008,0011,1011.9,+24.2,050,0092,1751342660,20.023 49,0005,0007,1012.0,+24.3,050,0090,1751342960,20.013 52,0005,0007,1011.9,+24.4,051,0097,1751343260,20.01 49,0013,0017,1012.1,+24.5,051,0092,1751343560,20.006 49,0007,0010,1011.8,+24.6,051,0098,1751343860,20.059 49,0010,0013,1011.9,+24.7,052,0098,1751344160,20.137 49,0008,0011,1012.1,+24.8,052,0100,1751344460,20.132 52,0009,0012,1011.9,+25.0,052,0106,1751344760,20.12 45,0005,0007,1011.9,+25.2,053,0107,1751345060,20.106 57,0008,0011,1011.8,+25.4,053,0093,1751345360,20.093 52,0008,0011,1012.0,+25.6,053,0082,1751345660,20.088 99,0010,0013,1011.9,+25.8,052,0103,1751345960,20.083 52,0008,0011,1012.1,+26.0,053,0102,1751346260,20.07 99,0006,0008,1011.8,+26.2,054,0101,1751346560,20.061 49,0006,0008,1011.9,+26.4,053,0081,1751346860,20.057 52,0008,0011,1011.8,+26.5,052,0104,1751347160,20.081 59,0008,0011,1012.0,+26.7,051,0098,1751347460,20.118 59,0005,0007,1012.1,+27.1,049,0090,1751347760,20.177 61,0004,0006,1011.9,+27.3,050,0098,1751348060,20.174 99,0006,0008,1011.8,+27.7,051,0089,1751348360,20.187 59,0007,0010,1012.1,+27.8,052,0108,1751348660,20.169 59,0006,0008,1012.0,+27.9,051,0101,1751348960,20.163 57,0006,0008,1011.9,+28.1,051,0089,1751349260,20.15 59,0005,0007,1011.9,+28.4,051,0109,1751349560,20.141 57,0009,0012,1012.1,+28.5,051,0100,1751349860,20.145 59,0005,0007,1012.2,+28.6,052,0078,1751350160,20.13 37,0004,0006,1012.0,+28.9,051,0108,1751350460,20.118 59,0009,0012,1012.0,+29.2,051,0090,1751350760,20.117 59,0006,0008,1011.8,+29.2,052,0101,1751351060,20.172 49,0005,0007,1011.7,+29.5,053,0082,1751351360,20.244 49,0004,0006,1011.7,+29.5,054,0097,1751351660,20.249 49,0005,0007,1012.0,+29.8,053,0093,1751351960,20.238 49,0006,0008,1012.0,+29.7,054,0085,1751352260,20.228 59,0006,0008,1011.8,+29.6,054,0125,1751352560,20.226 59,0006,0008,1012.0,+29.8,052,0094,1751352860,20.218 61,0008,0011,1011.9,+30.1,052,0102,1751353160,20.206 59,0005,0007,1012.0,+30.4,051,0115,1751353460,20.205 61,0007,0010,1011.8,+30.7,049,0091,1751353760,20.197 59,0004,0006,1011.7,+30.7,048,0108,1751354060,20.181 59,0004,0006,1011.8,+30.6,049,0097,1751354360,20.177 49,0004,0006,1011.8,+31.2,048,0094,1751354660,20.229 37,0006,0008,1011.8,+31.1,048,0104,1751354960,20.311 49,0006,0008,1012.0,+30.8,049,0078,1751355260,20.306 59,0005,0007,1011.8,+31.4,047,0109,1751355560,20.309 59,0007,0010,1011.9,+31.4,048,0081,1751355860,20.3 59,0008,0011,1011.9,+31.5,048,0093,1751356160,20.296 99,0005,0007,1011.7,+31.8,045,0097,1751356460,20.294 61,0005,0007,1011.9,+31.6,046,0109,1751356760,20.285 59,0005,0007,1012.1,+32.1,047,0102,1751357060,20.278 99,0005,0007,1011.8,+32.1,047,0089,1751357360,20.278 57,0005,0007,1011.9,+32.2,047,0101,1751357660,20.251 59,0006,0008,1012.0,+32.3,048,0109,1751357960,20.248 99,0009,0012,1012.0,+32.8,046,0103,1751358260,20.309 49,0008,0011,1012.0,+32.8,046,0109,1751358560,20.393 99,0006,0008,1012.2,+33.2,046,0103,1751358860,20.399 49,0005,0007,1012.0,+33.0,046,0101,1751359160,20.382 52,0005,0007,1012.0,+33.1,046,0098,1751359460,20.375 49,0008,0011,1012.0,+34.0,045,0073,1751359760,20.366 49,0007,0010,1012.0,+33.9,045,0084,1751360060,20.362 52,0005,0007,1012.1,+33.7,045,0101,1751360360,20.355 99,0006,0008,1012.1,+33.6,045,0103,1751360660,20.354 00,0006,0008,1012.1,+34.0,045,0094,1751360960,20.34 49,0005,0007,1012.2,+34.0,045,0088,1751361260,20.338 49,0009,0012,1012.0,+34.3,044,0083,1751361560,20.33 49,0005,0007,1012.1,+34.4,044,0085,1751361860,20.392 52,0005,0007,1012.0,+34.7,043,0090,1751362160,20.475 49,0006,0008,1012.2,+34.9,042,0104,1751362460,20.462 47,0005,0007,1012.0,+35.0,040,0108,1751362760,20.459 49,0007,0010,1011.9,+34.9,039,0121,1751363060,20.453 49,0009,0012,1011.9,+35.5,041,0094,1751363360,20.45 00,0006,0008,1012.1,+35.5,040,0101,1751363660,20.447 49,0008,0011,1012.1,+35.9,040,0076,1751363960,20.437 47,0006,0008,1012.2,+35.9,042,0104,1751364260,20.42 33,0004,0006,1012.0,+35.7,041,0104,1751364560,20.438 47,0005,0007,1011.9,+35.4,041,0093,1751364860,20.409 52,0006,0008,1011.9,+35.7,040,0090,1751365160,20.411 47,0005,0007,1011.8,+36.0,040,0078,1751365460,20.476 49,0007,0010,1011.8,+36.1,040,0098,1751365760,20.547 49,0006,0008,1011.8,+36.0,040,0111,1751366060,20.534 49,0005,0007,1011.8,+36.4,037,0090,1751366360,20.538 99,0009,0012,1011.8,+36.1,035,0118,1751366660,20.534 49,0006,0008,1011.7,+36.5,032,0093,1751366960,20.518 49,0013,0017,1011.8,+36.7,031,0096,1751367260,20.515 47,0005,0007,1011.8,+36.6,032,0103,1751367560,20.495 47,0008,0011,1011.5,+36.8,031,0088,1751367860,20.499 99,0004,0006,1011.7,+36.6,031,0099,1751368160,20.493 47,0008,0011,1011.5,+36.4,031,0099,1751368460,20.486 99,0005,0007,1011.5,+37.1,029,0086,1751368760,20.482 47,0008,0011,1011.9,+37.0,027,0096,1751369060,20.543 33,0010,0013,1011.8,+37.1,028,0082,1751369360,20.626 49,0006,0008,1011.6,+37.2,027,0100,1751369660,20.612 47,0007,0010,1011.5,+37.6,027,0096,1751369960,20.613 61,0008,0011,1011.7,+37.6,028,0129,1751370260,20.61 59,0007,0010,1011.8,+37.8,026,0093,1751370560,20.602 61,0011,0015,1011.4,+38.0,028,0106,1751370860,20.596 59,0005,0007,1011.6,+37.8,028,0095,1751371160,20.591 61,0006,0008,1011.7,+38.1,028,0093,1751371460,20.58 61,0006,0008,1011.6,+37.9,028,0093,1751371760,20.592 59,0005,0007,1011.5,+37.2,028,0096,1751372060,20.581 99,0007,0010,1011.8,+37.3,029,0099,1751372360,20.552 59,0008,0011,1011.3,+38.0,027,0096,1751372660,20.633 59,0005,0007,1011.4,+37.6,027,0106,1751372960,20.704 59,0008,0011,1011.4,+37.6,026,0108,1751373260,20.709 59,0006,0008,1011.1,+37.5,026,0102,1751373560,20.701 59,0006,0008,1011.4,+37.2,026,0098,1751373860,20.693 59,0006,0008,1011.4,+37.0,027,0099,1751374160,20.691 59,0006,0008,1011.5,+36.7,027,0092,1751374460,20.69 37,0008,0011,1011.4,+37.0,027,0102,1751374760,20.682 59,0005,0007,1011.5,+36.8,027,0089,1751375060,20.684 99,0008,0011,1011.7,+36.9,027,0086,1751375360,20.684 99,0005,0007,1011.6,+36.9,027,0088,1751375660,20.648 99,0005,0007,1011.4,+36.9,027,0098,1751375960,20.657 59,0009,0012,1011.1,+37.0,026,0108,1751376260,20.714 59,0005,0007,1011.5,+36.9,026,0088,1751376560,20.799 61,0009,0012,1011.4,+36.8,026,0087,1751376860,20.784 59,0005,0007,1011.3,+36.7,026,0105,1751377160,20.779 99,0007,0010,1011.3,+36.5,026,0106,1751378060,20.758 49,0007,0010,1011.5,+36.4,027,0083,1751378360,20.76 99,0007,0010,1011.3,+36.3,028,0101,1751378660,20.769 35,0007,0010,1011.3,+36.4,029,0093,1751378960,20.737 99,0004,0006,1011.0,+36.0,035,0111,1751379260,20.73 47,0006,0008,1011.1,+35.8,038,0095,1751379560,20.717 49,0007,0010,1011.3,+35.6,035,0101,1751379860,20.762 47,0006,0008,1011.3,+35.2,035,0091,1751380160,20.856 47,0007,0010,1011.1,+35.0,033,0103,1751380460,20.85 52,0007,0010,1011.0,+35.0,033,0093,1751380760,20.843 35,0005,0007,1011.1,+35.3,033,0081,1751381060,20.835 47,0005,0007,1010.9,+35.3,030,0115,1751381360,20.839 49,0008,0011,1011.1,+35.0,031,0114,1751381660,20.824 49,0005,0007,1010.8,+35.0,030,0096,1751381960,20.823 49,0008,0011,1011.2,+34.8,030,0118,1751382260,20.811 47,0007,0010,1011.1,+34.7,035,0113,1751382560,20.802 49,0009,0012,1011.3,+34.7,034,0102,1751382860,20.796 49,0005,0007,1010.9,+34.5,033,0083,1751383160,20.793 52,0006,0008,1011.0,+34.6,032,0096,1751383460,20.847 49,0008,0011,1011.1,+34.3,032,0098,1751383760,20.927 49,0007,0010,1011.0,+34.3,032,0116,1751384060,20.923 52,0008,0011,1011.1,+34.4,032,0105,1751384360,20.908 49,0005,0007,1011.1,+33.9,033,0103,1751384660,20.921 42,0007,0010,1011.2,+33.9,033,0109,1751384960,20.905 37,0007,0010,1011.0,+34.0,033,0106,1751385260,20.893 49,0007,0010,1011.1,+33.9,036,0101,1751385560,20.888 49,0006,0008,1011.2,+33.5,035,0095,1751385860,20.875 49,0010,0013,1011.1,+33.4,036,0098,1751386160,20.868 49,0007,0010,1011.0,+33.1,039,0088,1751386460,20.85 99,0007,0010,1011.1,+33.3,037,0116,1751386760,20.843 49,0007,0010,1011.2,+33.3,036,0086,1751387060,20.907 45,0005,0007,1011.3,+33.2,037,0102,1751387361,21.001 52,0009,0012,1011.4,+32.9,038,0093,1751387660,20.994 49,0008,0011,1011.1,+33.0,038,0097,1751387960,20.987 54,0007,0010,1011.2,+32.7,038,0107,1751388260,20.969 49,0006,0008,1011.1,+32.8,038,0096,1751388560,20.954 61,0006,0008,1011.6,+32.6,038,0097,1751388860,20.987 99,0007,0010,1011.5,+32.6,039,0101,1751389160,20.946 59,0012,0016,1011.4,+32.4,040,0086,1751389460,20.938 61,0010,0013,1011.4,+32.4,041,0098,1751389760,20.923 61,0007,0010,1011.7,+32.2,041,0113,1751390060,20.914 00,0005,0007,1011.5,+32.1,040,0105,1751390360,20.894 59,0008,0011,1011.6,+32.0,042,0101,1751390660,20.953 59,0007,0010,1011.8,+31.5,043,0101,1751390961,21.05 59,0008,0011,1011.8,+31.6,043,0079,1751391261,21.046 99,0006,0008,1011.7,+31.5,044,0110,1751391561,21.038 52,0007,0010,1011.8,+31.2,045,0086,1751391861,21.015 49,0008,0011,1011.8,+30.9,047,0108,1751392161,21.008 35,0006,0008,1011.6,+31.0,045,0085,1751392460,20.997 52,0007,0010,1011.4,+31.0,044,0084,1751392760,20.992 61,0008,0011,1011.8,+30.7,047,0097,1751393060,20.989 61,0008,0011,1011.7,+30.6,046,0082,1751393360,20.979 61,0008,0011,1012.0,+30.4,047,0099,1751393660,20.966 99,0007,0010,1011.7,+30.1,044,0100,1751393960,20.955 49,0011,0015,1011.9,+30.2,044,0105,1751394261,21.037 49,0008,0011,1011.9,+30.0,044,0088,1751394561,21.1 99,0005,0007,1012.1,+29.7,044,0090,1751394861,21.083 49,0013,0017,1012.4,+29.8,044,0091,1751395161,21.077 37,0008,0011,1012.2,+29.6,044,0098,1751395461,21.064 52,0007,0010,1012.3,+29.7,043,0096,1751395761,21.057 52,0007,0010,1012.7,+29.6,043,0104,1751396061,21.067 00,0007,0010,1012.3,+29.5,042,0081,1751396361,21.043 52,0007,0010,1012.5,+29.1,044,0089,1751396661,21.031 49,0007,0010,1012.9,+29.3,045,0112,1751396961,21.027 52,0011,0015,1013.0,+29.3,045,0080,1751397261,21.076 61,0007,0010,1012.8,+29.2,044,0093,1751397561,21.021 40,0006,0008,1012.9,+29.0,045,0111,1751397861,21.078 61,0007,0010,1012.9,+28.8,042,0102,1751398161,21.136 37,0005,0007,1012.7,+29.1,040,0109,1751398461,21.141 61,0007,0010,1012.8,+28.9,042,0091,1751398761,21.145 59,0006,0008,1013.0,+29.0,042,0097,1751399061,21.123 61,0007,0010,1013.4,+28.8,043,0105,1751399361,21.112 59,0008,0011,1013.3,+28.9,044,0097,1751399661,21.104 61,0008,0011,1013.4,+28.8,047,0108,1751399961,21.104 61,0009,0012,1013.1,+29.0,047,0097,1751400261,21.082 61,0006,0008,1013.3,+28.7,046,0080,1751400561,21.093 61,0006,0008,1013.2,+28.7,045,0083,1751400861,21.113 61,0008,0011,1013.2,+28.9,044,0110,1751401161,21.066 61,0007,0010,1013.4,+28.8,044,0085,1751401461,21.127 61,0009,0012,1013.3,+28.7,044,0100,1751401761,21.207 61,0008,0011,1013.5,+28.7,044,0095,1751402061,21.196 61,0008,0011,1013.6,+28.7,044,0091,1751402363,23.98 99,0009,0012,1013.7,+28.6,044,0088,1751402661,21.228 99,0008,0011,1014.0,+28.6,043,0079,1751402961,21.162 99,0008,0011,1013.9,+28.6,043,0110,1751403261,21.165 61,0007,0010,1013.6,+28.5,044,0107,1751403561,21.202 59,0005,0007,1014.1,+28.4,044,0089,1751403861,21.15 40,0005,0007,1013.8,+28.2,045,0101,1751404161,21.122 59,0006,0008,1013.9,+28.2,045,0099,1751404461,21.117 42,0006,0008,1014.0,+28.2,045,0083,1751404761,21.114 99,0008,0011,1014.1,+28.2,046,0099,1751405061,21.177 61,0007,0010,1014.2,+28.1,046,0081,1751405361,21.252 59,0005,0007,1014.1,+27.9,046,0104,1751405661,21.244 61,0007,0010,1014.2,+28.0,047,0110,1751405961,21.238 99,0007,0010,1014.0,+27.9,047,0095,1751406261,21.231 52,0010,0013,1014.5,+28.1,047,0115,1751406561,21.22 49,0009,0012,1014.3,+28.0,047,0090,1751406861,21.21 52,0008,0011,1014.5,+28.1,046,0087,1751407161,21.208 61,0007,0010,1014.1,+28.2,045,0111,1751407461,21.188 59,0007,0010,1014.5,+28.1,045,0110,1751407761,21.179 99,0008,0011,1014.4,+28.0,046,0104,1751408061,21.174 59,0007,0010,1014.6,+28.2,049,0102,1751408361,21.174 61,0010,0013,1014.5,+28.1,052,0105,1751408661,21.233 61,0012,0016,1014.4,+28.1,051,0094,1751408961,21.307 61,0008,0011,1014.6,+28.0,051,0112,1751409261,21.299 61,0011,0015,1014.8,+27.9,051,0116,1751409561,21.293 59,0008,0011,1014.6,+27.8,052,0117,1751409861,21.279 59,0008,0011,1014.6,+27.8,051,0110,1751410161,21.282 42,0009,0012,1014.8,+27.7,051,0096,1751410461,21.268 99,0009,0012,1014.7,+27.5,052,0083,1751410763,23.86 61,0008,0011,1014.6,+27.4,051,0097,1751411061,21.243 61,0008,0011,1014.9,+27.3,052,0085,1751411361,21.252 59,0009,0012,1014.7,+27.1,052,0079,1751411661,21.23 59,0008,0011,1014.7,+27.1,052,0098,1751411961,21.224 61,0009,0012,1014.5,+27.1,053,0098,1751412261,21.287 61,0014,0018,1014.6,+27.0,053,0089,1751412561,21.371 42,0007,0010,1015.0,+26.9,052,0102,1751412861,21.348 59,0009,0012,1015.0,+26.9,053,0085,1751413161,21.341 99,0013,0017,1015.2,+27.0,053,0106,1751413461,21.341 61,0010,0013,1015.1,+26.7,054,0089,1751413761,21.326 59,0008,0011,1015.1,+26.9,054,0088,1751414061,21.311 61,0013,0017,1015.0,+26.9,055,0091,1751414361,21.299 59,0006,0008,1015.2,+26.9,055,0104,1751414661,21.293 59,0007,0010,1014.9,+26.8,056,0076,1751414961,21.29 61,0007,0010,1014.9,+26.8,056,0105,1751415261,21.273 61,0011,0015,1015.0,+26.8,056,0092,1751415561,21.267 59,0008,0011,1015.3,+26.7,056,0107,1751415861,21.322 61,0009,0012,1015.1,+26.7,056,0104,1751416161,21.416 59,0006,0008,1015.4,+26.6,056,0102,1751416461,21.403 59,0010,0013,1015.2,+26.5,057,0095,1751416761,21.393 59,0008,0011,1015.2,+26.4,057,0097,1751417061,21.387 59,0008,0011,1015.3,+26.5,057,0090,1751417361,21.372 99,0007,0010,1015.4,+26.4,057,0068,1751417661,21.365 99,0008,0011,1015.5,+26.3,058,0102,1751417961,21.354 99,0008,0011,1015.3,+26.2,058,0096,1751418261,21.342 61,0008,0011,1015.3,+26.3,058,0096,1751418561,21.325 61,0006,0008,1015.1,+26.1,058,0096,1751418861,21.323 61,0010,0013,1015.2,+26.1,058,0108,1751419161,21.316 61,0008,0011,1015.5,+26.1,058,0096,1751419461,21.379 59,0007,0010,1015.6,+26.1,058,0087,1751419761,21.451 59,0008,0011,1015.7,+26.1,058,0086,1751420061,21.439 61,0009,0012,1015.5,+26.1,058,0098,1751420361,21.453 61,0007,0010,1015.7,+26.1,058,0097,1751420661,21.433 59,0009,0012,1015.8,+25.9,057,0100,1751420961,21.421 59,0006,0008,1015.6,+25.9,057,0106,1751421261,21.408 59,0006,0008,1015.6,+26.0,057,0109,1751421561,21.399 59,0007,0010,1015.7,+26.1,059,0109,1751421861,21.39 99,0012,0016,1015.6,+26.0,060,0082,1751422161,21.382 42,0008,0011,1015.7,+26.1,060,0089,1751422461,21.378 54,0009,0012,1015.7,+26.1,060,0094,1751422761,21.37 61,0009,0012,1015.7,+26.1,060,0106,1751423061,21.423 59,0006,0008,1016.1,+25.9,060,0096,1751423361,21.505 59,0006,0008,1016.1,+25.9,058,0085,1751423661,21.503 42,0007,0010,1015.9,+25.8,057,0084,1751423961,21.503 61,0007,0010,1015.8,+25.7,058,0094,1751424261,21.498 61,0007,0010,1016.0,+25.7,058,0095,1751424561,21.488 42,0010,0013,1016.3,+25.6,059,0089,1751424861,21.475 59,0009,0012,1016.5,+25.7,060,0096,1751425161,21.457 59,0008,0011,1016.4,+25.7,060,0104,1751425461,21.451 59,0008,0011,1016.3,+25.6,061,0090,1751425761,21.444 99,0008,0011,1016.2,+25.6,061,0098,1751426061,21.426 61,0008,0011,1016.2,+25.6,061,0114,1751426361,21.415 61,0010,0013,1016.3,+25.6,060,0097,1751426661,21.478 61,0008,0011,1016.3,+25.6,060,0096,1751426961,21.568 42,0005,0007,1016.3,+25.6,060,0079,1751427261,21.551 64,0007,0010,1016.6,+25.5,060,0119,1751427561,21.539 45,0007,0010,1016.4,+25.5,060,0089,1751427861,21.541 61,0010,0013,1016.7,+25.4,059,0107,1751428161,21.528 59,0006,0008,1016.7,+25.5,059,0090,1751428461,21.518 61,0006,0008,1016.7,+25.5,059,0087,1751428761,21.5 59,0006,0008,1016.7,+25.5,058,0092,1751429061,21.501 42,0009,0012,1016.8,+25.5,058,0109,1751429361,21.496 61,0008,0011,1016.5,+25.7,058,0080,1751429661,21.484 61,0004,0006,1016.6,+25.7,057,0095,1751429961,21.466 42,0009,0012,1016.9,+25.9,057,0085,1751430261,21.522 59,0006,0008,1016.8,+25.8,056,0091,1751430561,21.608 45,0005,0007,1016.7,+25.8,056,0099,1751430861,21.591 59,0007,0010,1016.9,+25.9,056,0108,1751431161,21.577 59,0008,0011,1017.1,+26.0,055,0095,1751431461,21.587 61,0008,0011,1016.8,+26.1,055,0109,1751431761,21.576 57,0005,0007,1017.2,+26.1,054,0094,1751432364,24.535 59,0008,0011,1016.9,+26.2,054,0095,1751432661,21.541 59,0004,0006,1017.0,+26.2,054,0090,1751432961,21.544 61,0007,0010,1017.0,+26.2,054,0086,1751433261,21.522 61,0006,0008,1017.2,+26.5,053,0117,1751433561,21.525 59,0005,0007,1017.3,+26.7,052,0109,1751433861,21.591 61,0006,0008,1017.4,+26.9,052,0107,1751434161,21.667 59,0005,0007,1017.3,+27.1,052,0105,1751434461,21.66 42,0007,0010,1017.2,+27.1,052,0108,1751434761,21.64 59,0011,0015,1017.4,+27.2,053,0098,1751435061,21.621 59,0008,0011,1017.6,+27.3,052,0088,1751435361,21.626 99,0009,0012,1017.4,+27.2,054,0102,1751435661,21.624 59,0009,0012,1017.6,+27.2,053,0112,1751435961,21.648 59,0009,0012,1017.7,+27.4,052,0111,1751436261,21.611 59,0005,0007,1017.5,+27.5,052,0102,1751436561,21.599 61,0006,0008,1017.5,+27.6,052,0109,1751436861,21.592 99,0008,0011,1017.4,+27.7,052,0093,1751437161,21.583 59,0005,0007,1017.7,+27.7,052,0095,1751437461,21.638 59,0006,0008,1017.5,+27.8,052,0104,1751437761,21.725 59,0006,0008,1017.9,+27.9,053,0107,1751438061,21.709 61,0007,0010,1017.9,+27.9,054,0106,1751438361,21.709 42,0007,0010,1017.7,+27.9,054,0098,1751438661,21.697 59,0008,0011,1018.0,+27.9,054,0104,1751438961,21.756 59,0011,0015,1017.7,+28.0,054,0098,1751439261,21.677 37,0010,0013,1017.6,+28.4,053,0117,1751439561,21.676 49,0010,0013,1017.8,+28.9,053,0089,1751439861,21.665 52,0009,0012,1017.7,+29.3,053,0096,1751440161,21.653 99,0007,0010,1017.6,+29.5,052,0093,1751440761,21.634 49,0006,0008,1017.8,+29.7,052,0097,1751441061,21.693 99,0009,0012,1017.6,+29.9,051,0079,1751441361,21.772 52,0004,0006,1017.4,+30.2,050,0101,1751441661,21.765 49,0008,0011,1017.6,+30.2,050,0109,1751441961,21.807 52,0005,0007,1017.5,+30.7,048,0091,1751442261,21.749 49,0008,0011,1017.4,+30.9,048,0090,1751442561,21.749 52,0006,0008,1017.7,+31.1,046,0094,1751442861,21.737 52,0009,0012,1017.7,+31.4,045,0096,1751443161,21.728 49,0005,0007,1017.8,+31.7,047,0097,1751443461,21.716 49,0006,0008,1017.5,+31.7,046,0091,1751443761,21.708 52,0007,0010,1017.7,+31.9,046,0078,1751444061,21.705 49,0005,0007,1017.7,+32.1,045,0121,1751444361,21.699 49,0004,0006,1017.5,+32.3,044,0077,1751444661,21.771 52,0006,0008,1017.4,+32.6,042,0104,1751444961,21.834 52,0004,0006,1017.5,+32.6,041,0090,1751445261,21.827 54,0008,0011,1017.6,+32.7,041,0088,1751445561,21.817 52,0006,0008,1017.6,+33.0,039,0093,1751445861,21.816 49,0003,0005,1017.6,+33.2,040,0090,1751446161,21.807 52,0005,0007,1017.3,+33.3,039,0101,1751446461,21.795 52,0004,0006,1017.4,+33.1,037,0103,1751446761,21.806 37,0005,0007,1017.3,+33.9,034,0082,1751447061,21.794 37,0004,0006,1017.5,+33.4,035,0106,1751447361,21.789 49,0005,0007,1017.6,+33.8,035,0084,1751447661,21.775 49,0004,0006,1017.3,+33.5,035,0078,1751447961,21.761 49,0004,0006,1017.4,+32.9,032,0095,1751448261,21.826 52,0002,0003,1017.5,+32.8,033,0100,1751448561,21.917 99,0003,0005,1017.5,+32.9,034,0099,1751448861,21.899 52,0004,0006,1017.3,+33.0,034,0080,1751449161,21.892 49,0004,0006,1017.6,+33.5,033,0085,1751449461,21.88 57,0006,0008,1017.8,+33.2,034,0091,1751449761,21.883 52,0003,0005,1017.7,+33.7,032,0107,1751450061,21.873 49,0005,0007,1017.6,+33.9,033,0115,1751450361,21.862 52,0004,0006,1017.6,+34.4,032,0086,1751450661,21.86 99,0004,0006,1017.7,+34.2,033,0102,1751450961,21.853 49,0004,0006,1017.5,+34.4,033,0093,1751451261,21.848 49,0013,0017,1017.4,+34.7,033,0088,1751451561,21.853 49,0004,0006,1017.7,+34.6,033,0091,1751451861,21.902 49,0006,0008,1017.4,+35.0,033,0091,1751452161,21.994 99,0006,0008,1017.4,+34.5,034,0083,1751452461,21.988 49,0005,0007,1017.5,+34.9,034,0102,1751452761,21.985 49,0006,0008,1017.2,+35.1,036,0098,1751453061,21.978 49,0005,0007,1017.5,+35.0,037,0093,1751453361,21.965 49,0008,0011,1017.5,+34.9,037,0100,1751453661,21.957 33,0008,0011,1017.2,+34.9,038,0089,1751453961,21.95 47,0006,0008,1017.3,+35.0,037,0110,1751454261,21.935 49,0005,0007,1017.2,+35.0,037,0091,1751454561,21.927 49,0005,0007,1017.4,+34.5,037,0089,1751454861,21.929 49,0008,0011,1017.3,+34.6,035,0092,1751455161,21.916 49,0008,0011,1016.9,+34.3,036,0095,1751455461,21.977 52,0006,0008,1017.0,+34.2,037,0096,1751455762,22.077 49,0005,0007,1017.3,+34.5,036,0108,1751456062,22.053 49,0007,0010,1017.0,+34.3,036,0114,1751456362,22.048 47,0005,0007,1017.3,+34.1,036,0079,1751456662,22.032 49,0005,0007,1017.2,+34.4,036,0088,1751456962,22.032 49,0005,0007,1017.2,+34.2,036,0092,1751457262,22.025 52,0006,0008,1017.0,+34.3,036,0087,1751457562,22.024 99,0008,0011,1016.9,+33.8,036,0080,1751457862,22.009 54,0008,0011,1017.2,+34.1,036,0084,1751458162,22.005 49,0004,0006,1016.8,+34.2,036,0095,1751458461,21.992 99,0007,0010,1016.8,+33.9,036,0107,1751458761,21.99 49,0013,0017,1016.5,+34.2,035,0086,1751459062,22.05 52,0007,0010,1017.0,+33.6,036,0089,1751459362,22.132 49,0010,0013,1016.8,+33.6,036,0095,1751459662,22.124 99,0008,0011,1016.6,+33.7,034,0085,1751459962,22.116 99,0007,0010,1016.6,+33.2,036,0093,1751460262,22.105 49,0005,0007,1016.8,+33.8,035,0115,1751460562,22.1 52,0010,0013,1016.7,+33.3,036,0100,1751460862,22.086 40,0008,0011,1016.9,+33.1,037,0110,1751461162,22.075 52,0007,0010,1016.7,+33.6,036,0110,1751461462,22.069 49,0004,0006,1016.6,+33.1,036,0090,1751461762,22.075 40,0005,0007,1016.7,+32.6,036,0101,1751462062,22.054 49,0003,0005,1016.8,+32.7,036,0090,1751462362,22.053 52,0005,0007,1016.5,+32.9,036,0092,1751462662,22.113 40,0007,0010,1016.5,+33.0,036,0093,1751462962,22.18 52,0004,0006,1016.3,+32.5,037,0103,1751463262,22.179 37,0005,0007,1016.4,+32.5,037,0082,1751463562,22.166 37,0006,0008,1016.5,+32.4,036,0098,1751463862,22.158 52,0003,0005,1016.5,+32.6,037,0093,1751464162,22.247 49,0005,0007,1016.5,+32.6,037,0094,1751464462,22.156 37,0004,0006,1016.3,+32.4,038,0086,1751464762,22.144 99,0009,0012,1016.4,+32.5,038,0115,1751465062,22.144 49,0004,0006,1016.5,+32.5,038,0094,1751465362,22.136 99,0006,0008,1016.2,+32.4,038,0105,1751465662,22.12 52,0006,0008,1016.5,+32.2,038,0084,1751465962,22.132 99,0004,0006,1016.5,+32.3,039,0096,1751466262,22.173 49,0008,0011,1016.5,+32.2,040,0090,1751466562,22.257 99,0004,0006,1016.4,+32.2,038,0108,1751466862,22.242 49,0004,0006,1016.1,+32.2,039,0085,1751467162,22.271 99,0005,0007,1016.0,+32.3,039,0099,1751467462,22.244 49,0012,0016,1016.1,+32.2,040,0110,1751467762,22.208 52,0004,0006,1016.4,+32.1,040,0106,1751468062,22.221 40,0005,0007,1016.0,+32.2,040,0080,1751468362,22.19 52,0006,0008,1015.9,+31.8,041,0087,1751468662,22.19 52,0005,0007,1015.9,+31.8,041,0093,1751468962,22.183 49,0005,0007,1015.8,+31.8,041,0095,1751469262,22.173 42,0005,0007,1015.8,+31.7,041,0089,1751469562,22.159 40,0006,0008,1015.7,+31.6,042,0109,1751469862,22.23 52,0009,0012,1015.5,+31.4,043,0081,1751470162,22.308 52,0006,0008,1015.4,+31.3,043,0086,1751470462,22.291 52,0006,0008,1015.7,+31.5,042,0097,1751470762,22.297 49,0005,0007,1015.6,+30.9,043,0110,1751471062,22.276 52,0009,0012,1015.6,+31.0,043,0091,1751471362,22.271 54,0007,0010,1015.6,+31.0,043,0087,1751471662,22.261 42,0010,0013,1015.8,+30.9,043,0089,1751471962,22.258 49,0006,0008,1016.0,+30.7,042,0120,1751472262,22.256 49,0005,0007,1015.5,+30.6,043,0100,1751472562,22.24 52,0003,0005,1015.7,+30.4,042,0095,1751472862,22.231 99,0012,0016,1015.8,+30.4,042,0114,1751473162,22.213 42,0007,0010,1015.6,+30.1,044,0108,1751473462,22.273 49,0005,0007,1015.4,+30.2,043,0093,1751473762,22.352 49,0005,0007,1015.7,+30.3,043,0090,1751474062,22.348 49,0004,0006,1015.5,+30.1,045,0096,1751474362,22.348 40,0006,0008,1015.6,+29.8,045,0100,1751474662,22.33 40,0006,0008,1015.7,+29.9,044,0091,1751474962,22.317 49,0005,0007,1015.5,+29.8,044,0082,1751475262,22.315 49,0003,0005,1015.5,+29.7,043,0097,1751475562,22.306 42,0006,0008,1015.9,+29.5,043,0094,1751475862,22.289 49,0004,0006,1015.7,+29.3,045,0109,1751476162,22.292 54,0007,0010,1015.7,+29.2,044,0109,1751476462,22.29 52,0009,0012,1015.6,+29.1,045,0096,1751476762,22.282 49,0004,0006,1015.8,+29.2,045,0097,1751477062,22.316 45,0006,0008,1015.6,+29.0,045,0082,1751477362,22.406 52,0008,0011,1015.7,+28.8,047,0092,1751477662,22.385 52,0006,0008,1015.9,+28.7,047,0083,1751477962,22.388 42,0006,0008,1016.0,+28.5,046,0103,1751478262,22.389 99,0009,0012,1016.0,+28.6,046,0082,1751478562,22.375 52,0008,0011,1015.8,+28.4,047,0090,1751478862,22.364 49,0006,0008,1016.1,+28.2,047,0085,1751479162,22.354 52,0008,0011,1016.1,+28.2,047,0092,1751479462,22.341 49,0005,0007,1015.9,+28.0,047,0099,1751479762,22.332 52,0008,0011,1016.3,+27.9,046,0093,1751480062,22.326 49,0005,0007,1016.1,+28.0,046,0092,1751480362,22.319 99,0005,0007,1016.0,+27.6,047,0127,1751480662,22.386 49,0005,0007,1016.0,+27.7,047,0099,1751480962,22.458 45,0004,0006,1016.3,+27.5,047,0092,1751481262,22.458 45,0005,0007,1016.4,+27.5,048,0108,1751481562,22.459 52,0006,0008,1016.1,+27.3,048,0093,1751481862,22.439 52,0007,0010,1016.3,+27.0,049,0103,1751482162,22.431 54,0006,0008,1016.4,+27.0,049,0092,1751482462,22.428 49,0005,0007,1016.2,+27.0,049,0101,1751482762,22.428 49,0004,0006,1016.6,+26.9,049,0115,1751483062,22.39 52,0004,0006,1016.5,+26.8,050,0095,1751483362,22.391 99,0006,0008,1016.4,+26.7,051,0084,1751483662,22.381 45,0005,0007,1016.7,+26.5,052,0087,1751483962,22.373 49,0007,0010,1016.7,+26.6,051,0089,1751484262,22.42 99,0005,0007,1016.8,+26.6,051,0087,1751484562,22.511 49,0007,0010,1016.9,+26.3,052,0089,1751484862,22.503 49,0006,0008,1016.8,+26.2,053,0096,1751485162,22.491 54,0009,0012,1016.9,+26.3,052,0107,1751485462,22.486 49,0008,0011,1016.5,+26.1,053,0084,1751485762,22.48 49,0007,0010,1016.9,+26.2,053,0088,1751486062,22.482 49,0004,0006,1016.7,+26.1,053,0089,1751486362,22.465 49,0005,0007,1016.6,+26.1,053,0086,1751486662,22.452 49,0006,0008,1016.7,+26.1,053,0090,1751486962,22.445 52,0006,0008,1017.0,+26.0,053,0105,1751487262,22.437 99,0006,0008,1016.7,+26.0,053,0078,1751487562,22.423 49,0007,0010,1017.1,+26.0,053,0092,1751487862,22.48 99,0006,0008,1017.1,+25.9,053,0093,1751488162,22.553 99,0007,0010,1017.0,+25.9,052,0106,1751488462,22.54 61,0010,0013,1016.7,+25.7,053,0086,1751488762,22.539 59,0009,0012,1017.1,+25.7,053,0091,1751489062,22.711 57,0008,0011,1017.0,+25.7,053,0100,1751489362,22.515 59,0010,0013,1017.3,+25.6,053,0096,1751489662,22.507 59,0010,0013,1017.1,+25.6,053,0075,1751489962,22.497 59,0009,0012,1017.0,+25.6,053,0097,1751490262,22.498 99,0010,0013,1016.9,+25.5,053,0098,1751490562,22.484 52,0010,0013,1017.1,+25.4,054,0091,1751490862,22.667 52,0007,0010,1017.2,+25.3,054,0077,1751491162,22.462 59,0009,0012,1017.3,+25.3,054,0086,1751491462,22.52 52,0009,0012,1017.3,+25.3,054,0097,1751491762,22.798 99,0009,0012,1017.3,+25.3,054,0096,1751492062,22.604 49,0007,0010,1017.0,+25.2,054,0099,1751492362,22.589 52,0012,0016,1017.1,+25.3,054,0098,1751492662,22.577 42,0010,0013,1017.0,+25.2,054,0100,1751492962,22.569 54,0009,0012,1017.2,+25.1,054,0110,1751493262,22.569 59,0012,0016,1017.2,+25.0,055,0091,1751493562,22.545 59,0009,0012,1017.1,+24.9,055,0100,1751493862,22.537 61,0009,0012,1017.3,+24.8,055,0107,1751494162,22.541 59,0012,0016,1017.1,+24.8,055,0101,1751494462,22.525 99,0012,0016,1017.3,+24.8,055,0096,1751494762,22.512 61,0008,0011,1017.3,+24.8,055,0088,1751495062,22.57 61,0012,0016,1017.4,+24.7,056,0082,1751495362,22.645 59,0010,0013,1017.4,+24.7,055,0106,1751495662,22.639 59,0010,0013,1017.4,+24.7,055,0096,1751495962,22.632 42,0010,0013,1017.4,+24.6,056,0083,1751496262,22.624 59,0007,0010,1017.3,+24.5,056,0091,1751496562,22.616 61,0009,0012,1017.4,+24.5,056,0095,1751496862,22.605 59,0010,0013,1017.3,+24.4,056,0086,1751497162,22.595 59,0007,0010,1017.7,+24.4,056,0081,1751497462,22.594 42,0008,0011,1017.3,+24.3,056,0097,1751497762,22.574 61,0008,0011,1017.7,+24.4,056,0109,1751498062,22.575 99,0008,0011,1017.7,+24.3,056,0116,1751498362,22.565 61,0011,0015,1017.7,+24.2,056,0092,1751498662,22.647 59,0008,0011,1017.9,+24.1,055,0106,1751498962,22.702 59,0008,0011,1018.1,+24.2,055,0075,1751499262,22.685 59,0009,0012,1018.2,+24.2,054,0095,1751499562,22.678 57,0008,0011,1018.1,+24.2,054,0094,1751499862,22.67 59,0004,0006,1017.9,+24.3,049,0095,1751500162,22.667 59,0012,0016,1018.0,+24.2,053,0103,1751500462,22.655 59,0009,0012,1017.9,+24.0,053,0098,1751500762,22.643 59,0011,0015,1018.0,+24.1,050,0109,1751501062,22.628 61,0009,0012,1018.1,+24.0,051,0096,1751501362,22.621 59,0007,0010,1018.2,+23.9,052,0077,1751501662,22.62 59,0007,0010,1018.1,+23.8,050,0093,1751501962,22.609 59,0006,0008,1018.2,+23.8,049,0104,1751502262,22.665 59,0007,0010,1018.1,+23.9,050,0084,1751502562,22.749 59,0005,0007,1018.2,+23.7,051,0096,1751502862,22.736 42,0005,0007,1018.3,+23.8,050,0088,1751503162,22.736 59,0005,0007,1018.7,+23.7,050,0094,1751503462,22.722 61,0005,0007,1018.4,+23.6,050,0095,1751503762,22.716 59,0008,0011,1018.3,+23.6,050,0093,1751504062,22.713 99,0010,0013,1018.4,+23.4,050,0107,1751504362,22.697 57,0006,0008,1018.2,+23.5,049,0089,1751504662,22.691 59,0006,0008,1018.2,+23.5,050,0111,1751504962,22.679 59,0004,0006,1018.5,+23.3,051,0101,1751505262,22.669 59,0005,0007,1018.5,+23.3,050,0109,1751505562,22.668 59,0006,0008,1018.7,+23.3,050,0100,1751505862,22.718 59,0004,0006,1018.6,+23.3,050,0086,1751506162,22.8 59,0004,0006,1018.4,+23.2,050,0106,1751506462,22.79 59,0003,0005,1018.4,+23.2,051,0092,1751506762,22.785 99,0005,0007,1018.6,+23.3,051,0087,1751507062,22.781 42,0006,0008,1018.3,+23.2,051,0086,1751507362,22.775 59,0003,0005,1018.1,+23.2,051,0097,1751507662,22.753 59,0005,0007,1018.5,+23.0,051,0096,1751507962,22.743 42,0005,0007,1018.3,+23.0,051,0099,1751508262,22.74 57,0005,0007,1018.3,+23.1,050,0090,1751508562,22.732 59,0005,0007,1018.4,+23.1,051,0097,1751509162,22.704 59,0007,0010,1018.4,+22.9,052,0113,1751509462,22.955 59,0007,0010,1018.3,+23.0,051,0103,1751509763,23.038 59,0005,0007,1018.6,+22.9,050,0109,1751510063,23.025 59,0005,0007,1018.4,+22.8,051,0099,1751510362,22.826 59,0005,0007,1018.6,+22.9,051,0101,1751510662,22.814 59,0008,0011,1018.5,+22.8,050,0079,1751510963,23 59,0005,0007,1018.6,+22.9,049,0089,1751511262,22.794 59,0008,0011,1018.6,+22.9,049,0096,1751511562,22.791 99,0004,0006,1018.5,+22.9,049,0094,1751511862,22.777 57,0004,0006,1018.5,+22.8,049,0111,1751512162,22.771 59,0005,0007,1018.5,+23.0,049,0090,1751512462,22.769 99,0004,0006,1018.6,+22.9,049,0090,1751512762,22.758 49,0005,0007,1018.7,+23.0,050,0120,1751513065,25.81 59,0003,0005,1018.8,+23.0,050,0111,1751513362,22.902 59,0010,0013,1019.0,+23.1,051,0094,1751513663,23.071 59,0007,0010,1018.8,+23.0,051,0101,1751513962,22.876 99,0009,0012,1018.7,+23.0,052,0091,1751514263,23.06 59,0007,0010,1018.8,+23.0,053,0082,1751514563,23.049 59,0005,0007,1018.9,+23.0,054,0100,1751514862,22.847 59,0009,0012,1018.9,+23.0,053,0090,1751515162,22.844 42,0010,0013,1018.8,+23.1,054,0099,1751515462,22.835 59,0008,0011,1018.8,+23.1,054,0095,1751515762,22.828 99,0005,0007,1019.2,+23.2,056,0086,1751516063,23.008 59,0005,0007,1019.3,+23.2,057,0100,1751516362,22.815 57,0007,0010,1019.0,+23.3,056,0105,1751516662,22.873 57,0007,0010,1018.9,+23.5,055,0097,1751516962,22.947 59,0009,0012,1019.0,+23.7,054,0108,1751517262,22.939 59,0015,0021,1019.2,+24.2,052,0090,1751517862,22.955 59,0031,0043,1019.5,+24.4,052,0097,1751518162,22.946 99,0006,0008,1019.3,+24.6,053,0093,1751518462,22.91 57,0006,0008,1019.2,+24.7,053,0104,1751518762,22.912 59,0007,0010,1019.4,+25.0,052,0084,1751519062,22.885 57,0010,0013,1019.6,+25.2,052,0110,1751519362,22.872 59,0006,0008,1019.5,+25.4,052,0092,1751519662,22.858 61,0007,0010,1019.6,+25.6,052,0103,1751519962,22.856 42,0007,0010,1019.5,+25.8,052,0087,1751520262,22.927 59,0005,0007,1019.5,+26.1,050,0095,1751520563,23.001 59,0006,0008,1019.4,+26.3,051,0096,1751520863,23.004 61,0005,0007,1019.5,+26.6,051,0094,1751521162,22.993 59,0006,0008,1019.7,+26.8,052,0094,1751521462,22.987 59,0003,0005,1019.5,+26.9,052,0070,1751521762,22.973 59,0005,0007,1019.6,+27.0,051,0099,1751522062,22.966 59,0003,0005,1019.7,+27.2,051,0092,1751522362,22.951 59,0004,0006,1019.6,+27.4,051,0092,1751522662,22.936 59,0007,0010,1019.7,+27.6,050,0104,1751522962,22.943 40,0005,0007,1019.5,+27.7,050,0113,1751523262,22.926 99,0004,0006,1019.5,+27.9,050,0092,1751523562,22.917 61,0005,0007,1019.8,+28.1,049,0096,1751523862,22.976 37,0004,0006,1019.6,+28.3,049,0096,1751524163,23.058 59,0005,0007,1019.6,+28.6,048,0083,1751524463,23.064 59,0004,0006,1019.5,+28.5,048,0077,1751524763,23.044 37,0004,0006,1019.5,+29.0,047,0093,1751525063,23.038 59,0005,0007,1019.8,+29.1,047,0070,1751525363,23.03 59,0004,0006,1019.5,+29.4,048,0087,1751525963,23.014 61,0007,0010,1019.9,+29.6,047,0106,1751526263,23.008 61,0004,0006,1019.5,+29.8,047,0082,1751526563,23.003 99,0003,0005,1019.8,+29.6,047,0083,1751526862,22.985 40,0005,0007,1019.6,+30.1,046,0079,1751527162,22.986 99,0005,0007,1019.7,+29.8,047,0098,1751527463,23.051 59,0003,0005,1019.6,+29.5,047,0085,1751527763,23.129 59,0006,0008,1019.7,+29.0,048,0077,1751528063,23.119 59,0004,0006,1019.8,+28.8,049,0101,1751528363,23.115 59,0007,0010,1020.0,+28.8,046,0104,1751528663,23.113 40,0004,0006,1019.7,+29.7,045,0089,1751528963,23.086 59,0005,0007,1019.8,+29.4,046,0114,1751529263,23.081 57,0004,0006,1019.7,+29.5,048,0096,1751529563,23.064 40,0003,0005,1019.9,+29.3,047,0100,1751529863,23.066 59,0011,0015,1020.2,+29.0,047,0094,1751530163,23.054 59,0005,0007,1019.8,+29.0,049,0105,1751530463,23.047 59,0005,0007,1019.7,+29.0,046,0091,1751530763,23.044 57,0009,0012,1019.9,+29.6,045,0105,1751531063,23.103 59,0004,0006,1019.8,+29.4,046,0096,1751531363,23.18 99,0005,0007,1020.0,+30.4,042,0096,1751531663,23.178 59,0006,0008,1020.0,+30.4,042,0090,1751531963,23.167 59,0006,0008,1019.8,+30.6,043,0085,1751532263,23.166 59,0005,0007,1020.2,+30.8,042,0098,1751532563,23.158 61,0003,0005,1019.8,+31.0,042,0081,1751532863,23.15 99,0011,0015,1020.1,+30.7,041,0085,1751533163,23.137 59,0009,0012,1019.8,+31.3,040,0115,1751533463,23.124 40,0006,0008,1020.1,+31.1,041,0088,1751533763,23.126 40,0009,0012,1020.2,+31.9,040,0101,1751534063,23.112 59,0004,0006,1019.7,+31.6,040,0102,1751534363,23.104 59,0006,0008,1019.9,+31.8,041,0097,1751534663,23.168 59,0004,0006,1019.9,+32.3,040,0083,1751534963,23.248 59,0004,0006,1019.8,+32.2,040,0091,1751535263,23.24 59,0005,0007,1019.9,+32.7,039,0106,1751535563,23.239 40,0008,0011,1019.9,+32.1,040,0106,1751535863,23.23 59,0006,0008,1019.7,+32.5,039,0076,1751536163,23.218 37,0005,0007,1019.9,+32.6,039,0098,1751536463,23.198 40,0006,0008,1020.0,+33.1,039,0090,1751536763,23.207 59,0005,0007,1019.9,+33.2,039,0095,1751537063,23.202 59,0006,0008,1019.7,+33.7,037,0096,1751537363,23.197 57,0003,0005,1019.7,+33.9,037,0093,1751537663,23.193 40,0004,0006,1019.9,+34.3,037,0088,1751537963,23.197 59,0003,0005,1019.6,+34.0,038,0105,1751538263,23.244 59,0006,0008,1019.6,+34.0,039,0110,1751538563,23.329 99,0004,0006,1019.6,+34.7,038,0080,1751538863,23.318 59,0003,0005,1019.7,+34.6,037,0097,1751539163,23.311 59,0004,0006,1019.9,+34.5,038,0077,1751539463,23.305 57,0005,0007,1019.5,+34.4,038,0094,1751539763,23.291 57,0006,0008,1019.7,+34.5,037,0082,1751540063,23.289 99,0005,0007,1019.7,+34.7,037,0102,1751540363,23.288 99,0002,0003,1019.5,+34.8,037,0105,1751540663,23.269 59,0005,0007,1019.5,+34.7,037,0082,1751540963,23.261 59,0004,0006,1019.6,+34.5,037,0103,1751541263,23.252 59,0006,0008,1019.4,+34.7,037,0083,1751541563,23.255 59,0004,0006,1019.7,+34.8,036,0088,1751541863,23.307 59,0006,0008,1019.6,+34.5,037,0087,1751542163,23.391 61,0003,0005,1019.3,+34.9,036,0086,1751542463,23.393 59,0004,0006,1019.2,+35.0,034,0090,1751542763,23.382 57,0006,0008,1019.5,+35.1,035,0094,1751543063,23.382 59,0004,0006,1019.3,+35.2,034,0083,1751543363,23.375 59,0004,0006,1019.3,+35.2,035,0098,1751543663,23.399 59,0004,0006,1019.4,+35.2,037,0106,1751543963,23.35 57,0003,0005,1019.2,+35.0,037,0094,1751544263,23.349 59,0005,0007,1019.5,+35.0,035,0106,1751544563,23.338 59,0006,0008,1019.1,+34.9,035,0073,1751544863,23.34 99,0003,0005,1019.1,+35.3,034,0088,1751545163,23.37 59,0007,0010,1019.0,+35.3,036,0093,1751545463,23.384 59,0004,0006,1019.3,+35.1,036,0108,1751545763,23.462 59,0003,0005,1018.9,+35.2,036,0087,1751546066,26.259 59,0003,0005,1019.2,+34.9,033,0089,1751546363,23.479 61,0003,0005,1018.7,+34.4,034,0095,1751546663,23.451 57,0004,0006,1018.9,+34.8,032,0095,1751546963,23.442 59,0005,0007,1018.8,+34.8,032,0105,1751547263,23.427 57,0004,0006,1018.7,+35.0,034,0093,1751547563,23.43 59,0006,0008,1018.8,+35.1,033,0092,1751547863,23.413 59,0004,0006,1018.9,+35.3,033,0107,1751548163,23.405 59,0007,0010,1018.7,+34.9,034,0100,1751548463,23.408 59,0005,0007,1018.6,+35.4,033,0100,1751548763,23.401 59,0004,0006,1018.6,+35.1,032,0111,1751549063,23.455 59,0005,0007,1018.6,+35.1,032,0086,1751549363,23.542 59,0005,0007,1018.4,+35.0,033,0127,1751549663,23.53 99,0005,0007,1018.4,+35.1,033,0097,1751549963,23.518 59,0007,0010,1018.1,+34.9,032,0099,1751550263,23.512 35,0004,0006,1018.2,+34.7,032,0092,1751550566,26.317 99,0005,0007,1018.1,+34.9,034,0096,1751550863,23.501 99,0006,0008,1018.4,+35.1,034,0089,1751551163,23.514 99,0004,0006,1018.2,+33.9,033,0103,1751551466,26.369 49,0015,0021,1018.2,+34.3,033,0098,1751551763,23.479 49,0016,0022,1018.1,+34.5,033,0086,1751552063,23.458 52,0004,0006,1018.1,+34.5,032,0100,1751552363,23.461 99,0006,0008,1018.0,+34.4,034,0103,1751552663,23.52 49,0005,0007,1017.9,+34.2,037,0095,1751552963,23.603 49,0011,0015,1018.0,+34.1,037,0116,1751553263,23.592 49,0005,0007,1017.9,+34.0,035,0092,1751553563,23.574 49,0005,0007,1018.0,+34.0,036,0098,1751553863,23.578 49,0004,0006,1017.9,+34.0,036,0096,1751554163,23.56 52,0005,0007,1017.6,+33.9,038,0078,1751554463,23.571 49,0005,0007,1017.7,+33.9,037,0070,1751554763,23.571 49,0004,0006,1017.6,+33.9,036,0075,1751555063,23.546 99,0007,0010,1017.7,+33.9,038,0101,1751555363,23.549 99,0005,0007,1017.6,+33.8,038,0091,1751555663,23.534 49,0007,0010,1017.8,+33.6,036,0084,1751555963,23.524 52,0009,0012,1017.7,+33.5,034,0084,1751556263,23.586 49,0006,0008,1017.6,+33.5,034,0077,1751556563,23.666 54,0004,0006,1017.4,+33.4,034,0091,1751556863,23.653 49,0005,0007,1017.5,+33.4,033,0092,1751557163,23.677 49,0005,0007,1017.7,+33.1,029,0109,1751557463,23.636 49,0004,0006,1017.7,+33.2,030,0108,1751557763,23.641 49,0004,0006,1017.8,+33.1,035,0102,1751558363,23.624 52,0004,0006,1017.4,+32.9,038,0090,1751558663,23.61 47,0009,0012,1017.4,+32.8,040,0088,1751558963,23.597 49,0006,0008,1017.6,+32.7,042,0105,1751559263,23.595 33,0005,0007,1017.3,+32.6,041,0102,1751559563,23.589 99,0006,0008,1017.5,+32.5,041,0113,1751559863,23.659 49,0005,0007,1017.6,+32.4,039,0074,1751560163,23.742 49,0008,0011,1017.5,+32.1,041,0085,1751560463,23.717 99,0010,0013,1017.7,+32.3,043,0101,1751560763,23.707 45,0007,0010,1017.4,+32.2,044,0086,1751561063,23.736 99,0004,0006,1017.5,+32.1,044,0109,1751561363,23.695 52,0008,0011,1017.5,+32.3,045,0119,1751561663,23.676 99,0005,0007,1017.4,+32.0,047,0090,1751561963,23.678 49,0008,0011,1017.7,+31.9,048,0108,1751562263,23.676 99,0004,0006,1017.3,+31.8,047,0107,1751562563,23.651 52,0006,0008,1017.4,+31.6,049,0087,1751562863,23.648 52,0004,0006,1017.5,+31.4,049,0096,1751563163,23.743 49,0007,0010,1017.4,+31.2,048,0102,1751563463,23.693 49,0005,0007,1017.5,+30.8,048,0105,1751564063,23.807 99,0006,0008,1017.7,+30.8,048,0101,1751564363,23.761 99,0005,0007,1017.8,+30.4,048,0091,1751564663,23.754 52,0009,0012,1017.7,+30.2,047,0095,1751564963,23.754 99,0004,0006,1017.6,+29.9,048,0095,1751565263,23.747 52,0006,0008,1017.7,+29.8,048,0105,1751565563,23.726 49,0007,0010,1017.6,+29.4,048,0086,1751565863,23.723 52,0008,0011,1017.7,+29.2,047,0095,1751566163,23.718 52,0006,0008,1017.7,+29.2,048,0101,1751566463,23.708 99,0004,0006,1017.7,+28.9,046,0085,1751566763,23.701 52,0006,0008,1017.8,+28.6,044,0078,1751567063,23.762 49,0007,0010,1017.8,+28.5,043,0099,1751567363,23.844 52,0007,0010,1017.4,+28.4,044,0089,1751567663,23.838 49,0006,0008,1017.8,+28.2,043,0092,1751567963,23.825 52,0004,0006,1017.9,+28.3,042,0097,1751568263,23.812 00,0006,0008,1018.0,+28.0,041,0080,1751568563,23.802 49,0005,0007,1017.7,+28.0,039,0104,1751568863,23.79 00,0007,0010,1017.8,+27.8,040,0084,1751569163,23.843 99,0006,0008,1017.7,+27.7,039,0104,1751569463,23.773 49,0005,0007,1018.0,+27.7,038,0104,1751569763,23.78 49,0004,0006,1018.1,+27.6,038,0084,1751570063,23.754 99,0004,0006,1018.0,+27.4,038,0076,1751570363,23.763 52,0003,0005,1018.0,+27.4,039,0102,1751570663,23.987 49,0006,0008,1018.0,+27.2,039,0089,1751570963,23.891 49,0005,0007,1018.0,+27.3,038,0077,1751571263,23.877 49,0007,0010,1018.1,+27.2,038,0100,1751571563,23.87 49,0008,0011,1017.9,+27.1,039,0092,1751571863,23.868 49,0007,0010,1017.9,+27.0,039,0083,1751572163,23.844 99,0005,0007,1017.9,+27.1,039,0098,1751572463,23.838 49,0006,0008,1018.0,+26.9,041,0088,1751572763,23.846 49,0005,0007,1018.0,+26.8,042,0108,1751573063,23.848 99,0007,0010,1018.2,+26.7,042,0111,1751573363,23.812 45,0006,0008,1018.2,+26.6,043,0087,1751573663,23.842 49,0005,0007,1018.3,+26.5,044,0099,1751573963,23.799 99,0006,0008,1018.0,+26.4,043,0086,1751574263,23.859 49,0006,0008,1018.3,+26.5,042,0110,1751574563,23.929 49,0005,0007,1017.9,+26.3,043,0087,1751574863,23.921 49,0004,0006,1018.0,+26.3,043,0099,1751575163,23.908 49,0004,0006,1018.0,+26.1,043,0090,1751575463,23.902 49,0008,0011,1018.2,+26.2,043,0112,1751575763,23.895 42,0005,0007,1018.1,+26.1,043,0093,1751576063,23.893 45,0006,0008,1018.0,+26.1,042,0095,1751576363,23.889 49,0007,0010,1018.1,+26.0,042,0099,1751576663,23.863 49,0004,0006,1018.2,+26.1,041,0106,1751576963,23.856 49,0005,0007,1018.0,+26.0,042,0100,1751577263,23.85 49,0006,0008,1018.1,+25.8,043,0087,1751577563,23.843 42,0005,0007,1017.9,+26.1,041,0093,1751577863,23.904 49,0007,0010,1017.9,+26.0,042,0086,1751578163,23.992 49,0006,0008,1017.9,+25.9,042,0106,1751578463,23.991 52,0004,0006,1018.1,+25.8,043,0099,1751578763,23.959 49,0005,0007,1018.1,+25.7,043,0111,1751579063,23.942 49,0005,0007,1018.3,+25.7,043,0075,1751579363,23.935 52,0004,0006,1018.1,+25.7,043,0098,1751579663,23.922 49,0007,0010,1018.1,+25.7,042,0113,1751579963,23.924 49,0004,0006,1018.2,+25.6,042,0108,1751580263,23.905 49,0005,0007,1018.5,+25.6,042,0101,1751580563,23.903 42,0007,0010,1018.3,+25.7,042,0088,1751580863,23.89 49,0004,0006,1018.3,+25.8,042,0087,1751581163,23.885 49,0005,0007,1018.5,+25.9,044,0099,1751581464,24.134 49,0005,0007,1018.3,+25.8,045,0093,1751581764,24.018 99,0005,0007,1018.6,+25.6,046,0088,1751582064,24.079 52,0007,0010,1018.7,+25.5,046,0103,1751582364,24.19 42,0005,0007,1018.6,+25.5,046,0107,1751582663,23.993 54,0006,0008,1018.8,+25.2,047,0080,1751582963,23.977 59,0004,0006,1018.8,+25.2,046,0097,1751583263,23.98 40,0006,0008,1018.7,+25.2,045,0108,1751583563,23.973 49,0004,0006,1018.5,+25.2,045,0103,1751583863,23.964 52,0006,0008,1018.4,+25.1,046,0127,1751584163,23.947 99,0005,0007,1018.4,+25.2,046,0105,1751584463,23.937 40,0003,0005,1018.9,+25.3,046,0088,1751584763,23.931 52,0005,0007,1018.7,+25.3,046,0087,1751585063,23.991 49,0006,0008,1018.8,+25.3,046,0081,1751585364,24.256 49,0003,0005,1018.5,+25.4,046,0100,1751585664,24.248 52,0003,0005,1018.5,+25.3,046,0107,1751585964,24.043 52,0004,0006,1018.4,+25.3,045,0107,1751586264,24.042 42,0008,0011,1018.5,+25.4,044,0119,1751586564,24.03 52,0005,0007,1018.6,+25.5,042,0096,1751586864,24.214 49,0004,0006,1018.6,+25.6,041,0093,1751587164,24.208 45,0004,0006,1018.6,+25.5,041,0092,1751587464,24.007 49,0003,0005,1018.6,+25.4,041,0094,1751587763,23.995 49,0003,0005,1018.6,+25.2,042,0088,1751588063,23.981 47,0005,0007,1018.5,+25.0,044,0089,1751588363,23.98 52,0006,0008,1018.5,+25.0,045,0102,1751588664,24.035 54,0007,0010,1018.5,+25.0,045,0105,1751588964,24.114 49,0004,0006,1018.4,+24.7,046,0096,1751589264,24.3 49,0003,0005,1018.5,+24.7,046,0098,1751589564,24.286 52,0005,0007,1018.5,+24.6,047,0100,1751589864,24.088 52,0004,0006,1018.7,+24.5,047,0092,1751590164,24.08 42,0004,0006,1018.5,+24.4,047,0089,1751590464,24.069 52,0008,0011,1018.4,+24.2,048,0080,1751590764,24.252 52,0005,0007,1018.5,+24.3,047,0105,1751591064,24.245 52,0005,0007,1018.3,+24.3,048,0095,1751591364,24.039 49,0007,0010,1018.5,+24.2,050,0116,1751591664,24.04 99,0004,0006,1018.6,+24.4,050,0086,1751591964,24.03 52,0005,0007,1018.8,+24.1,049,0093,1751592264,24.302 49,0004,0006,1018.5,+24.1,050,0093,1751592564,24.177 49,0006,0008,1018.4,+24.0,049,0093,1751592864,24.348 49,0004,0006,1018.3,+24.0,049,0082,1751593164,24.337 49,0005,0007,1018.6,+24.0,048,0087,1751593464,24.333 49,0005,0007,1018.4,+24.0,049,0111,1751593764,24.321 49,0005,0007,1018.4,+23.9,049,0105,1751594064,24.316 49,0008,0011,1018.4,+24.0,049,0092,1751594364,24.108 52,0004,0006,1018.5,+24.0,048,0109,1751594664,24.104 45,0004,0006,1018.5,+23.9,048,0088,1751594964,24.282 45,0004,0006,1018.6,+23.9,048,0109,1751595264,24.276 49,0006,0008,1018.6,+23.9,047,0093,1751595564,24.262 42,0004,0006,1018.6,+23.9,047,0113,1751595864,24.318 49,0009,0012,1018.9,+23.8,046,0085,1751596164,24.411 49,0009,0012,1018.9,+23.8,046,0084,1751596464,24.209 52,0004,0006,1018.9,+23.8,046,0101,1751596764,24.206 52,0005,0007,1019.1,+23.9,046,0101,1751597064,24.184 49,0005,0007,1019.0,+23.8,047,0097,1751597364,24.176 52,0006,0008,1018.9,+23.8,049,0089,1751597664,24.169 49,0006,0008,1018.8,+23.8,050,0101,1751597964,24.35 52,0005,0007,1018.9,+23.9,052,0084,1751598264,24.347 49,0005,0007,1018.8,+23.9,053,0094,1751598564,24.347 52,0003,0005,1018.5,+24.0,054,0094,1751598864,24.322 42,0004,0006,1018.7,+24.0,054,0113,1751599164,24.124 99,0007,0010,1018.8,+24.2,054,0101,1751599464,24.377 52,0004,0006,1018.6,+24.3,054,0090,1751599764,24.272 49,0003,0005,1018.6,+24.3,054,0090,1751600064,24.271 49,0003,0005,1018.5,+24.3,054,0112,1751600364,24.257 99,0009,0012,1018.6,+24.3,054,0097,1751600664,24.259 49,0003,0005,1018.7,+24.3,054,0091,1751600964,24.238 52,0004,0006,1018.7,+24.3,053,0113,1751601264,24.226 52,0004,0006,1018.6,+24.3,053,0100,1751601564,24.221 49,0005,0007,1019.0,+24.2,053,0099,1751601864,24.449 49,0010,0013,1019.1,+24.3,053,0110,1751602164,24.201 52,0006,0008,1019.0,+24.3,053,0115,1751602464,24.381 99,0008,0011,1018.9,+24.3,052,0096,1751602764,24.184 52,0007,0010,1018.7,+24.3,051,0099,1751603064,24.237 52,0006,0008,1018.7,+24.3,053,0086,1751603364,24.329 52,0005,0007,1018.9,+24.5,052,0088,1751603664,24.312 99,0006,0008,1019.0,+24.7,052,0101,1751603964,24.306 52,0007,0010,1018.9,+24.8,052,0089,1751604264,24.301 52,0005,0007,1018.7,+25.1,052,0092,1751604564,24.29 54,0005,0007,1018.9,+25.2,053,0102,1751604864,24.281 52,0006,0008,1018.8,+25.6,052,0086,1751605164,24.267 99,0005,0007,1019.0,+25.7,051,0098,1751605464,24.258 54,0006,0008,1018.8,+25.9,051,0114,1751605764,24.248 52,0006,0008,1019.1,+26.1,051,0092,1751606064,24.241 37,0005,0007,1019.1,+26.3,052,0093,1751606364,24.242 99,0010,0013,1019.1,+26.6,051,0081,1751606664,24.305 49,0005,0007,1018.8,+26.7,050,0084,1751606964,24.45 54,0006,0008,1019.0,+27.0,050,0100,1751607264,24.365 52,0007,0010,1018.9,+27.2,050,0096,1751607564,24.368 99,0008,0011,1019.2,+27.3,050,0108,1751607864,24.347 52,0005,0007,1018.8,+27.5,050,0090,1751608164,24.34 54,0004,0006,1019.2,+27.7,050,0109,1751608464,24.333 99,0004,0006,1018.9,+27.9,050,0108,1751608764,24.319 54,0004,0006,1019.3,+28.1,049,0098,1751609064,24.315 52,0005,0007,1019.3,+28.2,048,0097,1751609364,24.312 52,0006,0008,1019.3,+28.5,048,0085,1751609664,24.307 52,0004,0006,1019.4,+28.5,048,0103,1751609964,24.308 52,0005,0007,1019.3,+28.9,048,0106,1751610264,24.366 52,0006,0008,1019.1,+28.8,049,0079,1751610564,24.442 54,0004,0006,1019.1,+29.2,048,0109,1751610864,24.434 52,0006,0008,1019.3,+29.3,047,0102,1751611164,24.406 52,0003,0005,1019.4,+29.3,047,0109,1751611464,24.407 52,0004,0006,1019.3,+29.5,047,0095,1751611764,24.423 52,0005,0007,1019.4,+29.7,046,0094,1751612064,24.413 52,0003,0005,1019.2,+29.9,045,0101,1751612364,24.387 49,0005,0007,1019.2,+29.8,047,0105,1751612664,24.386 99,0005,0007,1019.1,+30.2,045,0094,1751612964,24.377 49,0004,0006,1019.2,+30.1,046,0088,1751613264,24.37 35,0005,0007,1019.2,+30.5,044,0088,1751613564,24.356 35,0004,0006,1019.2,+30.5,044,0093,1751613864,24.42 57,0004,0006,1019.3,+30.8,044,0093,1751614164,24.491 40,0004,0006,1019.2,+31.0,043,0104,1751614464,24.489 40,0003,0005,1019.2,+31.3,042,0111,1751614764,24.485 52,0007,0010,1019.3,+31.5,042,0100,1751615064,24.475 52,0004,0006,1019.3,+31.7,042,0121,1751615364,24.469 52,0005,0007,1019.4,+32.0,043,0092,1751615664,24.467 52,0006,0008,1019.4,+32.4,042,0091,1751615964,24.452 59,0006,0008,1019.4,+32.4,042,0076,1751616264,24.447 37,0005,0007,1019.3,+32.4,041,0105,1751616564,24.437 35,0005,0007,1019.0,+32.6,041,0096,1751616864,24.442 99,0004,0006,1019.4,+32.8,041,0104,1751617164,24.431 59,0002,0003,1019.3,+32.5,040,0101,1751617464,24.496 37,0005,0007,1019.2,+32.7,039,0100,1751617764,24.565 61,0006,0008,1019.2,+33.3,039,0090,1751618064,24.562 61,0005,0007,1019.1,+33.4,039,0093,1751618364,24.561 61,0002,0003,1019.3,+33.5,039,0088,1751618664,24.553 99,0004,0006,1019.1,+33.8,039,0113,1751618964,24.543 59,0003,0005,1019.4,+33.8,040,0113,1751619264,24.537 61,0003,0005,1019.0,+33.8,040,0102,1751619564,24.533 52,0004,0006,1019.3,+34.0,040,0095,1751619864,24.534 54,0003,0005,1019.5,+34.0,039,0105,1751620164,24.514 52,0004,0006,1019.1,+34.2,037,0111,1751620464,24.517 54,0004,0006,1019.0,+34.3,037,0102,1751620764,24.508 52,0006,0008,1019.0,+34.4,039,0111,1751621064,24.575 99,0003,0005,1019.1,+34.0,040,0095,1751621364,24.648 52,0006,0008,1019.1,+34.3,040,0096,1751621664,24.646 52,0002,0003,1019.0,+34.1,039,0080,1751621964,24.642 52,0005,0007,1019.4,+33.9,040,0100,1751622264,24.628 54,0005,0007,1019.1,+34.0,040,0101,1751622564,24.633 49,0004,0006,1019.0,+34.6,039,0099,1751622864,24.613 52,0006,0008,1018.9,+34.5,037,0120,1751623164,24.626 52,0003,0005,1018.9,+35.1,036,0099,1751623464,24.602 61,0003,0005,1019.1,+34.8,035,0090,1751623764,24.672 59,0003,0005,1019.0,+35.3,035,0095,1751624064,24.6 59,0004,0006,1018.9,+34.8,037,0112,1751624364,24.59 59,0005,0007,1018.8,+35.0,036,0098,1751624664,24.649 61,0005,0007,1018.9,+35.1,036,0093,1751624964,24.734 61,0005,0007,1018.8,+34.8,035,0103,1751625264,24.709 99,0006,0008,1018.8,+35.0,035,0080,1751625564,24.731 99,0005,0007,1018.8,+34.2,035,0101,1751625864,24.715 61,0006,0008,1018.9,+34.5,035,0106,1751626164,24.705 61,0003,0005,1018.9,+35.2,034,0102,1751626464,24.702 59,0004,0006,1018.6,+35.0,033,0097,1751626764,24.696 35,0004,0006,1018.7,+34.9,033,0097,1751627064,24.689 99,0002,0003,1018.5,+34.5,034,0077,1751627364,24.706 59,0003,0005,1018.6,+34.8,033,0090,1751627664,24.672 99,0002,0003,1018.3,+35.0,033,0103,1751627964,24.66 61,0004,0006,1018.7,+34.9,033,0095,1751628264,24.744 99,0003,0005,1018.4,+35.0,033,0096,1751628564,24.804 61,0003,0005,1018.6,+34.9,033,0094,1751628864,24.796 61,0004,0006,1018.4,+34.5,033,0095,1751629164,24.797 61,0005,0007,1018.4,+35.1,033,0097,1751629464,24.791 99,0003,0005,1018.3,+34.6,033,0091,1751629764,24.787 61,0002,0003,1018.3,+34.8,032,0088,1751630064,24.767 59,0003,0005,1018.1,+34.9,032,0097,1751630364,24.78 40,0004,0006,1018.4,+35.0,032,0099,1751630664,24.757 59,0004,0006,1018.2,+34.7,033,0097,1751630964,24.748 61,0005,0007,1018.4,+34.5,033,0109,1751631264,24.752 99,0004,0006,1018.2,+34.5,033,0104,1751631564,24.743 59,0004,0006,1018.0,+34.7,033,0096,1751631864,24.803 61,0004,0006,1018.0,+34.3,033,0098,1751632164,24.879 59,0006,0008,1018.2,+34.7,033,0093,1751632464,24.878 61,0016,0022,1017.7,+34.7,033,0092,1751632764,24.863 99,0010,0013,1018.1,+34.1,034,0092,1751633064,24.855 59,0004,0006,1017.9,+34.2,034,0090,1751633364,24.851 61,0005,0007,1017.9,+34.7,033,0102,1751633664,24.838 99,0008,0011,1017.5,+34.2,033,0077,1751633964,24.834 99,0004,0006,1017.7,+34.5,033,0117,1751634264,24.833 59,0002,0003,1017.8,+34.4,033,0088,1751634564,24.825 61,0003,0005,1017.6,+34.2,034,0081,1751634864,24.831 59,0002,0003,1017.5,+34.5,033,0095,1751635164,24.811 61,0004,0006,1017.3,+34.5,033,0099,1751635464,24.86 99,0007,0010,1017.5,+34.5,034,0090,1751635764,24.943 59,0005,0007,1017.6,+33.9,035,0101,1751636064,24.933 59,0006,0008,1017.4,+33.7,035,0109,1751636364,24.933 64,0008,0011,1017.3,+34.0,035,0096,1751636664,24.928 99,0004,0006,1017.4,+33.7,035,0112,1751636964,24.949 99,0002,0003,1017.1,+33.8,035,0096,1751637264,24.917 61,0002,0003,1017.1,+33.9,034,0107,1751637564,24.908 59,0005,0007,1017.4,+33.4,035,0110,1751637864,24.901 64,0002,0003,1016.9,+33.5,035,0089,1751638164,24.877 59,0002,0003,1017.1,+33.6,036,0092,1751638464,24.878 99,0003,0005,1017.1,+33.6,035,0094,1751638764,24.872 61,0003,0005,1016.9,+33.6,036,0092,1751639067,27.723 37,0006,0008,1017.2,+33.7,036,0097,1751639365,25.051 64,0005,0007,1016.8,+33.5,037,0100,1751639964,24.998 59,0004,0006,1016.8,+33.3,037,0091,1751640264,24.981 59,0003,0005,1017.0,+33.2,037,0111,1751640564,24.973 59,0005,0007,1016.7,+33.5,037,0103,1751640864,24.974 35,0003,0005,1016.8,+33.3,037,0082,1751641164,24.955 35,0004,0006,1016.7,+33.1,038,0086,1751641464,24.956 59,0006,0008,1016.8,+33.1,037,0091,1751641764,24.953 99,0002,0003,1016.5,+32.9,038,0104,1751642064,24.932 59,0003,0005,1016.5,+32.8,038,0078,1751642364,24.945 99,0003,0005,1016.6,+32.3,039,0094,1751642664,24.997 64,0003,0005,1016.5,+32.4,037,0110,1751642965,25.069 59,0005,0007,1016.5,+32.4,038,0096,1751643265,25.066 64,0003,0005,1016.5,+32.6,037,0103,1751643565,25.05 99,0004,0006,1016.4,+32.3,038,0087,1751643865,25.048 52,0009,0012,1016.2,+32.2,038,0062,1751644165,25.032 54,0005,0007,1016.2,+32.1,039,0097,1751644465,25.018 37,0003,0005,1016.1,+32.0,039,0079,1751644765,25.01 54,0003,0005,1016.5,+32.0,039,0097,1751645065,25.007 59,0004,0006,1016.5,+31.7,040,0089,1751645364,24.992 54,0004,0006,1016.3,+31.7,041,0089,1751645664,24.978 42,0006,0008,1016.6,+31.3,042,0088,1751645964,24.982 42,0003,0005,1016.5,+31.4,041,0103,1751646265,25.044 52,0005,0007,1016.4,+31.4,041,0089,1751646565,25.119 99,0005,0007,1016.2,+31.6,042,0101,1751646865,25.112 52,0008,0011,1016.0,+31.6,042,0118,1751647165,25.118 40,0009,0012,1016.2,+31.5,041,0085,1751647465,25.09 99,0004,0006,1016.5,+31.4,041,0095,1751647765,25.084 54,0005,0007,1016.2,+31.2,042,0093,1751648065,25.076 40,0003,0005,1016.4,+31.1,041,0091,1751648365,25.065 59,0005,0007,1016.3,+31.1,041,0090,1751648665,25.066 99,0004,0006,1016.4,+31.0,041,0098,1751648965,25.056 37,0003,0005,1016.2,+30.9,040,0092,1751649265,25.058 52,0005,0007,1016.3,+30.8,041,0084,1751649565,25.092 52,0006,0008,1016.5,+30.7,040,0098,1751649865,25.143 99,0003,0005,1016.4,+30.5,040,0097,1751650165,25.186 99,0003,0005,1016.3,+30.3,040,0106,1751650465,25.165 52,0004,0006,1016.5,+30.3,041,0101,1751650765,25.161 54,0005,0007,1016.4,+29.8,042,0097,1751651065,25.155 54,0003,0005,1016.5,+29.8,042,0101,1751651365,25.139 52,0003,0005,1016.4,+29.5,042,0097,1751651665,25.139 54,0003,0005,1016.4,+29.4,043,0102,1751651965,25.125 52,0006,0008,1016.3,+29.2,043,0092,1751652265,25.119 57,0003,0005,1016.4,+29.0,043,0088,1751652565,25.143 52,0004,0006,1016.6,+28.8,043,0099,1751652865,25.104 42,0003,0005,1016.2,+28.5,043,0078,1751653165,25.086 52,0006,0008,1016.6,+28.0,044,0098,1751653465,25.168 99,0003,0005,1016.3,+27.8,043,0081,1751653765,25.239 52,0005,0007,1016.6,+27.7,041,0106,1751654065,25.31 40,0003,0005,1016.8,+27.8,039,0111,1751654665,25.219 52,0004,0006,1017.0,+27.7,038,0112,1751654965,25.2 99,0003,0005,1016.7,+27.3,038,0096,1751655265,25.195 42,0004,0006,1016.6,+27.5,036,0093,1751655565,25.235 99,0006,0008,1016.5,+27.5,036,0095,1751655865,25.173 52,0004,0006,1016.7,+27.4,036,0107,1751656165,25.145 99,0004,0006,1017.0,+27.4,035,0087,1751656465,25.155 54,0003,0005,1016.7,+27.3,036,0104,1751656765,25.131 40,0003,0005,1016.8,+27.3,035,0104,1751657065,25.209 54,0007,0010,1017.0,+27.1,036,0099,1751657365,25.299 52,0003,0005,1016.9,+27.0,038,0103,1751657665,25.257 52,0003,0005,1016.9,+27.1,040,0085,1751657965,25.305 54,0003,0005,1016.8,+27.0,041,0084,1751658265,25.252 52,0002,0003,1017.1,+26.8,040,0099,1751658565,25.247 54,0008,0011,1016.9,+26.6,042,0089,1751658865,25.235 40,0005,0007,1016.9,+26.7,041,0099,1751659165,25.224 40,0005,0007,1016.9,+26.6,040,0097,1751659465,25.212 54,0004,0006,1016.8,+26.4,042,0103,1751659765,25.201 54,0006,0008,1016.8,+26.5,042,0085,1751660065,25.197 52,0004,0006,1016.7,+26.4,042,0091,1751660365,25.194 52,0004,0006,1016.7,+26.5,041,0112,1751660665,25.246 40,0004,0006,1016.7,+26.5,042,0091,1751660965,25.32 99,0007,0010,1017.1,+26.4,042,0093,1751661265,25.311 52,0005,0007,1016.8,+26.2,042,0086,1751661565,25.304 52,0003,0005,1016.8,+26.1,042,0109,1751661865,25.318 54,0003,0005,1016.6,+26.2,041,0085,1751662165,25.282 99,0003,0005,1016.6,+26.1,042,0089,1751662465,25.285 54,0004,0006,1016.6,+26.1,041,0098,1751662765,25.277 54,0003,0005,1016.5,+26.0,042,0100,1751663065,25.278 52,0007,0010,1016.7,+26.1,042,0103,1751663365,25.246 99,0005,0007,1016.8,+25.8,043,0107,1751663665,25.228 52,0005,0007,1016.9,+25.9,043,0103,1751663965,25.227 52,0003,0005,1016.5,+25.7,044,0085,1751664265,25.299 52,0005,0007,1016.8,+25.8,043,0089,1751664565,25.369 52,0006,0008,1016.6,+25.6,045,0102,1751664865,25.358 52,0003,0005,1016.6,+25.7,045,0095,1751665165,25.361 40,0004,0006,1016.6,+25.6,046,0085,1751665765,25.331 52,0004,0006,1016.8,+25.4,046,0086,1751666065,25.333 54,0004,0006,1016.4,+25.3,047,0101,1751666365,25.339 52,0003,0005,1016.5,+25.3,047,0092,1751666665,25.304 54,0003,0005,1016.5,+25.4,048,0086,1751666965,25.294 54,0004,0006,1016.7,+25.3,048,0089,1751667265,25.288 52,0004,0006,1016.7,+25.4,048,0081,1751667565,25.278 57,0004,0006,1016.7,+25.3,049,0089,1751667865,25.351 52,0004,0006,1016.7,+25.3,049,0098,1751668165,25.416 54,0004,0006,1017.0,+25.1,049,0112,1751668465,25.419 99,0006,0008,1016.8,+25.2,049,0082,1751668765,25.41 54,0008,0011,1016.7,+25.1,049,0103,1751669065,25.383 52,0003,0005,1016.7,+24.9,050,0079,1751669365,25.378 45,0004,0006,1016.8,+24.9,049,0092,1751669665,25.374 99,0007,0010,1016.8,+24.8,049,0088,1751669965,25.359 99,0004,0006,1016.9,+24.8,049,0074,1751670265,25.361 42,0003,0005,1016.6,+25.0,048,0107,1751670565,25.342 54,0006,0008,1016.8,+25.0,047,0086,1751670865,25.329 42,0003,0005,1016.9,+24.8,048,0092,1751671165,25.342 52,0003,0005,1016.8,+24.8,048,0088,1751671465,25.394 52,0006,0008,1016.7,+24.7,049,0086,1751671765,25.469 52,0004,0006,1016.4,+24.8,050,0093,1751672065,25.456 54,0003,0005,1016.6,+24.8,050,0084,1751672365,25.447 52,0004,0006,1016.7,+24.6,049,0104,1751672665,25.44 99,0006,0008,1016.5,+24.5,048,0085,1751672965,25.432 99,0004,0006,1016.4,+24.5,047,0103,1751673265,25.426 52,0007,0010,1016.5,+24.5,046,0096,1751673565,25.408 52,0005,0007,1016.4,+24.5,045,0102,1751673865,25.399 52,0004,0006,1016.4,+24.5,042,0098,1751674165,25.391 42,0005,0007,1016.4,+24.5,041,0081,1751674465,25.37 99,0005,0007,1016.3,+24.6,041,0087,1751674765,25.39 99,0006,0008,1016.4,+24.4,041,0092,1751675065,25.424 52,0004,0006,1016.4,+24.5,040,0085,1751675365,25.502 52,0004,0006,1016.2,+24.5,040,0117,1751675665,25.526 52,0004,0006,1016.2,+24.4,040,0088,1751675965,25.483 52,0003,0005,1016.2,+24.4,040,0090,1751676265,25.475 52,0003,0005,1016.4,+24.2,041,0105,1751676565,25.467 42,0003,0005,1016.2,+24.3,041,0082,1751676865,25.459 54,0004,0006,1016.3,+24.2,041,0109,1751677165,25.45 42,0003,0005,1016.2,+24.3,042,0098,1751677465,25.441 52,0003,0005,1016.4,+24.2,042,0086,1751677765,25.435 54,0004,0006,1016.3,+24.2,042,0096,1751678065,25.608 54,0003,0005,1016.3,+24.1,042,0092,1751678365,25.406 54,0008,0011,1016.0,+24.0,043,0091,1751678665,25.462 42,0005,0007,1016.2,+24.1,041,0096,1751678965,25.554 52,0002,0003,1016.1,+24.1,041,0095,1751679265,25.541 57,0005,0007,1016.2,+24.0,042,0089,1751679565,25.524 42,0002,0003,1016.0,+24.0,042,0104,1751679865,25.522 99,0002,0003,1016.1,+23.8,042,0105,1751680165,25.506 59,0004,0006,1016.0,+23.8,043,0079,1751680465,25.511 59,0007,0010,1015.9,+23.8,043,0093,1751680765,25.495 45,0004,0006,1016.1,+23.8,043,0083,1751681065,25.487 99,0006,0008,1015.8,+23.8,042,0094,1751681365,25.478 59,0005,0007,1016.0,+23.7,043,0093,1751681665,25.47 59,0005,0007,1015.9,+23.8,043,0107,1751681965,25.455 45,0003,0005,1015.8,+23.7,043,0083,1751682265,25.517 59,0004,0006,1016.1,+23.8,042,0096,1751682565,25.6 57,0004,0006,1015.9,+23.8,043,0094,1751682865,25.591 00,0004,0006,1015.9,+23.8,043,0091,1751683165,25.576 59,0003,0005,1016.2,+23.8,043,0104,1751683465,25.571 59,0003,0005,1016.1,+23.7,043,0095,1751683765,25.559 42,0005,0007,1016.2,+23.8,042,0093,1751684065,25.563 57,0006,0008,1016.0,+23.8,043,0078,1751684365,25.551 59,0005,0007,1016.0,+23.8,043,0104,1751684665,25.545 99,0005,0007,1015.9,+23.8,043,0092,1751684965,25.526 45,0004,0006,1016.1,+23.7,045,0101,1751685265,25.52 59,0005,0007,1015.9,+23.6,045,0096,1751685565,25.512 59,0005,0007,1016.0,+23.6,044,0105,1751685865,25.57 61,0003,0005,1016.0,+23.6,045,0104,1751686165,25.651 59,0005,0007,1015.9,+23.6,046,0104,1751686465,25.643 59,0003,0005,1015.8,+23.6,045,0106,1751686765,25.819 99,0005,0007,1016.1,+23.6,045,0089,1751687365,25.608 59,0007,0010,1016.1,+23.7,044,0079,1751687665,25.794 61,0004,0006,1016.1,+23.8,044,0102,1751687965,25.781 59,0003,0005,1016.3,+23.7,046,0074,1751688265,25.779 59,0007,0010,1016.5,+23.8,046,0089,1751688565,25.769 59,0006,0008,1016.3,+23.8,047,0081,1751688865,25.76 99,0004,0006,1016.5,+23.9,048,0096,1751689165,25.744 61,0005,0007,1016.1,+24.1,048,0100,1751689465,25.622 59,0006,0008,1016.2,+24.1,048,0105,1751689765,25.702 57,0005,0007,1016.2,+24.3,049,0094,1751690065,25.693 59,0005,0007,1016.3,+24.5,048,0091,1751690365,25.689 57,0005,0007,1016.5,+24.7,047,0098,1751690665,25.679 59,0010,0013,1016.4,+24.9,048,0087,1751690965,25.664 57,0004,0006,1016.3,+25.2,048,0096,1751691265,25.846 59,0006,0008,1016.5,+25.4,046,0092,1751691565,25.656 57,0006,0008,1016.2,+25.5,048,0133,1751691865,25.649 59,0004,0006,1016.6,+25.8,048,0114,1751692165,25.633 00,0005,0007,1016.2,+25.9,049,0089,1751692465,25.627 57,0013,0017,1016.3,+26.2,049,0096,1751692765,25.619 59,0005,0007,1016.5,+26.5,050,0097,1751693065,25.677 59,0006,0008,1016.2,+26.7,050,0105,1751693365,25.752 59,0005,0007,1016.4,+27.0,051,0103,1751693665,25.751 59,0004,0006,1016.3,+27.3,051,0099,1751693965,25.727 99,0005,0007,1016.4,+27.2,052,0097,1751694265,25.736 99,0005,0007,1016.5,+27.5,051,0088,1751694565,25.717 57,0004,0006,1016.4,+27.7,049,0096,1751694865,25.714 37,0005,0007,1016.4,+28.0,048,0090,1751695165,25.701 57,0005,0007,1016.4,+28.2,048,0120,1751695465,25.694 40,0004,0006,1016.6,+28.4,047,0104,1751695765,25.697 59,0004,0006,1016.4,+28.9,046,0068,1751696065,25.68 59,0004,0006,1016.3,+29.0,047,0081,1751696365,25.677 99,0005,0007,1016.3,+29.3,046,0101,1751696665,25.731 61,0004,0006,1016.2,+29.6,048,0105,1751696965,25.814 57,0005,0007,1016.4,+29.6,049,0091,1751697265,25.805 59,0006,0008,1016.6,+29.6,049,0085,1751697565,25.798 59,0004,0006,1016.7,+29.9,050,0105,1751697865,25.792 42,0004,0006,1016.6,+29.9,050,0100,1751698165,25.783 40,0005,0007,1016.5,+29.8,050,0096,1751698465,25.78 59,0006,0008,1016.5,+30.1,048,0100,1751698765,25.768 42,0004,0006,1016.6,+30.2,046,0090,1751699065,25.76 59,0004,0006,1016.6,+30.6,044,0075,1751699365,25.753 61,0004,0006,1016.7,+30.7,044,0107,1751699665,25.753 59,0007,0010,1016.8,+30.8,045,0091,1751699965,25.736 61,0005,0007,1016.6,+31.2,043,0095,1751700265,25.808 61,0003,0005,1016.6,+31.1,044,0094,1751700565,25.877 61,0005,0007,1016.6,+31.1,045,0109,1751700865,25.879 45,0003,0005,1016.5,+31.3,044,0106,1751701165,25.875 61,0003,0005,1016.6,+31.7,043,0113,1751701465,25.86 99,0004,0006,1016.4,+32.1,042,0089,1751701765,25.855 37,0005,0007,1016.5,+32.0,042,0108,1751702065,25.911 59,0004,0006,1016.6,+32.2,041,0093,1751702365,25.837 59,0005,0007,1016.5,+32.1,041,0097,1751702665,25.829 59,0004,0006,1016.5,+32.4,042,0108,1751702965,25.82 59,0007,0010,1016.6,+32.2,042,0100,1751703265,25.832 99,0003,0005,1016.4,+32.1,043,0114,1751703565,25.811 59,0003,0005,1016.4,+32.4,043,0082,1751703865,25.877 59,0004,0006,1016.5,+32.4,043,0095,1751704165,25.959 59,0007,0010,1016.5,+32.8,042,0091,1751704465,25.936 59,0004,0006,1016.4,+32.9,043,0104,1751704765,25.943 40,0004,0006,1016.6,+33.0,042,0102,1751705065,25.938 99,0003,0005,1016.6,+33.0,042,0094,1751705365,25.925 59,0004,0006,1016.3,+33.3,041,0112,1751705665,25.914 59,0006,0008,1016.4,+33.5,042,0102,1751705965,25.905 61,0005,0007,1016.3,+33.3,041,0095,1751706265,25.897 59,0002,0003,1016.4,+33.3,041,0112,1751706565,25.895 99,0003,0005,1016.8,+33.8,040,0099,1751706865,25.89 40,0006,0008,1016.4,+34.1,040,0102,1751707165,25.893 99,0004,0006,1016.8,+34.7,038,0110,1751707465,25.95 99,0004,0006,1016.7,+34.5,039,0082,1751707766,26.04 61,0013,0017,1016.7,+34.7,039,0111,1751708066,26.025 99,0005,0007,1016.7,+35.0,039,0095,1751708366,26.016 59,0005,0007,1016.4,+35.3,039,0103,1751708666,26.005 59,0008,0011,1016.3,+35.2,039,0094,1751708966,26.001 99,0004,0006,1016.7,+35.4,038,0107,1751709266,26.005 54,0006,0008,1016.5,+35.5,037,0091,1751709565,25.994 59,0007,0010,1016.6,+35.4,039,0075,1751709866,26.012 59,0005,0007,1016.6,+35.4,038,0093,1751710165,25.976 37,0003,0005,1016.6,+35.3,040,0087,1751710465,25.975 59,0003,0005,1016.4,+35.4,038,0103,1751710765,25.971 40,0010,0013,1016.2,+35.4,039,0098,1751711066,26.031 59,0004,0006,1016.2,+35.5,036,0088,1751711366,26.114 59,0004,0006,1016.3,+35.9,035,0093,1751711666,26.107 35,0003,0005,1016.2,+35.8,036,0098,1751711966,26.095 59,0007,0010,1016.4,+35.7,037,0079,1751712266,26.095 99,0004,0006,1016.0,+35.8,037,0087,1751712566,26.088 59,0008,0011,1016.1,+35.9,034,0115,1751712866,26.082 59,0006,0008,1016.1,+36.1,034,0094,1751713166,26.081 59,0004,0006,1016.0,+36.1,035,0087,1751713466,26.082 59,0005,0007,1016.1,+35.9,034,0096,1751713766,26.064 59,0004,0006,1016.0,+36.0,033,0112,1751714066,26.051 59,0007,0010,1015.9,+35.7,034,0102,1751714366,26.046 59,0009,0012,1015.9,+36.1,033,0091,1751714666,26.098 59,0005,0007,1015.9,+36.5,034,0086,1751714966,26.229 59,0010,0013,1016.0,+36.2,035,0103,1751715266,26.219 99,0007,0010,1015.7,+36.3,035,0115,1751715566,26.17 59,0010,0013,1016.0,+35.8,037,0091,1751715866,26.181 59,0004,0006,1015.8,+36.1,036,0107,1751716166,26.166 59,0008,0011,1015.8,+36.0,037,0094,1751716466,26.157 99,0011,0015,1015.6,+36.0,036,0105,1751716766,26.159 59,0005,0007,1015.7,+35.3,037,0106,1751717066,26.135 59,0010,0013,1015.9,+35.4,036,0113,1751717366,26.137 59,0007,0010,1015.9,+35.7,035,0087,1751717666,26.138 99,0006,0008,1015.7,+35.4,036,0085,1751717966,26.121 59,0006,0008,1015.4,+35.6,037,0095,1751718266,26.187 59,0004,0006,1015.6,+35.2,037,0101,1751718566,26.26 59,0003,0005,1015.7,+35.3,039,0093,1751718866,26.251 99,0004,0006,1015.5,+34.6,039,0096,1751719166,26.249 59,0006,0008,1015.5,+35.2,038,0099,1751719466,26.245 59,0004,0006,1015.5,+35.5,036,0078,1751719766,26.229 61,0003,0005,1015.7,+35.3,037,0101,1751720066,26.228 59,0005,0007,1015.5,+35.5,036,0096,1751720366,26.222 61,0006,0008,1015.5,+35.3,035,0075,1751720666,26.221 40,0005,0007,1015.6,+35.3,036,0095,1751720966,26.212 59,0005,0007,1015.5,+35.3,036,0096,1751721266,26.206 59,0007,0010,1015.5,+35.3,036,0097,1751721566,26.2 59,0006,0008,1015.3,+35.2,037,0103,1751721866,26.256 59,0003,0005,1015.5,+34.9,037,0093,1751722166,26.339 57,0007,0010,1015.2,+35.0,038,0103,1751722466,26.326 59,0005,0007,1015.3,+34.8,039,0095,1751722766,26.316 59,0006,0008,1015.3,+34.7,039,0119,1751723066,26.302 59,0004,0006,1015.4,+34.7,039,0106,1751723366,26.295 99,0007,0010,1015.2,+34.6,039,0095,1751723666,26.288 59,0006,0008,1015.0,+34.5,039,0086,1751723966,26.277 99,0006,0008,1015.0,+34.5,039,0093,1751724266,26.272 59,0005,0007,1015.0,+34.8,038,0107,1751724566,26.269 59,0009,0012,1015.3,+34.4,038,0102,1751724866,26.257 59,0006,0008,1015.1,+34.4,039,0100,1751725166,26.254 59,0004,0006,1015.2,+34.3,038,0089,1751725466,26.322 99,0004,0006,1015.1,+33.8,040,0104,1751725766,26.385 99,0006,0008,1014.9,+34.3,040,0073,1751726066,26.377 35,0005,0007,1014.7,+34.4,039,0102,1751726366,26.382 59,0003,0005,1015.0,+34.1,039,0096,1751726666,26.367 59,0003,0005,1014.8,+34.1,041,0086,1751726966,26.367 59,0008,0011,1014.7,+34.2,041,0094,1751727266,26.355 59,0005,0007,1014.9,+33.8,041,0096,1751727566,26.346 59,0006,0008,1014.9,+34.1,041,0085,1751727866,26.345 59,0007,0010,1014.7,+33.8,041,0101,1751728166,26.338 99,0008,0011,1014.8,+33.7,041,0098,1751728466,26.324 40,0005,0007,1014.6,+33.5,042,0089,1751728766,26.31 37,0003,0005,1014.7,+33.2,042,0090,1751729066,26.369 99,0006,0008,1014.6,+33.2,043,0083,1751729366,26.468 61,0011,0015,1014.9,+33.0,043,0104,1751729666,26.483 59,0005,0007,1014.7,+32.9,043,0105,1751729966,26.431 35,0006,0008,1014.6,+32.5,043,0090,1751730266,26.432 59,0007,0010,1014.6,+32.8,043,0115,1751730566,26.426 59,0004,0006,1014.6,+32.3,044,0091,1751730866,26.416 59,0003,0005,1014.5,+32.0,045,0107,1751731166,26.412 37,0007,0010,1014.5,+32.0,045,0081,1751731466,26.39 61,0004,0006,1014.7,+32.2,045,0097,1751731766,26.391 59,0007,0010,1014.8,+31.8,045,0113,1751732066,26.385 61,0006,0008,1014.6,+31.8,046,0105,1751732366,26.379 54,0004,0006,1014.4,+31.6,047,0096,1751732666,26.437 99,0004,0006,1014.8,+31.8,046,0098,1751732966,26.532 99,0005,0007,1014.6,+31.8,046,0090,1751733266,26.505 59,0006,0008,1014.5,+31.8,047,0101,1751733566,26.505 52,0004,0006,1014.7,+31.9,047,0099,1751733866,26.497 59,0010,0013,1014.4,+31.8,047,0080,1751734166,26.491 59,0007,0010,1014.6,+31.7,049,0095,1751734466,26.479 54,0005,0007,1014.7,+31.7,049,0085,1751734766,26.476 59,0006,0008,1014.5,+31.7,048,0086,1751735066,26.471 59,0004,0006,1014.7,+31.3,049,0098,1751735366,26.463 99,0005,0007,1014.4,+31.5,050,0088,1751735666,26.451 99,0004,0006,1014.5,+31.2,051,0094,1751735966,26.437 40,0008,0011,1014.5,+30.8,052,0113,1751736566,26.589 52,0005,0007,1014.6,+30.5,052,0105,1751736866,26.579 52,0006,0008,1014.6,+30.5,052,0103,1751737166,26.558 99,0010,0013,1014.8,+30.3,053,0090,1751737466,26.55 54,0011,0015,1014.6,+30.1,053,0106,1751737766,26.545 54,0010,0013,1015.1,+29.9,054,0096,1751738066,26.539 59,0010,0013,1014.8,+29.7,054,0086,1751738366,26.524 52,0008,0011,1015.0,+29.6,054,0086,1751738666,26.524 54,0008,0011,1014.8,+29.4,054,0088,1751738966,26.513 52,0007,0010,1015.0,+29.2,055,0104,1751739266,26.5 52,0006,0008,1014.9,+29.1,052,0100,1751739566,26.489 59,0009,0012,1014.9,+28.7,052,0097,1751739866,26.557 57,0006,0008,1014.9,+28.7,052,0097,1751740166,26.639 59,0005,0007,1014.9,+28.6,054,0084,1751740466,26.631 59,0007,0010,1015.3,+28.5,055,0083,1751740766,26.622 59,0009,0012,1015.2,+28.6,056,0093,1751741066,26.62 40,0007,0010,1015.2,+28.2,053,0102,1751741366,26.598 61,0004,0006,1015.5,+28.2,053,0116,1751741666,26.595 99,0006,0008,1015.1,+27.9,054,0098,1751741966,26.58 59,0007,0010,1015.5,+27.8,052,0099,1751742266,26.572 40,0005,0007,1015.2,+27.7,052,0107,1751742566,26.561 59,0008,0011,1015.6,+27.6,050,0105,1751742866,26.544 57,0006,0008,1015.5,+27.8,047,0092,1751743166,26.545 59,0006,0008,1015.5,+27.6,046,0098,1751743466,26.599 61,0008,0011,1015.2,+27.6,046,0089,1751743766,26.673 59,0004,0006,1015.2,+27.6,046,0090,1751744066,26.656 54,0006,0008,1015.3,+27.5,045,0103,1751744366,26.716 52,0006,0008,1015.2,+27.6,045,0117,1751744666,26.637 52,0005,0007,1015.3,+27.5,046,0089,1751744966,26.629 52,0006,0008,1015.2,+27.3,047,0100,1751745266,26.622 99,0005,0007,1015.1,+27.3,047,0085,1751745566,26.615 59,0006,0008,1015.1,+27.2,049,0102,1751745866,26.615 45,0009,0012,1015.2,+27.3,050,0087,1751746166,26.607 42,0005,0007,1015.5,+27.1,049,0094,1751746466,26.593 99,0007,0010,1015.4,+27.1,047,0070,1751746766,26.585 59,0005,0007,1015.3,+27.0,046,0098,1751747066,26.653 59,0006,0008,1015.4,+26.8,047,0105,1751747366,26.723 00,0005,0007,1015.1,+26.9,048,0088,1751747666,26.706 59,0006,0008,1015.5,+26.8,048,0082,1751747966,26.693 59,0010,0013,1015.4,+26.6,048,0087,1751748266,26.69 42,0006,0008,1015.4,+26.7,048,0099,1751748566,26.734 99,0005,0007,1015.1,+26.5,048,0097,1751748866,26.676 59,0007,0010,1015.2,+26.4,047,0099,1751749466,26.655 59,0008,0011,1015.2,+26.5,046,0097,1751749766,26.643 59,0004,0006,1015.1,+26.4,046,0092,1751750066,26.68 59,0007,0010,1015.1,+26.3,046,0090,1751750366,26.631 99,0004,0006,1015.3,+26.2,045,0111,1751750666,26.697 59,0004,0006,1015.1,+26.5,042,0103,1751750966,26.768 59,0004,0006,1015.4,+26.3,043,0089,1751751266,26.76 59,0009,0012,1015.4,+26.4,043,0078,1751751566,26.736 59,0005,0007,1015.2,+26.2,044,0093,1751751866,26.727 57,0013,0017,1015.3,+26.1,044,0094,1751752166,26.737 61,0005,0007,1015.2,+26.1,044,0090,1751752466,26.713 59,0005,0007,1015.2,+26.1,043,0079,1751752766,26.754 59,0008,0011,1015.4,+26.0,043,0117,1751753066,26.695 99,0006,0008,1015.2,+25.9,044,0067,1751753366,26.698 45,0008,0011,1015.3,+25.8,045,0097,1751753666,26.68 61,0005,0007,1015.2,+25.8,044,0094,1751753966,26.667 59,0005,0007,1015.1,+25.7,043,0125,1751754266,26.731 59,0008,0011,1015.2,+25.5,043,0107,1751754566,26.804 59,0005,0007,1015.4,+25.3,044,0105,1751754866,26.799 59,0006,0008,1015.1,+25.3,044,0100,1751755166,26.979 59,0005,0007,1015.3,+25.3,045,0099,1751755466,26.971 59,0008,0011,1015.1,+25.3,045,0085,1751755766,26.767 99,0007,0010,1015.2,+25.3,045,0100,1751756066,26.762 59,0006,0008,1015.3,+25.2,045,0109,1751756366,26.752 59,0006,0008,1015.4,+25.2,046,0090,1751756666,26.74 59,0007,0010,1015.2,+25.1,045,0099,1751756966,26.733 59,0007,0010,1015.2,+25.1,045,0100,1751757266,26.732 59,0007,0010,1015.2,+25.1,046,0097,1751757566,26.717 99,0004,0006,1015.2,+25.0,046,0103,1751757866,26.789 59,0005,0007,1015.2,+25.1,046,0094,1751758166,26.866 99,0005,0007,1015.3,+25.0,047,0089,1751758466,26.854 99,0004,0006,1015.4,+24.9,047,0090,1751758766,26.851 99,0005,0007,1015.6,+24.9,047,0090,1751759066,26.842 99,0006,0008,1015.6,+25.0,046,0080,1751759366,26.825 59,0005,0007,1015.5,+24.9,047,0089,1751759666,26.826 99,0004,0006,1015.2,+25.0,047,0103,1751759966,26.81 59,0008,0011,1015.2,+24.7,047,0107,1751760266,26.803 59,0005,0007,1015.2,+24.7,047,0099,1751760566,26.792 59,0007,0010,1015.1,+24.7,048,0097,1751760866,26.784 59,0004,0006,1015.2,+24.7,047,0072,1751761166,26.785 59,0005,0007,1015.1,+24.7,047,0093,1751761466,26.833 99,0005,0007,1015.2,+24.7,047,0107,1751761766,26.913 57,0004,0006,1015.2,+24.8,047,0095,1751762066,26.905 59,0005,0007,1015.2,+24.8,047,0094,1751762366,26.891 99,0005,0007,1014.9,+24.6,047,0079,1751762666,26.887 61,0004,0006,1014.9,+24.6,047,0078,1751762966,26.874 59,0004,0006,1015.1,+24.7,046,0093,1751763266,26.871 64,0005,0007,1015.0,+24.7,045,0081,1751763566,26.856 59,0004,0006,1014.9,+24.8,045,0096,1751763866,26.859 99,0004,0006,1015.0,+24.7,046,0099,1751764166,26.86 61,0006,0008,1014.7,+24.5,047,0102,1751764466,26.829 61,0004,0006,1014.7,+24.5,048,0081,1751764766,26.827 45,0005,0007,1014.7,+24.4,047,0094,1751765066,26.88 59,0007,0010,1014.5,+24.4,047,0110,1751765366,26.974 61,0006,0008,1014.4,+24.4,047,0101,1751765666,26.962 59,0004,0006,1014.6,+24.3,048,0090,1751765966,26.947 42,0003,0005,1014.7,+24.3,048,0094,1751766266,26.942 59,0005,0007,1014.6,+24.3,049,0119,1751766566,26.937 45,0005,0007,1014.5,+24.5,052,0089,1751766866,26.928 45,0005,0007,1014.6,+24.6,051,0104,1751767166,26.927 99,0005,0007,1014.5,+24.5,048,0115,1751767466,26.907 45,0003,0005,1014.4,+24.4,049,0097,1751767766,26.886 54,0004,0006,1014.5,+24.4,049,0098,1751768066,26.885 54,0004,0006,1014.4,+24.4,048,0105,1751768366,26.881 57,0007,0010,1014.4,+24.4,048,0112,1751768666,26.933 59,0006,0008,1014.5,+24.5,049,0098,1751768967,27.013 54,0003,0005,1014.5,+24.5,048,0083,1751769267,27.01 52,0004,0006,1014.3,+24.3,049,0089,1751769566,26.996 61,0003,0005,1014.5,+24.2,049,0094,1751769866,26.986 57,0008,0011,1014.5,+24.3,048,0089,1751770166,26.998 42,0005,0007,1014.5,+24.2,049,0081,1751770466,26.969 54,0006,0008,1014.5,+24.1,050,0105,1751770766,26.97 54,0007,0010,1014.5,+24.0,051,0108,1751771066,26.954 52,0005,0007,1014.8,+24.0,051,0088,1751771366,26.946 54,0006,0008,1014.9,+23.9,051,0110,1751771666,26.937 61,0005,0007,1014.6,+23.9,051,0097,1751771966,26.927 59,0004,0006,1014.5,+24.1,051,0097,1751772266,26.984 54,0009,0012,1014.6,+24.1,051,0094,1751772567,27.067 45,0011,0015,1014.5,+24.0,052,0135,1751772867,27.056 57,0006,0008,1014.5,+24.0,052,0079,1751773167,27.047 54,0010,0013,1014.5,+24.0,053,0091,1751773467,27.035 54,0007,0010,1014.8,+24.0,053,0102,1751773767,27.023 59,0007,0010,1014.7,+24.0,053,0082,1751774067,27.014 57,0005,0007,1014.8,+24.0,052,0111,1751774367,27.2 54,0009,0012,1014.9,+24.1,053,0102,1751774667,27.001 54,0006,0008,1015.0,+24.1,053,0089,1751774966,26.992 54,0005,0007,1014.8,+24.1,054,0085,1751775267,27.173 54,0005,0007,1015.0,+24.3,053,0096,1751775567,27.164 99,0011,0015,1015.0,+24.5,053,0106,1751775867,27.037 52,0005,0007,1015.0,+24.6,053,0096,1751776167,27.105 54,0006,0008,1014.9,+24.8,053,0128,1751776467,27.1 54,0005,0007,1014.8,+24.9,053,0096,1751776767,27.086 54,0005,0007,1015.1,+25.1,053,0092,1751777067,27.084 45,0006,0008,1014.9,+25.3,054,0109,1751777367,27.083 47,0006,0008,1015.0,+25.4,054,0091,1751777667,27.165 47,0010,0013,1015.0,+25.8,054,0092,1751777967,27.065 54,0005,0007,1015.1,+26.1,054,0092,1751778267,27.051 54,0006,0008,1015.2,+26.4,052,0105,1751778567,27.051 54,0006,0008,1015.2,+26.6,052,0101,1751778867,27.038 57,0005,0007,1015.4,+26.8,052,0115,1751779167,27.03 54,0005,0007,1015.0,+26.9,053,0102,1751779467,27.089 42,0004,0006,1015.2,+27.2,053,0098,1751779767,27.163 40,0007,0010,1015.2,+27.4,052,0103,1751780067,27.149 54,0005,0007,1015.6,+27.5,052,0089,1751780367,27.145 54,0005,0007,1015.2,+27.7,053,0082,1751780667,27.137 54,0005,0007,1015.5,+27.9,054,0103,1751780967,27.13 54,0005,0007,1015.4,+28.2,054,0090,1751781267,27.149 42,0005,0007,1015.4,+28.4,054,0096,1751781567,27.113 45,0007,0010,1015.6,+28.6,054,0102,1751781867,27.119 54,0006,0008,1015.7,+28.8,054,0093,1751782167,27.105 99,0006,0008,1015.5,+28.9,054,0103,1751782467,27.09 54,0004,0006,1015.6,+29.1,053,0082,1751782767,27.091 54,0004,0006,1015.7,+29.3,053,0087,1751783067,27.157 54,0005,0007,1015.8,+29.5,053,0089,1751783367,27.222 57,0007,0010,1015.5,+29.6,053,0089,1751783667,27.228 54,0005,0007,1015.8,+29.9,053,0088,1751783967,27.225 42,0008,0011,1015.6,+30.0,053,0106,1751784267,27.215 54,0005,0007,1015.5,+30.1,053,0093,1751784567,27.209 42,0005,0007,1015.3,+30.5,051,0098,1751784867,27.195 54,0004,0006,1015.5,+30.6,051,0091,1751785167,27.197 54,0007,0010,1015.4,+30.7,051,0095,1751785467,27.19 59,0004,0006,1015.3,+31.0,050,0099,1751785767,27.164 40,0007,0010,1015.5,+31.3,049,0097,1751786067,27.167 40,0006,0008,1015.2,+31.6,048,0102,1751786367,27.156 37,0005,0007,1015.3,+31.3,050,0083,1751786667,27.222 52,0005,0007,1015.3,+31.6,048,0077,1751786967,27.303 54,0004,0006,1015.1,+32.0,047,0107,1751787267,27.283 52,0005,0007,1015.2,+32.2,046,0100,1751787567,27.283 54,0004,0006,1015.3,+32.5,042,0100,1751787867,27.284 52,0003,0005,1015.2,+32.6,040,0082,1751788167,27.28 52,0004,0006,1015.4,+32.8,040,0075,1751788467,27.266 54,0006,0008,1015.4,+32.9,039,0080,1751788767,27.272 52,0006,0008,1015.4,+33.2,041,0099,1751789067,27.261 54,0005,0007,1015.2,+33.3,041,0104,1751789367,27.251 52,0005,0007,1015.5,+33.3,042,0082,1751789667,27.291 99,0004,0006,1015.5,+33.3,044,0094,1751789967,27.227 52,0004,0006,1015.4,+33.2,045,0100,1751790267,27.289 37,0006,0008,1015.6,+33.2,044,0093,1751790567,27.372 52,0005,0007,1015.4,+33.4,043,0107,1751790867,27.363 54,0008,0011,1015.6,+33.1,042,0098,1751791167,27.359 54,0006,0008,1015.4,+33.5,041,0096,1751791467,27.348 37,0003,0005,1015.4,+33.4,040,0098,1751791767,27.356 52,0005,0007,1015.3,+33.8,039,0105,1751792067,27.332 54,0003,0005,1015.5,+33.8,040,0096,1751792367,27.334 52,0004,0006,1015.3,+34.2,040,0108,1751792667,27.345 49,0007,0010,1015.3,+34.3,039,0105,1751792967,27.306 52,0008,0011,1015.2,+34.2,039,0093,1751793267,27.32 52,0004,0006,1015.4,+34.3,040,0088,1751793567,27.313 52,0006,0008,1015.2,+34.5,039,0091,1751793867,27.367 40,0004,0006,1015.4,+34.4,040,0106,1751794167,27.517 52,0002,0003,1015.2,+34.9,039,0102,1751794467,27.449 52,0006,0008,1015.1,+34.5,039,0096,1751794767,27.43 52,0004,0006,1015.2,+34.7,040,0111,1751795067,27.434 52,0003,0005,1014.9,+34.9,040,0085,1751795370,30.196 52,0005,0007,1014.9,+35.2,039,0087,1751795667,27.412 52,0005,0007,1015.2,+35.1,039,0083,1751795967,27.406 52,0005,0007,1014.8,+35.5,038,0106,1751796267,27.403 52,0003,0005,1015.0,+35.4,039,0095,1751796567,27.404 99,0004,0006,1015.0,+35.3,038,0081,1751796867,27.387 52,0004,0006,1014.9,+35.4,039,0088,1751797167,27.391 52,0006,0008,1014.8,+35.6,038,0115,1751797467,27.445 52,0003,0005,1014.6,+35.6,038,0092,1751797767,27.566 52,0004,0006,1014.8,+35.7,037,0093,1751798067,27.532 52,0008,0011,1014.6,+35.8,037,0088,1751798367,27.512 35,0005,0007,1014.5,+35.8,035,0091,1751798667,27.502 52,0007,0010,1014.8,+35.7,036,0087,1751798967,27.494 99,0007,0010,1014.4,+35.7,036,0099,1751799267,27.489 37,0006,0008,1014.5,+35.9,036,0110,1751799567,27.493 52,0006,0008,1014.6,+35.9,036,0089,1751799867,27.485 54,0005,0007,1014.7,+36.0,036,0102,1751800167,27.476 57,0004,0006,1014.7,+36.1,036,0100,1751800467,27.48 52,0005,0007,1014.4,+35.9,037,0098,1751800767,27.455 52,0009,0012,1014.2,+35.7,038,0088,1751801067,27.522 52,0005,0007,1014.2,+35.7,037,0099,1751801367,27.597 54,0005,0007,1014.2,+35.3,038,0094,1751801667,27.587 54,0005,0007,1014.5,+35.5,039,0104,1751801967,27.577 52,0005,0007,1014.6,+35.6,039,0106,1751802267,27.587 52,0004,0006,1014.3,+35.4,039,0094,1751802567,27.574 52,0008,0011,1014.1,+35.2,039,0101,1751802867,27.575 52,0008,0011,1014.1,+35.4,038,0104,1751803167,27.562 52,0007,0010,1014.2,+35.5,038,0092,1751803467,27.668 52,0004,0006,1014.2,+35.7,037,0091,1751803767,27.557 52,0006,0008,1014.1,+35.7,038,0117,1751804067,27.539 52,0008,0011,1013.8,+35.2,038,0090,1751804367,27.54 52,0006,0008,1013.8,+35.8,038,0097,1751804667,27.608 37,0009,0012,1013.9,+35.7,037,0089,1751804967,27.678 52,0004,0006,1013.8,+35.6,037,0091,1751805267,27.662 52,0007,0010,1013.9,+35.6,036,0108,1751805567,27.65 52,0004,0006,1013.7,+35.4,037,0086,1751805867,27.647 35,0007,0010,1013.6,+35.4,037,0106,1751806167,27.652 99,0006,0008,1013.5,+35.4,036,0102,1751806467,27.648 54,0010,0013,1013.7,+35.2,036,0110,1751806767,27.63 99,0006,0008,1013.3,+35.4,037,0073,1751807067,27.626 52,0005,0007,1013.6,+35.5,036,0087,1751807367,27.609 54,0004,0006,1013.2,+35.2,037,0091,1751807667,27.62 52,0009,0012,1013.6,+35.0,038,0082,1751807967,27.607 00,0008,0011,1013.4,+35.4,037,0100,1751808267,27.66 52,0006,0008,1013.4,+35.4,037,0090,1751808567,27.738 52,0007,0010,1013.3,+35.3,038,0076,1751808867,27.733 52,0005,0007,1013.1,+35.0,037,0100,1751809167,27.727 52,0009,0012,1013.1,+34.8,038,0100,1751809467,27.71 52,0011,0015,1013.3,+35.0,038,0085,1751809767,27.703 99,0007,0010,1013.0,+34.9,038,0103,1751810067,27.764 52,0006,0008,1013.1,+34.8,038,0100,1751810367,27.703 52,0005,0007,1012.8,+34.9,038,0103,1751810667,27.692 52,0004,0006,1012.7,+35.0,038,0106,1751810967,27.675 52,0005,0007,1012.6,+34.6,039,0099,1751811267,27.673 52,0006,0008,1012.8,+34.7,038,0099,1751811567,27.666 52,0005,0007,1012.9,+34.7,039,0084,1751811867,27.728 52,0005,0007,1012.6,+34.5,039,0096,1751812167,27.795 52,0008,0011,1012.8,+34.3,042,0115,1751812467,27.79 52,0012,0016,1012.5,+34.5,042,0083,1751812767,27.788 52,0007,0010,1012.3,+34.0,043,0090,1751813067,27.772 37,0004,0006,1012.7,+34.2,041,0100,1751813367,27.777 54,0005,0007,1012.3,+34.1,042,0108,1751813667,27.764 52,0005,0007,1012.2,+34.3,040,0086,1751813967,27.768 52,0006,0008,1012.4,+34.4,039,0096,1751814267,27.762 52,0004,0006,1012.0,+34.0,039,0114,1751814567,27.736 52,0006,0008,1012.0,+34.1,040,0103,1751814867,27.739 35,0005,0007,1011.9,+34.3,040,0125,1751815167,27.733 52,0008,0011,1011.8,+34.1,043,0100,1751815467,27.795 99,0004,0006,1012.0,+33.9,045,0112,1751815767,27.863 57,0008,0011,1012.0,+33.9,044,0091,1751816067,27.864 52,0004,0006,1011.8,+33.7,040,0090,1751816367,27.849 52,0007,0010,1011.6,+33.7,041,0099,1751816667,27.846 99,0005,0007,1011.6,+33.6,040,0086,1751816967,27.837 35,0010,0013,1011.7,+33.3,041,0105,1751817267,27.835 52,0009,0012,1011.6,+33.3,041,0096,1751817567,27.828 52,0008,0011,1011.7,+33.2,042,0074,1751817867,27.812 54,0008,0011,1011.5,+33.3,042,0103,1751818167,27.806 99,0006,0008,1011.5,+33.2,042,0078,1751818467,27.797 52,0006,0008,1011.7,+33.1,044,0089,1751818767,27.782 99,0005,0007,1011.5,+32.8,045,0108,1751819067,27.877 52,0005,0007,1011.3,+32.8,047,0096,1751819367,27.946 52,0006,0008,1011.6,+32.7,049,0105,1751819667,27.932 99,0005,0007,1011.6,+32.5,050,0088,1751819967,27.92 52,0006,0008,1011.3,+32.4,050,0094,1751820267,27.916 52,0006,0008,1011.4,+32.3,050,0095,1751820567,27.901 52,0007,0010,1011.4,+32.3,051,0085,1751820867,27.894 54,0007,0010,1011.3,+32.0,052,0090,1751821167,27.893 99,0005,0007,1011.4,+32.1,052,0106,1751821467,27.879 35,0005,0007,1011.5,+31.8,053,0087,1751821767,27.874 33,0006,0008,1011.4,+31.7,054,0107,1751822067,27.928 37,0006,0008,1011.3,+31.5,054,0088,1751822367,27.856 54,0004,0006,1011.3,+31.2,055,0097,1751822667,27.96 52,0004,0006,1011.5,+31.1,056,0101,1751822968,28.004 99,0004,0006,1011.4,+31.0,056,0082,1751823267,27.993 52,0009,0012,1011.3,+30.7,055,0103,1751823567,27.997 52,0005,0007,1011.6,+30.7,053,0107,1751823868,28.009 52,0008,0011,1011.3,+30.3,052,0103,1751824167,27.961 52,0007,0010,1011.4,+30.0,053,0102,1751824467,27.952 54,0014,0018,1011.7,+29.9,053,0094,1751824767,27.946 99,0006,0008,1011.8,+29.5,054,0091,1751825067,27.948 52,0005,0007,1011.3,+29.6,053,0116,1751825367,27.922 52,0006,0008,1011.5,+29.3,052,0083,1751825667,27.92 52,0006,0008,1011.4,+29.2,051,0097,1751825967,27.912 99,0006,0008,1011.5,+28.9,051,0089,1751826267,27.967 52,0006,0008,1011.8,+28.8,051,0093,1751826568,28.047 54,0005,0007,1011.5,+28.7,051,0111,1751826868,28.049 52,0006,0008,1011.8,+28.5,051,0084,1751827168,28.029 52,0007,0010,1011.8,+28.4,051,0097,1751827468,28.017 99,0011,0015,1011.8,+28.3,051,0102,1751827768,28.016 99,0007,0010,1011.7,+28.2,051,0090,1751828068,28.003 40,0005,0007,1012.0,+28.1,050,0086,1751828367,27.989 52,0009,0012,1011.9,+28.0,049,0096,1751828667,27.982 52,0008,0011,1012.0,+28.0,050,0108,1751828967,27.985 40,0005,0007,1012.0,+27.9,049,0079,1751829267,27.969 52,0006,0008,1012.2,+27.8,050,0085,1751829567,27.963 52,0008,0011,1012.0,+27.7,050,0100,1751829868,28.023 37,0005,0007,1011.9,+27.5,050,0088,1751830168,28.113 52,0006,0008,1012.1,+27.4,050,0091,1751830468,28.097 52,0006,0008,1012.1,+27.3,050,0090,1751830768,28.082 52,0006,0008,1012.1,+27.1,051,0096,1751831068,28.07 52,0008,0011,1012.2,+27.1,050,0099,1751831368,28.054 37,0008,0011,1012.0,+26.9,050,0093,1751831668,28.053 99,0006,0008,1012.3,+27.1,050,0105,1751831968,28.037 99,0007,0010,1012.1,+26.9,050,0109,1751832268,28.035 99,0006,0008,1011.9,+27.0,049,0079,1751832568,28.05 54,0005,0007,1012.2,+26.8,050,0084,1751832868,28.04 54,0005,0007,1012.2,+26.8,049,0118,1751833168,28.013 54,0007,0010,1012.0,+26.5,050,0093,1751833468,28.087 99,0006,0008,1012.1,+26.7,048,0101,1751833768,28.159 57,0006,0008,1012.0,+26.6,048,0085,1751834068,28.173 52,0006,0008,1011.8,+26.4,048,0097,1751834368,28.118 54,0005,0007,1012.0,+26.6,047,0079,1751834668,28.132 54,0008,0011,1011.6,+26.4,047,0089,1751835268,28.097 54,0006,0008,1012.1,+26.2,047,0097,1751835568,28.091 54,0006,0008,1011.9,+26.4,047,0108,1751835868,28.082 47,0005,0007,1012.0,+26.3,047,0088,1751836168,28.08 52,0005,0007,1011.8,+26.2,047,0106,1751836468,28.075 52,0008,0011,1012.0,+26.3,048,0122,1751837068,28.119 54,0006,0008,1011.8,+26.2,048,0104,1751837368,28.191 54,0005,0007,1011.7,+26.1,047,0092,1751837668,28.189 37,0006,0008,1011.8,+26.2,046,0099,1751837968,28.182 52,0005,0007,1011.7,+26.1,046,0100,1751838268,28.167 57,0006,0008,1011.6,+25.9,047,0101,1751838568,28.17 54,0009,0012,1011.6,+26.0,048,0092,1751838868,28.153 54,0011,0015,1011.6,+25.9,049,0084,1751839168,28.136 57,0005,0007,1011.9,+25.9,049,0095,1751839468,28.13 40,0007,0010,1011.7,+25.7,049,0102,1751839768,28.12 52,0006,0008,1011.5,+25.6,049,0106,1751840068,28.12 54,0005,0007,1011.7,+25.6,050,0104,1751840368,28.109 52,0007,0010,1011.6,+25.6,050,0119,1751840668,28.173 52,0006,0008,1011.7,+25.4,050,0104,1751840968,28.245 54,0007,0010,1012.0,+25.5,049,0099,1751841268,28.239 99,0006,0008,1011.5,+25.5,049,0083,1751841568,28.228 54,0007,0010,1011.5,+25.5,048,0092,1751841868,28.217 99,0004,0006,1011.4,+25.5,049,0115,1751842168,28.22 40,0008,0011,1011.4,+25.4,048,0100,1751842468,28.198 54,0006,0008,1011.4,+25.6,048,0107,1751842768,28.193 54,0006,0008,1011.7,+25.4,050,0097,1751843068,28.185 52,0006,0008,1011.6,+25.4,049,0099,1751843368,28.175 40,0005,0007,1011.7,+25.3,048,0097,1751843670,30.826 40,0008,0011,1011.6,+25.3,048,0102,1751843968,28.153 99,0006,0008,1011.5,+25.3,047,0097,1751844268,28.217 52,0006,0008,1011.2,+25.0,047,0093,1751844568,28.287 52,0005,0007,1011.3,+25.1,046,0109,1751844868,28.287 54,0007,0010,1011.1,+25.1,046,0088,1751845168,28.273 52,0006,0008,1011.2,+25.1,046,0103,1751845468,28.262 52,0006,0008,1011.2,+25.0,045,0084,1751845768,28.255 40,0006,0008,1011.2,+24.9,046,0092,1751846068,28.272 54,0009,0012,1011.3,+25.1,044,0100,1751846368,28.228 40,0006,0008,1011.1,+25.1,043,0104,1751846668,28.226 99,0006,0008,1011.0,+25.0,042,0100,1751846968,28.227 37,0005,0007,1010.9,+25.0,042,0085,1751847268,28.226 54,0007,0010,1011.0,+25.0,042,0092,1751847568,28.211 52,0004,0006,1011.0,+24.9,043,0093,1751847868,28.273 54,0006,0008,1011.3,+24.9,044,0089,1751848168,28.35 54,0007,0010,1011.1,+24.8,044,0092,1751848468,28.335 99,0006,0008,1011.2,+24.7,043,0096,1751848768,28.33 54,0005,0007,1011.1,+24.7,042,0095,1751849068,28.325 52,0006,0008,1010.9,+24.7,043,0107,1751849368,28.309 99,0006,0008,1010.9,+24.6,043,0097,1751849668,28.3 54,0005,0007,1010.8,+24.6,044,0105,1751849968,28.295 54,0006,0008,1010.7,+24.5,044,0101,1751850268,28.287 54,0006,0008,1010.8,+24.5,044,0101,1751850568,28.27 54,0006,0008,1010.8,+24.5,045,0113,1751850868,28.256 54,0008,0011,1010.9,+24.4,044,0091,1751851168,28.252 54,0007,0010,1011.0,+24.3,044,0108,1751851468,28.309 54,0004,0006,1010.8,+24.3,044,0102,1751851768,28.387 54,0005,0007,1010.8,+24.3,045,0098,1751852068,28.38 52,0005,0007,1010.8,+24.2,045,0098,1751852368,28.366 52,0005,0007,1010.5,+24.2,045,0092,1751852668,28.361 54,0006,0008,1010.6,+24.3,045,0109,1751852968,28.351 54,0006,0008,1010.4,+24.3,046,0080,1751853268,28.345 54,0007,0010,1010.5,+24.3,047,0105,1751853568,28.336 54,0006,0008,1010.4,+24.3,047,0105,1751853868,28.349 54,0007,0010,1010.7,+24.1,047,0101,1751854168,28.309 52,0006,0008,1010.3,+24.0,047,0090,1751854468,28.304 52,0005,0007,1010.5,+23.9,048,0089,1751854768,28.291 54,0006,0008,1010.5,+23.9,048,0093,1751855068,28.363 57,0005,0007,1010.6,+23.8,048,0087,1751855368,28.433 52,0008,0011,1010.6,+23.8,048,0099,1751855668,28.425 54,0005,0007,1010.6,+23.8,046,0077,1751855968,28.42 54,0005,0007,1010.6,+23.8,047,0088,1751856268,28.405 57,0004,0006,1010.3,+24.0,046,0097,1751856568,28.405 99,0011,0015,1010.2,+23.9,048,0099,1751856868,28.4 54,0005,0007,1010.3,+23.8,048,0098,1751857168,28.373 40,0008,0011,1010.3,+23.8,048,0093,1751857468,28.37 54,0006,0008,1010.3,+23.8,048,0091,1751857768,28.368 59,0005,0007,1010.6,+23.8,048,0080,1751858068,28.348 54,0009,0012,1010.5,+23.7,048,0110,1751858368,28.529 99,0006,0008,1010.4,+23.6,048,0094,1751858668,28.406 57,0007,0010,1010.6,+23.7,048,0090,1751858968,28.49 54,0007,0010,1010.4,+23.6,048,0092,1751859268,28.478 99,0007,0010,1010.3,+23.6,049,0099,1751859568,28.476 52,0008,0011,1010.3,+23.6,049,0102,1751859868,28.469 54,0009,0012,1010.3,+23.5,050,0096,1751860168,28.464 52,0007,0010,1010.3,+23.6,050,0085,1751860468,28.446 54,0009,0012,1010.2,+23.6,051,0095,1751860768,28.433 54,0008,0011,1010.3,+23.5,052,0090,1751861068,28.417 54,0007,0010,1010.2,+23.5,052,0088,1751861368,28.412 52,0007,0010,1010.2,+23.6,052,0094,1751861668,28.409 40,0008,0011,1010.6,+23.7,052,0101,1751861968,28.406 54,0007,0010,1010.3,+23.8,052,0097,1751862268,28.466 54,0007,0010,1010.4,+24.0,053,0098,1751862568,28.541 57,0006,0008,1010.5,+24.1,053,0090,1751862868,28.533 99,0005,0007,1010.3,+24.2,054,0100,1751863168,28.523 54,0010,0013,1010.5,+24.5,054,0109,1751863468,28.519 54,0007,0010,1010.4,+24.7,053,0099,1751863768,28.51 54,0010,0013,1010.5,+24.9,053,0111,1751864068,28.492 54,0010,0013,1010.6,+25.2,053,0097,1751864368,28.488 54,0006,0008,1010.3,+25.4,053,0105,1751864668,28.485 54,0008,0011,1010.3,+25.8,053,0088,1751864968,28.482 57,0009,0012,1010.5,+25.9,051,0092,1751865268,28.468 54,0016,0022,1010.4,+26.2,051,0100,1751865568,28.453 42,0010,0013,1010.5,+26.6,048,0095,1751865868,28.512 99,0009,0012,1010.3,+26.8,048,0103,1751866168,28.595 54,0011,0015,1010.3,+27.0,047,0086,1751866468,28.585 57,0008,0011,1010.4,+27.4,048,0084,1751866768,28.577 57,0005,0007,1010.2,+27.6,048,0086,1751867068,28.558 40,0007,0010,1010.5,+27.8,051,0095,1751867368,28.56 99,0007,0010,1010.2,+28.0,052,0100,1751867668,28.543 54,0006,0008,1010.5,+28.2,053,0106,1751867968,28.533 54,0007,0010,1010.2,+28.5,050,0096,1751868268,28.523 37,0006,0008,1010.4,+28.7,051,0106,1751868568,28.52 57,0008,0011,1010.4,+28.9,051,0086,1751868868,28.514 54,0007,0010,1010.3,+29.3,051,0098,1751869168,28.498 54,0006,0008,1010.3,+29.5,043,0108,1751869468,28.57 47,0008,0011,1010.3,+29.6,042,0097,1751869768,28.635 54,0007,0010,1010.3,+29.9,043,0096,1751870068,28.63 54,0005,0007,1010.4,+30.1,046,0087,1751870368,28.618 54,0005,0007,1010.1,+30.4,047,0079,1751870668,28.618 35,0009,0012,1010.4,+30.6,048,0111,1751870968,28.606 54,0008,0011,1010.6,+30.6,048,0095,1751871268,28.608 52,0006,0008,1010.4,+30.9,048,0090,1751871568,28.592 59,0007,0010,1010.5,+31.1,048,0119,1751871868,28.597 54,0006,0008,1010.5,+31.1,048,0093,1751872168,28.583 37,0007,0010,1010.4,+31.2,044,0102,1751872468,28.592 52,0005,0007,1010.5,+31.3,044,0097,1751872768,28.579 37,0007,0010,1010.3,+31.6,043,0081,1751873068,28.636 52,0004,0006,1010.5,+31.7,043,0099,1751873368,28.701 54,0009,0012,1010.5,+31.7,043,0102,1751873668,28.696 54,0007,0010,1010.2,+32.0,043,0091,1751873968,28.69 35,0006,0008,1010.6,+32.1,044,0116,1751874268,28.683 99,0006,0008,1010.3,+32.3,045,0095,1751874568,28.684 57,0007,0010,1010.5,+32.5,044,0090,1751874868,28.669 61,0005,0007,1010.6,+32.9,044,0098,1751875168,28.667 61,0008,0011,1010.5,+33.2,043,0108,1751875468,28.645 61,0005,0007,1010.3,+33.5,041,0104,1751875768,28.648 59,0006,0008,1010.6,+33.6,042,0098,1751876068,28.653 59,0007,0010,1010.5,+33.5,041,0099,1751876368,28.642 59,0006,0008,1010.7,+34.0,042,0084,1751876668,28.707 57,0007,0010,1010.4,+34.3,042,0097,1751876968,28.78 99,0006,0008,1010.6,+34.2,042,0080,1751877268,28.766 59,0005,0007,1010.2,+34.2,041,0113,1751877568,28.769 59,0005,0007,1010.3,+34.4,039,0092,1751877868,28.76 59,0005,0007,1010.2,+34.2,039,0082,1751878168,28.756 59,0006,0008,1010.3,+34.6,041,0088,1751878468,28.819 35,0006,0008,1010.3,+35.0,040,0083,1751879068,28.734 54,0006,0008,1010.7,+34.9,042,0099,1751879368,28.738 99,0005,0007,1010.6,+34.9,043,0090,1751879668,28.727 52,0006,0008,1010.3,+35.1,045,0093,1751879968,28.713 35,0007,0010,1010.4,+35.1,045,0091,1751880268,28.771 49,0005,0007,1010.6,+35.2,044,0094,1751880568,28.87 52,0006,0008,1010.6,+35.2,044,0102,1751880868,28.856 99,0006,0008,1010.4,+35.1,045,0098,1751881168,28.851 37,0005,0007,1010.3,+35.2,043,0098,1751881468,28.841 99,0006,0008,1010.5,+34.8,044,0092,1751881768,28.829 99,0006,0008,1010.1,+35.2,042,0098,1751882068,28.83 52,0007,0010,1010.1,+35.0,043,0105,1751882368,28.828 99,0006,0008,1010.1,+35.2,043,0087,1751882668,28.82 52,0004,0006,1010.0,+35.3,042,0106,1751882968,28.813 54,0005,0007,1009.9,+35.2,043,0095,1751883268,28.858 99,0006,0008,1009.9,+34.8,042,0101,1751883568,28.82 54,0005,0007,1010.1,+35.4,041,0088,1751883868,28.867 52,0004,0006,1010.0,+35.7,040,0107,1751884168,28.95 52,0007,0010,1010.2,+35.4,039,0101,1751884468,28.951 52,0005,0007,1009.8,+35.7,037,0090,1751884768,28.943 33,0005,0007,1009.8,+36.1,037,0091,1751885068,28.933 35,0008,0011,1009.8,+35.9,038,0067,1751885368,28.914 52,0006,0008,1009.8,+36.2,038,0091,1751885668,28.91 52,0007,0010,1009.6,+36.6,037,0089,1751885968,28.91 99,0007,0010,1009.6,+36.2,038,0089,1751886268,28.913 52,0006,0008,1009.6,+36.3,037,0101,1751886568,28.906 99,0007,0010,1009.8,+36.3,037,0088,1751886868,28.899 99,0006,0008,1009.6,+36.3,037,0111,1751887168,28.937 64,0010,0013,1009.5,+36.1,039,0094,1751887468,28.95 99,0004,0006,1009.3,+36.0,039,0110,1751887769,29.031 61,0006,0008,1009.5,+36.3,038,0085,1751888069,29.028 61,0005,0007,1009.2,+36.1,039,0077,1751888369,29.013 61,0008,0011,1009.6,+36.3,038,0096,1751888669,29.016 59,0005,0007,1009.3,+36.1,038,0082,1751888969,29.009 61,0005,0007,1009.2,+36.0,038,0096,1751889269,29.007 61,0010,0013,1009.0,+36.3,038,0106,1751889568,28.994 59,0004,0006,1009.0,+36.0,039,0083,1751889868,28.972 61,0005,0007,1009.0,+36.0,040,0097,1751890168,28.971 61,0005,0007,1008.9,+35.9,040,0110,1751890468,28.967 59,0004,0006,1008.8,+35.8,040,0094,1751890768,28.973 61,0007,0010,1008.8,+35.5,041,0085,1751891069,29.029 59,0010,0013,1008.9,+35.8,041,0117,1751891369,29.109 61,0007,0010,1008.8,+35.7,042,0102,1751891669,29.091 64,0004,0006,1008.8,+35.5,042,0091,1751891969,29.093 59,0006,0008,1008.8,+35.5,042,0090,1751892269,29.072 61,0006,0008,1008.5,+35.5,041,0107,1751892569,29.066 61,0006,0008,1008.7,+35.1,040,0100,1751892869,29.072 61,0006,0008,1008.4,+35.4,039,0091,1751893169,29.059 59,0005,0007,1008.6,+35.8,038,0099,1751893469,29.05 35,0007,0010,1008.5,+35.7,038,0096,1751893769,29.047 61,0009,0012,1008.6,+35.5,038,0107,1751894069,29.028 61,0004,0006,1008.4,+35.6,038,0095,1751894369,29.027 61,0005,0007,1008.4,+35.6,037,0102,1751894669,29.098 61,0005,0007,1008.2,+35.6,036,0101,1751894969,29.169 59,0005,0007,1008.4,+35.8,036,0087,1751895269,29.172 59,0006,0008,1008.4,+35.7,036,0108,1751895569,29.16 59,0005,0007,1008.2,+35.9,035,0097,1751895869,29.143 61,0004,0006,1008.4,+35.7,036,0107,1751896169,29.143 59,0006,0008,1008.1,+35.8,036,0090,1751896469,29.144 59,0003,0005,1007.8,+35.9,035,0104,1751896769,29.123 57,0005,0007,1008.0,+35.8,034,0089,1751897069,29.111 57,0005,0007,1008.0,+35.7,034,0100,1751897369,29.111 59,0005,0007,1007.7,+35.8,033,0097,1751897669,29.103 57,0004,0006,1007.7,+35.8,032,0105,1751897969,29.098 59,0005,0007,1007.7,+35.4,031,0094,1751898269,29.152 59,0006,0008,1007.6,+35.4,031,0118,1751898569,29.226 57,0005,0007,1008.0,+35.5,032,0093,1751898869,29.23 57,0005,0007,1007.5,+35.3,033,0095,1751899169,29.227 54,0007,0010,1007.8,+35.0,033,0098,1751899469,29.215 57,0006,0008,1007.3,+35.1,033,0087,1751899769,29.211 99,0004,0006,1007.6,+35.0,034,0088,1751900069,29.192 57,0005,0007,1007.7,+35.0,034,0079,1751900369,29.187 57,0004,0006,1007.6,+35.0,034,0081,1751900669,29.185 57,0004,0006,1007.4,+34.8,034,0091,1751900969,29.173 57,0005,0007,1007.5,+34.6,033,0091,1751901269,29.156 99,0005,0007,1007.5,+34.5,032,0093,1751901569,29.154 99,0005,0007,1007.2,+34.4,033,0092,1751901869,29.23 49,0007,0010,1007.4,+34.2,033,0094,1751902169,29.3 57,0004,0006,1007.0,+34.3,033,0092,1751902469,29.298 99,0009,0012,1007.4,+34.1,032,0094,1751902769,29.328 57,0011,0015,1007.2,+33.8,033,0090,1751903069,29.289 59,0004,0006,1007.0,+33.8,033,0104,1751903369,29.274 59,0005,0007,1007.0,+33.8,033,0108,1751903669,29.263 57,0003,0005,1006.9,+33.4,035,0096,1751903969,29.259 35,0004,0006,1007.1,+33.5,036,0087,1751904269,29.25 37,0005,0007,1006.9,+33.3,037,0096,1751904569,29.239 59,0007,0010,1006.9,+33.1,038,0093,1751904869,29.237 59,0006,0008,1006.8,+33.3,038,0118,1751905169,29.228 59,0006,0008,1007.0,+33.0,040,0091,1751905469,29.288 57,0007,0010,1006.9,+33.0,040,0097,1751905769,29.371 57,0007,0010,1006.9,+33.1,039,0081,1751906069,29.359 49,0005,0007,1006.8,+33.2,038,0096,1751906369,29.356 49,0005,0007,1006.8,+33.1,037,0104,1751906669,29.345 49,0006,0008,1006.9,+33.0,037,0105,1751906969,29.345 49,0004,0006,1007.0,+32.7,035,0113,1751907269,29.331 54,0005,0007,1007.1,+32.9,035,0094,1751907569,29.323 59,0005,0007,1007.2,+32.8,035,0112,1751907869,29.319 99,0008,0011,1007.2,+32.8,036,0100,1751908169,29.309 49,0007,0010,1007.1,+32.4,038,0079,1751908469,29.297 52,0007,0010,1007.0,+32.3,037,0100,1751908769,29.313 49,0004,0006,1007.2,+32.0,037,0092,1751909069,29.364 52,0008,0011,1006.8,+31.7,038,0089,1751909369,29.447 49,0005,0007,1006.9,+31.7,038,0106,1751909669,29.433 49,0006,0008,1006.7,+31.4,039,0105,1751909969,29.417 52,0010,0013,1007.1,+31.2,040,0113,1751910269,29.411 49,0006,0008,1007.0,+31.1,041,0098,1751910569,29.4 49,0006,0008,1007.0,+30.8,041,0086,1751910869,29.393 59,0005,0007,1006.8,+30.3,041,0092,1751911169,29.392 57,0007,0010,1006.7,+30.2,042,0100,1751911469,29.369 57,0009,0012,1007.0,+29.8,043,0110,1751911769,29.363 52,0008,0011,1007.1,+29.8,043,0096,1751912069,29.359 49,0012,0016,1007.1,+29.7,044,0095,1751912369,29.35 57,0007,0010,1007.2,+29.7,044,0095,1751912669,29.403 59,0007,0010,1006.8,+29.5,044,0093,1751912969,29.494 59,0011,0015,1007.0,+29.4,044,0092,1751913269,29.476 57,0006,0008,1007.0,+29.1,045,0089,1751913569,29.455 99,0007,0010,1007.0,+28.9,045,0093,1751913869,29.462 57,0006,0008,1006.9,+28.8,045,0094,1751914169,29.449 57,0006,0008,1007.0,+28.8,045,0097,1751914469,29.434 57,0006,0008,1007.0,+28.7,045,0102,1751914769,29.424 57,0008,0011,1007.2,+28.5,045,0119,1751915069,29.434 99,0005,0007,1007.3,+28.4,046,0112,1751915369,29.406 99,0007,0010,1007.3,+28.3,048,0103,1751915669,29.39 99,0007,0010,1007.2,+28.2,048,0122,1751915969,29.387 57,0007,0010,1007.1,+28.2,049,0100,1751916269,29.447 57,0006,0008,1007.4,+28.1,048,0105,1751916569,29.525 59,0008,0011,1007.6,+28.0,048,0098,1751916869,29.52 59,0009,0012,1007.5,+27.9,048,0108,1751917169,29.513 57,0006,0008,1007.5,+27.8,048,0095,1751917469,29.502 59,0009,0012,1007.5,+27.8,048,0093,1751917769,29.493 57,0005,0007,1007.6,+27.7,048,0076,1751918069,29.487 59,0009,0012,1007.3,+27.5,047,0093,1751918369,29.479 57,0008,0011,1007.5,+27.4,046,0086,1751918669,29.471 59,0009,0012,1007.7,+27.4,045,0083,1751918969,29.463 99,0011,0015,1007.7,+27.3,045,0099,1751919269,29.451 40,0006,0008,1007.7,+27.2,045,0087,1751919569,29.451 99,0006,0008,1007.3,+27.1,045,0105,1751919869,29.5 59,0007,0010,1007.4,+27.1,045,0107,1751920169,29.584 57,0007,0010,1007.6,+27.1,044,0090,1751920469,29.575 59,0010,0013,1007.9,+27.0,044,0076,1751920769,29.572 40,0007,0010,1007.9,+26.9,044,0097,1751921069,29.557 42,0007,0010,1007.8,+26.9,043,0092,1751921369,29.537 57,0006,0008,1007.6,+26.9,043,0096,1751921669,29.54 57,0006,0008,1007.8,+26.8,042,0119,1751921969,29.518 59,0007,0010,1007.8,+26.7,042,0087,1751922269,29.57 40,0005,0007,1007.8,+26.6,042,0116,1751922569,29.505 57,0006,0008,1007.9,+26.6,040,0109,1751922869,29.498 99,0006,0008,1007.9,+26.6,040,0097,1751923169,29.483 54,0006,0008,1007.8,+26.5,039,0081,1751923469,29.551 57,0011,0015,1007.8,+26.5,039,0110,1751923769,29.628 57,0006,0008,1007.8,+26.5,038,0104,1751924069,29.625 57,0006,0008,1007.8,+26.5,037,0113,1751924369,29.611 99,0006,0008,1007.8,+26.5,036,0097,1751924669,29.604 37,0005,0007,1007.9,+26.6,035,0101,1751924969,29.618 57,0007,0010,1007.7,+26.5,033,0090,1751925269,29.587 57,0004,0006,1007.7,+26.5,032,0105,1751925569,29.584 99,0005,0007,1007.7,+26.5,032,0121,1751925869,29.568 99,0005,0007,1007.4,+26.6,031,0095,1751926169,29.551 57,0007,0010,1007.3,+26.5,030,0092,1751926469,29.537 57,0005,0007,1007.5,+26.5,030,0099,1751926769,29.532 57,0005,0007,1007.6,+26.4,030,0099,1751927069,29.603 57,0006,0008,1007.6,+26.4,032,0080,1751927369,29.672 59,0005,0007,1007.4,+26.4,035,0078,1751927669,29.658 99,0006,0008,1007.5,+26.4,037,0105,1751927969,29.691 40,0005,0007,1007.3,+26.3,037,0113,1751928269,29.64 99,0004,0006,1007.3,+26.2,036,0108,1751928569,29.648 59,0005,0007,1007.2,+26.1,035,0099,1751928869,29.63 49,0005,0007,1007.2,+26.0,033,0086,1751929169,29.622 52,0005,0007,1007.0,+26.1,028,0089,1751929469,29.613 40,0003,0005,1007.1,+26.2,028,0097,1751929769,29.607 49,0003,0005,1007.2,+26.2,027,0115,1751930069,29.605 54,0005,0007,1006.8,+26.3,026,0090,1751930369,29.587 59,0004,0006,1006.9,+26.2,026,0079,1751930669,29.65 57,0003,0005,1006.9,+26.2,026,0098,1751930969,29.728 59,0003,0005,1006.8,+26.3,030,0072,1751931269,29.718 40,0007,0010,1006.7,+26.2,029,0086,1751931569,29.711 57,0006,0008,1006.9,+26.1,030,0109,1751931869,29.724 57,0006,0008,1006.6,+26.0,030,0089,1751932169,29.692 57,0004,0006,1006.7,+25.9,032,0111,1751932469,29.681 57,0006,0008,1006.8,+25.7,032,0105,1751932769,29.678 57,0006,0008,1006.8,+25.8,033,0090,1751933069,29.659 57,0007,0010,1007.0,+25.8,034,0091,1751933369,29.65 59,0005,0007,1006.9,+25.7,033,0098,1751933669,29.647 57,0005,0007,1006.9,+25.8,031,0097,1751933969,29.641 57,0004,0006,1007.0,+25.8,030,0101,1751934269,29.703 57,0006,0008,1007.1,+25.8,030,0115,1751934569,29.775 57,0006,0008,1006.8,+25.7,030,0102,1751934869,29.773 57,0006,0008,1007.1,+25.8,029,0101,1751935169,29.756 59,0006,0008,1006.8,+25.7,029,0093,1751935469,29.745 59,0009,0012,1006.7,+25.6,030,0089,1751935769,29.73 57,0005,0007,1006.6,+25.6,030,0091,1751936069,29.726 57,0005,0007,1006.7,+25.5,030,0098,1751936369,29.715 99,0006,0008,1006.7,+25.6,030,0075,1751936669,29.702 40,0005,0007,1006.6,+25.5,029,0091,1751936969,29.698 57,0005,0007,1006.7,+25.5,028,0094,1751937269,29.692 57,0005,0007,1006.7,+25.5,026,0086,1751937569,29.687 57,0006,0008,1006.8,+25.4,027,0097,1751937869,29.747 57,0006,0008,1006.7,+25.3,028,0089,1751938169,29.813 57,0005,0007,1006.7,+25.3,028,0101,1751938469,29.823 59,0005,0007,1006.8,+25.3,028,0086,1751938769,29.811 59,0004,0006,1006.8,+25.2,028,0094,1751939069,29.793 57,0005,0007,1006.7,+25.2,029,0103,1751939369,29.778 57,0004,0006,1006.7,+25.1,030,0077,1751939669,29.78 59,0006,0008,1006.7,+25.1,031,0090,1751939969,29.762 59,0005,0007,1007.0,+25.0,032,0101,1751940269,29.946 57,0007,0010,1006.9,+25.0,032,0102,1751940569,29.741 57,0006,0008,1006.7,+24.9,032,0089,1751940869,29.734 57,0007,0010,1006.8,+24.9,036,0104,1751941169,29.725 57,0008,0011,1006.7,+24.8,034,0088,1751941469,29.785 57,0004,0006,1007.1,+24.7,032,0106,1751941769,29.871 57,0006,0008,1006.9,+24.6,033,0100,1751942069,29.85 40,0004,0006,1006.9,+24.6,029,0094,1751942369,29.845 59,0004,0006,1006.9,+24.5,027,0102,1751942669,29.834 57,0008,0011,1006.9,+24.6,028,0087,1751942969,29.83 42,0007,0010,1007.0,+24.5,028,0102,1751943269,29.818 59,0006,0008,1007.0,+24.7,030,0115,1751943569,29.812 59,0005,0007,1007.1,+24.7,027,0084,1751943869,29.803 59,0006,0008,1007.1,+24.7,027,0095,1751944169,29.8 59,0004,0006,1007.0,+24.9,027,0107,1751944469,29.795 57,0005,0007,1007.2,+24.7,027,0081,1751945069,29.851 59,0005,0007,1007.2,+24.7,029,0092,1751945369,29.923 99,0004,0006,1007.2,+24.7,032,0087,1751945670,30.11 57,0005,0007,1007.1,+24.7,033,0108,1751945969,29.914 57,0004,0006,1007.0,+24.6,033,0117,1751946270,30.08 57,0005,0007,1007.1,+24.7,033,0073,1751946569,29.879 57,0005,0007,1007.3,+24.5,033,0082,1751946869,29.875 57,0006,0008,1007.5,+24.6,035,0091,1751947169,29.867 57,0008,0011,1007.7,+24.6,036,0101,1751947469,29.849 57,0005,0007,1007.5,+24.7,039,0098,1751947769,29.84 57,0005,0007,1007.6,+24.7,041,0096,1751948069,29.827 42,0008,0011,1007.5,+24.7,040,0093,1751948369,29.828 57,0008,0011,1007.6,+24.8,040,0095,1751948670,30.079 57,0018,0024,1007.4,+24.8,041,0095,1751948969,29.957 57,0010,0013,1007.7,+25.0,040,0101,1751949269,29.958 54,0005,0007,1007.3,+25.1,039,0107,1751949569,29.951 57,0007,0010,1007.6,+25.3,039,0086,1751949869,29.941 59,0007,0010,1007.4,+25.6,037,0101,1751950169,29.923 61,0010,0013,1007.4,+25.8,037,0089,1751950469,29.917 59,0006,0008,1007.6,+26.0,037,0099,1751950769,29.905 57,0006,0008,1007.5,+26.2,037,0102,1751951069,29.894 57,0009,0012,1007.5,+26.4,037,0103,1751951369,29.895 59,0009,0012,1007.5,+26.8,038,0109,1751951669,29.89 59,0009,0012,1007.6,+26.9,038,0109,1751951969,29.885 59,0005,0007,1007.6,+27.2,040,0093,1751952269,29.946 57,0010,0013,1007.8,+27.4,039,0071,1751952570,30.012 99,0008,0011,1007.6,+27.6,040,0100,1751952870,30.017 57,0007,0010,1007.7,+27.9,044,0090,1751953170,30.014 59,0011,0015,1007.8,+28.1,043,0092,1751953469,29.998 59,0008,0011,1007.7,+28.4,042,0121,1751953769,29.996 99,0006,0008,1007.7,+28.6,045,0083,1751954069,29.986 59,0007,0010,1007.5,+28.8,045,0095,1751954369,29.977 57,0007,0010,1007.8,+29.0,045,0111,1751954669,29.96 57,0006,0008,1007.7,+29.6,042,0107,1751954969,29.948 57,0007,0010,1007.7,+29.0,052,0089,1751955269,29.953 59,0008,0011,1007.6,+29.2,052,0094,1751955569,29.948 59,0008,0011,1007.9,+29.7,050,0083,1751955870,30.01 99,0007,0010,1007.7,+29.5,051,0097,1751956170,30.075 57,0006,0008,1007.7,+29.9,047,0098,1751956470,30.076 99,0005,0007,1008.0,+29.7,045,0092,1751956770,30.056 59,0006,0008,1007.7,+29.6,042,0100,1751957070,30.061 57,0005,0007,1007.8,+29.7,049,0117,1751957670,30.048 57,0008,0011,1007.9,+30.1,053,0100,1751957970,30.037 57,0006,0008,1007.7,+30.2,053,0087,1751958270,30.036 57,0006,0008,1007.8,+29.9,054,0086,1751958570,30.02 99,0007,0010,1008.0,+30.1,053,0094,1751958870,30.01 57,0005,0007,1008.0,+30.1,053,0080,1751959170,30.005 57,0006,0008,1008.0,+30.2,050,0090,1751959470,30.068 40,0006,0008,1008.0,+30.3,050,0088,1751959770,30.139 35,0006,0008,1007.8,+30.8,047,0105,1751960070,30.134 59,0005,0007,1008.0,+31.3,044,0101,1751960370,30.141 59,0009,0012,1008.2,+31.0,042,0096,1751960670,30.127 59,0004,0006,1008.2,+31.3,041,0087,1751960970,30.122 57,0005,0007,1008.1,+31.5,038,0094,1751961270,30.168 59,0007,0010,1008.1,+31.8,040,0084,1751961570,30.109 59,0005,0007,1007.9,+31.9,041,0095,1751961870,30.102 57,0005,0007,1008.3,+32.1,039,0097,1751962170,30.093 57,0008,0011,1008.1,+32.1,041,0088,1751962470,30.083 59,0006,0008,1008.2,+32.3,041,0093,1751962770,30.065 99,0005,0007,1008.4,+32.3,041,0096,1751963070,30.144 57,0005,0007,1008.2,+32.5,042,0102,1751963370,30.228 59,0006,0008,1008.3,+32.6,042,0094,1751963670,30.217 57,0007,0010,1008.2,+32.9,039,0100,1751963970,30.205 59,0007,0010,1008.3,+32.6,040,0102,1751964270,30.2 59,0004,0006,1008.3,+33.2,038,0104,1751964570,30.188 52,0007,0010,1008.2,+33.3,038,0103,1751964870,30.189 52,0010,0013,1008.0,+33.5,039,0091,1751965170,30.182 52,0004,0006,1008.3,+33.8,038,0097,1751965470,30.181 37,0004,0006,1008.0,+33.5,037,0078,1751965770,30.172 00,0007,0010,1008.0,+33.4,037,0100,1751966070,30.167 54,0004,0006,1008.1,+33.7,037,0087,1751966370,30.155 49,0004,0006,1007.9,+33.5,038,0117,1751966670,30.212 35,0006,0008,1007.7,+33.8,037,0103,1751966970,30.29 57,0008,0011,1007.9,+34.3,036,0083,1751967270,30.285 37,0004,0006,1008.0,+34.3,035,0085,1751967570,30.28 57,0005,0007,1007.7,+34.6,034,0095,1751967870,30.299 59,0005,0007,1007.7,+34.5,034,0095,1751968170,30.268 57,0004,0006,1007.9,+34.7,034,0097,1751968470,30.255 57,0007,0010,1007.4,+34.8,033,0077,1751968770,30.252 52,0006,0008,1007.5,+34.9,032,0100,1751969070,30.242 52,0013,0017,1007.4,+35.2,031,0085,1751969370,30.235 52,0005,0007,1007.4,+35.2,032,0104,1751969670,30.232 54,0006,0008,1007.7,+35.0,033,0115,1751969970,30.221 49,0006,0008,1007.8,+35.8,033,0077,1751970270,30.29 49,0004,0006,1007.6,+35.9,033,0080,1751970570,30.365 35,0005,0007,1007.3,+35.9,035,0089,1751970870,30.363 49,0006,0008,1007.4,+35.9,036,0098,1751971170,30.361 99,0007,0010,1007.4,+36.1,038,0096,1751971470,30.349 49,0006,0008,1007.5,+36.1,038,0102,1751971770,30.349 49,0004,0006,1007.1,+36.3,034,0113,1751972070,30.339 99,0004,0006,1007.1,+36.3,038,0088,1751972370,30.332 52,0007,0010,1007.5,+36.5,038,0095,1751972670,30.336 49,0005,0007,1007.1,+36.6,037,0105,1751972970,30.331 59,0005,0007,1006.9,+37.0,029,0107,1751973273,33.165 37,0005,0007,1006.8,+37.0,028,0093,1751973570,30.31 57,0005,0007,1006.9,+36.9,028,0095,1751973870,30.384 59,0005,0007,1006.6,+37.3,028,0085,1751974170,30.454 59,0006,0008,1006.7,+37.3,029,0098,1751974470,30.462 59,0004,0006,1007.0,+37.2,031,0090,1751974770,30.433 59,0006,0008,1007.1,+37.0,033,0098,1751975070,30.432 59,0004,0006,1006.6,+36.7,037,0100,1751975370,30.472 59,0004,0006,1006.7,+36.8,036,0101,1751975670,30.435 99,0004,0006,1006.6,+36.7,032,0085,1751975970,30.418 35,0004,0006,1006.9,+37.0,034,0101,1751976270,30.423 57,0006,0008,1006.5,+37.1,034,0093,1751976570,30.413 59,0010,0013,1006.4,+36.8,033,0086,1751976870,30.404 59,0008,0011,1006.5,+37.7,025,0106,1751977470,30.462 57,0005,0007,1006.2,+37.5,028,0103,1751977770,30.537 59,0005,0007,1006.3,+37.6,030,0095,1751978070,30.539 30,0004,0006,1006.2,+37.4,029,0099,1751978370,30.526 57,0007,0010,1006.4,+37.2,033,0098,1751978670,30.514 30,0004,0006,1006.3,+37.2,032,0097,1751978970,30.513 59,0005,0007,1006.3,+37.3,034,0103,1751979270,30.497 57,0005,0007,1006.2,+36.9,034,0097,1751979570,30.508 57,0003,0005,1006.1,+37.1,031,0073,1751979870,30.502 57,0004,0006,1006.4,+37.2,028,0112,1751980170,30.492 57,0004,0006,1006.3,+37.1,029,0092,1751980470,30.518 99,0004,0006,1006.1,+36.8,028,0105,1751980770,30.495 99,0004,0006,1005.9,+36.9,026,0087,1751981070,30.542 35,0003,0005,1006.0,+37.1,025,0102,1751981370,30.621 37,0006,0008,1005.8,+37.3,025,0090,1751981670,30.616 59,0006,0008,1005.6,+37.2,027,0092,1751981970,30.6 99,0005,0007,1005.6,+37.4,028,0089,1751982270,30.594 59,0007,0010,1005.6,+37.4,029,0096,1751982570,30.594 57,0009,0012,1005.4,+37.6,029,0118,1751982870,30.584 59,0007,0010,1005.2,+37.6,031,0096,1751983170,30.584 57,0008,0011,1005.4,+37.5,033,0099,1751983470,30.575 57,0009,0012,1005.5,+37.2,035,0084,1751983770,30.569 57,0006,0008,1005.3,+37.1,037,0089,1751984070,30.572 57,0004,0006,1005.4,+36.7,036,0099,1751984370,30.565 57,0005,0007,1005.7,+36.4,033,0111,1751984670,30.611 99,0004,0006,1005.9,+36.1,034,0101,1751984970,30.771 99,0005,0007,1005.5,+36.0,036,0093,1751985270,30.688 99,0007,0010,1005.6,+35.8,035,0108,1751985570,30.676 59,0004,0006,1005.4,+35.5,035,0089,1751985870,30.671 57,0004,0006,1005.8,+35.6,037,0105,1751986170,30.675 59,0005,0007,1005.1,+35.4,037,0093,1751986770,30.661 57,0005,0007,1005.2,+35.2,038,0101,1751987070,30.65 57,0004,0006,1005.2,+35.3,039,0095,1751987370,30.644 57,0004,0006,1005.3,+35.2,039,0087,1751987670,30.639 99,0005,0007,1005.0,+35.1,040,0091,1751987970,30.662 99,0004,0006,1005.3,+35.0,040,0080,1751988270,30.689 37,0008,0011,1005.1,+35.1,040,0084,1751988570,30.77 49,0006,0008,1004.8,+34.8,041,0095,1751988870,30.77 40,0003,0005,1005.2,+34.6,042,0104,1751989170,30.768 99,0004,0006,1005.1,+34.5,041,0099,1751989470,30.753 49,0005,0007,1004.8,+34.5,040,0108,1751989770,30.743 49,0005,0007,1004.8,+34.2,039,0084,1751990070,30.747 49,0009,0012,1004.9,+34.0,040,0078,1751990370,30.721 99,0007,0010,1005.0,+33.7,042,0095,1751990670,30.712 49,0011,0015,1004.9,+33.6,043,0095,1751990970,30.707 99,0005,0007,1004.7,+33.1,045,0095,1751991270,30.685 49,0006,0008,1004.8,+33.1,045,0079,1751991570,30.691 52,0005,0007,1004.7,+32.9,046,0084,1751991870,30.761 54,0004,0006,1004.8,+32.8,046,0092,1751992170,30.838 49,0004,0006,1004.9,+32.9,045,0092,1751992470,30.829 49,0004,0006,1004.6,+32.7,045,0069,1751992770,30.821 52,0005,0007,1004.7,+32.8,046,0100,1751993070,30.798 59,0004,0006,1005.1,+32.5,046,0091,1751993370,30.795 59,0005,0007,1004.8,+32.8,045,0104,1751993670,30.785 99,0005,0007,1004.5,+32.6,045,0095,1751993970,30.797 99,0006,0008,1004.6,+32.7,045,0100,1751994270,30.839 59,0006,0008,1004.7,+32.7,045,0092,1751994570,30.756 57,0006,0008,1004.6,+32.8,046,0089,1751994870,30.756 57,0012,0016,1004.8,+32.7,047,0108,1751995170,30.745 37,0008,0011,1005.0,+32.1,048,0089,1751995470,30.812 59,0008,0011,1004.8,+32.0,048,0092,1751995770,30.908 61,0008,0011,1004.9,+31.6,048,0082,1751996070,30.875 57,0010,0013,1005.1,+31.8,047,0103,1751996370,30.883 59,0012,0016,1004.8,+31.3,046,0106,1751996670,30.867 59,0011,0015,1005.0,+31.3,046,0086,1751996970,30.849 99,0006,0008,1005.2,+31.1,047,0096,1751997270,30.842 59,0006,0008,1005.0,+31.0,046,0096,1751997570,30.84 99,0008,0011,1005.0,+31.0,046,0098,1751997870,30.84 57,0005,0007,1005.0,+30.9,044,0120,1751998170,30.831 59,0012,0016,1005.3,+30.7,044,0093,1751998470,30.818 59,0011,0015,1005.2,+30.5,043,0086,1751998770,30.817 59,0012,0016,1005.2,+30.5,043,0092,1751999070,30.878 57,0012,0016,1005.3,+30.4,042,0084,1751999370,30.954 59,0008,0011,1005.2,+30.4,042,0096,1751999670,30.93 59,0006,0008,1005.4,+30.1,043,0110,1751999970,30.927 57,0006,0008,1005.2,+30.0,044,0098,1752000270,30.922 59,0005,0007,1005.2,+29.9,044,0112,1752000570,30.911 59,0005,0007,1005.6,+29.8,045,0099,1752000870,30.899 57,0013,0017,1005.5,+29.8,045,0114,1752001170,30.895 40,0006,0008,1005.3,+29.7,045,0100,1752001470,30.888 57,0006,0008,1005.3,+29.5,045,0090,1752001770,30.869 57,0006,0008,1005.4,+29.5,044,0114,1752002070,30.865 99,0006,0008,1005.4,+29.3,042,0098,1752002370,30.855 57,0007,0010,1005.5,+29.2,042,0086,1752002670,30.912 57,0009,0012,1005.7,+29.1,040,0097,1752002970,30.996 57,0009,0012,1005.5,+29.2,039,0109,1752003270,30.984 40,0009,0012,1005.5,+28.9,039,0094,1752003570,30.989 57,0009,0012,1005.5,+28.9,039,0099,1752003870,30.975 57,0010,0013,1005.8,+28.8,039,0113,1752004170,30.963 99,0009,0012,1005.5,+28.8,037,0088,1752004470,30.962 59,0007,0010,1005.5,+28.8,035,0097,1752004770,30.949 59,0008,0011,1005.5,+28.9,032,0113,1752005070,30.93 99,0008,0011,1005.5,+29.0,032,0110,1752005370,30.944 99,0008,0011,1005.4,+29.2,030,0093,1752005670,30.929 37,0007,0010,1005.3,+29.3,030,0084,1752005970,30.909 40,0007,0010,1005.4,+29.5,031,0104,1752006270,30.983 59,0010,0013,1005.4,+29.3,032,0090,1752006571,31.076 37,0006,0008,1005.3,+29.2,032,0097,1752006871,31.038 37,0008,0011,1005.6,+29.1,032,0101,1752007171,31.037 40,0008,0011,1005.3,+29.1,032,0112,1752007471,31.014 99,0007,0010,1005.7,+29.0,032,0099,1752007771,31.016 57,0008,0011,1005.7,+28.9,032,0112,1752008071,31.014 40,0008,0011,1005.4,+28.9,033,0092,1752008670,30.984 59,0007,0010,1005.5,+28.8,033,0078,1752008970,30.968 99,0006,0008,1005.5,+28.8,034,0094,1752009270,30.961 59,0008,0011,1005.3,+28.7,034,0104,1752009570,30.955 59,0009,0012,1005.6,+28.7,035,0088,1752009871,31.026 61,0008,0011,1005.5,+28.5,036,0109,1752010171,31.098 59,0009,0012,1005.4,+28.6,036,0095,1752010471,31.083 59,0007,0010,1005.6,+28.6,036,0095,1752010771,31.074 59,0010,0013,1005.4,+28.7,036,0107,1752011071,31.07 59,0008,0011,1005.4,+28.8,036,0090,1752011371,31.057 37,0007,0010,1005.5,+28.9,037,0106,1752011671,31.055 59,0007,0010,1005.4,+28.8,038,0110,1752011971,31.055 59,0010,0013,1005.3,+28.8,039,0082,1752012271,31.032 59,0007,0010,1005.3,+28.8,039,0105,1752012571,31.028 59,0009,0012,1005.3,+28.6,039,0082,1752012871,31.029 59,0008,0011,1005.4,+28.5,040,0088,1752013171,31.01 59,0009,0012,1005.4,+28.5,040,0102,1752013471,31.073 57,0008,0011,1005.5,+28.4,040,0104,1752013771,31.151 59,0011,0015,1005.4,+28.3,042,0102,1752014071,31.14 59,0007,0010,1005.4,+28.3,043,0084,1752014371,31.132 57,0010,0013,1005.2,+28.0,043,0091,1752014671,31.117 40,0009,0012,1005.4,+28.0,043,0082,1752014971,31.12 99,0006,0008,1005.2,+28.0,042,0094,1752015271,31.109 57,0007,0010,1005.1,+28.0,042,0105,1752015571,31.106 57,0008,0011,1005.1,+28.0,041,0082,1752015871,31.084 59,0007,0010,1005.4,+28.1,042,0105,1752016171,31.079 40,0005,0007,1005.2,+27.9,043,0105,1752016471,31.069 59,0007,0010,1005.3,+27.9,045,0112,1752016771,31.054 59,0008,0011,1005.0,+27.8,044,0100,1752017071,31.13 59,0007,0010,1005.3,+27.8,044,0109,1752017371,31.211 57,0008,0011,1005.0,+27.7,044,0087,1752017671,31.2 59,0006,0008,1005.3,+27.7,044,0081,1752017971,31.183 57,0006,0008,1005.2,+27.7,045,0087,1752018271,31.18 59,0008,0011,1005.2,+27.5,046,0093,1752018871,31.156 59,0008,0011,1005.2,+27.5,047,0092,1752019171,31.141 57,0006,0008,1005.3,+27.5,048,0087,1752019471,31.143 59,0009,0012,1005.5,+27.4,047,0097,1752019771,31.135 57,0006,0008,1005.3,+27.3,046,0101,1752020071,31.121 54,0007,0010,1005.2,+27.3,046,0095,1752020371,31.12 59,0006,0008,1005.2,+27.1,046,0100,1752020671,31.187 59,0007,0010,1005.1,+27.1,047,0106,1752020971,31.264 61,0007,0010,1004.9,+27.1,047,0102,1752021271,31.245 59,0007,0010,1005.1,+27.0,047,0099,1752021571,31.242 59,0010,0013,1004.9,+27.1,047,0088,1752021871,31.229 57,0007,0010,1004.9,+27.0,047,0113,1752022171,31.23 99,0006,0008,1004.9,+27.0,047,0099,1752022471,31.224 59,0007,0010,1004.9,+27.0,048,0100,1752022771,31.203 57,0007,0010,1004.9,+26.9,048,0093,1752023071,31.184 57,0005,0007,1004.9,+26.9,049,0088,1752023371,31.181 59,0011,0015,1005.2,+26.9,051,0100,1752023671,31.163 57,0009,0012,1005.1,+26.8,050,0095,1752023971,31.146 59,0006,0008,1005.0,+26.8,050,0094,1752024271,31.215 57,0006,0008,1004.8,+26.7,051,0085,1752024571,31.304 57,0008,0011,1004.9,+26.7,051,0090,1752024871,31.295 57,0008,0011,1004.6,+26.6,051,0110,1752025171,31.284 59,0006,0008,1004.9,+26.6,050,0095,1752025471,31.273 40,0007,0010,1004.8,+26.5,051,0102,1752025771,31.268 59,0008,0011,1004.9,+26.5,051,0076,1752026071,31.254 59,0009,0012,1004.9,+26.4,051,0096,1752026371,31.243 59,0006,0008,1004.8,+26.5,052,0095,1752026671,31.232 57,0008,0011,1004.6,+26.6,052,0108,1752026971,31.227 59,0007,0010,1004.5,+26.6,052,0107,1752027271,31.217 61,0011,0015,1004.6,+26.5,053,0085,1752027571,31.215 57,0008,0011,1004.7,+26.6,053,0116,1752027871,31.283 59,0008,0011,1004.8,+26.6,053,0093,1752028171,31.348 57,0009,0012,1004.8,+26.5,053,0105,1752028471,31.335 59,0009,0012,1005.0,+26.4,054,0112,1752028771,31.334 99,0007,0010,1005.1,+26.4,054,0102,1752029071,31.32 59,0008,0011,1004.6,+26.2,054,0104,1752029371,31.325 59,0008,0011,1005.0,+26.2,054,0100,1752029671,31.294 61,0007,0010,1004.6,+26.2,055,0113,1752029971,31.287 40,0007,0010,1004.8,+26.1,054,0094,1752030271,31.283 40,0009,0012,1004.8,+26.2,053,0093,1752030571,31.278 59,0009,0012,1005.1,+26.0,052,0096,1752030871,31.273 59,0010,0013,1005.0,+26.1,052,0089,1752031171,31.249 99,0010,0013,1004.8,+25.9,053,0097,1752031471,31.324 40,0008,0011,1004.9,+26.0,052,0105,1752031771,31.392 61,0008,0011,1004.8,+26.0,051,0108,1752032071,31.393 57,0006,0008,1005.0,+26.0,050,0085,1752032371,31.384 59,0011,0015,1005.3,+26.1,050,0090,1752032671,31.375 59,0009,0012,1005.1,+26.1,051,0101,1752032971,31.365 47,0007,0010,1005.2,+26.1,051,0089,1752033271,31.356 59,0007,0010,1005.2,+26.1,050,0101,1752033571,31.337 59,0005,0007,1005.1,+26.3,050,0098,1752033871,31.328 57,0009,0012,1005.2,+26.3,050,0101,1752034171,31.325 57,0007,0010,1005.0,+26.4,049,0098,1752034471,31.319 59,0008,0011,1005.2,+26.5,049,0103,1752034771,31.308 40,0008,0011,1004.9,+26.6,049,0082,1752035071,31.369 57,0008,0011,1005.0,+26.8,048,0098,1752035371,31.449 99,0007,0010,1005.2,+26.9,049,0082,1752035671,31.459 59,0008,0011,1005.0,+27.2,049,0089,1752035971,31.437 57,0007,0010,1005.2,+27.3,049,0100,1752036271,31.428 59,0008,0011,1004.8,+27.5,049,0082,1752036571,31.413 59,0008,0011,1005.1,+27.6,051,0101,1752036871,31.399 59,0008,0011,1004.9,+27.9,051,0102,1752037171,31.405 59,0009,0012,1005.2,+28.0,052,0111,1752037471,31.395 59,0012,0016,1004.8,+28.2,052,0092,1752037771,31.383 59,0010,0013,1005.1,+28.4,052,0104,1752038071,31.378 59,0011,0015,1004.9,+28.7,051,0089,1752038371,31.369 59,0011,0015,1005.0,+28.9,053,0095,1752038671,31.418 40,0012,0016,1005.2,+29.1,054,0086,1752038971,31.509 59,0012,0016,1004.9,+29.3,055,0085,1752039271,31.494 59,0009,0012,1005.3,+29.5,055,0089,1752039571,31.499 57,0007,0010,1005.4,+29.7,054,0087,1752039871,31.493 57,0007,0010,1005.1,+29.8,053,0107,1752040171,31.478 57,0010,0013,1005.1,+29.9,057,0087,1752040471,31.466 99,0009,0012,1005.4,+30.1,056,0095,1752040771,31.463 54,0008,0011,1005.1,+30.2,055,0109,1752041071,31.454 35,0011,0015,1005.3,+30.4,054,0109,1752041371,31.473 59,0011,0015,1005.5,+30.6,055,0089,1752041671,31.444 59,0009,0012,1005.5,+30.7,054,0099,1752041971,31.433 59,0011,0015,1005.5,+30.9,053,0084,1752042271,31.492 59,0011,0015,1005.3,+31.0,051,0101,1752042571,31.575 99,0009,0012,1005.4,+31.2,049,0088,1752042871,31.571 57,0010,0013,1005.5,+31.3,049,0085,1752043171,31.563 99,0009,0012,1005.4,+31.4,048,0088,1752043471,31.613 99,0006,0008,1005.3,+31.6,046,0084,1752043771,31.612 59,0007,0010,1005.5,+32.0,044,0106,1752044071,31.525 59,0007,0010,1005.2,+32.4,045,0120,1752044371,31.537 59,0007,0010,1005.5,+32.5,044,0095,1752044671,31.512 57,0008,0011,1005.1,+32.9,041,0081,1752044971,31.513 61,0009,0012,1005.2,+33.0,043,0088,1752045271,31.5 57,0006,0008,1005.0,+33.0,043,0105,1752045571,31.49 59,0014,0018,1005.3,+33.3,042,0095,1752045871,31.556 52,0007,0010,1005.3,+33.4,040,0103,1752046171,31.634 59,0008,0011,1005.3,+33.6,041,0090,1752046471,31.628 59,0008,0011,1005.2,+33.5,041,0083,1752046771,31.633 61,0013,0017,1005.3,+33.4,040,0099,1752047071,31.62 57,0009,0012,1005.3,+34.0,039,0098,1752047371,31.609 59,0009,0012,1005.4,+34.0,037,0112,1752047671,31.606 37,0007,0010,1005.2,+34.2,038,0099,1752047971,31.602 61,0007,0010,1005.3,+34.1,039,0080,1752048271,31.608 35,0008,0011,1005.1,+34.6,035,0115,1752048571,31.595 59,0006,0008,1005.3,+34.8,035,0105,1752048871,31.591 37,0006,0008,1005.2,+34.6,037,0079,1752049171,31.582 49,0008,0011,1005.3,+34.5,038,0095,1752049471,31.647 49,0006,0008,1005.2,+34.5,039,0111,1752049771,31.721 99,0010,0013,1005.4,+35.2,039,0095,1752050071,31.771 99,0008,0011,1005.0,+34.6,039,0106,1752050371,31.706 99,0009,0012,1005.4,+35.2,038,0105,1752050671,31.7 52,0009,0012,1005.3,+35.5,038,0087,1752050971,31.697 49,0010,0013,1005.0,+35.7,036,0104,1752051271,31.692 52,0006,0008,1005.1,+36.0,034,0115,1752051571,31.684 49,0007,0010,1005.0,+36.5,032,0091,1752051871,31.682 54,0009,0012,1005.1,+35.7,033,0095,1752052171,31.685 49,0009,0012,1005.1,+36.0,033,0096,1752052471,31.676 54,0006,0008,1005.1,+35.9,037,0109,1752052771,31.666 99,0008,0011,1005.4,+35.9,037,0092,1752053071,31.73 57,0006,0008,1005.1,+35.8,037,0103,1752053371,31.822 57,0008,0011,1005.2,+35.6,037,0095,1752053671,31.818 59,0006,0008,1005.4,+35.1,036,0085,1752053971,31.797 99,0006,0008,1005.0,+34.8,037,0098,1752054271,31.806 37,0005,0007,1005.4,+34.6,039,0100,1752054571,31.782 57,0008,0011,1005.4,+34.7,039,0085,1752054871,31.767 40,0006,0008,1005.1,+35.1,039,0088,1752055471,31.762 59,0006,0008,1004.9,+35.1,039,0103,1752055774,34.665 57,0006,0008,1005.0,+35.4,038,0096,1752056071,31.749 57,0006,0008,1004.7,+35.2,037,0099,1752056371,31.758 57,0005,0007,1004.9,+35.1,038,0098,1752056671,31.8 57,0006,0008,1004.7,+35.2,037,0113,1752056971,31.889 57,0007,0010,1004.8,+35.1,038,0086,1752057271,31.87 99,0010,0013,1004.9,+35.5,041,0101,1752057571,31.864 57,0006,0008,1004.8,+35.3,041,0098,1752057871,31.859 99,0010,0013,1004.6,+35.1,042,0091,1752058171,31.854 57,0006,0008,1004.5,+35.1,039,0095,1752058471,31.833 33,0006,0008,1004.7,+35.3,038,0086,1752058771,31.828 35,0007,0010,1004.9,+35.6,036,0101,1752059071,31.825 99,0007,0010,1004.5,+35.8,035,0087,1752059371,31.822 49,0006,0008,1004.5,+35.6,035,0089,1752059671,31.81 49,0007,0010,1004.5,+35.8,034,0097,1752059971,31.807 47,0006,0008,1004.4,+36.1,032,0093,1752060271,31.876 47,0009,0012,1004.2,+36.6,033,0087,1752060571,31.951 49,0008,0011,1004.4,+36.4,033,0081,1752060871,31.945 49,0005,0007,1004.2,+37.0,032,0110,1752061171,31.943 99,0007,0010,1004.3,+36.9,032,0075,1752061471,31.936 49,0006,0008,1004.4,+37.3,033,0109,1752061771,31.93 49,0008,0011,1004.3,+37.0,033,0110,1752062071,31.972 99,0006,0008,1004.1,+36.9,033,0078,1752062371,31.923 52,0005,0007,1004.4,+37.5,032,0088,1752062671,31.919 49,0006,0008,1004.3,+37.2,032,0108,1752062971,31.917 47,0007,0010,1004.3,+37.2,030,0096,1752063571,31.924 25,0012,0016,1004.1,+37.3,032,0097,1752063871,31.963 49,0004,0006,1004.0,+37.3,032,0085,1752064172,32.038 52,0005,0007,1004.2,+36.7,030,0102,1752064472,32.036 49,0007,0010,1004.0,+36.9,031,0105,1752064772,32.036 52,0005,0007,1004.4,+37.0,032,0104,1752065072,32.012 49,0004,0006,1004.0,+37.1,030,0092,1752065372,32.008 49,0004,0006,1004.3,+37.0,029,0091,1752065672,32.006 49,0008,0011,1004.1,+37.2,028,0095,1752065972,32.004 52,0004,0006,1004.0,+37.4,027,0094,1752066271,31.989 49,0008,0011,1003.8,+38.0,027,0106,1752066571,31.985 52,0008,0011,1003.9,+37.9,029,0106,1752066871,31.993 49,0006,0008,1004.1,+38.1,028,0103,1752067171,31.981 47,0010,0013,1003.8,+37.8,030,0097,1752067472,32.041 54,0007,0010,1004.0,+37.4,030,0085,1752067772,32.149 47,0004,0006,1003.8,+37.6,029,0116,1752068072,32.13 47,0006,0008,1004.0,+37.7,030,0094,1752068372,32.117 49,0005,0007,1004.0,+37.4,030,0094,1752068672,32.113 49,0004,0006,1004.0,+37.3,031,0087,1752068972,32.102 49,0005,0007,1003.7,+36.5,030,0085,1752069272,32.103 52,0005,0007,1003.8,+35.9,032,0105,1752069572,32.086 49,0005,0007,1003.9,+35.4,037,0098,1752069872,32.088 49,0004,0006,1003.9,+35.2,041,0096,1752070172,32.073 49,0005,0007,1003.7,+34.7,040,0092,1752070472,32.07 49,0004,0006,1003.5,+34.4,041,0094,1752070772,32.065 99,0007,0010,1003.9,+34.4,040,0101,1752071072,32.115 49,0004,0006,1003.9,+34.4,041,0116,1752071372,32.192 47,0010,0013,1003.9,+34.4,044,0112,1752071672,32.182 49,0006,0008,1003.7,+33.9,043,0091,1752071972,32.176 49,0003,0005,1003.5,+33.8,044,0092,1752072272,32.177 49,0005,0007,1003.5,+33.7,044,0097,1752072572,32.167 49,0005,0007,1003.7,+33.5,045,0105,1752072872,32.142 49,0008,0011,1003.3,+33.3,044,0109,1752073172,32.145 37,0005,0007,1003.7,+33.2,045,0095,1752073472,32.141 49,0005,0007,1003.6,+33.0,045,0090,1752073772,32.127 49,0006,0008,1003.5,+33.1,048,0100,1752074072,32.123 49,0011,0015,1003.3,+33.0,047,0102,1752074372,32.116 52,0007,0010,1003.4,+32.8,046,0097,1752074672,32.176 35,0009,0012,1003.5,+33.0,047,0096,1752074972,32.258 49,0009,0012,1003.5,+32.9,049,0106,1752075272,32.259 35,0009,0012,1003.2,+32.8,047,0111,1752075572,32.233 99,0012,0016,1003.3,+32.6,049,0091,1752075872,32.237 49,0007,0010,1003.4,+32.5,050,0089,1752076172,32.226 52,0010,0013,1003.4,+32.4,050,0111,1752076472,32.219 59,0011,0015,1003.5,+32.6,050,0102,1752076772,32.207 49,0006,0008,1003.6,+32.5,050,0109,1752077072,32.201 49,0006,0008,1003.9,+32.4,051,0092,1752077372,32.184 52,0005,0007,1003.6,+32.1,052,0086,1752077672,32.177 49,0009,0012,1003.6,+32.2,051,0084,1752077972,32.172 57,0007,0010,1003.6,+32.1,051,0093,1752078272,32.246 59,0004,0006,1003.9,+32.1,050,0089,1752078572,32.324 57,0010,0013,1003.8,+32.0,049,0091,1752078872,32.318 57,0005,0007,1003.9,+32.0,051,0098,1752079172,32.309 37,0009,0012,1003.8,+31.9,049,0124,1752079472,32.347 57,0014,0018,1003.8,+32.1,046,0102,1752079772,32.286 59,0008,0011,1003.8,+32.0,047,0108,1752080072,32.281 59,0007,0010,1003.6,+32.0,047,0107,1752080372,32.27 59,0006,0008,1004.1,+32.1,040,0094,1752080672,32.269 57,0004,0006,1003.8,+32.0,041,0107,1752080972,32.25 57,0010,0013,1004.1,+32.1,043,0099,1752081272,32.249 99,0005,0007,1004.2,+32.1,043,0096,1752081572,32.244 52,0007,0010,1003.9,+31.9,044,0101,1752081872,32.303 49,0005,0007,1003.9,+31.9,043,0109,1752082172,32.376 99,0005,0007,1004.2,+31.9,044,0096,1752082472,32.378 57,0004,0006,1004.1,+31.7,043,0098,1752082772,32.369 40,0005,0007,1004.2,+31.5,044,0101,1752083072,32.37 57,0005,0007,1004.0,+31.5,045,0107,1752083372,32.391 57,0004,0006,1004.2,+31.4,040,0088,1752083672,32.35 57,0005,0007,1004.0,+31.2,042,0108,1752083972,32.339 57,0003,0005,1004.1,+31.3,041,0123,1752084272,32.326 57,0006,0008,1004.4,+31.1,040,0095,1752084572,32.315 59,0009,0012,1004.3,+31.1,041,0095,1752084872,32.293 59,0003,0005,1004.4,+30.9,040,0117,1752085172,32.298 57,0003,0005,1004.7,+30.8,040,0090,1752085472,32.364 57,0003,0005,1004.7,+30.5,037,0089,1752085772,32.431 59,0003,0005,1004.9,+30.5,029,0106,1752086072,32.423 57,0007,0010,1005.0,+30.6,027,0087,1752086372,32.41 57,0013,0017,1005.0,+30.6,031,0109,1752086672,32.408 57,0012,0016,1005.0,+30.6,031,0096,1752086972,32.392 57,0007,0010,1005.3,+30.4,026,0111,1752087272,32.379 57,0009,0012,1005.4,+30.5,026,0083,1752087572,32.373 57,0009,0012,1005.3,+30.4,025,0073,1752087872,32.364 57,0009,0012,1005.7,+30.2,025,0093,1752088172,32.358 57,0007,0010,1005.5,+30.1,025,0085,1752088472,32.356 99,0009,0012,1005.5,+30.0,025,0096,1752088772,32.344 57,0008,0011,1005.9,+29.9,025,0098,1752089072,32.407 99,0008,0011,1005.7,+29.9,025,0092,1752089372,32.482 57,0009,0012,1005.6,+29.7,025,0087,1752089672,32.479 57,0009,0012,1005.7,+29.6,026,0099,1752089972,32.463 99,0010,0013,1005.9,+29.5,026,0096,1752090272,32.457 59,0008,0011,1005.7,+29.5,028,0102,1752090572,32.444 59,0008,0011,1005.9,+29.4,027,0089,1752090872,32.429 57,0006,0008,1006.0,+29.0,027,0097,1752091172,32.423 37,0010,0013,1005.8,+29.0,027,0081,1752091472,32.419 57,0007,0010,1006.1,+28.8,027,0113,1752091772,32.441 42,0008,0011,1006.0,+28.9,028,0083,1752092072,32.402 99,0005,0007,1005.9,+28.7,030,0088,1752092372,32.395 42,0006,0008,1005.9,+28.7,030,0095,1752092672,32.439 42,0007,0010,1006.0,+28.6,031,0085,1752092972,32.538 57,0005,0007,1006.1,+28.5,030,0098,1752093272,32.507 57,0005,0007,1006.3,+28.4,030,0122,1752093572,32.502 57,0006,0008,1006.4,+28.4,030,0081,1752093872,32.496 35,0008,0011,1006.4,+28.2,030,0094,1752094172,32.486 37,0009,0012,1006.5,+28.2,029,0102,1752094472,32.477 40,0007,0010,1006.8,+28.1,028,0103,1752094772,32.468 57,0006,0008,1006.7,+27.9,027,0103,1752095072,32.458 40,0004,0006,1007.0,+27.7,026,0094,1752095372,32.441 57,0003,0005,1006.9,+27.8,025,0095,1752095672,32.439 57,0004,0006,1006.8,+27.6,025,0119,1752095972,32.433 99,0010,0013,1007.0,+27.6,024,0102,1752096272,32.487 57,0004,0006,1007.2,+27.5,025,0108,1752096572,32.567 59,0004,0006,1006.9,+27.3,025,0096,1752096872,32.552 99,0003,0005,1007.3,+27.5,026,0094,1752097172,32.557 40,0004,0006,1007.1,+27.4,025,0103,1752097472,32.54 57,0005,0007,1007.0,+27.3,025,0113,1752097772,32.541 57,0006,0008,1007.4,+27.1,024,0091,1752098072,32.516 57,0007,0010,1007.2,+27.2,025,0098,1752098372,32.703 57,0006,0008,1007.5,+27.1,025,0099,1752098672,32.502 57,0004,0006,1007.5,+27.0,025,0094,1752098972,32.498 57,0004,0006,1007.4,+27.0,025,0100,1752099272,32.477 99,0008,0011,1007.4,+26.7,025,0091,1752099572,32.472 57,0006,0008,1007.2,+26.9,026,0103,1752100172,32.611 57,0004,0006,1007.2,+26.7,026,0088,1752100472,32.605 57,0006,0008,1007.4,+26.6,026,0096,1752100772,32.604 57,0005,0007,1007.6,+26.6,027,0092,1752101072,32.591 57,0007,0010,1007.4,+26.6,027,0111,1752101372,32.586 57,0005,0007,1007.7,+26.5,027,0104,1752101672,32.575 57,0004,0006,1007.4,+26.3,027,0088,1752101972,32.57 57,0004,0006,1007.2,+26.3,028,0092,1752102272,32.562 57,0007,0010,1007.4,+26.2,028,0097,1752102572,32.554 57,0005,0007,1007.3,+26.1,029,0102,1752102872,32.541 57,0005,0007,1007.3,+26.0,028,0091,1752103172,32.524 59,0004,0006,1007.3,+25.8,028,0101,1752103472,32.597 57,0004,0006,1007.3,+25.7,029,0091,1752103772,32.673 57,0006,0008,1007.6,+25.7,029,0096,1752104072,32.655 57,0007,0010,1007.4,+25.5,029,0098,1752104372,32.657 57,0003,0005,1007.5,+25.6,030,0096,1752104672,32.646 57,0006,0008,1007.4,+25.6,030,0106,1752104972,32.636 59,0005,0007,1007.4,+25.5,031,0097,1752105272,32.618 57,0011,0015,1007.5,+25.4,031,0099,1752105572,32.608 57,0008,0011,1007.5,+25.2,032,0101,1752105872,32.607 54,0004,0006,1007.5,+25.1,030,0112,1752106172,32.596 99,0007,0010,1007.7,+25.1,030,0115,1752106472,32.591 57,0004,0006,1007.8,+25.1,029,0092,1752106772,32.581 99,0004,0006,1007.8,+25.1,030,0110,1752107072,32.651 54,0009,0012,1007.6,+25.0,030,0102,1752107372,32.72 57,0004,0006,1007.8,+24.5,031,0112,1752107672,32.713 57,0006,0008,1007.5,+24.5,031,0089,1752107972,32.894 57,0004,0006,1007.7,+24.4,032,0097,1752108272,32.883 57,0005,0007,1008.1,+24.4,032,0096,1752108572,32.684 57,0005,0007,1008.0,+24.3,033,0111,1752108872,32.675 57,0007,0010,1008.3,+24.2,033,0086,1752109172,32.665 59,0005,0007,1008.4,+24.2,033,0107,1752109472,32.658 57,0004,0006,1008.4,+24.2,033,0094,1752109772,32.654 57,0004,0006,1008.2,+24.1,033,0094,1752110072,32.642 57,0004,0006,1008.2,+24.0,032,0103,1752110372,32.628 57,0006,0008,1008.2,+24.0,032,0101,1752110672,32.699 59,0005,0007,1008.5,+24.2,032,0104,1752110972,32.966 57,0003,0005,1008.7,+24.0,032,0100,1752111272,32.767 59,0004,0006,1008.5,+23.8,032,0118,1752111572,32.763 54,0007,0010,1008.8,+24.0,032,0099,1752111875,35.65 57,0005,0007,1008.6,+24.0,032,0099,1752112172,32.748 57,0005,0007,1008.7,+24.0,033,0094,1752112472,32.736 57,0008,0011,1008.5,+23.8,033,0098,1752112772,32.728 99,0004,0006,1008.6,+23.8,033,0081,1752113072,32.727 57,0004,0006,1008.5,+23.7,033,0104,1752113372,32.71 57,0004,0006,1008.4,+23.8,033,0079,1752113672,32.707 57,0004,0006,1008.8,+23.6,033,0100,1752113972,32.687 57,0004,0006,1008.8,+23.3,034,0083,1752114272,32.759 99,0005,0007,1008.7,+23.5,033,0115,1752114572,32.831 57,0004,0006,1008.7,+23.6,033,0088,1752114872,32.822 57,0004,0006,1009.1,+23.4,033,0094,1752115172,32.803 57,0004,0006,1009.1,+23.4,033,0108,1752115472,32.807 57,0006,0008,1009.0,+23.5,032,0089,1752115772,32.784 54,0004,0006,1009.0,+23.3,033,0102,1752116072,32.785 57,0004,0006,1009.1,+23.4,033,0093,1752116372,32.764 57,0003,0005,1008.9,+23.3,034,0118,1752116672,32.753 45,0004,0006,1009.2,+23.2,034,0089,1752116972,32.941 57,0004,0006,1008.9,+23.2,034,0120,1752117272,32.933 57,0004,0006,1009.0,+23.0,034,0098,1752117572,32.923 54,0003,0005,1009.0,+23.0,034,0099,1752117872,32.988 57,0004,0006,1008.9,+23.0,034,0085,1752118172,32.866 99,0004,0006,1009.1,+22.9,034,0100,1752118473,33.052 57,0004,0006,1009.2,+22.9,034,0084,1752118772,32.849 57,0008,0011,1009.1,+22.8,034,0095,1752119073,33.024 42,0003,0005,1009.3,+22.8,034,0098,1752119373,33.02 00,0006,0008,1009.2,+22.8,035,0092,1752119673,33.006 99,0003,0005,1009.4,+22.8,034,0099,1752119973,33.007 99,0004,0006,1009.2,+22.9,034,0089,1752120272,32.993 54,0003,0005,1009.4,+22.9,033,0096,1752120572,32.979 57,0003,0005,1009.6,+22.8,033,0108,1752120872,32.981 57,0004,0006,1009.6,+22.9,033,0102,1752121172,32.969 57,0003,0005,1009.7,+23.0,033,0099,1752121472,32.84 57,0007,0010,1009.6,+23.2,032,0091,1752121773,33.106 59,0003,0005,1009.7,+23.3,032,0095,1752122073,33.101 57,0003,0005,1009.5,+23.5,032,0093,1752122373,33.089 57,0002,0003,1009.8,+23.7,032,0092,1752122673,33.098 57,0007,0010,1009.6,+23.8,032,0097,1752122973,33.074 57,0004,0006,1009.5,+24.0,031,0086,1752123273,33.065 57,0003,0005,1009.6,+24.2,031,0113,1752123572,32.89 57,0003,0005,1009.6,+24.4,030,0087,1752123873,33.05 57,0006,0008,1009.9,+24.5,030,0106,1752124173,33.039 59,0003,0005,1009.8,+24.5,029,0097,1752124472,32.837 57,0002,0003,1009.6,+24.8,029,0107,1752124773,33.024 99,0002,0003,1009.8,+24.9,029,0092,1752125072,32.9 57,0004,0006,1009.6,+25.1,032,0093,1752125372,32.964 57,0007,0010,1009.9,+25.0,034,0110,1752125672,32.953 57,0004,0006,1010.1,+25.0,033,0103,1752125972,32.943 57,0004,0006,1010.0,+25.4,032,0085,1752126272,32.936 57,0005,0007,1010.0,+25.3,032,0087,1752126572,32.93 57,0005,0007,1009.9,+25.6,031,0083,1752126872,32.92 57,0005,0007,1010.2,+25.4,033,0104,1752127172,32.924 57,0004,0006,1010.1,+25.8,033,0094,1752127472,32.91 57,0003,0005,1010.2,+25.7,034,0103,1752127772,32.896 57,0001,0002,1010.0,+26.1,032,0099,1752128072,32.889 57,0003,0005,1010.1,+26.1,035,0102,1752128372,32.874 57,0006,0008,1009.8,+26.3,035,0099,1752128672,32.946 57,0004,0006,1010.0,+26.0,034,0096,1752128973,33.01 99,0003,0005,1009.8,+26.3,034,0095,1752129273,33.044 57,0006,0008,1009.9,+26.4,035,0101,1752129573,33.001 59,0004,0006,1009.7,+26.2,034,0103,1752129873,33.175 57,0005,0007,1009.9,+26.4,037,0091,1752130172,32.973 57,0005,0007,1009.8,+26.4,036,0107,1752130473,33.158 57,0005,0007,1010.1,+26.5,041,0087,1752130772,32.957 99,0006,0008,1010.0,+26.0,043,0105,1752131072,32.954 57,0004,0006,1010.1,+26.3,042,0101,1752131373,33.132 57,0003,0005,1009.8,+26.7,040,0086,1752131672,32.935 40,0005,0007,1010.2,+26.2,043,0096,1752131972,32.915 99,0004,0006,1010.0,+26.7,041,0122,1752132272,32.986 57,0003,0005,1010.1,+26.8,039,0096,1752132573,33.052 57,0007,0010,1010.0,+26.6,039,0107,1752132873,33.052 52,0006,0008,1009.9,+26.7,039,0093,1752133173,33.047 57,0003,0005,1009.9,+26.6,040,0088,1752133473,33.062 59,0003,0005,1010.2,+27.1,038,0101,1752133773,33.035 52,0003,0005,1010.0,+27.2,041,0103,1752134073,33.022 59,0003,0005,1010.3,+27.3,041,0099,1752134373,33.057 64,0005,0007,1010.0,+27.2,040,0097,1752134673,33.011 57,0004,0006,1010.1,+27.3,036,0115,1752134972,33 59,0004,0006,1010.0,+27.7,034,0103,1752135272,32.986 99,0005,0007,1010.1,+27.8,036,0094,1752135572,32.976 57,0003,0005,1010.0,+28.0,036,0119,1752135873,33.04 59,0003,0005,1010.1,+28.4,035,0089,1752136173,33.143 37,0004,0006,1010.2,+28.5,035,0087,1752136473,33.111 57,0003,0005,1010.1,+28.6,035,0092,1752136773,33.114 40,0003,0005,1009.9,+28.9,034,0084,1752137073,33.1 57,0006,0008,1010.1,+28.8,033,0076,1752137373,33.103 59,0004,0006,1009.8,+28.7,033,0121,1752137673,33.094 99,0004,0006,1010.0,+28.7,032,0100,1752137973,33.078 59,0005,0007,1010.0,+29.0,032,0082,1752138273,33.078 59,0006,0008,1010.0,+28.6,033,0114,1752138573,33.054 59,0005,0007,1010.2,+29.2,031,0086,1752138873,33.048 59,0005,0007,1010.1,+29.2,032,0113,1752139173,33.04 57,0003,0005,1010.1,+29.2,032,0102,1752139473,33.108 59,0003,0005,1010.1,+28.8,035,0110,1752139773,33.191 37,0003,0005,1010.1,+28.8,036,0094,1752140073,33.173 99,0002,0003,1010.1,+28.8,036,0087,1752140373,33.166 59,0003,0005,1010.0,+29.0,036,0089,1752140673,33.159 57,0008,0011,1009.9,+29.1,035,0102,1752140973,33.158 57,0003,0005,1009.8,+29.0,034,0089,1752141273,33.143 59,0005,0007,1010.3,+29.2,035,0105,1752141573,33.142 59,0005,0007,1009.9,+29.0,036,0093,1752141873,33.13 59,0004,0006,1009.8,+29.0,036,0092,1752142173,33.118 59,0003,0005,1010.2,+29.3,036,0098,1752142473,33.113 59,0004,0006,1010.0,+29.6,033,0108,1752142773,33.102 59,0006,0008,1010.1,+29.2,035,0090,1752143073,33.179 99,0002,0003,1009.9,+29.5,035,0109,1752143373,33.257 99,0003,0005,1010.0,+29.6,034,0101,1752143673,33.255 57,0004,0006,1010.1,+29.6,033,0096,1752143973,33.238 57,0003,0005,1010.1,+29.6,032,0109,1752144273,33.221 59,0007,0010,1010.1,+29.9,033,0087,1752144573,33.222 99,0005,0007,1010.0,+29.9,036,0097,1752144873,33.216 37,0003,0005,1010.0,+29.6,034,0080,1752145173,33.214 40,0006,0008,1009.8,+30.1,032,0100,1752145473,33.206 59,0005,0007,1009.8,+30.1,034,0106,1752145773,33.194 57,0003,0005,1009.8,+29.9,035,0106,1752146073,33.182 57,0002,0003,1010.0,+29.9,035,0093,1752146373,33.176 99,0004,0006,1009.8,+30.0,033,0099,1752146673,33.241 59,0004,0006,1009.5,+30.4,031,0115,1752146973,33.316 57,0007,0010,1009.6,+30.3,031,0086,1752147273,33.307 99,0005,0007,1009.7,+30.5,031,0106,1752147573,33.297 61,0003,0005,1009.7,+30.5,029,0089,1752147873,33.289 57,0006,0008,1009.6,+30.2,031,0087,1752148173,33.282 57,0005,0007,1009.5,+30.4,030,0083,1752148473,33.275 57,0007,0010,1009.5,+30.6,030,0098,1752148773,33.262 37,0004,0006,1009.7,+30.4,028,0090,1752149073,33.25 57,0004,0006,1009.5,+30.5,028,0098,1752149373,33.252 59,0001,0002,1009.4,+30.6,027,0106,1752149673,33.247 59,0003,0005,1009.8,+30.5,030,0104,1752149973,33.252 99,0005,0007,1009.4,+31.1,028,0120,1752150273,33.309 59,0002,0003,1009.5,+30.8,028,0095,1752150573,33.385 57,0006,0008,1009.4,+30.7,029,0104,1752150873,33.362 59,0004,0006,1009.5,+30.9,028,0108,1752151173,33.361 37,0005,0007,1009.5,+31.2,026,0117,1752151473,33.347 57,0002,0003,1009.4,+30.8,027,0094,1752151773,33.351 57,0008,0011,1009.3,+30.7,029,0099,1752152073,33.342 37,0006,0008,1009.3,+30.8,031,0068,1752152373,33.34 99,0004,0006,1009.2,+30.6,032,0094,1752152673,33.328 61,0007,0010,1009.0,+30.2,031,0086,1752152973,33.31 59,0005,0007,1009.1,+30.4,032,0109,1752153273,33.379 99,0006,0008,1009.2,+30.5,033,0113,1752153573,33.301 57,0005,0007,1009.2,+30.4,032,0122,1752153873,33.363 59,0004,0006,1009.3,+30.4,031,0095,1752154173,33.44 61,0004,0006,1009.3,+30.5,031,0092,1752154473,33.428 57,0004,0006,1009.2,+31.1,028,0103,1752154773,33.422 57,0005,0007,1009.2,+31.1,027,0094,1752155073,33.412 59,0006,0008,1008.9,+31.5,027,0108,1752155373,33.413 57,0004,0006,1009.2,+31.8,027,0104,1752155673,33.397 57,0008,0011,1008.9,+31.9,026,0103,1752155973,33.39 57,0003,0005,1008.8,+31.9,026,0078,1752156273,33.386 99,0010,0013,1008.8,+32.2,025,0099,1752156573,33.373 99,0006,0008,1008.6,+32.3,025,0106,1752156873,33.367 57,0004,0006,1008.6,+32.3,025,0087,1752157173,33.367 59,0003,0005,1008.7,+32.4,025,0100,1752157473,33.425 57,0007,0010,1008.8,+32.2,027,0108,1752157773,33.557 35,0008,0011,1008.6,+31.8,029,0092,1752158073,33.487 37,0009,0012,1008.5,+32.2,029,0086,1752158373,33.47 57,0008,0011,1008.7,+32.0,032,0110,1752158673,33.48 57,0013,0017,1008.4,+32.1,031,0072,1752158973,33.467 59,0008,0011,1008.4,+32.2,030,0076,1752159273,33.454 57,0008,0011,1008.4,+32.3,031,0094,1752159573,33.45 99,0006,0008,1008.6,+31.9,032,0090,1752159873,33.443 57,0014,0018,1008.4,+31.7,033,0113,1752160173,33.426 59,0015,0021,1008.4,+31.8,035,0104,1752160473,33.42 64,0010,0013,1008.4,+31.9,033,0098,1752160773,33.413 59,0009,0012,1008.2,+31.8,031,0096,1752161073,33.475 59,0010,0013,1008.3,+31.8,032,0085,1752161373,33.548 37,0012,0016,1008.3,+31.9,033,0103,1752161673,33.533 59,0016,0022,1008.4,+31.8,032,0096,1752161973,33.531 57,0011,0015,1008.2,+31.4,033,0107,1752162273,33.522 57,0009,0012,1008.4,+31.5,036,0102,1752162573,33.511 61,0004,0006,1008.1,+31.2,032,0101,1752162873,33.492 57,0008,0011,1008.3,+31.1,030,0106,1752163173,33.491 57,0002,0003,1008.2,+31.0,029,0098,1752163473,33.511 59,0003,0005,1008.3,+31.0,029,0082,1752163773,33.474 59,0007,0010,1008.3,+31.1,030,0106,1752164073,33.479 59,0003,0005,1008.0,+30.9,030,0117,1752164373,33.519 61,0003,0005,1008.2,+30.9,030,0092,1752164673,33.525 59,0002,0003,1008.4,+30.7,029,0102,1752164973,33.596 99,0006,0008,1008.0,+30.9,030,0085,1752165273,33.585 59,0006,0008,1007.9,+30.8,032,0091,1752165573,33.589 59,0006,0008,1008.3,+30.6,032,0088,1752165873,33.576 52,0004,0006,1008.3,+30.7,030,0115,1752166173,33.574 59,0006,0008,1008.3,+30.7,030,0109,1752166473,33.559 59,0004,0006,1008.4,+30.6,030,0098,1752166773,33.548 59,0005,0007,1008.4,+30.6,030,0105,1752167073,33.533 59,0004,0006,1008.3,+30.5,030,0093,1752167373,33.526 59,0003,0005,1008.5,+30.4,031,0094,1752167673,33.521 57,0003,0005,1008.6,+30.4,031,0123,1752167973,33.506 57,0003,0005,1008.4,+30.3,031,0117,1752168273,33.574 59,0003,0005,1008.5,+29.9,033,0095,1752168573,33.644 59,0008,0011,1008.4,+29.7,034,0094,1752168873,33.642 59,0006,0008,1008.2,+29.5,036,0103,1752169173,33.646 37,0009,0012,1008.7,+29.5,035,0063,1752169473,33.631 57,0004,0006,1008.8,+29.4,034,0097,1752169773,33.621 59,0003,0005,1008.7,+29.1,033,0086,1752170073,33.616 57,0003,0005,1008.8,+29.0,033,0098,1752170373,33.63 57,0003,0005,1008.8,+28.6,032,0091,1752170673,33.597 59,0002,0003,1008.9,+28.6,032,0096,1752170973,33.585 40,0003,0005,1009.2,+28.4,032,0093,1752171273,33.578 59,0003,0005,1009.0,+28.0,033,0085,1752171573,33.639 37,0003,0005,1009.1,+27.7,034,0110,1752171873,33.626 59,0004,0006,1008.9,+27.7,034,0096,1752172173,33.71 57,0003,0005,1009.1,+27.4,034,0077,1752172473,33.703 57,0005,0007,1009.1,+27.4,035,0100,1752172773,33.691 59,0003,0005,1009.2,+27.2,035,0083,1752173073,33.672 59,0002,0003,1009.4,+27.3,035,0104,1752173373,33.655 57,0004,0006,1009.4,+27.3,036,0111,1752173673,33.66 59,0002,0003,1009.3,+27.1,036,0118,1752173973,33.653 57,0003,0005,1009.5,+27.0,037,0088,1752174273,33.635 57,0004,0006,1009.3,+26.8,037,0105,1752174573,33.619 59,0003,0005,1009.5,+26.8,036,0098,1752174873,33.618 57,0005,0007,1009.5,+26.7,036,0100,1752175173,33.609 57,0004,0006,1009.5,+26.6,035,0112,1752175473,33.672 57,0005,0007,1009.6,+26.6,035,0094,1752175773,33.751 57,0004,0006,1009.6,+26.6,035,0095,1752176073,33.741 37,0004,0006,1009.9,+26.5,035,0091,1752176373,33.735 40,0005,0007,1009.6,+26.5,035,0083,1752176673,33.715 57,0004,0006,1009.8,+26.3,035,0090,1752176973,33.712 61,0004,0006,1009.8,+26.3,035,0090,1752177273,33.709 57,0002,0003,1009.8,+26.2,036,0099,1752177573,33.693 57,0004,0006,1009.8,+26.2,036,0097,1752177873,33.691 57,0003,0005,1010.0,+26.1,036,0123,1752178173,33.675 57,0003,0005,1010.0,+26.1,037,0097,1752178473,33.675 57,0003,0005,1010.1,+26.1,037,0087,1752178773,33.716 57,0003,0005,1009.9,+25.9,038,0096,1752179073,33.724 57,0006,0008,1009.9,+25.9,038,0085,1752179373,33.816 57,0002,0003,1009.7,+25.5,038,0080,1752179673,33.797 57,0003,0005,1010.0,+25.7,037,0109,1752179973,33.797 99,0003,0005,1009.9,+25.6,036,0078,1752180273,33.783 57,0002,0003,1009.8,+25.6,035,0116,1752180573,33.778 57,0003,0005,1009.8,+25.6,035,0095,1752180873,33.755 59,0006,0008,1009.8,+25.6,034,0109,1752181173,33.763 99,0003,0005,1010.0,+25.6,034,0085,1752181473,33.743 59,0005,0007,1010.0,+25.6,034,0090,1752181773,33.741 57,0003,0005,1009.8,+25.5,035,0075,1752182073,33.726 37,0003,0005,1010.1,+25.4,035,0086,1752182373,33.718 57,0002,0003,1010.1,+25.4,035,0100,1752182673,33.789 57,0003,0005,1010.1,+25.4,036,0096,1752182973,33.859 61,0004,0006,1009.9,+25.3,036,0109,1752183273,33.852 40,0007,0010,1010.0,+25.2,036,0086,1752183573,33.852 59,0006,0008,1010.2,+25.1,036,0085,1752183873,33.846 57,0007,0010,1010.1,+25.0,037,0083,1752184173,33.824 57,0004,0006,1009.9,+24.9,036,0094,1752184473,33.811 57,0005,0007,1009.9,+24.8,037,0090,1752184773,33.801 54,0003,0005,1009.9,+24.8,037,0098,1752185073,33.79 99,0006,0008,1010.1,+24.6,043,0088,1752185373,33.789 57,0004,0006,1009.9,+24.5,050,0102,1752185673,33.778 57,0008,0011,1010.1,+24.5,048,0088,1752185973,33.764 57,0003,0005,1010.3,+24.7,046,0074,1752186273,33.838 57,0003,0005,1009.8,+24.8,041,0092,1752186573,33.904 42,0005,0007,1009.6,+24.8,039,0091,1752186873,33.893 99,0004,0006,1009.8,+24.8,038,0112,1752187173,33.892 40,0004,0006,1009.9,+24.8,038,0113,1752187473,33.885 54,0004,0006,1009.8,+24.6,038,0095,1752187773,33.871 57,0004,0006,1010.1,+24.6,038,0096,1752188073,33.864 57,0004,0006,1009.8,+24.5,038,0100,1752188373,33.859 57,0003,0005,1010.0,+24.3,039,0096,1752188973,33.835 54,0003,0005,1009.8,+24.3,039,0102,1752189274,34.012 57,0004,0006,1009.7,+24.1,040,0090,1752189573,33.818 57,0004,0006,1009.8,+24.0,040,0097,1752189873,33.879 57,0004,0006,1010.0,+24.1,040,0102,1752190173,33.95 57,0006,0008,1009.8,+24.0,039,0084,1752190473,33.951 57,0003,0005,1009.8,+24.0,039,0088,1752190773,33.934 57,0004,0006,1010.1,+24.0,038,0106,1752191073,33.929 57,0003,0005,1009.9,+24.0,037,0108,1752191373,33.918 57,0005,0007,1009.6,+23.9,037,0108,1752191673,33.912 57,0004,0006,1009.7,+23.9,038,0115,1752191973,33.892 57,0004,0006,1009.8,+23.7,038,0089,1752192273,33.895 57,0004,0006,1009.8,+23.8,038,0102,1752192573,33.887 57,0003,0005,1009.9,+23.8,038,0095,1752192873,33.88 57,0004,0006,1009.7,+23.7,038,0096,1752193173,33.864 99,0005,0007,1009.9,+23.8,038,0098,1752193473,33.92 57,0005,0007,1009.9,+23.8,038,0088,1752193773,33.993 57,0006,0008,1009.7,+23.8,039,0096,1752194073,33.987 57,0004,0006,1009.5,+23.9,039,0093,1752194373,33.973 57,0004,0006,1009.4,+24.0,038,0112,1752194673,33.975 59,0003,0005,1009.7,+24.2,038,0081,1752194973,33.968 57,0008,0011,1009.5,+24.3,037,0104,1752195273,33.947 57,0004,0006,1009.5,+24.4,038,0093,1752195573,33.946 64,0004,0006,1009.5,+24.5,039,0098,1752195873,33.93 57,0004,0006,1009.5,+24.6,039,0099,1752196173,33.918 59,0004,0006,1009.3,+24.6,039,0093,1752196473,33.914 57,0004,0006,1009.6,+24.7,040,0091,1752196773,33.901 57,0004,0006,1009.6,+24.7,041,0117,1752197073,33.975 57,0004,0006,1009.6,+24.7,041,0089,1752197374,34.05 57,0004,0006,1009.5,+24.7,042,0108,1752197674,34.036 57,0007,0010,1009.5,+24.6,043,0109,1752197974,34.03 57,0004,0006,1009.4,+24.7,044,0104,1752198274,34.018 57,0004,0006,1009.4,+24.8,044,0113,1752198574,34.196 99,0004,0006,1009.4,+24.7,044,0091,1752198873,33.992 57,0004,0006,1009.2,+24.8,044,0095,1752199173,33.981 57,0004,0006,1009.5,+24.8,044,0106,1752199474,34.167 57,0005,0007,1009.3,+24.8,044,0083,1752199773,33.973 57,0008,0011,1009.4,+24.7,044,0096,1752200073,33.958 59,0006,0008,1009.5,+24.7,045,0095,1752200373,33.946 57,0006,0008,1009.5,+24.7,046,0091,1752200674,34.017 57,0005,0007,1009.5,+24.6,046,0092,1752200974,34.097 57,0003,0005,1010.0,+24.6,047,0099,1752201574,34.078 57,0005,0007,1010.1,+24.7,047,0094,1752201874,34.065 57,0003,0005,1009.9,+24.8,049,0095,1752202174,34.057 57,0005,0007,1009.9,+24.7,049,0097,1752202474,34.047 57,0003,0005,1010.0,+24.8,049,0101,1752202774,34.044 57,0005,0007,1010.2,+24.8,048,0085,1752203074,34.218 57,0002,0003,1010.4,+24.7,048,0099,1752203374,34.016 57,0004,0006,1010.2,+24.7,049,0094,1752203674,34.005 57,0003,0005,1010.3,+24.7,048,0098,1752203974,34.001 59,0003,0005,1010.5,+24.7,048,0097,1752204274,34.068 57,0007,0010,1010.4,+24.7,049,0095,1752204574,34.149 57,0007,0010,1010.6,+24.7,049,0088,1752204874,34.137 57,0004,0006,1010.4,+24.7,051,0091,1752205174,34.313 57,0004,0006,1010.6,+24.7,051,0091,1752205474,34.117 57,0007,0010,1011.0,+24.7,052,0106,1752205774,34.105 57,0004,0006,1010.8,+24.8,053,0107,1752206074,34.108 57,0005,0007,1010.9,+24.8,053,0090,1752206374,34.096 57,0005,0007,1011.0,+24.8,054,0089,1752206674,34.08 57,0005,0007,1010.9,+24.8,054,0093,1752206974,34.07 57,0007,0010,1010.7,+24.9,055,0111,1752207274,34.069 99,0005,0007,1010.8,+24.9,055,0103,1752207574,34.053 57,0004,0006,1011.1,+25.0,055,0089,1752207874,34.122 57,0006,0008,1011.0,+25.2,055,0095,1752208174,34.189 37,0006,0008,1011.0,+25.4,054,0085,1752208474,34.191 57,0008,0011,1011.3,+25.6,054,0096,1752208774,34.181 57,0005,0007,1011.2,+25.8,052,0091,1752209074,34.173 54,0002,0003,1010.9,+26.1,049,0092,1752209374,34.169 57,0002,0003,1011.3,+26.2,048,0093,1752209674,34.158 57,0008,0011,1011.1,+26.5,047,0084,1752209974,34.143 57,0003,0005,1011.1,+26.6,047,0096,1752210274,34.133 59,0002,0003,1011.4,+26.8,046,0109,1752210574,34.137 57,0002,0003,1011.4,+26.7,046,0088,1752210874,34.119 57,0006,0008,1011.2,+26.6,047,0096,1752211174,34.118 99,0004,0006,1011.1,+26.8,048,0082,1752211474,34.239 57,0002,0003,1011.4,+26.7,045,0097,1752211774,34.246 52,0004,0006,1011.2,+27.0,046,0102,1752212074,34.244 99,0003,0005,1011.3,+27.3,046,0100,1752212374,34.232 57,0003,0005,1011.1,+27.3,046,0096,1752212674,34.222 57,0004,0006,1011.4,+27.5,046,0089,1752212974,34.215 57,0003,0005,1011.2,+27.7,043,0092,1752213274,34.214 59,0004,0006,1011.3,+27.7,041,0101,1752213574,34.197 57,0003,0005,1011.5,+28.2,041,0081,1752213874,34.199 59,0003,0005,1011.3,+28.4,041,0099,1752214174,34.19 49,0005,0007,1011.4,+28.3,040,0094,1752214474,34.17 52,0003,0005,1011.7,+28.0,041,0087,1752214774,34.174 59,0004,0006,1011.5,+28.2,042,0090,1752215074,34.243 59,0002,0003,1011.5,+28.6,040,0094,1752215374,34.305 59,0003,0005,1011.8,+28.8,038,0101,1752215674,34.313 57,0004,0006,1011.4,+28.7,042,0101,1752215974,34.286 57,0003,0005,1011.5,+29.1,040,0103,1752216274,34.287 57,0003,0005,1011.5,+28.6,038,0117,1752216574,34.275 57,0003,0005,1011.7,+29.0,037,0086,1752216874,34.259 59,0003,0005,1011.8,+29.4,038,0108,1752217174,34.257 59,0003,0005,1011.4,+29.0,038,0083,1752217474,34.254 61,0006,0008,1011.6,+28.9,044,0093,1752217774,34.234 57,0004,0006,1011.9,+28.8,047,0100,1752218074,34.221 99,0002,0003,1011.8,+27.7,050,0110,1752218377,37.109 59,0004,0006,1011.9,+27.4,053,0117,1752218674,34.272 59,0005,0007,1012.0,+27.4,052,0105,1752218974,34.35 57,0005,0007,1012.1,+27.8,051,0103,1752219274,34.337 59,0005,0007,1011.7,+27.9,050,0080,1752219574,34.331 45,0004,0006,1012.0,+27.8,050,0108,1752219874,34.326 47,0006,0008,1011.8,+27.2,052,0097,1752220174,34.323 57,0004,0006,1012.0,+26.9,053,0102,1752220474,34.304 59,0005,0007,1012.1,+27.4,052,0080,1752220774,34.287 99,0003,0005,1011.9,+27.8,052,0096,1752221074,34.292 57,0005,0007,1012.0,+27.7,051,0094,1752221374,34.279 59,0004,0006,1011.9,+28.0,050,0101,1752221674,34.266 99,0004,0006,1011.9,+27.9,052,0087,1752221974,34.268 57,0004,0006,1011.9,+28.2,049,0104,1752222274,34.348 59,0005,0007,1012.1,+28.2,050,0093,1752222574,34.406 57,0005,0007,1011.9,+28.3,049,0091,1752222874,34.394 59,0006,0008,1012.2,+28.5,050,0112,1752223174,34.385 47,0008,0011,1012.0,+28.7,049,0107,1752223474,34.375 99,0006,0008,1012.0,+28.6,050,0109,1752223774,34.369 59,0005,0007,1012.0,+28.8,048,0090,1752224074,34.364 59,0003,0005,1012.0,+29.3,040,0113,1752224374,34.352 59,0004,0006,1011.9,+30.2,036,0113,1752224674,34.35 59,0006,0008,1011.9,+30.2,034,0099,1752224974,34.337 57,0007,0010,1011.9,+31.0,030,0101,1752225274,34.329 57,0004,0006,1012.1,+30.7,034,0114,1752225574,34.32 59,0004,0006,1012.2,+29.8,043,0110,1752225874,34.385 61,0006,0008,1012.1,+29.3,045,0102,1752226174,34.459 59,0008,0011,1012.3,+29.3,046,0074,1752226474,34.448 57,0003,0005,1012.0,+29.2,047,0098,1752226774,34.445 59,0004,0006,1012.1,+29.3,047,0090,1752227074,34.44 64,0008,0011,1012.4,+29.4,044,0107,1752227374,34.428 59,0004,0006,1012.2,+29.4,043,0091,1752227674,34.425 59,0004,0006,1012.1,+29.6,044,0099,1752227974,34.404 59,0005,0007,1012.1,+29.7,044,0090,1752228274,34.405 57,0011,0015,1012.4,+29.8,044,0102,1752228574,34.398 59,0007,0010,1012.5,+30.2,041,0100,1752228874,34.375 59,0006,0008,1012.2,+30.0,042,0111,1752229174,34.375 99,0004,0006,1012.0,+29.9,041,0095,1752229474,34.448 59,0006,0008,1012.0,+30.4,040,0098,1752229774,34.517 61,0008,0011,1012.4,+30.2,042,0108,1752230074,34.518 57,0004,0006,1012.6,+30.2,042,0118,1752230374,34.51 59,0007,0010,1012.1,+30.0,042,0092,1752230674,34.505 59,0008,0011,1012.4,+30.3,041,0078,1752230974,34.492 57,0005,0007,1012.3,+30.6,041,0080,1752231274,34.491 59,0005,0007,1012.1,+30.7,041,0098,1752231574,34.488 59,0005,0007,1012.2,+30.9,041,0100,1752231874,34.47 99,0005,0007,1012.2,+31.3,037,0089,1752232174,34.46 59,0005,0007,1012.4,+30.9,038,0076,1752232474,34.453 99,0007,0010,1011.8,+31.2,040,0090,1752232774,34.453 59,0005,0007,1012.0,+31.3,037,0101,1752233074,34.613 57,0004,0006,1012.3,+31.8,037,0097,1752233374,34.591 59,0006,0008,1011.9,+31.5,038,0099,1752233674,34.589 00,0004,0006,1012.0,+32.2,036,0107,1752233974,34.577 57,0006,0008,1011.9,+31.9,036,0100,1752234274,34.564 59,0003,0005,1012.0,+32.3,036,0118,1752234574,34.558 99,0007,0010,1012.0,+32.2,037,0109,1752234874,34.563 40,0005,0007,1011.9,+32.1,035,0098,1752235174,34.544 99,0004,0006,1012.0,+32.2,034,0111,1752235474,34.541 40,0004,0006,1012.0,+32.1,036,0102,1752235774,34.524 59,0006,0008,1011.9,+32.2,035,0091,1752236074,34.521 59,0003,0005,1011.7,+31.9,037,0108,1752236374,34.514 59,0007,0010,1011.8,+31.9,037,0124,1752236674,34.574 59,0003,0005,1011.8,+31.8,035,0100,1752236974,34.657 59,0007,0010,1012.0,+31.7,037,0098,1752237274,34.646 99,0004,0006,1011.9,+32.0,036,0105,1752237574,34.643 59,0003,0005,1012.0,+32.0,037,0102,1752237874,34.634 59,0003,0005,1011.9,+31.5,035,0083,1752238174,34.621 57,0005,0007,1011.8,+32.1,038,0099,1752238474,34.622 59,0003,0005,1011.7,+31.5,037,0081,1752238774,34.615 42,0004,0006,1012.0,+31.9,038,0081,1752239074,34.605 59,0004,0006,1011.7,+31.9,037,0088,1752239374,34.616 59,0004,0006,1011.9,+32.4,036,0102,1752239674,34.591 59,0003,0005,1011.9,+32.1,037,0086,1752239974,34.583 59,0006,0008,1011.6,+31.8,037,0110,1752240274,34.642 57,0004,0006,1012.0,+32.0,036,0090,1752240574,34.728 59,0004,0006,1012.0,+31.6,036,0097,1752240874,34.714 59,0009,0012,1011.7,+31.8,038,0109,1752241174,34.71 40,0007,0010,1012.0,+32.0,036,0095,1752241474,34.701 59,0005,0007,1011.9,+32.0,037,0119,1752241774,34.7 57,0006,0008,1011.8,+31.9,037,0087,1752242074,34.677 99,0005,0007,1011.8,+32.1,036,0097,1752242374,34.674 59,0003,0005,1011.8,+32.1,037,0091,1752242674,34.668 59,0005,0007,1012.0,+32.0,036,0081,1752242974,34.67 59,0004,0006,1011.7,+31.7,036,0102,1752243274,34.66 57,0003,0005,1011.8,+32.1,035,0098,1752243574,34.646 57,0006,0008,1011.8,+32.1,034,0098,1752243874,34.706 59,0006,0008,1011.7,+32.2,034,0095,1752244174,34.778 59,0003,0005,1011.8,+32.1,035,0089,1752244474,34.768 59,0007,0010,1011.6,+31.8,035,0094,1752244774,34.761 59,0004,0006,1011.7,+31.6,037,0095,1752245074,34.758 99,0003,0005,1011.5,+31.7,037,0096,1752245374,34.754 57,0003,0005,1011.4,+31.3,037,0091,1752245674,34.74 57,0005,0007,1011.5,+31.2,037,0105,1752245974,34.736 42,0004,0006,1011.6,+31.0,037,0089,1752246274,34.732 57,0003,0005,1011.5,+30.8,039,0088,1752246574,34.715 59,0005,0007,1011.3,+30.6,041,0084,1752246874,34.717 59,0003,0005,1011.6,+30.3,040,0086,1752247174,34.699 59,0003,0005,1011.4,+30.4,040,0092,1752247474,34.777 59,0003,0005,1011.2,+30.5,039,0106,1752247774,34.84 59,0003,0005,1011.5,+30.3,041,0094,1752248074,34.831 57,0004,0006,1011.3,+30.5,041,0065,1752248374,34.829 57,0004,0006,1011.5,+30.4,041,0095,1752248674,34.831 57,0006,0008,1011.4,+30.2,042,0099,1752248974,34.805 57,0005,0007,1011.4,+30.1,042,0106,1752249274,34.802 59,0004,0006,1011.6,+30.3,040,0089,1752249574,34.789 59,0005,0007,1011.3,+30.3,041,0108,1752249874,34.781 59,0003,0005,1011.4,+30.2,043,0108,1752250174,34.771 57,0004,0006,1011.5,+30.2,042,0098,1752250474,34.769 59,0004,0006,1011.2,+30.1,042,0072,1752250774,34.753 61,0005,0007,1011.4,+30.1,043,0095,1752251074,34.829 42,0006,0008,1011.3,+30.5,043,0069,1752251374,34.904 59,0004,0006,1011.2,+30.5,043,0086,1752251674,34.899 59,0004,0006,1011.3,+30.5,043,0101,1752251974,34.888 59,0004,0006,1011.4,+30.1,044,0090,1752252274,34.883 59,0003,0005,1011.3,+30.3,044,0095,1752252574,34.864 59,0003,0005,1011.2,+29.7,043,0082,1752252874,34.856 59,0003,0005,1011.4,+29.9,043,0094,1752253174,34.852 59,0003,0005,1011.2,+29.7,044,0100,1752253474,34.84 57,0005,0007,1011.1,+30.1,043,0079,1752253774,34.825 59,0004,0006,1011.3,+30.0,043,0084,1752254074,34.815 59,0003,0005,1011.3,+29.7,043,0092,1752254374,34.804 59,0003,0005,1011.5,+29.8,043,0091,1752254674,34.877 59,0003,0005,1011.3,+29.7,044,0098,1752254974,34.958 99,0004,0006,1011.3,+29.3,045,0109,1752255274,34.94 59,0004,0006,1011.6,+29.4,047,0085,1752255574,34.94 59,0003,0005,1011.5,+29.2,048,0121,1752255874,34.925 59,0004,0006,1011.7,+29.1,048,0099,1752256174,34.921 57,0007,0010,1011.5,+28.9,049,0095,1752256474,34.918 59,0005,0007,1011.4,+28.8,048,0106,1752256774,34.897 99,0004,0006,1011.5,+28.7,047,0098,1752257074,34.885 59,0008,0011,1011.6,+28.4,047,0081,1752257374,34.893 59,0006,0008,1011.7,+28.3,047,0093,1752257674,34.893 57,0005,0007,1011.5,+28.1,048,0105,1752257974,34.857 57,0005,0007,1011.6,+28.0,047,0091,1752258274,34.934 99,0005,0007,1011.6,+27.9,047,0097,1752258575,35.001 59,0004,0006,1011.9,+27.8,047,0086,1752258874,34.998 59,0004,0006,1011.7,+27.6,047,0097,1752259174,34.996 59,0005,0007,1011.8,+27.4,047,0116,1752259474,34.983 59,0004,0006,1012.1,+27.4,047,0098,1752259774,34.97 57,0005,0007,1011.9,+27.3,047,0098,1752260074,34.956 57,0006,0008,1012.0,+27.2,047,0085,1752260374,34.948 57,0003,0005,1012.4,+27.2,047,0093,1752260674,34.938 59,0005,0007,1012.3,+27.0,047,0100,1752260974,34.927 57,0004,0006,1012.1,+27.0,047,0103,1752261274,34.93 59,0003,0005,1012.4,+26.9,047,0105,1752261574,34.908 59,0004,0006,1012.2,+26.7,046,0093,1752262175,35.052 59,0004,0006,1012.4,+26.5,045,0107,1752262475,35.1 59,0006,0008,1012.3,+26.4,045,0091,1752262775,35.031 57,0004,0006,1012.3,+26.3,045,0115,1752263075,35.028 59,0006,0008,1012.4,+26.2,045,0088,1752263375,35.016 99,0004,0006,1012.6,+26.1,045,0093,1752263675,35.005 59,0003,0005,1012.3,+26.0,044,0091,1752263974,34.991 59,0003,0005,1012.3,+25.9,044,0085,1752264274,34.983 59,0004,0006,1012.4,+25.9,043,0095,1752264574,34.969 99,0003,0005,1012.6,+25.7,043,0099,1752264874,34.963 59,0003,0005,1012.5,+25.8,043,0112,1752265174,34.963 59,0005,0007,1012.5,+25.7,043,0103,1752265475,35.026 59,0005,0007,1012.5,+25.6,043,0094,1752265775,35.09 57,0004,0006,1012.4,+25.6,042,0090,1752266075,35.084 57,0003,0005,1012.6,+25.5,043,0095,1752266375,35.266 57,0003,0005,1012.8,+25.5,043,0095,1752266675,35.071 59,0004,0006,1012.7,+25.5,043,0097,1752266975,35.058 59,0003,0005,1012.7,+25.5,043,0099,1752267275,35.048 59,0005,0007,1012.4,+25.3,044,0074,1752267575,35.097 57,0003,0005,1012.5,+25.1,044,0091,1752267875,35.03 59,0004,0006,1012.8,+25.2,044,0096,1752268175,35.032 57,0004,0006,1012.8,+25.2,045,0096,1752268475,35.018 59,0006,0008,1012.7,+25.1,045,0082,1752268775,35.003 57,0004,0006,1012.6,+25.0,045,0081,1752269075,35.072 99,0005,0007,1012.5,+24.9,046,0089,1752269375,35.149 37,0004,0006,1012.6,+24.8,046,0084,1752269675,35.142 57,0009,0012,1012.6,+24.7,046,0092,1752269975,35.128 57,0004,0006,1012.4,+24.6,046,0122,1752270275,35.122 57,0004,0006,1012.6,+24.5,046,0109,1752270575,35.106 57,0006,0008,1012.5,+24.5,045,0090,1752270875,35.102 57,0006,0008,1012.6,+24.5,045,0086,1752271175,35.085 59,0005,0007,1012.6,+24.6,044,0125,1752271475,35.079 99,0004,0006,1013.0,+24.5,044,0092,1752271775,35.07 57,0002,0003,1013.0,+24.5,044,0093,1752272075,35.061 57,0003,0005,1012.7,+24.4,044,0097,1752272375,35.071 57,0002,0003,1012.7,+24.3,044,0092,1752272675,35.12 59,0005,0007,1012.7,+24.3,044,0098,1752272975,35.191 57,0003,0005,1012.9,+24.3,044,0097,1752273275,35.188 61,0004,0006,1012.7,+24.3,044,0113,1752273575,35.179 57,0004,0006,1012.7,+24.2,044,0107,1752273875,35.167 57,0003,0005,1012.6,+24.3,045,0106,1752274175,35.16 57,0008,0011,1012.7,+24.2,045,0101,1752274475,35.159 57,0004,0006,1012.7,+24.1,044,0084,1752274775,35.134 47,0002,0003,1012.9,+24.1,044,0106,1752275075,35.128 57,0004,0006,1012.7,+23.8,044,0098,1752275375,35.311 57,0003,0005,1012.7,+24.0,044,0102,1752275675,35.12 57,0002,0003,1012.8,+23.9,045,0125,1752275975,35.111 57,0003,0005,1012.8,+23.9,044,0096,1752276275,35.172 42,0002,0003,1012.6,+23.9,044,0093,1752276575,35.257 57,0002,0003,1012.4,+23.9,044,0093,1752276875,35.236 57,0003,0005,1012.4,+23.8,045,0086,1752277175,35.227 40,0003,0005,1012.3,+23.8,045,0090,1752277475,35.223 57,0003,0005,1012.6,+23.8,045,0106,1752277775,35.202 57,0003,0005,1012.5,+23.7,045,0099,1752278075,35.197 57,0003,0005,1012.5,+23.7,045,0086,1752278375,35.183 57,0003,0005,1012.6,+23.8,046,0102,1752278675,35.189 57,0003,0005,1012.8,+23.7,046,0096,1752278975,35.164 57,0003,0005,1012.4,+23.7,046,0085,1752279275,35.155 40,0004,0006,1012.6,+23.6,046,0097,1752279575,35.15 57,0003,0005,1012.8,+23.7,046,0091,1752279875,35.223 57,0004,0006,1013.0,+23.6,045,0085,1752280175,35.287 57,0002,0003,1012.7,+23.6,045,0105,1752280475,35.281 57,0003,0005,1013.0,+23.5,044,0103,1752280775,35.27 57,0003,0005,1013.0,+23.5,043,0097,1752281075,35.457 57,0003,0005,1012.9,+23.5,044,0108,1752281375,35.25 57,0003,0005,1013.1,+23.5,044,0106,1752281675,35.242 57,0002,0003,1013.3,+23.4,045,0094,1752281975,35.235 42,0003,0005,1013.3,+23.2,045,0120,1752282275,35.418 59,0003,0005,1013.2,+23.4,044,0096,1752282575,35.409 42,0004,0006,1013.2,+23.4,044,0101,1752282875,35.213 57,0005,0007,1013.1,+23.3,045,0113,1752283175,35.389 57,0004,0006,1013.3,+23.4,045,0079,1752283775,35.339 54,0004,0006,1013.6,+23.3,045,0097,1752284075,35.331 37,0004,0006,1013.4,+23.3,045,0093,1752284375,35.318 59,0004,0006,1013.5,+23.3,045,0102,1752284675,35.315 59,0005,0007,1013.5,+23.2,045,0072,1752284975,35.305 57,0004,0006,1013.4,+23.3,046,0116,1752285275,35.295 57,0004,0006,1013.2,+23.3,046,0091,1752285575,35.286 57,0004,0006,1013.4,+23.3,046,0111,1752285875,35.276 59,0003,0005,1013.6,+23.3,046,0097,1752286175,35.269 61,0004,0006,1013.8,+23.3,046,0100,1752286475,35.253 57,0006,0008,1013.7,+23.3,046,0101,1752286775,35.252 59,0007,0010,1013.8,+23.3,047,0090,1752287075,35.321 99,0004,0006,1013.6,+23.3,047,0102,1752287375,35.583 99,0005,0007,1013.6,+23.3,049,0092,1752287675,35.588 99,0004,0006,1013.7,+23.2,049,0099,1752287975,35.366 40,0010,0013,1013.6,+23.2,049,0103,1752288275,35.361 57,0007,0010,1013.5,+23.1,049,0092,1752288575,35.346 57,0003,0005,1013.4,+23.1,049,0112,1752288875,35.339 59,0004,0006,1013.5,+23.1,050,0096,1752289175,35.333 57,0006,0008,1013.6,+23.1,050,0106,1752289475,35.319 57,0006,0008,1013.4,+23.0,050,0105,1752289775,35.308 59,0006,0008,1013.5,+22.9,050,0116,1752290075,35.303 57,0005,0007,1013.4,+22.8,051,0091,1752290375,35.292 40,0004,0006,1013.5,+22.9,051,0087,1752290675,35.362 59,0005,0007,1013.5,+22.8,052,0093,1752290975,35.431 57,0004,0006,1013.6,+22.9,052,0079,1752291275,35.617 57,0005,0007,1013.5,+22.8,052,0091,1752291575,35.417 57,0005,0007,1013.7,+22.9,051,0108,1752291875,35.423 57,0009,0012,1013.8,+22.9,052,0104,1752292175,35.402 57,0007,0010,1013.7,+23.0,052,0088,1752292475,35.391 59,0006,0008,1013.6,+23.1,053,0090,1752292775,35.383 59,0005,0007,1013.4,+23.2,055,0100,1752293075,35.372 57,0006,0008,1013.8,+23.4,056,0083,1752293375,35.357 59,0004,0006,1013.6,+23.6,058,0089,1752293675,35.367 59,0004,0006,1013.8,+23.8,059,0095,1752293975,35.352 40,0005,0007,1013.7,+24.0,059,0075,1752294275,35.414 57,0007,0010,1013.7,+24.1,060,0090,1752294575,35.483 99,0008,0011,1013.6,+24.4,060,0124,1752294875,35.483 57,0005,0007,1014.0,+24.6,060,0103,1752295175,35.468 57,0005,0007,1013.9,+24.9,060,0102,1752295475,35.643 59,0007,0010,1014.0,+25.0,061,0103,1752295775,35.441 57,0007,0010,1013.7,+25.2,061,0091,1752296075,35.63 57,0004,0006,1013.8,+25.4,060,0090,1752296375,35.43 54,0006,0008,1014.0,+25.6,060,0104,1752296675,35.61 59,0003,0005,1013.7,+25.6,058,0093,1752296975,35.418 59,0005,0007,1014.0,+25.7,052,0113,1752297275,35.399 59,0006,0008,1014.0,+25.9,048,0116,1752297575,35.392 59,0005,0007,1014.1,+26.1,045,0106,1752297875,35.462 99,0005,0007,1013.8,+26.3,046,0118,1752298175,35.536 59,0010,0013,1014.0,+26.5,045,0101,1752298475,35.533 59,0006,0008,1014.1,+26.8,044,0097,1752298775,35.522 59,0004,0006,1014.4,+27.0,045,0093,1752299075,35.505 59,0007,0010,1014.1,+27.2,045,0097,1752299375,35.689 59,0011,0015,1014.3,+27.4,045,0088,1752299675,35.502 59,0004,0006,1014.1,+27.6,045,0079,1752299975,35.479 59,0004,0006,1014.5,+27.8,046,0104,1752300275,35.66 99,0004,0006,1014.5,+28.1,047,0110,1752300575,35.463 57,0004,0006,1014.4,+28.1,048,0091,1752300875,35.463 57,0003,0005,1014.1,+28.3,047,0099,1752301175,35.456 59,0003,0005,1014.4,+28.5,048,0097,1752301475,35.521 59,0003,0005,1014.3,+28.6,048,0088,1752301775,35.597 57,0004,0006,1014.6,+28.9,048,0096,1752302075,35.585 37,0003,0005,1014.6,+29.0,048,0095,1752302375,35.581 37,0004,0006,1014.3,+29.1,047,0072,1752302675,35.573 59,0006,0008,1014.5,+29.3,048,0101,1752302975,35.558 59,0006,0008,1014.3,+29.5,049,0086,1752303275,35.55 59,0004,0006,1014.1,+29.6,048,0085,1752303575,35.54 57,0004,0006,1014.4,+29.7,049,0105,1752303875,35.537 59,0003,0005,1014.6,+29.7,049,0089,1752304175,35.537 59,0004,0006,1014.5,+30.0,048,0097,1752304475,35.518 59,0005,0007,1014.4,+30.2,047,0083,1752304775,35.512 59,0003,0005,1014.3,+30.2,047,0086,1752305075,35.576 59,0004,0006,1014.4,+30.6,045,0095,1752305375,35.646 61,0009,0012,1014.6,+30.7,045,0104,1752305675,35.634 99,0007,0010,1014.5,+30.5,045,0088,1752305975,35.64 99,0003,0005,1014.5,+30.8,045,0106,1752306275,35.621 57,0004,0006,1014.9,+30.8,044,0094,1752306575,35.613 59,0006,0008,1015.1,+31.1,043,0080,1752306875,35.611 99,0004,0006,1015.1,+31.1,042,0103,1752307175,35.621 59,0004,0006,1015.2,+31.1,044,0106,1752307475,35.597 59,0005,0007,1014.8,+31.5,044,0077,1752307775,35.588 57,0005,0007,1014.9,+31.6,045,0084,1752308075,35.58 59,0005,0007,1015.0,+31.7,046,0089,1752308375,35.576 57,0004,0006,1014.8,+31.7,048,0078,1752308675,35.644 59,0005,0007,1015.0,+31.8,047,0100,1752308975,35.728 59,0006,0008,1015.0,+32.0,046,0099,1752309275,35.713 57,0006,0008,1014.9,+32.0,046,0082,1752309575,35.709 59,0006,0008,1015.1,+32.3,046,0109,1752309875,35.689 59,0002,0003,1014.9,+32.6,045,0097,1752310175,35.69 59,0004,0006,1015.1,+32.5,045,0105,1752310475,35.682 57,0004,0006,1014.9,+32.4,045,0096,1752310775,35.677 59,0005,0007,1014.8,+32.9,043,0092,1752311075,35.666 59,0004,0006,1014.9,+32.8,043,0086,1752311375,35.667 59,0003,0005,1015.2,+33.2,042,0083,1752311675,35.652 59,0003,0005,1014.9,+32.8,042,0098,1752311975,35.65 57,0004,0006,1014.9,+33.4,042,0078,1752312275,35.727 57,0004,0006,1014.9,+33.4,042,0099,1752312575,35.797 59,0005,0007,1015.2,+33.2,043,0102,1752312875,35.79 57,0002,0003,1015.1,+32.7,043,0102,1752313175,35.778 59,0007,0010,1014.9,+33.4,042,0084,1752313475,35.771 59,0003,0005,1015.3,+33.5,042,0098,1752313775,35.768 57,0008,0011,1015.2,+33.5,043,0091,1752314075,35.778 35,0004,0006,1015.3,+33.6,042,0090,1752314375,35.764 59,0003,0005,1015.3,+33.5,042,0101,1752314675,35.757 57,0006,0008,1015.3,+34.0,040,0101,1752314975,35.775 40,0003,0005,1015.4,+34.0,039,0106,1752315275,35.735 99,0005,0007,1015.2,+34.1,038,0093,1752315575,35.73 35,0002,0003,1015.0,+34.1,038,0092,1752315875,35.789 61,0004,0006,1015.4,+34.0,038,0100,1752316175,35.868 57,0008,0011,1015.3,+34.4,037,0114,1752316475,35.864 59,0003,0005,1015.2,+34.3,037,0084,1752316775,35.86 99,0007,0010,1015.2,+34.4,038,0097,1752317075,35.851 57,0003,0005,1015.0,+34.2,037,0090,1752317375,35.845 59,0004,0006,1015.3,+34.7,036,0084,1752317675,35.822 59,0006,0008,1014.9,+34.5,036,0091,1752317975,35.829 59,0003,0005,1015.1,+34.6,036,0100,1752318275,35.817 57,0003,0005,1015.0,+34.5,037,0085,1752318575,35.823 59,0006,0008,1015.3,+34.4,037,0089,1752318875,35.808 59,0003,0005,1015.1,+34.2,036,0087,1752319175,35.798 59,0005,0007,1015.2,+34.4,036,0084,1752319475,35.864 54,0003,0005,1015.1,+34.6,036,0107,1752319775,35.953 57,0006,0008,1014.9,+34.5,036,0103,1752320075,35.937 59,0002,0003,1014.9,+34.4,036,0093,1752320375,35.939 57,0002,0003,1014.9,+34.3,036,0094,1752320675,35.929 59,0004,0006,1014.9,+34.2,036,0104,1752320975,35.92 59,0003,0005,1014.9,+34.3,036,0088,1752321275,35.913 59,0004,0006,1014.8,+34.3,036,0098,1752321575,35.903 59,0002,0003,1015.0,+34.3,037,0109,1752321875,35.901 59,0005,0007,1014.6,+34.3,037,0071,1752322175,35.891 59,0005,0007,1015.1,+34.2,037,0101,1752322475,35.891 37,0003,0005,1015.0,+34.2,036,0083,1752322775,35.878 59,0003,0005,1015.1,+34.1,036,0097,1752323075,35.947 59,0003,0005,1015.0,+34.2,035,0100,1752323376,36.023 99,0005,0007,1014.9,+34.1,036,0086,1752323676,36.073 57,0002,0003,1014.8,+34.1,035,0108,1752323976,36.018 99,0009,0012,1014.7,+34.3,035,0080,1752324275,35.994 59,0003,0005,1014.9,+34.1,035,0105,1752324575,35.986 59,0003,0005,1014.9,+34.2,035,0094,1752324875,35.971 59,0012,0016,1014.6,+34.0,035,0100,1752325175,35.969 61,0006,0008,1014.7,+34.1,035,0088,1752325475,35.957 57,0004,0006,1014.9,+33.7,034,0106,1752325775,35.947 59,0003,0005,1014.5,+33.9,034,0103,1752326075,35.935 59,0003,0005,1014.5,+33.9,034,0082,1752326375,35.937 59,0003,0005,1014.7,+34.0,034,0098,1752326676,36.002 59,0004,0006,1014.4,+33.8,035,0120,1752326976,36.074 42,0003,0005,1014.6,+33.9,035,0105,1752327276,36.073 57,0004,0006,1014.4,+33.5,037,0096,1752327576,36.063 59,0005,0007,1014.6,+33.7,037,0087,1752327876,36.06 99,0003,0005,1014.5,+33.4,036,0084,1752328176,36.053 64,0004,0006,1014.6,+33.7,036,0084,1752328476,36.047 59,0003,0005,1014.7,+33.6,035,0101,1752328776,36.033 57,0003,0005,1014.5,+33.5,035,0095,1752329076,36.034 59,0004,0006,1014.5,+33.5,036,0098,1752329376,36.024 59,0002,0003,1014.7,+33.2,035,0088,1752329676,36.013 59,0002,0003,1014.5,+33.4,035,0113,1752329975,35.999 99,0005,0007,1014.4,+33.1,036,0102,1752330276,36.082 57,0003,0005,1014.5,+33.2,037,0072,1752330576,36.145 57,0005,0007,1014.4,+33.1,036,0103,1752330876,36.14 59,0003,0005,1014.4,+33.1,036,0103,1752331176,36.13 59,0002,0003,1014.5,+32.7,039,0103,1752331476,36.119 59,0003,0005,1014.8,+32.2,039,0085,1752331776,36.116 42,0002,0003,1014.4,+32.6,038,0111,1752332076,36.099 57,0003,0005,1014.6,+32.4,039,0098,1752332376,36.098 57,0004,0006,1014.2,+32.7,038,0097,1752332676,36.091 59,0011,0015,1014.4,+32.0,042,0104,1752332976,36.076 59,0005,0007,1014.4,+31.8,043,0100,1752333276,36.077 59,0002,0003,1014.6,+32.0,041,0095,1752333576,36.059 59,0002,0003,1014.3,+31.9,040,0089,1752333876,36.133 42,0004,0006,1014.2,+32.1,039,0100,1752334176,36.206 99,0003,0005,1014.3,+31.6,040,0088,1752334476,36.194 59,0003,0005,1014.3,+31.8,040,0097,1752334776,36.175 59,0002,0003,1014.5,+31.4,041,0088,1752335076,36.172 59,0002,0003,1014.3,+30.9,042,0086,1752335376,36.162 40,0002,0003,1014.3,+31.1,042,0110,1752335676,36.154 99,0004,0006,1014.5,+31.2,043,0080,1752335976,36.144 59,0010,0013,1014.4,+31.0,043,0084,1752336276,36.125 61,0005,0007,1014.5,+30.8,045,0124,1752336576,36.128 61,0007,0010,1014.6,+30.8,046,0109,1752336876,36.123 59,0008,0011,1014.6,+30.6,047,0105,1752337176,36.116 59,0007,0010,1014.5,+30.5,046,0093,1752337476,36.167 61,0002,0003,1014.3,+30.4,046,0101,1752337776,36.246 99,0003,0005,1014.2,+30.3,047,0087,1752338076,36.243 59,0005,0007,1014.5,+30.6,046,0098,1752338376,36.236 57,0012,0016,1014.2,+30.4,047,0094,1752338676,36.232 59,0008,0011,1014.5,+30.7,046,0096,1752338976,36.216 59,0009,0012,1014.6,+30.6,046,0093,1752339276,36.211 59,0004,0006,1014.5,+30.6,047,0108,1752339576,36.208 57,0004,0006,1014.3,+30.3,046,0083,1752339876,36.194 57,0006,0008,1014.3,+30.4,047,0094,1752340176,36.194 59,0003,0005,1014.5,+30.3,047,0100,1752340476,36.179 57,0003,0005,1014.5,+29.9,048,0096,1752340776,36.179 59,0003,0005,1014.3,+30.0,048,0105,1752341076,36.262 37,0005,0007,1014.7,+29.9,049,0084,1752341376,36.31 59,0008,0011,1014.8,+29.8,051,0092,1752341676,36.301 99,0003,0005,1014.6,+29.7,052,0097,1752341976,36.306 61,0006,0008,1014.5,+29.6,052,0095,1752342276,36.288 57,0004,0006,1014.8,+29.4,052,0085,1752342576,36.268 59,0008,0011,1014.6,+29.2,052,0092,1752342876,36.264 64,0004,0006,1014.6,+28.9,052,0101,1752343176,36.268 57,0003,0005,1014.6,+28.8,052,0105,1752343476,36.251 61,0009,0012,1014.7,+28.6,052,0094,1752343776,36.245 61,0004,0006,1014.8,+28.4,052,0110,1752344076,36.237 61,0003,0005,1014.7,+28.3,052,0103,1752344376,36.22 61,0009,0012,1015.2,+28.2,052,0082,1752344676,36.286 59,0004,0006,1015.1,+28.1,052,0091,1752344976,36.363 59,0002,0003,1015.1,+28.0,053,0093,1752345276,36.359 40,0005,0007,1015.2,+27.8,053,0079,1752345576,36.356 61,0004,0006,1015.3,+27.7,053,0109,1752345876,36.341 61,0003,0005,1015.1,+27.6,053,0105,1752346176,36.33 37,0003,0005,1015.1,+27.5,053,0090,1752346476,36.31 59,0006,0008,1015.2,+27.3,053,0088,1752346776,36.305 59,0003,0005,1015.5,+27.2,053,0093,1752347076,36.295 99,0003,0005,1015.5,+27.2,053,0095,1752347376,36.289 59,0003,0005,1015.4,+27.2,054,0096,1752347676,36.284 59,0004,0006,1015.4,+27.0,054,0109,1752347976,36.264 61,0003,0005,1015.5,+27.0,054,0091,1752348276,36.343 59,0006,0008,1015.6,+26.8,054,0089,1752348576,36.401 61,0005,0007,1015.5,+26.7,053,0076,1752348876,36.402 59,0004,0006,1015.7,+26.6,054,0094,1752349176,36.392 61,0009,0012,1015.8,+26.6,054,0081,1752349476,36.395 59,0004,0006,1015.5,+26.6,053,0088,1752349776,36.427 61,0003,0005,1015.6,+26.5,053,0078,1752350076,36.373 61,0004,0006,1015.5,+26.4,053,0110,1752350376,36.361 59,0004,0006,1015.4,+26.3,050,0090,1752350676,36.356 61,0006,0008,1015.4,+26.2,050,0094,1752350976,36.334 99,0005,0007,1015.5,+26.3,050,0107,1752351276,36.328 61,0004,0006,1015.7,+26.3,050,0089,1752351576,36.318 59,0004,0006,1015.7,+26.2,051,0093,1752351876,36.574 99,0006,0008,1015.6,+26.0,052,0111,1752352176,36.652 40,0007,0010,1015.6,+25.9,053,0098,1752352476,36.453 61,0008,0011,1015.9,+25.8,053,0091,1752352776,36.448 61,0007,0010,1015.7,+25.7,054,0100,1752353076,36.433 61,0004,0006,1015.7,+25.7,055,0114,1752353376,36.423 99,0005,0007,1015.5,+25.7,055,0108,1752353676,36.425 61,0003,0005,1015.7,+25.7,055,0090,1752353976,36.408 61,0004,0006,1015.6,+25.7,055,0097,1752354276,36.409 59,0004,0006,1015.6,+25.7,056,0096,1752354576,36.391 61,0003,0005,1015.7,+25.6,057,0108,1752354876,36.388 59,0002,0003,1016.1,+25.5,057,0096,1752355176,36.379 64,0003,0005,1015.9,+25.4,057,0097,1752355476,36.436 59,0003,0005,1015.8,+25.4,057,0091,1752355776,36.508 59,0004,0006,1015.9,+25.4,058,0097,1752356076,36.502 59,0003,0005,1015.7,+25.4,058,0091,1752356376,36.499 61,0005,0007,1015.9,+25.3,058,0081,1752356676,36.492 59,0003,0005,1015.8,+25.3,059,0101,1752356976,36.477 59,0007,0010,1015.8,+25.3,059,0108,1752357276,36.472 59,0004,0006,1015.9,+25.3,059,0104,1752357576,36.464 59,0005,0007,1015.9,+25.2,059,0108,1752357876,36.451 40,0004,0006,1016.3,+25.2,058,0107,1752358176,36.442 37,0003,0005,1016.0,+25.1,058,0091,1752358476,36.435 59,0005,0007,1016.1,+25.0,058,0083,1752358776,36.417 61,0004,0006,1016.1,+24.9,057,0092,1752359076,36.487 59,0004,0006,1016.0,+24.9,058,0069,1752359376,36.554 57,0003,0005,1016.0,+24.9,057,0098,1752359676,36.544 59,0004,0006,1015.9,+24.9,055,0097,1752359976,36.532 64,0006,0008,1016.1,+24.8,054,0093,1752360276,36.798 57,0004,0006,1016.1,+24.9,054,0086,1752360576,36.53 59,0005,0007,1015.9,+24.7,054,0076,1752360876,36.511 40,0004,0006,1016.1,+24.8,054,0107,1752361176,36.503 59,0003,0005,1016.0,+24.7,055,0083,1752361476,36.488 59,0005,0007,1016.1,+24.7,055,0096,1752361776,36.483 61,0004,0006,1016.3,+24.6,056,0082,1752362076,36.474 59,0005,0007,1016.3,+24.6,056,0088,1752362376,36.477 59,0004,0006,1016.4,+24.6,056,0097,1752362676,36.534 59,0004,0006,1016.2,+24.5,056,0093,1752362976,36.613 59,0004,0006,1016.4,+24.5,055,0088,1752363276,36.601 61,0005,0007,1016.5,+24.5,055,0121,1752363576,36.587 59,0005,0007,1016.3,+24.3,053,0109,1752364176,36.569 59,0004,0006,1016.3,+24.3,052,0092,1752364476,36.557 61,0007,0010,1016.2,+24.3,052,0108,1752364776,36.548 61,0004,0006,1016.3,+24.3,050,0097,1752365076,36.541 59,0005,0007,1016.3,+24.2,050,0118,1752365376,36.534 64,0004,0006,1016.6,+24.2,050,0095,1752365676,36.519 61,0005,0007,1016.4,+24.2,051,0098,1752365976,36.705 61,0006,0008,1016.6,+24.2,051,0094,1752366276,36.579 61,0005,0007,1016.4,+24.2,051,0096,1752366576,36.658 61,0005,0007,1016.4,+24.2,051,0088,1752366876,36.646 40,0005,0007,1016.3,+24.1,051,0102,1752367176,36.644 61,0005,0007,1016.2,+24.0,051,0107,1752367476,36.706 59,0010,0013,1016.2,+23.9,051,0111,1752367776,36.81 40,0009,0012,1016.5,+23.9,052,0093,1752368076,36.61 61,0005,0007,1016.5,+23.9,052,0119,1752368376,36.601 59,0005,0007,1016.2,+23.7,053,0098,1752368676,36.594 61,0005,0007,1016.3,+23.7,053,0100,1752368976,36.58 59,0004,0006,1016.2,+23.7,054,0094,1752369276,36.757 59,0006,0008,1016.5,+23.6,054,0090,1752369576,36.558 59,0006,0008,1016.5,+23.6,054,0123,1752369876,36.626 59,0005,0007,1016.4,+23.7,053,0093,1752370176,36.701 61,0005,0007,1016.5,+23.7,053,0101,1752370476,36.692 61,0004,0006,1016.6,+23.7,053,0092,1752370776,36.685 59,0005,0007,1016.3,+23.7,053,0091,1752371076,36.703 61,0005,0007,1016.6,+23.7,053,0084,1752371376,36.673 40,0004,0006,1016.6,+23.7,053,0092,1752371676,36.653 40,0004,0006,1016.8,+23.7,054,0104,1752371976,36.657 59,0006,0008,1016.9,+23.6,054,0109,1752372276,36.642 59,0006,0008,1016.8,+23.6,054,0095,1752372576,36.63 61,0004,0006,1016.9,+23.5,055,0108,1752372876,36.629 61,0007,0010,1016.7,+23.4,056,0101,1752373176,36.611 61,0005,0007,1016.8,+23.5,054,0095,1752373476,36.681 61,0007,0010,1017.2,+23.4,055,0104,1752373776,36.748 61,0005,0007,1016.8,+23.3,055,0078,1752374076,36.936 59,0004,0006,1017.1,+23.4,055,0106,1752374376,36.73 61,0005,0007,1017.0,+23.3,055,0094,1752374676,36.741 42,0005,0007,1016.8,+23.3,055,0110,1752374976,36.711 59,0004,0006,1017.1,+23.4,055,0102,1752375276,36.71 61,0006,0008,1017.4,+23.4,056,0109,1752375576,36.692 61,0006,0008,1017.0,+23.6,058,0079,1752375876,36.685 59,0005,0007,1016.9,+23.7,060,0109,1752376176,36.675 59,0005,0007,1017.1,+24.0,062,0107,1752376476,36.853 59,0006,0008,1017.0,+24.1,063,0103,1752376776,36.666 61,0008,0011,1017.1,+24.0,064,0104,1752377076,36.921 61,0006,0008,1017.2,+24.0,064,0090,1752377376,36.807 61,0005,0007,1017.3,+24.0,064,0110,1752377976,36.782 59,0004,0006,1017.3,+24.0,064,0110,1752378276,36.862 59,0004,0006,1017.2,+24.2,066,0096,1752378576,36.764 61,0006,0008,1017.1,+24.2,066,0100,1752378876,36.752 40,0006,0008,1017.1,+24.0,064,0085,1752379476,36.926 61,0005,0007,1017.4,+23.9,064,0078,1752379776,36.721 59,0005,0007,1017.2,+23.9,063,0084,1752380076,36.717 59,0005,0007,1017.2,+24.0,062,0100,1752380376,36.901 61,0006,0008,1017.1,+24.1,061,0076,1752380676,36.957 40,0009,0012,1017.3,+24.2,060,0088,1752380977,37.042 42,0004,0006,1017.4,+24.3,058,0120,1752381277,37.037 59,0005,0007,1017.3,+24.5,057,0100,1752381577,37.024 40,0005,0007,1017.3,+24.7,058,0090,1752381876,36.867 61,0005,0007,1017.3,+24.8,057,0093,1752382176,36.81 59,0005,0007,1017.7,+25.1,057,0099,1752382476,36.808 99,0006,0008,1017.7,+25.5,057,0087,1752383076,36.787 61,0005,0007,1017.4,+25.7,057,0105,1752383376,36.783 42,0004,0006,1017.5,+25.8,054,0083,1752383676,36.78 59,0007,0010,1017.6,+26.1,054,0102,1752383976,36.77 99,0006,0008,1017.6,+26.3,054,0088,1752384276,36.837 61,0003,0005,1017.5,+26.6,055,0097,1752384576,36.913 61,0005,0007,1018.0,+26.7,055,0097,1752384876,36.9 61,0006,0008,1017.6,+26.9,055,0111,1752385176,36.891 61,0004,0006,1017.7,+27.2,054,0092,1752385476,36.887 61,0005,0007,1017.8,+27.4,054,0077,1752385776,36.875 99,0007,0010,1017.5,+27.5,054,0103,1752386076,36.865 61,0005,0007,1017.8,+27.8,054,0108,1752386376,36.867 61,0005,0007,1017.6,+28.0,053,0104,1752386676,36.861 61,0003,0005,1018.0,+28.2,053,0098,1752386976,36.848 61,0005,0007,1017.5,+28.4,054,0102,1752387276,36.844 35,0005,0007,1017.5,+28.8,054,0095,1752387876,36.899 61,0005,0007,1017.9,+29.0,054,0086,1752388176,36.973 59,0005,0007,1017.6,+29.2,054,0092,1752388477,37.102 59,0004,0006,1017.9,+29.3,055,0107,1752388776,36.957 61,0004,0006,1017.5,+29.6,054,0086,1752389076,36.942 61,0006,0008,1017.7,+29.6,055,0099,1752389676,36.925 61,0003,0005,1017.5,+29.8,051,0111,1752389976,36.929 40,0004,0006,1017.9,+30.1,050,0072,1752390276,36.947 61,0004,0006,1017.7,+30.4,049,0098,1752390576,36.897 40,0003,0005,1017.8,+30.7,048,0094,1752390876,36.898 59,0005,0007,1017.7,+30.8,047,0097,1752391176,36.886 59,0005,0007,1017.8,+31.1,047,0096,1752391476,36.956 59,0003,0005,1017.8,+31.3,046,0105,1752391777,37.026 99,0006,0008,1017.9,+31.2,047,0116,1752392077,37.026 33,0002,0003,1018.1,+31.8,048,0087,1752392377,37.012 99,0003,0005,1018.1,+31.4,049,0078,1752392677,37.002 99,0002,0003,1017.8,+31.6,047,0086,1752392976,36.999 59,0003,0005,1018.1,+31.8,048,0105,1752393277,37.002 59,0004,0006,1017.9,+32.2,046,0103,1752393576,36.997 59,0002,0003,1017.9,+32.3,047,0085,1752393876,36.993 61,0004,0006,1017.7,+32.7,043,0105,1752394176,36.972 61,0004,0006,1018.1,+32.9,044,0095,1752394776,36.958 61,0006,0008,1017.9,+33.2,043,0085,1752395077,37.025 59,0003,0005,1017.9,+33.2,042,0084,1752395377,37.106 61,0007,0010,1017.8,+33.5,040,0093,1752395677,37.097 61,0004,0006,1017.9,+33.5,039,0099,1752395977,37.091 61,0008,0011,1017.7,+33.7,037,0099,1752396277,37.104 59,0003,0005,1017.8,+34.0,039,0092,1752396577,37.073 61,0003,0005,1017.7,+34.3,035,0083,1752396877,37.063 61,0004,0006,1017.7,+34.3,035,0107,1752397177,37.056 61,0004,0006,1017.7,+34.5,037,0103,1752397477,37.049 30,0003,0005,1017.8,+34.5,038,0096,1752397777,37.045 61,0004,0006,1017.8,+34.6,036,0105,1752398077,37.049 61,0004,0006,1017.7,+34.6,035,0088,1752398377,37.036 61,0005,0007,1017.7,+34.7,033,0085,1752398677,37.144 64,0003,0005,1018.0,+34.8,033,0104,1752398977,37.183 64,0003,0005,1017.7,+34.9,033,0102,1752399277,37.178 59,0004,0006,1017.9,+34.9,032,0094,1752399577,37.164 59,0004,0006,1017.6,+35.3,030,0089,1752399877,37.168 61,0005,0007,1018.0,+34.8,034,0074,1752400177,37.159 59,0004,0006,1018.1,+35.2,032,0101,1752400477,37.146 61,0005,0007,1017.8,+34.9,032,0098,1752400777,37.139 35,0003,0005,1017.7,+35.1,032,0086,1752401077,37.125 61,0003,0005,1018.0,+35.0,033,0093,1752401377,37.124 59,0006,0008,1017.8,+35.0,033,0118,1752401677,37.123 59,0004,0006,1017.9,+34.9,034,0091,1752401977,37.117 59,0004,0006,1018.0,+34.8,034,0096,1752402277,37.187 61,0005,0007,1017.9,+34.9,034,0094,1752402577,37.253 61,0003,0005,1017.9,+34.8,033,0094,1752402877,37.246 61,0004,0006,1017.9,+34.8,032,0106,1752403177,37.235 61,0003,0005,1018.0,+35.0,033,0103,1752403477,37.23 30,0005,0007,1017.9,+35.4,033,0096,1752403777,37.228 61,0009,0012,1017.6,+35.0,032,0108,1752404077,37.222 61,0006,0008,1017.6,+35.3,032,0096,1752404377,37.218 59,0003,0005,1017.8,+35.4,031,0104,1752404677,37.207 61,0004,0006,1017.9,+35.3,035,0108,1752404977,37.205 61,0004,0006,1017.8,+35.5,038,0090,1752405277,37.204 61,0006,0008,1017.9,+35.0,039,0090,1752405577,37.197 35,0006,0008,1018.0,+35.2,038,0084,1752405877,37.269 59,0010,0013,1017.8,+35.5,037,0105,1752406177,37.337 61,0003,0005,1017.9,+35.2,037,0108,1752406477,37.333 30,0004,0006,1018.1,+35.2,039,0107,1752406777,37.316 61,0002,0003,1017.8,+35.3,038,0120,1752407077,37.313 61,0002,0003,1017.7,+35.5,039,0093,1752407377,37.304 61,0004,0006,1017.8,+35.1,039,0091,1752407677,37.294 61,0003,0005,1017.8,+35.1,039,0093,1752407977,37.285 61,0007,0010,1017.9,+35.2,039,0087,1752408277,37.283 35,0004,0006,1017.8,+35.3,038,0080,1752408577,37.27 61,0003,0005,1017.7,+35.4,037,0102,1752408877,37.288 61,0006,0008,1017.7,+35.4,037,0100,1752409177,37.27 61,0005,0007,1017.7,+35.3,038,0083,1752409477,37.328 59,0004,0006,1017.7,+35.3,039,0092,1752409777,37.405 59,0002,0003,1017.6,+35.0,039,0083,1752410077,37.4 61,0004,0006,1017.9,+35.2,039,0085,1752410377,37.388 61,0008,0011,1017.4,+35.2,039,0105,1752410677,37.395 61,0006,0008,1017.5,+34.8,039,0093,1752410977,37.381 99,0003,0005,1017.3,+35.2,039,0101,1752411277,37.378 61,0003,0005,1017.6,+35.1,039,0094,1752411577,37.372 61,0008,0011,1017.6,+34.7,038,0101,1752411877,37.364 64,0003,0005,1017.5,+33.5,042,0096,1752412177,37.35 64,0005,0007,1017.4,+34.5,039,0111,1752412477,37.346 37,0005,0007,1017.2,+34.9,038,0098,1752412777,37.337 61,0002,0003,1017.2,+33.7,042,0103,1752413077,37.409 99,0003,0005,1017.2,+33.8,036,0088,1752413377,37.481 61,0002,0003,1017.3,+33.1,040,0099,1752413677,37.482 61,0004,0006,1017.0,+34.0,039,0102,1752413977,37.461 61,0002,0003,1017.2,+34.1,037,0115,1752414277,37.471 64,0003,0005,1017.2,+33.3,040,0114,1752414577,37.452 61,0007,0010,1016.9,+32.8,042,0097,1752414880,40.2 61,0003,0005,1016.7,+33.0,042,0103,1752415177,37.434 99,0003,0005,1016.8,+33.4,040,0098,1752415477,37.439 61,0004,0006,1016.8,+33.5,040,0104,1752415777,37.422 61,0004,0006,1016.6,+32.8,043,0072,1752416377,37.413 61,0006,0008,1016.7,+32.9,043,0088,1752416677,37.471 61,0004,0006,1016.5,+32.9,043,0101,1752416977,37.549 61,0006,0008,1016.6,+33.1,042,0074,1752417277,37.533 61,0009,0012,1016.4,+32.8,042,0089,1752417577,37.529 61,0002,0003,1016.2,+33.2,040,0100,1752417877,37.519 59,0003,0005,1016.5,+33.3,040,0100,1752418177,37.514 35,0006,0008,1016.6,+33.3,040,0086,1752418477,37.506 61,0003,0005,1016.4,+33.3,040,0103,1752418777,37.495 61,0004,0006,1016.3,+33.3,041,0097,1752419077,37.486 42,0005,0007,1016.5,+33.0,042,0098,1752419377,37.478 33,0006,0008,1016.4,+33.3,041,0104,1752419677,37.469 59,0003,0005,1016.3,+33.2,042,0077,1752419977,37.45 61,0003,0005,1016.3,+33.2,043,0102,1752420277,37.525 61,0004,0006,1016.1,+33.2,044,0102,1752420577,37.599 61,0003,0005,1016.0,+32.9,046,0112,1752420877,37.595 61,0005,0007,1015.9,+33.1,046,0094,1752421177,37.592 59,0013,0017,1016.0,+33.1,046,0093,1752421477,37.58 59,0005,0007,1016.0,+33.1,047,0085,1752421777,37.57 59,0005,0007,1016.1,+32.9,047,0079,1752422077,37.573 61,0006,0008,1015.9,+32.8,049,0083,1752422377,37.557 61,0006,0008,1016.2,+32.7,049,0084,1752422677,37.542 59,0003,0005,1015.9,+32.7,048,0104,1752422977,37.537 61,0011,0015,1016.0,+32.5,048,0100,1752423277,37.54 59,0004,0006,1015.7,+32.4,048,0087,1752423577,37.527 47,0003,0005,1015.7,+32.4,046,0093,1752423877,37.588 33,0003,0005,1015.6,+32.5,045,0101,1752424177,37.658 99,0011,0015,1015.7,+32.4,039,0080,1752424477,37.66 45,0009,0012,1015.6,+32.5,037,0115,1752424777,37.67 45,0003,0005,1015.7,+32.6,038,0115,1752425077,37.64 99,0005,0007,1015.7,+32.4,038,0094,1752425377,37.634 45,0006,0008,1015.8,+32.6,044,0106,1752425677,37.624 35,0005,0007,1015.8,+32.3,048,0089,1752426277,37.601 45,0009,0012,1015.6,+32.1,043,0086,1752426577,37.606 45,0005,0007,1015.5,+32.1,042,0111,1752426877,37.595 47,0006,0008,1015.5,+32.0,044,0103,1752427177,37.586 99,0005,0007,1015.7,+31.8,047,0098,1752427477,37.657 35,0003,0005,1015.6,+31.6,049,0111,1752427777,37.737 45,0004,0006,1015.9,+31.4,051,0110,1752428077,37.72 47,0004,0006,1015.6,+31.2,054,0095,1752428377,37.711 45,0006,0008,1015.7,+31.0,051,0113,1752428677,37.716 45,0005,0007,1015.8,+30.6,048,0097,1752428977,37.687 45,0004,0006,1015.8,+30.3,046,0108,1752429277,37.681 47,0006,0008,1015.6,+30.1,042,0118,1752429577,37.677 47,0004,0006,1016.0,+30.0,039,0086,1752429877,37.67 30,0003,0005,1015.7,+29.7,040,0099,1752430177,37.657 45,0005,0007,1016.0,+29.6,039,0115,1752430477,37.652 30,0006,0008,1015.9,+29.4,039,0104,1752430777,37.64 47,0005,0007,1016.1,+29.3,038,0108,1752431077,37.699 30,0004,0006,1016.0,+29.2,038,0111,1752431377,37.771 52,0005,0007,1015.9,+29.1,038,0110,1752431677,37.781 37,0004,0006,1016.1,+29.0,038,0094,1752431977,37.753 57,0004,0006,1016.1,+28.9,038,0112,1752432277,37.749 49,0008,0011,1016.0,+28.8,040,0093,1752432577,37.735 37,0010,0013,1016.2,+28.7,043,0090,1752432877,37.731 40,0006,0008,1016.1,+28.5,041,0092,1752433177,37.713 49,0006,0008,1016.2,+28.5,040,0107,1752433477,37.713 99,0005,0007,1016.3,+28.3,040,0093,1752433777,37.712 49,0009,0012,1016.4,+28.2,040,0108,1752434077,37.702 99,0005,0007,1016.2,+28.2,040,0107,1752434677,37.754 49,0005,0007,1016.5,+27.9,040,0115,1752435277,37.813 52,0006,0008,1016.1,+27.7,040,0093,1752435580,40.567 99,0007,0010,1016.4,+27.7,041,0096,1752435877,37.797 52,0005,0007,1016.5,+27.6,039,0101,1752436177,37.779 49,0006,0008,1016.4,+27.6,040,0091,1752436477,37.782 40,0014,0018,1016.2,+27.4,039,0108,1752436777,37.771 49,0005,0007,1016.1,+27.3,039,0101,1752437077,37.783 59,0017,0023,1016.5,+27.2,039,0101,1752437377,37.752 59,0010,0013,1016.3,+27.2,040,0098,1752437677,37.746 99,0005,0007,1016.2,+27.1,040,0083,1752437977,37.738 59,0005,0007,1016.0,+27.0,040,0093,1752438277,37.804 57,0005,0007,1016.2,+27.0,040,0101,1752438577,37.879 59,0006,0008,1016.2,+27.1,041,0099,1752438877,37.856 59,0005,0007,1016.3,+27.1,042,0086,1752439177,37.853 57,0006,0008,1016.3,+27.1,044,0099,1752439477,37.851 57,0006,0008,1016.4,+27.2,044,0094,1752439777,37.849 59,0008,0011,1016.4,+27.2,045,0087,1752440077,37.834 40,0006,0008,1016.3,+27.2,046,0098,1752440377,37.826 59,0006,0008,1016.3,+27.2,046,0107,1752440677,37.868 59,0005,0007,1016.2,+27.1,046,0089,1752440977,37.811 59,0004,0006,1016.2,+26.9,046,0099,1752441277,37.802 59,0008,0011,1015.9,+26.9,046,0097,1752441577,37.791 59,0005,0007,1016.2,+26.8,046,0116,1752441877,37.86 57,0007,0010,1016.2,+26.8,046,0097,1752442177,37.934 59,0007,0010,1016.4,+26.8,043,0092,1752442477,37.921 99,0008,0011,1016.5,+26.9,042,0108,1752442777,37.912 59,0006,0008,1016.7,+26.9,041,0095,1752443077,37.901 59,0007,0010,1016.6,+26.9,040,0109,1752443377,37.895 59,0004,0006,1016.7,+27.0,040,0099,1752443677,37.875 40,0005,0007,1016.8,+27.0,041,0107,1752443977,37.875 59,0004,0006,1016.3,+27.1,041,0092,1752444277,37.866 59,0004,0006,1016.8,+26.9,041,0106,1752444577,37.856 59,0005,0007,1016.5,+26.8,040,0090,1752444877,37.847 59,0006,0008,1016.5,+26.7,040,0103,1752445177,37.846 59,0006,0008,1016.6,+26.5,041,0107,1752445477,37.912 59,0004,0006,1016.5,+26.3,041,0088,1752445777,37.972 57,0007,0010,1016.3,+26.3,041,0097,1752446077,37.967 59,0005,0007,1016.4,+26.3,041,0103,1752446377,37.969 59,0005,0007,1016.6,+26.2,042,0106,1752446677,37.947 59,0006,0008,1016.3,+26.0,042,0091,1752446977,37.938 42,0005,0007,1016.4,+26.0,043,0080,1752447277,37.931 59,0005,0007,1016.5,+25.9,043,0079,1752447577,37.931 59,0006,0008,1016.5,+26.0,044,0100,1752447877,37.913 59,0005,0007,1016.2,+25.9,044,0082,1752448177,37.9 57,0007,0010,1016.3,+25.8,044,0086,1752448477,37.894 57,0004,0006,1016.3,+25.8,044,0095,1752448777,37.886 59,0005,0007,1016.4,+25.8,044,0094,1752449077,37.957 61,0008,0011,1016.4,+25.7,044,0102,1752449378,38.03 59,0005,0007,1016.1,+25.8,043,0099,1752449678,38.021 59,0005,0007,1016.3,+25.6,044,0104,1752449977,37.997 59,0005,0007,1016.3,+25.7,042,0096,1752450278,38.029 99,0006,0008,1016.3,+25.7,042,0096,1752450578,38.003 40,0004,0006,1016.4,+25.7,041,0102,1752450877,37.982 40,0006,0008,1016.3,+25.7,042,0087,1752451477,37.963 59,0004,0006,1016.3,+25.6,042,0125,1752451777,37.953 59,0006,0008,1016.1,+25.6,042,0083,1752452077,37.945 59,0006,0008,1016.2,+25.6,043,0091,1752452377,37.933 59,0005,0007,1016.3,+25.5,043,0100,1752452677,38 52,0006,0008,1015.9,+25.3,044,0114,1752452978,38.065 52,0005,0007,1016.0,+25.5,044,0092,1752453278,38.068 52,0006,0008,1016.0,+25.4,044,0091,1752453578,38.049 40,0004,0006,1016.0,+25.4,044,0081,1752453878,38.043 49,0005,0007,1015.9,+25.4,044,0071,1752454178,38.038 52,0006,0008,1015.9,+25.4,044,0093,1752454478,38.028 49,0007,0010,1015.9,+25.3,045,0093,1752454778,38.02 49,0006,0008,1015.9,+25.3,045,0104,1752455078,38.017 52,0005,0007,1015.9,+25.1,046,0098,1752455377,37.998 49,0005,0007,1015.9,+25.1,046,0108,1752455677,37.99 49,0005,0007,1016.0,+25.0,046,0110,1752455977,37.977 49,0010,0013,1015.9,+25.0,046,0108,1752456278,38.047 52,0006,0008,1015.9,+25.0,047,0100,1752456578,38.121 52,0005,0007,1015.9,+25.0,047,0095,1752456878,38.109 99,0006,0008,1015.9,+25.0,047,0099,1752457178,38.098 52,0005,0007,1015.8,+24.9,047,0103,1752457478,38.092 49,0006,0008,1015.8,+24.8,047,0091,1752457778,38.084 40,0005,0007,1015.9,+24.8,046,0091,1752458078,38.066 52,0005,0007,1015.8,+24.9,046,0089,1752458378,38.065 52,0007,0010,1016.0,+24.8,046,0080,1752458678,38.056 49,0008,0011,1016.1,+24.7,047,0102,1752458978,38.048 52,0008,0011,1016.1,+24.7,046,0096,1752459278,38.039 49,0005,0007,1015.9,+24.7,046,0097,1752459578,38.032 52,0006,0008,1016.0,+24.7,047,0091,1752459878,38.096 54,0009,0012,1016.1,+24.8,046,0094,1752460178,38.178 52,0005,0007,1016.1,+24.7,046,0097,1752460478,38.167 52,0011,0015,1015.9,+24.7,045,0083,1752460778,38.157 40,0009,0012,1015.8,+24.6,045,0098,1752461078,38.14 54,0005,0007,1015.8,+24.6,045,0089,1752461378,38.324 57,0004,0006,1015.7,+24.6,044,0103,1752461678,38.129 49,0005,0007,1015.7,+24.6,044,0093,1752461978,38.125 49,0005,0007,1015.6,+24.6,043,0088,1752462278,38.11 99,0005,0007,1015.8,+24.6,043,0091,1752462578,38.098 49,0005,0007,1015.8,+24.6,042,0097,1752462878,38.092 49,0006,0008,1015.8,+24.8,044,0077,1752463178,38.081 54,0005,0007,1015.6,+24.9,046,0086,1752463478,38.15 52,0005,0007,1015.6,+25.1,047,0093,1752463778,38.218 52,0006,0008,1015.5,+25.2,047,0088,1752464078,38.208 99,0004,0006,1015.6,+25.3,047,0089,1752464378,38.211 49,0004,0006,1015.7,+25.3,046,0098,1752464678,38.193 49,0007,0010,1015.4,+25.5,045,0103,1752464978,38.184 54,0006,0008,1015.4,+25.6,045,0100,1752465278,38.172 49,0004,0006,1015.7,+25.7,044,0096,1752465578,38.163 52,0004,0006,1015.8,+25.8,045,0101,1752465878,38.16 49,0007,0010,1015.5,+26.0,044,0115,1752466178,38.16 52,0005,0007,1015.6,+26.1,043,0111,1752466478,38.142 57,0006,0008,1015.7,+26.1,043,0101,1752466778,38.132 99,0005,0007,1015.6,+26.1,040,0078,1752467078,38.21 49,0010,0013,1015.6,+26.1,041,0091,1752467378,38.352 49,0005,0007,1015.8,+26.2,042,0108,1752467678,38.276 40,0005,0007,1015.4,+26.3,042,0121,1752467978,38.254 99,0004,0006,1015.6,+26.3,043,0102,1752468278,38.244 49,0004,0006,1015.8,+26.4,044,0091,1752468578,38.234 49,0005,0007,1015.9,+26.6,043,0116,1752468878,38.222 49,0005,0007,1015.8,+26.8,044,0120,1752469178,38.214 99,0005,0007,1015.8,+26.9,044,0075,1752469478,38.214 49,0006,0008,1015.9,+27.1,044,0092,1752469778,38.196 52,0005,0007,1016.0,+27.3,044,0085,1752470078,38.192 99,0007,0010,1015.6,+27.6,043,0081,1752470378,38.178 99,0006,0008,1016.1,+27.8,043,0091,1752470678,38.244 52,0005,0007,1016.1,+27.8,050,0087,1752470978,38.32 52,0005,0007,1015.9,+28.1,047,0109,1752471278,38.31 52,0009,0012,1015.9,+28.4,043,0097,1752471578,38.318 99,0005,0007,1015.9,+28.4,043,0103,1752471878,38.304 49,0005,0007,1016.0,+28.9,040,0108,1752472178,38.297 49,0005,0007,1015.9,+29.3,038,0101,1752472478,38.297 52,0004,0006,1015.9,+29.4,038,0083,1752472778,38.278 00,0004,0006,1016.1,+30.0,035,0086,1752473078,38.285 47,0004,0006,1015.9,+30.4,034,0097,1752473378,38.267 35,0005,0007,1015.9,+30.6,031,0090,1752473678,38.246 99,0004,0006,1015.9,+30.6,032,0096,1752473978,38.252 99,0007,0010,1015.9,+30.9,028,0091,1752474278,38.323 47,0008,0011,1015.9,+31.1,028,0104,1752474578,38.397 49,0005,0007,1016.0,+31.5,027,0107,1752474878,38.376 99,0006,0008,1015.9,+31.9,026,0091,1752475178,38.372 47,0006,0008,1015.8,+32.1,026,0081,1752475478,38.358 47,0006,0008,1015.9,+32.3,024,0102,1752475778,38.362 99,0005,0007,1015.9,+32.4,025,0085,1752476078,38.357 42,0004,0006,1015.5,+32.5,025,0095,1752476378,38.344 99,0006,0008,1015.8,+33.2,024,0098,1752476678,38.334 47,0007,0010,1015.5,+33.3,024,0081,1752476978,38.335 45,0008,0011,1015.8,+33.5,023,0116,1752477278,38.325 99,0007,0010,1015.7,+33.8,022,0093,1752477578,38.324 49,0007,0010,1015.5,+34.0,021,0098,1752477878,38.383 47,0004,0006,1015.7,+34.1,021,0089,1752478178,38.478 47,0007,0010,1015.4,+34.2,019,0102,1752478478,38.455 47,0007,0010,1015.3,+34.6,019,0099,1752478778,38.449 47,0007,0010,1015.3,+34.7,018,0109,1752479078,38.454 99,0009,0012,1015.6,+34.9,018,0099,1752479378,38.456 45,0006,0008,1015.3,+34.9,018,0087,1752479678,38.431 47,0003,0005,1015.4,+35.1,019,0088,1752479978,38.429 99,0008,0011,1015.4,+35.4,017,0082,1752480278,38.42 45,0005,0007,1015.6,+35.2,021,0097,1752480578,38.42 45,0004,0006,1015.2,+35.0,029,0110,1752480878,38.405 47,0005,0007,1015.3,+34.9,036,0092,1752481178,38.395 45,0005,0007,1015.4,+35.2,039,0093,1752481478,38.472 45,0009,0012,1015.4,+34.5,039,0085,1752481778,38.542 99,0005,0007,1015.3,+35.1,034,0097,1752482078,38.538 47,0005,0007,1015.4,+35.2,036,0093,1752482378,38.517 37,0004,0006,1015.3,+34.7,038,0087,1752482678,38.514 45,0004,0006,1015.6,+35.2,038,0119,1752482978,38.513 47,0006,0008,1015.5,+35.2,039,0097,1752483278,38.51 99,0005,0007,1015.4,+35.5,039,0082,1752483578,38.501 47,0005,0007,1015.2,+35.5,040,0093,1752483878,38.495 45,0005,0007,1014.9,+35.7,040,0105,1752484178,38.494 45,0005,0007,1015.1,+35.7,041,0090,1752484478,38.485 45,0005,0007,1015.0,+35.3,040,0102,1752484778,38.47 47,0004,0006,1014.9,+35.7,038,0088,1752485078,38.554 47,0003,0005,1015.2,+35.8,037,0090,1752485378,38.625 99,0005,0007,1014.9,+35.6,038,0087,1752485678,38.615 45,0005,0007,1015.0,+35.3,040,0094,1752485978,38.607 47,0005,0007,1015.0,+35.9,039,0102,1752486278,38.613 47,0005,0007,1015.2,+36.2,038,0097,1752486578,38.601 37,0007,0010,1015.0,+36.4,036,0090,1752486878,38.593 47,0008,0011,1014.7,+36.3,039,0091,1752487178,38.585 47,0005,0007,1014.8,+36.4,039,0092,1752487478,38.588 49,0005,0007,1014.8,+36.3,037,0102,1752487778,38.579 99,0005,0007,1014.8,+36.6,036,0098,1752488078,38.574 99,0004,0006,1014.5,+36.6,039,0103,1752488378,38.579 47,0007,0010,1014.3,+36.6,037,0087,1752488678,38.629 45,0006,0008,1014.6,+36.2,040,0094,1752488978,38.707 59,0004,0006,1014.6,+36.7,039,0091,1752489278,38.706 59,0005,0007,1014.6,+36.8,039,0099,1752489578,38.693 47,0004,0006,1014.8,+36.9,039,0082,1752489878,38.704 47,0004,0006,1014.3,+36.9,040,0099,1752490478,38.689 40,0005,0007,1014.3,+36.5,041,0090,1752490778,38.728 59,0007,0010,1014.3,+36.7,041,0092,1752491078,38.682 99,0004,0006,1014.4,+37.0,041,0096,1752491378,38.658 99,0006,0008,1014.3,+37.0,041,0079,1752491678,38.66 59,0007,0010,1014.5,+36.7,042,0104,1752491978,38.654 57,0007,0010,1014.5,+37.0,041,0096,1752492278,38.725 59,0006,0008,1014.4,+37.1,038,0100,1752492578,38.795 40,0005,0007,1014.2,+36.4,038,0085,1752492878,38.795 61,0003,0005,1014.1,+36.8,037,0111,1752493178,38.791 57,0005,0007,1014.4,+36.7,035,0094,1752493478,38.775 40,0006,0008,1013.9,+36.7,034,0098,1752493778,38.822 47,0006,0008,1014.0,+37.0,034,0083,1752494078,38.754 47,0006,0008,1014.2,+36.6,033,0073,1752494378,38.756 99,0006,0008,1013.9,+36.8,032,0084,1752494678,38.746 47,0004,0006,1013.9,+36.7,031,0092,1752494978,38.745 47,0005,0007,1014.0,+36.5,030,0100,1752495278,38.734 45,0004,0006,1013.7,+35.9,033,0103,1752495578,38.732 37,0004,0006,1013.8,+36.0,032,0107,1752495878,38.794 99,0004,0006,1013.8,+36.5,032,0107,1752496178,38.874 47,0005,0007,1014.0,+36.1,038,0091,1752496478,38.86 47,0005,0007,1013.9,+36.4,038,0092,1752496778,38.856 47,0004,0006,1013.5,+36.1,037,0108,1752497078,38.843 40,0004,0006,1013.7,+36.3,037,0097,1752497378,38.836 47,0005,0007,1013.5,+36.0,039,0098,1752497678,38.825 47,0005,0007,1013.6,+35.9,040,0078,1752497978,38.832 47,0006,0008,1013.5,+36.2,039,0095,1752498278,38.819 42,0005,0007,1013.4,+36.1,038,0097,1752498578,38.819 47,0006,0008,1013.1,+36.4,038,0086,1752498878,38.806 47,0005,0007,1013.4,+36.1,040,0093,1752499178,38.802 47,0005,0007,1013.3,+36.2,037,0090,1752499478,38.873 47,0004,0006,1013.1,+36.2,035,0094,1752499778,38.941 47,0004,0006,1013.1,+36.2,035,0108,1752500078,38.929 47,0005,0007,1013.0,+36.1,037,0099,1752500378,38.934 45,0004,0006,1013.2,+36.0,040,0104,1752500678,38.918 47,0005,0007,1012.8,+35.9,039,0091,1752500978,38.908 99,0005,0007,1012.9,+35.5,041,0085,1752501278,38.928 47,0007,0010,1013.0,+35.7,038,0111,1752501578,38.932 47,0007,0010,1012.8,+35.6,041,0088,1752501878,38.899 47,0004,0006,1012.6,+34.9,039,0097,1752502178,38.888 99,0004,0006,1012.7,+35.3,034,0112,1752502478,38.884 47,0005,0007,1012.5,+35.2,035,0068,1752502778,38.88 49,0007,0010,1012.5,+35.3,036,0087,1752503078,38.943 47,0005,0007,1012.3,+35.2,038,0107,1752503379,39.031 45,0007,0010,1012.5,+35.3,039,0101,1752503679,39.01 47,0005,0007,1012.2,+35.0,038,0081,1752503979,39.002 47,0006,0008,1012.4,+34.9,036,0114,1752504278,39 47,0006,0008,1012.1,+35.0,028,0099,1752504578,38.988 45,0008,0011,1012.2,+35.1,027,0099,1752504878,38.974 47,0006,0008,1011.9,+35.0,029,0084,1752505178,38.968 47,0008,0011,1012.1,+35.1,031,0094,1752505778,38.959 47,0008,0011,1012.1,+34.8,035,0098,1752506078,38.953 47,0004,0006,1012.3,+34.8,036,0124,1752506378,38.941 00,0006,0008,1012.1,+34.7,036,0099,1752506679,39.019 47,0006,0008,1012.0,+34.8,036,0107,1752506979,39.084 47,0004,0006,1011.7,+34.2,036,0113,1752507279,39.08 47,0004,0006,1011.6,+34.5,036,0077,1752507579,39.082 99,0005,0007,1011.9,+34.6,036,0103,1752507879,39.077 47,0008,0011,1011.9,+34.3,037,0093,1752508179,39.056 99,0004,0006,1011.8,+34.3,038,0103,1752508479,39.042 47,0011,0015,1011.7,+34.2,041,0107,1752508779,39.037 57,0006,0008,1011.7,+34.2,038,0092,1752509079,39.028 59,0009,0012,1011.7,+34.1,042,0090,1752509379,39.027 59,0007,0010,1011.5,+34.0,043,0081,1752509679,39.013 59,0005,0007,1011.4,+33.9,037,0093,1752509979,39.002 59,0005,0007,1011.5,+33.9,037,0091,1752510279,39.068 59,0010,0013,1011.6,+33.8,034,0108,1752510579,39.154 42,0009,0012,1011.5,+33.8,039,0100,1752510879,39.145 59,0004,0006,1011.5,+33.5,038,0087,1752511179,39.144 59,0005,0007,1011.3,+33.6,040,0113,1752511479,39.134 57,0005,0007,1011.5,+33.4,042,0074,1752511779,39.12 57,0006,0008,1011.5,+33.2,040,0087,1752512079,39.105 59,0004,0006,1011.3,+33.1,045,0087,1752512379,39.096 59,0004,0006,1011.3,+33.1,048,0095,1752512679,39.085 59,0009,0012,1011.3,+32.9,049,0092,1752512979,39.082 57,0005,0007,1011.7,+31.9,051,0091,1752513579,39.065 59,0004,0006,1011.4,+31.7,050,0080,1752513879,39.137 59,0007,0010,1011.5,+31.7,046,0107,1752514179,39.211 61,0005,0007,1011.3,+31.5,045,0092,1752514479,39.201 59,0008,0011,1011.5,+31.5,046,0083,1752514779,39.195 57,0005,0007,1011.7,+31.0,050,0103,1752515079,39.18 57,0007,0010,1011.5,+31.0,050,0102,1752515379,39.165 59,0007,0010,1011.3,+30.9,050,0108,1752515679,39.16 59,0005,0007,1011.6,+30.6,051,0084,1752515979,39.154 59,0005,0007,1011.5,+30.6,051,0109,1752516279,39.137 37,0004,0006,1011.4,+30.4,050,0094,1752516579,39.139 59,0006,0008,1011.6,+30.3,050,0078,1752516879,39.127 59,0006,0008,1011.2,+30.1,049,0103,1752517179,39.118 99,0006,0008,1011.5,+30.0,048,0102,1752517479,39.184 59,0006,0008,1011.6,+29.9,047,0100,1752517779,39.264 59,0007,0010,1011.6,+29.7,045,0084,1752518079,39.246 57,0006,0008,1011.7,+29.6,044,0102,1752518379,39.233 99,0007,0010,1011.3,+29.4,043,0096,1752518679,39.22 61,0007,0010,1011.5,+29.4,041,0098,1752518979,39.217 59,0005,0007,1011.5,+29.3,039,0097,1752519279,39.209 59,0008,0011,1011.8,+29.2,038,0090,1752519579,39.194 59,0008,0011,1011.6,+29.1,038,0085,1752519879,39.182 40,0007,0010,1011.6,+29.0,037,0107,1752520179,39.179 59,0007,0010,1011.6,+28.9,036,0094,1752520479,39.185 59,0007,0010,1011.8,+28.9,036,0113,1752520779,39.171 59,0010,0013,1011.5,+28.8,036,0093,1752521079,39.36 59,0007,0010,1011.6,+28.9,036,0105,1752521379,39.314 59,0011,0015,1011.4,+28.6,036,0086,1752521679,39.294 59,0007,0010,1011.5,+28.6,037,0102,1752521979,39.284 59,0005,0007,1011.6,+28.5,037,0092,1752522279,39.281 57,0007,0010,1011.8,+28.4,037,0096,1752522579,39.287 59,0009,0012,1011.6,+28.3,037,0099,1752522879,39.259 59,0009,0012,1011.5,+28.3,038,0079,1752523179,39.257 59,0024,0032,1011.4,+28.1,038,0106,1752523479,39.256 59,0011,0015,1011.7,+28.0,037,0096,1752523779,39.245 59,0010,0013,1011.7,+28.0,038,0102,1752524079,39.24 59,0008,0011,1011.5,+27.9,036,0084,1752524679,39.29 42,0007,0010,1011.4,+27.9,035,0088,1752524979,39.359 59,0006,0008,1011.5,+27.8,036,0098,1752525279,39.363 59,0006,0008,1011.3,+27.7,037,0092,1752525579,39.351 59,0006,0008,1011.7,+27.6,036,0111,1752525879,39.338 59,0008,0011,1011.4,+27.5,036,0074,1752526179,39.321 42,0006,0008,1011.4,+27.4,035,0109,1752526479,39.314 57,0008,0011,1011.4,+27.5,033,0098,1752526779,39.291 59,0006,0008,1011.6,+27.5,033,0082,1752527079,39.305 59,0007,0010,1011.6,+27.4,032,0091,1752527379,39.279 59,0005,0007,1011.9,+27.3,033,0092,1752527679,39.273 52,0006,0008,1011.5,+27.4,033,0109,1752527979,39.272 52,0008,0011,1011.8,+27.3,032,0100,1752528279,39.338 00,0007,0010,1011.7,+27.4,032,0111,1752528579,39.408 49,0007,0010,1011.7,+27.4,032,0109,1752528879,39.398 52,0006,0008,1011.7,+27.4,032,0103,1752529179,39.393 49,0006,0008,1011.7,+27.4,032,0094,1752529479,39.39 52,0007,0010,1011.6,+27.4,032,0112,1752529782,42.189 49,0007,0010,1011.7,+27.3,032,0079,1752530079,39.363 52,0008,0011,1011.7,+27.1,034,0103,1752530379,39.349 52,0005,0007,1011.3,+27.1,035,0097,1752530679,39.352 49,0009,0012,1011.7,+26.9,036,0099,1752530979,39.345 52,0006,0008,1011.8,+26.9,035,0084,1752531279,39.323 52,0009,0012,1011.7,+26.8,035,0082,1752531579,39.322 49,0006,0008,1011.7,+26.8,035,0092,1752531879,39.383 49,0008,0011,1011.6,+26.8,035,0106,1752532179,39.45 52,0006,0008,1011.6,+26.7,034,0089,1752532479,39.438 52,0005,0007,1011.6,+26.7,035,0083,1752532779,39.439 40,0006,0008,1011.8,+26.6,035,0102,1752533079,39.423 52,0005,0007,1011.6,+26.5,035,0120,1752533379,39.419 40,0008,0011,1011.7,+26.5,036,0079,1752533679,39.407 37,0011,0015,1011.7,+26.4,036,0102,1752533979,39.398 49,0005,0007,1011.5,+26.3,036,0110,1752534279,39.393 54,0007,0010,1011.5,+26.3,037,0095,1752534579,39.381 40,0007,0010,1011.8,+26.1,036,0075,1752534879,39.38 54,0007,0010,1011.6,+26.0,036,0092,1752535179,39.363 52,0015,0021,1011.7,+26.1,035,0095,1752535479,39.433 52,0011,0015,1011.8,+26.1,036,0091,1752535779,39.502 52,0009,0012,1011.6,+26.0,036,0100,1752536079,39.503 52,0006,0008,1011.3,+25.9,036,0115,1752536379,39.481 52,0006,0008,1011.7,+26.1,034,0111,1752536679,39.479 52,0005,0007,1011.4,+26.0,035,0097,1752536979,39.651 52,0006,0008,1011.4,+26.0,034,0089,1752537279,39.46 52,0005,0007,1011.3,+26.0,035,0086,1752537579,39.45 52,0006,0008,1011.6,+26.0,034,0099,1752537879,39.435 52,0005,0007,1011.6,+26.0,034,0095,1752538179,39.444 37,0006,0008,1011.5,+26.1,034,0087,1752538479,39.417 54,0006,0008,1011.5,+26.0,035,0090,1752538779,39.417 99,0006,0008,1011.4,+25.9,036,0092,1752539079,39.476 52,0011,0015,1011.2,+25.9,035,0093,1752539379,39.741 54,0006,0008,1011.1,+25.9,035,0097,1752539679,39.536 99,0007,0010,1011.1,+25.7,037,0124,1752539979,39.533 52,0005,0007,1011.4,+25.6,036,0100,1752540279,39.524 49,0006,0008,1011.2,+25.7,035,0090,1752540579,39.512 52,0006,0008,1011.1,+25.7,035,0100,1752540879,39.505 52,0006,0008,1011.1,+25.7,035,0116,1752541179,39.496 49,0006,0008,1011.0,+25.7,035,0101,1752541479,39.496 49,0007,0010,1011.0,+25.6,035,0089,1752541779,39.495 57,0006,0008,1011.0,+25.7,035,0092,1752542079,39.492 49,0006,0008,1011.2,+25.5,036,0087,1752542379,39.466 00,0007,0010,1011.1,+25.5,036,0084,1752542679,39.546 52,0005,0007,1010.9,+25.4,036,0118,1752542979,39.601 52,0006,0008,1010.9,+25.2,036,0102,1752543279,39.592 54,0006,0008,1011.3,+25.2,037,0080,1752543579,39.585 52,0005,0007,1010.8,+25.3,038,0084,1752543879,39.577 52,0004,0006,1010.8,+25.5,041,0107,1752544179,39.566 54,0004,0006,1010.8,+25.6,045,0103,1752544479,39.564 52,0004,0006,1010.7,+25.6,044,0103,1752544779,39.556 54,0006,0008,1010.7,+25.7,050,0112,1752545079,39.543 52,0005,0007,1011.0,+25.7,051,0092,1752545379,39.532 52,0007,0010,1011.1,+25.9,051,0087,1752545679,39.715 49,0005,0007,1010.8,+25.9,051,0099,1752545979,39.521 52,0009,0012,1010.9,+25.8,050,0097,1752546279,39.585 52,0005,0007,1010.9,+25.8,050,0090,1752546579,39.658 52,0006,0008,1010.9,+25.8,050,0102,1752546879,39.65 52,0005,0007,1010.7,+25.9,050,0077,1752547179,39.643 49,0006,0008,1010.6,+25.9,049,0117,1752547479,39.634 52,0006,0008,1010.8,+25.7,049,0114,1752547779,39.619 52,0007,0010,1010.9,+25.6,047,0093,1752548079,39.604 52,0005,0007,1010.8,+25.5,046,0090,1752548379,39.599 52,0005,0007,1011.0,+25.4,047,0090,1752548679,39.591 52,0005,0007,1010.7,+25.2,045,0123,1752548979,39.583 49,0006,0008,1010.6,+25.1,044,0080,1752549279,39.565 52,0009,0012,1011.1,+25.1,044,0089,1752549579,39.559 52,0006,0008,1011.0,+25.4,045,0096,1752549879,39.627 49,0006,0008,1010.9,+25.3,046,0095,1752550179,39.709 52,0005,0007,1010.9,+25.3,046,0098,1752550482,42.202 42,0005,0007,1011.0,+25.4,047,0097,1752550779,39.713 52,0005,0007,1011.0,+25.4,047,0094,1752551079,39.673 52,0006,0008,1010.9,+25.5,046,0114,1752551379,39.674 49,0005,0007,1010.9,+25.4,046,0092,1752551679,39.853 40,0004,0006,1010.6,+25.5,046,0102,1752551979,39.651 40,0004,0006,1010.5,+25.6,047,0081,1752552279,39.637 52,0005,0007,1010.7,+25.6,047,0096,1752552579,39.633 99,0008,0011,1010.7,+25.7,046,0082,1752552879,39.624 49,0005,0007,1010.9,+25.7,048,0096,1752553179,39.619 49,0007,0010,1010.8,+25.8,048,0108,1752553479,39.678 52,0006,0008,1010.8,+25.9,048,0098,1752553779,39.949 49,0006,0008,1010.7,+26.0,048,0106,1752554079,39.751 52,0005,0007,1010.9,+26.2,049,0088,1752554379,39.743 52,0005,0007,1010.8,+26.4,048,0081,1752554679,39.734 49,0005,0007,1010.7,+26.6,049,0096,1752554979,39.717 52,0004,0006,1011.0,+26.9,049,0096,1752555279,39.727 52,0005,0007,1010.8,+27.1,047,0096,1752555579,39.71 99,0006,0008,1010.8,+27.3,047,0113,1752555879,39.709 52,0006,0008,1010.9,+27.6,046,0086,1752556179,39.693 52,0005,0007,1010.7,+27.8,046,0100,1752556479,39.697 99,0005,0007,1010.7,+27.9,046,0097,1752556779,39.692 52,0007,0010,1010.9,+28.3,042,0097,1752557079,39.746 52,0005,0007,1010.5,+28.6,042,0095,1752557379,39.818 52,0007,0010,1010.5,+28.9,041,0083,1752557679,39.813 52,0006,0008,1010.3,+28.9,040,0088,1752557979,39.802 99,0004,0006,1010.5,+29.2,039,0104,1752558279,39.782 99,0005,0007,1010.4,+29.3,038,0091,1752558579,39.781 52,0009,0012,1010.5,+29.4,043,0097,1752558879,39.782 42,0004,0006,1010.7,+29.5,041,0098,1752559179,39.768 49,0006,0008,1010.7,+29.5,044,0110,1752559479,39.77 49,0006,0008,1010.6,+29.8,040,0101,1752559779,39.771 49,0006,0008,1010.6,+29.9,039,0114,1752560079,39.748 40,0005,0007,1010.6,+30.0,038,0074,1752560379,39.744 37,0004,0006,1010.3,+30.8,028,0085,1752560679,39.8 49,0006,0008,1010.6,+31.4,024,0084,1752560979,39.875 49,0003,0005,1010.4,+31.7,020,0077,1752561279,39.867 49,0004,0006,1010.5,+31.8,022,0100,1752561579,39.867 49,0005,0007,1010.6,+30.9,042,0114,1752561879,39.854 52,0004,0006,1010.5,+31.1,043,0097,1752562179,39.846 49,0004,0006,1010.6,+30.6,044,0100,1752562479,39.837 40,0005,0007,1010.8,+30.7,043,0097,1752562779,39.83 49,0005,0007,1010.4,+30.8,035,0092,1752563079,39.821 40,0003,0005,1010.5,+31.1,036,0102,1752563379,39.804 49,0009,0012,1010.3,+30.8,040,0104,1752563679,39.797 99,0004,0006,1010.5,+31.5,035,0097,1752563979,39.792 59,0004,0006,1010.3,+32.0,027,0095,1752564279,39.871 59,0004,0006,1010.5,+32.8,020,0090,1752564579,39.933 59,0008,0011,1010.3,+33.1,020,0100,1752564879,39.932 61,0004,0006,1010.3,+33.7,019,0099,1752565179,39.92 40,0003,0005,1010.2,+33.8,018,0077,1752565479,39.905 59,0004,0006,1010.3,+34.0,018,0081,1752565779,39.916 59,0004,0006,1010.3,+34.5,017,0099,1752566079,39.899 59,0011,0015,1010.3,+34.5,017,0085,1752566379,39.891 99,0003,0005,1010.1,+34.2,018,0083,1752566679,39.979 59,0006,0008,1010.5,+34.4,017,0100,1752566979,39.886 59,0003,0005,1010.3,+35.1,017,0092,1752567279,39.888 37,0004,0006,1010.4,+35.0,017,0104,1752567579,39.881 59,0005,0007,1010.2,+35.0,017,0094,1752567879,39.953 37,0004,0006,1010.2,+35.2,016,0087,1752568180,40.032 59,0004,0006,1010.2,+35.2,017,0107,1752568480,40.036 59,0004,0006,1010.3,+35.1,016,0090,1752568780,40.008 64,0004,0006,1010.1,+35.2,016,0085,1752569079,39.992 59,0004,0006,1010.1,+35.2,016,0101,1752569379,39.993 59,0005,0007,1010.2,+34.6,017,0107,1752569679,39.975 49,0004,0006,1010.2,+34.7,017,0109,1752569979,39.98 49,0005,0007,1010.0,+34.8,016,0090,1752570279,39.975 54,0004,0006,1010.2,+35.4,016,0103,1752570579,39.957 49,0003,0005,1009.8,+35.5,015,0107,1752570879,39.95 49,0005,0007,1010.0,+36.1,015,0090,1752571179,39.943 99,0003,0005,1009.7,+36.3,015,0110,1752571480,40.026 49,0004,0006,1010.1,+36.5,014,0108,1752571780,40.101 49,0004,0006,1009.8,+36.1,014,0092,1752572080,40.111 49,0003,0005,1009.9,+36.4,013,0099,1752572380,40.079 52,0003,0005,1010.0,+36.5,014,0107,1752572683,43.077 54,0004,0006,1009.5,+36.7,013,0100,1752572980,40.071 49,0005,0007,1009.6,+36.5,013,0090,1752573280,40.055 40,0003,0005,1009.6,+36.9,012,0098,1752573580,40.054 49,0004,0006,1009.4,+37.0,012,0107,1752573880,40.058 99,0004,0006,1009.8,+36.8,012,0083,1752574180,40.036 37,0003,0005,1009.6,+37.3,011,0082,1752574480,40.033 99,0002,0003,1009.4,+37.6,011,0075,1752574780,40.02 49,0003,0005,1009.5,+37.3,010,0108,1752575080,40.085 49,0002,0003,1009.5,+37.7,011,0090,1752575380,40.176 99,0006,0008,1009.3,+37.8,011,0092,1752575680,40.168 52,0003,0005,1009.5,+37.8,009,0109,1752575980,40.149 49,0003,0005,1009.1,+38.1,010,0102,1752576280,40.148 49,0004,0006,1009.4,+38.0,009,0095,1752576580,40.154 49,0002,0003,1009.1,+38.1,010,0093,1752576880,40.144 49,0003,0005,1009.2,+37.9,009,0095,1752577180,40.133 49,0002,0003,1009.3,+38.3,010,0106,1752577480,40.12 99,0002,0003,1009.1,+37.8,010,0088,1752577780,40.138 52,0002,0003,1009.2,+38.1,009,0095,1752578083,43.035 52,0004,0006,1009.1,+38.1,009,0104,1752578380,40.112 49,0005,0007,1008.7,+37.9,009,0089,1752578680,40.193 54,0004,0006,1008.8,+38.5,010,0104,1752578980,40.268 52,0002,0003,1009.2,+38.1,009,0099,1752579280,40.261 49,0003,0005,1009.1,+38.5,009,0104,1752579580,40.257 52,0003,0005,1008.9,+38.4,009,0093,1752579880,40.253 99,0002,0003,1008.7,+38.5,009,0097,1752580180,40.242 49,0004,0006,1008.7,+38.5,009,0087,1752580480,40.298 49,0004,0006,1008.6,+38.1,009,0101,1752580780,40.225 49,0003,0005,1008.7,+38.6,010,0087,1752581080,40.217 40,0008,0011,1008.4,+38.8,011,0087,1752581380,40.214 49,0004,0006,1008.4,+38.5,011,0083,1752581680,40.206 49,0003,0005,1008.3,+38.4,010,0101,1752581980,40.203 61,0004,0006,1008.6,+38.6,012,0083,1752582280,40.282 61,0006,0008,1008.1,+38.6,021,0094,1752582580,40.352 57,0005,0007,1008.1,+38.1,020,0095,1752582880,40.346 61,0003,0005,1008.1,+38.0,021,0090,1752583180,40.335 61,0004,0006,1008.0,+37.8,023,0075,1752583480,40.328 59,0003,0005,1008.4,+37.8,027,0114,1752583780,40.322 59,0006,0008,1008.3,+37.4,026,0083,1752584080,40.312 59,0006,0008,1007.9,+37.5,025,0086,1752584380,40.304 59,0004,0006,1008.1,+37.3,028,0107,1752584680,40.316 59,0004,0006,1008.4,+37.3,027,0107,1752584980,40.3 99,0003,0005,1008.1,+37.3,025,0093,1752585280,40.289 59,0004,0006,1007.8,+36.9,025,0089,1752585580,40.286 61,0003,0005,1008.0,+36.9,032,0121,1752585880,40.355 59,0004,0006,1008.0,+37.2,028,0109,1752586480,40.428 59,0006,0008,1008.0,+37.1,027,0095,1752586780,40.408 57,0004,0006,1008.0,+36.8,027,0100,1752587080,40.41 61,0004,0006,1007.8,+36.9,024,0081,1752587380,40.401 37,0004,0006,1007.6,+36.9,023,0093,1752587680,40.386 99,0009,0012,1007.5,+36.9,021,0096,1752587980,40.384 59,0005,0007,1007.5,+37.0,019,0092,1752588280,40.375 40,0004,0006,1007.6,+36.8,020,0097,1752588580,40.371 61,0004,0006,1007.9,+36.7,024,0122,1752588880,40.365 99,0004,0006,1008.0,+36.7,024,0086,1752589180,40.357 49,0007,0010,1007.6,+36.4,023,0092,1752589480,40.421 00,0005,0007,1007.9,+36.3,024,0092,1752589780,40.501 49,0005,0007,1007.8,+36.2,024,0094,1752590080,40.492 49,0004,0006,1007.8,+36.2,027,0107,1752590380,40.484 52,0003,0005,1007.4,+35.7,027,0091,1752590680,40.477 99,0008,0011,1007.5,+36.0,027,0088,1752590980,40.46 59,0009,0012,1007.5,+35.7,032,0082,1752591280,40.464 61,0004,0006,1007.4,+35.7,029,0105,1752591580,40.456 64,0004,0006,1007.6,+35.6,030,0074,1752591880,40.458 49,0005,0007,1007.7,+35.6,028,0115,1752592180,40.442 52,0003,0005,1007.6,+35.6,030,0095,1752592480,40.438 52,0005,0007,1007.4,+35.5,028,0089,1752592780,40.43 99,0003,0005,1007.5,+35.3,032,0093,1752593080,40.489 37,0005,0007,1007.7,+35.4,031,0094,1752593380,40.558 99,0004,0006,1007.8,+35.0,032,0105,1752593680,40.563 49,0005,0007,1007.7,+35.0,024,0091,1752593980,40.555 49,0006,0008,1007.7,+35.1,023,0101,1752594280,40.546 99,0004,0006,1007.4,+35.1,031,0103,1752594580,40.542 54,0004,0006,1007.5,+34.9,034,0087,1752594880,40.533 52,0004,0006,1007.7,+35.0,034,0081,1752595180,40.528 52,0004,0006,1007.7,+34.6,037,0096,1752595480,40.519 52,0005,0007,1007.8,+34.7,035,0092,1752595780,40.511 49,0004,0006,1007.7,+34.4,036,0105,1752596080,40.514 52,0004,0006,1007.7,+34.2,037,0107,1752596380,40.489 52,0005,0007,1007.9,+33.6,032,0085,1752596680,40.553 52,0005,0007,1007.8,+33.4,025,0106,1752596980,40.62 52,0006,0008,1008.0,+33.3,026,0112,1752597280,40.64 52,0008,0011,1007.9,+33.1,026,0098,1752597580,40.605 52,0006,0008,1008.3,+32.9,027,0107,1752597880,40.598 52,0007,0010,1008.0,+32.6,027,0105,1752598180,40.59 49,0012,0016,1008.1,+32.5,027,0087,1752598480,40.569 99,0007,0010,1008.0,+32.4,027,0106,1752598780,40.579 52,0007,0010,1008.0,+32.3,028,0085,1752599080,40.559 99,0006,0008,1008.1,+32.2,028,0082,1752599380,40.541 57,0008,0011,1008.2,+32.1,028,0088,1752599680,40.542 49,0006,0008,1007.9,+32.0,028,0093,1752599980,40.533 49,0008,0011,1007.9,+31.9,027,0092,1752600280,40.6 52,0007,0010,1007.9,+31.8,028,0093,1752600580,40.675 49,0006,0008,1007.6,+31.8,027,0110,1752600880,40.67 52,0007,0010,1007.6,+31.8,028,0103,1752601180,40.65 54,0009,0012,1007.4,+31.8,027,0102,1752601480,40.647 49,0005,0007,1007.2,+31.6,027,0110,1752601780,40.655 49,0005,0007,1007.3,+31.7,027,0098,1752602080,40.645 52,0006,0008,1007.4,+31.4,027,0084,1752602380,40.619 40,0006,0008,1007.3,+31.4,029,0098,1752602680,40.613 52,0006,0008,1007.2,+31.5,026,0090,1752602980,40.611 49,0007,0010,1007.4,+31.3,030,0092,1752603280,40.606 61,0008,0011,1007.2,+31.2,033,0088,1752603580,40.609 59,0007,0010,1007.4,+31.3,035,0109,1752603880,40.669 61,0007,0010,1007.5,+31.3,037,0093,1752604180,40.733 59,0005,0007,1007.5,+31.3,037,0094,1752604480,40.729 59,0006,0008,1007.6,+31.1,033,0108,1752604780,40.724 99,0006,0008,1007.6,+31.1,033,0094,1752605080,40.716 99,0007,0010,1007.7,+30.8,032,0105,1752605380,40.704 59,0005,0007,1007.7,+30.8,032,0081,1752605680,40.695 61,0012,0016,1007.6,+30.7,031,0111,1752605980,40.694 59,0006,0008,1007.8,+30.6,031,0099,1752606280,40.685 59,0006,0008,1007.8,+30.4,031,0100,1752606580,40.675 59,0005,0007,1007.9,+30.4,027,0090,1752606880,40.663 40,0007,0010,1008.0,+30.5,025,0110,1752607180,40.654 59,0006,0008,1008.2,+30.6,025,0082,1752607480,40.721 52,0006,0008,1008.1,+30.6,025,0082,1752607780,40.804 52,0004,0006,1008.0,+30.7,025,0093,1752608080,40.787 54,0005,0007,1008.1,+30.5,025,0078,1752608680,40.778 52,0005,0007,1008.1,+30.6,024,0075,1752608980,40.771 99,0009,0012,1008.3,+30.6,024,0097,1752609280,40.783 54,0006,0008,1008.2,+30.6,024,0091,1752609580,40.756 49,0005,0007,1008.2,+30.6,024,0082,1752609880,40.748 40,0006,0008,1008.2,+30.6,024,0083,1752610180,40.743 42,0004,0006,1008.4,+30.6,024,0109,1752610480,40.728 49,0005,0007,1008.4,+30.6,025,0101,1752610780,40.706 52,0005,0007,1008.7,+30.5,025,0107,1752611080,40.788 52,0006,0008,1008.5,+30.4,026,0099,1752611380,40.859 54,0004,0006,1008.4,+30.3,026,0099,1752611680,40.844 52,0005,0007,1008.6,+30.2,025,0111,1752611980,40.846 52,0005,0007,1008.5,+30.2,025,0101,1752612280,40.839 99,0005,0007,1008.6,+30.2,025,0095,1752612580,40.83 40,0005,0007,1008.6,+30.2,026,0112,1752612880,40.822 52,0004,0006,1008.8,+30.1,026,0098,1752613180,40.806 52,0007,0010,1008.7,+30.1,026,0099,1752613480,40.795 49,0005,0007,1008.7,+30.1,027,0079,1752613780,40.792 54,0004,0006,1008.6,+30.0,027,0107,1752614080,40.782 99,0005,0007,1008.8,+30.0,027,0098,1752614380,40.772 52,0005,0007,1008.5,+30.0,028,0087,1752614680,40.845 52,0006,0008,1008.5,+29.9,028,0080,1752614980,40.916 52,0004,0006,1008.4,+29.9,028,0098,1752615280,40.906 52,0005,0007,1008.4,+29.9,028,0066,1752615580,40.908 52,0006,0008,1008.5,+29.8,029,0092,1752615880,40.895 99,0006,0008,1008.6,+29.6,029,0089,1752616480,40.878 59,0005,0007,1008.5,+29.6,030,0102,1752616780,40.863 61,0005,0007,1008.2,+29.5,030,0090,1752617080,40.883 59,0006,0008,1008.8,+29.3,032,0102,1752617680,40.839 61,0006,0008,1008.8,+29.0,033,0087,1752617980,40.831 40,0006,0008,1008.5,+29.2,032,0104,1752618280,40.909 59,0005,0007,1008.5,+29.2,033,0077,1752618580,40.967 59,0005,0007,1008.6,+29.0,032,0101,1752618880,40.964 99,0006,0008,1008.6,+29.2,031,0106,1752619183,43.926 99,0006,0008,1008.3,+29.1,032,0101,1752619480,40.937 59,0006,0008,1008.5,+29.0,031,0088,1752619780,40.936 59,0006,0008,1008.6,+29.2,031,0091,1752620080,40.925 59,0006,0008,1008.6,+29.0,032,0098,1752620380,40.911 99,0007,0010,1008.8,+29.0,032,0077,1752620680,40.905 57,0007,0010,1008.8,+28.9,034,0087,1752620980,40.895 59,0010,0013,1008.5,+28.9,033,0104,1752621580,40.877 40,0007,0010,1008.6,+28.6,033,0093,1752621880,40.949 59,0006,0008,1008.5,+28.6,034,0096,1752622181,41.015 99,0005,0007,1008.7,+28.7,033,0083,1752622481,41.014 59,0006,0008,1008.5,+28.6,034,0088,1752622781,41.008 57,0007,0010,1008.4,+28.4,034,0099,1752623080,40.99 59,0006,0008,1008.6,+28.6,035,0104,1752623380,40.986 59,0006,0008,1008.9,+28.5,035,0093,1752623680,40.974 42,0006,0008,1008.4,+28.4,036,0113,1752623980,40.971 99,0010,0013,1008.6,+28.4,036,0103,1752624280,40.96 45,0008,0011,1008.6,+28.4,036,0096,1752624580,40.953 59,0008,0011,1008.6,+28.5,035,0109,1752624880,40.937 59,0006,0008,1008.8,+28.4,036,0091,1752625180,40.932 59,0010,0013,1008.6,+28.4,036,0109,1752625480,40.992 59,0006,0008,1008.7,+28.3,037,0091,1752625781,41.054 59,0006,0008,1008.9,+28.2,037,0096,1752626081,41.052 61,0005,0007,1009.0,+28.2,037,0096,1752626381,41.048 59,0007,0010,1008.5,+28.3,037,0098,1752626681,41.041 59,0009,0012,1008.7,+28.2,037,0097,1752626981,41.044 59,0007,0010,1008.8,+28.1,037,0086,1752627281,41.016 57,0006,0008,1008.7,+28.1,037,0094,1752627581,41.012 59,0007,0010,1008.5,+28.1,037,0106,1752627881,41 59,0007,0010,1008.8,+28.1,037,0085,1752628180,40.989 59,0005,0007,1008.8,+28.1,037,0088,1752628480,40.99 59,0008,0011,1008.6,+28.1,037,0084,1752628780,40.978 99,0005,0007,1008.5,+28.1,038,0105,1752629081,41.039 61,0006,0008,1008.5,+28.0,039,0094,1752629381,41.129 59,0005,0007,1008.7,+27.9,039,0115,1752629681,41.111 59,0007,0010,1008.7,+27.9,040,0091,1752629981,41.089 59,0006,0008,1008.6,+27.9,040,0082,1752630281,41.09 59,0008,0011,1008.5,+28.0,040,0111,1752630581,41.075 59,0006,0008,1009.0,+27.8,041,0084,1752630881,41.061 61,0006,0008,1008.8,+27.8,041,0094,1752631181,41.064 59,0007,0010,1008.6,+27.9,042,0096,1752631481,41.057 40,0006,0008,1008.8,+28.0,044,0109,1752631781,41.232 59,0007,0010,1008.7,+27.9,046,0096,1752632081,41.225 59,0007,0010,1008.9,+27.9,046,0094,1752632381,41.022 42,0007,0010,1008.9,+27.8,046,0093,1752632681,41.094 59,0008,0011,1008.5,+27.7,046,0087,1752632981,41.179 59,0007,0010,1008.7,+27.7,046,0102,1752633281,41.169 99,0010,0013,1008.7,+27.7,046,0095,1752633581,41.154 59,0006,0008,1008.6,+27.7,048,0107,1752633881,41.149 59,0006,0008,1008.7,+27.7,047,0121,1752634181,41.148 59,0008,0011,1008.9,+27.5,048,0078,1752634481,41.129 57,0011,0015,1009.0,+27.4,047,0092,1752634781,41.118 59,0007,0010,1008.8,+27.5,047,0084,1752635081,41.115 59,0008,0011,1008.7,+27.4,046,0082,1752635381,41.094 59,0008,0011,1008.5,+27.3,045,0099,1752635681,41.122 42,0008,0011,1008.6,+27.4,045,0093,1752635981,41.089 99,0007,0010,1008.9,+27.3,045,0086,1752636281,41.149 59,0007,0010,1008.6,+27.3,044,0085,1752636581,41.227 59,0008,0011,1008.8,+27.3,045,0101,1752636881,41.214 59,0007,0010,1008.9,+27.3,045,0086,1752637181,41.225 59,0006,0008,1009.3,+27.2,045,0098,1752637481,41.196 42,0007,0010,1009.0,+27.2,047,0080,1752637781,41.184 42,0007,0010,1008.9,+27.3,047,0090,1752638081,41.364 59,0007,0010,1009.1,+27.3,047,0085,1752638381,41.381 59,0008,0011,1008.8,+27.3,047,0089,1752638681,41.151 61,0006,0008,1009.1,+27.3,047,0117,1752638981,41.144 45,0007,0010,1009.4,+27.3,047,0130,1752639281,41.153 59,0009,0012,1009.4,+27.3,047,0102,1752639581,41.142 59,0006,0008,1009.3,+27.3,047,0097,1752639881,41.204 59,0008,0011,1009.2,+27.4,047,0092,1752640181,41.308 59,0005,0007,1009.2,+27.5,047,0096,1752640481,41.271 59,0009,0012,1009.3,+27.6,047,0088,1752640781,41.259 59,0007,0010,1009.3,+27.8,047,0094,1752641081,41.262 59,0007,0010,1009.3,+28.0,045,0111,1752641381,41.254 40,0009,0012,1009.4,+28.1,044,0086,1752641681,41.251 59,0008,0011,1009.3,+28.3,043,0110,1752641981,41.239 99,0006,0008,1009.3,+28.4,048,0120,1752642281,41.256 59,0006,0008,1009.4,+28.5,046,0101,1752642581,41.219 61,0007,0010,1009.5,+28.7,046,0086,1752642881,41.206 59,0008,0011,1009.4,+28.7,045,0103,1752643181,41.198 99,0009,0012,1009.6,+29.0,044,0110,1752643481,41.265 37,0007,0010,1009.5,+29.1,044,0090,1752643781,41.338 59,0006,0008,1009.5,+29.3,042,0098,1752644081,41.318 59,0007,0010,1009.4,+29.5,042,0100,1752644381,41.321 61,0010,0013,1009.5,+29.7,040,0101,1752644681,41.307 61,0007,0010,1009.6,+29.9,039,0106,1752644981,41.307 59,0007,0010,1009.6,+30.1,039,0107,1752645281,41.292 59,0007,0010,1009.5,+30.0,042,0094,1752645581,41.276 61,0007,0010,1009.2,+31.5,030,0103,1752648461,41.764 33,0008,0011,1009.5,+32.1,028,0096,1752648761,41.76 61,0006,0008,1009.6,+32.5,027,0118,1752649061,41.76 61,0006,0008,1009.4,+32.9,026,0088,1752649361,41.744 61,0005,0007,1009.4,+32.8,026,0088,1752649661,41.741 61,0006,0008,1009.4,+33.2,025,0101,1752649961,41.711 61,0006,0008,1009.6,+33.1,025,0095,1752650261,41.708 33,0006,0008,1009.6,+33.6,023,0105,1752650561,41.726 61,0008,0011,1009.3,+33.8,024,0115,1752650861,41.853 61,0011,0015,1009.3,+33.7,023,0098,1752651161,41.839 61,0006,0008,1009.3,+33.9,023,0090,1752651461,41.832 64,0008,0011,1009.3,+34.5,022,0088,1752651761,41.838 61,0005,0007,1009.2,+34.4,020,0102,1752652061,41.827 61,0004,0006,1009.4,+35.1,019,0099,1752652361,41.825 61,0005,0007,1009.2,+35.2,019,0097,1752652661,41.819 61,0004,0006,1009.1,+35.2,019,0104,1752652961,41.812 61,0005,0007,1009.4,+35.4,018,0103,1752653261,41.804 99,0006,0008,1009.2,+35.6,018,0112,1752653561,41.801 61,0006,0008,1009.1,+36.0,018,0106,1752653861,41.788 61,0005,0007,1009.3,+35.7,019,0095,1752654161,41.809 59,0006,0008,1009.2,+35.6,017,0100,1752654461,41.936 61,0008,0011,1009.2,+36.0,018,0090,1752654761,41.944 61,0006,0008,1009.0,+36.3,017,0106,1752655061,41.925 61,0006,0008,1008.9,+36.2,018,0099,1752655361,41.917 61,0006,0008,1009.0,+36.4,017,0092,1752655661,41.927 61,0005,0007,1009.0,+36.6,018,0090,1752655961,41.898 61,0008,0011,1009.3,+36.9,017,0094,1752656261,41.901 61,0007,0010,1009.1,+36.9,015,0112,1752656561,41.898 99,0005,0007,1009.0,+37.1,016,0094,1752656861,41.885 61,0006,0008,1008.9,+37.1,017,0084,1752657161,41.879 61,0004,0006,1009.0,+37.5,016,0093,1752657461,41.876 61,0007,0010,1008.8,+37.2,016,0078,1752657761,41.891 61,0006,0008,1009.1,+37.3,017,0113,1752658062,42.033 61,0007,0010,1009.0,+37.8,020,0093,1752658362,42.021 61,0015,0021,1009.0,+37.8,019,0088,1752658662,42.028 59,0008,0011,1009.1,+37.9,021,0098,1752658962,42.012 61,0009,0012,1009.3,+37.4,028,0094,1752659262,42.005 61,0006,0008,1009.1,+37.2,028,0106,1752659561,41.993 61,0007,0010,1009.5,+37.4,030,0086,1752659861,41.995 59,0011,0015,1009.4,+37.3,029,0089,1752660161,41.978 61,0010,0013,1009.2,+37.3,030,0100,1752660461,41.975 99,0008,0011,1009.4,+37.0,031,0102,1752660761,41.969 61,0008,0011,1009.5,+37.1,029,0087,1752661061,41.961 61,0012,0016,1009.5,+37.2,029,0105,1752661361,41.98 59,0008,0011,1009.4,+37.0,029,0107,1752661662,42.107 61,0011,0015,1009.5,+37.1,034,0104,1752661962,42.094 61,0011,0015,1009.4,+37.3,032,0102,1752662262,42.082 61,0010,0013,1009.4,+36.9,028,0109,1752662562,42.081 61,0008,0011,1009.4,+37.0,026,0107,1752662862,42.082 59,0011,0015,1009.3,+37.2,025,0081,1752663162,42.074 59,0008,0011,1009.2,+37.3,025,0105,1752663462,42.059 59,0008,0011,1009.4,+37.2,025,0100,1752663762,42.059 59,0009,0012,1009.2,+37.4,025,0095,1752664062,42.043 61,0008,0011,1009.0,+37.3,026,0113,1752664362,42.038 61,0011,0015,1009.3,+37.2,024,0107,1752664662,42.036 61,0006,0008,1009.2,+36.8,023,0107,1752664962,42.053 61,0008,0011,1009.3,+37.5,022,0115,1752665262,42.182 61,0009,0012,1009.0,+37.2,023,0117,1752665562,42.179 61,0007,0010,1009.2,+37.5,022,0114,1752665862,42.18 61,0007,0010,1009.4,+37.7,023,0090,1752666162,42.163 30,0006,0008,1009.0,+37.6,021,0105,1752666462,42.164 61,0008,0011,1009.0,+37.5,021,0117,1752666762,42.159 99,0010,0013,1009.3,+37.8,021,0085,1752667062,42.155 52,0007,0010,1008.8,+37.5,021,0089,1752667362,42.143 52,0006,0008,1008.9,+37.6,020,0095,1752667662,42.146 49,0008,0011,1009.2,+37.7,020,0084,1752667962,42.143 52,0008,0011,1009.2,+37.7,020,0095,1752668262,42.129 49,0007,0010,1008.8,+37.9,019,0094,1752668562,42.142 49,0008,0011,1008.8,+37.1,020,0085,1752668862,42.346 52,0007,0010,1009.1,+37.2,021,0109,1752669162,42.265 52,0005,0007,1008.7,+37.3,021,0103,1752669462,42.312 52,0006,0008,1008.9,+37.2,020,0103,1752669762,42.242 52,0009,0012,1008.6,+37.0,019,0097,1752670062,42.265 52,0009,0012,1008.5,+37.4,020,0106,1752670362,42.231 52,0007,0010,1008.6,+37.5,020,0081,1752670662,42.224 99,0007,0010,1008.5,+37.4,020,0087,1752670962,42.222 52,0008,0011,1008.2,+37.5,020,0081,1752671262,42.213 52,0005,0007,1008.3,+37.1,019,0090,1752671562,42.208 99,0006,0008,1008.4,+37.0,019,0098,1752671862,42.241 52,0006,0008,1008.5,+37.0,019,0100,1752672162,42.22 52,0007,0010,1008.1,+37.2,021,0092,1752672462,42.35 52,0010,0013,1008.0,+37.2,021,0118,1752672762,42.345 52,0010,0013,1007.9,+37.1,023,0101,1752673062,42.333 52,0007,0010,1008.0,+37.0,023,0092,1752673362,42.322 52,0006,0008,1008.1,+36.4,023,0106,1752673662,42.313 52,0008,0011,1008.2,+36.8,023,0073,1752673962,42.31 52,0007,0010,1007.9,+36.9,023,0114,1752674262,42.29 52,0007,0010,1008.0,+37.0,021,0073,1752674562,42.294 52,0007,0010,1007.8,+36.9,022,0130,1752674862,42.282 54,0006,0008,1007.7,+36.9,023,0097,1752675162,42.281 54,0006,0008,1008.0,+36.4,023,0113,1752675462,42.261 52,0006,0008,1007.9,+36.3,024,0109,1752675762,42.289 99,0007,0010,1007.6,+36.2,025,0098,1752676062,42.425 52,0007,0010,1007.8,+36.2,025,0088,1752676362,42.41 49,0008,0011,1007.7,+36.0,027,0086,1752676662,42.4 52,0009,0012,1007.6,+35.8,028,0113,1752677262,42.41 54,0007,0010,1007.7,+35.9,028,0105,1752677562,42.38 54,0007,0010,1007.5,+35.9,028,0078,1752677862,42.381 52,0008,0011,1007.3,+35.6,028,0097,1752678162,42.364 52,0006,0008,1007.7,+35.5,028,0090,1752678462,42.358 52,0006,0008,1007.6,+35.7,028,0111,1752678762,42.351 99,0008,0011,1007.7,+35.3,029,0087,1752679062,42.352 52,0009,0012,1007.7,+35.3,028,0117,1752679362,42.357 30,0008,0011,1007.4,+35.2,029,0110,1752679662,42.488 52,0012,0016,1007.6,+35.0,028,0106,1752679962,42.478 52,0011,0015,1007.3,+34.7,031,0101,1752680262,42.467 52,0007,0010,1007.6,+34.6,031,0077,1752680562,42.463 30,0006,0008,1007.5,+34.4,031,0086,1752680862,42.445 33,0006,0008,1007.3,+34.4,030,0106,1752681162,42.456 52,0007,0010,1007.6,+34.4,030,0099,1752681462,42.445 33,0007,0010,1007.6,+34.2,030,0091,1752681762,42.436 52,0006,0008,1007.6,+34.4,030,0104,1752682062,42.421 35,0008,0011,1007.5,+34.3,030,0117,1752682362,42.42 52,0006,0008,1007.6,+34.0,029,0105,1752682662,42.414 52,0007,0010,1007.4,+33.9,029,0116,1752682962,42.418 52,0006,0008,1007.8,+33.6,029,0090,1752683262,42.55 52,0007,0010,1007.6,+33.7,028,0102,1752683562,42.539 54,0006,0008,1007.3,+33.6,028,0093,1752683862,42.526 52,0006,0008,1007.3,+33.6,028,0088,1752684162,42.526 54,0008,0011,1007.6,+33.5,029,0085,1752684462,42.53 54,0009,0012,1007.5,+33.5,029,0107,1752684762,42.509 33,0008,0011,1007.6,+33.2,029,0110,1752685062,42.506 52,0007,0010,1007.6,+33.1,029,0076,1752685362,42.51 54,0007,0010,1007.8,+33.0,031,0097,1752685662,42.488 33,0007,0010,1007.5,+32.9,031,0091,1752685962,42.479 54,0007,0010,1007.7,+32.8,031,0099,1752686262,42.477 99,0006,0008,1007.6,+32.6,030,0107,1752686562,42.479 99,0009,0012,1007.6,+32.5,030,0094,1752686862,42.619 99,0008,0011,1007.7,+32.4,029,0092,1752687162,42.621 99,0009,0012,1007.6,+32.2,030,0074,1752687462,42.614 54,0008,0011,1007.7,+32.1,029,0112,1752687762,42.597 99,0009,0012,1007.6,+31.9,030,0104,1752688065,45.556 54,0010,0013,1007.5,+31.7,030,0073,1752688362,42.589 54,0009,0012,1007.7,+31.6,030,0096,1752688662,42.566 99,0011,0015,1007.5,+31.4,031,0094,1752688962,42.557 54,0008,0011,1007.7,+31.3,031,0099,1752689262,42.557 54,0007,0010,1007.8,+31.2,031,0097,1752689562,42.546 99,0009,0012,1007.7,+31.0,032,0110,1752689862,42.555 54,0010,0013,1007.9,+30.8,031,0095,1752690162,42.545 54,0007,0010,1007.7,+30.6,031,0093,1752690462,42.671 99,0008,0011,1007.9,+30.3,032,0084,1752690762,42.715 99,0006,0008,1007.8,+30.2,033,0088,1752691062,42.655 54,0010,0013,1007.8,+30.0,033,0085,1752691362,42.657 99,0008,0011,1008.0,+29.8,033,0092,1752691662,42.637 54,0017,0023,1008.0,+29.7,034,0092,1752691962,42.65 59,0007,0010,1007.8,+29.7,033,0083,1752692262,42.625 54,0008,0011,1008.1,+29.6,033,0111,1752692562,42.62 57,0009,0012,1008.0,+29.5,033,0102,1752692862,42.607 54,0010,0013,1008.1,+29.5,034,0089,1752693162,42.596 99,0011,0015,1008.3,+29.5,034,0087,1752693462,42.583 54,0008,0011,1008.1,+29.0,036,0085,1752694362,42.719 99,0009,0012,1008.3,+29.1,035,0103,1752694662,42.699 57,0010,0013,1008.6,+29.0,035,0091,1752695262,42.695 57,0008,0011,1008.4,+28.8,034,0098,1752695562,42.677 54,0009,0012,1008.3,+28.7,034,0104,1752695862,42.679 54,0007,0010,1008.3,+28.7,035,0099,1752696162,42.662 54,0009,0012,1008.5,+28.7,035,0093,1752696462,42.657 54,0007,0010,1008.5,+28.4,035,0101,1752696762,42.654 54,0009,0012,1008.4,+28.4,034,0094,1752697062,42.635 54,0008,0011,1008.7,+28.4,034,0107,1752697362,42.653 99,0008,0011,1008.4,+28.3,034,0103,1752697662,42.78 54,0010,0013,1008.2,+28.3,034,0086,1752697962,42.759 33,0006,0008,1008.4,+28.3,034,0115,1752698262,42.749 30,0008,0011,1008.5,+28.2,034,0092,1752698562,42.805 57,0009,0012,1008.5,+28.1,034,0103,1752698862,42.74 25,0008,0011,1008.7,+28.2,034,0100,1752699162,42.727 57,0010,0013,1008.5,+28.2,033,0097,1752699462,42.719 54,0009,0012,1008.6,+28.2,034,0106,1752699762,42.733 57,0008,0011,1008.9,+28.2,034,0110,1752700062,42.703 57,0009,0012,1008.4,+28.0,033,0091,1752700362,42.692 57,0008,0011,1008.4,+28.0,033,0080,1752700662,42.68 54,0007,0010,1008.4,+27.8,033,0090,1752700962,42.701 54,0009,0012,1008.4,+27.9,033,0095,1752701262,42.828 99,0012,0016,1008.5,+27.8,033,0093,1752701562,42.805 54,0014,0018,1008.3,+27.8,033,0096,1752701862,42.81 54,0009,0012,1008.4,+27.8,033,0085,1752702162,42.798 54,0006,0008,1008.7,+27.7,032,0096,1752702462,42.789 57,0009,0012,1008.3,+27.8,035,0097,1752702762,42.777 99,0009,0012,1008.7,+27.7,036,0078,1752703062,42.769 57,0008,0011,1008.4,+27.6,034,0092,1752703362,42.761 57,0009,0012,1008.3,+27.6,033,0101,1752703662,42.753 57,0007,0010,1008.3,+27.6,033,0091,1752703962,42.751 99,0006,0008,1008.3,+27.6,033,0091,1752704262,42.739 54,0009,0012,1008.2,+27.5,033,0080,1752704562,42.742 54,0007,0010,1008.2,+27.5,033,0097,1752704862,42.881 21,0011,0015,1008.1,+27.5,033,0101,1752705162,42.864 54,0008,0011,1008.1,+27.5,035,0091,1752705462,42.862 99,0009,0012,1008.3,+27.5,037,0099,1752705762,42.857 54,0010,0013,1008.2,+27.4,037,0101,1752706062,42.837 57,0007,0010,1008.3,+27.4,038,0098,1752706362,42.832 99,0008,0011,1008.1,+27.3,038,0098,1752706662,42.826 57,0007,0010,1008.2,+27.2,038,0101,1752706962,42.813 54,0009,0012,1008.3,+27.1,038,0101,1752707262,42.801 99,0007,0010,1008.1,+27.1,037,0102,1752707562,42.792 54,0009,0012,1008.2,+27.0,037,0099,1752707862,42.787 54,0008,0011,1008.1,+27.0,037,0100,1752708162,42.792 57,0007,0010,1008.0,+26.9,037,0090,1752708462,42.929 23,0008,0011,1008.2,+27.0,035,0101,1752708762,42.899 57,0007,0010,1007.9,+26.9,036,0095,1752709062,42.902 57,0007,0010,1008.1,+26.9,036,0092,1752709362,42.886 99,0007,0010,1008.0,+26.9,037,0085,1752709662,42.885 57,0008,0011,1008.3,+26.8,037,0112,1752709962,42.881 54,0008,0011,1008.0,+26.8,037,0095,1752710262,42.876 57,0007,0010,1007.9,+26.8,039,0101,1752710562,42.867 57,0008,0011,1007.9,+26.8,038,0096,1752710862,42.853 57,0007,0010,1007.9,+26.8,037,0100,1752711162,42.853 57,0009,0012,1008.4,+26.8,037,0111,1752711462,42.852 57,0007,0010,1008.1,+26.8,036,0108,1752711762,42.881 23,0012,0016,1008.3,+26.7,037,0105,1752712062,42.978 57,0007,0010,1008.0,+26.7,037,0094,1752712362,42.966 21,0008,0011,1008.0,+26.6,036,0093,1752712662,42.961 57,0007,0010,1008.1,+26.7,036,0085,1752712962,42.946 57,0008,0011,1008.2,+26.7,037,0084,1752713262,42.939 57,0008,0011,1008.1,+26.7,036,0088,1752713562,42.921 59,0007,0010,1008.1,+26.7,037,0104,1752713862,42.928 25,0010,0013,1007.8,+26.6,037,0097,1752714162,42.908 54,0009,0012,1008.1,+26.6,037,0096,1752714462,42.944 57,0009,0012,1008.1,+26.7,037,0086,1752715062,42.887 99,0010,0013,1007.9,+26.6,037,0103,1752715362,42.895 57,0009,0012,1007.9,+26.5,038,0098,1752715663,43.031 54,0008,0011,1007.8,+26.4,039,0109,1752715963,43.02 54,0011,0015,1008.1,+26.4,039,0097,1752716263,43.015 57,0008,0011,1007.8,+26.4,038,0101,1752716563,43.003 57,0009,0012,1008.1,+26.4,040,0087,1752716862,42.989 59,0009,0012,1008.1,+26.3,040,0098,1752717162,42.982 57,0012,0016,1007.7,+26.3,040,0097,1752717462,42.976 23,0011,0015,1008.0,+26.2,040,0104,1752717762,42.958 57,0009,0012,1007.6,+26.3,039,0104,1752718062,42.95 54,0009,0012,1007.7,+26.2,038,0107,1752718362,42.939 57,0008,0011,1007.6,+26.4,038,0104,1752718662,42.931 57,0010,0013,1007.6,+26.3,038,0108,1752718963,43.128 54,0009,0012,1007.8,+26.2,039,0098,1752719263,43.076 54,0012,0016,1007.7,+26.1,041,0092,1752719563,43.073 54,0010,0013,1007.8,+26.2,043,0101,1752719863,43.052 57,0009,0012,1007.6,+26.1,043,0095,1752720163,43.058 57,0009,0012,1007.7,+26.1,044,0092,1752720463,43.041 57,0011,0015,1007.8,+26.1,044,0099,1752720763,43.036 57,0010,0013,1007.7,+25.9,043,0072,1752721063,43.03 54,0014,0018,1007.8,+26.0,041,0100,1752721363,43.017 57,0011,0015,1007.8,+26.0,042,0087,1752721662,42.999 57,0012,0016,1007.7,+26.0,042,0107,1752721962,42.99 54,0009,0012,1008.1,+25.9,042,0093,1752722262,42.984 57,0012,0016,1007.8,+25.8,043,0101,1752722563,43.004 57,0015,0021,1007.9,+25.8,042,0097,1752722863,43.135 57,0010,0013,1007.9,+25.8,043,0105,1752723163,43.122 57,0011,0015,1007.9,+25.8,043,0085,1752723463,43.109 57,0009,0012,1008.0,+25.6,044,0122,1752723763,43.105 99,0008,0011,1008.1,+25.6,044,0090,1752724063,43.097 54,0012,0016,1008.1,+25.6,043,0090,1752724363,43.08 57,0010,0013,1008.1,+25.7,044,0102,1752724663,43.074 23,0019,0026,1008.3,+25.7,044,0104,1752724963,43.08 57,0020,0027,1008.2,+25.7,045,0105,1752725263,43.055 57,0014,0018,1008.1,+25.8,045,0108,1752725563,43.047 57,0017,0023,1008.2,+25.8,046,0097,1752725863,43.047 57,0012,0016,1008.1,+25.9,045,0110,1752726163,43.056 57,0013,0017,1008.0,+25.9,045,0092,1752726463,43.181 57,0014,0018,1008.4,+26.1,046,0114,1752726763,43.172 57,0016,0022,1008.2,+26.2,046,0093,1752727063,43.16 57,0015,0021,1008.5,+26.3,047,0090,1752727363,43.146 54,0014,0018,1008.3,+26.4,048,0099,1752727663,43.147 99,0013,0017,1008.7,+26.6,049,0102,1752727963,43.132 25,0015,0021,1008.4,+26.8,050,0098,1752728263,43.128 25,0013,0017,1008.8,+27.0,049,0087,1752728563,43.128 57,0013,0017,1008.3,+27.2,048,0097,1752728863,43.107 54,0014,0018,1008.4,+27.6,045,0110,1752729163,43.119 25,0011,0015,1008.5,+27.6,047,0084,1752729463,43.102 54,0012,0016,1008.8,+27.8,047,0103,1752729763,43.136 54,0015,0021,1008.5,+28.1,048,0097,1752730063,43.235 99,0015,0021,1008.6,+28.3,048,0078,1752730363,43.223 54,0014,0018,1008.6,+28.5,048,0102,1752730663,43.222 57,0015,0021,1008.7,+28.7,049,0100,1752730963,43.224 54,0012,0016,1008.5,+28.8,049,0096,1752731263,43.212 54,0010,0013,1008.6,+29.1,049,0095,1752731563,43.193 54,0013,0017,1008.9,+29.3,048,0125,1752731863,43.192 54,0011,0015,1008.7,+29.5,049,0095,1752732163,43.18 54,0014,0018,1008.7,+29.7,046,0098,1752732463,43.166 54,0011,0015,1008.8,+29.9,046,0102,1752732763,43.185 54,0012,0016,1008.8,+29.9,045,0104,1752733063,43.145 54,0012,0016,1008.7,+30.4,044,0100,1752733363,43.159 54,0010,0013,1008.8,+30.3,045,0105,1752733663,43.332 54,0009,0012,1008.9,+30.6,047,0090,1752733963,43.284 54,0009,0012,1009.0,+30.6,050,0104,1752734263,43.274 99,0010,0013,1008.7,+30.8,051,0101,1752734563,43.272 52,0010,0013,1009.1,+30.9,050,0092,1752734863,43.254 52,0008,0011,1008.6,+31.2,049,0089,1752735163,43.264 54,0009,0012,1009.0,+31.3,050,0115,1752735463,43.248 52,0008,0011,1008.7,+31.6,049,0082,1752735763,43.259 25,0008,0011,1009.1,+31.7,050,0098,1752736063,43.23 52,0011,0015,1008.8,+31.9,049,0100,1752736363,43.25 52,0008,0011,1008.9,+32.2,048,0085,1752736663,43.226 54,0008,0011,1008.8,+32.0,047,0079,1752736963,43.222 54,0010,0013,1009.1,+32.2,047,0092,1752737263,43.354 54,0008,0011,1008.9,+31.7,049,0089,1752737563,43.351 54,0007,0010,1009.1,+31.4,049,0105,1752737863,43.342 99,0008,0011,1008.8,+31.2,051,0083,1752738163,43.354 54,0009,0012,1008.8,+32.0,046,0098,1752738463,43.33 54,0008,0011,1008.8,+32.3,046,0098,1752738763,43.317 52,0009,0012,1009.1,+32.3,046,0084,1752739063,43.315 52,0008,0011,1008.9,+32.5,046,0097,1752739363,43.313 52,0009,0012,1008.9,+32.3,047,0105,1752739663,43.294 52,0010,0013,1008.8,+32.5,045,0105,1752739963,43.292 99,0008,0011,1008.9,+32.4,046,0095,1752740263,43.293 25,0008,0011,1009.3,+31.9,050,0110,1752740563,43.305 52,0008,0011,1009.2,+32.2,045,0091,1752740863,43.44 52,0012,0016,1009.1,+31.8,048,0104,1752741163,43.419 52,0013,0017,1009.0,+31.2,051,0088,1752741463,43.408 99,0010,0013,1009.3,+31.4,050,0108,1752741763,43.423 54,0010,0013,1009.1,+31.8,049,0083,1752742063,43.396 54,0007,0010,1009.2,+31.9,047,0081,1752742363,43.384 52,0009,0012,1009.2,+31.2,053,0101,1752742663,43.374 52,0012,0016,1009.0,+31.8,052,0098,1752742963,43.447 54,0007,0010,1008.9,+32.1,052,0106,1752743263,43.371 54,0010,0013,1009.0,+32.0,052,0073,1752743563,43.409 54,0007,0010,1009.1,+32.2,051,0088,1752743863,43.345 52,0008,0011,1008.9,+32.3,050,0100,1752744163,43.354 28,0009,0012,1009.0,+32.4,049,0098,1752744463,43.486 52,0007,0010,1008.9,+32.4,050,0110,1752744763,43.488 52,0008,0011,1009.2,+32.3,046,0097,1752745063,43.485 54,0008,0011,1008.8,+32.8,048,0081,1752745363,43.499 54,0007,0010,1009.0,+33.0,048,0102,1752745663,43.45 52,0006,0008,1009.0,+33.0,049,0078,1752745963,43.457 52,0007,0010,1009.0,+33.3,045,0098,1752746263,43.447 52,0008,0011,1008.8,+33.5,041,0092,1752746563,43.435 99,0010,0013,1008.8,+34.0,031,0091,1752746863,43.438 49,0010,0013,1009.0,+34.8,032,0102,1752747163,43.429 52,0006,0008,1008.7,+34.9,028,0100,1752747463,43.423 52,0008,0011,1008.7,+35.4,027,0097,1752747763,43.444 52,0009,0012,1008.6,+35.4,025,0105,1752748063,43.578 52,0011,0015,1008.5,+35.8,024,0091,1752748363,43.578 99,0005,0007,1008.8,+35.9,024,0094,1752748663,43.57 99,0005,0007,1008.6,+36.2,025,0086,1752748963,43.562 99,0007,0010,1008.3,+36.1,025,0081,1752749263,43.572 25,0005,0007,1008.3,+36.1,025,0077,1752749563,43.537 61,0005,0007,1008.3,+36.4,024,0087,1752749863,43.547 61,0007,0010,1008.3,+36.3,024,0102,1752750163,43.524 61,0014,0018,1008.2,+36.4,023,0085,1752750463,43.527 61,0012,0016,1008.3,+36.4,023,0068,1752750763,43.522 64,0007,0010,1008.2,+36.6,022,0091,1752751063,43.513 61,0008,0011,1008.2,+36.4,022,0106,1752751363,43.523 61,0006,0008,1008.1,+36.7,022,0094,1752751663,43.662 61,0007,0010,1008.3,+36.6,023,0109,1752751963,43.663 59,0011,0015,1008.2,+36.4,023,0117,1752752263,43.648 61,0006,0008,1008.2,+36.8,022,0109,1752752563,43.639 23,0008,0011,1007.9,+36.5,024,0103,1752752863,43.637 61,0006,0008,1008.2,+36.4,023,0089,1752753163,43.629 61,0009,0012,1008.1,+36.4,022,0098,1752753463,43.627 23,0007,0010,1007.8,+36.7,022,0112,1752753763,43.668 61,0008,0011,1008.0,+36.8,022,0083,1752754063,43.613 61,0008,0011,1007.7,+36.9,023,0090,1752754363,43.612 61,0009,0012,1007.7,+36.8,023,0093,1752754663,43.596 64,0005,0007,1007.8,+36.7,024,0109,1752754963,43.611 61,0007,0010,1007.7,+36.2,025,0084,1752755263,43.742 99,0005,0007,1008.0,+36.7,025,0104,1752755563,43.732 59,0009,0012,1007.9,+36.6,025,0089,1752755863,43.726 23,0008,0011,1007.7,+36.7,024,0101,1752756163,43.713 61,0012,0016,1007.4,+36.8,024,0094,1752756463,43.725 16,0006,0008,1007.3,+36.8,023,0102,1752756763,43.748 61,0010,0013,1007.3,+36.7,023,0099,1752757063,43.718 61,0007,0010,1007.3,+36.8,023,0085,1752757363,43.698 61,0006,0008,1007.3,+36.7,024,0091,1752757663,43.695 99,0012,0016,1007.4,+36.7,024,0101,1752757963,43.694 30,0009,0012,1007.5,+36.4,025,0099,1752758263,43.681 61,0007,0010,1007.3,+36.4,024,0086,1752758563,43.705 61,0007,0010,1007.0,+36.5,024,0098,1752758863,43.811 28,0006,0008,1007.2,+36.5,025,0095,1752759163,43.807 61,0007,0010,1007.3,+36.4,026,0098,1752759463,43.804 59,0007,0010,1007.1,+36.5,025,0090,1752759763,43.8 61,0007,0010,1006.9,+36.4,026,0089,1752760063,43.8 61,0006,0008,1007.2,+36.3,025,0087,1752760363,43.791 61,0006,0008,1007.1,+36.4,026,0111,1752760663,43.778 61,0006,0008,1006.9,+36.5,025,0103,1752760963,43.782 99,0006,0008,1006.5,+36.5,025,0094,1752761263,43.769 61,0005,0007,1006.8,+36.4,025,0105,1752761563,43.754 61,0005,0007,1006.7,+36.4,025,0105,1752761863,43.754 61,0007,0010,1006.6,+36.3,026,0108,1752762163,43.767 61,0007,0010,1006.7,+36.3,026,0087,1752762463,43.893 28,0006,0008,1006.7,+36.3,026,0097,1752762763,43.893 59,0012,0016,1006.7,+36.1,026,0084,1752763063,43.866 61,0005,0007,1006.5,+36.0,026,0083,1752763363,43.865 61,0005,0007,1006.5,+36.0,026,0110,1752763663,43.865 59,0004,0006,1006.3,+35.8,026,0102,1752763963,43.851 61,0008,0011,1006.3,+35.8,026,0108,1752764263,43.839 61,0006,0008,1006.3,+35.9,026,0108,1752764563,43.843 61,0006,0008,1006.4,+35.6,027,0095,1752764863,43.825 61,0005,0007,1006.2,+35.6,026,0097,1752765163,43.825 61,0005,0007,1006.3,+35.2,027,0087,1752765463,43.821 61,0007,0010,1006.2,+35.1,028,0091,1752765763,43.819 61,0005,0007,1005.9,+35.4,028,0094,1752766063,43.949 61,0006,0008,1006.4,+35.2,028,0093,1752766363,43.951 59,0007,0010,1006.1,+35.1,027,0094,1752766663,43.942 61,0005,0007,1006.2,+35.0,027,0103,1752766963,43.934 61,0004,0006,1005.9,+35.0,027,0093,1752767263,43.918 61,0005,0007,1005.7,+34.9,026,0101,1752767563,43.905 61,0005,0007,1005.7,+34.9,026,0079,1752767863,43.904 61,0004,0006,1006.1,+34.8,025,0094,1752768163,43.892 61,0005,0007,1005.8,+34.7,025,0098,1752768463,43.903 61,0009,0012,1006.0,+34.8,024,0092,1752768763,43.891 61,0005,0007,1005.8,+34.7,025,0081,1752769063,43.874 61,0006,0008,1005.9,+34.6,026,0112,1752769363,43.891 61,0010,0013,1006.0,+34.4,026,0101,1752769664,44.009 61,0007,0010,1006.1,+34.2,026,0083,1752769964,44.008 61,0006,0008,1006.0,+34.4,022,0096,1752770263,43.999 61,0006,0008,1005.9,+34.5,021,0096,1752770563,43.992 61,0005,0007,1006.1,+34.4,020,0092,1752770863,43.972 99,0007,0010,1005.8,+34.4,020,0116,1752771163,43.976 61,0006,0008,1005.9,+34.2,021,0093,1752771463,43.971 61,0005,0007,1006.1,+34.1,020,0104,1752771763,43.953 61,0013,0017,1005.9,+34.0,019,0107,1752772063,43.951 33,0007,0010,1006.1,+33.8,020,0092,1752772363,43.957 59,0006,0008,1006.3,+33.6,022,0100,1752772663,43.952 59,0010,0013,1006.2,+33.6,021,0093,1752772963,43.943 61,0007,0010,1006.1,+33.4,021,0094,1752773264,44.084 61,0008,0011,1006.1,+33.3,021,0099,1752773564,44.077 99,0006,0008,1006.1,+33.2,021,0102,1752773864,44.067 59,0006,0008,1006.1,+32.9,022,0084,1752774164,44.072 99,0007,0010,1006.2,+32.7,022,0096,1752774464,44.045 61,0007,0010,1006.1,+32.7,022,0099,1752774764,44.042 59,0007,0010,1006.1,+32.6,022,0099,1752775064,44.04 61,0006,0008,1006.2,+32.4,022,0072,1752775364,44.058 61,0007,0010,1006.0,+32.2,023,0086,1752775664,44.034 61,0007,0010,1006.2,+31.9,024,0089,1752775964,44.01 99,0008,0011,1006.1,+31.8,026,0081,1752776264,44.006 61,0009,0012,1006.4,+31.7,028,0101,1752776564,44.008 61,0008,0011,1006.1,+31.5,029,0111,1752776864,44.141 59,0011,0015,1006.1,+31.4,028,0094,1752777164,44.127 61,0008,0011,1006.4,+31.3,029,0086,1752777464,44.121 61,0009,0012,1006.3,+31.3,036,0095,1752777764,44.104 61,0008,0011,1006.5,+30.8,033,0103,1752778064,44.1 61,0011,0015,1006.6,+30.9,032,0111,1752778364,44.088 61,0010,0013,1006.8,+30.8,030,0098,1752778664,44.083 61,0008,0011,1006.7,+30.6,030,0106,1752778964,44.081 61,0010,0013,1006.9,+30.4,031,0088,1752779264,44.067 61,0012,0016,1006.7,+30.3,031,0098,1752779564,44.058 61,0009,0012,1007.2,+30.1,032,0114,1752779864,44.059 61,0010,0013,1006.9,+30.1,033,0087,1752780164,44.068 61,0013,0017,1007.1,+30.1,033,0092,1752780464,44.19 61,0009,0012,1007.0,+30.0,034,0089,1752780764,44.196 61,0008,0011,1006.9,+29.8,034,0104,1752781064,44.175 61,0009,0012,1007.0,+29.7,035,0095,1752781364,44.167 61,0009,0012,1007.0,+29.7,036,0129,1752781664,44.158 61,0012,0016,1007.4,+29.8,036,0093,1752781964,44.149 61,0006,0008,1007.3,+29.8,036,0082,1752782264,44.137 61,0010,0013,1007.4,+29.8,036,0100,1752782564,44.131 59,0006,0008,1007.5,+29.8,034,0105,1752782864,44.127 61,0005,0007,1007.6,+29.7,034,0102,1752783164,44.122 61,0010,0013,1008.0,+29.6,035,0095,1752783464,44.114 61,0007,0010,1008.1,+29.7,038,0098,1752783764,44.117 61,0007,0010,1008.0,+29.7,040,0082,1752784064,44.244 99,0008,0011,1008.0,+29.5,043,0082,1752784364,44.243 61,0007,0010,1008.0,+29.5,044,0107,1752784664,44.223 99,0007,0010,1007.7,+29.6,044,0085,1752784964,44.208 61,0005,0007,1007.6,+29.6,043,0108,1752785264,44.208 61,0008,0011,1007.5,+29.5,043,0083,1752785564,44.231 61,0009,0012,1007.6,+29.5,042,0106,1752785864,44.21 61,0008,0011,1007.6,+29.5,041,0076,1752786164,44.194 99,0011,0015,1007.8,+29.5,042,0106,1752786464,44.18 61,0010,0013,1007.7,+29.4,042,0097,1752786764,44.176 61,0007,0010,1007.5,+29.3,041,0112,1752787064,44.165 61,0009,0012,1007.7,+29.1,039,0101,1752787364,44.168 61,0006,0008,1007.4,+29.0,038,0094,1752787664,44.296 61,0006,0008,1007.4,+29.0,037,0084,1752787964,44.307 99,0006,0008,1007.5,+29.0,037,0088,1752788264,44.289 61,0006,0008,1007.5,+28.9,039,0084,1752788564,44.282 61,0009,0012,1007.9,+28.9,039,0110,1752788864,44.268 61,0008,0011,1007.7,+28.8,039,0098,1752789164,44.263 61,0007,0010,1007.7,+28.8,038,0089,1752789464,44.251 61,0006,0008,1007.4,+28.7,038,0104,1752789764,44.248 64,0007,0010,1007.5,+28.6,037,0088,1752790064,44.224 61,0007,0010,1007.3,+28.6,035,0104,1752790364,44.227 61,0008,0011,1007.4,+28.5,034,0087,1752790664,44.212 61,0006,0008,1007.5,+28.6,033,0086,1752790964,44.221 61,0010,0013,1007.3,+28.6,032,0087,1752791264,44.35 99,0007,0010,1007.6,+28.6,031,0095,1752791564,44.344 61,0009,0012,1007.6,+28.6,031,0093,1752791864,44.322 64,0008,0011,1007.5,+28.5,032,0099,1752792164,44.329 28,0009,0012,1007.6,+28.4,032,0077,1752792464,44.32 61,0007,0010,1007.6,+28.3,033,0097,1752792764,44.328 61,0007,0010,1007.4,+28.3,033,0110,1752793064,44.297 61,0008,0011,1007.2,+28.2,033,0089,1752793364,44.288 61,0006,0008,1007.4,+28.1,033,0097,1752793664,44.28 64,0006,0008,1007.4,+28.1,034,0092,1752793964,44.262 61,0007,0010,1007.4,+27.9,034,0078,1752794264,44.246 61,0006,0008,1007.2,+27.8,035,0094,1752794564,44.265 61,0007,0010,1007.2,+27.8,035,0101,1752794864,44.388 61,0008,0011,1007.3,+27.9,036,0099,1752795164,44.378 64,0005,0007,1007.5,+27.7,037,0090,1752795464,44.378 64,0006,0008,1007.8,+27.6,039,0096,1752795764,44.36 61,0007,0010,1007.6,+27.5,039,0097,1752796064,44.36 61,0006,0008,1007.6,+27.4,039,0098,1752796364,44.353 61,0011,0015,1007.8,+27.4,040,0105,1752796664,44.343 61,0006,0008,1007.8,+27.3,041,0112,1752796964,44.334 61,0007,0010,1007.7,+27.4,044,0096,1752797264,44.321 64,0008,0011,1007.9,+27.5,046,0118,1752797564,44.32 61,0007,0010,1008.0,+27.4,046,0084,1752797864,44.497 61,0007,0010,1008.0,+27.4,045,0082,1752798164,44.323 61,0007,0010,1008.0,+27.4,045,0110,1752798464,44.451 61,0007,0010,1007.8,+27.4,045,0098,1752798764,44.428 64,0007,0010,1008.1,+27.3,046,0106,1752799064,44.431 59,0007,0010,1008.2,+27.6,043,0089,1752799364,44.414 61,0007,0010,1007.9,+27.6,042,0101,1752799664,44.598 61,0007,0010,1008.1,+27.5,042,0101,1752799964,44.396 61,0008,0011,1007.9,+27.7,042,0097,1752800264,44.397 28,0008,0011,1008.0,+27.6,043,0088,1752800564,44.38 64,0007,0010,1008.0,+27.7,043,0098,1752800864,44.374 99,0009,0012,1007.8,+27.7,043,0116,1752801164,44.369 28,0008,0011,1008.1,+27.7,043,0098,1752801464,44.365 61,0010,0013,1008.4,+27.6,044,0100,1752801764,44.375 61,0013,0017,1008.3,+27.6,044,0092,1752802064,44.497 61,0007,0010,1008.1,+27.7,045,0089,1752802364,44.488 61,0008,0011,1008.3,+27.8,045,0071,1752802664,44.49 61,0009,0012,1008.6,+27.8,046,0095,1752802964,44.49 61,0009,0012,1008.6,+27.7,047,0088,1752803264,44.472 25,0007,0010,1008.7,+27.7,047,0098,1752803564,44.477 59,0008,0011,1008.4,+27.8,046,0094,1752803864,44.461 61,0008,0011,1008.7,+27.8,046,0103,1752804164,44.445 61,0007,0010,1008.5,+27.6,047,0103,1752804464,44.424 61,0010,0013,1008.8,+27.4,048,0097,1752804764,44.428 61,0009,0012,1008.8,+27.5,048,0099,1752805064,44.488 99,0009,0012,1008.9,+27.4,048,0107,1752805364,44.42 64,0008,0011,1008.8,+27.4,047,0115,1752805664,44.547 61,0007,0010,1008.8,+27.3,048,0093,1752805964,44.539 99,0007,0010,1008.8,+27.2,048,0106,1752806264,44.529 28,0007,0010,1008.9,+27.3,048,0091,1752806564,44.53 61,0007,0010,1008.9,+27.4,047,0098,1752806864,44.523 61,0010,0013,1009.0,+27.2,048,0106,1752807164,44.51 28,0011,0015,1009.3,+27.2,048,0082,1752807464,44.502 61,0007,0010,1009.4,+27.3,049,0101,1752807764,44.49 61,0008,0011,1009.2,+27.2,049,0100,1752808064,44.478 61,0007,0010,1009.4,+27.3,049,0101,1752808364,44.675 99,0009,0012,1009.8,+27.1,050,0090,1752808664,44.464 61,0007,0010,1009.8,+27.2,051,0094,1752808964,44.471 61,0010,0013,1009.5,+27.2,051,0102,1752809264,44.798 28,0011,0015,1009.7,+27.2,051,0114,1752809564,44.79 61,0007,0010,1010.1,+27.2,051,0084,1752809864,44.796 61,0008,0011,1010.1,+27.2,052,0099,1752810164,44.585 61,0006,0008,1009.7,+27.1,052,0111,1752810464,44.569 61,0007,0010,1010.0,+27.2,052,0091,1752810764,44.596 99,0007,0010,1010.1,+27.2,053,0080,1752811064,44.571 61,0008,0011,1010.1,+27.2,053,0083,1752811364,44.551 61,0008,0011,1010.1,+27.2,054,0116,1752811664,44.538 61,0008,0011,1010.1,+27.2,054,0097,1752811964,44.529 61,0010,0013,1010.1,+27.3,054,0102,1752812264,44.523 30,0006,0008,1010.2,+27.4,053,0099,1752812564,44.723 61,0008,0011,1009.9,+27.4,051,0104,1752812864,44.655 61,0007,0010,1010.1,+27.4,048,0086,1752813164,44.839 61,0008,0011,1010.2,+27.6,048,0112,1752813764,44.82 61,0008,0011,1010.5,+27.8,049,0086,1752814064,44.627 61,0013,0017,1010.3,+28.0,051,0091,1752814364,44.615 61,0011,0015,1010.1,+28.1,051,0093,1752814664,44.608 99,0007,0010,1010.5,+28.2,051,0094,1752814964,44.633 61,0009,0012,1010.5,+28.3,051,0100,1752815264,44.593 61,0012,0016,1010.3,+28.4,050,0105,1752815564,44.581 59,0007,0010,1010.5,+28.6,048,0070,1752815864,44.572 61,0010,0013,1010.5,+28.9,047,0090,1752816164,44.582 00,0010,0013,1010.8,+29.2,049,0092,1752816764,44.709 61,0012,0016,1010.7,+29.3,051,0100,1752817064,44.708 61,0009,0012,1010.6,+29.4,052,0085,1752817364,44.7 61,0006,0008,1010.5,+29.7,052,0087,1752817964,44.717 99,0005,0007,1010.8,+29.9,050,0109,1752818264,44.754 61,0007,0010,1010.7,+30.1,049,0108,1752818564,44.668 61,0009,0012,1010.6,+30.1,050,0106,1752818864,44.655 61,0006,0008,1010.7,+30.3,050,0101,1752819164,44.657 59,0006,0008,1010.7,+30.3,050,0089,1752819464,44.655 61,0007,0010,1010.8,+30.4,051,0088,1752819764,44.68 99,0005,0007,1010.9,+30.5,052,0089,1752820064,44.8 99,0006,0008,1010.8,+30.3,052,0106,1752820364,44.78 99,0008,0011,1010.8,+30.5,052,0094,1752820664,44.841 61,0005,0007,1011.1,+30.1,053,0102,1752820964,44.762 99,0006,0008,1011.0,+29.9,054,0108,1752821264,44.763 99,0008,0011,1010.9,+29.8,054,0094,1752821564,44.746 61,0008,0011,1010.8,+29.9,054,0102,1752821864,44.736 61,0007,0010,1011.0,+30.0,054,0111,1752822164,44.722 99,0009,0012,1010.9,+30.3,054,0091,1752822464,44.705 61,0007,0010,1011.1,+30.6,052,0095,1752822764,44.703 59,0008,0011,1011.1,+30.4,053,0096,1752823064,44.703 99,0006,0008,1011.1,+30.3,052,0099,1752823364,44.719 61,0007,0010,1011.0,+30.4,053,0084,1752823664,44.825 61,0005,0007,1011.2,+30.5,052,0091,1752823964,44.831 99,0010,0013,1011.3,+30.5,053,0095,1752824264,44.829 61,0005,0007,1011.5,+30.6,054,0095,1752824564,44.822 99,0006,0008,1011.3,+30.6,052,0102,1752824864,44.818 59,0006,0008,1011.3,+30.7,053,0097,1752825164,44.875 61,0006,0008,1011.4,+31.0,052,0088,1752825464,44.805 61,0010,0013,1011.6,+30.7,053,0103,1752825764,44.79 61,0004,0006,1011.3,+30.9,053,0086,1752826064,44.781 61,0008,0011,1011.4,+30.9,052,0075,1752826364,44.779 28,0008,0011,1011.3,+31.2,051,0096,1752826664,44.772 61,0010,0013,1011.2,+31.2,051,0103,1752826964,44.774 59,0007,0010,1011.5,+31.2,051,0099,1752827264,44.955 61,0006,0008,1011.4,+31.2,052,0098,1752827564,44.897 28,0004,0006,1011.6,+31.4,050,0089,1752827864,44.891 59,0004,0006,1011.5,+31.6,050,0085,1752828164,44.891 61,0007,0010,1011.5,+31.5,050,0084,1752828464,44.963 61,0007,0010,1011.7,+31.5,051,0092,1752828764,44.892 61,0010,0013,1011.6,+31.6,050,0088,1752829064,44.922 61,0008,0011,1011.6,+31.6,050,0101,1752829364,44.854 61,0007,0010,1011.5,+31.7,050,0086,1752829664,44.845 61,0012,0016,1011.5,+31.8,049,0107,1752829964,44.836 61,0010,0013,1011.8,+31.9,049,0098,1752830264,44.83 61,0008,0011,1011.8,+31.9,050,0105,1752830564,44.833 59,0006,0008,1011.7,+31.9,050,0091,1752830864,44.973 61,0007,0010,1011.7,+31.8,050,0109,1752831164,44.959 61,0004,0006,1011.5,+32.0,050,0073,1752831464,44.95 61,0007,0010,1011.8,+31.8,051,0105,1752831764,44.936 59,0008,0011,1011.5,+32.1,049,0098,1752832064,44.938 59,0008,0011,1011.4,+31.9,051,0085,1752832364,44.934 61,0005,0007,1011.4,+31.5,052,0097,1752832664,44.912 61,0007,0010,1011.3,+31.7,051,0102,1752832964,44.981 61,0006,0008,1011.6,+31.8,052,0105,1752833264,44.907 61,0011,0015,1011.4,+31.6,052,0084,1752833564,44.898 61,0008,0011,1011.6,+31.8,052,0096,1752833864,44.881 61,0006,0008,1011.4,+31.8,051,0116,1752834164,44.903 59,0007,0010,1011.4,+31.8,051,0090,1752834465,45.038 61,0010,0013,1011.4,+31.8,052,0083,1752834765,45.026 61,0011,0015,1011.3,+31.5,052,0096,1752835065,45.017 59,0004,0006,1011.4,+31.9,051,0109,1752835365,45.003 30,0010,0013,1011.2,+32.0,051,0088,1752835664,44.996 59,0006,0008,1011.6,+31.7,051,0095,1752835964,44.989 59,0010,0013,1011.3,+31.9,052,0086,1752836264,44.986 59,0007,0010,1011.6,+31.8,050,0081,1752836564,44.969 59,0007,0010,1011.3,+31.9,050,0102,1752836864,44.975 61,0004,0006,1011.2,+31.8,050,0107,1752837274,34.259 59,0008,0011,1011.2,+32.5,047,0079,1752838965,45.079 61,0006,0008,1011.2,+32.4,046,0103,1752839265,45.076 61,0006,0008,1011.1,+32.3,047,0092,1752839565,45.046 99,0009,0012,1011.4,+32.4,047,0112,1752839865,45.067 61,0006,0008,1011.0,+32.3,047,0090,1752840165,45.043 61,0007,0010,1011.1,+32.4,045,0083,1752840482,2.484 61,0007,0010,1011.0,+32.2,047,0086,1752840802,22.605 61,0007,0010,1011.1,+32.8,045,0103,1752842156,56.494 61,0006,0008,1010.9,+32.7,044,0096,1752842159,59.909 99,0006,0008,1010.7,+32.8,043,0086,1752842265,45.152 59,0005,0007,1010.7,+32.6,045,0098,1752842565,45.146 61,0007,0010,1010.5,+32.5,044,0096,1752842865,45.132 61,0007,0010,1010.6,+32.6,044,0109,1752843165,45.131 99,0005,0007,1010.6,+32.7,045,0102,1752843465,45.132 61,0007,0010,1010.7,+32.6,045,0100,1752843765,45.124 61,0005,0007,1010.7,+32.2,045,0090,1752844065,45.119 54,0005,0007,1010.7,+32.2,045,0093,1752844365,45.1 54,0008,0011,1010.8,+31.8,047,0097,1752844665,45.096 33,0007,0010,1010.3,+31.9,046,0088,1752844965,45.1 54,0006,0008,1010.5,+31.9,047,0093,1752845265,45.228 54,0012,0016,1010.5,+31.9,046,0093,1752845565,45.232 52,0007,0010,1010.6,+32.1,046,0110,1752845865,45.202 54,0005,0007,1010.3,+32.7,045,0101,1752846165,45.201 99,0005,0007,1010.5,+32.9,045,0092,1752846465,45.211 54,0008,0011,1010.5,+32.8,045,0088,1752846765,45.295 61,0006,0008,1010.6,+32.9,045,0104,1752847065,45.178 61,0010,0013,1010.5,+32.8,046,0097,1752847365,45.171 59,0009,0012,1010.4,+32.8,046,0103,1752847665,45.168 61,0005,0007,1010.1,+32.2,047,0109,1752847965,45.157 61,0008,0011,1010.1,+32.7,046,0091,1752848265,45.151 61,0006,0008,1010.3,+32.4,047,0105,1752848565,45.159 61,0006,0008,1010.3,+32.0,048,0088,1752848865,45.286 61,0010,0013,1010.2,+31.9,047,0101,1752849165,45.274 99,0005,0007,1010.1,+32.3,046,0099,1752849465,45.274 61,0009,0012,1010.2,+31.6,049,0080,1752849765,45.266 61,0005,0007,1010.0,+31.2,049,0110,1752850065,45.256 59,0006,0008,1010.0,+31.3,049,0076,1752850365,45.296 59,0007,0010,1009.9,+31.0,051,0089,1752850665,45.236 59,0007,0010,1009.9,+31.1,051,0093,1752850965,45.234 61,0008,0011,1009.8,+31.0,051,0103,1752851265,45.224 30,0008,0011,1009.7,+30.9,051,0117,1752851565,45.213 61,0005,0007,1009.9,+30.8,051,0104,1752851865,45.215 61,0007,0010,1009.9,+30.7,051,0091,1752852165,45.225 61,0005,0007,1009.7,+30.8,051,0095,1752852465,45.355 64,0008,0011,1009.8,+30.8,051,0099,1752852765,45.336 61,0006,0008,1009.8,+30.7,050,0104,1752853065,45.328 61,0009,0012,1009.8,+30.6,050,0082,1752853365,45.317 59,0005,0007,1009.9,+30.6,051,0100,1752853665,45.301 61,0013,0017,1009.8,+30.5,050,0094,1752853965,45.303 33,0006,0008,1009.9,+30.6,050,0105,1752854265,45.293 61,0014,0018,1009.6,+30.4,050,0098,1752854565,45.284 61,0006,0008,1009.4,+30.4,051,0102,1752854865,45.264 61,0006,0008,1009.5,+30.4,049,0091,1752855165,45.262 61,0006,0008,1009.3,+30.4,050,0103,1752855465,45.256 61,0006,0008,1009.8,+30.2,051,0085,1752855765,45.266 61,0005,0007,1009.7,+30.1,050,0096,1752856065,45.394 61,0007,0010,1009.8,+30.2,050,0090,1752856365,45.374 61,0008,0011,1009.9,+30.2,050,0090,1752856665,45.366 99,0006,0008,1009.9,+30.2,050,0077,1752856965,45.365 64,0006,0008,1009.8,+30.2,049,0086,1752857265,45.374 61,0006,0008,1009.7,+30.2,050,0105,1752857565,45.362 61,0009,0012,1009.7,+30.1,050,0112,1752857865,45.337 61,0006,0008,1009.7,+30.1,050,0096,1752858165,45.332 99,0009,0012,1009.8,+30.1,050,0093,1752858465,45.323 61,0006,0008,1009.6,+30.1,049,0094,1752858765,45.315 61,0006,0008,1009.9,+29.9,050,0110,1752859065,45.384 61,0007,0010,1009.9,+29.9,050,0102,1752859365,45.322 61,0006,0008,1009.9,+29.8,051,0098,1752859665,45.486 61,0005,0007,1009.9,+29.7,051,0103,1752859965,45.434 61,0004,0006,1010.2,+29.6,051,0098,1752860265,45.422 61,0005,0007,1010.0,+29.4,051,0091,1752860565,45.449 61,0005,0007,1010.1,+29.4,052,0090,1752860865,45.414 30,0007,0010,1010.4,+29.3,053,0109,1752861165,45.407 61,0006,0008,1010.1,+29.2,053,0109,1752861465,45.395 99,0006,0008,1010.4,+28.9,053,0094,1752861765,45.379 61,0007,0010,1010.6,+29.0,053,0109,1752862065,45.376 61,0012,0016,1010.6,+29.0,054,0088,1752862365,45.371 99,0011,0015,1010.4,+28.9,053,0109,1752862665,45.362 61,0006,0008,1010.4,+28.8,052,0092,1752862965,45.368 61,0009,0012,1010.6,+28.6,052,0097,1752863265,45.499 61,0006,0008,1010.2,+28.5,052,0096,1752863565,45.5 61,0009,0012,1010.5,+28.5,052,0081,1752863865,45.483 64,0008,0011,1010.8,+28.3,052,0096,1752864165,45.462 59,0009,0012,1010.7,+28.3,053,0086,1752864465,45.458 61,0006,0008,1010.9,+28.2,053,0090,1752864765,45.449 61,0010,0013,1011.0,+28.2,053,0114,1752865065,45.447 61,0010,0013,1010.7,+28.2,053,0079,1752865365,45.439 61,0009,0012,1010.8,+28.0,054,0100,1752865665,45.419 61,0007,0010,1011.0,+28.1,053,0080,1752865965,45.403 59,0007,0010,1011.0,+28.0,053,0103,1752866265,45.401 61,0006,0008,1011.0,+28.0,053,0093,1752866565,45.411 30,0006,0008,1011.0,+28.0,054,0117,1752866865,45.545 99,0010,0013,1010.9,+27.9,053,0101,1752867165,45.534 61,0008,0011,1010.9,+27.9,054,0116,1752867465,45.525 61,0006,0008,1011.0,+28.0,053,0092,1752867765,45.519 61,0008,0011,1010.8,+27.9,054,0112,1752868065,45.589 61,0006,0008,1010.9,+27.9,054,0089,1752868365,45.507 99,0006,0008,1010.8,+27.9,053,0104,1752868665,45.5 30,0008,0011,1010.7,+28.0,054,0108,1752868965,45.668 61,0008,0011,1010.8,+27.9,054,0105,1752869265,45.477 61,0006,0008,1010.9,+27.9,053,0081,1752869565,45.464 59,0006,0008,1011.0,+27.9,053,0109,1752869865,45.461 54,0008,0011,1010.9,+27.9,053,0098,1752870165,45.509 54,0007,0010,1010.7,+27.9,053,0106,1752870465,45.596 57,0012,0016,1010.5,+27.7,055,0069,1752870765,45.583 54,0007,0010,1010.6,+27.7,055,0111,1752871065,45.566 54,0006,0008,1010.6,+27.7,054,0098,1752871365,45.561 54,0006,0008,1010.7,+27.7,055,0101,1752871665,45.557 57,0007,0010,1010.6,+27.7,055,0091,1752871965,45.56 57,0007,0010,1011.1,+27.7,055,0107,1752872265,45.535 57,0006,0008,1010.9,+27.7,056,0090,1752872565,45.718 57,0006,0008,1011.2,+27.7,056,0095,1752872865,45.519 54,0008,0011,1011.0,+27.7,056,0094,1752873165,45.526 99,0005,0007,1011.0,+27.6,055,0089,1752873465,45.509 57,0007,0010,1011.2,+27.6,055,0097,1752873765,45.513 33,0008,0011,1011.0,+27.5,056,0101,1752874065,45.649 99,0008,0011,1011.2,+27.4,057,0107,1752874365,45.645 54,0008,0011,1011.0,+27.3,057,0100,1752874665,45.637 54,0010,0013,1011.3,+27.3,057,0100,1752874965,45.615 54,0008,0011,1011.0,+27.2,057,0097,1752875265,45.623 57,0007,0010,1011.1,+27.2,057,0090,1752875565,45.601 54,0006,0008,1011.6,+27.2,057,0099,1752875865,45.594 54,0008,0011,1011.5,+27.2,057,0093,1752876165,45.586 57,0007,0010,1011.7,+27.3,057,0099,1752876465,45.581 54,0006,0008,1011.8,+27.2,057,0097,1752876765,45.57 57,0006,0008,1011.8,+27.2,057,0088,1752877065,45.564 54,0008,0011,1011.7,+27.2,057,0097,1752877365,45.575 54,0008,0011,1011.9,+27.3,057,0080,1752877665,45.696 57,0007,0010,1011.2,+27.3,057,0089,1752877965,45.701 57,0006,0008,1011.5,+27.2,057,0104,1752878265,45.685 30,0007,0010,1011.5,+27.2,056,0109,1752878565,45.674 54,0010,0013,1011.6,+27.2,056,0104,1752878865,45.67 99,0007,0010,1011.5,+27.2,056,0099,1752879165,45.655 54,0007,0010,1011.4,+27.1,056,0115,1752879465,45.648 54,0006,0008,1011.3,+27.0,056,0091,1752879765,45.638 54,0007,0010,1011.4,+27.1,056,0095,1752880065,45.627 54,0006,0008,1011.2,+27.0,056,0109,1752880365,45.621 54,0008,0011,1011.2,+27.0,057,0109,1752880665,45.616 30,0007,0010,1010.9,+27.1,056,0099,1752880965,45.624 54,0006,0008,1011.2,+27.0,058,0098,1752881265,45.758 54,0008,0011,1011.1,+27.1,058,0110,1752881565,45.752 30,0007,0010,1010.8,+27.2,058,0092,1752881865,45.733 57,0008,0011,1010.7,+27.2,059,0109,1752882165,45.719 57,0009,0012,1010.9,+27.2,060,0099,1752882465,45.723 57,0012,0016,1010.7,+27.1,060,0093,1752882765,45.718 57,0006,0008,1010.7,+27.0,060,0093,1752883065,45.697 54,0009,0012,1010.7,+27.1,059,0099,1752883365,45.876 99,0008,0011,1010.5,+27.1,059,0111,1752883665,45.689 57,0009,0012,1010.5,+27.0,059,0078,1752883965,45.673 54,0009,0012,1010.8,+27.1,060,0090,1752884265,45.66 57,0010,0013,1010.7,+27.1,060,0094,1752884565,45.682 54,0008,0011,1010.7,+27.2,060,0103,1752884865,45.835 57,0008,0011,1010.7,+27.2,059,0106,1752885165,45.809 54,0008,0011,1010.5,+27.1,059,0109,1752885465,45.828 54,0013,0017,1010.6,+27.1,059,0106,1752885765,45.787 57,0012,0016,1010.7,+27.1,058,0089,1752886065,45.782 99,0012,0016,1010.7,+27.1,058,0085,1752886365,45.766 52,0009,0012,1010.7,+27.1,058,0093,1752886665,45.76 57,0006,0008,1010.5,+27.1,058,0090,1752886965,45.752 30,0012,0016,1010.5,+27.0,058,0089,1752887265,45.744 57,0006,0008,1010.9,+26.9,058,0088,1752887565,45.727 57,0008,0011,1010.7,+27.0,058,0114,1752887865,45.734 57,0009,0012,1010.6,+26.9,058,0110,1752888165,45.731 54,0010,0013,1010.7,+26.7,058,0089,1752888465,45.856 99,0008,0011,1010.6,+26.7,058,0095,1752888765,45.86 54,0008,0011,1010.6,+26.7,057,0101,1752889065,45.864 54,0006,0008,1010.5,+26.6,057,0102,1752889365,45.847 57,0008,0011,1010.6,+26.5,057,0094,1752889665,45.837 57,0009,0012,1010.6,+26.6,057,0105,1752889965,45.824 54,0008,0011,1010.6,+26.5,057,0096,1752890265,45.803 57,0008,0011,1010.7,+26.5,057,0086,1752890565,45.803 57,0008,0011,1010.4,+26.5,057,0086,1752890865,45.804 99,0008,0011,1010.8,+26.4,057,0096,1752891165,45.785 54,0008,0011,1010.7,+26.3,057,0093,1752891465,45.781 57,0008,0011,1010.7,+26.3,056,0079,1752891765,45.789 30,0008,0011,1010.7,+26.2,056,0120,1752892065,45.916 57,0009,0012,1011.0,+26.2,056,0103,1752892365,45.914 30,0011,0015,1010.8,+26.2,056,0098,1752892665,45.907 57,0009,0012,1011.0,+26.2,057,0092,1752892965,45.889 54,0008,0011,1011.2,+26.2,057,0086,1752893265,45.877 54,0009,0012,1011.0,+26.2,058,0089,1752893565,45.88 54,0009,0012,1010.9,+26.0,058,0098,1752893865,45.855 57,0007,0010,1010.8,+26.0,058,0103,1752894165,45.853 54,0007,0010,1011.1,+25.9,058,0096,1752894465,45.837 57,0007,0010,1010.7,+25.9,059,0089,1752894765,45.83 54,0007,0010,1010.9,+25.8,059,0103,1752895065,45.822 54,0007,0010,1011.1,+25.9,059,0117,1752895365,45.835 57,0007,0010,1010.9,+25.8,060,0100,1752895665,45.965 57,0010,0013,1011.1,+25.8,061,0090,1752895965,45.954 57,0010,0013,1011.2,+25.9,061,0101,1752896265,45.947 57,0009,0012,1011.3,+25.9,061,0089,1752896565,45.928 28,0005,0007,1011.2,+25.8,061,0082,1752896865,45.927 57,0008,0011,1011.2,+25.8,061,0101,1752897165,45.914 54,0007,0010,1011.2,+25.8,060,0101,1752897465,45.905 54,0008,0011,1011.3,+25.8,060,0087,1752897765,45.89 59,0007,0010,1011.3,+25.8,061,0099,1752898065,45.894 57,0006,0008,1011.2,+25.9,061,0079,1752898365,45.879 57,0009,0012,1011.5,+25.9,061,0084,1752898665,45.87 54,0007,0010,1011.4,+26.0,060,0091,1752898965,45.878 54,0007,0010,1011.6,+26.1,061,0094,1752899266,46.009 54,0007,0010,1011.7,+26.2,061,0108,1752899566,46.007 57,0009,0012,1011.5,+26.3,061,0105,1752899865,45.995 57,0007,0010,1011.5,+26.3,060,0077,1752900165,45.986 57,0006,0008,1011.5,+26.3,060,0111,1752900466,46.055 57,0007,0010,1011.5,+26.5,058,0101,1752900765,45.972 54,0006,0008,1011.4,+26.6,057,0103,1752901065,45.964 54,0006,0008,1011.5,+26.9,056,0099,1752901365,45.959 57,0007,0010,1011.4,+27.1,056,0107,1752901665,45.944 54,0006,0008,1011.5,+27.4,055,0100,1752901965,45.956 54,0005,0007,1011.6,+27.6,055,0094,1752902265,45.922 54,0006,0008,1011.5,+27.8,054,0099,1752902565,45.944 54,0009,0012,1011.4,+27.9,053,0099,1752902866,46.065 54,0006,0008,1011.8,+28.1,053,0081,1752903166,46.058 54,0007,0010,1011.7,+28.4,052,0080,1752903466,46.05 99,0008,0011,1012.0,+28.5,051,0103,1752903766,46.047 54,0006,0008,1011.7,+28.6,051,0086,1752904066,46.049 99,0006,0008,1011.8,+28.9,050,0095,1752904366,46.024 54,0007,0010,1011.7,+29.1,050,0100,1752904666,46.013 54,0006,0008,1011.6,+29.1,050,0090,1752904966,46.008 99,0008,0011,1011.6,+29.1,049,0088,1752905266,46.003 54,0006,0008,1011.6,+29.5,048,0099,1752905565,45.985 54,0006,0008,1011.7,+29.7,047,0116,1752905865,45.983 54,0005,0007,1011.8,+29.7,047,0107,1752906166,46.002 54,0005,0007,1011.8,+29.9,046,0089,1752906466,46.124 57,0008,0011,1011.8,+30.2,046,0108,1752906766,46.113 35,0005,0007,1011.7,+29.8,047,0101,1752907066,46.101 54,0006,0008,1012.0,+30.1,046,0102,1752907366,46.102 54,0006,0008,1011.7,+30.1,046,0091,1752907666,46.1 35,0008,0011,1011.7,+30.2,046,0096,1752907966,46.112 54,0006,0008,1011.9,+30.0,047,0092,1752908266,46.076 54,0007,0010,1011.7,+30.1,048,0106,1752908566,46.06 99,0009,0012,1011.8,+29.8,048,0093,1752908866,46.059 52,0008,0011,1011.9,+29.9,047,0095,1752909166,46.041 54,0007,0010,1011.9,+30.0,046,0105,1752909466,46.04 52,0008,0011,1011.9,+30.4,045,0087,1752909766,46.054 30,0005,0007,1011.9,+30.3,048,0114,1752910066,46.186 54,0006,0008,1011.7,+30.4,047,0091,1752910366,46.167 33,0008,0011,1011.8,+30.7,046,0103,1752910666,46.175 54,0008,0011,1011.6,+30.9,045,0085,1752910966,46.154 52,0007,0010,1011.8,+30.7,046,0111,1752911266,46.157 52,0006,0008,1011.8,+30.6,048,0089,1752911566,46.156 52,0009,0012,1011.7,+30.6,047,0086,1752911866,46.129 52,0008,0011,1011.6,+30.6,048,0091,1752912166,46.13 52,0006,0008,1011.7,+30.5,050,0100,1752912466,46.12 99,0007,0010,1011.8,+30.5,050,0091,1752912766,46.107 47,0005,0007,1011.9,+30.5,049,0074,1752913066,46.096 99,0007,0010,1011.8,+30.7,048,0093,1752913366,46.178 57,0008,0011,1011.8,+30.9,049,0091,1752913666,46.238 54,0013,0017,1011.6,+31.0,051,0106,1752913966,46.239 54,0006,0008,1011.8,+31.6,045,0090,1752914266,46.227 54,0010,0013,1011.6,+31.6,044,0103,1752914566,46.215 54,0009,0012,1011.7,+31.9,047,0091,1752914866,46.215 52,0007,0010,1011.4,+32.4,043,0106,1752915166,46.203 52,0006,0008,1011.3,+32.9,043,0084,1752915466,46.208 54,0006,0008,1011.6,+32.8,048,0093,1752915766,46.193 54,0006,0008,1011.5,+32.2,049,0085,1752916066,46.187 54,0007,0010,1011.8,+32.3,049,0082,1752916366,46.182 28,0007,0010,1011.9,+32.4,049,0106,1752916666,46.178 54,0009,0012,1011.9,+32.3,047,0098,1752916966,46.191 54,0007,0010,1011.8,+32.1,048,0111,1752917266,46.316 54,0009,0012,1011.8,+32.2,049,0093,1752917566,46.308 54,0007,0010,1011.9,+32.3,047,0101,1752917866,46.303 52,0008,0011,1011.9,+32.3,047,0100,1752918166,46.294 54,0005,0007,1011.9,+32.8,046,0098,1752918466,46.354 52,0008,0011,1011.7,+32.5,045,0094,1752919066,46.272 52,0009,0012,1011.9,+32.6,045,0099,1752919366,46.268 54,0006,0008,1011.9,+32.8,044,0101,1752919666,46.255 54,0007,0010,1011.7,+32.6,045,0104,1752919966,46.25 52,0006,0008,1011.6,+32.9,046,0094,1752920266,46.24 54,0006,0008,1011.6,+32.6,048,0095,1752920566,46.245 99,0007,0010,1011.5,+32.5,048,0091,1752920866,46.373 57,0007,0010,1011.6,+32.4,048,0094,1752921166,46.372 52,0007,0010,1011.7,+32.6,047,0103,1752921466,46.371 54,0006,0008,1011.7,+32.7,047,0099,1752921766,46.366 52,0009,0012,1011.9,+32.8,047,0102,1752922066,46.363 54,0005,0007,1011.8,+32.7,047,0081,1752922366,46.34 52,0007,0010,1011.6,+32.9,046,0091,1752922666,46.343 54,0007,0010,1011.5,+32.6,046,0113,1752922966,46.333 00,0011,0015,1011.6,+32.6,046,0108,1752923266,46.327 57,0007,0010,1011.6,+32.9,046,0100,1752923566,46.317 54,0009,0012,1011.4,+32.8,047,0099,1752923866,46.313 54,0008,0011,1011.7,+32.7,046,0090,1752924166,46.321 52,0009,0012,1011.4,+32.7,046,0103,1752924466,46.455 28,0007,0010,1011.6,+32.6,047,0108,1752924766,46.447 28,0006,0008,1011.7,+32.7,046,0120,1752925066,46.502 99,0009,0012,1011.7,+33.1,044,0115,1752925366,46.431 99,0007,0010,1011.7,+32.7,046,0115,1752925666,46.421 54,0008,0011,1011.5,+32.7,046,0109,1752925966,46.423 52,0006,0008,1011.4,+32.8,046,0088,1752926266,46.449 54,0010,0013,1011.4,+32.7,046,0118,1752926566,46.403 59,0005,0007,1011.4,+33.7,042,0089,1752926866,46.409 61,0006,0008,1011.2,+33.6,043,0085,1752927166,46.387 61,0010,0013,1011.2,+33.1,043,0108,1752927466,46.371 28,0006,0008,1011.4,+33.7,043,0099,1752927766,46.375 61,0007,0010,1011.0,+33.5,043,0110,1752928066,46.513 99,0013,0017,1011.2,+33.1,044,0098,1752928366,46.528 61,0010,0013,1011.1,+33.4,045,0114,1752928666,46.495 59,0006,0008,1011.1,+33.0,046,0111,1752928966,46.492 28,0011,0015,1011.2,+32.9,045,0086,1752929266,46.485 25,0007,0010,1011.1,+32.8,047,0084,1752929566,46.477 59,0009,0012,1011.1,+32.8,047,0080,1752929866,46.463 61,0006,0008,1011.1,+32.8,046,0085,1752930166,46.449 59,0006,0008,1010.9,+33.0,045,0098,1752930466,46.447 61,0009,0012,1010.9,+33.0,045,0095,1752930766,46.443 59,0009,0012,1010.7,+32.9,046,0106,1752931066,46.439 59,0006,0008,1010.7,+33.4,045,0100,1752931366,46.449 61,0009,0012,1010.8,+32.8,045,0097,1752931666,46.576 59,0007,0010,1010.8,+33.1,044,0107,1752931966,46.563 99,0013,0017,1010.9,+32.7,045,0080,1752932266,46.575 99,0007,0010,1010.9,+33.1,045,0096,1752932566,46.573 59,0007,0010,1010.7,+32.9,044,0106,1752932866,46.603 59,0011,0015,1010.6,+33.2,044,0090,1752933166,46.533 59,0010,0013,1010.7,+32.8,045,0116,1752933466,46.525 59,0009,0012,1010.7,+32.8,044,0098,1752933766,46.524 61,0008,0011,1010.9,+33.0,045,0097,1752934066,46.516 61,0008,0011,1010.8,+32.9,045,0089,1752934366,46.5 61,0009,0012,1010.5,+33.1,044,0102,1752934666,46.509 59,0009,0012,1010.5,+33.2,044,0103,1752934966,46.518 61,0007,0010,1010.8,+33.3,043,0090,1752935266,46.639 59,0010,0013,1010.5,+33.4,043,0106,1752935566,46.643 59,0006,0008,1010.2,+33.0,044,0069,1752935866,46.623 61,0005,0007,1010.4,+33.0,045,0117,1752936166,46.616 61,0006,0008,1010.5,+32.8,045,0114,1752936466,46.638 21,0006,0008,1010.6,+32.9,044,0096,1752936766,46.611 59,0009,0012,1010.3,+33.0,045,0081,1752937066,46.608 52,0006,0008,1010.3,+33.0,045,0095,1752937366,46.598 99,0010,0013,1010.4,+32.8,045,0088,1752937666,46.577 99,0007,0010,1010.3,+32.8,044,0086,1752937966,46.576 54,0007,0010,1010.4,+32.8,045,0084,1752938266,46.566 52,0007,0010,1010.1,+32.5,046,0107,1752938566,46.583 54,0007,0010,1010.3,+32.3,046,0092,1752938866,46.695 52,0008,0011,1010.2,+32.5,046,0096,1752939166,46.698 54,0006,0008,1010.3,+32.3,046,0093,1752939466,46.679 54,0005,0007,1010.0,+32.1,046,0095,1752939766,46.668 54,0007,0010,1010.1,+32.3,046,0091,1752940066,46.672 54,0010,0013,1010.3,+32.0,046,0093,1752940366,46.662 54,0006,0008,1010.3,+32.0,047,0114,1752940666,46.662 52,0006,0008,1010.0,+31.7,048,0079,1752940966,46.651 54,0005,0007,1010.0,+31.7,047,0102,1752941266,46.645 54,0007,0010,1010.1,+31.9,047,0106,1752941566,46.633 57,0006,0008,1010.1,+31.6,047,0112,1752941866,46.617 99,0006,0008,1010.3,+31.6,047,0094,1752942166,46.635 52,0008,0011,1010.3,+31.6,047,0097,1752942466,46.769 57,0018,0024,1010.0,+31.5,047,0113,1752942766,46.77 54,0020,0027,1010.3,+31.4,047,0080,1752943066,46.759 54,0007,0010,1010.3,+31.2,047,0105,1752943369,49.566 99,0010,0013,1010.1,+31.1,048,0096,1752943666,46.73 99,0007,0010,1010.2,+31.0,048,0087,1752943966,46.775 54,0010,0013,1010.1,+31.0,048,0092,1752944266,46.742 52,0006,0008,1010.2,+30.7,048,0094,1752944866,46.697 54,0005,0007,1010.4,+30.8,049,0093,1752945166,46.703 54,0009,0012,1010.5,+30.5,049,0080,1752945466,46.691 99,0007,0010,1010.5,+30.5,049,0084,1752945766,46.726 54,0008,0011,1010.5,+30.4,050,0099,1752946066,46.815 54,0009,0012,1010.6,+30.2,051,0098,1752946366,46.802 54,0011,0015,1010.6,+30.1,051,0098,1752946667,47.07 54,0011,0015,1010.6,+29.9,050,0093,1752946966,46.801 99,0006,0008,1010.4,+29.8,051,0098,1752947266,46.776 54,0009,0012,1010.3,+29.7,051,0094,1752947566,46.788 54,0007,0010,1010.4,+29.7,051,0092,1752947866,46.777 54,0007,0010,1010.4,+29.5,051,0083,1752948166,46.759 54,0011,0015,1010.7,+29.4,052,0086,1752948466,46.747 99,0008,0011,1010.6,+29.4,052,0100,1752948766,46.737 54,0006,0008,1010.6,+29.2,052,0094,1752949066,46.733 54,0008,0011,1010.6,+29.1,052,0089,1752949366,46.737 54,0006,0008,1010.8,+29.1,052,0092,1752949666,46.863 54,0007,0010,1011.1,+28.9,052,0086,1752949966,46.859 54,0008,0011,1011.1,+28.9,052,0090,1752950266,46.853 54,0008,0011,1011.0,+28.8,052,0093,1752950566,46.837 57,0006,0008,1011.0,+28.4,053,0095,1752950866,46.833 54,0006,0008,1011.2,+28.5,052,0116,1752951166,46.869 52,0006,0008,1011.0,+28.4,052,0097,1752951466,46.814 54,0006,0008,1011.2,+28.2,053,0093,1752951766,46.803 28,0006,0008,1011.2,+28.2,053,0106,1752952066,46.806 54,0007,0010,1011.1,+28.0,053,0102,1752952366,46.835 54,0008,0011,1010.9,+27.9,053,0090,1752952666,46.785 30,0007,0010,1011.0,+28.0,053,0104,1752952966,46.795 61,0006,0008,1011.1,+27.7,054,0097,1752953266,46.918 61,0009,0012,1011.1,+27.7,054,0108,1752953566,46.905 61,0007,0010,1011.0,+27.7,054,0090,1752953866,46.898 99,0007,0010,1010.9,+27.6,054,0094,1752954166,46.888 61,0008,0011,1011.3,+27.5,055,0116,1752954466,46.882 61,0008,0011,1011.1,+27.5,055,0097,1752954766,46.87 61,0007,0010,1011.2,+27.6,054,0097,1752955066,46.974 59,0009,0012,1011.5,+27.5,054,0093,1752955366,46.854 99,0007,0010,1011.2,+27.2,055,0086,1752955666,46.924 99,0007,0010,1011.2,+27.3,055,0110,1752955966,46.948 59,0009,0012,1011.2,+27.2,055,0103,1752956266,46.83 61,0007,0010,1011.2,+27.2,055,0114,1752956566,46.84 59,0008,0011,1011.5,+27.1,055,0097,1752956866,46.957 61,0007,0010,1011.4,+27.0,055,0100,1752957166,46.965 61,0007,0010,1011.5,+26.8,055,0079,1752957466,46.944 61,0007,0010,1011.5,+26.8,056,0100,1752957766,46.938 59,0007,0010,1011.6,+26.5,056,0093,1752958066,46.932 61,0007,0010,1011.5,+26.8,056,0100,1752958366,46.929 61,0008,0011,1011.2,+26.6,055,0094,1752958666,46.911 61,0009,0012,1011.2,+26.7,055,0108,1752958966,46.905 61,0006,0008,1011.5,+26.7,055,0099,1752959267,47.032 61,0008,0011,1011.2,+26.6,055,0088,1752959567,47.058 61,0011,0015,1011.4,+26.5,055,0094,1752959867,47.023 99,0009,0012,1011.5,+26.5,054,0100,1752960166,46.893 61,0006,0008,1011.5,+26.4,055,0115,1752960467,47.028 66,0007,0010,1011.5,+26.3,055,0092,1752960767,47.001 61,0007,0010,1011.3,+26.3,055,0101,1752961066,47 61,0008,0011,1011.4,+26.2,055,0110,1752961366,46.998 59,0015,0021,1011.3,+26.2,055,0091,1752961666,46.986 61,0007,0010,1011.7,+26.1,055,0085,1752961966,46.972 99,0009,0012,1011.4,+26.2,055,0105,1752962266,46.955 61,0008,0011,1011.5,+26.1,055,0095,1752962566,46.957 59,0007,0010,1011.7,+26.1,055,0088,1752962866,46.937 61,0007,0010,1011.3,+26.2,055,0092,1752963166,46.938 61,0007,0010,1011.6,+26.1,056,0087,1752963466,46.935 61,0007,0010,1011.3,+26.1,055,0117,1752963766,46.932 61,0009,0012,1011.4,+26.0,055,0094,1752964067,47.074 61,0012,0016,1011.5,+26.0,055,0101,1752964367,47.065 61,0007,0010,1011.4,+26.0,055,0088,1752964667,47.054 61,0007,0010,1011.3,+26.0,055,0089,1752964967,47.05 99,0008,0011,1011.3,+25.9,055,0093,1752965267,47.037 61,0008,0011,1011.3,+25.9,056,0095,1752965567,47.043 61,0008,0011,1010.9,+25.8,056,0103,1752965867,47.02 59,0012,0016,1010.9,+25.8,057,0090,1752966167,47.039 61,0008,0011,1011.2,+25.9,057,0095,1752966467,47.006 99,0008,0011,1011.3,+25.9,057,0108,1752966766,46.986 61,0012,0016,1011.3,+25.9,057,0097,1752967066,46.979 59,0007,0010,1011.1,+25.8,058,0100,1752967366,46.994 61,0009,0012,1011.0,+25.8,058,0092,1752967667,47.133 59,0007,0010,1010.9,+25.8,059,0100,1752967967,47.113 61,0007,0010,1011.0,+25.8,058,0098,1752968267,47.106 59,0008,0011,1011.0,+25.8,059,0096,1752968567,47.104 99,0009,0012,1011.0,+25.8,059,0098,1752968867,47.085 99,0010,0013,1011.1,+25.8,059,0112,1752969167,47.091 61,0014,0018,1011.1,+25.8,060,0100,1752969467,47.069 59,0009,0012,1011.1,+25.8,060,0084,1752969767,47.067 59,0009,0012,1010.9,+25.7,060,0101,1752970067,47.057 59,0007,0010,1011.0,+25.7,060,0083,1752970367,47.054 59,0012,0016,1011.0,+25.7,060,0092,1752970667,47.032 99,0007,0010,1011.0,+25.7,060,0099,1752970967,47.039 99,0012,0016,1010.9,+25.6,060,0103,1752971267,47.168 61,0009,0012,1010.8,+25.6,060,0112,1752971567,47.163 59,0010,0013,1010.8,+25.6,060,0102,1752971867,47.146 61,0010,0013,1010.7,+25.6,060,0109,1752972167,47.141 59,0009,0012,1010.8,+25.6,059,0099,1752972467,47.128 61,0007,0010,1010.5,+25.6,059,0112,1752972767,47.133 61,0008,0011,1010.6,+25.5,059,0095,1752973067,47.11 99,0008,0011,1010.6,+25.5,058,0101,1752973367,47.111 59,0009,0012,1010.5,+25.5,058,0100,1752973667,47.105 59,0013,0017,1010.6,+25.5,059,0119,1752973967,47.1 61,0009,0012,1010.6,+25.5,060,0100,1752974267,47.138 61,0010,0013,1010.5,+25.5,060,0089,1752974567,47.096 61,0010,0013,1010.6,+25.4,059,0101,1752974867,47.226 59,0014,0018,1010.5,+25.4,059,0127,1752975167,47.217 59,0007,0010,1010.8,+25.4,059,0105,1752975467,47.211 59,0007,0010,1010.9,+25.3,059,0104,1752975767,47.203 61,0010,0013,1010.8,+25.2,058,0098,1752976067,47.182 99,0008,0011,1010.7,+25.2,058,0101,1752976367,47.185 61,0009,0012,1010.8,+25.0,058,0101,1752976667,47.176 59,0008,0011,1010.9,+25.1,059,0080,1752976967,47.165 99,0008,0011,1010.8,+25.1,060,0091,1752977267,47.155 61,0008,0011,1010.6,+25.2,060,0100,1752977567,47.134 99,0009,0012,1011.1,+25.1,060,0094,1752977867,47.122 61,0010,0013,1011.1,+25.0,059,0076,1752978167,47.145 61,0009,0012,1011.0,+25.0,060,0093,1752978467,47.272 61,0011,0015,1010.8,+25.0,059,0117,1752978767,47.269 61,0008,0011,1010.9,+25.0,059,0097,1752979067,47.252 61,0008,0011,1011.0,+25.0,060,0105,1752979367,47.251 00,0009,0012,1011.2,+25.0,060,0110,1752979667,47.23 99,0011,0015,1010.9,+25.0,061,0094,1752979967,47.215 59,0011,0015,1010.9,+25.0,061,0092,1752980267,47.226 59,0009,0012,1011.1,+25.0,061,0094,1752980567,47.206 61,0008,0011,1011.0,+25.0,061,0090,1752980867,47.247 59,0009,0012,1011.1,+24.9,061,0097,1752981167,47.195 59,0012,0016,1011.4,+24.9,061,0096,1752981467,47.186 61,0009,0012,1011.3,+24.9,061,0102,1752981767,47.197 59,0012,0016,1011.4,+24.9,061,0089,1752982067,47.326 61,0011,0015,1011.6,+24.9,062,0099,1752982367,47.315 61,0009,0012,1011.2,+24.8,062,0113,1752982667,47.307 99,0010,0013,1011.3,+24.8,062,0089,1752982967,47.297 54,0010,0013,1011.5,+24.8,062,0089,1752983267,47.28 54,0010,0013,1011.1,+24.7,062,0095,1752983567,47.271 54,0013,0017,1011.4,+24.9,062,0110,1752983867,47.267 54,0008,0011,1011.4,+24.9,062,0094,1752984170,50.239 57,0014,0018,1011.2,+24.9,061,0099,1752984467,47.247 54,0012,0016,1011.5,+24.9,061,0083,1752984767,47.24 23,0009,0012,1011.2,+24.9,061,0089,1752985067,47.231 54,0009,0012,1011.1,+25.0,061,0099,1752985367,47.264 54,0010,0013,1011.3,+25.1,061,0085,1752985667,47.371 54,0010,0013,1011.2,+25.3,061,0077,1752985967,47.37 54,0009,0012,1011.2,+25.5,061,0103,1752986267,47.35 16,0009,0012,1011.4,+25.7,062,0083,1752986567,47.329 57,0015,0021,1011.1,+25.7,061,0099,1752986867,47.329 54,0013,0017,1011.4,+25.9,062,0115,1752987167,47.353 54,0012,0016,1011.1,+26.1,062,0103,1752987467,47.321 54,0008,0011,1011.3,+26.3,063,0091,1752987767,47.319 54,0015,0021,1011.1,+26.5,063,0082,1752988067,47.301 99,0009,0012,1011.3,+26.6,062,0117,1752988367,47.294 54,0011,0015,1011.4,+26.8,063,0102,1752988667,47.283 54,0011,0015,1011.4,+26.9,063,0090,1752988967,47.282 54,0011,0015,1011.4,+27.1,063,0090,1752989267,47.426 57,0011,0015,1011.5,+27.3,062,0106,1752989567,47.425 57,0008,0011,1011.6,+27.5,062,0107,1752989867,47.413 57,0007,0010,1011.5,+27.5,061,0097,1752990167,47.398 57,0009,0012,1011.5,+27.8,060,0088,1752990467,47.395 54,0009,0012,1011.5,+27.8,059,0099,1752990767,47.381 99,0010,0013,1011.4,+28.1,058,0102,1752991067,47.374 52,0015,0021,1011.3,+28.1,059,0104,1752991367,47.369 52,0012,0016,1011.4,+28.3,058,0081,1752991667,47.369 52,0006,0008,1011.5,+28.5,058,0092,1752991967,47.353 54,0007,0010,1011.5,+28.7,056,0098,1752992267,47.353 54,0014,0018,1011.5,+28.8,058,0102,1752992567,47.361 54,0009,0012,1011.3,+28.8,057,0085,1752992867,47.489 54,0043,0058,1011.4,+29.0,058,0090,1752993167,47.478 54,0041,0055,1011.3,+29.3,057,0114,1752993467,47.472 52,0011,0015,1011.2,+29.3,057,0091,1752993767,47.472 99,0017,0023,1011.3,+29.6,058,0096,1752994067,47.456 52,0015,0021,1011.1,+29.8,056,0093,1752994367,47.439 54,0012,0016,1011.1,+30.0,056,0086,1752994667,47.436 52,0009,0012,1011.3,+30.5,053,0089,1752998267,47.5 54,0008,0011,1011.1,+30.7,053,0080,1752998567,47.489 99,0009,0012,1011.4,+30.8,053,0081,1752998867,47.489 52,0010,0013,1011.5,+31.0,052,0104,1752999167,47.475 52,0008,0011,1011.3,+30.9,052,0109,1752999467,47.47 52,0008,0011,1011.5,+31.1,052,0092,1752999767,47.488 54,0007,0010,1011.6,+31.1,052,0101,1753000067,47.603 52,0008,0011,1011.5,+31.3,051,0099,1753000367,47.601 52,0009,0012,1011.3,+31.2,050,0097,1753000667,47.592 99,0008,0011,1011.4,+31.3,051,0102,1753000967,47.589 52,0016,0022,1011.3,+31.5,050,0103,1753001267,47.588 52,0009,0012,1011.1,+31.6,049,0088,1753001567,47.58 52,0013,0017,1011.2,+31.8,049,0092,1753001867,47.565 52,0007,0010,1011.3,+31.7,050,0100,1753002167,47.549 52,0009,0012,1011.2,+31.8,049,0098,1753002467,47.557 54,0007,0010,1011.1,+32.0,050,0100,1753002767,47.586 52,0007,0010,1011.0,+31.6,048,0095,1753003067,47.537 52,0010,0013,1011.3,+31.7,048,0103,1753003367,47.552 52,0007,0010,1011.1,+31.7,048,0104,1753003667,47.676 52,0008,0011,1011.0,+31.9,047,0088,1753003967,47.684 52,0010,0013,1010.9,+31.7,048,0091,1753004267,47.675 99,0010,0013,1011.1,+32.0,047,0098,1753004567,47.654 49,0009,0012,1011.0,+32.3,046,0109,1753004867,47.666 49,0015,0021,1011.0,+32.2,047,0103,1753005167,47.654 99,0030,0042,1011.2,+32.4,046,0086,1753005467,47.664 49,0009,0012,1011.1,+32.7,046,0108,1753005767,47.664 99,0009,0012,1010.8,+32.8,046,0100,1753006067,47.624 61,0014,0018,1010.9,+32.8,047,0100,1753006367,47.626 61,0008,0011,1011.1,+33.1,048,0091,1753006667,47.611 61,0010,0013,1010.9,+32.7,047,0098,1753006967,47.627 99,0013,0017,1011.1,+32.8,049,0106,1753007267,47.774 59,0009,0012,1011.0,+33.1,048,0105,1753007567,47.754 61,0010,0013,1010.8,+32.9,048,0110,1753007867,47.739 99,0011,0015,1010.9,+33.1,048,0097,1753008167,47.733 25,0010,0013,1010.6,+33.4,047,0089,1753008467,47.724 61,0010,0013,1010.8,+33.4,047,0102,1753008767,47.715 61,0011,0015,1010.4,+33.6,048,0110,1753009067,47.714 61,0011,0015,1010.5,+33.6,046,0083,1753009367,47.708 99,0009,0012,1010.5,+33.7,046,0100,1753009667,47.703 99,0011,0015,1010.6,+33.6,047,0086,1753009967,47.709 61,0012,0016,1010.3,+33.4,046,0116,1753010267,47.691 61,0008,0011,1010.2,+33.4,046,0093,1753010567,47.719 99,0009,0012,1010.0,+33.4,047,0123,1753010867,47.839 61,0008,0011,1010.2,+33.8,046,0101,1753011167,47.823 61,0012,0016,1010.1,+33.7,048,0101,1753011470,50.594 99,0012,0016,1010.2,+34.7,045,0106,1753011767,47.801 99,0010,0013,1010.2,+34.7,044,0103,1753012067,47.789 99,0009,0012,1009.7,+35.1,042,0105,1753012667,47.798 99,0009,0012,1009.6,+34.7,044,0094,1753012967,47.794 61,0008,0011,1009.6,+35.5,041,0090,1753013267,47.79 99,0010,0013,1009.8,+34.7,043,0091,1753013567,47.77 99,0013,0017,1009.7,+34.9,043,0094,1753013867,47.762 61,0009,0012,1009.5,+34.6,044,0092,1753014167,47.834 59,0010,0013,1009.8,+34.1,044,0104,1753014467,47.896 61,0007,0010,1010.0,+34.2,045,0096,1753014767,47.927 61,0009,0012,1009.6,+35.0,043,0100,1753015067,47.883 61,0010,0013,1009.8,+34.4,044,0093,1753015367,47.88 61,0013,0017,1009.4,+34.6,045,0098,1753015667,47.868 61,0009,0012,1009.4,+34.9,043,0110,1753015968,48.063 99,0008,0011,1009.5,+34.2,045,0086,1753016267,47.983 61,0013,0017,1009.7,+34.3,045,0102,1753016567,47.853 61,0011,0015,1009.7,+34.4,044,0104,1753016867,47.861 28,0008,0011,1009.4,+34.3,044,0095,1753017167,47.837 30,0011,0015,1009.5,+34.4,044,0089,1753017467,47.832 61,0010,0013,1009.3,+34.2,045,0082,1753017767,47.89 64,0010,0013,1009.5,+34.5,044,0116,1753018067,47.971 61,0009,0012,1009.6,+34.3,046,0090,1753018367,47.962 61,0010,0013,1009.4,+34.9,044,0078,1753018667,47.967 61,0012,0016,1009.5,+35.0,043,0089,1753018967,47.969 25,0008,0011,1009.4,+34.8,043,0096,1753019267,47.938 59,0009,0012,1009.4,+35.1,044,0093,1753019567,47.931 61,0008,0011,1009.2,+34.9,044,0102,1753019867,47.917 64,0012,0016,1009.3,+35.0,044,0105,1753020167,47.922 99,0008,0011,1009.3,+34.9,045,0097,1753020467,47.926 61,0006,0008,1008.9,+34.6,045,0111,1753020767,47.906 00,0008,0011,1008.8,+35.0,045,0091,1753021067,47.897 61,0010,0013,1008.7,+34.9,046,0090,1753021367,47.919 99,0008,0011,1008.8,+34.8,045,0108,1753021668,48.04 61,0007,0010,1008.8,+34.6,046,0101,1753021968,48.039 25,0007,0010,1008.8,+34.7,045,0096,1753022268,48.074 61,0007,0010,1008.9,+34.5,046,0084,1753022568,48.035 59,0007,0010,1008.9,+34.4,046,0090,1753022868,48.002 61,0007,0010,1008.6,+34.2,046,0098,1753023167,47.996 61,0007,0010,1008.6,+34.1,046,0095,1753023467,47.992 59,0010,0013,1008.7,+33.9,047,0122,1753023767,47.987 61,0011,0015,1008.6,+33.9,046,0090,1753024067,47.971 61,0007,0010,1008.9,+34.0,046,0107,1753024367,47.964 99,0007,0010,1008.7,+33.6,046,0101,1753024667,47.945 25,0008,0011,1008.7,+33.5,046,0096,1753024968,48.02 61,0008,0011,1008.7,+33.5,046,0080,1753025270,50.896 61,0008,0011,1008.5,+33.3,047,0112,1753025568,48.093 54,0006,0008,1008.5,+33.2,046,0096,1753025868,48.214 37,0007,0010,1008.6,+33.1,046,0101,1753026168,48.071 40,0008,0011,1008.4,+32.9,047,0104,1753026468,48.057 57,0006,0008,1008.4,+33.0,047,0095,1753026768,48.059 54,0008,0011,1008.2,+32.8,047,0109,1753027068,48.047 52,0008,0011,1008.3,+32.8,047,0085,1753027368,48.043 54,0010,0013,1008.6,+32.8,047,0088,1753027668,48.033 57,0008,0011,1008.5,+32.8,048,0110,1753027968,48.026 54,0009,0012,1008.4,+32.8,048,0102,1753028268,48.013 52,0008,0011,1008.3,+32.6,046,0098,1753028568,48.031 52,0009,0012,1008.3,+32.6,047,0084,1753028868,48.157 52,0008,0011,1008.6,+32.4,046,0107,1753029168,48.15 52,0022,0029,1008.4,+32.3,047,0109,1753029468,48.146 52,0011,0015,1008.4,+32.3,047,0105,1753029768,48.196 52,0009,0012,1008.3,+32.1,047,0090,1753030068,48.128 52,0007,0010,1008.7,+32.0,048,0097,1753030368,48.135 99,0012,0016,1008.7,+32.0,048,0093,1753030668,48.214 54,0008,0011,1008.8,+31.6,049,0088,1753030968,48.098 52,0008,0011,1008.6,+31.6,050,0085,1753031268,48.096 52,0008,0011,1008.7,+31.3,051,0087,1753031568,48.09 35,0010,0013,1008.7,+31.3,051,0079,1753031868,48.08 54,0010,0013,1008.5,+31.1,052,0082,1753032168,48.088 54,0008,0011,1008.5,+31.0,052,0111,1753032468,48.219 52,0009,0012,1008.6,+30.9,053,0102,1753032768,48.218 52,0014,0018,1008.6,+30.8,053,0092,1753033068,48.203 49,0017,0023,1008.9,+30.6,052,0097,1753033368,48.192 52,0007,0010,1008.8,+30.3,052,0105,1753033668,48.19 99,0009,0012,1008.8,+30.3,053,0097,1753033968,48.176 54,0008,0011,1008.9,+30.0,053,0091,1753034268,48.173 54,0008,0011,1008.8,+29.7,053,0102,1753034568,48.163 57,0010,0013,1008.9,+29.8,053,0086,1753034868,48.159 57,0009,0012,1009.1,+29.6,052,0099,1753035168,48.137 54,0009,0012,1009.1,+29.6,051,0116,1753035768,48.164 54,0008,0011,1009.2,+29.4,051,0090,1753036068,48.273 54,0009,0012,1009.3,+29.2,051,0084,1753036368,48.263 54,0009,0012,1009.3,+29.0,052,0089,1753036668,48.241 54,0009,0012,1009.6,+28.9,053,0111,1753036968,48.246 52,0009,0012,1009.2,+28.8,053,0095,1753037268,48.229 52,0013,0017,1009.5,+28.5,053,0081,1753037568,48.226 52,0009,0012,1009.1,+28.3,054,0109,1753037868,48.217 99,0009,0012,1009.4,+28.1,053,0098,1753038168,48.221 99,0010,0013,1009.3,+28.2,053,0096,1753038468,48.248 54,0010,0013,1009.4,+27.9,053,0110,1753038768,48.184 99,0008,0011,1009.7,+27.7,053,0110,1753039068,48.176 54,0008,0011,1009.5,+27.7,052,0106,1753039368,48.192 57,0007,0010,1009.3,+27.5,052,0103,1753039668,48.315 99,0008,0011,1009.6,+27.4,051,0097,1753039968,48.311 57,0008,0011,1009.3,+27.5,050,0083,1753040268,48.296 54,0008,0011,1009.7,+27.4,049,0099,1753040568,48.296 54,0013,0017,1009.6,+27.3,048,0083,1753040868,48.281 57,0008,0011,1010.0,+27.2,048,0100,1753041168,48.265 57,0007,0010,1009.8,+27.1,046,0100,1753041468,48.264 57,0008,0011,1009.9,+27.1,045,0100,1753041768,48.253 57,0006,0008,1009.5,+27.0,043,0079,1753042068,48.249 57,0005,0007,1009.8,+26.8,042,0108,1753042668,48.23 54,0005,0007,1009.9,+26.7,041,0090,1753042968,48.241 57,0006,0008,1009.7,+26.7,038,0097,1753043268,48.361 54,0008,0011,1009.6,+26.9,038,0085,1753043568,48.353 57,0006,0008,1009.8,+26.7,038,0100,1753043868,48.342 25,0006,0008,1009.8,+26.7,038,0098,1753044168,48.346 54,0006,0008,1009.8,+26.6,037,0102,1753044468,48.366 57,0008,0011,1009.9,+26.6,038,0101,1753044768,48.317 54,0005,0007,1009.9,+26.6,039,0079,1753045068,48.31 54,0006,0008,1009.8,+26.7,038,0104,1753045368,48.303 54,0007,0010,1010.1,+26.7,037,0099,1753045668,48.295 54,0007,0010,1010.0,+26.7,038,0103,1753045968,48.284 57,0006,0008,1010.0,+26.7,039,0111,1753046268,48.279 57,0006,0008,1009.9,+26.6,037,0088,1753046568,48.291 54,0005,0007,1009.8,+26.6,036,0080,1753046868,48.412 54,0005,0007,1009.8,+26.7,035,0088,1753047168,48.419 54,0005,0007,1009.7,+26.7,035,0110,1753047468,48.416 23,0006,0008,1009.9,+26.8,035,0096,1753047768,48.386 54,0005,0007,1009.7,+26.8,034,0091,1753048068,48.383 59,0005,0007,1009.5,+26.7,035,0095,1753048368,48.365 99,0006,0008,1010.0,+26.8,035,0101,1753048668,48.366 57,0008,0011,1009.9,+26.8,034,0085,1753048968,48.348 57,0005,0007,1009.7,+26.7,035,0075,1753049268,48.343 57,0007,0010,1009.9,+26.7,035,0088,1753049568,48.346 57,0008,0011,1009.6,+26.6,037,0097,1753049868,48.325 57,0009,0012,1009.8,+26.4,040,0101,1753050168,48.339 21,0007,0010,1009.7,+26.4,039,0101,1753050468,48.474 57,0007,0010,1009.7,+26.3,040,0092,1753050768,48.463 54,0006,0008,1009.7,+26.3,039,0097,1753051068,48.454 54,0006,0008,1009.8,+26.2,039,0088,1753051368,48.445 54,0006,0008,1009.9,+26.0,039,0089,1753051668,48.442 57,0010,0013,1009.6,+25.9,038,0079,1753051968,48.438 57,0007,0010,1009.6,+25.9,037,0104,1753052268,48.409 54,0007,0010,1009.7,+25.8,038,0104,1753052568,48.408 57,0006,0008,1009.7,+25.8,038,0112,1753052868,48.407 54,0006,0008,1009.6,+25.8,038,0106,1753053168,48.387 57,0006,0008,1009.6,+25.9,036,0101,1753053468,48.401 54,0005,0007,1009.3,+25.9,035,0092,1753053768,48.398 57,0004,0006,1009.5,+25.9,035,0103,1753054068,48.517 57,0005,0007,1009.4,+25.9,035,0094,1753054368,48.51 57,0006,0008,1009.5,+25.7,036,0085,1753054668,48.504 25,0005,0007,1009.6,+25.6,037,0100,1753054968,48.496 54,0005,0007,1009.4,+25.7,037,0099,1753055268,48.482 54,0006,0008,1009.2,+25.6,037,0096,1753055568,48.477 57,0007,0010,1009.0,+25.6,036,0120,1753055868,48.473 54,0005,0007,1009.0,+25.5,036,0095,1753056168,48.454 57,0005,0007,1009.1,+25.5,036,0108,1753056468,48.448 99,0004,0006,1009.1,+25.5,034,0097,1753056768,48.432 57,0004,0006,1009.1,+25.7,031,0091,1753057068,48.43 54,0003,0005,1008.8,+25.7,027,0082,1753057368,48.447 57,0003,0005,1009.2,+25.7,028,0090,1753057668,48.565 57,0003,0005,1009.0,+25.6,030,0100,1753057968,48.559 54,0005,0007,1009.0,+25.5,033,0106,1753058268,48.552 54,0003,0005,1009.0,+25.4,033,0110,1753058568,48.541 57,0003,0005,1008.8,+25.4,034,0107,1753058868,48.523 57,0006,0008,1009.0,+25.5,035,0101,1753059168,48.524 57,0004,0006,1008.9,+25.4,035,0112,1753059468,48.51 57,0003,0005,1009.0,+25.3,035,0089,1753059768,48.501 57,0005,0007,1009.0,+25.2,034,0088,1753060068,48.502 57,0003,0005,1009.1,+25.2,035,0101,1753060368,48.482 57,0003,0005,1008.8,+25.2,035,0082,1753060668,48.467 54,0003,0005,1008.9,+25.1,036,0093,1753060968,48.482 57,0004,0006,1008.9,+24.8,037,0103,1753061268,48.612 57,0003,0005,1008.8,+24.8,038,0087,1753061568,48.608 57,0004,0006,1009.3,+24.6,039,0097,1753061868,48.602 28,0002,0003,1009.0,+24.6,038,0089,1753062168,48.586 99,0004,0006,1009.1,+24.6,036,0090,1753062468,48.579 57,0002,0003,1009.1,+24.8,033,0088,1753062768,48.581 57,0003,0005,1009.0,+24.8,033,0102,1753063068,48.566 57,0004,0006,1009.0,+24.8,034,0091,1753063368,48.551 57,0004,0006,1009.0,+24.7,034,0092,1753063668,48.537 57,0003,0005,1009.0,+24.7,035,0097,1753063968,48.531 57,0004,0006,1009.0,+24.6,034,0084,1753064268,48.524 57,0003,0005,1009.3,+24.6,033,0100,1753064568,48.535 00,0005,0007,1009.2,+24.6,033,0093,1753064868,48.658 57,0004,0006,1009.2,+24.6,034,0099,1753065168,48.659 57,0006,0008,1009.3,+24.5,037,0086,1753065468,48.648 57,0004,0006,1009.3,+24.4,035,0119,1753065768,48.633 57,0005,0007,1009.2,+24.4,036,0097,1753066068,48.619 57,0005,0007,1009.5,+24.4,037,0076,1753066368,48.62 57,0007,0010,1009.5,+24.3,037,0098,1753066668,48.607 57,0006,0008,1009.5,+24.3,036,0107,1753066968,48.601 57,0004,0006,1009.3,+24.1,036,0082,1753067268,48.581 57,0004,0006,1009.3,+24.2,036,0090,1753067568,48.576 99,0006,0008,1009.3,+24.2,036,0094,1753067868,48.57 57,0009,0012,1009.3,+24.2,036,0079,1753068168,48.588 57,0006,0008,1009.7,+24.1,036,0086,1753068468,48.716 57,0003,0005,1009.5,+24.3,034,0083,1753068768,48.703 54,0003,0005,1009.7,+24.4,034,0109,1753069068,48.696 00,0004,0006,1009.8,+24.5,034,0095,1753069368,48.678 00,0003,0005,1009.7,+24.4,035,0101,1753069668,48.675 54,0004,0006,1009.6,+24.4,036,0103,1753069968,48.665 57,0008,0011,1009.8,+24.4,037,0089,1753070268,48.662 57,0004,0006,1009.7,+24.5,037,0086,1753070568,48.656 28,0004,0006,1009.6,+24.5,038,0090,1753070868,48.645 99,0006,0008,1009.6,+24.4,038,0106,1753071168,48.652 57,0003,0005,1009.6,+24.4,039,0090,1753071468,48.639 57,0004,0006,1009.5,+24.4,039,0101,1753071768,48.638 57,0007,0010,1009.7,+24.4,040,0109,1753072068,48.765 28,0006,0008,1009.8,+24.5,041,0078,1753072368,48.756 57,0004,0006,1009.9,+24.6,042,0102,1753072668,48.744 54,0004,0006,1009.7,+24.8,043,0087,1753072968,48.743 57,0004,0006,1010.1,+25.0,043,0100,1753073268,48.727 28,0008,0011,1009.9,+25.1,044,0118,1753073568,48.73 57,0011,0015,1010.0,+25.4,045,0102,1753073868,48.72 57,0006,0008,1009.9,+25.6,047,0081,1753074168,48.706 54,0005,0007,1009.8,+25.9,048,0092,1753074468,48.693 54,0011,0015,1010.2,+26.1,049,0098,1753074768,48.697 57,0007,0010,1010.0,+26.3,049,0101,1753075068,48.692 54,0011,0015,1010.0,+26.4,050,0082,1753075368,48.694 54,0007,0010,1009.8,+26.7,048,0096,1753075668,48.822 30,0005,0007,1009.8,+27.0,045,0080,1753075968,48.82 54,0006,0008,1010.1,+27.2,044,0105,1753076268,48.831 54,0011,0015,1010.0,+27.6,045,0096,1753076568,48.805 54,0007,0010,1009.9,+27.7,047,0106,1753076868,48.781 57,0005,0007,1010.0,+28.0,048,0101,1753077171,51.72 54,0006,0008,1009.9,+28.3,050,0109,1753077468,48.807 54,0007,0010,1010.1,+28.4,051,0096,1753077768,48.777 30,0007,0010,1009.9,+28.6,051,0091,1753078068,48.763 54,0007,0010,1009.9,+28.9,050,0103,1753078368,48.764 52,0006,0008,1010.0,+28.9,052,0101,1753078668,48.745 99,0006,0008,1010.2,+29.2,052,0103,1753078968,48.763 54,0006,0008,1010.0,+29.3,052,0074,1753079268,48.883 54,0006,0008,1010.0,+29.4,053,0124,1753079568,48.879 54,0006,0008,1010.1,+29.6,054,0100,1753079868,48.859 52,0007,0010,1010.0,+29.7,055,0094,1753080168,48.863 99,0009,0012,1010.1,+29.7,054,0086,1753080468,48.85 52,0006,0008,1010.0,+30.0,054,0091,1753080768,48.841 52,0006,0008,1010.1,+29.9,053,0109,1753081068,48.839 52,0006,0008,1010.0,+30.3,052,0099,1753081368,48.827 52,0006,0008,1010.4,+30.5,052,0083,1753081668,48.816 54,0008,0011,1010.3,+30.5,051,0093,1753081968,48.81 28,0006,0008,1010.2,+30.5,051,0095,1753082268,48.801 52,0005,0007,1010.3,+30.8,050,0091,1753082568,48.828 49,0005,0007,1010.5,+30.7,050,0099,1753082868,48.941 99,0006,0008,1010.5,+30.6,051,0112,1753083168,48.946 99,0006,0008,1010.5,+30.9,051,0100,1753083468,48.921 57,0006,0008,1010.3,+31.0,050,0100,1753083768,48.92 52,0006,0008,1010.3,+31.1,050,0108,1753084068,48.905 52,0007,0010,1010.3,+31.2,051,0100,1753084368,48.902 52,0006,0008,1010.3,+31.1,051,0089,1753084668,48.888 52,0006,0008,1010.4,+31.4,049,0109,1753084968,48.892 52,0006,0008,1010.1,+31.9,047,0081,1753085268,48.877 52,0010,0013,1010.4,+32.0,047,0117,1753085568,48.875 52,0007,0010,1010.2,+32.1,049,0099,1753085868,48.876 52,0008,0011,1010.3,+32.2,050,0080,1753086168,48.885 54,0007,0010,1010.1,+32.2,050,0104,1753086469,49.006 52,0006,0008,1010.1,+32.3,049,0089,1753086769,49.003 52,0007,0010,1010.3,+32.4,047,0095,1753087069,49.023 52,0006,0008,1010.2,+32.3,045,0108,1753087368,48.994 23,0006,0008,1010.4,+32.6,048,0094,1753087668,48.984 52,0007,0010,1010.2,+32.6,051,0101,1753087968,48.974 52,0006,0008,1010.2,+32.7,052,0084,1753088268,48.969 52,0010,0013,1010.5,+32.8,048,0077,1753088568,48.97 52,0005,0007,1010.2,+32.6,051,0084,1753088868,48.953 54,0006,0008,1010.1,+32.6,050,0094,1753089168,48.945 52,0006,0008,1010.4,+32.7,049,0094,1753089468,48.93 52,0007,0010,1010.2,+33.0,048,0095,1753089768,48.945 52,0007,0010,1010.4,+32.9,047,0094,1753090069,49.094 00,0007,0010,1010.1,+33.1,046,0104,1753090369,49.06 28,0007,0010,1010.6,+33.2,044,0107,1753090669,49.079 52,0009,0012,1010.5,+33.2,048,0102,1753090969,49.057 30,0007,0010,1010.2,+33.0,049,0103,1753091269,49.075 99,0006,0008,1010.0,+33.0,048,0081,1753091569,49.117 52,0007,0010,1010.3,+33.1,043,0088,1753091869,49.038 49,0008,0011,1010.2,+33.4,044,0098,1753092169,49.022 49,0008,0011,1010.1,+34.1,041,0112,1753092469,49.013 52,0006,0008,1010.0,+34.4,039,0104,1753092769,49.01 52,0007,0010,1010.2,+34.2,040,0106,1753093069,49.01 52,0012,0016,1009.8,+34.1,041,0092,1753093369,49.022 52,0009,0012,1010.1,+34.2,041,0084,1753093669,49.148 99,0006,0008,1009.9,+34.0,045,0092,1753093969,49.144 52,0005,0007,1010.1,+33.9,044,0100,1753094269,49.13 00,0006,0008,1010.0,+33.6,046,0106,1753094569,49.12 52,0006,0008,1010.0,+33.7,046,0089,1753094869,49.192 49,0006,0008,1010.2,+33.9,044,0089,1753095169,49.13 52,0006,0008,1010.1,+34.2,042,0098,1753095469,49.109 52,0007,0010,1010.1,+33.8,047,0094,1753095769,49.102 99,0009,0012,1010.0,+33.7,048,0079,1753096069,49.09 52,0006,0008,1009.8,+34.1,046,0110,1753096369,49.079 25,0005,0007,1010.1,+34.3,044,0084,1753096669,49.076 52,0006,0008,1009.7,+34.4,041,0089,1753096969,49.091 52,0007,0010,1009.7,+35.0,040,0112,1753097269,49.248 99,0007,0010,1009.9,+34.6,046,0086,1753097569,49.221 21,0009,0012,1009.6,+33.9,047,0111,1753097869,49.224 52,0006,0008,1009.9,+34.1,045,0103,1753098169,49.208 25,0006,0008,1009.7,+34.4,045,0080,1753098469,49.185 52,0009,0012,1009.7,+34.4,045,0091,1753098769,49.193 52,0009,0012,1009.5,+34.5,043,0108,1753099069,49.172 28,0008,0011,1009.4,+35.0,037,0075,1753099369,49.172 52,0010,0013,1009.4,+35.2,039,0095,1753099669,49.173 00,0008,0011,1009.3,+35.0,038,0117,1753099969,49.172 52,0007,0010,1009.3,+35.3,034,0087,1753100269,49.153 49,0007,0010,1009.2,+35.6,035,0081,1753100569,49.173 52,0006,0008,1009.3,+35.7,034,0078,1753100869,49.298 52,0006,0008,1009.3,+35.7,037,0101,1753101169,49.291 28,0007,0010,1009.0,+35.5,039,0093,1753101469,49.282 52,0008,0011,1009.0,+35.6,038,0108,1753101769,49.286 52,0010,0013,1009.0,+36.0,035,0119,1753102069,49.273 99,0009,0012,1009.3,+35.8,035,0105,1753102369,49.293 52,0005,0007,1009.0,+36.0,036,0111,1753102669,49.244 99,0007,0010,1009.1,+35.0,043,0092,1753103269,49.291 52,0008,0011,1009.0,+35.6,039,0116,1753103569,49.234 52,0007,0010,1009.2,+35.7,036,0082,1753103869,49.227 99,0008,0011,1008.9,+35.8,037,0076,1753104169,49.258 52,0007,0010,1009.0,+35.9,034,0097,1753104469,49.422 52,0004,0006,1008.8,+35.8,034,0080,1753104769,49.373 52,0007,0010,1008.7,+35.5,037,0114,1753105069,49.361 52,0009,0012,1008.8,+35.8,036,0098,1753105369,49.343 99,0004,0006,1008.7,+35.8,035,0111,1753105669,49.441 49,0011,0015,1008.6,+35.4,035,0089,1753105969,49.436 25,0005,0007,1008.6,+35.4,035,0092,1753106269,49.322 52,0005,0007,1008.8,+35.6,035,0100,1753106569,49.315 52,0004,0006,1008.7,+35.6,035,0086,1753106869,49.359 52,0005,0007,1008.5,+35.7,036,0097,1753107169,49.312 52,0005,0007,1008.6,+35.6,039,0111,1753107469,49.29 99,0006,0008,1008.6,+35.5,041,0080,1753107771,51.937 52,0007,0010,1008.5,+35.5,041,0099,1753108069,49.446 52,0010,0013,1008.6,+35.4,042,0100,1753108369,49.655 52,0006,0008,1008.3,+35.1,043,0078,1753108669,49.862 54,0006,0008,1008.4,+35.3,044,0101,1753108969,49.42 25,0006,0008,1008.2,+35.2,044,0100,1753109269,49.459 99,0009,0012,1008.5,+35.0,045,0087,1753109569,49.414 25,0009,0012,1008.2,+34.8,046,0089,1753109869,49.408 52,0005,0007,1008.3,+34.7,045,0099,1753110169,49.417 52,0007,0010,1008.3,+34.4,044,0112,1753110469,49.395 99,0008,0011,1008.3,+34.3,044,0114,1753110769,49.422 52,0006,0008,1008.2,+34.5,045,0089,1753111069,49.371 52,0006,0008,1008.2,+34.3,046,0098,1753111369,49.384 52,0006,0008,1008.4,+34.2,045,0103,1753111669,49.507 00,0005,0007,1008.3,+34.0,044,0107,1753111969,49.494 99,0006,0008,1008.5,+33.9,044,0114,1753112269,49.491 16,0005,0007,1008.3,+33.6,044,0100,1753112569,49.472 54,0004,0006,1008.2,+33.6,044,0091,1753112869,49.466 25,0011,0015,1008.2,+33.6,043,0085,1753113169,49.466 54,0006,0008,1008.1,+33.7,042,0083,1753113472,52.44 52,0010,0013,1008.1,+33.5,043,0092,1753113769,49.452 30,0030,0042,1008.2,+33.3,043,0107,1753114069,49.448 52,0010,0013,1008.1,+33.3,043,0104,1753114369,49.431 54,0007,0010,1008.3,+33.3,041,0091,1753114669,49.433 54,0005,0007,1007.9,+33.2,040,0096,1753114969,49.442 54,0005,0007,1008.1,+33.2,039,0094,1753115269,49.57 52,0006,0008,1008.3,+33.0,040,0117,1753115569,49.561 52,0006,0008,1007.9,+33.0,040,0094,1753115869,49.555 61,0007,0010,1007.9,+32.7,040,0100,1753116169,49.55 28,0009,0012,1007.9,+32.8,040,0097,1753116469,49.549 61,0009,0012,1007.8,+32.8,039,0085,1753116769,49.535 64,0012,0016,1007.9,+32.7,038,0117,1753117069,49.518 61,0009,0012,1008.1,+32.7,039,0098,1753117369,49.508 59,0008,0011,1008.2,+32.6,040,0112,1753117669,49.5 61,0009,0012,1008.1,+32.4,041,0106,1753117969,49.484 99,0006,0008,1008.1,+32.3,039,0075,1753118269,49.484 61,0008,0011,1008.1,+32.1,040,0109,1753118569,49.5 61,0005,0007,1008.0,+31.9,039,0099,1753118869,49.619 61,0006,0008,1008.1,+31.5,041,0105,1753119169,49.615 61,0005,0007,1008.2,+31.5,039,0085,1753119469,49.614 99,0007,0010,1008.2,+31.3,040,0074,1753119769,49.606 64,0006,0008,1008.5,+31.1,040,0089,1753120069,49.586 59,0007,0010,1008.2,+31.0,041,0095,1753120369,49.761 61,0007,0010,1008.5,+30.7,041,0107,1753120669,49.591 28,0005,0007,1008.2,+30.6,042,0089,1753120969,49.565 61,0007,0010,1008.2,+30.5,043,0089,1753121269,49.549 64,0009,0012,1008.2,+30.2,044,0085,1753121569,49.542 64,0006,0008,1008.5,+30.3,047,0096,1753121869,49.538 64,0006,0008,1008.4,+30.2,047,0085,1753122169,49.557 64,0010,0013,1008.8,+30.0,048,0115,1753122469,49.681 64,0011,0015,1008.5,+30.0,048,0098,1753122769,49.672 99,0008,0011,1008.7,+29.9,046,0102,1753123069,49.665 61,0009,0012,1008.8,+29.5,047,0101,1753123369,49.653 66,0007,0010,1008.9,+29.5,047,0093,1753123669,49.647 64,0007,0010,1008.9,+29.5,047,0112,1753123969,49.633 61,0019,0026,1009.0,+29.4,047,0087,1753124269,49.63 61,0026,0036,1008.7,+29.3,046,0114,1753124569,49.618 61,0011,0015,1008.9,+29.2,046,0112,1753124869,49.604 59,0008,0011,1008.8,+28.9,045,0100,1753125169,49.602 64,0007,0010,1008.9,+28.9,045,0104,1753125469,49.587 25,0005,0007,1009.0,+28.7,044,0096,1753125769,49.601 64,0004,0006,1009.0,+28.5,043,0096,1753126069,49.726 61,0005,0007,1009.0,+28.3,043,0097,1753126369,49.724 25,0007,0010,1009.4,+28.4,041,0100,1753126669,49.705 61,0005,0007,1009.0,+28.3,041,0099,1753126969,49.699 64,0011,0015,1009.0,+28.2,040,0103,1753127269,49.688 61,0012,0016,1009.0,+28.1,040,0106,1753127569,49.687 64,0008,0011,1009.3,+28.0,040,0093,1753127869,49.666 64,0020,0027,1009.1,+28.2,038,0102,1753128169,49.664 64,0006,0008,1009.2,+28.0,038,0123,1753128469,49.686 64,0012,0016,1009.2,+27.6,038,0088,1753128769,49.653 64,0006,0008,1009.2,+27.9,038,0085,1753129069,49.649 64,0007,0010,1009.2,+28.0,038,0100,1753129369,49.643 61,0010,0013,1009.1,+27.9,038,0104,1753129669,49.771 61,0008,0011,1009.5,+27.7,039,0095,1753129969,49.765 64,0007,0010,1009.4,+27.6,039,0092,1753130269,49.758 99,0019,0026,1009.3,+27.6,038,0115,1753130569,49.751 61,0032,0044,1009.5,+27.6,039,0094,1753130869,49.733 61,0012,0016,1009.2,+27.6,038,0098,1753131169,49.74 64,0016,0022,1009.7,+27.5,038,0098,1753131469,49.723 99,0024,0032,1009.4,+27.6,038,0102,1753131769,49.712 64,0017,0023,1009.4,+27.5,038,0071,1753132069,49.708 64,0006,0008,1009.4,+27.5,038,0117,1753132369,49.69 57,0006,0008,1009.7,+27.4,038,0093,1753132669,49.686 57,0005,0007,1009.6,+27.4,037,0080,1753132969,49.69 99,0007,0010,1009.8,+27.4,036,0091,1753133269,49.821 54,0006,0008,1009.6,+27.5,036,0089,1753133569,49.81 54,0006,0008,1009.5,+27.3,034,0098,1753133869,49.8 54,0005,0007,1009.3,+27.1,034,0113,1753134169,49.81 52,0004,0006,1009.5,+27.3,034,0107,1753134469,49.788 54,0006,0008,1009.5,+27.3,034,0092,1753134769,49.775 54,0006,0008,1009.4,+27.2,034,0117,1753135069,49.765 54,0011,0015,1009.4,+26.9,035,0137,1753135369,49.76 54,0006,0008,1009.2,+27.1,036,0103,1753135669,49.764 54,0006,0008,1009.4,+27.0,037,0106,1753135969,49.751 57,0005,0007,1009.2,+26.8,037,0114,1753136269,49.741 54,0005,0007,1009.2,+26.7,038,0103,1753136569,49.75 23,0004,0006,1009.1,+26.6,038,0087,1753136869,49.867 54,0005,0007,1009.1,+26.6,038,0113,1753137169,49.869 54,0006,0008,1009.0,+26.4,039,0101,1753137469,49.866 54,0006,0008,1008.8,+26.5,038,0107,1753137769,49.861 99,0005,0007,1009.0,+26.4,037,0099,1753138069,49.856 52,0007,0010,1008.9,+26.2,038,0078,1753138369,49.839 54,0006,0008,1008.8,+26.3,038,0107,1753138669,49.831 99,0007,0010,1008.7,+26.2,038,0092,1753138969,49.824 52,0006,0008,1008.7,+26.1,037,0101,1753139269,49.813 54,0006,0008,1008.7,+26.1,037,0114,1753139569,49.809 54,0006,0008,1009.0,+25.9,038,0112,1753139869,49.788 52,0006,0008,1008.6,+26.0,039,0100,1753140169,49.809 54,0004,0006,1008.8,+26.0,037,0092,1753140469,49.936 54,0005,0007,1008.6,+25.8,038,0090,1753140769,49.927 52,0006,0008,1008.8,+26.0,038,0104,1753141069,49.908 99,0007,0010,1008.7,+25.9,038,0099,1753141369,49.9 54,0006,0008,1008.8,+25.8,038,0080,1753141669,49.89 54,0004,0006,1008.5,+25.9,037,0097,1753141969,49.885 54,0006,0008,1008.5,+25.8,037,0084,1753142269,49.881 54,0005,0007,1008.4,+25.7,038,0112,1753142569,49.874 54,0006,0008,1008.5,+25.7,039,0090,1753142869,49.861 54,0004,0006,1008.4,+25.6,039,0106,1753143169,49.846 54,0004,0006,1008.6,+25.6,039,0098,1753143469,49.837 54,0005,0007,1008.6,+25.5,040,0083,1753143769,49.855 54,0005,0007,1008.5,+25.5,040,0086,1753144069,49.983 54,0005,0007,1008.5,+25.6,045,0088,1753144369,49.971 54,0005,0007,1008.6,+25.6,044,0103,1753144669,49.955 54,0007,0010,1008.9,+25.5,043,0082,1753144969,49.951 54,0007,0010,1008.7,+25.4,043,0115,1753145269,49.944 54,0005,0007,1008.7,+25.4,041,0090,1753145569,49.927 54,0005,0007,1009.1,+25.3,040,0105,1753145869,49.928 54,0007,0010,1008.8,+25.2,039,0101,1753146169,49.913 54,0004,0006,1008.5,+25.3,040,0101,1753146469,49.908 54,0006,0008,1009.0,+25.3,038,0114,1753146769,49.896 54,0005,0007,1008.6,+25.3,037,0112,1753147069,49.889 54,0006,0008,1008.7,+25.3,036,0096,1753147369,49.893 99,0005,0007,1008.7,+25.3,038,0102,1753147670,50.029 54,0005,0007,1009.0,+25.3,038,0083,1753147970,50.018 99,0006,0008,1008.8,+25.4,036,0089,1753148270,50.014 54,0006,0008,1008.9,+25.3,037,0095,1753148570,50.004 52,0005,0007,1008.6,+25.5,036,0095,1753148870,50.004 99,0005,0007,1008.6,+25.4,035,0091,1753149169,49.98 54,0004,0006,1008.7,+25.6,033,0096,1753149469,49.971 54,0005,0007,1008.9,+25.5,033,0100,1753149769,49.967 54,0005,0007,1008.6,+25.6,034,0091,1753150069,49.959 54,0005,0007,1008.8,+25.5,035,0088,1753150369,49.955 54,0006,0008,1008.7,+25.5,037,0099,1753150669,49.955 54,0006,0008,1008.7,+25.4,037,0100,1753150969,49.951 54,0005,0007,1008.8,+25.2,038,0092,1753151270,50.084 54,0004,0006,1008.6,+25.3,037,0111,1753151570,50.077 54,0006,0008,1008.8,+25.1,038,0095,1753151870,50.067 54,0007,0010,1008.9,+25.1,037,0098,1753152170,50.065 54,0011,0015,1008.9,+25.2,038,0094,1753152470,50.044 54,0008,0011,1008.7,+25.1,040,0087,1753152770,50.03 54,0005,0007,1008.8,+25.1,039,0097,1753153070,50.025 54,0006,0008,1009.0,+24.9,039,0098,1753153370,50.022 54,0007,0010,1009.0,+24.9,038,0125,1753153670,50.02 57,0006,0008,1008.8,+25.0,036,0088,1753153969,49.997 54,0006,0008,1009.1,+25.3,036,0110,1753154269,49.992 54,0005,0007,1008.7,+25.2,038,0097,1753154570,50.006 54,0007,0010,1008.7,+25.0,038,0092,1753154870,50.127 54,0007,0010,1008.8,+25.1,039,0114,1753155170,50.12 54,0005,0007,1009.0,+25.1,038,0098,1753155470,50.114 54,0007,0010,1009.4,+25.1,040,0085,1753155770,50.112 57,0006,0008,1009.3,+25.0,040,0117,1753156070,50.1 54,0005,0007,1009.6,+25.1,043,0105,1753156370,50.093 54,0006,0008,1009.3,+25.0,043,0106,1753156670,50.08 54,0009,0012,1009.6,+25.0,044,0109,1753156970,50.072 54,0006,0008,1009.5,+25.0,044,0100,1753157270,50.059 54,0007,0010,1009.6,+25.0,045,0104,1753157570,50.049 54,0007,0010,1009.5,+25.1,044,0091,1753157870,50.043 54,0011,0015,1009.7,+25.3,043,0103,1753158170,50.053 54,0010,0013,1009.6,+25.4,042,0096,1753158470,50.173 54,0010,0013,1009.8,+25.6,042,0105,1753158770,50.172 52,0008,0011,1009.8,+25.7,044,0100,1753159070,50.16 54,0018,0024,1009.5,+25.8,046,0105,1753159370,50.152 54,0012,0016,1009.8,+25.9,047,0087,1753159670,50.147 23,0008,0011,1009.8,+26.2,046,0113,1753159970,50.131 54,0008,0011,1009.8,+26.4,046,0098,1753160270,50.146 54,0010,0013,1009.9,+26.6,048,0075,1753160570,50.124 54,0008,0011,1009.8,+26.8,048,0094,1753160870,50.115 00,0011,0015,1010.1,+27.0,048,0103,1753161170,50.135 52,0011,0015,1010.2,+27.3,049,0095,1753161470,50.105 54,0012,0016,1010.0,+27.5,049,0099,1753161770,50.099 57,0014,0018,1010.2,+27.7,050,0107,1753162070,50.23 57,0009,0012,1010.2,+28.0,051,0100,1753162370,50.228 54,0010,0013,1010.3,+28.1,050,0092,1753162670,50.221 54,0008,0011,1009.9,+28.4,053,0095,1753162970,50.209 54,0008,0011,1010.2,+28.6,050,0091,1753163270,50.198 54,0007,0010,1010.1,+29.1,052,0093,1753163570,50.188 54,0006,0008,1010.2,+29.1,052,0099,1753163870,50.19 52,0006,0008,1010.1,+29.4,049,0088,1753164170,50.17 99,0010,0013,1010.2,+29.4,048,0101,1753164470,50.168 54,0006,0008,1010.2,+29.6,050,0108,1753164770,50.225 54,0008,0011,1010.2,+29.7,050,0099,1753165070,50.152 54,0015,0021,1010.3,+29.7,051,0111,1753165370,50.169 52,0006,0008,1010.0,+30.3,051,0086,1753165670,50.291 52,0005,0007,1010.0,+30.2,050,0098,1753165970,50.283 52,0009,0012,1010.0,+30.3,051,0092,1753166270,50.277 54,0009,0012,1010.0,+30.3,051,0093,1753166570,50.267 54,0007,0010,1010.3,+30.4,051,0099,1753166870,50.266 54,0006,0008,1010.2,+30.6,050,0095,1753167170,50.255 54,0007,0010,1010.2,+30.7,050,0076,1753167470,50.247 52,0006,0008,1010.2,+30.9,050,0098,1753167770,50.242 99,0005,0007,1010.3,+30.9,049,0092,1753168070,50.235 54,0007,0010,1010.3,+31.0,052,0094,1753168370,50.217 52,0007,0010,1010.2,+31.0,051,0095,1753168670,50.22 23,0005,0007,1010.3,+31.2,050,0105,1753168970,50.232 52,0006,0008,1010.2,+31.3,049,0092,1753169270,50.359 52,0007,0010,1010.2,+31.3,049,0096,1753169570,50.353 52,0006,0008,1010.1,+31.4,050,0116,1753169870,50.346 64,0008,0011,1010.1,+31.8,050,0089,1753170170,50.34 61,0007,0010,1010.2,+31.9,049,0104,1753170470,50.384 99,0007,0010,1010.0,+32.4,048,0096,1753171070,50.306 99,0008,0011,1009.8,+32.1,048,0101,1753171370,50.309 61,0009,0012,1009.9,+32.5,049,0088,1753171670,50.307 64,0006,0008,1010.0,+32.6,049,0098,1753171970,50.288 61,0006,0008,1009.6,+32.8,048,0104,1753172270,50.285 61,0005,0007,1009.6,+32.7,047,0092,1753172570,50.3 61,0005,0007,1009.8,+33.3,044,0103,1753172870,50.425 25,0007,0010,1009.9,+33.3,044,0098,1753173170,50.424 61,0006,0008,1009.7,+32.8,047,0100,1753173470,50.404 61,0007,0010,1010.0,+32.6,047,0120,1753173770,50.399 64,0006,0008,1009.6,+32.8,047,0100,1753174070,50.401 61,0007,0010,1009.8,+32.9,045,0104,1753174370,50.393 61,0007,0010,1009.9,+33.0,043,0090,1753174670,50.393 99,0006,0008,1009.8,+33.3,044,0082,1753174970,50.379 61,0007,0010,1010.1,+33.3,040,0091,1753175270,50.371 59,0006,0008,1009.6,+33.1,041,0105,1753175570,50.37 61,0006,0008,1009.6,+33.5,040,0083,1753175870,50.361 61,0005,0007,1010.0,+33.4,038,0093,1753176170,50.369 99,0009,0012,1010.0,+33.7,039,0100,1753176470,50.509 61,0005,0007,1009.8,+33.4,041,0096,1753176770,50.498 61,0006,0008,1009.5,+33.9,039,0090,1753177070,50.496 61,0005,0007,1009.8,+34.5,039,0084,1753177370,50.485 64,0009,0012,1009.6,+33.9,041,0106,1753177670,50.472 61,0008,0011,1009.6,+34.2,041,0090,1753177970,50.464 59,0008,0011,1009.5,+34.7,041,0093,1753178270,50.459 61,0006,0008,1009.8,+34.5,042,0090,1753178570,50.452 61,0006,0008,1009.7,+34.7,042,0079,1753178870,50.452 61,0006,0008,1009.5,+34.9,042,0080,1753179170,50.443 61,0005,0007,1009.6,+34.7,043,0119,1753179470,50.44 61,0006,0008,1009.4,+34.7,040,0089,1753179770,50.461 61,0007,0010,1009.5,+35.1,038,0074,1753180070,50.588 99,0008,0011,1009.4,+34.9,038,0102,1753180370,50.578 61,0011,0015,1009.2,+35.1,039,0096,1753180670,50.577 61,0008,0011,1009.1,+35.2,037,0111,1753180970,50.565 23,0006,0008,1009.4,+35.1,037,0101,1753181270,50.56 64,0009,0012,1008.9,+35.2,038,0078,1753181570,50.55 25,0008,0011,1008.8,+35.4,036,0078,1753181870,50.543 61,0008,0011,1008.8,+35.4,034,0103,1753182170,50.547 25,0006,0008,1008.9,+35.5,037,0091,1753182470,50.539 61,0008,0011,1008.9,+35.2,040,0089,1753182770,50.531 61,0007,0010,1008.9,+35.2,041,0087,1753183070,50.53 59,0006,0008,1008.7,+34.9,040,0091,1753183370,50.536 21,0007,0010,1008.8,+35.2,041,0091,1753183670,50.679 61,0006,0008,1008.9,+35.2,042,0084,1753183970,50.661 59,0007,0010,1008.6,+35.3,039,0102,1753184270,50.659 64,0009,0012,1008.8,+35.5,038,0091,1753184570,50.651 52,0014,0018,1008.6,+35.8,035,0121,1753184870,50.645 52,0027,0037,1008.6,+36.3,034,0090,1753185170,50.635 52,0014,0018,1008.7,+36.3,034,0081,1753185470,50.636 21,0026,0036,1008.6,+36.0,033,0089,1753185770,50.621 99,0010,0013,1008.8,+36.4,034,0114,1753186070,50.611 52,0006,0008,1008.6,+36.3,035,0097,1753186370,50.609 57,0005,0007,1008.2,+36.3,036,0092,1753186670,50.596 52,0006,0008,1008.4,+36.7,035,0084,1753186970,50.633 52,0007,0010,1008.2,+37.2,034,0100,1753187270,50.74 25,0008,0011,1008.2,+36.8,036,0084,1753187570,50.74 52,0006,0008,1008.5,+37.3,035,0104,1753187870,50.731 52,0006,0008,1008.3,+37.2,036,0105,1753188170,50.72 49,0014,0018,1008.2,+36.9,037,0095,1753188470,50.718 28,0009,0012,1007.9,+37.1,037,0084,1753188770,50.714 25,0010,0013,1008.2,+36.9,038,0106,1753189070,50.705 49,0007,0010,1008.1,+37.1,038,0083,1753189370,50.693 99,0006,0008,1008.0,+36.8,039,0100,1753189670,50.68 23,0007,0010,1007.7,+37.0,039,0104,1753189970,50.683 21,0009,0012,1007.7,+37.0,040,0083,1753190270,50.679 52,0006,0008,1007.9,+35.9,045,0110,1753190570,50.687 49,0006,0008,1007.6,+35.7,048,0092,1753190870,50.844 99,0009,0012,1007.7,+35.7,047,0101,1753191170,50.809 52,0008,0011,1007.8,+35.9,044,0100,1753191470,50.805 52,0008,0011,1007.7,+35.9,042,0072,1753191770,50.796 49,0008,0011,1007.8,+35.8,042,0110,1753192070,50.791 49,0006,0008,1007.5,+35.7,042,0094,1753192370,50.782 99,0008,0011,1007.4,+35.9,041,0102,1753192670,50.767 52,0010,0013,1007.7,+36.2,039,0102,1753192970,50.806 52,0009,0012,1007.5,+35.9,040,0116,1753193270,50.755 52,0007,0010,1007.4,+36.0,039,0085,1753193570,50.752 52,0008,0011,1007.3,+35.9,038,0105,1753193870,50.758 52,0009,0012,1007.5,+36.1,038,0085,1753194170,50.764 49,0006,0008,1007.4,+36.0,039,0090,1753194470,50.889 52,0010,0013,1007.4,+36.1,040,0098,1753194770,50.897 21,0008,0011,1007.2,+36.1,040,0084,1753195070,50.882 54,0021,0028,1007.2,+36.0,042,0094,1753195370,50.869 54,0011,0015,1007.1,+35.9,041,0099,1753195670,50.862 99,0005,0007,1006.9,+35.8,040,0094,1753195970,50.852 52,0008,0011,1007.0,+35.9,038,0089,1753196270,50.851 99,0018,0024,1007.0,+35.9,037,0114,1753196570,50.828 49,0010,0013,1007.1,+35.8,037,0081,1753196870,50.828 52,0007,0010,1007.0,+35.9,035,0108,1753197170,50.918 54,0007,0010,1006.8,+35.6,035,0083,1753197470,50.813 52,0008,0011,1006.7,+35.4,035,0096,1753197770,50.829 52,0008,0011,1006.6,+35.5,034,0095,1753198070,50.95 52,0009,0012,1006.9,+35.4,033,0103,1753198370,50.942 18,0026,0036,1006.7,+35.3,033,0081,1753198671,51.014 52,0010,0013,1006.7,+35.2,034,0093,1753198970,50.952 52,0007,0010,1006.5,+35.2,032,0102,1753199270,50.928 16,0009,0012,1006.8,+35.0,033,0085,1753199570,50.931 54,0012,0016,1006.5,+34.9,033,0089,1753199870,50.904 52,0007,0010,1006.7,+34.8,034,0109,1753200170,50.903 52,0008,0011,1006.7,+34.7,034,0105,1753200470,50.891 52,0007,0010,1006.9,+34.6,034,0103,1753200770,50.893 52,0009,0012,1006.8,+34.6,033,0086,1753201070,50.879 16,0008,0011,1006.4,+34.5,034,0083,1753201370,50.896 52,0007,0010,1006.6,+34.4,035,0098,1753201671,51.03 54,0011,0015,1006.4,+34.3,036,0079,1753201971,51.007 52,0012,0016,1006.7,+34.2,037,0092,1753202271,51.007 52,0016,0022,1006.6,+34.1,038,0095,1753202571,51.002 52,0016,0022,1006.5,+34.0,038,0090,1753202870,50.992 54,0014,0018,1006.6,+33.9,038,0083,1753203170,50.982 54,0011,0015,1006.5,+33.9,038,0113,1753203470,50.965 54,0009,0012,1006.5,+33.6,044,0093,1753203771,51.032 52,0008,0011,1006.4,+33.5,042,0090,1753204070,50.957 52,0010,0013,1006.8,+33.3,042,0104,1753204370,50.943 54,0018,0024,1006.6,+33.2,042,0101,1753204670,50.938 21,0020,0027,1006.7,+33.0,043,0098,1753204970,50.984 52,0009,0012,1006.5,+32.9,044,0097,1753205271,51.142 54,0047,0064,1006.5,+32.7,047,0103,1753205571,51.08 99,0016,0022,1006.7,+32.5,048,0119,1753205873,53.59 54,0008,0011,1006.7,+32.2,046,0082,1753206171,51.158 54,0009,0012,1007.0,+31.9,047,0094,1753206471,51.048 99,0009,0012,1006.9,+31.7,047,0085,1753206771,51.032 52,0007,0010,1006.8,+31.5,048,0089,1753207071,51.032 54,0010,0013,1006.6,+31.3,048,0104,1753207371,51.026 57,0009,0012,1007.0,+31.2,048,0109,1753207671,51.013 54,0008,0011,1006.9,+31.2,048,0100,1753207971,51.089 64,0010,0013,1006.9,+31.2,054,0116,1753208571,51.016 99,0010,0013,1006.7,+31.0,053,0099,1753208871,51.152 99,0011,0015,1006.9,+30.7,049,0100,1753209171,51.174 64,0010,0013,1006.7,+30.6,048,0102,1753209471,51.133 99,0009,0012,1006.9,+30.4,048,0102,1753209771,51.122 61,0012,0016,1006.8,+30.2,048,0102,1753210071,51.106 33,0008,0011,1006.7,+30.3,045,0112,1753210371,51.086 99,0010,0013,1006.9,+30.0,044,0095,1753210671,51.098 99,0013,0017,1006.9,+29.8,043,0088,1753210971,51.103 99,0011,0015,1007.2,+29.9,042,0096,1753211271,51.069 99,0009,0012,1007.0,+29.8,041,0101,1753211571,51.057 64,0015,0021,1007.2,+29.8,041,0097,1753211871,51.049 99,0010,0013,1007.1,+29.7,040,0097,1753212171,51.069 28,0009,0012,1007.0,+29.6,039,0101,1753212471,51.213 64,0010,0013,1007.1,+29.5,040,0104,1753212771,51.189 23,0013,0017,1007.2,+29.4,038,0102,1753213071,51.266 64,0034,0047,1006.7,+29.5,037,0079,1753213371,51.297 64,0014,0018,1007.1,+29.3,037,0091,1753213671,51.193 99,0010,0013,1007.0,+29.2,036,0084,1753213971,51.147 61,0018,0024,1006.8,+29.2,035,0086,1753214271,51.137 99,0012,0016,1007.2,+29.3,037,0110,1753214571,51.145 99,0022,0029,1006.9,+29.2,037,0098,1753214873,53.657 64,0032,0044,1007.0,+29.1,037,0099,1753215171,51.11 64,0012,0016,1006.8,+29.0,037,0099,1753215471,51.146 99,0017,0023,1006.8,+29.1,037,0101,1753215771,51.132 64,0009,0012,1007.1,+29.0,037,0106,1753216071,51.257 64,0021,0028,1006.9,+29.0,036,0101,1753216371,51.251 61,0013,0017,1007.1,+29.1,037,0082,1753216671,51.251 64,0008,0011,1007.1,+29.1,037,0084,1753216971,51.231 30,0008,0011,1007.1,+29.0,036,0090,1753217271,51.212 64,0010,0013,1007.3,+28.9,037,0099,1753217571,51.199 64,0016,0022,1006.9,+28.7,038,0078,1753217871,51.197 64,0013,0017,1007.0,+28.7,038,0116,1753218171,51.19 64,0012,0016,1007.2,+28.6,037,0095,1753218471,51.176 64,0009,0012,1007.0,+28.7,036,0095,1753218771,51.157 64,0008,0011,1007.1,+28.6,036,0097,1753219071,51.151 99,0010,0013,1006.9,+28.7,035,0096,1753219371,51.177 64,0011,0015,1006.8,+28.7,035,0094,1753219671,51.29 64,0006,0008,1006.8,+28.6,036,0112,1753220271,51.284 61,0007,0010,1006.8,+28.6,034,0103,1753220571,51.262 99,0007,0010,1006.8,+28.6,034,0100,1753220871,51.26 64,0007,0010,1007.1,+28.5,034,0104,1753221171,51.3 64,0008,0011,1006.9,+28.5,035,0080,1753221471,51.274 99,0007,0010,1006.9,+28.1,036,0082,1753221771,51.231 64,0007,0010,1006.7,+28.2,036,0091,1753222071,51.226 61,0009,0012,1006.8,+28.2,036,0118,1753222371,51.216 64,0007,0010,1006.4,+28.2,036,0095,1753222671,51.203 64,0007,0010,1006.7,+28.0,036,0095,1753222971,51.229 59,0008,0011,1006.5,+27.8,037,0119,1753223271,51.338 64,0007,0010,1006.5,+28.0,038,0106,1753223571,51.337 64,0013,0017,1006.5,+27.9,041,0104,1753223871,51.335 64,0007,0010,1006.4,+27.8,039,0102,1753224171,51.33 64,0011,0015,1006.6,+27.7,038,0109,1753224471,51.317 64,0009,0012,1006.5,+27.7,038,0081,1753224771,51.307 61,0007,0010,1006.5,+27.7,039,0111,1753225071,51.298 64,0007,0010,1006.4,+27.4,039,0097,1753225371,51.281 61,0012,0016,1006.3,+27.3,039,0122,1753225671,51.289 61,0011,0015,1006.3,+27.4,038,0093,1753225971,51.268 64,0006,0008,1006.4,+27.3,039,0087,1753226271,51.261 61,0008,0011,1006.6,+27.2,040,0087,1753226571,51.277 64,0009,0012,1006.8,+27.2,039,0088,1753226871,51.404 64,0006,0008,1006.5,+27.1,040,0118,1753227171,51.389 64,0007,0010,1006.5,+27.0,041,0108,1753227771,51.369 64,0008,0011,1006.5,+27.1,041,0103,1753228071,51.351 64,0008,0011,1006.7,+26.9,041,0088,1753228371,51.346 23,0007,0010,1006.6,+27.0,039,0090,1753228671,51.349 64,0007,0010,1006.6,+27.0,040,0097,1753228971,51.334 64,0009,0012,1006.5,+26.8,041,0097,1753229271,51.321 64,0009,0012,1006.7,+26.8,041,0097,1753229571,51.309 61,0010,0013,1006.7,+26.8,042,0090,1753229871,51.304 64,0008,0011,1006.4,+26.6,043,0102,1753230171,51.306 61,0007,0010,1006.3,+26.7,043,0111,1753230471,51.44 64,0008,0011,1006.5,+26.4,045,0083,1753230771,51.425 64,0008,0011,1006.4,+26.5,045,0095,1753231071,51.426 64,0010,0013,1006.6,+26.6,047,0085,1753231371,51.42 64,0010,0013,1006.6,+26.7,047,0096,1753231671,51.41 61,0009,0012,1006.7,+26.8,047,0089,1753231971,51.409 99,0009,0012,1006.7,+26.9,048,0097,1753232271,51.392 64,0009,0012,1006.7,+26.9,047,0100,1753232571,51.393 61,0008,0011,1006.7,+26.8,048,0099,1753232871,51.377 64,0008,0011,1006.6,+26.9,047,0096,1753233171,51.368 64,0007,0010,1006.6,+26.9,046,0088,1753233471,51.356 64,0007,0010,1006.3,+27.0,044,0106,1753233771,51.374 64,0007,0010,1006.5,+27.0,042,0098,1753234071,51.498 61,0008,0011,1006.4,+27.0,042,0097,1753234371,51.482 59,0006,0008,1006.5,+27.0,043,0102,1753234671,51.476 59,0007,0010,1006.7,+27.0,044,0096,1753234971,51.468 57,0008,0011,1006.8,+26.9,045,0092,1753235271,51.461 57,0007,0010,1006.7,+26.8,045,0093,1753235571,51.451 57,0007,0010,1006.7,+26.8,046,0110,1753235871,51.439 57,0007,0010,1006.7,+26.8,049,0105,1753236171,51.449 57,0008,0011,1006.8,+26.8,051,0110,1753236471,51.431 57,0011,0015,1007.0,+26.8,051,0106,1753236771,51.409 57,0007,0010,1006.7,+26.9,054,0094,1753237071,51.408 57,0008,0011,1007.0,+26.8,054,0084,1753237371,51.408 57,0009,0012,1007.0,+26.8,053,0099,1753237671,51.541 25,0006,0008,1007.0,+26.8,053,0092,1753237971,51.541 57,0009,0012,1007.0,+26.8,053,0092,1753238271,51.529 57,0009,0012,1006.8,+26.9,055,0100,1753238571,51.525 57,0012,0016,1006.9,+26.8,058,0112,1753238871,51.511 54,0009,0012,1006.9,+26.8,058,0100,1753239171,51.506 57,0008,0011,1006.8,+26.9,059,0105,1753239471,51.497 57,0008,0011,1006.9,+26.9,060,0095,1753239771,51.49 57,0008,0011,1007.4,+26.7,061,0106,1753240071,51.484 57,0008,0011,1007.1,+26.8,062,0101,1753240371,51.473 54,0009,0012,1007.1,+26.8,062,0108,1753240671,51.462 59,0008,0011,1007.1,+26.8,062,0096,1753240971,51.479 54,0007,0010,1007.1,+26.8,061,0084,1753241271,51.607 99,0010,0013,1007.3,+26.7,061,0095,1753241571,51.591 54,0008,0011,1007.0,+26.6,060,0096,1753241871,51.587 00,0009,0012,1007.1,+26.7,058,0087,1753242171,51.594 57,0011,0015,1007.4,+26.5,058,0117,1753242471,51.59 57,0015,0021,1007.2,+26.5,057,0112,1753242771,51.556 25,0013,0017,1007.4,+26.6,055,0094,1753243071,51.545 57,0010,0013,1007.2,+26.6,053,0073,1753243371,51.537 54,0006,0008,1007.3,+26.6,052,0111,1753243671,51.534 54,0010,0013,1007.3,+26.7,052,0105,1753243971,51.52 57,0008,0011,1007.4,+26.7,053,0094,1753244271,51.524 57,0009,0012,1007.3,+26.7,053,0104,1753244571,51.525 57,0009,0012,1007.5,+26.7,054,0106,1753244871,51.661 57,0007,0010,1007.7,+26.9,054,0096,1753245171,51.653 57,0012,0016,1007.6,+27.1,055,0103,1753245471,51.635 54,0009,0012,1007.7,+27.3,056,0086,1753245771,51.629 57,0014,0018,1007.5,+27.4,056,0087,1753246071,51.622 54,0017,0023,1007.5,+27.6,056,0078,1753246371,51.608 54,0016,0022,1007.6,+27.7,056,0084,1753246671,51.608 25,0014,0018,1007.3,+27.9,056,0098,1753246971,51.596 99,0010,0013,1007.7,+28.0,056,0100,1753247271,51.599 57,0013,0017,1007.5,+28.1,056,0122,1753247571,51.579 99,0015,0021,1007.5,+28.4,057,0099,1753247871,51.575 54,0009,0012,1007.6,+28.7,058,0108,1753248171,51.599 54,0012,0016,1007.9,+28.9,061,0120,1753248471,51.724 54,0012,0016,1007.9,+29.3,062,0094,1753248771,51.704 57,0009,0012,1007.9,+29.3,063,0080,1753249071,51.713 57,0007,0010,1008.2,+29.5,063,0090,1753249371,51.729 57,0011,0015,1008.1,+29.4,063,0096,1753249671,51.693 99,0008,0011,1007.9,+29.5,062,0096,1753249971,51.687 57,0035,0048,1008.0,+29.6,062,0096,1753250271,51.693 54,0047,0064,1008.0,+29.7,061,0110,1753250571,51.675 54,0026,0036,1008.1,+29.8,061,0097,1753250871,51.661 54,0050,0068,1008.0,+30.0,060,0098,1753251171,51.655 99,0007,0010,1008.1,+30.2,059,0094,1753251471,51.639 57,0023,0031,1008.0,+30.3,058,0091,1753251771,51.657 54,0011,0015,1008.2,+30.5,058,0089,1753252071,51.787 54,0009,0012,1007.9,+30.5,058,0104,1753252371,51.773 57,0021,0028,1008.0,+30.7,057,0097,1753252671,51.764 57,0008,0011,1008.0,+30.7,057,0092,1753252971,51.763 28,0010,0013,1008.1,+31.0,057,0106,1753253271,51.752 54,0009,0012,1008.1,+31.0,057,0084,1753253571,51.746 57,0008,0011,1008.0,+31.2,057,0101,1753253874,54.566 54,0009,0012,1008.0,+31.2,058,0081,1753254171,51.738 54,0008,0011,1008.1,+31.2,057,0087,1753254471,51.721 52,0008,0011,1008.2,+31.4,057,0098,1753254771,51.732 54,0008,0011,1007.8,+31.5,057,0080,1753255071,51.714 54,0008,0011,1008.0,+31.6,056,0088,1753255371,51.734 54,0006,0008,1008.1,+31.4,056,0108,1753255671,51.848 54,0008,0011,1008.0,+31.7,056,0100,1753255971,51.838 54,0008,0011,1008.2,+31.8,054,0097,1753256271,51.831 30,0008,0011,1008.1,+32.1,055,0082,1753256571,51.833 52,0007,0010,1008.2,+32.2,054,0093,1753256871,51.825 28,0008,0011,1008.0,+32.3,054,0090,1753257171,51.813 52,0008,0011,1008.3,+32.5,052,0111,1753257471,51.812 52,0010,0013,1008.2,+32.9,052,0107,1753257771,51.846 99,0007,0010,1008.1,+33.2,051,0086,1753258071,51.787 54,0008,0011,1008.2,+33.3,051,0089,1753258371,51.791 52,0011,0015,1008.3,+33.3,052,0104,1753258671,51.776 28,0008,0011,1008.0,+33.6,051,0087,1753258971,51.784 52,0009,0012,1008.4,+33.4,052,0101,1753259271,51.922 54,0007,0010,1008.3,+33.4,052,0111,1753259571,51.916 99,0009,0012,1008.4,+33.4,051,0097,1753259871,51.908 54,0010,0013,1008.4,+33.5,053,0100,1753260171,51.903 54,0008,0011,1008.2,+33.6,053,0110,1753260471,51.899 28,0008,0011,1008.3,+33.7,051,0094,1753260771,51.88 54,0006,0008,1008.4,+33.7,050,0107,1753261071,51.864 52,0009,0012,1008.1,+34.0,052,0105,1753261371,51.9 54,0008,0011,1008.1,+34.0,053,0087,1753261671,51.894 54,0011,0015,1008.1,+34.0,053,0110,1753261971,51.877 99,0009,0012,1008.1,+33.9,054,0109,1753262271,51.848 52,0008,0011,1008.2,+34.3,052,0089,1753262571,51.925 99,0008,0011,1008.0,+34.2,052,0088,1753262871,51.99 25,0010,0013,1008.0,+34.0,051,0095,1753263171,51.983 54,0011,0015,1008.1,+34.2,050,0113,1753263471,51.973 57,0009,0012,1008.1,+34.4,051,0103,1753263771,51.967 54,0010,0013,1008.2,+34.5,050,0090,1753264071,51.968 54,0012,0016,1008.1,+34.4,051,0104,1753264371,51.945 33,0011,0015,1007.9,+34.6,051,0089,1753264671,51.952 54,0015,0021,1007.9,+34.5,051,0104,1753264971,51.942 52,0008,0011,1008.2,+34.4,051,0097,1753265271,51.935 52,0009,0012,1007.8,+34.5,052,0088,1753265571,51.921 52,0010,0013,1007.9,+34.5,051,0096,1753265871,51.92 54,0009,0012,1008.2,+34.8,051,0103,1753266171,51.935 52,0012,0016,1007.8,+34.6,050,0090,1753266472,52.147 54,0008,0011,1007.7,+34.7,050,0092,1753266772,52.098 52,0011,0015,1007.6,+34.8,050,0097,1753267072,52.04 99,0008,0011,1007.9,+34.7,049,0113,1753267372,52.046 99,0011,0015,1007.6,+34.4,046,0096,1753267672,52.035 54,0008,0011,1007.5,+34.8,042,0102,1753267972,52.031 99,0007,0010,1007.5,+34.9,040,0095,1753268272,52.026 52,0007,0010,1007.7,+35.1,040,0096,1753268572,52.009 52,0007,0010,1007.5,+35.2,040,0080,1753268872,52.005 52,0007,0010,1007.4,+35.2,046,0100,1753269171,51.982 99,0009,0012,1007.4,+35.2,040,0098,1753269471,51.986 54,0008,0011,1007.5,+35.2,039,0083,1753269772,52.017 52,0008,0011,1007.6,+35.3,042,0097,1753270072,52.139 52,0007,0010,1007.6,+35.3,043,0106,1753270372,52.136 54,0009,0012,1007.3,+35.4,042,0090,1753270672,52.118 28,0008,0011,1007.2,+35.4,043,0091,1753270972,52.124 52,0006,0008,1007.5,+35.3,041,0093,1753271272,52.17 52,0006,0008,1007.5,+35.3,041,0080,1753271572,52.118 52,0008,0011,1007.3,+35.3,042,0118,1753271872,52.107 28,0007,0010,1007.3,+35.3,042,0089,1753272172,52.099 52,0007,0010,1007.1,+35.1,043,0085,1753272472,52.092 52,0006,0008,1007.0,+35.3,043,0102,1753272772,52.124 52,0006,0008,1007.2,+35.2,045,0088,1753273072,52.08 21,0014,0018,1006.9,+35.1,045,0101,1753273372,52.082 54,0007,0010,1007.0,+35.0,044,0080,1753273672,52.227 54,0011,0015,1006.9,+35.0,044,0107,1753273972,52.214 54,0009,0012,1006.9,+35.0,045,0102,1753274272,52.209 52,0008,0011,1007.0,+35.0,046,0089,1753274572,52.206 52,0006,0008,1006.9,+35.0,046,0110,1753274872,52.186 99,0010,0013,1007.1,+35.1,046,0081,1753275172,52.177 28,0007,0010,1006.7,+35.2,045,0082,1753275472,52.18 54,0007,0010,1006.9,+35.2,045,0122,1753275772,52.164 52,0011,0015,1006.9,+35.1,046,0095,1753276072,52.158 52,0010,0013,1006.7,+35.2,043,0093,1753276372,52.156 52,0008,0011,1006.6,+35.1,043,0103,1753276672,52.139 52,0010,0013,1007.2,+35.1,043,0103,1753276972,52.174 54,0006,0008,1006.9,+35.0,042,0104,1753277272,52.304 52,0008,0011,1006.7,+34.9,042,0107,1753277572,52.28 52,0011,0015,1006.9,+35.0,041,0082,1753277872,52.276 54,0008,0011,1006.9,+35.0,044,0105,1753278172,52.262 52,0006,0008,1006.9,+35.0,042,0088,1753278472,52.269 54,0008,0011,1006.7,+34.9,042,0095,1753278772,52.248 54,0007,0010,1006.7,+34.8,043,0099,1753279072,52.249 52,0010,0013,1006.6,+34.7,042,0105,1753279372,52.239 54,0008,0011,1006.7,+34.8,041,0088,1753279672,52.253 52,0009,0012,1006.6,+34.8,041,0093,1753279972,52.224 54,0006,0008,1006.8,+34.9,039,0112,1753280272,52.217 99,0007,0010,1006.6,+34.9,041,0111,1753280572,52.228 52,0007,0010,1006.4,+34.7,043,0097,1753280872,52.376 54,0007,0010,1006.4,+34.8,042,0104,1753281172,52.35 52,0009,0012,1006.5,+34.6,043,0115,1753281472,52.341 52,0009,0012,1006.3,+34.6,045,0086,1753281772,52.333 49,0011,0015,1006.6,+34.5,045,0111,1753282072,52.362 54,0007,0010,1006.3,+34.3,045,0099,1753282372,52.318 99,0011,0015,1006.1,+34.3,046,0098,1753282672,52.321 52,0008,0011,1006.3,+34.1,048,0094,1753282972,52.306 52,0008,0011,1006.1,+34.2,048,0091,1753283272,52.294 99,0010,0013,1006.1,+34.1,049,0082,1753283572,52.285 54,0009,0012,1006.1,+33.9,050,0092,1753283872,52.272 25,0008,0011,1005.9,+33.7,051,0094,1753284172,52.291 52,0011,0015,1005.9,+33.8,050,0102,1753284472,52.421 52,0011,0015,1006.1,+33.8,051,0088,1753284772,52.411 57,0008,0011,1005.9,+33.6,051,0089,1753285072,52.505 52,0011,0015,1005.8,+33.7,052,0097,1753285372,52.409 99,0007,0010,1005.9,+33.6,054,0080,1753285672,52.397 54,0007,0010,1005.9,+33.6,053,0096,1753285972,52.38 35,0010,0013,1006.1,+33.4,053,0097,1753286272,52.381 54,0009,0012,1005.8,+33.3,052,0099,1753286572,52.366 52,0010,0013,1005.9,+33.3,052,0122,1753286872,52.355 54,0009,0012,1006.1,+33.4,052,0102,1753287172,52.345 52,0007,0010,1006.0,+33.3,053,0102,1753287472,52.334 52,0010,0013,1005.9,+33.2,052,0098,1753287772,52.363 54,0011,0015,1006.1,+33.2,054,0081,1753288072,52.493 25,0008,0011,1006.1,+33.1,053,0096,1753288372,52.476 99,0011,0015,1006.1,+32.9,053,0095,1753288672,52.502 52,0012,0016,1006.3,+32.8,055,0104,1753288972,52.467 52,0011,0015,1006.3,+32.8,054,0105,1753289272,52.473 99,0012,0016,1006.3,+32.7,054,0080,1753289572,52.476 54,0010,0013,1006.2,+32.6,053,0092,1753289872,52.497 52,0010,0013,1006.1,+32.6,052,0107,1753290172,52.432 52,0008,0011,1006.3,+32.4,051,0083,1753290772,52.419 52,0011,0015,1006.1,+32.1,051,0085,1753291072,52.41 99,0011,0015,1006.3,+32.0,052,0110,1753291372,52.43 54,0007,0010,1006.4,+32.0,053,0121,1753291672,52.546 52,0011,0015,1006.0,+31.8,055,0094,1753291972,52.538 54,0009,0012,1006.0,+31.6,056,0086,1753292272,52.529 52,0007,0010,1006.3,+31.3,056,0101,1753292572,52.504 52,0006,0008,1006.3,+31.3,056,0098,1753292872,52.501 54,0009,0012,1006.1,+31.2,057,0106,1753293172,52.496 99,0016,0022,1006.0,+31.0,056,0099,1753293472,52.479 99,0016,0022,1006.4,+30.9,055,0079,1753293772,52.471 99,0012,0016,1006.0,+30.6,056,0095,1753294072,52.477 52,0037,0050,1006.0,+30.6,055,0092,1753294372,52.494 52,0053,0071,1006.1,+30.6,055,0090,1753294672,52.455 52,0019,0026,1006.3,+30.3,056,0100,1753294972,52.468 52,0011,0015,1006.3,+30.3,055,0094,1753295272,52.592 52,0064,0087,1006.5,+30.2,055,0122,1753295572,52.6 52,0023,0031,1006.3,+29.9,056,0091,1753295872,52.573 49,0009,0012,1006.3,+30.0,055,0092,1753296172,52.58 52,0009,0012,1006.5,+29.9,055,0088,1753296472,52.558 99,0024,0032,1006.8,+29.9,054,0109,1753296772,52.551 52,0029,0039,1006.5,+29.7,055,0088,1753297072,52.542 52,0011,0015,1006.6,+29.5,055,0083,1753297372,52.542 52,0013,0017,1006.5,+29.3,052,0093,1753297672,52.527 99,0009,0012,1006.8,+29.1,052,0088,1753297972,52.513 99,0009,0012,1006.8,+29.1,052,0092,1753298272,52.502 99,0029,0039,1006.5,+29.0,051,0088,1753298572,52.511 52,0024,0032,1006.6,+28.9,051,0077,1753298872,52.647 52,0040,0054,1006.8,+28.9,049,0097,1753299172,52.63 52,0026,0036,1006.6,+28.8,047,0077,1753299472,52.63 52,0010,0013,1006.5,+28.9,047,0104,1753299772,52.609 52,0029,0039,1006.4,+28.9,048,0121,1753300072,52.608 54,0025,0034,1006.8,+28.8,049,0084,1753300372,52.617 52,0011,0015,1006.9,+28.8,049,0094,1753300672,52.595 52,0010,0013,1006.7,+28.5,050,0086,1753300972,52.584 54,0013,0017,1006.9,+28.5,050,0099,1753301272,52.587 28,0009,0012,1006.9,+28.4,050,0093,1753301572,52.571 99,0011,0015,1006.6,+28.3,050,0105,1753301872,52.575 54,0011,0015,1006.9,+28.3,052,0108,1753302172,52.775 54,0013,0017,1006.9,+28.3,052,0103,1753302472,52.719 99,0008,0011,1007.0,+28.0,052,0107,1753302772,52.701 52,0009,0012,1006.9,+28.1,053,0094,1753303072,52.69 99,0008,0011,1007.0,+28.1,052,0087,1753303372,52.69 21,0010,0013,1006.9,+27.9,055,0103,1753303972,52.659 52,0010,0013,1006.9,+27.9,056,0100,1753304272,52.659 52,0011,0015,1007.1,+27.8,057,0108,1753304572,52.687 52,0014,0018,1007.1,+27.8,058,0093,1753304872,52.646 52,0018,0024,1007.0,+27.6,059,0083,1753305172,52.615 54,0009,0012,1006.8,+27.6,059,0108,1753305472,52.618 61,0010,0013,1006.9,+27.6,059,0105,1753305772,52.641 64,0010,0013,1007.0,+27.3,058,0102,1753306072,52.766 99,0008,0011,1006.9,+27.3,055,0108,1753306372,52.763 64,0010,0013,1007.0,+27.3,054,0107,1753306672,52.757 64,0012,0016,1007.2,+27.4,053,0093,1753306972,52.733 99,0008,0011,1006.9,+27.3,053,0111,1753307272,52.779 61,0010,0013,1007.2,+27.4,053,0111,1753307572,52.707 61,0010,0013,1006.8,+27.2,053,0109,1753307872,52.705 30,0010,0013,1006.7,+27.2,051,0101,1753308172,52.701 28,0009,0012,1007.2,+27.1,051,0097,1753308472,52.686 61,0012,0016,1007.3,+27.1,052,0094,1753308772,52.676 59,0011,0015,1007.4,+27.1,053,0105,1753309072,52.668 61,0011,0015,1007.1,+27.0,054,0099,1753309372,52.686 99,0008,0011,1007.1,+26.9,054,0093,1753309672,52.883 28,0007,0010,1007.1,+26.9,054,0092,1753309972,52.8 64,0010,0013,1007.2,+27.0,054,0089,1753310272,52.797 61,0009,0012,1007.1,+27.0,054,0097,1753310572,52.826 64,0007,0010,1007.1,+27.0,055,0102,1753310872,52.778 99,0008,0011,1007.4,+27.1,055,0094,1753311172,52.772 61,0010,0013,1007.1,+27.0,055,0104,1753311472,52.753 61,0009,0012,1007.1,+27.0,055,0100,1753311772,52.75 61,0007,0010,1007.2,+27.0,054,0104,1753312072,52.732 61,0008,0011,1007.1,+27.0,054,0083,1753312372,52.724 61,0010,0013,1007.1,+27.0,053,0099,1753312672,52.722 30,0008,0011,1006.9,+26.9,052,0112,1753312972,52.746 61,0009,0012,1006.7,+26.9,049,0081,1753313272,52.853 61,0007,0010,1006.9,+26.9,047,0098,1753313572,52.851 61,0009,0012,1006.9,+26.8,046,0105,1753313872,52.839 61,0007,0010,1007.0,+26.8,045,0104,1753314172,52.822 61,0008,0011,1007.0,+26.7,045,0098,1753314472,52.829 64,0008,0011,1006.8,+26.7,047,0096,1753314772,52.82 61,0007,0010,1006.8,+26.7,049,0099,1753315072,52.815 59,0010,0013,1006.8,+26.8,051,0097,1753315372,52.805 61,0008,0011,1006.9,+26.6,047,0094,1753315672,52.787 64,0010,0013,1006.8,+26.5,048,0090,1753315972,52.77 61,0009,0012,1006.7,+26.3,049,0082,1753316272,52.775 99,0009,0012,1006.6,+26.4,049,0098,1753316572,52.792 61,0008,0011,1006.8,+26.3,048,0099,1753316872,52.908 59,0012,0016,1007.0,+26.1,048,0115,1753317172,52.894 61,0007,0010,1006.6,+25.9,048,0099,1753317472,52.895 61,0016,0022,1006.8,+25.7,049,0104,1753317772,52.883 61,0008,0011,1006.6,+25.6,049,0088,1753318072,52.869 61,0008,0011,1006.9,+25.7,049,0096,1753318372,52.862 64,0012,0016,1007.1,+25.8,050,0098,1753318672,52.848 61,0008,0011,1006.9,+25.8,052,0088,1753318972,52.845 61,0011,0015,1006.6,+25.8,054,0110,1753319272,52.827 61,0009,0012,1006.8,+25.9,054,0090,1753319572,52.83 61,0011,0015,1006.8,+26.0,052,0097,1753319872,52.816 61,0009,0012,1006.7,+26.0,051,0091,1753320172,52.834 59,0012,0016,1006.7,+26.0,051,0107,1753320472,52.964 61,0009,0012,1006.7,+26.0,052,0101,1753320772,52.943 61,0012,0016,1006.7,+26.0,051,0084,1753321072,52.931 99,0009,0012,1006.7,+26.0,050,0112,1753321372,52.936 61,0009,0012,1006.7,+26.0,047,0092,1753321972,52.912 59,0010,0013,1006.7,+26.0,048,0092,1753322272,52.899 61,0009,0012,1006.7,+26.0,048,0112,1753322572,52.894 61,0008,0011,1006.6,+25.9,046,0102,1753322872,52.891 64,0008,0011,1006.6,+25.8,045,0095,1753323172,52.868 64,0008,0011,1006.4,+25.7,045,0085,1753323472,52.874 61,0009,0012,1006.7,+25.7,045,0092,1753323772,52.879 61,0008,0011,1006.8,+25.7,044,0105,1753324073,53.011 61,0009,0012,1006.7,+25.6,046,0118,1753324372,52.994 61,0007,0010,1006.8,+25.7,047,0109,1753324673,53.016 61,0013,0017,1006.5,+25.5,047,0093,1753324972,52.968 59,0009,0012,1006.6,+25.5,047,0103,1753325272,52.963 64,0009,0012,1006.7,+25.6,047,0110,1753325572,52.964 61,0008,0011,1006.6,+25.4,047,0092,1753325872,52.947 99,0013,0017,1006.7,+25.5,047,0095,1753326172,52.944 61,0010,0013,1007.0,+25.4,048,0092,1753326472,52.928 64,0008,0011,1007.0,+25.3,048,0092,1753326772,52.927 64,0010,0013,1007.0,+25.4,048,0096,1753327072,52.919 64,0015,0021,1007.1,+25.3,049,0090,1753327372,52.928 61,0011,0015,1006.9,+25.3,050,0112,1753327673,53.053 61,0010,0013,1006.9,+25.3,051,0104,1753327973,53.051 61,0012,0016,1007.0,+25.3,051,0099,1753328273,53.039 61,0017,0023,1007.1,+25.3,053,0100,1753328573,53.027 33,0011,0015,1007.2,+25.3,053,0094,1753328873,53.016 61,0008,0011,1007.1,+25.3,054,0084,1753329173,53.014 61,0012,0016,1007.1,+25.3,054,0096,1753329473,53.006 61,0013,0017,1007.1,+25.5,054,0077,1753329772,52.99 61,0012,0016,1007.3,+25.4,054,0102,1753330072,52.99 61,0013,0017,1007.3,+25.5,054,0089,1753330373,53.006 64,0013,0017,1007.5,+25.4,055,0099,1753330672,52.966 61,0010,0013,1007.2,+25.5,054,0131,1753330972,52.983 61,0008,0011,1007.4,+25.6,053,0101,1753331273,53.115 64,0008,0011,1007.5,+25.8,053,0092,1753331573,53.098 64,0008,0011,1007.3,+25.9,053,0097,1753331873,53.086 61,0011,0015,1007.8,+26.1,054,0098,1753332173,53.081 28,0009,0012,1007.5,+26.4,055,0081,1753332473,53.072 61,0009,0012,1007.7,+26.6,055,0084,1753332773,53.058 61,0012,0016,1007.7,+26.9,055,0111,1753333073,53.044 61,0010,0013,1008.0,+27.1,056,0095,1753333373,53.071 64,0012,0016,1008.0,+27.4,056,0080,1753333673,53.028 64,0014,0018,1008.1,+27.4,057,0091,1753333973,53.023 61,0041,0055,1007.9,+27.8,057,0095,1753334273,53.024 99,0031,0043,1007.9,+27.9,057,0091,1753334573,53.04 61,0044,0059,1007.8,+28.1,058,0086,1753334873,53.155 61,0045,0060,1007.9,+28.4,059,0099,1753335173,53.153 23,0016,0022,1008.2,+28.6,059,0088,1753335473,53.145 61,0016,0022,1008.1,+28.8,057,0111,1753335773,53.128 61,0030,0042,1008.2,+29.1,054,0107,1753336073,53.124 61,0014,0018,1008.2,+29.3,055,0094,1753336373,53.12 64,0073,0098,1008.1,+29.5,050,0104,1753336673,53.111 61,0021,0028,1008.4,+29.9,049,0124,1753336973,53.115 61,0009,0012,1008.0,+30.1,049,0102,1753337273,53.105 61,0011,0015,1008.2,+30.3,048,0094,1753337573,53.104 99,0010,0013,1008.5,+30.5,048,0086,1753337873,53.152 61,0010,0013,1008.5,+30.4,055,0097,1753338173,53.104 64,0012,0016,1008.3,+30.6,055,0111,1753338473,53.225 64,0011,0015,1008.4,+30.6,056,0100,1753338773,53.221 99,0012,0016,1008.4,+30.8,057,0095,1753339073,53.213 99,0012,0016,1008.4,+31.0,056,0099,1753339373,53.202 61,0013,0017,1008.4,+31.1,056,0100,1753339673,53.191 61,0008,0011,1008.5,+31.3,055,0100,1753339973,53.194 61,0010,0013,1008.5,+31.5,055,0091,1753340273,53.184 61,0010,0013,1008.5,+31.5,056,0118,1753340573,53.174 61,0008,0011,1008.6,+31.5,056,0104,1753340873,53.168 99,0017,0023,1008.7,+31.6,055,0087,1753341173,53.166 61,0009,0012,1008.8,+31.6,053,0097,1753341473,53.153 99,0010,0013,1008.5,+32.1,046,0106,1753341773,53.177 33,0012,0016,1008.6,+32.7,045,0091,1753342073,53.325 59,0025,0034,1008.7,+33.1,042,0089,1753342373,53.288 61,0019,0026,1008.5,+33.1,040,0090,1753342673,53.281 61,0020,0027,1008.7,+33.5,038,0106,1753342973,53.279 61,0014,0018,1008.5,+33.7,038,0099,1753343273,53.269 61,0026,0036,1008.5,+34.2,036,0105,1753343573,53.267 99,0018,0024,1008.6,+34.5,036,0106,1753343873,53.267 99,0036,0049,1008.5,+34.6,034,0091,1753344173,53.283 61,0009,0012,1008.6,+34.2,038,0097,1753344473,53.265 61,0026,0036,1008.8,+33.5,050,0079,1753344773,53.328 61,0025,0034,1009.1,+33.3,049,0096,1753345073,53.239 61,0047,0064,1009.1,+33.3,048,0083,1753345373,53.25 61,0026,0036,1009.1,+33.4,048,0108,1753345673,53.378 61,0013,0017,1008.9,+33.1,051,0102,1753345973,53.355 61,0018,0024,1008.8,+33.1,051,0093,1753346273,53.359 99,0014,0018,1009.2,+33.4,051,0087,1753346573,53.36 61,0014,0018,1009.2,+33.4,052,0113,1753346873,53.351 61,0009,0012,1009.2,+33.3,049,0079,1753347173,53.34 59,0012,0016,1009.0,+33.4,051,0097,1753347473,53.442 59,0009,0012,1008.9,+33.7,050,0098,1753347773,53.327 61,0010,0013,1009.1,+33.8,049,0102,1753348073,53.313 61,0051,0069,1009.3,+33.8,048,0089,1753348373,53.307 61,0014,0018,1009.5,+33.9,047,0093,1753348673,53.3 61,0010,0013,1009.3,+34.2,048,0107,1753348973,53.313 61,0008,0011,1009.1,+34.0,047,0109,1753349273,53.432 61,0013,0017,1009.4,+34.2,046,0096,1753349573,53.433 61,0009,0012,1009.2,+34.1,046,0098,1753349873,53.447 64,0011,0015,1008.9,+34.0,046,0082,1753350173,53.42 61,0011,0015,1009.3,+34.2,046,0090,1753350473,53.418 61,0007,0010,1009.4,+34.2,045,0099,1753350773,53.399 61,0008,0011,1009.2,+34.1,046,0104,1753351073,53.41 61,0009,0012,1009.5,+34.2,045,0109,1753351373,53.396 61,0008,0011,1009.5,+34.3,045,0083,1753351673,53.373 61,0008,0011,1009.1,+34.4,045,0094,1753351973,53.372 61,0010,0013,1009.3,+34.2,047,0081,1753352273,53.359 61,0033,0045,1009.1,+34.3,043,0099,1753352573,53.384 61,0008,0011,1008.8,+34.8,040,0103,1753352873,53.743 61,0008,0011,1009.1,+35.2,036,0080,1753353173,53.5 23,0007,0010,1008.9,+35.2,040,0092,1753353473,53.494 28,0008,0011,1009.1,+35.1,037,0098,1753353773,53.484 61,0007,0010,1008.9,+35.4,037,0094,1753354073,53.488 61,0020,0027,1008.9,+35.6,035,0100,1753354373,53.467 61,0009,0012,1009.1,+35.5,036,0105,1753354673,53.468 61,0010,0013,1009.0,+35.7,035,0094,1753354973,53.458 99,0014,0018,1009.0,+35.6,036,0082,1753355273,53.452 61,0011,0015,1009.2,+35.8,035,0104,1753355573,53.45 61,0017,0023,1009.0,+35.6,037,0089,1753355873,53.51 61,0007,0010,1009.1,+36.0,034,0090,1753356173,53.461 61,0009,0012,1008.9,+36.3,037,0097,1753356473,53.595 59,0009,0012,1009.2,+35.8,038,0097,1753356773,53.785 61,0008,0011,1009.0,+36.4,039,0105,1753357073,53.575 59,0014,0018,1009.0,+36.3,037,0088,1753357373,53.566 33,0014,0018,1009.2,+36.3,036,0100,1753357673,53.554 61,0008,0011,1009.1,+36.3,036,0096,1753357973,53.578 61,0008,0011,1009.0,+37.1,034,0097,1753358273,53.546 61,0009,0012,1009.1,+36.1,037,0092,1753358573,53.704 59,0008,0011,1009.0,+35.9,039,0105,1753358873,53.538 99,0010,0013,1009.2,+36.4,038,0088,1753359173,53.527 61,0008,0011,1009.2,+35.8,040,0098,1753359473,53.515 33,0010,0013,1009.1,+35.9,039,0112,1753359773,53.547 61,0007,0010,1008.9,+36.4,036,0103,1753360073,53.668 59,0006,0008,1009.2,+36.5,036,0081,1753360373,53.662 59,0008,0011,1009.1,+36.8,035,0094,1753360673,53.649 99,0010,0013,1009.3,+36.9,034,0093,1753360973,53.645 99,0007,0010,1008.9,+36.6,034,0113,1753361273,53.646 59,0007,0010,1009.0,+36.2,039,0115,1753361573,53.629 61,0012,0016,1008.8,+36.0,040,0091,1753361873,53.625 61,0008,0011,1008.8,+35.9,038,0100,1753362173,53.62 59,0009,0012,1009.1,+35.7,041,0104,1753362473,53.61 59,0007,0010,1008.8,+35.9,034,0088,1753362773,53.604 61,0009,0012,1008.6,+36.2,034,0100,1753363073,53.586 59,0008,0011,1008.8,+36.3,034,0099,1753363373,53.606 59,0010,0013,1008.6,+36.1,034,0082,1753363673,53.731 61,0009,0012,1008.8,+36.3,032,0086,1753363973,53.73 99,0010,0013,1008.8,+36.2,032,0079,1753364273,53.762 59,0010,0013,1008.5,+36.0,033,0098,1753364573,53.714 61,0009,0012,1008.6,+36.0,035,0111,1753364873,53.709 61,0011,0015,1008.9,+36.0,034,0092,1753365173,53.816 59,0006,0008,1008.8,+35.6,042,0098,1753365473,53.694 59,0009,0012,1008.6,+35.7,039,0098,1753365773,53.683 00,0011,0015,1008.5,+35.7,033,0088,1753366073,53.681 61,0013,0017,1008.6,+35.8,033,0093,1753366373,53.668 59,0008,0011,1008.7,+35.8,033,0102,1753366673,53.669 99,0011,0015,1008.7,+35.9,034,0106,1753366973,53.742 28,0009,0012,1008.5,+35.8,033,0078,1753367273,53.939 61,0008,0011,1008.5,+35.8,033,0089,1753367573,53.808 61,0009,0012,1008.3,+35.6,032,0098,1753367873,53.931 64,0009,0012,1008.7,+35.5,032,0112,1753368174,54.142 61,0007,0010,1008.8,+35.5,032,0085,1753368474,54.262 61,0012,0016,1008.6,+35.5,033,0113,1753368773,53.777 61,0012,0016,1008.7,+35.5,035,0099,1753369073,53.774 61,0007,0010,1008.6,+35.5,036,0114,1753369373,53.777 64,0007,0010,1008.4,+35.3,036,0084,1753369673,53.8 61,0008,0011,1008.4,+35.3,034,0127,1753369973,53.944 61,0010,0013,1008.5,+35.1,035,0094,1753370273,53.883 99,0009,0012,1008.6,+35.0,035,0095,1753370573,53.765 61,0007,0010,1008.6,+35.0,033,0102,1753370873,53.935 61,0007,0010,1008.3,+35.1,033,0107,1753371173,53.874 99,0008,0011,1008.4,+34.9,033,0101,1753371473,53.954 21,0008,0011,1008.5,+35.0,033,0093,1753371773,53.99 61,0008,0011,1008.2,+34.9,034,0121,1753372073,53.863 61,0011,0015,1008.5,+34.7,034,0081,1753372373,53.869 61,0008,0011,1008.5,+34.6,034,0109,1753372673,53.954 61,0010,0013,1008.6,+34.6,035,0078,1753372973,53.827 61,0015,0021,1008.4,+34.6,037,0098,1753373273,53.831 61,0009,0012,1008.5,+34.5,034,0117,1753373573,53.809 61,0010,0013,1008.7,+34.3,034,0085,1753373873,53.81 61,0010,0013,1008.6,+34.2,034,0089,1753374173,53.82 61,0007,0010,1008.5,+34.2,033,0095,1753374473,53.955 64,0007,0010,1008.6,+34.1,034,0083,1753374773,53.969 61,0007,0010,1008.9,+33.9,035,0093,1753375073,53.94 61,0007,0010,1008.9,+34.0,034,0089,1753375373,53.924 61,0009,0012,1008.7,+33.6,037,0093,1753375673,53.914 61,0008,0011,1008.7,+33.8,037,0097,1753375973,53.975 23,0011,0015,1009.0,+33.6,041,0081,1753376273,53.906 61,0009,0012,1008.7,+33.5,041,0097,1753376573,53.899 61,0007,0010,1008.7,+33.4,042,0096,1753376873,53.884 59,0011,0015,1008.9,+33.3,042,0092,1753377173,53.877 00,0008,0011,1008.7,+33.0,043,0100,1753377473,53.863 61,0007,0010,1008.9,+32.8,044,0078,1753377773,53.958 61,0007,0010,1008.9,+32.8,046,0101,1753378074,54.083 61,0008,0011,1009.0,+32.5,047,0109,1753378374,54.025 99,0009,0012,1009.0,+32.2,044,0121,1753378674,54.159 61,0008,0011,1008.8,+32.0,045,0096,1753378973,53.983 64,0010,0013,1009.0,+31.8,047,0109,1753379273,53.975 61,0007,0010,1008.8,+31.6,047,0086,1753379573,53.977 61,0012,0016,1009.0,+31.4,046,0084,1753379873,53.96 61,0007,0010,1008.9,+31.2,044,0096,1753380173,53.951 61,0011,0015,1009.1,+30.9,045,0091,1753380473,53.944 61,0016,0022,1008.9,+30.8,045,0092,1753380773,53.935 61,0014,0018,1008.9,+30.5,045,0098,1753381073,53.92 61,0013,0017,1009.0,+30.6,044,0096,1753381373,53.941 64,0012,0016,1009.4,+30.5,043,0073,1753381674,54.058 61,0008,0011,1009.3,+30.2,044,0099,1753381974,54.051 64,0007,0010,1009.3,+30.4,044,0091,1753382274,54.047 99,0010,0013,1009.5,+30.3,044,0079,1753382574,54.043 61,0010,0013,1009.6,+30.2,044,0101,1753382874,54.031 59,0010,0013,1009.5,+30.1,044,0082,1753383174,54.043 64,0011,0015,1009.5,+29.9,044,0109,1753383474,54.014 23,0014,0018,1009.6,+29.9,044,0103,1753383774,54.013 61,0009,0012,1009.3,+29.6,043,0108,1753384074,54.009 64,0009,0012,1009.6,+29.6,043,0081,1753384373,53.995 61,0008,0011,1009.8,+29.5,043,0104,1753384673,53.981 61,0009,0012,1009.5,+29.5,043,0112,1753384973,53.992 64,0009,0012,1009.6,+29.3,043,0069,1753385274,54.121 64,0014,0018,1009.7,+29.4,043,0075,1753385574,54.115 64,0010,0013,1009.7,+29.4,044,0119,1753385874,54.108 61,0012,0016,1009.7,+29.2,044,0085,1753386174,54.083 21,0013,0017,1009.9,+28.9,045,0107,1753386474,54.092 64,0011,0015,1009.9,+28.9,044,0090,1753386774,54.078 61,0010,0013,1010.0,+28.9,044,0098,1753387074,54.082 99,0010,0013,1010.0,+29.0,044,0088,1753387374,54.063 61,0010,0013,1010.0,+29.0,044,0089,1753387674,54.051 64,0010,0013,1010.0,+29.0,044,0106,1753387974,54.044 64,0010,0013,1010.2,+29.0,044,0086,1753388274,54.055 64,0011,0015,1010.0,+28.7,045,0101,1753388574,54.046 54,0008,0011,1010.1,+28.8,044,0092,1753388874,54.177 54,0008,0011,1010.3,+28.7,044,0090,1753389174,54.158 54,0008,0011,1010.5,+28.5,044,0088,1753389474,54.19 52,0008,0011,1010.5,+28.6,043,0085,1753389774,54.144 54,0010,0013,1010.2,+28.4,043,0093,1753390074,54.154 54,0009,0012,1010.4,+28.5,043,0099,1753390374,54.135 54,0009,0012,1010.5,+28.5,044,0092,1753390674,54.122 54,0010,0013,1010.3,+28.3,043,0108,1753390974,54.336 99,0011,0015,1010.6,+28.2,043,0088,1753391274,54.096 54,0008,0011,1010.5,+28.0,044,0098,1753391574,54.086 54,0007,0010,1010.5,+28.1,043,0094,1753391874,54.092 99,0011,0015,1010.7,+28.0,044,0105,1753392174,54.104 52,0008,0011,1010.5,+27.8,045,0095,1753392474,54.226 54,0014,0018,1010.7,+27.8,045,0092,1753392774,54.219 54,0009,0012,1010.8,+27.9,043,0080,1753393074,54.204 57,0009,0012,1010.7,+28.0,042,0092,1753393374,54.205 54,0008,0011,1010.7,+28.0,043,0085,1753393674,54.178 54,0012,0016,1010.6,+27.8,043,0111,1753393974,54.172 33,0010,0013,1010.7,+27.8,042,0102,1753394274,54.161 54,0008,0011,1010.9,+27.9,042,0094,1753394574,54.158 52,0008,0011,1011.0,+28.0,042,0099,1753394874,54.149 52,0008,0011,1010.7,+27.8,043,0092,1753395174,54.137 54,0010,0013,1010.8,+27.8,043,0099,1753395474,54.141 54,0009,0012,1010.8,+27.9,043,0082,1753395774,54.152 54,0010,0013,1010.9,+27.8,042,0095,1753396074,54.27 54,0009,0012,1011.3,+27.8,042,0090,1753396374,54.331 54,0010,0013,1011.2,+27.7,041,0095,1753396674,54.275 54,0009,0012,1011.2,+27.7,041,0097,1753396974,54.241 54,0010,0013,1011.1,+27.8,041,0096,1753397274,54.235 54,0009,0012,1011.2,+27.7,041,0086,1753397574,54.224 54,0008,0011,1011.1,+27.7,041,0102,1753397874,54.222 54,0007,0010,1011.0,+27.7,041,0101,1753398174,54.208 54,0009,0012,1010.9,+27.6,041,0097,1753398474,54.217 54,0012,0016,1010.8,+27.5,041,0095,1753398774,54.195 54,0008,0011,1010.7,+27.5,042,0086,1753399074,54.18 54,0010,0013,1010.7,+27.4,042,0100,1753399374,54.199 54,0011,0015,1010.7,+27.5,041,0096,1753399674,54.332 52,0009,0012,1010.7,+27.4,041,0104,1753400274,54.314 54,0009,0012,1010.7,+27.5,041,0092,1753400574,54.296 54,0008,0011,1010.7,+27.5,041,0115,1753400874,54.288 99,0009,0012,1010.8,+27.5,041,0080,1753401174,54.279 52,0009,0012,1010.6,+27.5,041,0096,1753401474,54.273 54,0009,0012,1010.7,+27.4,041,0099,1753401774,54.266 54,0008,0011,1010.4,+27.5,042,0102,1753402074,54.249 33,0008,0011,1010.5,+27.4,042,0102,1753402374,54.235 54,0008,0011,1010.4,+27.3,042,0102,1753402674,54.233 54,0012,0016,1010.3,+27.3,043,0100,1753402974,54.243 52,0007,0010,1010.3,+27.3,043,0092,1753403274,54.368 54,0008,0011,1010.3,+27.2,043,0089,1753403574,54.384 54,0008,0011,1010.3,+27.0,044,0102,1753403874,54.366 54,0008,0011,1010.6,+26.8,045,0112,1753404174,54.349 57,0007,0010,1010.7,+26.7,045,0109,1753404474,54.337 54,0009,0012,1010.7,+26.7,045,0108,1753404774,54.321 99,0011,0015,1010.5,+26.7,045,0102,1753405074,54.308 54,0009,0012,1010.5,+26.6,046,0093,1753405374,54.309 33,0013,0017,1010.5,+26.7,046,0082,1753405674,54.291 54,0010,0013,1010.4,+26.6,046,0090,1753405974,54.295 54,0007,0010,1010.4,+26.7,045,0077,1753406274,54.279 54,0010,0013,1010.2,+26.5,046,0097,1753406574,54.283 54,0010,0013,1010.2,+26.5,046,0101,1753406874,54.422 99,0007,0010,1010.4,+26.4,046,0092,1753407174,54.409 54,0007,0010,1010.1,+26.4,046,0109,1753407474,54.396 99,0007,0010,1010.3,+26.5,045,0094,1753407774,54.394 54,0007,0010,1010.2,+26.5,046,0091,1753408074,54.383 52,0009,0012,1010.2,+26.4,046,0103,1753408374,54.38 57,0008,0011,1010.4,+26.5,046,0095,1753408674,54.377 57,0006,0008,1010.3,+26.6,046,0100,1753408974,54.364 54,0007,0010,1010.4,+26.5,046,0090,1753409274,54.354 54,0012,0016,1010.6,+26.3,047,0101,1753409574,54.348 54,0010,0013,1010.4,+26.2,047,0092,1753409874,54.33 52,0008,0011,1010.2,+26.2,047,0081,1753410174,54.352 52,0015,0021,1010.4,+26.1,048,0093,1753410474,54.466 54,0006,0008,1010.5,+26.0,048,0094,1753410774,54.464 54,0015,0021,1010.5,+26.0,048,0105,1753411074,54.441 52,0006,0008,1010.5,+26.0,048,0104,1753411374,54.461 54,0008,0011,1010.4,+25.9,050,0099,1753411674,54.43 54,0008,0011,1010.3,+25.7,050,0112,1753411974,54.424 54,0011,0015,1010.7,+25.7,050,0101,1753412274,54.42 54,0022,0029,1010.5,+25.7,050,0098,1753412574,54.411 54,0010,0013,1010.6,+25.6,051,0087,1753412874,54.401 99,0012,0016,1010.7,+25.7,050,0090,1753413174,54.399 54,0012,0016,1010.6,+25.7,050,0112,1753413474,54.386 54,0007,0010,1010.7,+25.6,050,0101,1753413774,54.404 54,0011,0015,1010.5,+25.6,051,0116,1753414074,54.523 54,0010,0013,1010.5,+25.6,051,0105,1753414374,54.517 35,0009,0012,1010.5,+25.6,051,0093,1753414674,54.505 54,0012,0016,1010.6,+25.6,051,0099,1753414974,54.505 54,0008,0011,1010.9,+25.7,051,0096,1753415274,54.49 54,0008,0011,1010.8,+25.7,052,0084,1753415574,54.484 54,0010,0013,1010.6,+25.8,052,0090,1753415874,54.48 54,0009,0012,1010.6,+25.9,051,0103,1753416174,54.468 54,0011,0015,1010.7,+25.9,052,0098,1753416474,54.455 52,0009,0012,1010.7,+25.9,052,0098,1753416774,54.439 54,0012,0016,1010.7,+25.9,052,0087,1753417074,54.438 54,0010,0013,1010.6,+25.9,053,0089,1753417374,54.451 54,0009,0012,1010.8,+25.9,054,0090,1753417674,54.583 99,0007,0010,1011.0,+26.1,054,0089,1753417974,54.606 54,0014,0018,1011.0,+26.2,054,0115,1753418274,54.564 52,0010,0013,1010.8,+26.4,055,0092,1753418574,54.549 52,0018,0024,1011.1,+26.5,054,0114,1753418874,54.549 52,0010,0013,1011.0,+26.7,055,0088,1753419174,54.534 52,0010,0013,1011.1,+27.0,054,0066,1753419474,54.534 54,0013,0017,1011.4,+27.2,055,0097,1753419774,54.511 54,0009,0012,1011.4,+27.4,054,0104,1753420074,54.518 52,0014,0018,1011.2,+27.7,050,0083,1753420374,54.492 99,0011,0015,1011.3,+28.0,047,0097,1753420674,54.5 54,0011,0015,1011.3,+28.3,047,0109,1753420974,54.512 52,0010,0013,1011.1,+28.5,047,0090,1753421274,54.634 52,0011,0015,1011.5,+28.7,047,0083,1753421574,54.625 99,0011,0015,1011.3,+29.0,047,0103,1753421874,54.613 54,0010,0013,1011.2,+29.3,047,0094,1753422174,54.61 52,0018,0024,1011.3,+29.2,048,0088,1753422474,54.608 54,0009,0012,1011.2,+29.8,049,0090,1753422774,54.615 54,0009,0012,1011.7,+29.9,050,0107,1753423074,54.593 54,0009,0012,1011.7,+30.0,050,0102,1753423374,54.584 99,0010,0013,1011.6,+30.1,051,0094,1753423674,54.576 52,0008,0011,1011.7,+30.1,055,0087,1753423974,54.566 52,0011,0015,1011.8,+30.4,054,0099,1753424274,54.557 52,0009,0012,1011.7,+30.6,055,0100,1753424574,54.573 52,0010,0013,1011.9,+30.7,055,0108,1753424874,54.831 52,0009,0012,1011.9,+30.9,055,0087,1753425174,54.686 54,0007,0010,1011.6,+31.0,051,0101,1753425474,54.672 99,0007,0010,1011.6,+31.1,051,0104,1753425774,54.67 52,0008,0011,1011.9,+31.1,050,0090,1753426074,54.666 52,0007,0010,1011.6,+31.4,052,0094,1753426374,54.658 52,0008,0011,1011.8,+31.6,054,0109,1753426674,54.664 52,0007,0010,1011.7,+31.6,054,0122,1753426974,54.638 52,0008,0011,1011.9,+31.6,053,0085,1753427274,54.628 49,0009,0012,1011.8,+31.9,052,0100,1753427574,54.633 52,0009,0012,1011.6,+31.8,052,0106,1753427874,54.629 52,0008,0011,1011.7,+31.9,053,0097,1753428174,54.644 49,0008,0011,1012.0,+32.2,052,0109,1753428474,54.759 52,0008,0011,1012.0,+32.0,052,0102,1753428774,54.754 52,0009,0012,1012.0,+32.2,052,0090,1753429074,54.778 99,0010,0013,1012.1,+32.5,051,0105,1753429374,54.77 49,0009,0012,1011.8,+32.3,052,0092,1753429674,54.734 49,0008,0011,1012.3,+32.5,052,0090,1753429974,54.726 28,0010,0013,1011.8,+32.6,052,0101,1753430274,54.722 49,0008,0011,1012.1,+32.4,053,0090,1753430574,54.71 49,0053,0071,1011.9,+32.6,052,0094,1753430874,54.706 30,0010,0013,1011.9,+32.7,052,0093,1753431174,54.702 99,0008,0011,1012.3,+32.8,052,0091,1753431474,54.703 52,0011,0015,1011.9,+33.0,051,0104,1753431774,54.691 49,0027,0037,1012.0,+33.3,051,0083,1753432074,54.835 52,0011,0015,1012.3,+33.3,052,0098,1753432374,54.816 49,0009,0012,1011.9,+33.1,053,0102,1753432674,54.803 49,0010,0013,1012.0,+33.4,051,0080,1753432974,54.804 52,0010,0013,1012.0,+33.5,051,0100,1753433274,54.793 49,0022,0029,1012.3,+33.6,052,0083,1753433574,54.812 49,0027,0037,1012.3,+33.6,052,0102,1753433874,54.792 49,0008,0011,1012.1,+33.5,053,0090,1753434174,54.781 25,0012,0016,1012.3,+33.7,053,0092,1753434474,54.777 52,0012,0016,1012.4,+33.8,052,0075,1753434774,54.972 52,0012,0016,1011.9,+34.0,052,0113,1753435074,54.951 52,0009,0012,1012.2,+34.0,052,0086,1753435374,54.776 52,0008,0011,1012.1,+34.0,051,0106,1753435674,54.907 52,0011,0015,1012.2,+34.4,049,0088,1753435974,54.888 49,0008,0011,1012.2,+34.7,047,0096,1753436274,54.891 21,0012,0016,1012.3,+34.9,046,0095,1753436574,54.891 49,0008,0011,1012.0,+35.0,044,0089,1753436874,54.877 49,0012,0016,1012.3,+34.9,042,0100,1753437174,54.882 49,0011,0015,1012.4,+34.9,044,0109,1753437474,54.861 49,0013,0017,1011.9,+34.6,045,0097,1753437774,54.957 49,0010,0013,1012.3,+34.8,046,0105,1753438074,54.849 52,0009,0012,1012.1,+34.6,046,0105,1753438374,54.844 49,0009,0012,1011.9,+34.7,046,0089,1753438674,54.838 25,0009,0012,1012.3,+34.8,046,0096,1753438974,54.859 49,0011,0015,1012.2,+34.8,047,0098,1753439274,54.978 99,0009,0012,1012.2,+34.7,047,0089,1753439574,54.985 49,0010,0013,1012.2,+34.8,046,0087,1753439874,54.969 52,0011,0015,1011.7,+34.6,047,0106,1753440174,54.967 49,0009,0012,1011.9,+34.7,049,0082,1753440474,54.962 49,0012,0016,1012.1,+34.7,047,0088,1753440777,57.907 49,0006,0008,1011.8,+34.6,047,0089,1753441074,54.952 52,0011,0015,1011.8,+34.8,048,0088,1753441374,54.949 52,0010,0013,1011.9,+34.7,047,0093,1753441675,55.047 52,0009,0012,1011.8,+34.8,048,0106,1753441974,54.929 99,0011,0015,1011.9,+34.8,047,0095,1753442274,54.911 52,0011,0015,1011.9,+35.4,044,0095,1753442574,54.93 52,0008,0011,1011.8,+36.0,043,0107,1753442875,55.13 52,0007,0010,1011.7,+36.0,041,0104,1753443175,55.273 52,0007,0010,1011.6,+36.4,041,0097,1753443475,55.077 99,0009,0012,1012.0,+36.2,041,0093,1753443775,55.049 99,0009,0012,1011.7,+36.0,041,0096,1753444075,55.039 49,0007,0010,1011.6,+36.7,039,0098,1753444375,55.026 99,0008,0011,1011.5,+36.8,039,0084,1753444675,55.036 99,0007,0010,1011.7,+36.7,038,0085,1753444975,55.08 52,0015,0021,1011.7,+36.7,039,0089,1753445275,55.009 52,0012,0016,1011.4,+36.3,041,0079,1753445575,55.006 52,0017,0023,1011.5,+36.3,040,0099,1753445874,54.999 99,0008,0011,1011.4,+37.2,038,0095,1753446175,55.028 52,0014,0018,1011.4,+36.7,038,0091,1753446475,55.157 99,0013,0017,1011.3,+36.6,039,0078,1753446775,55.189 49,0012,0016,1011.6,+36.8,038,0118,1753447075,55.139 28,0010,0013,1011.2,+36.6,040,0098,1753447375,55.116 49,0013,0017,1011.4,+36.3,040,0104,1753447675,55.123 49,0012,0016,1011.2,+36.1,041,0077,1753447975,55.104 99,0008,0011,1011.6,+36.0,041,0102,1753448275,55.095 99,0008,0011,1011.0,+36.2,040,0091,1753448575,55.107 28,0007,0010,1011.1,+36.3,040,0078,1753448875,55.083 49,0008,0011,1011.5,+36.4,040,0102,1753449175,55.078 99,0016,0022,1011.1,+36.2,040,0104,1753449475,55.092 52,0007,0010,1011.0,+36.2,039,0106,1753449775,55.12 99,0007,0010,1011.2,+36.2,041,0095,1753450075,55.243 49,0009,0012,1011.2,+36.2,040,0099,1753450375,55.206 99,0009,0012,1011.2,+35.9,042,0084,1753450675,55.283 49,0007,0010,1011.0,+35.8,042,0090,1753450975,55.19 30,0011,0015,1011.1,+35.7,042,0096,1753451275,55.217 33,0008,0011,1011.2,+35.9,040,0110,1753451575,55.219 52,0011,0015,1011.0,+35.8,040,0098,1753451875,55.167 49,0008,0011,1011.0,+35.8,039,0082,1753452175,55.162 52,0008,0011,1011.0,+35.7,041,0099,1753452475,55.316 99,0008,0011,1011.0,+35.6,040,0100,1753452775,55.151 52,0006,0008,1010.9,+35.8,041,0090,1753453075,55.292 99,0010,0013,1010.8,+35.6,041,0111,1753453375,55.174 99,0007,0010,1011.1,+35.6,041,0096,1753453675,55.3 54,0008,0011,1011.0,+35.6,042,0094,1753453975,55.286 52,0006,0008,1011.2,+35.5,041,0108,1753454275,55.272 54,0008,0011,1010.9,+35.0,042,0105,1753454575,55.275 52,0007,0010,1011.2,+35.1,043,0108,1753454875,55.264 18,0010,0013,1011.2,+35.2,042,0091,1753455175,55.268 52,0007,0010,1011.2,+35.0,042,0090,1753455775,55.235 52,0009,0012,1010.9,+35.2,042,0112,1753456075,55.226 52,0008,0011,1011.0,+35.0,043,0090,1753456375,55.216 21,0009,0012,1010.7,+35.2,042,0099,1753456675,55.209 52,0007,0010,1010.9,+34.9,043,0085,1753456975,55.246 52,0008,0011,1010.7,+34.9,043,0097,1753457275,55.359 54,0008,0011,1010.8,+34.9,043,0097,1753457575,55.345 52,0009,0012,1010.6,+34.7,044,0102,1753457875,55.382 54,0007,0010,1010.9,+34.6,045,0086,1753458175,55.346 52,0011,0015,1010.8,+34.5,046,0079,1753458475,55.339 99,0007,0010,1010.6,+34.4,046,0108,1753458775,55.308 49,0007,0010,1010.4,+34.3,046,0098,1753459075,55.312 52,0009,0012,1010.5,+33.8,048,0089,1753459375,55.317 52,0006,0008,1010.6,+34.1,046,0122,1753459675,55.286 52,0011,0015,1010.4,+33.5,048,0083,1753459975,55.296 52,0007,0010,1010.8,+33.8,048,0114,1753460275,55.272 52,0007,0010,1010.8,+33.7,047,0090,1753460575,55.294 52,0008,0011,1010.6,+33.6,047,0089,1753460875,55.44 61,0013,0017,1010.5,+33.6,048,0077,1753461175,55.43 52,0008,0011,1010.8,+33.3,049,0099,1753461475,55.524 49,0007,0010,1010.6,+33.2,050,0092,1753461775,55.401 99,0007,0010,1010.9,+33.0,050,0092,1753462075,55.385 54,0010,0013,1010.9,+33.1,049,0096,1753462378,58.347 99,0008,0011,1010.6,+32.9,050,0108,1753462675,55.376 52,0009,0012,1010.7,+32.5,050,0084,1753463275,55.357 25,0007,0010,1011.0,+32.6,050,0096,1753463575,55.352 52,0007,0010,1010.7,+32.4,051,0096,1753463875,55.338 54,0010,0013,1010.6,+32.1,053,0112,1753464175,55.401 54,0010,0013,1010.7,+32.1,054,0083,1753464475,55.488 54,0011,0015,1010.6,+31.7,055,0091,1753464775,55.55 54,0009,0012,1010.8,+31.6,057,0072,1753465075,55.572 52,0012,0016,1010.9,+31.5,056,0085,1753465375,55.45 52,0009,0012,1010.8,+31.4,057,0104,1753465675,55.452 52,0010,0013,1010.8,+31.3,055,0095,1753465975,55.434 54,0030,0042,1010.7,+31.2,055,0092,1753466275,55.429 99,0015,0021,1011.0,+31.2,056,0106,1753466575,55.42 52,0009,0012,1010.9,+31.1,056,0096,1753466875,55.408 52,0011,0015,1010.8,+31.1,056,0078,1753467175,55.464 52,0011,0015,1010.9,+30.9,056,0096,1753467475,55.41 54,0008,0011,1011.0,+30.8,056,0098,1753467775,55.412 54,0021,0028,1011.1,+30.8,056,0088,1753468075,55.541 54,0011,0015,1011.1,+30.7,056,0090,1753468375,55.525 99,0008,0011,1011.2,+30.7,056,0105,1753468675,55.524 99,0010,0013,1011.4,+30.6,057,0073,1753468975,55.532 28,0009,0012,1011.1,+30.4,057,0104,1753469275,55.501 52,0012,0016,1011.4,+30.4,057,0102,1753469575,55.528 52,0010,0013,1011.4,+30.4,057,0088,1753469875,55.486 54,0025,0034,1011.6,+30.3,057,0067,1753470175,55.494 54,0020,0027,1011.3,+30.1,057,0098,1753470475,55.472 52,0008,0011,1011.4,+30.1,056,0092,1753470775,55.463 54,0010,0013,1011.6,+30.1,055,0111,1753471075,55.5 52,0022,0029,1011.7,+30.0,055,0091,1753471375,55.455 54,0011,0015,1011.7,+29.9,056,0094,1753471675,55.599 52,0009,0012,1011.7,+29.9,056,0098,1753471975,55.588 54,0011,0015,1011.5,+29.8,055,0120,1753472275,55.569 99,0010,0013,1011.7,+29.8,056,0099,1753472575,55.565 99,0012,0016,1011.6,+29.7,055,0101,1753472875,55.712 99,0010,0013,1011.9,+29.6,055,0093,1753473175,55.609 54,0032,0044,1011.8,+29.5,055,0112,1753473475,55.611 99,0014,0018,1011.8,+29.6,055,0086,1753473775,55.537 57,0010,0013,1011.6,+29.5,055,0103,1753474075,55.524 54,0014,0018,1011.6,+29.5,055,0099,1753474375,55.525 30,0010,0013,1011.9,+29.4,055,0088,1753474675,55.507 99,0009,0012,1011.9,+29.4,055,0080,1753474975,55.537 30,0009,0012,1011.9,+29.2,055,0110,1753475275,55.644 54,0009,0012,1011.8,+29.2,056,0083,1753475575,55.632 99,0012,0016,1011.8,+29.2,055,0101,1753475875,55.62 57,0022,0029,1011.9,+29.2,053,0084,1753476175,55.614 54,0012,0016,1011.9,+29.2,053,0108,1753476475,55.607 52,0015,0021,1012.2,+29.0,054,0062,1753476775,55.63 99,0015,0021,1012.3,+29.0,054,0076,1753477075,55.592 33,0014,0018,1012.2,+28.8,054,0107,1753477375,55.586 54,0011,0015,1012.2,+28.8,054,0099,1753477675,55.595 57,0014,0018,1012.3,+28.7,053,0105,1753477975,55.558 54,0010,0013,1012.1,+28.6,051,0098,1753478275,55.802 54,0010,0013,1012.4,+28.7,050,0091,1753478575,55.571 99,0013,0017,1012.3,+28.7,050,0089,1753478875,55.697 52,0011,0015,1012.3,+28.7,049,0101,1753479175,55.68 52,0012,0016,1012.4,+28.6,049,0100,1753479475,55.678 54,0010,0013,1012.5,+28.4,050,0105,1753479775,55.655 52,0021,0028,1012.6,+28.4,050,0107,1753480075,55.658 52,0011,0015,1012.4,+28.3,050,0088,1753480375,55.656 54,0011,0015,1012.5,+28.3,049,0099,1753480675,55.641 54,0013,0017,1012.6,+28.2,049,0096,1753480975,55.641 54,0020,0027,1012.6,+28.0,050,0111,1753481275,55.631 99,0012,0016,1012.3,+28.2,051,0102,1753481575,55.615 99,0012,0016,1012.5,+28.2,050,0106,1753481875,55.606 52,0009,0012,1012.2,+28.2,051,0102,1753482175,55.637 52,0010,0013,1012.5,+28.0,050,0090,1753482475,55.741 54,0010,0013,1012.6,+28.0,048,0100,1753482775,55.734 54,0013,0017,1012.5,+28.0,049,0098,1753483075,55.724 54,0032,0044,1012.5,+28.0,049,0087,1753483375,55.717 54,0011,0015,1012.5,+27.9,049,0077,1753483675,55.7 25,0008,0011,1012.3,+27.9,048,0084,1753483975,55.696 52,0067,0091,1012.5,+28.0,047,0097,1753484275,55.688 54,0017,0023,1012.3,+27.9,047,0092,1753484575,55.675 54,0009,0012,1012.2,+27.8,048,0099,1753484875,55.671 54,0008,0011,1012.2,+27.9,048,0081,1753485175,55.664 54,0012,0016,1012.3,+27.7,048,0099,1753485475,55.653 57,0010,0013,1012.2,+27.7,048,0095,1753485775,55.676 54,0011,0015,1012.2,+27.7,048,0091,1753486075,55.797 54,0009,0012,1012.4,+27.6,048,0090,1753486375,55.793 25,0008,0011,1012.5,+27.6,047,0107,1753486675,55.779 54,0011,0015,1012.3,+27.5,048,0098,1753486975,55.769 54,0010,0013,1012.5,+27.3,048,0101,1753487275,55.776 54,0011,0015,1012.3,+27.3,047,0096,1753487575,55.751 54,0010,0013,1012.5,+27.3,047,0100,1753487875,55.741 54,0008,0011,1012.4,+27.2,047,0102,1753488175,55.732 54,0008,0011,1012.5,+27.1,047,0106,1753488475,55.716 54,0010,0013,1012.4,+27.0,048,0093,1753488775,55.715 54,0009,0012,1012.2,+27.0,048,0088,1753489075,55.705 54,0008,0011,1012.2,+27.0,048,0114,1753489375,55.724 54,0007,0010,1012.4,+26.9,048,0088,1753489675,55.85 54,0008,0011,1012.1,+27.1,048,0098,1753489975,55.833 54,0008,0011,1012.5,+27.2,049,0107,1753490275,55.827 54,0009,0012,1012.4,+27.2,049,0097,1753490575,55.823 54,0010,0013,1012.2,+27.1,050,0115,1753490875,55.802 23,0008,0011,1012.2,+27.3,048,0085,1753491175,55.802 57,0008,0011,1012.1,+27.2,046,0101,1753491475,55.788 54,0007,0010,1012.1,+27.2,047,0073,1753491775,55.784 54,0007,0010,1012.1,+27.2,047,0105,1753492075,55.769 23,0006,0008,1012.0,+27.0,047,0101,1753492375,55.757 54,0007,0010,1012.2,+27.1,047,0089,1753492675,55.754 54,0006,0008,1012.0,+26.9,047,0091,1753492975,55.764 54,0009,0012,1012.1,+27.1,047,0096,1753493275,55.892 57,0006,0008,1012.2,+27.1,048,0084,1753493575,55.881 54,0005,0007,1012.3,+27.2,047,0090,1753493875,55.881 54,0007,0010,1012.2,+27.3,047,0101,1753494175,55.879 54,0009,0012,1012.3,+27.1,048,0086,1753494475,55.868 54,0008,0011,1012.3,+27.1,048,0082,1753494775,55.847 57,0007,0010,1012.3,+27.2,048,0096,1753495075,55.832 54,0007,0010,1012.4,+27.2,048,0085,1753495375,55.828 54,0011,0015,1012.3,+27.2,047,0092,1753495675,55.817 57,0006,0008,1012.3,+27.1,047,0090,1753495975,55.811 28,0009,0012,1012.3,+27.5,045,0103,1753496275,55.803 54,0004,0006,1012.4,+27.6,044,0100,1753496575,55.821 54,0009,0012,1012.1,+27.6,045,0099,1753496875,55.954 54,0006,0008,1012.0,+27.4,046,0088,1753497175,55.937 54,0009,0012,1012.1,+27.4,045,0086,1753497475,55.935 54,0008,0011,1012.0,+27.3,046,0108,1753497775,55.936 54,0006,0008,1012.1,+27.4,046,0089,1753498075,55.91 57,0005,0007,1012.2,+27.5,046,0095,1753498375,55.913 28,0005,0007,1012.0,+27.6,045,0101,1753498675,55.893 54,0004,0006,1012.3,+27.5,045,0099,1753498975,55.879 54,0005,0007,1012.3,+27.5,046,0103,1753499275,55.878 54,0004,0006,1012.1,+27.6,044,0102,1753499575,55.871 54,0004,0006,1012.1,+27.6,044,0093,1753499875,55.863 54,0005,0007,1011.9,+27.6,044,0119,1753500175,55.874 54,0004,0006,1012.2,+27.5,044,0090,1753500475,55.994 28,0004,0006,1012.3,+27.5,044,0084,1753500775,55.984 54,0005,0007,1012.1,+27.4,045,0078,1753501075,55.978 57,0003,0005,1012.0,+27.4,045,0085,1753501375,55.977 57,0005,0007,1012.1,+27.4,044,0088,1753501675,55.966 99,0010,0013,1012.3,+27.4,045,0112,1753501975,55.955 57,0007,0010,1012.2,+27.3,045,0095,1753502275,55.957 54,0004,0006,1012.3,+27.3,045,0080,1753502576,56.059 99,0004,0006,1012.3,+27.2,046,0098,1753502875,55.964 54,0006,0008,1012.6,+27.2,047,0100,1753503176,56.149 54,0004,0006,1012.6,+27.3,047,0096,1753503476,56.105 54,0006,0008,1012.4,+27.3,047,0104,1753503775,55.927 30,0007,0010,1012.7,+27.3,049,0090,1753504076,56.074 54,0007,0010,1012.3,+27.4,050,0110,1753504376,56.057 54,0006,0008,1012.4,+27.5,050,0091,1753504676,56.041 54,0011,0015,1012.2,+27.7,051,0111,1753504976,56.031 54,0010,0013,1012.6,+27.7,052,0087,1753505276,56.036 30,0008,0011,1012.3,+28.0,052,0098,1753505576,56.013 35,0007,0010,1012.6,+28.1,052,0095,1753505876,56.005 54,0006,0008,1012.5,+28.2,052,0077,1753506176,56.009 57,0006,0008,1012.7,+28.4,052,0101,1753506476,56.03 28,0007,0010,1012.7,+28.5,053,0097,1753506775,55.979 54,0006,0008,1012.8,+28.9,053,0093,1753507075,55.978 54,0007,0010,1012.8,+29.0,057,0108,1753507375,55.99 54,0007,0010,1012.8,+29.1,058,0089,1753507676,56.116 57,0006,0008,1012.6,+29.2,056,0108,1753507976,56.108 54,0007,0010,1012.9,+29.5,056,0097,1753508276,56.126 54,0005,0007,1012.9,+29.7,056,0083,1753508576,56.09 57,0006,0008,1013.1,+29.8,058,0104,1753508876,56.085 54,0006,0008,1012.9,+29.9,056,0093,1753509176,56.068 00,0006,0008,1012.9,+30.3,042,0088,1753509476,56.085 99,0003,0005,1012.8,+30.7,032,0091,1753509776,56.093 52,0006,0008,1012.8,+31.1,031,0093,1753510076,56.05 13,0003,0005,1013.1,+31.3,029,0085,1753510376,56.04 99,0003,0005,1012.6,+31.7,029,0087,1753510676,56.035 57,0003,0005,1012.7,+31.9,028,0077,1753510976,56.059 52,0004,0006,1012.9,+32.1,028,0100,1753511276,56.182 52,0003,0005,1012.6,+32.3,028,0096,1753511576,56.168 52,0003,0005,1012.7,+32.3,027,0091,1753511876,56.195 52,0003,0005,1012.5,+32.6,026,0099,1753512176,56.204 54,0004,0006,1012.7,+32.7,024,0088,1753512476,56.155 54,0003,0005,1012.7,+32.8,025,0095,1753512776,56.146 52,0002,0003,1012.7,+33.2,025,0109,1753513076,56.127 21,0003,0005,1012.5,+33.2,025,0098,1753513376,56.146 49,0002,0003,1012.6,+33.3,025,0106,1753513676,56.123 52,0003,0005,1012.5,+33.6,025,0109,1753513976,56.119 52,0002,0003,1012.6,+33.8,025,0097,1753514276,56.12 23,0002,0003,1012.4,+34.3,025,0111,1753515176,56.313 99,0004,0006,1012.3,+34.8,026,0101,1753515476,56.222 52,0004,0006,1012.3,+35.5,024,0099,1753515776,56.23 54,0005,0007,1012.4,+35.3,025,0112,1753516076,56.236 54,0004,0006,1012.6,+35.5,024,0094,1753516376,56.215 99,0006,0008,1012.5,+35.8,023,0090,1753516676,56.24 52,0003,0005,1012.4,+35.5,022,0093,1753516979,59.031 52,0005,0007,1012.6,+35.8,022,0097,1753517276,56.19 99,0004,0006,1012.7,+35.8,030,0093,1753517576,56.176 54,0009,0012,1012.7,+35.9,035,0112,1753517876,56.186 99,0004,0006,1012.3,+36.0,032,0101,1753518176,56.235 52,0003,0005,1012.7,+36.2,031,0093,1753518476,56.332 54,0005,0007,1012.7,+35.9,031,0108,1753518776,56.329 52,0004,0006,1012.5,+36.5,029,0090,1753519076,56.319 52,0004,0006,1012.5,+35.7,034,0101,1753519376,56.317 52,0003,0005,1012.5,+35.8,030,0103,1753519676,56.312 52,0007,0010,1012.5,+35.3,037,0086,1753519976,56.308 49,0004,0006,1012.5,+35.7,037,0092,1753520276,56.292 99,0005,0007,1012.7,+35.5,040,0102,1753520576,56.286 28,0003,0005,1012.8,+35.4,038,0098,1753520876,56.273 49,0006,0008,1012.7,+35.5,039,0098,1753521176,56.261 52,0010,0013,1012.6,+35.5,037,0112,1753521476,56.256 49,0009,0012,1012.5,+35.3,036,0110,1753521776,56.283 49,0005,0007,1012.6,+35.4,037,0108,1753522076,56.412 49,0005,0007,1012.7,+35.4,036,0104,1753522376,56.731 52,0006,0008,1012.7,+35.5,040,0088,1753522676,56.397 52,0004,0006,1012.3,+35.7,036,0087,1753522976,56.39 49,0005,0007,1012.4,+35.9,032,0095,1753523276,56.378 52,0005,0007,1012.4,+35.8,034,0088,1753523576,56.373 52,0004,0006,1012.6,+35.7,037,0111,1753523876,56.363 49,0008,0011,1012.5,+35.7,036,0105,1753524176,56.362 49,0007,0010,1012.4,+35.6,041,0083,1753524476,56.354 49,0005,0007,1012.3,+35.5,039,0098,1753524776,56.34 47,0006,0008,1012.6,+35.4,038,0112,1753525076,56.336 49,0007,0010,1012.3,+35.9,033,0095,1753525376,56.35 49,0007,0010,1012.3,+36.3,034,0102,1753525676,56.478 49,0004,0006,1012.3,+37.2,033,0088,1753525976,56.47 49,0006,0008,1012.2,+36.6,035,0084,1753526276,56.474 47,0006,0008,1012.2,+37.2,033,0101,1753526576,56.471 49,0005,0007,1012.3,+37.6,028,0098,1753526876,56.468 49,0004,0006,1012.1,+37.8,030,0098,1753527176,56.463 49,0005,0007,1012.0,+37.1,031,0104,1753527476,56.454 28,0004,0006,1012.1,+37.3,031,0115,1753527776,56.451 49,0005,0007,1012.1,+37.4,032,0094,1753528076,56.442 49,0005,0007,1012.0,+37.8,031,0093,1753528376,56.437 49,0005,0007,1012.0,+37.4,032,0098,1753528676,56.431 49,0009,0012,1011.9,+37.3,032,0103,1753528976,56.45 49,0010,0013,1012.2,+36.7,034,0092,1753529276,56.58 33,0012,0016,1012.0,+37.0,034,0089,1753529576,56.631 49,0009,0012,1012.0,+36.7,035,0100,1753529876,56.572 61,0077,0103,1011.9,+36.6,036,0097,1753530176,56.58 61,0007,0010,1011.8,+36.6,034,0093,1753530476,56.564 61,0006,0008,1011.7,+36.3,034,0104,1753530776,56.541 59,0006,0008,1011.7,+36.5,036,0089,1753531076,56.552 61,0004,0006,1011.6,+36.4,034,0097,1753531376,56.544 61,0005,0007,1011.7,+36.4,032,0085,1753531676,56.521 99,0006,0008,1011.4,+36.3,033,0096,1753531976,56.514 61,0005,0007,1011.6,+36.1,035,0104,1753532276,56.504 59,0007,0010,1011.2,+36.6,032,0102,1753532576,56.521 61,0005,0007,1011.3,+37.0,031,0105,1753532876,56.652 61,0010,0013,1011.3,+36.4,032,0090,1753533176,56.646 61,0006,0008,1011.0,+36.8,030,0107,1753533476,56.636 99,0004,0006,1011.0,+37.0,030,0098,1753533776,56.631 61,0005,0007,1010.8,+36.3,032,0082,1753534076,56.629 61,0005,0007,1010.9,+36.9,032,0104,1753534376,56.631 99,0007,0010,1010.8,+36.5,032,0088,1753534676,56.611 99,0010,0013,1011.0,+36.6,035,0102,1753534976,56.605 25,0006,0008,1010.7,+36.7,034,0103,1753535276,56.6 99,0005,0007,1010.7,+36.6,034,0099,1753535576,56.615 61,0005,0007,1010.8,+36.9,034,0106,1753535876,56.591 61,0004,0006,1010.6,+36.7,034,0092,1753536176,56.615 61,0009,0012,1010.5,+36.8,034,0101,1753536476,56.729 99,0006,0008,1010.7,+36.8,034,0098,1753536776,56.725 61,0009,0012,1010.6,+36.5,033,0112,1753537076,56.724 61,0006,0008,1010.4,+36.5,033,0083,1753537376,56.71 61,0006,0008,1010.3,+36.6,034,0104,1753537676,56.704 61,0005,0007,1010.5,+36.7,035,0130,1753537976,56.694 61,0008,0011,1010.3,+36.6,033,0082,1753538276,56.724 61,0007,0010,1010.1,+36.6,034,0106,1753538576,56.688 61,0008,0011,1010.2,+36.4,034,0089,1753538876,56.676 61,0006,0008,1010.4,+36.4,034,0083,1753539176,56.671 61,0008,0011,1010.1,+36.0,036,0092,1753539476,56.665 30,0009,0012,1009.9,+36.0,036,0076,1753539776,56.675 61,0004,0006,1010.1,+35.8,035,0091,1753540076,56.804 61,0006,0008,1010.0,+35.6,038,0098,1753540376,56.799 99,0007,0010,1010.3,+35.4,040,0084,1753540676,56.793 61,0008,0011,1010.1,+35.0,039,0090,1753540976,56.837 61,0005,0007,1010.2,+35.5,035,0097,1753541276,56.781 61,0003,0005,1009.9,+35.6,034,0091,1753541576,56.771 23,0003,0005,1010.1,+35.7,032,0093,1753541876,56.76 61,0005,0007,1009.8,+35.6,032,0102,1753542176,56.751 61,0006,0008,1009.7,+35.6,032,0112,1753542476,56.738 64,0011,0015,1009.6,+35.4,032,0113,1753542776,56.737 61,0005,0007,1009.8,+35.4,033,0086,1753543076,56.729 99,0005,0007,1009.6,+35.2,037,0096,1753543376,56.742 61,0006,0008,1009.4,+35.0,040,0088,1753543676,56.87 64,0008,0011,1009.5,+35.0,039,0122,1753543976,56.861 25,0007,0010,1009.3,+34.9,041,0096,1753544276,56.85 61,0006,0008,1009.1,+34.8,041,0104,1753544576,56.837 61,0007,0010,1009.2,+34.6,041,0107,1753544876,56.85 61,0006,0008,1009.5,+34.6,042,0097,1753545176,56.828 64,0005,0007,1009.3,+34.5,041,0098,1753545476,56.822 61,0006,0008,1009.2,+34.6,039,0111,1753545776,56.827 61,0005,0007,1009.3,+34.5,042,0095,1753546076,56.799 61,0006,0008,1009.1,+34.4,042,0086,1753546376,56.796 61,0004,0006,1009.2,+34.4,041,0091,1753546676,56.779 61,0004,0006,1009.4,+34.3,041,0087,1753546976,56.814 99,0004,0006,1009.2,+34.0,043,0090,1753547276,56.933 61,0005,0007,1009.0,+34.1,042,0091,1753547576,56.931 25,0003,0005,1009.5,+33.9,042,0106,1753547876,56.921 64,0015,0021,1009.2,+33.8,043,0092,1753548176,56.907 61,0008,0011,1009.5,+33.9,043,0111,1753548476,56.895 61,0005,0007,1009.1,+33.7,035,0090,1753548776,56.9 61,0016,0022,1009.2,+33.8,035,0098,1753549076,56.893 61,0016,0022,1009.1,+33.5,035,0093,1753549376,56.952 61,0014,0018,1009.3,+33.3,035,0093,1753549677,57.049 37,0030,0042,1009.3,+33.4,035,0108,1753549976,56.872 64,0032,0044,1009.0,+33.1,036,0095,1753550276,56.867 61,0012,0016,1009.1,+33.2,036,0095,1753550576,56.876 61,0031,0043,1008.9,+32.8,040,0093,1753550877,57.002 61,0019,0026,1009.0,+32.7,043,0097,1753551176,56.992 61,0005,0007,1008.9,+32.4,046,0087,1753551476,56.986 61,0007,0010,1009.1,+32.2,047,0090,1753551776,56.977 64,0016,0022,1008.9,+31.9,042,0113,1753552076,56.972 61,0005,0007,1008.8,+31.9,041,0103,1753552376,56.965 61,0007,0010,1008.8,+31.6,040,0073,1753552676,56.953 61,0010,0013,1008.8,+31.5,040,0102,1753552976,56.952 61,0007,0010,1008.9,+31.2,039,0088,1753553276,56.943 61,0007,0010,1008.8,+31.1,039,0102,1753553576,56.922 64,0007,0010,1009.2,+31.0,039,0073,1753553876,56.912 61,0005,0007,1008.9,+31.0,040,0082,1753554176,56.928 61,0009,0012,1008.9,+30.9,040,0086,1753554477,57.064 64,0005,0007,1008.9,+30.9,039,0101,1753554777,57.053 64,0004,0006,1009.0,+30.8,040,0090,1753555077,57.053 61,0005,0007,1009.2,+30.4,041,0093,1753555377,57.048 99,0005,0007,1009.0,+30.4,041,0112,1753555677,57.04 64,0005,0007,1008.9,+30.4,041,0109,1753555977,57.018 61,0006,0008,1009.1,+30.3,042,0089,1753556277,57.008 99,0006,0008,1009.0,+30.0,042,0093,1753556576,56.998 64,0009,0012,1009.1,+30.1,045,0109,1753556876,56.989 64,0010,0013,1008.9,+30.1,046,0105,1753557177,57.154 61,0007,0010,1009.2,+29.9,043,0088,1753557477,57.171 61,0006,0008,1009.3,+29.7,042,0106,1753557777,57.011 61,0006,0008,1009.2,+29.9,041,0092,1753558077,57.11 61,0007,0010,1009.0,+29.7,041,0111,1753558377,57.102 61,0006,0008,1009.1,+29.5,041,0097,1753558677,57.111 61,0005,0007,1009.3,+29.5,039,0092,1753558977,57.141 64,0004,0006,1009.2,+29.3,040,0096,1753559277,57.083 64,0005,0007,1009.0,+29.4,039,0093,1753559577,57.072 64,0006,0008,1009.0,+29.5,040,0099,1753559877,57.06 61,0006,0008,1009.3,+29.2,039,0095,1753560177,57.066 61,0007,0010,1009.2,+29.1,038,0096,1753560477,57.045 99,0005,0007,1009.1,+29.0,038,0093,1753560777,57.029 64,0008,0011,1009.2,+29.0,038,0088,1753561077,57.022 59,0005,0007,1009.2,+28.9,037,0092,1753561377,57.063 64,0007,0010,1009.4,+28.8,036,0109,1753561677,57.16 61,0006,0008,1009.4,+28.8,036,0109,1753561977,57.159 61,0007,0010,1009.2,+28.7,036,0094,1753562277,57.159 64,0007,0010,1009.2,+28.7,037,0083,1753562577,57.157 64,0007,0010,1008.9,+28.6,038,0101,1753562877,57.128 99,0007,0010,1008.9,+28.4,038,0093,1753563177,57.125 64,0005,0007,1008.9,+28.6,037,0090,1753563477,57.118 61,0005,0007,1009.1,+28.7,040,0115,1753563777,57.128 64,0007,0010,1008.8,+28.5,042,0083,1753564077,57.103 61,0010,0013,1008.9,+28.4,044,0109,1753564377,57.102 64,0007,0010,1009.0,+28.5,043,0096,1753564677,57.096 64,0007,0010,1009.1,+28.3,039,0101,1753564977,57.102 37,0007,0010,1008.9,+28.2,038,0116,1753565277,57.232 64,0006,0008,1009.2,+28.2,038,0111,1753565577,57.208 61,0008,0011,1009.2,+28.2,038,0080,1753565877,57.196 64,0005,0007,1009.3,+28.0,038,0104,1753566177,57.207 64,0008,0011,1009.2,+27.6,039,0097,1753566477,57.192 61,0008,0011,1008.9,+27.8,040,0104,1753566777,57.187 61,0009,0012,1008.9,+27.8,041,0096,1753567077,57.166 64,0007,0010,1009.0,+27.9,041,0085,1753567377,57.15 61,0009,0012,1009.0,+27.8,040,0103,1753567677,57.151 61,0007,0010,1009.0,+27.7,040,0094,1753567977,57.141 64,0007,0010,1009.2,+27.6,040,0083,1753568277,57.129 64,0005,0007,1008.8,+27.7,039,0112,1753568577,57.145 61,0006,0008,1008.7,+27.6,039,0095,1753568877,57.268 61,0006,0008,1008.7,+27.7,037,0096,1753569177,57.273 61,0005,0007,1008.6,+27.7,036,0079,1753569477,57.251 61,0006,0008,1008.5,+27.8,035,0091,1753569777,57.246 64,0003,0005,1008.6,+27.8,036,0111,1753570077,57.236 64,0005,0007,1008.5,+27.7,037,0129,1753570377,57.223 64,0004,0006,1008.3,+27.8,037,0097,1753570677,57.216 64,0005,0007,1008.6,+27.7,037,0100,1753570977,57.208 64,0005,0007,1008.4,+27.6,037,0094,1753571277,57.195 64,0005,0007,1008.2,+27.5,038,0093,1753571577,57.194 99,0007,0010,1008.3,+27.5,037,0093,1753571877,57.19 64,0005,0007,1008.1,+27.5,038,0094,1753572177,57.222 64,0005,0007,1007.7,+27.6,037,0084,1753572477,57.321 61,0006,0008,1007.7,+27.9,035,0097,1753572777,57.311 64,0003,0005,1007.7,+27.9,036,0098,1753573077,57.297 61,0005,0007,1007.6,+27.6,037,0103,1753573377,57.29 64,0004,0006,1007.6,+27.6,038,0095,1753573677,57.278 64,0006,0008,1007.3,+27.5,038,0096,1753573977,57.277 64,0005,0007,1007.7,+27.6,038,0088,1753574277,57.263 64,0004,0006,1007.3,+27.5,038,0098,1753574577,57.27 40,0005,0007,1007.9,+27.7,037,0098,1753574877,57.254 64,0004,0006,1007.7,+27.6,037,0095,1753575177,57.25 64,0006,0008,1007.6,+27.6,037,0087,1753575477,57.238 35,0005,0007,1007.2,+27.6,037,0093,1753575777,57.257 57,0007,0010,1007.2,+27.8,038,0103,1753576077,57.367 64,0004,0006,1007.1,+27.9,038,0096,1753576377,57.373 64,0006,0008,1007.1,+28.2,038,0107,1753576677,57.361 64,0004,0006,1006.8,+28.3,037,0092,1753576977,57.353 64,0005,0007,1006.9,+28.2,037,0099,1753577277,57.351 64,0004,0006,1006.9,+28.0,038,0105,1753577577,57.319 64,0004,0006,1006.7,+27.8,039,0107,1753577877,57.314 64,0007,0010,1006.6,+27.7,038,0087,1753578177,57.31 61,0007,0010,1006.9,+27.6,039,0092,1753578477,57.297 64,0006,0008,1006.4,+27.5,039,0106,1753578777,57.295 64,0004,0006,1006.5,+27.3,039,0093,1753579077,57.283 61,0005,0007,1006.5,+27.2,039,0086,1753579377,57.303 64,0005,0007,1006.1,+27.2,039,0097,1753579677,57.419 64,0005,0007,1006.3,+27.2,038,0095,1753579977,57.408 61,0005,0007,1006.2,+27.1,039,0101,1753580277,57.414 64,0006,0008,1006.3,+27.0,039,0093,1753580577,57.387 64,0004,0006,1006.3,+27.1,039,0089,1753580877,57.39 64,0006,0008,1006.5,+27.0,041,0107,1753581177,57.376 61,0005,0007,1006.2,+27.1,040,0102,1753581477,57.371 61,0004,0006,1006.3,+27.0,040,0108,1753581777,57.531 61,0006,0008,1006.3,+27.0,040,0117,1753582077,57.349 61,0005,0007,1005.9,+26.8,041,0100,1753582377,57.332 61,0005,0007,1006.1,+26.8,041,0119,1753582677,57.334 61,0004,0006,1006.2,+26.7,042,0081,1753582977,57.342 64,0004,0006,1006.1,+26.8,042,0090,1753583277,57.471 64,0005,0007,1006.1,+26.8,042,0095,1753583577,57.468 61,0006,0008,1006.2,+26.7,043,0099,1753583877,57.453 61,0003,0005,1006.2,+26.6,043,0092,1753584177,57.446 64,0006,0008,1006.1,+26.9,044,0090,1753584477,57.438 61,0008,0011,1006.0,+26.8,044,0075,1753584777,57.415 99,0010,0013,1006.0,+26.8,044,0105,1753585077,57.416 64,0008,0011,1005.9,+26.6,045,0086,1753585377,57.4 64,0005,0007,1006.0,+26.7,045,0085,1753585677,57.399 99,0006,0008,1005.8,+26.8,045,0102,1753585977,57.392 64,0004,0006,1005.7,+26.8,045,0112,1753586277,57.389 64,0005,0007,1005.8,+26.8,045,0090,1753586577,57.401 64,0004,0006,1005.7,+26.8,046,0102,1753586877,57.524 64,0005,0007,1006.1,+26.6,046,0093,1753587177,57.517 61,0005,0007,1005.8,+26.8,045,0108,1753587477,57.502 64,0007,0010,1005.9,+26.8,045,0109,1753587777,57.49 64,0009,0012,1005.8,+26.8,046,0107,1753588077,57.494 64,0006,0008,1005.9,+26.8,046,0104,1753588377,57.469 64,0008,0011,1005.6,+26.7,046,0088,1753588677,57.472 64,0005,0007,1005.6,+26.7,045,0098,1753588977,57.454 64,0008,0011,1005.8,+26.7,045,0104,1753589277,57.456 66,0003,0005,1005.9,+26.8,046,0101,1753589577,57.453 72,0004,0006,1005.6,+26.9,046,0094,1753589877,57.451 64,0005,0007,1005.7,+26.9,046,0080,1753590177,57.455 64,0008,0011,1005.6,+27.0,047,0089,1753590477,57.582 64,0004,0006,1005.6,+27.1,046,0113,1753590777,57.568 64,0004,0006,1005.4,+27.2,047,0098,1753591077,57.56 64,0008,0011,1005.5,+27.4,046,0098,1753591377,57.568 64,0005,0007,1005.7,+27.6,046,0102,1753591677,57.548 61,0011,0015,1005.4,+27.7,046,0088,1753591977,57.532 61,0005,0007,1005.4,+28.0,052,0093,1753592277,57.533 64,0011,0015,1005.3,+28.0,052,0095,1753592577,57.52 61,0005,0007,1005.5,+28.2,051,0091,1753592877,57.51 64,0004,0006,1005.5,+28.3,051,0090,1753593177,57.514 64,0005,0007,1005.4,+28.5,050,0101,1753593477,57.588 64,0006,0008,1005.3,+28.7,051,0094,1753593777,57.527 61,0004,0006,1005.5,+28.9,050,0100,1753594077,57.651 99,0007,0010,1005.5,+29.1,051,0095,1753594377,57.669 61,0005,0007,1005.3,+29.2,051,0104,1753594677,57.619 61,0005,0007,1005.6,+29.4,050,0092,1753594977,57.618 25,0007,0010,1005.2,+29.9,050,0106,1753595277,57.613 61,0007,0010,1005.2,+30.0,049,0094,1753595577,57.601 64,0008,0011,1005.2,+30.1,047,0086,1753595877,57.578 25,0005,0007,1005.3,+30.4,047,0101,1753596177,57.586 99,0003,0005,1005.3,+30.4,046,0105,1753596477,57.578 61,0005,0007,1005.3,+30.8,045,0105,1753596777,57.561 61,0004,0006,1005.0,+30.9,044,0090,1753597077,57.556 61,0005,0007,1005.4,+31.1,043,0110,1753597377,57.638 61,0005,0007,1004.9,+31.3,044,0099,1753597677,57.72 61,0004,0006,1005.1,+31.5,046,0101,1753597977,57.699 61,0003,0005,1005.1,+31.4,044,0097,1753598277,57.691 61,0005,0007,1004.8,+31.7,044,0091,1753598577,57.686 61,0004,0006,1004.9,+31.7,047,0100,1753598877,57.668 64,0005,0007,1005.2,+31.9,049,0097,1753599177,57.666 99,0004,0006,1004.9,+32.1,048,0096,1753599477,57.668 61,0004,0006,1004.9,+32.1,046,0093,1753599777,57.652 61,0009,0012,1004.7,+32.3,045,0103,1753600077,57.642 64,0004,0006,1004.7,+32.7,043,0105,1753600377,57.636 61,0006,0008,1004.9,+32.7,045,0091,1753600677,57.635 99,0007,0010,1004.7,+33.1,044,0099,1753600977,57.643 64,0004,0006,1005.0,+32.9,044,0110,1753601277,57.771 61,0004,0006,1004.7,+33.1,045,0102,1753601577,57.771 61,0004,0006,1004.6,+33.4,045,0087,1753601877,57.761 61,0006,0008,1004.5,+33.5,043,0095,1753602177,57.757 61,0006,0008,1004.8,+33.6,042,0101,1753602477,57.744 99,0014,0018,1004.7,+34.0,038,0088,1753602777,57.744 61,0008,0011,1004.6,+34.5,035,0093,1753603077,57.73 64,0005,0007,1004.4,+34.5,037,0083,1753603377,57.725 64,0009,0012,1004.4,+34.5,039,0092,1753603677,57.715 61,0006,0008,1004.5,+34.5,040,0102,1753603977,57.721 61,0012,0016,1004.4,+34.5,043,0098,1753604277,57.708 61,0005,0007,1004.4,+34.6,044,0108,1753604577,57.722 64,0005,0007,1004.7,+34.7,042,0085,1753604877,57.854 64,0005,0007,1004.3,+35.4,038,0091,1753605177,57.856 99,0009,0012,1004.3,+36.2,036,0091,1753605477,57.846 61,0004,0006,1004.2,+35.4,039,0101,1753605777,57.839 61,0008,0011,1004.3,+35.6,037,0091,1753606077,57.835 99,0006,0008,1004.3,+35.4,036,0097,1753606377,57.829 61,0006,0008,1004.3,+34.8,038,0090,1753606677,57.814 64,0008,0011,1004.4,+34.7,036,0075,1753606977,57.813 61,0006,0008,1004.4,+34.9,035,0094,1753607277,57.801 64,0004,0006,1004.4,+35.0,041,0087,1753607577,57.795 99,0006,0008,1004.7,+35.5,039,0098,1753607877,57.796 61,0006,0008,1004.4,+34.8,043,0101,1753608177,57.812 61,0004,0006,1004.6,+34.4,045,0113,1753608477,57.935 61,0006,0008,1004.4,+35.3,043,0099,1753608777,57.928 61,0006,0008,1004.7,+35.1,042,0098,1753609077,57.923 61,0014,0018,1004.7,+35.1,036,0099,1753609377,57.918 99,0010,0013,1004.4,+35.3,032,0083,1753609677,57.904 64,0010,0013,1004.3,+35.4,036,0105,1753609977,57.899 61,0004,0006,1004.3,+35.3,036,0085,1753610277,57.886 61,0004,0006,1004.2,+36.1,037,0087,1753610577,57.887 61,0005,0007,1004.3,+35.2,040,0095,1753610877,57.878 61,0006,0008,1004.1,+35.7,041,0087,1753611177,57.867 61,0009,0012,1004.3,+36.6,041,0098,1753611477,57.898 59,0006,0008,1004.3,+36.4,040,0085,1753611777,57.934 61,0005,0007,1004.1,+36.3,042,0098,1753612078,58.005 64,0005,0007,1004.0,+36.7,042,0101,1753612378,58.007 61,0006,0008,1003.9,+36.4,042,0096,1753612678,58.003 61,0004,0006,1004.0,+36.3,041,0080,1753612977,57.992 61,0003,0005,1004.2,+37.0,039,0102,1753613277,57.999 64,0009,0012,1003.8,+35.8,041,0099,1753613577,57.977 59,0009,0012,1003.9,+36.3,040,0108,1753613877,57.965 64,0005,0007,1004.0,+36.4,040,0103,1753614177,57.96 64,0006,0008,1003.9,+35.9,040,0082,1753614477,57.961 61,0004,0006,1003.7,+36.1,039,0110,1753614777,57.953 64,0005,0007,1003.7,+36.3,039,0100,1753615080,0.917 64,0006,0008,1003.4,+36.6,039,0088,1753615377,57.962 99,0005,0007,1003.6,+36.9,037,0106,1753615678,58.092 64,0006,0008,1003.4,+36.7,037,0098,1753615978,58.094 61,0008,0011,1003.6,+36.6,037,0096,1753616278,58.09 99,0008,0011,1003.4,+36.7,037,0099,1753616578,58.076 99,0008,0011,1003.4,+36.4,038,0097,1753616878,58.075 59,0005,0007,1003.6,+36.6,037,0092,1753617178,58.067 59,0010,0013,1003.4,+36.6,038,0097,1753617478,58.052 64,0009,0012,1003.2,+36.4,038,0097,1753617778,58.053 64,0008,0011,1003.0,+36.0,039,0103,1753618078,58.043 64,0006,0008,1003.0,+35.9,038,0095,1753618378,58.045 35,0007,0010,1003.1,+35.7,038,0083,1753618678,58.028 30,0005,0007,1002.8,+36.2,037,0097,1753618978,58.039 99,0007,0010,1002.9,+36.3,037,0098,1753619278,58.16 54,0011,0015,1002.8,+35.7,037,0091,1753619578,58.164 64,0008,0011,1002.7,+36.1,037,0101,1753619878,58.148 61,0006,0008,1002.6,+36.2,037,0093,1753620178,58.153 64,0006,0008,1002.7,+36.1,037,0102,1753620478,58.137 21,0010,0013,1002.5,+36.1,038,0079,1753620778,58.144 99,0005,0007,1002.3,+36.4,036,0109,1753621078,58.134 99,0005,0007,1002.5,+36.1,036,0099,1753621378,58.129 61,0005,0007,1002.5,+36.1,037,0090,1753621678,58.123 61,0004,0006,1002.3,+36.1,036,0090,1753621978,58.106 18,0005,0007,1002.1,+36.3,036,0102,1753622278,58.098 61,0008,0011,1002.5,+36.5,035,0101,1753622578,58.139 61,0008,0011,1002.2,+36.0,036,0102,1753622881,1.03 64,0005,0007,1002.0,+35.7,038,0117,1753623178,58.261 64,0006,0008,1002.1,+36.1,036,0077,1753623478,58.332 61,0007,0010,1002.1,+35.7,037,0092,1753623778,58.219 61,0005,0007,1002.0,+36.1,036,0082,1753624078,58.206 64,0005,0007,1002.0,+36.0,036,0101,1753624378,58.205 18,0004,0006,1002.0,+35.5,038,0081,1753624678,58.204 99,0004,0006,1001.7,+35.5,037,0102,1753624978,58.212 64,0005,0007,1001.6,+35.7,036,0105,1753625278,58.189 64,0004,0006,1001.8,+35.4,036,0085,1753625578,58.181 64,0005,0007,1001.6,+35.5,035,0088,1753625878,58.175 59,0005,0007,1001.8,+35.5,035,0095,1753626178,58.19 61,0004,0006,1001.5,+35.2,036,0107,1753626478,58.319 64,0005,0007,1001.4,+35.2,035,0110,1753626778,58.311 61,0007,0010,1001.5,+34.8,038,0101,1753627078,58.295 61,0004,0006,1001.4,+35.0,034,0098,1753627378,58.287 61,0005,0007,1001.6,+34.8,036,0089,1753627678,58.289 18,0005,0007,1001.4,+34.7,035,0095,1753627978,58.263 61,0008,0011,1001.1,+34.5,035,0093,1753628278,58.269 61,0005,0007,1001.2,+34.7,033,0103,1753628578,58.261 61,0007,0010,1001.2,+34.3,034,0095,1753628878,58.256 61,0010,0013,1001.3,+34.1,032,0105,1753629178,58.227 61,0011,0015,1001.1,+34.2,031,0094,1753629478,58.224 61,0009,0012,1001.1,+34.1,033,0091,1753629778,58.25 64,0004,0006,1001.1,+34.1,032,0095,1753630078,58.364 64,0005,0007,1001.3,+33.9,033,0101,1753630378,58.364 64,0025,0034,1001.4,+34.0,033,0079,1753630678,58.352 64,0006,0008,1001.3,+33.9,032,0105,1753630978,58.354 61,0006,0008,1001.0,+33.7,031,0108,1753631278,58.445 61,0005,0007,1001.0,+33.6,032,0100,1753631578,58.329 61,0005,0007,1000.9,+33.7,032,0102,1753631878,58.328 61,0004,0006,1000.7,+33.5,032,0094,1753632178,58.316 61,0006,0008,1000.7,+33.5,032,0115,1753632478,58.305 61,0006,0008,1000.9,+33.6,032,0080,1753632778,58.314 61,0004,0006,1001.0,+33.4,032,0099,1753633078,58.285 54,0005,0007,1000.9,+33.4,032,0117,1753633378,58.358 54,0005,0007,1000.8,+33.3,031,0105,1753633678,58.44 35,0008,0011,1000.7,+33.2,032,0085,1753633978,58.433 99,0008,0011,1000.8,+33.1,033,0114,1753634278,58.426 54,0005,0007,1000.9,+33.0,033,0096,1753634578,58.417 52,0006,0008,1000.9,+32.9,032,0109,1753634878,58.407 99,0007,0010,1000.7,+32.9,033,0101,1753635178,58.417 54,0005,0007,1001.0,+32.7,033,0092,1753635478,58.406 54,0007,0010,1000.8,+32.5,034,0093,1753635778,58.387 54,0009,0012,1000.7,+32.5,033,0100,1753636078,58.377 54,0005,0007,1000.8,+32.1,035,0095,1753636378,58.375 57,0004,0006,1000.9,+32.2,035,0110,1753636678,58.358 54,0007,0010,1000.9,+32.0,036,0093,1753636978,58.373 99,0010,0013,1000.9,+31.8,037,0093,1753637278,58.498 54,0008,0011,1000.8,+31.6,037,0102,1753637578,58.486 99,0007,0010,1000.8,+31.4,038,0101,1753637878,58.477 54,0010,0013,1000.7,+31.2,037,0095,1753638178,58.466 54,0006,0008,1000.8,+31.2,036,0088,1753638478,58.462 99,0004,0006,1000.7,+30.8,038,0073,1753638778,58.444 99,0004,0006,1000.8,+30.9,038,0104,1753639078,58.453 54,0004,0006,1000.7,+30.6,040,0093,1753639378,58.454 99,0006,0008,1000.7,+30.5,040,0084,1753639678,58.442 57,0006,0008,1000.6,+30.4,040,0072,1753639978,58.45 54,0006,0008,1000.7,+30.4,039,0073,1753640278,58.412 49,0007,0010,1000.6,+30.0,040,0094,1753640578,58.435 99,0006,0008,1000.9,+30.2,039,0094,1753640878,58.567 57,0010,0013,1000.9,+30.0,040,0094,1753641178,58.559 54,0005,0007,1000.9,+29.8,041,0088,1753641478,58.545 35,0009,0012,1001.0,+29.8,041,0092,1753641778,58.531 54,0005,0007,1000.9,+29.8,041,0099,1753642078,58.524 54,0005,0007,1001.5,+29.7,042,0102,1753642378,58.509 54,0010,0013,1001.4,+29.4,042,0089,1753642678,58.505 54,0009,0012,1001.6,+29.3,042,0088,1753642978,58.517 57,0005,0007,1001.3,+29.2,042,0093,1753643278,58.475 52,0007,0010,1001.3,+29.3,042,0097,1753643578,58.47 57,0006,0008,1001.5,+29.0,042,0105,1753643878,58.464 30,0006,0008,1001.7,+29.0,042,0086,1753644178,58.479 57,0006,0008,1001.4,+28.9,043,0108,1753644478,58.596 57,0008,0011,1001.3,+28.9,043,0098,1753644778,58.585 99,0012,0016,1001.4,+28.8,044,0101,1753645078,58.583 57,0012,0016,1001.4,+28.8,043,0093,1753645378,58.581 57,0007,0010,1001.2,+28.8,044,0090,1753645678,58.567 57,0009,0012,1001.5,+28.8,044,0108,1753645978,58.566 59,0007,0010,1001.4,+28.6,044,0114,1753646278,58.55 57,0006,0008,1001.3,+28.6,044,0085,1753646578,58.572 54,0011,0015,1001.7,+28.4,044,0105,1753646878,58.538 99,0007,0010,1001.3,+28.4,044,0108,1753647178,58.599 28,0006,0008,1001.4,+28.4,044,0091,1753647478,58.633 57,0005,0007,1001.6,+28.2,045,0086,1753647778,58.549 57,0006,0008,1001.2,+28.0,045,0093,1753648078,58.67 99,0007,0010,1001.1,+27.9,046,0100,1753648378,58.659 54,0007,0010,1001.1,+27.9,047,0085,1753648678,58.644 57,0006,0008,1001.0,+27.9,047,0081,1753648978,58.634 57,0008,0011,1001.0,+27.8,047,0100,1753649278,58.629 57,0005,0007,1001.1,+27.9,047,0098,1753649578,58.613 57,0005,0007,1000.9,+27.6,048,0091,1753649878,58.609 57,0006,0008,1001.1,+27.7,047,0092,1753650178,58.608 99,0005,0007,1000.7,+27.7,047,0099,1753650478,58.595 57,0006,0008,1000.6,+27.8,046,0092,1753650778,58.58 57,0008,0011,1000.8,+27.7,044,0105,1753651078,58.565 57,0006,0008,1000.8,+27.8,043,0089,1753651378,58.603 57,0008,0011,1000.6,+27.7,045,0087,1753651678,58.714 57,0006,0008,1000.9,+27.8,044,0089,1753651978,58.701 57,0007,0010,1001.1,+27.7,045,0099,1753652278,58.687 30,0007,0010,1000.9,+27.5,046,0100,1753652578,58.678 57,0008,0011,1001.2,+27.6,046,0098,1753652878,58.67 57,0007,0010,1001.0,+27.6,047,0099,1753653178,58.664 54,0005,0007,1001.1,+27.3,046,0083,1753653478,58.647 57,0007,0010,1000.8,+27.4,045,0114,1753653778,58.653 54,0011,0015,1000.9,+27.3,042,0104,1753654078,58.641 54,0006,0008,1000.9,+27.3,040,0092,1753654378,58.635 99,0006,0008,1001.0,+27.4,038,0099,1753654678,58.617 57,0008,0011,1000.8,+27.5,036,0089,1753654978,58.634 57,0005,0007,1000.8,+27.5,036,0097,1753655278,58.751 57,0006,0008,1000.9,+27.4,035,0106,1753655578,58.744 57,0006,0008,1001.2,+27.3,036,0107,1753655878,58.737 61,0006,0008,1001.0,+27.2,037,0105,1753656178,58.73 57,0006,0008,1001.1,+27.2,037,0099,1753656478,58.721 99,0007,0010,1000.8,+27.2,037,0091,1753656778,58.71 57,0006,0008,1000.9,+27.1,037,0089,1753657078,58.704 57,0006,0008,1000.7,+27.2,034,0112,1753657378,58.696 99,0004,0006,1000.7,+27.2,033,0101,1753657678,58.685 57,0005,0007,1000.8,+27.1,035,0088,1753657978,58.673 57,0005,0007,1000.6,+26.9,035,0099,1753658278,58.666 57,0007,0010,1000.7,+26.9,035,0078,1753658578,58.688 57,0004,0006,1000.7,+26.9,035,0097,1753658878,58.8 57,0006,0008,1000.8,+26.9,034,0086,1753659178,58.795 52,0008,0011,1000.8,+26.7,034,0118,1753659478,58.791 57,0004,0006,1000.7,+26.7,035,0104,1753659778,58.786 57,0006,0008,1000.4,+26.6,035,0106,1753660078,58.773 57,0004,0006,1000.9,+26.7,036,0090,1753660378,58.759 99,0005,0007,1000.8,+26.5,035,0084,1753660678,58.747 59,0006,0008,1000.6,+26.6,034,0096,1753660978,58.746 57,0004,0006,1000.8,+26.7,036,0097,1753661278,58.724 57,0006,0008,1000.5,+26.6,036,0086,1753661578,58.713 57,0006,0008,1000.5,+26.6,036,0092,1753661878,58.707 59,0005,0007,1000.5,+26.6,036,0109,1753662178,58.725 57,0005,0007,1000.5,+26.5,036,0095,1753662478,58.845 57,0006,0008,1000.3,+26.4,037,0084,1753662778,58.841 59,0005,0007,1000.5,+26.8,036,0085,1753663078,58.827 57,0006,0008,1000.3,+26.8,036,0092,1753663378,58.826 54,0005,0007,1000.5,+26.6,036,0094,1753663678,58.817 57,0005,0007,1000.5,+26.6,036,0088,1753663978,58.813 57,0006,0008,1000.3,+26.5,037,0086,1753664278,58.791 57,0008,0011,1000.5,+26.5,037,0104,1753664578,58.797 57,0007,0010,1000.4,+26.5,037,0093,1753664878,58.766 57,0006,0008,1000.0,+26.4,037,0095,1753665178,58.78 59,0006,0008,1000.2,+26.5,038,0081,1753665478,58.763 57,0007,0010,1000.2,+26.4,038,0101,1753665778,58.783 57,0008,0011,1000.2,+26.3,039,0106,1753666078,58.902 99,0007,0010,1000.4,+26.2,039,0109,1753666378,58.897 99,0005,0007,1000.5,+26.1,040,0104,1753666678,58.892 57,0006,0008,1000.4,+26.0,040,0103,1753666978,58.875 57,0008,0011,1000.2,+26.1,039,0097,1753667278,58.863 57,0008,0011,1000.4,+26.0,040,0103,1753667578,58.862 57,0006,0008,1000.4,+26.1,039,0109,1753667878,58.853 57,0007,0010,1000.5,+26.1,039,0085,1753668178,58.857 57,0007,0010,1000.6,+26.2,040,0121,1753668478,58.84 59,0007,0010,1000.6,+26.2,040,0097,1753668778,58.836 57,0008,0011,1000.4,+26.1,040,0097,1753669078,58.816 57,0007,0010,1000.3,+26.1,040,0112,1753669378,58.829 57,0008,0011,1000.2,+26.1,041,0111,1753669678,58.96 57,0007,0010,1000.5,+26.2,040,0098,1753669978,58.963 57,0010,0013,1000.6,+26.2,040,0108,1753670278,58.952 59,0010,0013,1000.4,+26.2,040,0092,1753670578,58.941 57,0012,0016,1000.4,+26.1,042,0100,1753670878,58.93 57,0010,0013,1000.5,+26.0,041,0117,1753671178,58.918 57,0007,0010,1000.6,+25.9,042,0089,1753671478,58.903 57,0006,0008,1000.4,+26.0,042,0082,1753671778,58.902 57,0007,0010,1000.6,+26.0,041,0094,1753672078,58.894 57,0006,0008,1000.5,+26.0,042,0103,1753672378,58.885 57,0007,0010,1000.7,+25.9,043,0103,1753672678,58.873 57,0006,0008,1000.7,+26.0,043,0097,1753672978,58.897 99,0007,0010,1000.7,+26.0,044,0080,1753673279,59.02 33,0006,0008,1000.9,+26.0,044,0109,1753673579,59.007 57,0006,0008,1000.7,+26.0,046,0103,1753673879,59.001 57,0007,0010,1000.7,+26.0,048,0100,1753674178,58.991 54,0007,0010,1000.7,+26.0,050,0099,1753674478,58.977 54,0007,0010,1000.5,+26.0,049,0098,1753674779,59.136 57,0008,0011,1000.8,+26.1,049,0122,1753675078,58.961 33,0006,0008,1000.7,+26.2,050,0070,1753675378,58.96 54,0009,0012,1000.7,+26.3,051,0095,1753675678,58.956 54,0013,0017,1000.7,+26.2,051,0097,1753675978,58.924 57,0006,0008,1000.9,+26.2,052,0100,1753676278,58.919 57,0011,0015,1000.7,+26.2,053,0104,1753676578,58.948 57,0008,0011,1000.9,+26.2,055,0103,1753676879,59.061 57,0011,0015,1000.7,+26.3,054,0097,1753677179,59.047 57,0006,0008,1001.2,+26.5,054,0096,1753677479,59.036 57,0006,0008,1001.1,+26.6,055,0084,1753677779,59.034 57,0007,0010,1001.0,+26.8,055,0092,1753678081,1.621 57,0007,0010,1001.0,+27.0,054,0094,1753678379,59.012 54,0011,0015,1000.8,+27.1,055,0088,1753678679,59.001 99,0014,0018,1000.9,+27.2,055,0090,1753678979,59.001 57,0007,0010,1000.8,+27.4,055,0088,1753679278,58.991 57,0007,0010,1000.8,+27.5,054,0105,1753679578,58.987 57,0011,0015,1001.3,+27.7,055,0102,1753679878,58.972 57,0009,0012,1000.9,+28.0,056,0100,1753680178,58.993 57,0014,0018,1001.1,+28.2,058,0091,1753680479,59.117 57,0007,0010,1001.1,+28.4,058,0110,1753680779,59.24 57,0006,0008,1001.4,+28.5,059,0083,1753681079,59.1 54,0008,0011,1001.0,+28.6,059,0086,1753681379,59.1 57,0007,0010,1001.0,+28.8,058,0113,1753681679,59.092 66,0006,0008,1001.4,+29.0,058,0111,1753681979,59.076 54,0008,0011,1001.2,+29.1,058,0096,1753682279,59.072 57,0009,0012,1001.4,+29.3,058,0092,1753682579,59.063 54,0007,0010,1001.4,+29.4,058,0088,1753682879,59.061 54,0008,0011,1001.2,+29.5,058,0079,1753683179,59.043 54,0006,0008,1001.6,+29.7,059,0100,1753683479,59.043 52,0007,0010,1001.3,+29.8,059,0103,1753683779,59.062 52,0010,0013,1001.3,+29.9,059,0109,1753684079,59.182 54,0007,0010,1001.4,+29.9,060,0096,1753684379,59.374 59,0007,0010,1001.6,+30.1,059,0102,1753684679,59.162 54,0006,0008,1001.4,+30.3,059,0115,1753684979,59.157 52,0006,0008,1001.4,+30.5,058,0088,1753685279,59.155 99,0007,0010,1001.6,+30.6,058,0104,1753685579,59.218 52,0006,0008,1001.5,+30.6,058,0091,1753685879,59.157 54,0005,0007,1001.3,+30.8,058,0113,1753686179,59.127 52,0005,0007,1001.2,+31.0,057,0101,1753686479,59.126 54,0007,0010,1001.4,+31.2,056,0107,1753686779,59.126 99,0006,0008,1001.8,+31.3,055,0100,1753687379,59.119 52,0008,0011,1001.3,+31.5,055,0103,1753687679,59.407 52,0010,0013,1001.4,+31.5,054,0097,1753687979,59.23 54,0037,0050,1001.6,+31.7,053,0105,1753688279,59.229 52,0009,0012,1001.5,+32.4,048,0107,1753688579,59.218 99,0012,0016,1001.3,+32.6,042,0108,1753688879,59.206 54,0024,0032,1001.2,+33.1,040,0108,1753689179,59.203 52,0015,0021,1001.4,+33.0,038,0088,1753689479,59.194 52,0008,0011,1001.2,+33.2,039,0075,1753689779,59.224 57,0008,0011,1001.5,+33.6,036,0108,1753690079,59.2 54,0008,0011,1001.1,+33.3,035,0095,1753690379,59.178 52,0008,0011,1001.0,+33.6,035,0094,1753690679,59.182 52,0010,0013,1001.1,+34.0,033,0094,1753690979,59.185 54,0010,0013,1001.0,+33.6,034,0088,1753691279,59.308 25,0011,0015,1001.0,+34.0,033,0091,1753691579,59.305 52,0010,0013,1000.8,+34.0,034,0098,1753691879,59.295 54,0008,0011,1000.9,+34.3,034,0097,1753692179,59.302 54,0011,0015,1001.1,+34.5,034,0097,1753692479,59.28 99,0010,0013,1001.2,+34.3,033,0097,1753692779,59.287 54,0010,0013,1000.7,+34.5,032,0081,1753693079,59.272 54,0011,0015,1000.8,+34.5,032,0075,1753693379,59.261 54,0009,0012,1000.9,+35.0,031,0114,1753693679,59.254 52,0008,0011,1000.9,+35.2,032,0087,1753693979,59.257 54,0009,0012,1000.8,+35.6,032,0090,1753694279,59.24 57,0009,0012,1001.1,+35.8,033,0099,1753694579,59.27 52,0006,0008,1001.0,+34.6,046,0112,1753694879,59.388 54,0008,0011,1001.0,+34.9,045,0087,1753695179,59.378 54,0008,0011,1001.0,+34.2,047,0098,1753695479,59.378 54,0008,0011,1001.4,+34.1,050,0086,1753695779,59.376 54,0006,0008,1001.0,+33.5,050,0089,1753696079,59.359 54,0004,0006,1001.2,+33.4,050,0095,1753696379,59.359 54,0007,0010,1001.3,+33.5,049,0113,1753696679,59.341 54,0006,0008,1001.5,+34.4,048,0108,1753696979,59.341 99,0008,0011,1001.1,+33.9,048,0099,1753697279,59.328 54,0006,0008,1001.2,+34.2,047,0099,1753697579,59.334 54,0006,0008,1001.3,+33.9,048,0110,1753697879,59.319 54,0006,0008,1001.3,+33.9,050,0084,1753698179,59.328 99,0007,0010,1001.5,+34.2,049,0083,1753698479,59.597 99,0009,0012,1001.7,+34.1,049,0092,1753698779,59.467 57,0009,0012,1001.7,+34.3,049,0098,1753699079,59.448 99,0007,0010,1001.4,+34.4,049,0095,1753699379,59.438 99,0006,0008,1001.4,+35.1,046,0093,1753699679,59.439 35,0011,0015,1001.3,+34.8,047,0094,1753699979,59.466 52,0007,0010,1001.7,+35.0,047,0096,1753700279,59.459 52,0008,0011,1001.3,+35.5,044,0106,1753700579,59.424 49,0011,0015,1001.3,+35.8,043,0102,1753700879,59.407 52,0009,0012,1001.1,+35.8,041,0101,1753701179,59.407 99,0011,0015,1001.3,+36.1,038,0074,1753701479,59.474 52,0009,0012,1001.3,+36.2,036,0090,1753701779,59.432 52,0008,0011,1001.0,+36.6,035,0124,1753702079,59.556 52,0007,0010,1000.9,+36.4,037,0086,1753702379,59.62 33,0013,0017,1001.2,+35.5,037,0095,1753702679,59.538 25,0007,0010,1000.9,+36.0,037,0112,1753702982,2.08 30,0010,0013,1001.0,+35.8,038,0096,1753703279,59.524 52,0008,0011,1000.7,+35.7,038,0098,1753703582,2.143 30,0011,0015,1000.7,+35.7,039,0087,1753703879,59.628 54,0009,0012,1001.1,+35.2,040,0113,1753704179,59.657 52,0010,0013,1000.8,+34.7,040,0108,1753704479,59.631 52,0008,0011,1000.8,+34.7,041,0100,1753704779,59.478 28,0012,0016,1001.0,+34.6,042,0088,1753705079,59.472 52,0012,0016,1000.7,+34.7,045,0116,1753705379,59.551 54,0007,0010,1000.6,+35.0,041,0105,1753705679,59.614 25,0014,0018,1000.6,+34.8,041,0102,1753705979,59.613 52,0006,0008,1000.7,+34.9,043,0104,1753706279,59.6 99,0013,0017,1000.6,+35.4,041,0090,1753706579,59.589 52,0008,0011,1000.5,+34.7,041,0093,1753706879,59.753 99,0011,0015,1000.2,+34.7,044,0101,1753707179,59.79 61,0010,0013,1000.5,+34.5,044,0091,1753707479,59.693 61,0010,0013,1000.5,+34.7,043,0126,1753707779,59.709 59,0010,0013,1000.6,+35.3,041,0102,1753708079,59.553 30,0012,0016,1000.2,+35.0,043,0095,1753708379,59.565 61,0009,0012,1000.3,+35.0,043,0100,1753708679,59.556 99,0010,0013,1000.4,+35.1,043,0114,1753708979,59.574 33,0011,0015,1000.3,+34.7,045,0116,1753709279,59.782 59,0007,0010,1000.5,+34.7,044,0099,1753709579,59.769 33,0012,0016,1000.4,+35.1,043,0087,1753709879,59.678 61,0016,0022,1000.2,+34.9,043,0105,1753710179,59.665 23,0015,0021,1000.0,+34.5,044,0129,1753710479,59.647 59,0013,0017,0999.9,+34.5,043,0097,1753710779,59.653 61,0009,0012,1000.0,+34.4,043,0095,1753711079,59.725 61,0013,0017,1000.0,+34.5,041,0092,1753711379,59.787 30,0011,0015,0999.9,+34.4,043,0080,1753711679,59.799 61,0009,0012,1000.1,+34.2,045,0091,1753711979,59.757 99,0012,0016,1000.0,+34.2,043,0110,1753712279,59.622 99,0018,0024,1000.0,+34.2,043,0096,1753712579,59.631 61,0010,0013,1000.1,+34.2,045,0104,1753712879,59.753 28,0010,0013,0999.7,+34.4,044,0095,1753713179,59.741 61,0011,0015,1000.0,+34.4,044,0101,1753713479,59.736 61,0009,0012,0999.7,+34.3,044,0091,1753713779,59.733 61,0012,0016,0999.8,+34.0,047,0096,1753714080,0.177 61,0012,0016,0999.5,+33.9,044,0108,1753714379,59.906 61,0013,0017,0999.7,+33.9,044,0097,1753714679,59.867 61,0009,0012,0999.9,+34.0,043,0088,1753714979,59.703 99,0015,0021,1000.0,+34.0,041,0090,1753715279,59.699 61,0008,0011,0999.7,+33.8,041,0089,1753715579,59.819 30,0009,0012,0999.8,+34.1,042,0097,1753715879,59.676 61,0011,0015,0999.8,+33.8,043,0085,1753716179,59.816 61,0008,0011,0999.5,+33.9,044,0102,1753716479,59.812 61,0008,0011,0999.8,+33.7,044,0097,1753716779,59.811 59,0011,0015,0999.9,+33.3,044,0095,1753717079,59.798 61,0014,0018,0999.7,+33.4,044,0112,1753717379,59.792 61,0009,0012,0999.6,+33.2,046,0099,1753717679,59.789 59,0011,0015,0999.9,+33.3,045,0096,1753717979,59.885 59,0009,0012,0999.7,+33.1,045,0106,1753718279,59.95 59,0011,0015,0999.9,+33.0,045,0104,1753718579,59.905 59,0010,0013,1000.0,+32.9,045,0090,1753718879,59.748 61,0012,0016,0999.7,+32.7,046,0099,1753719179,59.748 59,0008,0011,0999.9,+32.7,046,0106,1753719479,59.739 61,0006,0008,1000.0,+32.6,047,0112,1753719779,59.757 61,0013,0017,1000.0,+32.1,047,0085,1753720079,59.875 59,0008,0011,0999.8,+32.2,047,0093,1753720380,0.026 35,0009,0012,0999.8,+32.3,046,0119,1753720679,59.854 61,0008,0011,0999.7,+32.0,048,0096,1753720979,59.85 61,0008,0011,0999.7,+32.0,048,0090,1753721279,59.839 59,0008,0011,0999.7,+31.9,048,0104,1753721579,59.834 59,0021,0028,1000.0,+31.9,048,0096,1753721879,59.834 99,0017,0023,1000.0,+31.7,049,0071,1753722179,59.826 61,0011,0015,0999.8,+31.5,050,0083,1753722479,59.814 33,0007,0010,0999.8,+31.4,050,0110,1753722779,59.879 99,0012,0016,1000.2,+31.4,050,0084,1753723082,2.711 59,0008,0011,0999.9,+31.2,050,0097,1753723379,59.817 59,0011,0015,1000.1,+31.1,050,0095,1753723679,59.934 61,0010,0013,1000.0,+30.9,050,0091,1753723979,59.921 61,0021,0028,0999.9,+30.8,050,0100,1753724279,59.915 61,0011,0015,1000.0,+30.5,050,0093,1753724579,59.91 33,0022,0029,1000.1,+30.5,049,0110,1753724879,59.899 61,0012,0016,0999.9,+30.5,048,0087,1753725179,59.886 61,0017,0023,1000.2,+30.4,048,0080,1753725479,59.875 61,0016,0022,1000.3,+30.2,049,0101,1753725779,59.869 61,0010,0013,1000.5,+30.1,049,0082,1753726079,59.875 64,0009,0012,1000.3,+29.9,049,0081,1753726379,59.95 61,0012,0016,1000.3,+29.5,051,0099,1753726679,59.968 61,0010,0013,1000.5,+29.5,051,0077,1753726979,59.851 61,0009,0012,1000.6,+29.5,051,0085,1753727279,59.987 61,0009,0012,1000.8,+29.4,051,0089,1753727579,59.961 61,0010,0013,1000.8,+28.9,052,0088,1753727879,59.951 61,0017,0023,1000.6,+29.1,051,0116,1753728179,59.949 61,0019,0026,1000.8,+29.0,052,0087,1753728479,59.949 61,0010,0013,1000.9,+28.7,052,0098,1753728779,59.949 61,0009,0012,1000.8,+28.7,052,0092,1753729079,59.931 61,0010,0013,1000.9,+28.6,053,0111,1753729379,59.915 61,0011,0015,1000.6,+28.5,052,0083,1753729679,59.915 61,0008,0011,1000.7,+28.6,052,0093,1753729979,59.893 61,0012,0016,1000.8,+28.6,052,0090,1753730279,59.893 61,0015,0021,1000.9,+28.7,052,0101,1753730579,59.91 64,0014,0018,1000.8,+28.6,052,0101,1753730880,0.043 61,0015,0021,1000.9,+28.5,051,0083,1753731180,0.025 61,0013,0017,1000.8,+28.6,051,0088,1753731480,0.013 61,0014,0018,1001.1,+28.4,052,0090,1753731780,0.004 61,0013,0017,1000.9,+28.2,053,0097,1753732079,59.997 64,0011,0015,1000.9,+28.2,052,0082,1753732379,59.988 61,0011,0015,1000.9,+27.9,052,0099,1753732679,59.988 61,0010,0013,1001.1,+28.1,052,0090,1753732979,59.976 61,0011,0015,1001.0,+28.0,052,0086,1753733279,59.969 61,0013,0017,1000.8,+27.9,052,0090,1753733579,59.966 61,0013,0017,1001.1,+28.0,053,0110,1753733879,59.95 61,0011,0015,1000.9,+27.9,054,0097,1753734179,59.969 61,0010,0013,1000.8,+27.9,053,0085,1753734480,0.1 61,0011,0015,1000.7,+27.8,052,0101,1753734780,0.086 61,0013,0017,1000.7,+27.8,051,0104,1753735080,0.095 61,0010,0013,1000.8,+27.8,051,0100,1753735380,0.065 61,0015,0021,1001.0,+27.6,051,0097,1753735680,0.047 64,0014,0018,1000.7,+27.7,051,0078,1753735980,0.044 61,0015,0021,1000.9,+27.6,051,0084,1753736280,0.054 61,0014,0018,1000.8,+27.6,051,0101,1753736580,0.028 61,0019,0026,1000.8,+27.3,052,0090,1753736880,0.025 61,0012,0016,1001.0,+27.2,051,0090,1753737180,0.005 61,0011,0015,1000.7,+27.3,049,0110,1753737480,0.007 64,0011,0015,1001.0,+27.2,049,0080,1753737780,0.015 61,0014,0018,1000.8,+27.2,050,0095,1753738080,0.132 64,0050,0068,1000.7,+27.1,049,0094,1753738380,0.149 61,0030,0042,1001.0,+27.3,047,0100,1753738680,0.284 61,0013,0017,1000.9,+27.0,049,0112,1753738980,0.11 61,0013,0017,1000.8,+27.1,048,0102,1753739280,0.104 61,0045,0060,1000.9,+27.1,048,0101,1753739580,0.092 61,0043,0058,1001.1,+27.2,049,0091,1753739880,0.082 64,0012,0016,1000.8,+27.3,049,0098,1753740180,0.069 61,0014,0018,1000.7,+27.1,046,0094,1753740480,0.063 61,0023,0031,1000.8,+27.1,043,0093,1753740780,0.057 59,0012,0016,1000.7,+27.2,044,0089,1753741080,0.052 61,0012,0016,1000.7,+27.1,044,0095,1753741380,0.064 61,0026,0036,1000.8,+27.1,043,0113,1753741680,0.184 61,0031,0043,1000.6,+27.2,043,0105,1753741980,0.179 61,0011,0015,1000.7,+27.2,043,0111,1753742280,0.172 64,0010,0013,1000.8,+27.1,044,0085,1753742580,0.152 61,0011,0015,1000.7,+27.0,045,0091,1753742880,0.167 61,0015,0021,1000.9,+27.1,044,0103,1753743180,0.148 64,0010,0013,1000.7,+27.0,045,0081,1753743480,0.157 61,0011,0015,1000.6,+27.1,045,0093,1753743780,0.134 64,0013,0017,1000.6,+27.0,045,0103,1753744080,0.107 59,0037,0050,1000.7,+27.0,045,0099,1753744380,0.107 61,0014,0018,1000.5,+27.0,045,0107,1753744680,0.124 61,0010,0013,1000.5,+27.0,045,0106,1753744980,0.111 64,0011,0015,1000.5,+26.8,045,0102,1753745280,0.235 64,0010,0013,1000.6,+26.9,046,0077,1753745580,0.22 61,0009,0012,1000.7,+27.0,045,0091,1753745880,0.226 61,0011,0015,1000.6,+26.9,046,0101,1753746180,0.21 61,0020,0027,1000.6,+26.9,046,0093,1753746480,0.187 64,0009,0012,1000.6,+26.9,046,0092,1753746780,0.191 64,0011,0015,1000.6,+26.9,047,0113,1753747080,0.182 61,0008,0011,1000.5,+27.0,047,0097,1753747380,0.172 61,0010,0013,1000.6,+26.8,048,0093,1753747680,0.163 64,0009,0012,1000.5,+26.8,048,0099,1753747980,0.154 61,0010,0013,1000.5,+26.8,048,0095,1753748280,0.144 61,0008,0011,1000.4,+26.8,048,0086,1753748580,0.163 61,0009,0012,1000.4,+26.8,048,0099,1753748880,0.276 64,0010,0013,1000.4,+26.8,049,0104,1753749180,0.274 61,0006,0008,1000.4,+26.7,049,0079,1753749480,0.261 61,0009,0012,1000.7,+26.7,049,0112,1753749780,0.254 99,0009,0012,1000.3,+26.5,050,0092,1753750080,0.251 61,0011,0015,1000.7,+26.6,050,0115,1753750380,0.238 99,0010,0013,1000.5,+26.6,051,0101,1753750680,0.223 59,0006,0008,1000.6,+26.6,050,0086,1753750980,0.224 61,0006,0008,1000.4,+26.5,051,0094,1753751280,0.215 64,0012,0016,1000.3,+26.3,052,0103,1753751580,0.204 59,0008,0011,1000.2,+26.4,051,0096,1753751880,0.195 33,0008,0011,1000.5,+26.4,052,0101,1753752180,0.219 61,0010,0013,1000.4,+26.2,052,0094,1753752480,0.343 64,0008,0011,1000.8,+26.3,052,0088,1753752780,0.333 61,0011,0015,1000.6,+26.4,052,0091,1753753080,0.322 64,0007,0010,1000.7,+26.3,052,0099,1753753380,0.312 61,0006,0008,1000.6,+26.3,051,0097,1753753680,0.301 99,0006,0008,1000.6,+26.3,051,0104,1753753980,0.301 61,0010,0013,1000.7,+26.1,051,0097,1753754280,0.286 64,0004,0006,1000.7,+26.1,052,0089,1753754580,0.281 61,0006,0008,1000.6,+26.2,051,0104,1753754880,0.278 61,0006,0008,1000.7,+26.1,051,0101,1753755180,0.262 61,0009,0012,1000.8,+26.0,052,0117,1753755480,0.251 61,0008,0011,1001.0,+26.0,052,0116,1753755780,0.269 61,0007,0010,1001.0,+25.9,053,0099,1753756080,0.39 61,0006,0008,1000.8,+26.0,053,0108,1753756380,0.383 61,0007,0010,1001.1,+25.9,054,0089,1753756680,0.372 64,0008,0011,1001.3,+25.8,054,0076,1753756980,0.359 61,0007,0010,1001.5,+25.8,054,0084,1753757280,0.355 61,0009,0012,1001.4,+25.8,055,0086,1753757580,0.342 59,0010,0013,1001.3,+25.8,054,0079,1753757880,0.338 64,0007,0010,1001.1,+25.7,055,0086,1753758180,0.331 35,0010,0013,1001.1,+25.8,055,0099,1753758480,0.313 61,0007,0010,1001.1,+25.7,055,0093,1753758780,0.304 61,0008,0011,1001.3,+25.6,055,0093,1753759080,0.371 64,0006,0008,1001.3,+25.6,055,0101,1753759380,0.315 33,0006,0008,1001.5,+25.6,056,0108,1753759680,0.434 61,0009,0012,1001.6,+25.6,056,0098,1753759980,0.416 64,0006,0008,1001.5,+25.6,057,0102,1753760280,0.421 61,0009,0012,1001.6,+25.7,057,0090,1753760580,0.413 64,0012,0016,1001.4,+25.8,057,0088,1753760880,0.408 61,0010,0013,1001.4,+25.8,058,0097,1753761180,0.397 64,0007,0010,1001.5,+25.9,059,0095,1753761480,0.382 61,0010,0013,1001.6,+25.9,059,0101,1753761780,0.381 33,0008,0011,1001.7,+26.0,060,0085,1753762080,0.372 61,0008,0011,1001.8,+26.1,060,0098,1753762380,0.365 61,0019,0026,1001.9,+26.1,061,0112,1753762680,0.358 61,0013,0017,1001.7,+26.2,061,0091,1753762980,0.368 64,0010,0013,1001.7,+26.4,062,0099,1753763280,0.488 61,0013,0017,1001.6,+26.6,062,0096,1753763580,0.492 61,0008,0011,1001.7,+26.7,062,0085,1753763880,0.482 64,0013,0017,1001.8,+26.7,062,0102,1753764180,0.476 64,0015,0021,1001.9,+26.9,061,0110,1753764480,0.46 61,0012,0016,1001.8,+27.1,062,0083,1753764780,0.459 61,0014,0018,1001.9,+27.2,062,0090,1753765080,0.446 61,0014,0018,1001.8,+27.4,062,0114,1753765380,0.444 61,0009,0012,1002.0,+27.6,062,0087,1753765680,0.431 61,0012,0016,1002.1,+27.8,062,0097,1753765980,0.429 61,0010,0013,1002.1,+28.1,062,0104,1753766280,0.406 99,0012,0016,1002.2,+28.1,062,0098,1753766580,0.431 00,0013,0017,1002.1,+28.3,061,0099,1753766880,0.553 61,0011,0015,1002.2,+28.4,060,0104,1753767180,0.545 61,0010,0013,1002.2,+28.6,059,0108,1753767480,0.525 61,0009,0012,1002.2,+28.9,059,0099,1753767780,0.515 61,0011,0015,1002.0,+28.9,059,0094,1753768080,0.504 61,0016,0022,1002.3,+29.0,059,0093,1753768380,0.5 61,0011,0015,1002.3,+29.1,059,0105,1753768680,0.491 99,0014,0018,1002.1,+29.3,060,0090,1753768980,0.48 59,0009,0012,1002.4,+29.4,060,0104,1753769280,0.473 99,0011,0015,1002.1,+29.5,060,0103,1753769580,0.473 59,0010,0013,1002.3,+29.8,059,0107,1753769880,0.461 61,0012,0016,1002.2,+29.7,059,0121,1753770180,0.479 61,0015,0021,1002.1,+30.0,059,0108,1753770480,0.611 59,0012,0016,1002.1,+30.3,058,0117,1753770780,0.6 33,0011,0015,1002.3,+30.2,057,0120,1753771080,0.595 61,0010,0013,1002.1,+30.7,056,0098,1753771380,0.816 99,0011,0015,1002.3,+30.9,055,0089,1753771680,0.581 99,0014,0018,1002.4,+30.9,054,0111,1753771980,0.636 61,0011,0015,1002.2,+30.8,055,0097,1753772280,0.566 61,0013,0017,1002.5,+30.9,055,0095,1753772580,0.555 61,0010,0013,1002.4,+31.0,054,0105,1753772880,0.556 61,0010,0013,1002.5,+31.0,053,0076,1753773180,0.543 28,0010,0013,1002.5,+31.0,051,0091,1753773480,0.54 59,0011,0015,1002.5,+31.1,052,0096,1753773780,0.565 61,0010,0013,1002.5,+31.3,053,0098,1753774080,0.684 61,0010,0013,1002.4,+31.3,052,0090,1753774380,0.664 61,0012,0016,1002.4,+31.3,048,0109,1753774680,0.662 99,0014,0018,1002.8,+31.5,047,0107,1753774980,0.663 52,0010,0013,1002.4,+31.6,046,0107,1753775280,0.686 54,0011,0015,1002.5,+31.8,046,0097,1753775580,0.639 99,0012,0016,1002.6,+31.7,045,0108,1753775880,0.671 25,0010,0013,1002.7,+32.0,045,0113,1753776180,0.628 52,0010,0013,1002.5,+31.8,047,0098,1753776480,0.663 54,0012,0016,1002.7,+31.8,047,0105,1753776780,0.609 52,0011,0015,1002.6,+31.8,045,0095,1753777080,0.599 52,0008,0011,1002.5,+32.0,046,0082,1753777380,0.623 00,0008,0011,1002.6,+32.0,044,0077,1753777680,0.735 52,0008,0011,1002.8,+32.0,044,0096,1753777980,0.737 52,0007,0010,1002.9,+32.0,040,0102,1753778280,0.72 52,0009,0012,1002.8,+32.3,039,0111,1753778580,0.72 52,0007,0010,1002.7,+32.6,035,0098,1753778880,0.723 52,0008,0011,1002.8,+32.9,037,0091,1753779180,0.706 57,0005,0007,1002.5,+32.9,034,0106,1753779480,0.693 52,0006,0008,1002.8,+33.1,036,0083,1753779780,0.706 99,0007,0010,1002.9,+33.3,035,0098,1753780080,0.678 52,0006,0008,1002.7,+33.7,034,0085,1753780380,0.665 99,0004,0006,1002.9,+33.8,032,0101,1753780680,0.671 52,0006,0008,1002.9,+33.9,032,0090,1753780980,0.716 52,0006,0008,1003.0,+34.4,030,0087,1753781280,0.821 52,0006,0008,1002.8,+34.6,031,0111,1753781580,0.808 99,0005,0007,1003.1,+34.8,030,0092,1753781880,0.812 54,0005,0007,1003.1,+34.8,031,0096,1753782180,0.795 99,0004,0006,1003.1,+35.1,030,0101,1753782480,0.822 25,0016,0022,1002.6,+35.4,028,0109,1753782780,0.782 52,0009,0012,1002.8,+35.9,030,0098,1753783080,0.785 54,0004,0006,1002.6,+35.8,027,0102,1753783380,0.765 54,0022,0029,1003.0,+35.9,028,0107,1753783680,0.757 52,0005,0007,1003.0,+35.9,028,0103,1753783980,0.756 52,0004,0006,1002.7,+36.1,027,0106,1753784280,0.754 52,0004,0006,1002.5,+35.3,028,0113,1753784580,0.775 99,0004,0006,1002.7,+35.7,028,0107,1753784880,0.894 99,0007,0010,1002.9,+36.5,029,0102,1753785180,0.889 52,0003,0005,1002.6,+36.6,028,0120,1753785480,0.884 52,0003,0005,1003.1,+36.8,028,0105,1753785780,0.877 49,0005,0007,1003.0,+36.0,029,0096,1753786080,0.88 52,0005,0007,1002.8,+36.0,030,0099,1753786380,0.857 99,0005,0007,1002.7,+36.1,033,0098,1753786680,0.903 99,0005,0007,1002.8,+36.2,035,0102,1753786980,0.864 52,0007,0010,1003.0,+36.1,034,0114,1753787280,0.853 52,0010,0013,1002.9,+35.8,035,0100,1753787580,0.844 52,0007,0010,1002.9,+36.0,035,0097,1753787880,0.849 52,0008,0011,1002.9,+35.9,036,0093,1753788180,0.861 23,0008,0011,1003.0,+35.6,038,0092,1753788480,0.983 52,0012,0016,1003.0,+35.6,038,0088,1753788780,0.982 52,0006,0008,1002.8,+35.3,036,0095,1753789081,1.153 52,0009,0012,1002.7,+35.3,036,0095,1753789380,0.982 52,0007,0010,1002.7,+35.0,036,0105,1753789680,0.952 99,0008,0011,1002.6,+35.0,037,0082,1753789980,0.957 52,0006,0008,1002.7,+34.9,036,0091,1753790280,0.94 54,0005,0007,1002.6,+35.0,035,0092,1753790580,0.956 54,0007,0010,1002.8,+35.1,036,0104,1753790880,0.924 52,0010,0013,1002.8,+35.4,036,0094,1753791180,0.927 52,0012,0016,1002.5,+35.3,037,0095,1753791480,0.911 52,0008,0011,1002.7,+35.5,037,0099,1753791780,0.929 52,0009,0012,1002.6,+35.3,038,0103,1753792081,1.053 52,0007,0010,1002.8,+35.4,036,0106,1753792381,1.045 52,0010,0013,1002.8,+35.8,036,0099,1753792681,1.044 52,0017,0023,1002.8,+35.9,036,0092,1753792981,1.073 99,0014,0018,1002.6,+36.0,035,0100,1753793281,1.031 52,0014,0018,1002.9,+36.1,036,0087,1753793581,1.007 52,0016,0022,1002.5,+36.3,035,0102,1753793881,1.066 52,0010,0013,1002.6,+36.2,034,0105,1753794181,1.003 52,0013,0017,1002.5,+36.3,033,0115,1753794481,1.009 99,0009,0012,1002.4,+36.5,025,0097,1753794781,1.014 21,0004,0006,1002.4,+36.5,024,0121,1753795080,0.988 23,0004,0006,1002.2,+36.4,029,0090,1753795381,1.005 52,0012,0016,1002.4,+36.5,031,0094,1753795681,1.131 52,0006,0008,1002.7,+36.4,034,0083,1753795981,1.14 28,0007,0010,1002.7,+36.2,039,0099,1753796281,1.133 99,0010,0013,1002.6,+35.8,037,0089,1753796581,1.173 52,0006,0008,1002.6,+35.9,037,0080,1753796881,1.11 52,0004,0006,1002.4,+35.7,039,0101,1753797181,1.106 52,0004,0006,1002.5,+35.9,038,0099,1753797481,1.308 52,0005,0007,1002.3,+36.0,036,0082,1753797781,1.094 49,0006,0008,1002.5,+35.9,036,0091,1753798081,1.084 99,0008,0011,1002.5,+35.9,034,0091,1753798381,1.124 99,0008,0011,1002.5,+35.9,035,0092,1753798681,1.058 54,0008,0011,1002.6,+35.8,030,0084,1753798981,1.084 54,0012,0016,1002.6,+36.2,026,0082,1753799281,1.211 54,0012,0016,1002.3,+35.9,024,0088,1753799581,1.194 35,0007,0010,1002.5,+36.1,028,0119,1753799881,1.244 52,0010,0013,1002.4,+35.8,031,0089,1753800181,1.182 54,0015,0021,1002.5,+35.7,031,0104,1753800481,1.193 54,0019,0026,1002.3,+35.8,030,0112,1753800781,1.173 99,0005,0007,1002.4,+35.6,027,0103,1753801081,1.215 99,0005,0007,1002.3,+35.6,034,0096,1753801381,1.285 54,0005,0007,1002.4,+35.5,036,0090,1753801681,1.154 54,0005,0007,1002.4,+35.3,032,0107,1753801981,1.144 54,0008,0011,1002.6,+35.0,036,0105,1753802281,1.134 33,0009,0012,1002.3,+35.0,038,0094,1753802581,1.16 33,0007,0010,1002.2,+35.2,037,0084,1753802881,1.27 52,0005,0007,1002.3,+35.0,039,0094,1753803181,1.283 52,0008,0011,1002.5,+34.9,040,0101,1753803481,1.259 52,0005,0007,1002.5,+34.8,039,0112,1753803781,1.253 52,0005,0007,1002.5,+34.7,038,0079,1753804081,1.241 33,0007,0010,1002.4,+34.5,038,0081,1753804381,1.233 52,0004,0006,1002.8,+34.3,039,0094,1753804681,1.219 52,0004,0006,1002.5,+34.1,039,0103,1753804981,1.219 99,0008,0011,1002.5,+34.1,038,0091,1753805281,1.196 54,0005,0007,1002.5,+34.1,039,0094,1753805581,1.202 35,0005,0007,1002.7,+34.1,042,0095,1753805881,1.212 52,0004,0006,1002.9,+33.8,042,0098,1753806181,1.216 52,0006,0008,1003.0,+33.5,043,0081,1753806481,1.335 52,0003,0005,1002.8,+33.4,040,0095,1753806781,1.323 52,0005,0007,1003.1,+33.2,041,0096,1753807081,1.419 52,0005,0007,1002.9,+33.4,040,0101,1753807381,1.313 54,0003,0005,1003.1,+33.1,041,0099,1753807681,1.297 99,0004,0006,1003.1,+33.1,041,0098,1753807981,1.323 54,0003,0005,1003.3,+33.0,039,0106,1753808281,1.285 54,0005,0007,1003.4,+32.9,037,0102,1753808581,1.267 52,0003,0005,1003.4,+32.6,038,0090,1753808881,1.263 99,0003,0005,1003.2,+32.5,038,0095,1753809181,1.253 54,0005,0007,1003.3,+32.3,040,0098,1753809481,1.236 54,0003,0005,1003.6,+32.3,038,0077,1753809781,1.267 52,0004,0006,1003.4,+32.1,039,0094,1753810081,1.402 61,0004,0006,1003.4,+31.8,038,0094,1753810381,1.389 54,0004,0006,1003.5,+31.8,037,0120,1753810681,1.372 52,0004,0006,1003.4,+31.7,038,0099,1753810981,1.367 54,0004,0006,1003.3,+31.3,038,0095,1753811281,1.362 54,0007,0010,1003.3,+31.3,037,0099,1753811581,1.351 54,0003,0005,1003.5,+31.3,037,0096,1753811881,1.343 54,0004,0006,1003.9,+31.2,036,0091,1753812181,1.325 59,0005,0007,1004.0,+31.0,037,0087,1753812481,1.323 99,0004,0006,1004.0,+30.9,036,0100,1753812781,1.314 54,0007,0010,1004.0,+30.9,035,0086,1753813081,1.309 54,0009,0012,1004.3,+30.7,035,0102,1753813381,1.33 54,0004,0006,1004.2,+30.7,035,0094,1753813681,1.453 52,0005,0007,1004.0,+30.5,036,0113,1753813981,1.437 52,0002,0003,1004.4,+30.4,036,0099,1753814281,1.432 52,0008,0011,1004.1,+30.3,036,0104,1753814581,1.425 35,0006,0008,1004.5,+29.9,036,0100,1753814881,1.421 54,0003,0005,1004.4,+29.9,035,0096,1753815181,1.402 54,0004,0006,1004.2,+29.8,037,0095,1753815481,1.402 99,0004,0006,1004.3,+29.7,037,0095,1753815781,1.4 54,0005,0007,1004.5,+29.6,037,0092,1753816081,1.382 54,0004,0006,1004.3,+29.6,037,0101,1753816381,1.379 35,0004,0006,1004.4,+29.5,036,0078,1753816681,1.37 54,0004,0006,1004.4,+29.2,037,0089,1753816981,1.379 57,0010,0013,1004.9,+29.3,038,0073,1753817281,1.501 54,0007,0010,1004.4,+29.2,039,0100,1753817581,1.506 54,0004,0006,1004.7,+29.0,040,0099,1753817881,1.499 54,0008,0011,1004.7,+28.8,040,0097,1753818181,1.49 99,0005,0007,1004.9,+28.7,039,0093,1753818481,1.487 54,0004,0006,1005.0,+28.8,038,0082,1753818781,1.473 54,0004,0006,1004.8,+28.6,039,0089,1753819081,1.46 54,0007,0010,1005.0,+28.7,039,0082,1753819381,1.446 57,0005,0007,1004.9,+28.6,038,0088,1753819681,1.433 57,0003,0005,1005.1,+28.3,039,0106,1753819981,1.42 99,0003,0005,1004.9,+28.3,039,0091,1753820281,1.418 99,0006,0008,1004.9,+28.2,040,0101,1753820581,1.447 99,0004,0006,1005.2,+28.4,039,0110,1753820881,1.567 99,0004,0006,1005.3,+28.1,040,0079,1753821181,1.593 57,0005,0007,1005.0,+28.1,040,0105,1753821481,1.541 54,0004,0006,1005.2,+28.1,040,0093,1753821781,1.525 37,0006,0008,1005.2,+28.1,040,0088,1753822081,1.532 54,0005,0007,1005.0,+27.9,040,0088,1753822381,1.515 54,0003,0005,1005.1,+28.0,040,0106,1753822681,1.498 54,0003,0005,1005.1,+28.0,041,0093,1753822981,1.496 35,0004,0006,1005.3,+28.0,042,0076,1753823281,1.528 35,0005,0007,1005.0,+27.9,042,0101,1753823581,1.48 54,0004,0006,1005.3,+27.8,042,0093,1753823881,1.47 54,0005,0007,1005.2,+27.9,041,0096,1753824181,1.482 52,0004,0006,1005.1,+27.9,042,0111,1753824481,1.602 54,0005,0007,1005.3,+27.7,042,0093,1753824781,1.588 54,0004,0006,1005.4,+27.5,044,0092,1753825081,1.586 54,0005,0007,1005.4,+27.6,045,0086,1753825381,1.58 54,0003,0005,1005.5,+27.5,046,0114,1753825681,1.582 54,0007,0010,1005.4,+27.5,047,0099,1753825981,1.67 99,0005,0007,1005.3,+27.5,047,0112,1753826281,1.555 54,0005,0007,1005.3,+27.3,048,0099,1753826581,1.537 54,0003,0005,1005.4,+27.3,048,0087,1753826881,1.53 00,0005,0007,1005.5,+27.3,048,0098,1753827181,1.53 99,0004,0006,1005.6,+27.2,049,0086,1753827481,1.523 54,0005,0007,1005.3,+27.3,049,0066,1753827781,1.548 99,0006,0008,1005.4,+27.4,050,0094,1753828081,1.663 52,0003,0005,1005.5,+27.2,050,0095,1753828381,1.649 54,0005,0007,1005.5,+27.3,050,0119,1753828681,1.646 54,0004,0006,1005.5,+27.2,051,0104,1753828981,1.635 99,0006,0008,1005.7,+27.1,052,0088,1753829281,1.626 54,0004,0006,1005.6,+27.2,052,0088,1753829581,1.611 54,0005,0007,1005.3,+27.3,053,0102,1753829881,1.608 99,0003,0005,1005.4,+27.3,052,0101,1753830181,1.594 54,0003,0005,1005.6,+27.1,052,0094,1753830481,1.589 99,0005,0007,1005.7,+27.1,052,0091,1753830781,1.586 99,0004,0006,1005.3,+26.9,052,0105,1753831081,1.571 54,0005,0007,1005.6,+26.9,052,0097,1753831381,1.582 54,0005,0007,1005.4,+26.9,053,0085,1753831681,1.708 57,0004,0006,1005.4,+26.9,053,0102,1753831981,1.686 99,0004,0006,1005.5,+26.8,054,0103,1753832281,1.685 54,0006,0008,1005.5,+26.8,054,0094,1753832581,1.674 57,0004,0006,1005.3,+26.9,055,0100,1753832881,1.663 54,0009,0012,1005.4,+26.8,055,0081,1753833181,1.654 99,0006,0008,1005.5,+26.9,055,0106,1753833481,1.655 54,0003,0005,1005.5,+26.8,055,0103,1753833781,1.646 54,0005,0007,1005.3,+26.9,054,0096,1753834081,1.631 52,0007,0010,1005.4,+26.9,053,0090,1753834381,1.634 54,0005,0007,1005.6,+26.9,053,0100,1753834681,1.619 54,0004,0006,1005.4,+26.9,052,0095,1753834981,1.637 54,0004,0006,1005.4,+26.9,051,0089,1753835281,1.753 99,0004,0006,1005.4,+27.0,050,0099,1753835581,1.744 52,0006,0008,1005.6,+27.0,049,0099,1753835881,1.738 54,0007,0010,1005.8,+27.1,047,0092,1753836181,1.735 57,0012,0016,1005.7,+27.1,044,0089,1753836781,1.717 54,0012,0016,1005.4,+27.3,042,0113,1753837081,1.707 54,0013,0017,1005.6,+27.5,041,0097,1753837381,1.705 54,0010,0013,1005.6,+27.3,041,0113,1753837681,1.693 54,0015,0021,1005.3,+27.3,042,0106,1753837981,1.681 54,0008,0011,1005.5,+27.3,042,0075,1753838281,1.675 54,0005,0007,1005.5,+27.6,043,0122,1753838581,1.688 54,0011,0015,1005.7,+27.6,045,0090,1753838881,1.813 54,0006,0008,1005.6,+27.6,045,0089,1753839181,1.805 54,0006,0008,1005.6,+27.7,045,0097,1753839481,1.791 54,0007,0010,1005.7,+27.7,045,0092,1753839781,1.787 54,0011,0015,1005.3,+27.7,048,0093,1753840081,1.775 99,0006,0008,1005.6,+27.8,051,0077,1753840381,1.776 54,0007,0010,1005.6,+27.9,054,0114,1753840681,1.767 54,0008,0011,1005.7,+27.8,055,0106,1753840981,1.763 54,0010,0013,1005.6,+27.8,057,0093,1753841581,1.726 54,0010,0013,1005.7,+27.9,059,0094,1753841881,1.719 99,0010,0013,1005.5,+27.8,059,0109,1753842181,1.751 52,0009,0012,1005.7,+27.9,060,0090,1753842481,1.871 52,0010,0013,1005.9,+27.8,060,0088,1753842781,1.853 52,0009,0012,1005.7,+27.9,060,0109,1753843081,1.85 52,0007,0010,1006.1,+27.7,061,0110,1753843381,1.84 52,0011,0015,1005.9,+27.8,060,0099,1753843681,1.83 00,0011,0015,1006.0,+27.7,060,0120,1753843981,1.824 52,0011,0015,1006.1,+27.7,060,0093,1753844281,1.81 52,0013,0017,1006.2,+27.7,059,0095,1753844581,1.801 52,0011,0015,1006.2,+27.7,060,0112,1753844881,1.784 54,0010,0013,1006.2,+27.7,061,0102,1753845181,1.787 54,0009,0012,1006.2,+27.6,061,0113,1753845481,1.78 52,0008,0011,1006.3,+27.6,062,0116,1753845781,1.803 52,0006,0008,1006.7,+27.5,061,0083,1753846081,1.915 52,0009,0012,1006.6,+27.5,060,0105,1753846381,1.914 54,0011,0015,1006.5,+27.5,060,0091,1753846681,1.902 52,0009,0012,1006.6,+27.5,059,0085,1753846981,1.882 54,0009,0012,1006.5,+27.4,060,0091,1753847281,1.878 99,0010,0013,1006.8,+27.4,060,0083,1753847581,1.872 54,0007,0010,1006.6,+27.5,059,0103,1753847881,1.86 52,0008,0011,1006.8,+27.4,060,0091,1753848181,1.855 54,0009,0012,1007.2,+27.5,059,0098,1753848481,1.853 52,0009,0012,1007.2,+27.5,058,0095,1753848781,1.832 54,0009,0012,1007.4,+27.6,058,0091,1753849081,1.818 52,0011,0015,1007.7,+27.6,058,0088,1753849381,1.851 52,0009,0012,1007.6,+27.7,056,0108,1753849681,1.976 52,0010,0013,1007.5,+27.8,057,0094,1753849981,1.968 99,0007,0010,1007.3,+27.8,057,0098,1753850281,1.965 52,0013,0017,1007.4,+27.9,057,0102,1753850581,1.944 54,0011,0015,1007.6,+28.0,057,0099,1753850881,1.947 52,0009,0012,1007.8,+28.1,057,0092,1753851181,1.932 99,0010,0013,1007.7,+28.3,056,0104,1753851481,1.931 52,0010,0013,1007.8,+28.4,056,0089,1753851781,1.92 54,0010,0013,1007.9,+28.6,055,0100,1753852081,1.925 99,0010,0013,1007.9,+28.7,055,0085,1753852384,4.893 54,0011,0015,1007.8,+28.8,055,0098,1753852681,1.893 52,0008,0011,1008.1,+29.1,054,0101,1753852981,1.909 54,0008,0011,1008.2,+29.2,055,0089,1753853282,2.039 54,0009,0012,1007.9,+29.2,053,0099,1753853582,2.031 28,0008,0011,1008.1,+29.4,054,0092,1753853882,2.019 23,0009,0012,1008.1,+29.4,053,0085,1753854182,2.127 54,0008,0011,1008.2,+29.9,052,0095,1753854482,2.005 54,0008,0011,1008.4,+29.9,054,0101,1753854781,1.994 54,0014,0018,1008.5,+29.9,055,0105,1753855081,1.975 00,0008,0011,1008.5,+30.1,054,0105,1753855381,1.977 54,0011,0015,1008.3,+30.3,053,0095,1753855681,1.983 52,0010,0013,1008.3,+30.6,054,0096,1753855981,1.97 54,0009,0012,1008.5,+30.4,055,0100,1753856281,1.959 54,0011,0015,1008.2,+30.3,055,0076,1753856582,2.024 54,0006,0008,1008.6,+30.0,053,0100,1753857182,2.133 52,0010,0013,1008.7,+30.1,053,0116,1753857482,2.074 52,0007,0010,1008.5,+30.3,055,0104,1753857782,2.083 52,0013,0017,1008.6,+30.4,054,0103,1753858382,2.066 49,0009,0012,1008.4,+30.7,054,0081,1753858682,2.038 52,0014,0018,1008.7,+30.5,055,0102,1753858982,2.028 99,0008,0011,1008.5,+30.7,056,0088,1753859282,2.034 99,0008,0011,1008.9,+30.9,056,0103,1753859582,2.023 28,0007,0010,1008.6,+31.2,055,0109,1753860182,2.041 54,0009,0012,1008.8,+31.2,055,0095,1753860482,2.153 54,0007,0010,1008.5,+31.5,054,0093,1753860782,2.148 52,0008,0011,1008.8,+31.3,054,0097,1753861082,2.138 52,0010,0013,1008.7,+31.1,056,0080,1753861382,2.133 54,0010,0013,1009.0,+31.0,056,0095,1753861682,2.116 52,0015,0021,1009.0,+31.0,056,0080,1753861982,2.121 99,0010,0013,1009.0,+30.8,057,0111,1753862282,2.109 99,0013,0017,1009.3,+30.7,056,0111,1753862582,2.101 52,0009,0012,1009.4,+30.5,056,0111,1753862882,2.093 52,0008,0011,1009.6,+30.4,055,0100,1753863182,2.077 52,0019,0026,1009.4,+30.3,055,0083,1753863482,2.094 99,0013,0017,1009.2,+30.3,052,0104,1753863782,2.097 52,0009,0012,1009.6,+29.9,052,0103,1753864082,2.224 64,0027,0037,1009.9,+29.7,058,0098,1753864382,2.219 64,0020,0027,1009.8,+29.0,060,0091,1753864682,2.214 66,0020,0027,1009.6,+28.6,063,0110,1753864982,2.197 64,0045,0060,1009.8,+28.6,064,0113,1753865282,2.187 61,0022,0029,1009.7,+28.6,065,0103,1753865582,2.171 64,0011,0015,1009.5,+28.5,066,0100,1753865882,2.16 59,0013,0017,1009.8,+28.5,066,0132,1753866182,2.146 99,0016,0022,1009.8,+28.5,066,0121,1753866482,2.137 59,0014,0018,1009.8,+28.4,067,0109,1753866782,2.161 99,0013,0017,1009.8,+28.3,068,0120,1753867082,2.123 54,0012,0016,1009.8,+28.2,068,0102,1753867382,2.151 54,0037,0050,1009.9,+28.3,068,0099,1753867682,2.271 54,0015,0021,1010.0,+28.3,067,0114,1753867982,2.261 99,0014,0018,1009.9,+28.3,067,0097,1753868282,2.253 00,0013,0017,1010.1,+28.0,067,0115,1753868582,2.237 52,0043,0058,1010.0,+28.2,067,0109,1753868882,2.224 49,0030,0042,1010.0,+28.2,067,0083,1753869182,2.22 99,0012,0016,1010.0,+28.1,069,0101,1753869482,2.209 52,0011,0015,1009.8,+28.3,069,0087,1753869782,2.195 99,0011,0015,1010.0,+28.2,068,0108,1753870082,2.198 52,0016,0022,1010.1,+28.4,069,0093,1753870382,2.184 54,0012,0016,1009.8,+28.5,068,0087,1753870682,2.174 54,0017,0023,1010.0,+28.3,066,0092,1753870982,2.201 57,0020,0027,1010.0,+28.2,064,0114,1753871282,2.313 57,0012,0016,1010.1,+28.4,063,0108,1753871582,2.312 57,0014,0018,1010.2,+28.5,063,0102,1753871882,2.303 54,0011,0015,1010.3,+28.5,061,0102,1753872182,2.289 54,0017,0023,1010.3,+28.5,060,0110,1753872482,2.279 99,0015,0021,1010.3,+28.5,061,0099,1753872782,2.273 54,0012,0016,1009.9,+28.5,059,0099,1753873082,2.266 99,0015,0021,1009.9,+28.6,059,0083,1753873382,2.269 54,0013,0017,1010.2,+28.8,058,0099,1753873682,2.255 54,0014,0018,1010.2,+28.9,058,0084,1753873982,2.245 54,0016,0022,1010.2,+29.0,057,0106,1753874282,2.232 54,0009,0012,1010.2,+29.2,056,0102,1753874582,2.255 52,0010,0013,1009.8,+29.1,055,0095,1753874882,2.37 00,0015,0021,1010.0,+29.3,059,0090,1753875182,2.375 54,0015,0021,1009.9,+29.5,062,0091,1753875482,2.357 99,0018,0024,1009.9,+29.4,062,0092,1753875782,2.35 28,0013,0017,1010.1,+29.6,064,0096,1753876082,2.337 61,0012,0016,1009.9,+29.6,064,0081,1753876382,2.337 61,0017,0023,1010.1,+29.5,063,0098,1753876682,2.322 99,0014,0018,1010.1,+29.6,062,0090,1753876982,2.315 61,0016,0022,1009.8,+29.8,064,0086,1753877282,2.317 99,0018,0024,1009.7,+29.8,062,0085,1753877582,2.295 59,0018,0024,1009.7,+29.7,060,0113,1753877882,2.298 64,0018,0024,1009.9,+29.8,059,0106,1753878182,2.304 59,0015,0021,1009.7,+30.1,060,0090,1753878485,5.182 61,0015,0021,1009.6,+30.5,058,0103,1753878782,2.413 54,0015,0021,1009.8,+30.6,059,0096,1753879082,2.407 52,0013,0017,1009.7,+30.5,057,0090,1753879382,2.425 52,0011,0015,1009.6,+30.6,055,0089,1753879682,2.386 52,0014,0018,1009.7,+30.5,054,0087,1753879982,2.381 52,0015,0021,1009.7,+30.5,055,0096,1753880282,2.38 52,0013,0017,1009.5,+30.7,057,0088,1753880582,2.373 52,0013,0017,1009.5,+30.9,056,0103,1753880882,2.369 99,0011,0015,1009.6,+30.8,056,0093,1753881182,2.457 52,0018,0024,1009.3,+31.2,053,0094,1753881782,2.494 28,0012,0016,1009.4,+31.0,053,0095,1753882082,2.495 52,0012,0016,1009.3,+30.9,053,0090,1753882382,2.484 54,0012,0016,1009.6,+30.9,052,0094,1753882682,2.476 52,0011,0015,1009.5,+30.8,052,0084,1753882982,2.474 54,0010,0013,1009.4,+30.7,053,0102,1753883282,2.459 52,0009,0012,1009.2,+30.7,054,0101,1753883582,2.453 52,0009,0012,1009.4,+30.5,053,0085,1753883882,2.449 54,0010,0013,1009.3,+30.6,054,0105,1753884182,2.436 54,0007,0010,1009.2,+30.7,052,0082,1753884482,2.419 52,0011,0015,1009.4,+30.8,052,0107,1753884782,2.43 52,0011,0015,1009.1,+31.0,052,0085,1753885082,2.409 54,0012,0016,1009.2,+31.2,053,0106,1753885382,2.435 52,0009,0012,1009.1,+31.1,052,0091,1753885682,2.558 52,0009,0012,1009.2,+31.1,051,0099,1753885982,2.549 54,0011,0015,1009.1,+31.3,052,0099,1753886282,2.548 52,0010,0013,1009.2,+31.4,052,0103,1753886582,2.519 52,0010,0013,1009.1,+31.4,051,0087,1753886882,2.52 54,0008,0011,1009.2,+31.4,051,0100,1753887182,2.512 52,0009,0012,1009.2,+31.4,050,0098,1753887482,2.546 30,0010,0013,1009.3,+31.5,051,0103,1753887782,2.509 49,0012,0016,1009.2,+31.4,050,0093,1753888082,2.495 52,0012,0016,1009.3,+31.5,050,0110,1753888382,2.477 57,0010,0013,1009.1,+31.4,050,0111,1753888682,2.459 54,0011,0015,1009.3,+31.4,051,0096,1753888982,2.481 54,0008,0011,1009.2,+31.4,050,0094,1753889282,2.604 54,0008,0011,1008.9,+31.3,050,0082,1753889582,2.605 54,0008,0011,1008.9,+31.2,051,0089,1753889882,2.594 54,0009,0012,1009.2,+31.2,050,0099,1753890182,2.587 54,0010,0013,1009.1,+31.2,051,0116,1753890482,2.58 54,0010,0013,1008.9,+31.0,051,0082,1753890782,2.581 99,0007,0010,1009.1,+31.0,052,0092,1753891082,2.567 52,0007,0010,1008.9,+30.9,052,0118,1753891382,2.549 54,0013,0017,1009.1,+31.0,053,0086,1753891682,2.533 99,0011,0015,1009.0,+31.0,052,0105,1753891982,2.525 54,0007,0010,1009.2,+31.0,052,0089,1753892282,2.519 61,0036,0049,1009.1,+31.0,052,0093,1753892582,2.543 35,0025,0034,1009.1,+31.0,051,0103,1753892882,2.666 52,0012,0016,1009.2,+30.9,052,0110,1753893182,2.656 99,0012,0016,1009.2,+30.9,051,0091,1753893485,5.69 99,0008,0011,1009.3,+30.7,052,0096,1753893782,2.644 54,0008,0011,1009.1,+30.5,053,0106,1753894082,2.633 54,0008,0011,1009.2,+30.5,052,0080,1753894382,2.63 52,0010,0013,1009.0,+30.3,053,0084,1753894682,2.617 52,0008,0011,1009.0,+30.2,053,0097,1753894982,2.614 52,0015,0021,1009.0,+30.2,054,0092,1753895282,2.612 52,0009,0012,1008.8,+30.1,056,0096,1753895582,2.602 37,0010,0013,1009.1,+29.9,057,0078,1753895882,2.594 99,0008,0011,1009.2,+29.6,058,0090,1753896182,2.694 99,0012,0016,1009.1,+29.4,057,0099,1753896482,2.724 54,0008,0011,1009.2,+29.3,058,0084,1753896782,2.715 61,0009,0012,1009.2,+29.2,059,0103,1753897082,2.706 61,0009,0012,1009.0,+29.0,060,0092,1753897382,2.707 59,0010,0013,1009.1,+28.9,060,0104,1753897682,2.699 59,0009,0012,1008.9,+28.6,059,0082,1753897982,2.686 30,0009,0012,1009.4,+28.4,058,0083,1753898282,2.664 99,0009,0012,1009.0,+28.3,057,0109,1753898582,2.654 54,0013,0017,1009.3,+28.2,058,0093,1753898882,2.653 30,0007,0010,1009.4,+28.1,059,0091,1753899182,2.636 00,0010,0013,1009.5,+28.1,059,0112,1753899482,2.695 61,0008,0011,1009.2,+28.0,059,0086,1753899782,2.666 99,0011,0015,1009.4,+27.9,060,0098,1753900082,2.78 61,0011,0015,1009.6,+27.8,060,0099,1753900382,2.763 30,0011,0015,1009.7,+27.8,059,0095,1753900682,2.76 61,0007,0010,1009.4,+27.7,060,0104,1753900982,2.749 61,0012,0016,1009.4,+27.7,060,0091,1753901282,2.744 59,0011,0015,1009.5,+27.7,060,0101,1753901582,2.716 61,0011,0015,1009.3,+27.7,061,0099,1753901882,2.715 28,0011,0015,1009.7,+27.6,061,0096,1753902182,2.72 61,0010,0013,1009.4,+27.6,062,0105,1753902482,2.726 61,0014,0018,1009.6,+27.6,063,0092,1753902782,2.683 30,0012,0016,1009.4,+27.5,063,0103,1753903082,2.686 52,0014,0018,1009.5,+27.6,063,0112,1753903382,2.703 52,0014,0018,1009.6,+27.5,064,0097,1753903682,2.832 52,0011,0015,1009.7,+27.4,063,0094,1753903982,2.86 21,0012,0016,1009.5,+27.3,063,0095,1753904282,2.806 54,0011,0015,1009.5,+27.2,063,0094,1753904582,2.806 99,0011,0015,1009.8,+27.0,064,0106,1753904882,2.816 99,0009,0012,1009.4,+26.9,064,0108,1753905182,2.783 52,0013,0017,1009.4,+26.9,064,0107,1753905482,2.769 54,0013,0017,1009.5,+26.8,064,0092,1753905782,2.76 54,0013,0017,1009.4,+26.7,065,0090,1753906082,2.755 99,0012,0016,1009.1,+26.8,065,0084,1753906382,2.746 54,0011,0015,1009.2,+26.8,065,0084,1753906682,2.738 54,0019,0026,1009.3,+26.8,066,0100,1753906982,2.769 54,0012,0016,1009.2,+26.7,066,0097,1753907282,2.872 54,0016,0022,1009.2,+26.7,066,0091,1753907582,2.866 54,0014,0018,1009.2,+26.7,066,0088,1753907882,2.852 52,0016,0022,1009.5,+26.6,067,0080,1753908182,2.847 54,0102,0137,1009.4,+26.6,067,0099,1753908482,2.84 52,0022,0029,1009.4,+26.5,066,0107,1753908782,2.832 52,0014,0018,1009.5,+26.5,066,0091,1753909082,2.816 18,0017,0023,1009.5,+26.4,066,0094,1753909382,2.815 99,0013,0017,1009.4,+26.5,066,0095,1753909682,2.807 54,0018,0024,1009.4,+26.5,066,0099,1753909982,2.799 54,0017,0023,1009.5,+26.4,066,0106,1753910282,2.788 52,0013,0017,1009.5,+26.4,066,0089,1753910582,2.802 23,0016,0022,1009.4,+26.4,066,0099,1753910882,2.923 23,0013,0017,1009.4,+26.4,066,0089,1753911182,2.907 52,0015,0021,1009.5,+26.4,066,0088,1753911482,2.912 52,0012,0016,1009.6,+26.3,066,0096,1753911782,2.899 52,0021,0028,1009.5,+26.2,066,0078,1753912082,2.885 54,0014,0018,1009.5,+26.1,066,0088,1753912382,2.876 52,0011,0015,1009.3,+26.2,066,0093,1753912682,2.867 52,0011,0015,1009.5,+26.0,066,0091,1753912982,2.855 52,0015,0021,1009.5,+26.0,066,0098,1753913282,2.844 99,0012,0016,1009.6,+26.0,067,0113,1753913582,2.836 52,0010,0013,1009.4,+25.7,066,0115,1753913882,2.914 54,0014,0018,1009.4,+25.7,065,0094,1753914182,2.855 52,0011,0015,1009.7,+25.6,063,0082,1753914482,2.973 54,0011,0015,1009.6,+25.6,064,0105,1753914782,2.961 52,0014,0018,1009.6,+25.4,065,0095,1753915082,2.952 54,0011,0015,1009.5,+25.5,065,0093,1753915382,2.945 54,0010,0013,1009.6,+25.5,065,0090,1753915682,2.93 18,0011,0015,1009.5,+25.5,063,0077,1753915982,2.908 52,0010,0013,1009.4,+25.4,063,0101,1753916282,2.914 54,0011,0015,1009.5,+25.3,062,0107,1753916582,2.909 54,0010,0013,1009.6,+25.3,062,0112,1753916882,2.892 54,0010,0013,1009.6,+25.3,063,0104,1753917182,2.884 54,0012,0016,1009.8,+25.3,062,0082,1753917482,2.868 54,0010,0013,1009.8,+25.3,062,0081,1753917782,2.9 54,0012,0016,1009.7,+25.3,062,0084,1753918083,3.014 99,0014,0018,1009.6,+25.3,062,0107,1753918383,3.011 54,0014,0018,1009.9,+25.3,062,0104,1753918683,3.001 54,0009,0012,1009.9,+25.3,062,0108,1753918982,2.996 54,0010,0013,1009.6,+25.4,063,0107,1753919282,2.988 99,0012,0016,1009.9,+25.3,063,0093,1753919582,2.974 54,0010,0013,1009.8,+25.3,061,0093,1753919882,2.964 52,0012,0016,1009.8,+25.3,061,0089,1753920182,2.958 99,0011,0015,1010.1,+25.3,061,0116,1753920482,2.948 54,0011,0015,1009.9,+25.3,061,0084,1753920782,2.947 54,0011,0015,1009.9,+25.3,061,0080,1753921082,2.925 54,0012,0016,1009.8,+25.2,062,0088,1753921382,2.947 52,0013,0017,1009.9,+25.2,062,0096,1753921683,3.067 54,0012,0016,1009.9,+25.3,062,0094,1753921983,3.055 54,0012,0016,1010.0,+25.3,062,0092,1753922283,3.051 54,0011,0015,1009.9,+25.3,062,0093,1753922583,3.048 54,0016,0022,1010.0,+25.3,063,0092,1753922883,3.042 54,0010,0013,1010.0,+25.3,063,0115,1753923183,3.03 54,0011,0015,1009.9,+25.2,064,0091,1753923483,3.022 99,0011,0015,1010.0,+25.3,064,0100,1753923783,3.015 54,0010,0013,1009.9,+25.3,064,0094,1753924083,3.009 52,0011,0015,1009.9,+25.3,065,0096,1753924382,2.996 99,0010,0013,1009.9,+25.3,065,0084,1753924682,2.993 52,0011,0015,1010.0,+25.3,066,0102,1753924983,3.006 54,0014,0018,1009.8,+25.2,066,0091,1753925283,3.128 23,0013,0017,1009.7,+25.1,066,0094,1753925583,3.175 54,0012,0016,1009.7,+25.2,066,0081,1753925883,3.103 54,0012,0016,1009.8,+25.2,067,0089,1753926183,3.103 25,0015,0021,1009.7,+25.2,067,0081,1753926483,3.09 28,0011,0015,1009.6,+25.2,066,0102,1753926783,3.094 54,0009,0012,1010.0,+24.9,066,0105,1753927083,3.071 54,0011,0015,1009.8,+25.0,066,0115,1753927383,3.061 54,0010,0013,1009.7,+25.1,067,0101,1753927683,3.045 52,0009,0012,1009.7,+25.1,067,0100,1753927983,3.04 52,0012,0016,1009.7,+25.1,068,0107,1753928283,3.035 54,0011,0015,1009.6,+25.1,067,0105,1753928583,3.065 52,0010,0013,1009.5,+25.0,067,0100,1753928883,3.178 23,0009,0012,1009.6,+25.0,067,0092,1753929183,3.169 52,0010,0013,1009.8,+25.0,067,0095,1753929483,3.162 54,0009,0012,1010.1,+25.1,067,0100,1753929783,3.146 54,0010,0013,1009.9,+25.3,066,0093,1753930083,3.141 99,0009,0012,1010.1,+25.2,066,0096,1753930383,3.129 54,0013,0017,1010.1,+25.1,067,0087,1753930683,3.13 54,0009,0012,1009.9,+25.3,067,0108,1753930983,3.111 99,0009,0012,1009.9,+25.2,067,0096,1753931283,3.096 54,0012,0016,1010.1,+25.3,067,0121,1753931583,3.09 54,0009,0012,1010.1,+25.2,067,0089,1753931883,3.077 52,0009,0012,1009.9,+25.3,067,0110,1753932183,3.108 54,0008,0011,1010.2,+25.3,067,0095,1753932483,3.223 52,0011,0015,1010.1,+25.4,068,0091,1753932783,3.209 54,0010,0013,1010.3,+25.4,067,0104,1753933083,3.201 52,0008,0011,1010.3,+25.4,067,0079,1753933383,3.212 54,0009,0012,1010.3,+25.4,067,0089,1753933683,3.19 54,0008,0011,1010.5,+25.5,066,0078,1753933983,3.194 52,0010,0013,1010.4,+25.6,066,0095,1753934283,3.173 52,0006,0008,1010.2,+25.7,065,0104,1753934583,3.159 99,0007,0010,1010.3,+25.7,065,0104,1753934883,3.152 99,0009,0012,1010.3,+25.8,065,0108,1753935183,3.152 54,0008,0011,1010.4,+25.8,065,0102,1753935483,3.131 54,0008,0011,1010.4,+25.9,064,0097,1753935783,3.149 52,0007,0010,1010.4,+26.0,064,0079,1753936083,3.274 54,0008,0011,1010.1,+26.1,063,0081,1753936383,3.31 54,0007,0010,1010.2,+26.2,063,0110,1753936683,3.264 54,0008,0011,1010.4,+26.3,062,0114,1753936983,3.274 52,0007,0010,1010.0,+26.4,063,0109,1753937283,3.245 21,0007,0010,1010.1,+26.5,061,0086,1753937583,3.238 99,0007,0010,1009.9,+26.6,059,0100,1753937883,3.226 23,0007,0010,1010.0,+26.8,057,0080,1753938183,3.214 52,0006,0008,1010.3,+26.9,057,0100,1753938483,3.209 52,0007,0010,1010.1,+27.0,055,0087,1753938783,3.202 54,0008,0011,1009.8,+27.2,055,0106,1753939083,3.193 99,0007,0010,1010.3,+27.3,054,0086,1753939383,3.216 52,0006,0008,1010.1,+27.5,054,0113,1753939683,3.339 52,0005,0007,1010.3,+27.7,053,0094,1753939983,3.336 54,0007,0010,1010.1,+27.7,052,0121,1753940283,3.325 54,0007,0010,1010.2,+27.7,052,0096,1753940583,3.313 54,0007,0010,1010.2,+27.6,053,0102,1753940883,3.313 54,0007,0010,1010.4,+27.6,053,0098,1753941183,3.296 54,0007,0010,1010.4,+27.7,053,0096,1753941483,3.283 54,0006,0008,1010.4,+27.8,053,0098,1753941783,3.276 52,0005,0007,1010.2,+27.9,054,0100,1753942083,3.273 99,0010,0013,1010.3,+28.3,052,0091,1753942383,3.269 52,0006,0008,1010.2,+28.4,051,0112,1753942683,3.25 52,0004,0006,1010.0,+28.6,051,0101,1753942983,3.265 52,0006,0008,1010.5,+28.5,051,0088,1753943283,3.382 35,0007,0010,1010.0,+28.8,051,0094,1753943583,3.38 99,0005,0007,1010.2,+29.2,049,0116,1753943883,3.378 49,0005,0007,1010.1,+29.6,048,0085,1753944183,3.37 52,0006,0008,1010.0,+29.5,047,0084,1753944483,3.362 25,0012,0016,1010.2,+29.8,048,0104,1753944783,3.348 52,0006,0008,1010.4,+29.5,048,0115,1753945083,3.345 52,0005,0007,1010.4,+29.5,048,0102,1753945383,3.341 52,0006,0008,1010.4,+29.2,049,0093,1753945683,3.311 99,0005,0007,1010.6,+29.3,049,0099,1753945983,3.322 25,0007,0010,1010.4,+28.9,051,0094,1753946283,3.319 52,0006,0008,1010.5,+28.8,051,0097,1753946583,3.332 59,0008,0011,1010.6,+28.6,052,0094,1753946883,3.436 54,0006,0008,1010.3,+28.5,051,0094,1753947183,3.425 52,0007,0010,1010.6,+28.4,052,0093,1753947483,3.44 52,0006,0008,1010.9,+28.4,052,0081,1753947783,3.414 52,0006,0008,1010.6,+28.4,052,0099,1753948083,3.421 54,0006,0008,1010.9,+28.5,052,0093,1753948383,3.43 52,0006,0008,1010.7,+28.5,052,0089,1753948683,3.391 52,0007,0010,1010.4,+28.4,052,0103,1753948983,3.376 18,0006,0008,1010.7,+28.3,052,0103,1753949283,3.377 99,0009,0012,1010.7,+28.1,053,0097,1753949583,3.383 23,0007,0010,1011.0,+28.0,055,0098,1753949883,3.345 61,0007,0010,1010.9,+27.6,057,0077,1753950183,3.367 99,0006,0008,1011.2,+27.2,059,0093,1753950483,3.507 99,0015,0021,1011.2,+26.9,060,0102,1753950783,3.477 99,0008,0011,1011.8,+26.9,062,0115,1753951083,3.477 61,0013,0017,1011.7,+26.9,063,0100,1753951383,3.496 61,0010,0013,1011.6,+26.8,065,0084,1753951983,3.503 61,0025,0034,1011.6,+26.7,066,0106,1753952283,3.439 99,0024,0032,1011.9,+26.6,067,0116,1753952583,3.42 59,0014,0018,1011.7,+26.4,068,0109,1753952883,3.413 59,0014,0018,1011.7,+26.4,068,0126,1753953183,3.413 59,0016,0022,1011.8,+26.3,069,0118,1753953483,3.398 61,0011,0015,1011.8,+26.0,070,0100,1753954083,3.543 61,0017,0023,1012.0,+26.0,071,0100,1753954383,3.544 59,0016,0022,1011.8,+26.1,071,0115,1753954683,3.534 61,0015,0021,1012.0,+25.9,071,0116,1753954983,3.526 59,0018,0024,1012.0,+25.9,070,0107,1753955283,3.513 59,0016,0022,1012.0,+26.2,071,0102,1753955583,3.495 99,0011,0015,1011.9,+26.3,071,0103,1753955883,3.482 54,0011,0015,1011.9,+26.3,071,0103,1753956183,3.478 52,0009,0012,1011.9,+26.3,070,0106,1753956483,3.471 52,0008,0011,1011.7,+26.5,071,0132,1753956783,3.468 49,0011,0015,1011.5,+26.4,069,0113,1753957083,3.451 49,0012,0016,1011.5,+26.4,068,0090,1753957383,3.483 47,0014,0018,1011.6,+26.4,068,0086,1753957683,3.6 47,0009,0012,1011.8,+26.5,067,0111,1753957983,3.592 49,0009,0012,1011.4,+26.5,066,0122,1753958583,3.576 49,0009,0012,1011.5,+26.7,066,0111,1753958883,3.561 49,0007,0010,1011.5,+26.7,066,0113,1753959183,3.574 52,0006,0008,1011.5,+26.7,065,0096,1753959483,3.563 52,0009,0012,1011.1,+26.8,066,0091,1753959783,3.533 52,0016,0022,1011.0,+26.9,065,0104,1753960083,3.52 99,0009,0012,1011.3,+27.0,064,0084,1753960383,3.515 52,0007,0010,1011.2,+27.3,061,0099,1753960683,3.531 52,0008,0011,1011.3,+27.4,058,0095,1753960983,3.53 99,0007,0010,1011.2,+27.8,057,0090,1753961283,3.655 18,0008,0011,1010.9,+28.0,060,0089,1753961583,3.66 52,0008,0011,1011.2,+27.8,057,0079,1753961883,3.634 99,0013,0017,1010.9,+28.0,056,0113,1753962183,3.629 52,0010,0013,1010.9,+28.5,056,0105,1753962483,3.614 13,0008,0011,1010.6,+29.0,055,0100,1753962783,3.606 49,0008,0011,1010.9,+29.0,053,0096,1753963083,3.596 49,0008,0011,1010.7,+29.3,053,0114,1753963383,3.583 52,0006,0008,1010.9,+29.5,057,0102,1753963683,3.578 99,0009,0012,1010.7,+29.2,059,0114,1753963983,3.57 52,0005,0007,1010.9,+29.5,058,0092,1753964283,3.559 49,0009,0012,1010.7,+29.5,059,0099,1753964583,3.59 52,0006,0008,1010.7,+29.6,058,0103,1753964883,3.698 18,0009,0012,1010.6,+29.5,060,0101,1753965183,3.699 52,0007,0010,1010.9,+29.5,058,0100,1753965483,3.685 49,0009,0012,1010.4,+29.7,057,0085,1753965783,3.676 49,0006,0008,1010.5,+29.8,057,0099,1753966083,3.67 49,0007,0010,1010.4,+29.8,056,0090,1753966383,3.662 52,0009,0012,1010.1,+29.9,055,0085,1753966683,3.663 52,0010,0013,1010.3,+30.0,055,0091,1753966983,3.647 49,0008,0011,1010.2,+30.1,056,0099,1753967283,3.644 49,0010,0013,1010.2,+30.0,055,0104,1753967583,3.636 49,0006,0008,1010.4,+30.1,058,0087,1753967883,3.622 49,0009,0012,1010.1,+29.8,058,0094,1753968183,3.65 52,0012,0016,1010.1,+29.9,060,0096,1753968483,3.774 18,0010,0013,1010.3,+29.6,060,0092,1753968783,3.774 52,0013,0017,1010.0,+29.6,060,0093,1753969083,3.746 52,0011,0015,1010.0,+29.5,060,0094,1753969383,3.734 49,0010,0013,1010.1,+29.5,059,0093,1753969683,3.73 52,0012,0016,1009.9,+29.4,059,0109,1753969983,3.718 52,0011,0015,1009.9,+29.4,059,0113,1753970283,3.713 49,0010,0013,1009.8,+29.4,059,0095,1753970583,3.711 99,0010,0013,1010.1,+29.2,060,0113,1753970883,3.695 99,0009,0012,1009.7,+29.0,059,0100,1753971183,3.682 52,0017,0023,1010.0,+29.0,057,0094,1753971483,3.68 52,0010,0013,1009.9,+29.1,053,0106,1753971783,3.686 52,0008,0011,1009.9,+29.1,050,0098,1753972084,4.028 49,0008,0011,1009.9,+29.0,049,0095,1753972383,3.81 52,0008,0011,1010.1,+29.1,048,0087,1753972683,3.798 49,0008,0011,1009.9,+29.3,048,0111,1753972983,3.797 13,0009,0012,1010.3,+29.2,049,0108,1753973283,3.786 49,0008,0011,1010.1,+28.9,050,0102,1753973583,3.768 49,0008,0011,1010.1,+29.0,050,0113,1753973883,3.781 52,0008,0011,1010.0,+28.9,051,0104,1753974183,3.979 49,0012,0016,1010.1,+28.8,051,0106,1753974483,3.752 52,0011,0015,1009.8,+28.6,051,0106,1753974783,3.747 52,0009,0012,1009.8,+28.5,051,0095,1753975083,3.753 52,0009,0012,1010.2,+28.4,051,0100,1753975383,3.751 23,0008,0011,1009.9,+28.3,050,0102,1753975683,3.878 99,0007,0010,1009.9,+28.3,051,0104,1753975983,3.863 54,0008,0011,1010.2,+28.0,054,0102,1753976283,3.856 54,0007,0010,1010.5,+27.9,053,0108,1753976583,3.845 54,0006,0008,1010.8,+27.9,052,0080,1753976883,3.845 52,0006,0008,1010.7,+27.6,051,0098,1753977183,3.82 99,0004,0006,1010.9,+27.6,051,0103,1753977483,3.817 54,0006,0008,1010.8,+27.4,053,0097,1753977783,3.805 99,0010,0013,1010.7,+27.0,054,0096,1753978083,3.803 99,0004,0006,1011.2,+26.9,056,0086,1753978383,3.826 54,0008,0011,1011.4,+26.4,058,0102,1753978683,3.797 54,0012,0016,1011.6,+26.1,061,0093,1753978983,3.814 54,0009,0012,1011.6,+25.9,065,0099,1753979283,3.937 57,0007,0010,1012.1,+25.2,064,0092,1753979583,3.916 54,0009,0012,1012.4,+25.2,064,0097,1753979883,3.918 54,0009,0012,1012.1,+25.1,065,0099,1753980183,3.895 52,0010,0013,1012.3,+24.9,065,0076,1753980483,3.898 57,0009,0012,1012.1,+24.7,064,0107,1753980783,3.883 66,0010,0013,1012.3,+24.5,065,0103,1753981083,3.862 66,0009,0012,1012.2,+24.1,067,0102,1753981383,3.854 66,0011,0015,1011.9,+24.0,066,0131,1753981683,3.854 64,0011,0015,1012.0,+24.0,067,0135,1753981983,3.84 64,0006,0008,1012.2,+24.0,067,0120,1753982283,3.826 61,0008,0011,1012.2,+24.0,067,0140,1753982583,3.852 61,0007,0010,1012.2,+23.9,067,0123,1753982883,3.962 61,0007,0010,1012.3,+23.8,067,0122,1753983183,3.951 64,0007,0010,1012.1,+23.8,067,0128,1753983483,3.95 64,0008,0011,1012.1,+23.6,067,0137,1753983783,3.948 66,0008,0011,1012.5,+23.8,067,0111,1753984083,3.928 64,0005,0007,1012.3,+23.6,067,0138,1753984383,3.918 66,0008,0011,1012.1,+23.7,068,0121,1753984683,3.911 66,0007,0010,1012.3,+23.4,067,0122,1753984983,3.899 64,0007,0010,1012.2,+23.4,067,0120,1753985283,3.904 66,0005,0007,1011.6,+23.4,067,0128,1753985583,3.915 66,0006,0008,1011.6,+23.3,067,0119,1753985883,3.885 64,0006,0008,1011.6,+23.1,067,0142,1753986183,3.907 64,0005,0007,1011.8,+23.2,068,0136,1753986484,4.044 64,0006,0008,1011.8,+23.0,068,0104,1753986783,4 99,0005,0007,1012.1,+23.3,068,0125,1753987083,3.995 64,0006,0008,1012.2,+23.4,069,0097,1753987383,3.993 66,0005,0007,1012.3,+23.4,069,0116,1753987683,3.993 66,0006,0008,1012.5,+23.4,070,0124,1753987983,3.985 66,0007,0010,1012.5,+23.5,071,0129,1753988284,4.002 25,0009,0012,1012.3,+23.7,071,0132,1753988583,3.955 64,0006,0008,1012.5,+23.5,072,0125,1753988883,3.936 66,0008,0011,1012.5,+23.5,072,0116,1753989183,3.933 66,0007,0010,1012.7,+23.5,072,0153,1753989483,3.953 66,0006,0008,1012.8,+23.4,071,0130,1753989783,3.975 66,0005,0007,1012.8,+23.3,071,0141,1753990084,4.064 66,0009,0012,1013.0,+23.1,072,0148,1753990384,4.085 64,0007,0010,1012.7,+23.2,072,0132,1753990684,4.048 99,0006,0008,1012.9,+23.3,072,0124,1753990984,4.04 64,0005,0007,1012.9,+23.3,072,0112,1753991284,4.049 99,0005,0007,1013.0,+23.3,072,0115,1753991584,4.025 23,0006,0008,1013.0,+23.0,071,0128,1753991884,4.005 61,0005,0007,1013.1,+23.0,071,0132,1753992183,3.991 61,0007,0010,1013.0,+22.9,070,0156,1753992483,3.987 99,0005,0007,1013.1,+22.8,070,0128,1753992784,4.033 28,0006,0008,1013.1,+23.0,070,0096,1753993084,4.007 99,0004,0006,1013.1,+23.0,070,0097,1753993383,3.996 61,0007,0010,1012.9,+22.9,070,0122,1753993684,4.113 61,0004,0006,1013.0,+22.8,071,0102,1753993984,4.118 99,0004,0006,1012.8,+22.9,071,0106,1753994286,6.774 61,0006,0008,1012.9,+22.9,071,0105,1753994584,4.084 99,0009,0012,1013.0,+23.0,071,0119,1753994884,4.064 99,0006,0008,1012.9,+22.9,071,0116,1753995184,4.062 61,0008,0011,1012.8,+22.9,072,0115,1753995484,4.053 99,0007,0010,1012.6,+23.0,072,0120,1753995784,4.045 61,0006,0008,1012.7,+23.0,073,0116,1753996084,4.036 61,0006,0008,1012.6,+23.0,072,0123,1753996384,4.034 59,0007,0010,1012.6,+23.0,072,0110,1753996684,4.02 61,0004,0006,1012.5,+23.0,072,0100,1753996984,4.044 59,0005,0007,1012.2,+23.0,073,0123,1753997284,4.162 57,0006,0008,1012.2,+23.0,073,0102,1753997584,4.15 57,0006,0008,1012.3,+22.9,073,0115,1753997884,4.138 57,0005,0007,1012.4,+22.9,072,0101,1753998184,4.126 57,0005,0007,1012.6,+22.9,072,0105,1753998484,4.112 57,0005,0007,1012.3,+22.9,072,0102,1753998784,4.096 57,0006,0008,1012.5,+22.9,073,0103,1753999084,4.092 57,0004,0006,1012.2,+23.0,073,0099,1753999384,4.084 57,0005,0007,1012.4,+22.9,073,0099,1753999684,4.078 57,0006,0008,1012.4,+23.0,074,0102,1753999984,4.065 57,0006,0008,1012.6,+22.8,074,0087,1754000284,4.066 57,0006,0008,1012.4,+22.7,074,0117,1754000584,4.077 57,0006,0008,1012.4,+22.9,073,0102,1754000884,4.206 57,0005,0007,1012.5,+22.8,073,0092,1754001184,4.203 57,0007,0010,1012.4,+22.8,073,0100,1754001484,4.183 57,0005,0007,1012.3,+22.7,073,0113,1754001784,4.178 57,0006,0008,1012.4,+22.7,073,0093,1754002084,4.163 57,0010,0013,1012.4,+22.7,073,0095,1754002384,4.16 54,0005,0007,1012.5,+22.7,073,0102,1754002684,4.158 57,0005,0007,1012.1,+22.6,072,0110,1754002984,4.143 25,0005,0007,1012.2,+22.4,072,0104,1754003284,4.128 54,0004,0006,1012.1,+22.5,072,0108,1754003584,4.121 57,0005,0007,1012.3,+22.4,072,0094,1754003884,4.119 54,0006,0008,1012.3,+22.5,072,0100,1754004184,4.135 23,0006,0008,1012.2,+22.5,072,0089,1754004484,4.261 57,0005,0007,1012.4,+22.5,071,0098,1754004784,4.257 57,0004,0006,1012.4,+22.4,071,0094,1754005084,4.246 57,0005,0007,1012.1,+22.5,072,0078,1754005684,4.227 57,0005,0007,1012.4,+22.5,072,0098,1754005984,4.222 23,0005,0007,1012.3,+22.5,072,0105,1754006284,4.201 25,0006,0008,1012.3,+22.4,073,0096,1754006584,4.201 54,0006,0008,1012.1,+22.4,072,0089,1754006884,4.187 54,0005,0007,1012.1,+22.4,072,0097,1754007184,4.188 54,0005,0007,1012.4,+22.3,072,0103,1754007484,4.176 54,0007,0010,1012.2,+22.3,071,0110,1754007784,4.19 54,0011,0015,1012.3,+22.2,070,0096,1754008084,4.311 54,0004,0006,1012.2,+22.3,070,0129,1754008384,4.31 54,0007,0010,1012.2,+22.3,070,0100,1754008684,4.294 54,0005,0007,1012.3,+22.3,070,0072,1754008984,4.29 54,0005,0007,1012.1,+22.4,070,0095,1754009284,4.274 54,0006,0008,1012.4,+22.4,069,0097,1754009584,4.26 54,0007,0010,1012.1,+22.5,070,0087,1754009884,4.252 54,0005,0007,1012.1,+22.5,071,0101,1754010184,4.245 54,0004,0006,1011.9,+22.5,071,0082,1754010484,4.239 57,0004,0006,1011.9,+22.5,071,0080,1754010784,4.239 54,0005,0007,1012.1,+22.5,072,0097,1754011084,4.22 52,0006,0008,1012.2,+22.5,072,0102,1754011384,4.229 99,0006,0008,1012.0,+22.6,072,0102,1754011684,4.347 54,0004,0006,1012.0,+22.6,072,0106,1754011984,4.339 52,0008,0011,1011.9,+22.5,072,0113,1754012284,4.337 52,0006,0008,1012.0,+22.6,073,0075,1754012584,4.317 54,0005,0007,1011.7,+22.6,073,0085,1754012884,4.314 54,0006,0008,1011.7,+22.6,073,0098,1754013184,4.305 25,0005,0007,1011.8,+22.6,073,0092,1754013484,4.304 52,0006,0008,1011.7,+22.6,073,0085,1754013784,4.282 54,0007,0010,1011.6,+22.5,073,0080,1754014084,4.271 54,0009,0012,1011.9,+22.5,072,0112,1754014384,4.274 54,0007,0010,1011.8,+22.5,072,0096,1754014684,4.262 52,0007,0010,1011.8,+22.5,073,0101,1754014984,4.28 52,0007,0010,1011.8,+22.4,073,0106,1754015284,4.405 54,0004,0006,1011.9,+22.4,072,0088,1754015584,4.395 52,0006,0008,1011.8,+22.4,072,0097,1754015884,4.386 52,0005,0007,1011.6,+22.4,072,0085,1754016184,4.381 52,0005,0007,1011.8,+22.4,072,0096,1754016484,4.366 52,0009,0012,1011.7,+22.4,072,0093,1754016784,4.36 52,0005,0007,1011.7,+22.4,072,0087,1754017084,4.349 52,0005,0007,1011.7,+22.4,071,0112,1754017384,4.344 52,0005,0007,1011.5,+22.3,071,0102,1754017684,4.335 52,0006,0008,1011.5,+22.3,072,0091,1754017984,4.317 52,0006,0008,1011.4,+22.3,071,0096,1754018284,4.308 52,0005,0007,1011.6,+22.3,071,0088,1754018584,4.337 52,0005,0007,1011.5,+22.3,071,0103,1754018884,4.455 28,0005,0007,1011.6,+22.3,071,0090,1754019184,4.443 99,0005,0007,1011.5,+22.3,071,0089,1754019484,4.439 52,0004,0006,1011.4,+22.5,071,0096,1754019784,4.421 52,0008,0011,1011.6,+22.5,072,0096,1754020084,4.406 52,0006,0008,1011.5,+22.5,071,0097,1754020384,4.403 52,0007,0010,1011.6,+22.5,072,0094,1754020684,4.543 54,0004,0006,1011.7,+22.6,072,0101,1754020984,4.4 54,0004,0006,1011.7,+22.6,072,0097,1754021284,4.385 54,0004,0006,1011.9,+22.6,072,0109,1754021584,4.379 54,0008,0011,1011.7,+22.6,073,0089,1754021884,4.367 54,0004,0006,1011.7,+22.7,072,0095,1754022184,4.379 54,0005,0007,1011.6,+22.7,072,0097,1754022484,4.506 54,0008,0011,1011.8,+22.8,072,0109,1754022784,4.491 54,0006,0008,1011.8,+22.8,072,0076,1754023084,4.477 54,0008,0011,1011.8,+22.9,073,0098,1754023384,4.465 54,0005,0007,1011.9,+23.0,073,0104,1754023684,4.456 54,0007,0010,1011.8,+23.0,073,0083,1754023984,4.449 25,0007,0010,1011.9,+23.1,073,0108,1754024284,4.458 54,0008,0011,1012.0,+23.1,073,0103,1754024584,4.439 99,0006,0008,1011.9,+23.1,073,0099,1754024884,4.445 52,0007,0010,1012.0,+23.2,073,0118,1754025184,4.403 52,0005,0007,1011.9,+23.2,072,0078,1754025484,4.399 54,0005,0007,1012.1,+23.2,072,0084,1754025784,4.409 54,0005,0007,1011.9,+23.2,070,0103,1754026084,4.533 54,0008,0011,1012.1,+23.3,070,0093,1754026384,4.56 54,0006,0008,1012.3,+23.4,069,0090,1754026684,4.519 54,0006,0008,1012.0,+23.5,070,0098,1754026984,4.511 99,0006,0008,1012.1,+23.7,070,0109,1754027284,4.503 99,0006,0008,1012.3,+23.8,071,0093,1754027584,4.497 99,0006,0008,1012.3,+23.8,071,0092,1754027884,4.487 54,0009,0012,1011.9,+23.9,070,0099,1754028184,4.484 54,0005,0007,1012.0,+23.8,069,0091,1754028484,4.477 99,0009,0012,1012.0,+24.0,070,0092,1754028784,4.472 57,0006,0008,1012.0,+24.0,069,0089,1754029084,4.461 57,0006,0008,1012.3,+24.1,068,0094,1754029384,4.477 57,0005,0007,1012.1,+24.1,068,0108,1754029684,4.593 54,0005,0007,1012.4,+24.3,067,0091,1754029984,4.586 54,0006,0008,1012.5,+24.3,067,0078,1754030284,4.584 54,0005,0007,1012.2,+24.3,067,0097,1754030584,4.735 54,0006,0008,1012.2,+24.4,067,0106,1754030884,4.558 99,0009,0012,1012.1,+24.4,067,0099,1754031184,4.54 99,0008,0011,1012.2,+24.5,067,0104,1754031484,4.54 54,0006,0008,1012.2,+24.5,067,0108,1754031784,4.533 99,0006,0008,1012.4,+24.5,067,0084,1754032084,4.53 54,0005,0007,1012.5,+24.6,067,0083,1754032384,4.515 54,0006,0008,1012.3,+24.7,067,0091,1754032684,4.515 99,0007,0010,1012.2,+24.8,066,0100,1754032984,4.54 52,0006,0008,1012.3,+24.9,066,0106,1754033284,4.644 52,0006,0008,1012.4,+24.9,065,0081,1754033584,4.654 52,0005,0007,1012.2,+25.2,064,0082,1754033884,4.915 54,0007,0010,1012.3,+25.3,064,0085,1754034184,4.623 52,0006,0008,1012.2,+25.4,062,0078,1754034484,4.604 52,0005,0007,1012.2,+25.6,059,0093,1754034784,4.597 52,0004,0006,1011.9,+25.8,058,0101,1754035084,4.645 54,0005,0007,1012.0,+26.0,057,0087,1754035384,4.584 52,0013,0017,1011.8,+26.1,057,0086,1754035684,4.576 59,0006,0008,1012.1,+26.2,056,0101,1754035984,4.573 52,0005,0007,1012.2,+26.3,055,0105,1754036284,4.564 52,0006,0008,1011.9,+26.3,054,0099,1754036584,4.578 52,0006,0008,1011.8,+26.5,054,0105,1754036884,4.704 18,0004,0006,1012.1,+26.7,051,0117,1754037184,4.704 54,0006,0008,1012.2,+27.0,050,0097,1754037484,4.679 54,0004,0006,1012.1,+27.8,048,0109,1754037784,4.674 54,0005,0007,1012.0,+28.2,048,0092,1754038084,4.661 54,0004,0006,1012.0,+28.2,046,0107,1754038384,4.652 16,0007,0010,1011.9,+28.4,045,0086,1754038684,4.648 54,0005,0007,1011.8,+29.0,046,0096,1754038984,4.649 57,0005,0007,1012.0,+28.9,046,0111,1754039284,4.636 54,0005,0007,1011.6,+28.7,044,0102,1754039584,4.626 54,0003,0005,1011.8,+29.0,043,0097,1754039884,4.623 16,0004,0006,1011.6,+29.5,043,0084,1754040184,4.644 54,0005,0007,1011.7,+29.9,042,0114,1754040484,4.752 99,0004,0006,1011.8,+29.8,041,0094,1754040787,7.624 54,0006,0008,1012.1,+30.1,039,0103,1754041084,4.744 52,0004,0006,1011.7,+30.1,040,0084,1754041384,4.733 52,0006,0008,1011.8,+30.0,038,0080,1754041684,4.763 52,0004,0006,1011.9,+30.4,039,0112,1754041984,4.727 52,0004,0006,1012.0,+30.1,036,0102,1754042284,4.718 99,0003,0005,1011.9,+30.1,038,0096,1754042584,4.694 49,0003,0005,1011.7,+30.2,039,0104,1754042884,4.758 52,0004,0006,1011.7,+29.9,039,0082,1754043184,4.679 00,0007,0010,1011.6,+29.9,038,0093,1754043484,4.672 52,0063,0086,1011.8,+30.0,037,0109,1754043784,4.701 49,0003,0005,1011.6,+30.5,037,0103,1754044084,4.812 52,0004,0006,1011.6,+31.4,036,0109,1754044384,4.8 52,0004,0006,1011.6,+31.5,035,0095,1754044684,4.801 99,0004,0006,1011.5,+31.2,034,0104,1754044984,4.791 52,0004,0006,1011.5,+31.7,033,0121,1754045284,4.779 52,0005,0007,1011.3,+31.5,032,0105,1754045584,4.776 99,0004,0006,1011.3,+31.5,032,0100,1754045884,4.764 52,0004,0006,1011.2,+31.8,032,0098,1754046184,4.752 61,0003,0005,1011.1,+32.2,032,0094,1754046484,4.747 99,0003,0005,1011.3,+32.0,031,0105,1754046784,4.76 99,0003,0005,1011.0,+32.2,032,0089,1754047087,7.657 59,0003,0005,1010.8,+32.2,032,0103,1754047384,4.761 33,0004,0006,1011.0,+32.2,030,0095,1754047684,4.882 59,0004,0006,1011.1,+32.8,030,0114,1754047984,4.867 59,0004,0006,1010.9,+32.2,038,0093,1754048284,4.856 59,0003,0005,1010.9,+32.0,038,0099,1754048584,4.854 52,0005,0007,1010.7,+32.1,038,0100,1754048884,4.862 52,0006,0008,1010.9,+32.1,037,0103,1754049184,4.847 52,0005,0007,1010.8,+32.2,037,0093,1754049484,4.833 52,0005,0007,1011.1,+32.3,038,0100,1754049784,4.832 33,0006,0008,1010.7,+32.1,043,0110,1754050084,4.887 52,0006,0008,1010.7,+31.7,043,0102,1754050384,4.814 49,0004,0006,1010.8,+31.0,046,0106,1754050684,4.817 99,0006,0008,1010.9,+30.8,046,0091,1754050984,4.834 52,0004,0006,1010.6,+31.0,045,0080,1754051284,4.943 52,0004,0006,1010.9,+30.6,045,0076,1754051584,4.931 52,0004,0006,1010.6,+30.6,046,0103,1754051884,4.927 52,0004,0006,1010.7,+30.4,046,0092,1754052184,4.949 52,0004,0006,1010.6,+30.5,047,0103,1754052484,4.91 33,0008,0011,1010.7,+30.4,046,0091,1754052784,4.907 52,0005,0007,1010.5,+30.5,047,0095,1754053084,4.889 52,0004,0006,1010.8,+30.7,047,0098,1754053384,4.887 52,0008,0011,1010.9,+30.6,044,0091,1754053684,4.877 54,0004,0006,1010.8,+30.7,047,0099,1754053984,4.864 52,0004,0006,1010.8,+30.7,048,0099,1754054284,4.876 52,0005,0007,1010.5,+30.5,047,0092,1754054584,4.877 52,0005,0007,1010.6,+30.4,048,0095,1754054885,5.014 52,0004,0006,1010.7,+30.2,049,0097,1754055187,7.944 99,0005,0007,1010.6,+30.4,041,0083,1754055484,4.977 99,0004,0006,1010.4,+30.5,047,0083,1754055784,4.97 00,0006,0008,1010.6,+30.6,048,0105,1754056084,4.96 52,0006,0008,1010.2,+30.4,047,0108,1754056384,4.96 54,0007,0010,1010.4,+30.5,047,0089,1754056685,5.001 33,0005,0007,1010.5,+30.5,047,0102,1754056984,4.975 33,0006,0008,1010.5,+30.5,047,0099,1754057284,4.937 54,0005,0007,1010.3,+30.6,044,0094,1754057584,4.928 54,0003,0005,1010.5,+30.5,046,0088,1754057884,4.907 35,0005,0007,1010.5,+30.6,047,0096,1754058184,4.959 54,0005,0007,1010.4,+30.4,048,0108,1754058487,7.927 99,0008,0011,1010.4,+30.2,048,0100,1754058785,5.047 99,0004,0006,1010.3,+30.4,048,0097,1754059085,5.038 99,0007,0010,1010.5,+30.4,047,0099,1754059385,5.024 52,0005,0007,1010.6,+30.2,048,0107,1754059685,5.031 52,0004,0006,1010.4,+30.3,047,0100,1754059985,5.018 57,0008,0011,1010.3,+30.4,048,0093,1754060285,5.008 33,0005,0007,1010.3,+30.6,049,0102,1754060584,4.993 54,0010,0013,1010.5,+30.6,049,0084,1754060884,4.977 52,0007,0010,1010.3,+30.7,048,0098,1754061184,4.985 57,0004,0006,1010.2,+30.8,047,0089,1754061484,4.968 33,0006,0008,1010.4,+30.9,047,0093,1754061785,5.001 54,0008,0011,1010.3,+30.9,045,0100,1754062085,5.119 54,0007,0010,1010.4,+30.9,046,0089,1754062385,5.282 45,0007,0010,1010.4,+30.8,044,0093,1754062685,5.101 99,0010,0013,1010.4,+30.8,044,0087,1754062985,5.106 59,0005,0007,1010.1,+30.7,043,0097,1754063285,5.076 33,0009,0012,1010.1,+30.6,045,0099,1754063585,5.076 35,0007,0010,1010.1,+30.6,043,0104,1754063885,5.108 59,0006,0008,1010.1,+30.7,044,0075,1754064185,5.051 61,0004,0006,1010.1,+30.7,045,0095,1754064485,5.036 59,0005,0007,1010.1,+30.7,045,0109,1754064785,5.04 35,0005,0007,1010.1,+30.6,044,0100,1754065085,5.036 61,0005,0007,1010.0,+30.6,045,0103,1754065385,5.052 59,0006,0008,1009.8,+30.6,044,0095,1754065685,5.176 61,0011,0015,1009.9,+30.5,044,0115,1754065985,5.18 59,0005,0007,1010.1,+30.5,045,0086,1754066285,5.162 61,0005,0007,1010.0,+30.3,046,0092,1754066585,5.153 61,0005,0007,1010.0,+30.3,044,0095,1754066885,5.141 59,0006,0008,1010.2,+30.0,045,0094,1754067185,5.125 59,0007,0010,1010.0,+29.9,046,0089,1754067485,5.126 59,0008,0011,1009.8,+29.8,046,0096,1754067785,5.109 59,0008,0011,1010.2,+29.8,047,0089,1754068085,5.213 61,0005,0007,1010.2,+29.6,048,0072,1754068385,5.097 61,0006,0008,1010.2,+29.6,049,0085,1754068685,5.09 35,0005,0007,1010.1,+29.4,050,0095,1754068985,5.107 61,0006,0008,1010.2,+29.2,051,0105,1754069285,5.235 61,0004,0006,1010.1,+29.0,051,0100,1754069585,5.217 61,0005,0007,1010.1,+28.8,052,0088,1754069885,5.206 54,0005,0007,1010.0,+28.8,052,0115,1754070185,5.201 52,0005,0007,1010.2,+28.7,052,0070,1754070485,5.182 54,0005,0007,1010.4,+28.5,053,0099,1754070785,5.173 99,0005,0007,1010.2,+28.3,052,0110,1754071085,5.167 54,0005,0007,1010.2,+27.9,053,0092,1754071685,5.159 52,0005,0007,1010.6,+27.8,053,0096,1754071985,5.153 23,0004,0006,1010.5,+27.8,053,0101,1754072285,5.136 54,0005,0007,1010.4,+27.6,054,0091,1754072585,5.164 52,0006,0008,1010.7,+27.5,054,0094,1754072885,5.28 99,0006,0008,1010.6,+27.3,054,0095,1754073185,5.277 52,0005,0007,1010.4,+27.3,055,0093,1754073485,5.262 52,0005,0007,1010.5,+27.2,055,0090,1754073785,5.246 00,0005,0007,1010.6,+26.9,056,0104,1754074085,5.243 54,0005,0007,1010.5,+26.9,055,0104,1754074385,5.229 54,0007,0010,1010.5,+26.7,056,0093,1754074685,5.233 54,0005,0007,1010.5,+26.7,055,0097,1754074985,5.225 54,0005,0007,1010.4,+26.5,055,0112,1754075285,5.2 25,0007,0010,1010.4,+26.5,055,0088,1754075585,5.195 99,0005,0007,1010.6,+26.4,054,0098,1754075885,5.192 99,0005,0007,1010.6,+26.3,054,0123,1754076185,5.202 57,0004,0006,1010.3,+26.2,054,0081,1754076485,5.326 54,0005,0007,1010.4,+26.2,054,0089,1754076785,5.31 54,0005,0007,1010.3,+26.2,053,0096,1754077085,5.298 54,0006,0008,1010.4,+26.1,053,0093,1754077385,5.294 54,0005,0007,1010.7,+26.0,054,0101,1754077685,5.289 54,0005,0007,1010.6,+25.9,054,0123,1754077985,5.268 54,0006,0008,1010.6,+25.9,053,0093,1754078285,5.255 54,0005,0007,1010.7,+26.0,053,0101,1754078585,5.252 99,0005,0007,1010.7,+26.0,053,0101,1754078885,5.243 54,0006,0008,1010.6,+26.0,052,0080,1754079185,5.24 54,0008,0011,1010.7,+26.0,052,0098,1754079485,5.237 54,0006,0008,1010.5,+25.9,052,0092,1754079785,5.249 21,0004,0006,1010.6,+25.9,052,0086,1754080085,5.364 54,0006,0008,1010.5,+25.8,051,0091,1754080385,5.369 54,0006,0008,1010.5,+25.9,051,0093,1754080685,5.351 52,0006,0008,1010.7,+25.8,051,0093,1754080985,5.348 54,0005,0007,1010.8,+25.8,052,0103,1754081285,5.426 99,0003,0005,1010.8,+25.7,051,0098,1754081585,5.324 54,0005,0007,1010.5,+25.8,051,0097,1754081885,5.317 52,0004,0006,1010.7,+25.7,053,0091,1754082185,5.299 54,0009,0012,1010.7,+25.6,054,0103,1754082485,5.287 54,0008,0011,1010.6,+25.6,053,0086,1754082785,5.284 52,0011,0015,1010.7,+25.6,051,0113,1754083085,5.275 54,0005,0007,1010.7,+25.7,051,0090,1754083385,5.293 54,0005,0007,1010.7,+25.7,053,0106,1754083685,5.414 54,0007,0010,1010.7,+25.6,053,0106,1754083985,5.405 54,0007,0010,1010.6,+25.6,052,0105,1754084285,5.403 54,0005,0007,1010.6,+25.5,052,0089,1754084585,5.388 54,0006,0008,1010.7,+25.5,053,0084,1754084885,5.369 52,0006,0008,1011.0,+25.5,052,0091,1754085185,5.367 52,0006,0008,1011.0,+25.5,052,0103,1754085485,5.361 54,0005,0007,1010.7,+25.4,051,0099,1754085785,5.357 54,0005,0007,1010.7,+25.5,051,0115,1754086085,5.349 54,0005,0007,1010.7,+25.6,049,0096,1754086385,5.333 99,0005,0007,1010.7,+25.6,050,0102,1754086685,5.326 54,0007,0010,1010.9,+25.7,050,0100,1754086985,5.341 99,0005,0007,1010.6,+25.8,051,0104,1754087285,5.459 00,0012,0016,1010.5,+25.9,052,0097,1754087585,5.448 54,0005,0007,1010.9,+25.8,053,0100,1754087885,5.452 54,0005,0007,1010.6,+25.8,053,0093,1754088185,5.434 54,0005,0007,1010.4,+25.9,054,0092,1754088485,5.424 54,0004,0006,1010.7,+25.9,055,0096,1754088785,5.414 57,0004,0006,1010.6,+25.8,055,0089,1754089085,5.404 54,0006,0008,1010.6,+25.8,056,0092,1754089385,5.407 54,0005,0007,1010.5,+25.8,056,0090,1754089685,5.384 52,0005,0007,1010.8,+25.7,056,0110,1754089985,5.379 52,0007,0010,1010.6,+25.6,057,0089,1754090285,5.37 54,0006,0008,1010.8,+25.6,057,0085,1754090585,5.392 52,0009,0012,1010.6,+25.5,058,0094,1754090885,5.509 54,0005,0007,1010.8,+25.3,059,0095,1754091185,5.511 99,0004,0006,1010.8,+25.4,059,0108,1754091485,5.55 52,0005,0007,1010.7,+25.3,059,0082,1754091785,5.494 49,0005,0007,1010.9,+25.3,060,0099,1754092085,5.484 99,0005,0007,1010.9,+25.3,060,0085,1754092385,5.477 54,0005,0007,1010.6,+25.3,061,0101,1754092685,5.454 52,0005,0007,1010.6,+25.2,061,0105,1754092985,5.451 52,0004,0006,1010.5,+25.2,061,0110,1754093285,5.437 52,0005,0007,1010.6,+25.1,062,0117,1754093585,5.427 54,0005,0007,1010.5,+25.1,063,0101,1754093885,5.423 54,0005,0007,1010.6,+25.2,063,0094,1754094185,5.442 52,0006,0008,1010.4,+25.1,064,0094,1754094485,5.562 54,0006,0008,1010.3,+25.1,065,0091,1754094785,5.55 54,0008,0011,1010.2,+25.1,065,0104,1754095085,5.54 54,0005,0007,1010.4,+25.1,065,0096,1754095385,5.537 52,0009,0012,1010.5,+25.1,066,0097,1754095685,5.527 54,0006,0008,1010.4,+25.1,067,0096,1754095985,5.513 52,0006,0008,1010.6,+25.0,067,0074,1754096285,5.509 52,0006,0008,1010.7,+24.9,067,0091,1754096585,5.501 52,0005,0007,1010.4,+25.0,067,0073,1754096885,5.504 99,0006,0008,1010.4,+24.8,067,0085,1754097185,5.487 52,0006,0008,1010.4,+24.7,067,0114,1754097485,5.475 52,0006,0008,1010.2,+24.7,066,0087,1754097785,5.553 52,0006,0008,1010.3,+24.6,067,0107,1754098085,5.614 52,0012,0016,1010.4,+24.6,067,0084,1754098385,5.607 54,0007,0010,1010.7,+24.5,067,0104,1754098685,5.595 52,0007,0010,1010.7,+24.5,067,0083,1754098985,5.596 52,0010,0013,1010.5,+24.5,067,0109,1754099285,5.579 52,0006,0008,1010.6,+24.5,066,0097,1754099585,5.567 52,0006,0008,1010.6,+24.5,067,0082,1754099885,5.566 54,0007,0010,1010.4,+24.5,067,0104,1754100185,5.56 52,0006,0008,1010.3,+24.3,067,0103,1754100485,5.541 28,0005,0007,1010.2,+24.3,067,0086,1754100785,5.542 54,0006,0008,1010.3,+24.3,067,0100,1754101085,5.538 54,0007,0010,1010.4,+24.3,067,0097,1754101385,5.552 54,0005,0007,1010.4,+24.3,068,0103,1754101685,5.683 54,0008,0011,1010.3,+24.2,068,0112,1754101985,5.652 52,0007,0010,1010.2,+24.2,068,0100,1754102285,5.652 52,0009,0012,1010.4,+24.3,068,0105,1754102585,5.637 52,0006,0008,1010.6,+24.5,069,0118,1754102885,5.632 99,0005,0007,1010.5,+24.5,069,0102,1754103185,5.622 52,0007,0010,1010.8,+24.5,068,0099,1754103485,5.613 52,0007,0010,1010.5,+24.5,068,0108,1754103785,5.618 52,0005,0007,1010.5,+24.5,067,0101,1754104085,5.6 52,0006,0008,1010.5,+24.5,066,0091,1754104385,5.588 54,0005,0007,1010.4,+24.5,066,0098,1754104685,5.576 52,0007,0010,1010.5,+24.5,067,0076,1754104985,5.6 54,0007,0010,1010.3,+24.5,065,0083,1754105285,5.716 99,0006,0008,1010.4,+24.7,064,0102,1754105585,5.701 99,0005,0007,1010.5,+24.7,064,0085,1754105885,5.687 52,0006,0008,1010.5,+24.8,063,0105,1754106185,5.691 52,0005,0007,1010.6,+24.9,063,0086,1754106485,5.68 54,0004,0006,1010.6,+24.9,064,0105,1754106785,5.667 54,0006,0008,1010.2,+25.0,064,0102,1754107085,5.66 99,0006,0008,1010.5,+25.1,063,0105,1754107385,5.655 52,0005,0007,1010.6,+25.2,063,0088,1754107685,5.643 54,0005,0007,1010.7,+25.3,062,0107,1754107985,5.641 54,0006,0008,1010.3,+25.4,062,0099,1754108285,5.631 99,0005,0007,1010.4,+25.6,061,0095,1754108585,5.652 52,0007,0010,1010.4,+25.7,060,0080,1754108885,5.765 52,0005,0007,1010.1,+25.8,060,0101,1754109185,5.753 57,0005,0007,1010.3,+25.9,059,0121,1754109485,5.747 54,0005,0007,1010.4,+26.1,058,0099,1754109785,5.738 57,0005,0007,1010.5,+26.3,058,0096,1754110085,5.738 54,0007,0010,1010.5,+26.4,057,0105,1754110385,5.731 54,0006,0008,1010.4,+26.6,057,0105,1754110685,5.715 52,0004,0006,1010.5,+26.7,056,0092,1754110985,5.717 52,0011,0015,1010.6,+26.9,055,0095,1754111285,5.712 54,0006,0008,1010.7,+27.2,054,0095,1754111585,5.702 52,0005,0007,1010.5,+27.3,054,0108,1754111885,5.693 99,0006,0008,1010.6,+27.4,054,0111,1754112185,5.698 52,0004,0006,1010.4,+27.6,052,0101,1754112485,5.828 52,0006,0008,1010.6,+27.8,051,0103,1754112785,5.817 52,0007,0010,1010.3,+27.9,049,0100,1754113085,5.809 52,0004,0006,1010.3,+28.1,048,0095,1754113385,5.797 52,0007,0010,1010.6,+28.3,046,0118,1754113685,5.778 54,0004,0006,1010.3,+28.5,044,0083,1754113985,5.773 52,0006,0008,1010.3,+28.7,044,0087,1754114285,5.77 52,0005,0007,1010.4,+28.7,044,0083,1754114585,5.787 52,0005,0007,1010.4,+29.0,043,0105,1754114885,5.748 52,0007,0010,1010.3,+28.8,043,0116,1754115185,5.741 54,0007,0010,1010.6,+28.8,043,0090,1754115485,5.737 52,0005,0007,1010.7,+28.6,044,0083,1754115785,5.768 99,0006,0008,1010.7,+28.6,042,0099,1754116085,5.861 54,0007,0010,1010.6,+28.4,043,0081,1754116385,5.869 52,0004,0006,1010.5,+28.4,043,0101,1754116685,5.858 54,0006,0008,1010.5,+28.4,043,0092,1754116985,5.858 52,0008,0011,1010.3,+28.4,043,0091,1754117285,5.849 52,0007,0010,1010.5,+28.5,043,0098,1754117585,5.836 52,0006,0008,1010.5,+28.6,041,0085,1754117885,5.822 54,0007,0010,1010.5,+28.5,040,0092,1754118185,5.959 54,0007,0010,1010.4,+28.6,040,0116,1754118486,6.062 54,0006,0008,1010.4,+28.5,041,0113,1754118785,5.8 54,0004,0006,1010.5,+28.6,041,0111,1754119085,5.788 99,0005,0007,1010.7,+28.7,040,0102,1754119385,5.816 52,0005,0007,1010.8,+28.7,040,0086,1754119686,6.002 99,0005,0007,1010.5,+28.8,038,0082,1754120285,5.92 52,0004,0006,1010.4,+29.1,038,0094,1754120585,5.909 52,0004,0006,1010.7,+29.4,037,0113,1754120885,5.902 52,0005,0007,1010.5,+29.7,037,0085,1754121185,5.894 52,0006,0008,1010.4,+29.9,036,0104,1754121485,5.876 99,0005,0007,1010.3,+30.2,033,0107,1754121785,5.867 52,0006,0008,1010.4,+30.9,035,0098,1754122085,5.87 52,0004,0006,1010.5,+31.3,033,0096,1754122385,5.854 52,0004,0006,1010.5,+31.6,032,0100,1754122685,5.852 52,0006,0008,1010.4,+31.6,033,0086,1754122985,5.872 52,0005,0007,1010.4,+32.0,030,0089,1754123285,5.985 52,0005,0007,1010.2,+32.4,031,0094,1754123585,5.971 00,0004,0006,1010.2,+32.2,030,0094,1754123885,5.974 52,0006,0008,1010.5,+32.4,031,0094,1754124188,8.754 52,0004,0006,1010.8,+32.5,029,0082,1754124485,5.967 23,0013,0017,1010.6,+32.5,029,0088,1754124788,8.974 52,0006,0008,1010.4,+32.3,029,0093,1754125085,5.953 52,0004,0006,1010.6,+32.8,028,0091,1754125385,5.954 52,0005,0007,1010.6,+32.9,027,0072,1754125685,5.933 25,0004,0006,1010.7,+32.9,028,0081,1754125985,5.929 52,0004,0006,1010.9,+32.6,026,0097,1754126285,5.927 52,0005,0007,1010.7,+33.1,026,0104,1754126585,5.942 54,0005,0007,1010.7,+33.1,025,0097,1754126886,6.064 00,0004,0006,1010.6,+32.7,025,0079,1754127186,6.056 99,0007,0010,1010.4,+32.8,027,0089,1754127486,6.042 52,0005,0007,1010.4,+32.8,025,0098,1754127786,6.052 13,0005,0007,1010.7,+33.7,025,0083,1754128086,6.053 52,0004,0006,1010.8,+33.4,026,0081,1754128386,6.026 52,0003,0005,1010.5,+33.9,023,0075,1754128686,6.01 49,0005,0007,1010.8,+33.4,024,0098,1754128986,6.006 52,0005,0007,1010.5,+33.4,026,0094,1754129286,6.03 18,0007,0010,1010.5,+33.7,024,0102,1754129585,5.987 99,0004,0006,1010.5,+33.6,024,0087,1754129885,5.992 99,0005,0007,1010.6,+33.6,024,0105,1754130186,6.024 61,0004,0006,1010.5,+34.0,024,0101,1754130486,6.132 61,0003,0005,1010.5,+33.6,023,0121,1754130786,6.118 64,0003,0005,1010.2,+34.0,024,0086,1754131086,6.122 61,0003,0005,1010.1,+34.1,021,0092,1754131386,6.118 61,0004,0006,1010.5,+34.0,021,0096,1754131686,6.136 61,0003,0005,1010.3,+34.5,020,0104,1754131986,6.107 61,0004,0006,1010.3,+34.0,027,0098,1754132586,6.143 61,0005,0007,1010.2,+33.5,035,0103,1754132886,6.09 61,0004,0006,1010.1,+33.1,033,0108,1754133186,6.072 33,0004,0006,1010.0,+32.6,037,0089,1754133486,6.121 59,0004,0006,1010.5,+32.5,039,0082,1754133786,6.09 61,0005,0007,1010.2,+31.8,043,0094,1754134086,6.205 61,0004,0006,1010.3,+31.6,047,0103,1754134386,6.204 59,0006,0008,1010.3,+31.8,047,0111,1754134686,6.182 61,0007,0010,1010.5,+31.6,043,0077,1754134986,6.172 59,0009,0012,1010.3,+31.4,045,0105,1754135286,6.173 59,0004,0006,1010.5,+31.2,047,0119,1754135586,6.158 99,0005,0007,1010.3,+31.2,047,0098,1754135886,6.16 61,0007,0010,1010.9,+31.9,049,0104,1754136186,6.142 00,0004,0006,1010.8,+32.6,044,0106,1754136486,6.151 61,0006,0008,1010.6,+32.9,043,0090,1754136786,6.133 59,0008,0011,1010.7,+32.7,043,0098,1754137086,6.119 99,0008,0011,1010.6,+33.3,041,0097,1754137386,6.148 59,0008,0011,1010.7,+32.9,041,0098,1754137686,6.345 99,0008,0011,1010.6,+33.1,040,0088,1754137986,6.312 99,0008,0011,1010.5,+33.4,041,0099,1754138286,6.245 61,0005,0007,1010.6,+33.3,042,0076,1754138586,6.246 61,0005,0007,1010.5,+33.5,040,0108,1754138886,6.225 18,0007,0010,1010.7,+33.3,040,0094,1754139186,6.226 61,0005,0007,1010.5,+33.4,040,0095,1754139486,6.213 99,0005,0007,1010.5,+33.6,039,0112,1754139786,6.198 61,0005,0007,1010.6,+33.2,039,0079,1754140086,6.209 59,0004,0006,1010.4,+33.5,038,0105,1754140386,6.184 61,0007,0010,1010.4,+33.5,038,0094,1754140686,6.178 61,0005,0007,1010.5,+33.2,039,0099,1754140986,6.204 59,0004,0006,1010.2,+33.3,037,0105,1754141286,6.352 61,0006,0008,1010.2,+33.1,039,0092,1754141586,6.318 61,0004,0006,1010.1,+33.3,037,0099,1754141886,6.324 61,0008,0011,1010.2,+33.2,038,0105,1754142186,6.306 61,0006,0008,1010.4,+33.2,038,0094,1754142486,6.299 99,0008,0011,1010.2,+33.1,038,0097,1754142786,6.281 16,0006,0008,1010.3,+32.8,039,0097,1754143086,6.296 99,0007,0010,1010.3,+32.4,040,0097,1754143386,6.264 61,0004,0006,1010.2,+32.7,039,0105,1754143686,6.261 64,0004,0006,1010.1,+32.5,040,0101,1754143986,6.257 61,0004,0006,1009.9,+32.6,040,0101,1754144286,6.254 61,0005,0007,1010.0,+32.6,041,0083,1754144586,6.26 61,0005,0007,1010.3,+32.8,039,0099,1754144886,6.378 61,0005,0007,1010.2,+32.7,039,0094,1754145186,6.374 61,0003,0005,1010.0,+32.6,039,0089,1754145486,6.367 99,0005,0007,1010.0,+32.6,038,0090,1754145786,6.368 61,0005,0007,1010.2,+32.3,039,0095,1754146086,6.358 21,0004,0006,1009.9,+32.2,040,0092,1754146386,6.352 59,0004,0006,1009.9,+32.2,041,0097,1754146686,6.341 61,0005,0007,1010.0,+32.4,040,0098,1754146986,6.334 61,0004,0006,1009.8,+32.1,040,0098,1754147286,6.326 59,0006,0008,1010.0,+32.1,041,0096,1754147586,6.323 99,0006,0008,1010.0,+32.0,041,0090,1754147886,6.319 61,0003,0005,1010.3,+32.0,041,0106,1754148186,6.342 61,0005,0007,1010.0,+31.8,041,0103,1754148486,6.461 61,0005,0007,1010.1,+31.5,042,0098,1754148786,6.447 99,0005,0007,1010.1,+31.4,044,0098,1754149086,6.446 61,0005,0007,1010.3,+31.3,045,0108,1754149386,6.476 99,0015,0021,1010.4,+31.3,045,0107,1754149686,6.421 61,0005,0007,1010.4,+31.3,045,0100,1754149986,6.432 61,0006,0008,1010.0,+31.1,045,0096,1754150286,6.405 61,0005,0007,1010.2,+31.3,044,0087,1754150586,6.39 99,0007,0010,1010.4,+31.2,045,0095,1754150886,6.426 61,0004,0006,1010.1,+31.1,044,0074,1754151186,6.414 61,0006,0008,1010.1,+31.1,043,0089,1754151486,6.37 61,0004,0006,1010.1,+31.1,044,0097,1754151786,6.396 99,0005,0007,1009.9,+31.0,045,0108,1754152086,6.518 61,0004,0006,1010.0,+30.9,046,0095,1754152386,6.508 61,0004,0006,1010.2,+30.8,046,0075,1754152686,6.506 61,0005,0007,1009.9,+30.6,048,0094,1754152986,6.503 61,0003,0005,1010.1,+30.6,045,0099,1754153286,6.479 61,0005,0007,1010.2,+30.4,044,0100,1754153586,6.47 61,0003,0005,1010.1,+30.3,045,0089,1754153886,6.455 61,0008,0011,1010.1,+30.3,045,0110,1754154186,6.506 61,0005,0007,1010.2,+30.2,045,0103,1754154486,6.459 61,0006,0008,1010.2,+30.0,046,0104,1754154786,6.443 61,0005,0007,1010.2,+29.8,046,0077,1754155086,6.422 61,0010,0013,1010.1,+29.6,047,0101,1754155386,6.446 61,0008,0011,1010.5,+29.3,049,0108,1754155686,6.565 61,0006,0008,1010.0,+29.2,048,0088,1754156286,6.543 99,0006,0008,1010.4,+28.8,050,0097,1754156586,6.526 61,0006,0008,1010.3,+28.7,049,0099,1754156886,6.531 61,0006,0008,1010.3,+28.2,050,0099,1754157186,6.511 61,0005,0007,1010.3,+27.9,051,0097,1754157486,6.502 64,0005,0007,1010.5,+27.9,052,0098,1754157786,6.495 61,0004,0006,1010.3,+27.9,051,0099,1754158086,6.479 99,0005,0007,1010.3,+27.7,052,0114,1754158386,6.472 64,0005,0007,1010.1,+27.3,053,0106,1754158686,6.474 61,0006,0008,1010.2,+27.3,053,0091,1754158986,6.491 99,0005,0007,1010.6,+27.1,054,0095,1754159286,6.61 61,0006,0008,1010.4,+27.1,054,0097,1754159586,6.602 61,0006,0008,1010.4,+27.0,054,0106,1754159886,6.597 61,0005,0007,1010.6,+27.1,054,0088,1754160186,6.576 99,0008,0011,1010.3,+26.9,055,0096,1754160486,6.583 61,0009,0012,1010.5,+26.9,055,0100,1754160786,6.561 61,0009,0012,1010.8,+26.8,056,0104,1754161086,6.554 64,0007,0010,1010.7,+26.7,056,0109,1754161386,6.543 99,0007,0010,1010.8,+26.6,056,0088,1754161686,6.532 61,0007,0010,1010.6,+26.5,056,0085,1754161986,6.526 61,0009,0012,1010.8,+26.4,057,0096,1754162286,6.515 61,0029,0039,1010.8,+26.5,057,0083,1754162586,6.553 61,0007,0010,1010.7,+26.3,058,0095,1754162886,6.648 99,0007,0010,1011.1,+26.2,058,0087,1754163186,6.649 61,0006,0008,1011.1,+26.3,058,0096,1754163486,6.637 18,0006,0008,1011.1,+26.2,058,0085,1754163786,6.636 99,0007,0010,1011.3,+26.2,058,0105,1754164086,6.63 99,0006,0008,1011.1,+26.1,058,0086,1754164386,6.621 23,0008,0011,1010.8,+26.1,058,0097,1754164686,6.679 64,0014,0018,1010.9,+26.1,056,0097,1754164986,6.596 61,0005,0007,1011.3,+25.9,056,0093,1754165286,6.604 61,0006,0008,1011.2,+25.9,055,0103,1754165586,6.583 61,0008,0011,1011.3,+25.9,057,0075,1754165886,6.562 61,0006,0008,1011.2,+25.8,057,0091,1754166186,6.592 61,0005,0007,1011.0,+25.8,058,0086,1754166486,6.703 61,0005,0007,1011.1,+25.8,058,0098,1754166786,6.705 61,0005,0007,1010.9,+25.8,058,0099,1754167086,6.851 99,0007,0010,1011.2,+25.9,058,0092,1754167386,6.698 99,0007,0010,1011.1,+25.8,059,0105,1754167686,6.685 99,0005,0007,1011.1,+25.7,059,0078,1754167986,6.677 61,0005,0007,1011.4,+25.7,060,0096,1754168286,6.652 61,0006,0008,1011.1,+25.7,060,0100,1754168586,6.649 61,0006,0008,1011.1,+25.7,060,0109,1754168886,6.647 61,0007,0010,1011.3,+25.5,061,0108,1754169186,6.633 61,0009,0012,1011.4,+25.6,060,0090,1754169486,6.616 61,0006,0008,1011.6,+25.6,060,0108,1754169786,6.652 21,0005,0007,1011.5,+25.6,061,0104,1754170086,6.749 00,0008,0011,1011.5,+25.6,061,0103,1754170386,6.774 61,0006,0008,1011.1,+25.5,061,0097,1754170686,6.733 61,0008,0011,1011.4,+25.5,061,0086,1754170986,6.733 61,0007,0010,1011.3,+25.5,062,0076,1754171286,6.722 61,0007,0010,1011.2,+25.4,062,0092,1754171586,6.709 61,0011,0015,1011.3,+25.5,062,0107,1754171886,6.694 59,0007,0010,1011.3,+25.5,062,0093,1754172186,6.691 64,0007,0010,1011.6,+25.4,062,0090,1754172486,6.685 99,0005,0007,1011.6,+25.4,062,0112,1754172786,6.679 61,0005,0007,1011.5,+25.3,062,0097,1754173086,6.665 64,0006,0008,1011.5,+25.3,062,0094,1754173386,6.684 61,0008,0011,1011.7,+25.3,062,0092,1754173686,6.809 61,0005,0007,1011.5,+25.2,062,0112,1754173986,6.796 61,0007,0010,1011.4,+25.2,062,0092,1754174286,6.787 61,0007,0010,1011.6,+25.2,062,0089,1754174586,6.768 61,0005,0007,1011.7,+25.1,062,0099,1754174886,6.765 61,0006,0008,1011.9,+25.1,061,0107,1754175186,6.754 61,0006,0008,1011.9,+25.0,060,0103,1754175486,6.745 61,0006,0008,1011.7,+24.9,059,0082,1754175786,6.74 61,0005,0007,1011.7,+24.9,058,0078,1754176086,6.732 61,0005,0007,1011.5,+24.8,058,0087,1754176386,6.718 61,0009,0012,1011.8,+24.7,057,0098,1754176686,6.713 61,0005,0007,1011.9,+24.7,055,0103,1754176986,6.729 61,0004,0006,1011.9,+24.7,055,0101,1754177286,6.849 61,0004,0006,1011.8,+24.7,055,0104,1754177586,6.833 61,0007,0010,1011.7,+24.7,054,0099,1754177886,6.83 61,0005,0007,1011.6,+24.7,054,0101,1754178186,6.817 61,0006,0008,1011.8,+24.7,053,0088,1754178486,6.813 64,0005,0007,1011.7,+24.7,053,0107,1754178786,6.804 59,0006,0008,1011.6,+24.7,052,0092,1754179086,6.796 61,0005,0007,1011.7,+24.6,053,0088,1754179386,6.781 61,0006,0008,1011.7,+24.6,052,0128,1754179686,6.782 00,0005,0007,1011.6,+24.7,052,0103,1754179986,6.766 61,0005,0007,1011.7,+24.6,053,0104,1754180286,6.76 61,0006,0008,1011.7,+24.6,052,0102,1754180586,6.779 61,0005,0007,1011.5,+24.6,051,0101,1754180886,6.9 61,0006,0008,1011.7,+24.5,051,0081,1754181186,6.895 61,0006,0008,1011.5,+24.6,051,0119,1754181486,6.873 61,0005,0007,1011.6,+24.6,051,0091,1754181786,6.874 59,0005,0007,1011.5,+24.5,052,0102,1754182086,6.868 61,0006,0008,1011.4,+24.4,052,0104,1754182386,6.86 61,0007,0010,1011.6,+24.5,052,0096,1754182686,6.85 61,0008,0011,1011.4,+24.4,053,0085,1754182986,6.833 61,0008,0011,1011.5,+24.4,053,0100,1754183286,6.83 25,0006,0008,1011.9,+24.4,053,0079,1754183586,6.81 61,0005,0007,1011.5,+24.3,054,0086,1754183886,6.813 61,0009,0012,1011.4,+24.3,055,0094,1754184186,6.838 61,0007,0010,1011.6,+24.2,056,0092,1754184486,6.943 61,0005,0007,1011.4,+24.4,056,0101,1754184786,6.942 99,0006,0008,1011.4,+24.5,057,0108,1754185086,6.925 61,0006,0008,1011.3,+24.4,058,0085,1754185386,6.924 61,0008,0011,1011.5,+24.3,058,0109,1754185686,6.912 61,0008,0011,1011.4,+24.4,059,0102,1754185986,6.907 61,0005,0007,1011.3,+24.4,059,0114,1754186286,6.901 61,0005,0007,1011.2,+24.4,059,0076,1754186586,6.894 23,0009,0012,1011.4,+24.2,060,0090,1754186886,6.881 61,0007,0010,1011.2,+24.2,060,0103,1754187186,6.882 61,0006,0008,1011.3,+24.2,059,0085,1754187486,6.865 61,0006,0008,1011.6,+24.2,059,0075,1754187786,6.896 61,0005,0007,1011.2,+24.2,059,0080,1754188087,7.002 61,0005,0007,1011.4,+24.1,059,0107,1754188387,7.004 61,0005,0007,1011.5,+24.2,059,0095,1754188686,6.988 61,0006,0008,1011.5,+24.1,059,0092,1754188986,6.967 61,0007,0010,1011.4,+24.1,059,0100,1754189286,6.965 99,0007,0010,1011.7,+23.9,059,0094,1754189586,6.961 61,0005,0007,1011.5,+23.9,058,0121,1754189886,6.955 61,0004,0006,1011.5,+23.8,057,0095,1754190186,6.941 61,0006,0008,1011.5,+23.8,057,0119,1754190486,6.925 23,0006,0008,1011.6,+23.8,058,0099,1754190786,6.918 61,0004,0006,1011.4,+23.7,059,0094,1754191386,6.93 61,0005,0007,1011.2,+23.7,060,0097,1754191687,7.06 99,0006,0008,1011.3,+23.6,060,0104,1754191987,7.039 61,0010,0013,1011.6,+23.5,060,0095,1754192287,7.04 61,0010,0013,1011.5,+23.6,060,0100,1754192587,7.029 61,0005,0007,1012.0,+23.6,059,0102,1754192887,7.028 25,0009,0012,1011.8,+23.6,060,0110,1754193187,7.009 61,0008,0011,1011.9,+23.6,060,0099,1754193486,6.999 21,0007,0010,1012.0,+23.6,061,0066,1754193786,6.993 25,0006,0008,1011.8,+23.6,060,0105,1754194086,6.986 25,0005,0007,1011.7,+23.6,059,0089,1754194386,6.98 99,0006,0008,1011.8,+23.5,059,0116,1754194686,6.978 61,0009,0012,1011.9,+23.6,059,0106,1754194986,6.983 59,0007,0010,1011.8,+23.8,060,0098,1754195287,7.104 25,0007,0010,1011.9,+23.9,061,0091,1754195587,7.099 64,0007,0010,1011.8,+24.1,062,0088,1754195887,7.079 61,0006,0008,1011.8,+24.2,061,0103,1754196187,7.075 61,0008,0011,1012.1,+24.4,060,0101,1754196487,7.064 99,0008,0011,1012.1,+24.5,060,0107,1754196787,7.057 61,0007,0010,1011.8,+24.7,058,0090,1754197087,7.061 61,0006,0008,1012.0,+24.8,058,0105,1754197387,7.044 59,0006,0008,1011.9,+25.0,058,0098,1754197687,7.047 61,0007,0010,1012.0,+25.1,059,0107,1754197987,7.029 61,0008,0011,1012.0,+25.2,058,0085,1754198287,7.014 61,0007,0010,1012.1,+25.5,058,0090,1754198587,7.053 61,0007,0010,1012.1,+25.7,057,0093,1754198887,7.198 61,0008,0011,1012.3,+26.0,056,0097,1754199187,7.166 99,0005,0007,1012.0,+26.2,055,0088,1754199487,7.143 61,0005,0007,1012.4,+26.5,055,0095,1754199787,7.14 61,0007,0010,1012.3,+26.7,054,0109,1754200087,7.135 61,0006,0008,1012.4,+26.9,055,0069,1754200387,7.119 61,0007,0010,1012.2,+27.0,054,0077,1754200687,7.111 61,0005,0007,1012.2,+27.3,051,0094,1754200987,7.094 61,0005,0007,1012.1,+27.6,050,0081,1754201287,7.099 61,0007,0010,1012.2,+27.7,050,0117,1754201587,7.086 61,0005,0007,1012.3,+28.1,050,0107,1754201887,7.07 61,0006,0008,1012.2,+28.1,052,0094,1754202187,7.102 61,0005,0007,1012.3,+28.2,054,0100,1754202487,7.214 61,0006,0008,1012.4,+28.5,052,0092,1754202787,7.208 61,0004,0006,1012.5,+28.5,051,0097,1754203087,7.237 64,0007,0010,1012.5,+28.6,051,0111,1754203387,7.2 61,0005,0007,1013.0,+28.9,051,0094,1754203687,7.185 64,0006,0008,1012.8,+28.8,053,0109,1754203987,7.181 61,0005,0007,1012.8,+29.0,054,0101,1754204287,7.171 59,0005,0007,1012.7,+29.2,053,0100,1754204587,7.176 61,0007,0010,1012.9,+29.3,053,0100,1754204887,7.181 61,0004,0006,1012.8,+29.5,053,0088,1754205187,7.152 61,0005,0007,1012.7,+29.6,054,0092,1754205487,7.135 61,0007,0010,1013.0,+29.7,054,0106,1754205787,7.158 61,0005,0007,1012.9,+29.7,054,0111,1754206087,7.266 99,0005,0007,1012.6,+30.0,054,0097,1754206387,7.264 99,0007,0010,1012.9,+30.2,053,0105,1754206687,7.267 64,0007,0010,1012.9,+30.3,052,0099,1754206987,7.248 35,0006,0008,1012.7,+30.4,052,0095,1754207587,7.238 61,0006,0008,1012.8,+30.6,051,0089,1754207887,7.223 59,0005,0007,1012.6,+30.7,051,0116,1754208187,7.215 61,0006,0008,1013.1,+30.7,050,0106,1754208487,7.214 61,0007,0010,1012.8,+30.7,052,0095,1754208787,7.218 61,0004,0006,1012.8,+30.8,051,0106,1754209087,7.199 37,0005,0007,1013.0,+30.8,051,0087,1754209387,7.223 61,0005,0007,1012.9,+30.9,052,0099,1754209687,7.336 61,0007,0010,1012.6,+30.8,051,0100,1754209987,7.326 59,0007,0010,1012.8,+30.8,050,0096,1754210287,7.322 61,0005,0007,1012.9,+30.9,050,0096,1754210587,7.312 61,0006,0008,1012.9,+30.9,053,0088,1754210887,7.305 61,0005,0007,1012.6,+31.1,053,0106,1754211187,7.288 59,0005,0007,1012.7,+31.2,053,0087,1754211487,7.285 61,0006,0008,1012.9,+31.2,052,0107,1754211787,7.277 61,0006,0008,1012.7,+31.1,050,0102,1754212087,7.278 61,0006,0008,1012.8,+31.1,051,0102,1754212387,7.257 61,0007,0010,1012.6,+31.5,050,0082,1754212687,7.262 61,0006,0008,1012.7,+31.2,050,0094,1754212987,7.284 61,0008,0011,1012.4,+31.4,048,0104,1754213287,7.401 61,0004,0006,1012.5,+31.5,049,0109,1754213587,7.393 61,0009,0012,1012.8,+31.6,047,0085,1754213887,7.394 59,0004,0006,1012.6,+31.8,047,0092,1754214187,7.385 61,0005,0007,1012.7,+32.2,046,0080,1754214487,7.368 61,0007,0010,1012.5,+31.8,047,0093,1754214787,7.365 61,0005,0007,1012.7,+32.0,047,0102,1754215087,7.36 61,0008,0011,1012.3,+32.2,046,0098,1754215387,7.352 61,0007,0010,1012.5,+32.3,046,0099,1754215687,7.344 61,0005,0007,1012.3,+32.2,046,0106,1754215987,7.326 61,0005,0007,1012.5,+32.2,047,0076,1754216287,7.329 61,0008,0011,1012.5,+32.1,046,0105,1754216587,7.359 61,0010,0013,1012.5,+32.2,046,0084,1754216887,7.522 61,0007,0010,1012.6,+32.7,045,0086,1754217187,7.46 61,0005,0007,1012.7,+32.4,045,0090,1754217487,7.447 61,0004,0006,1012.7,+32.4,045,0113,1754217787,7.442 59,0006,0008,1012.4,+32.9,047,0096,1754218087,7.434 61,0007,0010,1012.6,+33.1,044,0114,1754218387,7.435 59,0007,0010,1012.3,+33.0,043,0086,1754218687,7.417 59,0006,0008,1012.6,+32.7,043,0096,1754218987,7.416 99,0007,0010,1012.5,+33.0,043,0090,1754219287,7.401 61,0004,0006,1012.7,+33.1,042,0100,1754219587,7.416 99,0006,0008,1012.6,+33.5,042,0070,1754219887,7.389 59,0004,0006,1012.4,+33.2,043,0094,1754220187,7.414 61,0008,0011,1012.5,+33.5,042,0084,1754220487,7.539 61,0009,0012,1012.4,+33.5,041,0106,1754220787,7.526 99,0010,0013,1012.2,+33.1,041,0087,1754221087,7.53 33,0009,0012,1012.3,+32.9,040,0097,1754221387,7.514 99,0010,0013,1012.3,+32.8,039,0105,1754221987,7.502 59,0007,0010,1012.3,+32.5,039,0108,1754222287,7.485 59,0005,0007,1012.3,+32.7,040,0090,1754222587,7.481 61,0007,0010,1012.1,+32.6,040,0084,1754222887,7.472 99,0004,0006,1012.2,+32.6,042,0100,1754223187,7.464 59,0008,0011,1012.1,+32.8,042,0099,1754223487,7.449 59,0010,0013,1012.3,+32.9,040,0102,1754223787,7.471 33,0007,0010,1012.0,+32.3,041,0081,1754224087,7.593 99,0004,0006,1011.9,+33.1,039,0084,1754224387,7.624 61,0008,0011,1012.3,+32.6,042,0104,1754224687,7.641 61,0005,0007,1011.9,+32.7,042,0079,1754224987,7.646 61,0006,0008,1012.2,+32.9,041,0097,1754225287,7.581 61,0009,0012,1011.8,+32.6,040,0085,1754225587,7.573 59,0007,0010,1012.0,+32.4,042,0098,1754225887,7.56 99,0004,0006,1011.9,+32.4,042,0105,1754226187,7.552 61,0005,0007,1012.0,+32.4,041,0103,1754226487,7.538 61,0006,0008,1011.6,+32.6,040,0068,1754226787,7.542 61,0009,0012,1011.8,+32.7,041,0094,1754227087,7.545 59,0006,0008,1011.9,+32.9,040,0104,1754227387,7.551 66,0007,0010,1011.7,+32.2,042,0088,1754227687,7.67 61,0007,0010,1011.7,+32.6,040,0090,1754227987,7.672 61,0009,0012,1012.1,+32.8,041,0089,1754228287,7.66 59,0006,0008,1012.0,+32.8,040,0103,1754228587,7.648 35,0003,0005,1011.7,+32.6,041,0092,1754228887,7.637 99,0008,0011,1011.7,+32.6,040,0097,1754229187,7.633 61,0005,0007,1011.4,+32.5,041,0100,1754229487,7.618 61,0003,0005,1011.5,+32.4,042,0087,1754229787,7.612 59,0005,0007,1011.3,+32.5,041,0120,1754230087,7.607 61,0004,0006,1011.4,+32.4,041,0098,1754230387,7.609 35,0009,0012,1011.5,+31.9,044,0076,1754230687,7.598 61,0005,0007,1011.6,+32.2,043,0099,1754230987,7.607 61,0006,0008,1011.7,+31.9,044,0109,1754231287,7.727 35,0007,0010,1011.6,+31.8,044,0090,1754231587,7.718 61,0004,0006,1011.5,+32.2,044,0098,1754231887,7.716 99,0006,0008,1011.6,+31.9,045,0098,1754232187,7.707 61,0008,0011,1011.3,+31.5,045,0106,1754232487,7.692 61,0005,0007,1011.3,+31.5,044,0097,1754232787,7.689 59,0004,0006,1011.3,+31.6,044,0090,1754233087,7.672 61,0005,0007,1011.6,+31.4,044,0094,1754233387,7.678 61,0005,0007,1011.4,+31.1,046,0099,1754233687,7.659 59,0010,0013,1011.4,+31.0,047,0107,1754233987,7.643 59,0004,0006,1011.3,+31.2,045,0095,1754234287,7.645 61,0008,0011,1011.4,+31.0,046,0100,1754234587,7.674 99,0013,0017,1011.6,+31.0,047,0097,1754234887,7.783 61,0004,0006,1011.5,+31.0,045,0089,1754235187,7.772 61,0004,0006,1011.7,+31.0,045,0089,1754235487,7.77 61,0005,0007,1011.4,+30.9,046,0088,1754235787,7.754 61,0003,0005,1011.2,+31.1,045,0094,1754236087,7.752 61,0003,0005,1011.3,+30.7,046,0089,1754236387,7.741 61,0003,0005,1011.2,+30.6,046,0111,1754236687,7.727 61,0005,0007,1011.3,+30.7,047,0097,1754236987,7.717 61,0007,0010,1011.4,+30.3,047,0090,1754237287,7.708 61,0004,0006,1011.6,+30.7,044,0100,1754237587,7.71 61,0007,0010,1011.6,+30.6,046,0083,1754237887,7.698 35,0005,0007,1011.6,+30.5,045,0092,1754238187,7.722 61,0005,0007,1011.6,+30.3,047,0104,1754238487,7.831 61,0005,0007,1011.5,+30.4,046,0087,1754238787,7.83 99,0004,0006,1011.5,+30.2,046,0090,1754239087,7.809 59,0004,0006,1011.5,+30.3,047,0096,1754239387,7.802 59,0009,0012,1011.5,+30.3,050,0092,1754239687,7.792 61,0006,0008,1011.3,+30.2,050,0091,1754239987,7.792 64,0006,0008,1011.6,+30.0,051,0097,1754240287,7.783 61,0007,0010,1011.6,+29.8,050,0067,1754240587,7.773 61,0008,0011,1011.5,+29.6,051,0096,1754240887,7.775 61,0004,0006,1011.8,+29.5,051,0094,1754241187,7.778 59,0006,0008,1011.7,+29.4,050,0088,1754241487,7.76 99,0007,0010,1011.8,+29.2,051,0106,1754241787,7.769 00,0005,0007,1011.8,+29.0,051,0100,1754242087,7.897 59,0005,0007,1011.7,+28.8,052,0089,1754242387,7.898 61,0008,0011,1012.0,+28.6,052,0085,1754242687,7.87 64,0006,0008,1012.1,+28.5,052,0098,1754242987,7.863 54,0006,0008,1012.0,+28.2,053,0098,1754243287,7.86 54,0005,0007,1012.0,+28.2,053,0114,1754243587,7.841 54,0005,0007,1011.9,+28.0,054,0092,1754243887,7.847 54,0005,0007,1011.9,+27.9,055,0113,1754244187,7.831 54,0005,0007,1011.8,+27.7,055,0097,1754244787,7.807 16,0006,0008,1012.0,+27.4,055,0091,1754245087,7.798 99,0005,0007,1012.0,+27.3,056,0095,1754245387,7.849 54,0005,0007,1011.9,+27.3,056,0089,1754245687,7.947 54,0004,0006,1012.3,+27.2,056,0094,1754245987,7.926 54,0008,0011,1012.1,+27.0,056,0088,1754246287,7.921 54,0004,0006,1011.9,+26.8,057,0090,1754246587,7.905 54,0004,0006,1012.2,+26.7,056,0096,1754246887,7.905 61,0004,0006,1012.3,+26.5,056,0102,1754247187,7.924 54,0005,0007,1012.2,+26.6,055,0097,1754247487,7.902 54,0006,0008,1012.3,+26.4,056,0093,1754247787,7.873 35,0005,0007,1012.4,+26.4,056,0076,1754248087,7.864 35,0007,0010,1012.5,+26.5,057,0110,1754248387,7.859 99,0008,0011,1012.3,+26.4,057,0102,1754248687,7.848 99,0004,0006,1012.1,+26.3,057,0099,1754248987,7.872 18,0004,0006,1012.5,+26.2,058,0107,1754249287,7.998 64,0004,0006,1012.0,+26.2,059,0114,1754249587,7.983 99,0005,0007,1012.6,+26.1,059,0103,1754249888,8.007 99,0006,0008,1012.3,+26.0,058,0101,1754250187,7.976 21,0005,0007,1012.2,+26.0,058,0088,1754250487,7.957 61,0005,0007,1012.5,+25.8,057,0103,1754250787,7.951 61,0005,0007,1012.3,+25.6,056,0097,1754251087,7.957 25,0006,0008,1012.2,+25.4,054,0095,1754251387,7.931 61,0006,0008,1012.4,+25.4,053,0102,1754251687,7.909 99,0005,0007,1012.3,+25.3,052,0104,1754251987,7.997 61,0005,0007,1012.4,+25.4,051,0104,1754252287,7.906 61,0005,0007,1012.1,+25.2,050,0099,1754252587,7.971 99,0005,0007,1012.4,+25.3,050,0099,1754252888,8.044 99,0004,0006,1012.3,+25.3,050,0097,1754253188,8.026 61,0004,0006,1012.3,+25.3,049,0085,1754253488,8.023 61,0004,0006,1012.4,+25.2,049,0106,1754253788,8.047 61,0006,0008,1012.4,+25.4,048,0118,1754254087,7.99 61,0005,0007,1012.6,+25.3,048,0086,1754254388,8.006 61,0006,0008,1012.5,+25.3,049,0088,1754254687,7.985 61,0006,0008,1012.3,+25.2,049,0116,1754254987,7.983 99,0006,0008,1012.3,+25.3,048,0094,1754255287,7.97 99,0005,0007,1012.2,+25.2,047,0094,1754255587,7.973 61,0005,0007,1012.1,+25.1,048,0099,1754255887,7.953 64,0004,0006,1012.5,+25.0,049,0114,1754256187,7.974 61,0005,0007,1012.1,+25.0,049,0107,1754256488,8.088 61,0004,0006,1012.2,+25.1,050,0082,1754256788,8.076 61,0004,0006,1012.4,+25.0,050,0092,1754257088,8.072 61,0005,0007,1012.3,+24.9,049,0090,1754257388,8.061 61,0005,0007,1012.3,+25.0,048,0089,1754257688,8.057 64,0005,0007,1012.2,+24.9,048,0101,1754257988,8.043 99,0003,0005,1012.4,+24.9,049,0108,1754258288,8.031 61,0004,0006,1012.3,+24.9,048,0102,1754258588,8.075 66,0005,0007,1012.2,+24.9,048,0097,1754258888,8.004 64,0006,0008,1012.3,+24.8,047,0089,1754259187,7.998 61,0004,0006,1012.3,+24.8,047,0103,1754259487,7.994 61,0004,0006,1012.2,+24.8,047,0073,1754259788,8.013 64,0005,0007,1012.1,+24.8,047,0106,1754260088,8.144 99,0004,0006,1012.1,+24.8,048,0095,1754260388,8.137 61,0005,0007,1012.2,+24.7,049,0097,1754260688,8.12 30,0004,0006,1012.3,+24.6,050,0072,1754260988,8.112 64,0004,0006,1012.3,+24.6,051,0090,1754261288,8.109 61,0005,0007,1012.4,+24.6,050,0107,1754261588,8.096 64,0005,0007,1012.3,+24.6,050,0093,1754261888,8.091 61,0005,0007,1012.3,+24.5,050,0077,1754262188,8.087 61,0003,0005,1012.4,+24.3,051,0102,1754262488,8.073 33,0004,0006,1012.3,+24.4,049,0083,1754262788,8.063 61,0004,0006,1012.2,+24.4,050,0105,1754263088,8.048 61,0004,0006,1012.2,+24.4,050,0104,1754263388,8.068 61,0006,0008,1012.1,+24.4,048,0093,1754263688,8.192 61,0004,0006,1012.1,+24.4,047,0102,1754263988,8.173 61,0004,0006,1012.4,+24.5,046,0113,1754264288,8.162 30,0004,0006,1012.1,+24.6,046,0094,1754264588,8.149 33,0009,0012,1012.0,+24.6,045,0088,1754264888,8.137 64,0005,0007,1012.2,+24.6,045,0093,1754265188,8.137 61,0005,0007,1012.3,+24.6,045,0090,1754265488,8.131 61,0004,0006,1012.3,+24.5,044,0090,1754265788,8.117 64,0005,0007,1012.0,+24.6,044,0101,1754266088,8.114 61,0005,0007,1012.0,+24.3,048,0096,1754266388,8.099 61,0004,0006,1012.0,+24.4,047,0084,1754266688,8.096 59,0006,0008,1012.1,+24.2,047,0090,1754266988,8.114 61,0004,0006,1012.3,+24.2,045,0109,1754267288,8.23 64,0004,0006,1012.2,+24.1,047,0103,1754267588,8.219 61,0005,0007,1012.2,+24.1,049,0094,1754267888,8.214 64,0004,0006,1011.9,+24.2,048,0083,1754268188,8.202 61,0004,0006,1012.1,+24.1,047,0096,1754268488,8.189 64,0003,0005,1012.1,+24.0,047,0086,1754268788,8.184 61,0006,0008,1012.2,+24.0,048,0089,1754269088,8.179 61,0005,0007,1012.1,+24.1,047,0097,1754269388,8.16 64,0004,0006,1011.9,+24.2,046,0083,1754269688,8.157 33,0006,0008,1012.1,+24.1,046,0107,1754269988,8.147 61,0003,0005,1012.0,+24.2,046,0095,1754270288,8.14 64,0004,0006,1012.3,+24.2,047,0098,1754270588,8.168 61,0004,0006,1012.1,+24.2,047,0097,1754270888,8.285 61,0004,0006,1012.0,+24.1,046,0083,1754271188,8.269 61,0004,0006,1011.8,+24.1,045,0100,1754271488,8.255 61,0006,0008,1011.9,+24.1,045,0096,1754271788,8.25 61,0004,0006,1011.9,+24.1,044,0100,1754272088,8.241 61,0004,0006,1011.8,+24.2,044,0078,1754272388,8.229 64,0006,0008,1011.8,+24.1,044,0101,1754272688,8.226 64,0003,0005,1011.8,+24.1,044,0099,1754272988,8.219 64,0004,0006,1012.1,+24.1,044,0109,1754273288,8.211 61,0005,0007,1012.0,+23.9,046,0097,1754273588,8.207 61,0004,0006,1012.0,+23.8,047,0092,1754273888,8.186 61,0003,0005,1012.1,+23.8,048,0093,1754274188,8.214 64,0004,0006,1011.9,+23.6,050,0098,1754274488,8.316 64,0007,0010,1012.2,+23.4,050,0101,1754274788,8.315 61,0004,0006,1011.9,+23.5,050,0102,1754275088,8.315 61,0005,0007,1012.3,+23.3,049,0080,1754275388,8.297 61,0007,0010,1012.3,+23.4,051,0095,1754275688,8.286 61,0006,0008,1012.4,+23.4,050,0111,1754275988,8.28 64,0006,0008,1012.1,+23.3,051,0105,1754276288,8.274 66,0008,0011,1012.4,+23.1,051,0090,1754276588,8.257 61,0005,0007,1012.7,+23.2,051,0110,1754276888,8.25 99,0005,0007,1012.6,+23.2,050,0086,1754277188,8.241 64,0008,0011,1012.4,+23.1,051,0089,1754277488,8.23 64,0005,0007,1012.4,+23.1,052,0080,1754277788,8.249 64,0004,0006,1012.6,+23.1,052,0102,1754278088,8.359 61,0006,0008,1012.4,+23.0,053,0082,1754278388,8.35 64,0005,0007,1012.5,+23.1,053,0119,1754278688,8.342 64,0006,0008,1012.3,+23.1,053,0092,1754278988,8.337 64,0005,0007,1012.4,+23.2,053,0100,1754279288,8.331 61,0005,0007,1012.3,+23.2,053,0092,1754279588,8.32 61,0005,0007,1012.5,+23.3,052,0092,1754279888,8.321 64,0006,0008,1012.4,+23.4,051,0112,1754280188,8.312 61,0005,0007,1012.4,+23.4,051,0081,1754280488,8.303 61,0016,0022,1012.4,+23.5,051,0109,1754280788,8.295 99,0008,0011,1012.5,+23.5,051,0119,1754281088,8.289 61,0008,0011,1012.2,+23.6,050,0086,1754281388,8.302 61,0008,0011,1012.1,+23.7,051,0087,1754281688,8.42 59,0007,0010,1012.4,+23.8,053,0102,1754281988,8.416 61,0004,0006,1012.1,+24.0,054,0105,1754282288,8.401 64,0006,0008,1012.2,+24.0,054,0091,1754282588,8.394 61,0008,0011,1012.3,+24.2,055,0109,1754282888,8.382 61,0009,0012,1012.5,+24.3,056,0088,1754283188,8.378 61,0009,0012,1012.2,+24.5,056,0098,1754283488,8.369 64,0011,0015,1012.4,+24.7,056,0095,1754283788,8.352 61,0008,0011,1012.4,+24.9,057,0090,1754284088,8.348 61,0007,0010,1012.6,+25.0,056,0092,1754284388,8.344 61,0007,0010,1012.3,+25.3,056,0080,1754284688,8.355 61,0009,0012,1012.7,+25.5,056,0078,1754284988,8.35 61,0006,0008,1012.5,+25.7,056,0108,1754285288,8.473 61,0008,0011,1012.8,+25.9,055,0087,1754285588,8.479 59,0005,0007,1012.7,+26.2,053,0097,1754285888,8.458 64,0005,0007,1012.8,+26.6,052,0094,1754286188,8.445 61,0005,0007,1012.8,+26.9,052,0093,1754286488,8.455 61,0005,0007,1012.6,+27.2,052,0096,1754286788,8.435 61,0005,0007,1012.5,+27.2,051,0114,1754287088,8.432 61,0004,0006,1012.7,+27.5,050,0082,1754287388,8.419 61,0005,0007,1012.8,+27.8,051,0093,1754287688,8.41 35,0005,0007,1012.7,+28.1,050,0099,1754287988,8.415 64,0008,0011,1012.7,+28.3,051,0091,1754288288,8.395 61,0005,0007,1012.6,+28.7,051,0084,1754288588,8.42 61,0005,0007,1012.8,+29.0,052,0118,1754288888,8.534 33,0005,0007,1012.7,+29.2,053,0090,1754289188,8.538 61,0006,0008,1012.6,+29.4,053,0084,1754289488,8.533 61,0005,0007,1012.8,+29.6,054,0102,1754289788,8.512 61,0007,0010,1012.8,+29.6,056,0094,1754290088,8.515 99,0006,0008,1012.7,+29.5,055,0089,1754290388,8.503 99,0009,0012,1012.9,+29.4,055,0105,1754290688,8.506 61,0007,0010,1012.8,+29.4,055,0098,1754290988,8.503 61,0006,0008,1012.5,+29.6,055,0096,1754291288,8.483 64,0006,0008,1013.1,+29.7,055,0097,1754291588,8.467 61,0005,0007,1012.9,+30.2,055,0097,1754291888,8.456 61,0006,0008,1012.9,+30.1,056,0096,1754292188,8.481 61,0005,0007,1013.0,+30.5,055,0092,1754292488,8.611 25,0007,0010,1012.7,+30.2,055,0124,1754292788,8.6 61,0008,0011,1012.7,+30.4,055,0109,1754293088,8.589 61,0008,0011,1012.6,+30.4,055,0090,1754293388,8.571 61,0005,0007,1013.0,+30.5,054,0094,1754293688,8.577 61,0004,0006,1012.8,+30.4,053,0094,1754293988,8.55 99,0005,0007,1013.2,+30.6,052,0101,1754294288,8.553 16,0006,0008,1013.0,+30.8,051,0101,1754294591,11.555 99,0005,0007,1013.1,+30.7,051,0120,1754294888,8.535 59,0004,0006,1013.1,+30.8,050,0100,1754295188,8.537 61,0007,0010,1013.1,+31.1,048,0100,1754295488,8.539 99,0005,0007,1013.1,+31.1,048,0093,1754295788,8.553 61,0009,0012,1013.0,+31.3,050,0086,1754296088,8.759 61,0005,0007,1013.1,+31.3,051,0100,1754296388,8.665 59,0005,0007,1013.1,+31.4,050,0104,1754296688,8.67 99,0005,0007,1012.8,+31.6,050,0091,1754296988,8.646 61,0005,0007,1012.8,+31.6,052,0093,1754297288,8.638 61,0006,0008,1013.2,+31.8,052,0097,1754297588,8.634 61,0006,0008,1013.1,+31.7,054,0092,1754297888,8.621 61,0006,0008,1013.1,+31.8,055,0101,1754298188,8.619 59,0006,0008,1013.0,+32.0,055,0087,1754298488,8.6 59,0007,0010,1013.1,+31.9,054,0097,1754298788,8.592 61,0006,0008,1013.1,+31.9,053,0083,1754299088,8.591 99,0008,0011,1012.9,+32.0,055,0093,1754299388,8.605 61,0007,0010,1013.0,+32.3,053,0094,1754299688,8.726 61,0007,0010,1012.9,+32.3,053,0099,1754299988,8.716 61,0006,0008,1012.9,+32.4,052,0093,1754300288,8.71 61,0007,0010,1012.9,+32.6,052,0104,1754300588,8.707 99,0009,0012,1012.9,+32.4,052,0099,1754300888,8.688 61,0005,0007,1012.9,+32.4,053,0096,1754301188,8.682 61,0007,0010,1012.8,+32.5,052,0100,1754301488,8.672 61,0006,0008,1012.8,+32.5,052,0102,1754301788,8.687 99,0008,0011,1012.6,+32.5,052,0105,1754302088,8.665 61,0007,0010,1012.6,+32.6,053,0082,1754302388,8.653 61,0008,0011,1012.7,+32.5,051,0088,1754302688,8.66 61,0011,0015,1012.7,+32.5,051,0092,1754302988,8.679 59,0006,0008,1012.6,+32.6,050,0098,1754303288,8.797 61,0009,0012,1012.3,+32.9,050,0080,1754303588,8.798 99,0007,0010,1012.3,+32.8,052,0089,1754303888,8.78 61,0008,0011,1012.3,+32.9,050,0097,1754304188,8.78 61,0009,0012,1012.4,+33.1,046,0084,1754304488,8.824 61,0008,0011,1012.6,+33.0,046,0113,1754304788,8.759 99,0005,0007,1012.5,+33.1,049,0113,1754305088,8.756 61,0006,0008,1012.7,+33.0,049,0099,1754305388,8.755 59,0006,0008,1012.4,+32.9,048,0079,1754305688,8.741 59,0007,0010,1012.6,+33.1,047,0101,1754305988,8.73 59,0008,0011,1012.4,+33.4,046,0101,1754306288,8.72 61,0006,0008,1012.3,+33.2,046,0088,1754306588,8.748 61,0006,0008,1012.3,+32.9,048,0111,1754306888,8.857 59,0008,0011,1012.2,+32.9,047,0098,1754307188,8.862 59,0004,0006,1012.4,+32.8,049,0111,1754307488,8.848 61,0008,0011,1012.4,+32.9,044,0091,1754307788,8.842 61,0010,0013,1012.6,+33.1,044,0093,1754308088,8.822 59,0008,0011,1012.6,+33.0,045,0072,1754308388,8.818 61,0005,0007,1012.3,+33.2,043,0090,1754308688,8.819 61,0008,0011,1012.5,+33.0,044,0097,1754308988,8.801 59,0007,0010,1012.6,+33.0,045,0105,1754309288,8.804 59,0005,0007,1012.5,+32.9,046,0106,1754309588,8.802 61,0008,0011,1012.5,+33.0,047,0097,1754309888,8.789 18,0006,0008,1012.3,+33.1,047,0105,1754310188,8.817 61,0005,0007,1012.3,+32.9,047,0086,1754310488,8.937 61,0007,0010,1012.2,+32.8,048,0089,1754310788,8.928 61,0006,0008,1012.1,+32.8,049,0092,1754311088,8.924 59,0008,0011,1012.0,+33.1,049,0083,1754311388,8.911 99,0014,0018,1011.9,+33.1,048,0094,1754311688,8.906 61,0024,0032,1012.0,+33.0,049,0090,1754311988,8.895 61,0012,0016,1011.9,+32.7,049,0084,1754312288,8.89 59,0010,0013,1012.1,+32.5,049,0085,1754312588,8.877 61,0006,0008,1011.8,+32.6,048,0091,1754312888,8.865 59,0007,0010,1011.8,+32.6,048,0103,1754313188,8.862 61,0006,0008,1011.9,+32.3,047,0118,1754313488,8.853 61,0008,0011,1011.8,+32.2,048,0096,1754313788,8.877 59,0008,0011,1012.0,+32.4,049,0106,1754314088,8.997 59,0010,0013,1011.7,+32.4,050,0105,1754314388,8.991 59,0006,0008,1011.8,+32.3,049,0085,1754314688,8.983 99,0009,0012,1011.6,+32.3,050,0122,1754314988,8.977 99,0008,0011,1011.8,+32.2,050,0112,1754315288,8.962 61,0007,0010,1011.3,+32.3,050,0088,1754315588,8.958 59,0008,0011,1011.6,+32.0,051,0096,1754315888,8.955 61,0007,0010,1011.6,+32.2,047,0103,1754316188,8.948 61,0013,0017,1011.4,+32.1,049,0120,1754316488,8.942 59,0009,0012,1011.3,+32.4,050,0102,1754316788,8.917 61,0005,0007,1011.4,+32.5,045,0093,1754317088,8.924 59,0007,0010,1011.5,+32.5,048,0096,1754317388,8.94 59,0006,0008,1011.4,+32.1,049,0099,1754317689,9.056 61,0005,0007,1011.6,+32.2,047,0110,1754317989,9.047 59,0007,0010,1011.6,+32.2,046,0099,1754318289,9.039 61,0007,0010,1011.4,+32.6,043,0089,1754318589,9.037 61,0005,0007,1011.3,+32.4,045,0107,1754318889,9.03 61,0006,0008,1011.1,+32.3,045,0082,1754319189,9.024 61,0004,0006,1011.2,+32.0,045,0115,1754319489,9.013 59,0005,0007,1011.2,+32.2,045,0094,1754319789,9.007 61,0006,0008,1011.1,+32.3,045,0103,1754320088,8.993 61,0005,0007,1011.4,+32.2,042,0084,1754320388,8.983 61,0006,0008,1011.1,+32.2,038,0086,1754320688,8.97 61,0006,0008,1011.1,+32.2,040,0095,1754320988,8.99 61,0004,0006,1010.9,+32.3,043,0101,1754321289,9.112 61,0004,0006,1010.9,+32.3,040,0118,1754321589,9.105 30,0006,0008,1011.1,+32.4,044,0093,1754321889,9.094 61,0007,0010,1011.2,+32.3,041,0105,1754322189,9.094 28,0006,0008,1011.1,+32.3,039,0108,1754322489,9.087 59,0008,0011,1011.2,+32.4,040,0088,1754322789,9.07 25,0005,0007,1011.1,+32.4,039,0094,1754323089,9.071 61,0006,0008,1011.2,+32.4,040,0097,1754323389,9.065 61,0007,0010,1011.1,+32.3,044,0103,1754323689,9.06 61,0006,0008,1010.9,+32.1,047,0099,1754323989,9.048 64,0006,0008,1011.3,+32.1,046,0092,1754324289,9.039 61,0005,0007,1011.1,+32.0,044,0103,1754324589,9.051 64,0008,0011,1010.9,+31.8,047,0087,1754324889,9.234 61,0005,0007,1010.7,+31.8,046,0102,1754325189,9.169 59,0008,0011,1011.0,+31.7,045,0073,1754325489,9.215 61,0007,0010,1010.9,+31.5,046,0101,1754325789,9.189 61,0004,0006,1010.6,+31.4,044,0093,1754326089,9.167 59,0004,0006,1011.0,+31.3,046,0097,1754326389,9.133 61,0004,0006,1011.0,+31.2,042,0103,1754326689,9.128 59,0006,0008,1011.1,+31.1,042,0081,1754326989,9.109 61,0006,0008,1011.1,+30.7,043,0097,1754327289,9.103 61,0005,0007,1010.8,+30.7,042,0083,1754327589,9.093 61,0005,0007,1010.8,+30.6,041,0086,1754327889,9.091 59,0006,0008,1010.9,+30.3,042,0101,1754328189,9.169 61,0005,0007,1011.0,+30.0,043,0096,1754328489,9.227 61,0005,0007,1011.3,+29.7,044,0103,1754328789,9.229 99,0005,0007,1011.1,+29.5,046,0085,1754329089,9.212 61,0004,0006,1011.2,+29.4,047,0111,1754329389,9.205 64,0008,0011,1011.5,+29.1,047,0088,1754329689,9.207 61,0008,0011,1011.2,+28.9,048,0086,1754329989,9.2 61,0006,0008,1011.2,+28.8,048,0101,1754330289,9.189 28,0006,0008,1011.5,+28.6,047,0090,1754330589,9.177 61,0006,0008,1011.6,+28.7,047,0111,1754330889,9.168 99,0005,0007,1011.2,+28.5,046,0093,1754331189,9.144 61,0006,0008,1011.4,+28.3,047,0105,1754331489,9.136 61,0005,0007,1011.5,+28.2,045,0104,1754331789,9.161 64,0008,0011,1011.7,+28.0,045,0081,1754332089,9.273 99,0006,0008,1011.6,+27.9,044,0093,1754332389,9.265 61,0006,0008,1011.5,+27.7,045,0087,1754332689,9.289 59,0005,0007,1011.5,+27.6,044,0093,1754332989,9.25 61,0005,0007,1011.3,+27.4,044,0078,1754333289,9.237 61,0006,0008,1011.3,+27.5,044,0110,1754333589,9.236 64,0009,0012,1011.3,+27.3,043,0099,1754333889,9.227 64,0006,0008,1011.1,+27.3,041,0094,1754334489,9.202 28,0005,0007,1011.4,+27.1,041,0094,1754334789,9.2 99,0009,0012,1011.4,+27.1,041,0100,1754335089,9.185 25,0005,0007,1011.4,+27.0,041,0116,1754335389,9.222 61,0008,0011,1011.7,+26.9,042,0094,1754335689,9.338 61,0006,0008,1011.6,+26.8,042,0093,1754335989,9.324 99,0007,0010,1011.5,+26.7,042,0114,1754336289,9.311 99,0005,0007,1011.7,+26.7,043,0089,1754336589,9.301 23,0007,0010,1012.1,+26.6,044,0095,1754336889,9.294 61,0005,0007,1011.8,+26.5,044,0098,1754337189,9.274 61,0005,0007,1012.1,+26.3,044,0098,1754337489,9.277 99,0005,0007,1012.2,+26.4,045,0092,1754337789,9.267 59,0005,0007,1011.9,+26.2,044,0074,1754338089,9.244 64,0006,0008,1012.1,+26.3,042,0084,1754338389,9.254 61,0008,0011,1011.8,+26.1,044,0108,1754338689,9.233 61,0006,0008,1012.2,+26.0,044,0090,1754339289,9.371 61,0007,0010,1012.3,+26.0,044,0102,1754339589,9.37 61,0006,0008,1012.3,+26.0,044,0097,1754339889,9.357 21,0007,0010,1012.2,+26.0,044,0087,1754340189,9.369 61,0005,0007,1012.5,+26.1,042,0101,1754340489,9.352 61,0006,0008,1012.3,+26.1,041,0100,1754340789,9.328 61,0008,0011,1012.2,+26.0,043,0086,1754341089,9.321 28,0006,0008,1012.3,+25.9,041,0089,1754341389,9.308 64,0006,0008,1012.3,+25.9,041,0106,1754341689,9.3 61,0006,0008,1012.6,+25.8,041,0088,1754341989,9.298 61,0005,0007,1012.7,+25.9,040,0104,1754342289,9.285 61,0005,0007,1012.4,+26.0,040,0098,1754342589,9.311 61,0005,0007,1012.9,+25.9,042,0097,1754342889,9.424 61,0005,0007,1012.5,+25.7,043,0095,1754343189,9.421 61,0006,0008,1012.7,+25.8,043,0114,1754343489,9.409 61,0006,0008,1012.4,+25.7,044,0106,1754343789,9.404 61,0005,0007,1012.7,+25.7,044,0101,1754344089,9.388 61,0006,0008,1012.7,+25.8,045,0090,1754344389,9.385 64,0008,0011,1013.1,+25.7,046,0087,1754344689,9.407 61,0006,0008,1012.9,+25.8,047,0098,1754344989,9.375 61,0005,0007,1013.2,+25.7,047,0103,1754345289,9.358 25,0007,0010,1013.2,+25.8,048,0101,1754345589,9.348 61,0006,0008,1013.1,+25.8,047,0116,1754345889,9.345 61,0006,0008,1013.1,+26.0,049,0087,1754346189,9.372 61,0008,0011,1013.0,+26.0,049,0101,1754346489,9.483 64,0006,0008,1013.1,+26.0,050,0090,1754346789,9.482 61,0006,0008,1012.9,+25.9,050,0104,1754347089,9.47 99,0006,0008,1013.1,+26.0,050,0096,1754347389,9.466 61,0006,0008,1012.9,+25.9,051,0107,1754347689,9.452 61,0008,0011,1012.6,+25.8,052,0093,1754347989,9.445 61,0005,0007,1012.6,+25.8,052,0082,1754348289,9.428 61,0006,0008,1012.7,+25.7,053,0095,1754348589,9.425 59,0006,0008,1013.0,+25.6,054,0092,1754348889,9.426 61,0007,0010,1013.1,+25.6,054,0079,1754349189,9.419 61,0006,0008,1012.7,+25.7,054,0078,1754349489,9.41 61,0008,0011,1012.7,+25.7,054,0091,1754349789,9.419 25,0006,0008,1012.7,+25.9,052,0102,1754350089,9.53 64,0005,0007,1012.6,+26.0,053,0103,1754350389,9.522 61,0006,0008,1012.5,+26.1,054,0100,1754350689,9.519 99,0008,0011,1012.6,+26.2,055,0089,1754350989,9.52 57,0005,0007,1012.9,+26.2,056,0103,1754351289,9.495 61,0007,0010,1012.5,+26.3,057,0110,1754351589,9.495 61,0005,0007,1012.5,+26.5,059,0093,1754351889,9.482 61,0006,0008,1012.7,+26.6,060,0096,1754352189,9.472 61,0004,0006,1012.5,+26.5,061,0110,1754352489,9.46 61,0006,0008,1012.3,+26.5,061,0087,1754352789,9.45 61,0005,0007,1012.6,+26.5,061,0092,1754353089,9.448 61,0008,0011,1012.4,+26.5,061,0085,1754353389,9.469 61,0007,0010,1012.3,+26.4,061,0096,1754353689,9.58 61,0005,0007,1012.3,+26.3,059,0111,1754353989,9.57 28,0006,0008,1012.2,+26.2,056,0111,1754354289,9.573 61,0006,0008,1012.4,+26.4,055,0099,1754354589,9.56 64,0004,0006,1012.2,+26.4,053,0084,1754354889,9.547 61,0007,0010,1012.3,+26.3,053,0102,1754355189,9.543 00,0005,0007,1012.1,+26.4,052,0106,1754355489,9.537 61,0006,0008,1012.3,+26.4,051,0100,1754355789,9.52 61,0005,0007,1012.1,+26.4,050,0098,1754356089,9.511 61,0009,0012,1011.8,+26.5,049,0101,1754356689,9.486 64,0006,0008,1011.8,+26.4,049,0082,1754356989,9.513 28,0006,0008,1011.9,+26.4,049,0096,1754357289,9.636 99,0006,0008,1012.0,+26.5,048,0092,1754357589,9.615 64,0006,0008,1011.9,+26.5,049,0108,1754357889,9.607 61,0007,0010,1012.2,+26.4,049,0094,1754358189,9.593 61,0009,0012,1012.3,+26.4,049,0105,1754358489,9.597 59,0006,0008,1012.2,+26.4,049,0079,1754358789,9.592 61,0006,0008,1012.2,+26.4,050,0099,1754359089,9.565 61,0006,0008,1012.2,+26.4,050,0100,1754359389,9.572 23,0006,0008,1012.0,+26.5,050,0105,1754359689,9.57 61,0008,0011,1012.3,+26.4,051,0097,1754359989,9.554 61,0005,0007,1012.1,+26.4,052,0118,1754360289,9.541 61,0006,0008,1012.4,+26.4,052,0095,1754360589,9.569 64,0004,0006,1012.1,+26.3,053,0081,1754360889,9.684 61,0004,0006,1012.3,+26.4,052,0089,1754361189,9.663 61,0007,0010,1012.4,+26.4,053,0094,1754361489,9.661 61,0011,0015,1012.6,+26.2,053,0091,1754361789,9.649 64,0006,0008,1012.2,+26.3,054,0098,1754362089,9.633 61,0006,0008,1012.6,+26.2,054,0087,1754362389,9.629 61,0008,0011,1012.7,+26.1,054,0085,1754362689,9.618 61,0006,0008,1012.3,+26.1,054,0097,1754362989,9.613 61,0005,0007,1012.4,+26.0,054,0099,1754363289,9.591 64,0007,0010,1012.6,+26.0,053,0106,1754363589,9.594 61,0006,0008,1012.5,+26.0,054,0100,1754363889,9.582 64,0006,0008,1012.4,+26.0,054,0101,1754364189,9.602 61,0005,0007,1012.4,+25.9,054,0091,1754364489,9.72 64,0007,0010,1012.4,+26.0,055,0092,1754364789,9.711 61,0005,0007,1012.3,+25.9,056,0072,1754365089,9.706 99,0006,0008,1012.3,+25.9,056,0078,1754365389,9.702 61,0008,0011,1012.2,+26.0,056,0121,1754365689,9.684 61,0008,0011,1012.3,+25.9,057,0090,1754365989,9.685 61,0007,0010,1012.3,+26.1,058,0078,1754366289,9.681 59,0008,0011,1012.4,+26.0,058,0091,1754366589,9.673 61,0008,0011,1012.5,+25.9,058,0102,1754366889,9.656 61,0010,0013,1012.4,+26.0,057,0095,1754367189,9.653 61,0006,0008,1012.5,+26.0,056,0089,1754367489,9.634 59,0010,0013,1012.5,+26.0,055,0107,1754367789,9.654 99,0006,0008,1012.8,+26.1,056,0099,1754368089,9.785 61,0018,0024,1012.7,+26.1,056,0101,1754368389,9.79 61,0028,0038,1012.9,+26.1,056,0082,1754368689,9.756 99,0007,0010,1012.8,+26.2,056,0091,1754368989,9.755 21,0005,0007,1013.0,+26.3,056,0102,1754369289,9.74 99,0006,0008,1013.0,+26.3,057,0105,1754369589,9.731 59,0007,0010,1013.0,+26.4,057,0096,1754369889,9.724 61,0006,0008,1012.8,+26.5,057,0090,1754370189,9.735 99,0006,0008,1012.8,+26.6,057,0117,1754370489,9.707 99,0008,0011,1013.1,+26.8,056,0106,1754370789,9.714 61,0006,0008,1013.1,+26.8,056,0104,1754371089,9.692 61,0006,0008,1013.3,+26.9,055,0084,1754371389,9.714 61,0045,0060,1013.1,+27.1,055,0106,1754371689,9.826 61,0006,0008,1013.1,+27.1,054,0085,1754371989,9.821 59,0004,0006,1013.3,+27.3,054,0103,1754372289,9.815 59,0008,0011,1013.2,+27.5,054,0093,1754372589,9.804 61,0006,0008,1012.9,+27.5,053,0085,1754372889,9.816 61,0007,0010,1013.0,+27.8,052,0102,1754373189,9.797 61,0004,0006,1013.1,+27.8,052,0083,1754373489,9.803 61,0007,0010,1013.4,+27.9,051,0105,1754373789,9.781 28,0005,0007,1013.3,+27.8,052,0098,1754374089,9.77 99,0005,0007,1013.6,+27.8,051,0094,1754374389,9.76 61,0006,0008,1013.6,+28.1,050,0092,1754374689,9.749 61,0005,0007,1013.4,+28.3,050,0096,1754374989,9.773 61,0014,0018,1013.6,+28.5,049,0084,1754375289,9.887 99,0010,0013,1013.8,+28.6,048,0087,1754375589,9.892 61,0007,0010,1013.7,+28.9,047,0092,1754375889,9.875 99,0010,0013,1013.7,+29.3,046,0088,1754376189,9.885 99,0006,0008,1013.9,+29.5,048,0116,1754376489,9.957 99,0007,0010,1013.9,+29.8,045,0095,1754376789,9.871 54,0007,0010,1014.0,+30.2,043,0096,1754377089,9.856 52,0008,0011,1013.6,+29.5,044,0087,1754377389,9.839 23,0010,0013,1013.5,+30.0,041,0095,1754377689,9.827 54,0006,0008,1013.4,+29.9,041,0092,1754377989,9.827 52,0009,0012,1013.4,+30.0,040,0110,1754378289,9.816 52,0010,0013,1014.1,+29.8,040,0085,1754378589,9.831 52,0007,0010,1013.6,+30.4,039,0094,1754378889,9.944 99,0006,0008,1013.7,+30.7,039,0090,1754379189,9.946 52,0005,0007,1013.5,+30.7,040,0093,1754379489,9.938 52,0006,0008,1013.8,+30.5,040,0090,1754379789,9.938 52,0008,0011,1013.5,+30.6,040,0121,1754380089,9.922 52,0006,0008,1013.5,+30.2,040,0080,1754380389,9.916 52,0005,0007,1013.3,+30.3,040,0106,1754380689,9.906 99,0008,0011,1013.4,+30.6,038,0114,1754380989,9.894 52,0005,0007,1013.6,+30.9,037,0093,1754381289,9.887 49,0006,0008,1013.5,+31.0,039,0086,1754381589,9.879 49,0003,0005,1013.5,+31.1,038,0097,1754381889,9.879 25,0006,0008,1013.6,+31.3,037,0084,1754382189,9.917 99,0005,0007,1013.7,+31.3,038,0099,1754382490,10.067 49,0005,0007,1013.5,+31.3,036,0097,1754382790,10.018 49,0005,0007,1013.3,+31.6,036,0086,1754383090,10.006 52,0006,0008,1013.5,+31.4,035,0102,1754383389,9.987 52,0009,0012,1013.5,+30.6,037,0118,1754383689,10 52,0008,0011,1013.4,+30.8,037,0094,1754383989,9.981 52,0011,0015,1013.8,+31.5,036,0106,1754384289,9.964 99,0004,0006,1013.5,+31.1,037,0105,1754384589,9.956 52,0006,0008,1014.2,+31.8,036,0098,1754384889,9.949 49,0005,0007,1014.0,+31.7,038,0076,1754385189,9.95 52,0006,0008,1013.9,+31.7,038,0093,1754385489,9.953 16,0009,0012,1013.9,+32.1,035,0100,1754385790,10.004 18,0006,0008,1014.1,+32.3,034,0088,1754386090,10.08 54,0004,0006,1014.0,+32.1,034,0104,1754386390,10.071 99,0006,0008,1014.2,+31.8,038,0089,1754386690,10.066 52,0005,0007,1014.0,+31.8,039,0094,1754386990,10.052 52,0009,0012,1013.7,+32.4,042,0099,1754387290,10.045 18,0006,0008,1013.9,+32.6,045,0089,1754387590,10.042 49,0006,0008,1014.1,+33.3,042,0082,1754387890,10.028 52,0005,0007,1014.0,+33.7,040,0093,1754388190,10.027 52,0007,0010,1013.8,+32.5,043,0097,1754388490,10.019 52,0005,0007,1014.1,+32.7,042,0091,1754388790,10.01 16,0011,0015,1014.2,+32.1,045,0095,1754389089,10 52,0010,0013,1014.1,+32.6,043,0092,1754389390,10.033 52,0008,0011,1014.3,+32.7,043,0087,1754389690,10.137 99,0007,0010,1014.0,+32.0,044,0107,1754389990,10.146 52,0007,0010,1014.0,+32.0,045,0120,1754390290,10.137 52,0007,0010,1014.1,+31.7,045,0084,1754390590,10.134 00,0007,0010,1014.1,+31.8,044,0097,1754390890,10.118 52,0006,0008,1013.9,+32.0,044,0086,1754391190,10.111 52,0008,0011,1013.9,+31.8,046,0097,1754391490,10.101 52,0009,0012,1014.2,+31.9,045,0095,1754391790,10.084 52,0006,0008,1014.0,+31.4,044,0089,1754392090,10.088 49,0007,0010,1013.8,+32.5,043,0093,1754392390,10.076 52,0006,0008,1013.9,+32.3,044,0088,1754392690,10.085 30,0007,0010,1013.8,+32.3,042,0092,1754392990,10.094 54,0008,0011,1013.8,+32.4,043,0102,1754393290,10.208 49,0008,0011,1013.8,+32.4,042,0098,1754393590,10.211 49,0008,0011,1013.7,+32.8,040,0094,1754393890,10.202 52,0008,0011,1013.6,+33.1,039,0099,1754394190,10.209 54,0006,0008,1013.7,+33.5,039,0096,1754394490,10.176 35,0006,0008,1014.0,+33.4,036,0092,1754394790,10.183 52,0006,0008,1013.9,+32.9,038,0110,1754395090,10.147 52,0005,0007,1013.7,+33.2,040,0108,1754395390,10.161 99,0005,0007,1013.7,+32.8,039,0124,1754395690,10.161 99,0005,0007,1013.7,+32.5,041,0078,1754395990,10.164 52,0007,0010,1013.5,+32.8,040,0113,1754396290,10.143 99,0007,0010,1013.7,+32.8,041,0085,1754396590,10.156 99,0007,0010,1013.5,+32.5,041,0110,1754396890,10.274 52,0005,0007,1013.5,+32.5,042,0103,1754397190,10.271 49,0008,0011,1013.2,+32.5,041,0091,1754397490,10.26 49,0006,0008,1013.2,+32.5,043,0111,1754397790,10.28 99,0010,0013,1013.6,+32.8,041,0084,1754398090,10.304 52,0012,0016,1013.4,+32.7,040,0116,1754398390,10.237 52,0011,0015,1013.2,+33.1,041,0100,1754398690,10.266 30,0010,0013,1013.6,+33.2,042,0094,1754398990,10.226 99,0013,0017,1013.5,+33.1,043,0091,1754399290,10.209 33,0013,0017,1013.4,+33.1,041,0107,1754399590,10.203 99,0007,0010,1013.2,+33.0,041,0094,1754399890,10.207 52,0008,0011,1013.2,+33.0,041,0081,1754400190,10.219 49,0017,0023,1013.1,+32.9,041,0091,1754400490,10.339 52,0013,0017,1013.2,+32.7,041,0085,1754400790,10.326 49,0010,0013,1013.2,+32.8,038,0104,1754401090,10.398 52,0009,0012,1013.0,+32.9,039,0095,1754401390,10.316 52,0015,0021,1012.9,+32.9,037,0088,1754401690,10.303 52,0010,0013,1012.8,+32.8,036,0092,1754401990,10.304 99,0009,0012,1012.8,+33.0,036,0093,1754402290,10.302 52,0012,0016,1012.8,+32.7,038,0111,1754402590,10.283 52,0011,0015,1012.6,+32.7,037,0110,1754402890,10.276 54,0007,0010,1012.7,+32.6,038,0099,1754403190,10.272 52,0009,0012,1012.6,+32.5,036,0095,1754403490,10.259 49,0007,0010,1012.6,+32.5,042,0099,1754403790,10.281 49,0007,0010,1012.6,+32.6,042,0080,1754404090,10.4 30,0011,0015,1012.5,+32.5,038,0084,1754404390,10.389 61,0006,0008,1012.6,+32.5,043,0102,1754405349,9.276 59,0008,0011,1012.4,+31.8,046,0094,1754405649,9.295 61,0012,0016,1012.7,+32.0,042,0099,1754405949,9.259 61,0010,0013,1012.4,+31.4,051,0098,1754406249,9.251 99,0012,0016,1012.4,+31.0,051,0090,1754406549,9.246 61,0015,0021,1012.7,+30.7,053,0099,1754406849,9.228 61,0010,0013,1012.3,+30.6,053,0104,1754407149,9.217 61,0012,0016,1012.7,+30.3,053,0098,1754407449,9.276 61,0015,0021,1012.3,+30.1,054,0099,1754407749,9.351 64,0008,0011,1012.4,+30.1,053,0078,1754408049,9.336 99,0014,0018,1012.7,+30.0,054,0105,1754408349,9.335 61,0013,0017,1012.6,+29.9,056,0097,1754408649,9.318 61,0009,0012,1012.5,+29.7,053,0099,1754408949,9.322 61,0011,0015,1012.4,+29.6,053,0087,1754409249,9.306 61,0015,0021,1011.9,+29.6,054,0107,1754409549,9.298 61,0010,0013,1012.5,+29.5,053,0082,1754409849,9.298 61,0011,0015,1012.2,+29.6,054,0112,1754410149,9.276 61,0013,0017,1012.2,+29.5,054,0090,1754410449,9.274 99,0011,0015,1012.0,+29.3,055,0094,1754410749,9.277 61,0010,0013,1012.1,+29.2,055,0079,1754411049,9.316 61,0019,0026,1012.1,+29.2,055,0089,1754411349,9.405 61,0015,0021,1012.2,+29.2,054,0121,1754411649,9.444 61,0013,0017,1012.0,+29.3,054,0108,1754411949,9.38 59,0007,0010,1011.8,+29.3,053,0098,1754412249,9.372 99,0011,0015,1012.2,+29.4,057,0097,1754412549,9.37 61,0013,0017,1012.1,+29.2,056,0100,1754412849,9.361 61,0010,0013,1012.0,+29.1,055,0108,1754413149,9.343 64,0009,0012,1012.2,+29.0,055,0100,1754413449,9.349 35,0010,0013,1012.0,+28.8,053,0096,1754413749,9.338 61,0012,0016,1011.9,+28.9,052,0093,1754414049,9.327 99,0011,0015,1012.1,+28.9,053,0120,1754414349,9.317 61,0005,0007,1012.1,+28.8,052,0086,1754414649,9.369 61,0007,0010,1012.5,+28.7,055,0098,1754414949,9.47 35,0008,0011,1012.4,+28.7,055,0111,1754415249,9.447 99,0007,0010,1012.5,+28.5,053,0081,1754415549,9.443 99,0005,0007,1012.6,+28.5,053,0092,1754415849,9.46 61,0008,0011,1012.6,+28.3,052,0090,1754416149,9.421 66,0005,0007,1012.6,+28.3,052,0108,1754416449,9.416 99,0005,0007,1012.5,+28.2,052,0105,1754416749,9.413 99,0007,0010,1012.8,+28.1,052,0084,1754417049,9.394 99,0006,0008,1012.5,+27.9,052,0096,1754417349,9.391 64,0005,0007,1012.5,+27.9,053,0094,1754417649,9.374 61,0008,0011,1012.6,+27.8,053,0095,1754417949,9.368 99,0009,0012,1012.8,+27.7,052,0105,1754418249,9.425 61,0010,0013,1012.5,+27.6,052,0088,1754418549,9.506 30,0006,0008,1012.8,+27.5,052,0095,1754418849,9.499 61,0006,0008,1013.0,+27.4,053,0082,1754419149,9.5 61,0008,0011,1012.7,+27.4,053,0101,1754419449,9.481 99,0007,0010,1012.8,+27.3,053,0091,1754419749,9.467 61,0008,0011,1012.9,+27.1,053,0085,1754420049,9.459 61,0007,0010,1012.7,+27.0,053,0093,1754420349,9.454 64,0006,0008,1012.7,+27.0,053,0095,1754420649,9.443 61,0006,0008,1012.7,+26.9,053,0097,1754420949,9.437 35,0005,0007,1012.9,+26.7,054,0111,1754421249,9.43 61,0006,0008,1012.8,+26.7,053,0101,1754421549,9.471 35,0005,0007,1012.5,+26.5,053,0086,1754421849,9.465 99,0008,0011,1012.5,+26.5,053,0109,1754422149,9.549 61,0007,0010,1012.6,+26.4,053,0112,1754422449,9.552 64,0006,0008,1012.5,+26.4,053,0083,1754422749,9.538 61,0005,0007,1012.8,+26.3,049,0106,1754423049,9.525 99,0006,0008,1012.8,+26.2,046,0099,1754423349,9.516 99,0006,0008,1012.8,+26.2,046,0106,1754423649,9.512 61,0006,0008,1012.6,+26.1,047,0094,1754423949,9.513 99,0006,0008,1012.6,+26.2,046,0094,1754424249,9.504 61,0007,0010,1012.8,+26.2,047,0099,1754424549,9.482 66,0006,0008,1012.7,+26.1,048,0098,1754424849,9.47 99,0005,0007,1013.1,+26.1,047,0082,1754425149,9.459 61,0006,0008,1013.0,+26.4,044,0087,1754425449,9.517 99,0010,0013,1012.7,+26.5,044,0123,1754425749,9.612 99,0005,0007,1012.7,+26.5,043,0091,1754426049,9.609 61,0006,0008,1012.7,+26.6,043,0087,1754426349,9.592 61,0005,0007,1012.8,+26.5,043,0106,1754426649,9.577 61,0005,0007,1013.0,+26.4,043,0110,1754426949,9.566 99,0006,0008,1013.2,+26.4,043,0090,1754427249,9.566 99,0006,0008,1013.0,+26.4,044,0077,1754427549,9.543 64,0006,0008,1013.4,+26.2,045,0102,1754427849,9.526 61,0007,0010,1013.3,+26.2,046,0091,1754428149,9.565 99,0005,0007,1013.0,+26.2,047,0090,1754428449,9.513 35,0006,0008,1013.3,+26.1,047,0103,1754428749,9.509 61,0006,0008,1013.0,+26.1,045,0096,1754429049,9.563 61,0005,0007,1013.3,+26.1,043,0086,1754429349,9.652 35,0006,0008,1012.9,+25.9,044,0101,1754429649,9.643 99,0006,0008,1013.2,+26.0,046,0110,1754429949,9.632 64,0007,0010,1013.1,+25.9,047,0077,1754430249,9.627 33,0006,0008,1013.0,+25.8,048,0089,1754430549,9.613 99,0007,0010,1013.0,+25.8,048,0112,1754430849,9.61 99,0007,0010,1012.9,+25.6,049,0097,1754431149,9.59 99,0005,0007,1013.0,+25.4,048,0072,1754431449,9.621 61,0007,0010,1013.2,+25.4,048,0100,1754431749,9.58 99,0004,0006,1013.0,+25.2,049,0117,1754432049,9.598 61,0005,0007,1012.9,+25.2,050,0097,1754432349,9.558 61,0006,0008,1012.9,+25.2,050,0112,1754432649,9.616 61,0005,0007,1012.8,+25.0,050,0089,1754432949,9.703 99,0006,0008,1012.8,+25.0,050,0103,1754433249,9.693 61,0006,0008,1012.6,+24.9,051,0116,1754433549,9.681 59,0006,0008,1012.6,+24.9,050,0121,1754433849,9.675 99,0010,0013,1012.5,+25.2,048,0116,1754434149,9.666 64,0006,0008,1012.4,+25.3,048,0098,1754434449,9.661 61,0006,0008,1012.5,+25.5,048,0098,1754434749,9.644 61,0005,0007,1012.5,+25.4,048,0097,1754435049,9.642 61,0005,0007,1012.5,+25.5,048,0092,1754435349,9.632 99,0005,0007,1012.6,+25.5,048,0082,1754435649,9.628 61,0006,0008,1012.3,+25.5,048,0084,1754435949,9.613 61,0006,0008,1012.6,+25.5,049,0092,1754436249,9.663 61,0005,0007,1012.5,+25.3,049,0098,1754436549,9.751 61,0004,0006,1012.5,+25.5,049,0086,1754436849,9.746 99,0004,0006,1012.1,+25.5,052,0080,1754437149,9.745 61,0008,0011,1012.4,+25.7,049,0059,1754437449,9.797 99,0006,0008,1012.2,+25.5,048,0099,1754437749,9.722 61,0006,0008,1012.5,+25.4,048,0094,1754438049,9.711 61,0004,0006,1012.5,+25.3,048,0103,1754438349,9.709 61,0006,0008,1012.1,+25.2,048,0087,1754438649,9.699 99,0005,0007,1012.3,+25.5,049,0095,1754438949,9.684 61,0005,0007,1012.5,+25.4,049,0087,1754439249,9.677 35,0006,0008,1012.0,+25.4,050,0101,1754439549,9.665 61,0006,0008,1012.2,+25.4,051,0086,1754439849,9.71 64,0005,0007,1012.1,+25.5,051,0102,1754440149,9.802 61,0008,0011,1012.1,+25.4,052,0103,1754440449,9.793 61,0004,0006,1012.4,+25.4,052,0094,1754440749,9.784 64,0005,0007,1012.6,+25.3,051,0083,1754441049,9.765 61,0004,0006,1012.4,+25.4,052,0109,1754441349,9.766 28,0004,0006,1012.6,+25.3,053,0096,1754441649,9.761 61,0005,0007,1012.5,+25.4,052,0095,1754441949,9.745 61,0004,0006,1012.1,+25.5,053,0115,1754442249,9.745 61,0005,0007,1012.3,+25.3,052,0107,1754442549,9.728 99,0004,0006,1012.0,+25.3,053,0108,1754442849,9.723 99,0005,0007,1012.0,+25.3,053,0089,1754443149,9.718 99,0006,0008,1012.2,+25.2,053,0096,1754443449,9.767 61,0006,0008,1012.1,+25.3,053,0098,1754443749,9.861 61,0008,0011,1012.0,+25.1,053,0091,1754444049,9.843 64,0005,0007,1012.0,+25.2,053,0092,1754444349,9.833 61,0006,0008,1012.0,+25.2,053,0084,1754444649,9.831 61,0004,0006,1011.9,+25.1,054,0099,1754444949,9.812 61,0004,0006,1011.8,+25.1,054,0088,1754445249,9.808 61,0004,0006,1011.7,+25.1,054,0105,1754445549,9.805 61,0005,0007,1011.8,+25.0,054,0087,1754445849,9.793 61,0006,0008,1011.7,+25.3,052,0105,1754446149,9.783 61,0006,0008,1011.9,+25.2,052,0109,1754446449,9.775 61,0006,0008,1011.7,+25.3,052,0084,1754446749,9.767 99,0005,0007,1011.6,+25.3,052,0073,1754447049,9.827 61,0006,0008,1011.7,+25.4,052,0099,1754447349,9.925 61,0005,0007,1011.7,+25.4,053,0103,1754447649,9.903 61,0005,0007,1011.9,+25.5,053,0113,1754447949,9.897 61,0005,0007,1011.9,+25.5,053,0102,1754448249,9.877 61,0005,0007,1012.0,+25.5,054,0094,1754448549,9.868 61,0006,0008,1012.0,+25.5,054,0083,1754448849,9.86 99,0006,0008,1011.9,+25.5,054,0102,1754449149,9.861 61,0005,0007,1011.6,+25.6,054,0095,1754449449,9.839 61,0007,0010,1012.1,+25.6,055,0085,1754449749,9.83 99,0006,0008,1011.8,+25.6,054,0107,1754450049,9.827 61,0010,0013,1012.0,+25.7,054,0098,1754450349,9.816 99,0005,0007,1012.0,+25.6,055,0110,1754450649,9.866 64,0005,0007,1011.8,+25.6,055,0102,1754450949,9.95 61,0005,0007,1012.1,+25.6,055,0088,1754451249,9.938 99,0007,0010,1012.2,+25.7,057,0092,1754451549,9.936 99,0010,0013,1012.1,+25.6,056,0106,1754451849,9.923 61,0005,0007,1012.2,+25.6,057,0105,1754452149,9.909 61,0005,0007,1012.3,+25.6,056,0090,1754452449,9.909 99,0006,0008,1012.3,+25.6,056,0102,1754452749,9.9 33,0005,0007,1012.2,+25.6,056,0085,1754453049,9.887 61,0006,0008,1012.2,+25.6,055,0112,1754453349,9.88 99,0006,0008,1012.2,+25.7,055,0090,1754453649,9.87 33,0005,0007,1012.1,+25.8,056,0095,1754453949,9.859 99,0005,0007,1012.3,+25.8,057,0117,1754454249,9.922 61,0004,0006,1012.2,+25.9,057,0080,1754454550,10.001 61,0006,0008,1012.4,+25.9,057,0101,1754454850,10.002 33,0005,0007,1012.2,+25.9,057,0107,1754455149,9.981 61,0005,0007,1012.0,+25.9,057,0092,1754455449,9.989 61,0005,0007,1012.4,+26.0,057,0091,1754455749,9.98 99,0005,0007,1012.4,+26.1,057,0090,1754456050,10.014 61,0005,0007,1012.5,+26.1,057,0102,1754456349,9.955 99,0005,0007,1012.5,+26.1,057,0096,1754456649,9.935 99,0022,0029,1012.5,+26.2,057,0099,1754456949,9.931 59,0004,0006,1012.7,+26.2,057,0086,1754457249,9.923 59,0004,0006,1012.4,+26.4,058,0098,1754457549,9.906 59,0006,0008,1012.3,+26.4,057,0094,1754457849,9.973 61,0005,0007,1012.6,+26.3,056,0097,1754458150,10.05 59,0005,0007,1012.6,+26.5,057,0114,1754458450,10.048 59,0005,0007,1012.5,+26.5,056,0092,1754458750,10.039 59,0004,0006,1012.7,+26.6,056,0087,1754459050,10.027 61,0005,0007,1012.9,+26.7,056,0094,1754459350,10.012 99,0004,0006,1012.9,+26.7,055,0100,1754459650,10.013 59,0004,0006,1012.8,+26.9,056,0120,1754459950,10.012 59,0006,0008,1012.7,+26.9,056,0092,1754460250,10.001 61,0004,0006,1012.6,+26.9,055,0100,1754460549,9.985 99,0005,0007,1012.9,+27.0,055,0080,1754460849,9.979 61,0005,0007,1013.0,+27.1,055,0083,1754461149,9.97 00,0006,0008,1012.8,+27.1,054,0097,1754461450,10.012 99,0005,0007,1012.7,+27.3,054,0091,1754461750,10.105 59,0005,0007,1012.6,+27.6,054,0087,1754462050,10.101 99,0006,0008,1012.5,+28.0,054,0078,1754462350,10.104 99,0008,0011,1012.7,+28.2,051,0091,1754462650,10.085 59,0011,0015,1012.8,+28.3,053,0088,1754462950,10.089 99,0006,0008,1012.5,+28.3,052,0096,1754463250,10.068 99,0007,0010,1012.8,+28.6,052,0108,1754463550,10.074 61,0004,0006,1013.0,+28.9,050,0105,1754463850,10.063 37,0005,0007,1012.6,+29.2,050,0098,1754464150,10.047 61,0005,0007,1012.7,+28.8,047,0111,1754464450,10.039 59,0006,0008,1012.6,+28.7,048,0102,1754464750,10.038 61,0007,0010,1012.4,+28.9,047,0093,1754465050,10.08 61,0007,0010,1012.4,+29.1,046,0080,1754465350,10.173 61,0005,0007,1012.5,+29.1,046,0113,1754465650,10.166 61,0005,0007,1012.6,+29.2,046,0090,1754465950,10.184 99,0005,0007,1012.7,+29.2,044,0100,1754466250,10.135 61,0005,0007,1012.9,+29.3,046,0095,1754466550,10.168 61,0006,0008,1012.9,+29.5,045,0087,1754466850,10.133 99,0006,0008,1012.6,+30.0,043,0100,1754467150,10.125 61,0005,0007,1012.5,+29.7,042,0085,1754467450,10.115 61,0010,0013,1012.5,+29.5,042,0072,1754467750,10.104 61,0007,0010,1012.6,+29.4,039,0115,1754468050,10.133 61,0016,0022,1012.6,+29.6,041,0097,1754468350,10.092 00,0006,0008,1012.4,+29.5,038,0101,1754468650,10.167 99,0006,0008,1012.6,+29.4,038,0087,1754468950,10.234 61,0009,0012,1012.4,+29.3,039,0095,1754469250,10.217 61,0007,0010,1012.6,+29.5,040,0091,1754469550,10.207 00,0007,0010,1012.6,+29.4,040,0107,1754469850,10.203 61,0006,0008,1012.5,+29.4,040,0099,1754470150,10.199 61,0009,0012,1012.7,+29.2,040,0128,1754470450,10.189 61,0007,0010,1012.9,+29.3,041,0095,1754470750,10.177 61,0006,0008,1012.4,+29.3,043,0109,1754471050,10.168 99,0008,0011,1012.7,+29.3,042,0102,1754471350,10.163 61,0007,0010,1012.7,+29.3,042,0114,1754471650,10.165 61,0008,0011,1012.9,+29.3,041,0103,1754471950,10.15 61,0006,0008,1012.7,+30.0,040,0109,1754472250,10.193 37,0009,0012,1012.7,+30.7,038,0096,1754472550,10.286 61,0006,0008,1012.8,+30.8,037,0107,1754472850,10.28 64,0009,0012,1012.8,+30.9,037,0081,1754473150,10.274 64,0007,0010,1012.6,+30.5,040,0088,1754473450,10.268 61,0006,0008,1012.7,+30.5,044,0095,1754473750,10.252 61,0008,0011,1012.9,+30.1,047,0095,1754474050,10.253 99,0006,0008,1012.6,+29.9,049,0092,1754474350,10.242 35,0006,0008,1012.6,+29.7,047,0083,1754474650,10.218 61,0007,0010,1012.5,+29.5,047,0099,1754474950,10.239 61,0007,0010,1012.4,+29.5,047,0108,1754475250,10.2 99,0008,0011,1012.6,+29.4,047,0114,1754475550,10.195 61,0007,0010,1012.6,+29.4,047,0085,1754475850,10.239 61,0009,0012,1012.5,+29.5,046,0101,1754476150,10.327 99,0008,0011,1012.5,+29.7,047,0096,1754476450,10.33 33,0008,0011,1012.3,+30.1,045,0093,1754476750,10.356 99,0008,0011,1012.5,+30.2,044,0076,1754477050,10.301 61,0008,0011,1012.4,+30.5,047,0106,1754477350,10.295 99,0008,0011,1012.3,+30.2,046,0101,1754477650,10.297 61,0008,0011,1012.3,+30.7,043,0103,1754477950,10.303 61,0012,0016,1012.5,+30.3,045,0103,1754478250,10.285 61,0013,0017,1012.2,+30.4,043,0106,1754478550,10.289 99,0013,0017,1012.1,+30.5,045,0088,1754478850,10.274 99,0009,0012,1012.2,+31.3,042,0075,1754479150,10.366 99,0009,0012,1012.0,+31.2,043,0100,1754479450,10.309 61,0007,0010,1012.0,+31.5,040,0104,1754479750,10.402 99,0010,0013,1012.0,+31.5,042,0100,1754480050,10.408 99,0007,0010,1012.1,+31.6,041,0094,1754480350,10.483 59,0006,0008,1012.0,+32.2,042,0105,1754480650,10.379 99,0009,0012,1012.1,+32.1,038,0091,1754480950,10.396 99,0006,0008,1011.8,+31.9,034,0103,1754481250,10.379 61,0008,0011,1011.7,+32.2,031,0101,1754481550,10.359 61,0009,0012,1011.7,+32.3,029,0090,1754481850,10.347 99,0007,0010,1011.9,+32.2,028,0082,1754482150,10.346 61,0008,0011,1012.0,+32.1,028,0103,1754482450,10.34 99,0008,0011,1011.9,+32.5,028,0085,1754482750,10.33 99,0008,0011,1012.0,+32.4,028,0108,1754483050,10.381 99,0009,0012,1011.7,+32.6,028,0093,1754483350,10.464 61,0007,0010,1011.7,+32.8,027,0102,1754483650,10.451 59,0008,0011,1011.6,+32.9,026,0089,1754483950,10.459 61,0008,0011,1011.4,+33.3,026,0105,1754484250,10.631 33,0005,0007,1011.5,+33.7,026,0098,1754484550,10.433 59,0009,0012,1011.5,+34.3,026,0104,1754484850,10.472 61,0007,0010,1011.8,+34.2,024,0095,1754485150,10.451 61,0008,0011,1011.5,+34.1,024,0097,1754485450,10.412 61,0007,0010,1011.6,+33.7,024,0107,1754485750,10.44 28,0007,0010,1011.5,+33.6,024,0090,1754486050,10.397 35,0006,0008,1011.3,+33.6,024,0107,1754486350,10.498 99,0006,0008,1011.2,+33.2,023,0091,1754486650,10.46 35,0014,0018,1011.3,+33.3,024,0090,1754486950,10.535 99,0007,0010,1011.4,+32.5,040,0084,1754487250,10.741 61,0012,0016,1011.6,+31.4,046,0089,1754487550,10.511 99,0009,0012,1011.3,+31.1,045,0118,1754487850,10.591 61,0010,0013,1011.3,+31.1,046,0104,1754488150,10.514 99,0007,0010,1011.4,+31.0,047,0093,1754488450,10.601 61,0008,0011,1011.6,+30.7,047,0108,1754488750,10.478 61,0012,0016,1011.7,+30.8,048,0098,1754489050,10.464 61,0007,0010,1011.7,+30.6,042,0108,1754489350,10.479 61,0011,0015,1011.6,+30.5,043,0101,1754489650,10.467 99,0006,0008,1011.7,+30.5,044,0109,1754489950,10.444 61,0010,0013,1011.6,+30.3,041,0080,1754490250,10.502 61,0013,0017,1011.9,+30.2,043,0082,1754490550,10.58 61,0006,0008,1011.5,+30.2,044,0100,1754490850,10.63 61,0007,0010,1011.6,+30.3,045,0122,1754491150,10.574 99,0009,0012,1011.6,+30.3,045,0092,1754491450,10.561 61,0010,0013,1011.7,+30.3,043,0097,1754491750,10.594 61,0007,0010,1011.7,+30.2,043,0100,1754492050,10.547 61,0007,0010,1011.5,+30.3,043,0095,1754492350,10.76 35,0009,0012,1011.5,+30.2,043,0090,1754492650,10.526 61,0007,0010,1011.3,+30.1,045,0078,1754492950,10.519 35,0006,0008,1011.3,+30.1,044,0099,1754493250,10.512 52,0008,0011,1011.3,+30.3,043,0114,1754493550,10.5 33,0006,0008,1011.5,+30.2,042,0088,1754493850,10.56 99,0008,0011,1011.4,+30.2,040,0094,1754494150,10.64 61,0007,0010,1011.3,+30.1,041,0093,1754494450,10.643 99,0008,0011,1011.3,+30.1,041,0090,1754494750,10.631 61,0006,0008,1011.2,+30.1,040,0102,1754495050,10.633 61,0006,0008,1011.2,+30.0,040,0111,1754495350,10.619 59,0008,0011,1011.5,+30.0,039,0083,1754495650,10.618 61,0006,0008,1011.3,+30.1,039,0095,1754495950,10.594 33,0007,0010,1011.5,+30.0,039,0068,1754496250,10.583 99,0007,0010,1011.5,+30.0,037,0104,1754496550,10.568 59,0008,0011,1011.7,+30.0,037,0104,1754496850,10.559 61,0007,0010,1011.8,+29.9,037,0081,1754497150,10.565 61,0007,0010,1011.9,+30.0,037,0111,1754497450,10.609 35,0006,0008,1011.8,+29.9,037,0085,1754497750,10.7 59,0009,0012,1011.4,+29.8,037,0102,1754498050,10.684 99,0007,0010,1011.6,+29.8,036,0111,1754498350,10.69 99,0006,0008,1011.4,+29.8,035,0105,1754498650,10.662 99,0007,0010,1011.8,+29.7,035,0101,1754498950,10.673 61,0004,0006,1011.6,+29.7,035,0099,1754499250,10.654 99,0007,0010,1012.0,+29.6,035,0077,1754499550,10.648 99,0008,0011,1011.8,+29.7,033,0122,1754499850,10.641 61,0007,0010,1011.9,+29.6,032,0100,1754500150,10.628 61,0007,0010,1011.8,+29.6,033,0088,1754500450,10.772 61,0010,0013,1011.8,+29.4,033,0092,1754500750,10.62 61,0008,0011,1011.8,+29.5,031,0094,1754501050,10.67 61,0005,0007,1011.9,+29.5,031,0094,1754501350,10.751 64,0006,0008,1011.9,+29.2,033,0092,1754501650,10.736 61,0007,0010,1011.7,+29.1,035,0088,1754501950,10.738 99,0007,0010,1012.2,+29.0,035,0093,1754502250,10.723 61,0008,0011,1011.9,+28.9,035,0100,1754502550,10.72 99,0006,0008,1011.9,+28.9,034,0091,1754502850,10.711 64,0007,0010,1012.4,+28.8,035,0105,1754503150,10.696 99,0006,0008,1012.4,+28.7,034,0083,1754503450,10.691 99,0010,0013,1012.2,+28.6,036,0085,1754503750,10.677 61,0010,0013,1012.2,+28.6,036,0067,1754504050,10.669 61,0008,0011,1012.1,+28.6,037,0098,1754504350,10.669 35,0010,0013,1012.3,+28.5,038,0096,1754504650,10.714 99,0009,0012,1012.2,+28.7,037,0108,1754504950,10.796 37,0010,0013,1012.4,+29.0,037,0104,1754505250,10.789 61,0010,0013,1011.9,+28.9,037,0096,1754505550,10.791 37,0013,0017,1012.1,+28.9,037,0077,1754505850,10.78 61,0011,0015,1012.5,+29.2,036,0112,1754506150,10.769 61,0013,0017,1012.4,+29.2,037,0090,1754506450,10.76 33,0012,0016,1012.6,+29.1,037,0091,1754506750,10.753 61,0014,0018,1012.9,+29.3,036,0093,1754507050,10.75 37,0016,0022,1012.8,+29.5,035,0099,1754507350,10.736 37,0018,0024,1012.7,+29.6,035,0078,1754507650,10.727 61,0018,0024,1013.0,+29.3,037,0105,1754507950,10.721 37,0016,0022,1012.8,+29.3,038,0072,1754508250,10.78 61,0019,0026,1012.9,+29.0,039,0098,1754508550,10.856 61,0019,0026,1012.9,+28.9,040,0106,1754508850,10.859 61,0018,0024,1013.1,+28.9,039,0115,1754509150,10.852 99,0019,0026,1013.0,+28.8,040,0097,1754509450,10.846 59,0016,0022,1013.1,+28.8,039,0086,1754509750,10.832 35,0021,0028,1013.0,+28.9,039,0078,1754510050,10.823 61,0018,0024,1013.1,+28.6,040,0111,1754510350,10.937 30,0019,0026,1013.1,+28.5,041,0079,1754510650,10.828 61,0019,0026,1013.3,+28.5,041,0104,1754510950,10.787 61,0018,0024,1013.3,+28.4,041,0101,1754511250,10.786 99,0017,0023,1013.4,+28.4,041,0100,1754511550,10.782 99,0017,0023,1013.4,+28.2,042,0099,1754511850,10.824 61,0016,0022,1013.6,+28.2,042,0107,1754512150,10.945 99,0016,0022,1013.6,+28.0,042,0113,1754512450,10.909 59,0022,0029,1013.6,+28.1,042,0098,1754512750,10.895 61,0015,0021,1013.5,+28.1,042,0102,1754513050,10.911 61,0014,0018,1013.6,+28.0,043,0097,1754513350,10.911 61,0018,0024,1013.6,+28.0,043,0091,1754513650,10.918 61,0015,0021,1013.9,+27.9,044,0090,1754513951,11.049 61,0018,0024,1013.7,+27.7,044,0109,1754514250,10.876 61,0017,0023,1013.4,+27.7,044,0094,1754514550,10.866 61,0019,0026,1013.3,+27.5,044,0089,1754514850,10.863 99,0014,0018,1013.4,+27.6,044,0100,1754515150,10.829 99,0020,0027,1013.7,+27.8,041,0102,1754515450,10.889 61,0013,0017,1013.9,+27.8,041,0092,1754515750,10.983 99,0013,0017,1014.0,+27.9,040,0091,1754516050,10.972 61,0020,0027,1013.6,+27.8,044,0095,1754516350,10.954 61,0024,0032,1013.7,+27.7,045,0093,1754516650,10.948 99,0018,0024,1013.7,+27.7,044,0103,1754516950,10.949 99,0015,0021,1013.7,+27.6,044,0098,1754517250,10.924 61,0016,0022,1013.4,+27.7,042,0108,1754517550,10.918 61,0016,0022,1013.5,+27.7,042,0105,1754517850,10.911 61,0010,0013,1013.6,+27.7,042,0092,1754518150,10.892 61,0012,0016,1013.7,+27.6,042,0094,1754518450,10.928 61,0010,0013,1013.6,+27.6,042,0093,1754518750,10.878 61,0011,0015,1013.6,+27.5,043,0099,1754519050,10.93 61,0012,0016,1013.6,+27.4,043,0110,1754519351,11.015 99,0010,0013,1013.7,+27.4,043,0081,1754519651,11.019 61,0011,0015,1013.6,+27.3,044,0092,1754519950,10.995 99,0010,0013,1013.5,+27.3,044,0111,1754520250,10.981 99,0012,0016,1013.6,+27.3,045,0102,1754520550,10.976 61,0009,0012,1013.7,+27.4,044,0095,1754520850,10.975 61,0014,0018,1013.5,+27.2,045,0096,1754521150,10.964 35,0009,0012,1013.5,+27.3,045,0097,1754521450,10.949 61,0010,0013,1013.8,+27.2,046,0088,1754521750,10.952 61,0009,0012,1013.6,+27.2,046,0091,1754522050,10.938 61,0009,0012,1013.7,+27.2,047,0109,1754522350,10.941 59,0011,0015,1013.6,+27.3,049,0084,1754522650,10.985 59,0012,0016,1013.5,+27.3,050,0093,1754522951,11.064 59,0011,0015,1013.5,+27.3,051,0092,1754523251,11.054 61,0011,0015,1013.9,+27.2,051,0082,1754523551,11.036 61,0011,0015,1013.8,+27.0,050,0098,1754523851,11.027 00,0009,0012,1013.9,+26.9,049,0095,1754524151,11.025 61,0011,0015,1013.9,+26.6,050,0097,1754524451,11.019 61,0009,0012,1013.7,+27.0,050,0088,1754524751,11.012 99,0009,0012,1013.9,+26.9,050,0092,1754525051,11.005 35,0012,0016,1013.9,+26.8,051,0108,1754525351,11.005 61,0011,0015,1014.1,+26.8,051,0101,1754525651,11.001 61,0010,0013,1014.2,+27.0,051,0086,1754525950,10.99 61,0011,0015,1014.1,+27.1,055,0088,1754526251,11.036 61,0011,0015,1014.3,+27.3,052,0076,1754526551,11.122 59,0011,0015,1014.3,+27.4,053,0092,1754526851,11.112 61,0012,0016,1014.3,+27.4,052,0101,1754527151,11.114 59,0011,0015,1014.0,+27.4,053,0109,1754527451,11.101 61,0011,0015,1014.1,+27.4,055,0089,1754527751,11.074 99,0011,0015,1014.1,+27.3,054,0101,1754528051,11.077 99,0010,0013,1014.0,+27.3,053,0090,1754528351,11.059 59,0011,0015,1014.2,+27.2,054,0093,1754528651,11.058 37,0010,0013,1014.0,+27.2,054,0117,1754528951,11.055 61,0011,0015,1014.1,+27.1,055,0088,1754529251,11.042 61,0010,0013,1013.8,+27.0,053,0103,1754529551,11.034 61,0009,0012,1014.0,+27.1,052,0093,1754529851,11.093 99,0012,0016,1014.0,+27.1,051,0099,1754530151,11.167 61,0012,0016,1014.1,+27.1,055,0105,1754530451,11.158 61,0011,0015,1014.2,+27.0,053,0101,1754530751,11.151 61,0011,0015,1013.9,+27.0,052,0099,1754531051,11.133 61,0008,0011,1014.0,+27.1,051,0091,1754531351,11.151 61,0010,0013,1013.9,+27.1,050,0082,1754531651,11.127 61,0009,0012,1013.9,+27.0,050,0107,1754531951,11.118 99,0010,0013,1013.8,+27.0,049,0095,1754532251,11.11 59,0010,0013,1013.8,+27.0,049,0098,1754532551,11.1 61,0009,0012,1013.6,+27.0,048,0096,1754532851,11.101 61,0009,0012,1013.8,+26.9,048,0105,1754533151,11.075 99,0009,0012,1014.0,+26.9,048,0102,1754533451,11.138 59,0006,0008,1013.9,+26.8,049,0095,1754533751,11.243 61,0013,0017,1014.0,+26.7,049,0098,1754534051,11.206 59,0010,0013,1013.9,+26.7,049,0109,1754534351,11.194 61,0007,0010,1013.8,+26.5,050,0105,1754534651,11.188 61,0008,0011,1014.0,+26.5,050,0101,1754534951,11.174 99,0009,0012,1013.8,+26.3,051,0085,1754535251,11.162 61,0009,0012,1013.7,+26.3,051,0095,1754535551,11.16 59,0013,0017,1014.0,+26.0,053,0101,1754535851,11.151 59,0008,0011,1013.8,+26.0,053,0080,1754536151,11.145 61,0008,0011,1013.9,+26.0,053,0102,1754536451,11.137 61,0010,0013,1014.2,+25.8,054,0086,1754536751,11.133 61,0008,0011,1014.0,+25.7,054,0115,1754537051,11.187 61,0008,0011,1014.1,+25.7,053,0089,1754537351,11.272 59,0010,0013,1014.2,+25.7,053,0092,1754537651,11.267 99,0010,0013,1014.4,+25.6,053,0098,1754537951,11.261 99,0013,0017,1014.4,+25.5,054,0096,1754538251,11.257 61,0008,0011,1014.4,+25.6,055,0107,1754538551,11.242 61,0008,0011,1014.5,+25.5,055,0103,1754538851,11.221 61,0008,0011,1014.4,+25.5,055,0090,1754539151,11.226 99,0010,0013,1014.3,+25.4,055,0086,1754539451,11.202 61,0018,0024,1014.4,+25.4,055,0088,1754539751,11.197 59,0042,0057,1014.6,+25.3,054,0106,1754540051,11.19 59,0013,0017,1014.6,+25.4,054,0090,1754540351,11.177 61,0009,0012,1014.5,+25.3,056,0097,1754540651,11.23 59,0010,0013,1014.6,+25.4,057,0096,1754540951,11.325 61,0012,0016,1014.5,+25.5,057,0098,1754541251,11.32 61,0011,0015,1014.7,+25.7,057,0099,1754541551,11.314 61,0008,0011,1014.7,+25.7,057,0092,1754541851,11.308 99,0011,0015,1014.6,+26.0,057,0100,1754542151,11.295 99,0011,0015,1014.9,+26.1,057,0124,1754542451,11.278 35,0011,0015,1014.9,+26.5,056,0089,1754542751,11.274 61,0010,0013,1015.0,+26.7,057,0101,1754543051,11.267 99,0011,0015,1015.0,+26.9,056,0087,1754543351,11.268 35,0011,0015,1014.8,+27.2,055,0087,1754543651,11.246 59,0010,0013,1015.2,+27.5,053,0098,1754543951,11.247 59,0009,0012,1014.9,+27.5,054,0094,1754544251,11.299 99,0012,0016,1015.1,+28.0,054,0100,1754544551,11.383 99,0009,0012,1015.4,+27.9,054,0088,1754544851,11.373 61,0009,0012,1015.3,+28.1,052,0086,1754545151,11.4 99,0007,0010,1015.2,+28.3,051,0088,1754545451,11.477 61,0014,0018,1015.3,+28.7,041,0089,1754545751,11.531 61,0020,0027,1015.5,+28.9,043,0084,1754546051,11.343 99,0009,0012,1015.5,+29.1,044,0098,1754546351,11.333 61,0007,0010,1015.2,+29.5,039,0100,1754546651,11.336 99,0010,0013,1015.4,+29.7,036,0084,1754546951,11.319 35,0015,0021,1015.6,+29.8,037,0104,1754547251,11.304 30,0007,0010,1015.5,+29.9,037,0095,1754547551,11.298 64,0010,0013,1015.7,+30.2,037,0093,1754547851,11.369 61,0009,0012,1015.4,+30.5,037,0108,1754548151,11.441 59,0006,0008,1015.5,+30.5,036,0104,1754548451,11.424 59,0008,0011,1015.5,+30.9,035,0119,1754548751,11.421 59,0006,0008,1015.5,+30.9,035,0094,1754549051,11.416 99,0006,0008,1015.7,+31.1,035,0093,1754549351,11.416 61,0007,0010,1015.5,+31.3,034,0090,1754549651,11.416 59,0010,0013,1015.8,+31.1,034,0108,1754549951,11.394 61,0007,0010,1016.0,+31.5,033,0100,1754550251,11.396 59,0006,0008,1015.5,+31.5,033,0099,1754550551,11.387 59,0006,0008,1015.9,+31.6,033,0107,1754550851,11.373 61,0007,0010,1015.7,+31.8,034,0095,1754551151,11.375 99,0006,0008,1016.0,+32.0,032,0099,1754551451,11.434 30,0006,0008,1015.6,+32.1,033,0100,1754551751,11.754 35,0006,0008,1015.7,+32.4,032,0093,1754552051,11.5 33,0008,0011,1015.7,+32.4,031,0106,1754552351,11.489 61,0009,0012,1015.7,+32.7,031,0086,1754552651,11.499 61,0007,0010,1015.7,+32.9,030,0091,1754552951,11.481 61,0006,0008,1015.6,+32.9,030,0088,1754553251,11.466 61,0005,0007,1015.8,+33.0,031,0083,1754553551,11.493 99,0008,0011,1015.8,+33.4,030,0096,1754553851,11.507 61,0006,0008,1015.8,+33.0,029,0096,1754554151,11.439 61,0006,0008,1015.8,+33.2,030,0117,1754554451,11.443 99,0007,0010,1015.9,+33.5,029,0098,1754554751,11.439 59,0007,0010,1015.7,+33.4,030,0091,1754555051,11.492 59,0007,0010,1015.4,+33.6,029,0087,1754555351,11.586 33,0006,0008,1015.4,+34.2,028,0089,1754555651,11.566 59,0008,0011,1015.4,+33.9,030,0095,1754555951,11.569 61,0006,0008,1015.4,+34.3,028,0093,1754556251,11.665 35,0005,0007,1015.4,+34.2,027,0087,1754556551,11.694 64,0007,0010,1015.5,+33.7,028,0088,1754556851,11.573 99,0006,0008,1015.3,+33.2,027,0091,1754557151,11.542 61,0006,0008,1015.7,+33.8,029,0064,1754557451,11.531 59,0006,0008,1015.4,+34.4,028,0105,1754557751,11.552 61,0007,0010,1015.5,+33.9,028,0103,1754558051,11.53 99,0010,0013,1015.7,+34.1,028,0099,1754558351,11.522 99,0006,0008,1015.6,+33.9,027,0094,1754558651,11.583 99,0007,0010,1015.7,+34.9,027,0105,1754558951,11.664 52,0006,0008,1015.6,+34.7,026,0083,1754559251,11.643 52,0008,0011,1015.6,+34.5,025,0087,1754559551,11.628 52,0007,0010,1015.5,+34.4,026,0093,1754559851,11.625 99,0005,0007,1015.6,+34.1,026,0094,1754560151,11.698 52,0005,0007,1015.6,+34.9,026,0091,1754560451,11.617 52,0007,0010,1015.5,+34.0,026,0093,1754560751,11.603 52,0009,0012,1015.3,+34.3,026,0098,1754561051,11.614 52,0006,0008,1015.5,+34.8,025,0108,1754561351,11.592 49,0008,0011,1015.4,+34.4,025,0084,1754561651,11.6 52,0005,0007,1015.2,+34.3,025,0086,1754561951,11.576 49,0008,0011,1015.1,+34.7,025,0111,1754562251,11.636 52,0005,0007,1015.1,+34.6,025,0101,1754562551,11.722 52,0006,0008,1014.9,+34.4,025,0109,1754562851,11.723 52,0006,0008,1015.2,+34.7,025,0076,1754563151,11.715 52,0005,0007,1015.0,+35.0,025,0091,1754563451,11.706 52,0008,0011,1014.9,+35.2,024,0089,1754563751,11.734 99,0006,0008,1015.3,+34.6,025,0098,1754564051,11.68 52,0008,0011,1015.0,+35.3,024,0099,1754564351,11.685 52,0005,0007,1014.8,+34.8,025,0078,1754564651,11.68 99,0008,0011,1014.9,+35.0,025,0096,1754564951,11.661 99,0011,0015,1014.9,+35.6,026,0089,1754565251,11.647 52,0007,0010,1015.0,+36.1,024,0101,1754565551,11.646 52,0005,0007,1014.8,+35.3,022,0094,1754565851,11.728 52,0007,0010,1014.5,+35.4,023,0102,1754566151,11.78 49,0006,0008,1014.5,+35.9,022,0097,1754566451,11.786 33,0005,0007,1014.9,+35.5,023,0087,1754566751,11.773 52,0010,0013,1014.5,+35.8,023,0105,1754567051,11.763 52,0010,0013,1014.7,+35.1,023,0104,1754567351,11.773 99,0004,0006,1014.7,+35.6,023,0091,1754567651,11.762 35,0005,0007,1014.6,+35.1,022,0094,1754567951,11.753 49,0006,0008,1014.6,+35.2,023,0082,1754568251,11.736 49,0006,0008,1014.6,+35.5,024,0080,1754568551,11.74 52,0004,0006,1014.9,+34.9,024,0085,1754568851,11.72 54,0007,0010,1014.5,+35.1,023,0109,1754569151,11.716 99,0006,0008,1014.7,+35.4,023,0124,1754569451,11.786 99,0004,0006,1014.6,+35.0,024,0105,1754569751,11.863 37,0006,0008,1014.6,+35.7,023,0105,1754570051,11.859 99,0005,0007,1014.7,+35.5,023,0113,1754570351,11.855 52,0004,0006,1014.8,+35.2,022,0085,1754570651,11.835 52,0006,0008,1014.3,+35.0,023,0099,1754570951,11.825 52,0005,0007,1014.5,+35.5,022,0085,1754571251,11.84 52,0007,0010,1014.3,+35.6,022,0093,1754571551,11.82 99,0005,0007,1014.5,+35.7,022,0093,1754571851,11.824 35,0006,0008,1014.3,+35.7,022,0096,1754572151,11.829 61,0005,0007,1014.4,+35.1,021,0096,1754572451,11.815 61,0006,0008,1014.6,+35.6,022,0103,1754572751,11.791 61,0007,0010,1014.5,+35.9,021,0089,1754573051,11.921 61,0004,0006,1014.6,+35.6,022,0116,1754573351,11.94 61,0004,0006,1014.4,+35.5,022,0097,1754573651,11.931 61,0006,0008,1014.3,+35.2,021,0099,1754573951,11.924 61,0005,0007,1014.4,+35.4,022,0078,1754574251,11.919 99,0006,0008,1014.5,+35.4,021,0110,1754574551,11.917 52,0006,0008,1014.0,+35.6,022,0101,1754574851,11.904 52,0009,0012,1014.1,+35.2,021,0104,1754575151,11.938 52,0005,0007,1014.3,+35.3,021,0092,1754575451,11.888 49,0005,0007,1014.1,+35.2,021,0106,1754575751,11.876 52,0008,0011,1014.4,+35.0,021,0106,1754576051,11.876 54,0005,0007,1014.1,+35.2,022,0097,1754576351,11.869 30,0005,0007,1014.0,+35.2,021,0086,1754576651,11.933 52,0005,0007,1014.3,+35.0,022,0087,1754576952,12.006 52,0006,0008,1014.1,+35.2,021,0100,1754577251,11.999 52,0006,0008,1014.4,+35.1,021,0099,1754577552,12 33,0007,0010,1014.1,+35.0,022,0103,1754577851,11.982 99,0005,0007,1014.3,+35.1,021,0094,1754578151,11.974 99,0005,0007,1014.4,+35.1,021,0096,1754578451,11.969 54,0006,0008,1014.3,+35.1,021,0088,1754578751,11.969 54,0004,0006,1014.2,+35.0,021,0107,1754579051,11.957 52,0005,0007,1014.1,+34.9,021,0098,1754579351,11.952 54,0004,0006,1014.3,+35.0,021,0109,1754579651,11.954 99,0005,0007,1014.0,+34.9,021,0096,1754579951,11.94 99,0008,0011,1014.3,+35.0,021,0096,1754580251,11.986 42,0006,0008,1014.0,+34.7,022,0113,1754580552,12.076 99,0006,0008,1013.8,+34.8,021,0101,1754580852,12.067 54,0005,0007,1013.8,+34.7,022,0089,1754581152,12.06 59,0007,0010,1013.9,+34.5,022,0097,1754581452,12.046 59,0005,0007,1014.1,+34.6,022,0097,1754581752,12.042 61,0005,0007,1013.8,+34.4,022,0097,1754582052,12.043 61,0005,0007,1013.9,+34.5,022,0085,1754582352,12.036 61,0006,0008,1014.0,+34.5,022,0085,1754582652,12.022 59,0005,0007,1014.1,+34.5,023,0070,1754582952,12.02 99,0017,0023,1014.0,+33.6,039,0116,1754583251,11.999 45,0006,0008,1014.2,+32.9,042,0104,1754583552,12.002 52,0009,0012,1014.2,+32.7,043,0115,1754583852,12.043 61,0008,0011,1014.4,+32.3,043,0112,1754584152,12.126 52,0013,0017,1014.2,+32.0,045,0108,1754584452,12.119 40,0010,0013,1014.4,+32.0,044,0091,1754584752,12.146 61,0009,0012,1014.6,+31.7,046,0093,1754585052,12.115 64,0010,0013,1014.2,+31.5,045,0116,1754585352,12.104 99,0008,0011,1014.1,+31.5,045,0097,1754585652,12.086 61,0006,0008,1014.6,+31.3,045,0093,1754585952,12.094 61,0008,0011,1014.7,+31.3,045,0101,1754586252,12.087 99,0006,0008,1014.4,+31.2,043,0099,1754586552,12.072 37,0006,0008,1014.7,+31.0,044,0088,1754586852,12.056 99,0008,0011,1014.8,+30.9,044,0106,1754587152,12.067 99,0006,0008,1014.4,+30.8,040,0102,1754587452,12.109 61,0009,0012,1014.4,+30.7,040,0097,1754587752,12.187 42,0012,0016,1014.7,+30.6,040,0092,1754588052,12.216 61,0010,0013,1014.7,+30.4,041,0088,1754588352,12.164 99,0011,0015,1014.6,+30.3,039,0089,1754588652,12.159 99,0007,0010,1014.9,+30.3,038,0101,1754588952,12.149 61,0009,0012,1014.8,+30.0,038,0096,1754589252,12.142 61,0006,0008,1014.8,+29.9,037,0090,1754589552,12.14 61,0007,0010,1015.0,+30.0,037,0075,1754589852,12.123 61,0009,0012,1015.0,+29.8,037,0092,1754590152,12.113 40,0007,0010,1015.0,+29.8,036,0092,1754590452,12.112 61,0011,0015,1015.2,+29.6,036,0107,1754590752,12.103 61,0007,0010,1014.9,+29.4,035,0082,1754591052,12.162 54,0006,0008,1015.1,+29.4,034,0100,1754591352,12.256 52,0007,0010,1015.3,+29.3,034,0081,1754591652,12.231 61,0007,0010,1015.1,+29.4,034,0103,1754591952,12.224 61,0007,0010,1015.4,+29.4,034,0088,1754592252,12.21 61,0009,0012,1015.3,+29.3,034,0085,1754592552,12.204 99,0006,0008,1015.2,+29.3,034,0096,1754592852,12.197 61,0006,0008,1015.3,+29.1,034,0093,1754593152,12.185 99,0005,0007,1015.6,+29.0,035,0098,1754593452,12.18 61,0007,0010,1015.4,+29.2,035,0117,1754593752,12.175 99,0009,0012,1015.5,+29.0,035,0088,1754594052,12.165 61,0006,0008,1015.5,+29.0,035,0095,1754594352,12.156 99,0008,0011,1015.4,+29.0,035,0105,1754594652,12.215 61,0008,0011,1015.6,+29.0,035,0087,1754594952,12.288 40,0011,0015,1015.7,+29.1,036,0111,1754595252,12.282 52,0006,0008,1015.7,+29.1,035,0099,1754595552,12.271 54,0009,0012,1015.9,+29.1,036,0096,1754595852,12.267 54,0006,0008,1015.8,+29.0,036,0101,1754596152,12.246 99,0007,0010,1015.6,+29.0,036,0108,1754596452,12.236 54,0006,0008,1015.5,+28.9,036,0090,1754596752,12.227 54,0007,0010,1016.0,+28.8,036,0098,1754597052,12.235 61,0005,0007,1015.8,+28.7,037,0097,1754597352,12.206 61,0010,0013,1016.0,+28.7,037,0098,1754597652,12.197 61,0006,0008,1016.1,+28.7,037,0102,1754597952,12.196 99,0006,0008,1015.9,+28.6,037,0101,1754598252,12.261 35,0006,0008,1015.9,+28.7,037,0095,1754598552,12.331 37,0008,0011,1015.9,+28.7,037,0091,1754598852,12.324 40,0006,0008,1016.2,+28.5,037,0077,1754599152,12.316 54,0009,0012,1016.0,+28.5,038,0092,1754599452,12.316 54,0008,0011,1016.1,+28.5,037,0096,1754599752,12.299 52,0007,0010,1016.0,+28.4,038,0107,1754600052,12.301 54,0008,0011,1015.9,+28.4,038,0076,1754600352,12.279 54,0008,0011,1016.1,+28.3,039,0106,1754600652,12.279 54,0006,0008,1016.1,+28.2,040,0075,1754600952,12.272 52,0007,0010,1016.1,+28.3,040,0108,1754601252,12.259 54,0006,0008,1016.2,+28.3,040,0101,1754601552,12.249 54,0006,0008,1016.2,+28.1,041,0086,1754601852,12.297 99,0008,0011,1016.1,+28.1,041,0092,1754602152,12.391 40,0007,0010,1016.3,+27.9,042,0104,1754602452,12.378 54,0009,0012,1016.5,+27.9,043,0124,1754602752,12.373 52,0009,0012,1016.7,+28.0,044,0089,1754603352,12.356 37,0007,0010,1016.7,+28.1,046,0091,1754603652,12.35 37,0007,0010,1016.6,+28.0,047,0101,1754603952,12.352 54,0008,0011,1016.7,+28.1,047,0096,1754604252,12.338 54,0007,0010,1016.7,+28.0,047,0116,1754604552,12.33 52,0008,0011,1016.6,+28.2,048,0115,1754604852,12.327 52,0009,0012,1016.4,+28.2,050,0087,1754605152,12.31 54,0007,0010,1016.6,+28.1,050,0084,1754605452,12.368 54,0009,0012,1016.6,+28.1,051,0094,1754605752,12.459 99,0009,0012,1016.7,+28.0,051,0081,1754606052,12.442 54,0009,0012,1016.4,+27.9,051,0076,1754606352,12.435 52,0009,0012,1016.4,+27.9,051,0079,1754606652,12.433 54,0009,0012,1016.5,+27.9,051,0089,1754606952,12.425 54,0008,0011,1016.7,+27.7,051,0101,1754607252,12.416 54,0008,0011,1016.5,+27.5,051,0084,1754607552,12.391 54,0008,0011,1016.4,+27.5,052,0100,1754607852,12.387 54,0006,0008,1016.2,+27.4,052,0088,1754608152,12.377 99,0008,0011,1016.4,+27.6,052,0091,1754608452,12.367 99,0011,0015,1016.4,+27.5,053,0089,1754608752,12.366 54,0007,0010,1016.3,+27.3,053,0099,1754609052,12.418 54,0009,0012,1016.2,+27.3,054,0095,1754609352,12.499 54,0008,0011,1016.2,+27.2,054,0093,1754609652,12.497 54,0010,0013,1016.2,+27.4,052,0091,1754609952,12.485 37,0008,0011,1016.3,+27.3,053,0106,1754610252,12.483 37,0007,0010,1016.2,+27.4,052,0097,1754610552,12.474 54,0007,0010,1016.3,+27.5,053,0105,1754610852,12.464 54,0008,0011,1016.2,+27.5,052,0099,1754611152,12.48 99,0006,0008,1016.5,+27.6,052,0088,1754611452,12.447 52,0007,0010,1016.7,+27.7,054,0100,1754611752,12.446 52,0008,0011,1016.4,+27.7,053,0099,1754612052,12.432 52,0008,0011,1016.4,+27.8,056,0117,1754612352,12.427 52,0008,0011,1016.4,+27.8,055,0113,1754612652,12.487 54,0008,0011,1016.4,+27.9,057,0084,1754612952,12.567 52,0011,0015,1016.4,+27.9,057,0117,1754613252,12.556 54,0010,0013,1016.6,+27.8,058,0091,1754613552,12.56 54,0008,0011,1016.6,+27.8,057,0103,1754613852,12.548 99,0006,0008,1016.6,+27.6,057,0096,1754614152,12.533 37,0012,0016,1016.7,+27.6,057,0096,1754614452,12.522 37,0008,0011,1016.4,+27.7,057,0080,1754614752,12.514 99,0009,0012,1016.8,+27.7,056,0096,1754615052,12.511 54,0008,0011,1016.4,+27.8,058,0105,1754615352,12.5 52,0011,0015,1016.6,+27.6,056,0082,1754615652,12.49 54,0006,0008,1016.7,+27.7,055,0097,1754615952,12.487 54,0011,0015,1016.6,+27.7,053,0097,1754616252,12.543 52,0009,0012,1016.3,+27.7,051,0104,1754616552,12.616 52,0006,0008,1016.3,+27.8,049,0086,1754616852,12.602 52,0008,0011,1016.3,+27.8,049,0099,1754617152,12.601 40,0005,0007,1016.1,+27.7,049,0114,1754617452,12.574 54,0006,0008,1016.3,+27.8,048,0099,1754617752,12.573 52,0009,0012,1016.5,+27.9,047,0084,1754618052,12.572 54,0007,0010,1016.2,+27.8,048,0075,1754618352,12.563 54,0005,0007,1016.3,+27.8,047,0101,1754618652,12.55 54,0007,0010,1016.4,+27.9,046,0093,1754618952,12.549 52,0006,0008,1016.3,+27.8,046,0106,1754619252,12.539 52,0009,0012,1016.4,+27.9,045,0098,1754619552,12.524 52,0005,0007,1016.1,+27.8,045,0095,1754619852,12.579 52,0007,0010,1016.0,+27.8,046,0098,1754620152,12.669 54,0006,0008,1016.1,+27.7,046,0090,1754620452,12.657 37,0010,0013,1016.2,+27.8,045,0096,1754620752,12.645 54,0007,0010,1016.3,+27.8,044,0093,1754621055,15.446 52,0007,0010,1016.0,+27.8,044,0102,1754621352,12.625 52,0007,0010,1016.2,+27.9,043,0101,1754621652,12.619 42,0005,0007,1016.2,+27.8,044,0088,1754621952,12.614 54,0006,0008,1016.4,+27.9,043,0099,1754622252,12.605 54,0006,0008,1016.4,+27.9,043,0117,1754622552,12.59 99,0007,0010,1016.2,+27.8,043,0119,1754622852,12.589 99,0008,0011,1016.1,+27.8,043,0080,1754623152,12.582 52,0007,0010,1016.4,+27.9,042,0096,1754623452,12.643 52,0006,0008,1016.3,+27.9,041,0107,1754623752,12.72 54,0004,0006,1016.4,+27.9,041,0089,1754624052,12.722 54,0006,0008,1016.4,+27.9,042,0110,1754624352,12.71 54,0005,0007,1016.5,+27.9,042,0086,1754624652,12.697 52,0006,0008,1016.5,+28.0,042,0097,1754624952,12.682 52,0008,0011,1016.5,+27.9,042,0104,1754625252,12.674 54,0005,0007,1016.7,+27.9,042,0097,1754625552,12.669 99,0005,0007,1017.0,+27.9,042,0104,1754625852,12.656 54,0005,0007,1016.8,+27.9,042,0102,1754626152,12.65 52,0007,0010,1017.0,+27.9,042,0086,1754626452,12.634 54,0006,0008,1017.2,+27.9,043,0101,1754626752,12.64 99,0005,0007,1017.3,+27.9,043,0083,1754627052,12.692 52,0006,0008,1017.3,+28.0,041,0111,1754627352,12.772 52,0006,0008,1017.0,+28.0,042,0099,1754627652,12.76 52,0005,0007,1017.0,+28.1,042,0088,1754627952,12.749 54,0005,0007,1017.0,+28.2,041,0099,1754628252,12.741 99,0005,0007,1017.1,+28.3,040,0095,1754628552,12.741 35,0007,0010,1016.9,+28.4,040,0102,1754628852,12.722 37,0007,0010,1017.0,+28.5,040,0103,1754629152,12.719 99,0005,0007,1017.2,+28.6,039,0122,1754629452,12.705 33,0005,0007,1017.3,+28.7,039,0090,1754629752,12.699 54,0005,0007,1017.4,+28.8,038,0100,1754630052,12.701 52,0005,0007,1017.4,+28.9,038,0087,1754630352,12.691 52,0007,0010,1017.2,+28.9,038,0070,1754630652,12.742 52,0004,0006,1017.2,+29.1,038,0095,1754630952,12.819 52,0006,0008,1017.4,+29.2,037,0084,1754631252,12.817 52,0009,0012,1017.5,+29.2,038,0102,1754631552,12.881 37,0005,0007,1017.6,+29.3,038,0089,1754631852,12.798 52,0005,0007,1017.6,+29.4,038,0095,1754632152,12.793 52,0006,0008,1017.5,+29.6,038,0106,1754632452,12.787 54,0007,0010,1017.7,+29.6,038,0098,1754632752,12.776 52,0006,0008,1017.8,+29.7,039,0089,1754633052,12.772 52,0006,0008,1017.8,+29.8,041,0100,1754633352,12.767 37,0006,0008,1017.9,+29.8,041,0082,1754633652,12.755 99,0007,0010,1018.0,+29.9,042,0090,1754633952,12.757 52,0009,0012,1017.7,+30.2,041,0102,1754634252,12.802 54,0010,0013,1017.8,+30.3,042,0107,1754634552,12.899 99,0008,0011,1018.1,+30.2,042,0103,1754634852,12.879 99,0007,0010,1017.8,+30.1,042,0101,1754635152,12.871 52,0011,0015,1017.9,+30.4,041,0089,1754635452,12.863 54,0007,0010,1017.9,+30.1,040,0110,1754635752,12.851 54,0005,0007,1018.1,+30.3,040,0090,1754636052,12.853 49,0006,0008,1017.9,+30.4,040,0097,1754636352,12.849 35,0007,0010,1017.8,+30.7,039,0118,1754636652,12.829 52,0007,0010,1017.7,+30.7,039,0093,1754636952,12.82 99,0006,0008,1017.7,+31.4,037,0096,1754637252,12.819 52,0005,0007,1018.1,+31.3,036,0096,1754637552,12.813 52,0006,0008,1017.9,+31.2,036,0091,1754637852,12.861 52,0007,0010,1017.6,+31.5,034,0110,1754638152,12.992 54,0005,0007,1017.7,+31.6,035,0085,1754638452,12.956 54,0006,0008,1017.6,+31.4,034,0097,1754638752,12.94 33,0007,0010,1017.9,+31.6,033,0107,1754639052,12.934 54,0009,0012,1017.7,+31.9,033,0093,1754639352,12.922 52,0009,0012,1017.7,+31.8,032,0087,1754639652,12.911 99,0006,0008,1018.0,+32.1,030,0083,1754639952,12.906 52,0005,0007,1017.7,+31.9,031,0103,1754640252,12.909 99,0004,0006,1017.9,+31.9,031,0092,1754640552,12.914 52,0006,0008,1017.7,+31.8,034,0101,1754640852,12.888 52,0005,0007,1018.0,+32.1,033,0118,1754641152,12.882 52,0005,0007,1018.0,+32.1,032,0110,1754641452,12.925 52,0004,0006,1017.7,+31.9,032,0108,1754641753,13.036 99,0005,0007,1017.9,+32.5,031,0092,1754642053,13.033 99,0007,0010,1017.8,+32.6,029,0085,1754642353,13.014 52,0006,0008,1017.7,+32.7,029,0074,1754642653,13.006 30,0004,0006,1017.8,+32.6,029,0109,1754642952,12.992 52,0005,0007,1018.0,+32.5,029,0099,1754643252,12.984 99,0006,0008,1017.9,+32.8,029,0114,1754643552,12.994 99,0006,0008,1018.2,+32.6,030,0087,1754643852,12.967 99,0005,0007,1017.7,+32.8,029,0090,1754644152,12.958 35,0006,0008,1017.7,+32.8,029,0096,1754644452,12.971 30,0005,0007,1017.7,+32.7,028,0097,1754644752,12.941 99,0004,0006,1017.9,+32.8,028,0100,1754645053,13.004 37,0005,0007,1018.0,+33.1,028,0107,1754645353,13.08 52,0008,0011,1018.1,+33.4,028,0107,1754645653,13.086 99,0004,0006,1017.9,+33.3,027,0101,1754645953,13.06 99,0005,0007,1017.9,+33.2,027,0117,1754646253,13.065 49,0007,0010,1018.0,+33.5,027,0081,1754646553,13.067 52,0005,0007,1017.9,+33.4,027,0110,1754646853,13.047 52,0004,0006,1017.8,+33.6,027,0085,1754647153,13.043 99,0004,0006,1017.9,+33.5,026,0092,1754647453,13.03 52,0005,0007,1017.9,+33.8,025,0093,1754647753,13.027 99,0005,0007,1018.0,+33.7,026,0085,1754648053,13.02 33,0005,0007,1018.1,+34.0,025,0094,1754648353,13.025 33,0006,0008,1017.8,+34.3,025,0100,1754648653,13.066 52,0008,0011,1017.9,+34.0,025,0098,1754648953,13.144 52,0004,0006,1017.7,+34.6,024,0094,1754649253,13.143 52,0004,0006,1017.9,+34.8,024,0108,1754649553,13.145 99,0004,0006,1017.8,+35.0,023,0087,1754649853,13.142 52,0005,0007,1017.6,+35.0,024,0123,1754650153,13.128 52,0005,0007,1017.6,+35.0,024,0083,1754650453,13.109 52,0003,0005,1017.6,+35.1,025,0088,1754650753,13.113 52,0005,0007,1017.8,+35.5,024,0091,1754651053,13.104 33,0005,0007,1017.5,+35.7,025,0086,1754651353,13.096 52,0005,0007,1017.3,+35.7,024,0095,1754651653,13.084 00,0005,0007,1017.7,+35.1,024,0094,1754651953,13.169 49,0004,0006,1017.7,+34.7,023,0098,1754652253,13.131 99,0006,0008,1017.7,+35.0,024,0097,1754652553,13.221 49,0006,0008,1017.4,+34.9,024,0100,1754652853,13.208 99,0009,0012,1017.3,+35.1,024,0098,1754653153,13.221 37,0005,0007,1017.5,+35.5,022,0091,1754653453,13.192 99,0004,0006,1017.5,+35.4,022,0112,1754653753,13.201 49,0004,0006,1017.5,+35.3,023,0098,1754654053,13.185 52,0005,0007,1017.4,+35.8,023,0097,1754654353,13.171 52,0005,0007,1017.6,+35.4,022,0082,1754654953,13.161 35,0005,0007,1017.4,+35.4,022,0084,1754655253,13.143 49,0004,0006,1017.3,+35.6,022,0093,1754655553,13.144 33,0006,0008,1017.4,+35.7,022,0102,1754655853,13.201 99,0004,0006,1017.3,+35.6,022,0094,1754656153,13.291 35,0005,0007,1017.4,+35.8,022,0097,1754656453,13.271 52,0004,0006,1017.3,+36.1,023,0093,1754656753,13.275 52,0004,0006,1017.4,+36.0,022,0078,1754657053,13.281 52,0004,0006,1017.4,+36.1,022,0101,1754657353,13.27 52,0005,0007,1017.1,+36.3,022,0100,1754657653,13.258 49,0006,0008,1017.0,+36.2,021,0101,1754657953,13.284 49,0004,0006,1017.1,+36.3,020,0095,1754658253,13.26 52,0005,0007,1017.0,+36.3,020,0080,1754658553,13.269 52,0005,0007,1017.0,+35.7,021,0110,1754658853,13.229 52,0007,0010,1017.0,+35.7,021,0101,1754659153,13.223 54,0004,0006,1017.2,+36.1,020,0086,1754659453,13.283 35,0007,0010,1016.8,+35.8,020,0089,1754659753,13.363 49,0008,0011,1016.8,+35.9,021,0091,1754660053,13.451 37,0004,0006,1016.8,+35.8,020,0093,1754660353,13.356 40,0009,0012,1016.9,+35.8,020,0088,1754660653,13.545 52,0006,0008,1017.0,+35.5,021,0081,1754660953,13.355 49,0008,0011,1016.8,+35.7,021,0107,1754661253,13.345 52,0005,0007,1016.9,+35.7,020,0090,1754661553,13.331 99,0006,0008,1016.9,+35.8,020,0084,1754661853,13.348 99,0008,0011,1016.9,+35.5,020,0101,1754662153,13.315 33,0006,0008,1016.8,+35.5,020,0090,1754662453,13.314 52,0005,0007,1016.9,+35.4,020,0109,1754662753,13.301 52,0006,0008,1017.1,+35.2,020,0085,1754663053,13.353 49,0005,0007,1016.9,+35.1,020,0099,1754663353,13.449 35,0005,0007,1016.8,+35.1,020,0092,1754663653,13.436 52,0004,0006,1016.8,+35.1,020,0092,1754663953,13.441 33,0004,0006,1016.7,+35.2,021,0080,1754664253,13.411 54,0005,0007,1016.8,+35.1,020,0102,1754664553,13.412 99,0004,0006,1016.9,+35.0,021,0094,1754664853,13.397 52,0006,0008,1017.0,+35.2,022,0109,1754665153,13.401 52,0006,0008,1016.7,+34.9,023,0110,1754665453,13.389 35,0006,0008,1016.5,+35.2,021,0098,1754665753,13.385 52,0004,0006,1016.9,+35.0,022,0098,1754666053,13.37 52,0004,0006,1016.8,+34.7,022,0091,1754666353,13.363 33,0007,0010,1016.7,+34.5,023,0095,1754666653,13.424 35,0006,0008,1016.5,+34.5,023,0089,1754666953,13.505 49,0005,0007,1016.8,+34.4,024,0095,1754667253,13.495 52,0007,0010,1016.8,+34.4,023,0089,1754667553,13.491 59,0006,0008,1016.6,+34.5,023,0103,1754667853,13.493 59,0003,0005,1016.8,+34.3,023,0107,1754668153,13.471 61,0005,0007,1016.7,+34.3,023,0091,1754668453,13.476 59,0005,0007,1016.7,+34.2,023,0100,1754668753,13.467 59,0005,0007,1016.7,+34.2,024,0115,1754669053,13.463 52,0005,0007,1016.7,+34.0,023,0106,1754669353,13.46 99,0005,0007,1016.8,+34.0,024,0091,1754669653,13.434 52,0004,0006,1016.8,+33.8,023,0098,1754669953,13.445 99,0006,0008,1016.7,+33.9,024,0105,1754670253,13.49 49,0007,0010,1016.8,+33.8,024,0100,1754670553,13.581 52,0005,0007,1016.7,+33.6,029,0085,1754670853,13.579 59,0005,0007,1016.9,+33.5,025,0073,1754671153,13.566 33,0004,0006,1016.6,+33.4,024,0097,1754671453,13.556 52,0008,0011,1016.7,+33.1,026,0081,1754671753,13.545 52,0006,0008,1016.8,+33.1,025,0092,1754672053,13.54 99,0005,0007,1016.6,+33.0,025,0094,1754672353,13.528 33,0007,0010,1017.0,+32.8,025,0094,1754672653,13.515 99,0006,0008,1016.8,+32.7,026,0103,1754672953,13.509 52,0006,0008,1016.8,+32.6,026,0101,1754673253,13.53 49,0004,0006,1016.9,+32.2,027,0095,1754673553,13.501 33,0004,0006,1017.2,+32.1,027,0100,1754673853,13.552 57,0005,0007,1016.8,+32.0,027,0099,1754674153,13.654 59,0005,0007,1017.4,+31.8,028,0102,1754674453,13.627 99,0006,0008,1017.3,+31.5,029,0094,1754674753,13.617 99,0005,0007,1017.5,+31.4,030,0106,1754675053,13.611 99,0005,0007,1017.4,+31.0,031,0098,1754675353,13.601 59,0005,0007,1017.4,+31.0,030,0102,1754675653,13.595 64,0005,0007,1017.6,+30.8,031,0094,1754675953,13.591 99,0006,0008,1017.6,+30.7,032,0115,1754676253,13.576 49,0004,0006,1017.8,+30.5,033,0098,1754676553,13.57 99,0005,0007,1017.8,+30.4,032,0098,1754676853,13.558 30,0006,0008,1017.8,+30.4,032,0109,1754677153,13.589 99,0006,0008,1017.8,+30.4,032,0099,1754677453,13.599 52,0007,0010,1017.8,+30.3,033,0087,1754677753,13.683 52,0006,0008,1018.1,+30.2,034,0103,1754678053,13.675 49,0009,0012,1017.8,+30.0,034,0099,1754678353,13.675 52,0006,0008,1018.2,+29.9,034,0091,1754678653,13.668 52,0005,0007,1017.9,+29.7,035,0100,1754678953,13.654 49,0005,0007,1018.2,+29.6,035,0106,1754679253,13.637 99,0008,0011,1018.2,+29.6,036,0105,1754679553,13.633 52,0007,0010,1018.1,+29.4,036,0113,1754679853,13.621 30,0009,0012,1018.2,+29.3,036,0115,1754680153,13.606 28,0006,0008,1018.3,+29.3,037,0109,1754680453,13.633 33,0007,0010,1018.0,+29.1,038,0074,1754680753,13.602 33,0005,0007,1018.1,+28.9,038,0104,1754681053,13.648 59,0007,0010,1018.4,+28.9,038,0073,1754681353,13.731 59,0006,0008,1018.3,+28.8,038,0099,1754681653,13.741 99,0008,0011,1018.5,+28.8,039,0095,1754681953,13.732 59,0008,0011,1018.1,+28.7,039,0081,1754682253,13.712 99,0006,0008,1018.2,+28.7,039,0086,1754682553,13.711 59,0007,0010,1018.2,+28.6,039,0099,1754682853,13.74 99,0005,0007,1018.4,+28.4,039,0102,1754683153,13.689 61,0008,0011,1018.4,+28.3,039,0097,1754683453,13.679 99,0007,0010,1018.5,+28.0,040,0092,1754683753,13.674 59,0005,0007,1018.5,+28.2,039,0102,1754684053,13.667 59,0004,0006,1018.7,+28.2,039,0083,1754684353,13.635 59,0006,0008,1018.4,+28.1,040,0098,1754684653,13.705 33,0004,0006,1018.7,+27.8,040,0109,1754684953,13.781 61,0004,0006,1018.7,+28.0,040,0113,1754685253,13.778 99,0006,0008,1018.7,+27.8,040,0082,1754685553,13.769 99,0007,0010,1018.5,+27.8,041,0087,1754685853,13.755 64,0007,0010,1018.7,+27.7,041,0103,1754686153,13.748 59,0006,0008,1018.8,+27.8,040,0089,1754686453,13.747 61,0009,0012,1019.0,+27.7,041,0085,1754686753,13.881 40,0005,0007,1018.7,+27.8,040,0086,1754687053,13.716 37,0004,0006,1019.0,+27.6,041,0079,1754687353,13.705 99,0004,0006,1019.0,+27.7,041,0080,1754687653,13.696 59,0004,0006,1018.9,+27.5,042,0103,1754687953,13.7 99,0006,0008,1019.0,+27.3,042,0103,1754688253,13.751 59,0004,0006,1019.2,+27.4,042,0101,1754688553,13.83 59,0004,0006,1019.2,+27.4,043,0097,1754688853,13.857 59,0007,0010,1019.0,+27.1,043,0093,1754689153,13.814 99,0009,0012,1018.9,+27.1,044,0096,1754689453,13.808 33,0005,0007,1019.1,+26.8,044,0107,1754689753,13.805 99,0005,0007,1019.3,+27.0,044,0090,1754690053,13.789 59,0005,0007,1019.0,+26.9,045,0106,1754690353,13.768 59,0007,0010,1019.0,+26.8,045,0098,1754690653,13.8 99,0006,0008,1019.1,+26.8,045,0081,1754690953,13.763 59,0005,0007,1019.2,+26.7,046,0090,1754691253,13.734 99,0005,0007,1019.4,+26.6,046,0096,1754691553,13.924 59,0005,0007,1019.4,+26.7,045,0115,1754691853,13.798 35,0004,0006,1019.3,+26.7,045,0090,1754692153,13.886 59,0004,0006,1019.3,+26.6,045,0119,1754692453,13.881 99,0004,0006,1019.3,+26.4,045,0096,1754692753,13.862 59,0004,0006,1019.1,+26.4,045,0085,1754693053,13.865 59,0005,0007,1019.2,+26.2,045,0092,1754693353,13.856 59,0007,0010,1019.2,+26.4,045,0092,1754693653,13.831 59,0006,0008,1019.3,+26.3,045,0084,1754693953,13.83 37,0006,0008,1019.2,+26.2,045,0094,1754694253,13.834 59,0004,0006,1019.1,+26.3,046,0103,1754694553,13.816 99,0006,0008,1019.0,+26.3,046,0099,1754694853,13.811 99,0009,0012,1019.1,+26.3,046,0095,1754695153,13.799 59,0005,0007,1019.2,+26.5,045,0107,1754695453,13.854 99,0005,0007,1019.0,+26.5,045,0092,1754695753,13.939 59,0004,0006,1019.0,+26.7,044,0104,1754696053,13.924 59,0004,0006,1019.0,+26.8,044,0087,1754696353,13.911 59,0006,0008,1019.1,+26.7,045,0103,1754696653,13.906 59,0005,0007,1018.9,+26.7,046,0086,1754696953,13.891 59,0005,0007,1018.9,+26.7,046,0110,1754697253,13.899 59,0003,0005,1019.1,+26.6,046,0093,1754697553,13.89 59,0006,0008,1018.8,+26.7,047,0103,1754697853,13.876 59,0004,0006,1018.8,+26.7,048,0103,1754698153,13.876 59,0005,0007,1018.9,+26.7,048,0112,1754698453,13.863 59,0005,0007,1019.0,+26.6,048,0096,1754698753,13.861 99,0004,0006,1018.9,+26.8,046,0087,1754699053,13.908 99,0009,0012,1018.9,+26.8,046,0094,1754699353,13.994 59,0007,0010,1019.0,+26.9,047,0117,1754699653,13.987 59,0006,0008,1019.0,+26.9,046,0066,1754699953,13.973 61,0005,0007,1019.1,+26.9,046,0099,1754700253,13.971 57,0004,0006,1018.9,+26.8,047,0092,1754700553,13.967 59,0005,0007,1019.0,+26.7,047,0111,1754700853,13.945 59,0005,0007,1018.9,+26.6,048,0096,1754701153,13.952 59,0005,0007,1018.9,+26.5,047,0083,1754701453,13.944 59,0004,0006,1019.0,+26.5,047,0097,1754701753,13.941 59,0006,0008,1018.9,+26.5,047,0097,1754702053,13.929 99,0005,0007,1019.0,+26.4,046,0100,1754702353,13.93 59,0004,0006,1018.8,+26.4,047,0093,1754702653,13.968 59,0005,0007,1018.9,+26.3,047,0105,1754702954,14.07 59,0004,0006,1018.9,+26.3,047,0097,1754703254,14.049 59,0004,0006,1019.0,+26.2,046,0099,1754703554,14.039 61,0007,0010,1018.8,+26.3,046,0096,1754703854,14.03 99,0004,0006,1019.0,+26.2,046,0084,1754704154,14.028 99,0006,0008,1018.8,+26.1,046,0101,1754704454,14.009 59,0005,0007,1018.9,+25.8,047,0090,1754704754,14.003 99,0003,0005,1018.6,+26.0,044,0074,1754705053,13.993 59,0004,0006,1018.9,+25.8,044,0104,1754705353,13.978 35,0005,0007,1018.8,+25.8,046,0095,1754705653,13.982 59,0004,0006,1018.9,+25.7,047,0108,1754705953,13.961 59,0007,0010,1018.9,+25.6,047,0099,1754706254,14.005 99,0005,0007,1018.9,+25.7,044,0090,1754706554,14.095 59,0005,0007,1019.0,+25.8,043,0083,1754706854,14.084 59,0003,0005,1019.1,+25.8,041,0085,1754707154,14.075 61,0005,0007,1018.9,+25.7,042,0114,1754707454,14.076 35,0006,0008,1018.9,+25.6,043,0087,1754707754,14.23 61,0007,0010,1019.3,+25.5,046,0095,1754708054,14.058 59,0005,0007,1019.0,+25.5,047,0110,1754708354,14.052 59,0005,0007,1019.0,+25.6,049,0090,1754708654,14.034 99,0004,0006,1019.1,+25.6,048,0086,1754708954,14.028 59,0004,0006,1018.8,+25.7,048,0108,1754709254,14.018 99,0003,0005,1019.1,+25.6,047,0091,1754709554,14.012 59,0004,0006,1019.1,+25.5,047,0092,1754709854,14.077 35,0005,0007,1019.2,+25.4,047,0095,1754710154,14.153 59,0004,0006,1019.0,+25.4,047,0113,1754710454,14.14 99,0006,0008,1019.4,+25.5,047,0091,1754710754,14.135 49,0003,0005,1019.1,+25.6,048,0097,1754711054,14.12 49,0003,0005,1019.3,+25.7,049,0107,1754711354,14.116 35,0004,0006,1019.4,+25.9,050,0109,1754711654,14.106 52,0005,0007,1019.0,+25.8,047,0110,1754711954,14.09 52,0009,0012,1019.2,+25.8,048,0110,1754712254,14.085 49,0007,0010,1019.2,+25.7,048,0097,1754712554,14.08 49,0007,0010,1019.3,+25.8,049,0096,1754712854,14.079 49,0004,0006,1019.2,+25.9,051,0108,1754713154,14.051 37,0008,0011,1019.4,+25.9,051,0099,1754713454,14.113 37,0006,0008,1019.3,+25.8,052,0090,1754713754,14.208 49,0004,0006,1019.5,+25.9,052,0110,1754714054,14.181 49,0005,0007,1019.2,+25.9,052,0095,1754714354,14.183 99,0012,0016,1019.2,+25.8,051,0095,1754714654,14.181 99,0005,0007,1019.3,+26.1,054,0091,1754714954,14.161 49,0005,0007,1019.8,+26.4,058,0099,1754715254,14.158 52,0008,0011,1019.5,+26.6,058,0101,1754715554,14.14 99,0004,0006,1019.5,+26.7,058,0090,1754715854,14.138 33,0007,0010,1019.7,+26.8,058,0078,1754716154,14.132 49,0007,0010,1020.0,+27.0,058,0084,1754716454,14.126 49,0005,0007,1019.7,+27.0,058,0086,1754716754,14.117 49,0006,0008,1019.9,+27.1,057,0085,1754717054,14.248 49,0005,0007,1019.9,+27.4,056,0095,1754717354,14.291 37,0006,0008,1019.7,+27.6,055,0086,1754717654,14.251 49,0006,0008,1019.7,+27.6,055,0096,1754717954,14.25 35,0005,0007,1019.7,+27.9,051,0089,1754718254,14.235 52,0004,0006,1020.0,+28.0,050,0089,1754718554,14.224 35,0004,0006,1019.6,+28.3,051,0109,1754718854,14.222 40,0011,0015,1020.0,+28.5,049,0101,1754719154,14.216 99,0006,0008,1019.8,+28.6,048,0100,1754719454,14.199 37,0005,0007,1019.9,+28.9,045,0082,1754719754,14.201 52,0011,0015,1019.7,+28.9,044,0090,1754720054,14.283 52,0004,0006,1019.9,+29.4,042,0090,1754720354,14.179 33,0005,0007,1020.0,+29.3,041,0096,1754720654,14.234 35,0007,0010,1019.9,+29.6,040,0089,1754720954,14.325 52,0005,0007,1019.8,+29.8,039,0104,1754721254,14.308 49,0003,0005,1019.9,+29.8,037,0118,1754721554,14.289 37,0004,0006,1020.0,+30.2,036,0108,1754721854,14.288 99,0006,0008,1019.9,+30.3,034,0093,1754722154,14.293 49,0006,0008,1020.0,+30.3,033,0092,1754722454,14.283 52,0005,0007,1020.1,+30.5,033,0101,1754722754,14.273 52,0005,0007,1019.9,+30.6,033,0093,1754723054,14.271 37,0006,0008,1020.1,+31.1,033,0094,1754723354,14.253 40,0005,0007,1019.8,+31.0,032,0088,1754723654,14.243 49,0004,0006,1019.9,+31.3,030,0093,1754723954,14.234 40,0005,0007,1020.1,+31.5,030,0091,1754724254,14.286 99,0004,0006,1019.6,+31.4,030,0105,1754724554,14.37 37,0005,0007,1020.0,+31.5,030,0105,1754724854,14.353 52,0005,0007,1019.7,+31.7,029,0095,1754725154,14.355 52,0007,0010,1019.6,+31.7,031,0081,1754725454,14.345 37,0005,0007,1019.6,+31.9,030,0096,1754725754,14.394 99,0004,0006,1019.9,+32.3,029,0089,1754726054,14.328 99,0006,0008,1019.9,+32.2,028,0100,1754726354,14.321 49,0006,0008,1019.9,+32.1,029,0090,1754726654,14.313 37,0005,0007,1019.8,+32.1,030,0091,1754726954,14.307 37,0004,0006,1019.7,+32.1,030,0097,1754727254,14.3 49,0005,0007,1020.0,+32.3,029,0107,1754727554,14.29 49,0008,0011,1019.9,+32.1,029,0090,1754727854,14.34 99,0003,0005,1020.0,+32.2,029,0098,1754728154,14.436 49,0005,0007,1020.2,+32.3,030,0105,1754728454,14.419 49,0005,0007,1019.9,+32.6,029,0086,1754728757,17.079 99,0004,0006,1019.8,+32.8,029,0095,1754729054,14.413 49,0009,0012,1019.6,+32.9,029,0097,1754729354,14.403 49,0004,0006,1019.6,+33.3,029,0106,1754729654,14.397 49,0005,0007,1019.8,+33.1,027,0086,1754729954,14.376 49,0005,0007,1019.6,+32.9,028,0098,1754730254,14.373 47,0005,0007,1019.9,+32.8,026,0116,1754730554,14.375 49,0005,0007,1019.8,+33.6,026,0091,1754730854,14.366 99,0005,0007,1020.0,+33.4,026,0092,1754731154,14.363 49,0005,0007,1019.8,+33.2,026,0095,1754731454,14.417 49,0006,0008,1020.0,+33.4,027,0091,1754731754,14.493 99,0005,0007,1020.0,+33.8,026,0093,1754732054,14.501 47,0005,0007,1019.7,+33.5,025,0110,1754732354,14.485 49,0008,0011,1019.5,+34.0,025,0096,1754732654,14.476 37,0004,0006,1019.9,+33.7,025,0096,1754732954,14.466 49,0004,0006,1019.6,+33.6,025,0096,1754733254,14.451 99,0005,0007,1019.9,+33.6,025,0105,1754733554,14.454 49,0005,0007,1019.8,+33.3,025,0102,1754733854,14.455 49,0011,0015,1019.6,+34.0,025,0106,1754734154,14.441 49,0006,0008,1019.7,+33.7,025,0113,1754734454,14.447 47,0005,0007,1019.7,+33.8,024,0098,1754734754,14.427 49,0005,0007,1019.4,+33.8,024,0089,1754735054,14.466 49,0006,0008,1019.3,+34.0,024,0090,1754735354,14.566 49,0006,0008,1019.4,+34.3,024,0099,1754735654,14.576 49,0005,0007,1019.4,+34.0,023,0086,1754735954,14.555 49,0004,0006,1019.2,+33.8,023,0095,1754736254,14.573 49,0005,0007,1019.0,+33.7,023,0083,1754736554,14.544 49,0004,0006,1019.0,+34.4,023,0097,1754736854,14.529 99,0005,0007,1019.2,+34.3,022,0103,1754737154,14.52 47,0005,0007,1019.1,+34.4,023,0102,1754737454,14.524 99,0005,0007,1019.1,+34.7,023,0095,1754737754,14.517 99,0005,0007,1018.8,+34.6,022,0107,1754738054,14.509 49,0006,0008,1018.9,+34.7,023,0094,1754738354,14.505 47,0006,0008,1019.1,+34.7,022,0092,1754738654,14.565 33,0005,0007,1018.7,+34.7,023,0107,1754738954,14.645 49,0006,0008,1018.5,+35.1,021,0091,1754739254,14.639 35,0008,0011,1018.6,+34.7,022,0093,1754739554,14.624 33,0006,0008,1018.7,+35.0,021,0113,1754739854,14.615 49,0005,0007,1018.3,+35.4,021,0097,1754740154,14.628 99,0005,0007,1018.5,+35.3,021,0104,1754740454,14.61 52,0005,0007,1018.3,+35.0,021,0099,1754740754,14.616 49,0006,0008,1018.8,+35.5,020,0090,1754741054,14.597 49,0005,0007,1018.4,+35.8,019,0102,1754741354,14.598 30,0005,0007,1018.5,+35.5,019,0087,1754741654,14.59 49,0005,0007,1018.1,+35.9,019,0094,1754741954,14.579 99,0004,0006,1018.2,+35.7,019,0104,1754742254,14.639 49,0006,0008,1018.2,+36.2,019,0078,1754742554,14.721 49,0005,0007,1018.0,+35.9,019,0086,1754742854,14.712 35,0004,0006,1018.0,+35.7,019,0112,1754743154,14.706 52,0007,0010,1018.2,+35.6,020,0076,1754743454,14.692 35,0004,0006,1017.9,+35.2,019,0110,1754743754,14.692 99,0004,0006,1017.8,+35.2,020,0094,1754744054,14.675 99,0005,0007,1017.8,+35.0,019,0096,1754744354,14.675 99,0005,0007,1017.8,+34.9,018,0091,1754744654,14.667 49,0004,0006,1017.6,+34.8,019,0090,1754744954,14.682 49,0004,0006,1017.6,+35.1,019,0106,1754745254,14.639 49,0004,0006,1017.4,+35.4,018,0100,1754745554,14.64 52,0004,0006,1017.8,+35.2,018,0102,1754745854,14.7 52,0024,0032,1017.9,+35.2,019,0082,1754746154,14.78 49,0006,0008,1017.6,+35.5,020,0105,1754746454,14.778 30,0004,0006,1017.3,+35.3,019,0093,1754746754,14.775 33,0007,0010,1017.7,+35.5,019,0104,1754747054,14.778 49,0005,0007,1017.7,+35.5,018,0079,1754747354,14.767 30,0006,0008,1017.8,+35.4,019,0096,1754747654,14.758 49,0005,0007,1017.7,+35.1,018,0096,1754747954,14.746 49,0006,0008,1017.7,+35.5,019,0092,1754748254,14.737 49,0005,0007,1017.3,+35.2,018,0097,1754748554,14.749 99,0006,0008,1017.4,+35.2,018,0086,1754748854,14.728 52,0005,0007,1017.6,+35.1,018,0102,1754749154,14.71 99,0004,0006,1017.6,+35.4,019,0095,1754749454,14.774 49,0005,0007,1017.7,+35.1,019,0099,1754749754,14.853 49,0005,0007,1017.7,+35.5,018,0095,1754750054,14.851 99,0004,0006,1017.9,+35.5,017,0094,1754750354,14.852 99,0006,0008,1017.7,+34.5,038,0104,1754750654,14.837 99,0004,0006,1017.6,+34.2,035,0088,1754750954,14.822 99,0005,0007,1017.7,+33.9,036,0093,1754751254,14.809 49,0008,0011,1017.7,+33.6,036,0102,1754751554,14.82 33,0007,0010,1017.7,+33.2,036,0096,1754751854,14.809 28,0007,0010,1017.6,+33.1,039,0090,1754752154,14.799 47,0005,0007,1017.6,+32.6,041,0095,1754752454,14.783 52,0004,0006,1017.5,+32.7,041,0100,1754752754,14.782 49,0007,0010,1017.6,+32.5,042,0085,1754753054,14.837 99,0006,0008,1017.5,+32.2,044,0086,1754753354,14.916 33,0007,0010,1017.6,+32.2,041,0093,1754753654,14.918 35,0006,0008,1017.5,+32.1,043,0094,1754753954,14.896 49,0004,0006,1017.4,+31.9,043,0084,1754754254,14.896 52,0006,0008,1017.5,+31.9,043,0081,1754754554,14.892 33,0010,0013,1017.5,+32.1,043,0090,1754754854,14.891 49,0006,0008,1017.4,+32.0,044,0082,1754755154,14.882 49,0005,0007,1017.8,+31.9,040,0104,1754755454,14.858 35,0006,0008,1017.4,+31.8,042,0097,1754755754,14.86 49,0007,0010,1017.7,+31.8,043,0115,1754756054,14.855 33,0008,0011,1017.6,+31.7,043,0107,1754756354,14.836 99,0005,0007,1017.7,+31.7,045,0083,1754756654,14.931 59,0005,0007,1017.8,+31.7,044,0112,1754756954,14.982 59,0005,0007,1017.8,+31.6,043,0109,1754757254,14.972 33,0007,0010,1017.7,+31.4,041,0109,1754757554,14.952 99,0008,0011,1017.5,+31.3,041,0100,1754757854,14.956 61,0005,0007,1017.7,+31.3,041,0091,1754758154,14.944 59,0010,0013,1017.7,+31.2,042,0097,1754758454,14.936 59,0006,0008,1017.8,+31.2,043,0087,1754758754,14.933 59,0009,0012,1017.5,+30.9,037,0106,1754759054,14.926 59,0007,0010,1017.8,+30.8,038,0105,1754759354,14.904 59,0010,0013,1017.6,+30.7,041,0098,1754759654,14.89 61,0009,0012,1017.7,+30.6,036,0101,1754759954,14.902 59,0007,0010,1017.8,+30.5,037,0098,1754760254,14.939 59,0010,0013,1017.7,+30.3,037,0108,1754760555,15.02 61,0009,0012,1017.6,+30.0,038,0082,1754760855,15.01 59,0007,0010,1017.8,+29.9,039,0105,1754761155,15.012 61,0005,0007,1017.8,+29.6,037,0107,1754761454,14.997 59,0005,0007,1017.8,+29.3,038,0107,1754761754,14.978 61,0010,0013,1017.8,+29.2,038,0091,1754762054,14.971 59,0005,0007,1017.8,+29.0,038,0089,1754762354,14.967 59,0005,0007,1018.1,+29.1,037,0097,1754762654,14.955 59,0005,0007,1018.0,+28.7,038,0104,1754762954,14.953 61,0005,0007,1018.0,+28.6,037,0105,1754763254,14.957 99,0008,0011,1018.3,+28.4,038,0115,1754763554,14.933 61,0007,0010,1017.9,+28.2,038,0083,1754763854,14.986 59,0007,0010,1018.0,+28.2,038,0077,1754764155,15.072 59,0007,0010,1018.0,+28.2,038,0093,1754764455,15.073 61,0008,0011,1018.1,+28.2,037,0083,1754764755,15.056 99,0005,0007,1018.1,+28.2,037,0105,1754765055,15.062 59,0010,0013,1018.1,+28.0,038,0105,1754765355,15.054 59,0006,0008,1018.1,+27.6,039,0086,1754765655,15.027 59,0006,0008,1018.3,+27.7,038,0101,1754765955,15.021 61,0006,0008,1018.3,+27.7,038,0087,1754766255,15.015 61,0006,0008,1018.3,+27.5,037,0104,1754766555,15.002 59,0004,0006,1018.3,+27.6,036,0112,1754766854,14.985 59,0006,0008,1018.5,+27.4,036,0094,1754767155,15.169 61,0008,0011,1018.5,+27.3,037,0092,1754767455,15.031 99,0006,0008,1018.2,+27.2,037,0103,1754767755,15.12 99,0005,0007,1018.2,+27.1,037,0094,1754768055,15.117 99,0009,0012,1018.6,+27.1,037,0084,1754768355,15.105 99,0008,0011,1018.2,+26.9,038,0105,1754768655,15.088 61,0006,0008,1018.5,+26.7,038,0092,1754768955,15.092 59,0008,0011,1018.6,+26.6,043,0097,1754769255,15.082 49,0007,0010,1018.4,+26.6,043,0108,1754769555,15.067 37,0009,0012,1018.5,+26.6,045,0092,1754769855,15.065 35,0009,0012,1018.6,+26.6,044,0105,1754770155,15.055 59,0006,0008,1018.5,+26.7,038,0100,1754770455,15.035 59,0011,0015,1018.3,+26.8,038,0102,1754770755,15.054 99,0011,0015,1018.3,+26.5,038,0088,1754771055,15.085 49,0005,0007,1018.6,+26.4,036,0104,1754771355,15.187 99,0006,0008,1018.4,+26.6,036,0102,1754771655,15.172 49,0007,0010,1018.4,+26.5,038,0090,1754771955,15.166 52,0005,0007,1018.5,+26.2,037,0096,1754772255,15.158 47,0008,0011,1018.6,+26.0,037,0098,1754772555,15.184 49,0010,0013,1018.5,+25.8,038,0083,1754772855,15.126 49,0008,0011,1018.8,+25.7,038,0095,1754773155,15.321 52,0006,0008,1018.8,+25.7,038,0103,1754773455,15.114 49,0004,0006,1018.6,+25.6,039,0088,1754773755,15.108 49,0005,0007,1018.4,+25.7,038,0104,1754774055,15.122 37,0007,0010,1018.5,+25.7,039,0082,1754774355,15.092 59,0005,0007,1018.7,+25.4,039,0095,1754774655,15.153 49,0007,0010,1018.5,+25.5,039,0088,1754774955,15.241 99,0007,0010,1018.6,+25.3,039,0096,1754775255,15.228 99,0005,0007,1018.7,+25.3,040,0089,1754775555,15.23 99,0005,0007,1018.6,+25.3,040,0087,1754775855,15.214 49,0007,0010,1018.4,+25.3,040,0109,1754776155,15.193 40,0008,0011,1018.6,+25.1,040,0101,1754776455,15.322 40,0006,0008,1018.5,+25.2,039,0094,1754776755,15.177 40,0005,0007,1018.6,+25.2,040,0093,1754777055,15.17 49,0006,0008,1018.5,+25.3,039,0098,1754777355,15.161 40,0009,0012,1018.6,+25.2,040,0087,1754777655,15.16 49,0005,0007,1018.5,+25.5,038,0092,1754777955,15.143 49,0004,0006,1018.5,+25.7,038,0083,1754778255,15.202 52,0005,0007,1018.6,+26.2,037,0089,1754778555,15.283 99,0005,0007,1018.4,+26.2,037,0102,1754778855,15.279 37,0005,0007,1018.3,+26.6,036,0096,1754779155,15.262 49,0003,0005,1018.4,+26.8,036,0091,1754779455,15.246 99,0004,0006,1018.6,+27.1,036,0107,1754779755,15.247 49,0003,0005,1018.4,+27.3,034,0076,1754780055,15.236 49,0006,0008,1018.6,+27.4,035,0094,1754780355,15.23 52,0004,0006,1018.7,+27.5,036,0081,1754780655,15.213 35,0003,0005,1018.6,+27.4,036,0096,1754780955,15.215 33,0004,0006,1018.2,+27.2,036,0095,1754781255,15.2 35,0007,0010,1018.4,+27.3,037,0085,1754781555,15.195 49,0009,0012,1018.4,+27.3,036,0088,1754781855,15.249 49,0004,0006,1018.2,+27.4,035,0090,1754782155,15.517 49,0004,0006,1018.3,+27.3,035,0081,1754782455,15.314 99,0005,0007,1018.3,+27.3,034,0094,1754782755,15.314 49,0007,0010,1018.3,+27.3,034,0100,1754783055,15.307 52,0004,0006,1018.0,+27.4,034,0095,1754783355,15.301 49,0004,0006,1017.9,+27.1,035,0109,1754783655,15.285 49,0006,0008,1018.0,+27.2,036,0105,1754783955,15.272 49,0003,0005,1017.9,+27.0,036,0105,1754784255,15.273 49,0005,0007,1018.0,+27.0,036,0102,1754784555,15.26 99,0004,0006,1017.9,+27.1,035,0095,1754784855,15.253 99,0005,0007,1017.9,+26.9,035,0090,1754785155,15.246 35,0004,0006,1018.1,+27.1,034,0090,1754785455,15.307 54,0004,0006,1018.0,+27.0,034,0103,1754785755,15.381 52,0004,0006,1018.0,+26.8,035,0078,1754786055,15.368 99,0008,0011,1018.2,+26.8,035,0104,1754786355,15.354 49,0005,0007,1017.9,+26.8,036,0089,1754786655,15.358 49,0006,0008,1018.0,+26.5,037,0073,1754786955,15.53 35,0005,0007,1018.2,+26.4,039,0107,1754787255,15.331 49,0004,0006,1018.3,+26.2,039,0106,1754787555,15.319 49,0005,0007,1018.4,+26.2,040,0084,1754787855,15.313 49,0005,0007,1018.1,+26.1,041,0089,1754788155,15.301 49,0005,0007,1018.4,+26.2,040,0076,1754788455,15.298 52,0006,0008,1018.1,+26.1,041,0099,1754788755,15.297 49,0005,0007,1018.3,+25.9,043,0087,1754789055,15.535 49,0004,0006,1018.5,+25.8,042,0112,1754789355,15.614 52,0004,0006,1018.4,+25.8,042,0079,1754789655,15.42 52,0006,0008,1018.2,+25.8,043,0099,1754789955,15.422 99,0005,0007,1018.2,+25.7,042,0102,1754790255,15.4 49,0008,0011,1018.2,+25.6,043,0097,1754790555,15.397 99,0004,0006,1018.1,+25.7,041,0098,1754790855,15.4 52,0005,0007,1018.2,+25.6,040,0105,1754791155,15.377 49,0005,0007,1018.3,+25.5,039,0081,1754791455,15.364 99,0007,0010,1018.2,+25.5,040,0089,1754791755,15.377 52,0008,0011,1018.0,+25.5,041,0087,1754792055,15.34 49,0005,0007,1018.1,+25.5,040,0097,1754792355,15.345 49,0005,0007,1017.9,+25.3,041,0080,1754792655,15.43 49,0006,0008,1018.1,+25.4,043,0085,1754792955,15.48 99,0005,0007,1018.3,+25.5,042,0109,1754793255,15.469 49,0006,0008,1018.0,+25.5,043,0111,1754793555,15.459 49,0004,0006,1018.2,+25.4,040,0093,1754793855,15.443 49,0004,0006,1018.0,+25.5,039,0088,1754794155,15.443 99,0008,0011,1018.1,+25.3,040,0103,1754794455,15.428 99,0005,0007,1018.2,+25.2,041,0083,1754794755,15.421 52,0005,0007,1018.1,+25.4,042,0078,1754795055,15.414 49,0005,0007,1018.1,+25.4,043,0089,1754795355,15.411 37,0005,0007,1018.1,+25.0,045,0085,1754795655,15.423 35,0006,0008,1018.3,+25.2,043,0097,1754795955,15.382 99,0006,0008,1018.5,+25.1,043,0099,1754796255,15.438 49,0005,0007,1018.5,+25.2,042,0106,1754796555,15.524 37,0004,0006,1018.3,+25.1,045,0097,1754796855,15.516 49,0006,0008,1018.2,+25.2,047,0102,1754797155,15.501 49,0005,0007,1018.4,+25.2,049,0118,1754797455,15.511 49,0006,0008,1018.5,+25.1,049,0091,1754797755,15.49 99,0005,0007,1018.3,+25.0,049,0076,1754798055,15.48 49,0006,0008,1018.3,+25.0,050,0103,1754798355,15.472 49,0006,0008,1018.4,+24.9,050,0097,1754798655,15.46 52,0004,0006,1018.4,+24.9,050,0090,1754798955,15.451 52,0006,0008,1018.5,+25.1,048,0103,1754799255,15.445 52,0005,0007,1018.5,+25.1,048,0099,1754799555,15.43 54,0005,0007,1018.6,+25.1,049,0084,1754799855,15.493 52,0008,0011,1018.4,+25.1,049,0073,1754800155,15.578 49,0009,0012,1018.3,+25.3,049,0112,1754800455,15.568 49,0007,0010,1018.5,+25.3,047,0125,1754800755,15.565 99,0005,0007,1018.5,+25.5,045,0098,1754801055,15.549 49,0006,0008,1018.5,+25.6,046,0091,1754801355,15.549 49,0004,0006,1018.2,+25.7,047,0109,1754801655,15.538 33,0005,0007,1018.4,+25.9,047,0100,1754801955,15.534 52,0005,0007,1018.4,+26.0,046,0091,1754802255,15.544 49,0007,0010,1018.3,+26.2,046,0084,1754802555,15.514 52,0008,0011,1018.6,+26.5,049,0099,1754802855,15.495 52,0005,0007,1018.4,+26.5,046,0078,1754803155,15.492 52,0004,0006,1018.8,+26.8,045,0086,1754803455,15.544 99,0005,0007,1018.7,+27.0,044,0099,1754803755,15.644 37,0006,0008,1018.6,+27.3,042,0096,1754804055,15.628 49,0004,0006,1018.7,+27.6,039,0117,1754804355,15.626 33,0004,0006,1018.7,+27.8,034,0108,1754804655,15.622 49,0003,0005,1018.6,+28.1,029,0095,1754804955,15.608 33,0005,0007,1018.5,+28.5,031,0092,1754805255,15.61 49,0004,0006,1018.7,+28.5,030,0078,1754805555,15.596 99,0002,0003,1018.6,+28.8,026,0111,1754805855,15.587 99,0003,0005,1018.9,+29.1,025,0087,1754806155,15.576 49,0004,0006,1018.5,+29.2,023,0103,1754806455,15.56 33,0003,0005,1018.7,+29.4,024,0095,1754806755,15.56 99,0004,0006,1018.7,+29.8,022,0097,1754807055,15.616 52,0003,0005,1018.8,+29.8,020,0084,1754807355,15.698 49,0004,0006,1018.9,+30.1,020,0111,1754807655,15.689 99,0002,0003,1018.6,+30.4,020,0105,1754807955,15.684 35,0004,0006,1018.5,+30.4,019,0079,1754808255,15.676 99,0003,0005,1018.4,+30.7,019,0105,1754808555,15.665 37,0004,0006,1018.6,+30.7,019,0089,1754808855,15.651 49,0004,0006,1018.6,+30.9,018,0080,1754809155,15.642 99,0004,0006,1018.5,+31.1,020,0087,1754809455,15.647 52,0005,0007,1018.6,+31.2,019,0108,1754809755,15.635 99,0003,0005,1018.6,+31.6,020,0101,1754810055,15.637 00,0003,0005,1018.8,+31.7,018,0110,1754810355,15.623 49,0003,0005,1018.7,+31.6,018,0102,1754810655,15.686 49,0006,0008,1018.4,+31.8,018,0103,1754810955,15.768 47,0003,0005,1018.6,+31.9,018,0095,1754811255,15.76 49,0002,0003,1018.4,+32.3,019,0099,1754811555,15.737 52,0003,0005,1018.4,+32.3,017,0099,1754811855,15.742 49,0004,0006,1018.5,+32.6,017,0097,1754812155,15.725 49,0003,0005,1018.8,+32.5,017,0090,1754812455,15.724 49,0004,0006,1018.5,+32.7,017,0098,1754812755,15.72 49,0003,0005,1018.6,+32.8,016,0101,1754813055,15.722 99,0006,0008,1018.4,+33.1,017,0110,1754813355,15.708 49,0005,0007,1018.6,+33.0,016,0080,1754813655,15.693 52,0003,0005,1018.8,+33.3,017,0087,1754813955,15.696 49,0004,0006,1018.6,+33.5,015,0106,1754814255,15.744 52,0004,0006,1018.9,+33.3,017,0107,1754814555,15.83 49,0005,0007,1018.8,+33.8,016,0102,1754814855,15.833 30,0005,0007,1018.7,+34.0,016,0084,1754815155,15.821 52,0004,0006,1018.8,+33.8,015,0078,1754815455,15.821 49,0003,0005,1018.9,+33.7,015,0091,1754815755,15.811 33,0003,0005,1018.5,+33.5,015,0088,1754816055,15.795 57,0004,0006,1018.9,+34.0,015,0093,1754816355,15.811 59,0003,0005,1018.6,+33.9,015,0092,1754816655,15.786 59,0003,0005,1018.8,+33.8,015,0090,1754816955,15.775 59,0003,0005,1018.6,+34.2,015,0098,1754817255,15.775 61,0003,0005,1018.7,+34.5,014,0098,1754817555,15.768 61,0004,0006,1018.8,+34.9,014,0087,1754817855,15.822 49,0003,0005,1018.9,+34.4,014,0084,1754818155,15.888 99,0003,0005,1018.8,+34.8,014,0099,1754818455,15.896 49,0003,0005,1018.5,+34.5,014,0089,1754818755,15.887 33,0002,0003,1018.6,+34.7,014,0113,1754819055,15.89 49,0002,0003,1018.7,+35.2,014,0126,1754819355,15.881 49,0004,0006,1018.6,+35.3,013,0083,1754819655,15.873 49,0003,0005,1018.4,+35.8,012,0087,1754819955,15.862 49,0005,0007,1018.3,+35.8,011,0114,1754820255,15.85 47,0007,0010,1018.3,+35.7,012,0092,1754820555,15.852 49,0003,0005,1018.4,+35.8,011,0101,1754820855,15.841 99,0003,0005,1018.5,+35.8,012,0105,1754821155,15.848 30,0003,0005,1018.2,+35.6,011,0089,1754821455,15.899 59,0003,0005,1018.5,+35.9,010,0087,1754821755,15.972 99,0003,0005,1018.2,+36.0,011,0082,1754822055,15.976 59,0004,0006,1018.4,+36.1,012,0123,1754822355,15.956 59,0010,0013,1018.2,+36.4,009,0074,1754822655,15.951 59,0003,0005,1018.3,+36.6,009,0091,1754822955,15.956 61,0002,0003,1018.3,+36.6,010,0088,1754823255,15.96 59,0003,0005,1018.0,+36.7,009,0099,1754823555,15.929 59,0004,0006,1018.0,+36.2,011,0094,1754823855,15.932 59,0004,0006,1018.0,+36.7,009,0105,1754824155,15.919 99,0003,0005,1017.9,+36.3,009,0096,1754824455,15.919 59,0002,0003,1017.8,+36.6,009,0085,1754824755,15.922 99,0004,0006,1017.8,+37.0,010,0099,1754825055,15.972 59,0005,0007,1017.8,+36.7,010,0095,1754825356,16.06 59,0003,0005,1017.6,+36.9,010,0108,1754825656,16.044 61,0003,0005,1017.5,+36.9,010,0094,1754825956,16.039 59,0004,0006,1017.7,+36.3,010,0090,1754826256,16.033 59,0004,0006,1017.6,+36.5,010,0115,1754826556,16.041 59,0003,0005,1017.7,+37.1,010,0097,1754826856,16.048 59,0004,0006,1017.5,+36.9,010,0088,1754827156,16.034 99,0004,0006,1017.3,+36.0,014,0111,1754827456,16.027 59,0003,0005,1017.3,+36.2,017,0093,1754827756,16.03 57,0003,0005,1017.4,+36.4,011,0101,1754828056,16.013 49,0007,0010,1017.3,+36.1,012,0076,1754828355,15.994 99,0004,0006,1017.3,+36.6,012,0100,1754828656,16.07 49,0004,0006,1017.1,+36.6,014,0116,1754828956,16.147 33,0005,0007,1017.0,+36.6,012,0090,1754829256,16.126 99,0004,0006,1017.3,+36.9,013,0113,1754829556,16.157 49,0006,0008,1017.4,+36.5,013,0107,1754829856,16.117 99,0005,0007,1016.8,+36.8,011,0084,1754830156,16.113 99,0005,0007,1017.0,+36.9,012,0114,1754830456,16.115 59,0004,0006,1017.2,+37.1,012,0098,1754830756,16.098 59,0007,0010,1017.0,+36.9,011,0094,1754831056,16.095 99,0005,0007,1016.7,+36.9,014,0095,1754831356,16.087 99,0004,0006,1017.0,+36.2,024,0097,1754831656,16.079 59,0003,0005,1016.8,+35.0,034,0092,1754831956,16.082 33,0005,0007,1016.9,+35.2,030,0086,1754832256,16.133 59,0003,0005,1016.7,+35.3,026,0112,1754832556,16.212 99,0004,0006,1016.5,+34.5,035,0098,1754832856,16.214 99,0003,0005,1016.6,+34.0,039,0093,1754833156,16.202 37,0004,0006,1016.6,+34.2,039,0107,1754833456,16.187 59,0004,0006,1016.4,+33.7,041,0100,1754833756,16.182 61,0004,0006,1016.7,+33.5,038,0100,1754834056,16.172 61,0005,0007,1016.7,+33.2,044,0080,1754834356,16.163 99,0005,0007,1016.7,+33.0,044,0095,1754834656,16.155 99,0006,0008,1016.7,+33.5,045,0094,1754834956,16.15 49,0003,0005,1016.7,+33.1,043,0094,1754835256,16.148 99,0005,0007,1016.5,+33.1,040,0091,1754835558,18.999 49,0004,0006,1016.4,+32.7,044,0085,1754835856,16.186 99,0007,0010,1016.1,+32.8,042,0095,1754836156,16.277 59,0002,0003,1016.3,+32.7,041,0102,1754836456,16.259 99,0003,0005,1016.4,+32.7,045,0104,1754836756,16.254 33,0004,0006,1016.4,+33.0,046,0106,1754837056,16.253 49,0004,0006,1016.3,+32.9,039,0094,1754837356,16.251 49,0005,0007,1016.1,+33.1,039,0087,1754837656,16.24 49,0005,0007,1016.1,+33.1,039,0094,1754837956,16.239 49,0007,0010,1016.0,+33.2,037,0080,1754838256,16.26 49,0008,0011,1016.0,+33.2,036,0099,1754838556,16.206 49,0003,0005,1016.0,+33.1,036,0115,1754838856,16.198 37,0004,0006,1016.2,+33.4,032,0109,1754839156,16.205 99,0006,0008,1015.8,+33.1,038,0081,1754839456,16.25 49,0007,0010,1016.0,+33.3,035,0112,1754839756,16.341 35,0010,0013,1015.9,+33.1,036,0075,1754840056,16.348 49,0008,0011,1016.0,+33.0,036,0096,1754840356,16.328 33,0006,0008,1016.0,+33.0,039,0103,1754840656,16.313 99,0006,0008,1015.9,+32.9,038,0100,1754840956,16.306 49,0004,0006,1015.9,+32.9,039,0096,1754841256,16.297 49,0006,0008,1016.0,+32.9,040,0082,1754841556,16.294 49,0006,0008,1015.9,+32.9,041,0090,1754841856,16.322 49,0009,0012,1015.7,+32.8,038,0093,1754842156,16.278 30,0004,0006,1016.0,+32.7,044,0100,1754842456,16.272 61,0003,0005,1015.9,+32.5,041,0102,1754842756,16.265 59,0004,0006,1015.8,+32.3,039,0099,1754843056,16.322 59,0005,0007,1015.8,+32.3,042,0096,1754843356,16.407 59,0004,0006,1015.8,+32.3,044,0074,1754843656,16.409 99,0006,0008,1015.8,+31.8,044,0093,1754843956,16.393 99,0005,0007,1015.8,+31.8,037,0098,1754844256,16.381 59,0004,0006,1016.0,+31.6,040,0090,1754844556,16.381 59,0004,0006,1015.8,+31.4,042,0092,1754844856,16.362 59,0008,0011,1015.9,+31.1,044,0101,1754845156,16.358 64,0007,0010,1016.0,+30.9,045,0099,1754845456,16.349 59,0007,0010,1015.9,+30.7,047,0101,1754845756,16.334 59,0006,0008,1016.1,+30.6,046,0095,1754846056,16.325 59,0005,0007,1015.9,+30.5,047,0082,1754846356,16.324 59,0005,0007,1016.1,+30.5,047,0082,1754846656,16.369 61,0010,0013,1016.0,+30.2,048,0082,1754846956,16.468 61,0007,0010,1016.1,+29.9,047,0117,1754847256,16.443 59,0007,0010,1015.9,+30.0,047,0097,1754847556,16.433 99,0006,0008,1015.9,+29.8,045,0095,1754847856,16.425 59,0008,0011,1015.9,+29.8,042,0093,1754848156,16.411 99,0006,0008,1016.0,+29.6,041,0085,1754848456,16.415 59,0008,0011,1015.9,+29.2,033,0095,1754849056,16.461 59,0009,0012,1016.2,+29.1,030,0089,1754849356,16.381 30,0006,0008,1016.2,+29.0,030,0079,1754849656,16.379 49,0006,0008,1016.4,+28.8,030,0086,1754849956,16.373 59,0007,0010,1016.4,+28.6,032,0099,1754850256,16.425 52,0007,0010,1016.7,+28.7,033,0098,1754850556,16.502 99,0010,0013,1016.3,+28.6,034,0090,1754850856,16.493 33,0008,0011,1016.7,+28.5,033,0079,1754851156,16.476 49,0007,0010,1016.4,+28.6,034,0097,1754851456,16.472 49,0010,0013,1016.6,+28.5,036,0094,1754851756,16.461 35,0011,0015,1016.4,+28.3,037,0082,1754852056,16.49 99,0007,0010,1016.7,+28.2,036,0082,1754852356,16.452 49,0009,0012,1016.8,+28.2,037,0094,1754852656,16.436 52,0009,0012,1017.0,+27.9,036,0077,1754852956,16.444 99,0010,0013,1017.0,+28.1,034,0114,1754853256,16.421 52,0007,0010,1016.9,+28.5,033,0075,1754853556,16.424 99,0006,0008,1016.6,+28.7,033,0089,1754853856,16.47 99,0005,0007,1016.8,+28.8,033,0093,1754854156,16.553 35,0005,0007,1016.9,+29.0,032,0111,1754854456,16.532 59,0008,0011,1017.0,+28.9,033,0109,1754854756,16.53 59,0008,0011,1016.7,+29.1,033,0101,1754855056,16.539 35,0007,0010,1016.6,+29.0,034,0074,1754855356,16.538 99,0006,0008,1016.4,+29.1,033,0077,1754855656,16.522 49,0009,0012,1016.4,+29.3,034,0105,1754855956,16.507 59,0006,0008,1016.8,+29.2,033,0073,1754856256,16.493 49,0005,0007,1016.5,+29.3,033,0090,1754856556,16.495 49,0006,0008,1016.9,+29.3,033,0085,1754856856,16.475 49,0006,0008,1016.6,+29.3,033,0085,1754857156,16.481 40,0005,0007,1016.9,+29.2,032,0096,1754857456,16.534 59,0006,0008,1016.6,+29.4,032,0091,1754857756,16.612 59,0006,0008,1016.5,+29.4,032,0081,1754858056,16.609 59,0005,0007,1016.5,+29.3,033,0084,1754858356,16.601 99,0006,0008,1016.6,+29.5,033,0090,1754858656,16.589 49,0009,0012,1016.4,+29.5,033,0100,1754858956,16.581 59,0007,0010,1016.4,+29.3,034,0094,1754859256,16.649 59,0009,0012,1016.5,+29.4,034,0092,1754859556,16.574 99,0008,0011,1016.4,+29.3,035,0098,1754859856,16.551 57,0005,0007,1016.3,+29.3,035,0094,1754860156,16.538 59,0005,0007,1016.3,+29.3,034,0099,1754860456,16.537 61,0004,0006,1016.6,+29.2,035,0106,1754860756,16.53 59,0006,0008,1016.6,+29.0,034,0102,1754861056,16.589 61,0008,0011,1016.6,+29.1,033,0105,1754861356,16.667 59,0005,0007,1016.5,+29.0,034,0083,1754861656,16.658 59,0006,0008,1016.7,+28.9,036,0108,1754861956,16.665 42,0006,0008,1016.9,+28.9,035,0088,1754862256,16.652 59,0006,0008,1016.5,+28.8,036,0101,1754862556,16.635 61,0006,0008,1016.6,+28.8,036,0096,1754862856,16.63 59,0008,0011,1016.5,+28.8,037,0098,1754863156,16.617 57,0005,0007,1016.5,+28.8,037,0091,1754863456,16.615 59,0008,0011,1016.6,+28.8,040,0106,1754863756,16.609 99,0006,0008,1016.7,+28.7,038,0084,1754864056,16.593 59,0008,0011,1016.7,+28.7,036,0082,1754864356,16.587 61,0008,0011,1016.7,+28.5,037,0099,1754864656,16.636 59,0011,0015,1016.5,+28.6,038,0106,1754864956,16.727 59,0008,0011,1016.4,+28.5,039,0091,1754865256,16.719 42,0007,0010,1016.6,+28.6,039,0094,1754865556,16.712 59,0008,0011,1016.4,+28.7,044,0094,1754865856,16.721 57,0006,0008,1016.6,+28.4,041,0092,1754866156,16.697 59,0007,0010,1016.6,+28.5,037,0089,1754866456,16.695 99,0008,0011,1016.5,+28.3,036,0091,1754866756,16.678 99,0008,0011,1016.4,+28.2,036,0101,1754867056,16.672 59,0006,0008,1016.7,+28.5,034,0108,1754867356,16.652 59,0008,0011,1016.5,+28.3,034,0092,1754867656,16.653 59,0008,0011,1016.6,+28.4,035,0090,1754867956,16.642 59,0007,0010,1016.5,+28.3,034,0116,1754868256,16.69 59,0008,0011,1016.4,+28.3,034,0116,1754868556,16.783 59,0006,0008,1016.2,+28.3,035,0098,1754868856,16.777 59,0007,0010,1016.6,+28.4,034,0092,1754869156,16.756 40,0008,0011,1016.3,+28.2,035,0086,1754869456,16.745 99,0008,0011,1016.3,+28.2,035,0118,1754869756,16.736 61,0007,0010,1016.4,+28.3,034,0095,1754870056,16.722 59,0007,0010,1016.2,+28.4,034,0101,1754870356,16.909 59,0007,0010,1015.9,+28.3,034,0101,1754870656,16.716 59,0007,0010,1015.9,+28.1,035,0108,1754870956,16.701 59,0006,0008,1016.1,+28.2,034,0094,1754871256,16.702 59,0008,0011,1015.9,+28.1,035,0098,1754871556,16.696 99,0007,0010,1015.7,+28.2,034,0096,1754871856,16.745 59,0007,0010,1016.0,+28.1,034,0100,1754872156,16.826 59,0007,0010,1015.8,+28.0,035,0099,1754872456,16.83 59,0006,0008,1015.8,+28.1,034,0090,1754872756,16.817 59,0007,0010,1016.1,+28.1,036,0100,1754873056,16.805 59,0006,0008,1015.9,+28.1,036,0093,1754873356,16.791 61,0006,0008,1015.8,+28.1,037,0109,1754873656,16.792 59,0006,0008,1015.9,+28.0,035,0103,1754873956,16.775 61,0005,0007,1016.0,+28.1,035,0078,1754874256,16.774 59,0009,0012,1015.7,+28.3,035,0083,1754874556,16.765 99,0005,0007,1015.7,+28.3,036,0120,1754874856,16.753 59,0004,0006,1015.7,+28.3,040,0104,1754875156,16.747 59,0006,0008,1015.7,+28.3,039,0098,1754875456,16.809 99,0006,0008,1015.7,+28.3,040,0108,1754875756,16.901 59,0006,0008,1016.0,+28.5,035,0114,1754876056,16.885 59,0006,0008,1015.8,+28.3,039,0074,1754876356,16.866 61,0005,0007,1016.0,+28.2,039,0096,1754876656,16.864 59,0006,0008,1016.0,+28.1,039,0091,1754876956,16.861 59,0009,0012,1015.7,+28.2,037,0100,1754877256,16.84 40,0006,0008,1016.1,+28.2,040,0109,1754877556,16.832 59,0006,0008,1016.1,+28.2,043,0091,1754877856,16.865 59,0007,0010,1015.8,+28.0,037,0098,1754878156,16.813 59,0007,0010,1016.1,+28.1,048,0111,1754878456,16.801 59,0007,0010,1015.9,+28.1,046,0100,1754878756,16.788 40,0007,0010,1016.0,+28.0,045,0093,1754879056,16.85 59,0007,0010,1015.8,+28.0,048,0092,1754879356,16.924 59,0008,0011,1015.8,+28.0,053,0089,1754879656,16.917 59,0008,0011,1016.1,+27.9,050,0084,1754879956,16.913 59,0007,0010,1016.0,+27.8,049,0108,1754880256,16.897 99,0009,0012,1016.0,+27.7,051,0090,1754880556,16.894 40,0009,0012,1016.0,+27.7,050,0070,1754880856,16.893 99,0006,0008,1016.0,+27.8,055,0106,1754881156,16.886 37,0009,0012,1016.1,+27.7,057,0088,1754881456,16.886 61,0007,0010,1016.2,+27.7,056,0097,1754881756,16.869 40,0009,0012,1016.0,+27.6,053,0097,1754882056,16.859 99,0007,0010,1016.2,+27.5,055,0090,1754882356,16.842 00,0005,0007,1015.9,+27.6,056,0122,1754882656,16.91 57,0006,0008,1016.0,+27.6,056,0097,1754882956,16.992 40,0005,0007,1016.1,+27.5,055,0087,1754883256,16.972 59,0008,0011,1015.9,+27.5,056,0106,1754883556,16.975 99,0007,0010,1016.3,+27.6,056,0098,1754883856,16.965 61,0007,0010,1016.1,+27.4,056,0078,1754884156,16.961 40,0007,0010,1016.2,+27.5,054,0085,1754884456,16.942 59,0008,0011,1016.3,+27.5,057,0094,1754884756,16.926 61,0006,0008,1015.9,+27.5,055,0098,1754885056,16.919 61,0006,0008,1016.0,+27.4,050,0105,1754885356,16.918 64,0007,0010,1016.4,+27.6,052,0094,1754885656,16.913 40,0007,0010,1016.4,+27.5,058,0092,1754885956,16.897 52,0007,0010,1016.3,+27.4,054,0089,1754886256,16.955 49,0007,0010,1016.1,+27.6,057,0095,1754886557,17.046 49,0006,0008,1016.5,+27.5,056,0105,1754886857,17.029 42,0008,0011,1016.4,+27.6,053,0094,1754887157,17.021 52,0006,0008,1016.3,+27.6,052,0095,1754887457,17.011 49,0006,0008,1016.4,+27.8,052,0103,1754887756,16.996 52,0006,0008,1016.3,+27.9,052,0099,1754888056,16.989 49,0006,0008,1016.5,+28.0,051,0086,1754888356,16.984 37,0008,0011,1016.4,+28.1,054,0079,1754888656,16.979 52,0006,0008,1016.3,+28.2,051,0100,1754888956,16.973 52,0009,0012,1016.1,+28.2,051,0082,1754889256,16.958 52,0008,0011,1016.3,+28.3,053,0088,1754889556,16.948 99,0011,0015,1016.5,+28.3,054,0102,1754889857,17.018 52,0008,0011,1016.5,+28.3,055,0085,1754890157,17.098 49,0006,0008,1016.6,+28.5,055,0100,1754890457,17.084 49,0008,0011,1016.2,+28.5,056,0095,1754890757,17.086 49,0006,0008,1016.4,+28.6,054,0084,1754891057,17.063 99,0007,0010,1016.5,+28.8,053,0084,1754891357,17.058 49,0007,0010,1016.7,+28.9,049,0097,1754891657,17.045 49,0006,0008,1016.3,+29.0,054,0115,1754891957,17.046 49,0010,0013,1016.4,+29.3,053,0098,1754892257,17.071 52,0007,0010,1016.6,+29.6,048,0093,1754892557,17.034 99,0007,0010,1016.2,+29.7,045,0093,1754892857,17.018 52,0006,0008,1016.3,+30.0,042,0106,1754893157,17.007 52,0006,0008,1016.5,+30.3,041,0086,1754893457,17.061 49,0006,0008,1016.2,+30.5,038,0073,1754893757,17.15 52,0005,0007,1016.4,+30.8,032,0094,1754894057,17.145 52,0008,0011,1016.2,+30.7,038,0083,1754894357,17.136 49,0007,0010,1016.2,+31.3,035,0106,1754894657,17.125 52,0004,0006,1016.2,+31.5,033,0094,1754894957,17.121 49,0006,0008,1016.3,+31.5,032,0085,1754895257,17.117 00,0007,0010,1016.2,+31.6,033,0099,1754895557,17.116 99,0006,0008,1016.5,+31.8,033,0103,1754895857,17.109 49,0008,0011,1016.1,+32.0,032,0107,1754896157,17.098 49,0007,0010,1016.6,+32.2,031,0105,1754896457,17.087 52,0005,0007,1016.5,+32.1,033,0076,1754896757,17.095 49,0006,0008,1016.0,+32.7,031,0091,1754897057,17.139 52,0005,0007,1016.4,+32.7,028,0101,1754897357,17.226 37,0006,0008,1016.2,+33.0,027,0104,1754897657,17.223 49,0006,0008,1016.3,+33.2,027,0092,1754897957,17.208 99,0006,0008,1016.5,+33.6,027,0102,1754898257,17.248 99,0007,0010,1016.2,+33.2,029,0099,1754898557,17.207 99,0006,0008,1016.2,+33.5,028,0088,1754898857,17.201 35,0005,0007,1016.2,+33.5,028,0088,1754899157,17.186 37,0005,0007,1016.3,+33.8,026,0091,1754899457,17.18 99,0005,0007,1016.2,+33.6,026,0090,1754899757,17.177 49,0005,0007,1016.6,+33.8,027,0092,1754900057,17.166 37,0005,0007,1016.3,+34.2,025,0102,1754900357,17.161 49,0007,0010,1016.5,+34.5,025,0103,1754900657,17.214 37,0005,0007,1016.2,+34.7,025,0087,1754900957,17.311 99,0007,0010,1016.4,+34.8,024,0098,1754901257,17.307 52,0005,0007,1016.2,+35.6,022,0089,1754901557,17.337 49,0009,0012,1016.2,+35.2,021,0096,1754901857,17.281 40,0006,0008,1016.4,+36.0,021,0103,1754902157,17.289 59,0006,0008,1016.1,+35.4,021,0099,1754902457,17.265 99,0006,0008,1016.2,+35.5,023,0099,1754902757,17.263 49,0005,0007,1016.2,+35.6,021,0100,1754903057,17.269 59,0005,0007,1016.1,+35.2,022,0091,1754903357,17.249 99,0005,0007,1016.0,+35.4,021,0083,1754903657,17.246 40,0005,0007,1016.1,+35.5,021,0093,1754903957,17.241 40,0006,0008,1016.1,+35.6,021,0088,1754904257,17.297 49,0004,0006,1015.9,+36.0,021,0092,1754904557,17.399 49,0006,0008,1015.8,+35.8,021,0101,1754904857,17.38 49,0007,0010,1016.0,+35.9,021,0109,1754905157,17.474 99,0009,0012,1016.1,+36.2,021,0092,1754905457,17.358 52,0007,0010,1016.1,+36.2,020,0095,1754905757,17.352 59,0004,0006,1015.8,+36.4,020,0098,1754906057,17.356 40,0006,0008,1015.8,+36.4,020,0089,1754906357,17.355 37,0005,0007,1016.0,+36.1,020,0096,1754906657,17.351 99,0006,0008,1015.8,+36.5,020,0085,1754906957,17.338 59,0005,0007,1015.5,+36.3,020,0105,1754907257,17.326 99,0004,0006,1015.5,+37.1,020,0094,1754907557,17.327 99,0009,0012,1015.4,+36.2,019,0100,1754907857,17.384 99,0007,0010,1015.5,+36.6,019,0101,1754908157,17.47 40,0005,0007,1015.4,+36.3,020,0087,1754908457,17.469 52,0004,0006,1015.3,+36.5,019,0088,1754908757,17.463 49,0007,0010,1015.1,+36.6,019,0101,1754909057,17.455 52,0005,0007,1015.2,+36.7,018,0103,1754909357,17.455 52,0006,0008,1015.3,+36.8,018,0103,1754909657,17.44 49,0005,0007,1015.0,+37.3,018,0104,1754909957,17.439 49,0005,0007,1015.1,+37.2,018,0080,1754910257,17.42 54,0006,0008,1015.3,+37.1,017,0093,1754910557,17.412 49,0008,0011,1014.8,+37.5,017,0101,1754910857,17.408 99,0006,0008,1014.9,+37.2,022,0097,1754911157,17.402 49,0006,0008,1014.9,+37.7,021,0104,1754911457,17.471 52,0007,0010,1014.8,+37.9,021,0084,1754911757,17.552 52,0005,0007,1014.7,+37.9,017,0085,1754912057,17.552 52,0004,0006,1015.0,+38.0,017,0100,1754912357,17.536 99,0005,0007,1014.6,+38.2,016,0079,1754912657,17.532 49,0006,0008,1014.5,+38.6,017,0115,1754912957,17.525 99,0007,0010,1014.7,+38.6,017,0092,1754913257,17.536 99,0005,0007,1014.5,+38.1,015,0091,1754913557,17.529 52,0008,0011,1014.5,+37.8,022,0100,1754913857,17.525 52,0009,0012,1014.4,+37.0,024,0096,1754914157,17.503 99,0005,0007,1014.6,+37.2,024,0067,1754914457,17.512 99,0006,0008,1014.5,+36.4,034,0091,1754914757,17.49 99,0010,0013,1014.5,+36.4,032,0103,1754915057,17.559 59,0009,0012,1014.2,+36.4,029,0095,1754915357,17.642 59,0007,0010,1014.3,+36.3,028,0106,1754915657,17.631 99,0006,0008,1014.4,+36.7,027,0103,1754915957,17.64 59,0006,0008,1014.1,+36.8,031,0092,1754916257,17.616 59,0008,0011,1014.1,+35.9,033,0089,1754916557,17.603 99,0010,0013,1014.4,+36.3,032,0085,1754916857,17.604 59,0005,0007,1014.1,+35.7,038,0095,1754917157,17.59 59,0006,0008,1014.1,+35.6,034,0084,1754917457,17.6 35,0007,0010,1014.0,+35.6,039,0105,1754917757,17.589 49,0007,0010,1013.9,+35.6,039,0100,1754918057,17.577 49,0013,0017,1014.0,+35.4,042,0090,1754918357,17.569 99,0006,0008,1013.8,+35.5,037,0097,1754918657,17.629 49,0007,0010,1014.0,+35.3,043,0110,1754918957,17.709 47,0006,0008,1013.8,+34.7,039,0085,1754919257,17.703 47,0006,0008,1013.8,+34.5,040,0090,1754919557,17.692 47,0006,0008,1013.7,+34.2,040,0106,1754919857,17.683 99,0004,0006,1013.5,+34.2,038,0092,1754920157,17.683 49,0007,0010,1013.5,+33.9,041,0098,1754920457,17.661 49,0013,0017,1013.8,+33.7,043,0092,1754920757,17.662 99,0012,0016,1013.5,+33.5,045,0094,1754921057,17.647 49,0009,0012,1013.4,+33.3,042,0108,1754921357,17.64 49,0006,0008,1013.3,+33.2,045,0097,1754921657,17.632 49,0009,0012,1013.6,+33.2,039,0093,1754921957,17.627 99,0007,0010,1013.2,+32.8,042,0100,1754922257,17.67 61,0005,0007,1013.4,+32.9,043,0087,1754922557,17.76 40,0006,0008,1013.3,+32.8,041,0092,1754922857,17.762 61,0008,0011,1013.3,+33.2,042,0114,1754923157,17.751 52,0005,0007,1013.5,+33.3,046,0087,1754923457,17.737 52,0005,0007,1013.3,+33.0,047,0088,1754923757,17.74 49,0008,0011,1013.2,+32.9,048,0098,1754924057,17.73 49,0007,0010,1013.3,+32.8,039,0087,1754924357,17.723 59,0006,0008,1013.1,+32.5,044,0101,1754924657,17.707 59,0007,0010,1013.3,+32.4,045,0091,1754924957,17.707 61,0006,0008,1013.1,+32.5,043,0112,1754925257,17.684 59,0009,0012,1013.2,+32.4,041,0085,1754925557,17.682 59,0006,0008,1013.3,+32.6,045,0109,1754925857,17.749 59,0007,0010,1013.1,+32.6,043,0092,1754926157,17.826 59,0008,0011,1013.3,+32.8,036,0090,1754926460,20.408 99,0007,0010,1013.2,+32.7,039,0095,1754926757,17.804 61,0008,0011,1013.1,+32.7,043,0092,1754927057,17.801 59,0007,0010,1013.0,+32.9,036,0081,1754927357,17.8 61,0005,0007,1013.1,+32.8,038,0103,1754927657,17.787 59,0007,0010,1013.3,+32.6,042,0090,1754927957,17.779 59,0007,0010,1013.3,+32.4,044,0100,1754928257,17.817 59,0010,0013,1013.3,+32.4,041,0103,1754928557,17.765 61,0006,0008,1013.0,+32.4,043,0100,1754928857,17.753 59,0011,0015,1013.0,+32.5,044,0105,1754929157,17.735 59,0011,0015,1013.2,+32.4,040,0099,1754929457,17.801 61,0005,0007,1013.0,+32.5,035,0092,1754929757,17.887 49,0007,0010,1013.4,+32.3,035,0081,1754930057,17.882 37,0008,0011,1013.1,+32.4,035,0111,1754930357,17.865 57,0009,0012,1013.4,+32.3,035,0100,1754930657,17.856 52,0008,0011,1013.3,+32.2,035,0102,1754930957,17.848 59,0006,0008,1013.1,+32.2,034,0083,1754931257,17.837 99,0007,0010,1013.2,+32.1,034,0110,1754931557,17.835 59,0009,0012,1013.2,+31.9,034,0095,1754931857,17.832 61,0007,0010,1013.3,+31.7,031,0081,1754932157,17.818 99,0007,0010,1013.2,+31.7,032,0092,1754932457,17.812 99,0007,0010,1013.2,+31.6,032,0089,1754932757,17.812 35,0006,0008,1013.3,+31.4,030,0100,1754933057,17.857 33,0007,0010,1013.1,+31.3,030,0081,1754933357,17.938 99,0010,0013,1013.3,+31.2,030,0096,1754933657,17.935 33,0008,0011,1013.4,+31.2,029,0089,1754933957,17.922 61,0009,0012,1013.4,+31.2,030,0098,1754934257,17.916 59,0007,0010,1013.4,+30.9,031,0099,1754934557,17.91 61,0007,0010,1013.5,+30.8,031,0087,1754934857,17.911 59,0006,0008,1013.2,+30.6,030,0083,1754935157,17.897 99,0006,0008,1013.4,+30.4,031,0083,1754935457,17.879 52,0007,0010,1013.4,+30.3,031,0083,1754935757,17.866 61,0012,0016,1013.7,+30.3,032,0085,1754936057,17.877 61,0007,0010,1013.9,+30.1,032,0100,1754936357,17.861 61,0008,0011,1013.8,+30.1,032,0104,1754936657,17.935 99,0007,0010,1013.9,+30.0,031,0105,1754936958,18.001 61,0010,0013,1013.6,+29.7,030,0097,1754937257,17.982 49,0008,0011,1013.9,+29.4,031,0091,1754937557,17.976 49,0008,0011,1014.0,+29.4,030,0094,1754937857,17.981 99,0006,0008,1014.3,+29.2,031,0097,1754938157,17.961 52,0006,0008,1014.0,+29.1,031,0103,1754938457,17.947 59,0006,0008,1014.2,+29.3,030,0098,1754938757,17.976 59,0006,0008,1014.2,+29.4,029,0084,1754939057,17.935 59,0006,0008,1014.6,+29.3,030,0100,1754939357,17.924 99,0006,0008,1014.4,+29.3,030,0097,1754939657,17.938 59,0007,0010,1014.3,+29.2,030,0090,1754939957,17.93 59,0007,0010,1014.3,+29.1,032,0105,1754940257,17.964 99,0008,0011,1014.5,+29.0,031,0093,1754940558,18.05 52,0008,0011,1014.4,+28.7,032,0092,1754940858,18.037 49,0008,0011,1014.7,+28.8,033,0096,1754941158,18.02 59,0010,0013,1014.5,+28.8,034,0096,1754941458,18.017 54,0009,0012,1014.6,+28.6,034,0101,1754941758,18.019 49,0014,0018,1014.7,+28.4,033,0086,1754942058,18.007 49,0008,0011,1014.8,+28.3,035,0080,1754942357,17.992 49,0008,0011,1014.8,+28.3,035,0102,1754942657,17.992 49,0013,0017,1014.9,+28.0,035,0099,1754942957,17.98 49,0009,0012,1014.6,+28.2,034,0095,1754943257,17.977 49,0007,0010,1014.8,+27.8,036,0075,1754943557,17.962 49,0010,0013,1014.6,+27.9,034,0102,1754943858,18.008 99,0010,0013,1014.9,+28.0,035,0090,1754944158,18.104 49,0007,0010,1014.9,+27.8,036,0094,1754944458,18.092 59,0011,0015,1014.9,+27.8,035,0093,1754944758,18.088 99,0007,0010,1014.8,+27.8,035,0109,1754945058,18.074 59,0009,0012,1015.0,+27.7,035,0085,1754945358,18.075 59,0008,0011,1014.9,+27.9,036,0085,1754945658,18.058 59,0010,0013,1015.0,+27.7,036,0084,1754945958,18.05 99,0009,0012,1014.8,+27.6,038,0086,1754946258,18.044 49,0007,0010,1015.1,+27.6,037,0093,1754946558,18.035 49,0013,0017,1015.0,+27.5,037,0102,1754946858,18.02 49,0007,0010,1014.9,+27.5,037,0113,1754947158,18.022 49,0007,0010,1014.8,+27.5,036,0109,1754947458,18.06 37,0008,0011,1015.0,+27.6,037,0094,1754947758,18.143 49,0006,0008,1015.1,+27.4,038,0092,1754948058,18.137 40,0007,0010,1015.2,+27.3,039,0088,1754948358,18.125 52,0013,0017,1014.9,+27.2,041,0103,1754948658,18.313 49,0010,0013,1015.2,+27.2,041,0096,1754948958,18.313 49,0009,0012,1015.1,+27.1,042,0092,1754949258,18.109 33,0009,0012,1015.3,+27.0,040,0104,1754949558,18.091 99,0011,0015,1015.1,+26.8,041,0089,1754949858,18.106 49,0006,0008,1015.1,+26.8,042,0082,1754950158,18.07 33,0006,0008,1015.2,+26.7,043,0092,1754950458,18.063 99,0008,0011,1015.3,+26.7,044,0093,1754950758,18.105 99,0010,0013,1015.4,+26.8,044,0105,1754951058,18.304 49,0007,0010,1015.2,+27.4,042,0118,1754951358,18.207 37,0006,0008,1015.1,+27.3,043,0120,1754951658,18.188 49,0008,0011,1015.4,+27.4,043,0098,1754951958,18.19 49,0007,0010,1015.3,+27.6,043,0109,1754952258,18.177 49,0007,0010,1015.1,+27.7,042,0092,1754952558,18.157 49,0009,0012,1015.4,+27.7,042,0076,1754952858,18.154 37,0009,0012,1015.6,+27.9,042,0085,1754953158,18.142 49,0008,0011,1015.4,+27.8,042,0102,1754953458,18.138 49,0007,0010,1015.4,+27.9,042,0101,1754953758,18.132 99,0007,0010,1015.4,+27.9,041,0089,1754954058,18.123 49,0009,0012,1015.3,+27.9,041,0098,1754954358,18.113 49,0008,0011,1015.5,+27.9,041,0095,1754954658,18.171 49,0007,0010,1015.2,+28.0,039,0101,1754954958,18.257 49,0009,0012,1015.3,+28.1,041,0114,1754955258,18.246 99,0010,0013,1015.5,+28.0,041,0101,1754955558,18.239 99,0006,0008,1015.3,+28.0,039,0075,1754955858,18.231 49,0009,0012,1015.3,+28.0,040,0103,1754956158,18.211 35,0008,0011,1015.4,+28.0,038,0095,1754956458,18.213 49,0006,0008,1015.3,+27.8,037,0106,1754956758,18.196 49,0006,0008,1015.4,+27.8,036,0086,1754957058,18.19 49,0006,0008,1015.5,+27.9,030,0099,1754957358,18.183 49,0006,0008,1015.6,+28.0,028,0108,1754957658,18.171 33,0006,0008,1015.4,+27.7,030,0114,1754957958,18.171 49,0012,0016,1015.6,+27.5,030,0107,1754958258,18.222 99,0007,0010,1015.7,+27.6,029,0101,1754958558,18.307 49,0007,0010,1015.6,+27.6,030,0102,1754958858,18.481 99,0007,0010,1015.3,+27.8,033,0092,1754959158,18.29 47,0006,0008,1015.3,+27.9,035,0098,1754959458,18.281 49,0006,0008,1015.2,+28.0,030,0107,1754959758,18.271 49,0005,0007,1015.2,+28.0,032,0094,1754960058,18.253 49,0006,0008,1015.2,+28.0,036,0099,1754960358,18.253 49,0006,0008,1015.2,+28.1,032,0092,1754960658,18.242 52,0006,0008,1015.0,+28.1,031,0094,1754960958,18.235 99,0005,0007,1015.4,+28.1,029,0094,1754961258,18.223 99,0005,0007,1015.2,+28.0,028,0091,1754961558,18.216 49,0005,0007,1015.1,+28.0,026,0101,1754961858,18.268 49,0007,0010,1015.4,+27.8,028,0095,1754962158,18.539 49,0005,0007,1015.3,+27.8,028,0103,1754962458,18.343 49,0005,0007,1015.4,+27.7,029,0107,1754962758,18.337 49,0008,0011,1015.3,+27.7,030,0099,1754963058,18.326 49,0006,0008,1015.4,+27.8,029,0096,1754963358,18.319 49,0006,0008,1015.4,+27.8,029,0093,1754963658,18.315 49,0009,0012,1015.7,+27.6,026,0089,1754963958,18.303 99,0005,0007,1015.6,+27.6,028,0099,1754964258,18.292 33,0008,0011,1015.5,+27.5,027,0111,1754964558,18.285 49,0005,0007,1015.5,+27.4,028,0106,1754964858,18.275 49,0004,0006,1015.7,+27.5,028,0104,1754965158,18.263 49,0006,0008,1015.8,+27.6,027,0106,1754965458,18.329 52,0004,0006,1015.9,+27.6,026,0096,1754965758,18.404 49,0010,0013,1015.7,+27.5,026,0105,1754966058,18.409 49,0005,0007,1015.7,+27.6,027,0078,1754966358,18.393 33,0004,0006,1016.0,+27.6,027,0074,1754966658,18.392 33,0006,0008,1015.6,+27.4,028,0098,1754966958,18.367 49,0006,0008,1016.0,+27.0,030,0091,1754967258,18.366 49,0009,0012,1015.7,+27.2,031,0090,1754967558,18.35 49,0005,0007,1015.9,+27.4,033,0090,1754967858,18.339 49,0007,0010,1015.8,+27.4,027,0093,1754968158,18.339 49,0005,0007,1015.8,+27.5,029,0116,1754968458,18.323 49,0004,0006,1016.0,+27.4,025,0093,1754968758,18.322 99,0006,0008,1016.1,+27.4,028,0091,1754969058,18.374 49,0007,0010,1015.9,+27.4,026,0094,1754969358,18.456 49,0007,0010,1015.9,+27.5,032,0115,1754969658,18.452 49,0008,0011,1015.8,+27.6,032,0111,1754969958,18.437 99,0004,0006,1016.1,+27.5,030,0090,1754970258,18.439 49,0006,0008,1015.8,+27.5,029,0091,1754970558,18.438 49,0004,0006,1015.9,+27.6,031,0126,1754970858,18.419 49,0004,0006,1015.9,+27.6,029,0073,1754971158,18.601 30,0005,0007,1016.3,+27.5,027,0100,1754971458,18.408 49,0006,0008,1016.0,+27.7,031,0098,1754971758,18.396 49,0005,0007,1015.9,+27.7,032,0101,1754972058,18.384 52,0005,0007,1016.4,+27.5,027,0100,1754972358,18.373 99,0005,0007,1016.3,+27.5,027,0069,1754972658,18.438 49,0008,0011,1016.6,+27.6,027,0081,1754972958,18.522 49,0008,0011,1015.9,+27.6,027,0087,1754973258,18.528 49,0010,0013,1016.1,+27.8,027,0090,1754973558,18.494 52,0006,0008,1016.2,+27.8,027,0096,1754973858,18.496 99,0006,0008,1016.3,+27.8,027,0087,1754974158,18.473 49,0012,0016,1016.2,+27.9,028,0124,1754974458,18.47 99,0006,0008,1016.2,+28.1,026,0085,1754974758,18.465 99,0006,0008,1016.4,+28.3,026,0074,1754975058,18.46 33,0007,0010,1016.3,+28.4,027,0094,1754975358,18.461 49,0006,0008,1016.2,+28.5,027,0082,1754975658,18.438 52,0006,0008,1016.3,+28.6,030,0106,1754975958,18.439 49,0005,0007,1016.5,+28.8,027,0099,1754976258,18.492 49,0006,0008,1016.2,+28.8,027,0086,1754976558,18.579 49,0005,0007,1016.2,+28.9,033,0102,1754976858,18.571 99,0006,0008,1016.5,+29.1,027,0099,1754977158,18.569 49,0005,0007,1016.6,+29.2,025,0098,1754977458,18.55 37,0005,0007,1016.7,+29.4,025,0115,1754977758,18.541 47,0007,0010,1016.7,+29.5,026,0108,1754978058,18.541 99,0005,0007,1016.6,+29.6,025,0092,1754978358,18.527 35,0007,0010,1016.5,+29.7,024,0101,1754978658,18.528 99,0007,0010,1016.6,+29.7,024,0100,1754978958,18.513 49,0007,0010,1016.7,+29.9,024,0101,1754979258,18.504 40,0007,0010,1016.7,+30.1,023,0110,1754979558,18.5 49,0006,0008,1016.8,+30.4,022,0100,1754979858,18.553 99,0007,0010,1016.5,+30.4,023,0092,1754980158,18.638 30,0011,0015,1016.8,+30.6,023,0099,1754980458,18.63 49,0006,0008,1016.9,+30.8,023,0106,1754980758,18.623 49,0006,0008,1016.9,+31.1,022,0087,1754981058,18.614 49,0006,0008,1017.0,+31.1,023,0100,1754981358,18.604 52,0006,0008,1016.9,+31.3,024,0083,1754981658,18.602 99,0006,0008,1016.8,+31.1,020,0093,1754981958,18.584 49,0007,0010,1016.7,+31.5,020,0096,1754982258,18.585 52,0006,0008,1017.2,+31.8,019,0101,1754982558,18.577 30,0011,0015,1017.1,+31.8,019,0085,1754982858,18.572 49,0007,0010,1017.1,+31.8,019,0078,1754983158,18.564 33,0005,0007,1017.1,+32.0,019,0085,1754983458,18.621 52,0010,0013,1016.9,+32.0,020,0099,1754983758,18.737 52,0006,0008,1016.9,+32.2,021,0086,1754984058,18.688 49,0006,0008,1017.1,+32.7,019,0112,1754984358,18.701 99,0008,0011,1017.0,+32.6,018,0098,1754984658,18.695 49,0004,0006,1017.0,+32.8,018,0111,1754984958,18.681 49,0007,0010,1017.1,+33.3,017,0101,1754985258,18.669 99,0005,0007,1017.1,+33.2,019,0095,1754985558,18.666 49,0006,0008,1017.1,+33.2,019,0083,1754985858,18.66 49,0006,0008,1017.2,+33.8,017,0080,1754986158,18.646 35,0013,0017,1017.0,+33.4,016,0087,1754986458,18.638 99,0006,0008,1017.0,+33.5,016,0104,1754986758,18.635 00,0005,0007,1017.2,+33.9,015,0091,1754987058,18.69 99,0005,0007,1017.4,+33.7,015,0115,1754987358,18.769 35,0008,0011,1017.2,+33.7,015,0096,1754987658,18.764 54,0005,0007,1017.0,+34.0,016,0102,1754987958,18.757 49,0005,0007,1017.4,+34.2,015,0098,1754988258,18.754 49,0008,0011,1017.3,+34.4,015,0091,1754988558,18.745 52,0005,0007,1017.3,+34.3,015,0096,1754988858,18.741 52,0005,0007,1017.4,+34.4,015,0101,1754989158,18.739 33,0007,0010,1017.3,+33.8,016,0126,1754989458,18.721 00,0004,0006,1017.1,+34.4,016,0097,1754989758,18.72 99,0005,0007,1017.2,+34.4,017,0082,1754990058,18.713 59,0006,0008,1017.3,+34.4,016,0101,1754990358,18.706 59,0007,0010,1017.2,+34.2,017,0072,1754990658,18.774 59,0005,0007,1017.3,+34.5,017,0097,1754990958,18.851 59,0006,0008,1017.1,+35.1,017,0113,1754991258,18.849 59,0006,0008,1017.1,+34.4,016,0090,1754991558,18.843 59,0007,0010,1017.0,+35.1,017,0108,1754991858,18.835 59,0005,0007,1017.1,+34.6,017,0105,1754992158,18.834 59,0005,0007,1017.1,+34.4,017,0076,1754992458,18.825 99,0005,0007,1017.0,+34.4,018,0085,1754992758,18.805 40,0010,0013,1017.2,+34.5,019,0099,1754993058,18.797 57,0005,0007,1017.2,+34.5,018,0112,1754993358,18.795 59,0006,0008,1017.0,+34.7,019,0090,1754993658,18.788 59,0006,0008,1016.8,+34.9,018,0090,1754993958,18.792 64,0004,0006,1017.2,+34.6,019,0092,1754994258,18.84 59,0007,0010,1016.9,+34.5,020,0094,1754994558,18.923 00,0006,0008,1016.9,+34.7,021,0090,1754994858,18.943 61,0007,0010,1016.7,+34.9,020,0107,1754995158,18.9 59,0006,0008,1016.7,+34.9,020,0100,1754995458,18.9 61,0006,0008,1016.7,+34.8,021,0078,1754995758,18.889 99,0006,0008,1016.7,+35.2,021,0091,1754996058,18.893 52,0007,0010,1016.6,+35.6,021,0097,1754996358,18.885 59,0007,0010,1016.5,+35.5,020,0095,1754996658,18.875 59,0006,0008,1016.3,+35.4,021,0106,1754996958,18.856 59,0007,0010,1016.2,+35.2,021,0100,1754997258,18.862 99,0008,0011,1016.3,+35.2,021,0088,1754997558,18.858 61,0012,0016,1016.4,+35.7,021,0092,1754997858,18.913 59,0006,0008,1016.4,+35.3,021,0072,1754998159,19.011 59,0006,0008,1016.6,+35.8,020,0095,1754998458,18.999 59,0006,0008,1016.0,+35.9,021,0101,1754998758,18.985 99,0006,0008,1016.2,+35.8,021,0109,1754999058,18.989 49,0008,0011,1016.2,+35.8,022,0096,1754999358,18.983 49,0006,0008,1016.4,+36.5,021,0095,1754999658,18.98 49,0005,0007,1016.3,+36.5,021,0090,1754999958,18.964 59,0006,0008,1016.7,+36.1,021,0113,1755000258,18.956 59,0005,0007,1016.2,+35.5,022,0100,1755000558,18.951 99,0005,0007,1016.3,+35.9,022,0091,1755000858,18.954 59,0007,0010,1015.9,+35.8,022,0093,1755001158,18.946 59,0006,0008,1015.9,+36.5,022,0088,1755001459,19.006 61,0006,0008,1016.0,+36.2,021,0085,1755001759,19.089 61,0014,0018,1015.8,+36.4,022,0100,1755002059,19.068 59,0006,0008,1015.9,+36.3,021,0095,1755002359,19.075 99,0007,0010,1015.8,+36.3,022,0086,1755002659,19.076 59,0007,0010,1015.9,+35.5,028,0109,1755002959,19.061 49,0007,0010,1015.8,+35.2,034,0110,1755003259,19.047 99,0006,0008,1016.0,+34.8,039,0089,1755003559,19.047 52,0006,0008,1015.9,+34.2,039,0083,1755003859,19.038 99,0005,0007,1015.7,+34.5,040,0091,1755004159,19.017 33,0009,0012,1015.8,+34.6,038,0083,1755004459,19.022 57,0005,0007,1015.7,+34.6,038,0087,1755004759,19.004 59,0005,0007,1015.6,+34.5,039,0095,1755005059,19.073 99,0006,0008,1015.8,+34.5,039,0085,1755005359,19.149 99,0005,0007,1015.6,+34.5,037,0087,1755005659,19.144 99,0006,0008,1015.5,+34.4,039,0099,1755005959,19.135 49,0006,0008,1015.7,+34.4,042,0101,1755006259,19.12 49,0006,0008,1015.6,+34.3,037,0097,1755006559,19.123 99,0009,0012,1015.4,+35.1,028,0104,1755006859,19.112 49,0005,0007,1015.5,+35.2,027,0102,1755007159,19.094 99,0006,0008,1015.3,+35.1,026,0080,1755007459,19.106 52,0008,0011,1015.5,+35.2,026,0079,1755007759,19.091 52,0007,0010,1015.7,+35.2,027,0094,1755008059,19.093 52,0005,0007,1015.4,+35.0,026,0102,1755008359,19.104 49,0006,0008,1015.6,+34.9,027,0086,1755008659,19.147 52,0005,0007,1015.6,+34.9,027,0092,1755008959,19.225 30,0006,0008,1015.5,+34.9,028,0088,1755009259,19.207 52,0007,0010,1015.1,+34.6,028,0094,1755009559,19.203 52,0006,0008,1015.1,+34.9,028,0107,1755009859,19.204 35,0008,0011,1015.3,+35.1,027,0093,1755010159,19.194 49,0007,0010,1015.2,+34.9,028,0084,1755010459,19.18 49,0008,0011,1015.2,+34.8,028,0095,1755010759,19.207 52,0011,0015,1015.1,+34.9,028,0092,1755011059,19.173 33,0006,0008,1015.1,+34.7,028,0096,1755011359,19.184 52,0006,0008,1014.9,+34.8,028,0098,1755011659,19.17 49,0011,0015,1015.1,+34.7,028,0100,1755011959,19.159 52,0006,0008,1015.0,+34.5,028,0105,1755012259,19.207 52,0006,0008,1015.0,+34.4,028,0092,1755012559,19.283 52,0006,0008,1014.9,+34.4,029,0090,1755012859,19.274 52,0008,0011,1014.9,+34.3,029,0091,1755013159,19.266 49,0007,0010,1014.9,+34.0,029,0088,1755013459,19.293 61,0006,0008,1015.1,+34.2,029,0081,1755013759,19.275 59,0007,0010,1015.0,+34.2,029,0113,1755014059,19.248 59,0006,0008,1014.7,+34.1,029,0095,1755014359,19.236 49,0006,0008,1015.0,+34.2,030,0078,1755014659,19.226 49,0008,0011,1014.8,+34.0,029,0085,1755014959,19.218 99,0007,0010,1014.8,+33.9,029,0115,1755015259,19.231 49,0007,0010,1014.9,+33.7,029,0104,1755015559,19.212 00,0007,0010,1015.1,+33.7,029,0092,1755015859,19.288 59,0008,0011,1014.9,+33.6,030,0086,1755016159,19.414 59,0006,0008,1015.2,+33.5,035,0094,1755016459,19.342 52,0006,0008,1015.1,+33.2,041,0113,1755016759,19.338 49,0007,0010,1015.2,+32.9,043,0087,1755017059,19.34 99,0012,0016,1015.0,+32.7,043,0082,1755017359,19.327 52,0009,0012,1015.3,+32.6,037,0092,1755017659,19.313 49,0007,0010,1015.2,+32.4,044,0105,1755017959,19.305 99,0010,0013,1015.4,+32.1,038,0096,1755018259,19.29 99,0008,0011,1015.1,+31.9,039,0107,1755018559,19.281 52,0012,0016,1015.3,+31.9,043,0088,1755018859,19.281 49,0020,0027,1015.3,+31.5,043,0098,1755019159,19.267 52,0016,0022,1015.7,+31.4,040,0093,1755019459,19.363 52,0031,0043,1015.3,+31.2,041,0094,1755019759,19.4 49,0023,0031,1015.6,+30.8,042,0090,1755020059,19.394 52,0013,0017,1015.4,+30.9,042,0088,1755020359,19.386 30,0012,0016,1015.8,+30.7,045,0080,1755020659,19.389 52,0007,0010,1015.6,+30.6,046,0100,1755020959,19.372 99,0006,0008,1015.7,+30.6,047,0110,1755021259,19.367 49,0006,0008,1015.8,+30.3,048,0087,1755021559,19.342 59,0006,0008,1015.8,+30.2,048,0093,1755021859,19.333 59,0006,0008,1015.7,+30.3,047,0095,1755022159,19.347 99,0011,0015,1015.9,+30.2,047,0107,1755022459,19.322 59,0007,0010,1015.9,+29.9,047,0086,1755022759,19.319 59,0009,0012,1015.8,+29.8,047,0080,1755023059,19.368 59,0009,0012,1016.2,+29.8,046,0106,1755023359,19.45 59,0005,0007,1016.2,+29.7,047,0100,1755023659,19.443 59,0009,0012,1016.2,+29.7,046,0078,1755024259,19.432 59,0009,0012,1016.5,+29.4,047,0099,1755024559,19.422 59,0008,0011,1016.3,+29.3,046,0098,1755024859,19.41 59,0010,0013,1016.2,+29.4,045,0084,1755025159,19.403 30,0009,0012,1016.3,+29.3,047,0104,1755025459,19.394 59,0008,0011,1016.6,+29.1,044,0105,1755025759,19.392 59,0009,0012,1016.3,+29.2,043,0097,1755026059,19.381 99,0008,0011,1016.3,+29.0,044,0099,1755026359,19.365 61,0010,0013,1016.4,+29.0,043,0091,1755026659,19.424 61,0012,0016,1016.5,+28.7,042,0087,1755026959,19.512 59,0010,0013,1016.4,+28.7,042,0070,1755027259,19.494 99,0007,0010,1016.6,+28.7,042,0098,1755027559,19.485 99,0008,0011,1016.9,+28.5,043,0084,1755027859,19.479 59,0010,0013,1016.7,+28.6,041,0106,1755028159,19.472 99,0009,0012,1016.8,+28.8,038,0101,1755028459,19.451 59,0008,0011,1016.8,+28.9,037,0093,1755028759,19.449 59,0009,0012,1016.6,+29.1,036,0108,1755029059,19.448 59,0006,0008,1016.6,+29.0,037,0082,1755029359,19.424 59,0009,0012,1016.6,+29.0,036,0097,1755029659,19.423 99,0006,0008,1016.7,+29.0,035,0107,1755029959,19.42 59,0007,0010,1016.7,+29.1,034,0089,1755030259,19.478 99,0006,0008,1016.9,+29.0,034,0108,1755030559,19.559 59,0007,0010,1017.0,+29.0,033,0094,1755030859,19.555 59,0008,0011,1017.0,+29.0,032,0087,1755031159,19.547 99,0009,0012,1017.1,+29.0,033,0101,1755031459,19.545 59,0008,0011,1016.9,+29.0,033,0098,1755031759,19.533 61,0007,0010,1016.9,+28.9,032,0098,1755032059,19.524 35,0006,0008,1016.6,+28.8,033,0095,1755032359,19.593 99,0008,0011,1016.8,+28.8,033,0111,1755032659,19.5 59,0007,0010,1016.8,+28.8,033,0103,1755032959,19.493 59,0007,0010,1016.9,+28.7,032,0097,1755033259,19.489 59,0008,0011,1017.0,+28.6,032,0102,1755033559,19.48 99,0011,0015,1016.8,+28.6,033,0096,1755033859,19.535 59,0009,0012,1016.7,+28.5,031,0088,1755034159,19.627 99,0008,0011,1016.8,+28.4,032,0097,1755034459,19.617 59,0007,0010,1016.7,+28.3,030,0081,1755034759,19.613 57,0009,0012,1016.9,+28.2,031,0094,1755035059,19.593 61,0005,0007,1016.8,+28.0,033,0081,1755035359,19.594 59,0010,0013,1016.9,+27.9,034,0102,1755035659,19.589 59,0008,0011,1016.7,+28.0,035,0088,1755035959,19.569 59,0007,0010,1017.2,+28.0,034,0088,1755036259,19.552 59,0006,0008,1017.2,+28.0,033,0100,1755036559,19.546 59,0012,0016,1017.2,+28.0,031,0114,1755036859,19.531 59,0008,0011,1016.9,+28.0,030,0085,1755037159,19.527 59,0007,0010,1017.2,+27.8,032,0100,1755037459,19.581 59,0007,0010,1017.0,+27.7,031,0097,1755037759,19.681 59,0007,0010,1016.7,+28.0,030,0079,1755038059,19.677 61,0006,0008,1016.7,+28.0,028,0079,1755038359,19.645 59,0007,0010,1017.1,+27.9,029,0082,1755038659,19.649 59,0007,0010,1016.9,+28.0,031,0099,1755038959,19.636 59,0008,0011,1016.8,+28.0,032,0079,1755039259,19.626 99,0008,0011,1017.1,+27.8,031,0083,1755039559,19.64 61,0008,0011,1016.6,+27.7,028,0122,1755039859,19.603 59,0005,0007,1016.9,+27.8,029,0103,1755040159,19.603 61,0004,0006,1016.9,+27.7,032,0095,1755040459,19.582 59,0007,0010,1016.7,+27.7,032,0095,1755040759,19.572 59,0005,0007,1016.9,+27.6,030,0094,1755041059,19.641 61,0007,0010,1017.1,+27.8,029,0089,1755041359,19.719 59,0008,0011,1016.9,+27.8,029,0106,1755041659,19.711 30,0006,0008,1017.0,+27.7,029,0101,1755041959,19.693 59,0009,0012,1017.0,+27.4,031,0094,1755042259,19.694 61,0007,0010,1017.1,+27.6,034,0105,1755042559,19.688 59,0005,0007,1017.3,+27.5,034,0090,1755042859,19.68 61,0009,0012,1017.1,+27.5,036,0093,1755043159,19.662 61,0005,0007,1017.3,+27.5,038,0093,1755043459,19.67 61,0010,0013,1016.9,+27.3,040,0097,1755043759,19.657 57,0007,0010,1017.0,+27.5,039,0104,1755044059,19.636 59,0006,0008,1016.9,+27.5,037,0075,1755044359,19.635 99,0006,0008,1017.2,+27.4,039,0102,1755044659,19.686 59,0009,0012,1016.9,+27.5,039,0087,1755044959,19.763 59,0008,0011,1016.7,+27.4,037,0094,1755045259,19.749 61,0009,0012,1016.6,+27.3,039,0104,1755045559,19.753 59,0006,0008,1017.1,+27.4,036,0102,1755045859,19.744 61,0007,0010,1017.0,+27.5,037,0108,1755046159,19.732 61,0006,0008,1016.9,+27.5,037,0095,1755046459,19.724 59,0009,0012,1016.9,+27.4,038,0079,1755046759,19.712 59,0007,0010,1017.0,+27.4,041,0104,1755047059,19.697 99,0006,0008,1016.9,+27.4,043,0094,1755047359,19.695 59,0008,0011,1016.6,+27.3,039,0086,1755047659,19.688 59,0011,0015,1016.8,+27.4,039,0097,1755047959,19.694 99,0008,0011,1016.7,+27.2,037,0080,1755048259,19.739 59,0007,0010,1016.8,+27.2,038,0106,1755048560,20.009 61,0009,0012,1016.9,+27.1,040,0106,1755048859,19.798 59,0007,0010,1016.6,+27.2,037,0092,1755049159,19.8 59,0009,0012,1016.6,+27.1,037,0087,1755049459,19.793 59,0006,0008,1017.1,+27.0,037,0090,1755049759,19.774 59,0006,0008,1017.0,+27.1,031,0104,1755050059,19.96 59,0007,0010,1017.0,+27.1,034,0095,1755050359,19.949 59,0006,0008,1016.7,+27.3,036,0101,1755050659,19.746 61,0005,0007,1016.7,+27.2,034,0105,1755050959,19.737 59,0010,0013,1016.9,+27.2,037,0103,1755051259,19.927 61,0007,0010,1016.9,+27.2,036,0101,1755051559,19.722 59,0009,0012,1017.0,+27.1,035,0105,1755051859,19.787 99,0005,0007,1016.9,+27.0,035,0084,1755052159,19.867 59,0007,0010,1017.1,+27.1,035,0091,1755052459,19.857 59,0008,0011,1016.9,+27.0,038,0097,1755052759,19.846 99,0004,0006,1017.0,+27.1,040,0109,1755053059,19.839 59,0008,0011,1016.8,+27.0,040,0098,1755053359,19.835 61,0007,0010,1017.0,+26.9,038,0108,1755053659,19.814 61,0008,0011,1016.8,+26.9,036,0102,1755053959,19.805 61,0008,0011,1017.3,+26.9,036,0094,1755054259,19.798 59,0007,0010,1017.2,+26.8,039,0089,1755054559,19.797 59,0009,0012,1017.1,+26.8,041,0086,1755054859,19.789 59,0006,0008,1017.3,+26.9,039,0095,1755055159,19.784 99,0007,0010,1017.1,+26.7,039,0106,1755055459,19.837 59,0008,0011,1017.4,+26.9,038,0086,1755055759,19.923 61,0006,0008,1017.4,+26.9,038,0102,1755056059,19.906 61,0006,0008,1017.5,+26.6,036,0091,1755056359,19.896 61,0006,0008,1017.6,+26.6,037,0091,1755056659,19.886 59,0005,0007,1017.3,+26.6,036,0102,1755056959,19.883 59,0005,0007,1017.3,+26.7,037,0103,1755057259,19.867 59,0006,0008,1017.4,+26.6,036,0090,1755057559,19.863 61,0007,0010,1017.5,+26.6,034,0091,1755057859,19.856 59,0006,0008,1017.2,+26.7,035,0088,1755058159,19.841 59,0012,0016,1017.2,+26.6,035,0100,1755058460,20.023 61,0006,0008,1017.3,+26.7,036,0099,1755058760,20.018 37,0007,0010,1017.3,+26.8,039,0092,1755059059,19.878 59,0007,0010,1017.5,+26.7,036,0103,1755059359,19.962 59,0009,0012,1017.2,+26.8,038,0088,1755059659,19.956 61,0006,0008,1017.2,+26.8,037,0105,1755059959,19.942 59,0007,0010,1017.5,+27.0,039,0100,1755060259,19.941 99,0006,0008,1017.6,+27.0,036,0105,1755060560,20.118 57,0008,0011,1017.4,+27.1,038,0078,1755060860,20.108 59,0006,0008,1017.5,+27.2,037,0096,1755061159,19.915 59,0011,0015,1017.4,+27.3,038,0090,1755061460,20.094 59,0008,0011,1017.5,+27.4,038,0088,1755061760,20.088 99,0009,0012,1017.3,+27.5,040,0092,1755062059,19.891 59,0008,0011,1017.3,+27.5,036,0100,1755062359,19.878 59,0011,0015,1017.5,+27.8,038,0099,1755062659,19.947 57,0009,0012,1017.7,+27.8,038,0092,1755062960,20.228 99,0006,0008,1017.4,+27.9,038,0071,1755063260,20.018 57,0007,0010,1017.7,+28.1,036,0075,1755063559,19.997 99,0007,0010,1017.8,+28.1,036,0083,1755063859,19.988 35,0007,0010,1017.7,+28.4,035,0094,1755064160,20.036 59,0008,0011,1017.9,+28.6,035,0083,1755064460,20.168 61,0005,0007,1017.7,+28.6,034,0110,1755064759,19.977 61,0007,0010,1017.9,+28.6,033,0099,1755065059,19.967 99,0012,0016,1017.6,+28.8,033,0101,1755065359,19.964 61,0008,0011,1017.7,+28.9,033,0081,1755065659,19.946 99,0006,0008,1017.9,+29.0,033,0087,1755065959,19.937 59,0006,0008,1017.6,+28.9,033,0091,1755066259,19.994 99,0008,0011,1017.6,+29.3,033,0097,1755066560,20.087 59,0006,0008,1017.9,+29.4,033,0103,1755066860,20.081 59,0007,0010,1017.7,+29.6,034,0096,1755067160,20.065 99,0009,0012,1017.9,+29.8,033,0094,1755067460,20.056 59,0008,0011,1017.9,+29.6,034,0104,1755067760,20.057 59,0007,0010,1017.8,+29.9,033,0081,1755068060,20.037 59,0006,0008,1017.9,+30.0,033,0093,1755068360,20.031 59,0007,0010,1017.9,+30.4,032,0110,1755068660,20.037 61,0006,0008,1017.8,+30.3,033,0097,1755068960,20.017 59,0007,0010,1017.8,+30.7,031,0091,1755069260,20.009 59,0007,0010,1018.0,+30.5,031,0087,1755069560,20.015 59,0009,0012,1017.9,+30.5,032,0088,1755069860,20.061 59,0007,0010,1017.8,+30.8,031,0091,1755070160,20.165 59,0011,0015,1018.0,+30.6,029,0096,1755070460,20.146 99,0021,0028,1017.8,+30.8,028,0088,1755070760,20.126 59,0008,0011,1017.9,+31.2,029,0095,1755071060,20.138 59,0005,0007,1017.9,+31.3,028,0082,1755071360,20.131 59,0007,0010,1018.1,+31.8,028,0102,1755071660,20.128 61,0005,0007,1018.2,+31.6,027,0092,1755071960,20.104 59,0007,0010,1018.2,+31.7,026,0094,1755072260,20.105 37,0005,0007,1018.1,+31.3,027,0096,1755072560,20.083 59,0009,0012,1018.2,+31.3,027,0102,1755072860,20.095 59,0006,0008,1018.1,+31.7,027,0105,1755073160,20.077 64,0006,0008,1018.1,+31.9,026,0095,1755073460,20.132 59,0007,0010,1017.9,+31.9,026,0117,1755073760,20.223 30,0006,0008,1017.7,+32.0,026,0102,1755074060,20.223 59,0005,0007,1017.7,+32.3,026,0087,1755074360,20.207 59,0006,0008,1017.9,+32.4,025,0088,1755074660,20.189 61,0005,0007,1018.1,+33.0,024,0092,1755074960,20.181 61,0005,0007,1017.8,+32.8,026,0107,1755075260,20.184 59,0006,0008,1017.8,+32.4,025,0092,1755075560,20.179 00,0006,0008,1018.0,+32.3,024,0103,1755075860,20.166 59,0012,0016,1017.9,+32.3,024,0110,1755076160,20.167 59,0006,0008,1018.0,+32.5,024,0100,1755076460,20.155 59,0005,0007,1017.6,+32.9,024,0078,1755076760,20.154 59,0007,0010,1017.7,+33.4,023,0085,1755077060,20.212 59,0006,0008,1017.8,+33.4,022,0094,1755077360,20.283 99,0006,0008,1017.6,+33.0,022,0105,1755077660,20.278 59,0006,0008,1017.6,+32.9,022,0106,1755077960,20.264 99,0005,0007,1017.7,+33.2,022,0095,1755078260,20.246 59,0005,0007,1017.5,+33.0,021,0075,1755078560,20.255 57,0006,0008,1017.5,+33.8,021,0093,1755078860,20.249 59,0005,0007,1017.7,+33.9,021,0096,1755079160,20.239 59,0006,0008,1017.4,+33.3,021,0098,1755079463,23.039 59,0004,0006,1017.4,+34.4,019,0089,1755079760,20.225 59,0007,0010,1017.5,+34.1,020,0095,1755080060,20.227 59,0005,0007,1017.2,+34.0,019,0091,1755080360,20.213 99,0006,0008,1017.1,+34.4,019,0089,1755080660,20.276 59,0006,0008,1017.3,+34.5,020,0106,1755080960,20.356 59,0005,0007,1017.5,+34.1,020,0092,1755081260,20.369 99,0007,0010,1017.5,+33.9,020,0081,1755081560,20.338 59,0008,0011,1017.4,+33.8,032,0089,1755081860,20.333 59,0008,0011,1017.4,+34.1,028,0079,1755082160,20.329 61,0009,0012,1017.1,+33.3,034,0094,1755082460,20.318 59,0010,0013,1017.4,+33.3,034,0089,1755082760,20.318 99,0012,0016,1017.4,+33.2,039,0105,1755083060,20.302 59,0008,0011,1017.0,+33.0,040,0102,1755083360,20.292 59,0007,0010,1016.9,+33.1,040,0097,1755083660,20.292 59,0008,0011,1016.9,+33.1,038,0110,1755083960,20.281 59,0015,0021,1017.0,+33.0,040,0100,1755084262,22.957 59,0006,0008,1017.1,+33.0,040,0106,1755084560,20.42 59,0010,0013,1017.1,+32.8,041,0097,1755084860,20.429 99,0009,0012,1017.0,+32.8,042,0095,1755085160,20.404 59,0009,0012,1017.2,+32.9,038,0099,1755085460,20.403 99,0004,0006,1016.9,+32.8,039,0092,1755085760,20.385 99,0011,0015,1016.9,+32.8,041,0078,1755086060,20.378 99,0006,0008,1017.0,+32.9,037,0116,1755086360,20.377 59,0005,0007,1016.7,+33.0,036,0094,1755086660,20.368 59,0007,0010,1016.7,+32.9,037,0093,1755086960,20.366 59,0008,0011,1016.5,+33.0,036,0091,1755087260,20.348 59,0009,0012,1016.6,+32.8,035,0097,1755087560,20.339 35,0006,0008,1016.6,+32.8,037,0088,1755087860,20.423 61,0006,0008,1016.7,+32.7,037,0102,1755088160,20.507 99,0005,0007,1016.8,+32.6,038,0094,1755088460,20.486 59,0010,0013,1016.6,+32.6,039,0094,1755088760,20.472 99,0006,0008,1016.7,+32.7,036,0102,1755089060,20.489 99,0005,0007,1016.6,+32.8,036,0094,1755089360,20.465 99,0005,0007,1016.6,+32.5,036,0090,1755089660,20.451 99,0008,0011,1016.7,+32.7,036,0108,1755089960,20.455 59,0010,0013,1016.4,+32.6,037,0087,1755090260,20.467 59,0009,0012,1016.3,+32.7,038,0091,1755090560,20.436 59,0008,0011,1016.3,+32.6,037,0112,1755090860,20.419 59,0012,0016,1016.4,+32.7,037,0096,1755091160,20.414 99,0013,0017,1016.3,+32.5,035,0105,1755091460,20.538 61,0006,0008,1016.1,+32.6,038,0092,1755091760,20.575 99,0007,0010,1016.1,+32.5,038,0103,1755092060,20.544 99,0010,0013,1016.1,+32.5,037,0097,1755092360,20.534 59,0009,0012,1016.1,+32.4,036,0096,1755092660,20.539 28,0007,0010,1016.0,+32.3,037,0091,1755092960,20.53 59,0006,0008,1016.3,+32.1,038,0095,1755093260,20.509 61,0008,0011,1016.0,+32.2,039,0080,1755093560,20.516 99,0007,0010,1016.1,+32.2,038,0096,1755093860,20.502 35,0005,0007,1016.3,+32.0,039,0094,1755094160,20.484 59,0011,0015,1016.0,+32.1,038,0096,1755094460,20.498 59,0007,0010,1016.0,+32.2,038,0097,1755094760,20.48 59,0007,0010,1015.9,+32.2,039,0083,1755095060,20.533 99,0007,0010,1015.9,+32.1,042,0095,1755095360,20.624 61,0007,0010,1016.1,+32.0,040,0067,1755095660,20.611 61,0009,0012,1015.9,+32.1,041,0106,1755095960,20.605 59,0009,0012,1016.0,+32.0,041,0088,1755096260,20.591 59,0007,0010,1016.1,+32.0,040,0077,1755096560,20.611 61,0007,0010,1015.8,+32.0,039,0088,1755096860,20.569 61,0007,0010,1015.7,+32.1,040,0095,1755097160,20.568 59,0008,0011,1016.0,+31.9,043,0088,1755097460,20.555 61,0007,0010,1016.0,+31.9,041,0073,1755097760,20.556 61,0013,0017,1015.6,+31.8,041,0121,1755098060,20.541 59,0007,0010,1015.9,+31.8,040,0103,1755098360,20.528 99,0011,0015,1015.6,+31.9,040,0083,1755098660,20.588 59,0009,0012,1015.9,+31.8,043,0082,1755098960,20.685 61,0007,0010,1015.3,+31.8,042,0103,1755099260,20.67 61,0010,0013,1015.4,+31.7,042,0118,1755099560,20.657 59,0006,0008,1015.6,+31.8,043,0116,1755099860,20.646 59,0007,0010,1015.5,+31.7,044,0109,1755100160,20.641 59,0017,0023,1015.4,+31.7,044,0103,1755100460,20.637 99,0009,0012,1015.3,+31.6,044,0094,1755100760,20.624 61,0006,0008,1015.4,+31.6,044,0098,1755101060,20.621 59,0009,0012,1015.2,+31.4,044,0088,1755101360,20.618 99,0010,0013,1015.5,+31.5,045,0100,1755101660,20.611 59,0011,0015,1015.4,+31.3,044,0088,1755101960,20.597 59,0005,0007,1015.3,+31.2,046,0104,1755102260,20.657 61,0006,0008,1015.2,+31.2,045,0106,1755102560,20.74 59,0008,0011,1015.3,+31.2,047,0102,1755102860,20.714 99,0007,0010,1015.4,+31.1,046,0087,1755103160,20.731 99,0012,0016,1015.4,+30.7,047,0122,1755103460,20.7 61,0006,0008,1015.4,+30.5,047,0113,1755103760,20.701 61,0008,0011,1015.6,+30.2,047,0093,1755104060,20.69 61,0005,0007,1015.4,+30.1,047,0116,1755104360,20.693 35,0007,0010,1015.6,+30.2,046,0110,1755104660,20.665 99,0007,0010,1015.6,+29.8,046,0091,1755104960,20.662 59,0007,0010,1015.7,+29.8,046,0104,1755105260,20.661 61,0007,0010,1015.5,+29.6,047,0089,1755105560,20.652 61,0008,0011,1015.6,+29.4,048,0078,1755105860,20.703 61,0007,0010,1015.6,+29.0,048,0096,1755106160,20.78 61,0008,0011,1015.5,+28.7,049,0092,1755106460,20.78 61,0008,0011,1015.6,+28.7,049,0091,1755106760,20.761 99,0007,0010,1015.4,+28.5,050,0086,1755107060,20.764 59,0008,0011,1015.7,+28.3,050,0096,1755107360,20.757 59,0009,0012,1015.6,+28.2,050,0091,1755107660,20.759 33,0010,0013,1015.7,+28.0,050,0094,1755107960,20.743 61,0007,0010,1015.7,+28.0,050,0116,1755108260,20.73 61,0007,0010,1015.5,+28.0,050,0105,1755108560,20.73 59,0009,0012,1015.8,+27.6,050,0090,1755108860,20.719 33,0005,0007,1015.6,+27.5,049,0109,1755109160,20.708 61,0008,0011,1015.4,+27.4,049,0105,1755109460,20.772 61,0008,0011,1015.5,+27.5,049,0103,1755109760,20.854 61,0007,0010,1015.7,+27.5,048,0091,1755110060,20.834 99,0006,0008,1015.7,+27.5,048,0102,1755110360,20.835 99,0005,0007,1016.0,+27.4,048,0087,1755110660,20.829 59,0008,0011,1015.8,+27.5,047,0100,1755110960,20.826 61,0007,0010,1015.8,+27.3,046,0087,1755111260,20.805 61,0006,0008,1016.1,+27.4,046,0098,1755111560,20.799 40,0007,0010,1015.9,+27.3,045,0084,1755111860,20.79 59,0006,0008,1015.7,+27.2,045,0099,1755112160,20.779 99,0005,0007,1015.9,+27.3,045,0102,1755112460,20.761 99,0007,0010,1016.1,+27.4,045,0095,1755112760,20.752 99,0008,0011,1016.1,+27.4,045,0102,1755113060,20.813 99,0006,0008,1016.3,+27.5,045,0110,1755113360,20.891 99,0006,0008,1015.8,+27.5,046,0088,1755113660,20.891 99,0006,0008,1015.9,+27.6,045,0094,1755113960,20.877 33,0006,0008,1016.2,+27.5,046,0100,1755114260,20.862 99,0007,0010,1016.1,+27.4,045,0111,1755114560,20.852 59,0007,0010,1015.9,+27.2,046,0086,1755114860,20.84 37,0006,0008,1016.0,+27.1,046,0083,1755115160,20.826 59,0006,0008,1015.9,+26.9,046,0097,1755115460,20.827 99,0004,0006,1015.8,+26.9,046,0080,1755115760,20.821 59,0007,0010,1015.9,+26.9,047,0105,1755116060,20.825 99,0006,0008,1016.0,+26.8,047,0087,1755116360,20.827 99,0008,0011,1016.2,+26.7,047,0091,1755116660,20.877 59,0010,0013,1015.9,+26.6,047,0092,1755116960,20.958 61,0007,0010,1016.4,+26.5,048,0083,1755117260,20.935 61,0008,0011,1016.4,+26.5,047,0103,1755117560,20.924 59,0007,0010,1016.2,+26.6,047,0100,1755117860,20.91 61,0007,0010,1016.3,+26.4,048,0098,1755118160,20.909 61,0005,0007,1016.5,+26.5,047,0092,1755118463,23.682 61,0006,0008,1016.4,+26.5,047,0111,1755118760,20.892 99,0006,0008,1016.4,+26.5,047,0097,1755119060,20.882 99,0014,0018,1016.6,+26.5,047,0117,1755119360,20.871 59,0008,0011,1016.5,+26.4,048,0105,1755119660,20.858 59,0013,0017,1016.4,+26.3,048,0097,1755119960,20.854 59,0008,0011,1016.4,+26.3,048,0083,1755120260,20.916 59,0010,0013,1016.3,+26.3,048,0101,1755120560,20.996 59,0006,0008,1016.6,+26.2,049,0080,1755120860,20.985 59,0008,0011,1016.5,+26.3,049,0085,1755121160,20.979 59,0008,0011,1016.6,+26.2,049,0095,1755121460,20.97 99,0006,0008,1016.4,+26.3,048,0094,1755121760,20.96 59,0009,0012,1016.4,+26.3,048,0099,1755122060,20.945 59,0008,0011,1016.3,+26.0,049,0115,1755122360,20.941 59,0008,0011,1016.6,+26.1,048,0091,1755122660,20.928 59,0006,0008,1016.6,+26.1,048,0092,1755122960,20.914 59,0008,0011,1016.2,+26.3,047,0082,1755123260,20.903 59,0005,0007,1016.5,+26.2,048,0119,1755123560,20.899 99,0008,0011,1016.6,+26.1,048,0093,1755123860,20.96 61,0006,0008,1016.2,+26.0,049,0098,1755124161,21.223 59,0008,0011,1016.3,+25.9,049,0097,1755124461,21.218 59,0009,0012,1016.4,+25.9,049,0088,1755124761,21.011 59,0007,0010,1016.2,+26.0,049,0101,1755125061,21.012 00,0007,0010,1016.2,+26.0,049,0095,1755125361,21.014 59,0007,0010,1016.3,+25.8,049,0101,1755125660,20.997 40,0010,0013,1016.3,+25.9,049,0100,1755125960,20.991 61,0007,0010,1016.6,+25.8,050,0082,1755126260,20.99 99,0012,0016,1016.2,+25.8,050,0081,1755126560,20.971 59,0010,0013,1016.2,+25.9,050,0102,1755126860,20.959 59,0006,0008,1016.1,+25.8,050,0097,1755127160,20.967 59,0008,0011,1016.0,+25.9,050,0094,1755127461,21.015 59,0009,0012,1016.1,+25.7,051,0117,1755127761,21.094 99,0010,0013,1015.9,+25.7,051,0091,1755128061,21.083 59,0007,0010,1016.2,+25.6,051,0087,1755128361,21.069 59,0007,0010,1016.0,+25.5,052,0093,1755128661,21.068 61,0007,0010,1015.9,+25.6,052,0099,1755128961,21.059 59,0007,0010,1015.8,+25.4,052,0082,1755129261,21.058 61,0008,0011,1016.0,+25.5,052,0084,1755129561,21.038 61,0006,0008,1015.9,+25.4,052,0082,1755129861,21.029 61,0011,0015,1015.8,+25.3,052,0089,1755130161,21.021 99,0006,0008,1015.8,+25.3,053,0093,1755130461,21.01 99,0010,0013,1016.0,+25.2,053,0117,1755130761,21.188 37,0008,0011,1016.1,+25.2,053,0096,1755131061,21.256 59,0009,0012,1016.1,+25.1,053,0112,1755131361,21.14 99,0009,0012,1015.7,+25.0,053,0102,1755131661,21.122 61,0009,0012,1016.0,+25.0,053,0100,1755131961,21.121 59,0009,0012,1015.9,+25.0,053,0100,1755132261,21.109 99,0007,0010,1015.9,+24.9,054,0099,1755132561,21.3 61,0006,0008,1015.9,+24.7,054,0111,1755132861,21.285 59,0009,0012,1015.6,+24.6,054,0081,1755133161,21.091 59,0007,0010,1016.0,+24.4,055,0107,1755133461,21.079 59,0008,0011,1015.8,+24.5,055,0099,1755133761,21.06 59,0010,0013,1016.1,+24.6,055,0105,1755134061,21.055 61,0005,0007,1016.1,+24.3,056,0099,1755134361,21.053 59,0009,0012,1015.8,+24.4,055,0080,1755134661,21.11 35,0008,0011,1016.1,+24.3,056,0090,1755134961,21.187 59,0006,0008,1015.8,+24.2,056,0112,1755135261,21.17 59,0006,0008,1015.7,+24.3,056,0094,1755135561,21.17 59,0009,0012,1015.7,+24.1,056,0091,1755135861,21.17 59,0009,0012,1015.7,+24.2,056,0080,1755136161,21.15 59,0006,0008,1015.8,+24.3,054,0098,1755136461,21.146 59,0007,0010,1015.8,+24.1,055,0112,1755136761,21.132 59,0008,0011,1016.0,+24.1,055,0093,1755137061,21.127 59,0007,0010,1015.7,+24.1,055,0101,1755137361,21.309 99,0008,0011,1015.6,+24.0,055,0102,1755137661,21.105 61,0007,0010,1015.8,+23.9,055,0093,1755137961,21.096 59,0008,0011,1015.8,+23.8,055,0099,1755138261,21.157 59,0007,0010,1015.8,+23.7,055,0111,1755138561,21.246 59,0007,0010,1015.7,+23.5,056,0095,1755138861,21.234 59,0008,0011,1015.8,+23.5,055,0096,1755139161,21.217 99,0007,0010,1015.6,+23.5,055,0080,1755139461,21.215 59,0006,0008,1015.7,+23.5,057,0091,1755139761,21.202 59,0007,0010,1016.0,+23.2,056,0088,1755140061,21.2 59,0006,0008,1015.8,+23.3,056,0088,1755140361,21.208 57,0006,0008,1016.1,+23.3,055,0095,1755140661,21.175 59,0008,0011,1015.6,+23.3,056,0091,1755140961,21.174 59,0006,0008,1016.0,+23.3,055,0103,1755141261,21.164 99,0006,0008,1015.6,+23.4,055,0106,1755141561,21.15 99,0006,0008,1015.8,+23.4,055,0095,1755141861,21.213 59,0004,0006,1016.0,+23.2,055,0105,1755142161,21.298 59,0009,0012,1016.0,+23.2,055,0109,1755142461,21.302 99,0007,0010,1016.2,+23.3,055,0097,1755142761,21.273 61,0006,0008,1016.3,+23.3,054,0114,1755143061,21.268 59,0007,0010,1016.1,+23.4,054,0098,1755143361,21.261 59,0005,0007,1016.0,+23.5,053,0109,1755143661,21.243 59,0007,0010,1016.1,+23.7,053,0090,1755143961,21.237 59,0007,0010,1016.2,+23.7,054,0092,1755144261,21.231 59,0007,0010,1016.2,+23.7,053,0103,1755144561,21.222 59,0008,0011,1016.1,+23.7,053,0106,1755144861,21.233 59,0006,0008,1015.9,+24.0,052,0081,1755145161,21.202 61,0006,0008,1015.9,+24.0,051,0105,1755145461,21.257 99,0006,0008,1016.2,+24.1,050,0102,1755145761,21.346 37,0006,0008,1016.3,+24.2,050,0094,1755146061,21.343 59,0005,0007,1016.0,+24.3,050,0099,1755146361,21.336 99,0006,0008,1015.9,+24.4,050,0096,1755146661,21.316 59,0008,0011,1016.2,+24.5,051,0098,1755146961,21.497 59,0005,0007,1016.1,+24.6,050,0114,1755147261,21.316 59,0005,0007,1016.3,+24.8,050,0110,1755147561,21.294 59,0008,0011,1016.3,+24.9,050,0078,1755147861,21.285 61,0004,0006,1016.0,+25.0,048,0100,1755148161,21.274 59,0010,0013,1015.9,+25.3,047,0087,1755148461,21.273 61,0006,0008,1016.0,+25.5,047,0096,1755148761,21.253 59,0005,0007,1016.0,+25.7,046,0078,1755149061,21.308 61,0006,0008,1016.1,+25.9,046,0097,1755149361,21.404 61,0007,0010,1016.1,+26.2,044,0103,1755149661,21.396 61,0006,0008,1016.2,+26.2,043,0092,1755149961,21.371 99,0007,0010,1016.4,+26.3,040,0097,1755150261,21.366 99,0006,0008,1016.1,+26.6,040,0101,1755150561,21.359 59,0007,0010,1016.3,+26.7,039,0087,1755150861,21.354 59,0004,0006,1016.2,+26.8,039,0096,1755151161,21.339 59,0004,0006,1015.9,+27.0,037,0099,1755151461,21.328 59,0005,0007,1016.3,+27.2,037,0088,1755151761,21.323 61,0005,0007,1016.1,+27.2,035,0080,1755152061,21.315 40,0004,0006,1016.2,+27.4,036,0112,1755152361,21.33 59,0010,0013,1016.3,+27.8,036,0093,1755152661,21.354 99,0005,0007,1016.1,+27.8,035,0089,1755152961,21.446 59,0003,0005,1016.3,+27.8,035,0101,1755153261,21.432 99,0004,0006,1016.4,+28.0,035,0097,1755153561,21.431 59,0006,0008,1015.9,+27.7,037,0103,1755153861,21.43 61,0005,0007,1016.3,+27.5,038,0100,1755154161,21.419 61,0004,0006,1016.2,+27.8,038,0100,1755154461,21.411 99,0004,0006,1016.0,+27.7,036,0100,1755154761,21.415 59,0006,0008,1016.1,+27.7,037,0088,1755155061,21.393 99,0008,0011,1016.2,+27.6,035,0102,1755155361,21.383 59,0009,0012,1016.4,+27.7,035,0108,1755155661,21.366 59,0009,0012,1016.4,+27.6,035,0098,1755155961,21.358 59,0008,0011,1016.0,+27.7,033,0088,1755156261,21.42 59,0004,0006,1016.2,+28.2,034,0088,1755156561,21.495 61,0004,0006,1016.1,+28.1,034,0073,1755156861,21.487 99,0003,0005,1016.2,+28.6,033,0093,1755157161,21.485 59,0004,0006,1015.9,+28.9,033,0109,1755157461,21.482 59,0003,0005,1016.2,+29.3,032,0098,1755157761,21.491 59,0003,0005,1015.9,+29.8,031,0096,1755158061,21.467 99,0005,0007,1015.9,+29.9,030,0098,1755158361,21.464 59,0004,0006,1015.9,+30.1,030,0099,1755158661,21.451 59,0003,0005,1016.3,+30.6,030,0097,1755158961,21.441 59,0004,0006,1015.9,+30.4,028,0099,1755159261,21.43 59,0005,0007,1016.2,+30.3,027,0098,1755159561,21.437 59,0005,0007,1016.2,+30.5,029,0116,1755159861,21.486 59,0004,0006,1016.2,+31.1,027,0109,1755160161,21.557 59,0004,0006,1015.9,+31.0,027,0105,1755160461,21.557 59,0004,0006,1015.8,+30.7,026,0101,1755160761,21.571 59,0003,0005,1016.1,+30.7,028,0073,1755161061,21.537 61,0003,0005,1016.2,+30.9,026,0105,1755161361,21.543 00,0014,0018,1016.1,+31.4,026,0100,1755161661,21.528 59,0004,0006,1016.2,+31.3,025,0080,1755161961,21.518 61,0004,0006,1016.0,+31.4,024,0083,1755162261,21.504 99,0003,0005,1016.3,+31.3,026,0077,1755162561,21.497 59,0004,0006,1015.7,+32.2,025,0077,1755162861,21.496 59,0003,0005,1015.6,+31.8,024,0092,1755163161,21.488 99,0003,0005,1015.7,+32.2,024,0097,1755163461,21.547 99,0003,0005,1015.8,+32.2,023,0089,1755163761,21.639 59,0003,0005,1015.7,+32.0,023,0096,1755164061,21.629 61,0006,0008,1015.7,+32.0,022,0115,1755164361,21.609 59,0004,0006,1015.8,+32.1,022,0094,1755164661,21.595 59,0004,0006,1016.0,+32.0,023,0086,1755164961,21.581 61,0004,0006,1016.2,+32.4,024,0101,1755165261,21.596 61,0004,0006,1016.0,+32.1,025,0087,1755165561,21.572 35,0004,0006,1015.9,+32.2,025,0114,1755165861,21.573 59,0004,0006,1015.9,+32.7,024,0091,1755166161,21.57 59,0007,0010,1015.7,+32.8,024,0090,1755166461,21.553 99,0004,0006,1015.6,+32.5,024,0105,1755166761,21.538 59,0004,0006,1015.5,+32.5,023,0101,1755167061,21.605 59,0004,0006,1015.5,+32.5,023,0099,1755167361,21.681 59,0006,0008,1015.5,+32.9,022,0097,1755167661,21.686 59,0004,0006,1015.5,+33.4,022,0086,1755167961,21.675 99,0004,0006,1015.4,+33.4,021,0087,1755168261,21.669 99,0004,0006,1015.4,+33.0,022,0091,1755168561,21.696 59,0005,0007,1015.3,+33.1,022,0102,1755168861,21.652 40,0003,0005,1015.3,+33.6,022,0087,1755169161,21.66 59,0006,0008,1015.2,+33.9,020,0096,1755169461,21.641 59,0005,0007,1015.5,+33.5,021,0090,1755169761,21.621 61,0005,0007,1015.5,+33.1,021,0084,1755170061,21.621 30,0004,0006,1015.6,+32.9,022,0095,1755170361,21.619 59,0004,0006,1015.5,+33.0,023,0100,1755170661,21.689 61,0005,0007,1015.3,+32.8,023,0093,1755170961,21.752 59,0005,0007,1015.2,+33.8,022,0118,1755171261,21.751 99,0005,0007,1015.1,+33.1,023,0101,1755171561,21.742 99,0004,0006,1015.3,+33.7,022,0114,1755171861,21.732 61,0004,0006,1015.1,+33.4,023,0096,1755172161,21.742 35,0007,0010,1015.0,+33.6,023,0078,1755172461,21.724 99,0003,0005,1015.0,+33.6,024,0084,1755172761,21.719 59,0004,0006,1015.1,+34.3,022,0095,1755173061,21.704 59,0004,0006,1014.8,+34.1,023,0090,1755173361,21.698 61,0004,0006,1015.1,+33.7,022,0107,1755173661,21.692 99,0004,0006,1015.0,+33.2,023,0106,1755173961,21.684 59,0004,0006,1015.0,+33.2,025,0099,1755174261,21.739 59,0003,0005,1014.9,+33.2,025,0091,1755174561,21.824 59,0004,0006,1014.9,+33.2,025,0092,1755174861,21.818 59,0004,0006,1014.7,+33.5,023,0115,1755175161,21.817 61,0004,0006,1014.9,+33.3,024,0093,1755175461,21.82 61,0005,0007,1015.0,+32.6,024,0089,1755175761,21.81 61,0005,0007,1015.2,+32.7,024,0111,1755176061,21.791 59,0003,0005,1014.9,+32.9,025,0090,1755176361,21.797 59,0004,0006,1015.0,+32.9,025,0091,1755176661,21.772 59,0004,0006,1015.1,+32.5,025,0075,1755176961,21.772 61,0004,0006,1015.1,+32.6,025,0097,1755177261,21.769 61,0005,0007,1015.3,+32.8,026,0082,1755177561,21.75 61,0007,0010,1014.9,+32.5,026,0104,1755177861,21.817 59,0003,0005,1014.8,+32.7,027,0107,1755178161,21.904 59,0003,0005,1015.0,+33.0,026,0095,1755178461,21.888 61,0004,0006,1014.6,+32.8,026,0097,1755178761,21.876 59,0004,0006,1014.9,+32.6,026,0103,1755179061,21.878 59,0004,0006,1014.7,+32.8,026,0081,1755179361,21.875 59,0005,0007,1014.6,+32.8,027,0085,1755179661,21.86 59,0009,0012,1014.7,+32.8,027,0095,1755179961,21.859 99,0006,0008,1014.6,+32.6,026,0086,1755180261,21.84 59,0003,0005,1014.3,+32.7,026,0112,1755180561,21.858 59,0005,0007,1014.5,+32.8,026,0085,1755180861,21.811 59,0005,0007,1014.4,+32.7,026,0096,1755181161,21.81 99,0005,0007,1014.3,+32.6,027,0091,1755181461,21.871 35,0009,0012,1014.6,+32.2,026,0108,1755181761,21.973 61,0005,0007,1014.6,+32.5,027,0107,1755182061,21.954 61,0003,0005,1014.3,+32.7,027,0106,1755182361,21.948 00,0006,0008,1014.3,+32.6,028,0093,1755182661,21.933 99,0004,0006,1014.4,+32.6,026,0095,1755182961,21.926 59,0005,0007,1014.4,+32.3,027,0089,1755183261,21.915 61,0006,0008,1014.1,+32.5,028,0095,1755183561,21.904 59,0007,0010,1014.2,+32.3,028,0100,1755183861,21.893 99,0005,0007,1014.1,+32.4,028,0083,1755184161,21.905 59,0006,0008,1014.2,+32.2,027,0105,1755184461,21.885 59,0006,0008,1014.4,+32.4,028,0097,1755184761,21.883 59,0006,0008,1014.2,+32.1,028,0089,1755185061,21.957 61,0004,0006,1014.0,+32.1,029,0099,1755185362,22.021 59,0006,0008,1014.1,+31.9,030,0094,1755185662,22.011 59,0006,0008,1014.1,+31.8,029,0102,1755185962,22.001 59,0006,0008,1014.3,+30.8,046,0084,1755186261,21.991 61,0005,0007,1014.1,+30.3,048,0088,1755186562,22.071 59,0007,0010,1014.1,+29.7,047,0101,1755186861,21.972 59,0005,0007,1014.2,+29.4,046,0098,1755187161,21.967 61,0010,0013,1014.1,+29.3,046,0068,1755187461,21.953 64,0008,0011,1014.1,+29.3,047,0110,1755187761,21.944 61,0006,0008,1014.3,+29.2,046,0095,1755188061,21.934 99,0006,0008,1014.3,+29.2,047,0106,1755188361,21.93 00,0007,0010,1014.3,+28.9,048,0114,1755188661,21.978 59,0004,0006,1014.1,+28.7,047,0097,1755188962,22.072 59,0007,0010,1014.1,+28.7,046,0101,1755189262,22.062 59,0005,0007,1014.3,+28.8,045,0099,1755189562,22.06 59,0004,0006,1013.9,+28.7,046,0096,1755189862,22.032 59,0005,0007,1014.0,+28.6,047,0104,1755190162,22.02 99,0006,0008,1014.1,+28.7,047,0071,1755190462,22.013 59,0008,0011,1014.2,+28.5,046,0089,1755190762,22.012 59,0007,0010,1014.1,+28.4,049,0095,1755191061,21.994 59,0005,0007,1013.9,+28.5,048,0079,1755191361,21.991 59,0006,0008,1013.9,+28.2,048,0087,1755191661,21.982 61,0006,0008,1013.9,+28.2,047,0085,1755191961,21.975 59,0004,0006,1014.2,+28.1,046,0102,1755192262,22.038 59,0006,0008,1014.1,+28.0,047,0087,1755192562,22.117 59,0005,0007,1013.9,+27.9,048,0084,1755192862,22.099 57,0008,0011,1014.0,+27.9,047,0088,1755193162,22.088 59,0004,0006,1014.2,+27.9,047,0087,1755193462,22.083 59,0004,0006,1014.4,+27.8,047,0086,1755193762,22.068 61,0004,0006,1014.3,+27.7,048,0097,1755194062,22.078 61,0006,0008,1014.2,+27.6,048,0102,1755194362,22.052 99,0005,0007,1014.6,+27.5,048,0087,1755194662,22.049 59,0007,0010,1014.4,+27.3,048,0094,1755194962,22.043 61,0004,0006,1014.6,+27.1,048,0087,1755195262,22.041 99,0007,0010,1014.6,+26.9,049,0090,1755195562,22.027 61,0004,0006,1014.5,+26.9,048,0092,1755195862,22.081 59,0008,0011,1014.5,+27.0,046,0082,1755196162,22.168 59,0005,0007,1014.6,+26.8,046,0114,1755196462,22.146 61,0005,0007,1014.8,+26.9,046,0087,1755196762,22.143 59,0008,0011,1014.9,+26.8,046,0119,1755197062,22.138 59,0005,0007,1014.9,+26.8,046,0096,1755197362,22.17 61,0007,0010,1015.1,+26.9,045,0077,1755197662,22.146 61,0004,0006,1014.8,+27.0,043,0087,1755197962,22.168 99,0005,0007,1014.7,+27.1,043,0094,1755198262,22.201 59,0007,0010,1014.6,+27.0,043,0104,1755198562,22.088 59,0007,0010,1014.9,+27.0,042,0087,1755198862,22.094 59,0004,0006,1015.0,+27.2,042,0094,1755199162,22.074 59,0003,0005,1014.9,+27.1,043,0083,1755199462,22.148 59,0006,0008,1015.1,+27.3,043,0093,1755199762,22.229 59,0005,0007,1015.0,+27.3,044,0090,1755200062,22.202 59,0005,0007,1014.9,+27.3,045,0087,1755200362,22.199 59,0009,0012,1015.0,+27.3,045,0089,1755200662,22.196 99,0004,0006,1015.0,+27.2,045,0090,1755200962,22.172 59,0004,0006,1015.3,+27.1,046,0101,1755201262,22.167 99,0005,0007,1015.4,+27.0,047,0103,1755201562,22.16 59,0005,0007,1015.1,+27.1,047,0084,1755201862,22.146 59,0005,0007,1015.3,+27.1,047,0089,1755202162,22.137 61,0005,0007,1015.2,+27.1,047,0110,1755202462,22.14 64,0004,0006,1015.2,+27.2,046,0100,1755202762,22.118 59,0004,0006,1014.9,+27.3,045,0091,1755203062,22.178 59,0003,0005,1015.2,+27.5,043,0096,1755203362,22.271 61,0004,0006,1015.2,+27.3,042,0085,1755203662,22.274 61,0005,0007,1015.5,+27.4,041,0084,1755203962,22.276 59,0004,0006,1015.3,+27.4,041,0109,1755204262,22.267 61,0005,0007,1015.4,+27.4,042,0103,1755204562,22.241 59,0004,0006,1015.3,+27.4,042,0093,1755204862,22.233 61,0004,0006,1015.5,+27.4,043,0102,1755205162,22.222 61,0005,0007,1015.8,+27.3,043,0101,1755205462,22.219 37,0004,0006,1015.8,+27.3,044,0097,1755205762,22.223 59,0004,0006,1015.8,+27.2,044,0101,1755206062,22.195 59,0004,0006,1015.9,+27.2,044,0097,1755206362,22.204 59,0006,0008,1015.8,+27.2,045,0088,1755206662,22.248 61,0005,0007,1015.8,+27.2,045,0104,1755206962,22.329 59,0007,0010,1015.8,+27.1,045,0112,1755207262,22.34 59,0005,0007,1015.9,+27.0,045,0101,1755207562,22.318 99,0007,0010,1015.8,+26.9,045,0106,1755207862,22.311 37,0007,0010,1016.0,+27.0,045,0086,1755208162,22.303 59,0005,0007,1015.8,+26.9,046,0089,1755208462,22.304 59,0005,0007,1015.8,+26.9,046,0101,1755208762,22.278 35,0004,0006,1015.8,+26.9,046,0076,1755209062,22.262 59,0006,0008,1015.9,+26.8,046,0101,1755209362,22.251 59,0009,0012,1016.0,+26.7,046,0112,1755209662,22.253 59,0004,0006,1016.0,+26.6,047,0092,1755209962,22.237 59,0004,0006,1016.0,+26.6,047,0099,1755210262,22.304 35,0004,0006,1016.0,+26.5,047,0110,1755210562,22.383 61,0004,0006,1015.6,+26.3,048,0085,1755210862,22.383 59,0003,0005,1015.9,+26.2,048,0094,1755211162,22.376 59,0006,0008,1015.8,+26.1,049,0114,1755211462,22.355 57,0004,0006,1015.5,+25.9,049,0103,1755211762,22.351 99,0005,0007,1015.7,+26.1,051,0104,1755212062,22.339 59,0007,0010,1015.4,+26.0,051,0113,1755212362,22.333 59,0006,0008,1015.4,+26.0,050,0095,1755212662,22.314 59,0006,0008,1015.6,+25.9,048,0103,1755212962,22.308 59,0005,0007,1015.8,+26.1,048,0107,1755213262,22.289 59,0005,0007,1015.5,+26.0,048,0111,1755213562,22.289 57,0004,0006,1015.5,+25.9,049,0092,1755213862,22.353 57,0003,0005,1015.9,+25.8,049,0090,1755214162,22.437 99,0003,0005,1015.6,+25.7,048,0113,1755214462,22.418 59,0004,0006,1015.5,+25.7,047,0089,1755214762,22.404 57,0004,0006,1015.5,+25.6,048,0087,1755215062,22.403 99,0004,0006,1015.5,+25.7,048,0099,1755215362,22.393 59,0005,0007,1015.6,+25.6,049,0108,1755215662,22.379 99,0008,0011,1015.5,+25.3,048,0093,1755215962,22.367 59,0004,0006,1015.4,+25.6,045,0089,1755216262,22.36 59,0003,0005,1015.3,+25.5,045,0087,1755216562,22.352 59,0004,0006,1015.2,+25.7,044,0094,1755216862,22.345 59,0003,0005,1014.9,+25.7,047,0091,1755217162,22.337 99,0006,0008,1015.2,+25.8,042,0099,1755217462,22.398 61,0004,0006,1014.8,+25.7,042,0073,1755217762,22.474 59,0004,0006,1014.7,+25.8,043,0091,1755218062,22.457 59,0003,0005,1014.8,+25.8,040,0107,1755218362,22.449 59,0006,0008,1014.8,+25.8,040,0096,1755218662,22.437 59,0006,0008,1014.8,+25.7,040,0084,1755218962,22.434 59,0004,0006,1014.7,+25.7,041,0094,1755219262,22.423 99,0004,0006,1014.9,+25.6,042,0094,1755219562,22.42 59,0004,0006,1014.8,+25.7,043,0107,1755219862,22.407 99,0005,0007,1014.9,+25.8,043,0075,1755220162,22.405 57,0004,0006,1014.8,+25.7,044,0088,1755220462,22.395 59,0004,0006,1014.8,+25.6,040,0101,1755220762,22.375 59,0005,0007,1015.0,+25.7,040,0092,1755221062,22.437 59,0004,0006,1014.9,+25.7,040,0105,1755221362,22.511 57,0003,0005,1014.9,+25.8,039,0108,1755221662,22.506 59,0003,0005,1015.2,+25.8,039,0107,1755221962,22.499 59,0003,0005,1014.9,+25.8,039,0079,1755222262,22.498 61,0003,0005,1015.1,+25.8,040,0091,1755222562,22.483 59,0004,0006,1015.1,+25.7,041,0096,1755222862,22.474 59,0003,0005,1015.3,+25.7,041,0114,1755223162,22.464 57,0004,0006,1015.3,+25.6,041,0103,1755223462,22.458 57,0004,0006,1014.9,+25.7,041,0096,1755223762,22.635 40,0005,0007,1015.0,+25.6,041,0084,1755224062,22.435 59,0003,0005,1015.4,+25.5,042,0100,1755224362,22.432 99,0004,0006,1015.3,+25.6,042,0086,1755224662,22.487 59,0005,0007,1015.4,+25.6,041,0093,1755224962,22.565 99,0004,0006,1015.3,+25.4,042,0098,1755225262,22.557 57,0004,0006,1015.4,+25.2,042,0083,1755225562,22.547 59,0004,0006,1015.6,+25.2,043,0100,1755225862,22.535 99,0006,0008,1015.3,+25.2,043,0094,1755226162,22.524 59,0004,0006,1015.3,+25.2,043,0093,1755226462,22.698 59,0003,0005,1015.1,+25.1,044,0092,1755226762,22.509 59,0003,0005,1015.3,+25.1,044,0087,1755227062,22.688 37,0005,0007,1015.2,+25.1,043,0103,1755227362,22.487 59,0005,0007,1015.1,+25.1,043,0103,1755227662,22.674 59,0006,0008,1015.4,+25.0,044,0085,1755227962,22.659 59,0003,0005,1015.6,+25.0,043,0090,1755228262,22.546 99,0003,0005,1015.4,+24.9,044,0109,1755228562,22.796 61,0005,0007,1015.4,+24.9,044,0100,1755228862,22.786 59,0005,0007,1015.6,+24.9,043,0094,1755229162,22.779 64,0003,0005,1015.9,+24.7,044,0102,1755229462,22.77 99,0003,0005,1015.7,+24.9,044,0100,1755229762,22.764 59,0003,0005,1015.9,+24.7,045,0098,1755230062,22.564 59,0007,0010,1015.6,+24.6,046,0107,1755230362,22.551 99,0004,0006,1015.9,+24.7,046,0069,1755230662,22.536 59,0004,0006,1015.6,+24.5,045,0103,1755230962,22.555 99,0003,0005,1015.6,+24.6,046,0096,1755231262,22.526 59,0004,0006,1015.5,+24.5,046,0097,1755231562,22.521 99,0006,0008,1015.9,+24.5,047,0097,1755231862,22.585 59,0006,0008,1016.0,+24.4,047,0113,1755232162,22.655 59,0004,0006,1015.7,+24.4,048,0088,1755232462,22.643 33,0003,0005,1015.8,+24.5,047,0095,1755232762,22.636 99,0017,0023,1015.9,+24.5,047,0113,1755233062,22.648 57,0014,0018,1015.9,+24.8,047,0082,1755233362,22.616 59,0005,0007,1016.1,+24.8,046,0092,1755233662,22.607 59,0004,0006,1016.0,+25.0,046,0102,1755233962,22.598 99,0004,0006,1015.7,+25.3,044,0097,1755234262,22.784 59,0004,0006,1016.0,+25.5,043,0098,1755234562,22.591 99,0003,0005,1016.1,+25.5,044,0106,1755234862,22.58 40,0002,0003,1016.1,+25.9,042,0099,1755235162,22.572 37,0005,0007,1015.8,+26.2,041,0098,1755235462,22.819 99,0003,0005,1016.0,+26.3,041,0102,1755235762,22.709 99,0003,0005,1015.8,+26.5,041,0103,1755236062,22.704 52,0002,0003,1015.7,+26.8,039,0094,1755236362,22.716 52,0004,0006,1015.7,+26.8,038,0097,1755236662,22.694 52,0006,0008,1015.9,+27.1,038,0104,1755236962,22.681 35,0004,0006,1015.8,+27.2,037,0072,1755237262,22.683 99,0002,0003,1016.1,+27.4,037,0088,1755237562,22.718 52,0006,0008,1015.7,+27.4,037,0098,1755237862,22.651 52,0003,0005,1015.8,+27.6,038,0113,1755238162,22.647 35,0003,0005,1015.8,+28.0,037,0093,1755238462,22.645 54,0006,0008,1016.1,+28.1,036,0115,1755238762,22.631 52,0004,0006,1015.7,+28.2,036,0097,1755239062,22.695 52,0004,0006,1016.1,+28.5,035,0094,1755239362,22.769 52,0003,0005,1015.9,+28.6,034,0094,1755239662,22.768 52,0004,0006,1015.9,+28.7,034,0091,1755239962,22.759 52,0004,0006,1015.8,+28.7,035,0107,1755240262,22.735 52,0004,0006,1016.1,+28.9,033,0099,1755240562,22.733 33,0005,0007,1015.8,+29.2,032,0090,1755240862,22.728 99,0005,0007,1015.9,+29.2,033,0100,1755241162,22.734 52,0003,0005,1015.6,+29.4,032,0101,1755241462,22.714 52,0005,0007,1016.1,+29.5,032,0091,1755241762,22.709 99,0003,0005,1015.9,+29.5,032,0107,1755242062,22.705 49,0002,0003,1016.1,+29.9,030,0093,1755242362,22.696 99,0004,0006,1016.4,+29.9,031,0098,1755242662,22.758 52,0008,0011,1016.0,+29.9,030,0088,1755242962,22.849 30,0004,0006,1016.1,+29.5,031,0091,1755243262,22.832 52,0003,0005,1016.3,+30.0,030,0098,1755243562,22.822 52,0004,0006,1016.5,+29.9,030,0107,1755243862,22.816 99,0003,0005,1016.3,+30.3,031,0089,1755244162,22.803 54,0004,0006,1016.2,+30.5,030,0086,1755244462,22.801 49,0005,0007,1016.3,+29.9,030,0081,1755244762,22.782 52,0006,0008,1016.4,+30.1,030,0102,1755245062,22.781 49,0003,0005,1016.5,+30.6,029,0104,1755245362,22.768 99,0003,0005,1016.4,+30.7,030,0096,1755245662,22.776 99,0004,0006,1016.1,+30.9,030,0104,1755245962,22.76 99,0005,0007,1016.4,+31.0,029,0095,1755246262,22.821 52,0004,0006,1016.2,+30.7,032,0095,1755246562,22.903 99,0005,0007,1016.0,+30.7,031,0103,1755246862,22.9 37,0004,0006,1015.9,+31.4,030,0082,1755247162,22.885 49,0003,0005,1016.2,+31.6,028,0112,1755247462,22.892 52,0004,0006,1016.1,+31.1,029,0090,1755247762,22.875 99,0005,0007,1016.1,+31.3,028,0097,1755248062,22.85 52,0004,0006,1015.9,+31.7,028,0098,1755248362,22.849 99,0005,0007,1016.0,+31.6,028,0100,1755248662,22.846 54,0004,0006,1016.0,+31.9,027,0086,1755248962,22.839 99,0005,0007,1015.8,+31.8,028,0092,1755249262,22.836 52,0003,0005,1016.0,+31.8,027,0096,1755249562,22.829 42,0003,0005,1015.9,+32.2,026,0083,1755249862,22.89 99,0005,0007,1015.8,+32.0,027,0101,1755250162,22.985 99,0005,0007,1016.1,+32.7,026,0098,1755250463,23.008 52,0002,0003,1016.1,+32.5,027,0100,1755250762,22.951 99,0004,0006,1016.1,+32.8,025,0083,1755251062,22.955 49,0003,0005,1015.8,+32.3,027,0091,1755251362,22.937 99,0004,0006,1015.8,+32.4,026,0097,1755251662,22.932 49,0009,0012,1015.9,+32.5,025,0099,1755251962,22.93 52,0003,0005,1015.9,+32.5,025,0077,1755252262,22.919 35,0005,0007,1015.8,+32.6,025,0101,1755252562,22.908 33,0005,0007,1015.6,+32.8,026,0107,1755252862,22.898 49,0005,0007,1015.9,+32.1,025,0085,1755253162,22.905 99,0005,0007,1015.6,+32.4,025,0102,1755253462,22.97 52,0005,0007,1015.8,+31.8,025,0093,1755253763,23.038 49,0004,0006,1016.1,+31.9,025,0097,1755254063,23.025 49,0004,0006,1015.8,+32.2,025,0106,1755254363,23.015 99,0003,0005,1015.7,+32.4,026,0084,1755254663,23.012 52,0005,0007,1015.7,+32.1,025,0100,1755254962,22.99 52,0003,0005,1016.0,+32.3,024,0103,1755255262,22.996 33,0005,0007,1015.8,+32.5,024,0091,1755255562,22.976 52,0003,0005,1015.7,+32.4,024,0096,1755255863,23.009 52,0008,0011,1015.6,+32.5,024,0088,1755256162,22.962 49,0003,0005,1015.7,+32.6,024,0099,1755256462,22.951 99,0004,0006,1015.6,+32.4,024,0092,1755256762,22.951 99,0005,0007,1015.6,+31.6,024,0089,1755257063,23.003 52,0003,0005,1015.8,+31.4,025,0101,1755257363,23.089 52,0006,0008,1015.5,+31.2,025,0092,1755257663,23.07 52,0005,0007,1015.7,+31.6,025,0095,1755257963,23.076 52,0004,0006,1015.3,+31.5,025,0084,1755258263,23.062 99,0004,0006,1015.4,+32.1,025,0097,1755258563,23.056 52,0003,0005,1015.2,+32.0,023,0095,1755258863,23.056 99,0003,0005,1015.2,+32.0,023,0077,1755259163,23.047 00,0007,0010,1015.2,+31.9,023,0094,1755259463,23.057 52,0003,0005,1015.3,+32.4,023,0102,1755259763,23.023 52,0004,0006,1015.0,+32.4,023,0101,1755260063,23.016 52,0006,0008,1014.8,+32.7,022,0093,1755260363,23.008 99,0004,0006,1014.9,+33.0,022,0101,1755260663,23.071 49,0005,0007,1014.8,+32.8,022,0106,1755260963,23.146 52,0004,0006,1015.0,+32.7,022,0126,1755261263,23.144 52,0003,0005,1014.9,+33.2,022,0102,1755261563,23.143 49,0005,0007,1014.7,+32.8,022,0101,1755261863,23.135 33,0007,0010,1015.0,+32.3,022,0092,1755262163,23.14 99,0007,0010,1015.1,+31.8,023,0098,1755262463,23.123 28,0005,0007,1014.8,+31.8,023,0103,1755262763,23.123 52,0005,0007,1014.6,+31.9,023,0093,1755263063,23.097 52,0005,0007,1014.6,+32.0,023,0112,1755263363,23.087 52,0005,0007,1014.6,+32.0,024,0084,1755263663,23.082 52,0004,0006,1014.7,+32.0,024,0096,1755263963,23.075 52,0006,0008,1014.6,+31.6,025,0079,1755264263,23.13 28,0005,0007,1014.6,+31.6,025,0113,1755264563,23.212 52,0007,0010,1014.8,+31.8,025,0104,1755264863,23.217 49,0004,0006,1014.6,+31.7,025,0096,1755265163,23.218 49,0007,0010,1014.2,+32.3,025,0100,1755265463,23.195 99,0006,0008,1014.5,+32.1,026,0103,1755265763,23.184 52,0004,0006,1014.3,+32.3,025,0111,1755266063,23.177 49,0008,0011,1014.4,+32.0,025,0097,1755266363,23.166 52,0003,0005,1014.2,+32.5,025,0081,1755266663,23.151 49,0003,0005,1014.4,+32.3,025,0098,1755266963,23.148 52,0005,0007,1014.3,+32.3,026,0089,1755267263,23.137 33,0003,0005,1014.1,+32.0,026,0103,1755267563,23.146 35,0009,0012,1014.1,+32.5,026,0090,1755267863,23.195 52,0002,0003,1014.1,+32.4,027,0118,1755268163,23.273 30,0004,0006,1014.1,+32.3,026,0086,1755268463,23.278 52,0007,0010,1013.9,+32.5,026,0105,1755268763,23.258 52,0003,0005,1013.9,+32.4,027,0090,1755269063,23.251 49,0004,0006,1013.8,+32.4,028,0086,1755269363,23.246 49,0004,0006,1013.8,+32.2,029,0106,1755269663,23.231 33,0003,0005,1013.7,+32.2,029,0097,1755269963,23.271 54,0029,0039,1013.8,+32.1,029,0082,1755270263,23.229 99,0008,0011,1013.7,+31.9,029,0074,1755270563,23.214 52,0003,0005,1013.9,+31.7,029,0092,1755270863,23.197 54,0004,0006,1013.7,+31.8,029,0098,1755271163,23.187 99,0014,0018,1013.7,+31.7,029,0091,1755271463,23.248 35,0007,0010,1013.4,+31.9,030,0091,1755271763,23.332 54,0005,0007,1013.8,+31.8,030,0097,1755272063,23.33 52,0007,0010,1013.6,+31.6,030,0099,1755272363,23.325 99,0004,0006,1013.6,+31.4,031,0116,1755272663,23.306 45,0006,0008,1013.8,+31.0,037,0085,1755272963,23.311 52,0005,0007,1013.9,+30.5,045,0085,1755273263,23.289 52,0003,0005,1013.9,+30.1,046,0101,1755273563,23.291 99,0005,0007,1013.7,+29.9,047,0115,1755273863,23.281 52,0003,0005,1013.5,+29.7,047,0101,1755274163,23.302 52,0005,0007,1013.8,+29.6,048,0091,1755274463,23.26 49,0003,0005,1013.5,+29.7,046,0109,1755274763,23.265 52,0004,0006,1013.5,+29.7,046,0085,1755275063,23.32 52,0005,0007,1013.7,+29.6,047,0096,1755275363,23.398 99,0005,0007,1013.8,+29.5,045,0096,1755275663,23.382 52,0003,0005,1014.1,+29.4,043,0080,1755275963,23.381 52,0016,0022,1014.0,+29.4,043,0093,1755276263,23.365 52,0005,0007,1013.9,+29.3,043,0087,1755276563,23.373 49,0007,0010,1014.0,+29.5,043,0080,1755276863,23.353 49,0005,0007,1014.0,+29.3,043,0090,1755277163,23.343 52,0018,0024,1014.1,+29.3,045,0090,1755277463,23.333 49,0007,0010,1013.9,+29.2,044,0086,1755277763,23.337 49,0003,0005,1014.2,+29.1,044,0101,1755278063,23.307 52,0007,0010,1014.0,+29.1,044,0087,1755278363,23.32 37,0009,0012,1014.2,+28.8,043,0082,1755278663,23.355 37,0004,0006,1014.2,+28.7,043,0110,1755278963,23.447 00,0008,0011,1014.4,+28.8,042,0094,1755279263,23.431 99,0011,0015,1014.1,+28.7,043,0094,1755279563,23.434 37,0004,0006,1014.2,+28.7,043,0101,1755279863,23.416 52,0006,0008,1014.2,+28.6,042,0081,1755280163,23.468 40,0006,0008,1014.3,+28.4,042,0092,1755280463,23.401 52,0029,0039,1014.2,+28.3,041,0096,1755280763,23.395 52,0006,0008,1014.4,+28.2,042,0094,1755281063,23.379 99,0005,0007,1014.3,+28.1,040,0093,1755281363,23.378 57,0005,0007,1014.3,+28.0,039,0083,1755281663,23.366 57,0005,0007,1014.3,+28.0,039,0094,1755281963,23.368 99,0005,0007,1014.7,+27.9,039,0103,1755282263,23.418 54,0006,0008,1014.3,+27.7,040,0102,1755282563,23.511 54,0006,0008,1014.4,+27.7,039,0111,1755282863,23.499 54,0005,0007,1014.6,+27.8,039,0089,1755283163,23.492 54,0005,0007,1014.6,+27.5,040,0098,1755283463,23.467 99,0006,0008,1014.4,+27.5,040,0082,1755283763,23.45 49,0013,0017,1014.5,+27.5,039,0087,1755284063,23.442 54,0007,0010,1014.2,+27.7,038,0090,1755284363,23.444 54,0012,0016,1014.3,+27.7,038,0090,1755284663,23.437 52,0029,0039,1014.3,+28.0,037,0090,1755284963,23.441 54,0008,0011,1014.6,+27.2,038,0111,1755285563,23.419 99,0013,0017,1014.3,+27.2,038,0094,1755285863,23.488 99,0014,0018,1014.4,+27.3,038,0100,1755286163,23.558 52,0012,0016,1014.6,+27.0,037,0104,1755286463,23.543 99,0034,0047,1014.6,+27.1,038,0103,1755286763,23.531 52,0017,0023,1014.2,+26.8,038,0091,1755287063,23.524 99,0010,0013,1014.3,+26.7,038,0083,1755287363,23.514 52,0114,0154,1014.2,+26.4,038,0108,1755287663,23.512 42,0017,0023,1014.2,+26.4,038,0087,1755287963,23.491 99,0011,0015,1014.2,+26.3,038,0099,1755288263,23.685 52,0010,0013,1014.4,+26.3,038,0102,1755288563,23.484 52,0013,0017,1014.3,+26.3,038,0108,1755288863,23.465 52,0010,0013,1014.4,+26.3,039,0109,1755289163,23.474 54,0008,0011,1014.4,+26.2,039,0094,1755289463,23.518 49,0014,0018,1014.3,+26.3,039,0113,1755289763,23.595 49,0020,0027,1014.3,+26.1,039,0072,1755290063,23.583 99,0018,0024,1014.2,+26.1,039,0090,1755290363,23.584 52,0017,0023,1014.3,+26.1,039,0098,1755290663,23.565 99,0013,0017,1014.2,+26.0,040,0085,1755290963,23.763 52,0015,0021,1014.0,+26.0,040,0098,1755291263,23.567 52,0018,0024,1014.5,+25.8,040,0085,1755291563,23.536 54,0008,0011,1014.3,+25.9,041,0088,1755291863,23.541 40,0008,0011,1014.3,+25.9,040,0082,1755292163,23.526 52,0013,0017,1014.2,+25.7,042,0092,1755292463,23.522 99,0011,0015,1014.5,+25.6,042,0096,1755292763,23.524 52,0006,0008,1014.3,+25.7,043,0097,1755293063,23.572 52,0005,0007,1014.6,+26.0,047,0098,1755293363,23.646 49,0006,0008,1014.5,+25.9,047,0094,1755293663,23.638 99,0008,0011,1014.1,+25.7,046,0093,1755293963,23.624 49,0008,0011,1014.3,+25.6,045,0111,1755294263,23.618 40,0007,0010,1014.5,+25.5,045,0108,1755294563,23.605 40,0008,0011,1014.4,+25.5,044,0101,1755294863,23.789 99,0011,0015,1014.2,+25.4,045,0102,1755295163,23.787 52,0007,0010,1014.2,+25.4,044,0078,1755295463,23.773 52,0006,0008,1014.2,+25.2,045,0089,1755295763,23.575 49,0005,0007,1014.1,+25.3,045,0083,1755296063,23.568 52,0010,0013,1014.2,+25.3,045,0106,1755296363,23.558 99,0005,0007,1014.2,+25.2,045,0092,1755296663,23.809 00,0007,0010,1014.3,+25.1,045,0097,1755296963,23.692 52,0008,0011,1014.4,+25.1,046,0104,1755297263,23.701 49,0007,0010,1014.2,+25.1,047,0102,1755297563,23.876 99,0005,0007,1014.4,+25.1,047,0104,1755297863,23.689 37,0006,0008,1014.0,+25.1,047,0108,1755298163,23.658 52,0007,0010,1014.1,+25.0,048,0104,1755298463,23.838 00,0007,0010,1014.2,+25.1,048,0090,1755298763,23.834 54,0009,0012,1014.0,+25.0,050,0099,1755299063,23.636 40,0009,0012,1013.9,+25.0,050,0108,1755299363,23.814 99,0007,0010,1014.0,+24.9,050,0096,1755299663,23.804 37,0009,0012,1014.0,+24.9,051,0117,1755299963,23.798 49,0006,0008,1013.9,+24.9,051,0107,1755300263,23.674 37,0006,0008,1013.9,+24.9,052,0091,1755300563,23.752 52,0006,0008,1013.7,+24.9,053,0087,1755300863,23.751 49,0011,0015,1013.5,+25.0,052,0098,1755301163,23.727 40,0006,0008,1013.6,+25.1,052,0090,1755301463,23.717 52,0009,0012,1013.5,+25.0,052,0112,1755301763,23.718 52,0007,0010,1013.5,+25.1,052,0093,1755302063,23.704 49,0010,0013,1013.9,+25.2,052,0115,1755302363,23.69 49,0008,0011,1013.4,+25.3,051,0104,1755302663,23.682 49,0007,0010,1013.3,+25.3,051,0075,1755302963,23.686 42,0008,0011,1013.3,+25.3,051,0100,1755303263,23.669 00,0008,0011,1013.5,+25.1,051,0092,1755303563,23.656 42,0006,0008,1013.2,+25.2,051,0087,1755303863,23.904 52,0006,0008,1013.3,+25.0,053,0090,1755304163,23.794 42,0010,0013,1013.1,+24.9,052,0098,1755304463,23.787 52,0007,0010,1013.1,+24.8,053,0078,1755304763,23.96 49,0011,0015,1013.1,+24.8,053,0105,1755305063,23.761 52,0008,0011,1013.1,+24.8,053,0089,1755305363,23.755 40,0011,0015,1013.0,+24.7,053,0077,1755305663,23.742 49,0005,0007,1012.9,+24.7,053,0079,1755305963,23.749 49,0006,0008,1013.1,+24.8,054,0102,1755306263,23.916 49,0010,0013,1013.0,+24.8,054,0099,1755306563,23.918 40,0015,0021,1013.0,+24.8,054,0117,1755306863,23.706 99,0009,0012,1013.0,+24.8,055,0101,1755307163,23.696 00,0009,0012,1013.1,+24.9,052,0120,1755307463,23.954 49,0005,0007,1012.7,+25.0,051,0100,1755307764,24.025 37,0005,0007,1012.8,+25.1,049,0106,1755308064,24.027 49,0008,0011,1013.1,+25.3,045,0093,1755308363,23.817 49,0006,0008,1013.0,+25.3,047,0104,1755308664,24.005 49,0006,0008,1012.7,+25.3,043,0103,1755308963,23.994 49,0005,0007,1012.5,+25.4,043,0094,1755309263,23.984 49,0006,0008,1012.6,+25.4,041,0104,1755309563,23.797 49,0005,0007,1012.9,+25.6,040,0102,1755309863,23.965 40,0005,0007,1012.9,+25.6,040,0105,1755310163,23.956 52,0006,0008,1012.4,+25.6,040,0091,1755310463,23.973 42,0004,0006,1012.4,+25.6,040,0083,1755310763,23.952 99,0004,0006,1012.7,+25.5,041,0100,1755311063,23.996 52,0004,0006,1012.6,+25.4,041,0106,1755311363,23.894 49,0006,0008,1012.8,+25.4,041,0112,1755311664,24.074 54,0006,0008,1012.6,+25.3,042,0071,1755311964,24.067 52,0005,0007,1012.5,+25.3,042,0098,1755312263,23.867 00,0004,0006,1012.7,+25.2,041,0084,1755312564,24.039 49,0004,0006,1012.9,+25.2,042,0101,1755312864,24.041 52,0005,0007,1012.9,+25.1,043,0080,1755313164,24.028 49,0005,0007,1012.6,+25.2,041,0093,1755313464,24.018 52,0005,0007,1012.8,+25.2,039,0085,1755313763,23.999 49,0003,0005,1012.7,+25.5,038,0094,1755314063,23.809 52,0004,0006,1012.8,+25.6,038,0107,1755314363,23.99 99,0008,0011,1012.9,+25.5,038,0086,1755314664,24.051 99,0003,0005,1012.6,+25.4,039,0107,1755314964,24.139 49,0004,0006,1012.6,+25.3,039,0096,1755315264,24.126 49,0004,0006,1012.8,+25.2,040,0091,1755315564,24.11 99,0002,0003,1012.5,+25.3,039,0080,1755315864,24.106 49,0003,0005,1012.7,+25.3,039,0086,1755316164,24.096 49,0005,0007,1012.9,+25.1,038,0084,1755316463,23.897 99,0004,0006,1012.7,+25.3,038,0074,1755316764,24.077 99,0040,0054,1012.9,+25.5,038,0083,1755317063,23.877 52,0003,0005,1012.5,+25.7,038,0087,1755317363,23.867 57,0006,0008,1012.9,+25.6,039,0102,1755317664,24.051 52,0006,0008,1012.9,+25.6,040,0119,1755317964,24.047 49,0005,0007,1012.8,+25.6,041,0088,1755318263,23.944 99,0005,0007,1012.8,+25.6,041,0084,1755318563,23.987 37,0006,0008,1012.5,+25.6,041,0084,1755318864,24.188 52,0004,0006,1012.7,+25.8,041,0091,1755319164,24.169 52,0005,0007,1012.6,+26.0,041,0097,1755319464,24.159 99,0005,0007,1012.6,+26.0,041,0101,1755319764,24.148 99,0005,0007,1012.5,+26.1,040,0100,1755320064,24.146 52,0009,0012,1012.7,+26.3,041,0091,1755320363,23.937 52,0005,0007,1012.8,+26.3,039,0107,1755320663,23.939 49,0010,0013,1012.6,+26.3,040,0097,1755320963,23.927 40,0004,0006,1012.7,+26.4,040,0099,1755321263,23.916 99,0009,0012,1012.6,+26.5,040,0108,1755321564,24.108 52,0003,0005,1012.5,+26.9,040,0095,1755321863,23.961 99,0003,0005,1012.3,+27.1,038,0093,1755322164,24.226 99,0004,0006,1012.5,+27.3,039,0088,1755322464,24.037 52,0006,0008,1012.4,+27.5,037,0114,1755322764,24.038 52,0006,0008,1012.5,+27.6,036,0080,1755323064,24.016 54,0003,0005,1012.4,+27.6,035,0082,1755323364,24.006 37,0005,0007,1012.5,+27.9,037,0103,1755323664,24.003 40,0004,0006,1012.5,+27.8,035,0102,1755323963,23.995 52,0004,0006,1012.5,+27.8,035,0094,1755324263,23.986 52,0003,0005,1012.8,+27.8,035,0097,1755324563,23.972 52,0004,0006,1012.7,+28.0,035,0133,1755324863,23.969 42,0005,0007,1012.6,+28.4,034,0091,1755325163,23.949 54,0014,0018,1012.7,+28.3,033,0095,1755325464,24.01 52,0003,0005,1012.6,+28.3,033,0105,1755325764,24.097 35,0008,0011,1012.9,+28.5,033,0097,1755326064,24.1 52,0006,0008,1012.6,+28.5,032,0079,1755326364,24.101 52,0007,0010,1012.8,+28.3,032,0102,1755326664,24.069 52,0004,0006,1013.0,+28.2,033,0089,1755326964,24.055 52,0024,0032,1012.9,+28.1,033,0092,1755327264,24.063 40,0004,0006,1012.8,+28.1,032,0072,1755327564,24.046 49,0005,0007,1012.9,+28.1,032,0103,1755327864,24.041 49,0005,0007,1013.0,+28.1,032,0096,1755328164,24.216 49,0003,0005,1012.9,+28.1,032,0086,1755328464,24.024 47,0005,0007,1013.0,+28.1,031,0096,1755328764,24.202 52,0004,0006,1012.8,+28.4,030,0100,1755329064,24.284 99,0005,0007,1012.8,+28.8,029,0091,1755329364,24.157 99,0004,0006,1013.0,+28.9,031,0083,1755329664,24.153 00,0003,0005,1012.8,+28.7,032,0097,1755329964,24.144 52,0006,0008,1013.1,+29.0,033,0104,1755330264,24.138 00,0005,0007,1012.8,+29.1,033,0081,1755330564,24.114 49,0011,0015,1013.0,+28.9,033,0103,1755330864,24.099 52,0006,0008,1012.9,+28.9,034,0098,1755331164,24.1 52,0007,0010,1012.9,+28.8,035,0090,1755331464,24.1 54,0016,0022,1013.1,+28.8,035,0099,1755331764,24.074 54,0004,0006,1012.9,+28.8,034,0099,1755332064,24.07 99,0003,0005,1013.3,+28.9,032,0093,1755332364,24.06 99,0005,0007,1013.0,+28.9,033,0100,1755332664,24.121 52,0011,0015,1012.8,+29.3,032,0097,1755332964,24.203 52,0008,0011,1013.0,+30.0,027,0086,1755333264,24.201 99,0008,0011,1012.9,+30.4,027,0110,1755333564,24.198 00,0004,0006,1013.1,+30.6,027,0093,1755333864,24.175 52,0005,0007,1013.0,+30.4,026,0086,1755334164,24.185 54,0005,0007,1013.0,+30.7,026,0093,1755334464,24.175 54,0005,0007,1013.2,+31.3,025,0094,1755334764,24.165 54,0006,0008,1013.0,+31.5,022,0110,1755335064,24.169 52,0007,0010,1013.1,+31.8,021,0085,1755335364,24.169 54,0003,0005,1013.1,+32.1,021,0099,1755335664,24.153 99,0003,0005,1013.1,+31.7,019,0109,1755335964,24.163 54,0004,0006,1013.0,+31.7,019,0115,1755336264,24.215 52,0002,0003,1013.0,+31.1,019,0095,1755336564,24.286 42,0007,0010,1013.3,+31.4,020,0104,1755336864,24.307 52,0002,0003,1013.1,+31.9,018,0097,1755337164,24.269 99,0004,0006,1012.9,+31.8,018,0089,1755337464,24.255 99,0003,0005,1013.0,+32.1,017,0118,1755337764,24.256 52,0006,0008,1013.2,+32.3,018,0081,1755338064,24.239 52,0002,0003,1012.9,+32.1,018,0089,1755338364,24.245 52,0003,0005,1013.0,+32.1,018,0095,1755338664,24.227 99,0003,0005,1013.0,+31.4,018,0084,1755338964,24.219 40,0005,0007,1012.9,+32.0,018,0099,1755339264,24.2 37,0003,0005,1013.0,+32.0,019,0100,1755339564,24.219 52,0006,0008,1012.9,+31.9,020,0095,1755339864,24.279 99,0005,0007,1012.7,+31.7,020,0094,1755340164,24.354 99,0002,0003,1012.7,+32.6,021,0097,1755340464,24.332 52,0003,0005,1012.9,+32.5,020,0105,1755340764,24.33 52,0004,0006,1012.6,+32.5,020,0092,1755341064,24.324 52,0003,0005,1012.4,+33.0,019,0109,1755341364,24.317 52,0003,0005,1012.3,+32.9,019,0097,1755341664,24.309 52,0005,0007,1012.5,+32.9,019,0094,1755341964,24.292 52,0005,0007,1012.6,+32.4,019,0088,1755342264,24.287 52,0003,0005,1012.4,+33.3,020,0095,1755342564,24.287 49,0003,0005,1012.6,+33.0,020,0096,1755342864,24.277 33,0003,0005,1012.3,+32.9,019,0098,1755343164,24.276 99,0005,0007,1012.3,+32.7,020,0086,1755343464,24.333 49,0006,0008,1012.4,+32.9,020,0089,1755343764,24.424 52,0010,0013,1012.4,+32.9,020,0119,1755344064,24.395 49,0004,0006,1012.1,+32.6,020,0101,1755344364,24.389 00,0003,0005,1012.0,+33.2,019,0093,1755344664,24.401 40,0003,0005,1012.2,+33.2,020,0084,1755344964,24.569 49,0004,0006,1011.8,+33.5,019,0082,1755345264,24.377 49,0004,0006,1012.1,+33.2,019,0082,1755345564,24.401 52,0003,0005,1011.7,+32.9,019,0096,1755345864,24.348 99,0006,0008,1011.7,+33.4,020,0090,1755346164,24.358 49,0003,0005,1011.5,+33.2,019,0101,1755346464,24.341 49,0006,0008,1011.5,+33.3,020,0069,1755346764,24.331 49,0003,0005,1011.7,+33.3,020,0108,1755347064,24.402 99,0003,0005,1011.4,+33.2,021,0119,1755347364,24.485 49,0004,0006,1011.5,+33.3,020,0106,1755347664,24.485 37,0004,0006,1011.3,+33.1,020,0087,1755347964,24.463 49,0005,0007,1011.2,+33.5,019,0088,1755348264,24.459 52,0003,0005,1011.2,+33.5,020,0090,1755348564,24.45 49,0005,0007,1011.2,+33.5,020,0091,1755348864,24.43 52,0003,0005,1011.2,+33.6,020,0096,1755349164,24.422 99,0003,0005,1011.0,+33.5,019,0093,1755349464,24.416 52,0007,0010,1011.3,+33.2,019,0074,1755349764,24.415 52,0004,0006,1011.1,+33.1,020,0100,1755350064,24.405 52,0006,0008,1011.1,+32.9,020,0087,1755350364,24.392 52,0003,0005,1011.2,+33.1,020,0108,1755350664,24.473 33,0009,0012,1010.9,+33.1,019,0101,1755350964,24.536 99,0006,0008,1010.9,+33.0,020,0093,1755351264,24.524 49,0003,0005,1011.1,+33.1,019,0105,1755351564,24.531 35,0015,0021,1011.0,+32.8,020,0100,1755351864,24.51 99,0004,0006,1010.8,+32.9,019,0102,1755352164,24.503 99,0008,0011,1010.9,+33.3,020,0095,1755352464,24.496 49,0004,0006,1011.0,+33.5,020,0103,1755352764,24.49 49,0004,0006,1010.9,+33.5,019,0077,1755353064,24.487 52,0003,0005,1010.8,+33.7,020,0109,1755353364,24.494 99,0004,0006,1010.7,+33.3,021,0099,1755353664,24.477 49,0004,0006,1010.5,+33.4,022,0100,1755353964,24.462 99,0004,0006,1010.9,+33.0,020,0098,1755354264,24.522 61,0005,0007,1010.7,+33.0,020,0095,1755354564,24.597 61,0013,0017,1010.4,+32.7,022,0086,1755354864,24.596 59,0003,0005,1010.5,+32.3,028,0091,1755355164,24.586 61,0013,0017,1010.2,+32.3,022,0098,1755355464,24.601 59,0030,0042,1010.5,+32.6,022,0103,1755355764,24.582 64,0004,0006,1010.4,+32.6,021,0101,1755356064,24.555 64,0007,0010,1010.5,+32.5,021,0099,1755356364,24.557 99,0008,0011,1010.4,+32.5,027,0077,1755356664,24.546 54,0006,0008,1010.3,+32.6,022,0093,1755356964,24.546 00,0005,0007,1010.2,+32.4,023,0095,1755357264,24.526 52,0005,0007,1010.3,+31.8,038,0071,1755357564,24.519 52,0005,0007,1010.1,+31.9,026,0116,1755357864,24.582 52,0004,0006,1010.2,+31.4,037,0101,1755358164,24.657 52,0020,0027,1010.3,+31.5,029,0104,1755358464,24.664 99,0007,0010,1010.3,+31.7,027,0117,1755358764,24.657 54,0007,0010,1010.2,+31.9,025,0101,1755359064,24.645 61,0018,0024,1010.3,+31.6,029,0110,1755359364,24.626 64,0034,0047,1010.1,+31.2,037,0101,1755359664,24.627 54,0008,0011,1010.3,+31.3,029,0080,1755359964,24.607 54,0007,0010,1010.1,+31.1,027,0073,1755360264,24.6 99,0005,0007,1010.1,+31.1,026,0095,1755360564,24.591 52,0004,0006,1010.0,+31.3,025,0102,1755360864,24.597 54,0007,0010,1010.0,+31.4,026,0108,1755361164,24.586 99,0004,0006,1010.0,+31.3,026,0101,1755361464,24.643 54,0005,0007,1010.0,+31.4,025,0102,1755361764,24.715 54,0006,0008,1010.1,+31.1,025,0096,1755362064,24.714 30,0006,0008,1010.1,+31.0,026,0089,1755362364,24.721 54,0008,0011,1010.2,+30.7,026,0100,1755362664,24.708 00,0005,0007,1010.1,+30.6,027,0095,1755362964,24.691 99,0004,0006,1010.3,+30.6,027,0106,1755363264,24.683 49,0004,0006,1010.3,+30.4,028,0096,1755363564,24.681 49,0006,0008,1010.3,+30.0,029,0086,1755363864,24.661 35,0005,0007,1010.4,+30.0,029,0101,1755364164,24.657 52,0007,0010,1010.2,+29.6,028,0104,1755364464,24.655 33,0008,0011,1010.6,+29.6,028,0094,1755364764,24.633 52,0005,0007,1010.6,+29.4,028,0080,1755365064,24.714 35,0005,0007,1010.5,+29.2,029,0105,1755365364,24.772 49,0007,0010,1010.4,+29.1,029,0103,1755365664,24.762 54,0005,0007,1010.7,+29.0,030,0099,1755365964,24.749 52,0005,0007,1010.7,+28.8,031,0083,1755366264,24.749 33,0006,0008,1010.8,+28.8,031,0096,1755366564,24.758 52,0005,0007,1010.8,+28.7,031,0104,1755366864,24.723 40,0006,0008,1010.7,+28.6,032,0075,1755367164,24.714 52,0005,0007,1010.6,+28.6,032,0074,1755367464,24.751 52,0004,0006,1010.5,+28.4,032,0084,1755367764,24.704 52,0004,0006,1010.6,+28.2,033,0105,1755368064,24.689 52,0007,0010,1010.8,+28.0,033,0090,1755368364,24.691 37,0005,0007,1010.7,+27.9,033,0087,1755368664,24.747 99,0007,0010,1010.9,+28.1,033,0099,1755368964,24.835 52,0008,0011,1010.8,+27.8,033,0096,1755369264,24.998 52,0004,0006,1010.7,+27.6,034,0107,1755369564,24.796 54,0005,0007,1010.8,+27.5,034,0079,1755369864,24.808 54,0005,0007,1010.9,+27.4,035,0093,1755370164,24.79 52,0009,0012,1011.2,+27.4,035,0097,1755370464,24.966 52,0005,0007,1011.2,+27.4,035,0088,1755370764,24.769 99,0005,0007,1011.4,+27.4,036,0103,1755371064,24.805 54,0006,0008,1010.9,+27.1,037,0105,1755371364,24.758 45,0006,0008,1011.0,+27.2,037,0105,1755371664,24.737 52,0006,0008,1011.0,+26.9,037,0086,1755371964,24.738 99,0005,0007,1011.1,+27.0,037,0077,1755372264,24.789 52,0008,0011,1011.0,+26.9,037,0104,1755372564,24.886 54,0005,0007,1011.0,+26.8,037,0095,1755372864,24.865 54,0006,0008,1011.0,+26.5,038,0106,1755373164,24.864 54,0005,0007,1011.1,+26.8,037,0106,1755373465,25.077 37,0006,0008,1011.2,+26.5,038,0088,1755373764,24.842 99,0005,0007,1011.3,+26.6,037,0100,1755374064,24.837 54,0008,0011,1011.0,+26.8,038,0093,1755374364,24.836 52,0008,0011,1011.0,+26.8,039,0092,1755374664,24.869 99,0004,0006,1011.2,+27.0,038,0079,1755374964,24.815 99,0006,0008,1010.9,+27.5,038,0087,1755375264,24.803 52,0006,0008,1011.0,+26.8,039,0090,1755375564,24.783 52,0007,0010,1011.0,+26.6,040,0098,1755375864,24.855 52,0004,0006,1011.1,+26.6,040,0110,1755376164,24.942 52,0007,0010,1010.9,+26.5,041,0082,1755376464,24.919 42,0006,0008,1011.2,+26.3,041,0083,1755376764,24.912 52,0008,0011,1011.1,+26.3,041,0096,1755377065,25.308 52,0015,0021,1011.2,+26.2,042,0103,1755377364,24.894 52,0017,0023,1010.9,+26.1,042,0085,1755377664,24.889 52,0009,0012,1011.1,+26.1,042,0099,1755377964,24.878 57,0025,0034,1011.0,+26.1,042,0101,1755378264,24.871 54,0022,0029,1010.9,+26.1,042,0085,1755378565,25.126 52,0011,0015,1010.9,+25.7,042,0104,1755378864,24.917 42,0015,0021,1010.7,+26.0,042,0093,1755379164,24.844 99,0021,0028,1010.9,+25.9,042,0116,1755379464,24.896 99,0007,0010,1010.8,+26.0,042,0103,1755379764,24.981 54,0004,0006,1011.2,+25.9,042,0082,1755380064,24.971 99,0006,0008,1011.3,+25.9,042,0092,1755380364,24.966 52,0004,0006,1011.2,+25.5,043,0105,1755380664,24.971 99,0010,0013,1011.1,+25.5,043,0093,1755380964,24.946 54,0006,0008,1011.2,+25.5,044,0093,1755381264,24.935 37,0005,0007,1010.9,+25.6,043,0098,1755381564,24.929 54,0009,0012,1010.9,+25.5,044,0100,1755381864,24.913 52,0010,0013,1011.1,+25.4,043,0092,1755382164,24.904 99,0009,0012,1010.9,+25.4,044,0095,1755382465,25.1 40,0004,0006,1011.0,+25.5,044,0101,1755382764,24.896 52,0005,0007,1011.1,+25.5,044,0085,1755383064,24.956 54,0004,0006,1011.0,+25.5,044,0091,1755383365,25.032 99,0004,0006,1011.0,+25.4,044,0083,1755383665,25.025 54,0003,0005,1011.0,+25.3,045,0114,1755383965,25.021 54,0004,0006,1011.0,+25.3,045,0096,1755384265,25.007 54,0004,0006,1011.2,+25.2,046,0116,1755384565,25 37,0005,0007,1011.0,+25.0,046,0099,1755384865,25.179 52,0004,0006,1011.2,+25.1,047,0099,1755385164,24.98 52,0003,0005,1011.1,+25.0,047,0098,1755385464,24.975 54,0004,0006,1011.0,+25.0,048,0087,1755385765,25.163 54,0003,0005,1010.8,+24.9,049,0079,1755386064,24.95 54,0004,0006,1011.1,+25.1,050,0085,1755386364,24.937 54,0003,0005,1010.9,+25.1,051,0099,1755386665,25.19 54,0005,0007,1011.0,+25.1,051,0117,1755386965,25.076 54,0004,0006,1011.0,+25.1,052,0089,1755387265,25.261 37,0004,0006,1011.0,+25.1,052,0107,1755387565,25.245 99,0010,0013,1011.0,+25.0,052,0098,1755387865,25.05 54,0004,0006,1011.1,+25.0,052,0103,1755388165,25.23 99,0004,0006,1011.1,+25.0,053,0089,1755388465,25.039 52,0008,0011,1010.9,+25.1,053,0103,1755388765,25.025 40,0005,0007,1011.1,+25.0,053,0118,1755389065,25.02 54,0006,0008,1010.9,+24.9,053,0086,1755389365,25.017 99,0006,0008,1010.7,+24.8,054,0103,1755389665,25.191 99,0005,0007,1010.5,+24.8,054,0102,1755389964,24.991 99,0004,0006,1010.7,+24.6,054,0093,1755390265,25.057 52,0007,0010,1010.3,+24.7,054,0108,1755390565,25.133 99,0008,0011,1010.4,+24.7,054,0094,1755390865,25.122 35,0009,0012,1010.5,+24.5,055,0093,1755391165,25.112 40,0003,0005,1010.4,+24.6,054,0090,1755391465,25.1 37,0004,0006,1010.5,+24.6,055,0084,1755391765,25.092 37,0004,0006,1010.5,+24.5,055,0094,1755392065,25.083 52,0009,0012,1010.4,+24.4,055,0107,1755392365,25.079 54,0005,0007,1010.3,+24.3,055,0092,1755392665,25.063 54,0003,0005,1010.3,+24.3,056,0101,1755392965,25.052 54,0004,0006,1010.2,+24.3,056,0115,1755393265,25.24 52,0009,0012,1010.2,+24.2,057,0107,1755393565,25.039 52,0005,0007,1010.5,+24.1,057,0126,1755393865,25.103 54,0004,0006,1010.2,+24.1,057,0099,1755394165,25.369 99,0005,0007,1010.3,+24.0,058,0095,1755394465,25.167 54,0006,0008,1010.3,+24.0,058,0097,1755394765,25.157 54,0004,0006,1010.3,+24.0,058,0102,1755395065,25.154 99,0006,0008,1010.0,+24.0,058,0091,1755395365,25.143 52,0004,0006,1010.0,+24.0,058,0101,1755395665,25.126 52,0007,0010,1009.9,+24.0,058,0108,1755395965,25.136 54,0006,0008,1009.6,+24.0,057,0112,1755396265,25.116 99,0005,0007,1009.7,+24.0,057,0093,1755396565,25.107 52,0003,0005,1009.6,+24.1,057,0103,1755396865,25.104 52,0004,0006,1009.6,+24.1,057,0112,1755397165,25.081 37,0004,0006,1009.8,+24.1,057,0092,1755397465,25.336 52,0005,0007,1009.8,+24.1,057,0102,1755397765,25.221 99,0004,0006,1009.9,+24.1,057,0093,1755398065,25.208 52,0003,0005,1009.7,+24.1,057,0092,1755398365,25.201 49,0006,0008,1009.6,+24.1,057,0098,1755398665,25.191 52,0005,0007,1009.7,+24.1,056,0092,1755398965,25.183 54,0004,0006,1009.6,+24.0,056,0091,1755399265,25.173 52,0005,0007,1009.8,+24.1,055,0114,1755399565,25.173 99,0003,0005,1009.4,+24.2,055,0114,1755399865,25.155 99,0004,0006,1009.4,+24.1,055,0098,1755400165,25.342 52,0004,0006,1009.1,+24.1,055,0080,1755400465,25.156 42,0004,0006,1009.3,+24.1,054,0104,1755400765,25.126 52,0004,0006,1009.5,+24.1,054,0102,1755401065,25.385 49,0004,0006,1009.6,+24.1,053,0099,1755401365,25.264 99,0004,0006,1009.7,+24.1,053,0088,1755401665,25.258 52,0006,0008,1009.8,+24.2,053,0104,1755401965,25.25 52,0006,0008,1009.7,+24.1,053,0113,1755402265,25.239 52,0008,0011,1010.0,+24.1,052,0103,1755402565,25.236 54,0003,0005,1009.7,+24.1,052,0093,1755402865,25.224 40,0004,0006,1009.8,+24.1,051,0099,1755403165,25.215 54,0016,0022,1009.9,+24.1,051,0087,1755403465,25.212 52,0006,0008,1009.8,+24.2,050,0107,1755403765,25.199 54,0005,0007,1010.0,+24.2,050,0087,1755404065,25.192 00,0004,0006,1009.9,+24.2,053,0108,1755404365,25.188 54,0003,0005,1009.9,+24.1,054,0081,1755404665,25.245 57,0006,0008,1010.0,+24.1,054,0104,1755404965,25.334 54,0007,0010,1010.1,+24.2,054,0108,1755405265,25.309 54,0006,0008,1010.0,+24.1,054,0102,1755405565,25.303 54,0005,0007,1010.1,+24.2,054,0104,1755405865,25.294 52,0003,0005,1010.0,+24.3,053,0090,1755406165,25.48 52,0004,0006,1010.4,+24.4,053,0095,1755406465,25.288 54,0005,0007,1010.2,+24.3,053,0101,1755406765,25.27 54,0005,0007,1010.4,+24.5,053,0095,1755407065,25.452 99,0006,0008,1010.6,+24.5,055,0100,1755407365,25.253 54,0004,0006,1010.5,+24.6,054,0085,1755407665,25.245 52,0004,0006,1010.4,+25.0,057,0108,1755407965,25.237 00,0004,0006,1010.4,+25.1,058,0102,1755408265,25.285 54,0004,0006,1010.5,+25.2,056,0082,1755408565,25.379 99,0004,0006,1010.2,+25.4,057,0097,1755408865,25.374 99,0006,0008,1010.4,+25.5,055,0091,1755409165,25.549 54,0005,0007,1010.1,+25.7,056,0091,1755409465,25.357 35,0009,0012,1010.2,+25.8,054,0084,1755409765,25.339 99,0005,0007,1010.2,+26.1,052,0093,1755410065,25.523 54,0004,0006,1010.2,+26.2,052,0094,1755410365,25.32 54,0074,0100,1010.1,+26.4,046,0095,1755410665,25.314 54,0004,0006,1010.2,+26.5,045,0102,1755410965,25.303 52,0003,0005,1010.2,+26.7,044,0097,1755411265,25.296 54,0004,0006,1010.2,+26.8,044,0089,1755411565,25.293 54,0018,0024,1010.1,+27.1,043,0092,1755411865,25.345 54,0004,0006,1009.9,+27.1,042,0113,1755412165,25.616 54,0003,0005,1010.3,+27.3,044,0069,1755412465,25.612 52,0004,0006,1010.0,+27.5,041,0092,1755412765,25.424 00,0045,0060,1010.0,+27.5,041,0100,1755413065,25.602 54,0049,0066,1009.9,+27.8,041,0099,1755413365,25.4 54,0005,0007,1010.0,+28.4,041,0086,1755413665,25.392 99,0003,0005,1010.1,+28.4,038,0094,1755413965,25.387 52,0005,0007,1009.9,+28.3,037,0096,1755414265,25.373 40,0005,0007,1010.1,+28.4,037,0088,1755414565,25.391 99,0003,0005,1010.0,+28.7,037,0088,1755414865,25.364 52,0005,0007,1010.1,+28.6,037,0098,1755415165,25.348 57,0002,0003,1010.0,+28.6,038,0088,1755415465,25.453 99,0006,0008,1009.9,+28.7,037,0089,1755415765,25.484 99,0003,0005,1010.1,+28.9,036,0095,1755416065,25.474 99,0002,0003,1009.9,+29.3,036,0104,1755416365,25.462 54,0016,0022,1009.8,+29.5,034,0087,1755416665,25.452 57,0059,0079,1010.0,+29.5,034,0084,1755416965,25.46 54,0004,0006,1009.8,+29.7,033,0099,1755417265,25.462 52,0005,0007,1009.8,+29.8,032,0088,1755417565,25.436 54,0005,0007,1009.9,+30.7,032,0097,1755417865,25.49 40,0007,0010,1009.4,+30.3,034,0101,1755418165,25.48 49,0003,0005,1009.7,+30.5,030,0092,1755418465,25.429 52,0004,0006,1009.7,+30.5,029,0101,1755418765,25.408 49,0006,0008,1009.6,+30.3,035,0085,1755419065,25.47 99,0007,0010,1009.7,+30.6,036,0116,1755419365,25.544 00,0006,0008,1009.5,+31.0,030,0094,1755419665,25.528 49,0011,0015,1009.6,+30.6,034,0104,1755419965,25.53 57,0004,0006,1009.4,+31.5,028,0084,1755420265,25.515 54,0005,0007,1009.6,+32.0,032,0095,1755420565,25.515 54,0006,0008,1009.4,+32.0,031,0088,1755420865,25.5 99,0010,0013,1009.9,+31.4,041,0099,1755421165,25.499 52,0005,0007,1009.9,+31.1,042,0086,1755421465,25.492 54,0012,0016,1010.0,+30.8,044,0108,1755421765,25.483 99,0007,0010,1009.9,+30.6,045,0085,1755422065,25.474 00,0006,0008,1009.8,+31.2,042,0091,1755422365,25.467 99,0003,0005,1009.8,+30.9,043,0102,1755422665,25.528 54,0006,0008,1009.8,+30.8,043,0109,1755422965,25.605 52,0003,0005,1009.8,+30.4,043,0104,1755423265,25.855 52,0006,0008,1009.9,+30.3,042,0084,1755423565,25.587 99,0005,0007,1009.8,+30.7,042,0090,1755423865,25.616 99,0006,0008,1009.6,+30.5,043,0078,1755424165,25.578 52,0003,0005,1009.9,+30.7,043,0111,1755424465,25.57 52,0006,0008,1009.8,+30.6,044,0089,1755424765,25.561 99,0021,0028,1009.9,+31.1,042,0105,1755425065,25.555 99,0009,0012,1009.7,+31.2,041,0078,1755425365,25.593 52,0007,0010,1009.3,+31.2,042,0093,1755425665,25.539 52,0004,0006,1009.7,+30.9,042,0091,1755425965,25.522 99,0008,0011,1009.5,+30.8,043,0086,1755426265,25.61 99,0003,0005,1009.7,+30.7,043,0097,1755426565,25.661 52,0003,0005,1009.6,+30.8,042,0079,1755426865,25.728 54,0004,0006,1009.6,+30.8,042,0099,1755427165,25.646 52,0007,0010,1009.6,+30.9,041,0108,1755427465,25.653 52,0005,0007,1009.2,+31.1,041,0094,1755427765,25.658 54,0012,0016,1009.4,+30.8,042,0086,1755428065,25.627 99,0004,0006,1009.6,+31.0,041,0104,1755428365,25.68 52,0002,0003,1009.3,+30.7,042,0105,1755428665,25.631 99,0005,0007,1009.3,+30.7,043,0107,1755428965,25.61 99,0002,0003,1009.6,+30.9,041,0093,1755429265,25.616 49,0005,0007,1009.6,+31.3,040,0084,1755429565,25.594 52,0006,0008,1009.5,+31.6,039,0095,1755429865,25.658 52,0007,0010,1009.5,+30.8,041,0102,1755430165,25.961 52,0005,0007,1009.3,+31.3,040,0102,1755430465,25.712 37,0009,0012,1009.2,+31.1,041,0104,1755430765,25.725 52,0004,0006,1009.4,+31.2,040,0106,1755431065,25.706 52,0003,0005,1009.5,+31.1,040,0097,1755431365,25.699 52,0006,0008,1009.5,+30.8,040,0097,1755431665,25.698 99,0005,0007,1009.4,+30.9,040,0086,1755431965,25.687 52,0003,0005,1009.4,+30.7,042,0121,1755432265,25.679 52,0004,0006,1009.2,+30.7,041,0094,1755432565,25.679 99,0004,0006,1009.1,+30.9,041,0091,1755432865,25.699 52,0004,0006,1009.3,+31.0,042,0088,1755433165,25.656 99,0003,0005,1009.4,+31.1,041,0098,1755433465,25.725 52,0003,0005,1009.1,+30.8,041,0074,1755433765,25.808 99,0008,0011,1009.1,+30.9,041,0084,1755434065,25.795 52,0013,0017,1009.2,+30.9,041,0095,1755434365,25.785 49,0008,0011,1009.3,+31.0,041,0099,1755434665,25.816 99,0004,0006,1009.1,+31.2,040,0095,1755434965,25.769 52,0009,0012,1009.0,+30.6,041,0086,1755435265,25.772 52,0005,0007,1009.0,+31.2,040,0102,1755435565,25.752 99,0014,0018,1009.1,+30.9,042,0094,1755435865,25.735 99,0005,0007,1009.2,+31.5,039,0080,1755436165,25.742 54,0003,0005,1008.7,+31.2,039,0107,1755436465,25.72 52,0003,0005,1008.9,+31.0,040,0101,1755436765,25.718 52,0006,0008,1008.9,+31.3,040,0103,1755437065,25.777 35,0008,0011,1008.7,+31.2,040,0081,1755437365,25.941 99,0010,0013,1008.7,+31.0,040,0093,1755437665,25.844 99,0003,0005,1008.8,+30.9,040,0092,1755437965,25.885 99,0003,0005,1008.7,+31.1,040,0104,1755438265,25.829 52,0013,0017,1008.8,+30.8,041,0099,1755438565,25.825 52,0004,0006,1009.1,+30.6,042,0108,1755438865,25.819 52,0006,0008,1009.0,+30.5,041,0087,1755439165,25.807 49,0003,0005,1009.0,+30.8,040,0100,1755439465,25.797 99,0009,0012,1009.1,+30.2,042,0098,1755439765,25.797 52,0007,0010,1008.8,+30.3,044,0099,1755440065,25.784 35,0004,0006,1008.9,+30.3,042,0109,1755440365,25.775 52,0008,0011,1009.0,+30.2,041,0096,1755440665,25.826 52,0004,0006,1008.8,+30.1,041,0098,1755440965,25.949 52,0010,0013,1008.8,+30.1,041,0097,1755441265,25.909 52,0005,0007,1008.8,+29.7,043,0112,1755441565,25.893 52,0006,0008,1009.0,+29.8,043,0102,1755441865,25.885 54,0003,0005,1008.8,+29.5,043,0098,1755442165,25.895 52,0005,0007,1008.8,+29.7,042,0112,1755442465,25.873 54,0003,0005,1008.6,+29.7,042,0079,1755442765,25.87 52,0003,0005,1008.5,+29.9,041,0082,1755443065,25.86 52,0004,0006,1008.8,+29.8,041,0090,1755443365,25.853 52,0003,0005,1008.6,+29.7,042,0091,1755443665,25.856 99,0003,0005,1008.6,+29.4,042,0103,1755443965,25.849 52,0003,0005,1008.8,+29.4,044,0098,1755444265,25.897 52,0007,0010,1008.8,+29.3,043,0097,1755444565,25.993 99,0004,0006,1008.8,+29.3,042,0085,1755444865,25.982 52,0009,0012,1008.8,+29.3,043,0102,1755445165,25.982 40,0007,0010,1008.5,+29.2,042,0101,1755445465,25.996 52,0007,0010,1008.7,+28.9,042,0102,1755445765,25.947 54,0004,0006,1008.5,+29.0,043,0112,1755446065,25.964 35,0004,0006,1008.3,+28.8,044,0102,1755446365,25.927 52,0006,0008,1008.6,+28.9,042,0096,1755446666,26.098 52,0006,0008,1008.3,+28.7,042,0096,1755446966,26.159 52,0006,0008,1008.7,+28.6,042,0089,1755447265,25.9 52,0004,0006,1008.6,+28.7,042,0099,1755447565,25.886 52,0005,0007,1008.6,+28.7,042,0096,1755447866,26 52,0009,0012,1008.6,+28.3,043,0103,1755448166,26.287 52,0007,0010,1008.6,+28.2,042,0086,1755448466,26.013 99,0005,0007,1008.9,+28.2,042,0098,1755448766,26.026 52,0003,0005,1009.0,+27.9,043,0072,1755449066,26.011 99,0004,0006,1008.8,+27.9,043,0086,1755449365,25.999 49,0004,0006,1008.8,+27.8,043,0100,1755449665,25.974 49,0004,0006,1008.8,+27.7,043,0103,1755449965,25.983 49,0005,0007,1008.9,+27.5,044,0100,1755450265,25.963 40,0006,0008,1009.1,+27.2,045,0097,1755450565,25.96 52,0004,0006,1008.9,+27.0,046,0095,1755450866,26.143 52,0005,0007,1009.0,+26.9,044,0105,1755451165,25.939 52,0004,0006,1009.2,+26.8,045,0083,1755451465,25.989 99,0005,0007,1009.2,+26.8,043,0107,1755451766,26.256 52,0005,0007,1009.4,+26.5,044,0085,1755452066,26.06 52,0006,0008,1009.4,+26.4,044,0111,1755452366,26.048 99,0005,0007,1009.5,+26.4,045,0085,1755452666,26.036 52,0007,0010,1009.6,+26.2,046,0104,1755452966,26.037 49,0003,0005,1009.5,+26.0,046,0092,1755453266,26.032 49,0004,0006,1009.4,+26.0,046,0090,1755453566,26.022 52,0003,0005,1009.6,+25.5,047,0101,1755453866,26.003 99,0011,0015,1009.3,+25.7,047,0088,1755454166,26.003 54,0003,0005,1009.6,+25.6,047,0102,1755454465,25.993 52,0006,0008,1009.4,+25.4,048,0090,1755454766,26.168 99,0003,0005,1009.5,+24.9,049,0117,1755455066,26.07 49,0005,0007,1009.6,+25.0,049,0099,1755455366,26.117 52,0005,0007,1009.8,+25.1,049,0092,1755455666,26.117 99,0003,0005,1009.9,+24.9,049,0090,1755455966,26.115 49,0005,0007,1010.0,+24.9,050,0092,1755456266,26.088 99,0002,0003,1010.1,+24.6,049,0102,1755456566,26.084 37,0005,0007,1009.9,+24.7,050,0091,1755456866,26.075 49,0005,0007,1010.0,+24.7,050,0091,1755457166,26.25 52,0005,0007,1010.2,+24.6,050,0101,1755457466,26.239 99,0009,0012,1009.9,+24.6,050,0100,1755457766,26.052 52,0004,0006,1009.9,+24.6,050,0102,1755458066,26.037 99,0006,0008,1009.7,+24.7,050,0092,1755458366,26.022 52,0005,0007,1009.7,+24.8,050,0109,1755458666,26.078 99,0009,0012,1009.9,+24.7,049,0115,1755458966,26.216 54,0008,0011,1010.0,+24.6,049,0105,1755459266,26.369 99,0031,0043,1009.9,+24.7,049,0091,1755459566,26.409 57,0006,0008,1009.9,+24.6,049,0093,1755459866,26.343 99,0006,0008,1009.7,+24.4,048,0095,1755460166,26.121 54,0012,0016,1009.9,+24.5,048,0082,1755460466,26.29 99,0010,0013,1009.7,+24.4,048,0106,1755460766,26.136 99,0003,0005,1009.9,+24.3,049,0113,1755461066,26.094 49,0030,0042,1009.8,+24.3,049,0088,1755461366,26.089 99,0006,0008,1009.9,+24.2,049,0086,1755461666,26.097 52,0005,0007,1009.8,+24.0,049,0094,1755461966,26.067 61,0005,0007,1010.1,+23.8,050,0108,1755462266,26.333 61,0004,0006,1009.7,+24.0,049,0095,1755462566,26.21 42,0008,0011,1009.9,+23.9,050,0083,1755462866,26.208 59,0006,0008,1009.8,+24.0,050,0095,1755463166,26.38 61,0004,0006,1009.8,+23.7,049,0090,1755463466,26.376 61,0007,0010,1009.9,+23.8,049,0086,1755463766,26.177 61,0005,0007,1009.9,+23.5,050,0095,1755464066,26.162 61,0004,0006,1010.0,+23.5,049,0101,1755464366,26.365 61,0004,0006,1009.9,+23.6,048,0106,1755464666,26.142 61,0003,0005,1009.8,+23.6,048,0102,1755464966,26.338 61,0003,0005,1010.1,+23.5,048,0105,1755465266,26.129 61,0005,0007,1009.8,+23.6,047,0085,1755465566,26.125 99,0004,0006,1010.1,+23.6,048,0082,1755465866,26.183 61,0003,0005,1010.2,+23.6,048,0115,1755466166,26.27 61,0003,0005,1010.2,+23.5,049,0090,1755466466,26.26 00,0004,0006,1010.1,+23.5,049,0098,1755466766,26.448 64,0003,0005,1010.3,+23.6,050,0094,1755467066,26.243 99,0003,0005,1009.9,+23.4,050,0109,1755467366,26.42 99,0005,0007,1009.8,+23.4,051,0101,1755467666,26.418 64,0003,0005,1010.0,+23.5,052,0090,1755467966,26.268 61,0005,0007,1009.9,+23.4,052,0107,1755468266,26.222 61,0005,0007,1010.0,+23.4,052,0107,1755468566,26.197 00,0003,0005,1009.9,+23.4,053,0083,1755468866,26.215 99,0003,0005,1009.8,+23.4,052,0103,1755469166,26.178 52,0004,0006,1009.9,+23.3,052,0077,1755469466,26.24 54,0003,0005,1009.9,+23.4,052,0094,1755469766,26.324 35,0003,0005,1009.9,+23.3,052,0083,1755470066,26.315 54,0002,0003,1009.8,+23.3,052,0126,1755470366,26.301 37,0003,0005,1009.7,+23.2,052,0087,1755470666,26.501 54,0002,0003,1009.7,+23.3,051,0086,1755470966,26.299 54,0003,0005,1009.7,+23.2,050,0105,1755471266,26.276 99,0004,0006,1009.7,+23.2,051,0092,1755471566,26.464 54,0003,0005,1009.5,+23.3,051,0114,1755471866,26.263 37,0002,0003,1009.5,+23.2,050,0115,1755472166,26.25 00,0003,0005,1009.7,+23.2,050,0090,1755472466,26.434 59,0003,0005,1009.6,+23.1,050,0094,1755472766,26.422 54,0003,0005,1009.9,+23.1,050,0080,1755473066,26.483 54,0004,0006,1009.8,+23.0,051,0112,1755473366,26.57 57,0006,0008,1009.8,+23.0,051,0103,1755473666,26.362 54,0003,0005,1009.6,+23.0,052,0095,1755473966,26.353 54,0003,0005,1009.8,+23.0,051,0089,1755474266,26.553 37,0003,0005,1009.7,+23.0,051,0107,1755474566,26.342 99,0004,0006,1009.8,+23.0,050,0110,1755474866,26.327 52,0003,0005,1009.8,+23.0,050,0099,1755475166,26.319 00,0003,0005,1009.8,+23.0,049,0098,1755475466,26.506 54,0004,0006,1009.7,+23.1,049,0094,1755475766,26.3 54,0008,0011,1009.9,+23.0,050,0090,1755476066,26.481 54,0004,0006,1009.9,+23.0,050,0088,1755476366,26.286 54,0004,0006,1009.7,+23.0,050,0099,1755476666,26.346 54,0005,0007,1009.4,+22.8,051,0098,1755476966,26.426 99,0004,0006,1009.6,+22.9,050,0107,1755477266,26.43 54,0005,0007,1009.5,+22.8,050,0095,1755477566,26.399 54,0006,0008,1009.6,+23.0,050,0081,1755477866,26.391 54,0004,0006,1009.5,+22.9,050,0095,1755478166,26.388 99,0008,0011,1009.7,+22.9,050,0098,1755478466,26.382 54,0004,0006,1009.5,+22.7,051,0099,1755478766,26.374 54,0003,0005,1009.7,+22.9,051,0085,1755479066,26.358 54,0002,0003,1009.5,+22.9,052,0101,1755479366,26.348 40,0004,0006,1009.6,+22.9,052,0086,1755479666,26.354 54,0006,0008,1009.6,+22.9,052,0098,1755479966,26.335 54,0004,0006,1009.5,+22.9,052,0103,1755480266,26.394 52,0004,0006,1009.7,+22.9,053,0109,1755480566,26.47 54,0003,0005,1009.6,+22.9,053,0118,1755480866,26.454 54,0006,0008,1009.5,+22.9,054,0099,1755481166,26.442 54,0003,0005,1009.8,+22.9,054,0114,1755481466,26.442 99,0004,0006,1009.4,+22.8,055,0092,1755481766,26.622 54,0003,0005,1009.4,+22.8,054,0095,1755482066,26.422 99,0003,0005,1009.5,+22.8,055,0080,1755482366,26.602 54,0003,0005,1009.6,+22.9,055,0101,1755482666,26.407 54,0006,0008,1009.4,+22.8,055,0117,1755482966,26.39 40,0005,0007,1009.4,+22.8,055,0106,1755483266,26.38 54,0007,0010,1009.6,+22.8,057,0090,1755483566,26.375 54,0004,0006,1009.6,+22.8,057,0090,1755483866,26.441 54,0004,0006,1009.5,+22.7,057,0103,1755484166,26.509 42,0005,0007,1009.7,+22.7,057,0085,1755484466,26.505 54,0003,0005,1009.8,+22.7,058,0113,1755484766,26.488 99,0003,0005,1009.8,+22.6,057,0095,1755485066,26.497 54,0006,0008,1009.7,+22.6,057,0129,1755485366,26.474 40,0002,0003,1009.6,+22.6,058,0094,1755485666,26.455 54,0004,0006,1009.8,+22.7,058,0096,1755485966,26.459 54,0003,0005,1009.9,+22.7,058,0100,1755486266,26.445 54,0003,0005,1009.9,+22.6,057,0095,1755486566,26.436 54,0003,0005,1009.8,+22.7,056,0120,1755486866,26.428 54,0004,0006,1009.9,+22.7,056,0083,1755487166,26.419 99,0004,0006,1009.9,+22.6,055,0099,1755487466,26.671 57,0006,0008,1009.8,+22.6,054,0081,1755487766,26.553 54,0004,0006,1010.0,+22.6,054,0119,1755488066,26.541 54,0004,0006,1009.8,+22.5,053,0100,1755488366,26.532 54,0005,0007,1009.8,+22.5,054,0103,1755488666,26.537 54,0011,0015,1009.9,+22.6,053,0101,1755488966,26.717 54,0011,0015,1010.1,+22.6,053,0086,1755489266,26.698 54,0003,0005,1010.1,+22.6,053,0082,1755489566,26.692 42,0006,0008,1010.2,+22.7,052,0107,1755489866,26.486 54,0006,0008,1010.2,+22.6,052,0112,1755490166,26.475 59,0004,0006,1010.3,+22.6,053,0107,1755490466,26.469 42,0007,0010,1010.5,+22.6,053,0105,1755490766,26.466 57,0006,0008,1010.3,+22.7,052,0093,1755491066,26.525 54,0008,0011,1010.3,+22.7,052,0111,1755491366,26.79 37,0010,0013,1010.2,+22.7,053,0100,1755491666,26.78 54,0004,0006,1010.3,+22.8,052,0111,1755491966,26.578 57,0010,0013,1010.6,+22.9,052,0097,1755492266,26.568 57,0005,0007,1010.7,+23.0,051,0100,1755492566,26.559 54,0006,0008,1010.4,+23.1,051,0099,1755492866,26.741 54,0008,0011,1010.4,+23.2,051,0098,1755493166,26.541 54,0012,0016,1010.9,+23.4,052,0081,1755493466,26.533 59,0007,0010,1010.5,+23.6,052,0105,1755493766,26.523 99,0007,0010,1010.7,+23.8,052,0097,1755494066,26.711 54,0009,0012,1010.9,+24.3,051,0086,1755494366,26.513 40,0010,0013,1010.6,+24.5,052,0095,1755494666,26.577 99,0033,0045,1011.1,+24.6,053,0093,1755494966,26.653 00,0015,0021,1010.8,+24.9,053,0108,1755495266,26.673 99,0028,0038,1011.2,+25.1,054,0086,1755495566,26.635 00,0021,0028,1010.9,+25.2,056,0092,1755495866,26.638 54,0006,0008,1011.1,+25.4,056,0107,1755496166,26.629 57,0006,0008,1011.4,+25.5,053,0104,1755496466,26.619 54,0006,0008,1011.0,+25.7,053,0100,1755496766,26.615 54,0009,0012,1011.3,+26.0,053,0109,1755497066,26.599 54,0005,0007,1011.0,+26.1,052,0109,1755497366,26.593 52,0014,0018,1011.4,+26.4,051,0098,1755497666,26.595 57,0004,0006,1011.1,+26.6,051,0082,1755497966,26.604 54,0004,0006,1011.2,+26.8,051,0096,1755498266,26.63 57,0017,0023,1011.3,+27.0,052,0095,1755498566,26.729 54,0006,0008,1011.4,+27.1,053,0111,1755498866,26.727 57,0003,0005,1011.1,+27.3,053,0088,1755499166,26.703 57,0006,0008,1011.0,+27.5,053,0113,1755499466,26.709 57,0005,0007,1011.3,+27.6,053,0096,1755499766,26.685 57,0004,0006,1011.5,+27.9,053,0100,1755500066,26.677 99,0004,0006,1011.2,+28.1,052,0083,1755500366,26.669 00,0021,0028,1011.3,+28.3,052,0109,1755500666,26.657 99,0005,0007,1011.4,+28.2,052,0105,1755500966,26.675 54,0011,0015,1011.3,+28.4,053,0096,1755501266,26.642 57,0005,0007,1011.2,+28.5,053,0121,1755501566,26.645 40,0003,0005,1011.4,+28.6,053,0105,1755501866,26.696 54,0003,0005,1011.2,+28.8,053,0094,1755502166,26.792 54,0004,0006,1011.2,+28.9,053,0085,1755502466,26.783 99,0005,0007,1011.4,+28.9,053,0090,1755502766,26.776 54,0003,0005,1011.4,+28.9,053,0101,1755503066,26.765 54,0034,0047,1011.3,+29.4,052,0093,1755503366,26.762 54,0016,0022,1011.4,+29.0,053,0106,1755503666,26.756 52,0015,0021,1011.5,+29.5,053,0110,1755503966,26.778 00,0008,0011,1011.8,+29.2,052,0095,1755504266,26.743 54,0005,0007,1011.5,+29.8,051,0090,1755504566,26.731 52,0005,0007,1011.8,+29.6,051,0102,1755504866,26.724 52,0007,0010,1011.7,+29.8,051,0096,1755505166,26.71 54,0006,0008,1011.7,+29.8,051,0097,1755505466,26.775 54,0003,0005,1011.9,+30.1,049,0104,1755505766,26.874 99,0003,0005,1011.7,+30.3,048,0103,1755506066,26.863 52,0005,0007,1011.7,+30.3,046,0100,1755506366,26.873 52,0005,0007,1011.7,+30.6,046,0108,1755506666,26.826 52,0006,0008,1011.9,+30.7,043,0119,1755506966,26.837 54,0007,0010,1011.9,+30.4,044,0100,1755507266,26.818 52,0004,0006,1011.9,+31.0,042,0071,1755507566,26.809 54,0003,0005,1012.0,+30.8,040,0089,1755507866,26.809 52,0002,0003,1011.8,+31.0,041,0091,1755508166,26.826 37,0002,0003,1011.7,+31.0,037,0096,1755508466,26.799 54,0002,0003,1012.0,+31.2,037,0108,1755508766,26.787 52,0004,0006,1011.8,+31.3,039,0123,1755509066,26.858 99,0003,0005,1011.8,+31.7,039,0114,1755509366,26.924 54,0005,0007,1012.1,+32.0,038,0102,1755509666,26.912 99,0004,0006,1011.7,+31.9,040,0087,1755509966,26.908 54,0006,0008,1011.8,+31.9,043,0092,1755510266,26.895 52,0006,0008,1011.9,+32.1,039,0097,1755510566,26.888 99,0007,0010,1012.0,+32.4,040,0104,1755510866,26.885 54,0006,0008,1012.0,+32.3,039,0099,1755511166,26.887 52,0007,0010,1011.6,+32.5,037,0098,1755511466,26.928 52,0004,0006,1011.7,+32.6,038,0102,1755511766,26.863 52,0003,0005,1011.7,+32.9,040,0111,1755512066,26.85 52,0003,0005,1011.6,+32.6,036,0112,1755512366,26.846 52,0004,0006,1012.0,+32.8,035,0085,1755512666,26.935 52,0003,0005,1011.5,+32.9,039,0096,1755512967,27.045 52,0004,0006,1011.6,+32.9,039,0100,1755513266,26.975 52,0003,0005,1011.5,+33.3,037,0089,1755513566,26.96 99,0004,0006,1011.4,+33.2,038,0109,1755513866,26.976 52,0003,0005,1011.4,+32.9,040,0087,1755514166,26.951 52,0008,0011,1011.7,+33.0,036,0099,1755514466,26.949 52,0003,0005,1011.5,+33.0,037,0085,1755514766,26.948 99,0005,0007,1011.3,+33.1,037,0098,1755515066,26.933 99,0005,0007,1011.7,+33.0,036,0098,1755515366,26.933 99,0004,0006,1011.2,+33.1,037,0103,1755515666,26.924 37,0003,0005,1011.6,+33.1,037,0101,1755515966,26.929 52,0004,0006,1011.4,+32.9,042,0106,1755516266,26.978 52,0002,0003,1011.4,+33.0,042,0104,1755516567,27.058 57,0004,0006,1011.2,+33.0,042,0082,1755516867,27.045 52,0003,0005,1011.1,+32.7,044,0093,1755517167,27.035 52,0006,0008,1011.0,+33.1,041,0095,1755517467,27.027 99,0009,0012,1011.1,+33.0,040,0089,1755517767,27.011 99,0003,0005,1011.2,+32.8,040,0105,1755518067,27.01 99,0008,0011,1011.3,+33.2,039,0095,1755518369,29.901 52,0004,0006,1010.9,+32.9,038,0112,1755518666,26.994 54,0006,0008,1011.0,+33.1,039,0100,1755518966,26.992 99,0008,0011,1010.9,+33.1,039,0081,1755519266,26.977 52,0005,0007,1011.0,+33.3,041,0100,1755519566,26.975 52,0010,0013,1010.9,+32.9,040,0090,1755519867,27.039 52,0011,0015,1010.8,+33.0,038,0097,1755520167,27.121 52,0006,0008,1011.1,+33.2,037,0097,1755520467,27.11 35,0007,0010,1010.9,+33.5,036,0108,1755520767,27.098 35,0007,0010,1010.8,+33.4,036,0085,1755521067,27.089 37,0006,0008,1010.5,+33.2,040,0110,1755521367,27.127 52,0006,0008,1010.8,+33.1,040,0081,1755521667,27.072 52,0007,0010,1010.8,+33.0,039,0127,1755521967,27.066 52,0005,0007,1010.9,+33.0,039,0088,1755522267,27.057 99,0010,0013,1010.6,+33.1,038,0107,1755522567,27.046 99,0011,0015,1010.8,+32.9,038,0102,1755522867,27.038 99,0008,0011,1010.8,+33.1,038,0095,1755523167,27.059 52,0005,0007,1010.7,+32.9,040,0085,1755523467,27.108 99,0008,0011,1010.7,+32.9,039,0083,1755523767,27.186 35,0007,0010,1010.7,+32.9,039,0096,1755524067,27.423 99,0008,0011,1010.6,+32.8,037,0093,1755524367,27.213 52,0004,0006,1010.9,+33.1,035,0083,1755524667,27.163 37,0006,0008,1010.8,+33.0,035,0084,1755524967,27.156 54,0006,0008,1010.7,+32.9,034,0095,1755525267,27.147 52,0004,0006,1010.6,+33.1,034,0098,1755525567,27.138 33,0003,0005,1011.0,+33.0,033,0101,1755525867,27.148 54,0004,0006,1010.6,+32.9,032,0121,1755526167,27.105 52,0004,0006,1010.6,+32.8,030,0111,1755526467,27.12 52,0004,0006,1010.7,+32.6,030,0091,1755526767,27.144 99,0005,0007,1010.7,+32.5,033,0089,1755527067,27.181 54,0006,0008,1010.5,+32.4,033,0100,1755527367,27.241 52,0008,0011,1010.7,+32.2,034,0104,1755527667,27.241 52,0004,0006,1010.8,+32.3,035,0090,1755527967,27.233 54,0003,0005,1010.6,+32.3,035,0097,1755528267,27.218 52,0005,0007,1010.8,+32.2,035,0091,1755528567,27.221 49,0007,0010,1010.4,+32.0,034,0096,1755528867,27.224 42,0006,0008,1010.5,+32.1,034,0099,1755529167,27.218 99,0014,0018,1010.5,+32.3,034,0091,1755529467,27.22 52,0007,0010,1010.9,+32.3,034,0097,1755529767,27.186 99,0006,0008,1010.7,+32.2,035,0094,1755530067,27.183 52,0005,0007,1010.7,+32.0,035,0084,1755530367,27.181 40,0004,0006,1010.7,+32.0,035,0105,1755530667,27.234 99,0004,0006,1010.7,+31.9,036,0090,1755530967,27.318 99,0005,0007,1010.6,+32.0,035,0114,1755531267,27.302 99,0005,0007,1010.8,+31.8,036,0102,1755531567,27.29 54,0007,0010,1010.4,+31.6,042,0090,1755531867,27.306 52,0006,0008,1010.7,+31.5,041,0106,1755532167,27.279 49,0031,0043,1010.6,+31.4,044,0110,1755532467,27.313 42,0004,0006,1010.5,+31.3,047,0094,1755532767,27.255 37,0005,0007,1010.8,+31.0,044,0095,1755533067,27.344 47,0007,0010,1010.4,+30.5,044,0090,1755533367,27.251 49,0006,0008,1010.6,+30.4,041,0107,1755533667,27.25 49,0006,0008,1010.7,+30.1,043,0095,1755533967,27.231 49,0004,0006,1010.7,+29.7,042,0078,1755534267,27.304 49,0004,0006,1010.8,+29.5,043,0090,1755534567,27.377 99,0005,0007,1010.8,+29.4,044,0089,1755534867,27.368 49,0009,0012,1011.0,+29.3,044,0115,1755535167,27.353 49,0008,0011,1010.9,+29.3,045,0084,1755535467,27.334 99,0005,0007,1010.8,+29.1,047,0108,1755535770,30.311 99,0008,0011,1011.3,+28.9,049,0091,1755536067,27.327 52,0011,0015,1011.2,+28.9,048,0115,1755536367,27.325 52,0005,0007,1011.0,+28.8,048,0112,1755536667,27.313 49,0007,0010,1011.2,+28.4,048,0121,1755536967,27.3 49,0006,0008,1011.3,+28.4,047,0103,1755537267,27.29 49,0012,0016,1011.7,+27.9,048,0102,1755537567,27.283 52,0015,0021,1011.4,+27.9,047,0099,1755537867,27.348 54,0006,0008,1011.3,+27.8,045,0098,1755538167,27.419 54,0008,0011,1011.5,+27.6,043,0084,1755538467,27.4 54,0006,0008,1011.5,+27.4,042,0100,1755538767,27.4 49,0012,0016,1011.4,+27.4,041,0094,1755539067,27.393 49,0008,0011,1011.4,+27.3,040,0084,1755539367,27.383 52,0007,0010,1011.5,+27.1,038,0098,1755539667,27.386 37,0007,0010,1011.5,+27.1,036,0102,1755539967,27.365 37,0007,0010,1011.8,+27.0,036,0084,1755540267,27.369 37,0009,0012,1011.8,+26.8,035,0095,1755540567,27.357 99,0008,0011,1011.9,+26.9,034,0101,1755540867,27.361 99,0006,0008,1012.1,+26.9,036,0093,1755541167,27.329 52,0010,0013,1011.8,+26.9,038,0094,1755541467,27.396 52,0009,0012,1012.3,+26.6,037,0082,1755541767,27.467 49,0009,0012,1012.5,+26.9,037,0097,1755542067,27.476 40,0008,0011,1012.6,+26.9,038,0096,1755542367,27.457 52,0007,0010,1012.5,+26.8,036,0099,1755542667,27.449 45,0009,0012,1012.6,+26.9,038,0107,1755542967,27.436 52,0014,0018,1012.5,+26.9,040,0078,1755543267,27.421 99,0007,0010,1012.6,+26.9,045,0109,1755543567,27.44 99,0007,0010,1012.8,+26.9,048,0106,1755543867,27.448 99,0007,0010,1012.3,+26.8,048,0102,1755544167,27.396 52,0010,0013,1012.4,+26.7,047,0091,1755544467,27.399 49,0005,0007,1012.4,+26.5,046,0085,1755544767,27.4 99,0008,0011,1012.2,+26.5,048,0096,1755545067,27.447 52,0005,0007,1012.4,+26.5,050,0092,1755545367,27.519 42,0007,0010,1012.7,+26.5,050,0083,1755545667,27.537 99,0009,0012,1012.7,+26.6,049,0103,1755545967,27.505 52,0005,0007,1012.6,+27.0,046,0085,1755546567,27.511 40,0009,0012,1012.3,+27.0,047,0089,1755546867,27.484 52,0004,0006,1012.3,+27.0,051,0097,1755547167,27.481 00,0007,0010,1012.2,+27.0,053,0101,1755547467,27.472 52,0006,0008,1012.5,+27.0,054,0088,1755547767,27.453 52,0006,0008,1012.3,+26.8,054,0095,1755548067,27.451 52,0007,0010,1012.4,+26.8,052,0087,1755548370,30.223 99,0006,0008,1012.4,+26.9,056,0101,1755548667,27.498 99,0006,0008,1012.4,+26.8,056,0118,1755548967,27.577 42,0006,0008,1012.5,+26.9,056,0104,1755549267,27.579 49,0007,0010,1012.4,+26.9,056,0103,1755549567,27.556 40,0006,0008,1012.4,+26.9,055,0090,1755549867,27.545 99,0007,0010,1012.6,+26.8,055,0091,1755550167,27.546 42,0005,0007,1012.4,+26.8,053,0102,1755550467,27.543 52,0005,0007,1012.2,+26.8,052,0092,1755550767,27.539 52,0005,0007,1012.2,+26.8,050,0099,1755551067,27.511 99,0005,0007,1012.1,+26.8,047,0109,1755551367,27.5 40,0007,0010,1012.0,+26.9,045,0104,1755551667,27.557 52,0005,0007,1011.9,+26.9,045,0092,1755551967,27.475 52,0009,0012,1012.0,+26.8,044,0114,1755552267,27.549 52,0003,0005,1011.8,+26.8,044,0097,1755552567,27.624 52,0005,0007,1011.8,+26.8,045,0109,1755552867,27.612 37,0005,0007,1012.0,+26.8,044,0095,1755553167,27.595 52,0006,0008,1012.0,+26.8,044,0110,1755553467,27.596 52,0004,0006,1012.0,+26.7,044,0101,1755553767,27.585 52,0006,0008,1011.9,+26.6,044,0095,1755554067,27.558 37,0006,0008,1012.0,+26.7,044,0094,1755554367,27.568 52,0005,0007,1012.1,+26.7,044,0086,1755554667,27.552 49,0005,0007,1012.1,+26.7,044,0116,1755554967,27.629 52,0007,0010,1012.0,+26.6,044,0080,1755555267,27.537 40,0005,0007,1012.0,+26.5,045,0088,1755555567,27.532 49,0005,0007,1012.2,+26.4,046,0098,1755555867,27.603 49,0008,0011,1012.0,+26.2,046,0099,1755556167,27.663 52,0006,0008,1012.1,+26.2,046,0090,1755556467,27.658 37,0006,0008,1011.9,+26.1,046,0109,1755556767,27.664 49,0004,0006,1012.0,+26.0,046,0104,1755557067,27.642 52,0006,0008,1011.9,+25.7,047,0102,1755557367,27.631 52,0005,0007,1012.1,+25.6,048,0091,1755557667,27.634 99,0006,0008,1011.9,+25.5,048,0105,1755557967,27.619 49,0008,0011,1012.0,+25.5,048,0085,1755558267,27.605 99,0005,0007,1012.2,+25.5,048,0098,1755558567,27.598 52,0006,0008,1012.5,+25.4,049,0105,1755558867,27.589 52,0004,0006,1012.5,+25.4,049,0088,1755559167,27.589 52,0009,0012,1012.2,+25.2,049,0092,1755559467,27.649 52,0005,0007,1012.3,+25.2,049,0086,1755559767,27.722 52,0006,0008,1012.5,+25.3,049,0103,1755560067,27.729 52,0005,0007,1012.2,+25.2,050,0104,1755560367,27.709 49,0006,0008,1012.5,+25.0,050,0110,1755560667,27.697 54,0006,0008,1012.5,+25.0,051,0095,1755560967,27.703 52,0005,0007,1012.4,+25.0,052,0095,1755561267,27.674 52,0005,0007,1012.4,+25.0,052,0109,1755561567,27.677 40,0005,0007,1012.5,+25.0,052,0073,1755561867,27.65 52,0004,0006,1012.5,+25.0,052,0088,1755562167,27.653 52,0006,0008,1012.5,+25.0,052,0081,1755562467,27.645 52,0005,0007,1012.6,+25.0,052,0102,1755562767,27.645 52,0005,0007,1012.4,+25.0,052,0103,1755563067,27.702 52,0004,0006,1012.3,+24.9,053,0085,1755563367,27.774 52,0005,0007,1012.3,+24.9,054,0091,1755563667,27.773 37,0005,0007,1012.6,+25.0,054,0095,1755563967,27.778 37,0006,0008,1012.3,+24.9,054,0097,1755564267,27.754 52,0005,0007,1012.2,+24.8,055,0104,1755564567,27.745 52,0007,0010,1012.1,+24.8,053,0105,1755564867,27.733 52,0005,0007,1012.1,+24.8,052,0076,1755565167,27.719 52,0006,0008,1012.3,+24.8,050,0085,1755565467,27.731 49,0008,0011,1012.1,+24.8,050,0108,1755565767,27.706 99,0007,0010,1012.2,+25.1,047,0097,1755566067,27.69 52,0006,0008,1012.2,+25.2,047,0093,1755566367,27.676 54,0007,0010,1012.4,+25.2,046,0100,1755566667,27.744 52,0008,0011,1012.4,+25.3,049,0091,1755566967,27.814 52,0005,0007,1012.1,+25.2,049,0098,1755567267,27.804 54,0006,0008,1012.2,+25.2,050,0095,1755567567,27.8 52,0006,0008,1012.1,+25.2,049,0107,1755567867,27.79 54,0008,0011,1012.2,+25.1,050,0097,1755568167,27.784 52,0006,0008,1012.2,+25.1,048,0111,1755568467,27.772 99,0005,0007,1012.2,+25.1,046,0118,1755568767,27.763 52,0006,0008,1012.3,+25.2,046,0111,1755569067,27.755 52,0005,0007,1012.1,+25.1,046,0093,1755569367,27.758 37,0004,0006,1012.2,+24.9,047,0076,1755569667,27.78 37,0007,0010,1012.5,+24.9,047,0103,1755569967,27.729 52,0006,0008,1012.1,+24.8,048,0092,1755570267,27.802 52,0009,0012,1012.4,+24.6,048,0087,1755570567,27.872 99,0006,0008,1012.2,+24.7,048,0100,1755570867,27.864 52,0005,0007,1012.3,+24.5,050,0094,1755571167,27.862 54,0005,0007,1012.1,+24.4,050,0094,1755571467,27.851 52,0007,0010,1012.3,+24.4,051,0106,1755571767,27.838 52,0008,0011,1012.2,+24.5,051,0083,1755572067,27.844 52,0005,0007,1012.2,+24.5,051,0099,1755572367,27.828 52,0006,0008,1012.3,+24.5,050,0094,1755572667,27.81 52,0010,0013,1012.4,+24.5,050,0092,1755572967,27.802 52,0006,0008,1012.5,+24.5,050,0107,1755573267,27.788 52,0006,0008,1012.4,+24.5,050,0084,1755573567,27.781 99,0007,0010,1012.6,+24.5,050,0100,1755573867,27.848 52,0006,0008,1012.6,+24.5,052,0095,1755574167,27.924 52,0006,0008,1012.7,+24.7,055,0101,1755574467,27.926 52,0007,0010,1012.5,+25.0,056,0086,1755574767,27.92 52,0006,0008,1013.0,+24.9,057,0100,1755575067,27.892 52,0006,0008,1012.7,+24.9,057,0096,1755575367,27.899 52,0006,0008,1012.8,+24.9,057,0092,1755575667,27.88 52,0006,0008,1012.9,+25.0,057,0083,1755575967,27.869 99,0007,0010,1013.0,+25.1,056,0101,1755576267,27.876 54,0006,0008,1012.9,+25.1,056,0107,1755576567,27.862 52,0008,0011,1013.1,+25.1,056,0098,1755576867,27.856 52,0007,0010,1013.1,+25.1,056,0097,1755577167,27.842 99,0005,0007,1013.2,+25.2,056,0094,1755577467,27.912 52,0010,0013,1013.2,+25.2,056,0096,1755577767,27.976 52,0006,0008,1013.2,+25.3,055,0088,1755578067,27.969 52,0006,0008,1013.2,+25.4,055,0106,1755578367,27.957 52,0006,0008,1013.4,+25.5,055,0108,1755578667,27.947 52,0006,0008,1013.7,+25.6,055,0097,1755578967,27.931 52,0006,0008,1013.3,+25.8,055,0085,1755579267,27.93 52,0006,0008,1013.6,+25.9,055,0085,1755579567,27.928 52,0007,0010,1013.6,+25.9,055,0085,1755579867,27.908 35,0007,0010,1013.6,+26.0,055,0106,1755580167,27.907 52,0005,0007,1013.8,+26.0,054,0108,1755580467,27.898 35,0004,0006,1013.9,+26.1,054,0099,1755580767,27.904 52,0006,0008,1013.7,+26.1,054,0095,1755581067,27.938 52,0006,0008,1013.8,+26.2,053,0095,1755581368,28.023 52,0006,0008,1013.5,+26.3,054,0107,1755581668,28.017 52,0007,0010,1013.8,+26.3,053,0084,1755581968,28.004 49,0012,0016,1013.8,+26.3,052,0106,1755582267,27.994 52,0006,0008,1013.9,+26.4,052,0087,1755582567,27.981 52,0007,0010,1013.8,+26.2,052,0096,1755582867,27.972 52,0005,0007,1014.3,+26.2,053,0105,1755583167,27.978 66,0012,0016,1014.2,+25.7,058,0114,1755583467,27.962 99,0008,0011,1014.1,+25.4,058,0100,1755583767,27.942 99,0011,0015,1014.1,+25.2,060,0099,1755584067,27.959 66,0011,0015,1014.1,+25.0,062,0081,1755584367,27.932 99,0006,0008,1014.2,+24.6,062,0104,1755584667,27.988 61,0009,0012,1014.1,+24.6,062,0102,1755584968,28.07 99,0009,0012,1013.9,+24.5,063,0115,1755585268,28.066 37,0009,0012,1014.2,+24.6,063,0107,1755585568,28.066 64,0007,0010,1014.2,+24.7,065,0122,1755585868,28.048 99,0006,0008,1014.3,+24.7,065,0123,1755586168,28.036 64,0008,0011,1014.2,+24.7,066,0134,1755586468,28.036 64,0006,0008,1014.2,+24.7,066,0119,1755586768,28.026 64,0009,0012,1014.0,+24.5,066,0115,1755587068,28.009 61,0008,0011,1014.1,+24.6,067,0114,1755587368,28.013 64,0006,0008,1014.1,+24.5,067,0125,1755587667,27.986 66,0007,0010,1014.4,+24.4,066,0117,1755587967,27.976 61,0009,0012,1014.4,+24.4,067,0110,1755588268,28.043 64,0007,0010,1014.2,+24.4,067,0139,1755588568,28.13 59,0009,0012,1014.4,+24.4,068,0116,1755588868,28.118 99,0009,0012,1014.2,+24.5,067,0116,1755589168,28.101 59,0008,0011,1014.1,+24.6,067,0093,1755589468,28.088 00,0009,0012,1014.4,+24.7,068,0115,1755589768,28.076 57,0007,0010,1014.3,+24.6,066,0112,1755590068,28.093 37,0010,0013,1014.3,+24.7,066,0141,1755590368,28.068 57,0008,0011,1014.6,+24.9,064,0113,1755590668,28.058 54,0006,0008,1014.4,+25.0,064,0098,1755590968,28.056 99,0007,0010,1014.5,+25.2,064,0107,1755591268,28.047 54,0014,0018,1014.2,+25.4,064,0096,1755591568,28.033 99,0009,0012,1014.2,+25.4,062,0101,1755591868,28.127 54,0007,0010,1014.4,+25.5,062,0101,1755592168,28.181 99,0006,0008,1014.1,+25.7,062,0090,1755592468,28.168 99,0007,0010,1014.3,+25.8,061,0115,1755592768,28.168 40,0009,0012,1014.2,+26.0,060,0113,1755593068,28.155 99,0006,0008,1014.2,+26.2,058,0114,1755593368,28.138 54,0007,0010,1014.4,+26.6,054,0092,1755593668,28.132 54,0006,0008,1014.4,+26.9,054,0109,1755593968,28.124 99,0008,0011,1014.3,+27.4,052,0113,1755594268,28.128 99,0006,0008,1014.2,+27.6,052,0100,1755594568,28.177 99,0009,0012,1014.0,+27.9,050,0094,1755594868,28.116 54,0006,0008,1014.1,+28.2,051,0118,1755595168,28.101 57,0007,0010,1013.9,+28.6,050,0094,1755595468,28.164 54,0007,0010,1014.2,+28.5,050,0108,1755595768,28.229 99,0006,0008,1014.1,+28.9,050,0120,1755596068,28.234 54,0007,0010,1014.1,+29.0,049,0099,1755596368,28.218 99,0007,0010,1014.1,+29.5,048,0106,1755596668,28.209 99,0005,0007,1014.0,+29.4,047,0093,1755596968,28.206 54,0005,0007,1014.0,+29.6,048,0114,1755597268,28.197 52,0006,0008,1014.1,+29.5,047,0094,1755597568,28.192 52,0008,0011,1013.9,+29.8,047,0101,1755597868,28.203 52,0007,0010,1013.9,+30.0,045,0098,1755598168,28.181 52,0006,0008,1014.1,+30.2,046,0117,1755598468,28.168 52,0009,0012,1013.7,+30.3,046,0095,1755598768,28.157 52,0007,0010,1013.8,+30.4,046,0106,1755599068,28.219 52,0008,0011,1013.7,+30.8,045,0080,1755599368,28.292 54,0011,0015,1013.9,+30.9,045,0114,1755599668,28.292 33,0007,0010,1013.7,+30.8,044,0104,1755599968,28.281 35,0018,0024,1014.0,+30.9,045,0092,1755600268,28.27 52,0009,0012,1013.9,+30.9,045,0097,1755600568,28.263 49,0006,0008,1013.6,+31.2,045,0090,1755600868,28.255 52,0007,0010,1013.5,+31.1,044,0091,1755601168,28.242 52,0005,0007,1013.6,+31.4,044,0089,1755601468,28.24 35,0009,0012,1013.5,+31.7,044,0095,1755601768,28.248 52,0017,0023,1013.2,+31.7,044,0117,1755602068,28.255 52,0006,0008,1013.3,+31.8,044,0086,1755602368,28.231 33,0016,0022,1013.1,+32.0,043,0101,1755602668,28.291 52,0006,0008,1013.2,+31.6,042,0104,1755602968,28.368 99,0013,0017,1013.2,+31.8,042,0095,1755603268,28.352 52,0027,0037,1013.2,+31.7,042,0109,1755603568,28.345 52,0011,0015,1013.0,+31.9,041,0084,1755603868,28.351 35,0007,0010,1013.0,+31.7,040,0094,1755604168,28.336 49,0007,0010,1012.8,+31.6,041,0088,1755604468,28.541 49,0007,0010,1012.7,+31.8,041,0103,1755604768,28.319 49,0006,0008,1012.9,+31.8,042,0112,1755605068,28.318 49,0008,0011,1012.8,+32.0,043,0093,1755605368,28.304 49,0017,0023,1012.6,+32.1,043,0098,1755605668,28.31 49,0006,0008,1012.4,+31.7,044,0093,1755605968,28.291 52,0007,0010,1012.5,+32.0,043,0094,1755606268,28.346 99,0006,0008,1012.6,+31.9,043,0110,1755606568,28.491 33,0007,0010,1012.4,+31.8,045,0075,1755606868,28.42 33,0005,0007,1012.6,+32.2,044,0075,1755607168,28.413 49,0009,0012,1012.5,+32.1,043,0088,1755607468,28.405 49,0006,0008,1012.5,+32.3,044,0085,1755607768,28.397 99,0007,0010,1012.3,+32.2,043,0099,1755608068,28.389 49,0006,0008,1012.3,+32.2,043,0089,1755608368,28.393 99,0009,0012,1012.3,+31.9,045,0074,1755608668,28.372 52,0008,0011,1012.2,+31.9,044,0095,1755608968,28.377 52,0008,0011,1012.4,+31.8,044,0110,1755609268,28.382 52,0006,0008,1012.2,+31.6,044,0082,1755609568,28.355 99,0006,0008,1012.1,+31.6,044,0099,1755609868,28.413 52,0006,0008,1012.0,+31.7,044,0110,1755610168,28.491 54,0007,0010,1012.3,+31.3,042,0095,1755610468,28.476 52,0006,0008,1012.1,+31.2,042,0099,1755610768,28.467 52,0009,0012,1011.9,+31.6,042,0110,1755611068,28.526 52,0007,0010,1011.9,+31.2,043,0107,1755611368,28.451 52,0006,0008,1012.1,+31.6,042,0103,1755611668,28.447 52,0008,0011,1011.6,+31.1,045,0101,1755611968,28.446 54,0008,0011,1011.6,+31.1,043,0094,1755612268,28.43 99,0008,0011,1011.8,+31.1,045,0099,1755612568,28.424 99,0005,0007,1011.7,+31.1,044,0106,1755612868,28.409 52,0012,0016,1011.8,+31.0,044,0097,1755613168,28.418 52,0010,0013,1011.7,+31.0,045,0074,1755613468,28.475 52,0007,0010,1011.8,+31.0,045,0106,1755613768,28.563 33,0007,0010,1011.9,+30.7,045,0085,1755614068,28.541 52,0008,0011,1011.6,+30.9,045,0080,1755614368,28.541 99,0007,0010,1011.8,+30.4,046,0097,1755614668,28.518 52,0006,0008,1011.5,+30.6,045,0091,1755614968,28.511 52,0006,0008,1011.8,+30.4,046,0086,1755615268,28.496 99,0006,0008,1011.8,+30.2,047,0106,1755615568,28.49 54,0006,0008,1011.6,+30.1,046,0085,1755615868,28.48 99,0009,0012,1011.5,+30.2,046,0103,1755616168,28.475 99,0007,0010,1011.4,+30.2,045,0112,1755616468,28.457 52,0006,0008,1011.4,+30.2,046,0108,1755616768,28.449 54,0008,0011,1011.9,+30.1,046,0090,1755617068,28.525 52,0005,0007,1011.5,+30.0,047,0094,1755617368,28.604 52,0010,0013,1012.0,+30.0,047,0116,1755617668,28.591 52,0006,0008,1011.6,+29.9,048,0085,1755617968,28.582 30,0009,0012,1011.6,+30.0,049,0103,1755618268,28.594 52,0006,0008,1011.4,+29.8,049,0097,1755618568,28.57 52,0008,0011,1011.4,+29.7,049,0095,1755618868,28.572 99,0007,0010,1011.5,+29.7,048,0093,1755619168,28.566 99,0008,0011,1011.7,+29.6,048,0096,1755619468,28.554 99,0007,0010,1011.7,+29.5,048,0092,1755619768,28.532 99,0008,0011,1011.6,+29.5,048,0114,1755620068,28.527 99,0006,0008,1011.7,+29.3,048,0103,1755620368,28.674 52,0005,0007,1011.7,+29.2,048,0067,1755620668,28.788 52,0006,0008,1011.8,+29.2,048,0115,1755620968,28.718 52,0009,0012,1011.6,+29.1,049,0093,1755621268,28.67 52,0007,0010,1011.5,+29.0,049,0091,1755621568,28.651 99,0009,0012,1011.7,+29.0,050,0103,1755621868,28.636 54,0008,0011,1011.7,+28.8,048,0084,1755622168,28.642 52,0006,0008,1012.1,+28.5,047,0113,1755622468,28.619 30,0013,0017,1011.9,+28.5,046,0104,1755622768,28.603 99,0012,0016,1012.0,+28.2,047,0095,1755623068,28.616 52,0010,0013,1011.9,+28.1,048,0103,1755623368,28.597 35,0008,0011,1011.9,+28.0,048,0099,1755623668,28.588 52,0010,0013,1012.0,+27.7,049,0087,1755623968,28.668 52,0006,0008,1011.9,+27.4,049,0091,1755624268,28.707 52,0007,0010,1012.2,+27.3,050,0090,1755624568,28.73 33,0005,0007,1012.4,+27.1,050,0109,1755624868,28.697 54,0007,0010,1012.3,+27.1,051,0104,1755625168,28.749 54,0008,0011,1012.4,+27.0,052,0087,1755625468,28.688 52,0013,0017,1012.6,+27.0,052,0088,1755625768,28.688 99,0008,0011,1012.6,+26.9,053,0096,1755626068,28.667 99,0009,0012,1012.6,+26.8,054,0108,1755626368,28.673 52,0007,0010,1012.8,+26.6,054,0094,1755626668,28.661 52,0044,0059,1012.5,+26.7,050,0092,1755626968,28.646 40,0013,0017,1012.7,+26.6,049,0090,1755627268,28.659 52,0010,0013,1012.6,+26.6,049,0085,1755627568,28.625 52,0010,0013,1012.6,+26.4,051,0107,1755627868,28.719 49,0011,0015,1012.6,+26.4,051,0078,1755628168,28.772 49,0008,0011,1012.7,+26.0,051,0089,1755628468,28.745 49,0022,0029,1012.7,+26.1,051,0119,1755628768,28.737 99,0009,0012,1012.9,+26.0,050,0121,1755629068,28.746 49,0007,0010,1012.7,+25.8,051,0097,1755629368,28.715 49,0007,0010,1012.9,+25.6,049,0105,1755629668,28.726 49,0009,0012,1013.2,+25.6,050,0091,1755629968,28.702 52,0010,0013,1013.0,+25.6,049,0090,1755630268,28.7 49,0019,0026,1012.8,+25.4,049,0100,1755630568,28.687 52,0008,0011,1012.8,+25.5,051,0110,1755630868,28.674 99,0009,0012,1012.8,+25.4,051,0084,1755631168,28.666 52,0009,0012,1013.1,+25.2,049,0100,1755631468,28.735 40,0007,0010,1013.0,+25.1,048,0079,1755631768,28.817 49,0006,0008,1013.2,+25.0,048,0108,1755632068,28.804 99,0007,0010,1013.2,+24.9,049,0086,1755632368,28.787 99,0006,0008,1013.2,+24.9,048,0091,1755632668,28.775 52,0007,0010,1012.8,+24.8,047,0081,1755632968,28.772 00,0007,0010,1013.0,+24.7,047,0099,1755633268,28.835 99,0006,0008,1013.0,+24.7,048,0081,1755633568,28.754 49,0006,0008,1013.0,+24.6,049,0097,1755633868,28.749 40,0006,0008,1013.2,+24.6,050,0120,1755634168,28.733 49,0007,0010,1013.0,+24.6,051,0102,1755634468,28.723 49,0007,0010,1013.2,+24.6,051,0101,1755634768,28.719 49,0007,0010,1012.7,+24.4,052,0106,1755635068,28.768 52,0006,0008,1013.1,+24.5,052,0101,1755635368,28.862 49,0007,0010,1012.9,+24.4,052,0094,1755635668,28.837 52,0006,0008,1012.9,+24.4,053,0092,1755635968,28.846 52,0006,0008,1012.9,+24.6,052,0092,1755636268,28.816 49,0006,0008,1013.0,+24.5,053,0081,1755636568,28.806 99,0006,0008,1013.0,+24.6,054,0099,1755636868,28.799 52,0007,0010,1013.0,+24.5,053,0103,1755637168,28.804 52,0006,0008,1013.0,+24.4,052,0076,1755637468,28.791 49,0006,0008,1013.0,+24.3,052,0095,1755637768,28.769 52,0007,0010,1013.1,+24.2,052,0089,1755638068,28.774 52,0008,0011,1013.3,+24.3,052,0110,1755638368,28.76 52,0005,0007,1013.0,+24.2,054,0080,1755638668,28.827 40,0006,0008,1013.1,+24.2,054,0096,1755638968,28.9 52,0005,0007,1013.2,+24.1,055,0097,1755639268,28.899 40,0006,0008,1013.4,+24.2,054,0119,1755639568,28.866 52,0006,0008,1013.3,+24.2,053,0101,1755639868,28.884 49,0005,0007,1013.1,+24.1,053,0101,1755640168,28.878 40,0006,0008,1013.2,+24.1,053,0109,1755640468,28.882 99,0006,0008,1013.3,+24.0,053,0093,1755640768,28.863 52,0007,0010,1013.4,+24.0,053,0105,1755641068,28.855 99,0008,0011,1013.3,+23.9,053,0095,1755641368,28.828 49,0008,0011,1013.5,+23.9,052,0100,1755641668,28.815 52,0006,0008,1013.5,+24.0,052,0080,1755641968,28.811 49,0006,0008,1013.5,+24.0,053,0099,1755642268,28.86 52,0005,0007,1013.5,+24.0,053,0103,1755642568,28.942 52,0005,0007,1013.5,+23.9,053,0103,1755642868,28.934 99,0004,0006,1012.9,+24.1,053,0111,1755643168,28.922 49,0006,0008,1012.8,+24.1,054,0096,1755643471,31.73 49,0004,0006,1013.0,+24.2,054,0100,1755643768,28.909 52,0006,0008,1013.0,+24.2,054,0102,1755644068,28.891 49,0003,0005,1013.1,+24.2,054,0097,1755644368,28.887 37,0005,0007,1013.1,+24.2,054,0101,1755644668,28.88 37,0003,0005,1013.1,+24.2,054,0101,1755644968,28.88 52,0003,0005,1013.1,+24.3,055,0086,1755645268,28.877 49,0004,0006,1012.8,+24.4,054,0090,1755645568,28.854 49,0003,0005,1012.9,+24.4,054,0100,1755645868,28.914 49,0003,0005,1012.8,+24.3,055,0093,1755646168,28.997 49,0003,0005,1012.9,+24.3,054,0088,1755646468,28.978 52,0004,0006,1012.8,+24.3,052,0088,1755646768,28.98 49,0003,0005,1012.8,+24.3,052,0092,1755647068,28.972 49,0003,0005,1013.0,+24.2,052,0110,1755647368,28.96 52,0003,0005,1013.0,+24.1,051,0080,1755647668,28.967 52,0003,0005,1013.0,+24.0,051,0117,1755647968,28.93 49,0002,0003,1013.0,+24.1,050,0085,1755648268,28.92 52,0003,0005,1013.0,+24.1,050,0096,1755648568,28.922 49,0003,0005,1012.9,+24.1,049,0102,1755648868,28.92 52,0003,0005,1012.5,+24.2,049,0082,1755649168,28.911 99,0006,0008,1012.7,+24.1,050,0128,1755649468,28.972 40,0005,0007,1012.8,+24.1,051,0083,1755649769,29.047 52,0002,0003,1012.9,+24.1,051,0109,1755650069,29.037 40,0003,0005,1012.7,+24.2,051,0105,1755650369,29.033 52,0003,0005,1012.7,+24.2,052,0093,1755650669,29.032 52,0003,0005,1012.6,+24.2,052,0087,1755650969,29.022 99,0004,0006,1012.9,+24.1,053,0097,1755651269,29.008 52,0004,0006,1012.6,+23.9,053,0088,1755651569,29.006 49,0003,0005,1012.4,+23.8,053,0103,1755651868,28.983 99,0004,0006,1012.4,+23.9,053,0092,1755652168,28.985 52,0004,0006,1012.6,+23.8,054,0100,1755652468,28.97 49,0003,0005,1013.0,+23.6,055,0112,1755652768,28.956 40,0003,0005,1012.7,+23.5,055,0096,1755653069,29.021 99,0003,0005,1012.7,+23.5,055,0094,1755653369,29.131 99,0006,0008,1012.7,+23.4,055,0084,1755653669,29.09 52,0004,0006,1012.6,+23.4,056,0101,1755653969,29.073 40,0004,0006,1012.7,+23.4,055,0106,1755654269,29.077 49,0004,0006,1012.9,+23.3,056,0111,1755654569,29.054 99,0003,0005,1012.9,+23.2,055,0108,1755654869,29.046 49,0003,0005,1012.9,+23.2,055,0098,1755655169,29.051 52,0004,0006,1012.8,+23.3,055,0100,1755655469,29.033 52,0004,0006,1012.7,+23.3,055,0091,1755655769,29.032 99,0004,0006,1012.9,+23.2,055,0087,1755656069,29.015 49,0004,0006,1012.7,+23.2,056,0115,1755656369,29.017 52,0005,0007,1012.7,+23.2,056,0114,1755656669,29.075 49,0004,0006,1012.8,+23.1,057,0102,1755656969,29.166 99,0005,0007,1012.5,+23.0,057,0103,1755657269,29.154 49,0005,0007,1012.4,+23.1,058,0094,1755657569,29.151 99,0004,0006,1012.5,+23.1,058,0096,1755657869,29.122 49,0006,0008,1012.7,+23.2,060,0102,1755658169,29.126 99,0004,0006,1012.6,+23.2,058,0092,1755658469,29.114 49,0005,0007,1012.5,+23.1,057,0090,1755658769,29.103 52,0003,0005,1012.7,+23.2,057,0090,1755659069,29.093 99,0004,0006,1012.6,+23.2,057,0106,1755659369,29.089 49,0003,0005,1012.6,+23.2,057,0121,1755659669,29.085 49,0004,0006,1012.8,+23.3,057,0084,1755659969,29.061 52,0003,0005,1012.6,+23.2,058,0094,1755660269,29.137 52,0003,0005,1012.6,+23.2,057,0119,1755660569,29.199 49,0003,0005,1012.5,+23.1,058,0087,1755660869,29.183 40,0003,0005,1012.7,+23.0,058,0121,1755661169,29.183 40,0004,0006,1012.9,+23.0,059,0090,1755661469,29.182 52,0006,0008,1012.9,+22.9,059,0107,1755661769,29.18 99,0004,0006,1012.9,+22.9,060,0105,1755662069,29.153 49,0004,0006,1012.7,+22.8,060,0092,1755662369,29.156 52,0006,0008,1012.9,+22.9,060,0104,1755662669,29.14 49,0003,0005,1012.8,+22.9,061,0091,1755662969,29.141 52,0004,0006,1012.9,+22.9,061,0108,1755663269,29.116 52,0004,0006,1013.0,+23.0,061,0100,1755663569,29.115 99,0006,0008,1012.8,+23.1,061,0097,1755663869,29.17 49,0003,0005,1012.9,+23.3,061,0106,1755664169,29.254 52,0008,0011,1012.9,+23.3,061,0092,1755664469,29.246 49,0003,0005,1012.8,+23.4,060,0083,1755664769,29.235 49,0004,0006,1013.0,+23.5,061,0108,1755665069,29.226 52,0004,0006,1012.8,+23.6,060,0099,1755665369,29.223 52,0007,0010,1012.6,+23.8,060,0101,1755665669,29.211 52,0004,0006,1012.6,+23.8,058,0086,1755665969,29.214 52,0004,0006,1012.7,+24.0,058,0100,1755666269,29.202 52,0005,0007,1013.1,+24.1,057,0103,1755666569,29.166 52,0006,0008,1013.1,+24.2,058,0106,1755666869,29.183 52,0004,0006,1012.9,+24.3,058,0101,1755667169,29.165 52,0004,0006,1013.1,+24.6,059,0090,1755667469,29.23 99,0003,0005,1012.8,+24.7,058,0080,1755667769,29.301 99,0007,0010,1013.1,+24.9,058,0085,1755668069,29.284 52,0005,0007,1013.0,+25.0,058,0094,1755668369,29.375 54,0004,0006,1013.1,+25.2,057,0098,1755668669,29.259 52,0004,0006,1013.3,+25.3,056,0088,1755668969,29.261 99,0005,0007,1013.0,+25.5,056,0083,1755669269,29.246 99,0006,0008,1013.1,+25.6,056,0101,1755669569,29.247 99,0004,0006,1013.2,+25.7,057,0086,1755669869,29.23 52,0005,0007,1012.9,+25.9,056,0081,1755670169,29.227 52,0006,0008,1012.9,+26.1,056,0118,1755670469,29.216 54,0009,0012,1012.8,+26.1,055,0106,1755670769,29.229 52,0004,0006,1012.9,+26.3,055,0094,1755671069,29.279 54,0004,0006,1012.9,+26.6,056,0088,1755671369,29.343 99,0006,0008,1012.9,+26.6,056,0102,1755671669,29.346 52,0004,0006,1013.2,+26.8,057,0090,1755671969,29.334 52,0004,0006,1012.9,+27.0,057,0104,1755672269,29.353 42,0003,0005,1012.9,+27.0,056,0090,1755672569,29.32 52,0003,0005,1013.2,+27.2,056,0097,1755672869,29.315 59,0003,0005,1012.9,+27.4,056,0086,1755673169,29.289 52,0007,0010,1013.1,+27.4,055,0089,1755673469,29.291 40,0006,0008,1013.1,+27.4,055,0100,1755673769,29.385 45,0004,0006,1013.3,+27.6,055,0097,1755674069,29.289 52,0003,0005,1012.9,+27.7,055,0111,1755674369,29.26 52,0008,0011,1013.3,+28.0,055,0122,1755674669,29.324 42,0005,0007,1013.2,+27.9,054,0094,1755674969,29.412 99,0004,0006,1013.3,+28.0,054,0097,1755675269,29.395 52,0004,0006,1013.1,+28.2,055,0105,1755675569,29.401 52,0004,0006,1013.1,+28.3,054,0093,1755675869,29.392 99,0005,0007,1013.3,+28.6,054,0086,1755676169,29.389 52,0005,0007,1013.2,+28.6,053,0087,1755676469,29.38 99,0003,0005,1013.3,+28.7,052,0086,1755676769,29.368 45,0004,0006,1013.6,+28.9,052,0104,1755677069,29.359 52,0005,0007,1013.4,+29.0,052,0095,1755677369,29.338 99,0005,0007,1013.4,+29.1,052,0105,1755677669,29.326 49,0004,0006,1013.4,+29.3,052,0090,1755677969,29.34 52,0005,0007,1013.4,+29.2,051,0106,1755678269,29.384 99,0004,0006,1013.5,+29.3,051,0106,1755678569,29.482 52,0005,0007,1013.3,+29.4,051,0094,1755678869,29.512 45,0005,0007,1013.2,+29.5,050,0095,1755679169,29.455 49,0005,0007,1013.5,+29.6,050,0119,1755679469,29.448 52,0009,0012,1013.5,+29.8,050,0099,1755679769,29.428 52,0005,0007,1013.3,+29.7,050,0113,1755680069,29.417 49,0004,0006,1013.2,+29.9,050,0103,1755680369,29.412 54,0006,0008,1013.2,+29.9,050,0093,1755680669,29.414 42,0006,0008,1013.3,+30.2,049,0095,1755680969,29.399 52,0007,0010,1013.5,+30.1,049,0113,1755681269,29.4 52,0005,0007,1013.2,+30.2,049,0086,1755681569,29.382 52,0006,0008,1013.1,+30.3,049,0099,1755681869,29.452 52,0006,0008,1013.6,+30.4,049,0105,1755682169,29.523 52,0007,0010,1013.2,+30.5,048,0111,1755682469,29.516 52,0005,0007,1013.2,+30.6,047,0104,1755682769,29.515 45,0007,0010,1013.5,+30.7,048,0100,1755683069,29.511 45,0008,0011,1013.2,+30.6,047,0089,1755683369,29.513 52,0007,0010,1013.2,+30.7,047,0088,1755683669,29.492 49,0006,0008,1013.2,+30.9,047,0080,1755683969,29.491 52,0006,0008,1013.2,+30.5,048,0084,1755684269,29.478 52,0005,0007,1013.4,+30.7,048,0096,1755684569,29.472 52,0006,0008,1013.2,+31.0,047,0080,1755684869,29.455 52,0006,0008,1012.9,+30.9,049,0099,1755685169,29.473 47,0008,0011,1012.9,+30.8,049,0101,1755685469,29.599 52,0006,0008,1012.9,+30.9,047,0118,1755685769,29.606 52,0006,0008,1013.0,+30.9,048,0074,1755686069,29.59 52,0006,0008,1013.2,+31.1,048,0120,1755686369,29.585 52,0007,0010,1013.2,+31.1,048,0092,1755686669,29.573 52,0011,0015,1013.1,+30.8,048,0100,1755686969,29.566 52,0005,0007,1013.3,+30.6,047,0090,1755687269,29.563 52,0009,0012,1013.0,+31.0,046,0085,1755687569,29.564 49,0006,0008,1012.8,+30.8,048,0108,1755687869,29.547 99,0008,0011,1013.0,+31.1,047,0092,1755688172,32.262 52,0007,0010,1012.6,+31.0,048,0092,1755688469,29.531 52,0007,0010,1012.7,+30.9,047,0083,1755688769,29.513 42,0006,0008,1012.7,+30.8,048,0091,1755689069,29.585 52,0011,0015,1012.6,+31.1,048,0100,1755689369,29.659 99,0006,0008,1012.5,+31.0,048,0101,1755689669,29.655 99,0005,0007,1012.4,+30.9,048,0099,1755689969,29.636 42,0005,0007,1012.3,+30.8,047,0101,1755690269,29.632 99,0007,0010,1012.3,+30.9,048,0088,1755690569,29.642 52,0005,0007,1012.1,+30.9,047,0099,1755690869,29.614 52,0006,0008,1012.1,+31.1,046,0082,1755691169,29.608 52,0013,0017,1012.2,+30.8,046,0077,1755691469,29.605 99,0009,0012,1012.2,+31.5,044,0105,1755691769,29.6 52,0010,0013,1012.1,+31.1,045,0095,1755692069,29.58 52,0009,0012,1012.1,+31.1,046,0108,1755692369,29.582 52,0006,0008,1012.0,+30.9,048,0077,1755692669,29.646 99,0013,0017,1011.9,+30.8,047,0098,1755692969,29.709 52,0009,0012,1012.1,+30.9,046,0093,1755693269,29.725 52,0006,0008,1011.9,+30.9,048,0124,1755693569,29.699 54,0008,0011,1011.6,+30.6,049,0092,1755693869,29.699 54,0007,0010,1011.5,+30.6,047,0099,1755694169,29.684 52,0004,0006,1011.4,+30.8,048,0096,1755694469,29.684 52,0009,0012,1011.4,+30.8,048,0099,1755694769,29.68 47,0008,0011,1011.2,+30.8,047,0106,1755695069,29.662 54,0005,0007,1011.4,+30.6,048,0095,1755695369,29.661 54,0008,0011,1011.2,+30.3,048,0096,1755695669,29.656 49,0005,0007,1011.4,+30.5,049,0116,1755695969,29.651 52,0007,0010,1011.1,+30.6,047,0108,1755696269,29.7 52,0004,0006,1011.1,+30.6,049,0084,1755696569,29.775 52,0007,0010,1011.1,+30.4,048,0077,1755696869,29.776 52,0004,0006,1011.3,+30.4,049,0072,1755697169,29.747 54,0007,0010,1011.4,+30.1,049,0092,1755697469,29.755 54,0009,0012,1011.2,+30.1,049,0075,1755697769,29.76 99,0005,0007,1011.2,+30.1,048,0093,1755698069,29.731 99,0004,0006,1011.1,+29.9,049,0083,1755698369,29.73 99,0010,0013,1011.3,+30.0,049,0101,1755698669,29.723 52,0006,0008,1011.0,+30.3,048,0090,1755698969,29.774 45,0005,0007,1011.0,+30.1,049,0096,1755699269,29.716 52,0005,0007,1010.9,+29.8,049,0105,1755699569,29.695 52,0012,0016,1011.0,+29.7,049,0087,1755699869,29.758 49,0004,0006,1011.0,+30.0,048,0093,1755700169,29.848 52,0005,0007,1010.8,+29.8,049,0104,1755700469,29.818 52,0006,0008,1010.6,+29.8,050,0080,1755700769,29.832 49,0006,0008,1010.6,+29.8,050,0091,1755701069,29.808 99,0008,0011,1010.5,+29.8,050,0085,1755701369,29.804 54,0005,0007,1010.7,+29.6,050,0098,1755701669,29.804 99,0005,0007,1011.0,+29.6,052,0104,1755701969,29.778 52,0005,0007,1010.9,+29.5,051,0121,1755702269,29.788 52,0005,0007,1010.9,+29.3,051,0095,1755702569,29.759 54,0005,0007,1010.5,+29.4,051,0091,1755702869,29.754 99,0008,0011,1010.7,+29.1,051,0111,1755703169,29.746 52,0005,0007,1010.7,+29.0,052,0078,1755703469,29.818 54,0006,0008,1010.8,+29.0,051,0099,1755703769,29.875 52,0004,0006,1010.6,+28.9,051,0106,1755704069,29.874 99,0007,0010,1010.7,+28.7,052,0105,1755704369,29.862 52,0004,0006,1010.8,+28.9,052,0097,1755704669,29.846 52,0006,0008,1010.9,+28.7,052,0097,1755704969,29.847 99,0005,0007,1010.9,+28.8,052,0098,1755705269,29.836 52,0006,0008,1010.4,+28.6,052,0078,1755705569,29.833 47,0004,0006,1010.6,+28.6,052,0110,1755705869,29.822 54,0006,0008,1010.8,+28.5,052,0096,1755706169,29.812 52,0004,0006,1010.5,+28.5,053,0096,1755706469,29.821 47,0005,0007,1010.6,+28.5,052,0098,1755706769,29.798 52,0007,0010,1010.8,+28.3,052,0078,1755707069,29.853 52,0007,0010,1010.9,+28.3,052,0074,1755707370,30.003 99,0005,0007,1010.5,+28.2,052,0099,1755707669,29.928 52,0006,0008,1010.8,+28.0,053,0069,1755707969,29.917 99,0005,0007,1010.8,+27.6,055,0096,1755708269,29.911 54,0004,0006,1010.7,+27.6,055,0104,1755708569,29.911 52,0005,0007,1010.5,+27.7,055,0094,1755708869,29.931 52,0005,0007,1010.5,+27.5,055,0095,1755709169,29.88 52,0010,0013,1010.7,+27.4,055,0086,1755709469,29.881 54,0004,0006,1010.6,+27.1,056,0093,1755709770,30.033 54,0006,0008,1010.6,+27.2,055,0088,1755710069,29.888 99,0005,0007,1010.7,+27.1,056,0095,1755710369,29.867 52,0005,0007,1010.9,+26.8,056,0114,1755710669,29.901 54,0005,0007,1010.8,+26.8,055,0102,1755710970,30.064 52,0007,0010,1010.7,+26.8,056,0097,1755711270,30.094 52,0015,0021,1010.6,+26.6,055,0083,1755711570,30.131 52,0030,0042,1011.0,+26.5,055,0092,1755711870,30.09 99,0117,0158,1011.1,+26.3,056,0092,1755712169,29.953 54,0079,0107,1010.9,+26.3,055,0081,1755712469,29.953 54,0037,0050,1010.8,+26.0,056,0111,1755712770,30.115 99,0036,0049,1010.6,+26.1,056,0087,1755713070,30.061 42,0013,0017,1010.9,+26.0,055,0104,1755713370,30.091 52,0021,0028,1011.0,+26.0,056,0085,1755713669,29.909 54,0005,0007,1011.0,+25.8,056,0106,1755713969,29.892 99,0008,0011,1011.1,+25.7,056,0086,1755714270,30.168 99,0006,0008,1011.2,+25.5,057,0094,1755714570,30.222 54,0004,0006,1011.4,+25.3,057,0099,1755714870,30.093 99,0005,0007,1011.4,+25.2,057,0096,1755715170,30.176 54,0005,0007,1011.7,+24.9,058,0102,1755715470,30.199 54,0006,0008,1011.8,+25.0,058,0102,1755715770,30.001 54,0006,0008,1011.6,+24.9,058,0097,1755716069,29.984 99,0006,0008,1011.7,+24.8,059,0099,1755716369,29.979 54,0006,0008,1011.9,+24.7,059,0096,1755716670,30.032 54,0006,0008,1011.7,+24.6,059,0098,1755716969,29.987 54,0007,0010,1011.8,+24.5,059,0102,1755717269,29.955 37,0005,0007,1012.0,+24.3,060,0116,1755717569,29.953 33,0004,0006,1011.7,+24.3,060,0101,1755717870,30.214 99,0005,0007,1011.9,+24.4,059,0088,1755718170,30.079 54,0010,0013,1011.9,+24.4,059,0101,1755718470,30.07 57,0007,0010,1012.0,+24.3,059,0100,1755718770,30.075 52,0006,0008,1011.7,+24.3,059,0083,1755719070,30.072 54,0006,0008,1011.8,+24.1,059,0076,1755719370,30.055 54,0006,0008,1012.0,+24.1,059,0101,1755719670,30.04 57,0008,0011,1012.2,+24.1,059,0091,1755719970,30.031 99,0008,0011,1012.0,+24.0,059,0093,1755720270,30.015 54,0006,0008,1012.0,+24.0,059,0098,1755720570,30.005 54,0009,0012,1011.9,+23.9,059,0086,1755720870,30.023 54,0009,0012,1012.0,+24.0,058,0108,1755721169,29.982 54,0006,0008,1011.9,+23.9,059,0095,1755721470,30.051 54,0007,0010,1011.9,+24.0,058,0098,1755721770,30.128 99,0007,0010,1012.0,+23.8,058,0093,1755722070,30.11 45,0007,0010,1011.8,+23.9,058,0104,1755722370,30.18 54,0007,0010,1012.0,+24.0,059,0105,1755722670,30.096 54,0006,0008,1012.0,+23.9,060,0093,1755722970,30.104 54,0011,0015,1012.1,+23.9,060,0102,1755723270,30.086 57,0006,0008,1012.2,+23.9,060,0087,1755723570,30.077 99,0007,0010,1012.3,+23.8,061,0087,1755723870,30.063 99,0007,0010,1012.0,+23.9,060,0090,1755724170,30.05 99,0007,0010,1012.3,+23.8,061,0095,1755724470,30.232 99,0007,0010,1012.0,+23.7,061,0089,1755724770,30.032 57,0006,0008,1012.2,+23.8,061,0107,1755725070,30.089 99,0006,0008,1012.1,+23.9,061,0097,1755725370,30.173 59,0006,0008,1011.9,+23.9,062,0093,1755725670,30.196 42,0005,0007,1012.2,+23.8,062,0102,1755725970,30.159 54,0007,0010,1012.1,+23.8,062,0111,1755726270,30.15 42,0006,0008,1012.0,+23.8,062,0093,1755726570,30.148 54,0007,0010,1012.3,+23.8,062,0101,1755726870,30.12 54,0007,0010,1012.2,+23.7,063,0096,1755727170,30.13 45,0009,0012,1012.0,+23.7,063,0093,1755727470,30.106 57,0007,0010,1011.9,+23.6,062,0111,1755727770,30.11 54,0006,0008,1011.9,+23.6,063,0106,1755728070,30.103 54,0008,0011,1011.9,+23.6,063,0089,1755728370,30.281 54,0006,0008,1011.9,+23.6,063,0091,1755728670,30.143 57,0007,0010,1012.0,+23.5,063,0110,1755728970,30.228 54,0007,0010,1012.0,+23.5,063,0105,1755729270,30.208 99,0007,0010,1012.2,+23.4,063,0094,1755729570,30.201 54,0008,0011,1011.9,+23.5,062,0108,1755729870,30.195 54,0008,0011,1012.0,+23.3,062,0087,1755730170,30.185 54,0006,0008,1012.1,+23.2,063,0080,1755730470,30.174 54,0010,0013,1012.1,+23.3,063,0100,1755730770,30.359 54,0009,0012,1012.2,+23.2,062,0106,1755731070,30.155 42,0008,0011,1012.2,+23.2,062,0096,1755731370,30.152 54,0007,0010,1012.2,+23.2,063,0092,1755731670,30.152 99,0007,0010,1012.3,+23.2,063,0085,1755731970,30.136 54,0007,0010,1012.2,+23.2,062,0068,1755732270,30.201 57,0007,0010,1012.5,+23.1,063,0094,1755732570,30.269 54,0008,0011,1012.3,+23.1,063,0092,1755732870,30.256 54,0009,0012,1012.5,+23.1,063,0097,1755733170,30.44 54,0007,0010,1012.4,+23.1,063,0092,1755733470,30.242 54,0006,0008,1012.4,+23.2,063,0105,1755733770,30.227 57,0007,0010,1012.3,+23.1,063,0087,1755734070,30.412 54,0008,0011,1012.4,+23.1,062,0109,1755734370,30.209 57,0006,0008,1012.4,+23.1,062,0083,1755734670,30.21 54,0007,0010,1012.2,+23.1,062,0091,1755734970,30.205 54,0009,0012,1012.0,+23.1,062,0094,1755735270,30.378 57,0006,0008,1012.2,+23.1,061,0095,1755735570,30.181 54,0008,0011,1012.0,+23.1,061,0078,1755735870,30.238 54,0008,0011,1011.9,+23.0,062,0112,1755736170,30.331 54,0007,0010,1012.1,+23.1,061,0097,1755736470,30.304 99,0007,0010,1012.0,+22.8,062,0078,1755736770,30.295 54,0007,0010,1012.0,+22.9,062,0099,1755737070,30.305 54,0007,0010,1011.8,+22.9,061,0098,1755737370,30.282 54,0006,0008,1012.0,+22.9,061,0093,1755737670,30.288 54,0008,0011,1011.9,+22.9,060,0082,1755737970,30.271 57,0010,0013,1011.9,+22.9,060,0098,1755738270,30.268 99,0007,0010,1011.7,+23.0,060,0102,1755738570,30.252 54,0007,0010,1011.7,+23.0,059,0096,1755738870,30.238 54,0008,0011,1011.7,+23.0,060,0084,1755739170,30.232 57,0007,0010,1011.9,+22.9,060,0106,1755739470,30.295 57,0008,0011,1011.7,+22.9,061,0091,1755739770,30.375 42,0008,0011,1011.8,+22.9,061,0101,1755740070,30.37 57,0009,0012,1011.7,+22.8,061,0083,1755740370,30.366 54,0009,0012,1011.8,+22.7,061,0111,1755740670,30.358 57,0007,0010,1011.9,+22.6,062,0087,1755740973,33.175 57,0009,0012,1011.8,+22.6,062,0083,1755741270,30.337 54,0011,0015,1011.8,+22.7,062,0115,1755741570,30.334 57,0010,0013,1011.6,+22.7,063,0095,1755741870,30.329 54,0008,0011,1011.6,+22.5,061,0096,1755742170,30.32 57,0008,0011,1011.6,+22.6,060,0078,1755742470,30.307 57,0009,0012,1011.6,+22.7,060,0095,1755742770,30.311 54,0008,0011,1011.6,+22.7,060,0099,1755743070,30.345 54,0007,0010,1011.7,+22.8,060,0097,1755743370,30.422 99,0009,0012,1011.7,+22.8,059,0085,1755743670,30.414 54,0010,0013,1011.8,+22.8,059,0103,1755743970,30.42 57,0008,0011,1011.8,+22.8,060,0081,1755744270,30.391 54,0011,0015,1011.9,+22.8,061,0107,1755744570,30.401 57,0009,0012,1012.1,+22.7,062,0093,1755744870,30.376 54,0010,0013,1011.9,+22.7,062,0112,1755745170,30.401 54,0007,0010,1012.1,+22.6,061,0086,1755745470,30.356 54,0008,0011,1012.3,+22.7,061,0106,1755745770,30.354 54,0007,0010,1012.1,+22.6,061,0107,1755746070,30.348 54,0009,0012,1012.3,+22.6,062,0109,1755746370,30.333 54,0008,0011,1012.4,+22.7,061,0091,1755746670,30.581 54,0009,0012,1012.2,+22.7,062,0107,1755746970,30.471 54,0008,0011,1012.3,+22.7,062,0111,1755747270,30.463 54,0008,0011,1012.5,+22.7,062,0088,1755747570,30.45 54,0009,0012,1012.5,+22.7,062,0096,1755747870,30.44 54,0008,0011,1012.3,+22.7,062,0094,1755748170,30.433 99,0010,0013,1012.4,+22.8,062,0114,1755748470,30.427 54,0008,0011,1012.3,+22.8,063,0082,1755748770,30.422 54,0008,0011,1012.5,+22.8,063,0100,1755749070,30.417 99,0010,0013,1012.4,+22.8,062,0096,1755749370,30.411 54,0008,0011,1012.4,+22.8,062,0095,1755749670,30.398 54,0010,0013,1012.6,+22.7,061,0085,1755749970,30.378 52,0009,0012,1012.8,+22.8,061,0102,1755750270,30.445 59,0011,0015,1012.5,+22.8,061,0106,1755750570,30.526 61,0009,0012,1012.6,+22.9,060,0096,1755750870,30.537 40,0011,0015,1012.6,+23.0,060,0086,1755751170,30.515 40,0007,0010,1012.5,+23.0,060,0095,1755751470,30.492 54,0008,0011,1012.7,+23.2,059,0121,1755751770,30.497 54,0008,0011,1012.6,+23.4,059,0090,1755752070,30.488 54,0011,0015,1012.5,+23.5,059,0102,1755752370,30.511 99,0009,0012,1012.5,+23.6,058,0102,1755752670,30.464 42,0008,0011,1012.3,+23.8,057,0105,1755752970,30.45 54,0008,0011,1012.3,+24.1,057,0103,1755753270,30.442 54,0008,0011,1012.3,+24.2,057,0080,1755753570,30.444 52,0010,0013,1012.6,+24.5,057,0094,1755753870,30.504 99,0012,0016,1012.6,+24.7,057,0078,1755754170,30.569 54,0012,0016,1012.7,+24.7,057,0097,1755754470,30.561 52,0013,0017,1012.5,+24.9,057,0096,1755754770,30.557 99,0015,0021,1012.8,+25.2,057,0106,1755755070,30.542 54,0026,0036,1012.7,+25.5,058,0119,1755755370,30.547 99,0012,0016,1012.8,+25.6,059,0109,1755755670,30.604 40,0009,0012,1012.6,+25.7,059,0096,1755755970,30.54 99,0010,0013,1013.0,+26.0,059,0107,1755756270,30.52 52,0008,0011,1012.8,+26.3,055,0096,1755756570,30.51 54,0007,0010,1012.7,+26.6,058,0128,1755756870,30.559 52,0007,0010,1012.9,+26.7,058,0085,1755757170,30.48 54,0009,0012,1012.6,+26.9,057,0100,1755757470,30.652 54,0010,0013,1012.7,+27.1,057,0093,1755757770,30.629 52,0008,0011,1012.5,+27.2,057,0116,1755758070,30.629 52,0007,0010,1012.9,+27.4,057,0103,1755758370,30.621 54,0010,0013,1012.8,+27.6,057,0092,1755758670,30.614 54,0008,0011,1012.9,+27.8,056,0079,1755758970,30.607 54,0007,0010,1013.0,+27.8,056,0089,1755759270,30.597 54,0006,0008,1013.0,+27.9,056,0083,1755759570,30.583 52,0007,0010,1012.7,+28.0,055,0101,1755759870,30.579 54,0007,0010,1013.2,+27.9,055,0100,1755760170,30.561 54,0007,0010,1012.9,+28.0,055,0100,1755760470,30.56 54,0007,0010,1013.2,+28.3,055,0098,1755760770,30.535 54,0006,0008,1013.2,+28.3,054,0099,1755761070,30.617 54,0008,0011,1013.2,+28.3,054,0110,1755761370,30.696 52,0008,0011,1013.1,+28.9,052,0098,1755761670,30.704 54,0008,0011,1012.9,+29.0,052,0103,1755761970,30.691 52,0007,0010,1013.0,+28.8,053,0098,1755762270,30.674 42,0006,0008,1012.9,+29.2,052,0089,1755762570,30.667 52,0005,0007,1012.8,+29.3,051,0125,1755762870,30.657 54,0007,0010,1013.1,+29.2,051,0101,1755763170,30.654 54,0008,0011,1013.1,+29.4,049,0083,1755763470,30.649 52,0007,0010,1013.0,+29.8,050,0096,1755763770,30.636 54,0006,0008,1012.9,+29.8,049,0110,1755764070,30.63 54,0008,0011,1013.1,+29.8,048,0105,1755764370,30.624 52,0006,0008,1013.3,+29.9,047,0095,1755764670,30.683 52,0006,0008,1013.2,+30.2,046,0078,1755764970,30.773 52,0006,0008,1013.2,+30.0,047,0110,1755765270,30.756 99,0008,0011,1013.1,+30.2,047,0091,1755765570,30.761 99,0008,0011,1013.3,+30.7,049,0079,1755765870,30.754 52,0006,0008,1013.3,+30.7,051,0104,1755766170,30.728 99,0008,0011,1013.3,+30.7,051,0103,1755766470,30.758 49,0007,0010,1012.9,+30.8,050,0088,1755766770,30.727 99,0005,0007,1013.2,+30.6,051,0093,1755767070,30.719 52,0006,0008,1013.1,+30.8,051,0080,1755767370,30.712 54,0007,0010,1013.1,+30.6,051,0102,1755767670,30.708 99,0007,0010,1012.9,+30.9,050,0087,1755767970,30.68 52,0008,0011,1013.2,+31.1,051,0103,1755768270,30.753 99,0006,0008,1013.2,+31.2,050,0088,1755768570,30.832 99,0009,0012,1013.4,+31.1,049,0101,1755768870,30.825 52,0005,0007,1012.9,+31.3,048,0098,1755769170,30.805 99,0007,0010,1012.9,+31.3,049,0090,1755769470,30.804 52,0009,0012,1012.9,+31.3,050,0080,1755769770,30.788 52,0006,0008,1012.7,+31.2,050,0113,1755770070,30.783 52,0005,0007,1012.9,+31.5,047,0091,1755770370,30.774 52,0007,0010,1013.0,+31.4,049,0091,1755770670,30.769 52,0005,0007,1013.0,+31.7,047,0101,1755770970,30.761 35,0010,0013,1013.0,+31.7,047,0098,1755771270,30.754 99,0009,0012,1012.7,+31.6,046,0089,1755771570,30.754 52,0005,0007,1012.9,+31.8,045,0096,1755771870,30.815 52,0004,0006,1012.8,+31.8,046,0104,1755772170,30.909 99,0005,0007,1013.0,+31.7,045,0094,1755772470,30.894 52,0005,0007,1013.0,+31.7,044,0101,1755772770,30.871 99,0008,0011,1012.9,+31.4,044,0098,1755773070,30.89 52,0005,0007,1012.9,+31.5,042,0096,1755773370,30.868 52,0006,0008,1012.8,+31.4,041,0084,1755773670,30.854 52,0007,0010,1012.9,+32.1,041,0090,1755773970,30.843 54,0005,0007,1012.8,+32.0,040,0092,1755774270,30.827 54,0004,0006,1012.8,+32.0,040,0098,1755774570,30.839 99,0006,0008,1012.6,+32.4,040,0075,1755775170,30.811 54,0005,0007,1012.7,+32.1,039,0100,1755775470,30.882 52,0004,0006,1012.6,+32.6,037,0097,1755775770,30.949 52,0004,0006,1012.6,+32.3,038,0074,1755776070,30.937 52,0006,0008,1012.7,+32.0,037,0108,1755776370,30.933 54,0010,0013,1012.7,+32.0,041,0082,1755776670,30.945 99,0005,0007,1012.6,+31.9,040,0086,1755776970,30.93 52,0007,0010,1012.4,+32.0,040,0098,1755777270,30.918 54,0007,0010,1012.4,+32.1,039,0106,1755777570,30.903 40,0008,0011,1012.2,+32.1,039,0088,1755777870,30.908 52,0004,0006,1012.3,+31.7,038,0096,1755778170,30.898 54,0006,0008,1012.3,+31.8,037,0096,1755778470,30.892 37,0005,0007,1012.2,+31.7,038,0098,1755778770,30.888 54,0005,0007,1012.2,+31.6,037,0090,1755779070,30.935 52,0004,0006,1012.0,+31.6,038,0095,1755779371,31.007 35,0004,0006,1012.3,+31.4,037,0088,1755779670,30.994 52,0005,0007,1011.8,+31.5,039,0094,1755779971,31.003 59,0013,0017,1011.8,+31.5,037,0093,1755780270,30.979 61,0005,0007,1011.9,+31.6,038,0086,1755780570,30.98 61,0005,0007,1012.0,+31.9,038,0085,1755780870,30.966 64,0005,0007,1011.8,+31.5,038,0078,1755781170,30.961 61,0006,0008,1011.7,+31.5,041,0083,1755781470,30.95 99,0014,0018,1011.7,+31.4,041,0080,1755781770,30.955 61,0005,0007,1011.7,+31.4,039,0083,1755782070,30.929 61,0004,0006,1011.4,+31.6,039,0090,1755782370,30.925 61,0006,0008,1011.5,+31.6,038,0108,1755782670,30.995 99,0005,0007,1011.6,+31.7,038,0098,1755782971,31.061 47,0006,0008,1011.7,+31.5,037,0104,1755783271,31.073 99,0004,0006,1011.6,+31.4,038,0093,1755783571,31.042 45,0010,0013,1011.5,+31.6,037,0088,1755783871,31.037 61,0007,0010,1011.3,+31.5,038,0107,1755784171,31.025 61,0012,0016,1011.5,+31.8,037,0094,1755784471,31.035 61,0006,0008,1011.7,+31.3,038,0097,1755784771,31.061 61,0008,0011,1011.6,+31.0,041,0090,1755785071,31.017 59,0006,0008,1011.7,+31.1,041,0102,1755785371,31.007 61,0007,0010,1011.5,+31.0,041,0095,1755785671,31.015 99,0007,0010,1011.5,+31.2,040,0097,1755785970,30.983 64,0004,0006,1011.5,+31.0,040,0094,1755786271,31.051 64,0021,0028,1011.4,+31.0,040,0113,1755786571,31.134 59,0007,0010,1011.4,+31.0,041,0113,1755786871,31.121 61,0005,0007,1011.2,+30.8,040,0105,1755787171,31.125 61,0008,0011,1011.4,+30.8,041,0079,1755787471,31.101 61,0006,0008,1011.1,+30.7,044,0091,1755787771,31.099 61,0007,0010,1011.5,+30.6,044,0099,1755788071,31.091 64,0006,0008,1011.1,+30.5,043,0096,1755788371,31.082 61,0009,0012,1011.1,+30.5,045,0100,1755788671,31.071 61,0006,0008,1011.0,+30.7,041,0089,1755788971,31.071 99,0005,0007,1010.9,+30.5,042,0101,1755789271,31.069 64,0008,0011,1011.0,+30.4,042,0113,1755789571,31.054 61,0006,0008,1010.6,+30.6,046,0088,1755789871,31.125 61,0008,0011,1010.6,+30.5,046,0093,1755790171,31.19 64,0005,0007,1010.8,+30.3,043,0087,1755790471,31.185 61,0006,0008,1010.8,+30.3,043,0100,1755790771,31.176 61,0005,0007,1010.7,+30.2,042,0098,1755791071,31.169 61,0006,0008,1010.8,+30.1,042,0085,1755791371,31.148 61,0006,0008,1010.6,+30.2,044,0079,1755791671,31.15 61,0009,0012,1010.6,+30.0,044,0075,1755791971,31.157 61,0005,0007,1010.7,+30.0,043,0112,1755792271,31.142 42,0005,0007,1010.8,+29.5,044,0084,1755792571,31.129 64,0007,0010,1010.8,+29.8,043,0089,1755792871,31.108 64,0011,0015,1010.6,+29.6,044,0091,1755793171,31.189 64,0060,0080,1010.4,+29.5,045,0102,1755793471,31.179 61,0006,0008,1010.6,+29.3,047,0098,1755793771,31.244 61,0007,0010,1010.4,+29.3,048,0102,1755794071,31.231 99,0024,0032,1010.4,+29.2,046,0095,1755794371,31.256 99,0008,0011,1010.6,+29.0,047,0093,1755794671,31.223 99,0007,0010,1010.8,+28.8,046,0086,1755794971,31.205 61,0004,0006,1010.8,+28.8,047,0090,1755795271,31.194 61,0007,0010,1010.6,+28.5,049,0109,1755795571,31.191 61,0006,0008,1010.5,+28.4,049,0089,1755795871,31.185 61,0006,0008,1010.7,+28.2,048,0090,1755796171,31.177 99,0005,0007,1011.1,+28.0,049,0096,1755796471,31.169 61,0006,0008,1010.7,+27.9,050,0094,1755796771,31.152 61,0006,0008,1010.9,+27.8,051,0092,1755797071,31.205 61,0004,0006,1011.1,+27.7,050,0091,1755797371,31.291 61,0005,0007,1011.0,+27.5,050,0097,1755797671,31.282 61,0007,0010,1010.9,+27.4,050,0096,1755797971,31.282 61,0006,0008,1011.1,+27.0,052,0089,1755798271,31.282 99,0007,0010,1011.1,+27.2,052,0091,1755798571,31.26 59,0006,0008,1010.9,+27.1,053,0088,1755798871,31.258 59,0006,0008,1011.0,+26.9,053,0088,1755799171,31.23 61,0005,0007,1010.9,+26.7,052,0096,1755799471,31.231 61,0004,0006,1010.9,+26.7,051,0094,1755799771,31.228 61,0007,0010,1011.1,+26.6,051,0088,1755800071,31.207 61,0006,0008,1011.1,+26.5,051,0094,1755800371,31.203 42,0006,0008,1011.1,+26.5,052,0089,1755800671,31.273 61,0007,0010,1011.0,+26.5,052,0102,1755800971,31.34 59,0009,0012,1011.4,+26.4,052,0094,1755801271,31.336 61,0008,0011,1011.2,+26.3,052,0092,1755801571,31.328 61,0011,0015,1011.3,+26.2,052,0107,1755801871,31.329 61,0013,0017,1011.4,+26.0,052,0091,1755802171,31.307 59,0011,0015,1011.5,+26.0,051,0108,1755802471,31.315 59,0006,0008,1011.3,+25.8,050,0081,1755802771,31.295 61,0010,0013,1011.2,+25.9,052,0111,1755803071,31.279 37,0009,0012,1011.3,+25.8,052,0087,1755803371,31.283 99,0008,0011,1011.3,+25.8,051,0108,1755803671,31.265 64,0008,0011,1011.6,+25.7,051,0107,1755803971,31.252 61,0007,0010,1011.7,+25.7,051,0100,1755804271,31.348 59,0008,0011,1011.4,+25.7,052,0093,1755804571,31.401 61,0010,0013,1011.2,+25.8,051,0093,1755804871,31.379 59,0006,0008,1011.2,+25.5,051,0090,1755805171,31.382 59,0006,0008,1011.1,+25.5,051,0094,1755805471,31.368 37,0007,0010,1011.2,+25.4,052,0105,1755805771,31.356 59,0007,0010,1011.2,+25.4,052,0090,1755806071,31.354 61,0009,0012,1011.2,+25.4,052,0098,1755806371,31.341 59,0007,0010,1011.3,+25.2,053,0092,1755806671,31.342 64,0009,0012,1011.6,+25.2,053,0100,1755806971,31.317 61,0008,0011,1011.3,+25.1,053,0099,1755807271,31.308 99,0008,0011,1011.2,+25.0,053,0078,1755807571,31.303 61,0008,0011,1011.1,+25.1,053,0094,1755807871,31.377 59,0009,0012,1011.1,+25.1,052,0098,1755808171,31.434 61,0006,0008,1011.1,+25.1,053,0093,1755808471,31.466 99,0009,0012,1010.9,+25.0,053,0092,1755808771,31.426 99,0008,0011,1011.2,+25.1,053,0097,1755809071,31.416 61,0008,0011,1010.9,+25.0,052,0106,1755809371,31.588 99,0006,0008,1010.7,+25.0,052,0088,1755809671,31.393 59,0007,0010,1011.1,+25.0,051,0096,1755809971,31.379 61,0010,0013,1010.7,+24.9,050,0083,1755810271,31.38 59,0007,0010,1010.8,+24.7,050,0110,1755810571,31.369 61,0008,0011,1010.8,+24.6,050,0073,1755810871,31.354 61,0009,0012,1011.1,+24.7,051,0091,1755811171,31.353 59,0010,0013,1011.0,+24.6,051,0078,1755811471,31.413 61,0008,0011,1011.0,+24.6,051,0083,1755811771,31.493 59,0010,0013,1011.2,+24.4,051,0101,1755812071,31.475 61,0011,0015,1011.0,+24.5,052,0077,1755812371,31.468 61,0008,0011,1011.1,+24.3,053,0078,1755812671,31.459 37,0009,0012,1010.9,+24.3,052,0095,1755812971,31.45 61,0010,0013,1011.2,+24.4,051,0101,1755813271,31.435 61,0007,0010,1011.0,+24.4,051,0102,1755813571,31.424 59,0007,0010,1010.7,+24.4,051,0085,1755813871,31.424 59,0008,0011,1010.7,+24.4,051,0092,1755814171,31.41 61,0006,0008,1010.6,+24.5,050,0100,1755814471,31.405 59,0006,0008,1010.6,+24.5,048,0084,1755814771,31.404 59,0007,0010,1010.4,+24.4,048,0105,1755815071,31.452 61,0007,0010,1010.4,+24.3,048,0092,1755815371,31.534 61,0007,0010,1010.5,+24.4,048,0085,1755815671,31.54 61,0007,0010,1010.4,+24.2,049,0101,1755815971,31.527 61,0010,0013,1010.1,+24.1,047,0086,1755816271,31.512 61,0009,0012,1010.2,+24.1,047,0092,1755816571,31.524 61,0008,0011,1010.0,+24.1,047,0111,1755816871,31.483 37,0009,0012,1010.4,+24.0,047,0110,1755817171,31.486 61,0009,0012,1010.2,+24.0,048,0098,1755817471,31.473 59,0009,0012,1010.1,+23.9,048,0091,1755817771,31.473 99,0008,0011,1009.8,+24.0,047,0105,1755818071,31.454 59,0007,0010,1010.0,+23.9,047,0105,1755818371,31.449 61,0007,0010,1010.0,+23.8,048,0100,1755818671,31.511 61,0010,0013,1010.1,+23.9,048,0083,1755818971,31.596 99,0009,0012,1009.9,+23.8,048,0085,1755819271,31.574 61,0008,0011,1010.0,+23.8,050,0107,1755819571,31.564 61,0008,0011,1009.8,+23.8,050,0093,1755819871,31.559 59,0008,0011,1009.8,+23.8,051,0089,1755820171,31.548 61,0008,0011,1009.7,+23.7,051,0106,1755820471,31.541 99,0008,0011,1010.1,+23.8,051,0093,1755820771,31.529 59,0008,0011,1009.7,+23.7,051,0103,1755821071,31.518 61,0007,0010,1009.9,+23.6,051,0094,1755821371,31.53 59,0008,0011,1009.6,+23.6,051,0080,1755821671,31.498 59,0007,0010,1009.7,+23.5,051,0095,1755821971,31.496 59,0008,0011,1009.5,+23.5,051,0097,1755822271,31.563 99,0009,0012,1009.5,+23.6,051,0091,1755822571,31.64 59,0007,0010,1009.6,+23.4,051,0079,1755822871,31.627 59,0008,0011,1009.5,+23.5,051,0094,1755823171,31.614 61,0008,0011,1009.5,+23.5,051,0108,1755823471,31.6 61,0007,0010,1009.7,+23.6,051,0095,1755823771,31.599 00,0008,0011,1009.6,+23.5,051,0094,1755824071,31.579 99,0008,0011,1009.7,+23.3,051,0083,1755824371,31.574 59,0008,0011,1009.5,+23.3,050,0108,1755824671,31.562 59,0007,0010,1009.8,+23.4,051,0086,1755824971,31.556 59,0009,0012,1009.9,+23.3,051,0099,1755825271,31.545 99,0011,0015,1009.4,+23.2,051,0098,1755825571,31.544 99,0007,0010,1009.5,+23.1,051,0098,1755825871,31.592 99,0007,0010,1009.3,+23.1,051,0090,1755826171,31.675 59,0006,0008,1009.5,+23.2,050,0100,1755826471,31.669 59,0008,0011,1009.4,+23.2,050,0080,1755826771,31.652 59,0008,0011,1009.3,+23.2,050,0099,1755827071,31.651 61,0006,0008,1009.5,+23.1,049,0104,1755827371,31.638 99,0007,0010,1009.3,+23.2,049,0097,1755827671,31.633 99,0008,0011,1009.2,+23.1,050,0100,1755827971,31.622 59,0007,0010,1009.4,+23.2,050,0099,1755828271,31.632 61,0008,0011,1009.2,+23.3,049,0078,1755828571,31.617 59,0008,0011,1009.3,+23.2,048,0098,1755828871,31.598 59,0009,0012,1009.1,+23.3,048,0083,1755829171,31.584 61,0010,0013,1009.1,+23.3,049,0096,1755829471,31.663 61,0012,0016,1009.1,+23.3,049,0108,1755829771,31.729 59,0008,0011,1009.4,+23.1,051,0103,1755830071,31.72 59,0008,0011,1009.3,+23.1,050,0090,1755830371,31.715 61,0008,0011,1009.1,+23.1,050,0087,1755830671,31.707 59,0014,0018,1008.9,+23.1,052,0072,1755830971,31.703 59,0008,0011,1009.0,+23.0,050,0100,1755831271,31.676 59,0007,0010,1008.8,+22.9,051,0080,1755831571,31.672 59,0009,0012,1009.1,+23.1,050,0115,1755831871,31.681 59,0010,0013,1009.0,+23.1,050,0115,1755832171,31.659 61,0010,0013,1009.0,+23.0,051,0095,1755832471,31.655 61,0007,0010,1008.9,+22.9,051,0103,1755832771,31.637 59,0007,0010,1009.0,+23.0,051,0102,1755833071,31.705 59,0007,0010,1008.9,+22.9,051,0106,1755833371,31.775 59,0009,0012,1009.1,+23.0,051,0097,1755833671,31.767 99,0009,0012,1009.0,+23.1,051,0086,1755833971,31.754 59,0008,0011,1009.1,+22.9,052,0101,1755834271,31.749 61,0009,0012,1008.9,+22.9,052,0106,1755834571,31.733 99,0007,0010,1009.0,+23.0,052,0077,1755834871,31.92 61,0007,0010,1009.3,+22.9,052,0100,1755835171,31.729 61,0009,0012,1009.4,+22.8,053,0117,1755835471,31.902 61,0015,0021,1009.2,+23.0,052,0079,1755835771,31.704 61,0009,0012,1009.3,+23.0,053,0091,1755836071,31.699 59,0010,0013,1009.3,+23.1,053,0101,1755836371,31.692 59,0010,0013,1009.3,+23.2,054,0104,1755836671,31.746 61,0009,0012,1009.0,+23.2,054,0096,1755836971,31.822 99,0007,0010,1008.9,+23.2,054,0093,1755837271,31.825 59,0008,0011,1009.0,+23.3,054,0090,1755837571,31.805 61,0008,0011,1009.1,+23.3,054,0107,1755837871,31.802 99,0008,0011,1009.1,+23.4,054,0105,1755838171,31.789 37,0009,0012,1009.0,+23.6,054,0102,1755838471,31.778 61,0009,0012,1008.9,+23.6,055,0099,1755838771,31.772 59,0012,0016,1009.0,+23.9,054,0088,1755839071,31.754 61,0012,0016,1008.9,+24.1,054,0107,1755839371,31.754 37,0009,0012,1008.6,+24.3,053,0091,1755839671,31.757 59,0009,0012,1008.9,+24.5,053,0081,1755839971,31.731 59,0008,0011,1008.6,+24.6,054,0082,1755840271,31.791 61,0009,0012,1008.6,+25.1,054,0096,1755840571,31.873 99,0006,0008,1008.8,+25.4,054,0102,1755840871,31.868 99,0017,0023,1009.0,+25.6,052,0116,1755841171,31.855 99,0011,0015,1008.7,+25.8,052,0100,1755841471,31.862 59,0011,0015,1009.0,+26.0,050,0091,1755841771,31.861 37,0008,0011,1008.9,+26.5,055,0097,1755842071,31.849 99,0007,0010,1008.9,+26.4,054,0098,1755842371,31.826 99,0008,0011,1009.1,+26.8,055,0108,1755842671,31.809 54,0009,0012,1009.1,+26.8,056,0088,1755842971,31.816 54,0006,0008,1008.9,+27.1,054,0075,1755843271,31.802 99,0015,0021,1009.1,+27.2,052,0092,1755843571,31.821 54,0006,0008,1008.8,+27.4,050,0073,1755843871,31.863 54,0007,0010,1009.1,+27.5,049,0097,1755844171,31.941 99,0008,0011,1008.9,+27.6,050,0110,1755844471,31.932 54,0007,0010,1008.8,+27.8,049,0081,1755844771,31.924 54,0009,0012,1008.6,+28.1,050,0095,1755845071,31.909 99,0008,0011,1008.6,+28.1,050,0118,1755845371,31.907 54,0007,0010,1008.8,+28.2,049,0098,1755845671,31.895 54,0007,0010,1008.5,+28.3,049,0082,1755845971,31.896 59,0007,0010,1008.5,+28.5,049,0106,1755846271,31.874 57,0006,0008,1008.5,+28.7,048,0086,1755846571,31.856 99,0006,0008,1008.7,+28.9,048,0093,1755846871,31.871 54,0006,0008,1008.7,+29.0,050,0106,1755847171,31.885 54,0014,0018,1008.8,+29.0,050,0101,1755847471,31.926 54,0008,0011,1009.0,+29.0,051,0107,1755847772,32.002 54,0006,0008,1009.1,+29.0,049,0096,1755848072,32.004 99,0005,0007,1009.0,+29.2,048,0103,1755848371,31.972 54,0005,0007,1008.9,+29.6,048,0102,1755848671,31.97 54,0008,0011,1008.6,+29.3,049,0106,1755848971,31.987 52,0004,0006,1009.0,+29.6,048,0093,1755849271,31.963 54,0005,0007,1009.1,+29.5,049,0081,1755849571,31.95 54,0009,0012,1008.8,+29.6,050,0110,1755849871,31.965 54,0007,0010,1009.0,+29.9,048,0115,1755850171,31.937 54,0005,0007,1008.8,+29.7,049,0119,1755850471,31.945 52,0006,0008,1008.9,+30.2,049,0072,1755850771,31.926 52,0007,0010,1008.9,+30.6,050,0107,1755851071,31.995 54,0010,0013,1008.8,+30.7,052,0093,1755851372,32.071 54,0006,0008,1008.5,+30.7,053,0102,1755851672,32.057 52,0008,0011,1008.4,+30.7,053,0081,1755851972,32.048 52,0020,0027,1008.5,+31.1,052,0103,1755852272,32.045 52,0009,0012,1008.5,+30.9,052,0090,1755852572,32.046 52,0005,0007,1008.2,+30.9,053,0103,1755852872,32.033 52,0009,0012,1008.2,+31.2,051,0108,1755853172,32.037 52,0007,0010,1008.5,+31.5,051,0089,1755853472,32.021 52,0009,0012,1008.1,+31.3,051,0089,1755853772,32.017 54,0008,0011,1008.3,+31.7,051,0097,1755854072,32.007 52,0015,0021,1007.9,+31.5,050,0094,1755854372,32.004 54,0006,0008,1008.3,+31.8,051,0102,1755854672,32.06 99,0006,0008,1007.8,+31.8,051,0082,1755854972,32.144 54,0007,0010,1008.3,+32.1,051,0095,1755855272,32.13 33,0007,0010,1008.2,+32.1,052,0098,1755855572,32.118 52,0009,0012,1008.0,+31.9,052,0088,1755855872,32.127 54,0006,0008,1008.2,+32.1,051,0087,1755856172,32.102 52,0008,0011,1007.9,+31.9,051,0111,1755856472,32.097 99,0007,0010,1007.9,+31.9,052,0105,1755856772,32.091 52,0010,0013,1008.2,+32.1,051,0087,1755857072,32.083 52,0008,0011,1007.9,+32.0,052,0099,1755857372,32.078 99,0007,0010,1007.7,+32.2,051,0094,1755857672,32.069 99,0007,0010,1007.6,+32.2,051,0103,1755857972,32.129 54,0005,0007,1007.7,+32.1,051,0102,1755858272,32.124 54,0007,0010,1007.6,+32.2,051,0098,1755858572,32.201 52,0005,0007,1007.7,+32.3,048,0099,1755858872,32.193 52,0008,0011,1007.6,+32.6,047,0102,1755859172,32.181 52,0007,0010,1007.3,+32.7,048,0088,1755859474,34.97 52,0009,0012,1007.5,+33.0,045,0111,1755859772,32.171 99,0011,0015,1007.4,+32.9,048,0079,1755860072,32.166 99,0009,0012,1007.3,+32.9,051,0100,1755860372,32.151 54,0006,0008,1007.3,+33.2,050,0101,1755860672,32.155 99,0008,0011,1007.5,+33.3,050,0098,1755860972,32.141 99,0008,0011,1007.5,+33.3,048,0097,1755861272,32.138 52,0008,0011,1007.3,+33.6,045,0077,1755861572,32.127 52,0009,0012,1007.4,+33.4,046,0083,1755861872,32.186 52,0007,0010,1007.2,+33.6,047,0103,1755862172,32.291 99,0008,0011,1006.9,+33.5,047,0105,1755862472,32.267 52,0007,0010,1006.8,+33.7,047,0094,1755862772,32.265 99,0010,0013,1006.7,+33.7,049,0090,1755863072,32.259 99,0008,0011,1006.4,+33.4,047,0103,1755863372,32.258 52,0011,0015,1006.4,+33.8,048,0088,1755863672,32.237 52,0006,0008,1006.2,+33.8,048,0095,1755863972,32.23 52,0007,0010,1006.3,+33.8,047,0115,1755864272,32.224 52,0006,0008,1006.6,+34.1,045,0097,1755864572,32.222 99,0007,0010,1006.6,+34.3,044,0098,1755864872,32.22 99,0007,0010,1006.5,+34.0,044,0093,1755865172,32.223 59,0008,0011,1006.5,+34.0,042,0101,1755865472,32.29 59,0008,0011,1006.5,+34.3,044,0088,1755865772,32.347 59,0006,0008,1006.5,+34.3,047,0101,1755866072,32.339 59,0006,0008,1006.6,+34.2,046,0104,1755866372,32.33 59,0008,0011,1006.2,+34.2,047,0091,1755866672,32.337 49,0011,0015,1006.1,+34.7,043,0093,1755866972,32.326 49,0010,0013,1006.0,+34.6,041,0097,1755867272,32.333 49,0009,0012,1006.3,+34.4,042,0090,1755867572,32.3 61,0009,0012,1006.3,+34.3,041,0093,1755867872,32.293 99,0008,0011,1006.3,+34.2,042,0096,1755868172,32.296 59,0007,0010,1006.3,+34.0,043,0098,1755868472,32.281 59,0007,0010,1006.1,+34.3,043,0098,1755868772,32.277 99,0007,0010,1005.9,+33.8,044,0106,1755869072,32.348 61,0010,0013,1005.9,+34.1,043,0095,1755869372,32.411 59,0007,0010,1006.2,+33.9,043,0109,1755869672,32.399 61,0006,0008,1005.7,+33.9,041,0109,1755869972,32.402 59,0007,0010,1006.1,+34.3,040,0099,1755870272,32.383 99,0008,0011,1006.0,+34.2,040,0099,1755870572,32.376 59,0008,0011,1006.0,+34.2,040,0102,1755870872,32.386 59,0006,0008,1005.7,+34.0,037,0080,1755871172,32.374 59,0008,0011,1005.8,+34.3,034,0113,1755871472,32.362 61,0006,0008,1005.6,+34.4,033,0091,1755871772,32.354 61,0008,0011,1005.5,+34.3,034,0090,1755872072,32.35 61,0007,0010,1005.3,+34.5,034,0104,1755872372,32.359 61,0008,0011,1005.5,+34.4,035,0085,1755872672,32.398 61,0009,0012,1005.1,+34.5,035,0095,1755872972,32.466 59,0009,0012,1005.1,+34.1,044,0099,1755873272,32.46 61,0011,0015,1005.4,+34.0,040,0110,1755873572,32.472 40,0009,0012,1005.2,+33.9,039,0106,1755873872,32.447 49,0011,0015,1005.3,+33.9,037,0100,1755874172,32.44 52,0010,0013,1005.2,+33.9,036,0080,1755874472,32.483 99,0013,0017,1005.0,+33.7,035,0094,1755874775,35.253 52,0010,0013,1005.4,+33.5,036,0085,1755875072,32.434 49,0009,0012,1005.3,+33.5,035,0087,1755875372,32.419 49,0008,0011,1005.0,+33.2,045,0097,1755875672,32.4 99,0007,0010,1005.0,+33.3,044,0078,1755875972,32.405 49,0009,0012,1005.1,+33.2,040,0103,1755876272,32.455 99,0007,0010,1005.0,+32.9,045,0088,1755876572,32.672 99,0005,0007,1005.3,+32.6,044,0105,1755876872,32.547 49,0010,0013,1005.0,+32.6,043,0084,1755877172,32.528 49,0005,0007,1005.0,+32.5,042,0093,1755877472,32.51 35,0006,0008,1005.4,+32.3,043,0107,1755877772,32.506 49,0007,0010,1005.0,+32.1,042,0098,1755878072,32.494 52,0008,0011,1005.0,+32.1,044,0111,1755878372,32.491 99,0007,0010,1005.2,+32.1,045,0104,1755878672,32.506 49,0008,0011,1005.2,+31.8,045,0086,1755878972,32.47 49,0009,0012,1005.0,+31.6,045,0085,1755879272,32.462 99,0009,0012,1005.2,+31.6,044,0103,1755879572,32.457 99,0013,0017,1005.0,+31.3,045,0112,1755879872,32.513 59,0010,0013,1005.2,+31.2,047,0106,1755880172,32.609 49,0012,0016,1004.9,+31.3,046,0090,1755880472,32.606 52,0010,0013,1005.3,+31.1,046,0103,1755880772,32.582 49,0008,0011,1005.1,+30.9,047,0102,1755881072,32.577 52,0010,0013,1005.2,+30.7,048,0100,1755881372,32.571 49,0007,0010,1005.1,+30.5,049,0080,1755881672,32.562 59,0011,0015,1005.3,+30.2,049,0091,1755881972,32.569 61,0015,0021,1005.4,+30.1,049,0078,1755882272,32.536 59,0013,0017,1005.3,+29.8,051,0104,1755882572,32.53 00,0018,0024,1005.5,+29.7,051,0102,1755882872,32.582 59,0016,0022,1005.4,+29.7,051,0084,1755883172,32.509 59,0011,0015,1005.5,+29.4,050,0105,1755883472,32.589 61,0011,0015,1005.6,+29.3,049,0105,1755883772,32.652 59,0010,0013,1005.9,+29.2,051,0093,1755884072,32.658 59,0010,0013,1005.9,+29.1,051,0097,1755884372,32.63 61,0011,0015,1005.8,+29.0,054,0084,1755884672,32.637 61,0011,0015,1005.8,+28.9,052,0083,1755884972,32.633 40,0014,0018,1005.9,+28.8,052,0097,1755885272,32.616 61,0010,0013,1006.2,+28.5,053,0107,1755885572,32.61 52,0008,0011,1006.2,+28.5,053,0086,1755885872,32.582 52,0011,0015,1006.4,+28.2,053,0113,1755886172,32.615 52,0009,0012,1006.3,+28.2,051,0126,1755886472,32.576 99,0010,0013,1006.5,+28.2,050,0109,1755886772,32.564 52,0010,0013,1006.2,+28.1,050,0094,1755887072,32.633 52,0010,0013,1006.7,+27.9,050,0076,1755887372,32.704 40,0008,0011,1006.4,+28.0,048,0083,1755887672,32.716 54,0009,0012,1006.5,+27.9,047,0093,1755887972,32.691 52,0010,0013,1006.5,+27.8,047,0108,1755888272,32.692 99,0009,0012,1006.6,+27.8,045,0097,1755888572,32.692 45,0013,0017,1006.8,+27.7,046,0087,1755888872,32.671 42,0009,0012,1007.0,+27.6,046,0084,1755889172,32.656 52,0010,0013,1007.0,+27.7,045,0097,1755889472,32.637 99,0015,0021,1006.8,+27.6,045,0101,1755889772,32.636 54,0014,0018,1006.8,+27.6,045,0098,1755890072,32.625 45,0010,0013,1006.9,+27.5,045,0097,1755890372,32.622 54,0011,0015,1007.0,+27.4,043,0115,1755890672,32.685 52,0009,0012,1007.2,+27.4,043,0107,1755890972,32.772 99,0008,0011,1007.1,+27.5,043,0086,1755891272,32.755 99,0013,0017,1007.0,+27.3,044,0090,1755891572,32.739 52,0012,0016,1007.2,+27.1,045,0093,1755891872,32.728 54,0010,0013,1007.0,+27.3,043,0093,1755892172,32.716 54,0012,0016,1007.0,+27.2,044,0093,1755892472,32.71 54,0014,0018,1007.4,+27.2,043,0098,1755892772,32.698 54,0014,0018,1007.4,+27.1,043,0085,1755893072,32.683 37,0009,0012,1007.3,+27.0,043,0102,1755893372,32.725 40,0010,0013,1007.3,+27.0,043,0103,1755893672,32.668 52,0012,0016,1007.5,+26.9,043,0084,1755893972,32.673 54,0013,0017,1007.5,+26.8,044,0090,1755894272,32.728 52,0010,0013,1007.6,+26.8,043,0077,1755894572,32.811 52,0010,0013,1007.4,+26.7,044,0098,1755894872,32.796 52,0009,0012,1007.6,+26.8,044,0106,1755895172,32.789 99,0008,0011,1007.4,+26.8,045,0089,1755895472,32.786 99,0010,0013,1007.3,+26.7,045,0097,1755895772,32.774 54,0009,0012,1007.5,+26.6,045,0082,1755896072,32.776 52,0012,0016,1007.4,+26.4,045,0098,1755896372,32.754 37,0009,0012,1007.4,+26.3,046,0093,1755896672,32.747 52,0013,0017,1007.5,+26.3,046,0098,1755896972,32.733 54,0011,0015,1007.4,+26.2,046,0097,1755897272,32.723 52,0010,0013,1007.6,+26.2,047,0091,1755897572,32.707 52,0013,0017,1007.7,+26.1,048,0105,1755897872,32.78 54,0010,0013,1007.7,+26.1,048,0097,1755898172,32.854 37,0010,0013,1007.6,+26.1,049,0100,1755898472,32.841 52,0009,0012,1007.5,+26.0,049,0097,1755898772,32.826 99,0009,0012,1007.4,+26.0,048,0101,1755899072,32.814 37,0012,0016,1007.8,+25.8,048,0102,1755899372,32.827 52,0012,0016,1007.9,+25.8,049,0079,1755899672,32.823 52,0014,0018,1008.0,+25.8,050,0081,1755899972,32.805 52,0010,0013,1007.6,+25.7,050,0098,1755900272,32.788 54,0007,0010,1007.6,+25.7,050,0111,1755900572,32.783 52,0009,0012,1007.7,+25.6,051,0102,1755900872,32.774 54,0009,0012,1007.8,+25.5,052,0093,1755901172,32.765 37,0009,0012,1007.9,+25.5,052,0088,1755901472,32.829 99,0010,0013,1007.8,+25.5,052,0100,1755901772,32.897 52,0009,0012,1007.7,+25.4,053,0076,1755902072,32.903 52,0010,0013,1007.8,+25.3,053,0108,1755902372,32.894 54,0009,0012,1007.8,+25.3,053,0094,1755902672,32.891 52,0008,0011,1007.9,+25.3,054,0094,1755902972,32.859 54,0015,0021,1007.8,+25.2,054,0105,1755903272,32.857 52,0008,0011,1007.8,+25.2,053,0091,1755903572,32.848 52,0011,0015,1008.1,+25.2,053,0098,1755903872,32.839 52,0009,0012,1008.0,+25.2,052,0096,1755904172,32.828 52,0012,0016,1007.9,+25.1,051,0089,1755904472,32.819 54,0010,0013,1008.0,+25.1,051,0107,1755904772,32.808 52,0009,0012,1007.8,+25.0,051,0098,1755905072,32.871 54,0009,0012,1007.9,+25.0,050,0096,1755905372,32.957 37,0008,0011,1007.9,+24.9,050,0085,1755905672,32.935 99,0011,0015,1008.1,+24.9,049,0126,1755905972,32.93 52,0010,0013,1008.0,+24.9,048,0089,1755906272,32.931 99,0010,0013,1008.1,+24.7,048,0094,1755906572,32.921 37,0011,0015,1008.0,+24.7,048,0105,1755906872,32.908 54,0010,0013,1008.0,+24.7,047,0114,1755907172,32.897 37,0012,0016,1007.9,+24.6,047,0091,1755907472,32.896 54,0010,0013,1008.0,+24.6,047,0106,1755907772,32.88 52,0010,0013,1008.1,+24.5,047,0098,1755908072,32.872 37,0011,0015,1007.9,+24.6,046,0103,1755908372,32.867 54,0010,0013,1008.0,+24.6,044,0089,1755908672,32.919 52,0009,0012,1008.0,+24.6,044,0102,1755908973,33.02 52,0008,0011,1008.0,+24.7,043,0096,1755909272,32.989 37,0009,0012,1008.1,+24.7,044,0123,1755909572,32.975 54,0009,0012,1007.8,+24.7,044,0095,1755909872,32.972 52,0008,0011,1008.1,+24.8,045,0074,1755910172,32.957 99,0009,0012,1008.3,+24.9,047,0099,1755910472,32.946 52,0009,0012,1008.3,+25.0,047,0102,1755910772,32.942 54,0012,0016,1007.9,+25.1,046,0094,1755911072,32.935 54,0011,0015,1008.1,+25.1,047,0101,1755911372,32.936 33,0009,0012,1008.0,+25.1,046,0085,1755911672,32.924 54,0011,0015,1008.3,+25.0,045,0103,1755911972,32.915 54,0008,0011,1008.3,+25.0,044,0091,1755912272,32.978 37,0011,0015,1008.1,+25.0,044,0118,1755912573,33.052 99,0009,0012,1008.2,+24.9,046,0093,1755912873,33.044 54,0014,0018,1008.2,+24.8,046,0112,1755913175,35.688 54,0010,0013,1008.0,+24.7,046,0104,1755913473,33.022 54,0011,0015,1008.4,+24.5,047,0101,1755913773,33.009 52,0009,0012,1008.3,+24.5,046,0096,1755914073,33.203 54,0007,0010,1008.1,+24.4,044,0095,1755914372,32.985 37,0010,0013,1007.9,+24.4,045,0110,1755914672,32.978 52,0009,0012,1008.0,+24.2,045,0102,1755914972,32.988 52,0014,0018,1008.1,+24.2,046,0100,1755915273,33.15 54,0015,0021,1008.0,+24.1,046,0110,1755915573,33.146 54,0015,0021,1008.2,+24.1,047,0097,1755915873,33.027 52,0010,0013,1007.8,+24.0,047,0087,1755916173,33.094 52,0014,0018,1008.3,+23.9,046,0095,1755916473,33.105 99,0010,0013,1008.3,+24.1,045,0093,1755916773,33.113 52,0014,0018,1007.9,+24.3,044,0105,1755917073,33.062 54,0010,0013,1008.3,+24.9,044,0093,1755917373,33.053 54,0010,0013,1008.0,+25.1,045,0092,1755917673,33.049 54,0010,0013,1008.0,+25.2,044,0098,1755917973,33.049 52,0009,0012,1008.0,+25.3,044,0097,1755918273,33.045 54,0010,0013,1008.2,+25.5,041,0079,1755918573,33.036 52,0008,0011,1008.1,+25.4,041,0106,1755918873,33.021 35,0008,0011,1008.5,+25.3,041,0088,1755919173,33.015 52,0009,0012,1008.1,+25.4,041,0088,1755919473,33.075 54,0009,0012,1008.3,+25.3,042,0096,1755919773,33.149 52,0009,0012,1008.3,+25.5,042,0095,1755920073,33.151 54,0010,0013,1008.4,+25.6,042,0111,1755920373,33.127 54,0010,0013,1008.5,+25.5,042,0085,1755920673,33.126 52,0009,0012,1008.2,+25.6,041,0107,1755920973,33.114 52,0009,0012,1008.6,+25.8,041,0098,1755921273,33.102 54,0011,0015,1008.6,+25.7,041,0095,1755921573,33.098 54,0011,0015,1008.6,+25.8,041,0110,1755921873,33.089 52,0009,0012,1008.8,+25.8,040,0095,1755922173,33.078 54,0008,0011,1008.8,+25.9,040,0101,1755922473,33.065 52,0012,0016,1008.6,+25.8,041,0121,1755922773,33.063 52,0012,0016,1008.8,+25.8,041,0086,1755923073,33.14 52,0007,0010,1008.8,+25.8,041,0084,1755923373,33.201 40,0033,0045,1008.7,+25.8,041,0101,1755923673,33.184 40,0009,0012,1008.7,+25.8,041,0075,1755923973,33.177 52,0018,0024,1008.8,+25.9,041,0089,1755924273,33.167 99,0010,0013,1008.8,+25.9,041,0096,1755924573,33.163 99,0014,0018,1009.2,+26.0,041,0112,1755924873,33.157 37,0011,0015,1008.9,+26.2,041,0106,1755925173,33.145 54,0009,0012,1008.9,+26.2,041,0111,1755925473,33.14 37,0008,0011,1009.1,+26.4,040,0099,1755925773,33.124 54,0016,0022,1009.1,+26.5,041,0111,1755926073,33.134 54,0008,0011,1008.9,+26.5,041,0112,1755926373,33.111 52,0009,0012,1009.0,+26.7,040,0096,1755926673,33.175 54,0009,0012,1009.3,+26.8,039,0108,1755926973,33.258 54,0009,0012,1009.1,+27.0,038,0091,1755927273,33.25 54,0018,0024,1009.1,+27.1,038,0097,1755927573,33.227 54,0006,0008,1009.1,+27.2,038,0096,1755927873,33.224 99,0007,0010,1009.5,+27.3,038,0098,1755928173,33.212 99,0007,0010,1009.1,+27.6,038,0107,1755928473,33.207 99,0008,0011,1009.5,+27.7,036,0083,1755928773,33.198 52,0006,0008,1009.3,+27.9,036,0089,1755929073,33.198 52,0006,0008,1009.3,+28.0,035,0108,1755929373,33.198 52,0006,0008,1009.3,+28.3,034,0090,1755929673,33.188 54,0008,0011,1009.3,+28.4,034,0091,1755929973,33.209 52,0007,0010,1009.4,+28.7,034,0081,1755930273,33.238 54,0006,0008,1009.7,+28.9,034,0102,1755930573,33.33 54,0006,0008,1009.5,+29.1,036,0083,1755930873,33.317 54,0006,0008,1009.7,+29.1,036,0093,1755931173,33.298 52,0007,0010,1009.7,+29.2,037,0103,1755931473,33.296 52,0008,0011,1009.4,+29.6,033,0094,1755931773,33.285 99,0006,0008,1009.6,+29.5,036,0101,1755932073,33.293 54,0012,0016,1009.5,+29.6,036,0080,1755932373,33.266 99,0006,0008,1009.9,+29.8,035,0092,1755932673,33.246 52,0006,0008,1009.6,+30.1,035,0093,1755932973,33.249 52,0006,0008,1009.7,+30.2,031,0105,1755933273,33.241 52,0006,0008,1009.9,+30.3,035,0099,1755933573,33.226 52,0006,0008,1009.7,+30.5,033,0114,1755933873,33.3 52,0010,0013,1009.7,+30.5,031,0085,1755934173,33.38 52,0007,0010,1010.0,+30.6,031,0102,1755934473,33.381 54,0006,0008,1009.7,+30.7,033,0088,1755934773,33.357 54,0007,0010,1009.9,+31.0,032,0110,1755935073,33.364 52,0011,0015,1009.9,+30.3,044,0096,1755935373,33.333 52,0008,0011,1010.0,+29.9,045,0114,1755935673,33.333 99,0007,0010,1009.9,+29.7,046,0085,1755935973,33.327 52,0012,0016,1010.0,+29.9,047,0090,1755936273,33.311 52,0006,0008,1009.8,+29.8,044,0089,1755936573,33.364 52,0006,0008,1010.1,+29.9,043,0093,1755936873,33.294 99,0006,0008,1010.1,+29.9,044,0092,1755937173,33.286 52,0007,0010,1010.2,+30.0,048,0088,1755937473,33.35 52,0006,0008,1010.0,+29.9,046,0089,1755937773,33.423 52,0007,0010,1010.2,+30.0,045,0094,1755938073,33.439 99,0007,0010,1010.0,+30.1,046,0107,1755938373,33.553 99,0007,0010,1010.0,+30.1,044,0093,1755938673,33.42 52,0008,0011,1010.0,+30.2,041,0102,1755938973,33.409 52,0006,0008,1010.0,+30.6,040,0106,1755939273,33.407 52,0005,0007,1010.0,+30.4,041,0075,1755939573,33.395 52,0007,0010,1010.0,+30.4,042,0083,1755939873,33.382 52,0007,0010,1009.9,+30.6,040,0093,1755940173,33.359 99,0006,0008,1009.9,+30.6,042,0090,1755940473,33.359 33,0011,0015,1009.9,+30.7,041,0103,1755940775,35.972 52,0010,0013,1009.9,+31.0,041,0085,1755941073,33.417 52,0010,0013,1009.7,+30.7,043,0105,1755941373,33.492 99,0008,0011,1009.6,+30.9,043,0108,1755941673,33.486 52,0012,0016,1010.0,+31.0,042,0100,1755941973,33.483 49,0007,0010,1009.7,+31.2,040,0095,1755942273,33.476 49,0008,0011,1009.8,+31.3,042,0097,1755942573,33.467 52,0008,0011,1009.5,+31.2,040,0088,1755942873,33.463 52,0006,0008,1009.5,+31.2,041,0081,1755943173,33.45 52,0010,0013,1009.6,+31.4,043,0109,1755943473,33.458 52,0007,0010,1009.6,+31.3,043,0094,1755943773,33.439 52,0009,0012,1009.6,+31.5,040,0105,1755944073,33.433 99,0008,0011,1009.7,+31.6,042,0097,1755944373,33.424 52,0011,0015,1009.5,+31.6,041,0099,1755944673,33.506 52,0007,0010,1009.3,+31.8,041,0104,1755944973,33.573 30,0008,0011,1009.4,+31.8,041,0080,1755945273,33.566 52,0011,0015,1009.4,+32.0,040,0102,1755945573,33.548 52,0008,0011,1009.2,+32.2,038,0099,1755945873,33.555 52,0008,0011,1009.5,+32.0,038,0090,1755946173,33.535 49,0006,0008,1009.2,+32.5,039,0082,1755946473,33.554 52,0009,0012,1009.2,+32.6,038,0093,1755946773,33.524 52,0005,0007,1009.1,+32.5,034,0089,1755947073,33.538 57,0010,0013,1009.2,+32.5,036,0104,1755947373,33.51 99,0006,0008,1009.5,+32.7,036,0094,1755947673,33.505 30,0007,0010,1009.3,+33.1,035,0104,1755947973,33.5 52,0008,0011,1009.3,+33.4,032,0100,1755948273,33.563 52,0006,0008,1009.1,+33.6,029,0096,1755948573,33.643 52,0005,0007,1009.2,+33.7,030,0102,1755948873,33.639 52,0010,0013,1009.4,+33.9,028,0114,1755949173,33.627 49,0007,0010,1009.3,+33.9,029,0083,1755949473,33.62 49,0009,0012,1009.1,+33.5,033,0094,1755949773,33.62 49,0010,0013,1008.9,+34.0,030,0097,1755950073,33.613 99,0008,0011,1008.9,+34.1,031,0098,1755950373,33.604 52,0006,0008,1008.7,+34.3,033,0097,1755950673,33.601 49,0008,0011,1009.0,+34.4,032,0098,1755950973,33.604 52,0014,0018,1009.0,+34.0,033,0129,1755951273,33.575 99,0005,0007,1008.6,+34.6,033,0092,1755951573,33.583 99,0007,0010,1008.5,+34.5,034,0109,1755951873,33.659 52,0011,0015,1008.8,+34.2,036,0111,1755952173,33.715 52,0014,0018,1008.7,+34.3,035,0096,1755952473,33.728 99,0012,0016,1008.4,+34.1,035,0119,1755952773,33.712 49,0008,0011,1008.6,+34.1,034,0096,1755953073,33.69 52,0009,0012,1008.7,+34.4,033,0101,1755953373,33.702 52,0007,0010,1008.5,+34.1,035,0126,1755953673,33.685 52,0009,0012,1008.5,+33.8,035,0106,1755953973,33.687 99,0009,0012,1008.3,+34.1,032,0072,1755954273,33.697 99,0010,0013,1008.5,+34.2,032,0094,1755954573,33.663 35,0010,0013,1008.5,+34.2,033,0087,1755954873,33.657 52,0008,0011,1008.5,+33.8,033,0096,1755955173,33.649 99,0012,0016,1008.6,+33.8,032,0103,1755955473,33.709 52,0007,0010,1008.3,+33.6,032,0088,1755955773,33.805 35,0008,0011,1008.1,+33.6,032,0110,1755956073,33.79 52,0009,0012,1008.1,+33.5,032,0099,1755956373,33.774 52,0007,0010,1008.1,+33.6,031,0098,1755956673,33.762 52,0006,0008,1008.4,+33.4,033,0100,1755956973,33.759 52,0006,0008,1008.2,+33.6,033,0093,1755957273,33.742 52,0007,0010,1008.5,+33.4,033,0096,1755957573,33.734 28,0009,0012,1008.2,+32.8,036,0104,1755957873,33.727 52,0007,0010,1008.1,+32.8,037,0091,1755958173,33.719 99,0007,0010,1008.2,+32.5,037,0106,1755958473,33.784 33,0006,0008,1007.9,+32.8,036,0117,1755958773,33.708 52,0007,0010,1008.3,+32.6,037,0100,1755959073,33.768 99,0007,0010,1008.1,+32.5,036,0103,1755959373,33.852 54,0007,0010,1008.3,+32.5,035,0084,1755959673,33.834 52,0008,0011,1008.3,+32.2,035,0109,1755959973,33.834 54,0007,0010,1007.9,+32.4,035,0096,1755960273,33.82 99,0010,0013,1007.9,+32.4,035,0083,1755960573,33.816 99,0006,0008,1007.9,+32.2,035,0075,1755960873,33.811 52,0008,0011,1007.8,+32.0,036,0105,1755961173,33.807 37,0006,0008,1007.7,+31.8,035,0101,1755961473,33.799 54,0007,0010,1007.8,+31.8,037,0089,1755961773,33.794 99,0007,0010,1007.6,+31.9,036,0092,1755962073,33.793 52,0006,0008,1007.6,+31.8,036,0086,1755962373,33.783 54,0007,0010,1008.0,+31.7,036,0092,1755962673,33.841 52,0005,0007,1007.8,+31.5,037,0097,1755962973,33.908 54,0009,0012,1007.8,+31.5,037,0112,1755963273,33.907 52,0008,0011,1007.8,+31.4,036,0100,1755963573,33.887 54,0010,0013,1008.1,+31.3,036,0099,1755963873,33.876 99,0005,0007,1007.9,+31.3,036,0079,1755964173,33.891 54,0004,0006,1007.9,+31.2,037,0089,1755964473,33.869 99,0005,0007,1008.1,+31.0,038,0091,1755964773,33.855 33,0005,0007,1008.1,+30.9,038,0097,1755965073,33.854 54,0006,0008,1007.9,+30.8,038,0077,1755965373,33.848 54,0005,0007,1007.7,+30.7,039,0095,1755965673,33.835 99,0006,0008,1007.7,+30.6,038,0102,1755965973,33.815 99,0006,0008,1008.0,+30.5,039,0095,1755966273,33.884 52,0007,0010,1008.0,+30.3,039,0119,1755966573,33.95 33,0008,0011,1008.2,+30.2,040,0083,1755966873,33.961 99,0007,0010,1008.0,+29.9,041,0103,1755967173,33.946 99,0005,0007,1008.0,+29.7,041,0090,1755967473,33.949 54,0007,0010,1008.2,+29.5,043,0087,1755967773,33.944 52,0008,0011,1008.0,+29.3,044,0102,1755968073,33.925 52,0009,0012,1008.1,+29.3,044,0101,1755968373,33.898 54,0007,0010,1008.2,+29.3,044,0098,1755968673,33.886 54,0008,0011,1008.5,+29.1,045,0101,1755968973,33.883 37,0006,0008,1008.5,+28.9,045,0101,1755969273,33.881 99,0006,0008,1008.5,+28.8,045,0108,1755969573,33.87 99,0005,0007,1008.5,+28.6,044,0106,1755969873,33.936 52,0005,0007,1008.8,+28.7,045,0096,1755970174,34.016 99,0005,0007,1008.7,+28.4,045,0088,1755970473,33.993 54,0005,0007,1008.8,+28.4,046,0121,1755970773,34 52,0006,0008,1008.7,+28.1,046,0095,1755971074,34.003 52,0006,0008,1008.9,+28.1,044,0089,1755971373,33.991 37,0006,0008,1008.6,+28.0,044,0116,1755971673,33.967 37,0006,0008,1009.0,+27.8,043,0105,1755971973,33.96 37,0005,0007,1008.6,+27.7,043,0104,1755972273,33.939 54,0006,0008,1008.9,+27.4,043,0107,1755972574,34.1 99,0006,0008,1009.0,+27.5,043,0105,1755972873,33.943 54,0006,0008,1009.0,+27.3,043,0092,1755973173,33.916 52,0006,0008,1009.0,+27.1,044,0108,1755973473,33.983 52,0005,0007,1009.4,+26.8,044,0090,1755973774,34.071 40,0004,0006,1009.2,+26.8,044,0111,1755974074,34.058 40,0005,0007,1009.2,+26.6,044,0108,1755974374,34.04 99,0007,0010,1009.4,+26.5,045,0113,1755974674,34.022 54,0006,0008,1009.4,+26.6,045,0102,1755974974,34.023 54,0007,0010,1009.4,+26.6,045,0112,1755975273,33.999 99,0006,0008,1009.4,+26.5,045,0115,1755975574,34.008 99,0006,0008,1009.4,+26.5,046,0115,1755975873,33.988 54,0005,0007,1009.5,+26.5,046,0092,1755976173,33.975 54,0006,0008,1009.4,+26.4,046,0099,1755976473,33.977 54,0005,0007,1009.3,+26.4,046,0126,1755976773,33.965 54,0007,0010,1009.5,+26.3,047,0112,1755977074,34.044 52,0007,0010,1009.2,+26.3,047,0100,1755977374,34.107 54,0005,0007,1009.5,+26.3,048,0104,1755977674,34.099 54,0006,0008,1009.3,+26.3,048,0107,1755977974,34.086 52,0007,0010,1009.6,+26.3,049,0088,1755978274,34.071 54,0005,0007,1009.6,+26.3,048,0089,1755978574,34.088 52,0006,0008,1009.4,+26.0,047,0101,1755978874,34.07 52,0007,0010,1009.5,+26.2,047,0104,1755979174,34.085 52,0008,0011,1009.4,+26.1,048,0092,1755979474,34.073 52,0005,0007,1009.7,+26.5,050,0088,1755979774,34.036 52,0006,0008,1009.7,+26.6,050,0098,1755980074,34.051 52,0009,0012,1009.6,+26.6,050,0096,1755980374,34.025 52,0008,0011,1009.7,+26.7,049,0094,1755980674,34.083 52,0006,0008,1009.7,+26.7,049,0081,1755980974,34.172 52,0009,0012,1010.0,+26.8,048,0100,1755981274,34.156 54,0009,0012,1009.8,+26.8,047,0096,1755981574,34.144 52,0007,0010,1010.2,+26.9,045,0103,1755981874,34.15 54,0007,0010,1009.9,+27.0,042,0102,1755982174,34.145 57,0007,0010,1010.3,+27.0,042,0091,1755982474,34.135 52,0006,0008,1010.0,+27.0,041,0104,1755982774,34.118 37,0008,0011,1010.3,+27.0,039,0098,1755983074,34.115 99,0006,0008,1010.2,+27.1,038,0109,1755983374,34.098 54,0007,0010,1010.3,+27.1,037,0109,1755983674,34.095 52,0006,0008,1010.2,+27.1,038,0096,1755983974,34.072 37,0005,0007,1010.2,+27.1,037,0084,1755984274,34.13 52,0006,0008,1010.5,+27.1,035,0102,1755984574,34.22 52,0006,0008,1010.4,+27.2,035,0101,1755984874,34.197 54,0006,0008,1010.2,+27.2,035,0089,1755985174,34.196 37,0006,0008,1010.4,+27.3,034,0085,1755985474,34.203 54,0006,0008,1010.4,+27.2,034,0097,1755985774,34.173 54,0006,0008,1010.3,+27.2,034,0096,1755986074,34.171 54,0005,0007,1010.5,+27.2,034,0101,1755986374,34.155 37,0006,0008,1010.7,+27.2,034,0099,1755986674,34.14 40,0005,0007,1010.4,+27.2,033,0094,1755986974,34.15 99,0007,0010,1010.8,+27.2,033,0093,1755987274,34.13 37,0006,0008,1010.9,+27.2,033,0108,1755987574,34.152 99,0007,0010,1010.7,+27.1,033,0096,1755987874,34.204 54,0007,0010,1010.8,+27.2,033,0089,1755988174,34.256 57,0005,0007,1010.5,+27.1,033,0099,1755988474,34.26 54,0006,0008,1010.6,+27.0,033,0094,1755988774,34.244 54,0006,0008,1010.5,+27.0,033,0085,1755989074,34.257 52,0005,0007,1010.5,+27.0,033,0099,1755989374,34.226 37,0005,0007,1010.6,+26.9,033,0099,1755989674,34.223 37,0006,0008,1010.9,+26.9,033,0077,1755989974,34.211 54,0006,0008,1010.8,+26.9,034,0096,1755990274,34.2 99,0007,0010,1010.9,+26.8,034,0112,1755990574,34.199 54,0007,0010,1010.8,+26.8,036,0101,1755990874,34.189 54,0005,0007,1010.8,+26.6,038,0100,1755991174,34.21 54,0009,0012,1010.9,+26.7,039,0097,1755991474,34.246 54,0012,0016,1011.0,+26.5,040,0073,1755991774,34.316 99,0006,0008,1011.1,+26.6,042,0093,1755992074,34.305 54,0008,0011,1011.1,+26.6,042,0097,1755992374,34.299 37,0006,0008,1011.0,+26.5,042,0077,1755992674,34.293 52,0008,0011,1010.9,+26.4,043,0094,1755992974,34.276 54,0005,0007,1011.0,+26.5,043,0100,1755993274,34.275 52,0007,0010,1011.0,+26.4,043,0102,1755993574,34.265 57,0006,0008,1010.9,+26.5,044,0096,1755993874,34.265 54,0007,0010,1011.3,+26.3,043,0101,1755994174,34.248 54,0005,0007,1011.2,+26.1,043,0102,1755994474,34.235 54,0006,0008,1011.0,+26.2,043,0085,1755994774,34.235 54,0006,0008,1011.1,+26.1,043,0093,1755995074,34.312 54,0006,0008,1011.3,+26.1,043,0129,1755995374,34.368 54,0007,0010,1011.3,+26.0,043,0094,1755995674,34.359 52,0007,0010,1011.4,+25.9,042,0096,1755995974,34.341 37,0007,0010,1011.3,+25.9,041,0087,1755996274,34.341 54,0009,0012,1011.1,+25.8,041,0088,1755996574,34.342 40,0006,0008,1011.3,+25.7,041,0099,1755996874,34.321 57,0009,0012,1011.1,+25.7,042,0112,1755997174,34.301 99,0006,0008,1011.5,+25.6,042,0107,1755997474,34.303 99,0007,0010,1011.3,+25.5,043,0084,1755997774,34.291 54,0007,0010,1011.5,+25.4,044,0118,1755998074,34.285 99,0006,0008,1011.7,+25.3,044,0106,1755998374,34.288 52,0006,0008,1011.5,+25.3,045,0100,1755998674,34.336 99,0006,0008,1011.5,+25.1,045,0096,1755998974,34.414 40,0009,0012,1011.8,+25.0,045,0111,1755999274,34.398 42,0006,0008,1011.5,+24.8,046,0098,1755999574,34.386 54,0007,0010,1011.6,+24.8,046,0088,1755999874,34.385 54,0006,0008,1011.5,+25.0,048,0089,1756000174,34.376 54,0005,0007,1011.5,+24.8,049,0102,1756000474,34.376 54,0005,0007,1011.6,+24.9,050,0120,1756000774,34.35 54,0006,0008,1011.7,+24.9,050,0100,1756001074,34.364 99,0006,0008,1011.8,+25.0,050,0103,1756001374,34.336 57,0004,0006,1011.9,+24.9,050,0073,1756001674,34.326 54,0006,0008,1012.0,+25.1,049,0102,1756001974,34.313 57,0005,0007,1011.8,+25.0,049,0124,1756002274,34.4 54,0004,0006,1011.7,+25.0,049,0098,1756002574,34.461 54,0004,0006,1011.8,+25.0,049,0089,1756002874,34.453 99,0004,0006,1012.0,+25.0,049,0103,1756003174,34.444 54,0004,0006,1011.8,+25.1,049,0095,1756003474,34.435 54,0004,0006,1011.9,+25.1,049,0097,1756003774,34.419 99,0007,0010,1012.0,+25.0,049,0099,1756004074,34.427 54,0005,0007,1012.3,+24.9,049,0076,1756004374,34.424 99,0004,0006,1012.1,+24.8,049,0102,1756004674,34.4 54,0004,0006,1012.3,+24.8,049,0084,1756004974,34.407 40,0004,0006,1012.2,+24.8,049,0095,1756005274,34.38 54,0004,0006,1012.2,+24.7,049,0093,1756005574,34.372 54,0004,0006,1012.1,+24.7,050,0100,1756005874,34.443 54,0004,0006,1012.3,+24.7,050,0092,1756006174,34.515 57,0005,0007,1012.3,+24.8,050,0094,1756006474,34.5 54,0005,0007,1012.4,+24.8,049,0113,1756006774,34.499 54,0007,0010,1012.3,+24.8,049,0093,1756007074,34.496 54,0004,0006,1012.7,+24.8,049,0103,1756007374,34.479 54,0006,0008,1012.4,+24.8,049,0099,1756007674,34.478 54,0004,0006,1012.8,+24.7,050,0116,1756007974,34.464 52,0006,0008,1012.6,+24.7,049,0093,1756008274,34.454 52,0004,0006,1012.7,+24.7,049,0094,1756008574,34.452 54,0005,0007,1012.7,+24.6,049,0093,1756008874,34.439 99,0005,0007,1013.0,+24.6,050,0093,1756009174,34.43 52,0005,0007,1013.1,+24.6,050,0098,1756009474,34.497 52,0005,0007,1013.0,+24.5,049,0092,1756009774,34.56 37,0007,0010,1013.1,+24.6,048,0101,1756010074,34.555 99,0004,0006,1013.2,+24.6,048,0094,1756010374,34.556 52,0006,0008,1012.9,+24.7,047,0124,1756010674,34.55 99,0006,0008,1013.1,+24.9,046,0084,1756010974,34.53 52,0006,0008,1013.1,+24.9,046,0095,1756011274,34.529 54,0005,0007,1013.3,+25.0,044,0099,1756011574,34.528 59,0006,0008,1013.1,+25.2,044,0102,1756011874,34.512 61,0004,0006,1013.2,+25.3,045,0086,1756012174,34.518 59,0005,0007,1013.4,+25.5,044,0101,1756012474,34.494 59,0005,0007,1013.3,+25.7,044,0086,1756012774,34.473 59,0005,0007,1013.6,+25.9,044,0102,1756013074,34.548 99,0005,0007,1013.3,+26.0,044,0105,1756013374,34.623 59,0009,0012,1013.6,+26.2,045,0099,1756013674,34.607 59,0005,0007,1013.8,+26.3,046,0113,1756013974,34.608 59,0005,0007,1013.4,+26.5,045,0112,1756014277,37.486 59,0004,0006,1013.8,+26.7,045,0087,1756014574,34.573 59,0005,0007,1013.9,+26.7,044,0103,1756014874,34.574 61,0006,0008,1013.5,+26.8,043,0102,1756015174,34.568 59,0007,0010,1013.7,+27.0,043,0109,1756015474,34.569 99,0004,0006,1013.9,+27.1,043,0108,1756015774,34.563 61,0004,0006,1013.9,+27.2,042,0096,1756016074,34.552 99,0004,0006,1014.0,+27.3,041,0094,1756016374,34.54 61,0004,0006,1013.9,+27.4,042,0084,1756016674,34.606 59,0004,0006,1013.9,+27.4,040,0107,1756016974,34.675 59,0010,0013,1013.8,+27.9,039,0122,1756017274,34.665 33,0004,0006,1014.1,+27.9,038,0099,1756017574,34.682 59,0004,0006,1014.1,+28.0,038,0113,1756017874,34.656 61,0006,0008,1014.3,+28.1,037,0096,1756018177,37.441 61,0006,0008,1014.1,+28.2,037,0074,1756018474,34.64 61,0004,0006,1013.9,+27.9,038,0107,1756018774,34.616 99,0004,0006,1014.1,+28.3,039,0085,1756019074,34.615 61,0005,0007,1014.1,+28.0,038,0091,1756019374,34.614 59,0006,0008,1014.3,+27.7,037,0108,1756019674,34.592 59,0004,0006,1014.2,+27.6,038,0098,1756019974,34.584 61,0004,0006,1014.2,+28.1,039,0104,1756020274,34.647 59,0003,0005,1014.0,+28.3,040,0091,1756020574,34.722 99,0004,0006,1014.0,+28.5,038,0082,1756020874,34.718 28,0007,0010,1014.3,+29.1,036,0096,1756021174,34.701 59,0005,0007,1014.3,+29.1,037,0095,1756021474,34.721 99,0004,0006,1014.5,+29.3,042,0101,1756021774,34.693 99,0003,0005,1014.4,+28.9,039,0090,1756022074,34.682 59,0004,0006,1014.4,+29.0,040,0087,1756022374,34.676 61,0004,0006,1014.2,+29.0,039,0089,1756022674,34.666 61,0004,0006,1014.4,+29.2,040,0087,1756022974,34.689 61,0005,0007,1014.5,+29.7,038,0093,1756023274,34.665 61,0004,0006,1014.5,+29.7,038,0099,1756023574,34.661 99,0004,0006,1014.5,+29.7,039,0096,1756023874,34.728 61,0008,0011,1014.5,+29.7,041,0090,1756024174,34.795 99,0006,0008,1014.6,+29.6,040,0090,1756024474,34.777 59,0005,0007,1014.5,+29.7,040,0121,1756024774,34.77 61,0004,0006,1014.4,+29.6,041,0096,1756025074,34.765 59,0004,0006,1014.7,+29.8,040,0094,1756025374,34.759 59,0004,0006,1014.4,+29.9,041,0099,1756025674,34.76 61,0004,0006,1014.6,+29.6,042,0110,1756025974,34.745 59,0003,0005,1014.6,+29.6,042,0078,1756026274,34.724 59,0006,0008,1014.9,+29.8,041,0089,1756026574,34.72 99,0004,0006,1014.6,+30.0,039,0092,1756026874,34.712 99,0007,0010,1014.9,+30.3,038,0104,1756027174,34.713 99,0003,0005,1014.9,+30.2,040,0087,1756027474,34.792 59,0008,0011,1014.9,+30.2,041,0111,1756027774,34.852 99,0004,0006,1014.9,+30.2,041,0093,1756028074,34.845 99,0004,0006,1014.6,+30.3,039,0091,1756028374,34.831 59,0009,0012,1014.5,+30.3,039,0097,1756028674,34.838 59,0007,0010,1014.4,+30.4,040,0090,1756028974,34.821 99,0004,0006,1014.6,+30.5,040,0107,1756029274,34.818 61,0006,0008,1014.8,+30.5,041,0089,1756029574,34.805 59,0006,0008,1014.9,+30.6,039,0080,1756029874,34.804 59,0006,0008,1014.5,+30.7,038,0104,1756030174,34.783 59,0004,0006,1014.5,+30.7,039,0086,1756030474,34.773 61,0004,0006,1014.7,+30.7,038,0101,1756030774,34.768 61,0007,0010,1014.5,+30.7,040,0100,1756031074,34.834 61,0004,0006,1014.6,+30.8,043,0084,1756031374,34.902 61,0006,0008,1014.6,+31.3,043,0083,1756031674,34.911 99,0010,0013,1015.0,+31.0,044,0091,1756031974,34.888 61,0006,0008,1015.0,+31.4,043,0092,1756032274,34.88 61,0009,0012,1015.0,+31.1,042,0095,1756032574,34.884 33,0008,0011,1014.6,+31.3,043,0101,1756032874,34.868 61,0005,0007,1014.7,+31.4,043,0106,1756033174,34.867 61,0006,0008,1014.8,+31.2,042,0102,1756033474,34.872 61,0007,0010,1014.7,+31.3,042,0083,1756033774,34.86 61,0004,0006,1014.9,+31.4,041,0101,1756034074,34.847 61,0006,0008,1014.6,+31.3,042,0112,1756034377,37.633 99,0006,0008,1014.9,+31.0,043,0105,1756034674,34.897 61,0007,0010,1015.1,+31.1,042,0113,1756034974,34.979 61,0008,0011,1014.8,+31.2,041,0095,1756035274,34.956 61,0006,0008,1015.1,+31.1,041,0105,1756035574,34.941 59,0005,0007,1014.8,+31.3,041,0089,1756035874,34.939 61,0005,0007,1014.7,+31.2,041,0080,1756036174,34.948 61,0007,0010,1014.6,+31.3,039,0091,1756036474,34.945 99,0007,0010,1014.8,+31.3,039,0108,1756036774,34.923 61,0005,0007,1015.0,+31.1,040,0082,1756037074,34.931 61,0007,0010,1014.8,+31.8,039,0083,1756037374,34.915 61,0006,0008,1014.7,+31.4,040,0104,1756037674,34.894 61,0007,0010,1014.8,+31.8,039,0079,1756037974,34.897 99,0007,0010,1014.7,+31.8,039,0097,1756038274,34.985 59,0006,0008,1014.5,+31.4,039,0099,1756038575,35.041 59,0010,0013,1014.6,+31.5,040,0087,1756038875,35.034 61,0007,0010,1014.4,+31.5,039,0099,1756039175,35.011 61,0007,0010,1014.5,+31.5,039,0103,1756039475,35.027 61,0005,0007,1014.3,+31.4,039,0093,1756039775,35.02 61,0006,0008,1014.6,+31.2,040,0088,1756040074,34.991 99,0008,0011,1014.4,+31.1,040,0088,1756040374,34.993 59,0006,0008,1014.4,+31.1,041,0085,1756040675,35.002 64,0011,0015,1014.6,+31.3,039,0099,1756040974,34.988 99,0008,0011,1014.4,+31.6,039,0122,1756041274,34.987 59,0006,0008,1014.5,+31.3,039,0095,1756041574,34.965 59,0011,0015,1014.3,+31.5,039,0102,1756041875,35.028 28,0009,0012,1014.5,+31.6,039,0108,1756042175,35.111 59,0007,0010,1014.5,+31.2,039,0098,1756042475,35.084 61,0008,0011,1014.0,+31.0,040,0099,1756042775,35.088 59,0008,0011,1014.5,+31.2,040,0104,1756043075,35.066 99,0005,0007,1014.3,+30.9,040,0106,1756043375,35.049 61,0008,0011,1014.4,+30.8,041,0102,1756043675,35.086 61,0009,0012,1014.3,+31.0,042,0088,1756043975,35.03 61,0005,0007,1014.3,+30.7,041,0093,1756044275,35.041 59,0005,0007,1014.5,+30.5,041,0113,1756044575,35.025 61,0005,0007,1014.4,+30.4,043,0105,1756044875,35.018 59,0005,0007,1014.2,+30.3,042,0096,1756045175,35.01 59,0008,0011,1014.5,+30.4,042,0105,1756045475,35.075 59,0004,0006,1014.3,+30.0,044,0115,1756045775,35.143 99,0005,0007,1014.2,+30.2,043,0094,1756046075,35.141 59,0006,0008,1014.1,+30.2,043,0094,1756046375,35.13 99,0005,0007,1014.1,+30.3,042,0092,1756046675,35.134 59,0007,0010,1014.1,+30.1,044,0099,1756046975,35.117 99,0005,0007,1014.1,+30.1,043,0101,1756047275,35.102 59,0004,0006,1014.3,+30.0,043,0097,1756047575,35.108 59,0004,0006,1014.1,+29.8,044,0103,1756047875,35.085 59,0004,0006,1013.9,+29.8,043,0104,1756048175,35.126 59,0005,0007,1014.5,+29.6,044,0088,1756048475,35.069 59,0005,0007,1014.3,+29.7,044,0084,1756048775,35.054 61,0005,0007,1014.2,+29.6,045,0106,1756049075,35.13 59,0005,0007,1014.2,+29.6,045,0078,1756049375,35.203 59,0007,0010,1014.2,+29.5,045,0098,1756049675,35.202 61,0005,0007,1014.2,+29.1,046,0095,1756049975,35.201 61,0004,0006,1014.3,+29.3,045,0090,1756050275,35.185 59,0008,0011,1014.2,+29.0,046,0085,1756050575,35.215 99,0004,0006,1013.9,+28.9,047,0092,1756050875,35.164 59,0007,0010,1014.3,+29.1,046,0100,1756051175,35.147 59,0006,0008,1013.9,+28.9,048,0103,1756051475,35.15 59,0005,0007,1014.1,+28.7,048,0108,1756051775,35.154 59,0003,0005,1013.9,+28.6,049,0102,1756052075,35.121 59,0005,0007,1014.2,+28.6,048,0109,1756052375,35.116 59,0004,0006,1014.2,+28.4,049,0092,1756052675,35.184 99,0006,0008,1014.3,+28.4,049,0094,1756052975,35.255 99,0007,0010,1014.3,+28.3,049,0103,1756053275,35.245 99,0007,0010,1014.1,+28.2,050,0096,1756053575,35.241 61,0008,0011,1014.1,+28.2,050,0086,1756053875,35.228 59,0005,0007,1014.2,+28.0,050,0081,1756054175,35.225 59,0005,0007,1014.2,+27.9,050,0100,1756054475,35.213 59,0007,0010,1014.3,+27.8,050,0095,1756054775,35.215 28,0008,0011,1014.3,+27.3,052,0094,1756055075,35.207 99,0006,0008,1014.4,+27.3,052,0098,1756055375,35.183 59,0005,0007,1014.3,+27.0,053,0094,1756055675,35.183 61,0004,0006,1014.7,+27.0,052,0092,1756055975,35.181 59,0007,0010,1014.8,+26.9,052,0094,1756056275,35.232 59,0005,0007,1014.8,+26.8,052,0091,1756056575,35.303 61,0006,0008,1014.6,+26.7,052,0088,1756056875,35.317 59,0007,0010,1014.8,+26.5,052,0101,1756057175,35.306 99,0006,0008,1014.5,+26.2,053,0105,1756057475,35.286 59,0005,0007,1014.8,+26.1,053,0105,1756057775,35.284 59,0007,0010,1014.7,+25.9,054,0105,1756058075,35.259 59,0005,0007,1015.3,+25.9,054,0094,1756058375,35.255 59,0005,0007,1014.9,+25.6,055,0082,1756058675,35.24 61,0005,0007,1014.9,+25.3,055,0104,1756058975,35.231 59,0005,0007,1015.1,+25.4,055,0091,1756059275,35.227 59,0005,0007,1015.1,+25.4,055,0095,1756059575,35.217 99,0006,0008,1015.0,+25.4,054,0088,1756059875,35.291 99,0006,0008,1015.2,+24.8,056,0089,1756060175,35.37 59,0006,0008,1015.1,+24.9,056,0117,1756060475,35.342 59,0007,0010,1015.3,+24.6,056,0084,1756060775,35.352 99,0007,0010,1015.3,+24.7,056,0099,1756061075,35.327 99,0007,0010,1015.6,+24.7,056,0096,1756061375,35.313 59,0009,0012,1015.5,+24.5,057,0094,1756061675,35.309 59,0007,0010,1015.6,+24.7,055,0084,1756061975,35.303 59,0006,0008,1015.8,+24.6,056,0097,1756062275,35.296 99,0009,0012,1015.7,+24.7,056,0100,1756062575,35.29 59,0006,0008,1015.7,+24.7,056,0080,1756062875,35.301 59,0007,0010,1015.8,+24.5,056,0102,1756063175,35.292 61,0006,0008,1015.8,+24.3,057,0098,1756063475,35.343 59,0006,0008,1015.9,+24.4,057,0094,1756063775,35.419 59,0006,0008,1015.8,+24.3,057,0102,1756064075,35.405 59,0007,0010,1015.9,+24.3,057,0091,1756064375,35.385 59,0004,0006,1015.9,+24.1,057,0102,1756064675,35.372 59,0006,0008,1016.0,+24.1,057,0101,1756064975,35.372 59,0005,0007,1016.2,+24.1,057,0096,1756065275,35.361 59,0006,0008,1016.0,+24.0,057,0083,1756065575,35.358 99,0006,0008,1016.0,+24.0,058,0104,1756065875,35.365 57,0005,0007,1015.7,+23.9,058,0104,1756066175,35.331 99,0005,0007,1015.9,+23.8,058,0093,1756066475,35.331 57,0005,0007,1015.9,+23.7,059,0093,1756066775,35.318 59,0007,0010,1015.8,+23.8,058,0107,1756067075,35.4 99,0005,0007,1015.8,+23.7,058,0090,1756067375,35.464 59,0004,0006,1015.7,+23.7,059,0120,1756067675,35.456 59,0005,0007,1015.9,+23.8,059,0095,1756067975,35.44 57,0007,0010,1015.8,+23.7,059,0103,1756068275,35.425 99,0005,0007,1016.1,+23.7,059,0091,1756068575,35.417 99,0006,0008,1016.1,+23.6,059,0100,1756068875,35.402 59,0006,0008,1016.0,+23.5,060,0090,1756069175,35.404 99,0005,0007,1016.1,+23.5,061,0102,1756069475,35.41 59,0010,0013,1016.3,+23.4,061,0107,1756069775,35.385 59,0006,0008,1016.1,+23.3,061,0093,1756070075,35.373 59,0005,0007,1016.1,+23.3,061,0103,1756070375,35.376 99,0008,0011,1016.5,+23.1,062,0094,1756070675,35.449 59,0005,0007,1016.3,+23.2,061,0092,1756070975,35.507 59,0004,0006,1016.4,+23.1,061,0098,1756071275,35.493 99,0007,0010,1016.2,+23.1,061,0088,1756071575,35.487 59,0004,0006,1016.3,+23.2,060,0082,1756071875,35.475 59,0005,0007,1016.4,+23.1,060,0089,1756072175,35.46 59,0006,0008,1016.5,+23.1,060,0105,1756072475,35.47 35,0004,0006,1016.6,+23.1,060,0092,1756072775,35.448 59,0006,0008,1016.3,+23.0,060,0076,1756073075,35.438 99,0008,0011,1016.4,+22.9,061,0104,1756073375,35.441 59,0005,0007,1016.3,+22.9,061,0096,1756073675,35.421 59,0007,0010,1016.5,+22.9,062,0093,1756073975,35.411 57,0005,0007,1016.4,+23.0,062,0072,1756074275,35.476 59,0005,0007,1016.4,+22.9,062,0092,1756074575,35.544 61,0006,0008,1016.4,+23.0,062,0102,1756074875,35.553 99,0006,0008,1016.2,+23.0,063,0093,1756075175,35.532 37,0007,0010,1016.2,+23.0,063,0096,1756075475,35.524 59,0006,0008,1016.2,+22.9,063,0089,1756075775,35.516 59,0005,0007,1016.4,+22.8,063,0105,1756076375,35.494 59,0004,0006,1016.5,+22.8,063,0111,1756076675,35.482 99,0005,0007,1016.1,+22.9,064,0076,1756076975,35.475 59,0006,0008,1016.3,+22.8,064,0089,1756077275,35.464 59,0005,0007,1016.4,+22.8,065,0105,1756077575,35.469 59,0005,0007,1016.3,+22.8,065,0085,1756077875,35.519 59,0007,0010,1016.3,+22.8,065,0092,1756078175,35.615 59,0006,0008,1016.5,+22.7,066,0093,1756078475,35.582 59,0005,0007,1016.3,+22.7,066,0091,1756078775,35.597 57,0005,0007,1016.5,+22.6,066,0079,1756079075,35.565 59,0007,0010,1016.5,+22.7,066,0086,1756079375,35.551 59,0007,0010,1016.3,+22.6,066,0099,1756079675,35.565 99,0006,0008,1016.0,+22.5,065,0100,1756079975,35.545 57,0005,0007,1016.2,+22.4,065,0101,1756080275,35.546 59,0005,0007,1016.3,+22.4,065,0087,1756080575,35.523 59,0006,0008,1016.4,+22.4,063,0089,1756080875,35.512 99,0005,0007,1016.2,+22.1,061,0102,1756081175,35.509 59,0005,0007,1016.1,+22.0,057,0083,1756081475,35.564 59,0003,0005,1016.1,+21.9,052,0104,1756081775,35.636 59,0003,0005,1016.3,+21.8,049,0094,1756082075,35.638 59,0003,0005,1016.1,+22.0,049,0097,1756082375,35.634 59,0006,0008,1016.2,+22.2,050,0094,1756082675,35.616 59,0007,0010,1016.3,+22.2,050,0093,1756082975,35.602 59,0005,0007,1016.0,+22.3,051,0086,1756083275,35.596 59,0005,0007,1015.9,+22.4,051,0095,1756083575,35.579 59,0004,0006,1016.0,+22.5,052,0100,1756083875,35.578 59,0006,0008,1016.2,+22.5,053,0104,1756084175,35.571 59,0005,0007,1016.3,+22.6,053,0098,1756084475,35.565 59,0005,0007,1016.1,+22.5,053,0100,1756084775,35.548 59,0005,0007,1016.2,+22.6,053,0104,1756085075,35.611 61,0006,0008,1015.9,+22.6,052,0099,1756085375,35.683 59,0006,0008,1015.9,+22.7,050,0102,1756085675,35.696 59,0006,0008,1016.4,+22.6,051,0097,1756085975,35.874 99,0004,0006,1015.9,+22.5,052,0092,1756086275,35.658 57,0008,0011,1015.8,+22.4,052,0084,1756086575,35.655 61,0005,0007,1016.3,+22.3,053,0108,1756086875,35.64 61,0005,0007,1016.2,+22.3,053,0109,1756087175,35.824 59,0004,0006,1016.0,+22.3,052,0096,1756087475,35.622 59,0004,0006,1016.2,+22.3,050,0076,1756087775,35.616 61,0005,0007,1016.1,+22.4,051,0101,1756088075,35.799 59,0004,0006,1016.2,+22.6,052,0091,1756088375,35.6 59,0005,0007,1016.1,+22.9,053,0101,1756088675,35.674 59,0005,0007,1016.3,+23.0,055,0092,1756088975,35.737 99,0006,0008,1016.0,+23.1,057,0099,1756089275,35.736 99,0005,0007,1016.2,+23.1,057,0116,1756089575,35.725 61,0004,0006,1016.1,+23.3,059,0100,1756089875,35.714 99,0007,0010,1016.1,+23.3,059,0089,1756090175,35.894 59,0004,0006,1016.1,+23.2,060,0094,1756090475,35.689 61,0004,0006,1016.1,+23.3,060,0095,1756090775,35.682 59,0004,0006,1016.2,+23.3,060,0105,1756091075,35.867 59,0005,0007,1016.3,+23.2,061,0093,1756091375,35.678 61,0004,0006,1016.5,+23.1,061,0090,1756091675,35.664 99,0006,0008,1016.6,+23.1,061,0117,1756091975,35.654 61,0004,0006,1016.3,+23.2,061,0097,1756092275,35.716 59,0004,0006,1016.3,+23.3,061,0093,1756092575,35.789 57,0005,0007,1016.4,+23.2,060,0107,1756092875,35.779 99,0004,0006,1016.3,+23.2,060,0104,1756093175,35.781 59,0004,0006,1016.5,+23.1,061,0099,1756093475,35.76 99,0004,0006,1016.4,+23.1,060,0099,1756093775,35.751 59,0004,0006,1016.6,+23.0,060,0081,1756094075,35.753 99,0005,0007,1016.6,+23.0,060,0088,1756094375,35.743 59,0005,0007,1017.0,+22.9,061,0096,1756094675,35.73 59,0006,0008,1016.6,+22.8,061,0097,1756094975,35.722 61,0005,0007,1016.7,+22.8,060,0093,1756095275,35.751 99,0008,0011,1016.6,+22.8,061,0108,1756095575,35.701 59,0004,0006,1016.6,+22.7,061,0098,1756095875,35.768 59,0010,0013,1016.7,+22.7,061,0089,1756096175,35.849 59,0006,0008,1016.8,+22.7,061,0086,1756096475,35.822 59,0006,0008,1016.8,+22.7,061,0086,1756096775,35.822 99,0010,0013,1016.9,+22.7,061,0088,1756097075,35.808 99,0021,0028,1016.6,+22.8,061,0096,1756097375,35.797 59,0005,0007,1016.8,+22.8,061,0100,1756097675,35.802 59,0006,0008,1016.9,+23.0,061,0100,1756097975,35.773 59,0003,0005,1016.8,+23.1,062,0089,1756098275,35.765 61,0006,0008,1017.1,+23.3,061,0077,1756098575,35.949 59,0007,0010,1016.9,+23.5,061,0099,1756098875,35.752 99,0005,0007,1017.1,+23.7,059,0089,1756099175,35.765 61,0006,0008,1016.8,+24.0,058,0102,1756099475,35.879 99,0005,0007,1016.9,+24.1,057,0102,1756099775,35.872 59,0020,0027,1016.9,+24.3,057,0113,1756100075,35.881 59,0005,0007,1016.8,+24.6,057,0096,1756100375,35.862 59,0005,0007,1016.8,+24.6,057,0089,1756100675,35.859 61,0005,0007,1017.1,+24.8,056,0088,1756100975,35.852 59,0007,0010,1017.0,+25.0,055,0119,1756101275,35.859 59,0003,0005,1017.2,+25.3,055,0092,1756101575,35.838 30,0005,0007,1017.0,+25.5,054,0099,1756101875,35.84 59,0003,0005,1017.0,+25.7,054,0102,1756102175,35.827 61,0003,0005,1017.2,+26.0,054,0086,1756102475,35.801 99,0004,0006,1016.9,+25.9,056,0087,1756102775,35.804 25,0005,0007,1017.2,+26.1,054,0101,1756103075,35.862 61,0005,0007,1017.0,+26.2,054,0095,1756103375,35.931 61,0004,0006,1017.1,+26.3,054,0091,1756103675,35.925 59,0003,0005,1017.1,+26.3,048,0086,1756103975,35.914 99,0004,0006,1017.0,+26.5,053,0106,1756104275,35.912 59,0006,0008,1017.0,+26.7,055,0107,1756104575,35.905 59,0003,0005,1017.0,+26.7,053,0103,1756104875,35.893 59,0004,0006,1017.1,+26.9,053,0092,1756105175,35.897 59,0004,0006,1017.0,+26.9,049,0092,1756105475,35.886 59,0005,0007,1016.9,+27.1,051,0100,1756105775,35.877 61,0005,0007,1017.0,+27.2,051,0081,1756106075,35.865 59,0004,0006,1017.2,+27.2,052,0090,1756106375,35.855 59,0003,0005,1016.9,+27.3,051,0101,1756106675,35.915 59,0006,0008,1017.2,+27.5,051,0095,1756106975,35.998 59,0005,0007,1017.0,+27.5,051,0115,1756107275,35.998 61,0006,0008,1017.1,+27.5,049,0101,1756107575,35.971 49,0004,0006,1017.5,+27.7,050,0084,1756107875,35.973 52,0004,0006,1017.2,+27.9,049,0102,1756108175,35.983 52,0004,0006,1017.3,+27.9,050,0089,1756108475,35.958 33,0004,0006,1017.2,+27.9,049,0089,1756108775,35.966 52,0004,0006,1017.3,+28.0,050,0101,1756109075,35.947 52,0004,0006,1017.6,+28.0,049,0097,1756109375,35.946 52,0010,0013,1017.2,+28.2,047,0090,1756109675,35.928 52,0007,0010,1017.3,+28.3,048,0096,1756109975,35.91 99,0006,0008,1017.6,+28.5,047,0093,1756110275,35.981 52,0005,0007,1017.5,+28.5,046,0075,1756110576,36.066 52,0004,0006,1017.2,+28.6,046,0089,1756110876,36.056 99,0005,0007,1017.4,+28.7,047,0098,1756111176,36.045 52,0006,0008,1017.6,+28.9,045,0069,1756111476,36.044 52,0004,0006,1017.3,+28.8,044,0082,1756111776,36.042 52,0006,0008,1017.4,+28.9,044,0082,1756112076,36.033 52,0004,0006,1017.3,+28.8,045,0092,1756112376,36.018 52,0004,0006,1017.4,+29.2,042,0096,1756112676,36.009 52,0005,0007,1017.1,+29.4,043,0101,1756112975,35.998 33,0007,0010,1017.3,+29.6,044,0087,1756113275,35.999 52,0007,0010,1017.3,+29.8,041,0104,1756113575,35.98 52,0005,0007,1017.3,+29.6,039,0095,1756113876,36.049 52,0005,0007,1017.1,+29.8,039,0091,1756114176,36.125 52,0008,0011,1017.2,+30.1,040,0087,1756114476,36.124 52,0004,0006,1017.1,+29.8,039,0098,1756114776,36.119 30,0003,0005,1017.3,+30.0,039,0101,1756115076,36.111 30,0003,0005,1017.1,+30.2,037,0097,1756115376,36.277 33,0009,0012,1017.4,+30.6,036,0092,1756115676,36.099 52,0005,0007,1017.4,+30.6,036,0105,1756115976,36.092 52,0004,0006,1017.2,+30.9,036,0101,1756116276,36.099 52,0005,0007,1017.2,+30.9,035,0084,1756116576,36.073 52,0003,0005,1016.9,+30.7,037,0099,1756116876,36.06 52,0003,0005,1016.8,+30.7,036,0096,1756117176,36.05 52,0006,0008,1016.8,+30.8,038,0079,1756117476,36.138 52,0005,0007,1016.8,+31.0,035,0085,1756117776,36.204 52,0003,0005,1016.7,+31.0,035,0097,1756118076,36.196 52,0004,0006,1016.8,+30.9,037,0119,1756118376,36.188 52,0003,0005,1016.4,+31.0,034,0104,1756118676,36.168 52,0004,0006,1016.9,+31.1,036,0098,1756118976,36.17 52,0005,0007,1016.5,+30.9,037,0102,1756119276,36.16 54,0003,0005,1016.3,+31.0,036,0098,1756119576,36.148 52,0006,0008,1016.4,+31.2,036,0100,1756119876,36.14 52,0007,0010,1016.5,+31.0,036,0096,1756120176,36.131 52,0004,0006,1016.5,+31.0,038,0094,1756120476,36.14 52,0002,0003,1016.4,+31.4,036,0117,1756120776,36.145 52,0005,0007,1016.3,+30.9,036,0094,1756121076,36.195 99,0004,0006,1016.5,+31.1,034,0075,1756121376,36.263 52,0004,0006,1016.2,+31.1,035,0101,1756121676,36.249 52,0005,0007,1016.3,+31.2,035,0097,1756121976,36.261 54,0007,0010,1016.1,+30.8,035,0109,1756122276,36.236 99,0004,0006,1016.1,+31.1,034,0100,1756122576,36.216 52,0004,0006,1016.6,+31.0,034,0097,1756122876,36.219 52,0003,0005,1016.1,+31.1,035,0098,1756123176,36.229 99,0003,0005,1016.0,+31.1,032,0092,1756123476,36.208 33,0007,0010,1015.9,+31.1,035,0083,1756123776,36.225 52,0003,0005,1015.8,+31.1,035,0082,1756124076,36.182 99,0005,0007,1015.8,+31.1,033,0103,1756124376,36.182 52,0004,0006,1015.9,+31.1,033,0089,1756124676,36.242 99,0005,0007,1015.9,+31.0,035,0111,1756124976,36.316 52,0003,0005,1016.0,+31.2,034,0113,1756125276,36.306 52,0004,0006,1015.8,+30.9,035,0108,1756125576,36.316 33,0005,0007,1015.8,+30.9,035,0094,1756125876,36.338 52,0004,0006,1015.6,+31.0,035,0109,1756126176,36.283 52,0005,0007,1015.8,+31.0,035,0091,1756126476,36.303 52,0005,0007,1015.7,+31.1,035,0075,1756126776,36.262 61,0005,0007,1015.5,+31.1,035,0097,1756127076,36.249 54,0004,0006,1015.5,+30.9,038,0094,1756127376,36.253 52,0004,0006,1015.2,+31.0,037,0095,1756127676,36.253 99,0011,0015,1015.2,+31.0,034,0089,1756127976,36.218 52,0005,0007,1015.2,+31.0,035,0112,1756128276,36.292 54,0004,0006,1015.4,+30.8,036,0119,1756128576,36.37 52,0007,0010,1015.2,+30.6,037,0102,1756128876,36.351 35,0004,0006,1015.2,+30.8,037,0092,1756129176,36.36 52,0007,0010,1015.0,+31.0,034,0091,1756129476,36.354 99,0003,0005,1015.2,+30.8,035,0087,1756129776,36.324 54,0004,0006,1015.2,+30.4,037,0087,1756130076,36.328 52,0006,0008,1015.1,+30.4,034,0113,1756130376,36.328 54,0004,0006,1015.1,+30.7,033,0095,1756130676,36.317 54,0003,0005,1015.2,+30.4,036,0100,1756130976,36.307 99,0006,0008,1015.1,+30.4,036,0114,1756131276,36.321 99,0005,0007,1015.2,+30.3,035,0104,1756131576,36.29 54,0003,0005,1014.9,+30.2,035,0100,1756131876,36.379 54,0004,0006,1014.7,+30.2,036,0101,1756132176,36.431 54,0005,0007,1014.9,+30.0,036,0121,1756132476,36.433 54,0007,0010,1014.9,+29.8,037,0090,1756132776,36.408 54,0013,0017,1014.8,+30.1,036,0091,1756133076,36.404 52,0006,0008,1014.9,+29.9,035,0109,1756133376,36.383 61,0011,0015,1014.8,+29.8,035,0109,1756133676,36.375 59,0005,0007,1014.9,+29.8,034,0096,1756133976,36.372 59,0003,0005,1014.6,+30.0,036,0086,1756134276,36.362 61,0003,0005,1014.6,+29.9,035,0095,1756134576,36.369 61,0007,0010,1014.5,+29.7,035,0103,1756134876,36.335 61,0003,0005,1014.5,+29.7,033,0096,1756135176,36.33 61,0005,0007,1014.8,+29.8,033,0099,1756135476,36.393 61,0003,0005,1014.5,+29.7,032,0095,1756135776,36.469 61,0004,0006,1014.5,+29.7,031,0086,1756136076,36.466 35,0005,0007,1014.5,+29.6,031,0108,1756136376,36.475 61,0003,0005,1014.5,+29.5,032,0109,1756136676,36.445 61,0005,0007,1014.4,+29.4,031,0092,1756136976,36.447 61,0005,0007,1014.5,+29.2,029,0087,1756137276,36.436 61,0005,0007,1014.5,+29.3,034,0103,1756137576,36.419 61,0003,0005,1014.5,+28.9,035,0087,1756137876,36.413 61,0004,0006,1014.4,+29.0,034,0086,1756138176,36.407 61,0005,0007,1014.4,+28.7,034,0098,1756138476,36.401 61,0002,0003,1014.2,+28.7,034,0103,1756138776,36.385 99,0004,0006,1014.4,+28.5,034,0094,1756139076,36.454 61,0005,0007,1014.4,+28.5,035,0096,1756139376,36.535 61,0006,0008,1014.3,+28.1,036,0095,1756139676,36.524 61,0005,0007,1014.5,+28.2,034,0079,1756139976,36.514 61,0003,0005,1014.4,+28.1,034,0087,1756140276,36.503 61,0007,0010,1014.6,+27.9,035,0099,1756140576,36.488 61,0005,0007,1014.7,+27.8,035,0104,1756140876,36.475 61,0004,0006,1014.7,+27.6,036,0088,1756141176,36.476 61,0004,0006,1014.7,+27.5,037,0079,1756141476,36.467 61,0008,0011,1014.5,+27.3,037,0111,1756141776,36.463 52,0003,0005,1014.7,+27.2,038,0090,1756142076,36.445 54,0006,0008,1014.8,+27.0,038,0103,1756142376,36.437 54,0004,0006,1014.8,+26.8,039,0091,1756142676,36.523 54,0004,0006,1014.7,+26.7,038,0120,1756142976,36.591 52,0005,0007,1014.7,+26.4,038,0083,1756143276,36.572 54,0003,0005,1014.8,+26.3,037,0094,1756143576,36.553 54,0002,0003,1015.0,+25.8,038,0090,1756143876,36.543 40,0003,0005,1015.2,+25.5,038,0099,1756144176,36.558 54,0002,0003,1015.1,+25.5,038,0109,1756144476,36.718 40,0004,0006,1015.0,+25.4,038,0094,1756144776,36.527 99,0005,0007,1014.8,+25.3,038,0116,1756145076,36.512 52,0005,0007,1015.0,+24.9,039,0093,1756145376,36.505 40,0003,0005,1015.0,+25.0,038,0108,1756145676,36.55 52,0002,0003,1015.2,+24.9,038,0118,1756145976,36.487 54,0004,0006,1015.4,+24.9,038,0108,1756146276,36.558 54,0004,0006,1015.5,+24.8,039,0083,1756146576,36.641 99,0004,0006,1015.2,+24.7,039,0099,1756146876,36.633 52,0003,0005,1015.3,+24.6,040,0096,1756147176,36.614 52,0003,0005,1015.3,+24.6,039,0095,1756147476,36.611 52,0004,0006,1015.4,+24.5,039,0107,1756147776,36.602 99,0004,0006,1015.2,+24.6,039,0103,1756148076,36.593 52,0003,0005,1015.4,+24.4,039,0106,1756148376,36.598 99,0004,0006,1015.4,+24.5,039,0096,1756148676,36.576 99,0003,0005,1015.2,+24.2,039,0084,1756148976,36.609 54,0003,0005,1015.0,+24.3,039,0083,1756149276,36.561 52,0004,0006,1015.1,+24.3,040,0103,1756149576,36.544 54,0004,0006,1015.2,+24.2,040,0075,1756149876,36.606 54,0004,0006,1015.5,+24.1,040,0103,1756150176,36.693 54,0003,0005,1015.3,+23.9,040,0080,1756150476,36.672 49,0003,0005,1015.2,+23.9,040,0096,1756150776,36.655 37,0005,0007,1015.3,+24.0,040,0102,1756151076,36.65 99,0003,0005,1015.4,+23.9,041,0079,1756151376,36.646 52,0005,0007,1015.3,+23.8,041,0090,1756151676,36.656 99,0004,0006,1015.3,+23.9,041,0087,1756151976,36.628 40,0003,0005,1015.7,+23.8,041,0086,1756152276,36.623 52,0006,0008,1015.4,+23.6,041,0083,1756152576,36.608 40,0007,0010,1015.5,+23.6,043,0098,1756152876,36.602 99,0004,0006,1015.7,+23.5,042,0089,1756153176,36.587 54,0003,0005,1015.5,+23.5,042,0097,1756153476,36.659 37,0005,0007,1015.5,+23.6,042,0101,1756153776,36.748 99,0005,0007,1015.5,+23.6,042,0096,1756154076,36.723 54,0008,0011,1015.7,+23.7,042,0112,1756154376,36.71 57,0004,0006,1015.9,+23.6,043,0099,1756154676,36.698 99,0003,0005,1016.0,+23.6,043,0103,1756154976,36.682 52,0005,0007,1015.8,+23.7,044,0086,1756155276,36.676 54,0003,0005,1015.9,+23.6,044,0092,1756155576,36.85 54,0003,0005,1015.8,+23.6,045,0109,1756155876,36.858 54,0004,0006,1015.9,+23.6,045,0088,1756156176,36.658 54,0004,0006,1015.9,+23.6,047,0107,1756156476,36.654 52,0004,0006,1015.9,+23.8,047,0091,1756156776,36.625 54,0004,0006,1015.9,+23.7,048,0100,1756157076,36.694 99,0004,0006,1015.9,+23.9,048,0110,1756157376,36.775 54,0005,0007,1015.8,+23.9,049,0088,1756157676,36.755 54,0004,0006,1015.7,+23.9,050,0094,1756157976,36.792 54,0003,0005,1015.8,+24.0,050,0090,1756158276,36.751 52,0003,0005,1015.9,+24.0,050,0081,1756158576,36.725 52,0003,0005,1015.7,+24.1,050,0089,1756158876,36.753 99,0006,0008,1015.9,+24.0,051,0099,1756159176,36.712 52,0008,0011,1016.0,+24.0,051,0090,1756159476,36.698 42,0005,0007,1015.8,+24.1,052,0093,1756159776,36.693 40,0003,0005,1015.9,+24.0,052,0093,1756160376,36.675 99,0002,0003,1015.8,+24.0,051,0084,1756160676,36.769 42,0004,0006,1015.7,+23.9,051,0089,1756160976,36.818 40,0003,0005,1015.8,+23.8,051,0095,1756161276,36.81 52,0004,0006,1015.7,+23.8,052,0099,1756161576,36.8 99,0003,0005,1015.7,+23.8,052,0087,1756161876,36.787 40,0004,0006,1015.8,+23.7,052,0103,1756162176,36.776 52,0004,0006,1015.7,+23.7,052,0100,1756162476,36.777 52,0004,0006,1015.9,+23.6,052,0090,1756162776,36.766 52,0005,0007,1015.8,+23.6,052,0101,1756163076,36.743 54,0004,0006,1015.8,+23.5,052,0095,1756163376,36.742 42,0006,0008,1015.8,+23.5,052,0094,1756163676,36.733 54,0004,0006,1015.6,+23.5,052,0092,1756163976,36.734 54,0005,0007,1016.0,+23.3,052,0091,1756164276,36.79 52,0004,0006,1015.8,+23.3,052,0092,1756164576,36.862 52,0004,0006,1015.9,+23.2,052,0090,1756164876,36.867 52,0004,0006,1015.7,+23.3,050,0089,1756165176,36.847 40,0004,0006,1015.9,+23.4,050,0115,1756165476,36.86 52,0004,0006,1015.7,+23.3,051,0098,1756165776,36.853 40,0003,0005,1015.7,+23.5,052,0103,1756166076,36.819 40,0005,0007,1015.7,+23.7,053,0087,1756166376,36.818 54,0004,0006,1015.8,+23.7,053,0119,1756166676,36.813 52,0002,0003,1015.7,+23.6,053,0077,1756166976,36.8 54,0005,0007,1015.6,+23.7,053,0091,1756167276,36.793 52,0004,0006,1015.7,+23.7,053,0084,1756167576,36.8 99,0004,0006,1015.8,+23.5,053,0117,1756167876,36.846 52,0004,0006,1015.7,+23.5,053,0119,1756168176,36.938 40,0004,0006,1015.8,+23.5,053,0103,1756168476,36.915 54,0007,0010,1015.7,+23.3,053,0082,1756168776,36.903 52,0003,0005,1015.7,+23.1,053,0079,1756169076,36.897 99,0003,0005,1015.8,+23.1,053,0096,1756169376,36.899 54,0003,0005,1015.6,+23.0,053,0090,1756169676,36.879 37,0005,0007,1015.5,+23.0,053,0099,1756169976,36.864 52,0003,0005,1015.8,+22.9,053,0119,1756170276,36.862 52,0003,0005,1015.5,+23.0,053,0078,1756170576,36.853 40,0005,0007,1015.7,+22.9,053,0093,1756170876,36.853 37,0003,0005,1016.0,+22.8,054,0090,1756171176,36.823 49,0003,0005,1015.6,+22.7,054,0097,1756171476,36.898 52,0004,0006,1015.7,+22.7,053,0101,1756171776,36.964 52,0004,0006,1015.8,+22.8,053,0096,1756172076,36.957 99,0003,0005,1015.7,+22.6,053,0106,1756172376,36.955 37,0005,0007,1015.7,+22.6,053,0079,1756172676,36.945 52,0004,0006,1015.7,+22.6,053,0089,1756172976,36.931 52,0003,0005,1015.9,+22.5,054,0105,1756173276,36.914 52,0004,0006,1015.8,+22.3,054,0095,1756173576,36.916 52,0005,0007,1015.8,+22.3,054,0097,1756173876,36.922 52,0004,0006,1015.6,+22.3,055,0099,1756174176,36.9 52,0004,0006,1015.7,+22.2,055,0096,1756174476,36.89 00,0007,0010,1016.0,+22.1,055,0110,1756174776,36.885 52,0004,0006,1015.8,+22.2,056,0109,1756175076,36.953 40,0004,0006,1016.1,+22.1,056,0085,1756175377,37.022 52,0004,0006,1016.0,+22.0,056,0100,1756175677,37.006 52,0003,0005,1015.9,+22.1,056,0092,1756175976,36.999 99,0004,0006,1016.1,+22.1,057,0104,1756176276,36.989 52,0005,0007,1016.2,+22.2,056,0100,1756176576,36.983 37,0004,0006,1016.1,+22.0,056,0094,1756176876,36.974 52,0004,0006,1016.0,+22.0,056,0107,1756177176,36.964 52,0004,0006,1016.5,+21.9,056,0096,1756177476,36.953 99,0003,0005,1016.3,+22.0,056,0091,1756177776,36.946 52,0004,0006,1016.3,+22.0,056,0107,1756178076,36.949 37,0003,0005,1016.4,+22.1,057,0094,1756178376,36.932 54,0006,0008,1016.5,+22.1,058,0082,1756178677,37.013 52,0005,0007,1016.6,+22.0,058,0089,1756178977,37.068 99,0005,0007,1016.4,+22.0,058,0094,1756179277,37.055 52,0003,0005,1016.4,+21.9,058,0100,1756179577,37.046 52,0003,0005,1016.5,+22.0,059,0080,1756179877,37.044 52,0004,0006,1016.3,+21.8,060,0104,1756180177,37.036 37,0005,0007,1016.3,+21.7,060,0105,1756180477,37.039 52,0005,0007,1016.6,+21.6,060,0091,1756180777,37.194 52,0003,0005,1016.4,+21.8,060,0087,1756181076,36.999 52,0004,0006,1016.9,+21.8,060,0100,1756181376,36.988 99,0008,0011,1016.9,+21.8,060,0092,1756181676,36.974 99,0004,0006,1016.6,+21.9,060,0101,1756181977,37.155 52,0006,0008,1016.7,+21.9,060,0085,1756182277,37.032 52,0006,0008,1016.7,+21.9,061,0107,1756182577,37.124 52,0007,0010,1016.6,+22.0,061,0089,1756182877,37.121 52,0004,0006,1016.8,+22.1,061,0088,1756183177,37.094 52,0005,0007,1017.1,+22.2,061,0085,1756183477,37.082 52,0004,0006,1016.7,+22.3,062,0100,1756183777,37.075 52,0006,0008,1016.7,+22.5,061,0099,1756184077,37.063 52,0005,0007,1017.1,+22.6,061,0106,1756184377,37.06 52,0003,0005,1016.8,+22.7,061,0086,1756184677,37.056 54,0003,0005,1016.7,+22.9,061,0089,1756184977,37.035 54,0003,0005,1016.9,+23.1,060,0106,1756185277,37.052 52,0005,0007,1016.9,+23.3,060,0088,1756185577,37.028 52,0004,0006,1016.8,+23.4,060,0112,1756185877,37.09 52,0003,0005,1017.1,+23.8,059,0090,1756186177,37.349 52,0004,0006,1017.0,+24.0,059,0108,1756186477,37.167 52,0004,0006,1017.1,+24.0,058,0112,1756186777,37.143 52,0004,0006,1017.0,+24.1,058,0094,1756187077,37.136 54,0004,0006,1017.0,+24.3,057,0085,1756187377,37.126 52,0006,0008,1017.0,+24.4,056,0121,1756187677,37.125 52,0009,0012,1017.0,+24.7,055,0075,1756187977,37.11 99,0003,0005,1017.1,+24.8,055,0111,1756188277,37.091 52,0005,0007,1017.0,+25.0,054,0101,1756188577,37.092 52,0002,0003,1017.0,+25.3,051,0099,1756188877,37.073 52,0003,0005,1016.9,+25.3,053,0101,1756189177,37.077 52,0006,0008,1017.3,+25.7,052,0078,1756189477,37.15 52,0006,0008,1017.0,+25.8,052,0095,1756189777,37.232 99,0004,0006,1017.3,+25.6,052,0087,1756190077,37.202 33,0003,0005,1017.3,+25.7,053,0093,1756190377,37.203 52,0003,0005,1017.1,+25.8,054,0088,1756190677,37.241 54,0002,0003,1017.3,+26.0,052,0094,1756190977,37.18 99,0004,0006,1017.5,+26.2,053,0097,1756191277,37.233 52,0006,0008,1017.5,+26.2,051,0100,1756191577,37.154 30,0005,0007,1017.6,+26.6,051,0099,1756191877,37.159 52,0004,0006,1017.1,+26.7,050,0099,1756192177,37.161 52,0005,0007,1017.5,+26.6,050,0090,1756192477,37.129 52,0004,0006,1017.3,+26.8,049,0123,1756192777,37.15 33,0003,0005,1017.3,+27.1,050,0099,1756193077,37.201 52,0003,0005,1017.6,+27.3,049,0091,1756193377,37.281 52,0005,0007,1017.4,+27.5,047,0103,1756193677,37.265 52,0004,0006,1017.6,+26.9,049,0118,1756193977,37.257 52,0003,0005,1017.6,+27.0,049,0106,1756194277,37.297 52,0004,0006,1017.6,+27.0,052,0098,1756194577,37.375 99,0004,0006,1017.5,+26.8,051,0101,1756194877,37.236 52,0004,0006,1017.6,+26.7,052,0085,1756195177,37.221 99,0004,0006,1017.5,+27.0,052,0112,1756195477,37.208 52,0004,0006,1017.5,+27.3,050,0093,1756195777,37.198 33,0002,0003,1017.8,+27.4,049,0114,1756196077,37.203 52,0007,0010,1017.5,+27.8,048,0105,1756196377,37.221 49,0004,0006,1017.7,+27.4,050,0099,1756196677,37.255 52,0005,0007,1017.6,+27.4,048,0090,1756196977,37.328 52,0002,0003,1017.3,+27.6,048,0104,1756197277,37.317 52,0002,0003,1017.5,+27.9,045,0087,1756197577,37.317 30,0006,0008,1017.4,+28.0,047,0092,1756197877,37.323 52,0003,0005,1017.3,+28.3,048,0089,1756198477,37.29 99,0004,0006,1017.4,+28.3,047,0094,1756198777,37.299 33,0004,0006,1017.3,+27.8,049,0096,1756199077,37.269 49,0004,0006,1017.3,+27.9,048,0080,1756199377,37.269 52,0004,0006,1017.4,+27.7,050,0104,1756199677,37.251 49,0003,0005,1017.5,+28.1,048,0117,1756199977,37.249 52,0004,0006,1017.1,+27.9,048,0099,1756200277,37.32 52,0003,0005,1017.3,+28.2,046,0099,1756200577,37.395 30,0004,0006,1017.2,+28.2,048,0086,1756200877,37.394 99,0007,0010,1017.3,+28.3,045,0131,1756201177,37.372 99,0003,0005,1017.4,+28.8,044,0111,1756201477,37.361 52,0005,0007,1017.3,+29.0,045,0101,1756201777,37.355 99,0003,0005,1017.1,+29.0,044,0077,1756202077,37.349 99,0002,0003,1017.3,+29.4,043,0105,1756202377,37.346 52,0006,0008,1017.1,+29.3,043,0103,1756202677,37.337 33,0002,0003,1017.4,+29.8,039,0099,1756202977,37.373 99,0003,0005,1017.1,+29.6,040,0111,1756203277,37.327 52,0004,0006,1017.3,+29.8,040,0100,1756203577,37.311 99,0004,0006,1017.1,+29.7,040,0097,1756203877,37.375 49,0005,0007,1016.9,+29.9,040,0107,1756204177,37.449 52,0007,0010,1017.3,+29.8,040,0115,1756204477,37.442 52,0005,0007,1017.3,+29.8,040,0087,1756204777,37.431 52,0005,0007,1017.1,+30.0,040,0093,1756205077,37.429 99,0008,0011,1017.1,+30.2,040,0096,1756205377,37.421 52,0004,0006,1017.0,+30.0,040,0077,1756205677,37.42 52,0005,0007,1016.9,+29.9,038,0091,1756205977,37.404 99,0004,0006,1016.9,+30.1,040,0090,1756206277,37.388 52,0004,0006,1016.9,+30.0,041,0098,1756206577,37.383 49,0003,0005,1016.6,+30.1,040,0070,1756206877,37.384 33,0006,0008,1016.9,+30.0,041,0116,1756207177,37.366 52,0003,0005,1016.8,+29.8,040,0094,1756207477,37.433 52,0004,0006,1016.9,+29.4,039,0102,1756207777,37.498 52,0006,0008,1017.1,+29.1,043,0090,1756208077,37.495 59,0005,0007,1017.1,+29.0,042,0098,1756208377,37.478 52,0003,0005,1017.0,+29.0,041,0097,1756208677,37.473 99,0006,0008,1016.9,+29.0,043,0106,1756208977,37.486 52,0006,0008,1017.0,+29.0,040,0114,1756209277,37.46 99,0005,0007,1017.0,+29.3,041,0085,1756209577,37.454 99,0004,0006,1017.0,+29.7,040,0082,1756209877,37.443 99,0002,0003,1016.7,+29.6,040,0101,1756210177,37.436 52,0003,0005,1016.5,+29.5,041,0090,1756210477,37.435 52,0003,0005,1016.4,+29.8,041,0098,1756210777,37.422 52,0007,0010,1016.6,+29.9,040,0107,1756211077,37.493 52,0002,0003,1016.8,+29.6,041,0107,1756211377,37.56 52,0003,0005,1016.7,+29.9,037,0087,1756211677,37.549 52,0003,0005,1016.7,+29.9,041,0094,1756211977,37.536 52,0004,0006,1016.6,+29.7,041,0095,1756212277,37.555 52,0005,0007,1016.6,+29.9,040,0083,1756212577,37.529 33,0002,0003,1016.4,+29.8,040,0090,1756212877,37.515 52,0002,0003,1016.4,+29.8,042,0076,1756213177,37.509 54,0008,0011,1016.2,+29.7,043,0102,1756213477,37.507 52,0002,0003,1016.1,+29.6,039,0097,1756213777,37.5 52,0007,0010,1016.0,+29.5,039,0092,1756214077,37.496 52,0003,0005,1016.1,+29.4,040,0095,1756214377,37.473 52,0006,0008,1016.2,+29.7,038,0082,1756214677,37.56 54,0003,0005,1016.0,+29.5,039,0108,1756214977,37.657 99,0003,0005,1015.9,+29.8,037,0086,1756215277,37.623 52,0004,0006,1016.0,+29.9,038,0097,1756215577,37.61 99,0004,0006,1015.8,+29.6,037,0110,1756215877,37.606 52,0004,0006,1015.9,+29.4,039,0094,1756216177,37.597 99,0003,0005,1015.8,+29.2,041,0110,1756216477,37.568 54,0005,0007,1015.9,+29.2,039,0098,1756216777,37.577 52,0004,0006,1015.9,+29.1,039,0102,1756217077,37.557 54,0008,0011,1016.1,+28.9,039,0091,1756217377,37.539 52,0003,0005,1016.0,+28.9,041,0098,1756217677,37.54 99,0006,0008,1016.0,+28.9,041,0110,1756217977,37.579 30,0005,0007,1015.6,+28.9,040,0111,1756218277,37.599 35,0004,0006,1015.8,+28.7,041,0092,1756218577,37.665 54,0005,0007,1015.9,+28.5,039,0087,1756218877,37.683 54,0003,0005,1016.0,+28.4,041,0101,1756219177,37.689 52,0004,0006,1015.9,+28.5,039,0081,1756219477,37.645 52,0008,0011,1015.5,+28.2,042,0101,1756219777,37.642 52,0005,0007,1015.6,+28.3,041,0101,1756220077,37.632 99,0005,0007,1015.7,+28.2,041,0104,1756220377,37.609 99,0006,0008,1015.9,+28.1,042,0100,1756220677,37.629 52,0004,0006,1015.9,+28.0,041,0102,1756220977,37.607 52,0008,0011,1015.6,+27.9,041,0077,1756221277,37.593 99,0003,0005,1015.6,+27.8,041,0103,1756221577,37.637 52,0005,0007,1015.5,+27.5,043,0111,1756221877,37.653 99,0007,0010,1015.7,+27.5,044,0102,1756222177,37.722 99,0005,0007,1015.7,+27.6,042,0088,1756222477,37.718 52,0006,0008,1015.3,+27.7,043,0107,1756222777,37.703 52,0004,0006,1015.5,+27.8,043,0093,1756223077,37.695 52,0005,0007,1015.4,+27.7,044,0099,1756223377,37.687 52,0004,0006,1015.5,+27.8,043,0091,1756223677,37.679 52,0004,0006,1015.4,+27.8,044,0096,1756223977,37.667 99,0005,0007,1015.6,+27.4,042,0089,1756224277,37.66 52,0004,0006,1015.8,+27.3,041,0099,1756224577,37.658 52,0005,0007,1015.8,+27.3,042,0093,1756224877,37.66 64,0003,0005,1015.7,+27.2,043,0107,1756225177,37.657 61,0007,0010,1015.7,+27.2,046,0086,1756225477,37.71 61,0003,0005,1015.7,+27.1,045,0105,1756225777,37.782 61,0007,0010,1015.8,+27.0,046,0085,1756226077,37.767 99,0006,0008,1015.6,+26.8,046,0087,1756226377,37.766 99,0009,0012,1015.6,+26.8,046,0095,1756226677,37.751 61,0005,0007,1015.5,+26.7,046,0108,1756226977,37.729 61,0004,0006,1015.6,+26.5,047,0090,1756227277,37.756 61,0006,0008,1015.4,+26.4,048,0096,1756227577,37.714 61,0005,0007,1015.7,+26.2,049,0092,1756227877,37.723 64,0006,0008,1015.6,+26.0,049,0101,1756228177,37.704 59,0003,0005,1015.8,+25.8,048,0096,1756228477,37.699 61,0006,0008,1015.6,+25.6,049,0102,1756228777,37.691 64,0006,0008,1015.9,+25.5,049,0112,1756229077,37.753 61,0003,0005,1015.9,+25.4,049,0098,1756229377,37.818 61,0004,0006,1015.8,+25.3,050,0105,1756229677,37.816 61,0004,0006,1016.0,+25.2,051,0088,1756229977,37.807 64,0004,0006,1015.9,+25.1,051,0088,1756230277,37.82 61,0006,0008,1016.3,+24.9,050,0097,1756230577,37.792 61,0004,0006,1016.1,+25.0,050,0099,1756230877,37.776 61,0003,0005,1016.0,+24.9,050,0097,1756231177,37.77 61,0004,0006,1016.3,+24.9,050,0094,1756231477,37.757 61,0007,0010,1016.1,+24.8,049,0093,1756231777,37.74 61,0004,0006,1016.1,+24.6,050,0087,1756232077,37.755 99,0004,0006,1016.4,+24.6,050,0094,1756232377,37.742 61,0004,0006,1016.3,+24.6,049,0109,1756232677,37.821 99,0007,0010,1016.1,+24.4,049,0089,1756232977,37.875 61,0004,0006,1016.6,+24.2,049,0097,1756233277,37.855 64,0005,0007,1016.3,+24.1,048,0092,1756233577,37.848 61,0004,0006,1016.3,+24.0,048,0097,1756233877,37.846 64,0004,0006,1016.6,+23.9,048,0116,1756234177,37.851 99,0005,0007,1016.5,+23.9,049,0096,1756234477,37.823 64,0003,0005,1016.6,+23.8,048,0094,1756234777,37.825 35,0003,0005,1016.3,+23.7,048,0108,1756235077,37.803 61,0003,0005,1016.4,+23.7,048,0090,1756235377,37.803 99,0004,0006,1016.4,+23.6,048,0086,1756235677,37.811 61,0004,0006,1016.5,+23.7,048,0104,1756235977,37.777 99,0004,0006,1016.6,+23.6,048,0095,1756236277,37.844 30,0003,0005,1016.5,+23.6,047,0091,1756236577,37.914 99,0003,0005,1016.4,+23.6,047,0082,1756236877,37.906 99,0005,0007,1016.7,+23.5,047,0093,1756237177,37.899 61,0005,0007,1016.4,+23.4,047,0092,1756237477,37.892 99,0004,0006,1016.6,+23.5,047,0102,1756237777,37.888 61,0007,0010,1016.6,+23.5,047,0110,1756238077,37.874 61,0005,0007,1016.4,+23.3,048,0085,1756238377,37.869 99,0004,0006,1016.3,+23.4,048,0086,1756238677,37.874 61,0004,0006,1016.5,+23.3,048,0106,1756238977,37.858 35,0003,0005,1016.4,+23.3,048,0087,1756239277,37.837 61,0004,0006,1016.7,+23.2,049,0096,1756239577,37.847 64,0004,0006,1016.5,+23.1,050,0102,1756239877,37.901 61,0006,0008,1016.8,+23.2,050,0080,1756240177,37.981 61,0004,0006,1016.5,+23.2,050,0095,1756240477,37.987 61,0005,0007,1016.7,+23.2,050,0119,1756240777,37.967 40,0008,0011,1016.8,+23.2,051,0108,1756241077,37.947 35,0005,0007,1016.7,+23.3,051,0095,1756241377,37.938 61,0006,0008,1016.6,+23.1,053,0096,1756241977,37.916 61,0005,0007,1016.8,+23.2,053,0095,1756242277,37.914 61,0006,0008,1016.9,+23.2,054,0087,1756242577,37.913 61,0006,0008,1016.8,+23.2,055,0085,1756242877,37.888 37,0006,0008,1016.5,+23.2,054,0091,1756243177,37.878 99,0003,0005,1016.7,+23.0,054,0108,1756243477,37.966 33,0005,0007,1016.5,+23.1,055,0082,1756243778,38.026 99,0004,0006,1016.7,+23.1,055,0109,1756244078,38.026 37,0003,0005,1016.7,+23.0,055,0093,1756244378,38.007 61,0003,0005,1016.7,+22.9,055,0106,1756244678,38.001 61,0005,0007,1016.8,+22.9,055,0098,1756244978,38.03 61,0004,0006,1016.8,+22.8,055,0110,1756245277,37.986 99,0005,0007,1016.8,+22.8,056,0087,1756245577,37.962 61,0004,0006,1016.8,+22.8,057,0084,1756245877,37.955 99,0004,0006,1016.8,+22.9,057,0084,1756246177,37.959 99,0005,0007,1016.6,+22.8,057,0081,1756246477,37.945 61,0004,0006,1016.6,+22.6,057,0111,1756246777,37.936 61,0003,0005,1016.6,+22.6,057,0095,1756247078,38.005 57,0004,0006,1016.6,+22.6,056,0085,1756247378,38.067 61,0003,0005,1016.5,+22.6,057,0094,1756247678,38.057 61,0003,0005,1016.7,+22.5,058,0092,1756247978,38.045 61,0003,0005,1016.9,+22.5,058,0110,1756248278,38.033 59,0006,0008,1016.8,+22.5,058,0103,1756248578,38.03 61,0006,0008,1016.7,+22.5,058,0109,1756248878,38.014 99,0004,0006,1016.7,+22.5,058,0107,1756249178,38.017 61,0004,0006,1016.7,+22.5,059,0108,1756249478,38.01 61,0006,0008,1016.4,+22.5,059,0082,1756249777,37.998 99,0004,0006,1016.4,+22.5,059,0080,1756250077,37.985 61,0005,0007,1016.4,+22.5,059,0091,1756250380,40.773 99,0004,0006,1016.3,+22.5,059,0070,1756250678,38.045 61,0004,0006,1016.4,+22.5,059,0102,1756250978,38.115 61,0003,0005,1016.5,+22.4,058,0088,1756251278,38.118 61,0004,0006,1016.6,+22.3,057,0098,1756251578,38.108 61,0007,0010,1016.2,+22.3,057,0114,1756251878,38.106 61,0003,0005,1016.1,+22.2,055,0094,1756252178,38.11 37,0004,0006,1016.3,+22.1,053,0099,1756252478,38.094 61,0003,0005,1016.2,+22.2,050,0093,1756252778,38.064 61,0004,0006,1016.2,+22.2,051,0102,1756253078,38.068 61,0005,0007,1016.2,+22.2,051,0099,1756253378,38.066 61,0005,0007,1016.4,+22.1,050,0081,1756253678,38.055 61,0005,0007,1016.5,+22.0,049,0087,1756253978,38.042 61,0004,0006,1016.4,+22.0,049,0086,1756254278,38.112 61,0003,0005,1016.1,+22.1,049,0096,1756254578,38.172 61,0003,0005,1016.5,+22.0,049,0098,1756254878,38.165 59,0004,0006,1016.6,+22.0,051,0098,1756255178,38.154 59,0005,0007,1016.4,+22.3,055,0096,1756255478,38.146 59,0005,0007,1016.6,+22.3,057,0106,1756255778,38.142 99,0005,0007,1016.3,+22.6,058,0094,1756256078,38.129 59,0007,0010,1016.6,+22.8,059,0101,1756256378,38.126 61,0004,0006,1016.5,+22.9,060,0089,1756256678,38.114 99,0004,0006,1016.3,+22.9,061,0094,1756256978,38.107 61,0005,0007,1016.3,+22.9,061,0079,1756257278,38.09 61,0004,0006,1016.2,+22.9,062,0101,1756257578,38.086 61,0005,0007,1016.3,+23.0,062,0097,1756257878,38.153 99,0005,0007,1016.4,+23.2,062,0098,1756258178,38.234 40,0005,0007,1016.4,+23.0,063,0091,1756258478,38.223 61,0006,0008,1016.2,+23.1,063,0110,1756258778,38.212 61,0005,0007,1016.5,+23.1,062,0088,1756259078,38.221 64,0005,0007,1016.4,+23.0,062,0113,1756259378,38.198 59,0005,0007,1016.2,+23.1,062,0104,1756259678,38.187 64,0004,0006,1016.1,+23.1,061,0104,1756259978,38.175 59,0004,0006,1016.0,+23.1,061,0101,1756260278,38.174 59,0006,0008,1016.1,+23.1,061,0107,1756260578,38.178 61,0005,0007,1016.2,+23.1,060,0101,1756260878,38.148 61,0004,0006,1016.3,+23.1,060,0082,1756261178,38.133 61,0005,0007,1016.3,+23.1,061,0086,1756261478,38.214 61,0004,0006,1016.2,+23.0,061,0103,1756261778,38.267 61,0005,0007,1016.3,+23.0,061,0091,1756262078,38.261 61,0004,0006,1016.2,+23.0,061,0105,1756262378,38.248 61,0004,0006,1016.1,+23.1,061,0079,1756262678,38.245 59,0005,0007,1016.3,+23.0,061,0097,1756262978,38.233 61,0005,0007,1016.4,+23.0,061,0095,1756263278,38.226 59,0004,0006,1016.2,+23.0,061,0091,1756263578,38.219 61,0004,0006,1016.2,+22.9,062,0094,1756263878,38.199 61,0003,0005,1016.3,+22.9,062,0090,1756264180,40.848 61,0004,0006,1016.4,+22.9,062,0104,1756264478,38.192 99,0006,0008,1016.5,+22.9,062,0094,1756264778,38.172 61,0003,0005,1016.4,+22.9,062,0097,1756265078,38.248 61,0005,0007,1016.6,+22.8,062,0108,1756265378,38.318 37,0003,0005,1016.5,+22.9,061,0096,1756265678,38.307 61,0006,0008,1016.4,+22.9,061,0084,1756265978,38.304 61,0003,0005,1016.7,+22.8,060,0110,1756266278,38.287 61,0004,0006,1016.6,+22.7,059,0075,1756266578,38.285 61,0003,0005,1016.4,+22.9,058,0083,1756266878,38.28 61,0002,0003,1016.8,+22.8,057,0092,1756267178,38.267 99,0002,0003,1016.7,+22.8,057,0089,1756267481,41.083 61,0003,0005,1016.5,+22.7,057,0091,1756267778,38.25 59,0003,0005,1016.9,+22.9,056,0100,1756268078,38.229 59,0002,0003,1017.0,+22.9,056,0092,1756268378,38.226 61,0002,0003,1016.8,+22.8,056,0076,1756268678,38.287 61,0002,0003,1016.8,+22.8,055,0085,1756268978,38.368 61,0002,0003,1016.6,+22.8,055,0086,1756269278,38.356 61,0002,0003,1017.0,+22.9,054,0096,1756269578,38.347 59,0003,0005,1016.9,+22.9,052,0102,1756269878,38.35 61,0007,0010,1016.6,+23.1,051,0097,1756270178,38.33 61,0002,0003,1016.7,+23.2,051,0087,1756270478,38.315 59,0005,0007,1017.1,+23.3,051,0093,1756270778,38.327 61,0003,0005,1016.6,+23.5,050,0089,1756271078,38.308 33,0002,0003,1017.0,+23.7,049,0083,1756271378,38.356 61,0003,0005,1016.8,+23.8,049,0107,1756271678,38.291 61,0003,0005,1016.7,+23.9,048,0108,1756271978,38.291 61,0002,0003,1016.9,+24.1,048,0108,1756272278,38.347 61,0003,0005,1016.9,+24.2,049,0098,1756272578,38.42 61,0002,0003,1016.8,+24.4,048,0092,1756272878,38.408 61,0002,0003,1017.0,+24.5,050,0108,1756273178,38.407 61,0003,0005,1016.9,+24.7,050,0091,1756273478,38.429 59,0002,0003,1017.1,+24.9,050,0099,1756273778,38.386 61,0003,0005,1017.4,+25.0,049,0089,1756274078,38.374 61,0002,0003,1016.9,+25.2,048,0088,1756274378,38.363 61,0003,0005,1017.0,+25.4,047,0093,1756274678,38.36 59,0003,0005,1017.1,+25.5,046,0112,1756274978,38.346 99,0003,0005,1017.1,+25.6,046,0095,1756275278,38.348 61,0004,0006,1017.0,+25.7,046,0094,1756275578,38.332 61,0002,0003,1016.8,+25.9,043,0106,1756275878,38.394 61,0003,0005,1017.2,+26.1,042,0086,1756276178,38.484 00,0002,0003,1017.2,+26.1,043,0089,1756276478,38.469 61,0002,0003,1016.9,+26.3,042,0108,1756276778,38.455 61,0002,0003,1017.2,+26.4,039,0095,1756277078,38.443 99,0003,0005,1016.9,+26.6,039,0096,1756277378,38.431 61,0002,0003,1017.1,+26.8,037,0096,1756277678,38.426 99,0003,0005,1017.1,+26.8,039,0087,1756277978,38.425 61,0002,0003,1017.0,+27.1,039,0104,1756278278,38.401 61,0003,0005,1017.0,+27.1,038,0105,1756278578,38.414 99,0003,0005,1017.1,+27.2,040,0100,1756278878,38.387 61,0003,0005,1016.9,+27.4,039,0088,1756279178,38.385 61,0002,0003,1017.1,+27.4,039,0102,1756279478,38.456 61,0002,0003,1017.2,+27.9,037,0074,1756279778,38.534 99,0003,0005,1017.3,+27.6,037,0084,1756280078,38.524 99,0002,0003,1017.2,+27.9,038,0096,1756280378,38.516 99,0003,0005,1017.2,+28.1,035,0090,1756280678,38.498 59,0003,0005,1017.1,+28.5,034,0101,1756280978,38.486 59,0002,0003,1017.3,+28.3,035,0080,1756281278,38.508 99,0003,0005,1017.1,+28.2,033,0093,1756281578,38.687 61,0004,0006,1017.2,+28.4,033,0097,1756281878,38.468 59,0005,0007,1017.4,+28.7,032,0086,1756282178,38.467 61,0002,0003,1017.3,+28.7,032,0088,1756282478,38.467 61,0004,0006,1017.1,+29.4,030,0096,1756282778,38.526 61,0002,0003,1017.1,+29.0,032,0103,1756283078,38.566 59,0002,0003,1016.8,+29.5,029,0085,1756283378,38.586 61,0002,0003,1017.0,+29.7,030,0099,1756283678,38.578 99,0002,0003,1017.0,+29.3,030,0107,1756283978,38.579 59,0002,0003,1017.0,+29.4,029,0092,1756284278,38.562 64,0003,0005,1017.0,+29.4,027,0097,1756284578,38.551 61,0003,0005,1016.8,+29.5,028,0087,1756284878,38.543 61,0003,0005,1016.8,+29.9,026,0109,1756285178,38.53 61,0002,0003,1016.9,+30.3,023,0105,1756285478,38.552 61,0002,0003,1016.9,+30.0,025,0102,1756285778,38.521 00,0002,0003,1016.9,+30.1,024,0089,1756286078,38.529 61,0002,0003,1016.7,+30.4,023,0093,1756286378,38.509 61,0003,0005,1016.5,+30.9,022,0092,1756286678,38.587 99,0001,0002,1016.7,+30.7,022,0095,1756286978,38.64 61,0003,0005,1016.8,+30.6,021,0094,1756287278,38.648 59,0003,0005,1016.7,+30.6,020,0105,1756287578,38.625 99,0002,0003,1016.5,+30.9,022,0095,1756287878,38.617 35,0003,0005,1016.5,+30.7,021,0097,1756288178,38.609 35,0002,0003,1016.3,+31.3,020,0093,1756288478,38.672 59,0002,0003,1016.2,+31.7,021,0095,1756288778,38.591 59,0002,0003,1016.7,+31.4,019,0106,1756289082,42.617 99,0002,0003,1016.4,+31.1,020,0095,1756289378,38.574 00,0003,0005,1016.1,+32.0,019,0092,1756289678,38.573 99,0002,0003,1016.4,+31.7,019,0092,1756289978,38.574 59,0002,0003,1016.0,+31.6,018,0099,1756290278,38.631 59,0002,0003,1016.4,+31.7,017,0109,1756290578,38.705 59,0003,0005,1016.0,+31.4,017,0098,1756290878,38.693 59,0002,0003,1015.8,+31.7,017,0082,1756291180,40.931 61,0002,0003,1015.8,+32.2,017,0097,1756291478,38.693 59,0003,0005,1015.7,+31.8,016,0097,1756291778,38.669 59,0003,0005,1015.7,+32.2,016,0078,1756292080,40.71 59,0002,0003,1015.5,+31.8,014,0092,1756292378,38.679 30,0002,0003,1015.6,+32.1,015,0083,1756292678,38.698 61,0003,0005,1015.7,+32.4,014,0108,1756292978,38.637 61,0004,0006,1015.6,+32.8,012,0117,1756293279,39.463 61,0003,0005,1015.6,+32.5,014,0107,1756293578,38.628 99,0002,0003,1015.8,+32.6,014,0093,1756293878,38.695 61,0004,0006,1015.7,+32.0,030,0087,1756294178,38.798 59,0002,0003,1015.8,+31.6,031,0113,1756294478,38.759 99,0002,0003,1015.7,+31.0,031,0085,1756294778,38.751 59,0003,0005,1015.5,+31.4,027,0094,1756295078,38.739 61,0004,0006,1015.7,+31.1,028,0103,1756295378,38.737 61,0002,0003,1015.5,+31.3,022,0107,1756295678,38.727 61,0002,0003,1015.5,+31.9,016,0105,1756295978,38.722 59,0002,0003,1015.4,+31.1,034,0113,1756296278,38.716 99,0003,0005,1015.4,+30.8,032,0097,1756296578,38.711 64,0003,0005,1015.5,+30.6,034,0099,1756296878,38.693 59,0004,0006,1015.5,+30.5,030,0106,1756297178,38.701 59,0004,0006,1015.5,+30.1,039,0080,1756297478,38.76 35,0004,0006,1015.3,+30.3,038,0098,1756297778,38.831 59,0005,0007,1015.3,+29.9,038,0088,1756298078,38.834 61,0005,0007,1015.3,+29.7,037,0104,1756298378,38.809 99,0005,0007,1015.2,+29.6,038,0108,1756298678,38.828 99,0004,0006,1015.5,+29.3,042,0102,1756298978,38.795 59,0003,0005,1015.4,+29.3,041,0097,1756299278,38.776 59,0005,0007,1015.4,+29.3,039,0090,1756299578,38.788 99,0005,0007,1015.4,+29.3,041,0112,1756299878,38.757 61,0003,0005,1015.2,+29.4,042,0105,1756300178,38.756 61,0004,0006,1015.1,+29.2,042,0092,1756300478,38.743 59,0003,0005,1015.0,+29.1,039,0101,1756300778,38.757 61,0003,0005,1014.8,+29.3,041,0101,1756301078,38.798 99,0004,0006,1015.0,+29.4,042,0093,1756301378,38.869 59,0002,0003,1014.8,+29.4,042,0092,1756301678,38.861 61,0004,0006,1014.8,+29.3,042,0109,1756301978,38.857 64,0006,0008,1015.1,+29.2,042,0110,1756302278,38.854 59,0005,0007,1015.1,+29.1,043,0108,1756302578,38.845 59,0004,0006,1014.9,+29.2,043,0095,1756302878,38.835 59,0005,0007,1014.8,+29.1,043,0114,1756303178,38.818 61,0004,0006,1015.1,+29.2,042,0097,1756303478,38.837 61,0005,0007,1014.9,+29.3,041,0105,1756303778,38.809 61,0004,0006,1014.9,+29.8,042,0094,1756304078,38.804 61,0007,0010,1015.1,+29.8,037,0110,1756304378,38.8 61,0005,0007,1014.9,+29.7,039,0105,1756304678,38.871 61,0004,0006,1014.8,+30.0,038,0094,1756304978,38.925 61,0006,0008,1015.1,+30.0,040,0100,1756305278,38.921 61,0007,0010,1014.9,+29.9,041,0104,1756305578,38.943 99,0004,0006,1014.6,+30.1,039,0115,1756305878,38.912 37,0004,0006,1014.8,+30.1,038,0094,1756306178,38.906 61,0007,0010,1014.7,+30.0,038,0108,1756306478,38.895 61,0006,0008,1014.8,+30.0,038,0100,1756306778,38.886 61,0006,0008,1015.0,+29.9,036,0097,1756307078,38.875 59,0004,0006,1014.8,+29.8,039,0089,1756307378,38.869 61,0005,0007,1015.0,+29.7,044,0101,1756307678,38.856 64,0009,0012,1014.8,+29.7,046,0089,1756307978,38.846 99,0005,0007,1014.9,+29.6,042,0104,1756308278,38.933 61,0004,0006,1014.9,+29.5,041,0095,1756308578,38.998 37,0005,0007,1014.7,+29.3,044,0107,1756308878,38.992 59,0003,0005,1014.8,+29.2,044,0099,1756309179,39.03 61,0008,0011,1015.1,+29.2,045,0110,1756309478,38.971 61,0003,0005,1014.8,+28.9,045,0097,1756309778,38.963 61,0005,0007,1014.6,+29.0,046,0098,1756310078,38.955 61,0004,0006,1014.7,+28.9,046,0082,1756310378,38.962 99,0005,0007,1014.8,+28.9,045,0098,1756310678,38.936 99,0004,0006,1014.7,+29.0,046,0092,1756310978,38.917 59,0005,0007,1014.8,+28.8,047,0120,1756311278,38.917 59,0005,0007,1014.6,+28.6,047,0094,1756311578,38.922 61,0005,0007,1014.8,+28.6,045,0099,1756311879,39.047 99,0004,0006,1014.8,+28.5,046,0097,1756312179,39.048 61,0003,0005,1014.9,+28.4,045,0115,1756312479,39.059 99,0005,0007,1014.7,+28.1,047,0085,1756312779,39.023 99,0003,0005,1015.1,+28.1,048,0110,1756313079,39.016 59,0003,0005,1014.8,+27.8,049,0104,1756313379,39.006 61,0003,0005,1015.1,+27.6,049,0092,1756313678,38.996 59,0004,0006,1015.0,+27.5,049,0093,1756313978,38.996 59,0004,0006,1015.0,+27.4,049,0095,1756314278,38.981 99,0004,0006,1015.0,+27.3,049,0093,1756314579,39.049 61,0004,0006,1014.9,+27.1,049,0067,1756314879,39.035 99,0007,0010,1015.2,+26.9,050,0096,1756315178,38.96 61,0010,0013,1014.8,+26.7,051,0090,1756315479,39.016 61,0004,0006,1015.1,+26.7,051,0094,1756315779,39.094 61,0005,0007,1014.9,+26.5,050,0114,1756316079,39.086 61,0003,0005,1015.1,+26.3,051,0089,1756316379,39.082 61,0004,0006,1015.1,+26.0,052,0101,1756316679,39.073 99,0003,0005,1015.3,+25.9,052,0093,1756316979,39.067 59,0003,0005,1015.2,+25.6,052,0093,1756317279,39.054 99,0004,0006,1015.3,+25.4,051,0093,1756317579,39.041 59,0003,0005,1015.6,+25.3,052,0092,1756317879,39.036 61,0004,0006,1015.3,+25.2,053,0081,1756318179,39.027 61,0004,0006,1015.4,+25.2,053,0083,1756318479,39.03 61,0003,0005,1015.6,+25.0,053,0091,1756318778,39 61,0003,0005,1015.7,+24.6,053,0096,1756319079,39.065 59,0004,0006,1015.6,+24.7,053,0090,1756319379,39.15 61,0004,0006,1015.4,+24.7,053,0095,1756319679,39.129 61,0004,0006,1015.5,+24.5,054,0094,1756319979,39.123 99,0004,0006,1015.8,+24.6,054,0095,1756320279,39.111 61,0004,0006,1015.9,+24.3,054,0093,1756320579,39.118 61,0004,0006,1015.7,+24.3,053,0093,1756320879,39.089 59,0004,0006,1015.6,+24.1,053,0085,1756321179,39.086 59,0005,0007,1015.7,+24.0,053,0098,1756321479,39.072 61,0004,0006,1015.8,+23.9,053,0095,1756321779,39.06 61,0004,0006,1015.6,+24.0,053,0089,1756322079,39.051 99,0003,0005,1015.8,+23.9,053,0084,1756322379,39.048 59,0006,0008,1015.8,+23.9,052,0094,1756322679,39.098 61,0004,0006,1015.8,+23.8,051,0089,1756322979,39.189 59,0004,0006,1015.8,+23.7,051,0083,1756323279,39.179 61,0003,0005,1015.9,+23.7,050,0088,1756323579,39.162 61,0003,0005,1015.7,+23.7,050,0110,1756323879,39.153 59,0004,0006,1016.1,+23.6,049,0098,1756324179,39.147 61,0004,0006,1015.9,+23.6,048,0089,1756324479,39.143 99,0004,0006,1016.0,+23.6,047,0102,1756324779,39.123 61,0003,0005,1015.9,+23.6,046,0090,1756325079,39.116 61,0003,0005,1015.8,+23.6,044,0101,1756325379,39.105 61,0003,0005,1015.7,+23.5,042,0092,1756325679,39.118 99,0003,0005,1015.8,+23.4,042,0103,1756325979,39.104 99,0004,0006,1016.0,+23.4,042,0084,1756326279,39.176 61,0003,0005,1015.9,+23.5,039,0108,1756326579,39.234 59,0005,0007,1015.7,+23.5,038,0085,1756326879,39.244 59,0003,0005,1015.9,+23.4,038,0120,1756327179,39.215 61,0004,0006,1016.0,+23.4,039,0110,1756327479,39.206 99,0003,0005,1016.3,+23.3,038,0087,1756327779,39.206 61,0003,0005,1016.3,+23.3,037,0085,1756328079,39.186 61,0004,0006,1015.9,+23.2,038,0095,1756328379,39.206 59,0002,0003,1016.1,+23.3,038,0102,1756328679,39.173 61,0004,0006,1016.1,+23.3,039,0103,1756328979,39.162 61,0004,0006,1016.4,+23.4,039,0098,1756329279,39.172 59,0003,0005,1016.3,+23.3,037,0095,1756329579,39.15 59,0003,0005,1016.0,+23.2,036,0096,1756329879,39.22 59,0003,0005,1016.1,+23.1,037,0079,1756330179,39.29 59,0003,0005,1016.3,+23.0,036,0090,1756330479,39.288 61,0002,0003,1016.2,+22.9,035,0096,1756330779,39.271 59,0003,0005,1016.1,+22.9,035,0098,1756331079,39.263 99,0002,0003,1016.3,+23.0,034,0087,1756331379,39.25 99,0005,0007,1016.2,+22.9,034,0095,1756331679,39.3 59,0002,0003,1016.1,+23.0,034,0117,1756331979,39.237 99,0002,0003,1016.3,+22.9,035,0101,1756332279,39.234 37,0003,0005,1016.4,+22.9,035,0101,1756332579,39.212 61,0002,0003,1016.2,+22.8,036,0094,1756332879,39.201 59,0003,0005,1016.4,+22.8,036,0098,1756333179,39.193 59,0003,0005,1016.3,+22.9,036,0108,1756333479,39.259 40,0002,0003,1016.6,+22.8,037,0086,1756333779,39.405 61,0002,0003,1016.3,+23.0,038,0092,1756334079,39.511 59,0002,0003,1016.5,+23.2,038,0108,1756334379,39.326 61,0003,0005,1016.3,+23.0,036,0089,1756334679,39.324 59,0006,0008,1016.5,+22.8,038,0098,1756334979,39.313 61,0003,0005,1016.6,+22.8,038,0088,1756335279,39.284 99,0002,0003,1016.3,+22.8,039,0120,1756335579,39.319 59,0002,0003,1016.4,+22.9,042,0083,1756335879,39.277 59,0004,0006,1016.3,+22.9,043,0082,1756336179,39.256 99,0005,0007,1016.2,+23.0,048,0117,1756336479,39.242 61,0002,0003,1016.6,+23.1,051,0090,1756336779,39.244 61,0004,0006,1016.4,+23.2,052,0109,1756337079,39.308 59,0003,0005,1016.7,+23.3,054,0105,1756337379,39.407 61,0006,0008,1016.8,+23.2,055,0081,1756337679,39.381 61,0002,0003,1016.5,+23.1,055,0103,1756337979,39.382 61,0004,0006,1016.6,+23.2,055,0105,1756338279,39.362 37,0005,0007,1016.8,+23.2,055,0102,1756338579,39.342 99,0004,0006,1016.8,+23.2,054,0099,1756338879,39.351 59,0005,0007,1016.4,+23.3,054,0103,1756339179,39.342 59,0006,0008,1016.6,+23.2,054,0101,1756339479,39.337 40,0002,0003,1016.6,+23.2,054,0089,1756339779,39.311 59,0003,0005,1016.8,+23.2,053,0100,1756340079,39.302 40,0005,0007,1016.5,+23.1,053,0083,1756340379,39.289 61,0002,0003,1016.5,+23.3,051,0085,1756340679,39.358 59,0003,0005,1016.5,+23.5,051,0087,1756340979,39.426 40,0003,0005,1016.6,+23.2,051,0102,1756341279,39.423 59,0003,0005,1016.6,+23.1,052,0084,1756341579,39.429 59,0005,0007,1016.4,+23.0,052,0096,1756341879,39.403 99,0004,0006,1016.4,+23.0,052,0103,1756342179,39.398 59,0003,0005,1016.4,+22.9,051,0101,1756342479,39.381 59,0004,0006,1016.4,+23.0,050,0082,1756342779,39.367 59,0002,0003,1016.7,+23.1,050,0118,1756343079,39.357 59,0003,0005,1016.4,+23.1,050,0096,1756343379,39.351 59,0004,0006,1016.3,+23.0,051,0080,1756343679,39.361 59,0004,0006,1016.5,+23.1,052,0100,1756343979,39.534 59,0005,0007,1016.3,+23.0,052,0090,1756344279,39.425 59,0003,0005,1016.3,+22.9,052,0092,1756344579,39.546 40,0004,0006,1016.5,+22.9,052,0089,1756344879,39.467 99,0002,0003,1016.4,+22.9,051,0092,1756345179,39.455 61,0002,0003,1016.2,+23.0,050,0088,1756345479,39.445 59,0003,0005,1016.5,+22.9,050,0095,1756345779,39.452 59,0002,0003,1016.4,+22.9,051,0110,1756346079,39.616 99,0003,0005,1016.6,+22.9,051,0087,1756346379,39.415 59,0005,0007,1016.4,+22.9,051,0103,1756346679,39.429 59,0003,0005,1016.5,+22.9,052,0089,1756346979,39.592 59,0006,0008,1016.4,+23.0,052,0088,1756347279,39.383 59,0006,0008,1016.6,+23.0,052,0093,1756347579,39.385 59,0003,0005,1016.7,+22.8,053,0096,1756347879,39.449 59,0002,0003,1016.7,+22.9,053,0103,1756348179,39.537 59,0005,0007,1016.5,+22.7,053,0110,1756348479,39.513 99,0003,0005,1016.7,+22.8,053,0092,1756348779,39.497 59,0002,0003,1016.5,+22.8,053,0095,1756349079,39.495 59,0003,0005,1016.6,+22.7,053,0087,1756349379,39.504 59,0002,0003,1016.7,+22.7,053,0093,1756349679,39.472 99,0003,0005,1016.7,+22.7,054,0097,1756349979,39.65 59,0002,0003,1016.7,+22.5,054,0103,1756350279,39.646 99,0003,0005,1017.1,+22.6,054,0095,1756350579,39.443 59,0005,0007,1016.9,+22.5,054,0097,1756350879,39.44 35,0002,0003,1016.9,+22.5,054,0088,1756351179,39.618 59,0002,0003,1016.8,+22.4,055,0100,1756351479,39.687 59,0003,0005,1016.8,+22.5,055,0109,1756351779,39.75 59,0004,0006,1016.9,+22.6,055,0103,1756352079,39.558 59,0004,0006,1017.0,+22.4,055,0091,1756352379,39.548 59,0005,0007,1017.2,+22.4,055,0098,1756352679,39.547 61,0004,0006,1017.2,+22.3,056,0113,1756352979,39.535 52,0004,0006,1017.3,+22.3,056,0090,1756353279,39.529 35,0003,0005,1017.1,+22.3,056,0099,1756353579,39.558 49,0004,0006,1017.3,+22.2,056,0110,1756353879,39.514 99,0003,0005,1017.2,+22.2,057,0082,1756354179,39.507 99,0003,0005,1017.4,+22.1,057,0096,1756354479,39.498 49,0003,0005,1017.3,+22.0,057,0106,1756354779,39.495 52,0005,0007,1017.3,+21.9,058,0077,1756355079,39.551 52,0007,0010,1017.4,+21.9,058,0088,1756355379,39.627 52,0006,0008,1017.2,+21.8,058,0105,1756355679,39.626 99,0007,0010,1017.4,+21.9,058,0079,1756355979,39.605 52,0008,0011,1017.2,+21.8,059,0096,1756356279,39.613 49,0005,0007,1017.1,+21.8,058,0110,1756356579,39.583 49,0005,0007,1017.3,+21.8,058,0088,1756356879,39.593 42,0005,0007,1017.2,+21.9,059,0103,1756357179,39.574 49,0004,0006,1017.4,+22.1,059,0100,1756357479,39.573 54,0005,0007,1017.6,+22.4,058,0081,1756357779,39.549 52,0002,0003,1017.4,+22.7,057,0101,1756358079,39.728 54,0002,0003,1017.6,+23.1,057,0084,1756358379,39.548 52,0003,0005,1017.7,+23.2,053,0102,1756358679,39.601 99,0002,0003,1017.5,+23.4,051,0102,1756358979,39.667 52,0004,0006,1017.8,+23.6,049,0088,1756359279,39.865 52,0002,0003,1017.6,+23.9,047,0102,1756359579,39.644 52,0002,0003,1017.7,+24.2,048,0082,1756359879,39.831 52,0004,0006,1017.4,+24.3,045,0087,1756360179,39.625 52,0002,0003,1017.6,+24.6,042,0077,1756360479,39.633 52,0002,0003,1017.6,+24.8,042,0089,1756360779,39.805 52,0004,0006,1017.5,+24.9,041,0093,1756361079,39.61 99,0003,0005,1017.7,+25.2,040,0101,1756361379,39.598 99,0002,0003,1017.7,+25.2,039,0111,1756361679,39.588 61,0003,0005,1017.7,+25.4,038,0092,1756361979,39.579 64,0002,0003,1017.6,+25.7,037,0087,1756362279,39.649 61,0002,0003,1017.9,+26.0,036,0086,1756362579,39.713 61,0002,0003,1017.9,+26.1,036,0102,1756362879,39.716 61,0002,0003,1017.7,+26.3,035,0087,1756363179,39.71 00,0002,0003,1017.6,+26.4,036,0093,1756363479,39.718 61,0002,0003,1017.8,+26.5,034,0102,1756363779,39.693 64,0002,0003,1017.8,+26.8,033,0114,1756364079,39.703 99,0002,0003,1017.8,+26.8,033,0101,1756364379,39.682 99,0003,0005,1017.9,+26.7,032,0102,1756364679,39.671 54,0003,0005,1017.8,+27.0,032,0089,1756364979,39.661 52,0002,0003,1017.9,+27.2,031,0096,1756365279,39.648 52,0001,0002,1017.7,+27.4,031,0096,1756365579,39.661 52,0003,0005,1017.7,+27.4,030,0077,1756365879,39.707 52,0003,0005,1017.7,+27.8,031,0099,1756366179,39.798 99,0002,0003,1017.7,+28.1,033,0080,1756366479,39.775 52,0002,0003,1017.9,+27.9,030,0095,1756366779,39.784 42,0004,0006,1017.6,+28.0,030,0092,1756367079,39.753 52,0002,0003,1017.7,+28.0,030,0094,1756367379,39.759 99,0002,0003,1017.8,+28.2,031,0093,1756367679,39.769 54,0002,0003,1017.9,+28.2,030,0089,1756367979,39.733 52,0002,0003,1017.8,+28.2,029,0103,1756368279,39.726 37,0002,0003,1018.1,+28.0,029,0091,1756368579,39.717 99,0002,0003,1017.9,+28.6,030,0093,1756368879,39.721 54,0005,0007,1017.9,+28.6,029,0103,1756369179,39.708 54,0002,0003,1017.9,+28.7,029,0081,1756369479,39.772 54,0004,0006,1017.8,+29.3,029,0088,1756369779,39.845 52,0002,0003,1017.8,+29.9,028,0100,1756370079,39.832 99,0001,0002,1017.8,+29.6,027,0091,1756370379,39.821 52,0003,0005,1017.6,+30.0,026,0101,1756370679,39.817 54,0004,0006,1017.9,+29.5,026,0091,1756370979,39.809 54,0002,0003,1017.6,+29.5,027,0088,1756371279,39.826 54,0004,0006,1017.7,+29.9,026,0108,1756371579,39.803 54,0003,0005,1017.5,+29.9,026,0105,1756371879,39.798 54,0003,0005,1017.4,+30.0,027,0096,1756372179,39.794 52,0003,0005,1017.5,+29.9,025,0104,1756372479,39.772 52,0003,0005,1017.6,+30.0,024,0081,1756372779,39.782 52,0002,0003,1017.4,+30.1,024,0084,1756373079,39.835 52,0003,0005,1017.4,+30.6,025,0091,1756373379,39.929 52,0002,0003,1017.7,+30.7,024,0096,1756373679,39.928 54,0002,0003,1017.2,+30.3,025,0093,1756373979,39.891 52,0003,0005,1017.3,+30.9,022,0082,1756374279,39.885 54,0002,0003,1017.1,+30.8,022,0090,1756374579,39.868 52,0002,0003,1017.1,+30.5,022,0088,1756374879,39.858 52,0002,0003,1017.4,+30.6,023,0085,1756375179,39.853 52,0003,0005,1017.3,+30.8,021,0089,1756375479,39.864 52,0001,0002,1017.4,+31.4,022,0087,1756375779,39.837 52,0003,0005,1017.0,+31.3,020,0098,1756376079,39.875 52,0002,0003,1017.1,+31.1,019,0096,1756376379,39.811 52,0001,0002,1016.8,+31.2,021,0100,1756376679,39.899 35,0003,0005,1016.9,+30.6,021,0100,1756376979,39.971 99,0005,0007,1017.0,+31.7,020,0088,1756377279,39.957 35,0003,0005,1016.9,+31.1,020,0097,1756377579,39.952 52,0002,0003,1017.1,+31.7,019,0089,1756377879,39.942 54,0001,0002,1016.8,+31.7,018,0082,1756378179,39.927 99,0002,0003,1016.8,+31.7,018,0092,1756378479,39.932 52,0001,0002,1016.8,+31.7,014,0129,1756378779,39.923 52,0002,0003,1016.9,+32.0,015,0100,1756379079,39.918 57,0002,0003,1016.5,+32.4,016,0095,1756379379,39.907 52,0002,0003,1016.7,+32.3,017,0093,1756379679,39.897 52,0003,0005,1016.7,+32.6,016,0102,1756379979,39.905 54,0002,0003,1016.4,+32.7,013,0099,1756380279,39.965 52,0004,0006,1016.3,+32.8,014,0104,1756380580,40.054 52,0003,0005,1016.6,+33.0,015,0090,1756380880,40.039 52,0004,0006,1016.6,+33.0,024,0097,1756381180,40.037 00,0002,0003,1016.2,+32.0,031,0102,1756381480,40.03 00,0002,0003,1016.5,+31.7,029,0090,1756381780,40.012 99,0002,0003,1016.5,+31.7,033,0099,1756382080,40.002 52,0004,0006,1016.3,+31.2,033,0100,1756382380,40.011 52,0004,0006,1016.2,+31.5,034,0104,1756382679,39.974 52,0002,0003,1016.5,+31.0,039,0097,1756382979,39.995 37,0004,0006,1016.0,+30.8,038,0101,1756383279,39.959 52,0005,0007,1016.4,+30.5,038,0089,1756383579,39.992 52,0003,0005,1016.2,+30.7,038,0085,1756383880,40.059 99,0005,0007,1016.2,+30.5,038,0089,1756384180,40.103 52,0004,0006,1016.5,+30.2,039,0099,1756384480,40.08 49,0002,0003,1016.3,+30.1,039,0111,1756384780,40.08 49,0005,0007,1016.3,+30.3,038,0091,1756385080,40.086 99,0002,0003,1016.2,+30.0,040,0095,1756385380,40.07 99,0006,0008,1016.3,+30.0,039,0099,1756385680,40.07 99,0003,0005,1016.1,+30.3,036,0086,1756385980,40.075 52,0007,0010,1016.2,+30.1,040,0084,1756386280,40.045 52,0004,0006,1016.0,+30.2,038,0090,1756386580,40.04 49,0009,0012,1015.9,+29.9,039,0090,1756386880,40.022 52,0005,0007,1016.1,+29.9,037,0102,1756387180,40.017 52,0003,0005,1016.0,+30.3,037,0094,1756387480,40.083 52,0002,0003,1015.9,+30.4,037,0099,1756387780,40.167 52,0007,0010,1015.9,+30.2,037,0102,1756388080,40.201 52,0003,0005,1016.0,+30.0,037,0110,1756388380,40.125 52,0002,0003,1015.9,+30.3,037,0085,1756388680,40.131 37,0004,0006,1016.0,+29.8,038,0096,1756388980,40.128 54,0005,0007,1015.7,+29.8,038,0068,1756389280,40.134 52,0002,0003,1015.9,+30.0,036,0099,1756389580,40.113 52,0002,0003,1015.5,+29.8,036,0090,1756389880,40.09 52,0008,0011,1015.7,+29.7,037,0088,1756390180,40.083 52,0001,0002,1015.7,+29.8,035,0099,1756390480,40.096 52,0009,0012,1015.9,+29.7,037,0105,1756390780,40.071 52,0003,0005,1015.8,+29.4,037,0100,1756391080,40.147 52,0003,0005,1015.7,+29.5,038,0101,1756391380,40.232 54,0003,0005,1016.0,+29.6,036,0090,1756391680,40.213 52,0002,0003,1015.9,+29.6,036,0102,1756391980,40.195 52,0003,0005,1015.6,+29.4,037,0100,1756392280,40.194 99,0007,0010,1015.7,+29.3,037,0087,1756392580,40.192 52,0002,0003,1015.5,+29.3,037,0087,1756392880,40.183 40,0001,0002,1015.4,+29.2,037,0100,1756393180,40.162 54,0004,0006,1015.5,+29.2,037,0084,1756393480,40.168 52,0004,0006,1015.4,+29.2,037,0102,1756393780,40.147 54,0002,0003,1015.6,+29.0,038,0089,1756394080,40.148 99,0008,0011,1015.8,+29.1,038,0112,1756394380,40.132 52,0003,0005,1015.5,+29.0,038,0083,1756394680,40.216 99,0003,0005,1015.7,+28.8,040,0115,1756394980,40.262 54,0007,0010,1015.7,+28.8,039,0097,1756395280,40.267 52,0004,0006,1015.6,+28.7,040,0085,1756395580,40.26 52,0004,0006,1015.4,+28.6,041,0090,1756395880,40.271 99,0005,0007,1015.4,+28.3,042,0095,1756396180,40.229 33,0002,0003,1015.2,+28.4,041,0096,1756396480,40.229 99,0008,0011,1015.5,+28.3,043,0092,1756396780,40.205 54,0005,0007,1015.6,+28.3,044,0093,1756397080,40.194 54,0003,0005,1015.2,+28.0,043,0088,1756397380,40.189 54,0004,0006,1015.1,+28.0,044,0086,1756397680,40.201 54,0004,0006,1015.3,+28.0,045,0103,1756397980,40.191 54,0003,0005,1015.4,+27.9,045,0093,1756398280,40.25 52,0005,0007,1015.2,+27.7,045,0095,1756398580,40.314 99,0005,0007,1015.2,+27.7,046,0103,1756398880,40.323 52,0003,0005,1015.3,+27.6,045,0089,1756399180,40.291 52,0004,0006,1015.1,+27.2,047,0118,1756399480,40.282 52,0003,0005,1015.3,+27.0,047,0110,1756399780,40.266 99,0005,0007,1015.2,+26.9,047,0097,1756400080,40.27 33,0003,0005,1015.4,+26.7,048,0080,1756400380,40.253 54,0003,0005,1015.2,+26.3,048,0101,1756400680,40.247 52,0003,0005,1015.2,+26.3,048,0088,1756400980,40.242 54,0003,0005,1015.1,+26.1,047,0108,1756401280,40.246 52,0003,0005,1015.1,+25.9,047,0097,1756401580,40.245 52,0003,0005,1015.3,+25.5,047,0088,1756401880,40.303 52,0003,0005,1015.2,+25.4,047,0119,1756402180,40.338 99,0003,0005,1015.3,+25.2,048,0089,1756402480,40.355 52,0003,0005,1015.5,+25.1,047,0101,1756402780,40.324 52,0005,0007,1015.7,+24.9,048,0092,1756403080,40.343 52,0006,0008,1015.7,+24.7,048,0096,1756403380,40.316 52,0004,0006,1015.7,+24.8,048,0117,1756403680,40.307 52,0003,0005,1015.9,+24.6,048,0105,1756403980,40.302 52,0003,0005,1015.7,+24.4,049,0075,1756404280,40.29 54,0004,0006,1016.0,+24.4,049,0098,1756404580,40.28 99,0003,0005,1015.7,+24.2,050,0106,1756404880,40.267 99,0002,0003,1015.9,+24.2,050,0085,1756405180,40.254 54,0004,0006,1015.8,+24.1,051,0102,1756405480,40.336 52,0003,0005,1015.9,+24.1,050,0075,1756405780,40.404 99,0003,0005,1015.9,+23.8,051,0108,1756406080,40.391 52,0006,0008,1015.9,+23.8,051,0088,1756406380,40.381 52,0003,0005,1016.1,+23.7,052,0096,1756406680,40.384 99,0002,0003,1016.0,+23.6,052,0087,1756406980,40.363 52,0003,0005,1015.9,+23.6,052,0111,1756407280,40.559 54,0003,0005,1016.0,+23.5,053,0086,1756407580,40.568 52,0006,0008,1016.2,+23.6,053,0099,1756407880,40.333 52,0004,0006,1016.0,+23.5,054,0088,1756408180,40.328 52,0003,0005,1015.9,+23.4,054,0094,1756408480,40.332 52,0004,0006,1016.0,+23.6,054,0092,1756408780,40.336 52,0009,0012,1015.9,+23.6,054,0091,1756409080,40.395 99,0009,0012,1015.7,+23.5,054,0106,1756409380,40.457 54,0005,0007,1015.8,+23.4,053,0109,1756409680,40.45 52,0004,0006,1015.8,+23.3,053,0092,1756409980,40.455 52,0003,0005,1016.1,+23.2,053,0112,1756410280,40.476 52,0004,0006,1016.0,+23.2,053,0083,1756410580,40.464 99,0007,0010,1016.1,+23.2,053,0107,1756410880,40.417 52,0003,0005,1015.9,+23.0,054,0102,1756411180,40.402 37,0003,0005,1016.0,+22.9,054,0099,1756411480,40.417 52,0003,0005,1016.0,+22.8,053,0094,1756411780,40.426 99,0004,0006,1016.0,+22.9,051,0112,1756412080,40.377 52,0004,0006,1015.8,+23.0,051,0112,1756412380,40.368 99,0004,0006,1016.2,+22.9,051,0107,1756412680,40.454 99,0004,0006,1016.1,+22.9,050,0088,1756412980,40.515 52,0004,0006,1015.8,+22.8,050,0092,1756413280,40.533 52,0003,0005,1015.9,+22.8,049,0089,1756413580,40.502 99,0004,0006,1015.7,+22.8,047,0086,1756413880,40.49 54,0003,0005,1016.1,+22.9,045,0092,1756414180,40.499 40,0002,0003,1016.2,+22.9,045,0102,1756414480,40.482 52,0003,0005,1016.1,+22.9,045,0073,1756414780,40.466 99,0003,0005,1016.0,+22.9,045,0100,1756415080,40.462 99,0003,0005,1015.8,+22.8,046,0101,1756415380,40.46 52,0003,0005,1015.8,+22.8,045,0086,1756415680,40.417 99,0003,0005,1016.1,+22.7,044,0104,1756415980,40.417 99,0002,0003,1016.2,+22.6,044,0101,1756416280,40.493 99,0003,0005,1015.9,+22.7,043,0100,1756416580,40.562 40,0003,0005,1015.8,+22.6,044,0106,1756416880,40.547 52,0004,0006,1015.8,+22.7,044,0085,1756417180,40.535 54,0002,0003,1015.6,+22.7,043,0094,1756417480,40.531 54,0004,0006,1015.9,+22.7,043,0103,1756417780,40.518 52,0004,0006,1016.1,+22.6,044,0076,1756418080,40.51 54,0002,0003,1016.1,+22.5,044,0092,1756418380,40.508 52,0004,0006,1016.2,+22.5,044,0111,1756418680,40.516 52,0002,0003,1016.0,+22.5,044,0091,1756418980,40.5 52,0004,0006,1015.9,+22.5,044,0106,1756419280,40.488 54,0006,0008,1015.9,+22.3,045,0076,1756419580,40.472 54,0004,0006,1015.9,+22.3,045,0106,1756419880,40.545 54,0002,0003,1015.9,+22.4,045,0088,1756420180,40.62 37,0002,0003,1015.9,+22.4,045,0103,1756420480,40.61 54,0003,0005,1016.0,+22.3,045,0112,1756420780,40.589 54,0007,0010,1016.1,+22.3,046,0098,1756421080,40.595 54,0002,0003,1016.2,+22.2,047,0093,1756421380,40.57 52,0002,0003,1016.0,+22.3,047,0113,1756421680,40.558 52,0002,0003,1015.8,+22.4,047,0100,1756421980,40.568 40,0002,0003,1016.1,+22.3,048,0085,1756422280,40.538 52,0002,0003,1015.9,+22.3,048,0107,1756422580,40.533 54,0003,0005,1015.8,+22.3,049,0091,1756422880,40.532 52,0003,0005,1015.7,+22.3,049,0099,1756423180,40.524 54,0001,0002,1015.8,+22.3,050,0099,1756423480,40.604 54,0003,0005,1015.5,+22.3,051,0091,1756423780,40.657 52,0003,0005,1015.6,+22.3,051,0095,1756424080,40.654 99,0002,0003,1015.6,+22.2,053,0094,1756424380,40.637 99,0003,0005,1015.7,+22.3,053,0094,1756424680,40.628 52,0002,0003,1015.9,+22.4,054,0089,1756424980,40.618 99,0005,0007,1015.4,+22.3,055,0089,1756425280,40.627 52,0003,0005,1015.6,+22.3,055,0104,1756425580,40.786 52,0005,0007,1016.0,+22.2,054,0088,1756425880,40.584 52,0002,0003,1015.7,+22.2,055,0081,1756426180,40.59 52,0003,0005,1015.7,+22.2,057,0099,1756426480,40.584 99,0003,0005,1015.9,+22.1,057,0091,1756426780,40.571 59,0004,0006,1016.0,+22.1,057,0091,1756427080,40.646 54,0003,0005,1016.0,+22.1,057,0098,1756427380,40.698 54,0002,0003,1016.0,+22.1,057,0093,1756427680,40.691 54,0002,0003,1015.9,+22.3,057,0100,1756427980,40.682 54,0002,0003,1015.9,+22.1,057,0090,1756428280,40.684 54,0003,0005,1016.1,+22.0,057,0102,1756428580,40.697 54,0002,0003,1015.9,+22.0,057,0079,1756428880,40.665 54,0003,0005,1016.0,+22.0,057,0106,1756429180,40.651 99,0003,0005,1015.9,+22.0,058,0102,1756429480,40.652 54,0003,0005,1015.9,+22.0,058,0099,1756429780,40.637 52,0003,0005,1015.9,+22.0,059,0104,1756430080,40.617 54,0003,0005,1015.9,+22.0,057,0096,1756430380,40.637 52,0002,0003,1016.1,+22.1,054,0091,1756430683,43.668 52,0003,0005,1015.7,+22.0,054,0092,1756430980,40.759 54,0003,0005,1016.0,+22.1,054,0086,1756431280,40.761 99,0004,0006,1016.0,+22.2,053,0102,1756431580,40.737 54,0003,0005,1016.2,+22.2,054,0104,1756431880,40.722 99,0003,0005,1015.7,+22.0,055,0103,1756432180,40.72 54,0005,0007,1015.9,+22.1,056,0100,1756432480,40.708 54,0003,0005,1015.9,+22.3,056,0111,1756432780,40.717 54,0005,0007,1016.0,+22.3,056,0097,1756433080,40.682 99,0004,0006,1015.8,+22.4,056,0103,1756433380,40.682 37,0003,0005,1015.9,+22.4,056,0099,1756433680,40.689 99,0004,0006,1015.8,+22.4,056,0112,1756433980,40.664 54,0003,0005,1015.8,+22.4,056,0090,1756434280,40.719 54,0012,0016,1015.8,+22.4,057,0102,1756434580,40.785 54,0005,0007,1015.9,+22.4,057,0092,1756434880,40.784 54,0008,0011,1015.8,+22.4,057,0083,1756435180,40.785 99,0005,0007,1015.9,+22.3,058,0103,1756435480,40.764 52,0004,0006,1015.8,+22.3,058,0105,1756435780,40.75 54,0004,0006,1016.1,+22.2,058,0079,1756436080,40.746 99,0005,0007,1016.0,+22.1,058,0092,1756436380,40.744 52,0003,0005,1015.7,+22.0,058,0096,1756436680,40.733 54,0006,0008,1015.7,+22.0,058,0085,1756436980,40.73 99,0004,0006,1015.9,+22.1,058,0076,1756437280,40.71 40,0004,0006,1016.1,+22.1,058,0101,1756437580,40.702 37,0004,0006,1015.6,+22.2,057,0088,1756437880,40.788 52,0004,0006,1015.6,+22.0,057,0100,1756438180,40.834 52,0005,0007,1015.7,+22.0,056,0097,1756438480,40.841 54,0008,0011,1015.8,+21.9,058,0098,1756438780,40.819 52,0011,0015,1015.7,+21.9,058,0082,1756439080,40.814 52,0003,0005,1016.0,+21.8,058,0102,1756439380,40.803 52,0004,0006,1015.6,+22.0,057,0093,1756439680,40.854 54,0003,0005,1015.8,+21.9,058,0101,1756439980,40.779 37,0005,0007,1015.8,+21.9,059,0087,1756440280,40.793 40,0003,0005,1016.1,+22.2,058,0083,1756440580,40.77 54,0006,0008,1015.9,+22.0,058,0072,1756440880,40.742 54,0004,0006,1016.1,+22.2,057,0110,1756441180,40.741 54,0004,0006,1016.3,+22.2,057,0105,1756441480,40.814 99,0005,0007,1016.2,+22.2,058,0112,1756441780,40.898 54,0006,0008,1015.9,+22.1,058,0084,1756442080,40.87 54,0004,0006,1016.0,+22.1,057,0105,1756442380,40.861 54,0004,0006,1016.1,+22.1,056,0090,1756442680,40.864 54,0006,0008,1016.1,+22.2,056,0097,1756442980,40.85 54,0004,0006,1015.6,+22.4,055,0082,1756443280,40.844 57,0004,0006,1015.7,+22.6,055,0090,1756443580,40.834 54,0002,0003,1016.0,+22.8,054,0107,1756443880,40.833 54,0002,0003,1015.6,+23.1,051,0084,1756444180,40.838 54,0003,0005,1016.0,+23.3,051,0099,1756444480,40.811 54,0005,0007,1015.7,+23.5,051,0105,1756444780,40.804 54,0005,0007,1015.8,+23.6,050,0094,1756445080,40.863 54,0003,0005,1015.8,+23.7,050,0107,1756445380,40.939 54,0005,0007,1016.0,+23.9,050,0094,1756445680,40.93 54,0003,0005,1015.8,+24.2,049,0082,1756445980,40.909 54,0003,0005,1015.9,+24.4,049,0080,1756446280,40.92 54,0004,0006,1015.8,+24.6,048,0112,1756446580,40.903 54,0003,0005,1016.0,+24.8,047,0104,1756446880,40.909 54,0006,0008,1015.7,+25.0,046,0094,1756447180,40.888 52,0002,0003,1015.8,+25.2,045,0118,1756447480,40.875 00,0007,0010,1015.7,+25.3,046,0103,1756447780,40.911 52,0002,0003,1016.1,+25.5,046,0092,1756448080,40.864 52,0003,0005,1015.7,+25.7,045,0087,1756448380,40.853 59,0002,0003,1015.9,+25.8,044,0098,1756448680,40.925 61,0003,0005,1015.6,+26.0,043,0112,1756448981,41.006 61,0002,0003,1015.7,+26.1,042,0082,1756449280,40.998 35,0003,0005,1015.7,+26.5,041,0098,1756449580,40.986 61,0002,0003,1015.7,+26.5,041,0094,1756449880,40.99 61,0003,0005,1015.8,+26.6,040,0094,1756450181,41.017 61,0006,0008,1015.6,+26.8,040,0100,1756450480,40.993 99,0004,0006,1015.8,+27.1,040,0109,1756450780,40.948 61,0002,0003,1015.8,+27.2,038,0093,1756451080,40.947 61,0003,0005,1015.7,+27.4,038,0088,1756451380,40.959 61,0003,0005,1015.5,+27.8,037,0096,1756451680,40.975 61,0006,0008,1015.8,+27.7,036,0091,1756451980,40.902 99,0004,0006,1015.7,+27.9,036,0089,1756452280,40.983 61,0002,0003,1015.9,+28.1,034,0084,1756452581,41.053 61,0003,0005,1015.8,+28.5,034,0095,1756452881,41.04 35,0003,0005,1015.5,+28.9,033,0098,1756453181,41.062 59,0004,0006,1015.5,+28.9,034,0096,1756453481,41.037 99,0005,0007,1015.7,+29.1,033,0089,1756453781,41.078 99,0002,0003,1015.7,+28.8,033,0106,1756454081,41.011 61,0002,0003,1015.6,+29.1,032,0105,1756454381,41.025 61,0002,0003,1015.6,+29.1,033,0090,1756454680,40.996 59,0003,0005,1015.5,+29.6,031,0088,1756454980,40.998 61,0002,0003,1015.2,+29.7,030,0110,1756455280,40.993 99,0003,0005,1015.4,+29.6,030,0094,1756455580,40.976 61,0002,0003,1015.4,+29.7,028,0098,1756455881,41.063 59,0002,0003,1015.3,+29.5,029,0108,1756456181,41.121 37,0002,0003,1015.3,+30.0,029,0096,1756456481,41.332 61,0004,0006,1015.1,+30.2,028,0083,1756456781,41.266 59,0003,0005,1015.4,+29.9,029,0094,1756457081,41.12 59,0002,0003,1015.2,+30.3,028,0090,1756457381,41.078 61,0005,0007,1015.4,+30.1,033,0099,1756457681,41.092 59,0004,0006,1015.3,+30.5,037,0110,1756457981,41.093 61,0003,0005,1015.1,+30.4,036,0087,1756458281,41.062 59,0004,0006,1015.1,+30.6,037,0114,1756458581,41.05 99,0002,0003,1015.1,+31.1,034,0089,1756458881,41.054 59,0003,0005,1014.7,+31.3,028,0087,1756459181,41.046 99,0003,0005,1015.1,+30.9,033,0087,1756459481,41.12 99,0008,0011,1015.2,+30.8,037,0095,1756459781,41.191 99,0003,0005,1015.1,+30.6,041,0090,1756460081,41.196 59,0004,0006,1015.1,+30.8,037,0100,1756460381,41.165 61,0005,0007,1015.3,+30.8,037,0095,1756460681,41.163 59,0004,0006,1014.9,+31.2,034,0100,1756460981,41.174 59,0006,0008,1014.9,+31.1,034,0084,1756461281,41.15 59,0003,0005,1014.7,+31.5,034,0081,1756461581,41.156 59,0004,0006,1014.9,+32.1,029,0093,1756461881,41.14 57,0006,0008,1014.8,+32.2,029,0102,1756462181,41.132 61,0005,0007,1014.6,+31.9,028,0105,1756462481,41.138 61,0003,0005,1014.8,+32.6,031,0108,1756462781,41.113 99,0002,0003,1014.4,+32.3,031,0088,1756463081,41.207 59,0003,0005,1014.5,+32.7,028,0105,1756463381,41.277 61,0004,0006,1014.5,+32.6,030,0103,1756463681,41.265 99,0002,0003,1014.4,+32.4,030,0085,1756463981,41.276 59,0003,0005,1014.4,+32.5,029,0087,1756464281,41.235 59,0006,0008,1014.3,+33.3,031,0089,1756464581,41.247 61,0002,0003,1014.4,+33.2,032,0098,1756464881,41.239 61,0005,0007,1014.2,+32.2,033,0113,1756465181,41.231 59,0004,0006,1014.3,+32.2,035,0109,1756465481,41.21 61,0003,0005,1014.3,+32.3,035,0100,1756465781,41.213 30,0003,0005,1014.4,+32.2,035,0085,1756466081,41.176 61,0005,0007,1014.3,+31.9,038,0097,1756466381,41.207 61,0005,0007,1014.4,+31.1,038,0112,1756466681,41.248 33,0005,0007,1014.6,+31.2,039,0090,1756466981,41.344 59,0005,0007,1014.3,+31.8,036,0093,1756467281,41.303 61,0004,0006,1014.5,+31.6,037,0092,1756467581,41.321 30,0004,0006,1014.3,+31.5,037,0091,1756467881,41.365 61,0004,0006,1014.4,+32.0,036,0118,1756468181,41.273 61,0004,0006,1014.1,+31.8,036,0087,1756468481,41.267 30,0004,0006,1014.3,+32.0,036,0097,1756468781,41.27 61,0003,0005,1014.1,+31.6,036,0098,1756469081,41.402 99,0004,0006,1014.2,+31.7,036,0098,1756469381,41.251 61,0005,0007,1014.2,+31.7,037,0096,1756469681,41.251 99,0004,0006,1014.1,+31.9,036,0087,1756469981,41.227 61,0007,0010,1013.9,+31.7,036,0086,1756470281,41.31 61,0007,0010,1014.1,+31.5,037,0091,1756470581,41.371 61,0006,0008,1014.0,+31.5,037,0098,1756470881,41.368 61,0006,0008,1013.8,+31.3,037,0104,1756471181,41.363 59,0006,0008,1014.0,+31.6,036,0086,1756471481,41.346 99,0006,0008,1013.7,+31.6,035,0092,1756471781,41.342 99,0007,0010,1013.7,+31.1,037,0088,1756472081,41.335 64,0003,0005,1013.5,+31.1,038,0096,1756473881,41.354 61,0004,0006,1013.5,+30.7,038,0096,1756474481,41.42 61,0003,0005,1013.4,+30.7,038,0105,1756474781,41.412 61,0004,0006,1013.4,+30.6,038,0105,1756475081,41.397 61,0004,0006,1013.7,+30.4,038,0095,1756475381,41.41 59,0003,0005,1013.5,+30.4,038,0086,1756475681,41.381 35,0005,0007,1013.5,+30.7,037,0100,1756475981,41.371 64,0005,0007,1013.0,+30.4,038,0089,1756476281,41.411 59,0003,0005,1013.0,+30.6,038,0091,1756476581,41.404 33,0004,0006,1012.9,+30.0,039,0087,1756476881,41.35 59,0006,0008,1013.1,+30.2,038,0103,1756477181,41.349 61,0004,0006,1013.2,+30.2,038,0100,1756477481,41.412 61,0013,0017,1013.1,+30.1,039,0086,1756477781,41.479 61,0008,0011,1013.0,+29.8,040,0100,1756478081,41.47 61,0004,0006,1012.8,+29.9,040,0093,1756478381,41.463 61,0009,0012,1013.0,+29.7,042,0097,1756478681,41.455 59,0003,0005,1012.6,+29.6,041,0104,1756478981,41.451 61,0004,0006,1013.0,+29.4,042,0100,1756479281,41.443 61,0004,0006,1013.1,+29.4,041,0103,1756479581,41.441 64,0006,0008,1013.1,+29.4,042,0079,1756479881,41.427 61,0003,0005,1012.7,+29.2,041,0083,1756480181,41.418 59,0004,0006,1012.6,+29.2,042,0099,1756480481,41.422 59,0003,0005,1012.8,+28.9,043,0100,1756480781,41.394 61,0003,0005,1012.3,+29.0,042,0084,1756481081,41.455 61,0005,0007,1012.6,+28.8,044,0097,1756481381,41.544 61,0004,0006,1012.7,+28.8,044,0094,1756481681,41.558 59,0004,0006,1012.5,+28.6,044,0093,1756481981,41.52 99,0007,0010,1012.4,+28.6,045,0097,1756482281,41.534 61,0005,0007,1012.3,+28.5,045,0091,1756482581,41.498 59,0005,0007,1012.2,+28.3,047,0097,1756482881,41.495 99,0002,0003,1012.4,+28.4,046,0089,1756483181,41.493 61,0003,0005,1012.1,+28.2,046,0089,1756483481,41.472 61,0003,0005,1012.0,+28.0,047,0099,1756483781,41.462 61,0005,0007,1012.3,+27.9,048,0099,1756484081,41.461 59,0006,0008,1012.3,+27.9,048,0078,1756484381,41.466 99,0004,0006,1012.1,+27.7,048,0096,1756484681,41.542 61,0005,0007,1011.9,+27.6,048,0096,1756484981,41.633 61,0005,0007,1011.8,+27.5,049,0097,1756485281,41.59 00,0006,0008,1011.9,+27.2,050,0069,1756485581,41.574 33,0007,0010,1012.0,+27.0,050,0086,1756485881,41.563 61,0005,0007,1012.0,+26.9,050,0075,1756486181,41.547 61,0005,0007,1011.8,+26.9,051,0090,1756486481,41.538 61,0006,0008,1012.1,+26.6,052,0095,1756486781,41.539 99,0004,0006,1011.7,+26.5,052,0091,1756487081,41.536 61,0009,0012,1012.1,+26.1,052,0105,1756487381,41.518 61,0006,0008,1011.9,+25.8,053,0108,1756487681,41.503 59,0006,0008,1012.1,+25.7,053,0098,1756487981,41.516 61,0007,0010,1012.2,+25.5,054,0093,1756488281,41.585 59,0009,0012,1012.5,+25.4,054,0091,1756488581,41.639 59,0005,0007,1012.3,+25.3,053,0104,1756488881,41.647 59,0004,0006,1012.4,+25.1,054,0103,1756489181,41.619 61,0006,0008,1012.4,+24.9,053,0096,1756489481,41.608 61,0005,0007,1012.4,+24.8,053,0088,1756489781,41.605 61,0005,0007,1012.5,+24.7,053,0088,1756490081,41.586 59,0005,0007,1012.4,+24.6,053,0097,1756490381,41.594 99,0004,0006,1012.4,+24.5,053,0084,1756490681,41.569 61,0005,0007,1012.5,+24.3,052,0085,1756490981,41.596 30,0004,0006,1012.3,+24.0,051,0102,1756491281,41.547 99,0003,0005,1012.3,+24.2,049,0091,1756491581,41.555 64,0004,0006,1012.4,+24.1,048,0109,1756491881,41.614 61,0005,0007,1012.9,+24.1,046,0107,1756492181,41.679 61,0005,0007,1012.5,+23.9,046,0106,1756492481,41.667 61,0005,0007,1012.5,+23.7,047,0090,1756492781,41.659 61,0003,0005,1012.6,+23.5,048,0097,1756493081,41.647 61,0004,0006,1012.7,+23.6,049,0076,1756493381,41.837 61,0003,0005,1012.8,+23.5,050,0102,1756493681,41.632 59,0004,0006,1012.9,+23.4,050,0099,1756493981,41.644 61,0004,0006,1012.8,+23.4,050,0114,1756494281,41.613 99,0003,0005,1012.9,+23.5,050,0108,1756494581,41.626 99,0003,0005,1012.8,+23.5,048,0123,1756494881,41.606 54,0003,0005,1013.0,+23.3,050,0106,1756495181,41.6 54,0005,0007,1012.6,+23.2,049,0100,1756495481,41.662 54,0004,0006,1012.6,+23.0,048,0098,1756495781,41.75 52,0003,0005,1012.9,+23.0,047,0096,1756496081,41.72 99,0004,0006,1012.9,+22.9,047,0115,1756496381,41.708 40,0004,0006,1012.7,+23.0,046,0100,1756496681,41.701 52,0002,0003,1012.8,+23.0,046,0103,1756496981,41.71 99,0003,0005,1012.6,+23.0,046,0108,1756497281,41.686 54,0004,0006,1012.7,+23.0,046,0092,1756497581,41.674 54,0003,0005,1012.6,+23.0,046,0101,1756497881,41.684 54,0003,0005,1012.6,+23.0,046,0087,1756498181,41.844 52,0006,0008,1012.8,+23.0,047,0086,1756498481,41.646 52,0005,0007,1012.6,+22.8,047,0107,1756498781,41.659 37,0004,0006,1012.6,+22.8,048,0100,1756499081,41.71 54,0006,0008,1012.7,+22.7,049,0117,1756499381,41.962 52,0003,0005,1012.9,+22.8,048,0097,1756499681,41.969 40,0004,0006,1012.7,+22.8,049,0100,1756499981,41.775 99,0003,0005,1013.0,+22.6,050,0097,1756500281,41.764 52,0002,0003,1012.6,+22.6,050,0094,1756500581,41.74 52,0003,0005,1012.6,+22.6,050,0095,1756500881,41.738 52,0002,0003,1012.8,+22.7,050,0091,1756501181,41.728 52,0004,0006,1013.0,+22.6,051,0097,1756501481,41.723 54,0004,0006,1012.8,+22.8,052,0098,1756501781,41.722 52,0004,0006,1013.0,+22.7,053,0097,1756502081,41.692 54,0003,0005,1012.8,+22.7,054,0124,1756502381,41.71 52,0003,0005,1012.8,+22.7,055,0076,1756502681,41.754 52,0004,0006,1012.6,+22.7,056,0100,1756502981,41.832 37,0004,0006,1012.7,+22.7,057,0097,1756503281,41.822 54,0004,0006,1012.4,+22.7,058,0101,1756503581,41.808 40,0006,0008,1012.5,+22.8,059,0085,1756503881,41.794 99,0007,0010,1012.6,+22.7,060,0097,1756504181,41.976 35,0003,0005,1012.6,+22.6,060,0087,1756504481,41.78 40,0007,0010,1012.6,+22.8,060,0081,1756504781,41.77 99,0003,0005,1012.5,+22.7,061,0090,1756505081,41.768 37,0003,0005,1012.4,+22.7,061,0094,1756505381,41.745 54,0004,0006,1012.6,+22.7,061,0076,1756505681,41.933 54,0004,0006,1012.7,+22.6,060,0089,1756505981,41.727 99,0004,0006,1012.6,+22.7,061,0083,1756506281,41.814 54,0004,0006,1012.6,+22.8,062,0087,1756506582,42.082 54,0003,0005,1012.8,+22.8,062,0099,1756506882,42.052 37,0007,0010,1012.6,+22.7,062,0092,1756507182,42.04 54,0005,0007,1012.6,+22.8,061,0104,1756507481,41.838 54,0005,0007,1012.5,+22.6,061,0099,1756507781,41.836 52,0004,0006,1012.8,+22.5,061,0103,1756508081,41.827 52,0006,0008,1012.6,+22.5,060,0091,1756508382,42.007 54,0003,0005,1012.5,+22.5,061,0093,1756508681,41.805 52,0003,0005,1012.6,+22.4,061,0105,1756508981,41.991 54,0004,0006,1012.4,+22.4,060,0095,1756509281,41.791 54,0004,0006,1012.4,+22.4,060,0088,1756509581,41.776 52,0005,0007,1012.4,+22.4,060,0089,1756509881,41.848 54,0003,0005,1012.3,+22.3,059,0091,1756510181,41.937 52,0005,0007,1012.2,+22.2,058,0081,1756510481,41.918 54,0003,0005,1012.0,+22.2,057,0079,1756510782,42.102 54,0004,0006,1012.1,+22.1,057,0092,1756511081,41.898 54,0006,0008,1012.1,+22.2,056,0094,1756511381,41.89 52,0005,0007,1012.1,+22.1,056,0105,1756511681,41.884 52,0004,0006,1012.1,+22.1,056,0100,1756511981,41.868 99,0004,0006,1012.4,+22.0,057,0104,1756512281,41.87 54,0003,0005,1012.4,+22.0,057,0081,1756512581,41.867 54,0003,0005,1012.5,+22.0,057,0093,1756512881,41.873 99,0003,0005,1012.3,+22.0,057,0099,1756513181,41.861 54,0004,0006,1012.4,+21.9,055,0098,1756513481,41.9 54,0003,0005,1012.3,+21.8,053,0116,1756513781,41.973 99,0003,0005,1012.0,+21.8,052,0104,1756514081,41.956 54,0003,0005,1012.1,+21.9,051,0092,1756514381,41.954 54,0003,0005,1012.1,+21.8,050,0109,1756514682,42.135 54,0004,0006,1012.2,+21.9,049,0102,1756514982,42.146 54,0003,0005,1012.4,+22.0,048,0096,1756515282,42.104 54,0003,0005,1012.2,+22.1,047,0095,1756515582,42.111 54,0004,0006,1012.3,+22.1,048,0094,1756515882,42.097 54,0003,0005,1012.6,+22.0,049,0097,1756516182,42.087 99,0004,0006,1012.4,+22.0,049,0076,1756516481,41.887 54,0004,0006,1012.5,+22.0,053,0085,1756516781,41.891 52,0003,0005,1012.4,+22.0,052,0106,1756517081,41.95 54,0004,0006,1012.4,+21.9,052,0098,1756517382,42.019 54,0003,0005,1012.3,+21.7,053,0101,1756517682,42.023 99,0003,0005,1012.6,+21.7,050,0090,1756517982,42.002 35,0003,0005,1012.3,+21.7,049,0082,1756518282,42.018 99,0003,0005,1012.2,+21.7,049,0086,1756518582,42.009 57,0004,0006,1012.2,+21.6,049,0090,1756518881,41.992 54,0006,0008,1012.0,+21.7,047,0081,1756519181,41.973 54,0003,0005,1011.9,+21.7,046,0099,1756519481,41.972 57,0005,0007,1011.9,+21.7,046,0104,1756519781,41.956 54,0003,0005,1012.1,+21.7,045,0103,1756520081,41.955 54,0003,0005,1012.1,+21.8,046,0101,1756520381,41.932 54,0004,0006,1011.9,+21.7,046,0099,1756520681,42 57,0007,0010,1011.9,+21.7,045,0100,1756520982,42.079 54,0004,0006,1012.1,+21.7,045,0091,1756521282,42.08 52,0004,0006,1011.9,+21.7,046,0088,1756521582,42.058 35,0003,0005,1012.0,+21.7,045,0095,1756521882,42.056 52,0004,0006,1012.0,+21.6,045,0108,1756522182,42.038 54,0005,0007,1012.3,+21.6,046,0099,1756522482,42.048 54,0004,0006,1012.2,+21.6,045,0097,1756522782,42.022 54,0005,0007,1012.1,+21.7,047,0097,1756523082,42.012 35,0003,0005,1012.3,+21.6,047,0101,1756523382,42.193 99,0004,0006,1012.2,+21.5,048,0089,1756523682,42.024 54,0006,0008,1011.9,+21.7,049,0091,1756523982,42.01 52,0009,0012,1012.1,+21.6,049,0091,1756524282,42.055 99,0007,0010,1011.9,+21.7,049,0102,1756524582,42.126 52,0004,0006,1012.0,+21.7,050,0101,1756524882,42.13 54,0007,0010,1012.0,+21.6,051,0102,1756525182,42.122 54,0011,0015,1012.2,+21.7,051,0083,1756525482,42.114 54,0014,0018,1012.3,+21.5,052,0101,1756525782,42.078 99,0011,0015,1012.1,+21.5,052,0104,1756526082,42.076 54,0014,0018,1012.0,+21.4,053,0102,1756526382,42.069 52,0005,0007,1012.5,+21.3,053,0090,1756526682,42.063 52,0009,0012,1012.6,+21.2,053,0081,1756526982,42.046 99,0007,0010,1012.4,+21.2,054,0070,1756527282,42.029 54,0009,0012,1012.5,+21.1,054,0097,1756527582,42.028 54,0005,0007,1012.7,+21.2,055,0077,1756527882,42.288 37,0005,0007,1012.5,+21.3,056,0097,1756528182,42.371 52,0007,0010,1012.5,+21.3,056,0096,1756528482,42.154 52,0006,0008,1012.5,+21.3,054,0099,1756528782,42.14 99,0007,0010,1012.8,+21.4,053,0108,1756529082,42.159 54,0003,0005,1012.8,+21.4,052,0119,1756529382,42.126 54,0005,0007,1012.7,+21.7,051,0092,1756529682,42.118 54,0004,0006,1012.6,+21.9,051,0112,1756529982,42.107 54,0005,0007,1012.5,+22.0,051,0099,1756530282,42.103 52,0005,0007,1012.4,+22.2,052,0104,1756530582,42.1 54,0009,0012,1012.6,+22.3,053,0090,1756530882,42.086 99,0008,0011,1012.6,+22.4,053,0103,1756531182,42.069 57,0009,0012,1012.4,+22.7,052,0098,1756531482,42.141 54,0007,0010,1012.8,+22.9,052,0094,1756531782,42.216 54,0008,0011,1012.5,+23.1,052,0087,1756532082,42.202 54,0006,0008,1012.7,+23.3,053,0100,1756532382,42.388 57,0007,0010,1012.7,+23.7,055,0116,1756532682,42.187 99,0005,0007,1012.8,+24.0,056,0092,1756532982,42.188 54,0005,0007,1012.7,+24.3,055,0115,1756533282,42.178 54,0005,0007,1012.9,+24.5,054,0089,1756533582,42.164 35,0007,0010,1012.4,+24.8,054,0097,1756533882,42.148 37,0004,0006,1012.4,+25.0,053,0093,1756534182,42.141 54,0007,0010,1012.5,+25.4,056,0086,1756534482,42.132 52,0004,0006,1012.6,+25.5,057,0104,1756534782,42.128 54,0004,0006,1012.3,+25.6,056,0084,1756535082,42.207 54,0003,0005,1012.2,+25.9,056,0111,1756535382,42.268 54,0006,0008,1012.3,+26.0,057,0083,1756535682,42.272 54,0005,0007,1012.1,+26.3,054,0083,1756535982,42.275 54,0004,0006,1012.3,+26.4,054,0093,1756536282,42.25 52,0004,0006,1012.3,+26.6,053,0078,1756536582,42.243 99,0004,0006,1012.3,+26.7,056,0095,1756536882,42.233 99,0008,0011,1012.4,+26.8,055,0096,1756537182,42.228 99,0003,0005,1012.6,+26.9,054,0096,1756537482,42.212 52,0008,0011,1012.5,+27.2,055,0095,1756537782,42.219 99,0003,0005,1012.3,+27.5,053,0094,1756538082,42.202 99,0004,0006,1012.4,+27.5,052,0084,1756538382,42.192 52,0004,0006,1012.5,+27.6,052,0096,1756538682,42.267 54,0003,0005,1012.5,+27.8,050,0099,1756538982,42.34 99,0003,0005,1012.5,+27.9,048,0105,1756539282,42.33 99,0003,0005,1012.7,+28.0,045,0099,1756539582,42.315 61,0006,0008,1012.5,+28.2,045,0103,1756539882,42.309 99,0006,0008,1012.8,+28.5,047,0078,1756540182,42.309 99,0008,0011,1012.8,+28.5,048,0112,1756540482,42.298 61,0005,0007,1012.7,+28.7,048,0098,1756540782,42.292 61,0007,0010,1012.5,+29.0,049,0120,1756541082,42.303 99,0004,0006,1012.8,+28.8,052,0090,1756541382,42.277 61,0003,0005,1012.7,+29.0,052,0102,1756541682,42.27 61,0003,0005,1012.8,+28.9,050,0077,1756541982,42.263 61,0005,0007,1012.6,+29.0,049,0094,1756542282,42.333 61,0003,0005,1013.0,+29.3,050,0114,1756542582,42.409 61,0003,0005,1012.8,+29.2,047,0105,1756542882,42.395 61,0003,0005,1012.9,+29.3,047,0085,1756543182,42.38 61,0003,0005,1012.5,+29.5,043,0094,1756543482,42.378 61,0004,0006,1012.4,+29.5,046,0092,1756543782,42.37 61,0003,0005,1012.4,+29.5,050,0097,1756544082,42.362 61,0006,0008,1012.6,+29.6,050,0095,1756544382,42.352 61,0003,0005,1012.8,+29.6,048,0094,1756544682,42.343 61,0003,0005,1012.7,+29.6,044,0106,1756544982,42.345 61,0004,0006,1012.6,+29.7,043,0100,1756545282,42.325 59,0009,0012,1012.3,+30.3,046,0105,1756545582,42.32 61,0004,0006,1012.3,+30.2,039,0089,1756545882,42.388 61,0004,0006,1012.3,+30.9,036,0094,1756546182,42.465 59,0003,0005,1012.2,+31.3,035,0081,1756546482,42.457 61,0006,0008,1012.4,+30.7,038,0100,1756546782,42.454 61,0004,0006,1012.4,+30.8,038,0080,1756547082,42.465 61,0003,0005,1012.5,+30.8,042,0102,1756547382,42.425 30,0004,0006,1012.5,+30.8,040,0092,1756547682,42.413 35,0005,0007,1012.6,+30.8,040,0103,1756547982,42.411 61,0005,0007,1012.6,+31.1,037,0092,1756548282,42.398 30,0006,0008,1012.4,+30.7,040,0108,1756548582,42.398 59,0007,0010,1012.7,+30.8,040,0100,1756548882,42.391 61,0007,0010,1012.5,+31.1,037,0087,1756549182,42.392 59,0011,0015,1012.0,+31.3,036,0103,1756549482,42.44 61,0009,0012,1012.0,+31.7,033,0104,1756549782,42.525 61,0005,0007,1012.1,+31.9,034,0094,1756550082,42.514 61,0005,0007,1012.1,+32.2,032,0092,1756550382,42.506 59,0004,0006,1012.0,+32.0,032,0105,1756550682,42.496 61,0005,0007,1011.7,+32.2,031,0098,1756550982,42.489 61,0005,0007,1011.9,+32.3,033,0094,1756551282,42.502 61,0004,0006,1011.5,+32.2,032,0081,1756551582,42.484 61,0004,0006,1011.5,+32.2,033,0105,1756551882,42.465 61,0004,0006,1011.5,+32.4,031,0096,1756552182,42.456 30,0009,0012,1011.3,+32.5,032,0095,1756552482,42.451 61,0007,0010,1011.2,+32.3,033,0091,1756552782,42.435 99,0006,0008,1011.1,+32.0,033,0095,1756553082,42.51 61,0004,0006,1011.0,+32.3,033,0090,1756553382,42.582 61,0006,0008,1011.0,+32.2,035,0081,1756553682,42.58 61,0005,0007,1011.3,+32.2,036,0097,1756553982,42.593 37,0007,0010,1011.2,+32.5,035,0116,1756554282,42.561 61,0006,0008,1011.0,+32.2,036,0109,1756554582,42.553 99,0006,0008,1011.1,+32.3,036,0103,1756554882,42.547 64,0005,0007,1010.9,+32.2,036,0101,1756555182,42.554 61,0009,0012,1010.9,+31.8,039,0075,1756555482,42.53 61,0004,0006,1010.9,+31.6,041,0098,1756555782,42.515 61,0004,0006,1010.9,+31.5,043,0104,1756556082,42.516 61,0006,0008,1010.8,+31.5,042,0106,1756556382,42.531 35,0004,0006,1010.8,+31.4,042,0091,1756556682,42.602 64,0004,0006,1010.6,+31.2,040,0100,1756556982,42.636 99,0006,0008,1010.8,+31.5,039,0115,1756557282,42.642 61,0004,0006,1010.8,+31.4,041,0106,1756557582,42.648 64,0005,0007,1010.6,+31.2,043,0104,1756557882,42.623 61,0006,0008,1010.6,+31.3,042,0092,1756558182,42.634 61,0008,0011,1010.6,+31.5,041,0098,1756558482,42.607 61,0005,0007,1010.5,+31.3,042,0099,1756558782,42.608 61,0004,0006,1010.6,+31.1,043,0100,1756559082,42.613 99,0007,0010,1010.5,+31.4,040,0091,1756559382,42.59 61,0007,0010,1010.5,+31.3,039,0077,1756559682,42.587 99,0007,0010,1010.4,+31.5,039,0110,1756559982,42.577 99,0010,0013,1010.4,+31.7,038,0098,1756560282,42.651 61,0007,0010,1010.2,+31.9,036,0105,1756560582,42.729 61,0008,0011,1010.4,+32.0,034,0098,1756560882,42.702 61,0008,0011,1010.3,+32.0,034,0084,1756561182,42.712 61,0007,0010,1010.3,+32.0,035,0097,1756561482,42.698 61,0007,0010,1010.2,+31.9,037,0097,1756561782,42.694 59,0008,0011,1010.4,+31.9,035,0106,1756562082,42.685 59,0008,0011,1010.2,+31.9,035,0096,1756562382,42.675 64,0009,0012,1010.4,+31.8,036,0101,1756562682,42.652 61,0006,0008,1010.3,+31.9,035,0079,1756562982,42.63 59,0008,0011,1010.3,+32.0,034,0082,1756563282,42.644 61,0006,0008,1010.6,+31.7,035,0092,1756563582,42.624 59,0004,0006,1010.4,+31.9,035,0085,1756563882,42.698 59,0010,0013,1010.5,+31.9,036,0096,1756564182,42.766 61,0005,0007,1010.6,+31.7,039,0115,1756564482,42.757 30,0007,0010,1010.7,+31.7,036,0100,1756564782,42.75 61,0008,0011,1010.3,+31.6,034,0076,1756565082,42.743 61,0007,0010,1010.7,+31.6,036,0088,1756565382,42.735 61,0010,0013,1010.8,+31.5,036,0103,1756565682,42.727 99,0006,0008,1010.4,+31.3,035,0101,1756565982,42.718 70,0007,0010,1010.7,+31.2,035,0104,1756566282,42.709 61,0007,0010,1010.7,+30.9,034,0093,1756566582,42.694 61,0005,0007,1010.9,+30.9,035,0091,1756566882,42.697 99,0008,0011,1010.7,+30.9,036,0103,1756567182,42.687 61,0004,0006,1010.8,+31.0,037,0094,1756567482,42.755 61,0005,0007,1010.7,+30.8,038,0094,1756567782,42.826 61,0007,0010,1010.7,+30.6,038,0095,1756568082,42.811 61,0007,0010,1010.7,+30.4,038,0103,1756568382,42.812 61,0005,0007,1010.6,+30.3,039,0095,1756568682,42.802 99,0006,0008,1010.4,+30.0,040,0089,1756568982,42.788 99,0005,0007,1010.7,+29.8,042,0097,1756569282,42.793 61,0009,0012,1010.3,+29.7,041,0120,1756569582,42.773 61,0006,0008,1010.4,+29.5,041,0085,1756569882,42.761 61,0009,0012,1010.4,+29.5,041,0105,1756570182,42.752 52,0005,0007,1010.7,+29.5,041,0094,1756570482,42.742 99,0006,0008,1010.7,+29.4,042,0096,1756570782,42.756 99,0008,0011,1010.2,+29.3,043,0099,1756571082,42.851 52,0007,0010,1010.4,+29.2,042,0101,1756571382,42.879 52,0010,0013,1010.6,+29.2,042,0113,1756571682,42.871 54,0007,0010,1010.6,+29.1,042,0091,1756571982,42.856 52,0010,0013,1010.4,+28.9,040,0100,1756572282,42.872 35,0008,0011,1011.0,+28.8,039,0104,1756572582,42.849 52,0007,0010,1011.0,+28.5,040,0112,1756572882,42.849 52,0006,0008,1011.0,+28.4,039,0072,1756573182,42.82 52,0006,0008,1011.6,+28.5,055,0108,1756573482,42.813 99,0006,0008,1012.0,+28.4,059,0096,1756573782,42.8 52,0011,0015,1012.0,+28.2,060,0085,1756574082,42.792 54,0007,0010,1011.8,+28.0,059,0100,1756574382,42.787 52,0007,0010,1012.1,+27.9,060,0096,1756574682,42.854 54,0013,0017,1012.0,+27.7,058,0087,1756574982,42.93 99,0006,0008,1012.0,+27.7,059,0106,1756575282,42.924 52,0008,0011,1011.9,+27.6,059,0098,1756575582,42.923 52,0015,0021,1011.7,+27.5,058,0086,1756575882,42.913 52,0006,0008,1011.8,+27.2,056,0097,1756576182,42.901 54,0008,0011,1011.9,+27.2,055,0087,1756576482,42.904 54,0008,0011,1012.0,+27.1,055,0111,1756576782,42.88 57,0010,0013,1011.9,+27.1,055,0098,1756577082,42.881 52,0010,0013,1012.0,+26.9,055,0081,1756577382,42.871 54,0007,0010,1011.8,+26.9,054,0085,1756577682,42.87 52,0008,0011,1011.6,+26.7,054,0093,1756577982,42.843 54,0009,0012,1011.6,+26.7,054,0100,1756578282,42.91 40,0009,0012,1011.4,+26.6,054,0088,1756578582,42.983 52,0009,0012,1011.6,+26.5,054,0091,1756578882,42.978 37,0006,0008,1011.7,+26.4,054,0106,1756579182,42.971 99,0011,0015,1011.4,+26.2,054,0103,1756579482,42.959 54,0009,0012,1011.4,+26.3,054,0085,1756579782,42.947 61,0006,0008,1011.0,+26.1,054,0102,1756580082,42.942 61,0007,0010,1011.4,+26.0,054,0095,1756580382,42.934 59,0006,0008,1011.4,+26.0,053,0097,1756580682,42.92 61,0011,0015,1011.2,+25.8,054,0105,1756580982,42.92 37,0010,0013,1011.3,+25.6,054,0101,1756581282,42.919 99,0010,0013,1011.5,+25.7,054,0096,1756581582,42.893 61,0008,0011,1011.2,+25.6,053,0113,1756581882,42.965 61,0007,0010,1010.6,+25.5,051,0101,1756582183,43.057 61,0009,0012,1011.0,+25.3,052,0090,1756582483,43.019 61,0007,0010,1010.8,+25.5,050,0089,1756582783,43.007 61,0006,0008,1010.8,+25.2,050,0099,1756583083,43.018 64,0005,0007,1010.9,+25.3,049,0094,1756583382,42.998 61,0007,0010,1010.8,+25.3,049,0107,1756583682,42.989 61,0006,0008,1010.7,+25.1,049,0087,1756583982,42.98 61,0007,0010,1010.7,+25.2,046,0105,1756584282,42.995 61,0006,0008,1010.8,+25.0,046,0090,1756584582,42.963 61,0004,0006,1010.3,+25.0,045,0117,1756584882,42.948 99,0007,0010,1010.4,+25.1,044,0074,1756585182,42.944 61,0005,0007,1010.9,+25.0,045,0083,1756585483,43.018 61,0007,0010,1010.9,+24.9,046,0080,1756585783,43.092 61,0005,0007,1010.6,+24.9,047,0099,1756586083,43.075 61,0007,0010,1010.9,+24.9,050,0084,1756586383,43.067 61,0007,0010,1010.5,+24.9,050,0102,1756586683,43.076 61,0007,0010,1010.7,+24.8,049,0093,1756586983,43.038 37,0008,0011,1010.4,+24.7,049,0080,1756587283,43.033 64,0007,0010,1010.3,+24.6,047,0089,1756587583,43.019 61,0006,0008,1010.3,+24.6,047,0095,1756587883,43.01 61,0007,0010,1010.2,+24.6,047,0096,1756588183,43.008 61,0008,0011,1010.2,+24.3,047,0099,1756588483,43.007 61,0005,0007,1009.7,+24.5,046,0091,1756588782,42.994 64,0008,0011,1009.7,+24.5,045,0091,1756589083,43.052 61,0007,0010,1009.7,+24.4,045,0109,1756589383,43.13 61,0007,0010,1009.6,+24.5,045,0091,1756589683,43.118 99,0008,0011,1009.9,+24.5,046,0085,1756589983,43.105 64,0007,0010,1010.3,+24.2,047,0096,1756590283,43.096 61,0005,0007,1011.3,+24.8,057,0109,1756590583,43.086 61,0008,0011,1011.2,+24.8,054,0099,1756590883,43.075 59,0005,0007,1010.9,+24.8,050,0115,1756591185,45.888 61,0005,0007,1010.5,+24.7,050,0093,1756591483,43.074 64,0006,0008,1010.3,+24.7,049,0095,1756591783,43.058 61,0007,0010,1010.4,+24.7,048,0097,1756592083,43.06 37,0008,0011,1010.0,+24.6,048,0110,1756592383,43.047 61,0007,0010,1009.9,+24.6,047,0092,1756592683,43.114 61,0008,0011,1010.1,+24.5,046,0122,1756592983,43.181 61,0007,0010,1010.2,+24.7,050,0091,1756593283,43.167 61,0005,0007,1010.0,+24.5,048,0096,1756593583,43.184 61,0006,0008,1010.0,+24.3,048,0089,1756593883,43.161 99,0005,0007,1010.0,+24.3,048,0091,1756594183,43.145 66,0008,0011,1009.8,+24.3,047,0086,1756594483,43.153 61,0007,0010,1009.9,+24.2,047,0101,1756594783,43.13 64,0007,0010,1009.8,+24.1,048,0090,1756595083,43.117 61,0006,0008,1010.0,+24.1,048,0102,1756595383,43.101 61,0008,0011,1010.2,+24.0,048,0088,1756595683,43.099 61,0007,0010,1009.7,+23.9,048,0107,1756595983,43.09 61,0005,0007,1009.5,+24.0,047,0086,1756596283,43.151 61,0006,0008,1009.9,+23.8,049,0106,1756596583,43.225 61,0004,0006,1009.5,+23.8,049,0093,1756596883,43.216 35,0004,0006,1009.9,+23.8,050,0095,1756597183,43.216 61,0006,0008,1009.8,+23.8,051,0077,1756597483,43.2 61,0005,0007,1009.6,+23.8,052,0086,1756597783,43.188 64,0007,0010,1009.2,+23.9,052,0102,1756598083,43.204 99,0005,0007,1009.4,+23.9,052,0097,1756598383,43.176 61,0006,0008,1010.3,+23.9,052,0096,1756598683,43.172 61,0008,0011,1010.2,+24.0,052,0111,1756598983,43.18 61,0006,0008,1010.2,+24.1,053,0099,1756599283,43.17 37,0006,0008,1010.1,+24.1,054,0101,1756599583,43.146 64,0006,0008,1010.0,+24.0,054,0107,1756599883,43.207 61,0006,0008,1010.1,+23.9,054,0090,1756600183,43.28 61,0009,0012,1009.7,+24.0,053,0085,1756600483,43.277 61,0004,0006,1009.5,+24.0,053,0099,1756600783,43.272 64,0006,0008,1009.3,+23.9,053,0097,1756601083,43.271 64,0006,0008,1009.4,+23.9,053,0093,1756601383,43.255 64,0005,0007,1009.5,+24.0,053,0095,1756601683,43.249 61,0006,0008,1009.4,+24.0,054,0092,1756601983,43.222 61,0006,0008,1009.3,+24.1,054,0100,1756602283,43.24 64,0005,0007,1009.5,+24.0,054,0114,1756602583,43.204 61,0007,0010,1009.6,+24.0,055,0088,1756602883,43.195 61,0005,0007,1009.1,+24.1,055,0105,1756603183,43.207 99,0007,0010,1009.0,+24.1,054,0103,1756603483,43.26 64,0007,0010,1009.1,+24.1,054,0090,1756603783,43.347 35,0007,0010,1009.0,+24.1,054,0102,1756604083,43.326 61,0008,0011,1009.1,+24.1,054,0110,1756604383,43.316 64,0007,0010,1009.7,+24.1,054,0092,1756604683,43.301 64,0005,0007,1009.8,+24.4,060,0093,1756604983,43.295 64,0007,0010,1009.5,+24.2,058,0104,1756605283,43.283 64,0008,0011,1009.6,+24.1,057,0082,1756605583,43.272 61,0006,0008,1009.6,+24.0,057,0102,1756605883,43.283 37,0005,0007,1009.3,+23.9,055,0099,1756606183,43.264 59,0005,0007,1008.7,+23.8,054,0095,1756606483,43.269 61,0007,0010,1009.1,+23.8,053,0100,1756606783,43.234 64,0006,0008,1009.0,+23.8,053,0100,1756607083,43.314 61,0008,0011,1008.9,+23.7,051,0087,1756607383,43.373 64,0006,0008,1008.9,+23.7,051,0099,1756607683,43.365 61,0005,0007,1008.8,+23.6,050,0089,1756607983,43.36 61,0005,0007,1008.8,+23.7,051,0092,1756608283,43.349 64,0006,0008,1008.7,+23.5,051,0116,1756608583,43.342 61,0006,0008,1008.8,+23.6,051,0103,1756608883,43.332 64,0005,0007,1008.8,+23.6,050,0090,1756609183,43.34 64,0005,0007,1008.8,+23.6,050,0094,1756609483,43.325 99,0005,0007,1008.7,+23.6,049,0092,1756609783,43.312 61,0005,0007,1008.8,+23.6,049,0090,1756610083,43.294 64,0004,0006,1008.8,+23.6,050,0087,1756610383,43.3 61,0007,0010,1008.7,+23.7,049,0095,1756610683,43.371 61,0008,0011,1008.7,+23.7,049,0099,1756610983,43.425 61,0006,0008,1008.8,+23.7,049,0085,1756611283,43.413 61,0005,0007,1008.7,+23.7,050,0094,1756611583,43.41 61,0007,0010,1008.7,+23.7,051,0087,1756611883,43.397 61,0005,0007,1008.8,+23.7,051,0110,1756612183,43.396 61,0005,0007,1009.1,+23.6,050,0095,1756612483,43.385 61,0007,0010,1009.1,+23.7,049,0100,1756612783,43.377 99,0007,0010,1009.0,+23.7,050,0103,1756613083,43.353 61,0007,0010,1009.1,+23.7,051,0099,1756613383,43.354 61,0008,0011,1009.2,+23.8,049,0102,1756613683,43.344 61,0004,0006,1009.3,+23.9,049,0116,1756613983,43.328 61,0006,0008,1009.1,+24.0,052,0102,1756614283,43.397 61,0006,0008,1009.4,+24.0,051,0108,1756614583,43.47 61,0004,0006,1009.5,+24.0,050,0108,1756614883,43.458 61,0005,0007,1009.0,+24.1,051,0082,1756615183,43.461 61,0005,0007,1009.2,+24.2,053,0095,1756615483,43.457 61,0007,0010,1009.1,+24.2,053,0106,1756615783,43.441 61,0006,0008,1009.3,+24.3,053,0100,1756616083,43.43 61,0007,0010,1009.4,+24.2,055,0090,1756616383,43.422 61,0006,0008,1009.5,+24.3,056,0099,1756616683,43.435 64,0008,0011,1009.5,+24.4,057,0092,1756616983,43.399 99,0007,0010,1009.6,+24.4,056,0092,1756617283,43.395 61,0008,0011,1009.6,+24.5,056,0094,1756617583,43.385 61,0007,0010,1009.4,+24.6,056,0080,1756617883,43.453 61,0005,0007,1009.7,+24.8,056,0089,1756618183,43.526 99,0009,0012,1009.5,+25.1,057,0098,1756618483,43.529 99,0008,0011,1009.6,+25.6,057,0103,1756618783,43.539 61,0007,0010,1009.1,+25.7,058,0105,1756619083,43.486 59,0008,0011,1009.3,+26.1,060,0096,1756619383,43.482 61,0007,0010,1009.3,+26.3,060,0099,1756619683,43.489 99,0009,0012,1009.2,+26.4,060,0088,1756619983,43.479 61,0009,0012,1009.5,+26.5,061,0097,1756620283,43.461 61,0010,0013,1009.3,+26.8,061,0112,1756620583,43.455 61,0007,0010,1009.5,+26.8,061,0105,1756620883,43.464 61,0009,0012,1009.9,+26.7,062,0083,1756621183,43.436 61,0009,0012,1009.9,+26.8,063,0099,1756621483,43.514 61,0007,0010,1010.0,+26.8,062,0092,1756621783,43.573 61,0009,0012,1010.0,+26.8,062,0096,1756622083,43.578 61,0008,0011,1009.9,+27.1,061,0106,1756622383,43.569 99,0006,0008,1010.0,+27.3,061,0093,1756622683,43.555 99,0008,0011,1009.9,+27.4,061,0088,1756622983,43.539 52,0007,0010,1009.9,+27.4,061,0090,1756623283,43.532 37,0009,0012,1009.9,+27.4,062,0096,1756623583,43.532 52,0006,0008,1009.9,+27.5,062,0089,1756623883,43.526 99,0009,0012,1009.8,+27.9,061,0103,1756624183,43.515 54,0008,0011,1009.7,+28.1,060,0102,1756624483,43.499 54,0004,0006,1010.0,+28.3,057,0096,1756624783,43.494 52,0010,0013,1009.5,+28.3,055,0100,1756625083,43.552 54,0009,0012,1009.7,+28.7,056,0101,1756625383,43.654 54,0007,0010,1009.6,+28.9,054,0104,1756625683,43.632 54,0007,0010,1009.6,+29.0,055,0098,1756625983,43.64 52,0010,0013,1009.9,+29.0,055,0104,1756626283,43.627 52,0006,0008,1010.2,+28.8,056,0097,1756626583,43.621 54,0007,0010,1010.2,+28.8,057,0106,1756626883,43.596 54,0007,0010,1009.8,+28.5,058,0105,1756627183,43.605 54,0005,0007,1009.9,+28.7,057,0099,1756627483,43.578 52,0008,0011,1010.1,+28.8,058,0086,1756627783,43.562 52,0007,0010,1009.9,+28.9,059,0097,1756628083,43.583 54,0007,0010,1009.9,+28.7,059,0107,1756628383,43.553 52,0007,0010,1009.9,+28.7,058,0087,1756628683,43.619 52,0006,0008,1010.1,+28.7,058,0097,1756628983,43.691 52,0007,0010,1009.9,+28.9,057,0092,1756629283,43.687 54,0006,0008,1009.9,+29.5,056,0107,1756629583,43.682 54,0010,0013,1009.8,+29.7,054,0080,1756629883,43.695 52,0010,0013,1009.8,+29.9,054,0112,1756630183,43.69 52,0009,0012,1009.6,+30.0,054,0100,1756630483,43.663 52,0009,0012,1010.0,+30.3,053,0098,1756630783,43.662 52,0009,0012,1009.7,+30.4,052,0101,1756631083,43.643 52,0009,0012,1009.8,+30.6,052,0099,1756631383,43.639 52,0007,0010,1010.1,+30.7,052,0090,1756631683,43.64 54,0005,0007,1010.0,+30.3,052,0111,1756631983,43.629 54,0007,0010,1009.8,+30.6,050,0099,1756632283,43.698 54,0005,0007,1009.9,+30.8,052,0100,1756632583,43.774 52,0011,0015,1010.0,+30.6,051,0103,1756632883,43.756 52,0011,0015,1010.0,+30.5,051,0107,1756633183,43.753 52,0008,0011,1009.8,+30.8,050,0093,1756633483,43.743 52,0006,0008,1009.7,+30.7,050,0101,1756633783,43.739 52,0006,0008,1009.9,+31.0,049,0110,1756634083,43.732 35,0006,0008,1009.7,+31.2,047,0092,1756634383,43.723 99,0007,0010,1009.8,+31.3,046,0094,1756634683,43.735 54,0005,0007,1009.8,+31.3,046,0091,1756634983,43.696 54,0010,0013,1009.9,+31.4,046,0087,1756635283,43.701 54,0004,0006,1009.8,+31.2,046,0085,1756635583,43.71 54,0007,0010,1009.8,+31.4,045,0105,1756635883,43.757 99,0008,0011,1010.0,+31.4,046,0106,1756636183,43.836 52,0005,0007,1009.9,+31.8,044,0081,1756636483,43.839 52,0009,0012,1009.6,+32.0,043,0103,1756636783,43.827 54,0006,0008,1009.9,+31.8,043,0101,1756637083,43.837 99,0007,0010,1010.0,+31.4,044,0094,1756637383,43.821 99,0006,0008,1009.7,+32.0,043,0089,1756637683,43.8 99,0007,0010,1009.8,+31.8,043,0105,1756637983,43.783 52,0008,0011,1009.8,+32.1,043,0112,1756638283,43.805 99,0006,0008,1009.5,+31.9,043,0084,1756638583,43.782 52,0007,0010,1009.6,+32.2,042,0120,1756638883,43.77 52,0005,0007,1009.6,+32.2,042,0109,1756639183,43.763 52,0010,0013,1009.7,+32.1,042,0093,1756639483,43.838 52,0007,0010,1009.6,+32.3,040,0086,1756639783,43.904 52,0008,0011,1009.5,+32.0,039,0089,1756640083,43.897 54,0008,0011,1009.6,+32.4,040,0113,1756640383,43.897 99,0006,0008,1009.5,+32.6,037,0106,1756640683,43.894 99,0007,0010,1009.8,+32.4,035,0084,1756640983,43.89 99,0007,0010,1009.6,+32.5,034,0099,1756641283,43.874 54,0004,0006,1009.4,+32.6,032,0096,1756641583,43.873 54,0006,0008,1009.3,+32.6,034,0091,1756641883,43.857 54,0005,0007,1009.4,+32.4,035,0095,1756642183,43.851 30,0006,0008,1009.3,+32.7,036,0110,1756642483,43.843 52,0004,0006,1009.3,+32.5,034,0112,1756642783,43.858 52,0004,0006,1009.2,+32.5,035,0093,1756643083,43.904 99,0003,0005,1009.0,+32.5,033,0080,1756643384,44.072 52,0004,0006,1009.2,+32.6,033,0106,1756643683,43.991 99,0004,0006,1009.0,+32.8,030,0099,1756643983,43.956 52,0005,0007,1009.4,+32.7,030,0097,1756644283,43.959 37,0004,0006,1009.4,+33.0,028,0095,1756644583,43.935 54,0005,0007,1009.3,+32.7,029,0085,1756644883,43.956 52,0005,0007,1009.0,+32.5,032,0107,1756645183,43.939 54,0004,0006,1009.1,+32.7,033,0105,1756645483,43.918 52,0005,0007,1009.3,+32.6,033,0094,1756645783,43.916 52,0005,0007,1009.0,+32.5,033,0093,1756646083,43.914 54,0004,0006,1009.0,+32.7,033,0090,1756646383,43.899 37,0004,0006,1009.0,+32.5,031,0110,1756646683,43.987 52,0006,0008,1009.0,+32.4,030,0102,1756646984,44.05 37,0004,0006,1009.0,+32.3,029,0113,1756647284,44.024 52,0003,0005,1009.1,+32.5,031,0097,1756647584,44.015 54,0004,0006,1008.9,+32.3,029,0099,1756647884,44.03 54,0002,0003,1009.2,+32.7,027,0095,1756648184,44.004 64,0007,0010,1008.8,+32.4,025,0097,1756648484,44.014 61,0001,0002,1009.0,+32.2,025,0091,1756648783,43.984 61,0002,0003,1009.2,+32.2,025,0094,1756649083,43.977 61,0002,0003,1009.1,+32.2,024,0091,1756649383,43.965 61,0004,0006,1009.0,+32.2,024,0090,1756649683,43.968 61,0003,0005,1009.1,+32.2,026,0112,1756649983,43.949 61,0002,0003,1008.7,+32.3,024,0093,1756650284,44.035 99,0001,0002,1009.1,+32.2,024,0110,1756650584,44.085 61,0002,0003,1009.0,+32.2,025,0104,1756650884,44.085 61,0004,0006,1009.0,+32.2,026,0102,1756651184,44.092 61,0001,0002,1008.7,+31.9,030,0097,1756651484,44.065 54,0003,0005,1008.7,+32.0,033,0093,1756651784,44.051 99,0003,0005,1008.8,+32.0,034,0101,1756652084,44.052 52,0004,0006,1008.7,+31.9,035,0098,1756652384,44.046 99,0005,0007,1008.9,+31.9,036,0096,1756652684,44.047 99,0002,0003,1008.7,+31.6,034,0095,1756652984,44.034 54,0002,0003,1009.1,+31.7,033,0103,1756653284,44.015 99,0001,0002,1008.9,+31.6,035,0092,1756653584,44.006 99,0002,0003,1008.8,+31.7,037,0095,1756653884,44.094 61,0003,0005,1008.7,+31.6,039,0089,1756654184,44.149 61,0007,0010,1008.8,+31.6,041,0081,1756654484,44.162 99,0005,0007,1008.6,+31.5,041,0095,1756654784,44.184 99,0004,0006,1008.7,+31.4,041,0110,1756655084,44.15 99,0003,0005,1009.0,+31.3,041,0108,1756655384,44.133 54,0003,0005,1008.9,+31.3,042,0108,1756655684,44.122 54,0003,0005,1008.7,+31.2,045,0093,1756655984,44.109 99,0002,0003,1008.7,+31.2,046,0089,1756656284,44.097 37,0002,0003,1009.0,+31.0,048,0090,1756656584,44.093 54,0004,0006,1009.0,+31.1,044,0097,1756656884,44.091 54,0003,0005,1008.9,+30.6,047,0080,1756657184,44.074 99,0004,0006,1008.9,+30.5,050,0089,1756657484,44.135 54,0004,0006,1009.0,+30.3,049,0104,1756657784,44.225 99,0006,0008,1009.0,+30.2,044,0090,1756658084,44.207 99,0006,0008,1008.8,+29.7,050,0100,1756658384,44.195 99,0006,0008,1009.0,+29.8,049,0076,1756658684,44.195 52,0004,0006,1009.1,+29.5,049,0085,1756658984,44.172 52,0005,0007,1009.0,+29.4,049,0080,1756659284,44.169 52,0006,0008,1009.0,+29.0,051,0080,1756659584,44.151 99,0007,0010,1009.1,+28.9,052,0097,1756659884,44.156 61,0009,0012,1009.1,+28.6,052,0084,1756660184,44.131 59,0008,0011,1009.3,+28.6,051,0114,1756660484,44.131 64,0007,0010,1009.7,+28.5,051,0110,1756660784,44.135 61,0006,0008,1009.4,+28.3,052,0090,1756661084,44.185 61,0008,0011,1009.4,+28.1,054,0091,1756661384,44.259 99,0007,0010,1009.3,+28.1,054,0105,1756661684,44.274 40,0008,0011,1010.0,+28.0,054,0088,1756661984,44.243 61,0009,0012,1010.0,+28.0,053,0081,1756662284,44.242 61,0006,0008,1009.8,+27.7,052,0101,1756662584,44.233 61,0006,0008,1009.9,+27.5,052,0092,1756662884,44.242 99,0005,0007,1009.9,+27.5,052,0102,1756663184,44.275 61,0003,0005,1009.8,+27.3,052,0111,1756663484,44.211 61,0004,0006,1010.0,+27.4,052,0089,1756663784,44.213 61,0006,0008,1010.0,+27.2,053,0102,1756664084,44.192 59,0005,0007,1010.0,+27.1,052,0095,1756664384,44.194 61,0007,0010,1010.0,+27.0,051,0109,1756664684,44.25 59,0009,0012,1010.2,+26.9,050,0094,1756664984,44.321 61,0006,0008,1010.4,+26.9,050,0108,1756665284,44.333 61,0004,0006,1010.3,+26.6,051,0085,1756665584,44.313 99,0006,0008,1010.2,+26.4,049,0112,1756665884,44.301 61,0005,0007,1010.2,+26.4,049,0097,1756666184,44.276 61,0004,0006,1010.2,+26.4,048,0096,1756666484,44.266 99,0004,0006,1010.3,+26.3,049,0085,1756666784,44.256 99,0004,0006,1010.4,+26.2,048,0092,1756667084,44.254 61,0005,0007,1010.4,+26.2,047,0083,1756667384,44.266 61,0004,0006,1010.4,+26.2,047,0107,1756667684,44.259 59,0006,0008,1010.2,+26.1,048,0095,1756667984,44.239 61,0007,0010,1010.7,+25.9,048,0107,1756668284,44.3 61,0004,0006,1010.2,+25.8,047,0081,1756668584,44.372 61,0006,0008,1010.6,+25.6,046,0100,1756668884,44.365 59,0005,0007,1010.4,+25.5,046,0090,1756669184,44.345 61,0004,0006,1010.6,+25.6,046,0109,1756669484,44.336 61,0004,0006,1010.3,+25.4,047,0099,1756669784,44.34 59,0005,0007,1010.5,+25.4,046,0106,1756670084,44.322 99,0003,0005,1010.7,+25.3,047,0109,1756670384,44.309 61,0006,0008,1010.9,+25.3,047,0109,1756670684,44.292 61,0003,0005,1010.8,+25.4,048,0110,1756670984,44.286 61,0004,0006,1010.9,+25.3,047,0097,1756671284,44.319 59,0005,0007,1010.8,+25.0,047,0080,1756671584,44.294 99,0006,0008,1010.7,+25.2,048,0093,1756671884,44.335 99,0006,0008,1011.0,+25.0,048,0100,1756672184,44.416 61,0007,0010,1010.7,+24.8,048,0102,1756672484,44.412 35,0003,0005,1010.8,+24.9,047,0105,1756672784,44.387 61,0006,0008,1010.9,+24.9,048,0100,1756673084,44.389 61,0005,0007,1010.8,+24.8,048,0101,1756673384,44.383 61,0004,0006,1010.6,+24.8,047,0082,1756673684,44.351 61,0003,0005,1011.2,+24.8,047,0110,1756673984,44.345 61,0004,0006,1011.0,+24.7,047,0091,1756674284,44.351 99,0004,0006,1011.0,+24.7,047,0088,1756674584,44.33 61,0005,0007,1010.8,+24.6,048,0103,1756674884,44.324 61,0003,0005,1010.8,+24.6,049,0100,1756675184,44.333 99,0005,0007,1010.9,+24.6,049,0094,1756675484,44.39 61,0005,0007,1011.0,+24.5,050,0096,1756675784,44.459 61,0005,0007,1011.3,+24.5,051,0109,1756676084,44.468 61,0007,0010,1011.2,+24.3,052,0104,1756676384,44.448 61,0006,0008,1011.3,+24.4,052,0107,1756676684,44.471 61,0003,0005,1011.1,+24.2,052,0098,1756676984,44.428 61,0003,0005,1010.9,+24.2,053,0093,1756677284,44.609 61,0003,0005,1010.9,+24.2,054,0086,1756677584,44.417 61,0004,0006,1010.7,+24.2,056,0097,1756677884,44.387 59,0003,0005,1010.9,+24.2,056,0088,1756678184,44.389 61,0004,0006,1011.0,+24.3,058,0096,1756678484,44.392 61,0003,0005,1011.0,+24.3,058,0099,1756678784,44.358 61,0006,0008,1011.2,+24.3,059,0094,1756679084,44.449 61,0008,0011,1011.1,+24.4,059,0092,1756679384,44.496 99,0004,0006,1011.1,+24.4,059,0098,1756679684,44.495 61,0004,0006,1011.2,+24.4,060,0104,1756679984,44.501 59,0003,0005,1010.9,+24.4,060,0079,1756680284,44.495 61,0003,0005,1011.0,+24.4,061,0080,1756680584,44.492 99,0005,0007,1011.2,+24.4,062,0119,1756680884,44.46 61,0004,0006,1010.8,+24.5,062,0089,1756681184,44.463 99,0003,0005,1011.1,+24.4,063,0090,1756681484,44.435 59,0003,0005,1010.9,+24.3,063,0107,1756681784,44.432 61,0010,0013,1010.9,+24.3,062,0099,1756682084,44.413 99,0003,0005,1010.7,+24.1,062,0086,1756682384,44.427 61,0003,0005,1010.6,+24.1,061,0090,1756682684,44.487 61,0003,0005,1010.7,+24.0,061,0097,1756682984,44.557 61,0004,0006,1010.8,+24.0,061,0107,1756683284,44.562 59,0004,0006,1011.0,+23.9,060,0098,1756683584,44.541 61,0003,0005,1010.8,+23.9,059,0091,1756683884,44.545 99,0008,0011,1011.0,+23.9,060,0092,1756684184,44.543 59,0005,0007,1010.7,+23.8,060,0087,1756684484,44.534 61,0004,0006,1010.8,+23.8,060,0091,1756684784,44.501 61,0003,0005,1010.7,+23.7,060,0096,1756685084,44.489 61,0004,0006,1010.7,+23.7,059,0114,1756685384,44.476 61,0003,0005,1010.9,+23.7,058,0111,1756685684,44.482 61,0005,0007,1010.7,+23.6,059,0104,1756685984,44.489 61,0002,0003,1011.0,+23.6,059,0103,1756686284,44.551 99,0003,0005,1011.1,+23.6,059,0097,1756686584,44.626 61,0005,0007,1011.0,+23.6,060,0106,1756686884,44.617 61,0004,0006,1010.8,+23.7,061,0101,1756687184,44.581 61,0005,0007,1010.9,+23.7,061,0087,1756687484,44.596 99,0008,0011,1011.1,+23.6,061,0103,1756687784,44.57 61,0005,0007,1010.9,+23.6,060,0085,1756688084,44.576 61,0005,0007,1010.8,+23.6,062,0104,1756688384,44.547 61,0006,0008,1010.7,+23.7,062,0100,1756688684,44.542 35,0004,0006,1010.6,+23.7,063,0092,1756688984,44.521 61,0003,0005,1010.7,+23.7,063,0087,1756689284,44.509 59,0004,0006,1010.6,+23.6,063,0079,1756689584,44.506 61,0003,0005,1010.8,+23.5,063,0099,1756689884,44.603 61,0006,0008,1010.7,+23.6,063,0108,1756690184,44.656 61,0004,0006,1010.9,+23.5,062,0097,1756690484,44.651 59,0003,0005,1010.9,+23.1,058,0110,1756690784,44.638 59,0002,0003,1010.8,+23.1,057,0091,1756691084,44.629 61,0002,0003,1010.7,+23.2,053,0098,1756691384,44.605 64,0002,0003,1010.6,+23.3,049,0102,1756691684,44.603 61,0002,0003,1010.6,+23.3,049,0079,1756691984,44.598 61,0002,0003,1010.7,+23.5,050,0090,1756692284,44.589 61,0004,0006,1010.6,+23.3,051,0097,1756692584,44.596 59,0003,0005,1010.9,+23.2,051,0097,1756692884,44.578 59,0004,0006,1010.6,+22.8,051,0109,1756693184,44.585 59,0002,0003,1010.8,+22.7,051,0095,1756693484,44.651 64,0003,0005,1010.6,+22.6,051,0087,1756693784,44.72 61,0003,0005,1010.6,+22.5,051,0090,1756694084,44.69 99,0003,0005,1010.8,+22.3,051,0088,1756694384,44.686 59,0005,0007,1010.7,+22.3,051,0106,1756694684,44.677 59,0002,0003,1010.8,+22.3,051,0092,1756694984,44.667 61,0004,0006,1010.6,+22.1,052,0109,1756695284,44.663 61,0003,0005,1010.8,+22.1,052,0101,1756695584,44.829 59,0003,0005,1010.5,+22.1,053,0094,1756695884,44.628 61,0004,0006,1010.7,+22.0,054,0101,1756696184,44.624 59,0005,0007,1010.8,+22.0,054,0100,1756696484,44.628 61,0007,0010,1010.8,+22.0,054,0090,1756696784,44.606 61,0005,0007,1010.7,+21.9,054,0086,1756697084,44.671 59,0010,0013,1010.8,+22.0,056,0094,1756697384,44.744 61,0008,0011,1010.7,+21.9,055,0076,1756697684,44.927 59,0008,0011,1010.9,+22.0,057,0091,1756697984,44.915 59,0006,0008,1010.9,+21.9,055,0085,1756698284,44.715 99,0003,0005,1011.1,+21.8,054,0100,1756698584,44.898 64,0005,0007,1010.9,+21.8,054,0106,1756698884,44.715 99,0003,0005,1011.0,+21.9,053,0092,1756699184,44.712 61,0004,0006,1011.1,+21.9,051,0102,1756699484,44.68 61,0006,0008,1010.8,+22.0,051,0092,1756699784,44.674 61,0002,0003,1011.2,+21.9,051,0101,1756700084,44.669 59,0003,0005,1010.9,+22.0,051,0104,1756700384,44.657 61,0005,0007,1010.9,+22.0,051,0084,1756700684,44.729 59,0002,0003,1011.0,+22.0,051,0096,1756700984,44.795 99,0003,0005,1011.1,+22.1,051,0086,1756701284,44.782 99,0004,0006,1011.2,+22.0,051,0102,1756701584,44.774 61,0002,0003,1011.1,+22.0,052,0097,1756701884,44.773 59,0004,0006,1011.0,+22.1,052,0087,1756702184,44.754 59,0004,0006,1011.2,+22.2,051,0102,1756702484,44.745 99,0004,0006,1011.3,+22.5,049,0087,1756702784,44.742 59,0004,0006,1011.5,+22.6,050,0117,1756703084,44.738 61,0005,0007,1011.4,+22.8,050,0103,1756703384,44.724 59,0007,0010,1011.5,+23.1,049,0079,1756703684,44.708 59,0006,0008,1011.5,+23.4,049,0088,1756703984,44.697 61,0005,0007,1011.5,+23.8,049,0079,1756704284,44.772 59,0003,0005,1011.3,+24.1,050,0087,1756704584,44.847 59,0003,0005,1011.3,+24.7,050,0092,1756704884,44.861 61,0003,0005,1011.6,+24.6,049,0082,1756705184,44.827 61,0004,0006,1011.4,+24.8,046,0093,1756705484,44.816 61,0004,0006,1011.6,+25.0,044,0102,1756705784,44.83 99,0003,0005,1011.5,+25.1,045,0082,1756706084,44.814 59,0002,0003,1011.6,+25.4,045,0094,1756706384,44.786 59,0004,0006,1011.5,+25.5,047,0100,1756706684,44.78 61,0004,0006,1011.6,+25.9,049,0101,1756706984,44.777 59,0002,0003,1011.7,+26.1,051,0099,1756707284,44.769 59,0002,0003,1011.6,+26.3,053,0077,1756707584,44.759 59,0002,0003,1011.6,+26.3,053,0100,1756707884,44.832 59,0002,0003,1011.9,+26.6,051,0107,1756708184,44.917 59,0003,0005,1011.5,+26.7,050,0096,1756708484,44.891 61,0002,0003,1011.8,+26.9,050,0098,1756708784,44.884 99,0002,0003,1011.5,+27.0,050,0095,1756709084,44.867 61,0002,0003,1011.7,+27.2,050,0098,1756709384,44.858 59,0003,0005,1011.5,+27.2,052,0073,1756709684,44.858 61,0008,0011,1011.7,+27.3,052,0087,1756709984,44.846 61,0004,0006,1011.6,+27.7,055,0103,1756710284,44.835 59,0002,0003,1011.5,+27.6,054,0091,1756710584,44.835 61,0002,0003,1011.6,+28.0,052,0090,1756710884,44.845 61,0007,0010,1011.7,+28.1,050,0102,1756711184,44.817 59,0003,0005,1011.9,+28.4,046,0111,1756711484,44.887 59,0002,0003,1011.9,+28.8,045,0105,1756712084,44.947 59,0007,0010,1011.8,+29.0,045,0086,1756712384,44.966 61,0003,0005,1011.8,+29.0,046,0101,1756712684,44.941 59,0003,0005,1011.7,+29.1,048,0096,1756712984,44.936 61,0004,0006,1011.6,+29.1,051,0105,1756713284,44.925 61,0004,0006,1012.0,+28.9,052,0113,1756713584,44.919 59,0009,0012,1011.7,+28.8,053,0107,1756713884,44.908 61,0002,0003,1011.9,+28.6,054,0098,1756714184,44.888 61,0005,0007,1011.9,+28.9,053,0099,1756714484,44.891 61,0002,0003,1011.9,+29.0,053,0089,1756714784,44.876 61,0005,0007,1012.1,+29.2,054,0103,1756715084,44.953 61,0004,0006,1012.0,+29.1,054,0099,1756715385,45.03 99,0004,0006,1012.2,+29.4,053,0107,1756715685,45.007 59,0003,0005,1012.0,+29.5,053,0099,1756715984,45 61,0004,0006,1012.0,+29.4,054,0090,1756716285,45.006 59,0005,0007,1011.7,+29.4,053,0091,1756716584,44.983 59,0003,0005,1011.7,+29.9,052,0103,1756716884,44.999 59,0003,0005,1011.9,+29.5,053,0093,1756717184,44.991 61,0003,0005,1011.7,+29.4,054,0105,1756717484,44.959 99,0003,0005,1011.8,+29.6,054,0110,1756717784,44.952 61,0004,0006,1011.9,+29.7,054,0080,1756718084,44.945 59,0004,0006,1012.2,+29.8,053,0086,1756718384,44.941 99,0005,0007,1011.7,+29.9,052,0096,1756718685,45.027 61,0004,0006,1011.9,+30.0,052,0094,1756718985,45.103 30,0005,0007,1011.6,+30.3,052,0110,1756719285,45.079 59,0003,0005,1012.0,+30.4,051,0086,1756719585,45.08 59,0005,0007,1011.8,+30.5,050,0081,1756719885,45.052 99,0004,0006,1011.7,+30.4,051,0080,1756720185,45.071 59,0004,0006,1011.8,+30.4,052,0098,1756720485,45.055 61,0004,0006,1011.7,+31.1,048,0082,1756720785,45.029 61,0003,0005,1011.8,+30.8,048,0108,1756721085,45.039 61,0007,0010,1011.6,+31.0,047,0099,1756721385,45.036 61,0004,0006,1011.8,+31.5,046,0088,1756721685,45.022 61,0004,0006,1011.7,+31.0,045,0109,1756721985,45.039 59,0004,0006,1011.5,+31.6,044,0098,1756722285,45.087 33,0003,0005,1011.8,+31.1,046,0115,1756722585,45.158 61,0004,0006,1011.5,+31.6,046,0084,1756722885,45.142 61,0004,0006,1011.4,+31.3,045,0097,1756723185,45.137 61,0007,0010,1011.7,+31.4,044,0089,1756723485,45.135 61,0003,0005,1011.5,+32.0,043,0110,1756723785,45.126 61,0003,0005,1011.4,+31.9,043,0096,1756724085,45.115 61,0004,0006,1011.3,+32.0,043,0096,1756724385,45.097 61,0006,0008,1011.4,+31.9,043,0087,1756724685,45.12 99,0006,0008,1011.3,+31.5,044,0074,1756724985,45.088 61,0003,0005,1011.3,+31.6,043,0101,1756725285,45.083 61,0004,0006,1011.1,+31.8,042,0099,1756725585,45.077 99,0006,0008,1011.2,+31.3,043,0095,1756725885,45.148 61,0004,0006,1011.3,+31.7,043,0099,1756726185,45.209 61,0004,0006,1011.2,+31.6,043,0103,1756726485,45.219 99,0004,0006,1011.1,+31.9,042,0094,1756726785,45.198 61,0003,0005,1011.0,+32.3,042,0108,1756727085,45.202 28,0006,0008,1011.3,+32.0,042,0091,1756727385,45.186 61,0005,0007,1011.1,+31.9,043,0098,1756727685,45.184 61,0006,0008,1011.1,+31.5,042,0108,1756727985,45.172 61,0004,0006,1010.7,+32.4,041,0090,1756728285,45.158 61,0004,0006,1010.8,+32.4,040,0084,1756728585,45.156 64,0005,0007,1010.6,+31.7,044,0085,1756728885,45.165 61,0005,0007,1010.7,+32.2,040,0102,1756729185,45.144 64,0006,0008,1010.7,+31.6,042,0085,1756729485,45.211 61,0003,0005,1010.7,+31.9,041,0100,1756729785,45.278 99,0003,0005,1010.5,+32.0,039,0077,1756730085,45.269 61,0009,0012,1010.3,+32.0,039,0091,1756730385,45.261 61,0002,0003,1010.3,+31.9,039,0082,1756730685,45.249 61,0004,0006,1010.5,+32.4,038,0079,1756730985,45.24 61,0004,0006,1010.4,+32.3,038,0092,1756731285,45.236 61,0003,0005,1010.5,+32.4,036,0107,1756731585,45.243 61,0004,0006,1010.2,+32.3,035,0095,1756731885,45.237 99,0003,0005,1010.2,+31.7,037,0105,1756732185,45.211 99,0002,0003,1010.5,+32.5,036,0091,1756732485,45.226 61,0003,0005,1010.4,+32.2,037,0107,1756732785,45.222 61,0004,0006,1010.2,+31.8,038,0092,1756733085,45.264 61,0009,0012,1010.2,+31.8,039,0097,1756733385,45.337 61,0003,0005,1010.3,+32.0,037,0081,1756733685,45.356 61,0002,0003,1010.3,+31.8,038,0094,1756733985,45.328 61,0003,0005,1010.4,+31.8,038,0088,1756734285,45.337 99,0003,0005,1010.3,+32.0,037,0098,1756734585,45.317 59,0003,0005,1010.4,+31.8,036,0077,1756734885,45.314 61,0003,0005,1010.3,+31.8,037,0109,1756735185,45.289 61,0003,0005,1010.3,+31.4,038,0120,1756735485,45.291 61,0004,0006,1010.0,+31.8,037,0101,1756735785,45.279 99,0003,0005,1010.2,+31.8,037,0092,1756736085,45.27 64,0002,0003,1009.9,+31.7,036,0069,1756736385,45.281 61,0003,0005,1010.1,+31.8,036,0098,1756736685,45.329 61,0002,0003,1010.2,+31.6,035,0089,1756736985,45.397 61,0004,0006,1010.3,+31.6,035,0095,1756737285,45.387 59,0005,0007,1010.1,+31.4,036,0096,1756737585,45.375 61,0003,0005,1010.1,+31.4,035,0092,1756737885,45.381 61,0002,0003,1010.0,+31.4,035,0119,1756738185,45.364 99,0003,0005,1010.1,+31.3,037,0107,1756738485,45.357 99,0002,0003,1010.2,+31.3,036,0109,1756738785,45.362 61,0002,0003,1010.4,+31.2,036,0110,1756739085,45.352 99,0004,0006,1010.3,+31.2,035,0091,1756739385,45.327 61,0003,0005,1010.1,+31.1,035,0094,1756739685,45.347 61,0002,0003,1010.1,+31.0,036,0090,1756739985,45.318 99,0003,0005,1010.1,+30.9,036,0105,1756740285,45.414 66,0003,0005,1010.2,+30.8,037,0091,1756740585,45.456 61,0003,0005,1010.1,+30.7,037,0085,1756740885,45.459 61,0004,0006,1010.1,+30.7,036,0108,1756741185,45.437 61,0002,0003,1009.9,+30.5,036,0097,1756741485,45.424 61,0001,0002,1010.3,+30.3,037,0083,1756741785,45.432 61,0002,0003,1010.0,+30.1,037,0102,1756742085,45.439 61,0002,0003,1009.9,+30.2,038,0110,1756742385,45.399 61,0002,0003,1010.0,+30.0,038,0085,1756742685,45.393 61,0002,0003,1009.9,+29.9,038,0086,1756742985,45.386 99,0002,0003,1010.0,+29.8,039,0094,1756743285,45.39 61,0002,0003,1009.9,+29.7,039,0107,1756743585,45.355 61,0002,0003,1010.0,+29.5,038,0087,1756743885,45.442 61,0005,0007,1010.3,+29.2,040,0092,1756744185,45.505 61,0004,0006,1010.3,+29.3,040,0109,1756744485,45.489 57,0005,0007,1010.0,+29.0,041,0079,1756744785,45.487 61,0004,0006,1010.0,+28.8,042,0094,1756745085,45.464 61,0003,0005,1009.9,+28.7,041,0114,1756745385,45.469 59,0002,0003,1010.1,+28.6,040,0096,1756745685,45.459 61,0004,0006,1010.4,+28.2,041,0094,1756745985,45.472 61,0007,0010,1010.1,+27.9,043,0115,1756746285,45.442 61,0003,0005,1010.2,+27.7,043,0092,1756746585,45.432 61,0008,0011,1010.3,+27.5,043,0092,1756746885,45.431 99,0003,0005,1010.6,+27.5,043,0093,1756747185,45.419 61,0002,0003,1010.5,+27.2,044,0099,1756747485,45.484 61,0003,0005,1010.8,+27.1,044,0104,1756747785,45.569 61,0003,0005,1010.4,+27.0,044,0092,1756748085,45.551 37,0002,0003,1010.4,+26.7,045,0087,1756748385,45.549 64,0001,0002,1010.5,+26.6,045,0098,1756748685,45.529 64,0002,0003,1010.4,+26.6,045,0092,1756748985,45.517 61,0005,0007,1010.6,+26.3,044,0095,1756749285,45.508 61,0002,0003,1011.0,+26.1,043,0081,1756749585,45.502 64,0002,0003,1010.6,+26.2,042,0113,1756749885,45.508 61,0001,0002,1010.8,+26.0,043,0103,1756750185,45.487 61,0002,0003,1011.0,+25.8,044,0104,1756750485,45.478 99,0002,0003,1011.0,+25.7,044,0105,1756750785,45.464 61,0002,0003,1011.1,+25.5,043,0106,1756751085,45.537 61,0003,0005,1010.8,+25.6,042,0110,1756751385,45.619 61,0002,0003,1011.2,+25.6,042,0094,1756751685,45.602 61,0002,0003,1011.2,+25.2,042,0089,1756751985,45.594 61,0002,0003,1011.2,+25.2,042,0109,1756752285,45.579 64,0002,0003,1011.3,+25.1,042,0092,1756752585,45.583 61,0001,0002,1011.0,+25.0,043,0090,1756752885,45.569 61,0002,0003,1011.1,+25.0,044,0101,1756753185,45.567 61,0005,0007,1011.2,+24.9,043,0088,1756753485,45.544 59,0005,0007,1011.4,+24.8,044,0106,1756753785,45.529 61,0003,0005,1011.1,+24.9,044,0095,1756754085,45.535 59,0002,0003,1011.0,+24.6,044,0103,1756754385,45.514 61,0006,0008,1011.0,+24.7,045,0125,1756754685,45.583 61,0002,0003,1010.9,+24.6,045,0081,1756754985,45.651 61,0002,0003,1011.0,+24.6,045,0095,1756755285,45.642 61,0003,0005,1011.3,+24.5,045,0118,1756755585,45.637 99,0001,0002,1011.2,+24.4,046,0102,1756755885,45.63 59,0002,0003,1011.1,+24.3,046,0106,1756756185,45.626 99,0002,0003,1011.1,+24.3,046,0093,1756756485,45.606 61,0002,0003,1011.0,+24.3,047,0074,1756756785,45.595 59,0003,0005,1011.1,+24.3,047,0089,1756757085,45.588 61,0003,0005,1011.1,+24.2,048,0098,1756757385,45.589 61,0002,0003,1011.3,+24.1,048,0105,1756757685,45.571 61,0002,0003,1011.0,+24.2,048,0085,1756757985,45.563 61,0002,0003,1011.3,+24.1,048,0094,1756758285,45.633 61,0001,0002,1011.4,+24.1,049,0113,1756758585,45.699 61,0001,0002,1011.3,+24.1,049,0102,1756758885,45.696 61,0002,0003,1011.3,+24.0,049,0095,1756759185,45.691 99,0003,0005,1011.5,+24.2,049,0107,1756759485,45.687 61,0001,0002,1011.5,+24.2,049,0096,1756759785,45.698 99,0002,0003,1011.3,+24.0,050,0083,1756760085,45.665 99,0001,0002,1011.3,+24.1,050,0085,1756760385,45.658 61,0002,0003,1011.4,+23.9,051,0107,1756760685,45.663 61,0002,0003,1011.2,+23.9,051,0095,1756760985,45.634 59,0002,0003,1011.3,+23.9,051,0083,1756761285,45.645 61,0002,0003,1011.2,+23.9,051,0103,1756761585,45.629 61,0001,0002,1011.0,+23.8,051,0091,1756761885,45.69 59,0001,0002,1011.5,+23.8,051,0092,1756762185,45.78 61,0003,0005,1011.4,+23.7,053,0118,1756762485,45.751 61,0002,0003,1011.2,+23.6,052,0097,1756762785,45.736 99,0002,0003,1011.2,+23.6,052,0105,1756763085,45.73 59,0003,0005,1011.3,+23.6,053,0088,1756763385,45.724 59,0001,0002,1011.5,+23.5,054,0086,1756763685,45.738 61,0002,0003,1011.5,+23.5,054,0090,1756763985,45.702 61,0001,0002,1011.6,+23.5,054,0099,1756764285,45.728 99,0002,0003,1011.6,+23.5,054,0110,1756764585,45.679 59,0002,0003,1011.5,+23.5,055,0101,1756764885,45.664 61,0001,0002,1011.4,+23.4,055,0106,1756765185,45.662 61,0002,0003,1011.3,+23.3,056,0086,1756765485,45.734 99,0002,0003,1011.4,+23.3,056,0096,1756765785,45.822 61,0003,0005,1011.1,+23.3,057,0100,1756766085,45.785 61,0002,0003,1011.0,+23.2,057,0100,1756766385,45.796 61,0005,0007,1011.1,+23.2,057,0082,1756766685,45.767 59,0004,0006,1010.9,+23.2,057,0095,1756766985,45.771 61,0002,0003,1011.0,+23.2,057,0094,1756767285,45.784 59,0002,0003,1011.1,+23.1,057,0095,1756767585,45.75 61,0002,0003,1011.0,+23.1,056,0112,1756767885,45.74 61,0002,0003,1011.4,+23.1,056,0086,1756768185,45.728 61,0002,0003,1011.4,+23.0,057,0101,1756768485,45.716 61,0002,0003,1011.3,+23.0,056,0094,1756768785,45.743 99,0002,0003,1011.4,+23.0,055,0088,1756769085,45.784 59,0003,0005,1011.2,+23.0,056,0119,1756769385,45.848 59,0002,0003,1011.4,+22.9,055,0103,1756769685,45.841 59,0002,0003,1011.3,+22.9,055,0101,1756769985,45.823 59,0002,0003,1011.2,+22.9,054,0090,1756770285,45.819 59,0002,0003,1011.2,+22.8,052,0109,1756770585,45.802 61,0003,0005,1011.3,+22.8,053,0101,1756770886,46.007 61,0006,0008,1011.4,+22.7,052,0085,1756771185,45.982 59,0002,0003,1011.4,+22.7,053,0086,1756771485,45.778 59,0003,0005,1011.3,+22.5,052,0103,1756771785,45.775 61,0002,0003,1011.5,+22.4,051,0081,1756772085,45.759 59,0002,0003,1011.2,+22.3,050,0104,1756772385,45.947 61,0002,0003,1011.4,+22.2,050,0102,1756772685,45.823 59,0002,0003,1011.5,+22.2,050,0088,1756772985,45.92 61,0002,0003,1011.1,+22.1,050,0099,1756773285,45.892 59,0003,0005,1011.3,+21.9,049,0101,1756773585,45.899 61,0002,0003,1011.4,+21.9,049,0105,1756773885,45.872 59,0002,0003,1011.5,+21.9,049,0103,1756774185,45.864 59,0004,0006,1011.3,+22.1,048,0095,1756774485,45.872 59,0002,0003,1011.2,+22.2,048,0084,1756774785,45.847 61,0002,0003,1011.4,+22.2,049,0092,1756775085,45.834 59,0002,0003,1011.4,+22.2,050,0096,1756775385,45.823 61,0003,0005,1011.5,+22.2,051,0132,1756775685,45.817 59,0002,0003,1011.4,+22.2,052,0116,1756775985,45.802 61,0002,0003,1011.2,+22.2,052,0096,1756776285,45.877 64,0003,0005,1011.4,+22.3,051,0091,1756776585,45.947 61,0002,0003,1011.1,+22.7,048,0089,1756776885,45.933 61,0003,0005,1011.0,+22.7,048,0100,1756777185,45.929 59,0002,0003,1011.0,+23.0,049,0089,1756777485,45.919 59,0001,0002,1011.1,+22.6,049,0102,1756777785,45.929 99,0002,0003,1011.4,+22.6,050,0106,1756778085,45.894 99,0003,0005,1011.2,+22.6,050,0091,1756778385,45.906 61,0002,0003,1011.3,+22.6,051,0080,1756778685,45.881 61,0003,0005,1011.2,+22.4,052,0081,1756778985,45.865 59,0002,0003,1011.1,+22.5,052,0108,1756779285,45.853 61,0003,0005,1011.3,+22.5,052,0093,1756779585,45.865 59,0003,0005,1011.1,+23.1,052,0098,1756779885,45.936 59,0002,0003,1011.2,+23.2,052,0110,1756780185,45.986 61,0003,0005,1011.1,+23.1,053,0094,1756780485,45.976 61,0003,0005,1011.0,+23.2,054,0082,1756780785,45.977 61,0003,0005,1011.1,+23.4,055,0105,1756781085,45.972 61,0004,0006,1011.0,+23.9,058,0093,1756781385,45.961 59,0002,0003,1011.3,+23.7,055,0107,1756781685,45.973 59,0003,0005,1011.4,+23.7,055,0091,1756781985,45.941 61,0003,0005,1011.3,+24.2,054,0112,1756782285,45.953 61,0006,0008,1011.3,+24.1,054,0114,1756782585,45.923 59,0002,0003,1011.1,+24.0,052,0107,1756782885,45.924 59,0004,0006,1011.2,+24.1,053,0107,1756783185,45.918 59,0004,0006,1011.2,+24.0,052,0105,1756783485,45.977 61,0004,0006,1011.1,+24.0,052,0109,1756783786,46.039 99,0007,0010,1011.2,+23.5,052,0097,1756784086,46.03 99,0004,0006,1011.2,+23.6,050,0089,1756784386,46.037 59,0008,0011,1011.5,+23.5,051,0109,1756784686,46.015 59,0003,0005,1011.4,+23.3,050,0106,1756784986,46.006 59,0004,0006,1011.7,+23.1,052,0110,1756785285,45.993 99,0003,0005,1011.7,+22.9,052,0083,1756785585,45.988 59,0007,0010,1011.8,+22.8,052,0099,1756785885,45.978 61,0005,0007,1011.7,+22.8,052,0101,1756786185,45.964 59,0003,0005,1011.8,+22.8,052,0091,1756786485,45.952 59,0003,0005,1011.6,+22.7,052,0086,1756786785,45.955 61,0004,0006,1012.0,+22.6,053,0112,1756787086,46.019 59,0006,0008,1011.8,+22.6,053,0097,1756787386,46.285 59,0024,0032,1012.1,+22.5,054,0094,1756787686,46.08 99,0017,0023,1011.9,+22.5,054,0107,1756787986,46.094 59,0013,0017,1011.9,+22.5,054,0086,1756788286,46.068 61,0010,0013,1012.0,+22.5,055,0086,1756788586,46.055 61,0005,0007,1012.3,+22.6,055,0114,1756788886,46.251 61,0011,0015,1011.8,+22.8,055,0090,1756789186,46.061 99,0009,0012,1012.2,+22.9,056,0091,1756789486,46.026 61,0006,0008,1012.4,+23.1,056,0110,1756789786,46.022 61,0005,0007,1012.3,+23.4,055,0096,1756790086,46.201 61,0005,0007,1012.2,+23.5,056,0086,1756790386,46.193 59,0004,0006,1012.2,+23.9,055,0078,1756790686,46.076 61,0005,0007,1012.2,+24.1,055,0117,1756790986,46.142 61,0007,0010,1012.1,+24.2,055,0115,1756791286,46.133 61,0008,0011,1012.2,+24.5,055,0098,1756791586,46.121 61,0006,0008,1012.0,+24.7,055,0083,1756791886,46.123 61,0005,0007,1011.8,+25.1,055,0097,1756792186,46.115 99,0003,0005,1012.0,+25.1,055,0094,1756792486,46.123 61,0002,0003,1012.1,+25.4,054,0106,1756792786,46.089 61,0002,0003,1012.2,+25.5,055,0117,1756793086,46.087 61,0002,0003,1012.1,+25.8,054,0118,1756793386,46.065 61,0003,0005,1012.3,+25.9,053,0096,1756793686,46.056 61,0002,0003,1012.2,+26.2,055,0096,1756793986,46.067 61,0002,0003,1012.2,+26.5,056,0093,1756794286,46.138 64,0005,0007,1012.2,+26.6,057,0097,1756794586,46.205 99,0002,0003,1012.3,+26.9,057,0104,1756794886,46.187 64,0003,0005,1012.1,+27.1,058,0082,1756795186,46.19 61,0002,0003,1012.4,+27.2,056,0113,1756795486,46.171 61,0002,0003,1012.2,+27.3,055,0087,1756795786,46.176 64,0002,0003,1012.3,+27.5,055,0091,1756796086,46.162 61,0002,0003,1012.3,+27.3,057,0108,1756796386,46.157 61,0003,0005,1012.6,+27.6,057,0095,1756796686,46.146 61,0005,0007,1012.2,+27.7,057,0078,1756796986,46.136 99,0002,0003,1012.5,+27.8,057,0092,1756797286,46.131 61,0005,0007,1012.8,+27.7,058,0104,1756797586,46.121 61,0005,0007,1012.7,+27.7,056,0085,1756797886,46.199 61,0003,0005,1012.6,+27.9,057,0082,1756798186,46.269 99,0003,0005,1012.5,+28.0,055,0103,1756798486,46.255 61,0004,0006,1012.8,+28.1,055,0078,1756798786,46.241 64,0002,0003,1012.6,+28.3,054,0108,1756799086,46.235 61,0005,0007,1012.9,+28.2,053,0106,1756799386,46.235 61,0005,0007,1012.8,+28.5,052,0107,1756799686,46.228 61,0004,0006,1012.6,+28.6,052,0104,1756799986,46.211 99,0003,0005,1012.7,+28.7,053,0094,1756800286,46.217 99,0003,0005,1012.7,+28.7,052,0108,1756800586,46.198 61,0006,0008,1012.6,+28.8,051,0111,1756800886,46.188 61,0004,0006,1012.8,+29.1,051,0081,1756801186,46.174 61,0003,0005,1013.0,+29.0,050,0095,1756801486,46.271 59,0004,0006,1012.6,+29.2,049,0110,1756801786,46.324 61,0007,0010,1012.7,+29.2,050,0085,1756802086,46.317 61,0006,0008,1012.9,+29.3,050,0075,1756802386,46.308 61,0003,0005,1012.6,+29.2,048,0106,1756802686,46.29 61,0003,0005,1012.8,+29.3,048,0092,1756802986,46.296 61,0007,0010,1012.6,+29.8,046,0074,1756803286,46.285 61,0004,0006,1012.8,+30.0,046,0103,1756803586,46.274 61,0004,0006,1012.6,+30.0,047,0091,1756803886,46.261 99,0003,0005,1012.5,+29.9,045,0083,1756804186,46.259 61,0008,0011,1012.6,+29.8,046,0103,1756804486,46.249 61,0006,0008,1012.6,+30.6,043,0110,1756804786,46.268 99,0004,0006,1012.5,+30.7,045,0102,1756805086,46.324 61,0005,0007,1012.4,+30.3,046,0087,1756805386,46.378 99,0005,0007,1012.5,+30.7,044,0094,1756805686,46.394 99,0006,0008,1012.6,+31.0,043,0080,1756805986,46.366 61,0006,0008,1012.6,+31.2,043,0082,1756806286,46.358 61,0003,0005,1012.4,+31.2,041,0106,1756806586,46.36 99,0004,0006,1012.5,+31.4,042,0084,1756806886,46.356 61,0003,0005,1012.4,+31.5,044,0092,1756807186,46.34 61,0004,0006,1012.6,+31.5,043,0090,1756807486,46.336 59,0004,0006,1012.5,+31.5,044,0085,1756807786,46.319 61,0008,0011,1012.2,+31.7,043,0078,1756808086,46.322 61,0007,0010,1012.3,+31.7,042,0094,1756808386,46.311 59,0003,0005,1012.2,+31.6,043,0092,1756808686,46.37 59,0007,0010,1012.2,+31.7,041,0081,1756808986,46.451 61,0004,0006,1012.3,+32.0,042,0106,1756809286,46.442 61,0005,0007,1012.4,+32.0,042,0088,1756809586,46.436 61,0003,0005,1012.2,+31.9,042,0081,1756809886,46.421 64,0007,0010,1012.4,+31.7,043,0091,1756810186,46.427 99,0003,0005,1012.3,+31.8,041,0082,1756810486,46.423 59,0003,0005,1012.2,+32.2,040,0103,1756810786,46.413 61,0003,0005,1012.0,+32.4,041,0103,1756811086,46.402 61,0005,0007,1012.0,+32.2,042,0094,1756811386,46.413 61,0006,0008,1012.0,+32.4,041,0089,1756811686,46.386 59,0005,0007,1012.1,+32.4,041,0089,1756811986,46.385 59,0003,0005,1012.1,+32.2,042,0100,1756812286,46.452 61,0005,0007,1011.9,+32.6,043,0102,1756812586,46.554 61,0003,0005,1012.1,+32.2,042,0098,1756812886,46.535 61,0003,0005,1012.1,+31.8,044,0083,1756813186,46.514 61,0004,0006,1011.9,+31.9,043,0093,1756813486,46.505 59,0002,0003,1012.0,+32.4,044,0112,1756813786,46.502 59,0003,0005,1012.0,+32.1,044,0102,1756814086,46.497 61,0003,0005,1011.7,+31.9,043,0106,1756814386,46.504 61,0003,0005,1012.1,+32.1,043,0120,1756814686,46.478 61,0002,0003,1011.8,+32.0,044,0108,1756814986,46.467 61,0003,0005,1011.7,+31.8,043,0081,1756815286,46.462 61,0003,0005,1011.8,+31.9,044,0109,1756815586,46.472 99,0003,0005,1011.6,+31.6,044,0080,1756815886,46.55 99,0004,0006,1011.6,+31.5,045,0097,1756816186,46.607 61,0004,0006,1011.3,+31.9,044,0082,1756816486,46.594 99,0004,0006,1011.4,+32.1,045,0104,1756816786,46.591 61,0003,0005,1011.3,+31.7,044,0102,1756817086,46.567 59,0004,0006,1011.3,+31.6,045,0091,1756817386,46.557 37,0006,0008,1011.3,+31.6,045,0083,1756817686,46.569 61,0003,0005,1011.4,+31.5,045,0096,1756817986,46.553 61,0004,0006,1011.3,+31.6,045,0108,1756818286,46.57 59,0003,0005,1011.5,+31.9,046,0099,1756818586,46.534 61,0003,0005,1011.3,+31.7,046,0100,1756818886,46.524 61,0003,0005,1011.3,+32.1,046,0103,1756819186,46.516 35,0004,0006,1011.4,+32.1,044,0084,1756819486,46.59 61,0004,0006,1011.4,+32.1,043,0100,1756819786,46.671 61,0003,0005,1011.3,+32.1,043,0104,1756820086,46.71 59,0003,0005,1011.2,+31.8,044,0100,1756820386,46.655 59,0004,0006,1011.3,+32.0,043,0072,1756820686,46.628 37,0004,0006,1011.2,+32.2,042,0088,1756820986,46.626 99,0003,0005,1011.1,+32.0,042,0084,1756821286,46.641 61,0002,0003,1011.1,+31.9,041,0085,1756821586,46.62 59,0004,0006,1011.1,+32.0,041,0101,1756821886,46.595 99,0004,0006,1011.3,+32.1,042,0099,1756822186,46.592 59,0010,0013,1011.1,+32.0,042,0084,1756822486,46.597 59,0006,0008,1011.1,+32.1,041,0085,1756822786,46.586 64,0004,0006,1011.0,+31.9,042,0087,1756823086,46.646 61,0003,0005,1011.0,+31.9,044,0103,1756823386,46.71 61,0005,0007,1011.1,+31.7,041,0086,1756823686,46.696 61,0004,0006,1011.2,+31.7,040,0104,1756823986,46.705 99,0005,0007,1011.3,+31.7,039,0098,1756824286,46.698 61,0004,0006,1011.1,+31.6,043,0076,1756824586,46.683 61,0004,0006,1011.0,+31.5,043,0093,1756824886,46.718 61,0005,0007,1011.3,+31.6,039,0091,1756825186,46.687 59,0003,0005,1011.0,+31.5,039,0085,1756825486,46.661 61,0004,0006,1010.9,+31.5,039,0090,1756825786,46.652 61,0005,0007,1011.0,+31.5,037,0073,1756826086,46.643 61,0006,0008,1011.1,+31.6,040,0098,1756826386,46.638 61,0003,0005,1011.0,+31.5,043,0107,1756826686,46.708 61,0007,0010,1011.1,+31.4,041,0099,1756826986,46.773 99,0007,0010,1011.1,+31.4,038,0087,1756827286,46.76 61,0006,0008,1011.2,+31.3,037,0085,1756827586,46.765 35,0004,0006,1011.2,+31.2,037,0086,1756827886,46.752 59,0004,0006,1011.0,+31.0,040,0085,1756828186,46.761 61,0004,0006,1010.9,+30.9,039,0093,1756828486,46.731 61,0006,0008,1011.1,+30.9,041,0088,1756828786,46.719 99,0005,0007,1011.1,+30.9,040,0095,1756829086,46.709 61,0004,0006,1011.2,+30.5,038,0093,1756829386,46.701 61,0005,0007,1011.0,+30.4,038,0103,1756829686,46.686 61,0006,0008,1011.2,+30.4,039,0099,1756829986,46.687 61,0007,0010,1011.1,+30.3,043,0109,1756830286,46.782 61,0003,0005,1011.2,+29.9,044,0090,1756830586,46.841 61,0005,0007,1011.2,+29.7,044,0098,1756830886,46.825 61,0003,0005,1011.1,+29.5,043,0101,1756831186,46.824 61,0003,0005,1011.5,+29.4,044,0106,1756831486,46.796 61,0006,0008,1011.2,+29.1,045,0089,1756831786,46.786 61,0005,0007,1011.5,+29.0,046,0092,1756832086,46.775 61,0004,0006,1011.6,+28.7,047,0091,1756832386,46.784 61,0006,0008,1011.8,+28.4,047,0108,1756832686,46.755 61,0005,0007,1011.3,+28.2,048,0085,1756832986,46.763 61,0006,0008,1011.2,+28.1,047,0089,1756833286,46.744 61,0005,0007,1011.3,+27.6,045,0101,1756833586,46.736 61,0003,0005,1011.3,+27.5,045,0103,1756833886,46.8 99,0003,0005,1011.3,+27.3,044,0093,1756834186,46.887 61,0003,0005,1011.3,+27.1,043,0097,1756834486,46.851 61,0004,0006,1011.7,+26.9,043,0090,1756834786,46.853 35,0003,0005,1011.5,+27.0,043,0088,1756835086,46.838 61,0006,0008,1011.7,+26.8,045,0088,1756835386,46.835 35,0003,0005,1011.6,+26.7,044,0076,1756835686,46.845 61,0004,0006,1011.6,+26.7,044,0095,1756835986,46.82 61,0004,0006,1011.7,+26.7,044,0096,1756836286,46.855 59,0005,0007,1011.8,+26.4,046,0087,1756836586,46.826 59,0003,0005,1011.7,+26.5,046,0112,1756836886,46.797 99,0003,0005,1011.8,+26.2,047,0087,1756837186,46.779 61,0005,0007,1012.0,+26.3,046,0101,1756837486,46.852 61,0004,0006,1012.1,+26.2,047,0084,1756837786,46.919 61,0004,0006,1012.0,+26.2,047,0099,1756838086,46.936 99,0007,0010,1012.0,+26.1,047,0089,1756838386,46.901 61,0004,0006,1012.0,+25.8,048,0093,1756838686,46.912 61,0005,0007,1011.9,+25.7,047,0085,1756838986,46.893 61,0003,0005,1011.7,+25.6,046,0113,1756839286,46.902 61,0004,0006,1011.7,+25.7,045,0083,1756839586,46.876 59,0003,0005,1011.9,+25.6,045,0101,1756839886,46.86 99,0004,0006,1012.1,+25.6,045,0103,1756840186,46.845 61,0004,0006,1012.2,+25.6,046,0086,1756840486,46.837 61,0006,0008,1012.2,+25.5,045,0107,1756840786,46.852 61,0003,0005,1011.8,+25.5,045,0090,1756841086,46.9 61,0007,0010,1011.8,+25.3,046,0115,1756841386,46.98 61,0003,0005,1012.3,+25.3,045,0101,1756841686,46.979 61,0004,0006,1011.9,+25.1,046,0097,1756841986,46.959 61,0004,0006,1011.9,+25.1,046,0105,1756842286,46.943 61,0003,0005,1011.9,+25.0,046,0111,1756842586,46.939 61,0004,0006,1011.9,+25.0,046,0117,1756842886,46.932 61,0006,0008,1011.9,+25.0,045,0086,1756843186,46.917 61,0004,0006,1012.0,+25.0,045,0106,1756843486,46.926 99,0004,0006,1012.2,+24.9,045,0103,1756843786,46.897 61,0003,0005,1012.4,+24.9,044,0114,1756844086,46.886 61,0004,0006,1012.3,+25.1,044,0112,1756844386,46.881 61,0004,0006,1012.4,+25.0,045,0107,1756844686,46.958 61,0007,0010,1012.4,+24.9,045,0118,1756844987,47.03 61,0003,0005,1012.2,+24.9,046,0079,1756845287,47.015 64,0004,0006,1012.2,+24.8,046,0092,1756845587,47.021 61,0003,0005,1012.3,+24.8,047,0079,1756845887,47.004 99,0007,0010,1012.1,+24.7,047,0093,1756846187,47.006 61,0004,0006,1012.4,+24.6,048,0095,1756846486,46.998 61,0005,0007,1012.4,+24.6,049,0099,1756847086,46.951 61,0004,0006,1012.2,+24.4,049,0080,1756847386,46.947 61,0004,0006,1012.3,+24.5,049,0093,1756847686,46.94 59,0005,0007,1012.7,+24.4,048,0098,1756847986,46.93 61,0005,0007,1012.7,+24.4,049,0088,1756848287,47.001 61,0004,0006,1012.5,+24.2,051,0099,1756848587,47.069 61,0004,0006,1012.7,+24.3,053,0092,1756848887,47.058 61,0004,0006,1012.7,+24.3,053,0085,1756849187,47.049 61,0007,0010,1012.7,+24.3,052,0104,1756849487,47.036 61,0005,0007,1012.7,+24.4,050,0099,1756849787,47.023 99,0005,0007,1012.8,+24.3,051,0091,1756850087,47.023 59,0003,0005,1012.9,+24.3,051,0104,1756850387,47.015 61,0005,0007,1012.6,+24.5,051,0106,1756850687,47.006 61,0003,0005,1012.7,+24.4,052,0097,1756850987,47.003 61,0005,0007,1012.8,+24.4,052,0097,1756851286,46.993 99,0004,0006,1012.6,+24.4,053,0103,1756851586,46.974 59,0003,0005,1012.8,+24.4,053,0092,1756851887,47.052 61,0005,0007,1012.8,+24.4,053,0087,1756852187,47.116 61,0004,0006,1012.3,+24.4,054,0111,1756852487,47.109 61,0005,0007,1012.6,+24.3,054,0108,1756852787,47.096 61,0003,0005,1012.5,+24.3,054,0085,1756853087,47.086 61,0004,0006,1012.6,+24.3,054,0105,1756853387,47.074 61,0005,0007,1012.7,+24.3,054,0092,1756853687,47.067 59,0003,0005,1012.2,+24.3,054,0095,1756853987,47.063 99,0004,0006,1012.4,+24.2,054,0092,1756854287,47.063 99,0004,0006,1012.0,+24.3,054,0087,1756854587,47.042 61,0004,0006,1012.1,+24.2,054,0092,1756854887,47.031 61,0004,0006,1012.2,+24.2,053,0088,1756855187,47.03 61,0004,0006,1012.1,+24.2,052,0091,1756855487,47.098 59,0003,0005,1011.9,+24.2,051,0097,1756855787,47.161 37,0004,0006,1011.9,+24.2,050,0098,1756856087,47.144 59,0005,0007,1011.9,+24.2,050,0128,1756856387,47.145 61,0004,0006,1011.8,+24.2,049,0091,1756856687,47.135 61,0003,0005,1011.9,+24.1,049,0094,1756856987,47.131 61,0003,0005,1012.0,+24.1,049,0095,1756857287,47.114 61,0003,0005,1011.9,+24.0,050,0102,1756857587,47.113 61,0003,0005,1011.9,+24.0,049,0088,1756857887,47.109 61,0004,0006,1011.7,+23.9,049,0094,1756858187,47.093 61,0004,0006,1011.6,+23.8,049,0097,1756858487,47.085 99,0003,0005,1011.7,+23.8,049,0092,1756858787,47.07 61,0003,0005,1011.6,+23.7,049,0115,1756859087,47.138 61,0003,0005,1011.5,+23.7,048,0108,1756859387,47.207 99,0003,0005,1011.5,+23.7,048,0104,1756859687,47.194 61,0004,0006,1011.5,+23.8,048,0119,1756859987,47.195 64,0007,0010,1011.5,+23.7,049,0100,1756860287,47.175 61,0006,0008,1011.5,+23.7,049,0091,1756860587,47.17 61,0004,0006,1011.7,+23.5,049,0090,1756860887,47.153 61,0006,0008,1011.4,+23.6,049,0094,1756861187,47.152 61,0006,0008,1011.8,+23.6,049,0085,1756861487,47.141 99,0004,0006,1011.7,+23.5,049,0107,1756861787,47.128 61,0005,0007,1011.8,+23.5,048,0081,1756862087,47.117 61,0003,0005,1011.7,+23.6,047,0083,1756862387,47.117 61,0003,0005,1011.9,+23.6,047,0102,1756862687,47.185 61,0004,0006,1011.5,+23.6,047,0102,1756862987,47.253 61,0004,0006,1011.8,+23.6,047,0098,1756863287,47.252 61,0003,0005,1011.8,+23.7,046,0104,1756863587,47.238 61,0003,0005,1011.7,+23.8,046,0086,1756863887,47.232 61,0003,0005,1011.7,+23.6,047,0082,1756864187,47.215 59,0004,0006,1011.5,+23.7,046,0081,1756864487,47.199 59,0003,0005,1011.6,+23.5,046,0099,1756864787,47.197 99,0003,0005,1011.7,+23.6,046,0108,1756865087,47.188 61,0004,0006,1011.6,+23.7,045,0102,1756865387,47.189 61,0007,0010,1011.5,+23.7,045,0110,1756865687,47.174 99,0003,0005,1011.6,+23.7,046,0094,1756865987,47.173 61,0004,0006,1011.7,+23.6,046,0107,1756866287,47.243 61,0006,0008,1011.9,+23.5,047,0079,1756866587,47.299 61,0004,0006,1011.6,+23.4,047,0091,1756866887,47.287 99,0004,0006,1011.5,+23.3,048,0096,1756867187,47.474 61,0004,0006,1011.5,+23.3,048,0086,1756867487,47.287 59,0003,0005,1011.8,+23.2,048,0092,1756867787,47.272 61,0005,0007,1011.7,+23.2,049,0092,1756868087,47.257 99,0005,0007,1011.8,+23.1,048,0105,1756868387,47.244 61,0006,0008,1011.6,+23.0,048,0113,1756868687,47.241 59,0005,0007,1011.7,+23.1,048,0104,1756868987,47.234 61,0003,0005,1011.7,+23.1,047,0082,1756869287,47.224 61,0005,0007,1011.7,+23.2,047,0101,1756869587,47.213 35,0007,0010,1011.4,+23.0,049,0096,1756869887,47.289 61,0004,0006,1011.4,+23.2,047,0088,1756870187,47.353 61,0005,0007,1011.4,+23.3,049,0085,1756870487,47.354 61,0012,0016,1011.7,+23.2,052,0106,1756870787,47.34 61,0007,0010,1011.5,+23.1,051,0094,1756871087,47.321 99,0011,0015,1011.9,+23.1,053,0095,1756871387,47.326 61,0004,0006,1011.9,+22.9,049,0067,1756871687,47.308 61,0004,0006,1012.1,+22.9,050,0088,1756871987,47.307 59,0005,0007,1012.0,+22.8,050,0106,1756872287,47.294 61,0005,0007,1011.8,+22.7,050,0091,1756872587,47.276 99,0006,0008,1011.7,+22.8,050,0096,1756872887,47.267 59,0005,0007,1011.9,+22.8,050,0096,1756873187,47.261 59,0007,0010,1011.8,+22.7,050,0103,1756873487,47.331 59,0007,0010,1011.9,+22.7,050,0094,1756873787,47.405 59,0009,0012,1011.7,+22.6,051,0101,1756874087,47.396 61,0007,0010,1011.9,+22.7,051,0099,1756874387,47.387 61,0006,0008,1012.0,+22.7,050,0097,1756874687,47.381 99,0005,0007,1012.1,+22.8,050,0094,1756874987,47.37 59,0008,0011,1012.1,+22.8,051,0082,1756875287,47.364 61,0008,0011,1012.3,+23.0,051,0098,1756875587,47.351 59,0005,0007,1011.9,+23.2,051,0110,1756875887,47.344 61,0006,0008,1012.1,+23.4,052,0080,1756876187,47.333 61,0008,0011,1011.9,+23.6,052,0101,1756876487,47.322 61,0008,0011,1012.2,+23.8,053,0074,1756876787,47.315 61,0013,0017,1012.0,+24.0,053,0104,1756877087,47.384 61,0010,0013,1011.8,+24.3,053,0112,1756877387,47.454 99,0011,0015,1012.2,+24.5,052,0086,1756877687,47.448 99,0011,0015,1011.9,+24.6,052,0107,1756877987,47.437 59,0010,0013,1011.9,+25.0,052,0098,1756878287,47.43 61,0011,0015,1012.0,+25.1,051,0085,1756878587,47.421 35,0006,0008,1012.1,+25.6,049,0110,1756878887,47.418 61,0005,0007,1012.0,+25.8,048,0093,1756879187,47.408 61,0006,0008,1011.9,+26.1,048,0106,1756879487,47.395 59,0007,0010,1012.0,+26.2,047,0085,1756879787,47.39 59,0005,0007,1012.2,+26.4,048,0110,1756880087,47.385 61,0005,0007,1011.9,+26.6,048,0082,1756880387,47.378 61,0007,0010,1011.9,+26.9,049,0094,1756880687,47.453 61,0004,0006,1012.0,+27.1,050,0105,1756880987,47.513 61,0004,0006,1012.2,+27.4,055,0098,1756881287,47.509 61,0005,0007,1012.1,+27.7,056,0094,1756881587,47.493 61,0004,0006,1012.2,+27.8,055,0089,1756881887,47.493 61,0006,0008,1012.0,+27.9,056,0095,1756882187,47.483 61,0005,0007,1012.0,+28.1,056,0099,1756882487,47.474 61,0005,0007,1012.1,+28.2,055,0091,1756882787,47.472 59,0006,0008,1012.2,+28.4,055,0087,1756883087,47.465 61,0005,0007,1012.1,+28.6,056,0087,1756883387,47.451 61,0008,0011,1012.2,+28.8,056,0087,1756883687,47.44 61,0003,0005,1012.3,+28.7,055,0102,1756883987,47.443 61,0005,0007,1012.1,+29.0,055,0092,1756884287,47.513 61,0005,0007,1012.5,+29.2,053,0110,1756884587,47.589 61,0004,0006,1012.3,+29.1,058,0102,1756884887,47.568 61,0007,0010,1012.3,+29.1,057,0085,1756885187,47.564 33,0004,0006,1012.8,+29.2,058,0081,1756885487,47.543 61,0005,0007,1012.6,+29.2,058,0100,1756885787,47.542 59,0003,0005,1012.4,+29.3,058,0110,1756886087,47.536 61,0004,0006,1012.7,+29.6,058,0117,1756886387,47.526 61,0006,0008,1012.7,+29.6,056,0085,1756886687,47.524 61,0006,0008,1012.8,+29.8,056,0102,1756886987,47.514 61,0004,0006,1012.8,+29.9,055,0076,1756887287,47.504 99,0004,0006,1012.7,+29.8,054,0091,1756887587,47.496 61,0007,0010,1012.8,+30.1,055,0093,1756887887,47.568 61,0007,0010,1012.9,+30.5,052,0103,1756888187,47.636 61,0005,0007,1012.5,+30.3,052,0087,1756888487,47.634 61,0006,0008,1013.0,+30.5,053,0082,1756888787,47.618 61,0003,0005,1012.5,+30.5,049,0090,1756889087,47.612 61,0005,0007,1012.5,+30.6,048,0102,1756889387,47.605 61,0006,0008,1012.7,+30.7,049,0099,1756889690,50.401 99,0004,0006,1012.7,+30.9,047,0106,1756889987,47.594 99,0005,0007,1012.5,+31.0,048,0090,1756890287,47.581 99,0004,0006,1012.5,+30.9,047,0090,1756890587,47.576 61,0005,0007,1012.3,+31.0,048,0093,1756890887,47.573 64,0007,0010,1012.6,+31.2,048,0077,1756891187,47.576 59,0003,0005,1012.4,+31.2,048,0092,1756891487,47.646 35,0004,0006,1012.5,+31.4,047,0088,1756891787,47.709 61,0005,0007,1012.4,+31.4,043,0087,1756892087,47.696 99,0004,0006,1012.2,+31.7,043,0087,1756892387,47.676 61,0003,0005,1012.6,+32.0,040,0093,1756892687,47.672 59,0006,0008,1012.6,+32.4,044,0087,1756892987,47.664 61,0005,0007,1012.4,+32.6,042,0093,1756893287,47.652 61,0004,0006,1012.4,+32.5,044,0092,1756893587,47.646 99,0010,0013,1012.3,+32.1,046,0101,1756893887,47.638 61,0003,0005,1012.3,+31.7,047,0096,1756894187,47.637 61,0004,0006,1012.6,+31.5,050,0092,1756894487,47.626 61,0003,0005,1012.5,+31.5,049,0106,1756894787,47.643 59,0004,0006,1012.4,+31.4,050,0088,1756895087,47.686 37,0006,0008,1012.4,+31.4,049,0098,1756895387,47.759 61,0006,0008,1012.3,+32.2,042,0106,1756895687,47.748 99,0005,0007,1012.1,+32.4,040,0082,1756895987,47.759 59,0004,0006,1011.9,+33.0,036,0101,1756896287,47.751 64,0007,0010,1011.9,+33.0,036,0106,1756896587,47.744 61,0005,0007,1012.2,+33.3,036,0086,1756896887,47.736 61,0007,0010,1012.2,+33.7,033,0081,1756897187,47.725 61,0005,0007,1012.0,+33.7,034,0103,1756897487,47.723 61,0004,0006,1012.1,+33.3,037,0100,1756897787,47.708 99,0006,0008,1012.3,+32.8,040,0102,1756898087,47.708 61,0007,0010,1012.1,+33.2,037,0103,1756898387,47.722 35,0005,0007,1011.9,+33.0,035,0093,1756898687,47.761 61,0007,0010,1012.1,+32.8,037,0104,1756898987,47.829 61,0005,0007,1011.9,+32.9,037,0093,1756899287,47.821 61,0005,0007,1011.9,+32.6,037,0103,1756899587,47.806 64,0009,0012,1011.9,+32.7,036,0094,1756899887,47.798 64,0009,0012,1011.8,+32.7,037,0090,1756900187,47.796 61,0009,0012,1011.6,+32.5,040,0111,1756900487,47.8 61,0005,0007,1011.6,+32.2,043,0109,1756900787,47.821 61,0004,0006,1011.6,+32.4,041,0091,1756901087,47.778 61,0008,0011,1011.4,+32.8,038,0100,1756901387,47.785 61,0006,0008,1011.3,+32.5,039,0082,1756901687,47.757 61,0006,0008,1011.3,+32.3,040,0118,1756901987,47.747 61,0008,0011,1011.4,+32.6,039,0099,1756902287,47.817 61,0006,0008,1011.2,+32.2,044,0084,1756902587,47.886 59,0011,0015,1011.4,+32.3,042,0086,1756902887,47.881 64,0004,0006,1011.4,+32.0,043,0100,1756903187,47.869 61,0005,0007,1011.1,+32.0,043,0081,1756903487,47.866 61,0009,0012,1011.1,+32.0,043,0086,1756903787,47.873 61,0007,0010,1011.4,+32.2,042,0085,1756904087,47.85 61,0012,0016,1011.2,+32.0,044,0082,1756904387,47.85 61,0009,0012,1011.0,+32.2,041,0099,1756904687,47.845 59,0007,0010,1011.1,+32.2,042,0100,1756904987,47.845 61,0009,0012,1011.0,+32.1,040,0098,1756905287,47.832 61,0008,0011,1011.0,+31.9,043,0094,1756905587,47.811 61,0005,0007,1011.1,+32.0,044,0090,1756905887,47.893 61,0006,0008,1010.8,+31.8,044,0098,1756906187,47.959 61,0008,0011,1010.9,+31.8,044,0096,1756906487,47.946 61,0006,0008,1011.0,+31.7,042,0115,1756906790,50.745 61,0011,0015,1011.0,+31.6,045,0121,1756907087,47.927 61,0005,0007,1011.1,+31.5,043,0088,1756907387,47.921 61,0008,0011,1010.8,+31.4,045,0089,1756907687,47.914 61,0010,0013,1010.5,+31.3,046,0102,1756907987,47.908 61,0006,0008,1010.6,+31.4,044,0112,1756908287,47.902 61,0013,0017,1010.6,+31.7,041,0124,1756908587,47.896 33,0011,0015,1010.8,+31.6,041,0113,1756908887,47.878 61,0007,0010,1010.8,+31.6,040,0102,1756909187,47.885 61,0007,0010,1010.8,+31.5,041,0096,1756909487,47.968 61,0006,0008,1010.7,+31.5,041,0108,1756909788,48.019 64,0006,0008,1010.8,+31.4,042,0096,1756910088,48.005 61,0007,0010,1010.6,+31.3,041,0087,1756910388,48.005 61,0007,0010,1010.5,+31.5,041,0103,1756910687,47.985 61,0011,0015,1010.7,+31.4,040,0097,1756910987,47.989 61,0006,0008,1010.3,+31.2,041,0087,1756911287,47.974 61,0009,0012,1010.7,+31.4,041,0098,1756911587,47.972 61,0009,0012,1010.7,+31.3,041,0081,1756911887,47.961 99,0008,0011,1010.7,+31.4,041,0121,1756912187,47.96 61,0007,0010,1010.7,+31.3,041,0126,1756912487,47.952 61,0007,0010,1010.5,+31.4,044,0119,1756912787,47.942 61,0010,0013,1010.5,+31.1,042,0104,1756913088,48.011 61,0006,0008,1010.5,+31.1,044,0091,1756913388,48.085 59,0013,0017,1010.4,+31.1,046,0091,1756913688,48.071 61,0006,0008,1010.6,+31.0,042,0089,1756913988,48.058 61,0009,0012,1010.4,+30.8,047,0085,1756914288,48.057 64,0009,0012,1010.2,+30.6,040,0094,1756914588,48.045 61,0006,0008,1010.4,+30.5,041,0125,1756914888,48.039 59,0008,0011,1010.4,+30.4,039,0094,1756915188,48.026 61,0008,0011,1010.4,+30.4,041,0079,1756915488,48.024 61,0010,0013,1010.1,+30.2,042,0097,1756915788,48.012 61,0015,0021,1010.0,+29.9,044,0108,1756916088,48.009 64,0011,0015,1010.0,+29.8,047,0107,1756916387,47.991 64,0008,0011,1010.3,+29.6,047,0108,1756916688,48.058 99,0011,0015,1010.2,+29.4,046,0091,1756916988,48.132 61,0009,0012,1009.9,+29.3,045,0097,1756917288,48.116 99,0006,0008,1009.8,+29.1,048,0096,1756917588,48.113 61,0009,0012,1010.1,+28.8,048,0104,1756917888,48.112 99,0010,0013,1010.3,+28.6,048,0082,1756918188,48.092 61,0009,0012,1010.1,+28.4,041,0079,1756918488,48.09 59,0007,0010,1010.1,+28.2,037,0109,1756918788,48.081 99,0010,0013,1010.1,+28.0,039,0104,1756919088,48.068 61,0012,0016,1010.5,+28.2,038,0096,1756919388,48.074 61,0010,0013,1010.0,+27.9,039,0092,1756919688,48.047 61,0009,0012,1010.1,+27.8,039,0096,1756919988,48.044 61,0010,0013,1010.5,+27.8,038,0101,1756920288,48.119 61,0008,0011,1010.3,+27.6,038,0085,1756920588,48.185 61,0010,0013,1010.3,+27.6,037,0092,1756920888,48.177 64,0009,0012,1010.4,+27.6,037,0092,1756921188,48.167 61,0016,0022,1010.6,+27.4,037,0079,1756921488,48.143 64,0011,0015,1010.5,+27.4,038,0113,1756921788,48.135 99,0009,0012,1010.4,+27.3,037,0078,1756922088,48.12 64,0009,0012,1010.3,+27.3,037,0082,1756922388,48.12 61,0011,0015,1010.2,+27.2,037,0081,1756922688,48.114 61,0012,0016,1010.5,+27.1,037,0121,1756922988,48.098 61,0009,0012,1010.2,+27.2,036,0099,1756923288,48.099 61,0018,0024,1010.6,+27.1,038,0075,1756923588,48.085 64,0012,0016,1010.5,+27.1,038,0081,1756923888,48.164 61,0012,0016,1010.4,+26.9,038,0109,1756924188,48.227 99,0010,0013,1010.2,+27.0,037,0107,1756924488,48.219 99,0011,0015,1010.4,+26.9,037,0103,1756924788,48.493 61,0014,0018,1010.2,+26.8,038,0085,1756925088,48.213 64,0012,0016,1010.6,+26.7,038,0110,1756925388,48.191 61,0013,0017,1010.4,+26.6,039,0112,1756925688,48.176 61,0012,0016,1010.4,+26.6,039,0086,1756925988,48.17 42,0011,0015,1010.5,+26.5,039,0097,1756926288,48.16 42,0011,0015,1010.3,+26.2,039,0099,1756926588,48.161 61,0011,0015,1010.6,+26.3,039,0093,1756926888,48.145 61,0009,0012,1010.6,+26.2,039,0089,1756927188,48.138 61,0013,0017,1010.6,+26.3,040,0107,1756927488,48.209 64,0012,0016,1010.9,+26.2,040,0089,1756927788,48.274 37,0011,0015,1010.7,+26.0,041,0096,1756928088,48.255 61,0014,0018,1010.9,+26.0,041,0098,1756928388,48.261 61,0010,0013,1010.7,+25.9,041,0073,1756928688,48.251 61,0010,0013,1010.7,+25.9,041,0088,1756928988,48.251 00,0007,0010,1010.9,+25.8,040,0112,1756929288,48.228 61,0013,0017,1010.7,+26.0,039,0086,1756929588,48.233 61,0013,0017,1010.5,+26.0,039,0116,1756929888,48.206 61,0009,0012,1010.6,+26.0,039,0091,1756930188,48.204 61,0014,0018,1010.5,+25.9,039,0098,1756930488,48.202 99,0011,0015,1010.6,+25.9,039,0090,1756930788,48.189 61,0013,0017,1010.6,+25.9,039,0105,1756931088,48.261 37,0009,0012,1011.0,+25.8,039,0087,1756931388,48.327 61,0013,0017,1010.8,+25.8,039,0091,1756931688,48.322 99,0012,0016,1010.8,+25.8,039,0088,1756931988,48.312 61,0011,0015,1010.9,+25.7,040,0093,1756932288,48.292 61,0015,0021,1011.0,+25.7,041,0097,1756932588,48.288 61,0011,0015,1010.9,+25.7,043,0100,1756932888,48.276 61,0008,0011,1010.9,+25.6,041,0095,1756933196,56.645 61,0011,0015,1011.0,+25.4,042,0096,1756933488,48.266 61,0012,0016,1010.9,+25.4,042,0089,1756933788,48.26 61,0010,0013,1011.0,+25.4,041,0096,1756934088,48.252 61,0008,0011,1011.0,+25.4,041,0092,1756934388,48.236 61,0011,0015,1011.1,+25.1,043,0094,1756934688,48.305 61,0009,0012,1011.1,+25.4,043,0095,1756934988,48.367 61,0011,0015,1011.1,+25.3,044,0090,1756935288,48.362 61,0012,0016,1011.3,+25.2,043,0082,1756935588,48.365 61,0013,0017,1011.2,+25.2,044,0099,1756935888,48.348 61,0010,0013,1011.3,+25.1,045,0096,1756936188,48.334 99,0009,0012,1011.1,+25.5,046,0096,1756936488,48.34 61,0010,0013,1011.2,+25.7,054,0093,1756936788,48.322 61,0013,0017,1011.6,+25.7,055,0084,1756937088,48.31 61,0012,0016,1011.2,+25.8,054,0087,1756937388,48.303 61,0013,0017,1011.5,+25.7,056,0100,1756937688,48.298 61,0010,0013,1011.3,+25.9,059,0115,1756937988,48.284 64,0010,0013,1011.3,+25.8,059,0099,1756938288,48.356 61,0012,0016,1011.5,+25.7,059,0115,1756938588,48.436 61,0012,0016,1011.5,+25.7,059,0108,1756938888,48.418 99,0010,0013,1011.4,+25.5,058,0108,1756939188,48.408 61,0008,0011,1011.3,+25.5,057,0103,1756939488,48.401 99,0010,0013,1011.6,+25.4,057,0106,1756939788,48.383 61,0013,0017,1011.5,+25.3,055,0099,1756940088,48.369 61,0010,0013,1011.4,+25.2,053,0103,1756940388,48.369 61,0014,0018,1011.5,+25.2,052,0087,1756940688,48.366 64,0013,0017,1011.3,+25.3,050,0098,1756940988,48.35 99,0009,0012,1011.3,+25.3,050,0100,1756941288,48.346 99,0009,0012,1011.2,+25.2,050,0103,1756941588,48.339 61,0011,0015,1011.1,+25.2,049,0095,1756941888,48.41 61,0009,0012,1011.2,+25.1,047,0105,1756942188,48.471 61,0011,0015,1011.0,+25.0,047,0105,1756942488,48.46 61,0012,0016,1010.8,+25.0,048,0077,1756942788,48.453 99,0015,0021,1011.0,+25.0,047,0114,1756943088,48.455 00,0012,0016,1011.1,+25.1,045,0094,1756943388,48.433 61,0011,0015,1010.9,+25.1,045,0090,1756943688,48.613 61,0013,0017,1011.1,+25.0,045,0110,1756943988,48.415 61,0009,0012,1011.0,+24.9,045,0092,1756944288,48.405 61,0009,0012,1010.9,+25.0,044,0101,1756944588,48.407 61,0011,0015,1010.8,+25.0,045,0104,1756944888,48.393 61,0007,0010,1010.7,+25.2,046,0105,1756945188,48.378 64,0013,0017,1010.8,+25.3,047,0106,1756945488,48.463 61,0012,0016,1010.8,+25.3,047,0088,1756945788,48.581 99,0009,0012,1010.9,+25.3,047,0085,1756946088,48.703 61,0014,0018,1010.9,+25.3,047,0092,1756946388,48.498 61,0013,0017,1010.5,+25.5,046,0095,1756946688,48.686 61,0009,0012,1010.5,+25.5,046,0106,1756946988,48.479 99,0014,0018,1010.6,+25.5,046,0107,1756947288,48.473 61,0008,0011,1010.7,+25.6,045,0094,1756947588,48.655 61,0008,0011,1010.6,+25.7,045,0093,1756947888,48.651 61,0008,0011,1010.6,+25.6,046,0102,1756948188,48.641 61,0008,0011,1010.4,+25.5,046,0091,1756948488,48.445 37,0009,0012,1010.5,+25.5,048,0091,1756948788,48.618 61,0008,0011,1010.3,+25.5,049,0091,1756949088,48.692 61,0010,0013,1010.6,+25.4,048,0090,1756949388,48.759 61,0011,0015,1010.5,+25.4,048,0097,1756949688,48.745 61,0016,0022,1010.6,+25.4,049,0100,1756949988,48.546 59,0008,0011,1010.3,+25.4,050,0111,1756950288,48.729 61,0009,0012,1010.4,+25.7,054,0090,1756950588,48.724 61,0012,0016,1010.5,+25.9,054,0087,1756950888,48.718 61,0010,0013,1010.3,+25.8,054,0072,1756951188,48.707 61,0009,0012,1010.4,+25.9,053,0098,1756951488,48.7 99,0008,0011,1010.2,+25.9,053,0111,1756951788,48.498 61,0007,0010,1010.2,+25.9,053,0082,1756952088,48.486 61,0008,0011,1010.3,+25.8,053,0105,1756952388,48.483 61,0011,0015,1010.1,+25.8,053,0090,1756952688,48.558 61,0009,0012,1010.3,+25.9,050,0098,1756952988,48.618 61,0011,0015,1010.3,+25.9,047,0084,1756953288,48.619 61,0009,0012,1010.1,+25.7,048,0091,1756953588,48.603 61,0009,0012,1010.3,+25.5,048,0103,1756953888,48.597 61,0010,0013,1010.2,+25.6,046,0095,1756954188,48.586 61,0013,0017,1010.1,+25.7,048,0096,1756954488,48.577 61,0008,0011,1010.4,+25.6,049,0112,1756954788,48.572 61,0006,0008,1010.4,+25.5,050,0105,1756955088,48.555 61,0010,0013,1010.4,+25.6,051,0083,1756955388,48.547 61,0013,0017,1010.2,+25.4,052,0110,1756955688,48.543 61,0009,0012,1010.2,+25.4,052,0099,1756955988,48.533 59,0010,0013,1010.4,+25.7,051,0101,1756956288,48.6 59,0012,0016,1010.4,+25.6,051,0085,1756956588,48.671 61,0010,0013,1010.6,+25.5,051,0087,1756956888,48.666 61,0011,0015,1010.4,+25.5,050,0104,1756957188,48.66 61,0012,0016,1010.6,+25.6,050,0086,1756957488,48.648 61,0008,0011,1010.3,+25.7,050,0110,1756957788,48.637 61,0009,0012,1010.3,+25.8,049,0092,1756958088,48.634 61,0012,0016,1010.4,+25.7,049,0095,1756958388,48.62 61,0011,0015,1010.4,+25.8,049,0083,1756958688,48.616 61,0011,0015,1010.5,+25.7,049,0094,1756958988,48.63 61,0007,0010,1010.4,+25.7,049,0099,1756959288,48.593 61,0010,0013,1010.5,+25.8,049,0095,1756959588,48.594 61,0011,0015,1010.6,+25.8,049,0083,1756959888,48.656 61,0009,0012,1010.8,+25.9,049,0096,1756960188,48.732 61,0008,0011,1010.5,+25.9,050,0102,1756960488,48.717 61,0013,0017,1010.7,+25.9,050,0092,1756960788,48.704 61,0008,0011,1010.7,+26.0,050,0088,1756961088,48.888 61,0009,0012,1010.8,+26.0,051,0099,1756961388,48.69 59,0010,0013,1010.8,+26.0,051,0098,1756961688,48.676 61,0009,0012,1010.9,+26.0,051,0106,1756961988,48.674 40,0011,0015,1011.0,+26.1,052,0082,1756962288,48.657 61,0007,0010,1011.1,+26.1,053,0092,1756962588,48.645 61,0009,0012,1011.2,+26.2,053,0104,1756962888,48.646 61,0009,0012,1011.2,+26.4,053,0098,1756963188,48.636 61,0008,0011,1011.4,+26.4,052,0098,1756963488,48.718 99,0007,0010,1011.1,+26.5,052,0102,1756963788,48.792 35,0012,0016,1011.2,+26.5,051,0101,1756964088,48.772 61,0011,0015,1011.1,+26.5,050,0095,1756964388,48.761 61,0008,0011,1011.3,+26.7,049,0103,1756964688,48.746 61,0008,0011,1011.2,+26.8,045,0094,1756964988,48.746 99,0006,0008,1011.4,+27.0,045,0098,1756965288,48.734 61,0007,0010,1011.5,+27.1,042,0105,1756965588,48.723 61,0006,0008,1011.3,+27.4,044,0078,1756965888,48.711 61,0007,0010,1011.5,+27.5,039,0093,1756966188,48.705 61,0008,0011,1011.3,+27.7,039,0097,1756966488,48.695 37,0007,0010,1011.4,+27.9,041,0100,1756966788,48.698 99,0005,0007,1011.5,+28.2,042,0082,1756967088,48.768 61,0006,0008,1011.5,+28.3,042,0085,1756967388,48.845 59,0007,0010,1011.7,+28.4,042,0098,1756967688,48.828 61,0006,0008,1011.5,+28.6,037,0088,1756967988,48.823 61,0008,0011,1011.5,+28.7,036,0071,1756968288,48.815 61,0006,0008,1011.7,+28.5,035,0088,1756968588,48.804 61,0007,0010,1011.7,+28.6,036,0088,1756968888,48.799 61,0006,0008,1011.7,+28.6,036,0105,1756969188,48.787 61,0007,0010,1012.0,+28.6,035,0103,1756969488,48.788 64,0005,0007,1011.5,+28.7,035,0094,1756969788,48.784 64,0005,0007,1011.8,+28.7,034,0115,1756970088,48.759 61,0004,0006,1012.1,+28.9,034,0105,1756970388,48.755 61,0006,0008,1012.1,+29.0,034,0088,1756970688,48.829 99,0005,0007,1011.8,+29.0,035,0090,1756970988,48.89 61,0006,0008,1011.7,+29.2,034,0089,1756971288,48.876 61,0006,0008,1011.8,+29.1,034,0096,1756971588,48.872 61,0006,0008,1011.9,+29.2,034,0091,1756971888,48.849 99,0005,0007,1012.3,+29.3,034,0100,1756972188,48.85 61,0006,0008,1011.7,+29.6,033,0088,1756972488,48.842 61,0010,0013,1012.1,+29.5,034,0091,1756972788,48.841 61,0007,0010,1012.1,+29.3,034,0096,1756973088,48.829 61,0005,0007,1011.8,+29.5,034,0113,1756973388,48.832 61,0005,0007,1012.2,+29.7,033,0092,1756973688,48.821 61,0005,0007,1012.1,+30.3,032,0093,1756973988,48.814 61,0007,0010,1012.1,+30.5,034,0096,1756974288,48.891 61,0007,0010,1012.1,+30.3,031,0106,1756974588,48.953 00,0006,0008,1012.2,+30.1,031,0096,1756974888,48.94 37,0008,0011,1012.2,+30.1,032,0095,1756975188,48.936 61,0005,0007,1012.2,+30.1,031,0108,1756975488,48.933 61,0006,0008,1012.1,+30.3,031,0092,1756975788,48.921 61,0006,0008,1012.1,+30.5,031,0107,1756976088,48.924 61,0005,0007,1012.0,+30.4,031,0092,1756976388,48.914 61,0006,0008,1011.7,+30.3,031,0114,1756976688,48.898 61,0005,0007,1011.8,+30.5,030,0094,1756976988,48.891 61,0006,0008,1011.9,+30.6,030,0090,1756977288,48.879 61,0005,0007,1011.7,+31.3,028,0094,1756977588,48.874 61,0009,0012,1011.7,+31.1,030,0091,1756977888,48.951 61,0005,0007,1012.0,+31.7,029,0096,1756978189,49.023 61,0007,0010,1012.0,+31.4,029,0089,1756978489,49.013 61,0006,0008,1011.8,+31.9,029,0101,1756978789,49.01 99,0006,0008,1012.0,+32.0,027,0102,1756979088,48.996 61,0006,0008,1012.0,+32.5,027,0101,1756979388,48.99 61,0006,0008,1011.7,+32.3,028,0099,1756979688,48.994 99,0006,0008,1012.2,+32.4,028,0086,1756979988,48.984 61,0006,0008,1012.0,+32.2,028,0101,1756980288,48.973 59,0008,0011,1011.9,+32.4,027,0100,1756980588,48.956 99,0007,0010,1012.1,+32.5,027,0093,1756980888,48.959 99,0010,0013,1012.1,+32.4,028,0096,1756981188,48.941 59,0009,0012,1012.0,+32.4,027,0094,1756981489,49.021 61,0008,0011,1012.2,+32.5,027,0091,1756981789,49.086 59,0009,0012,1012.0,+33.0,027,0100,1756982089,49.079 61,0009,0012,1012.1,+32.8,028,0106,1756982389,49.065 61,0008,0011,1012.1,+32.5,027,0104,1756982689,49.063 61,0006,0008,1011.9,+32.4,026,0094,1756982989,49.059 99,0008,0011,1011.9,+32.9,026,0107,1756983289,49.033 61,0006,0008,1012.0,+32.9,026,0076,1756983589,49.043 99,0005,0007,1011.9,+33.1,026,0101,1756983889,49.026 99,0007,0010,1012.0,+32.9,025,0098,1756984189,49.035 61,0005,0007,1012.1,+33.2,026,0089,1756984489,49.029 61,0004,0006,1011.7,+33.0,026,0098,1756984789,49.019 61,0004,0006,1012.0,+33.5,025,0094,1756985089,49.08 61,0005,0007,1011.7,+33.3,026,0085,1756985389,49.149 61,0005,0007,1012.0,+32.8,027,0103,1756985689,49.145 61,0007,0010,1011.7,+33.1,026,0097,1756985989,49.138 99,0005,0007,1011.4,+33.2,025,0097,1756986289,49.124 59,0004,0006,1011.6,+33.4,027,0093,1756986589,49.121 61,0004,0006,1011.6,+33.4,024,0089,1756986889,49.115 61,0005,0007,1011.5,+33.7,023,0093,1756987189,49.103 61,0003,0005,1011.4,+33.4,024,0091,1756987489,49.104 64,0005,0007,1011.3,+33.3,024,0093,1756987789,49.097 61,0005,0007,1010.9,+33.3,025,0127,1756988089,49.088 61,0005,0007,1011.1,+33.7,026,0096,1756988389,49.075 99,0004,0006,1011.2,+33.5,026,0093,1756988689,49.151 99,0004,0006,1010.8,+33.6,025,0094,1756988989,49.225 59,0004,0006,1011.0,+33.5,024,0088,1756989289,49.213 99,0004,0006,1011.0,+33.8,022,0102,1756989589,49.203 61,0003,0005,1010.9,+33.7,024,0094,1756989889,49.207 61,0007,0010,1010.6,+33.6,027,0089,1756990189,49.194 61,0004,0006,1011.0,+33.9,026,0091,1756990489,49.189 61,0005,0007,1010.6,+33.5,025,0093,1756990789,49.184 61,0005,0007,1010.3,+33.5,024,0096,1756991089,49.171 61,0005,0007,1010.5,+33.1,024,0073,1756991389,49.16 61,0006,0008,1010.8,+33.0,024,0093,1756991689,49.154 61,0005,0007,1010.5,+32.8,024,0092,1756991989,49.141 99,0004,0006,1010.8,+33.0,024,0103,1756992289,49.204 61,0005,0007,1010.7,+33.0,025,0092,1756992589,49.305 61,0005,0007,1010.7,+32.9,024,0105,1756992889,49.276 99,0004,0006,1010.6,+32.9,025,0106,1756993189,49.272 61,0004,0006,1010.8,+32.5,024,0100,1756993489,49.253 61,0005,0007,1010.6,+32.8,024,0098,1756993789,49.247 61,0007,0010,1010.5,+32.6,024,0113,1756994089,49.247 61,0007,0010,1010.7,+32.6,025,0095,1756994389,49.23 99,0011,0015,1010.6,+33.0,025,0088,1756994689,49.228 99,0007,0010,1010.6,+32.5,025,0098,1756994989,49.218 61,0004,0006,1010.5,+32.8,028,0110,1756995289,49.227 61,0012,0016,1010.6,+32.9,025,0097,1756995589,49.196 33,0005,0007,1010.7,+32.6,025,0093,1756995889,49.28 61,0007,0010,1010.3,+32.8,025,0084,1756996189,49.347 99,0007,0010,1010.2,+32.6,025,0085,1756996489,49.333 61,0005,0007,1010.3,+32.5,026,0112,1756996789,49.32 61,0006,0008,1010.3,+32.2,026,0082,1756997089,49.316 59,0009,0012,1010.1,+32.2,027,0095,1756997389,49.321 61,0006,0008,1010.2,+32.3,026,0094,1756997689,49.307 61,0005,0007,1010.1,+32.3,027,0084,1756997989,49.299 99,0011,0015,1010.3,+32.3,027,0073,1756998289,49.278 33,0004,0006,1010.3,+32.0,027,0119,1756998589,49.284 59,0006,0008,1010.0,+31.9,027,0100,1756998889,49.283 59,0006,0008,1010.2,+31.9,027,0112,1756999189,49.263 64,0005,0007,1010.1,+31.8,028,0077,1756999489,49.334 35,0007,0010,1010.3,+31.8,029,0101,1756999789,49.405 61,0005,0007,1010.5,+31.7,028,0103,1757000089,49.394 99,0007,0010,1010.4,+31.5,029,0110,1757000389,49.391 61,0005,0007,1010.3,+31.4,028,0114,1757000689,49.374 61,0007,0010,1010.3,+31.4,029,0103,1757000989,49.36 61,0007,0010,1010.4,+31.4,031,0076,1757001289,49.367 61,0006,0008,1010.3,+31.4,030,0090,1757001589,49.358 61,0007,0010,1010.4,+31.2,031,0094,1757001889,49.346 61,0005,0007,1010.7,+31.0,031,0099,1757002189,49.338 61,0007,0010,1010.6,+30.3,044,0087,1757002489,49.328 61,0007,0010,1010.8,+29.8,049,0096,1757002789,49.311 59,0005,0007,1010.7,+29.7,048,0101,1757003089,49.399 61,0005,0007,1010.6,+29.2,048,0096,1757003389,49.462 61,0008,0011,1011.0,+29.1,049,0096,1757003689,49.454 61,0008,0011,1010.7,+29.1,049,0104,1757003989,49.469 61,0011,0015,1010.9,+28.8,049,0097,1757004289,49.433 61,0033,0045,1010.7,+28.7,048,0109,1757004589,49.458 61,0012,0016,1011.0,+28.7,048,0103,1757004889,49.407 61,0019,0026,1010.9,+28.6,049,0089,1757005189,49.406 61,0007,0010,1010.8,+28.4,047,0117,1757005489,49.401 99,0007,0010,1010.9,+28.4,047,0104,1757005789,49.399 35,0004,0006,1011.1,+28.2,046,0109,1757006089,49.374 61,0006,0008,1011.1,+28.0,047,0089,1757006389,49.375 61,0006,0008,1011.0,+28.1,046,0114,1757006689,49.448 61,0005,0007,1011.1,+28.0,045,0098,1757006989,49.52 99,0008,0011,1011.2,+28.0,044,0098,1757007289,49.499 61,0007,0010,1011.2,+27.9,043,0088,1757007589,49.484 61,0011,0015,1011.4,+27.9,044,0098,1757007889,49.481 61,0011,0015,1011.4,+27.9,045,0092,1757008189,49.47 61,0007,0010,1011.1,+27.8,045,0102,1757008489,49.459 64,0009,0012,1011.3,+27.8,045,0081,1757008789,49.452 61,0008,0011,1011.4,+27.6,046,0090,1757009089,49.451 64,0007,0010,1011.4,+27.7,044,0100,1757009389,49.476 61,0007,0010,1011.6,+27.6,044,0088,1757009689,49.425 61,0008,0011,1011.6,+27.6,042,0113,1757009989,49.422 61,0007,0010,1011.6,+27.5,042,0104,1757010289,49.506 61,0005,0007,1011.4,+27.4,041,0091,1757010589,49.563 59,0009,0012,1011.6,+27.3,041,0091,1757010889,49.548 61,0006,0008,1011.8,+27.2,040,0096,1757011189,49.545 61,0011,0015,1011.7,+27.4,038,0125,1757011489,49.534 61,0008,0011,1011.7,+27.4,037,0092,1757011789,49.517 64,0007,0010,1011.5,+27.5,037,0108,1757012089,49.512 64,0005,0007,1011.5,+27.4,037,0108,1757012389,49.501 61,0007,0010,1011.7,+27.3,038,0105,1757012689,49.505 99,0009,0012,1011.5,+27.2,039,0083,1757012989,49.485 61,0009,0012,1011.6,+27.0,039,0115,1757013289,49.48 61,0012,0016,1011.5,+27.1,039,0094,1757013589,49.462 61,0007,0010,1011.6,+26.8,040,0096,1757013889,49.538 61,0007,0010,1011.9,+26.6,040,0105,1757014189,49.603 59,0007,0010,1011.9,+26.5,041,0098,1757014489,49.602 61,0009,0012,1011.8,+26.7,040,0081,1757014789,49.585 61,0008,0011,1011.9,+26.6,040,0105,1757015089,49.582 61,0005,0007,1011.8,+26.7,040,0109,1757015389,49.562 61,0010,0013,1011.6,+27.1,041,0111,1757015689,49.562 59,0005,0007,1011.7,+27.0,041,0089,1757015989,49.555 64,0007,0010,1011.8,+27.3,041,0089,1757016289,49.593 61,0005,0007,1011.8,+27.3,042,0100,1757016589,49.537 61,0007,0010,1011.8,+27.3,042,0087,1757016889,49.529 59,0009,0012,1011.8,+27.5,042,0085,1757017189,49.706 61,0005,0007,1011.6,+27.4,042,0090,1757017489,49.593 61,0006,0008,1011.8,+27.3,043,0098,1757017789,49.676 61,0006,0008,1011.7,+27.2,043,0102,1757018089,49.842 61,0007,0010,1011.7,+27.2,043,0101,1757018389,49.647 99,0007,0010,1011.6,+27.0,044,0088,1757018689,49.639 61,0006,0008,1011.9,+27.1,044,0090,1757018989,49.632 61,0005,0007,1011.7,+26.9,044,0116,1757019289,49.617 61,0007,0010,1011.9,+26.9,044,0093,1757019589,49.612 61,0008,0011,1011.7,+26.8,045,0103,1757019889,49.599 61,0009,0012,1011.8,+26.7,045,0090,1757020189,49.601 61,0007,0010,1011.9,+26.6,046,0097,1757020489,49.592 61,0006,0008,1012.0,+26.7,045,0104,1757020789,49.573 99,0009,0012,1011.7,+26.8,045,0098,1757021089,49.649 61,0005,0007,1012.1,+26.7,045,0096,1757021389,49.712 61,0006,0008,1011.7,+26.7,045,0098,1757021689,49.725 61,0009,0012,1011.9,+26.6,046,0094,1757021989,49.706 61,0006,0008,1012.0,+26.7,045,0098,1757022289,49.688 61,0006,0008,1011.8,+26.7,044,0082,1757022589,49.69 59,0006,0008,1011.9,+26.9,044,0101,1757022889,49.675 59,0008,0011,1012.1,+26.7,044,0098,1757023189,49.665 61,0005,0007,1011.8,+26.8,045,0097,1757023489,49.653 59,0006,0008,1012.3,+26.7,045,0109,1757023789,49.634 61,0006,0008,1011.8,+26.8,045,0101,1757024089,49.642 61,0006,0008,1012.0,+26.7,047,0106,1757024389,49.629 61,0005,0007,1011.9,+26.8,045,0079,1757024689,49.707 61,0007,0010,1012.1,+26.7,046,0096,1757024989,49.771 99,0006,0008,1011.9,+26.6,046,0096,1757025289,49.764 61,0008,0011,1011.9,+26.8,045,0110,1757025589,49.749 61,0005,0007,1012.2,+26.8,045,0103,1757025889,49.742 61,0008,0011,1011.8,+26.5,046,0089,1757026189,49.731 99,0005,0007,1012.0,+26.6,045,0086,1757026489,49.723 59,0007,0010,1011.9,+26.5,045,0091,1757026789,49.708 59,0007,0010,1011.9,+26.4,046,0129,1757027089,49.697 61,0005,0007,1011.8,+26.6,045,0093,1757027389,49.703 61,0007,0010,1012.0,+26.6,044,0092,1757027689,49.693 61,0005,0007,1011.7,+26.5,045,0075,1757027989,49.681 61,0006,0008,1011.9,+26.5,044,0096,1757028289,49.757 61,0006,0008,1011.7,+26.4,044,0089,1757028589,49.811 61,0006,0008,1011.8,+26.4,044,0107,1757028889,49.809 61,0008,0011,1011.7,+26.4,044,0094,1757029189,49.809 61,0007,0010,1011.8,+26.5,044,0099,1757029489,49.787 61,0008,0011,1011.6,+26.5,044,0099,1757029789,49.785 61,0011,0015,1012.0,+26.4,045,0091,1757030089,49.76 61,0010,0013,1011.5,+26.4,043,0077,1757030389,49.764 61,0008,0011,1011.7,+26.3,044,0106,1757030689,49.752 61,0007,0010,1011.8,+26.3,044,0078,1757030989,49.739 99,0010,0013,1011.9,+26.1,044,0100,1757031289,49.723 61,0007,0010,1011.7,+26.1,046,0093,1757031589,49.727 99,0008,0011,1011.7,+26.2,045,0089,1757031889,49.803 99,0007,0010,1011.5,+26.0,046,0108,1757032189,49.861 61,0010,0013,1011.7,+26.2,045,0085,1757032489,49.849 61,0007,0010,1011.6,+26.1,046,0102,1757032789,49.85 61,0007,0010,1011.5,+26.1,049,0104,1757033089,49.839 61,0007,0010,1011.6,+26.0,046,0098,1757033389,49.838 59,0010,0013,1011.4,+25.9,045,0114,1757033689,49.821 35,0007,0010,1011.8,+26.1,043,0092,1757033989,49.813 61,0010,0013,1011.5,+26.1,046,0117,1757034289,49.803 61,0006,0008,1011.4,+26.0,045,0094,1757034589,49.79 59,0007,0010,1011.4,+26.1,046,0096,1757034889,49.788 59,0007,0010,1011.5,+26.0,046,0089,1757035189,49.773 61,0008,0011,1011.5,+26.0,047,0097,1757035489,49.854 61,0009,0012,1011.4,+25.9,046,0096,1757035789,49.925 59,0009,0012,1011.3,+25.9,046,0096,1757036089,49.902 61,0008,0011,1011.8,+25.9,047,0080,1757036389,49.895 61,0008,0011,1011.8,+25.8,047,0112,1757036689,49.894 61,0010,0013,1011.5,+25.7,048,0115,1757036989,49.882 61,0009,0012,1011.6,+25.6,048,0095,1757037289,49.876 59,0008,0011,1011.6,+25.6,048,0095,1757037589,49.862 61,0008,0011,1011.6,+25.6,048,0098,1757037889,49.844 99,0006,0008,1011.7,+25.4,049,0095,1757038189,49.839 61,0008,0011,1011.5,+25.2,049,0099,1757038489,49.833 61,0009,0012,1011.5,+25.2,050,0104,1757038789,49.824 61,0009,0012,1011.8,+25.4,049,0101,1757039090,50.086 61,0012,0016,1011.7,+25.3,049,0114,1757039389,49.962 61,0011,0015,1011.4,+25.3,048,0105,1757039689,49.957 99,0007,0010,1011.5,+25.2,048,0106,1757039989,49.948 61,0007,0010,1011.6,+25.2,047,0100,1757040289,49.942 61,0006,0008,1011.5,+25.1,048,0091,1757040589,49.935 61,0007,0010,1011.6,+25.2,047,0094,1757040889,49.917 61,0010,0013,1011.4,+24.9,048,0086,1757041189,49.905 61,0008,0011,1011.9,+25.0,048,0095,1757041489,49.9 61,0007,0010,1012.0,+25.0,048,0095,1757041789,49.893 59,0008,0011,1011.9,+25.1,048,0104,1757042089,49.888 61,0008,0011,1011.8,+25.1,048,0101,1757042389,49.878 61,0007,0010,1011.7,+25.0,047,0092,1757042689,49.955 61,0007,0010,1011.9,+25.1,047,0129,1757042990,50.018 59,0006,0008,1011.9,+25.1,047,0094,1757043290,50.003 61,0008,0011,1011.9,+25.1,046,0092,1757043590,50.007 61,0007,0010,1012.2,+25.2,046,0091,1757043889,49.99 99,0006,0008,1012.0,+25.1,047,0087,1757044189,49.985 61,0007,0010,1012.1,+25.2,046,0104,1757044489,49.975 61,0007,0010,1012.2,+25.1,046,0088,1757044789,49.966 61,0009,0012,1012.4,+25.2,046,0101,1757045089,49.954 59,0006,0008,1012.4,+25.1,047,0086,1757045389,49.937 61,0005,0007,1012.5,+25.0,048,0111,1757045689,49.932 35,0010,0013,1012.3,+25.1,049,0094,1757045989,49.927 61,0009,0012,1012.4,+25.2,047,0105,1757046289,49.998 61,0010,0013,1012.3,+25.2,048,0099,1757046590,50.076 64,0008,0011,1012.3,+25.2,048,0081,1757046890,50.048 99,0028,0038,1012.7,+25.0,049,0094,1757047190,50.039 61,0013,0017,1012.3,+25.2,050,0098,1757047490,50.05 61,0009,0012,1012.5,+25.3,049,0102,1757047790,50.033 64,0008,0011,1013.0,+25.2,048,0101,1757048090,50.024 64,0005,0007,1012.8,+25.5,045,0094,1757048390,50.008 99,0007,0010,1012.8,+25.5,046,0090,1757048690,50.001 59,0007,0010,1012.5,+25.6,044,0095,1757048989,49.988 61,0005,0007,1012.8,+25.8,041,0083,1757049289,49.974 99,0005,0007,1012.6,+25.8,042,0091,1757049589,49.973 61,0006,0008,1012.7,+25.9,041,0101,1757049890,50.046 35,0007,0010,1012.9,+25.8,042,0083,1757050190,50.116 61,0008,0011,1012.9,+25.9,042,0101,1757050490,50.114 61,0007,0010,1012.8,+26.1,040,0107,1757050790,50.101 99,0007,0010,1012.6,+26.2,040,0098,1757051090,50.15 61,0009,0012,1012.9,+26.6,038,0111,1757051390,50.078 99,0006,0008,1013.1,+26.8,040,0073,1757051690,50.068 99,0005,0007,1012.8,+27.0,038,0094,1757051990,50.073 61,0006,0008,1013.1,+26.9,037,0076,1757052290,50.061 61,0004,0006,1013.0,+27.0,036,0115,1757052590,50.039 61,0010,0013,1013.2,+27.2,036,0100,1757052890,50.033 61,0008,0011,1013.4,+27.2,036,0082,1757053190,50.032 99,0006,0008,1013.4,+27.2,037,0101,1757053490,50.106 59,0006,0008,1013.2,+27.1,037,0079,1757053790,50.185 61,0006,0008,1013.6,+27.3,036,0074,1757054090,50.16 59,0005,0007,1013.3,+27.8,035,0094,1757054390,50.154 61,0008,0011,1013.5,+28.0,035,0103,1757054690,50.15 35,0006,0008,1013.7,+28.1,035,0095,1757054990,50.139 99,0006,0008,1013.8,+28.2,033,0088,1757055290,50.124 59,0006,0008,1013.3,+28.3,033,0121,1757055590,50.115 61,0007,0010,1013.2,+28.7,033,0105,1757055890,50.114 61,0005,0007,1013.3,+28.8,033,0088,1757056190,50.106 61,0006,0008,1013.5,+28.8,033,0101,1757056490,50.1 61,0005,0007,1013.5,+28.8,034,0109,1757056790,50.094 61,0011,0015,1013.6,+29.3,033,0093,1757057090,50.156 61,0007,0010,1013.6,+29.2,033,0098,1757057390,50.235 61,0006,0008,1013.7,+29.5,032,0084,1757057690,50.214 61,0005,0007,1013.4,+29.4,032,0100,1757057990,50.201 61,0006,0008,1013.7,+29.4,032,0097,1757058290,50.201 61,0006,0008,1013.6,+29.3,033,0092,1757058590,50.189 61,0007,0010,1013.7,+29.3,034,0127,1757058890,50.186 61,0007,0010,1013.8,+29.3,032,0108,1757059190,50.179 61,0008,0011,1013.7,+29.3,033,0108,1757059490,50.177 61,0005,0007,1013.6,+29.2,032,0110,1757059790,50.153 61,0006,0008,1013.8,+29.4,032,0084,1757060090,50.157 61,0006,0008,1013.8,+30.1,031,0086,1757060390,50.147 40,0008,0011,1013.8,+30.1,030,0086,1757060690,50.226 61,0005,0007,1013.9,+30.1,030,0106,1757060990,50.292 61,0007,0010,1013.6,+30.3,030,0079,1757061290,50.286 61,0005,0007,1013.5,+30.4,029,0064,1757061590,50.278 61,0005,0007,1013.9,+30.6,030,0090,1757061890,50.268 61,0010,0013,1013.9,+30.2,029,0078,1757062190,50.256 99,0008,0011,1013.6,+30.7,029,0101,1757062490,50.248 99,0005,0007,1013.7,+30.7,029,0113,1757062790,50.23 61,0006,0008,1013.7,+30.6,029,0096,1757063090,50.229 64,0005,0007,1013.9,+30.9,029,0110,1757063390,50.24 61,0006,0008,1013.7,+31.3,028,0089,1757063690,50.203 99,0006,0008,1013.7,+30.9,029,0097,1757063990,50.203 61,0004,0006,1013.4,+31.5,028,0095,1757064590,50.339 99,0006,0008,1013.7,+31.6,028,0081,1757064890,50.338 61,0006,0008,1013.4,+31.5,028,0099,1757065190,50.332 61,0006,0008,1013.7,+31.7,028,0095,1757065490,50.366 61,0006,0008,1013.4,+32.0,027,0093,1757065790,50.344 61,0005,0007,1013.4,+32.3,027,0102,1757066090,50.314 61,0005,0007,1013.5,+31.7,028,0090,1757066390,50.304 99,0005,0007,1013.5,+32.4,026,0093,1757066690,50.306 61,0006,0008,1013.4,+32.2,028,0109,1757066990,50.301 61,0005,0007,1013.6,+32.4,027,0089,1757067290,50.29 59,0006,0008,1013.3,+32.6,026,0095,1757067590,50.276 64,0007,0010,1013.4,+32.3,027,0095,1757067890,50.354 00,0006,0008,1013.3,+32.2,027,0084,1757068190,50.414 61,0008,0011,1013.4,+32.3,027,0085,1757068490,50.406 35,0006,0008,1013.4,+32.0,027,0090,1757068790,50.409 61,0006,0008,1013.2,+32.1,027,0093,1757069090,50.391 61,0007,0010,1013.4,+32.0,027,0099,1757069390,50.382 99,0009,0012,1013.1,+32.5,026,0094,1757069693,53.183 61,0006,0008,1013.2,+32.3,026,0084,1757069990,50.369 59,0005,0007,1013.1,+32.5,026,0079,1757070290,50.364 61,0007,0010,1013.0,+32.4,026,0091,1757070590,50.353 61,0006,0008,1012.9,+32.8,024,0096,1757070890,50.35 61,0006,0008,1012.7,+32.8,026,0091,1757071190,50.345 61,0008,0011,1013.2,+33.4,025,0077,1757071490,50.414 61,0007,0010,1012.9,+33.1,024,0091,1757071790,50.485 99,0007,0010,1012.8,+32.8,025,0101,1757072090,50.474 61,0007,0010,1013.0,+32.9,025,0104,1757072390,50.472 99,0007,0010,1012.9,+33.6,024,0095,1757072690,50.459 61,0004,0006,1013.1,+32.9,024,0089,1757072990,50.46 99,0011,0015,1012.6,+33.1,024,0088,1757073290,50.435 61,0005,0007,1012.7,+33.1,023,0082,1757073590,50.435 61,0009,0012,1012.7,+32.9,028,0084,1757073890,50.426 61,0005,0007,1012.7,+33.1,032,0095,1757074190,50.441 99,0010,0013,1012.7,+32.6,036,0092,1757074490,50.415 59,0010,0013,1012.7,+32.3,034,0092,1757074790,50.402 61,0012,0016,1013.1,+32.2,037,0080,1757075090,50.48 61,0006,0008,1012.9,+32.2,036,0092,1757075390,50.55 61,0008,0011,1013.0,+32.0,036,0097,1757075690,50.539 61,0007,0010,1013.0,+31.9,036,0085,1757075990,50.537 61,0007,0010,1012.9,+32.2,034,0116,1757076290,50.563 99,0006,0008,1012.9,+31.9,034,0086,1757076590,50.53 61,0008,0011,1013.0,+31.9,035,0088,1757076890,50.54 99,0009,0012,1012.9,+31.8,034,0087,1757077190,50.5 99,0006,0008,1012.8,+32.0,035,0080,1757077490,50.501 61,0007,0010,1012.9,+31.8,036,0093,1757077790,50.489 59,0010,0013,1013.2,+32.1,037,0103,1757078090,50.479 99,0006,0008,1013.1,+31.8,037,0086,1757078390,50.478 59,0006,0008,1013.3,+31.7,037,0093,1757078690,50.552 61,0007,0010,1013.0,+31.7,036,0101,1757078990,50.62 59,0013,0017,1013.2,+31.8,037,0092,1757079290,50.6 61,0006,0008,1013.0,+31.5,037,0104,1757079590,50.594 61,0011,0015,1013.3,+31.4,037,0106,1757079890,50.586 61,0011,0015,1013.0,+31.1,037,0087,1757080190,50.585 61,0008,0011,1013.0,+31.3,036,0087,1757080490,50.563 61,0007,0010,1013.4,+31.5,035,0108,1757080790,50.562 99,0005,0007,1013.0,+31.6,037,0099,1757081090,50.544 99,0008,0011,1013.0,+31.5,036,0086,1757081390,50.57 61,0005,0007,1013.1,+31.5,038,0091,1757081690,50.554 61,0009,0012,1012.9,+31.5,036,0089,1757081990,50.521 99,0007,0010,1012.9,+31.4,037,0104,1757082290,50.599 99,0007,0010,1013.0,+31.3,038,0102,1757082590,50.675 61,0010,0013,1012.9,+31.3,039,0091,1757082890,50.676 99,0009,0012,1013.0,+31.2,040,0090,1757083190,50.658 61,0007,0010,1013.0,+30.8,043,0091,1757083490,50.644 61,0007,0010,1012.8,+30.8,044,0093,1757083790,50.645 64,0011,0015,1013.1,+30.6,045,0087,1757084090,50.633 99,0008,0011,1013.0,+30.4,045,0111,1757084390,50.623 99,0005,0007,1013.3,+30.2,045,0100,1757084690,50.618 61,0009,0012,1013.0,+30.1,044,0098,1757084990,50.603 59,0007,0010,1013.2,+30.1,045,0090,1757085290,50.589 61,0007,0010,1013.1,+29.9,045,0089,1757085590,50.587 59,0008,0011,1013.0,+30.0,041,0093,1757085890,50.678 59,0011,0015,1012.9,+29.7,043,0092,1757086190,50.734 64,0007,0010,1013.2,+29.8,043,0094,1757086490,50.713 59,0009,0012,1012.9,+29.9,043,0093,1757086790,50.711 61,0006,0008,1013.0,+29.8,043,0094,1757087090,50.706 61,0008,0011,1013.0,+29.7,044,0085,1757087390,50.696 61,0008,0011,1012.8,+29.7,045,0100,1757087690,50.693 28,0008,0011,1012.8,+29.6,045,0089,1757087990,50.687 33,0008,0011,1012.7,+29.6,046,0095,1757088290,50.676 61,0007,0010,1012.8,+29.5,045,0114,1757088590,50.657 99,0007,0010,1013.0,+29.4,047,0091,1757088890,50.652 99,0006,0008,1012.8,+29.3,047,0106,1757089190,50.64 99,0007,0010,1012.8,+29.3,050,0082,1757089490,50.726 61,0009,0012,1013.0,+29.2,050,0095,1757089790,50.79 00,0010,0013,1013.0,+29.0,051,0093,1757090090,50.771 61,0009,0012,1013.2,+28.9,049,0104,1757090390,50.776 61,0009,0012,1013.2,+28.9,050,0087,1757090690,50.759 61,0007,0010,1013.4,+28.8,049,0079,1757090990,50.748 61,0010,0013,1013.1,+28.6,049,0098,1757091290,50.733 61,0009,0012,1013.2,+28.5,050,0098,1757091590,50.735 61,0011,0015,1013.2,+28.4,050,0106,1757091890,50.729 61,0007,0010,1013.2,+28.2,049,0116,1757092190,50.73 61,0009,0012,1013.4,+28.1,049,0105,1757092490,50.696 99,0009,0012,1013.2,+27.9,050,0097,1757092790,50.691 61,0009,0012,1013.5,+27.8,050,0098,1757093090,50.764 61,0007,0010,1013.3,+27.6,050,0089,1757093390,50.829 61,0010,0013,1013.7,+27.4,050,0099,1757093690,50.823 99,0008,0011,1013.6,+27.4,050,0095,1757093990,50.81 61,0006,0008,1013.4,+27.2,051,0099,1757094290,50.812 61,0006,0008,1013.5,+27.3,051,0087,1757094590,50.79 61,0009,0012,1013.6,+27.2,051,0106,1757094890,50.778 99,0007,0010,1013.9,+27.2,051,0100,1757095190,50.775 61,0006,0008,1013.9,+27.1,050,0119,1757095490,50.77 64,0007,0010,1013.8,+27.1,050,0097,1757095790,50.756 61,0005,0007,1013.7,+27.0,051,0110,1757096090,50.757 61,0007,0010,1013.8,+27.0,051,0104,1757096390,50.738 61,0007,0010,1013.8,+26.9,051,0091,1757096690,50.806 61,0007,0010,1014.1,+26.9,051,0122,1757096990,50.878 61,0005,0007,1014.1,+26.8,051,0101,1757097290,50.859 61,0007,0010,1013.9,+26.7,050,0095,1757097590,50.847 61,0006,0008,1013.7,+26.7,048,0083,1757097890,50.847 61,0007,0010,1013.8,+26.6,047,0099,1757098190,50.84 61,0007,0010,1014.1,+26.4,048,0089,1757098490,50.821 61,0008,0011,1013.9,+26.5,048,0097,1757098790,50.813 61,0007,0010,1013.9,+26.4,048,0104,1757099090,50.825 99,0012,0016,1014.1,+26.4,047,0081,1757099390,50.8 61,0007,0010,1013.7,+26.4,047,0100,1757099690,50.8 61,0007,0010,1013.8,+26.2,047,0089,1757099990,50.788 61,0007,0010,1013.9,+26.0,047,0095,1757100290,50.87 59,0007,0010,1014.0,+25.8,047,0112,1757100590,50.924 61,0007,0010,1014.1,+25.7,047,0100,1757100890,50.917 61,0006,0008,1013.9,+25.6,047,0088,1757101190,50.907 61,0009,0012,1014.4,+25.5,046,0102,1757101490,50.895 61,0008,0011,1014.2,+25.4,045,0097,1757101790,50.89 61,0008,0011,1014.2,+25.5,044,0097,1757102090,50.882 61,0011,0015,1014.1,+25.4,044,0086,1757102390,50.877 61,0009,0012,1014.1,+25.3,043,0092,1757102690,50.863 61,0010,0013,1014.1,+25.2,044,0089,1757102990,50.859 61,0007,0010,1014.0,+25.2,044,0116,1757103290,50.847 61,0008,0011,1014.5,+25.1,044,0078,1757103590,50.872 61,0006,0008,1014.1,+24.9,046,0104,1757103890,50.915 61,0017,0023,1014.1,+24.9,045,0091,1757104190,50.986 61,0010,0013,1014.1,+24.9,045,0102,1757104490,50.969 61,0007,0010,1014.4,+24.8,045,0119,1757104790,50.958 59,0010,0013,1014.3,+24.7,045,0095,1757105090,50.949 61,0010,0013,1014.3,+24.7,046,0093,1757105390,50.934 59,0008,0011,1014.2,+24.7,045,0105,1757105690,50.93 61,0009,0012,1014.5,+24.7,045,0121,1757106290,50.91 61,0007,0010,1014.5,+24.8,045,0087,1757106590,50.894 99,0005,0007,1014.1,+24.9,044,0090,1757106890,50.893 61,0006,0008,1014.3,+24.9,045,0110,1757107190,50.878 61,0008,0011,1014.4,+24.8,046,0099,1757107490,50.955 33,0006,0008,1014.2,+24.6,046,0097,1757107791,51.02 99,0007,0010,1014.4,+24.7,046,0080,1757108091,51.01 99,0007,0010,1014.6,+24.4,046,0106,1757108391,51.195 40,0007,0010,1014.7,+24.6,047,0089,1757108690,50.988 61,0006,0008,1014.4,+24.7,050,0124,1757108990,50.981 99,0009,0012,1014.5,+24.7,049,0091,1757109290,50.98 61,0007,0010,1014.6,+24.5,047,0103,1757109590,50.964 61,0008,0011,1014.6,+24.6,047,0112,1757109890,50.958 61,0007,0010,1014.5,+24.6,047,0113,1757110190,50.961 59,0016,0022,1014.8,+24.6,046,0105,1757110490,50.942 99,0009,0012,1014.9,+24.7,046,0095,1757110790,50.965 61,0009,0012,1015.0,+24.7,046,0085,1757111091,51.036 59,0008,0011,1014.8,+24.6,047,0100,1757111391,51.087 61,0007,0010,1014.9,+24.4,047,0091,1757111691,51.078 61,0008,0011,1015.0,+24.4,047,0106,1757111991,51.073 61,0008,0011,1015.1,+24.4,047,0100,1757112291,51.073 61,0007,0010,1015.0,+24.3,048,0090,1757112591,51.048 61,0006,0008,1014.7,+24.7,046,0084,1757112891,51.03 61,0006,0008,1015.0,+24.6,047,0091,1757113191,51.017 61,0011,0015,1014.7,+24.5,047,0081,1757113491,51.011 59,0005,0007,1014.7,+24.5,047,0082,1757113791,51 61,0008,0011,1015.0,+24.4,048,0100,1757114090,50.996 59,0007,0010,1014.9,+24.3,048,0093,1757114390,50.984 99,0005,0007,1015.1,+24.3,049,0089,1757114691,51.054 99,0005,0007,1015.1,+24.3,049,0087,1757114991,51.124 61,0007,0010,1015.0,+24.2,049,0106,1757115291,51.113 59,0006,0008,1015.0,+24.3,050,0098,1757115591,51.104 00,0007,0010,1015.0,+24.3,050,0093,1757115891,51.091 61,0010,0013,1015.2,+24.0,050,0103,1757116191,51.088 59,0006,0008,1015.3,+24.0,050,0081,1757116491,51.074 99,0005,0007,1015.4,+24.1,049,0110,1757116791,51.066 61,0004,0006,1015.3,+24.1,049,0093,1757117091,51.07 61,0006,0008,1015.3,+24.1,049,0118,1757117391,51.07 99,0007,0010,1015.2,+24.0,049,0104,1757117691,51.041 99,0005,0007,1015.6,+23.7,049,0115,1757117991,51.036 59,0005,0007,1015.4,+24.0,049,0100,1757118291,51.112 61,0010,0013,1015.3,+24.0,048,0098,1757118591,51.179 59,0007,0010,1015.1,+24.0,048,0104,1757118891,51.165 61,0004,0006,1015.3,+23.9,048,0097,1757119191,51.154 61,0006,0008,1015.6,+23.9,049,0105,1757119491,51.161 99,0005,0007,1015.6,+23.8,048,0114,1757119791,51.144 59,0005,0007,1015.4,+23.9,048,0099,1757120091,51.125 59,0005,0007,1015.4,+23.9,049,0099,1757120391,51.118 59,0006,0008,1015.4,+23.9,049,0106,1757120691,51.134 99,0004,0006,1015.2,+24.0,049,0096,1757120991,51.1 61,0004,0006,1015.6,+24.0,048,0091,1757121291,51.098 59,0005,0007,1015.5,+23.9,049,0101,1757121591,51.083 59,0005,0007,1015.6,+23.9,049,0101,1757121891,51.159 61,0005,0007,1015.4,+23.8,049,0093,1757122191,51.223 59,0006,0008,1015.3,+23.7,049,0102,1757122491,51.205 59,0004,0006,1015.4,+23.6,049,0083,1757122791,51.203 59,0004,0006,1015.5,+23.6,049,0102,1757123091,51.19 61,0005,0007,1015.7,+23.5,049,0089,1757123391,51.181 61,0005,0007,1015.6,+23.6,049,0100,1757123691,51.177 61,0004,0006,1015.6,+23.5,049,0086,1757123991,51.18 61,0007,0010,1015.5,+23.4,049,0104,1757124291,51.161 61,0005,0007,1015.5,+23.4,049,0102,1757124591,51.151 61,0003,0005,1015.7,+23.4,049,0110,1757124891,51.144 61,0004,0006,1015.6,+23.4,049,0088,1757125191,51.135 61,0007,0010,1015.4,+23.4,049,0105,1757125491,51.208 59,0004,0006,1015.7,+23.3,050,0089,1757125791,51.276 59,0005,0007,1015.7,+23.2,050,0095,1757126091,51.275 61,0011,0015,1015.6,+23.1,051,0098,1757126391,51.263 59,0005,0007,1015.7,+23.3,051,0093,1757126691,51.252 61,0006,0008,1015.8,+23.3,052,0110,1757126991,51.245 61,0005,0007,1015.7,+23.5,052,0098,1757127291,51.244 99,0005,0007,1015.9,+23.5,052,0100,1757127591,51.218 61,0005,0007,1016.1,+23.7,052,0094,1757127891,51.216 59,0006,0008,1015.9,+23.6,052,0111,1757128191,51.203 59,0004,0006,1015.9,+23.6,053,0099,1757128491,51.195 61,0007,0010,1015.7,+23.7,053,0079,1757128791,51.188 61,0006,0008,1015.8,+23.7,053,0105,1757129091,51.256 59,0005,0007,1015.8,+23.7,053,0104,1757129391,51.32 59,0005,0007,1016.1,+23.7,053,0116,1757129691,51.307 99,0005,0007,1016.1,+23.7,052,0091,1757129991,51.307 59,0004,0006,1016.0,+23.7,053,0120,1757130291,51.297 59,0005,0007,1016.1,+23.6,053,0102,1757130591,51.299 61,0005,0007,1016.0,+23.6,053,0097,1757130891,51.28 61,0004,0006,1016.1,+23.7,053,0093,1757131191,51.277 61,0005,0007,1016.2,+23.8,053,0090,1757131491,51.262 59,0006,0008,1016.2,+23.8,053,0089,1757131791,51.241 59,0004,0006,1016.2,+23.7,054,0102,1757132091,51.279 35,0005,0007,1016.2,+23.8,054,0109,1757132391,51.238 61,0005,0007,1016.3,+23.8,054,0073,1757132691,51.305 99,0006,0008,1016.3,+23.8,055,0098,1757132991,51.37 61,0009,0012,1016.5,+23.8,054,0095,1757133291,51.362 30,0006,0008,1016.3,+23.8,053,0102,1757133591,51.352 99,0005,0007,1016.5,+23.9,054,0106,1757133891,51.33 61,0006,0008,1016.1,+23.9,054,0080,1757134191,51.33 61,0004,0006,1016.3,+23.9,054,0125,1757134491,51.332 61,0008,0011,1016.2,+23.9,054,0090,1757134791,51.318 59,0006,0008,1016.3,+24.0,054,0093,1757135091,51.306 99,0005,0007,1016.1,+24.1,054,0086,1757135391,51.298 61,0007,0010,1016.4,+24.2,054,0092,1757135691,51.285 59,0006,0008,1016.1,+24.4,055,0094,1757135991,51.285 61,0005,0007,1016.5,+24.6,055,0099,1757136291,51.361 99,0005,0007,1016.2,+24.7,055,0087,1757136591,51.413 61,0004,0006,1016.5,+24.9,057,0081,1757136891,51.415 61,0005,0007,1016.3,+25.1,056,0097,1757137191,51.406 61,0006,0008,1016.3,+25.2,054,0090,1757137491,51.409 64,0007,0010,1016.4,+25.5,053,0079,1757137791,51.394 99,0007,0010,1016.3,+25.6,053,0098,1757138091,51.388 59,0008,0011,1016.3,+25.9,053,0109,1757138391,51.374 59,0005,0007,1016.5,+26.1,053,0106,1757138691,51.368 61,0009,0012,1016.4,+26.1,053,0117,1757138991,51.375 59,0005,0007,1016.5,+26.4,052,0091,1757139291,51.358 59,0007,0010,1016.5,+26.5,051,0096,1757139591,51.351 61,0005,0007,1016.2,+26.7,051,0093,1757139891,51.417 59,0006,0008,1016.4,+26.8,051,0091,1757140191,51.489 61,0007,0010,1016.1,+27.0,042,0077,1757140491,51.475 99,0010,0013,1016.3,+27.4,041,0099,1757140791,51.457 61,0004,0006,1016.1,+27.4,048,0119,1757141091,51.457 61,0003,0005,1016.2,+27.7,042,0095,1757141391,51.443 61,0003,0005,1016.2,+28.0,036,0098,1757141691,51.443 59,0003,0005,1016.1,+28.0,039,0097,1757141991,51.43 61,0004,0006,1016.2,+28.0,045,0104,1757142291,51.429 99,0003,0005,1016.3,+28.3,041,0097,1757142591,51.417 59,0004,0006,1016.1,+28.8,035,0101,1757142891,51.419 59,0005,0007,1016.1,+28.7,040,0080,1757143191,51.419 61,0005,0007,1016.2,+28.6,045,0110,1757143491,51.507 59,0004,0006,1016.2,+28.6,046,0097,1757143791,51.546 59,0005,0007,1016.1,+28.6,042,0086,1757144091,51.561 61,0004,0006,1016.2,+28.8,048,0093,1757144391,51.544 61,0005,0007,1016.2,+28.8,046,0097,1757144691,51.534 99,0006,0008,1016.3,+29.4,036,0104,1757144991,51.516 99,0008,0011,1016.3,+29.7,032,0096,1757145291,51.503 99,0005,0007,1016.2,+29.7,038,0116,1757145591,51.504 35,0005,0007,1016.2,+30.1,043,0091,1757145891,51.496 61,0004,0006,1016.3,+30.6,040,0086,1757146191,51.484 61,0005,0007,1016.3,+30.1,036,0105,1757146491,51.479 61,0005,0007,1016.2,+30.4,032,0104,1757146791,51.473 61,0005,0007,1016.3,+30.9,037,0105,1757147091,51.545 99,0005,0007,1016.4,+30.5,044,0097,1757147391,51.614 99,0006,0008,1016.5,+30.1,046,0097,1757147691,51.609 64,0004,0006,1016.6,+30.0,046,0100,1757147991,51.593 61,0005,0007,1016.8,+30.3,044,0106,1757148291,51.584 61,0006,0008,1016.4,+30.2,044,0102,1757148591,51.575 61,0006,0008,1016.7,+30.3,042,0086,1757148891,51.567 61,0005,0007,1016.8,+30.0,044,0092,1757149191,51.556 59,0005,0007,1016.7,+29.9,045,0100,1757149491,51.545 61,0003,0005,1016.7,+30.1,043,0085,1757149791,51.546 61,0005,0007,1016.9,+30.0,046,0091,1757150091,51.535 61,0007,0010,1016.9,+30.2,045,0092,1757150391,51.531 59,0007,0010,1016.8,+30.3,046,0087,1757150691,51.607 61,0006,0008,1016.7,+30.3,047,0106,1757150991,51.673 59,0006,0008,1017.0,+30.4,045,0132,1757151291,51.664 61,0008,0011,1016.7,+30.2,047,0087,1757151591,51.66 61,0007,0010,1017.0,+30.5,045,0108,1757151891,51.646 61,0007,0010,1017.0,+30.8,046,0095,1757152191,51.636 61,0005,0007,1016.7,+31.0,044,0111,1757152491,51.627 61,0008,0011,1016.8,+30.7,044,0111,1757152791,51.614 61,0006,0008,1016.9,+31.1,043,0104,1757153091,51.613 61,0005,0007,1016.8,+31.1,043,0099,1757153391,51.6 61,0008,0011,1016.8,+31.5,042,0118,1757153691,51.612 99,0006,0008,1016.6,+31.1,043,0082,1757153991,51.59 99,0004,0006,1016.8,+31.4,042,0101,1757154291,51.662 61,0007,0010,1016.7,+31.8,041,0099,1757154591,51.73 59,0006,0008,1016.9,+31.5,041,0085,1757154891,51.726 61,0004,0006,1016.7,+31.7,042,0098,1757155191,51.718 61,0004,0006,1016.8,+31.0,042,0097,1757155491,51.707 59,0005,0007,1016.8,+31.4,041,0100,1757155791,51.7 61,0007,0010,1016.7,+32.1,040,0101,1757156091,51.698 59,0005,0007,1016.8,+31.1,041,0100,1757156391,51.686 61,0006,0008,1016.6,+31.4,040,0093,1757156691,51.672 61,0006,0008,1016.6,+31.4,041,0107,1757156991,51.673 61,0007,0010,1016.4,+31.3,041,0090,1757157291,51.667 99,0005,0007,1016.6,+31.1,042,0088,1757157591,51.656 64,0008,0011,1016.7,+31.3,040,0085,1757157891,51.724 59,0010,0013,1016.6,+31.4,039,0082,1757158191,51.8 59,0009,0012,1016.5,+31.8,038,0090,1757158491,51.798 61,0006,0008,1016.7,+31.1,039,0092,1757158791,51.781 61,0004,0006,1016.4,+31.4,040,0100,1757159091,51.777 61,0006,0008,1016.6,+31.4,039,0101,1757159391,51.769 61,0005,0007,1016.3,+31.2,040,0086,1757159691,51.758 61,0005,0007,1016.5,+31.1,040,0091,1757159991,51.75 99,0004,0006,1016.4,+31.3,039,0108,1757160291,51.75 59,0010,0013,1016.5,+31.4,039,0092,1757160591,51.741 61,0008,0011,1016.3,+31.5,038,0115,1757160891,51.722 99,0005,0007,1016.1,+31.5,038,0113,1757161191,51.717 61,0005,0007,1016.1,+31.2,039,0093,1757161491,51.792 61,0007,0010,1016.4,+31.3,037,0103,1757161791,51.861 59,0007,0010,1016.1,+31.1,040,0094,1757162091,51.844 61,0005,0007,1016.3,+30.9,039,0081,1757162391,51.837 61,0010,0013,1016.0,+31.1,039,0105,1757162691,51.832 59,0010,0013,1016.0,+31.1,038,0095,1757162991,51.824 61,0006,0008,1016.0,+30.8,038,0102,1757163291,51.811 61,0004,0006,1016.1,+31.2,036,0090,1757163591,51.812 61,0006,0008,1016.1,+30.9,036,0082,1757163891,51.802 59,0007,0010,1015.9,+30.6,038,0097,1757164191,51.787 61,0005,0007,1016.0,+30.8,037,0100,1757164491,51.778 61,0006,0008,1015.9,+30.8,038,0100,1757164791,51.774 59,0008,0011,1015.8,+30.9,036,0102,1757165091,51.853 59,0006,0008,1016.0,+30.8,037,0097,1757165391,51.912 61,0006,0008,1015.6,+30.6,037,0096,1757165691,51.914 61,0004,0006,1015.6,+30.6,037,0074,1757165991,51.898 61,0006,0008,1015.9,+30.4,037,0076,1757166291,51.881 61,0006,0008,1015.7,+30.2,038,0121,1757166591,51.879 99,0006,0008,1015.9,+30.0,040,0090,1757166891,51.874 61,0008,0011,1015.9,+30.1,039,0081,1757167191,51.858 59,0004,0006,1015.7,+30.1,038,0097,1757167491,51.857 61,0004,0006,1015.9,+30.0,039,0088,1757167791,51.859 59,0004,0006,1015.8,+30.2,036,0102,1757168091,51.841 99,0007,0010,1015.6,+30.1,036,0095,1757168391,51.837 59,0006,0008,1015.8,+30.0,040,0088,1757168691,51.91 99,0009,0012,1015.6,+29.9,038,0110,1757168991,51.963 59,0009,0012,1015.6,+29.9,038,0116,1757169291,51.963 33,0007,0010,1015.5,+29.8,039,0085,1757169591,51.954 59,0009,0012,1015.8,+29.9,037,0082,1757169891,51.945 99,0007,0010,1015.6,+29.8,037,0092,1757170191,51.936 59,0005,0007,1015.7,+29.7,038,0093,1757170491,51.931 61,0005,0007,1015.6,+29.4,040,0103,1757170791,51.926 59,0011,0015,1015.7,+29.5,039,0104,1757171091,51.914 99,0007,0010,1015.6,+29.3,042,0087,1757171391,51.911 61,0006,0008,1015.6,+29.4,042,0100,1757171691,51.895 59,0004,0006,1015.8,+29.2,043,0100,1757171991,51.89 61,0004,0006,1015.6,+29.1,042,0085,1757172291,51.957 59,0004,0006,1015.5,+29.1,042,0088,1757172592,52.021 59,0004,0006,1015.9,+28.8,045,0084,1757172892,52.019 61,0006,0008,1015.6,+28.9,042,0086,1757173192,52.006 59,0006,0008,1015.8,+28.7,041,0079,1757173492,52 61,0005,0007,1015.6,+28.7,043,0096,1757173791,51.997 59,0006,0008,1015.5,+28.6,044,0089,1757174091,51.98 59,0005,0007,1015.5,+28.5,043,0100,1757174391,51.968 99,0005,0007,1015.7,+28.4,044,0100,1757174691,51.98 59,0004,0006,1015.5,+28.3,045,0100,1757174991,51.955 61,0007,0010,1015.6,+28.2,045,0104,1757175291,51.956 59,0005,0007,1015.5,+28.1,045,0106,1757175591,51.955 00,0006,0008,1015.9,+28.1,044,0105,1757175892,52.008 35,0009,0012,1015.7,+27.9,043,0099,1757176192,52.088 61,0004,0006,1015.7,+27.9,042,0075,1757176492,52.066 61,0009,0012,1015.9,+27.7,041,0092,1757176792,52.066 59,0010,0013,1015.9,+27.7,039,0086,1757177092,52.047 59,0005,0007,1015.8,+27.5,037,0104,1757177392,52.043 61,0006,0008,1016.2,+27.4,037,0096,1757177692,52.034 59,0005,0007,1016.1,+27.0,038,0102,1757177992,52.027 59,0004,0006,1015.9,+26.9,038,0104,1757178292,52.021 61,0006,0008,1016.2,+26.8,037,0098,1757178592,52.004 61,0004,0006,1016.1,+26.9,037,0104,1757178892,52.001 99,0004,0006,1016.2,+26.7,037,0102,1757179191,51.99 59,0005,0007,1016.6,+26.4,039,0101,1757179492,52.062 99,0008,0011,1016.6,+26.2,040,0093,1757179792,52.129 59,0006,0008,1016.5,+26.1,041,0093,1757180092,52.114 99,0005,0007,1016.5,+26.0,042,0088,1757180392,52.099 59,0008,0011,1016.8,+25.9,042,0096,1757180692,52.096 59,0030,0042,1016.8,+25.8,042,0081,1757180992,52.084 59,0008,0011,1016.5,+25.9,040,0090,1757181292,52.077 59,0004,0006,1016.7,+25.9,040,0104,1757181592,52.069 99,0005,0007,1016.8,+25.8,041,0091,1757181892,52.067 59,0005,0007,1016.5,+25.6,042,0109,1757182192,52.046 59,0006,0008,1016.6,+25.4,043,0101,1757182492,52.046 59,0006,0008,1016.9,+25.3,045,0092,1757182792,52.04 59,0010,0013,1016.9,+25.3,045,0094,1757183092,52.115 59,0006,0008,1016.7,+25.1,046,0122,1757183392,52.166 59,0007,0010,1016.5,+25.0,046,0097,1757183692,52.162 37,0007,0010,1016.9,+24.8,047,0103,1757183992,52.154 59,0007,0010,1016.8,+24.7,047,0100,1757184292,52.153 59,0008,0011,1016.9,+24.8,048,0100,1757184592,52.138 59,0006,0008,1016.9,+24.4,048,0106,1757184892,52.134 35,0006,0008,1017.0,+24.5,048,0094,1757185192,52.112 99,0004,0006,1017.1,+24.5,047,0098,1757185492,52.105 59,0009,0012,1016.9,+24.4,048,0106,1757185792,52.095 99,0008,0011,1017.1,+24.3,048,0097,1757186092,52.088 61,0006,0008,1016.9,+24.2,047,0095,1757186392,52.078 61,0006,0008,1017.1,+24.2,048,0098,1757186692,52.161 59,0005,0007,1016.9,+24.1,048,0095,1757186992,52.214 59,0008,0011,1017.2,+24.1,048,0089,1757187292,52.232 59,0006,0008,1017.5,+23.9,049,0079,1757187592,52.197 59,0006,0008,1017.6,+23.9,048,0094,1757187892,52.189 59,0005,0007,1017.2,+23.8,048,0099,1757188192,52.182 99,0009,0012,1017.4,+23.8,049,0089,1757188492,52.175 59,0007,0010,1017.3,+23.7,049,0106,1757188792,52.155 59,0006,0008,1017.2,+23.6,050,0097,1757189092,52.153 59,0008,0011,1017.6,+23.6,051,0087,1757189392,52.166 59,0005,0007,1017.6,+23.6,050,0103,1757189692,52.136 61,0005,0007,1017.4,+23.5,050,0107,1757189992,52.123 59,0008,0011,1017.6,+23.4,050,0103,1757190292,52.192 59,0005,0007,1017.6,+23.4,050,0099,1757190592,52.256 99,0009,0012,1017.6,+23.4,050,0102,1757190892,52.245 57,0005,0007,1018.0,+23.4,051,0092,1757191192,52.236 59,0007,0010,1017.9,+23.3,051,0105,1757191492,52.23 59,0010,0013,1017.8,+23.3,052,0093,1757191792,52.22 59,0005,0007,1018.1,+23.1,052,0117,1757192092,52.207 59,0005,0007,1017.8,+23.2,052,0097,1757192400,0.253 59,0008,0011,1018.1,+23.1,052,0072,1757192692,52.193 99,0005,0007,1017.8,+22.9,052,0113,1757192992,52.187 59,0006,0008,1017.9,+22.9,052,0100,1757193292,52.179 59,0005,0007,1017.9,+23.0,053,0110,1757193592,52.177 99,0008,0011,1017.9,+22.8,053,0096,1757193892,52.24 59,0008,0011,1017.9,+22.8,053,0091,1757194192,52.495 61,0007,0010,1018.0,+22.9,052,0096,1757194492,52.294 59,0005,0007,1017.9,+22.9,052,0089,1757194792,52.283 59,0005,0007,1018.0,+22.9,052,0114,1757195092,52.278 59,0008,0011,1018.0,+22.9,053,0093,1757195392,52.267 59,0006,0008,1018.3,+22.7,054,0101,1757195692,52.263 59,0007,0010,1018.1,+22.7,054,0098,1757195992,52.247 59,0007,0010,1018.2,+22.7,055,0093,1757196292,52.433 59,0006,0008,1018.1,+22.7,055,0097,1757196592,52.424 99,0004,0006,1018.2,+22.7,055,0101,1757196892,52.223 59,0005,0007,1018.2,+22.7,055,0097,1757197192,52.215 59,0007,0010,1018.1,+22.6,055,0100,1757197492,52.289 99,0005,0007,1018.3,+22.6,055,0084,1757197792,52.346 59,0006,0008,1018.2,+22.6,055,0091,1757198092,52.343 59,0006,0008,1018.4,+22.5,056,0097,1757198392,52.344 99,0005,0007,1018.4,+22.5,056,0093,1757198694,54.995 59,0005,0007,1018.2,+22.4,057,0098,1757198992,52.323 61,0006,0008,1018.3,+22.4,057,0086,1757199292,52.326 61,0005,0007,1018.3,+22.3,058,0117,1757199592,52.308 61,0005,0007,1018.3,+22.3,058,0099,1757199892,52.3 59,0004,0006,1018.2,+22.3,058,0100,1757200192,52.302 61,0011,0015,1018.2,+22.2,059,0081,1757200492,52.282 61,0006,0008,1018.2,+22.3,059,0096,1757200792,52.277 59,0006,0008,1018.3,+22.2,059,0106,1757201092,52.351 59,0007,0010,1018.4,+22.2,060,0094,1757201392,52.416 59,0005,0007,1018.2,+22.1,060,0092,1757201692,52.398 59,0005,0007,1018.2,+22.2,059,0097,1757201992,52.388 59,0007,0010,1018.0,+22.1,059,0092,1757202292,52.378 99,0006,0008,1018.3,+22.1,060,0084,1757202592,52.363 59,0008,0011,1018.3,+22.0,059,0102,1757202892,52.359 59,0007,0010,1018.3,+22.0,060,0094,1757203192,52.353 57,0005,0007,1018.0,+22.1,059,0087,1757203492,52.343 99,0007,0010,1018.1,+22.1,059,0101,1757203792,52.336 59,0008,0011,1018.2,+22.0,059,0102,1757204092,52.329 59,0006,0008,1018.3,+22.0,059,0084,1757204392,52.315 59,0009,0012,1018.1,+22.0,059,0080,1757204692,52.397 99,0005,0007,1018.0,+22.0,060,0094,1757204992,52.449 59,0006,0008,1018.1,+22.0,060,0099,1757205292,52.444 59,0007,0010,1018.2,+22.0,060,0095,1757205592,52.437 59,0006,0008,1017.9,+21.9,061,0103,1757205892,52.43 59,0005,0007,1017.9,+21.9,060,0090,1757206192,52.416 59,0006,0008,1018.0,+21.8,061,0095,1757206492,52.413 59,0007,0010,1017.9,+21.8,060,0093,1757206792,52.403 59,0005,0007,1018.0,+21.8,060,0092,1757207092,52.393 59,0007,0010,1018.0,+21.7,060,0086,1757207392,52.383 59,0006,0008,1017.9,+21.7,060,0097,1757207692,52.38 59,0006,0008,1018.0,+21.6,061,0117,1757207992,52.371 59,0006,0008,1018.2,+21.6,061,0089,1757208292,52.446 59,0006,0008,1018.0,+21.6,061,0103,1757208592,52.505 99,0006,0008,1018.2,+21.6,060,0087,1757208892,52.495 59,0010,0013,1017.8,+21.7,060,0086,1757209192,52.496 59,0006,0008,1018.0,+21.7,059,0095,1757209492,52.481 59,0007,0010,1017.8,+21.7,060,0090,1757209792,52.471 59,0009,0012,1018.0,+21.7,060,0099,1757210092,52.46 59,0006,0008,1017.6,+21.7,061,0081,1757210392,52.45 99,0006,0008,1017.6,+21.7,061,0098,1757210692,52.44 57,0006,0008,1017.6,+21.8,062,0095,1757210992,52.437 61,0007,0010,1017.8,+21.8,062,0096,1757211292,52.427 59,0006,0008,1017.8,+21.8,063,0092,1757211592,52.416 59,0008,0011,1017.8,+21.8,064,0090,1757211892,52.488 59,0009,0012,1017.7,+21.8,064,0085,1757212192,52.56 59,0008,0011,1017.4,+21.9,064,0098,1757212492,52.55 59,0004,0006,1017.9,+21.8,064,0116,1757212792,52.541 57,0005,0007,1017.8,+21.9,064,0105,1757213092,52.524 59,0006,0008,1017.9,+21.8,064,0090,1757213392,52.522 59,0009,0012,1017.6,+21.8,064,0090,1757213692,52.512 59,0006,0008,1017.6,+21.7,064,0118,1757213992,52.687 57,0006,0008,1017.7,+21.7,064,0087,1757214292,52.685 99,0005,0007,1017.5,+21.7,064,0112,1757214592,52.477 59,0008,0011,1017.6,+21.7,064,0104,1757214892,52.47 37,0010,0013,1017.6,+21.7,064,0099,1757215192,52.467 59,0006,0008,1017.6,+21.7,064,0094,1757215492,52.532 57,0005,0007,1017.4,+21.6,064,0095,1757215792,52.598 57,0006,0008,1017.6,+21.6,064,0102,1757216092,52.592 57,0006,0008,1017.6,+21.6,064,0100,1757216392,52.589 59,0005,0007,1017.6,+21.6,064,0092,1757216692,52.573 57,0009,0012,1017.8,+21.5,064,0104,1757216992,52.573 59,0007,0010,1017.8,+21.6,064,0105,1757217292,52.56 57,0007,0010,1017.7,+21.4,064,0087,1757217592,52.554 57,0006,0008,1017.9,+21.5,064,0108,1757217892,52.548 99,0009,0012,1017.9,+21.5,063,0077,1757218192,52.543 57,0006,0008,1017.9,+21.5,062,0095,1757218492,52.524 99,0006,0008,1017.8,+21.5,062,0090,1757218792,52.511 59,0008,0011,1017.6,+21.4,061,0095,1757219092,52.596 99,0005,0007,1017.6,+21.3,060,0100,1757219392,52.65 57,0007,0010,1017.6,+21.3,059,0105,1757219692,52.653 99,0005,0007,1017.7,+21.4,058,0088,1757219992,52.642 57,0006,0008,1017.8,+21.5,058,0097,1757220292,52.626 59,0007,0010,1017.8,+21.5,057,0109,1757220592,52.624 59,0006,0008,1017.7,+21.3,057,0086,1757220892,52.61 61,0006,0008,1017.8,+21.5,056,0083,1757221192,52.602 99,0006,0008,1017.7,+21.6,057,0109,1757221492,52.587 59,0006,0008,1017.8,+21.9,057,0107,1757221792,52.575 59,0005,0007,1017.7,+22.1,057,0108,1757222092,52.569 61,0010,0013,1017.9,+22.2,058,0103,1757222392,52.564 61,0009,0012,1017.6,+22.4,058,0085,1757222692,52.639 59,0008,0011,1017.8,+22.6,058,0097,1757222992,52.693 35,0005,0007,1017.5,+22.8,057,0095,1757223292,52.701 61,0007,0010,1017.6,+22.9,058,0081,1757223592,52.686 61,0006,0008,1017.7,+23.3,058,0094,1757223892,52.681 59,0005,0007,1017.7,+23.5,058,0089,1757224192,52.666 99,0005,0007,1017.8,+23.7,059,0110,1757224492,52.666 59,0008,0011,1017.7,+23.9,059,0108,1757224792,52.668 61,0007,0010,1018.0,+24.1,059,0099,1757225092,52.642 59,0006,0008,1017.7,+24.2,057,0122,1757225392,52.636 59,0005,0007,1017.7,+24.4,055,0110,1757225692,52.631 61,0006,0008,1017.9,+24.5,053,0104,1757225992,52.615 61,0006,0008,1017.8,+24.7,053,0086,1757226292,52.699 59,0006,0008,1017.7,+25.0,051,0092,1757226592,52.756 59,0006,0008,1017.9,+25.4,051,0117,1757226892,52.74 59,0005,0007,1017.8,+25.6,051,0080,1757227192,52.741 59,0005,0007,1017.9,+26.0,051,0097,1757227492,52.728 59,0005,0007,1017.7,+26.6,051,0101,1757227792,52.718 59,0005,0007,1017.8,+26.7,047,0109,1757228092,52.713 61,0007,0010,1017.8,+27.0,046,0099,1757228392,52.705 99,0005,0007,1017.7,+27.1,044,0087,1757228692,52.696 59,0007,0010,1017.8,+27.1,051,0088,1757228992,52.691 37,0007,0010,1017.8,+27.1,049,0084,1757229292,52.679 61,0004,0006,1017.7,+27.4,054,0096,1757229592,52.667 59,0006,0008,1017.6,+27.3,052,0094,1757229892,52.754 59,0005,0007,1017.8,+27.5,050,0104,1757230192,52.816 00,0006,0008,1017.7,+27.4,051,0082,1757230492,52.814 59,0004,0006,1017.7,+27.4,050,0094,1757230792,52.792 59,0006,0008,1017.8,+27.4,051,0103,1757231092,52.781 59,0009,0012,1017.6,+27.4,052,0094,1757231392,52.778 59,0006,0008,1017.9,+27.5,051,0092,1757231692,52.765 00,0004,0006,1017.5,+27.6,051,0105,1757231992,52.767 59,0005,0007,1017.7,+27.8,050,0096,1757232292,52.756 61,0006,0008,1017.7,+27.9,049,0092,1757232592,52.749 59,0005,0007,1017.5,+28.0,050,0099,1757232892,52.747 59,0006,0008,1017.6,+28.1,051,0085,1757233192,52.787 59,0006,0008,1017.4,+27.9,053,0105,1757233492,52.836 59,0004,0006,1017.5,+28.0,052,0091,1757233792,52.885 61,0006,0008,1017.8,+27.7,051,0111,1757234092,52.875 00,0008,0011,1017.6,+28.1,053,0070,1757234392,52.86 99,0005,0007,1017.8,+28.2,051,0085,1757234692,52.855 61,0005,0007,1017.7,+28.4,049,0103,1757234992,52.844 59,0006,0008,1017.5,+28.5,051,0096,1757235292,52.835 99,0008,0011,1017.5,+28.4,051,0100,1757235592,52.823 35,0007,0010,1017.8,+28.6,050,0102,1757235892,52.818 64,0004,0006,1017.6,+28.4,052,0089,1757236192,52.807 35,0006,0008,1017.4,+28.8,052,0111,1757236492,52.906 61,0005,0007,1017.6,+28.6,051,0085,1757236792,52.788 61,0009,0012,1017.6,+28.9,047,0093,1757237092,52.865 99,0007,0010,1017.1,+30.0,032,0084,1757237392,52.936 61,0006,0008,1017.4,+30.7,025,0094,1757237692,52.936 61,0007,0010,1017.3,+31.0,021,0075,1757237992,52.918 59,0007,0010,1017.1,+30.8,019,0093,1757238292,52.908 99,0010,0013,1017.2,+30.9,020,0120,1757238592,52.909 61,0008,0011,1017.0,+31.6,021,0097,1757238892,52.907 61,0008,0011,1016.8,+31.9,020,0104,1757239192,52.894 59,0006,0008,1017.0,+31.5,021,0104,1757239492,52.882 59,0007,0010,1017.1,+32.4,018,0099,1757239792,52.884 61,0006,0008,1017.0,+31.8,019,0088,1757240092,52.874 59,0006,0008,1017.3,+32.1,021,0098,1757240392,52.859 59,0010,0013,1017.0,+32.0,022,0084,1757240692,52.945 33,0005,0007,1017.1,+32.2,021,0114,1757240993,53.003 59,0005,0007,1017.0,+32.3,017,0082,1757241292,52.988 61,0006,0008,1017.0,+32.6,020,0090,1757241592,52.99 64,0007,0010,1017.1,+32.9,019,0100,1757241892,52.974 99,0005,0007,1017.1,+32.0,024,0109,1757242192,52.971 37,0006,0008,1016.9,+33.0,018,0097,1757242492,52.959 61,0007,0010,1016.6,+32.6,017,0100,1757242792,52.953 61,0006,0008,1016.8,+31.9,034,0084,1757243092,52.943 99,0004,0006,1017.0,+31.5,040,0095,1757243392,52.956 59,0007,0010,1017.2,+31.7,036,0103,1757243692,52.93 59,0009,0012,1017.1,+31.8,036,0097,1757243992,52.93 59,0005,0007,1017.0,+32.0,039,0097,1757244293,53.003 59,0010,0013,1016.8,+31.5,040,0097,1757244593,53.067 59,0006,0008,1016.9,+32.2,037,0102,1757244893,53.062 59,0006,0008,1016.7,+32.3,037,0090,1757245193,53.045 59,0005,0007,1016.8,+32.2,038,0102,1757245493,53.039 59,0008,0011,1016.7,+32.3,037,0080,1757245793,53.037 99,0005,0007,1016.8,+32.5,037,0090,1757246093,53.032 59,0007,0010,1016.9,+31.9,038,0109,1757246393,53.025 59,0006,0008,1016.5,+31.8,038,0111,1757246693,53.034 59,0009,0012,1016.6,+31.4,039,0092,1757246993,53.012 59,0005,0007,1017.0,+31.2,039,0102,1757247293,53.006 61,0006,0008,1016.8,+31.2,039,0093,1757247592,52.992 99,0010,0013,1016.4,+31.7,037,0109,1757247893,53.068 59,0007,0010,1016.9,+31.1,038,0097,1757248193,53.131 59,0008,0011,1016.6,+31.4,037,0094,1757248493,53.125 59,0007,0010,1016.4,+30.9,038,0104,1757248793,53.115 99,0009,0012,1016.8,+31.5,037,0108,1757249093,53.111 61,0006,0008,1016.7,+31.5,037,0095,1757249393,53.099 99,0007,0010,1016.5,+31.2,038,0088,1757249693,53.085 59,0006,0008,1016.6,+31.4,038,0093,1757249993,53.093 59,0006,0008,1016.5,+31.6,038,0087,1757250293,53.078 59,0011,0015,1016.3,+31.5,038,0099,1757250593,53.075 99,0005,0007,1016.2,+31.3,039,0093,1757250893,53.06 99,0008,0011,1016.1,+31.2,038,0103,1757251193,53.051 99,0006,0008,1016.3,+31.3,038,0090,1757251493,53.124 59,0005,0007,1016.1,+31.2,039,0098,1757251793,53.183 59,0007,0010,1015.9,+31.1,039,0088,1757252093,53.184 59,0009,0012,1015.9,+31.0,038,0094,1757252393,53.174 35,0010,0013,1016.2,+30.8,039,0113,1757252693,53.17 35,0007,0010,1015.8,+30.7,038,0110,1757252993,53.161 99,0005,0007,1016.1,+30.8,038,0103,1757253293,53.142 59,0007,0010,1015.5,+30.6,039,0096,1757253593,53.131 99,0007,0010,1016.0,+30.4,038,0093,1757253893,53.127 59,0011,0015,1016.0,+30.4,038,0084,1757254193,53.121 59,0007,0010,1015.7,+30.2,040,0108,1757254493,53.113 59,0007,0010,1015.8,+30.2,039,0106,1757254793,53.104 59,0005,0007,1015.8,+30.1,038,0111,1757255093,53.391 59,0008,0011,1015.7,+30.0,038,0089,1757255393,53.236 59,0005,0007,1015.5,+29.7,040,0085,1757255693,53.233 59,0007,0010,1015.6,+29.8,039,0103,1757255993,53.235 99,0006,0008,1015.6,+29.9,040,0100,1757256293,53.225 59,0007,0010,1015.5,+29.6,039,0087,1757256593,53.22 59,0008,0011,1015.7,+29.5,038,0104,1757256893,53.216 99,0007,0010,1015.7,+29.4,038,0104,1757257193,53.184 59,0007,0010,1015.6,+29.3,040,0111,1757257493,53.189 59,0010,0013,1015.5,+29.3,038,0102,1757257793,53.178 59,0008,0011,1015.5,+29.0,036,0089,1757258093,53.167 59,0010,0013,1015.6,+29.1,036,0099,1757258393,53.158 61,0007,0010,1015.7,+29.1,035,0089,1757258693,53.244 59,0006,0008,1015.3,+28.9,036,0083,1757258993,53.299 59,0006,0008,1015.3,+28.8,036,0086,1757259293,53.315 35,0006,0008,1015.3,+28.7,037,0094,1757259593,53.288 61,0006,0008,1015.5,+28.6,036,0105,1757259893,53.26 99,0006,0008,1015.2,+28.4,039,0106,1757260193,53.26 59,0005,0007,1015.6,+28.3,041,0115,1757260493,53.256 99,0006,0008,1015.6,+28.3,040,0107,1757260793,53.238 99,0007,0010,1015.5,+28.1,043,0091,1757261093,53.233 59,0007,0010,1015.5,+28.0,045,0089,1757261393,53.223 59,0008,0011,1015.6,+27.9,046,0083,1757261693,53.224 99,0005,0007,1015.4,+27.7,044,0084,1757261993,53.209 61,0013,0017,1015.7,+27.6,043,0066,1757262293,53.282 59,0012,0016,1015.6,+27.4,046,0092,1757262593,53.337 99,0009,0012,1015.7,+27.3,046,0101,1757262893,53.337 61,0011,0015,1015.7,+26.9,047,0083,1757263193,53.323 61,0007,0010,1015.8,+26.9,045,0095,1757263493,53.321 59,0010,0013,1015.7,+26.8,045,0095,1757263793,53.309 59,0010,0013,1015.6,+26.8,046,0090,1757264093,53.305 99,0012,0016,1016.0,+26.6,047,0099,1757264393,53.292 99,0013,0017,1015.9,+26.5,047,0103,1757264693,53.287 40,0010,0013,1015.9,+26.2,045,0095,1757264993,53.283 99,0010,0013,1015.8,+26.0,044,0098,1757265293,53.285 99,0011,0015,1015.9,+26.1,043,0092,1757265593,53.267 59,0008,0011,1015.7,+25.8,042,0106,1757265893,53.338 59,0010,0013,1016.3,+25.6,042,0088,1757266193,53.394 61,0008,0011,1016.0,+25.4,042,0106,1757266493,53.384 37,0008,0011,1016.0,+25.0,043,0081,1757266793,53.399 61,0007,0010,1016.0,+25.0,043,0086,1757267093,53.376 57,0009,0012,1016.4,+25.0,043,0103,1757267393,53.361 59,0008,0011,1016.3,+24.8,043,0105,1757267693,53.356 61,0008,0011,1016.3,+24.8,043,0103,1757267993,53.339 59,0009,0012,1016.3,+24.4,044,0106,1757268293,53.333 59,0007,0010,1016.1,+24.4,044,0110,1757268593,53.329 59,0009,0012,1016.5,+24.4,044,0078,1757268893,53.321 40,0009,0012,1016.4,+24.4,045,0121,1757269193,53.299 59,0009,0012,1016.1,+24.4,044,0109,1757269493,53.374 59,0006,0008,1016.5,+24.2,045,0108,1757269793,53.449 61,0008,0011,1016.6,+24.3,044,0071,1757270093,53.422 61,0007,0010,1016.2,+24.1,044,0076,1757270393,53.425 61,0008,0011,1016.1,+24.1,043,0101,1757270693,53.412 99,0008,0011,1016.5,+23.9,044,0096,1757270993,53.406 61,0009,0012,1016.4,+23.8,043,0105,1757271293,53.387 59,0007,0010,1016.3,+23.8,043,0091,1757271593,53.385 61,0007,0010,1016.4,+23.8,043,0111,1757271893,53.383 59,0008,0011,1016.2,+23.7,043,0084,1757272193,53.377 59,0007,0010,1016.4,+23.9,042,0114,1757272493,53.351 61,0007,0010,1016.3,+23.8,042,0078,1757272793,53.351 59,0009,0012,1016.1,+23.7,043,0105,1757273093,53.424 59,0008,0011,1016.5,+23.9,043,0094,1757273393,53.484 61,0008,0011,1016.5,+23.9,044,0109,1757273693,53.477 99,0006,0008,1016.5,+23.7,045,0095,1757273993,53.464 37,0009,0012,1016.3,+23.7,045,0101,1757274293,53.455 99,0006,0008,1016.2,+23.8,045,0097,1757274593,53.46 59,0008,0011,1016.4,+23.6,045,0095,1757274893,53.434 59,0006,0008,1016.6,+23.6,045,0080,1757275193,53.425 99,0009,0012,1016.6,+23.6,045,0095,1757275493,53.422 59,0010,0013,1016.6,+23.5,045,0086,1757275793,53.412 61,0009,0012,1016.6,+23.5,045,0091,1757276093,53.408 99,0008,0011,1016.2,+23.4,044,0094,1757276393,53.394 61,0008,0011,1016.3,+23.4,043,0096,1757276693,53.473 35,0007,0010,1016.2,+23.4,044,0086,1757276993,53.585 99,0009,0012,1016.1,+23.3,044,0104,1757277293,53.527 59,0009,0012,1016.4,+23.4,045,0114,1757277593,53.52 99,0009,0012,1016.4,+23.4,047,0085,1757277893,53.514 59,0007,0010,1016.2,+23.3,047,0113,1757278193,53.494 59,0009,0012,1016.2,+23.3,046,0098,1757278493,53.499 99,0008,0011,1016.1,+23.1,047,0086,1757278793,53.485 59,0011,0015,1016.1,+23.2,047,0101,1757279093,53.47 59,0006,0008,1016.2,+23.1,045,0112,1757279393,53.464 40,0008,0011,1016.1,+23.2,044,0102,1757279693,53.446 59,0007,0010,1015.9,+23.2,043,0112,1757279993,53.437 37,0006,0008,1015.8,+23.2,043,0087,1757280293,53.51 61,0007,0010,1016.2,+23.0,043,0087,1757280593,53.586 59,0011,0015,1016.1,+22.9,043,0104,1757280893,53.578 59,0006,0008,1016.1,+22.9,044,0108,1757281193,53.569 99,0008,0011,1015.8,+22.8,043,0091,1757281493,53.567 99,0007,0010,1015.9,+22.9,043,0092,1757281793,53.563 59,0007,0010,1016.2,+22.7,043,0092,1757282093,53.545 59,0006,0008,1016.0,+22.8,044,0096,1757282393,53.535 59,0006,0008,1016.4,+22.7,045,0093,1757282693,53.511 61,0007,0010,1016.2,+22.6,046,0079,1757282993,53.515 59,0008,0011,1016.3,+22.6,046,0094,1757283293,53.518 59,0007,0010,1015.9,+22.5,046,0093,1757283593,53.485 61,0008,0011,1016.3,+22.5,045,0095,1757283893,53.568 99,0009,0012,1016.0,+22.4,046,0104,1757284193,53.634 59,0009,0012,1016.0,+22.3,046,0088,1757284493,53.618 59,0006,0008,1016.2,+22.2,047,0106,1757284793,53.603 59,0007,0010,1016.1,+22.2,047,0113,1757285093,53.601 59,0006,0008,1016.0,+22.1,048,0085,1757285393,53.59 59,0008,0011,1016.1,+22.1,047,0098,1757285693,53.589 59,0006,0008,1016.0,+22.1,046,0113,1757285993,53.579 59,0009,0012,1016.1,+22.1,046,0102,1757286293,53.76 99,0007,0010,1016.0,+22.0,047,0101,1757286593,53.552 59,0006,0008,1016.2,+22.0,047,0086,1757286893,53.549 59,0008,0011,1016.0,+21.9,047,0116,1757287193,53.545 59,0007,0010,1016.0,+21.8,047,0090,1757287493,53.614 59,0009,0012,1016.0,+21.8,048,0082,1757287793,53.677 57,0008,0011,1015.8,+22.0,049,0094,1757288093,53.859 59,0006,0008,1016.0,+22.0,049,0094,1757288393,53.666 59,0010,0013,1015.8,+21.9,049,0099,1757288693,53.651 99,0012,0016,1015.6,+21.9,048,0094,1757288993,53.646 59,0006,0008,1015.9,+21.9,048,0099,1757289293,53.634 59,0011,0015,1016.1,+21.8,049,0115,1757289593,53.628 59,0011,0015,1015.8,+21.9,049,0100,1757289893,53.613 59,0008,0011,1016.1,+21.8,050,0100,1757290193,53.608 59,0008,0011,1016.0,+21.7,050,0090,1757290493,53.606 59,0006,0008,1015.9,+21.7,051,0094,1757290793,53.593 59,0009,0012,1015.9,+21.5,051,0110,1757291093,53.665 59,0010,0013,1015.9,+21.5,051,0091,1757291393,53.917 57,0007,0010,1015.7,+21.5,051,0112,1757291693,53.712 59,0005,0007,1015.8,+21.5,052,0103,1757291993,53.711 99,0007,0010,1015.8,+21.5,052,0108,1757292293,53.696 59,0008,0011,1016.1,+21.4,052,0118,1757292593,53.695 59,0007,0010,1016.0,+21.4,052,0087,1757292893,53.678 59,0006,0008,1016.0,+21.4,052,0101,1757293193,53.863 59,0008,0011,1016.0,+21.3,051,0083,1757293493,53.663 59,0007,0010,1015.9,+21.4,051,0106,1757293793,53.654 59,0006,0008,1015.6,+21.5,050,0100,1757294093,53.649 99,0008,0011,1015.6,+21.4,050,0101,1757294393,53.644 59,0007,0010,1015.8,+21.4,049,0081,1757294693,53.711 59,0007,0010,1015.7,+21.3,049,0114,1757294993,53.772 59,0008,0011,1015.6,+21.4,048,0096,1757295293,53.766 59,0007,0010,1015.6,+21.5,048,0095,1757295593,53.763 59,0007,0010,1015.6,+21.5,048,0101,1757295893,53.744 59,0006,0008,1015.7,+21.5,049,0102,1757296193,53.925 59,0006,0008,1015.8,+21.6,048,0103,1757296493,53.731 59,0011,0015,1015.7,+21.6,048,0110,1757296793,53.721 57,0006,0008,1015.8,+21.6,048,0094,1757297093,53.719 61,0006,0008,1015.9,+21.7,048,0107,1757297393,53.712 59,0013,0017,1016.0,+21.7,048,0099,1757297693,53.687 59,0009,0012,1016.0,+21.7,049,0110,1757297993,53.685 59,0008,0011,1015.9,+21.7,050,0085,1757298293,53.758 59,0010,0013,1015.9,+21.7,050,0097,1757298593,53.824 59,0006,0008,1015.7,+21.6,051,0110,1757298893,53.814 59,0007,0010,1015.8,+21.6,051,0095,1757299193,53.802 59,0011,0015,1015.8,+21.7,052,0095,1757299493,53.797 59,0008,0011,1015.6,+21.6,052,0102,1757299793,53.783 59,0010,0013,1015.8,+21.6,052,0110,1757300093,53.782 61,0007,0010,1015.4,+21.6,053,0103,1757300393,53.765 99,0011,0015,1015.5,+21.5,053,0094,1757300693,53.753 59,0007,0010,1015.6,+21.6,053,0071,1757300993,53.747 59,0011,0015,1015.7,+21.6,053,0096,1757301293,53.736 59,0010,0013,1015.8,+21.5,052,0094,1757301593,53.732 59,0007,0010,1015.8,+21.6,052,0086,1757301893,53.808 59,0008,0011,1015.7,+21.5,052,0098,1757302193,53.88 59,0008,0011,1016.1,+21.4,052,0086,1757302493,53.874 99,0009,0012,1015.9,+21.4,052,0121,1757302793,53.867 59,0012,0016,1016.0,+21.3,052,0107,1757303093,53.845 59,0010,0013,1016.0,+21.4,052,0090,1757303393,53.836 59,0009,0012,1016.0,+21.4,052,0096,1757303693,53.968 99,0008,0011,1016.1,+21.4,051,0105,1757303993,53.818 59,0008,0011,1016.1,+21.4,051,0108,1757304293,53.807 59,0008,0011,1016.1,+21.4,051,0091,1757304593,53.801 99,0008,0011,1016.0,+21.4,051,0083,1757304893,53.792 59,0008,0011,1015.9,+21.5,050,0104,1757305193,53.794 59,0012,0016,1016.1,+21.4,051,0092,1757305493,53.862 61,0009,0012,1016.1,+21.4,051,0107,1757305793,53.923 59,0009,0012,1016.2,+21.5,051,0081,1757306093,53.909 57,0011,0015,1016.1,+21.5,052,0112,1757306393,53.906 59,0011,0015,1016.0,+21.4,052,0108,1757306693,53.892 59,0008,0011,1016.2,+21.4,053,0092,1757306993,53.886 59,0007,0010,1016.2,+21.5,053,0089,1757307293,53.872 59,0008,0011,1016.5,+21.6,053,0113,1757307593,53.864 99,0008,0011,1016.3,+21.8,054,0088,1757307893,53.859 59,0009,0012,1016.2,+21.9,054,0096,1757308193,53.854 59,0008,0011,1016.1,+22.1,053,0114,1757308493,53.847 99,0011,0015,1016.0,+22.2,055,0095,1757308793,53.831 99,0016,0022,1016.2,+22.4,055,0088,1757309093,53.909 59,0019,0026,1016.3,+22.6,054,0086,1757309393,53.974 59,0011,0015,1016.2,+22.9,054,0093,1757309693,53.968 59,0017,0023,1016.0,+23.2,054,0129,1757309993,53.954 99,0012,0016,1016.2,+23.3,054,0098,1757310293,53.94 61,0015,0021,1016.1,+23.7,055,0101,1757310593,53.929 61,0009,0012,1016.2,+24.1,053,0099,1757310893,53.925 61,0007,0010,1016.0,+24.3,053,0116,1757311193,53.922 59,0011,0015,1016.1,+24.7,052,0097,1757311493,53.921 59,0009,0012,1016.2,+25.0,051,0088,1757311793,53.897 99,0007,0010,1016.4,+25.2,049,0091,1757312093,53.903 59,0008,0011,1016.1,+25.3,047,0112,1757312393,53.885 99,0009,0012,1016.1,+25.5,046,0089,1757312693,53.997 61,0013,0017,1016.0,+25.9,043,0102,1757312994,54.097 61,0009,0012,1016.0,+26.2,042,0094,1757313294,54.021 61,0014,0018,1016.1,+26.2,040,0081,1757313594,54.023 61,0007,0010,1016.2,+26.5,040,0092,1757313894,54.005 61,0008,0011,1016.1,+26.6,038,0093,1757314193,53.992 61,0011,0015,1016.3,+26.8,038,0108,1757314493,53.984 59,0010,0013,1016.1,+26.8,037,0100,1757314793,53.971 59,0009,0012,1015.9,+27.3,037,0102,1757315093,53.966 61,0007,0010,1016.2,+27.5,036,0108,1757315393,53.971 61,0009,0012,1016.1,+27.5,037,0097,1757315693,53.951 59,0009,0012,1016.3,+27.5,037,0101,1757315993,53.95 59,0007,0010,1016.4,+27.6,036,0094,1757316294,54.02 61,0008,0011,1016.3,+27.9,035,0099,1757316594,54.108 61,0008,0011,1016.4,+28.0,035,0092,1757316894,54.08 61,0006,0008,1016.2,+28.3,035,0084,1757317194,54.068 99,0007,0010,1016.3,+28.3,036,0107,1757317494,54.069 61,0008,0011,1015.9,+28.5,033,0095,1757317794,54.058 54,0010,0013,1016.2,+28.9,033,0116,1757318094,54.053 57,0005,0007,1016.3,+28.9,032,0082,1757318394,54.042 54,0007,0010,1016.2,+28.9,032,0093,1757318694,54.038 54,0009,0012,1016.2,+29.5,032,0085,1757318994,54.018 54,0008,0011,1016.0,+29.6,034,0105,1757319294,54.013 99,0009,0012,1016.1,+29.5,038,0098,1757319594,54.008 54,0009,0012,1016.3,+29.4,040,0087,1757319894,54.086 52,0007,0010,1016.1,+29.2,040,0097,1757320194,54.15 99,0008,0011,1016.4,+29.0,046,0090,1757320494,54.135 47,0010,0013,1016.0,+28.9,046,0092,1757320794,54.131 52,0009,0012,1016.2,+28.9,047,0097,1757321094,54.117 54,0007,0010,1016.4,+28.6,046,0103,1757321394,54.113 47,0006,0008,1016.4,+28.7,047,0094,1757321694,54.099 54,0007,0010,1016.5,+28.8,047,0090,1757321994,54.105 54,0008,0011,1016.4,+29.0,046,0100,1757322294,54.1 52,0007,0010,1016.1,+29.1,047,0108,1757322594,54.085 52,0007,0010,1016.1,+28.9,048,0092,1757322894,54.085 54,0010,0013,1016.2,+28.9,044,0096,1757323194,54.066 54,0008,0011,1016.2,+29.0,046,0095,1757323494,54.14 99,0007,0010,1016.0,+29.2,044,0073,1757323794,54.208 52,0007,0010,1016.1,+29.3,043,0111,1757324094,54.208 52,0006,0008,1016.0,+29.5,043,0105,1757324394,54.187 54,0010,0013,1016.3,+29.8,041,0106,1757324694,54.193 54,0007,0010,1016.3,+29.5,042,0102,1757324994,54.172 99,0006,0008,1015.9,+29.9,040,0095,1757325294,54.166 54,0008,0011,1016.1,+30.2,042,0095,1757325594,54.147 52,0008,0011,1015.9,+29.6,044,0088,1757325894,54.15 52,0009,0012,1016.3,+29.7,044,0108,1757326194,54.147 99,0007,0010,1015.8,+29.5,044,0100,1757326494,54.141 99,0006,0008,1016.0,+29.8,043,0094,1757326794,54.119 54,0009,0012,1016.0,+29.5,042,0107,1757327094,54.21 52,0008,0011,1016.0,+29.6,043,0094,1757327394,54.271 52,0007,0010,1016.0,+29.4,041,0085,1757327694,54.269 52,0009,0012,1016.1,+29.6,041,0101,1757327994,54.253 52,0010,0013,1015.8,+29.8,040,0090,1757328294,54.239 54,0008,0011,1016.0,+29.7,039,0098,1757328594,54.234 45,0008,0011,1015.8,+29.9,039,0097,1757328894,54.222 99,0006,0008,1016.0,+29.7,040,0087,1757329194,54.215 54,0006,0008,1016.0,+30.0,038,0109,1757329494,54.204 52,0008,0011,1015.8,+29.8,038,0101,1757329794,54.199 54,0008,0011,1016.0,+30.0,039,0106,1757330094,54.195 54,0007,0010,1015.9,+30.4,036,0086,1757330394,54.189 52,0008,0011,1015.6,+30.2,037,0098,1757330694,54.262 54,0006,0008,1015.8,+30.3,035,0101,1757330994,54.334 52,0007,0010,1015.9,+30.3,035,0116,1757331294,54.33 54,0007,0010,1015.5,+31.0,034,0101,1757331594,54.313 54,0006,0008,1015.8,+30.7,035,0089,1757331894,54.309 54,0006,0008,1015.4,+30.5,036,0084,1757332194,54.305 42,0008,0011,1015.4,+30.7,035,0101,1757332494,54.285 54,0010,0013,1015.4,+31.2,034,0093,1757332794,54.272 52,0004,0006,1015.3,+30.8,033,0089,1757333094,54.283 52,0006,0008,1015.3,+30.8,033,0100,1757333394,54.26 52,0012,0016,1015.4,+30.7,033,0106,1757333694,54.256 54,0010,0013,1015.5,+30.4,035,0098,1757333994,54.254 54,0009,0012,1015.7,+30.9,034,0110,1757334294,54.329 54,0007,0010,1015.3,+30.3,036,0100,1757334594,54.393 99,0006,0008,1015.2,+30.7,035,0096,1757334894,54.384 54,0008,0011,1015.1,+30.7,034,0099,1757335194,54.381 99,0009,0012,1015.3,+30.6,035,0095,1757335494,54.384 99,0008,0011,1015.1,+30.7,034,0097,1757335794,54.36 52,0006,0008,1014.8,+30.6,033,0096,1757336094,54.359 54,0010,0013,1015.2,+30.8,033,0107,1757336394,54.344 42,0007,0010,1015.1,+30.8,031,0115,1757336694,54.335 52,0010,0013,1014.9,+30.6,032,0096,1757336994,54.331 54,0011,0015,1014.9,+30.9,033,0084,1757337294,54.321 52,0009,0012,1014.7,+30.6,032,0082,1757337594,54.31 40,0009,0012,1015.1,+30.5,031,0105,1757337894,54.379 99,0011,0015,1014.9,+30.5,030,0093,1757338194,54.443 52,0011,0015,1014.9,+30.2,034,0117,1757338494,54.433 57,0007,0010,1015.0,+30.4,034,0091,1757338794,54.427 52,0008,0011,1014.8,+30.2,035,0109,1757339094,54.427 52,0008,0011,1015.0,+30.0,036,0095,1757339394,54.412 99,0008,0011,1014.9,+30.1,036,0080,1757339694,54.402 52,0008,0011,1014.8,+30.0,035,0085,1757339994,54.392 99,0009,0012,1014.7,+29.9,036,0104,1757340294,54.416 52,0008,0011,1014.7,+29.6,039,0104,1757340594,54.381 54,0008,0011,1014.6,+29.6,038,0104,1757340894,54.375 54,0007,0010,1014.9,+29.5,038,0089,1757341194,54.363 99,0007,0010,1014.9,+29.5,037,0099,1757341494,54.434 54,0005,0007,1014.9,+29.0,038,0083,1757341794,54.493 52,0009,0012,1014.6,+28.8,040,0084,1757342094,54.471 54,0010,0013,1014.7,+28.9,038,0082,1757342394,54.477 42,0008,0011,1014.8,+29.1,036,0098,1757342694,54.477 52,0006,0008,1014.7,+28.8,038,0105,1757342994,54.467 99,0007,0010,1014.7,+28.9,038,0094,1757343294,54.451 99,0007,0010,1014.8,+29.1,039,0104,1757343594,54.449 99,0005,0007,1014.8,+28.7,038,0105,1757343894,54.437 99,0011,0015,1014.5,+28.6,040,0101,1757344194,54.441 54,0007,0010,1014.8,+28.4,040,0093,1757344494,54.422 54,0007,0010,1014.9,+28.3,042,0107,1757344794,54.399 42,0009,0012,1014.8,+28.4,042,0100,1757345094,54.482 99,0009,0012,1014.6,+28.2,043,0080,1757345394,54.563 54,0010,0013,1014.8,+28.0,043,0081,1757345697,57.352 99,0006,0008,1014.8,+27.9,043,0108,1757345994,54.531 54,0009,0012,1014.5,+27.8,043,0091,1757346294,54.527 54,0006,0008,1014.5,+27.8,042,0104,1757346594,54.526 40,0007,0010,1014.7,+27.6,044,0079,1757346894,54.538 40,0005,0007,1014.5,+27.3,042,0085,1757347194,54.499 54,0008,0011,1014.7,+27.4,040,0081,1757347494,54.488 99,0006,0008,1014.7,+27.3,040,0097,1757347794,54.478 54,0011,0015,1014.7,+27.2,040,0097,1757348094,54.473 99,0014,0018,1014.8,+27.1,043,0094,1757348394,54.462 57,0015,0021,1014.7,+27.0,043,0095,1757348694,54.536 99,0008,0011,1014.5,+27.0,045,0098,1757348994,54.622 54,0012,0016,1014.9,+26.8,046,0090,1757349294,54.592 54,0011,0015,1014.9,+26.5,048,0106,1757349594,54.585 52,0007,0010,1014.8,+26.3,049,0102,1757349894,54.573 54,0008,0011,1014.7,+26.3,050,0112,1757350194,54.561 99,0009,0012,1014.5,+26.3,050,0109,1757350494,54.554 54,0010,0013,1015.0,+26.1,050,0107,1757350794,54.541 54,0007,0010,1015.1,+25.8,051,0108,1757351094,54.546 54,0006,0008,1014.8,+25.9,049,0096,1757351394,54.532 54,0008,0011,1014.8,+25.7,047,0092,1757351694,54.524 54,0010,0013,1014.6,+25.6,047,0086,1757351994,54.509 54,0007,0010,1015.1,+25.4,047,0100,1757352294,54.579 99,0007,0010,1014.7,+25.2,045,0113,1757352594,54.648 54,0007,0010,1014.9,+25.0,042,0088,1757352894,54.819 99,0011,0015,1015.1,+24.9,043,0080,1757353194,54.623 57,0006,0008,1015.2,+24.8,046,0101,1757353494,54.622 99,0009,0012,1015.1,+24.7,045,0103,1757353794,54.657 54,0007,0010,1015.1,+24.6,046,0086,1757354094,54.594 54,0007,0010,1015.1,+24.4,045,0099,1757354394,54.597 54,0007,0010,1014.9,+24.2,045,0101,1757354694,54.573 54,0007,0010,1015.3,+24.2,046,0083,1757354994,54.577 54,0007,0010,1014.9,+24.2,047,0074,1757355294,54.568 54,0007,0010,1015.1,+24.2,048,0108,1757355594,54.544 54,0009,0012,1015.3,+24.2,047,0099,1757355894,54.626 37,0007,0010,1015.3,+24.0,048,0095,1757356194,54.683 40,0007,0010,1015.0,+23.9,048,0097,1757356494,54.873 54,0009,0012,1015.2,+23.7,049,0097,1757356794,54.669 57,0009,0012,1015.3,+23.6,048,0090,1757357094,54.657 54,0007,0010,1015.1,+23.5,050,0091,1757357394,54.842 54,0007,0010,1015.3,+23.7,050,0093,1757357694,54.64 99,0008,0011,1015.2,+23.6,049,0089,1757357994,54.632 54,0008,0011,1015.3,+23.5,049,0099,1757358294,54.623 54,0008,0011,1015.1,+23.5,048,0081,1757358594,54.613 37,0009,0012,1015.4,+23.4,047,0100,1757358894,54.607 99,0007,0010,1015.5,+23.3,046,0085,1757359194,54.603 99,0008,0011,1015.4,+23.4,046,0095,1757359494,54.671 54,0007,0010,1015.5,+23.1,046,0088,1757359794,54.744 99,0006,0008,1015.6,+23.2,046,0087,1757360094,54.726 54,0007,0010,1015.5,+23.2,045,0106,1757360394,54.734 52,0007,0010,1015.6,+23.1,046,0124,1757360694,54.724 99,0008,0011,1015.6,+23.1,046,0097,1757360994,54.893 54,0007,0010,1015.4,+23.0,046,0087,1757361294,54.696 54,0013,0017,1015.4,+22.9,047,0094,1757361594,54.876 99,0009,0012,1015.7,+23.0,045,0099,1757361894,54.865 37,0007,0010,1015.5,+22.9,046,0090,1757362194,54.854 40,0008,0011,1015.4,+22.9,045,0084,1757362494,54.652 99,0009,0012,1015.4,+23.0,045,0098,1757362794,54.837 54,0006,0008,1015.8,+22.8,046,0097,1757363394,54.782 52,0013,0017,1016.0,+22.8,046,0111,1757363694,54.774 99,0008,0011,1015.9,+22.8,046,0102,1757363994,54.768 54,0013,0017,1015.7,+22.8,045,0078,1757364294,54.766 54,0008,0011,1015.8,+22.7,046,0081,1757364594,54.766 54,0010,0013,1015.8,+22.7,046,0087,1757364894,54.888 40,0007,0010,1015.5,+22.6,046,0084,1757365194,54.737 54,0008,0011,1015.7,+22.6,046,0095,1757365494,54.722 54,0007,0010,1015.6,+22.6,045,0113,1757365794,54.72 54,0008,0011,1015.4,+22.5,046,0086,1757366094,54.71 99,0009,0012,1015.7,+22.6,046,0092,1757366394,54.71 99,0009,0012,1015.6,+22.6,046,0086,1757366694,54.771 54,0007,0010,1015.8,+22.4,047,0105,1757366994,54.831 37,0007,0010,1015.7,+22.3,047,0086,1757367294,54.828 54,0009,0012,1015.5,+22.3,047,0063,1757367594,54.83 54,0010,0013,1015.5,+22.2,047,0089,1757367894,54.811 54,0007,0010,1015.6,+22.2,048,0094,1757368194,54.801 54,0006,0008,1015.4,+22.2,048,0099,1757368494,54.795 54,0008,0011,1015.4,+22.2,049,0113,1757368794,54.783 57,0007,0010,1015.8,+22.3,047,0098,1757369094,54.767 40,0008,0011,1015.4,+22.2,047,0116,1757369394,54.766 37,0008,0011,1015.6,+22.3,047,0101,1757369694,54.75 99,0009,0012,1015.4,+22.2,047,0096,1757369994,54.744 40,0009,0012,1015.4,+22.2,047,0097,1757370294,54.824 54,0007,0010,1015.4,+22.2,047,0110,1757370594,54.897 54,0012,0016,1015.4,+22.2,048,0109,1757370894,54.877 54,0006,0008,1015.5,+22.3,048,0096,1757371194,54.869 54,0008,0011,1015.3,+22.1,048,0111,1757371494,54.856 57,0006,0008,1015.6,+22.0,049,0093,1757371794,54.851 57,0007,0010,1015.6,+21.9,049,0084,1757372095,55.027 54,0008,0011,1015.8,+22.0,048,0100,1757372394,54.843 99,0009,0012,1015.6,+22.0,048,0090,1757372694,54.832 57,0008,0011,1015.5,+22.0,048,0087,1757372994,54.818 40,0006,0008,1015.6,+21.9,049,0101,1757373294,54.805 37,0008,0011,1015.7,+21.9,049,0090,1757373594,54.802 54,0009,0012,1015.7,+22.0,048,0094,1757373894,54.871 54,0009,0012,1015.5,+21.9,049,0099,1757374194,54.939 99,0007,0010,1015.4,+21.9,049,0071,1757374494,54.925 54,0009,0012,1015.5,+21.7,050,0078,1757374794,54.924 99,0010,0013,1015.3,+21.8,052,0102,1757375094,54.914 54,0009,0012,1015.3,+21.7,052,0091,1757375394,54.902 54,0008,0011,1015.4,+21.6,051,0103,1757375694,54.89 54,0011,0015,1015.5,+21.7,051,0099,1757375994,54.884 54,0007,0010,1015.7,+21.6,050,0087,1757376294,54.871 54,0007,0010,1015.3,+21.6,049,0063,1757376594,54.858 54,0006,0008,1015.3,+21.6,048,0094,1757376894,54.856 99,0008,0011,1015.3,+21.5,048,0086,1757377194,54.845 54,0007,0010,1015.0,+21.5,047,0089,1757377494,54.916 54,0007,0010,1015.3,+21.5,048,0099,1757377794,54.988 54,0009,0012,1015.5,+21.5,047,0098,1757378095,55.163 54,0008,0011,1015.3,+21.5,046,0101,1757378395,55.148 54,0006,0008,1015.3,+21.5,045,0087,1757378694,54.949 40,0009,0012,1015.4,+21.5,045,0093,1757378994,54.94 54,0006,0008,1015.3,+21.4,046,0086,1757379294,54.939 54,0008,0011,1015.3,+21.3,045,0115,1757379594,54.923 54,0010,0013,1015.3,+21.4,045,0091,1757379894,54.911 54,0004,0006,1015.3,+21.3,045,0097,1757380194,54.903 40,0006,0008,1015.2,+21.3,044,0105,1757380494,54.9 54,0007,0010,1015.2,+21.3,044,0096,1757380794,54.891 40,0005,0007,1015.1,+21.3,045,0096,1757381094,54.962 54,0006,0008,1015.2,+21.3,046,0096,1757381395,55.034 54,0006,0008,1015.1,+21.3,046,0093,1757381695,55.02 99,0006,0008,1015.0,+21.2,046,0101,1757381995,55.196 54,0006,0008,1015.4,+21.1,047,0098,1757382295,55.193 54,0007,0010,1015.3,+21.1,047,0087,1757382594,54.994 57,0008,0011,1015.3,+21.0,047,0100,1757382894,54.993 54,0008,0011,1015.1,+20.9,048,0096,1757383194,54.978 54,0005,0007,1015.1,+20.9,048,0096,1757383494,54.968 54,0006,0008,1015.0,+20.9,048,0084,1757383794,54.96 54,0008,0011,1015.0,+20.9,048,0101,1757384094,54.945 40,0006,0008,1015.0,+20.9,047,0093,1757384394,54.967 54,0008,0011,1015.2,+21.0,046,0087,1757384695,55.02 52,0006,0008,1015.2,+21.0,046,0110,1757384995,55.08 57,0007,0010,1015.2,+21.0,046,0092,1757385295,55.081 57,0005,0007,1015.2,+21.0,046,0110,1757385595,55.071 57,0007,0010,1015.0,+21.0,047,0091,1757385895,55.067 54,0008,0011,1015.2,+21.0,047,0091,1757386195,55.053 54,0009,0012,1015.3,+21.1,047,0099,1757386495,55.042 54,0005,0007,1015.1,+21.0,046,0093,1757386795,55.04 54,0005,0007,1015.2,+20.9,047,0098,1757387095,55.023 54,0007,0010,1015.3,+20.9,047,0108,1757387395,55.014 54,0006,0008,1015.4,+20.9,047,0072,1757387694,54.997 57,0005,0007,1015.2,+21.0,047,0093,1757387994,54.99 54,0008,0011,1015.3,+20.9,048,0083,1757388295,55.065 99,0007,0010,1015.3,+21.0,048,0105,1757388595,55.134 99,0006,0008,1015.1,+21.0,049,0090,1757388895,55.124 54,0010,0013,1015.4,+21.0,051,0095,1757389195,55.105 54,0007,0010,1015.1,+20.9,050,0085,1757389495,55.099 54,0008,0011,1015.4,+20.9,050,0117,1757389795,55.093 54,0007,0010,1015.4,+20.9,050,0094,1757390095,55.082 99,0008,0011,1015.7,+20.9,050,0084,1757390395,55.266 37,0006,0008,1015.3,+20.9,049,0104,1757390695,55.06 54,0008,0011,1015.4,+20.9,049,0107,1757390995,55.06 54,0009,0012,1015.6,+20.8,050,0095,1757391295,55.046 54,0009,0012,1015.5,+20.9,050,0106,1757391595,55.029 99,0006,0008,1015.5,+20.9,050,0088,1757391895,55.112 54,0008,0011,1015.7,+20.9,051,0098,1757392195,55.173 54,0008,0011,1015.8,+20.9,050,0110,1757392495,55.16 54,0007,0010,1015.6,+21.0,050,0086,1757392795,55.348 54,0007,0010,1015.5,+21.1,050,0077,1757393095,55.147 99,0006,0008,1015.6,+21.1,050,0092,1757393395,55.144 99,0010,0013,1015.8,+21.2,050,0083,1757393695,55.125 54,0007,0010,1015.9,+21.3,050,0101,1757393995,55.127 40,0009,0012,1015.7,+21.5,050,0091,1757394295,55.115 99,0010,0013,1015.9,+21.7,051,0088,1757394595,55.109 40,0008,0011,1015.7,+21.8,052,0097,1757394895,55.095 54,0008,0011,1015.5,+22.1,053,0109,1757395195,55.083 57,0010,0013,1015.5,+22.3,053,0115,1757395495,55.351 57,0016,0022,1015.9,+22.5,054,0096,1757395795,55.415 57,0017,0023,1015.9,+22.4,054,0087,1757396095,55.218 57,0019,0026,1015.8,+22.4,054,0095,1757396395,55.209 99,0014,0018,1015.9,+22.4,055,0092,1757396695,55.206 40,0012,0016,1015.6,+22.7,055,0092,1757396995,55.196 57,0014,0018,1016.0,+22.8,055,0101,1757397295,55.19 54,0009,0012,1015.6,+23.1,055,0096,1757397595,55.185 40,0015,0021,1015.8,+23.4,054,0085,1757397895,55.185 54,0010,0013,1015.9,+23.6,054,0101,1757398195,55.173 99,0008,0011,1015.5,+23.8,054,0087,1757398495,55.149 99,0008,0011,1015.6,+24.0,054,0097,1757398795,55.139 40,0006,0008,1015.7,+24.3,052,0105,1757399095,55.219 99,0007,0010,1015.7,+24.6,052,0100,1757399395,55.296 54,0010,0013,1015.9,+24.7,052,0099,1757399695,55.275 54,0005,0007,1015.7,+25.0,051,0098,1757399995,55.262 54,0006,0008,1016.0,+25.2,050,0094,1757400295,55.255 54,0006,0008,1015.9,+25.5,049,0087,1757400595,55.245 57,0007,0010,1015.7,+25.7,048,0107,1757400895,55.245 54,0008,0011,1016.1,+25.9,044,0097,1757401195,55.237 99,0006,0008,1016.0,+26.3,043,0092,1757401495,55.234 54,0007,0010,1016.2,+26.3,043,0098,1757401795,55.221 57,0007,0010,1015.9,+26.5,043,0108,1757402095,55.214 54,0006,0008,1016.2,+26.7,044,0105,1757402395,55.203 54,0006,0008,1016.0,+26.8,042,0109,1757402695,55.276 42,0006,0008,1016.1,+27.1,042,0104,1757402995,55.34 42,0011,0015,1015.9,+27.3,042,0110,1757403295,55.335 54,0005,0007,1016.0,+27.4,042,0102,1757403595,55.331 40,0006,0008,1016.2,+27.5,041,0091,1757403895,55.32 42,0005,0007,1015.7,+27.7,043,0096,1757404195,55.296 54,0007,0010,1016.1,+27.6,044,0091,1757404495,55.292 99,0006,0008,1015.9,+27.7,041,0120,1757404795,55.292 54,0006,0008,1015.9,+28.0,042,0093,1757405095,55.275 40,0005,0007,1015.9,+28.1,041,0080,1757405395,55.269 40,0005,0007,1016.0,+28.1,041,0091,1757405695,55.27 54,0007,0010,1015.9,+28.4,042,0105,1757405995,55.258 52,0007,0010,1015.7,+28.2,043,0086,1757406295,55.354 00,0015,0021,1015.8,+28.3,044,0107,1757406595,55.402 99,0006,0008,1016.2,+28.5,046,0096,1757406895,55.389 52,0005,0007,1015.9,+28.5,045,0099,1757407195,55.394 54,0005,0007,1016.1,+28.7,046,0108,1757407495,55.38 54,0006,0008,1016.2,+28.6,045,0098,1757407795,55.367 40,0006,0008,1016.2,+28.8,046,0092,1757408095,55.355 54,0011,0015,1016.1,+29.2,043,0097,1757408395,55.35 99,0008,0011,1016.0,+29.3,041,0110,1757408695,55.342 54,0005,0007,1016.0,+29.1,041,0113,1757408995,55.328 54,0005,0007,1016.0,+29.2,043,0109,1757409295,55.329 42,0008,0011,1015.8,+29.2,041,0098,1757409595,55.33 42,0005,0007,1016.3,+29.7,042,0096,1757409895,55.391 57,0005,0007,1016.1,+29.3,041,0090,1757410195,55.453 52,0008,0011,1016.2,+29.4,043,0111,1757410495,55.446 52,0009,0012,1016.0,+29.6,042,0091,1757410795,55.439 99,0005,0007,1016.3,+29.3,042,0112,1757411095,55.429 54,0005,0007,1016.0,+30.0,041,0103,1757411395,55.424 99,0005,0007,1015.8,+29.7,042,0088,1757411695,55.41 99,0005,0007,1015.9,+29.9,039,0095,1757411995,55.407 54,0006,0008,1015.8,+29.9,041,0101,1757412295,55.407 52,0008,0011,1015.9,+29.9,043,0104,1757412595,55.393 54,0007,0010,1015.7,+29.5,043,0090,1757412895,55.392 54,0007,0010,1015.9,+30.1,041,0104,1757413195,55.393 40,0009,0012,1015.9,+29.7,043,0088,1757413495,55.464 54,0006,0008,1015.9,+30.1,042,0088,1757413795,55.519 54,0006,0008,1015.7,+29.9,044,0109,1757414095,55.509 54,0009,0012,1015.6,+30.1,043,0090,1757414395,55.496 57,0007,0010,1015.9,+30.2,042,0092,1757414695,55.501 54,0008,0011,1015.7,+30.2,044,0087,1757414995,55.492 99,0007,0010,1015.7,+30.2,044,0106,1757415295,55.485 54,0006,0008,1015.7,+30.1,044,0093,1757415595,55.477 54,0007,0010,1015.7,+30.1,044,0107,1757415895,55.461 40,0005,0007,1015.5,+30.5,041,0109,1757416195,55.448 99,0007,0010,1015.6,+30.4,041,0098,1757416495,55.458 99,0006,0008,1015.4,+30.5,042,0086,1757416795,55.436 54,0008,0011,1015.5,+30.4,040,0097,1757417095,55.508 54,0005,0007,1015.7,+31.0,040,0088,1757417395,55.575 54,0006,0008,1015.5,+30.5,041,0094,1757417695,55.569 54,0006,0008,1015.5,+30.5,043,0104,1757417995,55.561 54,0005,0007,1015.2,+30.8,042,0102,1757418295,55.554 54,0005,0007,1015.5,+30.5,041,0084,1757418595,55.553 54,0006,0008,1015.4,+30.5,040,0103,1757418895,55.535 52,0007,0010,1015.3,+30.3,043,0109,1757419195,55.53 99,0006,0008,1015.2,+30.2,045,0086,1757419495,55.519 54,0006,0008,1015.0,+30.3,043,0113,1757419795,55.519 99,0006,0008,1015.0,+30.4,041,0086,1757420095,55.503 99,0007,0010,1015.1,+30.5,043,0085,1757420395,55.503 54,0005,0007,1015.2,+30.9,040,0102,1757420695,55.574 54,0011,0015,1014.8,+30.2,045,0096,1757420995,55.652 54,0005,0007,1015.0,+30.7,045,0113,1757421295,55.636 42,0006,0008,1014.9,+30.6,045,0097,1757421595,55.634 54,0008,0011,1015.0,+30.4,044,0075,1757421895,55.638 54,0006,0008,1014.9,+30.5,042,0089,1757422195,55.613 54,0005,0007,1015.0,+30.4,040,0095,1757422495,55.602 54,0007,0010,1014.7,+30.4,038,0100,1757422795,55.605 54,0006,0008,1014.7,+30.5,037,0074,1757423095,55.587 54,0005,0007,1014.8,+30.7,037,0092,1757423395,55.579 99,0006,0008,1015.0,+30.7,036,0085,1757423695,55.566 52,0006,0008,1014.6,+30.4,037,0084,1757423995,55.565 99,0004,0006,1014.7,+30.6,036,0094,1757424295,55.634 42,0005,0007,1014.9,+30.2,037,0122,1757424595,55.694 99,0007,0010,1014.6,+30.5,036,0117,1757424895,55.681 54,0004,0006,1014.6,+30.5,036,0090,1757425195,55.681 54,0005,0007,1014.6,+30.5,036,0095,1757425495,55.682 54,0007,0010,1014.4,+30.3,040,0086,1757425795,55.667 99,0006,0008,1014.5,+30.1,043,0098,1757426095,55.663 54,0006,0008,1014.4,+30.0,043,0118,1757426395,55.654 54,0006,0008,1014.7,+30.1,041,0115,1757426695,55.644 54,0010,0013,1014.7,+29.7,044,0097,1757426995,55.628 42,0010,0013,1014.6,+29.6,042,0093,1757427295,55.628 40,0011,0015,1014.8,+29.4,043,0103,1757427595,55.619 54,0005,0007,1014.5,+29.5,042,0089,1757427895,55.689 52,0006,0008,1014.5,+29.5,043,0112,1757428195,55.754 54,0009,0012,1014.5,+29.3,042,0091,1757428495,55.744 54,0011,0015,1014.7,+29.4,041,0105,1757428795,55.748 54,0008,0011,1014.6,+29.4,039,0089,1757429095,55.731 99,0006,0008,1014.3,+29.2,038,0090,1757429395,55.727 42,0010,0013,1014.4,+29.1,042,0087,1757429695,55.726 52,0007,0010,1014.2,+29.0,042,0095,1757429995,55.71 52,0010,0013,1014.3,+28.8,046,0089,1757430295,55.699 54,0008,0011,1014.2,+28.8,044,0097,1757430595,55.695 52,0007,0010,1014.3,+28.7,045,0103,1757430895,55.688 52,0005,0007,1014.4,+28.5,044,0084,1757431195,55.665 54,0006,0008,1014.4,+28.6,043,0101,1757431495,55.741 54,0004,0006,1014.4,+28.3,043,0107,1757431795,55.801 54,0004,0006,1014.1,+28.3,042,0095,1757432095,55.805 54,0007,0010,1014.1,+28.2,041,0096,1757432395,55.827 54,0005,0007,1014.5,+28.1,042,0102,1757432695,55.792 54,0005,0007,1014.0,+27.9,044,0098,1757432995,55.783 99,0006,0008,1014.0,+27.9,043,0086,1757433295,55.769 54,0006,0008,1014.1,+28.0,041,0102,1757433595,55.76 40,0005,0007,1014.4,+27.8,038,0094,1757433895,55.757 52,0005,0007,1014.4,+27.7,037,0083,1757434195,55.745 54,0007,0010,1014.0,+27.5,039,0104,1757434495,55.751 54,0005,0007,1014.0,+27.5,040,0093,1757434795,55.714 54,0007,0010,1014.1,+27.1,042,0099,1757435095,55.79 54,0007,0010,1014.2,+27.1,043,0091,1757435395,55.865 54,0005,0007,1014.5,+27.0,044,0092,1757435695,55.839 54,0007,0010,1014.2,+26.8,044,0088,1757435995,55.841 52,0011,0015,1014.5,+26.6,045,0081,1757436295,55.842 54,0006,0008,1014.7,+26.4,046,0096,1757436595,55.827 40,0008,0011,1014.4,+26.4,047,0102,1757436895,55.81 99,0012,0016,1014.4,+26.2,047,0106,1757437195,55.798 54,0011,0015,1014.4,+26.1,047,0106,1757437495,55.782 99,0006,0008,1014.5,+25.8,047,0096,1757437795,55.784 99,0008,0011,1014.5,+25.8,045,0094,1757438095,55.775 99,0008,0011,1014.8,+25.6,045,0099,1757438395,55.784 99,0008,0011,1014.9,+25.4,046,0094,1757438695,55.844 54,0005,0007,1015.0,+25.1,046,0095,1757438995,55.894 54,0006,0008,1015.0,+25.0,047,0101,1757439295,55.89 54,0009,0012,1014.9,+24.9,047,0104,1757439595,55.882 54,0006,0008,1014.8,+25.0,046,0084,1757439895,55.869 54,0007,0010,1015.3,+24.8,046,0089,1757440195,55.864 42,0007,0010,1015.0,+24.7,046,0093,1757440495,55.851 54,0006,0008,1015.0,+24.7,045,0088,1757440795,55.843 54,0010,0013,1015.2,+24.5,046,0099,1757441095,55.839 57,0006,0008,1015.3,+24.4,046,0083,1757441395,55.863 54,0009,0012,1015.0,+24.3,047,0095,1757441695,55.895 40,0007,0010,1015.3,+24.2,047,0094,1757441995,55.812 54,0009,0012,1015.1,+24.2,047,0101,1757442295,55.882 54,0006,0008,1015.5,+24.0,048,0114,1757442595,55.937 54,0009,0012,1015.4,+23.9,048,0091,1757442895,55.931 54,0007,0010,1015.5,+23.8,047,0113,1757443195,55.925 54,0006,0008,1015.6,+23.8,048,0083,1757443495,55.914 54,0007,0010,1015.7,+23.8,046,0110,1757443795,55.912 54,0008,0011,1015.5,+23.6,046,0091,1757444095,55.914 54,0007,0010,1015.8,+23.6,047,0087,1757444395,55.899 54,0008,0011,1015.6,+23.4,047,0102,1757444695,55.89 57,0008,0011,1015.6,+23.5,047,0115,1757444995,55.871 40,0009,0012,1015.6,+23.5,046,0093,1757445295,55.859 54,0007,0010,1015.6,+23.4,047,0097,1757445595,55.865 40,0007,0010,1015.4,+23.3,046,0104,1757445895,55.938 54,0005,0007,1015.6,+23.2,046,0116,1757446195,55.994 99,0007,0010,1015.7,+23.3,046,0107,1757446495,55.993 99,0006,0008,1015.8,+23.2,047,0108,1757446795,55.982 54,0008,0011,1016.0,+23.2,046,0097,1757447095,55.982 54,0008,0011,1015.9,+23.2,046,0090,1757447395,55.952 99,0007,0010,1015.6,+23.1,046,0098,1757447695,55.942 54,0006,0008,1015.6,+22.9,046,0103,1757447995,55.938 54,0009,0012,1016.0,+22.9,045,0100,1757448295,55.922 54,0006,0008,1016.1,+22.9,046,0101,1757448595,55.922 54,0007,0010,1015.9,+22.9,046,0089,1757448895,55.917 57,0008,0011,1015.9,+22.8,046,0081,1757449195,55.905 54,0007,0010,1016.0,+22.8,047,0097,1757449495,55.983 54,0008,0011,1016.0,+22.8,047,0083,1757449796,56.049 54,0008,0011,1016.0,+22.7,048,0098,1757450096,56.034 54,0006,0008,1016.1,+22.5,049,0091,1757450396,56.022 54,0009,0012,1016.2,+22.6,049,0081,1757450696,56.021 59,0006,0008,1016.2,+22.6,049,0098,1757450996,56.007 54,0007,0010,1016.1,+22.5,049,0083,1757451295,55.991 54,0006,0008,1016.0,+22.5,050,0103,1757451595,55.988 54,0006,0008,1016.0,+22.5,050,0098,1757451895,55.978 40,0007,0010,1016.3,+22.6,049,0093,1757452195,55.971 54,0006,0008,1016.0,+22.5,049,0096,1757452495,55.961 52,0006,0008,1015.8,+22.4,049,0101,1757452795,55.955 54,0007,0010,1015.9,+22.5,048,0090,1757453096,56.026 99,0009,0012,1016.3,+22.3,049,0096,1757453396,56.089 54,0006,0008,1016.4,+22.3,048,0109,1757453696,56.092 54,0005,0007,1015.9,+22.3,048,0098,1757453996,56.08 57,0006,0008,1016.0,+22.3,048,0097,1757454296,56.073 54,0007,0010,1016.1,+22.4,049,0103,1757454596,56.067 54,0006,0008,1016.1,+22.4,049,0079,1757454896,56.044 54,0015,0021,1016.2,+22.3,050,0109,1757455196,56.036 57,0007,0010,1016.1,+22.4,049,0094,1757455496,56.028 54,0005,0007,1016.0,+22.4,049,0090,1757455796,56.013 54,0010,0013,1016.0,+22.3,048,0096,1757456096,56.01 54,0006,0008,1016.2,+22.3,049,0096,1757456396,56.004 54,0007,0010,1016.0,+22.4,048,0089,1757456696,56.085 54,0006,0008,1016.4,+22.3,048,0076,1757456996,56.143 54,0007,0010,1016.1,+22.4,048,0079,1757457296,56.137 54,0007,0010,1016.1,+22.4,048,0093,1757457596,56.316 54,0006,0008,1016.4,+22.3,049,0094,1757457896,56.114 54,0006,0008,1016.3,+22.3,048,0093,1757458196,56.106 99,0009,0012,1016.3,+22.2,049,0097,1757458496,56.287 54,0007,0010,1016.3,+22.2,049,0109,1757458796,56.084 54,0007,0010,1016.3,+22.2,050,0091,1757459096,56.077 52,0007,0010,1016.3,+22.2,050,0103,1757459396,56.074 99,0010,0013,1016.0,+22.2,050,0087,1757459696,56.252 54,0009,0012,1016.2,+22.2,050,0094,1757459996,56.059 54,0006,0008,1016.2,+22.2,049,0100,1757460296,56.133 57,0006,0008,1016.0,+22.2,049,0096,1757460596,56.187 54,0006,0008,1016.3,+22.2,049,0080,1757460896,56.187 99,0007,0010,1016.0,+22.1,048,0065,1757461196,56.171 54,0007,0010,1015.8,+22.1,049,0083,1757461496,56.166 57,0009,0012,1016.2,+22.2,049,0104,1757461796,56.159 54,0007,0010,1016.2,+22.2,047,0099,1757462096,56.145 99,0006,0008,1016.1,+22.2,046,0101,1757462396,56.139 54,0009,0012,1016.2,+22.2,046,0105,1757462696,56.133 54,0006,0008,1016.0,+21.9,046,0098,1757462996,56.127 40,0006,0008,1016.1,+22.0,047,0103,1757463296,56.103 54,0007,0010,1016.0,+21.9,047,0108,1757463596,56.106 54,0008,0011,1016.4,+21.9,045,0091,1757463896,56.177 54,0006,0008,1016.2,+21.8,045,0098,1757464196,56.239 54,0009,0012,1016.2,+21.8,045,0099,1757464496,56.236 54,0013,0017,1016.3,+21.9,044,0096,1757464796,56.222 54,0008,0011,1016.3,+21.9,044,0102,1757465096,56.218 54,0008,0011,1016.2,+21.8,044,0100,1757465396,56.204 54,0008,0011,1016.4,+21.8,044,0112,1757465696,56.196 54,0009,0012,1016.3,+21.8,043,0094,1757465996,56.186 54,0009,0012,1016.6,+21.7,043,0097,1757466296,56.182 99,0007,0010,1016.3,+21.8,043,0096,1757466596,56.181 99,0007,0010,1016.5,+21.8,043,0100,1757466896,56.164 54,0008,0011,1016.2,+21.8,043,0101,1757467196,56.158 54,0007,0010,1016.1,+21.8,043,0095,1757467496,56.225 54,0006,0008,1016.3,+21.8,043,0096,1757467796,56.299 54,0006,0008,1016.3,+21.9,044,0096,1757468096,56.276 54,0007,0010,1016.2,+22.0,044,0082,1757468396,56.266 54,0009,0012,1016.4,+22.0,043,0085,1757468696,56.272 54,0006,0008,1016.2,+21.8,041,0107,1757468996,56.27 99,0008,0011,1016.3,+21.8,042,0090,1757469296,56.253 54,0007,0010,1015.9,+21.8,043,0095,1757469596,56.24 54,0007,0010,1016.1,+21.7,042,0093,1757469896,56.231 54,0006,0008,1016.0,+21.7,041,0080,1757470196,56.217 54,0004,0006,1016.0,+21.5,041,0096,1757470496,56.211 99,0006,0008,1016.0,+21.8,040,0098,1757470796,56.203 54,0008,0011,1016.2,+21.6,040,0111,1757471096,56.279 40,0007,0010,1016.3,+21.6,040,0115,1757471396,56.345 52,0007,0010,1016.3,+21.5,041,0086,1757471696,56.34 54,0012,0016,1016.2,+21.3,042,0099,1757471996,56.328 42,0008,0011,1016.2,+21.4,043,0106,1757472296,56.315 54,0005,0007,1016.6,+21.2,043,0089,1757472596,56.312 57,0005,0007,1016.5,+21.3,043,0091,1757472896,56.29 54,0008,0011,1016.5,+21.2,042,0113,1757473196,56.285 57,0006,0008,1016.6,+21.3,041,0087,1757473496,56.279 57,0009,0012,1016.6,+21.3,041,0080,1757473796,56.273 54,0008,0011,1016.7,+21.3,040,0085,1757474096,56.267 54,0007,0010,1016.8,+21.3,040,0099,1757474396,56.239 42,0008,0011,1016.9,+21.4,040,0086,1757474696,56.328 52,0008,0011,1016.7,+21.3,040,0089,1757474996,56.387 54,0015,0021,1016.9,+21.4,042,0095,1757475296,56.566 54,0013,0017,1016.9,+21.4,044,0098,1757475596,56.369 54,0009,0012,1016.7,+21.2,044,0085,1757475896,56.357 54,0008,0011,1016.6,+21.3,042,0098,1757476196,56.356 54,0007,0010,1016.9,+21.2,042,0095,1757476496,56.343 42,0006,0008,1016.6,+21.3,041,0102,1757476796,56.35 54,0009,0012,1016.9,+21.3,042,0085,1757477096,56.327 40,0012,0016,1016.9,+21.3,042,0093,1757477396,56.326 99,0008,0011,1016.8,+21.2,042,0096,1757477696,56.315 54,0008,0011,1016.9,+21.3,042,0086,1757477996,56.3 54,0010,0013,1017.1,+21.3,041,0094,1757478296,56.37 54,0008,0011,1017.0,+21.4,042,0097,1757478596,56.435 54,0006,0008,1017.0,+21.4,042,0111,1757478896,56.426 54,0008,0011,1017.1,+21.4,042,0101,1757479196,56.418 00,0008,0011,1017.1,+21.4,043,0099,1757479496,56.411 57,0010,0013,1016.9,+21.5,044,0091,1757479796,56.414 54,0009,0012,1017.4,+21.5,044,0088,1757480096,56.579 57,0012,0016,1017.4,+21.6,044,0087,1757480396,56.375 52,0008,0011,1017.2,+21.8,044,0097,1757480696,56.371 54,0010,0013,1017.2,+21.9,045,0109,1757480996,56.37 40,0009,0012,1017.3,+22.1,045,0100,1757481296,56.348 99,0011,0015,1017.2,+22.2,045,0107,1757481596,56.341 99,0008,0011,1017.4,+22.4,046,0095,1757481896,56.423 99,0012,0016,1017.0,+22.6,046,0106,1757482196,56.492 54,0008,0011,1017.3,+22.9,049,0092,1757482496,56.474 99,0011,0015,1017.3,+22.9,050,0103,1757482796,56.464 57,0005,0007,1017.4,+23.2,049,0102,1757483096,56.452 54,0009,0012,1017.2,+23.4,050,0098,1757483396,56.466 54,0005,0007,1017.3,+23.7,048,0110,1757483696,56.446 57,0008,0011,1017.4,+23.8,048,0081,1757483996,56.468 54,0007,0010,1017.0,+24.1,048,0089,1757484296,56.424 54,0006,0008,1017.2,+24.4,049,0088,1757484596,56.412 57,0009,0012,1017.1,+24.7,050,0101,1757484896,56.411 54,0008,0011,1017.2,+24.9,051,0103,1757485196,56.403 57,0006,0008,1017.2,+25.0,052,0096,1757485496,56.481 54,0008,0011,1017.7,+25.1,051,0092,1757485796,56.535 54,0012,0016,1017.5,+25.3,051,0094,1757486096,56.527 99,0010,0013,1017.8,+25.5,051,0098,1757486396,56.528 99,0009,0012,1017.6,+25.7,050,0098,1757486696,56.515 57,0005,0007,1017.6,+25.7,050,0095,1757486996,56.506 54,0007,0010,1017.8,+25.9,051,0104,1757487296,56.502 00,0005,0007,1017.5,+26.3,051,0108,1757487596,56.487 99,0007,0010,1017.7,+26.3,051,0082,1757487896,56.476 54,0006,0008,1017.7,+26.4,051,0115,1757488196,56.473 42,0008,0011,1017.5,+26.4,051,0091,1757488496,56.475 99,0008,0011,1017.6,+26.6,051,0097,1757488796,56.458 54,0012,0016,1017.8,+26.7,051,0101,1757489096,56.541 99,0012,0016,1017.9,+26.8,050,0096,1757489396,56.589 52,0012,0016,1017.5,+26.9,050,0110,1757489696,56.594 42,0009,0012,1017.8,+27.2,051,0109,1757489996,56.596 54,0011,0015,1017.6,+27.3,051,0081,1757490296,56.573 54,0007,0010,1017.6,+27.3,050,0101,1757490596,56.57 54,0006,0008,1017.6,+27.6,049,0099,1757490896,56.567 54,0009,0012,1017.9,+27.9,048,0094,1757491196,56.563 52,0007,0010,1017.4,+28.0,049,0100,1757491496,56.552 52,0008,0011,1017.5,+28.0,048,0117,1757491796,56.543 99,0010,0013,1017.9,+28.2,047,0087,1757492096,56.528 99,0007,0010,1017.6,+28.3,048,0096,1757492396,56.52 52,0007,0010,1017.6,+28.4,047,0087,1757492696,56.618 54,0008,0011,1017.9,+28.5,046,0113,1757492996,56.655 42,0011,0015,1017.9,+28.7,045,0081,1757493296,56.795 52,0007,0010,1017.7,+28.6,046,0088,1757493596,56.644 54,0008,0011,1017.8,+28.5,046,0088,1757493896,56.638 52,0006,0008,1017.8,+28.9,044,0113,1757494196,56.625 54,0006,0008,1017.6,+28.9,044,0090,1757494496,56.621 54,0006,0008,1017.6,+28.7,043,0098,1757494796,56.616 00,0007,0010,1017.6,+29.1,044,0076,1757495096,56.604 54,0006,0008,1017.7,+29.0,044,0115,1757495396,56.591 54,0005,0007,1017.6,+29.2,042,0096,1757495696,56.591 54,0013,0017,1017.4,+29.2,043,0088,1757495996,56.582 00,0008,0011,1017.7,+29.3,043,0098,1757496296,56.657 54,0006,0008,1017.9,+29.3,043,0113,1757496596,56.715 99,0008,0011,1017.7,+29.2,043,0084,1757496896,56.711 52,0009,0012,1017.9,+29.4,044,0093,1757497196,56.701 54,0005,0007,1017.7,+29.6,044,0102,1757497496,56.702 54,0005,0007,1017.6,+29.5,041,0102,1757497796,56.696 54,0005,0007,1017.9,+30.1,041,0095,1757498096,56.687 99,0007,0010,1017.5,+30.4,040,0089,1757498396,56.669 54,0006,0008,1017.7,+30.1,040,0080,1757498696,56.655 99,0007,0010,1017.7,+30.1,040,0111,1757498996,56.65 54,0008,0011,1017.6,+30.1,040,0096,1757499296,56.649 54,0007,0010,1017.5,+30.0,041,0091,1757499596,56.635 54,0007,0010,1017.5,+30.0,040,0101,1757499896,56.712 54,0007,0010,1017.5,+30.0,038,0108,1757500196,56.776 54,0007,0010,1017.5,+30.3,036,0090,1757500496,56.799 42,0006,0008,1017.4,+30.3,035,0092,1757500796,56.763 54,0012,0016,1017.3,+30.8,037,0094,1757501096,56.763 54,0007,0010,1017.3,+30.3,038,0103,1757501396,56.745 54,0010,0013,1017.3,+30.6,039,0087,1757501696,56.748 99,0008,0011,1017.1,+30.6,041,0089,1757501996,56.732 54,0005,0007,1017.5,+30.6,039,0080,1757502296,56.721 52,0005,0007,1017.2,+30.9,036,0096,1757502596,56.714 54,0007,0010,1017.1,+30.7,037,0104,1757502896,56.711 54,0007,0010,1017.0,+30.7,036,0084,1757503196,56.713 54,0005,0007,1017.0,+30.7,035,0097,1757503496,56.777 52,0007,0010,1016.8,+30.7,035,0090,1757503796,56.847 52,0007,0010,1017.0,+30.6,037,0091,1757504096,56.841 54,0005,0007,1017.0,+30.7,036,0110,1757504396,56.825 45,0005,0007,1017.1,+30.8,039,0101,1757504696,56.821 00,0007,0010,1016.9,+30.6,036,0107,1757504996,56.825 54,0006,0008,1017.1,+30.6,038,0092,1757505296,56.813 52,0006,0008,1016.8,+30.6,038,0095,1757505596,56.796 40,0008,0011,1017.0,+30.7,038,0096,1757505896,56.799 54,0005,0007,1017.0,+30.7,040,0087,1757506196,56.794 54,0006,0008,1017.1,+30.4,041,0116,1757506496,56.784 99,0008,0011,1017.1,+30.5,038,0097,1757506796,56.777 52,0007,0010,1017.1,+30.9,038,0086,1757507096,56.851 99,0009,0012,1016.9,+30.8,038,0108,1757507396,56.906 54,0008,0011,1016.9,+31.1,035,0128,1757507696,56.897 99,0010,0013,1016.7,+31.5,034,0092,1757507996,56.896 99,0007,0010,1016.9,+31.2,033,0092,1757508296,56.934 99,0008,0011,1016.8,+31.0,036,0094,1757508596,56.907 54,0009,0012,1016.7,+31.3,038,0086,1757508896,56.875 49,0008,0011,1016.6,+31.0,035,0100,1757509196,56.873 54,0009,0012,1016.4,+30.9,036,0097,1757509496,56.854 54,0006,0008,1016.4,+30.5,038,0119,1757509796,56.855 99,0009,0012,1016.6,+30.7,036,0105,1757510096,56.847 54,0012,0016,1016.6,+30.7,036,0120,1757510396,56.85 54,0010,0013,1016.3,+30.9,034,0104,1757510696,56.9 52,0006,0008,1016.4,+30.9,034,0100,1757510996,56.972 54,0007,0010,1016.2,+30.7,037,0077,1757511296,56.983 99,0007,0010,1016.2,+30.4,042,0090,1757511596,56.957 99,0006,0008,1016.3,+30.2,041,0102,1757511896,56.949 99,0010,0013,1016.1,+29.9,041,0089,1757512196,56.939 54,0008,0011,1016.1,+30.0,040,0085,1757512496,56.939 54,0008,0011,1016.1,+30.1,039,0091,1757512796,56.915 52,0007,0010,1016.0,+30.2,039,0099,1757513096,56.913 52,0007,0010,1015.8,+30.2,040,0104,1757513396,56.91 52,0012,0016,1016.0,+30.3,039,0104,1757513696,56.896 54,0006,0008,1015.9,+30.2,039,0107,1757513996,56.896 52,0007,0010,1015.8,+30.2,041,0089,1757514297,57.002 42,0008,0011,1015.9,+30.3,039,0105,1757514597,57.05 54,0006,0008,1015.8,+30.2,037,0086,1757514897,57.032 57,0009,0012,1015.8,+30.0,039,0106,1757515197,57.025 54,0006,0008,1015.6,+30.2,038,0096,1757515497,57.007 54,0008,0011,1015.7,+29.9,037,0099,1757515797,57.006 54,0009,0012,1015.8,+29.9,036,0107,1757516096,56.992 54,0005,0007,1015.8,+29.9,038,0112,1757516396,56.98 54,0009,0012,1015.5,+29.8,038,0096,1757516696,56.979 54,0008,0011,1015.3,+29.7,036,0104,1757516996,56.95 54,0005,0007,1015.4,+29.6,037,0112,1757517296,56.945 40,0006,0008,1015.5,+29.4,036,0098,1757517596,56.932 54,0007,0010,1015.3,+29.5,036,0096,1757517897,57.008 40,0008,0011,1015.5,+29.4,037,0093,1757518197,57.076 52,0005,0007,1015.3,+29.3,038,0102,1757518497,57.07 54,0009,0012,1015.3,+29.2,038,0095,1757518797,57.072 54,0009,0012,1015.4,+29.2,038,0104,1757519097,57.059 99,0006,0008,1015.6,+29.1,038,0098,1757519397,57.039 52,0006,0008,1015.4,+28.9,038,0094,1757519697,57.032 40,0009,0012,1015.3,+28.7,039,0077,1757519997,57.016 52,0008,0011,1015.3,+28.5,038,0118,1757520297,57.01 54,0012,0016,1015.5,+28.3,041,0096,1757520597,57.004 99,0008,0011,1015.3,+28.1,041,0111,1757520896,56.992 54,0006,0008,1015.7,+27.9,042,0101,1757521196,56.993 99,0007,0010,1015.8,+27.7,044,0122,1757521497,57.063 99,0007,0010,1015.4,+27.7,045,0083,1757521797,57.137 52,0008,0011,1015.6,+27.5,047,0102,1757522097,57.11 42,0006,0008,1015.6,+27.2,046,0100,1757522397,57.111 54,0007,0010,1015.7,+27.2,047,0089,1757522697,57.101 54,0009,0012,1015.4,+27.0,048,0105,1757522997,57.099 54,0010,0013,1015.7,+26.6,050,0085,1757523297,57.091 99,0006,0008,1015.5,+26.4,049,0094,1757523597,57.071 99,0007,0010,1015.8,+26.5,050,0096,1757523897,57.055 54,0008,0011,1015.6,+26.4,049,0097,1757524197,57.044 54,0008,0011,1015.7,+26.3,050,0109,1757524497,57.051 42,0008,0011,1016.1,+25.9,050,0096,1757524797,57.026 99,0008,0011,1016.0,+25.9,050,0106,1757525097,57.115 54,0007,0010,1016.1,+25.9,050,0092,1757525397,57.176 54,0008,0011,1016.0,+25.9,050,0097,1757525697,57.167 54,0007,0010,1015.9,+25.8,051,0106,1757525997,57.162 54,0006,0008,1016.2,+25.5,051,0103,1757526297,57.179 54,0007,0010,1016.1,+25.4,052,0088,1757526597,57.16 52,0007,0010,1016.3,+25.3,052,0089,1757526897,57.125 99,0008,0011,1016.3,+25.3,051,0097,1757527197,57.113 99,0007,0010,1016.2,+25.0,050,0097,1757527497,57.11 99,0013,0017,1016.4,+25.0,050,0099,1757527797,57.108 54,0009,0012,1016.3,+24.9,049,0111,1757528097,57.099 52,0006,0008,1016.3,+24.8,049,0091,1757528397,57.123 52,0006,0008,1016.5,+24.8,047,0094,1757528697,57.165 54,0010,0013,1016.5,+24.7,045,0102,1757528997,57.217 52,0009,0012,1016.5,+24.6,043,0098,1757529297,57.215 99,0005,0007,1016.5,+24.6,043,0110,1757529597,57.202 54,0005,0007,1016.4,+24.6,042,0104,1757529897,57.201 57,0006,0008,1016.1,+24.4,042,0110,1757530197,57.183 99,0007,0010,1016.2,+24.3,042,0090,1757530497,57.176 54,0005,0007,1015.9,+24.4,041,0106,1757530797,57.159 40,0006,0008,1016.2,+24.3,041,0096,1757531097,57.159 99,0011,0015,1016.0,+24.2,041,0092,1757531399,59.967 54,0010,0013,1016.1,+24.0,042,0084,1757531697,57.146 40,0010,0013,1016.2,+24.0,041,0090,1757531997,57.13 54,0007,0010,1016.2,+24.0,041,0100,1757532297,57.218 54,0008,0011,1016.2,+24.0,041,0111,1757532597,57.289 99,0006,0008,1016.2,+24.0,041,0103,1757532897,57.271 52,0007,0010,1016.0,+23.8,042,0094,1757533197,57.273 52,0006,0008,1016.1,+23.7,042,0082,1757533497,57.264 52,0008,0011,1016.0,+23.6,042,0098,1757533797,57.246 52,0006,0008,1016.1,+23.5,042,0102,1757534097,57.235 52,0008,0011,1016.5,+23.5,042,0104,1757534397,57.228 40,0006,0008,1016.2,+23.3,042,0090,1757534697,57.222 52,0006,0008,1016.1,+23.2,041,0097,1757534997,57.218 52,0006,0008,1016.3,+23.2,041,0098,1757535297,57.191 40,0010,0013,1016.6,+23.1,041,0096,1757535597,57.187 40,0010,0013,1016.7,+23.1,042,0092,1757535897,57.259 40,0010,0013,1016.7,+23.1,042,0090,1757536197,57.323 54,0007,0010,1016.4,+23.0,043,0105,1757536497,57.319 54,0009,0012,1016.3,+23.0,042,0107,1757536797,57.312 99,0007,0010,1016.4,+23.1,041,0103,1757537097,57.316 42,0005,0007,1016.5,+23.1,041,0116,1757537397,57.287 54,0008,0011,1016.7,+23.1,042,0091,1757537697,57.283 54,0007,0010,1016.6,+22.9,042,0093,1757537997,57.269 45,0006,0008,1016.4,+23.1,040,0108,1757538297,57.264 54,0007,0010,1016.6,+23.1,039,0117,1757538597,57.248 54,0006,0008,1016.5,+23.1,038,0099,1757538897,57.236 54,0005,0007,1016.4,+23.1,038,0122,1757539197,57.227 54,0005,0007,1016.6,+23.1,038,0093,1757539497,57.304 45,0004,0006,1016.6,+23.2,037,0082,1757539797,57.391 40,0006,0008,1016.4,+23.1,037,0088,1757540097,57.395 99,0005,0007,1016.5,+23.1,037,0084,1757540397,57.36 52,0006,0008,1016.6,+23.1,037,0095,1757540697,57.348 99,0006,0008,1016.5,+23.1,037,0100,1757540997,57.338 52,0005,0007,1016.2,+23.0,038,0106,1757541297,57.327 99,0006,0008,1016.5,+22.9,039,0092,1757541597,57.312 54,0005,0007,1016.5,+22.9,038,0089,1757541897,57.303 99,0005,0007,1016.6,+22.8,038,0114,1757542197,57.318 54,0004,0006,1016.8,+22.8,037,0088,1757542497,57.29 99,0009,0012,1016.6,+22.9,036,0101,1757542797,57.277 99,0008,0011,1016.7,+22.9,036,0076,1757543097,57.346 99,0005,0007,1016.6,+22.9,035,0099,1757543397,57.419 54,0007,0010,1016.3,+23.0,035,0081,1757543697,57.407 54,0008,0011,1016.5,+22.8,036,0094,1757543997,57.396 54,0006,0008,1016.5,+22.7,036,0087,1757544297,57.393 54,0006,0008,1016.4,+22.7,037,0095,1757544597,57.389 57,0007,0010,1016.3,+22.6,038,0090,1757544897,57.376 52,0005,0007,1016.3,+22.7,037,0099,1757545197,57.378 54,0005,0007,1016.3,+22.6,036,0117,1757545497,57.353 54,0007,0010,1016.5,+22.7,035,0099,1757545797,57.357 54,0005,0007,1016.3,+22.8,035,0095,1757546097,57.337 54,0005,0007,1016.1,+22.8,035,0088,1757546397,57.324 54,0005,0007,1016.0,+22.9,035,0097,1757546697,57.404 54,0010,0013,1015.9,+22.8,035,0087,1757546997,57.468 54,0006,0008,1016.1,+22.9,035,0109,1757547297,57.445 54,0007,0010,1015.9,+22.9,035,0111,1757547597,57.442 54,0005,0007,1015.6,+22.9,035,0093,1757547897,57.439 54,0003,0005,1015.4,+22.8,035,0094,1757548197,57.422 54,0007,0010,1015.3,+22.8,034,0095,1757548497,57.419 54,0005,0007,1015.4,+22.9,034,0081,1757548797,57.41 99,0004,0006,1015.4,+22.8,034,0095,1757549097,57.408 54,0007,0010,1015.6,+22.7,035,0087,1757549397,57.397 54,0006,0008,1015.7,+22.7,037,0107,1757549697,57.382 54,0009,0012,1015.5,+22.6,037,0104,1757549997,57.38 54,0005,0007,1015.4,+22.7,035,0096,1757550297,57.466 54,0005,0007,1015.5,+22.7,036,0090,1757550597,57.51 54,0006,0008,1015.3,+22.7,036,0116,1757550897,57.509 54,0006,0008,1015.2,+22.8,035,0108,1757551197,57.499 54,0007,0010,1015.0,+22.8,035,0080,1757551497,57.483 54,0009,0012,1015.5,+22.7,037,0090,1757551797,57.477 52,0007,0010,1015.2,+22.4,038,0104,1757552097,57.465 54,0005,0007,1015.1,+22.4,037,0102,1757552397,57.454 54,0005,0007,1015.2,+22.5,037,0091,1757552697,57.454 54,0004,0006,1015.3,+22.4,037,0092,1757552997,57.433 54,0006,0008,1015.3,+22.4,038,0081,1757553297,57.442 54,0005,0007,1015.5,+22.3,038,0112,1757553597,57.422 99,0006,0008,1015.5,+22.1,039,0076,1757553897,57.501 99,0005,0007,1015.3,+22.0,039,0096,1757554197,57.559 54,0006,0008,1015.3,+22.3,036,0101,1757554497,57.541 54,0005,0007,1015.4,+22.3,036,0092,1757554797,57.534 99,0007,0010,1015.5,+22.3,036,0104,1757555097,57.523 54,0005,0007,1015.2,+22.4,037,0101,1757555397,57.529 54,0004,0006,1015.4,+22.5,036,0108,1757555697,57.513 54,0006,0008,1015.6,+22.4,036,0108,1757555997,57.506 54,0005,0007,1015.6,+22.4,036,0102,1757556297,57.497 54,0009,0012,1015.8,+22.4,037,0104,1757556597,57.486 54,0004,0006,1015.4,+22.4,037,0085,1757556897,57.48 54,0005,0007,1015.6,+22.4,038,0109,1757557197,57.479 54,0006,0008,1015.6,+22.3,039,0099,1757557497,57.544 54,0005,0007,1015.7,+22.4,039,0083,1757557797,57.616 57,0006,0008,1015.5,+22.3,040,0085,1757558097,57.593 54,0007,0010,1015.4,+22.2,040,0090,1757558397,57.593 54,0008,0011,1015.4,+22.2,040,0109,1757558697,57.591 40,0007,0010,1015.6,+22.3,041,0092,1757558997,57.58 54,0007,0010,1015.5,+22.3,041,0097,1757559297,57.571 99,0005,0007,1015.3,+22.3,041,0113,1757559597,57.561 99,0008,0011,1015.2,+22.4,041,0089,1757559897,57.552 54,0012,0016,1015.2,+22.3,042,0090,1757560197,57.552 99,0005,0007,1015.2,+22.2,042,0088,1757560497,57.537 54,0007,0010,1015.5,+22.2,042,0099,1757560797,57.52 54,0017,0023,1015.3,+22.2,045,0093,1757561097,57.596 54,0009,0012,1014.9,+22.1,044,0092,1757561397,57.649 54,0011,0015,1015.0,+22.0,046,0117,1757561697,57.643 37,0011,0015,1015.3,+22.0,048,0100,1757561997,57.642 54,0008,0011,1015.5,+21.8,046,0104,1757562297,57.637 57,0007,0010,1015.3,+21.9,045,0090,1757562597,57.628 54,0009,0012,1015.0,+21.9,044,0077,1757562897,57.622 99,0006,0008,1015.1,+21.9,043,0109,1757563197,57.605 99,0008,0011,1015.0,+22.0,043,0089,1757563497,57.601 57,0006,0008,1015.1,+22.1,043,0101,1757563797,57.581 54,0006,0008,1015.0,+22.1,043,0084,1757564097,57.594 99,0008,0011,1015.1,+22.1,043,0099,1757564397,57.573 99,0006,0008,1015.1,+22.1,044,0097,1757564697,57.652 52,0005,0007,1015.1,+22.1,045,0108,1757564997,57.708 54,0019,0026,1015.2,+22.1,046,0095,1757565297,57.695 52,0010,0013,1014.9,+22.1,047,0098,1757565597,57.688 99,0017,0023,1015.1,+22.1,047,0105,1757565897,57.688 54,0005,0007,1015.2,+22.1,047,0113,1757566197,57.675 54,0009,0012,1015.4,+22.2,048,0085,1757566497,57.662 52,0006,0008,1014.9,+22.3,048,0100,1757566797,57.662 99,0011,0015,1015.2,+22.3,049,0123,1757567097,57.651 99,0011,0015,1015.0,+22.4,049,0102,1757567397,57.635 54,0013,0017,1015.0,+22.4,050,0105,1757567697,57.632 54,0014,0018,1014.8,+22.6,049,0088,1757567997,57.624 54,0009,0012,1014.9,+22.7,048,0090,1757568297,57.698 99,0014,0018,1015.3,+23.0,048,0100,1757568597,57.764 54,0015,0021,1015.3,+23.1,048,0090,1757568897,57.752 99,0015,0021,1015.3,+23.5,049,0101,1757569197,57.747 40,0015,0021,1015.3,+23.6,048,0098,1757569497,57.731 54,0012,0016,1015.5,+23.8,048,0107,1757569797,57.727 99,0011,0015,1015.7,+24.3,048,0094,1757570097,57.713 00,0011,0015,1015.6,+24.5,048,0106,1757570397,57.736 57,0009,0012,1015.8,+24.7,048,0088,1757570697,57.724 57,0010,0013,1015.5,+24.9,049,0114,1757570997,57.696 54,0011,0015,1015.7,+25.3,049,0103,1757571297,57.687 54,0008,0011,1015.9,+25.5,047,0109,1757571597,57.71 54,0006,0008,1015.8,+25.7,046,0103,1757571897,57.756 54,0009,0012,1016.2,+26.0,045,0100,1757572197,57.83 54,0010,0013,1016.0,+26.3,045,0100,1757572497,57.822 52,0007,0010,1015.9,+26.5,044,0088,1757572797,57.794 54,0005,0007,1016.3,+26.8,047,0079,1757573097,57.79 54,0008,0011,1016.4,+26.9,050,0095,1757573397,57.788 99,0005,0007,1016.2,+27.0,051,0108,1757573697,57.781 54,0007,0010,1016.0,+26.9,052,0088,1757573997,57.769 52,0011,0015,1016.1,+27.0,051,0102,1757574297,57.756 52,0008,0011,1016.4,+27.2,052,0101,1757574597,57.748 52,0006,0008,1016.2,+27.4,049,0087,1757574897,57.738 54,0008,0011,1016.2,+27.6,050,0088,1757575197,57.733 57,0008,0011,1016.0,+27.7,051,0107,1757575497,57.811 99,0007,0010,1016.3,+27.7,054,0092,1757575797,57.883 54,0007,0010,1016.2,+27.8,055,0094,1757576097,57.865 54,0009,0012,1016.7,+28.0,057,0097,1757576397,57.858 99,0008,0011,1016.6,+28.0,058,0089,1757576697,57.856 54,0007,0010,1016.7,+28.0,058,0090,1757576997,57.841 99,0006,0008,1016.6,+28.0,057,0104,1757577297,57.832 54,0006,0008,1016.6,+28.3,056,0091,1757577597,57.837 54,0007,0010,1016.6,+28.4,057,0080,1757577897,57.817 99,0006,0008,1016.5,+28.3,056,0115,1757578197,57.809 35,0007,0010,1016.5,+28.6,055,0104,1757578497,57.806 54,0008,0011,1016.3,+28.6,055,0083,1757578797,57.792 37,0007,0010,1016.5,+28.9,055,0082,1757579097,57.859 54,0008,0011,1016.4,+29.1,054,0110,1757579397,57.921 52,0008,0011,1016.5,+29.1,055,0099,1757579697,57.927 99,0009,0012,1016.6,+29.0,056,0092,1757579997,57.91 35,0006,0008,1016.7,+29.1,054,0084,1757580297,57.909 99,0008,0011,1016.8,+29.2,055,0098,1757580597,57.915 99,0007,0010,1016.5,+29.1,055,0104,1757580897,57.896 52,0010,0013,1016.6,+29.2,055,0079,1757581197,57.878 54,0007,0010,1016.8,+29.3,055,0097,1757581497,57.869 54,0009,0012,1016.6,+29.5,056,0094,1757581797,57.874 52,0009,0012,1016.7,+29.3,056,0087,1757582097,57.886 52,0008,0011,1016.5,+29.4,054,0122,1757582397,57.844 52,0009,0012,1016.6,+29.8,052,0088,1757582697,57.921 52,0011,0015,1016.8,+30.0,051,0089,1757582997,57.987 99,0006,0008,1016.6,+29.9,051,0116,1757583297,57.977 54,0006,0008,1016.6,+29.9,053,0118,1757583597,57.971 52,0010,0013,1016.4,+30.1,054,0104,1757583897,57.967 54,0006,0008,1016.5,+30.5,052,0089,1757584197,57.971 99,0011,0015,1016.5,+30.1,052,0097,1757584497,57.95 54,0006,0008,1016.4,+30.0,049,0075,1757584797,57.949 54,0012,0016,1016.6,+30.2,052,0098,1757585097,57.943 99,0006,0008,1016.4,+30.0,051,0090,1757585397,57.982 54,0012,0016,1016.4,+30.8,050,0092,1757585697,57.943 54,0011,0015,1016.4,+31.0,049,0097,1757585997,57.922 99,0011,0015,1016.7,+30.8,049,0082,1757586298,58.004 54,0010,0013,1016.3,+31.0,047,0094,1757586598,58.068 54,0006,0008,1016.9,+30.8,049,0103,1757586898,58.058 54,0006,0008,1016.4,+30.8,048,0098,1757587198,58.074 54,0006,0008,1016.6,+30.9,046,0098,1757587498,58.039 99,0010,0013,1016.5,+30.9,047,0095,1757587798,58.032 35,0007,0010,1016.7,+30.7,047,0106,1757588098,58.017 54,0006,0008,1016.2,+30.9,046,0098,1757588398,58.004 54,0006,0008,1016.5,+30.8,043,0087,1757588698,58.006 99,0004,0006,1016.3,+30.9,043,0104,1757588997,57.991 99,0007,0010,1016.5,+31.0,044,0099,1757589297,57.983 57,0009,0012,1016.4,+30.8,048,0096,1757589597,57.974 54,0009,0012,1016.4,+31.0,043,0103,1757589898,58.072 54,0007,0010,1016.4,+30.6,045,0092,1757590198,58.126 52,0005,0007,1016.6,+30.5,050,0091,1757590498,58.13 52,0007,0010,1016.5,+30.3,052,0093,1757590798,58.105 99,0006,0008,1016.6,+30.1,050,0105,1757591098,58.09 52,0008,0011,1016.2,+30.0,051,0096,1757591398,58.08 52,0013,0017,1016.4,+30.0,053,0100,1757591698,58.069 37,0006,0008,1016.3,+29.8,053,0098,1757591998,58.064 52,0007,0010,1015.9,+30.0,051,0083,1757592298,58.05 99,0009,0012,1016.1,+30.0,050,0110,1757592598,58.037 99,0008,0011,1016.1,+30.1,050,0092,1757592898,58.041 54,0007,0010,1015.8,+30.5,048,0085,1757593198,58.022 54,0007,0010,1015.4,+30.6,048,0108,1757593498,58.108 99,0007,0010,1015.6,+30.6,047,0095,1757593798,58.204 54,0012,0016,1015.7,+30.6,048,0101,1757594098,58.164 54,0008,0011,1015.7,+30.6,048,0101,1757594398,58.157 99,0013,0017,1015.6,+30.7,048,0096,1757594698,58.145 99,0007,0010,1015.4,+30.7,049,0103,1757594998,58.144 99,0011,0015,1015.4,+30.7,048,0111,1757595298,58.14 52,0007,0010,1015.4,+30.9,047,0105,1757595598,58.132 52,0009,0012,1015.4,+30.9,046,0086,1757595898,58.117 54,0006,0008,1015.2,+30.8,042,0102,1757596198,58.108 54,0006,0008,1015.1,+31.0,040,0100,1757596498,58.101 99,0013,0017,1015.2,+31.0,041,0107,1757596798,58.083 54,0009,0012,1014.9,+31.0,042,0102,1757597098,58.165 99,0006,0008,1014.8,+31.0,039,0095,1757597398,58.231 99,0006,0008,1014.9,+31.2,042,0117,1757597698,58.237 52,0007,0010,1014.9,+31.2,047,0098,1757597998,58.262 33,0007,0010,1014.8,+31.2,045,0095,1757598298,58.215 52,0007,0010,1014.8,+30.9,045,0096,1757598598,58.232 54,0009,0012,1014.8,+30.6,047,0096,1757598898,58.184 99,0012,0016,1014.6,+30.9,046,0090,1757599198,58.193 99,0012,0016,1014.6,+30.5,047,0103,1757599498,58.182 54,0008,0011,1014.5,+30.4,047,0104,1757599798,58.172 99,0007,0010,1014.6,+30.6,045,0086,1757600098,58.162 54,0006,0008,1014.7,+30.5,045,0081,1757600398,58.154 52,0011,0015,1014.1,+30.7,045,0093,1757600698,58.238 54,0008,0011,1014.0,+30.6,045,0079,1757600998,58.284 52,0006,0008,1014.1,+30.7,044,0094,1757601298,58.277 54,0010,0013,1014.2,+30.3,046,0090,1757601598,58.263 52,0010,0013,1014.0,+30.2,047,0086,1757601898,58.401 57,0009,0012,1014.1,+29.9,047,0104,1757602198,58.276 54,0007,0010,1013.8,+29.8,048,0113,1757602498,58.255 54,0006,0008,1013.8,+29.6,047,0117,1757602798,58.234 99,0009,0012,1014.1,+29.5,048,0079,1757603098,58.221 99,0008,0011,1013.9,+29.3,048,0121,1757603398,58.218 54,0007,0010,1013.9,+29.1,048,0092,1757603698,58.212 57,0008,0011,1014.0,+28.7,051,0101,1757603998,58.199 54,0011,0015,1014.0,+28.6,051,0108,1757604298,58.278 54,0006,0008,1014.2,+28.4,053,0091,1757604598,58.343 99,0007,0010,1013.9,+28.3,054,0077,1757604898,58.33 52,0008,0011,1013.8,+28.2,055,0106,1757605198,58.328 99,0008,0011,1014.2,+28.0,056,0097,1757605498,58.317 37,0009,0012,1014.2,+27.9,056,0102,1757605798,58.306 54,0007,0010,1013.9,+27.9,056,0096,1757606098,58.294 99,0009,0012,1013.5,+27.9,056,0094,1757606398,58.273 99,0007,0010,1013.3,+27.6,056,0097,1757606698,58.264 54,0009,0012,1013.8,+27.8,057,0099,1757606998,58.272 54,0008,0011,1014.2,+27.8,059,0098,1757607298,58.254 54,0009,0012,1014.2,+27.6,059,0087,1757607598,58.26 52,0008,0011,1014.5,+27.5,059,0085,1757607898,58.33 35,0009,0012,1014.4,+27.3,059,0097,1757608198,58.393 54,0009,0012,1014.2,+27.2,056,0087,1757608498,58.383 54,0010,0013,1014.4,+27.0,056,0092,1757608798,58.376 99,0015,0021,1014.2,+26.9,056,0085,1757609098,58.361 99,0008,0011,1014.5,+26.9,057,0083,1757609398,58.369 54,0008,0011,1014.5,+26.8,057,0096,1757609698,58.356 54,0008,0011,1014.7,+26.8,057,0083,1757609998,58.348 99,0008,0011,1014.7,+26.7,057,0101,1757610298,58.33 37,0006,0008,1014.3,+26.6,057,0089,1757610598,58.33 54,0010,0013,1014.5,+26.6,057,0095,1757610898,58.313 52,0010,0013,1014.4,+26.3,057,0091,1757611198,58.345 54,0011,0015,1014.5,+26.3,058,0102,1757611498,58.387 54,0011,0015,1014.4,+26.2,057,0111,1757611798,58.446 54,0009,0012,1014.2,+26.0,058,0095,1757612098,58.458 54,0009,0012,1014.2,+26.1,058,0103,1757612398,58.434 99,0008,0011,1014.4,+26.1,058,0102,1757612698,58.418 54,0009,0012,1014.7,+26.0,057,0097,1757612998,58.41 54,0007,0010,1014.7,+26.0,057,0090,1757613298,58.401 54,0009,0012,1014.7,+26.0,057,0101,1757613598,58.398 54,0008,0011,1014.8,+25.9,057,0080,1757613898,58.383 99,0007,0010,1014.8,+25.8,057,0104,1757614198,58.371 54,0009,0012,1015.0,+25.8,057,0108,1757614498,58.369 54,0007,0010,1014.8,+25.9,057,0103,1757614798,58.357 54,0010,0013,1014.8,+25.8,057,0104,1757615098,58.44 35,0009,0012,1014.9,+25.7,057,0096,1757615398,58.498 54,0006,0008,1014.8,+25.6,057,0095,1757615698,58.49 54,0006,0008,1014.7,+25.6,057,0078,1757615998,58.464 00,0007,0010,1014.7,+25.5,056,0109,1757616298,58.466 99,0010,0013,1015.1,+25.5,055,0110,1757616598,58.449 54,0008,0011,1014.9,+25.3,053,0108,1757616898,58.443 54,0008,0011,1015.3,+25.5,052,0100,1757617198,58.443 99,0009,0012,1015.3,+25.6,054,0087,1757617498,58.428 54,0007,0010,1015.3,+25.6,055,0115,1757617798,58.422 54,0007,0010,1015.4,+25.5,056,0085,1757618098,58.402 54,0009,0012,1015.3,+25.5,057,0104,1757618398,58.405 54,0008,0011,1015.2,+25.5,058,0135,1757618698,58.479 57,0007,0010,1015.0,+25.4,058,0098,1757618998,58.531 99,0007,0010,1015.1,+25.4,058,0085,1757619298,58.541 54,0008,0011,1015.2,+25.4,059,0105,1757619598,58.527 54,0007,0010,1014.9,+25.4,060,0094,1757619898,58.515 99,0008,0011,1014.9,+25.3,061,0108,1757620198,58.508 54,0008,0011,1014.9,+25.3,062,0086,1757620498,58.496 35,0009,0012,1014.8,+25.3,063,0083,1757620798,58.492 57,0009,0012,1015.0,+25.2,063,0091,1757621098,58.484 54,0008,0011,1015.3,+25.2,064,0094,1757621398,58.472 54,0015,0021,1015.3,+25.2,064,0098,1757621698,58.471 54,0011,0015,1015.3,+25.2,065,0097,1757621998,58.459 54,0009,0012,1015.4,+25.2,065,0100,1757622298,58.531 54,0010,0013,1015.0,+25.0,065,0096,1757622598,58.587 54,0007,0010,1015.1,+25.1,065,0098,1757622898,58.588 99,0012,0016,1015.3,+25.1,066,0091,1757623198,58.575 40,0006,0008,1015.1,+25.0,066,0102,1757623498,58.567 37,0011,0015,1015.1,+24.9,066,0105,1757623798,58.555 54,0008,0011,1015.0,+24.9,066,0091,1757624098,58.551 99,0006,0008,1015.2,+24.8,066,0088,1757624398,58.535 54,0008,0011,1014.8,+24.8,066,0086,1757624698,58.535 35,0009,0012,1015.0,+24.6,066,0081,1757624998,58.521 54,0008,0011,1014.8,+24.6,065,0108,1757625298,58.507 52,0007,0010,1014.7,+24.5,065,0096,1757625598,58.5 54,0012,0016,1014.7,+24.5,064,0086,1757625898,58.572 99,0012,0016,1014.7,+24.5,063,0076,1757626198,58.647 54,0009,0012,1014.8,+24.5,063,0091,1757626498,58.636 54,0007,0010,1014.8,+24.5,063,0114,1757626798,58.617 54,0007,0010,1014.5,+24.4,063,0112,1757627098,58.617 54,0008,0011,1014.4,+24.4,062,0107,1757627398,58.599 35,0013,0017,1014.6,+24.3,062,0077,1757627698,58.593 54,0013,0017,1014.4,+24.2,061,0099,1757627998,58.587 54,0007,0010,1014.5,+24.1,059,0081,1757628598,58.58 54,0007,0010,1014.6,+24.1,059,0103,1757628898,58.566 54,0010,0013,1014.7,+24.0,058,0103,1757629198,58.557 54,0007,0010,1014.2,+23.9,059,0082,1757629498,58.638 54,0006,0008,1014.5,+23.9,058,0088,1757629798,58.69 54,0008,0011,1014.4,+23.9,057,0098,1757630098,58.678 99,0007,0010,1014.5,+23.7,057,0086,1757630398,58.669 33,0008,0011,1014.7,+23.7,057,0096,1757630698,58.666 54,0007,0010,1014.3,+23.6,056,0092,1757630998,58.662 54,0006,0008,1014.4,+23.6,056,0101,1757631298,58.66 54,0008,0011,1014.3,+23.5,056,0092,1757631598,58.637 54,0007,0010,1014.2,+23.5,057,0091,1757631898,58.632 54,0007,0010,1014.3,+23.4,057,0105,1757632198,58.618 54,0008,0011,1014.5,+23.4,057,0103,1757632498,58.61 54,0006,0008,1014.1,+23.5,057,0120,1757632798,58.593 37,0005,0007,1014.0,+23.4,057,0095,1757633098,58.678 99,0007,0010,1014.0,+23.3,057,0103,1757633398,58.739 54,0008,0011,1014.3,+23.2,057,0089,1757633698,58.714 54,0009,0012,1014.2,+23.3,057,0103,1757633998,58.718 54,0007,0010,1014.0,+23.3,056,0089,1757634298,58.706 54,0010,0013,1014.3,+23.1,057,0094,1757634598,58.696 54,0008,0011,1014.3,+23.1,057,0098,1757634898,58.682 57,0007,0010,1014.3,+23.3,057,0097,1757635198,58.679 54,0006,0008,1014.3,+23.2,058,0100,1757635498,58.674 54,0013,0017,1014.4,+23.1,058,0101,1757635798,58.671 35,0008,0011,1014.4,+23.1,058,0090,1757636098,58.656 54,0008,0011,1014.2,+23.0,058,0100,1757636398,58.644 52,0006,0008,1014.2,+23.1,059,0105,1757636698,58.716 54,0008,0011,1014.1,+23.0,060,0092,1757636998,58.778 54,0010,0013,1014.3,+23.2,062,0096,1757637298,58.77 99,0008,0011,1014.4,+23.3,063,0101,1757637598,58.762 57,0007,0010,1014.4,+23.3,064,0104,1757637898,58.758 54,0008,0011,1014.3,+23.4,065,0100,1757638198,58.742 54,0008,0011,1014.4,+23.3,064,0095,1757638498,58.741 99,0007,0010,1014.1,+23.4,065,0098,1757638798,58.73 57,0008,0011,1014.1,+23.5,067,0097,1757639098,58.721 57,0009,0012,1014.3,+23.5,068,0106,1757639398,58.712 99,0009,0012,1014.2,+23.5,068,0080,1757639698,58.705 54,0009,0012,1014.0,+23.5,069,0091,1757639998,58.695 52,0014,0018,1014.2,+23.5,068,0100,1757640298,58.764 54,0007,0010,1014.5,+23.3,068,0104,1757640598,58.831 52,0007,0010,1014.2,+23.4,068,0091,1757640898,58.816 52,0011,0015,1014.1,+23.4,069,0107,1757641198,58.817 54,0007,0010,1014.1,+23.4,070,0093,1757641498,58.831 35,0008,0011,1014.0,+23.5,070,0098,1757641798,58.793 54,0007,0010,1014.2,+23.5,070,0088,1757642098,58.787 54,0011,0015,1014.3,+23.5,071,0108,1757642398,58.778 54,0009,0012,1014.1,+23.4,071,0099,1757642698,58.788 54,0012,0016,1014.2,+23.4,071,0078,1757642998,58.772 54,0008,0011,1014.3,+23.3,070,0098,1757643298,58.756 54,0014,0018,1014.2,+23.2,070,0133,1757643598,58.748 54,0008,0011,1014.1,+23.0,069,0106,1757643898,58.809 57,0010,0013,1014.1,+23.0,069,0084,1757644198,58.884 54,0009,0012,1014.2,+23.0,069,0097,1757644498,58.873 00,0009,0012,1014.1,+23.0,069,0086,1757644798,58.868 54,0008,0011,1014.0,+23.1,070,0100,1757645098,58.862 54,0006,0008,1013.9,+23.0,070,0106,1757645398,58.849 54,0012,0016,1014.0,+23.0,070,0085,1757645698,58.84 54,0010,0013,1014.3,+22.9,070,0105,1757645998,58.833 54,0009,0012,1014.4,+22.8,069,0102,1757646298,58.828 54,0007,0010,1014.3,+22.8,069,0100,1757646598,58.819 52,0008,0011,1014.2,+22.7,069,0106,1757646898,58.808 54,0007,0010,1014.1,+22.6,068,0120,1757647198,58.792 99,0013,0017,1014.5,+22.6,068,0092,1757647498,58.872 99,0012,0016,1014.5,+22.5,068,0092,1757647798,58.948 54,0008,0011,1014.4,+22.5,069,0089,1757648098,58.923 54,0017,0023,1014.3,+22.5,069,0083,1757648398,58.903 54,0010,0013,1014.5,+22.4,069,0101,1757648698,58.91 54,0009,0012,1014.6,+22.2,069,0089,1757648998,58.9 54,0012,0016,1014.7,+22.2,068,0100,1757649298,58.897 54,0007,0010,1014.6,+22.1,067,0107,1757649598,58.88 30,0010,0013,1014.5,+22.0,067,0108,1757649898,58.874 54,0012,0016,1014.8,+22.0,067,0106,1757650198,58.868 54,0009,0012,1014.8,+21.9,066,0101,1757650498,58.852 54,0006,0008,1014.6,+21.8,066,0101,1757650798,58.84 33,0009,0012,1014.6,+21.9,066,0080,1757651098,58.929 57,0007,0010,1014.6,+21.9,065,0105,1757651398,58.996 54,0017,0023,1014.6,+21.9,065,0102,1757651698,58.974 54,0014,0018,1014.9,+22.0,065,0101,1757651998,58.994 54,0007,0010,1015.0,+22.0,065,0090,1757652298,58.949 54,0017,0023,1015.0,+22.1,066,0103,1757652598,58.99 54,0009,0012,1014.7,+22.1,066,0094,1757652898,58.953 54,0009,0012,1014.7,+22.1,066,0106,1757653198,58.922 99,0006,0008,1014.8,+22.1,065,0103,1757653498,58.925 99,0009,0012,1014.7,+22.3,065,0103,1757653798,58.911 57,0012,0016,1014.8,+22.5,063,0105,1757654098,58.978 54,0012,0016,1014.9,+22.7,063,0097,1757654398,58.888 52,0013,0017,1015.1,+22.8,063,0115,1757654698,58.989 54,0014,0018,1015.1,+23.0,062,0106,1757654999,59.043 54,0017,0023,1015.0,+23.2,062,0102,1757655299,59.033 54,0014,0018,1014.9,+23.4,062,0106,1757655599,59.02 99,0012,0016,1014.8,+23.7,061,0106,1757655899,59.014 99,0012,0016,1015.0,+23.9,062,0102,1757656199,59.003 52,0017,0023,1015.0,+24.2,061,0086,1757656498,58.995 54,0006,0008,1014.6,+24.4,061,0119,1757656798,58.99 54,0012,0016,1014.8,+24.6,061,0099,1757657098,58.971 99,0010,0013,1014.6,+24.8,061,0098,1757657398,58.961 54,0009,0012,1015.0,+25.1,059,0120,1757657698,58.962 54,0009,0012,1014.9,+25.4,060,0103,1757657998,58.948 54,0007,0010,1014.7,+25.6,062,0086,1757658299,59.039 54,0007,0010,1014.8,+25.9,062,0107,1757658599,59.122 99,0007,0010,1014.8,+26.0,062,0085,1757658899,59.082 54,0009,0012,1014.9,+26.2,062,0107,1757659199,59.071 52,0008,0011,1015.2,+26.3,062,0098,1757659499,59.074 99,0011,0015,1015.3,+26.6,061,0068,1757659799,59.069 54,0011,0015,1015.1,+27.0,059,0113,1757660099,59.047 99,0008,0011,1015.2,+26.8,059,0097,1757660399,59.042 54,0006,0008,1015.1,+27.2,058,0092,1757660699,59.034 52,0007,0010,1015.1,+27.3,058,0084,1757660999,59.022 54,0006,0008,1015.4,+27.5,056,0094,1757661299,59.015 52,0008,0011,1015.1,+28.1,059,0116,1757661599,59.012 52,0007,0010,1015.3,+27.9,060,0117,1757661899,59.091 54,0006,0008,1015.4,+27.8,062,0099,1757662199,59.16 52,0008,0011,1015.4,+27.9,061,0086,1757662499,59.154 54,0012,0016,1015.5,+27.9,062,0102,1757662799,59.135 35,0007,0010,1015.6,+27.9,061,0103,1757663099,59.129 99,0006,0008,1015.3,+28.0,062,0093,1757663399,59.123 54,0009,0012,1015.2,+28.0,062,0091,1757663699,59.101 52,0012,0016,1015.2,+28.1,062,0103,1757663999,59.102 33,0008,0011,1015.2,+28.3,062,0094,1757664299,59.099 57,0010,0013,1015.2,+28.2,063,0106,1757664599,59.095 54,0007,0010,1015.3,+28.2,062,0087,1757664899,59.084 54,0008,0011,1015.4,+28.3,061,0097,1757665199,59.078 33,0013,0017,1015.3,+28.5,061,0089,1757665499,59.146 52,0006,0008,1015.4,+28.6,061,0088,1757665799,59.205 54,0009,0012,1015.4,+28.5,062,0086,1757666099,59.196 52,0010,0013,1015.6,+28.7,062,0102,1757666399,59.184 99,0011,0015,1015.5,+28.8,062,0096,1757666699,59.18 52,0010,0013,1015.6,+29.2,060,0107,1757666999,59.179 99,0008,0011,1015.4,+29.7,057,0099,1757667299,59.182 99,0007,0010,1015.6,+30.1,054,0091,1757667599,59.161 99,0015,0021,1015.7,+29.8,056,0103,1757667899,59.153 54,0008,0011,1015.4,+29.7,057,0093,1757668199,59.143 99,0012,0016,1015.5,+29.7,056,0084,1757668499,59.144 52,0010,0013,1015.7,+29.8,053,0102,1757668799,59.137 35,0008,0011,1015.6,+31.0,050,0120,1757669099,59.215 99,0008,0011,1015.7,+30.8,048,0085,1757669399,59.268 52,0006,0008,1015.6,+30.7,049,0097,1757669699,59.257 54,0005,0007,1015.3,+30.5,049,0089,1757669999,59.254 52,0006,0008,1015.4,+30.4,048,0101,1757670299,59.239 99,0007,0010,1015.6,+30.4,050,0092,1757670599,59.245 54,0007,0010,1015.5,+30.5,049,0104,1757670899,59.277 37,0007,0010,1015.6,+30.4,049,0099,1757671199,59.237 54,0007,0010,1015.5,+30.4,050,0087,1757671499,59.206 99,0010,0013,1015.5,+30.4,051,0107,1757671799,59.204 00,0011,0015,1015.8,+30.7,049,0105,1757672099,59.199 52,0005,0007,1015.5,+31.3,046,0077,1757672399,59.198 52,0006,0008,1015.4,+30.9,047,0093,1757672699,59.282 54,0016,0022,1015.4,+31.3,045,0098,1757672999,59.329 52,0012,0016,1015.5,+31.3,044,0081,1757673299,59.321 54,0014,0018,1015.7,+31.5,048,0099,1757673599,59.308 54,0009,0012,1015.5,+31.3,046,0105,1757673899,59.296 54,0010,0013,1015.8,+31.5,046,0107,1757674199,59.302 99,0009,0012,1015.6,+32.0,046,0117,1757674499,59.282 54,0012,0016,1015.6,+32.1,045,0092,1757674799,59.273 52,0009,0012,1015.5,+32.1,047,0117,1757675099,59.272 99,0011,0015,1015.5,+31.9,049,0099,1757675399,59.267 52,0012,0016,1015.3,+32.0,048,0086,1757675699,59.257 54,0007,0010,1015.4,+32.1,047,0090,1757675999,59.244 52,0010,0013,1015.5,+32.1,047,0099,1757676299,59.328 52,0014,0018,1015.3,+32.2,046,0090,1757676599,59.383 52,0009,0012,1015.2,+32.0,047,0099,1757676899,59.383 52,0010,0013,1015.1,+31.9,048,0077,1757677199,59.368 99,0009,0012,1015.2,+32.1,048,0106,1757677499,59.374 99,0008,0011,1015.2,+31.6,048,0092,1757677799,59.367 99,0007,0010,1015.1,+31.9,047,0103,1757678099,59.355 54,0006,0008,1015.1,+31.9,046,0099,1757678402,2.167 52,0008,0011,1015.3,+32.5,045,0083,1757678699,59.337 99,0008,0011,1015.0,+32.2,046,0103,1757678999,59.322 52,0007,0010,1015.0,+31.7,046,0096,1757679299,59.327 33,0006,0008,1015.2,+32.1,046,0074,1757679599,59.316 52,0009,0012,1015.0,+32.1,046,0093,1757679899,59.402 52,0009,0012,1015.3,+32.0,046,0111,1757680199,59.468 99,0011,0015,1015.1,+31.7,046,0106,1757680499,59.452 37,0006,0008,1015.0,+31.8,046,0098,1757680799,59.441 52,0015,0021,1015.0,+31.5,046,0091,1757681099,59.429 52,0011,0015,1014.9,+31.6,046,0119,1757681399,59.433 37,0011,0015,1014.9,+31.2,047,0109,1757681699,59.417 52,0011,0015,1015.1,+31.5,047,0092,1757681999,59.411 35,0009,0012,1014.7,+31.4,045,0086,1757682299,59.408 54,0011,0015,1014.9,+31.6,044,0096,1757682599,59.397 54,0007,0010,1015.0,+31.5,046,0110,1757682899,59.393 52,0007,0010,1015.1,+31.1,047,0100,1757683199,59.391 99,0008,0011,1014.9,+31.1,044,0072,1757683499,59.459 52,0009,0012,1014.8,+31.2,044,0103,1757683799,59.541 99,0007,0010,1014.6,+30.9,041,0108,1757684099,59.524 99,0011,0015,1015.0,+31.0,043,0080,1757684399,59.518 35,0008,0011,1014.6,+31.3,043,0098,1757684699,59.508 54,0006,0008,1014.9,+31.4,042,0108,1757684999,59.486 52,0010,0013,1015.0,+31.0,044,0101,1757685299,59.491 52,0006,0008,1014.6,+30.9,044,0104,1757685599,59.467 52,0005,0007,1014.6,+30.9,045,0091,1757685899,59.49 52,0006,0008,1014.9,+31.0,044,0120,1757686199,59.463 54,0009,0012,1014.8,+30.8,044,0110,1757686499,59.453 99,0008,0011,1014.6,+30.8,044,0115,1757686799,59.448 57,0008,0011,1014.6,+30.3,046,0099,1757687099,59.517 52,0012,0016,1014.6,+30.7,050,0089,1757687399,59.583 52,0005,0007,1014.9,+30.5,046,0095,1757687699,59.579 52,0008,0011,1014.7,+30.4,048,0094,1757687999,59.569 54,0010,0013,1014.9,+30.2,046,0085,1757688299,59.557 57,0009,0012,1015.1,+30.0,048,0098,1757688599,59.551 52,0008,0011,1015.0,+29.8,049,0099,1757688899,59.546 99,0010,0013,1015.1,+29.9,049,0099,1757689199,59.536 52,0008,0011,1014.8,+29.8,049,0101,1757689499,59.536 54,0008,0011,1015.1,+29.8,049,0109,1757689799,59.527 33,0011,0015,1014.9,+29.5,048,0104,1757690099,59.516 99,0007,0010,1015.2,+29.6,048,0096,1757690399,59.507 54,0009,0012,1015.2,+29.5,048,0099,1757690699,59.578 52,0007,0010,1015.1,+29.4,047,0093,1757690999,59.643 52,0008,0011,1015.1,+29.4,047,0103,1757691299,59.631 52,0008,0011,1015.1,+29.2,049,0098,1757691599,59.636 99,0006,0008,1015.0,+29.1,049,0102,1757691899,59.623 37,0011,0015,1015.2,+29.0,050,0096,1757692199,59.605 52,0008,0011,1015.1,+28.7,052,0104,1757692499,59.586 52,0010,0013,1015.3,+28.7,051,0083,1757692799,59.58 99,0011,0015,1015.2,+28.7,052,0115,1757693099,59.578 52,0009,0012,1015.1,+28.4,052,0094,1757693399,59.565 99,0007,0010,1015.3,+28.5,052,0103,1757693699,59.562 99,0013,0017,1015.3,+28.2,052,0093,1757693999,59.579 99,0011,0015,1015.4,+28.0,052,0076,1757694299,59.632 52,0008,0011,1015.3,+27.8,051,0088,1757694599,59.686 52,0012,0016,1015.5,+27.8,051,0102,1757694899,59.705 99,0007,0010,1015.6,+27.5,052,0117,1757695199,59.672 35,0009,0012,1015.4,+27.4,053,0100,1757695499,59.656 54,0009,0012,1015.8,+27.2,054,0092,1757695799,59.652 54,0009,0012,1015.7,+27.1,054,0089,1757696099,59.649 52,0008,0011,1015.6,+27.0,054,0094,1757696399,59.649 54,0007,0010,1015.8,+26.8,055,0119,1757696699,59.658 54,0010,0013,1016.0,+26.7,055,0116,1757696999,59.627 52,0012,0016,1015.9,+26.6,055,0082,1757697299,59.614 54,0008,0011,1016.0,+26.5,055,0096,1757697599,59.607 54,0009,0012,1016.0,+26.3,056,0099,1757697899,59.675 52,0010,0013,1016.1,+26.2,056,0092,1757698199,59.756 54,0008,0011,1016.3,+26.0,056,0105,1757698499,59.726 52,0009,0012,1016.2,+25.9,057,0089,1757698799,59.731 54,0007,0010,1016.3,+25.8,057,0096,1757699099,59.714 37,0013,0017,1016.6,+25.8,057,0095,1757699399,59.709 54,0009,0012,1016.6,+25.7,058,0105,1757699699,59.692 99,0007,0010,1016.4,+25.6,058,0096,1757699999,59.689 99,0007,0010,1016.8,+25.5,058,0099,1757700299,59.674 52,0007,0010,1016.6,+25.4,059,0085,1757700599,59.655 54,0010,0013,1016.5,+25.3,058,0100,1757700899,59.654 54,0010,0013,1016.5,+25.3,059,0080,1757701199,59.653 57,0008,0011,1016.6,+25.3,058,0095,1757701499,59.739 99,0008,0011,1016.9,+25.1,058,0094,1757701799,59.785 52,0012,0016,1016.6,+25.0,057,0119,1757702099,59.772 99,0009,0012,1016.6,+25.0,056,0087,1757702399,59.776 99,0008,0011,1016.7,+25.0,055,0094,1757702699,59.76 54,0007,0010,1016.8,+24.9,056,0105,1757702999,59.752 99,0010,0013,1016.9,+24.9,056,0120,1757703299,59.742 54,0007,0010,1017.0,+24.8,056,0095,1757703599,59.735 40,0007,0010,1016.8,+24.7,056,0078,1757703899,59.722 40,0009,0012,1016.9,+24.7,057,0121,1757704199,59.719 00,0011,0015,1017.1,+24.5,057,0111,1757704499,59.715 52,0010,0013,1017.0,+24.5,057,0105,1757704799,59.705 54,0010,0013,1017.1,+24.5,058,0101,1757705099,59.789 52,0011,0015,1017.0,+24.7,058,0103,1757705399,59.845 54,0007,0010,1017.2,+24.5,059,0099,1757705699,59.84 57,0012,0016,1017.1,+24.5,058,0098,1757705999,59.825 54,0016,0022,1017.4,+24.6,059,0099,1757706299,59.817 37,0014,0018,1017.1,+24.5,059,0122,1757706599,59.8 54,0012,0016,1017.4,+24.5,059,0095,1757706899,59.79 54,0007,0010,1017.4,+24.5,060,0084,1757707199,59.778 99,0010,0013,1017.4,+24.4,060,0108,1757707499,59.758 35,0008,0011,1017.2,+24.4,060,0098,1757707799,59.763 37,0008,0011,1017.5,+24.4,060,0084,1757708099,59.748 40,0011,0015,1017.6,+24.3,059,0086,1757708399,59.741 54,0011,0015,1017.3,+24.2,059,0115,1757708699,59.829 37,0009,0012,1017.4,+24.2,059,0103,1757708999,59.889 54,0009,0012,1017.7,+24.0,060,0086,1757709299,59.878 99,0008,0011,1017.8,+24.0,060,0083,1757709599,59.86 37,0010,0013,1017.5,+24.1,060,0097,1757709899,59.853 99,0011,0015,1017.6,+24.0,061,0101,1757710199,59.847 99,0007,0010,1017.6,+24.0,061,0091,1757710499,59.834 54,0009,0012,1017.4,+23.9,061,0099,1757710799,59.824 54,0009,0012,1017.5,+24.0,061,0101,1757711099,59.815 37,0010,0013,1017.7,+24.0,061,0104,1757711399,59.807 54,0009,0012,1017.5,+24.0,061,0091,1757711699,59.791 54,0012,0016,1017.5,+23.9,061,0096,1757711999,59.785 54,0007,0010,1017.5,+23.9,060,0097,1757712299,59.863 37,0009,0012,1017.8,+23.9,060,0109,1757712599,59.929 54,0007,0010,1017.8,+23.9,060,0111,1757712899,59.932 54,0011,0015,1017.9,+23.8,060,0079,1757713199,59.912 54,0008,0011,1018.1,+23.9,060,0101,1757713499,59.903 37,0009,0012,1018.1,+23.8,060,0109,1757713799,59.892 52,0008,0011,1017.8,+23.7,060,0103,1757714099,59.881 99,0008,0011,1018.0,+23.8,060,0100,1757714399,59.877 52,0010,0013,1018.1,+23.8,060,0085,1757714699,59.872 54,0011,0015,1018.0,+23.8,060,0091,1757714999,59.856 52,0010,0013,1017.9,+23.7,060,0109,1757715299,59.853 54,0009,0012,1018.0,+23.7,060,0098,1757715599,59.848 61,0007,0010,1017.9,+23.7,060,0080,1757715899,59.927 54,0012,0016,1018.0,+23.7,060,0110,1757716199,59.973 99,0010,0013,1018.0,+23.7,060,0094,1757716499,59.969 37,0009,0012,1018.0,+23.6,060,0100,1757716799,59.961 52,0010,0013,1018.1,+23.7,059,0089,1757717099,59.954 54,0011,0015,1018.2,+23.6,059,0086,1757717399,59.944 54,0008,0011,1018.5,+23.6,058,0084,1757717699,59.938 54,0009,0012,1018.1,+23.5,057,0097,1757717999,59.925 54,0008,0011,1018.2,+23.5,058,0102,1757718299,59.914 54,0009,0012,1018.1,+23.4,058,0088,1757718599,59.91 54,0012,0016,1018.2,+23.5,058,0101,1757718899,59.898 54,0011,0015,1018.1,+23.5,059,0106,1757719199,59.882 99,0009,0012,1018.2,+23.4,059,0100,1757719499,59.963 52,0012,0016,1018.4,+23.5,058,0109,1757719800,0.034 52,0010,0013,1018.3,+23.4,058,0101,1757720100,0.018 54,0008,0011,1018.2,+23.3,059,0102,1757720400,0.023 99,0009,0012,1018.3,+23.4,059,0113,1757720699,59.989 52,0009,0012,1018.6,+23.3,060,0096,1757720999,59.986 37,0009,0012,1018.4,+23.2,060,0095,1757721299,59.989 99,0008,0011,1018.4,+23.4,061,0104,1757721599,59.975 54,0009,0012,1018.6,+23.5,061,0103,1757721899,59.962 54,0009,0012,1018.6,+23.5,061,0099,1757722199,59.961 52,0007,0010,1018.5,+23.5,061,0100,1757722499,59.963 54,0009,0012,1018.8,+23.4,061,0082,1757722799,59.933 52,0010,0013,1018.7,+23.4,061,0089,1757723100,0.006 00,0016,0022,1018.5,+23.3,062,0090,1757723400,0.074 37,0009,0012,1018.3,+23.2,062,0098,1757723700,0.064 52,0008,0011,1018.4,+23.2,062,0093,1757724000,0.06 54,0008,0011,1018.7,+23.1,062,0099,1757724300,0.056 99,0009,0012,1018.5,+23.3,063,0082,1757724600,0.042 57,0007,0010,1018.8,+23.4,064,0112,1757724902,2.635 54,0009,0012,1018.7,+23.5,064,0078,1757725200,0.024 99,0008,0011,1018.3,+23.2,064,0082,1757725500,0.021 37,0010,0013,1018.4,+23.1,064,0093,1757725800,0.001 52,0010,0013,1018.7,+23.1,064,0092,1757726100,0.04 99,0008,0011,1018.4,+23.1,064,0092,1757726400,0.016 54,0011,0015,1018.8,+23.1,065,0100,1757726700,0.059 54,0008,0011,1018.6,+23.2,065,0091,1757727000,0.144 37,0008,0011,1018.9,+23.1,065,0082,1757727300,0.114 54,0009,0012,1018.7,+23.2,065,0100,1757727600,0.136 99,0009,0012,1018.8,+23.1,065,0103,1757727900,0.183 52,0009,0012,1018.9,+23.1,066,0098,1757728200,0.097 99,0012,0016,1018.9,+23.1,066,0088,1757728500,0.144 54,0008,0011,1018.8,+23.0,067,0104,1757728800,0.084 54,0009,0012,1019.0,+23.1,067,0124,1757729100,0.074 54,0013,0017,1018.8,+23.0,067,0084,1757729400,0.065 54,0007,0010,1019.0,+23.0,067,0104,1757729700,0.054 54,0009,0012,1018.9,+23.0,068,0114,1757730000,0.037 54,0012,0016,1018.9,+23.0,068,0102,1757730300,0.118 54,0008,0011,1018.9,+23.1,069,0095,1757730600,0.181 99,0007,0010,1019.1,+23.1,069,0114,1757730900,0.174 54,0012,0016,1019.1,+23.1,069,0112,1757731200,0.163 54,0008,0011,1019.0,+23.1,069,0107,1757731500,0.16 99,0010,0013,1019.1,+23.0,069,0107,1757731800,0.152 54,0009,0012,1019.1,+23.0,069,0100,1757732100,0.142 52,0009,0012,1019.2,+22.9,068,0096,1757732400,0.127 99,0010,0013,1019.3,+22.9,068,0096,1757732700,0.125 54,0008,0011,1019.5,+22.9,068,0098,1757733000,0.107 52,0012,0016,1019.2,+23.0,069,0093,1757733300,0.102 52,0008,0011,1019.4,+22.9,069,0107,1757733600,0.084 99,0013,0017,1019.4,+22.9,069,0105,1757733900,0.184 52,0009,0012,1019.3,+22.8,068,0119,1757734200,0.23 54,0009,0012,1019.6,+23.0,069,0085,1757734500,0.209 35,0012,0016,1019.4,+23.1,070,0104,1757734800,0.208 52,0009,0012,1019.4,+23.0,070,0100,1757735100,0.215 35,0008,0011,1019.5,+22.9,070,0106,1757735400,0.196 35,0012,0016,1019.5,+22.9,070,0097,1757735700,0.191 54,0009,0012,1019.5,+23.0,071,0107,1757736000,0.199 54,0008,0011,1019.7,+23.1,071,0087,1757736300,0.155 54,0009,0012,1019.7,+23.0,071,0108,1757736600,0.16 52,0008,0011,1019.4,+22.8,071,0086,1757736900,0.148 99,0010,0013,1019.4,+22.8,071,0108,1757737200,0.131 35,0008,0011,1019.5,+22.8,071,0104,1757737500,0.218 99,0010,0013,1019.8,+22.9,071,0080,1757737800,0.266 99,0011,0015,1020.0,+22.8,071,0086,1757738100,0.291 54,0012,0016,1019.6,+22.9,071,0103,1757738400,0.244 52,0015,0021,1020.0,+22.8,071,0097,1757738700,0.269 35,0014,0018,1020.0,+22.9,071,0086,1757739000,0.252 52,0009,0012,1019.8,+23.1,071,0099,1757739300,0.233 54,0015,0021,1019.8,+23.1,071,0084,1757739600,0.21 52,0013,0017,1020.1,+23.2,071,0128,1757739900,0.209 99,0014,0018,1020.2,+23.3,071,0101,1757740200,0.206 52,0010,0013,1019.9,+23.4,071,0098,1757740500,0.194 52,0008,0011,1020.0,+23.6,070,0091,1757740800,0.165 99,0009,0012,1020.3,+23.8,070,0099,1757741100,0.262 54,0008,0011,1020.5,+24.1,069,0124,1757741400,0.317 54,0006,0008,1020.2,+24.3,069,0089,1757741700,0.33 37,0008,0011,1020.2,+24.3,068,0107,1757742000,0.301 52,0006,0008,1020.4,+24.5,067,0091,1757742300,0.313 52,0006,0008,1020.5,+24.6,066,0105,1757742600,0.286 99,0006,0008,1020.6,+24.6,066,0094,1757742900,0.273 54,0008,0011,1020.7,+24.6,067,0107,1757743200,0.268 54,0007,0010,1020.7,+24.6,066,0114,1757743500,0.27 54,0005,0007,1020.6,+24.7,066,0105,1757743800,0.242 54,0010,0013,1020.7,+24.7,066,0080,1757744100,0.26 54,0009,0012,1020.7,+24.9,067,0100,1757744400,0.228 00,0009,0012,1020.9,+25.1,066,0097,1757744700,0.364 37,0004,0006,1020.7,+25.4,065,0091,1757745000,0.438 52,0007,0010,1020.5,+25.7,064,0105,1757745300,0.378 52,0008,0011,1020.6,+26.1,064,0106,1757745600,0.361 54,0006,0008,1020.7,+26.2,065,0105,1757745900,0.365 52,0006,0008,1020.9,+26.2,064,0101,1757746200,0.358 52,0009,0012,1021.1,+26.4,064,0120,1757746500,0.338 54,0006,0008,1020.9,+26.4,064,0095,1757746800,0.325 52,0006,0008,1021.2,+26.4,064,0071,1757747100,0.31 52,0007,0010,1020.9,+26.4,064,0110,1757747400,0.303 52,0007,0010,1021.1,+26.5,063,0106,1757747700,0.307 52,0006,0008,1021.2,+26.7,062,0112,1757748000,0.317 99,0006,0008,1020.9,+26.6,061,0084,1757748300,0.374 52,0005,0007,1021.1,+27.0,061,0104,1757748600,0.434 54,0009,0012,1020.9,+27.7,061,0091,1757748900,0.419 99,0006,0008,1020.8,+27.7,059,0086,1757749200,0.407 37,0007,0010,1021.0,+27.7,058,0095,1757749500,0.404 54,0003,0005,1021.3,+27.5,050,0083,1757749800,0.39 99,0007,0010,1021.0,+27.8,055,0086,1757750100,0.404 99,0005,0007,1020.9,+28.1,051,0089,1757750400,0.387 99,0008,0011,1021.2,+28.3,055,0106,1757750700,0.382 99,0005,0007,1021.2,+28.2,055,0106,1757751000,0.364 40,0008,0011,1021.2,+28.6,054,0126,1757751300,0.358 52,0006,0008,1021.1,+28.8,055,0097,1757751600,0.355 40,0006,0008,1021.3,+28.7,055,0107,1757751900,0.43 52,0005,0007,1021.2,+28.6,054,0099,1757752200,0.499 99,0007,0010,1021.0,+28.5,053,0100,1757752500,0.48 99,0005,0007,1021.2,+28.7,055,0117,1757752800,0.49 54,0004,0006,1021.1,+29.0,053,0092,1757753100,0.47 52,0007,0010,1021.1,+29.0,052,0100,1757753400,0.482 52,0005,0007,1021.0,+29.2,051,0094,1757753700,0.455 52,0003,0005,1021.1,+29.3,052,0091,1757754000,0.446 52,0004,0006,1021.3,+29.0,054,0089,1757754300,0.43 54,0004,0006,1021.1,+29.1,054,0097,1757754600,0.432 99,0006,0008,1021.4,+29.4,054,0111,1757754900,0.434 99,0004,0006,1021.1,+29.6,053,0092,1757755200,0.421 52,0007,0010,1021.3,+29.1,053,0103,1757755500,0.496 52,0005,0007,1020.9,+29.5,053,0094,1757755800,0.563 42,0008,0011,1021.0,+29.5,051,0099,1757756100,0.546 54,0005,0007,1021.3,+29.8,052,0094,1757756400,0.548 52,0007,0010,1021.2,+29.8,050,0097,1757756700,0.532 52,0007,0010,1021.0,+30.1,050,0116,1757757000,0.536 54,0007,0010,1021.1,+29.7,050,0089,1757757300,0.52 54,0005,0007,1021.3,+29.9,051,0095,1757757600,0.5 42,0005,0007,1021.0,+30.0,050,0111,1757757900,0.501 99,0013,0017,1021.0,+30.3,049,0098,1757758200,0.497 40,0006,0008,1021.3,+30.1,050,0101,1757758500,0.472 52,0005,0007,1021.3,+30.2,049,0099,1757758800,0.481 52,0004,0006,1021.4,+30.2,049,0094,1757759100,0.545 52,0003,0005,1021.1,+30.4,050,0075,1757759400,0.616 54,0004,0006,1021.3,+30.1,049,0083,1757759700,0.609 99,0004,0006,1021.0,+30.4,048,0082,1757760000,0.595 52,0005,0007,1021.3,+30.1,049,0100,1757760300,0.588 99,0006,0008,1021.0,+30.2,048,0101,1757760900,0.575 52,0004,0006,1021.1,+30.4,048,0101,1757761200,0.577 42,0004,0006,1021.0,+30.4,048,0103,1757761500,0.554 54,0005,0007,1020.9,+30.6,048,0099,1757761800,0.554 40,0006,0008,1021.0,+30.5,048,0085,1757762100,0.536 52,0005,0007,1020.7,+30.6,047,0112,1757762400,0.529 52,0005,0007,1020.8,+30.6,047,0098,1757762700,0.614 52,0004,0006,1020.8,+31.0,046,0094,1757763000,0.673 52,0008,0011,1020.6,+30.6,048,0086,1757763300,0.656 00,0003,0005,1020.4,+30.6,048,0089,1757763600,0.65 52,0004,0006,1020.4,+30.6,047,0083,1757763900,0.649 52,0004,0006,1020.5,+30.6,049,0072,1757764200,0.646 42,0004,0006,1020.7,+30.8,048,0090,1757764500,0.634 52,0004,0006,1020.7,+30.7,047,0111,1757764800,0.632 52,0004,0006,1020.6,+30.8,047,0091,1757765100,0.628 52,0004,0006,1020.5,+30.6,047,0107,1757765400,0.634 99,0003,0005,1020.5,+30.6,048,0093,1757765700,0.614 52,0004,0006,1020.7,+30.8,048,0115,1757766000,0.609 42,0004,0006,1020.5,+30.4,049,0072,1757766300,0.695 99,0005,0007,1020.5,+30.6,047,0099,1757766600,0.729 52,0006,0008,1020.5,+30.5,047,0115,1757766900,0.724 42,0003,0005,1020.5,+30.6,045,0093,1757767200,0.734 49,0003,0005,1020.4,+30.5,047,0096,1757767500,0.71 52,0003,0005,1020.2,+30.5,045,0095,1757767800,0.709 99,0005,0007,1020.6,+30.6,047,0096,1757768100,0.695 99,0003,0005,1020.6,+30.7,047,0093,1757768400,0.684 52,0006,0008,1020.3,+30.5,046,0094,1757768700,0.687 52,0004,0006,1020.1,+30.8,045,0099,1757769000,0.662 52,0004,0006,1020.1,+30.7,046,0090,1757769300,0.665 52,0004,0006,1020.2,+30.8,047,0090,1757769600,0.658 42,0004,0006,1020.3,+30.6,047,0093,1757769900,0.738 52,0005,0007,1020.3,+30.6,048,0104,1757770200,0.817 54,0007,0010,1020.3,+30.5,048,0094,1757770500,0.793 54,0006,0008,1020.1,+30.3,048,0103,1757770800,0.781 52,0006,0008,1020.0,+30.3,049,0104,1757771100,0.774 45,0006,0008,1020.0,+30.3,048,0080,1757771400,0.773 52,0003,0005,1020.0,+30.3,046,0111,1757771700,0.809 52,0005,0007,1020.1,+30.4,046,0107,1757772000,0.766 52,0007,0010,1019.8,+30.2,046,0093,1757772300,0.759 99,0006,0008,1019.9,+30.1,046,0094,1757772600,0.732 52,0004,0006,1019.8,+29.7,046,0075,1757772900,0.716 52,0006,0008,1020.0,+30.0,047,0102,1757773200,0.727 52,0006,0008,1020.0,+30.0,046,0102,1757773500,0.793 42,0004,0006,1019.9,+29.8,047,0093,1757773800,0.866 54,0004,0006,1019.9,+30.0,047,0116,1757774100,0.852 40,0002,0003,1020.0,+29.8,047,0097,1757774400,0.853 54,0007,0010,1019.9,+29.8,046,0099,1757774700,0.846 99,0004,0006,1019.8,+29.5,050,0094,1757775000,0.816 99,0007,0010,1020.0,+29.5,050,0086,1757775300,0.803 52,0003,0005,1019.8,+29.5,049,0074,1757775600,0.805 52,0003,0005,1020.0,+29.3,046,0098,1757775900,0.811 99,0004,0006,1019.6,+29.4,047,0092,1757776200,0.804 42,0005,0007,1019.9,+29.4,047,0066,1757776500,0.784 45,0006,0008,1019.7,+29.4,047,0100,1757776800,0.777 99,0004,0006,1019.7,+29.1,051,0118,1757777100,0.861 52,0006,0008,1019.8,+29.1,053,0096,1757777400,0.923 52,0003,0005,1019.7,+29.0,054,0103,1757777700,0.903 52,0005,0007,1020.1,+28.8,053,0105,1757778000,0.905 99,0005,0007,1019.8,+28.6,054,0098,1757778300,0.879 52,0013,0017,1019.7,+28.6,052,0097,1757778600,0.873 52,0006,0008,1019.7,+28.6,055,0108,1757778900,0.887 52,0003,0005,1019.6,+28.3,056,0089,1757779200,0.864 99,0003,0005,1020.0,+28.1,056,0093,1757779500,0.873 52,0005,0007,1019.8,+28.0,056,0092,1757779800,0.842 40,0009,0012,1019.8,+27.9,056,0084,1757780100,0.834 54,0003,0005,1019.7,+27.6,056,0080,1757780400,0.821 52,0006,0008,1019.5,+27.4,057,0093,1757780700,0.907 42,0003,0005,1019.6,+27.4,057,0116,1757781000,0.965 52,0006,0008,1019.8,+27.3,057,0100,1757781300,0.946 52,0007,0010,1019.6,+27.1,057,0097,1757781600,0.944 54,0006,0008,1019.6,+27.0,058,0083,1757781900,0.951 54,0003,0005,1019.8,+26.9,059,0095,1757782200,0.916 52,0004,0006,1020.0,+26.5,059,0099,1757782500,0.904 54,0004,0006,1019.8,+26.3,060,0094,1757782800,0.896 54,0003,0005,1019.7,+26.2,060,0104,1757783100,0.891 54,0004,0006,1020.0,+26.1,060,0078,1757783400,0.876 52,0004,0006,1019.8,+25.9,060,0110,1757783700,0.895 40,0003,0005,1020.1,+25.8,060,0094,1757784000,0.862 54,0005,0007,1019.8,+25.7,061,0090,1757784300,0.94 54,0004,0006,1020.1,+25.7,061,0072,1757784601,1.004 52,0007,0010,1020.1,+25.6,060,0093,1757784900,0.994 54,0004,0006,1020.0,+25.4,060,0107,1757785200,0.983 99,0003,0005,1020.2,+25.3,059,0098,1757785500,0.997 52,0006,0008,1019.9,+25.2,059,0096,1757785800,0.966 52,0004,0006,1019.9,+25.1,059,0119,1757786100,0.966 54,0004,0006,1020.2,+25.0,059,0108,1757786400,0.98 54,0003,0005,1020.5,+24.9,058,0090,1757786700,0.937 42,0004,0006,1020.2,+24.8,058,0085,1757787000,0.929 57,0003,0005,1020.1,+24.8,058,0109,1757787300,0.918 54,0004,0006,1020.3,+24.7,058,0115,1757787600,0.92 54,0004,0006,1020.2,+24.6,057,0086,1757787900,0.984 57,0003,0005,1020.5,+24.5,058,0104,1757788201,1.053 54,0004,0006,1020.6,+24.6,058,0097,1757788501,1.055 54,0005,0007,1020.5,+24.5,057,0107,1757788801,1.029 54,0005,0007,1020.4,+24.5,057,0083,1757789101,1.025 54,0004,0006,1020.2,+24.4,058,0102,1757789401,1.018 99,0007,0010,1020.4,+24.3,058,0095,1757789701,1.01 54,0003,0005,1020.3,+24.3,058,0090,1757790001,1.004 54,0005,0007,1020.4,+24.3,058,0090,1757790301,1.01 54,0008,0011,1020.4,+24.1,059,0095,1757790600,0.993 40,0006,0008,1020.3,+24.2,058,0117,1757790900,0.994 54,0005,0007,1020.4,+24.1,058,0106,1757791200,0.969 54,0004,0006,1020.1,+23.9,058,0077,1757791501,1.039 54,0008,0011,1020.2,+23.9,058,0106,1757791801,1.112 40,0003,0005,1020.2,+23.9,058,0115,1757792101,1.096 54,0004,0006,1020.0,+23.8,059,0091,1757792401,1.086 54,0005,0007,1020.2,+23.9,058,0118,1757792701,1.074 54,0005,0007,1020.5,+23.9,059,0109,1757793001,1.058 54,0005,0007,1020.5,+23.8,059,0088,1757793301,1.06 54,0007,0010,1020.5,+23.8,058,0103,1757793601,1.065 54,0005,0007,1020.2,+23.5,058,0089,1757793901,1.03 99,0005,0007,1020.4,+23.7,057,0091,1757794201,1.019 54,0004,0006,1020.3,+23.7,056,0092,1757794501,1.041 52,0005,0007,1020.3,+23.8,056,0115,1757794801,1.006 54,0004,0006,1020.5,+23.7,056,0109,1757795101,1.082 54,0004,0006,1020.3,+23.7,056,0095,1757795401,1.151 52,0005,0007,1020.5,+23.7,056,0093,1757795701,1.136 54,0004,0006,1020.4,+23.8,056,0120,1757796001,1.127 54,0010,0013,1020.3,+23.7,056,0108,1757796301,1.118 54,0005,0007,1020.3,+23.7,056,0076,1757796601,1.116 99,0003,0005,1020.4,+23.7,056,0087,1757796901,1.124 54,0005,0007,1020.2,+23.7,056,0104,1757797201,1.093 54,0003,0005,1020.4,+23.7,057,0100,1757797501,1.079 99,0004,0006,1020.4,+23.7,057,0102,1757797801,1.064 57,0004,0006,1020.5,+23.7,057,0110,1757798101,1.064 54,0005,0007,1020.6,+23.8,057,0083,1757798401,1.059 99,0004,0006,1020.5,+23.8,057,0093,1757798701,1.142 54,0004,0006,1020.5,+23.8,057,0081,1757799001,1.218 99,0004,0006,1020.6,+23.8,057,0101,1757799301,1.193 99,0003,0005,1020.4,+24.2,057,0081,1757799601,1.177 42,0002,0003,1020.4,+24.0,057,0098,1757799901,1.175 54,0003,0005,1020.4,+24.0,057,0072,1757800201,1.158 54,0003,0005,1020.8,+23.9,054,0107,1757800501,1.147 54,0003,0005,1020.7,+23.9,052,0086,1757800801,1.14 54,0003,0005,1020.6,+23.9,051,0106,1757801101,1.134 99,0005,0007,1020.4,+24.0,049,0094,1757801401,1.125 54,0005,0007,1020.5,+24.0,050,0090,1757801701,1.114 54,0003,0005,1020.7,+23.9,050,0080,1757802001,1.11 54,0003,0005,1020.6,+23.9,049,0102,1757802301,1.183 54,0005,0007,1020.8,+23.9,049,0099,1757802601,1.245 99,0004,0006,1020.8,+23.9,049,0085,1757802901,1.237 40,0004,0006,1020.5,+23.8,049,0086,1757803201,1.229 99,0003,0005,1020.4,+23.7,049,0082,1757803501,1.221 54,0002,0003,1020.6,+23.8,049,0085,1757803801,1.235 54,0002,0003,1020.5,+23.7,049,0100,1757804101,1.192 54,0003,0005,1020.5,+23.7,048,0100,1757804401,1.212 54,0004,0006,1020.4,+23.7,048,0097,1757804701,1.186 54,0003,0005,1020.4,+23.7,048,0092,1757805001,1.173 54,0003,0005,1020.5,+23.7,047,0080,1757805301,1.176 52,0002,0003,1020.4,+23.7,046,0099,1757805601,1.166 54,0004,0006,1020.4,+23.7,046,0100,1757805901,1.234 54,0003,0005,1020.2,+23.6,046,0086,1757806201,1.302 42,0004,0006,1020.4,+23.5,047,0085,1757806501,1.288 99,0003,0005,1020.1,+23.3,048,0089,1757806801,1.285 40,0009,0012,1020.3,+23.3,048,0107,1757807101,1.285 99,0004,0006,1020.4,+23.2,049,0102,1757807401,1.254 54,0004,0006,1020.2,+23.2,050,0101,1757807701,1.27 54,0002,0003,1020.3,+23.0,051,0098,1757808001,1.242 54,0009,0012,1020.1,+23.1,051,0088,1757808301,1.231 54,0006,0008,1020.3,+23.2,051,0093,1757808601,1.215 54,0004,0006,1020.2,+23.2,051,0105,1757808901,1.211 57,0003,0005,1020.2,+23.2,051,0103,1757809201,1.192 54,0007,0010,1020.4,+23.1,050,0097,1757809501,1.27 54,0004,0006,1020.6,+23.1,050,0088,1757809801,1.338 54,0003,0005,1020.3,+23.0,051,0095,1757810101,1.331 54,0003,0005,1020.3,+22.9,051,0094,1757810401,1.317 54,0003,0005,1020.7,+22.7,052,0099,1757810701,1.304 57,0003,0005,1020.4,+22.7,052,0124,1757811001,1.309 54,0003,0005,1020.4,+22.7,053,0110,1757811301,1.297 42,0005,0007,1020.3,+22.5,053,0075,1757811601,1.292 54,0002,0003,1020.2,+22.5,053,0095,1757811901,1.287 99,0005,0007,1020.2,+22.6,053,0091,1757812201,1.278 99,0006,0008,1020.2,+22.5,054,0088,1757812501,1.269 54,0004,0006,1020.2,+22.4,054,0116,1757812801,1.255 40,0005,0007,1020.0,+22.4,053,0092,1757813101,1.329 54,0003,0005,1020.2,+22.4,054,0080,1757813401,1.399 54,0004,0006,1020.3,+22.2,054,0097,1757813701,1.391 54,0003,0005,1020.2,+22.1,054,0087,1757814001,1.378 54,0003,0005,1020.0,+22.1,054,0094,1757814301,1.375 54,0002,0003,1019.9,+22.1,055,0089,1757814601,1.359 54,0003,0005,1020.1,+22.1,055,0100,1757814901,1.372 54,0002,0003,1020.0,+22.1,054,0099,1757815201,1.372 42,0002,0003,1020.0,+22.1,054,0089,1757815501,1.339 54,0003,0005,1020.1,+22.0,054,0109,1757815801,1.316 99,0007,0010,1020.3,+22.2,054,0074,1757816101,1.313 99,0002,0003,1020.3,+22.2,054,0083,1757816401,1.308 54,0003,0005,1020.1,+22.2,055,0100,1757816701,1.396 99,0005,0007,1020.1,+22.1,055,0089,1757817001,1.482 57,0003,0005,1020.3,+22.2,054,0091,1757817301,1.437 54,0006,0008,1020.0,+21.9,055,0088,1757817601,1.432 42,0008,0011,1020.1,+22.0,055,0086,1757817901,1.419 54,0003,0005,1020.3,+21.9,055,0084,1757818201,1.405 54,0003,0005,1020.3,+21.9,056,0089,1757818501,1.391 59,0003,0005,1020.2,+21.9,056,0113,1757818801,1.383 54,0004,0006,1020.1,+22.0,056,0120,1757819101,1.379 54,0003,0005,1020.2,+21.9,056,0101,1757819401,1.406 54,0006,0008,1020.2,+21.9,056,0112,1757819701,1.366 54,0005,0007,1020.2,+21.8,057,0076,1757820001,1.358 42,0006,0008,1020.2,+21.9,057,0096,1757820301,1.498 54,0003,0005,1020.1,+22.2,056,0103,1757820601,1.498 57,0003,0005,1020.0,+22.1,057,0082,1757820901,1.48 54,0007,0010,1019.9,+22.1,057,0110,1757821201,1.537 59,0012,0016,1020.1,+22.2,057,0104,1757821501,1.459 57,0004,0006,1020.2,+22.1,057,0112,1757821801,1.45 54,0003,0005,1020.2,+22.2,057,0109,1757822101,1.459 54,0004,0006,1020.2,+22.3,057,0085,1757822401,1.444 54,0004,0006,1020.4,+22.3,058,0102,1757822701,1.43 54,0003,0005,1020.2,+22.2,058,0096,1757823001,1.416 99,0004,0006,1020.3,+22.1,058,0108,1757823301,1.416 54,0004,0006,1020.3,+22.2,059,0089,1757823601,1.411 57,0005,0007,1020.3,+22.3,059,0104,1757824201,1.568 00,0005,0007,1020.2,+22.2,059,0091,1757824501,1.545 54,0004,0006,1020.2,+22.2,060,0095,1757824804,4.377 54,0006,0008,1020.2,+22.2,060,0102,1757825101,1.518 99,0005,0007,1020.3,+22.3,060,0087,1757825401,1.508 99,0007,0010,1020.3,+22.3,060,0089,1757825701,1.497 54,0004,0006,1020.3,+22.5,061,0080,1757826001,1.486 40,0006,0008,1020.3,+22.6,060,0095,1757826301,1.49 42,0005,0007,1020.5,+22.7,060,0091,1757826601,1.479 54,0005,0007,1020.3,+22.8,059,0110,1757826901,1.461 54,0004,0006,1020.3,+22.9,058,0097,1757827201,1.465 54,0004,0006,1020.3,+23.1,058,0083,1757827501,1.533 57,0006,0008,1020.3,+23.2,058,0103,1757827801,1.59 54,0006,0008,1020.2,+23.3,057,0099,1757828101,1.586 99,0006,0008,1020.4,+23.4,057,0087,1757828401,1.578 99,0005,0007,1020.5,+23.4,057,0097,1757828701,1.553 54,0005,0007,1020.4,+23.5,057,0095,1757829001,1.573 54,0003,0005,1020.1,+23.5,056,0112,1757829301,1.626 57,0003,0005,1020.2,+23.5,056,0104,1757829601,1.54 54,0007,0010,1020.3,+23.5,056,0095,1757829901,1.533 54,0005,0007,1020.1,+23.5,056,0100,1757830201,1.553 54,0008,0011,1020.2,+23.6,055,0083,1757830501,1.519 54,0006,0008,1020.3,+23.9,054,0108,1757830801,1.496 99,0005,0007,1020.3,+24.1,054,0112,1757831101,1.573 57,0003,0005,1020.0,+24.4,052,0096,1757831401,1.636 57,0005,0007,1020.3,+24.8,052,0092,1757831701,1.635 54,0005,0007,1020.4,+24.9,052,0099,1757832001,1.618 54,0005,0007,1020.2,+25.0,051,0100,1757832301,1.616 42,0004,0006,1020.3,+25.3,050,0088,1757832601,1.636 54,0004,0006,1020.5,+25.3,049,0094,1757832901,1.594 54,0004,0006,1020.4,+25.4,048,0104,1757833201,1.594 54,0007,0010,1020.3,+25.5,048,0096,1757833501,1.577 54,0004,0006,1020.5,+25.7,048,0103,1757833801,1.572 99,0006,0008,1020.3,+25.9,048,0104,1757834101,1.572 52,0007,0010,1020.2,+25.9,047,0079,1757834401,1.558 99,0004,0006,1020.3,+26.6,046,0093,1757834701,1.627 54,0004,0006,1020.5,+26.7,047,0107,1757835001,1.702 57,0003,0005,1020.2,+26.5,045,0101,1757835301,1.694 54,0003,0005,1020.3,+26.8,045,0080,1757835601,1.678 52,0003,0005,1020.2,+26.7,044,0097,1757835901,1.687 99,0003,0005,1020.3,+26.8,044,0095,1757836201,1.663 54,0006,0008,1020.4,+26.9,044,0105,1757836501,1.659 99,0007,0010,1020.3,+27.1,044,0090,1757836801,1.671 99,0005,0007,1020.1,+27.1,044,0115,1757837101,1.646 54,0007,0010,1020.2,+27.4,043,0108,1757837401,1.632 37,0004,0006,1019.9,+26.9,042,0096,1757837701,1.632 54,0003,0005,1019.9,+27.3,040,0096,1757838001,1.604 54,0003,0005,1019.8,+27.2,041,0095,1757838301,1.687 54,0002,0003,1019.8,+27.2,041,0091,1757838601,1.748 52,0004,0006,1019.8,+27.4,040,0119,1757838901,1.735 54,0003,0005,1019.7,+27.5,041,0087,1757839201,1.757 52,0003,0005,1019.7,+27.6,040,0113,1757839501,1.716 54,0007,0010,1019.7,+27.4,040,0106,1757839801,1.713 40,0004,0006,1020.0,+27.4,040,0090,1757840101,1.701 99,0002,0003,1019.7,+27.6,040,0095,1757840401,1.689 54,0007,0010,1019.6,+28.1,039,0065,1757840701,1.687 99,0004,0006,1019.7,+28.2,040,0081,1757841001,1.678 54,0008,0011,1019.4,+28.5,038,0105,1757841301,1.679 99,0005,0007,1019.5,+28.4,038,0095,1757841601,1.666 52,0006,0008,1019.4,+28.2,038,0089,1757841901,1.734 52,0003,0005,1019.4,+28.3,038,0097,1757842201,1.808 42,0004,0006,1019.4,+28.6,037,0110,1757842501,1.795 54,0004,0006,1019.2,+29.1,035,0098,1757842801,1.78 54,0002,0003,1019.5,+28.9,035,0086,1757843101,1.772 52,0003,0005,1019.3,+29.2,036,0108,1757843401,1.764 54,0003,0005,1019.0,+29.8,034,0094,1757843701,1.759 52,0006,0008,1018.9,+29.8,036,0100,1757844001,1.751 00,0004,0006,1018.9,+30.1,035,0107,1757844301,1.74 99,0003,0005,1019.0,+30.3,036,0108,1757844601,1.738 40,0003,0005,1019.1,+30.1,035,0098,1757844901,1.738 42,0004,0006,1018.9,+30.4,036,0120,1757845201,1.723 52,0008,0011,1019.1,+30.3,034,0093,1757845501,1.808 52,0006,0008,1018.8,+30.2,036,0094,1757845801,1.871 99,0004,0006,1018.9,+30.3,039,0081,1757846101,1.86 52,0006,0008,1018.9,+29.8,041,0091,1757846401,1.868 52,0004,0006,1018.9,+29.5,042,0092,1757846701,1.84 52,0003,0005,1018.6,+29.6,043,0109,1757847001,1.83 52,0004,0006,1019.0,+29.6,042,0090,1757847301,1.826 42,0006,0008,1018.8,+29.5,042,0095,1757847601,1.809 49,0006,0008,1019.0,+29.6,042,0095,1757847901,1.813 99,0006,0008,1019.0,+29.6,042,0103,1757848201,1.777 52,0002,0003,1018.9,+29.6,041,0106,1757848501,1.797 52,0004,0006,1018.9,+29.8,041,0084,1757848801,1.783 52,0004,0006,1018.8,+29.3,042,0091,1757849101,1.881 54,0003,0005,1018.6,+29.3,040,0104,1757849401,1.919 99,0005,0007,1018.9,+29.5,040,0101,1757849701,1.909 52,0004,0006,1018.5,+29.2,041,0112,1757850001,1.915 52,0009,0012,1018.7,+29.3,041,0111,1757850301,1.882 52,0003,0005,1018.6,+29.4,039,0088,1757850601,1.881 52,0003,0005,1018.6,+29.4,041,0107,1757850901,1.884 57,0006,0008,1018.7,+29.4,043,0100,1757851201,1.868 99,0005,0007,1018.8,+29.5,048,0091,1757851501,1.87 42,0007,0010,1018.6,+29.4,046,0090,1757851801,1.858 52,0007,0010,1018.7,+29.4,045,0097,1757852101,1.843 52,0003,0005,1018.5,+29.3,046,0088,1757852401,1.865 54,0006,0008,1018.4,+29.0,046,0109,1757852701,1.907 99,0005,0007,1018.3,+29.4,044,0091,1757853001,1.981 54,0007,0010,1018.4,+29.2,045,0109,1757853301,1.964 54,0005,0007,1018.0,+29.0,045,0106,1757853601,1.956 99,0003,0005,1018.1,+29.0,046,0081,1757853901,1.967 52,0004,0006,1018.0,+29.0,045,0099,1757854201,1.942 52,0007,0010,1018.1,+29.1,045,0107,1757854501,1.944 54,0004,0006,1017.7,+28.9,045,0102,1757854801,1.936 42,0005,0007,1017.9,+28.9,046,0084,1757855101,1.915 54,0008,0011,1017.9,+28.7,045,0114,1757855401,1.913 54,0003,0005,1017.7,+28.7,045,0086,1757855701,1.903 54,0005,0007,1017.7,+28.8,044,0090,1757856001,1.892 54,0003,0005,1017.6,+28.7,045,0112,1757856301,1.975 54,0003,0005,1017.4,+28.6,046,0070,1757856602,2.034 52,0007,0010,1017.7,+28.5,046,0095,1757856902,2.046 99,0008,0011,1017.7,+28.5,046,0094,1757857202,2.015 99,0006,0008,1017.3,+28.4,046,0105,1757857502,2.008 99,0006,0008,1017.7,+28.2,047,0087,1757857802,2.012 99,0009,0012,1017.6,+28.1,046,0091,1757858101,1.994 52,0003,0005,1017.5,+28.1,045,0099,1757858401,1.988 52,0003,0005,1017.2,+28.3,045,0085,1757858701,1.979 52,0003,0005,1017.3,+28.1,046,0104,1757859001,1.98 99,0004,0006,1017.1,+28.3,045,0091,1757859301,1.948 54,0004,0006,1017.4,+28.0,045,0097,1757859601,1.938 52,0006,0008,1017.4,+28.0,046,0093,1757859902,2.042 99,0004,0006,1017.2,+28.0,045,0098,1757860202,2.095 52,0005,0007,1017.0,+27.8,045,0102,1757860502,2.08 52,0004,0006,1017.4,+27.9,045,0083,1757860802,2.066 52,0005,0007,1017.1,+27.7,045,0094,1757861104,4.835 54,0008,0011,1017.3,+27.6,045,0096,1757861402,2.039 52,0009,0012,1017.1,+27.5,046,0093,1757861702,2.038 52,0004,0006,1017.2,+27.5,045,0089,1757862002,2.027 52,0007,0010,1017.1,+27.5,046,0116,1757862302,2.028 99,0009,0012,1017.1,+27.4,047,0092,1757862602,2.015 54,0004,0006,1017.2,+27.4,046,0102,1757862902,2.01 54,0004,0006,1017.1,+27.4,047,0108,1757863202,2.027 52,0004,0006,1017.2,+27.2,046,0095,1757863502,2.068 52,0007,0010,1017.3,+27.2,048,0091,1757863802,2.133 54,0007,0010,1017.3,+27.2,049,0097,1757864102,2.122 54,0006,0008,1017.1,+27.0,049,0093,1757864402,2.113 42,0003,0005,1017.3,+26.9,048,0106,1757864702,2.104 52,0002,0003,1017.0,+26.7,048,0096,1757865002,2.111 99,0005,0007,1016.8,+26.6,048,0124,1757865302,2.081 54,0011,0015,1016.7,+26.6,048,0083,1757865602,2.081 54,0005,0007,1017.1,+26.4,048,0097,1757865902,2.066 40,0004,0006,1017.0,+26.3,050,0096,1757866202,2.068 52,0004,0006,1017.0,+26.2,050,0103,1757866502,2.047 54,0005,0007,1017.0,+26.0,051,0091,1757866802,2.046 52,0006,0008,1017.0,+25.9,051,0111,1757867102,2.122 52,0007,0010,1017.1,+25.7,051,0100,1757867402,2.185 52,0010,0013,1017.1,+25.7,051,0100,1757867702,2.175 52,0004,0006,1017.0,+25.5,051,0085,1757868002,2.163 99,0005,0007,1017.0,+25.4,051,0119,1757868302,2.175 52,0006,0008,1017.2,+25.4,051,0086,1757868602,2.131 52,0006,0008,1017.2,+25.2,052,0093,1757868902,2.121 54,0003,0005,1016.8,+25.0,051,0092,1757869202,2.133 40,0004,0006,1016.7,+24.9,051,0097,1757869502,2.11 99,0005,0007,1016.9,+24.6,053,0102,1757869802,2.117 52,0005,0007,1016.9,+24.4,053,0086,1757870102,2.104 52,0003,0005,1017.0,+24.3,054,0111,1757870402,2.086 52,0003,0005,1017.2,+24.1,054,0110,1757870702,2.163 52,0006,0008,1017.3,+24.2,054,0098,1757871002,2.23 54,0005,0007,1017.1,+24.0,054,0085,1757871302,2.216 99,0006,0008,1017.4,+23.9,054,0094,1757871602,2.202 54,0006,0008,1017.1,+23.8,054,0092,1757871902,2.19 40,0003,0005,1017.4,+23.7,055,0104,1757872202,2.186 52,0003,0005,1017.2,+23.6,055,0107,1757872502,2.169 54,0007,0010,1017.5,+23.6,055,0098,1757872802,2.174 54,0004,0006,1017.3,+23.5,055,0114,1757873102,2.168 99,0004,0006,1017.5,+23.4,056,0091,1757873402,2.156 99,0005,0007,1017.5,+23.3,056,0078,1757873702,2.14 54,0004,0006,1017.5,+23.2,056,0094,1757874002,2.134 54,0006,0008,1017.3,+23.1,056,0104,1757874302,2.21 52,0004,0006,1017.5,+23.1,056,0091,1757874602,2.274 54,0005,0007,1017.4,+23.1,056,0110,1757874902,2.261 54,0005,0007,1017.4,+23.0,056,0097,1757875202,2.252 54,0006,0008,1017.4,+23.0,056,0096,1757875502,2.243 52,0005,0007,1017.5,+22.9,056,0089,1757875802,2.234 54,0005,0007,1017.3,+22.9,056,0096,1757876102,2.226 54,0005,0007,1017.6,+22.8,057,0087,1757876402,2.225 54,0003,0005,1017.3,+22.8,056,0096,1757876702,2.209 99,0007,0010,1017.4,+22.7,057,0118,1757877002,2.199 99,0004,0006,1017.2,+22.7,056,0086,1757877302,2.192 52,0003,0005,1017.4,+22.7,057,0097,1757877602,2.171 54,0004,0006,1017.5,+22.6,057,0102,1757877902,2.27 61,0004,0006,1017.6,+22.5,057,0103,1757878202,2.338 40,0005,0007,1017.3,+22.6,057,0103,1757878502,2.317 54,0004,0006,1017.3,+22.5,057,0100,1757878802,2.305 52,0003,0005,1017.4,+22.6,057,0083,1757879102,2.313 54,0003,0005,1017.2,+22.5,057,0111,1757879402,2.276 99,0003,0005,1017.3,+22.5,057,0093,1757879702,2.269 54,0005,0007,1017.4,+22.6,057,0084,1757880002,2.26 54,0004,0006,1017.4,+22.6,057,0096,1757880302,2.258 54,0004,0006,1017.5,+22.4,057,0102,1757880602,2.248 40,0004,0006,1017.5,+22.5,057,0076,1757880902,2.247 54,0004,0006,1017.5,+22.5,057,0084,1757881202,2.24 52,0007,0010,1017.2,+22.3,058,0101,1757881502,2.317 99,0011,0015,1017.2,+22.3,057,0100,1757881802,2.376 40,0004,0006,1017.1,+22.3,057,0099,1757882102,2.38 54,0005,0007,1017.3,+22.3,057,0091,1757882402,2.351 40,0005,0007,1017.2,+22.4,057,0096,1757882702,2.349 54,0005,0007,1017.2,+22.2,057,0089,1757883002,2.335 54,0005,0007,1017.2,+22.2,057,0110,1757883302,2.347 52,0005,0007,1017.4,+22.2,057,0077,1757883602,2.333 54,0003,0005,1017.5,+22.1,057,0111,1757883902,2.298 52,0005,0007,1017.4,+22.1,056,0096,1757884202,2.293 54,0005,0007,1017.2,+22.1,056,0109,1757884502,2.292 99,0003,0005,1017.5,+22.0,056,0094,1757884802,2.293 54,0004,0006,1017.4,+22.0,055,0098,1757885102,2.36 54,0004,0006,1017.4,+22.1,056,0113,1757885402,2.435 99,0005,0007,1017.5,+22.0,056,0096,1757885702,2.408 54,0006,0008,1017.1,+22.1,056,0101,1757886002,2.405 54,0004,0006,1017.2,+22.1,056,0085,1757886302,2.403 54,0006,0008,1017.3,+22.0,056,0085,1757886602,2.383 52,0005,0007,1017.5,+22.0,057,0096,1757886902,2.419 40,0004,0006,1017.4,+22.0,057,0103,1757887202,2.801 54,0003,0005,1017.2,+21.9,057,0099,1757887502,2.372 54,0003,0005,1017.2,+21.8,056,0080,1757887802,2.374 40,0005,0007,1017.4,+21.7,057,0103,1757888102,2.364 54,0003,0005,1017.4,+21.7,056,0094,1757888402,2.378 52,0005,0007,1017.4,+21.7,056,0111,1757888702,2.412 52,0004,0006,1017.5,+21.7,055,0114,1757889002,2.5 40,0004,0006,1017.3,+21.6,056,0089,1757889302,2.466 40,0003,0005,1017.2,+21.7,054,0113,1757889602,2.477 54,0003,0005,1017.2,+21.6,054,0090,1757889902,2.453 54,0005,0007,1017.3,+21.6,054,0102,1757890202,2.454 54,0002,0003,1017.3,+21.5,054,0103,1757890502,2.431 40,0003,0005,1017.1,+21.5,054,0096,1757890802,2.417 52,0003,0005,1017.3,+21.5,053,0103,1757891102,2.409 54,0006,0008,1017.2,+21.5,052,0090,1757891402,2.601 40,0006,0008,1017.2,+21.4,052,0107,1757891702,2.4 52,0003,0005,1017.1,+21.5,051,0087,1757892002,2.382 40,0003,0005,1017.3,+21.6,051,0120,1757892302,2.474 54,0004,0006,1017.3,+21.4,053,0102,1757892602,2.526 52,0002,0003,1017.2,+21.4,053,0094,1757892902,2.517 54,0004,0006,1017.0,+21.4,053,0107,1757893202,2.507 54,0006,0008,1017.3,+21.4,053,0107,1757893502,2.53 54,0003,0005,1017.1,+21.4,053,0090,1757893802,2.513 54,0004,0006,1017.2,+21.4,053,0093,1757894102,2.495 54,0002,0003,1017.1,+21.2,054,0093,1757894402,2.487 54,0003,0005,1016.9,+21.5,054,0069,1757894702,2.481 54,0006,0008,1017.1,+21.5,055,0088,1757895002,2.478 52,0006,0008,1017.3,+21.5,055,0100,1757895302,2.453 52,0003,0005,1017.3,+21.5,055,0097,1757895602,2.451 99,0003,0005,1017.4,+21.4,055,0101,1757895902,2.517 52,0002,0003,1017.2,+21.4,054,0102,1757896202,2.701 54,0004,0006,1017.2,+21.5,054,0095,1757896502,2.559 54,0004,0006,1017.1,+21.5,054,0125,1757896802,2.566 40,0004,0006,1017.2,+21.5,054,0094,1757897102,2.547 52,0004,0006,1017.5,+21.6,055,0122,1757897402,2.531 54,0004,0006,1017.4,+21.6,055,0096,1757897702,2.527 54,0004,0006,1017.3,+21.5,055,0086,1757898002,2.522 54,0004,0006,1017.2,+21.6,055,0105,1757898302,2.526 52,0003,0005,1017.3,+21.6,056,0089,1757898602,2.51 40,0004,0006,1017.2,+21.8,057,0086,1757898902,2.528 52,0004,0006,1017.3,+22.0,060,0110,1757899202,2.492 54,0005,0007,1017.0,+22.2,061,0109,1757899502,2.572 54,0004,0006,1017.2,+22.6,062,0109,1757899802,2.628 52,0005,0007,1017.2,+22.7,063,0099,1757900102,2.616 54,0009,0012,1017.0,+22.5,063,0088,1757900402,2.61 52,0005,0007,1017.3,+22.4,063,0093,1757900702,2.6 57,0004,0006,1017.1,+22.3,062,0086,1757901002,2.593 54,0006,0008,1017.1,+22.1,061,0092,1757901302,2.569 52,0006,0008,1017.2,+22.2,061,0103,1757901602,2.576 54,0009,0012,1016.9,+22.0,060,0106,1757901902,2.552 54,0003,0005,1017.1,+22.1,059,0088,1757902202,2.553 54,0005,0007,1016.8,+22.1,058,0089,1757902502,2.541 52,0004,0006,1016.5,+22.1,058,0107,1757902802,2.536 52,0002,0003,1016.7,+22.2,059,0101,1757903102,2.61 54,0003,0005,1016.8,+22.2,059,0106,1757903402,2.671 54,0004,0006,1017.0,+22.2,059,0093,1757903702,2.66 54,0004,0006,1017.1,+22.2,060,0103,1757904002,2.639 54,0006,0008,1017.0,+22.2,060,0112,1757904302,2.845 54,0006,0008,1017.1,+22.2,061,0100,1757904602,2.654 99,0004,0006,1017.0,+22.1,061,0102,1757904902,2.632 54,0005,0007,1017.0,+22.0,061,0091,1757905202,2.624 40,0004,0006,1017.3,+22.0,061,0110,1757905502,2.604 54,0005,0007,1017.2,+21.9,061,0111,1757905802,2.602 54,0006,0008,1017.2,+21.9,061,0094,1757906102,2.584 52,0003,0005,1017.2,+21.8,061,0093,1757906402,2.575 99,0005,0007,1017.3,+21.8,061,0091,1757906702,2.669 99,0003,0005,1017.2,+21.8,061,0108,1757907002,2.734 54,0006,0008,1017.4,+21.8,061,0079,1757907302,2.705 52,0009,0012,1017.5,+21.9,062,0101,1757907602,2.699 59,0004,0006,1017.6,+21.8,061,0112,1757907902,2.69 54,0006,0008,1017.8,+21.9,062,0103,1757908202,2.677 54,0004,0006,1017.5,+21.7,062,0089,1757908502,2.666 99,0003,0005,1017.7,+21.7,061,0083,1757908802,2.842 54,0006,0008,1017.6,+21.7,062,0106,1757909102,2.654 52,0006,0008,1017.6,+21.7,062,0104,1757909402,2.64 54,0005,0007,1017.6,+21.7,062,0091,1757909702,2.626 52,0004,0006,1017.7,+21.7,062,0105,1757910002,2.616 54,0004,0006,1017.8,+21.7,063,0110,1757910302,2.9 52,0007,0010,1017.7,+21.7,063,0084,1757910602,2.763 99,0007,0010,1017.9,+21.6,063,0106,1757910902,2.758 54,0007,0010,1017.7,+21.7,063,0085,1757911202,2.739 54,0006,0008,1018.0,+21.7,064,0114,1757911502,2.742 99,0009,0012,1017.9,+21.8,064,0091,1757911802,2.748 99,0006,0008,1018.0,+21.9,064,0078,1757912102,2.712 37,0007,0010,1018.2,+22.0,064,0100,1757912402,2.722 57,0004,0006,1018.4,+22.2,064,0107,1757912702,2.698 54,0007,0010,1018.1,+22.3,064,0093,1757913002,2.685 54,0005,0007,1018.2,+22.4,064,0103,1757913302,2.677 52,0007,0010,1018.6,+22.5,064,0094,1757913602,2.676 54,0007,0010,1018.4,+22.5,063,0077,1757913902,2.755 40,0004,0006,1018.3,+22.8,064,0098,1757914202,2.823 54,0005,0007,1018.5,+23.1,064,0102,1757914502,2.806 54,0025,0034,1018.2,+23.2,064,0092,1757914802,2.801 00,0005,0007,1018.4,+23.3,063,0091,1757915102,2.782 37,0007,0010,1018.2,+23.5,062,0084,1757915402,2.786 99,0007,0010,1018.6,+23.7,062,0091,1757915702,2.791 99,0005,0007,1018.6,+23.7,061,0109,1757916002,2.757 54,0005,0007,1018.4,+23.8,061,0089,1757916302,2.747 40,0007,0010,1018.4,+24.2,061,0102,1757916602,2.757 54,0004,0006,1018.5,+24.2,059,0092,1757916902,2.733 54,0004,0006,1018.5,+24.4,059,0091,1757917202,2.734 54,0005,0007,1018.6,+24.5,058,0096,1757917502,2.812 54,0006,0008,1018.7,+24.8,058,0092,1757917802,2.879 40,0005,0007,1018.6,+24.9,058,0096,1757918102,2.866 54,0004,0006,1018.5,+25.0,058,0084,1757918402,2.856 52,0007,0010,1018.5,+25.1,060,0099,1757918702,2.853 52,0005,0007,1018.6,+25.2,058,0095,1757919002,2.847 99,0005,0007,1018.8,+25.2,058,0097,1757919302,2.827 54,0006,0008,1018.9,+25.4,057,0091,1757919602,2.825 99,0005,0007,1018.6,+25.4,057,0117,1757919902,2.81 54,0010,0013,1018.7,+25.6,057,0079,1757920202,2.802 54,0003,0005,1019.0,+25.8,057,0088,1757920502,2.801 40,0006,0008,1018.8,+25.8,056,0100,1757920802,2.783 52,0004,0006,1018.7,+25.9,056,0109,1757921102,2.869 40,0005,0007,1018.8,+26.0,056,0083,1757921402,2.928 99,0011,0015,1018.5,+26.1,055,0089,1757921705,5.512 54,0005,0007,1018.8,+26.2,055,0081,1757922002,2.936 00,0008,0011,1018.6,+26.3,055,0105,1757922302,2.905 40,0009,0012,1018.6,+26.3,056,0110,1757922602,2.917 00,0005,0007,1018.8,+26.4,056,0102,1757922902,2.879 99,0004,0006,1018.8,+26.4,056,0106,1757923202,2.882 52,0004,0006,1018.8,+26.6,055,0098,1757923502,2.877 37,0004,0006,1018.7,+26.7,054,0105,1757923802,2.874 52,0004,0006,1018.8,+26.9,055,0096,1757924102,2.854 52,0004,0006,1018.8,+26.9,054,0100,1757924402,2.881 52,0007,0010,1018.7,+27.2,054,0110,1757924702,2.925 99,0004,0006,1018.6,+27.1,053,0095,1757925002,2.98 52,0004,0006,1018.7,+27.3,053,0097,1757925302,2.993 54,0006,0008,1018.8,+27.6,053,0087,1757925602,2.986 52,0008,0011,1018.7,+27.4,052,0103,1757925902,2.996 52,0004,0006,1018.8,+27.6,052,0103,1757926203,3.002 52,0010,0013,1018.7,+27.7,051,0102,1757926502,2.946 52,0006,0008,1018.9,+28.0,051,0105,1757926802,2.959 52,0010,0013,1018.9,+28.0,052,0100,1757927102,2.924 54,0006,0008,1018.8,+28.3,053,0093,1757927402,2.934 99,0008,0011,1018.5,+28.1,052,0086,1757927702,2.939 40,0004,0006,1018.6,+28.5,051,0099,1757928002,2.919 52,0003,0005,1018.7,+28.1,053,0085,1757928302,2.99 52,0009,0012,1018.8,+28.5,052,0091,1757928603,3.039 52,0006,0008,1018.8,+28.4,050,0072,1757928903,3.039 52,0004,0006,1018.6,+28.5,050,0110,1757929203,3.027 99,0005,0007,1018.6,+28.4,051,0102,1757929503,3.023 52,0005,0007,1018.8,+28.2,051,0094,1757929803,3.006 52,0008,0011,1018.6,+28.5,050,0095,1757930102,2.994 52,0006,0008,1018.9,+28.3,049,0101,1757930402,2.996 99,0005,0007,1018.8,+28.6,049,0094,1757930702,2.992 37,0003,0005,1018.8,+28.5,048,0109,1757931002,2.966 52,0008,0011,1019.0,+28.7,048,0100,1757931302,2.954 52,0004,0006,1018.8,+28.3,049,0105,1757931602,2.96 52,0005,0007,1019.1,+28.4,050,0106,1757931903,3.044 99,0004,0006,1018.6,+28.2,049,0099,1757932203,3.11 52,0009,0012,1018.6,+28.6,048,0099,1757932503,3.085 52,0004,0006,1018.7,+28.2,049,0110,1757932803,3.14 37,0004,0006,1018.9,+28.7,048,0102,1757933103,3.078 37,0004,0006,1018.9,+28.4,048,0099,1757933403,3.09 52,0005,0007,1018.7,+28.8,047,0093,1757933703,3.058 40,0006,0008,1018.7,+28.7,046,0113,1757934003,3.053 99,0005,0007,1018.6,+28.8,047,0097,1757934303,3.05 52,0010,0013,1018.5,+28.8,047,0098,1757934603,3.039 99,0005,0007,1018.7,+28.6,046,0077,1757934903,3.047 99,0006,0008,1018.3,+28.8,046,0095,1757935203,3.023 99,0005,0007,1018.7,+28.9,046,0087,1757935503,3.175 52,0003,0005,1018.6,+28.9,047,0096,1757935803,3.182 37,0005,0007,1018.5,+29.3,045,0082,1757936103,3.144 52,0004,0006,1018.2,+29.1,045,0093,1757936403,3.147 52,0005,0007,1018.3,+28.9,045,0107,1757936703,3.137 00,0007,0010,1018.5,+28.8,046,0104,1757937003,3.125 52,0004,0006,1018.5,+28.9,046,0090,1757937303,3.106 37,0005,0007,1018.4,+29.0,046,0103,1757937603,3.105 52,0004,0006,1018.1,+29.1,047,0087,1757937903,3.101 99,0006,0008,1018.5,+28.9,047,0091,1757938203,3.097 52,0006,0008,1018.2,+28.6,048,0091,1757938503,3.094 99,0005,0007,1018.4,+29.2,046,0083,1757938803,3.069 52,0008,0011,1018.4,+29.3,045,0098,1757939103,3.166 40,0003,0005,1017.9,+28.9,047,0094,1757939403,3.212 52,0004,0006,1018.2,+28.8,047,0099,1757939703,3.206 52,0006,0008,1018.2,+28.7,048,0083,1757940003,3.199 99,0005,0007,1018.0,+28.7,048,0107,1757940303,3.19 52,0007,0010,1018.0,+28.3,048,0082,1757940603,3.188 52,0007,0010,1018.1,+28.5,047,0108,1757940903,3.174 52,0003,0005,1018.1,+28.3,048,0087,1757941203,3.164 57,0005,0007,1018.1,+28.2,048,0102,1757941503,3.179 54,0007,0010,1018.1,+27.9,049,0087,1757941803,3.141 52,0009,0012,1018.2,+28.0,049,0094,1757942103,3.118 52,0004,0006,1018.4,+27.8,050,0076,1757942403,3.119 99,0009,0012,1018.1,+27.6,050,0090,1757942703,3.221 52,0007,0010,1018.0,+27.8,049,0081,1757943003,3.258 99,0008,0011,1017.9,+27.5,051,0100,1757943303,3.256 52,0010,0013,1018.1,+28.0,049,0105,1757943603,3.243 52,0005,0007,1018.0,+27.8,050,0101,1757943903,3.236 37,0007,0010,1018.0,+27.8,050,0095,1757944203,3.225 54,0004,0006,1017.7,+27.8,049,0092,1757944503,3.213 52,0004,0006,1017.8,+27.7,050,0086,1757944803,3.199 99,0006,0008,1017.9,+27.6,050,0105,1757945103,3.197 54,0004,0006,1017.9,+27.5,050,0089,1757945403,3.194 37,0004,0006,1017.7,+27.4,050,0099,1757945703,3.174 52,0003,0005,1017.8,+27.2,050,0106,1757946003,3.162 54,0005,0007,1018.0,+27.1,050,0092,1757946303,3.254 52,0006,0008,1018.0,+27.1,051,0097,1757946603,3.312 52,0005,0007,1018.0,+27.2,051,0104,1757946903,3.301 99,0006,0008,1018.0,+27.1,050,0092,1757947203,3.289 52,0007,0010,1017.8,+26.9,051,0088,1757947503,3.326 54,0005,0007,1017.9,+27.1,050,0079,1757947803,3.314 52,0006,0008,1017.7,+27.0,051,0102,1757948103,3.282 54,0005,0007,1017.7,+26.9,052,0088,1757948403,3.273 54,0004,0006,1017.8,+26.9,051,0106,1757948703,3.256 54,0006,0008,1017.9,+26.8,052,0109,1757949003,3.233 52,0005,0007,1017.8,+26.7,051,0105,1757949303,3.229 54,0004,0006,1017.6,+26.5,052,0091,1757949603,3.23 52,0003,0005,1017.7,+26.6,052,0081,1757949903,3.291 99,0008,0011,1017.9,+26.4,052,0091,1757950203,3.371 54,0005,0007,1017.9,+26.4,054,0097,1757950503,3.35 54,0006,0008,1017.8,+26.3,053,0097,1757950803,3.354 52,0005,0007,1017.8,+26.2,054,0117,1757951103,3.339 99,0006,0008,1018.1,+26.2,054,0094,1757951403,3.333 54,0005,0007,1017.9,+26.1,053,0112,1757951703,3.322 99,0008,0011,1017.8,+26.0,054,0107,1757952003,3.307 54,0005,0007,1018.0,+25.9,054,0105,1757952303,3.303 00,0006,0008,1017.7,+25.7,054,0109,1757952603,3.296 57,0003,0005,1017.7,+25.6,055,0106,1757952903,3.28 54,0004,0006,1017.9,+25.4,055,0096,1757953203,3.276 54,0003,0005,1017.9,+25.4,055,0099,1757953503,3.355 54,0007,0010,1018.0,+25.3,055,0091,1757953803,3.402 52,0005,0007,1017.9,+25.3,056,0110,1757954103,3.4 52,0007,0010,1018.0,+25.1,057,0097,1757954403,3.385 54,0005,0007,1018.2,+25.0,057,0108,1757954703,3.377 99,0004,0006,1018.2,+24.8,058,0092,1757955003,3.375 99,0007,0010,1018.1,+24.8,058,0099,1757955303,3.366 54,0004,0006,1018.3,+24.7,058,0103,1757955603,3.361 99,0007,0010,1018.4,+24.6,058,0099,1757955903,3.379 52,0005,0007,1018.3,+24.5,058,0096,1757956203,3.344 54,0005,0007,1018.3,+24.5,058,0097,1757956503,3.331 54,0004,0006,1018.4,+24.3,058,0099,1757956803,3.328 99,0003,0005,1018.4,+24.0,059,0100,1757957103,3.395 54,0004,0006,1018.6,+23.9,059,0093,1757957403,3.466 54,0006,0008,1018.7,+23.8,059,0102,1757957703,3.446 54,0004,0006,1018.8,+23.7,059,0100,1757958003,3.46 99,0006,0008,1018.5,+23.6,060,0084,1757958303,3.441 52,0004,0006,1018.6,+23.6,060,0107,1757958603,3.418 54,0007,0010,1018.7,+23.6,060,0093,1757958903,3.417 37,0011,0015,1019.0,+23.5,061,0101,1757959203,3.403 99,0006,0008,1018.9,+23.5,060,0101,1757959503,3.39 54,0006,0008,1018.9,+23.4,061,0091,1757959803,3.383 52,0011,0015,1018.9,+23.3,060,0111,1757960103,3.396 99,0006,0008,1019.1,+23.1,061,0092,1757960403,3.41 54,0004,0006,1018.9,+23.2,061,0068,1757960703,3.451 54,0004,0006,1018.9,+23.1,061,0090,1757961003,3.522 54,0004,0006,1018.9,+23.0,061,0105,1757961303,3.504 52,0002,0003,1019.1,+23.0,061,0093,1757961603,3.504 52,0006,0008,1019.0,+22.9,061,0106,1757961903,3.485 54,0006,0008,1019.3,+22.8,061,0104,1757962203,3.479 99,0006,0008,1019.0,+22.7,061,0101,1757962503,3.483 40,0005,0007,1019.1,+22.6,062,0091,1757962803,3.461 52,0004,0006,1019.2,+22.8,061,0088,1757963103,3.447 54,0004,0006,1019.1,+22.8,061,0117,1757963403,3.446 52,0004,0006,1019.2,+22.8,062,0085,1757963703,3.432 52,0006,0008,1019.1,+22.7,062,0113,1757964003,3.424 54,0004,0006,1019.1,+22.6,062,0114,1757964303,3.532 40,0004,0006,1019.1,+22.7,062,0095,1757964603,3.563 54,0005,0007,1019.4,+22.5,062,0087,1757964903,3.551 99,0005,0007,1019.5,+22.6,062,0090,1757965203,3.541 54,0003,0005,1019.5,+22.6,062,0093,1757965503,3.548 54,0005,0007,1019.3,+22.5,062,0096,1757965803,3.531 54,0004,0006,1019.4,+22.6,062,0105,1757966103,3.519 52,0006,0008,1019.3,+22.5,062,0094,1757966403,3.501 52,0005,0007,1019.3,+22.4,062,0120,1757966703,3.496 52,0007,0010,1019.5,+22.3,062,0099,1757967003,3.508 52,0006,0008,1019.6,+22.3,062,0105,1757967303,3.479 52,0004,0006,1019.4,+22.2,063,0091,1757967603,3.471 52,0005,0007,1019.6,+22.3,062,0098,1757967903,3.58 54,0007,0010,1019.5,+22.2,062,0097,1757968203,3.627 52,0005,0007,1019.5,+22.1,063,0094,1757968503,3.606 54,0006,0008,1019.3,+22.1,063,0102,1757968803,3.599 54,0006,0008,1019.4,+22.1,063,0105,1757969103,3.601 99,0005,0007,1019.4,+22.1,063,0093,1757969403,3.581 99,0005,0007,1019.4,+22.1,063,0080,1757969703,3.589 54,0004,0006,1019.7,+22.0,063,0107,1757970003,3.571 54,0007,0010,1019.3,+22.0,063,0104,1757970303,3.574 99,0004,0006,1019.7,+22.0,063,0109,1757970603,3.529 40,0005,0007,1019.6,+22.0,063,0098,1757970903,3.525 54,0004,0006,1019.5,+22.0,063,0094,1757971203,3.517 54,0004,0006,1019.4,+21.9,064,0101,1757971503,3.6 99,0004,0006,1019.6,+21.9,063,0089,1757971803,3.663 40,0004,0006,1019.7,+22.0,063,0115,1757972103,3.646 54,0004,0006,1019.7,+22.0,063,0096,1757972403,3.631 54,0005,0007,1019.5,+21.8,064,0086,1757972703,3.616 40,0005,0007,1019.6,+21.9,063,0080,1757973003,3.615 54,0005,0007,1019.3,+21.8,063,0110,1757973303,3.614 54,0004,0006,1019.4,+21.8,063,0090,1757973603,3.606 52,0004,0006,1019.3,+21.9,063,0110,1757973903,3.589 54,0006,0008,1019.6,+21.9,063,0091,1757974203,3.581 54,0006,0008,1019.3,+21.8,064,0101,1757974503,3.585 54,0004,0006,1019.5,+21.8,064,0093,1757974803,3.572 52,0003,0005,1019.4,+21.8,064,0092,1757975103,3.64 54,0004,0006,1019.6,+21.8,064,0117,1757975403,3.703 54,0005,0007,1019.3,+21.8,064,0120,1757975703,3.694 54,0005,0007,1019.4,+21.8,065,0105,1757976003,3.681 54,0004,0006,1019.5,+21.8,065,0102,1757976303,3.67 54,0004,0006,1019.7,+21.8,065,0099,1757976603,3.674 54,0004,0006,1019.8,+21.7,066,0092,1757976903,3.659 54,0004,0006,1019.5,+21.7,066,0088,1757977203,3.653 37,0007,0010,1019.6,+21.6,066,0098,1757977503,3.639 52,0004,0006,1019.6,+21.6,066,0086,1757977803,3.638 40,0004,0006,1019.8,+21.6,066,0110,1757978103,3.621 99,0004,0006,1019.7,+21.6,067,0090,1757978403,3.61 54,0004,0006,1019.7,+21.6,067,0073,1757978703,3.691 54,0004,0006,1019.7,+21.6,068,0100,1757979003,3.755 54,0005,0007,1019.5,+21.6,068,0095,1757979303,3.737 52,0004,0006,1019.7,+21.6,067,0089,1757979603,3.732 52,0005,0007,1019.7,+21.6,067,0098,1757979903,3.709 54,0006,0008,1019.6,+21.6,067,0094,1757980203,3.701 54,0004,0006,1019.4,+21.6,067,0094,1757980503,3.702 54,0004,0006,1019.6,+21.5,067,0086,1757980803,3.693 54,0006,0008,1019.5,+21.5,067,0087,1757981103,3.696 54,0007,0010,1019.6,+21.5,067,0111,1757981403,3.679 54,0004,0006,1019.8,+21.4,067,0102,1757981703,3.665 54,0003,0005,1019.4,+21.4,067,0097,1757982003,3.653 54,0007,0010,1019.5,+21.5,067,0095,1757982303,3.739 99,0005,0007,1019.9,+21.4,067,0097,1757982603,3.798 52,0006,0008,1019.7,+21.4,067,0093,1757982903,3.792 54,0005,0007,1019.9,+21.4,067,0103,1757983203,3.791 54,0005,0007,1019.6,+21.4,066,0096,1757983503,3.775 54,0005,0007,1019.6,+21.3,066,0086,1757983803,3.758 52,0005,0007,1019.6,+21.3,066,0101,1757984103,3.766 54,0004,0006,1019.8,+21.3,066,0107,1757984403,3.754 99,0008,0011,1019.7,+21.3,066,0080,1757984703,3.739 00,0004,0006,1019.8,+21.3,066,0085,1757985003,3.741 54,0005,0007,1019.6,+21.2,066,0099,1757985303,3.721 54,0006,0008,1019.7,+21.2,066,0105,1757985603,3.712 52,0005,0007,1019.5,+21.2,066,0111,1757985903,3.778 99,0006,0008,1019.4,+21.1,066,0089,1757986203,3.843 54,0004,0006,1019.4,+21.1,066,0092,1757986503,3.832 54,0005,0007,1019.6,+21.1,066,0089,1757986803,3.827 54,0005,0007,1019.4,+21.1,066,0106,1757987103,3.82 54,0008,0011,1019.5,+21.1,065,0107,1757987403,3.816 54,0005,0007,1019.3,+21.0,065,0106,1757987703,3.8 54,0003,0005,1019.6,+21.0,065,0098,1757988003,3.794 54,0004,0006,1019.3,+21.0,064,0087,1757988303,3.792 54,0005,0007,1019.7,+21.0,064,0119,1757988603,3.774 57,0005,0007,1019.4,+21.0,064,0113,1757988903,3.769 40,0004,0006,1019.5,+21.0,064,0105,1757989203,3.763 52,0008,0011,1019.6,+21.0,063,0099,1757989503,3.841 52,0004,0006,1019.7,+20.9,063,0086,1757989803,3.898 52,0007,0010,1019.7,+20.9,062,0099,1757990103,3.899 52,0004,0006,1019.5,+20.9,061,0086,1757990403,3.89 57,0004,0006,1019.5,+20.9,060,0098,1757990703,3.869 40,0003,0005,1019.6,+20.8,060,0099,1757991003,3.86 99,0004,0006,1019.6,+20.9,060,0114,1757991303,3.854 52,0005,0007,1019.5,+20.8,060,0111,1757991603,3.856 99,0004,0006,1019.7,+20.8,059,0094,1757991903,3.838 99,0004,0006,1019.7,+20.8,059,0109,1757992203,3.825 52,0005,0007,1019.4,+20.8,059,0109,1757992503,3.818 54,0006,0008,1019.4,+20.8,059,0094,1757992803,3.996 52,0005,0007,1019.3,+20.7,060,0092,1757993103,3.898 40,0004,0006,1019.6,+20.7,060,0104,1757993403,3.951 52,0003,0005,1019.5,+20.7,061,0090,1757993703,3.932 40,0005,0007,1019.5,+20.7,061,0099,1757994003,3.925 99,0007,0010,1019.5,+20.7,061,0082,1757994303,3.91 52,0007,0010,1019.8,+20.7,061,0107,1757994603,3.907 54,0006,0008,1019.6,+20.8,061,0109,1757994903,3.896 54,0005,0007,1019.6,+20.7,061,0092,1757995203,3.888 52,0003,0005,1019.6,+20.7,061,0105,1757995503,3.875 52,0005,0007,1019.7,+20.8,061,0109,1757995803,3.88 54,0004,0006,1019.8,+20.7,061,0092,1757996103,3.867 52,0004,0006,1020.0,+20.7,062,0108,1757996403,3.858 99,0005,0007,1019.9,+20.8,062,0102,1757996703,3.938 99,0006,0008,1019.8,+20.8,062,0115,1757997003,3.996 99,0004,0006,1019.7,+20.8,062,0101,1757997303,3.982 52,0005,0007,1020.2,+20.8,062,0100,1757997603,3.981 42,0005,0007,1020.0,+20.8,063,0091,1757997903,3.965 52,0004,0006,1020.0,+20.9,063,0093,1757998204,4.143 40,0006,0008,1020.0,+21.0,063,0105,1757998503,3.944 54,0004,0006,1020.1,+21.0,064,0101,1757998803,3.948 99,0008,0011,1019.7,+21.2,064,0090,1757999103,3.937 54,0005,0007,1019.9,+21.3,064,0108,1757999403,3.934 54,0007,0010,1019.8,+21.5,064,0103,1757999703,3.917 54,0004,0006,1020.0,+21.7,063,0097,1758000003,3.906 40,0005,0007,1019.7,+21.9,063,0098,1758000303,3.996 40,0003,0005,1019.9,+22.1,062,0082,1758000604,4.035 54,0011,0015,1019.7,+22.1,062,0097,1758000904,4.025 54,0006,0008,1019.6,+22.4,062,0083,1758001204,4.018 37,0004,0006,1019.8,+22.5,062,0094,1758001504,4.01 54,0006,0008,1019.8,+22.7,062,0098,1758001804,4.026 52,0006,0008,1020.0,+22.9,061,0085,1758002104,4.014 54,0006,0008,1019.9,+23.1,062,0100,1758002403,3.983 99,0004,0006,1020.1,+23.3,061,0086,1758002703,3.981 54,0005,0007,1019.8,+23.5,061,0093,1758003003,3.991 54,0005,0007,1020.2,+23.7,061,0091,1758003303,3.981 99,0003,0005,1020.0,+23.9,061,0097,1758003603,3.952 99,0005,0007,1019.8,+24.3,060,0107,1758003904,4.035 54,0005,0007,1020.3,+24.4,061,0095,1758004204,4.097 54,0004,0006,1020.3,+24.4,061,0093,1758004504,4.087 54,0005,0007,1019.9,+24.7,059,0090,1758004804,4.099 54,0003,0005,1020.0,+24.7,060,0104,1758005104,4.084 54,0005,0007,1020.3,+24.9,059,0102,1758005404,4.063 54,0005,0007,1020.2,+24.9,058,0097,1758005704,4.051 54,0005,0007,1020.0,+25.1,056,0083,1758006004,4.045 54,0005,0007,1020.0,+25.3,057,0103,1758006304,4.042 54,0006,0008,1019.9,+25.4,057,0108,1758006604,4.05 42,0004,0006,1020.1,+25.5,057,0083,1758006904,4.018 54,0005,0007,1020.0,+25.7,057,0080,1758007204,4.017 54,0005,0007,1020.1,+25.9,057,0107,1758007504,4.1 42,0004,0006,1019.9,+26.0,056,0103,1758007804,4.152 42,0007,0010,1020.0,+26.3,056,0099,1758008104,4.175 99,0005,0007,1020.0,+26.4,056,0089,1758008404,4.161 52,0005,0007,1019.9,+26.5,056,0090,1758008704,4.135 99,0006,0008,1020.0,+26.6,056,0087,1758009004,4.136 45,0003,0005,1020.0,+26.8,056,0091,1758009304,4.183 54,0006,0008,1019.9,+26.9,056,0079,1758009604,4.115 99,0004,0006,1019.9,+27.1,056,0103,1758009904,4.107 54,0008,0011,1020.0,+27.2,056,0103,1758010204,4.098 54,0003,0005,1019.8,+27.2,055,0100,1758010504,4.09 54,0006,0008,1019.8,+27.3,056,0091,1758010804,4.077 99,0005,0007,1020.2,+27.4,055,0085,1758011104,4.158 99,0004,0006,1019.8,+27.6,055,0083,1758011404,4.233 52,0005,0007,1019.8,+27.9,053,0079,1758011704,4.206 54,0006,0008,1020.1,+27.7,053,0098,1758012004,4.201 99,0004,0006,1020.0,+28.1,053,0084,1758012304,4.199 40,0004,0006,1020.1,+28.2,053,0116,1758012604,4.182 54,0007,0010,1019.9,+28.1,052,0116,1758012904,4.182 99,0009,0012,1019.6,+28.3,051,0096,1758013204,4.163 52,0008,0011,1019.9,+28.6,052,0097,1758013504,4.163 54,0004,0006,1019.7,+28.7,053,0081,1758013804,4.155 42,0006,0008,1019.8,+28.6,053,0100,1758014104,4.144 54,0004,0006,1019.7,+28.6,053,0105,1758014404,4.139 52,0005,0007,1019.9,+28.8,055,0077,1758014704,4.215 37,0005,0007,1019.8,+28.8,055,0075,1758015004,4.301 42,0003,0005,1019.9,+28.8,055,0086,1758015304,4.266 99,0006,0008,1019.7,+28.7,054,0088,1758015604,4.26 99,0005,0007,1019.7,+28.7,054,0093,1758015904,4.247 99,0005,0007,1019.7,+28.7,053,0089,1758016204,4.237 52,0005,0007,1019.6,+28.9,052,0089,1758016504,4.237 52,0003,0005,1019.7,+29.1,052,0089,1758016804,4.228 99,0004,0006,1019.6,+29.1,052,0100,1758017104,4.229 42,0004,0006,1019.4,+29.0,051,0116,1758017404,4.218 52,0004,0006,1019.4,+29.2,051,0087,1758017704,4.221 52,0004,0006,1019.4,+29.0,052,0083,1758018004,4.198 99,0004,0006,1019.4,+29.3,052,0097,1758018304,4.275 99,0005,0007,1019.4,+29.3,052,0093,1758018604,4.341 54,0006,0008,1019.0,+29.4,052,0119,1758018904,4.319 54,0003,0005,1019.2,+29.2,053,0083,1758019204,4.323 99,0002,0003,1019.1,+29.2,052,0102,1758019504,4.313 52,0003,0005,1019.2,+29.6,051,0089,1758019804,4.303 54,0003,0005,1019.0,+29.4,052,0095,1758020104,4.293 52,0005,0007,1019.0,+29.5,051,0101,1758020404,4.28 52,0004,0006,1019.0,+29.6,051,0102,1758020704,4.27 52,0007,0010,1019.0,+29.9,050,0106,1758021004,4.264 99,0004,0006,1018.9,+29.5,051,0099,1758021304,4.238 52,0004,0006,1018.6,+29.3,051,0100,1758021604,4.253 52,0004,0006,1018.6,+29.6,050,0081,1758021904,4.338 52,0005,0007,1018.9,+29.5,048,0100,1758022204,4.389 52,0004,0006,1018.7,+29.7,046,0116,1758022504,4.375 52,0004,0006,1018.4,+30.0,045,0096,1758022804,4.373 45,0004,0006,1018.4,+30.2,044,0095,1758023104,4.365 52,0005,0007,1018.3,+30.0,045,0086,1758023404,4.35 52,0004,0006,1018.2,+30.1,044,0108,1758023704,4.358 52,0008,0011,1018.2,+30.1,044,0104,1758024004,4.343 52,0005,0007,1018.2,+29.8,049,0089,1758024304,4.333 49,0004,0006,1018.1,+29.8,048,0099,1758024604,4.326 99,0005,0007,1017.9,+30.1,048,0100,1758024904,4.315 52,0004,0006,1018.1,+29.8,047,0096,1758025204,4.313 99,0004,0006,1017.9,+30.1,049,0096,1758025504,4.401 52,0004,0006,1017.9,+30.0,046,0096,1758025804,4.456 52,0004,0006,1018.0,+30.1,045,0098,1758026104,4.443 40,0005,0007,1018.0,+30.2,047,0088,1758026404,4.432 52,0009,0012,1017.9,+30.2,047,0096,1758026704,4.413 99,0004,0006,1017.9,+30.3,047,0095,1758027004,4.418 99,0004,0006,1018.0,+30.1,047,0091,1758027304,4.422 99,0003,0005,1017.9,+30.2,047,0108,1758027604,4.403 52,0006,0008,1017.8,+30.1,047,0110,1758027904,4.384 49,0005,0007,1017.7,+30.0,046,0106,1758028204,4.385 49,0004,0006,1017.7,+29.8,046,0088,1758028504,4.374 49,0005,0007,1017.4,+29.9,047,0100,1758028804,4.375 49,0007,0010,1017.4,+29.8,047,0095,1758029104,4.452 49,0005,0007,1017.4,+30.1,046,0094,1758029404,4.515 42,0008,0011,1017.4,+29.8,045,0104,1758029704,4.501 40,0006,0008,1017.2,+29.8,046,0114,1758030004,4.51 52,0008,0011,1017.1,+29.8,045,0098,1758030304,4.486 52,0003,0005,1017.3,+29.8,045,0093,1758030604,4.464 99,0003,0005,1017.4,+29.8,044,0085,1758030904,4.465 52,0004,0006,1016.9,+29.5,045,0090,1758031204,4.449 52,0003,0005,1017.0,+29.5,046,0093,1758031504,4.451 52,0004,0006,1017.0,+29.3,047,0102,1758031804,4.474 99,0003,0005,1016.8,+29.5,047,0119,1758032104,4.433 52,0004,0006,1017.0,+29.3,048,0097,1758032404,4.445 52,0004,0006,1017.0,+29.0,049,0096,1758032704,4.506 40,0003,0005,1017.0,+29.0,048,0092,1758033004,4.576 52,0004,0006,1016.8,+28.8,049,0097,1758033304,4.563 49,0004,0006,1016.6,+28.8,050,0105,1758033604,4.559 57,0003,0005,1016.6,+28.8,049,0081,1758033904,4.526 52,0003,0005,1016.5,+28.8,049,0088,1758034204,4.527 52,0003,0005,1016.5,+28.7,050,0093,1758034504,4.514 52,0008,0011,1016.9,+28.6,051,0079,1758034804,4.512 99,0004,0006,1016.8,+28.2,051,0096,1758035104,4.494 52,0003,0005,1016.6,+28.4,050,0098,1758035404,4.503 42,0004,0006,1016.7,+28.1,052,0103,1758035704,4.492 52,0004,0006,1016.7,+28.1,052,0104,1758036004,4.481 52,0004,0006,1016.7,+28.1,052,0097,1758036304,4.565 52,0005,0007,1016.6,+28.0,052,0097,1758036604,4.621 52,0005,0007,1016.4,+27.8,053,0101,1758036904,4.611 52,0008,0011,1016.5,+27.7,055,0103,1758037204,4.6 52,0007,0010,1016.6,+27.6,055,0092,1758037504,4.595 52,0005,0007,1016.4,+27.5,056,0084,1758037804,4.587 52,0007,0010,1016.3,+27.4,056,0103,1758038104,4.593 49,0003,0005,1016.2,+27.3,056,0087,1758038404,4.569 99,0006,0008,1016.3,+27.2,056,0105,1758038704,4.57 99,0003,0005,1016.1,+26.9,056,0090,1758039004,4.597 52,0004,0006,1016.1,+26.9,055,0085,1758039304,4.55 99,0005,0007,1016.1,+26.8,055,0115,1758039604,4.528 52,0005,0007,1016.0,+26.5,056,0088,1758039904,4.605 52,0004,0006,1016.1,+26.5,056,0096,1758040204,4.678 52,0005,0007,1016.4,+26.3,056,0103,1758040504,4.673 52,0006,0008,1016.4,+26.0,056,0077,1758040804,4.652 52,0003,0005,1016.1,+25.9,055,0095,1758041104,4.646 52,0005,0007,1016.3,+25.6,055,0092,1758041404,4.652 52,0004,0006,1016.2,+25.5,055,0097,1758041704,4.637 52,0004,0006,1016.0,+25.4,056,0095,1758042004,4.623 52,0004,0006,1016.2,+25.2,056,0105,1758042304,4.608 52,0005,0007,1016.0,+25.0,056,0102,1758042604,4.608 99,0004,0006,1016.0,+24.9,055,0092,1758042904,4.596 54,0003,0005,1016.0,+24.7,054,0091,1758043204,4.578 52,0005,0007,1016.0,+24.6,053,0087,1758043504,4.658 42,0005,0007,1016.4,+24.5,053,0096,1758043804,4.742 52,0007,0010,1016.2,+24.3,053,0111,1758044104,4.743 52,0008,0011,1016.3,+24.3,052,0088,1758044404,4.689 99,0007,0010,1016.2,+24.3,050,0076,1758044704,4.688 52,0005,0007,1016.5,+24.2,050,0115,1758045004,4.693 99,0004,0006,1016.3,+24.1,050,0073,1758045304,4.659 52,0007,0010,1016.6,+24.0,050,0108,1758045604,4.655 52,0005,0007,1016.5,+23.9,050,0108,1758045904,4.656 99,0004,0006,1016.4,+23.8,051,0094,1758046204,4.641 52,0006,0008,1016.4,+23.8,052,0082,1758046504,4.644 52,0006,0008,1016.4,+23.5,053,0080,1758046804,4.664 54,0004,0006,1016.6,+23.5,051,0093,1758047104,4.709 54,0004,0006,1016.6,+23.4,051,0096,1758047404,4.767 54,0005,0007,1016.7,+23.4,052,0083,1758047704,4.74 54,0005,0007,1016.8,+23.2,053,0096,1758048004,4.736 99,0005,0007,1016.6,+23.2,053,0099,1758048304,4.728 99,0009,0012,1016.5,+23.1,053,0085,1758048604,4.712 52,0004,0006,1016.4,+23.1,053,0094,1758048904,4.703 52,0004,0006,1016.4,+22.9,053,0103,1758049204,4.697 33,0003,0005,1016.8,+22.8,053,0093,1758049504,4.689 52,0005,0007,1016.6,+22.8,053,0079,1758049804,4.683 52,0004,0006,1016.8,+22.8,053,0093,1758050104,4.677 54,0008,0011,1016.6,+22.8,052,0091,1758050404,4.684 37,0003,0005,1016.7,+22.9,052,0102,1758050704,4.758 52,0004,0006,1016.7,+22.8,052,0090,1758051004,4.813 35,0005,0007,1016.4,+22.7,052,0097,1758051304,4.804 49,0004,0006,1016.4,+22.6,052,0118,1758051604,4.787 99,0004,0006,1016.5,+22.6,051,0104,1758051904,4.791 52,0004,0006,1016.8,+22.5,051,0104,1758052204,4.781 99,0004,0006,1016.5,+22.6,050,0098,1758052504,4.769 54,0004,0006,1016.8,+22.5,049,0101,1758052804,4.744 35,0004,0006,1016.6,+22.5,049,0092,1758053104,4.74 54,0004,0006,1016.8,+22.5,048,0095,1758053404,4.739 52,0004,0006,1016.7,+22.4,048,0085,1758053704,4.714 99,0004,0006,1016.5,+22.3,048,0106,1758054004,4.705 54,0005,0007,1016.6,+22.4,047,0079,1758054304,4.791 54,0006,0008,1016.7,+22.4,046,0091,1758054604,4.85 52,0005,0007,1016.6,+22.4,047,0094,1758054904,4.84 54,0010,0013,1016.7,+22.4,047,0082,1758055204,4.824 52,0003,0005,1016.6,+22.4,046,0089,1758055504,4.816 99,0004,0006,1016.3,+22.3,046,0097,1758055804,4.806 52,0003,0005,1016.4,+22.3,046,0088,1758056104,4.801 99,0003,0005,1016.5,+22.2,046,0097,1758056404,4.799 52,0004,0006,1016.4,+22.2,045,0085,1758056704,4.783 54,0003,0005,1016.4,+22.1,045,0088,1758057004,4.774 99,0003,0005,1016.8,+22.1,045,0126,1758057304,4.765 54,0004,0006,1016.5,+22.1,045,0108,1758057604,4.762 54,0003,0005,1016.4,+22.1,044,0090,1758057904,4.841 99,0007,0010,1016.5,+22.0,044,0084,1758058204,4.905 99,0004,0006,1016.6,+22.0,043,0099,1758058504,4.885 54,0003,0005,1016.4,+22.0,043,0099,1758058804,4.877 52,0003,0005,1016.1,+22.0,044,0096,1758059104,4.877 52,0003,0005,1016.6,+22.0,044,0094,1758059404,4.878 52,0003,0005,1016.5,+21.9,044,0088,1758059704,4.859 52,0003,0005,1016.4,+21.9,044,0099,1758060004,4.857 37,0003,0005,1016.4,+21.9,045,0095,1758060304,4.837 35,0003,0005,1016.2,+21.8,045,0094,1758060604,4.834 52,0003,0005,1016.3,+21.8,046,0088,1758060904,4.817 52,0003,0005,1016.0,+21.6,046,0096,1758061204,4.812 52,0004,0006,1016.2,+21.7,046,0097,1758061504,4.89 54,0004,0006,1016.1,+21.7,046,0084,1758061804,4.95 54,0004,0006,1016.4,+21.6,047,0095,1758062104,4.945 52,0004,0006,1016.1,+21.5,046,0084,1758062404,4.93 33,0002,0003,1016.2,+21.5,045,0099,1758062704,4.913 52,0003,0005,1016.3,+21.5,045,0121,1758063004,4.915 54,0003,0005,1016.3,+21.5,045,0091,1758063304,4.922 52,0003,0005,1015.8,+21.5,044,0104,1758063604,4.889 52,0002,0003,1016.0,+21.6,042,0111,1758063904,4.882 52,0003,0005,1015.9,+21.6,042,0097,1758064204,4.873 35,0002,0003,1016.0,+21.6,040,0103,1758064504,4.865 52,0002,0003,1015.7,+21.5,039,0090,1758064804,4.868 99,0005,0007,1015.9,+21.5,040,0087,1758065104,4.939 52,0003,0005,1015.8,+21.5,040,0091,1758065404,4.998 52,0004,0006,1015.6,+21.4,041,0116,1758065705,5.002 52,0002,0003,1015.5,+21.4,041,0099,1758066004,4.982 37,0002,0003,1015.4,+21.4,041,0089,1758066304,4.977 99,0003,0005,1015.5,+21.5,041,0096,1758066604,4.961 54,0003,0005,1015.4,+21.5,043,0111,1758066904,4.956 54,0002,0003,1015.4,+21.5,044,0083,1758067204,4.948 52,0003,0005,1014.9,+21.5,046,0098,1758067504,4.93 54,0002,0003,1015.1,+21.5,047,0094,1758067804,4.921 54,0003,0005,1014.9,+21.5,047,0100,1758068104,4.918 99,0003,0005,1015.0,+21.3,048,0096,1758068404,4.913 52,0005,0007,1015.1,+21.3,048,0117,1758068704,4.977 52,0004,0006,1014.9,+21.3,049,0091,1758069005,5.052 52,0004,0006,1015.0,+21.2,049,0088,1758069305,5.048 54,0003,0005,1015.0,+21.2,050,0083,1758069605,5.037 52,0003,0005,1015.0,+21.2,050,0090,1758069905,5.029 54,0003,0005,1015.2,+21.2,050,0118,1758070205,5.025 54,0003,0005,1015.2,+21.1,050,0117,1758070505,5.019 52,0003,0005,1015.3,+21.0,050,0098,1758070804,4.998 52,0004,0006,1015.1,+20.9,050,0111,1758071104,4.988 52,0005,0007,1014.9,+20.8,050,0096,1758071404,4.986 52,0003,0005,1014.9,+20.7,051,0095,1758071704,4.976 54,0004,0006,1015.1,+20.8,051,0088,1758072004,4.974 35,0003,0005,1014.9,+20.6,050,0093,1758072305,5.048 52,0006,0008,1015.1,+20.6,051,0102,1758072605,5.1 54,0003,0005,1014.7,+20.6,050,0105,1758072905,5.096 52,0006,0008,1014.5,+20.6,049,0107,1758073205,5.087 52,0003,0005,1014.6,+20.8,047,0101,1758073505,5.08 54,0003,0005,1014.6,+20.7,046,0088,1758073805,5.071 52,0003,0005,1014.9,+20.8,046,0111,1758074105,5.071 54,0003,0005,1014.8,+20.9,046,0104,1758074405,5.05 54,0003,0005,1014.6,+21.0,047,0108,1758074705,5.04 54,0002,0003,1014.9,+20.8,046,0088,1758075005,5.02 52,0004,0006,1014.9,+20.8,046,0111,1758075305,5.021 52,0003,0005,1014.6,+20.7,046,0105,1758075605,5.017 54,0003,0005,1014.4,+20.8,046,0088,1758075905,5.09 37,0004,0006,1014.6,+20.8,046,0107,1758076205,5.146 54,0004,0006,1014.6,+20.7,047,0103,1758076505,5.149 52,0004,0006,1014.7,+20.7,047,0086,1758076805,5.13 00,0004,0006,1014.8,+20.5,048,0095,1758077105,5.129 37,0003,0005,1014.8,+20.5,048,0104,1758077405,5.126 52,0005,0007,1014.8,+20.4,048,0076,1758077705,5.108 52,0002,0003,1014.6,+20.4,048,0100,1758078005,5.096 52,0004,0006,1014.6,+20.2,049,0091,1758078305,5.089 52,0003,0005,1014.6,+20.2,050,0078,1758078605,5.077 52,0003,0005,1014.6,+20.2,050,0103,1758078905,5.067 52,0004,0006,1014.6,+20.2,051,0089,1758079205,5.053 54,0005,0007,1015.0,+20.1,052,0096,1758079505,5.141 35,0003,0005,1014.8,+20.1,054,0094,1758079805,5.185 99,0005,0007,1014.5,+20.0,054,0097,1758080105,5.18 99,0006,0008,1014.8,+20.1,055,0099,1758080405,5.174 35,0002,0003,1014.6,+20.1,054,0094,1758080705,5.175 54,0004,0006,1014.7,+20.3,054,0108,1758081005,5.167 54,0003,0005,1014.8,+20.3,054,0103,1758081305,5.146 54,0005,0007,1014.6,+20.4,053,0089,1758081605,5.137 52,0004,0006,1014.8,+20.3,052,0096,1758081905,5.137 54,0003,0005,1014.5,+20.3,051,0111,1758082205,5.12 99,0004,0006,1014.6,+20.2,051,0095,1758082505,5.116 57,0002,0003,1014.7,+20.2,051,0106,1758082805,5.119 52,0004,0006,1015.0,+20.2,052,0095,1758083105,5.181 37,0010,0013,1015.2,+20.3,053,0100,1758083405,5.24 99,0011,0015,1014.8,+20.3,052,0098,1758083705,5.24 54,0004,0006,1014.8,+20.4,052,0093,1758084005,5.224 54,0008,0011,1014.6,+20.4,051,0107,1758084305,5.218 54,0008,0011,1014.8,+20.5,052,0096,1758084605,5.209 35,0010,0013,1014.4,+20.7,053,0101,1758084905,5.194 37,0005,0007,1014.7,+20.8,053,0103,1758085205,5.186 52,0009,0012,1014.6,+20.9,053,0084,1758085505,5.184 99,0012,0016,1014.5,+21.3,051,0100,1758086105,5.231 54,0004,0006,1014.6,+21.6,050,0090,1758086405,5.152 52,0006,0008,1014.6,+21.8,050,0095,1758086705,5.232 54,0004,0006,1014.4,+22.0,051,0106,1758087005,5.295 52,0004,0006,1014.3,+22.3,051,0100,1758087305,5.29 35,0009,0012,1014.2,+22.7,054,0087,1758087605,5.281 52,0006,0008,1014.3,+23.1,057,0091,1758087905,5.275 52,0005,0007,1014.5,+23.1,058,0103,1758088205,5.268 99,0005,0007,1014.5,+23.2,057,0084,1758088505,5.267 52,0003,0005,1014.7,+23.2,058,0084,1758088805,5.247 99,0008,0011,1014.3,+23.2,057,0108,1758089105,5.238 52,0027,0037,1014.2,+23.2,057,0099,1758089405,5.225 33,0099,0133,1014.5,+23.3,059,0086,1758089705,5.215 52,0014,0018,1014.6,+23.8,057,0079,1758090005,5.215 99,0009,0012,1014.6,+24.1,056,0083,1758090305,5.295 99,0004,0006,1014.7,+24.5,056,0108,1758090605,5.356 52,0004,0006,1014.4,+24.4,055,0091,1758090905,5.338 52,0003,0005,1014.9,+24.6,054,0095,1758091205,5.336 52,0005,0007,1014.8,+24.6,055,0106,1758091505,5.336 52,0003,0005,1014.6,+24.5,054,0105,1758091805,5.314 99,0004,0006,1014.4,+24.7,054,0096,1758092105,5.304 99,0003,0005,1014.4,+25.0,054,0080,1758092405,5.294 99,0003,0005,1014.5,+25.4,054,0093,1758092705,5.288 52,0005,0007,1014.7,+25.2,055,0096,1758093005,5.3 35,0003,0005,1014.2,+25.4,054,0110,1758093305,5.339 99,0003,0005,1014.4,+25.5,053,0090,1758093605,5.266 52,0005,0007,1014.2,+25.6,054,0102,1758093905,5.34 49,0022,0029,1014.2,+25.7,053,0113,1758094205,5.414 99,0006,0008,1014.3,+25.7,052,0111,1758094505,5.41 37,0005,0007,1014.6,+25.6,053,0092,1758094805,5.392 52,0003,0005,1014.4,+25.8,051,0092,1758095105,5.38 35,0003,0005,1014.5,+25.7,051,0115,1758095405,5.361 52,0004,0006,1014.5,+25.7,051,0095,1758095705,5.362 99,0005,0007,1014.4,+25.8,051,0100,1758096005,5.356 52,0002,0003,1014.4,+25.8,052,0105,1758096305,5.361 45,0003,0005,1014.5,+26.3,051,0109,1758096605,5.327 52,0003,0005,1014.5,+26.3,050,0097,1758096905,5.354 49,0003,0005,1014.4,+26.2,051,0085,1758097205,5.326 52,0002,0003,1014.6,+26.3,049,0100,1758097505,5.398 52,0003,0005,1014.8,+26.3,050,0105,1758097805,5.471 99,0004,0006,1014.5,+26.2,049,0088,1758098105,5.457 49,0006,0008,1014.6,+26.2,046,0081,1758098405,5.445 42,0008,0011,1014.6,+26.6,042,0107,1758098705,5.445 52,0003,0005,1014.7,+26.5,045,0105,1758099005,5.431 99,0003,0005,1014.6,+26.3,047,0099,1758099305,5.425 54,0003,0005,1014.6,+26.4,047,0091,1758099605,5.404 52,0002,0003,1014.7,+26.4,048,0091,1758099905,5.394 52,0003,0005,1014.1,+26.5,045,0100,1758100205,5.39 52,0004,0006,1014.4,+26.7,045,0112,1758100505,5.378 99,0004,0006,1014.5,+26.6,045,0111,1758100805,5.37 52,0002,0003,1014.6,+26.7,045,0095,1758101105,5.454 42,0003,0005,1014.1,+27.2,044,0111,1758101405,5.511 52,0003,0005,1014.6,+27.5,044,0104,1758101705,5.501 40,0003,0005,1014.4,+27.5,045,0112,1758102005,5.489 52,0004,0006,1014.2,+27.6,043,0094,1758102305,5.483 52,0003,0005,1014.4,+27.7,045,0122,1758102605,5.476 52,0002,0003,1014.3,+27.9,044,0094,1758102905,5.472 52,0003,0005,1014.1,+28.4,043,0081,1758103205,5.466 52,0005,0007,1014.0,+28.6,041,0075,1758103505,5.453 52,0003,0005,1013.8,+28.6,043,0086,1758103805,5.447 52,0003,0005,1013.9,+28.8,041,0090,1758104105,5.468 49,0002,0003,1013.8,+28.7,042,0096,1758104405,5.426 49,0003,0005,1014.1,+29.1,042,0094,1758104705,5.514 52,0004,0006,1014.0,+29.1,042,0110,1758105005,5.577 99,0003,0005,1013.9,+29.6,041,0073,1758105305,5.57 52,0002,0003,1013.6,+29.7,041,0082,1758105605,5.545 52,0004,0006,1014.1,+29.5,042,0099,1758105905,5.546 49,0002,0003,1014.0,+29.6,040,0084,1758106205,5.539 49,0004,0006,1014.0,+29.6,041,0090,1758106505,5.529 52,0004,0006,1013.7,+29.7,042,0101,1758106805,5.521 52,0003,0005,1013.9,+29.6,040,0095,1758107105,5.512 99,0004,0006,1014.0,+29.8,041,0099,1758107405,5.507 99,0004,0006,1013.7,+29.7,040,0095,1758107705,5.508 52,0006,0008,1013.9,+29.8,041,0093,1758108005,5.492 49,0008,0011,1013.8,+29.8,040,0114,1758108305,5.594 52,0003,0005,1013.6,+29.2,042,0089,1758108605,5.646 99,0004,0006,1013.6,+29.1,042,0095,1758108905,5.638 40,0008,0011,1013.6,+29.6,042,0086,1758109205,5.624 52,0003,0005,1013.4,+29.6,042,0104,1758109505,5.611 99,0004,0006,1013.5,+29.4,042,0090,1758109805,5.604 52,0011,0015,1013.7,+29.3,043,0119,1758110105,5.604 42,0005,0007,1013.4,+29.2,043,0097,1758110405,5.578 42,0008,0011,1013.3,+29.8,042,0092,1758110705,5.718 99,0005,0007,1013.4,+30.0,042,0093,1758111005,5.592 52,0005,0007,1013.4,+30.4,041,0087,1758111305,5.56 52,0004,0006,1013.1,+30.4,040,0096,1758111605,5.561 99,0003,0005,1013.1,+30.0,041,0092,1758111905,5.63 52,0003,0005,1013.1,+30.0,039,0088,1758112205,5.695 52,0003,0005,1013.1,+30.2,038,0105,1758112505,5.691 99,0003,0005,1013.2,+30.2,040,0101,1758112805,5.672 52,0004,0006,1013.0,+30.5,039,0096,1758113105,5.67 52,0004,0006,1013.3,+30.6,040,0107,1758113405,5.687 40,0003,0005,1012.7,+30.5,041,0104,1758113705,5.659 99,0004,0006,1012.9,+30.3,042,0080,1758114005,5.673 52,0004,0006,1012.8,+30.4,043,0102,1758114305,5.643 57,0005,0007,1012.6,+30.3,043,0093,1758114605,5.657 52,0003,0005,1012.9,+30.1,044,0111,1758114905,5.631 99,0003,0005,1012.9,+30.1,043,0087,1758115205,5.606 99,0003,0005,1012.7,+30.2,043,0102,1758115505,5.699 42,0004,0006,1013.0,+30.1,043,0089,1758115805,5.765 52,0004,0006,1012.8,+29.7,044,0090,1758116105,5.77 52,0004,0006,1012.4,+29.9,044,0099,1758116405,5.741 49,0003,0005,1012.7,+30.0,045,0099,1758116705,5.726 52,0006,0008,1012.4,+29.7,045,0102,1758117005,5.727 52,0014,0018,1012.6,+29.9,045,0079,1758117305,5.723 52,0006,0008,1012.3,+29.8,047,0095,1758117605,5.707 42,0003,0005,1012.1,+29.8,047,0095,1758117905,5.692 54,0008,0011,1012.3,+29.7,047,0108,1758118205,5.693 49,0008,0011,1012.2,+29.8,047,0096,1758118505,5.682 99,0004,0006,1012.3,+29.8,046,0093,1758118805,5.676 52,0006,0008,1012.0,+29.7,046,0080,1758119105,5.757 52,0005,0007,1012.2,+29.7,045,0104,1758119405,5.806 52,0004,0006,1012.4,+29.7,045,0088,1758119705,5.8 52,0012,0016,1012.3,+29.8,045,0096,1758120005,5.8 99,0002,0003,1012.3,+29.7,044,0094,1758120305,5.777 52,0002,0003,1012.4,+29.7,041,0099,1758120605,5.778 99,0003,0005,1012.7,+29.6,044,0099,1758120905,5.766 99,0003,0005,1012.3,+29.4,050,0094,1758121205,5.756 49,0003,0005,1012.4,+29.4,048,0113,1758121505,5.743 49,0003,0005,1012.4,+29.3,046,0115,1758121805,5.741 52,0003,0005,1012.6,+29.2,044,0105,1758122105,5.72 52,0005,0007,1012.5,+29.1,041,0103,1758122405,5.723 99,0003,0005,1012.7,+28.8,040,0128,1758122705,5.797 99,0007,0010,1012.6,+28.8,040,0093,1758123005,5.856 99,0015,0021,1012.6,+28.8,040,0085,1758123305,5.852 52,0100,0134,1012.5,+28.7,040,0081,1758123605,5.838 52,0019,0026,1012.3,+28.6,039,0100,1758123905,5.827 99,0066,0090,1012.5,+28.6,037,0093,1758124205,5.816 52,0011,0015,1012.5,+28.4,038,0112,1758124505,5.814 52,0009,0012,1012.6,+28.3,039,0095,1758124805,5.803 49,0010,0013,1012.5,+28.3,040,0118,1758125105,5.799 52,0018,0024,1012.7,+28.0,041,0100,1758125405,5.813 99,0008,0011,1012.9,+27.8,043,0099,1758125705,5.78 99,0006,0008,1012.9,+27.4,042,0086,1758126008,8.57 52,0016,0022,1012.7,+27.3,044,0105,1758126305,5.849 49,0006,0008,1013.2,+27.2,043,0097,1758126605,5.905 52,0008,0011,1012.9,+27.1,043,0107,1758126905,5.897 52,0011,0015,1013.0,+26.8,045,0111,1758127205,5.895 49,0008,0011,1013.1,+26.7,046,0113,1758127505,5.883 99,0006,0008,1012.9,+26.6,046,0108,1758127805,5.877 99,0007,0010,1013.0,+26.4,047,0079,1758128105,5.865 52,0005,0007,1013.3,+26.2,048,0096,1758128405,5.858 52,0008,0011,1013.3,+26.0,048,0098,1758128705,5.849 37,0005,0007,1013.7,+25.9,047,0094,1758129005,5.834 37,0012,0016,1013.7,+25.5,048,0093,1758129305,5.84 52,0009,0012,1013.8,+25.5,050,0098,1758129605,5.825 52,0014,0018,1014.1,+25.4,049,0098,1758129905,5.899 52,0011,0015,1014.0,+25.3,048,0101,1758130205,5.954 52,0007,0010,1014.0,+25.2,049,0110,1758130505,5.981 52,0008,0011,1014.1,+25.3,052,0093,1758130805,5.949 52,0006,0008,1014.4,+25.4,055,0097,1758131105,5.937 52,0009,0012,1014.3,+25.6,058,0096,1758131405,5.922 52,0005,0007,1014.4,+25.4,058,0104,1758131705,5.918 54,0007,0010,1014.7,+25.2,058,0091,1758132005,5.896 49,0004,0006,1014.7,+25.1,056,0086,1758132305,5.893 37,0005,0007,1014.8,+25.0,055,0096,1758132605,5.886 52,0006,0008,1014.6,+25.2,055,0118,1758132905,5.867 52,0011,0015,1014.9,+24.9,054,0092,1758133205,5.869 52,0011,0015,1015.2,+24.8,054,0065,1758133505,5.946 52,0008,0011,1015.1,+24.8,054,0101,1758133806,6.033 99,0009,0012,1015.3,+24.5,055,0090,1758134106,6.008 52,0010,0013,1015.3,+24.3,054,0108,1758134405,5.999 54,0005,0007,1015.5,+24.3,055,0101,1758134705,5.985 52,0005,0007,1015.5,+24.2,056,0101,1758135005,5.986 37,0006,0008,1015.7,+24.2,055,0094,1758135305,5.976 37,0005,0007,1015.7,+24.3,055,0115,1758135605,5.951 52,0005,0007,1015.9,+24.5,058,0110,1758135905,5.989 52,0006,0008,1015.9,+24.5,058,0096,1758136205,5.943 52,0009,0012,1015.8,+24.5,059,0098,1758136505,5.933 52,0009,0012,1015.9,+24.5,059,0102,1758136805,5.931 52,0006,0008,1015.9,+24.4,059,0105,1758137106,6.019 52,0005,0007,1016.1,+24.4,060,0100,1758137406,6.06 40,0010,0013,1016.0,+24.4,060,0102,1758137706,6.06 52,0005,0007,1016.1,+24.4,060,0090,1758138006,6.043 54,0007,0010,1015.9,+24.1,059,0092,1758138306,6.041 99,0005,0007,1016.0,+24.0,058,0102,1758138606,6.028 57,0009,0012,1016.0,+24.0,057,0106,1758138906,6.025 52,0005,0007,1016.2,+23.9,057,0083,1758139208,8.956 52,0003,0005,1016.3,+23.8,056,0103,1758139506,6.011 99,0004,0006,1016.3,+24.0,056,0099,1758139805,5.994 37,0006,0008,1016.4,+24.0,055,0090,1758140105,5.985 40,0003,0005,1016.2,+23.9,055,0103,1758140405,5.978 52,0004,0006,1016.4,+24.1,055,0114,1758140706,6.052 52,0004,0006,1016.4,+24.0,054,0089,1758141006,6.131 40,0005,0007,1016.6,+24.1,053,0104,1758141306,6.102 52,0005,0007,1016.9,+24.0,053,0087,1758141606,6.098 37,0003,0005,1016.7,+23.9,052,0106,1758141906,6.089 52,0003,0005,1016.8,+23.9,052,0098,1758142206,6.079 52,0004,0006,1016.9,+23.9,052,0106,1758142506,6.064 52,0005,0007,1016.9,+23.6,053,0113,1758142806,6.076 52,0006,0008,1017.0,+23.5,053,0090,1758143106,6.048 99,0004,0006,1017.2,+23.6,053,0098,1758143406,6.041 52,0004,0006,1017.3,+23.4,054,0106,1758143706,6.031 99,0003,0005,1017.3,+23.3,055,0087,1758144006,6.017 42,0003,0005,1017.3,+23.4,055,0099,1758144306,6.094 52,0004,0006,1017.3,+23.3,054,0089,1758144606,6.155 45,0003,0005,1017.7,+23.3,054,0086,1758144906,6.145 45,0003,0005,1017.6,+23.2,054,0101,1758145206,6.142 52,0004,0006,1017.7,+23.3,054,0102,1758145506,6.132 42,0007,0010,1017.4,+23.1,054,0091,1758145806,6.125 52,0003,0005,1017.7,+23.2,054,0101,1758146106,6.121 99,0004,0006,1017.7,+23.3,055,0079,1758146406,6.109 99,0003,0005,1017.7,+23.3,056,0100,1758146706,6.095 54,0005,0007,1017.9,+23.3,056,0091,1758147006,6.102 52,0004,0006,1017.9,+23.3,056,0083,1758147306,6.073 42,0005,0007,1017.8,+23.3,056,0098,1758147606,6.07 54,0004,0006,1017.8,+23.4,057,0119,1758147906,6.156 99,0005,0007,1017.7,+23.3,058,0118,1758148206,6.202 52,0005,0007,1017.7,+23.3,059,0097,1758148506,6.199 00,0006,0008,1017.6,+23.2,059,0102,1758148806,6.191 45,0003,0005,1017.9,+23.3,059,0099,1758149106,6.181 52,0004,0006,1017.8,+23.1,058,0096,1758149406,6.173 52,0005,0007,1017.9,+23.1,055,0082,1758149706,6.16 52,0002,0003,1017.9,+23.1,047,0117,1758150006,6.161 54,0002,0003,1018.1,+23.1,046,0100,1758150306,6.149 52,0003,0005,1017.9,+23.2,046,0098,1758150606,6.144 52,0004,0006,1017.9,+23.2,044,0101,1758150906,6.123 54,0003,0005,1017.8,+23.2,045,0102,1758151206,6.119 54,0003,0005,1017.9,+23.2,045,0106,1758151506,6.201 54,0002,0003,1017.9,+23.2,045,0097,1758151806,6.248 52,0004,0006,1018.2,+23.1,046,0096,1758152106,6.252 52,0002,0003,1017.9,+23.2,046,0104,1758152406,6.238 52,0002,0003,1018.2,+23.2,047,0091,1758152706,6.23 52,0004,0006,1018.3,+23.2,047,0096,1758153006,6.223 52,0003,0005,1018.3,+23.3,047,0086,1758153306,6.216 52,0006,0008,1018.4,+23.2,048,0107,1758153606,6.215 52,0004,0006,1018.1,+23.1,047,0098,1758153906,6.19 52,0004,0006,1018.2,+23.2,040,0106,1758154206,6.181 52,0002,0003,1018.4,+23.2,038,0099,1758154506,6.167 52,0003,0005,1018.4,+23.2,036,0099,1758154806,6.158 52,0002,0003,1018.3,+23.2,035,0112,1758155106,6.237 52,0002,0003,1018.6,+23.1,034,0122,1758155406,6.296 52,0002,0003,1018.4,+23.1,034,0106,1758155706,6.287 42,0002,0003,1018.8,+23.0,034,0108,1758156006,6.278 52,0002,0003,1018.5,+22.8,034,0094,1758156306,6.279 54,0002,0003,1018.8,+23.0,036,0105,1758156606,6.275 52,0003,0005,1018.5,+22.9,037,0095,1758156906,6.255 42,0004,0006,1018.6,+23.0,037,0103,1758157206,6.241 54,0001,0002,1018.7,+23.0,037,0110,1758157506,6.227 99,0003,0005,1018.7,+22.9,037,0099,1758157806,6.219 52,0001,0002,1018.5,+22.9,036,0108,1758158106,6.217 52,0002,0003,1018.6,+22.8,035,0110,1758158406,6.205 99,0003,0005,1018.6,+22.8,035,0094,1758158706,6.288 52,0002,0003,1018.8,+22.6,035,0087,1758159006,6.344 52,0003,0005,1018.9,+22.6,036,0090,1758159306,6.352 52,0002,0003,1018.8,+22.6,036,0093,1758159606,6.327 52,0004,0006,1018.8,+22.5,036,0094,1758159906,6.313 52,0003,0005,1018.9,+22.6,037,0097,1758160206,6.317 52,0004,0006,1018.8,+22.6,039,0128,1758160506,6.312 52,0006,0008,1019.1,+22.7,040,0101,1758160806,6.292 52,0003,0005,1019.1,+22.6,041,0086,1758161106,6.302 52,0002,0003,1019.0,+22.7,042,0115,1758161406,6.28 49,0002,0003,1019.1,+22.7,043,0090,1758161706,6.275 52,0002,0003,1019.2,+22.6,044,0108,1758162006,6.266 54,0006,0008,1019.1,+22.4,043,0108,1758162306,6.352 52,0002,0003,1019.1,+22.5,045,0101,1758162606,6.41 54,0003,0005,1019.1,+22.5,044,0104,1758162906,6.395 99,0003,0005,1019.4,+22.5,043,0098,1758163206,6.383 45,0003,0005,1019.3,+22.4,042,0090,1758163506,6.375 45,0002,0003,1019.6,+22.4,043,0112,1758163806,6.37 42,0003,0005,1019.6,+22.3,045,0085,1758164106,6.355 52,0001,0002,1019.8,+22.3,045,0101,1758164406,6.346 42,0004,0006,1019.7,+22.3,046,0081,1758164706,6.338 99,0002,0003,1019.7,+22.3,043,0087,1758165006,6.327 52,0002,0003,1019.9,+22.3,043,0101,1758165306,6.32 52,0003,0005,1020.1,+22.2,039,0102,1758165606,6.311 52,0003,0005,1020.1,+22.1,038,0094,1758165906,6.393 42,0002,0003,1020.1,+22.1,037,0091,1758166206,6.453 45,0003,0005,1020.2,+22.1,036,0103,1758166506,6.435 52,0002,0003,1020.2,+22.2,036,0110,1758166806,6.443 54,0002,0003,1020.2,+22.2,034,0118,1758167106,6.425 52,0002,0003,1020.2,+22.1,034,0103,1758167406,6.42 47,0003,0005,1020.3,+22.1,034,0084,1758167706,6.409 52,0001,0002,1020.3,+22.1,033,0082,1758168006,6.393 52,0002,0003,1020.4,+22.1,033,0087,1758168306,6.379 99,0002,0003,1020.8,+22.1,033,0107,1758168606,6.374 42,0002,0003,1020.4,+22.0,034,0101,1758168906,6.364 54,0018,0024,1020.8,+21.8,035,0086,1758169206,6.36 57,0009,0012,1020.7,+21.7,036,0100,1758169506,6.459 52,0002,0003,1020.7,+21.6,035,0119,1758169806,6.501 54,0001,0002,1020.9,+21.4,036,0099,1758170106,6.485 54,0003,0005,1020.7,+21.3,034,0087,1758170406,6.488 54,0001,0002,1021.0,+21.5,034,0089,1758170706,6.474 42,0003,0005,1021.1,+21.5,034,0102,1758171006,6.468 54,0002,0003,1021.2,+21.6,033,0092,1758171306,6.458 54,0002,0003,1021.1,+21.6,033,0094,1758171606,6.441 54,0001,0002,1021.0,+21.7,033,0094,1758171906,6.425 54,0003,0005,1021.1,+21.8,035,0085,1758172206,6.416 57,0005,0007,1021.1,+21.8,034,0091,1758172506,6.404 52,0001,0002,1021.2,+21.8,034,0124,1758172806,6.399 99,0003,0005,1021.1,+21.8,036,0076,1758173106,6.484 42,0002,0003,1021.4,+21.6,037,0086,1758173406,6.53 99,0006,0008,1021.4,+21.7,035,0087,1758173706,6.523 52,0002,0003,1021.2,+21.6,035,0096,1758174006,6.516 52,0012,0016,1021.7,+21.7,034,0097,1758174306,6.505 54,0010,0013,1021.6,+21.7,035,0107,1758174606,6.493 52,0015,0021,1021.6,+21.8,034,0091,1758174906,6.484 54,0005,0007,1021.6,+21.9,034,0089,1758175206,6.475 54,0002,0003,1021.6,+22.0,034,0099,1758175506,6.463 99,0008,0011,1021.9,+22.2,034,0108,1758175806,6.459 54,0004,0006,1021.9,+22.3,034,0102,1758176106,6.451 57,0007,0010,1021.8,+22.5,034,0083,1758176406,6.442 54,0003,0005,1022.0,+22.7,034,0102,1758176706,6.535 54,0028,0038,1021.9,+22.8,033,0079,1758177006,6.581 54,0003,0005,1022.1,+23.1,033,0107,1758177306,6.58 54,0003,0005,1022.2,+23.1,032,0094,1758177606,6.565 52,0003,0005,1022.0,+23.2,031,0091,1758177906,6.556 99,0003,0005,1022.0,+23.2,029,0119,1758178206,6.57 54,0001,0002,1022.1,+23.6,029,0087,1758178506,6.531 54,0002,0003,1022.2,+23.7,028,0097,1758178806,6.521 54,0004,0006,1022.3,+23.8,028,0096,1758179106,6.519 52,0004,0006,1022.4,+24.1,028,0094,1758179406,6.516 99,0003,0005,1022.3,+24.7,027,0100,1758179706,6.497 42,0004,0006,1022.5,+24.6,027,0090,1758180006,6.486 54,0006,0008,1022.6,+24.1,027,0082,1758180306,6.577 54,0003,0005,1022.6,+24.1,029,0100,1758180606,6.652 45,0007,0010,1022.5,+24.0,029,0094,1758180906,6.628 57,0005,0007,1022.6,+24.1,030,0092,1758181206,6.633 54,0003,0005,1022.7,+24.0,031,0090,1758181506,6.601 52,0003,0005,1022.7,+24.0,031,0086,1758181806,6.595 99,0005,0007,1023.0,+24.2,032,0094,1758182106,6.59 52,0002,0003,1022.8,+24.1,032,0087,1758182406,6.583 45,0002,0003,1022.8,+24.3,033,0097,1758182706,6.574 52,0002,0003,1022.6,+24.7,032,0106,1758183006,6.586 54,0002,0003,1022.6,+25.0,032,0101,1758183306,6.556 47,0001,0002,1022.7,+25.1,033,0108,1758183606,6.546 00,0002,0003,1022.6,+25.3,032,0095,1758183906,6.653 99,0002,0003,1022.7,+26.0,031,0113,1758184206,6.692 52,0004,0006,1022.9,+26.4,029,0100,1758184506,6.688 47,0001,0002,1022.6,+26.1,028,0072,1758184806,6.68 99,0002,0003,1022.5,+26.2,027,0095,1758185106,6.671 54,0007,0010,1022.6,+25.9,027,0108,1758185406,6.661 54,0001,0002,1022.8,+25.7,030,0085,1758185706,6.648 54,0002,0003,1022.6,+26.3,028,0080,1758186006,6.64 54,0003,0005,1022.7,+26.6,028,0095,1758186306,6.628 47,0002,0003,1022.5,+26.3,027,0100,1758186606,6.617 54,0002,0003,1022.8,+25.8,027,0076,1758186906,6.605 57,0001,0002,1022.9,+26.0,027,0087,1758187206,6.613 47,0001,0002,1023.0,+26.0,027,0098,1758187506,6.696 54,0001,0002,1022.8,+26.4,026,0077,1758187806,6.751 99,0002,0003,1022.4,+26.4,026,0116,1758188106,6.74 45,0010,0013,1022.7,+27.4,025,0096,1758188406,6.732 54,0001,0002,1022.4,+26.8,024,0099,1758188706,6.718 52,0001,0002,1022.5,+27.3,025,0090,1758189006,6.702 99,0002,0003,1022.3,+27.3,024,0091,1758189306,6.698 99,0002,0003,1022.4,+27.4,024,0102,1758189606,6.703 99,0003,0005,1022.4,+27.7,025,0103,1758189906,6.69 52,0003,0005,1022.2,+28.0,024,0084,1758190206,6.683 52,0004,0006,1022.0,+27.9,023,0089,1758190506,6.668 57,0002,0003,1022.0,+28.2,024,0109,1758190806,6.669 52,0001,0002,1022.1,+28.0,023,0097,1758191106,6.746 54,0002,0003,1022.0,+28.6,024,0101,1758191406,6.808 54,0002,0003,1021.8,+28.1,024,0108,1758191706,6.806 99,0002,0003,1022.1,+28.3,025,0090,1758192006,6.794 49,0001,0002,1022.0,+28.0,031,0095,1758192306,6.786 54,0002,0003,1022.3,+28.0,034,0085,1758192606,6.768 99,0003,0005,1022.1,+28.0,033,0094,1758192906,6.764 52,0003,0005,1022.2,+27.9,034,0072,1758193206,6.767 52,0002,0003,1022.3,+27.7,033,0104,1758193506,6.767 52,0004,0006,1022.0,+27.7,032,0085,1758193806,6.749 99,0001,0002,1022.2,+28.0,032,0118,1758194106,6.732 99,0005,0007,1022.0,+27.9,033,0095,1758194406,6.73 49,0002,0003,1021.9,+28.1,033,0096,1758194706,6.805 49,0008,0011,1022.0,+28.1,034,0095,1758195006,6.864 49,0002,0003,1022.0,+28.0,033,0091,1758195306,6.85 47,0002,0003,1021.9,+28.2,032,0105,1758195606,6.851 49,0006,0008,1022.1,+28.3,032,0094,1758195906,6.841 52,0004,0006,1022.1,+28.3,034,0103,1758196206,6.83 42,0003,0005,1022.1,+28.5,032,0091,1758196506,6.817 47,0004,0006,1022.2,+28.3,033,0093,1758196806,6.814 54,0003,0005,1021.9,+28.1,036,0075,1758197106,6.812 49,0002,0003,1022.0,+28.2,035,0103,1758197406,6.803 47,0003,0005,1022.1,+28.3,033,0091,1758197706,6.806 49,0004,0006,1021.9,+28.0,038,0109,1758198006,6.803 52,0004,0006,1021.9,+28.2,036,0082,1758198306,6.868 52,0008,0011,1022.0,+27.9,036,0103,1758198606,6.922 52,0002,0003,1021.9,+27.8,037,0105,1758198906,6.905 52,0037,0050,1021.9,+27.9,035,0108,1758199206,6.89 45,0004,0006,1022.1,+27.8,036,0101,1758199506,6.887 99,0002,0003,1021.9,+27.7,036,0093,1758199806,6.888 52,0004,0006,1021.9,+27.7,037,0091,1758200106,6.879 52,0002,0003,1021.9,+27.7,034,0072,1758200406,6.874 52,0002,0003,1021.9,+27.6,037,0110,1758200706,6.859 99,0002,0003,1021.8,+27.6,036,0097,1758201006,6.858 45,0002,0003,1021.9,+27.4,039,0101,1758201306,6.841 52,0003,0005,1022.1,+27.6,036,0093,1758201606,6.848 54,0003,0005,1021.9,+27.6,037,0101,1758201906,6.92 42,0001,0002,1021.8,+27.4,036,0088,1758202206,6.974 99,0002,0003,1021.6,+27.4,036,0083,1758202506,6.986 45,0002,0003,1021.7,+27.3,037,0099,1758202806,6.965 52,0004,0006,1021.6,+27.3,036,0100,1758203106,6.94 52,0002,0003,1021.7,+27.2,039,0106,1758203406,6.946 99,0004,0006,1021.8,+27.3,035,0109,1758203706,6.925 42,0004,0006,1021.8,+27.2,036,0078,1758204006,6.923 54,0003,0005,1021.9,+27.3,035,0099,1758204306,6.921 52,0003,0005,1021.9,+27.2,036,0098,1758204606,6.936 49,0010,0013,1022.0,+27.1,036,0112,1758204906,6.91 54,0004,0006,1021.9,+27.2,036,0112,1758205206,6.897 52,0001,0002,1022.2,+26.9,035,0123,1758205506,6.955 54,0003,0005,1021.9,+26.9,036,0093,1758205807,7.009 54,0004,0006,1022.2,+26.9,035,0099,1758206107,7.008 99,0005,0007,1022.2,+26.8,033,0106,1758206407,7.005 47,0004,0006,1022.1,+26.8,035,0116,1758206706,6.981 52,0006,0008,1021.8,+26.7,035,0081,1758207006,6.979 52,0004,0006,1021.8,+26.7,035,0084,1758207306,6.961 54,0006,0008,1021.9,+26.6,035,0105,1758207606,6.953 54,0005,0007,1021.9,+26.6,036,0100,1758207906,6.958 54,0005,0007,1022.1,+26.5,035,0101,1758208206,6.938 54,0004,0006,1021.9,+26.3,035,0101,1758208506,6.933 54,0002,0003,1021.9,+26.2,034,0115,1758208806,6.928 54,0002,0003,1021.9,+26.2,033,0093,1758209107,7.006 54,0002,0003,1022.3,+26.1,033,0099,1758209407,7.064 52,0001,0002,1022.1,+25.9,034,0093,1758209707,7.045 54,0003,0005,1022.1,+25.8,034,0086,1758210007,7.043 52,0002,0003,1022.2,+25.7,034,0076,1758210307,7.036 52,0003,0005,1022.1,+25.7,035,0103,1758210607,7.129 52,0013,0017,1022.5,+25.4,035,0078,1758210907,7.01 49,0003,0005,1022.2,+25.3,036,0092,1758211207,7.006 52,0002,0003,1022.1,+25.3,036,0101,1758211506,6.996 52,0005,0007,1022.3,+25.0,036,0111,1758211806,6.976 54,0003,0005,1022.5,+24.7,036,0103,1758212106,6.975 54,0005,0007,1022.4,+24.8,036,0090,1758212406,6.966 00,0003,0005,1022.3,+24.6,036,0096,1758212707,7.054 45,0002,0003,1022.5,+24.4,037,0097,1758213007,7.128 54,0002,0003,1022.4,+24.3,037,0107,1758213307,7.113 99,0004,0006,1022.5,+24.0,038,0088,1758213607,7.108 54,0005,0007,1022.4,+23.9,038,0107,1758213907,7.088 52,0004,0006,1022.3,+23.7,038,0078,1758214207,7.084 54,0001,0002,1022.5,+23.4,038,0100,1758214507,7.05 52,0002,0003,1022.6,+23.3,038,0095,1758214807,7.041 00,0001,0002,1022.9,+23.0,039,0100,1758215107,7.048 45,0002,0003,1022.9,+22.8,039,0095,1758215407,7.047 52,0002,0003,1022.9,+22.8,039,0084,1758215707,7.032 47,0004,0006,1022.7,+22.6,039,0080,1758216007,7.009 99,0002,0003,1023.2,+22.5,039,0109,1758216307,7.093 54,0004,0006,1022.8,+22.2,040,0099,1758216607,7.177 52,0003,0005,1023.3,+22.1,040,0092,1758216907,7.155 54,0002,0003,1022.8,+21.9,040,0093,1758217207,7.135 54,0002,0003,1023.1,+21.6,041,0091,1758217507,7.124 54,0001,0002,1023.2,+21.7,040,0106,1758217807,7.117 54,0003,0005,1023.2,+21.5,040,0095,1758218107,7.107 45,0002,0003,1023.3,+21.5,040,0097,1758218407,7.11 54,0001,0002,1023.3,+21.5,040,0095,1758218707,7.101 54,0002,0003,1023.2,+21.3,040,0108,1758219007,7.097 54,0002,0003,1023.5,+21.2,040,0097,1758219307,7.082 52,0003,0005,1023.5,+21.2,040,0095,1758219607,7.105 47,0002,0003,1023.3,+21.0,041,0107,1758219907,7.17 54,0002,0003,1023.5,+20.8,041,0078,1758220207,7.219 54,0004,0006,1023.4,+20.5,042,0098,1758220507,7.207 54,0002,0003,1023.3,+20.4,043,0084,1758220807,7.194 52,0001,0002,1023.4,+20.5,043,0105,1758221107,7.186 99,0003,0005,1023.7,+20.6,043,0100,1758221407,7.319 54,0002,0003,1023.8,+20.6,043,0099,1758221707,7.178 54,0002,0003,1023.7,+20.5,043,0085,1758222007,7.172 99,0013,0017,1023.8,+20.5,043,0099,1758222307,7.15 57,0002,0003,1023.8,+20.5,043,0093,1758222607,7.148 52,0002,0003,1023.8,+20.6,044,0097,1758222907,7.12 54,0002,0003,1023.6,+20.4,044,0086,1758223207,7.121 52,0004,0006,1023.9,+20.4,044,0098,1758223507,7.208 52,0002,0003,1024.2,+20.4,044,0121,1758223807,7.265 52,0002,0003,1024.2,+20.3,044,0097,1758224107,7.266 52,0001,0002,1024.0,+20.3,044,0127,1758224407,7.261 52,0002,0003,1024.1,+20.3,044,0107,1758224707,7.245 52,0003,0005,1024.1,+20.3,044,0105,1758225007,7.233 54,0002,0003,1024.2,+20.2,044,0105,1758225307,7.228 99,0001,0002,1024.0,+20.2,044,0084,1758225607,7.204 47,0001,0002,1024.2,+20.2,044,0096,1758225907,7.195 52,0001,0002,1023.9,+20.2,045,0096,1758226207,7.219 54,0005,0007,1024.2,+20.2,045,0093,1758226507,7.191 45,0003,0005,1024.1,+20.2,045,0099,1758226807,7.185 52,0003,0005,1024.4,+20.2,045,0080,1758227107,7.284 52,0002,0003,1024.3,+20.1,046,0102,1758227407,7.315 52,0002,0003,1024.1,+20.2,046,0074,1758227707,7.295 99,0002,0003,1024.0,+20.0,047,0101,1758228007,7.289 54,0001,0002,1024.2,+19.9,047,0088,1758228307,7.292 99,0002,0003,1024.4,+19.9,047,0100,1758228607,7.29 99,0002,0003,1023.9,+20.0,047,0090,1758228907,7.335 52,0001,0002,1024.2,+20.0,048,0106,1758229207,7.259 54,0002,0003,1024.1,+19.8,049,0097,1758229507,7.249 52,0001,0002,1024.2,+19.9,049,0090,1758229807,7.235 52,0001,0002,1024.2,+19.9,049,0091,1758230107,7.23 45,0002,0003,1024.2,+19.9,049,0085,1758230407,7.222 99,0002,0003,1024.2,+19.8,050,0100,1758230707,7.298 45,0002,0003,1024.4,+19.7,050,0092,1758231007,7.356 47,0001,0002,1023.9,+19.6,051,0106,1758231307,7.355 45,0002,0003,1024.4,+19.7,051,0077,1758231607,7.328 52,0002,0003,1024.2,+19.8,050,0113,1758231907,7.32 45,0002,0003,1024.3,+19.7,051,0093,1758232207,7.31 52,0001,0002,1024.1,+19.7,051,0114,1758232507,7.31 45,0001,0002,1024.2,+19.7,051,0092,1758232807,7.287 52,0002,0003,1024.2,+19.6,052,0100,1758233107,7.291 45,0005,0007,1024.3,+19.5,053,0106,1758233407,7.47 52,0001,0002,1024.2,+19.6,053,0095,1758233707,7.263 52,0002,0003,1024.2,+19.6,053,0103,1758234007,7.269 52,0003,0005,1024.3,+19.5,053,0085,1758234307,7.34 99,0002,0003,1024.4,+19.4,053,0093,1758234607,7.43 99,0004,0006,1024.5,+19.4,053,0107,1758234907,7.385 52,0001,0002,1024.3,+19.4,054,0096,1758235207,7.386 52,0002,0003,1024.4,+19.5,054,0068,1758235510,10.216 99,0003,0005,1024.6,+19.5,054,0099,1758235807,7.353 54,0003,0005,1024.7,+19.5,054,0106,1758236107,7.355 47,0004,0006,1024.7,+19.5,054,0103,1758236407,7.348 99,0002,0003,1024.7,+19.5,054,0086,1758236707,7.335 54,0002,0003,1024.6,+19.5,053,0093,1758237007,7.35 52,0001,0002,1024.4,+19.5,053,0087,1758237307,7.316 54,0001,0002,1024.5,+19.5,053,0117,1758237607,7.317 52,0006,0008,1024.5,+19.5,053,0087,1758237907,7.401 45,0003,0005,1024.5,+19.4,053,0100,1758238207,7.45 52,0001,0002,1024.8,+19.4,053,0091,1758238507,7.431 52,0002,0003,1024.8,+19.3,052,0099,1758238807,7.469 54,0002,0003,1024.8,+19.3,053,0107,1758239107,7.421 99,0002,0003,1024.8,+19.2,053,0098,1758239407,7.598 99,0002,0003,1024.7,+19.2,053,0109,1758239707,7.596 45,0004,0006,1024.7,+19.2,051,0103,1758240007,7.383 54,0002,0003,1024.8,+19.3,052,0089,1758240307,7.377 52,0002,0003,1024.6,+19.1,053,0112,1758240607,7.572 54,0002,0003,1024.7,+19.0,055,0087,1758240907,7.541 99,0003,0005,1024.7,+19.2,055,0089,1758241207,7.55 52,0002,0003,1024.6,+19.1,056,0108,1758241507,7.633 52,0006,0008,1024.7,+19.1,056,0112,1758241807,7.678 54,0002,0003,1024.5,+19.0,056,0096,1758242107,7.682 52,0003,0005,1024.8,+18.9,057,0099,1758242407,7.664 52,0004,0006,1024.5,+18.9,057,0110,1758242707,7.46 99,0003,0005,1024.7,+19.0,058,0077,1758243007,7.454 52,0002,0003,1024.5,+18.9,058,0095,1758243307,7.652 42,0002,0003,1024.9,+18.9,058,0119,1758243607,7.63 52,0002,0003,1024.5,+18.9,058,0096,1758243907,7.436 54,0002,0003,1024.4,+18.7,057,0105,1758244207,7.419 54,0002,0003,1024.6,+18.8,056,0100,1758244507,7.426 54,0002,0003,1024.6,+18.8,055,0096,1758244807,7.417 45,0002,0003,1024.8,+18.7,055,0084,1758245107,7.505 99,0002,0003,1024.6,+18.7,054,0111,1758245407,7.55 52,0003,0005,1024.8,+18.6,055,0112,1758245707,7.532 52,0003,0005,1024.9,+18.5,055,0092,1758246007,7.525 99,0003,0005,1024.5,+18.4,055,0111,1758246307,7.524 52,0016,0022,1024.7,+18.5,055,0091,1758246607,7.698 99,0015,0021,1024.7,+18.3,055,0090,1758246907,7.55 52,0006,0008,1025.0,+18.2,056,0097,1758247207,7.686 99,0003,0005,1024.9,+18.3,056,0081,1758247507,7.673 52,0016,0022,1024.9,+18.3,056,0100,1758247807,7.47 54,0012,0016,1024.6,+18.1,056,0102,1758248107,7.463 52,0003,0005,1025.0,+18.3,056,0087,1758248407,7.647 45,0012,0016,1024.7,+18.3,056,0105,1758248707,7.538 52,0002,0003,1025.0,+18.3,056,0092,1758249007,7.601 99,0002,0003,1024.6,+18.3,057,0095,1758249307,7.586 54,0004,0006,1024.8,+18.4,057,0112,1758249607,7.573 52,0002,0003,1024.9,+18.4,057,0096,1758249907,7.576 45,0003,0005,1024.7,+18.5,057,0088,1758250207,7.562 54,0005,0007,1024.8,+18.5,057,0094,1758250507,7.59 52,0013,0017,1025.0,+18.4,057,0126,1758250807,7.736 54,0053,0071,1024.9,+18.5,057,0103,1758251107,7.724 54,0006,0008,1025.0,+18.4,057,0100,1758251407,7.731 54,0004,0006,1025.0,+18.5,056,0099,1758251707,7.519 54,0012,0016,1025.1,+18.4,055,0110,1758252007,7.514 42,0002,0003,1025.1,+18.4,054,0100,1758252307,7.778 45,0016,0022,1025.1,+18.4,054,0098,1758252607,7.645 99,0006,0008,1025.2,+18.4,054,0097,1758252907,7.633 40,0002,0003,1025.2,+18.4,055,0087,1758253207,7.632 54,0002,0003,1025.3,+18.2,055,0104,1758253507,7.674 52,0016,0022,1025.5,+18.1,055,0096,1758253807,7.641 99,0007,0010,1025.3,+18.2,055,0123,1758254107,7.793 47,0002,0003,1025.3,+18.3,055,0106,1758254407,7.595 47,0002,0003,1025.4,+18.3,055,0093,1758254707,7.774 47,0012,0016,1025.1,+18.3,056,0098,1758255007,7.77 52,0002,0003,1025.4,+18.3,056,0109,1758255307,7.766 52,0003,0005,1025.3,+18.4,055,0094,1758255607,7.75 54,0004,0006,1025.2,+18.4,055,0101,1758255907,7.646 52,0014,0018,1025.2,+18.3,055,0101,1758256207,7.698 52,0007,0010,1025.4,+18.4,055,0101,1758256507,7.687 52,0003,0005,1025.6,+18.4,054,0099,1758256807,7.688 52,0003,0005,1025.6,+18.5,054,0086,1758257107,7.679 52,0002,0003,1025.5,+18.5,054,0083,1758257407,7.663 99,0005,0007,1025.7,+18.4,054,0093,1758257707,7.661 47,0004,0006,1025.7,+18.5,053,0101,1758258007,7.845 52,0002,0003,1026.0,+18.7,053,0094,1758258307,7.829 52,0001,0002,1025.7,+18.8,053,0082,1758258607,7.815 54,0003,0005,1026.0,+19.0,052,0094,1758258907,7.612 52,0003,0005,1025.7,+19.3,052,0087,1758259207,7.611 54,0006,0008,1025.8,+19.4,051,0093,1758259507,7.887 54,0009,0012,1026.0,+19.7,051,0090,1758259807,7.753 54,0011,0015,1025.7,+19.9,052,0099,1758260107,7.745 42,0009,0012,1025.7,+20.0,053,0077,1758260407,7.736 99,0004,0006,1025.8,+20.4,051,0095,1758260707,7.727 54,0010,0013,1026.0,+20.4,052,0099,1758261007,7.72 54,0002,0003,1026.2,+20.6,052,0089,1758261307,7.898 54,0003,0005,1026.1,+20.9,051,0106,1758261607,7.698 99,0003,0005,1026.1,+21.1,052,0095,1758261907,7.685 52,0005,0007,1026.2,+21.3,051,0086,1758262207,7.686 54,0008,0011,1026.4,+21.8,051,0090,1758262507,7.684 99,0002,0003,1026.2,+22.0,050,0107,1758262807,7.66 54,0003,0005,1026.1,+22.2,048,0091,1758263107,7.757 57,0002,0003,1026.4,+22.4,046,0084,1758263407,7.802 54,0001,0002,1026.2,+22.8,044,0091,1758263707,7.799 54,0001,0002,1026.5,+22.9,042,0107,1758264007,7.786 99,0002,0003,1026.3,+23.4,040,0088,1758264307,7.782 54,0002,0003,1026.3,+23.4,035,0086,1758264607,7.773 54,0002,0003,1026.7,+23.6,035,0092,1758264907,7.78 45,0002,0003,1026.4,+24.0,035,0083,1758265207,7.765 54,0003,0005,1026.6,+24.3,035,0100,1758265507,7.76 54,0002,0003,1026.8,+24.4,033,0098,1758265807,7.731 54,0003,0005,1026.6,+24.5,033,0073,1758266107,7.722 99,0002,0003,1026.6,+24.6,032,0089,1758266407,7.732 99,0003,0005,1026.6,+24.8,030,0104,1758266707,7.8 52,0002,0003,1026.6,+25.0,031,0095,1758267007,7.856 99,0001,0002,1026.7,+25.1,030,0099,1758267307,7.862 42,0003,0005,1026.8,+25.2,032,0090,1758267607,7.829 54,0004,0006,1026.3,+25.6,029,0096,1758267907,7.825 99,0002,0003,1026.4,+25.5,030,0112,1758268207,7.817 52,0001,0002,1026.5,+25.1,031,0103,1758268507,7.811 54,0002,0003,1026.6,+25.3,031,0097,1758268807,7.803 52,0002,0003,1026.7,+25.5,029,0107,1758269107,7.807 99,0001,0002,1026.7,+25.4,028,0087,1758269407,7.801 54,0002,0003,1026.6,+25.8,029,0102,1758269707,7.789 99,0001,0002,1026.7,+25.9,029,0089,1758270007,7.773 52,0003,0005,1026.6,+25.9,030,0100,1758270307,7.849 45,0001,0002,1026.5,+26.2,029,0109,1758270607,7.911 54,0003,0005,1026.3,+26.4,028,0109,1758270907,7.901 52,0001,0002,1026.4,+26.8,026,0099,1758271207,7.892 54,0001,0002,1026.5,+26.5,026,0101,1758271507,7.89 54,0003,0005,1026.6,+25.7,027,0096,1758271810,10.549 52,0002,0003,1026.3,+26.0,026,0105,1758272107,7.87 99,0002,0003,1026.4,+26.0,026,0107,1758272407,7.854 52,0002,0003,1026.5,+26.5,025,0096,1758272707,7.854 54,0004,0006,1026.1,+27.1,025,0103,1758273007,7.836 52,0003,0005,1025.9,+27.1,025,0107,1758273307,7.847 54,0001,0002,1026.3,+27.6,024,0095,1758273607,7.824 54,0002,0003,1026.4,+27.2,025,0102,1758273907,7.911 54,0002,0003,1025.9,+27.4,026,0081,1758274207,7.976 52,0003,0005,1026.0,+27.5,023,0101,1758274507,7.966 52,0001,0002,1026.0,+28.0,025,0101,1758274807,7.959 45,0002,0003,1026.1,+28.0,026,0091,1758275107,7.955 52,0001,0002,1025.8,+27.8,029,0099,1758275407,7.949 99,0003,0005,1025.9,+27.8,025,0088,1758275707,7.933 52,0001,0002,1025.9,+28.3,025,0089,1758276007,7.926 52,0001,0002,1026.1,+28.4,023,0094,1758276307,7.913 99,0001,0002,1025.8,+27.8,028,0095,1758276607,7.91 52,0004,0006,1026.0,+27.9,034,0100,1758276907,7.907 52,0002,0003,1026.1,+27.2,037,0095,1758277207,7.888 52,0001,0002,1026.1,+27.0,036,0096,1758277507,7.965 40,0006,0008,1026.1,+27.3,036,0101,1758277808,8.034 37,0003,0005,1025.9,+27.0,037,0092,1758278108,8.019 37,0002,0003,1026.0,+27.1,036,0099,1758278408,8.002 52,0003,0005,1026.1,+27.2,037,0100,1758278707,7.996 52,0004,0006,1026.0,+27.1,035,0103,1758279007,7.999 52,0008,0011,1025.8,+27.1,037,0098,1758279307,7.984 52,0003,0005,1025.7,+27.3,037,0090,1758279607,7.97 40,0003,0005,1025.6,+26.9,039,0090,1758279907,7.967 37,0002,0003,1025.8,+27.0,039,0108,1758280207,7.963 52,0004,0006,1025.8,+26.9,040,0085,1758280507,7.947 52,0003,0005,1025.7,+26.9,038,0086,1758280807,7.939 99,0005,0007,1025.5,+26.9,039,0109,1758281108,8.052 49,0003,0005,1025.8,+26.7,037,0090,1758281408,8.082 99,0009,0012,1025.9,+26.7,040,0079,1758281708,8.065 52,0002,0003,1025.6,+26.8,036,0102,1758282008,8.071 57,0002,0003,1025.8,+27.0,039,0107,1758282308,8.038 00,0003,0005,1025.8,+27.1,036,0100,1758282608,8.043 54,0002,0003,1025.8,+27.0,035,0092,1758282908,8.039 52,0002,0003,1025.4,+26.8,037,0092,1758283208,8.017 52,0002,0003,1025.6,+27.0,037,0092,1758283508,8.015 52,0002,0003,1025.8,+26.9,035,0109,1758283808,8.008 52,0002,0003,1025.5,+27.1,036,0082,1758284107,7.997 52,0006,0008,1025.5,+27.0,036,0103,1758284408,8.002 52,0003,0005,1025.5,+27.1,037,0097,1758284708,8.085 52,0004,0006,1025.3,+27.2,036,0092,1758285008,8.139 99,0005,0007,1025.7,+27.0,035,0091,1758285308,8.12 52,0004,0006,1025.2,+27.1,036,0102,1758285608,8.131 99,0006,0008,1025.4,+27.2,036,0079,1758285908,8.103 52,0011,0015,1025.5,+27.4,038,0100,1758286208,8.109 99,0002,0003,1025.4,+27.4,040,0095,1758286508,8.087 52,0004,0006,1025.6,+27.3,039,0100,1758286808,8.309 52,0005,0007,1025.5,+27.4,036,0088,1758287108,8.066 37,0005,0007,1025.2,+27.5,037,0095,1758287408,8.089 52,0002,0003,1025.4,+27.4,035,0105,1758287708,8.058 52,0004,0006,1025.4,+27.3,036,0099,1758288008,8.047 52,0002,0003,1025.4,+27.2,035,0098,1758288308,8.135 52,0002,0003,1025.4,+27.2,037,0080,1758288608,8.187 52,0004,0006,1025.4,+27.2,037,0108,1758288908,8.178 52,0004,0006,1025.3,+27.1,037,0095,1758289208,8.161 40,0005,0007,1025.2,+27.1,038,0097,1758289508,8.146 42,0002,0003,1025.4,+27.0,039,0103,1758289808,8.145 37,0005,0007,1025.7,+26.9,037,0102,1758290108,8.134 52,0002,0003,1025.4,+27.0,038,0087,1758290408,8.127 52,0002,0003,1025.4,+26.8,039,0099,1758290710,10.998 37,0001,0002,1025.3,+26.8,037,0087,1758291008,8.125 52,0002,0003,1025.0,+26.7,036,0100,1758291308,8.1 52,0004,0006,1025.3,+26.7,037,0097,1758291608,8.101 52,0002,0003,1025.2,+26.7,037,0097,1758291908,8.186 52,0002,0003,1025.0,+26.7,038,0089,1758292208,8.249 99,0002,0003,1025.1,+26.5,036,0091,1758292508,8.231 52,0002,0003,1025.1,+26.6,037,0104,1758292808,8.229 99,0001,0002,1025.4,+26.4,038,0092,1758293108,8.209 40,0002,0003,1025.3,+26.4,037,0094,1758293408,8.209 52,0004,0006,1025.2,+26.3,037,0095,1758293708,8.193 40,0002,0003,1025.0,+26.4,038,0096,1758294008,8.188 99,0004,0006,1025.2,+26.3,036,0102,1758294308,8.183 99,0003,0005,1025.0,+26.1,037,0108,1758294608,8.163 54,0002,0003,1025.2,+26.0,037,0095,1758294908,8.172 54,0002,0003,1025.3,+26.0,039,0091,1758295208,8.14 54,0002,0003,1025.1,+25.8,038,0092,1758295508,8.233 54,0003,0005,1025.2,+25.7,038,0081,1758295808,8.292 54,0001,0002,1025.2,+25.7,038,0097,1758296108,8.273 52,0002,0003,1025.2,+25.7,040,0081,1758296408,8.264 54,0003,0005,1025.1,+25.6,040,0093,1758296708,8.261 54,0002,0003,1025.2,+25.3,040,0086,1758297008,8.251 54,0002,0003,1025.3,+25.3,039,0075,1758297308,8.243 54,0003,0005,1025.0,+25.0,039,0109,1758297608,8.236 99,0005,0007,1025.2,+25.0,039,0090,1758297908,8.226 54,0002,0003,1025.2,+24.8,039,0094,1758298208,8.216 99,0002,0003,1025.1,+24.8,040,0120,1758298508,8.204 99,0001,0002,1025.3,+24.4,040,0095,1758298808,8.2 54,0002,0003,1025.2,+24.4,041,0081,1758299108,8.275 54,0002,0003,1025.4,+24.1,042,0102,1758299408,8.326 54,0002,0003,1025.4,+24.1,041,0096,1758299708,8.327 37,0002,0003,1025.4,+23.7,042,0083,1758300008,8.311 99,0004,0006,1025.5,+23.7,041,0092,1758300308,8.305 54,0004,0006,1025.7,+23.7,041,0101,1758300608,8.284 54,0002,0003,1025.4,+23.3,042,0086,1758300908,8.308 57,0003,0005,1025.6,+23.2,042,0090,1758301208,8.28 54,0003,0005,1025.7,+22.8,043,0094,1758301508,8.271 54,0001,0002,1025.5,+22.7,043,0086,1758301808,8.669 52,0003,0005,1025.6,+22.4,044,0093,1758302108,8.241 54,0003,0005,1025.9,+22.2,044,0100,1758302408,8.233 52,0010,0013,1025.6,+22.0,045,0100,1758302708,8.322 52,0003,0005,1025.8,+21.8,045,0080,1758303008,8.385 99,0001,0002,1025.8,+21.8,045,0093,1758303308,8.361 54,0002,0003,1025.5,+21.8,045,0107,1758303608,8.354 54,0002,0003,1025.6,+21.7,046,0084,1758303908,8.353 99,0006,0008,1025.8,+21.4,046,0104,1758304208,8.341 57,0001,0002,1025.9,+21.2,047,0088,1758304508,8.341 99,0002,0003,1025.9,+21.2,047,0078,1758304808,8.328 54,0004,0006,1025.9,+21.0,048,0105,1758305108,8.306 54,0002,0003,1026.1,+20.9,049,0089,1758305408,8.298 52,0003,0005,1026.0,+21.0,048,0102,1758305708,8.294 54,0002,0003,1026.0,+20.8,049,0078,1758306008,8.281 35,0001,0002,1026.0,+21.0,049,0093,1758306308,8.362 54,0001,0002,1025.8,+21.0,049,0086,1758306608,8.413 54,0002,0003,1026.2,+21.0,049,0096,1758306908,8.408 99,0002,0003,1026.0,+21.0,049,0088,1758307208,8.409 54,0003,0005,1026.1,+20.9,049,0089,1758307508,8.4 52,0002,0003,1025.9,+20.8,050,0090,1758307808,8.386 54,0001,0002,1025.8,+20.8,050,0096,1758308108,8.384 57,0003,0005,1025.7,+20.8,050,0093,1758308408,8.38 54,0002,0003,1025.8,+20.8,050,0081,1758308708,8.356 54,0002,0003,1025.9,+20.7,049,0089,1758309008,8.529 54,0003,0005,1025.9,+20.7,050,0109,1758309308,8.341 54,0001,0002,1026.1,+20.6,050,0088,1758309608,8.328 54,0002,0003,1026.1,+20.6,049,0109,1758309908,8.412 54,0002,0003,1026.1,+20.6,049,0095,1758310208,8.466 33,0002,0003,1026.0,+20.5,049,0102,1758310508,8.464 54,0003,0005,1026.1,+20.6,049,0119,1758310808,8.441 54,0002,0003,1026.0,+20.5,049,0108,1758311108,8.433 54,0002,0003,1026.2,+20.5,049,0091,1758311408,8.425 37,0002,0003,1025.9,+20.4,048,0092,1758311708,8.417 57,0003,0005,1026.2,+20.2,048,0095,1758312008,8.41 54,0006,0008,1025.9,+20.3,048,0091,1758312308,8.401 37,0003,0005,1026.0,+20.4,048,0109,1758312608,8.459 99,0002,0003,1026.1,+20.4,048,0099,1758312908,8.422 54,0003,0005,1026.1,+20.2,049,0090,1758313208,8.435 54,0002,0003,1026.4,+20.3,049,0101,1758313508,8.501 54,0002,0003,1026.2,+20.0,050,0091,1758313808,8.608 99,0002,0003,1026.0,+20.2,050,0095,1758314108,8.516 57,0003,0005,1026.1,+20.2,049,0093,1758314408,8.51 54,0003,0005,1026.2,+20.2,049,0074,1758314708,8.488 57,0001,0002,1026.1,+20.1,049,0103,1758315008,8.484 37,0003,0005,1026.3,+20.1,049,0103,1758315308,8.47 54,0006,0008,1026.2,+20.0,050,0084,1758315608,8.477 54,0005,0007,1026.3,+19.9,050,0100,1758315908,8.455 54,0002,0003,1026.3,+19.9,050,0098,1758316208,8.49 52,0003,0005,1026.2,+19.9,050,0109,1758316508,8.44 99,0003,0005,1026.2,+19.7,050,0109,1758316808,8.427 54,0002,0003,1025.9,+19.8,051,0075,1758317108,8.506 00,0001,0002,1026.1,+19.7,052,0092,1758317408,8.57 54,0002,0003,1025.8,+19.7,052,0082,1758317708,8.557 54,0001,0002,1026.0,+19.6,053,0118,1758318008,8.554 54,0002,0003,1026.1,+19.7,053,0092,1758318308,8.54 54,0002,0003,1026.1,+19.7,054,0112,1758318608,8.54 54,0004,0006,1026.1,+19.7,055,0118,1758318908,8.516 99,0002,0003,1026.0,+19.7,055,0083,1758319208,8.519 99,0001,0002,1026.1,+19.7,056,0105,1758319508,8.506 54,0003,0005,1026.1,+19.6,056,0085,1758319808,8.507 54,0001,0002,1026.0,+19.7,056,0092,1758320108,8.504 54,0003,0005,1026.4,+19.6,056,0091,1758320408,8.483 54,0004,0006,1026.2,+19.5,057,0080,1758320708,8.561 54,0002,0003,1026.3,+19.5,057,0104,1758321008,8.619 54,0002,0003,1026.2,+19.5,057,0102,1758321308,8.607 54,0004,0006,1026.3,+19.4,058,0095,1758321608,8.605 35,0004,0006,1026.1,+19.5,057,0096,1758321908,8.603 54,0001,0002,1026.2,+19.4,057,0086,1758322208,8.587 57,0002,0003,1026.4,+19.4,057,0099,1758322508,8.57 54,0001,0002,1026.0,+19.4,057,0086,1758322808,8.576 54,0002,0003,1026.0,+19.4,057,0095,1758323108,8.561 54,0002,0003,1026.3,+19.4,057,0106,1758323408,8.554 99,0002,0003,1025.9,+19.4,057,0118,1758323708,8.546 52,0002,0003,1025.9,+19.4,057,0087,1758324008,8.527 54,0001,0002,1025.8,+19.4,057,0108,1758324308,8.624 99,0003,0005,1026.1,+19.3,057,0104,1758324608,8.668 54,0001,0002,1026.3,+19.4,056,0097,1758324908,8.662 35,0001,0002,1026.2,+19.3,055,0096,1758325208,8.642 54,0001,0002,1026.4,+19.3,054,0082,1758325508,8.65 54,0002,0003,1026.2,+19.2,054,0095,1758325808,8.636 54,0003,0005,1026.4,+19.2,053,0093,1758326108,8.627 54,0001,0002,1026.4,+19.2,052,0095,1758326408,8.62 54,0003,0005,1026.1,+19.2,052,0108,1758326708,8.611 37,0003,0005,1025.9,+19.3,052,0094,1758327008,8.607 54,0003,0005,1025.9,+19.2,053,0106,1758327308,8.601 35,0001,0002,1026.3,+19.2,053,0103,1758327608,8.576 54,0002,0003,1026.1,+19.1,053,0098,1758327908,8.668 54,0002,0003,1026.2,+19.1,052,0095,1758328208,8.716 54,0001,0002,1026.2,+19.1,051,0111,1758328508,8.709 54,0002,0003,1026.2,+19.1,051,0095,1758328808,8.738 35,0002,0003,1026.3,+19.1,050,0095,1758329108,8.683 54,0002,0003,1026.0,+19.1,050,0096,1758329408,8.683 54,0002,0003,1026.0,+19.1,050,0104,1758329708,8.668 54,0002,0003,1026.2,+18.8,051,0110,1758330008,8.658 54,0003,0005,1025.8,+19.0,050,0096,1758330308,8.652 54,0003,0005,1026.1,+18.9,048,0079,1758330608,8.639 54,0002,0003,1026.0,+18.6,049,0104,1758330908,8.64 54,0002,0003,1026.3,+18.8,050,0096,1758331208,8.623 54,0002,0003,1026.0,+18.7,051,0094,1758331508,8.708 99,0002,0003,1026.2,+18.7,052,0106,1758331808,8.761 54,0002,0003,1025.9,+18.6,053,0105,1758332108,8.754 99,0003,0005,1025.9,+18.6,054,0093,1758332408,8.752 52,0007,0010,1026.1,+18.8,057,0088,1758332708,8.735 99,0001,0002,1026.2,+18.7,057,0104,1758333008,8.729 35,0002,0003,1026.0,+18.8,058,0089,1758333308,8.725 54,0002,0003,1025.8,+18.8,059,0090,1758333608,8.713 99,0001,0002,1025.8,+18.9,060,0116,1758333908,8.705 54,0002,0003,1025.7,+18.9,060,0087,1758334208,8.691 54,0002,0003,1025.7,+18.9,060,0115,1758334508,8.684 99,0002,0003,1026.1,+18.7,060,0096,1758334808,8.68 99,0003,0005,1026.1,+18.7,060,0093,1758335108,8.95 57,0003,0005,1025.8,+18.8,060,0091,1758335408,8.836 99,0002,0003,1025.8,+18.9,060,0096,1758335708,8.824 37,0002,0003,1025.7,+18.9,060,0101,1758336008,8.812 54,0002,0003,1025.8,+18.9,061,0081,1758336308,8.794 35,0002,0003,1026.0,+19.0,061,0099,1758336608,8.786 54,0002,0003,1026.1,+19.0,061,0098,1758336908,8.787 37,0002,0003,1026.1,+19.1,061,0096,1758337208,8.768 54,0002,0003,1026.0,+19.1,062,0092,1758337508,8.77 54,0003,0005,1025.9,+19.3,062,0078,1758337808,8.755 52,0002,0003,1025.9,+19.3,062,0101,1758338108,8.753 52,0002,0003,1025.8,+19.3,063,0101,1758338408,8.737 54,0002,0003,1025.6,+19.3,063,0134,1758338708,8.822 54,0002,0003,1025.8,+19.3,063,0103,1758339008,8.877 99,0003,0005,1025.7,+19.3,064,0108,1758339308,8.861 54,0005,0007,1025.7,+19.3,064,0099,1758339608,8.874 54,0002,0003,1025.7,+19.3,064,0120,1758339908,8.854 54,0003,0005,1025.6,+19.3,064,0097,1758340208,8.853 54,0002,0003,1025.8,+19.3,064,0088,1758340508,8.832 54,0005,0007,1025.7,+19.3,064,0110,1758340808,8.82 35,0004,0006,1025.7,+19.3,064,0097,1758341108,8.811 54,0002,0003,1025.8,+19.3,065,0098,1758341408,8.809 35,0003,0005,1025.8,+19.3,065,0071,1758341708,8.795 99,0002,0003,1025.9,+19.3,065,0084,1758342008,8.788 54,0002,0003,1025.8,+19.4,065,0099,1758342308,8.87 52,0003,0005,1025.9,+19.3,066,0101,1758342608,8.927 54,0003,0005,1025.9,+19.4,066,0090,1758342908,8.923 54,0003,0005,1025.8,+19.4,066,0095,1758343208,8.914 99,0001,0002,1026.0,+19.4,066,0118,1758343508,8.904 54,0001,0002,1026.0,+19.4,066,0101,1758343808,8.919 54,0003,0005,1025.8,+19.6,066,0089,1758344108,8.891 54,0003,0005,1026.0,+19.8,065,0092,1758344408,8.879 57,0002,0003,1025.8,+20.0,065,0098,1758344708,8.869 52,0003,0005,1026.1,+20.3,064,0104,1758345008,8.849 57,0002,0003,1026.0,+20.5,064,0096,1758345308,8.842 54,0004,0006,1026.2,+20.6,063,0100,1758345608,8.839 99,0002,0003,1026.0,+20.9,062,0081,1758345908,8.931 54,0001,0002,1026.3,+21.0,062,0082,1758346208,8.975 54,0003,0005,1026.1,+21.2,062,0097,1758346508,8.969 54,0003,0005,1026.2,+21.3,061,0099,1758346808,8.949 99,0003,0005,1026.0,+21.6,059,0110,1758347108,8.947 99,0004,0006,1026.3,+21.8,059,0091,1758347408,8.944 54,0002,0003,1026.2,+22.0,058,0099,1758347708,8.933 54,0002,0003,1026.0,+22.2,058,0097,1758348008,8.935 54,0004,0006,1026.1,+22.4,056,0095,1758348308,8.911 54,0005,0007,1026.2,+22.6,055,0105,1758348608,8.903 99,0003,0005,1026.4,+22.9,055,0108,1758348908,8.898 54,0002,0003,1026.5,+22.9,055,0100,1758349208,8.903 54,0002,0003,1026.1,+22.9,054,0084,1758349508,8.979 54,0003,0005,1026.0,+23.1,053,0102,1758349809,9.056 40,0004,0006,1026.2,+23.1,053,0096,1758350109,9.031 99,0002,0003,1026.4,+23.3,053,0099,1758350409,9.004 54,0002,0003,1026.3,+23.5,052,0088,1758350709,9.007 54,0005,0007,1026.3,+23.9,052,0089,1758351009,9.01 99,0004,0006,1026.2,+24.1,052,0105,1758351308,8.991 52,0003,0005,1026.2,+24.2,053,0095,1758351608,8.978 54,0002,0003,1026.2,+24.6,052,0085,1758351909,9.011 37,0002,0003,1026.2,+24.5,051,0114,1758352208,8.959 54,0002,0003,1026.0,+24.7,050,0108,1758352508,8.955 54,0005,0007,1026.3,+24.7,051,0110,1758352808,8.944 54,0002,0003,1026.2,+25.2,047,0101,1758353109,9.027 99,0002,0003,1026.5,+25.0,051,0090,1758353409,9.088 52,0002,0003,1026.0,+25.1,049,0096,1758353709,9.066 52,0002,0003,1026.2,+25.5,043,0098,1758354009,9.058 54,0002,0003,1026.3,+25.7,037,0091,1758354309,9.063 52,0003,0005,1025.9,+25.9,034,0092,1758354609,9.056 52,0001,0002,1026.1,+26.2,033,0098,1758354909,9.041 99,0002,0003,1026.2,+26.4,032,0105,1758355209,9.026 99,0003,0005,1025.9,+26.6,031,0100,1758355509,9.016 52,0002,0003,1026.2,+26.8,032,0096,1758355809,9.011 52,0002,0003,1026.1,+27.1,031,0093,1758356109,9.002 54,0001,0002,1026.0,+27.4,029,0106,1758356408,8.993 40,0002,0003,1025.9,+27.4,030,0086,1758356709,9.079 54,0001,0002,1025.8,+27.4,028,0103,1758357009,9.144 54,0002,0003,1026.1,+27.5,029,0091,1758357309,9.165 52,0002,0003,1026.2,+27.2,030,0098,1758357609,9.13 54,0001,0002,1026.0,+27.8,030,0113,1758357909,9.123 54,0003,0005,1025.6,+28.0,030,0088,1758358209,9.097 54,0001,0002,1025.9,+28.2,029,0086,1758358509,9.098 99,0002,0003,1025.9,+28.3,029,0100,1758358809,9.113 37,0002,0003,1025.8,+27.9,029,0098,1758359109,9.077 99,0002,0003,1025.7,+28.0,030,0077,1758359409,9.087 52,0002,0003,1025.6,+28.4,025,0097,1758359709,9.092 54,0001,0002,1025.7,+28.4,028,0088,1758360009,9.057 40,0003,0005,1025.7,+28.7,028,0103,1758360309,9.156 52,0002,0003,1025.6,+28.4,028,0104,1758360609,9.195 52,0002,0003,1025.4,+28.9,027,0092,1758360909,9.199 54,0001,0002,1025.8,+28.8,026,0095,1758361209,9.181 52,0003,0005,1025.6,+28.9,027,0097,1758361509,9.169 42,0003,0005,1025.3,+28.7,027,0097,1758361809,9.168 54,0001,0002,1025.3,+29.0,026,0110,1758362109,9.16 99,0005,0007,1025.4,+29.3,024,0083,1758362409,9.151 45,0002,0003,1025.5,+29.1,026,0105,1758362709,9.155 99,0002,0003,1025.3,+29.8,025,0095,1758363009,9.145 52,0003,0005,1025.4,+29.8,025,0094,1758363309,9.127 52,0001,0002,1025.4,+29.5,026,0102,1758363609,9.104 52,0002,0003,1024.8,+29.9,025,0074,1758363909,9.207 54,0002,0003,1025.3,+29.4,024,0100,1758364209,9.26 52,0001,0002,1025.2,+29.3,024,0093,1758364509,9.258 52,0001,0002,1024.9,+29.4,025,0097,1758364809,9.24 52,0003,0005,1024.8,+29.6,023,0111,1758365109,9.229 52,0003,0005,1024.7,+29.3,024,0096,1758365409,9.229 52,0002,0003,1025.0,+29.6,023,0101,1758365709,9.214 52,0002,0003,1024.8,+30.0,022,0080,1758366009,9.205 40,0002,0003,1024.6,+29.8,023,0111,1758366309,9.199 52,0002,0003,1024.6,+30.2,023,0098,1758366609,9.197 49,0002,0003,1024.5,+30.1,023,0091,1758366909,9.197 52,0002,0003,1024.4,+29.8,023,0107,1758367209,9.296 42,0005,0007,1024.2,+30.0,024,0106,1758367509,9.265 99,0001,0002,1024.0,+30.2,022,0087,1758367809,9.32 52,0002,0003,1024.1,+30.2,023,0109,1758368109,9.322 52,0001,0002,1023.7,+30.5,023,0095,1758368409,9.302 99,0006,0008,1023.8,+31.0,022,0089,1758368709,9.296 99,0002,0003,1023.9,+31.0,021,0100,1758369009,9.278 52,0001,0002,1023.8,+30.5,023,0096,1758369309,9.295 49,0001,0002,1023.6,+30.9,025,0111,1758369609,9.264 49,0001,0002,1024.1,+29.7,036,0091,1758369909,9.259 52,0003,0005,1024.1,+29.3,037,0103,1758370209,9.263 49,0001,0002,1024.1,+29.2,038,0102,1758370509,9.262 49,0002,0003,1023.9,+29.0,040,0108,1758370809,9.228 49,0002,0003,1024.0,+28.5,042,0084,1758371109,9.317 49,0002,0003,1024.0,+28.8,035,0087,1758371409,9.374 49,0009,0012,1023.7,+29.0,033,0080,1758371709,9.367 49,0002,0003,1023.9,+28.8,036,0097,1758372009,9.357 49,0004,0006,1023.8,+28.5,037,0100,1758372309,9.344 49,0008,0011,1023.7,+28.6,036,0098,1758372609,9.333 49,0004,0006,1023.8,+28.6,039,0096,1758372909,9.337 49,0003,0005,1023.9,+28.6,036,0106,1758373222,22.592 49,0003,0005,1024.0,+28.4,037,0089,1758373509,9.302 99,0003,0005,1023.8,+28.5,036,0092,1758373812,12.288 99,0002,0003,1023.8,+28.4,037,0086,1758374109,9.294 99,0002,0003,1023.7,+28.4,035,0094,1758374409,9.283 49,0004,0006,1023.6,+28.4,038,0105,1758374709,9.371 49,0005,0007,1023.4,+28.5,037,0105,1758375009,9.419 49,0003,0005,1023.6,+28.3,038,0105,1758375309,9.411 49,0004,0006,1023.4,+28.1,038,0103,1758375609,9.41 49,0003,0005,1023.4,+28.1,040,0103,1758375918,18.573 52,0004,0006,1023.4,+28.0,038,0098,1758376209,9.387 99,0001,0002,1023.4,+28.0,040,0091,1758376509,9.388 99,0003,0005,1023.4,+27.9,039,0096,1758376809,9.388 52,0002,0003,1023.4,+27.8,041,0090,1758377109,9.369 49,0002,0003,1023.3,+27.9,038,0099,1758377409,9.356 52,0002,0003,1023.4,+27.8,038,0106,1758377709,9.352 49,0005,0007,1023.4,+27.8,038,0098,1758378009,9.343 52,0002,0003,1023.3,+27.8,038,0108,1758378309,9.428 49,0006,0008,1023.0,+27.4,038,0098,1758378609,9.484 49,0003,0005,1023.3,+27.7,038,0084,1758378909,9.47 52,0002,0003,1023.2,+27.7,038,0086,1758379255,55.231 99,0003,0005,1022.9,+27.5,038,0079,1758379509,9.464 49,0007,0010,1023.0,+27.4,039,0101,1758379809,9.465 52,0003,0005,1023.1,+27.5,038,0106,1758380109,9.441 45,0010,0013,1023.2,+27.3,039,0109,1758380409,9.432 54,0004,0006,1022.9,+27.2,041,0095,1758380709,9.428 52,0002,0003,1023.2,+27.3,041,0088,1758381009,9.407 52,0002,0003,1023.0,+26.9,042,0086,1758381309,9.4 99,0003,0005,1022.9,+27.1,042,0105,1758381609,9.392 49,0003,0005,1023.1,+26.9,042,0094,1758381909,9.47 52,0003,0005,1023.2,+26.9,042,0114,1758382209,9.518 52,0002,0003,1023.0,+26.6,043,0080,1758382509,9.532 54,0002,0003,1023.2,+26.5,043,0089,1758382809,9.522 52,0003,0005,1023.2,+26.2,044,0094,1758383109,9.498 54,0003,0005,1022.9,+26.2,043,0086,1758383409,9.488 42,0002,0003,1023.1,+26.1,044,0085,1758383709,9.479 52,0001,0002,1022.8,+25.8,045,0084,1758384009,9.459 54,0004,0006,1023.0,+25.7,046,0105,1758384309,9.462 99,0002,0003,1022.8,+25.6,047,0096,1758384609,9.44 54,0002,0003,1022.9,+25.5,047,0117,1758384909,9.439 52,0002,0003,1022.9,+25.3,048,0100,1758385209,9.431 54,0002,0003,1023.0,+25.0,049,0104,1758385509,9.526 52,0007,0010,1022.9,+24.9,048,0097,1758385809,9.575 52,0003,0005,1022.8,+24.8,048,0090,1758386109,9.579 52,0002,0003,1022.7,+24.8,048,0113,1758386409,9.552 52,0003,0005,1023.1,+24.6,048,0095,1758386709,9.541 99,0003,0005,1022.7,+24.4,048,0093,1758387009,9.526 99,0003,0005,1022.9,+24.1,049,0109,1758387309,9.516 42,0002,0003,1023.3,+23.9,049,0104,1758387609,9.515 52,0001,0002,1023.2,+23.5,050,0094,1758387909,9.499 54,0002,0003,1022.8,+23.4,049,0103,1758388209,9.492 54,0002,0003,1022.9,+23.3,050,0116,1758388509,9.485 99,0002,0003,1023.1,+23.2,049,0107,1758388809,9.475 00,0003,0005,1023.3,+23.0,050,0091,1758389109,9.552 52,0003,0005,1023.2,+22.9,050,0090,1758389409,9.626 52,0002,0003,1023.2,+22.8,050,0092,1758389709,9.597 54,0003,0005,1022.9,+22.7,050,0104,1758390009,9.588 54,0002,0003,1023.3,+22.6,051,0081,1758390309,9.583 52,0002,0003,1023.4,+22.6,049,0102,1758390609,9.577 54,0004,0006,1023.0,+22.4,049,0100,1758390909,9.554 52,0002,0003,1023.1,+22.4,049,0108,1758391209,9.562 99,0002,0003,1023.2,+22.3,050,0084,1758391509,9.552 54,0002,0003,1023.1,+22.1,050,0081,1758391809,9.546 54,0002,0003,1023.3,+21.8,049,0106,1758392109,9.547 99,0002,0003,1023.2,+21.7,049,0095,1758392409,9.526 99,0002,0003,1023.3,+21.8,050,0107,1758392709,9.608 99,0002,0003,1023.2,+21.7,050,0095,1758393009,9.709 54,0003,0005,1023.2,+21.6,050,0098,1758393309,9.651 45,0003,0005,1023.1,+21.6,050,0100,1758393609,9.644 54,0002,0003,1023.2,+21.5,050,0102,1758393909,9.648 52,0002,0003,1023.1,+21.7,049,0104,1758394209,9.626 99,0002,0003,1023.2,+21.5,049,0103,1758394509,9.627 42,0002,0003,1023.2,+21.5,049,0097,1758394809,9.633 99,0001,0002,1023.1,+21.5,050,0084,1758395109,9.594 52,0005,0007,1023.3,+21.5,051,0104,1758395409,9.587 57,0002,0003,1023.4,+21.5,051,0064,1758395709,9.578 42,0002,0003,1023.2,+21.5,051,0097,1758396009,9.583 52,0002,0003,1023.1,+21.3,052,0096,1758396309,9.662 42,0002,0003,1023.2,+21.3,052,0098,1758396609,9.737 52,0001,0002,1023.6,+21.2,051,0096,1758396909,9.713 45,0002,0003,1023.7,+21.2,051,0092,1758397209,9.693 57,0003,0005,1023.4,+21.1,050,0090,1758397509,9.677 42,0003,0005,1023.5,+21.1,049,0109,1758397809,9.67 52,0001,0002,1023.5,+21.0,047,0090,1758398109,9.663 52,0002,0003,1023.6,+21.0,045,0096,1758398409,9.66 52,0003,0005,1023.5,+21.1,045,0091,1758398709,9.645 54,0003,0005,1023.7,+20.9,046,0100,1758399009,9.64 54,0002,0003,1023.7,+20.9,047,0113,1758399309,9.628 52,0002,0003,1023.7,+20.9,047,0091,1758399609,9.642 45,0008,0011,1023.7,+20.9,046,0113,1758399909,9.707 54,0002,0003,1023.6,+20.9,046,0103,1758400209,9.765 54,0004,0006,1023.6,+20.8,047,0097,1758400509,9.824 52,0002,0003,1023.5,+20.9,046,0090,1758400809,9.746 99,0002,0003,1023.6,+20.8,046,0105,1758401109,9.74 52,0002,0003,1023.7,+20.8,046,0094,1758401409,9.727 42,0002,0003,1023.5,+20.8,046,0106,1758401709,9.729 54,0002,0003,1023.5,+20.8,045,0098,1758402009,9.704 42,0002,0003,1023.8,+20.9,045,0088,1758402309,9.703 99,0007,0010,1023.6,+20.8,046,0110,1758402609,9.695 99,0003,0005,1023.8,+20.6,046,0097,1758402909,9.758 54,0002,0003,1023.8,+20.8,046,0090,1758403209,9.678 52,0002,0003,1023.7,+20.8,045,0100,1758403509,9.761 52,0002,0003,1024.0,+20.7,046,0107,1758403809,9.821 54,0003,0005,1023.7,+20.7,045,0089,1758404109,9.808 52,0003,0005,1023.9,+20.7,045,0111,1758404409,9.794 54,0001,0002,1023.8,+20.7,045,0094,1758404709,9.783 52,0003,0005,1023.6,+20.7,045,0085,1758405009,9.782 52,0007,0010,1023.8,+20.7,046,0107,1758405309,9.761 52,0002,0003,1023.4,+20.7,046,0119,1758405609,9.766 52,0002,0003,1023.6,+20.7,046,0104,1758405909,9.752 42,0002,0003,1023.6,+20.6,047,0107,1758406209,9.748 99,0002,0003,1023.6,+20.6,048,0089,1758406509,9.739 52,0005,0007,1023.8,+20.6,049,0115,1758406809,9.733 52,0003,0005,1023.9,+20.5,050,0092,1758407109,9.804 54,0002,0003,1023.7,+20.5,051,0088,1758407409,9.861 52,0002,0003,1023.5,+20.4,052,0105,1758407709,9.85 57,0002,0003,1023.7,+20.4,052,0081,1758408009,9.847 52,0003,0005,1023.7,+20.4,053,0094,1758408309,9.849 99,0003,0005,1023.6,+20.3,054,0106,1758408609,9.832 54,0002,0003,1023.6,+20.4,053,0085,1758408909,9.826 54,0003,0005,1023.5,+20.4,054,0080,1758409209,9.826 54,0002,0003,1023.6,+20.2,054,0085,1758409509,9.806 54,0002,0003,1023.9,+20.2,055,0084,1758409809,9.787 99,0002,0003,1023.7,+20.2,056,0101,1758410109,9.803 52,0002,0003,1023.7,+20.2,056,0107,1758410409,9.781 52,0002,0003,1023.8,+20.2,057,0105,1758410709,9.863 42,0002,0003,1023.7,+20.2,057,0078,1758411009,9.922 57,0002,0003,1023.6,+20.1,057,0117,1758411309,9.916 52,0003,0005,1023.6,+20.2,057,0109,1758411609,9.891 52,0002,0003,1023.7,+20.2,057,0092,1758411909,9.881 99,0004,0006,1023.4,+20.2,057,0106,1758412209,9.891 54,0002,0003,1023.4,+20.3,058,0096,1758412509,9.876 99,0002,0003,1023.3,+20.3,058,0101,1758412809,9.863 54,0003,0005,1023.3,+20.2,059,0096,1758413109,9.852 42,0004,0006,1023.3,+20.2,059,0100,1758413409,9.843 42,0004,0006,1023.6,+20.1,060,0075,1758413709,9.826 54,0006,0008,1023.4,+20.0,058,0093,1758414009,9.82 99,0003,0005,1023.3,+20.0,058,0087,1758414309,9.916 42,0003,0005,1023.4,+19.9,059,0076,1758414609,9.958 52,0003,0005,1023.1,+20.0,059,0104,1758414909,9.954 54,0004,0006,1023.2,+20.0,060,0090,1758415209,9.949 54,0002,0003,1023.2,+20.0,060,0088,1758415509,9.948 54,0003,0005,1023.1,+20.0,060,0120,1758415809,9.918 99,0003,0005,1022.9,+19.8,060,0098,1758416109,9.91 54,0004,0006,1023.0,+19.9,061,0111,1758416409,9.909 54,0003,0005,1022.9,+19.8,061,0088,1758416709,9.912 99,0006,0008,1023.1,+19.7,061,0089,1758417009,9.925 54,0004,0006,1023.0,+19.7,061,0101,1758417309,9.876 54,0003,0005,1022.8,+19.7,061,0091,1758417609,9.879 54,0002,0003,1022.8,+19.6,062,0114,1758417909,9.962 54,0003,0005,1022.7,+19.7,062,0105,1758418210,10.02 52,0003,0005,1022.8,+19.7,061,0101,1758418510,10.002 54,0002,0003,1022.8,+19.6,061,0090,1758418809,9.997 99,0003,0005,1023.0,+19.6,061,0091,1758419109,9.994 99,0002,0003,1023.0,+19.6,061,0095,1758419409,9.968 54,0004,0006,1022.7,+19.8,061,0088,1758419709,9.956 52,0004,0006,1022.6,+19.7,062,0092,1758420009,9.972 54,0003,0005,1022.7,+19.6,061,0085,1758420309,9.948 99,0002,0003,1022.6,+19.4,061,0099,1758420609,9.94 52,0003,0005,1022.8,+19.4,060,0108,1758420909,9.94 57,0002,0003,1022.5,+19.3,061,0096,1758421209,9.918 54,0003,0005,1022.5,+19.3,060,0095,1758421509,9.997 54,0002,0003,1022.8,+19.2,061,0081,1758421810,10.059 52,0005,0007,1022.7,+19.2,060,0096,1758422110,10.051 54,0003,0005,1022.7,+19.2,060,0072,1758422410,10.044 52,0007,0010,1022.7,+19.2,060,0073,1758422710,10.04 52,0002,0003,1022.5,+19.2,060,0091,1758423010,10.028 54,0002,0003,1022.7,+19.2,060,0099,1758423310,10.019 54,0003,0005,1022.6,+19.1,060,0089,1758423610,10.019 54,0003,0005,1022.3,+19.2,060,0086,1758423910,10.034 54,0006,0008,1022.5,+19.1,061,0101,1758424209,9.996 52,0003,0005,1022.5,+19.2,061,0101,1758424509,9.983 54,0003,0005,1022.5,+18.9,061,0110,1758424809,9.965 54,0008,0011,1022.7,+19.1,061,0101,1758425110,10.053 54,0003,0005,1022.7,+19.1,062,0096,1758425410,10.104 00,0006,0008,1022.5,+19.2,062,0099,1758425710,10.102 54,0004,0006,1022.5,+19.1,063,0097,1758426010,10.091 54,0004,0006,1022.5,+19.0,062,0077,1758426310,10.075 54,0005,0007,1022.6,+19.1,063,0092,1758426610,10.07 52,0003,0005,1022.5,+19.1,063,0095,1758426910,10.063 52,0003,0005,1022.6,+19.1,063,0092,1758427210,10.063 54,0003,0005,1022.6,+18.9,063,0095,1758427510,10.051 42,0004,0006,1022.5,+19.3,064,0108,1758427810,10.034 99,0004,0006,1022.5,+19.3,066,0107,1758428110,10.03 99,0005,0007,1022.4,+19.9,067,0107,1758428410,10.018 52,0003,0005,1022.2,+19.9,068,0107,1758428710,10.107 37,0007,0010,1022.4,+19.9,068,0104,1758429010,10.157 52,0005,0007,1022.5,+20.1,069,0103,1758429310,10.141 40,0006,0008,1022.5,+20.0,069,0099,1758429610,10.149 52,0004,0006,1022.3,+19.8,069,0109,1758429910,10.131 37,0006,0008,1022.7,+19.8,068,0098,1758430210,10.118 54,0004,0006,1022.4,+20.2,068,0107,1758430510,10.11 52,0004,0006,1022.3,+20.2,068,0105,1758430810,10.11 99,0004,0006,1022.3,+20.2,068,0094,1758431110,10.096 52,0004,0006,1022.5,+20.3,068,0094,1758431410,10.09 99,0004,0006,1022.6,+20.3,068,0107,1758431710,10.083 40,0004,0006,1022.6,+20.4,068,0085,1758432010,10.086 40,0005,0007,1022.4,+20.7,067,0096,1758432310,10.162 52,0003,0005,1022.3,+20.9,066,0100,1758432610,10.212 54,0006,0008,1022.5,+21.0,065,0082,1758432910,10.206 54,0005,0007,1022.5,+21.1,065,0106,1758433210,10.197 99,0012,0016,1022.3,+21.3,064,0084,1758433510,10.192 37,0003,0005,1022.2,+21.6,059,0089,1758433810,10.192 52,0003,0005,1022.4,+21.8,059,0092,1758434110,10.161 54,0002,0003,1022.2,+22.3,054,0095,1758434410,10.16 40,0002,0003,1022.1,+22.8,051,0091,1758434710,10.148 52,0002,0003,1022.2,+22.9,050,0100,1758435010,10.147 99,0002,0003,1022.6,+23.3,050,0098,1758435310,10.14 54,0003,0005,1022.5,+23.6,049,0101,1758435610,10.118 52,0003,0005,1022.1,+23.8,046,0089,1758435910,10.198 54,0003,0005,1022.3,+24.3,045,0078,1758436210,10.262 54,0002,0003,1022.4,+24.3,044,0101,1758436510,10.295 99,0004,0006,1022.0,+24.5,043,0094,1758436810,10.254 52,0002,0003,1021.9,+24.7,043,0093,1758437110,10.237 52,0002,0003,1022.2,+25.0,042,0115,1758437410,10.29 99,0002,0003,1022.1,+25.1,042,0106,1758437710,10.221 54,0002,0003,1022.3,+25.4,042,0096,1758438010,10.23 52,0002,0003,1022.0,+25.6,042,0085,1758438310,10.204 40,0002,0003,1022.3,+25.7,042,0090,1758438610,10.204 99,0003,0005,1022.2,+26.0,040,0109,1758438910,10.21 54,0002,0003,1022.0,+26.0,040,0105,1758439210,10.194 54,0003,0005,1022.4,+26.1,040,0080,1758439510,10.263 52,0002,0003,1022.1,+26.4,039,0095,1758439810,10.327 42,0002,0003,1022.4,+26.6,037,0092,1758440110,10.312 52,0002,0003,1022.4,+26.6,038,0085,1758440410,10.305 54,0002,0003,1022.2,+26.7,037,0102,1758440710,10.289 54,0003,0005,1022.2,+26.9,037,0108,1758441010,10.286 54,0002,0003,1022.0,+27.2,036,0074,1758441310,10.274 59,0005,0007,1022.3,+27.2,034,0082,1758441610,10.27 52,0002,0003,1022.2,+27.2,035,0083,1758441910,10.271 52,0002,0003,1022.4,+27.3,035,0095,1758442210,10.27 52,0004,0006,1022.1,+27.4,035,0104,1758442510,10.249 99,0002,0003,1022.0,+27.5,034,0083,1758442810,10.237 99,0002,0003,1022.4,+27.7,033,0104,1758443110,10.315 52,0002,0003,1022.3,+27.6,034,0081,1758443410,10.38 00,0002,0003,1022.2,+27.9,034,0082,1758443710,10.382 52,0001,0002,1022.0,+27.8,034,0096,1758444010,10.366 52,0002,0003,1022.0,+28.0,034,0085,1758444310,10.353 52,0002,0003,1022.1,+28.0,034,0093,1758444610,10.347 40,0002,0003,1021.8,+27.8,034,0090,1758444910,10.332 52,0003,0005,1021.6,+28.1,032,0105,1758445210,10.325 40,0003,0005,1021.7,+28.0,031,0091,1758445510,10.324 40,0002,0003,1021.6,+28.1,031,0086,1758445810,10.318 52,0003,0005,1022.0,+27.7,031,0090,1758446110,10.306 52,0002,0003,1021.8,+28.1,031,0105,1758446410,10.294 99,0003,0005,1021.7,+28.1,031,0122,1758446710,10.387 52,0002,0003,1021.7,+28.3,032,0092,1758447010,10.438 42,0002,0003,1021.7,+28.6,029,0088,1758447310,10.432 52,0001,0002,1021.6,+28.5,029,0095,1758447610,10.421 99,0002,0003,1021.7,+28.6,028,0095,1758447910,10.409 40,0002,0003,1021.9,+28.5,028,0100,1758448210,10.402 00,0003,0005,1021.4,+28.7,029,0086,1758448510,10.396 54,0001,0002,1021.6,+28.4,029,0081,1758448810,10.39 52,0003,0005,1021.4,+28.6,029,0107,1758449110,10.382 52,0001,0002,1021.5,+28.7,030,0081,1758449410,10.38 99,0002,0003,1021.4,+28.7,029,0097,1758449710,10.377 52,0003,0005,1021.7,+29.3,028,0085,1758450010,10.352 52,0002,0003,1021.6,+28.9,029,0092,1758450310,10.436 52,0002,0003,1021.4,+28.7,029,0090,1758450610,10.49 52,0003,0005,1021.4,+28.7,029,0083,1758450910,10.482 54,0003,0005,1021.5,+29.1,029,0077,1758451210,10.48 52,0001,0002,1021.3,+28.6,028,0098,1758451510,10.459 99,0002,0003,1021.2,+29.0,028,0092,1758451810,10.454 45,0005,0007,1021.0,+28.9,028,0090,1758452110,10.447 52,0002,0003,1021.2,+28.7,028,0104,1758452410,10.433 52,0005,0007,1020.9,+29.2,027,0114,1758452710,10.417 52,0002,0003,1021.1,+29.3,028,0092,1758453010,10.41 42,0002,0003,1020.9,+29.3,028,0089,1758453310,10.408 42,0002,0003,1020.8,+29.2,028,0107,1758453610,10.41 52,0001,0002,1021.0,+29.3,028,0097,1758453910,10.501 52,0001,0002,1020.7,+29.5,028,0074,1758454210,10.546 49,0002,0003,1020.4,+29.7,029,0093,1758454510,10.537 52,0002,0003,1020.7,+29.8,028,0107,1758454810,10.529 99,0003,0005,1020.8,+29.6,028,0105,1758455110,10.519 99,0003,0005,1020.7,+29.5,029,0102,1758455410,10.507 52,0001,0002,1020.5,+29.4,029,0083,1758455710,10.502 52,0002,0003,1020.5,+29.3,029,0101,1758456010,10.485 52,0001,0002,1020.4,+29.3,029,0088,1758456310,10.476 99,0001,0002,1020.5,+29.6,029,0096,1758456610,10.467 49,0002,0003,1020.5,+29.4,029,0105,1758456910,10.468 52,0001,0002,1020.3,+29.3,029,0096,1758457210,10.461 99,0002,0003,1020.4,+29.2,031,0082,1758457510,10.537 45,0002,0003,1020.3,+28.9,030,0081,1758457810,10.601 52,0005,0007,1020.3,+29.2,030,0087,1758458110,10.595 52,0003,0005,1020.0,+29.7,028,0093,1758458410,10.584 52,0003,0005,1020.0,+29.6,029,0113,1758458710,10.58 49,0001,0002,1020.3,+29.7,029,0085,1758459010,10.566 40,0003,0005,1020.1,+30.0,028,0089,1758459310,10.556 49,0002,0003,1020.2,+30.1,028,0097,1758459610,10.544 52,0001,0002,1019.9,+29.8,029,0091,1758459910,10.558 99,0002,0003,1020.1,+29.6,030,0090,1758460210,10.524 52,0002,0003,1019.7,+29.5,029,0091,1758460510,10.528 52,0001,0002,1020.0,+29.3,028,0103,1758460810,10.522 52,0004,0006,1020.1,+29.2,029,0112,1758461110,10.596 42,0002,0003,1019.9,+29.1,029,0086,1758461410,10.682 49,0001,0002,1019.9,+28.8,029,0086,1758461710,10.649 52,0006,0008,1019.6,+29.1,030,0089,1758462010,10.642 99,0001,0002,1019.8,+29.2,029,0094,1758462310,10.63 99,0001,0002,1019.8,+29.3,029,0094,1758462610,10.625 47,0002,0003,1019.8,+28.9,029,0090,1758462910,10.602 52,0006,0008,1019.6,+29.0,029,0078,1758463210,10.601 54,0002,0003,1019.8,+28.8,030,0087,1758463510,10.592 54,0003,0005,1019.6,+28.9,029,0114,1758463810,10.603 52,0002,0003,1019.4,+28.8,030,0094,1758464110,10.581 99,0003,0005,1019.3,+28.8,031,0073,1758464410,10.56 52,0002,0003,1019.6,+28.7,030,0109,1758464710,10.652 49,0002,0003,1019.4,+28.9,030,0098,1758465010,10.72 99,0003,0005,1019.4,+28.7,030,0091,1758465310,10.697 99,0002,0003,1019.3,+28.5,030,0088,1758465610,10.688 52,0002,0003,1019.3,+28.7,030,0103,1758465910,10.679 99,0002,0003,1019.1,+28.7,037,0100,1758466210,10.679 49,0001,0002,1019.5,+28.6,035,0093,1758466510,10.674 54,0002,0003,1019.4,+28.6,038,0091,1758466810,10.663 99,0002,0003,1019.3,+28.5,039,0094,1758467110,10.672 52,0001,0002,1019.5,+28.2,040,0101,1758467410,10.646 47,0002,0003,1019.3,+28.1,042,0110,1758467710,10.642 52,0002,0003,1019.3,+28.0,043,0101,1758468010,10.627 52,0002,0003,1019.4,+27.7,045,0109,1758468310,10.705 52,0002,0003,1019.3,+27.6,046,0105,1758468610,10.77 52,0003,0005,1019.3,+27.4,046,0093,1758468910,10.765 99,0002,0003,1019.3,+27.2,045,0085,1758469210,10.776 52,0002,0003,1019.4,+27.1,045,0098,1758469510,10.733 49,0003,0005,1019.2,+27.2,045,0088,1758469810,10.719 59,0001,0002,1019.2,+26.9,046,0090,1758470110,10.717 61,0004,0006,1019.0,+26.8,046,0115,1758470410,10.709 59,0003,0005,1019.3,+26.6,046,0092,1758470710,10.704 61,0003,0005,1019.1,+26.5,048,0090,1758471010,10.694 61,0002,0003,1019.2,+26.4,051,0088,1758471310,10.675 59,0003,0005,1019.0,+26.3,054,0096,1758471610,10.676 99,0004,0006,1019.1,+26.1,055,0095,1758471910,10.775 99,0002,0003,1019.0,+26.0,055,0102,1758472210,10.817 59,0004,0006,1019.2,+25.9,056,0100,1758472510,10.807 99,0002,0003,1019.0,+25.8,056,0103,1758472810,10.801 61,0003,0005,1019.2,+25.6,057,0096,1758473110,10.798 59,0003,0005,1018.9,+25.5,056,0100,1758473410,10.787 99,0005,0007,1019.1,+25.4,057,0124,1758473710,10.769 42,0004,0006,1018.9,+25.4,057,0102,1758474010,10.753 59,0004,0006,1019.0,+25.3,057,0112,1758474310,10.803 47,0004,0006,1019.3,+25.2,056,0115,1758474610,10.744 99,0004,0006,1019.4,+25.0,054,0080,1758474910,10.755 99,0003,0005,1019.6,+24.5,054,0102,1758475210,10.723 59,0002,0003,1019.2,+24.3,054,0100,1758475510,10.812 59,0003,0005,1019.0,+23.9,054,0098,1758475810,10.86 99,0003,0005,1019.1,+23.9,054,0083,1758476110,10.875 47,0004,0006,1019.4,+23.8,053,0092,1758476410,10.835 99,0004,0006,1019.3,+23.6,054,0109,1758476710,10.832 61,0003,0005,1019.5,+23.5,054,0092,1758477010,10.84 49,0002,0003,1019.7,+23.4,055,0111,1758477310,10.818 59,0003,0005,1019.7,+23.4,055,0103,1758477610,10.828 99,0003,0005,1019.3,+23.2,056,0096,1758477910,10.793 99,0002,0003,1019.3,+23.2,056,0094,1758478210,10.775 59,0003,0005,1019.6,+23.0,057,0092,1758478510,10.778 61,0003,0005,1019.6,+23.0,057,0102,1758478810,10.775 59,0002,0003,1019.4,+22.9,057,0103,1758479110,10.871 59,0003,0005,1019.4,+22.9,057,0103,1758479410,10.914 99,0003,0005,1019.2,+22.8,057,0087,1758479710,10.887 47,0003,0005,1019.2,+22.9,058,0094,1758480010,10.876 45,0003,0005,1019.2,+22.8,058,0113,1758480310,10.885 59,0003,0005,1019.1,+22.8,058,0085,1758480610,10.87 59,0003,0005,1019.2,+22.5,058,0097,1758480910,10.858 99,0004,0006,1019.3,+22.5,058,0094,1758481210,10.884 59,0003,0005,1019.3,+22.5,058,0097,1758481510,10.833 99,0003,0005,1019.3,+22.4,058,0089,1758481810,10.832 45,0003,0005,1019.5,+22.3,059,0105,1758482110,10.814 59,0003,0005,1019.6,+22.3,059,0104,1758482410,10.832 45,0004,0006,1019.2,+22.4,058,0081,1758482710,10.887 61,0002,0003,1019.5,+22.3,058,0102,1758483011,11.042 57,0003,0005,1019.6,+22.3,058,0098,1758483310,10.929 99,0003,0005,1019.2,+22.0,058,0083,1758483610,10.929 61,0003,0005,1019.4,+21.9,057,0106,1758483910,10.908 59,0002,0003,1019.1,+21.9,055,0108,1758484210,10.911 99,0002,0003,1019.6,+21.9,054,0108,1758484510,10.902 59,0002,0003,1019.2,+22.0,053,0104,1758484810,10.892 59,0003,0005,1019.4,+22.0,053,0097,1758485110,10.887 99,0002,0003,1019.8,+22.0,054,0101,1758485410,10.889 61,0002,0003,1019.5,+22.0,054,0106,1758485710,10.857 59,0003,0005,1019.5,+22.0,055,0101,1758486010,10.85 59,0003,0005,1019.8,+22.0,055,0077,1758486310,10.939 59,0005,0007,1019.7,+21.9,056,0093,1758486610,11 99,0003,0005,1019.6,+21.9,056,0085,1758486910,10.99 59,0003,0005,1019.4,+21.9,057,0097,1758487210,10.979 99,0003,0005,1019.4,+21.8,057,0087,1758487510,10.967 59,0003,0005,1019.5,+21.8,057,0097,1758487810,10.959 99,0004,0006,1019.4,+21.7,058,0088,1758488110,10.944 42,0003,0005,1019.4,+21.7,058,0069,1758488410,10.935 99,0003,0005,1019.4,+21.7,058,0087,1758488710,10.93 59,0004,0006,1019.3,+21.6,058,0087,1758489010,10.915 99,0005,0007,1019.5,+21.6,058,0123,1758489310,10.91 59,0003,0005,1019.6,+21.5,058,0111,1758489610,10.916 59,0004,0006,1019.4,+21.5,059,0081,1758489911,11.019 59,0003,0005,1019.3,+21.3,058,0090,1758490211,11.052 59,0003,0005,1019.1,+21.3,058,0102,1758490511,11.226 59,0003,0005,1019.2,+21.1,059,0106,1758490811,11.029 59,0003,0005,1019.5,+20.9,059,0099,1758491111,11.009 61,0011,0015,1019.6,+20.9,058,0096,1758491411,11.005 59,0004,0006,1019.4,+20.9,058,0106,1758491710,10.997 59,0007,0010,1019.1,+20.9,058,0101,1758492010,10.988 45,0004,0006,1019.3,+20.8,058,0088,1758492310,10.982 99,0003,0005,1019.4,+20.6,058,0109,1758492610,10.971 99,0006,0008,1019.4,+20.7,058,0095,1758492910,10.96 59,0004,0006,1019.3,+20.8,058,0098,1758493210,10.951 99,0005,0007,1019.4,+20.9,058,0100,1758493511,11.03 99,0003,0005,1019.0,+21.0,058,0106,1758493811,11.085 99,0004,0006,1019.3,+21.0,058,0088,1758494111,11.085 59,0005,0007,1019.2,+21.0,058,0087,1758494411,11.071 99,0004,0006,1019.2,+20.9,058,0084,1758494711,11.069 00,0004,0006,1019.0,+20.9,058,0092,1758495011,11.053 59,0003,0005,1019.3,+20.9,057,0097,1758495311,11.237 59,0006,0008,1019.2,+20.9,056,0104,1758495611,11.034 59,0004,0006,1019.4,+21.1,056,0114,1758495911,11.024 99,0004,0006,1019.2,+21.0,057,0080,1758496211,11.21 59,0004,0006,1019.2,+20.8,057,0106,1758496511,11.199 59,0004,0006,1019.1,+20.7,057,0100,1758496810,10.998 57,0004,0006,1019.3,+20.7,057,0111,1758497111,11.096 59,0003,0005,1019.2,+20.6,057,0088,1758497411,11.133 59,0003,0005,1019.1,+20.7,057,0097,1758497711,11.124 59,0004,0006,1019.2,+20.8,058,0085,1758498011,11.121 59,0003,0005,1019.0,+20.9,059,0105,1758498311,11.106 59,0003,0005,1018.9,+20.9,059,0090,1758498611,11.109 59,0004,0006,1019.0,+20.9,059,0111,1758498911,11.095 59,0002,0003,1019.0,+20.8,060,0100,1758499211,11.085 59,0003,0005,1018.9,+20.9,060,0101,1758499511,11.075 37,0003,0005,1018.9,+20.9,060,0098,1758499811,11.073 59,0004,0006,1018.9,+20.9,060,0099,1758500111,11.061 59,0005,0007,1018.8,+20.9,061,0119,1758500411,11.043 59,0010,0013,1018.9,+20.9,061,0081,1758500711,11.132 59,0003,0005,1018.9,+20.9,061,0094,1758501011,11.189 59,0004,0006,1018.7,+20.7,061,0095,1758501311,11.18 59,0005,0007,1018.5,+20.7,061,0104,1758501611,11.172 57,0004,0006,1018.7,+20.5,061,0100,1758501911,11.16 99,0004,0006,1018.4,+20.6,062,0107,1758502211,11.159 59,0004,0006,1018.5,+20.6,062,0096,1758502511,11.15 59,0005,0007,1018.8,+20.5,062,0091,1758502811,11.153 59,0005,0007,1018.3,+20.6,062,0083,1758503111,11.131 59,0003,0005,1018.7,+20.5,063,0095,1758503411,11.126 59,0004,0006,1018.7,+20.4,063,0097,1758503711,11.11 59,0004,0006,1018.6,+20.4,062,0092,1758504011,11.109 59,0004,0006,1018.4,+20.3,062,0102,1758504311,11.185 57,0003,0005,1018.4,+20.0,063,0096,1758504611,11.242 59,0004,0006,1018.4,+20.2,062,0085,1758504911,11.239 99,0003,0005,1018.6,+20.3,062,0097,1758505211,11.24 57,0004,0006,1018.3,+20.3,061,0110,1758505511,11.224 59,0005,0007,1018.5,+20.3,060,0099,1758505811,11.209 99,0003,0005,1018.3,+20.3,060,0089,1758506111,11.211 59,0005,0007,1018.4,+20.2,060,0104,1758506411,11.191 59,0004,0006,1018.4,+20.3,059,0100,1758506711,11.177 99,0004,0006,1018.4,+20.2,060,0093,1758507011,11.167 59,0003,0005,1018.3,+20.5,059,0090,1758507311,11.35 57,0003,0005,1018.6,+20.3,059,0082,1758507611,11.148 99,0006,0008,1018.2,+20.2,059,0096,1758507911,11.245 57,0003,0005,1018.4,+20.0,060,0098,1758508211,11.289 57,0007,0010,1018.3,+20.1,060,0093,1758508511,11.279 57,0005,0007,1018.5,+20.1,060,0087,1758508811,11.274 57,0005,0007,1018.1,+20.1,060,0088,1758509111,11.262 59,0003,0005,1018.2,+20.1,060,0094,1758509414,14.244 99,0004,0006,1018.3,+20.2,059,0096,1758509711,11.242 59,0003,0005,1018.3,+20.2,059,0105,1758510011,11.414 57,0003,0005,1018.2,+20.0,060,0103,1758510311,11.23 57,0007,0010,1017.9,+20.0,060,0098,1758510611,11.227 57,0004,0006,1018.1,+19.9,060,0084,1758510911,11.214 57,0004,0006,1018.0,+19.9,060,0095,1758511211,11.207 59,0009,0012,1017.8,+20.0,060,0090,1758511511,11.294 59,0004,0006,1017.9,+20.0,059,0099,1758511811,11.344 59,0003,0005,1018.0,+19.8,060,0092,1758512111,11.331 59,0003,0005,1017.8,+19.9,060,0103,1758512411,11.324 57,0003,0005,1017.8,+20.0,059,0085,1758512711,11.323 57,0002,0003,1017.8,+20.1,059,0101,1758513011,11.304 57,0003,0005,1018.0,+20.1,057,0102,1758513311,11.334 57,0008,0011,1018.0,+20.1,056,0113,1758513611,11.291 99,0007,0010,1018.0,+20.0,057,0103,1758513911,11.303 57,0006,0008,1018.2,+20.2,056,0096,1758514211,11.273 40,0003,0005,1018.3,+20.2,057,0098,1758514511,11.266 99,0004,0006,1018.0,+20.1,055,0099,1758514811,11.256 59,0003,0005,1018.3,+20.2,054,0096,1758515111,11.336 99,0004,0006,1018.0,+20.0,055,0110,1758515411,11.392 57,0002,0003,1018.3,+19.9,055,0104,1758515711,11.395 57,0004,0006,1018.1,+20.1,054,0114,1758516011,11.382 57,0002,0003,1018.2,+20.2,055,0091,1758516311,11.379 59,0004,0006,1018.5,+20.1,055,0101,1758516611,11.387 59,0004,0006,1018.2,+20.1,056,0103,1758516911,11.349 59,0003,0005,1018.3,+20.1,057,0085,1758517211,11.38 59,0003,0005,1018.1,+20.1,057,0091,1758517511,11.346 59,0003,0005,1018.5,+20.3,056,0095,1758518111,11.318 59,0004,0006,1018.4,+20.5,057,0103,1758518411,11.305 59,0005,0007,1018.4,+20.8,056,0089,1758518711,11.385 99,0006,0008,1018.3,+20.8,056,0091,1758519011,11.441 99,0005,0007,1018.7,+21.1,053,0110,1758519311,11.447 99,0003,0005,1018.2,+21.4,051,0092,1758519611,11.418 61,0003,0005,1018.6,+21.5,050,0098,1758519911,11.44 99,0003,0005,1018.6,+21.8,049,0096,1758520211,11.408 99,0005,0007,1018.5,+22.1,048,0100,1758520511,11.396 64,0003,0005,1018.6,+22.3,046,0089,1758520811,11.392 59,0002,0003,1018.5,+22.5,046,0085,1758521111,11.376 59,0002,0003,1018.8,+22.6,047,0093,1758521411,11.384 59,0003,0005,1018.6,+22.9,046,0100,1758521711,11.388 61,0003,0005,1018.8,+23.1,044,0080,1758522011,11.359 64,0002,0003,1018.6,+23.3,043,0078,1758522311,11.442 59,0003,0005,1018.7,+23.3,044,0102,1758522611,11.512 61,0004,0006,1018.6,+23.6,043,0087,1758522911,11.495 99,0003,0005,1018.6,+23.7,042,0110,1758523211,11.482 59,0003,0005,1018.7,+23.9,041,0095,1758523511,11.6 99,0003,0005,1018.9,+24.2,040,0092,1758523811,11.464 61,0006,0008,1018.8,+24.4,040,0102,1758524111,11.469 59,0004,0006,1018.8,+24.4,041,0082,1758524411,11.46 61,0003,0005,1018.8,+24.5,040,0087,1758524711,11.431 61,0003,0005,1019.1,+24.7,039,0079,1758525011,11.433 99,0003,0005,1018.9,+24.8,041,0098,1758525311,11.418 61,0003,0005,1019.1,+25.1,039,0105,1758525611,11.429 61,0003,0005,1019.1,+25.0,040,0080,1758525911,11.502 61,0003,0005,1019.0,+25.1,040,0097,1758526211,11.551 99,0005,0007,1018.9,+25.3,040,0101,1758526511,11.543 37,0002,0003,1018.7,+25.6,040,0090,1758526811,11.545 61,0003,0005,1018.9,+25.8,039,0083,1758527111,11.529 61,0004,0006,1018.9,+26.1,039,0087,1758527411,11.519 59,0005,0007,1018.7,+26.0,039,0112,1758527711,11.516 99,0003,0005,1018.7,+25.9,038,0091,1758528011,11.503 61,0003,0005,1018.8,+26.2,038,0100,1758528311,11.497 61,0003,0005,1018.9,+26.2,039,0087,1758528611,11.501 40,0003,0005,1018.8,+26.1,037,0096,1758528911,11.48 61,0003,0005,1018.8,+26.3,037,0077,1758529211,11.475 37,0002,0003,1019.0,+26.5,037,0086,1758529511,11.553 37,0003,0005,1019.0,+26.3,037,0095,1758529811,11.599 99,0002,0003,1018.9,+26.5,037,0102,1758530111,11.592 40,0002,0003,1018.9,+26.4,036,0116,1758530411,11.577 61,0003,0005,1018.5,+26.9,034,0098,1758530711,11.578 61,0005,0007,1018.8,+27.0,035,0101,1758531011,11.564 37,0003,0005,1018.5,+27.3,032,0091,1758531311,11.568 61,0002,0003,1018.8,+27.1,033,0105,1758531611,11.553 59,0003,0005,1018.3,+26.8,032,0085,1758531911,11.546 61,0002,0003,1018.4,+27.3,031,0085,1758532211,11.538 61,0004,0006,1018.3,+27.3,032,0080,1758532511,11.527 59,0002,0003,1018.6,+27.3,030,0098,1758532811,11.522 61,0004,0006,1018.7,+27.5,030,0105,1758533111,11.602 61,0004,0006,1018.6,+27.8,030,0113,1758533411,11.657 59,0002,0003,1018.5,+27.4,030,0091,1758533711,11.648 59,0002,0003,1018.5,+27.8,030,0095,1758534011,11.636 59,0002,0003,1018.3,+28.0,030,0098,1758534311,11.632 99,0006,0008,1018.3,+28.1,028,0088,1758534611,11.621 59,0001,0002,1018.4,+28.0,028,0110,1758534911,11.619 61,0004,0006,1018.1,+28.2,028,0101,1758535211,11.606 59,0002,0003,1018.4,+28.0,028,0096,1758535511,11.595 61,0004,0006,1018.4,+28.4,027,0100,1758535811,11.584 61,0003,0005,1018.1,+28.2,029,0096,1758536111,11.585 59,0002,0003,1018.4,+28.5,027,0103,1758536411,11.579 61,0006,0008,1018.2,+28.7,027,0100,1758536711,11.654 99,0002,0003,1018.0,+28.6,027,0090,1758537011,11.71 61,0002,0003,1018.3,+28.5,028,0089,1758537311,11.694 59,0002,0003,1017.8,+28.6,028,0098,1758537611,11.689 59,0001,0002,1017.9,+28.6,027,0096,1758537911,11.696 59,0002,0003,1017.9,+28.9,025,0104,1758538211,11.679 59,0002,0003,1018.2,+29.2,025,0107,1758538511,11.663 37,0001,0002,1017.7,+29.5,023,0095,1758538811,11.67 61,0005,0007,1017.7,+29.1,027,0094,1758539111,11.827 61,0002,0003,1017.8,+29.6,026,0109,1758539411,11.867 61,0001,0002,1017.6,+29.7,023,0091,1758539711,11.637 59,0002,0003,1017.8,+29.3,024,0111,1758540011,11.63 99,0002,0003,1017.6,+29.6,029,0095,1758540311,11.711 99,0004,0006,1017.9,+29.4,025,0102,1758540611,11.767 59,0004,0006,1017.8,+29.4,030,0102,1758540911,11.886 59,0003,0005,1017.9,+29.4,034,0114,1758541211,11.758 59,0002,0003,1017.7,+29.3,033,0103,1758541511,11.743 99,0002,0003,1018.0,+29.7,033,0103,1758541811,11.738 59,0002,0003,1017.7,+29.8,034,0090,1758542111,11.726 59,0004,0006,1017.8,+29.3,038,0111,1758542411,11.724 59,0006,0008,1017.5,+29.8,036,0102,1758542711,11.719 99,0002,0003,1017.6,+29.9,038,0082,1758543011,11.713 61,0006,0008,1017.7,+29.5,041,0096,1758543311,11.692 61,0006,0008,1017.7,+29.5,040,0125,1758543611,11.697 59,0004,0006,1017.6,+29.5,039,0081,1758543911,11.776 59,0004,0006,1017.6,+29.5,039,0093,1758544211,11.845 99,0002,0003,1017.7,+29.3,040,0090,1758544511,11.828 59,0002,0003,1017.7,+29.4,040,0093,1758544811,11.821 59,0004,0006,1017.6,+29.2,041,0108,1758545111,11.806 61,0009,0012,1017.6,+29.3,041,0099,1758545411,11.808 61,0005,0007,1017.5,+28.7,042,0110,1758545711,11.794 99,0003,0005,1017.6,+28.8,041,0087,1758546011,11.788 61,0004,0006,1017.7,+28.6,043,0112,1758546311,11.791 59,0005,0007,1017.3,+28.3,043,0098,1758546611,11.762 40,0005,0007,1017.6,+28.1,044,0096,1758546911,11.749 59,0004,0006,1017.6,+28.0,045,0096,1758547211,11.747 59,0003,0005,1017.4,+27.9,044,0108,1758547511,11.834 59,0003,0005,1017.4,+27.9,044,0082,1758547811,11.895 59,0005,0007,1017.7,+28.1,044,0111,1758548111,11.881 99,0004,0006,1017.4,+27.7,045,0102,1758548411,11.874 61,0003,0005,1017.4,+28.0,045,0092,1758548711,11.865 99,0005,0007,1017.4,+27.6,045,0101,1758549011,11.855 59,0004,0006,1017.3,+27.5,046,0101,1758549311,11.849 59,0004,0006,1017.5,+27.4,045,0104,1758549611,11.841 61,0004,0006,1017.3,+27.4,046,0106,1758549911,11.842 59,0004,0006,1017.4,+27.3,045,0099,1758550211,11.818 99,0003,0005,1017.4,+27.3,045,0089,1758550511,11.811 99,0007,0010,1017.1,+27.2,046,0109,1758550811,11.799 61,0003,0005,1017.1,+27.0,046,0086,1758551111,11.895 61,0006,0008,1017.1,+27.1,046,0098,1758551411,11.938 61,0005,0007,1017.3,+27.2,046,0105,1758551711,11.941 61,0006,0008,1017.2,+27.0,046,0098,1758552011,11.921 61,0008,0011,1017.3,+26.9,046,0093,1758552311,11.921 61,0008,0011,1017.2,+26.7,047,0109,1758552611,11.908 61,0003,0005,1017.3,+26.5,047,0074,1758552912,12.031 61,0005,0007,1017.2,+26.7,047,0104,1758553211,11.887 61,0003,0005,1017.1,+26.6,047,0118,1758553511,11.862 45,0003,0005,1017.2,+26.5,047,0115,1758553811,11.86 64,0004,0006,1017.0,+26.3,048,0105,1758554111,11.849 61,0004,0006,1016.9,+26.2,048,0103,1758554411,11.849 61,0004,0006,1016.9,+26.2,049,0099,1758554711,11.928 59,0004,0006,1017.0,+26.1,049,0105,1758555011,11.994 61,0010,0013,1016.7,+25.8,049,0103,1758555312,12.014 59,0005,0007,1016.8,+25.8,050,0110,1758555611,11.987 61,0006,0008,1017.1,+25.6,050,0088,1758555911,11.977 61,0005,0007,1016.8,+25.5,050,0107,1758556211,11.941 59,0004,0006,1016.8,+25.4,050,0090,1758556511,11.939 61,0005,0007,1016.9,+25.2,051,0099,1758556811,11.933 61,0004,0006,1016.8,+25.1,051,0087,1758557111,11.917 99,0004,0006,1016.8,+24.9,052,0091,1758557411,11.923 61,0005,0007,1016.9,+24.8,052,0102,1758557711,11.898 42,0007,0010,1016.8,+24.7,052,0083,1758558011,11.894 61,0004,0006,1017.0,+24.5,052,0082,1758558311,11.993 61,0006,0008,1016.7,+24.3,053,0106,1758558612,12.035 45,0003,0005,1016.8,+24.2,054,0110,1758558912,12.03 64,0007,0010,1016.8,+24.0,054,0092,1758559212,12.02 99,0004,0006,1017.1,+23.7,054,0105,1758559512,12.028 59,0004,0006,1016.7,+23.5,056,0094,1758559812,12.003 61,0004,0006,1016.9,+23.2,056,0093,1758560111,11.993 59,0004,0006,1016.7,+23.2,057,0104,1758560411,11.981 61,0007,0010,1016.7,+22.8,057,0093,1758560711,11.973 59,0004,0006,1016.9,+22.8,056,0096,1758561011,11.97 59,0015,0021,1017.0,+22.6,057,0102,1758561311,11.966 59,0004,0006,1016.7,+22.5,057,0102,1758561611,11.943 59,0006,0008,1017.0,+22.2,058,0088,1758561912,12.033 59,0006,0008,1017.1,+22.3,057,0104,1758562212,12.179 99,0006,0008,1017.2,+22.3,057,0119,1758562512,12.142 59,0006,0008,1017.0,+22.1,058,0090,1758562812,12.115 59,0005,0007,1017.0,+21.9,059,0095,1758563112,12.055 59,0006,0008,1017.4,+21.9,059,0092,1758563412,12.048 59,0004,0006,1017.1,+21.8,059,0095,1758563712,12.033 99,0005,0007,1017.6,+21.7,059,0113,1758564012,12.024 99,0003,0005,1017.3,+21.6,059,0098,1758564312,12.011 57,0004,0006,1017.4,+21.5,060,0117,1758564612,12.005 99,0004,0006,1017.7,+21.4,060,0095,1758564912,12.026 59,0004,0006,1017.7,+21.4,060,0104,1758565212,12.03 59,0004,0006,1017.6,+21.2,060,0091,1758565512,12.068 37,0004,0006,1017.5,+21.3,060,0094,1758565812,12.135 57,0005,0007,1017.6,+21.2,060,0088,1758566112,12.13 57,0005,0007,1017.9,+21.2,061,0106,1758566412,12.118 57,0004,0006,1018.0,+21.1,061,0118,1758566712,12.128 57,0004,0006,1017.9,+21.1,061,0100,1758567012,12.095 59,0005,0007,1017.6,+21.2,061,0080,1758567312,12.098 37,0005,0007,1017.8,+21.1,061,0104,1758567612,12.069 57,0003,0005,1017.6,+21.0,061,0087,1758567912,12.073 57,0004,0006,1017.6,+21.0,062,0095,1758568212,12.071 57,0008,0011,1017.5,+20.9,062,0095,1758568512,12.071 57,0004,0006,1017.7,+21.0,062,0077,1758568812,12.058 57,0003,0005,1017.7,+21.0,062,0096,1758569112,12.143 40,0004,0006,1017.5,+21.0,062,0106,1758569412,12.195 40,0004,0006,1017.5,+20.9,063,0082,1758569712,12.177 99,0004,0006,1017.6,+20.9,063,0105,1758570012,12.171 57,0003,0005,1017.5,+20.9,063,0101,1758570312,12.175 61,0004,0006,1017.6,+20.8,063,0094,1758570612,12.149 40,0005,0007,1017.5,+20.9,063,0099,1758570912,12.174 57,0004,0006,1017.4,+20.8,064,0105,1758571212,12.122 57,0004,0006,1017.5,+20.8,064,0085,1758571512,12.123 57,0003,0005,1017.4,+20.8,064,0117,1758571812,12.113 40,0005,0007,1017.6,+20.7,064,0111,1758572112,12.101 54,0005,0007,1017.5,+20.7,065,0112,1758572412,12.096 57,0003,0005,1017.4,+20.7,065,0111,1758572712,12.177 99,0004,0006,1017.6,+20.6,064,0099,1758573012,12.224 54,0003,0005,1017.4,+20.6,064,0116,1758573312,12.229 54,0008,0011,1017.6,+20.6,065,0087,1758573612,12.213 54,0005,0007,1017.3,+20.6,065,0086,1758573912,12.209 54,0004,0006,1017.5,+20.6,066,0089,1758574212,12.198 99,0005,0007,1017.4,+20.6,066,0083,1758574512,12.178 54,0006,0008,1017.5,+20.6,066,0105,1758574812,12.156 54,0003,0005,1017.2,+20.5,066,0095,1758575112,12.157 54,0003,0005,1017.6,+20.6,065,0103,1758575412,12.143 54,0004,0006,1017.4,+20.6,065,0100,1758575712,12.156 54,0003,0005,1017.1,+20.5,065,0084,1758576012,12.137 54,0006,0008,1017.3,+20.5,065,0084,1758576312,12.204 42,0003,0005,1017.3,+20.4,065,0086,1758576612,12.277 37,0004,0006,1017.2,+20.3,065,0101,1758576912,12.273 59,0005,0007,1017.0,+20.3,065,0102,1758577212,12.256 54,0004,0006,1017.2,+20.3,065,0102,1758577512,12.248 52,0004,0006,1017.1,+20.4,065,0080,1758577812,12.24 54,0005,0007,1017.5,+20.3,065,0072,1758578112,12.234 54,0005,0007,1017.3,+20.2,065,0114,1758578412,12.219 54,0004,0006,1017.3,+20.2,065,0107,1758578712,12.214 54,0005,0007,1017.3,+20.2,065,0096,1758579012,12.204 54,0003,0005,1017.4,+20.2,065,0092,1758579312,12.185 40,0004,0006,1017.3,+20.2,065,0105,1758579612,12.185 40,0005,0007,1017.0,+20.1,064,0089,1758579912,12.279 54,0005,0007,1017.1,+20.1,064,0090,1758580212,12.329 54,0003,0005,1017.2,+20.0,064,0100,1758580512,12.318 40,0007,0010,1017.4,+19.9,063,0082,1758580812,12.308 54,0005,0007,1017.5,+19.8,062,0112,1758581112,12.302 54,0006,0008,1017.4,+19.9,061,0097,1758581412,12.287 40,0003,0005,1017.5,+19.9,060,0086,1758581712,12.272 52,0004,0006,1017.2,+19.7,061,0095,1758582012,12.27 54,0004,0006,1017.3,+19.8,061,0114,1758582312,12.263 59,0003,0005,1017.5,+19.8,061,0110,1758582612,12.254 54,0004,0006,1017.2,+19.8,061,0091,1758582912,12.237 99,0004,0006,1017.1,+19.8,062,0104,1758583212,12.241 99,0004,0006,1017.2,+19.7,062,0101,1758583512,12.322 54,0003,0005,1017.1,+19.7,062,0096,1758583812,12.372 54,0003,0005,1017.0,+19.6,062,0085,1758584112,12.374 40,0003,0005,1017.0,+19.7,062,0091,1758584412,12.366 54,0002,0003,1017.0,+19.7,062,0115,1758584712,12.375 54,0003,0005,1017.0,+19.8,063,0101,1758585012,12.341 54,0003,0005,1017.1,+19.7,063,0118,1758585312,12.329 99,0005,0007,1017.3,+19.7,064,0092,1758585612,12.336 99,0008,0011,1017.0,+19.7,064,0095,1758585912,12.318 54,0004,0006,1017.0,+19.8,064,0095,1758586212,12.314 52,0003,0005,1017.1,+19.7,064,0099,1758586512,12.313 54,0005,0007,1017.1,+19.6,064,0091,1758586812,12.285 54,0004,0006,1017.0,+19.7,064,0098,1758587112,12.376 54,0004,0006,1016.9,+19.7,064,0105,1758587412,12.423 54,0003,0005,1016.8,+19.6,065,0102,1758587712,12.412 54,0004,0006,1016.9,+19.6,065,0098,1758588012,12.427 54,0004,0006,1017.0,+19.5,064,0089,1758588312,12.397 52,0003,0005,1016.8,+19.5,064,0093,1758588612,12.395 35,0004,0006,1017.3,+19.5,064,0095,1758588912,12.376 54,0005,0007,1017.2,+19.4,064,0093,1758589212,12.373 54,0003,0005,1016.9,+19.4,064,0089,1758589512,12.36 52,0004,0006,1016.9,+19.4,063,0099,1758589812,12.371 54,0004,0006,1017.0,+19.3,062,0086,1758590112,12.343 54,0004,0006,1017.0,+19.2,061,0096,1758590412,12.337 54,0004,0006,1016.9,+19.3,061,0105,1758590712,12.415 54,0004,0006,1016.9,+19.2,061,0097,1758591012,12.477 37,0004,0006,1016.8,+19.2,060,0090,1758591312,12.467 99,0005,0007,1016.9,+19.1,060,0107,1758591612,12.464 54,0003,0005,1016.9,+19.1,060,0087,1758591912,12.446 52,0005,0007,1016.8,+19.2,059,0092,1758592212,12.435 52,0004,0006,1016.8,+19.3,059,0123,1758592512,12.433 37,0004,0006,1017.0,+19.3,059,0120,1758592812,12.425 54,0003,0005,1016.8,+19.5,059,0093,1758593112,12.416 52,0003,0005,1017.1,+19.4,060,0090,1758593412,12.407 40,0003,0005,1017.0,+19.3,060,0090,1758593712,12.4 54,0004,0006,1017.1,+19.4,061,0104,1758594012,12.395 52,0008,0011,1017.0,+19.4,062,0126,1758594312,12.477 52,0003,0005,1017.2,+19.4,063,0085,1758594612,12.528 52,0004,0006,1017.1,+19.4,063,0102,1758594912,12.518 52,0003,0005,1017.1,+19.4,063,0099,1758595212,12.506 99,0006,0008,1017.2,+19.4,063,0083,1758595512,12.503 54,0005,0007,1017.0,+19.2,064,0102,1758595812,12.482 54,0004,0006,1017.2,+19.1,064,0118,1758596112,12.49 52,0009,0012,1017.2,+19.1,063,0090,1758596412,12.478 54,0005,0007,1017.4,+19.1,064,0098,1758596712,12.472 54,0003,0005,1017.3,+19.1,064,0120,1758597012,12.457 54,0007,0010,1017.0,+19.2,065,0096,1758597312,12.441 99,0004,0006,1017.2,+19.3,066,0106,1758597612,12.624 40,0004,0006,1017.3,+19.4,066,0119,1758597912,12.525 54,0005,0007,1017.0,+19.4,066,0094,1758598212,12.579 99,0004,0006,1017.2,+19.4,065,0096,1758598512,12.559 54,0004,0006,1017.4,+19.5,065,0094,1758598812,12.55 52,0004,0006,1017.1,+19.4,065,0085,1758599112,12.547 54,0005,0007,1017.3,+19.3,065,0100,1758599412,12.533 37,0004,0006,1017.2,+19.4,065,0117,1758599712,12.534 99,0004,0006,1017.2,+19.3,064,0113,1758600012,12.518 99,0005,0007,1017.3,+19.3,064,0092,1758600312,12.504 54,0011,0015,1017.4,+19.2,065,0107,1758600612,12.503 99,0007,0010,1017.4,+19.2,065,0117,1758600912,12.499 54,0005,0007,1017.5,+19.2,065,0100,1758601212,12.485 54,0008,0011,1017.2,+19.3,065,0085,1758601512,12.568 54,0004,0006,1017.1,+19.3,065,0091,1758601812,12.626 54,0004,0006,1017.4,+19.4,066,0098,1758602112,12.618 37,0005,0007,1017.1,+19.4,066,0120,1758602412,12.599 52,0005,0007,1017.2,+19.4,065,0098,1758602712,12.603 54,0005,0007,1017.3,+19.4,065,0078,1758603012,12.581 54,0005,0007,1017.4,+19.4,064,0102,1758603312,12.763 99,0004,0006,1017.2,+19.5,064,0094,1758603612,12.579 52,0009,0012,1017.4,+19.5,064,0101,1758603912,12.555 54,0005,0007,1017.6,+19.6,063,0088,1758604212,12.56 54,0006,0008,1017.3,+19.8,063,0100,1758604512,12.553 37,0005,0007,1017.5,+20.0,062,0112,1758604812,12.552 54,0004,0006,1017.2,+20.2,061,0090,1758605112,12.614 54,0007,0010,1017.4,+20.4,061,0094,1758605412,12.679 54,0005,0007,1017.4,+20.6,061,0116,1758605712,12.665 99,0006,0008,1017.6,+20.8,060,0096,1758606012,12.659 57,0009,0012,1017.7,+21.0,060,0106,1758606312,12.659 54,0008,0011,1017.4,+21.2,060,0101,1758606612,12.659 59,0009,0012,1017.6,+21.3,059,0100,1758606912,12.634 59,0009,0012,1017.5,+21.6,059,0098,1758607212,12.63 99,0008,0011,1017.7,+21.8,058,0093,1758607512,12.618 57,0005,0007,1017.5,+22.0,055,0103,1758607812,12.605 57,0006,0008,1017.5,+22.4,056,0095,1758608112,12.599 42,0010,0013,1017.8,+22.6,057,0087,1758608412,12.599 57,0003,0005,1017.5,+22.8,057,0109,1758608712,12.669 59,0004,0006,1017.9,+23.0,055,0091,1758609012,12.733 59,0006,0008,1017.8,+23.3,054,0107,1758609312,12.719 42,0006,0008,1017.9,+23.4,053,0094,1758609612,12.707 59,0005,0007,1018.0,+23.7,052,0109,1758609912,12.701 57,0003,0005,1017.9,+23.9,052,0105,1758610212,12.687 59,0005,0007,1017.9,+24.0,053,0103,1758610512,12.688 57,0004,0006,1018.2,+24.3,055,0104,1758610812,12.698 99,0004,0006,1017.9,+24.5,056,0097,1758611112,12.666 99,0004,0006,1018.1,+24.8,056,0087,1758611412,12.664 59,0003,0005,1018.1,+24.9,058,0102,1758611712,12.666 99,0005,0007,1018.2,+25.1,057,0085,1758612012,12.647 99,0004,0006,1018.1,+25.3,056,0102,1758612312,12.719 59,0003,0005,1018.2,+25.5,056,0089,1758612612,12.79 59,0005,0007,1018.3,+25.5,056,0115,1758612912,12.771 61,0004,0006,1018.4,+25.5,055,0108,1758613212,12.768 61,0005,0007,1018.3,+25.8,056,0108,1758613512,12.765 59,0003,0005,1018.5,+25.8,056,0089,1758613812,12.759 59,0005,0007,1018.2,+25.9,056,0100,1758614112,12.744 59,0008,0011,1018.5,+25.8,054,0093,1758614412,12.729 99,0004,0006,1018.2,+26.2,053,0087,1758614712,12.735 59,0007,0010,1018.2,+26.3,052,0086,1758615012,12.722 59,0004,0006,1018.1,+26.5,051,0113,1758615312,12.705 59,0004,0006,1018.3,+26.5,051,0095,1758615612,12.695 61,0003,0005,1018.4,+26.8,051,0102,1758615912,12.784 99,0007,0010,1018.3,+26.6,051,0088,1758616212,12.849 59,0004,0006,1018.2,+26.9,050,0091,1758616512,12.836 59,0005,0007,1018.3,+27.1,051,0094,1758616812,12.829 61,0007,0010,1018.2,+27.3,049,0082,1758617112,12.818 99,0003,0005,1018.2,+27.4,049,0096,1758617412,12.803 99,0004,0006,1018.2,+27.5,049,0094,1758617712,12.824 59,0003,0005,1018.1,+27.6,049,0084,1758618012,12.79 99,0003,0005,1018.2,+27.6,051,0122,1758618312,12.82 59,0005,0007,1018.0,+27.6,050,0114,1758618612,12.766 61,0004,0006,1017.9,+27.8,051,0100,1758618912,12.767 59,0003,0005,1017.9,+27.7,052,0100,1758619212,12.777 59,0004,0006,1017.8,+27.8,053,0089,1758619512,12.846 59,0004,0006,1017.9,+27.8,053,0094,1758619812,12.894 59,0004,0006,1018.1,+28.0,053,0092,1758620112,12.886 57,0006,0008,1017.8,+28.0,053,0111,1758620412,12.942 59,0005,0007,1017.8,+28.1,051,0105,1758620712,12.879 99,0003,0005,1017.7,+28.0,052,0083,1758621012,12.872 59,0004,0006,1017.8,+28.2,052,0116,1758621312,12.858 61,0002,0003,1017.7,+28.2,053,0103,1758621612,12.856 57,0003,0005,1017.5,+28.4,052,0081,1758621912,12.844 57,0007,0010,1017.7,+28.1,053,0088,1758622212,12.868 59,0003,0005,1017.6,+28.0,054,0090,1758622512,12.838 99,0004,0006,1017.8,+28.3,053,0094,1758622812,12.869 40,0005,0007,1017.7,+28.2,052,0110,1758623112,12.9 40,0003,0005,1017.6,+28.4,053,0106,1758623412,12.951 61,0003,0005,1017.8,+28.2,052,0107,1758623712,12.94 59,0008,0011,1017.4,+28.6,052,0102,1758624012,12.941 59,0005,0007,1017.4,+28.6,051,0087,1758624312,12.944 59,0007,0010,1017.4,+28.5,051,0107,1758624612,12.943 59,0008,0011,1017.3,+28.7,050,0102,1758624912,12.915 40,0004,0006,1017.4,+28.9,051,0107,1758625212,12.913 59,0006,0008,1017.2,+29.1,050,0090,1758625512,12.949 99,0007,0010,1017.2,+28.9,050,0076,1758625812,12.923 99,0004,0006,1017.1,+29.4,049,0106,1758626112,12.88 61,0033,0045,1017.3,+29.0,049,0100,1758626412,12.889 59,0012,0016,1017.3,+29.1,049,0101,1758626712,12.968 59,0005,0007,1016.7,+29.3,048,0086,1758627013,13.015 59,0005,0007,1017.0,+29.3,048,0093,1758627313,13.027 45,0005,0007,1016.7,+29.5,046,0090,1758627613,13.02 99,0004,0006,1016.6,+29.5,047,0100,1758627912,12.998 57,0008,0011,1016.6,+29.9,046,0102,1758628213,13.041 59,0018,0024,1016.7,+29.4,048,0099,1758628512,12.991 59,0008,0011,1016.9,+29.6,047,0103,1758628812,12.98 61,0005,0007,1016.8,+29.3,047,0093,1758629112,12.971 59,0006,0008,1016.8,+28.9,048,0091,1758629412,12.969 59,0008,0011,1016.7,+29.0,048,0102,1758629712,12.941 59,0006,0008,1016.4,+29.4,047,0095,1758630012,12.934 59,0006,0008,1016.5,+29.3,047,0082,1758630313,13.024 59,0007,0010,1016.4,+29.1,047,0107,1758630613,13.08 99,0003,0005,1016.4,+29.2,046,0098,1758630913,13.065 61,0005,0007,1016.3,+29.3,046,0094,1758631213,13.069 59,0004,0006,1016.4,+29.3,046,0099,1758631513,13.057 59,0003,0005,1016.1,+29.2,047,0099,1758631813,13.045 59,0003,0005,1016.3,+29.4,046,0101,1758632113,13.021 99,0007,0010,1016.5,+29.1,047,0084,1758632413,13.03 59,0007,0010,1016.2,+28.9,047,0088,1758632713,13.014 99,0004,0006,1016.3,+28.9,047,0093,1758633013,13.008 59,0004,0006,1016.0,+29.1,047,0106,1758633312,13 59,0005,0007,1016.0,+28.9,047,0090,1758633612,12.99 61,0006,0008,1016.1,+28.6,048,0103,1758633913,13.076 99,0004,0006,1015.9,+28.4,048,0098,1758634213,13.132 40,0005,0007,1016.3,+28.3,048,0106,1758634513,13.126 61,0005,0007,1016.0,+28.6,047,0108,1758634813,13.105 59,0005,0007,1015.9,+28.4,048,0096,1758635113,13.102 61,0003,0005,1015.9,+28.3,048,0093,1758635413,13.093 59,0005,0007,1015.7,+28.3,048,0102,1758635713,13.088 61,0005,0007,1016.1,+28.1,048,0085,1758636013,13.079 59,0004,0006,1016.1,+27.8,050,0090,1758636313,13.068 59,0004,0006,1016.0,+27.8,049,0096,1758636613,13.052 99,0005,0007,1015.8,+27.8,049,0100,1758636913,13.051 59,0007,0010,1015.9,+27.6,049,0094,1758637213,13.034 99,0007,0010,1015.7,+27.5,050,0095,1758637513,13.115 61,0005,0007,1015.7,+27.5,049,0089,1758637813,13.177 99,0009,0012,1015.7,+27.1,051,0091,1758638113,13.17 61,0004,0006,1016.0,+27.3,050,0107,1758638413,13.155 59,0006,0008,1015.7,+27.2,051,0103,1758638713,13.152 59,0003,0005,1015.8,+27.1,051,0083,1758639013,13.147 59,0005,0007,1015.6,+27.1,051,0089,1758639313,13.138 99,0004,0006,1015.7,+27.1,051,0097,1758639613,13.113 61,0005,0007,1015.5,+27.0,051,0092,1758639913,13.114 59,0003,0005,1015.7,+26.8,052,0094,1758640213,13.101 59,0005,0007,1015.5,+26.7,053,0095,1758640513,13.095 59,0007,0010,1015.7,+26.7,053,0101,1758640813,13.081 61,0005,0007,1015.7,+26.5,053,0092,1758641113,13.167 59,0009,0012,1015.9,+26.5,054,0095,1758641413,13.215 99,0004,0006,1015.4,+26.4,054,0102,1758641713,13.225 99,0010,0013,1015.4,+26.2,055,0086,1758642013,13.2 59,0006,0008,1015.6,+26.1,055,0112,1758642313,13.193 59,0005,0007,1015.5,+26.0,055,0105,1758642613,13.169 61,0004,0006,1015.3,+25.8,056,0119,1758642913,13.174 61,0005,0007,1015.6,+25.7,056,0101,1758643213,13.178 61,0008,0011,1015.5,+25.4,057,0073,1758643513,13.16 61,0007,0010,1015.6,+25.4,057,0091,1758643813,13.142 40,0005,0007,1015.6,+25.4,057,0103,1758644113,13.133 59,0009,0012,1015.3,+25.1,058,0098,1758644413,13.132 59,0007,0010,1015.4,+24.8,059,0083,1758644713,13.206 59,0009,0012,1015.4,+24.8,059,0100,1758645013,13.27 59,0007,0010,1015.3,+24.4,060,0107,1758645313,13.26 61,0004,0006,1015.6,+24.5,060,0100,1758645613,13.247 59,0006,0008,1015.5,+24.2,060,0095,1758645913,13.242 57,0007,0010,1015.3,+24.0,061,0093,1758646213,13.225 59,0007,0010,1015.4,+23.7,061,0105,1758646513,13.208 59,0004,0006,1015.5,+23.6,061,0106,1758646813,13.219 59,0004,0006,1015.7,+23.4,061,0095,1758647113,13.208 59,0004,0006,1015.7,+23.4,061,0113,1758647413,13.188 59,0006,0008,1015.2,+23.3,061,0098,1758647713,13.179 57,0006,0008,1015.7,+23.1,061,0087,1758648013,13.175 59,0008,0011,1015.5,+23.0,061,0080,1758648313,13.259 59,0005,0007,1015.5,+22.9,061,0081,1758648613,13.321 57,0005,0007,1015.7,+22.7,061,0087,1758648913,13.305 40,0006,0008,1015.8,+22.8,061,0100,1758649213,13.306 59,0008,0011,1015.6,+22.6,060,0086,1758649513,13.284 54,0008,0011,1015.7,+22.6,060,0099,1758649813,13.273 59,0004,0006,1015.9,+22.5,060,0094,1758650113,13.279 40,0007,0010,1015.7,+22.4,060,0109,1758650413,13.264 99,0007,0010,1015.8,+22.3,060,0103,1758650713,13.254 57,0004,0006,1016.2,+22.3,060,0106,1758651013,13.251 99,0006,0008,1015.9,+22.1,060,0097,1758651313,13.234 59,0005,0007,1016.0,+22.0,060,0089,1758651613,13.227 59,0005,0007,1016.2,+21.9,060,0097,1758651913,13.324 99,0007,0010,1016.1,+21.8,062,0106,1758652213,13.37 59,0005,0007,1016.4,+21.9,062,0118,1758652513,13.355 99,0008,0011,1016.0,+22.0,063,0091,1758652813,13.344 57,0008,0011,1016.5,+21.9,063,0081,1758653113,13.348 99,0009,0012,1016.3,+21.9,064,0099,1758653413,13.325 57,0005,0007,1016.3,+21.8,064,0100,1758653713,13.308 57,0006,0008,1016.2,+21.7,064,0095,1758654013,13.321 99,0006,0008,1016.1,+21.7,065,0093,1758654313,13.312 54,0005,0007,1016.2,+21.7,065,0102,1758654613,13.291 57,0006,0008,1016.4,+21.6,065,0082,1758654913,13.272 54,0004,0006,1016.3,+21.5,065,0095,1758655213,13.266 54,0008,0011,1016.2,+21.5,065,0102,1758655513,13.352 54,0007,0010,1016.3,+21.4,065,0101,1758655813,13.427 54,0007,0010,1016.1,+21.4,064,0091,1758656113,13.408 54,0005,0007,1016.2,+21.3,064,0101,1758656413,13.408 54,0005,0007,1016.4,+21.2,064,0086,1758656713,13.404 54,0005,0007,1016.3,+21.1,064,0105,1758657013,13.392 54,0007,0010,1016.3,+21.1,064,0100,1758657313,13.374 54,0006,0008,1016.2,+21.1,064,0109,1758657613,13.378 54,0007,0010,1016.3,+21.1,064,0106,1758657913,13.365 99,0005,0007,1016.4,+21.1,064,0107,1758658213,13.347 99,0005,0007,1016.1,+21.1,065,0097,1758658513,13.355 54,0007,0010,1016.0,+21.0,065,0087,1758658813,13.339 54,0004,0006,1016.2,+21.0,065,0102,1758659113,13.429 54,0004,0006,1016.1,+20.9,065,0096,1758659413,13.473 99,0007,0010,1016.5,+20.8,065,0091,1758659713,13.467 54,0007,0010,1016.5,+20.8,065,0102,1758660013,13.495 99,0006,0008,1016.4,+20.8,065,0097,1758660313,13.447 54,0004,0006,1016.3,+20.8,065,0090,1758660613,13.442 54,0005,0007,1016.5,+20.8,065,0107,1758660913,13.445 52,0006,0008,1016.4,+20.8,065,0102,1758661213,13.428 37,0005,0007,1016.5,+20.7,065,0089,1758661513,13.421 99,0006,0008,1016.4,+20.6,065,0101,1758661813,13.414 54,0007,0010,1016.7,+20.6,065,0098,1758662113,13.41 37,0005,0007,1016.6,+20.6,065,0101,1758662413,13.392 52,0008,0011,1016.3,+20.7,065,0102,1758662713,13.485 52,0006,0008,1016.8,+20.6,066,0094,1758663013,13.527 52,0007,0010,1016.7,+20.6,066,0090,1758663313,13.52 54,0004,0006,1016.6,+20.6,066,0091,1758663613,13.507 99,0005,0007,1016.6,+20.6,066,0105,1758663913,13.503 52,0009,0012,1016.5,+20.5,066,0075,1758664213,13.479 54,0007,0010,1016.5,+20.5,066,0091,1758664513,13.474 52,0005,0007,1016.5,+20.5,065,0085,1758664813,13.468 40,0005,0007,1016.6,+20.5,066,0110,1758665113,13.46 99,0004,0006,1016.4,+20.5,066,0104,1758665413,13.446 54,0005,0007,1016.2,+20.4,066,0091,1758665713,13.441 54,0005,0007,1016.4,+20.3,066,0097,1758666013,13.434 40,0014,0018,1016.2,+20.3,066,0096,1758666313,13.515 54,0007,0010,1016.2,+20.3,065,0093,1758666613,13.575 52,0005,0007,1016.2,+20.3,065,0083,1758666913,13.567 99,0005,0007,1016.1,+20.3,066,0094,1758667213,13.554 54,0006,0008,1016.4,+20.1,066,0092,1758667513,13.545 54,0005,0007,1016.3,+20.2,066,0092,1758667813,13.523 54,0006,0008,1016.3,+20.2,066,0089,1758668113,13.528 54,0005,0007,1016.1,+20.2,066,0075,1758668413,13.519 54,0004,0006,1016.0,+20.2,065,0086,1758668713,13.502 54,0010,0013,1016.1,+20.2,066,0090,1758669013,13.491 54,0009,0012,1016.1,+20.2,066,0095,1758669313,13.484 54,0005,0007,1016.1,+20.2,066,0101,1758669613,13.468 99,0004,0006,1016.0,+20.2,066,0098,1758669913,13.561 99,0004,0006,1016.0,+20.2,066,0086,1758670213,13.619 54,0004,0006,1016.0,+20.2,066,0086,1758670513,13.606 54,0005,0007,1016.0,+20.2,067,0106,1758670813,13.598 54,0005,0007,1015.9,+20.1,067,0092,1758671113,13.594 99,0005,0007,1015.9,+20.1,067,0100,1758671413,13.582 54,0006,0008,1016.1,+20.1,067,0093,1758671713,13.57 57,0005,0007,1015.7,+20.1,067,0111,1758672013,13.558 40,0004,0006,1016.0,+20.0,067,0110,1758672313,13.566 54,0007,0010,1016.2,+20.1,068,0080,1758672613,13.544 54,0007,0010,1016.1,+20.0,068,0085,1758672913,13.531 99,0005,0007,1016.2,+20.0,068,0087,1758673213,13.517 54,0006,0008,1016.1,+20.0,068,0105,1758673513,13.61 54,0005,0007,1016.2,+20.0,068,0106,1758673813,13.669 57,0005,0007,1016.1,+20.0,067,0119,1758674113,13.681 57,0005,0007,1015.9,+20.0,067,0081,1758674413,13.651 54,0005,0007,1015.8,+20.1,067,0098,1758674713,13.64 42,0005,0007,1015.8,+20.0,068,0100,1758675013,13.636 99,0005,0007,1015.9,+20.0,068,0101,1758675313,13.638 57,0006,0008,1015.7,+20.0,068,0108,1758675613,13.626 57,0004,0006,1015.7,+20.0,069,0094,1758675913,13.612 54,0005,0007,1015.8,+20.0,069,0101,1758676213,13.592 57,0004,0006,1015.8,+20.0,069,0117,1758676513,13.592 99,0004,0006,1015.8,+19.9,069,0098,1758676813,13.566 57,0005,0007,1015.9,+19.9,068,0089,1758677113,13.665 57,0006,0008,1015.8,+19.9,069,0099,1758677413,13.717 99,0006,0008,1015.9,+19.9,069,0093,1758677713,13.703 99,0004,0006,1015.7,+19.8,069,0095,1758678013,13.693 40,0005,0007,1015.7,+19.8,069,0090,1758678313,13.68 99,0005,0007,1015.8,+19.7,069,0098,1758678613,13.673 57,0005,0007,1015.5,+19.7,069,0099,1758678913,13.659 57,0007,0010,1015.8,+19.7,069,0089,1758679213,13.672 57,0006,0008,1015.7,+19.7,070,0086,1758679513,13.654 42,0005,0007,1015.9,+19.6,069,0083,1758679813,13.643 40,0005,0007,1016.1,+19.5,068,0115,1758680113,13.64 57,0006,0008,1015.8,+19.6,069,0095,1758680413,13.636 99,0005,0007,1016.1,+19.6,069,0093,1758680713,13.705 57,0005,0007,1016.1,+19.6,069,0111,1758681013,13.756 57,0005,0007,1016.0,+19.6,070,0108,1758681313,13.752 57,0007,0010,1016.0,+19.6,070,0096,1758681613,13.743 59,0005,0007,1015.9,+19.5,069,0105,1758681913,13.734 99,0004,0006,1015.9,+19.5,069,0086,1758682213,13.73 59,0005,0007,1016.0,+19.5,069,0062,1758682513,13.714 99,0006,0008,1016.3,+19.5,069,0105,1758682813,13.718 59,0006,0008,1016.1,+19.5,069,0088,1758683113,13.701 59,0005,0007,1016.0,+19.5,069,0113,1758683413,13.689 99,0006,0008,1016.2,+19.5,069,0100,1758683713,13.684 59,0006,0008,1016.2,+19.5,070,0107,1758684013,13.674 57,0007,0010,1016.2,+19.6,070,0113,1758684313,13.789 59,0004,0006,1016.2,+19.6,070,0113,1758684613,13.824 99,0006,0008,1016.3,+19.6,071,0090,1758684913,13.799 99,0007,0010,1016.0,+19.6,072,0086,1758685213,13.8 59,0006,0008,1016.3,+19.6,072,0090,1758685513,13.787 42,0005,0007,1016.3,+19.6,073,0121,1758685813,13.775 59,0006,0008,1016.1,+19.6,072,0088,1758686113,13.769 59,0009,0012,1016.4,+19.6,072,0097,1758686413,13.76 59,0005,0007,1016.2,+19.6,073,0089,1758686713,13.747 61,0004,0006,1016.1,+19.6,073,0102,1758687013,13.752 59,0006,0008,1016.3,+19.5,073,0088,1758687313,13.724 61,0005,0007,1016.5,+19.5,073,0097,1758687613,13.731 59,0013,0017,1016.5,+19.5,073,0096,1758687913,13.825 61,0006,0008,1016.5,+19.5,073,0078,1758688213,13.864 99,0009,0012,1016.4,+19.5,073,0088,1758688513,13.854 61,0005,0007,1016.4,+19.5,072,0103,1758688813,13.842 59,0005,0007,1016.4,+19.5,073,0108,1758689113,13.837 42,0006,0008,1016.2,+19.5,072,0106,1758689413,13.834 61,0006,0008,1016.1,+19.5,072,0096,1758689713,13.822 61,0006,0008,1016.2,+19.5,072,0105,1758690013,13.807 99,0007,0010,1016.2,+19.5,072,0089,1758690313,13.812 59,0007,0010,1016.5,+19.7,071,0087,1758690613,13.798 59,0006,0008,1016.3,+19.9,071,0096,1758690913,13.816 61,0008,0011,1016.2,+20.0,071,0094,1758691213,13.791 99,0005,0007,1016.2,+20.3,071,0095,1758691513,13.867 99,0010,0013,1016.5,+20.5,070,0099,1758691813,13.922 59,0011,0015,1016.2,+20.6,068,0119,1758692113,13.98 99,0008,0011,1016.3,+20.7,067,0109,1758692413,13.898 57,0012,0016,1016.3,+21.0,067,0103,1758692713,13.883 57,0010,0013,1016.4,+21.2,067,0105,1758693013,13.874 57,0007,0010,1016.2,+21.4,066,0087,1758693313,13.862 57,0012,0016,1016.2,+21.7,066,0101,1758693613,13.848 59,0010,0013,1016.3,+21.9,066,0084,1758693913,13.857 99,0007,0010,1016.5,+21.9,066,0108,1758694213,13.851 57,0009,0012,1016.3,+22.1,065,0107,1758694513,13.848 57,0008,0011,1016.6,+22.3,065,0084,1758694813,13.836 57,0008,0011,1016.5,+22.7,065,0086,1758695113,13.918 54,0007,0010,1016.3,+22.9,065,0097,1758695413,13.976 59,0010,0013,1016.6,+23.1,065,0081,1758695713,13.962 61,0005,0007,1016.3,+23.3,066,0094,1758696013,13.971 61,0005,0007,1016.7,+23.6,067,0106,1758696313,13.938 61,0005,0007,1016.4,+23.8,066,0097,1758696613,13.936 61,0006,0008,1016.7,+24.0,066,0099,1758696913,13.908 61,0006,0008,1016.5,+24.0,066,0084,1758697213,13.909 99,0004,0006,1016.6,+24.1,066,0119,1758697513,13.908 61,0006,0008,1016.8,+24.3,065,0085,1758697813,13.908 61,0005,0007,1016.7,+24.3,065,0104,1758698113,13.893 99,0005,0007,1016.6,+24.6,064,0091,1758698413,13.883 59,0004,0006,1016.6,+24.8,064,0106,1758698713,13.966 40,0005,0007,1016.4,+25.0,063,0087,1758699014,14.025 61,0006,0008,1016.7,+25.1,062,0120,1758699314,14.01 61,0005,0007,1016.4,+25.3,062,0100,1758699614,14.022 61,0006,0008,1016.4,+25.6,061,0089,1758699914,14.001 59,0006,0008,1016.7,+25.7,061,0112,1758700213,13.985 45,0006,0008,1016.3,+25.9,062,0105,1758700513,13.972 61,0004,0006,1016.4,+25.9,062,0108,1758700813,13.972 61,0004,0006,1016.4,+26.1,061,0085,1758701113,13.967 99,0005,0007,1016.4,+26.2,060,0091,1758701413,13.955 99,0008,0011,1016.3,+26.4,060,0101,1758701713,13.942 61,0004,0006,1016.6,+26.5,060,0089,1758702013,13.94 61,0005,0007,1016.5,+26.7,059,0076,1758702314,14.011 99,0006,0008,1016.4,+26.8,058,0100,1758702614,14.104 61,0005,0007,1016.5,+26.9,058,0101,1758702914,14.061 61,0006,0008,1016.6,+26.9,058,0120,1758703214,14.07 61,0005,0007,1016.6,+26.9,057,0097,1758703514,14.049 61,0013,0017,1016.3,+27.1,057,0087,1758703814,14.048 61,0007,0010,1016.4,+27.2,057,0103,1758704114,14.065 61,0006,0008,1016.3,+27.4,055,0094,1758704414,14.055 61,0004,0006,1016.3,+27.9,053,0088,1758704714,14.019 61,0004,0006,1016.1,+27.7,054,0107,1758705014,14.011 64,0005,0007,1016.3,+27.9,053,0096,1758705314,14.008 61,0008,0011,1016.4,+28.4,053,0073,1758705613,13.995 64,0006,0008,1016.3,+28.4,052,0093,1758705914,14.088 99,0005,0007,1016.5,+28.7,051,0087,1758706214,14.139 40,0004,0006,1016.5,+28.9,052,0084,1758706514,14.136 61,0005,0007,1016.5,+28.8,052,0113,1758706814,14.12 64,0003,0005,1016.2,+28.9,052,0095,1758707114,14.102 99,0005,0007,1016.4,+29.1,051,0087,1758707414,14.1 61,0003,0005,1016.3,+29.2,051,0093,1758707714,14.099 64,0006,0008,1016.2,+29.1,051,0100,1758708014,14.099 61,0004,0006,1016.1,+29.2,051,0096,1758708314,14.085 61,0003,0005,1016.0,+29.3,050,0085,1758708614,14.073 64,0005,0007,1016.0,+29.5,048,0117,1758708914,14.078 61,0006,0008,1016.2,+29.4,049,0119,1758709214,14.062 99,0004,0006,1016.5,+29.4,050,0093,1758709514,14.145 99,0006,0008,1016.1,+29.6,049,0103,1758709814,14.192 61,0002,0003,1016.1,+29.5,049,0099,1758710114,14.17 64,0006,0008,1016.3,+29.7,049,0090,1758710414,14.179 61,0003,0005,1016.2,+29.6,049,0096,1758710714,14.172 61,0004,0006,1016.2,+29.8,049,0089,1758711014,14.159 61,0005,0007,1016.2,+29.7,050,0100,1758711314,14.16 64,0004,0006,1016.0,+29.8,050,0081,1758711614,14.171 61,0005,0007,1015.8,+30.1,049,0110,1758711914,14.134 59,0004,0006,1015.7,+29.7,051,0092,1758712214,14.129 40,0004,0006,1015.9,+30.0,049,0110,1758712514,14.117 61,0006,0008,1015.9,+30.0,048,0092,1758712814,14.128 61,0003,0005,1015.8,+29.9,050,0096,1758713114,14.198 99,0004,0006,1015.8,+30.2,050,0108,1758713414,14.257 61,0005,0007,1015.6,+29.8,050,0102,1758713714,14.239 61,0005,0007,1015.6,+30.1,049,0082,1758714014,14.241 99,0006,0008,1015.5,+29.9,049,0104,1758714314,14.226 64,0005,0007,1015.5,+30.2,047,0092,1758714614,14.221 40,0006,0008,1015.3,+30.3,047,0089,1758714914,14.214 99,0004,0006,1015.3,+30.3,047,0100,1758715214,14.205 61,0008,0011,1015.2,+30.2,048,0103,1758715514,14.213 61,0005,0007,1015.4,+30.1,048,0107,1758715814,14.199 64,0004,0006,1015.4,+30.1,047,0099,1758716114,14.198 99,0008,0011,1015.1,+30.2,047,0105,1758716414,14.183 64,0004,0006,1015.3,+29.9,048,0093,1758716714,14.265 99,0007,0010,1015.1,+29.6,048,0088,1758717014,14.332 61,0006,0008,1015.3,+29.6,048,0088,1758717314,14.309 61,0005,0007,1015.1,+30.0,048,0101,1758717614,14.302 61,0010,0013,1014.9,+29.7,047,0102,1758717914,14.293 61,0005,0007,1014.5,+29.7,048,0104,1758718214,14.296 61,0005,0007,1014.5,+29.7,048,0081,1758718514,14.281 61,0004,0006,1014.8,+29.8,048,0083,1758718814,14.266 99,0005,0007,1014.6,+29.7,048,0083,1758719114,14.261 59,0007,0010,1014.7,+29.7,049,0073,1758719414,14.257 61,0006,0008,1014.3,+29.6,050,0102,1758719714,14.238 99,0004,0006,1014.5,+29.4,051,0087,1758720014,14.242 99,0004,0006,1014.7,+29.3,050,0090,1758720314,14.322 61,0005,0007,1014.6,+29.2,050,0088,1758720614,14.381 66,0004,0006,1014.5,+29.1,050,0095,1758720914,14.37 61,0004,0006,1014.6,+29.2,050,0081,1758721214,14.364 61,0005,0007,1014.6,+28.9,051,0105,1758721514,14.345 61,0003,0005,1014.4,+28.8,050,0094,1758721814,14.34 61,0005,0007,1014.3,+28.4,050,0095,1758722114,14.33 99,0003,0005,1014.6,+28.6,051,0091,1758722414,14.322 61,0004,0006,1014.2,+28.6,050,0123,1758722714,14.314 99,0004,0006,1014.1,+28.4,051,0088,1758723014,14.309 00,0007,0010,1014.0,+28.6,050,0088,1758723314,14.294 61,0003,0005,1014.3,+28.5,051,0099,1758723614,14.296 61,0006,0008,1014.0,+28.3,051,0084,1758723914,14.366 42,0005,0007,1014.1,+28.3,051,0082,1758724214,14.433 61,0004,0006,1013.8,+28.3,051,0097,1758724514,14.423 61,0003,0005,1014.2,+28.0,052,0109,1758724814,14.398 40,0006,0008,1014.0,+27.9,051,0089,1758725114,14.394 40,0005,0007,1014.0,+27.9,052,0106,1758725414,14.389 99,0005,0007,1013.9,+27.8,053,0083,1758725714,14.385 64,0005,0007,1013.9,+27.4,053,0097,1758726014,14.37 99,0006,0008,1013.9,+27.4,053,0095,1758726314,14.378 99,0004,0006,1013.9,+27.0,054,0107,1758726614,14.344 61,0006,0008,1013.9,+27.1,053,0095,1758726914,14.335 99,0005,0007,1013.8,+26.9,054,0110,1758727214,14.34 61,0004,0006,1013.9,+26.7,054,0094,1758727514,14.422 64,0005,0007,1013.9,+26.5,055,0089,1758727814,14.475 99,0006,0008,1013.9,+26.4,055,0102,1758728114,14.468 61,0004,0006,1013.9,+26.4,055,0098,1758728414,14.446 61,0006,0008,1014.0,+26.1,055,0108,1758728714,14.439 40,0008,0011,1013.8,+26.2,055,0087,1758729014,14.438 61,0004,0006,1013.5,+26.1,055,0113,1758729314,14.42 99,0005,0007,1013.8,+26.0,056,0103,1758729614,14.411 61,0007,0010,1013.6,+25.8,056,0112,1758729914,14.404 61,0004,0006,1013.6,+25.8,056,0105,1758730214,14.396 61,0009,0012,1013.6,+25.5,057,0101,1758730514,14.381 61,0004,0006,1013.7,+25.5,056,0104,1758730814,14.376 40,0008,0011,1014.1,+25.3,057,0101,1758731114,14.469 61,0006,0008,1013.9,+25.2,057,0094,1758731414,14.536 61,0006,0008,1014.1,+25.0,057,0102,1758731714,14.506 42,0008,0011,1014.0,+25.0,057,0099,1758732014,14.505 61,0018,0024,1013.9,+24.7,058,0108,1758732314,14.495 61,0079,0107,1014.2,+24.7,058,0087,1758732614,14.482 99,0121,0163,1014.1,+24.6,058,0099,1758732914,14.464 61,0053,0071,1014.0,+24.4,059,0095,1758733214,14.457 61,0022,0029,1014.4,+24.3,059,0095,1758733514,14.467 99,0008,0011,1014.2,+24.1,059,0097,1758733814,14.448 42,0006,0008,1014.2,+24.0,060,0080,1758734114,14.437 61,0006,0008,1014.1,+23.9,060,0080,1758734414,14.43 99,0007,0010,1014.2,+23.9,060,0104,1758734714,14.523 61,0007,0010,1014.4,+23.6,061,0101,1758735014,14.571 42,0005,0007,1014.4,+23.7,061,0108,1758735314,14.586 61,0006,0008,1014.5,+23.4,061,0106,1758735614,14.549 61,0005,0007,1014.5,+23.3,061,0076,1758735914,14.545 42,0004,0006,1014.4,+23.4,061,0078,1758736214,14.537 59,0005,0007,1014.5,+23.3,061,0089,1758736514,14.534 59,0007,0010,1014.4,+23.1,061,0097,1758736814,14.515 59,0004,0006,1014.5,+23.1,061,0095,1758737114,14.509 59,0005,0007,1014.9,+23.0,061,0100,1758737414,14.496 59,0004,0006,1014.5,+23.0,060,0089,1758737714,14.501 61,0005,0007,1014.6,+22.8,060,0098,1758738014,14.483 59,0006,0008,1014.8,+22.7,060,0090,1758738314,14.559 99,0005,0007,1014.6,+22.6,059,0083,1758738614,14.619 59,0006,0008,1014.7,+22.6,059,0088,1758738914,14.613 99,0004,0006,1014.9,+22.6,059,0104,1758739214,14.596 59,0005,0007,1014.7,+22.5,059,0092,1758739514,14.606 61,0005,0007,1014.7,+22.6,059,0092,1758739814,14.581 99,0003,0005,1015.0,+22.4,059,0107,1758740114,14.573 99,0005,0007,1015.0,+22.4,059,0092,1758740414,14.563 59,0009,0012,1014.7,+22.3,059,0087,1758740714,14.564 99,0004,0006,1015.0,+22.4,060,0115,1758741014,14.556 42,0005,0007,1014.9,+22.4,060,0091,1758741314,14.526 00,0004,0006,1015.0,+22.2,060,0086,1758741614,14.52 61,0007,0010,1014.8,+22.2,060,0073,1758741914,14.609 61,0004,0006,1014.8,+22.2,060,0111,1758742214,14.685 47,0004,0006,1015.2,+22.1,060,0098,1758742514,14.659 61,0004,0006,1015.1,+22.1,060,0085,1758742814,14.671 59,0004,0006,1014.8,+21.9,060,0101,1758743114,14.651 42,0004,0006,1014.7,+21.9,060,0097,1758743414,14.631 59,0004,0006,1014.7,+21.9,060,0078,1758743714,14.614 59,0008,0011,1014.9,+21.9,060,0101,1758744014,14.65 59,0005,0007,1015.0,+21.8,060,0090,1758744314,14.617 45,0004,0006,1015.1,+21.8,060,0097,1758744614,14.601 59,0005,0007,1014.8,+21.8,059,0098,1758744914,14.596 57,0005,0007,1014.8,+21.8,060,0097,1758745214,14.588 59,0005,0007,1015.0,+21.7,060,0103,1758745514,14.665 57,0004,0006,1015.0,+21.7,060,0106,1758745814,14.722 59,0005,0007,1015.1,+21.7,060,0115,1758746114,14.708 59,0006,0008,1015.1,+21.7,060,0096,1758746414,14.702 61,0004,0006,1014.7,+21.6,060,0096,1758746714,14.696 57,0004,0006,1014.8,+21.4,061,0103,1758747014,14.715 59,0004,0006,1014.7,+21.5,060,0095,1758747314,14.669 57,0008,0011,1014.8,+21.4,060,0096,1758747614,14.663 59,0004,0006,1014.9,+21.3,059,0117,1758747914,14.666 59,0006,0008,1014.9,+21.3,058,0102,1758748214,14.68 42,0006,0008,1014.9,+21.3,058,0091,1758748514,14.637 99,0006,0008,1014.7,+21.2,058,0084,1758748814,14.632 59,0004,0006,1015.0,+21.1,058,0089,1758749114,14.721 99,0004,0006,1014.8,+21.1,058,0097,1758749414,14.762 59,0008,0011,1014.8,+21.1,058,0085,1758749714,14.749 59,0005,0007,1014.8,+21.1,058,0098,1758750014,14.744 99,0004,0006,1014.7,+21.0,058,0094,1758750314,14.737 59,0004,0006,1015.1,+21.0,058,0090,1758750614,14.767 59,0004,0006,1014.9,+21.0,058,0102,1758750914,14.711 42,0005,0007,1014.8,+20.9,058,0097,1758751214,14.703 59,0004,0006,1015.0,+20.9,058,0096,1758751514,14.704 59,0005,0007,1014.9,+20.9,057,0100,1758751814,14.697 59,0004,0006,1014.8,+20.8,056,0113,1758752114,14.69 42,0003,0005,1014.9,+20.7,057,0110,1758752414,14.676 59,0005,0007,1014.9,+20.8,055,0090,1758752714,14.752 59,0005,0007,1014.7,+20.8,055,0114,1758753014,14.806 59,0004,0006,1015.1,+20.7,055,0094,1758753314,14.796 59,0004,0006,1014.9,+20.7,054,0106,1758753614,14.786 99,0005,0007,1015.3,+20.7,054,0096,1758753914,14.768 59,0004,0006,1015.3,+20.6,054,0105,1758754214,14.758 59,0005,0007,1015.2,+20.7,054,0091,1758754514,14.754 59,0004,0006,1015.2,+20.7,053,0112,1758754814,14.751 99,0004,0006,1015.0,+20.6,053,0099,1758755114,14.741 61,0003,0005,1015.1,+20.6,053,0091,1758755414,14.731 61,0005,0007,1015.2,+20.6,052,0109,1758755714,14.715 42,0006,0008,1015.1,+20.6,052,0091,1758756014,14.713 99,0005,0007,1015.2,+20.6,052,0112,1758756314,14.799 61,0003,0005,1015.0,+20.5,052,0096,1758756614,14.843 61,0004,0006,1015.0,+20.5,051,0116,1758756914,14.833 64,0004,0006,1015.0,+20.5,051,0106,1758757214,14.831 61,0005,0007,1015.2,+20.5,051,0093,1758757514,14.815 99,0004,0006,1015.1,+20.5,051,0113,1758757814,14.995 61,0004,0006,1015.2,+20.5,051,0096,1758758114,14.799 61,0006,0008,1015.2,+20.4,051,0097,1758758414,14.798 61,0003,0005,1015.0,+20.4,052,0110,1758758714,14.792 61,0004,0006,1015.2,+20.4,051,0110,1758759014,14.774 61,0007,0010,1015.2,+20.3,051,0060,1758759314,14.768 99,0004,0006,1015.2,+20.3,051,0110,1758759614,14.769 61,0004,0006,1015.1,+20.3,051,0097,1758759914,14.842 61,0004,0006,1015.2,+20.3,051,0104,1758760214,14.901 61,0004,0006,1015.0,+20.4,052,0100,1758760514,14.883 99,0005,0007,1015.0,+20.4,055,0111,1758760814,14.877 61,0007,0010,1014.9,+20.5,056,0098,1758761114,14.876 61,0004,0006,1015.0,+20.6,057,0106,1758761414,14.873 61,0005,0007,1014.9,+20.6,058,0087,1758761714,14.856 61,0005,0007,1015.0,+20.5,058,0107,1758762014,14.844 61,0004,0006,1015.1,+20.5,058,0079,1758762314,14.829 61,0004,0006,1015.2,+20.6,058,0094,1758762614,14.829 61,0004,0006,1014.9,+20.6,058,0089,1758762914,14.818 59,0004,0006,1015.1,+20.5,058,0088,1758763214,14.999 61,0003,0005,1015.0,+20.6,058,0093,1758763515,15.083 61,0004,0006,1015.1,+20.4,058,0092,1758763814,14.955 61,0003,0005,1015.2,+20.3,057,0092,1758764114,14.947 64,0004,0006,1015.2,+20.2,057,0101,1758764414,14.935 42,0003,0005,1015.2,+20.1,057,0101,1758764714,14.919 61,0005,0007,1015.4,+20.0,057,0080,1758765014,14.932 61,0004,0006,1015.1,+19.8,057,0085,1758765314,14.922 99,0005,0007,1015.0,+19.8,058,0075,1758765614,14.901 61,0005,0007,1015.1,+19.9,058,0087,1758765914,14.892 00,0004,0006,1015.2,+19.9,058,0121,1758766214,14.892 61,0006,0008,1015.3,+19.9,057,0093,1758766514,14.861 61,0004,0006,1015.0,+19.8,057,0077,1758766814,14.858 61,0004,0006,1015.1,+19.9,057,0096,1758767115,15.133 61,0003,0005,1015.1,+19.9,056,0098,1758767414,14.996 61,0003,0005,1015.0,+19.9,055,0097,1758767714,14.983 99,0004,0006,1015.1,+19.8,056,0089,1758768014,14.991 61,0004,0006,1015.2,+19.8,055,0091,1758768314,14.979 61,0004,0006,1015.7,+19.8,056,0100,1758768614,14.965 40,0004,0006,1015.2,+19.8,055,0104,1758768914,14.955 61,0004,0006,1015.5,+19.7,056,0096,1758769214,14.944 61,0007,0010,1015.5,+19.5,056,0111,1758769514,14.948 61,0003,0005,1015.4,+19.6,056,0105,1758769814,14.927 61,0004,0006,1015.7,+19.5,056,0103,1758770114,14.934 99,0004,0006,1015.4,+19.6,056,0100,1758770414,14.916 61,0003,0005,1015.3,+19.6,056,0105,1758770715,15.007 61,0003,0005,1015.6,+19.6,055,0074,1758771015,15.072 61,0005,0007,1015.6,+19.7,055,0111,1758771315,15.045 61,0006,0008,1015.6,+19.7,055,0091,1758771615,15.042 99,0003,0005,1015.5,+19.7,055,0107,1758771915,15.036 61,0004,0006,1015.7,+19.7,056,0097,1758772215,15.021 61,0003,0005,1015.6,+19.7,056,0094,1758772515,15.009 59,0015,0021,1015.8,+19.7,057,0097,1758772815,15.003 61,0007,0010,1015.7,+19.7,057,0091,1758773115,15.049 61,0004,0006,1015.6,+19.7,057,0082,1758773414,14.976 61,0003,0005,1015.7,+19.7,057,0095,1758773714,14.97 42,0005,0007,1015.8,+19.7,058,0106,1758774014,14.979 61,0004,0006,1015.8,+19.7,058,0104,1758774315,15.078 61,0009,0012,1015.6,+19.7,058,0107,1758774615,15.098 61,0005,0007,1015.9,+19.9,060,0098,1758774915,15.097 61,0005,0007,1016.0,+19.9,061,0105,1758775215,15.076 59,0004,0006,1015.9,+20.1,062,0102,1758775515,15.07 61,0005,0007,1016.0,+20.2,063,0105,1758775815,15.063 61,0007,0010,1016.1,+20.3,064,0099,1758776115,15.051 99,0005,0007,1015.9,+20.3,065,0085,1758776415,15.104 99,0005,0007,1015.9,+20.2,065,0092,1758776715,15.041 61,0006,0008,1015.9,+20.3,064,0105,1758777015,15.059 61,0008,0011,1016.0,+20.5,065,0101,1758777315,15.027 61,0006,0008,1016.1,+20.6,065,0110,1758777615,15.022 99,0007,0010,1016.2,+20.7,065,0116,1758777915,15.109 61,0009,0012,1016.3,+20.8,064,0105,1758778215,15.15 61,0009,0012,1016.4,+20.9,064,0100,1758778515,15.145 99,0006,0008,1016.1,+21.1,063,0105,1758778815,15.129 42,0005,0007,1016.2,+21.4,062,0094,1758779115,15.127 61,0006,0008,1016.1,+21.6,061,0093,1758779415,15.115 99,0004,0006,1016.3,+21.9,059,0064,1758779715,15.111 61,0005,0007,1016.5,+22.0,058,0084,1758780015,15.114 61,0006,0008,1016.2,+22.2,058,0091,1758780315,15.093 99,0005,0007,1016.4,+22.6,057,0112,1758780615,15.088 61,0005,0007,1016.2,+22.9,056,0090,1758780915,15.11 61,0006,0008,1016.6,+23.2,056,0096,1758781215,15.071 64,0005,0007,1016.3,+23.3,056,0105,1758781515,15.176 99,0005,0007,1016.6,+23.5,056,0101,1758781815,15.199 99,0005,0007,1016.4,+23.8,056,0096,1758782115,15.193 61,0004,0006,1016.5,+24.0,056,0092,1758782415,15.189 61,0009,0012,1016.4,+24.0,056,0090,1758782715,15.195 61,0005,0007,1016.6,+24.2,056,0106,1758783015,15.169 99,0005,0007,1016.7,+24.4,056,0094,1758783315,15.152 61,0013,0017,1016.5,+24.5,057,0096,1758783615,15.146 61,0005,0007,1016.4,+24.6,058,0097,1758783915,15.144 61,0004,0006,1016.6,+24.9,058,0083,1758784215,15.14 61,0005,0007,1016.6,+24.9,058,0108,1758784515,15.123 61,0005,0007,1016.6,+25.0,058,0108,1758784815,15.122 61,0005,0007,1016.8,+25.2,057,0104,1758785115,15.196 42,0005,0007,1016.8,+25.3,057,0111,1758785415,15.256 61,0006,0008,1016.7,+25.5,057,0096,1758785715,15.253 61,0006,0008,1016.5,+25.6,056,0093,1758786015,15.234 64,0004,0006,1016.8,+25.9,054,0106,1758786315,15.235 61,0005,0007,1016.3,+25.9,055,0100,1758786615,15.22 64,0005,0007,1016.8,+26.1,054,0105,1758786915,15.23 61,0005,0007,1016.4,+26.3,053,0103,1758787215,15.216 99,0007,0010,1016.8,+26.2,055,0102,1758787515,15.208 42,0005,0007,1016.4,+26.2,054,0104,1758787815,15.203 61,0005,0007,1016.3,+26.6,049,0096,1758788115,15.178 64,0005,0007,1016.2,+27.0,047,0098,1758788415,15.192 00,0010,0013,1016.4,+27.1,045,0089,1758788715,15.263 99,0005,0007,1016.5,+27.3,043,0096,1758789015,15.315 64,0010,0013,1016.6,+27.0,044,0096,1758789315,15.308 61,0004,0006,1016.7,+27.0,043,0097,1758789615,15.292 61,0006,0008,1016.5,+27.5,043,0093,1758789915,15.279 61,0006,0008,1016.6,+27.6,042,0103,1758790215,15.277 61,0004,0006,1016.4,+27.9,041,0092,1758790515,15.276 61,0004,0006,1016.3,+27.9,041,0095,1758790815,15.271 99,0009,0012,1016.4,+27.8,041,0095,1758791115,15.269 61,0005,0007,1016.6,+28.3,040,0099,1758791415,15.252 99,0004,0006,1016.5,+28.2,040,0095,1758791715,15.242 99,0004,0006,1016.5,+28.0,040,0107,1758792015,15.252 61,0004,0006,1016.7,+28.1,040,0095,1758792315,15.325 61,0004,0006,1016.3,+28.2,041,0101,1758792615,15.394 61,0004,0006,1016.4,+28.9,039,0107,1758792915,15.371 61,0004,0006,1016.4,+29.0,039,0096,1758793215,15.373 99,0004,0006,1016.5,+29.5,038,0110,1758793515,15.368 61,0006,0008,1016.4,+29.6,038,0116,1758793815,15.346 99,0004,0006,1016.4,+29.3,038,0080,1758794115,15.342 59,0005,0007,1016.3,+29.4,038,0106,1758794415,15.339 59,0004,0006,1016.6,+28.4,039,0112,1758794715,15.328 61,0004,0006,1016.3,+29.0,038,0101,1758795015,15.315 61,0005,0007,1016.7,+28.5,039,0103,1758795315,15.338 64,0004,0006,1016.5,+28.9,038,0097,1758795615,15.301 59,0005,0007,1016.3,+29.3,037,0100,1758795915,15.411 59,0003,0005,1016.3,+29.7,037,0086,1758796215,15.439 61,0003,0005,1016.4,+29.5,038,0115,1758796515,15.428 61,0003,0005,1016.5,+28.7,039,0101,1758796815,15.455 42,0008,0011,1016.5,+28.2,040,0112,1758797115,15.41 99,0004,0006,1016.5,+28.6,039,0088,1758797415,15.419 61,0004,0006,1016.7,+28.1,039,0079,1758797715,15.386 61,0004,0006,1016.6,+28.3,039,0091,1758798015,15.386 61,0003,0005,1016.6,+28.4,038,0095,1758798315,15.372 61,0004,0006,1016.7,+28.8,037,0091,1758798615,15.365 61,0005,0007,1016.6,+29.1,037,0091,1758798915,15.351 61,0003,0005,1016.4,+29.0,037,0088,1758799215,15.34 42,0004,0006,1016.6,+29.0,037,0097,1758799515,15.431 61,0003,0005,1016.5,+29.5,036,0078,1758799815,15.499 42,0004,0006,1016.4,+29.4,036,0105,1758800115,15.481 61,0007,0010,1016.7,+29.2,036,0082,1758800415,15.465 61,0003,0005,1016.6,+29.2,035,0104,1758800715,15.462 61,0005,0007,1016.7,+29.3,036,0107,1758801015,15.45 99,0006,0008,1016.5,+29.7,034,0103,1758801315,15.451 61,0003,0005,1016.5,+29.7,035,0090,1758801615,15.461 99,0003,0005,1016.7,+29.5,035,0077,1758801915,15.432 61,0004,0006,1016.8,+29.6,035,0092,1758802215,15.421 61,0004,0006,1016.6,+29.5,035,0115,1758802515,15.426 61,0004,0006,1016.5,+29.1,035,0093,1758802815,15.403 40,0003,0005,1016.4,+29.0,035,0100,1758803115,15.487 99,0002,0003,1016.7,+29.2,035,0081,1758803415,15.542 61,0003,0005,1016.6,+29.3,035,0086,1758803715,15.531 99,0003,0005,1016.7,+29.6,034,0100,1758804015,15.523 99,0002,0003,1016.5,+29.2,033,0111,1758804315,15.517 61,0002,0003,1016.6,+29.2,033,0110,1758804615,15.516 61,0003,0005,1016.4,+29.0,034,0092,1758804915,15.501 61,0005,0007,1016.5,+29.1,034,0103,1758805215,15.491 61,0003,0005,1016.4,+29.4,033,0089,1758805515,15.488 42,0006,0008,1016.5,+29.2,034,0099,1758805815,15.475 99,0003,0005,1016.3,+29.4,036,0111,1758806115,15.473 37,0004,0006,1016.3,+29.4,038,0096,1758806415,15.464 61,0002,0003,1016.3,+29.4,040,0101,1758806715,15.556 61,0003,0005,1016.3,+29.3,041,0081,1758807015,15.603 99,0007,0010,1016.7,+29.2,044,0094,1758807315,15.593 61,0008,0011,1016.5,+29.1,044,0099,1758807615,15.584 61,0005,0007,1016.6,+28.9,044,0103,1758807915,15.579 61,0005,0007,1016.6,+28.4,046,0088,1758808215,15.575 61,0005,0007,1016.4,+28.2,048,0128,1758808515,15.558 61,0007,0010,1016.6,+28.3,046,0094,1758808815,15.61 59,0006,0008,1016.5,+28.3,046,0107,1758809115,15.529 59,0003,0005,1016.9,+28.2,047,0076,1758809415,15.548 59,0005,0007,1016.7,+28.3,048,0100,1758809715,15.526 40,0005,0007,1016.8,+28.0,048,0099,1758810015,15.518 61,0002,0003,1016.6,+28.1,047,0104,1758810315,15.615 61,0004,0006,1016.8,+28.1,047,0103,1758810615,15.66 99,0006,0008,1016.8,+28.0,047,0100,1758810915,15.648 99,0004,0006,1016.8,+28.1,046,0096,1758811215,15.631 61,0007,0010,1017.0,+27.9,048,0077,1758811515,15.645 64,0009,0012,1017.0,+28.1,048,0099,1758811815,15.62 61,0003,0005,1017.3,+28.0,047,0098,1758812115,15.611 61,0004,0006,1016.9,+27.7,049,0103,1758812415,15.6 59,0003,0005,1017.3,+27.7,049,0098,1758812715,15.598 59,0006,0008,1017.4,+27.6,049,0086,1758813015,15.582 61,0006,0008,1017.2,+27.5,049,0093,1758813315,15.577 61,0004,0006,1017.4,+27.3,048,0103,1758813615,15.568 61,0006,0008,1017.3,+27.2,048,0092,1758813915,15.656 59,0004,0006,1017.0,+27.1,050,0114,1758814215,15.71 64,0004,0006,1017.1,+26.6,051,0092,1758814515,15.7 42,0003,0005,1017.1,+26.4,052,0111,1758814815,15.686 61,0004,0006,1017.0,+26.3,052,0089,1758815115,15.679 61,0004,0006,1017.0,+26.2,052,0087,1758815415,15.66 61,0003,0005,1017.3,+26.0,051,0102,1758815715,15.659 61,0003,0005,1016.9,+25.9,049,0102,1758816015,15.652 59,0003,0005,1016.9,+25.9,048,0100,1758816315,15.626 61,0004,0006,1017.0,+25.8,049,0089,1758816615,15.64 61,0006,0008,1017.0,+25.6,049,0084,1758816915,15.619 61,0003,0005,1017.0,+25.4,049,0103,1758817215,15.61 61,0005,0007,1017.0,+25.2,050,0094,1758817515,15.699 61,0003,0005,1017.2,+25.3,050,0079,1758817815,15.741 61,0004,0006,1017.3,+25.2,051,0093,1758818115,15.732 61,0004,0006,1017.2,+24.7,050,0097,1758818415,15.723 61,0004,0006,1017.4,+24.8,049,0096,1758818715,15.711 61,0004,0006,1017.2,+24.6,050,0111,1758819015,15.715 61,0003,0005,1017.6,+24.5,050,0087,1758819315,15.708 61,0003,0005,1017.6,+24.4,050,0088,1758819615,15.681 61,0003,0005,1017.5,+24.3,051,0092,1758819915,15.672 64,0003,0005,1017.6,+24.3,051,0082,1758820215,15.678 61,0005,0007,1017.6,+24.2,051,0099,1758820515,15.679 61,0003,0005,1017.7,+24.2,050,0092,1758820815,15.661 61,0003,0005,1017.7,+24.1,049,0080,1758821115,15.742 61,0005,0007,1017.6,+23.9,047,0093,1758821415,15.798 61,0002,0003,1017.7,+23.9,048,0094,1758821715,15.789 61,0003,0005,1017.7,+23.8,047,0091,1758822015,15.787 61,0003,0005,1017.9,+23.7,048,0093,1758822315,15.769 99,0005,0007,1017.6,+23.5,047,0090,1758822615,15.753 61,0004,0006,1017.8,+23.5,047,0097,1758822915,15.754 59,0003,0005,1018.0,+23.4,046,0101,1758823215,15.745 99,0003,0005,1017.7,+23.2,046,0111,1758823515,15.741 61,0003,0005,1018.0,+23.1,046,0098,1758823815,15.723 61,0002,0003,1018.1,+23.1,047,0103,1758824115,15.705 61,0004,0006,1018.0,+22.9,047,0102,1758824415,15.71 61,0003,0005,1018.3,+23.0,047,0092,1758824715,15.793 99,0005,0007,1018.5,+22.9,046,0086,1758825015,15.839 59,0002,0003,1018.4,+22.7,047,0102,1758825315,15.826 61,0002,0003,1018.3,+22.7,047,0094,1758825615,15.823 59,0003,0005,1018.5,+22.8,047,0084,1758825915,15.805 61,0002,0003,1018.3,+22.6,047,0106,1758826215,15.801 59,0004,0006,1018.6,+22.6,047,0087,1758826515,15.804 61,0003,0005,1018.5,+22.6,047,0112,1758826815,15.782 61,0007,0010,1018.7,+22.6,047,0087,1758827115,15.771 99,0003,0005,1018.6,+22.6,048,0100,1758827415,15.758 99,0003,0005,1018.5,+22.5,048,0079,1758827715,15.75 61,0007,0010,1018.3,+22.5,049,0102,1758828015,15.754 61,0003,0005,1018.5,+22.4,049,0093,1758828315,15.836 59,0003,0005,1018.5,+22.4,050,0089,1758828615,15.889 42,0003,0005,1018.4,+22.4,052,0072,1758828915,15.872 61,0004,0006,1018.6,+22.5,054,0101,1758829216,16.069 61,0004,0006,1018.7,+22.6,054,0096,1758829515,15.849 99,0003,0005,1018.9,+22.6,056,0097,1758829815,15.847 61,0005,0007,1018.7,+22.6,056,0098,1758830115,15.85 61,0007,0010,1018.9,+22.7,057,0078,1758830415,15.835 61,0003,0005,1019.0,+22.8,057,0106,1758830715,15.828 42,0003,0005,1019.0,+22.8,057,0105,1758831015,15.82 99,0003,0005,1019.1,+22.7,058,0086,1758831315,15.811 61,0005,0007,1019.3,+22.8,058,0095,1758831615,15.795 99,0004,0006,1019.2,+22.7,058,0094,1758832215,15.936 45,0003,0005,1019.2,+22.7,058,0091,1758832515,15.95 61,0007,0010,1019.1,+22.7,058,0103,1758832815,15.923 61,0004,0006,1019.2,+22.8,058,0088,1758833115,15.925 59,0005,0007,1019.3,+22.8,058,0116,1758833415,15.907 99,0005,0007,1019.3,+22.8,057,0089,1758833715,15.904 99,0006,0008,1019.3,+22.9,057,0092,1758834015,15.893 61,0008,0011,1019.4,+22.9,057,0089,1758834315,15.876 99,0007,0010,1019.4,+22.9,057,0089,1758834615,15.88 45,0008,0011,1019.6,+22.9,057,0100,1758834915,15.859 59,0007,0010,1019.6,+22.9,057,0098,1758835215,15.851 61,0007,0010,1019.6,+22.9,056,0087,1758835515,15.93 99,0008,0011,1019.9,+22.8,056,0088,1758835815,15.991 61,0007,0010,1019.7,+22.8,056,0100,1758836115,15.985 61,0007,0010,1019.6,+22.7,056,0106,1758836415,15.974 61,0009,0012,1019.9,+22.8,056,0096,1758836715,15.984 61,0007,0010,1019.7,+22.6,056,0093,1758837015,15.957 59,0011,0015,1019.6,+22.7,056,0094,1758837315,15.965 59,0007,0010,1019.7,+22.6,056,0094,1758837615,15.942 59,0009,0012,1019.7,+22.7,056,0104,1758837915,15.931 99,0007,0010,1019.9,+22.6,055,0084,1758838215,15.916 45,0009,0012,1020.3,+22.6,055,0095,1758838515,15.927 59,0008,0011,1020.3,+22.6,055,0107,1758838815,15.905 61,0008,0011,1020.2,+22.6,055,0092,1758839115,15.981 59,0006,0008,1020.0,+22.4,055,0090,1758839416,16.036 61,0008,0011,1020.4,+22.2,056,0094,1758839716,16.031 61,0008,0011,1020.4,+22.3,056,0086,1758840016,16.028 59,0008,0011,1020.6,+22.3,056,0108,1758840316,16.013 59,0007,0010,1020.5,+22.3,056,0089,1758840616,16.006 59,0007,0010,1020.2,+22.2,055,0082,1758840915,15.993 59,0009,0012,1020.3,+22.2,055,0097,1758841215,15.984 61,0014,0018,1020.5,+22.2,055,0088,1758841515,15.97 42,0007,0010,1020.2,+22.1,055,0100,1758841815,15.98 61,0006,0008,1020.2,+22.1,054,0082,1758842115,15.957 59,0006,0008,1020.1,+22.1,054,0091,1758842415,15.946 61,0008,0011,1020.1,+22.0,055,0087,1758842716,16.216 59,0013,0017,1020.1,+22.1,054,0090,1758843016,16.075 61,0009,0012,1020.2,+22.0,055,0108,1758843316,16.07 61,0008,0011,1020.2,+22.1,054,0084,1758843616,16.076 59,0008,0011,1020.1,+22.0,054,0106,1758843916,16.052 61,0009,0012,1020.6,+22.0,055,0100,1758844216,16.044 59,0009,0012,1020.5,+22.0,055,0120,1758844516,16.05 99,0007,0010,1020.2,+22.1,055,0076,1758844816,16.026 61,0007,0010,1020.2,+22.0,055,0095,1758845116,16.02 61,0008,0011,1020.3,+21.9,055,0092,1758845416,16.023 61,0009,0012,1020.3,+21.7,056,0100,1758845716,16 61,0007,0010,1020.2,+21.9,056,0088,1758846015,15.997 61,0006,0008,1020.5,+21.7,056,0091,1758846316,16.074 61,0009,0012,1020.6,+21.7,056,0092,1758846616,16.135 61,0009,0012,1020.7,+21.8,055,0098,1758846916,16.131 61,0007,0010,1020.9,+21.7,055,0097,1758847216,16.116 61,0007,0010,1020.6,+21.6,056,0111,1758847516,16.1 61,0007,0010,1020.6,+21.7,056,0111,1758847816,16.099 59,0007,0010,1020.7,+21.7,056,0112,1758848116,16.094 61,0006,0008,1020.8,+21.7,056,0089,1758848416,16.073 61,0007,0010,1020.6,+21.6,056,0098,1758848716,16.073 99,0007,0010,1020.7,+21.7,055,0096,1758849016,16.074 61,0010,0013,1020.6,+21.6,056,0107,1758849316,16.058 59,0009,0012,1020.8,+21.7,055,0110,1758849616,16.04 59,0006,0008,1020.7,+21.7,056,0088,1758849916,16.142 99,0006,0008,1020.7,+21.6,056,0076,1758850216,16.206 61,0007,0010,1020.5,+21.6,055,0117,1758850516,16.193 61,0008,0011,1020.5,+21.6,056,0096,1758850816,16.179 61,0008,0011,1020.6,+21.6,056,0098,1758851116,16.18 59,0011,0015,1020.6,+21.6,056,0094,1758851416,16.161 59,0006,0008,1020.9,+21.5,056,0097,1758851716,16.165 61,0009,0012,1021.0,+21.5,056,0102,1758852016,16.135 61,0007,0010,1020.6,+21.5,056,0089,1758852316,16.128 61,0006,0008,1020.7,+21.5,056,0090,1758852616,16.112 99,0007,0010,1020.5,+21.6,055,0094,1758852916,16.102 61,0007,0010,1020.6,+21.5,056,0098,1758853216,16.097 59,0008,0011,1020.6,+21.6,055,0090,1758853516,16.183 61,0011,0015,1020.6,+21.6,055,0092,1758853816,16.248 45,0006,0008,1020.6,+21.6,055,0107,1758854116,16.24 99,0008,0011,1020.7,+21.5,055,0082,1758854416,16.229 61,0007,0010,1020.6,+21.5,055,0095,1758854716,16.225 61,0008,0011,1021.0,+21.5,055,0085,1758855016,16.202 99,0007,0010,1020.6,+21.6,055,0099,1758855316,16.2 61,0008,0011,1021.0,+21.5,055,0112,1758855616,16.183 61,0008,0011,1021.0,+21.6,055,0095,1758855916,16.182 59,0009,0012,1020.7,+21.5,055,0092,1758856216,16.179 61,0007,0010,1020.9,+21.7,056,0096,1758856516,16.165 42,0005,0007,1021.0,+21.5,056,0107,1758856816,16.149 59,0007,0010,1021.1,+21.5,055,0100,1758857116,16.257 59,0005,0007,1021.2,+21.5,055,0107,1758857416,16.287 59,0006,0008,1021.0,+21.5,056,0124,1758857716,16.294 59,0008,0011,1020.8,+21.4,056,0095,1758858016,16.277 61,0009,0012,1020.9,+21.3,056,0092,1758858316,16.259 61,0006,0008,1021.0,+21.3,055,0102,1758858616,16.259 61,0005,0007,1020.9,+21.4,055,0112,1758858916,16.244 42,0008,0011,1021.1,+21.2,056,0097,1758859216,16.245 61,0006,0008,1021.0,+21.4,056,0094,1758859516,16.23 61,0011,0015,1020.9,+21.4,056,0084,1758859816,16.212 99,0008,0011,1021.3,+21.4,055,0101,1758860116,16.227 61,0008,0011,1021.0,+21.4,055,0085,1758860416,16.202 61,0010,0013,1021.3,+21.3,056,0079,1758860716,16.29 59,0010,0013,1020.9,+21.4,055,0110,1758861016,16.344 99,0007,0010,1021.1,+21.3,056,0103,1758861316,16.333 61,0005,0007,1021.5,+21.4,055,0083,1758861616,16.338 40,0008,0011,1021.5,+21.4,056,0089,1758861916,16.321 61,0009,0012,1021.6,+21.4,055,0093,1758862216,16.303 64,0008,0011,1021.5,+21.4,055,0113,1758862516,16.294 61,0006,0008,1021.5,+21.4,055,0097,1758862816,16.294 99,0008,0011,1021.4,+21.5,055,0106,1758863116,16.282 59,0007,0010,1021.4,+21.5,055,0100,1758863416,16.279 42,0006,0008,1021.8,+21.6,054,0092,1758863716,16.262 61,0011,0015,1021.5,+21.6,056,0096,1758864016,16.248 99,0007,0010,1021.6,+21.7,055,0128,1758864316,16.337 61,0007,0010,1021.6,+21.7,054,0097,1758864616,16.383 99,0006,0008,1021.7,+21.9,054,0088,1758864916,16.444 42,0007,0010,1021.8,+21.9,054,0108,1758865216,16.384 61,0005,0007,1021.6,+22.0,054,0096,1758865516,16.365 61,0006,0008,1021.7,+22.0,053,0099,1758865816,16.357 61,0007,0010,1021.9,+22.2,053,0105,1758866116,16.343 61,0010,0013,1022.0,+22.2,053,0095,1758866416,16.332 99,0005,0007,1021.9,+22.1,053,0102,1758866716,16.31 59,0007,0010,1021.9,+22.1,053,0089,1758867016,16.308 99,0007,0010,1021.9,+22.1,053,0100,1758867316,16.306 61,0007,0010,1021.8,+22.1,053,0087,1758867616,16.284 61,0008,0011,1021.8,+22.1,052,0113,1758867916,16.382 61,0006,0008,1021.8,+22.2,052,0095,1758868216,16.442 61,0008,0011,1021.9,+22.2,052,0097,1758868516,16.428 61,0006,0008,1022.0,+22.3,052,0108,1758868816,16.439 59,0009,0012,1021.9,+22.2,051,0091,1758869116,16.414 61,0007,0010,1021.9,+22.4,051,0085,1758869416,16.422 99,0005,0007,1022.3,+22.5,051,0084,1758869716,16.39 59,0004,0006,1022.0,+22.5,051,0088,1758870016,16.389 99,0006,0008,1022.0,+22.6,051,0091,1758870316,16.375 61,0006,0008,1022.3,+22.7,050,0083,1758870616,16.359 61,0005,0007,1022.3,+22.7,050,0090,1758870916,16.357 99,0006,0008,1022.4,+22.8,050,0102,1758871216,16.363 61,0009,0012,1022.7,+22.9,050,0082,1758871516,16.43 99,0004,0006,1022.5,+22.8,050,0079,1758871816,16.505 99,0005,0007,1022.5,+22.9,050,0088,1758872116,16.482 61,0007,0010,1022.3,+23.0,050,0097,1758872416,16.474 61,0009,0012,1022.5,+23.1,049,0096,1758872716,16.457 00,0008,0011,1022.7,+23.1,049,0094,1758873016,16.466 61,0006,0008,1022.7,+23.3,048,0098,1758873316,16.456 61,0005,0007,1022.8,+23.4,048,0097,1758873616,16.485 42,0009,0012,1022.8,+23.4,047,0095,1758873916,16.441 61,0006,0008,1022.8,+23.5,047,0087,1758874216,16.422 64,0007,0010,1022.7,+23.8,046,0095,1758874516,16.407 61,0005,0007,1022.8,+24.1,046,0090,1758874816,16.405 61,0009,0012,1022.5,+24.5,044,0091,1758875116,16.511 00,0010,0013,1022.2,+24.9,044,0096,1758875416,16.545 61,0006,0008,1022.6,+24.8,043,0108,1758875716,16.542 61,0007,0010,1022.7,+24.9,043,0098,1758876016,16.526 99,0006,0008,1022.5,+24.6,043,0077,1758876316,16.529 61,0006,0008,1022.3,+25.3,042,0075,1758876616,16.508 61,0005,0007,1022.6,+25.2,042,0080,1758876916,16.493 61,0005,0007,1022.7,+25.5,041,0074,1758877216,16.486 59,0006,0008,1022.5,+25.5,041,0093,1758877516,16.487 61,0004,0006,1022.2,+25.4,041,0102,1758877816,16.464 61,0005,0007,1022.2,+25.3,042,0105,1758878116,16.454 59,0008,0011,1022.6,+25.1,042,0089,1758878416,16.439 61,0006,0008,1022.4,+25.3,042,0105,1758878716,16.532 61,0007,0010,1022.0,+25.7,041,0079,1758879016,16.587 59,0004,0006,1022.4,+26.0,039,0103,1758879316,16.579 61,0005,0007,1022.5,+26.4,039,0100,1758879616,16.572 61,0005,0007,1022.5,+26.2,039,0086,1758879916,16.554 61,0004,0006,1022.3,+26.6,040,0106,1758880216,16.557 61,0005,0007,1022.5,+26.6,039,0084,1758880516,16.553 61,0005,0007,1022.3,+26.5,038,0086,1758880816,16.535 42,0004,0006,1022.6,+26.5,038,0100,1758881116,16.533 61,0004,0006,1022.4,+26.6,038,0085,1758881416,16.513 99,0005,0007,1022.5,+26.6,038,0088,1758881716,16.502 64,0004,0006,1022.4,+26.9,037,0095,1758882016,16.499 61,0005,0007,1022.5,+27.3,035,0111,1758882316,16.604 61,0005,0007,1022.5,+27.0,035,0105,1758882616,16.658 61,0005,0007,1022.0,+27.5,035,0077,1758882916,16.649 61,0006,0008,1022.0,+27.1,035,0085,1758883216,16.634 61,0004,0006,1022.2,+27.3,035,0084,1758883516,16.612 61,0007,0010,1022.2,+27.2,034,0098,1758883816,16.601 99,0004,0006,1022.1,+27.0,035,0110,1758884116,16.61 99,0006,0008,1022.3,+27.2,036,0089,1758884416,16.598 61,0004,0006,1022.0,+27.5,034,0119,1758884716,16.582 40,0005,0007,1022.1,+27.5,034,0096,1758885016,16.57 61,0004,0006,1021.9,+27.7,034,0108,1758885316,16.595 61,0004,0006,1022.0,+27.9,035,0098,1758885616,16.566 99,0004,0006,1021.8,+28.2,033,0106,1758885916,16.64 61,0005,0007,1022.0,+27.9,034,0080,1758886216,16.694 61,0003,0005,1021.8,+28.2,032,0105,1758886516,16.704 61,0004,0006,1021.8,+28.2,031,0095,1758886816,16.681 61,0005,0007,1021.7,+28.1,031,0095,1758887116,16.66 61,0003,0005,1022.0,+28.2,032,0115,1758887416,16.654 61,0004,0006,1021.8,+28.1,033,0087,1758887716,16.646 99,0009,0012,1021.6,+28.1,031,0097,1758888016,16.643 99,0005,0007,1021.5,+28.0,031,0088,1758888316,16.641 61,0005,0007,1021.7,+28.1,031,0102,1758888616,16.654 61,0003,0005,1021.5,+28.0,030,0105,1758888916,16.623 61,0004,0006,1021.5,+27.9,032,0090,1758889216,16.607 99,0007,0010,1021.7,+27.7,032,0097,1758889516,16.686 64,0005,0007,1021.8,+27.4,033,0109,1758889816,16.732 64,0005,0007,1021.7,+27.4,032,0109,1758890116,16.724 64,0006,0008,1021.7,+27.4,032,0103,1758890416,16.716 64,0004,0006,1022.0,+27.2,033,0105,1758890716,16.713 99,0004,0006,1021.8,+27.3,034,0089,1758891016,16.7 99,0014,0018,1021.9,+27.4,034,0086,1758891316,16.689 59,0003,0005,1022.1,+27.2,035,0099,1758891616,16.682 00,0005,0007,1021.9,+27.4,035,0065,1758891916,16.678 42,0004,0006,1021.8,+27.4,034,0104,1758892216,16.668 61,0007,0010,1022.2,+27.2,033,0100,1758892516,16.666 64,0004,0006,1022.1,+27.2,034,0080,1758892816,16.651 42,0003,0005,1021.8,+27.6,033,0100,1758893116,16.736 99,0004,0006,1021.7,+27.4,034,0098,1758893416,16.794 61,0003,0005,1021.4,+27.1,033,0104,1758893716,16.783 61,0004,0006,1021.6,+27.1,033,0092,1758894016,16.774 42,0004,0006,1021.6,+26.9,033,0102,1758894316,16.762 61,0003,0005,1021.6,+26.9,033,0085,1758894616,16.799 61,0006,0008,1021.6,+26.6,034,0092,1758894916,16.747 61,0004,0006,1021.6,+26.6,034,0097,1758895216,16.751 61,0003,0005,1021.6,+26.5,034,0105,1758895516,16.734 42,0003,0005,1021.6,+26.3,034,0105,1758895816,16.72 61,0006,0008,1021.6,+26.3,034,0110,1758896116,16.799 61,0003,0005,1021.6,+26.2,034,0105,1758896416,16.722 64,0003,0005,1021.3,+26.3,034,0113,1758896716,16.788 61,0003,0005,1021.7,+26.3,034,0105,1758897016,16.85 61,0004,0006,1021.3,+26.0,034,0123,1758897316,16.844 61,0003,0005,1021.5,+26.0,034,0084,1758897616,16.833 42,0002,0003,1021.5,+25.8,034,0112,1758897916,16.82 61,0002,0003,1021.6,+25.6,034,0121,1758898216,16.814 61,0003,0005,1021.8,+25.6,035,0086,1758898516,16.817 61,0002,0003,1021.6,+25.4,035,0099,1758898816,16.797 61,0002,0003,1021.9,+25.2,036,0081,1758899116,16.784 59,0003,0005,1021.6,+25.0,036,0098,1758899416,16.78 61,0003,0005,1021.9,+25.0,036,0099,1758899716,16.756 61,0002,0003,1021.9,+24.8,037,0102,1758900016,16.746 42,0002,0003,1021.9,+24.9,037,0086,1758900316,16.838 61,0004,0006,1021.9,+24.8,037,0111,1758900616,16.895 61,0004,0006,1021.6,+24.7,037,0102,1758900916,16.893 61,0002,0003,1021.7,+24.7,037,0093,1758901216,16.88 99,0003,0005,1021.7,+24.7,037,0108,1758901516,16.865 61,0004,0006,1021.9,+24.6,037,0084,1758901816,16.86 61,0004,0006,1021.9,+24.5,038,0079,1758902116,16.85 61,0005,0007,1022.0,+24.4,038,0111,1758902416,16.842 61,0003,0005,1022.2,+24.3,038,0102,1758902716,16.831 59,0002,0003,1022.2,+24.2,038,0084,1758903016,16.828 61,0004,0006,1021.9,+24.1,039,0117,1758903316,16.805 61,0004,0006,1021.7,+23.9,039,0093,1758903616,16.796 61,0003,0005,1021.7,+23.7,040,0096,1758903916,16.885 00,0003,0005,1021.8,+23.7,040,0083,1758904216,16.946 61,0003,0005,1021.9,+23.6,040,0119,1758904516,16.94 61,0003,0005,1021.9,+23.6,040,0084,1758904816,16.953 61,0005,0007,1021.9,+23.4,040,0088,1758905116,16.912 61,0004,0006,1021.9,+23.3,040,0116,1758905416,16.931 99,0004,0006,1022.0,+23.0,041,0105,1758905716,16.896 61,0003,0005,1022.1,+23.1,041,0105,1758906016,16.904 99,0003,0005,1022.0,+23.0,041,0083,1758906316,16.88 45,0004,0006,1022.0,+23.0,041,0077,1758906616,16.888 59,0002,0003,1022.0,+22.8,041,0094,1758906916,16.87 99,0005,0007,1022.1,+22.9,041,0083,1758907216,16.88 61,0004,0006,1022.2,+22.7,041,0099,1758907516,16.957 59,0003,0005,1022.4,+22.6,041,0093,1758907816,16.996 45,0004,0006,1022.6,+22.6,041,0099,1758908116,16.997 61,0004,0006,1022.9,+22.7,041,0076,1758908416,16.973 61,0004,0006,1022.6,+22.4,041,0094,1758908716,16.993 61,0004,0006,1022.8,+22.6,041,0097,1758909016,16.964 61,0005,0007,1022.5,+22.6,041,0103,1758909316,16.953 61,0003,0005,1022.7,+22.6,041,0088,1758909616,16.934 61,0003,0005,1022.6,+22.5,042,0096,1758909916,16.923 61,0002,0003,1022.9,+22.4,042,0090,1758910216,16.924 61,0006,0008,1022.9,+22.4,042,0092,1758910516,16.921 61,0003,0005,1022.9,+22.4,042,0109,1758910816,16.899 61,0006,0008,1022.8,+22.4,042,0090,1758911116,16.984 61,0004,0006,1022.8,+22.4,042,0096,1758911417,17.046 99,0004,0006,1022.9,+22.3,042,0090,1758911717,17.025 61,0009,0012,1022.8,+22.4,041,0082,1758912017,17.046 59,0004,0006,1022.9,+22.4,042,0111,1758912317,17.036 45,0005,0007,1023.1,+22.4,042,0088,1758912616,16.999 61,0005,0007,1023.1,+22.4,042,0090,1758912916,16.998 61,0005,0007,1023.3,+22.5,041,0117,1758913216,16.993 99,0003,0005,1023.2,+22.4,041,0087,1758913516,16.991 59,0007,0010,1023.1,+22.5,042,0086,1758913816,16.969 61,0008,0011,1023.0,+22.4,042,0095,1758914116,16.973 61,0005,0007,1022.8,+22.4,041,0104,1758914416,16.945 61,0003,0005,1022.7,+22.4,041,0105,1758914717,17.047 59,0003,0005,1022.9,+22.3,041,0084,1758915017,17.098 99,0002,0003,1022.7,+22.3,041,0093,1758915317,17.086 61,0002,0003,1022.7,+22.2,041,0098,1758915617,17.064 61,0006,0008,1022.6,+22.1,041,0109,1758915917,17.06 61,0005,0007,1022.8,+22.1,042,0102,1758916217,17.048 61,0008,0011,1023.0,+22.0,042,0086,1758916517,17.035 61,0003,0005,1022.9,+22.0,042,0090,1758916817,17.033 61,0004,0006,1022.9,+22.0,042,0106,1758917117,17.012 61,0004,0006,1022.6,+21.9,042,0091,1758917417,17.005 61,0004,0006,1022.8,+21.8,042,0106,1758917716,16.998 61,0004,0006,1022.8,+21.9,042,0090,1758918017,17.015 61,0004,0006,1022.7,+21.8,043,0109,1758918317,17.104 61,0006,0008,1023.0,+21.6,042,0113,1758918617,17.145 61,0004,0006,1022.9,+21.7,042,0116,1758918917,17.127 61,0003,0005,1023.0,+21.7,042,0110,1758919217,17.13 61,0005,0007,1023.1,+21.7,042,0083,1758919517,17.105 61,0004,0006,1023.1,+21.7,043,0089,1758919817,17.095 45,0003,0005,1023.2,+21.8,042,0083,1758920117,17.083 61,0005,0007,1023.1,+21.7,042,0090,1758920417,17.075 61,0004,0006,1023.0,+21.6,042,0090,1758920717,17.083 99,0002,0003,1023.1,+21.7,042,0079,1758921017,17.071 59,0005,0007,1023.0,+21.7,041,0102,1758921317,17.071 61,0004,0006,1023.1,+21.7,041,0089,1758921617,17.056 61,0003,0005,1023.1,+21.7,041,0093,1758921917,17.132 61,0003,0005,1022.9,+21.7,041,0106,1758922217,17.184 59,0005,0007,1023.0,+21.6,039,0103,1758922517,17.17 99,0004,0006,1022.9,+21.5,039,0094,1758922817,17.168 99,0005,0007,1022.7,+21.5,039,0104,1758923117,17.172 61,0004,0006,1022.6,+21.4,039,0096,1758923417,17.142 99,0006,0008,1022.7,+21.4,040,0093,1758923717,17.139 61,0004,0006,1022.7,+21.4,041,0094,1758924017,17.127 61,0003,0005,1023.0,+21.3,042,0104,1758924317,17.115 61,0007,0010,1022.8,+21.2,043,0092,1758924617,17.104 99,0005,0007,1022.9,+21.2,044,0089,1758924917,17.101 61,0003,0005,1022.6,+21.1,045,0105,1758925217,17.108 61,0002,0003,1022.8,+21.2,045,0099,1758925517,17.193 61,0004,0006,1023.1,+21.2,046,0102,1758925817,17.236 61,0003,0005,1023.4,+21.1,048,0101,1758926117,17.231 61,0004,0006,1022.9,+21.2,048,0105,1758926417,17.22 61,0004,0006,1023.2,+21.1,049,0125,1758926717,17.211 61,0003,0005,1022.9,+21.1,049,0098,1758927017,17.204 40,0004,0006,1023.2,+21.0,049,0087,1758927317,17.208 61,0003,0005,1022.9,+21.0,049,0105,1758927617,17.181 99,0002,0003,1022.6,+20.8,050,0087,1758927917,17.189 61,0005,0007,1022.7,+21.0,050,0082,1758928217,17.164 61,0003,0005,1022.8,+20.9,050,0082,1758928517,17.163 61,0004,0006,1023.0,+20.9,050,0118,1758928817,17.15 61,0004,0006,1022.5,+20.8,051,0087,1758929117,17.238 99,0004,0006,1022.6,+20.7,053,0083,1758929417,17.29 61,0004,0006,1022.8,+20.9,053,0085,1758929717,17.268 61,0005,0007,1022.8,+20.8,052,0105,1758930017,17.287 45,0003,0005,1022.5,+20.7,051,0109,1758930317,17.257 61,0014,0018,1022.6,+20.8,050,0094,1758930617,17.25 61,0006,0008,1022.9,+20.8,049,0101,1758930917,17.241 61,0003,0005,1022.6,+20.8,049,0080,1758931217,17.258 45,0003,0005,1022.6,+20.7,049,0105,1758931517,17.237 61,0003,0005,1022.6,+20.7,049,0100,1758931817,17.212 61,0003,0005,1022.2,+20.5,050,0097,1758932117,17.199 61,0004,0006,1022.3,+20.6,050,0086,1758932417,17.191 61,0005,0007,1022.6,+20.7,049,0090,1758932717,17.287 61,0003,0005,1022.0,+20.5,049,0101,1758933017,17.35 61,0004,0006,1022.2,+20.6,049,0102,1758933317,17.351 61,0003,0005,1021.9,+20.5,048,0119,1758933617,17.311 61,0004,0006,1022.0,+20.4,048,0079,1758933917,17.309 61,0008,0011,1021.8,+20.3,048,0097,1758934217,17.311 61,0003,0005,1021.8,+20.3,048,0110,1758934517,17.301 61,0006,0008,1021.5,+20.2,049,0082,1758934817,17.283 61,0003,0005,1021.8,+20.1,049,0086,1758935117,17.273 61,0003,0005,1021.8,+20.2,048,0112,1758935417,17.264 99,0002,0003,1021.8,+20.0,049,0099,1758935717,17.272 99,0004,0006,1022.1,+20.0,049,0089,1758936017,17.264 61,0004,0006,1022.1,+20.2,050,0099,1758936317,17.34 99,0004,0006,1022.0,+20.3,050,0098,1758936617,17.385 45,0004,0006,1022.4,+20.2,050,0104,1758936917,17.38 99,0003,0005,1022.2,+20.2,048,0107,1758937217,17.369 99,0003,0005,1022.0,+20.0,048,0094,1758937517,17.362 61,0004,0006,1022.2,+20.1,049,0090,1758937817,17.346 45,0003,0005,1022.4,+19.9,049,0086,1758938117,17.339 99,0006,0008,1022.2,+19.8,049,0092,1758938417,17.328 61,0003,0005,1021.9,+19.8,051,0097,1758938717,17.317 61,0004,0006,1022.2,+19.7,049,0086,1758939017,17.308 47,0003,0005,1022.1,+19.8,049,0104,1758939317,17.299 61,0003,0005,1022.2,+19.7,050,0102,1758939617,17.293 61,0004,0006,1022.4,+19.7,050,0081,1758939917,17.377 61,0004,0006,1022.4,+19.6,049,0093,1758940217,17.429 61,0003,0005,1022.3,+19.6,049,0098,1758940517,17.425 99,0004,0006,1022.3,+19.6,050,0092,1758940817,17.412 61,0004,0006,1022.2,+19.6,050,0104,1758941117,17.399 61,0004,0006,1022.2,+19.6,049,0083,1758941417,17.39 64,0003,0005,1022.2,+19.6,050,0111,1758941717,17.376 61,0005,0007,1022.3,+19.6,049,0092,1758942017,17.378 61,0005,0007,1022.4,+19.5,050,0091,1758942317,17.363 61,0003,0005,1022.1,+19.3,050,0090,1758942617,17.353 61,0010,0013,1022.2,+19.5,049,0098,1758942917,17.348 61,0004,0006,1022.3,+19.2,050,0102,1758943217,17.338 61,0003,0005,1022.1,+19.4,050,0118,1758943517,17.427 99,0003,0005,1022.4,+19.3,050,0086,1758943817,17.478 61,0003,0005,1022.3,+19.4,049,0117,1758944117,17.488 61,0005,0007,1022.4,+19.3,050,0098,1758944417,17.464 61,0005,0007,1022.2,+19.3,050,0113,1758944717,17.461 61,0005,0007,1022.2,+19.2,050,0099,1758945017,17.444 61,0004,0006,1022.4,+19.3,050,0092,1758945317,17.453 61,0003,0005,1022.0,+19.2,050,0100,1758945617,17.433 61,0006,0008,1022.0,+19.1,050,0101,1758945917,17.416 59,0005,0007,1022.0,+19.2,050,0104,1758946217,17.429 61,0004,0006,1021.9,+19.2,050,0087,1758946517,17.396 61,0003,0005,1022.1,+19.2,050,0083,1758946817,17.391 61,0008,0011,1022.2,+19.2,050,0090,1758947117,17.485 61,0003,0005,1021.9,+18.9,051,0105,1758947417,17.527 61,0004,0006,1022.2,+19.2,050,0097,1758947717,17.533 42,0007,0010,1022.2,+19.1,050,0096,1758948017,17.528 45,0005,0007,1022.0,+19.1,050,0110,1758948317,17.508 61,0005,0007,1021.7,+19.2,050,0098,1758948617,17.49 99,0003,0005,1022.0,+19.1,050,0083,1758948917,17.495 61,0003,0005,1021.8,+19.0,049,0092,1758949217,17.467 64,0003,0005,1022.2,+19.2,049,0109,1758949517,17.462 61,0003,0005,1022.1,+19.3,049,0100,1758949817,17.455 59,0004,0006,1022.3,+19.4,049,0089,1758950117,17.455 61,0005,0007,1022.0,+19.4,048,0089,1758950417,17.438 61,0003,0005,1022.2,+19.6,048,0111,1758950717,17.525 61,0006,0008,1022.0,+19.7,047,0111,1758951017,17.574 61,0004,0006,1022.1,+19.9,047,0098,1758951317,17.561 99,0003,0005,1022.4,+20.0,046,0089,1758951617,17.551 61,0003,0005,1022.1,+20.1,046,0092,1758951917,17.544 61,0003,0005,1022.5,+20.0,045,0091,1758952217,17.536 61,0004,0006,1022.6,+20.0,045,0110,1758952517,17.586 42,0002,0003,1022.6,+20.1,045,0101,1758952817,17.709 64,0002,0003,1022.5,+19.9,045,0105,1758953117,17.509 99,0003,0005,1022.5,+20.0,044,0093,1758953417,17.51 61,0003,0005,1022.7,+20.0,044,0098,1758953717,17.488 61,0005,0007,1022.5,+20.3,044,0101,1758954017,17.481 61,0003,0005,1022.6,+20.3,044,0087,1758954317,17.563 99,0002,0003,1022.5,+20.7,043,0083,1758954617,17.625 99,0003,0005,1022.8,+20.8,043,0112,1758954917,17.817 61,0002,0003,1022.7,+21.0,042,0094,1758955217,17.605 61,0003,0005,1022.9,+21.2,041,0091,1758955517,17.61 61,0004,0006,1022.6,+21.4,040,0095,1758955817,17.586 61,0004,0006,1022.6,+21.4,040,0106,1758956117,17.607 99,0002,0003,1022.6,+21.7,039,0089,1758956417,17.577 99,0003,0005,1023.1,+21.7,038,0099,1758956717,17.584 61,0003,0005,1022.8,+21.9,038,0086,1758957017,17.566 61,0002,0003,1022.9,+22.0,038,0094,1758957317,17.547 61,0002,0003,1023.0,+22.2,037,0095,1758957617,17.541 61,0002,0003,1023.1,+22.2,037,0106,1758957917,17.634 61,0005,0007,1023.5,+22.6,037,0090,1758958217,17.679 99,0003,0005,1023.4,+22.6,036,0086,1758958517,17.658 61,0005,0007,1023.3,+22.9,036,0112,1758958817,17.659 61,0002,0003,1023.4,+22.9,036,0093,1758959117,17.64 61,0003,0005,1023.6,+23.0,035,0099,1758959417,17.635 61,0005,0007,1023.5,+23.0,034,0082,1758959717,17.634 61,0003,0005,1023.2,+23.6,034,0089,1758960017,17.623 61,0002,0003,1023.0,+23.7,033,0089,1758960317,17.622 61,0003,0005,1023.2,+23.8,032,0103,1758960617,17.598 61,0001,0002,1022.9,+23.8,032,0110,1758960917,17.613 99,0005,0007,1022.9,+23.8,032,0110,1758961217,17.596 61,0002,0003,1022.7,+24.0,032,0086,1758961517,17.676 61,0003,0005,1022.6,+23.7,033,0116,1758961817,17.742 99,0002,0003,1022.9,+23.9,033,0097,1758962117,17.732 59,0003,0005,1023.0,+24.2,033,0103,1758962417,17.724 61,0002,0003,1022.8,+24.4,032,0095,1758962717,17.712 61,0002,0003,1022.8,+24.6,032,0107,1758963017,17.71 61,0002,0003,1022.9,+24.4,030,0092,1758963317,17.679 59,0004,0006,1022.6,+24.3,030,0090,1758963617,17.668 61,0002,0003,1022.7,+24.3,029,0093,1758963917,17.662 61,0002,0003,1022.8,+24.1,030,0084,1758964217,17.659 61,0002,0003,1022.7,+24.4,031,0101,1758964517,17.656 61,0003,0005,1022.6,+24.6,030,0089,1758964817,17.642 61,0003,0005,1022.7,+24.9,030,0108,1758965117,17.728 61,0002,0003,1022.5,+25.1,030,0080,1758965417,17.781 61,0002,0003,1022.5,+25.2,029,0083,1758965717,17.775 59,0002,0003,1022.8,+25.7,028,0088,1758966017,17.767 59,0003,0005,1023.0,+25.7,029,0111,1758966317,17.759 61,0002,0003,1022.9,+25.5,029,0076,1758966617,17.749 59,0003,0005,1022.9,+25.3,028,0092,1758966917,17.721 61,0002,0003,1023.0,+25.3,028,0095,1758967217,17.728 99,0002,0003,1022.8,+25.5,029,0090,1758967517,17.715 61,0001,0002,1023.0,+25.6,029,0086,1758967817,17.711 61,0002,0003,1022.8,+25.6,029,0117,1758968117,17.704 99,0003,0005,1022.2,+25.3,028,0074,1758968417,17.712 61,0002,0003,1022.3,+25.4,028,0099,1758968717,17.792 61,0004,0006,1022.0,+25.6,028,0094,1758969017,17.831 99,0004,0006,1022.0,+25.6,027,0090,1758969317,17.814 61,0003,0005,1022.4,+25.8,028,0083,1758969617,17.822 61,0002,0003,1022.4,+25.9,028,0095,1758969917,17.811 61,0003,0005,1022.3,+26.1,027,0097,1758970217,17.79 61,0002,0003,1022.0,+26.0,028,0087,1758970517,17.79 61,0001,0002,1022.3,+26.2,028,0097,1758970817,17.786 59,0004,0006,1022.4,+25.8,028,0085,1758971117,17.796 59,0004,0006,1022.0,+26.0,029,0100,1758971417,17.774 59,0003,0005,1022.2,+26.2,028,0093,1758971717,17.753 99,0003,0005,1022.0,+26.2,028,0089,1758972017,17.759 59,0001,0002,1021.8,+26.1,027,0108,1758972317,17.827 45,0002,0003,1021.7,+26.2,028,0094,1758972617,17.877 59,0002,0003,1021.9,+26.0,029,0090,1758972917,17.861 59,0002,0003,1022.2,+25.7,028,0105,1758973217,17.866 61,0006,0008,1022.1,+25.9,026,0104,1758973517,17.856 61,0001,0002,1021.7,+26.1,028,0100,1758973817,17.856 61,0002,0003,1021.7,+26.3,028,0102,1758974117,17.834 59,0002,0003,1021.7,+25.5,028,0092,1758974417,17.823 99,0001,0002,1021.5,+26.0,028,0105,1758974717,17.814 59,0001,0002,1021.3,+26.1,026,0098,1758975017,17.815 61,0002,0003,1021.7,+25.7,027,0095,1758975317,17.792 59,0003,0005,1021.7,+26.0,028,0098,1758975617,17.805 61,0001,0002,1021.8,+25.5,028,0094,1758975917,17.894 61,0003,0005,1021.7,+26.0,027,0102,1758976217,17.921 59,0004,0006,1021.8,+25.8,028,0109,1758976517,17.92 61,0006,0008,1021.9,+25.5,028,0101,1758976817,17.907 61,0003,0005,1021.4,+25.4,028,0105,1758977117,17.901 59,0005,0007,1021.8,+25.5,029,0096,1758977417,17.888 59,0002,0003,1021.5,+25.5,030,0102,1758977717,17.883 61,0002,0003,1021.1,+25.6,029,0087,1758978017,17.872 61,0005,0007,1021.6,+25.8,029,0096,1758978317,17.878 61,0002,0003,1021.1,+26.0,028,0111,1758978617,17.872 61,0001,0002,1021.0,+26.0,029,0079,1758978917,17.852 61,0003,0005,1021.3,+25.7,029,0087,1758979217,17.849 59,0003,0005,1021.5,+25.7,028,0095,1758979517,17.924 61,0005,0007,1021.1,+25.5,028,0103,1758979817,17.991 61,0006,0008,1021.0,+25.9,028,0102,1758980117,17.979 99,0002,0003,1021.1,+25.9,029,0094,1758980417,17.96 61,0002,0003,1021.1,+25.8,028,0108,1758980717,17.95 61,0006,0008,1021.0,+25.8,028,0117,1758981017,17.943 61,0002,0003,1020.8,+25.6,028,0117,1758981317,17.94 59,0002,0003,1021.2,+25.7,027,0099,1758981617,17.958 61,0001,0002,1021.2,+25.6,026,0099,1758981917,17.924 61,0002,0003,1020.7,+25.4,026,0087,1758982217,17.924 61,0001,0002,1020.8,+25.4,026,0089,1758982517,17.93 61,0002,0003,1020.7,+25.0,026,0104,1758982817,17.902 42,0002,0003,1021.2,+24.8,027,0100,1758983117,17.986 64,0003,0005,1021.3,+24.9,029,0096,1758983418,18.06 61,0003,0005,1020.9,+24.7,028,0103,1758983720,20.816 99,0001,0002,1020.8,+24.7,029,0108,1758984018,18.044 61,0001,0002,1020.9,+24.2,028,0072,1758984318,18.033 99,0003,0005,1020.7,+24.3,029,0104,1758984617,17.998 61,0002,0003,1021.0,+24.2,029,0098,1758984917,17.996 61,0002,0003,1020.9,+23.8,028,0110,1758985217,17.992 99,0005,0007,1021.0,+23.9,029,0103,1758985517,17.98 61,0002,0003,1021.1,+23.7,029,0094,1758985817,17.958 59,0002,0003,1021.1,+23.7,029,0102,1758986117,17.956 61,0002,0003,1020.9,+23.6,029,0089,1758986417,17.938 64,0001,0002,1021.2,+23.4,030,0091,1758986718,18.049 99,0002,0003,1021.1,+23.4,030,0088,1758987018,18.087 61,0002,0003,1021.0,+23.1,031,0102,1758987318,18.067 64,0002,0003,1020.9,+22.9,032,0106,1758987618,18.072 61,0001,0002,1021.1,+23.0,033,0098,1758987918,18.064 61,0004,0006,1021.1,+23.0,033,0085,1758988218,18.04 61,0005,0007,1021.0,+22.9,034,0101,1758988518,18.041 61,0003,0005,1020.9,+22.7,035,0089,1758988818,18.03 61,0002,0003,1020.7,+22.5,035,0098,1758989118,18.02 59,0002,0003,1020.9,+22.3,035,0098,1758989418,18.017 61,0004,0006,1021.0,+22.2,035,0095,1758989718,18.013 59,0003,0005,1021.2,+22.0,035,0094,1758990017,17.998 61,0003,0005,1021.2,+21.9,035,0104,1758990318,18.111 61,0002,0003,1021.0,+21.8,035,0095,1758990618,18.141 61,0003,0005,1021.2,+21.6,035,0108,1758990918,18.135 61,0001,0002,1020.8,+21.3,035,0101,1758991220,20.711 61,0004,0006,1020.9,+21.3,036,0089,1758991518,18.103 61,0002,0003,1020.9,+21.2,036,0089,1758991818,18.094 61,0003,0005,1020.9,+21.0,036,0089,1758992118,18.084 64,0002,0003,1020.6,+20.9,036,0098,1758992418,18.07 61,0002,0003,1020.9,+20.7,037,0089,1758992718,18.057 61,0003,0005,1021.0,+20.5,037,0099,1758993018,18.056 61,0004,0006,1020.8,+20.6,037,0095,1758993318,18.045 99,0001,0002,1020.7,+20.4,037,0101,1758993618,18.036 42,0002,0003,1020.8,+20.5,037,0103,1758993918,18.127 99,0004,0006,1020.9,+20.4,037,0098,1758994218,18.183 61,0002,0003,1020.9,+20.3,037,0114,1758994518,18.175 61,0002,0003,1020.8,+20.3,038,0100,1758994818,18.172 61,0002,0003,1020.7,+20.2,038,0100,1758995118,18.163 61,0003,0005,1020.8,+20.2,038,0096,1758995418,18.152 61,0003,0005,1020.9,+20.0,039,0100,1758995718,18.142 61,0002,0003,1020.6,+20.1,039,0108,1758996018,18.124 59,0001,0002,1021.0,+20.1,040,0073,1758996318,18.119 61,0002,0003,1020.6,+20.1,040,0105,1758996618,18.108 61,0002,0003,1020.7,+20.0,041,0095,1758996918,18.109 61,0002,0003,1020.7,+20.0,041,0086,1758997218,18.11 61,0002,0003,1020.5,+19.8,042,0095,1758997518,18.188 99,0004,0006,1020.7,+20.0,042,0102,1758997818,18.226 59,0004,0006,1020.4,+20.1,042,0110,1758998118,18.224 61,0002,0003,1021.1,+20.1,044,0104,1758998418,18.195 61,0004,0006,1020.7,+20.1,044,0099,1758998718,18.188 61,0002,0003,1020.7,+20.2,044,0080,1758999018,18.18 59,0003,0005,1020.7,+20.2,044,0105,1758999318,18.377 61,0003,0005,1021.1,+20.3,045,0109,1758999618,18.164 61,0002,0003,1020.8,+20.3,045,0113,1758999918,18.154 61,0003,0005,1020.7,+20.3,045,0104,1759000218,18.142 99,0003,0005,1021.1,+20.4,045,0089,1759000518,18.135 61,0002,0003,1021.0,+20.4,045,0087,1759000818,18.123 59,0003,0005,1021.1,+20.5,045,0114,1759001118,18.407 61,0004,0006,1020.9,+20.5,045,0090,1759001418,18.265 61,0003,0005,1021.3,+20.6,045,0092,1759001718,18.446 61,0002,0003,1021.2,+20.7,045,0082,1759002018,18.252 59,0006,0008,1021.2,+20.7,045,0088,1759002318,18.428 59,0005,0007,1021.3,+20.9,045,0094,1759002618,18.227 59,0003,0005,1021.3,+20.9,045,0095,1759002918,18.217 61,0004,0006,1021.3,+20.9,044,0094,1759003218,18.225 61,0004,0006,1021.0,+21.0,044,0096,1759003518,18.199 61,0003,0005,1020.7,+20.9,044,0083,1759003818,18.194 99,0003,0005,1020.9,+21.0,044,0091,1759004118,18.205 61,0003,0005,1020.8,+21.0,044,0097,1759004418,18.181 59,0002,0003,1020.9,+21.0,044,0082,1759004718,18.272 61,0005,0007,1020.9,+21.0,044,0097,1759005018,18.312 99,0003,0005,1020.9,+21.0,044,0096,1759005318,18.304 59,0006,0008,1021.0,+21.0,045,0086,1759005618,18.302 99,0003,0005,1020.8,+21.0,044,0101,1759005918,18.296 61,0004,0006,1020.9,+21.1,045,0093,1759006218,18.287 61,0004,0006,1021.0,+21.0,045,0105,1759006518,18.273 61,0003,0005,1020.9,+21.0,045,0090,1759006818,18.262 61,0005,0007,1021.1,+21.1,045,0099,1759007118,18.263 61,0004,0006,1021.0,+21.1,045,0097,1759007418,18.245 59,0003,0005,1020.9,+21.1,046,0108,1759007718,18.238 64,0004,0006,1020.7,+21.1,045,0084,1759008018,18.23 61,0004,0006,1020.5,+21.1,044,0094,1759008318,18.315 61,0006,0008,1020.8,+21.1,044,0100,1759008618,18.365 61,0003,0005,1020.8,+21.1,044,0090,1759008918,18.351 61,0003,0005,1020.5,+21.1,043,0078,1759009218,18.341 59,0003,0005,1020.6,+21.1,042,0094,1759009518,18.342 61,0004,0006,1020.4,+20.9,044,0096,1759009818,18.332 61,0005,0007,1020.1,+21.0,043,0101,1759010118,18.314 99,0003,0005,1020.4,+20.9,043,0089,1759010418,18.305 59,0004,0006,1020.4,+20.9,043,0099,1759010718,18.294 59,0003,0005,1020.4,+20.8,043,0088,1759011018,18.293 61,0003,0005,1020.5,+20.8,043,0100,1759011318,18.282 61,0003,0005,1020.4,+20.8,043,0088,1759011618,18.273 61,0004,0006,1019.9,+20.7,043,0088,1759011918,18.358 61,0006,0008,1019.9,+20.6,042,0109,1759012218,18.414 61,0003,0005,1020.0,+20.7,041,0084,1759012518,18.403 59,0003,0005,1020.2,+20.7,042,0093,1759012818,18.385 61,0005,0007,1020.1,+20.7,042,0104,1759013118,18.571 99,0004,0006,1020.0,+20.6,042,0091,1759013418,18.372 61,0004,0006,1020.0,+20.6,042,0077,1759013718,18.384 61,0004,0006,1019.7,+20.5,042,0104,1759014018,18.364 59,0004,0006,1019.8,+20.4,043,0101,1759014318,18.361 45,0005,0007,1020.0,+20.4,043,0111,1759014618,18.334 61,0005,0007,1019.9,+20.3,044,0090,1759014918,18.338 61,0003,0005,1020.0,+20.4,045,0099,1759015218,18.333 61,0007,0010,1020.0,+20.4,045,0086,1759015518,18.404 61,0003,0005,1020.2,+20.3,045,0082,1759015818,18.651 59,0003,0005,1019.9,+20.1,045,0097,1759016118,18.651 45,0007,0010,1020.2,+20.3,045,0114,1759016418,18.45 61,0002,0003,1020.1,+20.3,045,0097,1759016718,18.429 61,0004,0006,1019.8,+20.2,045,0092,1759017018,18.435 42,0002,0003,1019.9,+20.1,045,0099,1759017318,18.415 42,0002,0003,1019.5,+20.1,045,0121,1759017618,18.598 61,0003,0005,1019.6,+20.1,045,0094,1759017918,18.588 61,0004,0006,1019.6,+20.1,045,0089,1759018218,18.387 61,0003,0005,1019.6,+20.0,045,0100,1759018518,18.576 61,0003,0005,1019.5,+20.0,045,0109,1759018818,18.382 61,0002,0003,1019.3,+19.9,045,0095,1759019118,18.471 99,0004,0006,1019.3,+19.9,045,0078,1759019418,18.51 61,0003,0005,1019.3,+19.9,045,0113,1759019718,18.498 59,0004,0006,1019.1,+19.8,045,0105,1759020018,18.504 99,0005,0007,1019.1,+19.8,045,0087,1759020318,18.494 61,0003,0005,1019.1,+19.8,045,0095,1759020618,18.488 61,0004,0006,1018.8,+19.8,045,0109,1759020918,18.477 99,0005,0007,1018.8,+19.8,046,0088,1759021218,18.467 61,0006,0008,1018.9,+19.8,046,0101,1759021518,18.473 61,0003,0005,1019.0,+19.9,046,0088,1759021818,18.446 61,0004,0006,1018.9,+19.8,046,0087,1759022118,18.433 61,0003,0005,1019.2,+19.7,046,0107,1759022418,18.425 61,0004,0006,1019.1,+19.8,046,0087,1759022718,18.517 61,0005,0007,1019.1,+19.8,046,0087,1759023018,18.571 61,0002,0003,1019.0,+19.8,046,0073,1759023318,18.558 59,0003,0005,1019.0,+19.8,046,0091,1759023618,18.548 45,0004,0006,1019.1,+19.8,045,0095,1759023918,18.531 61,0003,0005,1019.1,+19.7,046,0083,1759024218,18.524 61,0004,0006,1019.2,+19.6,046,0083,1759024518,18.526 61,0003,0005,1019.1,+19.6,046,0089,1759024818,18.516 61,0002,0003,1019.0,+19.6,046,0096,1759025118,18.515 61,0003,0005,1019.3,+19.7,046,0086,1759025418,18.515 61,0002,0003,1019.0,+19.7,046,0090,1759025718,18.491 61,0003,0005,1018.7,+19.6,047,0088,1759026018,18.475 61,0003,0005,1019.0,+19.6,047,0087,1759026318,18.565 61,0004,0006,1018.9,+19.5,047,0099,1759026618,18.618 61,0002,0003,1018.9,+19.5,047,0102,1759026918,18.619 61,0004,0006,1018.9,+19.5,047,0097,1759027218,18.598 61,0003,0005,1019.0,+19.4,048,0088,1759027518,18.591 61,0003,0005,1018.9,+19.4,049,0089,1759027818,18.582 99,0002,0003,1018.6,+19.3,049,0109,1759028118,18.566 99,0004,0006,1018.7,+19.3,049,0096,1759028418,18.563 61,0004,0006,1018.7,+19.3,050,0109,1759028718,18.559 61,0005,0007,1018.7,+19.3,050,0099,1759029018,18.538 61,0004,0006,1018.7,+19.3,050,0081,1759029318,18.543 61,0003,0005,1018.6,+19.3,050,0091,1759029618,18.531 59,0004,0006,1018.5,+19.3,050,0097,1759029918,18.628 61,0004,0006,1018.6,+19.1,051,0109,1759030218,18.664 61,0003,0005,1018.7,+19.3,050,0087,1759030518,18.67 61,0002,0003,1018.7,+19.3,050,0092,1759030818,18.649 99,0003,0005,1018.5,+19.2,050,0111,1759031118,18.628 99,0002,0003,1018.5,+19.3,049,0114,1759031418,18.634 61,0002,0003,1018.8,+19.1,049,0084,1759031718,18.619 61,0003,0005,1018.8,+19.1,048,0110,1759032018,18.623 64,0004,0006,1018.9,+19.1,048,0098,1759032318,18.596 61,0003,0005,1019.0,+19.1,048,0103,1759032618,18.584 99,0002,0003,1018.8,+19.1,047,0085,1759032918,18.587 61,0003,0005,1018.7,+19.0,045,0100,1759033218,18.576 61,0003,0005,1018.6,+19.0,046,0091,1759033518,18.659 61,0004,0006,1018.5,+18.9,046,0090,1759033818,18.705 59,0003,0005,1018.3,+18.9,046,0088,1759034118,18.699 61,0004,0006,1018.4,+18.9,046,0114,1759034418,18.692 61,0004,0006,1018.4,+18.7,047,0104,1759034718,18.689 61,0005,0007,1018.4,+18.8,047,0091,1759035018,18.671 61,0005,0007,1018.3,+18.8,048,0101,1759035318,18.67 45,0005,0007,1018.6,+18.9,048,0127,1759035618,18.689 61,0004,0006,1018.4,+19.1,047,0096,1759035918,18.652 61,0005,0007,1018.2,+19.2,046,0095,1759036218,18.639 61,0007,0010,1018.4,+19.3,047,0073,1759036518,18.813 61,0005,0007,1018.3,+19.4,047,0106,1759036818,18.616 61,0005,0007,1018.4,+19.5,047,0067,1759037118,18.709 61,0003,0005,1018.5,+19.6,047,0098,1759037418,18.763 61,0003,0005,1018.2,+19.7,047,0109,1759037718,18.771 45,0004,0006,1018.1,+19.7,047,0113,1759038018,18.744 99,0004,0006,1018.1,+19.7,047,0093,1759038318,18.74 64,0003,0005,1018.2,+19.8,047,0099,1759038618,18.729 61,0003,0005,1017.9,+20.0,046,0108,1759038918,18.709 59,0003,0005,1018.2,+20.1,045,0094,1759039218,18.897 99,0005,0007,1017.7,+20.2,045,0080,1759039518,18.691 61,0003,0005,1017.8,+20.3,045,0091,1759039818,18.89 99,0004,0006,1018.0,+20.3,044,0097,1759040118,18.675 61,0004,0006,1018.2,+20.3,044,0100,1759040418,18.663 61,0003,0005,1018.2,+20.5,043,0104,1759040718,18.963 64,0003,0005,1018.3,+20.6,044,0097,1759041018,18.807 61,0005,0007,1018.2,+20.9,043,0084,1759041318,18.802 61,0005,0007,1018.0,+21.1,041,0111,1759041618,18.794 64,0005,0007,1018.1,+21.2,040,0106,1759041918,18.78 99,0004,0006,1018.1,+21.4,038,0104,1759042218,18.77 61,0003,0005,1018.2,+21.3,040,0113,1759042518,18.763 59,0003,0005,1018.2,+21.3,041,0103,1759042818,18.938 61,0005,0007,1018.2,+21.4,041,0091,1759043118,18.754 61,0003,0005,1018.1,+21.4,041,0096,1759043418,18.735 61,0004,0006,1018.3,+21.4,040,0101,1759043718,18.916 61,0003,0005,1017.9,+21.8,039,0094,1759044018,18.71 61,0004,0006,1018.1,+22.3,037,0112,1759044318,18.805 61,0003,0005,1017.9,+22.8,037,0089,1759044618,18.859 99,0002,0003,1018.1,+23.1,037,0095,1759044918,18.859 99,0004,0006,1017.9,+22.8,037,0099,1759045218,18.849 59,0003,0005,1018.0,+23.1,038,0088,1759045518,18.833 61,0003,0005,1018.2,+23.2,036,0102,1759045818,18.824 61,0005,0007,1018.3,+23.1,037,0096,1759046118,18.822 61,0003,0005,1018.1,+23.0,037,0098,1759046418,18.818 61,0003,0005,1018.0,+22.9,037,0099,1759046718,18.798 61,0002,0003,1018.2,+22.9,038,0097,1759047018,18.79 61,0005,0007,1018.0,+22.9,037,0112,1759047318,18.799 61,0005,0007,1018.0,+22.9,037,0110,1759047618,18.788 61,0003,0005,1017.9,+23.0,037,0115,1759047918,18.865 61,0004,0006,1018.2,+23.1,037,0103,1759048218,18.914 61,0003,0005,1017.9,+23.4,036,0101,1759048518,18.913 61,0003,0005,1018.0,+23.4,037,0107,1759048818,18.902 61,0003,0005,1017.8,+23.6,036,0094,1759049118,18.883 59,0005,0007,1018.0,+23.6,036,0095,1759049418,18.887 61,0004,0006,1018.3,+23.5,036,0091,1759049718,18.87 61,0006,0008,1018.1,+23.4,036,0093,1759050018,18.863 61,0002,0003,1018.2,+23.4,035,0085,1759050318,18.853 61,0002,0003,1018.2,+23.6,035,0110,1759050618,18.848 61,0003,0005,1017.8,+23.3,035,0077,1759050918,18.834 61,0003,0005,1017.9,+23.3,036,0088,1759051218,18.819 45,0002,0003,1018.1,+23.4,036,0109,1759051518,18.917 42,0003,0005,1018.0,+23.5,036,0093,1759051818,18.972 61,0003,0005,1018.0,+23.1,036,0084,1759052118,18.958 61,0004,0006,1018.0,+22.9,036,0080,1759052418,18.946 59,0003,0005,1018.2,+22.8,037,0105,1759052718,18.948 99,0004,0006,1018.1,+22.7,037,0089,1759053018,18.923 61,0004,0006,1018.2,+22.6,036,0088,1759053318,18.926 59,0002,0003,1018.2,+22.5,036,0104,1759053618,18.92 99,0004,0006,1018.0,+22.6,036,0103,1759053918,18.906 61,0003,0005,1017.9,+22.5,035,0103,1759054218,18.904 61,0005,0007,1018.0,+22.6,034,0100,1759054518,18.897 00,0004,0006,1018.0,+22.7,034,0102,1759054818,18.875 61,0003,0005,1017.8,+22.6,034,0101,1759055118,18.967 61,0004,0006,1018.0,+22.6,036,0114,1759055419,19.027 61,0007,0010,1018.0,+22.6,035,0106,1759055719,19.015 61,0007,0010,1017.6,+22.7,036,0100,1759056019,19.001 61,0002,0003,1017.8,+22.7,036,0095,1759056319,19.013 59,0005,0007,1017.6,+22.9,036,0087,1759056618,18.983 59,0002,0003,1017.3,+23.0,035,0104,1759056918,18.97 59,0004,0006,1017.2,+23.4,034,0088,1759057218,18.968 61,0006,0008,1017.2,+23.7,033,0089,1759057518,18.962 45,0005,0007,1017.2,+24.0,033,0101,1759057818,18.958 59,0004,0006,1017.0,+24.1,033,0093,1759058118,18.95 64,0002,0003,1017.2,+23.8,031,0090,1759058418,18.936 61,0004,0006,1017.1,+23.7,032,0108,1759058719,19.02 59,0005,0007,1017.0,+23.4,032,0094,1759059019,19.069 59,0002,0003,1017.0,+23.4,032,0104,1759059319,19.065 61,0005,0007,1017.2,+23.4,032,0102,1759059619,19.052 61,0005,0007,1016.9,+23.2,033,0086,1759059919,19.045 61,0006,0008,1017.1,+23.0,033,0086,1759060219,19.039 59,0003,0005,1016.7,+22.9,033,0089,1759060519,19.032 61,0005,0007,1016.8,+22.8,033,0093,1759060819,19.025 61,0002,0003,1017.0,+22.8,033,0095,1759061119,19.004 61,0003,0005,1016.8,+22.7,033,0104,1759061419,19.006 61,0002,0003,1017.2,+22.6,033,0098,1759061718,18.989 61,0003,0005,1017.1,+22.6,034,0075,1759062018,18.976 99,0004,0006,1016.9,+22.6,034,0101,1759062319,19.069 64,0002,0003,1016.5,+22.4,034,0078,1759062619,19.113 59,0004,0006,1016.6,+22.4,033,0094,1759062919,19.125 64,0002,0003,1016.7,+22.5,033,0085,1759063219,19.104 61,0003,0005,1016.7,+22.4,033,0103,1759063519,19.092 61,0002,0003,1016.7,+22.3,035,0093,1759063819,19.095 61,0002,0003,1016.8,+22.4,036,0081,1759064119,19.074 61,0003,0005,1016.3,+22.3,036,0109,1759064419,19.065 99,0002,0003,1016.4,+22.2,036,0088,1759064719,19.071 59,0003,0005,1016.3,+22.3,036,0076,1759065019,19.044 99,0002,0003,1016.2,+22.2,038,0079,1759065319,19.036 61,0002,0003,1016.2,+22.1,038,0096,1759065619,19.024 61,0002,0003,1016.1,+22.2,038,0090,1759065919,19.123 61,0006,0008,1016.1,+22.1,039,0107,1759066219,19.168 99,0003,0005,1016.4,+22.0,039,0085,1759066521,21.907 61,0002,0003,1016.1,+22.0,039,0113,1759066819,19.16 45,0003,0005,1016.3,+21.9,040,0111,1759067119,19.137 61,0003,0005,1016.4,+21.9,040,0101,1759067419,19.145 59,0003,0005,1016.2,+21.7,041,0101,1759067719,19.122 61,0003,0005,1016.2,+21.7,040,0094,1759068019,19.11 61,0002,0003,1016.0,+21.7,040,0089,1759068319,19.101 61,0002,0003,1016.1,+21.7,039,0094,1759068619,19.091 99,0002,0003,1016.1,+21.7,041,0102,1759068919,19.086 59,0001,0002,1016.2,+21.4,043,0076,1759069219,19.078 61,0003,0005,1016.3,+21.4,043,0101,1759069519,19.169 99,0003,0005,1016.4,+21.2,044,0102,1759069819,19.208 57,0002,0003,1016.5,+21.2,045,0093,1759070119,19.201 57,0003,0005,1016.0,+20.9,047,0105,1759070419,19.186 59,0003,0005,1016.1,+20.8,048,0111,1759070719,19.19 59,0002,0003,1016.0,+21.0,048,0107,1759071019,19.167 61,0002,0003,1015.9,+20.9,049,0105,1759071319,19.153 61,0003,0005,1016.0,+20.9,049,0107,1759071619,19.15 61,0004,0006,1016.0,+20.8,050,0089,1759071919,19.138 37,0003,0005,1016.1,+20.7,053,0094,1759072219,19.134 64,0003,0005,1016.2,+20.8,053,0097,1759072519,19.126 64,0003,0005,1016.2,+20.7,055,0111,1759072819,19.108 64,0003,0005,1015.8,+20.6,057,0102,1759073119,19.198 64,0002,0003,1015.9,+20.5,058,0098,1759073419,19.244 66,0003,0005,1016.2,+20.4,058,0105,1759073719,19.24 64,0003,0005,1016.1,+20.5,059,0102,1759074019,19.233 64,0006,0008,1015.8,+20.4,060,0100,1759074319,19.223 66,0003,0005,1016.0,+20.3,060,0096,1759074619,19.223 64,0003,0005,1015.8,+20.2,060,0087,1759074919,19.218 64,0004,0006,1015.6,+20.1,061,0110,1759075219,19.197 64,0003,0005,1015.9,+20.0,061,0096,1759075519,19.194 61,0003,0005,1015.8,+20.0,061,0076,1759075819,19.186 64,0003,0005,1015.9,+20.0,061,0118,1759076119,19.175 64,0003,0005,1015.8,+19.8,061,0095,1759076419,19.154 64,0005,0007,1015.7,+19.8,061,0085,1759076719,19.243 64,0003,0005,1015.6,+19.7,061,0099,1759077019,19.305 99,0003,0005,1015.7,+19.6,062,0093,1759077319,19.313 64,0003,0005,1015.9,+19.5,062,0098,1759077619,19.303 64,0005,0007,1015.7,+19.4,062,0110,1759077919,19.29 64,0003,0005,1016.0,+19.3,062,0089,1759078219,19.264 64,0005,0007,1015.8,+19.1,061,0094,1759078519,19.252 61,0003,0005,1015.8,+19.0,060,0092,1759078819,19.234 61,0002,0003,1015.6,+19.0,060,0104,1759079119,19.241 61,0002,0003,1015.7,+19.0,060,0074,1759079419,19.236 59,0003,0005,1015.5,+18.9,061,0103,1759079719,19.234 59,0004,0006,1015.6,+18.6,062,0087,1759080019,19.218 59,0004,0006,1015.8,+19.0,060,0099,1759080319,19.295 59,0004,0006,1015.8,+18.9,060,0107,1759080619,19.351 61,0003,0005,1015.7,+18.9,060,0085,1759080919,19.345 61,0004,0006,1015.8,+18.7,060,0104,1759081219,19.337 61,0005,0007,1015.9,+18.8,060,0089,1759081519,19.337 59,0004,0006,1015.8,+18.8,060,0087,1759081819,19.316 61,0003,0005,1015.8,+18.6,060,0094,1759082119,19.298 64,0003,0005,1015.7,+18.7,059,0118,1759082419,19.301 59,0003,0005,1015.6,+18.6,059,0099,1759082719,19.291 59,0002,0003,1015.8,+18.7,059,0096,1759083019,19.278 59,0002,0003,1015.9,+18.8,058,0092,1759083319,19.265 59,0004,0006,1015.8,+18.8,059,0083,1759083619,19.274 59,0002,0003,1016.0,+18.8,059,0093,1759083919,19.353 99,0002,0003,1016.0,+18.9,059,0104,1759084219,19.418 59,0003,0005,1015.9,+18.8,059,0096,1759084519,19.392 59,0003,0005,1015.8,+18.7,059,0100,1759084819,19.381 99,0002,0003,1016.0,+18.7,059,0072,1759085119,19.377 59,0002,0003,1015.8,+18.7,059,0098,1759085419,19.376 57,0003,0005,1015.7,+18.7,059,0100,1759085719,19.359 59,0003,0005,1015.5,+18.7,059,0081,1759086019,19.351 59,0003,0005,1015.9,+18.6,059,0097,1759086319,19.347 59,0003,0005,1016.1,+18.6,058,0096,1759086619,19.338 59,0003,0005,1016.1,+18.6,058,0083,1759086919,19.323 64,0002,0003,1016.3,+18.6,058,0106,1759087219,19.312 64,0003,0005,1016.2,+18.6,059,0090,1759087519,19.395 61,0004,0006,1016.3,+18.6,059,0089,1759087819,19.442 64,0003,0005,1016.2,+18.7,060,0102,1759088119,19.453 64,0003,0005,1016.3,+18.6,061,0100,1759088419,19.437 64,0002,0003,1016.3,+18.7,062,0096,1759088719,19.447 61,0003,0005,1016.3,+18.6,062,0103,1759089019,19.432 61,0003,0005,1016.1,+18.4,063,0085,1759089319,19.416 59,0003,0005,1015.7,+18.4,063,0096,1759089619,19.404 64,0004,0006,1016.1,+18.3,064,0099,1759089919,19.394 99,0002,0003,1016.0,+18.0,064,0103,1759090219,19.402 64,0003,0005,1016.2,+18.3,064,0089,1759090519,19.369 64,0003,0005,1016.1,+18.2,064,0091,1759090819,19.369 64,0003,0005,1016.0,+18.1,065,0101,1759091119,19.458 61,0005,0007,1016.1,+18.2,066,0100,1759091419,19.496 99,0003,0005,1016.0,+18.2,066,0088,1759091719,19.487 59,0002,0003,1016.0,+18.2,066,0105,1759092019,19.496 59,0003,0005,1016.1,+18.2,066,0092,1759092319,19.483 59,0002,0003,1016.2,+18.0,066,0089,1759092619,19.466 59,0003,0005,1016.2,+17.9,067,0092,1759092919,19.466 59,0002,0003,1016.2,+17.8,067,0098,1759093219,19.469 59,0003,0005,1016.3,+18.0,067,0085,1759093519,19.457 99,0003,0005,1016.4,+18.0,067,0094,1759093819,19.435 59,0003,0005,1016.2,+18.0,066,0092,1759094119,19.43 57,0003,0005,1016.2,+17.9,066,0112,1759094419,19.419 57,0006,0008,1016.0,+18.0,065,0088,1759094719,19.505 57,0003,0005,1015.9,+17.8,066,0072,1759095019,19.551 57,0003,0005,1015.8,+17.9,065,0113,1759095319,19.544 57,0003,0005,1015.7,+17.8,065,0104,1759095619,19.544 57,0002,0003,1015.9,+17.7,065,0112,1759095919,19.546 59,0002,0003,1015.6,+17.9,065,0104,1759096219,19.512 59,0003,0005,1015.6,+17.8,065,0088,1759096519,19.535 59,0004,0006,1015.3,+17.9,065,0093,1759096819,19.516 61,0002,0003,1015.5,+17.9,065,0121,1759097122,22.003 64,0005,0007,1015.3,+17.8,066,0099,1759097419,19.483 64,0004,0006,1015.3,+17.8,066,0112,1759097719,19.481 61,0003,0005,1015.4,+17.8,066,0111,1759098019,19.467 64,0005,0007,1015.2,+17.8,067,0104,1759098319,19.558 61,0004,0006,1015.5,+17.8,067,0108,1759098619,19.623 61,0004,0006,1015.8,+17.7,067,0101,1759098919,19.606 61,0004,0006,1015.5,+17.8,067,0100,1759099219,19.598 61,0003,0005,1015.3,+17.7,068,0101,1759099519,19.585 61,0004,0006,1015.4,+17.8,068,0099,1759099819,19.577 99,0004,0006,1015.1,+17.8,068,0100,1759100119,19.581 64,0003,0005,1015.3,+17.7,068,0081,1759100419,19.565 64,0004,0006,1015.4,+17.9,067,0098,1759100719,19.548 64,0003,0005,1015.2,+17.8,068,0114,1759101019,19.537 64,0003,0005,1015.2,+17.7,068,0095,1759101319,19.538 64,0003,0005,1015.3,+17.7,068,0099,1759101619,19.544 64,0003,0005,1015.3,+17.7,068,0100,1759101919,19.622 64,0003,0005,1015.3,+17.7,068,0102,1759102219,19.676 61,0003,0005,1015.2,+17.7,069,0082,1759102519,19.663 61,0004,0006,1015.1,+17.7,069,0106,1759102819,19.649 61,0002,0003,1015.2,+17.7,070,0085,1759103119,19.643 64,0007,0010,1015.3,+17.7,070,0117,1759103419,19.627 99,0003,0005,1015.0,+17.7,070,0116,1759103719,19.618 64,0004,0006,1015.1,+17.8,070,0127,1759104019,19.618 64,0005,0007,1015.4,+17.9,070,0113,1759104319,19.612 99,0004,0006,1015.3,+17.9,071,0116,1759104619,19.608 64,0004,0006,1014.9,+17.9,071,0118,1759104919,19.592 64,0006,0008,1014.9,+17.9,072,0101,1759105219,19.585 64,0004,0006,1015.0,+18.0,072,0120,1759105519,19.669 33,0006,0008,1015.1,+18.1,072,0112,1759105819,19.718 64,0006,0008,1015.2,+18.1,072,0092,1759106119,19.728 64,0005,0007,1015.0,+18.0,072,0117,1759106419,19.712 61,0003,0005,1015.1,+18.0,073,0112,1759106719,19.701 61,0005,0007,1015.3,+17.9,073,0105,1759107019,19.702 64,0006,0008,1014.9,+18.0,073,0129,1759107319,19.675 61,0004,0006,1014.9,+17.9,073,0129,1759107619,19.664 64,0003,0005,1014.9,+17.9,073,0110,1759107919,19.651 64,0003,0005,1015.2,+17.8,073,0125,1759108219,19.661 64,0006,0008,1015.1,+17.8,073,0108,1759108519,19.64 64,0004,0006,1015.1,+17.8,072,0113,1759108819,19.626 64,0003,0005,1015.0,+17.8,072,0089,1759109119,19.721 64,0004,0006,1015.0,+17.7,072,0107,1759109419,19.776 64,0005,0007,1015.0,+17.7,072,0109,1759109719,19.764 64,0004,0006,1014.9,+17.7,072,0117,1759110019,19.752 99,0005,0007,1014.7,+17.8,072,0117,1759110319,19.739 61,0005,0007,1014.6,+17.8,072,0114,1759110619,19.728 64,0004,0006,1014.4,+17.8,072,0103,1759110919,19.724 99,0005,0007,1014.5,+17.7,072,0091,1759111219,19.711 99,0006,0008,1014.4,+17.8,072,0098,1759111519,19.704 99,0004,0006,1014.5,+17.8,072,0109,1759111819,19.698 64,0004,0006,1014.7,+17.8,072,0096,1759112119,19.686 64,0004,0006,1014.7,+17.8,072,0088,1759112419,19.679 64,0005,0007,1015.0,+17.7,073,0112,1759112719,19.766 61,0004,0006,1014.6,+17.8,073,0098,1759113019,19.816 66,0004,0006,1014.4,+17.7,073,0124,1759113319,19.804 64,0004,0006,1014.5,+17.8,073,0104,1759113619,19.809 61,0008,0011,1014.6,+17.7,073,0109,1759113919,19.81 64,0006,0008,1014.8,+17.7,072,0097,1759114219,19.784 64,0003,0005,1014.6,+17.8,072,0110,1759114519,19.784 64,0005,0007,1014.7,+17.8,072,0116,1759114819,19.771 64,0004,0006,1014.6,+17.8,072,0104,1759115119,19.767 99,0007,0010,1014.6,+17.8,073,0104,1759115419,19.752 37,0005,0007,1014.7,+17.8,073,0101,1759115719,19.738 64,0005,0007,1014.6,+17.8,073,0106,1759116019,19.739 99,0005,0007,1014.6,+17.9,073,0107,1759116319,19.826 99,0008,0011,1014.7,+17.8,073,0106,1759116619,19.888 64,0006,0008,1014.6,+17.8,073,0091,1759116920,20.063 64,0005,0007,1014.6,+17.8,073,0096,1759117219,19.864 64,0005,0007,1014.4,+17.8,073,0130,1759117519,19.838 64,0007,0010,1014.5,+17.8,073,0099,1759117819,19.828 61,0006,0008,1014.5,+17.7,072,0101,1759118119,19.822 99,0006,0008,1014.6,+17.7,072,0107,1759118419,19.814 64,0006,0008,1014.6,+17.7,072,0104,1759118719,19.793 64,0005,0007,1014.6,+17.7,072,0095,1759119019,19.806 99,0005,0007,1014.7,+17.7,072,0113,1759119319,19.793 64,0005,0007,1014.5,+17.7,072,0087,1759119619,19.802 61,0006,0008,1014.7,+17.8,072,0099,1759119919,19.891 99,0005,0007,1014.6,+17.9,073,0103,1759120219,19.936 61,0005,0007,1014.7,+17.9,073,0098,1759120519,19.905 61,0005,0007,1014.8,+17.9,073,0096,1759120819,19.902 64,0005,0007,1014.7,+17.9,073,0097,1759121119,19.911 61,0005,0007,1014.6,+17.9,073,0098,1759121419,19.887 61,0006,0008,1014.8,+17.9,073,0092,1759121719,19.887 61,0007,0010,1014.9,+17.9,073,0109,1759122019,19.872 59,0004,0006,1014.6,+17.8,073,0094,1759122319,19.87 99,0004,0006,1014.8,+17.9,073,0106,1759122619,19.854 59,0005,0007,1014.6,+17.9,072,0097,1759122919,19.835 61,0008,0011,1014.8,+17.8,071,0088,1759123219,19.83 59,0004,0006,1014.6,+17.9,071,0098,1759123519,19.916 59,0005,0007,1014.7,+17.9,071,0112,1759123819,19.962 59,0006,0008,1014.7,+17.9,071,0078,1759124119,19.959 61,0006,0008,1014.9,+18.0,070,0101,1759124419,19.95 99,0005,0007,1014.8,+17.9,071,0107,1759124719,19.943 57,0005,0007,1015.0,+18.1,071,0095,1759125019,19.944 57,0004,0006,1014.7,+18.2,071,0108,1759125319,19.934 57,0005,0007,1014.6,+18.2,071,0094,1759125619,19.925 59,0004,0006,1014.8,+18.3,070,0088,1759125919,19.92 57,0005,0007,1014.7,+18.3,070,0086,1759126219,19.895 57,0007,0010,1014.7,+18.3,070,0110,1759126519,19.885 57,0005,0007,1015.1,+18.4,070,0104,1759126819,19.88 59,0008,0011,1014.8,+18.5,069,0083,1759127119,19.966 99,0006,0008,1015.1,+18.5,069,0087,1759127420,20.019 59,0008,0011,1014.8,+18.6,069,0114,1759127720,20.007 59,0005,0007,1015.0,+18.6,068,0097,1759128020,20.006 61,0004,0006,1015.2,+18.9,068,0099,1759128319,19.994 61,0005,0007,1015.4,+18.9,067,0105,1759128619,19.991 61,0004,0006,1015.4,+19.1,066,0090,1759128919,19.985 61,0005,0007,1015.5,+19.3,066,0097,1759129219,19.971 61,0005,0007,1015.6,+19.5,065,0102,1759129519,19.976 99,0008,0011,1015.4,+19.6,065,0079,1759129819,19.953 61,0004,0006,1015.5,+19.7,065,0075,1759130119,19.94 61,0006,0008,1015.3,+19.7,064,0102,1759130419,19.929 61,0003,0005,1015.5,+19.7,064,0101,1759130720,20.027 61,0005,0007,1015.5,+19.7,063,0099,1759131020,20.068 61,0003,0005,1015.6,+19.8,062,0094,1759131320,20.069 64,0004,0006,1015.7,+19.9,062,0087,1759131620,20.06 61,0003,0005,1015.7,+20.0,061,0085,1759131920,20.035 59,0003,0005,1015.6,+20.0,060,0102,1759132220,20.031 61,0005,0007,1015.5,+20.1,060,0104,1759132520,20.021 40,0002,0003,1015.8,+20.2,059,0101,1759132820,20.018 61,0003,0005,1015.6,+20.4,059,0112,1759133120,20.005 61,0003,0005,1015.6,+20.7,058,0093,1759133419,19.993 61,0003,0005,1015.7,+20.9,057,0107,1759133719,19.984 61,0003,0005,1015.6,+21.0,056,0110,1759134019,19.974 61,0002,0003,1015.7,+21.1,055,0087,1759134320,20.078 61,0003,0005,1015.6,+21.1,055,0088,1759134620,20.124 59,0002,0003,1015.8,+21.3,054,0126,1759134920,20.116 61,0003,0005,1015.8,+21.3,055,0102,1759135220,20.112 61,0003,0005,1015.9,+21.3,055,0102,1759135520,20.101 99,0003,0005,1015.7,+21.8,054,0098,1759135820,20.086 61,0002,0003,1015.8,+22.1,053,0094,1759136120,20.084 59,0002,0003,1015.9,+22.1,051,0103,1759136420,20.075 61,0003,0005,1015.9,+22.2,051,0087,1759136720,20.067 59,0003,0005,1015.8,+22.4,052,0119,1759137020,20.076 59,0003,0005,1015.7,+22.6,051,0097,1759137320,20.046 61,0003,0005,1015.8,+22.4,050,0094,1759137620,20.037 61,0003,0005,1015.9,+22.4,050,0076,1759137920,20.119 59,0002,0003,1015.5,+22.7,049,0090,1759138220,20.186 61,0001,0002,1015.6,+22.5,049,0099,1759138520,20.167 61,0002,0003,1015.6,+22.5,049,0111,1759138820,20.178 61,0002,0003,1015.9,+22.4,048,0092,1759139120,20.147 59,0002,0003,1015.7,+22.4,048,0099,1759139420,20.132 99,0002,0003,1015.8,+22.2,047,0091,1759139720,20.142 59,0004,0006,1015.9,+22.3,050,0097,1759140020,20.114 59,0003,0005,1015.6,+22.3,050,0102,1759140320,20.109 35,0004,0006,1015.7,+22.6,052,0106,1759140620,20.098 61,0005,0007,1015.5,+22.6,052,0092,1759140920,20.096 61,0003,0005,1015.6,+22.6,051,0102,1759141220,20.26 99,0003,0005,1015.5,+23.0,051,0100,1759141520,20.183 61,0002,0003,1015.8,+23.2,052,0101,1759141820,20.209 61,0002,0003,1015.8,+23.1,052,0097,1759142120,20.208 59,0004,0006,1015.6,+23.5,050,0101,1759142420,20.209 59,0003,0005,1015.7,+23.9,050,0086,1759142720,20.194 59,0002,0003,1015.6,+24.1,050,0087,1759143020,20.18 59,0002,0003,1015.5,+24.3,049,0075,1759143620,20.167 61,0003,0005,1015.3,+24.4,048,0093,1759143920,20.159 59,0003,0005,1015.6,+24.5,048,0086,1759144220,20.169 59,0004,0006,1015.5,+24.6,048,0091,1759144520,20.148 59,0004,0006,1015.3,+24.6,047,0104,1759144820,20.139 59,0004,0006,1015.5,+24.5,048,0100,1759145120,20.242 59,0004,0006,1015.4,+25.0,047,0091,1759145420,20.285 61,0003,0005,1015.2,+25.0,047,0090,1759145720,20.268 59,0002,0003,1015.2,+25.1,046,0103,1759146020,20.263 59,0004,0006,1015.3,+25.1,046,0104,1759146320,20.257 59,0002,0003,1015.4,+25.7,045,0129,1759146620,20.266 59,0003,0005,1015.4,+25.6,045,0099,1759146920,20.23 59,0002,0003,1015.2,+25.8,044,0083,1759147220,20.229 61,0002,0003,1015.5,+25.7,044,0109,1759147520,20.22 61,0003,0005,1015.6,+25.6,044,0123,1759147820,20.213 59,0002,0003,1015.6,+25.7,044,0108,1759148120,20.223 61,0005,0007,1015.7,+25.4,045,0099,1759148420,20.206 99,0002,0003,1015.1,+25.1,045,0106,1759148720,20.284 59,0002,0003,1015.2,+25.0,044,0086,1759149020,20.333 59,0003,0005,1015.3,+25.1,045,0120,1759149320,20.328 61,0002,0003,1015.2,+25.0,044,0089,1759149620,20.317 59,0004,0006,1015.6,+24.9,044,0112,1759149920,20.324 61,0002,0003,1015.3,+24.7,046,0102,1759150220,20.292 99,0002,0003,1015.4,+24.8,045,0095,1759150520,20.291 59,0003,0005,1015.3,+24.7,045,0100,1759150820,20.285 59,0003,0005,1015.4,+24.6,046,0100,1759151120,20.278 61,0003,0005,1015.4,+24.6,045,0116,1759151420,20.254 61,0002,0003,1015.3,+24.3,047,0118,1759151720,20.248 61,0002,0003,1015.4,+24.5,047,0107,1759152020,20.25 99,0002,0003,1015.3,+24.7,045,0100,1759152320,20.34 64,0004,0006,1015.4,+24.7,047,0110,1759152620,20.385 61,0004,0006,1015.6,+24.6,047,0111,1759152920,20.382 61,0004,0006,1015.4,+24.6,048,0092,1759153220,20.377 61,0003,0005,1015.4,+24.8,048,0097,1759153520,20.355 99,0002,0003,1015.4,+24.4,049,0125,1759153820,20.357 61,0002,0003,1015.3,+24.6,048,0104,1759154120,20.341 61,0004,0006,1015.6,+24.5,049,0099,1759154420,20.32 61,0002,0003,1015.7,+24.5,049,0090,1759154720,20.313 59,0003,0005,1015.4,+24.4,049,0102,1759155020,20.31 99,0006,0008,1015.5,+24.4,049,0094,1759155320,20.305 61,0002,0003,1015.5,+24.4,049,0089,1759155620,20.296 61,0002,0003,1015.4,+24.3,049,0106,1759155920,20.385 61,0003,0005,1015.7,+24.2,050,0096,1759156220,20.43 61,0003,0005,1015.4,+24.2,050,0105,1759156520,20.42 61,0002,0003,1015.2,+24.0,051,0088,1759156820,20.411 59,0002,0003,1015.5,+24.1,050,0096,1759157120,20.399 59,0003,0005,1015.5,+23.8,050,0116,1759157420,20.394 61,0004,0006,1015.4,+23.7,050,0101,1759157720,20.382 61,0004,0006,1015.6,+23.5,050,0088,1759158020,20.374 99,0002,0003,1015.7,+23.4,051,0108,1759158320,20.354 61,0003,0005,1015.4,+23.3,051,0104,1759158620,20.364 59,0002,0003,1015.5,+23.3,051,0096,1759158920,20.344 59,0003,0005,1015.7,+23.3,052,0096,1759159220,20.333 59,0003,0005,1015.7,+22.9,051,0103,1759159520,20.415 59,0002,0003,1015.9,+22.8,051,0096,1759159820,20.473 59,0003,0005,1015.9,+22.2,052,0112,1759160120,20.477 59,0002,0003,1015.9,+22.4,052,0106,1759160420,20.457 59,0003,0005,1015.7,+22.0,053,0108,1759160720,20.442 59,0002,0003,1016.0,+22.1,053,0082,1759161020,20.443 61,0003,0005,1015.9,+21.9,054,0102,1759161320,20.422 59,0003,0005,1016.0,+21.8,054,0099,1759161620,20.41 59,0004,0006,1016.0,+21.8,054,0099,1759161920,20.411 61,0003,0005,1015.9,+21.7,055,0083,1759162223,23.054 59,0002,0003,1015.9,+21.6,055,0096,1759162520,20.391 61,0002,0003,1016.3,+21.5,056,0099,1759162820,20.38 99,0003,0005,1016.0,+21.4,056,0098,1759163120,20.464 59,0003,0005,1016.3,+21.2,057,0097,1759163420,20.514 59,0003,0005,1016.5,+21.2,057,0082,1759163720,20.502 61,0003,0005,1016.3,+21.2,057,0085,1759164020,20.499 59,0004,0006,1016.5,+21.1,057,0079,1759164320,20.493 61,0003,0005,1016.8,+20.9,058,0093,1759164620,20.472 59,0006,0008,1016.6,+20.8,058,0101,1759164920,20.484 59,0003,0005,1016.4,+20.9,057,0105,1759165220,20.485 99,0006,0008,1016.5,+20.7,057,0087,1759165520,20.458 61,0003,0005,1016.7,+20.5,058,0121,1759165820,20.453 59,0003,0005,1016.6,+20.2,059,0081,1759166120,20.434 61,0003,0005,1016.6,+20.1,059,0091,1759166420,20.439 59,0004,0006,1016.7,+20.2,059,0098,1759166720,20.518 61,0003,0005,1016.9,+20.2,059,0100,1759167020,20.567 61,0004,0006,1016.8,+20.0,059,0108,1759167320,20.557 61,0002,0003,1017.2,+20.1,059,0096,1759167620,20.546 61,0003,0005,1017.3,+20.1,059,0097,1759167920,20.54 99,0004,0006,1017.0,+20.0,059,0096,1759168220,20.544 61,0003,0005,1017.0,+20.0,059,0108,1759168520,20.522 59,0003,0005,1017.4,+19.8,060,0085,1759168820,20.52 61,0003,0005,1017.1,+19.9,060,0104,1759169120,20.494 59,0002,0003,1017.3,+19.8,060,0102,1759169420,20.508 59,0003,0005,1017.4,+19.7,060,0090,1759169720,20.5 61,0002,0003,1017.6,+19.7,060,0116,1759170020,20.479 61,0003,0005,1017.5,+19.7,060,0082,1759170320,20.565 99,0002,0003,1017.2,+19.4,061,0096,1759170620,20.606 99,0002,0003,1017.4,+19.6,061,0098,1759170920,20.605 61,0004,0006,1017.5,+19.6,061,0104,1759171220,20.595 61,0002,0003,1017.5,+19.6,060,0088,1759171520,20.585 61,0002,0003,1017.4,+19.6,061,0116,1759171820,20.578 59,0003,0005,1017.2,+19.5,061,0089,1759172120,20.557 59,0002,0003,1017.6,+19.6,061,0109,1759172420,20.565 99,0003,0005,1017.4,+19.4,061,0100,1759172720,20.549 59,0002,0003,1017.3,+19.4,061,0101,1759173020,20.538 99,0005,0007,1017.4,+19.4,061,0097,1759173320,20.542 35,0002,0003,1017.4,+19.5,061,0111,1759173620,20.51 61,0004,0006,1017.5,+19.5,061,0102,1759173920,20.6 61,0003,0005,1017.4,+19.5,062,0097,1759174220,20.661 59,0003,0005,1017.4,+19.4,062,0092,1759174520,20.645 61,0005,0007,1017.4,+19.4,062,0084,1759174820,20.653 99,0002,0003,1017.4,+19.4,062,0088,1759175120,20.654 59,0004,0006,1017.4,+19.4,063,0077,1759175420,20.623 99,0002,0003,1017.3,+19.4,063,0085,1759175720,20.637 57,0003,0005,1017.6,+19.3,063,0102,1759176020,20.605 57,0005,0007,1017.3,+19.1,064,0074,1759176320,20.589 57,0004,0006,1017.5,+19.1,064,0077,1759176620,20.589 57,0002,0003,1017.8,+19.0,064,0097,1759176920,20.583 99,0002,0003,1017.9,+19.0,064,0102,1759177220,20.57 57,0002,0003,1017.9,+19.0,064,0109,1759177520,20.66 57,0002,0003,1017.7,+18.9,064,0089,1759177820,20.704 59,0003,0005,1017.8,+19.1,064,0084,1759178120,20.696 59,0003,0005,1018.1,+19.1,064,0096,1759178420,20.692 99,0003,0005,1018.1,+19.1,064,0110,1759178720,20.705 59,0002,0003,1017.8,+19.1,063,0104,1759179020,20.693 59,0003,0005,1017.9,+19.1,063,0083,1759179320,20.672 59,0003,0005,1017.9,+19.1,064,0103,1759179620,20.978 59,0003,0005,1017.8,+19.2,064,0095,1759179920,20.644 61,0005,0007,1017.9,+19.1,064,0093,1759180220,20.635 99,0002,0003,1017.8,+19.2,063,0124,1759180520,20.633 59,0004,0006,1018.0,+19.1,063,0103,1759180820,20.624 99,0002,0003,1017.6,+19.2,063,0111,1759181120,20.709 59,0002,0003,1017.7,+19.2,063,0108,1759181420,20.762 59,0003,0005,1017.7,+19.2,063,0091,1759181720,20.758 59,0004,0006,1017.5,+19.2,063,0108,1759182020,20.741 61,0002,0003,1017.8,+19.3,062,0121,1759182320,20.731 54,0002,0003,1017.7,+19.3,063,0090,1759182620,20.728 61,0002,0003,1017.9,+19.4,064,0093,1759182920,20.708 61,0003,0005,1017.9,+19.3,064,0087,1759183220,20.699 64,0003,0005,1017.7,+19.3,065,0105,1759183520,20.698 61,0003,0005,1017.7,+19.3,066,0108,1759183820,20.695 64,0003,0005,1017.9,+19.3,066,0093,1759184120,20.679 64,0002,0003,1018.2,+19.2,066,0102,1759184420,20.669 99,0003,0005,1018.0,+19.3,066,0102,1759184720,20.773 64,0003,0005,1018.3,+19.2,067,0095,1759185020,20.803 64,0003,0005,1018.2,+19.2,067,0113,1759185320,20.803 64,0004,0006,1018.4,+19.2,068,0098,1759185620,20.799 61,0006,0008,1018.2,+19.2,069,0109,1759185920,20.789 61,0004,0006,1018.1,+19.2,069,0085,1759186220,20.775 66,0003,0005,1018.2,+19.2,069,0098,1759186520,20.772 99,0004,0006,1018.2,+19.1,069,0089,1759186820,20.754 99,0004,0006,1018.2,+19.1,070,0101,1759187120,20.751 64,0004,0006,1018.1,+19.2,070,0092,1759187420,20.744 64,0003,0005,1018.3,+19.1,070,0136,1759187720,20.739 64,0003,0005,1018.2,+19.2,070,0114,1759188020,20.729 64,0003,0005,1018.3,+19.2,071,0120,1759188320,20.815 61,0003,0005,1018.3,+19.2,071,0120,1759188620,20.874 61,0004,0006,1018.1,+19.1,071,0098,1759188920,20.855 99,0004,0006,1018.2,+19.1,072,0120,1759189220,20.854 64,0002,0003,1018.2,+19.0,072,0094,1759189520,20.845 61,0004,0006,1018.1,+19.0,072,0097,1759189820,20.842 64,0003,0005,1018.3,+18.9,072,0108,1759190120,20.826 64,0003,0005,1018.3,+18.9,072,0095,1759190420,20.805 61,0005,0007,1018.3,+18.9,072,0108,1759190720,20.793 64,0003,0005,1018.3,+18.9,073,0099,1759191020,20.798 64,0003,0005,1018.4,+18.9,072,0115,1759191320,20.791 61,0004,0006,1018.0,+18.8,072,0118,1759191620,20.78 64,0003,0005,1018.1,+18.8,073,0111,1759191920,20.868 61,0003,0005,1018.1,+18.8,073,0115,1759192220,20.924 64,0005,0007,1018.1,+18.7,073,0105,1759192520,20.913 61,0006,0008,1018.3,+18.8,073,0082,1759192820,20.905 99,0004,0006,1018.0,+18.7,074,0089,1759193120,20.887 61,0003,0005,1018.3,+18.8,073,0088,1759193420,20.881 59,0003,0005,1018.3,+18.8,073,0099,1759193720,20.873 59,0003,0005,1018.2,+18.9,073,0117,1759194020,20.868 59,0003,0005,1018.3,+18.8,073,0097,1759194320,20.859 59,0003,0005,1018.2,+18.8,073,0101,1759194620,20.841 99,0007,0010,1018.1,+18.8,074,0088,1759194920,20.848 59,0004,0006,1018.2,+18.8,074,0106,1759195220,20.833 59,0003,0005,1017.9,+18.7,074,0105,1759195520,20.912 61,0006,0008,1018.0,+18.7,074,0071,1759195820,20.972 99,0003,0005,1018.1,+18.7,074,0086,1759196120,20.959 61,0004,0006,1018.0,+18.7,074,0121,1759196420,20.954 61,0003,0005,1017.8,+18.5,074,0110,1759196720,20.935 61,0004,0006,1018.1,+18.6,074,0099,1759197020,20.936 59,0003,0005,1018.0,+18.6,074,0106,1759197320,20.921 59,0003,0005,1017.9,+18.6,074,0093,1759197620,20.918 61,0004,0006,1018.0,+18.6,074,0103,1759197920,20.906 64,0005,0007,1018.0,+18.5,074,0105,1759198220,20.895 61,0004,0006,1018.0,+18.5,074,0105,1759198520,20.88 61,0003,0005,1018.3,+18.5,074,0111,1759198820,20.878 99,0004,0006,1018.3,+18.5,074,0099,1759199120,20.963 61,0003,0005,1018.4,+18.4,074,0089,1759199421,21.015 61,0004,0006,1018.2,+18.5,074,0115,1759199721,21.009 61,0006,0008,1018.0,+18.3,074,0094,1759200021,21.002 61,0003,0005,1018.1,+18.3,074,0098,1759200320,20.997 59,0004,0006,1017.9,+18.3,074,0097,1759200620,20.969 61,0004,0006,1017.9,+18.3,074,0104,1759200920,20.97 61,0003,0005,1017.9,+18.3,074,0110,1759201220,20.967 61,0004,0006,1018.0,+18.3,074,0084,1759201520,20.958 61,0003,0005,1018.0,+18.4,074,0082,1759201820,20.957 61,0005,0007,1018.1,+18.4,074,0108,1759202120,20.933 61,0005,0007,1018.1,+18.3,074,0103,1759202420,20.93 61,0003,0005,1018.1,+18.3,074,0088,1759202721,21.007 61,0004,0006,1018.2,+18.4,074,0103,1759203021,21.073 61,0003,0005,1018.4,+18.4,074,0084,1759203321,21.063 64,0006,0008,1018.3,+18.5,074,0090,1759203621,21.055 66,0005,0007,1018.3,+18.5,074,0107,1759203921,21.04 64,0004,0006,1018.5,+18.4,074,0117,1759204221,21.029 99,0004,0006,1018.6,+18.5,074,0105,1759204521,21.016 64,0004,0006,1018.4,+18.5,074,0101,1759204821,21.008 66,0005,0007,1018.5,+18.5,074,0114,1759205121,21.012 66,0003,0005,1018.6,+18.5,074,0120,1759205420,20.998 64,0004,0006,1018.6,+18.4,074,0096,1759205720,20.984 64,0005,0007,1018.8,+18.4,075,0098,1759206020,20.988 64,0006,0008,1018.7,+18.5,074,0104,1759206321,21.06 99,0004,0006,1018.7,+18.4,075,0117,1759206621,21.123 64,0007,0010,1019.0,+18.4,074,0085,1759206921,21.109 64,0006,0008,1018.6,+18.3,075,0114,1759207221,21.102 64,0004,0006,1018.7,+18.3,075,0116,1759207521,21.092 99,0005,0007,1018.7,+18.3,075,0110,1759207821,21.074 99,0006,0008,1018.7,+18.2,075,0092,1759208121,21.071 61,0003,0005,1018.7,+18.3,075,0089,1759208421,21.052 61,0004,0006,1018.7,+18.3,075,0090,1759208721,21.051 64,0003,0005,1018.9,+18.3,075,0113,1759209021,21.041 61,0003,0005,1018.7,+18.4,075,0088,1759209321,21.042 61,0003,0005,1018.7,+18.4,075,0099,1759209621,21.028 59,0004,0006,1019.1,+18.5,075,0097,1759209921,21.11 59,0003,0005,1019.2,+18.6,075,0098,1759210221,21.168 59,0003,0005,1019.0,+18.8,075,0112,1759210521,21.162 59,0004,0006,1019.3,+18.9,075,0085,1759210823,23.901 59,0005,0007,1019.4,+19.0,075,0118,1759211121,21.143 61,0003,0005,1019.5,+19.0,074,0094,1759211421,21.125 59,0005,0007,1019.1,+19.2,074,0107,1759211721,21.115 99,0004,0006,1019.4,+19.2,073,0096,1759212021,21.109 59,0005,0007,1019.3,+19.3,073,0093,1759212321,21.107 59,0004,0006,1019.3,+19.3,073,0107,1759212623,23.898 59,0003,0005,1019.8,+19.4,072,0094,1759212921,21.09 57,0004,0006,1019.6,+19.4,072,0102,1759213221,21.079 57,0005,0007,1019.6,+19.6,071,0090,1759213521,21.168 59,0003,0005,1019.8,+19.8,071,0100,1759213821,21.214 99,0004,0006,1019.5,+20.0,070,0111,1759214121,21.209 33,0004,0006,1019.8,+20.3,069,0120,1759214421,21.198 59,0007,0010,1019.5,+20.4,068,0092,1759214721,21.183 59,0009,0012,1019.9,+20.7,067,0101,1759215021,21.17 61,0004,0006,1019.8,+20.9,065,0104,1759215321,21.164 64,0003,0005,1020.0,+21.3,064,0089,1759215621,21.162 61,0002,0003,1019.8,+21.8,062,0097,1759215921,21.147 33,0002,0003,1019.6,+22.0,061,0094,1759216221,21.148 61,0002,0003,1019.7,+22.3,061,0098,1759216521,21.134 61,0002,0003,1020.0,+22.2,061,0088,1759216821,21.133 61,0003,0005,1020.1,+22.1,061,0096,1759217121,21.218 61,0002,0003,1020.2,+21.9,061,0095,1759217421,21.263 61,0003,0005,1020.2,+21.8,060,0105,1759217721,21.249 59,0005,0007,1019.9,+21.6,060,0100,1759218021,21.248 59,0002,0003,1020.2,+21.5,061,0097,1759218321,21.233 57,0003,0005,1020.0,+21.4,062,0109,1759218621,21.225 57,0002,0003,1020.0,+21.3,062,0094,1759218921,21.209 57,0002,0003,1020.0,+21.3,062,0093,1759219221,21.205 57,0004,0006,1020.0,+21.4,064,0096,1759219521,21.19 59,0003,0005,1019.9,+21.4,064,0117,1759219821,21.185 59,0002,0003,1020.1,+21.4,063,0113,1759220121,21.177 59,0002,0003,1019.9,+21.6,062,0105,1759220421,21.169 59,0002,0003,1020.0,+22.0,060,0102,1759220721,21.258 61,0003,0005,1020.3,+21.8,059,0095,1759221021,21.317 64,0004,0006,1020.1,+22.1,059,0111,1759221321,21.306 61,0003,0005,1020.0,+22.5,057,0109,1759221621,21.3 61,0003,0005,1020.3,+22.6,057,0124,1759221921,21.296 61,0002,0003,1020.1,+22.6,058,0100,1759222221,21.296 61,0003,0005,1020.0,+22.8,057,0084,1759222521,21.271 61,0005,0007,1020.0,+22.8,055,0081,1759222821,21.261 61,0003,0005,1020.2,+22.9,055,0106,1759223121,21.256 61,0002,0003,1020.1,+23.2,055,0102,1759223421,21.256 61,0001,0002,1020.1,+23.2,054,0107,1759223721,21.243 61,0002,0003,1020.0,+23.2,054,0102,1759224021,21.221 61,0003,0005,1020.3,+23.0,055,0108,1759224321,21.321 61,0002,0003,1020.0,+22.8,056,0091,1759224621,21.375 61,0002,0003,1020.1,+22.6,057,0098,1759224921,21.358 61,0003,0005,1019.9,+23.1,057,0088,1759225221,21.353 61,0002,0003,1019.9,+23.4,056,0101,1759225521,21.342 61,0003,0005,1019.8,+23.9,054,0100,1759225821,21.328 59,0003,0005,1019.9,+24.3,052,0090,1759226121,21.318 61,0003,0005,1019.8,+24.5,053,0085,1759226421,21.313 99,0002,0003,1019.6,+24.5,052,0091,1759226721,21.3 61,0002,0003,1019.7,+24.8,052,0080,1759227021,21.302 61,0002,0003,1019.5,+25.2,050,0097,1759227321,21.292 61,0003,0005,1019.6,+25.3,048,0095,1759227621,21.284 59,0002,0003,1019.8,+25.7,047,0095,1759227921,21.373 59,0002,0003,1019.6,+25.7,047,0102,1759228221,21.415 61,0002,0003,1019.3,+25.7,050,0121,1759228521,21.409 61,0002,0003,1019.3,+25.7,050,0110,1759228821,21.41 99,0002,0003,1019.2,+25.6,050,0113,1759229121,21.403 59,0002,0003,1019.5,+25.6,048,0092,1759229421,21.39 61,0002,0003,1019.3,+25.6,048,0100,1759229721,21.379 61,0002,0003,1019.4,+26.1,048,0119,1759230021,21.377 59,0003,0005,1019.3,+26.1,048,0095,1759230321,21.372 59,0002,0003,1019.4,+26.1,048,0102,1759230621,21.355 59,0002,0003,1019.1,+26.2,048,0100,1759230921,21.346 99,0003,0005,1019.3,+26.4,046,0088,1759231221,21.349 59,0002,0003,1019.2,+26.0,049,0105,1759231521,21.439 61,0001,0002,1019.4,+26.4,047,0100,1759231821,21.48 59,0002,0003,1019.1,+26.6,047,0099,1759232121,21.474 99,0003,0005,1019.4,+26.7,047,0091,1759232421,21.463 61,0004,0006,1019.4,+27.0,046,0087,1759232721,21.478 59,0003,0005,1019.1,+27.0,046,0100,1759233021,21.434 99,0002,0003,1018.9,+26.8,047,0083,1759233321,21.426 59,0003,0005,1019.3,+26.7,047,0090,1759233621,21.418 35,0002,0003,1019.2,+26.6,046,0093,1759233921,21.413 59,0002,0003,1019.3,+26.7,046,0092,1759234221,21.408 61,0002,0003,1019.1,+26.3,045,0108,1759234521,21.385 61,0002,0003,1018.9,+26.5,045,0095,1759234821,21.389 61,0002,0003,1018.9,+26.4,046,0082,1759235121,21.479 59,0002,0003,1019.2,+26.2,047,0076,1759235421,21.524 59,0002,0003,1018.9,+26.4,047,0075,1759235721,21.523 61,0002,0003,1018.7,+26.0,045,0097,1759236021,21.507 61,0002,0003,1019.0,+26.3,046,0109,1759236321,21.494 59,0002,0003,1018.7,+26.0,046,0090,1759236621,21.487 61,0002,0003,1019.0,+26.1,046,0083,1759236921,21.476 61,0003,0005,1018.9,+26.5,045,0096,1759237221,21.467 61,0002,0003,1018.7,+26.1,047,0096,1759237521,21.459 59,0003,0005,1018.6,+26.3,046,0089,1759237821,21.447 99,0003,0005,1018.8,+26.2,046,0103,1759238121,21.442 59,0003,0005,1018.7,+25.8,047,0094,1759238421,21.427 35,0004,0006,1018.9,+25.6,047,0079,1759238721,21.517 61,0003,0005,1018.5,+25.7,047,0084,1759239021,21.571 59,0002,0003,1018.6,+25.6,047,0108,1759239321,21.561 61,0004,0006,1018.6,+25.6,047,0110,1759239621,21.558 59,0002,0003,1018.5,+25.5,048,0108,1759239921,21.55 99,0004,0006,1018.7,+25.2,049,0100,1759240221,21.54 61,0003,0005,1018.4,+25.5,048,0101,1759240521,21.538 64,0002,0003,1018.6,+25.2,048,0094,1759240821,21.523 59,0004,0006,1018.8,+25.3,048,0091,1759241121,21.517 99,0003,0005,1018.5,+25.1,048,0106,1759241421,21.508 59,0004,0006,1018.5,+25.0,050,0093,1759241721,21.488 59,0004,0006,1018.7,+24.9,049,0097,1759242021,21.479 64,0004,0006,1018.7,+24.4,050,0102,1759242321,21.571 59,0002,0003,1018.8,+24.5,049,0085,1759242621,21.622 59,0004,0006,1018.7,+24.3,049,0105,1759242921,21.616 59,0003,0005,1018.9,+24.3,050,0088,1759243221,21.604 99,0003,0005,1018.9,+23.9,050,0100,1759243521,21.585 61,0002,0003,1019.0,+23.8,050,0114,1759243821,21.579 61,0003,0005,1018.7,+23.7,050,0086,1759244121,21.579 59,0004,0006,1018.6,+23.5,052,0094,1759244421,21.572 59,0006,0008,1018.8,+23.3,052,0097,1759244721,21.556 61,0004,0006,1018.8,+23.4,052,0092,1759245021,21.551 99,0003,0005,1018.8,+23.4,052,0096,1759245321,21.532 59,0005,0007,1018.7,+22.9,053,0100,1759245621,21.528 61,0003,0005,1018.7,+22.6,054,0092,1759245921,21.618 59,0004,0006,1018.6,+22.5,054,0112,1759246221,21.67 59,0005,0007,1018.9,+22.7,054,0109,1759246521,21.658 99,0004,0006,1018.9,+22.3,055,0100,1759246821,21.64 99,0005,0007,1018.6,+22.1,055,0089,1759247121,21.64 99,0004,0006,1018.7,+21.8,056,0097,1759247421,21.631 59,0004,0006,1018.9,+21.9,056,0080,1759247721,21.618 61,0004,0006,1018.5,+22.1,056,0098,1759248021,21.613 61,0004,0006,1018.9,+21.6,057,0099,1759248321,21.595 61,0003,0005,1018.6,+21.4,058,0096,1759248621,21.6 61,0004,0006,1018.6,+21.5,057,0106,1759248921,21.591 59,0004,0006,1018.5,+21.4,058,0096,1759249221,21.582 59,0007,0010,1018.7,+21.4,058,0097,1759249521,21.668 61,0005,0007,1019.0,+21.2,058,0096,1759249821,21.715 99,0004,0006,1018.9,+21.2,058,0092,1759250121,21.707 59,0003,0005,1018.9,+21.2,058,0098,1759250421,21.693 61,0004,0006,1018.8,+21.0,059,0115,1759250721,21.683 59,0007,0010,1019.1,+21.0,059,0120,1759251021,21.671 99,0005,0007,1018.9,+20.8,060,0105,1759251321,21.658 59,0004,0006,1019.2,+20.7,060,0069,1759251621,21.662 59,0004,0006,1019.0,+20.6,060,0078,1759251921,21.659 61,0004,0006,1019.1,+20.6,060,0103,1759252221,21.648 61,0004,0006,1019.2,+20.6,061,0088,1759252521,21.637 59,0005,0007,1019.5,+20.4,061,0117,1759252821,21.642 59,0005,0007,1019.4,+20.4,061,0091,1759253121,21.721 59,0005,0007,1019.3,+20.2,062,0116,1759253421,21.772 99,0005,0007,1019.3,+20.3,061,0111,1759253721,21.763 59,0006,0008,1019.3,+20.1,062,0090,1759254021,21.749 59,0003,0005,1019.2,+20.2,062,0097,1759254321,21.729 33,0006,0008,1019.0,+20.1,062,0107,1759254621,21.721 59,0005,0007,1019.2,+20.1,062,0093,1759254921,21.722 59,0004,0006,1019.4,+20.1,062,0098,1759255221,21.706 59,0006,0008,1019.0,+19.8,061,0091,1759255521,21.697 59,0006,0008,1019.3,+19.8,061,0086,1759255821,21.698 59,0006,0008,1019.2,+19.5,061,0091,1759256121,21.676 59,0006,0008,1019.0,+19.4,061,0094,1759256421,21.673 59,0004,0006,1019.1,+19.6,061,0096,1759256721,21.759 57,0005,0007,1019.3,+19.3,061,0097,1759257021,21.815 59,0006,0008,1019.3,+19.3,062,0079,1759257321,21.813 59,0005,0007,1019.3,+19.3,062,0100,1759257621,21.786 59,0006,0008,1019.6,+19.1,061,0088,1759257921,21.781 99,0004,0006,1019.2,+18.9,061,0100,1759258221,21.767 57,0006,0008,1019.3,+18.8,061,0098,1759258521,21.764 57,0005,0007,1019.3,+18.8,061,0099,1759258821,21.753 57,0006,0008,1019.5,+18.7,062,0117,1759259121,21.74 61,0005,0007,1019.3,+18.7,062,0092,1759259421,21.735 57,0004,0006,1019.4,+18.7,062,0076,1759259721,21.727 59,0006,0008,1019.4,+18.6,062,0102,1759260021,21.726 57,0004,0006,1019.7,+18.6,062,0108,1759260321,21.806 57,0004,0006,1019.2,+18.5,063,0101,1759260621,21.855 57,0004,0006,1019.4,+18.5,063,0098,1759260921,21.84 57,0003,0005,1019.4,+18.5,063,0130,1759261221,21.832 57,0003,0005,1019.5,+18.5,063,0105,1759261521,21.823 99,0003,0005,1019.5,+18.4,063,0084,1759261821,21.821 54,0004,0006,1019.4,+18.4,063,0105,1759262121,21.812 59,0004,0006,1019.4,+18.3,063,0092,1759262421,21.808 57,0003,0005,1019.5,+18.2,062,0090,1759262721,21.798 99,0003,0005,1019.5,+18.1,063,0080,1759263021,21.786 57,0007,0010,1019.2,+18.2,063,0096,1759263321,21.785 59,0003,0005,1019.3,+18.2,063,0092,1759263621,21.772 59,0006,0008,1019.4,+18.2,063,0086,1759263921,21.855 57,0004,0006,1019.2,+18.2,063,0092,1759264221,21.907 57,0004,0006,1019.6,+18.2,063,0092,1759264521,21.897 57,0004,0006,1019.4,+18.1,063,0106,1759264821,21.889 57,0004,0006,1019.2,+18.2,064,0094,1759265121,21.879 57,0004,0006,1019.2,+18.2,064,0100,1759265421,21.87 99,0004,0006,1019.3,+18.2,064,0112,1759265721,21.863 57,0004,0006,1019.3,+18.2,064,0106,1759266021,21.847 57,0004,0006,1019.3,+18.2,064,0109,1759266321,21.855 57,0004,0006,1019.1,+18.2,064,0104,1759266621,21.844 57,0003,0005,1019.1,+18.2,064,0079,1759266921,21.826 57,0004,0006,1019.2,+18.2,064,0098,1759267221,21.827 99,0004,0006,1019.1,+18.2,064,0107,1759267521,21.92 57,0004,0006,1019.1,+18.2,064,0120,1759267821,21.973 57,0004,0006,1019.0,+18.3,064,0085,1759268121,21.952 59,0004,0006,1019.0,+18.3,064,0088,1759268421,21.951 57,0004,0006,1019.3,+18.3,064,0093,1759268721,21.932 99,0004,0006,1019.0,+18.3,065,0123,1759269021,21.931 57,0003,0005,1019.0,+18.4,065,0111,1759269321,21.92 57,0003,0005,1019.1,+18.4,065,0084,1759269621,21.915 57,0003,0005,1018.9,+18.4,065,0089,1759269921,21.897 57,0004,0006,1019.0,+18.4,065,0104,1759270221,21.884 57,0006,0008,1019.1,+18.5,065,0101,1759270521,21.881 59,0003,0005,1019.2,+18.5,065,0118,1759270821,21.862 59,0003,0005,1019.2,+18.6,065,0102,1759271121,21.953 59,0004,0006,1019.1,+18.6,065,0089,1759271422,22.012 59,0004,0006,1018.9,+18.7,065,0113,1759271721,21.996 59,0004,0006,1019.1,+18.7,065,0083,1759272021,21.989 59,0004,0006,1019.0,+18.7,065,0101,1759272321,21.978 59,0003,0005,1018.9,+18.7,065,0115,1759272621,21.977 59,0005,0007,1018.9,+18.7,065,0096,1759272921,21.964 57,0003,0005,1018.9,+18.7,065,0102,1759273221,21.956 61,0006,0008,1018.9,+18.7,065,0078,1759273521,21.946 59,0004,0006,1018.9,+18.7,065,0102,1759273821,21.942 99,0005,0007,1019.0,+18.8,065,0105,1759274121,21.936 59,0003,0005,1018.9,+18.7,066,0088,1759274421,21.928 59,0003,0005,1019.0,+18.7,065,0096,1759274722,22.011 59,0004,0006,1019.1,+18.8,065,0097,1759275022,22.069 59,0005,0007,1019.1,+18.8,065,0086,1759275322,22.059 59,0003,0005,1018.9,+18.8,065,0093,1759275622,22.053 61,0005,0007,1018.8,+18.8,065,0119,1759275922,22.042 59,0003,0005,1018.6,+18.8,065,0100,1759276222,22.038 61,0004,0006,1018.7,+18.8,064,0093,1759276522,22.027 59,0003,0005,1018.4,+18.8,064,0099,1759276822,22.017 59,0004,0006,1018.3,+18.7,065,0098,1759277122,22.008 59,0004,0006,1018.4,+18.8,065,0087,1759277421,21.991 59,0006,0008,1018.2,+18.8,065,0086,1759277721,21.997 59,0004,0006,1018.1,+18.8,065,0093,1759278021,21.978 59,0005,0007,1018.0,+18.7,065,0098,1759278322,22.067 59,0005,0007,1018.2,+18.8,065,0099,1759278622,22.116 59,0005,0007,1018.3,+18.7,066,0079,1759278922,22.112 59,0004,0006,1018.1,+18.7,066,0098,1759279222,22.111 61,0004,0006,1018.1,+18.8,066,0097,1759279522,22.098 59,0007,0010,1018.1,+18.7,066,0116,1759279822,22.088 59,0004,0006,1017.9,+18.7,066,0088,1759280122,22.077 59,0004,0006,1018.1,+18.7,066,0084,1759280422,22.079 59,0006,0008,1018.1,+18.7,066,0077,1759280722,22.074 59,0004,0006,1017.9,+18.6,066,0089,1759281022,22.058 61,0005,0007,1017.9,+18.5,066,0095,1759281322,22.045 59,0006,0008,1017.9,+18.6,066,0096,1759281622,22.035 59,0005,0007,1018.0,+18.6,067,0106,1759281922,22.124 59,0004,0006,1017.8,+18.5,067,0088,1759282222,22.173 99,0005,0007,1017.9,+18.5,067,0096,1759282522,22.161 59,0004,0006,1017.9,+18.6,067,0082,1759282822,22.158 61,0005,0007,1018.0,+18.5,066,0098,1759283122,22.143 59,0004,0006,1017.7,+18.6,066,0095,1759283422,22.14 61,0006,0008,1017.9,+18.4,067,0102,1759283722,22.132 59,0004,0006,1017.8,+18.5,067,0092,1759284022,22.113 59,0005,0007,1017.8,+18.5,067,0096,1759284322,22.111 61,0004,0006,1017.7,+18.5,067,0096,1759284622,22.097 99,0005,0007,1017.9,+18.5,067,0095,1759284922,22.079 59,0006,0008,1017.6,+18.6,067,0096,1759285222,22.068 61,0005,0007,1018.0,+18.6,067,0083,1759285522,22.16 99,0005,0007,1018.0,+18.6,067,0100,1759285822,22.216 99,0008,0011,1017.7,+18.6,067,0082,1759286122,22.207 59,0005,0007,1017.9,+18.5,067,0110,1759286422,22.19 99,0005,0007,1017.7,+18.6,067,0093,1759286722,22.195 59,0005,0007,1017.8,+18.6,066,0092,1759287022,22.187 59,0004,0006,1017.8,+18.6,066,0095,1759287322,22.163 59,0004,0006,1017.9,+18.6,066,0105,1759287622,22.167 99,0005,0007,1018.1,+18.7,066,0106,1759287922,22.161 59,0003,0005,1017.9,+18.7,066,0093,1759288222,22.144 61,0005,0007,1018.2,+18.7,067,0092,1759288522,22.143 57,0004,0006,1018.0,+18.7,067,0093,1759288822,22.125 57,0004,0006,1017.9,+18.7,068,0101,1759289122,22.22 33,0005,0007,1018.1,+18.6,068,0101,1759289422,22.275 64,0004,0006,1018.0,+18.6,068,0086,1759289722,22.256 61,0005,0007,1017.9,+18.6,069,0101,1759290022,22.251 61,0006,0008,1018.0,+18.6,070,0102,1759290322,22.24 64,0005,0007,1018.1,+18.6,070,0105,1759290622,22.232 64,0008,0011,1018.3,+18.5,071,0102,1759290922,22.23 61,0005,0007,1018.1,+18.4,071,0116,1759291222,22.227 61,0008,0011,1018.0,+18.4,072,0117,1759291522,22.212 61,0005,0007,1018.1,+18.3,072,0090,1759291822,22.198 99,0005,0007,1017.8,+18.3,072,0096,1759292122,22.192 61,0006,0008,1017.9,+18.3,072,0107,1759292422,22.181 59,0005,0007,1018.0,+18.2,073,0108,1759292722,22.273 99,0005,0007,1018.4,+18.2,073,0092,1759293022,22.316 59,0005,0007,1018.3,+18.2,073,0113,1759293322,22.313 57,0006,0008,1018.1,+18.0,073,0109,1759293622,22.304 99,0008,0011,1018.3,+18.1,073,0095,1759293922,22.296 59,0006,0008,1018.3,+18.1,073,0103,1759294222,22.284 59,0007,0010,1018.3,+18.1,073,0113,1759294522,22.282 59,0010,0013,1018.3,+18.2,072,0106,1759294822,22.275 57,0007,0010,1018.3,+18.2,073,0092,1759295122,22.262 61,0009,0012,1018.3,+18.2,072,0091,1759295422,22.258 59,0011,0015,1018.3,+18.1,072,0103,1759295722,22.238 59,0010,0013,1018.1,+18.0,071,0093,1759296022,22.232 59,0010,0013,1018.2,+18.1,071,0111,1759296322,22.333 59,0011,0015,1018.3,+18.0,071,0093,1759296622,22.37 57,0009,0012,1018.3,+18.1,070,0085,1759296922,22.361 57,0009,0012,1018.5,+18.2,069,0114,1759297222,22.357 57,0010,0013,1018.4,+18.1,069,0101,1759297522,22.346 54,0010,0013,1018.4,+18.1,069,0096,1759297822,22.336 57,0009,0012,1018.6,+18.2,069,0094,1759298122,22.346 57,0009,0012,1018.4,+18.3,069,0074,1759298422,22.324 00,0009,0012,1018.6,+18.3,069,0098,1759298722,22.311 54,0008,0011,1018.4,+18.3,069,0108,1759299022,22.328 57,0010,0013,1018.4,+18.3,069,0087,1759299322,22.291 57,0010,0013,1018.4,+18.4,069,0110,1759299622,22.284 57,0010,0013,1018.4,+18.4,069,0105,1759299922,22.373 61,0011,0015,1018.4,+18.4,070,0111,1759300222,22.426 64,0011,0015,1018.2,+18.4,070,0110,1759300522,22.426 61,0009,0012,1018.2,+18.4,070,0092,1759300822,22.405 33,0009,0012,1018.7,+18.3,071,0109,1759301122,22.402 61,0009,0012,1018.7,+18.3,071,0108,1759301422,22.397 61,0008,0011,1018.6,+18.3,071,0092,1759301722,22.393 61,0006,0008,1018.6,+18.3,071,0087,1759302022,22.379 61,0008,0011,1018.7,+18.3,072,0095,1759302322,22.372 64,0008,0011,1018.8,+18.4,071,0103,1759302622,22.369 99,0008,0011,1019.0,+18.4,071,0112,1759302922,22.359 61,0008,0011,1019.2,+18.4,072,0092,1759303222,22.357 61,0008,0011,1019.1,+18.5,072,0094,1759303522,22.449 64,0008,0011,1019.2,+18.5,072,0115,1759303822,22.494 61,0007,0010,1019.1,+18.5,071,0110,1759304122,22.481 64,0009,0012,1019.1,+18.6,071,0124,1759304422,22.472 64,0006,0008,1019.0,+18.4,070,0095,1759304722,22.456 61,0009,0012,1019.0,+18.6,071,0105,1759305022,22.454 64,0007,0010,1019.1,+18.5,070,0109,1759305322,22.435 61,0006,0008,1019.0,+18.6,070,0100,1759305622,22.434 99,0008,0011,1019.3,+18.5,070,0111,1759305922,22.42 61,0007,0010,1019.0,+18.4,069,0116,1759306222,22.417 61,0008,0011,1019.2,+18.5,069,0104,1759306522,22.412 61,0008,0011,1019.0,+18.5,070,0098,1759306822,22.404 61,0007,0010,1018.7,+18.4,069,0123,1759307122,22.496 61,0008,0011,1018.8,+18.3,067,0121,1759307422,22.528 61,0007,0010,1019.0,+18.5,067,0113,1759307722,22.524 61,0009,0012,1018.7,+18.6,067,0103,1759308022,22.519 64,0009,0012,1018.9,+18.7,067,0105,1759308322,22.514 61,0007,0010,1019.0,+18.8,066,0104,1759308622,22.491 64,0008,0011,1018.7,+18.9,066,0131,1759308922,22.479 99,0014,0018,1018.7,+19.0,066,0109,1759309222,22.478 61,0010,0013,1018.7,+19.0,067,0111,1759309522,22.471 61,0008,0011,1018.8,+19.1,067,0122,1759309822,22.466 99,0010,0013,1018.5,+19.3,067,0111,1759310122,22.456 61,0010,0013,1018.6,+19.2,068,0105,1759310422,22.455 61,0008,0011,1018.9,+19.1,067,0112,1759310722,22.539 61,0008,0011,1019.0,+19.2,066,0102,1759311022,22.586 61,0009,0012,1018.9,+19.0,066,0109,1759311322,22.586 61,0009,0012,1018.8,+19.0,066,0097,1759311622,22.573 99,0009,0012,1018.7,+19.0,066,0114,1759311922,22.555 99,0007,0010,1018.8,+19.0,067,0108,1759312222,22.547 99,0007,0010,1018.7,+19.0,066,0100,1759312522,22.533 61,0007,0010,1018.8,+19.1,066,0091,1759312822,22.524 61,0009,0012,1018.9,+19.3,067,0110,1759313122,22.526 61,0009,0012,1018.8,+19.4,066,0098,1759313422,22.517 61,0008,0011,1018.5,+19.6,066,0111,1759313722,22.495 61,0012,0016,1018.6,+19.7,067,0100,1759314022,22.492 59,0010,0013,1018.5,+19.6,066,0100,1759314322,22.574 57,0009,0012,1018.7,+19.7,065,0089,1759314622,22.632 99,0010,0013,1018.4,+19.8,065,0109,1759314922,22.624 57,0009,0012,1018.5,+19.6,065,0092,1759315222,22.618 57,0009,0012,1018.2,+19.7,064,0103,1759315522,22.596 59,0010,0013,1018.3,+19.9,064,0080,1759315822,22.588 59,0011,0015,1018.4,+20.0,063,0101,1759316122,22.586 99,0011,0015,1018.3,+20.2,063,0090,1759316422,22.562 61,0011,0015,1018.5,+20.4,062,0099,1759316722,22.555 61,0012,0016,1018.1,+20.5,061,0093,1759317022,22.548 61,0010,0013,1018.0,+20.8,061,0092,1759317322,22.548 61,0008,0011,1018.2,+21.1,060,0113,1759317622,22.548 99,0008,0011,1018.3,+21.2,059,0093,1759317922,22.635 99,0011,0015,1018.0,+21.5,059,0098,1759318222,22.683 61,0008,0011,1018.2,+21.5,058,0096,1759318522,22.664 61,0009,0012,1018.3,+21.4,057,0101,1759318822,22.662 61,0007,0010,1018.3,+21.4,058,0091,1759319122,22.66 59,0007,0010,1017.9,+21.2,057,0098,1759319422,22.646 61,0009,0012,1018.2,+21.3,056,0102,1759319722,22.629 61,0009,0012,1018.0,+21.2,056,0101,1759320022,22.625 61,0006,0008,1018.1,+21.3,056,0103,1759320322,22.619 59,0008,0011,1017.9,+21.5,057,0099,1759320622,22.617 61,0008,0011,1017.9,+21.3,057,0096,1759320922,22.603 59,0006,0008,1017.9,+21.3,057,0096,1759321222,22.589 61,0009,0012,1018.2,+20.9,057,0101,1759321522,22.683 64,0007,0010,1018.1,+20.8,057,0100,1759321822,22.72 61,0007,0010,1018.1,+20.8,057,0093,1759322122,22.71 61,0007,0010,1017.9,+20.7,057,0087,1759322422,22.71 61,0008,0011,1017.8,+20.8,057,0103,1759322722,22.698 64,0006,0008,1018.1,+20.8,057,0088,1759323022,22.68 61,0009,0012,1018.2,+20.9,056,0088,1759323322,22.682 61,0009,0012,1017.9,+20.7,057,0087,1759323622,22.676 99,0011,0015,1018.0,+20.7,057,0093,1759323922,22.657 99,0008,0011,1018.0,+20.8,057,0110,1759324222,22.657 61,0007,0010,1017.9,+20.7,057,0104,1759324522,22.639 61,0008,0011,1017.9,+20.7,057,0088,1759324822,22.624 61,0008,0011,1017.6,+20.7,057,0112,1759325122,22.72 61,0006,0008,1017.9,+20.7,056,0098,1759325422,22.777 59,0007,0010,1017.8,+20.6,058,0096,1759325722,22.771 59,0008,0011,1018.1,+20.5,058,0097,1759326022,22.764 59,0006,0008,1017.8,+20.5,059,0105,1759326322,22.749 61,0008,0011,1017.8,+20.5,059,0096,1759326622,22.747 59,0007,0010,1017.7,+20.6,060,0092,1759326922,22.732 59,0009,0012,1017.6,+20.5,060,0104,1759327222,22.721 59,0008,0011,1017.7,+20.5,059,0103,1759327522,22.718 61,0009,0012,1017.6,+20.6,059,0115,1759327822,22.705 61,0007,0010,1017.6,+20.6,059,0097,1759328122,22.703 61,0007,0010,1017.7,+20.7,059,0110,1759328422,22.689 99,0008,0011,1017.7,+20.7,059,0102,1759328722,22.783 35,0008,0011,1017.7,+20.7,059,0111,1759329022,22.836 61,0006,0008,1017.5,+20.6,060,0084,1759329322,22.811 61,0007,0010,1017.6,+20.6,060,0091,1759329622,22.806 59,0007,0010,1017.3,+20.4,061,0089,1759329922,22.796 61,0007,0010,1017.2,+20.5,061,0085,1759330222,22.788 59,0008,0011,1017.2,+20.4,060,0076,1759330522,22.774 61,0007,0010,1017.4,+20.4,060,0100,1759330822,22.763 61,0007,0010,1017.3,+20.3,060,0089,1759331122,22.756 59,0008,0011,1017.1,+20.2,060,0091,1759331422,22.749 59,0007,0010,1017.3,+20.2,060,0101,1759331722,22.741 59,0008,0011,1017.4,+20.2,061,0083,1759332022,22.728 61,0007,0010,1017.2,+20.0,061,0106,1759332322,22.823 61,0010,0013,1017.1,+20.1,061,0084,1759332622,22.871 59,0008,0011,1016.9,+19.9,061,0102,1759332922,22.869 59,0008,0011,1017.0,+19.9,061,0086,1759333222,22.842 59,0008,0011,1017.1,+19.8,062,0091,1759333522,22.842 61,0009,0012,1016.9,+19.7,062,0109,1759333822,22.83 99,0008,0011,1017.0,+19.7,062,0104,1759334122,22.812 61,0008,0011,1016.9,+19.6,062,0089,1759334422,22.81 61,0009,0012,1016.9,+19.6,062,0098,1759334722,22.809 61,0008,0011,1016.8,+19.5,063,0095,1759335022,22.8 61,0011,0015,1016.6,+19.5,063,0103,1759335322,22.789 61,0007,0010,1017.0,+19.4,063,0108,1759335622,22.768 61,0006,0008,1017.0,+19.4,063,0120,1759335922,22.866 59,0007,0010,1017.1,+19.3,063,0107,1759336222,22.917 37,0007,0010,1017.2,+19.3,063,0109,1759336522,22.914 59,0010,0013,1017.1,+19.3,063,0096,1759336822,22.899 59,0008,0011,1017.2,+19.3,063,0104,1759337122,22.895 61,0009,0012,1017.2,+19.4,063,0113,1759337422,22.883 59,0009,0012,1017.1,+19.4,062,0099,1759337722,22.881 61,0010,0013,1017.1,+19.3,062,0106,1759338022,22.863 59,0008,0011,1017.3,+19.3,062,0091,1759338322,22.856 61,0008,0011,1017.0,+19.3,062,0079,1759338622,22.85 59,0008,0011,1017.2,+19.3,062,0112,1759338922,22.847 99,0012,0016,1017.5,+19.2,062,0086,1759339222,22.826 61,0009,0012,1017.4,+19.2,062,0097,1759339522,22.911 59,0010,0013,1017.5,+19.2,062,0094,1759339822,22.962 99,0009,0012,1017.5,+19.2,061,0093,1759340122,22.963 59,0010,0013,1017.6,+19.2,061,0089,1759340422,22.953 59,0010,0013,1017.6,+19.2,061,0109,1759340722,22.946 99,0008,0011,1017.4,+19.2,061,0106,1759341022,22.93 59,0008,0011,1017.6,+19.2,061,0102,1759341322,22.91 99,0006,0008,1017.4,+19.1,061,0092,1759341622,22.902 99,0007,0010,1017.1,+19.0,061,0095,1759341922,22.902 61,0008,0011,1017.1,+19.0,061,0084,1759342222,22.893 59,0007,0010,1017.2,+19.0,061,0099,1759342522,22.88 61,0008,0011,1017.0,+18.9,061,0110,1759342822,22.875 61,0009,0012,1016.8,+18.8,061,0104,1759343122,22.978 59,0008,0011,1017.0,+18.9,061,0091,1759343423,23.021 59,0007,0010,1017.0,+18.9,061,0088,1759343723,23.005 99,0007,0010,1017.0,+18.9,061,0097,1759344022,22.984 59,0007,0010,1017.1,+18.9,062,0085,1759344322,22.984 59,0007,0010,1017.1,+19.0,061,0084,1759344622,22.977 61,0008,0011,1016.8,+18.9,061,0106,1759344922,22.966 59,0011,0015,1017.0,+19.0,061,0117,1759345222,22.958 64,0008,0011,1017.0,+18.9,061,0105,1759345522,22.963 59,0006,0008,1016.9,+18.9,061,0085,1759345822,22.952 35,0007,0010,1016.9,+18.9,060,0106,1759346122,22.944 61,0008,0011,1016.6,+18.8,061,0105,1759346422,22.933 59,0007,0010,1016.7,+18.9,060,0108,1759346723,23.018 99,0007,0010,1016.9,+18.8,060,0102,1759347023,23.071 61,0011,0015,1016.6,+18.8,060,0099,1759347323,23.066 61,0007,0010,1016.5,+18.7,060,0103,1759347623,23.053 59,0007,0010,1016.8,+18.8,060,0108,1759347923,23.045 61,0009,0012,1016.7,+18.7,060,0081,1759348223,23.037 59,0009,0012,1016.8,+18.7,060,0099,1759348523,23.026 59,0007,0010,1016.7,+18.6,060,0092,1759348823,23.025 59,0008,0011,1016.6,+18.6,061,0112,1759349123,23.014 59,0009,0012,1016.5,+18.7,058,0090,1759349422,22.997 61,0008,0011,1016.6,+18.7,057,0096,1759349722,22.989 99,0008,0011,1016.6,+18.7,057,0096,1759350022,22.973 61,0006,0008,1016.2,+18.8,057,0111,1759350323,23.073 61,0007,0010,1016.5,+18.8,058,0099,1759350623,23.126 59,0008,0011,1016.3,+18.7,059,0092,1759350923,23.105 61,0008,0011,1016.4,+18.7,059,0108,1759351223,23.088 59,0011,0015,1016.3,+18.6,061,0099,1759351523,23.089 59,0007,0010,1016.3,+18.7,061,0107,1759351823,23.086 99,0008,0011,1016.3,+18.7,061,0091,1759352123,23.08 61,0009,0012,1015.9,+18.7,061,0077,1759352423,23.075 61,0008,0011,1016.1,+18.7,061,0114,1759352723,23.052 59,0008,0011,1015.8,+18.7,059,0094,1759353023,23.05 59,0010,0013,1016.0,+18.7,060,0082,1759353323,23.044 59,0008,0011,1016.1,+18.6,061,0102,1759353623,23.037 59,0009,0012,1016.1,+18.6,061,0099,1759353923,23.123 59,0009,0012,1015.9,+18.6,061,0103,1759354223,23.171 61,0009,0012,1015.8,+18.7,061,0089,1759354523,23.16 59,0007,0010,1015.9,+18.7,062,0091,1759354823,23.161 61,0009,0012,1016.1,+18.6,062,0084,1759355123,23.153 61,0009,0012,1015.8,+18.6,062,0101,1759355423,23.148 59,0010,0013,1015.7,+18.6,062,0089,1759355723,23.143 61,0010,0013,1015.8,+18.7,062,0109,1759356023,23.125 61,0011,0015,1015.6,+18.6,061,0086,1759356323,23.124 59,0010,0013,1015.8,+18.7,062,0095,1759356623,23.104 61,0010,0013,1015.8,+18.7,062,0099,1759356923,23.095 59,0014,0018,1015.5,+18.7,062,0104,1759357223,23.072 59,0010,0013,1015.7,+18.7,062,0096,1759357523,23.168 61,0009,0012,1015.8,+18.7,061,0106,1759357823,23.225 59,0011,0015,1015.7,+18.7,061,0094,1759358123,23.219 59,0010,0013,1015.4,+18.6,062,0098,1759358423,23.206 59,0009,0012,1015.5,+18.6,062,0083,1759358723,23.207 59,0008,0011,1015.3,+18.6,063,0100,1759359023,23.187 59,0010,0013,1015.4,+18.6,062,0110,1759359323,23.174 59,0009,0012,1015.4,+18.5,063,0109,1759359623,23.161 59,0008,0011,1015.5,+18.6,063,0087,1759359923,23.163 59,0009,0012,1015.4,+18.6,064,0095,1759360223,23.148 61,0009,0012,1015.3,+18.5,064,0080,1759360523,23.137 59,0009,0012,1015.1,+18.5,064,0087,1759360823,23.122 59,0010,0013,1015.1,+18.4,064,0104,1759361123,23.214 59,0008,0011,1014.9,+18.4,063,0085,1759361423,23.264 61,0009,0012,1014.8,+18.4,062,0108,1759361723,23.26 59,0012,0016,1014.8,+18.4,062,0107,1759362023,23.25 61,0011,0015,1014.8,+18.4,062,0108,1759362323,23.24 61,0009,0012,1014.7,+18.4,062,0105,1759362623,23.235 59,0011,0015,1014.4,+18.2,062,0111,1759362923,23.229 59,0016,0022,1014.9,+18.4,063,0075,1759363223,23.225 61,0008,0011,1014.4,+18.4,062,0107,1759363523,23.202 59,0011,0015,1014.4,+18.4,062,0106,1759363823,23.197 61,0011,0015,1014.3,+18.4,062,0098,1759364123,23.194 99,0009,0012,1014.6,+18.3,063,0118,1759364423,23.182 59,0011,0015,1014.1,+18.4,062,0098,1759364723,23.273 61,0010,0013,1014.0,+18.3,061,0105,1759365023,23.327 59,0012,0016,1014.0,+18.4,060,0086,1759365323,23.321 59,0011,0015,1013.8,+18.4,061,0086,1759365623,23.313 59,0012,0016,1013.5,+18.5,061,0108,1759365923,23.301 61,0010,0013,1013.8,+18.5,061,0088,1759366223,23.281 59,0014,0018,1013.8,+18.5,061,0099,1759366523,23.282 61,0011,0015,1013.8,+18.6,062,0076,1759366823,23.274 59,0011,0015,1013.2,+18.6,061,0104,1759367123,23.265 61,0013,0017,1013.3,+18.7,062,0092,1759367423,23.254 59,0015,0021,1013.4,+18.7,062,0091,1759367723,23.241 99,0011,0015,1013.2,+18.6,062,0085,1759368023,23.23 61,0013,0017,1013.2,+18.7,062,0096,1759368323,23.327 59,0009,0012,1013.0,+18.7,061,0109,1759368623,23.372 37,0011,0015,1012.8,+18.9,061,0113,1759368923,23.364 61,0011,0015,1013.1,+18.9,061,0102,1759369223,23.35 59,0011,0015,1012.9,+18.9,061,0111,1759369523,23.358 59,0012,0016,1012.5,+18.9,061,0102,1759369823,23.34 99,0011,0015,1012.6,+18.9,061,0122,1759370123,23.323 61,0010,0013,1012.8,+18.9,061,0101,1759370423,23.321 61,0010,0013,1012.9,+19.0,061,0095,1759370723,23.313 59,0013,0017,1012.9,+19.0,060,0091,1759371023,23.301 61,0009,0012,1012.6,+19.0,061,0082,1759371323,23.298 61,0009,0012,1012.6,+19.0,060,0084,1759371623,23.271 59,0009,0012,1012.4,+18.9,061,0101,1759371923,23.365 99,0009,0012,1012.7,+18.9,061,0083,1759372223,23.431 61,0014,0018,1012.4,+18.9,060,0113,1759372523,23.42 59,0009,0012,1012.7,+18.9,058,0087,1759372823,23.413 59,0011,0015,1012.5,+18.9,058,0125,1759373123,23.41 59,0011,0015,1012.6,+18.9,059,0094,1759373423,23.401 61,0010,0013,1012.5,+19.0,059,0097,1759373723,23.383 59,0009,0012,1012.4,+19.0,060,0102,1759374023,23.367 61,0009,0012,1012.4,+19.0,060,0096,1759374323,23.363 61,0010,0013,1012.5,+19.0,061,0125,1759374623,23.363 99,0012,0016,1012.7,+19.0,060,0092,1759374923,23.344 61,0009,0012,1012.6,+19.0,060,0112,1759375223,23.349 59,0009,0012,1012.4,+19.0,060,0076,1759375523,23.432 59,0008,0011,1012.3,+19.0,060,0086,1759375823,23.483 59,0009,0012,1012.4,+18.9,060,0105,1759376123,23.471 59,0008,0011,1012.3,+18.9,060,0094,1759376423,23.463 61,0010,0013,1012.2,+18.9,058,0095,1759376723,23.482 61,0007,0010,1012.3,+18.8,058,0101,1759377023,23.445 59,0008,0011,1012.3,+18.8,056,0094,1759377323,23.442 61,0008,0011,1012.2,+18.8,055,0104,1759377623,23.436 59,0007,0010,1012.1,+18.8,055,0102,1759377923,23.424 59,0007,0010,1012.1,+18.8,054,0120,1759378223,23.413 59,0007,0010,1012.1,+18.8,054,0087,1759378523,23.409 59,0008,0011,1012.0,+18.8,053,0119,1759378823,23.393 61,0007,0010,1012.2,+18.8,053,0082,1759379123,23.481 57,0008,0011,1011.9,+18.8,055,0103,1759379423,23.535 54,0010,0013,1012.0,+18.8,056,0084,1759379723,23.522 54,0011,0015,1011.9,+18.7,059,0114,1759380023,23.513 99,0010,0013,1012.3,+18.7,059,0111,1759380323,23.508 99,0008,0011,1012.4,+18.7,061,0093,1759380623,23.5 64,0007,0010,1012.3,+18.6,062,0091,1759380923,23.49 66,0011,0015,1012.1,+18.6,064,0105,1759381223,23.481 64,0012,0016,1011.9,+18.7,065,0093,1759381523,23.473 64,0006,0008,1012.1,+18.6,064,0086,1759381823,23.465 61,0008,0011,1012.1,+18.5,065,0102,1759382123,23.443 99,0011,0015,1012.2,+18.6,067,0101,1759382423,23.437 61,0009,0012,1012.3,+18.5,068,0096,1759382723,23.53 59,0012,0016,1012.3,+18.6,068,0110,1759383023,23.581 99,0012,0016,1012.2,+18.5,068,0119,1759383323,23.578 99,0010,0013,1012.1,+18.5,069,0110,1759383623,23.559 64,0008,0011,1012.0,+18.5,069,0108,1759383923,23.553 99,0009,0012,1012.2,+18.5,069,0094,1759384223,23.543 64,0007,0010,1012.2,+18.4,069,0114,1759384523,23.54 64,0009,0012,1012.2,+18.5,069,0097,1759384823,23.533 61,0010,0013,1012.1,+18.5,069,0091,1759385123,23.517 61,0008,0011,1012.1,+18.5,069,0100,1759385423,23.515 61,0012,0016,1012.2,+18.4,068,0113,1759385723,23.515 61,0008,0011,1012.1,+18.4,069,0095,1759386023,23.51 61,0011,0015,1012.5,+18.4,069,0087,1759386323,23.587 61,0009,0012,1012.5,+18.1,066,0102,1759386623,23.637 64,0009,0012,1012.4,+18.3,067,0094,1759386923,23.626 64,0009,0012,1012.2,+18.2,066,0107,1759387223,23.626 61,0011,0015,1012.1,+18.2,066,0105,1759387525,25.051 61,0009,0012,1012.3,+18.2,067,0091,1759387823,23.597 99,0008,0011,1012.0,+18.2,068,0111,1759388123,23.592 61,0007,0010,1012.1,+18.2,068,0105,1759388423,23.594 64,0008,0011,1012.1,+18.2,068,0110,1759388723,23.577 61,0010,0013,1012.2,+18.1,068,0102,1759389023,23.563 99,0009,0012,1012.2,+18.0,068,0111,1759389323,23.557 99,0012,0016,1012.2,+18.2,068,0120,1759389623,23.549 64,0008,0011,1012.2,+18.1,068,0107,1759389923,23.642 61,0005,0007,1012.2,+18.1,068,0096,1759390223,23.686 61,0009,0012,1012.0,+18.2,068,0107,1759390531,31.202 61,0007,0010,1012.2,+18.2,069,0108,1759390823,23.669 61,0007,0010,1012.1,+18.3,069,0099,1759391125,25.611 61,0006,0008,1011.6,+18.2,068,0103,1759391423,23.652 64,0007,0010,1011.7,+18.3,068,0099,1759391723,23.652 64,0007,0010,1011.5,+18.3,068,0095,1759392023,23.638 64,0007,0010,1011.6,+18.3,069,0111,1759392323,23.614 61,0008,0011,1011.6,+18.3,069,0094,1759392626,26.049 64,0007,0010,1011.2,+18.4,068,0103,1759392924,24.308 99,0006,0008,1011.4,+18.4,068,0094,1759393223,23.598 61,0007,0010,1011.4,+18.5,068,0117,1759393523,23.681 64,0008,0011,1011.5,+18.5,068,0118,1759393823,23.724 64,0007,0010,1011.2,+18.5,067,0105,1759394123,23.728 64,0006,0008,1011.3,+18.6,066,0097,1759394424,24.889 99,0005,0007,1011.6,+18.6,067,0107,1759394723,23.697 61,0006,0008,1011.2,+18.7,068,0102,1759395023,23.693 99,0007,0010,1011.3,+18.8,067,0098,1759395323,23.692 61,0007,0010,1011.4,+18.8,067,0091,1759395623,23.685 61,0007,0010,1011.2,+18.9,067,0092,1759395925,25.423 61,0008,0011,1011.3,+18.9,067,0104,1759396223,23.658 59,0008,0011,1011.4,+18.8,067,0119,1759396523,23.652 61,0006,0008,1011.5,+18.9,068,0101,1759396823,23.646 61,0009,0012,1011.2,+18.8,068,0118,1759397127,27.94 61,0006,0008,1011.3,+18.9,068,0098,1759397423,23.781 61,0007,0010,1011.4,+18.9,069,0089,1759397723,23.775 64,0007,0010,1011.4,+18.9,069,0114,1759398023,23.772 64,0005,0007,1011.1,+18.8,069,0096,1759398323,23.761 64,0011,0015,1011.3,+18.8,070,0111,1759398623,23.742 64,0009,0012,1011.1,+18.6,070,0108,1759398923,23.743 64,0008,0011,1011.1,+18.8,070,0092,1759399223,23.739 64,0009,0012,1010.8,+18.8,070,0108,1759399523,23.72 64,0006,0008,1010.7,+18.9,070,0110,1759399823,23.714 64,0007,0010,1010.6,+18.9,070,0089,1759400123,23.697 64,0009,0012,1010.6,+18.9,070,0105,1759400423,23.699 64,0005,0007,1010.6,+18.6,069,0100,1759400723,23.793 99,0007,0010,1010.2,+18.6,068,0117,1759401023,23.834 99,0008,0011,1010.5,+18.5,068,0106,1759401323,23.823 64,0007,0010,1010.3,+18.7,067,0121,1759401623,23.81 61,0009,0012,1010.3,+18.8,068,0103,1759401923,23.799 61,0009,0012,1010.3,+18.8,068,0109,1759402223,23.783 64,0007,0010,1010.2,+18.6,067,0093,1759402523,23.799 64,0008,0011,1010.2,+18.8,066,0090,1759402823,23.776 61,0007,0010,1010.3,+18.7,065,0105,1759403123,23.775 64,0006,0008,1010.2,+18.7,065,0116,1759403423,23.761 40,0009,0012,1009.9,+18.5,065,0093,1759404023,23.744 61,0006,0008,1009.8,+18.6,065,0114,1759404323,23.834 99,0008,0011,1009.8,+18.6,065,0110,1759404623,23.879 61,0007,0010,1010.0,+18.6,065,0115,1759404923,23.887 59,0010,0013,1009.6,+18.5,066,0097,1759405223,23.874 59,0008,0011,1009.4,+18.3,066,0114,1759405523,23.863 35,0007,0010,1009.4,+18.3,067,0081,1759405823,23.858 57,0009,0012,1009.5,+18.3,066,0114,1759406123,23.842 57,0007,0010,1009.6,+18.5,066,0118,1759406423,23.833 57,0007,0010,1009.5,+18.4,065,0099,1759406723,23.816 57,0008,0011,1009.3,+18.3,065,0118,1759407023,23.813 99,0009,0012,1009.2,+18.3,065,0100,1759407323,23.806 59,0008,0011,1009.2,+18.3,065,0096,1759407623,23.807 57,0008,0011,1009.1,+18.4,064,0112,1759407923,23.898 59,0007,0010,1009.3,+18.4,064,0104,1759408223,23.946 59,0007,0010,1009.3,+18.4,065,0090,1759408523,23.934 64,0009,0012,1009.0,+18.3,065,0114,1759408823,23.93 64,0006,0008,1009.2,+18.3,065,0105,1759409123,23.917 61,0008,0011,1009.0,+18.3,065,0093,1759409423,23.906 61,0007,0010,1008.8,+18.2,065,0094,1759409723,23.893 64,0008,0011,1009.2,+18.3,066,0104,1759410023,23.88 64,0008,0011,1008.9,+18.2,066,0098,1759410323,23.87 61,0006,0008,1008.7,+18.3,066,0098,1759410623,23.867 61,0006,0008,1009.0,+18.3,066,0112,1759410923,23.86 61,0008,0011,1008.6,+18.3,066,0100,1759411223,23.847 61,0007,0010,1009.1,+18.2,066,0103,1759411523,23.946 59,0009,0012,1008.7,+18.0,065,0098,1759411825,25.413 57,0006,0008,1009.0,+18.2,065,0099,1759412123,23.981 59,0008,0011,1008.6,+18.0,064,0097,1759412423,23.968 59,0007,0010,1008.8,+18.2,064,0080,1759412723,23.964 59,0007,0010,1008.5,+18.2,063,0113,1759413023,23.959 99,0008,0011,1008.8,+18.0,064,0116,1759413323,23.961 59,0007,0010,1008.8,+18.0,065,0088,1759413623,23.943 59,0007,0010,1008.6,+18.0,064,0093,1759413923,23.928 59,0007,0010,1008.6,+18.1,064,0092,1759414223,23.917 59,0010,0013,1008.6,+18.0,064,0123,1759414523,23.904 59,0007,0010,1008.6,+18.0,064,0096,1759414823,23.904 59,0007,0010,1008.3,+17.8,063,0106,1759415123,23.987 59,0008,0011,1008.2,+17.9,064,0095,1759415424,24.045 35,0007,0010,1008.4,+17.9,064,0104,1759415724,24.022 57,0007,0010,1008.4,+17.9,064,0093,1759416024,24.011 99,0008,0011,1008.2,+17.8,066,0093,1759416324,24.005 59,0010,0013,1008.3,+17.9,067,0103,1759416624,24.003 66,0006,0008,1008.3,+17.8,067,0096,1759416923,23.99 66,0008,0011,1008.2,+17.8,069,0089,1759417223,23.976 66,0008,0011,1008.1,+17.8,068,0103,1759417523,23.974 64,0010,0013,1008.2,+17.7,069,0112,1759417823,23.959 99,0007,0010,1008.0,+17.8,069,0121,1759418123,23.949 61,0007,0010,1008.1,+17.7,070,0085,1759418423,23.947 64,0009,0012,1008.1,+17.7,070,0117,1759418724,24.032 64,0008,0011,1008.0,+17.7,070,0118,1759419024,24.086 99,0008,0011,1008.1,+17.7,070,0097,1759419324,24.083 64,0006,0008,1007.9,+17.6,070,0113,1759419624,24.084 64,0008,0011,1007.8,+17.5,070,0124,1759419924,24.071 64,0010,0013,1007.8,+17.5,071,0100,1759420224,24.056 61,0009,0012,1007.7,+17.5,071,0104,1759420524,24.042 61,0007,0010,1008.0,+17.4,071,0093,1759420824,24.044 61,0011,0015,1007.7,+17.4,071,0099,1759421124,24.026 99,0009,0012,1007.9,+17.4,071,0117,1759421424,24.026 61,0007,0010,1007.6,+17.5,072,0106,1759421724,24.009 64,0008,0011,1007.8,+17.4,072,0106,1759422024,24.015 99,0008,0011,1007.8,+17.3,072,0105,1759422324,24.1 64,0006,0008,1007.7,+17.2,072,0104,1759422624,24.148 64,0006,0008,1007.8,+17.3,072,0096,1759422924,24.129 64,0008,0011,1007.8,+17.3,073,0104,1759423224,24.119 99,0006,0008,1008.0,+17.3,073,0111,1759423524,24.119 66,0006,0008,1007.8,+17.2,073,0101,1759423824,24.103 64,0007,0010,1007.6,+17.4,073,0103,1759424124,24.089 99,0013,0017,1007.5,+17.4,073,0110,1759424424,24.079 61,0005,0007,1007.5,+17.4,073,0126,1759424724,24.072 99,0006,0008,1007.7,+17.4,074,0104,1759425024,24.057 66,0004,0006,1007.9,+17.3,074,0103,1759425324,24.065 64,0004,0006,1007.7,+17.2,073,0116,1759425624,24.047 70,0005,0007,1007.5,+17.2,073,0104,1759425924,24.144 64,0004,0006,1007.4,+17.1,073,0125,1759426224,24.191 59,0004,0006,1007.5,+17.2,073,0117,1759426524,24.179 61,0003,0005,1007.7,+17.2,073,0121,1759426824,24.178 66,0003,0005,1007.4,+17.1,073,0123,1759427124,24.164 99,0003,0005,1007.5,+17.2,073,0113,1759427424,24.15 66,0003,0005,1007.5,+17.1,074,0112,1759427724,24.146 64,0006,0008,1007.2,+17.1,074,0116,1759428024,24.141 64,0004,0006,1007.4,+17.2,075,0119,1759428324,24.13 64,0004,0006,1007.1,+17.2,075,0115,1759428624,24.126 66,0006,0008,1007.1,+17.3,075,0103,1759428924,24.12 64,0005,0007,1007.0,+17.3,075,0118,1759429224,24.1 61,0007,0010,1007.4,+17.4,076,0142,1759429524,24.191 61,0003,0005,1007.1,+17.2,076,0130,1759429824,24.265 61,0004,0006,1006.9,+17.2,075,0128,1759430124,24.237 99,0004,0006,1006.9,+17.1,076,0124,1759430424,24.225 61,0007,0010,1006.8,+17.2,076,0122,1759430724,24.207 64,0003,0005,1006.8,+17.1,076,0101,1759431024,24.196 99,0004,0006,1006.6,+17.1,076,0106,1759431324,24.183 64,0004,0006,1006.5,+17.1,076,0100,1759431624,24.182 64,0005,0007,1006.5,+17.1,075,0142,1759431924,24.165 64,0005,0007,1006.2,+17.1,075,0097,1759432224,24.161 64,0008,0011,1006.2,+17.1,075,0109,1759432524,24.158 64,0008,0011,1006.0,+17.2,076,0122,1759432824,24.15 64,0007,0010,1005.9,+17.2,076,0119,1759433124,24.245 64,0006,0008,1005.8,+17.2,075,0116,1759433424,24.297 64,0007,0010,1005.5,+17.2,075,0132,1759433724,24.29 42,0007,0010,1005.4,+17.2,075,0099,1759434024,24.277 64,0006,0008,1005.4,+17.1,075,0095,1759434324,24.273 99,0004,0006,1005.4,+17.1,074,0097,1759434624,24.267 61,0005,0007,1005.2,+17.2,074,0108,1759434924,24.256 61,0004,0006,1005.2,+17.1,074,0097,1759435224,24.24 99,0004,0006,1004.9,+17.1,074,0102,1759435524,24.238 61,0006,0008,1004.9,+17.1,073,0106,1759435824,24.222 59,0006,0008,1004.8,+17.1,073,0107,1759436124,24.209 59,0008,0011,1004.8,+17.1,073,0095,1759436424,24.205 59,0007,0010,1004.6,+17.1,073,0108,1759436724,24.294 59,0006,0008,1004.8,+17.1,072,0100,1759437024,24.355 59,0006,0008,1004.7,+17.1,071,0105,1759437324,24.344 59,0007,0010,1004.8,+17.0,071,0112,1759437624,24.33 59,0007,0010,1004.4,+17.2,071,0112,1759437924,24.324 57,0005,0007,1004.1,+17.1,072,0092,1759438224,24.312 57,0006,0008,1004.3,+17.2,071,0105,1759438524,24.306 57,0006,0008,1004.3,+17.2,070,0107,1759438824,24.323 61,0008,0011,1004.1,+17.3,070,0082,1759439124,24.298 64,0009,0012,1004.2,+17.3,071,0083,1759439424,24.288 64,0007,0010,1004.1,+17.2,071,0097,1759439724,24.273 64,0008,0011,1004.6,+17.2,071,0099,1759440024,24.267 61,0007,0010,1004.6,+17.2,071,0113,1759440324,24.365 99,0006,0008,1004.2,+17.3,071,0084,1759440624,24.398 61,0006,0008,1004.3,+17.3,071,0109,1759440924,24.384 64,0006,0008,1004.0,+17.4,071,0091,1759441224,24.381 00,0006,0008,1004.2,+17.4,072,0120,1759441524,24.374 64,0007,0010,1004.1,+17.4,072,0097,1759441824,24.369 64,0006,0008,1003.9,+17.4,073,0085,1759442124,24.364 64,0006,0008,1004.2,+17.4,073,0098,1759442424,24.348 66,0007,0010,1004.3,+17.4,074,0101,1759442724,24.34 66,0006,0008,1003.8,+17.5,074,0109,1759443024,24.334 66,0008,0011,1003.9,+17.5,075,0102,1759443324,24.328 64,0007,0010,1003.8,+17.5,075,0107,1759443624,24.32 64,0007,0010,1003.7,+17.6,075,0104,1759443924,24.405 64,0006,0008,1003.8,+17.6,075,0112,1759444224,24.46 66,0010,0013,1003.3,+17.6,076,0123,1759444524,24.445 66,0008,0011,1003.2,+17.7,076,0113,1759444824,24.439 64,0006,0008,1003.0,+17.7,077,0108,1759445124,24.424 99,0006,0008,1003.1,+17.8,077,0110,1759445424,24.415 66,0005,0007,1003.0,+17.8,077,0103,1759445724,24.409 66,0009,0012,1002.7,+17.9,077,0102,1759446024,24.41 64,0005,0007,1002.8,+17.9,077,0120,1759446324,24.404 66,0005,0007,1002.7,+17.9,077,0122,1759446624,24.389 64,0004,0006,1002.9,+18.0,078,0124,1759446924,24.39 64,0005,0007,1002.8,+18.0,078,0127,1759447224,24.372 64,0005,0007,1002.5,+18.0,078,0098,1759447524,24.463 64,0006,0008,1002.2,+18.0,078,0103,1759447824,24.514 64,0004,0006,1002.3,+18.0,078,0117,1759448124,24.495 66,0005,0007,1002.4,+18.0,078,0118,1759448424,24.487 61,0009,0012,1002.4,+18.1,078,0111,1759448724,24.474 61,0006,0008,1002.5,+18.1,079,0098,1759449024,24.466 99,0008,0011,1002.4,+18.1,079,0101,1759449324,24.451 99,0005,0007,1002.4,+18.1,079,0106,1759449624,24.454 64,0005,0007,1002.6,+18.2,079,0118,1759449924,24.439 66,0017,0023,1002.3,+18.7,080,0135,1759450224,24.431 35,0040,0054,1002.3,+18.5,080,0104,1759450524,24.429 99,0019,0026,1002.4,+18.2,080,0104,1759450824,24.413 64,0006,0008,1002.3,+18.1,079,0111,1759451124,24.503 64,0007,0010,1002.0,+18.2,079,0108,1759451424,24.56 99,0004,0006,1002.3,+18.1,079,0127,1759451724,24.555 61,0004,0006,1002.1,+18.4,079,0110,1759452024,24.543 61,0004,0006,1002.4,+18.4,079,0121,1759452324,24.526 61,0009,0012,1002.2,+18.9,080,0106,1759452624,24.521 61,0008,0011,1002.5,+18.9,081,0102,1759452924,24.508 64,0004,0006,1002.3,+18.4,080,0102,1759453224,24.497 99,0006,0008,1002.0,+18.4,080,0109,1759453524,24.485 59,0005,0007,1001.8,+18.3,080,0116,1759453824,24.473 59,0003,0005,1002.1,+18.2,079,0110,1759454124,24.465 59,0005,0007,1002.1,+18.2,079,0114,1759454424,24.456 59,0013,0017,1002.0,+18.4,079,0110,1759454724,24.552 59,0007,0010,1002.1,+18.3,080,0093,1759455024,24.591 59,0009,0012,1002.2,+18.4,080,0077,1759455324,24.584 59,0007,0010,1002.5,+18.0,079,0100,1759455624,24.574 59,0009,0012,1002.3,+18.1,079,0120,1759455924,24.557 59,0007,0010,1002.6,+18.0,078,0128,1759456224,24.553 57,0020,0027,1002.7,+17.9,078,0104,1759456524,24.539 59,0014,0018,1002.5,+17.8,078,0089,1759456824,24.544 59,0012,0016,1002.6,+17.6,077,0096,1759457124,24.535 59,0010,0013,1003.0,+17.8,077,0094,1759457424,24.516 59,0009,0012,1003.0,+17.8,077,0102,1759457724,24.513 40,0020,0027,1003.2,+17.8,078,0092,1759458024,24.501 59,0018,0024,1003.3,+17.8,078,0103,1759458324,24.595 59,0012,0016,1003.3,+17.6,078,0109,1759458624,24.647 99,0006,0008,1003.1,+17.3,078,0087,1759458924,24.638 59,0015,0021,1003.0,+17.2,078,0110,1759459224,24.628 57,0010,0013,1003.1,+17.1,078,0117,1759459524,24.622 59,0007,0010,1003.1,+17.0,078,0084,1759459824,24.608 59,0014,0018,1003.6,+17.2,078,0106,1759460124,24.597 57,0015,0021,1003.3,+17.1,079,0098,1759460424,24.586 59,0009,0012,1003.5,+16.8,078,0086,1759460724,24.579 57,0012,0016,1003.3,+16.7,078,0092,1759461024,24.571 59,0007,0010,1003.7,+16.8,079,0101,1759461324,24.565 59,0002,0003,1003.7,+16.5,079,0091,1759461624,24.548 99,0007,0010,1003.8,+16.9,079,0104,1759461924,24.642 59,0007,0010,1003.7,+16.4,078,0105,1759462224,24.684 57,0005,0007,1003.5,+16.7,078,0097,1759462524,24.691 59,0003,0005,1003.8,+16.7,078,0083,1759462824,24.684 59,0010,0013,1003.5,+16.5,078,0093,1759463124,24.672 59,0007,0010,1003.2,+16.6,077,0106,1759463424,24.662 59,0012,0016,1003.3,+16.5,077,0101,1759463724,24.647 59,0009,0012,1003.3,+16.7,077,0097,1759464024,24.646 59,0008,0011,1003.3,+16.6,077,0105,1759464324,24.638 99,0008,0011,1003.6,+16.4,076,0102,1759464627,27.424 59,0007,0010,1003.3,+16.4,075,0110,1759464924,24.641 59,0008,0011,1003.5,+16.8,076,0122,1759465224,24.604 59,0012,0016,1003.8,+16.8,077,0097,1759465524,24.695 57,0007,0010,1003.5,+16.7,076,0103,1759465824,24.743 57,0007,0010,1003.5,+16.8,076,0084,1759466124,24.745 59,0008,0011,1003.7,+16.4,075,0094,1759466424,24.732 59,0011,0015,1003.2,+16.5,075,0113,1759466724,24.725 59,0008,0011,1003.9,+16.5,074,0108,1759467024,24.709 59,0006,0008,1003.7,+16.5,073,0122,1759467324,24.707 59,0006,0008,1004.0,+16.7,073,0104,1759467624,24.705 59,0009,0012,1004.0,+16.6,072,0112,1759467924,24.693 59,0009,0012,1004.6,+16.8,073,0103,1759468224,24.874 59,0007,0010,1004.4,+16.8,073,0088,1759468524,24.671 57,0009,0012,1004.5,+16.6,073,0101,1759468824,24.656 57,0008,0011,1004.6,+16.6,071,0110,1759469124,24.742 59,0008,0011,1004.3,+16.7,071,0132,1759469424,24.805 59,0006,0008,1004.6,+16.6,071,0104,1759469724,24.784 57,0005,0007,1004.6,+16.5,071,0114,1759470024,24.78 57,0008,0011,1004.6,+16.7,072,0108,1759470324,24.761 57,0008,0011,1004.9,+16.6,072,0095,1759470624,24.832 59,0009,0012,1004.9,+16.6,072,0095,1759470924,24.744 57,0013,0017,1004.9,+16.7,072,0110,1759471224,24.741 57,0007,0010,1004.8,+16.5,071,0101,1759471524,24.734 59,0003,0005,1005.1,+16.4,070,0119,1759471824,24.719 59,0005,0007,1004.6,+16.3,068,0103,1759472124,24.721 59,0007,0010,1005.0,+16.7,069,0119,1759472424,24.708 99,0007,0010,1004.8,+16.7,069,0096,1759472724,24.809 37,0008,0011,1004.9,+17.0,070,0107,1759473024,24.856 59,0002,0003,1005.2,+16.5,067,0102,1759473324,24.838 61,0006,0008,1005.4,+16.7,067,0111,1759473624,24.835 59,0010,0013,1005.7,+16.6,066,0115,1759473924,24.832 59,0008,0011,1005.6,+16.6,065,0116,1759474224,24.814 99,0011,0015,1005.6,+16.7,063,0087,1759474524,24.804 61,0007,0010,1005.1,+16.8,063,0117,1759474829,29.027 61,0011,0015,1005.5,+17.0,063,0105,1759475124,24.79 61,0008,0011,1005.2,+17.2,062,0094,1759475424,24.787 99,0005,0007,1005.2,+17.4,061,0088,1759475724,24.78 61,0007,0010,1005.3,+17.4,059,0113,1759476024,24.762 61,0006,0008,1005.4,+17.7,059,0098,1759476324,24.853 99,0009,0012,1005.3,+17.5,055,0096,1759476624,24.897 61,0006,0008,1005.2,+17.6,055,0100,1759476924,24.889 61,0009,0012,1005.5,+17.7,056,0134,1759477224,24.885 61,0009,0012,1005.5,+17.5,054,0116,1759477524,24.882 99,0005,0007,1005.4,+17.7,053,0109,1759477824,24.87 61,0009,0012,1005.4,+17.8,053,0104,1759478124,24.871 61,0008,0011,1005.4,+17.8,052,0104,1759478424,24.861 61,0006,0008,1005.3,+18.0,053,0104,1759478724,24.855 61,0006,0008,1005.7,+18.1,048,0096,1759479025,25.785 61,0004,0006,1005.5,+18.7,050,0094,1759479324,24.825 61,0006,0008,1005.6,+18.8,047,0093,1759479624,24.821 61,0003,0005,1005.8,+19.0,048,0102,1759479924,24.911 59,0003,0005,1005.9,+19.2,046,0097,1759480224,24.952 61,0002,0003,1005.9,+19.4,043,0096,1759480524,24.945 99,0005,0007,1005.9,+19.4,045,0094,1759480824,24.993 64,0002,0003,1005.9,+19.1,044,0123,1759481124,24.921 61,0005,0007,1006.1,+19.2,050,0103,1759481427,27.253 61,0002,0003,1006.2,+19.2,045,0112,1759481724,24.916 61,0002,0003,1006.4,+19.3,043,0105,1759482024,24.905 61,0002,0003,1006.5,+19.1,042,0102,1759482324,24.888 59,0002,0003,1006.1,+19.5,044,0094,1759482624,24.878 61,0003,0005,1006.7,+19.7,048,0108,1759482924,24.865 61,0001,0002,1006.5,+19.5,045,0092,1759483224,24.866 61,0003,0005,1006.3,+19.6,047,0103,1759483524,24.952 59,0004,0006,1006.5,+19.7,046,0077,1759483824,24.996 99,0002,0003,1006.9,+19.8,045,0106,1759484124,24.993 61,0004,0006,1006.5,+19.7,044,0114,1759484424,24.988 61,0006,0008,1006.6,+19.7,046,0111,1759484724,24.981 61,0003,0005,1006.6,+20.0,048,0078,1759485024,24.964 61,0002,0003,1006.5,+20.1,042,0084,1759485324,24.956 61,0003,0005,1006.4,+19.8,044,0110,1759485624,24.941 59,0003,0005,1006.6,+19.9,045,0079,1759485924,24.94 61,0002,0003,1006.8,+20.2,048,0113,1759486224,24.921 99,0004,0006,1006.5,+19.9,049,0095,1759486524,24.929 59,0003,0005,1006.2,+19.9,044,0087,1759486824,24.915 61,0003,0005,1006.3,+19.8,044,0113,1759487125,25.005 61,0008,0011,1006.6,+20.2,045,0110,1759487425,25.047 61,0003,0005,1006.5,+20.2,044,0102,1759487725,25.041 61,0007,0010,1006.2,+20.1,046,0088,1759488025,25.036 59,0005,0007,1006.3,+20.2,045,0114,1759488325,25.036 61,0003,0005,1006.5,+20.2,046,0087,1759488625,25.018 59,0005,0007,1006.2,+19.9,044,0090,1759488925,25.017 59,0004,0006,1006.6,+20.3,042,0072,1759489224,24.996 99,0004,0006,1006.5,+20.3,042,0101,1759489524,24.984 59,0002,0003,1006.5,+20.4,044,0107,1759489824,24.984 61,0004,0006,1006.5,+20.3,042,0101,1759490124,24.979 99,0003,0005,1006.8,+20.4,042,0100,1759490424,24.966 61,0003,0005,1006.6,+20.4,043,0101,1759490725,25.055 61,0002,0003,1006.5,+20.6,041,0118,1759491025,25.101 61,0005,0007,1006.6,+20.5,041,0107,1759491325,25.102 61,0003,0005,1006.5,+20.6,041,0086,1759491625,25.091 61,0002,0003,1006.7,+20.8,039,0103,1759491925,25.082 61,0001,0002,1006.5,+20.4,040,0108,1759492225,25.073 64,0004,0006,1006.5,+20.4,041,0109,1759492525,25.058 37,0002,0003,1006.6,+20.7,043,0081,1759492825,25.052 59,0004,0006,1006.5,+20.5,045,0094,1759493125,25.06 61,0010,0013,1006.6,+20.7,046,0087,1759493425,25.039 59,0002,0003,1006.6,+20.4,045,0090,1759493725,25.026 61,0003,0005,1006.6,+20.4,041,0115,1759494025,25.02 61,0002,0003,1006.5,+20.4,041,0107,1759494325,25.111 99,0003,0005,1006.5,+20.7,042,0104,1759494625,25.155 99,0003,0005,1006.5,+20.7,041,0097,1759494926,26.42 61,0002,0003,1006.6,+20.4,043,0098,1759495225,25.134 61,0002,0003,1006.4,+20.7,040,0079,1759495525,25.129 64,0005,0007,1006.4,+20.0,041,0105,1759495825,25.125 61,0004,0006,1006.4,+19.9,042,0109,1759496125,25.115 61,0002,0003,1006.6,+19.5,045,0100,1759496425,25.106 61,0004,0006,1006.5,+19.6,044,0086,1759496725,25.091 61,0004,0006,1006.8,+19.7,043,0088,1759497025,25.076 61,0002,0003,1006.6,+19.4,042,0094,1759497325,25.076 59,0006,0008,1006.7,+19.4,043,0095,1759497625,25.074 61,0002,0003,1006.5,+19.2,044,0106,1759497925,25.149 59,0002,0003,1006.6,+19.5,043,0095,1759498225,25.204 61,0003,0005,1006.4,+19.6,042,0100,1759498525,25.475 61,0001,0002,1006.7,+19.6,041,0116,1759498825,25.176 59,0002,0003,1007.0,+19.6,042,0112,1759499125,25.177 59,0005,0007,1006.8,+19.1,047,0104,1759499425,25.161 99,0003,0005,1007.1,+19.3,047,0100,1759499725,25.152 57,0002,0003,1007.1,+18.7,047,0110,1759500025,25.138 54,0007,0010,1007.0,+18.3,050,0085,1759500325,25.133 57,0002,0003,1007.1,+18.1,050,0095,1759500625,25.121 61,0005,0007,1007.1,+18.3,051,0098,1759500925,25.125 64,0005,0007,1007.4,+18.2,053,0107,1759501225,25.128 61,0005,0007,1007.2,+18.4,051,0093,1759501525,25.205 61,0007,0010,1007.4,+18.4,052,0106,1759501825,25.255 61,0002,0003,1007.4,+18.3,050,0103,1759502125,25.245 99,0004,0006,1007.2,+18.2,051,0114,1759502425,25.237 61,0001,0002,1007.4,+17.9,053,0106,1759502725,25.231 99,0002,0003,1007.3,+18.0,056,0098,1759503025,25.222 64,0002,0003,1007.2,+18.0,058,0110,1759503325,25.214 61,0005,0007,1007.1,+17.7,058,0106,1759503625,25.198 61,0002,0003,1007.3,+17.5,057,0119,1759503925,25.192 61,0001,0002,1007.1,+17.6,058,0124,1759504225,25.171 59,0002,0003,1007.3,+17.7,059,0117,1759504525,25.161 61,0001,0002,1007.2,+17.7,060,0104,1759504825,25.15 59,0002,0003,1007.3,+17.6,060,0081,1759505125,25.247 59,0002,0003,1007.4,+17.4,061,0098,1759505425,25.297 59,0002,0003,1007.3,+17.4,061,0114,1759505725,25.287 57,0006,0008,1007.3,+17.3,062,0102,1759506025,25.281 59,0001,0002,1007.2,+17.2,062,0106,1759506325,25.275 57,0001,0002,1007.6,+17.2,061,0095,1759506625,25.253 59,0001,0002,1007.3,+17.0,060,0114,1759506925,25.244 59,0001,0002,1007.2,+17.0,060,0086,1759507225,25.253 59,0002,0003,1007.7,+16.6,062,0109,1759507525,25.24 99,0004,0006,1007.7,+16.7,062,0109,1759507825,25.235 57,0002,0003,1007.7,+16.7,063,0106,1759508125,25.216 99,0001,0002,1007.7,+16.4,063,0092,1759508425,25.205 57,0001,0002,1007.7,+16.4,064,0103,1759508725,25.302 57,0001,0002,1007.7,+16.1,063,0099,1759509025,25.355 99,0004,0006,1007.8,+16.2,063,0092,1759509325,25.342 57,0003,0005,1008.2,+16.0,062,0103,1759509625,25.338 57,0001,0002,1008.3,+16.0,062,0100,1759509925,25.322 57,0001,0002,1008.2,+15.9,062,0097,1759510225,25.321 59,0002,0003,1008.2,+15.9,062,0121,1759510525,25.295 99,0002,0003,1008.5,+15.9,062,0089,1759510825,25.297 57,0001,0002,1008.5,+15.8,063,0128,1759511125,25.293 57,0001,0002,1008.6,+15.9,063,0115,1759511425,25.291 57,0002,0003,1008.6,+15.8,063,0094,1759511725,25.279 57,0002,0003,1008.6,+15.8,063,0090,1759512025,25.281 57,0001,0002,1008.6,+15.8,063,0093,1759512325,25.362 57,0004,0006,1008.6,+15.8,063,0095,1759512625,25.415 99,0001,0002,1008.6,+15.8,063,0104,1759512925,25.408 57,0002,0003,1008.9,+15.7,063,0104,1759513225,25.389 54,0002,0003,1008.9,+15.5,063,0097,1759513525,25.38 99,0001,0002,1009.1,+15.4,063,0088,1759513825,25.365 57,0001,0002,1009.1,+15.4,063,0099,1759514125,25.361 99,0001,0002,1009.0,+15.3,062,0084,1759514425,25.36 57,0001,0002,1009.0,+15.2,063,0098,1759514725,25.352 57,0001,0002,1008.8,+15.0,063,0078,1759515025,25.345 57,0002,0003,1008.8,+15.1,062,0098,1759515325,25.339 57,0002,0003,1009.1,+15.0,061,0092,1759515625,25.344 99,0001,0002,1009.0,+15.0,061,0092,1759515925,25.415 57,0001,0002,1009.0,+15.0,061,0083,1759516225,25.464 57,0003,0005,1008.7,+15.1,061,0086,1759516525,25.454 57,0001,0002,1009.2,+15.1,062,0084,1759516825,25.445 57,0001,0002,1009.2,+15.1,062,0116,1759517125,25.433 99,0001,0002,1009.2,+15.0,061,0101,1759517425,25.433 99,0001,0002,1009.0,+15.0,061,0108,1759517725,25.414 57,0002,0003,1008.9,+14.8,061,0098,1759518025,25.41 57,0001,0002,1009.2,+14.7,061,0108,1759518325,25.404 37,0002,0003,1009.3,+14.7,061,0099,1759518625,25.399 57,0001,0002,1009.3,+14.6,060,0087,1759518925,25.386 57,0001,0002,1009.5,+14.5,060,0109,1759519225,25.381 57,0001,0002,1009.6,+14.4,060,0103,1759519528,28.296 57,0001,0002,1009.6,+14.4,060,0104,1759519825,25.512 57,0002,0003,1009.8,+14.4,060,0100,1759520125,25.504 57,0002,0003,1009.8,+14.3,060,0112,1759520425,25.498 57,0002,0003,1009.9,+14.3,059,0080,1759520725,25.497 99,0002,0003,1009.8,+14.3,059,0087,1759521025,25.479 57,0001,0002,1009.9,+14.3,059,0095,1759521325,25.491 57,0001,0002,1009.7,+14.2,059,0095,1759521625,25.481 57,0001,0002,1009.6,+14.1,059,0106,1759521925,25.468 59,0001,0002,1009.6,+14.1,059,0099,1759522225,25.46 54,0002,0003,1009.6,+14.1,059,0093,1759522525,25.443 57,0002,0003,1009.6,+14.1,059,0092,1759522825,25.438 57,0001,0002,1009.9,+13.9,059,0100,1759523125,25.531 57,0001,0002,1009.9,+13.9,060,0100,1759523425,25.573 57,0002,0003,1010.1,+14.0,060,0103,1759523725,25.567 57,0002,0003,1010.0,+14.0,059,0095,1759524025,25.555 57,0001,0002,1010.0,+13.7,060,0101,1759524325,25.592 57,0002,0003,1010.3,+13.8,060,0105,1759524625,25.536 57,0004,0006,1010.4,+13.8,059,0086,1759524925,25.522 99,0001,0002,1010.5,+14.0,059,0087,1759525225,25.531 57,0001,0002,1010.5,+14.0,059,0101,1759525525,25.516 57,0001,0002,1010.3,+14.0,059,0096,1759525825,25.513 40,0001,0002,1010.2,+14.1,059,0097,1759526125,25.503 57,0005,0007,1010.4,+14.2,059,0112,1759526425,25.498 57,0001,0002,1010.1,+14.1,059,0073,1759526725,25.588 54,0002,0003,1010.4,+14.2,060,0113,1759527025,25.636 57,0001,0002,1010.4,+14.2,059,0124,1759527325,25.624 99,0002,0003,1010.3,+14.3,059,0102,1759527625,25.615 57,0002,0003,1010.3,+14.4,060,0119,1759527925,25.607 57,0001,0002,1010.4,+14.4,060,0097,1759528225,25.608 57,0001,0002,1010.4,+14.4,061,0099,1759528525,25.589 40,0002,0003,1010.5,+14.5,060,0100,1759528825,25.586 57,0001,0002,1010.4,+14.6,060,0100,1759529125,25.579 99,0002,0003,1010.8,+14.7,060,0087,1759529425,25.583 57,0002,0003,1010.7,+14.7,061,0102,1759529725,25.558 37,0002,0003,1011.0,+14.8,061,0103,1759530025,25.559 57,0008,0011,1010.5,+15.2,063,0092,1759530325,25.645 57,0004,0006,1010.7,+15.0,062,0086,1759530625,25.699 59,0003,0005,1010.6,+15.0,063,0097,1759530925,25.695 59,0003,0005,1010.8,+15.0,065,0094,1759531225,25.673 61,0012,0016,1010.6,+15.7,066,0115,1759531525,25.674 59,0008,0011,1010.9,+15.5,065,0102,1759531825,25.66 59,0010,0013,1010.7,+15.7,063,0116,1759532125,25.663 59,0012,0016,1010.8,+15.8,063,0112,1759532425,25.643 59,0006,0008,1010.8,+15.8,063,0103,1759532725,25.638 57,0006,0008,1010.9,+15.5,062,0095,1759533025,25.623 57,0002,0003,1010.7,+15.3,063,0109,1759533325,25.618 59,0002,0003,1010.9,+15.1,065,0108,1759533625,25.593 59,0002,0003,1010.7,+15.2,065,0107,1759533925,25.703 57,0006,0008,1010.8,+15.1,066,0090,1759534225,25.75 57,0006,0008,1010.8,+15.6,066,0117,1759534525,25.741 57,0011,0015,1010.7,+16.0,066,0108,1759534825,25.733 54,0007,0010,1010.9,+16.0,065,0119,1759535125,25.733 57,0005,0007,1010.8,+16.2,064,0094,1759535425,25.725 54,0006,0008,1010.8,+15.8,064,0098,1759535725,25.721 54,0007,0010,1011.1,+16.0,064,0088,1759536025,25.708 54,0007,0010,1010.9,+15.8,064,0101,1759536325,25.693 54,0014,0018,1011.2,+16.5,067,0113,1759536625,25.675 99,0018,0024,1011.4,+16.5,067,0088,1759536925,25.666 99,0013,0017,1011.1,+16.2,064,0107,1759537225,25.669 57,0011,0015,1011.1,+16.3,064,0105,1759537525,25.751 57,0012,0016,1011.7,+16.4,065,0095,1759537825,25.812 54,0007,0010,1011.4,+16.4,064,0095,1759538125,25.799 59,0011,0015,1011.8,+16.6,067,0100,1759538425,25.785 57,0013,0017,1011.6,+16.3,066,0100,1759538725,25.779 57,0010,0013,1011.8,+16.2,066,0091,1759539025,25.774 57,0006,0008,1011.6,+16.2,067,0108,1759539325,25.757 59,0013,0017,1011.6,+16.1,067,0101,1759539625,25.753 59,0007,0010,1012.0,+16.2,067,0104,1759539925,25.742 59,0009,0012,1012.0,+16.3,067,0114,1759540225,25.725 59,0007,0010,1011.7,+15.9,064,0105,1759540525,25.738 59,0014,0018,1011.9,+16.2,066,0101,1759540825,25.711 61,0009,0012,1012.1,+16.0,063,0105,1759541125,25.802 99,0016,0022,1012.0,+16.1,064,0099,1759541425,25.846 99,0005,0007,1011.9,+16.0,063,0083,1759541725,25.839 59,0008,0011,1012.0,+15.9,062,0084,1759542025,25.825 61,0011,0015,1012.0,+15.9,063,0099,1759542328,28.39 59,0010,0013,1012.1,+16.0,063,0097,1759542625,25.828 59,0010,0013,1011.9,+15.8,062,0123,1759542925,25.81 59,0007,0010,1011.9,+15.6,059,0103,1759543225,25.806 61,0004,0006,1011.9,+15.8,062,0109,1759543525,25.798 61,0018,0024,1012.0,+16.0,065,0098,1759543825,25.794 59,0006,0008,1011.6,+15.5,063,0096,1759544125,25.776 61,0009,0012,1011.9,+15.7,065,0084,1759544425,25.783 59,0005,0007,1011.9,+15.3,061,0109,1759544725,25.862 61,0010,0013,1011.8,+15.6,063,0103,1759545025,25.913 59,0006,0008,1011.9,+15.8,066,0103,1759545325,25.908 61,0005,0007,1011.7,+15.4,063,0104,1759545625,25.891 59,0007,0010,1011.9,+15.6,065,0099,1759545925,25.881 59,0008,0011,1012.0,+15.5,064,0097,1759546225,25.874 59,0007,0010,1012.0,+15.2,063,0095,1759546525,25.879 61,0006,0008,1011.8,+15.1,061,0096,1759546825,25.87 59,0002,0003,1011.8,+14.8,060,0102,1759547125,25.851 99,0002,0003,1012.0,+14.7,060,0085,1759547425,25.841 59,0002,0003,1011.9,+14.2,061,0106,1759547725,25.828 59,0003,0005,1012.1,+14.4,061,0103,1759548025,25.815 59,0002,0003,1012.2,+14.3,061,0104,1759548325,25.91 59,0002,0003,1012.2,+14.2,061,0102,1759548625,25.956 59,0002,0003,1012.4,+14.1,061,0096,1759548925,25.96 64,0002,0003,1012.3,+14.0,062,0118,1759549225,25.96 59,0002,0003,1012.4,+14.0,062,0115,1759549525,25.958 59,0002,0003,1012.4,+13.9,062,0099,1759549825,25.949 59,0003,0005,1012.3,+13.9,062,0075,1759550125,25.924 59,0002,0003,1012.6,+13.8,062,0105,1759550425,25.924 59,0001,0002,1012.7,+13.7,062,0089,1759550725,25.909 57,0003,0005,1012.5,+13.5,063,0101,1759551025,25.908 57,0004,0006,1012.6,+13.7,062,0103,1759551325,25.904 59,0008,0011,1012.6,+14.1,064,0088,1759551625,25.898 59,0006,0008,1012.7,+14.4,063,0108,1759551925,25.977 59,0004,0006,1012.7,+14.8,065,0085,1759552226,26.021 59,0003,0005,1013.0,+15.0,065,0103,1759552526,26.023 59,0005,0007,1012.9,+15.0,062,0112,1759552826,26.007 59,0003,0005,1013.2,+15.0,061,0090,1759553125,25.997 37,0006,0008,1013.0,+15.1,060,0091,1759553425,25.989 61,0004,0006,1013.3,+15.1,060,0105,1759553725,25.994 59,0010,0013,1013.1,+15.6,063,0093,1759554025,25.976 59,0006,0008,1013.4,+15.3,059,0105,1759554325,25.961 61,0006,0008,1013.4,+15.4,058,0087,1759554625,25.964 59,0006,0008,1013.5,+15.4,056,0096,1759554925,25.956 59,0008,0011,1013.6,+15.3,055,0081,1759555225,25.947 61,0003,0005,1013.3,+15.6,057,0104,1759555526,26.033 99,0003,0005,1013.7,+15.5,057,0091,1759555826,26.077 59,0004,0006,1013.8,+15.4,055,0103,1759556126,26.075 59,0006,0008,1013.8,+15.5,058,0096,1759556426,26.06 59,0009,0012,1013.7,+15.4,057,0098,1759556726,26.046 59,0007,0010,1013.7,+15.3,056,0095,1759557026,26.047 59,0004,0006,1013.7,+15.6,059,0100,1759557326,26.046 99,0003,0005,1014.1,+15.1,054,0091,1759557626,26.022 59,0002,0003,1014.1,+15.1,053,0097,1759557926,26.021 59,0002,0003,1013.9,+15.0,053,0116,1759558226,26.007 37,0001,0002,1014.5,+15.1,053,0085,1759558525,25.993 99,0002,0003,1014.3,+15.1,053,0107,1759558825,25.99 59,0001,0002,1014.6,+15.0,052,0123,1759559126,26.092 59,0002,0003,1014.3,+14.9,053,0099,1759559426,26.144 59,0006,0008,1014.8,+15.0,053,0096,1759559726,26.127 59,0009,0012,1014.7,+15.0,051,0104,1759560026,26.114 57,0006,0008,1014.7,+15.2,053,0101,1759560326,26.11 99,0005,0007,1014.7,+15.0,050,0095,1759560626,26.105 59,0002,0003,1015.1,+15.2,049,0107,1759560926,26.103 61,0003,0005,1014.8,+15.5,050,0087,1759561226,26.093 61,0008,0011,1014.9,+16.0,051,0084,1759561526,26.082 59,0007,0010,1015.0,+16.2,050,0098,1759561826,26.073 59,0001,0002,1014.9,+16.5,046,0122,1759562126,26.055 59,0003,0005,1015.1,+16.6,045,0083,1759562426,26.045 59,0006,0008,1014.8,+17.2,048,0100,1759562726,26.142 59,0002,0003,1014.9,+16.9,043,0094,1759563026,26.186 59,0005,0007,1015.1,+17.1,043,0089,1759563326,26.177 59,0004,0006,1015.1,+17.4,042,0102,1759563626,26.166 59,0003,0005,1014.9,+17.6,040,0093,1759563926,26.164 59,0002,0003,1015.1,+17.5,040,0092,1759564226,26.154 59,0003,0005,1015.4,+17.9,043,0104,1759564526,26.141 59,0005,0007,1015.1,+17.9,044,0088,1759564826,26.142 59,0003,0005,1015.3,+17.8,046,0114,1759565126,26.135 99,0005,0007,1015.3,+17.8,041,0097,1759565426,26.129 59,0001,0002,1015.2,+18.0,043,0104,1759565726,26.117 59,0002,0003,1015.1,+18.1,039,0101,1759566026,26.103 59,0005,0007,1015.2,+18.2,043,0120,1759566326,26.202 59,0005,0007,1015.0,+18.3,044,0096,1759566626,26.244 40,0005,0007,1015.2,+18.3,044,0105,1759566926,26.227 59,0001,0002,1015.5,+18.6,042,0085,1759567226,26.23 59,0006,0008,1015.2,+18.7,043,0096,1759567526,26.219 59,0002,0003,1015.6,+19.4,040,0092,1759567826,26.203 99,0003,0005,1015.6,+19.1,043,0078,1759568126,26.199 59,0002,0003,1015.5,+19.1,044,0103,1759568426,26.185 59,0003,0005,1015.4,+19.2,041,0116,1759568726,26.186 61,0001,0002,1015.4,+19.0,042,0103,1759569026,26.174 59,0001,0002,1015.5,+19.0,041,0117,1759569326,26.168 59,0004,0006,1015.5,+18.7,042,0103,1759569626,26.156 99,0006,0008,1015.4,+18.9,043,0100,1759569926,26.244 59,0002,0003,1015.9,+18.9,044,0094,1759570226,26.296 61,0003,0005,1015.7,+18.9,042,0092,1759570526,26.286 61,0003,0005,1015.9,+19.2,043,0091,1759570826,26.283 59,0002,0003,1015.8,+19.4,041,0088,1759571126,26.276 59,0002,0003,1016.1,+19.6,041,0090,1759571426,26.256 57,0003,0005,1015.9,+19.5,040,0100,1759571726,26.247 59,0004,0006,1016.1,+19.7,040,0088,1759572026,26.245 47,0002,0003,1016.0,+19.6,037,0090,1759572326,26.232 47,0001,0002,1016.0,+19.9,039,0081,1759572626,26.224 47,0006,0008,1016.1,+19.9,039,0076,1759572926,26.217 49,0002,0003,1016.0,+19.8,038,0097,1759573226,26.209 49,0003,0005,1015.8,+19.5,038,0112,1759573526,26.295 49,0003,0005,1015.9,+19.8,038,0092,1759573826,26.347 49,0005,0007,1016.0,+19.9,040,0091,1759574126,26.331 47,0006,0008,1015.9,+19.9,040,0102,1759574426,26.33 49,0002,0003,1016.1,+19.7,034,0092,1759574726,26.329 49,0003,0005,1016.0,+19.7,039,0108,1759575026,26.319 49,0007,0010,1015.8,+20.0,038,0108,1759575326,26.312 49,0003,0005,1015.9,+20.2,041,0078,1759575626,26.29 49,0005,0007,1015.8,+20.2,036,0081,1759575926,26.288 49,0005,0007,1015.4,+19.9,040,0093,1759576229,29.248 49,0006,0008,1015.8,+20.3,040,0105,1759576526,26.268 49,0006,0008,1015.8,+20.2,039,0099,1759576826,26.265 49,0005,0007,1015.9,+20.3,039,0098,1759577126,26.345 49,0003,0005,1015.9,+20.3,038,0128,1759577426,26.397 49,0002,0003,1015.7,+20.4,038,0095,1759577726,26.383 49,0007,0010,1016.0,+20.3,041,0079,1759578026,26.376 49,0004,0006,1016.1,+20.3,037,0083,1759578326,26.369 49,0006,0008,1015.9,+20.2,040,0099,1759578626,26.359 49,0009,0012,1016.0,+20.2,038,0087,1759578926,26.337 49,0006,0008,1016.1,+20.6,038,0091,1759579226,26.348 35,0005,0007,1015.8,+20.5,037,0095,1759579526,26.337 49,0006,0008,1016.2,+20.7,039,0116,1759579826,26.316 99,0004,0006,1016.1,+20.7,034,0095,1759580126,26.305 49,0010,0013,1016.0,+20.6,037,0092,1759580426,26.303 99,0002,0003,1016.2,+21.0,035,0086,1759580726,26.403 49,0007,0010,1015.8,+20.7,039,0105,1759581026,26.439 49,0004,0006,1015.6,+20.7,037,0079,1759581326,26.435 49,0005,0007,1015.6,+20.7,036,0112,1759581626,26.421 35,0007,0010,1015.9,+20.6,036,0101,1759581926,26.407 99,0004,0006,1015.7,+20.7,034,0104,1759582226,26.404 49,0004,0006,1015.7,+20.8,036,0102,1759582526,26.395 49,0004,0006,1016.0,+20.6,035,0089,1759582826,26.387 99,0006,0008,1016.1,+20.6,038,0112,1759583126,26.383 49,0002,0003,1015.9,+20.9,037,0089,1759583426,26.368 52,0003,0005,1015.8,+20.9,038,0099,1759583726,26.361 49,0005,0007,1016.0,+20.7,037,0110,1759584026,26.352 49,0005,0007,1015.7,+20.6,037,0101,1759584326,26.443 49,0004,0006,1015.8,+20.5,035,0106,1759584626,26.483 40,0002,0003,1015.8,+20.5,038,0103,1759584926,26.477 49,0002,0003,1015.8,+20.5,037,0094,1759585226,26.469 52,0004,0006,1015.9,+20.6,036,0093,1759585526,26.456 40,0003,0005,1015.7,+20.4,039,0103,1759585826,26.448 49,0002,0003,1015.9,+20.4,037,0088,1759586126,26.434 49,0003,0005,1015.6,+20.5,037,0093,1759586426,26.426 49,0003,0005,1015.8,+20.2,036,0106,1759586726,26.415 40,0004,0006,1015.8,+20.1,037,0092,1759587026,26.402 47,0002,0003,1015.8,+20.1,038,0096,1759587326,26.399 47,0008,0011,1015.9,+19.9,037,0112,1759587626,26.402 35,0004,0006,1016.0,+19.9,039,0103,1759587926,26.483 49,0002,0003,1016.1,+19.6,035,0105,1759588226,26.536 99,0005,0007,1015.8,+19.8,038,0097,1759588526,26.512 99,0004,0006,1015.9,+19.9,038,0111,1759588826,26.517 47,0003,0005,1016.1,+19.9,038,0085,1759589126,26.506 40,0003,0005,1015.7,+19.4,037,0096,1759589426,26.489 40,0002,0003,1015.9,+19.6,037,0086,1759589726,26.476 35,0005,0007,1016.0,+19.6,038,0086,1759590026,26.47 47,0010,0013,1016.2,+19.3,040,0102,1759590326,26.464 40,0002,0003,1015.9,+19.3,038,0100,1759590626,26.448 49,0003,0005,1015.8,+19.1,039,0096,1759590926,26.442 47,0002,0003,1015.8,+19.0,043,0097,1759591226,26.443 49,0003,0005,1016.0,+18.9,039,0084,1759591526,26.528 40,0001,0002,1016.1,+18.8,039,0104,1759591826,26.577 49,0001,0002,1016.0,+18.8,040,0106,1759592126,26.566 49,0002,0003,1016.0,+18.8,041,0084,1759592426,26.56 49,0003,0005,1016.1,+18.9,043,0102,1759592726,26.549 40,0004,0006,1015.9,+18.7,045,0110,1759593026,26.534 49,0005,0007,1015.9,+18.5,042,0095,1759593326,26.522 49,0002,0003,1016.0,+18.4,043,0099,1759593626,26.523 42,0003,0005,1016.1,+18.3,044,0107,1759593926,26.516 99,0002,0003,1016.1,+18.2,045,0091,1759594226,26.504 40,0002,0003,1016.2,+18.1,043,0075,1759594526,26.497 49,0006,0008,1016.1,+18.1,045,0106,1759594826,26.489 49,0002,0003,1016.4,+18.0,045,0097,1759595126,26.592 47,0001,0002,1016.6,+18.0,047,0099,1759595426,26.644 47,0002,0003,1016.2,+17.9,046,0101,1759595726,26.636 49,0002,0003,1016.5,+17.7,048,0108,1759596026,26.609 49,0002,0003,1016.5,+17.3,050,0089,1759596326,26.602 47,0004,0006,1016.6,+17.4,049,0081,1759596626,26.603 47,0004,0006,1016.7,+17.4,050,0097,1759596926,26.591 47,0002,0003,1016.8,+17.5,050,0098,1759597226,26.573 47,0003,0005,1016.4,+17.2,050,0094,1759597526,26.567 49,0004,0006,1016.6,+17.2,050,0105,1759597826,26.551 99,0003,0005,1016.6,+17.0,050,0094,1759598126,26.549 47,0002,0003,1016.5,+16.9,050,0101,1759598426,26.54 47,0002,0003,1017.0,+16.8,051,0087,1759598726,26.618 99,0004,0006,1016.8,+16.7,051,0085,1759599026,26.674 37,0002,0003,1016.9,+16.5,050,0103,1759599326,26.667 47,0001,0002,1017.0,+16.2,050,0108,1759599626,26.656 49,0002,0003,1017.0,+16.1,051,0094,1759599926,26.653 49,0001,0002,1017.2,+16.2,051,0094,1759600226,26.647 49,0001,0002,1017.1,+16.0,051,0113,1759600526,26.635 99,0002,0003,1017.0,+16.0,052,0106,1759600826,26.629 40,0001,0002,1017.3,+15.9,052,0101,1759601126,26.609 49,0002,0003,1017.1,+15.7,053,0099,1759601426,26.606 40,0002,0003,1017.3,+15.7,053,0109,1759601726,26.596 49,0002,0003,1017.2,+15.7,053,0114,1759602026,26.584 49,0001,0002,1017.3,+15.3,054,0094,1759602326,26.684 49,0001,0002,1017.1,+15.5,054,0083,1759602626,26.733 52,0002,0003,1017.3,+15.5,054,0072,1759602926,26.725 99,0002,0003,1017.4,+15.3,054,0109,1759603226,26.721 49,0002,0003,1017.3,+15.3,055,0108,1759603526,26.701 49,0001,0002,1017.7,+15.3,055,0106,1759603826,26.7 47,0001,0002,1017.3,+15.4,055,0095,1759604126,26.696 49,0002,0003,1017.6,+15.3,055,0100,1759604426,26.696 49,0001,0002,1017.6,+15.3,055,0103,1759604726,26.677 47,0002,0003,1017.3,+15.1,055,0101,1759605026,26.672 40,0002,0003,1017.4,+15.1,055,0088,1759605326,26.656 49,0002,0003,1017.5,+15.0,056,0082,1759605626,26.651 49,0002,0003,1017.7,+14.9,056,0095,1759605926,26.744 49,0001,0002,1017.4,+15.1,056,0107,1759606226,26.799 49,0002,0003,1017.8,+15.0,056,0109,1759606526,26.792 49,0001,0002,1017.5,+14.9,056,0109,1759606826,26.784 47,0002,0003,1017.6,+15.0,057,0089,1759607126,26.773 99,0001,0002,1017.5,+14.9,057,0099,1759607426,26.765 49,0002,0003,1017.4,+14.9,057,0115,1759607726,26.763 47,0002,0003,1017.7,+14.9,057,0097,1759608026,26.753 49,0001,0002,1017.5,+14.8,058,0114,1759608326,26.74 49,0001,0002,1017.5,+14.8,058,0104,1759608626,26.726 49,0002,0003,1017.6,+14.8,058,0100,1759608926,26.713 49,0001,0002,1017.4,+14.7,058,0088,1759609226,26.709 99,0002,0003,1017.3,+14.8,058,0079,1759609526,26.803 49,0002,0003,1017.4,+14.8,058,0099,1759609826,26.855 49,0001,0002,1017.2,+14.8,058,0112,1759610126,26.842 47,0002,0003,1017.2,+14.7,059,0116,1759610426,26.838 49,0002,0003,1016.8,+14.6,059,0121,1759610726,26.827 47,0002,0003,1016.8,+14.6,059,0119,1759611029,29.475 99,0001,0002,1017.2,+14.7,060,0092,1759611326,26.811 40,0001,0002,1016.8,+14.5,060,0098,1759611626,26.801 47,0002,0003,1017.2,+14.7,060,0090,1759611926,26.798 49,0005,0007,1016.8,+14.5,060,0095,1759612226,26.783 40,0002,0003,1016.8,+14.6,060,0092,1759612526,26.766 49,0001,0002,1016.9,+14.5,060,0085,1759612826,26.761 37,0001,0002,1016.9,+14.6,060,0080,1759613126,26.863 99,0002,0003,1016.9,+14.5,060,0104,1759613426,26.9 49,0003,0005,1016.6,+14.5,060,0102,1759613726,26.894 49,0001,0002,1016.7,+14.5,061,0100,1759614026,26.892 49,0001,0002,1016.8,+14.5,061,0095,1759614326,26.875 99,0001,0002,1016.6,+14.5,061,0086,1759614626,26.873 49,0002,0003,1016.7,+14.4,061,0089,1759614926,26.868 49,0004,0006,1016.6,+14.4,061,0107,1759615226,26.854 99,0001,0002,1016.6,+14.4,061,0080,1759615526,26.851 47,0002,0003,1016.6,+14.4,061,0099,1759615826,26.831 47,0003,0005,1016.4,+14.3,062,0116,1759616126,26.828 40,0003,0005,1016.3,+14.4,061,0096,1759616426,26.822 49,0002,0003,1016.5,+14.2,062,0092,1759616726,26.917 99,0002,0003,1016.6,+14.3,062,0097,1759617026,26.95 49,0002,0003,1016.4,+14.3,062,0093,1759617326,26.947 49,0002,0003,1016.4,+14.3,062,0098,1759617626,26.947 47,0003,0005,1016.5,+14.3,062,0099,1759617926,26.927 47,0003,0005,1016.3,+14.2,062,0105,1759618227,27.111 99,0002,0003,1016.4,+14.3,062,0091,1759618526,26.909 47,0002,0003,1016.5,+14.3,062,0093,1759618826,26.898 49,0001,0002,1016.3,+14.2,063,0111,1759619126,26.9 47,0002,0003,1016.5,+14.1,063,0084,1759619426,26.905 49,0002,0003,1016.4,+14.2,063,0101,1759619726,26.888 49,0002,0003,1016.3,+14.2,063,0091,1759620026,26.88 49,0002,0003,1016.1,+14.1,063,0085,1759620326,26.972 47,0006,0008,1016.3,+14.0,064,0100,1759620627,27.018 47,0002,0003,1016.2,+14.1,064,0103,1759620927,27.014 47,0002,0003,1016.2,+14.1,064,0109,1759621227,27 99,0003,0005,1016.0,+14.1,064,0095,1759621526,26.992 47,0002,0003,1016.1,+14.1,064,0092,1759621826,26.981 35,0002,0003,1016.0,+14.2,064,0082,1759622126,26.983 49,0002,0003,1016.1,+14.1,065,0093,1759622426,26.974 99,0003,0005,1015.9,+14.1,065,0086,1759622726,26.964 37,0004,0006,1015.9,+14.2,065,0108,1759623026,26.959 47,0002,0003,1016.0,+14.2,065,0094,1759623326,26.946 47,0004,0006,1015.9,+14.1,066,0092,1759623626,26.938 49,0004,0006,1015.9,+14.2,066,0111,1759623927,27.049 47,0001,0002,1015.9,+14.1,066,0096,1759624227,27.08 47,0002,0003,1015.9,+14.1,067,0100,1759624527,27.075 47,0002,0003,1015.7,+14.1,067,0105,1759624827,27.062 47,0002,0003,1015.8,+14.1,067,0105,1759625127,27.048 47,0003,0005,1015.7,+14.1,068,0102,1759625427,27.044 40,0002,0003,1016.1,+14.2,068,0088,1759625727,27.043 40,0002,0003,1016.2,+14.2,068,0094,1759626027,27.037 47,0002,0003,1016.2,+14.2,068,0098,1759626327,27.028 47,0002,0003,1015.8,+14.1,069,0104,1759626627,27.015 47,0002,0003,1016.0,+14.2,069,0109,1759626927,27.004 47,0002,0003,1016.0,+14.1,069,0099,1759627226,26.995 47,0005,0007,1015.8,+14.1,069,0107,1759627527,27.086 49,0003,0005,1016.0,+14.2,069,0116,1759627827,27.145 47,0002,0003,1016.2,+14.2,069,0091,1759628127,27.134 49,0002,0003,1015.9,+14.1,070,0102,1759628427,27.122 40,0002,0003,1015.7,+14.1,070,0084,1759628727,27.11 49,0002,0003,1015.6,+14.0,070,0089,1759629027,27.11 49,0001,0002,1015.6,+14.0,070,0084,1759629327,27.1 47,0003,0005,1015.8,+14.1,070,0094,1759629627,27.093 47,0002,0003,1015.9,+14.1,070,0102,1759629927,27.086 49,0002,0003,1015.6,+14.1,070,0099,1759630227,27.074 37,0002,0003,1015.8,+14.1,070,0084,1759630527,27.072 49,0002,0003,1015.8,+14.1,070,0101,1759630827,27.053 49,0003,0005,1015.9,+14.1,070,0101,1759631127,27.158 49,0002,0003,1015.7,+14.1,070,0093,1759631427,27.191 49,0002,0003,1015.8,+14.1,070,0099,1759631727,27.181 40,0002,0003,1015.9,+14.1,071,0114,1759632027,27.177 49,0003,0005,1015.7,+14.1,071,0098,1759632327,27.175 99,0002,0003,1015.8,+14.1,071,0083,1759632627,27.17 49,0002,0003,1015.6,+14.1,070,0097,1759632927,27.162 49,0002,0003,1015.6,+14.1,070,0098,1759633227,27.155 49,0002,0003,1015.9,+14.1,071,0080,1759633527,27.145 49,0003,0005,1015.8,+14.1,071,0096,1759633827,27.141 52,0003,0005,1015.8,+14.0,071,0104,1759634127,27.126 37,0002,0003,1015.6,+14.0,071,0094,1759634427,27.115 52,0004,0006,1015.5,+14.0,071,0098,1759634727,27.212 99,0003,0005,1015.5,+14.0,071,0097,1759635027,27.256 52,0002,0003,1015.8,+14.0,072,0087,1759635327,27.257 52,0002,0003,1015.6,+14.0,071,0096,1759635627,27.246 52,0002,0003,1015.6,+14.0,071,0083,1759635927,27.228 52,0002,0003,1015.6,+14.0,071,0101,1759636227,27.233 54,0002,0003,1015.4,+14.0,071,0114,1759636527,27.213 52,0002,0003,1015.6,+14.0,071,0097,1759636827,27.21 52,0002,0003,1015.5,+13.9,072,0094,1759637127,27.203 54,0002,0003,1015.6,+14.0,071,0087,1759637427,27.194 54,0002,0003,1015.7,+14.0,071,0095,1759637727,27.189 52,0004,0006,1015.7,+13.9,072,0084,1759638027,27.189 99,0002,0003,1015.6,+14.0,072,0121,1759638327,27.272 52,0002,0003,1015.8,+14.0,072,0107,1759638627,27.329 52,0003,0005,1015.5,+13.9,072,0099,1759638927,27.313 99,0005,0007,1015.4,+13.9,072,0087,1759639227,27.299 54,0003,0005,1015.5,+13.9,072,0089,1759639527,27.291 54,0003,0005,1015.7,+14.0,072,0108,1759639827,27.288 52,0003,0005,1015.5,+14.0,072,0095,1759640127,27.271 54,0004,0006,1015.7,+14.1,072,0108,1759640427,27.269 54,0002,0003,1015.7,+14.1,072,0105,1759640727,27.255 52,0002,0003,1016.1,+14.2,072,0081,1759641027,27.257 99,0002,0003,1016.4,+14.3,072,0109,1759641327,27.239 99,0002,0003,1016.2,+14.5,072,0100,1759641627,27.233 54,0003,0005,1016.1,+14.6,072,0095,1759641927,27.328 54,0003,0005,1016.3,+14.8,072,0092,1759642227,27.369 54,0002,0003,1016.1,+15.0,072,0099,1759642527,27.37 40,0003,0005,1016.0,+15.1,071,0080,1759642827,27.354 42,0002,0003,1016.4,+15.4,071,0101,1759643127,27.342 52,0004,0006,1016.1,+15.7,071,0089,1759643427,27.331 52,0004,0006,1016.1,+16.0,070,0103,1759643727,27.328 42,0004,0006,1016.4,+16.0,070,0083,1759644027,27.308 99,0003,0005,1016.6,+16.3,070,0096,1759644327,27.308 52,0003,0005,1016.6,+16.6,070,0099,1759644627,27.32 99,0003,0005,1016.3,+16.8,070,0075,1759644927,27.285 49,0003,0005,1016.4,+16.9,069,0094,1759645227,27.289 49,0002,0003,1016.6,+17.1,068,0103,1759645527,27.372 49,0002,0003,1016.7,+17.2,067,0104,1759645827,27.427 49,0002,0003,1016.7,+17.6,066,0089,1759646127,27.406 47,0002,0003,1016.9,+17.9,066,0105,1759646427,27.422 49,0003,0005,1016.9,+17.8,065,0099,1759646727,27.407 47,0002,0003,1017.0,+18.2,064,0091,1759647027,27.394 47,0002,0003,1017.0,+17.9,062,0103,1759647327,27.389 40,0002,0003,1016.8,+18.5,060,0088,1759647627,27.378 49,0002,0003,1016.8,+18.7,060,0096,1759647927,27.365 52,0002,0003,1016.9,+19.0,057,0097,1759648227,27.359 99,0002,0003,1016.7,+19.6,054,0106,1759648527,27.346 49,0002,0003,1016.8,+19.4,054,0107,1759648827,27.354 52,0002,0003,1017.1,+19.7,053,0093,1759649127,27.433 49,0001,0002,1016.8,+19.9,052,0104,1759649427,27.488 49,0002,0003,1017.2,+20.4,052,0094,1759649727,27.48 47,0003,0005,1017.0,+20.5,052,0103,1759650027,27.464 49,0001,0002,1017.3,+20.2,051,0088,1759650327,27.456 49,0001,0002,1017.1,+20.4,051,0114,1759650627,27.448 49,0001,0002,1017.2,+20.5,051,0092,1759650927,27.433 47,0002,0003,1017.0,+20.6,052,0110,1759651227,27.427 49,0001,0002,1017.2,+20.5,046,0097,1759651527,27.423 49,0001,0002,1017.1,+20.9,044,0103,1759651827,27.401 49,0001,0002,1016.9,+21.1,046,0099,1759652127,27.401 47,0002,0003,1016.8,+20.9,046,0084,1759652427,27.388 49,0002,0003,1016.7,+21.0,045,0112,1759652727,27.476 49,0001,0002,1016.9,+21.3,046,0095,1759653027,27.516 99,0001,0002,1016.9,+21.4,045,0092,1759653327,27.511 47,0002,0003,1016.8,+21.4,046,0091,1759653627,27.502 47,0002,0003,1016.7,+21.5,047,0094,1759653927,27.502 47,0002,0003,1016.6,+21.7,046,0100,1759654227,27.489 40,0001,0002,1016.7,+21.9,048,0120,1759654527,27.484 47,0003,0005,1016.6,+22.0,046,0087,1759654827,27.474 47,0001,0002,1016.6,+22.0,047,0077,1759655127,27.463 99,0001,0002,1017.0,+22.2,046,0087,1759655427,27.454 47,0001,0002,1017.0,+22.1,046,0105,1759655727,27.451 47,0001,0002,1016.5,+22.4,046,0088,1759656027,27.429 40,0001,0002,1016.9,+22.2,046,0093,1759656327,27.521 47,0002,0003,1016.8,+22.5,045,0094,1759656627,27.573 47,0002,0003,1017.0,+22.2,045,0095,1759656927,27.565 47,0001,0002,1016.9,+22.3,045,0099,1759657227,27.556 47,0002,0003,1017.1,+22.2,044,0104,1759657527,27.548 40,0001,0002,1016.8,+22.7,043,0076,1759657827,27.536 47,0002,0003,1016.8,+22.5,040,0097,1759658127,27.526 47,0001,0002,1016.5,+22.4,043,0107,1759658427,27.513 47,0003,0005,1016.7,+22.5,042,0104,1759658727,27.515 47,0002,0003,1016.5,+22.3,038,0101,1759659027,27.511 47,0001,0002,1016.5,+22.3,037,0082,1759659327,27.494 47,0001,0002,1016.3,+22.6,029,0110,1759659627,27.489 47,0002,0003,1016.3,+22.9,029,0099,1759659927,27.57 99,0001,0002,1016.2,+22.8,030,0096,1759660227,27.639 52,0001,0002,1016.1,+23.3,030,0099,1759660527,27.627 47,0001,0002,1016.1,+23.1,031,0100,1759660827,27.637 47,0001,0002,1016.1,+23.6,030,0081,1759661127,27.621 47,0001,0002,1016.0,+23.5,034,0088,1759661427,27.61 47,0001,0002,1016.0,+23.5,032,0084,1759661727,27.596 47,0002,0003,1016.1,+22.9,037,0079,1759662027,27.594 47,0001,0002,1016.0,+23.2,036,0096,1759662327,27.583 99,0004,0006,1015.9,+23.2,037,0095,1759662627,27.572 47,0002,0003,1015.6,+23.4,038,0087,1759662927,27.562 99,0002,0003,1015.9,+23.5,038,0096,1759663227,27.545 47,0001,0002,1015.7,+23.5,038,0104,1759663527,27.639 47,0002,0003,1015.6,+23.4,038,0085,1759663827,27.705 49,0002,0003,1015.6,+23.4,038,0093,1759664127,27.671 47,0002,0003,1015.5,+23.5,038,0094,1759664427,27.665 47,0001,0002,1015.7,+23.6,039,0097,1759664727,27.664 47,0002,0003,1015.4,+23.4,038,0101,1759665027,27.643 35,0001,0002,1015.5,+23.6,038,0119,1759665327,27.644 49,0001,0002,1015.5,+23.4,039,0107,1759665627,27.637 47,0001,0002,1015.7,+23.5,038,0101,1759665927,27.632 47,0002,0003,1015.5,+23.7,038,0084,1759666227,27.619 47,0001,0002,1015.6,+23.4,039,0101,1759666527,27.598 49,0002,0003,1015.7,+23.8,039,0092,1759666827,27.598 47,0002,0003,1015.6,+24.0,040,0091,1759667127,27.676 47,0002,0003,1015.6,+23.8,039,0097,1759667427,27.731 47,0001,0002,1015.3,+23.7,039,0090,1759667727,27.72 47,0002,0003,1015.3,+23.9,039,0094,1759668027,27.707 47,0002,0003,1015.5,+23.9,039,0085,1759668327,27.702 99,0002,0003,1015.4,+23.8,039,0102,1759668627,27.69 47,0001,0002,1015.6,+23.8,039,0102,1759668927,27.679 47,0002,0003,1015.4,+23.9,038,0095,1759669227,27.674 47,0004,0006,1015.2,+23.6,040,0110,1759669527,27.668 99,0002,0003,1015.2,+23.9,039,0108,1759669827,27.665 47,0002,0003,1015.3,+23.6,040,0093,1759670127,27.645 37,0002,0003,1015.2,+23.6,039,0102,1759670427,27.644 47,0002,0003,1015.1,+23.6,039,0097,1759670727,27.744 47,0002,0003,1014.7,+23.8,039,0089,1759671027,27.775 47,0002,0003,1014.7,+23.7,039,0101,1759671327,27.773 47,0001,0002,1014.9,+23.6,039,0100,1759671627,27.767 47,0001,0002,1014.8,+23.6,040,0107,1759671927,27.751 40,0002,0003,1015.0,+23.4,041,0078,1759672227,27.745 99,0002,0003,1014.8,+23.5,041,0105,1759672527,27.724 47,0002,0003,1014.5,+23.5,040,0104,1759672827,27.717 49,0002,0003,1014.5,+23.3,041,0112,1759673127,27.717 47,0002,0003,1014.6,+23.1,042,0105,1759673427,27.704 49,0002,0003,1014.4,+23.3,041,0113,1759673727,27.695 47,0001,0002,1014.5,+22.9,041,0097,1759674027,27.672 49,0001,0002,1014.4,+22.5,041,0097,1759674327,27.779 99,0002,0003,1014.5,+22.3,041,0105,1759674627,27.835 99,0001,0002,1014.4,+22.0,041,0106,1759674927,27.824 47,0002,0003,1014.2,+21.9,041,0079,1759675227,27.81 99,0001,0002,1014.4,+21.8,040,0121,1759675527,27.793 47,0002,0003,1014.4,+21.6,040,0099,1759675827,27.794 99,0003,0005,1014.3,+21.6,038,0088,1759676127,27.782 37,0002,0003,1014.5,+21.3,036,0098,1759676427,27.77 57,0002,0003,1014.5,+21.1,035,0090,1759676727,27.757 37,0001,0002,1014.7,+21.1,036,0094,1759677027,27.739 47,0002,0003,1014.3,+21.2,036,0087,1759677327,27.742 47,0001,0002,1014.5,+21.2,037,0086,1759677627,27.736 47,0001,0002,1014.7,+21.2,037,0110,1759677927,27.829 49,0001,0002,1014.5,+20.9,037,0097,1759678227,27.887 47,0001,0002,1014.6,+20.7,037,0120,1759678527,27.861 47,0001,0002,1014.8,+20.5,038,0101,1759678827,27.864 99,0001,0002,1014.8,+20.4,039,0099,1759679127,27.854 47,0002,0003,1014.6,+20.2,041,0097,1759679427,27.839 49,0002,0003,1014.6,+20.2,041,0084,1759679727,27.83 47,0001,0002,1014.5,+19.9,042,0112,1759680027,27.821 49,0001,0002,1014.5,+19.6,043,0098,1759680327,27.811 49,0002,0003,1014.7,+19.6,043,0094,1759680627,27.796 47,0002,0003,1014.7,+19.3,044,0101,1759680927,27.79 99,0001,0002,1014.6,+19.2,044,0105,1759681227,27.777 40,0002,0003,1014.9,+19.1,044,0075,1759681527,27.865 47,0002,0003,1014.6,+19.1,044,0115,1759681827,27.908 99,0002,0003,1014.7,+19.1,044,0105,1759682127,27.899 99,0003,0005,1014.7,+19.0,044,0105,1759682427,27.887 49,0006,0008,1014.6,+18.9,045,0087,1759682727,27.892 47,0004,0006,1014.7,+18.8,046,0094,1759683027,27.874 49,0003,0005,1014.9,+18.7,047,0091,1759683327,27.864 49,0005,0007,1014.7,+18.4,047,0097,1759683627,27.859 99,0001,0002,1014.5,+18.5,047,0100,1759683927,27.846 49,0001,0002,1014.9,+18.4,047,0104,1759684227,27.83 40,0002,0003,1014.7,+18.3,048,0107,1759684527,27.823 40,0001,0002,1014.6,+18.4,048,0098,1759684827,27.813 52,0002,0003,1014.7,+18.3,049,0112,1759685127,27.907 49,0002,0003,1014.6,+18.2,049,0093,1759685427,27.957 47,0004,0006,1014.8,+18.1,050,0100,1759685727,27.952 49,0003,0005,1014.6,+18.1,050,0086,1759686027,27.939 47,0002,0003,1014.8,+18.0,051,0104,1759686327,27.932 47,0002,0003,1014.5,+18.1,051,0111,1759686627,27.926 49,0003,0005,1014.4,+18.2,051,0096,1759686927,27.911 40,0002,0003,1014.3,+18.1,051,0121,1759687227,27.91 47,0002,0003,1014.2,+18.0,051,0109,1759687527,27.911 47,0002,0003,1014.5,+17.9,052,0083,1759687827,27.894 47,0003,0005,1014.4,+17.7,052,0094,1759688127,27.889 49,0002,0003,1014.5,+17.7,051,0109,1759688427,27.879 99,0001,0002,1014.3,+17.6,051,0124,1759688727,27.975 47,0002,0003,1014.4,+17.4,052,0094,1759689028,28.028 47,0002,0003,1014.5,+17.5,051,0097,1759689328,28.009 99,0003,0005,1014.3,+17.4,050,0115,1759689628,28.002 47,0002,0003,1014.4,+17.4,049,0100,1759689927,27.987 47,0002,0003,1014.6,+17.5,050,0083,1759690227,27.981 47,0001,0002,1014.6,+17.5,050,0096,1759690527,27.975 49,0001,0002,1014.4,+17.6,051,0093,1759690827,27.969 47,0002,0003,1014.3,+17.6,051,0095,1759691127,27.949 49,0002,0003,1014.2,+17.6,052,0094,1759691427,27.936 40,0001,0002,1014.5,+17.8,052,0082,1759691727,27.934 47,0002,0003,1014.5,+17.8,052,0112,1759692027,27.923 47,0002,0003,1014.4,+17.8,052,0079,1759692328,28.008 47,0001,0002,1014.3,+17.8,053,0106,1759692628,28.064 99,0002,0003,1014.2,+17.9,054,0092,1759692928,28.057 49,0002,0003,1014.0,+17.9,055,0100,1759693228,28.054 49,0002,0003,1014.2,+18.1,056,0090,1759693528,28.045 47,0002,0003,1014.0,+18.1,057,0099,1759693828,28.035 47,0001,0002,1014.0,+18.1,057,0096,1759694128,28.025 47,0002,0003,1013.9,+18.1,057,0099,1759694428,28.013 40,0002,0003,1014.1,+18.1,058,0094,1759694728,28.006 47,0002,0003,1013.8,+18.1,058,0111,1759695027,27.992 40,0002,0003,1013.8,+18.3,058,0098,1759695327,27.981 49,0002,0003,1013.8,+18.2,058,0101,1759695627,27.967 49,0001,0002,1013.7,+18.3,057,0092,1759695928,28.06 49,0001,0002,1013.8,+18.3,057,0097,1759696228,28.106 47,0002,0003,1013.6,+18.4,057,0092,1759696528,28.106 47,0004,0006,1013.5,+18.4,058,0098,1759696828,28.107 47,0001,0002,1013.7,+18.4,058,0084,1759697128,28.094 99,0003,0005,1013.6,+18.5,058,0086,1759697428,28.088 99,0002,0003,1013.8,+18.6,057,0099,1759697728,28.078 49,0001,0002,1013.8,+18.6,057,0093,1759698028,28.059 47,0002,0003,1013.7,+18.6,057,0085,1759698328,28.061 42,0004,0006,1014.0,+18.6,058,0109,1759698628,28.044 99,0002,0003,1014.0,+18.7,059,0096,1759698928,28.04 47,0002,0003,1013.8,+18.6,059,0090,1759699228,28.042 40,0004,0006,1013.6,+18.7,059,0102,1759699528,28.13 47,0002,0003,1013.4,+18.7,059,0091,1759699828,28.167 49,0001,0002,1013.4,+18.7,060,0087,1759700128,28.166 47,0003,0005,1013.3,+18.6,060,0095,1759700428,28.163 47,0001,0002,1013.5,+18.7,060,0087,1759700728,28.142 47,0002,0003,1013.4,+18.7,060,0107,1759701028,28.141 49,0002,0003,1013.2,+18.7,060,0095,1759701328,28.129 99,0002,0003,1013.4,+18.8,060,0079,1759701628,28.122 47,0003,0005,1013.1,+18.9,060,0105,1759701928,28.113 47,0002,0003,1013.1,+19.0,059,0105,1759702228,28.1 99,0003,0005,1013.0,+19.1,059,0096,1759702528,28.095 49,0004,0006,1013.0,+19.1,060,0089,1759702828,28.083 47,0003,0005,1012.7,+19.1,060,0085,1759703128,28.177 49,0003,0005,1012.9,+19.1,060,0099,1759703428,28.223 99,0002,0003,1012.7,+19.2,061,0103,1759703728,28.211 99,0003,0005,1012.7,+19.1,061,0089,1759704028,28.204 47,0002,0003,1012.6,+19.2,061,0094,1759704328,28.186 47,0003,0005,1012.5,+19.1,061,0100,1759704628,28.18 47,0005,0007,1012.8,+19.1,062,0104,1759704928,28.171 49,0002,0003,1012.9,+19.2,062,0082,1759705228,28.172 49,0002,0003,1012.7,+19.2,062,0087,1759705528,28.165 49,0002,0003,1012.7,+19.2,062,0104,1759705828,28.155 40,0004,0006,1012.9,+19.2,062,0114,1759706128,28.151 99,0003,0005,1012.8,+19.3,063,0093,1759706428,28.14 49,0003,0005,1012.4,+19.4,063,0095,1759706728,28.229 47,0003,0005,1012.6,+19.4,063,0087,1759707028,28.285 49,0002,0003,1012.4,+19.5,063,0072,1759707328,28.276 49,0005,0007,1012.2,+19.5,064,0103,1759707628,28.256 47,0004,0006,1012.0,+19.6,064,0104,1759707928,28.252 49,0004,0006,1012.2,+19.6,064,0095,1759708228,28.245 37,0003,0005,1012.1,+19.5,064,0091,1759708528,28.229 99,0005,0007,1012.1,+19.5,064,0080,1759708828,28.216 47,0003,0005,1012.2,+19.6,064,0103,1759709128,28.218 47,0003,0005,1011.8,+19.6,064,0079,1759709428,28.21 49,0003,0005,1012.2,+19.6,064,0102,1759709728,28.204 49,0003,0005,1012.1,+19.6,064,0081,1759710028,28.192 47,0003,0005,1011.7,+19.6,064,0109,1759710328,28.29 47,0003,0005,1011.6,+19.6,064,0115,1759710628,28.343 49,0003,0005,1011.8,+19.7,063,0108,1759710928,28.327 99,0003,0005,1011.6,+19.7,063,0096,1759711228,28.308 49,0004,0006,1011.6,+19.7,063,0095,1759711528,28.296 47,0003,0005,1011.3,+19.6,064,0095,1759711828,28.307 49,0004,0006,1011.4,+19.6,063,0088,1759712128,28.291 47,0003,0005,1011.4,+19.6,064,0094,1759712428,28.283 49,0003,0005,1011.2,+19.6,063,0086,1759712728,28.274 49,0003,0005,1011.1,+19.6,064,0090,1759713028,28.268 52,0003,0005,1011.0,+19.6,063,0101,1759713328,28.256 49,0003,0005,1011.3,+19.5,064,0106,1759713628,28.247 49,0002,0003,1011.3,+19.5,064,0096,1759713928,28.34 47,0003,0005,1011.3,+19.5,064,0085,1759714228,28.381 99,0004,0006,1011.0,+19.5,064,0107,1759714528,28.369 99,0003,0005,1011.3,+19.6,064,0086,1759714828,28.363 49,0002,0003,1011.2,+19.5,064,0080,1759715128,28.344 49,0002,0003,1011.0,+19.4,064,0112,1759715428,28.348 40,0003,0005,1010.8,+19.5,064,0114,1759715728,28.329 99,0003,0005,1011.1,+19.5,065,0086,1759716028,28.325 47,0002,0003,1011.2,+19.5,064,0095,1759716328,28.321 47,0005,0007,1011.1,+19.6,064,0097,1759716628,28.3 49,0003,0005,1010.8,+19.6,064,0090,1759716928,28.298 49,0002,0003,1010.8,+19.7,063,0093,1759717228,28.298 49,0003,0005,1010.6,+19.7,063,0102,1759717528,28.388 49,0003,0005,1010.9,+19.6,063,0111,1759717828,28.444 49,0004,0006,1010.7,+19.6,063,0096,1759718128,28.431 99,0007,0010,1010.7,+19.6,063,0105,1759718428,28.418 47,0003,0005,1010.6,+19.7,063,0095,1759718728,28.407 99,0003,0005,1010.5,+19.6,063,0103,1759719028,28.398 49,0002,0003,1010.8,+19.7,062,0110,1759719328,28.389 99,0003,0005,1010.7,+19.7,062,0105,1759719628,28.384 47,0003,0005,1010.4,+19.7,062,0093,1759719928,28.378 49,0003,0005,1010.2,+19.7,062,0092,1759720228,28.367 47,0003,0005,1010.0,+19.8,062,0106,1759720528,28.351 99,0003,0005,1010.1,+19.8,061,0112,1759720828,28.341 99,0002,0003,1010.2,+19.7,061,0104,1759721128,28.438 49,0002,0003,1010.4,+19.7,061,0094,1759721428,28.475 49,0005,0007,1010.3,+19.8,060,0093,1759721728,28.47 42,0002,0003,1010.4,+19.8,060,0091,1759722028,28.453 49,0003,0005,1009.8,+19.7,060,0097,1759722328,28.446 99,0002,0003,1010.0,+19.8,059,0089,1759722628,28.429 49,0003,0005,1010.2,+19.7,059,0098,1759722928,28.43 40,0003,0005,1009.9,+19.7,057,0105,1759723228,28.425 49,0002,0003,1009.7,+19.7,058,0105,1759723528,28.412 52,0002,0003,1009.7,+19.7,057,0097,1759723828,28.408 40,0003,0005,1009.8,+19.7,056,0092,1759724128,28.419 47,0004,0006,1009.6,+19.6,057,0097,1759724428,28.396 49,0002,0003,1009.7,+19.6,057,0097,1759724728,28.493 47,0003,0005,1009.8,+19.7,056,0082,1759725028,28.533 49,0002,0003,1009.6,+19.8,056,0116,1759725328,28.519 40,0004,0006,1009.7,+19.7,056,0069,1759725628,28.514 49,0002,0003,1009.8,+19.7,057,0103,1759725928,28.517 49,0004,0006,1009.7,+19.8,058,0102,1759726228,28.489 49,0002,0003,1009.5,+19.9,058,0095,1759726528,28.481 40,0003,0005,1009.8,+19.9,059,0091,1759726828,28.47 47,0002,0003,1009.8,+19.9,059,0097,1759727128,28.463 49,0002,0003,1009.7,+20.0,060,0090,1759727428,28.447 49,0003,0005,1009.6,+20.0,060,0079,1759727728,28.445 99,0004,0006,1009.9,+20.0,060,0091,1759728028,28.431 49,0003,0005,1009.8,+20.1,060,0107,1759728328,28.53 49,0003,0005,1010.0,+20.1,060,0083,1759728628,28.576 49,0005,0007,1010.2,+20.1,060,0092,1759728928,28.567 99,0003,0005,1009.8,+20.2,060,0091,1759729228,28.569 49,0004,0006,1009.7,+20.2,060,0092,1759729528,28.546 52,0005,0007,1010.1,+20.2,060,0098,1759729828,28.538 47,0005,0007,1010.1,+20.3,060,0091,1759730128,28.522 99,0003,0005,1010.1,+20.4,059,0089,1759730428,28.533 49,0005,0007,1010.3,+20.4,059,0094,1759730728,28.51 99,0004,0006,1010.0,+20.4,060,0089,1759731028,28.509 40,0004,0006,1010.2,+20.6,059,0109,1759731328,28.488 49,0002,0003,1010.2,+20.7,059,0092,1759731628,28.488 99,0003,0005,1010.2,+20.8,059,0120,1759731928,28.58 49,0004,0006,1010.3,+20.8,059,0111,1759732228,28.627 49,0003,0005,1010.4,+20.9,058,0092,1759732528,28.617 47,0003,0005,1010.2,+20.9,058,0100,1759732828,28.606 49,0004,0006,1010.3,+21.0,058,0111,1759733128,28.589 49,0003,0005,1010.4,+21.2,057,0100,1759733428,28.588 49,0005,0007,1010.4,+21.5,057,0101,1759733728,28.584 47,0002,0003,1010.4,+21.4,058,0090,1759734028,28.574 47,0005,0007,1010.4,+21.4,059,0093,1759734328,28.563 47,0003,0005,1010.2,+21.4,060,0090,1759734628,28.551 99,0004,0006,1010.1,+21.5,059,0106,1759734928,28.555 49,0005,0007,1010.1,+21.5,059,0093,1759735228,28.54 49,0005,0007,1010.4,+21.8,058,0112,1759735528,28.627 49,0004,0006,1010.2,+22.2,057,0099,1759735828,28.674 37,0005,0007,1010.1,+22.7,055,0113,1759736128,28.661 47,0002,0003,1010.3,+22.9,054,0105,1759736428,28.654 49,0003,0005,1010.4,+22.9,052,0106,1759736728,28.648 49,0003,0005,1010.2,+22.8,053,0090,1759737028,28.642 99,0003,0005,1010.4,+22.9,053,0105,1759737328,28.634 47,0003,0005,1010.6,+22.9,053,0084,1759737628,28.623 47,0003,0005,1010.4,+22.9,053,0106,1759737928,28.621 40,0003,0005,1010.1,+23.0,052,0104,1759738228,28.61 40,0003,0005,1010.3,+23.3,052,0109,1759738528,28.598 99,0004,0006,1010.2,+23.2,053,0085,1759738828,28.583 49,0003,0005,1010.3,+23.2,053,0108,1759739128,28.675 49,0003,0005,1010.0,+23.4,051,0093,1759739428,28.737 47,0003,0005,1010.1,+23.6,049,0097,1759739728,28.714 47,0004,0006,1009.9,+23.7,049,0100,1759740028,28.698 47,0003,0005,1010.1,+23.7,051,0095,1759740328,28.688 49,0003,0005,1010.0,+23.7,050,0110,1759740628,28.685 47,0003,0005,1010.1,+23.7,051,0088,1759740928,28.671 47,0004,0006,1010.2,+23.6,052,0099,1759741228,28.671 47,0005,0007,1010.3,+23.6,053,0106,1759741528,28.655 49,0003,0005,1010.2,+23.5,054,0113,1759741828,28.657 47,0003,0005,1010.1,+23.4,053,0100,1759742128,28.633 47,0002,0003,1010.0,+23.5,053,0087,1759742428,28.632 47,0004,0006,1010.3,+23.5,053,0093,1759742728,28.729 47,0003,0005,1010.2,+23.5,052,0093,1759743028,28.786 47,0002,0003,1010.0,+23.3,051,0088,1759743328,28.766 47,0002,0003,1009.9,+23.2,051,0083,1759743628,28.752 47,0005,0007,1010.0,+23.2,052,0106,1759743928,28.745 47,0004,0006,1010.0,+23.2,054,0090,1759744228,28.743 47,0004,0006,1009.9,+23.2,056,0089,1759744528,28.729 47,0004,0006,1010.1,+23.0,057,0098,1759744828,28.711 40,0006,0008,1009.9,+22.7,056,0086,1759745128,28.706 47,0005,0007,1010.0,+22.8,057,0104,1759745428,28.697 47,0004,0006,1009.8,+22.7,056,0092,1759745728,28.693 37,0002,0003,1009.8,+22.6,056,0088,1759746028,28.673 49,0005,0007,1009.4,+22.8,056,0099,1759746328,28.773 47,0004,0006,1009.5,+22.9,054,0121,1759746628,28.815 99,0003,0005,1009.9,+23.0,054,0099,1759746928,28.804 49,0004,0006,1009.8,+22.9,054,0116,1759747228,28.8 49,0003,0005,1009.7,+23.0,054,0094,1759747528,28.79 40,0002,0003,1009.2,+23.0,054,0107,1759747828,28.787 49,0005,0007,1009.2,+23.0,054,0110,1759748128,28.774 47,0003,0005,1009.2,+23.1,053,0103,1759748428,28.769 47,0004,0006,1009.2,+23.3,053,0104,1759748728,28.765 47,0002,0003,1009.2,+23.4,054,0094,1759749028,28.753 47,0004,0006,1009.3,+23.5,053,0098,1759749328,28.744 47,0003,0005,1009.3,+23.6,054,0095,1759749628,28.737 47,0003,0005,1009.3,+23.5,054,0095,1759749928,28.822 47,0003,0005,1009.4,+23.5,054,0084,1759750228,28.88 47,0003,0005,1009.1,+23.4,054,0105,1759750528,28.865 47,0003,0005,1009.3,+23.6,054,0100,1759750828,28.841 40,0003,0005,1009.3,+23.5,056,0097,1759751128,28.831 99,0008,0011,1009.3,+23.5,055,0097,1759751428,28.823 40,0003,0005,1009.3,+23.5,056,0092,1759751728,28.825 47,0003,0005,1009.2,+23.3,056,0085,1759752028,28.804 37,0004,0006,1009.1,+23.3,056,0096,1759752328,28.808 49,0004,0006,1008.9,+23.3,056,0093,1759752628,28.787 47,0003,0005,1008.9,+23.3,056,0093,1759752928,28.784 52,0004,0006,1009.0,+23.4,055,0092,1759753228,28.774 99,0003,0005,1009.0,+23.4,055,0110,1759753528,28.868 49,0004,0006,1008.6,+23.5,055,0105,1759753828,28.918 47,0004,0006,1008.5,+23.5,055,0085,1759754128,28.909 49,0003,0005,1008.6,+23.5,055,0080,1759754428,28.907 47,0004,0006,1008.6,+23.6,055,0107,1759754728,28.897 47,0002,0003,1008.4,+23.5,055,0086,1759755028,28.886 47,0003,0005,1008.4,+23.4,055,0096,1759755328,28.871 47,0003,0005,1008.2,+23.3,056,0104,1759755628,28.865 37,0004,0006,1008.6,+23.2,057,0099,1759755928,28.86 49,0003,0005,1008.5,+23.0,057,0116,1759756228,28.842 47,0003,0005,1008.7,+22.9,057,0098,1759756528,28.839 99,0004,0006,1008.6,+22.8,058,0109,1759756828,28.826 47,0003,0005,1009.0,+22.6,057,0086,1759757128,28.935 40,0004,0006,1008.7,+22.5,058,0088,1759757428,28.97 99,0004,0006,1008.6,+22.4,059,0097,1759757728,28.983 33,0004,0006,1008.6,+22.4,060,0089,1759758028,28.958 47,0004,0006,1008.8,+22.2,061,0094,1759758328,28.939 47,0004,0006,1008.8,+22.1,061,0090,1759758628,28.933 40,0003,0005,1008.6,+22.1,061,0096,1759758928,28.925 47,0003,0005,1008.4,+22.0,061,0111,1759759228,28.919 47,0004,0006,1008.5,+22.0,061,0106,1759759528,28.943 99,0003,0005,1008.4,+22.0,061,0099,1759759828,28.904 40,0004,0006,1008.4,+22.0,061,0106,1759760128,28.894 47,0005,0007,1008.3,+21.9,061,0103,1759760428,28.888 47,0003,0005,1008.3,+21.9,061,0097,1759760728,28.978 49,0005,0007,1008.4,+21.9,061,0080,1759761029,29.024 47,0003,0005,1008.5,+21.8,061,0099,1759761329,29.013 47,0003,0005,1008.8,+21.8,061,0091,1759761629,29.006 47,0004,0006,1008.6,+21.8,061,0104,1759761928,28.988 47,0004,0006,1008.8,+21.7,061,0103,1759762228,28.997 47,0004,0006,1008.5,+21.7,061,0109,1759762528,28.975 40,0003,0005,1008.6,+21.6,061,0086,1759762828,28.956 99,0005,0007,1008.6,+21.5,062,0099,1759763128,28.952 66,0005,0007,1008.4,+21.5,064,0114,1759763428,28.939 61,0003,0005,1008.7,+21.4,065,0099,1759763728,28.942 64,0004,0006,1008.6,+21.4,065,0098,1759764028,28.948 64,0004,0006,1008.4,+21.2,067,0099,1759764329,29.029 61,0003,0005,1008.4,+21.1,067,0115,1759764629,29.084 61,0004,0006,1008.6,+21.0,068,0106,1759764929,29.063 57,0003,0005,1008.4,+20.9,068,0106,1759765229,29.054 57,0004,0006,1008.5,+20.8,068,0098,1759765529,29.062 40,0004,0006,1009.1,+20.7,068,0098,1759765829,29.039 54,0004,0006,1008.8,+20.6,069,0095,1759766129,29.032 54,0003,0005,1008.7,+20.5,070,0106,1759766429,29.015 52,0003,0005,1008.7,+20.4,070,0102,1759766729,29.001 54,0003,0005,1008.6,+20.5,070,0113,1759767028,28.994 52,0004,0006,1008.8,+20.5,070,0091,1759767328,28.994 52,0003,0005,1008.8,+20.4,070,0092,1759767628,28.976 40,0002,0003,1008.9,+20.4,071,0104,1759767929,29.07 52,0007,0010,1008.9,+20.4,071,0099,1759768229,29.118 49,0003,0005,1008.7,+20.4,071,0093,1759768529,29.102 52,0005,0007,1008.7,+20.2,072,0111,1759768829,29.099 52,0004,0006,1008.9,+20.3,072,0088,1759769129,29.082 57,0003,0005,1008.5,+20.2,071,0106,1759769429,29.083 49,0003,0005,1008.7,+20.3,071,0112,1759769729,29.053 99,0003,0005,1008.6,+20.2,071,0100,1759770029,29.06 49,0005,0007,1008.7,+20.3,071,0098,1759770329,29.058 61,0006,0008,1008.7,+20.3,073,0114,1759770629,29.035 64,0004,0006,1008.8,+19.8,072,0108,1759770929,29.02 99,0002,0003,1009.1,+19.4,070,0092,1759771229,29.015 64,0001,0002,1009.0,+19.0,070,0099,1759771529,29.108 37,0001,0002,1009.2,+19.0,070,0096,1759771829,29.157 57,0001,0002,1009.0,+18.9,069,0089,1759772129,29.143 59,0001,0002,1008.9,+18.8,070,0106,1759772429,29.128 99,0002,0003,1008.9,+18.8,070,0126,1759772729,29.117 99,0002,0003,1008.9,+18.8,070,0104,1759773029,29.124 57,0003,0005,1009.1,+18.7,070,0102,1759773329,29.119 66,0004,0006,1009.3,+18.7,070,0114,1759773629,29.106 64,0002,0003,1009.1,+18.5,070,0110,1759773929,29.1 64,0005,0007,1009.1,+18.5,070,0116,1759774229,29.097 64,0002,0003,1008.8,+18.2,071,0131,1759774529,29.083 66,0002,0003,1009.3,+18.0,071,0102,1759774829,29.077 61,0004,0006,1008.7,+18.1,071,0112,1759775129,29.175 61,0002,0003,1009.2,+17.9,071,0126,1759775429,29.215 64,0002,0003,1009.0,+17.8,071,0114,1759775729,29.213 59,0003,0005,1009.2,+17.8,071,0106,1759776029,29.199 99,0003,0005,1009.0,+17.8,071,0121,1759776329,29.195 61,0003,0005,1008.9,+17.8,071,0135,1759776629,29.189 57,0003,0005,1009.0,+17.8,071,0110,1759776929,29.182 57,0007,0010,1008.9,+17.8,071,0121,1759777229,29.164 57,0002,0003,1008.8,+17.8,071,0126,1759777529,29.156 54,0003,0005,1009.1,+17.8,071,0136,1759777829,29.138 54,0002,0003,1008.8,+17.7,071,0106,1759778129,29.142 54,0005,0007,1008.7,+17.7,071,0112,1759778429,29.13 52,0002,0003,1008.6,+17.7,071,0124,1759778729,29.226 99,0002,0003,1008.7,+17.6,072,0110,1759779029,29.269 52,0002,0003,1008.6,+17.5,072,0105,1759779329,29.276 99,0002,0003,1008.8,+17.4,072,0084,1759779629,29.251 52,0002,0003,1008.8,+17.4,072,0088,1759779929,29.235 52,0002,0003,1008.8,+17.5,072,0103,1759780229,29.218 49,0002,0003,1008.6,+17.5,072,0113,1759780529,29.224 52,0001,0002,1009.0,+17.4,071,0095,1759780829,29.223 99,0001,0002,1008.9,+17.5,070,0100,1759781129,29.205 49,0002,0003,1008.9,+17.3,070,0111,1759781429,29.197 49,0002,0003,1009.1,+17.5,070,0090,1759781729,29.19 52,0002,0003,1009.0,+17.5,070,0102,1759782029,29.181 49,0002,0003,1008.8,+17.2,070,0089,1759782329,29.272 49,0002,0003,1009.0,+17.1,070,0107,1759782629,29.326 52,0002,0003,1008.8,+17.0,070,0096,1759782929,29.31 47,0002,0003,1009.3,+16.8,070,0098,1759783229,29.299 49,0003,0005,1009.3,+16.7,070,0085,1759783529,29.294 49,0002,0003,1009.2,+16.7,069,0097,1759783829,29.279 47,0002,0003,1009.2,+16.4,069,0090,1759784129,29.27 49,0005,0007,1009.0,+16.6,068,0091,1759784429,29.261 49,0002,0003,1008.6,+16.5,067,0102,1759784729,29.25 49,0002,0003,1008.7,+16.5,067,0085,1759785029,29.245 37,0002,0003,1008.9,+16.6,067,0100,1759785329,29.239 99,0002,0003,1008.7,+16.7,067,0093,1759785629,29.224 49,0003,0005,1008.9,+16.6,067,0106,1759785929,29.322 47,0002,0003,1009.0,+16.4,067,0100,1759786229,29.356 49,0003,0005,1009.0,+16.6,067,0095,1759786529,29.358 47,0002,0003,1009.3,+16.5,067,0100,1759786829,29.347 49,0005,0007,1009.0,+16.7,067,0102,1759787129,29.334 52,0001,0002,1008.9,+16.7,067,0092,1759787429,29.33 49,0001,0002,1009.0,+16.8,067,0086,1759787729,29.324 49,0002,0003,1008.9,+16.8,068,0097,1759788029,29.33 49,0002,0003,1009.0,+16.7,068,0093,1759788329,29.31 49,0002,0003,1008.9,+16.6,068,0099,1759788629,29.293 64,0006,0008,1008.8,+16.5,069,0083,1759788929,29.292 99,0004,0006,1009.0,+16.5,069,0115,1759789229,29.286 64,0003,0005,1008.6,+16.5,070,0104,1759789529,29.368 99,0002,0003,1009.2,+16.4,070,0096,1759789829,29.425 37,0004,0006,1009.0,+16.5,070,0090,1759790129,29.414 99,0003,0005,1008.9,+16.2,070,0113,1759790429,29.394 59,0004,0006,1009.2,+16.2,070,0096,1759790729,29.392 59,0002,0003,1009.4,+16.3,069,0118,1759791029,29.376 99,0002,0003,1009.1,+16.0,069,0105,1759791329,29.37 59,0004,0006,1009.2,+16.0,069,0105,1759791629,29.37 61,0003,0005,1009.4,+16.2,068,0092,1759791929,29.352 61,0003,0005,1009.2,+16.1,068,0110,1759792229,29.344 64,0005,0007,1009.2,+15.9,069,0093,1759792529,29.347 61,0003,0005,1009.1,+15.9,069,0100,1759792829,29.333 40,0003,0005,1009.1,+15.7,069,0096,1759793129,29.605 59,0005,0007,1008.9,+15.7,069,0113,1759793429,29.462 57,0005,0007,1009.3,+15.6,069,0113,1759793729,29.454 57,0004,0006,1009.2,+15.4,068,0091,1759794029,29.45 54,0003,0005,1009.1,+15.2,067,0097,1759794329,29.439 61,0004,0006,1009.3,+15.4,067,0124,1759794629,29.433 66,0004,0006,1009.1,+15.6,067,0105,1759794929,29.424 61,0004,0006,1009.1,+15.3,068,0097,1759795229,29.422 59,0004,0006,1009.1,+15.3,067,0102,1759795529,29.41 59,0003,0005,1009.1,+15.2,067,0123,1759795829,29.405 59,0003,0005,1009.1,+15.0,067,0096,1759796129,29.395 57,0002,0003,1008.9,+15.2,067,0112,1759796429,29.385 59,0002,0003,1009.0,+15.1,068,0109,1759796729,29.478 64,0004,0006,1009.3,+15.0,068,0133,1759797029,29.528 64,0005,0007,1008.9,+14.9,069,0104,1759797329,29.523 59,0003,0005,1009.1,+15.1,068,0106,1759797629,29.505 61,0003,0005,1009.0,+14.8,069,0091,1759797929,29.499 61,0005,0007,1009.1,+14.7,070,0115,1759798229,29.483 35,0004,0006,1009.0,+14.6,070,0087,1759798529,29.481 61,0004,0006,1009.3,+14.8,070,0105,1759798829,29.464 64,0003,0005,1009.1,+14.6,070,0101,1759799129,29.452 99,0003,0005,1009.0,+14.5,069,0116,1759799429,29.456 99,0002,0003,1009.0,+14.5,069,0122,1759799729,29.448 64,0003,0005,1008.9,+14.6,070,0131,1759800029,29.437 64,0004,0006,1008.9,+14.5,070,0127,1759800329,29.532 64,0010,0013,1009.0,+14.6,070,0104,1759800629,29.58 64,0006,0008,1008.8,+14.6,071,0133,1759800929,29.571 64,0005,0007,1009.1,+14.5,071,0123,1759801229,29.574 64,0007,0010,1008.7,+14.5,072,0107,1759801529,29.554 61,0007,0010,1008.7,+14.5,072,0115,1759801829,29.535 61,0004,0006,1008.5,+14.4,071,0124,1759802129,29.539 61,0003,0005,1008.7,+14.4,071,0132,1759802429,29.544 59,0003,0005,1008.4,+14.3,070,0114,1759802729,29.524 61,0004,0006,1008.6,+14.4,071,0137,1759803029,29.512 99,0005,0007,1008.7,+14.3,071,0119,1759803329,29.507 61,0003,0005,1008.5,+14.4,070,0121,1759803629,29.497 61,0005,0007,1008.7,+14.2,070,0100,1759803929,29.6 61,0006,0008,1008.8,+14.4,072,0115,1759804229,29.637 61,0004,0006,1009.3,+14.3,072,0104,1759804529,29.625 61,0007,0010,1009.0,+14.1,071,0103,1759804829,29.62 66,0004,0006,1008.8,+14.1,071,0135,1759805129,29.625 42,0006,0008,1008.9,+13.8,071,0122,1759805429,29.612 66,0003,0005,1008.8,+14.1,071,0104,1759805729,29.605 61,0004,0006,1009.1,+14.2,071,0135,1759806029,29.589 64,0004,0006,1009.2,+14.3,071,0110,1759806329,29.584 66,0006,0008,1009.3,+14.3,071,0105,1759806632,32.391 61,0005,0007,1008.7,+14.1,071,0109,1759806929,29.554 61,0005,0007,1008.7,+14.1,070,0123,1759807229,29.541 64,0003,0005,1008.7,+14.1,071,0107,1759807529,29.639 33,0004,0006,1008.7,+14.0,071,0109,1759807829,29.699 35,0003,0005,1008.5,+14.0,070,0115,1759808129,29.872 61,0003,0005,1008.8,+13.8,071,0126,1759808429,29.669 61,0006,0008,1008.6,+13.9,070,0117,1759808729,29.671 59,0003,0005,1008.6,+13.9,071,0109,1759809029,29.664 59,0003,0005,1008.4,+13.9,070,0108,1759809329,29.651 99,0005,0007,1008.4,+14.1,070,0105,1759809629,29.642 59,0004,0006,1008.4,+14.1,071,0122,1759809929,29.631 59,0004,0006,1008.5,+14.2,071,0114,1759810229,29.622 57,0005,0007,1008.3,+14.2,070,0108,1759810529,29.627 54,0009,0012,1008.4,+14.3,070,0117,1759810829,29.609 54,0004,0006,1008.5,+14.0,070,0089,1759811129,29.708 54,0004,0006,1008.3,+14.2,070,0106,1759811429,29.747 54,0005,0007,1008.2,+14.1,069,0105,1759811729,29.73 54,0006,0008,1008.3,+14.3,070,0096,1759812029,29.727 57,0006,0008,1008.2,+14.2,070,0109,1759812329,29.728 59,0004,0006,1008.2,+14.1,070,0110,1759812629,29.723 59,0002,0003,1008.4,+14.2,070,0109,1759812929,29.714 57,0005,0007,1008.4,+14.2,070,0102,1759813229,29.697 59,0003,0005,1008.5,+14.2,069,0090,1759813529,29.692 99,0004,0006,1008.7,+14.3,069,0111,1759813829,29.683 59,0004,0006,1008.7,+14.2,068,0091,1759814129,29.676 59,0002,0003,1008.6,+14.2,068,0096,1759814429,29.679 99,0003,0005,1008.6,+14.2,068,0102,1759814729,29.762 54,0006,0008,1008.9,+14.2,068,0101,1759815029,29.814 54,0004,0006,1008.8,+14.1,068,0103,1759815329,29.803 57,0005,0007,1009.1,+14.3,068,0094,1759815629,29.798 52,0005,0007,1008.8,+14.1,068,0087,1759815929,29.801 99,0005,0007,1009.0,+14.2,068,0099,1759816229,29.783 52,0003,0005,1009.2,+14.2,068,0132,1759816529,29.773 52,0003,0005,1009.2,+14.3,068,0098,1759816829,29.761 52,0004,0006,1009.0,+14.3,067,0107,1759817129,29.754 54,0003,0005,1009.2,+14.2,067,0116,1759817429,29.753 52,0004,0006,1009.0,+14.2,067,0088,1759817729,29.74 54,0003,0005,1009.2,+14.4,066,0099,1759818029,29.728 54,0003,0005,1009.3,+14.4,066,0114,1759818329,29.817 57,0003,0005,1009.2,+14.2,065,0106,1759818629,29.87 54,0003,0005,1009.3,+14.3,064,0104,1759818929,29.859 54,0003,0005,1009.4,+14.4,064,0114,1759819229,29.849 54,0003,0005,1009.7,+14.6,064,0095,1759819529,29.846 37,0003,0005,1009.6,+14.6,064,0095,1759819829,29.837 99,0004,0006,1009.6,+14.5,064,0086,1759820129,29.817 99,0003,0005,1009.6,+14.4,064,0126,1759820429,29.808 57,0003,0005,1009.7,+14.6,064,0092,1759820729,29.805 57,0005,0007,1009.6,+14.5,064,0107,1759821029,29.797 54,0004,0006,1009.4,+14.8,064,0117,1759821329,29.781 52,0004,0006,1009.2,+14.7,064,0106,1759821629,29.796 49,0003,0005,1009.4,+14.8,064,0110,1759821929,29.871 52,0004,0006,1009.5,+14.9,064,0088,1759822229,29.921 37,0005,0007,1009.6,+14.9,064,0090,1759822529,29.918 49,0005,0007,1009.2,+15.1,063,0101,1759822829,29.906 49,0004,0006,1009.2,+15.3,062,0092,1759823129,29.904 47,0004,0006,1009.3,+15.4,062,0078,1759823429,29.884 47,0004,0006,1009.4,+15.5,061,0100,1759823729,29.881 49,0004,0006,1009.1,+15.6,061,0106,1759824029,29.876 49,0003,0005,1009.3,+15.7,060,0121,1759824329,29.872 49,0004,0006,1009.3,+16.0,060,0106,1759824629,29.859 52,0005,0007,1009.3,+16.4,059,0092,1759824929,29.841 52,0004,0006,1009.4,+16.6,059,0086,1759825229,29.839 52,0007,0010,1009.2,+16.6,057,0099,1759825529,29.931 52,0003,0005,1008.9,+16.7,058,0095,1759825829,29.972 52,0004,0006,1009.2,+16.8,057,0099,1759826129,29.969 49,0004,0006,1009.0,+16.6,056,0102,1759826429,29.957 49,0003,0005,1008.9,+16.6,056,0097,1759826729,29.955 35,0002,0003,1009.2,+16.5,056,0102,1759827029,29.946 49,0004,0006,1009.1,+16.4,056,0101,1759827329,29.937 52,0003,0005,1009.2,+16.3,055,0085,1759827629,29.923 49,0003,0005,1009.2,+16.2,056,0102,1759827929,29.911 99,0004,0006,1009.3,+16.2,055,0087,1759828229,29.9 49,0003,0005,1009.3,+16.2,055,0092,1759828529,29.902 49,0006,0008,1009.5,+16.2,055,0103,1759828829,29.888 49,0003,0005,1009.5,+16.2,056,0099,1759829129,29.982 40,0004,0006,1009.1,+16.1,055,0106,1759829430,30.028 49,0003,0005,1009.6,+16.0,054,0096,1759829730,30.023 49,0004,0006,1009.6,+16.0,054,0118,1759830030,30.017 99,0003,0005,1009.4,+16.1,054,0098,1759830330,30.011 37,0004,0006,1009.5,+16.0,055,0092,1759830629,29.998 49,0002,0003,1009.6,+16.0,056,0114,1759830929,29.987 49,0002,0003,1009.6,+15.9,056,0100,1759831229,29.988 99,0003,0005,1009.5,+15.9,057,0091,1759831529,29.987 99,0003,0005,1009.5,+16.0,057,0106,1759831829,29.973 49,0003,0005,1009.1,+16.0,057,0110,1759832129,29.958 49,0002,0003,1009.2,+16.1,057,0081,1759832429,29.942 52,0004,0006,1009.0,+16.1,057,0091,1759832730,30.043 49,0003,0005,1008.8,+16.0,057,0082,1759833030,30.1 47,0003,0005,1008.9,+16.0,058,0102,1759833330,30.081 99,0002,0003,1009.0,+16.0,057,0104,1759833630,30.066 37,0003,0005,1009.1,+16.2,057,0091,1759833930,30.054 49,0003,0005,1009.1,+16.1,058,0095,1759834230,30.066 61,0002,0003,1008.9,+16.2,058,0091,1759834530,30.046 64,0003,0005,1009.1,+16.4,058,0095,1759834830,30.041 64,0002,0003,1009.1,+16.6,059,0106,1759835130,30.028 59,0002,0003,1009.2,+16.5,059,0107,1759835430,30.016 54,0002,0003,1009.0,+16.5,059,0092,1759835730,30.008 54,0002,0003,1009.2,+16.4,059,0107,1759836029,29.995 99,0002,0003,1009.0,+16.5,059,0087,1759836330,30.104 49,0002,0003,1008.8,+16.4,058,0099,1759836630,30.15 52,0002,0003,1009.2,+16.5,060,0099,1759836930,30.124 57,0002,0003,1009.0,+16.5,060,0095,1759837230,30.119 99,0003,0005,1008.9,+16.3,059,0110,1759837530,30.125 57,0003,0005,1008.8,+16.3,059,0118,1759837830,30.104 57,0003,0005,1008.9,+16.3,059,0104,1759838130,30.101 54,0003,0005,1008.9,+16.3,059,0108,1759838430,30.086 52,0002,0003,1009.0,+16.3,057,0114,1759839030,30.087 49,0005,0007,1008.9,+16.3,056,0095,1759839330,30.089 99,0004,0006,1008.6,+16.4,056,0088,1759839630,30.063 49,0004,0006,1008.6,+16.4,055,0111,1759839930,30.156 47,0004,0006,1008.4,+16.4,055,0112,1759840230,30.203 99,0006,0008,1008.6,+16.5,056,0086,1759840530,30.195 47,0004,0006,1008.4,+16.7,055,0092,1759840830,30.195 49,0004,0006,1008.5,+16.9,056,0092,1759841130,30.183 49,0005,0007,1008.6,+17.3,054,0099,1759841430,30.163 52,0005,0007,1008.5,+17.7,053,0110,1759841730,30.153 52,0004,0006,1008.7,+17.6,053,0095,1759842030,30.14 52,0004,0006,1008.7,+17.7,052,0106,1759842330,30.138 99,0003,0005,1008.5,+17.8,053,0092,1759842630,30.136 49,0003,0005,1008.5,+17.5,051,0103,1759842930,30.123 49,0006,0008,1008.6,+17.4,050,0106,1759843230,30.107 52,0003,0005,1008.7,+17.3,049,0085,1759843530,30.206 52,0003,0005,1008.5,+17.3,049,0098,1759843830,30.244 49,0003,0005,1008.4,+17.2,050,0100,1759844130,30.246 99,0002,0003,1008.7,+17.2,050,0092,1759844430,30.23 52,0002,0003,1008.6,+17.3,050,0121,1759844730,30.217 52,0002,0003,1008.5,+17.3,051,0086,1759845030,30.213 52,0003,0005,1008.5,+17.2,051,0095,1759845330,30.211 37,0004,0006,1008.5,+17.1,052,0093,1759845630,30.207 35,0003,0005,1008.5,+17.1,053,0087,1759845930,30.198 52,0003,0005,1008.6,+16.9,052,0102,1759846230,30.193 52,0002,0003,1008.5,+16.9,053,0102,1759846530,30.172 99,0002,0003,1008.5,+16.9,053,0107,1759846830,30.171 37,0003,0005,1008.3,+16.7,052,0086,1759847130,30.266 52,0002,0003,1008.5,+16.8,052,0120,1759847430,30.296 52,0003,0005,1008.3,+16.7,051,0081,1759847730,30.297 35,0003,0005,1008.4,+16.6,051,0095,1759848030,30.282 49,0006,0008,1008.4,+16.6,051,0098,1759848330,30.276 52,0002,0003,1008.5,+16.6,051,0100,1759848630,30.263 35,0003,0005,1008.6,+16.5,050,0088,1759848930,30.258 49,0002,0003,1008.9,+16.6,051,0104,1759849230,30.247 49,0002,0003,1008.5,+16.4,050,0085,1759849530,30.241 52,0004,0006,1008.2,+16.4,050,0087,1759849830,30.243 99,0002,0003,1008.7,+16.3,050,0100,1759850130,30.241 49,0002,0003,1008.6,+16.4,050,0096,1759850430,30.23 49,0003,0005,1008.6,+16.3,050,0100,1759850730,30.318 49,0003,0005,1008.7,+16.2,050,0109,1759851030,30.372 99,0003,0005,1008.7,+16.1,049,0088,1759851330,30.355 49,0005,0007,1008.5,+16.1,050,0099,1759851630,30.356 49,0003,0005,1008.6,+16.2,051,0089,1759851930,30.344 49,0005,0007,1008.6,+16.1,051,0096,1759852230,30.33 49,0003,0005,1008.7,+16.1,051,0094,1759852530,30.324 49,0003,0005,1008.8,+15.9,051,0113,1759852830,30.313 49,0003,0005,1008.5,+15.8,052,0097,1759853130,30.304 49,0003,0005,1009.0,+15.9,052,0092,1759853430,30.288 49,0003,0005,1008.8,+15.9,052,0088,1759853730,30.289 47,0003,0005,1008.6,+15.9,052,0087,1759854030,30.267 99,0003,0005,1008.6,+15.7,052,0098,1759854330,30.371 37,0003,0005,1008.5,+15.7,052,0103,1759854630,30.415 47,0002,0003,1008.6,+15.7,052,0096,1759854930,30.409 49,0003,0005,1008.7,+15.6,053,0087,1759855230,30.395 49,0004,0006,1008.5,+15.4,053,0114,1759855530,30.395 49,0003,0005,1008.5,+15.5,054,0100,1759855830,30.38 35,0004,0006,1008.7,+15.6,054,0084,1759856130,30.365 99,0004,0006,1008.8,+15.6,054,0102,1759856430,30.37 47,0005,0007,1008.5,+15.4,055,0092,1759856730,30.363 49,0003,0005,1008.6,+15.4,054,0100,1759857030,30.343 49,0002,0003,1009.0,+15.3,054,0110,1759857330,30.346 99,0003,0005,1009.1,+15.3,054,0113,1759857630,30.335 49,0003,0005,1009.1,+15.3,054,0097,1759857930,30.426 99,0004,0006,1009.0,+15.3,055,0096,1759858230,30.462 49,0002,0003,1009.0,+15.4,055,0102,1759858530,30.452 49,0003,0005,1009.0,+15.3,056,0093,1759858830,30.443 49,0003,0005,1009.1,+15.3,055,0086,1759859130,30.437 35,0004,0006,1008.9,+15.3,055,0083,1759859430,30.616 37,0003,0005,1009.1,+15.4,055,0092,1759859730,30.61 49,0006,0008,1009.1,+15.3,055,0098,1759860030,30.409 47,0005,0007,1009.1,+15.4,055,0112,1759860330,30.4 49,0004,0006,1008.9,+15.3,055,0084,1759860630,30.4 49,0004,0006,1008.8,+15.3,055,0101,1759860930,30.4 99,0004,0006,1009.0,+15.3,055,0091,1759861230,30.378 49,0004,0006,1009.1,+15.4,055,0100,1759861530,30.485 49,0004,0006,1009.0,+15.2,055,0096,1759861830,30.538 49,0003,0005,1008.8,+15.3,056,0093,1759862130,30.518 99,0004,0006,1008.9,+15.3,056,0092,1759862430,30.522 35,0004,0006,1008.8,+15.3,056,0112,1759862730,30.502 49,0004,0006,1008.9,+15.3,056,0110,1759863030,30.492 49,0005,0007,1009.0,+15.3,056,0113,1759863330,30.482 49,0006,0008,1009.1,+15.3,057,0106,1759863630,30.466 99,0003,0005,1009.2,+15.3,056,0094,1759863930,30.459 47,0005,0007,1009.1,+15.3,058,0116,1759864230,30.446 49,0004,0006,1008.8,+15.2,056,0093,1759864530,30.446 35,0005,0007,1009.1,+15.3,057,0102,1759864830,30.433 99,0005,0007,1008.8,+15.2,056,0096,1759865130,30.527 99,0004,0006,1009.1,+15.3,056,0101,1759865430,30.583 49,0005,0007,1008.8,+15.2,055,0092,1759865730,30.572 99,0005,0007,1009.0,+15.3,055,0089,1759866030,30.564 47,0004,0006,1008.8,+15.3,056,0105,1759866330,30.568 49,0005,0007,1009.0,+15.3,056,0091,1759866630,30.543 47,0004,0006,1008.7,+15.5,058,0099,1759866930,30.53 49,0006,0008,1009.2,+15.4,058,0104,1759867230,30.521 49,0004,0006,1008.7,+15.2,055,0094,1759867530,30.506 30,0005,0007,1009.0,+15.3,055,0082,1759867830,30.508 47,0003,0005,1008.9,+15.2,055,0085,1759868130,30.499 47,0004,0006,1008.7,+15.1,055,0098,1759868430,30.499 47,0004,0006,1009.0,+15.3,056,0104,1759868730,30.598 35,0005,0007,1008.7,+15.1,055,0097,1759869030,30.644 47,0004,0006,1008.8,+15.2,056,0111,1759869330,30.623 47,0003,0005,1008.7,+15.1,056,0114,1759869630,30.61 35,0005,0007,1008.7,+15.1,054,0105,1759869930,30.612 49,0004,0006,1008.6,+15.1,054,0104,1759870230,30.602 35,0005,0007,1008.7,+15.1,055,0075,1759870530,30.59 49,0003,0005,1008.5,+15.0,055,0113,1759870830,30.574 49,0002,0003,1008.5,+15.0,054,0091,1759871130,30.762 35,0004,0006,1008.6,+15.0,054,0089,1759871430,30.75 99,0002,0003,1008.5,+15.0,053,0107,1759871730,30.742 47,0003,0005,1008.8,+14.9,053,0098,1759872030,30.545 47,0003,0005,1008.5,+15.0,053,0106,1759872330,30.632 99,0002,0003,1008.5,+15.0,053,0108,1759872630,30.687 49,0003,0005,1008.7,+14.8,053,0090,1759872930,30.67 37,0003,0005,1008.4,+15.0,053,0107,1759873230,30.672 99,0002,0003,1008.6,+14.8,052,0092,1759873530,30.658 47,0002,0003,1008.4,+14.9,051,0095,1759873830,30.654 47,0002,0003,1008.8,+14.8,052,0116,1759874130,30.649 47,0004,0006,1008.8,+14.8,052,0091,1759874430,30.635 49,0002,0003,1008.6,+14.8,052,0083,1759874730,30.62 99,0002,0003,1008.7,+14.8,054,0110,1759875030,30.62 47,0002,0003,1008.6,+14.7,054,0098,1759875330,30.8 47,0003,0005,1008.5,+14.8,053,0114,1759875630,30.598 49,0002,0003,1008.7,+14.8,052,0106,1759875930,30.687 49,0002,0003,1008.3,+14.7,052,0080,1759876230,30.748 49,0001,0002,1008.7,+14.7,052,0113,1759876530,30.734 47,0002,0003,1008.7,+14.7,053,0098,1759876830,30.739 35,0003,0005,1008.5,+14.7,054,0102,1759877130,30.717 47,0002,0003,1008.6,+14.7,053,0102,1759877430,30.707 99,0002,0003,1008.5,+14.8,053,0131,1759877730,30.887 49,0003,0005,1008.5,+14.8,053,0093,1759878030,30.694 47,0001,0002,1008.5,+14.7,053,0095,1759878330,30.681 47,0002,0003,1008.5,+14.8,053,0098,1759878630,30.675 49,0002,0003,1008.4,+14.7,053,0091,1759878930,30.671 99,0003,0005,1008.2,+14.6,053,0092,1759879230,30.666 49,0003,0005,1008.4,+14.7,053,0104,1759879530,30.754 49,0003,0005,1008.2,+14.6,054,0103,1759879830,30.807 49,0002,0003,1008.2,+14.6,054,0099,1759880130,30.797 47,0002,0003,1008.1,+14.6,055,0101,1759880430,30.788 49,0003,0005,1008.1,+14.5,054,0110,1759880730,30.781 47,0002,0003,1008.1,+14.6,054,0102,1759881030,30.762 35,0003,0005,1008.3,+14.4,054,0101,1759881330,30.767 49,0002,0003,1008.2,+14.4,054,0094,1759881630,30.752 47,0003,0005,1008.1,+14.5,054,0103,1759881930,30.742 99,0002,0003,1008.0,+14.4,053,0122,1759882230,30.727 47,0003,0005,1008.0,+14.4,054,0099,1759882530,30.718 47,0002,0003,1008.2,+14.5,054,0099,1759882830,30.904 47,0003,0005,1008.0,+14.4,054,0096,1759883130,30.802 47,0002,0003,1008.0,+14.4,053,0103,1759883430,30.855 49,0002,0003,1007.9,+14.5,053,0092,1759883730,30.852 35,0002,0003,1008.1,+14.2,053,0107,1759884030,30.841 47,0002,0003,1007.8,+14.4,053,0108,1759884331,31.023 47,0002,0003,1007.9,+14.3,053,0088,1759884630,30.823 47,0003,0005,1008.1,+14.2,054,0110,1759884930,30.82 49,0003,0005,1008.0,+14.1,054,0102,1759885230,30.805 49,0002,0003,1007.8,+14.3,054,0095,1759885530,30.803 49,0002,0003,1008.0,+14.2,054,0090,1759885830,30.798 35,0003,0005,1007.9,+14.1,054,0120,1759886130,30.782 99,0002,0003,1007.7,+14.2,054,0107,1759886430,30.784 47,0002,0003,1007.8,+14.1,054,0101,1759886730,30.867 47,0002,0003,1007.6,+14.1,054,0091,1759887030,30.923 47,0001,0002,1007.8,+14.0,056,0103,1759887330,30.911 47,0002,0003,1007.5,+13.9,057,0096,1759887630,30.908 47,0002,0003,1007.8,+13.7,058,0088,1759887930,30.893 47,0003,0005,1007.6,+13.5,059,0113,1759888230,30.885 47,0002,0003,1007.6,+13.7,059,0103,1759888530,30.876 45,0003,0005,1007.7,+13.6,060,0089,1759888830,30.872 47,0002,0003,1007.8,+13.6,059,0116,1759889130,30.867 47,0002,0003,1007.5,+13.4,060,0099,1759889430,30.861 47,0003,0005,1007.5,+13.4,061,0099,1759889730,30.856 47,0003,0005,1007.8,+13.3,061,0080,1759890030,30.842 47,0002,0003,1007.7,+13.3,062,0107,1759890330,30.938 99,0002,0003,1007.6,+13.2,062,0097,1759890630,30.988 35,0005,0007,1007.7,+13.1,062,0088,1759890930,30.97 99,0002,0003,1007.6,+13.2,062,0090,1759891230,30.964 47,0003,0005,1007.8,+13.2,062,0087,1759891533,33.762 45,0004,0006,1007.7,+13.1,062,0104,1759891830,30.944 47,0002,0003,1007.9,+13.0,061,0086,1759892130,30.943 47,0001,0002,1007.6,+12.9,061,0081,1759892430,30.937 47,0002,0003,1007.9,+13.0,059,0091,1759892730,30.924 47,0002,0003,1007.7,+13.1,059,0092,1759893030,30.915 49,0002,0003,1007.9,+13.0,058,0110,1759893330,30.905 47,0002,0003,1008.1,+13.0,057,0104,1759893630,30.902 47,0002,0003,1007.9,+13.1,057,0079,1759893930,30.999 47,0002,0003,1007.8,+13.2,057,0098,1759894231,31.036 47,0001,0002,1008.0,+13.0,056,0118,1759894531,31.038 47,0001,0002,1008.1,+13.2,057,0096,1759894831,31.028 47,0001,0002,1008.0,+13.1,056,0091,1759895131,31.018 47,0002,0003,1008.1,+13.1,057,0116,1759895431,31.016 99,0003,0005,1007.9,+13.2,057,0084,1759895731,31.007 47,0001,0002,1007.7,+13.3,057,0102,1759896030,30.996 47,0002,0003,1007.7,+13.3,057,0095,1759896330,30.99 99,0002,0003,1007.9,+13.3,057,0114,1759896630,30.989 47,0001,0002,1007.9,+13.4,056,0095,1759896930,30.972 47,0001,0002,1007.8,+13.5,057,0082,1759897230,30.964 47,0002,0003,1008.1,+13.5,057,0095,1759897531,31.064 99,0003,0005,1007.7,+13.5,058,0101,1759897831,31.104 47,0002,0003,1007.6,+13.5,058,0101,1759898131,31.106 47,0001,0002,1007.8,+13.6,057,0111,1759898431,31.095 47,0003,0005,1007.6,+13.6,057,0104,1759898731,31.092 99,0002,0003,1007.6,+13.6,057,0100,1759899031,31.073 47,0002,0003,1007.7,+13.6,057,0099,1759899331,31.075 49,0002,0003,1007.8,+13.7,057,0100,1759899631,31.054 47,0002,0003,1008.0,+13.7,057,0106,1759899931,31.05 47,0002,0003,1008.0,+13.7,056,0086,1759900231,31.043 35,0002,0003,1008.1,+13.8,057,0088,1759900531,31.032 35,0002,0003,1008.0,+13.8,056,0101,1759900831,31.027 49,0002,0003,1008.4,+13.8,056,0090,1759901131,31.117 47,0002,0003,1008.3,+13.9,055,0098,1759901431,31.161 49,0003,0005,1008.4,+14.0,055,0091,1759901731,31.155 49,0003,0005,1008.3,+14.0,054,0103,1759902031,31.146 47,0002,0003,1008.0,+14.0,054,0086,1759902331,31.133 47,0002,0003,1008.0,+14.1,054,0092,1759902631,31.134 35,0002,0003,1008.1,+14.1,054,0118,1759902931,31.123 47,0002,0003,1008.3,+14.2,053,0101,1759903231,31.113 47,0002,0003,1008.4,+14.4,052,0113,1759903531,31.1 37,0002,0003,1008.8,+14.5,052,0097,1759903831,31.097 99,0002,0003,1008.5,+14.6,054,0087,1759904131,31.085 47,0001,0002,1008.8,+14.5,052,0086,1759904431,31.073 49,0002,0003,1008.8,+14.5,052,0122,1759904731,31.176 49,0002,0003,1008.6,+14.6,053,0101,1759905031,31.233 99,0004,0006,1008.7,+14.8,053,0101,1759905331,31.22 49,0004,0006,1008.7,+15.1,052,0108,1759905631,31.2 49,0002,0003,1008.4,+15.3,051,0110,1759905931,31.191 49,0003,0005,1008.8,+15.7,050,0113,1759906231,31.175 49,0001,0002,1008.7,+16.1,049,0112,1759906531,31.188 49,0004,0006,1009.0,+16.3,049,0089,1759906831,31.166 49,0002,0003,1008.9,+16.4,048,0089,1759907131,31.158 35,0002,0003,1008.9,+16.3,047,0106,1759907431,31.132 47,0002,0003,1008.7,+16.5,048,0112,1759907731,31.136 49,0002,0003,1008.7,+16.4,046,0102,1759908031,31.119 37,0001,0002,1008.9,+16.5,045,0105,1759908331,31.218 49,0001,0002,1008.8,+16.6,045,0093,1759908631,31.278 49,0002,0003,1008.7,+16.9,046,0104,1759908931,31.256 49,0002,0003,1009.0,+17.1,046,0092,1759909231,31.245 99,0002,0003,1009.0,+17.4,046,0087,1759909531,31.241 47,0001,0002,1009.1,+17.8,041,0095,1759909831,31.235 49,0001,0002,1008.8,+18.4,040,0102,1759910131,31.232 49,0001,0002,1009.0,+18.2,040,0121,1759910431,31.216 49,0001,0002,1008.6,+18.8,040,0107,1759910731,31.206 49,0001,0002,1008.9,+19.0,038,0090,1759911031,31.195 47,0001,0002,1009.0,+19.0,037,0101,1759911331,31.208 49,0001,0002,1008.7,+19.2,037,0110,1759911631,31.183 47,0001,0002,1009.0,+19.3,036,0091,1759911931,31.277 49,0003,0005,1008.7,+19.0,042,0120,1759912231,31.316 99,0002,0003,1008.7,+19.4,042,0103,1759912531,31.308 37,0002,0003,1008.8,+19.4,046,0098,1759912831,31.305 47,0002,0003,1008.9,+19.7,044,0092,1759913131,31.297 99,0002,0003,1008.9,+19.3,041,0094,1759913431,31.286 49,0002,0003,1008.8,+20.0,040,0127,1759913731,31.282 49,0002,0003,1009.0,+20.4,040,0101,1759914031,31.272 49,0001,0002,1008.7,+20.4,039,0111,1759914331,31.275 49,0004,0006,1008.7,+20.2,039,0110,1759914631,31.258 99,0002,0003,1008.8,+20.2,039,0105,1759914931,31.245 47,0002,0003,1008.9,+20.4,039,0082,1759915231,31.233 49,0002,0003,1008.8,+20.1,039,0097,1759915531,31.33 47,0001,0002,1009.2,+20.1,038,0093,1759915831,31.38 49,0002,0003,1009.1,+20.0,037,0110,1759916131,31.366 49,0006,0008,1009.1,+20.5,037,0094,1759916431,31.355 49,0001,0002,1009.0,+20.6,035,0098,1759916731,31.34 49,0002,0003,1008.9,+21.0,035,0086,1759917031,31.333 49,0001,0002,1009.0,+21.2,032,0103,1759917331,31.328 49,0000,0001,1009.0,+21.6,032,0105,1759917631,31.32 45,0001,0002,1008.8,+21.6,032,0088,1759917931,31.315 33,0001,0002,1008.7,+21.8,031,0122,1759918231,31.297 59,0001,0002,1008.6,+21.7,032,0103,1759918531,31.294 59,0002,0003,1008.9,+21.8,033,0109,1759918831,31.278 61,0005,0007,1008.8,+21.8,033,0094,1759919131,31.372 59,0001,0002,1008.9,+21.8,035,0093,1759919431,31.423 59,0004,0006,1009.0,+21.5,041,0113,1759919731,31.411 59,0002,0003,1009.0,+21.3,040,0107,1759920031,31.409 99,0004,0006,1008.9,+20.9,042,0097,1759920331,31.395 99,0002,0003,1008.9,+20.9,043,0084,1759920631,31.389 59,0005,0007,1008.8,+20.8,044,0094,1759920931,31.379 59,0003,0005,1008.9,+21.1,042,0109,1759921231,31.367 59,0003,0005,1008.9,+21.2,041,0103,1759921531,31.358 59,0002,0003,1009.0,+21.1,040,0082,1759921831,31.354 59,0002,0003,1008.9,+21.3,039,0089,1759922131,31.341 59,0002,0003,1008.8,+21.2,042,0091,1759922431,31.331 59,0004,0006,1008.8,+21.4,041,0094,1759922731,31.426 59,0006,0008,1008.7,+21.4,042,0096,1759923031,31.466 61,0005,0007,1008.7,+21.6,043,0096,1759923331,31.459 61,0005,0007,1008.8,+20.9,043,0094,1759923631,31.438 59,0003,0005,1008.7,+21.2,040,0105,1759923931,31.439 59,0002,0003,1008.8,+21.3,042,0099,1759924231,31.428 59,0002,0003,1008.7,+20.7,042,0105,1759924531,31.42 59,0004,0006,1008.8,+20.7,045,0102,1759924831,31.41 59,0003,0005,1008.7,+20.6,043,0109,1759925131,31.404 59,0002,0003,1008.7,+20.3,041,0101,1759925431,31.403 61,0001,0002,1008.9,+20.3,043,0087,1759925731,31.383 59,0003,0005,1009.2,+20.2,044,0095,1759926031,31.377 61,0004,0006,1009.3,+20.1,041,0088,1759926331,31.472 59,0004,0006,1009.1,+20.2,039,0111,1759926631,31.532 59,0005,0007,1009.0,+20.3,041,0119,1759926931,31.511 99,0004,0006,1008.8,+20.3,040,0103,1759927231,31.494 61,0003,0005,1009.3,+20.1,040,0108,1759927531,31.486 59,0005,0007,1009.0,+20.3,041,0092,1759927831,31.477 59,0004,0006,1009.4,+20.2,043,0091,1759928131,31.472 59,0004,0006,1009.1,+20.1,042,0093,1759928431,31.457 59,0002,0003,1009.3,+20.1,045,0094,1759928731,31.458 61,0005,0007,1009.0,+19.9,047,0108,1759929031,31.433 99,0004,0006,1009.2,+19.7,046,0120,1759929331,31.437 61,0005,0007,1009.3,+19.8,050,0093,1759929631,31.422 99,0005,0007,1009.1,+19.8,054,0081,1759929931,31.522 61,0005,0007,1008.9,+19.6,051,0103,1759930231,31.566 61,0011,0015,1009.0,+19.5,053,0105,1759930531,31.558 59,0006,0008,1009.1,+19.5,055,0095,1759930831,31.555 99,0007,0010,1008.9,+19.5,054,0109,1759931131,31.545 61,0014,0018,1009.1,+19.9,056,0087,1759931431,31.534 61,0008,0011,1009.1,+19.9,052,0090,1759931731,31.525 61,0007,0010,1009.0,+19.9,054,0117,1759932031,31.516 61,0008,0011,1008.7,+19.6,052,0084,1759932331,31.508 61,0013,0017,1009.1,+19.7,055,0084,1759932631,31.488 61,0023,0031,1009.0,+19.6,052,0098,1759932931,31.482 59,0013,0017,1009.0,+19.7,053,0106,1759933231,31.462 61,0009,0012,1009.1,+19.5,047,0095,1759933531,31.561 59,0007,0010,1009.3,+19.5,046,0093,1759933831,31.606 61,0012,0016,1009.2,+19.4,045,0100,1759934131,31.597 61,0005,0007,1009.0,+19.3,044,0092,1759934431,31.581 61,0002,0003,1009.0,+19.2,043,0094,1759934731,31.576 61,0002,0003,1009.4,+19.1,043,0103,1759935031,31.588 61,0002,0003,1009.2,+19.0,043,0097,1759935331,31.561 59,0002,0003,1009.3,+18.9,043,0104,1759935631,31.561 61,0002,0003,1009.7,+18.9,043,0101,1759935931,31.551 61,0002,0003,1009.4,+18.8,044,0110,1759936231,31.541 59,0004,0006,1009.7,+18.7,044,0095,1759936531,31.541 59,0010,0013,1010.0,+18.6,046,0091,1759936831,31.527 61,0003,0005,1009.6,+18.4,043,0108,1759937131,31.623 59,0004,0006,1009.8,+18.4,045,0088,1759937431,31.662 61,0003,0005,1009.9,+18.2,046,0101,1759937731,31.654 61,0003,0005,1010.2,+18.1,045,0080,1759938031,31.651 61,0003,0005,1010.1,+18.0,045,0104,1759938331,31.643 61,0003,0005,1010.1,+17.9,046,0107,1759938631,31.638 59,0004,0006,1010.4,+17.8,046,0074,1759938931,31.622 99,0007,0010,1010.5,+17.7,047,0097,1759939231,31.62 59,0006,0008,1010.5,+17.7,046,0093,1759939531,31.613 61,0003,0005,1010.5,+17.4,047,0120,1759939831,31.6 61,0006,0008,1010.3,+17.4,047,0116,1759940131,31.591 59,0002,0003,1010.5,+17.3,047,0096,1759940431,31.59 99,0004,0006,1010.8,+17.3,047,0098,1759940731,31.678 61,0003,0005,1010.6,+17.1,048,0101,1759941031,31.726 33,0003,0005,1010.7,+16.9,049,0088,1759941331,31.706 61,0003,0005,1010.8,+16.9,050,0116,1759941631,31.702 61,0003,0005,1010.7,+16.7,050,0099,1759941931,31.685 61,0003,0005,1010.7,+16.7,051,0097,1759942231,31.683 59,0005,0007,1011.0,+16.6,051,0095,1759942531,31.689 99,0003,0005,1011.1,+16.7,050,0101,1759942831,31.664 61,0007,0010,1011.2,+16.7,050,0098,1759943131,31.647 61,0003,0005,1010.9,+16.8,050,0096,1759943431,31.645 59,0003,0005,1011.2,+16.6,051,0100,1759943731,31.645 61,0004,0006,1011.2,+16.6,051,0095,1759944031,31.638 59,0003,0005,1011.3,+16.7,051,0110,1759944331,31.718 61,0008,0011,1011.2,+16.7,051,0085,1759944631,31.774 59,0005,0007,1011.2,+16.6,051,0101,1759944931,31.763 59,0003,0005,1011.2,+16.6,051,0095,1759945231,31.754 61,0005,0007,1011.5,+16.5,053,0099,1759945531,31.741 59,0003,0005,1011.3,+16.4,052,0099,1759945831,31.729 59,0003,0005,1011.7,+16.2,052,0108,1759946131,31.722 61,0002,0003,1011.6,+16.1,052,0106,1759946431,31.727 59,0002,0003,1011.4,+16.1,052,0105,1759946731,31.707 61,0003,0005,1011.9,+15.9,053,0103,1759947031,31.708 61,0002,0003,1011.9,+15.9,053,0092,1759947331,31.703 59,0002,0003,1012.0,+15.9,053,0102,1759947631,31.694 99,0003,0005,1011.8,+15.8,054,0095,1759947931,31.779 61,0003,0005,1011.9,+15.8,054,0105,1759948231,31.822 59,0002,0003,1012.0,+15.8,054,0090,1759948531,31.811 99,0003,0005,1012.4,+15.8,054,0103,1759948831,31.809 59,0004,0006,1012.3,+15.8,054,0089,1759949131,31.801 61,0005,0007,1012.2,+15.6,054,0108,1759949431,31.81 59,0003,0005,1012.0,+15.6,054,0093,1759949731,31.781 59,0004,0006,1012.2,+15.6,054,0094,1759950031,31.785 61,0002,0003,1012.7,+15.6,054,0103,1759950331,31.763 61,0002,0003,1012.4,+15.4,054,0097,1759950631,31.753 99,0002,0003,1012.4,+15.4,054,0093,1759950931,31.742 61,0003,0005,1012.6,+15.6,053,0101,1759951231,31.75 99,0002,0003,1012.6,+15.7,052,0114,1759951531,31.828 59,0002,0003,1012.5,+15.8,052,0101,1759951831,31.886 61,0002,0003,1012.6,+15.8,052,0096,1759952131,31.869 99,0002,0003,1012.7,+15.8,051,0091,1759952431,31.863 61,0001,0002,1012.7,+15.8,051,0101,1759952731,31.862 61,0001,0002,1012.6,+15.9,051,0085,1759953031,31.857 59,0002,0003,1012.9,+15.9,051,0095,1759953331,31.847 59,0001,0002,1012.8,+15.9,051,0103,1759953631,31.843 61,0002,0003,1012.9,+15.9,051,0099,1759953931,31.824 61,0001,0002,1012.8,+16.0,051,0084,1759954231,31.825 59,0001,0002,1012.8,+16.0,051,0109,1759954531,31.801 59,0002,0003,1012.9,+16.0,051,0089,1759954831,31.799 61,0003,0005,1012.8,+16.0,053,0095,1759955131,31.887 59,0003,0005,1012.9,+16.0,053,0093,1759955431,31.938 61,0002,0003,1013.1,+16.0,053,0091,1759955731,31.93 61,0002,0003,1012.8,+16.0,054,0093,1759956031,31.913 61,0003,0005,1013.0,+15.9,054,0103,1759956331,31.903 61,0001,0002,1012.9,+15.9,055,0110,1759956631,31.892 59,0001,0002,1013.2,+15.8,056,0095,1759956931,31.895 59,0002,0003,1013.0,+15.7,057,0092,1759957231,31.891 59,0002,0003,1013.3,+15.7,056,0091,1759957531,31.891 99,0002,0003,1012.9,+15.7,057,0091,1759957831,31.88 59,0001,0002,1012.9,+15.7,057,0109,1759958131,31.863 61,0002,0003,1013.0,+15.6,057,0101,1759958431,31.854 61,0002,0003,1012.9,+15.6,057,0100,1759958731,31.953 61,0002,0003,1013.2,+15.5,057,0109,1759959031,31.998 61,0002,0003,1013.1,+15.4,056,0092,1759959331,31.999 64,0003,0005,1013.4,+15.5,056,0098,1759959631,31.987 61,0002,0003,1013.2,+15.4,056,0122,1759959931,31.974 61,0002,0003,1013.1,+15.4,057,0110,1759960231,31.965 59,0002,0003,1013.1,+15.3,058,0096,1759960531,31.949 99,0001,0002,1013.5,+15.1,058,0097,1759960831,31.933 59,0003,0005,1013.3,+15.1,057,0104,1759961131,31.934 59,0002,0003,1013.1,+15.0,057,0112,1759961431,31.93 59,0002,0003,1013.1,+14.9,057,0083,1759961731,31.913 59,0002,0003,1013.2,+14.8,057,0090,1759962031,31.9 61,0002,0003,1013.1,+14.7,056,0097,1759962332,32.005 99,0002,0003,1013.2,+14.6,056,0100,1759962632,32.05 59,0002,0003,1013.2,+14.6,056,0088,1759962932,32.049 59,0002,0003,1013.3,+14.6,055,0081,1759963232,32.029 59,0002,0003,1013.6,+14.5,055,0110,1759963532,32.024 59,0002,0003,1013.6,+14.5,053,0090,1759963832,32.011 59,0001,0002,1013.4,+14.6,053,0064,1759964132,32.007 59,0001,0002,1013.3,+14.7,053,0111,1759964432,32.012 59,0002,0003,1013.5,+14.7,053,0097,1759964731,31.992 61,0001,0002,1013.5,+14.6,054,0082,1759965031,31.991 59,0002,0003,1013.6,+14.5,054,0084,1759965331,31.979 59,0001,0002,1013.7,+14.3,055,0105,1759965631,31.96 59,0001,0002,1013.7,+14.4,055,0101,1759965932,32.055 59,0002,0003,1013.8,+14.3,055,0115,1759966232,32.101 99,0001,0002,1014.0,+14.3,055,0079,1759966532,32.089 59,0002,0003,1014.0,+14.4,055,0090,1759966832,32.08 59,0002,0003,1013.9,+14.3,056,0103,1759967132,32.083 61,0001,0002,1013.9,+14.3,057,0096,1759967432,32.077 59,0003,0005,1013.9,+14.2,058,0105,1759967732,32.062 59,0002,0003,1014.1,+14.1,058,0086,1759968032,32.057 61,0001,0002,1014.0,+13.9,059,0083,1759968332,32.049 59,0002,0003,1014.2,+14.0,059,0093,1759968632,32.039 59,0002,0003,1014.1,+13.8,058,0081,1759968932,32.024 99,0004,0006,1014.0,+13.8,058,0093,1759969232,32.024 61,0002,0003,1014.0,+13.9,058,0094,1759969532,32.111 59,0002,0003,1014.1,+14.0,056,0093,1759969832,32.165 59,0001,0002,1014.1,+13.9,056,0092,1759970132,32.154 59,0002,0003,1014.1,+13.9,056,0104,1759970432,32.145 59,0002,0003,1014.0,+13.9,056,0117,1759970732,32.125 59,0005,0007,1014.1,+13.9,056,0088,1759971032,32.117 59,0001,0002,1014.2,+13.8,056,0084,1759971332,32.117 59,0002,0003,1014.0,+13.8,056,0083,1759971632,32.108 59,0002,0003,1014.1,+14.0,055,0096,1759971932,32.102 59,0003,0005,1013.8,+13.9,056,0116,1759972232,32.09 59,0003,0005,1013.8,+13.8,056,0104,1759972532,32.077 99,0003,0005,1014.1,+13.8,056,0107,1759972832,32.062 59,0002,0003,1014.1,+13.9,056,0114,1759973132,32.163 59,0003,0005,1014.5,+13.8,056,0098,1759973432,32.213 59,0002,0003,1014.1,+13.9,056,0101,1759973732,32.202 59,0003,0005,1014.6,+13.8,057,0117,1759974032,32.202 59,0003,0005,1014.7,+13.9,056,0087,1759974332,32.185 99,0003,0005,1014.7,+13.9,057,0085,1759974632,32.182 59,0002,0003,1014.7,+13.9,056,0098,1759974932,32.181 59,0007,0010,1014.4,+14.5,057,0105,1759975232,32.172 59,0003,0005,1014.4,+14.0,057,0107,1759975532,32.168 59,0003,0005,1014.3,+14.1,055,0104,1759975832,32.146 59,0003,0005,1014.2,+14.1,055,0104,1759976132,32.152 99,0004,0006,1014.2,+14.2,055,0096,1759976432,32.15 61,0004,0006,1014.5,+14.2,055,0083,1759976732,32.231 59,0002,0003,1014.2,+14.1,055,0079,1759977032,32.28 99,0003,0005,1014.6,+14.1,055,0088,1759977332,32.27 99,0003,0005,1014.4,+14.0,056,0087,1759977632,32.266 59,0002,0003,1014.8,+14.0,056,0081,1759977932,32.251 61,0003,0005,1014.8,+14.1,055,0092,1759978232,32.243 59,0003,0005,1014.7,+14.0,055,0100,1759978532,32.234 99,0002,0003,1014.5,+14.0,055,0104,1759978832,32.242 61,0003,0005,1014.5,+14.0,054,0108,1759979132,32.22 59,0002,0003,1014.4,+14.1,054,0088,1759979432,32.21 59,0003,0005,1014.6,+14.1,054,0110,1759979732,32.197 59,0002,0003,1014.7,+14.1,054,0076,1759980032,32.184 59,0002,0003,1014.7,+14.1,053,0099,1759980332,32.28 59,0002,0003,1014.7,+14.1,053,0094,1759980632,32.33 59,0003,0005,1014.7,+14.2,053,0109,1759980932,32.314 59,0003,0005,1015.0,+14.1,053,0093,1759981232,32.31 59,0002,0003,1015.0,+14.1,053,0082,1759981532,32.296 59,0002,0003,1015.0,+14.1,053,0097,1759981832,32.296 59,0002,0003,1015.1,+14.1,053,0101,1759982132,32.287 59,0002,0003,1015.1,+14.1,053,0092,1759982432,32.283 61,0002,0003,1015.0,+14.0,054,0105,1759982732,32.281 61,0002,0003,1014.9,+14.1,053,0084,1759983032,32.27 59,0002,0003,1015.2,+14.2,052,0102,1759983332,32.267 99,0002,0003,1015.3,+14.2,053,0081,1759983632,32.254 59,0003,0005,1015.0,+14.1,053,0115,1759983932,32.35 61,0005,0007,1015.5,+14.3,052,0101,1759984232,32.388 59,0001,0002,1015.5,+14.2,053,0115,1759984532,32.38 64,0002,0003,1015.1,+14.1,053,0095,1759984832,32.378 59,0003,0005,1015.3,+14.1,054,0101,1759985132,32.364 59,0002,0003,1015.3,+14.1,054,0102,1759985432,32.36 59,0003,0005,1015.7,+14.0,054,0096,1759985732,32.361 59,0006,0008,1015.8,+14.0,054,0109,1759986032,32.336 59,0004,0006,1015.5,+14.0,054,0112,1759986332,32.333 61,0003,0005,1015.8,+14.1,054,0112,1759986632,32.324 59,0002,0003,1015.6,+14.3,055,0095,1759986932,32.319 59,0003,0005,1015.8,+14.4,054,0107,1759987232,32.307 61,0003,0005,1015.9,+14.5,055,0110,1759987532,32.404 59,0004,0006,1015.7,+14.6,055,0115,1759987832,32.453 61,0003,0005,1015.8,+14.8,055,0097,1759988132,32.44 61,0004,0006,1015.8,+15.0,055,0106,1759988432,32.428 64,0005,0007,1016.0,+15.1,054,0090,1759988732,32.427 61,0005,0007,1016.0,+15.4,054,0077,1759989032,32.415 59,0003,0005,1015.9,+15.6,053,0100,1759989332,32.414 59,0003,0005,1016.1,+15.8,053,0103,1759989632,32.402 59,0005,0007,1016.0,+16.1,051,0093,1759989932,32.401 59,0003,0005,1016.1,+16.3,050,0088,1759990232,32.39 59,0003,0005,1016.1,+16.6,049,0106,1759990532,32.373 99,0002,0003,1016.1,+16.7,049,0116,1759990832,32.364 61,0005,0007,1016.3,+16.9,050,0095,1759991132,32.455 61,0003,0005,1016.1,+17.2,049,0102,1759991432,32.502 61,0004,0006,1016.7,+18.0,050,0103,1759992932,32.458 59,0005,0007,1016.6,+18.5,048,0106,1759993232,32.448 61,0004,0006,1016.5,+18.7,049,0087,1759993532,32.447 59,0004,0006,1016.6,+18.7,051,0089,1759993832,32.44 61,0003,0005,1016.4,+19.0,048,0105,1759994132,32.44 64,0004,0006,1016.9,+19.0,049,0095,1759994432,32.419 61,0004,0006,1016.9,+19.3,046,0097,1759994732,32.513 61,0003,0005,1016.6,+19.4,047,0110,1759995032,32.557 61,0003,0005,1016.9,+19.5,046,0100,1759995332,32.553 61,0002,0003,1016.7,+19.9,046,0076,1759995632,32.538 99,0003,0005,1016.8,+19.9,047,0101,1759995932,32.524 61,0006,0008,1017.0,+19.8,050,0104,1759996232,32.522 61,0004,0006,1017.0,+19.9,048,0104,1759996532,32.506 59,0005,0007,1016.8,+19.9,049,0095,1759996832,32.51 61,0006,0008,1017.3,+20.2,049,0079,1759997132,32.492 99,0006,0008,1017.2,+20.2,047,0095,1759997432,32.493 61,0005,0007,1017.2,+20.1,048,0093,1759997732,32.487 99,0005,0007,1017.1,+20.3,048,0098,1759998032,32.47 99,0005,0007,1017.4,+20.5,047,0100,1759998332,32.565 61,0006,0008,1017.2,+20.6,046,0090,1759998632,32.612 99,0005,0007,1017.1,+20.9,043,0085,1759998932,32.601 59,0007,0010,1017.4,+20.9,044,0107,1759999232,32.596 59,0005,0007,1017.3,+21.1,045,0088,1759999532,32.592 61,0005,0007,1017.5,+21.3,047,0093,1759999832,32.579 61,0005,0007,1017.1,+21.5,046,0107,1760000132,32.565 61,0004,0006,1017.2,+21.4,047,0090,1760000432,32.552 37,0004,0006,1017.2,+21.1,049,0099,1760000732,32.55 59,0006,0008,1017.4,+21.3,046,0101,1760001032,32.537 99,0005,0007,1017.4,+21.2,046,0098,1760001332,32.526 59,0006,0008,1017.3,+21.3,045,0097,1760001632,32.525 59,0006,0008,1017.4,+21.3,048,0095,1760001932,32.617 59,0008,0011,1017.3,+22.3,043,0101,1760005532,32.669 61,0006,0008,1017.3,+22.6,041,0105,1760005832,32.699 59,0009,0012,1017.7,+22.5,041,0102,1760006132,32.697 59,0005,0007,1017.3,+22.9,041,0105,1760006432,32.676 59,0008,0011,1017.5,+22.9,041,0096,1760006732,32.672 99,0007,0010,1017.2,+23.0,040,0105,1760007032,32.659 99,0006,0008,1017.1,+22.9,041,0107,1760007332,32.652 59,0006,0008,1017.1,+23.3,038,0093,1760007632,32.642 61,0006,0008,1016.9,+23.5,037,0088,1760007932,32.632 61,0004,0006,1016.8,+23.6,037,0093,1760008232,32.625 59,0003,0005,1016.8,+23.6,037,0109,1760008532,32.631 59,0003,0005,1017.1,+24.1,034,0090,1760008832,32.603 61,0005,0007,1017.1,+23.7,034,0113,1760009132,32.702 61,0004,0006,1017.0,+24.1,033,0107,1760009432,32.747 59,0004,0006,1016.8,+23.9,034,0092,1760009732,32.743 59,0005,0007,1017.1,+24.2,033,0095,1760010032,32.728 59,0004,0006,1017.0,+24.0,034,0100,1760010332,32.736 59,0005,0007,1016.9,+24.1,034,0103,1760010632,32.706 59,0005,0007,1016.8,+24.1,034,0111,1760010932,32.706 61,0006,0008,1016.5,+24.3,034,0095,1760011232,32.697 59,0005,0007,1016.7,+24.3,034,0093,1760011532,32.679 99,0005,0007,1016.9,+24.5,034,0108,1760011832,32.686 59,0006,0008,1016.5,+24.6,034,0096,1760012132,32.664 59,0005,0007,1016.8,+24.3,033,0093,1760012432,32.663 59,0005,0007,1016.7,+24.1,034,0099,1760012732,32.76 59,0004,0006,1016.6,+24.1,034,0093,1760013032,32.795 59,0005,0007,1016.7,+24.1,034,0098,1760013332,32.79 59,0005,0007,1016.6,+24.2,035,0093,1760013632,32.787 35,0008,0011,1016.6,+24.1,034,0101,1760013932,32.771 61,0006,0008,1016.7,+24.3,035,0098,1760014232,32.77 59,0004,0006,1016.8,+24.4,034,0087,1760014532,32.757 59,0006,0008,1016.5,+24.2,035,0074,1760014832,32.747 59,0004,0006,1016.6,+24.1,033,0082,1760015132,32.732 59,0005,0007,1016.7,+24.4,032,0107,1760015432,32.728 61,0005,0007,1016.5,+24.2,034,0112,1760015732,32.715 61,0013,0017,1017.9,+21.1,052,0107,1760026232,32.896 61,0011,0015,1018.0,+21.1,052,0113,1760026532,32.89 99,0010,0013,1017.8,+21.1,050,0097,1760026832,32.875 61,0013,0017,1018.1,+21.0,051,0083,1760027132,32.965 99,0010,0013,1018.1,+21.0,051,0092,1760027433,33.01 61,0015,0021,1018.4,+21.0,053,0090,1760027733,33.001 61,0015,0021,1018.3,+21.0,052,0096,1760028032,32.994 99,0016,0022,1018.2,+20.9,053,0077,1760028332,32.968 61,0013,0017,1018.6,+20.8,050,0100,1760028632,32.964 61,0015,0021,1018.4,+20.9,052,0099,1760028932,32.948 59,0010,0013,1018.6,+20.8,052,0105,1760029232,32.953 61,0016,0022,1018.5,+20.8,053,0088,1760029532,32.947 59,0007,0010,1018.6,+20.7,052,0097,1760029832,32.934 61,0011,0015,1018.8,+20.8,056,0102,1760030132,32.932 59,0011,0015,1018.7,+20.7,054,0089,1760030432,32.921 61,0009,0012,1018.7,+20.7,053,0114,1760030733,33.011 61,0010,0013,1018.7,+20.7,053,0096,1760031033,33.051 61,0009,0012,1019.2,+20.7,055,0090,1760031333,33.052 61,0009,0012,1019.0,+20.7,055,0098,1760031633,33.045 61,0014,0018,1019.3,+20.7,055,0109,1760031933,33.032 61,0013,0017,1019.1,+20.5,055,0107,1760032233,33.029 59,0007,0010,1019.5,+20.1,049,0102,1760032533,33.018 61,0006,0008,1019.4,+20.0,049,0089,1760032833,33.013 61,0008,0011,1019.4,+19.8,049,0095,1760033132,32.999 61,0008,0011,1019.7,+19.7,049,0094,1760033432,32.989 61,0006,0008,1019.2,+19.3,050,0094,1760033732,32.98 59,0007,0010,1019.4,+19.3,051,0106,1760034032,32.98 61,0014,0018,1019.7,+19.8,056,0093,1760034333,33.06 35,0008,0011,1019.3,+20.0,057,0079,1760034633,33.114 59,0007,0010,1019.5,+20.0,057,0112,1760034933,33.102 61,0006,0008,1019.9,+19.6,053,0092,1760035233,33.085 61,0006,0008,1019.9,+19.3,052,0110,1760035533,33.088 61,0006,0008,1020.0,+18.9,050,0088,1760035833,33.059 59,0007,0010,1019.8,+18.8,051,0090,1760036133,33.059 61,0005,0007,1019.9,+18.7,049,0088,1760036433,33.054 61,0005,0007,1019.9,+18.5,048,0107,1760036733,33.033 59,0006,0008,1020.0,+18.4,048,0085,1760037033,33.028 61,0005,0007,1020.1,+18.3,046,0089,1760037333,33.015 64,0007,0010,1020.2,+18.1,049,0104,1760037632,32.991 59,0006,0008,1020.3,+17.9,050,0114,1760037933,33.092 61,0005,0007,1020.3,+17.7,051,0093,1760038233,33.143 61,0005,0007,1020.3,+17.6,049,0093,1760038533,33.147 99,0005,0007,1020.2,+17.5,047,0104,1760038833,33.314 59,0005,0007,1020.1,+17.5,046,0099,1760039133,33.114 59,0007,0010,1020.4,+17.4,046,0104,1760039433,33.1 59,0006,0008,1020.2,+17.4,047,0085,1760039733,33.099 99,0006,0008,1020.5,+17.3,046,0088,1760040033,33.095 59,0005,0007,1020.4,+17.3,046,0096,1760040333,33.083 61,0007,0010,1020.6,+17.2,047,0079,1760040633,33.079 59,0005,0007,1020.6,+17.2,044,0109,1760040933,33.073 61,0004,0006,1020.6,+17.3,042,0092,1760041233,33.057 59,0004,0006,1020.5,+17.3,042,0099,1760041533,33.145 61,0005,0007,1020.7,+17.3,043,0100,1760041833,33.183 59,0004,0006,1020.9,+17.3,043,0089,1760042133,33.192 61,0004,0006,1020.8,+17.3,044,0086,1760042433,33.178 61,0005,0007,1020.8,+17.3,043,0101,1760042733,33.172 59,0008,0011,1020.8,+17.2,044,0096,1760043033,33.161 61,0004,0006,1020.7,+17.1,044,0100,1760043333,33.144 61,0004,0006,1020.9,+17.1,044,0107,1760043633,33.149 61,0009,0012,1020.7,+17.0,044,0105,1760043933,33.145 59,0004,0006,1021.0,+16.9,045,0079,1760044233,33.134 35,0005,0007,1021.0,+16.8,045,0103,1760044533,33.115 61,0005,0007,1020.9,+16.7,044,0082,1760044833,33.103 61,0006,0008,1021.2,+16.5,045,0093,1760045133,33.198 61,0005,0007,1021.0,+16.6,044,0092,1760045433,33.249 59,0005,0007,1021.4,+16.5,044,0100,1760045733,33.235 61,0005,0007,1021.4,+16.5,045,0107,1760046033,33.23 59,0005,0007,1021.0,+16.4,045,0100,1760046333,33.216 59,0007,0010,1021.2,+16.3,045,0109,1760046633,33.21 35,0007,0010,1021.3,+16.4,045,0079,1760046933,33.199 61,0005,0007,1021.4,+16.3,045,0104,1760047233,33.197 59,0005,0007,1021.5,+16.3,045,0105,1760047533,33.185 59,0005,0007,1021.3,+16.2,045,0106,1760047833,33.168 64,0005,0007,1021.4,+16.2,045,0098,1760048133,33.164 99,0004,0006,1021.4,+16.3,046,0085,1760048433,33.171 61,0007,0010,1021.4,+16.1,045,0104,1760048733,33.249 99,0005,0007,1021.4,+15.9,046,0096,1760049033,33.298 99,0006,0008,1021.8,+16.0,046,0094,1760049333,33.279 59,0006,0008,1021.6,+16.0,046,0091,1760049633,33.288 59,0005,0007,1021.6,+16.0,047,0094,1760049933,33.277 61,0006,0008,1021.5,+15.9,049,0088,1760050233,33.258 61,0005,0007,1021.6,+15.9,049,0111,1760050533,33.25 61,0006,0008,1021.7,+15.7,050,0092,1760050833,33.242 59,0004,0006,1021.5,+15.7,051,0092,1760051133,33.227 59,0005,0007,1021.7,+15.6,051,0088,1760051433,33.229 61,0005,0007,1021.5,+15.5,051,0087,1760051733,33.224 59,0004,0006,1021.9,+15.8,046,0111,1760052033,33.22 59,0005,0007,1022.0,+15.9,047,0098,1760052333,33.298 61,0004,0006,1022.0,+15.7,047,0088,1760052633,33.345 59,0009,0012,1021.7,+15.9,046,0108,1760052933,33.336 61,0004,0006,1022.1,+15.9,047,0096,1760053233,33.329 61,0004,0006,1021.9,+15.7,047,0102,1760053533,33.506 61,0004,0006,1021.7,+15.8,046,0090,1760053833,33.308 61,0004,0006,1021.6,+15.8,047,0090,1760054133,33.495 61,0004,0006,1021.7,+15.9,047,0107,1760054433,33.49 59,0004,0006,1021.7,+15.8,048,0090,1760054733,33.297 59,0005,0007,1021.9,+15.8,047,0084,1760055033,33.274 59,0003,0005,1021.7,+15.7,048,0105,1760055333,33.264 59,0004,0006,1021.8,+15.7,047,0092,1760055633,33.269 61,0003,0005,1021.8,+15.9,046,0111,1760055933,33.548 61,0002,0003,1021.6,+15.9,045,0102,1760056233,33.401 61,0003,0005,1022.0,+15.8,045,0103,1760056533,33.397 61,0003,0005,1021.8,+16.0,045,0105,1760056833,33.383 61,0004,0006,1022.1,+15.8,045,0092,1760057133,33.569 59,0003,0005,1022.0,+15.8,046,0107,1760057433,33.369 61,0004,0006,1021.8,+15.6,047,0106,1760057733,33.363 59,0005,0007,1021.8,+15.7,047,0090,1760058033,33.352 59,0003,0005,1021.5,+15.5,048,0109,1760058333,33.53 61,0005,0007,1021.7,+15.4,050,0108,1760058633,33.335 59,0004,0006,1021.8,+15.2,051,0095,1760058933,33.322 61,0005,0007,1022.1,+15.3,050,0091,1760059233,33.312 99,0004,0006,1022.1,+15.2,050,0093,1760059533,33.417 61,0004,0006,1022.1,+15.1,051,0086,1760059833,33.464 59,0004,0006,1021.9,+15.0,051,0101,1760060133,33.454 61,0004,0006,1021.9,+15.0,051,0089,1760060433,33.449 61,0004,0006,1022.0,+15.1,051,0102,1760060733,33.442 59,0004,0006,1021.9,+14.9,053,0101,1760061033,33.427 61,0005,0007,1021.9,+14.9,054,0105,1760061333,33.418 61,0004,0006,1022.1,+14.7,055,0100,1760061633,33.408 59,0004,0006,1021.7,+14.9,053,0098,1760061933,33.404 99,0007,0010,1022.1,+15.1,052,0098,1760062233,33.394 59,0004,0006,1022.0,+15.2,051,0073,1760062533,33.381 59,0005,0007,1021.7,+15.3,051,0092,1760062833,33.373 61,0003,0005,1021.9,+15.2,051,0131,1760063133,33.477 99,0004,0006,1021.8,+15.2,052,0106,1760063433,33.534 99,0006,0008,1021.9,+15.2,053,0094,1760063733,33.507 59,0007,0010,1022.1,+15.1,055,0115,1760064033,33.495 59,0005,0007,1021.8,+15.0,056,0097,1760064333,33.498 59,0007,0010,1022.3,+14.8,056,0100,1760064633,33.491 59,0004,0006,1022.0,+14.7,057,0099,1760064933,33.491 61,0003,0005,1021.8,+14.6,057,0097,1760065233,33.468 59,0005,0007,1021.9,+14.5,058,0107,1760065533,33.459 59,0004,0006,1022.3,+14.5,058,0090,1760065833,33.456 59,0004,0006,1021.9,+14.5,059,0091,1760066133,33.447 59,0005,0007,1022.1,+14.6,059,0098,1760066433,33.437 59,0004,0006,1022.0,+14.6,059,0098,1760066733,33.54 59,0004,0006,1022.2,+14.8,059,0107,1760067033,33.576 59,0006,0008,1022.4,+15.0,061,0101,1760067333,33.57 59,0005,0007,1022.4,+15.3,062,0112,1760067633,33.57 59,0006,0008,1022.3,+15.6,062,0090,1760067933,33.557 61,0006,0008,1022.5,+15.7,063,0115,1760068233,33.543 59,0007,0010,1022.4,+15.9,063,0114,1760068533,33.529 59,0008,0011,1022.4,+16.0,063,0096,1760068833,33.531 59,0006,0008,1022.4,+15.9,064,0097,1760069133,33.522 61,0007,0010,1022.6,+15.9,064,0072,1760069433,33.517 59,0006,0008,1022.3,+15.8,065,0091,1760069733,33.506 99,0005,0007,1022.4,+16.0,065,0088,1760070033,33.49 61,0006,0008,1022.4,+15.9,066,0089,1760070333,33.579 59,0005,0007,1022.5,+16.0,066,0092,1760070633,33.634 99,0005,0007,1022.7,+15.9,066,0093,1760070933,33.627 59,0005,0007,1022.6,+16.1,066,0095,1760071233,33.621 99,0006,0008,1023.0,+15.9,066,0105,1760071533,33.615 59,0005,0007,1022.9,+16.1,066,0100,1760074533,33.688 59,0009,0012,1023.0,+16.1,066,0114,1760074833,33.675 99,0007,0010,1023.0,+16.3,066,0089,1760075133,33.677 61,0007,0010,1023.5,+16.5,065,0111,1760075433,33.652 59,0008,0011,1023.4,+16.7,065,0099,1760075733,33.657 59,0007,0010,1023.6,+16.9,065,0088,1760076033,33.651 59,0005,0007,1023.2,+17.1,065,0109,1760076333,33.638 61,0007,0010,1023.4,+17.5,064,0097,1760076633,33.624 59,0005,0007,1023.8,+17.7,063,0084,1760076933,33.624 61,0006,0008,1023.6,+17.9,061,0111,1760077233,33.613 64,0004,0006,1023.5,+18.3,059,0095,1760077533,33.7 61,0008,0011,1024.1,+18.5,057,0094,1760077833,33.749 61,0004,0006,1023.9,+18.7,057,0101,1760078133,33.746 61,0006,0008,1023.7,+18.8,054,0111,1760078433,33.734 61,0006,0008,1024.2,+18.9,054,0093,1760078733,33.736 59,0004,0006,1023.9,+19.3,054,0094,1760079033,33.723 61,0005,0007,1024.4,+19.3,052,0104,1760079333,33.713 61,0003,0005,1024.3,+19.5,048,0110,1760079633,33.705 61,0004,0006,1024.3,+19.8,047,0107,1760079933,33.703 61,0008,0011,1024.4,+19.9,046,0105,1760080233,33.688 61,0003,0005,1024.3,+20.4,043,0089,1760080533,33.68 61,0003,0005,1024.4,+20.5,041,0100,1760080833,33.666 61,0007,0010,1024.3,+20.7,041,0080,1760081133,33.761 61,0004,0006,1024.4,+20.9,041,0101,1760081433,33.806 61,0004,0006,1024.6,+20.9,041,0103,1760081733,33.795 59,0004,0006,1024.3,+21.2,040,0094,1760082033,33.777 99,0003,0005,1024.6,+21.4,040,0103,1760082333,33.773 59,0004,0006,1024.5,+21.7,040,0096,1760082633,33.773 59,0003,0005,1024.4,+21.6,038,0091,1760082933,33.757 59,0003,0005,1024.8,+22.1,038,0099,1760083233,33.747 61,0003,0005,1024.4,+22.1,037,0088,1760083533,33.75 61,0003,0005,1024.6,+22.4,038,0104,1760083833,33.726 59,0004,0006,1024.5,+22.2,038,0102,1760084133,33.72 61,0004,0006,1024.4,+22.5,037,0101,1760084433,33.709 99,0003,0005,1024.8,+22.5,039,0107,1760084733,33.804 61,0003,0005,1024.3,+22.3,045,0100,1760085033,33.848 99,0004,0006,1024.8,+22.5,045,0083,1760085333,33.84 37,0004,0006,1024.5,+22.4,045,0088,1760085633,33.833 59,0003,0005,1024.3,+22.3,045,0105,1760085933,33.825 59,0003,0005,1024.3,+22.5,044,0095,1760086233,33.816 59,0005,0007,1024.6,+22.8,044,0075,1760086536,36.765 61,0004,0006,1024.6,+22.8,045,0081,1760086833,33.798 61,0006,0008,1024.6,+22.5,045,0093,1760087133,33.778 61,0004,0006,1024.5,+22.6,046,0085,1760087433,33.767 61,0003,0005,1024.6,+23.0,044,0087,1760087733,33.771 57,0003,0005,1024.7,+22.8,044,0084,1760088033,33.755 59,0004,0006,1024.5,+23.0,042,0087,1760088333,33.843 61,0004,0006,1024.2,+23.7,045,0085,1760090433,33.842 59,0006,0008,1024.5,+23.0,045,0084,1760090733,33.86 61,0004,0006,1024.1,+23.6,045,0108,1760091033,33.835 99,0004,0006,1024.0,+24.2,041,0096,1760091333,33.823 99,0004,0006,1024.3,+24.0,044,0111,1760091633,33.82 61,0004,0006,1024.0,+23.5,044,0099,1760091933,33.908 59,0004,0006,1023.8,+24.1,043,0093,1760092233,33.956 59,0004,0006,1023.9,+23.4,047,0104,1760092533,33.949 59,0004,0006,1023.6,+23.4,048,0096,1760092833,33.935 61,0004,0006,1023.7,+22.8,049,0087,1760093133,33.928 59,0007,0010,1023.7,+22.7,051,0090,1760093433,33.917 61,0006,0008,1023.9,+22.7,052,0098,1760093733,33.909 59,0003,0005,1023.7,+22.8,050,0094,1760094033,33.898 99,0005,0007,1023.7,+22.8,049,0096,1760094333,33.89 61,0006,0008,1023.4,+22.9,049,0091,1760094633,33.877 61,0004,0006,1023.7,+23.0,048,0108,1760094933,33.871 59,0005,0007,1023.8,+23.2,049,0109,1760095233,33.869 59,0005,0007,1023.5,+23.2,050,0093,1760095533,33.962 59,0008,0011,1023.6,+23.3,049,0087,1760095833,33.998 59,0005,0007,1023.3,+23.4,047,0082,1760096133,33.986 59,0005,0007,1023.4,+23.2,048,0098,1760096433,33.985 61,0009,0012,1023.3,+23.6,049,0103,1760096733,33.982 59,0008,0011,1023.1,+23.6,048,0080,1760097033,33.964 99,0005,0007,1023.1,+23.5,048,0115,1760097333,33.955 59,0006,0008,1023.0,+23.7,047,0107,1760097633,33.948 61,0006,0008,1023.3,+23.6,048,0096,1760097933,33.932 59,0009,0012,1023.0,+23.8,048,0102,1760098233,33.935 61,0005,0007,1023.2,+23.6,049,0106,1760098533,33.925 59,0005,0007,1023.2,+23.6,050,0095,1760098833,33.926 59,0005,0007,1023.1,+23.4,050,0104,1760099134,34.01 61,0005,0007,1022.9,+23.4,050,0091,1760099434,34.054 99,0005,0007,1023.0,+23.5,049,0088,1760099734,34.056 59,0006,0008,1022.8,+23.6,050,0095,1760100034,34.03 59,0005,0007,1023.0,+23.4,051,0089,1760100334,34.017 59,0005,0007,1023.0,+23.3,051,0111,1760100634,34.019 59,0004,0006,1023.1,+23.2,051,0092,1760100933,34 59,0004,0006,1023.1,+23.2,050,0107,1760101233,33.998 61,0004,0006,1023.1,+23.1,051,0089,1760101533,33.984 59,0004,0006,1023.1,+23.2,048,0085,1760101833,33.974 59,0005,0007,1023.1,+23.1,049,0101,1760102133,33.968 99,0007,0010,1023.0,+23.1,048,0094,1760102433,33.961 59,0009,0012,1023.0,+23.1,046,0101,1760102734,34.054 59,0003,0005,1022.8,+23.0,048,0107,1760103034,34.102 61,0005,0007,1022.9,+22.8,049,0097,1760105734,34.015 61,0003,0005,1022.8,+22.6,048,0095,1760106033,33.994 61,0004,0006,1022.7,+22.6,047,0091,1760106334,34.09 59,0003,0005,1022.8,+22.5,050,0083,1760106634,34.133 61,0004,0006,1022.7,+22.5,048,0092,1760106934,34.127 59,0003,0005,1022.6,+22.4,047,0106,1760107234,34.137 99,0003,0005,1022.7,+22.4,046,0092,1760107534,34.123 35,0003,0005,1022.5,+22.4,047,0119,1760107834,34.111 59,0003,0005,1022.6,+22.4,047,0109,1760108134,34.101 59,0003,0005,1022.4,+22.3,047,0087,1760108434,34.094 59,0005,0007,1022.5,+22.5,047,0108,1760108734,34.082 61,0003,0005,1022.5,+22.4,047,0095,1760109034,34.071 59,0004,0006,1022.7,+22.2,047,0111,1760109334,34.063 61,0003,0005,1022.7,+22.1,048,0092,1760109634,34.061 61,0004,0006,1022.7,+21.9,048,0088,1760109934,34.133 59,0003,0005,1022.5,+21.8,048,0092,1760110234,34.184 59,0003,0005,1022.7,+21.6,048,0086,1760110534,34.177 59,0004,0006,1022.6,+21.5,049,0097,1760110834,34.166 59,0003,0005,1022.8,+21.1,050,0108,1760111134,34.157 59,0005,0007,1022.7,+21.0,051,0114,1760111434,34.161 61,0005,0007,1022.8,+20.9,051,0090,1760111734,34.146 59,0004,0006,1022.6,+20.8,052,0091,1760112034,34.135 61,0004,0006,1023.0,+20.6,053,0079,1760112334,34.117 61,0005,0007,1022.9,+20.4,054,0098,1760112634,34.112 59,0006,0008,1022.8,+20.3,054,0094,1760112934,34.101 61,0004,0006,1022.8,+20.2,054,0097,1760113234,34.09 61,0004,0006,1023.0,+20.0,054,0083,1760113534,34.191 61,0006,0008,1023.0,+19.9,054,0104,1760113834,34.239 61,0004,0006,1022.9,+19.8,055,0103,1760114134,34.225 61,0005,0007,1023.3,+19.7,055,0104,1760114434,34.223 61,0005,0007,1023.1,+19.6,055,0091,1760114734,34.211 59,0006,0008,1023.0,+19.4,056,0101,1760115034,34.196 59,0004,0006,1023.3,+19.2,056,0093,1760115334,34.202 59,0004,0006,1023.0,+19.2,056,0097,1760115634,34.188 59,0005,0007,1023.3,+19.1,056,0098,1760115934,34.179 61,0005,0007,1023.0,+19.1,056,0098,1760116234,34.164 61,0007,0010,1023.3,+19.0,056,0106,1760116534,34.161 61,0008,0011,1023.3,+19.0,056,0100,1760116834,34.147 59,0007,0010,1023.3,+18.8,056,0099,1760117137,37.212 59,0004,0006,1023.0,+18.8,056,0104,1760117434,34.291 59,0005,0007,1023.2,+18.8,056,0078,1760117734,34.278 99,0003,0005,1022.9,+18.8,056,0078,1760118034,34.277 59,0005,0007,1023.3,+18.7,056,0094,1760118334,34.254 61,0005,0007,1023.3,+18.7,056,0090,1760118634,34.246 35,0004,0006,1023.2,+18.5,057,0100,1760118934,34.242 59,0004,0006,1023.4,+18.6,056,0091,1760119234,34.227 99,0006,0008,1023.2,+18.5,057,0092,1760119534,34.217 59,0004,0006,1023.2,+18.5,057,0102,1760119834,34.215 59,0003,0005,1023.3,+18.5,057,0099,1760120134,34.211 61,0004,0006,1023.2,+18.4,057,0110,1760120434,34.193 59,0004,0006,1023.1,+18.4,057,0089,1760120734,34.275 35,0004,0006,1023.1,+18.4,057,0090,1760121034,34.326 59,0004,0006,1023.5,+18.3,057,0081,1760121334,34.327 59,0004,0006,1023.1,+18.2,057,0105,1760121634,34.318 61,0006,0008,1023.3,+18.2,057,0093,1760121934,34.305 59,0004,0006,1023.2,+18.1,057,0084,1760122234,34.294 59,0005,0007,1023.1,+18.1,056,0093,1760122534,34.286 59,0004,0006,1023.0,+18.0,056,0101,1760122834,34.283 59,0004,0006,1023.0,+18.1,056,0100,1760123134,34.282 61,0004,0006,1022.8,+18.0,056,0121,1760123434,34.263 61,0004,0006,1023.0,+18.0,056,0097,1760123734,34.253 61,0007,0010,1023.1,+17.9,056,0115,1760124034,34.239 59,0004,0006,1023.1,+17.8,056,0086,1760124334,34.337 35,0004,0006,1023.1,+17.8,056,0103,1760124634,34.375 59,0003,0005,1023.2,+17.8,056,0101,1760124934,34.369 59,0003,0005,1023.0,+17.7,056,0098,1760125234,34.357 59,0004,0006,1023.1,+17.7,056,0103,1760125534,34.354 99,0006,0008,1023.0,+17.7,057,0118,1760125834,34.37 99,0005,0007,1022.9,+17.7,057,0104,1760126134,34.326 61,0003,0005,1023.0,+17.6,057,0082,1760126434,34.332 59,0004,0006,1022.9,+17.6,057,0114,1760126734,34.315 59,0004,0006,1023.0,+17.5,057,0092,1760127034,34.311 59,0004,0006,1023.0,+17.5,058,0103,1760127334,34.304 59,0004,0006,1023.0,+17.5,058,0099,1760127634,34.294 59,0003,0005,1023.1,+17.5,058,0098,1760127934,34.385 99,0003,0005,1023.2,+17.4,058,0101,1760128234,34.419 99,0004,0006,1023.1,+17.4,058,0087,1760128534,34.414 59,0004,0006,1022.7,+17.4,059,0112,1760128834,34.402 99,0003,0005,1023.2,+17.3,059,0099,1760129134,34.402 99,0004,0006,1023.0,+17.3,059,0085,1760129434,34.391 59,0003,0005,1022.9,+17.4,059,0106,1760129734,34.387 59,0004,0006,1023.1,+17.4,060,0095,1760130034,34.381 59,0003,0005,1022.9,+17.2,060,0093,1760130334,34.384 59,0007,0010,1023.1,+17.3,060,0121,1760130634,34.365 59,0005,0007,1022.9,+17.3,060,0098,1760130934,34.349 59,0004,0006,1022.8,+17.3,061,0108,1760131234,34.343 59,0005,0007,1022.8,+17.2,061,0117,1760131534,34.445 59,0004,0006,1023.1,+17.3,061,0080,1760131834,34.489 61,0005,0007,1022.5,+17.2,062,0095,1760132134,34.466 99,0005,0007,1022.7,+17.2,063,0085,1760132434,34.456 59,0004,0006,1022.7,+17.2,063,0108,1760132734,34.452 59,0004,0006,1023.0,+17.3,063,0106,1760133034,34.45 61,0007,0010,1022.7,+17.2,064,0106,1760133334,34.437 59,0007,0010,1022.4,+17.1,064,0107,1760133634,34.429 59,0004,0006,1022.5,+17.1,064,0074,1760133937,37.014 99,0005,0007,1022.7,+17.1,064,0097,1760134234,34.411 59,0005,0007,1022.7,+17.0,065,0095,1760134534,34.405 57,0004,0006,1022.8,+16.9,065,0097,1760134834,34.393 59,0004,0006,1023.0,+16.9,064,0114,1760135134,34.482 99,0005,0007,1022.7,+16.9,064,0095,1760135434,34.539 59,0004,0006,1022.7,+16.7,064,0096,1760135734,34.525 59,0005,0007,1022.8,+16.8,064,0100,1760136034,34.522 59,0008,0011,1022.8,+16.7,063,0087,1760136334,34.509 99,0006,0008,1022.8,+16.7,063,0088,1760136634,34.487 59,0005,0007,1022.7,+16.6,062,0101,1760136934,34.489 57,0005,0007,1023.1,+16.6,062,0079,1760137234,34.483 59,0005,0007,1023.0,+16.7,061,0114,1760137534,34.472 57,0006,0008,1023.1,+16.6,061,0110,1760137834,34.464 59,0006,0008,1023.1,+16.6,061,0106,1760138134,34.453 59,0006,0008,1023.0,+16.5,061,0094,1760138434,34.441 35,0005,0007,1022.7,+16.4,061,0090,1760138734,34.537 59,0006,0008,1022.7,+16.3,061,0085,1760139034,34.592 59,0005,0007,1022.6,+16.4,060,0099,1760139334,34.581 57,0005,0007,1022.6,+16.4,059,0110,1760139634,34.576 35,0006,0008,1022.6,+16.4,057,0086,1760139934,34.559 59,0005,0007,1022.9,+16.5,056,0107,1760140234,34.553 59,0005,0007,1022.9,+16.5,055,0120,1760140534,34.54 59,0005,0007,1022.7,+16.6,054,0097,1760140834,34.54 61,0006,0008,1022.7,+16.6,055,0096,1760141134,34.53 59,0005,0007,1022.8,+16.6,054,0100,1760141434,34.526 59,0005,0007,1022.6,+16.6,054,0089,1760141734,34.513 61,0006,0008,1022.6,+16.6,054,0105,1760142034,34.502 61,0005,0007,1022.5,+16.6,054,0104,1760142334,34.603 59,0005,0007,1022.4,+16.5,055,0088,1760142634,34.653 61,0006,0008,1022.5,+16.7,054,0091,1760142934,34.635 61,0005,0007,1022.3,+16.6,054,0081,1760143234,34.635 61,0006,0008,1022.3,+16.5,055,0106,1760143534,34.613 59,0006,0008,1022.4,+16.4,056,0091,1760143834,34.625 61,0006,0008,1022.5,+16.3,056,0096,1760144134,34.596 59,0005,0007,1022.3,+16.4,055,0104,1760144434,34.596 61,0005,0007,1022.4,+16.4,054,0103,1760144734,34.6 61,0007,0010,1022.3,+16.4,054,0092,1760145034,34.576 59,0004,0006,1022.3,+16.5,054,0087,1760145334,34.579 35,0005,0007,1022.4,+16.4,054,0098,1760145634,34.573 59,0004,0006,1022.1,+16.3,055,0113,1760145934,34.65 59,0006,0008,1022.2,+16.3,055,0095,1760146234,34.697 59,0005,0007,1022.0,+16.2,056,0103,1760146534,34.695 61,0007,0010,1022.0,+16.2,057,0104,1760146834,34.683 61,0007,0010,1021.8,+16.1,057,0082,1760147134,34.674 59,0009,0012,1022.2,+16.0,059,0105,1760147434,34.664 59,0006,0008,1022.2,+15.9,059,0098,1760147734,34.658 59,0006,0008,1022.1,+15.8,059,0103,1760148034,34.644 59,0006,0008,1022.1,+15.8,059,0096,1760148334,34.63 61,0007,0010,1022.2,+15.8,059,0103,1760148634,34.628 99,0006,0008,1022.1,+15.8,059,0090,1760148934,34.613 59,0006,0008,1022.0,+15.7,059,0098,1760149234,34.611 59,0008,0011,1021.8,+15.7,059,0107,1760149534,34.71 59,0005,0007,1022.0,+15.6,059,0101,1760149834,34.75 59,0008,0011,1021.8,+15.6,059,0116,1760150134,34.74 59,0010,0013,1022.1,+15.6,060,0103,1760150434,34.732 59,0006,0008,1021.9,+15.6,060,0095,1760150734,34.717 59,0005,0007,1022.2,+15.5,060,0097,1760151034,34.715 59,0007,0010,1022.3,+15.5,060,0101,1760151334,34.712 59,0006,0008,1022.1,+15.5,060,0102,1760151634,34.709 59,0007,0010,1022.1,+15.5,060,0090,1760151934,34.682 59,0007,0010,1022.2,+15.5,060,0097,1760152234,34.686 59,0006,0008,1022.0,+15.5,060,0082,1760152534,34.677 59,0007,0010,1022.2,+15.2,061,0090,1760152834,34.667 61,0005,0007,1021.7,+15.3,060,0109,1760153134,34.762 59,0006,0008,1021.9,+15.3,060,0105,1760153434,34.794 59,0005,0007,1022.0,+15.1,061,0112,1760153734,34.787 59,0006,0008,1021.6,+15.1,061,0085,1760154034,34.785 57,0007,0010,1021.7,+15.0,060,0110,1760154334,34.77 59,0005,0007,1021.6,+14.9,061,0081,1760154634,34.767 57,0005,0007,1021.7,+14.9,061,0100,1760154934,34.764 59,0008,0011,1021.4,+14.8,061,0092,1760155234,34.753 57,0007,0010,1021.7,+14.8,061,0095,1760155534,34.757 59,0007,0010,1021.9,+14.7,061,0095,1760155834,34.739 59,0006,0008,1021.8,+14.8,061,0094,1760156134,34.729 59,0005,0007,1021.8,+14.8,060,0104,1760156434,34.72 59,0007,0010,1021.9,+14.9,059,0089,1760156734,34.813 54,0006,0008,1022.0,+15.1,055,0112,1760157034,34.858 57,0004,0006,1021.7,+15.0,056,0098,1760157334,34.84 99,0005,0007,1022.0,+15.1,056,0102,1760157634,34.851 59,0007,0010,1022.1,+15.1,056,0098,1760157934,34.84 59,0005,0007,1021.9,+15.0,056,0133,1760158234,34.825 59,0008,0011,1021.8,+15.2,055,0084,1760158534,34.822 59,0006,0008,1021.9,+15.3,054,0105,1760158834,34.809 59,0006,0008,1021.6,+15.4,054,0107,1760159134,34.807 59,0006,0008,1021.9,+15.4,053,0112,1760159434,34.793 59,0005,0007,1022.1,+15.5,054,0079,1760159734,34.786 59,0009,0012,1022.1,+15.6,054,0115,1760160034,34.774 59,0007,0010,1022.0,+15.7,053,0096,1760160334,34.858 59,0007,0010,1022.2,+15.9,053,0104,1760160634,34.903 59,0005,0007,1021.9,+16.0,053,0083,1760160934,34.894 59,0006,0008,1022.0,+16.2,052,0101,1760161234,34.89 61,0006,0008,1021.8,+16.4,052,0082,1760161534,34.885 59,0006,0008,1022.1,+16.8,052,0085,1760161834,34.887 61,0006,0008,1022.0,+16.8,051,0102,1760162134,34.88 61,0008,0011,1022.1,+17.0,051,0085,1760162434,34.861 59,0008,0011,1021.9,+17.1,051,0082,1760162734,34.854 59,0007,0010,1022.0,+17.3,052,0085,1760163034,34.841 59,0007,0010,1022.0,+17.4,052,0103,1760163334,34.838 61,0013,0017,1022.0,+18.0,053,0098,1760163634,34.825 59,0007,0010,1022.0,+18.2,053,0087,1760163934,34.949 61,0008,0011,1022.2,+18.1,051,0104,1760164234,34.976 35,0012,0016,1022.0,+18.3,049,0111,1760164534,34.965 61,0008,0011,1021.9,+18.6,048,0101,1760164834,34.956 64,0013,0017,1022.0,+18.7,048,0095,1760165134,34.952 61,0007,0010,1022.1,+18.8,047,0104,1760165434,34.933 37,0007,0010,1021.9,+19.2,048,0080,1760165734,34.92 59,0007,0010,1022.0,+19.4,047,0103,1760166034,34.928 99,0007,0010,1021.6,+19.5,045,0085,1760166334,34.915 59,0006,0008,1021.8,+20.0,047,0090,1760166634,34.918 59,0008,0011,1021.8,+20.2,052,0109,1760166934,34.9 61,0007,0010,1021.8,+20.3,048,0085,1760167234,34.892 59,0009,0012,1021.9,+20.4,049,0096,1760167534,34.981 35,0007,0010,1021.7,+20.6,047,0103,1760167835,35.034 59,0008,0011,1021.8,+20.7,046,0101,1760168135,35.018 59,0007,0010,1022.1,+20.9,045,0092,1760168435,35.01 61,0007,0010,1021.8,+21.0,043,0097,1760168734,34.992 99,0007,0010,1022.0,+21.1,045,0109,1760169034,34.984 61,0007,0010,1021.8,+21.4,043,0100,1760169334,34.989 61,0006,0008,1022.0,+21.5,043,0096,1760169634,34.98 61,0007,0010,1021.7,+21.8,042,0125,1760169934,34.964 59,0007,0010,1021.7,+21.7,043,0078,1760170234,34.955 61,0006,0008,1021.9,+21.9,041,0088,1760170534,34.951 61,0010,0013,1021.9,+22.0,041,0097,1760170834,34.941 61,0007,0010,1021.8,+22.2,043,0101,1760171135,35.025 99,0007,0010,1021.9,+22.2,042,0094,1760171435,35.08 99,0009,0012,1021.4,+22.3,042,0109,1760171735,35.075 59,0008,0011,1021.6,+22.1,044,0082,1760172035,35.07 59,0010,0013,1021.4,+22.7,044,0110,1760172335,35.049 61,0007,0010,1021.5,+22.7,041,0091,1760172635,35.042 59,0005,0007,1021.6,+22.7,046,0098,1760172935,35.049 59,0006,0008,1021.4,+22.8,045,0097,1760173235,35.025 59,0006,0008,1021.5,+22.8,045,0105,1760173535,35.008 37,0004,0006,1021.5,+23.2,043,0114,1760173835,35.005 59,0012,0016,1021.5,+22.9,045,0118,1760174135,35.002 61,0008,0011,1021.4,+23.0,045,0084,1760174434,34.997 59,0005,0007,1021.4,+22.9,042,0099,1760174735,35.099 61,0008,0011,1021.2,+22.6,046,0104,1760175035,35.126 59,0007,0010,1021.2,+22.3,047,0079,1760175335,35.117 61,0007,0010,1021.3,+21.9,048,0093,1760175635,35.106 61,0010,0013,1021.2,+22.2,049,0089,1760175935,35.098 59,0008,0011,1021.3,+22.6,046,0124,1760176235,35.082 99,0008,0011,1021.1,+22.8,046,0115,1760176535,35.072 59,0008,0011,1021.2,+23.2,047,0096,1760176835,35.068 61,0010,0013,1021.3,+23.1,046,0111,1760177135,35.062 61,0007,0010,1020.8,+23.2,045,0096,1760177435,35.054 59,0007,0010,1020.9,+23.0,047,0088,1760177735,35.045 59,0014,0018,1020.7,+23.1,043,0092,1760178035,35.037 59,0010,0013,1020.7,+23.4,042,0117,1760178335,35.135 59,0007,0010,1020.7,+23.5,043,0093,1760178635,35.171 59,0004,0006,1020.5,+23.4,045,0090,1760178935,35.164 99,0007,0010,1020.6,+23.5,045,0112,1760179235,35.146 59,0012,0016,1020.5,+23.7,044,0102,1760179535,35.133 61,0007,0010,1020.4,+23.6,043,0097,1760179835,35.133 33,0004,0006,1020.3,+23.7,042,0100,1760180135,35.132 59,0004,0006,1020.4,+23.7,040,0102,1760180435,35.13 61,0006,0008,1020.1,+23.9,044,0102,1760180735,35.119 61,0006,0008,1020.2,+23.9,042,0104,1760181035,35.1 59,0003,0005,1020.3,+24.1,042,0088,1760181335,35.095 61,0007,0010,1020.5,+24.1,043,0105,1760181635,35.09 59,0004,0006,1020.3,+24.1,045,0082,1760181935,35.186 59,0006,0008,1020.0,+24.3,042,0094,1760182235,35.222 59,0003,0005,1020.0,+24.0,042,0074,1760182535,35.209 59,0006,0008,1020.3,+23.3,042,0097,1760182835,35.208 59,0006,0008,1020.1,+23.6,045,0110,1760183135,35.214 59,0004,0006,1019.9,+24.3,039,0088,1760183435,35.202 61,0005,0007,1020.5,+24.5,037,0098,1760183735,35.191 59,0004,0006,1020.0,+24.6,035,0098,1760184035,35.169 59,0004,0006,1020.2,+24.4,036,0102,1760184335,35.167 59,0006,0008,1019.9,+24.5,036,0102,1760184635,35.156 59,0005,0007,1020.2,+24.5,035,0119,1760184935,35.149 59,0005,0007,1019.9,+24.5,041,0102,1760185235,35.124 59,0007,0010,1020.0,+24.5,040,0079,1760185535,35.236 59,0005,0007,1020.3,+24.4,043,0094,1760185835,35.283 61,0004,0006,1019.9,+23.9,036,0095,1760186135,35.273 59,0008,0011,1020.2,+24.0,038,0090,1760186435,35.26 59,0005,0007,1020.1,+24.5,038,0095,1760186735,35.258 59,0011,0015,1020.0,+24.2,036,0108,1760187035,35.261 59,0006,0008,1020.0,+24.1,038,0099,1760187335,35.238 61,0007,0010,1020.2,+24.0,045,0104,1760187635,35.233 99,0005,0007,1020.3,+24.1,038,0105,1760187935,35.228 59,0014,0018,1020.0,+24.4,035,0096,1760188235,35.209 59,0007,0010,1020.3,+24.4,033,0099,1760188535,35.197 99,0009,0012,1020.0,+24.6,032,0095,1760188835,35.197 59,0005,0007,1019.9,+24.2,032,0099,1760189135,35.292 59,0004,0006,1020.2,+23.8,033,0099,1760189435,35.331 59,0004,0006,1020.2,+23.6,033,0101,1760189735,35.329 61,0004,0006,1020.1,+23.6,032,0099,1760190035,35.315 59,0008,0011,1020.2,+23.8,033,0088,1760190335,35.303 61,0007,0010,1020.1,+23.3,033,0092,1760190635,35.295 61,0006,0008,1020.5,+23.1,034,0100,1760190935,35.267 61,0006,0008,1020.2,+23.2,033,0085,1760191235,35.273 61,0006,0008,1020.6,+23.4,032,0089,1760191535,35.262 61,0006,0008,1020.2,+23.5,031,0094,1760191835,35.261 61,0004,0006,1020.4,+23.6,031,0109,1760192135,35.248 59,0005,0007,1020.6,+23.4,031,0103,1760192435,35.246 61,0004,0006,1020.3,+23.4,030,0100,1760192735,35.334 59,0003,0005,1020.1,+23.2,031,0110,1760193035,35.374 61,0004,0006,1020.4,+23.4,032,0102,1760193335,35.357 99,0003,0005,1020.4,+23.1,031,0089,1760193635,35.364 99,0003,0005,1020.3,+23.3,032,0102,1760193935,35.347 61,0004,0006,1020.2,+23.2,032,0085,1760194235,35.347 61,0003,0005,1020.2,+23.2,033,0091,1760194535,35.332 64,0004,0006,1020.5,+23.0,032,0090,1760194835,35.316 99,0003,0005,1020.6,+22.7,033,0094,1760195135,35.309 61,0003,0005,1020.5,+22.7,033,0098,1760195435,35.304 61,0003,0005,1020.6,+22.4,032,0098,1760195735,35.291 59,0003,0005,1020.8,+22.3,033,0079,1760196035,35.283 59,0003,0005,1020.6,+22.3,033,0100,1760196335,35.366 61,0003,0005,1021.0,+22.0,032,0093,1760196635,35.42 61,0003,0005,1021.3,+21.9,033,0088,1760196935,35.414 61,0005,0007,1021.0,+21.7,033,0090,1760197235,35.414 61,0003,0005,1021.2,+21.6,033,0102,1760197535,35.396 61,0003,0005,1021.3,+21.2,034,0095,1760197835,35.385 61,0003,0005,1021.1,+21.2,034,0097,1760198135,35.384 61,0007,0010,1021.3,+21.1,035,0114,1760198435,35.366 61,0002,0003,1021.4,+20.9,036,0093,1760198735,35.364 61,0004,0006,1021.4,+20.7,038,0084,1760199035,35.339 59,0003,0005,1021.5,+20.6,039,0103,1760199335,35.324 61,0002,0003,1021.8,+20.4,039,0098,1760199635,35.313 61,0002,0003,1021.5,+20.3,040,0096,1760199935,35.416 99,0002,0003,1021.9,+20.0,040,0097,1760200235,35.457 61,0003,0005,1021.5,+20.0,041,0094,1760200535,35.445 61,0003,0005,1021.6,+19.7,040,0090,1760200835,35.453 59,0002,0003,1021.7,+19.7,038,0083,1760201135,35.439 99,0004,0006,1021.7,+19.6,037,0086,1760201435,35.422 61,0002,0003,1021.8,+19.7,037,0082,1760201735,35.42 61,0003,0005,1022.0,+19.5,038,0105,1760202035,35.402 61,0007,0010,1021.8,+19.4,039,0083,1760202335,35.395 99,0004,0006,1022.1,+19.2,040,0097,1760202635,35.39 61,0004,0006,1021.9,+19.3,041,0082,1760202935,35.383 61,0004,0006,1022.0,+19.4,041,0096,1760203235,35.372 61,0004,0006,1021.9,+19.4,041,0115,1760203535,35.469 61,0004,0006,1022.0,+19.4,042,0097,1760203835,35.511 61,0003,0005,1022.1,+19.2,041,0089,1760204135,35.497 59,0003,0005,1022.2,+19.3,040,0076,1760204435,35.498 59,0004,0006,1022.3,+19.2,040,0099,1760204735,35.493 61,0003,0005,1022.1,+19.3,041,0094,1760205035,35.48 61,0003,0005,1022.3,+19.2,041,0086,1760205335,35.467 61,0003,0005,1022.5,+19.3,041,0102,1760205635,35.468 61,0004,0006,1022.3,+19.2,044,0090,1760205935,35.454 61,0004,0006,1022.7,+19.4,051,0113,1760206235,35.44 61,0005,0007,1022.9,+19.4,054,0103,1760206535,35.439 61,0005,0007,1022.8,+19.4,054,0099,1760206835,35.428 61,0007,0010,1022.8,+19.4,054,0100,1760207135,35.532 61,0005,0007,1022.8,+19.4,054,0094,1760207435,35.577 61,0005,0007,1022.7,+19.4,054,0094,1760207735,35.568 54,0003,0005,1023.1,+19.3,056,0096,1760208035,35.551 57,0004,0006,1023.1,+19.2,056,0098,1760208335,35.535 57,0006,0008,1023.1,+19.4,057,0100,1760208635,35.531 57,0003,0005,1023.3,+19.4,058,0089,1760208935,35.522 57,0003,0005,1023.3,+19.2,059,0086,1760209235,35.508 57,0003,0005,1023.5,+19.2,060,0097,1760209535,35.503 57,0006,0008,1023.4,+19.2,060,0088,1760209835,35.498 57,0003,0005,1023.7,+19.2,061,0094,1760210135,35.49 54,0004,0006,1023.7,+19.2,061,0095,1760210435,35.477 54,0004,0006,1023.6,+19.1,061,0094,1760210735,35.574 54,0005,0007,1023.6,+19.1,061,0095,1760211035,35.615 99,0004,0006,1023.7,+18.9,061,0093,1760211335,35.594 57,0004,0006,1023.9,+18.9,061,0101,1760211635,35.582 57,0005,0007,1023.6,+18.7,061,0096,1760211935,35.58 57,0003,0005,1023.7,+18.7,061,0100,1760212235,35.57 57,0005,0007,1023.8,+18.6,061,0109,1760212535,35.557 57,0005,0007,1023.8,+18.6,061,0096,1760212835,35.562 54,0007,0010,1023.9,+18.4,061,0100,1760213135,35.557 54,0003,0005,1023.9,+18.4,061,0100,1760213435,35.552 54,0004,0006,1024.1,+18.2,061,0110,1760213735,35.542 54,0004,0006,1024.0,+18.2,062,0102,1760214035,35.538 99,0009,0012,1024.3,+17.9,063,0106,1760214335,35.63 57,0004,0006,1024.4,+18.0,062,0085,1760214635,35.668 57,0003,0005,1024.2,+18.1,062,0087,1760214935,35.659 57,0006,0008,1024.5,+18.1,062,0101,1760215235,35.64 99,0005,0007,1024.4,+18.0,063,0115,1760215535,35.629 57,0005,0007,1024.5,+18.0,062,0106,1760215835,35.631 54,0004,0006,1024.4,+18.2,062,0101,1760216135,35.621 57,0003,0005,1024.4,+18.1,062,0096,1760216435,35.621 54,0004,0006,1024.4,+18.2,062,0088,1760216735,35.601 54,0005,0007,1024.7,+18.0,062,0094,1760217035,35.586 54,0004,0006,1024.6,+18.0,062,0087,1760217335,35.578 54,0003,0005,1024.5,+18.0,062,0089,1760217635,35.577 54,0003,0005,1024.3,+18.0,063,0084,1760217935,35.664 54,0004,0006,1024.6,+17.9,062,0103,1760218235,35.706 54,0003,0005,1024.5,+17.9,063,0097,1760218535,35.698 57,0006,0008,1024.4,+17.9,063,0090,1760218835,35.699 52,0005,0007,1024.4,+18.0,064,0089,1760219135,35.687 54,0006,0008,1024.5,+17.9,064,0106,1760219435,35.681 54,0005,0007,1024.6,+17.9,064,0112,1760219735,35.674 54,0003,0005,1024.5,+17.8,064,0097,1760220035,35.662 54,0004,0006,1024.9,+17.8,064,0103,1760220335,35.655 99,0004,0006,1024.7,+17.7,065,0095,1760220635,35.649 57,0006,0008,1024.5,+17.7,065,0106,1760220935,35.649 54,0004,0006,1024.5,+17.6,065,0100,1760221235,35.64 54,0004,0006,1024.7,+17.5,065,0119,1760221535,35.73 57,0003,0005,1024.7,+17.4,066,0091,1760221835,35.777 54,0006,0008,1024.8,+17.4,066,0095,1760222135,35.767 54,0005,0007,1024.8,+17.4,066,0096,1760222435,35.749 54,0005,0007,1024.7,+17.4,066,0087,1760222735,35.749 57,0003,0005,1024.6,+17.4,066,0110,1760223035,35.737 54,0003,0005,1024.6,+17.4,065,0085,1760223335,35.716 99,0003,0005,1024.6,+17.4,065,0109,1760223635,35.72 54,0003,0005,1024.9,+17.3,064,0089,1760223935,35.709 54,0004,0006,1025.1,+17.3,064,0103,1760224235,35.701 54,0004,0006,1024.8,+17.3,063,0083,1760224535,35.677 54,0006,0008,1024.9,+17.3,063,0093,1760224835,35.677 35,0004,0006,1024.7,+17.3,063,0089,1760225135,35.777 54,0003,0005,1024.8,+17.3,062,0095,1760225435,35.818 57,0005,0007,1024.7,+17.2,062,0101,1760225735,35.818 57,0003,0005,1024.9,+17.2,062,0098,1760226035,35.805 57,0006,0008,1024.7,+17.2,062,0109,1760226335,35.795 57,0005,0007,1024.4,+17.2,061,0115,1760226635,35.781 54,0003,0005,1024.5,+17.1,061,0093,1760226935,35.782 54,0003,0005,1024.5,+17.2,061,0120,1760227235,35.762 54,0004,0006,1024.3,+17.2,060,0102,1760227535,35.757 54,0004,0006,1024.3,+17.1,060,0107,1760227835,35.763 54,0004,0006,1024.4,+17.1,059,0109,1760228135,35.756 99,0003,0005,1024.3,+17.1,059,0106,1760228435,35.757 57,0004,0006,1024.2,+17.1,059,0088,1760228735,35.833 57,0003,0005,1024.2,+17.0,059,0091,1760229035,35.888 57,0004,0006,1024.1,+17.0,059,0099,1760229335,35.882 54,0004,0006,1024.2,+17.0,059,0097,1760229635,35.866 54,0003,0005,1024.2,+17.0,059,0098,1760229935,35.854 54,0005,0007,1024.2,+16.9,060,0093,1760230235,35.857 57,0005,0007,1024.3,+16.8,060,0092,1760230535,35.831 54,0003,0005,1024.3,+16.7,060,0105,1760230835,35.818 57,0003,0005,1024.1,+16.6,060,0102,1760231135,35.806 99,0004,0006,1024.4,+16.5,060,0089,1760231435,35.8 57,0005,0007,1024.2,+16.5,060,0092,1760231735,35.79 57,0003,0005,1023.9,+16.3,060,0097,1760232035,35.787 54,0004,0006,1024.1,+16.2,060,0089,1760232335,35.884 54,0005,0007,1024.0,+16.2,059,0104,1760232635,35.928 54,0003,0005,1024.4,+16.1,059,0104,1760232935,35.916 57,0004,0006,1024.1,+16.0,059,0091,1760233235,35.922 54,0005,0007,1024.3,+16.0,059,0101,1760233535,35.899 54,0004,0006,1024.0,+15.8,060,0110,1760233835,35.903 54,0004,0006,1024.3,+15.8,059,0119,1760234135,35.88 57,0004,0006,1024.3,+15.7,059,0111,1760234435,35.875 54,0005,0007,1024.2,+15.7,059,0115,1760234735,35.859 54,0007,0010,1024.0,+15.6,060,0091,1760235035,35.846 54,0004,0006,1024.1,+15.7,059,0104,1760235335,35.829 54,0004,0006,1024.0,+15.6,059,0103,1760235635,35.834 54,0004,0006,1023.9,+15.6,059,0114,1760235935,35.935 54,0003,0005,1024.2,+15.3,060,0080,1760236235,35.977 54,0004,0006,1023.9,+15.3,060,0092,1760236535,35.966 57,0004,0006,1023.9,+15.3,061,0107,1760236835,35.957 54,0006,0008,1024.0,+15.3,061,0111,1760237135,35.954 99,0003,0005,1024.0,+15.2,061,0110,1760237435,35.936 54,0004,0006,1023.9,+15.1,061,0095,1760237735,35.931 99,0005,0007,1024.0,+15.2,061,0105,1760238035,35.923 54,0004,0006,1023.8,+15.2,061,0121,1760238335,35.927 54,0004,0006,1023.7,+15.1,061,0092,1760238635,35.909 54,0003,0005,1024.2,+15.1,061,0092,1760238935,35.899 54,0003,0005,1024.1,+15.0,061,0096,1760239235,35.902 54,0004,0006,1024.2,+15.1,060,0103,1760239535,35.997 54,0003,0005,1024.3,+15.0,061,0098,1760239836,36.033 54,0004,0006,1024.3,+15.1,060,0114,1760240136,36.026 54,0005,0007,1024.3,+15.1,060,0093,1760240436,36.007 57,0004,0006,1024.4,+15.1,060,0099,1760240736,36.003 52,0003,0005,1024.1,+15.0,061,0086,1760241035,35.99 54,0004,0006,1024.3,+15.0,060,0109,1760241335,35.993 57,0003,0005,1024.2,+15.0,061,0082,1760241635,35.982 54,0005,0007,1024.3,+15.0,061,0104,1760241935,35.989 54,0005,0007,1024.3,+15.0,061,0097,1760242235,35.97 57,0003,0005,1024.4,+15.1,061,0111,1760242535,35.963 54,0005,0007,1024.3,+15.0,061,0090,1760242835,35.954 54,0006,0008,1024.3,+15.0,061,0077,1760243136,36.045 54,0004,0006,1024.2,+15.0,062,0106,1760243436,36.092 54,0003,0005,1024.1,+15.0,062,0087,1760243736,36.087 54,0004,0006,1023.9,+14.9,062,0082,1760244036,36.073 54,0003,0005,1024.0,+14.9,062,0100,1760244336,36.072 54,0006,0008,1024.1,+15.0,063,0077,1760244636,36.057 99,0004,0006,1024.2,+15.0,063,0092,1760244936,36.056 54,0004,0006,1024.4,+15.0,063,0100,1760245236,36.041 54,0004,0006,1024.5,+15.1,063,0111,1760245536,36.039 57,0005,0007,1024.4,+15.1,064,0102,1760245836,36.024 52,0004,0006,1024.5,+15.1,064,0102,1760246136,36.024 54,0005,0007,1024.3,+15.2,064,0083,1760246436,36.011 57,0005,0007,1024.0,+15.2,065,0089,1760246736,36.11 54,0005,0007,1024.3,+15.4,065,0107,1760247036,36.144 54,0004,0006,1024.1,+15.6,065,0108,1760247336,36.135 54,0004,0006,1024.4,+15.8,065,0100,1760247636,36.134 57,0004,0006,1024.2,+15.9,065,0095,1760247936,36.126 33,0004,0006,1024.2,+16.2,065,0085,1760248236,36.112 54,0004,0006,1024.3,+16.3,064,0089,1760248536,36.103 99,0004,0006,1024.3,+16.5,064,0108,1760248836,36.1 99,0005,0007,1024.3,+16.8,063,0099,1760249136,36.095 57,0005,0007,1024.4,+17.0,063,0098,1760249436,36.09 57,0005,0007,1024.0,+17.1,063,0091,1760249736,36.081 57,0007,0010,1024.4,+17.4,062,0093,1760250036,36.066 59,0005,0007,1024.1,+17.5,061,0084,1760250336,36.163 59,0005,0007,1024.3,+17.7,060,0079,1760250636,36.2 57,0006,0008,1024.3,+17.7,059,0096,1760250936,36.19 59,0004,0006,1024.3,+17.9,059,0095,1760251236,36.185 59,0004,0006,1024.4,+18.1,058,0098,1760251536,36.17 99,0004,0006,1023.9,+18.2,058,0096,1760251836,36.169 59,0007,0010,1024.4,+18.3,058,0096,1760252136,36.153 59,0003,0005,1024.6,+18.4,057,0102,1760252436,36.15 61,0003,0005,1024.5,+18.8,056,0088,1760252736,36.146 61,0004,0006,1024.2,+19.0,055,0100,1760253036,36.135 59,0003,0005,1024.6,+19.3,055,0095,1760253336,36.121 61,0003,0005,1024.4,+19.4,054,0104,1760253636,36.11 61,0004,0006,1024.4,+19.9,053,0111,1760253936,36.214 61,0004,0006,1024.5,+19.8,053,0092,1760254236,36.272 61,0008,0011,1024.7,+20.0,053,0100,1760254536,36.25 61,0003,0005,1024.7,+20.3,053,0103,1760254836,36.241 61,0005,0007,1024.6,+20.5,053,0086,1760255136,36.242 99,0003,0005,1024.7,+20.6,052,0105,1760255436,36.227 59,0003,0005,1024.6,+20.9,052,0110,1760255736,36.217 59,0004,0006,1024.6,+20.8,053,0083,1760256036,36.203 61,0004,0006,1024.7,+21.0,053,0099,1760256336,36.2 59,0003,0005,1024.6,+21.1,053,0085,1760256636,36.182 59,0003,0005,1024.7,+21.7,052,0098,1760256936,36.179 61,0004,0006,1024.7,+21.4,052,0105,1760257236,36.168 61,0002,0003,1024.6,+21.7,050,0087,1760257536,36.27 59,0004,0006,1024.6,+20.8,047,0099,1760257836,36.309 61,0004,0006,1024.6,+20.7,044,0106,1760258136,36.301 61,0004,0006,1024.6,+20.4,044,0088,1760258436,36.295 64,0004,0006,1024.5,+20.8,043,0090,1760258736,36.28 61,0004,0006,1024.7,+21.4,042,0086,1760259036,36.277 61,0006,0008,1024.5,+21.2,040,0081,1760259336,36.259 59,0004,0006,1024.4,+21.5,038,0112,1760259636,36.253 59,0005,0007,1024.4,+22.2,037,0086,1760259936,36.235 59,0004,0006,1024.6,+22.1,039,0109,1760260236,36.237 59,0005,0007,1024.6,+22.4,036,0087,1760260536,36.228 61,0004,0006,1024.4,+21.8,037,0090,1760260836,36.212 59,0004,0006,1024.2,+22.1,038,0084,1760261136,36.313 99,0004,0006,1024.3,+22.2,039,0106,1760261436,36.356 59,0004,0006,1024.2,+22.6,039,0077,1760261736,36.358 59,0005,0007,1024.1,+22.1,042,0107,1760262036,36.345 59,0003,0005,1024.0,+22.2,043,0101,1760262336,36.321 59,0006,0008,1024.1,+22.2,041,0092,1760262636,36.321 61,0005,0007,1024.4,+22.2,044,0099,1760262936,36.3 59,0005,0007,1024.2,+22.6,040,0090,1760263236,36.304 59,0005,0007,1023.9,+23.1,039,0101,1760263536,36.305 59,0007,0010,1023.9,+22.7,041,0100,1760263836,36.278 61,0005,0007,1023.8,+22.7,040,0095,1760264136,36.278 59,0004,0006,1024.0,+22.5,038,0086,1760264436,36.262 61,0006,0008,1024.0,+22.8,039,0079,1760264736,36.351 59,0003,0005,1024.0,+22.8,039,0097,1760265036,36.399 61,0006,0008,1023.7,+22.9,039,0116,1760265336,36.396 59,0005,0007,1023.6,+23.3,038,0112,1760265636,36.384 61,0004,0006,1023.7,+23.1,038,0089,1760265936,36.37 59,0004,0006,1023.6,+23.3,038,0108,1760266236,36.37 61,0006,0008,1023.7,+23.4,037,0102,1760266536,36.358 61,0005,0007,1023.7,+23.1,039,0092,1760266836,36.349 61,0009,0012,1023.4,+23.3,039,0102,1760267136,36.34 59,0005,0007,1023.5,+23.4,037,0091,1760267436,36.328 59,0005,0007,1023.6,+23.2,039,0091,1760267736,36.315 61,0005,0007,1023.7,+23.5,039,0108,1760268036,36.314 59,0006,0008,1023.4,+23.3,039,0094,1760268336,36.403 99,0005,0007,1023.2,+23.2,040,0077,1760268636,36.452 61,0007,0010,1023.5,+23.4,038,0094,1760268936,36.443 61,0004,0006,1023.3,+23.5,038,0089,1760269236,36.438 59,0005,0007,1023.4,+23.6,038,0110,1760269536,36.427 61,0005,0007,1023.2,+23.4,038,0093,1760269836,36.422 61,0003,0005,1023.5,+23.3,038,0101,1760270136,36.409 59,0005,0007,1023.3,+23.5,036,0097,1760270436,36.393 59,0005,0007,1023.2,+23.6,036,0103,1760270736,36.398 59,0005,0007,1023.2,+23.2,039,0095,1760271036,36.378 61,0006,0008,1023.5,+23.3,037,0077,1760271336,36.368 99,0004,0006,1023.0,+23.3,037,0117,1760271636,36.372 61,0005,0007,1023.1,+23.7,037,0106,1760271936,36.446 61,0004,0006,1022.9,+23.8,037,0094,1760272236,36.498 99,0006,0008,1023.1,+23.8,035,0094,1760272536,36.481 61,0005,0007,1023.0,+23.8,035,0087,1760272836,36.487 61,0005,0007,1023.1,+23.9,036,0109,1760273136,36.468 59,0005,0007,1023.1,+23.9,037,0116,1760273436,36.47 61,0010,0013,1022.7,+23.7,038,0095,1760273736,36.463 61,0004,0006,1023.0,+23.6,038,0088,1760274036,36.457 59,0004,0006,1022.8,+23.6,039,0092,1760274336,36.453 61,0007,0010,1022.9,+23.8,037,0066,1760274636,36.432 59,0007,0010,1022.9,+23.5,038,0099,1760274936,36.422 61,0007,0010,1023.0,+23.5,038,0091,1760275236,36.414 61,0005,0007,1023.0,+23.5,037,0094,1760275536,36.514 99,0006,0008,1022.6,+23.5,036,0093,1760275836,36.557 61,0006,0008,1023.1,+23.5,037,0112,1760276136,36.546 61,0004,0006,1022.9,+23.3,036,0112,1760276436,36.536 61,0005,0007,1022.9,+23.4,036,0089,1760276736,36.522 59,0006,0008,1022.8,+23.3,039,0101,1760277036,36.511 61,0005,0007,1022.7,+23.2,038,0104,1760277336,36.506 99,0005,0007,1023.0,+23.2,037,0094,1760277636,36.496 61,0004,0006,1022.8,+23.3,037,0096,1760277936,36.486 99,0006,0008,1022.9,+23.2,038,0090,1760278236,36.482 64,0006,0008,1023.0,+23.1,036,0099,1760278536,36.475 61,0006,0008,1022.7,+23.0,038,0103,1760278836,36.465 59,0004,0006,1022.8,+23.0,035,0094,1760279136,36.562 59,0004,0006,1022.9,+22.8,035,0096,1760279436,36.598 61,0005,0007,1023.0,+22.8,036,0103,1760279736,36.588 61,0005,0007,1022.7,+22.2,036,0112,1760280036,36.576 61,0005,0007,1023.1,+22.5,037,0106,1760280336,36.572 99,0006,0008,1023.0,+22.4,037,0102,1760280636,36.562 59,0004,0006,1022.8,+22.2,037,0097,1760280936,36.563 61,0005,0007,1022.9,+21.9,037,0094,1760281236,36.543 61,0004,0006,1023.1,+22.0,038,0090,1760281536,36.536 61,0004,0006,1023.0,+21.6,038,0093,1760281836,36.524 61,0004,0006,1022.9,+21.6,039,0112,1760282136,36.516 59,0004,0006,1022.8,+21.5,039,0098,1760282436,36.499 61,0004,0006,1022.8,+21.3,040,0100,1760282736,36.594 61,0004,0006,1022.7,+21.2,039,0092,1760283036,36.638 59,0007,0010,1023.0,+21.0,040,0092,1760283336,36.625 61,0004,0006,1022.7,+20.8,040,0104,1760283636,36.612 61,0004,0006,1022.7,+20.8,041,0099,1760283936,36.619 61,0005,0007,1022.8,+20.4,042,0093,1760284236,36.607 61,0005,0007,1022.8,+20.4,043,0098,1760284536,36.593 61,0006,0008,1023.0,+20.2,043,0097,1760284836,36.583 61,0006,0008,1023.1,+20.2,043,0101,1760285139,39.384 61,0006,0008,1020.5,+21.6,043,0097,1760344537,37.563 61,0009,0012,1020.8,+21.4,043,0091,1760344837,37.554 61,0008,0011,1020.7,+21.7,041,0091,1760345137,37.537 61,0008,0011,1020.6,+21.9,040,0105,1760345437,37.529 61,0011,0015,1020.7,+22.0,041,0089,1760345737,37.529 61,0008,0011,1020.6,+22.2,039,0088,1760346037,37.526 61,0007,0010,1020.7,+22.5,039,0099,1760346337,37.511 61,0008,0011,1020.7,+22.8,038,0102,1760346937,37.483 61,0007,0010,1020.6,+22.8,040,0084,1760347237,37.477 99,0007,0010,1020.8,+22.5,040,0096,1760347537,37.58 61,0007,0010,1020.6,+22.9,039,0089,1760347837,37.615 99,0008,0011,1020.7,+23.2,038,0109,1760348137,37.606 37,0010,0013,1020.5,+22.7,039,0100,1760348437,37.594 61,0007,0010,1020.8,+23.2,038,0088,1760348737,37.596 61,0009,0012,1020.5,+23.0,040,0102,1760349037,37.589 59,0009,0012,1020.7,+22.8,039,0107,1760349337,37.573 61,0010,0013,1020.8,+22.8,042,0094,1760349637,37.569 59,0006,0008,1020.4,+22.7,042,0105,1760349937,37.552 59,0008,0011,1020.4,+22.9,039,0080,1760350237,37.55 99,0008,0011,1020.5,+22.6,044,0094,1760350537,37.529 59,0009,0012,1020.4,+22.7,041,0100,1760350837,37.533 59,0007,0010,1020.3,+22.6,042,0083,1760351137,37.628 59,0006,0008,1020.3,+23.0,044,0082,1760351437,37.671 61,0009,0012,1020.2,+23.4,044,0098,1760351737,37.655 61,0007,0010,1020.4,+23.3,044,0085,1760352037,37.648 61,0007,0010,1020.3,+23.3,043,0093,1760352337,37.648 59,0009,0012,1020.2,+23.2,044,0107,1760352637,37.625 61,0010,0013,1020.1,+23.1,040,0087,1760352937,37.618 61,0007,0010,1019.9,+23.2,041,0099,1760353237,37.611 99,0009,0012,1020.0,+23.2,040,0087,1760353537,37.601 61,0008,0011,1020.0,+23.6,038,0083,1760353837,37.597 61,0007,0010,1020.1,+23.3,037,0101,1760354137,37.576 61,0010,0013,1020.1,+23.6,038,0092,1760354437,37.586 99,0009,0012,1020.0,+23.7,037,0110,1760354737,37.667 61,0009,0012,1019.9,+23.5,036,0083,1760355037,37.729 61,0010,0013,1019.8,+23.7,035,0080,1760355337,37.701 61,0008,0011,1019.7,+23.8,033,0090,1760355637,37.701 61,0008,0011,1019.8,+23.9,031,0105,1760355937,37.686 99,0007,0010,1019.6,+23.8,032,0075,1760356237,37.677 61,0008,0011,1019.8,+23.8,032,0106,1760356537,37.662 61,0008,0011,1019.9,+24.0,032,0102,1760356837,37.654 61,0009,0012,1019.9,+23.9,033,0100,1760357137,37.656 61,0012,0016,1020.0,+24.2,033,0110,1760357437,37.644 61,0008,0011,1020.0,+23.8,034,0105,1760357737,37.645 61,0010,0013,1019.7,+23.8,033,0105,1760358037,37.629 61,0008,0011,1020.0,+23.6,034,0092,1760358337,37.724 61,0009,0012,1019.9,+23.5,034,0106,1760358637,37.769 61,0008,0011,1019.6,+23.3,035,0098,1760358937,37.764 99,0008,0011,1019.7,+23.3,035,0123,1760359237,37.758 61,0009,0012,1019.6,+23.3,034,0107,1760359537,37.749 61,0009,0012,1019.8,+23.5,034,0111,1760359837,37.745 61,0011,0015,1019.5,+23.4,034,0126,1760360137,37.732 61,0009,0012,1019.7,+23.4,034,0103,1760360437,37.717 99,0011,0015,1019.6,+23.3,034,0090,1760360737,37.717 66,0009,0012,1019.4,+23.2,034,0093,1760361037,37.71 61,0008,0011,1019.5,+22.9,035,0095,1760361337,37.694 61,0010,0013,1019.8,+22.8,036,0090,1760361637,37.686 61,0009,0012,1019.6,+22.9,035,0100,1760361937,37.783 61,0009,0012,1019.6,+23.0,035,0095,1760362237,37.823 61,0010,0013,1019.8,+22.7,036,0099,1760362537,37.817 61,0008,0011,1019.7,+22.8,036,0100,1760362837,37.817 61,0009,0012,1019.7,+22.5,036,0086,1760363137,37.796 61,0009,0012,1019.5,+22.5,037,0111,1760363437,37.805 61,0011,0015,1019.7,+22.3,038,0102,1760363737,37.786 64,0009,0012,1019.6,+22.2,037,0085,1760364037,37.777 61,0008,0011,1019.6,+22.2,038,0082,1760364337,37.765 61,0009,0012,1019.8,+22.0,038,0082,1760364637,37.938 61,0009,0012,1019.4,+22.1,038,0100,1760364937,37.742 61,0010,0013,1019.6,+21.9,039,0103,1760365237,37.74 61,0009,0012,1019.5,+21.8,040,0087,1760365537,37.829 61,0010,0013,1019.4,+21.7,040,0084,1760365838,38.067 61,0009,0012,1019.7,+21.6,040,0092,1760366137,37.861 61,0008,0011,1019.6,+21.5,040,0090,1760366437,37.853 61,0010,0013,1019.4,+21.5,040,0087,1760366738,38.034 61,0009,0012,1019.5,+21.4,041,0115,1760367037,37.836 35,0008,0011,1019.5,+21.3,043,0090,1760367337,37.828 59,0008,0011,1019.3,+21.4,042,0103,1760367637,37.815 61,0009,0012,1019.6,+21.3,042,0103,1760367937,37.999 59,0008,0011,1019.4,+21.1,043,0104,1760368237,37.987 61,0010,0013,1019.4,+21.1,044,0093,1760368537,37.794 61,0010,0013,1019.5,+20.9,044,0119,1760368837,37.976 61,0009,0012,1019.4,+20.8,043,0079,1760369137,37.876 61,0008,0011,1019.6,+20.7,043,0116,1760369437,37.92 61,0010,0013,1019.6,+20.5,043,0085,1760369737,37.908 61,0010,0013,1019.6,+20.5,045,0104,1760370037,37.899 61,0011,0015,1019.6,+20.4,046,0108,1760370337,37.907 61,0012,0016,1019.7,+20.0,048,0095,1760370637,37.888 61,0012,0016,1019.7,+19.8,048,0092,1760370937,37.87 61,0013,0017,1019.7,+19.5,048,0097,1760371237,37.862 61,0010,0013,1019.8,+19.5,048,0088,1760371537,37.852 61,0008,0011,1019.7,+19.4,048,0114,1760371838,38.037 61,0018,0024,1019.6,+19.1,049,0088,1760372137,37.84 61,0008,0011,1019.9,+19.2,049,0102,1760372437,37.827 99,0009,0012,1019.8,+19.2,049,0099,1760372737,37.922 61,0010,0013,1019.9,+19.0,048,0099,1760373037,37.959 61,0009,0012,1020.2,+18.9,049,0104,1760373337,37.951 99,0009,0012,1020.0,+18.7,050,0089,1760373637,37.959 61,0008,0011,1020.1,+18.6,049,0111,1760373937,37.933 61,0010,0013,1020.0,+18.4,050,0098,1760374237,37.93 64,0011,0015,1020.0,+18.5,050,0095,1760374537,37.921 59,0011,0015,1020.2,+18.3,050,0120,1760374837,37.909 61,0010,0013,1020.2,+18.3,050,0092,1760375137,37.899 61,0011,0015,1020.0,+18.3,050,0107,1760375437,37.896 61,0009,0012,1020.2,+18.2,050,0098,1760375737,37.901 61,0011,0015,1019.9,+18.2,051,0087,1760376037,37.885 61,0010,0013,1020.3,+18.1,051,0100,1760376337,37.972 99,0011,0015,1020.2,+18.0,051,0107,1760376638,38.01 61,0009,0012,1020.0,+18.0,051,0099,1760376938,38.011 64,0010,0013,1020.1,+17.8,052,0099,1760377237,37.99 61,0010,0013,1020.3,+17.9,051,0094,1760377537,37.988 61,0014,0018,1020.1,+17.8,052,0114,1760377837,37.98 61,0013,0017,1019.8,+17.7,052,0089,1760378137,37.958 59,0010,0013,1020.2,+17.7,052,0105,1760378437,37.949 61,0012,0016,1020.1,+17.6,053,0101,1760378737,37.94 61,0011,0015,1020.0,+17.6,053,0091,1760379037,37.934 61,0011,0015,1020.0,+17.7,052,0108,1760379337,37.93 61,0012,0016,1020.0,+17.7,053,0075,1760379637,37.915 59,0013,0017,1019.9,+17.6,053,0105,1760379938,38.205 35,0016,0022,1020.2,+17.5,053,0097,1760380238,38.247 61,0012,0016,1020.0,+17.6,053,0101,1760380538,38.045 61,0013,0017,1020.1,+17.4,054,0089,1760380838,38.037 59,0013,0017,1020.1,+17.5,054,0100,1760381138,38.036 61,0011,0015,1020.0,+17.4,054,0091,1760381438,38.032 59,0011,0015,1020.0,+17.4,054,0095,1760381738,38.025 61,0011,0015,1020.0,+17.4,055,0105,1760382038,38.008 61,0012,0016,1019.9,+17.4,055,0080,1760382337,37.996 61,0012,0016,1020.2,+17.3,055,0087,1760382637,37.999 59,0012,0016,1020.2,+17.2,055,0094,1760382937,37.984 61,0012,0016,1020.3,+17.4,055,0107,1760383237,37.986 61,0011,0015,1020.4,+17.3,056,0104,1760383538,38.066 61,0011,0015,1020.4,+17.3,056,0078,1760383838,38.137 61,0013,0017,1020.2,+17.2,056,0095,1760384138,38.117 61,0012,0016,1020.3,+17.2,057,0080,1760384438,38.108 59,0014,0018,1020.2,+17.2,057,0087,1760384738,38.098 59,0015,0021,1020.1,+17.2,058,0091,1760385038,38.091 61,0012,0016,1020.4,+17.1,058,0092,1760385338,38.078 61,0014,0018,1020.1,+17.1,058,0110,1760385638,38.074 59,0012,0016,1020.2,+17.1,058,0092,1760385938,38.061 59,0013,0017,1020.3,+17.1,058,0109,1760386238,38.05 59,0011,0015,1020.2,+17.0,058,0101,1760386538,38.04 61,0011,0015,1020.6,+16.9,058,0097,1760386838,38.033 59,0012,0016,1020.2,+16.8,058,0100,1760387138,38.128 61,0012,0016,1020.3,+16.7,058,0095,1760387438,38.174 59,0011,0015,1020.5,+16.7,057,0088,1760387738,38.164 59,0012,0016,1020.4,+16.9,057,0079,1760388038,38.164 61,0014,0018,1020.3,+16.8,058,0095,1760388338,38.162 99,0012,0016,1020.4,+16.8,058,0106,1760388638,38.216 59,0012,0016,1020.4,+16.7,058,0089,1760388938,38.136 64,0012,0016,1020.5,+16.7,058,0095,1760389238,38.12 61,0012,0016,1020.6,+16.5,058,0100,1760389538,38.115 59,0016,0022,1020.3,+16.5,058,0075,1760389838,38.104 61,0014,0018,1020.4,+16.5,058,0092,1760390138,38.097 59,0011,0015,1020.2,+16.4,058,0105,1760390438,38.092 59,0012,0016,1020.3,+16.5,058,0118,1760390738,38.192 59,0011,0015,1020.2,+16.4,059,0102,1760391038,38.24 59,0012,0016,1020.2,+16.3,059,0104,1760391338,38.234 61,0013,0017,1020.5,+16.3,059,0083,1760391638,38.251 59,0010,0013,1020.5,+16.3,059,0109,1760391938,38.216 59,0013,0017,1020.2,+16.3,059,0093,1760392238,38.206 59,0015,0021,1020.4,+16.2,059,0106,1760392538,38.196 61,0013,0017,1020.4,+16.2,060,0086,1760392838,38.192 99,0013,0017,1020.4,+16.2,060,0080,1760393138,38.183 59,0012,0016,1020.4,+16.1,059,0102,1760393438,38.18 59,0011,0015,1020.3,+16.1,060,0105,1760393738,38.164 61,0010,0013,1020.3,+16.1,060,0101,1760394038,38.154 59,0012,0016,1020.1,+16.0,060,0109,1760394338,38.243 59,0010,0013,1020.2,+16.0,060,0091,1760394638,38.29 59,0011,0015,1020.3,+16.0,060,0106,1760394938,38.285 59,0012,0016,1020.4,+16.0,060,0096,1760395238,38.278 99,0014,0018,1020.3,+15.9,061,0098,1760395538,38.267 59,0011,0015,1020.4,+15.9,061,0107,1760395838,38.257 59,0011,0015,1020.5,+15.8,061,0102,1760396138,38.242 59,0010,0013,1020.4,+15.8,062,0089,1760396438,38.241 59,0011,0015,1020.3,+15.8,061,0106,1760396738,38.231 59,0012,0016,1020.3,+15.7,061,0098,1760397040,40.875 59,0011,0015,1020.4,+15.7,061,0093,1760397338,38.218 59,0011,0015,1020.4,+15.7,061,0086,1760397638,38.208 59,0013,0017,1020.4,+15.7,061,0094,1760397938,38.302 61,0012,0016,1020.5,+15.7,060,0108,1760398238,38.344 61,0011,0015,1020.2,+15.7,060,0097,1760398538,38.336 59,0011,0015,1020.3,+15.7,061,0096,1760398838,38.328 99,0012,0016,1020.6,+15.8,061,0095,1760399138,38.314 61,0011,0015,1020.4,+15.9,063,0112,1760399438,38.312 61,0009,0012,1020.2,+16.0,063,0107,1760399738,38.293 59,0012,0016,1020.1,+16.0,063,0075,1760400038,38.291 59,0012,0016,1019.9,+16.0,064,0074,1760400338,38.278 59,0010,0013,1019.9,+15.9,065,0094,1760400638,38.274 59,0012,0016,1020.1,+15.9,065,0089,1760400938,38.263 59,0013,0017,1020.2,+15.7,066,0120,1760401238,38.252 59,0009,0012,1020.4,+15.8,066,0087,1760401538,38.354 59,0012,0016,1020.0,+15.9,067,0094,1760401838,38.392 59,0013,0017,1020.2,+16.1,067,0105,1760402138,38.387 99,0013,0017,1020.2,+16.1,068,0095,1760402438,38.375 59,0012,0016,1020.2,+16.1,067,0080,1760402738,38.368 59,0015,0021,1020.2,+16.1,067,0103,1760403038,38.353 59,0014,0018,1020.2,+16.1,067,0092,1760403338,38.339 35,0012,0016,1020.3,+16.1,066,0115,1760403638,38.347 59,0015,0021,1020.1,+16.1,066,0102,1760403938,38.334 59,0013,0017,1020.3,+16.1,065,0086,1760404238,38.327 59,0015,0021,1020.2,+16.0,065,0103,1760404538,38.312 59,0016,0022,1020.3,+16.1,064,0089,1760404838,38.315 59,0015,0021,1019.9,+16.1,063,0089,1760405138,38.397 59,0013,0017,1020.1,+16.1,063,0088,1760405438,38.443 59,0015,0021,1020.0,+16.0,063,0093,1760405738,38.435 59,0017,0023,1020.2,+16.1,062,0113,1760406038,38.421 59,0012,0016,1019.9,+15.9,063,0081,1760406338,38.415 59,0013,0017,1019.9,+15.9,063,0089,1760406638,38.41 59,0016,0022,1020.1,+15.9,063,0110,1760406938,38.398 99,0014,0018,1020.0,+15.8,063,0117,1760407238,38.392 59,0013,0017,1020.0,+15.8,062,0096,1760407538,38.392 59,0015,0021,1020.2,+15.9,062,0104,1760407838,38.379 59,0013,0017,1019.9,+15.9,062,0107,1760408138,38.362 59,0014,0018,1019.9,+15.9,062,0119,1760408438,38.355 59,0012,0016,1020.0,+15.9,062,0103,1760408738,38.455 61,0014,0018,1019.9,+15.9,062,0101,1760409038,38.486 59,0014,0018,1020.2,+16.0,062,0094,1760409338,38.476 59,0013,0017,1020.0,+16.0,062,0087,1760409638,38.468 57,0014,0018,1019.9,+16.0,062,0085,1760409938,38.478 59,0011,0015,1020.2,+16.0,062,0111,1760410238,38.46 99,0014,0018,1020.0,+16.0,062,0093,1760410538,38.454 59,0011,0015,1020.1,+16.0,062,0106,1760410838,38.441 33,0011,0015,1020.1,+16.0,062,0114,1760411138,38.43 57,0013,0017,1020.0,+16.0,062,0113,1760411438,38.431 59,0013,0017,1020.1,+16.0,063,0110,1760411738,38.416 57,0012,0016,1020.0,+16.0,063,0099,1760412038,38.419 59,0012,0016,1020.1,+16.0,063,0092,1760412338,38.504 59,0011,0015,1020.0,+16.0,063,0102,1760412638,38.553 33,0013,0017,1020.1,+16.0,063,0124,1760412938,38.547 59,0014,0018,1020.1,+16.0,063,0092,1760413238,38.528 59,0013,0017,1020.2,+16.0,063,0131,1760413538,38.516 59,0012,0016,1020.0,+16.0,063,0078,1760413838,38.516 59,0014,0018,1020.0,+16.0,062,0105,1760414138,38.507 59,0012,0016,1020.0,+16.0,062,0097,1760414438,38.496 57,0011,0015,1020.2,+16.0,062,0101,1760414738,38.493 59,0011,0015,1019.8,+15.9,063,0091,1760415038,38.489 57,0014,0018,1020.0,+15.9,063,0089,1760415338,38.482 57,0011,0015,1020.1,+15.7,063,0090,1760415638,38.471 57,0012,0016,1020.1,+15.7,064,0112,1760415938,38.56 59,0013,0017,1020.1,+15.7,064,0086,1760416238,38.616 59,0011,0015,1019.9,+15.6,064,0093,1760416538,38.608 59,0013,0017,1020.0,+15.5,064,0096,1760416838,38.583 57,0014,0018,1019.9,+15.5,064,0092,1760417138,38.585 57,0011,0015,1020.1,+15.5,065,0095,1760417438,38.583 57,0012,0016,1020.5,+15.4,065,0116,1760417738,38.562 99,0012,0016,1020.3,+15.4,065,0090,1760418038,38.561 57,0014,0018,1020.0,+15.3,065,0086,1760418338,38.554 54,0013,0017,1020.1,+15.3,065,0107,1760418638,38.538 57,0016,0022,1020.2,+15.3,065,0118,1760418938,38.545 59,0013,0017,1020.2,+15.4,066,0105,1760419238,38.518 35,0016,0022,1020.1,+15.4,066,0107,1760419538,38.615 57,0016,0022,1020.5,+15.5,066,0107,1760419838,38.665 54,0012,0016,1020.7,+15.6,066,0098,1760420138,38.664 57,0015,0021,1020.5,+15.7,066,0109,1760420438,38.648 57,0013,0017,1020.4,+15.8,066,0111,1760420738,38.831 35,0013,0017,1020.7,+15.9,066,0086,1760421038,38.64 57,0012,0016,1020.6,+16.1,066,0093,1760421338,38.621 59,0015,0021,1020.7,+16.3,065,0093,1760421638,38.612 59,0013,0017,1020.8,+16.4,065,0080,1760421938,38.603 59,0013,0017,1020.6,+16.6,065,0092,1760422238,38.602 57,0015,0021,1020.8,+16.8,065,0092,1760422538,38.581 59,0015,0021,1020.7,+16.9,064,0094,1760422838,38.584 59,0014,0018,1020.8,+17.0,063,0108,1760423138,38.686 59,0013,0017,1021.0,+17.3,062,0086,1760423438,38.729 59,0015,0021,1020.9,+17.4,062,0079,1760423738,38.71 61,0013,0017,1020.8,+17.6,061,0101,1760424038,38.703 61,0012,0016,1021.1,+17.7,060,0106,1760424338,38.7 59,0013,0017,1021.0,+18.1,061,0094,1760424638,38.691 61,0013,0017,1020.8,+18.2,061,0094,1760424938,38.697 59,0013,0017,1021.1,+18.4,060,0100,1760425238,38.681 61,0014,0018,1021.0,+18.6,059,0098,1760425538,38.664 59,0012,0016,1021.0,+18.7,057,0092,1760425838,38.659 64,0012,0016,1020.8,+19.2,057,0097,1760426138,38.652 61,0012,0016,1021.0,+19.4,057,0104,1760426438,38.643 59,0014,0018,1020.9,+19.5,056,0101,1760426738,38.734 61,0012,0016,1020.8,+19.5,055,0086,1760427038,38.787 61,0012,0016,1021.2,+19.8,053,0091,1760427338,38.779 61,0011,0015,1021.2,+19.9,053,0086,1760427638,38.771 64,0014,0018,1021.4,+20.2,053,0088,1760427938,38.75 61,0011,0015,1020.9,+20.3,052,0108,1760428238,38.739 99,0011,0015,1021.3,+20.6,051,0091,1760428538,38.729 61,0010,0013,1020.8,+20.7,049,0093,1760428838,38.722 61,0012,0016,1021.0,+21.0,049,0114,1760429138,38.726 37,0012,0016,1021.0,+21.2,048,0079,1760429438,38.699 61,0010,0013,1021.0,+21.2,049,0102,1760429738,38.694 59,0011,0015,1020.9,+21.3,048,0083,1760430038,38.7 59,0011,0015,1020.9,+21.4,048,0093,1760430338,38.793 61,0012,0016,1020.8,+21.7,046,0096,1760430638,38.839 61,0011,0015,1020.7,+21.6,048,0076,1760430938,38.813 61,0011,0015,1020.9,+21.5,049,0097,1760431238,38.796 59,0011,0015,1020.7,+21.7,050,0091,1760431538,38.805 61,0012,0016,1020.8,+21.7,049,0084,1760431838,38.782 61,0010,0013,1020.6,+21.7,048,0101,1760432138,38.768 61,0014,0018,1020.8,+21.7,049,0095,1760432438,38.769 61,0013,0017,1020.8,+21.6,049,0094,1760432738,38.762 61,0011,0015,1020.7,+21.6,050,0094,1760433038,38.758 61,0011,0015,1021.2,+21.9,049,0092,1760433338,38.742 61,0011,0015,1021.0,+22.0,050,0092,1760433638,38.741 61,0010,0013,1020.8,+22.0,048,0098,1760433938,38.838 59,0014,0018,1021.0,+21.9,050,0093,1760434238,38.888 61,0014,0018,1021.2,+21.9,051,0096,1760434538,38.873 61,0016,0022,1021.0,+21.9,050,0112,1760434838,38.86 61,0016,0022,1021.0,+21.9,049,0098,1760435138,38.85 61,0012,0016,1020.8,+21.7,050,0120,1760435438,38.859 61,0013,0017,1021.0,+21.9,047,0105,1760435738,38.835 61,0011,0015,1020.8,+22.1,045,0120,1760436038,38.83 61,0014,0018,1020.9,+22.3,043,0105,1760436338,38.811 61,0013,0017,1020.9,+22.5,044,0108,1760436638,38.803 61,0013,0017,1020.7,+22.2,043,0103,1760436938,38.802 61,0011,0015,1020.5,+22.5,042,0099,1760437238,38.797 61,0015,0021,1020.7,+22.3,043,0109,1760437538,38.885 37,0015,0021,1020.7,+22.4,042,0111,1760437838,38.935 61,0023,0031,1020.6,+22.4,044,0101,1760438138,38.912 61,0018,0024,1020.4,+22.3,044,0110,1760438438,38.904 99,0014,0018,1020.4,+22.2,043,0104,1760438738,38.895 61,0013,0017,1020.2,+22.5,043,0092,1760439038,38.895 64,0014,0018,1020.1,+22.4,043,0096,1760439338,38.892 61,0013,0017,1020.1,+22.4,042,0098,1760439638,38.879 61,0013,0017,1020.1,+22.1,042,0111,1760439938,38.866 61,0012,0016,1020.2,+22.3,040,0089,1760440238,38.85 61,0013,0017,1019.8,+22.7,041,0099,1760440538,38.838 61,0015,0021,1020.0,+22.7,041,0088,1760440838,38.831 61,0013,0017,1020.1,+22.5,039,0082,1760441138,38.924 61,0013,0017,1020.1,+22.5,040,0108,1760441438,38.974 61,0016,0022,1019.9,+22.5,037,0094,1760441738,38.96 61,0011,0015,1019.9,+22.5,038,0106,1760442038,38.959 61,0010,0013,1020.1,+22.8,039,0095,1760442338,38.961 61,0015,0021,1019.9,+22.8,038,0108,1760442638,38.934 61,0013,0017,1019.8,+22.9,036,0124,1760442938,38.928 61,0014,0018,1019.8,+22.8,036,0096,1760443238,38.917 99,0011,0015,1019.6,+22.9,037,0098,1760443538,38.916 59,0013,0017,1019.6,+22.9,038,0084,1760443838,38.89 61,0015,0021,1019.6,+22.7,035,0104,1760444138,38.89 99,0014,0018,1019.7,+23.1,039,0107,1760444438,38.873 61,0014,0018,1019.3,+22.9,040,0106,1760444738,38.98 61,0010,0013,1019.3,+22.9,038,0100,1760445039,39.028 61,0009,0012,1019.5,+22.8,038,0077,1760445339,39.015 61,0016,0022,1019.5,+22.9,037,0116,1760445639,39.011 61,0018,0024,1019.5,+23.0,036,0097,1760445938,38.995 61,0015,0021,1019.7,+22.7,037,0101,1760446239,39.006 61,0015,0021,1019.4,+22.5,038,0099,1760446538,38.986 99,0021,0028,1019.3,+22.8,036,0108,1760446838,38.972 61,0012,0016,1019.4,+22.6,037,0099,1760447138,38.97 61,0009,0012,1019.2,+22.5,038,0097,1760447438,38.959 61,0012,0016,1019.3,+22.4,038,0101,1760447738,38.933 61,0011,0015,1019.2,+22.3,037,0106,1760448038,38.918 59,0014,0018,1019.2,+22.4,036,0081,1760448339,39.019 61,0011,0015,1019.4,+22.4,037,0104,1760448639,39.066 61,0016,0022,1019.1,+22.4,037,0100,1760448939,39.043 61,0012,0016,1019.4,+22.2,035,0094,1760449239,39.039 61,0015,0021,1019.3,+22.2,036,0085,1760449539,39.039 61,0015,0021,1019.2,+22.1,035,0097,1760449839,39.026 61,0011,0015,1019.2,+21.9,036,0110,1760450139,39.03 99,0011,0015,1019.2,+22.1,038,0090,1760450439,39.005 61,0015,0021,1019.0,+22.0,038,0100,1760450739,39.003 61,0020,0027,1019.1,+21.9,039,0085,1760451039,39.002 99,0015,0021,1019.2,+21.8,040,0098,1760451338,38.989 61,0015,0021,1019.2,+21.7,039,0107,1760451638,38.978 61,0011,0015,1019.2,+21.7,039,0091,1760451939,39.078 61,0015,0021,1019.1,+21.7,038,0101,1760452239,39.127 61,0013,0017,1019.1,+21.8,035,0086,1760452539,39.105 61,0012,0016,1019.3,+21.8,036,0094,1760452839,39.102 64,0012,0016,1019.1,+21.7,036,0094,1760453139,39.102 61,0012,0016,1019.1,+21.4,038,0097,1760453439,39.093 99,0011,0015,1019.0,+21.5,036,0121,1760453739,39.069 61,0012,0016,1019.3,+21.4,036,0076,1760454039,39.058 61,0014,0018,1019.1,+21.3,037,0108,1760454339,39.05 61,0012,0016,1019.2,+21.2,037,0100,1760454639,39.054 66,0011,0015,1019.2,+21.0,039,0087,1760454939,39.039 61,0010,0013,1019.1,+20.9,039,0094,1760455239,39.037 61,0010,0013,1019.1,+20.6,039,0094,1760455539,39.129 61,0010,0013,1019.3,+20.4,039,0103,1760455839,39.153 61,0011,0015,1019.2,+20.1,040,0094,1760456139,39.16 61,0013,0017,1019.2,+20.2,040,0109,1760456439,39.143 64,0010,0013,1019.1,+19.9,041,0108,1760456739,39.124 64,0011,0015,1019.3,+19.6,043,0092,1760457039,39.119 61,0012,0016,1019.4,+19.4,043,0089,1760457339,39.112 61,0011,0015,1019.2,+19.2,044,0111,1760457639,39.108 61,0012,0016,1019.5,+19.1,044,0088,1760457939,39.095 61,0011,0015,1019.6,+18.9,045,0095,1760458239,39.089 61,0012,0016,1019.6,+18.7,045,0076,1760458539,39.076 61,0009,0012,1019.5,+18.7,045,0092,1760458839,39.078 64,0011,0015,1019.7,+18.4,045,0100,1760459139,39.167 61,0012,0016,1019.4,+18.3,046,0089,1760459439,39.205 61,0011,0015,1019.9,+18.2,046,0093,1760459739,39.191 59,0014,0018,1019.5,+17.9,046,0104,1760460039,39.188 61,0010,0013,1019.9,+17.9,046,0092,1760460339,39.175 61,0013,0017,1019.8,+17.9,045,0105,1760460639,39.177 61,0012,0016,1020.1,+17.9,046,0092,1760460939,39.164 61,0011,0015,1020.0,+17.6,046,0091,1760461239,39.153 61,0010,0013,1020.1,+17.5,046,0096,1760461539,39.163 61,0012,0016,1019.8,+17.4,046,0071,1760461839,39.135 61,0010,0013,1020.1,+17.1,047,0082,1760462139,39.128 61,0011,0015,1020.0,+17.2,047,0128,1760462439,39.306 99,0011,0015,1020.3,+17.2,047,0094,1760462739,39.212 61,0011,0015,1019.9,+17.0,047,0107,1760463039,39.247 61,0011,0015,1020.0,+17.0,047,0087,1760463339,39.25 61,0012,0016,1020.0,+17.0,047,0102,1760463639,39.427 61,0012,0016,1020.1,+16.9,047,0091,1760463939,39.229 61,0011,0015,1020.1,+16.9,046,0095,1760464239,39.233 61,0011,0015,1020.5,+16.9,047,0099,1760464539,39.216 59,0011,0015,1020.4,+16.8,047,0079,1760464839,39.214 61,0012,0016,1020.2,+16.8,047,0092,1760465139,39.2 61,0012,0016,1020.2,+16.8,047,0107,1760465439,39.187 61,0011,0015,1020.2,+16.6,048,0110,1760465739,39.171 61,0012,0016,1020.3,+16.7,047,0092,1760466039,39.168 61,0011,0015,1020.6,+16.6,048,0094,1760466339,39.282 61,0013,0017,1020.5,+16.5,048,0093,1760466639,39.297 61,0012,0016,1020.3,+16.5,048,0078,1760466939,39.295 59,0011,0015,1020.5,+16.4,048,0109,1760467239,39.297 61,0011,0015,1020.5,+16.4,048,0099,1760467539,39.289 61,0011,0015,1020.7,+16.5,048,0099,1760467839,39.273 61,0010,0013,1020.6,+16.4,048,0099,1760468139,39.268 61,0012,0016,1020.7,+16.3,048,0109,1760468439,39.25 64,0015,0021,1020.9,+16.3,049,0100,1760468739,39.239 59,0014,0018,1020.8,+16.3,049,0100,1760469039,39.238 61,0011,0015,1020.5,+16.2,049,0086,1760469339,39.218 61,0011,0015,1020.4,+16.2,049,0092,1760469639,39.212 61,0011,0015,1020.6,+16.1,050,0096,1760469939,39.321 61,0012,0016,1020.6,+16.1,050,0098,1760470239,39.355 61,0013,0017,1020.7,+16.1,050,0100,1760470539,39.356 99,0011,0015,1020.5,+16.1,050,0093,1760470839,39.342 99,0013,0017,1020.4,+16.1,050,0090,1760471139,39.33 61,0014,0018,1020.6,+16.1,050,0111,1760471439,39.315 61,0013,0017,1020.6,+16.1,050,0086,1760471739,39.329 61,0011,0015,1020.7,+16.0,050,0088,1760472039,39.317 59,0012,0016,1020.6,+16.1,050,0095,1760472339,39.304 59,0011,0015,1020.9,+16.1,050,0104,1760472639,39.293 61,0013,0017,1020.8,+16.0,050,0097,1760472939,39.284 61,0011,0015,1021.0,+16.1,050,0095,1760473239,39.28 61,0011,0015,1020.9,+16.0,051,0106,1760473539,39.371 59,0013,0017,1020.8,+16.0,051,0095,1760473839,39.416 61,0010,0013,1020.8,+16.0,051,0096,1760474139,39.404 61,0011,0015,1020.5,+15.9,051,0091,1760474439,39.4 61,0013,0017,1020.8,+15.8,052,0094,1760474739,39.394 61,0012,0016,1020.8,+15.9,052,0093,1760475039,39.379 61,0012,0016,1020.5,+15.9,052,0109,1760475339,39.378 61,0011,0015,1020.5,+15.9,052,0073,1760475639,39.364 64,0011,0015,1020.7,+15.7,053,0095,1760475939,39.352 61,0011,0015,1020.5,+15.9,053,0101,1760476239,39.345 61,0011,0015,1020.5,+15.9,053,0095,1760476539,39.337 61,0011,0015,1020.6,+15.9,053,0118,1760476839,39.335 59,0011,0015,1020.5,+15.9,054,0094,1760477139,39.425 61,0012,0016,1020.6,+15.8,055,0116,1760477439,39.467 99,0011,0015,1020.8,+15.8,055,0094,1760477739,39.455 61,0012,0016,1020.6,+15.9,056,0095,1760478039,39.445 64,0010,0013,1020.7,+15.8,056,0093,1760478339,39.444 61,0012,0016,1020.5,+15.8,057,0100,1760478639,39.43 61,0012,0016,1020.4,+15.8,057,0108,1760478939,39.619 61,0010,0013,1020.5,+15.9,058,0087,1760479239,39.426 61,0010,0013,1020.7,+15.8,058,0106,1760479539,39.409 61,0011,0015,1020.5,+15.8,059,0096,1760479839,39.403 61,0012,0016,1020.7,+15.7,059,0089,1760480139,39.397 61,0011,0015,1020.7,+15.8,060,0110,1760480439,39.389 61,0011,0015,1020.6,+15.8,060,0093,1760480739,39.483 61,0011,0015,1020.8,+15.8,060,0087,1760481039,39.519 61,0010,0013,1020.7,+15.8,060,0096,1760481339,39.512 61,0012,0016,1020.9,+15.7,060,0111,1760481639,39.515 61,0012,0016,1020.4,+15.7,060,0099,1760481939,39.507 61,0013,0017,1020.7,+15.6,061,0107,1760482239,39.502 59,0015,0021,1020.7,+15.6,061,0106,1760482539,39.489 61,0012,0016,1020.8,+15.6,061,0090,1760482839,39.479 61,0011,0015,1020.6,+15.6,061,0088,1760483139,39.469 59,0012,0016,1020.6,+15.5,061,0107,1760483439,39.457 35,0010,0013,1020.7,+15.6,061,0091,1760483739,39.454 61,0011,0015,1020.6,+15.5,061,0084,1760484039,39.443 61,0011,0015,1020.7,+15.5,061,0091,1760484339,39.541 61,0012,0016,1020.5,+15.6,061,0090,1760484639,39.581 61,0012,0016,1020.4,+15.5,061,0103,1760484939,39.57 61,0011,0015,1020.5,+15.5,061,0112,1760485239,39.571 61,0012,0016,1020.3,+15.5,061,0104,1760485539,39.558 59,0011,0015,1020.5,+15.5,061,0085,1760485839,39.548 99,0013,0017,1020.4,+15.5,061,0107,1760486139,39.55 61,0012,0016,1020.4,+15.4,062,0098,1760486439,39.532 61,0011,0015,1020.3,+15.5,061,0083,1760486739,39.543 61,0011,0015,1020.4,+15.5,061,0094,1760487039,39.521 59,0012,0016,1020.5,+15.4,061,0085,1760487339,39.523 61,0012,0016,1020.3,+15.4,062,0086,1760487639,39.501 59,0010,0013,1020.4,+15.3,062,0093,1760487939,39.602 61,0012,0016,1020.4,+15.4,062,0067,1760488239,39.641 99,0011,0015,1020.5,+15.4,062,0094,1760488539,39.627 64,0012,0016,1020.5,+15.3,062,0109,1760488839,39.617 61,0013,0017,1020.5,+15.4,062,0099,1760489139,39.619 59,0010,0013,1020.7,+15.3,062,0109,1760489439,39.605 59,0012,0016,1020.5,+15.1,062,0098,1760489739,39.602 61,0012,0016,1020.5,+15.1,062,0092,1760490039,39.596 59,0014,0018,1020.6,+14.9,061,0104,1760490339,39.578 59,0010,0013,1020.5,+15.0,060,0104,1760490639,39.573 61,0010,0013,1020.4,+15.1,060,0107,1760490939,39.565 61,0013,0017,1020.4,+15.1,059,0101,1760491239,39.562 59,0011,0015,1020.5,+15.1,059,0102,1760491539,39.662 61,0012,0016,1020.4,+15.1,059,0087,1760491839,39.705 61,0013,0017,1020.8,+15.2,059,0087,1760492139,39.687 61,0010,0013,1020.5,+15.2,059,0102,1760492439,39.678 61,0011,0015,1020.8,+15.2,059,0083,1760492739,39.672 61,0013,0017,1020.7,+15.2,059,0120,1760493039,39.665 61,0013,0017,1020.7,+15.2,059,0085,1760493339,39.66 59,0010,0013,1020.5,+15.3,059,0111,1760493639,39.652 61,0011,0015,1020.6,+15.2,059,0107,1760493939,39.641 61,0013,0017,1020.6,+15.3,059,0106,1760494239,39.62 61,0011,0015,1020.6,+15.3,059,0103,1760494539,39.632 61,0013,0017,1020.4,+15.3,059,0119,1760494839,39.611 61,0012,0016,1020.4,+15.3,059,0109,1760495139,39.713 59,0012,0016,1020.1,+15.4,059,0096,1760495439,39.751 61,0012,0016,1020.2,+15.4,058,0091,1760495739,39.742 61,0011,0015,1020.3,+15.4,059,0102,1760496039,39.729 61,0012,0016,1020.1,+15.4,059,0098,1760496339,39.726 61,0011,0015,1020.4,+15.5,059,0093,1760496639,39.728 61,0013,0017,1020.4,+15.5,060,0099,1760496939,39.712 61,0010,0013,1020.1,+15.6,060,0088,1760497239,39.697 61,0012,0016,1020.1,+15.7,061,0113,1760497539,39.697 59,0013,0017,1020.1,+15.7,061,0089,1760497839,39.688 61,0014,0018,1020.0,+15.7,061,0113,1760498139,39.682 61,0011,0015,1020.0,+15.7,061,0117,1760498439,39.667 59,0012,0016,1020.6,+15.8,062,0097,1760498739,39.775 61,0014,0018,1020.1,+15.9,062,0097,1760499039,39.817 61,0011,0015,1020.3,+15.9,063,0072,1760499339,39.792 61,0013,0017,1020.4,+16.1,064,0100,1760499639,39.798 61,0017,0023,1020.1,+16.2,064,0077,1760499939,39.779 61,0015,0021,1020.2,+16.2,065,0103,1760500239,39.767 61,0013,0017,1020.1,+16.3,066,0105,1760500539,39.768 61,0013,0017,1020.3,+16.4,066,0106,1760500839,39.751 61,0012,0016,1020.1,+16.5,066,0099,1760501139,39.74 59,0014,0018,1020.0,+16.5,067,0102,1760501439,39.738 61,0015,0021,1020.2,+16.6,067,0093,1760501739,39.724 61,0014,0018,1020.3,+16.5,067,0106,1760502039,39.726 61,0013,0017,1020.0,+16.5,067,0086,1760502339,39.811 99,0013,0017,1020.1,+16.5,067,0107,1760502639,39.849 99,0014,0018,1020.1,+16.6,067,0091,1760502939,39.842 61,0014,0018,1020.2,+16.7,067,0106,1760503239,39.838 61,0013,0017,1020.2,+16.7,067,0093,1760503539,39.828 61,0014,0018,1020.1,+16.7,067,0105,1760503839,39.83 61,0013,0017,1020.3,+16.8,067,0110,1760504139,39.823 64,0015,0021,1020.4,+16.9,067,0094,1760504439,39.802 61,0013,0017,1020.4,+17.0,067,0096,1760504739,39.803 61,0016,0022,1020.3,+17.1,067,0113,1760505039,39.799 61,0013,0017,1020.3,+17.1,067,0078,1760505339,39.779 61,0014,0018,1020.8,+17.1,067,0112,1760505639,39.767 61,0011,0015,1020.7,+17.2,067,0110,1760505939,39.865 61,0013,0017,1020.6,+17.2,067,0110,1760506239,39.906 61,0016,0022,1020.7,+17.3,067,0094,1760506539,39.898 61,0012,0016,1021.0,+17.3,067,0091,1760506839,39.89 61,0012,0016,1020.8,+17.4,067,0105,1760507139,39.895 61,0012,0016,1020.8,+17.4,067,0108,1760507439,39.887 64,0013,0017,1020.8,+17.4,067,0088,1760507739,39.877 99,0012,0016,1020.9,+17.5,067,0089,1760508039,39.871 61,0015,0021,1021.0,+17.5,067,0098,1760508339,39.855 61,0011,0015,1021.1,+17.6,066,0095,1760508639,39.835 64,0014,0018,1021.3,+17.6,066,0100,1760508939,39.832 61,0011,0015,1021.2,+17.6,066,0101,1760509239,39.825 61,0012,0016,1021.2,+17.8,066,0107,1760509539,39.929 35,0012,0016,1021.0,+17.9,066,0099,1760509839,39.972 61,0012,0016,1021.3,+18.0,065,0086,1760510139,39.963 99,0011,0015,1021.3,+18.0,065,0103,1760510439,39.953 61,0012,0016,1021.2,+18.2,064,0100,1760510739,39.944 61,0010,0013,1020.8,+18.2,064,0095,1760511039,39.947 61,0012,0016,1021.2,+18.3,063,0081,1760511339,39.929 59,0011,0015,1021.4,+18.4,063,0110,1760511639,39.919 61,0012,0016,1021.3,+18.5,062,0088,1760511939,39.912 61,0014,0018,1021.4,+18.6,062,0084,1760512239,39.914 64,0012,0016,1021.3,+18.8,061,0109,1760512539,39.895 61,0012,0016,1021.3,+18.9,061,0101,1760512839,39.887 61,0014,0018,1021.3,+19.0,061,0105,1760513139,39.983 61,0012,0016,1021.5,+19.2,060,0096,1760513440,40.023 99,0011,0015,1021.3,+19.3,060,0120,1760513740,40.02 61,0011,0015,1021.4,+19.2,059,0109,1760514040,40.012 61,0011,0015,1021.4,+19.4,059,0085,1760514340,40.008 61,0011,0015,1021.4,+19.6,058,0100,1760514639,39.996 61,0013,0017,1021.6,+19.7,058,0106,1760514939,39.977 99,0011,0015,1021.6,+19.9,057,0112,1760515239,39.968 61,0010,0013,1021.5,+20.0,057,0096,1760515539,39.961 61,0009,0012,1021.3,+20.1,057,0097,1760515839,39.955 61,0011,0015,1021.5,+20.2,056,0102,1760516139,39.957 61,0010,0013,1021.3,+20.0,055,0106,1760516439,39.946 61,0009,0012,1021.2,+20.1,055,0108,1760516740,40.038 61,0011,0015,1021.3,+20.1,055,0084,1760517040,40.073 61,0011,0015,1021.3,+20.1,054,0106,1760517340,40.071 61,0009,0012,1021.3,+20.2,054,0090,1760517640,40.06 61,0012,0016,1021.5,+20.3,053,0087,1760517940,40.058 99,0010,0013,1021.3,+20.5,052,0120,1760518240,40.049 61,0011,0015,1021.2,+20.7,052,0101,1760518540,40.029 61,0009,0012,1021.4,+21.0,052,0097,1760518840,40.014 59,0010,0013,1021.4,+21.3,050,0089,1760519140,40.01 61,0010,0013,1021.6,+21.4,050,0114,1760519440,40.004 61,0011,0015,1021.4,+21.6,049,0101,1760519739,39.994 61,0010,0013,1021.2,+21.8,048,0102,1760520039,39.981 61,0008,0011,1021.5,+21.6,049,0094,1760520340,40.084 61,0008,0011,1021.3,+21.9,046,0099,1760520640,40.122 61,0009,0012,1021.2,+21.8,045,0089,1760520940,40.112 61,0010,0013,1021.2,+22.0,045,0089,1760521240,40.108 99,0009,0012,1021.2,+22.1,046,0090,1760521540,40.094 61,0011,0015,1021.1,+22.3,046,0088,1760521840,40.089 64,0009,0012,1021.2,+22.1,047,0084,1760522140,40.081 61,0009,0012,1021.1,+22.2,047,0075,1760522440,40.071 61,0010,0013,1021.2,+22.0,047,0103,1760522740,40.061 61,0008,0011,1021.4,+22.3,047,0083,1760523040,40.054 61,0010,0013,1021.2,+22.3,046,0088,1760523340,40.035 61,0008,0011,1021.4,+22.3,045,0093,1760523640,40.025 61,0006,0008,1021.2,+22.3,047,0087,1760523940,40.111 61,0011,0015,1020.7,+22.3,047,0099,1760524240,40.162 61,0009,0012,1020.7,+22.4,046,0098,1760524540,40.153 61,0009,0012,1020.8,+22.8,044,0093,1760524840,40.157 61,0010,0013,1020.8,+23.2,044,0087,1760525140,40.157 61,0009,0012,1020.8,+23.5,042,0097,1760525440,40.133 61,0009,0012,1020.5,+23.7,042,0086,1760525740,40.128 61,0010,0013,1020.7,+23.5,042,0097,1760526040,40.118 61,0008,0011,1020.4,+23.4,042,0090,1760526340,40.111 61,0007,0010,1020.5,+23.0,042,0103,1760526640,40.099 61,0006,0008,1020.6,+23.5,041,0090,1760526940,40.089 61,0008,0011,1020.6,+23.1,041,0096,1760527240,40.085 61,0010,0013,1020.3,+22.9,041,0110,1760527540,40.177 61,0009,0012,1020.5,+22.8,042,0108,1760527840,40.215 61,0009,0012,1020.3,+22.6,042,0089,1760528140,40.208 61,0007,0010,1020.4,+22.3,043,0098,1760528440,40.197 61,0009,0012,1020.7,+22.3,043,0119,1760528740,40.196 61,0011,0015,1020.6,+22.2,044,0101,1760529040,40.172 61,0009,0012,1020.5,+22.1,045,0097,1760529340,40.168 59,0010,0013,1020.4,+22.1,045,0105,1760529640,40.155 61,0011,0015,1020.5,+22.4,044,0078,1760529940,40.156 61,0010,0013,1020.5,+22.6,044,0091,1760530240,40.146 61,0010,0013,1020.5,+22.7,044,0105,1760530540,40.142 61,0008,0011,1020.2,+23.0,043,0106,1760530840,40.121 61,0008,0011,1020.5,+23.4,042,0102,1760531140,40.229 61,0008,0011,1020.4,+22.8,043,0096,1760531440,40.269 61,0010,0013,1020.4,+22.5,044,0089,1760531740,40.253 61,0010,0013,1020.4,+22.3,045,0100,1760532040,40.258 59,0010,0013,1020.4,+22.1,047,0108,1760532340,40.237 59,0014,0018,1020.4,+21.9,048,0101,1760532640,40.232 61,0008,0011,1020.6,+21.6,049,0096,1760532940,40.214 61,0010,0013,1020.5,+21.6,050,0103,1760533240,40.211 59,0010,0013,1020.4,+21.5,050,0097,1760533540,40.202 35,0009,0012,1020.4,+21.6,050,0097,1760533840,40.193 61,0011,0015,1020.4,+21.6,051,0098,1760534140,40.177 99,0011,0015,1020.7,+21.4,051,0085,1760534440,40.17 61,0009,0012,1020.9,+21.5,051,0097,1760534740,40.265 61,0012,0016,1020.7,+21.7,050,0108,1760535040,40.319 61,0008,0011,1020.5,+21.9,049,0088,1760535340,40.3 61,0011,0015,1020.8,+22.1,049,0099,1760535640,40.318 61,0008,0011,1020.5,+22.2,049,0090,1760535940,40.288 61,0010,0013,1020.8,+22.3,049,0088,1760536240,40.285 61,0008,0011,1020.9,+22.5,048,0092,1760536540,40.269 61,0009,0012,1020.8,+22.6,048,0113,1760536840,40.261 64,0009,0012,1020.6,+22.4,049,0107,1760537140,40.247 61,0009,0012,1020.7,+22.6,049,0099,1760537440,40.248 61,0010,0013,1021.0,+22.5,050,0111,1760537740,40.237 61,0011,0015,1020.6,+22.4,049,0097,1760538040,40.226 61,0009,0012,1021.0,+22.5,050,0088,1760538340,40.325 61,0009,0012,1020.8,+22.4,050,0101,1760538640,40.735 61,0009,0012,1020.8,+22.4,050,0090,1760538940,40.361 61,0009,0012,1020.8,+22.1,050,0095,1760539240,40.347 64,0009,0012,1020.7,+21.8,051,0098,1760539540,40.334 61,0008,0011,1020.7,+21.8,051,0089,1760539840,40.325 61,0008,0011,1020.8,+21.4,051,0098,1760540140,40.317 61,0009,0012,1020.7,+21.4,050,0093,1760540440,40.308 61,0011,0015,1020.6,+21.3,050,0100,1760540740,40.297 61,0009,0012,1020.5,+21.2,051,0098,1760541040,40.283 61,0012,0016,1020.6,+21.1,051,0098,1760541340,40.276 61,0010,0013,1020.6,+20.9,051,0087,1760541640,40.283 99,0010,0013,1020.8,+20.8,052,0104,1760541940,40.362 61,0011,0015,1021.0,+20.6,053,0089,1760542240,40.417 61,0010,0013,1020.9,+20.6,054,0109,1760542540,40.4 61,0013,0017,1021.0,+20.4,054,0105,1760542840,40.389 61,0008,0011,1021.1,+20.4,054,0109,1760543140,40.376 61,0009,0012,1021.2,+20.4,054,0101,1760543440,40.375 59,0010,0013,1021.1,+20.4,054,0121,1760543740,40.361 61,0009,0012,1021.2,+20.2,055,0094,1760544040,40.354 99,0012,0016,1021.0,+20.2,055,0101,1760544340,40.35 59,0010,0013,1020.9,+20.0,055,0109,1760544640,40.344 61,0010,0013,1020.9,+19.8,056,0123,1760544940,40.326 61,0011,0015,1020.9,+19.9,055,0097,1760545240,40.323 61,0009,0012,1020.8,+19.6,056,0089,1760545540,40.415 99,0012,0016,1020.9,+19.6,056,0111,1760545840,40.451 61,0010,0013,1021.1,+19.5,056,0083,1760546140,40.455 61,0011,0015,1021.1,+19.4,056,0118,1760546440,40.439 99,0012,0016,1020.9,+19.2,057,0097,1760546740,40.433 61,0010,0013,1021.1,+19.0,058,0084,1760547040,40.424 61,0009,0012,1020.9,+18.9,058,0106,1760547340,40.415 61,0013,0017,1021.2,+18.8,058,0089,1760547640,40.404 61,0011,0015,1021.2,+18.5,060,0104,1760547940,40.399 61,0010,0013,1021.0,+18.5,059,0086,1760548240,40.399 61,0013,0017,1021.1,+18.4,060,0084,1760548540,40.382 61,0010,0013,1020.9,+18.2,060,0085,1760548840,40.367 99,0016,0022,1021.1,+18.1,060,0077,1760549140,40.469 61,0012,0016,1021.2,+17.9,061,0073,1760549440,40.515 61,0010,0013,1021.0,+17.9,061,0099,1760549740,40.5 61,0011,0015,1020.8,+17.8,061,0099,1760550040,40.492 61,0011,0015,1021.0,+17.8,061,0102,1760550340,40.482 61,0010,0013,1021.1,+17.7,062,0108,1760550640,40.469 61,0010,0013,1021.1,+17.6,062,0081,1760550940,40.475 59,0010,0013,1021.1,+17.6,062,0081,1760551240,40.458 59,0012,0016,1021.4,+17.5,062,0102,1760551540,40.454 61,0011,0015,1021.4,+17.4,062,0076,1760551840,40.431 61,0011,0015,1021.3,+17.5,062,0100,1760552140,40.416 61,0010,0013,1021.3,+17.3,063,0092,1760552440,40.409 61,0012,0016,1021.3,+17.3,063,0088,1760552740,40.516 61,0010,0013,1021.2,+17.3,063,0083,1760553040,40.555 99,0011,0015,1021.7,+17.3,063,0103,1760553340,40.551 59,0011,0015,1021.7,+17.2,063,0094,1760553640,40.539 59,0013,0017,1021.5,+17.2,063,0109,1760553940,40.526 59,0013,0017,1021.8,+17.1,063,0094,1760554240,40.523 59,0009,0012,1021.7,+17.0,063,0101,1760554540,40.52 59,0010,0013,1021.7,+17.0,063,0091,1760554840,40.51 59,0010,0013,1021.7,+17.1,063,0105,1760555140,40.5 59,0008,0011,1022.1,+16.8,064,0125,1760555440,40.485 59,0012,0016,1022.0,+16.9,063,0088,1760555740,40.488 59,0010,0013,1022.0,+16.7,063,0096,1760556040,40.474 59,0009,0012,1022.1,+16.8,063,0075,1760556340,40.561 59,0010,0013,1022.0,+16.8,063,0125,1760556640,40.611 59,0012,0016,1022.2,+16.8,063,0102,1760556940,40.604 59,0009,0012,1022.2,+16.8,063,0091,1760557240,40.592 59,0012,0016,1022.2,+16.8,063,0090,1760557540,40.599 99,0008,0011,1022.4,+16.7,063,0101,1760557840,40.574 59,0009,0012,1022.4,+16.8,063,0108,1760558140,40.564 57,0008,0011,1022.6,+16.7,063,0114,1760558440,40.553 59,0009,0012,1022.3,+16.7,063,0103,1760558740,40.547 99,0009,0012,1022.1,+16.6,064,0102,1760559040,40.552 59,0009,0012,1022.2,+16.6,063,0113,1760559340,40.541 57,0009,0012,1022.2,+16.6,063,0095,1760559640,40.528 35,0010,0013,1022.3,+16.6,063,0104,1760559940,40.617 57,0011,0015,1022.2,+16.7,063,0103,1760560240,40.674 59,0010,0013,1021.9,+16.7,063,0089,1760560540,40.654 59,0009,0012,1021.9,+16.6,063,0112,1760560840,40.642 61,0009,0012,1022.2,+16.6,063,0075,1760561140,40.633 59,0010,0013,1021.9,+16.6,063,0090,1760561440,40.622 57,0008,0011,1021.8,+16.5,063,0105,1760561740,40.621 59,0008,0011,1022.1,+16.6,063,0097,1760562040,40.616 59,0010,0013,1022.3,+16.5,063,0097,1760562340,40.597 61,0009,0012,1022.2,+16.6,063,0104,1760562640,40.587 59,0010,0013,1022.2,+16.5,063,0106,1760562940,40.579 61,0009,0012,1022.1,+16.5,064,0109,1760563240,40.566 59,0008,0011,1021.9,+16.4,064,0091,1760563540,40.678 59,0009,0012,1021.8,+16.4,064,0083,1760563840,40.725 57,0010,0013,1021.9,+16.5,064,0111,1760564140,40.702 59,0008,0011,1022.0,+16.4,064,0101,1760564440,40.71 59,0008,0011,1022.0,+16.4,063,0097,1760564740,40.692 57,0009,0012,1022.2,+16.3,063,0098,1760565040,40.671 59,0008,0011,1022.0,+16.4,063,0106,1760565340,40.675 59,0011,0015,1022.3,+16.3,063,0101,1760565640,40.656 59,0009,0012,1022.4,+16.3,063,0114,1760565940,40.648 59,0010,0013,1022.2,+16.4,063,0100,1760566240,40.643 59,0008,0011,1022.4,+16.3,063,0086,1760566540,40.638 57,0008,0011,1022.2,+16.3,063,0093,1760566840,40.625 35,0009,0012,1022.3,+16.3,063,0115,1760567140,40.727 59,0008,0011,1022.0,+16.2,063,0105,1760567440,40.775 99,0007,0010,1022.2,+16.2,063,0095,1760567740,40.755 59,0009,0012,1022.3,+16.3,063,0103,1760568040,40.75 59,0008,0011,1022.2,+16.3,063,0103,1760568340,40.745 59,0008,0011,1022.2,+16.2,063,0095,1760568640,40.74 59,0009,0012,1022.1,+16.2,063,0094,1760568940,40.722 59,0009,0012,1022.4,+16.3,063,0112,1760569240,40.718 59,0008,0011,1022.3,+16.3,063,0090,1760569540,40.708 59,0010,0013,1022.1,+16.2,063,0092,1760569840,40.704 59,0008,0011,1022.2,+16.3,063,0096,1760570140,40.693 59,0009,0012,1022.1,+16.3,063,0099,1760570440,40.676 59,0009,0012,1022.2,+16.3,063,0106,1760570740,40.775 57,0008,0011,1022.4,+16.3,063,0102,1760571040,40.821 61,0008,0011,1022.3,+16.3,063,0088,1760571340,40.815 61,0007,0010,1022.2,+16.4,063,0116,1760571640,40.813 59,0008,0011,1022.1,+16.4,063,0089,1760571940,40.795 61,0009,0012,1022.3,+16.4,063,0130,1760572240,40.795 59,0008,0011,1022.2,+16.4,063,0115,1760572540,40.776 61,0007,0010,1022.2,+16.4,063,0106,1760572840,40.767 59,0007,0010,1022.2,+16.4,063,0098,1760573140,40.751 61,0007,0010,1021.9,+16.3,063,0100,1760573440,40.757 61,0010,0013,1022.0,+16.3,063,0100,1760573740,40.746 61,0007,0010,1022.0,+16.4,063,0094,1760574040,40.734 59,0007,0010,1021.8,+16.4,063,0089,1760574340,40.835 59,0011,0015,1021.9,+16.5,063,0087,1760574640,40.887 59,0008,0011,1021.9,+16.4,063,0107,1760574940,40.876 61,0007,0010,1022.0,+16.5,062,0100,1760575240,40.867 59,0008,0011,1021.9,+16.5,062,0095,1760575540,40.852 59,0008,0011,1021.8,+16.5,062,0104,1760575840,40.839 59,0008,0011,1021.8,+16.6,062,0092,1760576140,40.833 61,0009,0012,1021.6,+16.7,061,0088,1760576440,40.831 99,0009,0012,1021.7,+16.7,061,0093,1760576740,40.815 61,0009,0012,1021.5,+16.7,061,0120,1760577040,40.809 61,0007,0010,1021.6,+16.7,061,0086,1760577340,40.795 61,0007,0010,1021.5,+16.7,060,0095,1760577640,40.785 61,0006,0008,1021.6,+16.7,060,0115,1760577940,40.886 64,0008,0011,1021.7,+16.6,060,0100,1760578240,40.931 35,0007,0010,1021.6,+16.7,059,0107,1760578540,40.923 59,0007,0010,1021.7,+16.7,058,0100,1760578840,40.918 59,0008,0011,1021.9,+16.8,058,0119,1760579140,40.906 61,0007,0010,1021.7,+16.8,058,0099,1760579440,40.903 61,0008,0011,1021.7,+16.9,058,0100,1760579740,40.899 61,0007,0010,1022.0,+16.8,058,0101,1760580040,40.886 59,0006,0008,1021.9,+16.8,058,0105,1760580340,40.871 61,0007,0010,1021.6,+16.9,058,0102,1760580640,40.857 64,0006,0008,1021.5,+16.9,058,0098,1760580940,40.856 64,0007,0010,1021.4,+16.9,058,0086,1760581240,40.837 99,0007,0010,1021.5,+17.0,058,0111,1760581540,40.937 64,0006,0008,1021.4,+17.0,058,0091,1760581840,40.981 61,0008,0011,1021.5,+17.0,058,0095,1760582140,40.983 99,0010,0013,1021.8,+17.2,058,0103,1760582440,40.959 61,0007,0010,1021.7,+17.1,059,0086,1760582740,40.958 61,0010,0013,1021.4,+17.2,058,0116,1760583040,40.95 61,0008,0011,1021.4,+17.3,058,0089,1760583340,40.933 99,0007,0010,1021.6,+17.2,058,0105,1760583640,40.926 61,0010,0013,1021.6,+17.3,059,0093,1760583940,40.928 61,0007,0010,1021.7,+17.3,059,0094,1760584240,40.917 61,0009,0012,1021.9,+17.3,059,0106,1760584540,40.908 99,0007,0010,1021.8,+17.3,059,0100,1760584840,40.896 61,0009,0012,1021.9,+17.2,059,0101,1760585141,41.005 61,0008,0011,1021.6,+17.1,060,0087,1760585441,41.032 61,0007,0010,1021.7,+17.1,060,0083,1760585741,41.036 99,0007,0010,1021.7,+17.0,060,0096,1760586041,41.027 59,0010,0013,1021.7,+17.0,060,0096,1760586341,41.012 61,0007,0010,1022.0,+16.9,060,0103,1760586641,41 61,0007,0010,1021.8,+16.9,060,0103,1760586941,41.002 61,0009,0012,1022.0,+16.8,060,0094,1760587240,40.996 61,0005,0007,1022.0,+16.8,060,0085,1760587540,40.982 61,0007,0010,1021.8,+16.7,060,0107,1760587840,40.993 61,0006,0008,1021.7,+16.8,060,0101,1760588140,40.966 59,0011,0015,1021.7,+16.7,061,0096,1760588440,40.959 61,0006,0008,1021.8,+16.6,061,0095,1760588741,41.065 61,0006,0008,1021.7,+16.6,062,0106,1760589041,41.096 61,0006,0008,1022.0,+16.5,060,0087,1760589341,41.088 99,0007,0010,1022.0,+16.5,060,0098,1760589641,41.079 61,0005,0007,1022.0,+16.5,060,0106,1760589941,41.075 61,0005,0007,1021.6,+16.3,060,0082,1760590241,41.06 64,0007,0010,1022.1,+16.5,060,0111,1760590541,41.051 64,0006,0008,1021.8,+16.6,060,0104,1760590841,41.044 59,0007,0010,1021.9,+16.8,059,0079,1760591141,41.029 61,0007,0010,1021.9,+16.7,060,0085,1760591441,41.029 61,0005,0007,1022.1,+16.9,060,0099,1760591741,41.02 61,0006,0008,1022.1,+16.9,061,0117,1760592041,41.013 61,0006,0008,1022.0,+17.0,062,0110,1760592341,41.116 61,0007,0010,1022.1,+17.0,062,0100,1760592641,41.153 64,0006,0008,1021.9,+16.9,062,0088,1760592941,41.142 61,0006,0008,1022.2,+17.0,062,0094,1760593241,41.128 61,0006,0008,1022.0,+17.0,062,0089,1760593541,41.11 61,0005,0007,1022.2,+17.0,062,0079,1760593841,41.106 99,0004,0006,1022.6,+17.1,062,0104,1760594141,41.112 61,0004,0006,1022.5,+17.1,062,0092,1760594441,41.095 61,0006,0008,1022.3,+17.1,062,0097,1760594741,41.088 61,0007,0010,1022.5,+17.1,062,0085,1760595041,41.082 64,0005,0007,1022.4,+17.1,062,0089,1760595341,41.062 59,0006,0008,1022.5,+17.2,062,0088,1760595641,41.072 59,0005,0007,1022.8,+17.2,061,0107,1760595941,41.171 61,0005,0007,1022.7,+17.5,061,0112,1760596241,41.201 61,0004,0006,1022.8,+17.8,060,0098,1760596541,41.184 61,0005,0007,1022.5,+17.9,059,0118,1760596841,41.184 61,0005,0007,1022.8,+18.0,058,0104,1760597141,41.179 59,0005,0007,1022.9,+18.1,056,0091,1760597441,41.161 61,0005,0007,1022.8,+18.3,055,0093,1760597741,41.152 99,0005,0007,1022.9,+18.4,055,0099,1760598041,41.146 64,0005,0007,1022.8,+18.6,054,0095,1760598341,41.127 99,0005,0007,1023.1,+18.8,053,0106,1760598641,41.129 61,0006,0008,1023.1,+19.0,051,0109,1760598941,41.14 99,0005,0007,1023.0,+19.2,051,0090,1760599241,41.115 61,0005,0007,1023.0,+19.4,050,0112,1760599541,41.21 61,0007,0010,1022.8,+19.5,050,0094,1760599841,41.251 61,0004,0006,1023.1,+19.6,049,0105,1760600141,41.246 61,0005,0007,1023.0,+19.9,047,0091,1760600441,41.229 61,0005,0007,1023.2,+20.0,046,0090,1760600741,41.225 61,0004,0006,1023.0,+20.2,046,0093,1760601041,41.22 61,0007,0010,1023.1,+20.7,045,0113,1760601341,41.198 99,0004,0006,1023.2,+20.9,044,0094,1760601641,41.192 61,0004,0006,1023.3,+20.9,044,0106,1760601941,41.193 61,0004,0006,1023.1,+20.9,043,0103,1760602241,41.182 61,0004,0006,1023.5,+21.1,043,0100,1760602541,41.173 61,0005,0007,1023.2,+21.0,043,0083,1760602841,41.152 61,0005,0007,1023.6,+21.1,042,0107,1760603141,41.252 61,0004,0006,1023.1,+21.2,042,0100,1760603441,41.311 61,0004,0006,1023.2,+21.3,042,0100,1760603741,41.295 61,0004,0006,1023.1,+21.0,041,0092,1760604041,41.279 61,0003,0005,1023.1,+20.7,043,0104,1760604341,41.277 61,0004,0006,1023.1,+20.9,044,0103,1760604641,41.271 35,0004,0006,1023.1,+21.3,042,0092,1760604941,41.243 99,0003,0005,1023.3,+21.8,041,0103,1760605241,41.24 64,0006,0008,1023.0,+21.5,040,0096,1760605541,41.235 61,0003,0005,1023.3,+21.4,040,0108,1760605841,41.217 61,0004,0006,1023.2,+21.2,041,0093,1760606141,41.214 61,0004,0006,1023.2,+21.8,040,0095,1760606441,41.198 61,0003,0005,1023.2,+21.9,040,0097,1760606741,41.302 61,0003,0005,1022.8,+21.9,040,0095,1760607041,41.345 61,0005,0007,1023.0,+22.0,040,0085,1760607341,41.339 61,0003,0005,1022.9,+22.0,039,0080,1760607641,41.339 61,0003,0005,1023.0,+22.1,039,0105,1760607941,41.338 37,0003,0005,1023.2,+22.2,039,0093,1760608241,41.317 61,0004,0006,1023.0,+22.3,039,0111,1760608541,41.314 61,0003,0005,1023.2,+22.2,039,0099,1760608841,41.301 61,0002,0003,1022.9,+22.3,039,0121,1760609141,41.299 61,0004,0006,1023.0,+22.3,037,0105,1760609441,41.282 61,0004,0006,1023.1,+22.3,038,0101,1760609741,41.28 61,0002,0003,1023.2,+22.5,037,0113,1760610041,41.265 61,0004,0006,1022.9,+22.7,037,0102,1760610341,41.366 61,0003,0005,1022.9,+22.5,037,0105,1760610641,41.416 61,0004,0006,1022.8,+22.6,037,0090,1760610941,41.412 37,0003,0005,1022.8,+22.6,036,0084,1760611241,41.391 61,0005,0007,1022.4,+22.5,036,0085,1760611541,41.381 61,0002,0003,1022.5,+22.5,036,0085,1760611841,41.38 66,0003,0005,1022.6,+22.6,036,0107,1760612141,41.375 61,0003,0005,1022.7,+22.7,035,0094,1760612441,41.366 61,0001,0002,1022.4,+22.8,034,0086,1760612741,41.338 61,0003,0005,1022.4,+22.9,035,0093,1760613041,41.338 99,0003,0005,1022.2,+22.8,035,0087,1760613341,41.321 49,0002,0003,1022.1,+23.1,035,0094,1760617315,55.404 49,0002,0003,1021.9,+22.9,035,0091,1760617615,55.54 52,0003,0005,1022.0,+22.8,036,0097,1760617915,55.538 99,0003,0005,1022.3,+22.5,035,0095,1760618215,55.522 33,0002,0003,1022.3,+22.4,037,0095,1760618515,55.535 49,0003,0005,1022.1,+22.3,039,0106,1760618815,55.516 99,0002,0003,1022.0,+22.3,039,0101,1760619115,55.5 47,0002,0003,1021.9,+22.5,039,0085,1760619415,55.491 49,0002,0003,1022.0,+22.5,039,0105,1760619715,55.48 37,0002,0003,1021.9,+22.6,040,0089,1760620015,55.467 49,0002,0003,1022.0,+22.6,040,0105,1760620315,55.468 49,0001,0002,1021.7,+22.1,041,0118,1760620615,55.45 49,0001,0002,1022.1,+22.4,041,0107,1760620915,55.449 49,0002,0003,1022.0,+21.9,039,0102,1760621215,55.577 49,0003,0005,1022.1,+21.6,040,0097,1760621515,55.587 49,0003,0005,1022.0,+21.4,041,0103,1760621815,55.577 49,0002,0003,1021.8,+21.4,043,0084,1760622115,55.576 52,0001,0002,1022.1,+21.2,042,0084,1760622415,55.568 49,0003,0005,1021.9,+21.2,043,0079,1760622715,55.559 49,0003,0005,1021.9,+21.2,044,0086,1760623015,55.539 52,0002,0003,1022.0,+21.1,044,0066,1760623315,55.543 49,0002,0003,1021.9,+21.0,045,0090,1760623615,55.527 99,0001,0002,1021.8,+21.0,045,0090,1760623915,55.529 49,0002,0003,1022.0,+20.9,044,0099,1760624215,55.522 99,0002,0003,1022.0,+20.8,044,0108,1760624515,55.507 49,0001,0002,1021.8,+20.8,045,0099,1760624815,55.635 49,0002,0003,1021.8,+20.7,045,0098,1760625115,55.636 47,0002,0003,1022.2,+20.5,045,0089,1760625415,55.616 52,0001,0002,1021.9,+20.4,046,0100,1760625715,55.625 49,0002,0003,1022.1,+20.2,046,0088,1760626015,55.606 52,0002,0003,1021.9,+20.0,046,0098,1760626315,55.624 35,0002,0003,1021.9,+19.9,046,0104,1760626615,55.582 35,0003,0005,1022.1,+19.9,047,0096,1760626915,55.576 52,0002,0003,1021.9,+19.7,047,0086,1760627215,55.564 52,0002,0003,1022.2,+19.6,045,0088,1760627515,55.556 52,0003,0005,1022.1,+19.4,044,0098,1760627815,55.541 49,0003,0005,1021.9,+19.3,044,0099,1760628115,55.541 37,0002,0003,1021.9,+19.2,045,0108,1760628415,55.67 99,0002,0003,1022.1,+19.0,045,0089,1760628715,55.68 49,0002,0003,1022.1,+18.9,046,0086,1760629015,55.662 49,0002,0003,1022.3,+18.9,046,0097,1760629315,55.664 99,0001,0002,1022.0,+18.9,046,0087,1760629615,55.652 49,0002,0003,1022.4,+18.8,047,0090,1760629915,55.634 49,0002,0003,1022.5,+18.5,049,0106,1760630215,55.618 49,0003,0005,1022.4,+18.5,049,0100,1760630515,55.615 49,0002,0003,1022.3,+18.3,049,0078,1760630815,55.597 52,0002,0003,1022.4,+18.4,049,0097,1760631115,55.598 33,0002,0003,1022.4,+18.2,050,0110,1760631415,55.586 35,0002,0003,1022.4,+18.3,050,0095,1760631715,55.579 52,0002,0003,1022.3,+18.2,050,0095,1760632015,55.716 49,0003,0005,1022.6,+18.2,051,0083,1760632315,55.737 49,0006,0008,1022.5,+18.0,051,0092,1760632615,55.713 52,0003,0005,1022.4,+18.1,051,0115,1760632915,55.705 99,0002,0003,1022.6,+17.9,052,0119,1760633215,55.686 49,0002,0003,1022.9,+18.0,052,0093,1760633515,55.687 33,0002,0003,1022.8,+17.9,052,0102,1760633815,55.678 49,0003,0005,1022.3,+17.8,052,0091,1760634115,55.668 49,0005,0007,1022.5,+17.8,052,0096,1760634415,55.666 49,0003,0005,1022.5,+17.8,052,0099,1760634715,55.646 49,0002,0003,1022.8,+17.6,052,0095,1760635015,55.648 49,0003,0005,1022.8,+17.6,053,0107,1760635315,55.628 49,0002,0003,1023.0,+17.6,053,0097,1760635615,55.772 49,0002,0003,1022.8,+17.7,052,0101,1760635915,55.767 33,0003,0005,1022.9,+17.7,053,0096,1760636215,55.758 49,0002,0003,1022.8,+17.6,053,0100,1760636515,55.751 49,0002,0003,1023.0,+17.6,053,0108,1760636815,55.742 49,0003,0005,1022.5,+17.5,053,0105,1760637115,55.737 99,0003,0005,1022.8,+17.6,053,0092,1760637415,55.726 49,0003,0005,1022.6,+17.5,054,0099,1760637715,55.719 49,0003,0005,1022.6,+17.4,054,0092,1760638015,55.712 33,0002,0003,1022.6,+17.4,054,0095,1760638315,55.685 49,0002,0003,1022.9,+17.3,054,0110,1760638615,55.683 49,0002,0003,1023.0,+17.4,054,0084,1760638915,55.675 49,0002,0003,1022.8,+17.3,055,0095,1760639215,55.812 49,0003,0005,1022.8,+17.2,055,0105,1760639515,55.813 49,0003,0005,1022.7,+17.2,055,0099,1760639815,55.809 49,0003,0005,1022.7,+17.2,055,0086,1760640115,55.803 99,0003,0005,1022.4,+17.2,056,0098,1760640415,55.794 49,0002,0003,1022.9,+17.1,056,0097,1760640715,55.778 52,0002,0003,1022.9,+17.1,057,0089,1760641015,55.762 49,0008,0011,1022.8,+17.1,057,0084,1760641315,55.757 49,0003,0005,1022.8,+17.1,058,0081,1760641615,55.759 49,0002,0003,1023.0,+17.1,058,0097,1760641915,55.755 49,0003,0005,1023.0,+17.0,058,0085,1760642215,55.739 35,0002,0003,1022.8,+16.9,058,0115,1760642515,55.734 49,0003,0005,1023.0,+16.8,059,0099,1760642815,55.868 49,0002,0003,1022.9,+16.8,059,0110,1760643115,55.868 47,0002,0003,1023.0,+16.8,060,0107,1760643415,55.874 49,0002,0003,1023.2,+16.6,060,0115,1760643715,55.855 49,0004,0006,1023.1,+16.6,060,0097,1760644015,55.852 49,0003,0005,1022.9,+16.6,061,0104,1760644315,55.852 49,0002,0003,1022.9,+16.5,061,0102,1760644615,55.83 37,0003,0005,1022.8,+16.5,061,0090,1760644915,55.819 47,0002,0003,1023.0,+16.4,061,0086,1760645215,55.809 49,0003,0005,1023.1,+16.4,061,0103,1760645515,55.806 35,0003,0005,1023.1,+16.4,061,0107,1760645815,55.787 49,0002,0003,1023.2,+16.3,062,0101,1760646115,55.79 49,0002,0003,1023.0,+16.2,062,0097,1760646415,55.923 49,0002,0003,1023.1,+16.2,062,0091,1760646715,55.929 49,0003,0005,1022.8,+16.2,062,0099,1760647015,55.924 35,0003,0005,1022.8,+16.2,062,0085,1760647315,55.931 47,0004,0006,1022.8,+16.3,063,0088,1760647615,55.895 99,0003,0005,1022.7,+16.4,063,0092,1760647915,55.889 47,0002,0003,1023.0,+16.5,063,0096,1760648215,55.882 49,0003,0005,1022.5,+16.6,064,0093,1760648515,55.874 99,0003,0005,1022.5,+16.6,063,0120,1760648815,55.869 49,0002,0003,1022.5,+16.6,064,0115,1760649115,55.861 52,0003,0005,1022.6,+16.6,064,0096,1760649415,55.849 35,0003,0005,1022.9,+16.5,064,0096,1760649715,55.832 49,0005,0007,1022.8,+16.4,064,0120,1760650015,55.977 49,0003,0005,1022.6,+16.4,064,0095,1760650315,55.99 49,0003,0005,1022.5,+16.5,064,0095,1760650615,55.971 49,0003,0005,1022.3,+16.5,064,0105,1760650915,55.964 49,0004,0006,1022.8,+16.4,064,0092,1760651215,55.954 47,0003,0005,1022.5,+16.4,064,0103,1760651515,55.962 49,0003,0005,1022.3,+16.3,064,0077,1760651815,55.946 49,0004,0006,1022.4,+16.3,065,0085,1760652115,55.94 49,0003,0005,1022.4,+16.4,065,0095,1760652415,55.922 49,0005,0007,1022.3,+16.5,064,0104,1760652715,55.923 49,0002,0003,1022.2,+16.4,064,0108,1760653015,55.912 49,0004,0006,1022.1,+16.4,064,0086,1760653315,55.909 52,0004,0006,1022.0,+16.5,065,0090,1760653616,56.035 52,0006,0008,1022.1,+16.4,064,0112,1760653916,56.046 35,0005,0007,1022.1,+16.5,064,0109,1760654216,56.039 30,0004,0006,1022.1,+16.6,064,0105,1760654516,56.029 49,0006,0008,1022.0,+16.7,064,0108,1760654816,56.025 49,0005,0007,1021.8,+16.8,064,0093,1760655116,56.007 49,0008,0011,1022.1,+16.9,064,0107,1760655416,56.009 49,0005,0007,1022.0,+16.9,063,0091,1760655715,55.997 49,0007,0010,1021.7,+17.0,063,0095,1760656015,55.983 49,0005,0007,1021.8,+17.0,063,0095,1760656315,55.985 99,0008,0011,1022.1,+16.9,063,0087,1760656615,55.967 49,0005,0007,1021.7,+17.0,063,0104,1760656915,55.961 49,0008,0011,1021.7,+17.0,064,0102,1760657216,56.102 49,0006,0008,1022.0,+17.0,064,0106,1760657516,56.111 99,0005,0007,1022.0,+16.9,064,0094,1760657816,56.1 49,0005,0007,1022.1,+16.9,064,0105,1760658116,56.089 49,0008,0011,1021.7,+16.9,064,0103,1760658416,56.076 49,0007,0010,1022.0,+16.9,063,0088,1760658716,56.065 52,0005,0007,1022.0,+16.8,063,0089,1760659016,56.059 49,0005,0007,1022.0,+16.8,063,0100,1760659316,56.051 49,0007,0010,1021.7,+16.8,063,0110,1760659616,56.052 52,0005,0007,1021.9,+16.8,062,0105,1760659916,56.025 35,0006,0008,1021.6,+16.9,062,0094,1760660216,56.026 49,0010,0013,1021.4,+16.9,063,0109,1760660516,56.022 49,0006,0008,1021.4,+17.0,063,0099,1760660816,56.162 35,0006,0008,1021.5,+16.9,063,0097,1760661116,56.142 49,0007,0010,1021.2,+16.9,063,0105,1760661416,56.143 49,0005,0007,1021.3,+16.9,063,0100,1760661716,56.15 49,0007,0010,1021.3,+16.9,063,0100,1760662016,56.12 99,0006,0008,1021.3,+16.9,063,0080,1760662316,56.114 33,0005,0007,1021.4,+17.0,062,0114,1760662616,56.106 52,0004,0006,1021.3,+17.0,062,0092,1760662916,56.096 49,0006,0008,1021.0,+17.0,062,0096,1760663216,56.087 47,0004,0006,1020.9,+17.1,062,0098,1760663516,56.088 99,0005,0007,1021.1,+17.2,061,0104,1760663816,56.081 47,0006,0008,1021.0,+17.2,061,0100,1760664116,56.058 49,0004,0006,1021.1,+17.2,061,0077,1760664416,56.19 37,0007,0010,1020.9,+17.2,061,0097,1760664716,56.189 49,0004,0006,1020.9,+17.2,060,0105,1760665016,56.184 49,0004,0006,1020.7,+17.3,060,0098,1760665316,56.182 49,0004,0006,1020.5,+17.3,060,0092,1760665616,56.164 37,0003,0005,1020.9,+17.4,060,0087,1760665916,56.151 49,0004,0006,1020.6,+17.4,060,0093,1760666216,56.153 49,0005,0007,1020.9,+17.4,060,0091,1760666516,56.148 47,0006,0008,1020.7,+17.4,059,0106,1760666816,56.146 49,0003,0005,1020.7,+17.4,059,0090,1760667116,56.132 49,0005,0007,1020.6,+17.4,060,0101,1760667416,56.121 49,0004,0006,1020.6,+17.4,060,0085,1760667716,56.113 49,0006,0008,1020.7,+17.4,060,0095,1760668016,56.245 49,0004,0006,1020.7,+17.4,060,0078,1760668316,56.254 49,0006,0008,1020.7,+17.4,060,0088,1760668616,56.23 52,0004,0006,1020.8,+17.4,060,0092,1760668916,56.224 49,0006,0008,1020.8,+17.4,060,0115,1760669216,56.216 37,0004,0006,1020.8,+17.5,060,0102,1760669516,56.207 33,0005,0007,1020.7,+17.4,060,0097,1760669816,56.196 49,0003,0005,1020.6,+17.4,060,0101,1760670116,56.197 49,0004,0006,1020.6,+17.4,060,0086,1760670416,56.181 49,0003,0005,1020.7,+17.4,061,0095,1760670716,56.169 52,0003,0005,1020.7,+17.4,060,0096,1760671016,56.162 99,0005,0007,1020.5,+17.3,060,0101,1760671316,56.149 49,0004,0006,1020.4,+17.3,060,0091,1760671616,56.292 00,0007,0010,1020.6,+17.3,060,0090,1760671916,56.292 49,0004,0006,1020.7,+17.3,060,0098,1760672216,56.287 52,0003,0005,1020.8,+17.4,060,0093,1760672516,56.279 49,0006,0008,1020.7,+17.3,060,0086,1760672816,56.274 99,0004,0006,1020.5,+17.3,060,0100,1760673116,56.271 99,0003,0005,1020.5,+17.3,060,0093,1760673419,59.23 49,0004,0006,1020.4,+17.3,060,0097,1760673716,56.252 52,0003,0005,1020.5,+17.3,060,0098,1760674016,56.242 49,0003,0005,1020.5,+17.3,060,0109,1760674316,56.235 49,0004,0006,1020.5,+17.2,061,0102,1760674616,56.23 49,0003,0005,1020.5,+17.2,061,0117,1760674916,56.225 49,0003,0005,1020.8,+17.1,061,0090,1760675216,56.355 40,0004,0006,1020.9,+17.1,061,0079,1760675516,56.358 49,0004,0006,1020.8,+17.1,062,0089,1760675816,56.337 99,0005,0007,1020.8,+17.2,062,0096,1760676116,56.33 49,0005,0007,1020.8,+17.1,061,0104,1760676416,56.323 49,0004,0006,1020.6,+17.0,062,0097,1760676716,56.31 37,0005,0007,1020.8,+17.1,062,0113,1760677016,56.311 49,0007,0010,1020.8,+17.0,062,0112,1760677316,56.293 47,0002,0003,1020.7,+17.0,062,0095,1760677616,56.288 49,0005,0007,1020.8,+17.0,062,0091,1760677916,56.284 47,0003,0005,1020.9,+17.0,062,0105,1760678216,56.262 47,0003,0005,1020.8,+17.0,062,0091,1760678516,56.271 37,0004,0006,1020.8,+17.1,062,0100,1760678816,56.403 49,0005,0007,1021.0,+17.2,062,0096,1760679116,56.404 47,0006,0008,1021.3,+17.2,062,0081,1760679416,56.397 49,0006,0008,1021.2,+17.3,062,0084,1760679716,56.378 49,0006,0008,1021.3,+17.3,062,0093,1760680016,56.412 49,0005,0007,1021.2,+17.4,062,0095,1760680316,56.369 49,0004,0006,1021.4,+17.4,062,0092,1760680616,56.376 99,0005,0007,1021.3,+17.5,062,0116,1760680916,56.362 49,0006,0008,1021.3,+17.5,061,0096,1760681216,56.346 49,0004,0006,1021.3,+17.6,062,0100,1760681516,56.333 49,0005,0007,1021.4,+17.7,061,0089,1760681816,56.33 99,0004,0006,1021.6,+17.7,061,0088,1760682116,56.313 49,0003,0005,1021.5,+17.8,061,0114,1760682416,56.451 49,0004,0006,1021.5,+17.8,061,0103,1760682716,56.454 49,0006,0008,1021.2,+17.8,062,0087,1760683019,59.235 49,0005,0007,1021.5,+17.9,061,0101,1760683316,56.441 52,0005,0007,1021.3,+18.0,061,0074,1760683616,56.436 49,0005,0007,1021.6,+18.2,061,0100,1760683916,56.423 49,0005,0007,1021.2,+18.3,060,0095,1760684216,56.423 49,0004,0006,1021.6,+18.4,060,0101,1760684516,56.407 49,0004,0006,1021.4,+18.4,060,0091,1760684816,56.402 49,0006,0008,1021.4,+18.4,059,0102,1760685116,56.393 99,0005,0007,1021.5,+18.4,060,0092,1760685416,56.375 49,0007,0010,1021.5,+18.4,059,0095,1760685716,56.364 49,0005,0007,1021.5,+18.4,059,0081,1760686016,56.5 42,0006,0008,1021.5,+18.5,059,0094,1760686316,56.511 99,0005,0007,1021.6,+18.5,059,0095,1760686616,56.505 49,0004,0006,1021.3,+18.6,059,0105,1760686916,56.496 49,0004,0006,1021.5,+18.8,058,0097,1760687216,56.5 49,0003,0005,1021.4,+19.1,058,0098,1760687516,56.472 52,0005,0007,1021.5,+19.2,057,0095,1760687816,56.468 99,0003,0005,1021.4,+19.6,056,0103,1760688116,56.464 99,0005,0007,1021.2,+19.5,056,0086,1760688416,56.494 49,0006,0008,1021.5,+19.5,056,0104,1760688716,56.445 52,0004,0006,1021.4,+19.5,056,0112,1760689016,56.442 49,0003,0005,1021.1,+19.5,056,0093,1760689316,56.44 52,0004,0006,1021.1,+19.6,056,0085,1760689616,56.566 42,0003,0005,1021.1,+19.6,057,0083,1760689916,56.566 49,0009,0012,1021.5,+19.5,056,0113,1760690216,56.563 52,0006,0008,1021.4,+19.6,056,0091,1760690516,56.547 40,0007,0010,1021.4,+19.6,056,0096,1760690816,56.545 49,0003,0005,1021.4,+19.5,056,0094,1760691116,56.525 49,0006,0008,1021.4,+19.4,057,0093,1760691416,56.7 49,0006,0008,1021.1,+19.4,057,0095,1760691716,56.51 49,0005,0007,1021.1,+19.3,057,0077,1760692016,56.511 42,0005,0007,1021.6,+19.3,057,0086,1760692316,56.497 99,0004,0006,1021.2,+19.4,057,0094,1760692616,56.487 49,0005,0007,1021.2,+19.6,057,0103,1760692916,56.478 49,0007,0010,1021.3,+19.6,057,0100,1760693216,56.608 49,0005,0007,1021.2,+19.7,057,0096,1760693516,56.61 49,0004,0006,1021.1,+19.6,056,0098,1760693816,56.609 49,0005,0007,1021.3,+19.5,056,0094,1760694116,56.597 52,0006,0008,1020.9,+19.6,056,0073,1760694416,56.581 52,0003,0005,1021.0,+19.7,055,0083,1760694716,56.574 49,0005,0007,1021.0,+19.6,055,0087,1760695016,56.57 49,0003,0005,1021.2,+19.7,055,0088,1760695316,56.561 49,0007,0010,1020.8,+19.6,056,0101,1760695616,56.559 99,0004,0006,1020.7,+19.9,055,0108,1760695916,56.545 52,0007,0010,1020.7,+20.2,054,0103,1760696216,56.557 49,0004,0006,1020.5,+20.8,053,0112,1760696516,56.52 99,0003,0005,1020.7,+20.8,053,0085,1760696816,56.663 49,0004,0006,1020.7,+20.7,052,0107,1760697116,56.663 99,0005,0007,1020.7,+20.6,052,0071,1760697416,56.652 42,0004,0006,1020.5,+20.4,052,0103,1760697716,56.644 49,0004,0006,1020.6,+20.3,052,0100,1760698016,56.631 49,0004,0006,1020.4,+20.4,053,0095,1760698316,56.606 49,0007,0010,1020.4,+20.4,053,0101,1760698616,56.622 49,0005,0007,1020.4,+20.5,053,0092,1760698916,56.61 49,0004,0006,1020.4,+20.3,053,0083,1760699216,56.604 99,0005,0007,1020.1,+20.3,053,0091,1760699516,56.598 49,0003,0005,1020.1,+20.2,054,0091,1760699816,56.593 42,0005,0007,1020.4,+20.0,054,0095,1760700116,56.576 54,0003,0005,1020.3,+20.0,054,0103,1760700416,56.706 40,0004,0006,1020.0,+20.0,055,0094,1760700716,56.709 49,0004,0006,1019.9,+20.0,055,0099,1760701016,56.71 49,0007,0010,1020.3,+20.0,055,0103,1760701316,56.686 49,0003,0005,1020.3,+20.1,055,0101,1760701616,56.687 49,0005,0007,1020.1,+20.0,056,0102,1760701916,56.673 47,0004,0006,1020.1,+19.9,057,0108,1760702216,56.657 49,0002,0003,1020.5,+19.7,057,0098,1760702516,56.659 47,0005,0007,1020.1,+19.6,057,0090,1760702816,56.655 40,0004,0006,1020.1,+19.6,058,0095,1760703116,56.65 52,0004,0006,1020.1,+19.6,059,0100,1760703416,56.629 49,0004,0006,1020.4,+19.5,059,0080,1760703716,56.619 47,0006,0008,1020.3,+19.4,060,0084,1760704016,56.761 47,0005,0007,1020.0,+19.3,060,0092,1760704316,56.752 49,0004,0006,1020.0,+19.3,060,0098,1760704616,56.756 40,0006,0008,1020.1,+19.3,060,0097,1760704916,56.75 49,0004,0006,1020.1,+19.3,061,0104,1760705216,56.727 49,0004,0006,1019.8,+19.2,061,0089,1760705516,56.737 49,0004,0006,1019.8,+19.2,061,0094,1760705816,56.706 49,0005,0007,1019.9,+19.1,061,0101,1760706116,56.699 99,0005,0007,1019.7,+19.1,061,0103,1760706416,56.715 49,0004,0006,1019.9,+19.1,060,0096,1760706716,56.685 49,0007,0010,1020.0,+19.2,060,0090,1760707016,56.672 47,0009,0012,1019.8,+19.2,060,0095,1760707316,56.67 49,0005,0007,1019.7,+19.1,060,0091,1760707616,56.799 49,0004,0006,1019.9,+19.2,060,0093,1760707916,56.802 40,0005,0007,1019.9,+19.2,060,0104,1760708216,56.8 52,0006,0008,1019.9,+19.2,060,0102,1760708516,56.799 49,0004,0006,1019.9,+19.2,060,0098,1760708816,56.789 40,0004,0006,1019.9,+19.2,060,0102,1760709116,56.771 49,0004,0006,1020.2,+19.3,059,0089,1760709416,56.753 49,0006,0008,1020.1,+19.3,060,0092,1760709716,56.754 49,0005,0007,1019.9,+19.2,060,0110,1760710016,56.748 49,0007,0010,1019.9,+19.2,060,0107,1760710316,56.743 49,0004,0006,1019.9,+19.2,061,0119,1760710616,56.722 49,0005,0007,1019.7,+19.2,061,0105,1760710916,56.718 49,0006,0008,1020.0,+19.1,060,0096,1760711216,56.846 49,0008,0011,1019.9,+19.2,060,0091,1760711516,56.853 42,0006,0008,1019.8,+19.1,060,0112,1760711816,56.84 99,0006,0008,1019.7,+19.1,060,0081,1760712116,56.835 42,0009,0012,1019.8,+19.1,060,0096,1760712416,56.843 99,0004,0006,1019.5,+19.0,061,0098,1760712716,56.843 49,0007,0010,1019.6,+19.1,061,0090,1760713016,56.821 49,0005,0007,1019.8,+19.1,061,0090,1760713316,56.808 49,0005,0007,1019.7,+19.0,061,0093,1760713616,56.807 49,0005,0007,1019.7,+19.0,061,0098,1760713916,56.783 49,0006,0008,1020.0,+18.9,062,0093,1760714216,56.781 47,0008,0011,1020.1,+18.8,062,0102,1760714516,56.774 57,0007,0010,1019.9,+18.7,063,0094,1760714816,56.913 59,0007,0010,1019.8,+18.7,064,0093,1760715116,56.913 61,0007,0010,1019.9,+18.8,064,0101,1760715416,56.9 61,0010,0013,1019.9,+18.8,065,0105,1760715716,56.884 61,0009,0012,1020.0,+18.8,066,0100,1760716016,56.89 99,0009,0012,1020.0,+18.6,066,0087,1760716316,56.878 61,0008,0011,1020.1,+18.6,067,0093,1760716616,56.873 42,0009,0012,1019.9,+18.5,067,0101,1760716916,56.866 61,0009,0012,1020.0,+18.4,068,0095,1760717216,56.861 59,0007,0010,1020.1,+18.4,068,0082,1760717516,56.841 59,0006,0008,1020.2,+18.3,069,0100,1760717816,56.827 57,0007,0010,1020.1,+18.2,069,0087,1760718116,56.815 61,0010,0013,1020.2,+18.2,069,0096,1760718416,56.955 64,0007,0010,1020.2,+18.2,070,0101,1760718716,56.958 61,0009,0012,1020.4,+18.2,070,0093,1760719016,56.945 99,0009,0012,1020.6,+18.1,071,0100,1760719316,56.951 57,0010,0013,1020.5,+18.0,071,0124,1760719616,56.958 54,0007,0010,1020.5,+18.0,071,0104,1760719919,59.665 54,0006,0008,1020.4,+18.0,071,0092,1760720216,56.92 54,0006,0008,1020.1,+17.9,071,0105,1760720516,56.904 54,0007,0010,1020.3,+17.9,071,0101,1760720816,56.891 52,0007,0010,1020.1,+17.8,071,0110,1760721116,56.886 52,0007,0010,1020.2,+17.7,071,0100,1760721416,56.882 52,0010,0013,1020.0,+17.7,072,0086,1760721716,56.876 54,0006,0008,1020.2,+17.7,072,0102,1760722016,56.993 52,0006,0008,1020.3,+17.6,072,0091,1760722316,56.99 99,0007,0010,1020.2,+17.7,072,0094,1760722617,57.001 54,0006,0008,1020.1,+17.7,072,0090,1760722916,56.991 52,0013,0017,1020.2,+17.7,072,0086,1760723216,56.983 54,0005,0007,1020.1,+17.7,072,0089,1760723516,56.971 99,0006,0008,1020.1,+17.7,072,0100,1760723816,56.968 61,0008,0011,1020.0,+17.7,072,0093,1760724116,56.951 61,0008,0011,1020.1,+17.7,072,0076,1760724416,56.95 61,0008,0011,1020.2,+17.7,072,0126,1760724716,56.937 61,0006,0008,1020.2,+17.7,072,0115,1760725016,56.939 61,0010,0013,1020.3,+17.7,073,0119,1760725316,56.92 59,0007,0010,1020.2,+17.7,073,0101,1760725617,57.051 57,0005,0007,1020.3,+17.6,073,0093,1760725917,57.053 57,0008,0011,1020.0,+17.5,073,0090,1760726217,57.046 40,0010,0013,1020.2,+17.5,073,0085,1760726517,57.025 64,0007,0010,1020.2,+17.5,073,0100,1760726817,57.036 59,0008,0011,1019.9,+17.4,073,0084,1760727117,57.026 99,0008,0011,1020.2,+17.5,073,0109,1760727417,57.022 57,0009,0012,1020.1,+17.5,073,0119,1760727717,57.014 54,0009,0012,1020.5,+17.4,073,0105,1760728017,57.003 57,0009,0012,1020.5,+17.4,073,0105,1760728316,56.983 57,0009,0012,1020.6,+17.4,073,0104,1760728616,56.986 54,0009,0012,1020.7,+17.4,073,0099,1760728916,56.985 54,0009,0012,1020.7,+17.4,073,0109,1760729217,57.105 54,0011,0015,1020.7,+17.4,073,0094,1760729517,57.108 52,0009,0012,1020.8,+17.4,073,0101,1760729817,57.101 52,0010,0013,1020.7,+17.4,073,0096,1760730117,57.091 99,0007,0010,1020.8,+17.4,073,0100,1760730417,57.09 57,0007,0010,1020.7,+17.4,073,0097,1760730717,57.07 54,0009,0012,1020.6,+17.3,074,0107,1760731017,57.083 54,0008,0011,1020.6,+17.4,074,0107,1760731317,57.057 57,0007,0010,1020.6,+17.4,074,0104,1760731617,57.049 54,0008,0011,1020.7,+17.3,074,0115,1760731917,57.044 54,0009,0012,1020.6,+17.4,074,0106,1760732217,57.037 54,0008,0011,1020.7,+17.3,074,0100,1760732517,57.013 54,0007,0010,1020.7,+17.3,075,0107,1760732817,57.154 54,0011,0015,1020.6,+17.4,074,0096,1760733117,57.166 54,0008,0011,1020.5,+17.2,074,0094,1760733417,57.146 54,0009,0012,1020.7,+17.3,074,0103,1760733717,57.148 54,0009,0012,1020.8,+17.4,074,0100,1760734017,57.128 52,0008,0011,1020.4,+17.3,074,0116,1760734317,57.133 54,0010,0013,1020.6,+17.3,074,0104,1760734617,57.117 52,0010,0013,1020.8,+17.3,074,0083,1760734917,57.098 52,0006,0008,1020.6,+17.3,075,0096,1760735217,57.1 54,0009,0012,1020.5,+17.3,075,0099,1760735517,57.091 99,0007,0010,1020.5,+17.3,074,0091,1760735817,57.081 52,0008,0011,1020.4,+17.3,074,0102,1760736117,57.083 52,0009,0012,1020.5,+17.2,075,0107,1760736417,57.197 52,0009,0012,1020.4,+17.3,074,0092,1760736717,57.206 52,0009,0012,1020.5,+17.3,074,0116,1760737017,57.216 52,0010,0013,1020.5,+17.3,074,0100,1760737317,57.195 52,0009,0012,1020.5,+17.3,074,0112,1760737617,57.183 99,0008,0011,1020.6,+17.3,074,0089,1760737917,57.187 54,0007,0010,1020.4,+17.3,074,0081,1760738217,57.166 52,0008,0011,1020.5,+17.3,074,0093,1760738517,57.171 52,0009,0012,1020.6,+17.4,075,0128,1760738817,57.154 54,0009,0012,1020.5,+17.3,075,0090,1760739117,57.151 52,0009,0012,1020.6,+17.4,075,0091,1760739420,0.11 52,0011,0015,1020.6,+17.4,075,0118,1760739717,57.126 52,0012,0016,1020.5,+17.4,075,0096,1760740017,57.269 52,0008,0011,1020.5,+17.3,075,0091,1760740317,57.265 37,0009,0012,1020.5,+17.3,075,0109,1760740617,57.265 99,0009,0012,1020.4,+17.3,075,0104,1760740917,57.242 52,0012,0016,1020.5,+17.3,075,0085,1760741217,57.234 52,0009,0012,1020.4,+17.3,075,0098,1760741517,57.221 52,0009,0012,1020.4,+17.3,075,0091,1760741817,57.22 49,0009,0012,1020.2,+17.2,075,0093,1760742117,57.219 49,0010,0013,1020.6,+17.2,075,0080,1760742417,57.198 52,0010,0013,1020.5,+17.2,075,0128,1760742717,57.19 52,0010,0013,1020.1,+17.1,074,0100,1760743017,57.186 49,0008,0011,1020.4,+17.2,074,0089,1760743317,57.18 49,0011,0015,1020.6,+17.2,074,0109,1760743617,57.315 52,0009,0012,1020.5,+17.3,074,0095,1760743917,57.306 49,0011,0015,1020.4,+17.2,074,0095,1760744217,57.303 49,0010,0013,1020.4,+17.3,074,0077,1760744517,57.299 99,0009,0012,1020.1,+17.3,074,0092,1760744817,57.28 52,0011,0015,1020.2,+17.3,074,0088,1760745117,57.271 49,0011,0015,1020.2,+17.3,074,0114,1760745417,57.266 49,0009,0012,1020.3,+17.4,074,0094,1760745717,57.255 52,0011,0015,1020.4,+17.4,074,0097,1760746017,57.252 49,0009,0012,1020.2,+17.4,075,0112,1760746317,57.238 52,0010,0013,1020.3,+17.4,075,0104,1760746617,57.233 49,0012,0016,1020.5,+17.3,075,0080,1760746917,57.227 49,0008,0011,1020.4,+17.4,075,0097,1760747217,57.365 49,0011,0015,1020.2,+17.3,075,0088,1760747517,57.36 49,0011,0015,1020.1,+17.3,075,0091,1760747817,57.357 49,0009,0012,1020.1,+17.3,074,0094,1760748117,57.338 49,0010,0013,1019.9,+17.3,074,0117,1760748417,57.338 49,0012,0016,1020.0,+17.3,074,0105,1760748717,57.323 37,0011,0015,1020.1,+17.3,075,0087,1760749017,57.312 49,0009,0012,1019.8,+17.3,075,0084,1760749317,57.31 49,0013,0017,1019.8,+17.3,074,0096,1760749617,57.301 49,0009,0012,1019.7,+17.3,075,0095,1760749917,57.292 49,0011,0015,1019.6,+17.3,075,0075,1760750217,57.278 49,0011,0015,1019.7,+17.3,074,0091,1760750517,57.279 49,0011,0015,1020.0,+17.4,075,0117,1760750817,57.411 49,0010,0013,1019.9,+17.3,075,0105,1760751117,57.436 99,0011,0015,1019.9,+17.3,075,0110,1760751417,57.405 49,0007,0010,1019.8,+17.3,075,0098,1760751717,57.409 49,0007,0010,1019.7,+17.3,074,0119,1760752017,57.398 49,0007,0010,1019.9,+17.3,074,0111,1760752317,57.377 49,0013,0017,1020.0,+17.3,074,0090,1760752617,57.371 99,0008,0011,1019.9,+17.3,074,0092,1760752917,57.36 49,0009,0012,1019.9,+17.3,074,0089,1760753217,57.354 49,0006,0008,1019.8,+17.4,073,0085,1760753517,57.346 49,0007,0010,1019.8,+17.4,074,0093,1760753817,57.335 49,0007,0010,1019.9,+17.4,073,0103,1760754117,57.324 49,0006,0008,1019.9,+17.4,074,0099,1760754417,57.454 49,0006,0008,1019.8,+17.4,073,0103,1760754717,57.46 49,0008,0011,1020.0,+17.3,073,0079,1760755017,57.457 49,0008,0011,1019.9,+17.4,073,0121,1760755317,57.439 49,0009,0012,1019.9,+17.4,073,0088,1760755617,57.44 99,0008,0011,1019.8,+17.4,073,0098,1760755917,57.422 49,0007,0010,1019.9,+17.4,073,0087,1760756217,57.419 49,0008,0011,1020.0,+17.4,073,0102,1760756517,57.424 49,0008,0011,1020.0,+17.4,073,0108,1760756817,57.405 49,0008,0011,1020.0,+17.4,073,0113,1760757117,57.387 49,0008,0011,1019.8,+17.3,073,0090,1760757417,57.395 47,0008,0011,1019.8,+17.3,073,0109,1760757717,57.387 49,0009,0012,1019.7,+17.3,073,0110,1760758017,57.509 49,0008,0011,1019.7,+17.3,073,0095,1760758317,57.513 49,0009,0012,1019.9,+17.3,073,0101,1760758617,57.509 49,0007,0010,1019.8,+17.4,073,0092,1760758917,57.502 49,0008,0011,1019.8,+17.3,074,0108,1760759217,57.485 47,0009,0012,1019.8,+17.3,074,0094,1760759517,57.466 35,0007,0010,1019.9,+17.3,074,0102,1760759817,57.472 49,0010,0013,1019.7,+17.3,074,0084,1760760117,57.461 35,0009,0012,1020.0,+17.3,074,0084,1760760417,57.457 49,0009,0012,1020.0,+17.3,074,0105,1760760717,57.444 49,0009,0012,1019.7,+17.3,074,0103,1760761017,57.447 47,0008,0011,1019.7,+17.4,074,0088,1760761317,57.439 49,0008,0011,1019.5,+17.4,074,0081,1760761617,57.567 35,0008,0011,1019.9,+17.4,074,0096,1760761917,57.555 99,0008,0011,1019.6,+17.4,073,0088,1760762217,57.568 47,0010,0013,1019.6,+17.5,074,0084,1760762517,57.539 47,0007,0010,1019.6,+17.5,073,0102,1760762817,57.542 47,0008,0011,1020.0,+17.4,073,0108,1760763117,57.534 47,0011,0015,1019.7,+17.5,073,0092,1760763417,57.537 47,0007,0010,1019.6,+17.5,073,0078,1760763717,57.512 99,0009,0012,1019.8,+17.5,073,0096,1760764017,57.494 47,0008,0011,1019.8,+17.5,072,0094,1760764317,57.499 35,0008,0011,1019.9,+17.6,072,0098,1760764617,57.49 49,0007,0010,1020.0,+17.6,072,0108,1760764917,57.468 47,0009,0012,1020.0,+17.6,072,0104,1760765217,57.617 47,0009,0012,1020.2,+17.7,072,0076,1760765517,57.607 37,0010,0013,1020.3,+17.7,072,0087,1760765817,57.596 47,0009,0012,1020.3,+17.7,072,0088,1760766117,57.596 47,0008,0011,1020.2,+17.7,072,0090,1760766417,57.589 47,0008,0011,1020.4,+17.7,072,0096,1760766717,57.571 35,0010,0013,1020.4,+17.8,072,0117,1760767017,57.565 47,0007,0010,1020.4,+17.8,072,0094,1760767317,57.557 47,0007,0010,1020.5,+17.8,072,0097,1760767617,57.552 47,0008,0011,1020.5,+17.8,072,0084,1760767917,57.546 35,0007,0010,1020.3,+17.9,072,0094,1760768217,57.536 47,0007,0010,1020.3,+17.9,072,0108,1760768517,57.609 47,0008,0011,1020.3,+18.0,072,0098,1760768817,57.648 30,0007,0010,1020.4,+18.0,072,0090,1760769117,57.658 99,0008,0011,1020.6,+18.0,071,0115,1760769417,57.654 49,0007,0010,1020.6,+18.1,071,0087,1760769717,57.638 47,0009,0012,1020.6,+18.2,071,0087,1760770017,57.628 49,0008,0011,1020.4,+18.2,071,0102,1760770317,57.623 49,0007,0010,1020.2,+18.3,071,0084,1760770617,57.626 47,0006,0008,1020.3,+18.4,071,0097,1760770917,57.6 37,0007,0010,1020.6,+18.5,071,0084,1760771217,57.602 49,0007,0010,1020.7,+18.5,070,0112,1760771517,57.596 49,0007,0010,1020.6,+18.6,070,0091,1760771817,57.591 49,0011,0015,1020.5,+18.7,070,0108,1760772117,57.577 49,0007,0010,1020.7,+18.8,070,0085,1760772417,57.714 47,0006,0008,1020.5,+18.9,070,0092,1760772717,57.711 37,0006,0008,1020.5,+19.0,069,0096,1760773017,57.716 49,0006,0008,1020.4,+19.1,069,0091,1760773317,57.726 99,0007,0010,1020.3,+19.3,068,0108,1760773617,57.694 49,0005,0007,1020.3,+19.4,067,0099,1760773917,57.687 37,0005,0007,1020.5,+19.5,067,0114,1760774217,57.672 52,0006,0008,1020.2,+19.6,066,0104,1760774517,57.666 49,0010,0013,1020.2,+19.7,066,0117,1760774817,57.666 49,0008,0011,1020.3,+20.0,066,0097,1760775117,57.637 49,0005,0007,1020.4,+20.1,066,0101,1760775417,57.623 49,0006,0008,1020.5,+20.2,065,0092,1760775717,57.618 99,0008,0011,1020.6,+20.2,064,0104,1760776017,57.755 49,0006,0008,1020.6,+20.3,064,0115,1760776317,57.777 49,0006,0008,1020.7,+20.3,064,0093,1760776617,57.761 49,0007,0010,1020.8,+20.3,064,0101,1760776917,57.757 49,0007,0010,1020.7,+20.5,064,0109,1760777217,57.74 49,0007,0010,1020.7,+20.5,063,0116,1760777517,57.729 49,0009,0012,1020.9,+20.4,064,0095,1760777817,57.719 40,0007,0010,1020.8,+20.4,064,0104,1760778117,57.704 99,0006,0008,1021.0,+20.3,064,0099,1760778417,57.705 49,0006,0008,1020.8,+20.4,064,0091,1760778717,57.683 47,0008,0011,1021.0,+20.4,065,0080,1760779017,57.68 49,0008,0011,1020.8,+20.5,065,0112,1760779317,57.685 47,0008,0011,1020.7,+20.5,065,0092,1760779617,57.821 47,0007,0010,1020.7,+20.6,064,0082,1760779917,57.809 49,0009,0012,1020.8,+20.7,064,0092,1760780217,57.801 49,0006,0008,1020.5,+20.9,063,0086,1760780517,57.787 47,0008,0011,1020.7,+20.9,064,0102,1760780817,57.777 47,0008,0011,1020.7,+20.9,064,0101,1760781117,57.781 47,0010,0013,1020.7,+20.8,063,0097,1760781417,57.759 47,0007,0010,1020.5,+20.8,063,0079,1760781717,57.749 47,0006,0008,1020.6,+20.7,063,0099,1760782017,57.759 49,0006,0008,1020.7,+20.6,063,0093,1760782317,57.744 47,0008,0011,1020.3,+20.8,063,0093,1760782617,57.73 47,0008,0011,1020.5,+20.8,062,0096,1760782917,57.734 49,0009,0012,1020.3,+21.1,062,0094,1760783217,57.858 47,0012,0016,1020.4,+21.1,062,0100,1760783517,57.877 47,0007,0010,1020.2,+21.4,061,0086,1760783817,57.872 47,0007,0010,1020.2,+21.5,061,0090,1760784117,57.855 49,0008,0011,1020.2,+21.5,062,0086,1760784417,57.84 49,0009,0012,1020.1,+21.6,061,0088,1760784717,57.839 49,0009,0012,1019.8,+21.7,060,0088,1760785017,57.837 49,0007,0010,1020.0,+21.7,060,0120,1760785317,57.806 37,0007,0010,1020.1,+21.7,060,0095,1760785617,57.815 49,0007,0010,1019.8,+21.7,061,0121,1760785917,57.79 47,0010,0013,1020.0,+21.7,061,0110,1760786217,57.794 47,0007,0010,1019.8,+21.6,061,0102,1760786517,57.785 47,0007,0010,1019.7,+21.6,061,0092,1760786817,57.915 47,0009,0012,1019.7,+21.6,061,0110,1760787117,57.918 47,0008,0011,1019.7,+21.5,060,0088,1760787417,57.914 49,0006,0008,1019.8,+21.4,060,0104,1760787717,57.895 47,0007,0010,1019.6,+21.5,060,0084,1760788017,57.896 47,0007,0010,1019.4,+21.4,060,0084,1760788317,57.883 49,0008,0011,1019.4,+21.3,060,0078,1760788617,57.866 49,0008,0011,1019.4,+21.2,060,0098,1760788917,57.861 49,0005,0007,1019.1,+21.4,060,0088,1760789217,57.848 47,0007,0010,1019.4,+21.5,060,0086,1760789517,57.843 47,0006,0008,1019.3,+21.4,060,0091,1760789817,57.853 49,0006,0008,1019.0,+21.6,059,0093,1760790117,57.827 47,0007,0010,1018.8,+21.6,059,0092,1760790417,57.956 47,0006,0008,1018.8,+22.0,058,0094,1760790717,57.962 47,0006,0008,1019.2,+22.1,058,0080,1760791017,57.956 47,0008,0011,1018.9,+22.2,058,0089,1760791317,57.946 49,0008,0011,1018.8,+22.1,058,0084,1760791617,57.956 47,0005,0007,1019.2,+22.1,058,0097,1760791917,57.931 49,0007,0010,1019.0,+22.0,059,0092,1760792217,57.916 47,0007,0010,1019.2,+22.1,059,0124,1760792517,57.904 47,0007,0010,1019.0,+22.0,060,0081,1760792817,57.903 47,0009,0012,1019.2,+21.9,060,0098,1760793117,57.894 99,0007,0010,1019.0,+21.9,060,0119,1760793417,57.897 47,0007,0010,1019.1,+21.9,060,0102,1760793717,57.878 47,0005,0007,1018.9,+21.8,061,0111,1760794018,58.007 37,0009,0012,1018.8,+21.8,061,0106,1760794318,58.02 47,0008,0011,1018.9,+21.9,060,0107,1760794618,58.017 49,0005,0007,1018.8,+21.8,060,0096,1760794918,58.001 47,0006,0008,1019.1,+21.7,061,0091,1760795217,57.992 47,0007,0010,1018.8,+21.6,062,0084,1760795517,57.979 99,0005,0007,1018.8,+21.5,061,0092,1760795817,57.967 49,0006,0008,1018.8,+21.4,061,0081,1760796117,57.953 49,0005,0007,1018.7,+21.5,061,0093,1760796417,57.955 37,0005,0007,1018.6,+21.4,061,0112,1760796717,57.937 99,0008,0011,1018.8,+21.2,062,0093,1760797017,57.932 40,0006,0008,1019.0,+21.3,061,0088,1760797317,57.92 47,0008,0011,1018.9,+21.2,062,0102,1760797618,58.063 49,0005,0007,1018.8,+21.2,062,0095,1760797918,58.056 47,0006,0008,1019.0,+21.2,063,0085,1760798218,58.049 37,0006,0008,1018.8,+21.1,062,0096,1760798518,58.035 47,0005,0007,1019.0,+21.3,063,0103,1760798818,58.032 49,0006,0008,1018.6,+21.3,062,0108,1760799118,58.02 49,0008,0011,1018.8,+21.2,063,0088,1760799418,58.012 49,0007,0010,1018.8,+21.1,063,0096,1760799718,58.003 47,0008,0011,1018.8,+21.1,063,0107,1760800017,57.981 99,0007,0010,1019.0,+20.9,063,0103,1760800317,57.983 40,0006,0008,1018.6,+20.7,064,0077,1760800617,57.97 49,0006,0008,1018.8,+20.5,065,0089,1760800917,57.97 49,0006,0008,1019.0,+20.5,064,0066,1760801218,58.106 47,0005,0007,1019.0,+20.2,066,0088,1760801518,58.106 47,0006,0008,1019.0,+20.2,066,0097,1760801818,58.093 47,0007,0010,1018.9,+20.2,066,0100,1760802118,58.091 47,0009,0012,1018.7,+20.1,067,0104,1760802418,58.074 49,0007,0010,1019.0,+20.1,066,0109,1760802718,58.069 47,0011,0015,1018.8,+19.9,068,0109,1760803018,58.059 49,0008,0011,1018.7,+19.9,068,0085,1760803318,58.049 49,0009,0012,1018.6,+19.8,068,0101,1760803618,58.042 49,0010,0013,1019.0,+19.8,068,0093,1760803918,58.032 49,0009,0012,1019.1,+19.9,068,0094,1760804218,58.017 49,0009,0012,1018.7,+19.8,068,0083,1760804518,58.025 99,0007,0010,1019.0,+19.8,068,0112,1760804818,58.166 49,0007,0010,1018.9,+19.8,068,0102,1760805118,58.166 49,0008,0011,1018.7,+19.7,069,0106,1760805418,58.155 49,0008,0011,1019.0,+19.6,069,0089,1760805718,58.148 49,0006,0008,1018.9,+19.7,068,0088,1760806018,58.138 49,0006,0008,1019.2,+19.6,069,0089,1760806318,58.13 49,0008,0011,1019.3,+19.6,069,0078,1760806618,58.12 99,0009,0012,1019.2,+19.6,069,0091,1760806918,58.105 47,0008,0011,1019.3,+19.6,069,0082,1760807218,58.093 99,0007,0010,1019.1,+19.5,069,0082,1760807518,58.085 49,0011,0015,1019.5,+19.5,069,0083,1760807818,58.069 52,0009,0012,1019.2,+19.6,069,0098,1760808118,58.064 49,0007,0010,1019.5,+19.5,069,0103,1760808418,58.193 49,0008,0011,1019.3,+19.5,069,0084,1760808718,58.201 49,0008,0011,1019.6,+19.5,069,0099,1760809018,58.209 37,0008,0011,1019.6,+19.5,069,0101,1760809318,58.183 49,0006,0008,1019.8,+19.5,069,0089,1760809618,58.179 49,0008,0011,1019.7,+19.5,069,0072,1760809919,59.193 49,0008,0011,1019.7,+19.5,070,0095,1760810218,58.148 99,0005,0007,1019.7,+19.4,070,0100,1760810518,58.141 99,0009,0012,1019.5,+19.4,070,0073,1760810818,58.133 49,0007,0010,1019.6,+19.4,070,0094,1760811118,58.129 49,0009,0012,1019.8,+19.4,070,0080,1760811418,58.111 99,0006,0008,1019.6,+19.4,070,0104,1760811718,58.109 49,0006,0008,1019.6,+19.4,070,0093,1760812018,58.242 49,0007,0010,1019.6,+19.4,070,0094,1760812318,58.241 49,0010,0013,1019.6,+19.4,070,0105,1760812618,58.237 49,0008,0011,1019.5,+19.3,070,0125,1760812918,58.225 49,0007,0010,1019.7,+19.4,070,0089,1760813218,58.221 52,0006,0008,1019.8,+19.4,070,0089,1760813518,58.211 49,0005,0007,1019.9,+19.4,070,0098,1760813818,58.196 49,0007,0010,1019.9,+19.3,070,0102,1760814118,58.19 99,0007,0010,1020.1,+19.3,070,0081,1760814418,58.18 49,0006,0008,1020.2,+19.3,070,0089,1760814718,58.176 49,0006,0008,1020.0,+19.2,070,0100,1760815018,58.171 49,0008,0011,1020.1,+19.2,070,0084,1760815318,58.152 49,0007,0010,1020.0,+19.3,070,0099,1760815618,58.294 49,0007,0010,1020.2,+19.2,070,0101,1760815918,58.305 49,0007,0010,1020.3,+19.3,070,0100,1760816218,58.3 49,0007,0010,1020.2,+19.2,070,0075,1760816518,58.28 49,0005,0007,1020.2,+19.3,070,0102,1760816818,58.277 49,0006,0008,1020.0,+19.3,070,0090,1760817118,58.267 49,0007,0010,1020.2,+19.2,071,0094,1760817418,58.255 49,0009,0012,1020.1,+19.3,071,0084,1760817718,58.249 49,0006,0008,1020.2,+19.3,071,0124,1760818018,58.233 49,0008,0011,1020.2,+19.5,072,0110,1760818318,58.239 37,0007,0010,1020.1,+19.6,073,0109,1760818618,58.225 49,0009,0012,1020.4,+19.5,073,0096,1760818918,58.213 49,0007,0010,1020.3,+19.5,072,0087,1760819218,58.357 99,0005,0007,1020.3,+19.4,072,0093,1760819518,58.353 49,0006,0008,1020.0,+19.5,072,0100,1760819818,58.342 99,0007,0010,1020.0,+19.5,072,0105,1760820118,58.335 47,0008,0011,1020.2,+19.5,072,0090,1760820418,58.326 49,0007,0010,1020.4,+19.5,072,0095,1760820718,58.324 99,0006,0008,1020.1,+19.6,072,0086,1760821018,58.308 49,0007,0010,1020.4,+19.4,072,0104,1760821318,58.308 99,0008,0011,1019.9,+19.5,072,0092,1760821618,58.286 47,0008,0011,1019.9,+19.5,072,0088,1760821918,58.289 49,0006,0008,1019.8,+19.5,072,0094,1760822218,58.284 49,0008,0011,1019.9,+19.4,072,0107,1760822518,58.268 49,0011,0015,1019.9,+19.6,072,0100,1760822818,58.405 37,0010,0013,1019.9,+19.6,073,0114,1760823118,58.398 47,0007,0010,1020.0,+19.4,072,0087,1760823418,58.395 49,0007,0010,1020.0,+19.4,072,0114,1760823718,58.386 99,0008,0011,1020.1,+19.5,073,0125,1760824018,58.37 99,0009,0012,1019.9,+19.5,073,0122,1760824318,58.373 49,0009,0012,1020.1,+19.5,073,0083,1760824618,58.366 99,0007,0010,1019.8,+19.4,073,0071,1760824918,58.349 49,0010,0013,1019.8,+19.5,073,0087,1760825221,1.08 47,0009,0012,1019.9,+19.5,073,0107,1760825518,58.335 49,0008,0011,1019.9,+19.5,074,0089,1760825818,58.317 49,0009,0012,1019.8,+19.4,073,0106,1760826118,58.316 49,0009,0012,1020.1,+19.4,073,0102,1760826418,58.446 52,0009,0012,1020.3,+19.4,073,0122,1760826718,58.455 49,0007,0010,1020.3,+19.4,073,0091,1760827018,58.438 49,0008,0011,1020.0,+19.3,073,0100,1760827318,58.437 49,0007,0010,1020.0,+19.3,072,0121,1760827618,58.424 49,0008,0011,1020.3,+19.3,073,0101,1760827918,58.417 47,0011,0015,1020.2,+19.3,072,0102,1760828218,58.4 49,0008,0011,1020.0,+19.3,072,0091,1760828518,58.398 99,0008,0011,1020.0,+19.3,071,0102,1760828818,58.383 99,0007,0010,1020.0,+19.2,071,0100,1760829118,58.374 49,0008,0011,1020.0,+19.2,070,0104,1760829418,58.377 49,0007,0010,1019.9,+19.3,071,0092,1760829718,58.363 49,0009,0012,1020.1,+19.3,071,0088,1760830018,58.506 49,0009,0012,1019.9,+19.2,070,0096,1760830318,58.501 52,0006,0008,1020.1,+19.2,071,0095,1760830618,58.486 49,0007,0010,1019.8,+19.2,071,0086,1760830918,58.49 49,0006,0008,1019.8,+19.2,070,0097,1760831218,58.477 49,0005,0007,1019.7,+19.1,069,0116,1760831518,58.473 35,0006,0008,1020.0,+19.3,070,0086,1760831818,58.468 49,0006,0008,1020.1,+19.3,070,0096,1760832118,58.451 47,0008,0011,1019.9,+19.3,070,0084,1760832418,58.439 52,0006,0008,1020.0,+19.2,070,0112,1760832718,58.422 49,0006,0008,1019.6,+19.1,070,0101,1760833018,58.421 49,0006,0008,1019.7,+19.0,070,0103,1760833318,58.421 49,0005,0007,1019.7,+19.1,069,0083,1760833618,58.544 49,0008,0011,1019.6,+19.0,070,0110,1760833918,58.548 49,0006,0008,1019.7,+19.0,070,0102,1760834218,58.542 49,0007,0010,1019.8,+18.8,070,0094,1760834518,58.531 49,0007,0010,1019.6,+18.9,070,0104,1760834818,58.524 49,0008,0011,1019.5,+19.0,072,0082,1760835118,58.517 49,0010,0013,1019.5,+19.0,073,0094,1760835418,58.513 49,0013,0017,1019.5,+18.9,073,0091,1760835718,58.495 49,0009,0012,1019.7,+18.8,073,0102,1760836018,58.485 52,0012,0016,1019.5,+18.7,072,0104,1760836318,58.475 49,0007,0010,1019.6,+18.5,072,0104,1760836618,58.471 52,0006,0008,1019.5,+18.4,072,0102,1760836918,58.465 49,0008,0011,1019.3,+18.3,072,0089,1760837218,58.599 49,0006,0008,1019.3,+18.2,072,0106,1760837518,58.6 49,0006,0008,1019.4,+18.2,072,0105,1760837818,58.599 47,0006,0008,1019.6,+18.1,072,0079,1760838118,58.591 99,0006,0008,1019.2,+18.1,072,0091,1760838418,58.585 35,0008,0011,1019.3,+18.0,072,0091,1760838718,58.566 47,0006,0008,1019.5,+18.0,072,0089,1760839018,58.563 47,0007,0010,1019.6,+17.9,072,0093,1760839318,58.545 99,0005,0007,1019.4,+17.9,072,0102,1760839618,58.531 47,0006,0008,1019.4,+17.8,072,0121,1760839918,58.545 47,0007,0010,1019.3,+17.7,072,0104,1760840218,58.527 49,0004,0006,1019.3,+17.5,071,0108,1760840518,58.515 49,0004,0006,1019.5,+17.4,070,0087,1760840818,58.651 35,0003,0005,1019.3,+17.3,069,0101,1760841118,58.652 49,0006,0008,1019.3,+17.3,069,0087,1760841418,58.648 49,0003,0005,1019.5,+17.3,069,0094,1760841718,58.632 49,0004,0006,1019.4,+17.2,068,0103,1760842018,58.626 99,0003,0005,1019.3,+17.1,068,0086,1760842318,58.613 47,0003,0005,1019.2,+17.0,067,0104,1760842618,58.61 47,0003,0005,1019.2,+17.0,067,0095,1760842918,58.612 47,0003,0005,1019.5,+16.9,067,0097,1760843218,58.596 37,0002,0003,1019.1,+16.9,066,0117,1760843518,58.581 47,0003,0005,1019.5,+16.8,066,0098,1760843818,58.566 47,0002,0003,1019.5,+16.7,066,0111,1760844118,58.563 99,0004,0006,1019.1,+16.7,066,0105,1760844418,58.715 49,0003,0005,1019.0,+16.6,065,0116,1760844718,58.708 99,0003,0005,1019.4,+16.7,065,0117,1760845018,58.698 99,0003,0005,1019.1,+16.6,065,0103,1760845318,58.694 99,0002,0003,1019.1,+16.7,064,0088,1760845618,58.683 47,0003,0005,1019.1,+16.6,064,0104,1760845918,58.661 99,0003,0005,1019.3,+16.6,064,0102,1760846218,58.659 47,0002,0003,1019.4,+16.4,063,0115,1760846518,58.651 47,0003,0005,1019.4,+16.4,063,0077,1760846818,58.644 49,0002,0003,1019.3,+16.3,063,0100,1760847118,58.636 47,0003,0005,1018.8,+16.4,063,0076,1760847418,58.623 49,0003,0005,1019.1,+16.4,063,0101,1760847718,58.616 47,0004,0006,1019.1,+16.4,063,0091,1760848018,58.752 47,0003,0005,1018.9,+16.4,063,0108,1760848318,58.75 49,0003,0005,1019.2,+16.5,063,0097,1760848618,58.74 99,0003,0005,1019.2,+16.4,063,0101,1760848918,58.722 47,0002,0003,1019.3,+16.4,064,0087,1760849218,58.732 47,0002,0003,1019.3,+16.4,064,0091,1760849518,58.723 49,0004,0006,1019.3,+16.4,064,0088,1760849818,58.718 47,0003,0005,1019.1,+16.3,065,0086,1760850118,58.7 49,0003,0005,1019.3,+16.4,065,0098,1760850418,58.712 47,0003,0005,1019.7,+16.5,065,0110,1760850718,58.693 47,0005,0007,1019.8,+16.5,065,0097,1760851018,58.695 47,0004,0006,1019.6,+16.5,065,0100,1760851318,58.677 47,0003,0005,1019.9,+16.6,065,0098,1760851618,58.804 49,0006,0008,1020.1,+16.7,065,0085,1760851918,58.803 47,0004,0006,1020.1,+16.7,065,0104,1760852218,58.797 47,0007,0010,1020.1,+16.7,066,0094,1760852518,58.788 47,0003,0005,1020.2,+16.8,066,0088,1760852818,58.789 49,0003,0005,1020.4,+16.8,067,0108,1760853118,58.769 47,0002,0003,1020.4,+16.9,067,0100,1760853418,58.759 49,0004,0006,1020.5,+16.9,067,0116,1760853718,58.748 49,0003,0005,1020.6,+16.9,067,0079,1760854018,58.744 47,0004,0006,1020.1,+17.0,067,0095,1760854318,58.727 49,0005,0007,1020.1,+17.1,066,0099,1760854618,58.729 37,0003,0005,1020.2,+17.2,066,0096,1760854918,58.721 99,0005,0007,1020.5,+17.3,066,0092,1760855218,58.86 47,0003,0005,1020.3,+17.4,066,0095,1760855518,58.859 37,0009,0012,1020.2,+17.5,066,0114,1760855818,58.866 49,0004,0006,1020.4,+17.6,065,0084,1760856118,58.832 49,0003,0005,1020.6,+17.7,065,0107,1760856418,58.834 47,0004,0006,1020.6,+17.8,064,0118,1760856718,58.818 99,0004,0006,1020.4,+17.9,063,0105,1760857018,58.81 49,0008,0011,1020.6,+18.1,062,0096,1760857318,58.805 49,0004,0006,1020.4,+18.4,062,0102,1760857618,58.79 49,0005,0007,1020.3,+18.7,060,0099,1760857918,58.78 47,0004,0006,1020.5,+18.9,058,0101,1760858218,58.782 52,0005,0007,1020.6,+19.2,056,0096,1760858518,58.781 49,0004,0006,1020.4,+19.4,054,0108,1760858818,58.927 52,0006,0008,1020.0,+19.7,054,0101,1760859118,58.925 49,0004,0006,1020.0,+19.9,054,0100,1760859418,58.903 49,0004,0006,1020.3,+20.3,053,0111,1760859718,58.905 99,0005,0007,1020.3,+20.3,054,0111,1760860018,58.97 49,0004,0006,1020.4,+20.5,053,0094,1760860318,58.879 49,0005,0007,1020.5,+20.7,053,0110,1760860618,58.876 49,0005,0007,1020.4,+20.9,053,0095,1760860918,58.869 49,0004,0006,1020.7,+21.1,053,0105,1760861218,58.86 49,0003,0005,1020.7,+20.9,052,0110,1760861518,58.84 49,0006,0008,1020.8,+21.1,052,0101,1760861821,1.815 47,0004,0006,1020.5,+21.1,051,0091,1760862118,58.827 99,0004,0006,1020.8,+21.0,052,0088,1760862418,58.961 47,0006,0008,1020.5,+20.9,052,0110,1760862718,58.96 49,0004,0006,1020.6,+21.0,053,0118,1760863018,58.949 52,0009,0012,1020.3,+21.2,053,0082,1760863318,58.938 49,0004,0006,1020.4,+21.5,051,0113,1760863618,58.935 49,0006,0008,1020.2,+21.4,052,0096,1760863918,58.934 49,0004,0006,1020.5,+21.6,050,0111,1760864218,58.913 40,0004,0006,1020.5,+21.8,049,0111,1760864518,58.911 49,0004,0006,1020.7,+22.0,049,0096,1760864818,58.898 40,0005,0007,1020.4,+22.2,049,0102,1760865118,58.885 49,0005,0007,1020.3,+22.1,049,0113,1760865418,58.903 49,0004,0006,1020.6,+22.3,049,0098,1760865718,58.875 49,0004,0006,1020.2,+22.4,049,0093,1760866019,59.01 49,0005,0007,1019.9,+22.7,048,0097,1760866319,59.017 49,0005,0007,1020.3,+22.6,048,0118,1760866618,58.998 49,0004,0006,1020.0,+22.7,047,0097,1760866918,58.996 40,0004,0006,1019.9,+22.8,048,0115,1760867218,58.992 49,0006,0008,1019.8,+22.7,047,0086,1760867518,58.979 49,0006,0008,1020.1,+22.9,047,0108,1760867818,58.973 49,0003,0005,1019.6,+23.0,047,0094,1760868118,58.967 49,0003,0005,1019.9,+23.1,047,0108,1760868418,58.94 49,0004,0006,1019.6,+23.3,048,0102,1760868718,58.939 49,0005,0007,1019.6,+23.4,048,0096,1760869018,58.933 47,0003,0005,1019.6,+23.3,048,0097,1760869318,58.924 49,0003,0005,1019.9,+23.5,047,0078,1760869619,59.066 40,0006,0008,1019.7,+23.4,048,0093,1760869919,59.062 49,0004,0006,1019.7,+23.5,048,0082,1760870219,59.053 49,0007,0010,1019.8,+23.5,047,0100,1760870519,59.047 49,0004,0006,1019.9,+23.5,047,0114,1760870819,59.034 99,0004,0006,1020.0,+23.5,047,0080,1760871119,59.016 49,0004,0006,1019.7,+23.8,047,0077,1760871419,59.014 49,0003,0005,1019.5,+23.9,046,0085,1760871719,59.009 49,0004,0006,1019.5,+24.0,046,0089,1760872018,58.994 40,0004,0006,1019.6,+23.8,046,0096,1760872318,58.989 49,0004,0006,1019.4,+23.9,046,0103,1760872618,58.984 49,0003,0005,1019.5,+23.8,047,0108,1760872918,58.97 47,0004,0006,1019.3,+23.9,047,0093,1760873219,59.119 49,0003,0005,1019.3,+23.8,047,0091,1760873519,59.108 49,0003,0005,1019.2,+23.9,046,0092,1760873819,59.109 49,0004,0006,1019.3,+23.4,047,0102,1760874119,59.078 49,0003,0005,1019.3,+23.6,046,0101,1760874419,59.074 47,0007,0010,1019.2,+23.9,046,0103,1760874719,59.079 49,0003,0005,1019.6,+23.7,046,0104,1760875019,59.065 99,0003,0005,1019.1,+24.3,046,0103,1760875319,59.053 49,0004,0006,1019.1,+24.1,045,0103,1760875619,59.055 99,0005,0007,1019.2,+24.0,047,0111,1760875919,59.029 49,0004,0006,1019.3,+24.0,047,0093,1760876219,59.029 40,0004,0006,1019.1,+23.9,048,0130,1760876519,59.017 47,0004,0006,1019.3,+23.6,049,0091,1760876821,1.984 49,0005,0007,1019.3,+23.6,048,0102,1760877119,59.148 49,0004,0006,1019.1,+23.6,049,0097,1760877419,59.143 49,0005,0007,1019.3,+23.6,049,0121,1760877719,59.139 49,0006,0008,1019.3,+23.3,048,0107,1760878019,59.135 47,0005,0007,1019.3,+22.9,048,0100,1760878319,59.119 49,0008,0011,1018.9,+23.0,048,0106,1760878619,59.11 49,0006,0008,1018.8,+22.9,048,0082,1760878919,59.091 49,0008,0011,1018.9,+22.7,048,0103,1760879219,59.093 49,0006,0008,1018.9,+22.7,049,0082,1760879519,59.078 49,0006,0008,1018.8,+22.5,048,0099,1760879819,59.071 99,0007,0010,1018.8,+22.6,048,0111,1760880119,59.066 49,0006,0008,1018.9,+23.0,047,0085,1760880419,59.198 49,0006,0008,1018.8,+23.0,046,0094,1760880719,59.196 49,0005,0007,1018.8,+23.0,047,0101,1760881019,59.2 47,0007,0010,1018.9,+23.1,046,0107,1760881319,59.185 37,0006,0008,1018.9,+22.9,047,0095,1760881619,59.18 49,0006,0008,1018.9,+22.7,047,0090,1760881919,59.164 99,0005,0007,1018.9,+22.9,047,0110,1760882219,59.164 49,0005,0007,1018.8,+22.7,047,0098,1760882519,59.141 49,0005,0007,1018.8,+22.6,047,0107,1760882819,59.145 49,0006,0008,1018.6,+22.8,047,0115,1760883119,59.127 40,0004,0006,1018.9,+22.7,047,0098,1760883419,59.131 47,0007,0010,1018.7,+22.8,047,0070,1760883719,59.106 49,0005,0007,1018.9,+22.4,047,0090,1760884019,59.25 49,0006,0008,1018.6,+22.2,048,0086,1760884319,59.256 49,0007,0010,1019.0,+22.0,048,0075,1760884619,59.242 49,0005,0007,1018.6,+21.9,048,0099,1760884919,59.226 49,0006,0008,1018.7,+21.4,049,0104,1760885219,59.239 49,0005,0007,1018.7,+21.2,050,0106,1760885519,59.215 40,0006,0008,1018.7,+21.2,050,0102,1760885819,59.209 47,0007,0010,1018.8,+21.3,050,0079,1760886119,59.206 49,0005,0007,1019.0,+20.9,050,0084,1760886419,59.182 49,0004,0006,1018.9,+20.7,051,0096,1760886719,59.165 49,0004,0006,1019.0,+20.5,051,0074,1760887019,59.169 49,0005,0007,1019.1,+20.5,051,0110,1760887319,59.161 49,0006,0008,1019.3,+20.3,051,0113,1760887619,59.297 49,0005,0007,1019.0,+20.1,052,0113,1760887919,59.298 49,0007,0010,1019.2,+20.0,052,0117,1760888219,59.298 49,0004,0006,1019.3,+19.9,052,0108,1760888519,59.288 47,0008,0011,1019.0,+19.8,053,0094,1760888819,59.274 40,0005,0007,1019.6,+19.7,053,0094,1760889119,59.264 47,0005,0007,1019.1,+19.6,054,0099,1760889419,59.252 49,0007,0010,1019.1,+19.6,054,0087,1760889719,59.249 49,0005,0007,1019.5,+19.4,054,0094,1760890019,59.23 47,0005,0007,1019.3,+19.5,054,0096,1760890319,59.23 49,0007,0010,1019.5,+19.4,055,0098,1760890619,59.216 52,0006,0008,1019.5,+19.1,056,0110,1760890919,59.213 49,0007,0010,1019.4,+19.0,057,0109,1760891219,59.353 47,0006,0008,1019.5,+18.9,057,0117,1760891519,59.345 47,0006,0008,1019.7,+19.1,057,0100,1760891819,59.338 49,0005,0007,1019.6,+19.0,057,0098,1760892119,59.33 49,0005,0007,1019.5,+19.0,056,0093,1760892419,59.331 47,0004,0006,1019.5,+19.0,057,0073,1760892719,59.356 47,0006,0008,1019.7,+18.7,056,0110,1760893019,59.358 49,0005,0007,1019.6,+18.6,056,0096,1760893319,59.335 40,0005,0007,1019.6,+18.6,055,0085,1760893619,59.329 47,0004,0006,1019.9,+18.5,056,0101,1760893919,59.327 47,0005,0007,1020.0,+18.6,055,0119,1760894219,59.318 49,0005,0007,1019.7,+18.7,055,0089,1760894519,59.316 49,0005,0007,1019.9,+18.5,055,0088,1760894819,59.453 49,0004,0006,1019.9,+18.6,055,0110,1760895119,59.45 49,0006,0008,1020.0,+18.6,054,0099,1760895419,59.434 49,0007,0010,1019.9,+18.5,054,0111,1760895719,59.416 49,0004,0006,1019.9,+18.5,054,0098,1760896019,59.42 99,0005,0007,1019.6,+18.4,054,0105,1760896319,59.366 47,0004,0006,1019.7,+18.4,054,0096,1760896619,59.348 47,0004,0006,1019.9,+18.5,054,0088,1760896919,59.34 47,0006,0008,1019.9,+18.5,053,0108,1760897219,59.328 49,0005,0007,1020.0,+18.6,053,0087,1760897519,59.317 49,0006,0008,1019.8,+18.4,054,0090,1760897819,59.306 49,0007,0010,1020.1,+18.5,054,0097,1760898119,59.333 49,0005,0007,1020.1,+18.5,054,0083,1760898419,59.462 47,0005,0007,1020.0,+18.5,054,0095,1760898719,59.447 99,0005,0007,1019.9,+18.5,054,0095,1760899019,59.433 49,0004,0006,1020.1,+18.6,054,0095,1760899319,59.477 40,0007,0010,1020.1,+18.6,054,0103,1760899619,59.457 40,0008,0011,1020.3,+18.7,054,0086,1760899919,59.473 49,0005,0007,1020.1,+18.6,054,0093,1760900219,59.625 52,0005,0007,1020.2,+18.7,055,0090,1760900519,59.398 49,0007,0010,1020.4,+18.7,055,0097,1760900819,59.38 47,0009,0012,1020.4,+18.7,056,0093,1760901119,59.372 47,0005,0007,1020.4,+18.7,056,0109,1760901419,59.374 49,0005,0007,1020.3,+18.7,057,0093,1760901719,59.361 49,0006,0008,1020.3,+18.6,057,0092,1760902019,59.493 99,0007,0010,1020.3,+18.7,057,0101,1760902319,59.5 49,0004,0006,1020.4,+18.5,056,0076,1760902619,59.484 49,0005,0007,1020.4,+18.5,055,0077,1760902919,59.476 49,0005,0007,1020.2,+18.6,055,0086,1760903219,59.478 49,0004,0006,1020.2,+18.6,055,0088,1760903519,59.472 49,0004,0006,1020.3,+18.7,055,0099,1760903819,59.44 49,0004,0006,1020.2,+18.6,055,0097,1760904119,59.441 47,0006,0008,1020.3,+18.7,055,0084,1760904419,59.428 49,0005,0007,1020.5,+18.7,054,0105,1760904719,59.435 49,0004,0006,1020.4,+18.7,055,0105,1760905019,59.417 49,0007,0010,1020.4,+18.7,055,0092,1760905319,59.413 47,0007,0010,1020.3,+18.7,055,0106,1760905619,59.551 99,0004,0006,1020.3,+18.6,055,0082,1760905919,59.55 99,0006,0008,1020.2,+18.6,055,0112,1760906219,59.53 49,0006,0008,1020.0,+18.5,055,0099,1760906519,59.544 49,0005,0007,1020.0,+18.4,056,0098,1760906819,59.517 49,0006,0008,1020.2,+18.4,056,0104,1760907119,59.51 40,0004,0006,1020.1,+18.4,056,0093,1760907419,59.503 47,0004,0006,1020.2,+18.4,056,0101,1760907719,59.494 49,0004,0006,1020.2,+18.4,056,0117,1760908019,59.484 49,0005,0007,1020.1,+18.5,056,0090,1760908319,59.464 49,0005,0007,1020.2,+18.4,056,0114,1760908619,59.464 49,0005,0007,1020.0,+18.4,056,0104,1760908919,59.442 49,0005,0007,1020.0,+18.4,055,0097,1760909219,59.6 49,0005,0007,1019.9,+18.4,055,0080,1760909519,59.598 49,0004,0006,1019.9,+18.4,055,0114,1760909819,59.582 49,0004,0006,1019.7,+18.4,055,0094,1760910119,59.579 49,0004,0006,1019.8,+18.4,055,0092,1760910419,59.571 49,0005,0007,1019.7,+18.3,055,0108,1760910719,59.56 49,0005,0007,1019.7,+18.3,054,0093,1760911019,59.552 49,0005,0007,1019.9,+18.3,054,0105,1760911319,59.551 99,0006,0008,1019.7,+18.3,054,0093,1760911619,59.55 49,0005,0007,1019.7,+18.3,053,0095,1760911919,59.527 49,0004,0006,1019.9,+18.3,054,0097,1760912219,59.511 49,0005,0007,1019.8,+18.3,053,0089,1760912519,59.51 47,0003,0005,1019.7,+18.4,053,0101,1760912819,59.65 49,0004,0006,1019.9,+18.4,053,0093,1760913119,59.656 49,0004,0006,1019.6,+18.4,053,0132,1760913419,59.64 99,0005,0007,1019.8,+18.5,052,0096,1760913719,59.63 47,0004,0006,1019.9,+18.4,053,0102,1760914019,59.619 49,0004,0006,1019.5,+18.4,053,0089,1760914319,59.603 40,0004,0006,1019.3,+18.2,053,0094,1760914619,59.594 49,0004,0006,1019.6,+18.2,054,0089,1760914919,59.602 49,0005,0007,1019.3,+18.3,054,0093,1760915219,59.598 49,0004,0006,1019.7,+18.2,054,0098,1760915519,59.575 49,0005,0007,1019.7,+18.2,054,0094,1760915819,59.569 49,0004,0006,1019.6,+18.1,054,0092,1760916119,59.556 49,0003,0005,1019.5,+18.1,055,0094,1760916419,59.695 47,0005,0007,1019.4,+18.1,055,0082,1760916719,59.689 49,0005,0007,1019.4,+18.0,056,0094,1760917019,59.697 47,0004,0006,1019.3,+17.8,056,0104,1760917319,59.682 99,0006,0008,1019.2,+17.7,056,0097,1760917619,59.674 40,0005,0007,1019.3,+17.5,057,0102,1760917919,59.654 49,0005,0007,1019.5,+17.5,057,0090,1760918219,59.664 47,0007,0010,1019.2,+17.4,058,0098,1760918519,59.644 49,0003,0005,1019.3,+17.2,058,0092,1760918819,59.627 49,0006,0008,1019.2,+17.2,058,0087,1760919119,59.622 49,0005,0007,1018.8,+17.1,058,0113,1760919419,59.617 40,0004,0006,1018.8,+17.0,059,0107,1760919719,59.615 47,0003,0005,1018.9,+16.9,059,0103,1760920019,59.756 47,0004,0006,1018.8,+16.8,059,0099,1760920319,59.768 99,0005,0007,1018.6,+16.8,059,0076,1760920619,59.763 47,0004,0006,1018.9,+16.7,059,0105,1760920919,59.751 47,0004,0006,1018.9,+16.8,059,0097,1760921219,59.732 37,0005,0007,1018.8,+16.9,059,0096,1760921519,59.714 49,0007,0010,1018.7,+16.9,059,0084,1760921819,59.71 47,0005,0007,1018.6,+16.9,059,0088,1760922119,59.709 49,0005,0007,1018.9,+17.0,059,0107,1760922419,59.696 49,0005,0007,1018.7,+17.0,059,0084,1760922719,59.693 49,0004,0006,1018.6,+17.1,059,0093,1760923019,59.671 49,0004,0006,1018.6,+17.0,060,0098,1760923319,59.673 37,0005,0007,1018.6,+17.0,060,0095,1760923619,59.816 47,0004,0006,1018.5,+17.0,060,0117,1760923919,59.804 49,0006,0008,1018.7,+17.0,060,0100,1760924219,59.802 49,0004,0006,1018.3,+17.0,060,0109,1760924519,59.785 49,0004,0006,1018.6,+17.0,060,0105,1760924819,59.788 49,0006,0008,1018.5,+16.9,060,0093,1760925119,59.776 49,0005,0007,1018.6,+16.8,060,0091,1760925419,59.769 47,0003,0005,1018.5,+16.8,060,0100,1760925719,59.76 49,0007,0010,1018.3,+16.7,061,0116,1760926019,59.755 40,0005,0007,1018.4,+16.6,061,0079,1760926319,59.748 99,0005,0007,1018.3,+16.3,062,0106,1760926619,59.734 49,0005,0007,1018.1,+16.5,061,0089,1760926919,59.714 49,0005,0007,1018.2,+16.4,062,0093,1760927219,59.87 00,0006,0008,1018.4,+16.3,062,0087,1760927519,59.867 47,0008,0011,1018.4,+16.3,062,0092,1760927819,59.857 49,0005,0007,1018.3,+16.2,062,0098,1760928119,59.857 99,0007,0010,1018.5,+16.2,062,0092,1760928419,59.844 47,0006,0008,1018.7,+16.1,062,0102,1760928719,59.824 47,0004,0006,1018.5,+16.0,063,0103,1760929019,59.842 49,0007,0010,1018.6,+16.0,063,0101,1760929319,59.821 40,0006,0008,1018.6,+16.0,063,0103,1760929619,59.806 49,0006,0008,1018.4,+16.0,063,0087,1760929919,59.795 47,0005,0007,1018.4,+15.8,063,0086,1760930219,59.788 47,0007,0010,1018.3,+15.9,064,0103,1760930519,59.769 49,0006,0008,1018.9,+15.8,064,0099,1760930819,59.921 99,0007,0010,1018.4,+15.8,064,0097,1760931119,59.918 47,0005,0007,1018.7,+15.8,065,0114,1760931419,59.907 33,0005,0007,1018.6,+15.9,065,0086,1760931719,59.902 47,0006,0008,1018.4,+15.8,065,0110,1760932019,59.89 47,0006,0008,1018.5,+15.8,065,0086,1760932319,59.876 49,0005,0007,1018.2,+15.9,065,0121,1760932619,59.872 49,0005,0007,1018.1,+15.9,065,0090,1760932919,59.855 33,0005,0007,1018.3,+15.8,065,0106,1760933219,59.854 99,0005,0007,1018.4,+15.8,065,0096,1760933519,59.845 47,0006,0008,1018.3,+15.8,065,0090,1760933819,59.841 33,0007,0010,1018.4,+15.8,065,0100,1760934119,59.837 49,0007,0010,1018.3,+15.8,065,0104,1760934419,59.969 47,0006,0008,1018.3,+15.8,065,0098,1760934719,59.972 49,0006,0008,1018.3,+15.9,065,0105,1760935020,0.003 47,0007,0010,1018.3,+15.9,066,0093,1760935319,59.947 47,0008,0011,1018.5,+15.8,066,0098,1760935619,59.938 49,0006,0008,1018.4,+15.9,066,0101,1760935919,59.94 49,0008,0011,1018.4,+15.9,066,0093,1760936219,59.928 47,0010,0013,1018.2,+15.8,066,0090,1760936519,59.915 99,0008,0011,1018.1,+15.9,066,0114,1760936819,59.908 49,0006,0008,1018.3,+15.9,066,0100,1760937119,59.904 33,0007,0010,1018.4,+16.0,066,0088,1760937419,59.883 00,0008,0011,1018.5,+16.0,067,0100,1760937719,59.884 99,0007,0010,1018.2,+16.1,066,0090,1760938020,0.042 49,0009,0012,1018.4,+16.0,067,0112,1760938320,0.022 49,0008,0011,1018.3,+16.1,067,0101,1760938620,0.02 49,0009,0012,1018.4,+16.2,067,0105,1760938920,0.01 99,0010,0013,1018.6,+16.4,067,0098,1760939220,0.001 49,0007,0010,1018.1,+16.6,067,0108,1760939520,0.003 35,0009,0012,1018.5,+16.8,066,0101,1760939819,59.983 49,0007,0010,1018.3,+16.9,066,0087,1760940119,59.983 99,0007,0010,1018.5,+17.1,065,0097,1760940419,59.965 49,0006,0008,1018.6,+17.2,065,0117,1760940719,59.962 49,0007,0010,1018.7,+17.2,065,0105,1760941019,59.954 49,0006,0008,1018.7,+17.3,065,0093,1760941319,59.942 49,0006,0008,1018.5,+17.4,064,0111,1760941620,0.081 49,0007,0010,1018.6,+17.5,064,0093,1760941920,0.079 35,0006,0008,1018.7,+17.6,063,0066,1760942220,0.068 49,0007,0010,1018.6,+17.7,063,0109,1760942520,0.069 49,0008,0011,1018.7,+17.7,063,0089,1760942820,0.052 49,0008,0011,1018.5,+17.8,062,0109,1760943120,0.064 49,0006,0008,1018.7,+17.9,063,0097,1760943420,0.045 99,0005,0007,1018.4,+18.1,063,0110,1760943720,0.04 49,0006,0008,1018.5,+18.3,063,0074,1760944020,0.022 49,0006,0008,1018.3,+18.5,063,0098,1760944320,0.014 49,0006,0008,1018.7,+18.7,062,0098,1760944620,0.002 49,0006,0008,1018.5,+18.8,062,0101,1760944919,59.992 35,0006,0008,1018.5,+18.9,062,0093,1760945220,0.138 49,0004,0006,1018.5,+18.9,062,0109,1760945520,0.132 52,0007,0010,1018.6,+19.0,062,0096,1760945820,0.131 49,0009,0012,1018.6,+19.1,061,0094,1760946120,0.112 99,0005,0007,1018.7,+19.1,060,0102,1760946420,0.097 49,0005,0007,1018.4,+19.2,059,0091,1760946720,0.099 49,0007,0010,1018.7,+19.3,060,0110,1760947020,0.095 35,0005,0007,1018.4,+19.6,058,0095,1760947320,0.087 52,0005,0007,1018.4,+19.5,058,0105,1760947620,0.094 49,0007,0010,1018.3,+19.5,057,0109,1760947920,0.073 99,0005,0007,1018.4,+19.5,057,0090,1760948220,0.065 99,0006,0008,1018.5,+19.7,057,0107,1760948520,0.04 49,0007,0010,1018.4,+19.8,056,0104,1760948820,0.19 35,0005,0007,1018.1,+19.8,057,0094,1760949120,0.218 49,0006,0008,1018.3,+19.8,056,0113,1760949420,0.187 49,0005,0007,1018.4,+19.8,056,0084,1760949720,0.176 52,0008,0011,1018.3,+19.8,056,0113,1760950020,0.158 49,0005,0007,1018.3,+19.8,057,0093,1760950320,0.156 49,0006,0008,1018.5,+19.7,057,0098,1760950620,0.135 49,0004,0006,1018.4,+19.7,057,0095,1760950920,0.132 49,0007,0010,1018.5,+19.6,057,0103,1760951220,0.13 49,0005,0007,1018.3,+19.4,057,0111,1760951520,0.118 49,0006,0008,1018.6,+19.4,056,0092,1760951820,0.103 37,0008,0011,1018.3,+19.2,056,0092,1760952120,0.1 99,0008,0011,1018.4,+19.2,055,0103,1760952420,0.234 49,0006,0008,1018.2,+19.2,055,0087,1760952720,0.229 49,0005,0007,1018.2,+19.2,055,0117,1760953020,0.225 49,0005,0007,1018.1,+19.1,056,0103,1760953320,0.221 37,0005,0007,1018.2,+19.1,056,0077,1760953620,0.205 49,0005,0007,1018.5,+19.0,056,0105,1760953920,0.187 49,0005,0007,1018.2,+19.0,056,0108,1760954220,0.183 49,0006,0008,1018.1,+19.0,056,0107,1760954520,0.18 35,0008,0011,1018.1,+18.9,057,0111,1760954820,0.16 00,0007,0010,1018.2,+19.0,058,0098,1760955120,0.164 49,0006,0008,1017.7,+19.0,058,0081,1760955420,0.154 49,0004,0006,1017.8,+19.0,058,0109,1760955720,0.145 49,0006,0008,1017.9,+19.0,058,0095,1760956020,0.283 49,0006,0008,1018.0,+19.0,058,0107,1760956320,0.287 49,0006,0008,1017.9,+19.0,058,0113,1760956620,0.275 99,0005,0007,1017.9,+19.1,057,0090,1760956920,0.283 49,0006,0008,1017.5,+19.1,057,0099,1760957220,0.254 49,0006,0008,1017.8,+19.0,057,0104,1760957520,0.244 49,0005,0007,1017.6,+19.2,057,0095,1760957820,0.232 49,0006,0008,1017.5,+19.1,056,0100,1760958120,0.228 49,0006,0008,1017.6,+19.2,057,0086,1760958420,0.223 47,0007,0010,1017.7,+19.2,056,0095,1760958720,0.207 49,0005,0007,1017.6,+19.2,056,0089,1760959020,0.202 49,0008,0011,1017.8,+19.2,057,0107,1760959320,0.205 49,0005,0007,1017.5,+19.2,057,0104,1760959620,0.347 49,0005,0007,1017.4,+19.2,057,0083,1760959920,0.331 49,0005,0007,1017.2,+19.3,057,0102,1760960220,0.316 49,0006,0008,1017.3,+19.6,056,0098,1760960520,0.304 49,0005,0007,1017.3,+19.5,055,0104,1760960820,0.299 49,0005,0007,1016.9,+19.7,054,0100,1760961120,0.293 49,0005,0007,1017.2,+19.7,054,0104,1760961420,0.287 49,0005,0007,1017.2,+19.8,054,0111,1760961720,0.274 49,0007,0010,1016.9,+19.9,053,0087,1760962020,0.274 99,0006,0008,1017.2,+20.1,053,0091,1760962320,0.269 49,0006,0008,1017.3,+20.2,053,0101,1760962620,0.248 49,0005,0007,1017.0,+20.2,053,0113,1760962920,0.24 49,0007,0010,1017.2,+20.2,052,0100,1760963220,0.382 49,0005,0007,1016.9,+20.2,052,0106,1760963520,0.38 49,0005,0007,1017.1,+20.4,052,0115,1760963820,0.371 49,0005,0007,1017.2,+20.4,053,0089,1760964120,0.378 49,0006,0008,1016.7,+20.4,053,0095,1760964420,0.36 49,0006,0008,1016.7,+20.4,053,0107,1760964720,0.345 49,0005,0007,1016.7,+20.4,053,0100,1760965020,0.335 49,0006,0008,1016.6,+20.8,052,0098,1760965320,0.334 49,0004,0006,1016.8,+20.9,052,0095,1760965620,0.323 37,0005,0007,1016.8,+21.0,051,0090,1760965920,0.315 49,0004,0006,1016.7,+21.0,051,0099,1760966220,0.305 49,0006,0008,1016.5,+20.9,051,0097,1760966520,0.291 49,0005,0007,1016.6,+20.8,052,0115,1760966820,0.43 40,0007,0010,1016.8,+20.6,053,0100,1760967120,0.434 49,0004,0006,1016.5,+20.4,053,0083,1760967420,0.418 47,0004,0006,1016.3,+20.5,053,0087,1760967720,0.409 49,0005,0007,1016.5,+20.5,052,0106,1760968020,0.406 49,0005,0007,1016.4,+20.5,053,0115,1760968320,0.395 49,0005,0007,1016.2,+20.4,053,0117,1760968620,0.385 99,0005,0007,1016.4,+20.4,053,0093,1760968920,0.376 49,0005,0007,1016.4,+20.4,052,0095,1760969220,0.361 49,0007,0010,1016.1,+20.4,052,0105,1760969520,0.358 49,0005,0007,1016.2,+20.3,052,0092,1760969820,0.353 52,0005,0007,1016.4,+20.3,052,0096,1760970120,0.474 49,0006,0008,1016.3,+20.2,052,0113,1760970420,0.477 47,0004,0006,1016.5,+20.1,053,0104,1760970720,0.475 49,0007,0010,1016.3,+20.0,054,0103,1760971020,0.474 49,0007,0010,1015.9,+20.0,053,0106,1760971320,0.456 49,0004,0006,1016.1,+19.8,053,0104,1760971620,0.45 99,0004,0006,1016.2,+19.6,053,0096,1760971920,0.432 35,0007,0010,1016.2,+19.6,053,0087,1760972220,0.433 47,0009,0012,1016.0,+19.6,054,0101,1760972520,0.415 49,0008,0011,1015.9,+19.5,055,0110,1760972820,0.415 49,0006,0008,1016.0,+19.3,056,0085,1760973120,0.409 49,0006,0008,1015.9,+19.2,056,0086,1760973420,0.403 35,0009,0012,1015.9,+19.1,056,0102,1760973720,0.385 37,0006,0008,1016.3,+18.9,057,0116,1760974020,0.518 35,0006,0008,1016.2,+18.8,058,0092,1760974320,0.527 49,0009,0012,1016.3,+18.6,059,0110,1760974620,0.524 49,0008,0011,1016.3,+18.7,059,0110,1760974920,0.506 49,0005,0007,1016.1,+18.5,059,0109,1760975220,0.5 49,0007,0010,1016.3,+18.6,059,0112,1760975520,0.492 49,0005,0007,1016.2,+18.5,059,0106,1760975820,0.479 49,0006,0008,1016.3,+18.5,060,0095,1760976120,0.46 49,0007,0010,1016.5,+18.4,060,0084,1760976420,0.456 49,0005,0007,1016.2,+18.3,060,0103,1760976720,0.454 99,0010,0013,1016.2,+18.3,060,0098,1760977020,0.444 49,0006,0008,1016.2,+18.2,060,0100,1760977320,0.429 49,0006,0008,1016.3,+18.2,060,0086,1760977620,0.584 49,0008,0011,1016.6,+18.1,060,0106,1760977920,0.569 49,0006,0008,1016.7,+18.0,061,0093,1760978220,0.563 49,0006,0008,1016.5,+17.9,061,0100,1760978520,0.568 49,0006,0008,1016.4,+17.9,061,0095,1760978820,0.538 49,0006,0008,1016.6,+17.8,061,0102,1760979120,0.543 47,0006,0008,1016.7,+17.7,062,0094,1760979420,0.536 49,0005,0007,1016.6,+17.6,061,0115,1760979720,0.527 47,0006,0008,1016.9,+17.5,061,0098,1760980020,0.513 49,0007,0010,1016.5,+17.6,062,0104,1760980320,0.504 47,0007,0010,1016.6,+17.5,061,0101,1760980620,0.496 52,0008,0011,1016.8,+17.5,062,0094,1760980920,0.484 49,0007,0010,1016.7,+17.4,062,0087,1760981220,0.626 99,0007,0010,1016.5,+17.5,061,0096,1760981520,0.629 49,0006,0008,1016.7,+17.4,060,0084,1760981820,0.613 49,0005,0007,1016.7,+17.3,060,0094,1760982120,0.604 99,0006,0008,1016.6,+17.0,059,0091,1760982420,0.603 49,0005,0007,1016.8,+17.1,059,0083,1760982720,0.585 49,0006,0008,1016.6,+17.0,059,0094,1760983020,0.594 49,0006,0008,1016.7,+17.0,059,0102,1760983320,0.572 47,0008,0011,1017.0,+16.8,059,0095,1760983620,0.556 49,0006,0008,1017.0,+16.8,059,0099,1760983920,0.552 49,0006,0008,1016.8,+16.6,059,0090,1760984220,0.542 33,0006,0008,1016.7,+16.6,058,0103,1760984520,0.532 49,0005,0007,1016.8,+16.5,058,0099,1760984820,0.675 35,0006,0008,1017.0,+16.4,058,0081,1760985120,0.664 49,0006,0008,1016.7,+16.3,058,0073,1760985420,0.661 49,0006,0008,1016.7,+16.4,059,0101,1760985720,0.655 37,0005,0007,1016.8,+16.2,059,0076,1760986020,0.649 49,0006,0008,1016.5,+16.2,059,0104,1760986320,0.629 35,0007,0010,1016.5,+16.2,059,0113,1760986620,0.624 49,0006,0008,1016.9,+16.1,060,0086,1760986920,0.625 49,0006,0008,1017.0,+16.1,060,0097,1760987220,0.6 47,0006,0008,1016.9,+16.1,060,0097,1760987520,0.612 49,0005,0007,1016.9,+16.1,061,0091,1760987820,0.592 49,0004,0006,1016.8,+15.9,061,0109,1760988120,0.582 49,0006,0008,1016.8,+16.0,060,0090,1760988420,0.725 49,0006,0008,1016.9,+15.9,061,0087,1760988720,0.732 99,0005,0007,1016.7,+15.8,061,0097,1760989020,0.729 49,0007,0010,1016.8,+15.8,061,0095,1760989320,0.71 49,0007,0010,1016.9,+15.8,062,0099,1760989620,0.706 49,0007,0010,1016.9,+15.7,062,0092,1760989920,0.686 49,0005,0007,1016.8,+15.6,061,0092,1760990220,0.677 47,0007,0010,1016.9,+15.6,062,0116,1760990520,0.679 99,0006,0008,1016.7,+15.6,062,0111,1760990820,0.672 49,0006,0008,1016.9,+15.5,062,0093,1760991120,0.651 49,0005,0007,1016.9,+15.5,062,0083,1760991420,0.644 47,0006,0008,1017.0,+15.4,062,0093,1760991720,0.635 49,0005,0007,1017.0,+15.3,062,0112,1760992020,0.8 49,0006,0008,1017.0,+15.4,061,0074,1760992320,0.784 99,0006,0008,1017.1,+15.4,062,0110,1760992620,0.765 49,0005,0007,1017.1,+15.4,062,0088,1760992920,0.763 49,0007,0010,1017.0,+15.4,062,0094,1760993220,0.765 49,0005,0007,1016.7,+15.5,062,0083,1760993520,0.743 49,0005,0007,1017.0,+15.4,062,0099,1760993820,0.735 49,0005,0007,1016.7,+15.6,062,0109,1760994120,0.721 49,0006,0008,1016.5,+15.6,062,0104,1760994420,0.713 52,0006,0008,1016.6,+15.6,063,0099,1760994720,0.712 49,0005,0007,1016.6,+15.6,063,0102,1760995020,0.698 49,0005,0007,1016.6,+15.5,063,0155,1760995320,0.704 49,0007,0010,1016.7,+15.4,063,0101,1760995620,0.837 49,0007,0010,1016.5,+15.5,063,0110,1760995920,0.835 49,0005,0007,1016.5,+15.5,063,0102,1760996220,0.831 49,0007,0010,1016.5,+15.4,063,0096,1760996520,0.829 49,0008,0011,1016.7,+15.4,063,0097,1760996820,0.816 99,0006,0008,1016.4,+15.4,063,0096,1760997120,0.81 49,0005,0007,1016.4,+15.3,063,0103,1760997420,0.802 47,0005,0007,1016.5,+15.3,063,0088,1760997720,0.784 35,0005,0007,1016.8,+15.2,062,0092,1760998020,0.787 49,0006,0008,1016.7,+15.3,061,0089,1760998320,0.777 99,0006,0008,1016.8,+15.2,061,0084,1760998620,0.766 49,0005,0007,1016.5,+15.1,061,0103,1760998920,0.76 49,0005,0007,1016.3,+15.1,061,0090,1760999220,0.884 47,0006,0008,1016.5,+15.1,061,0111,1760999520,0.894 35,0005,0007,1016.6,+15.1,061,0108,1760999820,0.895 35,0005,0007,1016.7,+15.2,060,0100,1761000120,0.863 99,0004,0006,1016.3,+15.1,060,0083,1761000420,0.88 49,0005,0007,1016.6,+15.1,060,0078,1761000720,0.862 35,0004,0006,1016.5,+15.3,060,0097,1761001020,0.851 49,0005,0007,1016.4,+15.3,060,0091,1761001320,0.839 49,0004,0006,1016.3,+15.4,059,0091,1761001620,0.84 49,0006,0008,1016.4,+15.5,059,0112,1761001920,0.831 49,0005,0007,1016.2,+15.5,059,0095,1761002220,0.815 49,0004,0006,1016.0,+15.6,059,0085,1761002520,0.811 49,0007,0010,1016.0,+15.6,059,0105,1761002820,0.96 49,0005,0007,1016.1,+15.7,059,0094,1761003120,0.963 49,0006,0008,1016.4,+15.8,059,0079,1761003420,0.949 49,0006,0008,1016.4,+15.8,060,0088,1761003720,0.943 49,0007,0010,1016.2,+15.8,060,0094,1761004020,0.927 49,0004,0006,1016.2,+15.9,060,0111,1761004620,0.91 49,0005,0007,1016.3,+15.9,059,0086,1761004920,0.911 49,0005,0007,1016.0,+16.0,059,0081,1761005220,0.884 52,0004,0006,1016.1,+16.1,059,0102,1761005520,0.889 33,0005,0007,1016.1,+16.1,059,0102,1761005820,0.884 49,0004,0006,1016.2,+16.1,060,0086,1761006120,0.857 52,0006,0008,1016.1,+16.0,059,0086,1761006421,1.001 49,0005,0007,1015.8,+16.1,058,0096,1761006721,1.004 52,0005,0007,1016.0,+16.1,058,0102,1761007020,0.991 99,0005,0007,1015.7,+16.2,058,0096,1761007320,0.988 99,0005,0007,1015.8,+16.1,058,0106,1761007620,0.979 49,0003,0005,1015.7,+16.2,059,0076,1761007920,0.968 99,0004,0006,1015.7,+16.2,058,0089,1761008220,0.958 52,0006,0008,1015.8,+16.2,059,0097,1761008520,0.959 54,0005,0007,1015.8,+16.2,059,0107,1761008820,0.95 49,0004,0006,1015.8,+16.3,060,0089,1761009120,0.946 49,0005,0007,1015.8,+16.2,060,0095,1761009420,0.946 52,0005,0007,1015.8,+16.3,060,0106,1761009720,0.916 52,0006,0008,1015.9,+16.3,061,0107,1761010021,1.058 35,0005,0007,1015.9,+16.3,061,0091,1761010321,1.063 49,0004,0006,1015.9,+16.3,061,0110,1761010621,1.045 35,0006,0008,1015.8,+16.3,062,0088,1761010921,1.045 49,0004,0006,1015.6,+16.3,062,0094,1761011221,1.045 49,0007,0010,1015.7,+16.3,061,0109,1761011521,1.02 47,0005,0007,1015.8,+16.3,061,0088,1761011821,1.01 49,0004,0006,1015.4,+16.3,060,0110,1761012121,1.015 49,0005,0007,1015.4,+16.3,060,0120,1761012420,1 49,0005,0007,1015.6,+16.4,061,0093,1761012721,1.003 49,0004,0006,1015.6,+16.3,062,0104,1761013020,0.989 99,0004,0006,1015.8,+16.3,060,0099,1761013320,0.975 49,0006,0008,1015.4,+16.3,060,0096,1761013621,1.119 49,0005,0007,1015.4,+16.4,060,0111,1761013921,1.106 49,0006,0008,1015.6,+16.3,060,0088,1761014221,1.109 52,0005,0007,1015.6,+16.2,059,0096,1761014521,1.101 49,0006,0008,1015.5,+16.3,059,0095,1761014821,1.09 49,0004,0006,1015.6,+16.2,059,0107,1761015121,1.079 49,0005,0007,1015.6,+16.3,059,0102,1761015421,1.069 49,0005,0007,1015.4,+16.2,059,0084,1761015721,1.056 49,0005,0007,1015.3,+16.3,059,0095,1761016021,1.056 52,0004,0006,1015.3,+16.3,059,0119,1761016321,1.047 49,0005,0007,1015.2,+16.3,059,0109,1761016621,1.034 49,0005,0007,1015.3,+16.3,059,0100,1761016921,1.03 49,0005,0007,1015.2,+16.3,059,0097,1761017221,1.168 99,0005,0007,1015.0,+16.2,059,0100,1761017521,1.171 49,0005,0007,1015.2,+16.3,059,0087,1761017821,1.173 49,0006,0008,1015.2,+16.3,059,0103,1761018121,1.152 49,0006,0008,1015.0,+16.3,060,0091,1761018421,1.137 49,0007,0010,1015.3,+16.3,060,0089,1761018721,1.125 49,0006,0008,1015.1,+16.3,060,0078,1761019021,1.134 52,0005,0007,1015.2,+16.4,060,0105,1761019321,1.136 52,0006,0008,1015.1,+16.3,061,0097,1761019621,1.111 49,0005,0007,1015.1,+16.3,061,0106,1761019921,1.091 49,0005,0007,1015.1,+16.3,061,0114,1761020221,1.091 49,0006,0008,1015.3,+16.3,061,0093,1761020521,1.077 49,0005,0007,1015.0,+16.2,060,0102,1761020821,1.218 49,0005,0007,1015.2,+16.2,061,0107,1761021121,1.22 49,0008,0011,1015.1,+16.2,061,0095,1761021421,1.211 49,0010,0013,1015.0,+16.3,061,0098,1761021721,1.196 49,0005,0007,1015.3,+16.3,061,0098,1761022021,1.196 49,0008,0011,1015.4,+16.3,061,0107,1761022321,1.182 49,0007,0010,1015.5,+16.3,062,0103,1761022621,1.165 52,0006,0008,1015.3,+16.3,062,0086,1761022921,1.169 49,0006,0008,1015.3,+16.4,062,0092,1761023221,1.154 49,0006,0008,1015.4,+16.4,063,0096,1761023521,1.145 35,0006,0008,1015.6,+16.4,063,0099,1761023821,1.138 49,0009,0012,1015.6,+16.5,063,0101,1761024121,1.131 99,0007,0010,1015.7,+16.6,063,0110,1761024421,1.277 49,0006,0008,1015.5,+16.6,063,0100,1761024721,1.268 52,0006,0008,1015.6,+16.7,063,0114,1761025021,1.269 99,0007,0010,1015.5,+16.7,064,0107,1761025321,1.257 49,0005,0007,1015.7,+16.8,064,0088,1761025621,1.254 49,0005,0007,1015.5,+16.9,065,0109,1761025921,1.237 52,0007,0010,1015.7,+17.0,065,0093,1761026221,1.231 49,0009,0012,1015.9,+17.1,065,0099,1761026521,1.214 49,0007,0010,1015.6,+17.2,065,0087,1761026821,1.216 49,0008,0011,1015.7,+17.3,065,0095,1761027121,1.21 49,0010,0013,1016.0,+17.4,065,0104,1761027421,1.195 49,0009,0012,1015.7,+17.6,064,0102,1761027721,1.196 52,0006,0008,1015.9,+17.8,064,0102,1761028021,1.335 37,0007,0010,1016.0,+17.8,065,0118,1761028321,1.329 52,0010,0013,1015.9,+17.8,066,0103,1761028621,1.32 35,0006,0008,1016.2,+17.8,066,0091,1761028921,1.317 49,0008,0011,1015.9,+17.9,066,0086,1761029221,1.307 49,0010,0013,1016.1,+17.9,065,0087,1761029521,1.281 99,0006,0008,1015.9,+18.0,064,0080,1761029821,1.289 49,0009,0012,1016.0,+18.2,063,0104,1761030121,1.278 52,0006,0008,1016.3,+18.4,062,0084,1761030421,1.28 49,0006,0008,1016.2,+18.6,061,0088,1761030721,1.251 37,0006,0008,1016.1,+18.8,061,0103,1761031021,1.25 49,0005,0007,1016.0,+18.9,060,0086,1761031321,1.239 52,0005,0007,1016.4,+19.0,058,0104,1761031621,1.385 49,0006,0008,1016.3,+19.1,058,0109,1761031921,1.378 49,0006,0008,1016.3,+19.1,057,0108,1761032221,1.373 49,0006,0008,1016.1,+19.2,057,0096,1761032521,1.343 49,0007,0010,1016.3,+19.3,056,0106,1761032821,1.342 49,0005,0007,1016.0,+19.4,056,0107,1761033121,1.322 40,0008,0011,1015.8,+19.4,056,0093,1761033421,1.319 49,0007,0010,1016.0,+19.6,055,0093,1761033721,1.305 47,0007,0010,1015.8,+20.2,054,0097,1761034021,1.305 49,0006,0008,1015.8,+20.2,052,0104,1761034321,1.313 99,0006,0008,1016.2,+20.3,050,0093,1761034621,1.288 49,0005,0007,1016.1,+20.7,050,0087,1761034921,1.285 49,0007,0010,1016.1,+20.5,049,0092,1761035221,1.392 52,0007,0010,1015.9,+20.5,049,0109,1761035521,1.443 37,0006,0008,1016.0,+20.5,047,0091,1761035821,1.412 49,0007,0010,1015.8,+20.6,048,0111,1761036126,6.108 49,0006,0008,1016.3,+20.7,047,0082,1761036421,1.395 49,0006,0008,1016.0,+20.6,047,0108,1761036721,1.386 49,0008,0011,1016.2,+20.5,046,0087,1761037021,1.376 49,0006,0008,1016.0,+20.5,047,0098,1761037321,1.359 49,0005,0007,1016.1,+20.5,046,0087,1761037621,1.365 49,0006,0008,1015.9,+20.3,045,0098,1761037921,1.344 37,0006,0008,1016.2,+20.4,045,0096,1761038225,5.46 49,0008,0011,1016.2,+20.3,044,0097,1761038521,1.344 49,0006,0008,1016.2,+20.4,045,0089,1761038821,1.475 49,0007,0010,1016.3,+20.4,045,0095,1761039121,1.484 49,0006,0008,1016.2,+20.3,046,0091,1761039421,1.47 49,0005,0007,1016.1,+20.3,047,0099,1761039721,1.459 49,0004,0006,1016.2,+20.3,047,0091,1761040021,1.468 49,0005,0007,1016.0,+20.4,046,0108,1761040324,4.246 49,0006,0008,1016.0,+20.5,047,0088,1761040621,1.435 49,0005,0007,1015.9,+20.5,046,0082,1761040921,1.413 49,0004,0006,1015.7,+20.4,046,0098,1761041221,1.406 99,0004,0006,1015.9,+20.6,047,0093,1761041521,1.539 49,0006,0008,1015.9,+20.6,047,0086,1761041821,1.529 49,0006,0008,1015.5,+20.6,047,0092,1761042121,1.383 49,0008,0011,1015.7,+20.9,047,0095,1761042421,1.523 49,0004,0006,1015.4,+21.0,046,0102,1761042721,1.523 49,0005,0007,1015.4,+21.1,046,0108,1761043021,1.509 99,0005,0007,1015.1,+21.2,045,0093,1761043321,1.5 49,0005,0007,1015.5,+21.5,045,0113,1761043621,1.488 49,0004,0006,1014.9,+21.7,044,0108,1761043921,1.476 49,0005,0007,1014.9,+21.7,045,0101,1761044221,1.472 47,0005,0007,1015.3,+21.8,045,0092,1761044521,1.461 49,0004,0006,1015.2,+21.6,043,0096,1761044821,1.461 47,0005,0007,1015.3,+21.8,043,0091,1761045121,1.442 49,0004,0006,1014.9,+21.6,043,0106,1761045421,1.439 49,0004,0006,1015.0,+21.5,043,0073,1761045721,1.427 49,0006,0008,1014.7,+21.5,042,0103,1761046021,1.567 49,0004,0006,1014.8,+21.5,042,0095,1761046321,1.561 99,0004,0006,1014.8,+21.4,043,0088,1761046621,1.55 99,0005,0007,1014.6,+21.5,043,0085,1761046921,1.54 35,0004,0006,1014.9,+21.2,043,0099,1761047221,1.539 49,0006,0008,1015.2,+21.4,043,0102,1761047521,1.525 49,0004,0006,1015.0,+21.3,042,0083,1761047821,1.518 49,0005,0007,1014.8,+21.2,043,0099,1761048121,1.502 49,0005,0007,1014.9,+20.9,043,0094,1761048421,1.503 49,0005,0007,1014.8,+20.9,044,0109,1761048721,1.479 49,0006,0008,1014.7,+20.7,044,0106,1761049021,1.491 99,0005,0007,1015.2,+20.7,044,0096,1761049321,1.466 52,0006,0008,1015.2,+20.6,044,0091,1761049621,1.603 49,0006,0008,1014.8,+20.5,045,0113,1761049921,1.597 49,0004,0006,1014.8,+20.5,045,0099,1761050221,1.602 99,0007,0010,1014.8,+20.5,045,0084,1761050521,1.588 49,0006,0008,1015.0,+20.6,045,0096,1761050821,1.583 49,0005,0007,1014.8,+20.4,046,0115,1761051121,1.568 47,0007,0010,1014.6,+20.4,046,0087,1761051421,1.569 49,0005,0007,1014.9,+20.4,046,0100,1761051721,1.556 49,0004,0006,1014.8,+20.4,047,0089,1761052021,1.555 49,0005,0007,1014.7,+20.3,047,0102,1761052321,1.541 49,0005,0007,1014.6,+20.4,047,0105,1761052621,1.523 99,0005,0007,1014.6,+20.2,047,0105,1761052921,1.583 49,0006,0008,1014.9,+20.2,048,0086,1761053221,1.657 52,0004,0006,1014.6,+20.4,048,0086,1761053521,1.656 49,0007,0010,1014.8,+20.4,048,0110,1761053821,1.653 40,0005,0007,1014.7,+20.3,048,0100,1761054121,1.64 49,0009,0012,1014.9,+20.2,048,0097,1761054421,1.624 99,0005,0007,1014.7,+20.2,048,0092,1761054721,1.618 49,0004,0006,1014.5,+20.2,049,0102,1761055021,1.616 49,0005,0007,1014.7,+20.1,049,0114,1761055321,1.597 49,0005,0007,1014.3,+20.0,048,0092,1761055621,1.595 49,0005,0007,1014.6,+20.0,048,0091,1761055921,1.585 49,0006,0008,1014.6,+19.9,049,0082,1761056221,1.57 49,0008,0011,1014.4,+20.0,049,0108,1761056521,1.578 99,0004,0006,1014.4,+20.0,049,0098,1761056821,1.719 49,0006,0008,1014.6,+19.9,049,0108,1761057121,1.726 99,0005,0007,1014.3,+19.9,049,0090,1761057421,1.722 49,0005,0007,1014.3,+20.0,049,0102,1761057721,1.726 49,0006,0008,1014.4,+19.9,049,0080,1761058021,1.712 49,0005,0007,1014.5,+19.8,050,0101,1761058321,1.678 49,0005,0007,1014.5,+19.6,051,0094,1761058621,1.669 99,0004,0006,1014.3,+19.6,051,0089,1761058921,1.656 49,0005,0007,1014.3,+19.6,051,0104,1761059221,1.649 49,0005,0007,1014.6,+19.5,052,0093,1761059521,1.632 49,0006,0008,1014.5,+19.4,052,0087,1761059821,1.629 49,0007,0010,1014.6,+19.3,052,0087,1761060121,1.616 49,0006,0008,1014.3,+19.2,053,0073,1761060421,1.748 99,0004,0006,1014.5,+19.1,053,0097,1761060721,1.765 47,0005,0007,1014.4,+19.1,052,0108,1761061021,1.757 49,0005,0007,1014.7,+19.0,053,0119,1761061321,1.736 49,0007,0010,1014.4,+18.8,054,0125,1761061621,1.725 49,0004,0006,1014.6,+18.9,054,0099,1761061921,1.717 49,0005,0007,1014.8,+18.8,054,0086,1761062221,1.713 49,0006,0008,1014.7,+18.7,054,0088,1761062521,1.698 49,0005,0007,1014.9,+18.7,055,0090,1761062821,1.711 49,0006,0008,1014.8,+18.6,056,0083,1761063121,1.698 49,0006,0008,1014.8,+18.6,056,0100,1761063421,1.687 49,0007,0010,1014.8,+18.4,057,0106,1761063721,1.663 49,0005,0007,1014.7,+18.3,057,0111,1761064021,1.797 49,0007,0010,1015.1,+18.1,057,0086,1761064321,1.817 49,0005,0007,1014.7,+18.2,057,0094,1761064621,1.808 49,0007,0010,1014.8,+18.2,057,0096,1761064921,1.804 49,0006,0008,1014.6,+18.2,057,0090,1761065221,1.799 49,0005,0007,1015.1,+18.2,057,0097,1761065521,1.785 49,0006,0008,1015.3,+18.1,058,0094,1761065821,1.772 99,0005,0007,1015.0,+18.1,058,0101,1761066121,1.762 49,0008,0011,1015.1,+17.9,058,0100,1761066421,1.748 49,0006,0008,1015.1,+18.0,058,0072,1761066721,1.733 49,0007,0010,1015.0,+17.9,058,0100,1761067021,1.726 49,0006,0008,1015.1,+17.8,058,0094,1761067321,1.718 52,0006,0008,1015.2,+17.8,058,0090,1761067621,1.85 49,0007,0010,1015.0,+17.7,058,0113,1761067921,1.861 49,0006,0008,1015.2,+17.8,058,0087,1761068221,1.859 49,0006,0008,1015.2,+17.7,059,0086,1761068521,1.842 49,0006,0008,1015.1,+17.7,059,0105,1761068821,1.844 49,0007,0010,1015.1,+17.7,059,0085,1761069121,1.83 49,0006,0008,1014.9,+17.6,058,0103,1761069421,1.82 49,0007,0010,1014.9,+17.5,059,0101,1761069721,1.812 35,0006,0008,1014.8,+17.5,059,0108,1761070021,1.815 49,0006,0008,1015.0,+17.5,059,0089,1761070321,1.809 49,0006,0008,1015.0,+17.3,059,0116,1761070621,1.784 49,0006,0008,1015.0,+17.2,060,0108,1761070921,1.779 49,0008,0011,1015.2,+17.3,060,0101,1761071221,1.913 99,0007,0010,1015.1,+17.4,060,0120,1761071521,1.916 49,0006,0008,1014.9,+17.2,060,0086,1761071821,1.912 49,0006,0008,1015.2,+17.1,060,0098,1761072121,1.895 49,0007,0010,1015.3,+17.2,061,0105,1761072421,1.882 49,0010,0013,1015.3,+17.1,061,0093,1761072721,1.882 49,0008,0011,1015.2,+17.1,061,0086,1761073021,1.871 49,0007,0010,1015.4,+17.1,061,0113,1761073321,1.855 49,0007,0010,1015.2,+17.0,061,0085,1761073621,1.852 49,0006,0008,1015.3,+17.2,061,0118,1761073921,1.846 49,0008,0011,1015.6,+17.2,061,0106,1761074221,1.829 99,0007,0010,1015.3,+17.1,061,0093,1761074521,1.836 49,0006,0008,1015.5,+17.1,061,0111,1761074821,1.96 49,0008,0011,1015.1,+17.0,062,0090,1761075121,1.967 99,0006,0008,1015.3,+17.0,062,0098,1761075421,1.959 49,0007,0010,1015.3,+17.0,062,0103,1761075721,1.943 52,0007,0010,1015.3,+16.9,062,0083,1761076021,1.946 52,0006,0008,1015.3,+16.8,062,0106,1761076321,1.937 49,0006,0008,1015.2,+16.7,062,0093,1761076621,1.92 99,0010,0013,1015.2,+16.6,063,0087,1761076921,1.913 35,0008,0011,1015.4,+16.6,063,0107,1761077221,1.904 49,0006,0008,1015.3,+16.5,063,0102,1761077521,1.899 49,0007,0010,1015.2,+16.6,063,0091,1761077821,1.892 99,0007,0010,1015.1,+16.5,063,0096,1761078121,1.887 47,0007,0010,1014.9,+16.5,063,0107,1761078422,2.02 49,0008,0011,1015.1,+16.3,064,0104,1761078722,2.016 35,0006,0008,1015.6,+16.4,063,0095,1761079022,2.017 52,0006,0008,1015.3,+16.4,064,0097,1761079322,2.006 49,0007,0010,1015.1,+16.3,064,0105,1761079621,1.985 35,0007,0010,1015.1,+16.3,064,0100,1761079921,1.978 49,0007,0010,1015.2,+16.1,065,0110,1761080221,1.969 99,0008,0011,1015.2,+16.2,065,0103,1761080521,1.949 49,0007,0010,1015.2,+16.2,065,0084,1761080821,1.954 47,0007,0010,1015.4,+16.1,065,0089,1761081121,1.99 47,0008,0011,1015.4,+16.2,065,0092,1761081421,1.95 99,0008,0011,1015.1,+16.2,066,0105,1761081721,1.931 49,0007,0010,1015.0,+16.2,065,0095,1761082022,2.07 49,0007,0010,1015.0,+16.2,066,0092,1761082322,2.075 52,0007,0010,1015.2,+16.3,066,0103,1761082622,2.068 47,0007,0010,1014.9,+16.2,066,0099,1761082922,2.058 49,0009,0012,1015.2,+16.3,066,0083,1761083222,2.043 49,0007,0010,1014.9,+16.3,066,0099,1761083522,2.036 35,0007,0010,1015.0,+16.2,066,0103,1761083822,2.023 47,0005,0007,1015.2,+16.3,066,0115,1761084122,2.025 49,0008,0011,1015.0,+16.2,066,0096,1761084422,2.023 49,0008,0011,1015.0,+16.3,066,0095,1761084722,2.004 99,0007,0010,1014.8,+16.2,067,0095,1761085021,1.989 49,0008,0011,1014.8,+16.2,067,0088,1761085321,1.981 49,0007,0010,1015.1,+16.2,067,0096,1761085622,2.122 47,0007,0010,1015.1,+16.2,067,0105,1761085922,2.133 49,0005,0007,1014.9,+16.2,067,0106,1761086222,2.111 47,0008,0011,1015.1,+16.3,067,0090,1761086522,2.106 47,0007,0010,1014.8,+16.3,067,0096,1761086822,2.104 47,0006,0008,1015.2,+16.3,067,0107,1761087122,2.094 49,0007,0010,1015.1,+16.3,067,0092,1761087422,2.084 49,0007,0010,1015.2,+16.3,067,0076,1761087722,2.068 99,0006,0008,1014.9,+16.3,068,0098,1761088022,2.053 49,0007,0010,1015.0,+16.3,068,0101,1761088322,2.072 99,0010,0013,1014.8,+16.3,067,0094,1761088622,2.069 49,0008,0011,1014.7,+16.3,068,0105,1761088922,2.058 49,0008,0011,1014.8,+16.3,068,0089,1761089222,2.198 49,0012,0016,1014.7,+16.3,068,0094,1761089522,2.185 47,0006,0008,1014.8,+16.5,067,0102,1761089822,2.17 47,0007,0010,1014.7,+16.4,068,0104,1761090122,2.147 49,0006,0008,1014.7,+16.4,068,0087,1761090422,2.154 49,0007,0010,1015.0,+16.5,068,0094,1761090722,2.148 49,0006,0008,1014.8,+16.4,068,0085,1761091022,2.139 99,0008,0011,1014.8,+16.4,068,0091,1761091322,2.12 49,0008,0011,1014.7,+16.5,068,0077,1761091622,2.122 49,0008,0011,1014.8,+16.5,068,0079,1761091922,2.113 49,0007,0010,1014.5,+16.5,068,0096,1761092222,2.114 47,0008,0011,1014.5,+16.5,068,0110,1761092522,2.094 49,0008,0011,1014.4,+16.5,068,0081,1761092822,2.224 49,0008,0011,1014.5,+16.6,067,0117,1761093122,2.235 49,0007,0010,1014.2,+16.6,068,0082,1761093422,2.222 99,0006,0008,1014.3,+16.6,068,0111,1761093722,2.203 99,0007,0010,1014.3,+16.6,068,0108,1761094022,2.203 49,0007,0010,1014.3,+16.6,068,0083,1761094322,2.194 49,0009,0012,1014.3,+16.6,068,0089,1761094622,2.194 49,0009,0012,1014.3,+16.6,068,0093,1761094922,2.186 49,0008,0011,1014.1,+16.5,069,0114,1761095222,2.176 47,0006,0008,1014.2,+16.5,068,0094,1761095522,2.186 49,0007,0010,1014.1,+16.4,069,0099,1761095822,2.152 40,0007,0010,1014.0,+16.5,069,0110,1761096122,2.149 49,0006,0008,1014.2,+16.4,069,0111,1761096422,2.283 40,0007,0010,1014.1,+16.5,069,0104,1761096722,2.284 49,0009,0012,1014.3,+16.6,068,0114,1761097022,2.279 49,0008,0011,1014.3,+16.6,069,0076,1761097322,2.276 52,0007,0010,1014.1,+16.7,069,0088,1761097622,2.271 49,0009,0012,1013.9,+16.8,069,0093,1761097922,2.252 49,0012,0016,1013.9,+16.8,069,0110,1761098222,2.244 52,0008,0011,1014.0,+16.9,069,0117,1761098522,2.242 52,0009,0012,1014.0,+16.9,069,0091,1761098822,2.232 49,0008,0011,1014.1,+17.0,069,0091,1761099122,2.218 49,0008,0011,1014.1,+17.0,069,0095,1761099422,2.219 99,0009,0012,1013.8,+17.0,069,0101,1761099722,2.214 49,0010,0013,1013.8,+17.0,069,0085,1761100022,2.358 40,0009,0012,1013.8,+17.0,069,0115,1761100322,2.342 40,0010,0013,1013.7,+17.0,069,0093,1761100622,2.338 49,0008,0011,1013.7,+17.0,070,0073,1761100922,2.321 49,0009,0012,1013.8,+17.1,070,0096,1761101222,2.316 49,0011,0015,1013.8,+17.1,070,0100,1761101522,2.309 49,0008,0011,1013.8,+17.0,070,0088,1761101822,2.299 52,0011,0015,1013.6,+17.0,070,0078,1761102122,2.287 52,0009,0012,1013.4,+17.0,070,0091,1761102422,2.298 99,0008,0011,1013.5,+17.0,070,0101,1761102722,2.275 49,0010,0013,1013.6,+16.9,070,0077,1761103022,2.277 49,0011,0015,1013.9,+16.8,070,0093,1761103322,2.264 52,0010,0013,1013.9,+16.8,070,0100,1761103622,2.408 49,0010,0013,1014.0,+16.8,070,0102,1761103922,2.401 49,0009,0012,1013.8,+16.6,070,0090,1761104222,2.396 49,0011,0015,1013.8,+16.6,070,0100,1761104522,2.387 40,0011,0015,1013.6,+16.6,070,0101,1761104822,2.372 52,0011,0015,1013.4,+16.6,070,0105,1761105122,2.366 52,0010,0013,1013.5,+16.5,070,0101,1761105422,2.373 49,0009,0012,1013.7,+16.4,071,0094,1761105722,2.361 49,0012,0016,1013.8,+16.4,071,0097,1761106022,2.345 49,0010,0013,1013.5,+16.4,071,0102,1761106322,2.336 49,0009,0012,1013.3,+16.4,071,0097,1761106622,2.327 49,0011,0015,1013.6,+16.3,071,0084,1761106922,2.315 52,0010,0013,1013.2,+16.2,071,0097,1761107222,2.459 99,0011,0015,1013.3,+16.3,071,0086,1761107522,2.463 40,0010,0013,1013.4,+16.3,071,0083,1761107822,2.445 49,0012,0016,1013.2,+16.2,072,0094,1761108122,2.435 49,0010,0013,1013.3,+16.0,072,0114,1761108422,2.432 40,0012,0016,1013.2,+16.0,072,0113,1761108722,2.421 99,0015,0021,1013.2,+16.1,072,0109,1761109022,2.419 49,0010,0013,1013.1,+16.1,072,0107,1761109322,2.393 49,0011,0015,1013.4,+16.2,072,0095,1761109622,2.399 49,0013,0017,1013.3,+16.2,072,0099,1761109922,2.391 49,0012,0016,1013.3,+16.1,073,0100,1761110222,2.378 49,0010,0013,1013.1,+16.1,072,0115,1761110522,2.379 49,0011,0015,1013.4,+16.2,072,0097,1761110822,2.498 49,0010,0013,1013.6,+16.3,072,0108,1761111122,2.508 49,0010,0013,1013.4,+16.6,073,0097,1761111422,2.489 99,0011,0015,1013.7,+16.8,073,0099,1761111722,2.483 49,0013,0017,1013.5,+17.1,072,0096,1761112022,2.481 49,0010,0013,1013.6,+17.4,072,0080,1761112322,2.479 49,0011,0015,1013.7,+17.4,072,0087,1761112622,2.454 47,0009,0012,1013.8,+17.6,071,0091,1761112922,2.453 37,0010,0013,1013.9,+17.6,071,0084,1761113222,2.449 49,0011,0015,1013.7,+17.8,070,0107,1761113522,2.427 49,0011,0015,1013.7,+17.8,070,0093,1761113822,2.428 49,0008,0011,1013.9,+18.0,069,0102,1761114122,2.419 49,0011,0015,1013.9,+18.1,069,0107,1761114422,2.556 49,0010,0013,1013.9,+18.2,069,0091,1761114722,2.555 49,0010,0013,1013.8,+18.3,068,0111,1761115022,2.554 49,0010,0013,1013.8,+18.3,068,0098,1761115322,2.542 49,0011,0015,1014.3,+18.4,068,0111,1761115622,2.548 49,0009,0012,1014.1,+18.6,068,0078,1761115922,2.54 47,0008,0011,1013.8,+18.8,067,0099,1761116222,2.536 49,0010,0013,1013.8,+18.9,066,0092,1761116522,2.513 49,0011,0015,1014.0,+19.0,067,0093,1761116822,2.502 99,0009,0012,1013.9,+19.1,066,0086,1761117122,2.487 49,0009,0012,1014.2,+19.1,066,0097,1761117425,5.453 49,0009,0012,1014.1,+19.4,066,0099,1761117722,2.466 49,0009,0012,1013.9,+19.6,065,0071,1761118022,2.615 99,0009,0012,1014.3,+19.9,064,0107,1761118322,2.616 49,0008,0011,1014.3,+20.2,063,0100,1761118622,2.61 49,0008,0011,1014.1,+20.6,062,0089,1761118922,2.593 49,0009,0012,1014.3,+20.9,061,0098,1761119222,2.579 49,0008,0011,1014.2,+21.2,061,0090,1761119522,2.573 99,0009,0012,1014.4,+21.2,060,0105,1761119822,2.566 52,0009,0012,1014.4,+21.0,060,0096,1761120122,2.553 49,0009,0012,1014.2,+21.1,060,0107,1761120422,2.561 42,0008,0011,1014.0,+21.2,059,0096,1761120722,2.539 49,0008,0011,1014.1,+21.1,060,0094,1761121022,2.533 49,0009,0012,1014.0,+21.2,060,0085,1761121322,2.531 52,0009,0012,1014.1,+21.4,059,0089,1761121622,2.648 49,0009,0012,1013.9,+21.5,060,0085,1761121922,2.656 49,0010,0013,1013.8,+21.3,060,0103,1761122222,2.645 49,0010,0013,1013.6,+21.4,060,0080,1761122522,2.637 42,0009,0012,1013.9,+21.7,059,0090,1761122822,2.632 49,0008,0011,1013.9,+21.7,058,0078,1761123122,2.621 49,0009,0012,1013.7,+21.9,058,0089,1761123422,2.615 47,0010,0013,1014.0,+22.0,058,0104,1761123722,2.608 99,0011,0015,1014.0,+22.2,057,0096,1761124022,2.61 49,0010,0013,1014.3,+22.1,058,0086,1761124322,2.586 47,0010,0013,1013.9,+22.3,058,0097,1761124622,2.581 49,0011,0015,1014.1,+22.2,059,0106,1761124922,2.57 49,0012,0016,1014.0,+22.1,059,0103,1761125222,2.713 47,0012,0016,1014.2,+22.0,059,0075,1761125522,2.704 49,0009,0012,1014.1,+22.1,059,0098,1761125822,2.709 49,0009,0012,1013.9,+22.1,060,0102,1761126122,2.697 49,0010,0013,1013.9,+22.1,060,0093,1761126422,2.687 52,0011,0015,1014.0,+22.2,059,0077,1761126722,2.687 49,0010,0013,1013.9,+22.2,059,0102,1761127022,2.664 42,0008,0011,1014.0,+22.1,059,0104,1761127322,2.662 49,0012,0016,1013.9,+22.3,058,0100,1761127622,2.643 99,0009,0012,1013.7,+22.2,059,0110,1761127922,2.641 49,0009,0012,1013.9,+22.2,060,0101,1761128222,2.633 47,0009,0012,1013.9,+22.2,060,0114,1761128522,2.617 49,0010,0013,1013.9,+22.2,061,0104,1761128822,2.767 47,0011,0015,1013.4,+22.3,061,0104,1761129122,2.762 47,0010,0013,1013.7,+22.2,061,0101,1761129422,2.758 47,0008,0011,1013.6,+22.1,061,0072,1761129722,2.737 47,0009,0012,1013.4,+22.1,062,0087,1761130022,2.724 49,0008,0011,1013.5,+22.1,062,0091,1761130322,2.716 42,0010,0013,1013.3,+22.0,062,0110,1761130622,2.711 99,0009,0012,1013.2,+22.0,062,0098,1761130922,2.701 47,0010,0013,1013.1,+21.9,062,0096,1761131222,2.703 47,0008,0011,1013.4,+21.9,063,0101,1761131522,2.683 52,0007,0010,1013.0,+21.8,063,0105,1761131822,2.682 49,0010,0013,1013.3,+21.8,063,0083,1761132122,2.665 47,0008,0011,1013.3,+21.7,063,0099,1761132422,2.816 47,0008,0011,1013.0,+21.9,063,0104,1761132722,2.817 49,0009,0012,1013.0,+22.1,063,0088,1761133022,2.786 49,0007,0010,1013.1,+22.3,063,0100,1761133322,2.786 49,0007,0010,1012.9,+22.7,062,0105,1761133622,2.771 49,0008,0011,1013.0,+23.1,060,0104,1761133922,2.766 49,0006,0008,1012.7,+23.1,059,0094,1761134222,2.767 49,0008,0011,1012.9,+23.4,059,0104,1761134522,2.765 49,0008,0011,1012.6,+23.6,059,0084,1761134822,2.74 49,0006,0008,1012.7,+23.4,060,0099,1761135122,2.741 99,0010,0013,1012.7,+23.4,061,0075,1761135422,2.718 47,0007,0010,1012.7,+23.2,060,0088,1761135722,2.712 47,0007,0010,1012.7,+23.1,061,0084,1761136022,2.852 47,0010,0013,1012.9,+23.0,061,0106,1761136322,2.857 47,0008,0011,1012.7,+22.9,062,0096,1761136622,2.85 49,0013,0017,1012.9,+22.9,061,0106,1761136922,2.838 47,0007,0010,1012.7,+22.8,061,0088,1761137222,2.822 49,0008,0011,1012.5,+22.8,061,0101,1761137522,2.819 47,0009,0012,1012.7,+22.7,061,0105,1761137822,2.81 49,0007,0010,1012.8,+22.6,060,0086,1761138122,2.799 47,0006,0008,1012.8,+22.2,062,0094,1761138422,2.806 99,0008,0011,1012.5,+22.4,062,0094,1761138722,2.782 47,0007,0010,1012.6,+22.4,062,0100,1761139022,2.778 49,0007,0010,1012.5,+22.4,062,0098,1761139322,2.772 49,0007,0010,1012.5,+22.3,062,0088,1761139622,2.918 47,0006,0008,1012.7,+22.1,062,0099,1761139922,2.914 49,0007,0010,1012.5,+22.1,062,0090,1761140222,2.908 40,0008,0011,1012.4,+22.0,062,0084,1761140522,2.887 47,0007,0010,1012.4,+21.9,062,0090,1761140822,2.883 49,0006,0008,1012.3,+21.9,063,0106,1761141122,2.872 45,0009,0012,1012.6,+21.9,062,0095,1761141422,2.871 49,0010,0013,1012.4,+21.9,062,0093,1761141722,2.852 49,0008,0011,1012.3,+21.9,063,0121,1761142022,2.849 49,0008,0011,1012.6,+22.2,062,0101,1761142322,2.838 49,0007,0010,1012.6,+22.1,061,0086,1761142622,2.832 99,0006,0008,1012.5,+22.0,061,0126,1761142922,2.821 49,0007,0010,1012.4,+22.1,061,0090,1761143222,2.955 47,0005,0007,1012.4,+22.0,061,0096,1761143522,2.96 49,0008,0011,1012.3,+21.9,061,0079,1761143822,2.949 47,0007,0010,1012.1,+21.8,062,0106,1761144122,2.945 47,0006,0008,1012.2,+21.8,062,0095,1761144422,2.927 47,0010,0013,1012.3,+21.8,062,0084,1761144722,2.927 47,0005,0007,1012.2,+21.9,062,0106,1761145022,2.912 47,0006,0008,1012.3,+21.7,061,0110,1761145322,2.901 47,0007,0010,1012.5,+21.6,061,0099,1761145622,2.888 47,0008,0011,1012.3,+21.5,060,0112,1761145922,2.891 99,0007,0010,1012.7,+21.3,060,0076,1761146222,2.872 49,0006,0008,1012.4,+21.2,060,0088,1761146522,2.866 47,0006,0008,1012.2,+21.2,061,0090,1761146822,2.996 42,0006,0008,1012.5,+21.0,061,0089,1761147122,2.997 99,0007,0010,1012.6,+20.9,062,0086,1761147422,2.991 49,0006,0008,1012.6,+20.8,063,0109,1761147722,2.976 49,0005,0007,1012.8,+20.7,063,0094,1761148022,2.978 49,0006,0008,1012.8,+20.6,063,0106,1761148322,2.958 49,0006,0008,1012.7,+20.6,063,0084,1761148622,2.972 42,0005,0007,1012.7,+20.5,064,0090,1761148922,2.947 49,0006,0008,1013.0,+20.4,064,0112,1761149222,2.941 45,0007,0010,1012.9,+20.3,064,0115,1761149522,2.933 49,0007,0010,1012.9,+20.3,064,0083,1761149822,2.913 49,0006,0008,1013.0,+20.3,064,0101,1761150122,2.902 49,0009,0012,1012.8,+20.2,064,0079,1761150423,3.043 49,0005,0007,1013.3,+20.1,064,0112,1761150723,3.045 42,0005,0007,1013.2,+20.1,065,0095,1761151023,3.02 42,0007,0010,1012.8,+20.0,065,0102,1761151323,3.027 49,0008,0011,1012.8,+20.0,065,0095,1761151623,3.023 42,0007,0010,1012.9,+19.8,066,0098,1761151923,3.016 99,0007,0010,1012.9,+19.7,066,0087,1761152222,2.989 49,0005,0007,1013.1,+19.7,067,0092,1761152522,2.982 49,0009,0012,1012.7,+19.5,067,0115,1761152822,2.988 99,0008,0011,1012.7,+19.4,068,0124,1761153122,2.983 49,0008,0011,1012.6,+19.3,068,0101,1761153422,2.963 40,0008,0011,1012.7,+19.2,068,0106,1761153722,2.954 40,0007,0010,1012.9,+19.2,068,0080,1761154023,3.101 49,0008,0011,1012.7,+19.1,068,0110,1761154323,3.092 47,0007,0010,1012.7,+19.0,067,0113,1761154623,3.095 49,0009,0012,1013.0,+18.9,067,0091,1761154923,3.096 49,0006,0008,1013.0,+18.9,067,0109,1761155223,3.071 99,0007,0010,1012.8,+18.8,067,0101,1761155523,3.064 49,0007,0010,1012.7,+18.7,067,0089,1761155823,3.051 99,0007,0010,1013.0,+18.6,067,0102,1761156123,3.046 49,0006,0008,1012.8,+18.5,067,0095,1761156423,3.03 49,0005,0007,1013.0,+18.6,067,0097,1761156723,3.023 49,0006,0008,1013.1,+18.6,066,0091,1761157023,3.011 49,0006,0008,1013.0,+18.5,067,0107,1761157323,3.01 47,0009,0012,1012.8,+18.5,067,0099,1761157623,3.147 49,0006,0008,1012.8,+18.5,067,0089,1761157923,3.149 47,0005,0007,1012.9,+18.5,067,0093,1761158223,3.148 47,0005,0007,1013.1,+18.5,067,0075,1761158523,3.129 47,0006,0008,1013.1,+18.5,067,0108,1761158823,3.132 47,0006,0008,1013.5,+18.4,067,0104,1761159123,3.125 49,0007,0010,1013.3,+18.3,067,0106,1761159423,3.101 47,0006,0008,1013.2,+18.2,068,0082,1761159723,3.096 40,0011,0015,1013.3,+18.2,068,0108,1761160023,3.084 99,0008,0011,1013.5,+18.2,068,0092,1761160323,3.065 49,0009,0012,1013.5,+18.0,068,0079,1761160623,3.058 49,0010,0013,1013.5,+18.0,068,0094,1761160923,3.066 99,0007,0010,1013.4,+18.0,068,0101,1761161223,3.194 47,0007,0010,1013.4,+17.9,068,0093,1761161523,3.192 47,0008,0011,1013.4,+18.0,068,0074,1761161823,3.195 40,0006,0008,1013.5,+17.9,069,0094,1761162123,3.185 47,0007,0010,1013.2,+18.0,068,0083,1761162423,3.164 47,0006,0008,1013.3,+17.9,069,0096,1761162723,3.155 47,0008,0011,1013.5,+18.0,068,0103,1761163023,3.151 47,0006,0008,1013.5,+18.0,068,0105,1761163323,3.135 47,0007,0010,1013.6,+17.8,069,0084,1761163623,3.127 49,0007,0010,1013.6,+17.8,069,0098,1761163923,3.123 99,0006,0008,1013.7,+17.9,068,0103,1761164223,3.114 49,0008,0011,1013.6,+17.9,068,0077,1761164523,3.095 47,0007,0010,1013.6,+17.8,069,0070,1761164823,3.24 47,0007,0010,1013.6,+17.8,069,0109,1761165123,3.246 49,0007,0010,1013.7,+17.8,069,0093,1761165423,3.26 47,0007,0010,1013.7,+17.8,068,0090,1761165723,3.232 47,0009,0012,1013.6,+17.7,069,0099,1761166023,3.224 49,0006,0008,1013.5,+17.7,069,0102,1761166323,3.215 49,0008,0011,1013.6,+17.7,069,0103,1761166623,3.239 49,0007,0010,1013.6,+17.7,069,0101,1761166923,3.206 47,0006,0008,1013.5,+17.7,069,0100,1761167223,3.193 49,0005,0007,1013.4,+17.6,069,0091,1761167523,3.191 49,0007,0010,1013.4,+17.6,069,0102,1761167823,3.176 42,0008,0011,1013.4,+17.6,069,0096,1761168123,3.163 99,0007,0010,1013.4,+17.6,069,0114,1761168423,3.311 99,0006,0008,1013.3,+17.5,069,0098,1761168723,3.307 47,0006,0008,1013.3,+17.6,069,0115,1761169023,3.29 99,0008,0011,1013.2,+17.5,069,0099,1761169323,3.282 47,0008,0011,1013.4,+17.5,069,0092,1761169623,3.287 47,0006,0008,1013.2,+17.5,069,0091,1761169923,3.263 40,0007,0010,1013.4,+17.6,069,0090,1761170223,3.255 47,0007,0010,1013.3,+17.6,069,0115,1761170523,3.252 42,0006,0008,1013.4,+17.6,070,0093,1761170823,3.24 49,0006,0008,1013.5,+17.7,070,0108,1761171123,3.24 99,0007,0010,1013.3,+17.7,070,0102,1761171423,3.237 49,0006,0008,1013.5,+17.7,070,0107,1761171723,3.208 47,0007,0010,1013.6,+17.7,070,0097,1761172023,3.355 47,0006,0008,1013.5,+17.7,070,0094,1761172323,3.364 47,0006,0008,1013.6,+17.7,070,0100,1761172623,3.356 99,0006,0008,1013.6,+17.8,070,0099,1761172923,3.332 40,0005,0007,1013.8,+17.8,070,0096,1761173223,3.326 47,0007,0010,1013.5,+17.7,070,0105,1761173523,3.316 47,0008,0011,1013.3,+17.8,070,0087,1761173823,3.319 99,0006,0008,1013.1,+17.8,071,0089,1761174123,3.292 99,0005,0007,1013.1,+17.9,070,0089,1761174423,3.289 47,0006,0008,1013.3,+17.9,071,0107,1761174723,3.287 49,0008,0011,1013.2,+17.9,071,0081,1761175023,3.281 47,0009,0012,1013.2,+17.9,072,0069,1761175323,3.266 47,0006,0008,1013.0,+17.9,072,0093,1761175623,3.405 49,0009,0012,1013.2,+17.9,072,0105,1761175923,3.408 49,0006,0008,1013.0,+17.9,072,0080,1761176223,3.398 47,0006,0008,1013.0,+17.8,072,0113,1761176523,3.392 47,0008,0011,1013.0,+17.8,072,0087,1761176823,3.385 47,0007,0010,1013.0,+17.8,072,0109,1761177123,3.371 40,0007,0010,1013.0,+17.7,072,0098,1761177423,3.359 49,0007,0010,1013.0,+17.7,072,0105,1761177723,3.346 49,0011,0015,1013.0,+17.6,072,0109,1761178023,3.335 40,0007,0010,1013.1,+17.6,072,0095,1761178323,3.328 49,0007,0010,1013.4,+17.6,072,0093,1761178623,3.315 47,0007,0010,1013.2,+17.6,072,0088,1761178923,3.308 49,0010,0013,1013.0,+17.5,072,0104,1761179223,3.463 49,0006,0008,1013.2,+17.5,072,0109,1761179523,3.462 49,0009,0012,1013.0,+17.4,073,0106,1761179823,3.448 99,0009,0012,1012.9,+17.3,073,0101,1761180123,3.449 40,0008,0011,1012.9,+17.4,073,0105,1761180423,3.443 40,0008,0011,1013.1,+17.4,073,0085,1761180723,3.438 49,0010,0013,1012.8,+17.4,073,0088,1761181023,3.427 49,0007,0010,1012.7,+17.4,073,0119,1761181323,3.411 49,0009,0012,1012.7,+17.3,073,0088,1761181623,3.398 49,0008,0011,1012.7,+17.4,073,0122,1761181923,3.389 54,0008,0011,1012.9,+17.3,073,0089,1761182223,3.395 52,0008,0011,1012.9,+17.2,073,0092,1761182523,3.371 49,0009,0012,1012.8,+17.2,073,0096,1761182823,3.514 49,0006,0008,1012.9,+17.1,073,0120,1761183123,3.515 99,0008,0011,1012.8,+17.1,073,0100,1761183423,3.508 52,0007,0010,1012.6,+17.2,072,0083,1761183723,3.493 52,0008,0011,1013.0,+17.2,072,0098,1761184023,3.49 52,0006,0008,1012.6,+17.2,072,0112,1761184323,3.481 99,0007,0010,1013.0,+17.2,072,0082,1761184623,3.476 00,0005,0007,1012.8,+17.1,072,0091,1761184923,3.465 52,0008,0011,1012.8,+17.0,072,0102,1761185223,3.459 54,0007,0010,1012.8,+17.0,073,0104,1761185523,3.443 99,0007,0010,1012.8,+17.0,072,0083,1761185823,3.426 54,0007,0010,1012.8,+17.0,073,0102,1761186123,3.434 54,0008,0011,1012.6,+17.0,073,0086,1761186423,3.565 42,0008,0011,1012.7,+17.0,072,0091,1761186723,3.564 54,0006,0008,1012.7,+16.9,073,0102,1761187023,3.562 54,0008,0011,1012.6,+16.9,073,0110,1761187323,3.556 54,0007,0010,1012.8,+16.9,073,0085,1761187623,3.536 42,0008,0011,1012.9,+16.9,073,0113,1761187923,3.525 54,0006,0008,1012.6,+16.9,073,0116,1761188223,3.514 54,0007,0010,1012.8,+16.9,073,0097,1761188523,3.508 54,0007,0010,1012.6,+16.9,073,0114,1761188823,3.505 54,0005,0007,1012.8,+16.8,073,0104,1761189123,3.488 52,0009,0012,1012.6,+16.9,073,0095,1761189423,3.482 54,0008,0011,1013.0,+16.8,073,0105,1761189723,3.471 99,0006,0008,1012.7,+16.8,073,0091,1761190023,3.613 57,0007,0010,1012.7,+16.8,073,0096,1761190323,3.611 54,0006,0008,1012.5,+16.8,074,0094,1761190623,3.617 54,0010,0013,1012.6,+16.8,074,0108,1761190923,3.588 54,0010,0013,1012.6,+16.9,074,0093,1761191223,3.577 57,0006,0008,1012.6,+16.9,074,0105,1761191523,3.578 57,0008,0011,1012.5,+16.8,074,0097,1761191823,3.573 57,0006,0008,1012.4,+16.8,074,0099,1761192123,3.563 57,0005,0007,1012.5,+16.8,074,0088,1761192423,3.547 57,0006,0008,1012.4,+16.8,074,0088,1761192723,3.534 54,0008,0011,1012.7,+16.8,074,0091,1761193023,3.535 57,0006,0008,1012.4,+16.9,074,0100,1761193323,3.518 99,0007,0010,1012.6,+16.9,074,0114,1761193623,3.662 57,0007,0010,1012.4,+16.9,074,0108,1761193923,3.661 57,0008,0011,1012.3,+16.9,074,0095,1761194223,3.658 57,0006,0008,1012.5,+16.9,075,0088,1761194523,3.684 54,0007,0010,1012.4,+16.9,075,0095,1761194823,3.638 42,0007,0010,1012.1,+17.0,075,0097,1761195123,3.637 57,0006,0008,1012.4,+16.9,075,0104,1761195423,3.63 57,0006,0008,1012.4,+16.9,075,0085,1761195723,3.616 57,0006,0008,1012.3,+17.0,075,0105,1761196023,3.604 57,0007,0010,1012.3,+17.1,075,0098,1761196323,3.612 54,0006,0008,1012.3,+17.1,075,0092,1761196623,3.593 54,0009,0012,1012.6,+17.2,075,0084,1761196923,3.581 54,0007,0010,1012.7,+17.3,075,0075,1761197223,3.71 54,0006,0008,1012.8,+17.4,075,0094,1761197523,3.727 54,0009,0012,1013.0,+17.5,075,0106,1761197823,3.716 42,0008,0011,1012.6,+17.6,076,0092,1761198123,3.698 54,0006,0008,1012.8,+17.7,076,0093,1761198423,3.693 52,0007,0010,1012.8,+17.8,075,0114,1761198723,3.693 52,0008,0011,1013.0,+17.9,076,0094,1761199023,3.671 52,0009,0012,1013.1,+17.9,076,0092,1761199323,3.664 42,0006,0008,1012.9,+18.2,076,0113,1761199623,3.654 52,0008,0011,1013.0,+18.2,076,0081,1761199923,3.655 52,0008,0011,1013.0,+18.3,076,0100,1761200223,3.645 42,0007,0010,1012.9,+18.4,075,0095,1761200523,3.625 99,0011,0015,1012.9,+18.4,075,0103,1761200823,3.769 49,0008,0011,1012.7,+18.5,075,0096,1761201123,3.771 99,0009,0012,1012.9,+18.5,075,0093,1761201423,3.759 49,0007,0010,1012.9,+18.7,076,0098,1761201723,3.755 52,0008,0011,1013.0,+19.0,076,0099,1761202023,3.75 49,0007,0010,1012.9,+19.2,076,0105,1761202323,3.764 49,0008,0011,1013.0,+19.0,075,0125,1761202623,3.725 99,0007,0010,1012.6,+19.1,075,0102,1761202923,3.721 49,0008,0011,1012.8,+19.3,074,0088,1761203223,3.701 49,0007,0010,1012.8,+19.5,074,0095,1761203523,3.709 42,0006,0008,1012.9,+19.7,074,0117,1761203823,3.687 40,0007,0010,1012.4,+19.8,073,0080,1761204123,3.683 49,0007,0010,1012.9,+19.9,073,0104,1761204423,3.818 52,0007,0010,1012.5,+20.1,073,0101,1761204723,3.815 49,0006,0008,1013.1,+20.4,071,0093,1761205023,3.813 49,0008,0011,1012.6,+20.6,070,0109,1761205323,3.808 52,0007,0010,1013.0,+20.7,070,0101,1761205623,3.788 40,0008,0011,1012.6,+20.9,069,0094,1761205923,3.777 49,0008,0011,1012.9,+21.1,068,0093,1761206223,3.777 49,0008,0011,1012.7,+21.3,067,0087,1761206523,3.781 47,0008,0011,1012.8,+21.6,066,0091,1761206823,3.76 49,0006,0008,1013.0,+21.6,065,0089,1761207123,3.756 49,0006,0008,1012.8,+21.9,064,0083,1761207423,3.742 40,0009,0012,1012.9,+21.9,064,0100,1761207723,3.735 49,0007,0010,1012.7,+22.3,063,0090,1761208023,3.873 49,0005,0007,1012.9,+22.2,063,0082,1761208323,3.87 49,0006,0008,1012.7,+22.5,062,0088,1761208623,3.87 49,0008,0011,1012.6,+22.6,062,0101,1761208923,3.852 49,0006,0008,1012.9,+22.7,061,0100,1761209223,3.85 99,0006,0008,1012.7,+22.9,061,0090,1761209523,3.834 49,0005,0007,1012.8,+23.3,060,0105,1761209823,3.829 49,0008,0011,1013.0,+23.3,059,0113,1761210123,3.83 47,0008,0011,1012.9,+23.0,060,0089,1761210423,3.817 99,0007,0010,1012.7,+23.1,059,0094,1761210723,3.821 49,0006,0008,1012.8,+23.3,059,0097,1761211023,3.81 47,0007,0010,1012.8,+23.2,060,0104,1761211323,3.797 49,0006,0008,1012.7,+23.2,061,0090,1761211623,3.939 49,0005,0007,1012.6,+23.0,061,0095,1761211923,3.943 47,0005,0007,1012.4,+23.1,061,0098,1761212223,3.93 47,0005,0007,1012.2,+23.3,060,0088,1761212523,3.908 47,0006,0008,1012.6,+23.5,060,0095,1761212823,3.906 47,0007,0010,1012.2,+23.6,059,0092,1761213123,3.892 47,0006,0008,1012.1,+23.9,059,0088,1761213423,3.886 47,0006,0008,1012.0,+24.0,058,0102,1761213723,3.873 47,0008,0011,1011.9,+23.9,058,0098,1761214023,3.86 47,0007,0010,1011.7,+24.1,057,0105,1761214323,3.868 47,0005,0007,1011.7,+24.2,058,0091,1761214623,3.85 99,0006,0008,1011.7,+24.2,057,0100,1761214923,3.839 47,0006,0008,1011.5,+24.4,057,0094,1761215224,4.001 45,0006,0008,1011.5,+24.1,057,0102,1761215523,3.985 47,0007,0010,1011.7,+24.2,057,0111,1761215823,3.98 99,0006,0008,1011.3,+23.9,057,0101,1761216123,3.977 47,0006,0008,1011.3,+24.0,057,0119,1761216423,3.954 40,0005,0007,1011.1,+23.9,057,0089,1761216723,3.95 47,0005,0007,1011.3,+24.0,057,0093,1761217023,3.934 42,0005,0007,1011.3,+23.7,058,0099,1761217323,3.928 47,0010,0013,1011.3,+23.8,058,0096,1761217623,3.923 47,0007,0010,1011.4,+23.8,058,0101,1761217923,3.916 47,0006,0008,1011.5,+23.8,058,0097,1761218223,3.896 47,0007,0010,1011.3,+24.1,058,0087,1761218523,3.891 47,0009,0012,1011.4,+24.1,057,0101,1761218824,4.031 47,0006,0008,1011.1,+24.3,057,0093,1761219124,4.035 47,0006,0008,1011.2,+24.1,058,0118,1761219424,4.023 45,0007,0010,1011.1,+24.6,056,0100,1761219724,4.016 47,0005,0007,1011.3,+24.3,055,0093,1761220023,3.996 47,0009,0012,1011.1,+24.4,054,0096,1761220323,3.994 47,0007,0010,1011.0,+24.6,055,0111,1761220623,3.974 47,0006,0008,1011.3,+24.7,054,0114,1761220923,3.975 47,0005,0007,1011.1,+24.5,055,0090,1761221223,3.961 49,0009,0012,1011.2,+24.4,055,0102,1761221523,3.956 99,0005,0007,1011.1,+24.8,054,0085,1761221823,3.956 47,0006,0008,1011.1,+24.7,054,0092,1761222123,3.935 47,0008,0011,1010.9,+24.6,054,0107,1761222424,4.079 47,0006,0008,1010.6,+24.4,054,0096,1761222724,4.068 47,0008,0011,1010.6,+24.5,055,0084,1761223024,4.068 47,0005,0007,1010.6,+24.4,055,0113,1761223324,4.051 00,0007,0010,1010.5,+24.4,056,0100,1761223624,4.049 47,0005,0007,1010.7,+24.5,055,0103,1761223924,4.041 47,0007,0010,1010.5,+24.3,055,0098,1761224224,4.039 47,0005,0007,1010.4,+24.4,055,0087,1761224524,4.023 47,0006,0008,1010.1,+24.3,056,0079,1761224823,4 47,0006,0008,1010.5,+24.1,056,0084,1761225124,4.004 47,0006,0008,1010.4,+24.1,057,0102,1761225423,3.994 47,0009,0012,1010.4,+24.0,058,0107,1761225723,3.979 47,0006,0008,1010.5,+23.8,059,0100,1761226024,4.138 42,0007,0010,1010.7,+23.8,059,0094,1761226324,4.146 47,0007,0010,1010.6,+23.7,058,0099,1761226624,4.129 47,0009,0012,1010.5,+23.7,058,0102,1761226924,4.131 47,0006,0008,1010.2,+23.5,059,0099,1761227224,4.105 49,0008,0011,1010.4,+23.3,059,0106,1761227524,4.092 47,0008,0011,1010.4,+23.3,060,0096,1761227824,4.085 99,0008,0011,1010.3,+23.2,060,0094,1761228124,4.061 47,0006,0008,1010.2,+23.0,059,0097,1761228424,4.059 47,0007,0010,1009.9,+22.9,059,0087,1761228724,4.055 49,0007,0010,1009.9,+22.9,059,0098,1761229024,4.035 47,0008,0011,1010.2,+22.7,061,0087,1761229326,6.941 47,0007,0010,1010.2,+22.7,061,0099,1761229624,4.165 47,0009,0012,1010.2,+22.7,062,0103,1761229924,4.164 47,0006,0008,1010.2,+22.5,062,0121,1761230224,4.162 47,0005,0007,1010.2,+22.4,062,0105,1761230524,4.136 47,0010,0013,1010.2,+22.1,063,0105,1761230824,4.127 99,0008,0011,1010.2,+22.1,063,0105,1761231124,4.132 47,0006,0008,1010.2,+22.1,062,0095,1761231424,4.111 47,0009,0012,1010.3,+21.7,063,0107,1761231724,4.11 47,0007,0010,1009.8,+21.7,064,0108,1761232024,4.102 47,0006,0008,1009.5,+21.7,064,0082,1761232324,4.098 47,0008,0011,1009.5,+21.4,065,0095,1761232624,4.091 47,0012,0016,1009.9,+21.2,065,0093,1761232924,4.071 47,0007,0010,1010.0,+21.2,065,0084,1761233224,4.21 47,0007,0010,1009.6,+21.1,066,0095,1761233524,4.207 47,0005,0007,1010.0,+21.0,066,0108,1761233824,4.2 47,0009,0012,1010.0,+21.1,066,0081,1761234124,4.188 47,0008,0011,1010.1,+20.9,067,0112,1761234424,4.196 49,0007,0010,1009.8,+20.8,068,0115,1761234724,4.178 47,0009,0012,1010.3,+20.6,068,0103,1761235024,4.164 99,0006,0008,1009.9,+20.7,068,0111,1761235324,4.164 47,0009,0012,1010.3,+20.5,068,0104,1761235624,4.164 40,0007,0010,1010.0,+20.3,069,0116,1761235924,4.144 47,0010,0013,1009.8,+20.3,068,0095,1761236224,4.129 47,0007,0010,1010.1,+20.2,068,0089,1761236524,4.128 47,0009,0012,1010.2,+20.2,068,0105,1761236824,4.257 99,0015,0021,1009.9,+20.1,068,0080,1761237124,4.258 47,0007,0010,1010.0,+20.0,067,0096,1761237424,4.262 47,0007,0010,1010.2,+19.8,068,0088,1761237724,4.238 40,0006,0008,1009.9,+19.8,068,0094,1761238024,4.232 47,0008,0011,1009.9,+19.8,067,0103,1761238324,4.235 47,0007,0010,1010.0,+19.7,067,0118,1761238624,4.224 52,0008,0011,1010.1,+19.5,067,0111,1761238924,4.202 99,0007,0010,1010.1,+19.3,067,0103,1761239224,4.203 47,0009,0012,1010.2,+19.2,067,0097,1761239524,4.191 47,0007,0010,1010.4,+19.2,067,0098,1761239824,4.184 99,0007,0010,1010.4,+19.2,067,0100,1761240124,4.178 37,0008,0011,1010.1,+19.1,067,0102,1761240424,4.312 49,0006,0008,1010.1,+18.9,067,0106,1761240724,4.312 40,0012,0016,1010.1,+18.9,067,0103,1761241024,4.305 47,0005,0007,1010.3,+18.8,066,0103,1761241324,4.289 47,0005,0007,1010.1,+18.7,066,0110,1761241624,4.286 40,0008,0011,1010.3,+18.7,066,0097,1761241924,4.279 47,0005,0007,1009.9,+18.7,066,0108,1761242224,4.272 40,0005,0007,1010.1,+18.5,066,0097,1761242524,4.257 99,0005,0007,1010.2,+18.4,065,0113,1761242824,4.243 47,0006,0008,1010.0,+18.5,065,0087,1761243124,4.244 47,0007,0010,1010.2,+18.4,065,0091,1761243424,4.225 47,0006,0008,1009.9,+18.2,065,0094,1761243724,4.23 47,0004,0006,1010.0,+18.3,065,0096,1761244024,4.348 47,0006,0008,1010.2,+18.2,066,0093,1761244324,4.361 49,0004,0006,1009.8,+18.2,065,0090,1761244624,4.349 47,0005,0007,1010.0,+18.2,066,0093,1761244924,4.344 47,0004,0006,1009.9,+18.1,066,0106,1761245224,4.332 47,0005,0007,1009.7,+18.2,066,0076,1761245524,4.332 47,0005,0007,1009.8,+18.1,066,0081,1761245824,4.304 99,0005,0007,1009.7,+18.2,066,0093,1761246124,4.299 47,0007,0010,1009.7,+18.1,066,0081,1761246424,4.281 47,0005,0007,1009.6,+18.0,066,0096,1761246724,4.289 47,0005,0007,1009.5,+17.9,067,0109,1761247024,4.275 47,0005,0007,1009.5,+18.1,066,0120,1761247324,4.272 49,0004,0006,1009.5,+18.1,066,0082,1761247624,4.401 47,0005,0007,1009.6,+18.2,065,0089,1761247924,4.416 99,0006,0008,1009.7,+18.1,066,0094,1761248224,4.397 47,0006,0008,1009.4,+18.3,065,0107,1761248524,4.387 47,0004,0006,1009.6,+18.2,065,0107,1761248824,4.383 47,0005,0007,1009.6,+18.3,066,0097,1761249124,4.379 49,0005,0007,1009.6,+18.2,066,0109,1761249424,4.373 47,0005,0007,1009.4,+18.3,066,0090,1761249724,4.367 49,0004,0006,1009.4,+18.3,066,0090,1761250024,4.358 49,0006,0008,1009.5,+18.3,067,0089,1761250324,4.349 40,0006,0008,1009.9,+18.3,067,0083,1761250624,4.342 99,0006,0008,1009.6,+18.2,067,0099,1761250924,4.324 47,0005,0007,1010.0,+17.9,068,0096,1761251224,4.471 47,0004,0006,1009.9,+18.1,067,0101,1761251524,4.467 99,0005,0007,1009.7,+18.1,068,0086,1761251824,4.458 47,0005,0007,1009.7,+18.1,068,0085,1761252124,4.456 47,0007,0010,1009.8,+18.1,068,0088,1761252424,4.441 47,0004,0006,1009.2,+18.0,068,0091,1761252724,4.435 47,0005,0007,1009.3,+18.0,068,0099,1761253024,4.421 47,0006,0008,1009.1,+17.9,068,0106,1761253324,4.428 49,0005,0007,1009.5,+18.0,069,0093,1761253624,4.407 47,0005,0007,1009.2,+18.1,069,0099,1761253924,4.402 47,0005,0007,1009.1,+18.2,069,0094,1761254224,4.411 49,0005,0007,1009.1,+18.2,070,0103,1761254524,4.381 47,0006,0008,1009.2,+18.1,070,0112,1761254824,4.529 49,0006,0008,1009.3,+18.0,070,0109,1761255124,4.522 49,0005,0007,1009.4,+18.0,070,0098,1761255424,4.525 47,0009,0012,1009.5,+18.0,070,0113,1761255724,4.519 49,0004,0006,1009.5,+18.0,070,0085,1761256024,4.517 49,0004,0006,1009.1,+17.9,070,0092,1761256324,4.477 49,0004,0006,1009.1,+17.7,071,0101,1761256624,4.479 49,0008,0011,1009.3,+17.7,071,0099,1761256924,4.464 52,0004,0006,1009.2,+17.8,071,0094,1761257224,4.458 49,0005,0007,1009.2,+17.8,071,0105,1761257524,4.462 49,0004,0006,1009.2,+17.8,071,0094,1761257824,4.434 52,0005,0007,1009.2,+17.9,071,0090,1761258124,4.438 49,0005,0007,1009.2,+17.9,072,0101,1761258424,4.565 49,0005,0007,1008.9,+18.0,072,0113,1761258724,4.56 49,0008,0011,1009.1,+18.0,072,0096,1761259024,4.571 99,0007,0010,1009.2,+17.9,072,0084,1761259324,4.568 49,0005,0007,1008.7,+17.9,072,0094,1761259624,4.552 52,0008,0011,1008.6,+17.9,073,0102,1761259924,4.532 52,0005,0007,1008.4,+18.3,074,0089,1761260224,4.53 99,0007,0010,1008.4,+18.1,075,0090,1761260524,4.523 52,0005,0007,1008.8,+18.0,074,0096,1761260824,4.503 49,0005,0007,1008.6,+18.0,074,0088,1761261124,4.494 52,0006,0008,1008.5,+17.9,074,0096,1761261424,4.496 00,0007,0010,1008.4,+17.8,074,0105,1761261724,4.488 52,0005,0007,1008.4,+17.7,073,0085,1761262024,4.629 52,0007,0010,1008.2,+17.7,073,0095,1761262324,4.628 52,0006,0008,1008.6,+17.5,073,0111,1761262624,4.61 52,0005,0007,1008.2,+17.5,074,0097,1761262924,4.605 54,0004,0006,1008.4,+17.6,073,0097,1761263224,4.603 99,0004,0006,1008.4,+17.6,074,0088,1761263524,4.593 54,0005,0007,1008.3,+17.6,074,0095,1761263824,4.642 52,0005,0007,1008.3,+17.5,074,0104,1761264124,4.567 52,0005,0007,1008.3,+17.6,074,0104,1761264424,4.565 54,0006,0008,1008.2,+17.8,074,0096,1761264724,4.558 52,0006,0008,1008.3,+17.8,074,0112,1761265024,4.544 54,0006,0008,1008.3,+17.8,074,0097,1761265324,4.536 54,0005,0007,1008.2,+17.8,074,0077,1761265624,4.674 54,0006,0008,1008.0,+17.9,074,0097,1761265924,4.671 45,0005,0007,1008.4,+17.9,074,0088,1761266224,4.655 54,0005,0007,1007.9,+17.8,074,0108,1761266524,4.645 54,0009,0012,1007.6,+17.9,074,0107,1761266824,4.652 54,0007,0010,1007.6,+17.8,074,0104,1761267124,4.673 54,0007,0010,1007.6,+17.8,074,0113,1761267424,4.621 54,0006,0008,1007.6,+17.8,074,0102,1761267724,4.651 99,0007,0010,1007.5,+17.7,074,0086,1761268024,4.605 45,0005,0007,1007.5,+17.6,074,0094,1761268324,4.602 54,0004,0006,1007.7,+17.6,073,0093,1761268624,4.593 54,0005,0007,1007.5,+17.5,073,0106,1761268924,4.588 54,0005,0007,1007.5,+17.4,073,0100,1761269224,4.723 54,0006,0008,1007.6,+17.5,073,0104,1761269524,4.724 57,0004,0006,1007.3,+17.3,073,0090,1761269824,4.723 54,0003,0005,1007.3,+17.3,073,0091,1761270124,4.704 57,0005,0007,1007.7,+17.2,073,0094,1761270424,4.706 57,0005,0007,1007.5,+17.2,073,0078,1761270724,4.688 57,0004,0006,1007.3,+17.1,072,0088,1761271024,4.704 42,0004,0006,1007.5,+17.2,073,0092,1761271324,4.671 57,0006,0008,1007.4,+17.3,073,0084,1761271624,4.659 57,0004,0006,1007.1,+17.3,073,0086,1761271924,4.652 57,0004,0006,1007.1,+17.3,074,0106,1761272224,4.645 59,0003,0005,1007.1,+17.4,074,0105,1761272524,4.633 57,0007,0010,1007.3,+17.4,073,0118,1761272824,4.774 57,0005,0007,1007.2,+17.4,073,0101,1761273124,4.77 59,0004,0006,1007.0,+17.3,073,0113,1761273424,4.765 57,0005,0007,1007.0,+17.2,073,0075,1761273724,4.751 57,0004,0006,1007.0,+17.2,073,0097,1761274024,4.746 57,0004,0006,1006.8,+17.1,072,0101,1761274324,4.727 99,0005,0007,1006.8,+17.0,072,0107,1761274624,4.729 59,0005,0007,1006.7,+17.1,072,0110,1761274924,4.719 42,0006,0008,1006.8,+17.1,072,0101,1761275224,4.704 57,0003,0005,1006.9,+17.0,072,0090,1761275524,4.694 59,0005,0007,1006.9,+16.9,072,0095,1761275824,4.684 57,0005,0007,1006.8,+16.9,072,0105,1761276124,4.672 57,0003,0005,1006.6,+16.9,071,0089,1761276424,4.818 99,0004,0006,1006.5,+16.9,072,0090,1761276724,4.821 57,0004,0006,1006.5,+16.9,071,0103,1761277024,4.812 57,0003,0005,1006.4,+17.0,071,0095,1761277324,4.812 57,0003,0005,1006.2,+17.3,071,0103,1761277624,4.803 57,0004,0006,1006.6,+17.4,071,0079,1761277924,4.788 57,0006,0008,1006.4,+17.6,071,0098,1761278224,4.793 57,0003,0005,1006.3,+17.9,070,0095,1761278524,4.776 42,0005,0007,1006.0,+17.9,071,0105,1761278824,4.76 57,0005,0007,1006.2,+18.0,070,0109,1761279124,4.753 57,0005,0007,1006.2,+18.0,071,0087,1761279424,4.743 57,0004,0006,1006.0,+18.0,071,0087,1761279724,4.729 99,0005,0007,1006.4,+18.2,070,0102,1761280024,4.873 54,0005,0007,1006.2,+18.2,070,0087,1761280324,4.882 54,0005,0007,1006.1,+18.5,070,0094,1761280624,4.891 54,0005,0007,1006.1,+18.6,070,0088,1761280924,4.866 54,0006,0008,1006.3,+18.7,070,0090,1761281224,4.858 54,0003,0005,1006.3,+18.6,070,0104,1761281527,7.489 54,0004,0006,1006.2,+18.8,070,0118,1761281824,4.828 54,0003,0005,1006.3,+18.8,070,0091,1761282124,4.832 52,0005,0007,1006.0,+18.9,070,0112,1761282424,4.815 40,0002,0003,1006.1,+18.9,070,0083,1761282724,4.813 52,0004,0006,1006.0,+18.9,070,0092,1761283024,4.799 52,0004,0006,1005.7,+18.9,070,0075,1761283324,4.783 52,0004,0006,1005.6,+18.8,070,0099,1761283624,4.951 52,0004,0006,1005.7,+18.9,070,0087,1761283924,4.918 99,0005,0007,1005.9,+19.0,070,0093,1761284224,4.912 49,0004,0006,1006.1,+19.1,070,0098,1761284524,4.911 49,0007,0010,1006.0,+19.3,069,0106,1761284824,4.898 49,0004,0006,1005.8,+19.4,069,0085,1761285124,4.882 99,0004,0006,1006.2,+19.5,068,0107,1761285424,4.884 47,0003,0005,1006.1,+19.6,068,0111,1761285724,4.87 52,0003,0005,1006.2,+19.8,068,0107,1761286024,4.863 49,0003,0005,1006.2,+20.0,067,0101,1761286324,4.854 47,0005,0007,1006.1,+20.2,067,0091,1761286624,4.843 49,0006,0008,1006.3,+20.3,067,0105,1761286924,4.843 99,0004,0006,1006.4,+20.4,068,0095,1761287224,4.974 47,0006,0008,1006.1,+20.5,067,0099,1761287524,4.974 47,0004,0006,1006.2,+20.6,067,0097,1761287824,4.964 42,0006,0008,1005.9,+20.8,066,0110,1761288124,4.958 47,0006,0008,1005.9,+20.8,066,0095,1761288424,4.942 47,0004,0006,1005.9,+21.1,065,0098,1761288724,4.936 49,0005,0007,1005.9,+21.2,065,0101,1761289024,4.924 49,0008,0011,1006.3,+21.3,064,0093,1761289324,4.921 49,0005,0007,1006.3,+21.5,063,0098,1761289624,4.926 49,0004,0006,1005.9,+21.6,063,0104,1761289924,4.896 40,0010,0013,1006.2,+21.7,062,0119,1761290224,4.894 47,0009,0012,1005.9,+21.6,063,0100,1761290524,4.886 49,0006,0008,1006.2,+21.8,061,0105,1761291425,5.01 49,0009,0012,1006.2,+21.8,061,0096,1761291725,5.007 47,0009,0012,1006.6,+21.9,061,0107,1761292024,4.991 47,0007,0010,1006.1,+22.0,061,0093,1761292324,4.99 47,0007,0010,1006.2,+22.0,061,0096,1761292624,4.989 99,0005,0007,1006.1,+22.0,060,0096,1761292924,4.97 47,0006,0008,1006.2,+22.1,060,0090,1761293224,4.968 47,0008,0011,1006.3,+22.6,060,0107,1761293524,4.948 47,0008,0011,1006.2,+22.5,060,0086,1761293824,4.954 99,0007,0010,1006.3,+22.5,059,0098,1761294124,4.938 47,0005,0007,1006.1,+22.4,059,0096,1761294425,5.077 47,0005,0007,1006.2,+22.4,059,0085,1761294725,5.069 47,0006,0008,1006.1,+22.4,060,0098,1761295025,5.073 47,0007,0010,1006.2,+22.5,059,0104,1761295325,5.057 49,0011,0015,1006.4,+22.5,059,0107,1761295625,5.055 42,0010,0013,1006.3,+22.7,059,0108,1761295925,5.031 47,0010,0013,1006.4,+22.9,059,0085,1761296225,5.025 47,0013,0017,1006.5,+23.3,058,0106,1761296525,5.023 49,0009,0012,1006.6,+23.7,057,0094,1761296825,5.014 47,0007,0010,1006.4,+24.4,056,0085,1761297125,5.015 49,0009,0012,1006.2,+24.5,055,0107,1761297424,4.995 47,0004,0006,1006.4,+24.6,053,0094,1761297724,4.985 47,0005,0007,1006.4,+24.6,054,0094,1761298025,5.132 40,0007,0010,1006.7,+24.5,054,0094,1761298325,5.121 47,0004,0006,1006.4,+24.3,053,0097,1761298625,5.11 47,0006,0008,1006.5,+24.3,054,0097,1761298925,5.107 49,0006,0008,1006.3,+24.3,054,0115,1761299225,5.093 47,0005,0007,1006.8,+24.3,054,0103,1761299525,5.094 49,0007,0010,1006.6,+24.1,054,0109,1761299825,5.072 47,0006,0008,1006.6,+24.4,054,0100,1761300125,5.077 47,0005,0007,1006.4,+24.5,054,0118,1761300425,5.077 99,0008,0011,1006.3,+24.6,054,0128,1761300725,5.053 40,0006,0008,1006.4,+25.3,052,0093,1761301025,5.043 47,0004,0006,1006.4,+25.5,051,0090,1761301325,5.038 49,0006,0008,1006.0,+25.2,051,0100,1761301625,5.174 47,0006,0008,1006.2,+25.8,050,0098,1761301925,5.183 47,0006,0008,1006.0,+26.3,049,0103,1761302225,5.185 47,0006,0008,1006.3,+26.2,048,0102,1761302525,5.171 47,0005,0007,1005.9,+26.5,048,0098,1761302825,5.16 40,0006,0008,1005.9,+26.7,047,0092,1761303125,5.158 47,0005,0007,1005.9,+26.8,047,0110,1761303425,5.154 47,0007,0010,1005.8,+26.8,047,0084,1761303725,5.131 47,0005,0007,1006.0,+27.2,045,0079,1761304025,5.129 47,0006,0008,1005.7,+27.1,046,0081,1761304325,5.112 47,0006,0008,1005.8,+27.2,046,0087,1761304625,5.108 40,0008,0011,1005.7,+27.4,045,0107,1761304925,5.097 47,0008,0011,1005.7,+27.1,045,0109,1761305225,5.256 40,0006,0008,1005.5,+27.0,046,0095,1761305525,5.236 47,0007,0010,1005.7,+26.9,046,0089,1761305825,5.232 47,0006,0008,1005.5,+26.7,047,0103,1761306125,5.22 47,0008,0011,1005.8,+26.7,046,0093,1761306425,5.221 47,0005,0007,1005.8,+27.1,046,0095,1761306725,5.204 47,0011,0015,1005.5,+26.9,046,0092,1761307025,5.19 99,0005,0007,1005.4,+27.4,046,0088,1761307325,5.19 47,0006,0008,1005.5,+27.3,046,0085,1761307625,5.173 47,0011,0015,1005.5,+27.3,045,0106,1761307925,5.171 47,0006,0008,1005.9,+26.9,046,0099,1761308225,5.155 47,0007,0010,1005.6,+26.9,046,0097,1761308525,5.154 47,0006,0008,1005.3,+26.6,047,0094,1761308825,5.29 47,0007,0010,1005.4,+26.6,047,0098,1761309125,5.297 45,0008,0011,1005.6,+26.5,047,0081,1761309425,5.283 47,0006,0008,1005.5,+26.2,048,0106,1761309725,5.276 47,0007,0010,1005.7,+26.1,048,0087,1761310025,5.28 47,0006,0008,1005.6,+26.1,048,0100,1761310325,5.253 40,0006,0008,1005.7,+25.9,048,0105,1761310625,5.24 99,0009,0012,1005.7,+25.9,048,0106,1761310925,5.232 47,0009,0012,1005.7,+25.9,049,0096,1761311225,5.22 47,0007,0010,1005.4,+25.8,050,0099,1761311525,5.208 47,0018,0024,1005.7,+25.6,050,0096,1761311825,5.207 40,0011,0015,1005.6,+25.7,050,0086,1761312125,5.195 42,0010,0013,1005.7,+25.7,050,0096,1761312425,5.353 47,0013,0017,1005.6,+25.5,051,0091,1761312725,5.324 42,0006,0008,1005.3,+25.5,051,0108,1761313025,5.321 47,0005,0007,1005.5,+25.4,051,0092,1761313325,5.303 99,0005,0007,1005.6,+25.4,051,0099,1761313625,5.307 47,0004,0006,1006.0,+25.3,051,0116,1761313925,5.297 42,0006,0008,1006.0,+25.3,051,0096,1761314225,5.275 47,0006,0008,1005.8,+25.2,051,0084,1761314525,5.29 47,0005,0007,1005.6,+25.4,050,0106,1761314825,5.261 47,0010,0013,1005.7,+25.6,050,0103,1761315125,5.279 47,0024,0032,1005.4,+25.8,050,0082,1761315425,5.246 47,0024,0032,1005.4,+25.8,050,0106,1761315725,5.246 47,0028,0038,1005.6,+25.8,050,0106,1761316025,5.372 47,0024,0032,1005.9,+25.6,049,0101,1761316325,5.397 47,0022,0029,1005.8,+25.6,049,0111,1761316625,5.355 47,0028,0038,1005.6,+25.5,049,0103,1761316925,5.355 47,0020,0027,1005.5,+25.4,048,0105,1761317225,5.38 40,0041,0055,1005.3,+25.3,050,0109,1761317525,5.342 47,0014,0018,1005.3,+25.1,051,0112,1761317825,5.326 52,0009,0012,1005.7,+24.9,052,0092,1761318125,5.316 47,0005,0007,1005.6,+24.7,053,0098,1761318425,5.307 40,0005,0007,1005.8,+24.4,054,0083,1761318725,5.315 47,0007,0010,1005.6,+24.3,055,0097,1761319025,5.31 47,0009,0012,1005.9,+24.1,055,0093,1761319325,5.288 49,0009,0012,1005.5,+24.0,055,0100,1761319625,5.438 47,0009,0012,1005.8,+23.7,056,0087,1761319925,5.429 49,0008,0011,1006.1,+23.5,056,0090,1761320225,5.411 47,0008,0011,1005.9,+23.4,057,0093,1761320525,5.423 47,0008,0011,1005.9,+23.1,058,0076,1761320825,5.398 40,0006,0008,1006.2,+22.9,058,0103,1761321125,5.387 40,0007,0010,1005.9,+22.6,058,0109,1761321425,5.376 47,0005,0007,1006.4,+22.5,058,0116,1761321725,5.362 47,0010,0013,1006.2,+22.4,058,0104,1761322025,5.351 47,0005,0007,1006.2,+22.3,059,0107,1761322325,5.342 49,0007,0010,1006.4,+22.0,059,0090,1761322625,5.335 47,0004,0006,1006.6,+21.9,059,0101,1761322925,5.323 40,0009,0012,1006.7,+21.8,059,0092,1761323225,5.47 42,0004,0006,1006.8,+21.6,060,0079,1761323525,5.463 47,0006,0008,1006.8,+21.6,059,0096,1761323825,5.452 47,0004,0006,1006.8,+21.5,059,0097,1761324125,5.442 49,0008,0011,1006.8,+21.5,058,0102,1761324425,5.435 47,0004,0006,1006.7,+21.5,058,0089,1761324725,5.437 49,0002,0003,1007.0,+21.4,057,0114,1761325025,5.408 49,0004,0006,1007.1,+21.4,057,0105,1761325325,5.41 47,0005,0007,1007.2,+21.4,057,0098,1761325625,5.406 47,0003,0005,1006.9,+21.3,057,0092,1761325925,5.394 49,0003,0005,1006.9,+21.2,057,0099,1761326225,5.382 47,0003,0005,1007.1,+21.2,057,0100,1761326525,5.385 99,0003,0005,1007.5,+21.1,057,0093,1761326825,5.525 99,0004,0006,1007.5,+21.0,058,0084,1761327125,5.516 47,0004,0006,1007.4,+20.9,058,0102,1761327425,5.517 47,0003,0005,1007.3,+20.7,058,0107,1761327725,5.502 47,0003,0005,1007.6,+20.8,058,0110,1761328025,5.483 47,0004,0006,1007.5,+20.7,059,0097,1761328325,5.477 99,0005,0007,1007.8,+20.6,059,0097,1761328625,5.473 47,0008,0011,1007.7,+20.5,060,0102,1761328925,5.459 49,0005,0007,1008.0,+20.5,060,0084,1761329225,5.455 49,0005,0007,1008.0,+20.5,060,0098,1761329525,5.459 40,0005,0007,1008.1,+20.3,060,0110,1761329825,5.434 47,0005,0007,1008.0,+20.2,060,0081,1761330125,5.438 47,0004,0006,1008.3,+20.2,061,0091,1761330425,5.579 49,0008,0011,1008.1,+20.2,061,0097,1761330725,5.571 99,0004,0006,1008.4,+20.1,060,0094,1761331025,5.562 49,0003,0005,1008.4,+20.1,061,0093,1761331325,5.552 47,0006,0008,1008.5,+20.1,061,0098,1761331625,5.555 49,0006,0008,1008.2,+20.1,062,0091,1761331925,5.544 47,0012,0016,1008.5,+20.0,062,0105,1761332225,5.532 47,0005,0007,1008.6,+19.9,062,0090,1761332525,5.522 47,0005,0007,1008.7,+19.9,062,0089,1761332825,5.509 49,0006,0008,1008.5,+19.8,062,0100,1761333125,5.509 47,0004,0006,1008.6,+19.9,063,0101,1761333425,5.503 47,0004,0006,1008.8,+19.7,063,0114,1761333725,5.492 49,0006,0008,1008.7,+19.8,063,0094,1761334025,5.627 42,0007,0010,1008.7,+19.8,063,0104,1761334325,5.619 47,0004,0006,1008.8,+19.8,064,0085,1761334625,5.619 99,0007,0010,1009.2,+19.7,064,0099,1761334925,5.607 47,0008,0011,1008.9,+19.7,064,0091,1761335225,5.604 40,0006,0008,1009.0,+19.5,064,0090,1761335525,5.576 40,0006,0008,1009.1,+19.3,064,0106,1761335825,5.573 47,0005,0007,1009.3,+19.3,065,0100,1761336125,5.571 47,0006,0008,1009.6,+19.4,066,0104,1761336425,5.571 47,0004,0006,1009.7,+19.3,066,0095,1761336725,5.916 47,0007,0010,1009.9,+19.3,066,0087,1761337025,5.542 40,0004,0006,1009.6,+19.4,068,0094,1761337325,5.537 99,0006,0008,1009.6,+19.3,068,0119,1761337625,5.695 47,0007,0010,1010.0,+19.2,067,0100,1761337925,5.686 47,0008,0011,1009.9,+19.2,067,0115,1761338225,5.672 47,0007,0010,1010.2,+19.1,068,0102,1761338525,5.662 47,0007,0010,1010.1,+19.2,068,0106,1761338825,5.65 47,0005,0007,1010.0,+19.1,068,0095,1761339125,5.645 47,0005,0007,1010.2,+18.9,068,0136,1761339425,5.635 40,0005,0007,1010.2,+19.0,068,0096,1761339725,5.633 47,0006,0008,1010.4,+18.9,069,0113,1761340025,5.617 99,0007,0010,1010.1,+19.0,069,0104,1761340325,5.618 99,0006,0008,1010.2,+19.0,070,0090,1761340625,5.6 49,0008,0011,1010.3,+19.0,070,0100,1761340925,5.595 47,0006,0008,1010.3,+19.0,070,0088,1761341225,5.735 47,0006,0008,1010.4,+18.9,070,0108,1761341525,5.725 47,0006,0008,1010.2,+18.8,069,0094,1761341825,5.733 47,0009,0012,1010.4,+18.7,069,0089,1761342125,5.702 40,0006,0008,1010.7,+18.6,067,0097,1761342425,5.702 99,0007,0010,1010.5,+18.4,066,0087,1761342725,5.7 40,0005,0007,1010.5,+18.4,065,0085,1761343025,5.694 47,0005,0007,1010.3,+18.3,064,0092,1761343325,5.675 47,0006,0008,1010.4,+18.3,063,0096,1761343625,5.671 99,0006,0008,1010.5,+18.2,062,0090,1761343925,5.669 47,0006,0008,1010.7,+18.1,060,0087,1761344225,5.638 52,0005,0007,1010.7,+18.2,060,0099,1761344525,5.646 49,0004,0006,1010.6,+18.1,059,0116,1761344825,5.77 47,0003,0005,1010.5,+18.1,058,0101,1761345125,5.773 42,0004,0006,1010.5,+18.1,057,0099,1761345425,5.755 47,0003,0005,1010.7,+17.9,055,0103,1761345725,5.757 99,0003,0005,1010.7,+17.9,053,0104,1761346025,5.744 47,0004,0006,1010.4,+18.0,054,0094,1761346325,5.727 40,0004,0006,1010.9,+18.0,053,0120,1761346625,5.718 47,0005,0007,1010.9,+18.0,052,0105,1761346925,5.709 40,0003,0005,1011.0,+18.0,052,0090,1761347225,5.7 47,0005,0007,1010.9,+17.8,050,0099,1761347525,5.698 37,0002,0003,1011.0,+17.8,050,0091,1761347825,5.68 47,0006,0008,1010.9,+17.8,049,0110,1761348125,5.682 47,0006,0008,1011.3,+17.8,047,0098,1761348425,5.832 45,0006,0008,1011.3,+17.8,047,0084,1761348725,5.838 40,0003,0005,1011.2,+17.5,047,0090,1761349025,5.796 47,0004,0006,1011.1,+17.6,047,0091,1761349325,5.808 47,0005,0007,1011.4,+17.5,047,0082,1761349625,5.787 49,0005,0007,1011.5,+17.5,048,0103,1761349925,5.776 47,0006,0008,1011.4,+17.5,048,0098,1761350225,5.771 47,0005,0007,1011.4,+17.4,049,0094,1761350525,5.765 47,0003,0005,1011.3,+17.4,049,0112,1761350825,5.759 49,0005,0007,1011.5,+17.5,050,0100,1761351125,5.752 40,0005,0007,1011.3,+17.4,051,0107,1761351425,5.754 40,0004,0006,1011.5,+17.3,052,0076,1761351725,5.736 47,0003,0005,1011.5,+17.1,052,0097,1761352025,5.884 40,0002,0003,1011.6,+16.9,053,0100,1761352325,5.87 47,0003,0005,1011.5,+17.0,051,0100,1761352625,5.867 49,0005,0007,1011.5,+17.0,050,0111,1761352925,5.863 49,0003,0005,1011.5,+17.0,050,0092,1761353225,5.847 40,0003,0005,1011.4,+17.1,051,0106,1761353525,5.823 49,0007,0010,1011.2,+17.0,051,0113,1761353825,5.82 99,0003,0005,1011.3,+17.0,052,0103,1761354125,5.809 49,0003,0005,1011.2,+16.9,053,0079,1761354425,5.813 49,0006,0008,1011.3,+16.9,053,0104,1761354725,5.81 99,0005,0007,1011.4,+16.8,053,0097,1761355025,5.792 49,0008,0011,1011.5,+16.8,052,0089,1761355325,5.779 49,0002,0003,1011.4,+16.9,052,0104,1761355625,5.923 47,0004,0006,1011.6,+16.7,052,0096,1761355925,5.932 49,0003,0005,1011.2,+16.8,052,0096,1761356225,5.913 47,0003,0005,1011.2,+16.7,052,0091,1761356525,5.918 37,0003,0005,1011.2,+16.7,053,0097,1761356825,5.908 49,0003,0005,1011.2,+16.6,053,0110,1761357125,5.889 49,0004,0006,1011.5,+16.4,054,0086,1761357425,5.885 47,0004,0006,1011.6,+16.5,052,0113,1761357725,5.891 47,0004,0006,1011.5,+16.5,048,0112,1761358025,5.872 49,0005,0007,1011.5,+16.5,048,0100,1761358325,5.865 49,0003,0005,1011.3,+16.3,050,0100,1761358625,5.85 49,0004,0006,1011.4,+16.3,050,0103,1761358925,5.844 47,0006,0008,1011.6,+16.1,050,0088,1761359225,5.986 47,0003,0005,1011.7,+16.2,049,0106,1761359525,5.97 99,0004,0006,1011.6,+16.2,046,0102,1761359825,5.964 49,0005,0007,1011.5,+16.1,046,0092,1761360125,5.963 49,0005,0007,1011.7,+16.1,047,0094,1761360425,5.948 49,0003,0005,1011.6,+16.0,048,0092,1761360725,5.937 47,0006,0008,1011.9,+15.9,049,0090,1761361025,5.922 99,0007,0010,1012.1,+15.7,050,0103,1761361325,5.919 49,0004,0006,1011.9,+15.6,050,0098,1761361625,5.921 99,0003,0005,1012.3,+15.4,048,0108,1761361925,5.906 49,0006,0008,1012.0,+15.6,045,0089,1761362225,5.902 49,0001,0002,1012.1,+15.7,044,0110,1761362525,5.876 99,0005,0007,1012.0,+15.6,044,0091,1761362826,6.033 40,0003,0005,1012.5,+15.8,044,0096,1761363126,6.037 99,0004,0006,1012.3,+15.7,044,0087,1761363426,6.015 49,0003,0005,1012.2,+15.7,045,0093,1761363726,6.053 49,0007,0010,1012.3,+15.7,046,0091,1761364025,5.993 00,0003,0005,1012.2,+15.6,047,0107,1761364325,5.992 49,0004,0006,1012.2,+15.6,048,0097,1761364625,5.985 49,0006,0008,1012.5,+15.6,049,0094,1761364925,5.975 40,0004,0006,1012.4,+15.6,049,0099,1761365225,5.969 99,0006,0008,1012.4,+15.7,048,0097,1761365525,5.968 99,0005,0007,1012.6,+15.8,048,0102,1761365825,5.956 49,0005,0007,1012.5,+15.8,048,0102,1761366125,5.95 52,0007,0010,1012.7,+15.7,050,0116,1761366426,6.094 99,0007,0010,1012.6,+15.6,051,0086,1761366726,6.091 49,0004,0006,1012.5,+15.5,051,0104,1761367026,6.076 49,0004,0006,1012.7,+15.3,052,0086,1761367326,6.066 49,0005,0007,1012.7,+15.2,051,0111,1761367626,6.063 40,0006,0008,1012.8,+15.3,051,0097,1761367926,6.06 49,0004,0006,1012.8,+15.2,051,0099,1761368226,6.054 99,0007,0010,1012.9,+15.2,051,0093,1761368526,6.031 49,0006,0008,1012.7,+15.2,052,0101,1761368826,6.038 49,0005,0007,1012.9,+15.1,052,0096,1761369126,6.028 49,0005,0007,1013.1,+15.1,050,0101,1761369426,6.012 49,0003,0005,1012.8,+15.3,048,0078,1761369726,6.02 40,0002,0003,1013.2,+15.4,046,0097,1761370026,6.155 42,0009,0012,1013.1,+15.6,045,0078,1761370326,6.147 49,0003,0005,1013.3,+15.8,045,0086,1761370626,6.132 49,0003,0005,1013.4,+16.0,044,0085,1761370926,6.122 40,0003,0005,1013.4,+16.1,046,0100,1761371226,6.125 99,0003,0005,1013.6,+16.2,049,0112,1761371526,6.11 49,0005,0007,1013.5,+16.1,052,0098,1761371826,6.097 99,0004,0006,1013.5,+16.2,048,0091,1761372126,6.087 40,0005,0007,1013.6,+16.3,049,0088,1761372426,6.084 99,0004,0006,1013.5,+16.3,050,0096,1761372726,6.081 49,0003,0005,1013.7,+16.4,050,0091,1761373026,6.072 49,0006,0008,1013.9,+16.5,048,0093,1761373326,6.06 49,0003,0005,1013.8,+16.6,047,0100,1761373626,6.216 49,0003,0005,1013.9,+16.7,047,0112,1761373926,6.2 49,0004,0006,1013.6,+17.0,043,0106,1761374226,6.198 49,0004,0006,1013.6,+17.1,044,0092,1761374526,6.177 49,0006,0008,1014.1,+17.2,043,0088,1761374826,6.173 52,0005,0007,1013.9,+17.5,041,0094,1761375126,6.164 52,0002,0003,1014.0,+17.6,042,0092,1761375426,6.15 42,0004,0006,1014.3,+18.0,039,0109,1761375726,6.149 49,0005,0007,1013.9,+18.3,041,0119,1761376026,6.154 49,0002,0003,1014.2,+18.4,043,0099,1761376326,6.447 52,0005,0007,1014.1,+18.7,037,0100,1761376626,6.121 49,0004,0006,1013.7,+19.1,035,0107,1761376926,6.116 49,0003,0005,1014.1,+19.3,035,0092,1761377226,6.271 52,0002,0003,1013.9,+19.7,032,0104,1761377526,6.261 52,0002,0003,1013.9,+20.4,031,0110,1761377826,6.242 52,0002,0003,1014.0,+20.4,032,0078,1761378126,6.233 99,0004,0006,1014.0,+21.1,031,0079,1761378426,6.223 52,0005,0007,1014.1,+21.5,030,0106,1761378726,6.206 49,0005,0007,1014.0,+21.6,035,0093,1761379026,6.196 42,0003,0005,1014.4,+21.7,046,0090,1761379326,6.201 42,0007,0010,1014.1,+21.6,044,0105,1761379626,6.196 49,0005,0007,1014.1,+21.5,045,0111,1761379926,6.181 49,0007,0010,1014.4,+21.4,043,0088,1761380226,6.178 52,0006,0008,1014.3,+21.6,046,0105,1761380526,6.168 99,0004,0006,1014.4,+21.7,042,0093,1761380826,6.31 49,0007,0010,1014.4,+21.6,045,0099,1761381126,6.297 49,0004,0006,1014.4,+21.8,043,0100,1761381426,6.292 49,0002,0003,1014.8,+21.9,042,0088,1761381726,6.286 52,0003,0005,1014.5,+22.0,040,0081,1761382026,6.281 49,0006,0008,1014.6,+22.1,041,0101,1761382326,6.256 49,0004,0006,1014.6,+22.1,043,0085,1761382626,6.256 49,0006,0008,1014.5,+22.5,042,0118,1761382926,6.259 49,0005,0007,1014.7,+22.6,043,0100,1761383226,6.263 49,0003,0005,1014.4,+22.7,045,0115,1761383526,6.241 49,0003,0005,1014.5,+22.9,040,0104,1761383826,6.231 49,0005,0007,1014.6,+22.8,041,0086,1761384126,6.214 49,0005,0007,1014.4,+22.8,043,0101,1761384426,6.364 49,0004,0006,1014.5,+22.7,044,0103,1761384726,6.344 49,0003,0005,1014.6,+22.6,045,0108,1761385026,6.349 49,0003,0005,1014.4,+22.8,043,0089,1761385326,6.337 40,0005,0007,1014.6,+23.1,042,0087,1761385626,6.329 40,0003,0005,1014.5,+23.1,041,0096,1761385926,6.32 42,0006,0008,1014.5,+23.1,038,0093,1761386226,6.306 49,0005,0007,1014.5,+23.3,039,0095,1761386526,6.3 99,0003,0005,1014.5,+23.1,040,0097,1761386826,6.295 49,0002,0003,1014.4,+23.3,038,0092,1761387126,6.285 49,0005,0007,1014.2,+23.2,037,0102,1761387426,6.283 49,0002,0003,1014.1,+22.8,039,0077,1761387726,6.283 49,0003,0005,1014.3,+23.3,039,0088,1761388026,6.414 49,0003,0005,1014.2,+23.5,038,0082,1761388326,6.411 42,0003,0005,1014.1,+23.6,037,0098,1761388626,6.4 49,0002,0003,1013.8,+23.9,037,0091,1761388926,6.398 99,0003,0005,1014.1,+24.1,036,0113,1761389226,6.383 49,0002,0003,1014.0,+24.2,035,0100,1761389526,6.387 49,0002,0003,1013.7,+24.3,035,0108,1761389826,6.37 49,0003,0005,1013.5,+24.3,033,0088,1761390126,6.366 40,0003,0005,1013.7,+24.1,033,0099,1761390426,6.344 42,0004,0006,1013.4,+24.2,035,0076,1761390726,6.335 40,0002,0003,1013.4,+24.1,034,0108,1761391326,6.317 42,0003,0005,1013.3,+24.2,034,0081,1761391626,6.445 99,0003,0005,1013.5,+24.0,035,0079,1761391926,6.462 49,0004,0006,1013.4,+24.0,032,0111,1761392226,6.441 49,0003,0005,1013.0,+24.5,028,0092,1761392526,6.443 42,0003,0005,1013.0,+25.2,024,0079,1761392826,6.427 40,0002,0003,1012.9,+24.7,025,0080,1761393126,6.422 49,0002,0003,1013.3,+24.7,026,0091,1761393426,6.4 49,0004,0006,1013.3,+24.6,028,0095,1761393726,6.398 49,0001,0002,1013.0,+24.1,028,0089,1761394026,6.386 49,0002,0003,1013.0,+24.1,029,0114,1761394326,6.376 49,0003,0005,1013.0,+24.3,028,0109,1761394626,6.37 99,0002,0003,1012.9,+24.0,028,0101,1761394926,6.37 49,0004,0006,1012.9,+23.9,029,0088,1761395226,6.512 49,0003,0005,1013.0,+24.1,031,0100,1761395526,6.496 49,0003,0005,1012.7,+24.3,028,0121,1761395826,6.495 49,0002,0003,1012.6,+24.5,028,0081,1761396126,6.492 49,0003,0005,1012.7,+24.7,028,0093,1761396426,6.486 49,0003,0005,1013.0,+24.4,029,0115,1761396726,6.472 49,0003,0005,1012.9,+24.3,029,0105,1761397026,6.465 49,0003,0005,1012.9,+24.1,031,0099,1761397326,6.455 40,0002,0003,1012.5,+24.3,032,0110,1761397626,6.446 49,0003,0005,1012.6,+24.2,031,0068,1761397926,6.446 42,0003,0005,1012.8,+24.3,032,0099,1761398226,6.414 47,0003,0005,1012.9,+24.4,032,0089,1761398526,6.414 49,0004,0006,1012.7,+24.3,033,0099,1761398826,6.552 49,0005,0007,1012.8,+24.4,033,0092,1761399126,6.552 49,0009,0012,1012.7,+24.5,033,0084,1761399426,6.551 49,0002,0003,1012.7,+24.2,033,0103,1761399726,6.534 49,0003,0005,1012.7,+24.3,031,0091,1761400026,6.514 49,0005,0007,1012.6,+24.2,032,0088,1761400326,6.514 49,0003,0005,1012.6,+24.1,033,0081,1761400626,6.505 99,0007,0010,1012.6,+24.0,035,0094,1761400926,6.498 49,0002,0003,1012.7,+23.9,035,0096,1761401226,6.482 42,0001,0002,1012.7,+23.9,034,0089,1761401526,6.48 49,0002,0003,1012.5,+23.5,035,0110,1761401826,6.475 49,0004,0006,1012.9,+23.7,036,0092,1761402126,6.464 49,0003,0005,1012.8,+23.3,035,0119,1761402426,6.613 49,0003,0005,1012.6,+23.2,037,0100,1761402726,6.6 49,0004,0006,1012.9,+23.1,034,0093,1761403026,6.6 49,0004,0006,1012.7,+23.0,038,0083,1761403326,6.575 49,0004,0006,1012.6,+22.8,037,0107,1761403626,6.571 49,0009,0012,1012.9,+22.7,036,0091,1761403926,6.573 49,0004,0006,1013.0,+22.6,037,0096,1761404226,6.556 42,0003,0005,1012.9,+22.4,035,0087,1761404526,6.551 49,0002,0003,1013.0,+22.2,035,0106,1761404826,6.534 49,0002,0003,1013.0,+22.0,037,0127,1761405126,6.516 49,0002,0003,1012.9,+21.9,037,0091,1761405426,6.521 47,0005,0007,1013.1,+21.4,038,0103,1761405726,6.5 47,0006,0008,1013.4,+21.2,038,0091,1761406026,6.638 47,0004,0006,1013.0,+21.1,038,0102,1761406326,6.64 49,0003,0005,1012.9,+21.1,038,0097,1761406626,6.624 42,0006,0008,1013.0,+20.8,039,0087,1761406926,6.618 49,0004,0006,1013.5,+20.6,039,0090,1761407226,6.623 99,0004,0006,1013.4,+20.5,039,0085,1761407526,6.614 42,0004,0006,1013.3,+20.3,039,0115,1761407826,6.6 49,0002,0003,1013.4,+20.2,039,0111,1761408126,6.577 49,0004,0006,1013.5,+20.0,040,0096,1761408426,6.575 49,0003,0005,1013.5,+19.7,039,0075,1761408726,6.562 49,0006,0008,1013.4,+19.7,040,0101,1761409026,6.568 47,0003,0005,1013.6,+19.7,041,0098,1761409326,6.547 49,0005,0007,1013.6,+19.5,042,0085,1761409626,6.697 49,0004,0006,1013.6,+19.4,043,0111,1761409926,6.683 49,0006,0008,1013.8,+19.3,042,0097,1761410226,6.69 49,0005,0007,1013.7,+19.2,042,0093,1761410526,6.664 40,0003,0005,1013.8,+19.1,041,0085,1761410826,6.658 40,0008,0011,1013.5,+18.9,042,0087,1761411126,6.655 99,0003,0005,1013.7,+18.8,043,0103,1761411426,6.643 42,0005,0007,1013.7,+18.8,043,0101,1761411726,6.635 99,0003,0005,1013.8,+18.8,042,0124,1761412026,6.63 49,0003,0005,1013.9,+18.6,042,0094,1761412326,6.622 49,0004,0006,1013.7,+18.5,042,0106,1761412626,6.61 99,0003,0005,1013.9,+18.4,040,0103,1761412926,6.611 49,0002,0003,1013.7,+18.3,040,0092,1761413226,6.745 52,0003,0005,1013.8,+18.2,042,0094,1761413526,6.729 49,0003,0005,1013.8,+18.1,041,0086,1761413826,6.717 49,0004,0006,1013.8,+18.1,042,0100,1761414126,6.722 47,0005,0007,1013.7,+18.1,041,0101,1761414426,6.718 49,0002,0003,1013.7,+18.1,040,0101,1761414726,6.694 49,0007,0010,1014.0,+18.0,040,0104,1761415026,6.688 47,0003,0005,1014.1,+18.0,041,0103,1761415326,6.68 42,0003,0005,1014.0,+18.0,042,0107,1761415626,6.671 47,0003,0005,1013.9,+18.0,042,0111,1761415926,6.668 49,0003,0005,1013.8,+17.9,042,0118,1761416226,6.666 99,0003,0005,1013.7,+17.9,043,0112,1761416526,6.653 49,0003,0005,1014.0,+17.9,043,0104,1761416826,6.802 99,0006,0008,1013.9,+17.8,043,0082,1761417126,6.806 40,0004,0006,1013.8,+17.8,042,0095,1761417426,6.791 49,0004,0006,1013.8,+17.8,043,0088,1761417726,6.778 49,0006,0008,1014.0,+17.9,043,0084,1761418026,6.775 47,0010,0013,1014.1,+17.7,043,0105,1761418326,6.76 99,0003,0005,1013.9,+17.8,043,0089,1761418626,6.747 40,0003,0005,1013.7,+17.8,043,0092,1761418926,6.743 49,0003,0005,1014.1,+17.7,044,0111,1761419226,6.744 49,0003,0005,1014.0,+17.7,044,0105,1761419526,6.728 42,0003,0005,1014.1,+17.7,044,0113,1761419826,6.722 49,0004,0006,1014.1,+17.7,043,0097,1761420126,6.717 49,0003,0005,1014.1,+17.6,044,0097,1761420426,6.873 49,0002,0003,1013.9,+17.4,045,0097,1761420726,6.845 52,0004,0006,1013.9,+17.5,046,0111,1761421026,6.834 49,0003,0005,1014.2,+17.3,046,0094,1761421326,6.834 49,0005,0007,1014.5,+17.4,046,0085,1761421626,6.814 49,0003,0005,1014.4,+17.5,046,0104,1761421926,6.8 49,0005,0007,1014.5,+17.5,046,0079,1761422226,6.799 99,0004,0006,1014.3,+17.5,047,0093,1761422526,6.791 47,0003,0005,1014.3,+17.7,047,0086,1761422826,6.782 49,0004,0006,1014.4,+17.8,047,0084,1761423126,6.769 99,0002,0003,1014.2,+17.8,047,0099,1761423426,6.758 47,0005,0007,1014.1,+17.9,047,0082,1761423726,6.747 49,0005,0007,1014.0,+18.0,048,0079,1761424026,6.887 99,0005,0007,1014.1,+18.1,048,0087,1761424326,6.885 49,0003,0005,1013.8,+18.2,049,0096,1761424626,6.888 40,0003,0005,1013.6,+18.2,049,0109,1761424926,6.874 47,0006,0008,1013.7,+18.5,048,0094,1761425226,6.861 49,0004,0006,1013.6,+18.6,048,0075,1761425526,6.851 49,0006,0008,1013.6,+18.5,047,0110,1761425826,6.847 49,0004,0006,1014.0,+18.6,046,0106,1761426126,6.838 49,0005,0007,1013.8,+18.8,045,0098,1761426426,6.826 49,0004,0006,1014.0,+18.7,045,0079,1761426726,6.824 40,0005,0007,1013.7,+18.7,044,0104,1761427026,6.812 99,0002,0003,1013.7,+18.5,045,0082,1761427326,6.828 49,0003,0005,1013.9,+18.4,046,0091,1761427626,6.953 40,0007,0010,1013.6,+18.4,046,0106,1761427926,6.951 37,0007,0010,1014.0,+18.2,047,0083,1761428226,6.94 49,0003,0005,1013.9,+18.2,047,0110,1761428526,6.928 49,0004,0006,1014.1,+18.0,048,0095,1761428826,6.922 49,0003,0005,1013.7,+18.3,047,0096,1761429126,6.914 40,0004,0006,1013.4,+18.4,047,0101,1761429426,6.905 49,0003,0005,1013.5,+18.3,048,0085,1761429726,6.897 49,0004,0006,1013.1,+18.3,050,0078,1761430026,6.903 49,0003,0005,1013.0,+18.3,050,0097,1761430326,6.881 40,0007,0010,1013.2,+18.3,050,0095,1761430626,6.876 49,0004,0006,1013.2,+18.3,050,0097,1761430926,6.872 49,0003,0005,1013.0,+18.3,051,0104,1761431227,7.016 47,0003,0005,1013.7,+18.1,051,0107,1761431527,7.011 40,0003,0005,1013.7,+18.2,052,0086,1761431826,6.994 49,0004,0006,1013.7,+18.1,052,0086,1761432126,6.998 49,0006,0008,1013.8,+18.2,052,0100,1761432426,6.977 40,0005,0007,1013.6,+18.2,053,0090,1761432726,6.982 40,0004,0006,1013.8,+18.4,052,0088,1761433026,6.948 49,0008,0011,1013.7,+18.4,052,0098,1761433326,6.948 49,0004,0006,1013.7,+18.4,052,0095,1761433626,6.944 47,0005,0007,1013.8,+18.5,052,0096,1761433926,6.942 37,0005,0007,1014.0,+18.6,053,0097,1761434226,6.933 47,0006,0008,1013.8,+18.6,054,0084,1761434526,6.923 49,0004,0006,1013.3,+18.7,055,0112,1761434827,7.071 47,0007,0010,1013.4,+18.7,055,0098,1761435127,7.053 99,0003,0005,1013.4,+18.6,055,0094,1761435427,7.044 99,0005,0007,1013.2,+18.7,055,0089,1761435727,7.046 49,0009,0012,1013.1,+18.6,055,0106,1761436027,7.052 49,0005,0007,1012.9,+18.5,055,0086,1761436327,7.029 49,0005,0007,1013.0,+18.5,056,0083,1761436627,7.008 49,0005,0007,1013.0,+18.5,056,0088,1761436926,6.998 49,0005,0007,1013.0,+18.5,057,0088,1761437227,7.003 99,0008,0011,1013.0,+18.5,057,0090,1761437526,6.991 40,0006,0008,1012.4,+18.5,057,0112,1761437826,6.977 49,0007,0010,1012.6,+18.4,057,0083,1761438126,6.972 49,0008,0011,1012.6,+18.3,057,0105,1761438427,7.11 49,0003,0005,1012.8,+18.2,058,0099,1761438727,7.106 49,0005,0007,1013.0,+18.1,058,0105,1761439027,7.129 49,0006,0008,1012.7,+18.1,059,0100,1761439327,7.097 49,0002,0003,1012.8,+18.1,059,0117,1761439627,7.09 49,0006,0008,1012.8,+18.0,059,0101,1761439927,7.071 49,0003,0005,1012.7,+18.0,059,0094,1761440227,7.066 49,0006,0008,1012.9,+17.7,059,0115,1761440527,7.194 49,0007,0010,1012.6,+17.7,059,0096,1761440827,7.182 49,0005,0007,1012.5,+17.6,060,0091,1761441127,7.18 49,0003,0005,1012.0,+17.8,060,0101,1761441427,7.158 49,0006,0008,1012.0,+17.7,060,0096,1761441727,7.154 49,0006,0008,1012.0,+17.7,060,0092,1761442027,7.294 49,0006,0008,1012.0,+17.7,060,0098,1761442327,7.294 47,0003,0005,1011.9,+17.5,060,0098,1761442627,7.284 49,0004,0006,1011.6,+17.6,060,0086,1761442927,7.273 49,0003,0005,1012.2,+17.5,060,0108,1761443227,7.259 49,0003,0005,1012.1,+17.4,060,0096,1761443527,7.243 49,0005,0007,1012.2,+17.4,060,0105,1761443827,7.244 47,0005,0007,1011.9,+17.3,060,0094,1761444127,7.231 49,0007,0010,1011.8,+17.3,060,0102,1761444427,7.227 40,0003,0005,1011.7,+17.3,060,0091,1761444727,7.225 49,0004,0006,1011.6,+17.2,060,0094,1761445027,7.209 99,0004,0006,1011.6,+17.1,061,0109,1761445327,7.193 49,0003,0005,1011.5,+17.2,060,0095,1761445627,7.336 49,0004,0006,1011.6,+17.1,060,0084,1761445927,7.331 49,0009,0012,1011.8,+17.0,060,0080,1761446227,7.333 49,0004,0006,1011.9,+17.0,060,0109,1761446527,7.315 49,0006,0008,1011.7,+16.9,059,0085,1761446827,7.309 47,0004,0006,1011.8,+16.8,059,0089,1761447127,7.32 49,0007,0010,1011.7,+16.8,059,0099,1761447427,7.297 49,0005,0007,1011.8,+16.7,059,0085,1761447727,7.3 99,0003,0005,1011.9,+16.7,059,0106,1761448027,7.293 40,0003,0005,1011.9,+16.8,058,0092,1761448327,7.281 49,0008,0011,1012.1,+16.6,058,0104,1761448627,7.271 49,0007,0010,1012.1,+16.6,058,0093,1761448927,7.264 52,0006,0008,1012.1,+16.6,058,0089,1761449227,7.394 99,0006,0008,1012.1,+16.6,058,0091,1761449527,7.398 47,0006,0008,1011.9,+16.5,058,0088,1761449827,7.387 52,0003,0005,1011.8,+16.5,058,0100,1761450127,7.38 49,0006,0008,1011.8,+16.5,058,0086,1761450427,7.369 49,0004,0006,1011.7,+16.4,058,0093,1761450727,7.346 52,0006,0008,1011.7,+16.4,058,0087,1761451027,7.344 49,0004,0006,1011.9,+16.3,058,0085,1761451327,7.335 49,0005,0007,1011.9,+16.3,058,0111,1761451627,7.203 49,0004,0006,1011.8,+16.3,059,0103,1761451927,7.201 52,0005,0007,1012.0,+16.4,059,0085,1761452227,7.173 52,0006,0008,1011.8,+16.4,059,0104,1761452527,7.199 49,0005,0007,1011.8,+16.4,059,0102,1761452827,7.315 99,0005,0007,1011.7,+16.4,059,0106,1761453128,8.868 49,0007,0010,1011.7,+16.4,059,0090,1761453427,7.31 49,0007,0010,1011.6,+16.4,059,0089,1761453727,7.403 49,0004,0006,1011.5,+16.4,059,0093,1761454027,7.28 37,0006,0008,1011.6,+16.4,059,0102,1761454327,7.397 49,0005,0007,1011.6,+16.4,059,0084,1761454627,7.272 49,0006,0008,1011.5,+16.4,059,0109,1761454927,7.384 49,0005,0007,1011.6,+16.4,059,0106,1761455227,7.253 52,0006,0008,1011.7,+16.4,059,0095,1761455527,7.534 49,0005,0007,1011.7,+16.4,059,0100,1761455827,7.24 40,0006,0008,1012.1,+16.3,059,0103,1761456127,7.269 52,0005,0007,1012.0,+16.4,059,0097,1761456427,7.366 40,0007,0010,1011.8,+16.5,059,0097,1761456727,7.636 49,0006,0008,1011.9,+16.5,059,0100,1761457027,7.35 49,0008,0011,1011.6,+16.7,059,0102,1761457327,7.451 49,0005,0007,1011.7,+16.8,059,0096,1761457627,7.326 49,0008,0011,1011.7,+16.9,059,0107,1761457927,7.857 40,0004,0006,1011.5,+17.0,059,0107,1761458227,7.31 49,0005,0007,1011.7,+17.0,059,0099,1761458527,7.754 49,0006,0008,1011.6,+17.1,060,0104,1761458827,7.295 99,0006,0008,1011.6,+17.2,059,0094,1761459127,7.459 49,0007,0010,1011.7,+17.2,059,0088,1761459427,7.28 52,0009,0012,1012.0,+17.3,060,0085,1761459727,7.331 40,0006,0008,1012.0,+17.4,059,0101,1761460027,7.41 40,0005,0007,1011.8,+17.6,058,0102,1761460327,7.456 99,0004,0006,1012.0,+17.7,059,0102,1761460630,10.385 52,0011,0015,1012.1,+17.8,058,0125,1761460927,7.435 49,0004,0006,1011.9,+18.1,058,0090,1761461227,7.381 52,0005,0007,1011.8,+18.3,058,0107,1761461527,7.596 52,0006,0008,1012.0,+18.5,057,0097,1761461827,7.372 49,0004,0006,1012.0,+18.7,058,0088,1761462127,7.475 49,0006,0008,1012.2,+18.9,058,0090,1761462427,7.342 49,0004,0006,1011.7,+19.1,057,0101,1761462727,7.998 49,0003,0005,1011.7,+19.3,057,0101,1761463027,7.332 52,0005,0007,1011.5,+19.6,056,0096,1761463332,12.16 49,0004,0006,1011.4,+19.6,056,0099,1761463627,7.473 49,0006,0008,1011.7,+19.9,054,0102,1761463927,7.608 49,0006,0008,1011.8,+20.2,052,0104,1761464227,7.47 49,0006,0008,1011.8,+20.4,050,0081,1761464534,14.419 49,0006,0008,1012.0,+20.7,049,0091,1761464827,7.442 40,0005,0007,1011.8,+21.0,046,0091,1761465127,7.493 49,0006,0008,1011.7,+21.2,045,0088,1761465427,7.433 52,0003,0005,1011.8,+21.5,044,0098,1761465727,7.421 49,0005,0007,1011.6,+21.4,045,0099,1761466027,7.4 40,0004,0006,1011.5,+21.6,046,0099,1761466327,7.464 49,0004,0006,1011.5,+21.6,046,0096,1761466627,7.38 49,0006,0008,1011.2,+21.8,047,0084,1761466928,8.432 49,0003,0005,1011.5,+21.9,047,0104,1761467227,7.523 99,0003,0005,1011.6,+22.2,046,0091,1761467527,7.516 99,0004,0006,1011.5,+22.3,046,0093,1761467827,7.505 49,0005,0007,1011.3,+22.6,047,0086,1761468127,7.562 49,0003,0005,1011.2,+22.7,043,0095,1761468427,7.502 99,0003,0005,1011.0,+22.8,043,0095,1761468727,7.859 49,0003,0005,1011.2,+23.0,043,0093,1761469027,7.476 47,0003,0005,1011.4,+23.0,043,0094,1761469327,7.649 52,0002,0003,1011.2,+23.2,042,0104,1761469627,7.458 49,0003,0005,1011.3,+23.5,043,0099,1761469927,7.457 99,0002,0003,1011.2,+23.2,045,0097,1761470227,7.436 47,0004,0006,1011.3,+23.4,045,0082,1761470527,7.589 47,0004,0006,1011.1,+23.4,045,0132,1761470827,7.575 99,0003,0005,1011.3,+23.3,046,0110,1761471127,7.582 49,0003,0005,1010.8,+23.0,047,0087,1761471427,7.56 40,0006,0008,1010.7,+23.0,047,0085,1761471727,7.584 47,0004,0006,1011.0,+22.9,046,0094,1761472027,7.549 47,0007,0010,1010.6,+22.9,047,0112,1761472327,7.541 47,0004,0006,1010.9,+23.0,047,0098,1761472627,7.526 49,0002,0003,1010.6,+22.9,047,0094,1761472927,7.624 47,0004,0006,1010.5,+23.3,046,0100,1761473227,7.506 37,0005,0007,1010.2,+23.5,045,0099,1761473531,11.451 47,0004,0006,1010.5,+23.7,045,0081,1761473827,7.483 47,0002,0003,1010.3,+23.6,044,0097,1761474128,8.519 52,0002,0003,1010.3,+23.9,044,0096,1761474427,7.623 99,0004,0006,1010.5,+23.9,044,0096,1761474728,8.242 47,0002,0003,1010.1,+24.3,043,0103,1761475027,7.618 47,0004,0006,1010.2,+23.9,044,0091,1761475328,8.257 47,0003,0005,1010.4,+24.0,044,0085,1761475627,7.598 47,0003,0005,1010.0,+24.2,043,0112,1761475928,8.293 47,0004,0006,1010.2,+24.3,043,0100,1761476227,7.573 49,0006,0008,1009.9,+24.5,044,0083,1761476527,7.601 49,0006,0008,1010.0,+24.5,041,0102,1761476827,7.565 49,0004,0006,1009.6,+24.8,042,0107,1761477128,8.33 47,0002,0003,1009.6,+24.6,041,0104,1761477427,7.556 49,0003,0005,1009.6,+24.3,040,0100,1761477727,7.552 49,0004,0006,1009.6,+24.4,041,0091,1761478027,7.673 47,0004,0006,1009.7,+24.4,041,0087,1761478328,8.186 47,0003,0005,1009.7,+24.5,040,0097,1761478627,7.667 47,0004,0006,1009.6,+24.7,038,0105,1761478928,8.148 47,0002,0003,1009.4,+24.6,037,0091,1761479227,7.661 99,0003,0005,1009.2,+24.3,037,0103,1761479528,8.048 47,0004,0006,1009.4,+24.7,037,0084,1761479827,7.632 47,0006,0008,1009.3,+24.9,037,0094,1761480127,7.881 45,0003,0005,1009.3,+24.7,036,0077,1761480427,7.609 99,0003,0005,1009.2,+24.6,037,0100,1761480727,7.909 40,0005,0007,1009.4,+24.6,040,0100,1761481027,7.603 40,0003,0005,1009.4,+24.6,042,0075,1761481328,8.862 47,0005,0007,1009.2,+24.1,044,0098,1761481627,7.753 99,0003,0005,1009.3,+24.0,044,0103,1761481927,7.796 42,0004,0006,1009.1,+23.8,043,0113,1761482227,7.723 40,0003,0005,1008.9,+23.9,045,0103,1761482528,8.013 47,0003,0005,1008.9,+24.1,043,0100,1761482827,7.696 47,0007,0010,1009.0,+24.2,044,0096,1761483127,7.717 49,0007,0010,1009.1,+24.2,046,0095,1761483427,7.687 47,0008,0011,1008.9,+24.0,043,0099,1761483728,8.276 47,0004,0006,1008.5,+23.8,043,0090,1761484027,7.665 47,0004,0006,1008.6,+23.7,043,0101,1761484327,7.933 40,0005,0007,1008.6,+23.6,042,0098,1761484627,7.638 99,0003,0005,1008.4,+23.7,042,0094,1761484927,7.752 42,0002,0003,1008.5,+23.8,042,0084,1761485227,7.773 47,0004,0006,1008.4,+23.7,043,0097,1761485527,7.793 47,0003,0005,1008.3,+23.7,044,0110,1761485827,7.772 37,0004,0006,1008.2,+23.7,043,0103,1761486129,9.248 49,0002,0003,1008.6,+23.5,043,0097,1761486427,7.752 47,0004,0006,1008.3,+23.4,043,0105,1761486727,7.85 47,0004,0006,1008.1,+23.3,043,0110,1761487027,7.717 47,0004,0006,1008.0,+23.2,044,0111,1761487327,7.769 47,0002,0003,1008.3,+23.0,044,0103,1761487627,7.705 49,0004,0006,1008.0,+22.9,044,0105,1761487927,7.862 99,0004,0006,1008.0,+22.8,045,0093,1761488227,7.693 40,0006,0008,1008.3,+22.7,045,0085,1761488527,7.748 47,0004,0006,1008.2,+22.6,046,0085,1761488827,7.817 47,0009,0012,1008.1,+22.6,046,0092,1761489128,8.006 42,0004,0006,1008.0,+22.5,047,0098,1761489427,7.801 49,0003,0005,1007.9,+22.4,047,0112,1761489727,7.835 49,0002,0003,1007.8,+22.3,048,0101,1761490027,7.786 47,0002,0003,1007.8,+22.2,048,0112,1761490327,7.864 49,0006,0008,1007.7,+22.3,048,0112,1761490627,7.781 99,0004,0006,1007.7,+22.3,048,0102,1761490927,7.816 47,0007,0010,1007.7,+22.3,048,0088,1761491227,7.754 52,0006,0008,1007.7,+22.3,048,0090,1761491527,7.827 47,0004,0006,1007.5,+22.2,048,0092,1761491827,7.738 47,0003,0005,1007.6,+22.2,049,0097,1761492127,7.783 49,0005,0007,1007.9,+22.1,049,0097,1761492427,7.876 49,0003,0005,1007.7,+22.0,050,0100,1761492728,8.377 49,0007,0010,1007.5,+22.0,050,0088,1761493027,7.855 47,0006,0008,1007.7,+21.8,051,0097,1761493327,7.895 42,0004,0006,1007.9,+21.8,051,0094,1761493627,7.834 47,0005,0007,1007.8,+21.7,051,0113,1761493927,7.838 49,0003,0005,1007.8,+21.7,052,0093,1761494227,7.828 47,0004,0006,1007.8,+21.7,051,0087,1761494528,8.046 49,0005,0007,1007.4,+21.9,050,0116,1761494827,7.811 47,0003,0005,1007.7,+21.9,050,0104,1761495128,8.012 47,0004,0006,1007.5,+21.9,050,0109,1761495427,7.787 40,0004,0006,1007.5,+21.9,051,0083,1761495727,7.808 49,0004,0006,1007.7,+21.9,051,0094,1761496027,7.922 47,0002,0003,1007.5,+22.0,051,0089,1761496328,8.09 47,0004,0006,1007.7,+22.0,050,0084,1761496627,7.894 99,0004,0006,1007.7,+21.9,051,0083,1761496927,7.923 40,0004,0006,1008.0,+21.9,051,0097,1761497227,7.888 47,0005,0007,1007.7,+22.1,051,0095,1761497527,7.882 47,0002,0003,1007.7,+21.9,051,0115,1761497827,7.862 49,0004,0006,1007.9,+22.1,052,0099,1761498127,7.888 47,0004,0006,1007.6,+22.0,053,0107,1761498427,7.843 47,0003,0005,1007.6,+21.9,053,0095,1761498727,7.862 40,0004,0006,1007.7,+21.8,053,0081,1761499027,7.826 42,0003,0005,1007.8,+21.7,054,0096,1761499327,7.927 49,0002,0003,1007.7,+21.7,054,0097,1761499627,7.962 47,0005,0007,1007.8,+21.7,054,0116,1761499927,7.954 47,0005,0007,1007.3,+21.7,054,0095,1761500227,7.94 47,0004,0006,1007.2,+21.7,054,0098,1761500527,7.934 40,0006,0008,1007.2,+21.7,054,0102,1761500827,7.927 47,0003,0005,1007.5,+21.6,054,0097,1761501127,7.938 47,0003,0005,1007.5,+21.6,055,0101,1761501427,7.922 47,0005,0007,1007.6,+21.5,055,0102,1761501727,7.997 47,0004,0006,1007.5,+21.5,055,0103,1761502027,7.892 49,0003,0005,1007.6,+21.6,055,0093,1761502327,7.894 47,0003,0005,1007.5,+21.7,055,0137,1761502627,7.864 99,0003,0005,1007.6,+21.6,056,0099,1761502927,7.89 47,0005,0007,1007.5,+21.6,056,0107,1761503228,8.013 47,0011,0015,1007.6,+21.6,056,0107,1761503528,8.069 47,0003,0005,1007.4,+21.4,057,0103,1761503827,7.998 47,0003,0005,1007.4,+21.2,057,0070,1761504128,8.009 47,0004,0006,1007.5,+21.2,057,0096,1761504427,7.985 47,0004,0006,1007.3,+21.1,057,0097,1761504734,14.923 49,0004,0006,1007.4,+21.2,057,0108,1761505027,7.958 47,0005,0007,1007.4,+21.1,057,0081,1761505327,7.98 47,0005,0007,1007.4,+21.0,058,0115,1761505627,7.939 99,0004,0006,1007.7,+20.9,058,0100,1761505927,7.949 49,0003,0005,1007.5,+20.9,058,0083,1761506227,7.929 47,0003,0005,1007.3,+20.8,058,0080,1761506527,7.917 49,0003,0005,1007.5,+20.8,058,0102,1761506828,8.057 47,0005,0007,1007.3,+20.7,059,0106,1761507128,8.045 49,0004,0006,1007.5,+20.7,058,0093,1761507428,8.052 42,0005,0007,1007.6,+20.5,059,0109,1761507728,8.029 49,0004,0006,1007.4,+20.7,058,0096,1761508028,8.041 49,0007,0010,1007.6,+20.4,059,0118,1761508328,8.017 49,0005,0007,1007.3,+20.8,058,0093,1761508628,8.011 99,0005,0007,1007.5,+20.8,058,0096,1761508928,8.013 49,0009,0012,1007.6,+20.9,058,0089,1761509227,7.983 47,0003,0005,1007.2,+20.5,059,0091,1761509527,7.972 49,0005,0007,1007.5,+20.8,058,0101,1761509827,7.967 49,0005,0007,1007.4,+20.7,058,0102,1761510127,7.969 49,0004,0006,1007.4,+20.7,058,0100,1761510428,8.1 47,0004,0006,1007.1,+20.7,058,0100,1761510728,8.121 47,0004,0006,1007.5,+20.5,059,0093,1761511028,8.109 99,0008,0011,1007.5,+20.5,059,0101,1761511328,8.093 52,0011,0015,1007.4,+20.4,059,0097,1761511628,8.082 99,0006,0008,1007.3,+20.3,059,0092,1761511928,8.082 49,0009,0012,1007.3,+20.8,059,0102,1761512228,8.075 49,0004,0006,1007.3,+20.7,058,0107,1761512528,8.054 49,0004,0006,1007.3,+20.9,058,0100,1761512828,8.053 49,0004,0006,1007.4,+20.5,059,0108,1761513128,8.048 49,0003,0005,1007.6,+20.4,059,0097,1761513428,8.035 49,0004,0006,1007.4,+20.3,059,0098,1761513728,8.021 52,0008,0011,1007.6,+20.2,059,0081,1761514028,8.158 47,0006,0008,1007.4,+20.2,059,0100,1761514328,8.153 99,0005,0007,1007.5,+20.3,059,0105,1761514628,8.156 49,0006,0008,1007.7,+20.2,059,0100,1761514928,8.138 49,0004,0006,1007.6,+20.1,060,0103,1761515228,8.129 49,0006,0008,1007.5,+20.4,058,0100,1761515528,8.124 47,0003,0005,1007.3,+20.4,058,0092,1761515828,8.114 47,0005,0007,1007.2,+20.3,059,0115,1761516128,8.108 49,0006,0008,1007.3,+20.1,059,0093,1761516428,8.1 42,0005,0007,1007.4,+20.0,059,0094,1761516728,8.09 40,0004,0006,1007.4,+20.0,059,0084,1761517028,8.081 47,0004,0006,1007.3,+19.9,059,0116,1761517328,8.063 99,0004,0006,1007.3,+19.9,059,0088,1761517628,8.21 49,0005,0007,1007.3,+20.0,059,0092,1761517928,8.203 49,0004,0006,1007.2,+19.8,060,0104,1761518228,8.199 49,0003,0005,1007.0,+19.9,059,0097,1761518528,8.185 42,0005,0007,1006.8,+19.9,059,0100,1761518828,8.183 49,0004,0006,1006.9,+19.9,059,0099,1761519128,8.166 49,0005,0007,1007.0,+19.9,059,0093,1761519428,8.161 49,0007,0010,1006.9,+20.0,059,0097,1761519728,8.155 42,0004,0006,1007.1,+20.0,059,0117,1761520028,8.125 49,0008,0011,1007.0,+19.9,059,0083,1761520328,8.119 49,0004,0006,1006.9,+20.0,059,0091,1761520628,8.117 99,0004,0006,1006.8,+19.9,059,0105,1761520928,8.126 49,0003,0005,1006.8,+20.0,059,0107,1761521228,8.251 47,0004,0006,1006.7,+20.0,059,0090,1761521528,8.253 49,0005,0007,1006.7,+19.9,059,0084,1761521828,8.251 47,0007,0010,1006.7,+20.0,058,0083,1761522128,8.237 49,0004,0006,1006.5,+20.0,058,0080,1761522428,8.229 42,0004,0006,1006.1,+19.9,059,0092,1761522728,8.205 47,0006,0008,1006.2,+20.1,058,0097,1761523028,8.196 49,0004,0006,1006.4,+20.0,058,0084,1761523328,8.191 49,0007,0010,1006.0,+19.8,059,0100,1761523628,8.174 49,0005,0007,1006.0,+20.2,057,0095,1761523928,8.193 49,0006,0008,1005.8,+20.3,057,0097,1761524228,8.168 49,0003,0005,1005.7,+20.4,056,0083,1761524528,8.162 49,0007,0010,1005.6,+20.4,056,0088,1761524828,8.295 47,0003,0005,1005.6,+20.6,055,0105,1761525128,8.318 47,0003,0005,1005.7,+20.6,055,0098,1761525428,8.293 42,0003,0005,1005.8,+20.6,055,0098,1761525728,8.3 99,0005,0007,1006.3,+20.5,055,0105,1761526028,8.294 47,0004,0006,1006.1,+20.9,055,0100,1761526328,8.275 49,0005,0007,1006.1,+21.0,055,0091,1761526628,8.268 47,0006,0008,1005.9,+21.1,055,0112,1761526928,8.259 99,0005,0007,1006.2,+21.0,055,0110,1761527228,8.247 49,0003,0005,1005.8,+21.0,055,0088,1761527528,8.245 49,0003,0005,1005.9,+21.1,055,0095,1761527828,8.23 47,0003,0005,1005.5,+21.0,055,0098,1761528128,8.221 49,0004,0006,1005.5,+21.0,055,0094,1761528428,8.368 49,0008,0011,1005.6,+20.9,055,0101,1761528728,8.358 49,0008,0011,1005.7,+20.7,056,0104,1761529028,8.351 47,0004,0006,1005.6,+21.0,055,0090,1761529328,8.342 99,0005,0007,1005.4,+20.8,055,0104,1761529628,8.33 49,0006,0008,1005.7,+20.7,056,0093,1761529928,8.328 99,0004,0006,1005.3,+20.7,055,0111,1761530228,8.311 49,0004,0006,1005.5,+20.7,056,0102,1761530528,8.3 49,0002,0003,1005.3,+20.6,056,0084,1761530828,8.308 99,0004,0006,1005.3,+20.5,056,0108,1761531128,8.297 49,0004,0006,1005.3,+20.4,056,0110,1761531428,8.272 49,0008,0011,1005.1,+20.3,057,0098,1761531728,8.27 49,0006,0008,1005.1,+20.2,057,0107,1761532028,8.404 49,0007,0010,1004.8,+20.2,057,0112,1761532328,8.402 49,0002,0003,1004.9,+20.3,057,0086,1761532628,8.399 99,0004,0006,1005.2,+20.2,057,0112,1761532928,8.394 49,0004,0006,1005.1,+20.2,057,0076,1761533228,8.375 49,0004,0006,1005.1,+20.1,057,0095,1761533528,8.381 49,0005,0007,1004.9,+20.2,057,0109,1761533828,8.373 49,0003,0005,1005.2,+20.2,057,0092,1761534128,8.364 49,0004,0006,1005.0,+20.3,057,0094,1761534428,8.348 49,0004,0006,1004.8,+20.2,057,0082,1761534728,8.33 49,0003,0005,1004.8,+20.2,057,0107,1761535028,8.331 49,0005,0007,1004.7,+20.1,057,0112,1761535328,8.321 49,0003,0005,1004.6,+20.2,057,0106,1761535628,8.466 47,0004,0006,1004.5,+20.3,056,0108,1761535928,8.463 49,0004,0006,1004.6,+20.2,057,0096,1761536228,8.451 47,0003,0005,1004.2,+20.4,056,0108,1761536528,8.434 49,0003,0005,1004.2,+20.4,056,0087,1761536828,8.424 47,0003,0005,1004.3,+20.5,056,0104,1761537128,8.424 42,0005,0007,1004.1,+20.8,054,0075,1761537428,8.407 40,0002,0003,1004.1,+21.0,053,0095,1761537728,8.395 49,0004,0006,1004.1,+20.8,054,0097,1761538028,8.396 47,0002,0003,1003.9,+20.9,053,0090,1761538328,8.383 49,0004,0006,1003.8,+20.8,053,0100,1761538628,8.394 49,0003,0005,1004.0,+21.0,053,0097,1761538928,8.37 49,0002,0003,1003.7,+20.8,053,0096,1761539228,8.513 47,0005,0007,1003.8,+20.7,053,0096,1761539528,8.506 49,0002,0003,1003.7,+20.9,053,0085,1761539828,8.506 49,0003,0005,1003.4,+20.8,053,0079,1761540128,8.489 49,0002,0003,1003.8,+20.7,054,0108,1761540428,8.477 49,0005,0007,1003.6,+20.7,053,0087,1761540728,8.473 49,0003,0005,1003.7,+20.9,052,0103,1761541028,8.467 49,0003,0005,1003.6,+21.1,052,0088,1761541328,8.457 47,0006,0008,1003.4,+21.1,051,0089,1761541628,8.441 35,0006,0008,1003.5,+21.1,052,0096,1761541928,8.431 47,0004,0006,1003.6,+21.0,053,0083,1761542228,8.421 47,0005,0007,1003.6,+21.1,052,0105,1761542528,8.403 49,0005,0007,1003.7,+21.0,053,0099,1761542828,8.548 49,0005,0007,1004.0,+21.0,053,0100,1761543131,11.129 49,0006,0008,1003.7,+20.8,054,0085,1761543428,8.547 49,0005,0007,1003.8,+20.9,054,0092,1761543728,8.548 49,0003,0005,1004.3,+20.8,055,0103,1761544028,8.522 33,0003,0005,1004.3,+20.9,055,0089,1761544328,8.518 49,0004,0006,1004.0,+20.9,054,0082,1761544628,8.499 49,0006,0008,1004.3,+20.8,056,0078,1761544928,8.492 47,0010,0013,1004.1,+20.8,057,0100,1761545228,8.488 49,0005,0007,1004.1,+21.0,055,0092,1761545528,8.474 49,0004,0006,1004.1,+21.1,055,0094,1761545828,8.465 49,0002,0003,1004.1,+21.4,053,0080,1761546128,8.458 49,0002,0003,1004.2,+21.5,052,0100,1761546428,8.588 33,0002,0003,1004.3,+21.6,053,0097,1761546728,8.589 49,0004,0006,1004.0,+21.6,052,0086,1761547028,8.586 47,0007,0010,1004.1,+21.8,051,0083,1761547328,8.583 47,0004,0006,1004.2,+21.9,051,0114,1761547628,8.563 99,0002,0003,1004.0,+22.0,052,0094,1761547928,8.563 35,0002,0003,1004.1,+22.2,051,0100,1761548228,8.564 47,0005,0007,1004.1,+22.2,050,0101,1761548528,8.54 47,0003,0005,1003.9,+22.4,050,0097,1761548828,8.538 49,0005,0007,1004.0,+22.5,049,0093,1761549128,8.53 99,0006,0008,1004.2,+22.6,049,0090,1761549428,8.553 49,0005,0007,1004.1,+22.7,049,0103,1761549728,8.511 49,0005,0007,1004.0,+22.7,049,0094,1761550028,8.658 49,0004,0006,1004.0,+22.9,049,0092,1761550328,8.649 49,0003,0005,1004.1,+22.9,049,0101,1761550628,8.647 35,0005,0007,1004.1,+22.9,049,0088,1761550928,8.626 49,0004,0006,1004.2,+22.9,049,0114,1761551228,8.612 47,0003,0005,1004.2,+23.1,049,0097,1761551528,8.609 49,0005,0007,1003.7,+23.1,050,0096,1761551828,8.603 49,0008,0011,1003.7,+23.1,050,0124,1761552128,8.604 47,0006,0008,1003.8,+23.2,050,0095,1761552428,8.587 47,0005,0007,1003.7,+23.3,049,0101,1761552728,8.572 49,0006,0008,1003.6,+23.3,049,0105,1761553028,8.564 35,0003,0005,1003.6,+23.4,048,0120,1761553328,8.573 47,0007,0010,1003.6,+23.5,048,0103,1761553628,8.713 47,0005,0007,1003.9,+23.6,048,0105,1761553928,8.698 49,0005,0007,1003.8,+23.6,049,0104,1761554228,8.691 49,0005,0007,1004.0,+23.6,048,0110,1761554528,8.698 99,0006,0008,1004.1,+23.8,047,0100,1761554828,8.676 49,0003,0005,1004.2,+23.8,047,0091,1761555128,8.673 49,0002,0003,1004.2,+23.8,048,0083,1761555428,8.648 49,0006,0008,1004.3,+23.8,048,0107,1761555728,8.655 49,0003,0005,1004.1,+24.3,046,0091,1761556028,8.641 49,0005,0007,1004.0,+24.8,045,0097,1761556328,8.629 49,0004,0006,1004.5,+24.9,044,0109,1761556628,8.624 49,0003,0005,1004.4,+25.2,044,0096,1761556928,8.621 49,0006,0008,1004.4,+25.0,045,0085,1761557228,8.766 37,0008,0011,1004.4,+24.8,045,0113,1761557528,8.748 49,0004,0006,1004.7,+24.8,046,0102,1761557828,8.74 49,0004,0006,1004.7,+24.7,049,0093,1761558128,8.763 33,0007,0010,1005.1,+24.4,054,0090,1761558428,8.717 47,0005,0007,1005.6,+24.2,051,0098,1761558728,8.712 47,0004,0006,1005.3,+24.2,050,0095,1761559028,8.692 49,0004,0006,1005.2,+24.4,051,0098,1761559328,8.7 99,0003,0005,1005.2,+24.1,050,0098,1761559628,8.689 35,0010,0013,1005.7,+23.5,056,0084,1761559928,8.677 47,0010,0013,1005.5,+23.2,057,0109,1761560228,8.673 61,0005,0007,1006.3,+22.5,058,0107,1761560528,8.653 30,0003,0005,1006.7,+21.8,059,0095,1761560828,8.793 99,0004,0006,1006.8,+21.7,060,0097,1761561128,8.784 59,0006,0008,1005.9,+21.5,062,0088,1761561428,8.78 57,0003,0005,1005.5,+21.6,062,0110,1761561728,8.762 54,0002,0003,1005.3,+21.6,063,0102,1761562028,8.756 54,0004,0006,1005.6,+21.4,063,0101,1761562328,8.75 99,0003,0005,1005.5,+21.2,063,0108,1761562628,8.731 52,0005,0007,1005.8,+21.1,063,0105,1761562928,8.737 99,0002,0003,1005.5,+21.3,063,0080,1761563228,8.728 99,0005,0007,1005.9,+21.2,064,0090,1761563528,8.722 52,0004,0006,1005.8,+21.1,064,0101,1761563828,8.703 54,0004,0006,1006.0,+20.9,065,0080,1761564128,8.708 23,0003,0005,1006.2,+20.8,065,0101,1761564428,8.833 64,0004,0006,1006.9,+20.8,066,0111,1761564728,8.827 66,0003,0005,1006.7,+20.7,066,0105,1761565028,8.813 64,0005,0007,1006.5,+20.8,067,0102,1761565328,8.817 00,0004,0006,1006.6,+20.5,068,0101,1761565628,8.807 64,0003,0005,1006.5,+20.4,068,0131,1761565928,8.831 64,0005,0007,1006.5,+19.9,068,0102,1761566228,8.796 64,0006,0008,1006.6,+20.1,067,0110,1761566528,8.793 64,0004,0006,1006.6,+20.0,069,0102,1761566828,8.767 61,0003,0005,1006.5,+20.2,069,0095,1761567128,8.763 57,0002,0003,1006.3,+20.2,069,0105,1761567428,8.766 57,0001,0002,1006.3,+20.2,069,0098,1761567728,8.754 25,0001,0002,1006.1,+20.1,069,0125,1761568028,8.894 61,0002,0003,1006.7,+20.0,069,0103,1761568328,8.884 61,0002,0003,1006.9,+20.0,069,0116,1761568628,8.877 64,0002,0003,1006.8,+19.8,070,0111,1761568928,8.872 66,0006,0008,1006.7,+19.8,070,0120,1761569228,8.867 66,0002,0003,1006.5,+19.7,071,0098,1761569528,8.84 66,0002,0003,1006.8,+19.7,070,0110,1761569828,8.847 66,0003,0005,1007.0,+19.6,070,0115,1761570128,8.837 64,0012,0016,1006.8,+19.5,070,0109,1761570428,8.828 61,0008,0011,1007.0,+19.5,070,0099,1761570728,8.819 57,0004,0006,1007.1,+19.5,069,0100,1761571028,8.798 99,0007,0010,1007.1,+19.5,070,0106,1761571328,8.8 54,0012,0016,1007.1,+19.5,069,0116,1761571628,8.952 52,0003,0005,1006.8,+19.4,068,0120,1761571928,8.936 52,0002,0003,1006.9,+19.5,068,0118,1761572228,8.924 49,0003,0005,1007.1,+19.6,069,0107,1761572528,8.924 99,0001,0002,1006.5,+19.7,068,0112,1761572828,8.905 49,0002,0003,1006.7,+19.8,068,0098,1761573128,8.898 99,0004,0006,1006.7,+20.1,068,0123,1761573428,8.894 49,0002,0003,1006.8,+20.1,069,0092,1761573728,8.892 49,0004,0006,1006.8,+20.2,068,0106,1761574028,8.869 49,0010,0013,1007.0,+20.2,068,0112,1761574328,8.855 52,0004,0006,1007.0,+20.2,067,0092,1761574628,8.849 49,0002,0003,1007.1,+20.3,067,0128,1761574928,8.852 49,0003,0005,1007.3,+20.2,067,0111,1761575228,8.989 49,0003,0005,1007.5,+20.3,067,0102,1761575528,8.983 49,0004,0006,1007.8,+20.2,067,0113,1761575828,8.978 49,0001,0002,1007.5,+20.2,067,0099,1761576128,8.961 49,0002,0003,1007.5,+20.0,067,0100,1761576428,8.965 99,0001,0002,1007.4,+20.0,067,0100,1761576728,8.951 52,0001,0002,1007.2,+20.0,068,0116,1761577028,8.938 49,0000,0001,1007.3,+19.8,068,0112,1761577328,8.933 52,0001,0002,1007.4,+19.7,069,0101,1761577628,8.922 52,0001,0002,1007.6,+19.6,070,0113,1761577928,8.911 99,0002,0003,1007.3,+19.6,070,0116,1761578228,8.9 52,0002,0003,1007.5,+19.5,070,0097,1761578528,8.904 28,0001,0002,1007.7,+19.4,070,0085,1761578829,9.041 28,0001,0002,1007.6,+19.0,071,0105,1761579129,9.041 54,0002,0003,1007.4,+19.0,070,0110,1761579429,9.031 54,0002,0003,1007.4,+19.0,071,0107,1761579729,9.017 54,0001,0002,1007.5,+18.8,071,0099,1761580029,9.011 54,0001,0002,1007.5,+18.7,071,0112,1761580328,9 28,0001,0002,1007.6,+18.4,070,0106,1761580629,9.002 54,0000,0001,1007.9,+18.4,070,0094,1761580928,8.971 57,0001,0002,1007.6,+18.2,070,0091,1761581228,8.968 57,0003,0005,1007.7,+18.1,070,0107,1761581528,8.962 57,0002,0003,1007.6,+18.0,070,0099,1761581828,8.961 57,0005,0007,1007.8,+17.9,069,0106,1761582128,8.932 54,0001,0002,1007.9,+17.8,069,0107,1761582429,9.086 54,0003,0005,1008.0,+17.6,069,0091,1761582729,9.084 99,0000,0001,1008.0,+17.6,069,0089,1761583029,9.068 54,0001,0002,1008.2,+17.5,069,0101,1761583329,9.06 54,0000,0001,1008.2,+17.4,069,0119,1761583629,9.056 57,0001,0002,1008.3,+17.3,069,0115,1761583929,9.052 57,0001,0002,1008.3,+17.2,069,0084,1761584229,9.041 57,0001,0002,1008.4,+17.2,069,0104,1761584529,9.051 57,0001,0002,1008.4,+17.1,069,0099,1761584829,9.024 99,0002,0003,1008.5,+17.1,069,0091,1761585129,9.023 57,0003,0005,1008.4,+17.1,069,0110,1761585429,9.014 57,0000,0001,1008.4,+17.1,068,0088,1761585729,9.002 57,0001,0002,1008.8,+17.0,069,0096,1761586029,9.134 57,0002,0003,1008.9,+17.1,069,0102,1761586329,9.151 99,0002,0003,1008.8,+16.9,069,0109,1761586629,9.119 59,0001,0002,1008.6,+16.9,070,0104,1761586929,9.138 57,0004,0006,1008.8,+16.8,070,0098,1761587229,9.117 57,0001,0002,1008.8,+16.9,070,0087,1761587529,9.121 99,0003,0005,1009.0,+16.7,070,0119,1761587829,9.099 59,0003,0005,1009.2,+16.8,070,0097,1761588129,9.095 57,0001,0002,1009.1,+16.7,071,0078,1761588429,9.068 59,0001,0002,1009.2,+16.7,070,0115,1761588729,9.071 59,0002,0003,1009.2,+16.7,070,0093,1761589029,9.057 99,0001,0002,1009.2,+16.6,071,0091,1761589329,9.051 57,0001,0002,1009.2,+16.7,071,0098,1761589629,9.201 59,0001,0002,1009.0,+16.7,071,0100,1761589929,9.19 59,0001,0002,1009.0,+16.6,071,0089,1761590229,9.18 57,0005,0007,1008.9,+16.6,071,0087,1761590529,9.173 57,0001,0002,1009.1,+16.5,072,0109,1761590829,9.156 28,0001,0002,1009.2,+16.5,071,0090,1761591129,9.161 30,0002,0003,1009.4,+16.5,071,0097,1761591429,9.142 59,0001,0002,1009.1,+16.4,072,0087,1761591729,9.128 99,0001,0002,1009.4,+16.5,072,0110,1761592029,9.126 57,0002,0003,1009.3,+16.5,072,0081,1761592329,9.125 57,0003,0005,1009.3,+16.5,072,0088,1761592629,9.117 59,0001,0002,1009.3,+16.4,073,0104,1761592929,9.094 57,0002,0003,1009.3,+16.4,073,0088,1761593229,9.249 99,0003,0005,1009.3,+16.4,073,0108,1761593529,9.257 57,0002,0003,1009.7,+16.3,074,0103,1761593829,9.225 57,0002,0003,1009.5,+16.3,074,0080,1761594129,9.223 99,0001,0002,1009.5,+16.2,074,0102,1761594429,9.214 57,0003,0005,1009.6,+16.4,074,0091,1761594729,9.212 57,0001,0002,1009.4,+16.3,073,0102,1761595029,9.197 57,0001,0002,1009.7,+16.3,074,0101,1761595329,9.175 57,0001,0002,1009.7,+16.4,074,0090,1761595629,9.176 57,0003,0005,1009.6,+16.2,074,0103,1761595929,9.171 57,0004,0006,1009.4,+16.2,075,0092,1761596229,9.157 57,0002,0003,1009.8,+16.3,075,0090,1761596529,9.157 99,0002,0003,1009.6,+16.3,075,0109,1761596829,9.299 57,0004,0006,1009.7,+16.3,075,0105,1761597129,9.287 59,0001,0002,1009.5,+16.3,075,0095,1761597429,9.299 59,0001,0002,1009.4,+16.2,075,0104,1761597729,9.278 59,0001,0002,1009.5,+16.2,075,0099,1761598029,9.283 57,0002,0003,1009.4,+16.2,075,0097,1761598329,9.257 30,0003,0005,1010.0,+16.0,075,0088,1761598629,9.253 59,0002,0003,1009.7,+16.1,075,0092,1761598929,9.248 30,0001,0002,1009.7,+16.1,075,0092,1761599229,9.251 57,0001,0002,1009.7,+16.1,074,0089,1761599529,9.232 59,0002,0003,1009.8,+16.1,075,0102,1761599829,9.227 57,0001,0002,1010.0,+16.1,074,0094,1761600129,9.214 33,0002,0003,1009.8,+16.1,074,0122,1761600429,9.375 57,0002,0003,1009.3,+16.1,074,0085,1761600729,9.357 28,0001,0002,1009.4,+16.0,075,0082,1761601029,9.337 57,0002,0003,1009.7,+15.9,075,0089,1761601329,9.346 00,0001,0002,1009.3,+15.8,075,0103,1761601629,9.325 57,0002,0003,1009.6,+15.7,075,0093,1761601929,9.312 57,0002,0003,1009.6,+15.9,074,0103,1761602229,9.313 59,0002,0003,1009.6,+15.8,075,0086,1761602529,9.291 57,0001,0002,1009.4,+15.9,075,0084,1761602829,9.292 57,0001,0002,1009.6,+15.9,075,0100,1761603129,9.278 57,0002,0003,1010.0,+15.8,075,0103,1761603429,9.269 57,0003,0005,1009.9,+15.8,075,0106,1761603729,9.269 59,0001,0002,1010.0,+15.8,075,0088,1761604029,9.399 57,0001,0002,1009.8,+15.7,075,0097,1761604329,9.404 57,0004,0006,1009.7,+15.8,074,0094,1761604629,9.388 59,0002,0003,1009.6,+15.8,075,0094,1761604929,9.383 59,0003,0005,1009.6,+15.9,075,0083,1761605229,9.392 59,0001,0002,1009.9,+15.8,075,0099,1761605529,9.379 57,0002,0003,1009.6,+15.9,075,0088,1761605829,9.354 57,0002,0003,1009.7,+15.9,075,0090,1761606129,9.334 30,0002,0003,1009.8,+15.9,076,0089,1761606429,9.336 57,0002,0003,1009.9,+15.8,076,0110,1761606729,9.333 99,0001,0002,1009.9,+15.7,076,0105,1761607029,9.317 57,0002,0003,1009.9,+15.8,075,0080,1761607329,9.308 57,0002,0003,1009.7,+15.6,076,0097,1761607629,9.464 57,0001,0002,1009.6,+15.6,076,0091,1761607929,9.448 57,0001,0002,1009.7,+15.7,076,0090,1761608229,9.439 57,0002,0003,1009.3,+15.7,076,0094,1761608529,9.43 99,0004,0006,1009.5,+15.6,076,0103,1761608829,9.427 57,0004,0006,1009.4,+15.6,076,0083,1761609129,9.427 59,0001,0002,1009.5,+15.5,075,0094,1761609429,9.42 57,0001,0002,1009.4,+15.6,075,0096,1761609729,9.401 59,0001,0002,1009.2,+15.5,075,0105,1761610029,9.394 59,0001,0002,1009.4,+15.4,075,0108,1761610329,9.39 57,0001,0002,1009.4,+15.4,074,0101,1761610629,9.402 57,0001,0002,1009.6,+15.3,074,0102,1761610929,9.366 57,0003,0005,1009.8,+15.3,074,0085,1761611229,9.503 57,0002,0003,1009.5,+15.3,074,0094,1761611529,9.504 57,0001,0002,1009.6,+15.3,074,0101,1761611829,9.5 57,0001,0002,1009.6,+15.3,074,0090,1761612129,9.488 57,0002,0003,1009.5,+15.2,074,0107,1761612429,9.483 57,0002,0003,1009.6,+15.3,074,0095,1761612729,9.468 57,0001,0002,1009.6,+15.3,073,0087,1761613029,9.447 57,0002,0003,1009.4,+15.2,074,0074,1761613329,9.432 57,0001,0002,1009.6,+15.2,073,0076,1761613629,9.441 57,0003,0005,1009.7,+15.2,073,0099,1761613929,9.433 57,0004,0006,1009.7,+15.2,073,0113,1761614229,9.433 33,0001,0002,1009.5,+15.2,073,0103,1761614529,9.42 57,0001,0002,1009.6,+15.2,073,0092,1761614829,9.569 57,0002,0003,1009.3,+15.1,073,0095,1761615129,9.556 59,0001,0002,1009.7,+15.2,073,0115,1761615429,9.564 57,0001,0002,1009.2,+15.2,073,0093,1761615729,9.546 57,0003,0005,1009.2,+15.1,072,0087,1761616029,9.535 57,0004,0006,1009.2,+15.1,072,0101,1761616329,9.516 33,0001,0002,1009.3,+15.1,072,0094,1761616629,9.514 59,0001,0002,1009.6,+15.1,072,0088,1761616929,9.501 57,0001,0002,1009.5,+15.1,073,0084,1761617229,9.5 57,0001,0002,1009.5,+15.2,073,0102,1761617529,9.489 99,0001,0002,1009.3,+15.1,073,0077,1761617829,9.476 57,0001,0002,1009.4,+15.1,073,0104,1761618129,9.474 57,0001,0002,1009.4,+15.0,073,0098,1761618429,9.614 59,0001,0002,1009.6,+14.9,073,0108,1761618729,9.611 57,0003,0005,1009.5,+15.0,073,0121,1761619029,9.6 57,0001,0002,1009.8,+15.0,073,0086,1761619329,9.596 57,0001,0002,1009.8,+15.0,073,0089,1761619629,9.585 30,0001,0002,1009.5,+15.0,073,0089,1761619929,9.574 57,0001,0002,1009.8,+15.0,073,0085,1761620229,9.569 57,0001,0002,1009.8,+15.0,073,0107,1761620529,9.558 57,0002,0003,1009.8,+15.0,073,0086,1761620829,9.551 57,0001,0002,1009.9,+14.9,073,0084,1761621129,9.548 57,0001,0002,1010.1,+15.0,073,0112,1761621429,9.53 57,0001,0002,1010.4,+14.9,073,0104,1761621729,9.524 57,0001,0002,1010.3,+14.9,074,0105,1761622029,9.666 57,0002,0003,1010.0,+14.9,074,0108,1761622329,9.672 57,0001,0002,1010.0,+14.9,073,0088,1761622629,9.662 57,0002,0003,1010.2,+14.8,074,0100,1761622929,9.658 57,0001,0002,1010.4,+14.9,074,0101,1761623229,9.647 57,0001,0002,1010.4,+14.9,074,0109,1761623529,9.634 57,0001,0002,1010.3,+14.9,074,0084,1761623829,9.629 57,0002,0003,1010.5,+14.9,074,0106,1761624129,9.624 57,0001,0002,1010.4,+14.9,074,0118,1761624429,9.617 57,0001,0002,1010.4,+14.9,074,0100,1761624729,9.614 59,0000,0001,1010.6,+14.8,074,0108,1761625029,9.589 57,0002,0003,1010.5,+14.9,074,0110,1761625329,9.595 59,0001,0002,1010.5,+14.8,074,0102,1761625629,9.733 59,0001,0002,1010.8,+14.7,074,0086,1761625929,9.725 59,0001,0002,1010.4,+14.6,074,0094,1761626229,9.71 59,0001,0002,1010.8,+14.8,074,0093,1761626529,9.707 33,0001,0002,1010.9,+14.7,074,0102,1761626829,9.696 30,0001,0002,1010.8,+14.7,074,0100,1761627129,9.682 99,0002,0003,1010.7,+14.7,074,0105,1761627429,9.678 57,0002,0003,1011.0,+14.7,074,0112,1761627729,9.68 59,0002,0003,1010.7,+14.7,075,0099,1761628029,9.662 57,0003,0005,1011.1,+14.8,075,0102,1761628329,9.654 59,0001,0002,1011.2,+14.9,075,0095,1761628629,9.642 99,0005,0007,1011.3,+14.8,075,0096,1761628929,9.642 57,0004,0006,1011.1,+14.8,074,0099,1761629229,9.774 99,0002,0003,1011.4,+14.9,075,0099,1761629529,9.776 57,0001,0002,1011.5,+14.9,075,0097,1761629829,9.764 59,0004,0006,1011.4,+15.0,075,0095,1761630129,9.77 30,0003,0005,1011.4,+15.1,075,0101,1761630429,9.746 99,0003,0005,1011.5,+15.2,075,0094,1761630729,9.74 57,0003,0005,1011.4,+15.3,075,0106,1761631029,9.729 57,0002,0003,1011.5,+15.5,076,0096,1761631329,9.731 59,0003,0005,1011.5,+15.5,076,0103,1761631629,9.717 99,0004,0006,1011.7,+15.5,076,0112,1761631929,9.725 99,0004,0006,1011.6,+15.6,076,0103,1761632229,9.699 54,0003,0005,1011.6,+15.7,076,0092,1761632529,9.691 57,0003,0005,1011.7,+15.7,076,0086,1761632829,9.826 54,0005,0007,1011.9,+15.8,076,0080,1761633129,9.82 54,0003,0005,1012.2,+16.0,076,0078,1761633429,9.813 54,0003,0005,1012.2,+16.1,076,0101,1761633729,9.806 54,0002,0003,1012.1,+16.2,076,0093,1761634029,9.801 54,0003,0005,1012.4,+16.5,076,0096,1761634329,9.805 54,0002,0003,1012.4,+16.5,077,0092,1761634629,9.783 54,0002,0003,1012.6,+16.5,076,0091,1761634929,9.784 52,0003,0005,1012.1,+16.6,076,0104,1761635229,9.764 52,0003,0005,1012.3,+16.9,076,0084,1761635529,9.757 52,0003,0005,1012.1,+17.1,076,0087,1761635829,9.75 52,0006,0008,1012.6,+17.3,076,0091,1761636129,9.743 49,0003,0005,1012.4,+17.6,075,0085,1761636429,9.881 52,0003,0005,1012.3,+17.9,075,0090,1761636729,9.88 52,0004,0006,1012.2,+18.2,075,0095,1761637029,9.869 52,0002,0003,1012.6,+18.3,073,0099,1761637329,9.867 99,0003,0005,1012.8,+18.5,072,0108,1761637629,9.848 35,0002,0003,1012.9,+18.5,070,0106,1761637929,9.826 99,0003,0005,1012.7,+18.5,068,0093,1761638229,9.827 52,0002,0003,1012.6,+18.8,066,0096,1761638529,9.818 52,0002,0003,1012.5,+19.1,066,0084,1761638829,9.807 52,0002,0003,1013.0,+19.3,066,0088,1761639129,9.804 30,0003,0005,1012.8,+19.4,065,0103,1761639429,9.8 52,0005,0007,1012.7,+19.4,066,0095,1761639729,9.78 49,0003,0005,1012.8,+19.3,066,0113,1761640029,9.921 49,0003,0005,1012.8,+19.2,065,0092,1761640329,9.915 49,0003,0005,1013.2,+19.3,065,0099,1761640629,9.911 49,0002,0003,1013.1,+19.4,064,0090,1761640929,9.898 49,0004,0006,1013.2,+19.8,064,0106,1761641229,9.888 52,0004,0006,1012.8,+19.9,063,0109,1761641529,9.882 49,0003,0005,1012.9,+20.3,062,0108,1761641829,9.876 99,0003,0005,1012.9,+20.7,060,0084,1761642129,9.858 49,0002,0003,1013.1,+20.7,059,0097,1761642429,9.861 30,0003,0005,1013.2,+21.0,060,0094,1761642729,9.845 49,0003,0005,1013.0,+21.1,060,0094,1761643029,9.842 99,0003,0005,1013.2,+21.4,059,0097,1761643329,9.835 49,0003,0005,1013.0,+20.9,060,0092,1761643629,9.974 30,0002,0003,1012.9,+20.9,060,0100,1761643929,9.973 99,0003,0005,1012.9,+20.9,060,0095,1761644229,9.969 47,0002,0003,1013.0,+21.0,060,0089,1761644529,9.959 49,0003,0005,1013.1,+21.4,057,0108,1761644829,9.959 30,0002,0003,1013.2,+21.4,057,0099,1761645129,9.947 47,0002,0003,1013.5,+21.6,056,0076,1761645429,9.941 49,0002,0003,1013.2,+21.6,056,0097,1761645729,9.931 47,0002,0003,1013.0,+21.7,055,0085,1761646029,9.919 33,0003,0005,1012.7,+21.8,053,0089,1761646329,9.909 47,0003,0005,1013.0,+22.0,052,0103,1761646629,9.902 47,0002,0003,1013.0,+21.9,052,0089,1761646929,9.888 99,0002,0003,1012.9,+22.0,051,0081,1761647230,10.028 30,0002,0003,1013.1,+21.9,051,0105,1761647530,10.022 45,0003,0005,1013.0,+21.7,050,0101,1761647830,10.01 30,0003,0005,1013.3,+22.0,049,0094,1761648130,10.014 47,0002,0003,1013.1,+21.9,049,0106,1761648429,9.999 30,0002,0003,1013.0,+21.7,046,0089,1761648729,9.987 47,0002,0003,1013.4,+22.0,047,0081,1761649029,9.978 47,0002,0003,1013.1,+22.1,047,0082,1761649329,9.973 99,0001,0002,1013.0,+22.2,047,0074,1761649629,9.967 99,0002,0003,1013.2,+22.1,049,0127,1761649929,9.953 47,0002,0003,1013.2,+22.3,049,0111,1761650229,9.945 47,0001,0002,1013.3,+22.4,049,0109,1761650529,9.942 47,0002,0003,1013.2,+22.2,047,0085,1761650830,10.079 47,0002,0003,1013.1,+22.7,047,0106,1761651130,10.077 47,0005,0007,1013.4,+22.6,046,0110,1761651430,10.07 47,0004,0006,1013.2,+23.0,045,0108,1761651730,10.06 99,0003,0005,1013.4,+22.9,044,0087,1761652030,10.049 99,0001,0002,1013.5,+22.8,042,0094,1761652330,10.042 45,0004,0006,1013.5,+22.5,041,0110,1761652630,10.045 47,0004,0006,1013.6,+22.8,044,0100,1761652930,10.026 47,0002,0003,1013.3,+22.8,045,0088,1761653230,10.02 47,0004,0006,1013.6,+22.5,045,0095,1761653530,10.009 30,0002,0003,1013.6,+22.6,044,0100,1761653829,9.994 47,0002,0003,1013.5,+22.7,046,0087,1761654129,9.984 47,0005,0007,1013.5,+22.7,047,0091,1761654430,10.122 99,0004,0006,1013.6,+22.8,046,0095,1761654730,10.115 45,0004,0006,1013.7,+22.8,045,0101,1761655030,10.108 33,0002,0003,1013.7,+22.6,045,0095,1761655330,10.111 30,0008,0011,1013.5,+22.7,044,0099,1761655630,10.095 47,0002,0003,1013.6,+22.7,044,0079,1761655930,10.09 47,0002,0003,1013.9,+22.6,045,0099,1761656230,10.077 47,0004,0006,1013.6,+22.7,046,0096,1761656530,10.085 47,0004,0006,1013.6,+22.7,043,0095,1761656830,10.069 99,0004,0006,1013.8,+22.6,041,0077,1761657130,10.054 47,0003,0005,1013.9,+22.7,042,0087,1761657430,10.057 47,0002,0003,1013.8,+22.5,042,0090,1761657730,10.058 49,0004,0006,1013.7,+22.5,043,0119,1761658030,10.189 99,0006,0008,1013.8,+22.4,043,0102,1761658330,10.174 49,0005,0007,1014.0,+23.0,042,0121,1761658630,10.174 99,0005,0007,1013.9,+22.6,044,0084,1761658930,10.151 49,0005,0007,1014.1,+22.8,045,0100,1761659230,10.143 49,0006,0008,1014.0,+22.7,046,0098,1761659530,10.15 49,0006,0008,1014.1,+22.6,047,0102,1761659830,10.136 49,0004,0006,1014.1,+22.6,047,0081,1761660130,10.12 49,0007,0010,1013.9,+22.7,046,0080,1761660430,10.113 49,0003,0005,1014.1,+22.6,043,0110,1761660730,10.118 49,0002,0003,1014.4,+22.5,039,0092,1761661030,10.101 47,0002,0003,1014.5,+22.3,039,0095,1761661330,10.089 49,0004,0006,1014.3,+22.5,038,0090,1761661630,10.245 49,0003,0005,1014.6,+22.3,038,0110,1761661930,10.232 33,0005,0007,1014.5,+22.2,039,0101,1761662230,10.219 99,0006,0008,1014.6,+22.1,039,0115,1761662530,10.213 49,0003,0005,1014.7,+21.9,040,0103,1761662830,10.196 49,0004,0006,1015.0,+21.7,041,0084,1761663130,10.181 35,0004,0006,1014.7,+21.6,041,0097,1761663430,10.18 52,0002,0003,1015.1,+21.3,043,0084,1761663730,10.167 49,0004,0006,1015.2,+21.2,043,0099,1761664030,10.161 47,0004,0006,1015.1,+21.0,043,0095,1761664330,10.149 49,0003,0005,1015.5,+20.8,044,0091,1761664630,10.142 49,0002,0003,1015.4,+20.7,045,0083,1761664930,10.138 49,0002,0003,1015.8,+20.5,044,0103,1761665230,10.289 49,0005,0007,1015.8,+20.2,043,0108,1761665530,10.271 49,0003,0005,1015.8,+20.1,043,0092,1761665830,10.252 49,0003,0005,1015.9,+20.0,044,0095,1761666130,10.255 49,0002,0003,1016.1,+19.7,045,0086,1761666430,10.239 49,0003,0005,1015.9,+19.5,046,0080,1761666730,10.227 49,0004,0006,1016.0,+19.5,046,0097,1761667030,10.214 49,0003,0005,1016.3,+19.5,047,0097,1761667330,10.219 47,0004,0006,1016.4,+19.2,048,0105,1761667630,10.209 99,0004,0006,1016.6,+19.1,048,0078,1761667930,10.192 49,0002,0003,1016.4,+19.1,048,0111,1761668230,10.181 49,0003,0005,1016.5,+18.7,049,0083,1761668530,10.178 49,0003,0005,1016.5,+18.8,049,0092,1761668830,10.31 49,0004,0006,1016.8,+18.6,049,0083,1761669130,10.322 49,0002,0003,1016.9,+18.4,050,0111,1761669430,10.311 49,0003,0005,1016.8,+18.3,050,0101,1761669730,10.292 49,0003,0005,1016.9,+18.1,050,0104,1761670030,10.291 49,0003,0005,1017.5,+18.0,050,0097,1761670330,10.28 52,0003,0005,1017.2,+18.0,050,0099,1761670630,10.278 49,0005,0007,1017.3,+17.8,051,0084,1761670930,10.256 30,0003,0005,1017.5,+17.8,050,0100,1761671230,10.257 49,0003,0005,1017.6,+17.7,050,0099,1761671530,10.253 49,0003,0005,1017.3,+17.6,049,0093,1761671830,10.228 49,0002,0003,1017.4,+17.6,049,0081,1761672130,10.233 49,0003,0005,1017.9,+17.5,049,0104,1761672430,10.367 49,0004,0006,1017.7,+17.4,049,0095,1761672730,10.371 49,0002,0003,1018.0,+17.3,050,0105,1761673030,10.362 49,0002,0003,1018.1,+17.3,051,0096,1761673330,10.358 49,0005,0007,1018.0,+17.3,051,0082,1761673630,10.347 49,0005,0007,1018.1,+17.1,052,0093,1761673930,10.341 99,0005,0007,1018.3,+17.1,052,0094,1761674230,10.326 49,0005,0007,1018.2,+17.0,052,0100,1761674530,10.321 99,0004,0006,1018.2,+17.0,052,0090,1761674830,10.304 49,0002,0003,1018.1,+16.9,052,0102,1761675130,10.304 49,0004,0006,1018.3,+16.9,053,0108,1761675430,10.313 49,0004,0006,1018.3,+17.0,052,0107,1761675730,10.289 49,0003,0005,1018.6,+16.8,052,0098,1761676030,10.43 47,0004,0006,1018.5,+16.9,052,0094,1761676330,10.446 30,0004,0006,1018.8,+16.8,053,0078,1761676630,10.444 52,0002,0003,1018.6,+16.8,054,0108,1761676930,10.446 49,0002,0003,1018.7,+16.7,054,0104,1761677230,10.428 49,0002,0003,1018.8,+16.6,054,0088,1761677530,10.391 49,0002,0003,1018.8,+16.5,054,0097,1761677830,10.371 49,0002,0003,1019.3,+16.5,054,0093,1761678130,10.364 47,0003,0005,1019.5,+16.4,055,0105,1761678430,10.353 47,0002,0003,1019.5,+16.4,056,0101,1761678730,10.387 47,0004,0006,1019.3,+16.3,057,0109,1761679030,10.354 47,0005,0007,1019.6,+16.1,057,0105,1761679330,10.356 47,0003,0005,1019.6,+16.1,057,0106,1761679630,10.488 49,0002,0003,1019.4,+16.1,057,0106,1761679930,10.468 49,0002,0003,1019.7,+16.0,057,0107,1761680230,10.469 47,0002,0003,1019.6,+16.1,056,0111,1761680530,10.452 49,0002,0003,1020.1,+16.0,056,0109,1761680830,10.442 35,0003,0005,1019.8,+15.9,056,0098,1761681130,10.438 99,0004,0006,1020.1,+16.0,056,0090,1761681430,10.427 99,0002,0003,1020.2,+15.9,056,0099,1761681730,10.425 47,0002,0003,1020.0,+16.0,056,0100,1761682030,10.422 49,0002,0003,1020.3,+15.9,057,0091,1761682330,10.397 99,0004,0006,1020.5,+15.9,058,0089,1761682630,10.407 99,0010,0013,1020.6,+15.6,059,0110,1761682930,10.4 49,0006,0008,1020.6,+15.6,059,0090,1761683230,10.542 47,0003,0005,1020.2,+15.4,059,0112,1761683530,10.529 49,0002,0003,1020.5,+15.4,060,0088,1761683830,10.527 49,0004,0006,1020.5,+15.4,059,0100,1761684130,10.513 30,0003,0005,1020.9,+15.4,060,0104,1761684430,10.514 49,0004,0006,1021.0,+15.3,060,0101,1761684730,10.498 49,0003,0005,1021.0,+15.2,060,0091,1761685030,10.501 47,0004,0006,1020.6,+15.2,060,0096,1761685330,10.481 49,0001,0002,1020.9,+15.2,060,0095,1761685630,10.471 47,0004,0006,1020.9,+14.9,060,0089,1761685930,10.477 49,0001,0002,1021.2,+15.1,060,0089,1761686230,10.464 30,0002,0003,1020.7,+14.9,060,0098,1761686530,10.463 49,0002,0003,1020.9,+14.8,059,0100,1761686830,10.61 47,0001,0002,1020.9,+14.9,059,0097,1761687130,10.587 49,0002,0003,1020.9,+14.8,059,0094,1761687430,10.584 49,0003,0005,1021.0,+14.8,059,0089,1761687730,10.577 47,0002,0003,1021.0,+14.8,059,0101,1761688030,10.567 49,0002,0003,1020.8,+14.8,059,0096,1761688330,10.566 99,0002,0003,1021.2,+14.7,060,0085,1761688630,10.565 49,0002,0003,1021.0,+14.7,060,0105,1761688930,10.546 49,0001,0002,1021.1,+14.5,059,0099,1761689230,10.54 49,0002,0003,1021.4,+14.4,059,0100,1761689530,10.529 49,0002,0003,1021.1,+14.3,058,0121,1761689830,10.527 30,0002,0003,1021.3,+14.4,057,0091,1761690130,10.514 49,0001,0002,1021.2,+14.3,056,0098,1761690430,10.64 49,0002,0003,1021.3,+14.3,055,0096,1761690730,10.65 47,0002,0003,1021.2,+14.2,054,0095,1761691030,10.65 99,0001,0002,1021.2,+14.1,054,0098,1761691330,10.641 49,0001,0002,1021.3,+14.1,053,0097,1761691630,10.62 99,0002,0003,1021.3,+14.1,053,0104,1761691930,10.617 47,0001,0002,1021.3,+14.0,052,0101,1761692230,10.608 49,0002,0003,1021.3,+14.0,050,0102,1761692530,10.594 99,0001,0002,1021.4,+14.0,051,0098,1761692830,10.593 47,0001,0002,1021.6,+13.9,053,0114,1761693130,10.582 47,0002,0003,1021.8,+13.9,052,0084,1761693430,10.564 49,0001,0002,1021.6,+13.8,050,0085,1761693730,10.56 49,0001,0002,1021.3,+13.8,050,0091,1761694030,10.706 49,0004,0006,1021.7,+13.8,050,0092,1761694330,10.711 99,0001,0002,1021.6,+13.8,050,0098,1761694630,10.699 49,0003,0005,1021.4,+13.8,051,0085,1761694930,10.689 28,0001,0002,1021.7,+13.8,051,0086,1761695230,10.678 99,0001,0002,1021.4,+13.7,052,0100,1761695530,10.673 47,0002,0003,1021.9,+13.7,053,0109,1761695830,10.666 47,0001,0002,1021.8,+13.7,054,0068,1761696130,10.656 47,0001,0002,1021.6,+13.8,055,0105,1761696430,10.639 49,0004,0006,1021.8,+13.7,055,0103,1761696730,10.636 99,0002,0003,1021.7,+13.8,055,0082,1761697030,10.644 49,0001,0002,1021.5,+13.8,055,0103,1761697330,10.623 99,0003,0005,1021.6,+13.7,055,0110,1761697630,10.769 49,0003,0005,1021.4,+13.7,055,0094,1761697930,10.767 47,0002,0003,1021.3,+13.7,054,0111,1761698230,10.753 49,0001,0002,1021.4,+13.6,054,0099,1761698530,10.747 47,0001,0002,1021.7,+13.6,052,0094,1761698830,10.73 49,0002,0003,1021.3,+13.6,050,0105,1761699130,10.735 99,0001,0002,1021.5,+13.6,051,0099,1761699430,10.719 49,0001,0002,1021.6,+13.7,050,0112,1761699730,10.723 49,0001,0002,1021.6,+13.5,051,0089,1761700030,10.713 47,0002,0003,1021.6,+13.5,052,0102,1761700330,10.694 49,0001,0002,1021.5,+13.3,054,0095,1761700630,10.695 99,0001,0002,1021.5,+13.4,050,0095,1761700930,10.688 52,0001,0002,1021.3,+13.3,049,0079,1761701230,10.829 49,0002,0003,1021.4,+13.3,048,0086,1761701530,10.813 49,0001,0002,1021.6,+13.2,048,0094,1761701830,10.832 30,0001,0002,1021.4,+13.3,048,0121,1761702130,10.816 49,0001,0002,1021.4,+13.3,047,0104,1761702430,10.789 49,0001,0002,1021.6,+13.2,047,0103,1761702730,10.787 49,0002,0003,1021.7,+13.2,048,0098,1761703030,10.785 99,0001,0002,1021.7,+13.2,047,0095,1761703330,10.769 52,0004,0006,1021.8,+13.2,048,0111,1761703630,10.767 49,0001,0002,1021.6,+13.1,048,0098,1761703930,10.756 49,0002,0003,1021.9,+13.1,047,0083,1761704230,10.751 49,0001,0002,1022.1,+13.1,047,0104,1761704530,10.745 49,0001,0002,1022.1,+13.1,047,0079,1761704830,10.889 49,0002,0003,1022.0,+13.0,048,0093,1761705130,10.887 99,0001,0002,1022.2,+13.1,047,0092,1761705430,10.874 49,0001,0002,1022.4,+13.1,047,0097,1761705730,10.865 30,0001,0002,1022.4,+13.1,047,0099,1761706030,10.859 49,0002,0003,1022.3,+13.1,047,0097,1761706330,10.841 49,0003,0005,1022.1,+13.0,047,0095,1761706630,10.838 49,0001,0002,1022.2,+13.0,047,0090,1761706930,10.841 30,0002,0003,1022.3,+13.1,047,0102,1761707230,10.822 99,0001,0002,1022.4,+13.2,047,0094,1761707530,10.822 52,0005,0007,1022.5,+13.2,047,0099,1761707830,10.797 52,0003,0005,1022.2,+13.0,048,0098,1761708130,10.79 49,0001,0002,1022.4,+13.1,047,0104,1761708430,10.938 49,0002,0003,1022.4,+13.2,047,0106,1761708730,10.954 49,0002,0003,1022.4,+13.1,047,0099,1761709030,10.937 49,0002,0003,1022.5,+13.2,048,0094,1761709330,10.929 49,0003,0005,1022.5,+13.0,048,0109,1761709630,10.907 99,0002,0003,1022.5,+13.1,048,0094,1761709930,10.902 49,0001,0002,1022.5,+13.1,049,0091,1761710230,10.898 49,0001,0002,1022.6,+13.2,049,0108,1761710530,10.89 49,0002,0003,1022.5,+13.1,051,0092,1761710830,10.881 49,0001,0002,1022.5,+13.1,053,0099,1761711130,10.871 49,0002,0003,1022.6,+13.2,055,0104,1761711430,10.863 49,0002,0003,1022.7,+13.2,055,0091,1761711730,10.862 49,0002,0003,1022.7,+13.3,056,0098,1761712030,10.999 49,0003,0005,1022.9,+13.3,057,0100,1761712331,11 49,0001,0002,1022.8,+13.4,058,0096,1761712630,11 30,0003,0005,1022.9,+13.4,059,0119,1761712930,10.982 49,0002,0003,1022.8,+13.3,059,0103,1761713230,10.977 49,0002,0003,1022.8,+13.3,058,0100,1761713530,10.989 49,0001,0002,1023.0,+13.1,058,0094,1761713830,10.957 99,0002,0003,1022.9,+13.0,058,0092,1761714130,10.959 49,0003,0005,1023.2,+13.1,058,0088,1761714430,10.947 49,0003,0005,1023.1,+13.0,059,0080,1761714730,10.933 33,0002,0003,1023.2,+13.1,058,0092,1761715030,10.931 49,0003,0005,1023.4,+13.0,059,0107,1761715330,10.919 52,0003,0005,1023.7,+13.1,058,0091,1761715631,11.071 49,0005,0007,1023.4,+12.9,058,0090,1761715931,11.055 49,0006,0008,1023.7,+13.0,059,0097,1761716231,11.048 49,0002,0003,1023.7,+13.0,059,0098,1761716531,11.052 49,0006,0008,1023.8,+13.1,059,0115,1761716831,11.032 52,0005,0007,1023.7,+13.3,059,0102,1761717131,11.029 52,0006,0008,1023.8,+13.4,059,0097,1761717431,11.02 49,0005,0007,1024.0,+13.5,060,0081,1761717731,11.01 49,0009,0012,1024.1,+13.6,060,0093,1761718033,13.581 52,0004,0006,1023.8,+13.7,060,0100,1761718330,10.99 49,0002,0003,1024.0,+13.8,060,0095,1761718630,10.987 49,0002,0003,1024.2,+14.0,060,0095,1761718930,10.973 99,0002,0003,1024.1,+14.0,061,0079,1761719231,11.116 49,0005,0007,1024.2,+14.2,061,0112,1761719531,11.129 49,0003,0005,1024.3,+14.3,062,0091,1761719831,11.11 49,0004,0006,1024.0,+14.6,062,0092,1761720131,11.102 49,0006,0008,1024.3,+14.7,063,0099,1761720431,11.098 52,0003,0005,1024.3,+14.8,063,0084,1761720731,11.103 52,0003,0005,1024.3,+15.0,063,0085,1761721031,11.079 52,0008,0011,1024.2,+15.0,063,0092,1761721331,11.07 49,0008,0011,1024.3,+15.2,063,0090,1761721631,11.059 49,0020,0027,1024.0,+15.5,063,0112,1761721931,11.049 52,0012,0016,1024.0,+15.7,063,0117,1761722231,11.045 99,0008,0011,1024.0,+16.2,063,0125,1761722531,11.047 33,0008,0011,1024.1,+16.3,063,0098,1761722831,11.181 33,0004,0006,1024.2,+16.6,063,0099,1761723131,11.176 99,0003,0005,1024.3,+16.9,063,0088,1761723431,11.181 99,0002,0003,1024.1,+17.2,061,0093,1761723731,11.157 52,0002,0003,1024.4,+17.6,061,0097,1761724031,11.154 49,0002,0003,1024.1,+17.8,060,0115,1761724331,11.142 99,0002,0003,1024.0,+18.1,059,0092,1761724631,11.132 49,0003,0005,1023.9,+18.3,060,0111,1761724931,11.122 52,0002,0003,1024.2,+18.6,059,0100,1761725231,11.113 49,0002,0003,1024.3,+18.7,059,0097,1761725531,11.106 52,0002,0003,1024.0,+19.0,058,0093,1761725831,11.1 49,0002,0003,1024.1,+19.2,057,0106,1761726131,11.09 49,0001,0002,1024.1,+19.2,056,0102,1761726431,11.232 52,0003,0005,1024.1,+19.4,055,0080,1761726731,11.221 52,0002,0003,1023.9,+19.6,054,0089,1761727031,11.242 33,0006,0008,1024.1,+19.8,054,0098,1761727331,11.216 99,0001,0002,1024.4,+20.1,051,0082,1761727631,11.208 33,0003,0005,1023.9,+20.1,052,0105,1761727931,11.188 49,0002,0003,1023.9,+20.2,051,0106,1761728231,11.185 49,0001,0002,1024.0,+20.4,049,0110,1761728531,11.175 49,0002,0003,1023.9,+20.6,049,0091,1761728831,11.167 49,0002,0003,1024.0,+20.7,048,0087,1761729131,11.156 49,0001,0002,1024.0,+21.0,046,0104,1761729431,11.165 49,0001,0002,1024.0,+21.0,046,0082,1761729731,11.137 49,0001,0002,1023.7,+21.2,045,0104,1761730031,11.273 99,0001,0002,1023.8,+21.4,045,0100,1761730331,11.274 49,0003,0005,1024.1,+21.5,045,0096,1761730631,11.267 49,0002,0003,1023.8,+21.6,047,0094,1761730931,11.248 49,0002,0003,1024.0,+21.8,047,0084,1761731231,11.239 99,0002,0003,1023.9,+21.7,047,0080,1761731531,11.236 49,0001,0002,1023.8,+21.9,047,0100,1761731831,11.229 49,0001,0002,1023.6,+22.0,047,0095,1761732131,11.225 49,0001,0002,1023.8,+22.0,047,0101,1761732431,11.241 47,0002,0003,1023.6,+22.2,047,0090,1761732731,11.21 30,0003,0005,1023.9,+22.5,046,0092,1761733031,11.197 49,0001,0002,1023.6,+22.2,046,0104,1761733331,11.182 47,0002,0003,1023.5,+22.2,046,0109,1761733631,11.327 49,0001,0002,1023.6,+22.3,046,0100,1761733931,11.323 47,0001,0002,1023.5,+22.5,045,0094,1761734231,11.305 49,0003,0005,1023.7,+22.7,045,0097,1761734531,11.309 47,0002,0003,1023.7,+22.7,045,0101,1761734831,11.305 47,0003,0005,1023.6,+22.7,045,0109,1761735131,11.299 47,0002,0003,1023.5,+22.6,045,0090,1761735431,11.283 49,0003,0005,1023.3,+22.9,043,0088,1761735731,11.271 47,0001,0002,1023.2,+22.8,044,0099,1761736031,11.251 47,0002,0003,1023.4,+22.6,044,0117,1761736331,11.264 47,0002,0003,1023.5,+22.6,045,0089,1761736631,11.25 47,0003,0005,1023.5,+22.7,043,0094,1761736931,11.239 49,0003,0005,1023.3,+22.5,044,0085,1761737231,11.38 49,0002,0003,1023.3,+22.9,042,0102,1761737531,11.389 47,0002,0003,1023.1,+22.8,044,0114,1761737831,11.374 47,0002,0003,1023.2,+22.8,045,0095,1761738131,11.359 49,0001,0002,1023.2,+22.8,043,0106,1761738431,11.358 49,0001,0002,1023.0,+22.6,043,0085,1761738731,11.352 49,0001,0002,1023.2,+22.5,045,0084,1761739031,11.33 47,0002,0003,1022.9,+22.6,046,0100,1761739331,11.324 49,0003,0005,1022.8,+22.6,045,0095,1761739631,11.313 47,0005,0007,1023.0,+22.8,044,0100,1761739931,11.31 99,0002,0003,1023.0,+22.3,044,0108,1761740231,11.296 49,0003,0005,1022.9,+22.5,044,0076,1761740531,11.308 47,0003,0005,1022.9,+22.5,044,0109,1761740831,11.435 30,0003,0005,1022.9,+22.7,044,0086,1761741131,11.422 47,0002,0003,1023.0,+22.4,046,0097,1761741431,11.416 47,0002,0003,1022.9,+22.5,045,0112,1761741731,11.409 49,0002,0003,1022.7,+22.3,046,0084,1761742031,11.409 49,0001,0002,1022.9,+22.3,046,0096,1761742334,14.262 35,0002,0003,1023.0,+22.3,046,0098,1761742631,11.4 47,0003,0005,1022.9,+22.4,046,0075,1761742931,11.378 99,0001,0002,1022.7,+22.2,046,0103,1761743231,11.382 49,0003,0005,1022.6,+22.3,046,0099,1761743531,11.364 47,0001,0002,1022.7,+22.2,046,0106,1761743831,11.339 47,0002,0003,1023.0,+22.1,047,0109,1761744131,11.365 49,0004,0006,1023.0,+22.1,047,0090,1761744431,11.494 99,0002,0003,1022.5,+21.8,049,0074,1761744731,11.481 33,0002,0003,1022.5,+21.8,047,0077,1761745031,11.472 49,0002,0003,1022.6,+21.8,047,0080,1761745331,11.458 47,0002,0003,1022.7,+21.8,047,0088,1761745631,11.458 49,0004,0006,1022.8,+21.6,046,0098,1761745931,11.444 47,0003,0005,1022.7,+21.5,047,0087,1761746231,11.42 49,0002,0003,1022.6,+21.4,047,0098,1761746531,11.421 49,0002,0003,1022.5,+21.3,048,0085,1761746831,11.413 47,0002,0003,1022.8,+21.2,048,0095,1761747131,11.413 47,0002,0003,1022.6,+21.2,049,0107,1761747431,11.383 49,0005,0007,1022.6,+21.2,049,0101,1761747731,11.378 33,0002,0003,1022.4,+20.9,049,0104,1761748031,11.521 47,0002,0003,1022.4,+20.9,050,0101,1761748331,11.512 49,0002,0003,1022.6,+20.7,050,0094,1761748631,11.512 47,0002,0003,1022.7,+20.4,051,0099,1761748931,11.495 49,0001,0002,1022.5,+20.4,051,0091,1761749231,11.488 47,0002,0003,1022.4,+20.2,051,0092,1761749531,11.472 49,0002,0003,1022.3,+19.9,052,0087,1761749831,11.471 49,0002,0003,1022.4,+19.7,053,0087,1761750131,11.458 99,0001,0002,1022.5,+19.5,053,0102,1761750431,11.454 47,0003,0005,1022.5,+19.2,054,0099,1761750731,11.441 49,0002,0003,1022.6,+19.1,054,0102,1761751031,11.438 47,0002,0003,1022.4,+18.9,055,0107,1761751331,11.422 47,0003,0005,1022.6,+18.8,055,0086,1761751631,11.564 47,0003,0005,1022.6,+18.8,056,0080,1761751931,11.574 49,0003,0005,1022.7,+18.6,056,0099,1761752231,11.553 49,0003,0005,1022.7,+18.5,057,0099,1761752531,11.536 33,0002,0003,1022.7,+18.5,057,0103,1761752831,11.519 49,0003,0005,1022.8,+18.4,057,0098,1761753131,11.52 49,0003,0005,1022.4,+18.2,057,0104,1761753431,11.505 49,0002,0003,1022.7,+17.9,058,0104,1761753731,11.511 49,0003,0005,1022.7,+17.9,058,0102,1761754031,11.49 99,0003,0005,1022.8,+17.8,058,0104,1761754331,11.503 47,0003,0005,1022.7,+17.8,058,0087,1761754631,11.481 99,0002,0003,1022.5,+17.5,058,0089,1761754931,11.473 52,0002,0003,1022.7,+17.4,059,0071,1761755231,11.61 49,0001,0002,1022.8,+17.4,059,0089,1761755531,11.605 49,0003,0005,1022.6,+17.0,059,0113,1761755831,11.604 33,0003,0005,1022.9,+17.1,059,0095,1761756131,11.601 99,0002,0003,1022.9,+16.8,060,0112,1761756431,11.594 47,0002,0003,1022.7,+16.9,060,0093,1761756731,11.574 99,0006,0008,1023.0,+16.8,060,0084,1761757031,11.569 47,0002,0003,1022.9,+16.7,060,0101,1761757331,11.559 49,0003,0005,1023.2,+16.6,060,0087,1761757631,11.549 35,0003,0005,1023.0,+16.6,060,0128,1761757931,11.538 47,0002,0003,1022.9,+16.5,060,0105,1761758231,11.53 99,0002,0003,1023.0,+16.3,061,0094,1761758531,11.518 47,0002,0003,1022.9,+16.4,060,0097,1761758831,11.677 47,0002,0003,1023.0,+16.1,061,0095,1761759131,11.658 47,0003,0005,1023.0,+16.2,061,0116,1761759431,11.652 99,0004,0006,1022.9,+16.1,061,0082,1761759731,11.645 33,0002,0003,1022.8,+16.0,061,0103,1761760031,11.635 47,0002,0003,1023.0,+16.0,061,0108,1761760331,11.633 47,0004,0006,1022.9,+15.9,061,0100,1761760631,11.627 47,0002,0003,1022.7,+15.7,062,0093,1761760931,11.614 49,0001,0002,1022.7,+15.7,062,0100,1761761231,11.596 47,0002,0003,1022.7,+15.8,062,0093,1761761531,11.603 30,0002,0003,1022.8,+15.7,062,0094,1761761831,11.605 99,0003,0005,1022.9,+15.8,062,0094,1761762131,11.589 99,0003,0005,1022.8,+15.7,062,0072,1761762431,11.737 45,0002,0003,1022.8,+15.7,062,0097,1761762731,11.72 30,0002,0003,1022.6,+15.6,062,0089,1761763031,11.705 47,0001,0002,1023.0,+15.6,063,0093,1761763331,11.702 47,0002,0003,1023.0,+15.6,062,0082,1761763631,11.688 47,0004,0006,1023.1,+15.6,063,0083,1761763931,11.669 33,0002,0003,1023.1,+15.6,063,0108,1761764231,11.673 47,0003,0005,1023.0,+15.6,063,0077,1761764531,11.671 47,0002,0003,1023.0,+15.6,063,0091,1761764831,11.664 47,0003,0005,1022.7,+15.5,063,0105,1761765131,11.65 47,0004,0006,1022.9,+15.5,063,0100,1761765431,11.641 45,0003,0005,1023.0,+15.5,063,0096,1761765731,11.633 47,0002,0003,1023.1,+15.4,063,0088,1761766031,11.781 99,0002,0003,1023.0,+15.4,063,0093,1761766331,11.765 33,0003,0005,1023.0,+15.4,063,0103,1761766631,11.762 47,0005,0007,1023.0,+15.4,064,0081,1761766931,11.747 47,0002,0003,1023.3,+15.3,064,0092,1761767231,11.754 33,0002,0003,1023.2,+15.3,064,0108,1761767531,11.744 47,0003,0005,1023.2,+15.3,064,0087,1761767831,11.735 47,0002,0003,1023.3,+15.3,064,0100,1761768131,11.711 33,0002,0003,1023.1,+15.2,064,0112,1761768431,11.706 47,0002,0003,1022.8,+15.2,065,0112,1761768731,11.705 47,0002,0003,1023.0,+15.2,065,0105,1761769031,11.698 47,0003,0005,1022.8,+15.1,065,0110,1761769331,11.698 47,0002,0003,1022.9,+15.1,065,0099,1761769631,11.832 47,0002,0003,1022.9,+15.1,065,0096,1761769931,11.83 49,0002,0003,1022.9,+15.1,065,0090,1761770231,11.836 47,0002,0003,1022.8,+15.1,066,0088,1761770531,11.821 47,0002,0003,1023.0,+15.0,066,0092,1761770831,11.81 47,0002,0003,1022.7,+15.0,066,0095,1761771131,11.785 47,0004,0006,1022.7,+15.0,066,0092,1761771431,11.796 47,0002,0003,1022.9,+15.0,066,0089,1761771731,11.779 49,0003,0005,1022.9,+15.0,066,0106,1761772031,11.777 99,0002,0003,1023.1,+14.9,067,0096,1761772331,11.771 47,0003,0005,1023.0,+14.9,067,0124,1761772631,11.753 49,0003,0005,1023.1,+14.9,067,0084,1761772931,11.776 49,0003,0005,1023.2,+14.9,067,0093,1761773231,11.913 49,0002,0003,1022.9,+14.9,067,0101,1761773531,11.883 99,0003,0005,1023.0,+14.8,068,0100,1761773831,11.879 33,0002,0003,1022.9,+14.8,068,0094,1761774131,11.87 52,0002,0003,1022.6,+14.6,068,0091,1761774431,11.87 52,0002,0003,1022.7,+14.6,068,0087,1761774731,11.856 52,0003,0005,1022.5,+14.6,068,0116,1761775031,11.847 52,0002,0003,1022.6,+14.5,068,0092,1761775331,11.84 49,0002,0003,1022.6,+14.6,068,0089,1761775631,11.829 49,0003,0005,1022.6,+14.5,068,0084,1761775931,11.813 52,0003,0005,1022.6,+14.5,068,0100,1761776231,11.816 49,0004,0006,1022.6,+14.5,068,0090,1761776531,11.81 52,0004,0006,1022.7,+14.4,068,0093,1761776831,11.942 52,0002,0003,1022.5,+14.5,067,0093,1761777131,11.945 35,0003,0005,1022.8,+14.4,068,0104,1761777431,11.943 35,0004,0006,1022.5,+14.5,068,0088,1761777731,11.94 33,0002,0003,1022.8,+14.3,068,0113,1761778031,11.935 54,0002,0003,1022.6,+14.3,068,0085,1761778331,11.919 52,0004,0006,1022.7,+14.3,068,0090,1761778631,11.903 54,0002,0003,1022.1,+14.3,068,0099,1761778931,11.903 54,0002,0003,1022.6,+14.2,068,0091,1761779231,11.899 54,0004,0006,1022.4,+14.3,067,0099,1761779531,11.889 30,0003,0005,1022.5,+14.2,068,0082,1761779831,11.869 54,0003,0005,1022.3,+14.2,067,0100,1761780131,11.871 54,0003,0005,1022.3,+14.2,067,0107,1761780432,12.023 54,0002,0003,1022.2,+14.1,067,0075,1761780732,12.015 54,0002,0003,1022.2,+14.1,068,0103,1761781032,12.017 35,0002,0003,1022.3,+14.1,068,0078,1761781331,11.989 54,0002,0003,1022.3,+14.1,068,0084,1761781631,11.98 99,0002,0003,1022.1,+14.0,068,0084,1761781931,11.971 54,0003,0005,1022.2,+14.1,068,0088,1761782231,11.967 99,0002,0003,1022.1,+14.1,068,0097,1761782531,11.961 54,0002,0003,1022.1,+14.0,068,0094,1761783131,11.942 54,0002,0003,1022.2,+14.0,068,0093,1761783431,11.926 99,0001,0002,1022.5,+13.9,069,0091,1761783731,11.926 54,0002,0003,1022.1,+14.0,068,0110,1761784032,12.075 33,0002,0003,1022.1,+14.0,069,0083,1761784332,12.072 57,0002,0003,1022.0,+13.9,069,0075,1761784632,12.053 57,0005,0007,1022.0,+13.9,069,0095,1761784932,12.048 57,0002,0003,1022.0,+13.9,069,0094,1761785232,12.044 57,0002,0003,1022.0,+14.0,069,0095,1761785532,12.037 57,0002,0003,1021.8,+13.9,070,0101,1761785832,12.023 57,0003,0005,1021.9,+14.0,069,0107,1761786132,12.012 57,0003,0005,1022.0,+14.0,070,0098,1761786432,12.015 57,0002,0003,1021.8,+14.0,070,0099,1761786731,11.996 99,0002,0003,1022.0,+14.0,069,0095,1761787031,11.99 57,0002,0003,1021.8,+14.0,069,0095,1761787332,12 57,0004,0006,1021.8,+13.9,070,0105,1761787632,12.127 33,0002,0003,1021.7,+13.9,070,0095,1761787932,12.122 00,0004,0006,1022.0,+13.9,070,0098,1761788232,12.113 57,0002,0003,1021.7,+13.9,070,0096,1761788532,12.117 59,0002,0003,1021.8,+13.8,070,0090,1761788832,12.097 57,0002,0003,1021.7,+13.9,070,0092,1761789132,12.098 99,0002,0003,1021.6,+13.8,070,0090,1761789432,12.083 57,0003,0005,1021.7,+13.8,070,0089,1761789732,12.071 99,0002,0003,1021.7,+13.8,070,0090,1761790032,12.066 35,0002,0003,1021.5,+13.8,070,0085,1761790332,12.049 59,0004,0006,1021.6,+13.8,070,0106,1761790632,12.038 99,0002,0003,1021.8,+13.8,071,0096,1761790932,12.038 59,0003,0005,1021.8,+13.8,071,0085,1761791232,12.184 59,0002,0003,1021.7,+13.8,071,0108,1761791532,12.187 99,0002,0003,1021.8,+13.8,071,0105,1761791832,12.175 59,0003,0005,1021.7,+13.9,072,0107,1761792132,12.158 35,0002,0003,1021.7,+13.9,072,0094,1761792432,12.146 57,0002,0003,1021.8,+13.8,072,0086,1761792732,12.152 57,0002,0003,1021.8,+13.8,073,0105,1761793032,12.139 57,0003,0005,1021.8,+13.9,073,0094,1761793332,12.13 59,0002,0003,1021.9,+13.9,073,0102,1761793632,12.122 59,0003,0005,1021.8,+13.9,073,0103,1761793932,12.13 59,0002,0003,1021.7,+13.8,073,0102,1761794232,12.1 59,0003,0005,1021.7,+13.8,073,0077,1761794532,12.093 59,0002,0003,1021.5,+13.7,073,0099,1761794832,12.257 59,0002,0003,1021.6,+13.7,073,0099,1761795132,12.238 59,0003,0005,1021.5,+13.7,073,0093,1761795432,12.217 59,0003,0005,1021.8,+13.7,073,0090,1761795732,12.208 59,0003,0005,1021.6,+13.7,073,0098,1761796032,12.203 57,0003,0005,1021.8,+13.6,073,0098,1761796332,12.201 57,0003,0005,1021.7,+13.6,073,0108,1761796632,12.19 59,0002,0003,1021.6,+13.5,073,0099,1761796932,12.172 59,0003,0005,1021.7,+13.5,072,0098,1761797232,12.185 59,0003,0005,1021.6,+13.4,072,0091,1761797532,12.171 59,0002,0003,1021.6,+13.5,072,0114,1761797832,12.152 57,0002,0003,1021.7,+13.5,072,0091,1761798132,12.138 99,0002,0003,1021.7,+13.5,071,0094,1761798432,12.285 57,0002,0003,1021.6,+13.4,071,0112,1761798732,12.295 99,0003,0005,1021.8,+13.4,071,0086,1761799032,12.287 30,0004,0006,1021.7,+13.4,070,0109,1761799332,12.275 99,0003,0005,1021.9,+13.2,070,0089,1761799632,12.265 57,0003,0005,1021.7,+13.3,070,0075,1761799932,12.253 57,0002,0003,1021.8,+13.2,070,0091,1761800232,12.252 99,0004,0006,1021.7,+13.3,070,0100,1761800532,12.24 57,0002,0003,1021.7,+13.3,070,0083,1761800832,12.238 57,0002,0003,1022.1,+13.4,070,0106,1761801132,12.227 33,0003,0005,1021.8,+13.3,071,0104,1761801432,12.219 57,0003,0005,1022.1,+13.4,071,0104,1761801732,12.223 57,0003,0005,1021.7,+13.4,071,0109,1761802032,12.356 57,0004,0006,1021.9,+13.5,071,0100,1761802332,12.361 57,0004,0006,1021.9,+13.5,071,0097,1761802632,12.342 57,0004,0006,1021.8,+13.5,072,0105,1761802932,12.334 57,0004,0006,1022.1,+13.7,072,0103,1761803232,12.342 57,0002,0003,1022.3,+13.8,072,0093,1761803532,12.325 99,0004,0006,1022.2,+14.0,072,0111,1761803832,12.329 57,0003,0005,1022.2,+14.1,073,0107,1761804135,15.248 54,0003,0005,1022.4,+14.2,073,0100,1761804432,12.322 57,0004,0006,1022.2,+14.3,073,0095,1761804732,12.281 35,0004,0006,1022.1,+14.4,073,0088,1761805032,12.288 54,0005,0007,1022.3,+14.4,073,0095,1761805332,12.272 54,0004,0006,1022.3,+14.6,073,0100,1761805632,12.407 54,0002,0003,1022.0,+14.6,073,0092,1761805932,12.411 35,0002,0003,1022.3,+14.8,073,0089,1761806232,12.393 35,0003,0005,1022.1,+15.0,073,0098,1761806532,12.385 54,0007,0010,1022.1,+15.1,073,0111,1761806832,12.385 99,0004,0006,1022.2,+15.2,073,0099,1761807132,12.39 99,0005,0007,1022.2,+15.2,073,0088,1761807432,12.362 54,0006,0008,1022.2,+15.3,072,0112,1761807732,12.358 52,0004,0006,1022.0,+15.5,072,0089,1761808032,12.361 52,0004,0006,1022.2,+15.8,073,0100,1761808332,12.333 52,0003,0005,1022.4,+15.9,073,0094,1761808632,12.339 52,0003,0005,1022.1,+16.1,073,0081,1761808932,12.327 52,0004,0006,1022.2,+16.4,072,0091,1761809232,12.484 99,0003,0005,1022.5,+16.7,072,0097,1761809532,12.452 35,0003,0005,1022.1,+16.9,071,0107,1761809832,12.449 52,0005,0007,1022.1,+17.1,069,0093,1761810132,12.444 52,0003,0005,1022.0,+17.5,066,0089,1761810432,12.43 33,0003,0005,1022.1,+17.6,065,0118,1761810732,12.439 49,0003,0005,1021.9,+17.9,064,0106,1761811032,12.431 49,0002,0003,1021.8,+18.2,062,0079,1761811332,12.409 52,0004,0006,1021.9,+18.5,061,0108,1761811632,12.39 99,0002,0003,1021.9,+18.8,061,0098,1761811932,12.412 30,0001,0002,1021.8,+19.0,060,0095,1761812232,12.383 49,0003,0005,1021.7,+19.3,059,0105,1761812532,12.377 52,0002,0003,1021.9,+19.5,059,0092,1761812832,12.515 49,0004,0006,1021.8,+19.6,058,0095,1761813132,12.51 52,0002,0003,1021.7,+19.7,057,0100,1761813432,12.499 52,0003,0005,1021.7,+19.9,057,0104,1761813732,12.494 49,0002,0003,1021.8,+20.1,056,0124,1761814032,12.475 49,0002,0003,1021.8,+20.4,055,0101,1761814332,12.475 49,0002,0003,1022.1,+20.2,055,0099,1761814635,15.114 99,0002,0003,1021.8,+20.6,055,0085,1761814932,12.452 49,0002,0003,1021.8,+20.8,054,0099,1761815232,12.466 49,0003,0005,1021.5,+20.9,053,0080,1761815532,12.45 49,0004,0006,1021.7,+21.2,053,0083,1761815832,12.43 49,0003,0005,1021.8,+21.1,053,0093,1761816132,12.419 99,0002,0003,1021.4,+21.3,052,0100,1761816432,12.558 49,0002,0003,1021.4,+21.3,053,0090,1761816732,12.559 30,0002,0003,1021.3,+21.6,052,0102,1761817032,12.573 49,0002,0003,1021.4,+21.5,053,0087,1761817332,12.548 49,0002,0003,1021.3,+21.6,053,0102,1761817632,12.532 49,0001,0002,1021.5,+21.6,052,0101,1761817932,12.526 49,0002,0003,1021.4,+22.0,052,0089,1761818232,12.509 49,0001,0002,1021.1,+21.9,053,0115,1761818532,12.503 49,0002,0003,1021.1,+21.8,053,0096,1761818832,12.5 49,0002,0003,1021.4,+22.0,053,0104,1761819132,12.487 49,0002,0003,1020.9,+22.2,052,0108,1761819432,12.479 49,0002,0003,1020.9,+22.2,052,0103,1761819732,12.486 49,0002,0003,1021.3,+22.3,052,0101,1761820032,12.616 49,0002,0003,1021.2,+22.2,052,0097,1761820332,12.618 49,0002,0003,1021.1,+22.2,052,0102,1761820632,12.599 49,0002,0003,1020.9,+22.4,052,0090,1761820932,12.581 47,0001,0002,1020.8,+22.3,052,0096,1761821232,12.577 49,0001,0002,1020.9,+22.5,051,0109,1761821532,12.57 52,0002,0003,1020.7,+22.3,052,0103,1761821832,12.553 47,0001,0002,1020.9,+22.4,051,0084,1761822132,12.547 49,0001,0002,1020.8,+22.2,052,0093,1761822432,12.537 49,0002,0003,1020.9,+22.5,051,0111,1761822732,12.548 47,0002,0003,1020.5,+22.3,051,0082,1761823032,12.533 30,0001,0002,1020.5,+22.6,051,0106,1761823332,12.538 49,0003,0005,1020.6,+22.3,052,0086,1761823632,12.668 47,0003,0005,1020.3,+22.5,052,0090,1761823932,12.665 47,0002,0003,1020.6,+22.4,053,0094,1761824232,12.65 47,0002,0003,1020.3,+22.4,051,0101,1761824532,12.648 30,0002,0003,1020.1,+22.4,052,0118,1761824832,12.637 47,0004,0006,1020.2,+22.2,052,0097,1761825132,12.626 49,0001,0002,1019.8,+22.4,052,0084,1761825432,12.615 49,0002,0003,1019.9,+22.2,052,0091,1761825732,12.607 49,0002,0003,1019.8,+22.3,052,0083,1761826032,12.597 49,0002,0003,1020.0,+22.3,051,0110,1761826332,12.588 30,0002,0003,1019.9,+22.1,051,0097,1761826632,12.587 99,0002,0003,1020.0,+21.9,053,0102,1761826932,12.57 49,0002,0003,1019.7,+22.0,051,0082,1761827232,12.712 52,0003,0005,1019.8,+22.2,050,0090,1761827532,12.715 47,0003,0005,1019.9,+22.4,050,0097,1761827832,12.707 49,0003,0005,1019.7,+21.9,050,0096,1761828132,12.69 49,0002,0003,1019.7,+22.0,050,0101,1761828432,12.676 49,0001,0002,1020.0,+22.2,050,0104,1761828732,12.678 47,0002,0003,1019.8,+21.9,049,0089,1761829032,12.674 49,0002,0003,1019.6,+22.0,049,0098,1761829332,12.649 49,0002,0003,1019.9,+21.7,050,0090,1761829632,12.652 49,0001,0002,1019.5,+21.8,050,0081,1761829932,12.633 49,0002,0003,1019.5,+21.9,050,0105,1761830232,12.634 49,0004,0006,1019.6,+21.8,050,0090,1761830532,12.618 49,0001,0002,1019.6,+21.5,050,0099,1761830832,12.766 47,0001,0002,1019.3,+21.1,051,0108,1761831132,12.767 47,0006,0008,1019.5,+20.9,051,0107,1761831432,12.745 99,0002,0003,1019.5,+21.0,051,0116,1761831732,12.741 99,0001,0002,1019.5,+20.8,051,0103,1761832032,12.721 49,0001,0002,1019.3,+20.7,051,0089,1761832332,12.736 47,0002,0003,1019.2,+20.6,052,0093,1761832632,12.712 33,0001,0002,1019.3,+20.6,052,0089,1761832932,12.709 49,0001,0002,1019.5,+20.4,052,0104,1761833232,12.703 47,0004,0006,1019.3,+20.5,052,0073,1761833532,12.686 47,0002,0003,1019.3,+20.2,052,0105,1761833832,12.67 47,0001,0002,1019.4,+20.3,052,0097,1761834132,12.667 47,0001,0002,1019.4,+20.2,053,0115,1761834432,12.826 47,0001,0002,1019.1,+19.9,053,0113,1761834732,12.8 99,0001,0002,1019.3,+19.7,054,0094,1761835032,12.796 47,0002,0003,1019.1,+19.6,055,0106,1761835332,12.785 47,0003,0005,1019.2,+19.5,055,0084,1761835632,12.771 47,0005,0007,1019.4,+19.4,055,0103,1761835932,12.771 49,0003,0005,1019.5,+19.3,055,0097,1761836232,12.763 47,0004,0006,1019.0,+19.1,055,0094,1761836532,12.757 49,0003,0005,1019.2,+18.9,056,0103,1761836832,12.759 47,0002,0003,1019.1,+18.8,056,0104,1761837132,12.737 33,0002,0003,1019.3,+18.5,057,0103,1761837732,12.719 33,0002,0003,1019.4,+18.4,058,0100,1761838032,12.864 49,0002,0003,1019.3,+18.2,059,0119,1761838332,12.849 47,0003,0005,1019.5,+18.2,059,0103,1761838632,12.846 99,0003,0005,1019.6,+18.0,059,0096,1761838932,12.858 49,0004,0006,1019.5,+18.0,060,0089,1761839232,12.843 49,0003,0005,1019.6,+18.0,059,0084,1761839532,12.825 49,0001,0002,1019.5,+17.8,060,0121,1761839832,12.812 47,0002,0003,1019.8,+17.6,060,0108,1761840132,12.808 47,0001,0002,1019.6,+17.6,060,0115,1761840432,12.784 47,0002,0003,1019.9,+17.4,061,0094,1761840732,12.784 47,0002,0003,1019.6,+17.2,061,0080,1761841032,12.772 99,0001,0002,1019.9,+17.1,062,0083,1761841332,12.764 47,0002,0003,1019.7,+17.1,061,0090,1761841632,12.904 47,0002,0003,1020.2,+16.7,062,0089,1761841932,12.903 99,0002,0003,1020.2,+16.8,062,0100,1761842232,12.893 47,0001,0002,1020.1,+16.7,062,0100,1761842532,12.874 49,0002,0003,1020.1,+16.7,062,0113,1761842832,12.867 47,0002,0003,1020.2,+16.7,062,0085,1761843132,12.868 47,0002,0003,1020.3,+16.6,062,0103,1761843432,12.859 47,0001,0002,1020.4,+16.5,063,0082,1761843732,12.847 47,0002,0003,1020.5,+16.5,062,0082,1761844032,12.834 49,0002,0003,1020.3,+16.4,062,0084,1761844332,12.827 47,0002,0003,1020.3,+16.3,063,0091,1761844632,12.83 49,0004,0006,1020.6,+16.3,063,0121,1761844932,12.821 49,0001,0002,1020.6,+16.1,063,0092,1761845232,12.956 33,0003,0005,1020.5,+16.2,063,0101,1761845532,12.95 33,0002,0003,1020.6,+16.1,064,0102,1761845832,12.946 47,0002,0003,1020.6,+16.1,064,0098,1761846132,12.935 47,0002,0003,1020.9,+16.1,064,0092,1761846432,12.927 47,0002,0003,1020.8,+16.0,064,0093,1761846732,12.915 47,0004,0006,1020.7,+16.0,064,0107,1761847032,12.909 47,0003,0005,1020.6,+15.9,064,0084,1761847332,12.903 45,0003,0005,1020.7,+15.9,064,0110,1761847632,12.903 47,0003,0005,1020.6,+15.7,064,0094,1761847932,12.881 47,0003,0005,1020.5,+15.8,064,0101,1761848232,12.873 47,0002,0003,1020.3,+15.7,065,0076,1761848532,12.879 47,0002,0003,1020.5,+15.8,065,0082,1761848833,13.019 47,0004,0006,1020.5,+15.7,065,0093,1761849133,13.005 47,0003,0005,1020.6,+15.7,065,0115,1761849432,12.994 49,0005,0007,1020.7,+15.6,065,0104,1761849732,12.983 47,0003,0005,1020.8,+15.6,065,0081,1761850032,12.982 99,0003,0005,1020.4,+15.5,066,0109,1761850332,12.985 47,0002,0003,1020.3,+15.5,066,0088,1761850632,12.958 47,0002,0003,1020.7,+15.6,066,0097,1761850932,12.954 30,0002,0003,1020.5,+15.4,067,0120,1761851232,12.946 47,0002,0003,1020.6,+15.4,067,0081,1761851532,12.946 47,0004,0006,1020.3,+15.5,067,0089,1761851832,12.931 47,0002,0003,1020.6,+15.4,067,0100,1761852132,12.944 30,0001,0002,1020.7,+15.4,067,0096,1761852433,13.063 47,0002,0003,1020.8,+15.3,067,0093,1761852733,13.072 47,0004,0006,1020.8,+15.3,067,0099,1761853033,13.071 99,0002,0003,1020.8,+15.3,067,0094,1761853333,13.053 49,0003,0005,1020.8,+15.3,067,0101,1761853633,13.048 47,0003,0005,1020.8,+15.1,067,0102,1761853933,13.029 47,0006,0008,1020.9,+15.2,067,0101,1761854233,13.027 99,0002,0003,1020.8,+15.2,067,0091,1761854533,13.018 47,0002,0003,1020.9,+15.1,067,0113,1761854833,13.016 47,0003,0005,1020.7,+15.1,066,0119,1761855132,12.997 99,0003,0005,1020.9,+15.1,066,0073,1761855432,12.988 47,0002,0003,1020.9,+15.0,066,0097,1761855732,12.992 99,0003,0005,1020.9,+15.0,066,0120,1761856033,13.126 33,0002,0003,1020.7,+15.0,065,0091,1761856333,13.119 47,0002,0003,1020.9,+15.0,065,0111,1761856633,13.103 47,0004,0006,1020.9,+14.9,065,0116,1761856933,13.105 47,0002,0003,1020.9,+14.9,065,0084,1761857233,13.093 49,0003,0005,1021.1,+15.0,065,0094,1761857533,13.088 47,0002,0003,1020.9,+14.9,065,0085,1761857833,13.073 47,0003,0005,1020.8,+14.9,065,0080,1761858133,13.073 99,0003,0005,1020.9,+15.0,066,0084,1761858433,13.066 49,0002,0003,1020.7,+15.0,065,0091,1761858733,13.09 47,0002,0003,1020.7,+14.9,066,0103,1761859033,13.046 49,0001,0002,1020.7,+14.9,066,0086,1761859333,13.061 33,0002,0003,1020.4,+14.9,066,0099,1761859633,13.2 49,0002,0003,1020.3,+14.9,067,0097,1761859933,13.179 49,0003,0005,1020.4,+15.0,067,0091,1761860233,13.178 30,0002,0003,1020.3,+14.9,067,0097,1761860533,13.168 49,0002,0003,1020.6,+14.9,068,0108,1761860833,13.152 30,0002,0003,1020.2,+14.9,068,0094,1761861133,13.15 49,0003,0005,1020.5,+14.8,068,0095,1761861433,13.135 49,0003,0005,1020.5,+14.8,068,0106,1761861733,13.129 49,0003,0005,1020.5,+14.8,069,0095,1761862033,13.114 49,0002,0003,1020.6,+14.8,069,0102,1761862333,13.106 49,0002,0003,1020.7,+14.8,069,0099,1761862633,13.113 30,0002,0003,1020.7,+14.8,069,0084,1761862933,13.101 49,0002,0003,1020.6,+14.8,069,0102,1761863233,13.224 52,0002,0003,1020.5,+14.8,069,0117,1761863533,13.227 35,0002,0003,1020.5,+14.8,069,0089,1761863833,13.222 49,0002,0003,1020.3,+14.7,069,0090,1761864133,13.211 52,0002,0003,1020.5,+14.7,069,0093,1761864433,13.215 52,0002,0003,1020.4,+14.7,069,0103,1761864733,13.209 52,0002,0003,1020.4,+14.7,069,0094,1761865033,13.183 30,0002,0003,1020.5,+14.7,069,0113,1761865333,13.186 99,0002,0003,1020.6,+14.7,070,0100,1761865633,13.179 99,0002,0003,1020.8,+14.7,069,0088,1761865933,13.16 52,0002,0003,1020.6,+14.7,070,0082,1761866233,13.159 52,0004,0006,1020.7,+14.6,070,0085,1761866533,13.156 52,0003,0005,1020.6,+14.7,070,0087,1761866833,13.291 52,0002,0003,1020.6,+14.7,070,0085,1761867133,13.303 52,0003,0005,1020.5,+14.7,070,0099,1761867433,13.281 54,0006,0008,1020.5,+14.7,070,0098,1761867733,13.275 52,0002,0003,1020.6,+14.7,070,0098,1761868033,13.276 52,0002,0003,1020.6,+14.7,070,0115,1761868333,13.255 99,0002,0003,1020.6,+14.7,070,0094,1761868633,13.259 52,0001,0002,1020.6,+14.7,071,0088,1761868933,13.25 54,0002,0003,1020.4,+14.7,071,0096,1761869233,13.231 30,0002,0003,1020.5,+14.7,071,0089,1761869533,13.227 99,0003,0005,1020.6,+14.8,071,0090,1761869833,13.237 52,0002,0003,1020.8,+14.7,071,0072,1761870133,13.218 99,0002,0003,1020.7,+14.8,071,0096,1761870433,13.353 54,0002,0003,1020.6,+14.7,071,0076,1761870733,13.356 52,0003,0005,1020.6,+14.7,072,0098,1761871033,13.338 33,0002,0003,1020.7,+14.8,072,0096,1761871333,13.331 37,0003,0005,1020.5,+14.7,072,0093,1761871633,13.323 54,0002,0003,1020.4,+14.7,072,0094,1761871933,13.313 54,0002,0003,1020.4,+14.7,072,0090,1761872233,13.304 54,0004,0006,1020.5,+14.7,072,0105,1761872533,13.292 54,0002,0003,1020.5,+14.7,073,0080,1761872833,13.29 52,0003,0005,1020.5,+14.8,073,0087,1761873133,13.292 54,0002,0003,1020.6,+14.8,073,0083,1761873433,13.273 52,0002,0003,1020.5,+14.7,073,0096,1761873733,13.265 33,0002,0003,1020.5,+14.8,073,0109,1761874033,13.412 35,0003,0005,1020.6,+14.8,073,0100,1761874333,13.404 99,0002,0003,1020.5,+14.7,073,0113,1761874633,13.391 00,0003,0005,1020.4,+14.7,072,0094,1761874933,13.386 52,0002,0003,1020.5,+14.8,073,0115,1761875233,13.376 54,0002,0003,1020.4,+14.7,073,0087,1761875533,13.369 33,0002,0003,1020.4,+14.7,073,0102,1761875833,13.364 54,0002,0003,1020.2,+14.7,073,0105,1761876133,13.364 54,0002,0003,1020.4,+14.7,073,0098,1761876433,13.359 57,0002,0003,1020.4,+14.7,073,0099,1761876733,13.34 54,0003,0005,1020.4,+14.7,073,0100,1761877033,13.344 54,0002,0003,1020.2,+14.7,074,0080,1761877333,13.322 54,0002,0003,1020.2,+14.7,074,0097,1761877633,13.457 54,0003,0005,1020.3,+14.7,074,0089,1761877933,13.45 33,0002,0003,1020.2,+14.5,074,0091,1761878233,13.463 57,0003,0005,1020.0,+14.6,074,0098,1761878533,13.437 57,0002,0003,1020.1,+14.6,074,0110,1761878833,13.424 57,0002,0003,1020.1,+14.6,074,0084,1761879133,13.431 57,0004,0006,1020.2,+14.6,074,0089,1761879433,13.417 57,0002,0003,1020.1,+14.6,074,0095,1761879733,13.407 57,0002,0003,1020.2,+14.6,074,0107,1761880033,13.401 57,0003,0005,1020.0,+14.6,074,0101,1761880333,13.397 57,0003,0005,1020.2,+14.6,074,0102,1761880633,13.389 57,0002,0003,1020.1,+14.6,074,0101,1761880933,13.381 57,0004,0006,1020.0,+14.5,075,0086,1761881233,13.522 59,0002,0003,1020.2,+14.5,075,0115,1761881533,13.527 57,0002,0003,1020.3,+14.5,075,0093,1761881833,13.506 59,0002,0003,1020.5,+14.5,074,0094,1761882133,13.497 57,0003,0005,1020.3,+14.5,074,0088,1761882433,13.48 57,0002,0003,1020.5,+14.4,075,0083,1761882733,13.472 59,0002,0003,1020.4,+14.4,075,0094,1761883033,13.463 59,0002,0003,1020.5,+14.3,075,0097,1761883333,13.463 59,0002,0003,1020.4,+14.4,075,0072,1761883633,13.464 59,0002,0003,1020.3,+14.3,075,0089,1761883933,13.438 57,0002,0003,1020.4,+14.3,075,0088,1761884233,13.431 57,0002,0003,1020.6,+14.3,074,0078,1761884533,13.425 57,0002,0003,1020.5,+14.2,075,0084,1761884833,13.576 99,0002,0003,1020.4,+14.3,075,0101,1761885133,13.575 57,0002,0003,1020.5,+14.3,075,0107,1761885433,13.558 33,0003,0005,1020.6,+14.4,075,0086,1761885733,13.55 57,0002,0003,1020.7,+14.4,075,0098,1761886033,13.539 57,0003,0005,1020.3,+14.4,075,0114,1761886333,13.533 99,0004,0006,1020.4,+14.3,075,0087,1761886633,13.515 57,0002,0003,1020.5,+14.4,075,0108,1761886933,13.515 57,0002,0003,1020.6,+14.4,075,0120,1761887233,13.503 57,0004,0006,1020.7,+14.4,075,0089,1761887533,13.496 99,0003,0005,1020.7,+14.5,075,0094,1761887833,13.496 57,0003,0005,1020.8,+14.5,075,0094,1761888133,13.49 30,0002,0003,1020.7,+14.6,075,0078,1761888433,13.626 57,0003,0005,1020.8,+14.6,075,0099,1761888733,13.627 57,0003,0005,1020.6,+14.7,075,0091,1761889033,13.614 57,0003,0005,1020.6,+14.8,075,0103,1761889333,13.609 57,0002,0003,1020.8,+14.8,076,0105,1761889633,13.596 57,0003,0005,1020.8,+14.9,076,0090,1761889933,13.592 99,0003,0005,1021.1,+15.0,076,0082,1761890233,13.583 54,0002,0003,1021.1,+15.1,076,0101,1761890533,13.594 54,0002,0003,1021.1,+15.3,076,0091,1761890833,13.57 54,0005,0007,1021.1,+15.3,076,0103,1761891133,13.551 54,0004,0006,1021.2,+15.5,076,0081,1761891433,13.551 54,0002,0003,1021.2,+15.6,076,0095,1761891733,13.543 54,0003,0005,1021.1,+15.7,076,0099,1761892033,13.685 99,0008,0011,1021.3,+15.8,076,0092,1761892333,13.678 52,0003,0005,1021.3,+15.9,076,0104,1761892633,13.683 52,0004,0006,1021.3,+15.9,077,0109,1761892933,13.665 99,0005,0007,1021.3,+16.0,076,0089,1761893233,13.659 52,0005,0007,1021.6,+16.3,077,0119,1761893533,13.638 33,0004,0006,1021.4,+16.4,077,0103,1761893833,13.639 52,0006,0008,1021.4,+16.5,077,0085,1761894133,13.62 49,0006,0008,1021.6,+16.6,077,0100,1761894433,13.622 52,0006,0008,1021.4,+16.8,078,0102,1761894733,13.608 52,0007,0010,1021.5,+16.9,077,0103,1761895033,13.607 52,0004,0006,1021.3,+17.0,077,0084,1761895333,13.604 49,0003,0005,1021.7,+17.1,076,0127,1761895633,13.743 33,0002,0003,1021.7,+17.1,076,0082,1761895933,13.736 49,0002,0003,1021.7,+17.1,075,0105,1761896233,13.729 52,0002,0003,1021.7,+17.3,075,0114,1761896533,13.715 49,0003,0005,1021.5,+17.3,074,0103,1761896833,13.715 49,0002,0003,1021.6,+17.4,074,0081,1761897133,13.711 49,0003,0005,1021.7,+17.4,074,0085,1761897433,13.693 52,0002,0003,1021.6,+17.4,072,0093,1761897733,13.683 49,0003,0005,1021.9,+17.6,072,0102,1761898033,13.67 49,0003,0005,1021.9,+17.9,072,0104,1761898333,13.655 49,0003,0005,1021.9,+18.0,072,0083,1761898633,13.66 49,0003,0005,1021.8,+18.0,071,0125,1761898933,13.639 49,0002,0003,1022.0,+18.0,070,0087,1761899233,13.777 99,0002,0003,1021.6,+18.2,068,0085,1761899533,13.78 99,0002,0003,1021.8,+18.3,068,0081,1761899833,13.774 52,0002,0003,1021.8,+18.4,067,0098,1761900133,13.76 33,0003,0005,1022.0,+18.6,066,0097,1761900433,13.759 99,0003,0005,1021.7,+18.9,065,0103,1761900733,13.736 49,0002,0003,1021.9,+18.9,065,0096,1761901033,13.722 52,0002,0003,1021.7,+18.9,065,0095,1761901333,13.712 52,0002,0003,1021.8,+19.1,064,0103,1761901633,13.712 99,0001,0002,1021.5,+19.3,063,0107,1761901933,13.713 33,0002,0003,1021.6,+19.7,062,0104,1761902233,13.707 52,0002,0003,1021.5,+19.8,061,0105,1761902533,13.689 99,0003,0005,1021.6,+20.1,061,0088,1761902833,13.829 52,0002,0003,1022.0,+20.2,061,0087,1761903133,13.819 49,0002,0003,1021.6,+20.5,060,0099,1761903433,13.824 49,0002,0003,1021.7,+20.6,060,0096,1761903733,13.81 49,0002,0003,1021.7,+21.0,060,0084,1761904033,13.804 49,0003,0005,1021.5,+21.2,059,0083,1761904333,13.794 52,0002,0003,1021.7,+21.4,057,0101,1761904633,13.774 49,0004,0006,1021.4,+21.7,057,0097,1761904933,13.763 49,0002,0003,1021.6,+21.5,057,0113,1761905233,13.756 30,0004,0006,1021.6,+21.5,057,0095,1761905533,13.76 52,0003,0005,1021.4,+21.4,057,0112,1761905833,13.752 49,0002,0003,1021.1,+21.6,057,0076,1761906133,13.757 49,0004,0006,1021.2,+21.9,056,0098,1761906433,13.889 99,0002,0003,1021.2,+21.6,057,0096,1761906733,13.885 49,0002,0003,1021.0,+21.6,057,0096,1761907033,13.874 49,0004,0006,1020.8,+21.9,055,0102,1761907333,13.857 47,0002,0003,1021.1,+21.9,056,0094,1761907633,13.854 47,0003,0005,1020.7,+21.9,055,0098,1761907933,13.852 47,0002,0003,1020.5,+21.3,057,0079,1761908233,13.839 47,0002,0003,1020.7,+21.2,057,0088,1761908533,13.824 49,0002,0003,1020.7,+21.3,057,0101,1761908833,13.811 49,0002,0003,1020.7,+21.7,056,0112,1761909133,13.808 49,0002,0003,1020.3,+21.6,056,0085,1761909433,13.814 49,0005,0007,1020.7,+22.0,056,0111,1761909733,13.802 49,0006,0008,1020.6,+22.0,056,0096,1761910033,13.939 99,0003,0005,1020.2,+22.1,055,0086,1761910333,13.946 49,0003,0005,1020.2,+22.2,054,0098,1761910633,13.924 49,0003,0005,1020.5,+22.3,054,0106,1761910933,13.913 49,0003,0005,1020.5,+22.3,055,0092,1761911233,13.913 49,0003,0005,1020.1,+22.4,054,0104,1761911533,13.899 49,0002,0003,1020.4,+22.6,054,0099,1761911833,13.893 49,0003,0005,1020.4,+22.7,054,0102,1761912133,13.893 99,0002,0003,1020.5,+22.6,054,0083,1761912433,13.869 49,0002,0003,1020.5,+22.7,054,0084,1761912733,13.868 47,0003,0005,1020.2,+22.8,054,0104,1761913033,13.856 49,0002,0003,1020.4,+22.7,054,0083,1761913333,13.858 49,0003,0005,1020.4,+22.7,054,0106,1761913633,13.989 52,0002,0003,1020.1,+22.8,053,0085,1761913933,13.983 49,0002,0003,1020.6,+22.7,054,0092,1761914233,13.977 49,0002,0003,1020.0,+22.3,054,0101,1761914833,13.959 49,0002,0003,1020.2,+22.2,054,0102,1761915133,13.958 49,0003,0005,1020.2,+22.2,054,0088,1761915433,13.95 49,0002,0003,1020.2,+22.6,054,0102,1761915733,13.925 49,0003,0005,1020.0,+22.2,055,0117,1761916033,13.916 49,0004,0006,1019.8,+22.2,055,0083,1761916333,13.904 49,0002,0003,1019.9,+22.3,055,0104,1761916633,13.898 49,0002,0003,1019.7,+22.2,055,0106,1761916933,13.89 52,0004,0006,1019.9,+22.3,055,0091,1761917234,14.034 49,0002,0003,1019.9,+22.3,055,0086,1761917534,14.033 49,0003,0005,1020.0,+22.1,055,0105,1761917834,14.034 49,0003,0005,1020.3,+21.8,056,0090,1761918134,14.005 49,0002,0003,1020.2,+21.9,056,0085,1761918433,13.996 49,0002,0003,1020.2,+21.9,056,0085,1761918733,13.991 49,0001,0002,1020.1,+21.8,056,0094,1761919033,13.996 99,0002,0003,1020.0,+21.7,055,0086,1761919333,13.968 49,0001,0002,1019.9,+21.4,056,0100,1761919633,13.962 49,0002,0003,1020.0,+21.0,056,0097,1761919933,13.959 49,0002,0003,1020.0,+20.9,056,0083,1761920233,13.945 49,0002,0003,1020.2,+20.7,057,0095,1761920533,13.946 49,0002,0003,1019.9,+20.6,057,0086,1761920834,14.079 99,0002,0003,1020.3,+20.3,058,0107,1761921134,14.076 49,0002,0003,1020.2,+20.2,058,0100,1761921434,14.064 49,0005,0007,1020.4,+20.1,059,0101,1761921734,14.061 49,0002,0003,1019.9,+20.0,059,0084,1761922034,14.051 49,0003,0005,1019.9,+19.8,060,0087,1761922334,14.045 33,0002,0003,1020.2,+19.7,060,0105,1761922634,14.065 49,0003,0005,1020.0,+19.5,061,0108,1761922934,14.021 49,0002,0003,1020.3,+19.5,061,0086,1761923234,14.017 49,0003,0005,1020.0,+19.2,062,0088,1761923534,14.012 99,0006,0008,1020.1,+19.1,063,0110,1761923833,13.986 47,0006,0008,1020.0,+18.9,063,0110,1761924133,13.978 47,0003,0005,1020.1,+18.9,062,0103,1761924434,14.118 49,0002,0003,1020.1,+18.8,063,0099,1761924734,14.111 49,0007,0010,1020.2,+18.6,063,0108,1761925034,14.111 49,0005,0007,1020.2,+18.4,064,0101,1761925334,14.107 49,0002,0003,1020.2,+18.2,064,0119,1761925634,14.087 47,0003,0005,1020.5,+18.2,064,0096,1761925934,14.084 45,0002,0003,1020.6,+18.2,064,0091,1761926234,14.071 47,0003,0005,1020.6,+18.1,065,0097,1761926534,14.071 47,0004,0006,1020.7,+17.9,065,0107,1761926834,14.061 47,0002,0003,1020.6,+17.8,065,0097,1761927134,14.048 49,0002,0003,1020.8,+17.8,065,0098,1761927434,14.048 33,0002,0003,1020.7,+17.5,066,0101,1761927734,14.029 47,0002,0003,1020.6,+17.6,066,0110,1761928034,14.174 47,0003,0005,1020.8,+17.5,067,0088,1761928334,14.182 47,0004,0006,1020.8,+17.5,067,0102,1761928634,14.165 47,0005,0007,1020.9,+17.2,068,0090,1761928934,14.154 47,0002,0003,1020.7,+17.2,067,0102,1761929234,14.142 47,0003,0005,1020.5,+17.2,068,0096,1761929534,14.136 99,0004,0006,1021.0,+17.2,068,0097,1761929834,14.129 47,0004,0006,1020.6,+17.1,068,0091,1761930134,14.119 47,0003,0005,1020.6,+17.0,068,0082,1761930434,14.125 47,0002,0003,1021.2,+17.0,069,0081,1761930734,14.106 30,0002,0003,1021.0,+17.0,068,0096,1761931034,14.098 47,0003,0005,1021.2,+16.9,069,0100,1761931334,14.106 47,0002,0003,1021.3,+16.9,069,0109,1761931634,14.224 49,0003,0005,1021.2,+16.9,069,0102,1761931934,14.225 99,0004,0006,1021.2,+16.9,069,0091,1761932234,14.229 47,0003,0005,1021.3,+16.9,069,0086,1761932534,14.198 30,0003,0005,1021.2,+16.9,069,0074,1761932834,14.203 45,0004,0006,1021.0,+16.8,070,0098,1761933134,14.19 47,0003,0005,1021.1,+16.8,070,0094,1761933434,14.169 49,0004,0006,1021.2,+16.8,070,0090,1761933734,14.162 47,0003,0005,1021.2,+16.8,070,0089,1761934034,14.167 99,0002,0003,1021.4,+16.8,070,0099,1761934334,14.157 49,0003,0005,1021.2,+16.8,070,0107,1761934634,14.147 47,0006,0008,1021.3,+16.8,070,0092,1761934934,14.144 33,0003,0005,1021.3,+16.8,070,0088,1761935234,14.277 49,0008,0011,1021.5,+16.7,071,0094,1761935534,14.282 99,0006,0008,1021.4,+16.7,071,0109,1761935834,14.264 99,0004,0006,1021.5,+16.6,071,0106,1761936134,14.28 47,0003,0005,1021.6,+16.6,071,0083,1761936434,14.257 35,0002,0003,1021.5,+16.6,071,0092,1761936734,14.237 49,0003,0005,1021.5,+16.6,072,0103,1761937034,14.239 47,0005,0007,1021.4,+16.6,071,0086,1761937334,14.222 47,0003,0005,1021.6,+16.6,071,0099,1761937634,14.21 47,0002,0003,1021.4,+16.5,072,0091,1761937934,14.205 33,0002,0003,1021.4,+16.5,072,0107,1761938234,14.186 47,0003,0005,1021.3,+16.5,072,0095,1761938534,14.187 47,0004,0006,1021.5,+16.5,072,0098,1761938834,14.33 49,0004,0006,1021.6,+16.5,072,0118,1761939134,14.333 49,0003,0005,1021.6,+16.5,072,0107,1761939434,14.317 99,0004,0006,1021.6,+16.5,072,0084,1761939734,14.321 47,0003,0005,1021.6,+16.5,072,0097,1761940034,14.314 33,0004,0006,1021.8,+16.4,072,0097,1761940334,14.285 99,0004,0006,1021.6,+16.5,072,0123,1761940634,14.282 49,0006,0008,1021.5,+16.4,072,0080,1761940934,14.27 49,0004,0006,1021.5,+16.5,072,0098,1761941234,14.266 49,0003,0005,1021.7,+16.4,072,0099,1761941534,14.254 49,0002,0003,1021.7,+16.4,072,0095,1761941834,14.243 33,0005,0007,1021.5,+16.3,072,0087,1761942134,14.24 49,0003,0005,1021.4,+16.3,072,0101,1761942434,14.382 49,0002,0003,1021.5,+16.2,071,0100,1761942734,14.38 49,0003,0005,1021.4,+16.1,071,0112,1761943034,14.365 49,0003,0005,1021.5,+16.1,071,0103,1761943334,14.363 47,0005,0007,1021.5,+16.1,070,0106,1761943634,14.364 54,0003,0005,1021.1,+16.2,070,0089,1761943934,14.338 99,0002,0003,1021.1,+16.1,071,0091,1761944234,14.333 30,0004,0006,1021.3,+16.1,071,0107,1761944534,14.326 49,0003,0005,1021.0,+16.1,071,0131,1761944834,14.314 49,0004,0006,1021.2,+16.2,071,0089,1761945134,14.308 33,0002,0003,1021.3,+16.2,071,0098,1761945434,14.298 99,0002,0003,1021.5,+16.3,072,0082,1761945734,14.29 52,0003,0005,1021.1,+16.1,072,0089,1761946034,14.449 49,0003,0005,1021.4,+16.2,072,0078,1761946334,14.42 99,0002,0003,1021.5,+16.1,072,0096,1761946634,14.418 49,0004,0006,1021.4,+16.1,072,0087,1761946934,14.416 49,0002,0003,1021.3,+16.1,073,0085,1761947234,14.397 52,0003,0005,1021.5,+16.1,073,0100,1761947534,14.388 52,0006,0008,1021.7,+16.1,073,0096,1761947834,14.387 52,0003,0005,1021.5,+16.1,073,0096,1761948134,14.382 52,0004,0006,1021.6,+16.1,073,0103,1761948434,14.369 49,0004,0006,1021.7,+16.1,073,0084,1761948734,14.357 52,0003,0005,1021.9,+16.1,073,0099,1761949034,14.35 52,0005,0007,1021.7,+16.0,073,0087,1761949334,14.34 33,0004,0006,1021.3,+16.1,074,0111,1761949634,14.477 33,0004,0006,1021.3,+16.1,074,0099,1761949934,14.473 52,0003,0005,1021.7,+16.1,073,0085,1761950234,14.472 52,0004,0006,1021.4,+16.1,073,0103,1761950534,14.457 33,0004,0006,1021.3,+16.1,073,0102,1761950834,14.448 52,0003,0005,1021.3,+16.1,073,0089,1761951134,14.442 52,0003,0005,1021.3,+16.1,073,0094,1761951434,14.439 52,0004,0006,1021.3,+16.1,073,0096,1761951734,14.429 52,0003,0005,1021.6,+16.0,074,0088,1761952034,14.422 54,0004,0006,1021.5,+16.0,073,0088,1761952334,14.415 52,0004,0006,1021.5,+15.9,073,0065,1761952634,14.416 54,0004,0006,1021.4,+15.9,074,0087,1761952934,14.394 54,0003,0005,1021.5,+15.9,074,0105,1761953234,14.542 52,0003,0005,1021.4,+15.9,073,0093,1761953534,14.535 54,0004,0006,1021.3,+15.9,074,0086,1761953834,14.536 54,0003,0005,1021.5,+15.8,074,0094,1761954134,14.517 52,0002,0003,1021.4,+15.8,074,0090,1761954434,14.524 54,0004,0006,1021.6,+15.8,074,0089,1761954734,14.508 54,0003,0005,1021.6,+15.8,074,0105,1761955034,14.494 54,0004,0006,1021.4,+15.8,074,0102,1761955334,14.493 52,0003,0005,1021.4,+15.8,074,0116,1761955634,14.479 99,0003,0005,1021.4,+15.8,074,0108,1761955934,14.474 54,0004,0006,1021.4,+15.8,074,0110,1761956234,14.452 57,0004,0006,1021.6,+15.8,074,0090,1761956534,14.455 54,0004,0006,1021.5,+15.7,075,0081,1761956834,14.611 57,0002,0003,1021.6,+15.8,075,0085,1761957134,14.592 57,0002,0003,1021.5,+15.8,075,0095,1761957434,14.593 57,0003,0005,1021.2,+15.7,075,0107,1761957734,14.564 99,0003,0005,1021.3,+15.7,075,0095,1761958034,14.557 57,0004,0006,1021.4,+15.7,075,0084,1761958334,14.56 57,0003,0005,1021.3,+15.7,076,0084,1761958634,14.548 57,0003,0005,1021.1,+15.7,076,0098,1761958934,14.536 57,0003,0005,1021.3,+15.8,076,0101,1761959234,14.522 57,0003,0005,1021.2,+15.6,076,0102,1761959534,14.522 57,0003,0005,1021.2,+15.7,076,0090,1761959834,14.515 57,0003,0005,1021.1,+15.7,076,0106,1761960134,14.501 99,0004,0006,1021.1,+15.7,076,0092,1761960434,14.646 57,0003,0005,1021.1,+15.7,076,0085,1761960734,14.632 57,0004,0006,1021.5,+15.6,076,0088,1761961034,14.631 57,0004,0006,1021.1,+15.6,076,0106,1761961334,14.623 57,0004,0006,1021.4,+15.6,076,0094,1761961634,14.613 57,0003,0005,1021.3,+15.5,076,0080,1761961934,14.618 99,0004,0006,1020.9,+15.5,076,0103,1761962234,14.601 59,0003,0005,1021.2,+15.5,076,0097,1761962534,14.594 59,0003,0005,1021.3,+15.5,076,0092,1761962834,14.586 59,0003,0005,1021.1,+15.5,076,0103,1761963134,14.575 59,0003,0005,1021.3,+15.5,076,0102,1761963434,14.565 59,0004,0006,1021.3,+15.5,076,0089,1761963734,14.56 59,0004,0006,1021.2,+15.4,076,0100,1761964034,14.693 99,0005,0007,1020.8,+15.4,075,0089,1761964334,14.693 99,0005,0007,1021.1,+15.3,076,0094,1761964634,14.7 59,0004,0006,1021.0,+15.3,075,0081,1761964934,14.679 99,0003,0005,1021.0,+15.2,075,0106,1761965234,14.677 99,0004,0006,1021.0,+15.2,075,0104,1761965534,14.657 57,0003,0005,1021.2,+15.2,075,0092,1761965834,14.652 35,0008,0011,1021.0,+15.2,075,0094,1761966134,14.643 57,0003,0005,1021.0,+15.2,075,0090,1761966434,14.63 57,0005,0007,1021.0,+15.2,075,0092,1761966734,14.621 59,0003,0005,1021.3,+15.2,075,0115,1761967034,14.613 59,0004,0006,1021.5,+15.2,075,0076,1761967334,14.624 99,0003,0005,1021.6,+15.2,075,0101,1761967634,14.762 57,0004,0006,1021.5,+15.2,075,0089,1761967934,14.736 57,0004,0006,1021.7,+15.2,075,0080,1761968234,14.735 57,0006,0008,1021.4,+15.2,075,0083,1761968534,14.733 57,0004,0006,1021.7,+15.2,075,0095,1761968834,14.731 59,0004,0006,1021.4,+15.2,075,0095,1761969134,14.716 99,0005,0007,1021.6,+15.2,075,0103,1761969434,14.707 59,0004,0006,1021.5,+15.1,075,0085,1761969734,14.705 57,0004,0006,1021.4,+15.1,075,0091,1761970034,14.699 57,0004,0006,1021.4,+15.1,075,0115,1761970334,14.691 57,0004,0006,1021.7,+15.1,075,0103,1761970634,14.675 57,0004,0006,1021.9,+15.1,075,0090,1761970934,14.682 59,0005,0007,1021.7,+15.1,075,0106,1761971234,14.805 33,0006,0008,1021.7,+15.2,075,0089,1761971534,14.799 99,0003,0005,1021.6,+15.2,075,0093,1761971834,14.788 57,0004,0006,1021.9,+15.2,075,0101,1761972134,14.786 57,0004,0006,1021.9,+15.2,075,0081,1761972434,14.769 57,0004,0006,1022.0,+15.1,074,0110,1761972734,14.76 57,0004,0006,1021.7,+15.0,074,0084,1761973034,14.758 33,0003,0005,1021.9,+15.0,074,0106,1761973334,14.755 57,0004,0006,1021.9,+14.9,074,0099,1761973634,14.737 33,0004,0006,1022.0,+15.0,074,0104,1761973934,14.732 99,0004,0006,1022.1,+15.0,074,0085,1761974234,14.722 57,0004,0006,1022.2,+15.0,074,0106,1761974534,14.719 57,0003,0005,1022.2,+15.1,074,0103,1761974834,14.858 57,0005,0007,1022.4,+15.1,074,0112,1761975134,14.864 57,0004,0006,1022.4,+15.1,074,0090,1761975434,14.841 99,0005,0007,1022.2,+15.2,074,0096,1761975734,14.848 57,0005,0007,1022.4,+15.2,074,0096,1761976034,14.831 57,0005,0007,1022.7,+15.4,074,0085,1761976334,14.819 57,0005,0007,1022.8,+15.5,074,0088,1761976634,14.799 33,0004,0006,1022.8,+15.5,074,0093,1761976934,14.81 57,0004,0006,1022.5,+15.5,074,0084,1761977234,14.798 57,0004,0006,1022.8,+15.6,075,0109,1761977534,14.786 57,0005,0007,1022.6,+15.8,075,0090,1761977834,14.792 33,0005,0007,1023.0,+15.9,075,0094,1761978134,14.776 57,0006,0008,1023.0,+15.9,075,0100,1761978434,14.914 57,0010,0013,1022.9,+16.1,075,0094,1761978734,14.904 54,0004,0006,1022.6,+16.3,075,0099,1761979034,14.918 54,0007,0010,1022.8,+16.4,076,0083,1761979334,14.896 54,0003,0005,1022.9,+16.5,075,0096,1761979634,14.898 99,0005,0007,1023.4,+16.7,075,0090,1761979934,14.876 52,0006,0008,1023.1,+16.8,075,0129,1761980234,14.885 52,0004,0006,1023.0,+17.0,075,0075,1761980534,14.888 52,0006,0008,1022.9,+17.0,074,0101,1761980834,14.86 52,0005,0007,1023.3,+17.2,073,0101,1761981134,14.852 52,0005,0007,1023.1,+17.3,073,0098,1761981434,14.842 99,0005,0007,1023.3,+17.4,072,0103,1761981734,14.849 49,0009,0012,1023.5,+17.6,072,0095,1761982034,14.988 49,0014,0018,1023.5,+17.7,072,0087,1761982334,14.987 52,0039,0053,1023.4,+17.7,072,0092,1761982634,14.965 49,0025,0034,1023.7,+17.8,071,0106,1761982934,14.955 30,0100,0134,1023.3,+17.9,071,0116,1761983234,14.949 49,0045,0060,1023.6,+17.9,070,0101,1761983534,14.944 49,0070,0095,1023.4,+18.1,072,0089,1761983834,14.934 99,0050,0068,1023.5,+18.1,071,0117,1761984134,14.934 49,0040,0054,1023.4,+18.3,071,0100,1761984434,14.908 49,0045,0060,1023.4,+18.4,070,0103,1761984734,14.902 49,0033,0045,1023.1,+18.8,071,0099,1761985034,14.887 49,0028,0038,1023.2,+18.9,070,0102,1761985334,14.894 52,0025,0034,1022.8,+19.1,068,0092,1761985635,15.026 52,0017,0023,1023.2,+19.4,066,0096,1761985935,15.028 49,0014,0018,1023.4,+19.6,064,0100,1761986235,15.016 52,0009,0012,1023.3,+19.7,064,0118,1761986535,15.001 49,0010,0013,1023.1,+20.1,064,0087,1761986834,14.983 49,0009,0012,1022.9,+20.5,062,0093,1761987134,14.989 49,0004,0006,1023.0,+20.7,061,0100,1761987434,14.984 49,0005,0007,1023.1,+21.1,060,0086,1761987734,14.968 49,0006,0008,1023.0,+21.2,059,0109,1761988034,14.96 49,0004,0006,1023.0,+21.5,057,0094,1761988334,14.951 49,0004,0006,1022.9,+21.8,056,0097,1761988634,14.963 49,0004,0006,1022.9,+22.0,056,0098,1761988934,14.935 49,0003,0005,1022.9,+21.9,055,0090,1761989235,15.09 99,0004,0006,1023.0,+22.0,056,0099,1761989535,15.065 99,0005,0007,1023.4,+21.9,056,0094,1761989835,15.06 49,0005,0007,1023.2,+21.7,057,0108,1761990135,15.054 49,0004,0006,1023.5,+21.6,057,0100,1761990435,15.038 49,0004,0006,1023.2,+21.6,057,0078,1761990735,15.032 47,0004,0006,1023.2,+22.1,056,0097,1761991035,15.023 99,0003,0005,1023.2,+21.9,055,0097,1761991335,15.012 49,0004,0006,1023.4,+22.2,055,0093,1761991635,15.027 30,0007,0010,1023.4,+22.1,055,0105,1761991934,14.994 49,0005,0007,1023.1,+22.4,055,0090,1761992234,14.979 49,0006,0008,1023.2,+22.4,054,0099,1761992534,14.98 99,0005,0007,1023.0,+22.1,055,0084,1761992835,15.159 47,0005,0007,1023.0,+22.0,055,0094,1761993135,15.114 47,0005,0007,1023.2,+21.8,055,0111,1761993435,15.112 99,0004,0006,1022.9,+22.0,055,0099,1761993735,15.103 49,0006,0008,1023.2,+21.8,055,0110,1761994035,15.085 47,0005,0007,1023.0,+21.6,056,0122,1761994335,15.072 49,0005,0007,1022.7,+21.5,057,0091,1761994635,15.076 49,0004,0006,1022.6,+21.4,057,0098,1761994935,15.07 99,0004,0006,1022.8,+21.5,057,0104,1761995235,15.069 49,0006,0008,1022.5,+21.7,057,0094,1761995535,15.046 49,0005,0007,1022.7,+21.6,058,0109,1761995835,15.05 49,0004,0006,1022.8,+21.6,057,0087,1761996135,15.034 49,0005,0007,1022.6,+21.8,057,0100,1761996435,15.178 49,0005,0007,1022.3,+21.6,057,0092,1761996735,15.174 49,0005,0007,1022.3,+21.7,056,0109,1761997035,15.177 49,0007,0010,1022.3,+22.0,056,0101,1761997335,15.149 49,0004,0006,1022.5,+22.0,055,0084,1761997635,15.152 99,0005,0007,1022.7,+22.2,055,0111,1761997935,15.13 99,0005,0007,1022.6,+22.2,055,0100,1761998235,15.164 99,0005,0007,1022.6,+22.2,055,0102,1761998535,15.11 49,0004,0006,1022.7,+22.3,054,0097,1761998835,15.108 49,0005,0007,1022.5,+22.2,053,0088,1761999135,15.095 49,0003,0005,1022.4,+22.3,052,0098,1761999435,15.087 99,0003,0005,1022.5,+22.2,051,0097,1761999735,15.1 49,0005,0007,1022.3,+22.4,051,0105,1762000035,15.268 49,0006,0008,1022.1,+22.3,051,0129,1762000335,15.211 49,0005,0007,1022.2,+22.3,052,0094,1762000635,15.2 49,0004,0006,1022.2,+22.2,054,0086,1762000935,15.177 49,0005,0007,1022.1,+22.3,053,0102,1762001235,15.19 49,0007,0010,1022.5,+22.1,053,0087,1762001535,15.168 49,0004,0006,1022.1,+22.0,054,0103,1762001835,15.168 99,0004,0006,1022.4,+22.1,055,0094,1762002135,15.154 49,0005,0007,1022.3,+22.0,054,0116,1762002435,15.167 49,0005,0007,1022.5,+22.1,054,0081,1762002735,15.137 49,0004,0006,1022.2,+22.0,054,0091,1762003035,15.163 49,0004,0006,1022.0,+22.0,054,0095,1762003335,15.116 49,0004,0006,1022.1,+22.0,055,0106,1762003635,15.275 30,0006,0008,1022.0,+22.0,055,0091,1762003935,15.252 99,0004,0006,1022.2,+22.1,053,0113,1762004235,15.26 49,0004,0006,1022.1,+22.0,054,0106,1762004535,15.259 49,0004,0006,1022.2,+22.0,055,0112,1762004835,15.27 47,0005,0007,1022.5,+21.7,057,0088,1762005135,15.225 47,0004,0006,1022.1,+21.5,057,0101,1762005435,15.239 47,0005,0007,1022.3,+21.4,057,0099,1762005735,15.198 47,0004,0006,1022.3,+21.3,057,0098,1762006035,15.239 47,0006,0008,1022.4,+21.3,058,0105,1762006335,15.185 47,0006,0008,1022.0,+21.2,059,0106,1762006635,15.224 47,0006,0008,1022.1,+21.2,060,0094,1762006935,15.173 47,0005,0007,1022.3,+21.0,061,0093,1762007235,15.326 47,0005,0007,1021.9,+20.7,060,0097,1762007535,15.314 47,0005,0007,1022.2,+20.7,059,0098,1762007835,15.321 49,0005,0007,1022.2,+20.6,058,0118,1762008135,15.29 47,0005,0007,1021.9,+20.5,056,0082,1762008435,15.312 47,0007,0010,1022.0,+20.5,056,0103,1762008735,15.268 49,0004,0006,1022.2,+20.2,055,0086,1762009035,15.389 49,0007,0010,1021.8,+20.1,057,0090,1762009335,15.252 49,0008,0011,1022.3,+19.9,059,0097,1762009635,15.266 49,0005,0007,1022.0,+19.8,060,0117,1762009935,15.237 49,0008,0011,1021.8,+19.7,060,0091,1762010235,15.233 49,0005,0007,1022.1,+19.5,061,0115,1762010535,15.217 49,0006,0008,1022.1,+19.3,062,0090,1762010835,15.388 49,0006,0008,1022.2,+19.2,062,0093,1762011135,15.349 49,0008,0011,1022.5,+19.1,063,0112,1762011435,15.371 99,0009,0012,1022.4,+18.9,063,0107,1762011735,15.352 49,0008,0011,1022.7,+19.0,063,0110,1762012035,15.348 99,0004,0006,1022.9,+18.8,063,0102,1762012335,15.342 49,0006,0008,1023.0,+18.8,063,0091,1762012635,15.373 47,0006,0008,1022.8,+18.6,063,0105,1762012935,15.297 47,0005,0007,1023.0,+18.6,064,0104,1762013235,15.336 47,0006,0008,1023.1,+18.4,064,0096,1762013535,15.29 99,0005,0007,1022.9,+18.3,065,0097,1762013835,15.284 47,0005,0007,1023.2,+18.2,065,0095,1762014135,15.265 47,0006,0008,1023.0,+18.0,065,0082,1762014435,15.415 47,0006,0008,1023.2,+18.0,065,0094,1762014735,15.411 33,0005,0007,1023.1,+17.9,065,0082,1762015035,15.448 49,0005,0007,1023.1,+17.7,065,0097,1762015335,15.453 49,0008,0011,1023.0,+17.7,065,0095,1762015635,15.433 99,0005,0007,1022.9,+17.7,065,0103,1762015935,15.417 49,0005,0007,1023.5,+17.6,065,0070,1762016235,15.404 49,0007,0010,1023.5,+17.5,065,0089,1762016535,15.731 49,0006,0008,1023.4,+17.4,065,0102,1762016835,15.401 47,0005,0007,1023.4,+17.3,065,0096,1762017135,15.375 47,0005,0007,1023.3,+17.3,065,0104,1762017435,15.415 47,0004,0006,1023.4,+17.1,065,0100,1762017735,15.353 99,0005,0007,1023.2,+17.1,065,0106,1762018035,15.516 47,0004,0006,1023.4,+16.9,065,0098,1762018335,15.505 47,0005,0007,1023.2,+16.9,065,0105,1762018635,15.459 47,0005,0007,1023.4,+16.8,065,0115,1762018935,15.449 47,0005,0007,1023.3,+16.8,065,0108,1762019235,15.437 47,0007,0010,1023.5,+16.8,065,0098,1762019535,15.438 33,0005,0007,1023.2,+16.7,064,0108,1762019835,15.446 47,0005,0007,1023.2,+16.6,064,0087,1762020135,15.404 99,0006,0008,1023.6,+16.5,064,0103,1762020435,15.409 49,0004,0006,1023.5,+16.5,064,0081,1762020735,15.388 47,0006,0008,1023.4,+16.5,064,0106,1762021035,15.402 47,0009,0012,1023.6,+16.5,064,0108,1762021335,15.382 99,0004,0006,1023.4,+16.4,064,0093,1762021635,15.529 47,0005,0007,1023.3,+16.3,064,0100,1762021935,15.513 47,0004,0006,1023.3,+16.3,064,0091,1762022235,15.498 49,0005,0007,1023.2,+16.3,064,0093,1762022535,15.489 47,0006,0008,1023.2,+16.2,064,0094,1762022835,15.495 45,0005,0007,1023.6,+16.2,063,0096,1762023135,15.473 47,0004,0006,1023.4,+16.0,063,0097,1762023435,15.459 99,0004,0006,1023.5,+16.0,062,0105,1762023735,15.458 47,0004,0006,1023.4,+16.0,062,0103,1762024035,15.459 47,0005,0007,1023.4,+15.9,061,0098,1762024335,15.463 47,0004,0006,1023.7,+15.8,061,0093,1762024635,15.437 99,0004,0006,1023.8,+15.9,060,0097,1762024935,15.421 33,0005,0007,1023.5,+15.7,061,0094,1762025235,15.565 47,0004,0006,1023.6,+15.7,060,0094,1762025535,15.565 47,0005,0007,1023.6,+15.8,060,0096,1762025835,15.557 47,0004,0006,1023.6,+15.7,060,0102,1762026135,15.534 47,0003,0005,1023.6,+15.8,060,0107,1762026435,15.526 47,0004,0006,1023.6,+15.8,060,0100,1762026735,15.522 47,0003,0005,1023.4,+15.7,060,0098,1762027035,15.536 30,0003,0005,1023.1,+15.6,060,0099,1762027335,15.515 45,0004,0006,1023.4,+15.6,060,0099,1762027635,15.501 33,0003,0005,1023.2,+15.6,060,0107,1762027935,15.481 47,0005,0007,1023.5,+15.6,060,0098,1762028235,15.494 47,0005,0007,1023.4,+15.6,059,0100,1762028535,15.471 45,0004,0006,1023.6,+15.4,059,0099,1762028835,15.611 47,0004,0006,1023.3,+15.5,058,0121,1762029135,15.622 47,0003,0005,1023.6,+15.5,059,0094,1762029435,15.604 45,0006,0008,1023.2,+15.5,059,0098,1762029735,15.597 47,0008,0011,1023.4,+15.5,059,0098,1762030035,15.604 49,0004,0006,1023.5,+15.4,060,0103,1762030335,15.586 47,0005,0007,1023.1,+15.5,060,0099,1762030635,15.572 47,0003,0005,1023.2,+15.5,060,0111,1762030935,15.562 33,0003,0005,1023.1,+15.4,061,0090,1762031235,15.565 99,0006,0008,1023.3,+15.4,061,0106,1762031535,15.531 47,0003,0005,1023.2,+15.2,062,0094,1762031835,15.537 47,0005,0007,1023.1,+15.1,062,0109,1762032135,15.567 47,0008,0011,1023.2,+15.1,062,0114,1762032435,15.68 47,0004,0006,1023.0,+14.8,062,0095,1762032735,15.679 33,0004,0006,1022.9,+15.0,061,0097,1762033035,15.675 47,0004,0006,1023.2,+14.9,061,0091,1762033335,15.665 33,0003,0005,1023.4,+14.9,061,0098,1762033635,15.654 49,0004,0006,1023.2,+14.9,062,0091,1762033935,15.663 47,0003,0005,1023.1,+14.9,061,0105,1762034235,15.637 33,0004,0006,1023.1,+14.9,061,0088,1762034535,15.637 47,0003,0005,1023.2,+14.9,061,0099,1762034835,15.618 47,0004,0006,1022.9,+14.8,061,0088,1762035135,15.602 33,0003,0005,1022.9,+14.7,061,0108,1762035435,15.591 45,0006,0008,1023.3,+14.7,062,0107,1762035735,15.6 30,0004,0006,1023.0,+14.4,062,0085,1762036035,15.74 47,0003,0005,1023.0,+14.6,062,0114,1762036335,15.726 47,0004,0006,1022.8,+14.7,061,0110,1762036635,15.717 47,0004,0006,1023.0,+14.5,062,0111,1762036935,15.721 99,0004,0006,1023.1,+14.5,062,0100,1762037235,15.7 47,0005,0007,1023.2,+14.5,062,0083,1762037535,15.703 35,0004,0006,1022.8,+14.4,062,0091,1762037835,15.683 47,0004,0006,1023.1,+14.5,062,0095,1762038135,15.677 47,0005,0007,1023.1,+14.5,062,0099,1762038435,15.664 47,0006,0008,1023.2,+14.5,062,0085,1762038735,15.663 33,0004,0006,1023.0,+14.5,062,0094,1762039035,15.662 47,0004,0006,1022.9,+14.4,060,0111,1762039335,15.655 33,0005,0007,1023.1,+14.5,061,0092,1762039635,15.782 99,0005,0007,1022.9,+14.4,061,0078,1762039935,15.797 47,0004,0006,1022.9,+14.5,061,0072,1762040235,15.783 47,0004,0006,1023.1,+14.4,060,0103,1762040535,15.788 47,0004,0006,1022.9,+14.5,059,0092,1762040835,15.776 47,0006,0008,1022.7,+14.5,059,0096,1762041135,15.793 47,0004,0006,1022.6,+14.6,059,0102,1762041435,15.747 33,0005,0007,1022.4,+14.6,059,0093,1762041735,15.735 49,0004,0006,1022.6,+14.6,059,0099,1762042035,15.73 47,0005,0007,1022.3,+14.6,059,0072,1762042335,15.716 33,0004,0006,1022.5,+14.6,059,0098,1762042635,15.72 47,0003,0005,1022.5,+14.4,060,0080,1762042935,15.709 99,0005,0007,1022.4,+14.5,060,0089,1762043235,15.858 47,0003,0005,1022.6,+14.4,060,0107,1762043535,15.851 47,0005,0007,1022.7,+14.4,060,0092,1762043835,15.847 45,0004,0006,1022.5,+14.4,059,0102,1762044135,15.859 33,0004,0006,1022.3,+14.4,059,0095,1762044435,15.834 47,0004,0006,1022.7,+14.3,059,0118,1762044735,15.832 33,0006,0008,1022.5,+14.2,059,0108,1762045035,15.804 45,0004,0006,1022.7,+14.2,059,0098,1762045335,15.8 47,0004,0006,1022.5,+14.2,059,0086,1762045635,15.793 33,0003,0005,1022.4,+14.3,059,0090,1762045935,15.785 47,0004,0006,1022.2,+14.3,059,0092,1762046235,15.783 99,0004,0006,1022.3,+14.3,058,0084,1762046535,15.805 47,0004,0006,1022.1,+14.3,059,0084,1762046835,15.928 47,0004,0006,1022.4,+14.2,059,0092,1762047135,15.914 30,0003,0005,1021.9,+14.3,059,0086,1762047435,15.91 99,0003,0005,1021.9,+14.3,058,0090,1762047735,15.894 35,0004,0006,1022.0,+14.4,057,0099,1762048035,15.888 35,0003,0005,1022.4,+14.5,057,0101,1762048335,15.87 49,0004,0006,1022.2,+14.5,057,0101,1762048635,15.861 47,0004,0006,1022.3,+14.5,057,0102,1762048935,15.845 99,0003,0005,1022.2,+14.6,056,0107,1762049235,15.844 49,0007,0010,1022.2,+14.5,056,0103,1762049535,15.837 99,0003,0005,1022.5,+14.5,055,0095,1762049835,15.822 49,0005,0007,1022.4,+14.5,055,0097,1762050135,15.832 49,0004,0006,1022.5,+14.6,055,0096,1762050435,15.965 49,0003,0005,1022.0,+14.6,055,0099,1762050735,15.965 49,0003,0005,1022.0,+14.6,056,0098,1762051035,15.955 33,0008,0011,1022.2,+14.6,055,0103,1762051335,15.944 49,0003,0005,1022.2,+14.6,055,0100,1762051635,15.941 49,0003,0005,1022.3,+14.5,056,0103,1762051935,15.932 49,0003,0005,1022.1,+14.6,056,0089,1762052235,15.916 49,0006,0008,1022.2,+14.6,056,0095,1762052535,15.908 49,0004,0006,1022.3,+14.5,056,0109,1762052835,15.906 49,0004,0006,1022.3,+14.5,056,0084,1762053135,15.896 99,0003,0005,1022.3,+14.5,057,0106,1762053435,15.89 49,0003,0005,1022.2,+14.5,056,0087,1762053735,15.883 49,0004,0006,1022.2,+14.5,057,0112,1762054036,16.031 49,0003,0005,1022.1,+14.4,057,0112,1762054336,16.018 49,0003,0005,1022.3,+14.5,057,0100,1762054636,16.001 99,0004,0006,1022.3,+14.4,057,0104,1762054935,15.99 49,0004,0006,1022.1,+14.3,057,0095,1762055235,15.989 49,0004,0006,1022.2,+14.4,058,0097,1762055535,15.994 49,0005,0007,1022.3,+14.4,060,0114,1762055835,15.979 49,0006,0008,1022.2,+14.5,060,0084,1762056135,15.969 49,0011,0015,1022.2,+14.4,061,0119,1762056435,15.963 49,0007,0010,1022.1,+14.3,061,0084,1762056735,15.956 35,0006,0008,1022.4,+14.3,062,0106,1762057035,15.935 52,0005,0007,1022.7,+14.3,062,0096,1762057335,15.945 49,0005,0007,1022.5,+14.4,063,0101,1762057636,16.092 99,0005,0007,1022.4,+14.3,063,0108,1762057936,16.08 49,0005,0007,1022.5,+14.3,063,0122,1762058236,16.065 35,0008,0011,1022.6,+14.3,063,0111,1762058536,16.064 49,0006,0008,1022.8,+14.3,064,0103,1762058836,16.049 49,0006,0008,1022.9,+14.3,064,0081,1762059136,16.041 99,0005,0007,1022.8,+14.4,064,0100,1762059436,16.025 49,0006,0008,1022.7,+14.3,064,0096,1762059736,16.024 49,0006,0008,1022.9,+14.4,064,0105,1762060036,16.013 49,0004,0006,1022.8,+14.4,064,0106,1762060336,16.008 49,0005,0007,1022.9,+14.4,064,0096,1762060635,15.988 99,0004,0006,1022.7,+14.4,064,0102,1762060935,15.988 99,0005,0007,1022.8,+14.4,064,0101,1762061236,16.127 99,0007,0010,1023.2,+14.5,064,0090,1762061536,16.134 49,0006,0008,1023.0,+14.6,064,0103,1762061836,16.119 49,0007,0010,1023.2,+14.6,064,0087,1762062136,16.112 49,0005,0007,1023.4,+14.7,064,0086,1762062436,16.094 49,0007,0010,1023.3,+14.7,065,0110,1762062736,16.086 49,0006,0008,1023.1,+14.8,064,0092,1762063036,16.079 49,0006,0008,1023.2,+14.8,065,0101,1762063336,16.069 49,0006,0008,1023.1,+14.8,065,0098,1762063636,16.107 49,0006,0008,1023.2,+14.9,065,0096,1762063936,16.054 99,0006,0008,1023.3,+15.0,065,0096,1762064236,16.047 52,0006,0008,1023.0,+15.1,065,0102,1762064536,16.046 52,0005,0007,1023.4,+15.1,065,0101,1762064836,16.189 49,0004,0006,1023.4,+15.1,065,0091,1762065136,16.184 99,0006,0008,1023.2,+15.2,065,0103,1762065436,16.174 49,0006,0008,1023.3,+15.2,065,0086,1762065736,16.174 49,0004,0006,1023.4,+15.3,065,0103,1762066036,16.166 49,0005,0007,1023.4,+15.4,065,0104,1762066336,16.156 99,0005,0007,1023.0,+15.5,065,0092,1762066636,16.147 49,0006,0008,1023.1,+15.6,065,0082,1762066936,16.128 33,0008,0011,1023.3,+15.7,066,0094,1762067236,16.119 49,0005,0007,1023.4,+15.7,066,0105,1762067536,16.118 49,0007,0010,1023.3,+15.9,067,0108,1762067836,16.11 49,0006,0008,1022.9,+15.9,067,0094,1762068136,16.097 49,0007,0010,1023.3,+16.1,067,0104,1762068436,16.245 49,0006,0008,1023.1,+16.4,067,0097,1762068736,16.242 49,0007,0010,1023.1,+16.6,066,0094,1762069036,16.241 49,0006,0008,1023.2,+16.8,066,0092,1762069336,16.235 49,0010,0013,1022.7,+16.9,066,0095,1762069636,16.223 49,0011,0015,1023.1,+17.0,066,0106,1762069936,16.207 99,0009,0012,1022.9,+17.1,066,0103,1762070236,16.201 49,0012,0016,1022.8,+17.2,065,0085,1762070538,18.774 52,0007,0010,1023.1,+17.3,063,0105,1762070836,16.192 52,0006,0008,1023.0,+17.3,062,0108,1762071136,16.182 52,0007,0010,1022.7,+17.6,062,0088,1762071436,16.172 52,0005,0007,1022.7,+17.8,061,0080,1762071736,16.164 49,0006,0008,1022.9,+17.8,062,0075,1762072036,16.305 52,0009,0012,1022.8,+18.2,063,0093,1762072336,16.297 99,0006,0008,1022.8,+18.4,062,0095,1762072636,16.301 52,0007,0010,1022.7,+18.6,061,0099,1762072936,16.294 52,0007,0010,1022.9,+18.8,060,0085,1762073236,16.279 52,0007,0010,1022.7,+18.8,059,0097,1762073536,16.279 49,0007,0010,1022.8,+19.1,058,0107,1762073836,16.265 52,0011,0015,1022.8,+19.4,057,0087,1762074136,16.248 49,0008,0011,1022.5,+19.8,056,0095,1762074436,16.247 49,0006,0008,1022.4,+19.9,055,0108,1762074736,16.23 49,0004,0006,1022.2,+19.9,055,0096,1762075036,16.217 49,0005,0007,1022.7,+20.0,053,0106,1762075336,16.225 99,0005,0007,1022.2,+20.5,052,0078,1762075636,16.359 49,0005,0007,1022.4,+20.6,052,0113,1762075936,16.363 49,0004,0006,1022.6,+21.1,052,0100,1762076236,16.343 49,0006,0008,1022.3,+21.3,052,0120,1762076536,16.333 49,0005,0007,1022.4,+21.5,052,0096,1762076836,16.334 49,0004,0006,1022.2,+21.9,053,0091,1762077136,16.332 99,0006,0008,1022.4,+22.0,052,0095,1762077436,16.317 47,0005,0007,1022.0,+21.9,052,0089,1762077736,16.308 49,0006,0008,1021.9,+22.2,051,0106,1762078036,16.303 49,0005,0007,1021.8,+22.6,050,0088,1762078336,16.288 49,0007,0010,1021.9,+22.5,050,0075,1762078636,16.276 49,0006,0008,1021.9,+22.2,051,0113,1762078936,16.273 47,0006,0008,1021.9,+22.3,051,0087,1762079236,16.422 99,0006,0008,1021.9,+22.2,049,0110,1762079536,16.414 49,0005,0007,1021.8,+22.2,047,0093,1762079836,16.408 47,0005,0007,1021.9,+22.2,047,0087,1762080136,16.388 47,0005,0007,1021.8,+22.4,045,0093,1762080439,19.343 47,0005,0007,1021.7,+22.3,046,0083,1762080736,16.359 47,0005,0007,1021.4,+22.3,047,0107,1762081036,16.363 47,0005,0007,1021.7,+22.2,048,0093,1762081336,16.408 47,0004,0006,1021.6,+22.2,049,0079,1762081636,16.367 33,0006,0008,1021.4,+22.0,048,0091,1762081936,16.35 47,0006,0008,1021.6,+21.7,049,0088,1762082236,16.341 49,0006,0008,1021.6,+21.6,050,0088,1762082536,16.337 47,0007,0010,1021.6,+21.5,051,0100,1762082836,16.506 47,0006,0008,1021.6,+21.5,050,0099,1762083136,16.487 49,0007,0010,1021.4,+21.2,052,0092,1762083436,16.478 47,0008,0011,1021.5,+21.3,052,0100,1762083736,16.45 49,0006,0008,1021.2,+21.1,051,0100,1762084036,16.443 47,0006,0008,1021.4,+21.0,052,0095,1762084336,16.434 47,0006,0008,1021.5,+21.0,052,0086,1762084636,16.428 47,0006,0008,1021.1,+21.1,052,0113,1762084936,16.412 47,0008,0011,1021.2,+21.1,053,0102,1762085236,16.413 49,0005,0007,1021.3,+21.0,053,0096,1762085536,16.41 33,0004,0006,1021.2,+20.9,054,0082,1762085836,16.39 49,0007,0010,1021.3,+20.9,054,0096,1762086136,16.385 49,0007,0010,1021.0,+21.1,054,0085,1762086436,16.531 49,0005,0007,1020.8,+21.0,055,0119,1762086736,16.524 47,0007,0010,1021.1,+21.1,055,0091,1762087036,16.508 49,0007,0010,1020.7,+21.0,056,0089,1762087336,16.495 99,0005,0007,1020.8,+20.9,056,0107,1762087636,16.496 49,0006,0008,1020.6,+20.9,056,0082,1762087936,16.481 49,0006,0008,1021.0,+20.8,056,0121,1762088236,16.48 49,0004,0006,1020.9,+20.7,056,0111,1762088536,16.464 49,0007,0010,1020.7,+20.5,057,0105,1762088836,16.454 49,0006,0008,1020.7,+20.6,056,0090,1762089136,16.437 49,0005,0007,1020.7,+20.6,056,0090,1762089436,16.438 49,0008,0011,1020.5,+20.4,057,0098,1762089736,16.426 49,0005,0007,1020.7,+20.4,057,0105,1762090036,16.572 47,0007,0010,1020.5,+20.5,057,0085,1762090336,16.552 49,0008,0011,1020.9,+20.3,058,0099,1762090636,16.549 49,0005,0007,1020.7,+20.3,057,0108,1762090936,16.549 49,0006,0008,1020.6,+20.2,057,0109,1762091236,16.531 49,0005,0007,1020.6,+20.2,057,0086,1762091536,16.53 47,0005,0007,1020.6,+20.1,056,0102,1762091836,16.528 99,0005,0007,1020.6,+20.2,057,0091,1762092136,16.512 33,0009,0012,1020.5,+20.1,057,0100,1762092436,16.51 49,0005,0007,1020.6,+19.9,057,0097,1762092736,16.495 33,0007,0010,1020.6,+19.9,058,0093,1762093036,16.491 49,0007,0010,1020.6,+19.8,058,0108,1762093336,16.478 49,0009,0012,1020.5,+19.8,058,0085,1762093636,16.629 49,0013,0017,1020.5,+19.7,059,0114,1762093936,16.622 99,0009,0012,1020.7,+19.6,059,0095,1762094236,16.607 49,0007,0010,1020.6,+19.5,060,0100,1762094536,16.603 49,0007,0010,1020.7,+19.5,060,0101,1762094836,16.59 49,0006,0008,1020.5,+19.5,061,0093,1762095136,16.579 33,0008,0011,1020.5,+19.4,061,0100,1762095436,16.571 49,0006,0008,1020.4,+19.3,061,0113,1762095736,16.555 49,0006,0008,1020.6,+19.2,062,0095,1762096036,16.554 49,0007,0010,1020.6,+19.1,062,0109,1762096336,16.548 49,0007,0010,1020.4,+19.1,062,0082,1762096636,16.538 99,0011,0015,1020.5,+18.8,063,0097,1762096936,16.528 49,0007,0010,1020.5,+18.8,063,0118,1762097236,16.673 49,0007,0010,1020.5,+18.7,063,0093,1762097536,16.671 33,0008,0011,1020.5,+18.6,063,0091,1762097836,16.66 49,0005,0007,1020.6,+18.4,063,0089,1762098136,16.651 49,0006,0008,1020.4,+18.4,064,0117,1762098436,16.662 49,0006,0008,1020.4,+18.2,064,0096,1762098736,16.63 49,0007,0010,1020.4,+18.2,064,0119,1762099036,16.62 49,0008,0011,1020.6,+18.1,064,0100,1762099336,16.61 49,0007,0010,1020.7,+18.0,064,0105,1762099636,16.601 49,0007,0010,1020.7,+17.9,064,0113,1762099936,16.596 49,0006,0008,1020.8,+17.8,064,0111,1762100236,16.596 47,0009,0012,1020.8,+17.7,064,0075,1762100536,16.587 47,0006,0008,1020.7,+17.7,064,0102,1762100836,16.725 49,0010,0013,1020.5,+17.6,064,0102,1762101136,16.724 49,0008,0011,1021.0,+17.5,064,0124,1762101436,16.716 47,0006,0008,1020.9,+17.4,064,0086,1762101736,16.701 47,0005,0007,1020.8,+17.3,064,0093,1762102036,16.688 47,0006,0008,1020.8,+17.2,064,0097,1762102336,16.679 99,0006,0008,1020.7,+17.0,063,0086,1762102636,16.67 49,0007,0010,1020.7,+17.0,063,0092,1762102936,16.653 49,0005,0007,1020.6,+17.0,063,0077,1762103236,16.651 47,0006,0008,1020.7,+16.9,063,0104,1762103536,16.639 49,0006,0008,1020.9,+16.8,062,0114,1762103836,16.632 47,0006,0008,1021.1,+16.8,062,0087,1762104136,16.619 47,0006,0008,1020.8,+16.7,062,0090,1762104436,16.757 47,0005,0007,1020.7,+16.6,062,0096,1762104736,16.756 52,0008,0011,1020.7,+16.6,063,0115,1762105036,16.75 99,0006,0008,1020.8,+16.5,063,0099,1762105336,16.758 49,0007,0010,1020.7,+16.5,063,0093,1762105636,16.737 49,0006,0008,1020.8,+16.5,063,0100,1762105936,16.728 49,0005,0007,1020.9,+16.4,063,0102,1762106236,16.717 99,0005,0007,1020.9,+16.4,063,0093,1762106536,16.705 49,0006,0008,1020.9,+16.4,063,0104,1762106836,16.696 49,0006,0008,1020.8,+16.3,064,0107,1762107136,16.688 49,0007,0010,1020.6,+16.3,064,0099,1762107436,16.676 49,0009,0012,1020.7,+16.3,064,0103,1762107736,16.676 49,0007,0010,1020.6,+16.3,064,0084,1762108036,16.826 47,0007,0010,1020.4,+16.2,064,0111,1762108336,16.816 49,0008,0011,1020.5,+16.2,064,0094,1762108636,16.802 49,0007,0010,1020.7,+16.2,065,0086,1762108936,16.794 47,0008,0011,1020.9,+16.2,065,0104,1762109236,16.85 47,0006,0008,1020.9,+16.2,065,0091,1762109536,16.763 47,0011,0015,1020.8,+16.2,065,0109,1762109836,16.765 49,0005,0007,1020.7,+16.1,065,0082,1762110136,16.755 49,0008,0011,1020.8,+16.2,065,0093,1762110436,16.756 49,0007,0010,1020.9,+16.2,066,0113,1762110736,16.744 35,0007,0010,1020.9,+16.2,066,0101,1762111036,16.784 49,0010,0013,1020.9,+16.2,066,0093,1762111336,16.735 47,0006,0008,1020.8,+16.2,066,0097,1762111636,16.887 35,0007,0010,1020.8,+16.2,066,0089,1762111936,16.87 47,0006,0008,1020.7,+16.3,066,0086,1762112236,16.862 35,0006,0008,1020.7,+16.3,066,0099,1762112536,16.847 47,0009,0012,1020.8,+16.3,066,0112,1762112836,16.842 49,0005,0007,1020.7,+16.3,066,0088,1762113136,16.833 47,0007,0010,1020.7,+16.3,066,0105,1762113436,16.826 49,0005,0007,1020.8,+16.3,066,0100,1762113736,16.823 49,0005,0007,1021.1,+16.4,066,0109,1762114036,16.834 33,0007,0010,1020.7,+16.4,066,0085,1762114336,16.804 47,0005,0007,1020.7,+16.4,066,0095,1762114636,16.796 49,0006,0008,1020.6,+16.4,066,0099,1762114936,16.785 49,0007,0010,1020.6,+16.4,066,0088,1762115236,16.944 99,0006,0008,1020.7,+16.5,065,0109,1762115536,16.917 49,0007,0010,1020.6,+16.4,066,0088,1762115836,16.927 47,0007,0010,1020.8,+16.5,065,0089,1762116136,16.909 49,0005,0007,1020.5,+16.5,065,0102,1762116436,16.897 49,0006,0008,1020.6,+16.4,065,0104,1762116736,16.892 49,0008,0011,1020.4,+16.5,065,0103,1762117036,16.895 52,0005,0007,1020.4,+16.4,064,0083,1762117336,16.873 33,0006,0008,1020.5,+16.5,064,0103,1762117636,16.865 49,0007,0010,1020.2,+16.4,063,0112,1762117936,16.852 99,0005,0007,1020.4,+16.4,063,0112,1762118236,16.849 52,0006,0008,1020.3,+16.4,063,0089,1762118536,16.839 49,0006,0008,1020.5,+16.4,063,0094,1762118836,16.994 49,0006,0008,1020.0,+16.4,063,0109,1762119136,16.981 49,0004,0006,1020.5,+16.5,062,0083,1762119436,16.971 47,0007,0010,1020.5,+16.5,062,0091,1762119736,16.966 49,0004,0006,1020.4,+16.5,062,0110,1762120036,16.96 47,0006,0008,1020.4,+16.5,061,0093,1762120336,16.943 00,0006,0008,1020.4,+16.5,061,0116,1762120636,16.944 49,0006,0008,1020.1,+16.5,061,0109,1762121236,16.923 33,0004,0006,1020.3,+16.5,061,0096,1762121536,16.916 47,0005,0007,1019.9,+16.5,060,0095,1762121836,16.907 52,0005,0007,1020.0,+16.5,060,0094,1762122136,16.897 99,0008,0011,1020.3,+16.5,060,0107,1762122437,17.031 49,0007,0010,1020.1,+16.4,060,0116,1762122737,17.009 49,0005,0007,1020.4,+16.4,060,0122,1762123037,17.013 52,0006,0008,1020.0,+16.3,060,0102,1762123336,16.987 49,0005,0007,1020.1,+16.2,060,0112,1762123636,16.994 99,0007,0010,1019.8,+16.2,060,0102,1762123936,16.986 47,0006,0008,1019.9,+16.2,061,0099,1762124236,16.993 49,0005,0007,1019.7,+16.2,061,0095,1762124536,16.96 49,0004,0006,1019.9,+16.1,061,0105,1762124836,16.952 49,0005,0007,1020.1,+16.1,061,0096,1762125136,16.953 49,0006,0008,1019.8,+16.1,061,0105,1762125436,16.945 49,0005,0007,1019.9,+15.9,062,0097,1762125736,16.939 33,0006,0008,1019.9,+15.9,062,0101,1762126037,17.088 49,0007,0010,1020.0,+15.9,063,0092,1762126337,17.066 52,0006,0008,1019.9,+15.8,063,0086,1762126637,17.064 49,0005,0007,1020.0,+15.8,063,0081,1762126937,17.056 49,0007,0010,1020.0,+15.8,064,0090,1762127237,17.044 49,0006,0008,1019.9,+15.8,064,0094,1762127537,17.04 99,0010,0013,1019.6,+15.7,065,0110,1762127837,17.029 49,0009,0012,1019.9,+15.7,065,0102,1762128137,17.051 49,0007,0010,1019.9,+15.7,066,0096,1762128437,17.022 49,0008,0011,1019.8,+15.6,066,0097,1762128737,17.005 49,0006,0008,1019.9,+15.6,067,0084,1762129036,16.998 35,0008,0011,1019.7,+15.6,067,0086,1762129336,16.995 99,0007,0010,1019.8,+15.6,067,0116,1762129637,17.142 49,0010,0013,1019.4,+15.6,068,0091,1762129937,17.133 49,0008,0011,1019.5,+15.6,068,0096,1762130237,17.12 47,0008,0011,1019.5,+15.6,069,0095,1762130537,17.113 52,0007,0010,1019.7,+15.5,069,0084,1762130837,17.108 49,0010,0013,1019.4,+15.4,069,0098,1762131137,17.084 47,0007,0010,1019.7,+15.5,069,0100,1762131437,17.09 49,0010,0013,1019.3,+15.4,069,0089,1762131737,17.076 33,0008,0011,1019.2,+15.2,069,0105,1762132037,17.062 47,0008,0011,1019.3,+15.3,069,0091,1762132337,17.056 99,0006,0008,1019.5,+15.2,068,0094,1762132637,17.051 99,0008,0011,1019.4,+15.2,068,0080,1762132937,17.045 47,0008,0011,1019.3,+15.1,068,0115,1762133237,17.203 47,0006,0008,1019.6,+15.1,068,0088,1762133537,17.173 47,0006,0008,1019.6,+15.0,068,0106,1762133837,17.173 47,0009,0012,1019.6,+15.1,068,0106,1762134137,17.163 33,0006,0008,1019.4,+15.0,068,0087,1762134437,17.163 47,0007,0010,1019.3,+14.9,068,0093,1762134737,17.145 47,0006,0008,1019.5,+15.0,067,0092,1762135037,17.149 35,0009,0012,1019.4,+15.0,067,0118,1762135337,17.139 47,0007,0010,1019.2,+14.9,067,0104,1762135637,17.129 47,0008,0011,1019.3,+14.9,067,0092,1762135937,17.125 47,0006,0008,1019.3,+14.9,067,0107,1762136237,17.12 49,0007,0010,1019.4,+14.8,067,0092,1762136537,17.109 47,0008,0011,1019.4,+14.9,067,0108,1762136837,17.262 47,0009,0012,1019.4,+14.8,067,0099,1762137137,17.244 47,0007,0010,1019.3,+14.8,067,0110,1762137437,17.235 47,0006,0008,1019.7,+14.7,067,0089,1762137737,17.226 47,0006,0008,1019.2,+14.9,067,0082,1762138037,17.223 47,0007,0010,1019.3,+14.8,068,0094,1762138337,17.235 47,0006,0008,1019.4,+14.8,068,0113,1762138637,17.206 47,0007,0010,1019.3,+14.8,068,0097,1762138937,17.187 47,0007,0010,1019.5,+14.8,068,0104,1762139237,17.174 47,0007,0010,1019.5,+14.9,069,0079,1762139537,17.171 47,0007,0010,1019.5,+14.9,069,0115,1762139837,17.164 45,0007,0010,1019.5,+14.9,069,0101,1762140137,17.147 47,0008,0011,1019.3,+14.8,070,0097,1762140437,17.286 47,0007,0010,1019.8,+14.7,070,0104,1762140737,17.287 35,0007,0010,1019.6,+14.8,070,0101,1762141037,17.287 47,0008,0011,1019.6,+14.7,070,0089,1762141337,17.273 47,0005,0007,1019.6,+14.7,070,0106,1762141637,17.267 99,0007,0010,1019.6,+14.7,070,0105,1762141937,17.255 47,0006,0008,1019.3,+14.6,069,0104,1762142237,17.239 99,0007,0010,1019.3,+14.6,069,0094,1762142537,17.238 52,0008,0011,1019.6,+14.5,069,0103,1762142837,17.227 99,0007,0010,1019.3,+14.5,068,0094,1762143137,17.216 49,0006,0008,1019.3,+14.6,068,0083,1762143437,17.215 47,0006,0008,1019.4,+14.5,068,0099,1762143737,17.211 47,0006,0008,1019.3,+14.5,068,0103,1762144037,17.349 99,0006,0008,1019.2,+14.5,068,0092,1762144337,17.346 47,0007,0010,1019.2,+14.5,067,0109,1762144637,17.351 49,0007,0010,1019.3,+14.4,067,0104,1762144937,17.342 47,0007,0010,1019.3,+14.4,066,0099,1762145237,17.331 47,0006,0008,1019.7,+14.4,066,0109,1762145537,17.322 99,0006,0008,1019.6,+14.4,066,0082,1762145837,17.322 49,0005,0007,1019.8,+14.4,066,0114,1762146137,17.292 47,0014,0018,1019.8,+14.4,066,0095,1762146437,17.284 47,0006,0008,1019.9,+14.4,066,0094,1762146737,17.282 99,0006,0008,1019.7,+14.4,066,0123,1762147037,17.274 49,0008,0011,1019.4,+14.4,066,0106,1762147337,17.263 49,0010,0013,1019.7,+14.5,065,0099,1762147637,17.412 99,0006,0008,1019.7,+14.5,065,0092,1762147937,17.41 47,0007,0010,1019.8,+14.5,065,0094,1762148237,17.402 49,0006,0008,1019.6,+14.6,064,0094,1762148537,17.405 47,0005,0007,1019.6,+14.6,065,0086,1762148837,17.396 99,0004,0006,1019.7,+14.7,064,0083,1762149137,17.381 49,0006,0008,1020.0,+14.9,064,0095,1762149437,17.376 49,0004,0006,1020.0,+15.0,064,0080,1762149737,17.365 49,0006,0008,1019.9,+15.1,064,0095,1762150037,17.353 99,0005,0007,1020.2,+15.3,064,0107,1762150337,17.337 49,0007,0010,1020.3,+15.3,064,0098,1762150637,17.329 49,0007,0010,1020.0,+15.5,064,0098,1762150937,17.332 35,0005,0007,1019.9,+15.6,065,0091,1762151237,17.468 35,0007,0010,1020.3,+15.8,065,0105,1762151537,17.451 49,0009,0012,1020.2,+15.9,066,0109,1762151837,17.456 47,0007,0010,1020.3,+16.1,066,0096,1762152137,17.435 49,0007,0010,1020.2,+16.0,066,0101,1762152437,17.436 49,0008,0011,1020.0,+16.4,067,0086,1762152737,17.438 49,0006,0008,1020.0,+16.5,068,0110,1762153037,17.41 35,0006,0008,1020.1,+16.7,067,0100,1762153337,17.421 49,0007,0010,1020.3,+16.8,068,0083,1762153637,17.415 49,0007,0010,1020.0,+16.9,069,0093,1762153937,17.413 33,0009,0012,1020.0,+17.1,068,0097,1762154237,17.409 99,0008,0011,1020.1,+17.3,069,0085,1762154537,17.391 49,0008,0011,1020.0,+17.4,070,0091,1762154837,17.52 49,0008,0011,1020.1,+17.6,070,0092,1762155137,17.517 49,0008,0011,1020.2,+17.7,071,0086,1762155437,17.503 49,0008,0011,1020.3,+18.0,070,0089,1762155737,17.499 49,0007,0010,1020.2,+18.1,069,0120,1762156037,17.484 49,0014,0018,1020.2,+18.3,069,0115,1762156337,17.475 49,0008,0011,1020.0,+18.6,069,0104,1762156637,17.469 49,0007,0010,1020.2,+18.9,068,0105,1762156937,17.463 49,0009,0012,1020.1,+19.2,068,0094,1762157237,17.456 52,0011,0015,1020.2,+19.4,067,0110,1762157537,17.444 49,0008,0011,1020.1,+19.5,066,0101,1762157837,17.431 49,0007,0010,1020.2,+19.7,067,0097,1762158137,17.432 35,0007,0010,1020.3,+19.8,066,0097,1762158437,17.572 52,0007,0010,1020.1,+19.8,066,0086,1762158737,17.57 49,0008,0011,1019.9,+19.9,066,0124,1762159037,17.558 99,0007,0010,1020.5,+20.2,065,0111,1762159337,17.553 52,0008,0011,1020.3,+20.2,065,0092,1762159637,17.54 49,0008,0011,1020.1,+20.3,064,0083,1762159937,17.521 99,0006,0008,1020.0,+20.5,064,0082,1762160237,17.512 47,0008,0011,1020.1,+20.5,064,0109,1762160537,17.511 49,0007,0010,1020.1,+20.7,063,0101,1762160837,17.525 49,0008,0011,1019.8,+20.8,063,0109,1762161137,17.498 52,0006,0008,1019.8,+21.2,062,0105,1762161437,17.5 99,0006,0008,1019.9,+21.2,062,0098,1762161737,17.487 49,0007,0010,1019.6,+21.2,062,0094,1762162037,17.639 49,0007,0010,1020.1,+21.4,061,0092,1762162337,17.62 99,0007,0010,1019.9,+21.5,061,0099,1762162637,17.613 49,0008,0011,1019.8,+21.5,060,0105,1762162937,17.606 49,0009,0012,1019.9,+21.6,060,0095,1762163237,17.646 49,0007,0010,1019.9,+21.7,061,0107,1762163537,17.584 49,0007,0010,1020.0,+21.7,058,0098,1762163837,17.585 99,0006,0008,1019.5,+21.7,059,0098,1762164137,17.59 99,0006,0008,1019.7,+21.9,059,0100,1762164437,17.555 99,0008,0011,1019.9,+22.0,059,0108,1762164737,17.551 47,0008,0011,1019.5,+22.1,059,0094,1762165037,17.543 49,0009,0012,1019.5,+22.0,058,0111,1762165337,17.537 49,0012,0016,1019.5,+22.1,057,0098,1762165637,17.689 52,0008,0011,1019.4,+22.2,057,0108,1762165937,17.673 47,0008,0011,1019.3,+22.1,057,0113,1762166237,17.66 45,0008,0011,1019.4,+22.2,057,0087,1762166537,17.663 99,0008,0011,1019.3,+22.2,057,0101,1762166837,17.644 49,0009,0012,1018.9,+22.4,056,0104,1762167137,17.639 47,0009,0012,1019.0,+22.2,055,0101,1762167437,17.637 49,0008,0011,1019.1,+22.4,055,0092,1762167737,17.616 47,0009,0012,1019.0,+22.4,056,0086,1762168037,17.603 49,0008,0011,1019.1,+22.4,056,0092,1762168337,17.59 52,0007,0010,1018.8,+22.4,055,0116,1762168637,17.592 49,0009,0012,1019.0,+22.3,056,0105,1762168937,17.588 49,0008,0011,1018.7,+22.6,055,0093,1762169237,17.718 47,0007,0010,1018.6,+22.3,055,0098,1762169537,17.716 49,0008,0011,1018.5,+22.6,055,0094,1762169837,17.705 47,0006,0008,1018.6,+22.5,056,0084,1762170137,17.698 30,0007,0010,1018.6,+22.6,056,0110,1762170437,17.695 49,0006,0008,1018.5,+22.5,056,0094,1762170737,17.695 47,0009,0012,1018.4,+22.4,056,0092,1762171037,17.682 47,0007,0010,1018.7,+22.5,056,0092,1762171337,17.676 47,0006,0008,1018.7,+22.6,056,0087,1762171637,17.656 99,0008,0011,1018.4,+22.5,056,0084,1762171937,17.653 30,0007,0010,1018.5,+22.5,056,0095,1762172237,17.638 52,0008,0011,1018.4,+22.3,057,0104,1762172537,17.644 47,0006,0008,1018.4,+22.5,055,0118,1762172837,17.79 49,0007,0010,1018.5,+22.5,057,0095,1762173137,17.767 47,0009,0012,1018.4,+22.5,056,0102,1762173437,17.758 47,0007,0010,1018.3,+22.3,056,0101,1762173737,17.76 49,0005,0007,1018.2,+22.5,057,0089,1762174037,17.747 47,0007,0010,1018.3,+22.4,055,0105,1762174337,17.729 49,0006,0008,1018.4,+22.1,055,0099,1762174637,17.728 47,0007,0010,1018.7,+22.2,056,0103,1762174937,17.725 49,0007,0010,1018.5,+22.2,055,0108,1762175237,17.715 49,0007,0010,1018.5,+22.0,055,0083,1762175537,17.728 49,0006,0008,1018.5,+22.0,054,0117,1762175837,17.696 49,0005,0007,1018.3,+21.7,054,0083,1762176137,17.691 49,0006,0008,1018.6,+21.7,054,0101,1762176437,17.838 49,0007,0010,1018.3,+21.4,055,0086,1762176737,17.824 49,0005,0007,1018.4,+21.2,056,0106,1762177037,17.813 47,0006,0008,1018.6,+21.1,056,0091,1762177337,17.816 47,0007,0010,1018.6,+20.8,058,0074,1762177637,17.791 49,0006,0008,1018.7,+20.8,058,0101,1762177937,17.795 49,0006,0008,1018.6,+20.7,059,0088,1762178237,17.785 49,0006,0008,1018.6,+20.5,059,0106,1762178537,17.766 49,0011,0015,1018.9,+20.5,060,0104,1762178837,17.761 49,0007,0010,1018.4,+20.3,060,0111,1762179137,17.748 49,0006,0008,1018.6,+20.2,060,0101,1762179437,17.74 49,0009,0012,1018.7,+20.1,062,0105,1762179737,17.741 99,0007,0010,1018.7,+20.0,061,0104,1762180037,17.884 49,0010,0013,1018.5,+19.8,062,0084,1762180337,17.872 30,0008,0011,1018.3,+19.8,062,0112,1762180637,17.851 49,0008,0011,1018.3,+19.8,063,0098,1762180937,17.842 49,0009,0012,1018.5,+19.7,063,0107,1762181237,17.84 49,0013,0017,1018.4,+19.6,063,0105,1762181537,17.829 49,0008,0011,1018.6,+19.6,064,0092,1762181837,17.824 49,0008,0011,1018.4,+19.5,064,0090,1762182137,17.807 52,0009,0012,1018.6,+19.4,064,0100,1762182437,17.799 33,0008,0011,1018.5,+19.2,065,0085,1762182737,17.8 49,0010,0013,1018.4,+19.2,065,0098,1762183037,17.782 49,0013,0017,1018.5,+19.1,065,0075,1762183337,17.779 49,0007,0010,1018.6,+18.9,065,0089,1762183637,17.922 99,0008,0011,1018.7,+18.7,065,0080,1762183937,17.908 49,0005,0007,1019.0,+18.7,065,0088,1762184237,17.9 49,0014,0018,1018.7,+18.7,065,0089,1762184537,17.882 49,0007,0010,1018.9,+18.6,065,0111,1762184837,17.882 49,0007,0010,1018.8,+18.5,065,0113,1762185137,17.865 49,0009,0012,1018.9,+18.4,065,0099,1762185437,17.866 49,0009,0012,1018.7,+18.3,066,0099,1762185737,17.854 49,0006,0008,1018.7,+18.3,066,0098,1762186037,17.843 49,0008,0011,1018.6,+18.3,065,0103,1762186337,17.832 49,0008,0011,1018.8,+18.3,066,0101,1762186637,17.828 99,0009,0012,1018.7,+18.2,066,0064,1762186937,17.829 52,0007,0010,1018.6,+18.2,066,0101,1762187237,17.967 33,0007,0010,1018.9,+18.2,066,0095,1762187537,17.956 49,0009,0012,1019.2,+18.1,066,0095,1762187837,17.954 33,0009,0012,1019.0,+18.2,066,0089,1762188137,17.948 49,0009,0012,1019.2,+18.0,067,0080,1762188437,17.943 49,0006,0008,1019.2,+18.1,066,0115,1762188737,17.929 30,0008,0011,1019.3,+18.2,066,0092,1762189037,17.919 49,0007,0010,1019.3,+18.2,066,0100,1762189337,17.903 49,0008,0011,1019.3,+18.1,066,0101,1762189637,17.948 52,0008,0011,1019.3,+18.2,066,0082,1762189937,17.897 99,0009,0012,1019.2,+18.1,066,0103,1762190237,17.884 49,0007,0010,1019.3,+18.2,066,0086,1762190537,17.893 49,0008,0011,1019.3,+18.2,066,0108,1762190838,18.021 49,0008,0011,1019.1,+18.1,066,0108,1762191138,18.01 49,0007,0010,1019.4,+18.2,066,0098,1762191437,19 49,0010,0013,1019.1,+18.1,066,0115,1762191737,17.989 49,0009,0012,1019.1,+18.0,067,0109,1762192037,17.98 49,0008,0011,1019.0,+18.0,067,0085,1762192337,17.973 49,0010,0013,1019.1,+17.9,067,0090,1762192637,17.988 49,0008,0011,1019.0,+17.9,067,0085,1762192937,17.964 49,0010,0013,1019.2,+17.9,067,0091,1762193237,17.948 52,0015,0021,1019.1,+18.0,067,0100,1762193537,17.953 33,0008,0011,1019.1,+17.9,067,0092,1762193837,17.927 49,0009,0012,1019.2,+17.8,067,0095,1762194137,17.934 49,0008,0011,1019.5,+17.8,067,0098,1762194438,18.07 49,0008,0011,1019.3,+17.8,067,0098,1762194738,18.058 99,0010,0013,1019.2,+17.8,067,0095,1762195038,18.061 49,0010,0013,1019.4,+17.8,067,0088,1762195338,18.053 49,0012,0016,1019.4,+17.7,067,0085,1762195638,18.032 52,0010,0013,1019.5,+17.6,067,0093,1762195938,18.019 49,0013,0017,1019.2,+17.7,067,0103,1762196238,18.018 99,0011,0015,1019.3,+17.6,067,0105,1762196538,18.003 49,0011,0015,1019.4,+17.6,066,0089,1762196837,17.998 49,0010,0013,1019.5,+17.6,067,0085,1762197137,17.99 33,0011,0015,1019.4,+17.5,067,0101,1762197437,17.966 49,0013,0017,1019.2,+17.5,067,0081,1762197737,17.972 52,0010,0013,1019.3,+17.5,067,0105,1762198038,18.117 49,0012,0016,1019.3,+17.4,067,0098,1762198338,18.106 49,0010,0013,1019.6,+17.5,066,0084,1762198638,18.103 54,0011,0015,1019.5,+17.5,066,0116,1762198938,18.078 49,0012,0016,1019.3,+17.4,066,0106,1762199238,18.082 49,0012,0016,1019.3,+17.4,066,0094,1762199538,18.076 52,0012,0016,1019.5,+17.4,066,0094,1762199838,18.068 49,0010,0013,1019.5,+17.3,067,0095,1762200138,18.046 49,0011,0015,1019.6,+17.3,067,0093,1762200438,18.037 49,0011,0015,1019.6,+17.3,066,0113,1762200738,18.037 49,0011,0015,1019.6,+17.2,066,0091,1762201038,18.025 52,0014,0018,1019.5,+17.2,066,0098,1762201338,18.018 49,0012,0016,1019.5,+17.2,066,0107,1762201638,18.17 49,0011,0015,1019.5,+17.2,066,0092,1762201938,18.158 49,0010,0013,1019.5,+17.2,066,0109,1762202238,18.143 49,0010,0013,1019.4,+17.2,066,0098,1762202538,18.147 49,0011,0015,1019.2,+17.2,066,0100,1762202838,18.132 99,0011,0015,1019.3,+17.2,066,0109,1762203138,18.122 33,0009,0012,1019.3,+17.1,066,0094,1762203438,18.12 52,0009,0012,1019.3,+17.2,066,0096,1762203738,18.098 49,0011,0015,1019.3,+17.2,066,0101,1762204038,18.093 49,0009,0012,1018.9,+17.2,066,0105,1762204338,18.097 49,0008,0011,1019.1,+17.1,066,0112,1762204638,18.085 49,0010,0013,1018.8,+17.1,067,0079,1762204938,18.091 49,0008,0011,1019.1,+17.1,067,0097,1762205238,18.222 49,0008,0011,1018.9,+17.0,067,0113,1762205538,18.216 49,0010,0013,1018.8,+16.9,067,0090,1762205838,18.2 49,0009,0012,1018.8,+16.9,067,0091,1762206138,18.186 49,0011,0015,1018.8,+16.9,067,0104,1762206438,18.189 52,0007,0010,1018.8,+16.9,067,0101,1762206738,18.176 49,0009,0012,1018.8,+16.9,067,0098,1762207038,18.193 49,0010,0013,1018.8,+16.9,067,0098,1762207338,18.161 52,0010,0013,1018.8,+16.8,067,0110,1762207638,18.151 49,0008,0011,1018.7,+16.8,067,0091,1762207938,18.137 33,0009,0012,1018.7,+16.8,067,0096,1762208238,18.131 49,0010,0013,1018.9,+16.8,067,0103,1762208538,18.141 49,0009,0012,1018.8,+16.7,068,0086,1762208838,18.283 49,0009,0012,1018.9,+16.7,068,0085,1762209138,18.282 52,0009,0012,1018.8,+16.7,068,0082,1762209438,18.272 33,0009,0012,1018.7,+16.7,068,0094,1762209738,18.25 49,0009,0012,1018.7,+16.7,068,0097,1762210038,18.243 99,0007,0010,1018.6,+16.7,068,0097,1762210338,18.234 49,0008,0011,1018.8,+16.7,068,0122,1762210638,18.234 49,0009,0012,1018.8,+16.7,068,0092,1762210938,18.22 49,0011,0015,1018.6,+16.7,068,0100,1762211238,18.21 99,0008,0011,1018.6,+16.7,068,0102,1762211538,18.204 49,0009,0012,1018.7,+16.8,068,0104,1762211838,18.195 33,0011,0015,1018.6,+16.8,068,0097,1762212138,18.201 49,0010,0013,1018.6,+16.9,068,0101,1762212438,18.325 49,0009,0012,1018.7,+16.9,068,0100,1762212738,18.319 49,0010,0013,1018.4,+16.9,068,0118,1762213038,18.31 99,0007,0010,1018.9,+16.8,068,0103,1762213338,18.296 99,0008,0011,1018.8,+16.9,068,0098,1762213638,18.292 52,0009,0012,1018.6,+16.9,068,0095,1762213938,18.284 49,0009,0012,1018.7,+16.9,068,0107,1762214238,18.281 49,0010,0013,1018.7,+16.8,068,0085,1762214538,18.267 52,0010,0013,1018.9,+16.9,068,0095,1762214838,18.269 49,0007,0010,1018.7,+16.8,068,0107,1762215138,18.259 33,0009,0012,1018.5,+16.7,069,0101,1762215438,18.235 49,0008,0011,1018.6,+16.8,069,0105,1762215738,18.228 99,0009,0012,1018.7,+16.8,069,0100,1762216038,18.38 33,0010,0013,1018.5,+16.7,069,0087,1762216338,18.367 52,0010,0013,1018.3,+16.7,069,0099,1762216638,18.362 35,0010,0013,1018.3,+16.7,070,0101,1762216938,18.351 49,0009,0012,1018.4,+16.7,070,0104,1762217238,18.357 99,0009,0012,1018.4,+16.7,070,0095,1762217538,18.337 35,0009,0012,1018.4,+16.7,070,0090,1762217838,18.307 49,0009,0012,1018.4,+16.7,070,0090,1762218138,18.31 99,0009,0012,1018.4,+16.7,070,0101,1762218438,18.299 35,0007,0010,1018.5,+16.8,070,0088,1762218738,18.294 49,0013,0017,1018.3,+16.8,070,0103,1762219038,18.29 99,0009,0012,1018.2,+16.9,070,0118,1762219338,18.287 49,0011,0015,1018.3,+16.9,070,0103,1762219638,18.429 52,0010,0013,1018.3,+17.0,071,0097,1762219938,18.405 49,0009,0012,1018.3,+17.0,071,0107,1762220238,18.554 99,0008,0011,1018.2,+17.0,071,0101,1762220538,18.418 49,0011,0015,1018.0,+16.9,071,0085,1762220838,18.407 49,0009,0012,1018.2,+16.9,071,0074,1762221138,18.401 33,0010,0013,1018.1,+16.9,071,0100,1762221438,18.385 99,0010,0013,1018.1,+16.9,071,0105,1762221738,18.394 49,0009,0012,1018.3,+16.9,072,0093,1762222038,18.371 49,0010,0013,1018.1,+16.9,072,0094,1762222338,18.37 33,0010,0013,1018.0,+16.9,072,0091,1762222638,18.359 49,0009,0012,1017.9,+16.9,072,0106,1762222938,18.356 52,0008,0011,1018.3,+17.0,072,0100,1762223238,18.491 49,0009,0012,1018.2,+17.0,072,0098,1762223538,18.495 49,0009,0012,1018.3,+17.0,072,0097,1762223838,18.488 49,0009,0012,1018.3,+17.0,072,0083,1762224138,18.485 52,0011,0015,1018.3,+17.1,072,0105,1762224438,18.479 49,0008,0011,1018.1,+17.1,072,0091,1762224738,18.473 49,0009,0012,1018.2,+17.2,072,0094,1762225038,18.455 49,0010,0013,1018.0,+17.2,072,0088,1762225338,18.44 49,0010,0013,1018.2,+17.2,072,0113,1762225638,18.425 49,0010,0013,1018.3,+17.3,072,0105,1762225938,18.42 49,0011,0015,1018.4,+17.2,073,0108,1762226238,18.415 99,0010,0013,1018.3,+17.3,072,0104,1762226538,18.404 49,0012,0016,1018.5,+17.4,072,0084,1762226838,18.554 52,0009,0012,1018.5,+17.3,072,0090,1762227138,18.544 99,0008,0011,1018.3,+17.4,072,0078,1762227438,18.533 99,0008,0011,1018.5,+17.5,072,0113,1762227738,18.535 49,0010,0013,1018.7,+17.5,072,0103,1762228038,18.523 49,0009,0012,1018.5,+17.5,072,0098,1762228338,18.504 49,0009,0012,1018.5,+17.5,072,0084,1762228638,18.496 49,0009,0012,1018.6,+17.6,073,0101,1762228938,18.491 49,0011,0015,1018.4,+17.6,073,0119,1762229238,18.496 49,0010,0013,1018.4,+17.6,073,0085,1762229538,18.47 33,0010,0013,1018.6,+17.7,073,0099,1762229838,18.465 52,0011,0015,1018.6,+17.7,073,0098,1762230138,18.468 49,0008,0011,1018.3,+17.7,073,0098,1762230438,18.621 33,0011,0015,1018.6,+17.7,073,0113,1762230738,18.606 59,0015,0021,1018.3,+17.8,074,0102,1762231038,18.59 61,0013,0017,1018.3,+17.7,074,0090,1762231338,18.587 64,0010,0013,1018.3,+17.8,074,0125,1762231638,18.579 61,0010,0013,1018.5,+17.8,075,0090,1762231938,18.568 64,0012,0016,1018.5,+17.8,075,0117,1762232238,18.562 64,0008,0011,1018.7,+17.7,076,0102,1762232538,18.559 99,0012,0016,1018.6,+17.8,076,0101,1762232838,18.544 66,0011,0015,1018.6,+17.7,076,0104,1762233138,18.543 99,0012,0016,1018.5,+17.7,076,0104,1762233438,18.535 99,0011,0015,1018.9,+17.7,076,0090,1762233738,18.522 57,0013,0017,1018.9,+17.6,077,0094,1762234038,18.656 64,0015,0021,1018.9,+17.7,077,0103,1762234338,18.649 33,0012,0016,1019.1,+17.7,078,0087,1762234638,18.641 59,0012,0016,1019.2,+17.7,077,0117,1762234938,18.629 57,0013,0017,1019.2,+17.7,078,0103,1762235238,18.631 59,0013,0017,1019.0,+17.8,078,0107,1762235538,18.622 99,0012,0016,1019.1,+17.8,078,0110,1762235838,18.611 59,0012,0016,1019.1,+17.8,078,0121,1762236138,18.596 57,0010,0013,1019.2,+17.8,078,0108,1762236438,18.588 99,0015,0021,1019.1,+17.9,079,0100,1762236738,18.585 54,0013,0017,1018.9,+18.0,079,0091,1762237038,18.585 54,0011,0015,1019.0,+18.1,079,0101,1762237338,18.563 52,0011,0015,1019.0,+18.1,079,0098,1762237638,18.71 54,0011,0015,1019.2,+18.2,079,0111,1762237938,18.705 30,0013,0017,1019.3,+18.2,079,0090,1762238238,18.697 49,0012,0016,1019.2,+18.2,079,0106,1762238538,18.676 52,0010,0013,1019.2,+18.2,079,0098,1762238838,18.679 52,0012,0016,1019.2,+18.2,080,0105,1762239138,18.673 57,0011,0015,1019.5,+18.3,080,0098,1762239438,18.662 57,0012,0016,1019.4,+18.2,080,0108,1762239738,18.65 57,0013,0017,1019.6,+18.2,079,0094,1762240038,18.648 57,0013,0017,1019.4,+18.3,080,0110,1762240338,18.633 57,0013,0017,1019.7,+18.4,080,0095,1762240638,18.621 54,0011,0015,1019.5,+18.5,080,0085,1762240938,18.627 54,0011,0015,1019.7,+18.4,080,0106,1762241238,18.761 52,0013,0017,1019.4,+18.5,080,0104,1762241538,18.75 99,0013,0017,1019.6,+18.6,080,0105,1762241838,18.744 52,0011,0015,1019.5,+18.7,080,0105,1762242138,18.74 52,0011,0015,1019.3,+18.8,080,0101,1762242438,18.728 99,0011,0015,1019.3,+18.8,080,0106,1762242738,18.722 33,0012,0016,1019.3,+18.9,080,0095,1762243038,18.704 99,0009,0012,1019.6,+18.9,080,0080,1762243338,18.702 49,0012,0016,1019.3,+18.9,080,0110,1762243638,18.69 49,0013,0017,1019.6,+18.9,080,0090,1762243938,18.673 52,0013,0017,1019.7,+18.8,079,0093,1762244238,18.665 49,0015,0021,1019.6,+18.8,079,0097,1762244538,18.655 49,0013,0017,1019.5,+18.8,079,0102,1762244838,18.808 49,0018,0024,1019.8,+18.8,079,0091,1762245138,18.797 33,0020,0027,1019.4,+18.9,079,0105,1762245438,18.795 49,0016,0022,1019.6,+19.0,079,0109,1762245738,18.783 52,0014,0018,1019.4,+19.1,079,0067,1762246038,18.777 49,0014,0018,1019.4,+19.1,079,0100,1762246338,18.767 33,0022,0029,1019.4,+19.1,079,0081,1762246638,18.774 59,0012,0016,1019.4,+19.1,078,0108,1762246938,18.745 61,0017,0023,1019.5,+19.1,078,0095,1762247238,18.734 64,0012,0016,1019.3,+19.3,078,0113,1762247538,18.728 99,0016,0022,1019.3,+19.3,078,0075,1762247838,18.715 61,0012,0016,1019.6,+19.4,078,0095,1762248138,18.707 59,0016,0022,1019.2,+19.5,077,0103,1762248438,18.849 99,0015,0021,1019.3,+19.7,077,0100,1762248738,18.839 59,0016,0022,1019.4,+19.6,077,0098,1762249038,18.848 59,0014,0018,1019.3,+19.5,076,0103,1762249338,18.831 30,0016,0022,1019.0,+19.5,076,0106,1762249638,18.816 57,0015,0021,1018.9,+19.4,075,0086,1762249938,18.804 54,0018,0024,1019.0,+19.5,075,0094,1762250238,18.801 54,0012,0016,1019.1,+19.6,074,0090,1762250538,18.789 49,0014,0018,1019.0,+19.8,073,0098,1762250838,18.774 49,0014,0018,1019.3,+20.3,073,0109,1762251138,18.764 49,0012,0016,1018.8,+20.7,072,0103,1762251438,18.748 99,0014,0018,1019.2,+20.7,070,0101,1762251738,18.744 49,0014,0018,1018.8,+20.5,069,0106,1762252038,18.891 49,0013,0017,1018.8,+20.4,069,0085,1762252338,18.879 52,0016,0022,1019.1,+20.2,069,0087,1762252638,18.878 30,0015,0021,1019.1,+20.2,069,0104,1762252938,18.871 49,0019,0026,1019.0,+20.2,069,0105,1762253238,18.863 52,0016,0022,1019.1,+20.2,068,0090,1762253538,18.846 28,0017,0023,1018.9,+20.2,068,0094,1762253838,18.833 52,0017,0023,1019.1,+20.2,068,0093,1762254138,18.834 49,0014,0018,1019.0,+20.1,068,0123,1762254438,18.811 49,0019,0026,1018.8,+20.0,068,0092,1762254738,18.819 49,0014,0018,1018.8,+19.8,069,0096,1762255038,18.806 99,0016,0022,1019.0,+19.7,069,0116,1762255338,18.798 49,0013,0017,1018.8,+19.6,069,0106,1762255638,18.942 49,0017,0023,1018.9,+19.6,069,0085,1762255938,18.936 30,0016,0022,1019.0,+19.6,069,0094,1762256238,18.919 28,0013,0017,1018.8,+19.5,070,0089,1762256538,18.925 49,0011,0015,1018.7,+19.4,069,0114,1762256838,18.906 49,0016,0022,1018.9,+19.3,069,0093,1762257138,18.91 49,0012,0016,1018.7,+19.2,069,0101,1762257438,18.892 49,0014,0018,1018.7,+19.2,069,0099,1762257738,18.885 49,0012,0016,1018.8,+19.1,069,0113,1762258038,18.876 52,0013,0017,1018.8,+19.1,068,0101,1762258338,18.864 52,0014,0018,1018.7,+19.0,069,0093,1762258638,18.847 99,0014,0018,1018.9,+19.0,069,0094,1762258938,18.849 47,0017,0023,1018.6,+19.0,069,0086,1762259238,18.989 49,0014,0018,1018.4,+18.9,069,0096,1762259538,18.983 99,0012,0016,1018.5,+18.9,069,0097,1762259838,18.992 30,0014,0018,1018.3,+18.9,069,0111,1762260138,18.971 47,0013,0017,1018.4,+18.9,069,0105,1762260438,18.966 33,0012,0016,1018.4,+18.9,069,0103,1762260738,18.935 47,0011,0015,1018.4,+18.9,069,0091,1762261038,18.929 47,0012,0016,1018.5,+18.9,069,0091,1762261338,18.927 47,0010,0013,1018.7,+19.0,069,0109,1762261638,18.911 49,0009,0012,1018.7,+19.1,069,0097,1762261938,18.904 49,0009,0012,1018.2,+19.1,069,0101,1762262238,18.89 47,0011,0015,1018.8,+19.1,069,0095,1762262538,18.882 99,0008,0011,1018.7,+19.1,069,0088,1762262839,19.027 47,0007,0010,1018.7,+19.0,069,0109,1762263139,19.014 47,0008,0011,1018.6,+18.9,069,0107,1762263439,19.012 47,0008,0011,1018.9,+18.8,069,0106,1762263739,19.002 47,0008,0011,1018.9,+18.7,070,0108,1762264038,18.978 49,0008,0011,1018.9,+18.7,070,0106,1762264338,18.987 45,0008,0011,1019.0,+18.5,070,0089,1762264638,18.976 47,0007,0010,1019.1,+18.4,070,0092,1762264938,18.971 99,0006,0008,1018.8,+18.3,070,0081,1762265238,18.95 49,0006,0008,1018.6,+18.2,070,0105,1762265538,18.957 33,0006,0008,1019.1,+18.2,070,0089,1762265838,18.944 47,0011,0015,1019.1,+18.1,070,0118,1762266138,18.934 47,0006,0008,1019.0,+18.2,070,0098,1762266439,19.076 47,0007,0010,1019.3,+18.1,071,0095,1762266739,19.078 99,0008,0011,1019.1,+18.1,071,0098,1762267039,19.059 33,0007,0010,1019.0,+18.0,071,0096,1762267339,19.057 47,0007,0010,1019.2,+18.0,071,0090,1762267639,19.049 99,0007,0010,1019.3,+17.9,071,0100,1762267939,19.029 47,0006,0008,1019.1,+17.9,071,0115,1762268239,19.032 99,0006,0008,1019.2,+17.9,071,0113,1762268539,19.023 99,0008,0011,1019.2,+17.9,071,0097,1762268839,19.007 47,0006,0008,1019.4,+17.9,071,0094,1762269138,18.997 47,0007,0010,1019.4,+17.9,071,0091,1762269438,18.983 49,0006,0008,1019.3,+17.9,071,0103,1762269738,18.977 99,0005,0007,1019.3,+17.9,072,0098,1762270039,19.113 47,0005,0007,1019.2,+17.8,072,0095,1762270339,19.116 47,0006,0008,1019.2,+17.8,072,0089,1762270639,19.112 33,0005,0007,1019.1,+17.8,072,0096,1762270939,19.109 49,0005,0007,1019.2,+17.7,073,0098,1762271239,19.091 49,0008,0011,1019.4,+17.7,073,0103,1762271539,19.085 45,0005,0007,1019.3,+17.7,073,0113,1762271839,19.074 99,0006,0008,1019.4,+17.6,073,0100,1762272139,19.061 47,0007,0010,1019.4,+17.6,074,0093,1762272439,19.057 99,0007,0010,1019.4,+17.6,074,0078,1762272739,19.049 47,0004,0006,1019.5,+17.6,074,0086,1762273039,19.041 30,0006,0008,1019.5,+17.5,074,0094,1762273339,19.029 30,0006,0008,1019.7,+17.5,073,0102,1762273639,19.172 47,0004,0006,1019.5,+17.5,074,0103,1762273939,19.163 47,0005,0007,1019.4,+17.5,074,0096,1762274239,19.152 99,0005,0007,1019.4,+17.5,073,0090,1762274539,19.155 47,0005,0007,1019.2,+17.5,073,0098,1762274839,19.146 47,0005,0007,1019.3,+17.4,074,0101,1762275139,19.152 33,0004,0006,1019.2,+17.4,073,0099,1762275439,19.123 45,0005,0007,1019.4,+17.4,073,0095,1762275739,19.11 47,0006,0008,1019.3,+17.4,073,0092,1762276039,19.105 47,0009,0012,1019.4,+17.4,073,0120,1762276339,19.093 47,0007,0010,1019.6,+17.4,073,0086,1762276639,19.082 47,0006,0008,1019.5,+17.4,073,0114,1762276939,19.079 47,0006,0008,1019.6,+17.4,072,0111,1762277239,19.22 47,0007,0010,1019.7,+17.4,072,0095,1762277539,19.212 47,0006,0008,1019.8,+17.5,072,0100,1762277839,19.2 30,0008,0011,1019.7,+17.5,072,0096,1762278139,19.193 49,0009,0012,1019.7,+17.5,072,0098,1762278439,19.191 59,0006,0008,1020.0,+17.5,072,0108,1762278739,19.187 59,0006,0008,1019.7,+17.5,073,0096,1762279039,19.166 61,0005,0007,1019.9,+17.5,073,0110,1762279339,19.18 61,0011,0015,1020.1,+17.4,073,0093,1762279639,19.156 61,0007,0010,1020.0,+17.4,073,0100,1762279939,19.141 59,0007,0010,1020.0,+17.4,073,0100,1762280239,19.132 59,0005,0007,1019.8,+17.3,073,0095,1762280539,19.138 59,0005,0007,1019.8,+17.4,074,0099,1762280839,19.277 61,0004,0006,1019.8,+17.3,073,0098,1762281139,19.269 61,0006,0008,1020.4,+17.3,073,0107,1762281439,19.257 64,0006,0008,1020.4,+17.3,074,0106,1762281739,19.247 66,0004,0006,1020.1,+17.2,074,0110,1762282039,19.252 99,0006,0008,1020.2,+17.2,074,0115,1762282339,19.227 64,0004,0006,1020.4,+17.1,074,0097,1762282639,19.219 64,0005,0007,1020.5,+17.1,074,0086,1762282939,19.213 64,0005,0007,1021.1,+17.2,074,0113,1762283239,19.201 66,0004,0006,1021.2,+17.2,074,0099,1762283539,19.192 64,0005,0007,1020.7,+17.2,075,0105,1762283839,19.186 61,0005,0007,1021.1,+17.2,075,0106,1762284139,19.187 64,0005,0007,1021.4,+17.2,075,0088,1762284439,19.332 64,0004,0006,1021.2,+17.2,075,0103,1762284739,19.316 64,0003,0005,1020.9,+17.2,075,0104,1762285039,19.313 64,0003,0005,1021.0,+17.2,075,0101,1762285339,19.302 59,0005,0007,1021.3,+17.2,075,0101,1762285639,19.293 64,0003,0005,1021.3,+17.1,075,0114,1762285939,19.277 64,0003,0005,1021.1,+17.2,075,0112,1762286239,19.268 28,0004,0006,1020.9,+17.1,075,0112,1762286539,19.254 61,0003,0005,1021.0,+17.2,075,0103,1762286839,19.254 61,0003,0005,1021.1,+17.1,075,0112,1762287139,19.236 61,0003,0005,1020.9,+17.2,075,0093,1762287439,19.231 61,0003,0005,1021.2,+17.2,075,0109,1762287739,19.221 61,0005,0007,1021.3,+17.2,075,0096,1762288039,19.365 61,0004,0006,1021.3,+17.3,075,0119,1762288339,19.36 61,0004,0006,1021.4,+17.3,075,0098,1762288639,19.355 25,0006,0008,1021.4,+17.3,076,0088,1762288939,19.339 99,0004,0006,1021.3,+17.3,076,0113,1762289239,19.343 61,0005,0007,1021.3,+17.2,076,0120,1762289539,19.315 99,0009,0012,1021.4,+17.3,076,0091,1762289839,19.315 30,0006,0008,1021.0,+17.2,076,0100,1762290139,19.316 57,0005,0007,1021.2,+17.1,076,0103,1762290439,19.299 57,0005,0007,1021.0,+17.2,076,0095,1762290739,19.287 57,0006,0008,1021.1,+17.2,076,0099,1762291039,19.286 33,0005,0007,1021.0,+17.1,076,0105,1762291339,19.277 57,0007,0010,1021.3,+17.0,076,0109,1762291639,19.42 54,0006,0008,1021.1,+17.0,076,0107,1762291939,19.41 57,0007,0010,1021.0,+17.0,076,0106,1762292239,19.409 54,0006,0008,1021.2,+16.8,075,0110,1762292539,19.393 99,0008,0011,1021.1,+16.9,075,0118,1762292839,19.378 54,0008,0011,1021.3,+16.8,076,0098,1762293139,19.385 99,0006,0008,1021.2,+16.9,075,0099,1762293439,19.366 57,0008,0011,1021.3,+16.8,076,0098,1762293739,19.359 59,0009,0012,1021.2,+16.8,076,0100,1762294039,19.354 61,0011,0015,1021.2,+16.8,075,0116,1762294339,19.339 61,0012,0016,1020.9,+16.7,075,0106,1762294639,19.336 99,0011,0015,1020.9,+16.7,075,0107,1762294939,19.336 61,0008,0011,1021.0,+16.7,076,0106,1762295239,19.482 28,0006,0008,1020.9,+16.7,075,0094,1762295539,19.465 28,0005,0007,1021.0,+16.7,075,0104,1762295839,19.456 61,0005,0007,1020.8,+16.7,075,0123,1762296139,19.456 99,0006,0008,1021.1,+16.6,075,0109,1762296439,19.443 64,0007,0010,1021.1,+16.6,076,0095,1762296739,19.432 64,0004,0006,1020.9,+16.6,076,0105,1762297039,19.42 64,0004,0006,1021.2,+16.5,076,0098,1762297339,19.417 61,0004,0006,1021.2,+16.5,075,0104,1762297639,19.407 64,0005,0007,1020.9,+16.4,076,0110,1762297939,19.394 99,0003,0005,1020.9,+16.4,075,0106,1762298239,19.388 59,0006,0008,1020.9,+16.4,075,0095,1762298539,19.387 59,0004,0006,1021.1,+16.4,075,0111,1762298839,19.53 59,0005,0007,1021.1,+16.4,076,0110,1762299139,19.525 59,0004,0006,1021.2,+16.4,076,0086,1762299439,19.517 57,0004,0006,1021.1,+16.4,076,0108,1762299739,19.503 57,0005,0007,1020.8,+16.3,076,0104,1762300039,19.492 59,0005,0007,1020.8,+16.3,076,0105,1762300339,19.488 57,0008,0011,1020.8,+16.3,076,0102,1762300639,19.482 59,0006,0008,1020.9,+16.3,076,0099,1762300939,19.464 57,0007,0010,1020.7,+16.3,076,0110,1762301239,19.453 99,0006,0008,1020.8,+16.4,076,0097,1762301539,19.447 54,0008,0011,1020.9,+16.4,076,0123,1762301839,19.45 54,0008,0011,1020.9,+16.4,076,0103,1762302139,19.435 54,0009,0012,1020.8,+16.3,076,0095,1762302439,19.573 54,0007,0010,1020.9,+16.4,076,0102,1762302739,19.575 57,0009,0012,1020.9,+16.3,076,0116,1762303039,19.553 54,0008,0011,1020.6,+16.3,076,0093,1762303339,19.554 54,0008,0011,1020.9,+16.3,076,0092,1762303639,19.554 54,0006,0008,1020.6,+16.3,076,0101,1762303939,19.545 54,0005,0007,1020.6,+16.3,075,0120,1762304239,19.534 57,0006,0008,1020.5,+16.2,075,0103,1762304539,19.513 59,0007,0010,1020.4,+16.2,075,0087,1762304839,19.517 57,0008,0011,1020.6,+16.3,075,0095,1762305139,19.512 57,0008,0011,1020.5,+16.2,075,0106,1762305439,19.498 57,0008,0011,1020.5,+16.2,075,0094,1762305739,19.494 54,0009,0012,1020.6,+16.2,074,0116,1762306039,19.623 54,0007,0010,1020.6,+16.2,074,0092,1762306339,19.632 99,0007,0010,1020.4,+16.3,074,0095,1762306639,19.627 54,0006,0008,1020.4,+16.2,073,0094,1762306939,19.627 54,0008,0011,1020.5,+16.2,073,0084,1762307239,19.603 99,0005,0007,1020.4,+16.2,073,0103,1762307539,19.586 52,0005,0007,1020.5,+16.2,072,0107,1762307839,19.595 52,0007,0010,1020.5,+16.2,072,0100,1762308139,19.57 52,0004,0006,1020.7,+16.2,072,0108,1762308439,19.552 99,0007,0010,1020.7,+16.2,072,0096,1762308739,19.558 54,0005,0007,1020.5,+16.2,071,0120,1762309039,19.54 99,0006,0008,1020.4,+16.2,071,0097,1762309339,19.537 54,0007,0010,1020.6,+16.2,072,0110,1762309639,19.681 99,0005,0007,1020.4,+16.2,072,0092,1762309939,19.683 57,0004,0006,1020.3,+16.1,072,0104,1762310239,19.668 54,0005,0007,1020.5,+16.2,072,0103,1762310539,19.65 57,0006,0008,1020.6,+16.2,072,0100,1762310839,19.655 57,0005,0007,1020.6,+16.2,072,0089,1762311139,19.642 30,0007,0010,1020.7,+16.2,072,0104,1762311439,19.623 99,0008,0011,1020.6,+16.2,071,0121,1762311739,19.62 54,0006,0008,1020.7,+16.1,071,0109,1762312039,19.611 57,0012,0016,1020.6,+16.2,071,0094,1762312339,19.599 57,0006,0008,1020.8,+16.2,071,0078,1762312639,19.596 57,0007,0010,1021.1,+16.2,071,0087,1762312939,19.591 99,0006,0008,1020.9,+16.3,071,0077,1762313239,19.734 57,0005,0007,1020.9,+16.2,071,0074,1762313539,19.734 99,0006,0008,1021.3,+16.2,070,0102,1762313839,19.724 54,0006,0008,1021.5,+16.2,070,0089,1762314139,19.706 54,0009,0012,1021.2,+16.2,070,0106,1762314439,19.701 54,0005,0007,1021.5,+16.2,070,0093,1762314739,19.701 57,0006,0008,1021.5,+16.3,070,0109,1762315039,19.69 54,0007,0010,1021.5,+16.2,070,0100,1762315339,19.681 57,0007,0010,1021.3,+16.2,070,0095,1762315639,19.653 57,0006,0008,1021.3,+16.2,070,0094,1762315939,19.659 54,0008,0011,1021.5,+16.2,070,0090,1762316239,19.645 59,0008,0011,1021.3,+16.2,070,0091,1762316539,19.643 99,0007,0010,1021.4,+16.2,070,0085,1762316839,19.791 59,0006,0008,1021.2,+16.2,070,0124,1762317139,19.796 57,0007,0010,1021.3,+16.2,070,0117,1762317439,19.766 57,0006,0008,1021.3,+16.2,070,0093,1762317739,19.767 57,0008,0011,1021.1,+16.2,070,0080,1762318039,19.753 54,0007,0010,1021.4,+16.2,070,0100,1762318339,19.748 54,0006,0008,1021.2,+16.2,069,0075,1762318639,19.734 54,0008,0011,1021.3,+16.2,069,0090,1762318939,19.731 54,0007,0010,1021.3,+16.2,069,0110,1762319239,19.728 52,0005,0007,1021.6,+16.2,069,0079,1762319539,19.718 54,0007,0010,1021.3,+16.2,069,0107,1762319839,19.709 52,0008,0011,1021.4,+16.2,068,0085,1762320139,19.698 52,0007,0010,1021.6,+16.3,068,0107,1762320439,19.834 35,0007,0010,1021.5,+16.2,068,0083,1762320739,19.842 99,0006,0008,1021.7,+16.3,067,0091,1762321039,19.835 49,0005,0007,1021.6,+16.3,067,0099,1762321339,19.811 52,0005,0007,1021.7,+16.3,067,0110,1762321639,19.801 49,0006,0008,1021.8,+16.3,067,0108,1762321939,19.8 49,0007,0010,1021.9,+16.4,067,0094,1762322239,19.783 49,0006,0008,1021.5,+16.4,067,0095,1762322539,19.781 52,0006,0008,1021.8,+16.4,067,0089,1762322839,19.766 57,0008,0011,1022.0,+16.4,068,0091,1762323139,19.764 99,0007,0010,1022.2,+16.3,068,0091,1762323439,19.753 66,0006,0008,1022.3,+16.3,068,0080,1762323739,19.752 66,0007,0010,1022.3,+16.3,069,0107,1762324039,19.894 64,0006,0008,1022.2,+16.3,070,0087,1762324339,19.892 61,0008,0011,1022.4,+16.3,070,0106,1762324639,19.892 59,0007,0010,1022.3,+16.3,070,0087,1762324939,19.879 57,0006,0008,1022.2,+16.3,070,0101,1762325239,19.873 59,0007,0010,1022.3,+16.3,070,0107,1762325539,19.857 30,0007,0010,1022.4,+16.3,070,0110,1762325839,19.851 33,0005,0007,1022.5,+16.4,070,0091,1762326139,19.838 52,0006,0008,1022.2,+16.5,071,0101,1762326439,19.838 30,0008,0011,1022.3,+16.5,071,0096,1762326739,19.817 52,0006,0008,1022.6,+16.5,070,0095,1762327039,19.825 49,0005,0007,1022.6,+16.5,070,0088,1762327339,19.81 99,0007,0010,1022.5,+16.5,070,0100,1762327639,19.954 52,0006,0008,1022.4,+16.5,070,0099,1762327939,19.941 49,0006,0008,1022.5,+16.5,070,0101,1762328239,19.917 49,0005,0007,1022.6,+16.6,070,0091,1762328539,19.909 33,0007,0010,1022.4,+16.5,069,0086,1762328839,19.909 99,0006,0008,1022.4,+16.5,069,0102,1762329139,19.911 52,0005,0007,1022.5,+16.6,069,0108,1762329439,19.907 99,0006,0008,1022.5,+16.5,069,0079,1762329739,19.884 00,0005,0007,1022.8,+16.6,068,0110,1762330039,19.873 99,0006,0008,1022.6,+16.6,068,0096,1762330339,19.865 49,0005,0007,1022.9,+16.6,068,0107,1762330639,19.861 99,0005,0007,1022.7,+16.7,067,0101,1762330939,19.881 99,0008,0011,1023.3,+16.7,068,0107,1762331239,19.997 49,0004,0006,1022.9,+16.7,067,0094,1762331539,19.996 30,0005,0007,1023.1,+16.7,066,0082,1762331839,19.983 49,0005,0007,1022.9,+16.8,066,0105,1762332139,19.976 33,0004,0006,1023.0,+16.8,066,0097,1762332439,19.962 52,0004,0006,1023.0,+16.8,066,0102,1762332739,19.942 49,0004,0006,1023.1,+16.9,066,0095,1762333039,19.954 52,0004,0006,1022.8,+16.9,065,0099,1762333339,19.942 52,0005,0007,1022.9,+17.0,065,0099,1762333639,19.926 49,0003,0005,1022.9,+17.0,064,0102,1762333939,19.915 49,0005,0007,1023.0,+17.0,065,0100,1762334239,19.907 52,0004,0006,1022.8,+17.0,065,0080,1762334539,19.904 49,0004,0006,1022.7,+16.9,065,0088,1762334840,20.049 99,0003,0005,1023.1,+17.0,066,0102,1762335140,20.042 52,0004,0006,1022.9,+17.0,066,0094,1762335440,20.03 52,0004,0006,1022.7,+16.8,066,0093,1762335740,20.024 49,0002,0003,1022.9,+16.9,067,0104,1762336040,20.023 49,0002,0003,1022.8,+16.9,066,0098,1762336340,20.013 49,0003,0005,1022.9,+16.8,065,0086,1762336639,19.999 49,0002,0003,1022.8,+16.9,065,0085,1762336940,20.008 49,0003,0005,1022.3,+17.0,065,0083,1762337239,19.983 49,0003,0005,1022.2,+17.0,064,0113,1762337539,19.969 49,0003,0005,1022.3,+17.0,063,0117,1762337839,19.968 30,0002,0003,1022.1,+17.0,063,0104,1762338139,19.972 49,0002,0003,1022.1,+17.1,063,0092,1762338440,20.102 52,0002,0003,1021.9,+17.1,064,0094,1762338740,20.093 49,0002,0003,1021.9,+17.0,066,0108,1762339040,20.09 54,0003,0005,1021.8,+17.0,067,0115,1762339340,20.077 99,0003,0005,1022.0,+16.9,067,0102,1762339640,20.066 54,0002,0003,1021.9,+16.8,068,0081,1762339940,20.055 54,0003,0005,1022.1,+16.9,068,0091,1762340240,20.054 54,0002,0003,1021.9,+16.8,067,0105,1762340540,20.04 54,0002,0003,1021.8,+16.8,068,0090,1762340840,20.039 99,0003,0005,1022.0,+16.8,068,0101,1762341140,20.027 54,0002,0003,1022.0,+16.8,069,0092,1762341440,20.02 57,0002,0003,1021.7,+16.7,069,0119,1762341740,20.021 57,0003,0005,1021.9,+16.7,069,0107,1762342040,20.162 57,0002,0003,1021.9,+16.7,068,0087,1762342340,20.151 54,0002,0003,1021.7,+16.7,068,0074,1762342640,20.149 54,0002,0003,1021.8,+16.6,067,0088,1762342940,20.14 54,0002,0003,1022.2,+16.5,067,0100,1762343240,20.129 52,0002,0003,1021.6,+16.6,067,0105,1762343540,20.129 49,0002,0003,1021.6,+16.7,067,0089,1762343840,20.109 30,0001,0002,1021.7,+16.6,066,0110,1762344140,20.095 49,0003,0005,1021.6,+16.7,065,0094,1762344440,20.088 99,0004,0006,1021.7,+16.8,065,0109,1762344740,20.077 47,0002,0003,1022.0,+16.8,065,0107,1762345040,20.062 33,0002,0003,1021.5,+16.6,065,0100,1762345340,20.065 47,0002,0003,1021.7,+16.7,065,0091,1762345640,20.213 49,0003,0005,1021.7,+16.6,064,0093,1762345940,20.207 33,0002,0003,1021.7,+16.7,065,0112,1762346240,20.201 99,0002,0003,1021.7,+16.7,065,0110,1762346540,20.221 47,0002,0003,1021.7,+16.7,065,0091,1762346840,20.191 35,0003,0005,1021.6,+16.7,066,0096,1762347140,20.182 49,0002,0003,1021.5,+16.6,066,0101,1762347440,20.162 49,0002,0003,1021.5,+16.6,066,0112,1762347740,20.156 49,0002,0003,1021.4,+16.6,066,0090,1762348040,20.144 99,0003,0005,1021.6,+16.6,066,0103,1762348340,20.13 49,0002,0003,1021.6,+16.6,066,0113,1762348640,20.125 49,0003,0005,1021.5,+16.6,066,0089,1762348940,20.133 49,0003,0005,1021.4,+16.7,066,0111,1762349240,20.267 49,0002,0003,1021.3,+16.6,066,0094,1762349540,20.256 49,0003,0005,1021.3,+16.6,066,0099,1762349840,20.254 49,0002,0003,1021.6,+16.6,067,0081,1762350140,20.244 49,0004,0006,1021.6,+16.6,066,0081,1762350440,20.263 49,0002,0003,1021.1,+16.5,066,0112,1762350740,20.235 30,0002,0003,1021.4,+16.5,066,0101,1762351040,20.236 49,0002,0003,1021.2,+16.5,065,0096,1762351340,20.22 99,0002,0003,1021.3,+16.5,065,0098,1762351640,20.209 49,0002,0003,1021.5,+16.6,065,0114,1762351940,20.188 49,0002,0003,1021.2,+16.5,065,0104,1762352240,20.193 99,0002,0003,1021.1,+16.5,064,0094,1762352540,20.176 49,0001,0002,1021.1,+16.4,064,0097,1762352840,20.325 49,0002,0003,1021.3,+16.4,064,0109,1762353140,20.31 47,0003,0005,1021.2,+16.4,064,0110,1762353440,20.301 49,0003,0005,1021.2,+16.4,064,0109,1762353740,20.297 99,0003,0005,1021.2,+16.4,064,0111,1762354040,20.291 99,0001,0002,1021.1,+16.3,064,0089,1762354340,20.276 99,0002,0003,1021.1,+16.3,064,0096,1762354640,20.272 30,0003,0005,1021.1,+16.3,064,0090,1762354940,20.254 30,0001,0002,1021.1,+16.3,064,0074,1762355240,20.237 49,0002,0003,1021.5,+16.3,064,0088,1762355540,20.241 33,0001,0002,1021.5,+16.3,064,0085,1762355840,20.23 47,0002,0003,1021.6,+16.3,065,0091,1762356140,20.243 49,0003,0005,1021.6,+16.3,065,0102,1762356440,20.368 49,0002,0003,1021.5,+16.3,065,0111,1762356740,20.373 47,0002,0003,1021.4,+16.2,065,0101,1762357040,20.353 47,0003,0005,1021.4,+16.3,065,0093,1762357340,20.339 35,0001,0002,1021.5,+16.3,065,0092,1762357640,20.333 35,0004,0006,1021.4,+16.3,065,0113,1762357940,20.331 49,0002,0003,1021.6,+16.3,064,0093,1762358240,20.325 47,0002,0003,1021.3,+16.3,064,0114,1762358540,20.317 47,0002,0003,1021.4,+16.3,065,0104,1762358840,20.314 47,0002,0003,1021.5,+16.3,064,0101,1762359140,20.299 47,0002,0003,1021.4,+16.3,064,0103,1762359440,20.286 49,0002,0003,1021.4,+16.3,064,0106,1762359740,20.281 49,0003,0005,1021.8,+16.4,064,0098,1762360040,20.427 49,0004,0006,1022.0,+16.4,065,0104,1762360340,20.416 47,0001,0002,1021.6,+16.4,065,0088,1762360640,20.416 47,0003,0005,1021.7,+16.4,065,0090,1762360940,20.4 49,0002,0003,1021.8,+16.4,065,0091,1762361240,20.387 30,0002,0003,1021.6,+16.3,065,0095,1762361540,20.373 47,0002,0003,1021.6,+16.4,065,0081,1762361840,20.373 47,0005,0007,1021.8,+16.4,065,0099,1762362140,20.372 30,0005,0007,1021.6,+16.4,065,0091,1762362440,20.355 99,0004,0006,1021.7,+16.4,065,0087,1762362740,20.361 49,0003,0005,1021.9,+16.4,065,0098,1762363040,20.345 49,0003,0005,1021.9,+16.4,065,0094,1762363340,20.349 49,0004,0006,1022.0,+16.4,065,0103,1762363640,20.477 99,0003,0005,1021.9,+16.4,065,0069,1762363940,20.48 49,0003,0005,1022.0,+16.5,065,0093,1762364240,20.461 49,0003,0005,1022.0,+16.5,065,0086,1762364540,20.454 49,0003,0005,1022.0,+16.5,065,0099,1762364840,20.452 99,0003,0005,1022.0,+16.5,065,0098,1762365140,20.441 49,0003,0005,1022.1,+16.5,065,0089,1762365440,20.432 49,0003,0005,1022.0,+16.5,064,0076,1762365740,20.416 49,0003,0005,1021.9,+16.5,065,0101,1762366040,20.414 49,0003,0005,1021.9,+16.5,065,0098,1762366340,20.4 54,0003,0005,1021.8,+16.6,065,0078,1762366640,20.394 49,0004,0006,1021.9,+16.5,065,0106,1762366940,20.387 47,0004,0006,1022.0,+16.4,065,0091,1762367540,20.528 52,0006,0008,1021.9,+16.4,066,0101,1762367840,20.519 33,0004,0006,1021.4,+16.3,067,0089,1762368140,20.505 54,0005,0007,1021.6,+16.3,067,0116,1762368447,27.454 33,0005,0007,1021.6,+16.3,067,0080,1762368740,20.492 54,0004,0006,1021.5,+16.2,068,0102,1762369040,20.53 99,0004,0006,1021.7,+16.2,067,0103,1762369340,20.475 54,0003,0005,1021.5,+16.1,067,0101,1762369640,20.459 99,0004,0006,1021.7,+16.0,068,0117,1762369940,20.452 99,0005,0007,1021.7,+16.0,068,0087,1762370240,20.446 52,0005,0007,1021.5,+16.0,068,0085,1762370540,20.444 35,0006,0008,1021.5,+15.9,068,0086,1762370840,20.586 52,0008,0011,1021.4,+15.9,068,0104,1762371140,20.58 52,0007,0010,1021.6,+15.8,068,0090,1762371440,20.562 52,0007,0010,1021.6,+15.9,069,0098,1762371740,20.55 52,0005,0007,1021.5,+15.8,069,0083,1762372040,20.542 52,0008,0011,1021.2,+15.9,068,0093,1762372340,20.536 49,0006,0008,1021.6,+15.8,068,0112,1762372640,20.519 52,0007,0010,1021.4,+15.8,067,0107,1762372940,20.514 52,0004,0006,1021.5,+15.7,067,0096,1762373240,20.531 49,0004,0006,1021.5,+15.7,067,0114,1762373540,20.524 35,0004,0006,1021.4,+15.7,067,0098,1762373840,20.493 47,0003,0005,1021.4,+15.7,066,0112,1762374140,20.498 52,0002,0003,1021.2,+15.8,066,0089,1762374440,20.634 47,0003,0005,1021.2,+15.8,066,0117,1762374740,20.63 47,0002,0003,1021.3,+15.8,066,0084,1762375040,20.623 35,0002,0003,1021.1,+15.8,066,0095,1762375340,20.606 49,0001,0002,1021.2,+15.8,066,0112,1762375640,20.605 52,0002,0003,1021.2,+15.8,066,0111,1762375940,20.593 57,0002,0003,1021.1,+15.8,067,0113,1762376240,20.578 61,0002,0003,1021.1,+15.7,067,0089,1762376540,20.584 66,0002,0003,1021.1,+15.8,067,0092,1762376840,20.617 66,0002,0003,1021.0,+15.7,068,0114,1762377140,20.564 64,0002,0003,1021.1,+15.7,068,0107,1762377440,20.546 35,0002,0003,1020.8,+15.6,068,0099,1762377740,20.543 99,0002,0003,1021.0,+15.6,068,0109,1762378040,20.682 59,0002,0003,1021.0,+15.6,068,0082,1762378340,20.681 57,0001,0002,1020.9,+15.6,068,0101,1762378640,20.665 57,0001,0002,1020.9,+15.6,069,0094,1762378940,20.667 54,0001,0002,1020.7,+15.6,069,0104,1762379240,20.656 54,0003,0005,1020.6,+15.6,069,0097,1762379540,20.644 54,0002,0003,1020.8,+15.5,069,0091,1762379840,20.634 54,0003,0005,1020.8,+15.5,069,0100,1762380140,20.624 52,0002,0003,1020.7,+15.5,069,0102,1762380440,20.619 54,0003,0005,1020.8,+15.6,069,0107,1762380740,20.613 35,0001,0002,1020.8,+15.5,069,0117,1762381040,20.601 35,0003,0005,1020.7,+15.6,069,0101,1762381340,20.605 99,0002,0003,1020.7,+15.5,069,0101,1762381640,20.755 52,0001,0002,1020.7,+15.5,069,0098,1762381940,20.73 99,0002,0003,1020.6,+15.5,069,0097,1762382240,20.729 52,0001,0002,1020.5,+15.6,069,0098,1762382540,20.725 52,0002,0003,1020.9,+15.6,069,0103,1762382840,20.72 33,0002,0003,1020.6,+15.6,069,0108,1762383140,20.714 35,0002,0003,1020.7,+15.5,068,0088,1762383440,20.7 35,0002,0003,1020.7,+15.5,068,0089,1762383740,20.691 35,0001,0002,1020.3,+15.5,067,0090,1762384040,20.686 49,0001,0002,1020.5,+15.5,067,0093,1762384340,20.674 49,0001,0002,1020.6,+15.6,068,0107,1762384640,20.669 52,0002,0003,1020.8,+15.6,068,0108,1762384940,20.663 52,0002,0003,1020.8,+15.6,068,0097,1762385240,20.802 49,0002,0003,1020.6,+15.6,068,0098,1762385540,20.792 35,0001,0002,1020.4,+15.6,069,0109,1762385840,20.78 52,0001,0002,1020.4,+15.7,069,0092,1762386140,20.776 33,0001,0002,1020.5,+15.6,069,0103,1762386440,20.768 52,0002,0003,1020.5,+15.6,069,0100,1762386740,20.767 37,0001,0002,1020.6,+15.6,069,0082,1762387040,20.753 54,0002,0003,1020.3,+15.6,069,0099,1762387340,20.739 52,0003,0005,1020.6,+15.6,069,0107,1762387640,20.73 52,0002,0003,1020.5,+15.5,069,0105,1762387940,20.721 99,0002,0003,1020.5,+15.5,069,0096,1762388240,20.716 52,0002,0003,1020.2,+15.5,069,0101,1762388540,20.717 99,0001,0002,1020.4,+15.5,069,0094,1762388840,20.857 49,0003,0005,1020.4,+15.5,069,0100,1762389140,20.847 49,0001,0002,1020.5,+15.5,069,0103,1762389440,20.847 35,0002,0003,1020.4,+15.4,069,0086,1762389740,20.838 49,0002,0003,1020.3,+15.4,068,0096,1762390040,20.823 49,0002,0003,1020.2,+15.4,069,0120,1762390340,20.824 49,0002,0003,1019.8,+15.4,069,0085,1762390640,20.796 49,0002,0003,1019.9,+15.4,069,0100,1762390940,20.791 49,0002,0003,1019.8,+15.5,069,0103,1762391240,20.781 52,0002,0003,1019.7,+15.5,069,0087,1762391540,20.784 35,0002,0003,1019.8,+15.5,069,0094,1762391840,20.788 49,0002,0003,1019.7,+15.5,069,0090,1762392140,20.785 49,0002,0003,1020.0,+15.6,068,0098,1762392440,20.906 49,0002,0003,1019.7,+15.5,069,0105,1762392740,20.903 49,0001,0002,1019.8,+15.6,069,0100,1762393040,20.894 35,0002,0003,1019.8,+15.6,069,0106,1762393340,20.884 99,0002,0003,1019.8,+15.6,069,0082,1762393640,20.878 49,0003,0005,1020.0,+15.6,069,0114,1762393940,20.864 49,0002,0003,1019.5,+15.6,069,0115,1762394240,20.862 52,0002,0003,1019.8,+15.6,069,0100,1762394540,20.852 49,0001,0002,1019.8,+15.6,069,0080,1762394840,20.839 49,0002,0003,1019.5,+15.6,069,0110,1762395140,20.825 35,0001,0002,1019.3,+15.7,068,0094,1762395440,20.814 99,0001,0002,1019.3,+15.6,068,0089,1762395740,20.82 49,0002,0003,1019.3,+15.6,068,0093,1762396040,20.96 49,0002,0003,1019.5,+15.6,068,0088,1762396340,20.952 49,0002,0003,1019.1,+15.6,068,0100,1762396640,20.957 47,0002,0003,1019.2,+15.7,068,0092,1762396940,20.949 49,0001,0002,1019.2,+15.7,068,0105,1762397240,20.931 49,0002,0003,1019.1,+15.6,068,0087,1762397540,20.927 99,0002,0003,1019.1,+15.7,068,0090,1762397840,20.915 49,0001,0002,1019.2,+15.7,069,0090,1762398140,20.905 49,0002,0003,1019.4,+15.7,069,0111,1762398440,20.891 99,0003,0005,1019.0,+15.6,070,0077,1762398740,20.891 35,0002,0003,1019.2,+15.6,069,0123,1762399040,20.881 49,0003,0005,1019.2,+15.6,069,0099,1762399340,20.882 47,0002,0003,1018.9,+15.6,069,0093,1762399641,21.024 47,0004,0006,1019.1,+15.6,069,0097,1762399941,21.023 49,0002,0003,1019.2,+15.6,068,0117,1762400241,21.004 47,0001,0002,1019.2,+15.6,068,0092,1762400541,21.004 49,0001,0002,1019.0,+15.6,068,0089,1762400840,20.988 35,0005,0007,1019.1,+15.6,068,0088,1762401140,20.978 47,0002,0003,1019.2,+15.6,068,0091,1762401440,20.967 47,0002,0003,1019.0,+15.6,068,0088,1762401740,20.953 49,0003,0005,1019.1,+15.6,068,0087,1762402040,20.944 35,0002,0003,1018.9,+15.6,069,0078,1762402340,20.939 35,0001,0002,1019.2,+15.5,069,0107,1762402640,20.934 49,0004,0006,1019.1,+15.5,069,0100,1762402940,20.93 47,0001,0002,1019.2,+15.5,069,0112,1762403241,21.074 49,0002,0003,1019.0,+15.5,069,0097,1762403541,21.066 99,0001,0002,1018.9,+15.4,068,0090,1762403841,21.06 47,0003,0005,1019.1,+15.4,068,0094,1762404141,21.052 47,0002,0003,1019.3,+15.3,068,0092,1762404441,21.044 47,0002,0003,1019.0,+15.4,067,0103,1762404741,21.022 47,0003,0005,1019.2,+15.4,067,0104,1762405041,21.033 49,0001,0002,1019.1,+15.3,067,0089,1762405341,21.003 47,0001,0002,1019.2,+15.4,067,0080,1762405641,21.001 35,0002,0003,1019.0,+15.4,067,0089,1762405940,20.993 47,0001,0002,1019.2,+15.5,068,0091,1762406240,20.98 47,0001,0002,1019.1,+15.4,069,0104,1762406540,20.989 49,0002,0003,1018.9,+15.4,069,0098,1762406841,21.121 47,0001,0002,1019.0,+15.4,069,0079,1762407141,21.121 47,0002,0003,1019.1,+15.4,070,0109,1762407441,21.113 49,0001,0002,1019.1,+15.4,070,0088,1762407741,21.102 47,0001,0002,1019.1,+15.4,070,0090,1762408041,21.093 33,0001,0002,1019.1,+15.5,070,0102,1762408341,21.08 47,0001,0002,1019.3,+15.4,070,0096,1762408641,21.064 99,0001,0002,1019.3,+15.3,069,0097,1762408941,21.067 47,0002,0003,1019.2,+15.3,067,0117,1762409241,21.067 35,0001,0002,1019.1,+15.2,066,0097,1762409541,21.058 33,0002,0003,1019.3,+15.2,064,0091,1762409841,21.045 49,0002,0003,1019.4,+15.3,064,0091,1762410141,21.04 99,0001,0002,1019.5,+15.4,064,0087,1762410441,21.187 49,0002,0003,1019.2,+15.5,063,0105,1762410741,21.179 49,0002,0003,1019.3,+15.5,063,0107,1762411041,21.184 54,0001,0002,1019.2,+15.5,062,0119,1762411341,21.164 49,0003,0005,1019.3,+15.5,062,0106,1762411641,21.148 35,0002,0003,1019.1,+15.6,062,0098,1762411941,21.136 49,0002,0003,1019.0,+15.6,062,0086,1762412241,21.128 49,0002,0003,1019.4,+15.7,062,0106,1762412541,21.117 33,0003,0005,1019.4,+15.8,062,0114,1762412841,21.115 49,0004,0006,1019.6,+15.8,063,0088,1762413141,21.107 49,0001,0002,1019.2,+15.8,062,0088,1762413441,21.085 49,0004,0006,1019.1,+15.8,063,0087,1762413741,21.09 33,0004,0006,1018.9,+15.9,063,0101,1762414041,21.231 49,0004,0006,1019.0,+15.9,063,0092,1762414341,21.23 49,0002,0003,1019.2,+16.0,063,0096,1762414641,21.224 49,0002,0003,1019.3,+16.0,063,0091,1762414941,21.209 35,0002,0003,1019.3,+16.1,064,0088,1762415241,21.212 49,0002,0003,1019.3,+16.0,064,0108,1762415541,21.204 49,0002,0003,1019.3,+16.1,064,0093,1762415841,21.195 47,0001,0002,1019.0,+16.1,064,0112,1762416141,21.169 49,0003,0005,1018.8,+16.2,065,0087,1762416441,21.183 49,0001,0002,1018.8,+16.2,065,0099,1762416741,21.159 35,0001,0002,1019.0,+16.2,065,0099,1762417041,21.151 49,0001,0002,1019.0,+16.2,065,0089,1762417341,21.15 49,0001,0002,1019.2,+16.3,065,0099,1762417641,21.29 49,0001,0002,1019.0,+16.3,066,0098,1762417941,21.291 49,0002,0003,1019.1,+16.3,066,0073,1762418241,21.278 47,0001,0002,1019.1,+16.3,066,0087,1762418541,21.279 47,0001,0002,1019.2,+16.3,067,0090,1762418841,21.264 47,0001,0002,1018.9,+16.2,068,0090,1762419141,21.252 47,0002,0003,1019.0,+16.0,067,0109,1762419443,23.962 47,0001,0002,1019.2,+16.0,067,0081,1762419741,21.236 47,0002,0003,1019.2,+16.0,067,0083,1762420041,21.218 35,0002,0003,1018.9,+16.1,066,0105,1762420341,21.211 33,0001,0002,1019.0,+16.1,065,0100,1762420641,21.203 49,0001,0002,1018.9,+16.2,065,0110,1762420941,21.199 99,0002,0003,1019.0,+16.4,065,0107,1762421241,21.34 47,0002,0003,1018.8,+16.5,064,0081,1762421541,21.331 49,0003,0005,1019.0,+16.6,063,0082,1762421841,21.33 47,0001,0002,1018.8,+16.6,063,0090,1762422141,21.322 47,0002,0003,1018.8,+16.7,063,0092,1762422441,21.317 49,0002,0003,1018.5,+16.7,062,0096,1762422741,21.302 49,0006,0008,1018.5,+16.7,062,0096,1762423041,21.295 99,0005,0007,1018.4,+16.7,062,0101,1762423341,21.283 30,0004,0006,1018.0,+16.9,061,0111,1762423641,21.267 47,0003,0005,1017.9,+17.0,062,0090,1762423941,21.26 49,0002,0003,1018.1,+16.9,062,0087,1762424241,21.259 49,0002,0003,1018.1,+16.9,062,0091,1762424541,21.249 47,0001,0002,1018.0,+17.2,062,0101,1762424841,21.399 35,0002,0003,1018.0,+17.1,062,0111,1762425141,21.377 33,0001,0002,1017.9,+17.0,063,0113,1762425441,21.373 99,0001,0002,1018.0,+17.1,064,0086,1762425741,21.367 49,0001,0002,1018.0,+17.0,064,0076,1762426041,21.348 47,0002,0003,1018.0,+16.8,064,0080,1762426341,21.357 47,0001,0002,1017.9,+16.8,064,0084,1762426641,21.342 30,0001,0002,1017.7,+16.7,063,0098,1762426941,21.318 33,0001,0002,1017.8,+16.6,063,0104,1762427241,21.315 47,0002,0003,1017.9,+16.8,063,0090,1762427541,21.33 47,0001,0002,1018.0,+16.9,063,0104,1762427841,21.312 47,0001,0002,1018.1,+16.8,063,0102,1762428141,21.3 99,0001,0002,1017.8,+17.0,062,0093,1762428441,21.453 47,0001,0002,1017.6,+17.0,062,0098,1762428741,21.443 99,0001,0002,1017.7,+17.1,063,0095,1762429041,21.472 99,0001,0002,1017.9,+17.2,062,0096,1762429341,21.428 99,0002,0003,1017.4,+17.0,062,0088,1762429641,21.419 49,0002,0003,1017.6,+17.0,062,0106,1762429941,21.42 47,0004,0006,1017.5,+17.0,062,0108,1762430241,21.403 35,0003,0005,1017.6,+16.9,063,0096,1762430541,21.389 47,0002,0003,1017.3,+16.9,062,0103,1762430841,21.378 49,0002,0003,1017.5,+16.9,063,0107,1762431141,21.361 47,0002,0003,1017.3,+16.9,062,0117,1762431441,21.349 49,0001,0002,1017.5,+16.8,063,0107,1762431741,21.352 47,0003,0005,1017.3,+16.8,062,0103,1762432041,21.5 47,0002,0003,1017.3,+16.9,063,0096,1762432341,21.493 47,0002,0003,1017.3,+17.0,062,0103,1762432641,21.483 49,0002,0003,1017.3,+16.9,062,0123,1762432941,21.47 49,0002,0003,1017.3,+16.9,062,0109,1762433241,21.466 99,0003,0005,1017.1,+17.0,062,0084,1762433541,21.456 49,0002,0003,1017.2,+17.1,062,0079,1762433841,21.453 49,0002,0003,1017.2,+17.1,062,0083,1762434141,21.438 49,0002,0003,1017.2,+17.1,062,0083,1762434441,21.425 47,0001,0002,1017.2,+17.0,063,0115,1762434741,21.411 99,0001,0002,1017.2,+17.1,063,0104,1762435041,21.408 33,0001,0002,1017.3,+17.0,062,0087,1762435341,21.398 49,0001,0002,1017.2,+16.9,063,0094,1762435641,21.543 99,0002,0003,1017.2,+16.9,063,0102,1762435941,21.523 47,0001,0002,1017.2,+17.0,064,0097,1762436241,21.524 35,0004,0006,1017.2,+16.9,063,0093,1762436541,21.525 47,0002,0003,1017.3,+16.9,063,0094,1762436841,21.501 49,0001,0002,1017.2,+16.9,063,0082,1762437141,21.494 33,0002,0003,1017.1,+16.8,064,0090,1762437441,21.493 33,0001,0002,1017.1,+16.8,064,0091,1762437741,21.488 47,0001,0002,1017.0,+16.8,064,0094,1762438041,21.48 49,0001,0002,1017.4,+16.7,064,0095,1762438341,21.472 47,0001,0002,1017.2,+16.7,064,0107,1762438641,21.468 99,0002,0003,1017.2,+16.7,064,0114,1762438941,21.452 47,0001,0002,1017.1,+16.7,064,0078,1762439241,21.6 47,0001,0002,1017.5,+16.6,065,0124,1762439541,21.583 47,0001,0002,1017.2,+16.7,065,0099,1762439841,21.578 47,0001,0002,1017.2,+16.6,065,0099,1762440141,21.561 47,0001,0002,1017.2,+16.6,066,0098,1762440441,21.567 47,0001,0002,1017.1,+16.5,066,0095,1762440741,21.556 47,0001,0002,1017.1,+16.4,067,0099,1762441041,21.555 35,0001,0002,1017.0,+16.4,067,0097,1762441341,21.547 47,0002,0003,1017.1,+16.4,067,0093,1762441641,21.543 99,0001,0002,1017.2,+16.3,067,0113,1762441941,21.526 47,0001,0002,1017.0,+16.4,068,0068,1762442241,21.508 45,0001,0002,1017.1,+16.3,068,0091,1762442541,21.51 47,0002,0003,1016.9,+16.3,069,0101,1762442841,21.647 47,0001,0002,1017.0,+16.3,069,0093,1762443141,21.64 99,0002,0003,1017.1,+16.3,070,0095,1762443441,21.628 35,0003,0005,1017.3,+16.2,070,0086,1762443741,21.615 47,0004,0006,1017.0,+16.1,070,0123,1762444041,21.616 47,0002,0003,1016.9,+16.1,069,0094,1762444341,21.613 45,0001,0002,1017.1,+16.0,069,0098,1762444641,21.599 47,0001,0002,1017.1,+16.0,068,0106,1762444941,21.599 47,0002,0003,1017.2,+16.0,068,0106,1762445241,21.592 99,0002,0003,1017.2,+15.9,068,0097,1762445541,21.588 47,0001,0002,1017.1,+15.9,068,0100,1762445841,21.569 47,0001,0002,1017.2,+15.9,068,0111,1762446141,21.576 47,0001,0002,1017.2,+15.8,068,0094,1762446441,21.717 47,0001,0002,1017.3,+15.8,068,0091,1762446741,21.709 47,0002,0003,1017.2,+15.6,068,0095,1762447041,21.697 99,0001,0002,1017.1,+15.6,069,0099,1762447341,21.689 99,0002,0003,1017.0,+15.6,069,0112,1762447641,21.683 47,0001,0002,1017.2,+15.5,069,0108,1762447941,21.675 47,0002,0003,1017.2,+15.5,069,0096,1762448241,21.666 47,0003,0005,1017.4,+15.5,069,0089,1762448541,21.656 47,0001,0002,1017.4,+15.5,069,0098,1762448841,21.647 47,0001,0002,1017.0,+15.6,070,0110,1762449141,21.632 47,0001,0002,1017.1,+15.5,070,0089,1762449441,21.629 33,0001,0002,1016.9,+15.5,071,0098,1762449741,21.641 45,0001,0002,1017.0,+15.5,071,0098,1762450041,21.772 47,0003,0005,1017.3,+15.5,071,0097,1762450341,21.76 47,0002,0003,1017.2,+15.4,072,0110,1762450641,21.746 35,0002,0003,1017.4,+15.5,072,0096,1762450941,21.739 47,0001,0002,1017.2,+15.4,072,0091,1762451241,21.74 47,0002,0003,1017.1,+15.3,072,0104,1762451541,21.726 33,0001,0002,1017.0,+15.4,072,0092,1762451841,21.711 49,0002,0003,1016.9,+15.3,072,0082,1762452141,21.695 47,0002,0003,1017.1,+15.2,072,0090,1762452441,21.689 99,0001,0002,1017.1,+15.2,071,0120,1762452741,21.684 47,0002,0003,1017.1,+15.1,071,0102,1762453041,21.676 45,0001,0002,1017.1,+15.1,071,0102,1762453341,21.676 52,0001,0002,1017.3,+15.1,071,0107,1762453641,21.814 47,0002,0003,1017.2,+15.1,071,0104,1762453941,21.812 47,0001,0002,1016.9,+15.0,071,0111,1762454241,21.799 49,0002,0003,1017.0,+14.9,071,0108,1762454541,21.785 49,0002,0003,1017.2,+14.8,072,0107,1762454841,21.787 35,0002,0003,1017.4,+14.8,071,0105,1762455141,21.785 35,0001,0002,1017.1,+14.7,072,0095,1762455441,21.758 49,0003,0005,1017.3,+14.7,072,0116,1762455741,21.769 47,0001,0002,1017.3,+14.7,072,0093,1762456041,21.754 47,0002,0003,1017.3,+14.7,072,0110,1762456341,21.748 99,0002,0003,1017.4,+14.8,072,0117,1762456641,21.749 49,0004,0006,1017.5,+14.8,073,0095,1762456941,21.757 49,0003,0005,1017.2,+14.7,073,0094,1762457241,21.878 35,0002,0003,1017.4,+14.8,073,0104,1762457541,21.87 49,0002,0003,1017.6,+14.8,073,0105,1762457841,21.855 99,0002,0003,1017.5,+14.8,073,0103,1762458141,21.858 47,0002,0003,1017.4,+14.8,073,0104,1762458441,21.854 33,0002,0003,1017.2,+14.7,073,0091,1762458741,21.826 35,0002,0003,1017.3,+14.7,073,0102,1762459041,21.82 49,0002,0003,1017.3,+14.7,073,0093,1762459341,21.836 49,0002,0003,1016.9,+14.6,072,0091,1762459641,21.811 49,0003,0005,1017.0,+14.7,072,0099,1762459941,21.799 49,0001,0002,1017.3,+14.7,073,0089,1762460241,21.8 52,0002,0003,1017.2,+14.7,073,0095,1762460541,21.787 49,0002,0003,1017.3,+14.7,073,0111,1762460841,21.934 35,0003,0005,1017.3,+14.7,073,0083,1762461141,21.916 49,0001,0002,1017.3,+14.8,073,0092,1762461441,21.914 49,0002,0003,1017.3,+14.7,073,0098,1762461741,21.903 49,0002,0003,1017.1,+14.7,073,0091,1762462041,21.896 49,0002,0003,1017.1,+14.7,073,0091,1762462341,21.895 99,0002,0003,1017.0,+14.7,073,0094,1762462641,21.874 49,0003,0005,1017.1,+14.7,073,0106,1762462941,21.883 49,0002,0003,1017.1,+14.6,073,0085,1762463241,21.869 49,0002,0003,1017.3,+14.7,073,0094,1762463541,21.856 49,0003,0005,1017.1,+14.7,073,0091,1762463841,21.845 33,0003,0005,1016.8,+14.7,073,0081,1762464141,21.85 47,0003,0005,1016.8,+14.8,073,0081,1762464441,21.981 47,0002,0003,1016.8,+14.8,073,0089,1762464741,21.978 49,0002,0003,1016.9,+14.9,072,0103,1762465041,21.983 49,0002,0003,1016.7,+14.9,072,0104,1762465341,21.956 47,0002,0003,1016.9,+14.9,072,0092,1762465641,21.936 47,0002,0003,1016.9,+15.0,072,0075,1762465941,21.951 49,0002,0003,1017.0,+15.0,072,0107,1762466241,21.93 49,0002,0003,1016.9,+14.9,073,0101,1762466541,21.925 47,0001,0002,1016.9,+15.0,073,0095,1762466841,21.912 99,0002,0003,1017.0,+15.0,072,0098,1762467141,21.908 99,0002,0003,1017.0,+15.0,072,0097,1762467441,21.905 47,0002,0003,1017.1,+15.1,072,0099,1762467741,21.903 47,0002,0003,1017.1,+15.1,072,0101,1762468042,22.054 47,0003,0005,1016.8,+15.1,072,0088,1762468342,22.05 47,0002,0003,1016.8,+15.1,072,0090,1762468642,22.033 45,0002,0003,1016.9,+15.1,072,0097,1762468942,22.023 33,0003,0005,1016.9,+15.2,072,0101,1762469242,22.014 47,0003,0005,1017.2,+15.2,072,0084,1762469542,22 45,0002,0003,1016.9,+15.2,072,0097,1762469841,21.997 47,0003,0005,1016.7,+15.3,072,0092,1762470141,21.982 47,0003,0005,1016.8,+15.3,072,0085,1762470441,21.975 99,0002,0003,1016.8,+15.3,072,0106,1762470741,21.974 47,0002,0003,1016.9,+15.3,072,0100,1762471041,21.961 33,0002,0003,1017.1,+15.3,072,0090,1762471341,21.946 99,0003,0005,1016.9,+15.4,072,0099,1762471642,22.101 99,0002,0003,1017.0,+15.4,072,0111,1762471942,22.09 47,0002,0003,1016.6,+15.4,072,0082,1762472242,22.08 47,0003,0005,1016.6,+15.4,072,0093,1762472542,22.07 47,0003,0005,1016.8,+15.5,072,0077,1762472842,22.076 47,0002,0003,1016.6,+15.4,073,0101,1762473142,22.054 45,0004,0006,1016.8,+15.5,072,0103,1762473442,22.044 33,0003,0005,1016.7,+15.4,073,0115,1762473742,22.04 33,0002,0003,1016.6,+15.4,072,0083,1762474042,22.026 47,0003,0005,1016.7,+15.4,072,0091,1762474342,22.027 33,0006,0008,1016.9,+15.4,072,0083,1762474642,22.013 47,0002,0003,1016.6,+15.4,072,0108,1762474942,22.012 45,0003,0005,1016.4,+15.4,072,0100,1762475242,22.163 47,0003,0005,1016.3,+15.4,072,0116,1762475542,22.143 49,0004,0006,1016.3,+15.4,072,0108,1762475842,22.139 47,0002,0003,1016.3,+15.4,072,0093,1762476142,22.121 99,0003,0005,1016.2,+15.4,072,0101,1762476442,22.119 33,0003,0005,1016.2,+15.4,071,0097,1762476742,22.102 47,0002,0003,1016.4,+15.4,071,0111,1762477042,22.104 45,0003,0005,1016.4,+15.4,072,0105,1762477342,22.078 99,0003,0005,1016.3,+15.5,072,0106,1762477642,22.072 49,0003,0005,1016.0,+15.5,072,0097,1762477942,22.07 99,0003,0005,1016.0,+15.5,072,0095,1762478242,22.058 52,0002,0003,1015.9,+15.5,072,0092,1762478542,22.057 45,0003,0005,1015.7,+15.5,072,0088,1762478842,22.202 47,0002,0003,1015.7,+15.4,072,0095,1762479142,22.192 47,0003,0005,1015.7,+15.4,072,0093,1762479442,22.178 33,0002,0003,1015.4,+15.4,072,0100,1762479742,22.176 45,0003,0005,1015.6,+15.4,071,0101,1762480042,22.165 47,0002,0003,1015.5,+15.4,071,0114,1762480342,22.165 47,0002,0003,1015.6,+15.5,070,0098,1762480642,22.157 45,0002,0003,1015.5,+15.5,070,0098,1762480942,22.144 45,0005,0007,1015.7,+15.5,070,0117,1762481242,22.135 45,0004,0006,1015.6,+15.6,070,0112,1762481542,22.132 45,0002,0003,1015.9,+15.6,069,0089,1762481842,22.126 30,0002,0003,1015.5,+15.6,069,0096,1762482142,22.122 99,0003,0005,1015.6,+15.7,069,0112,1762482442,22.27 47,0004,0006,1015.7,+15.7,069,0109,1762482742,22.253 45,0003,0005,1015.8,+15.7,069,0100,1762483042,22.24 47,0007,0010,1015.7,+15.8,068,0089,1762483342,22.235 99,0002,0003,1015.6,+15.8,068,0082,1762483642,22.222 47,0002,0003,1015.7,+15.9,068,0095,1762483942,22.23 45,0002,0003,1015.7,+15.9,068,0109,1762484242,22.209 28,0004,0006,1015.9,+16.0,068,0093,1762484542,22.197 47,0003,0005,1015.8,+15.9,068,0119,1762484842,22.201 47,0002,0003,1015.9,+16.0,068,0109,1762485142,22.183 47,0003,0005,1015.5,+16.0,068,0112,1762485442,22.178 35,0002,0003,1015.4,+15.9,068,0091,1762485742,22.163 47,0002,0003,1015.5,+15.9,068,0106,1762486042,22.31 47,0003,0005,1015.8,+15.9,068,0098,1762486342,22.305 47,0003,0005,1015.9,+16.0,068,0101,1762486642,22.298 30,0002,0003,1015.6,+16.0,068,0110,1762486942,22.294 30,0003,0005,1015.7,+16.0,068,0101,1762487242,22.298 49,0003,0005,1015.4,+16.0,068,0087,1762487542,22.274 33,0004,0006,1015.2,+16.0,068,0110,1762487842,22.265 28,0005,0007,1015.3,+16.0,068,0091,1762488142,22.254 99,0003,0005,1015.2,+16.0,068,0100,1762488442,22.239 47,0004,0006,1015.4,+16.0,068,0114,1762488742,22.231 47,0004,0006,1015.4,+16.0,068,0104,1762489042,22.225 47,0003,0005,1015.5,+16.0,068,0091,1762489342,22.22 47,0004,0006,1015.8,+15.9,068,0102,1762489642,22.366 47,0005,0007,1015.7,+15.8,068,0093,1762489942,22.359 47,0004,0006,1015.8,+15.8,068,0121,1762490242,22.35 47,0003,0005,1015.7,+15.6,068,0087,1762490542,22.355 47,0005,0007,1015.7,+15.6,068,0104,1762490842,22.339 47,0004,0006,1015.9,+15.5,068,0090,1762491142,22.324 47,0004,0006,1015.7,+15.5,068,0087,1762491442,22.316 33,0003,0005,1015.8,+15.4,068,0103,1762491742,22.313 49,0005,0007,1015.8,+15.2,069,0113,1762492042,22.302 47,0005,0007,1015.9,+15.2,069,0099,1762492342,22.297 47,0004,0006,1016.0,+15.0,070,0112,1762492642,22.289 99,0006,0008,1016.3,+15.0,070,0079,1762492942,22.282 47,0005,0007,1016.3,+15.0,070,0100,1762493242,22.428 47,0006,0008,1016.2,+15.0,070,0097,1762493542,22.41 33,0006,0008,1016.0,+15.1,070,0114,1762493842,22.397 99,0003,0005,1016.5,+15.1,071,0114,1762494142,22.399 47,0004,0006,1016.1,+15.2,070,0090,1762494442,22.399 47,0005,0007,1016.3,+15.0,071,0108,1762494742,22.375 35,0004,0006,1016.2,+15.0,071,0094,1762495042,22.363 47,0004,0006,1016.4,+15.1,071,0093,1762495342,22.361 30,0004,0006,1016.6,+15.1,071,0091,1762495642,22.359 47,0008,0011,1016.8,+15.2,071,0107,1762495942,22.34 99,0005,0007,1016.5,+15.3,071,0105,1762496242,22.328 47,0005,0007,1016.5,+15.5,071,0091,1762496542,22.327 47,0003,0005,1016.7,+15.6,071,0097,1762496842,22.474 30,0004,0006,1016.4,+15.7,071,0090,1762497142,22.455 47,0006,0008,1016.5,+15.8,071,0094,1762497442,22.459 47,0009,0012,1016.9,+16.0,071,0098,1762497742,22.45 47,0015,0021,1016.5,+16.2,071,0088,1762498042,22.435 47,0016,0022,1016.6,+16.2,070,0097,1762498342,22.423 33,0008,0011,1016.7,+16.3,070,0107,1762498642,22.423 47,0009,0012,1016.7,+16.4,069,0109,1762498942,22.408 47,0009,0012,1016.8,+16.5,069,0094,1762499242,22.398 47,0005,0007,1017.0,+16.8,068,0096,1762499542,22.397 30,0004,0006,1016.5,+17.0,068,0087,1762499842,22.393 49,0004,0006,1016.6,+17.3,067,0091,1762500142,22.428 49,0003,0005,1016.7,+17.3,067,0101,1762500442,22.522 47,0006,0008,1016.3,+17.6,066,0100,1762500742,22.526 35,0005,0007,1016.8,+17.7,065,0091,1762501042,22.508 99,0004,0006,1016.4,+18.0,063,0096,1762501342,22.494 47,0004,0006,1016.5,+17.9,063,0082,1762501642,22.491 47,0004,0006,1016.6,+18.2,063,0104,1762501942,22.491 33,0004,0006,1016.4,+18.4,062,0123,1762502242,22.472 47,0004,0006,1016.7,+18.5,062,0087,1762502542,22.457 47,0003,0005,1016.5,+18.9,060,0097,1762502842,22.456 49,0005,0007,1016.5,+19.0,060,0083,1762503142,22.45 99,0003,0005,1016.6,+19.1,059,0084,1762503442,22.438 47,0003,0005,1016.8,+19.2,058,0110,1762503742,22.436 47,0004,0006,1016.4,+19.3,057,0094,1762504042,22.588 47,0004,0006,1016.5,+19.6,056,0103,1762504342,22.575 47,0004,0006,1016.4,+19.7,055,0074,1762504642,22.568 99,0007,0010,1016.6,+19.9,055,0104,1762504942,22.564 47,0004,0006,1016.8,+20.1,055,0109,1762505242,22.569 99,0008,0011,1016.6,+20.2,055,0093,1762505542,22.548 47,0005,0007,1016.8,+20.0,055,0105,1762505842,22.533 45,0005,0007,1016.7,+20.2,055,0104,1762506142,22.521 47,0006,0008,1016.6,+20.3,054,0087,1762506442,22.522 47,0003,0005,1016.7,+20.2,055,0116,1762506742,22.515 45,0005,0007,1016.9,+20.3,054,0104,1762507042,22.506 47,0004,0006,1016.9,+20.3,054,0101,1762507342,22.499 47,0004,0006,1016.7,+20.6,053,0092,1762507642,22.629 47,0005,0007,1016.6,+20.5,052,0098,1762507942,22.624 45,0003,0005,1016.7,+20.9,052,0084,1762508242,22.606 47,0004,0006,1016.5,+21.1,052,0081,1762508542,22.618 45,0004,0006,1016.4,+21.1,051,0112,1762508842,22.59 99,0006,0008,1016.6,+21.3,051,0108,1762509142,22.588 45,0004,0006,1016.6,+21.3,051,0086,1762509442,22.587 45,0003,0005,1016.4,+21.5,051,0108,1762509742,22.574 45,0004,0006,1016.4,+21.6,052,0095,1762510042,22.565 47,0004,0006,1016.4,+21.9,051,0086,1762510342,22.555 47,0003,0005,1016.1,+21.7,051,0095,1762510642,22.56 45,0006,0008,1016.0,+21.7,051,0088,1762510942,22.546 45,0003,0005,1015.8,+22.1,050,0094,1762511242,22.677 45,0004,0006,1015.8,+21.9,050,0118,1762511542,22.676 47,0003,0005,1015.8,+22.0,051,0089,1762511842,22.66 45,0004,0006,1015.7,+22.0,050,0104,1762512142,22.658 45,0003,0005,1015.8,+22.3,051,0084,1762512442,22.643 47,0007,0010,1016.0,+22.1,051,0083,1762512742,22.632 47,0004,0006,1015.8,+22.3,051,0099,1762513042,22.632 47,0005,0007,1015.9,+22.5,050,0107,1762513342,22.621 99,0004,0006,1016.0,+22.4,050,0094,1762513642,22.614 45,0004,0006,1016.0,+22.5,050,0111,1762513942,22.597 45,0004,0006,1015.8,+22.6,049,0088,1762514242,22.596 99,0003,0005,1015.8,+22.4,048,0093,1762514542,22.606 47,0004,0006,1015.7,+22.6,048,0093,1762514842,22.747 47,0005,0007,1015.8,+22.8,048,0095,1762515142,22.728 45,0004,0006,1015.6,+22.6,048,0100,1762515442,22.729 45,0006,0008,1015.5,+22.9,046,0095,1762515742,22.709 30,0006,0008,1015.7,+22.8,048,0105,1762516042,22.7 47,0003,0005,1015.6,+22.9,047,0104,1762516342,22.692 47,0006,0008,1015.7,+23.1,046,0106,1762516642,22.694 47,0002,0003,1015.8,+23.2,048,0106,1762517242,22.68 47,0003,0005,1015.6,+23.1,049,0080,1762517542,22.653 47,0003,0005,1015.6,+22.7,049,0098,1762517842,22.659 99,0004,0006,1015.8,+22.8,048,0097,1762518142,22.641 47,0003,0005,1016.0,+22.8,049,0097,1762518442,22.776 45,0003,0005,1015.9,+22.4,048,0116,1762518742,22.782 45,0003,0005,1015.6,+22.2,048,0097,1762519042,22.767 99,0004,0006,1015.6,+22.3,049,0115,1762519342,22.752 49,0003,0005,1015.6,+22.3,049,0099,1762519642,22.738 47,0004,0006,1015.6,+22.2,050,0099,1762519942,22.728 47,0003,0005,1015.8,+21.9,051,0107,1762520242,22.718 47,0003,0005,1015.7,+21.9,051,0092,1762520542,22.722 47,0004,0006,1015.5,+21.8,051,0116,1762520842,22.703 47,0004,0006,1015.9,+21.6,051,0094,1762521142,22.696 47,0005,0007,1016.0,+21.7,052,0092,1762521442,22.683 47,0004,0006,1015.8,+21.5,052,0107,1762521742,22.69 99,0006,0008,1015.8,+21.3,052,0100,1762522042,22.819 47,0004,0006,1015.8,+21.2,053,0109,1762522342,22.814 47,0003,0005,1016.0,+21.2,052,0091,1762522642,22.796 47,0005,0007,1015.8,+21.1,053,0115,1762522942,22.802 47,0004,0006,1015.8,+21.1,053,0097,1762523242,22.783 47,0005,0007,1016.0,+21.0,053,0098,1762523542,22.764 99,0004,0006,1015.8,+20.8,053,0095,1762523842,22.759 47,0005,0007,1015.9,+20.5,054,0111,1762524142,22.755 30,0004,0006,1015.9,+20.6,054,0087,1762524442,22.742 49,0004,0006,1015.8,+20.4,056,0103,1762524742,22.741 47,0005,0007,1016.0,+20.3,056,0088,1762525042,22.725 47,0004,0006,1016.1,+20.3,056,0095,1762525342,22.74 47,0005,0007,1015.8,+20.2,056,0108,1762525642,22.87 47,0004,0006,1015.9,+20.1,057,0088,1762525942,22.851 47,0005,0007,1016.0,+20.1,057,0093,1762526242,22.85 47,0004,0006,1015.7,+19.8,057,0087,1762526542,22.847 47,0004,0006,1015.8,+19.7,057,0091,1762526842,22.84 47,0004,0006,1015.9,+19.7,057,0082,1762527142,22.825 33,0005,0007,1015.9,+19.6,058,0108,1762527442,22.815 99,0004,0006,1016.0,+19.3,058,0103,1762527742,22.808 47,0004,0006,1016.0,+18.8,059,0091,1762528042,22.798 47,0005,0007,1016.2,+18.9,059,0097,1762528342,22.804 47,0008,0011,1015.9,+18.8,060,0079,1762528642,22.778 47,0009,0012,1016.2,+18.7,061,0097,1762528942,22.773 47,0005,0007,1016.3,+18.4,061,0096,1762529242,22.912 47,0006,0008,1016.3,+18.3,062,0100,1762529542,22.901 49,0008,0011,1016.0,+18.2,062,0100,1762529842,22.895 47,0006,0008,1016.7,+18.0,062,0094,1762530142,22.881 30,0006,0008,1016.3,+17.8,063,0102,1762530442,22.88 99,0005,0007,1016.4,+17.8,063,0087,1762530742,22.869 49,0005,0007,1016.4,+17.6,063,0110,1762531042,22.859 47,0005,0007,1016.4,+17.5,063,0102,1762531342,22.861 49,0006,0008,1016.6,+17.5,064,0117,1762531642,22.858 47,0004,0006,1016.7,+17.4,064,0080,1762531942,22.843 30,0010,0013,1016.8,+17.4,064,0092,1762532242,22.841 49,0007,0010,1016.3,+17.2,065,0112,1762532542,22.816 47,0006,0008,1016.5,+17.2,065,0106,1762532842,22.961 47,0005,0007,1016.6,+16.9,065,0094,1762533142,22.966 47,0007,0010,1016.7,+16.8,066,0101,1762533442,22.95 47,0006,0008,1016.6,+16.6,066,0102,1762533742,22.951 47,0005,0007,1016.8,+16.6,066,0103,1762534042,22.935 47,0004,0006,1016.9,+16.4,067,0086,1762534342,22.941 33,0008,0011,1016.7,+16.5,067,0101,1762534642,22.92 47,0005,0007,1016.7,+16.5,067,0094,1762534942,22.913 33,0004,0006,1016.9,+16.4,067,0078,1762535242,22.908 47,0011,0015,1017.1,+16.4,067,0118,1762535542,22.896 47,0005,0007,1016.9,+16.2,067,0105,1762535842,22.895 47,0006,0008,1016.7,+16.3,067,0099,1762536142,22.888 35,0006,0008,1017.1,+16.2,068,0094,1762536443,23.031 47,0007,0010,1016.9,+16.1,068,0116,1762536743,23.019 33,0005,0007,1016.9,+16.0,068,0097,1762537043,23.002 47,0007,0010,1017.0,+16.0,068,0086,1762537342,22.997 33,0006,0008,1017.1,+15.8,068,0091,1762537642,22.993 47,0006,0008,1017.3,+15.9,068,0107,1762537942,22.987 47,0006,0008,1017.2,+15.9,068,0098,1762538242,22.978 47,0005,0007,1017.2,+15.8,069,0086,1762538542,22.976 47,0005,0007,1017.2,+15.9,068,0091,1762538842,22.97 47,0005,0007,1017.3,+15.8,068,0108,1762539142,22.955 49,0007,0010,1017.1,+15.8,068,0095,1762539442,22.944 49,0005,0007,1017.0,+15.7,069,0107,1762539742,22.951 49,0008,0011,1017.0,+15.7,068,0104,1762540043,23.084 49,0004,0006,1017.2,+15.5,068,0090,1762540343,23.074 47,0005,0007,1017.3,+15.6,068,0084,1762540643,23.076 99,0005,0007,1017.4,+15.6,068,0101,1762540943,23.058 49,0004,0006,1017.4,+15.6,068,0093,1762541243,23.055 49,0006,0008,1017.5,+15.6,068,0104,1762541543,23.059 99,0006,0008,1017.4,+15.5,068,0084,1762541843,23.034 52,0004,0006,1017.0,+15.4,068,0106,1762542143,23.025 49,0007,0010,1017.4,+15.4,068,0088,1762542443,23.01 33,0006,0008,1017.5,+15.4,068,0098,1762542743,23.012 49,0007,0010,1017.5,+15.4,068,0093,1762543042,22.987 52,0007,0010,1017.6,+15.4,069,0087,1762543343,23.005 49,0006,0008,1017.4,+15.2,070,0075,1762543643,23.137 52,0006,0008,1017.8,+15.3,070,0120,1762543943,23.137 99,0007,0010,1017.5,+15.1,070,0084,1762544243,23.122 52,0006,0008,1017.5,+15.2,070,0090,1762544543,23.117 99,0009,0012,1017.8,+15.3,069,0092,1762544843,23.115 52,0008,0011,1017.6,+15.3,070,0092,1762545143,23.107 54,0008,0011,1017.8,+15.3,070,0091,1762545443,23.089 52,0006,0008,1017.5,+15.2,070,0113,1762545743,23.084 52,0009,0012,1017.8,+15.2,070,0093,1762546043,23.08 54,0007,0010,1017.5,+15.2,070,0097,1762546343,23.066 52,0004,0006,1017.9,+15.1,069,0100,1762546643,23.042 54,0005,0007,1017.8,+15.1,070,0108,1762546943,23.051 54,0005,0007,1017.6,+15.1,069,0089,1762547243,23.193 54,0007,0010,1017.6,+15.1,069,0096,1762547543,23.176 54,0005,0007,1017.8,+15.1,069,0079,1762547843,23.166 52,0005,0007,1017.9,+15.0,070,0080,1762548143,23.173 54,0007,0010,1017.9,+15.0,070,0105,1762548443,23.162 99,0006,0008,1017.9,+15.1,070,0118,1762548743,23.153 54,0005,0007,1017.5,+14.9,070,0093,1762549043,23.132 54,0007,0010,1017.9,+15.0,070,0132,1762549343,23.128 54,0007,0010,1018.0,+15.0,070,0097,1762549643,23.12 54,0005,0007,1017.8,+15.0,070,0102,1762549943,23.127 99,0010,0013,1017.6,+15.0,070,0085,1762550243,23.098 57,0005,0007,1017.7,+14.9,070,0088,1762550543,23.107 54,0006,0008,1017.9,+14.8,070,0102,1762550843,23.243 33,0006,0008,1017.6,+14.9,070,0106,1762551143,23.25 54,0006,0008,1017.7,+14.8,070,0086,1762551443,23.233 54,0005,0007,1017.6,+14.9,070,0086,1762551743,23.216 54,0005,0007,1017.7,+14.9,070,0111,1762552043,23.215 57,0007,0010,1017.9,+14.8,070,0103,1762552343,23.217 57,0005,0007,1017.7,+14.8,070,0101,1762552643,23.203 57,0006,0008,1018.0,+14.7,070,0092,1762552943,23.185 35,0005,0007,1017.6,+14.7,070,0095,1762553243,23.181 57,0006,0008,1017.6,+14.7,070,0084,1762553543,23.179 57,0006,0008,1017.5,+14.7,070,0093,1762553843,23.166 57,0006,0008,1017.9,+14.7,071,0098,1762554143,23.165 99,0006,0008,1017.9,+14.7,070,0093,1762554443,23.298 57,0005,0007,1017.6,+14.6,071,0087,1762554743,23.303 99,0006,0008,1017.7,+14.5,070,0104,1762555043,23.292 57,0006,0008,1017.5,+14.6,071,0100,1762555343,23.287 99,0006,0008,1017.8,+14.5,071,0088,1762555645,25.914 59,0005,0007,1017.7,+14.6,071,0075,1762555943,23.264 35,0006,0008,1017.7,+14.6,071,0103,1762556243,23.258 59,0007,0010,1017.7,+14.6,071,0099,1762556543,23.238 59,0005,0007,1017.6,+14.6,071,0096,1762556843,23.234 57,0004,0006,1017.5,+14.6,071,0090,1762557143,23.229 57,0004,0006,1017.7,+14.6,071,0104,1762557443,23.227 57,0007,0010,1017.6,+14.6,071,0091,1762557743,23.216 57,0005,0007,1017.8,+14.5,072,0095,1762558043,23.348 57,0006,0008,1017.7,+14.7,071,0096,1762558343,23.357 57,0006,0008,1017.6,+14.6,071,0094,1762558643,23.339 54,0007,0010,1017.7,+14.5,071,0104,1762558943,23.325 54,0005,0007,1017.8,+14.6,071,0098,1762559243,23.323 57,0005,0007,1017.5,+14.6,071,0092,1762559543,23.32 57,0007,0010,1017.6,+14.5,071,0093,1762559843,23.306 57,0006,0008,1017.7,+14.5,070,0088,1762560143,23.302 57,0008,0011,1017.6,+14.5,070,0089,1762560443,23.294 99,0005,0007,1017.5,+14.5,070,0101,1762560743,23.29 57,0005,0007,1017.5,+14.5,070,0111,1762561043,23.276 99,0007,0010,1017.4,+14.5,070,0090,1762561343,23.276 99,0008,0011,1017.4,+14.4,070,0083,1762561643,23.426 54,0008,0011,1017.4,+14.5,071,0093,1762561943,23.412 54,0008,0011,1017.3,+14.4,071,0093,1762562243,23.398 57,0007,0010,1017.2,+14.4,071,0092,1762562543,23.396 35,0008,0011,1017.2,+14.3,071,0099,1762562843,23.384 57,0008,0011,1017.2,+14.3,071,0097,1762563143,23.382 57,0008,0011,1016.9,+14.2,071,0107,1762563443,23.375 57,0006,0008,1016.8,+14.2,071,0099,1762563743,23.356 57,0007,0010,1016.8,+14.0,071,0088,1762564043,23.355 59,0006,0008,1016.6,+14.0,071,0100,1762564343,23.347 57,0009,0012,1016.6,+14.0,072,0105,1762564643,23.339 59,0009,0012,1016.5,+14.1,072,0112,1762564943,23.331 35,0009,0012,1016.7,+14.2,072,0098,1762565243,23.474 59,0010,0013,1016.5,+14.2,073,0098,1762565543,23.46 57,0009,0012,1016.6,+14.2,072,0106,1762565843,23.451 57,0009,0012,1016.7,+14.2,073,0108,1762566143,23.446 57,0007,0010,1016.7,+14.2,073,0100,1762566443,23.436 57,0010,0013,1016.6,+14.2,073,0117,1762566743,23.427 57,0010,0013,1016.6,+14.1,073,0086,1762567043,23.418 57,0010,0013,1016.5,+14.1,073,0105,1762567343,23.413 57,0008,0011,1016.6,+14.2,073,0111,1762567643,23.402 57,0010,0013,1016.1,+14.1,073,0084,1762567943,23.398 57,0008,0011,1016.3,+14.1,073,0085,1762568243,23.384 57,0008,0011,1016.0,+14.2,073,0100,1762568543,23.383 57,0010,0013,1016.3,+14.2,073,0113,1762568843,23.527 59,0010,0013,1016.1,+14.1,073,0094,1762569143,23.529 57,0009,0012,1016.3,+14.0,073,0101,1762569443,23.503 57,0011,0015,1016.0,+14.1,073,0095,1762569743,23.503 59,0010,0013,1016.3,+13.9,073,0108,1762570043,23.506 99,0009,0012,1016.2,+13.8,073,0087,1762570343,23.472 57,0008,0011,1016.4,+13.9,073,0095,1762570643,23.472 57,0009,0012,1016.4,+13.9,073,0101,1762570943,23.471 57,0011,0015,1016.5,+14.0,074,0104,1762571243,23.463 57,0014,0018,1016.3,+13.9,073,0101,1762571543,23.454 57,0009,0012,1016.4,+13.9,074,0089,1762571843,23.459 57,0012,0016,1016.0,+14.0,074,0107,1762572143,23.455 57,0010,0013,1016.1,+14.1,074,0098,1762572443,23.587 57,0009,0012,1015.9,+14.1,074,0102,1762572743,23.58 99,0010,0013,1016.1,+14.0,074,0095,1762573043,23.563 57,0010,0013,1016.5,+14.0,074,0075,1762573343,23.557 33,0009,0012,1016.4,+14.0,074,0090,1762573643,23.558 35,0010,0013,1016.3,+14.0,074,0106,1762573943,23.544 57,0010,0013,1016.1,+14.1,075,0099,1762574243,23.537 57,0010,0013,1015.9,+14.2,075,0109,1762574543,23.547 57,0008,0011,1016.1,+14.2,075,0109,1762574843,23.529 54,0009,0012,1016.2,+14.2,075,0090,1762575143,23.516 57,0009,0012,1016.3,+14.2,075,0115,1762575443,23.528 99,0009,0012,1015.9,+14.3,076,0098,1762575743,23.505 35,0011,0015,1016.0,+14.4,075,0093,1762576043,23.635 57,0010,0013,1015.8,+14.4,075,0091,1762576343,23.641 54,0011,0015,1015.9,+14.5,076,0094,1762576643,23.626 57,0009,0012,1016.0,+14.6,076,0084,1762576943,23.617 99,0008,0011,1016.0,+14.7,076,0080,1762577243,23.622 54,0011,0015,1015.7,+14.7,077,0115,1762577543,23.601 57,0013,0017,1015.6,+14.8,077,0093,1762577843,23.592 57,0014,0018,1015.9,+14.8,077,0116,1762578143,23.591 57,0016,0022,1015.8,+15.1,077,0086,1762578443,23.578 99,0019,0026,1015.9,+15.3,077,0092,1762578743,23.57 99,0020,0027,1015.7,+15.5,077,0107,1762579043,23.544 54,0020,0027,1015.5,+15.4,077,0109,1762579343,23.56 54,0016,0022,1016.0,+15.6,077,0106,1762579643,23.689 35,0016,0022,1015.9,+15.7,076,0090,1762579943,23.682 52,0022,0029,1015.9,+15.7,076,0098,1762580243,23.67 52,0019,0026,1016.1,+16.0,075,0100,1762580543,23.656 49,0019,0026,1016.1,+16.0,075,0113,1762580843,23.65 52,0017,0023,1016.5,+16.0,075,0107,1762581143,23.651 52,0023,0031,1016.5,+16.1,075,0110,1762581443,23.641 52,0024,0032,1016.3,+16.2,075,0107,1762581743,23.643 33,0022,0029,1016.3,+16.3,075,0101,1762582043,23.628 49,0024,0032,1016.4,+16.4,075,0115,1762582343,23.618 52,0023,0031,1016.5,+16.5,075,0084,1762582643,23.609 99,0027,0037,1016.3,+16.7,075,0103,1762582943,23.607 49,0019,0026,1016.3,+16.7,075,0102,1762583243,23.748 33,0021,0028,1016.4,+16.9,074,0094,1762583543,23.738 49,0017,0023,1016.5,+17.0,074,0083,1762583843,23.729 49,0020,0027,1016.2,+17.2,074,0084,1762584143,23.721 47,0020,0027,1016.4,+17.3,074,0104,1762584443,23.716 49,0018,0024,1016.1,+17.4,074,0097,1762584743,23.693 49,0019,0026,1016.4,+17.5,073,0096,1762585043,23.687 99,0017,0023,1016.5,+17.6,073,0088,1762585343,23.683 49,0016,0022,1016.1,+17.8,072,0088,1762585643,23.69 47,0019,0026,1016.3,+17.9,072,0090,1762585943,23.669 99,0017,0023,1016.5,+18.1,071,0090,1762586243,23.665 47,0022,0029,1016.4,+18.2,071,0100,1762586543,23.652 49,0016,0022,1016.3,+18.3,071,0111,1762586843,23.79 30,0014,0018,1016.5,+18.4,070,0084,1762587143,23.795 49,0017,0023,1016.2,+18.4,070,0079,1762587443,23.785 47,0015,0021,1015.9,+18.4,070,0091,1762587743,23.782 47,0012,0016,1016.1,+18.5,070,0100,1762588043,23.778 99,0014,0018,1015.8,+18.7,070,0096,1762588343,23.754 49,0013,0017,1016.0,+18.8,069,0108,1762588643,23.761 49,0016,0022,1015.9,+19.2,069,0090,1762588943,23.74 49,0013,0017,1016.0,+19.5,068,0096,1762589243,23.729 49,0015,0021,1016.3,+19.7,067,0076,1762589543,23.723 49,0011,0015,1015.9,+20.0,065,0101,1762589843,23.705 49,0014,0018,1016.1,+20.3,064,0103,1762590143,23.726 47,0012,0016,1016.0,+20.3,064,0084,1762590443,23.85 47,0011,0015,1016.0,+20.2,064,0082,1762590743,23.848 49,0011,0015,1016.1,+20.3,064,0119,1762591043,23.822 49,0014,0018,1016.0,+20.2,064,0075,1762591343,23.829 49,0011,0015,1016.3,+20.3,064,0102,1762591643,23.816 49,0016,0022,1016.1,+20.3,064,0097,1762591943,23.818 47,0016,0022,1016.2,+20.1,063,0108,1762592243,23.791 99,0011,0015,1016.0,+20.1,064,0082,1762592543,23.792 49,0014,0018,1016.1,+20.2,063,0079,1762592843,23.788 52,0011,0015,1016.1,+20.3,063,0090,1762593143,23.779 49,0010,0013,1015.9,+20.4,063,0095,1762593443,23.761 49,0009,0012,1016.1,+20.5,063,0087,1762593743,23.768 99,0009,0012,1016.4,+20.4,062,0081,1762594043,23.907 47,0011,0015,1016.3,+20.4,063,0098,1762594343,23.893 49,0010,0013,1016.1,+20.3,063,0098,1762594643,23.888 47,0010,0013,1016.1,+20.2,063,0087,1762594943,23.879 30,0011,0015,1015.7,+20.1,064,0089,1762595243,23.87 49,0010,0013,1015.8,+20.0,064,0091,1762595543,23.859 49,0014,0018,1015.7,+19.9,064,0089,1762595843,23.855 49,0008,0011,1016.1,+19.8,065,0095,1762596143,23.85 45,0010,0013,1016.2,+19.8,067,0095,1762596443,23.833 52,0012,0016,1016.4,+19.7,068,0097,1762596743,23.817 57,0010,0013,1016.1,+19.6,069,0094,1762597043,23.813 59,0010,0013,1015.9,+19.5,069,0109,1762597343,23.814 61,0010,0013,1016.0,+19.5,070,0094,1762597643,23.947 25,0009,0012,1015.7,+19.4,071,0105,1762597943,23.946 61,0013,0017,1016.1,+19.4,071,0102,1762598243,23.938 30,0011,0015,1016.0,+19.3,072,0121,1762598543,23.917 61,0012,0016,1016.0,+19.3,072,0117,1762598843,23.916 64,0009,0012,1015.9,+19.4,073,0101,1762599143,23.91 59,0011,0015,1016.0,+19.3,073,0100,1762599443,23.899 54,0011,0015,1015.7,+19.3,074,0095,1762599743,23.896 57,0012,0016,1015.4,+19.3,073,0101,1762600043,23.885 54,0009,0012,1015.5,+19.3,073,0111,1762600343,23.861 52,0007,0010,1015.4,+19.3,073,0116,1762600643,23.853 52,0006,0008,1015.3,+19.3,073,0099,1762600943,23.864 54,0009,0012,1015.5,+19.3,073,0095,1762601244,24.001 49,0009,0012,1015.5,+19.4,073,0090,1762601543,23.981 49,0016,0022,1015.5,+19.4,073,0105,1762601843,23.976 35,0015,0021,1015.5,+19.5,072,0095,1762602143,23.973 49,0013,0017,1015.0,+19.5,072,0082,1762602443,23.953 49,0014,0018,1015.6,+19.4,072,0103,1762602743,23.945 49,0011,0015,1015.3,+19.4,071,0096,1762603043,23.934 47,0007,0010,1015.6,+19.3,070,0091,1762603343,23.925 45,0009,0012,1015.3,+19.4,070,0090,1762603643,23.922 45,0010,0013,1015.5,+19.5,069,0097,1762603943,23.915 99,0010,0013,1015.7,+19.5,070,0096,1762604243,23.896 47,0013,0017,1015.2,+19.5,070,0093,1762604543,23.904 47,0013,0017,1015.2,+19.5,070,0092,1762604844,24.036 47,0010,0013,1015.1,+19.5,070,0092,1762605144,24.041 28,0009,0012,1015.1,+19.5,070,0102,1762605444,24.028 47,0012,0016,1015.3,+19.5,070,0102,1762605744,24.016 49,0011,0015,1015.3,+19.6,070,0112,1762606044,24.015 47,0015,0021,1015.3,+19.6,070,0106,1762606344,24.001 49,0008,0011,1015.1,+19.6,070,0099,1762606643,23.984 47,0011,0015,1015.2,+19.6,070,0108,1762606943,23.99 49,0011,0015,1015.5,+19.7,070,0095,1762607243,23.976 99,0010,0013,1015.2,+19.7,070,0102,1762607543,23.967 49,0008,0011,1015.5,+19.7,070,0095,1762607843,23.968 49,0012,0016,1015.3,+19.7,070,0096,1762608143,23.95 49,0009,0012,1015.3,+19.8,069,0099,1762608444,24.09 49,0011,0015,1015.2,+19.8,069,0087,1762608744,24.092 49,0008,0011,1015.0,+19.8,070,0094,1762609044,24.083 30,0005,0007,1015.1,+19.9,070,0093,1762609344,24.071 61,0013,0017,1015.1,+19.9,070,0097,1762609644,24.056 59,0010,0013,1015.3,+19.9,071,0099,1762609944,24.05 61,0007,0010,1015.3,+19.8,071,0103,1762610244,24.033 59,0009,0012,1015.6,+19.8,071,0100,1762610544,24.031 59,0008,0011,1015.5,+19.8,071,0116,1762610844,24.018 61,0009,0012,1015.4,+19.7,071,0094,1762611144,24.006 59,0007,0010,1015.6,+19.7,071,0103,1762611444,24.004 59,0008,0011,1015.3,+19.7,071,0082,1762611743,23.993 59,0012,0016,1015.4,+19.6,071,0106,1762612044,24.128 61,0009,0012,1015.1,+19.6,071,0102,1762612344,24.126 61,0009,0012,1015.1,+19.5,071,0105,1762612644,24.122 59,0009,0012,1015.1,+19.6,071,0085,1762612944,24.102 64,0009,0012,1015.1,+19.6,071,0095,1762613244,24.094 59,0009,0012,1014.9,+19.5,071,0095,1762613544,24.091 59,0010,0013,1015.1,+19.4,072,0107,1762613844,24.081 61,0008,0011,1014.9,+19.4,071,0101,1762614144,24.084 61,0008,0011,1015.3,+19.4,072,0094,1762614444,24.059 47,0011,0015,1015.4,+19.3,072,0096,1762614744,24.049 49,0009,0012,1015.4,+19.3,072,0098,1762615044,24.036 49,0010,0013,1015.5,+19.3,072,0111,1762615344,24.036 47,0008,0011,1015.7,+19.2,073,0085,1762615644,24.18 49,0007,0010,1015.7,+19.1,073,0118,1762615944,24.165 33,0005,0007,1015.3,+19.0,073,0089,1762616244,24.156 47,0007,0010,1015.6,+19.0,072,0096,1762616544,24.156 49,0006,0008,1015.4,+18.9,072,0092,1762616844,24.14 49,0006,0008,1015.7,+18.8,071,0080,1762617144,24.139 47,0004,0006,1015.6,+18.7,071,0093,1762617444,24.118 47,0005,0007,1015.5,+18.6,070,0096,1762617744,24.117 47,0009,0012,1015.8,+18.5,069,0090,1762618044,24.086 47,0005,0007,1015.9,+18.4,069,0103,1762618344,24.094 47,0005,0007,1015.7,+18.4,069,0086,1762618644,24.09 49,0004,0006,1015.7,+18.4,067,0107,1762618944,24.094 99,0004,0006,1015.6,+18.3,067,0078,1762619244,24.246 49,0007,0010,1015.9,+18.5,066,0089,1762619544,24.21 49,0003,0005,1015.8,+18.6,066,0099,1762619844,24.211 47,0004,0006,1015.7,+18.7,066,0105,1762620144,24.198 99,0004,0006,1015.7,+18.7,066,0090,1762620444,24.187 28,0003,0005,1015.9,+18.8,066,0084,1762620744,24.185 49,0003,0005,1016.1,+18.7,066,0089,1762621044,24.18 49,0003,0005,1016.1,+18.9,065,0102,1762621344,24.163 47,0004,0006,1016.1,+18.6,065,0093,1762621644,24.154 99,0006,0008,1015.9,+18.5,067,0097,1762621944,24.152 47,0004,0006,1016.0,+18.4,067,0101,1762622244,24.135 47,0005,0007,1016.1,+18.3,067,0105,1762622544,24.149 47,0006,0008,1016.0,+18.2,068,0077,1762622844,24.278 47,0005,0007,1015.9,+18.1,068,0083,1762623144,24.277 47,0006,0008,1015.9,+18.1,069,0085,1762623444,24.273 99,0004,0006,1016.1,+18.2,068,0095,1762623744,24.259 49,0005,0007,1016.3,+18.3,069,0085,1762624044,24.255 47,0006,0008,1016.1,+18.3,069,0090,1762624344,24.24 49,0004,0006,1016.1,+18.3,069,0114,1762624644,24.226 47,0003,0005,1016.2,+18.1,069,0086,1762624944,24.217 49,0007,0010,1016.2,+18.1,069,0095,1762625244,24.224 49,0005,0007,1016.1,+18.2,069,0112,1762625544,24.211 47,0007,0010,1016.4,+18.1,069,0095,1762625844,24.196 47,0005,0007,1016.2,+18.2,069,0106,1762626144,24.196 47,0008,0011,1016.7,+18.0,070,0102,1762626444,24.343 49,0006,0008,1016.5,+18.0,070,0087,1762626744,24.33 47,0005,0007,1016.4,+17.9,070,0101,1762627044,24.317 47,0004,0006,1016.7,+17.8,070,0083,1762627344,24.298 47,0006,0008,1016.7,+17.8,071,0088,1762627644,24.293 47,0007,0010,1016.9,+17.8,071,0103,1762627944,24.291 47,0005,0007,1016.9,+17.8,071,0093,1762628244,24.279 47,0008,0011,1016.8,+17.8,071,0086,1762628544,24.269 47,0007,0010,1016.7,+17.7,071,0098,1762628844,24.269 49,0005,0007,1016.7,+17.8,071,0102,1762629144,24.269 47,0006,0008,1016.7,+17.7,071,0093,1762629444,24.252 47,0007,0010,1016.9,+17.7,071,0109,1762629744,24.243 47,0009,0012,1016.9,+17.7,072,0092,1762630044,24.375 47,0007,0010,1017.2,+17.6,072,0097,1762630344,24.375 47,0007,0010,1017.0,+17.4,072,0104,1762630644,24.363 47,0006,0008,1017.0,+17.4,072,0082,1762630944,24.35 47,0010,0013,1017.2,+17.4,072,0104,1762631244,24.344 47,0008,0011,1017.2,+17.4,072,0107,1762631544,24.337 47,0005,0007,1017.4,+17.4,072,0094,1762631844,24.326 47,0007,0010,1017.3,+17.3,072,0092,1762632144,24.312 35,0008,0011,1017.3,+17.3,072,0097,1762632444,24.309 45,0007,0010,1017.3,+17.3,073,0100,1762632744,24.305 47,0006,0008,1017.5,+17.3,073,0089,1762633044,24.296 47,0008,0011,1017.2,+17.3,073,0110,1762633344,24.284 47,0009,0012,1017.2,+17.2,073,0104,1762633644,24.429 47,0009,0012,1017.4,+17.2,073,0095,1762633944,24.422 99,0007,0010,1017.5,+17.2,073,0082,1762634244,24.416 47,0010,0013,1017.3,+17.3,074,0083,1762634544,24.405 33,0008,0011,1017.3,+17.3,074,0099,1762634844,24.392 47,0012,0016,1017.5,+17.0,074,0098,1762635144,24.388 47,0008,0011,1017.3,+17.0,074,0105,1762635444,24.384 47,0007,0010,1017.4,+17.0,074,0079,1762635744,24.369 47,0009,0012,1017.3,+16.9,074,0093,1762636044,24.364 49,0008,0011,1017.3,+17.0,074,0101,1762636344,24.351 47,0008,0011,1017.4,+17.0,074,0089,1762636644,24.354 47,0009,0012,1017.4,+17.0,074,0107,1762636944,24.337 35,0010,0013,1017.4,+17.0,075,0085,1762637244,24.487 47,0010,0013,1017.4,+17.0,074,0102,1762637544,24.474 47,0013,0017,1017.4,+17.0,074,0083,1762637844,24.46 47,0011,0015,1017.4,+16.8,074,0084,1762638144,24.463 47,0010,0013,1017.1,+16.9,074,0092,1762638444,24.455 47,0010,0013,1017.3,+16.9,074,0096,1762638744,24.45 47,0008,0011,1017.2,+16.9,074,0082,1762639044,24.45 49,0011,0015,1017.4,+16.7,074,0110,1762639347,27.061 47,0012,0016,1017.5,+16.7,074,0082,1762639644,24.413 49,0008,0011,1017.5,+16.4,074,0071,1762639944,24.399 47,0008,0011,1017.3,+16.6,074,0095,1762640244,24.398 47,0004,0006,1017.5,+16.6,074,0085,1762640544,24.383 99,0007,0010,1017.3,+16.6,074,0086,1762640844,24.526 99,0007,0010,1017.5,+16.6,074,0105,1762641144,24.527 49,0005,0007,1017.2,+16.5,074,0109,1762641444,24.516 47,0006,0008,1017.2,+16.5,074,0103,1762641744,24.499 35,0006,0008,1017.2,+16.5,074,0083,1762642044,24.492 47,0005,0007,1017.1,+16.5,074,0095,1762642344,24.485 47,0004,0006,1017.3,+16.6,074,0116,1762642644,24.472 99,0005,0007,1017.3,+16.6,074,0094,1762642944,24.473 47,0005,0007,1017.3,+16.6,074,0096,1762643244,24.463 47,0008,0011,1017.3,+16.6,074,0101,1762643544,24.451 49,0005,0007,1017.3,+16.5,074,0091,1762643844,24.446 49,0004,0006,1017.1,+16.4,075,0090,1762644144,24.441 49,0005,0007,1017.1,+16.5,075,0098,1762644444,24.571 49,0004,0006,1017.2,+16.5,075,0076,1762644744,24.584 52,0006,0008,1017.0,+16.5,075,0103,1762645044,24.552 49,0005,0007,1017.3,+16.5,075,0107,1762645344,24.573 49,0003,0005,1017.3,+16.5,075,0106,1762645644,24.542 49,0005,0007,1017.1,+16.5,075,0098,1762645944,24.537 49,0004,0006,1017.2,+16.5,075,0089,1762646244,24.54 49,0005,0007,1017.1,+16.4,075,0085,1762646544,24.518 35,0004,0006,1017.3,+16.5,075,0084,1762646844,24.506 49,0007,0010,1017.2,+16.5,074,0111,1762647144,24.498 99,0006,0008,1017.0,+16.4,074,0086,1762647444,24.492 54,0004,0006,1017.0,+16.4,074,0099,1762647744,24.485 49,0004,0006,1017.0,+16.3,074,0098,1762648044,24.625 52,0003,0005,1017.0,+16.3,074,0085,1762648344,24.612 52,0004,0006,1017.2,+16.2,073,0106,1762648644,24.603 99,0004,0006,1017.3,+16.2,073,0097,1762648944,24.61 52,0005,0007,1017.3,+16.2,073,0083,1762649244,24.594 49,0005,0007,1017.1,+16.1,073,0105,1762649544,24.589 52,0003,0005,1017.6,+16.1,073,0105,1762649844,24.586 52,0005,0007,1017.4,+16.1,073,0089,1762650144,24.581 52,0003,0005,1017.2,+16.2,073,0091,1762650444,24.567 49,0004,0006,1017.4,+16.2,073,0089,1762650744,24.565 49,0004,0006,1017.2,+16.2,073,0083,1762651044,24.545 49,0004,0006,1017.5,+16.2,073,0093,1762651344,24.545 49,0003,0005,1017.4,+16.3,073,0087,1762651644,24.682 49,0003,0005,1017.3,+16.3,072,0093,1762651944,24.69 49,0006,0008,1017.1,+16.3,072,0091,1762652244,24.667 49,0003,0005,1017.2,+16.3,072,0111,1762652544,24.67 49,0004,0006,1017.1,+16.3,072,0103,1762652844,24.656 47,0003,0005,1017.1,+16.4,071,0103,1762653144,24.639 47,0003,0005,1017.2,+16.5,071,0076,1762653444,24.634 49,0004,0006,1017.3,+16.6,071,0079,1762653744,24.623 47,0003,0005,1017.5,+16.6,072,0101,1762654044,24.618 47,0005,0007,1017.5,+16.6,072,0091,1762654344,24.606 47,0004,0006,1017.4,+16.6,072,0105,1762654644,24.599 52,0003,0005,1017.3,+16.6,073,0095,1762654944,24.597 49,0005,0007,1017.5,+16.6,073,0085,1762655244,24.747 49,0005,0007,1017.3,+16.5,073,0121,1762655544,24.73 49,0004,0006,1017.2,+16.5,073,0106,1762655844,24.722 49,0005,0007,1017.3,+16.5,072,0092,1762656144,24.702 49,0004,0006,1017.7,+16.5,073,0075,1762656444,24.702 49,0003,0005,1017.5,+16.5,073,0096,1762656744,24.695 35,0004,0006,1017.4,+16.6,073,0099,1762657044,24.679 35,0002,0003,1017.5,+16.6,073,0101,1762657344,24.681 49,0004,0006,1017.6,+16.7,073,0099,1762657644,24.669 47,0004,0006,1017.6,+16.7,073,0095,1762657944,24.663 47,0005,0007,1017.7,+16.7,073,0089,1762658244,24.656 54,0004,0006,1017.7,+16.7,073,0095,1762658544,24.66 61,0004,0006,1017.8,+16.7,074,0097,1762658844,24.802 64,0005,0007,1017.9,+16.8,074,0094,1762659144,24.788 64,0003,0005,1017.9,+16.9,075,0081,1762659444,24.777 64,0004,0006,1017.7,+17.0,076,0088,1762659744,24.774 64,0005,0007,1018.2,+16.9,076,0110,1762660044,24.767 59,0004,0006,1018.0,+16.9,076,0102,1762660344,24.754 59,0004,0006,1018.1,+17.0,076,0101,1762660644,24.742 99,0003,0005,1018.2,+17.0,076,0096,1762660944,24.743 59,0004,0006,1018.0,+17.1,077,0100,1762661244,24.728 33,0006,0008,1018.1,+17.1,077,0095,1762661544,24.72 57,0004,0006,1018.1,+17.2,077,0097,1762661844,24.715 57,0005,0007,1018.1,+17.2,077,0094,1762662144,24.697 59,0005,0007,1018.1,+17.3,078,0111,1762662444,24.836 59,0005,0007,1018.3,+17.2,078,0098,1762662744,24.841 35,0007,0010,1018.3,+17.2,078,0100,1762663044,24.838 57,0003,0005,1018.4,+17.1,078,0111,1762663344,24.817 59,0005,0007,1018.2,+17.1,078,0091,1762663644,24.815 99,0004,0006,1018.2,+17.1,078,0096,1762663944,24.804 61,0004,0006,1018.4,+17.0,078,0082,1762664244,24.794 61,0006,0008,1018.5,+17.1,078,0093,1762664544,24.787 33,0005,0007,1018.4,+17.1,079,0094,1762664844,24.763 64,0005,0007,1018.2,+17.2,078,0096,1762665144,24.753 61,0005,0007,1018.2,+17.2,079,0103,1762665444,24.759 59,0004,0006,1018.2,+17.3,079,0100,1762665744,24.758 59,0005,0007,1018.4,+17.4,079,0098,1762666044,24.894 57,0004,0006,1018.3,+17.3,079,0108,1762666344,24.895 57,0007,0010,1018.4,+17.3,079,0077,1762666644,24.88 57,0005,0007,1018.6,+17.3,080,0085,1762666944,24.876 57,0004,0006,1018.8,+17.3,079,0118,1762667244,24.859 54,0004,0006,1018.5,+17.3,079,0080,1762667544,24.852 54,0006,0008,1018.5,+17.4,080,0094,1762667844,24.842 54,0004,0006,1018.6,+17.4,080,0103,1762668144,24.839 33,0007,0010,1018.8,+17.6,080,0104,1762668444,24.81 52,0006,0008,1018.7,+17.6,080,0102,1762668744,24.811 54,0005,0007,1018.9,+17.7,080,0101,1762669044,24.819 35,0007,0010,1018.8,+17.8,081,0100,1762669344,24.809 52,0004,0006,1018.8,+17.8,081,0102,1762669644,24.953 52,0005,0007,1018.7,+17.9,081,0111,1762669944,24.935 52,0006,0008,1018.7,+18.0,081,0095,1762670244,24.924 99,0006,0008,1018.8,+18.0,081,0091,1762670544,24.918 52,0005,0007,1018.9,+18.1,081,0104,1762670844,24.931 52,0005,0007,1019.0,+18.1,081,0098,1762671144,24.902 52,0004,0006,1018.5,+18.3,081,0090,1762671444,24.894 99,0005,0007,1018.6,+18.3,081,0096,1762671744,24.868 52,0008,0011,1018.8,+18.4,081,0108,1762672044,24.871 49,0008,0011,1019.0,+18.6,081,0090,1762672344,24.862 54,0011,0015,1018.9,+18.7,081,0081,1762672644,24.851 49,0008,0011,1019.0,+18.7,081,0089,1762672944,24.863 49,0006,0008,1018.9,+18.8,081,0094,1762673244,24.989 47,0007,0010,1018.7,+18.9,080,0094,1762673544,24.974 49,0009,0012,1018.9,+19.0,080,0101,1762673844,24.98 47,0008,0011,1018.9,+19.0,080,0091,1762674144,24.958 47,0005,0007,1018.8,+19.1,079,0081,1762674444,24.955 47,0006,0008,1018.8,+19.0,079,0121,1762674744,24.946 35,0006,0008,1018.9,+19.0,078,0102,1762675044,24.933 35,0005,0007,1019.3,+19.0,078,0100,1762675344,24.931 49,0006,0008,1018.8,+19.0,077,0102,1762675644,24.926 47,0006,0008,1019.2,+19.0,077,0093,1762675944,24.919 99,0006,0008,1019.1,+19.0,077,0088,1762676244,24.905 47,0007,0010,1019.4,+19.0,076,0103,1762676544,24.901 47,0005,0007,1019.1,+19.0,076,0105,1762676845,25.037 47,0004,0006,1019.1,+19.1,076,0087,1762677145,25.044 47,0006,0008,1019.3,+19.3,076,0096,1762677445,25.027 47,0006,0008,1019.6,+19.3,076,0117,1762677745,25.018 49,0007,0010,1019.2,+19.5,075,0111,1762678045,25.01 47,0004,0006,1019.2,+19.6,074,0100,1762678345,25.006 49,0006,0008,1019.1,+19.6,074,0098,1762678644,24.996 49,0005,0007,1019.0,+19.8,074,0093,1762678944,24.989 49,0004,0006,1019.0,+20.2,073,0094,1762679244,24.976 49,0004,0006,1019.0,+20.4,072,0076,1762679544,24.963 49,0006,0008,1019.0,+20.5,071,0084,1762679844,24.954 49,0004,0006,1019.2,+20.7,070,0101,1762680144,24.954 47,0003,0005,1019.1,+20.7,069,0104,1762680445,25.099 49,0007,0010,1019.2,+20.7,069,0099,1762680745,25.091 49,0006,0008,1019.1,+21.4,068,0088,1762681045,25.086 99,0004,0006,1019.0,+21.3,067,0115,1762681345,25.07 47,0004,0006,1018.9,+21.2,066,0088,1762681645,25.058 99,0004,0006,1019.0,+21.7,064,0086,1762681945,25.062 49,0008,0011,1018.9,+21.6,064,0108,1762682245,25.044 49,0009,0012,1018.6,+21.7,064,0108,1762682545,25.023 99,0003,0005,1018.5,+21.7,063,0104,1762682845,25.014 47,0004,0006,1018.6,+21.9,063,0080,1762683145,25.01 99,0004,0006,1018.3,+22.0,062,0087,1762683445,25.002 47,0006,0008,1018.4,+22.3,062,0100,1762683744,24.993 99,0004,0006,1018.4,+22.1,062,0112,1762684045,25.139 47,0004,0006,1018.1,+22.3,062,0095,1762684345,25.123 47,0005,0007,1018.2,+22.3,062,0103,1762684645,25.134 49,0003,0005,1017.8,+22.5,061,0103,1762684945,25.109 47,0006,0008,1017.9,+22.5,061,0109,1762685245,25.116 47,0004,0006,1017.7,+22.4,061,0099,1762685545,25.088 47,0005,0007,1017.5,+22.7,060,0090,1762685845,25.074 33,0005,0007,1017.4,+22.6,061,0103,1762686145,25.08 45,0008,0011,1017.4,+22.8,060,0085,1762686445,25.06 47,0006,0008,1017.7,+22.9,061,0090,1762686745,25.05 47,0004,0006,1017.5,+22.8,061,0105,1762687045,25.125 99,0007,0010,1018.0,+22.7,062,0098,1762687345,25.035 47,0004,0006,1017.7,+22.8,062,0091,1762687645,25.188 47,0004,0006,1017.8,+22.7,063,0091,1762687945,25.175 99,0003,0005,1018.0,+22.6,063,0102,1762688245,25.161 47,0006,0008,1017.9,+22.4,063,0081,1762688545,25.155 47,0004,0006,1017.7,+22.4,063,0108,1762688845,25.151 99,0004,0006,1017.8,+22.4,064,0098,1762689145,25.152 47,0004,0006,1017.8,+22.6,064,0098,1762689445,25.136 47,0003,0005,1017.9,+22.6,063,0109,1762689745,25.149 45,0004,0006,1017.6,+22.7,063,0102,1762690045,25.114 47,0003,0005,1017.5,+22.7,063,0116,1762690345,25.095 99,0006,0008,1017.8,+22.9,061,0098,1762690645,25.106 47,0005,0007,1017.7,+23.0,062,0101,1762690945,25.106 45,0007,0010,1017.5,+23.0,060,0081,1762691245,25.24 99,0005,0007,1017.6,+23.1,060,0092,1762691545,25.228 47,0003,0005,1017.7,+22.8,060,0084,1762691845,25.217 45,0004,0006,1017.3,+22.8,060,0102,1762692145,25.206 47,0004,0006,1017.4,+22.7,059,0086,1762692445,25.193 45,0004,0006,1017.3,+22.8,059,0106,1762692745,25.194 45,0004,0006,1017.4,+22.8,058,0102,1762693045,25.189 47,0005,0007,1017.8,+22.6,057,0103,1762693345,25.179 30,0007,0010,1017.5,+22.7,057,0092,1762693645,25.161 47,0008,0011,1017.4,+22.4,058,0090,1762693945,25.152 47,0004,0006,1017.6,+22.4,059,0098,1762694245,25.151 47,0004,0006,1017.8,+22.4,061,0105,1762694545,25.141 47,0007,0010,1018.1,+22.3,059,0092,1762694845,25.276 47,0004,0006,1017.9,+22.3,060,0097,1762695145,25.268 99,0004,0006,1017.8,+22.1,059,0107,1762695445,25.263 45,0008,0011,1017.7,+22.1,059,0094,1762695745,25.256 45,0004,0006,1017.7,+22.0,060,0091,1762696045,25.229 47,0008,0011,1017.8,+21.9,059,0083,1762696345,25.236 99,0005,0007,1017.6,+21.8,059,0116,1762696645,25.213 30,0005,0007,1017.7,+21.7,058,0076,1762696945,25.219 47,0005,0007,1018.0,+21.5,059,0097,1762697245,25.205 47,0006,0008,1017.6,+21.4,060,0093,1762697545,25.19 45,0006,0008,1017.8,+21.3,060,0076,1762697845,25.185 47,0005,0007,1017.5,+21.3,060,0089,1762698145,25.185 47,0004,0006,1017.5,+21.3,059,0115,1762698445,25.339 30,0007,0010,1017.7,+21.3,060,0090,1762698745,25.323 47,0006,0008,1017.8,+21.4,060,0091,1762699045,25.305 45,0004,0006,1017.6,+21.2,059,0110,1762699345,25.298 47,0007,0010,1017.5,+21.2,058,0101,1762699645,25.299 47,0006,0008,1017.5,+21.3,059,0118,1762699945,25.284 33,0006,0008,1017.6,+21.2,059,0083,1762700245,25.266 45,0005,0007,1017.7,+21.0,059,0086,1762700545,25.272 45,0006,0008,1017.9,+20.8,060,0090,1762700845,25.267 47,0006,0008,1017.7,+20.7,061,0087,1762701145,25.246 45,0006,0008,1017.5,+20.5,062,0088,1762701445,25.243 49,0007,0010,1017.9,+20.4,062,0089,1762701745,25.235 47,0006,0008,1017.6,+20.2,063,0089,1762702045,25.361 99,0004,0006,1017.6,+20.0,063,0092,1762702345,25.364 99,0006,0008,1017.6,+19.9,063,0089,1762702645,25.351 47,0008,0011,1017.8,+19.9,063,0114,1762702945,25.37 33,0005,0007,1017.8,+19.6,064,0113,1762703245,25.335 45,0004,0006,1017.7,+19.6,064,0098,1762703545,25.328 47,0007,0010,1018.1,+19.5,065,0107,1762703845,25.324 47,0006,0008,1017.9,+19.4,065,0096,1762704145,25.3 45,0009,0012,1017.8,+19.0,066,0110,1762704445,25.294 45,0006,0008,1018.0,+19.1,066,0101,1762704745,25.288 47,0006,0008,1017.9,+19.0,066,0074,1762705045,25.281 45,0007,0010,1017.8,+18.9,067,0097,1762705345,25.296 99,0007,0010,1018.1,+18.8,066,0101,1762705645,25.414 45,0005,0007,1017.9,+18.7,066,0095,1762705945,25.424 45,0004,0006,1018.0,+18.6,067,0087,1762706245,25.406 47,0005,0007,1017.7,+18.3,067,0122,1762706545,25.392 45,0005,0007,1017.8,+18.3,067,0099,1762706845,25.379 45,0004,0006,1017.8,+18.2,067,0070,1762707145,25.386 45,0009,0012,1017.9,+18.1,068,0093,1762707445,25.356 47,0006,0008,1018.1,+18.1,067,0107,1762707745,25.355 99,0006,0008,1017.9,+17.9,068,0096,1762708045,25.338 47,0004,0006,1018.1,+18.0,068,0091,1762708345,25.338 45,0006,0008,1018.0,+17.9,068,0117,1762708645,25.417 45,0006,0008,1018.0,+17.9,068,0090,1762708945,25.332 47,0007,0010,1017.9,+17.8,069,0082,1762709245,25.471 49,0005,0007,1018.1,+17.6,069,0092,1762709545,25.466 49,0006,0008,1017.9,+17.6,069,0087,1762709845,25.455 33,0005,0007,1018.0,+17.6,069,0100,1762710145,25.439 47,0005,0007,1017.9,+17.6,069,0101,1762710445,25.442 47,0004,0006,1017.7,+17.5,069,0089,1762710745,25.433 45,0005,0007,1017.8,+17.5,069,0103,1762711045,25.415 45,0004,0006,1018.1,+17.4,069,0094,1762711345,25.419 47,0004,0006,1018.1,+17.4,069,0097,1762711645,25.395 45,0003,0005,1018.1,+17.4,069,0089,1762711945,25.402 47,0003,0005,1017.8,+17.2,070,0101,1762712245,25.38 99,0005,0007,1018.1,+17.3,069,0094,1762712545,25.374 45,0004,0006,1018.2,+17.3,069,0097,1762712845,25.525 45,0005,0007,1017.9,+17.2,069,0095,1762713145,25.511 47,0004,0006,1017.7,+17.3,069,0094,1762713445,25.506 47,0003,0005,1017.9,+17.2,069,0083,1762713745,25.493 99,0004,0006,1018.0,+17.3,069,0096,1762714045,25.487 47,0005,0007,1017.8,+17.2,069,0102,1762714345,25.488 33,0003,0005,1017.8,+17.2,069,0094,1762714645,25.487 45,0004,0006,1018.0,+17.2,069,0100,1762714945,25.472 47,0005,0007,1017.8,+17.2,069,0104,1762715245,25.459 47,0004,0006,1018.2,+17.3,070,0104,1762715545,25.442 45,0006,0008,1018.0,+17.4,071,0112,1762715845,25.43 45,0005,0007,1018.1,+17.4,072,0112,1762716145,25.432 47,0006,0008,1018.1,+17.7,073,0096,1762716445,25.576 45,0010,0013,1017.9,+18.2,074,0091,1762716745,25.567 99,0009,0012,1018.1,+18.0,074,0104,1762717045,25.556 45,0006,0008,1017.9,+17.8,073,0105,1762717345,25.544 30,0007,0010,1018.0,+18.7,075,0101,1762717645,25.54 99,0009,0012,1018.0,+18.7,075,0109,1762717945,25.531 99,0008,0011,1017.9,+18.7,075,0095,1762718245,25.525 45,0007,0010,1017.7,+18.9,075,0115,1762718545,25.515 47,0006,0008,1017.8,+18.9,076,0109,1762718845,25.495 47,0011,0015,1017.8,+18.9,076,0086,1762719145,25.5 30,0007,0010,1017.9,+19.0,076,0089,1762719445,25.494 47,0007,0010,1017.4,+19.2,076,0102,1762719745,25.481 45,0008,0011,1017.4,+19.1,076,0091,1762720045,25.629 47,0006,0008,1017.4,+19.0,076,0098,1762720345,25.624 45,0008,0011,1017.3,+19.1,076,0076,1762720645,25.618 47,0010,0013,1017.4,+19.2,076,0073,1762720945,25.604 45,0008,0011,1017.7,+19.2,075,0109,1762721245,25.596 99,0008,0011,1017.5,+19.2,075,0095,1762721545,25.579 30,0009,0012,1017.3,+19.1,075,0100,1762721845,25.572 99,0007,0010,1017.3,+19.0,075,0086,1762722145,25.563 47,0008,0011,1017.4,+19.0,075,0101,1762722445,25.566 45,0008,0011,1017.3,+19.1,075,0093,1762722745,25.555 47,0009,0012,1017.5,+19.2,075,0111,1762723045,25.545 45,0012,0016,1017.4,+19.2,075,0099,1762723345,25.551 45,0007,0010,1017.0,+19.2,075,0096,1762723645,25.686 47,0011,0015,1017.4,+19.2,075,0087,1762723945,25.671 99,0007,0010,1017.4,+19.2,075,0085,1762724245,25.666 99,0008,0011,1017.1,+19.2,075,0112,1762724545,25.664 45,0006,0008,1017.0,+19.2,075,0095,1762724845,25.644 45,0007,0010,1017.1,+19.4,074,0086,1762725145,25.645 45,0008,0011,1016.8,+19.2,074,0097,1762725445,25.617 99,0006,0008,1017.1,+19.4,074,0112,1762725745,25.614 99,0009,0012,1016.9,+19.4,075,0094,1762726045,25.601 47,0009,0012,1017.1,+19.4,075,0101,1762726345,25.594 45,0009,0012,1016.8,+19.5,075,0105,1762726645,25.589 45,0010,0013,1016.8,+19.4,075,0082,1762726945,25.591 47,0007,0010,1017.1,+19.4,075,0097,1762727245,25.728 47,0007,0010,1016.8,+19.6,074,0095,1762727545,25.716 47,0011,0015,1016.4,+19.4,075,0095,1762727845,25.712 47,0009,0012,1016.2,+19.4,075,0091,1762728145,25.695 99,0007,0010,1016.5,+19.4,075,0105,1762728445,25.688 47,0011,0015,1016.5,+19.5,075,0105,1762728745,25.668 30,0009,0012,1016.5,+19.5,075,0095,1762729045,25.673 47,0009,0012,1016.6,+19.4,075,0106,1762729345,25.668 47,0007,0010,1016.5,+19.4,075,0115,1762729645,25.659 49,0010,0013,1016.3,+19.4,075,0099,1762729945,25.636 47,0009,0012,1016.1,+19.4,075,0087,1762730245,25.634 47,0009,0012,1015.9,+19.5,075,0107,1762730545,25.64 47,0007,0010,1016.0,+19.4,075,0091,1762730845,25.776 99,0007,0010,1015.8,+19.5,075,0083,1762731146,26.27 49,0008,0011,1015.8,+19.5,075,0085,1762731445,25.77 47,0005,0007,1015.8,+19.5,075,0100,1762731745,25.753 49,0006,0008,1015.7,+19.4,075,0105,1762732045,25.748 47,0009,0012,1015.8,+19.4,075,0103,1762732345,25.728 47,0006,0008,1015.7,+19.3,075,0100,1762732645,25.717 47,0017,0023,1015.7,+19.3,075,0111,1762732945,25.719 99,0008,0011,1015.9,+19.3,075,0098,1762733245,25.705 99,0008,0011,1015.7,+19.3,075,0091,1762733545,25.696 47,0006,0008,1015.9,+19.2,075,0099,1762733845,25.683 49,0005,0007,1015.7,+19.2,075,0083,1762734145,25.684 47,0007,0010,1015.5,+19.2,075,0094,1762734445,25.835 47,0006,0008,1015.5,+19.3,075,0098,1762734745,25.815 47,0008,0011,1015.4,+19.2,075,0099,1762735045,25.811 99,0005,0007,1015.3,+19.3,075,0094,1762735345,25.808 28,0008,0011,1015.2,+19.3,075,0092,1762735645,25.792 28,0009,0012,1015.4,+19.3,075,0082,1762735945,25.784 49,0007,0010,1015.4,+19.3,075,0089,1762736245,25.783 33,0008,0011,1015.4,+19.3,075,0111,1762736545,25.76 49,0008,0011,1015.3,+19.3,075,0114,1762736845,25.738 49,0009,0012,1015.4,+19.3,075,0092,1762737145,25.742 99,0007,0010,1015.4,+19.3,075,0087,1762737445,25.728 49,0008,0011,1015.2,+19.3,075,0102,1762737745,25.733 45,0008,0011,1015.3,+19.3,075,0108,1762738045,25.868 49,0012,0016,1014.9,+19.3,076,0074,1762738345,25.844 49,0007,0010,1014.9,+19.3,075,0098,1762738645,25.844 49,0010,0013,1015.2,+19.2,076,0094,1762738945,25.842 47,0008,0011,1014.8,+19.3,076,0098,1762739245,25.833 47,0008,0011,1014.9,+19.3,076,0096,1762739545,25.816 47,0012,0016,1014.8,+19.3,076,0093,1762739845,25.818 49,0010,0013,1014.8,+19.4,076,0094,1762740145,25.806 47,0008,0011,1014.8,+19.3,076,0085,1762740445,25.797 47,0007,0010,1014.9,+19.4,076,0097,1762740745,25.779 47,0010,0013,1014.8,+19.4,075,0092,1762741045,25.77 47,0010,0013,1015.1,+19.3,076,0114,1762741345,25.773 99,0006,0008,1014.7,+19.3,076,0107,1762741645,25.909 47,0008,0011,1014.8,+19.3,075,0094,1762741945,25.895 49,0008,0011,1014.8,+19.3,075,0097,1762742245,25.895 45,0005,0007,1014.7,+19.4,075,0081,1762742545,25.894 47,0006,0008,1014.9,+19.4,075,0102,1762742845,25.881 30,0007,0010,1014.7,+19.4,075,0102,1762743145,25.871 49,0006,0008,1014.9,+19.4,075,0101,1762743445,25.855 47,0010,0013,1014.8,+19.4,075,0097,1762743745,25.849 28,0007,0010,1014.8,+19.4,075,0086,1762744045,25.841 47,0010,0013,1014.9,+19.4,075,0087,1762744345,25.825 45,0008,0011,1014.9,+19.4,075,0086,1762744645,25.824 49,0009,0012,1014.9,+19.5,074,0098,1762744945,25.82 47,0007,0010,1015.0,+19.4,074,0071,1762745245,25.945 28,0007,0010,1014.9,+19.5,074,0105,1762745545,25.944 49,0009,0012,1014.8,+19.4,074,0108,1762745845,25.936 47,0007,0010,1014.9,+19.4,074,0090,1762746145,25.932 47,0008,0011,1015.3,+19.3,074,0096,1762746445,25.91 30,0006,0008,1015.0,+19.4,074,0108,1762746745,25.907 49,0009,0012,1015.1,+19.4,074,0095,1762747045,25.899 30,0008,0011,1014.9,+19.4,074,0101,1762747345,25.894 45,0006,0008,1015.2,+19.4,073,0109,1762747645,25.879 45,0012,0016,1015.0,+19.4,073,0104,1762747945,25.885 45,0005,0007,1015.3,+19.3,073,0086,1762748245,25.857 47,0007,0010,1015.2,+19.3,073,0089,1762748545,25.857 45,0011,0015,1015.3,+19.3,073,0106,1762748846,26.005 47,0008,0011,1015.3,+19.2,073,0105,1762749145,25.993 49,0006,0008,1015.3,+19.2,073,0098,1762749445,25.992 45,0008,0011,1015.2,+19.2,073,0073,1762749745,25.976 33,0005,0007,1015.3,+19.2,073,0086,1762750045,25.971 47,0008,0011,1015.1,+19.2,073,0097,1762750345,25.949 45,0007,0010,1014.9,+19.1,074,0087,1762750645,25.95 45,0005,0007,1014.9,+19.1,073,0083,1762750945,25.942 99,0006,0008,1015.0,+19.0,073,0088,1762751245,25.929 45,0007,0010,1015.3,+18.8,074,0099,1762751545,25.931 30,0006,0008,1014.9,+18.8,073,0091,1762751845,25.924 33,0008,0011,1015.0,+18.8,074,0085,1762752145,25.918 47,0007,0010,1015.0,+18.7,073,0084,1762752446,26.063 33,0007,0010,1014.9,+18.7,073,0089,1762752746,26.039 45,0005,0007,1014.9,+18.7,073,0094,1762753046,26.041 99,0006,0008,1015.0,+18.7,073,0085,1762753346,26.036 45,0005,0007,1015.2,+18.7,073,0072,1762753646,26.025 45,0006,0008,1015.1,+18.8,073,0098,1762753946,26.024 30,0011,0015,1015.1,+18.8,074,0099,1762754246,26.009 47,0012,0016,1015.1,+18.8,074,0077,1762754546,26.008 45,0011,0015,1015.5,+19.0,074,0101,1762754845,25.991 45,0012,0016,1015.0,+19.0,074,0083,1762755145,25.984 99,0008,0011,1015.2,+19.1,074,0105,1762755445,25.968 99,0007,0010,1015.4,+19.2,074,0093,1762755745,25.969 45,0006,0008,1015.4,+19.4,073,0102,1762756046,26.111 33,0025,0034,1015.2,+19.4,073,0089,1762756346,26.1 45,0023,0031,1015.0,+19.5,073,0096,1762756646,26.096 45,0013,0017,1015.2,+19.6,073,0096,1762756946,26.083 45,0011,0015,1015.0,+19.5,073,0089,1762757246,26.083 33,0012,0016,1015.4,+19.6,073,0119,1762757546,26.074 45,0009,0012,1015.0,+19.7,072,0085,1762757846,26.067 99,0009,0012,1015.2,+19.7,072,0096,1762758146,26.073 99,0009,0012,1015.0,+19.8,072,0094,1762758446,26.049 45,0011,0015,1015.1,+19.8,072,0080,1762758746,26.024 47,0009,0012,1014.9,+19.9,073,0095,1762759046,26.015 47,0010,0013,1014.9,+19.8,073,0101,1762759346,26.025 45,0011,0015,1015.1,+19.9,073,0086,1762759646,26.159 45,0009,0012,1015.2,+19.9,074,0084,1762759946,26.153 47,0010,0013,1015.2,+20.1,074,0096,1762760246,26.142 47,0019,0026,1015.0,+20.2,074,0096,1762760546,26.134 99,0014,0018,1015.2,+20.2,074,0100,1762760846,26.126 99,0011,0015,1015.3,+20.3,074,0083,1762761146,26.11 45,0008,0011,1014.8,+20.4,074,0097,1762761446,26.107 47,0008,0011,1015.1,+20.4,073,0089,1762761746,26.091 47,0009,0012,1014.9,+20.4,073,0101,1762762046,26.084 47,0008,0011,1014.9,+20.6,073,0116,1762762346,26.07 33,0008,0011,1015.1,+20.6,073,0104,1762762646,26.074 47,0007,0010,1015.3,+20.7,073,0114,1762762946,26.065 47,0011,0015,1015.1,+20.6,073,0100,1762763246,26.21 47,0004,0006,1015.0,+20.6,072,0083,1762763546,26.2 30,0003,0005,1014.9,+20.4,071,0105,1762763846,26.188 47,0003,0005,1015.3,+20.4,070,0083,1762764146,26.183 99,0003,0005,1015.3,+20.3,071,0087,1762764446,26.174 47,0002,0003,1015.4,+20.4,070,0104,1762764746,26.16 45,0003,0005,1015.5,+20.4,071,0078,1762765046,26.144 47,0003,0005,1015.4,+20.4,071,0084,1762765346,26.135 45,0004,0006,1015.2,+20.2,071,0102,1762765646,26.139 47,0006,0008,1015.2,+20.2,071,0098,1762765946,26.118 30,0007,0010,1015.1,+20.2,071,0088,1762766246,26.115 61,0003,0005,1014.8,+20.0,071,0100,1762766546,26.11 64,0005,0007,1014.8,+20.0,071,0104,1762766846,26.248 64,0006,0008,1014.7,+20.0,073,0108,1762767146,26.237 64,0004,0006,1014.5,+19.9,074,0112,1762767446,26.225 64,0008,0011,1014.1,+19.8,074,0080,1762767746,26.213 64,0005,0007,1014.1,+19.8,074,0080,1762768046,26.213 61,0004,0006,1014.0,+19.7,074,0099,1762768346,26.199 61,0005,0007,1013.8,+19.9,074,0109,1762768646,26.187 61,0008,0011,1013.7,+19.9,075,0119,1762768946,26.184 59,0004,0006,1013.5,+19.8,075,0112,1762769246,26.177 57,0004,0006,1013.3,+19.8,075,0115,1762769546,26.17 57,0006,0008,1013.4,+19.7,075,0114,1762769846,26.156 30,0006,0008,1013.8,+19.7,074,0103,1762770146,26.149 52,0015,0021,1013.9,+19.7,074,0099,1762770446,26.288 52,0010,0013,1013.6,+19.6,074,0115,1762770746,26.293 52,0007,0010,1013.7,+19.6,073,0098,1762771046,26.281 52,0006,0008,1013.8,+19.6,073,0102,1762771346,26.265 49,0008,0011,1014.1,+19.7,073,0102,1762771646,26.256 30,0007,0010,1014.0,+19.7,073,0115,1762771946,26.244 49,0006,0008,1013.7,+19.6,073,0090,1762772246,26.228 49,0005,0007,1013.6,+19.5,072,0106,1762772546,26.219 49,0004,0006,1013.6,+19.5,071,0086,1762772846,26.208 99,0004,0006,1013.6,+19.6,071,0113,1762773146,26.198 49,0004,0006,1013.8,+19.6,071,0109,1762773446,26.196 99,0005,0007,1013.7,+19.6,072,0095,1762773746,26.188 47,0005,0007,1013.8,+19.6,072,0107,1762774046,26.342 47,0005,0007,1013.8,+19.6,073,0115,1762774346,26.357 99,0007,0010,1013.7,+19.6,073,0089,1762774646,26.324 33,0005,0007,1013.8,+19.6,074,0104,1762774946,26.313 59,0005,0007,1013.8,+19.6,074,0105,1762775246,26.303 64,0008,0011,1013.9,+19.6,075,0086,1762775546,26.291 64,0017,0023,1013.7,+19.5,075,0112,1762775846,26.281 64,0004,0006,1013.5,+19.1,073,0090,1762776146,26.277 61,0005,0007,1013.4,+19.1,072,0100,1762776446,26.263 59,0003,0005,1013.4,+19.1,072,0102,1762776746,26.271 59,0009,0012,1013.3,+19.0,072,0090,1762777046,26.254 57,0006,0008,1013.1,+19.0,073,0094,1762777346,26.266 99,0006,0008,1013.2,+19.0,073,0103,1762777646,26.399 54,0009,0012,1012.9,+18.8,073,0104,1762777946,26.387 57,0007,0010,1012.9,+18.9,072,0091,1762778246,26.37 99,0005,0007,1013.1,+18.9,072,0117,1762778546,26.365 54,0004,0006,1013.2,+18.8,071,0083,1762778846,26.344 52,0006,0008,1013.2,+18.7,070,0122,1762779146,26.343 52,0005,0007,1013.0,+18.8,070,0088,1762779446,26.326 52,0003,0005,1012.8,+18.7,069,0087,1762779746,26.325 49,0005,0007,1012.7,+18.9,069,0087,1762780046,26.311 52,0005,0007,1012.7,+19.0,069,0090,1762780346,26.3 49,0007,0010,1012.7,+19.1,069,0094,1762780646,26.289 99,0006,0008,1012.8,+19.2,069,0110,1762780946,26.298 49,0005,0007,1012.7,+19.2,069,0080,1762781246,26.438 47,0005,0007,1012.7,+19.1,069,0093,1762781546,26.431 49,0006,0008,1012.6,+19.2,069,0108,1762781846,26.431 47,0005,0007,1012.5,+19.1,069,0112,1762782146,26.41 47,0008,0011,1012.7,+19.2,069,0112,1762782446,26.402 47,0008,0011,1012.5,+19.1,069,0089,1762782746,26.4 47,0005,0007,1012.3,+19.0,069,0103,1762783046,26.394 49,0003,0005,1012.4,+19.0,068,0102,1762783346,26.379 47,0006,0008,1012.5,+19.0,069,0099,1762783646,26.366 49,0006,0008,1012.5,+18.9,070,0094,1762783946,26.365 47,0003,0005,1012.8,+18.8,069,0092,1762784246,26.357 47,0004,0006,1012.8,+18.8,070,0079,1762784546,26.354 47,0004,0006,1012.7,+18.8,071,0126,1762784846,26.491 33,0006,0008,1012.6,+18.8,071,0083,1762785146,26.481 49,0002,0003,1012.6,+18.8,071,0089,1762785446,26.479 47,0006,0008,1012.5,+18.7,072,0100,1762785746,26.46 33,0004,0006,1012.5,+18.7,072,0082,1762786046,26.451 49,0005,0007,1012.4,+18.6,073,0108,1762786346,26.449 49,0005,0007,1012.5,+18.6,073,0094,1762786646,26.44 49,0003,0005,1012.6,+18.5,073,0092,1762786946,26.436 47,0004,0006,1012.2,+18.3,073,0108,1762787246,26.421 49,0003,0005,1012.3,+18.2,072,0093,1762787546,26.395 49,0005,0007,1012.7,+18.0,073,0101,1762787846,26.403 47,0003,0005,1012.5,+18.0,072,0105,1762788146,26.388 49,0003,0005,1012.5,+18.0,072,0088,1762788446,26.534 49,0004,0006,1012.5,+17.9,072,0111,1762788746,26.529 49,0003,0005,1012.5,+17.9,071,0106,1762789046,26.52 49,0003,0005,1012.4,+17.8,071,0100,1762789346,26.51 99,0007,0010,1012.5,+17.7,070,0085,1762789646,26.489 49,0005,0007,1012.6,+17.6,070,0102,1762789946,26.485 49,0005,0007,1012.5,+17.7,069,0081,1762790246,26.469 99,0009,0012,1012.7,+17.7,070,0106,1762790546,26.465 28,0019,0026,1012.5,+17.7,070,0081,1762790846,26.464 49,0014,0018,1012.7,+17.6,070,0089,1762791146,26.461 47,0014,0018,1012.7,+17.7,070,0103,1762791446,26.441 33,0013,0017,1012.8,+17.5,070,0096,1762791746,26.435 47,0009,0012,1012.8,+17.5,070,0096,1762792046,26.584 33,0004,0006,1012.9,+17.5,070,0102,1762792346,26.571 49,0005,0007,1012.5,+17.6,070,0093,1762792646,26.573 49,0002,0003,1012.4,+17.5,070,0105,1762792946,26.555 49,0003,0005,1012.4,+17.4,070,0100,1762793246,26.554 47,0003,0005,1012.6,+17.4,070,0086,1762793546,26.537 49,0002,0003,1012.6,+17.3,071,0101,1762793846,26.525 49,0001,0002,1012.8,+17.3,070,0093,1762794146,26.531 49,0002,0003,1012.6,+17.3,070,0089,1762794446,26.509 47,0006,0008,1012.5,+17.2,070,0099,1762794746,26.503 49,0007,0010,1012.4,+17.0,071,0090,1762795046,26.488 49,0003,0005,1012.2,+17.1,071,0091,1762795346,26.512 47,0004,0006,1012.3,+17.0,070,0085,1762795646,26.64 49,0004,0006,1012.5,+17.0,070,0100,1762795946,26.632 49,0005,0007,1012.3,+17.0,070,0100,1762796246,26.623 54,0005,0007,1012.2,+17.0,070,0081,1762796546,26.617 30,0005,0007,1012.4,+16.9,070,0086,1762796846,26.607 49,0005,0007,1012.4,+16.9,071,0091,1762797146,26.592 49,0003,0005,1012.4,+16.9,071,0103,1762797446,26.584 99,0002,0003,1012.4,+16.9,071,0095,1762797746,26.569 49,0004,0006,1012.5,+17.0,071,0086,1762798046,26.561 49,0002,0003,1012.4,+16.9,071,0101,1762798346,26.771 99,0003,0005,1012.2,+17.0,071,0084,1762798646,26.547 49,0003,0005,1012.5,+16.9,071,0084,1762798946,26.55 99,0002,0003,1012.4,+16.9,071,0103,1762799246,26.683 49,0003,0005,1012.5,+16.7,071,0103,1762799546,26.682 52,0005,0007,1012.3,+16.8,071,0102,1762799846,26.673 52,0008,0011,1012.3,+16.7,071,0084,1762800146,26.652 52,0013,0017,1012.6,+16.6,072,0109,1762800446,26.656 52,0011,0015,1012.6,+16.5,072,0096,1762800746,26.649 52,0014,0018,1012.5,+16.5,072,0103,1762801046,26.645 52,0007,0010,1012.7,+16.5,072,0083,1762801346,26.631 52,0016,0022,1012.4,+16.5,072,0097,1762801646,26.623 52,0004,0006,1012.4,+16.4,072,0105,1762801946,26.606 52,0002,0003,1012.5,+16.5,072,0094,1762802246,26.593 49,0002,0003,1012.6,+16.5,072,0112,1762802546,26.592 99,0003,0005,1012.5,+16.6,072,0092,1762802846,26.729 52,0002,0003,1012.5,+16.6,072,0079,1762803146,26.72 49,0003,0005,1012.4,+16.7,072,0083,1762803446,26.715 52,0001,0002,1012.4,+16.7,072,0099,1762803746,26.708 52,0003,0005,1012.4,+16.7,072,0086,1762804046,26.705 49,0003,0005,1012.5,+16.8,072,0110,1762804346,26.681 49,0003,0005,1012.5,+16.8,073,0104,1762804646,26.678 52,0002,0003,1012.5,+16.8,072,0105,1762804946,26.674 49,0003,0005,1012.3,+16.8,073,0096,1762805246,26.659 52,0005,0007,1012.5,+16.9,073,0092,1762805546,26.652 49,0002,0003,1012.5,+16.9,073,0094,1762805846,26.645 52,0002,0003,1012.5,+16.9,073,0085,1762806146,26.656 52,0002,0003,1012.5,+17.0,073,0106,1762806446,26.78 49,0002,0003,1012.5,+17.0,073,0105,1762806746,26.769 52,0003,0005,1012.4,+17.1,073,0087,1762807046,26.764 52,0003,0005,1012.4,+17.1,073,0094,1762807346,26.755 52,0006,0008,1012.3,+17.1,073,0087,1762807646,26.745 49,0006,0008,1012.5,+17.2,072,0087,1762807946,26.743 52,0003,0005,1012.4,+17.2,072,0081,1762808246,26.725 49,0005,0007,1012.2,+17.2,073,0097,1762808546,26.727 49,0002,0003,1012.1,+17.1,073,0089,1762808846,26.724 52,0004,0006,1012.2,+17.1,073,0091,1762809146,26.713 47,0002,0003,1012.2,+17.1,072,0098,1762809446,26.697 99,0002,0003,1012.3,+17.0,073,0088,1762809746,26.697 49,0002,0003,1012.2,+17.0,073,0098,1762810046,26.841 99,0002,0003,1012.7,+17.0,073,0099,1762810346,26.82 49,0002,0003,1012.5,+17.0,073,0092,1762810646,26.809 49,0005,0007,1012.2,+17.0,073,0104,1762810946,26.811 49,0005,0007,1012.3,+16.9,074,0084,1762811246,26.806 49,0004,0006,1012.5,+16.9,073,0081,1762811546,26.792 49,0002,0003,1012.5,+16.8,073,0089,1762811846,26.781 99,0002,0003,1012.3,+16.8,073,0106,1762812146,26.781 49,0001,0002,1012.2,+16.6,073,0096,1762812446,26.775 49,0003,0005,1012.2,+16.7,073,0106,1762812746,26.761 49,0002,0003,1012.3,+16.7,073,0090,1762813046,26.757 49,0002,0003,1012.1,+16.6,073,0104,1762813346,26.753 52,0002,0003,1012.1,+16.6,073,0097,1762813646,26.887 33,0002,0003,1012.3,+16.5,073,0104,1762813946,26.884 52,0003,0005,1012.1,+16.4,073,0087,1762814246,26.87 52,0003,0005,1012.1,+16.4,074,0119,1762814546,26.861 49,0001,0002,1011.9,+16.5,074,0112,1762814846,26.861 52,0006,0008,1012.0,+16.4,074,0091,1762815146,26.847 99,0004,0006,1012.1,+16.3,074,0087,1762815446,26.837 52,0004,0006,1011.9,+16.3,074,0090,1762815746,26.826 52,0003,0005,1011.8,+16.2,074,0117,1762816046,26.836 52,0005,0007,1011.9,+16.2,074,0092,1762816346,26.804 54,0005,0007,1011.8,+16.2,074,0112,1762816646,26.805 54,0002,0003,1011.7,+16.3,074,0110,1762816946,26.803 54,0003,0005,1011.9,+16.3,074,0109,1762817246,26.939 52,0002,0003,1011.8,+16.2,075,0103,1762817546,26.927 54,0001,0002,1011.8,+16.2,074,0107,1762817846,26.921 54,0003,0005,1012.0,+16.0,075,0092,1762818146,26.914 59,0005,0007,1012.2,+16.1,074,0113,1762818446,26.911 33,0003,0005,1011.9,+16.1,075,0086,1762818746,26.9 54,0003,0005,1012.0,+16.1,075,0110,1762819049,29.628 57,0004,0006,1012.2,+16.1,075,0113,1762819346,26.882 57,0004,0006,1012.0,+16.0,075,0094,1762819646,26.88 57,0001,0002,1012.2,+16.0,075,0087,1762819946,26.872 54,0004,0006,1012.0,+16.0,075,0087,1762820246,26.858 99,0002,0003,1012.0,+15.9,075,0089,1762820546,26.852 57,0003,0005,1012.0,+16.0,075,0087,1762820846,26.994 54,0004,0006,1012.0,+15.9,075,0089,1762821146,26.984 57,0003,0005,1012.2,+16.0,075,0090,1762821446,26.97 57,0005,0007,1012.0,+15.9,076,0087,1762821746,26.967 54,0003,0005,1011.8,+15.9,077,0096,1762822046,26.965 57,0003,0005,1012.0,+16.0,076,0109,1762822346,26.946 59,0004,0006,1011.9,+15.9,076,0091,1762822646,26.94 33,0002,0003,1012.0,+15.9,076,0082,1762822946,26.929 59,0002,0003,1011.9,+15.8,076,0086,1762823246,26.908 33,0002,0003,1011.9,+15.9,076,0085,1762823546,26.903 57,0003,0005,1011.9,+15.9,076,0106,1762823846,26.896 57,0002,0003,1011.9,+15.9,077,0126,1762824146,26.893 99,0003,0005,1012.0,+15.8,077,0096,1762824447,27.038 59,0003,0005,1011.9,+15.8,076,0101,1762824747,27.042 59,0002,0003,1012.0,+15.8,077,0081,1762825047,27.026 59,0002,0003,1011.8,+15.8,077,0083,1762825347,27.021 59,0002,0003,1011.7,+15.8,077,0102,1762825647,27.002 99,0005,0007,1011.8,+15.7,076,0095,1762825946,26.99 59,0002,0003,1012.0,+15.7,076,0120,1762826246,26.992 99,0003,0005,1012.1,+15.7,076,0103,1762826546,26.981 99,0003,0005,1012.0,+15.6,076,0122,1762826846,26.968 59,0004,0006,1012.2,+15.6,077,0093,1762827146,26.962 59,0003,0005,1012.1,+15.6,077,0100,1762827446,26.945 59,0002,0003,1012.0,+15.6,077,0096,1762827746,26.951 59,0003,0005,1011.8,+15.6,077,0097,1762828047,27.092 57,0004,0006,1012.1,+15.6,077,0084,1762828347,27.073 59,0002,0003,1012.0,+15.6,077,0098,1762828647,27.081 33,0003,0005,1011.9,+15.5,077,0113,1762828947,27.065 59,0002,0003,1011.7,+15.5,077,0103,1762829247,27.044 59,0002,0003,1011.6,+15.5,077,0103,1762829547,27.056 59,0004,0006,1011.6,+15.5,077,0113,1762829847,27.034 59,0002,0003,1011.8,+15.5,077,0102,1762830147,27.052 57,0005,0007,1011.8,+15.5,077,0112,1762830447,27.022 59,0003,0005,1011.6,+15.5,077,0108,1762830747,27.021 57,0006,0008,1011.6,+15.5,077,0101,1762831047,27.005 33,0002,0003,1011.6,+15.5,077,0091,1762831347,27.008 59,0002,0003,1011.9,+15.5,078,0099,1762831647,27.14 59,0003,0005,1011.6,+15.4,077,0095,1762831947,27.142 59,0002,0003,1011.6,+15.4,078,0087,1762832247,27.128 57,0002,0003,1011.6,+15.4,078,0090,1762832547,27.124 59,0002,0003,1011.9,+15.3,077,0093,1762832847,27.109 59,0004,0006,1012.0,+15.2,077,0121,1762833147,27.104 59,0002,0003,1011.9,+15.2,077,0089,1762833447,27.095 57,0006,0008,1011.8,+15.2,077,0074,1762833747,27.085 57,0002,0003,1012.0,+15.2,078,0084,1762834047,27.08 59,0004,0006,1011.9,+15.2,077,0098,1762834347,27.069 59,0004,0006,1011.9,+15.2,078,0080,1762834647,27.061 59,0005,0007,1011.9,+15.3,078,0105,1762834947,27.07 59,0002,0003,1012.1,+15.3,078,0076,1762835247,27.198 59,0001,0002,1012.3,+15.4,078,0099,1762835547,27.189 59,0003,0005,1012.1,+15.5,078,0098,1762835847,27.179 59,0003,0005,1012.1,+15.5,078,0095,1762836147,27.192 99,0003,0005,1012.3,+15.5,078,0105,1762836447,27.167 33,0004,0006,1012.0,+15.5,078,0077,1762836747,27.153 59,0004,0006,1012.0,+15.6,079,0078,1762837047,27.146 57,0003,0005,1012.2,+15.6,079,0096,1762837347,27.128 57,0008,0011,1012.2,+15.6,079,0089,1762837647,27.13 57,0004,0006,1012.0,+15.6,079,0110,1762837947,27.122 99,0003,0005,1012.4,+15.7,079,0106,1762838247,27.123 57,0004,0006,1012.4,+15.7,079,0095,1762838547,27.123 59,0004,0006,1012.4,+15.7,079,0106,1762838847,27.253 59,0003,0005,1012.4,+15.7,079,0085,1762839147,27.251 59,0002,0003,1012.4,+15.7,079,0119,1762839447,27.248 59,0005,0007,1012.3,+15.7,079,0094,1762839747,27.231 59,0003,0005,1012.4,+15.7,079,0092,1762840047,27.221 99,0002,0003,1012.8,+15.7,079,0105,1762840347,27.211 59,0005,0007,1012.9,+15.7,079,0094,1762840647,27.199 59,0004,0006,1013.0,+15.7,079,0092,1762840947,27.189 99,0005,0007,1013.1,+15.8,079,0103,1762841247,27.189 57,0006,0008,1013.1,+15.7,079,0104,1762841547,27.169 59,0002,0003,1013.3,+15.9,079,0112,1762841847,27.168 57,0003,0005,1013.0,+16.1,079,0098,1762842147,27.175 57,0005,0007,1013.1,+16.1,080,0103,1762842447,27.311 57,0004,0006,1013.3,+16.0,080,0103,1762842747,27.3 59,0005,0007,1013.4,+16.0,080,0080,1762843047,27.297 57,0006,0008,1013.1,+16.0,080,0081,1762843347,27.279 99,0006,0008,1013.3,+16.0,080,0095,1762843647,27.273 57,0004,0006,1013.4,+16.2,080,0077,1762843947,27.263 57,0003,0005,1013.5,+16.3,080,0081,1762844247,27.256 59,0004,0006,1013.5,+16.3,080,0099,1762844547,27.244 57,0008,0011,1013.5,+16.6,080,0088,1762844847,27.236 57,0008,0011,1013.6,+16.7,079,0103,1762845147,27.229 54,0005,0007,1013.8,+16.7,079,0107,1762845447,27.213 57,0003,0005,1013.7,+16.8,078,0086,1762845747,27.222 57,0006,0008,1013.4,+17.0,078,0087,1762846047,27.358 57,0005,0007,1013.6,+17.1,077,0106,1762846347,27.344 54,0007,0010,1013.6,+17.3,077,0096,1762846647,27.349 30,0008,0011,1013.7,+17.2,075,0097,1762846947,27.333 54,0005,0007,1013.7,+17.4,073,0106,1762847247,27.331 54,0006,0008,1014.0,+17.5,072,0118,1762847547,27.318 49,0009,0012,1013.9,+17.9,072,0098,1762847847,27.299 33,0006,0008,1013.8,+18.1,070,0096,1762848147,27.305 99,0004,0006,1014.0,+18.0,069,0094,1762848447,27.293 49,0004,0006,1013.9,+18.3,068,0085,1762848747,27.29 49,0004,0006,1013.8,+18.5,067,0095,1762849047,27.282 49,0005,0007,1014.1,+18.8,067,0076,1762849347,27.276 47,0003,0005,1014.0,+18.9,065,0099,1762849647,27.406 99,0004,0006,1013.8,+19.2,062,0115,1762849947,27.405 47,0003,0005,1013.9,+19.5,061,0093,1762850247,27.387 47,0008,0011,1013.9,+19.7,060,0095,1762850547,27.375 47,0004,0006,1014.0,+19.9,059,0112,1762850847,27.369 47,0004,0006,1014.2,+20.1,058,0089,1762851147,27.366 99,0004,0006,1013.9,+20.1,057,0083,1762851447,27.363 30,0003,0005,1014.1,+20.1,059,0097,1762851747,27.346 47,0003,0005,1014.3,+20.2,057,0087,1762852047,27.339 47,0005,0007,1014.4,+20.2,057,0097,1762852347,27.329 47,0003,0005,1014.3,+20.2,056,0083,1762852647,27.318 99,0004,0006,1014.0,+20.5,056,0108,1762852947,27.323 47,0006,0008,1013.9,+20.6,056,0115,1762853247,27.461 47,0006,0008,1014.0,+20.5,058,0089,1762853547,27.445 47,0007,0010,1014.4,+20.6,058,0101,1762853847,27.442 47,0004,0006,1014.2,+20.6,055,0087,1762854147,27.448 47,0011,0015,1014.0,+20.5,056,0102,1762854447,27.439 47,0004,0006,1014.1,+20.8,058,0090,1762854747,27.419 99,0004,0006,1014.1,+20.9,058,0094,1762855047,27.407 47,0004,0006,1013.8,+20.8,058,0089,1762855347,27.396 47,0007,0010,1013.8,+21.0,055,0102,1762855647,27.38 47,0003,0005,1013.6,+21.0,052,0090,1762855947,27.374 47,0004,0006,1013.7,+21.0,051,0086,1762856247,27.37 45,0004,0006,1013.9,+21.1,050,0098,1762856547,27.377 47,0003,0005,1013.8,+21.3,048,0098,1762856847,27.508 47,0003,0005,1013.6,+21.3,048,0101,1762857147,27.504 45,0003,0005,1013.6,+21.3,048,0102,1762857447,27.49 30,0005,0007,1013.5,+21.6,049,0088,1762857747,27.472 99,0006,0008,1013.7,+21.2,049,0101,1762858047,27.482 45,0003,0005,1013.6,+20.9,053,0097,1762858347,27.46 47,0003,0005,1013.6,+20.6,054,0095,1762858647,27.457 45,0004,0006,1013.6,+20.4,053,0080,1762858947,27.446 47,0004,0006,1013.5,+20.4,054,0101,1762859247,27.443 45,0005,0007,1013.6,+20.6,055,0096,1762859547,27.419 45,0004,0006,1013.3,+20.9,056,0099,1762859847,27.414 25,0005,0007,1013.2,+20.8,054,0112,1762860147,27.435 47,0005,0007,1013.2,+20.8,054,0093,1762860447,27.549 47,0001,0002,1013.3,+20.7,054,0086,1762860747,27.542 45,0009,0012,1013.3,+20.7,055,0105,1762861047,27.536 25,0011,0015,1013.4,+20.7,057,0116,1762861347,27.516 45,0006,0008,1013.4,+20.6,056,0088,1762861647,27.513 45,0005,0007,1013.6,+20.6,057,0090,1762861947,27.507 47,0012,0016,1013.3,+20.6,056,0096,1762862247,27.498 28,0010,0013,1013.2,+20.5,056,0110,1762862547,27.497 45,0010,0013,1013.2,+20.5,056,0107,1762862847,27.486 45,0005,0007,1013.3,+20.4,057,0101,1762863147,27.476 47,0007,0010,1013.4,+20.5,056,0107,1762863447,27.466 45,0009,0012,1013.3,+20.4,055,0083,1762863747,27.46 47,0013,0017,1013.4,+20.6,057,0097,1762864047,27.608 99,0008,0011,1013.4,+20.5,054,0111,1762864347,27.596 28,0006,0008,1013.2,+20.3,054,0115,1762864647,27.585 45,0015,0021,1013.3,+20.3,054,0094,1762864947,27.574 45,0008,0011,1013.2,+20.3,055,0098,1762865247,27.566 45,0004,0006,1013.0,+20.2,054,0081,1762865547,27.553 47,0006,0008,1013.1,+20.2,055,0119,1762865847,27.541 99,0008,0011,1013.2,+20.3,056,0087,1762866147,27.533 47,0009,0012,1013.2,+20.4,057,0126,1762866447,27.53 47,0010,0013,1013.4,+20.5,053,0098,1762866747,27.525 47,0006,0008,1012.8,+20.7,048,0109,1762867047,27.517 45,0006,0008,1013.3,+20.9,047,0098,1762867347,27.513 47,0008,0011,1013.0,+20.9,050,0103,1762867647,27.651 47,0012,0016,1013.4,+20.9,048,0100,1762867947,27.642 47,0003,0005,1012.9,+20.9,045,0094,1762868247,27.635 47,0006,0008,1013.0,+21.1,045,0094,1762868547,27.633 47,0004,0006,1013.2,+21.0,049,0098,1762868847,27.615 52,0009,0012,1013.4,+21.0,051,0081,1762869147,27.604 45,0013,0017,1013.5,+20.9,052,0105,1762869447,27.59 45,0008,0011,1013.4,+20.7,054,0108,1762869747,27.593 99,0003,0005,1013.4,+20.6,053,0085,1762870047,27.585 47,0007,0010,1013.3,+20.5,053,0075,1762870347,27.579 45,0013,0017,1013.5,+20.6,057,0079,1762870647,27.564 47,0002,0003,1013.4,+20.4,054,0104,1762870947,27.565 47,0012,0016,1013.5,+20.5,055,0094,1762871247,27.729 47,0003,0005,1013.4,+20.2,056,0103,1762871547,27.702 47,0005,0007,1013.6,+20.2,059,0113,1762871847,27.677 47,0006,0008,1013.8,+20.2,061,0087,1762872147,27.658 47,0004,0006,1014.0,+20.1,057,0106,1762872447,27.664 47,0004,0006,1014.0,+20.1,057,0108,1762872747,27.65 45,0006,0008,1014.2,+20.1,059,0109,1762873047,27.643 47,0005,0007,1013.8,+19.9,057,0108,1762873347,27.632 47,0010,0013,1013.9,+20.0,059,0089,1762873647,27.617 45,0007,0010,1014.2,+19.8,058,0096,1762873947,27.607 45,0008,0011,1014.3,+19.9,058,0115,1762874250,30.42 30,0005,0007,1014.2,+19.6,056,0085,1762874547,27.606 47,0006,0008,1014.3,+19.3,052,0097,1762874847,27.74 47,0003,0005,1014.2,+19.0,050,0103,1762875147,27.734 99,0002,0003,1014.5,+18.9,050,0090,1762875447,27.734 47,0002,0003,1014.3,+18.7,050,0097,1762875747,27.72 47,0001,0002,1014.4,+18.7,049,0095,1762876047,27.71 47,0002,0003,1014.5,+18.4,050,0119,1762876347,27.71 49,0001,0002,1014.5,+18.2,050,0096,1762876647,27.677 99,0001,0002,1014.5,+18.1,052,0108,1762876947,27.684 25,0004,0006,1014.9,+18.1,053,0097,1762877247,27.672 49,0003,0005,1014.8,+17.8,053,0109,1762877547,27.667 49,0004,0006,1014.9,+17.8,053,0085,1762877847,27.657 49,0002,0003,1014.9,+17.5,054,0093,1762878147,27.666 49,0005,0007,1014.8,+17.5,054,0093,1762878447,27.81 47,0002,0003,1015.1,+17.4,054,0098,1762878747,27.791 47,0003,0005,1015.1,+17.3,055,0084,1762879047,27.781 49,0002,0003,1015.0,+17.2,055,0107,1762879347,27.77 47,0002,0003,1015.2,+17.1,055,0091,1762879647,27.767 47,0001,0002,1015.1,+17.0,055,0105,1762879947,27.753 49,0002,0003,1015.2,+17.0,056,0081,1762880247,27.752 49,0001,0002,1015.5,+16.8,056,0086,1762880547,27.747 47,0001,0002,1015.6,+16.8,057,0108,1762880847,27.735 47,0001,0002,1015.6,+16.9,057,0099,1762881147,27.719 47,0002,0003,1015.3,+16.9,057,0105,1762881447,27.715 47,0002,0003,1015.6,+16.9,058,0108,1762881747,27.721 49,0002,0003,1015.7,+17.0,058,0102,1762882047,27.858 47,0008,0011,1015.5,+16.9,057,0110,1762882347,27.863 47,0002,0003,1015.6,+16.9,056,0099,1762882647,27.841 47,0004,0006,1015.6,+16.9,056,0097,1762882947,27.823 47,0002,0003,1015.9,+16.8,056,0108,1762883247,27.822 47,0002,0003,1015.7,+16.8,056,0103,1762883547,27.816 49,0003,0005,1016.0,+16.8,055,0100,1762883847,27.799 47,0003,0005,1015.9,+16.7,056,0105,1762884147,27.791 49,0002,0003,1016.1,+16.5,056,0110,1762884447,27.796 47,0004,0006,1016.2,+16.6,056,0092,1762884747,27.781 49,0002,0003,1016.3,+16.5,056,0104,1762885047,27.76 99,0003,0005,1016.2,+16.6,056,0106,1762885347,27.769 47,0003,0005,1016.3,+16.5,056,0093,1762885647,27.915 33,0002,0003,1016.5,+16.5,056,0091,1762885947,27.895 99,0004,0006,1016.5,+16.5,055,0092,1762886247,27.9 47,0005,0007,1016.3,+16.4,055,0106,1762886547,27.876 49,0002,0003,1016.4,+16.4,055,0094,1762886847,27.872 47,0003,0005,1016.5,+16.4,055,0087,1762887147,27.863 47,0006,0008,1016.5,+16.4,055,0083,1762887447,27.849 47,0002,0003,1016.6,+16.3,055,0095,1762887747,27.85 49,0002,0003,1016.8,+16.3,055,0093,1762888047,27.846 47,0006,0008,1016.6,+16.3,055,0099,1762888347,27.843 49,0002,0003,1016.7,+16.3,056,0107,1762888647,27.821 99,0004,0006,1016.7,+16.3,056,0087,1762888947,27.812 47,0004,0006,1017.0,+16.1,057,0114,1762889247,27.964 49,0002,0003,1016.8,+16.0,057,0081,1762889547,27.953 49,0004,0006,1017.0,+16.0,058,0106,1762889847,27.949 47,0002,0003,1017.1,+15.8,058,0117,1762890147,27.931 49,0002,0003,1017.1,+15.8,059,0105,1762890447,27.938 47,0002,0003,1017.1,+15.7,059,0090,1762890747,27.921 47,0003,0005,1017.5,+15.6,059,0101,1762891047,27.914 47,0003,0005,1017.6,+15.6,059,0101,1762891347,27.909 47,0002,0003,1017.4,+15.5,059,0092,1762891647,27.911 47,0003,0005,1017.6,+15.3,059,0104,1762891947,27.887 99,0005,0007,1017.4,+15.4,059,0091,1762892247,27.871 47,0008,0011,1017.5,+15.2,059,0095,1762892547,27.876 47,0003,0005,1017.7,+15.3,057,0101,1762892848,28.034 49,0002,0003,1017.7,+15.3,055,0100,1762893148,28.014 47,0003,0005,1017.7,+15.4,055,0094,1762893448,28.009 47,0004,0006,1017.5,+15.4,054,0097,1762893747,27.99 47,0002,0003,1017.6,+15.5,055,0097,1762894048,28.006 49,0002,0003,1017.5,+15.4,055,0097,1762894347,27.979 47,0003,0005,1017.4,+15.4,055,0117,1762894647,27.963 49,0004,0006,1017.6,+15.2,055,0096,1762894947,27.964 49,0003,0005,1017.6,+15.1,056,0104,1762895247,27.954 49,0004,0006,1017.5,+15.2,056,0096,1762895547,27.947 47,0002,0003,1017.4,+15.2,056,0096,1762895847,27.937 49,0003,0005,1017.6,+15.3,056,0097,1762896147,27.934 47,0002,0003,1017.6,+15.3,055,0117,1762896448,28.074 49,0002,0003,1017.9,+15.1,056,0089,1762896748,28.065 99,0002,0003,1017.9,+15.2,056,0105,1762897048,28.05 33,0002,0003,1018.0,+15.1,056,0097,1762897348,28.05 47,0002,0003,1018.0,+15.1,055,0118,1762897648,28.032 99,0004,0006,1017.9,+15.0,054,0104,1762897948,28.026 47,0002,0003,1018.0,+15.1,053,0108,1762898248,28.012 47,0003,0005,1018.0,+15.1,053,0075,1762898548,28.017 49,0002,0003,1017.9,+15.0,053,0115,1762898847,27.991 49,0003,0005,1018.2,+15.0,054,0110,1762899147,27.988 47,0003,0005,1018.0,+15.0,054,0106,1762899447,27.982 47,0002,0003,1018.2,+14.9,054,0092,1762899748,28.006 49,0002,0003,1018.1,+15.0,053,0107,1762900048,28.119 49,0002,0003,1017.9,+14.9,051,0105,1762900348,28.124 49,0002,0003,1018.0,+15.0,051,0088,1762900648,28.104 49,0003,0005,1018.2,+15.0,051,0101,1762900948,28.099 47,0003,0005,1018.1,+15.0,052,0090,1762901248,28.094 49,0002,0003,1017.9,+15.1,052,0096,1762901548,28.092 49,0002,0003,1018.3,+14.8,053,0107,1762901848,28.095 47,0002,0003,1018.2,+15.0,053,0087,1762902148,28.072 49,0002,0003,1018.0,+15.0,053,0110,1762902448,28.054 47,0002,0003,1018.2,+14.9,053,0097,1762902748,28.052 49,0003,0005,1018.0,+15.0,053,0092,1762903048,28.032 49,0003,0005,1018.2,+14.9,054,0084,1762903348,28.04 99,0003,0005,1018.0,+14.8,055,0105,1762903648,28.188 47,0003,0005,1018.1,+14.7,056,0108,1762903948,28.179 99,0002,0003,1018.0,+14.6,056,0104,1762904248,28.158 49,0002,0003,1018.5,+14.6,056,0117,1762904548,28.157 47,0003,0005,1018.6,+14.6,057,0094,1762904848,28.143 49,0003,0005,1018.6,+14.6,058,0084,1762905148,28.156 49,0002,0003,1018.3,+14.5,058,0080,1762905448,28.132 47,0003,0005,1018.3,+14.5,059,0092,1762905748,28.131 49,0003,0005,1018.3,+14.4,059,0107,1762906048,28.126 30,0001,0002,1018.2,+14.3,060,0085,1762906348,28.104 49,0003,0005,1018.5,+14.3,060,0096,1762906648,28.099 49,0003,0005,1018.2,+14.1,061,0098,1762906948,28.105 47,0003,0005,1018.3,+14.1,062,0093,1762907248,28.243 47,0002,0003,1018.3,+14.1,062,0103,1762907548,28.239 47,0002,0003,1018.4,+14.1,062,0090,1762907848,28.239 47,0002,0003,1018.4,+14.1,062,0093,1762908148,28.221 30,0002,0003,1018.3,+14.1,062,0083,1762908448,28.21 99,0004,0006,1018.3,+14.0,063,0088,1762908748,28.201 49,0002,0003,1018.9,+13.9,063,0093,1762909048,28.189 47,0005,0007,1018.8,+13.9,063,0092,1762909348,28.186 99,0003,0005,1018.3,+14.0,063,0121,1762909648,28.175 47,0003,0005,1018.5,+13.9,063,0086,1762909948,28.168 47,0003,0005,1018.6,+14.0,063,0100,1762910248,28.164 49,0002,0003,1018.6,+13.9,063,0087,1762910548,28.158 99,0002,0003,1018.7,+13.9,063,0107,1762910848,28.298 47,0003,0005,1018.7,+13.9,063,0096,1762911148,28.301 47,0002,0003,1018.6,+13.8,063,0113,1762911448,28.279 47,0004,0006,1018.6,+13.8,063,0089,1762911748,28.277 47,0003,0005,1018.5,+13.9,063,0103,1762912048,28.271 47,0003,0005,1018.9,+14.0,063,0106,1762912348,28.253 47,0003,0005,1018.8,+14.0,062,0106,1762912648,28.251 47,0004,0006,1018.8,+14.1,062,0094,1762912948,28.253 47,0003,0005,1018.9,+14.1,062,0078,1762913248,28.237 47,0003,0005,1018.9,+14.0,062,0115,1762913548,28.231 49,0003,0005,1018.9,+14.1,062,0096,1762913848,28.224 33,0004,0006,1018.6,+14.2,062,0109,1762914148,28.218 47,0003,0005,1019.1,+14.1,062,0083,1762914448,28.368 47,0006,0008,1019.0,+14.2,062,0094,1762914748,28.347 47,0004,0006,1018.9,+14.3,062,0070,1762915048,28.337 30,0004,0006,1019.2,+14.4,062,0091,1762915348,28.331 47,0005,0007,1019.1,+14.4,062,0096,1762915648,28.319 47,0003,0005,1019.2,+14.4,062,0106,1762915948,28.317 33,0004,0006,1019.1,+14.4,062,0089,1762916248,28.3 47,0004,0006,1019.1,+14.4,062,0100,1762916548,28.298 47,0004,0006,1019.1,+14.5,062,0104,1762916848,28.289 47,0003,0005,1019.1,+14.5,062,0111,1762917148,28.282 47,0004,0006,1019.3,+14.6,062,0089,1762917448,28.264 49,0004,0006,1019.2,+14.7,062,0120,1762917748,28.276 47,0004,0006,1019.3,+14.8,062,0088,1762918048,28.406 99,0004,0006,1019.1,+14.9,062,0126,1762918348,28.406 47,0004,0006,1019.5,+15.0,062,0099,1762918648,28.389 49,0008,0011,1019.3,+14.9,062,0086,1762918948,28.386 49,0006,0008,1019.3,+15.0,062,0098,1762919248,28.371 49,0003,0005,1019.3,+15.0,062,0092,1762919548,28.381 49,0005,0007,1019.7,+15.1,063,0086,1762919848,28.361 99,0004,0006,1019.8,+15.2,063,0092,1762920148,28.352 47,0004,0006,1019.4,+15.2,063,0088,1762920448,28.345 49,0005,0007,1019.8,+15.2,063,0113,1762920748,28.338 47,0005,0007,1019.5,+15.2,063,0088,1762921048,28.325 99,0005,0007,1019.8,+15.2,064,0081,1762921348,28.329 49,0008,0011,1019.6,+15.1,064,0105,1762921648,28.468 49,0005,0007,1019.7,+15.1,064,0078,1762921948,28.457 99,0004,0006,1019.6,+15.1,064,0097,1762922248,28.454 49,0004,0006,1019.5,+15.1,064,0076,1762922548,28.45 49,0006,0008,1019.7,+15.1,064,0115,1762922848,28.438 52,0005,0007,1019.8,+15.1,064,0074,1762923148,28.423 49,0006,0008,1020.3,+15.0,064,0090,1762923448,28.418 49,0006,0008,1020.4,+15.0,064,0102,1762923748,28.403 47,0008,0011,1020.4,+15.0,065,0083,1762924048,28.399 49,0004,0006,1020.2,+14.9,065,0084,1762924348,28.399 49,0004,0006,1020.2,+14.9,065,0098,1762924648,28.394 49,0004,0006,1020.5,+14.8,066,0099,1762924948,28.381 49,0004,0006,1020.4,+14.9,065,0094,1762925248,28.528 49,0003,0005,1020.7,+14.9,066,0087,1762925548,28.521 49,0005,0007,1020.6,+15.0,066,0111,1762925848,28.513 49,0008,0011,1020.5,+15.0,066,0098,1762926148,28.512 99,0005,0007,1020.7,+15.1,066,0109,1762926448,28.51 49,0008,0011,1020.9,+15.2,066,0092,1762926748,28.491 49,0010,0013,1021.0,+15.3,066,0097,1762927048,28.487 49,0004,0006,1020.9,+15.4,065,0115,1762927348,28.473 49,0004,0006,1021.2,+15.5,065,0104,1762927648,28.464 49,0007,0010,1021.2,+15.6,065,0093,1762927948,28.457 49,0004,0006,1021.3,+15.8,066,0089,1762928248,28.449 49,0004,0006,1021.5,+15.9,065,0100,1762928548,28.444 49,0005,0007,1021.5,+16.0,066,0102,1762928848,28.593 30,0006,0008,1021.4,+16.2,066,0104,1762929148,28.579 49,0005,0007,1021.4,+16.3,066,0083,1762929448,28.581 49,0004,0006,1021.5,+16.3,065,0107,1762929748,28.559 49,0003,0005,1021.4,+16.3,066,0095,1762930048,28.559 49,0004,0006,1021.4,+16.3,066,0091,1762930348,28.541 49,0006,0008,1021.6,+16.2,066,0088,1762930648,28.54 49,0006,0008,1021.3,+16.3,065,0078,1762930948,28.527 47,0005,0007,1021.6,+16.4,066,0090,1762931248,28.517 52,0005,0007,1022.0,+16.5,065,0111,1762931548,28.509 49,0004,0006,1021.8,+16.6,065,0103,1762931848,28.517 49,0005,0007,1021.7,+16.7,064,0091,1762932148,28.493 33,0009,0012,1021.7,+17.0,064,0084,1762932448,28.65 49,0010,0013,1021.9,+17.3,063,0103,1762932748,28.636 49,0034,0047,1021.8,+17.4,063,0105,1762933048,28.626 49,0019,0026,1021.9,+17.5,062,0104,1762933348,28.61 52,0013,0017,1021.9,+17.6,062,0100,1762933648,28.604 33,0006,0008,1022.2,+17.6,062,0093,1762933948,28.592 49,0004,0006,1021.9,+17.9,062,0079,1762934248,28.582 49,0007,0010,1022.0,+17.8,062,0099,1762934548,28.571 49,0004,0006,1022.2,+18.1,062,0097,1762934848,28.576 49,0009,0012,1022.2,+18.1,062,0103,1762935148,28.57 49,0004,0006,1021.9,+18.3,063,0101,1762935448,28.548 33,0005,0007,1021.9,+18.3,062,0093,1762935748,28.547 47,0005,0007,1022.3,+18.4,062,0100,1762936048,28.684 49,0004,0006,1022.0,+18.5,062,0088,1762936348,28.685 49,0006,0008,1022.0,+18.6,061,0112,1762936648,28.665 52,0004,0006,1021.8,+19.0,060,0106,1762936948,28.668 49,0005,0007,1022.2,+19.4,059,0111,1762937248,28.651 47,0005,0007,1022.0,+19.9,058,0111,1762937548,28.658 47,0003,0005,1022.3,+20.2,056,0110,1762937848,28.637 47,0004,0006,1022.3,+20.0,058,0090,1762938148,28.612 47,0003,0005,1022.4,+20.2,057,0091,1762938448,28.618 28,0004,0006,1022.2,+19.8,057,0098,1762938748,28.613 49,0004,0006,1022.0,+19.7,055,0107,1762939048,28.586 99,0008,0011,1022.3,+19.5,053,0097,1762939348,28.595 47,0004,0006,1022.1,+19.8,053,0099,1762939648,28.747 49,0004,0006,1022.1,+19.9,051,0095,1762939948,28.744 47,0004,0006,1022.0,+20.5,051,0112,1762940248,28.729 47,0004,0006,1022.0,+20.6,051,0088,1762940548,28.714 47,0003,0005,1021.9,+20.5,051,0082,1762940848,28.718 49,0004,0006,1022.2,+20.5,051,0082,1762941148,28.693 47,0004,0006,1021.8,+20.8,050,0109,1762941448,28.683 49,0005,0007,1021.7,+21.3,050,0095,1762941748,28.667 47,0005,0007,1021.9,+21.1,049,0091,1762942048,28.683 45,0004,0006,1021.8,+21.1,049,0099,1762942348,28.657 47,0004,0006,1021.9,+21.3,050,0100,1762942648,28.658 47,0007,0010,1021.9,+20.9,049,0098,1762942948,28.657 47,0003,0005,1021.9,+21.1,049,0106,1762943248,28.795 99,0003,0005,1021.5,+21.3,049,0092,1762943548,28.791 45,0004,0006,1021.6,+21.6,048,0094,1762943848,28.774 45,0006,0008,1021.6,+21.6,047,0106,1762944148,28.764 45,0004,0006,1021.7,+21.7,048,0109,1762944448,28.766 49,0007,0010,1021.9,+21.6,048,0096,1762944748,28.749 45,0004,0006,1021.8,+21.6,048,0090,1762945048,28.747 45,0003,0005,1021.5,+21.6,049,0094,1762945348,28.738 45,0005,0007,1021.7,+21.4,049,0091,1762945648,28.727 47,0006,0008,1021.6,+21.3,049,0089,1762945948,28.719 45,0007,0010,1021.5,+21.7,048,0086,1762946248,28.72 45,0007,0010,1021.6,+21.7,048,0075,1762946548,28.723 47,0007,0010,1021.7,+21.9,047,0092,1762946848,28.85 47,0006,0008,1021.7,+21.9,048,0091,1762947148,28.832 47,0008,0011,1021.3,+21.5,049,0094,1762947448,28.829 30,0004,0006,1021.6,+21.9,048,0084,1762947748,28.811 45,0008,0011,1021.6,+21.7,049,0098,1762948048,28.799 49,0005,0007,1021.5,+21.7,048,0106,1762948348,28.794 45,0004,0006,1021.6,+21.9,047,0100,1762948648,28.777 47,0005,0007,1021.3,+21.6,049,0086,1762948948,28.775 47,0004,0006,1021.4,+21.5,049,0093,1762949248,28.77 45,0005,0007,1021.2,+21.5,049,0088,1762949548,28.771 45,0004,0006,1021.4,+21.4,050,0101,1762949848,28.752 45,0004,0006,1021.3,+21.5,050,0092,1762950148,28.75 45,0004,0006,1021.4,+21.3,051,0090,1762950448,28.896 47,0004,0006,1021.2,+21.2,051,0105,1762950748,28.883 47,0005,0007,1021.4,+21.3,050,0107,1762951048,28.873 45,0003,0005,1021.0,+21.1,051,0110,1762951348,28.859 45,0003,0005,1021.0,+21.1,051,0107,1762951648,28.862 47,0005,0007,1021.3,+20.5,053,0102,1762951948,28.837 30,0003,0005,1021.2,+20.2,055,0103,1762952248,28.827 47,0003,0005,1021.1,+20.0,055,0098,1762952548,28.819 47,0007,0010,1021.2,+19.8,056,0098,1762952848,28.819 99,0004,0006,1021.1,+19.7,056,0102,1762953148,28.824 99,0004,0006,1021.2,+19.7,056,0118,1762953448,28.792 47,0004,0006,1021.1,+19.8,056,0097,1762953748,28.79 47,0003,0005,1021.2,+19.8,055,0075,1762954048,28.93 45,0004,0006,1021.2,+20.0,055,0086,1762954348,28.915 30,0004,0006,1021.0,+19.7,055,0095,1762954648,28.899 47,0004,0006,1021.3,+19.5,056,0104,1762954948,28.898 47,0003,0005,1021.3,+19.4,057,0100,1762955248,28.888 99,0005,0007,1021.2,+19.4,057,0105,1762955548,28.874 47,0005,0007,1021.4,+19.4,055,0101,1762955848,28.871 47,0004,0006,1021.3,+19.3,053,0081,1762956148,28.863 47,0005,0007,1021.5,+19.5,052,0086,1762956448,28.852 47,0003,0005,1021.7,+19.2,052,0088,1762956748,28.848 49,0005,0007,1021.5,+19.3,052,0094,1762957048,28.84 49,0004,0006,1021.4,+19.1,052,0087,1762957348,28.831 49,0003,0005,1021.5,+19.1,053,0099,1762957648,28.981 99,0003,0005,1021.6,+19.1,053,0109,1762957948,28.964 49,0006,0008,1021.6,+19.2,053,0087,1762958248,28.953 49,0004,0006,1021.8,+19.0,054,0100,1762958548,28.935 49,0004,0006,1021.8,+19.0,054,0093,1762958848,28.948 47,0004,0006,1021.8,+19.0,054,0092,1762959148,28.929 49,0003,0005,1021.8,+18.9,054,0076,1762959448,28.918 49,0006,0008,1021.6,+18.7,055,0097,1762959748,28.914 49,0003,0005,1021.7,+18.6,055,0111,1762960048,28.902 49,0011,0015,1021.6,+18.4,056,0095,1762960348,28.898 49,0009,0012,1021.7,+18.5,057,0105,1762960648,28.886 49,0005,0007,1021.9,+18.3,057,0088,1762960948,28.882 47,0004,0006,1021.9,+18.1,057,0082,1762961249,29.033 99,0005,0007,1021.8,+17.9,058,0090,1762961549,29.017 47,0005,0007,1021.8,+17.8,058,0107,1762961848,28.998 47,0005,0007,1022.2,+17.7,058,0103,1762962148,28.99 47,0005,0007,1021.9,+17.6,059,0099,1762962448,28.985 47,0003,0005,1022.2,+17.4,059,0092,1762962748,28.973 49,0004,0006,1021.9,+17.2,060,0095,1762963048,28.967 47,0004,0006,1022.2,+17.0,060,0119,1762963348,28.957 47,0004,0006,1022.3,+17.0,060,0088,1762963648,28.956 47,0004,0006,1022.4,+16.9,061,0090,1762963948,28.945 47,0003,0005,1022.5,+16.5,061,0107,1762964248,28.935 47,0004,0006,1022.6,+16.6,061,0094,1762964548,28.931 49,0003,0005,1022.6,+16.4,062,0106,1762964849,29.075 45,0005,0007,1022.7,+16.4,062,0089,1762965149,29.07 47,0005,0007,1022.4,+16.2,062,0080,1762965449,29.059 47,0004,0006,1022.7,+16.2,062,0094,1762965749,29.062 47,0005,0007,1022.9,+16.2,062,0096,1762966049,29.047 47,0004,0006,1022.7,+16.0,063,0116,1762966349,29.04 47,0005,0007,1022.8,+15.9,063,0112,1762966649,29.03 47,0005,0007,1022.8,+15.8,063,0097,1762966949,29.022 45,0005,0007,1022.6,+15.7,063,0087,1762967249,29.019 47,0005,0007,1022.6,+15.7,063,0099,1762967548,28.996 49,0006,0008,1022.8,+15.4,064,0105,1762967848,28.991 33,0004,0006,1022.6,+15.6,064,0100,1762968148,28.995 99,0004,0006,1023.0,+15.5,064,0090,1762968749,29.131 47,0004,0006,1022.5,+15.4,064,0091,1762969049,29.121 47,0004,0006,1022.7,+15.4,064,0090,1762969349,29.103 47,0005,0007,1022.6,+15.3,064,0114,1762969649,29.096 30,0004,0006,1022.6,+15.2,065,0091,1762969949,29.076 47,0007,0010,1022.9,+15.1,065,0103,1762970249,29.078 45,0004,0006,1022.8,+15.1,065,0092,1762970549,29.088 47,0004,0006,1022.9,+15.1,065,0094,1762970849,29.071 99,0004,0006,1022.7,+15.1,065,0092,1762971149,29.064 47,0004,0006,1022.7,+15.0,065,0100,1762971449,29.052 47,0003,0005,1022.8,+15.0,066,0084,1762971749,29.053 47,0005,0007,1023.0,+14.9,066,0094,1762972049,29.196 99,0005,0007,1023.1,+14.9,066,0096,1762972349,29.186 47,0004,0006,1023.0,+14.8,067,0123,1762972649,29.193 47,0005,0007,1023.1,+14.8,067,0101,1762972949,29.161 47,0005,0007,1023.2,+14.8,067,0091,1762973249,29.155 47,0009,0012,1023.2,+14.8,067,0077,1762973549,29.156 47,0005,0007,1023.3,+14.7,067,0102,1762973849,29.153 47,0004,0006,1023.4,+14.7,067,0096,1762974149,29.137 47,0004,0006,1023.2,+14.6,067,0095,1762974449,29.13 33,0004,0006,1023.4,+14.6,067,0100,1762974749,29.132 47,0004,0006,1023.3,+14.6,067,0093,1762975049,29.113 47,0003,0005,1023.3,+14.6,068,0096,1762975349,29.114 52,0004,0006,1023.3,+14.6,068,0092,1762975649,29.252 49,0005,0007,1023.3,+14.6,068,0100,1762975949,29.247 99,0005,0007,1023.2,+14.5,068,0103,1762976249,29.228 99,0008,0011,1023.2,+14.5,068,0081,1762976549,29.229 99,0005,0007,1023.2,+14.5,068,0086,1762976849,29.233 49,0006,0008,1023.3,+14.4,068,0102,1762977149,29.211 52,0005,0007,1023.4,+14.4,068,0092,1762977449,29.199 49,0007,0010,1023.4,+14.4,068,0093,1762977749,29.208 33,0004,0006,1023.5,+14.3,068,0100,1762978049,29.171 49,0004,0006,1023.6,+14.3,068,0103,1762978349,29.179 52,0004,0006,1023.3,+14.3,068,0085,1762978649,29.171 52,0006,0008,1023.5,+14.2,069,0102,1762978949,29.162 52,0005,0007,1023.4,+14.2,069,0084,1762979249,29.307 52,0004,0006,1023.4,+14.2,069,0088,1762979549,29.301 49,0003,0005,1023.1,+14.2,069,0087,1762979849,29.298 33,0005,0007,1023.3,+14.1,069,0092,1762980149,29.282 52,0004,0006,1023.2,+14.1,069,0095,1762980449,29.28 52,0003,0005,1023.5,+14.1,069,0099,1762980749,29.271 54,0004,0006,1023.6,+14.1,070,0105,1762981049,29.269 52,0007,0010,1023.4,+14.1,070,0092,1762981349,29.256 52,0003,0005,1023.3,+14.1,070,0100,1762981649,29.253 54,0005,0007,1023.3,+14.1,070,0084,1762981949,29.235 54,0004,0006,1023.5,+14.1,070,0085,1762982249,29.222 99,0004,0006,1023.6,+14.1,070,0096,1762982549,29.237 54,0006,0008,1023.6,+14.1,071,0088,1762982849,29.377 54,0004,0006,1023.6,+14.1,071,0088,1762983149,29.35 57,0003,0005,1023.6,+14.0,071,0098,1762983449,29.35 54,0005,0007,1023.6,+14.0,071,0099,1762983749,29.34 57,0005,0007,1023.6,+14.0,072,0085,1762984049,29.334 54,0008,0011,1023.6,+14.0,072,0105,1762984349,29.328 54,0004,0006,1023.6,+14.0,072,0068,1762984652,32.276 54,0007,0010,1023.6,+14.0,072,0094,1762984949,29.31 99,0005,0007,1023.4,+13.9,072,0083,1762985249,29.302 57,0007,0010,1023.6,+14.0,072,0079,1762985549,29.291 99,0005,0007,1023.3,+13.9,072,0076,1762985849,29.294 33,0004,0006,1023.5,+13.9,072,0088,1762986149,29.29 59,0005,0007,1023.3,+13.9,072,0107,1762986449,29.425 99,0005,0007,1023.5,+13.9,072,0105,1762986749,29.419 57,0004,0006,1023.4,+13.8,073,0096,1762987049,29.406 57,0005,0007,1023.2,+13.9,073,0084,1762987349,29.398 57,0006,0008,1023.4,+13.9,073,0098,1762987649,29.383 57,0004,0006,1023.4,+13.9,073,0088,1762987949,29.376 57,0005,0007,1023.1,+13.8,073,0086,1762988249,29.38 59,0003,0005,1023.3,+13.7,073,0101,1762988549,29.369 59,0003,0005,1023.3,+13.8,074,0088,1762988849,29.356 57,0006,0008,1023.3,+13.8,074,0097,1762989149,29.353 59,0009,0012,1023.1,+13.8,074,0104,1762989449,29.348 57,0006,0008,1023.2,+13.8,074,0103,1762989749,29.331 57,0003,0005,1023.3,+13.8,074,0090,1762990049,29.476 33,0005,0007,1023.3,+13.8,074,0102,1762990349,29.476 59,0004,0006,1023.2,+13.7,074,0087,1762990649,29.471 57,0003,0005,1023.1,+13.8,074,0080,1762990949,29.458 57,0004,0006,1023.4,+13.8,074,0100,1762991249,29.442 59,0004,0006,1023.0,+13.7,075,0068,1762991549,29.445 57,0005,0007,1022.8,+13.7,075,0099,1762991849,29.431 57,0006,0008,1023.2,+13.7,074,0107,1762992149,29.427 59,0004,0006,1023.0,+13.7,074,0101,1762992449,29.413 59,0004,0006,1023.0,+13.7,075,0091,1762992749,29.416 57,0006,0008,1023.2,+13.7,075,0089,1762993049,29.397 57,0006,0008,1023.2,+13.7,075,0105,1762993349,29.394 57,0005,0007,1023.3,+13.7,075,0104,1762993649,29.529 57,0005,0007,1023.2,+13.7,075,0106,1762993949,29.525 57,0007,0010,1023.4,+13.7,075,0095,1762994249,29.523 59,0005,0007,1023.5,+13.7,075,0095,1762994549,29.509 57,0005,0007,1023.3,+13.6,075,0083,1762994849,29.499 57,0004,0006,1023.3,+13.6,075,0102,1762995149,29.496 57,0005,0007,1023.3,+13.6,075,0101,1762995449,29.493 57,0004,0006,1023.4,+13.5,075,0118,1762995749,29.47 57,0006,0008,1023.4,+13.6,075,0083,1762996049,29.465 57,0005,0007,1023.4,+13.5,075,0111,1762996349,29.45 57,0005,0007,1023.3,+13.5,075,0086,1762996649,29.455 99,0004,0006,1023.3,+13.5,075,0087,1762996949,29.45 59,0004,0006,1023.3,+13.5,075,0096,1762997249,29.611 99,0007,0010,1023.2,+13.5,075,0097,1762997549,29.591 30,0004,0006,1023.0,+13.4,075,0086,1762997849,29.583 57,0004,0006,1023.0,+13.4,075,0090,1762998149,29.572 59,0005,0007,1023.3,+13.5,075,0094,1762998449,29.573 57,0006,0008,1023.1,+13.4,075,0105,1762998749,29.545 99,0006,0008,1022.9,+13.4,075,0084,1762999049,29.546 59,0005,0007,1022.8,+13.4,075,0100,1762999349,29.537 59,0005,0007,1022.9,+13.3,075,0104,1762999649,29.521 57,0005,0007,1022.9,+13.3,075,0104,1762999949,29.527 57,0005,0007,1022.9,+13.3,075,0088,1763000249,29.514 57,0005,0007,1022.8,+13.3,075,0099,1763000549,29.519 33,0006,0008,1022.7,+13.3,075,0091,1763000849,29.664 28,0005,0007,1022.7,+13.3,075,0089,1763001149,29.646 57,0004,0006,1022.7,+13.2,075,0101,1763001449,29.654 57,0005,0007,1022.9,+13.1,075,0110,1763001749,29.635 57,0006,0008,1022.9,+13.2,074,0076,1763002049,29.615 99,0004,0006,1023.1,+13.2,075,0085,1763002349,29.602 57,0005,0007,1022.9,+13.1,075,0120,1763002649,29.606 59,0005,0007,1022.9,+13.1,074,0082,1763002949,29.604 59,0004,0006,1022.9,+13.0,074,0103,1763003249,29.586 57,0005,0007,1023.2,+12.9,074,0087,1763003549,29.576 59,0006,0008,1022.9,+13.0,074,0103,1763003849,29.577 57,0005,0007,1023.3,+12.9,074,0094,1763004149,29.572 57,0005,0007,1023.4,+12.9,074,0097,1763004449,29.713 59,0006,0008,1023.3,+12.9,074,0117,1763004749,29.702 28,0005,0007,1023.4,+12.9,074,0090,1763005049,29.686 99,0006,0008,1023.4,+12.9,074,0098,1763005349,29.676 57,0005,0007,1023.2,+12.9,073,0101,1763005649,29.674 57,0005,0007,1023.4,+12.8,073,0078,1763005949,29.67 57,0005,0007,1023.1,+12.7,073,0083,1763006249,29.653 59,0004,0006,1023.3,+12.6,072,0083,1763006549,29.645 57,0003,0005,1023.4,+12.5,072,0099,1763006849,29.649 57,0005,0007,1023.6,+12.6,072,0095,1763007149,29.643 00,0006,0008,1023.5,+12.5,071,0086,1763007449,29.624 57,0005,0007,1023.4,+12.4,071,0089,1763007749,29.644 57,0006,0008,1023.3,+12.5,071,0125,1763008049,29.777 59,0004,0006,1023.3,+12.4,071,0093,1763008349,29.758 57,0004,0006,1023.4,+12.4,070,0089,1763008649,29.734 57,0005,0007,1023.6,+12.3,070,0098,1763008949,29.737 57,0004,0006,1023.7,+12.3,070,0104,1763009249,29.733 99,0005,0007,1023.6,+12.3,070,0086,1763009549,29.725 57,0005,0007,1023.8,+12.3,070,0099,1763009849,29.707 57,0004,0006,1023.7,+12.3,070,0090,1763010149,29.715 57,0005,0007,1023.7,+12.3,069,0085,1763010449,29.717 28,0004,0006,1023.7,+12.3,069,0083,1763010749,29.705 57,0005,0007,1023.9,+12.3,069,0091,1763011049,29.704 99,0004,0006,1023.9,+12.3,069,0096,1763011349,29.698 57,0004,0006,1023.8,+12.3,069,0109,1763011649,29.833 57,0004,0006,1023.7,+12.4,069,0106,1763011949,29.819 57,0004,0006,1023.9,+12.4,069,0098,1763012249,29.826 57,0004,0006,1024.0,+12.4,069,0106,1763012549,29.819 54,0007,0010,1024.1,+12.4,069,0083,1763012849,29.803 57,0004,0006,1024.0,+12.4,069,0101,1763013149,29.796 57,0007,0010,1024.1,+12.5,069,0090,1763013449,29.78 99,0005,0007,1024.1,+12.6,069,0108,1763013749,29.783 30,0005,0007,1024.0,+12.7,069,0097,1763014049,29.762 54,0004,0006,1023.9,+12.8,069,0101,1763014349,29.782 54,0005,0007,1024.1,+12.9,069,0096,1763014649,29.765 54,0005,0007,1024.1,+13.0,070,0100,1763014949,29.757 54,0005,0007,1024.0,+13.2,070,0109,1763015249,29.9 54,0005,0007,1024.2,+13.3,071,0090,1763015549,29.893 54,0006,0008,1024.5,+13.4,071,0106,1763015849,29.889 52,0004,0006,1024.3,+13.6,070,0089,1763016149,29.873 52,0005,0007,1024.6,+13.8,071,0112,1763016449,29.87 52,0005,0007,1024.5,+13.9,072,0092,1763016749,29.856 33,0006,0008,1024.4,+13.8,072,0103,1763017049,29.846 54,0007,0010,1024.2,+13.9,072,0110,1763017349,29.847 52,0008,0011,1024.3,+13.9,072,0101,1763017649,29.831 33,0006,0008,1024.3,+14.0,072,0095,1763017949,29.847 52,0004,0006,1024.6,+14.1,072,0080,1763018249,29.821 52,0008,0011,1024.5,+14.1,071,0082,1763018549,29.827 52,0006,0008,1024.7,+14.2,070,0098,1763018849,29.96 52,0006,0008,1024.4,+14.6,070,0091,1763019149,29.954 52,0009,0012,1024.4,+15.1,070,0092,1763019449,29.941 33,0013,0017,1024.7,+15.3,070,0089,1763019749,29.934 52,0007,0010,1024.7,+15.8,069,0088,1763020049,29.934 52,0008,0011,1025.0,+15.8,068,0081,1763020349,29.912 52,0005,0007,1024.8,+16.0,067,0086,1763020649,29.909 52,0004,0006,1024.7,+16.2,068,0103,1763020949,29.892 49,0006,0008,1024.9,+16.7,067,0121,1763021249,29.882 49,0006,0008,1024.6,+16.9,066,0113,1763021549,29.886 49,0006,0008,1024.6,+17.0,066,0105,1763021849,29.87 49,0007,0010,1024.9,+17.1,067,0082,1763022149,29.876 49,0006,0008,1024.8,+17.1,067,0073,1763022450,30.021 49,0007,0010,1024.8,+17.4,066,0102,1763022750,30.004 49,0004,0006,1025.0,+17.5,065,0100,1763023049,30 49,0006,0008,1024.7,+17.9,064,0101,1763023350,30.003 49,0006,0008,1024.5,+18.0,064,0097,1763023649,29.984 49,0005,0007,1024.7,+18.1,064,0092,1763023949,29.967 47,0004,0006,1024.8,+18.2,062,0106,1763024249,29.953 47,0006,0008,1024.6,+18.6,060,0100,1763024549,29.952 49,0005,0007,1024.5,+18.6,060,0101,1763024849,29.949 47,0006,0008,1024.5,+18.8,060,0101,1763025149,29.937 47,0005,0007,1024.4,+19.0,059,0089,1763025449,29.929 47,0007,0010,1024.4,+19.0,059,0094,1763025749,29.927 99,0006,0008,1024.4,+19.2,059,0099,1763026050,30.068 49,0008,0011,1024.4,+19.1,057,0088,1763026352,32.831 47,0007,0010,1024.3,+19.4,056,0108,1763026650,30.055 47,0004,0006,1024.4,+19.4,054,0078,1763026950,30.034 47,0005,0007,1024.4,+19.5,051,0092,1763027250,30.032 47,0006,0008,1024.1,+19.6,050,0107,1763027550,30.055 28,0007,0010,1024.1,+19.7,048,0109,1763027850,30.008 47,0005,0007,1024.2,+19.7,048,0105,1763028150,30.005 47,0007,0010,1024.1,+20.0,049,0094,1763028449,29.991 47,0006,0008,1024.0,+20.1,049,0090,1763028749,29.977 45,0004,0006,1024.0,+20.2,047,0097,1763029049,29.968 47,0006,0008,1024.1,+20.3,048,0082,1763029349,29.963 47,0005,0007,1024.1,+20.4,046,0100,1763029650,30.114 99,0007,0010,1023.9,+20.3,047,0087,1763029950,30.107 47,0007,0010,1023.9,+20.3,047,0095,1763030250,30.095 47,0006,0008,1023.6,+20.5,046,0089,1763030550,30.078 47,0005,0007,1023.7,+20.5,045,0095,1763030850,30.058 47,0005,0007,1023.9,+20.6,046,0081,1763031150,30.064 47,0005,0007,1023.6,+20.7,045,0086,1763031450,30.059 47,0005,0007,1023.4,+20.8,045,0094,1763031750,30.061 47,0005,0007,1023.7,+20.9,044,0103,1763032050,30.05 47,0005,0007,1023.4,+20.7,047,0099,1763032350,30.033 47,0005,0007,1023.4,+20.7,047,0098,1763032650,30.027 47,0004,0006,1023.3,+20.8,047,0097,1763032950,30.025 47,0003,0005,1023.2,+20.5,046,0081,1763033250,30.177 47,0004,0006,1023.3,+20.7,046,0100,1763033550,30.155 47,0004,0006,1023.4,+20.8,046,0087,1763033850,30.146 49,0005,0007,1023.2,+20.8,046,0092,1763034150,30.135 45,0003,0005,1023.0,+20.9,045,0108,1763034450,30.126 47,0004,0006,1023.0,+20.7,046,0103,1763034750,30.133 47,0004,0006,1022.8,+20.5,043,0100,1763035050,30.101 49,0005,0007,1022.9,+20.4,044,0097,1763035350,30.097 47,0004,0006,1023.1,+20.7,046,0091,1763035650,30.095 49,0004,0006,1023.0,+20.7,046,0107,1763035950,30.081 47,0006,0008,1022.7,+20.4,045,0112,1763036250,30.076 47,0003,0005,1022.9,+20.5,046,0093,1763036550,30.083 47,0004,0006,1022.7,+20.6,045,0109,1763036850,30.213 99,0007,0010,1022.6,+20.6,046,0120,1763037150,30.197 47,0005,0007,1022.5,+20.2,046,0103,1763037450,30.19 47,0008,0011,1022.7,+20.4,043,0093,1763037750,30.187 49,0004,0006,1022.4,+20.0,043,0089,1763038050,30.175 47,0004,0006,1022.3,+19.8,045,0091,1763038350,30.189 99,0004,0006,1022.3,+19.9,046,0102,1763038650,30.149 47,0003,0005,1022.8,+19.8,045,0120,1763038950,30.146 47,0003,0005,1022.5,+20.0,044,0096,1763039250,30.14 47,0004,0006,1022.8,+19.8,045,0096,1763039550,30.125 47,0004,0006,1022.6,+19.3,047,0089,1763039850,30.119 47,0004,0006,1022.8,+19.1,048,0105,1763040150,30.122 47,0003,0005,1022.7,+19.0,048,0079,1763040450,30.258 47,0004,0006,1022.7,+19.1,049,0089,1763040750,30.248 47,0006,0008,1022.6,+18.8,050,0094,1763041050,30.229 47,0004,0006,1022.5,+18.9,050,0103,1763041350,30.227 49,0004,0006,1022.3,+18.8,050,0082,1763041650,30.211 49,0004,0006,1022.4,+18.9,050,0095,1763041950,30.212 49,0004,0006,1022.5,+19.0,050,0090,1763042250,30.203 49,0006,0008,1022.6,+19.0,050,0102,1763042550,30.185 47,0004,0006,1022.8,+19.0,050,0105,1763042850,30.182 47,0004,0006,1022.7,+19.1,051,0091,1763043150,30.166 47,0005,0007,1022.5,+19.3,051,0094,1763043450,30.173 47,0006,0008,1022.2,+19.2,051,0089,1763043750,30.161 47,0005,0007,1022.5,+19.1,051,0088,1763044050,30.313 99,0003,0005,1022.5,+19.1,051,0094,1763044350,30.286 47,0004,0006,1022.4,+18.9,052,0101,1763044650,30.277 47,0005,0007,1022.4,+18.9,052,0093,1763044950,30.27 99,0005,0007,1022.4,+18.7,053,0115,1763045250,30.25 49,0006,0008,1022.3,+18.5,053,0094,1763045550,30.246 47,0005,0007,1022.3,+18.5,053,0080,1763045850,30.246 47,0006,0008,1022.0,+18.2,054,0088,1763046150,30.237 47,0005,0007,1022.3,+18.2,054,0092,1763046450,30.224 49,0004,0006,1022.5,+17.8,055,0091,1763046750,30.216 47,0005,0007,1022.8,+17.5,056,0097,1763047050,30.199 28,0006,0008,1022.4,+17.3,058,0099,1763047350,30.224 47,0009,0012,1022.3,+17.3,057,0087,1763047650,30.34 49,0011,0015,1022.2,+17.0,058,0099,1763047950,30.338 47,0006,0008,1022.8,+16.8,057,0091,1763048250,30.326 49,0005,0007,1022.7,+16.5,057,0114,1763048550,30.334 47,0004,0006,1022.9,+16.5,057,0086,1763048850,30.299 47,0005,0007,1022.8,+16.2,057,0095,1763049150,30.294 47,0004,0006,1022.8,+16.2,057,0083,1763049450,30.295 49,0004,0006,1022.8,+16.1,057,0098,1763049750,30.293 99,0005,0007,1022.7,+16.1,057,0080,1763050050,30.273 52,0004,0006,1022.6,+15.9,057,0085,1763050350,30.255 47,0005,0007,1022.9,+15.8,057,0089,1763050650,30.259 49,0004,0006,1022.6,+15.7,058,0096,1763050950,30.257 47,0006,0008,1022.8,+15.6,058,0105,1763051250,30.411 47,0005,0007,1023.0,+15.5,058,0109,1763051550,30.385 47,0006,0008,1022.6,+15.4,058,0109,1763051850,30.377 49,0005,0007,1022.6,+15.3,058,0101,1763052150,30.388 47,0005,0007,1022.8,+15.3,058,0077,1763052450,30.382 47,0006,0008,1023.2,+15.2,059,0078,1763052750,30.364 99,0005,0007,1022.9,+15.1,059,0088,1763053050,30.352 47,0005,0007,1022.9,+15.1,059,0097,1763053350,30.345 47,0006,0008,1022.8,+15.0,060,0080,1763053650,30.328 47,0006,0008,1022.9,+15.0,060,0107,1763053950,30.333 99,0006,0008,1022.9,+14.9,060,0098,1763054250,30.327 47,0005,0007,1023.1,+14.8,060,0101,1763054550,30.33 47,0005,0007,1022.9,+14.8,061,0101,1763054850,30.449 47,0004,0006,1022.8,+14.8,061,0107,1763055150,30.444 47,0006,0008,1022.7,+14.7,061,0106,1763055450,30.427 47,0006,0008,1022.6,+14.7,061,0100,1763055750,30.413 47,0006,0008,1022.5,+14.6,061,0122,1763056050,30.416 49,0005,0007,1023.1,+14.6,062,0094,1763056350,30.425 99,0005,0007,1023.0,+14.6,062,0091,1763056650,30.412 47,0005,0007,1023.1,+14.5,062,0099,1763056950,30.382 99,0006,0008,1022.9,+14.4,062,0085,1763057250,30.376 30,0007,0010,1022.8,+14.3,062,0094,1763057550,30.36 47,0006,0008,1023.1,+14.2,062,0090,1763057850,30.367 47,0006,0008,1023.2,+14.2,063,0080,1763058150,30.366 47,0006,0008,1022.9,+14.3,062,0100,1763058450,30.509 47,0006,0008,1023.2,+14.2,063,0092,1763058750,30.496 49,0011,0015,1023.1,+14.2,063,0086,1763059050,30.493 49,0006,0008,1023.3,+14.2,063,0106,1763059350,30.5 47,0009,0012,1023.3,+14.2,063,0087,1763059650,30.487 33,0013,0017,1023.0,+14.2,063,0109,1763059950,30.482 47,0008,0011,1022.9,+14.2,064,0119,1763060250,30.463 45,0007,0010,1023.0,+14.1,064,0114,1763060550,30.462 47,0008,0011,1022.8,+14.1,064,0082,1763060850,30.456 47,0005,0007,1023.4,+13.9,064,0089,1763061150,30.436 47,0005,0007,1023.3,+13.8,065,0091,1763061450,30.433 47,0006,0008,1023.3,+13.9,065,0095,1763061750,30.438 99,0005,0007,1023.4,+13.9,065,0116,1763062050,30.572 47,0008,0011,1023.4,+14.0,065,0076,1763062350,30.575 47,0009,0012,1023.4,+14.0,066,0101,1763062650,30.571 47,0006,0008,1023.5,+13.9,066,0090,1763062950,30.558 47,0005,0007,1023.3,+13.9,066,0095,1763063250,30.549 47,0006,0008,1023.3,+13.9,066,0105,1763063550,30.523 30,0006,0008,1023.4,+13.9,066,0091,1763063850,30.51 47,0007,0010,1023.4,+13.9,066,0079,1763064150,30.517 47,0006,0008,1023.4,+13.9,067,0094,1763064450,30.526 33,0006,0008,1023.2,+13.8,067,0103,1763064750,30.497 47,0005,0007,1023.3,+13.8,068,0096,1763065050,30.497 99,0004,0006,1023.2,+13.8,068,0086,1763065350,30.49 47,0004,0006,1023.2,+13.8,068,0092,1763065650,30.616 47,0006,0008,1023.3,+13.8,068,0104,1763065950,30.618 47,0004,0006,1023.3,+13.8,068,0102,1763066250,30.61 47,0006,0008,1022.9,+13.7,068,0092,1763066550,30.602 33,0007,0010,1023.1,+13.7,068,0087,1763066850,30.584 47,0005,0007,1023.2,+13.7,068,0079,1763067150,30.582 30,0005,0007,1023.2,+13.7,069,0086,1763067450,30.574 49,0007,0010,1023.1,+13.6,069,0094,1763067750,30.549 30,0006,0008,1023.4,+13.6,069,0108,1763068050,30.56 49,0006,0008,1023.3,+13.6,070,0091,1763068350,30.562 52,0007,0010,1023.1,+13.5,070,0093,1763068650,30.538 99,0006,0008,1023.2,+13.5,070,0110,1763068950,30.547 49,0007,0010,1023.2,+13.6,070,0095,1763069250,30.685 49,0009,0012,1023.2,+13.6,070,0102,1763069550,30.667 30,0005,0007,1023.2,+13.5,071,0095,1763069850,30.667 49,0006,0008,1023.0,+13.5,071,0103,1763070150,30.672 52,0006,0008,1023.1,+13.5,071,0098,1763070450,30.645 52,0005,0007,1023.1,+13.5,071,0115,1763070750,30.653 33,0007,0010,1022.9,+13.4,071,0113,1763071050,30.631 52,0005,0007,1023.1,+13.4,071,0094,1763071350,30.626 54,0006,0008,1023.2,+13.5,071,0116,1763071650,30.625 52,0006,0008,1023.1,+13.4,072,0109,1763071950,30.613 52,0006,0008,1023.0,+13.5,072,0092,1763072250,30.614 99,0008,0011,1022.9,+13.4,072,0097,1763072550,30.618 54,0005,0007,1023.1,+13.4,072,0098,1763072850,30.745 54,0009,0012,1022.9,+13.4,072,0101,1763073150,30.741 99,0007,0010,1023.0,+13.4,072,0080,1763073450,30.743 54,0009,0012,1022.7,+13.3,072,0099,1763073750,30.708 54,0006,0008,1022.9,+13.4,072,0095,1763074050,30.725 57,0006,0008,1022.6,+13.3,072,0111,1763074350,30.699 57,0005,0007,1022.8,+13.3,072,0090,1763074650,30.707 57,0006,0008,1022.7,+13.3,072,0092,1763074950,30.69 54,0006,0008,1022.8,+13.1,073,0099,1763075250,30.688 57,0006,0008,1022.5,+13.2,073,0091,1763075550,30.667 33,0005,0007,1022.5,+13.2,072,0110,1763075850,30.659 57,0006,0008,1022.4,+13.0,073,0106,1763076150,30.657 57,0006,0008,1022.4,+13.1,073,0091,1763076450,30.804 57,0006,0008,1022.4,+13.1,073,0097,1763076750,30.797 57,0006,0008,1022.5,+13.1,073,0107,1763077050,30.794 99,0006,0008,1022.7,+13.0,073,0083,1763077350,30.781 57,0008,0011,1022.4,+13.1,072,0085,1763077650,30.772 33,0006,0008,1022.4,+13.1,073,0103,1763077950,30.762 99,0006,0008,1022.6,+13.1,073,0086,1763078250,30.766 99,0006,0008,1022.5,+13.1,073,0106,1763078550,30.746 57,0005,0007,1022.7,+12.9,073,0103,1763078850,30.732 57,0007,0010,1022.6,+13.0,073,0073,1763079150,30.737 99,0006,0008,1022.8,+13.0,073,0095,1763079450,30.716 33,0005,0007,1022.8,+13.0,073,0107,1763079750,30.727 57,0005,0007,1022.6,+13.0,073,0103,1763080053,33.63 99,0007,0010,1022.6,+12.9,073,0098,1763080350,30.853 57,0007,0010,1022.5,+13.0,073,0112,1763080650,30.837 99,0005,0007,1022.7,+12.8,073,0084,1763080950,30.843 59,0005,0007,1022.7,+12.9,072,0090,1763081250,30.845 57,0005,0007,1022.3,+12.7,072,0107,1763081850,30.823 57,0006,0008,1022.4,+12.7,072,0116,1763082150,30.807 57,0004,0006,1022.4,+12.7,071,0107,1763082450,30.811 57,0005,0007,1022.4,+12.6,071,0110,1763082750,30.802 57,0010,0013,1022.2,+12.7,071,0097,1763083050,30.8 99,0007,0010,1022.4,+12.6,071,0101,1763083350,30.797 57,0007,0010,1022.2,+12.6,071,0101,1763083650,30.926 57,0006,0008,1022.0,+12.6,071,0097,1763083950,30.926 59,0006,0008,1022.0,+12.6,070,0104,1763084250,30.913 57,0005,0007,1022.1,+12.6,070,0107,1763084550,30.91 57,0006,0008,1022.2,+12.5,070,0095,1763084850,30.905 57,0004,0006,1022.3,+12.5,070,0096,1763085150,30.9 57,0006,0008,1022.1,+12.5,070,0108,1763085450,30.883 57,0005,0007,1022.1,+12.5,070,0100,1763085750,30.873 54,0006,0008,1021.9,+12.5,070,0106,1763086050,30.871 57,0005,0007,1022.0,+12.6,070,0126,1763086350,30.86 33,0005,0007,1022.2,+12.5,070,0095,1763086650,30.854 57,0006,0008,1022.3,+12.4,070,0104,1763086950,30.857 57,0006,0008,1022.3,+12.4,071,0095,1763087251,31.015 57,0007,0010,1022.1,+12.5,071,0097,1763087550,30.981 57,0008,0011,1022.1,+12.5,071,0097,1763087850,30.972 57,0005,0007,1021.9,+12.4,071,0081,1763088150,30.975 59,0005,0007,1022.5,+12.5,071,0101,1763088450,30.959 57,0008,0011,1022.0,+12.5,072,0103,1763088750,30.965 99,0005,0007,1022.0,+12.4,072,0100,1763089050,30.95 57,0005,0007,1021.9,+12.5,072,0084,1763089350,30.944 57,0007,0010,1022.1,+12.5,072,0096,1763089650,30.935 33,0012,0016,1022.1,+12.5,072,0104,1763089950,30.919 57,0006,0008,1021.8,+12.5,072,0098,1763090250,30.908 57,0005,0007,1021.9,+12.4,072,0083,1763090550,30.911 57,0007,0010,1022.0,+12.5,072,0112,1763090851,31.044 99,0006,0008,1022.2,+12.4,073,0110,1763091151,31.04 57,0008,0011,1022.1,+12.4,072,0110,1763091451,31.04 59,0006,0008,1022.3,+12.4,072,0096,1763091751,31.042 57,0005,0007,1022.1,+12.4,073,0087,1763092051,31.015 57,0006,0008,1022.2,+12.4,072,0105,1763092351,31.014 57,0007,0010,1022.3,+12.4,073,0092,1763092651,31.002 57,0006,0008,1022.3,+12.4,073,0110,1763092950,30.995 57,0006,0008,1022.1,+12.4,073,0111,1763093250,30.986 33,0006,0008,1022.3,+12.4,073,0090,1763093550,30.989 57,0006,0008,1022.3,+12.4,073,0100,1763093850,30.972 99,0006,0008,1022.2,+12.4,073,0096,1763094151,31.001 33,0006,0008,1022.2,+12.4,073,0095,1763094451,31.116 99,0007,0010,1022.2,+12.4,073,0106,1763094751,31.1 59,0007,0010,1022.3,+12.4,073,0084,1763095051,31.109 57,0005,0007,1022.2,+12.4,073,0100,1763095351,31.089 57,0006,0008,1022.3,+12.4,074,0091,1763095653,33.72 57,0005,0007,1022.1,+12.4,074,0094,1763095951,31.075 59,0005,0007,1022.2,+12.4,074,0099,1763096251,31.06 57,0007,0010,1022.0,+12.4,074,0090,1763096551,31.06 57,0006,0008,1021.7,+12.4,074,0093,1763096851,31.048 57,0006,0008,1021.9,+12.4,074,0088,1763097151,31.035 59,0008,0011,1021.7,+12.4,074,0103,1763097451,31.027 59,0004,0006,1021.9,+12.4,074,0104,1763097751,31.04 59,0005,0007,1021.8,+12.5,074,0093,1763098051,31.173 59,0005,0007,1021.9,+12.5,074,0086,1763098351,31.165 99,0005,0007,1021.9,+12.5,074,0092,1763098651,31.148 30,0007,0010,1021.9,+12.5,075,0110,1763098951,31.15 57,0006,0008,1021.9,+12.5,075,0094,1763099251,31.135 59,0007,0010,1022.0,+12.6,075,0096,1763099551,31.122 57,0007,0010,1021.8,+12.6,075,0093,1763099851,31.12 30,0006,0008,1022.2,+12.7,075,0085,1763100151,31.115 57,0006,0008,1022.2,+12.8,075,0101,1763100451,31.108 99,0005,0007,1022.4,+12.9,075,0084,1763100751,31.094 99,0006,0008,1022.1,+12.9,075,0092,1763101051,31.105 57,0009,0012,1022.1,+13.0,075,0108,1763101351,31.094 57,0005,0007,1022.3,+13.1,075,0110,1763101651,31.234 57,0005,0007,1022.4,+13.2,075,0089,1763101951,31.238 99,0007,0010,1022.3,+13.4,075,0108,1763102251,31.218 99,0006,0008,1022.3,+13.5,075,0093,1763102551,31.206 57,0005,0007,1022.6,+13.6,074,0089,1763102851,31.187 54,0009,0012,1022.6,+13.6,074,0093,1763103151,31.19 54,0006,0008,1022.7,+13.6,074,0106,1763103451,31.178 99,0006,0008,1022.5,+13.7,074,0115,1763103751,31.173 54,0006,0008,1022.5,+13.8,074,0090,1763104051,31.187 54,0005,0007,1022.7,+13.9,075,0090,1763104351,31.153 54,0007,0010,1022.7,+13.9,074,0108,1763104651,31.169 54,0008,0011,1022.6,+14.0,074,0084,1763104951,31.142 54,0011,0015,1022.7,+14.4,075,0103,1763105251,31.285 54,0013,0017,1022.6,+14.8,076,0104,1763105551,31.274 54,0009,0012,1022.6,+15.3,076,0117,1763105851,31.274 54,0008,0011,1022.8,+15.4,075,0095,1763106151,31.261 54,0007,0010,1022.4,+15.6,075,0102,1763106451,31.256 54,0008,0011,1022.8,+15.8,073,0090,1763106751,31.242 99,0008,0011,1022.5,+16.0,072,0103,1763107051,31.232 30,0006,0008,1022.5,+16.4,072,0088,1763107351,31.221 52,0007,0010,1022.8,+16.5,071,0100,1763107651,31.219 52,0007,0010,1022.8,+16.8,070,0113,1763107951,31.204 49,0006,0008,1022.7,+16.9,068,0116,1763108251,31.199 49,0006,0008,1022.7,+16.9,068,0092,1763108551,31.202 47,0006,0008,1022.3,+17.0,067,0106,1763108851,31.333 47,0006,0008,1022.5,+17.3,066,0087,1763109151,31.324 47,0006,0008,1022.6,+17.4,066,0106,1763109451,31.329 45,0006,0008,1022.5,+17.5,067,0091,1763109751,31.309 47,0007,0010,1022.6,+17.7,065,0091,1763110051,31.32 47,0005,0007,1022.8,+17.9,064,0082,1763110351,31.284 45,0006,0008,1022.5,+18.2,063,0099,1763110651,31.286 47,0005,0007,1022.4,+18.1,063,0086,1763110951,31.273 45,0006,0008,1022.1,+18.3,063,0106,1763111251,31.263 47,0006,0008,1022.3,+18.5,062,0090,1763111551,31.262 47,0005,0007,1022.5,+18.6,061,0086,1763111851,31.25 45,0006,0008,1022.3,+18.8,061,0090,1763112151,31.26 47,0005,0007,1022.1,+19.0,060,0094,1763112451,31.383 47,0006,0008,1021.9,+18.9,059,0099,1763112751,31.415 47,0004,0006,1022.1,+19.1,059,0089,1763113051,31.366 47,0005,0007,1022.0,+19.3,058,0089,1763113351,31.361 47,0006,0008,1021.7,+19.3,058,0093,1763113651,31.345 47,0005,0007,1021.8,+19.3,057,0104,1763113951,31.339 47,0004,0006,1021.5,+19.5,057,0104,1763114251,31.325 47,0009,0012,1021.5,+19.6,057,0088,1763114551,31.331 47,0005,0007,1021.6,+19.6,056,0107,1763114851,31.329 47,0006,0008,1021.4,+19.8,055,0106,1763115151,31.323 47,0005,0007,1021.5,+19.7,055,0102,1763115451,31.293 47,0004,0006,1021.5,+19.8,055,0106,1763115751,31.308 45,0006,0008,1021.4,+19.8,054,0101,1763116051,31.431 45,0005,0007,1021.4,+19.9,055,0112,1763116351,31.435 47,0005,0007,1021.6,+20.2,054,0110,1763116651,31.419 47,0004,0006,1021.3,+20.2,054,0101,1763116951,31.419 45,0005,0007,1021.3,+20.1,055,0105,1763117251,31.406 47,0007,0010,1021.1,+20.3,054,0089,1763117551,31.395 47,0006,0008,1021.1,+20.4,055,0095,1763117851,31.395 99,0006,0008,1021.1,+20.2,055,0104,1763118151,31.384 47,0005,0007,1021.2,+20.5,054,0092,1763118451,31.37 47,0005,0007,1021.1,+20.5,055,0090,1763118751,31.368 47,0006,0008,1021.0,+20.4,054,0097,1763119051,31.356 47,0004,0006,1020.6,+20.2,054,0102,1763119351,31.362 47,0004,0006,1020.5,+20.1,054,0093,1763119651,31.496 99,0005,0007,1020.8,+20.2,054,0104,1763119951,31.487 45,0006,0008,1020.3,+20.4,054,0116,1763120251,31.483 47,0004,0006,1020.1,+20.3,054,0107,1763120551,31.462 99,0004,0006,1020.3,+20.5,054,0084,1763120851,31.46 28,0006,0008,1020.3,+20.4,054,0097,1763121151,31.453 45,0005,0007,1020.4,+20.5,054,0087,1763121451,31.45 47,0006,0008,1020.3,+20.7,054,0105,1763121751,31.436 45,0006,0008,1020.2,+20.8,053,0118,1763122051,31.425 47,0009,0012,1020.1,+20.7,054,0094,1763122351,31.409 47,0004,0006,1019.9,+20.6,055,0105,1763122651,31.408 99,0006,0008,1020.1,+20.7,054,0107,1763122951,31.405 25,0006,0008,1019.8,+20.5,055,0079,1763123251,31.528 47,0008,0011,1020.2,+20.4,055,0088,1763123551,31.534 49,0004,0006,1020.0,+20.3,056,0102,1763123851,31.518 47,0005,0007,1020.1,+20.3,055,0072,1763124151,31.51 47,0006,0008,1019.9,+20.2,056,0096,1763124451,31.5 47,0005,0007,1019.9,+20.5,055,0104,1763124751,31.478 47,0006,0008,1019.7,+20.1,056,0081,1763125051,31.484 47,0005,0007,1019.9,+20.3,056,0090,1763125351,31.471 45,0005,0007,1019.8,+20.2,057,0095,1763125651,31.465 45,0006,0008,1019.9,+20.3,057,0097,1763125951,31.454 47,0005,0007,1019.5,+20.0,057,0083,1763126251,31.428 47,0006,0008,1019.7,+20.0,057,0115,1763126551,31.445 47,0006,0008,1019.9,+20.0,057,0096,1763126851,31.574 47,0005,0007,1019.7,+19.9,058,0085,1763127151,31.577 47,0006,0008,1019.7,+19.8,058,0097,1763127451,31.559 47,0006,0008,1019.7,+19.8,058,0109,1763127751,31.566 99,0005,0007,1019.8,+19.8,059,0097,1763128051,31.551 47,0005,0007,1020.0,+19.6,059,0099,1763128351,31.534 47,0005,0007,1019.8,+19.7,059,0096,1763128651,31.533 47,0007,0010,1020.0,+19.6,059,0105,1763128951,31.519 47,0006,0008,1019.8,+19.4,060,0111,1763129251,31.511 99,0008,0011,1019.9,+19.3,060,0113,1763129551,31.495 47,0008,0011,1019.9,+19.3,060,0095,1763129851,31.485 47,0009,0012,1019.6,+19.1,060,0110,1763130151,31.506 47,0005,0007,1019.7,+18.9,060,0103,1763130451,31.625 47,0005,0007,1019.9,+18.8,060,0093,1763130751,31.62 45,0006,0008,1019.5,+18.7,060,0090,1763131051,31.618 47,0009,0012,1019.9,+18.5,061,0104,1763131351,31.613 47,0005,0007,1019.7,+18.5,061,0096,1763131651,31.604 47,0004,0006,1019.9,+18.2,062,0086,1763131951,31.6 47,0010,0013,1019.7,+18.0,062,0097,1763132251,31.575 47,0010,0013,1019.9,+17.9,063,0107,1763132551,31.57 47,0017,0023,1019.6,+17.6,063,0104,1763132851,31.563 47,0020,0027,1020.1,+17.5,064,0094,1763133151,31.554 49,0019,0026,1019.9,+17.5,064,0128,1763133451,31.546 47,0016,0022,1019.7,+17.3,065,0090,1763133751,31.556 47,0011,0015,1019.9,+17.1,065,0095,1763134051,31.681 47,0006,0008,1019.7,+17.0,065,0106,1763134351,31.719 47,0008,0011,1020.1,+16.8,066,0101,1763134651,31.692 99,0007,0010,1019.8,+16.6,066,0104,1763134951,31.661 47,0006,0008,1019.9,+16.5,066,0095,1763135251,31.649 45,0008,0011,1019.9,+16.2,067,0096,1763135551,31.649 47,0005,0007,1019.9,+16.2,067,0104,1763135851,31.64 99,0006,0008,1020.1,+16.1,067,0101,1763136151,31.618 47,0006,0008,1019.9,+15.9,067,0107,1763136451,31.606 47,0006,0008,1019.9,+15.8,068,0089,1763136751,31.606 47,0008,0011,1020.2,+15.7,068,0099,1763137051,31.597 47,0006,0008,1020.3,+15.7,068,0091,1763137351,31.604 52,0006,0008,1019.9,+15.6,068,0068,1763137651,31.728 47,0007,0010,1020.1,+15.5,069,0082,1763137951,31.727 47,0007,0010,1020.3,+15.4,069,0098,1763138251,31.725 49,0007,0010,1020.2,+15.4,069,0101,1763138551,31.729 49,0009,0012,1019.9,+15.3,069,0104,1763138851,31.706 47,0006,0008,1020.1,+15.2,070,0098,1763139151,31.697 99,0008,0011,1019.9,+15.0,069,0112,1763139451,31.685 49,0006,0008,1019.8,+15.0,069,0099,1763139751,31.677 33,0008,0011,1020.1,+15.0,069,0083,1763140051,31.673 49,0008,0011,1019.9,+14.9,069,0109,1763140351,31.664 49,0006,0008,1020.1,+14.8,069,0098,1763140651,31.647 49,0007,0010,1020.3,+14.8,069,0090,1763140951,31.658 99,0007,0010,1020.4,+14.7,069,0103,1763141251,31.784 49,0007,0010,1020.3,+14.6,069,0102,1763141551,31.771 99,0006,0008,1020.2,+14.5,069,0111,1763141851,31.775 33,0007,0010,1020.2,+14.5,069,0100,1763142151,31.76 52,0007,0010,1020.2,+14.3,070,0096,1763142451,31.753 54,0006,0008,1020.5,+14.4,070,0113,1763142751,31.743 52,0006,0008,1020.3,+14.4,070,0092,1763143051,31.759 52,0007,0010,1020.6,+14.4,070,0099,1763143351,31.745 57,0007,0010,1020.3,+14.3,070,0101,1763143651,31.739 54,0007,0010,1020.3,+14.2,070,0093,1763143951,31.712 54,0007,0010,1020.5,+14.2,070,0090,1763144251,31.704 54,0007,0010,1020.4,+14.2,070,0108,1763144551,31.708 54,0006,0008,1020.3,+14.1,070,0100,1763144851,31.841 99,0007,0010,1020.5,+14.1,070,0088,1763145151,31.855 99,0005,0007,1020.5,+14.1,070,0093,1763145451,31.822 54,0008,0011,1020.4,+14.0,070,0096,1763145751,31.828 54,0007,0010,1020.7,+14.1,070,0102,1763146051,31.816 99,0007,0010,1020.4,+14.1,070,0090,1763146351,31.812 57,0007,0010,1020.6,+14.0,070,0098,1763146651,31.806 99,0006,0008,1020.7,+14.0,070,0103,1763146951,31.79 57,0006,0008,1020.7,+14.0,070,0083,1763147251,31.782 57,0010,0013,1020.7,+14.0,071,0081,1763147551,31.776 57,0006,0008,1020.7,+14.0,071,0089,1763147851,31.77 57,0007,0010,1020.6,+13.9,071,0096,1763148152,32.104 57,0008,0011,1021.0,+13.9,072,0106,1763148451,31.919 57,0007,0010,1021.0,+13.9,072,0117,1763148751,31.901 57,0007,0010,1021.2,+13.9,072,0081,1763149051,31.898 30,0008,0011,1020.9,+14.0,072,0096,1763149351,31.888 57,0007,0010,1021.2,+13.9,072,0082,1763149651,31.89 59,0006,0008,1021.2,+13.9,072,0097,1763149951,31.873 57,0006,0008,1021.1,+13.9,072,0103,1763150251,31.862 57,0007,0010,1021.2,+13.9,072,0097,1763150551,31.858 57,0006,0008,1021.0,+13.9,073,0108,1763150851,31.839 99,0007,0010,1021.0,+13.9,073,0108,1763151151,31.835 57,0007,0010,1021.1,+13.8,073,0103,1763151451,31.809 57,0007,0010,1021.0,+13.8,074,0086,1763151751,31.815 33,0006,0008,1021.2,+13.7,074,0094,1763152051,31.961 99,0006,0008,1020.9,+13.8,073,0100,1763152351,31.95 59,0006,0008,1020.8,+13.7,074,0103,1763152651,31.946 57,0007,0010,1020.7,+13.7,074,0097,1763152951,31.941 33,0009,0012,1020.7,+13.7,074,0084,1763153251,31.93 57,0008,0011,1021.0,+13.6,074,0098,1763153551,31.92 59,0006,0008,1020.9,+13.6,074,0099,1763153851,31.916 59,0007,0010,1020.9,+13.6,074,0100,1763154151,31.901 33,0009,0012,1021.1,+13.6,074,0091,1763154451,31.898 59,0009,0012,1020.8,+13.5,073,0088,1763154751,31.881 59,0007,0010,1020.8,+13.4,074,0095,1763155054,34.514 59,0007,0010,1020.8,+13.4,073,0083,1763155351,31.888 99,0006,0008,1021.3,+13.4,073,0103,1763155652,32.008 57,0006,0008,1021.0,+13.2,074,0096,1763155952,32.01 59,0006,0008,1020.9,+13.2,073,0093,1763156252,32.007 59,0006,0008,1020.9,+13.3,073,0102,1763156551,31.992 59,0009,0012,1020.9,+13.3,073,0112,1763156851,31.986 59,0007,0010,1021.0,+13.2,073,0105,1763157151,31.983 57,0007,0010,1020.9,+13.2,073,0093,1763157451,31.976 57,0009,0012,1020.9,+13.3,073,0093,1763157751,31.976 57,0007,0010,1020.7,+13.2,073,0088,1763158051,31.963 57,0010,0013,1021.0,+13.2,073,0082,1763158351,31.961 57,0007,0010,1020.9,+13.3,073,0078,1763158651,31.95 33,0007,0010,1020.8,+13.3,074,0112,1763158951,31.962 57,0005,0007,1020.6,+13.3,074,0085,1763159252,32.107 57,0006,0008,1020.6,+13.3,074,0088,1763159552,32.095 59,0007,0010,1020.5,+13.3,074,0116,1763159852,32.069 57,0008,0011,1020.5,+13.2,074,0102,1763160152,32.057 59,0006,0008,1020.8,+13.2,074,0081,1763160452,32.054 59,0006,0008,1020.6,+13.1,074,0095,1763160752,32.035 57,0009,0012,1020.5,+13.2,074,0099,1763161052,32.022 59,0007,0010,1020.7,+13.1,074,0095,1763161352,32.02 59,0010,0013,1020.2,+13.2,074,0101,1763161652,32.025 59,0005,0007,1020.4,+13.2,074,0104,1763161952,32.011 33,0006,0008,1020.3,+13.1,074,0116,1763162252,32.001 99,0006,0008,1020.3,+13.2,074,0095,1763162552,32.01 99,0009,0012,1020.2,+13.2,075,0079,1763162852,32.164 57,0007,0010,1020.2,+13.2,075,0103,1763163152,32.134 59,0007,0010,1020.3,+13.2,075,0103,1763163452,32.141 59,0006,0008,1020.3,+13.2,075,0107,1763163752,32.111 57,0008,0011,1020.3,+13.2,075,0099,1763164052,32.114 59,0006,0008,1020.3,+13.2,075,0105,1763164352,32.107 57,0008,0011,1020.4,+13.1,075,0083,1763164652,32.092 99,0009,0012,1020.1,+13.2,075,0093,1763164952,32.079 57,0008,0011,1020.4,+13.1,075,0109,1763165252,32.092 59,0007,0010,1020.3,+13.1,075,0099,1763165552,32.072 99,0006,0008,1020.4,+13.1,075,0102,1763165852,32.053 59,0007,0010,1020.3,+13.1,075,0096,1763166152,32.067 59,0007,0010,1020.3,+13.1,076,0082,1763166452,32.204 59,0007,0010,1020.6,+13.1,076,0103,1763166752,32.193 59,0007,0010,1020.3,+13.1,075,0096,1763167052,32.177 30,0006,0008,1020.0,+13.1,076,0084,1763167352,32.174 57,0008,0011,1020.2,+13.1,075,0104,1763167652,32.165 57,0006,0008,1020.1,+13.1,075,0081,1763167952,32.164 57,0008,0011,1020.1,+13.1,075,0094,1763168252,32.153 57,0006,0008,1020.0,+13.1,075,0084,1763168552,32.139 33,0007,0010,1020.1,+13.1,075,0083,1763168852,32.131 57,0008,0011,1020.2,+13.1,075,0114,1763169152,32.126 57,0006,0008,1020.5,+13.0,075,0098,1763169452,32.118 59,0008,0011,1019.9,+13.0,075,0113,1763169752,32.132 00,0008,0011,1019.9,+13.5,074,0090,1763170052,32.253 59,0008,0011,1020.2,+13.5,075,0116,1763170352,32.249 59,0007,0010,1020.0,+13.5,074,0105,1763170652,32.231 57,0006,0008,1020.1,+13.6,074,0094,1763170952,32.224 57,0006,0008,1020.0,+13.4,075,0094,1763171252,32.225 59,0006,0008,1020.3,+13.9,075,0087,1763171552,32.209 57,0006,0008,1020.0,+13.5,074,0084,1763171852,32.191 59,0007,0010,1019.9,+13.5,075,0108,1763172152,32.209 59,0007,0010,1020.0,+14.1,073,0100,1763172452,32.188 57,0007,0010,1019.9,+14.0,074,0112,1763172752,32.183 57,0006,0008,1019.9,+13.5,074,0107,1763173052,32.181 57,0007,0010,1020.1,+13.6,074,0100,1763173352,32.181 59,0008,0011,1020.0,+13.5,074,0088,1763173652,32.315 59,0007,0010,1020.1,+13.4,074,0088,1763173952,32.297 99,0007,0010,1020.0,+13.6,074,0102,1763174252,32.303 59,0007,0010,1020.1,+13.6,074,0089,1763174552,32.305 59,0006,0008,1020.0,+13.5,074,0101,1763174852,32.273 59,0008,0011,1020.1,+13.6,074,0093,1763175152,32.28 30,0009,0012,1020.1,+13.5,074,0083,1763175452,32.258 59,0006,0008,1020.2,+13.5,074,0097,1763175752,32.268 99,0009,0012,1020.1,+13.5,074,0109,1763176052,32.243 57,0007,0010,1020.0,+13.5,074,0088,1763176352,32.231 59,0007,0010,1019.9,+13.5,073,0106,1763176652,32.223 59,0006,0008,1019.6,+13.3,073,0084,1763176952,32.23 59,0008,0011,1019.7,+13.2,074,0085,1763177252,32.372 57,0007,0010,1019.6,+13.3,074,0103,1763177552,32.363 57,0007,0010,1019.6,+13.2,074,0105,1763177852,32.354 59,0007,0010,1019.8,+13.4,074,0094,1763178152,32.339 57,0008,0011,1019.6,+13.5,074,0115,1763178452,32.322 59,0008,0011,1019.7,+13.7,074,0091,1763178752,32.335 57,0008,0011,1019.7,+13.0,074,0107,1763179052,32.322 99,0006,0008,1019.4,+13.6,074,0090,1763179352,32.308 57,0008,0011,1019.7,+13.2,074,0089,1763179652,32.297 57,0006,0008,1019.7,+13.0,074,0089,1763179952,32.293 59,0008,0011,1019.3,+13.2,074,0081,1763180252,32.281 59,0007,0010,1019.6,+13.3,073,0085,1763180552,32.291 59,0008,0011,1019.5,+13.2,073,0109,1763180852,32.424 57,0006,0008,1019.8,+13.0,074,0089,1763181152,32.423 59,0007,0010,1019.5,+12.9,074,0097,1763181452,32.419 99,0005,0007,1019.6,+13.0,074,0110,1763181752,32.398 57,0006,0008,1019.5,+12.9,074,0090,1763182052,32.381 57,0006,0008,1019.6,+12.9,074,0101,1763182352,32.377 59,0007,0010,1019.6,+12.9,074,0085,1763182652,32.372 57,0008,0011,1019.9,+13.0,074,0090,1763182952,32.369 99,0006,0008,1019.5,+12.9,074,0078,1763183252,32.356 99,0005,0007,1019.5,+13.0,074,0099,1763183552,32.345 59,0007,0010,1019.5,+12.8,074,0084,1763183852,32.364 57,0006,0008,1019.5,+12.9,074,0084,1763184152,32.361 59,0007,0010,1019.6,+13.2,074,0107,1763184452,32.484 59,0010,0013,1019.5,+13.3,074,0104,1763184752,32.477 57,0007,0010,1019.5,+13.2,075,0093,1763185052,32.465 57,0010,0013,1019.8,+13.3,074,0090,1763185352,32.456 57,0006,0008,1019.6,+13.3,075,0122,1763185652,32.464 57,0009,0012,1020.0,+13.4,075,0095,1763185952,32.454 57,0008,0011,1020.0,+13.5,075,0107,1763186252,32.44 57,0007,0010,1019.9,+13.6,075,0104,1763186552,32.43 99,0007,0010,1019.9,+13.6,076,0098,1763186852,32.418 57,0008,0011,1019.9,+13.7,075,0103,1763187152,32.426 57,0008,0011,1020.1,+13.8,076,0088,1763187452,32.401 57,0006,0008,1019.9,+13.8,076,0104,1763187752,32.41 33,0007,0010,1019.8,+14.0,076,0126,1763188052,32.539 57,0008,0011,1020.2,+14.3,077,0083,1763188352,32.55 57,0007,0010,1020.2,+14.2,077,0091,1763188655,35.301 54,0009,0012,1020.3,+14.3,077,0085,1763188952,32.517 57,0014,0018,1020.0,+14.4,078,0120,1763189252,32.51 54,0010,0013,1020.1,+14.6,078,0088,1763189552,32.508 54,0008,0011,1020.1,+14.6,078,0086,1763189852,32.505 33,0008,0011,1020.3,+15.1,077,0111,1763190152,32.497 54,0010,0013,1020.2,+15.0,077,0084,1763190452,32.481 54,0008,0011,1020.0,+15.4,077,0098,1763190752,32.478 52,0008,0011,1020.0,+16.3,077,0101,1763191052,32.469 52,0009,0012,1020.2,+16.6,077,0075,1763191352,32.473 52,0009,0012,1020.0,+16.7,075,0104,1763191652,32.615 52,0008,0011,1020.4,+16.8,075,0092,1763191952,32.601 52,0008,0011,1020.2,+16.9,074,0120,1763192252,32.591 49,0010,0013,1020.2,+17.5,074,0117,1763192552,32.577 52,0007,0010,1019.9,+17.0,074,0101,1763192852,32.578 49,0008,0011,1020.0,+17.2,074,0105,1763193152,32.562 49,0010,0013,1020.1,+17.3,073,0117,1763193452,32.553 49,0008,0011,1020.1,+18.6,071,0104,1763193752,32.538 49,0007,0010,1020.4,+17.3,071,0106,1763194052,32.538 49,0009,0012,1020.0,+17.6,069,0104,1763194352,32.537 47,0007,0010,1020.2,+18.2,068,0091,1763194652,32.516 47,0006,0008,1020.2,+18.7,066,0110,1763194952,32.521 47,0006,0008,1020.1,+19.1,064,0098,1763195252,32.654 47,0008,0011,1020.4,+18.6,067,0108,1763195552,32.647 47,0008,0011,1020.1,+18.2,066,0099,1763195852,32.647 45,0008,0011,1020.4,+18.7,066,0095,1763196152,32.644 47,0007,0010,1019.9,+18.8,065,0090,1763196452,32.621 47,0008,0011,1020.1,+19.2,064,0089,1763196752,32.621 00,0006,0008,1019.9,+19.1,064,0106,1763197052,32.595 99,0005,0007,1020.1,+19.3,064,0087,1763197352,32.599 45,0007,0010,1019.8,+19.5,063,0100,1763197652,32.596 47,0007,0010,1019.9,+20.8,061,0098,1763197952,32.571 45,0006,0008,1019.9,+20.5,061,0088,1763198252,32.569 45,0006,0008,1019.7,+21.2,059,0074,1763198552,32.586 45,0006,0008,1019.9,+21.1,059,0108,1763198852,32.708 45,0006,0008,1019.6,+20.5,060,0115,1763199152,32.708 47,0006,0008,1019.8,+20.5,059,0097,1763199452,32.691 45,0007,0010,1019.7,+21.2,058,0076,1763199752,32.687 28,0004,0006,1019.5,+22.6,056,0096,1763200052,32.672 45,0008,0011,1019.4,+21.3,057,0087,1763200352,32.667 47,0006,0008,1019.5,+20.8,058,0099,1763200652,32.659 45,0007,0010,1019.1,+22.0,057,0088,1763200952,32.65 47,0006,0008,1019.5,+20.9,057,0094,1763201252,32.644 47,0007,0010,1019.3,+21.2,056,0106,1763201552,32.635 45,0006,0008,1019.5,+20.8,058,0093,1763201852,32.612 45,0008,0011,1019.1,+21.9,056,0086,1763202152,32.617 47,0006,0008,1019.2,+21.4,056,0100,1763202452,32.754 49,0005,0007,1019.1,+23.2,054,0096,1763202752,32.742 45,0006,0008,1018.9,+23.0,053,0093,1763203052,32.737 45,0007,0010,1018.6,+23.0,054,0090,1763203352,32.731 45,0008,0011,1018.8,+22.3,054,0109,1763203652,32.725 45,0006,0008,1018.8,+21.9,055,0095,1763203952,32.719 45,0007,0010,1018.7,+22.5,054,0078,1763204252,32.707 45,0006,0008,1018.8,+22.5,053,0108,1763204552,32.697 45,0006,0008,1018.7,+22.7,053,0097,1763204852,32.692 45,0007,0010,1018.5,+22.5,053,0115,1763205152,32.681 47,0007,0010,1018.2,+23.2,052,0100,1763205452,32.695 45,0006,0008,1018.1,+23.2,052,0107,1763205752,32.691 45,0006,0008,1018.5,+22.9,052,0112,1763206052,32.811 45,0007,0010,1018.2,+22.8,052,0099,1763206352,32.799 45,0006,0008,1018.1,+22.9,052,0110,1763206652,32.789 45,0008,0011,1018.4,+22.9,052,0099,1763206952,32.781 99,0006,0008,1018.3,+23.2,052,0102,1763207252,32.772 47,0007,0010,1018.0,+22.9,051,0103,1763207552,32.755 28,0006,0008,1018.0,+23.0,051,0087,1763207852,32.746 45,0007,0010,1018.1,+23.1,051,0108,1763208152,32.749 99,0006,0008,1018.1,+23.5,050,0090,1763208452,32.729 45,0007,0010,1018.0,+22.2,051,0084,1763208752,32.723 47,0006,0008,1018.1,+22.7,052,0085,1763209052,32.717 45,0007,0010,1018.0,+23.0,051,0088,1763209352,32.722 28,0006,0008,1018.1,+23.0,051,0093,1763209652,32.856 47,0005,0007,1017.8,+22.8,051,0097,1763209952,32.84 47,0005,0007,1017.7,+23.5,050,0104,1763210252,32.836 47,0005,0007,1017.5,+22.4,050,0094,1763210552,32.829 47,0005,0007,1017.7,+23.0,050,0082,1763210852,32.828 47,0006,0008,1017.5,+23.1,049,0097,1763211152,32.798 47,0004,0006,1017.6,+23.5,049,0104,1763211452,32.799 47,0006,0008,1017.4,+22.8,050,0103,1763211752,32.789 28,0006,0008,1017.7,+22.6,050,0096,1763212052,32.786 47,0006,0008,1017.6,+23.6,049,0087,1763212352,32.779 47,0004,0006,1017.5,+22.2,050,0120,1763212652,32.772 45,0007,0010,1017.2,+23.1,049,0099,1763212952,32.776 47,0006,0008,1017.3,+22.7,048,0094,1763213252,32.905 99,0006,0008,1017.4,+22.6,049,0113,1763213552,32.904 47,0005,0007,1017.3,+22.2,049,0094,1763213852,32.9 47,0006,0008,1017.4,+22.9,048,0110,1763214152,32.887 49,0007,0010,1017.4,+21.9,049,0113,1763214452,32.862 47,0006,0008,1017.4,+21.6,050,0108,1763214752,32.857 99,0006,0008,1017.3,+21.9,049,0116,1763215052,32.849 47,0006,0008,1017.5,+22.5,050,0093,1763215352,32.847 47,0006,0008,1017.4,+21.9,051,0095,1763215652,32.834 47,0009,0012,1017.7,+22.2,051,0092,1763215952,32.847 47,0006,0008,1017.4,+22.0,051,0123,1763216252,32.811 47,0009,0012,1017.3,+21.5,052,0093,1763216552,32.816 47,0006,0008,1017.3,+21.3,051,0096,1763216852,32.955 47,0011,0015,1017.4,+20.9,052,0103,1763217152,32.957 47,0009,0012,1017.6,+20.5,053,0105,1763217452,32.953 47,0010,0013,1017.5,+21.1,054,0106,1763217752,32.919 47,0010,0013,1017.7,+21.2,054,0081,1763218052,32.907 47,0007,0010,1017.6,+20.3,054,0093,1763218352,32.894 47,0013,0017,1017.8,+21.1,055,0094,1763218652,32.9 47,0013,0017,1017.7,+20.1,056,0105,1763218952,32.902 47,0010,0013,1017.7,+19.7,056,0118,1763219252,32.88 47,0009,0012,1017.8,+20.0,056,0083,1763219552,32.873 47,0008,0011,1017.8,+20.0,056,0102,1763219852,32.862 47,0006,0008,1017.5,+19.1,057,0105,1763220152,32.863 47,0009,0012,1017.8,+19.7,057,0102,1763220453,33.002 47,0009,0012,1017.6,+18.9,058,0097,1763220752,32.993 47,0010,0013,1017.5,+19.6,058,0083,1763221052,32.983 47,0012,0016,1017.7,+18.5,058,0104,1763221352,32.971 99,0011,0015,1017.7,+19.8,058,0087,1763221652,32.97 47,0010,0013,1017.6,+19.3,058,0105,1763221952,32.965 47,0013,0017,1017.9,+19.7,058,0098,1763222252,32.956 47,0009,0012,1017.7,+18.8,058,0111,1763222552,32.936 33,0011,0015,1017.8,+19.4,058,0095,1763222852,32.933 47,0011,0015,1017.6,+19.2,059,0091,1763223152,32.916 33,0010,0013,1017.4,+19.0,060,0091,1763223452,32.904 47,0008,0011,1017.6,+19.2,059,0094,1763223752,32.912 45,0008,0011,1017.8,+18.6,060,0107,1763224053,33.048 47,0009,0012,1017.7,+18.9,060,0094,1763224353,33.036 99,0012,0016,1017.7,+19.2,059,0103,1763224653,33.032 99,0010,0013,1018.0,+19.0,060,0124,1763224953,33.029 45,0010,0013,1018.0,+18.8,061,0089,1763225253,33.008 47,0009,0012,1017.9,+18.7,061,0096,1763225553,33.008 47,0009,0012,1017.7,+18.8,061,0101,1763225853,33.003 47,0010,0013,1017.6,+19.2,060,0101,1763226152,32.994 47,0011,0015,1017.8,+18.6,061,0097,1763226452,32.992 99,0009,0012,1017.5,+18.5,061,0094,1763226752,32.974 45,0010,0013,1017.7,+18.6,061,0103,1763227052,32.987 45,0008,0011,1017.7,+18.8,061,0105,1763227352,32.967 28,0010,0013,1017.6,+18.5,061,0103,1763227653,33.101 47,0008,0011,1017.6,+18.2,062,0090,1763227953,33.097 45,0011,0015,1017.6,+19.0,061,0105,1763228253,33.092 47,0011,0015,1017.8,+18.6,062,0098,1763228553,33.095 30,0012,0016,1017.6,+18.5,062,0098,1763228853,33.073 47,0011,0015,1017.6,+18.5,062,0091,1763229153,33.071 47,0010,0013,1017.8,+17.8,062,0108,1763229453,33.06 47,0011,0015,1017.8,+18.7,062,0126,1763229753,33.045 30,0011,0015,1017.7,+18.3,062,0103,1763230053,33.034 47,0012,0016,1017.7,+18.0,063,0095,1763230353,33.054 30,0011,0015,1017.8,+18.2,062,0101,1763230653,33.03 47,0010,0013,1017.9,+18.7,062,0106,1763230953,33.029 49,0012,0016,1017.8,+18.7,062,0097,1763231253,33.155 30,0012,0016,1017.5,+18.8,062,0097,1763231553,33.152 49,0011,0015,1017.7,+18.1,062,0090,1763231853,33.148 49,0011,0015,1017.5,+18.0,063,0084,1763232153,33.135 52,0009,0012,1017.8,+18.2,062,0112,1763232453,33.125 54,0011,0015,1017.6,+18.1,063,0097,1763232753,33.112 52,0011,0015,1017.5,+18.4,062,0097,1763233053,33.102 52,0010,0013,1017.6,+18.5,062,0096,1763233353,33.098 99,0012,0016,1017.9,+18.4,063,0111,1763233653,33.086 52,0008,0011,1017.7,+18.5,062,0100,1763233953,33.076 52,0011,0015,1017.7,+18.4,063,0105,1763234253,33.075 54,0010,0013,1017.8,+18.0,063,0121,1763234553,33.075 54,0008,0011,1017.6,+18.5,062,0125,1763234853,33.214 54,0010,0013,1017.7,+18.8,062,0089,1763235153,33.22 54,0010,0013,1018.0,+18.7,062,0099,1763235453,33.199 57,0010,0013,1017.9,+19.3,061,0079,1763235753,33.187 99,0009,0012,1017.9,+19.0,062,0086,1763236053,33.176 57,0011,0015,1017.7,+18.8,062,0103,1763236353,33.173 54,0010,0013,1017.8,+19.0,062,0093,1763236653,33.155 54,0009,0012,1017.8,+18.1,062,0102,1763236953,33.155 99,0008,0011,1017.9,+19.2,061,0097,1763237253,33.154 54,0010,0013,1017.8,+18.9,062,0095,1763237553,33.127 57,0009,0012,1017.6,+18.9,062,0106,1763237853,33.125 57,0009,0012,1018.0,+18.5,063,0095,1763238153,33.138 57,0010,0013,1018.0,+18.7,062,0102,1763238453,33.258 57,0009,0012,1018.0,+19.6,061,0090,1763238753,33.255 57,0009,0012,1018.0,+19.4,061,0087,1763239053,33.242 57,0010,0013,1017.9,+19.1,062,0088,1763239353,33.242 57,0009,0012,1017.8,+19.1,062,0101,1763239653,33.229 57,0009,0012,1017.6,+19.3,062,0094,1763239953,33.224 59,0011,0015,1017.8,+19.1,062,0103,1763240253,33.217 99,0009,0012,1017.5,+19.5,061,0102,1763240553,33.205 59,0009,0012,1017.7,+19.5,062,0094,1763240853,33.191 57,0010,0013,1017.6,+19.8,061,0098,1763241153,33.185 59,0011,0015,1018.0,+18.7,062,0114,1763241453,33.185 30,0009,0012,1017.8,+19.6,061,0095,1763241753,33.189 57,0011,0015,1017.9,+19.0,062,0106,1763242053,33.32 59,0010,0013,1017.6,+19.6,061,0093,1763242353,33.295 30,0009,0012,1017.6,+19.2,062,0107,1763242653,33.293 57,0008,0011,1017.9,+19.7,061,0086,1763242953,33.286 59,0012,0016,1017.3,+19.1,062,0105,1763243253,33.291 57,0009,0012,1017.6,+18.8,062,0099,1763243553,33.279 57,0009,0012,1017.6,+18.7,062,0103,1763243853,33.266 35,0008,0011,1017.6,+18.4,063,0105,1763244153,33.267 57,0011,0015,1017.5,+18.8,062,0105,1763244453,33.28 57,0010,0013,1017.7,+19.0,062,0104,1763244753,33.247 59,0009,0012,1017.5,+19.2,062,0097,1763245053,33.239 33,0010,0013,1017.5,+19.3,062,0108,1763245353,33.233 57,0011,0015,1017.5,+18.8,063,0093,1763245653,33.371 57,0009,0012,1017.5,+19.4,061,0106,1763245953,33.368 99,0008,0011,1017.7,+19.7,062,0096,1763246253,33.355 57,0011,0015,1017.4,+19.5,062,0096,1763246553,33.356 54,0008,0011,1017.6,+18.9,062,0111,1763246853,33.346 99,0007,0010,1017.5,+18.7,063,0109,1763247153,33.336 54,0007,0010,1017.6,+19.2,062,0100,1763247453,33.328 57,0009,0012,1017.8,+18.6,063,0092,1763247753,33.32 33,0010,0013,1017.4,+18.8,063,0093,1763248053,33.299 57,0007,0010,1017.4,+19.2,062,0081,1763248353,33.295 57,0009,0012,1017.6,+18.9,063,0093,1763248653,33.299 57,0007,0010,1017.4,+19.9,062,0089,1763248953,33.293 54,0009,0012,1017.6,+19.3,062,0092,1763249253,33.43 33,0009,0012,1017.6,+19.2,062,0103,1763249553,33.436 57,0009,0012,1017.7,+18.9,063,0089,1763249853,33.437 33,0009,0012,1017.4,+19.5,062,0105,1763250153,33.399 57,0008,0011,1017.5,+20.0,060,0095,1763250453,33.41 57,0009,0012,1017.8,+15.5,066,0096,1763250753,33.402 57,0007,0010,1017.9,+15.2,067,0081,1763251053,33.383 57,0009,0012,1018.0,+14.9,069,0090,1763251353,33.371 57,0009,0012,1017.9,+14.7,070,0091,1763251653,33.377 57,0011,0015,1018.2,+14.8,070,0080,1763251953,33.36 33,0010,0013,1018.0,+15.0,070,0102,1763252253,33.352 57,0007,0010,1017.8,+15.0,070,0103,1763252553,33.36 57,0010,0013,1017.8,+14.5,070,0095,1763252853,33.481 33,0009,0012,1017.9,+14.7,070,0092,1763253153,33.476 59,0009,0012,1017.7,+14.8,071,0092,1763253453,33.471 59,0008,0011,1017.9,+14.7,070,0101,1763253753,33.463 57,0009,0012,1017.8,+14.3,071,0098,1763254053,33.455 99,0008,0011,1017.4,+14.4,071,0081,1763254353,33.439 59,0010,0013,1017.6,+14.9,070,0105,1763254653,33.44 59,0011,0015,1017.4,+15.5,069,0101,1763254953,33.437 33,0009,0012,1017.5,+15.9,069,0094,1763255253,33.437 59,0011,0015,1017.5,+15.9,069,0094,1763255553,33.41 57,0010,0013,1017.4,+15.9,069,0093,1763255853,33.422 59,0010,0013,1017.6,+16.0,068,0107,1763256153,33.415 59,0008,0011,1017.6,+16.5,068,0098,1763256453,33.55 33,0008,0011,1017.6,+14.9,068,0096,1763256753,33.549 59,0009,0012,1017.6,+16.3,067,0081,1763257053,33.531 59,0009,0012,1017.3,+15.6,069,0090,1763257353,33.523 99,0009,0012,1017.7,+13.8,071,0098,1763257653,33.522 59,0010,0013,1017.5,+13.8,072,0096,1763257953,33.514 59,0009,0012,1017.6,+14.4,073,0063,1763258253,33.495 59,0010,0013,1017.9,+14.2,072,0116,1763258553,33.492 57,0009,0012,1017.9,+13.9,072,0095,1763258853,33.49 57,0009,0012,1017.3,+14.1,073,0111,1763259153,33.507 33,0009,0012,1017.4,+14.5,071,0095,1763259453,33.466 99,0010,0013,1017.7,+14.4,071,0084,1763259753,33.47 59,0009,0012,1017.4,+13.7,072,0109,1763260053,33.599 59,0008,0011,1017.3,+14.1,073,0098,1763260353,33.61 59,0009,0012,1017.5,+14.3,072,0100,1763260653,33.59 59,0008,0011,1017.3,+14.3,072,0102,1763260953,33.589 99,0008,0011,1017.3,+14.8,071,0091,1763261253,33.571 59,0008,0011,1017.6,+13.5,073,0093,1763261553,33.571 99,0010,0013,1017.4,+13.6,073,0088,1763261853,33.576 57,0014,0018,1017.7,+13.9,073,0096,1763262153,33.545 57,0009,0012,1017.4,+13.7,073,0105,1763262453,33.539 99,0003,0005,1015.9,+37.5,018,0108,1763302988,8.765 45,0003,0005,1016.3,+27.8,034,0087,1763303288,8.96 45,0003,0005,1016.3,+26.6,039,0096,1763303588,8.904 47,0004,0006,1016.1,+25.2,042,0121,1763303888,8.874 47,0005,0007,1016.5,+23.8,045,0093,1763304188,8.843 47,0005,0007,1016.5,+22.4,049,0100,1763304488,8.828 47,0004,0006,1016.4,+22.5,050,0095,1763304788,8.806 47,0004,0006,1016.5,+21.5,052,0122,1763305088,8.798 47,0006,0008,1016.8,+21.0,053,0079,1763305388,8.782 47,0007,0010,1016.9,+20.7,055,0100,1763305688,8.775 99,0013,0017,1016.8,+21.6,055,0090,1763305988,8.78 47,0010,0013,1016.9,+21.1,056,0094,1763306288,8.754 45,0008,0011,1017.0,+21.1,056,0102,1763306588,8.781 47,0008,0011,1016.9,+21.4,056,0086,1763306888,8.903 47,0009,0012,1016.8,+22.4,054,0094,1763307188,8.891 45,0017,0023,1017.0,+21.5,053,0088,1763307488,8.888 45,0011,0015,1017.0,+20.8,056,0082,1763307788,8.87 42,0004,0006,1013.3,+41.3,017,0108,1763506281,21.165 45,0004,0006,1013.3,+27.8,038,0082,1763506581,21.249 45,0009,0012,1013.2,+25.7,044,0083,1763506881,21.194 45,0005,0007,1013.8,+24.4,049,0093,1763507181,21.144 47,0006,0008,1013.6,+23.7,051,0093,1763507481,21.145 45,0005,0007,1013.6,+23.3,053,0099,1763507781,21.311 47,0005,0007,1013.4,+23.1,054,0084,1763508081,21.307 47,0009,0012,1013.7,+22.7,054,0078,1763508381,21.41 47,0004,0006,1013.5,+22.3,055,0084,1763508681,21.415 47,0006,0008,1013.7,+22.2,056,0080,1763508981,21.418 47,0004,0006,1013.5,+22.1,056,0094,1763509281,21.417 47,0007,0010,1013.3,+22.0,057,0115,1763509581,21.392 47,0005,0007,1013.4,+22.1,056,0109,1763509881,21.401 49,0005,0007,1013.3,+22.0,056,0106,1763510181,21.382 47,0007,0010,1013.3,+22.0,056,0096,1763510481,21.373 47,0004,0006,1013.5,+21.7,056,0085,1763510781,21.361 99,0004,0006,1013.6,+21.5,055,0088,1763511081,21.36 47,0004,0006,1013.5,+21.5,054,0089,1763511381,21.363 47,0007,0010,1013.4,+21.7,054,0099,1763511688,28.299 49,0004,0006,1013.5,+21.7,054,0101,1763511981,21.442 49,0004,0006,1013.6,+22.1,053,0105,1763512281,21.47 47,0003,0005,1013.5,+22.2,053,0108,1763512581,21.447 49,0004,0006,1013.3,+21.9,053,0110,1763512881,21.456 47,0008,0011,1013.5,+21.7,053,0099,1763513181,21.45 47,0004,0006,1013.4,+21.6,053,0085,1763513481,21.438 47,0004,0006,1013.2,+21.9,053,0082,1763513781,21.438 47,0005,0007,1013.4,+21.5,052,0109,1763514081,21.423 47,0004,0006,1013.5,+21.4,052,0083,1763514381,21.463 49,0008,0011,1012.9,+21.1,053,0107,1763514681,21.395 49,0005,0007,1013.3,+21.3,053,0092,1763514981,21.407 47,0005,0007,1013.0,+21.1,054,0108,1763515281,21.384 99,0004,0006,1013.0,+21.3,054,0096,1763515581,21.513 47,0006,0008,1013.0,+21.5,053,0101,1763515881,21.518 49,0005,0007,1013.2,+21.5,053,0112,1763516181,21.51 47,0003,0005,1013.5,+21.6,053,0086,1763516481,21.506 47,0005,0007,1013.1,+22.3,052,0087,1763516781,21.507 47,0006,0008,1013.3,+22.6,051,0087,1763517081,21.501 47,0002,0003,1013.3,+21.7,052,0102,1763517381,21.482 99,0007,0010,1013.5,+21.5,054,0104,1763517681,21.482 47,0005,0007,1013.3,+21.5,054,0103,1763517981,21.472 47,0005,0007,1013.2,+21.4,055,0120,1763518281,21.478 47,0004,0006,1013.5,+21.3,055,0096,1763518581,21.448 30,0008,0011,1013.4,+21.3,055,0094,1763518881,21.457 47,0004,0006,1013.3,+21.3,054,0095,1763519181,21.563 47,0004,0006,1013.3,+21.1,054,0121,1763519481,21.579 99,0004,0006,1013.4,+21.1,054,0094,1763519781,21.592 47,0008,0011,1013.5,+21.1,054,0103,1763520081,21.565 47,0007,0010,1013.2,+21.2,053,0103,1763520381,21.568 49,0007,0010,1013.5,+21.0,054,0089,1763520681,21.555 47,0009,0012,1013.3,+21.0,054,0091,1763520981,21.556 47,0006,0008,1013.2,+21.0,053,0097,1763521281,21.533 33,0006,0008,1013.6,+21.0,054,0096,1763521581,21.525 28,0007,0010,1013.2,+21.2,053,0100,1763521881,21.509 49,0005,0007,1013.5,+21.4,053,0087,1763522181,21.518 47,0009,0012,1013.3,+21.5,054,0091,1763522481,21.496 47,0006,0008,1013.3,+21.5,053,0095,1763522781,21.617 99,0005,0007,1013.3,+21.3,055,0086,1763523081,21.631 47,0004,0006,1013.5,+21.4,054,0109,1763523381,21.627 47,0004,0006,1013.4,+21.5,052,0107,1763523681,21.629 30,0005,0007,1013.3,+21.5,051,0114,1763523981,21.607 47,0005,0007,1013.4,+21.6,051,0090,1763524281,21.598 47,0004,0006,1013.4,+21.6,051,0085,1763524581,21.602 47,0004,0006,1013.3,+21.5,052,0089,1763524881,21.599 47,0005,0007,1013.8,+21.4,053,0093,1763525181,21.587 49,0006,0008,1013.7,+21.5,053,0105,1763525481,21.579 47,0007,0010,1013.7,+21.4,053,0105,1763525781,21.583 47,0008,0011,1013.7,+21.4,053,0104,1763526081,21.562 49,0005,0007,1013.8,+21.5,054,0076,1763526381,21.685 49,0005,0007,1013.9,+21.5,054,0108,1763526681,21.699 47,0005,0007,1013.9,+22.2,053,0099,1763526981,21.697 47,0004,0006,1013.7,+21.3,054,0084,1763527281,21.689 49,0006,0008,1013.7,+21.3,055,0111,1763527581,21.673 47,0007,0010,1013.7,+21.3,055,0094,1763527881,21.653 47,0005,0007,1013.7,+21.2,055,0115,1763528181,21.643 47,0004,0006,1013.7,+21.3,055,0091,1763528481,21.638 49,0005,0007,1013.6,+21.2,055,0087,1763528781,21.646 33,0005,0007,1013.7,+21.3,054,0089,1763529081,21.628 47,0005,0007,1014.0,+21.2,055,0091,1763529381,21.629 47,0005,0007,1013.8,+21.1,055,0091,1763529681,21.611 49,0008,0011,1014.0,+21.2,055,0110,1763529981,21.738 49,0007,0010,1013.9,+21.2,055,0086,1763530281,21.755 47,0009,0012,1013.8,+21.2,055,0094,1763530581,21.742 47,0006,0008,1014.1,+21.0,055,0089,1763530881,21.747 47,0005,0007,1014.2,+21.0,055,0100,1763531181,21.718 47,0005,0007,1013.9,+21.0,055,0083,1763531481,21.718 49,0004,0006,1014.3,+21.0,055,0116,1763531781,21.718 47,0005,0007,1014.4,+20.9,056,0095,1763532081,21.694 47,0009,0012,1014.2,+20.9,056,0082,1763532381,21.688 49,0005,0007,1014.4,+20.8,056,0108,1763532681,21.681 47,0004,0006,1014.7,+20.7,056,0088,1763532981,21.684 49,0006,0008,1014.4,+20.7,057,0102,1763533281,21.657 49,0009,0012,1014.5,+20.7,057,0083,1763533581,21.789 49,0004,0006,1014.2,+20.8,057,0090,1763533881,21.801 47,0006,0008,1014.5,+20.8,058,0097,1763534181,21.805 47,0005,0007,1014.3,+20.9,058,0090,1763534481,21.792 47,0013,0017,1014.5,+21.0,058,0081,1763534781,21.786 47,0010,0013,1014.3,+21.0,059,0093,1763535081,21.761 47,0006,0008,1014.5,+20.9,059,0097,1763535381,21.773 30,0008,0011,1014.7,+20.9,059,0089,1763535681,21.566 47,0008,0011,1014.8,+21.0,059,0083,1763535981,21.761 47,0007,0010,1014.6,+20.6,060,0084,1763536281,21.75 47,0006,0008,1014.5,+20.9,059,0099,1763536581,21.731 47,0008,0011,1014.8,+20.9,059,0104,1763536881,21.72 47,0013,0017,1014.7,+21.0,060,0102,1763537181,21.84 47,0007,0010,1014.8,+21.1,059,0102,1763537481,21.85 99,0008,0011,1014.7,+21.1,059,0092,1763537781,21.842 47,0007,0010,1014.7,+21.1,059,0112,1763538081,21.835 47,0007,0010,1014.8,+21.1,060,0096,1763538381,21.829 47,0008,0011,1014.9,+21.2,060,0098,1763538681,21.817 99,0006,0008,1015.0,+21.2,059,0076,1763538981,21.809 47,0009,0012,1014.8,+21.2,059,0093,1763539281,21.8 47,0008,0011,1014.7,+21.1,059,0091,1763539581,21.796 47,0009,0012,1014.8,+21.1,059,0089,1763539881,21.794 99,0007,0010,1014.9,+21.2,059,0101,1763540181,21.788 49,0007,0010,1014.8,+21.1,059,0104,1763540481,21.79 47,0010,0013,1014.8,+21.1,059,0094,1763540781,21.897 47,0006,0008,1015.0,+21.1,059,0091,1763541081,21.929 99,0008,0011,1014.9,+21.2,060,0079,1763541381,21.915 47,0009,0012,1014.8,+21.1,060,0091,1763541681,21.907 47,0006,0008,1014.8,+21.1,060,0090,1763541981,21.895 99,0009,0012,1014.7,+21.1,061,0082,1763542281,21.689 47,0009,0012,1014.6,+21.2,061,0102,1763542581,21.682 47,0011,0015,1014.7,+21.1,061,0082,1763542881,21.864 99,0010,0013,1014.9,+21.1,062,0102,1763543181,21.857 47,0008,0011,1014.9,+21.2,062,0090,1763543481,21.843 47,0011,0015,1015.0,+20.9,063,0093,1763543781,21.827 47,0012,0016,1015.0,+21.3,063,0102,1763544081,21.835 30,0007,0010,1014.8,+21.5,063,0082,1763544381,21.943 47,0007,0010,1014.5,+21.6,063,0085,1763544681,21.971 49,0008,0011,1014.7,+21.8,062,0087,1763544981,21.965 47,0013,0017,1014.7,+22.0,062,0115,1763545281,21.947 47,0008,0011,1014.9,+21.9,062,0081,1763545584,24.574 47,0011,0015,1014.5,+21.9,062,0076,1763545881,21.923 47,0009,0012,1014.4,+22.0,061,0109,1763546181,21.918 47,0008,0011,1014.6,+22.8,060,0106,1763546481,21.927 47,0008,0011,1014.8,+22.2,061,0096,1763546781,21.915 52,0010,0013,1014.6,+22.2,062,0103,1763547081,21.894 47,0017,0023,1014.7,+22.2,062,0092,1763547381,21.879 99,0011,0015,1014.5,+22.3,062,0089,1763547681,21.875 47,0009,0012,1014.2,+22.3,060,0090,1763547981,21.993 33,0014,0018,1014.2,+22.4,060,0088,1763548282,22.014 47,0009,0012,1014.1,+22.4,060,0107,1763548582,22.003 47,0009,0012,1014.1,+22.4,059,0113,1763548881,21.996 47,0010,0013,1014.1,+22.4,060,0104,1763549181,21.981 47,0011,0015,1014.3,+22.4,060,0090,1763549481,21.979 47,0010,0013,1014.4,+22.5,061,0104,1763549781,21.983 49,0012,0016,1014.2,+22.6,061,0075,1763550081,21.953 99,0008,0011,1014.2,+22.7,063,0120,1763550381,21.955 47,0014,0018,1014.0,+22.6,061,0100,1763550681,21.935 47,0019,0026,1014.0,+22.6,060,0107,1763550981,21.936 47,0019,0026,1013.8,+22.6,056,0085,1763551281,21.919 33,0020,0027,1013.7,+22.6,055,0082,1763551582,22.047 47,0011,0015,1013.7,+22.6,054,0100,1763551882,22.07 47,0008,0011,1013.9,+22.6,051,0088,1763552182,22.067 49,0015,0021,1013.9,+22.5,050,0089,1763552482,22.053 47,0009,0012,1013.8,+22.8,050,0102,1763552782,22.053 33,0011,0015,1013.7,+22.5,051,0090,1763553081,21.852 47,0014,0018,1013.7,+22.4,050,0103,1763553382,22.019 47,0008,0011,1013.4,+22.4,049,0093,1763553682,22.003 49,0006,0008,1013.4,+22.4,049,0085,1763553982,22.004 99,0006,0008,1013.4,+22.4,049,0094,1763554282,22.002 47,0010,0013,1013.6,+22.3,049,0093,1763554581,21.991 47,0009,0012,1013.5,+22.4,049,0088,1763554881,21.989 49,0007,0010,1013.5,+22.5,049,0093,1763555182,22.093 45,0006,0008,1013.8,+22.4,049,0092,1763555482,22.118 99,0007,0010,1013.9,+22.4,049,0107,1763555782,22.118 47,0006,0008,1013.6,+22.3,050,0078,1763556082,22.104 47,0016,0022,1013.6,+22.4,050,0095,1763556382,22.108 47,0013,0017,1013.6,+22.5,050,0090,1763556682,22.083 47,0007,0010,1013.6,+22.4,051,0083,1763556982,22.072 47,0007,0010,1013.9,+22.2,052,0096,1763557282,22.065 99,0006,0008,1013.7,+22.2,053,0072,1763557582,22.077 47,0006,0008,1013.9,+22.3,053,0092,1763557881,21.868 47,0008,0011,1014.0,+22.3,053,0095,1763558182,22.036 47,0008,0011,1013.9,+22.3,053,0090,1763558482,22.039 49,0006,0008,1014.1,+22.3,053,0098,1763558782,22.154 47,0007,0010,1014.0,+22.3,053,0087,1763559082,22.172 52,0006,0008,1013.9,+22.3,053,0096,1763559382,22.158 49,0008,0011,1013.6,+22.2,053,0090,1763559682,22.161 49,0007,0010,1013.7,+22.2,053,0078,1763559982,22.152 49,0008,0011,1013.6,+22.1,053,0093,1763560282,22.143 47,0005,0007,1013.5,+22.1,053,0100,1763560582,22.126 49,0008,0011,1013.8,+22.2,052,0108,1763560882,22.124 47,0005,0007,1013.3,+22.1,053,0097,1763561181,21.928 47,0004,0006,1013.4,+22.1,052,0107,1763561482,22.099 49,0005,0007,1013.6,+22.0,052,0098,1763561782,22.09 49,0006,0008,1013.6,+22.0,051,0103,1763562082,22.086 49,0004,0006,1013.6,+21.9,051,0091,1763562382,22.199 49,0005,0007,1013.6,+21.9,051,0098,1763562682,22.226 49,0007,0010,1013.5,+21.9,052,0094,1763562982,22.223 47,0008,0011,1013.7,+21.9,052,0106,1763563282,22.211 47,0005,0007,1013.5,+22.0,051,0091,1763563582,22.224 49,0005,0007,1013.3,+22.1,050,0115,1763563882,22.191 49,0006,0008,1013.4,+21.9,051,0098,1763564182,22.181 49,0004,0006,1013.6,+21.8,051,0092,1763564482,22.172 33,0007,0010,1013.7,+21.8,051,0116,1763564782,22.156 49,0006,0008,1013.4,+21.9,050,0101,1763565082,22.148 49,0005,0007,1013.7,+22.1,049,0091,1763565382,22.148 49,0005,0007,1013.4,+21.9,049,0085,1763565682,22.143 33,0003,0005,1013.5,+21.9,049,0097,1763565982,22.249 47,0006,0008,1013.6,+21.7,050,0084,1763566282,22.277 49,0004,0006,1013.5,+21.7,050,0101,1763566582,22.27 47,0006,0008,1013.4,+21.3,051,0100,1763566882,22.252 49,0005,0007,1013.5,+21.2,052,0084,1763567182,22.254 33,0006,0008,1013.4,+21.1,052,0102,1763567482,22.248 47,0004,0006,1013.5,+21.0,053,0079,1763567782,22.239 99,0005,0007,1013.6,+21.0,052,0087,1763568082,22.043 47,0005,0007,1013.9,+20.8,053,0112,1763568382,22.221 47,0006,0008,1013.7,+20.9,053,0092,1763568682,22.216 47,0005,0007,1013.9,+20.8,054,0094,1763568982,22.212 47,0006,0008,1013.9,+21.0,054,0083,1763569282,22.201 47,0006,0008,1013.8,+20.8,054,0086,1763569582,22.311 47,0005,0007,1013.8,+20.7,055,0090,1763569882,22.139 47,0005,0007,1013.9,+20.6,056,0108,1763570182,22.32 47,0004,0006,1014.2,+20.5,056,0086,1763570482,22.313 47,0005,0007,1014.0,+20.4,057,0119,1763570782,22.303 47,0008,0011,1013.9,+20.3,057,0087,1763571082,22.285 47,0006,0008,1014.1,+20.3,057,0112,1763571382,22.275 47,0007,0010,1014.0,+20.3,056,0080,1763571682,22.269 33,0006,0008,1014.1,+20.2,056,0108,1763571982,22.268 49,0006,0008,1014.2,+20.3,057,0101,1763572282,22.257 54,0010,0013,1014.0,+20.3,057,0095,1763572582,22.257 47,0008,0011,1014.3,+20.2,056,0094,1763572882,22.231 33,0005,0007,1014.0,+20.1,056,0117,1763573182,22.35 47,0004,0006,1013.9,+20.1,055,0093,1763573482,22.379 47,0006,0008,1014.1,+20.1,055,0093,1763573782,22.37 99,0006,0008,1014.2,+20.0,056,0087,1763574082,22.369 47,0005,0007,1014.3,+20.2,056,0085,1763574382,22.342 49,0006,0008,1014.6,+20.1,056,0098,1763574682,22.341 47,0005,0007,1014.4,+20.2,054,0092,1763574982,22.336 47,0004,0006,1014.7,+20.1,055,0089,1763575282,22.328 47,0005,0007,1014.7,+20.1,056,0085,1763575582,22.315 47,0006,0008,1014.6,+20.0,057,0105,1763575882,22.299 47,0005,0007,1014.4,+20.1,057,0098,1763576182,22.294 33,0007,0010,1014.4,+20.1,058,0078,1763576482,22.282 33,0005,0007,1014.2,+19.9,058,0098,1763576782,22.421 33,0007,0010,1014.4,+20.0,058,0085,1763577082,22.432 47,0006,0008,1014.4,+20.0,059,0089,1763577382,22.423 49,0013,0017,1014.5,+20.0,060,0103,1763577682,22.411 47,0005,0007,1014.4,+20.2,060,0084,1763577982,22.417 49,0006,0008,1014.6,+20.2,061,0108,1763578282,22.405 49,0008,0011,1014.7,+20.3,062,0083,1763578582,22.391 49,0005,0007,1014.5,+20.4,062,0092,1763578882,22.38 33,0005,0007,1014.5,+20.3,062,0093,1763579182,22.367 47,0005,0007,1014.5,+20.3,062,0093,1763579482,22.355 47,0008,0011,1014.5,+20.5,063,0090,1763579782,22.352 47,0005,0007,1014.6,+20.4,063,0089,1763580082,22.344 49,0006,0008,1014.6,+20.3,063,0091,1763580382,22.469 49,0006,0008,1014.9,+20.5,064,0094,1763580682,22.479 49,0008,0011,1014.7,+20.4,063,0093,1763580982,22.473 49,0007,0010,1014.7,+20.5,063,0114,1763581282,22.462 47,0004,0006,1014.6,+20.6,063,0069,1763581582,22.448 49,0006,0008,1014.5,+20.6,063,0108,1763581882,22.446 99,0006,0008,1014.5,+20.7,062,0103,1763582182,22.445 49,0010,0013,1014.4,+20.7,062,0110,1763582482,22.426 47,0005,0007,1014.5,+20.5,062,0126,1763582782,22.438 47,0010,0013,1014.4,+20.6,062,0085,1763583082,22.426 49,0009,0012,1014.8,+20.5,062,0095,1763583382,22.42 47,0004,0006,1014.7,+20.4,062,0127,1763583682,22.396 49,0008,0011,1014.8,+20.5,062,0078,1763583982,22.523 49,0006,0008,1014.4,+20.5,062,0086,1763584282,22.543 49,0006,0008,1014.5,+20.5,062,0118,1763584582,22.539 49,0006,0008,1014.9,+20.4,062,0089,1763584882,22.524 47,0007,0010,1014.6,+20.4,062,0099,1763585182,22.518 47,0006,0008,1014.6,+20.4,062,0103,1763585482,22.518 47,0006,0008,1014.3,+20.4,062,0085,1763585782,22.513 47,0006,0008,1014.6,+20.3,062,0092,1763586082,22.495 33,0008,0011,1014.5,+20.0,063,0087,1763586382,22.486 47,0006,0008,1014.7,+20.2,063,0109,1763586682,22.307 33,0006,0008,1014.8,+20.1,063,0087,1763586982,22.276 99,0006,0008,1014.7,+20.1,063,0093,1763587282,22.457 33,0005,0007,1014.6,+19.8,063,0089,1763587582,22.389 47,0006,0008,1014.3,+19.9,063,0115,1763587882,22.405 49,0004,0006,1014.5,+19.6,063,0093,1763588182,22.598 49,0006,0008,1014.2,+19.4,063,0094,1763588482,22.615 49,0008,0011,1014.2,+19.5,063,0110,1763588782,22.57 47,0008,0011,1014.2,+19.7,063,0091,1763589082,22.569 99,0004,0006,1014.0,+19.7,063,0095,1763589382,22.371 99,0006,0008,1014.1,+19.7,063,0100,1763589682,22.545 49,0005,0007,1014.4,+19.6,063,0078,1763589982,22.533 47,0003,0005,1014.1,+19.6,063,0090,1763590282,22.531 99,0005,0007,1014.2,+19.6,063,0104,1763590582,22.511 49,0006,0008,1014.1,+19.5,063,0080,1763590882,22.518 47,0004,0006,1014.2,+19.5,063,0085,1763591182,22.629 47,0005,0007,1014.1,+19.5,063,0072,1763591482,22.655 47,0010,0013,1014.2,+19.5,063,0078,1763591782,22.639 49,0006,0008,1014.2,+19.5,063,0087,1763592082,22.634 33,0009,0012,1014.1,+19.5,063,0093,1763592382,22.616 47,0005,0007,1014.2,+19.5,063,0093,1763592682,22.614 47,0006,0008,1014.4,+19.6,063,0085,1763592982,22.603 49,0006,0008,1013.9,+19.6,063,0078,1763593282,22.601 47,0005,0007,1013.9,+19.6,064,0079,1763593582,22.594 47,0006,0008,1014.3,+19.2,064,0120,1763593882,22.578 47,0005,0007,1014.1,+19.3,064,0088,1763594182,22.569 99,0005,0007,1014.1,+19.3,065,0094,1763594482,22.563 47,0005,0007,1014.2,+19.3,065,0103,1763594782,22.676 47,0006,0008,1014.3,+19.2,065,0086,1763595082,22.698 47,0009,0012,1014.3,+19.1,065,0102,1763595382,22.708 47,0006,0008,1014.2,+19.1,065,0084,1763595682,22.682 33,0005,0007,1014.2,+19.3,065,0105,1763595982,22.671 47,0006,0008,1014.3,+19.4,065,0090,1763596282,22.479 49,0011,0015,1014.1,+19.3,065,0103,1763596582,22.664 47,0006,0008,1014.2,+19.4,065,0121,1763596882,22.65 49,0005,0007,1014.3,+19.4,065,0113,1763597182,22.636 47,0006,0008,1014.2,+19.4,065,0106,1763597482,22.629 47,0007,0010,1014.3,+19.5,064,0107,1763597782,22.623 47,0006,0008,1014.3,+19.4,064,0092,1763598082,22.625 47,0008,0011,1014.3,+19.4,065,0095,1763598382,22.553 47,0005,0007,1014.6,+19.3,065,0105,1763598682,22.747 47,0006,0008,1014.3,+19.4,065,0093,1763598982,22.745 99,0007,0010,1014.1,+19.1,065,0088,1763599282,22.73 47,0005,0007,1014.3,+19.4,065,0094,1763599582,22.551 49,0005,0007,1014.3,+19.4,065,0083,1763599882,22.728 47,0005,0007,1014.2,+19.5,064,0096,1763600182,22.712 47,0009,0012,1014.3,+19.5,065,0098,1763600482,22.524 99,0006,0008,1014.2,+19.2,065,0094,1763600782,22.696 49,0008,0011,1014.1,+19.4,065,0099,1763601082,22.69 47,0008,0011,1014.2,+19.4,065,0093,1763601382,22.679 47,0005,0007,1014.3,+19.4,064,0103,1763601682,22.676 47,0004,0006,1014.2,+19.4,065,0107,1763601982,22.793 49,0007,0010,1014.2,+19.3,065,0096,1763602282,22.808 33,0007,0010,1014.6,+19.3,065,0089,1763602582,22.817 52,0007,0010,1014.7,+19.3,066,0097,1763602882,22.793 47,0006,0008,1014.3,+19.2,066,0093,1763603182,22.779 99,0005,0007,1014.1,+19.1,066,0114,1763603482,22.783 49,0008,0011,1014.3,+19.0,066,0102,1763603782,22.759 49,0008,0011,1014.0,+19.1,066,0105,1763604082,22.755 47,0006,0008,1014.1,+19.0,066,0106,1763604382,22.749 47,0009,0012,1014.0,+19.0,066,0080,1763604682,22.748 99,0007,0010,1014.1,+18.9,066,0108,1763604982,22.739 47,0006,0008,1014.3,+18.9,066,0096,1763605282,22.542 47,0004,0006,1014.1,+18.9,066,0105,1763605582,22.844 47,0006,0008,1014.2,+18.8,066,0098,1763605882,22.866 47,0006,0008,1013.9,+18.9,067,0095,1763606182,22.847 99,0006,0008,1013.9,+19.0,067,0103,1763606482,22.842 47,0006,0008,1014.0,+19.1,067,0092,1763606782,22.654 49,0007,0010,1013.8,+19.2,066,0099,1763607082,22.844 49,0007,0010,1014.1,+19.1,067,0084,1763607382,22.835 49,0005,0007,1013.9,+19.0,067,0094,1763607682,22.809 47,0007,0010,1013.8,+19.2,067,0098,1763607982,22.816 47,0007,0010,1013.7,+19.1,067,0067,1763608282,22.81 49,0007,0010,1013.5,+19.2,067,0100,1763608582,22.803 47,0010,0013,1013.5,+19.2,067,0091,1763608882,22.795 47,0007,0010,1013.6,+19.3,067,0082,1763609182,22.713 49,0006,0008,1013.6,+19.4,067,0093,1763609482,22.929 49,0006,0008,1013.2,+19.3,067,0088,1763609782,22.727 49,0006,0008,1013.6,+19.5,066,0101,1763610082,22.903 49,0005,0007,1013.3,+19.5,066,0077,1763610382,22.894 49,0008,0011,1013.2,+19.8,066,0085,1763610682,22.906 47,0004,0006,1013.6,+19.6,066,0093,1763610982,22.699 47,0006,0008,1013.8,+19.6,066,0099,1763611282,22.687 47,0005,0007,1013.5,+19.7,065,0089,1763611582,22.672 99,0005,0007,1013.1,+19.7,066,0096,1763611882,22.851 47,0008,0011,1012.9,+20.0,065,0091,1763612182,22.847 45,0004,0006,1013.3,+19.6,066,0098,1763612482,22.642 45,0006,0008,1013.1,+19.8,067,0083,1763612782,22.956 45,0005,0007,1013.2,+19.7,066,0104,1763613082,22.976 33,0006,0008,1013.4,+19.9,066,0100,1763613382,22.964 47,0006,0008,1013.2,+19.8,066,0100,1763613682,22.96 99,0007,0010,1013.1,+19.7,066,0098,1763613982,22.955 45,0007,0010,1013.1,+19.9,065,0091,1763614282,22.94 47,0004,0006,1013.0,+20.0,064,0091,1763614582,22.928 47,0007,0010,1012.6,+20.0,064,0098,1763614882,22.925 28,0006,0008,1013.3,+20.1,063,0096,1763615182,22.915 47,0007,0010,1012.8,+20.1,063,0119,1763615482,22.912 45,0006,0008,1013.2,+20.1,062,0096,1763615782,22.896 47,0006,0008,1013.1,+20.1,062,0095,1763616082,22.896 47,0005,0007,1013.4,+20.1,062,0091,1763616382,22.83 47,0006,0008,1013.3,+20.1,061,0077,1763616683,23.034 47,0004,0006,1013.3,+20.2,061,0099,1763616983,23.021 47,0005,0007,1013.6,+20.2,061,0092,1763617283,23.007 30,0004,0006,1013.5,+20.4,060,0099,1763617583,23.001 47,0009,0012,1014.0,+20.2,061,0076,1763617882,22.989 47,0005,0007,1014.1,+19.8,061,0090,1763618182,22.994 47,0006,0008,1014.0,+19.8,062,0106,1763618482,22.977 49,0005,0007,1013.8,+19.9,061,0068,1763618782,22.973 99,0008,0011,1013.8,+20.4,061,0094,1763619082,22.957 49,0004,0006,1014.1,+20.6,061,0110,1763619382,22.956 47,0005,0007,1014.0,+20.8,061,0098,1763619682,22.937 49,0006,0008,1014.1,+20.7,060,0089,1763619983,23.052 47,0006,0008,1014.1,+20.8,060,0099,1763620283,23.082 47,0005,0007,1014.0,+20.8,060,0115,1763620583,23.066 47,0007,0010,1014.3,+20.9,059,0067,1763620883,23.069 47,0006,0008,1014.4,+20.9,060,0102,1763621183,23.05 49,0009,0012,1014.3,+20.9,060,0097,1763621483,23.044 49,0006,0008,1014.7,+21.1,059,0097,1763621783,23.048 47,0006,0008,1014.6,+21.2,060,0097,1763622083,23.037 47,0006,0008,1014.9,+21.3,060,0092,1763622383,23.037 47,0006,0008,1014.5,+21.0,060,0109,1763622683,23.01 49,0006,0008,1014.6,+21.3,060,0110,1763622982,22.81 99,0009,0012,1014.5,+21.3,060,0100,1763623282,22.992 47,0010,0013,1014.5,+21.5,060,0101,1763623583,23.115 49,0009,0012,1014.6,+21.1,060,0100,1763623883,23.124 49,0007,0010,1014.7,+21.0,061,0097,1763624183,23.137 47,0011,0015,1014.9,+21.2,060,0096,1763624483,23.117 47,0009,0012,1014.8,+21.2,060,0085,1763624783,23.104 47,0008,0011,1014.6,+21.4,059,0094,1763625083,23.106 47,0008,0011,1014.9,+21.6,058,0097,1763625383,23.102 47,0009,0012,1014.6,+22.2,057,0100,1763625682,22.888 47,0005,0007,1014.8,+22.4,056,0094,1763625983,23.079 47,0005,0007,1014.5,+22.5,056,0095,1763626282,22.872 99,0005,0007,1014.7,+22.7,054,0115,1763626582,22.873 49,0007,0010,1014.3,+22.9,054,0097,1763626883,23.054 49,0006,0008,1014.3,+22.9,053,0090,1763627182,22.978 30,0005,0007,1014.6,+23.0,053,0104,1763627482,22.997 49,0003,0005,1014.3,+23.2,052,0104,1763627783,23.174 30,0003,0005,1014.6,+23.4,052,0107,1763628083,23.173 99,0005,0007,1014.5,+23.4,052,0086,1763628382,22.971 49,0005,0007,1014.4,+23.5,051,0084,1763628683,23.154 49,0004,0006,1014.6,+23.6,050,0103,1763628982,22.966 30,0005,0007,1014.4,+23.6,049,0086,1763629282,22.947 49,0004,0006,1014.5,+23.6,049,0103,1763629582,22.944 49,0006,0008,1014.3,+23.8,049,0093,1763629882,22.937 47,0006,0008,1014.5,+24.0,049,0106,1763630182,22.924 99,0004,0006,1014.4,+23.7,050,0098,1763630482,22.926 49,0010,0013,1014.2,+23.5,051,0083,1763630783,23.037 47,0005,0007,1013.9,+23.4,052,0095,1763631083,23.059 49,0005,0007,1014.1,+23.5,052,0108,1763631383,23.049 49,0006,0008,1013.9,+23.4,053,0092,1763631683,23.049 47,0006,0008,1014.2,+23.5,052,0094,1763631983,23.263 47,0004,0006,1014.2,+23.9,052,0083,1763632283,23.205 49,0005,0007,1014.0,+24.2,051,0097,1763632583,23.004 47,0004,0006,1014.1,+24.5,051,0102,1763632883,23.182 47,0005,0007,1013.9,+24.9,051,0092,1763633182,22.998 28,0005,0007,1013.9,+24.8,050,0092,1763633482,22.992 47,0004,0006,1014.0,+24.6,051,0090,1763633782,22.968 47,0004,0006,1014.0,+24.4,052,0108,1763634082,22.979 47,0004,0006,1013.8,+23.9,054,0101,1763634383,23.098 49,0005,0007,1013.7,+24.0,055,0100,1763634683,23.11 47,0004,0006,1013.8,+23.9,055,0081,1763634983,23.092 99,0006,0008,1013.8,+24.1,056,0107,1763635283,23.084 47,0009,0012,1013.8,+24.4,055,0083,1763635583,23.272 47,0007,0010,1013.9,+24.3,055,0082,1763635883,23.063 47,0008,0011,1013.7,+23.9,056,0115,1763636183,23.252 47,0007,0010,1013.8,+23.7,056,0112,1763636483,23.247 47,0005,0007,1013.6,+23.7,056,0084,1763636783,23.245 49,0005,0007,1013.2,+23.9,054,0094,1763637083,23.223 49,0004,0006,1013.3,+23.7,053,0119,1763637383,23.02 47,0006,0008,1013.6,+23.7,055,0080,1763637683,23.013 47,0008,0011,1013.5,+23.9,053,0102,1763637983,23.324 47,0005,0007,1013.6,+23.9,052,0099,1763638283,23.346 49,0004,0006,1013.2,+23.7,051,0104,1763638583,23.332 49,0004,0006,1013.4,+23.5,049,0082,1763638883,23.331 49,0004,0006,1013.2,+23.4,049,0095,1763639183,23.126 49,0003,0005,1013.4,+23.6,049,0087,1763639483,23.121 49,0007,0010,1013.1,+24.0,049,0100,1763639783,23.111 47,0004,0006,1013.1,+24.5,048,0101,1763640083,23.105 47,0005,0007,1013.0,+24.4,046,0090,1763640383,23.093 49,0004,0006,1013.1,+24.1,047,0083,1763640683,23.094 49,0006,0008,1013.2,+24.2,047,0078,1763640983,23.079 47,0005,0007,1012.9,+24.5,047,0085,1763641283,23.08 30,0005,0007,1012.8,+24.4,045,0097,1763641583,23.185 47,0003,0005,1012.9,+24.3,044,0095,1763641883,23.398 47,0002,0003,1013.0,+24.7,043,0105,1763642183,23.393 47,0003,0005,1012.9,+24.6,046,0081,1763642483,23.195 47,0005,0007,1012.9,+24.7,046,0086,1763642783,23.183 47,0007,0010,1012.8,+24.4,047,0091,1763643083,23.179 49,0005,0007,1012.9,+24.4,046,0095,1763643383,23.344 49,0006,0008,1012.9,+24.2,046,0113,1763643683,23.35 99,0007,0010,1012.9,+24.3,044,0102,1763643983,23.337 49,0005,0007,1013.0,+24.0,045,0105,1763644283,23.131 47,0004,0006,1013.2,+24.1,044,0112,1763644583,23.327 49,0008,0011,1012.8,+23.8,045,0079,1763644883,23.307 47,0004,0006,1012.7,+23.4,044,0101,1763645183,23.237 47,0003,0005,1012.9,+23.4,045,0090,1763645483,23.257 47,0004,0006,1012.8,+23.2,045,0092,1763645783,23.259 47,0008,0011,1012.8,+23.5,045,0106,1763646083,23.426 47,0003,0005,1013.0,+23.0,044,0108,1763646383,23.233 47,0003,0005,1012.7,+22.8,045,0099,1763646683,23.216 49,0006,0008,1012.9,+22.5,046,0095,1763646983,23.223 47,0006,0008,1013.0,+22.4,047,0078,1763647283,23.21 99,0009,0012,1013.1,+22.6,047,0111,1763647583,23.202 49,0004,0006,1013.2,+22.3,047,0092,1763647883,23.185 49,0006,0008,1013.2,+22.3,046,0096,1763648183,23.38 47,0004,0006,1012.9,+22.2,046,0110,1763648483,23.163 49,0005,0007,1012.8,+22.2,046,0106,1763648783,23.296 47,0003,0005,1012.8,+22.1,046,0098,1763649083,23.5 47,0003,0005,1012.9,+22.2,045,0099,1763649383,23.311 99,0003,0005,1013.0,+22.2,045,0107,1763649683,23.481 47,0007,0010,1013.0,+22.0,046,0103,1763649983,23.287 99,0005,0007,1012.8,+22.1,046,0079,1763650283,23.293 99,0004,0006,1013.3,+21.9,047,0099,1763650583,23.272 47,0004,0006,1012.9,+21.8,047,0085,1763650883,23.275 49,0005,0007,1013.0,+21.9,048,0105,1763651183,23.253 49,0004,0006,1012.9,+21.8,048,0110,1763651483,23.429 47,0004,0006,1013.2,+21.6,048,0109,1763651783,23.418 49,0003,0005,1013.0,+21.5,048,0101,1763652083,23.409 47,0006,0008,1013.2,+21.4,049,0086,1763652383,23.335 49,0003,0005,1012.9,+21.3,049,0091,1763652683,23.362 49,0005,0007,1013.4,+21.6,049,0086,1763652983,23.545 47,0007,0010,1012.9,+21.3,049,0116,1763653283,23.536 47,0003,0005,1013.3,+21.2,049,0104,1763653583,23.534 49,0004,0006,1013.3,+21.2,048,0088,1763653883,23.514 30,0004,0006,1013.1,+21.4,047,0095,1763654183,23.498 47,0005,0007,1012.9,+21.5,048,0094,1763654483,23.496 49,0007,0010,1013.0,+21.2,047,0106,1763654783,23.491 49,0006,0008,1013.1,+21.0,047,0089,1763655083,23.472 49,0003,0005,1013.2,+21.2,047,0112,1763655383,23.473 49,0004,0006,1013.1,+21.2,047,0093,1763655683,23.475 49,0005,0007,1013.2,+21.2,047,0093,1763655983,23.581 99,0003,0005,1013.1,+21.3,047,0075,1763656283,23.416 49,0007,0010,1013.2,+21.6,047,0095,1763656583,23.397 47,0006,0008,1013.0,+21.5,046,0091,1763656883,23.393 49,0002,0003,1013.2,+21.5,046,0101,1763657183,23.383 30,0004,0006,1013.3,+21.2,047,0087,1763657483,23.563 49,0003,0005,1013.4,+21.6,047,0110,1763657783,23.381 33,0004,0006,1013.6,+21.4,048,0102,1763658083,23.352 30,0004,0006,1013.3,+21.5,050,0082,1763658383,23.539 47,0006,0008,1013.2,+21.2,051,0091,1763658683,23.529 47,0005,0007,1013.4,+21.4,052,0091,1763658983,23.511 47,0007,0010,1012.9,+21.5,054,0106,1763659283,23.507 49,0005,0007,1013.3,+21.3,056,0075,1763659583,23.646 47,0007,0010,1013.2,+21.5,056,0099,1763659883,23.457 47,0009,0012,1013.1,+21.5,057,0111,1763660183,23.638 49,0008,0011,1013.2,+21.4,057,0104,1763660483,23.628 47,0008,0011,1013.4,+21.3,058,0105,1763660783,23.442 49,0011,0015,1013.3,+21.2,060,0100,1763661083,23.615 99,0007,0010,1013.3,+21.2,060,0100,1763661383,23.416 49,0004,0006,1013.4,+21.3,060,0122,1763661683,23.413 99,0006,0008,1013.5,+21.4,060,0105,1763661983,23.402 47,0012,0016,1013.6,+21.4,061,0098,1763662283,23.595 47,0004,0006,1013.7,+21.4,061,0108,1763662583,23.385 49,0006,0008,1013.1,+21.2,061,0083,1763662883,23.571 99,0009,0012,1013.5,+21.1,061,0104,1763663183,23.719 49,0009,0012,1013.7,+21.0,061,0071,1763663483,23.706 49,0004,0006,1013.3,+21.2,061,0092,1763663783,23.691 47,0005,0007,1013.2,+21.2,061,0098,1763664083,23.683 49,0015,0021,1013.4,+21.2,060,0086,1763664383,23.676 47,0007,0010,1013.4,+21.0,061,0099,1763664683,23.669 49,0005,0007,1013.1,+21.1,061,0096,1763664983,23.664 47,0005,0007,1013.3,+21.2,061,0107,1763665283,23.655 49,0007,0010,1013.3,+21.2,061,0105,1763665583,23.451 49,0009,0012,1013.3,+21.3,061,0082,1763665883,23.632 33,0006,0008,1013.6,+21.3,062,0099,1763666183,23.622 30,0011,0015,1013.5,+21.2,062,0117,1763666483,23.623 49,0007,0010,1013.5,+21.3,062,0102,1763666783,23.547 49,0009,0012,1013.5,+21.1,062,0090,1763667083,23.576 49,0006,0008,1013.4,+21.1,062,0091,1763667383,23.554 49,0005,0007,1013.3,+21.1,061,0089,1763667683,23.557 49,0008,0011,1013.6,+21.2,061,0111,1763667983,23.556 33,0008,0011,1013.4,+21.3,061,0075,1763668283,23.561 47,0010,0013,1013.4,+21.3,061,0100,1763668583,23.724 99,0012,0016,1013.5,+21.3,060,0081,1763668883,23.514 49,0006,0008,1013.6,+21.5,060,0102,1763669183,23.508 49,0008,0011,1013.5,+21.4,060,0082,1763669483,23.689 99,0007,0010,1013.4,+21.5,061,0103,1763669783,23.486 99,0010,0013,1013.6,+21.4,061,0099,1763670083,23.482 49,0006,0008,1013.4,+21.3,061,0105,1763670383,23.793 49,0007,0010,1013.7,+21.2,060,0102,1763670683,23.624 99,0007,0010,1013.7,+21.4,060,0110,1763670983,23.812 49,0013,0017,1013.5,+21.3,060,0084,1763671283,23.793 47,0005,0007,1013.6,+21.2,059,0089,1763671583,23.797 45,0008,0011,1013.6,+21.0,059,0091,1763671883,23.593 99,0010,0013,1013.4,+20.9,060,0096,1763672183,23.579 47,0004,0006,1013.2,+20.8,059,0094,1763672483,23.756 49,0005,0007,1013.5,+20.9,059,0096,1763672783,23.747 99,0006,0008,1013.6,+20.9,058,0096,1763673083,23.547 47,0010,0013,1013.1,+21.1,057,0082,1763673383,23.541 47,0006,0008,1013.2,+21.2,057,0105,1763673683,23.535 49,0006,0008,1013.2,+21.0,058,0083,1763673983,23.656 47,0008,0011,1013.4,+20.9,058,0091,1763674283,23.683 47,0005,0007,1013.3,+21.1,058,0104,1763674583,23.663 49,0005,0007,1013.5,+20.9,058,0097,1763674883,23.844 47,0009,0012,1013.4,+20.9,058,0116,1763675183,23.66 49,0007,0010,1013.6,+20.9,058,0097,1763675483,23.662 49,0007,0010,1013.0,+21.1,059,0083,1763675783,23.629 49,0008,0011,1013.1,+21.0,059,0114,1763676083,23.816 47,0007,0010,1013.1,+21.0,061,0095,1763676383,23.62 49,0008,0011,1013.0,+21.0,060,0093,1763676683,23.622 47,0007,0010,1013.2,+20.9,061,0103,1763676983,23.619 47,0005,0007,1013.2,+20.8,061,0098,1763677283,23.594 49,0009,0012,1013.0,+20.8,061,0069,1763677583,23.709 49,0005,0007,1012.7,+21.0,061,0100,1763677883,23.745 30,0011,0015,1012.9,+21.1,061,0087,1763678183,23.739 47,0005,0007,1012.7,+21.0,061,0109,1763678483,23.708 47,0012,0016,1012.6,+21.0,061,0105,1763678783,23.717 49,0005,0007,1013.1,+21.1,061,0104,1763679083,23.7 47,0008,0011,1012.6,+21.1,061,0084,1763679383,23.688 47,0006,0008,1012.6,+21.1,062,0099,1763679683,23.682 47,0013,0017,1012.7,+20.8,062,0114,1763679983,23.678 49,0006,0008,1012.7,+20.8,062,0094,1763680283,23.658 99,0006,0008,1012.6,+20.8,062,0087,1763680583,23.658 49,0008,0011,1012.6,+20.8,062,0095,1763680883,23.84 47,0005,0007,1012.6,+20.9,062,0096,1763681183,23.764 99,0005,0007,1012.9,+20.6,062,0110,1763681483,23.776 47,0007,0010,1012.8,+21.0,063,0095,1763681783,23.769 47,0006,0008,1012.5,+20.9,063,0095,1763682083,23.768 33,0008,0011,1012.7,+20.9,063,0082,1763682383,23.761 47,0007,0010,1012.5,+21.1,063,0095,1763682683,23.743 49,0007,0010,1012.8,+21.0,064,0094,1763682983,23.929 47,0006,0008,1012.6,+20.9,063,0083,1763683283,23.921 49,0007,0010,1012.9,+21.0,062,0087,1763683583,23.717 49,0008,0011,1012.7,+21.3,063,0093,1763683883,23.721 47,0007,0010,1012.7,+21.3,063,0110,1763684183,23.712 99,0008,0011,1012.6,+21.4,063,0088,1763684483,23.707 49,0005,0007,1012.4,+21.4,064,0103,1763684783,23.814 47,0009,0012,1012.2,+20.7,065,0099,1763685083,23.83 49,0010,0013,1012.7,+21.0,064,0096,1763685383,23.82 47,0006,0008,1012.4,+21.0,064,0104,1763685683,23.817 49,0008,0011,1012.3,+21.0,062,0097,1763685983,23.826 49,0006,0008,1012.2,+21.1,061,0093,1763686283,23.802 49,0006,0008,1012.2,+21.1,061,0088,1763686583,23.799 49,0007,0010,1012.2,+21.2,060,0095,1763686883,23.785 47,0006,0008,1012.0,+21.3,060,0088,1763687183,23.784 99,0009,0012,1011.9,+21.2,061,0107,1763687483,23.774 49,0007,0010,1012.5,+21.2,060,0111,1763687783,23.764 49,0008,0011,1012.1,+21.3,060,0106,1763688083,23.74 00,0009,0012,1012.1,+21.3,060,0090,1763688384,24.064 99,0004,0006,1012.3,+21.2,060,0086,1763688683,23.886 47,0006,0008,1012.1,+21.2,061,0097,1763688983,23.873 49,0008,0011,1012.2,+21.3,062,0099,1763689283,23.863 49,0007,0010,1011.9,+21.4,062,0077,1763689583,23.861 49,0013,0017,1012.0,+21.2,062,0086,1763689883,23.851 49,0007,0010,1011.9,+21.2,061,0099,1763690183,23.845 49,0006,0008,1011.8,+21.2,061,0093,1763690483,23.837 47,0008,0011,1011.9,+21.3,061,0099,1763690783,23.834 47,0010,0013,1011.8,+21.2,061,0098,1763691083,23.822 47,0006,0008,1011.7,+21.2,060,0098,1763691383,23.803 47,0011,0015,1011.9,+21.2,060,0086,1763691683,23.794 47,0005,0007,1011.6,+21.1,059,0116,1763691984,24.108 49,0011,0015,1011.4,+21.2,059,0111,1763692283,23.932 47,0007,0010,1011.7,+21.1,059,0104,1763692583,23.934 47,0004,0006,1011.7,+21.3,060,0084,1763692883,23.915 47,0006,0008,1011.8,+21.3,060,0099,1763693184,24.102 45,0006,0008,1011.4,+21.1,060,0100,1763693484,24.1 49,0004,0006,1011.4,+21.1,061,0087,1763693784,24.087 47,0005,0007,1011.5,+21.1,061,0085,1763694084,24.075 49,0006,0008,1011.3,+21.1,061,0103,1763694383,23.886 99,0007,0010,1011.3,+21.1,062,0093,1763694683,23.876 45,0005,0007,1011.6,+21.2,062,0094,1763694984,24.049 47,0006,0008,1011.2,+21.1,062,0100,1763695283,23.846 49,0008,0011,1011.2,+21.1,062,0094,1763695583,23.964 49,0009,0012,1011.4,+20.9,062,0098,1763695883,23.994 30,0005,0007,1011.3,+21.0,062,0087,1763696183,23.981 49,0009,0012,1011.1,+21.0,062,0098,1763696483,23.97 35,0005,0007,1011.4,+21.0,062,0097,1763696783,23.956 47,0006,0008,1011.3,+20.9,062,0101,1763697083,23.948 47,0006,0008,1011.7,+20.8,061,0101,1763697383,23.944 47,0006,0008,1011.7,+20.9,061,0093,1763697684,24.126 47,0004,0006,1011.7,+20.9,062,0086,1763697984,24.115 49,0006,0008,1011.4,+20.8,061,0094,1763698283,23.929 99,0010,0013,1011.7,+20.9,061,0098,1763698584,24.105 49,0009,0012,1011.8,+20.6,062,0091,1763698883,23.895 47,0007,0010,1011.4,+20.8,063,0108,1763699184,24.015 47,0007,0010,1011.4,+20.8,062,0090,1763699484,24.231 47,0008,0011,1011.6,+20.7,061,0093,1763699784,24.224 47,0007,0010,1011.9,+21.0,060,0096,1763700084,24.026 47,0007,0010,1011.8,+20.9,061,0087,1763700384,24.199 99,0007,0010,1011.7,+21.0,062,0096,1763700684,24.199 49,0010,0013,1011.9,+21.0,061,0097,1763700984,24.005 47,0010,0013,1011.8,+21.0,062,0112,1763701283,23.994 30,0008,0011,1012.2,+20.8,062,0098,1763701583,23.983 47,0010,0013,1012.3,+20.8,063,0107,1763701883,23.985 49,0008,0011,1012.3,+21.1,062,0104,1763702183,23.957 47,0009,0012,1012.0,+21.0,063,0107,1763702484,24.146 99,0009,0012,1012.0,+21.1,063,0114,1763702784,24.087 47,0009,0012,1012.0,+21.1,063,0089,1763703084,24.11 47,0011,0015,1012.0,+21.1,063,0101,1763703384,24.086 47,0010,0013,1012.5,+20.9,063,0097,1763703684,24.078 49,0007,0010,1012.3,+21.0,063,0087,1763703984,24.276 47,0012,0016,1012.3,+21.1,062,0093,1763704284,24.056 47,0009,0012,1012.6,+21.1,062,0112,1763704584,24.24 47,0011,0015,1012.4,+21.2,062,0093,1763704884,24.047 99,0008,0011,1012.4,+21.2,062,0080,1763705184,24.03 47,0009,0012,1012.7,+21.3,062,0107,1763705484,24.03 47,0010,0013,1012.7,+21.4,062,0084,1763705784,24.216 49,0006,0008,1012.7,+21.3,061,0108,1763706084,24.2 49,0007,0010,1012.7,+21.4,060,0070,1763706384,24.121 49,0010,0013,1012.5,+21.6,060,0108,1763706684,24.336 47,0011,0015,1012.5,+21.5,060,0101,1763706984,24.322 47,0010,0013,1012.6,+21.5,060,0081,1763707284,24.319 49,0009,0012,1012.8,+21.7,058,0097,1763707584,24.321 49,0007,0010,1012.6,+21.7,058,0090,1763707884,24.299 47,0008,0011,1012.6,+21.7,058,0108,1763708184,24.288 30,0009,0012,1012.9,+21.7,058,0093,1763708484,24.285 49,0015,0021,1012.5,+22.0,058,0116,1763708784,24.271 47,0012,0016,1012.4,+22.0,058,0101,1763709084,24.081 49,0008,0011,1012.6,+22.1,058,0078,1763709384,24.252 49,0008,0011,1012.4,+22.0,058,0083,1763709684,24.249 47,0010,0013,1012.9,+22.2,058,0101,1763709984,24.18 49,0007,0010,1012.7,+22.3,058,0092,1763710284,24.401 49,0009,0012,1012.6,+22.4,057,0110,1763710584,24.376 47,0009,0012,1012.5,+22.0,058,0097,1763710884,24.37 47,0008,0011,1012.7,+22.7,057,0083,1763711184,24.367 49,0008,0011,1012.5,+22.8,056,0100,1763711484,24.352 47,0006,0008,1012.7,+23.0,056,0077,1763711784,24.158 47,0008,0011,1012.8,+23.0,055,0097,1763712084,24.164 47,0010,0013,1012.7,+23.3,055,0104,1763712384,24.326 49,0007,0010,1012.8,+23.3,054,0096,1763712684,24.319 47,0007,0010,1012.8,+23.6,053,0102,1763712984,24.12 30,0008,0011,1012.7,+23.8,052,0089,1763713284,24.121 47,0008,0011,1012.6,+23.8,053,0087,1763713584,24.438 47,0006,0008,1012.9,+24.3,052,0099,1763713884,24.25 47,0009,0012,1012.5,+24.5,051,0096,1763714184,24.423 47,0011,0015,1012.8,+24.8,050,0093,1763714484,24.426 47,0009,0012,1012.6,+24.7,049,0099,1763714784,24.218 47,0006,0008,1012.9,+24.1,049,0079,1763715084,24.215 30,0009,0012,1012.8,+24.1,049,0084,1763715384,24.399 33,0005,0007,1013.1,+24.0,049,0077,1763715684,24.196 47,0005,0007,1012.9,+24.4,049,0115,1763715984,24.198 47,0008,0011,1013.0,+24.5,049,0090,1763716284,24.173 99,0011,0015,1012.7,+24.6,050,0093,1763716584,24.173 47,0011,0015,1012.9,+24.8,050,0097,1763716884,24.158 47,0011,0015,1013.1,+24.9,050,0095,1763717184,24.466 47,0009,0012,1012.7,+25.0,048,0077,1763717484,24.485 47,0007,0010,1012.5,+25.0,048,0100,1763717784,24.479 47,0006,0008,1012.6,+25.3,047,0087,1763718084,24.485 45,0006,0008,1012.7,+25.7,046,0084,1763718384,24.277 47,0007,0010,1012.5,+26.0,046,0098,1763718684,24.267 47,0007,0010,1012.8,+26.2,045,0097,1763718984,24.28 47,0009,0012,1012.6,+26.5,044,0079,1763719284,24.251 99,0005,0007,1012.8,+25.5,047,0092,1763719584,24.236 47,0011,0015,1012.7,+25.4,046,0104,1763719884,24.422 47,0006,0008,1012.7,+25.9,046,0098,1763720184,24.228 47,0005,0007,1012.4,+25.6,047,0084,1763720484,24.214 47,0006,0008,1012.6,+26.0,045,0091,1763720784,24.349 45,0005,0007,1012.7,+26.5,044,0111,1763721084,24.368 99,0007,0010,1012.2,+26.8,045,0102,1763721384,24.367 45,0007,0010,1012.6,+25.1,047,0107,1763721684,24.34 47,0004,0006,1012.6,+24.6,047,0100,1763721984,24.327 47,0006,0008,1012.6,+24.5,048,0091,1763722284,24.32 99,0008,0011,1012.4,+24.4,049,0097,1763722584,24.308 47,0010,0013,1012.4,+24.5,049,0101,1763722884,24.309 33,0006,0008,1012.5,+24.5,050,0095,1763723184,24.478 47,0005,0007,1012.2,+24.4,050,0092,1763723484,24.48 47,0007,0010,1012.3,+24.3,050,0099,1763723784,24.476 47,0005,0007,1012.3,+24.7,049,0098,1763724084,24.264 99,0008,0011,1012.1,+24.7,049,0095,1763724384,24.575 47,0007,0010,1012.2,+24.9,049,0086,1763724684,24.591 99,0007,0010,1011.9,+25.0,049,0087,1763724984,24.595 45,0012,0016,1012.1,+25.1,050,0086,1763725284,24.572 99,0009,0012,1011.9,+25.4,048,0092,1763725584,24.569 47,0009,0012,1012.1,+24.9,049,0098,1763725884,24.567 47,0006,0008,1012.1,+24.4,050,0103,1763726184,24.557 47,0007,0010,1011.9,+24.5,051,0105,1763726484,24.543 45,0006,0008,1011.9,+24.6,051,0102,1763726784,24.526 45,0006,0008,1012.2,+24.5,051,0097,1763727084,24.523 47,0006,0008,1012.1,+23.6,052,0090,1763727384,24.518 47,0010,0013,1011.9,+23.6,053,0093,1763727684,24.497 47,0007,0010,1011.9,+23.3,054,0084,1763727984,24.635 47,0012,0016,1011.9,+22.9,056,0093,1763728284,24.638 47,0011,0015,1011.8,+23.0,056,0086,1763728584,24.634 47,0010,0013,1011.9,+23.0,056,0089,1763728884,24.625 99,0010,0013,1012.1,+23.0,056,0106,1763729184,24.614 47,0008,0011,1012.1,+23.0,056,0087,1763729484,24.602 47,0007,0010,1011.9,+22.9,056,0088,1763729784,24.596 33,0008,0011,1011.7,+23.9,055,0098,1763730084,24.398 47,0013,0017,1011.8,+24.3,054,0106,1763730384,24.586 47,0010,0013,1011.8,+23.9,055,0104,1763730684,24.566 47,0006,0008,1012.1,+23.7,055,0104,1763730984,24.547 33,0007,0010,1012.2,+23.7,055,0095,1763731284,24.557 47,0006,0008,1011.9,+23.9,055,0095,1763731584,24.668 47,0014,0018,1012.0,+24.0,055,0100,1763731884,24.685 47,0007,0010,1011.9,+24.0,055,0084,1763732184,24.69 47,0009,0012,1012.0,+23.6,054,0104,1763732484,24.668 47,0015,0021,1011.9,+23.5,055,0101,1763732784,24.665 47,0015,0021,1012.0,+24.0,055,0094,1763733084,24.646 47,0007,0010,1011.8,+23.9,054,0091,1763733384,24.643 47,0007,0010,1011.7,+23.7,054,0114,1763733684,24.639 47,0009,0012,1011.8,+24.0,053,0091,1763733984,24.634 47,0006,0008,1011.7,+23.7,053,0089,1763734284,24.626 99,0011,0015,1011.7,+23.9,053,0076,1763734584,24.421 35,0009,0012,1011.9,+23.9,053,0097,1763734884,24.605 49,0009,0012,1011.6,+23.8,053,0121,1763735184,24.532 49,0008,0011,1011.7,+23.7,053,0081,1763735484,24.556 47,0010,0013,1011.7,+23.7,053,0092,1763735784,24.746 47,0007,0010,1011.6,+23.7,053,0103,1763736084,24.719 47,0007,0010,1011.4,+23.7,053,0087,1763736384,24.722 47,0010,0013,1011.8,+23.5,053,0088,1763736684,24.515 49,0007,0010,1011.8,+23.3,054,0086,1763736984,24.702 47,0012,0016,1011.6,+23.1,054,0095,1763737284,24.694 47,0014,0018,1012.0,+22.7,054,0087,1763737584,24.679 49,0007,0010,1012.1,+22.5,055,0094,1763737884,24.687 47,0007,0010,1012.0,+22.7,054,0105,1763738184,24.655 47,0009,0012,1011.9,+22.5,054,0096,1763738484,24.66 47,0008,0011,1012.3,+22.7,054,0104,1763738784,24.584 47,0009,0012,1011.8,+22.4,054,0103,1763739084,24.604 47,0008,0011,1012.2,+23.0,054,0084,1763739384,24.596 47,0007,0010,1012.0,+22.5,054,0090,1763739684,24.603 30,0010,0013,1012.1,+22.5,055,0113,1763739984,24.578 47,0007,0010,1012.0,+23.3,054,0080,1763740284,24.764 47,0010,0013,1012.3,+22.3,055,0097,1763740584,24.568 49,0010,0013,1012.2,+21.8,056,0085,1763740884,24.555 52,0010,0013,1012.2,+21.8,056,0098,1763741184,24.744 47,0016,0022,1012.7,+21.8,056,0108,1763741484,24.73 47,0010,0013,1012.6,+21.7,056,0105,1763741784,24.721 49,0008,0011,1012.6,+21.7,056,0090,1763742084,24.705 49,0012,0016,1012.7,+21.9,055,0102,1763742384,24.833 33,0014,0018,1012.6,+21.9,055,0091,1763742684,24.654 47,0010,0013,1012.4,+21.9,054,0091,1763742984,24.839 47,0011,0015,1012.4,+22.0,055,0107,1763743284,24.845 45,0010,0013,1012.3,+22.0,054,0107,1763743584,24.826 47,0009,0012,1012.1,+22.1,054,0098,1763743884,24.809 49,0011,0015,1012.1,+22.4,054,0093,1763744184,24.809 47,0012,0016,1011.9,+22.1,054,0089,1763744484,24.799 47,0012,0016,1012.1,+21.9,055,0092,1763744784,24.598 47,0014,0018,1012.3,+22.0,055,0099,1763745084,24.791 47,0015,0021,1012.1,+22.2,056,0095,1763745384,24.577 47,0011,0015,1012.0,+22.2,056,0089,1763745684,24.567 47,0014,0018,1012.4,+21.4,056,0110,1763745984,24.686 49,0010,0013,1012.6,+21.2,058,0099,1763746284,24.896 47,0009,0012,1012.2,+21.8,058,0089,1763746584,24.701 47,0014,0018,1012.2,+21.2,059,0107,1763746884,24.691 49,0015,0021,1012.3,+21.1,060,0086,1763747184,24.688 47,0014,0018,1012.4,+21.2,060,0105,1763747484,24.866 49,0013,0017,1012.3,+21.1,060,0103,1763747784,24.678 47,0012,0016,1012.4,+21.2,060,0086,1763748084,24.852 47,0013,0017,1012.1,+21.7,060,0095,1763748384,24.842 47,0017,0023,1012.1,+21.3,061,0112,1763748684,24.643 47,0014,0018,1012.0,+21.3,061,0109,1763748984,24.835 47,0016,0022,1012.4,+21.2,062,0109,1763749284,24.633 52,0012,0016,1012.2,+21.1,062,0087,1763749584,24.743 49,0018,0024,1012.1,+21.4,062,0108,1763749884,24.768 99,0015,0021,1012.2,+21.1,063,0095,1763750184,24.779 33,0014,0018,1011.9,+21.0,063,0104,1763750484,24.938 49,0013,0017,1012.2,+21.1,063,0089,1763750784,24.928 47,0014,0018,1012.3,+21.1,063,0101,1763751084,24.723 47,0017,0023,1012.5,+21.0,063,0105,1763751384,24.922 33,0016,0022,1012.3,+21.2,063,0089,1763751684,24.705 33,0014,0018,1012.1,+21.5,063,0115,1763751984,24.894 30,0019,0026,1012.8,+21.4,063,0095,1763752284,24.881 99,0013,0017,1012.7,+21.0,064,0093,1763752584,24.87 47,0012,0016,1012.8,+21.1,064,0094,1763752884,24.871 47,0018,0024,1012.5,+22.0,064,0103,1763753184,24.987 47,0012,0016,1012.6,+21.3,064,0116,1763753485,25.009 47,0017,0023,1012.5,+21.3,064,0105,1763753784,24.808 47,0017,0023,1012.5,+21.6,064,0104,1763754084,24.796 47,0015,0021,1012.6,+21.5,064,0094,1763754384,24.983 47,0017,0023,1012.4,+21.4,065,0107,1763754684,24.784 47,0017,0023,1012.7,+21.3,065,0100,1763754984,24.77 47,0014,0018,1012.5,+20.9,066,0100,1763755284,24.764 47,0012,0016,1012.7,+20.8,066,0120,1763755584,24.761 47,0022,0029,1012.6,+20.8,066,0101,1763755884,24.94 47,0020,0027,1012.8,+21.0,066,0106,1763756184,24.738 47,0013,0017,1012.6,+20.6,067,0111,1763756484,24.921 47,0012,0016,1012.5,+20.5,066,0097,1763756784,24.852 99,0015,0021,1012.6,+20.4,066,0097,1763757084,24.871 47,0011,0015,1012.4,+20.3,065,0104,1763757384,24.864 45,0016,0022,1012.5,+20.3,065,0092,1763757684,24.862 52,0013,0017,1012.8,+20.3,064,0089,1763757984,24.841 47,0014,0018,1012.3,+20.7,063,0108,1763758284,24.837 47,0012,0016,1012.8,+20.6,063,0091,1763758584,24.826 47,0015,0021,1012.5,+20.4,065,0079,1763758884,24.81 99,0015,0021,1012.7,+20.2,065,0078,1763759184,24.849 47,0013,0017,1012.6,+20.2,065,0089,1763759484,24.998 99,0011,0015,1012.6,+20.9,064,0099,1763759784,24.788 47,0011,0015,1012.3,+20.9,064,0078,1763760084,24.784 47,0009,0012,1012.6,+21.6,063,0085,1763760384,24.9 99,0013,0017,1012.5,+20.4,064,0100,1763760684,24.931 45,0009,0012,1012.8,+20.3,065,0083,1763760984,24.959 47,0011,0015,1012.8,+20.3,065,0082,1763761284,24.907 47,0012,0016,1012.7,+20.2,065,0107,1763761584,24.891 47,0014,0018,1012.6,+20.3,063,0098,1763761884,24.881 99,0008,0011,1012.6,+20.4,063,0093,1763762185,25.066 47,0011,0015,1012.3,+20.4,063,0077,1763762485,25.059 49,0011,0015,1012.5,+20.4,064,0111,1763762785,25.058 99,0012,0016,1012.2,+20.4,065,0105,1763763085,25.045 49,0011,0015,1012.5,+20.5,065,0083,1763763384,24.847 47,0009,0012,1012.7,+20.2,065,0100,1763763684,24.83 47,0012,0016,1012.6,+20.2,065,0087,1763763985,25.143 49,0013,0017,1012.7,+20.3,065,0101,1763764284,24.97 47,0011,0015,1013.1,+20.3,065,0100,1763764585,25.159 99,0010,0013,1012.8,+20.1,065,0099,1763764885,25.147 47,0011,0015,1012.7,+20.1,065,0094,1763765184,24.948 47,0009,0012,1012.9,+20.3,066,0097,1763765484,24.946 47,0011,0015,1012.6,+20.3,066,0093,1763765784,24.928 49,0016,0022,1012.5,+20.4,067,0094,1763766084,24.921 47,0011,0015,1012.7,+20.3,067,0102,1763766384,24.908 47,0013,0017,1012.6,+20.4,066,0082,1763766684,24.917 47,0009,0012,1012.4,+20.4,066,0100,1763766984,24.909 47,0013,0017,1012.4,+20.5,066,0076,1763767284,24.887 47,0012,0016,1012.2,+20.3,065,0093,1763767585,25.02 99,0011,0015,1012.5,+20.2,066,0102,1763767885,25.024 49,0011,0015,1012.4,+20.3,065,0090,1763768185,25.017 47,0010,0013,1012.4,+20.1,065,0083,1763768485,25.011 99,0009,0012,1012.5,+20.2,064,0100,1763768785,25.194 49,0012,0016,1012.2,+20.3,064,0107,1763769085,25.185 47,0012,0016,1012.4,+20.2,064,0084,1763769384,24.982 33,0011,0015,1012.3,+20.3,064,0110,1763769685,25.178 47,0012,0016,1012.5,+20.3,063,0104,1763769984,24.972 49,0012,0016,1012.3,+20.4,063,0089,1763770284,24.956 47,0010,0013,1012.4,+20.5,063,0108,1763770585,25.14 47,0012,0016,1012.4,+20.7,064,0104,1763770884,24.94 47,0017,0023,1012.6,+20.6,065,0102,1763771185,25.066 99,0011,0015,1012.9,+20.7,065,0089,1763771485,25.264 47,0014,0018,1012.6,+20.8,066,0076,1763771785,25.083 47,0011,0015,1012.8,+20.6,066,0098,1763772085,25.064 49,0014,0018,1012.6,+20.4,067,0100,1763772385,25.059 49,0011,0015,1012.9,+20.3,067,0102,1763772685,25.061 47,0012,0016,1012.7,+20.2,066,0100,1763772985,25.058 49,0012,0016,1012.9,+20.3,066,0090,1763773285,25.03 47,0011,0015,1012.7,+20.4,064,0078,1763773585,25.013 47,0011,0015,1012.7,+20.5,064,0116,1763773885,25.01 47,0009,0012,1012.5,+20.6,064,0079,1763774184,24.993 47,0011,0015,1012.3,+20.7,064,0098,1763774484,24.991 47,0010,0013,1012.4,+20.7,064,0098,1763774785,25.123 47,0009,0012,1012.6,+20.9,064,0108,1763775085,25.129 47,0009,0012,1012.4,+20.2,065,0095,1763775385,25.127 47,0010,0013,1012.3,+20.1,065,0093,1763775685,25.115 49,0013,0017,1012.2,+20.1,066,0085,1763775985,25.111 49,0018,0024,1012.4,+20.0,066,0108,1763776285,25.095 47,0012,0016,1012.7,+19.9,066,0101,1763776585,25.089 47,0011,0015,1012.6,+19.9,067,0089,1763776885,25.074 47,0012,0016,1012.4,+20.0,067,0096,1763777185,25.075 47,0012,0016,1012.5,+20.0,067,0094,1763777485,25.057 47,0012,0016,1012.5,+20.0,067,0094,1763777785,25.063 47,0013,0017,1012.3,+20.1,067,0104,1763778085,25.23 47,0015,0021,1012.5,+20.1,067,0077,1763778385,25.354 47,0014,0018,1012.5,+20.0,068,0097,1763778685,25.178 47,0014,0018,1012.4,+19.8,068,0089,1763778985,25.171 47,0015,0021,1012.6,+19.7,068,0101,1763779285,25.349 45,0016,0022,1012.6,+19.9,068,0114,1763779585,25.344 47,0013,0017,1012.3,+19.9,068,0090,1763779885,25.34 47,0013,0017,1012.4,+20.0,067,0111,1763780185,25.148 47,0010,0013,1012.6,+19.9,067,0094,1763780485,25.317 47,0008,0011,1012.7,+19.9,067,0088,1763780785,25.115 47,0012,0016,1012.8,+19.9,067,0093,1763781085,25.113 45,0015,0021,1012.5,+19.7,068,0072,1763781385,25.294 47,0014,0018,1012.9,+19.9,068,0108,1763781685,25.09 99,0013,0017,1012.7,+19.9,069,0090,1763781985,25.403 47,0010,0013,1012.7,+19.9,069,0092,1763782285,25.241 47,0012,0016,1012.5,+19.8,069,0098,1763782585,25.421 99,0012,0016,1012.5,+19.6,069,0091,1763782885,25.41 47,0014,0018,1012.8,+19.6,069,0104,1763783185,25.402 47,0012,0016,1012.7,+19.4,068,0094,1763783485,25.217 47,0020,0027,1012.7,+19.4,068,0093,1763783785,25.197 47,0018,0024,1012.6,+19.3,068,0092,1763784085,25.2 45,0019,0026,1012.6,+19.4,069,0099,1763784385,25.17 33,0014,0018,1013.0,+19.2,069,0091,1763784685,25.357 52,0017,0023,1012.9,+19.3,068,0099,1763784985,25.155 45,0014,0018,1012.8,+19.2,068,0091,1763785285,25.148 99,0016,0022,1013.0,+19.2,068,0101,1763785585,25.28 47,0015,0021,1012.7,+19.2,069,0088,1763785885,25.474 45,0013,0017,1012.8,+19.2,069,0099,1763786185,25.277 45,0012,0016,1012.9,+19.2,068,0095,1763786485,25.272 45,0016,0022,1013.3,+19.0,069,0093,1763786785,25.458 47,0012,0016,1013.0,+19.3,069,0077,1763787085,25.44 30,0012,0016,1012.9,+19.2,069,0111,1763787385,25.436 47,0008,0011,1012.8,+19.1,069,0078,1763787685,25.427 99,0010,0013,1013.0,+19.1,069,0083,1763787985,25.427 45,0013,0017,1013.4,+19.1,069,0111,1763788285,25.225 47,0017,0023,1013.2,+19.3,068,0099,1763788585,25.208 47,0010,0013,1013.2,+19.3,067,0102,1763788885,25.198 45,0017,0023,1013.3,+19.2,068,0105,1763789185,25.509 47,0011,0015,1013.2,+19.0,068,0105,1763789485,25.537 33,0015,0021,1013.3,+19.2,067,0101,1763789785,25.334 47,0010,0013,1013.2,+19.2,068,0098,1763790085,25.327 45,0013,0017,1013.2,+19.2,068,0080,1763790385,25.321 45,0015,0021,1013.3,+19.3,068,0080,1763790685,25.307 45,0012,0016,1013.6,+19.3,068,0098,1763790985,25.297 45,0012,0016,1013.3,+19.4,068,0100,1763791285,25.29 45,0014,0018,1013.6,+19.5,067,0094,1763791585,25.286 37,0011,0015,1013.4,+19.5,067,0080,1763791885,25.289 47,0012,0016,1013.9,+19.7,067,0096,1763792185,25.265 45,0011,0015,1013.5,+20.1,066,0100,1763792485,25.259 45,0015,0021,1013.8,+20.4,066,0102,1763792785,25.381 47,0013,0017,1013.6,+20.3,065,0090,1763793085,25.405 99,0017,0023,1013.7,+20.3,065,0091,1763793385,25.387 45,0016,0022,1014.0,+20.0,065,0076,1763793685,25.383 45,0014,0018,1013.7,+20.0,066,0094,1763793985,25.379 45,0017,0023,1013.6,+20.1,065,0101,1763794285,25.363 45,0019,0026,1014.1,+20.1,065,0100,1763794585,25.353 45,0010,0013,1014.0,+20.1,064,0093,1763794885,25.538 45,0019,0026,1013.9,+20.4,063,0093,1763795185,25.345 35,0013,0017,1014.0,+20.7,062,0090,1763795485,25.326 45,0017,0023,1013.9,+20.6,063,0102,1763795785,25.315 99,0017,0023,1013.9,+20.8,062,0111,1763796085,25.308 45,0016,0022,1013.8,+20.9,062,0082,1763796385,25.625 45,0015,0021,1014.1,+21.2,061,0105,1763796685,25.451 45,0012,0016,1013.8,+21.5,060,0095,1763796985,25.451 99,0011,0015,1013.8,+21.3,060,0088,1763797285,25.434 47,0015,0021,1013.9,+21.5,060,0107,1763797585,25.432 47,0014,0018,1014.1,+21.7,060,0097,1763797885,25.609 47,0014,0018,1013.8,+21.7,060,0097,1763798185,25.416 99,0009,0012,1013.9,+21.9,059,0087,1763798485,25.4 45,0022,0029,1014.0,+22.1,059,0087,1763798785,25.387 47,0016,0022,1014.0,+22.3,059,0094,1763799085,25.376 45,0019,0026,1014.2,+22.4,058,0102,1763799385,25.371 45,0011,0015,1013.8,+22.6,057,0081,1763799685,25.558 47,0014,0018,1013.7,+22.9,056,0095,1763799985,25.676 47,0014,0018,1013.9,+22.8,055,0104,1763800285,25.546 47,0018,0024,1013.9,+23.0,056,0106,1763800585,25.493 47,0010,0013,1013.9,+23.2,056,0096,1763800885,25.49 47,0015,0021,1013.9,+23.4,055,0084,1763801185,25.501 47,0016,0022,1013.8,+23.5,055,0100,1763801485,25.482 47,0011,0015,1013.7,+23.7,055,0106,1763801785,25.464 47,0011,0015,1013.6,+23.7,054,0091,1763802085,25.453 47,0013,0017,1013.6,+24.0,054,0081,1763802385,25.452 47,0009,0012,1013.8,+23.9,054,0095,1763802685,25.444 47,0010,0013,1013.6,+24.0,054,0090,1763802985,25.434 99,0012,0016,1013.4,+23.9,053,0096,1763803285,25.424 47,0012,0016,1013.4,+24.3,053,0102,1763803585,25.537 47,0009,0012,1013.6,+24.0,053,0094,1763803885,25.552 47,0015,0021,1013.2,+24.1,053,0094,1763804185,25.744 99,0012,0016,1013.4,+24.3,053,0094,1763804485,25.736 99,0017,0023,1013.1,+24.4,051,0106,1763804785,25.721 47,0021,0028,1013.4,+24.0,052,0096,1763805085,25.513 47,0011,0015,1013.2,+24.1,052,0093,1763805385,25.508 47,0015,0021,1013.2,+24.2,052,0095,1763805685,25.508 47,0012,0016,1013.2,+24.5,053,0109,1763805985,25.5 47,0012,0016,1013.3,+24.7,053,0074,1763806285,25.488 33,0016,0022,1013.1,+24.8,053,0104,1763806585,25.488 47,0015,0021,1013.0,+24.5,054,0081,1763806885,25.47 45,0014,0018,1013.4,+23.6,054,0109,1763807185,25.608 99,0013,0017,1013.1,+24.5,054,0097,1763807485,25.603 47,0016,0022,1013.2,+24.5,054,0075,1763807785,25.611 47,0014,0018,1012.9,+24.7,054,0107,1763808085,25.597 45,0016,0022,1013.1,+24.9,054,0090,1763808385,25.588 99,0018,0024,1013.1,+24.9,055,0099,1763808685,25.571 99,0014,0018,1012.9,+24.8,056,0096,1763808985,25.562 47,0012,0016,1012.8,+24.7,055,0100,1763809285,25.554 47,0012,0016,1012.6,+24.9,053,0079,1763809585,25.545 99,0012,0016,1012.7,+24.8,054,0089,1763809885,25.541 99,0016,0022,1012.3,+24.4,054,0107,1763810185,25.53 47,0012,0016,1012.4,+24.1,055,0104,1763810485,25.526 47,0013,0017,1012.4,+24.1,055,0095,1763810785,25.642 47,0016,0022,1012.7,+24.0,054,0091,1763811085,25.657 47,0010,0013,1012.2,+24.0,053,0088,1763811385,25.65 99,0012,0016,1012.3,+24.4,052,0091,1763811985,25.624 47,0010,0013,1012.2,+24.5,051,0092,1763812285,25.813 47,0016,0022,1012.1,+24.4,051,0097,1763812585,25.608 47,0023,0031,1011.8,+24.2,050,0077,1763812885,25.598 47,0018,0024,1012.2,+24.5,050,0096,1763813185,25.596 47,0017,0023,1012.0,+24.5,050,0090,1763813485,25.589 33,0017,0023,1011.8,+24.6,050,0092,1763813785,25.59 47,0019,0026,1012.0,+24.4,050,0076,1763814085,25.566 47,0010,0013,1011.8,+24.7,050,0099,1763814385,25.691 47,0014,0018,1012.0,+24.7,051,0087,1763814685,25.702 49,0018,0024,1012.2,+24.9,050,0085,1763814988,28.859 47,0015,0021,1012.3,+24.2,052,0104,1763815285,25.684 47,0010,0013,1012.0,+24.0,053,0090,1763815585,25.883 47,0014,0018,1012.3,+23.8,054,0095,1763815885,25.666 33,0014,0018,1012.2,+23.8,056,0106,1763816185,25.658 00,0018,0024,1011.9,+23.8,055,0100,1763816485,25.865 47,0014,0018,1011.9,+23.4,057,0092,1763816785,25.645 35,0013,0017,1011.8,+23.6,056,0090,1763817085,25.644 47,0018,0024,1011.9,+23.0,057,0097,1763817385,25.821 47,0016,0022,1011.7,+22.9,058,0103,1763817685,25.622 47,0016,0022,1011.9,+22.9,058,0101,1763817985,25.741 99,0013,0017,1011.8,+22.8,059,0096,1763818285,25.788 47,0014,0018,1011.8,+22.8,059,0095,1763818585,25.767 47,0016,0022,1011.6,+23.1,058,0104,1763818885,25.744 47,0013,0017,1011.9,+22.8,058,0097,1763819185,25.737 47,0016,0022,1011.9,+22.9,057,0091,1763819485,25.722 47,0019,0026,1012.0,+22.9,058,0103,1763819785,25.716 47,0014,0018,1011.9,+22.7,058,0105,1763820085,25.907 47,0013,0017,1011.9,+23.0,058,0112,1763820385,25.692 30,0016,0022,1012.0,+22.9,058,0100,1763820685,25.871 47,0018,0024,1012.1,+23.0,058,0100,1763820985,25.874 47,0014,0018,1011.9,+23.1,057,0100,1763821285,25.663 49,0013,0017,1011.9,+22.9,057,0092,1763821585,25.801 49,0009,0012,1012.0,+23.0,057,0088,1763821885,25.811 47,0013,0017,1011.7,+22.8,057,0109,1763822185,25.993 47,0015,0021,1011.8,+22.8,057,0089,1763822488,28.555 47,0014,0018,1011.8,+22.7,057,0089,1763822785,25.789 47,0014,0018,1012.0,+22.6,055,0089,1763823085,25.778 47,0012,0016,1012.2,+22.6,052,0089,1763823385,25.956 47,0009,0012,1012.0,+22.6,052,0098,1763823685,25.95 47,0016,0022,1011.7,+22.4,052,0108,1763823985,25.745 47,0012,0016,1011.8,+22.4,053,0091,1763824285,25.926 99,0016,0022,1012.0,+22.4,052,0093,1763824585,25.919 47,0014,0018,1012.2,+22.3,053,0091,1763824885,25.908 47,0011,0015,1012.1,+22.2,054,0103,1763825185,25.837 99,0011,0015,1012.1,+22.2,052,0097,1763825485,25.853 47,0010,0013,1011.7,+22.0,052,0098,1763825786,26.037 47,0011,0015,1011.8,+22.2,051,0079,1763826085,25.837 47,0014,0018,1011.9,+22.1,052,0085,1763826386,26.027 47,0013,0017,1011.7,+22.1,054,0102,1763826685,25.826 99,0013,0017,1011.7,+22.0,054,0078,1763826985,25.816 47,0011,0015,1011.7,+22.0,054,0116,1763827285,25.804 47,0010,0013,1011.7,+22.0,055,0085,1763827585,25.991 33,0009,0012,1012.1,+21.9,055,0090,1763827885,25.983 47,0011,0015,1012.1,+21.9,055,0090,1763828185,25.785 47,0014,0018,1012.0,+21.8,056,0101,1763828485,25.965 47,0017,0023,1011.6,+21.6,056,0079,1763828786,26.097 47,0008,0011,1012.0,+21.6,054,0083,1763829086,26.108 47,0019,0026,1011.8,+21.5,053,0082,1763829386,26.105 49,0011,0015,1011.9,+21.5,053,0097,1763829686,26.093 47,0013,0017,1011.8,+21.5,055,0105,1763829986,26.065 49,0012,0016,1011.8,+21.6,056,0085,1763830286,26.069 47,0012,0016,1012.0,+21.6,058,0085,1763830586,26.056 49,0011,0015,1012.0,+21.5,058,0096,1763830885,25.863 47,0014,0018,1012.2,+21.5,059,0118,1763831186,26.046 47,0011,0015,1012.1,+21.4,058,0102,1763831486,26.022 47,0017,0023,1011.9,+21.4,058,0110,1763831786,26.012 49,0011,0015,1011.9,+21.4,058,0099,1763832086,26.01 47,0011,0015,1012.2,+21.4,058,0111,1763832386,26.143 47,0010,0013,1012.0,+21.5,057,0101,1763832686,26.159 47,0016,0022,1012.1,+21.5,057,0089,1763832986,26.136 47,0012,0016,1012.0,+21.6,056,0089,1763833285,25.939 47,0010,0013,1011.8,+21.5,056,0109,1763833586,26.121 33,0011,0015,1012.1,+21.4,056,0084,1763833885,25.933 47,0011,0015,1012.3,+21.5,057,0092,1763834186,26.113 47,0012,0016,1012.1,+21.5,058,0098,1763834486,26.113 47,0011,0015,1012.0,+21.4,059,0099,1763834786,26.089 49,0014,0018,1012.2,+21.5,059,0089,1763835086,26.078 35,0011,0015,1011.9,+21.4,059,0102,1763835386,26.074 49,0013,0017,1011.8,+21.3,059,0104,1763835686,26.06 47,0011,0015,1012.1,+21.3,059,0093,1763835986,26.181 47,0016,0022,1012.1,+21.4,059,0100,1763836286,26.198 47,0012,0016,1012.3,+21.4,060,0099,1763836586,26.002 47,0022,0029,1012.1,+21.4,060,0107,1763836886,26.179 47,0017,0023,1012.3,+21.5,060,0093,1763837186,26.178 49,0015,0021,1012.4,+21.6,059,0096,1763837486,26.16 49,0011,0015,1012.3,+21.8,055,0098,1763837786,26.164 33,0013,0017,1012.3,+22.0,057,0082,1763838086,26.148 47,0018,0024,1012.3,+21.9,058,0093,1763838386,26.135 47,0015,0021,1012.3,+21.9,058,0095,1763838686,26.141 99,0016,0022,1012.3,+21.9,058,0068,1763838986,26.118 47,0022,0029,1012.5,+22.0,059,0072,1763839286,26.107 47,0015,0021,1012.6,+22.0,059,0090,1763839586,26.226 49,0017,0023,1012.5,+22.0,060,0106,1763839886,26.256 47,0016,0022,1012.6,+22.0,060,0100,1763840186,26.257 47,0026,0036,1012.4,+22.0,061,0099,1763840486,26.23 47,0013,0017,1012.5,+22.0,061,0097,1763840786,26.244 47,0020,0027,1012.5,+22.0,061,0098,1763841086,26.214 99,0010,0013,1012.4,+22.0,060,0101,1763841386,26.208 47,0016,0022,1012.5,+22.0,060,0103,1763841686,26.215 49,0019,0026,1012.5,+22.0,060,0096,1763841986,26.186 49,0015,0021,1012.6,+22.0,060,0100,1763842286,26.184 47,0015,0021,1012.4,+22.0,061,0101,1763842586,26.172 47,0017,0023,1012.5,+22.1,061,0096,1763842886,26.169 99,0017,0023,1012.3,+22.1,062,0115,1763843186,26.3 33,0010,0013,1012.6,+22.2,062,0092,1763843486,26.312 49,0017,0023,1012.6,+22.2,062,0089,1763843786,26.108 49,0017,0023,1012.6,+22.3,062,0096,1763844086,26.294 49,0013,0017,1012.6,+22.3,062,0096,1763844386,26.286 49,0009,0012,1013.0,+22.3,061,0082,1763844686,26.281 49,0006,0008,1012.8,+22.1,060,0100,1763844986,26.071 49,0007,0010,1012.8,+22.1,059,0081,1763845286,26.253 49,0004,0006,1012.7,+22.1,056,0096,1763845586,26.262 47,0003,0005,1012.9,+22.2,056,0105,1763845886,26.044 49,0004,0006,1012.7,+22.2,055,0093,1763846186,26.049 49,0003,0005,1012.7,+22.1,055,0095,1763846486,26.032 49,0004,0006,1012.6,+22.1,055,0082,1763846786,26.346 47,0002,0003,1012.7,+22.1,055,0080,1763847086,26.36 47,0005,0007,1012.5,+22.1,054,0092,1763847386,26.353 47,0005,0007,1012.8,+22.1,054,0088,1763847686,26.353 99,0004,0006,1012.7,+22.1,054,0083,1763847986,26.342 33,0002,0003,1012.7,+20.8,054,0103,1763848286,26.131 47,0003,0005,1012.9,+20.7,055,0105,1763848586,26.13 99,0005,0007,1012.8,+20.8,057,0088,1763848888,28.925 49,0003,0005,1012.5,+20.9,057,0100,1763849186,26.106 47,0004,0006,1012.6,+21.5,056,0094,1763849486,26.296 47,0005,0007,1012.6,+20.9,056,0095,1763849786,26.279 47,0005,0007,1012.5,+20.7,056,0106,1763850086,26.275 49,0004,0006,1012.6,+21.3,055,0108,1763850386,26.408 30,0002,0003,1012.3,+20.8,055,0111,1763850686,26.236 47,0002,0003,1012.7,+20.6,056,0090,1763850986,26.216 99,0002,0003,1012.4,+20.6,055,0083,1763851286,26.206 47,0004,0006,1012.0,+20.7,055,0101,1763851586,26.392 47,0004,0006,1012.1,+20.7,054,0098,1763851886,26.193 49,0004,0006,1012.4,+21.3,051,0104,1763852186,26.181 49,0003,0005,1012.5,+21.2,052,0095,1763852486,26.186 49,0002,0003,1012.2,+21.1,050,0109,1763852786,26.163 47,0003,0005,1012.2,+21.1,051,0109,1763853086,26.152 99,0002,0003,1012.2,+21.0,052,0097,1763853386,26.146 47,0003,0005,1012.1,+21.1,052,0094,1763853686,26.145 47,0006,0008,1012.3,+21.2,052,0092,1763853986,26.271 33,0003,0005,1012.3,+21.1,052,0110,1763854286,26.298 49,0002,0003,1012.4,+21.1,053,0092,1763854586,26.265 47,0003,0005,1012.7,+21.0,054,0092,1763854886,26.442 99,0002,0003,1012.3,+21.1,052,0086,1763855186,26.245 47,0002,0003,1012.5,+21.2,051,0093,1763855486,26.434 47,0002,0003,1012.1,+21.2,051,0088,1763855786,26.42 47,0002,0003,1012.3,+21.3,052,0104,1763856086,26.22 47,0003,0005,1012.1,+21.1,052,0079,1763856386,26.223 99,0003,0005,1012.3,+21.1,051,0082,1763856686,26.215 47,0002,0003,1012.5,+21.2,051,0090,1763856986,26.193 47,0002,0003,1012.6,+21.0,051,0081,1763857286,26.386 47,0001,0002,1012.6,+21.0,051,0085,1763857586,26.305 33,0003,0005,1012.3,+20.0,051,0096,1763857886,26.515 49,0004,0006,1012.2,+19.7,052,0098,1763858186,26.518 49,0002,0003,1012.3,+19.8,052,0108,1763858486,26.507 99,0002,0003,1012.4,+19.7,052,0086,1763858786,26.482 49,0005,0007,1012.6,+19.5,053,0102,1763859086,26.473 99,0002,0003,1012.5,+19.4,054,0111,1763859386,26.473 47,0002,0003,1012.5,+19.4,053,0099,1763859686,26.469 47,0004,0006,1012.2,+19.7,053,0094,1763859986,26.454 49,0003,0005,1012.3,+19.5,053,0097,1763860286,26.256 47,0004,0006,1012.3,+19.6,053,0097,1763860586,26.44 49,0002,0003,1012.5,+19.6,053,0101,1763860886,26.432 47,0003,0005,1012.3,+19.6,054,0119,1763861186,26.555 49,0004,0006,1012.2,+19.7,053,0084,1763861486,26.569 47,0002,0003,1012.5,+19.5,054,0114,1763861786,26.562 47,0002,0003,1012.1,+19.6,053,0105,1763862086,26.548 35,0002,0003,1012.3,+19.3,054,0081,1763862386,26.535 33,0009,0012,1012.2,+19.2,055,0108,1763862686,26.554 49,0004,0006,1012.1,+19.2,055,0098,1763862986,26.339 47,0004,0006,1012.1,+19.3,055,0103,1763863286,26.323 99,0002,0003,1012.0,+19.3,055,0093,1763863586,26.331 47,0002,0003,1012.3,+19.3,056,0089,1763863886,26.308 33,0004,0006,1012.2,+20.3,055,0119,1763864186,26.31 47,0004,0006,1012.4,+20.4,054,0108,1763864486,26.298 99,0003,0005,1012.2,+20.2,055,0100,1763864786,26.409 47,0004,0006,1012.1,+20.2,055,0115,1763865086,26.438 47,0002,0003,1011.8,+20.2,056,0088,1763865386,26.42 47,0002,0003,1011.9,+20.2,056,0091,1763865686,26.414 47,0002,0003,1011.9,+19.1,057,0084,1763865986,26.598 47,0002,0003,1012.2,+20.0,057,0100,1763866286,26.588 47,0006,0008,1012.1,+20.1,056,0082,1763866586,26.381 47,0003,0005,1012.0,+20.2,056,0099,1763866886,26.378 49,0005,0007,1011.9,+19.1,058,0112,1763867186,26.379 47,0003,0005,1012.3,+19.0,059,0095,1763867486,26.548 47,0006,0008,1012.2,+19.0,059,0098,1763867786,26.542 99,0002,0003,1012.0,+19.0,060,0097,1763868086,26.347 47,0004,0006,1012.1,+19.1,060,0094,1763868386,26.664 99,0004,0006,1012.3,+19.1,060,0102,1763868686,26.68 47,0002,0003,1012.0,+19.2,060,0103,1763868986,26.474 99,0003,0005,1011.9,+19.2,059,0094,1763869286,26.653 49,0005,0007,1012.2,+19.3,059,0107,1763869586,26.65 47,0004,0006,1012.0,+19.1,059,0073,1763869886,26.46 49,0005,0007,1012.1,+19.2,060,0115,1763870186,26.631 49,0008,0011,1011.9,+19.5,059,0091,1763870486,26.429 47,0009,0012,1012.4,+19.7,057,0112,1763870786,26.419 49,0006,0008,1012.1,+19.8,056,0090,1763871086,26.608 49,0005,0007,1012.0,+19.8,053,0098,1763871386,26.404 49,0010,0013,1012.2,+20.0,053,0095,1763871686,26.399 47,0007,0010,1012.1,+20.1,051,0089,1763871986,26.713 47,0006,0008,1011.9,+20.3,053,0092,1763872286,26.727 47,0005,0007,1012.1,+20.3,055,0107,1763872586,26.53 52,0004,0006,1012.1,+20.4,053,0095,1763872886,26.518 49,0003,0005,1012.1,+20.3,051,0080,1763873186,26.508 49,0004,0006,1012.4,+20.4,051,0100,1763873486,26.505 99,0005,0007,1012.1,+20.3,051,0095,1763873786,26.498 49,0006,0008,1012.3,+20.4,052,0095,1763874086,26.49 47,0003,0005,1012.5,+20.3,050,0088,1763874386,26.492 49,0006,0008,1012.1,+20.3,052,0121,1763874686,26.464 47,0005,0007,1012.1,+20.3,050,0099,1763874986,26.463 99,0005,0007,1012.3,+20.3,050,0108,1763875286,26.646 47,0004,0006,1012.3,+20.4,051,0085,1763875586,26.574 47,0004,0006,1012.4,+20.3,048,0107,1763875886,26.782 47,0004,0006,1012.4,+20.3,049,0096,1763876186,26.583 33,0008,0011,1012.2,+20.3,050,0098,1763876486,26.574 99,0004,0006,1012.5,+20.4,050,0101,1763876786,26.758 49,0005,0007,1012.4,+20.5,048,0091,1763877086,26.749 49,0004,0006,1012.2,+20.5,047,0096,1763877386,26.743 49,0004,0006,1012.5,+20.5,047,0090,1763877686,26.535 47,0008,0011,1012.4,+20.5,045,0086,1763877986,26.726 49,0008,0011,1012.5,+20.5,046,0085,1763878286,26.726 52,0004,0006,1012.6,+20.5,046,0092,1763878586,26.711 49,0005,0007,1012.4,+20.4,046,0094,1763878886,26.71 47,0011,0015,1012.5,+20.5,048,0109,1763879186,26.815 47,0006,0008,1012.4,+20.5,047,0094,1763879486,26.643 47,0007,0010,1012.5,+20.5,047,0086,1763879786,26.825 49,0012,0016,1012.8,+20.6,048,0109,1763880086,26.825 47,0003,0005,1012.8,+20.7,044,0078,1763880386,26.62 47,0003,0005,1012.6,+20.6,046,0087,1763880686,26.61 47,0013,0017,1012.6,+20.6,044,0091,1763880986,26.606 47,0007,0010,1012.7,+20.6,045,0096,1763881286,26.783 47,0006,0008,1012.8,+20.6,044,0095,1763881586,26.773 99,0007,0010,1012.9,+20.6,046,0105,1763881886,26.769 47,0009,0012,1012.7,+20.5,046,0088,1763882186,26.759 49,0008,0011,1013.1,+20.4,046,0111,1763882486,26.745 99,0007,0010,1013.2,+20.4,045,0097,1763882786,26.674 47,0006,0008,1013.0,+20.4,047,0101,1763883086,26.885 49,0007,0010,1012.8,+20.6,047,0093,1763883386,26.685 47,0005,0007,1013.0,+20.6,046,0092,1763883686,26.676 47,0006,0008,1013.1,+20.5,042,0085,1763883986,26.868 47,0011,0015,1013.5,+20.6,043,0096,1763884286,26.864 47,0006,0008,1013.2,+20.6,045,0091,1763884586,26.837 33,0010,0013,1013.2,+20.5,045,0097,1763884886,26.841 47,0006,0008,1013.0,+20.7,045,0102,1763885186,26.825 47,0006,0008,1013.1,+20.9,044,0097,1763885486,26.636 49,0005,0007,1013.0,+21.0,045,0101,1763885786,26.821 47,0008,0011,1012.9,+20.9,044,0095,1763886086,26.612 47,0010,0013,1012.9,+21.0,044,0097,1763886386,26.933 47,0005,0007,1012.6,+21.0,043,0090,1763886686,26.758 47,0009,0012,1012.8,+21.1,044,0091,1763886986,26.937 49,0007,0010,1013.2,+21.2,044,0084,1763887286,26.733 47,0009,0012,1012.9,+21.3,045,0112,1763887586,26.723 99,0010,0013,1013.1,+21.5,044,0091,1763887886,26.906 47,0007,0010,1012.8,+21.6,043,0093,1763888186,26.709 47,0005,0007,1012.9,+21.6,043,0079,1763888486,26.693 99,0007,0010,1012.8,+21.8,041,0098,1763888786,26.688 47,0013,0017,1012.6,+21.9,042,0113,1763889086,26.684 47,0013,0017,1012.5,+21.9,042,0094,1763889386,26.858 47,0004,0006,1012.6,+22.0,040,0103,1763889686,26.852 33,0009,0012,1012.8,+22.1,041,0080,1763889986,26.786 49,0007,0010,1012.6,+22.0,040,0099,1763890286,26.81 47,0006,0008,1012.9,+22.2,041,0072,1763890586,26.799 47,0008,0011,1012.7,+22.3,040,0108,1763890886,26.778 47,0005,0007,1012.8,+22.5,041,0099,1763891186,26.77 47,0004,0006,1012.8,+22.1,040,0099,1763891486,26.769 47,0005,0007,1012.8,+22.4,038,0074,1763891786,26.756 47,0005,0007,1012.8,+22.5,037,0103,1763892086,26.745 47,0012,0016,1013.0,+22.5,039,0096,1763892386,26.738 47,0004,0006,1012.8,+22.5,037,0104,1763892686,26.732 45,0006,0008,1013.0,+22.5,038,0108,1763892986,26.728 30,0008,0011,1013.0,+22.6,037,0101,1763893286,26.709 99,0010,0013,1012.9,+22.6,036,0096,1763893587,27.022 47,0008,0011,1012.9,+22.6,036,0084,1763893886,26.842 47,0009,0012,1012.7,+22.5,037,0092,1763894186,26.843 47,0006,0008,1012.6,+22.8,038,0095,1763894486,26.831 47,0005,0007,1012.7,+22.7,039,0103,1763894786,26.817 99,0008,0011,1012.8,+22.8,039,0103,1763895086,26.806 47,0009,0012,1012.6,+22.8,039,0103,1763895386,26.811 47,0012,0016,1012.5,+22.7,039,0094,1763895686,26.794 45,0007,0010,1012.6,+22.5,040,0101,1763895986,26.785 99,0004,0006,1012.3,+22.6,039,0083,1763896286,26.794 45,0012,0016,1012.4,+22.8,038,0105,1763896586,26.768 47,0013,0017,1012.5,+22.8,038,0106,1763896886,26.953 47,0009,0012,1012.4,+22.7,038,0087,1763897186,26.877 33,0011,0015,1012.3,+22.6,040,0111,1763897486,26.896 49,0006,0008,1012.3,+22.6,040,0112,1763897786,26.885 47,0010,0013,1012.5,+22.8,040,0094,1763898086,26.879 45,0012,0016,1012.4,+22.7,040,0091,1763898387,27.064 45,0005,0007,1012.3,+22.8,039,0089,1763898686,26.871 47,0008,0011,1012.4,+22.8,039,0112,1763898986,26.862 47,0005,0007,1012.7,+22.8,039,0087,1763899286,26.845 47,0013,0017,1012.3,+22.6,042,0100,1763899586,26.838 45,0010,0013,1012.5,+22.4,040,0091,1763899886,26.827 99,0009,0012,1012.3,+22.4,040,0106,1763900186,26.825 49,0005,0007,1012.5,+22.3,040,0109,1763900487,27.014 47,0006,0008,1012.3,+22.3,039,0100,1763900786,26.928 47,0014,0018,1012.5,+22.4,040,0088,1763901087,27.154 45,0008,0011,1012.2,+22.3,040,0091,1763901387,27.129 47,0006,0008,1012.3,+22.3,039,0091,1763901687,27.13 47,0004,0006,1012.2,+22.2,040,0100,1763901987,27.114 47,0005,0007,1012.2,+22.1,039,0095,1763902287,27.122 47,0004,0006,1012.2,+22.1,040,0100,1763902587,27.095 49,0006,0008,1012.4,+22.0,039,0075,1763902887,27.078 99,0007,0010,1012.6,+22.0,039,0100,1763903187,27.072 47,0006,0008,1012.2,+22.0,040,0107,1763903487,27.07 47,0008,0011,1012.2,+22.2,039,0100,1763903787,27.082 45,0007,0010,1012.2,+22.3,040,0096,1763904086,26.86 47,0010,0013,1012.6,+22.0,040,0081,1763904387,27.177 45,0006,0008,1012.3,+21.9,040,0086,1763904687,27.2 47,0005,0007,1012.3,+21.9,041,0119,1763904986,26.992 45,0009,0012,1012.4,+21.9,042,0127,1763905287,27.192 47,0007,0010,1012.5,+21.9,042,0100,1763905586,26.972 45,0004,0006,1012.2,+21.9,041,0112,1763905886,26.967 47,0007,0010,1012.5,+21.7,042,0091,1763906186,26.955 47,0006,0008,1012.6,+21.6,041,0092,1763906487,27.139 47,0008,0011,1012.4,+21.6,042,0097,1763906786,26.941 35,0009,0012,1012.7,+21.4,041,0113,1763907087,27.144 47,0014,0018,1012.4,+21.4,040,0102,1763907387,27.102 47,0008,0011,1012.8,+21.3,042,0121,1763907689,29.903 47,0005,0007,1012.6,+21.3,040,0110,1763907987,27.23 47,0009,0012,1012.7,+21.2,039,0106,1763908287,27.237 45,0009,0012,1012.9,+21.1,040,0096,1763908587,27.233 47,0004,0006,1012.6,+20.9,040,0089,1763908887,27.224 47,0010,0013,1012.5,+20.8,041,0087,1763909187,27.22 47,0011,0015,1012.8,+20.9,041,0096,1763909487,27.209 99,0007,0010,1012.8,+20.5,041,0098,1763909787,27.21 47,0003,0005,1012.7,+20.5,041,0103,1763910087,27.182 45,0004,0006,1013.1,+20.4,041,0094,1763910387,27.169 47,0010,0013,1013.2,+20.5,042,0097,1763910687,27.167 47,0006,0008,1013.2,+20.3,040,0095,1763910987,27.163 99,0005,0007,1013.0,+20.4,041,0091,1763911287,27.161 49,0006,0008,1013.4,+20.3,042,0094,1763911587,27.289 47,0009,0012,1013.2,+20.3,041,0094,1763911887,27.308 45,0007,0010,1013.4,+20.3,041,0102,1763912187,27.278 45,0009,0012,1013.4,+20.2,044,0092,1763912487,27.271 45,0015,0021,1013.6,+20.0,043,0094,1763912787,27.271 47,0012,0016,1013.9,+20.0,042,0110,1763913087,27.26 45,0005,0007,1013.6,+20.0,043,0095,1763913387,27.243 45,0006,0008,1013.8,+20.0,043,0108,1763913687,27.232 47,0005,0007,1013.4,+20.1,043,0110,1763913987,27.221 99,0006,0008,1013.4,+20.1,043,0108,1763914287,27.029 45,0005,0007,1013.6,+19.9,044,0097,1763914587,27.033 99,0006,0008,1013.5,+19.8,044,0095,1763914887,27.014 47,0003,0005,1013.4,+19.9,045,0095,1763915187,27.15 47,0006,0008,1013.5,+19.9,046,0102,1763915487,27.353 47,0007,0010,1013.8,+19.7,046,0098,1763915787,27.349 47,0006,0008,1013.8,+19.7,046,0111,1763916087,27.151 45,0007,0010,1013.7,+19.6,045,0092,1763916387,27.315 47,0010,0013,1013.6,+19.8,047,0094,1763916687,27.323 99,0007,0010,1013.7,+19.6,047,0065,1763916987,27.305 47,0004,0006,1013.6,+19.6,045,0092,1763917287,27.285 47,0006,0008,1013.7,+19.6,044,0094,1763917587,27.292 45,0007,0010,1013.7,+19.5,045,0080,1763917887,27.268 47,0003,0005,1013.9,+19.7,045,0087,1763918187,27.268 47,0002,0003,1014.0,+19.7,046,0111,1763918487,27.261 49,0003,0005,1013.9,+19.5,044,0104,1763918787,27.369 99,0005,0007,1013.9,+19.6,046,0079,1763919087,27.215 47,0005,0007,1013.7,+19.7,045,0096,1763919387,27.201 45,0004,0006,1013.8,+19.7,045,0114,1763919687,27.381 47,0003,0005,1013.8,+19.7,046,0094,1763919987,27.373 45,0005,0007,1014.0,+19.6,044,0105,1763920287,27.364 47,0006,0008,1014.2,+19.5,046,0124,1763920587,27.35 47,0003,0005,1014.0,+19.6,047,0085,1763920887,27.339 99,0003,0005,1014.0,+19.7,049,0096,1763921187,27.327 45,0006,0008,1014.2,+19.6,049,0095,1763921487,27.31 45,0007,0010,1014.0,+19.6,049,0093,1763921787,27.314 45,0004,0006,1014.2,+19.6,047,0105,1763922087,27.304 47,0013,0017,1014.2,+19.4,047,0102,1763922387,27.424 47,0005,0007,1014.3,+19.5,051,0120,1763922687,27.44 45,0007,0010,1014.4,+19.4,047,0120,1763922987,27.436 47,0010,0013,1014.3,+19.4,049,0086,1763923287,27.429 47,0008,0011,1014.4,+19.4,049,0101,1763923587,27.421 47,0006,0008,1014.7,+19.4,049,0113,1763923887,27.411 45,0006,0008,1014.6,+19.3,049,0113,1763924187,27.403 47,0005,0007,1014.6,+19.3,044,0109,1763924487,27.392 47,0005,0007,1014.6,+19.4,048,0093,1763924787,27.379 99,0007,0010,1014.8,+19.4,043,0097,1763925087,27.38 47,0008,0011,1014.5,+19.5,046,0101,1763925387,27.371 47,0005,0007,1014.7,+19.4,042,0089,1763925687,27.346 47,0006,0008,1014.6,+19.4,047,0084,1763925987,27.48 47,0006,0008,1014.7,+19.3,045,0102,1763926287,27.486 47,0007,0010,1014.4,+19.3,044,0105,1763926587,27.479 47,0006,0008,1014.5,+19.2,045,0105,1763926887,27.471 47,0002,0003,1014.5,+19.0,042,0093,1763927187,27.456 33,0006,0008,1014.8,+19.0,048,0097,1763927487,27.457 47,0008,0011,1014.7,+19.0,049,0100,1763927787,27.449 47,0007,0010,1014.9,+19.1,049,0095,1763928087,27.454 99,0008,0011,1014.7,+19.1,051,0096,1763928387,27.432 99,0007,0010,1014.7,+19.0,051,0089,1763928687,27.427 45,0006,0008,1015.0,+18.9,048,0111,1763928987,27.42 45,0004,0006,1014.8,+18.9,043,0096,1763929287,27.413 47,0004,0006,1014.9,+19.0,043,0104,1763929587,27.534 99,0013,0017,1015.4,+18.9,045,0098,1763929887,27.542 45,0004,0006,1015.2,+18.9,043,0105,1763930187,27.538 47,0006,0008,1015.1,+18.8,043,0099,1763930487,27.533 47,0003,0005,1014.7,+18.9,046,0113,1763930787,27.52 47,0009,0012,1015.0,+19.0,045,0084,1763931087,27.519 47,0006,0008,1014.9,+18.9,043,0087,1763931387,27.506 47,0007,0010,1015.0,+18.9,042,0094,1763931687,27.505 47,0002,0003,1015.0,+18.8,039,0086,1763931987,27.496 99,0001,0002,1015.3,+18.6,038,0105,1763932287,27.485 47,0001,0002,1015.3,+18.5,038,0089,1763932587,27.471 99,0002,0003,1015.4,+18.3,038,0101,1763932887,27.463 47,0001,0002,1014.9,+18.3,038,0101,1763933187,27.593 47,0002,0003,1015.1,+17.9,039,0101,1763933487,27.611 47,0005,0007,1015.2,+18.0,040,0083,1763933787,27.592 47,0002,0003,1015.1,+17.7,040,0098,1763934087,27.588 99,0004,0006,1015.3,+17.9,047,0091,1763934387,27.584 45,0003,0005,1015.3,+17.7,044,0102,1763934687,27.557 47,0008,0011,1015.3,+17.7,043,0093,1763934987,27.564 47,0008,0011,1015.4,+18.0,043,0092,1763935287,27.562 47,0002,0003,1015.1,+17.8,041,0093,1763935587,27.537 47,0003,0005,1015.2,+17.7,040,0092,1763935887,27.53 35,0001,0002,1015.6,+17.6,039,0101,1763936187,27.539 99,0001,0002,1015.4,+17.4,039,0107,1763936487,27.511 47,0001,0002,1015.7,+17.3,040,0104,1763936787,27.647 47,0001,0002,1015.5,+17.2,040,0089,1763937087,27.657 47,0002,0003,1015.5,+17.2,039,0081,1763937387,27.67 99,0001,0002,1015.3,+17.1,040,0083,1763937687,27.644 47,0001,0002,1015.6,+16.9,040,0102,1763937987,27.633 47,0001,0002,1015.6,+16.9,039,0102,1763938287,27.634 99,0001,0002,1015.5,+16.9,039,0107,1763938587,27.611 47,0003,0005,1015.6,+16.9,039,0093,1763938887,27.62 47,0001,0002,1015.5,+16.7,038,0096,1763939187,27.599 47,0001,0002,1015.4,+16.7,038,0094,1763939487,27.598 47,0001,0002,1015.5,+16.7,038,0092,1763939787,27.574 47,0001,0002,1015.7,+16.5,038,0115,1763940087,27.581 47,0001,0002,1015.8,+16.5,038,0101,1763940387,27.701 47,0001,0002,1015.7,+16.6,037,0102,1763940687,27.718 47,0001,0002,1015.9,+16.4,037,0090,1763940987,27.706 47,0001,0002,1015.9,+16.4,037,0080,1763941287,27.702 33,0001,0002,1015.8,+16.2,037,0109,1763941587,27.698 47,0001,0002,1015.9,+16.3,037,0093,1763941887,27.695 47,0001,0002,1016.0,+16.3,037,0110,1763942187,27.678 47,0001,0002,1015.7,+16.2,037,0106,1763942487,27.679 99,0002,0003,1016.0,+16.3,037,0104,1763942787,27.659 47,0001,0002,1015.8,+16.3,037,0089,1763943087,27.656 47,0001,0002,1016.0,+16.3,037,0089,1763943387,27.651 49,0001,0002,1016.1,+16.4,037,0089,1763943687,27.637 47,0001,0002,1015.9,+16.2,038,0101,1763943987,27.765 99,0002,0003,1015.8,+16.4,038,0104,1763944287,27.792 47,0001,0002,1016.1,+16.4,037,0095,1763944587,27.768 47,0001,0002,1016.4,+16.5,037,0087,1763944887,27.763 47,0001,0002,1016.2,+16.2,036,0126,1763945187,27.765 47,0001,0002,1016.1,+16.0,037,0098,1763945487,27.746 47,0001,0002,1016.3,+16.0,036,0095,1763945787,27.73 99,0001,0002,1016.0,+16.0,036,0084,1763946087,27.736 47,0001,0002,1016.4,+16.1,036,0105,1763946387,27.709 47,0001,0002,1016.1,+16.2,036,0084,1763946687,27.706 99,0001,0002,1016.3,+16.2,036,0082,1763946987,27.706 52,0001,0002,1016.0,+15.9,037,0099,1763947287,27.69 47,0001,0002,1015.9,+16.0,036,0091,1763947587,27.816 47,0002,0003,1016.1,+16.0,037,0116,1763947887,27.846 47,0008,0011,1016.2,+16.7,045,0087,1763948187,27.836 47,0007,0010,1016.1,+17.0,047,0092,1763948487,27.816 45,0011,0015,1016.0,+17.2,046,0095,1763948787,27.809 45,0008,0011,1016.2,+17.2,043,0086,1763949087,27.796 47,0009,0012,1016.3,+17.2,046,0100,1763949387,27.79 47,0001,0002,1015.9,+17.0,040,0083,1763949687,27.789 47,0002,0003,1016.2,+16.7,037,0111,1763949987,27.79 47,0003,0005,1016.3,+16.7,038,0089,1763950287,27.777 47,0001,0002,1016.1,+16.6,038,0091,1763950587,27.762 47,0004,0006,1016.0,+16.6,039,0113,1763950887,27.756 35,0002,0003,1016.0,+16.0,039,0098,1763951187,27.87 47,0004,0006,1016.0,+15.9,039,0095,1763951487,27.893 47,0001,0002,1016.4,+15.8,039,0100,1763951787,27.885 99,0001,0002,1016.1,+15.8,039,0110,1763952087,27.87 47,0001,0002,1016.2,+15.5,040,0111,1763952387,27.872 47,0001,0002,1016.4,+15.5,040,0096,1763952687,27.85 47,0001,0002,1016.3,+15.3,040,0083,1763952987,27.838 47,0001,0002,1016.2,+15.3,040,0087,1763953287,27.844 49,0001,0002,1016.4,+15.1,041,0116,1763953587,27.837 47,0003,0005,1016.3,+15.0,041,0096,1763953887,27.825 47,0001,0002,1016.4,+15.0,041,0094,1763954187,27.827 47,0002,0003,1016.9,+14.9,042,0092,1763954487,27.814 99,0001,0002,1016.6,+14.8,042,0082,1763954787,27.94 47,0001,0002,1016.7,+14.8,041,0101,1763955087,27.961 47,0001,0002,1016.4,+14.8,041,0098,1763955387,27.938 47,0000,0001,1016.7,+14.7,041,0098,1763955687,27.939 47,0001,0002,1016.8,+14.9,040,0111,1763955987,27.943 47,0002,0003,1016.7,+15.0,042,0091,1763956287,27.924 47,0002,0003,1017.1,+15.0,041,0085,1763956587,27.912 47,0002,0003,1016.7,+15.2,040,0108,1763956887,27.907 47,0001,0002,1016.6,+15.2,041,0087,1763957187,27.91 47,0002,0003,1016.9,+15.0,042,0098,1763957487,27.893 30,0001,0002,1016.9,+14.9,041,0083,1763957787,27.882 47,0000,0001,1017.0,+15.0,040,0104,1763958087,27.874 49,0001,0002,1017.2,+14.9,041,0118,1763958388,28.003 99,0001,0002,1017.0,+15.0,042,0106,1763958688,28.027 47,0000,0001,1017.2,+14.7,042,0094,1763958988,28.015 99,0001,0002,1017.2,+14.7,041,0085,1763959287,27.999 49,0001,0002,1017.0,+14.6,041,0097,1763959587,27.991 45,0001,0002,1017.1,+14.5,042,0117,1763959887,27.983 47,0001,0002,1017.2,+14.6,041,0091,1763960187,27.982 47,0001,0002,1017.4,+14.4,041,0095,1763960487,27.976 47,0001,0002,1017.4,+14.1,042,0103,1763960787,27.97 30,0001,0002,1017.4,+14.6,041,0089,1763961087,27.95 49,0001,0002,1017.2,+14.6,041,0087,1763961387,27.949 99,0001,0002,1017.6,+14.6,041,0086,1763961687,27.94 47,0001,0002,1017.7,+14.5,041,0094,1763961988,28.077 47,0001,0002,1017.4,+14.8,041,0092,1763962288,28.078 47,0002,0003,1017.6,+15.0,041,0096,1763962588,28.079 47,0001,0002,1017.8,+14.8,042,0098,1763963188,28.057 47,0001,0002,1018.0,+15.1,041,0124,1763963488,28.06 47,0002,0003,1017.8,+15.0,042,0112,1763963788,28.043 47,0002,0003,1017.8,+16.0,042,0082,1763964088,28.049 47,0005,0007,1017.8,+12.9,045,0088,1763964388,28.027 47,0003,0005,1018.0,+12.5,047,0077,1763964688,28.013 49,0004,0006,1017.9,+12.8,047,0100,1763964988,28.001 47,0002,0003,1018.0,+12.9,046,0099,1763965287,27.989 47,0001,0002,1018.0,+14.0,043,0104,1763965588,28.126 47,0007,0010,1018.2,+13.3,045,0090,1763965888,28.144 49,0005,0007,1018.2,+13.4,045,0106,1763966188,28.13 49,0003,0005,1018.2,+13.6,044,0086,1763966488,28.137 99,0005,0007,1018.4,+13.8,046,0100,1763966788,28.118 49,0004,0006,1018.4,+14.0,040,0072,1763967088,28.121 49,0006,0008,1018.4,+14.4,039,0108,1763967388,28.093 49,0002,0003,1018.5,+14.4,037,0105,1763967688,28.099 35,0005,0007,1018.4,+14.6,038,0091,1763967988,28.104 99,0006,0008,1018.6,+14.8,041,0106,1763968288,28.083 49,0006,0008,1018.6,+14.8,041,0092,1763968588,28.073 52,0006,0008,1018.5,+14.9,042,0105,1763968888,28.067 47,0007,0010,1018.9,+15.1,047,0096,1763969188,28.197 47,0009,0012,1018.7,+15.1,044,0094,1763969488,28.203 49,0005,0007,1019.0,+15.2,043,0098,1763969788,28.194 49,0009,0012,1018.4,+15.3,043,0112,1763970088,28.193 49,0010,0013,1018.7,+15.3,040,0085,1763970388,28.179 49,0007,0010,1018.6,+15.4,042,0097,1763970688,28.172 47,0007,0010,1018.8,+15.4,044,0098,1763970988,28.159 47,0006,0008,1018.5,+15.6,045,0110,1763971288,28.157 99,0008,0011,1018.6,+15.8,048,0095,1763971588,28.14 47,0005,0007,1018.4,+15.7,046,0102,1763971888,28.146 35,0002,0003,1018.6,+16.4,040,0111,1763972188,28.136 47,0004,0006,1018.6,+15.9,043,0090,1763972488,28.144 49,0003,0005,1018.6,+15.8,041,0096,1763972788,28.252 47,0009,0012,1018.7,+16.1,043,0101,1763973088,28.263 49,0004,0006,1018.3,+16.3,042,0084,1763973388,28.253 47,0006,0008,1018.6,+16.9,043,0097,1763973688,28.246 47,0005,0007,1018.4,+16.5,042,0095,1763973988,28.245 47,0006,0008,1018.3,+16.6,040,0081,1763974288,28.242 47,0001,0002,1018.6,+16.9,037,0085,1763974588,28.045 99,0001,0002,1018.6,+17.0,040,0093,1763974888,28.03 99,0004,0006,1018.3,+17.1,036,0119,1763975188,28.029 99,0003,0005,1018.4,+17.3,043,0101,1763975488,28.196 47,0003,0005,1018.7,+17.2,032,0086,1763975788,28.183 47,0004,0006,1018.5,+17.5,038,0112,1763976088,28.188 47,0003,0005,1018.2,+17.3,035,0092,1763976388,28.116 99,0004,0006,1018.5,+17.4,037,0084,1763976688,28.339 47,0002,0003,1018.2,+17.3,035,0101,1763976988,28.31 47,0004,0006,1018.3,+17.4,037,0085,1763977288,28.13 47,0005,0007,1018.2,+17.3,034,0108,1763977588,28.297 47,0004,0006,1017.9,+17.4,038,0074,1763977888,28.291 47,0004,0006,1018.1,+17.3,038,0114,1763978188,28.278 47,0002,0003,1018.1,+17.2,036,0091,1763978488,28.268 47,0006,0008,1018.0,+17.4,035,0096,1763978788,28.266 47,0003,0005,1017.9,+17.2,035,0081,1763979088,28.263 47,0002,0003,1017.7,+17.5,035,0093,1763979388,28.249 47,0003,0005,1017.9,+17.4,036,0106,1763979688,28.044 99,0004,0006,1017.9,+17.6,037,0096,1763979988,28.341 47,0005,0007,1018.0,+17.6,037,0110,1763980288,28.396 47,0003,0005,1017.7,+17.5,037,0096,1763980588,28.359 47,0003,0005,1017.9,+17.6,035,0096,1763980888,28.35 47,0007,0010,1017.7,+17.6,032,0104,1763981188,28.339 47,0004,0006,1017.6,+17.7,035,0089,1763981488,28.341 47,0005,0007,1017.4,+17.7,034,0108,1763981788,28.319 47,0003,0005,1017.7,+17.8,035,0090,1763982088,28.32 99,0001,0002,1017.6,+17.7,036,0109,1763982388,28.313 47,0002,0003,1017.7,+17.9,034,0104,1763982688,28.293 47,0002,0003,1017.4,+17.9,036,0106,1763982988,28.285 47,0002,0003,1017.3,+17.6,035,0084,1763983288,28.28 99,0002,0003,1017.6,+17.8,038,0098,1763983588,28.394 47,0004,0006,1017.3,+17.7,032,0084,1763983888,28.42 47,0008,0011,1017.3,+17.9,033,0089,1763984188,28.417 47,0003,0005,1017.3,+17.9,035,0103,1763984488,28.415 33,0004,0006,1017.4,+17.9,035,0079,1763984788,28.395 47,0003,0005,1017.1,+18.0,033,0093,1763985088,28.387 47,0005,0007,1017.1,+17.9,033,0099,1763985388,28.38 99,0005,0007,1017.3,+17.8,032,0084,1763985688,28.383 30,0003,0005,1017.3,+17.9,031,0093,1763985988,28.363 47,0004,0006,1017.2,+17.9,033,0110,1763986288,28.354 47,0004,0006,1017.4,+17.8,033,0099,1763986588,28.347 47,0002,0003,1017.1,+17.8,031,0082,1763986888,28.328 47,0002,0003,1017.0,+17.5,031,0113,1763987188,28.456 47,0004,0006,1017.1,+17.8,033,0105,1763987488,28.476 49,0002,0003,1017.1,+17.9,031,0110,1763987788,28.462 99,0002,0003,1017.0,+17.8,032,0113,1763988088,28.44 35,0003,0005,1017.0,+17.9,029,0102,1763988388,28.448 47,0005,0007,1017.2,+18.0,030,0100,1763988688,28.438 49,0005,0007,1017.0,+18.1,031,0089,1763988988,28.423 49,0004,0006,1016.8,+18.0,029,0095,1763989288,28.425 47,0003,0005,1017.0,+17.9,029,0094,1763989588,28.413 47,0001,0002,1017.0,+17.9,030,0092,1763989888,28.403 47,0003,0005,1016.8,+18.0,031,0094,1763990188,28.393 99,0005,0007,1017.0,+17.8,029,0100,1763990488,28.388 49,0004,0006,1016.9,+18.0,029,0104,1763990788,28.507 47,0003,0005,1016.9,+17.9,030,0102,1763991088,28.537 49,0004,0006,1017.1,+17.9,030,0102,1763991388,28.523 49,0002,0003,1017.0,+17.9,034,0099,1763991688,28.523 49,0003,0005,1017.3,+17.8,032,0107,1763991988,28.503 47,0002,0003,1017.5,+17.8,035,0102,1763992288,28.492 49,0003,0005,1017.3,+17.7,031,0098,1763992588,28.479 49,0002,0003,1017.1,+17.6,031,0104,1763992888,28.478 49,0002,0003,1017.1,+17.6,032,0101,1763993188,28.459 47,0007,0010,1017.1,+17.5,032,0099,1763993488,28.472 49,0004,0006,1017.1,+17.4,032,0102,1763993788,28.444 49,0004,0006,1017.1,+17.4,031,0093,1763994088,28.453 49,0002,0003,1017.2,+17.2,031,0094,1763994388,28.554 35,0003,0005,1017.2,+17.1,030,0096,1763994688,28.584 49,0001,0002,1017.3,+17.0,031,0094,1763994988,28.567 49,0003,0005,1017.3,+16.9,031,0109,1763995288,28.566 49,0002,0003,1017.5,+16.6,033,0095,1763995588,28.55 47,0003,0005,1017.6,+16.4,034,0084,1763995888,28.54 47,0017,0023,1017.2,+16.1,036,0094,1763996188,28.528 99,0013,0017,1017.3,+15.7,037,0109,1763996488,28.539 49,0009,0012,1017.3,+15.4,038,0098,1763996788,28.528 47,0013,0017,1017.4,+14.9,039,0101,1763997088,28.523 47,0010,0013,1017.3,+15.0,038,0086,1763997388,28.498 33,0004,0006,1017.3,+15.0,036,0100,1763997688,28.497 49,0003,0005,1017.3,+14.8,037,0103,1763997988,28.61 49,0003,0005,1017.5,+14.7,036,0093,1763998288,28.639 99,0002,0003,1017.4,+14.6,036,0098,1763998588,28.624 49,0001,0002,1017.7,+14.5,036,0091,1763998888,28.629 47,0001,0002,1017.6,+14.2,037,0090,1763999188,28.614 49,0001,0002,1017.8,+14.2,037,0117,1763999488,28.592 49,0001,0002,1017.2,+14.1,037,0097,1763999788,28.603 49,0001,0002,1017.5,+14.0,037,0076,1764000088,28.59 49,0001,0002,1017.7,+13.9,037,0093,1764000388,28.591 47,0001,0002,1017.5,+13.6,038,0073,1764000688,28.583 47,0001,0002,1017.4,+13.7,038,0084,1764000988,28.569 47,0002,0003,1017.4,+13.5,039,0090,1764001288,28.551 47,0001,0002,1017.5,+13.5,039,0101,1764001588,28.692 47,0001,0002,1017.6,+13.5,039,0106,1764001888,28.692 47,0001,0002,1017.3,+13.3,040,0102,1764002188,28.692 47,0002,0003,1017.3,+13.2,040,0076,1764002488,28.697 47,0001,0002,1017.3,+13.2,041,0096,1764002788,28.669 47,0001,0002,1017.3,+13.2,041,0090,1764003088,28.653 49,0003,0005,1017.2,+13.2,041,0094,1764003388,28.66 47,0001,0002,1017.3,+12.8,042,0091,1764003688,28.643 99,0001,0002,1017.4,+12.9,042,0085,1764003988,28.638 47,0001,0002,1017.4,+12.9,042,0101,1764004288,28.621 47,0001,0002,1017.7,+12.8,043,0097,1764004591,31.214 47,0002,0003,1017.4,+12.9,042,0082,1764004888,28.609 49,0001,0002,1017.7,+12.8,042,0090,1764005191,31.345 45,0002,0003,1017.7,+12.7,042,0096,1764005488,28.757 99,0001,0002,1017.7,+12.7,042,0094,1764005788,28.747 99,0001,0002,1017.8,+12.5,041,0102,1764006088,28.748 47,0001,0002,1017.8,+12.5,040,0093,1764006388,28.714 47,0001,0002,1017.8,+12.5,040,0080,1764006688,28.73 47,0001,0002,1018.0,+12.5,039,0098,1764006988,28.712 47,0001,0002,1017.6,+12.4,039,0098,1764007288,28.698 33,0001,0002,1017.8,+12.4,039,0098,1764007588,28.7 47,0001,0002,1017.6,+12.3,038,0115,1764007888,28.689 47,0001,0002,1017.7,+12.3,037,0095,1764008188,28.682 47,0002,0003,1017.8,+12.3,038,0108,1764008488,28.677 47,0003,0005,1017.9,+12.3,037,0098,1764008788,28.795 45,0002,0003,1017.7,+12.3,036,0085,1764009088,28.825 47,0001,0002,1017.7,+12.3,036,0075,1764009388,28.809 47,0001,0002,1017.9,+12.2,036,0102,1764009688,28.803 99,0001,0002,1017.6,+12.2,036,0099,1764009988,28.804 47,0001,0002,1017.7,+12.2,036,0090,1764010288,28.787 47,0001,0002,1017.8,+12.1,037,0087,1764010588,28.779 33,0001,0002,1017.6,+12.1,036,0109,1764010888,28.764 49,0001,0002,1017.7,+12.0,036,0090,1764011188,28.761 47,0001,0002,1017.6,+12.0,036,0088,1764011488,28.751 47,0002,0003,1017.6,+12.1,037,0104,1764011788,28.74 47,0001,0002,1017.8,+12.0,036,0108,1764012088,28.738 33,0002,0003,1017.7,+12.0,037,0103,1764012388,28.88 49,0001,0002,1017.7,+12.0,036,0100,1764012688,28.881 47,0001,0002,1017.6,+12.0,036,0092,1764012988,28.871 49,0001,0002,1017.4,+11.9,036,0106,1764013288,28.88 99,0001,0002,1017.5,+11.8,037,0105,1764013588,28.683 47,0001,0002,1017.4,+11.9,037,0116,1764013888,28.877 47,0002,0003,1017.4,+11.8,037,0092,1764014188,28.854 47,0001,0002,1017.6,+12.0,037,0079,1764014488,28.669 47,0002,0003,1017.3,+11.8,038,0104,1764014788,28.851 47,0001,0002,1017.3,+11.9,038,0082,1764015088,28.837 47,0001,0002,1017.3,+11.8,038,0091,1764015388,28.822 49,0001,0002,1017.1,+11.9,039,0098,1764015688,28.822 47,0001,0002,1017.7,+11.7,039,0095,1764015989,29.076 47,0001,0002,1017.3,+11.8,040,0087,1764016288,28.961 47,0001,0002,1017.5,+12.0,040,0090,1764016588,28.762 47,0001,0002,1017.2,+11.8,041,0103,1764016888,28.944 47,0001,0002,1017.3,+11.8,041,0084,1764017188,28.938 47,0001,0002,1017.4,+11.9,041,0092,1764017488,28.749 49,0004,0006,1017.3,+11.9,042,0095,1764017788,28.924 47,0001,0002,1017.3,+11.8,042,0105,1764018088,28.917 99,0001,0002,1017.3,+11.8,043,0116,1764018388,28.908 47,0002,0003,1017.2,+11.9,043,0099,1764018688,28.901 47,0002,0003,1017.4,+11.9,044,0091,1764018988,28.898 47,0003,0005,1017.3,+11.9,045,0108,1764019288,28.901 47,0001,0002,1017.4,+11.9,045,0105,1764019589,29.01 47,0002,0003,1017.4,+12.1,045,0106,1764019889,29.023 47,0002,0003,1017.4,+12.0,046,0101,1764020189,29.019 47,0001,0002,1017.3,+12.2,046,0098,1764020489,29.017 49,0002,0003,1017.4,+12.3,046,0087,1764020789,29.006 49,0001,0002,1017.0,+12.4,047,0083,1764021089,29.018 49,0003,0005,1017.0,+12.4,047,0092,1764021388,28.988 49,0001,0002,1017.1,+12.4,047,0099,1764021688,28.981 49,0001,0002,1017.1,+12.5,048,0090,1764021988,28.973 47,0001,0002,1017.1,+12.6,048,0088,1764022288,28.99 47,0002,0003,1016.9,+12.7,049,0099,1764022588,28.952 49,0001,0002,1017.2,+12.8,049,0110,1764022888,28.944 47,0002,0003,1017.1,+12.8,049,0098,1764023189,29.079 49,0002,0003,1017.2,+12.9,049,0094,1764023489,29.108 49,0001,0002,1017.2,+13.0,049,0088,1764023789,29.083 47,0001,0002,1017.2,+12.9,050,0099,1764024089,29.088 47,0001,0002,1017.2,+12.9,050,0095,1764024389,29.065 47,0001,0002,1017.0,+12.9,050,0107,1764024689,29.056 47,0001,0002,1017.1,+13.0,050,0092,1764024989,29.063 99,0001,0002,1017.3,+12.9,050,0094,1764025289,29.032 49,0002,0003,1016.9,+13.0,050,0102,1764025589,29.034 49,0001,0002,1017.1,+13.0,052,0090,1764025889,29.025 99,0001,0002,1016.8,+13.1,051,0108,1764026189,29.013 49,0001,0002,1016.8,+13.1,052,0106,1764026489,29.037 49,0002,0003,1016.8,+13.1,052,0098,1764026789,29.136 47,0001,0002,1017.0,+13.2,052,0085,1764027089,29.158 49,0002,0003,1016.9,+13.2,052,0080,1764027389,29.146 49,0001,0002,1016.6,+13.2,052,0089,1764027689,29.139 52,0001,0002,1016.8,+13.1,053,0116,1764027989,29.149 49,0001,0002,1016.9,+13.1,053,0090,1764028289,29.13 99,0001,0002,1017.0,+13.2,053,0105,1764028589,29.123 35,0002,0003,1016.8,+13.1,053,0093,1764028889,29.11 47,0001,0002,1016.9,+13.1,054,0092,1764029189,29.107 49,0002,0003,1016.9,+13.2,054,0095,1764029489,29.104 47,0001,0002,1016.7,+13.3,054,0092,1764029789,29.087 47,0001,0002,1016.7,+13.3,054,0122,1764030089,29.072 49,0001,0002,1016.6,+13.3,054,0074,1764030389,29.216 47,0001,0002,1016.4,+13.3,055,0097,1764030689,29.222 99,0001,0002,1016.4,+13.3,055,0107,1764030989,29.228 47,0001,0002,1016.5,+13.3,055,0097,1764031289,29.208 47,0001,0002,1016.7,+13.4,055,0109,1764031589,29.202 47,0002,0003,1016.6,+13.5,055,0103,1764031889,29.199 35,0001,0002,1016.5,+13.5,055,0109,1764032189,29.188 99,0001,0002,1016.5,+13.5,055,0094,1764032489,29.178 47,0001,0002,1016.6,+13.4,055,0096,1764032788,28.982 47,0002,0003,1016.4,+13.4,055,0090,1764033088,28.972 99,0001,0002,1016.3,+13.5,055,0095,1764033388,28.974 47,0001,0002,1016.3,+13.5,055,0096,1764033688,28.954 47,0001,0002,1016.2,+13.5,055,0119,1764033989,29.091 47,0002,0003,1016.4,+13.4,055,0098,1764034289,29.108 99,0001,0002,1016.3,+13.5,055,0087,1764034589,29.088 47,0002,0003,1016.1,+13.4,055,0096,1764034889,29.274 49,0001,0002,1016.0,+13.4,055,0091,1764035189,29.247 49,0001,0002,1015.9,+13.5,056,0099,1764035489,29.263 47,0001,0002,1015.9,+13.4,056,0097,1764035789,29.239 47,0002,0003,1016.1,+13.5,056,0090,1764036089,29.234 47,0001,0002,1015.5,+13.6,056,0098,1764036389,29.038 33,0002,0003,1015.8,+13.6,056,0096,1764036689,29.03 47,0003,0005,1016.1,+13.8,056,0089,1764036989,29.025 47,0001,0002,1015.7,+13.7,056,0097,1764037289,29.209 47,0001,0002,1015.9,+13.8,056,0077,1764037589,29.15 47,0002,0003,1015.9,+13.8,056,0086,1764037889,29.35 49,0002,0003,1016.0,+13.8,056,0086,1764038189,29.176 47,0002,0003,1016.1,+13.8,056,0099,1764038489,29.153 99,0001,0002,1016.0,+13.9,056,0074,1764038789,29.338 47,0002,0003,1016.1,+13.8,056,0100,1764039089,29.123 49,0002,0003,1015.6,+13.7,057,0096,1764039389,29.12 47,0001,0002,1015.8,+13.7,057,0079,1764039689,29.312 49,0002,0003,1016.0,+13.8,057,0098,1764039989,29.296 47,0001,0002,1015.7,+14.0,056,0094,1764040289,29.279 49,0001,0002,1015.5,+14.0,056,0092,1764040589,29.28 47,0001,0002,1015.8,+14.0,057,0102,1764040889,29.267 49,0002,0003,1015.4,+13.9,057,0095,1764041189,29.203 47,0001,0002,1015.4,+13.9,057,0100,1764041489,29.223 99,0001,0002,1015.7,+14.0,056,0086,1764041789,29.211 49,0001,0002,1015.5,+14.0,057,0096,1764042089,29.393 47,0001,0002,1015.6,+14.0,057,0079,1764042389,29.389 47,0002,0003,1015.8,+13.9,057,0111,1764042689,29.195 47,0001,0002,1015.7,+13.7,058,0095,1764042989,29.18 99,0001,0002,1015.5,+13.6,058,0085,1764043289,29.172 47,0001,0002,1015.6,+13.7,058,0097,1764043589,29.171 47,0001,0002,1015.6,+13.7,058,0086,1764043889,29.346 47,0002,0003,1015.7,+13.5,059,0103,1764044189,29.325 47,0001,0002,1015.8,+13.4,059,0119,1764044489,29.324 47,0001,0002,1016.1,+13.5,059,0085,1764044789,29.453 99,0001,0002,1015.8,+13.2,060,0093,1764045089,29.465 47,0002,0003,1015.6,+13.2,060,0111,1764045389,29.463 47,0001,0002,1015.7,+13.3,060,0087,1764045689,29.452 47,0001,0002,1015.9,+13.5,060,0102,1764045989,29.447 47,0001,0002,1015.6,+13.5,059,0097,1764046289,29.438 47,0004,0006,1016.0,+13.5,059,0103,1764046589,29.428 47,0001,0002,1015.9,+13.4,060,0112,1764046889,29.416 47,0002,0003,1016.1,+13.5,060,0105,1764047189,29.434 49,0003,0005,1016.0,+13.5,060,0110,1764047489,29.218 47,0001,0002,1015.8,+13.4,060,0110,1764047789,29.403 47,0003,0005,1015.7,+13.5,060,0098,1764048089,29.404 47,0001,0002,1015.7,+13.3,060,0089,1764048389,29.525 47,0002,0003,1015.9,+13.3,060,0106,1764048689,29.342 47,0005,0007,1015.7,+13.2,061,0082,1764048989,29.331 99,0003,0005,1015.8,+13.2,061,0083,1764049289,29.518 47,0004,0006,1015.9,+13.1,061,0103,1764049589,29.504 47,0006,0008,1015.9,+13.1,062,0094,1764049889,29.489 47,0001,0002,1015.6,+13.1,061,0087,1764050189,29.301 47,0002,0003,1015.5,+12.8,062,0127,1764050489,29.297 99,0002,0003,1015.4,+12.9,062,0099,1764050789,29.292 47,0002,0003,1015.7,+12.9,061,0096,1764051089,29.474 47,0002,0003,1015.9,+12.9,062,0098,1764051389,29.291 47,0002,0003,1015.7,+12.8,062,0104,1764051689,29.269 47,0002,0003,1016.0,+13.0,063,0090,1764051989,29.386 99,0002,0003,1016.2,+13.2,063,0103,1764052289,29.61 47,0002,0003,1015.6,+13.3,063,0085,1764052589,29.592 47,0003,0005,1015.8,+13.4,063,0107,1764052889,29.396 49,0003,0005,1015.9,+13.7,063,0102,1764053189,29.566 49,0006,0008,1015.9,+14.0,061,0075,1764053489,29.564 99,0002,0003,1015.8,+14.4,060,0105,1764053789,29.55 47,0003,0005,1015.8,+14.7,059,0093,1764054089,29.549 35,0002,0003,1016.1,+14.8,058,0098,1764054389,29.53 47,0002,0003,1015.7,+15.1,057,0100,1764054689,29.533 99,0001,0002,1015.9,+15.3,057,0099,1764054989,29.33 49,0002,0003,1015.9,+15.4,056,0082,1764055289,29.514 49,0003,0005,1016.1,+15.6,055,0107,1764055589,29.454 49,0008,0011,1015.9,+15.9,055,0093,1764055889,29.655 49,0003,0005,1015.7,+16.1,054,0096,1764056189,29.644 49,0003,0005,1016.0,+16.4,054,0105,1764056489,29.649 49,0006,0008,1016.1,+16.7,053,0096,1764056789,29.438 49,0003,0005,1015.7,+16.8,053,0110,1764057089,29.621 47,0004,0006,1015.9,+17.1,053,0102,1764057389,29.612 47,0003,0005,1015.8,+16.9,053,0094,1764057689,29.604 47,0003,0005,1015.8,+17.0,052,0115,1764057989,29.596 49,0003,0005,1015.4,+17.2,051,0088,1764058289,29.392 49,0006,0008,1015.4,+17.2,051,0100,1764058589,29.386 49,0004,0006,1015.6,+17.5,050,0081,1764058889,29.573 47,0002,0003,1015.7,+17.7,048,0083,1764059189,29.701 49,0002,0003,1015.5,+17.8,047,0099,1764059489,29.7 47,0002,0003,1015.8,+17.8,047,0080,1764059789,29.693 49,0002,0003,1015.6,+18.0,046,0117,1764060089,29.685 49,0002,0003,1015.8,+18.1,045,0106,1764060389,29.501 49,0003,0005,1015.4,+18.2,046,0094,1764060689,29.484 49,0002,0003,1015.5,+18.3,047,0091,1764060989,29.665 49,0001,0002,1015.5,+18.3,046,0099,1764061289,29.657 49,0001,0002,1015.4,+18.4,046,0086,1764061589,29.662 49,0001,0002,1015.6,+18.3,046,0100,1764061889,29.656 47,0001,0002,1015.3,+18.3,047,0108,1764062189,29.628 49,0003,0005,1015.6,+18.1,046,0099,1764062489,29.626 49,0004,0006,1015.3,+18.1,046,0090,1764062789,29.742 99,0001,0002,1015.5,+18.3,046,0091,1764063089,29.762 47,0002,0003,1015.2,+18.2,048,0092,1764063389,29.764 35,0002,0003,1015.2,+18.2,046,0110,1764063689,29.756 49,0001,0002,1015.3,+18.1,046,0111,1764063989,29.733 99,0001,0002,1015.3,+18.2,046,0096,1764064289,29.725 47,0002,0003,1015.2,+18.1,046,0101,1764064589,29.707 52,0022,0029,1014.8,+18.3,046,0107,1764064889,29.705 99,0002,0003,1015.1,+18.5,046,0093,1764065189,29.704 49,0002,0003,1014.7,+18.2,044,0090,1764065489,29.688 49,0002,0003,1014.9,+18.2,044,0086,1764065789,29.678 49,0003,0005,1014.8,+18.3,044,0078,1764066089,29.671 49,0001,0002,1014.7,+18.3,044,0106,1764066389,29.812 49,0002,0003,1014.7,+18.4,045,0106,1764066689,29.812 49,0001,0002,1014.3,+18.4,044,0107,1764066989,29.804 49,0001,0002,1014.4,+18.5,044,0101,1764067289,29.811 49,0001,0002,1014.5,+18.7,044,0091,1764067589,29.78 49,0002,0003,1014.5,+18.8,043,0111,1764067889,29.773 49,0002,0003,1014.2,+18.7,042,0091,1764068189,29.774 49,0002,0003,1014.2,+18.8,042,0086,1764068489,29.77 49,0002,0003,1014.4,+18.8,043,0089,1764068789,29.761 49,0001,0002,1014.3,+18.9,043,0093,1764069089,29.753 49,0002,0003,1014.5,+18.9,043,0097,1764069389,29.754 49,0001,0002,1014.0,+19.0,043,0116,1764069689,29.727 52,0001,0002,1014.1,+19.1,043,0092,1764069989,29.847 49,0001,0002,1014.3,+18.9,043,0095,1764070289,29.675 49,0002,0003,1014.1,+19.1,043,0081,1764070589,29.87 49,0001,0002,1014.0,+19.1,043,0104,1764070889,29.85 49,0001,0002,1014.0,+18.9,042,0094,1764071189,29.648 49,0003,0005,1014.0,+19.1,042,0085,1764071489,29.828 49,0001,0002,1013.7,+19.8,041,0084,1764071789,29.82 49,0002,0003,1013.8,+19.8,039,0112,1764072089,29.816 49,0002,0003,1013.5,+19.8,039,0093,1764072389,29.803 49,0001,0002,1013.5,+19.5,041,0092,1764072689,29.793 33,0001,0002,1013.5,+19.8,041,0088,1764072989,29.785 49,0001,0002,1013.4,+20.0,040,0100,1764073289,29.774 47,0001,0002,1013.6,+20.0,041,0083,1764073589,29.892 99,0001,0002,1013.7,+19.7,040,0107,1764073889,29.916 49,0001,0002,1013.5,+19.5,040,0096,1764074189,29.911 49,0002,0003,1013.3,+19.4,040,0093,1764074489,29.892 49,0001,0002,1013.2,+19.4,041,0096,1764074789,29.892 49,0001,0002,1013.1,+19.3,044,0098,1764075089,29.888 47,0002,0003,1013.4,+19.2,043,0093,1764075389,29.886 49,0002,0003,1013.1,+19.0,043,0103,1764075689,29.865 00,0003,0005,1013.1,+18.8,045,0098,1764075989,29.673 49,0002,0003,1013.4,+18.7,046,0093,1764076289,29.863 52,0002,0003,1013.2,+18.6,047,0103,1764076589,29.831 49,0004,0006,1013.0,+18.5,047,0093,1764076889,29.834 49,0006,0008,1012.7,+18.4,046,0106,1764077189,29.956 49,0004,0006,1013.0,+18.3,047,0097,1764077489,29.963 49,0004,0006,1013.0,+18.2,047,0108,1764077789,29.961 99,0004,0006,1012.9,+18.2,047,0094,1764078089,29.953 49,0003,0005,1012.8,+18.1,049,0106,1764078389,29.944 49,0003,0005,1012.6,+18.0,049,0108,1764078689,29.914 49,0002,0003,1012.7,+18.0,049,0085,1764078989,29.923 47,0003,0005,1012.5,+17.9,050,0094,1764079289,29.915 49,0002,0003,1012.7,+17.9,050,0118,1764079589,29.896 47,0001,0002,1012.9,+17.8,050,0111,1764079889,29.886 49,0002,0003,1012.9,+17.9,050,0088,1764080189,29.886 49,0002,0003,1012.8,+17.7,050,0110,1764080489,29.881 47,0004,0006,1012.8,+17.7,050,0112,1764080789,30 99,0001,0002,1012.6,+17.6,049,0123,1764081090,30.015 49,0001,0002,1013.0,+17.5,050,0113,1764081390,30.028 49,0002,0003,1012.9,+17.4,050,0096,1764081690,30.074 52,0003,0005,1012.8,+17.4,050,0074,1764081990,30.195 49,0003,0005,1012.7,+17.3,050,0089,1764082290,30.032 99,0003,0005,1013.0,+17.1,052,0116,1764082590,30.009 49,0003,0005,1012.9,+17.1,051,0098,1764082890,30.114 49,0005,0007,1012.8,+17.0,052,0096,1764083189,29.991 47,0003,0005,1012.8,+17.0,052,0103,1764083489,29.987 99,0002,0003,1012.7,+17.0,053,0101,1764083789,29.972 49,0001,0002,1012.8,+17.0,053,0077,1764084089,29.962 47,0002,0003,1012.7,+16.9,053,0087,1764084390,30.096 47,0001,0002,1012.9,+17.1,053,0088,1764084690,30.132 47,0001,0002,1012.8,+17.1,053,0091,1764084990,30.12 99,0001,0002,1012.9,+17.1,053,0089,1764085290,30.096 99,0002,0003,1013.1,+17.2,052,0097,1764085590,30.45 47,0001,0002,1013.0,+17.1,053,0088,1764085890,30.078 49,0001,0002,1013.0,+17.2,052,0095,1764086190,30.091 49,0001,0002,1012.9,+17.1,053,0104,1764086490,30.063 49,0001,0002,1012.9,+17.2,052,0089,1764086790,30.069 49,0004,0006,1012.8,+17.2,052,0109,1764087090,30.048 33,0001,0002,1012.8,+17.2,052,0105,1764087390,30.048 49,0001,0002,1012.7,+17.2,052,0100,1764087690,30.032 49,0003,0005,1012.6,+17.2,052,0101,1764087990,30.178 49,0001,0002,1012.9,+17.2,052,0095,1764088290,30.197 99,0001,0002,1012.8,+17.2,053,0109,1764088590,30.161 49,0002,0003,1012.7,+17.2,054,0087,1764088890,30.154 99,0003,0005,1012.8,+17.2,054,0092,1764089190,30.416 49,0002,0003,1012.5,+17.2,054,0104,1764089490,30.143 35,0002,0003,1012.7,+17.1,055,0089,1764089790,30.129 49,0003,0005,1012.7,+17.0,056,0095,1764090090,30.12 49,0001,0002,1012.7,+17.0,055,0083,1764090390,30.098 47,0002,0003,1012.7,+17.1,055,0096,1764090690,30.12 49,0003,0005,1012.3,+17.1,055,0090,1764090990,30.4 49,0002,0003,1012.5,+17.0,056,0083,1764091590,30.357 47,0003,0005,1012.6,+17.0,055,0090,1764091890,30.624 49,0001,0002,1012.4,+17.1,055,0089,1764092190,30.213 49,0002,0003,1012.5,+17.0,055,0087,1764092490,30.213 47,0002,0003,1012.5,+17.0,055,0112,1764092790,30.269 49,0002,0003,1012.7,+17.0,055,0086,1764093090,30.212 49,0002,0003,1012.6,+16.9,055,0089,1764093390,30.188 49,0002,0003,1012.4,+16.9,056,0097,1764093690,30.169 47,0002,0003,1012.5,+17.0,056,0095,1764093990,30.18 49,0003,0005,1012.5,+16.9,056,0089,1764094290,30.3 47,0002,0003,1012.5,+16.9,056,0091,1764094590,30.139 47,0003,0005,1012.5,+16.9,057,0116,1764094890,30.139 47,0001,0002,1012.3,+16.9,057,0083,1764095190,30.26 49,0001,0002,1012.1,+17.1,056,0084,1764095497,37.198 99,0004,0006,1012.4,+17.0,056,0097,1764095793,33.456 47,0002,0003,1012.2,+17.2,056,0076,1764096090,30.253 33,0002,0003,1012.4,+17.2,056,0088,1764096390,30.605 47,0002,0003,1012.4,+17.2,056,0101,1764096690,30.299 99,0002,0003,1012.2,+17.2,056,0086,1764096990,30.237 99,0001,0002,1012.3,+17.2,056,0117,1764097290,30.533 49,0003,0005,1012.1,+17.1,056,0091,1764097590,30.222 49,0003,0005,1012.2,+17.2,055,0090,1764097897,37.09 49,0002,0003,1012.1,+17.1,055,0083,1764098190,30.236 47,0001,0002,1012.0,+17.2,055,0086,1764098490,30.223 49,0002,0003,1012.0,+17.1,055,0093,1764098790,30.348 47,0001,0002,1011.9,+17.2,055,0092,1764099090,30.233 49,0001,0002,1011.7,+17.2,055,0106,1764099390,30.423 49,0004,0006,1011.7,+17.3,055,0088,1764099690,30.228 47,0002,0003,1011.8,+17.3,055,0097,1764099990,30.397 37,0003,0005,1011.9,+17.3,056,0092,1764100290,30.396 99,0002,0003,1011.9,+17.2,056,0101,1764100590,30.383 47,0001,0002,1011.6,+17.2,056,0080,1764100890,30.383 49,0002,0003,1011.9,+17.2,056,0111,1764101190,30.371 49,0003,0005,1011.8,+17.3,056,0084,1764101490,30.165 47,0003,0005,1011.7,+17.3,056,0107,1764101790,30.403 47,0003,0005,1011.8,+17.4,056,0103,1764102090,30.371 47,0001,0002,1011.9,+17.4,056,0096,1764102390,30.367 47,0003,0005,1011.6,+17.4,056,0092,1764102690,30.203 47,0002,0003,1011.7,+17.5,057,0099,1764102990,30.189 47,0002,0003,1011.7,+17.5,057,0112,1764103290,30.178 49,0002,0003,1011.7,+17.5,057,0100,1764103590,30.352 47,0002,0003,1011.7,+17.6,057,0101,1764103890,30.332 49,0001,0002,1011.7,+17.6,057,0093,1764104190,30.328 47,0005,0007,1011.7,+17.6,058,0091,1764104490,30.343 99,0002,0003,1011.5,+17.5,058,0098,1764104790,30.305 99,0006,0008,1011.8,+17.6,059,0099,1764105090,30.271 49,0002,0003,1011.6,+17.6,060,0100,1764105390,30.27 49,0002,0003,1011.3,+17.6,060,0094,1764105690,30.295 99,0002,0003,1011.4,+17.6,060,0089,1764105990,30.433 99,0002,0003,1011.5,+17.7,060,0105,1764106290,30.442 49,0001,0002,1011.5,+17.7,061,0093,1764106590,30.386 49,0003,0005,1011.4,+17.8,061,0087,1764106890,30.382 47,0002,0003,1011.6,+17.8,061,0089,1764107190,30.384 47,0002,0003,1011.7,+17.7,061,0104,1764107490,30.36 49,0003,0005,1011.7,+17.7,061,0100,1764107790,30.352 49,0002,0003,1011.2,+17.7,062,0092,1764108090,30.339 47,0003,0005,1011.3,+17.7,061,0097,1764108390,30.343 49,0003,0005,1011.4,+17.6,061,0096,1764108690,30.329 35,0002,0003,1011.1,+17.6,062,0083,1764108990,30.146 49,0006,0008,1010.9,+17.6,062,0094,1764109290,30.313 99,0003,0005,1011.0,+17.6,062,0094,1764109590,30.442 99,0002,0003,1011.2,+17.7,062,0090,1764109890,30.453 49,0007,0010,1011.0,+17.7,062,0106,1764110190,30.453 47,0003,0005,1011.2,+17.7,062,0111,1764110490,30.441 49,0003,0005,1010.9,+17.8,062,0111,1764110790,30.427 49,0004,0006,1011.3,+17.7,062,0089,1764111090,30.422 35,0004,0006,1010.7,+17.7,062,0101,1764111390,30.412 47,0003,0005,1010.6,+17.8,062,0101,1764111690,30.402 49,0005,0007,1010.6,+17.8,062,0097,1764111990,30.392 49,0004,0006,1010.7,+17.7,062,0091,1764112290,30.381 49,0003,0005,1010.7,+17.7,063,0085,1764112590,30.374 99,0003,0005,1011.1,+17.7,063,0099,1764112890,30.374 49,0002,0003,1010.9,+17.7,063,0130,1764113190,30.505 49,0003,0005,1010.4,+17.7,063,0111,1764113490,30.513 49,0003,0005,1010.5,+17.7,063,0116,1764113790,30.497 35,0005,0007,1010.6,+17.7,062,0107,1764114090,30.489 49,0003,0005,1010.6,+17.7,063,0115,1764114390,30.485 47,0004,0006,1010.4,+17.7,062,0086,1764114690,30.476 49,0003,0005,1010.4,+17.8,062,0110,1764114990,30.477 49,0003,0005,1010.5,+17.7,063,0103,1764115290,30.464 47,0003,0005,1010.2,+17.7,062,0088,1764115590,30.257 47,0004,0006,1010.3,+17.6,063,0094,1764115890,30.433 47,0003,0005,1010.3,+17.6,063,0085,1764116190,30.429 47,0003,0005,1010.3,+17.5,063,0117,1764116490,30.421 49,0002,0003,1010.6,+17.5,063,0109,1764116790,30.538 52,0003,0005,1010.2,+17.6,063,0109,1764117090,30.549 35,0004,0006,1009.9,+17.6,063,0107,1764117390,30.548 99,0002,0003,1010.2,+17.4,063,0095,1764117690,30.547 99,0006,0008,1009.9,+17.5,062,0104,1764117990,30.528 47,0003,0005,1010.4,+17.7,063,0092,1764118290,30.525 47,0004,0006,1010.0,+17.9,063,0109,1764118590,30.513 47,0002,0003,1010.2,+17.9,063,0097,1764118890,30.516 49,0004,0006,1010.2,+18.0,063,0091,1764119190,30.507 49,0005,0007,1009.8,+18.0,063,0111,1764119490,30.494 47,0002,0003,1009.9,+18.1,063,0086,1764119790,30.484 99,0005,0007,1010.3,+18.0,064,0120,1764120090,30.474 49,0002,0003,1009.9,+18.1,063,0080,1764120390,30.596 47,0004,0006,1010.0,+18.1,063,0090,1764120690,30.612 49,0005,0007,1009.8,+18.1,064,0098,1764120990,30.599 49,0003,0005,1009.8,+18.1,063,0090,1764121290,30.588 33,0004,0006,1009.9,+17.9,064,0098,1764121590,30.589 33,0003,0005,1009.9,+17.9,064,0092,1764121890,30.397 47,0004,0006,1009.9,+17.9,064,0100,1764122190,30.581 49,0002,0003,1009.9,+17.8,064,0105,1764122490,30.573 49,0003,0005,1009.9,+17.9,064,0098,1764122790,30.577 49,0003,0005,1009.9,+17.9,064,0099,1764123090,30.555 49,0003,0005,1010.2,+18.0,064,0086,1764123390,30.538 49,0005,0007,1010.1,+18.0,064,0100,1764123690,30.523 49,0003,0005,1010.0,+17.9,064,0085,1764123990,30.65 49,0003,0005,1009.7,+17.9,064,0089,1764124290,30.666 49,0004,0006,1009.8,+17.8,065,0093,1764124590,30.66 49,0006,0008,1009.9,+17.8,065,0112,1764124890,30.651 49,0005,0007,1010.1,+18.0,065,0086,1764125190,30.647 52,0005,0007,1009.9,+18.2,065,0099,1764125490,30.639 49,0004,0006,1009.7,+18.1,064,0101,1764125790,30.633 49,0005,0007,1009.6,+18.2,062,0086,1764126090,30.628 33,0004,0006,1009.8,+18.1,062,0094,1764126390,30.626 49,0005,0007,1009.7,+18.1,063,0098,1764126690,30.601 49,0002,0003,1009.5,+18.0,063,0091,1764126990,30.405 47,0005,0007,1009.6,+18.2,063,0097,1764127290,30.592 49,0003,0005,1009.3,+18.0,063,0097,1764127590,30.711 49,0003,0005,1009.5,+18.0,063,0099,1764127890,30.721 49,0002,0003,1009.7,+18.1,064,0074,1764128190,30.717 49,0003,0005,1009.5,+18.1,064,0090,1764128490,30.714 99,0007,0010,1009.4,+17.9,064,0112,1764128790,30.513 47,0003,0005,1009.4,+17.8,064,0105,1764129090,30.694 49,0005,0007,1009.1,+17.8,064,0092,1764129390,30.694 47,0004,0006,1009.4,+17.8,064,0099,1764129690,30.682 47,0006,0008,1009.6,+17.7,065,0076,1764129990,30.675 47,0005,0007,1009.4,+17.7,065,0093,1764130290,30.675 47,0005,0007,1009.4,+17.7,066,0104,1764130590,30.654 49,0003,0005,1009.4,+17.8,066,0103,1764130890,30.643 47,0005,0007,1009.2,+17.8,067,0108,1764131190,30.77 99,0003,0005,1009.3,+17.9,066,0093,1764131490,30.784 49,0003,0005,1009.3,+17.8,066,0099,1764131790,30.583 47,0003,0005,1009.3,+17.9,066,0099,1764132090,30.766 49,0007,0010,1009.4,+18.0,065,0080,1764132390,30.761 49,0003,0005,1009.4,+18.0,066,0105,1764132690,30.562 47,0003,0005,1009.5,+18.1,065,0090,1764132990,30.74 47,0003,0005,1009.1,+18.1,066,0101,1764133290,30.732 47,0003,0005,1009.3,+17.9,065,0122,1764133590,30.73 49,0005,0007,1009.8,+17.8,065,0101,1764133890,30.72 47,0005,0007,1009.5,+18.0,065,0102,1764134190,30.713 99,0004,0006,1009.5,+18.0,065,0090,1764134490,30.509 47,0003,0005,1009.6,+18.0,064,0084,1764134790,30.818 47,0003,0005,1009.4,+17.9,064,0103,1764135090,30.838 49,0006,0008,1009.6,+18.0,065,0098,1764135390,30.826 47,0003,0005,1009.6,+18.1,063,0102,1764135690,30.817 47,0005,0007,1009.6,+18.0,063,0098,1764135990,30.814 99,0008,0011,1009.6,+18.1,064,0112,1764136290,30.8 47,0003,0005,1009.7,+18.1,064,0085,1764136590,30.797 49,0005,0007,1009.7,+18.0,064,0108,1764136890,30.788 52,0008,0011,1009.9,+18.0,065,0092,1764137190,30.775 49,0003,0005,1009.7,+18.2,065,0087,1764137490,30.766 49,0006,0008,1009.5,+18.3,065,0111,1764137790,30.767 99,0006,0008,1009.8,+18.3,065,0070,1764138090,30.748 49,0009,0012,1010.2,+18.4,064,0109,1764138390,30.873 49,0003,0005,1010.0,+18.3,062,0103,1764138690,30.894 49,0008,0011,1010.3,+18.5,062,0093,1764138990,30.88 49,0004,0006,1010.0,+18.5,060,0106,1764139290,30.871 49,0004,0006,1010.1,+18.7,059,0103,1764139590,30.672 52,0003,0005,1010.3,+18.8,058,0102,1764139890,30.852 33,0003,0005,1010.2,+19.1,059,0094,1764140190,30.839 49,0004,0006,1010.2,+19.3,060,0100,1764140490,30.83 49,0003,0005,1010.4,+19.2,060,0096,1764140790,30.832 49,0005,0007,1010.1,+19.4,058,0091,1764141090,30.817 49,0004,0006,1010.2,+19.5,057,0079,1764141390,30.811 99,0004,0006,1010.2,+19.4,058,0094,1764141690,30.799 49,0002,0003,1010.2,+19.5,058,0101,1764141990,30.93 49,0004,0006,1010.4,+19.6,058,0102,1764142290,30.943 47,0006,0008,1010.2,+19.7,057,0096,1764142590,30.936 35,0005,0007,1010.1,+19.8,058,0110,1764142890,30.931 49,0004,0006,1010.1,+19.9,057,0103,1764143190,30.917 99,0007,0010,1010.3,+19.9,057,0082,1764143490,30.909 99,0005,0007,1010.4,+20.0,058,0106,1764143790,30.9 33,0003,0005,1010.6,+20.1,058,0105,1764144090,30.884 49,0003,0005,1010.2,+20.2,057,0084,1764144390,30.689 49,0004,0006,1010.4,+20.3,057,0120,1764144690,30.874 47,0004,0006,1010.3,+20.5,056,0092,1764144990,30.674 47,0005,0007,1010.5,+20.7,055,0096,1764145290,30.86 47,0006,0008,1010.5,+20.7,055,0103,1764145590,30.994 47,0005,0007,1010.6,+20.8,055,0099,1764145891,31.01 47,0006,0008,1010.4,+21.0,054,0081,1764146190,30.991 47,0004,0006,1010.4,+21.2,054,0106,1764146490,30.783 47,0004,0006,1010.3,+21.3,054,0085,1764146790,30.987 47,0006,0008,1010.5,+21.4,053,0108,1764147090,30.964 33,0004,0006,1010.6,+21.4,052,0108,1764147390,30.955 99,0005,0007,1010.7,+21.6,051,0075,1764147690,30.776 99,0004,0006,1010.5,+21.7,049,0092,1764147990,30.746 49,0006,0008,1010.6,+21.7,049,0096,1764148290,30.744 49,0005,0007,1010.7,+21.9,050,0097,1764148590,30.921 49,0004,0006,1010.8,+21.9,050,0113,1764148890,30.913 47,0006,0008,1010.7,+22.2,051,0079,1764149190,30.841 47,0004,0006,1010.4,+22.3,050,0098,1764149490,30.855 47,0004,0006,1010.6,+22.3,050,0098,1764149790,30.847 99,0006,0008,1010.6,+22.3,051,0104,1764150090,30.84 47,0011,0015,1010.3,+22.1,049,0093,1764150390,30.836 47,0006,0008,1010.2,+22.1,049,0099,1764150691,31.012 47,0004,0006,1010.5,+21.8,051,0101,1764150990,30.813 47,0004,0006,1010.4,+21.8,051,0112,1764151290,30.815 49,0007,0010,1010.4,+21.6,051,0120,1764151590,30.996 99,0004,0006,1010.1,+21.6,050,0110,1764151890,30.982 99,0012,0016,1010.2,+21.7,052,0101,1764152190,30.974 47,0006,0008,1010.1,+21.7,051,0095,1764152490,30.963 47,0006,0008,1009.9,+21.6,051,0102,1764152791,31.086 47,0011,0015,1009.9,+21.7,052,0096,1764153091,31.105 47,0006,0008,1009.9,+21.8,052,0077,1764153391,31.096 49,0005,0007,1009.9,+21.7,053,0086,1764153691,31.082 30,0007,0010,1009.7,+21.7,054,0090,1764153991,31.085 99,0004,0006,1009.5,+21.8,053,0094,1764154291,31.064 35,0007,0010,1009.5,+21.7,053,0082,1764154591,31.054 47,0004,0006,1009.6,+21.8,053,0092,1764154891,31.056 47,0003,0005,1009.6,+21.6,052,0079,1764155191,31.034 47,0005,0007,1009.5,+21.6,053,0090,1764155491,31.028 49,0007,0010,1009.6,+21.6,053,0093,1764155791,31.014 49,0006,0008,1009.5,+21.6,052,0089,1764156091,31.031 47,0008,0011,1009.6,+21.6,052,0108,1764156391,31.133 47,0006,0008,1009.7,+21.4,051,0105,1764156691,31.153 47,0006,0008,1009.7,+21.5,052,0091,1764156991,31.147 47,0005,0007,1009.7,+21.4,052,0085,1764157291,31.141 47,0008,0011,1009.7,+21.5,052,0091,1764157591,31.13 47,0006,0008,1009.4,+21.4,052,0095,1764157891,31.12 47,0005,0007,1009.5,+21.4,053,0106,1764158190,30.917 99,0004,0006,1009.4,+21.4,053,0107,1764158491,31.099 47,0004,0006,1009.6,+21.4,053,0108,1764158791,31.091 47,0011,0015,1009.4,+21.3,053,0097,1764159091,31.093 47,0005,0007,1009.3,+21.3,053,0107,1764159390,30.884 47,0008,0011,1009.3,+21.3,053,0108,1764159691,31.081 47,0005,0007,1009.4,+21.1,054,0096,1764159991,31.192 47,0007,0010,1009.5,+21.1,054,0099,1764160291,31.015 47,0003,0005,1009.5,+21.0,054,0072,1764160591,31.197 47,0008,0011,1009.6,+21.0,053,0095,1764160890,30.996 47,0007,0010,1009.5,+20.9,052,0091,1764161191,31.191 47,0007,0010,1009.3,+20.9,053,0096,1764161490,30.975 28,0012,0016,1009.3,+20.9,052,0092,1764161791,31.161 47,0007,0010,1009.4,+20.9,052,0089,1764162090,30.958 47,0009,0012,1009.4,+20.8,053,0108,1764162390,30.951 47,0004,0006,1009.3,+20.8,052,0108,1764162690,30.952 45,0006,0008,1009.3,+20.7,051,0099,1764162991,31.132 47,0010,0013,1009.5,+20.7,051,0097,1764163291,31.112 47,0008,0011,1009.3,+20.7,051,0092,1764163591,31.239 47,0008,0011,1009.2,+20.7,052,0104,1764163891,31.255 49,0008,0011,1009.2,+20.7,053,0094,1764164191,31.055 47,0004,0006,1009.3,+20.6,054,0103,1764164491,31.233 47,0007,0010,1009.2,+20.5,052,0095,1764164791,31.222 47,0005,0007,1009.5,+20.7,047,0097,1764165091,31.216 99,0005,0007,1009.4,+20.7,047,0097,1764165391,31.022 47,0005,0007,1009.7,+20.6,050,0092,1764165691,31.192 47,0005,0007,1009.4,+20.6,051,0084,1764165991,31.192 47,0003,0005,1009.3,+20.4,051,0095,1764166291,31.178 47,0006,0008,1009.3,+20.4,051,0092,1764166591,31.187 99,0009,0012,1009.7,+20.4,051,0086,1764166891,31.16 47,0007,0010,1009.7,+20.3,051,0092,1764167191,31.304 47,0009,0012,1009.3,+20.2,051,0085,1764167491,31.309 47,0005,0007,1009.3,+20.2,051,0090,1764167791,31.305 99,0004,0006,1009.5,+20.0,051,0100,1764168091,31.298 30,0008,0011,1009.7,+19.9,051,0089,1764168391,31.306 47,0009,0012,1009.5,+19.9,051,0086,1764168691,31.278 47,0005,0007,1009.9,+19.7,052,0091,1764168991,31.253 47,0006,0008,1009.5,+19.9,051,0088,1764169291,31.257 47,0009,0012,1009.7,+19.7,052,0090,1764169591,31.245 47,0006,0008,1009.7,+19.8,052,0105,1764169891,31.28 47,0010,0013,1009.6,+19.8,051,0089,1764170191,31.272 47,0005,0007,1009.5,+19.8,051,0112,1764170491,31.277 47,0003,0005,1009.8,+19.7,052,0082,1764170791,31.371 47,0008,0011,1009.6,+19.6,053,0113,1764171091,31.395 47,0005,0007,1009.7,+19.6,053,0094,1764171391,31.389 47,0007,0010,1009.8,+19.7,052,0114,1764171691,31.368 33,0009,0012,1009.8,+19.9,049,0087,1764171991,31.363 47,0006,0008,1010.0,+19.8,050,0076,1764172291,31.353 47,0006,0008,1010.1,+19.9,052,0101,1764172591,31.352 99,0006,0008,1009.8,+19.7,053,0099,1764172891,31.354 47,0009,0012,1009.9,+19.8,054,0100,1764173191,31.34 47,0007,0010,1009.9,+19.7,055,0089,1764173491,31.171 47,0008,0011,1010.0,+19.7,057,0107,1764173791,31.145 47,0007,0010,1009.9,+19.8,058,0112,1764174091,31.311 49,0010,0013,1010.1,+19.6,058,0108,1764174391,31.455 47,0014,0018,1009.8,+19.6,058,0100,1764174691,31.809 47,0008,0011,1010.4,+19.5,059,0118,1764174991,31.457 47,0008,0011,1010.2,+19.7,058,0108,1764175291,31.453 47,0010,0013,1009.9,+19.6,058,0083,1764175591,31.436 49,0011,0015,1010.3,+19.9,057,0096,1764175891,31.419 47,0007,0010,1010.1,+20.0,058,0120,1764176191,31.408 47,0008,0011,1010.3,+20.0,058,0092,1764176491,31.406 47,0007,0010,1010.2,+20.1,058,0101,1764176791,31.39 47,0012,0016,1010.3,+19.9,058,0094,1764177091,31.387 45,0007,0010,1010.2,+20.2,055,0100,1764177391,31.382 47,0012,0016,1010.4,+20.2,053,0100,1764177691,31.181 49,0010,0013,1010.3,+20.2,055,0098,1764177991,31.482 47,0011,0015,1009.9,+20.1,057,0083,1764178291,31.313 52,0013,0017,1010.1,+20.1,058,0088,1764178591,31.514 47,0015,0021,1010.3,+19.9,058,0109,1764178891,31.296 47,0008,0011,1009.9,+19.8,058,0090,1764179191,31.317 99,0006,0008,1010.2,+20.0,057,0104,1764179491,31.282 47,0009,0012,1010.1,+20.0,058,0084,1764179791,31.268 47,0009,0012,1010.1,+20.0,058,0087,1764180091,31.267 47,0015,0021,1010.5,+20.0,058,0095,1764180391,31.465 99,0008,0011,1010.6,+20.0,058,0096,1764180691,31.252 47,0009,0012,1010.2,+19.8,058,0090,1764180991,31.252 30,0007,0010,1010.5,+19.8,059,0083,1764181291,31.426 47,0007,0010,1010.3,+19.8,060,0113,1764181591,31.351 47,0010,0013,1010.1,+19.6,061,0093,1764181891,31.566 47,0009,0012,1010.2,+19.5,060,0103,1764182191,31.555 30,0010,0013,1009.8,+19.7,059,0093,1764182491,31.352 47,0011,0015,1010.1,+19.7,059,0106,1764182791,31.585 49,0007,0010,1009.9,+19.7,060,0098,1764183091,31.529 47,0013,0017,1010.0,+19.6,060,0078,1764183391,31.521 47,0008,0011,1010.1,+19.6,061,0098,1764183691,31.312 47,0012,0016,1010.4,+19.6,061,0100,1764183991,31.502 47,0015,0021,1010.2,+19.7,063,0104,1764184291,31.252 47,0008,0011,1010.0,+19.7,063,0098,1764184591,31.428 47,0010,0013,1010.3,+19.8,064,0095,1764184891,31.233 47,0015,0021,1010.2,+19.9,065,0099,1764185191,31.354 47,0009,0012,1010.3,+19.9,065,0110,1764185491,31.42 47,0011,0015,1010.4,+19.9,065,0095,1764185791,31.431 33,0010,0013,1010.3,+19.9,065,0102,1764186091,31.4 47,0012,0016,1010.2,+20.1,065,0102,1764186391,31.357 47,0008,0011,1010.2,+20.0,064,0078,1764186691,31.384 45,0011,0015,1010.2,+20.0,064,0097,1764186991,31.38 45,0012,0016,1009.9,+19.8,063,0089,1764187591,31.346 47,0011,0015,1010.2,+19.7,062,0091,1764187891,31.343 47,0008,0011,1010.2,+19.8,062,0087,1764188191,31.335 47,0014,0018,1010.3,+19.7,062,0098,1764188491,31.332 47,0010,0013,1010.4,+20.2,062,0094,1764188791,31.598 47,0010,0013,1010.2,+20.6,062,0111,1764189091,31.467 99,0007,0010,1010.1,+19.7,063,0096,1764189391,31.611 47,0009,0012,1010.2,+19.7,063,0093,1764189691,31.426 47,0004,0006,1010.4,+19.5,063,0100,1764190291,31.387 45,0011,0015,1010.2,+19.5,063,0097,1764190591,31.383 47,0012,0016,1010.3,+19.5,063,0097,1764190891,31.375 47,0009,0012,1010.1,+19.8,062,0103,1764191191,31.372 47,0008,0011,1010.3,+20.1,061,0095,1764191491,31.362 45,0008,0011,1010.4,+20.3,060,0093,1764191791,31.541 47,0009,0012,1010.3,+20.3,061,0076,1764192091,31.583 45,0008,0011,1010.3,+20.2,061,0106,1764192391,31.46 45,0010,0013,1010.2,+20.2,061,0109,1764192691,31.475 33,0011,0015,1010.0,+20.4,060,0074,1764192991,31.467 45,0008,0011,1010.1,+20.7,060,0100,1764193291,31.456 47,0007,0010,1010.1,+19.7,061,0099,1764193591,31.641 45,0009,0012,1010.2,+19.5,062,0087,1764193891,31.631 47,0007,0010,1010.2,+19.3,062,0095,1764194191,31.623 47,0009,0012,1010.1,+19.3,063,0091,1764194491,31.625 45,0006,0008,1010.0,+19.2,063,0097,1764194791,31.626 49,0009,0012,1010.4,+19.2,063,0087,1764195091,31.595 35,0010,0013,1010.0,+19.2,064,0086,1764195391,31.592 47,0007,0010,1009.9,+19.2,064,0115,1764195691,31.391 47,0008,0011,1009.8,+19.2,064,0099,1764195991,31.514 47,0007,0010,1009.9,+19.2,065,0102,1764196291,31.737 45,0006,0008,1009.8,+19.1,066,0100,1764196591,31.716 99,0013,0017,1009.7,+19.1,066,0082,1764196891,31.521 47,0013,0017,1009.7,+19.1,067,0106,1764197191,31.506 47,0010,0013,1009.5,+19.1,067,0107,1764197491,31.501 00,0012,0016,1009.8,+19.1,067,0107,1764197791,31.694 47,0008,0011,1009.9,+19.0,067,0074,1764198091,31.668 99,0009,0012,1009.6,+19.1,066,0104,1764198391,31.664 45,0012,0016,1009.5,+19.1,066,0100,1764198691,31.458 47,0011,0015,1009.5,+19.1,066,0112,1764198991,31.453 47,0012,0016,1009.7,+19.1,065,0102,1764199291,31.451 47,0012,0016,1009.9,+19.0,065,0082,1764199591,31.567 45,0013,0017,1009.6,+19.1,065,0105,1764199891,31.591 47,0011,0015,1009.4,+19.0,065,0080,1764200191,31.573 47,0010,0013,1009.2,+19.1,066,0084,1764200491,31.568 99,0009,0012,1009.3,+19.1,066,0087,1764200791,31.571 45,0010,0013,1009.5,+19.1,066,0095,1764201091,31.557 33,0009,0012,1009.2,+19.1,066,0107,1764201391,31.557 33,0009,0012,1009.4,+19.1,066,0104,1764201691,31.54 47,0008,0011,1009.2,+19.1,066,0095,1764201991,31.534 47,0014,0018,1009.2,+19.1,066,0100,1764202291,31.52 45,0009,0012,1009.3,+19.3,065,0088,1764202591,31.507 99,0013,0017,1009.6,+19.2,065,0093,1764202891,31.515 45,0013,0017,1009.2,+19.3,065,0087,1764203191,31.637 45,0010,0013,1009.5,+19.6,064,0090,1764203491,31.643 45,0014,0018,1009.5,+19.6,064,0102,1764203791,31.642 47,0017,0023,1009.2,+19.8,064,0104,1764204091,31.623 47,0012,0016,1009.1,+19.8,063,0097,1764204391,31.615 47,0006,0008,1009.6,+19.9,062,0107,1764204691,31.613 45,0011,0015,1009.1,+19.9,062,0093,1764204991,31.606 45,0008,0011,1009.1,+20.0,062,0097,1764205291,31.591 99,0012,0016,1009.3,+20.0,062,0095,1764205591,31.577 49,0006,0008,1009.3,+20.1,063,0094,1764205891,31.567 45,0012,0016,1009.2,+20.1,063,0089,1764206191,31.576 47,0009,0012,1009.4,+20.2,063,0097,1764206491,31.552 45,0015,0021,1009.3,+20.1,064,0093,1764206791,31.678 99,0015,0021,1009.1,+20.2,064,0103,1764207091,31.7 47,0016,0022,1009.0,+20.2,064,0112,1764207391,31.69 47,0017,0023,1008.9,+20.4,064,0092,1764207691,31.68 47,0013,0017,1009.1,+20.4,064,0102,1764207991,31.68 45,0010,0013,1008.8,+20.5,064,0106,1764208291,31.682 45,0011,0015,1009.0,+20.4,064,0092,1764208591,31.66 45,0011,0015,1009.0,+20.4,065,0090,1764208891,31.641 45,0007,0010,1008.8,+20.4,065,0094,1764209191,31.654 45,0011,0015,1009.0,+20.3,064,0100,1764209491,31.632 45,0007,0010,1008.5,+20.4,064,0096,1764209791,31.633 47,0012,0016,1008.8,+20.5,064,0092,1764210091,31.612 42,0013,0017,1008.7,+20.4,064,0088,1764210391,31.749 33,0012,0016,1009.0,+20.4,065,0085,1764210691,31.75 99,0009,0012,1008.9,+20.4,065,0094,1764210991,31.738 64,0009,0012,1008.8,+20.4,066,0109,1764211291,31.737 61,0013,0017,1008.8,+20.3,067,0092,1764211591,31.723 61,0011,0015,1008.5,+20.2,068,0090,1764211891,31.709 59,0008,0011,1008.8,+20.1,068,0111,1764212191,31.726 57,0014,0018,1008.6,+20.1,067,0128,1764212491,31.885 57,0011,0015,1008.6,+20.1,067,0093,1764212791,31.689 33,0008,0011,1008.8,+20.1,066,0093,1764213091,31.696 54,0008,0011,1008.6,+20.1,066,0104,1764213391,31.686 99,0013,0017,1008.8,+20.1,066,0091,1764213691,31.679 59,0015,0021,1008.7,+20.1,066,0105,1764213991,31.788 64,0007,0010,1008.8,+20.2,066,0083,1764214291,31.801 64,0020,0027,1008.6,+20.2,067,0101,1764214591,31.791 66,0014,0018,1008.9,+20.1,068,0096,1764214891,31.786 64,0016,0022,1009.3,+20.1,069,0064,1764215191,31.791 66,0012,0016,1009.2,+19.8,068,0111,1764215491,31.772 66,0011,0015,1009.0,+19.4,067,0125,1764215791,31.753 59,0007,0010,1009.1,+19.0,067,0110,1764216091,31.741 57,0005,0007,1009.0,+18.9,067,0115,1764216391,31.734 54,0006,0008,1009.1,+18.8,066,0117,1764216691,31.73 99,0005,0007,1008.7,+18.8,066,0095,1764216991,31.907 99,0008,0011,1008.7,+18.7,066,0117,1764217291,31.709 33,0005,0007,1008.8,+18.9,067,0099,1764217591,31.833 49,0008,0011,1009.0,+19.0,067,0103,1764217892,32.046 52,0010,0013,1008.9,+18.1,070,0102,1764218191,31.843 49,0010,0013,1009.0,+18.0,072,0095,1764218492,32.027 35,0016,0022,1009.1,+18.6,072,0109,1764218792,32.018 52,0011,0015,1009.3,+18.1,072,0113,1764219092,32.009 49,0017,0023,1009.5,+18.1,072,0094,1764219392,32.001 49,0009,0012,1009.3,+17.9,071,0105,1764219691,31.801 00,0006,0008,1009.3,+18.0,070,0117,1764219991,32 99,0006,0008,1009.4,+17.8,070,0097,1764220291,31.779 99,0006,0008,1009.3,+17.8,071,0091,1764220591,31.974 49,0008,0011,1009.2,+17.8,071,0098,1764220891,31.76 49,0010,0013,1009.2,+17.8,071,0109,1764221192,32.09 49,0010,0013,1009.3,+17.8,071,0070,1764221492,32.102 49,0005,0007,1009.4,+17.8,071,0104,1764221794,34.656 49,0008,0011,1009.5,+17.8,070,0111,1764222092,32.079 49,0007,0010,1009.5,+17.8,070,0088,1764222391,31.881 47,0008,0011,1009.5,+17.8,069,0117,1764222691,31.866 49,0007,0010,1009.7,+17.8,068,0095,1764222992,32.053 49,0003,0005,1009.7,+17.8,068,0107,1764223291,31.853 52,0009,0012,1009.8,+17.8,068,0111,1764223592,32.037 47,0003,0005,1010.1,+17.9,067,0114,1764223892,32.018 49,0010,0013,1009.7,+18.4,067,0091,1764224191,31.823 47,0013,0017,1009.8,+18.8,065,0118,1764224492,32.014 47,0015,0021,1010.0,+19.0,065,0086,1764224791,31.946 45,0005,0007,1010.3,+19.2,065,0091,1764225091,31.953 33,0006,0008,1010.5,+19.2,065,0106,1764225391,31.956 00,0007,0010,1010.3,+19.2,065,0113,1764225692,32.137 45,0007,0010,1010.6,+19.3,066,0103,1764225991,31.938 99,0008,0011,1010.8,+19.3,066,0095,1764226291,31.922 45,0006,0008,1010.8,+19.4,066,0104,1764226591,31.917 45,0008,0011,1010.4,+19.2,067,0115,1764226891,31.913 99,0007,0010,1010.6,+19.4,067,0101,1764227191,31.903 99,0015,0021,1010.4,+19.5,067,0081,1764227491,31.889 47,0014,0018,1010.6,+19.6,067,0081,1764227791,31.88 47,0013,0017,1010.7,+19.7,067,0094,1764228091,31.875 45,0011,0015,1010.8,+19.8,065,0084,1764228392,32.007 47,0009,0012,1011.2,+19.9,063,0098,1764228692,32.012 49,0010,0013,1011.0,+20.0,063,0087,1764228992,32.209 28,0011,0015,1010.9,+20.3,063,0097,1764229292,32.195 47,0005,0007,1011.2,+20.3,063,0094,1764229592,32.015 30,0006,0008,1011.0,+20.4,062,0092,1764229892,32.163 47,0006,0008,1010.8,+20.5,062,0109,1764230191,31.968 47,0006,0008,1010.8,+20.5,062,0073,1764230492,32.155 47,0012,0016,1011.3,+19.6,063,0100,1764230792,32.146 47,0005,0007,1010.9,+19.5,063,0090,1764231091,31.945 45,0008,0011,1010.8,+19.5,063,0103,1764231391,31.935 49,0009,0012,1011.1,+20.2,063,0082,1764231692,32.121 47,0007,0010,1010.9,+20.4,063,0111,1764231992,32.239 47,0010,0013,1010.9,+20.7,062,0082,1764232292,32.253 99,0015,0021,1011.3,+21.0,062,0103,1764232592,32.26 47,0019,0026,1011.0,+21.1,061,0119,1764232892,32.234 47,0014,0018,1010.8,+21.2,062,0093,1764233192,32.229 47,0011,0015,1010.9,+21.3,061,0121,1764233492,32.224 47,0004,0006,1010.9,+21.4,059,0099,1764233792,32.212 99,0007,0010,1010.6,+21.5,057,0097,1764234092,32.006 99,0005,0007,1010.7,+20.1,058,0090,1764234392,32.192 99,0006,0008,1010.8,+21.3,056,0080,1764234692,32.183 47,0002,0003,1010.9,+21.5,055,0099,1764234992,32.172 47,0003,0005,1011.1,+21.8,055,0105,1764235292,32.163 47,0011,0015,1010.8,+22.0,055,0103,1764235592,32.294 47,0003,0005,1011.0,+22.1,054,0086,1764235892,32.114 47,0004,0006,1011.1,+22.3,053,0110,1764236192,32.12 47,0003,0005,1010.7,+22.6,052,0101,1764236492,32.104 99,0004,0006,1010.7,+22.9,052,0089,1764236792,32.093 99,0004,0006,1010.9,+23.1,052,0117,1764237092,32.085 47,0005,0007,1011.0,+23.2,051,0112,1764237392,32.267 45,0004,0006,1011.0,+22.9,052,0099,1764237692,32.063 47,0003,0005,1011.2,+22.9,053,0100,1764237992,32.055 45,0003,0005,1011.1,+22.8,052,0104,1764238292,32.238 47,0003,0005,1011.0,+22.6,054,0094,1764238592,32.227 47,0004,0006,1011.1,+22.5,055,0097,1764238892,32.232 47,0006,0008,1011.1,+22.5,054,0103,1764239192,32.151 47,0003,0005,1010.9,+22.4,054,0090,1764239492,32.178 99,0004,0006,1011.0,+22.5,053,0095,1764239792,32.16 45,0006,0008,1011.0,+22.3,052,0100,1764240092,32.341 47,0005,0007,1011.1,+22.3,053,0108,1764240392,32.322 99,0008,0011,1011.2,+22.2,053,0110,1764240692,32.359 47,0006,0008,1011.2,+22.2,053,0089,1764240992,32.293 47,0007,0010,1011.4,+22.2,051,0102,1764241292,32.303 45,0007,0010,1011.3,+22.2,053,0105,1764241592,32.295 47,0006,0008,1011.4,+20.8,055,0088,1764241892,32.28 45,0007,0010,1011.3,+20.6,056,0092,1764242192,32.273 47,0005,0007,1011.5,+21.4,054,0120,1764242492,32.268 45,0007,0010,1011.1,+20.6,056,0079,1764242792,32.387 45,0007,0010,1011.1,+20.5,055,0102,1764243092,32.4 47,0009,0012,1011.1,+20.5,056,0092,1764243392,32.391 47,0005,0007,1011.1,+20.4,056,0116,1764243692,32.388 47,0006,0008,1011.0,+20.4,056,0094,1764243992,32.386 45,0007,0010,1010.9,+20.4,056,0092,1764244292,32.37 99,0009,0012,1010.9,+20.3,056,0111,1764244592,32.171 47,0007,0010,1010.8,+20.4,054,0092,1764244892,32.368 47,0003,0005,1010.7,+20.3,052,0101,1764245192,32.344 47,0004,0006,1011.2,+20.3,053,0096,1764245492,32.345 99,0005,0007,1011.1,+20.3,054,0087,1764245792,32.136 47,0004,0006,1011.2,+20.3,054,0086,1764246092,32.128 47,0004,0006,1011.1,+20.2,054,0101,1764246392,32.267 47,0003,0005,1011.0,+20.2,054,0095,1764246692,32.458 99,0005,0007,1011.1,+20.1,055,0095,1764246992,32.567 45,0004,0006,1011.2,+20.0,056,0087,1764247292,32.251 45,0003,0005,1011.3,+19.9,058,0091,1764247592,32.427 45,0006,0008,1011.0,+20.9,057,0100,1764247892,32.416 45,0006,0008,1011.3,+21.1,057,0117,1764248192,32.415 49,0005,0007,1011.3,+20.9,058,0095,1764248492,32.401 49,0005,0007,1011.6,+21.0,059,0126,1764248792,32.397 49,0006,0008,1011.4,+20.0,059,0113,1764249092,32.398 49,0004,0006,1011.3,+19.8,060,0092,1764249392,32.375 52,0003,0005,1011.7,+19.8,061,0112,1764249692,32.202 61,0010,0013,1012.0,+19.7,063,0092,1764249992,32.507 61,0007,0010,1011.9,+19.6,062,0097,1764250292,32.517 61,0010,0013,1012.2,+19.3,062,0097,1764250595,35.13 28,0004,0006,1012.5,+19.0,061,0101,1764250892,32.495 61,0011,0015,1012.5,+18.5,063,0125,1764251192,32.486 64,0010,0013,1012.5,+18.2,064,0088,1764251492,32.478 61,0008,0011,1012.9,+17.8,065,0095,1764251792,32.457 99,0009,0012,1012.7,+17.6,066,0107,1764252092,32.466 64,0006,0008,1012.5,+17.2,066,0109,1764252392,32.448 64,0008,0011,1012.4,+16.8,067,0108,1764252692,32.46 25,0006,0008,1012.3,+16.8,067,0108,1764252992,32.44 61,0005,0007,1012.4,+16.8,066,0110,1764253292,32.235 61,0005,0007,1012.4,+16.5,066,0110,1764253592,32.354 61,0003,0005,1012.4,+16.5,066,0117,1764253892,32.376 61,0002,0003,1012.3,+16.6,066,0091,1764254192,32.373 59,0005,0007,1012.3,+16.8,067,0117,1764254492,32.365 99,0006,0008,1012.4,+17.0,066,0122,1764254792,32.357 99,0006,0008,1012.5,+17.0,066,0112,1764255092,32.53 61,0006,0008,1012.1,+17.0,065,0098,1764255392,32.336 61,0008,0011,1012.0,+17.0,066,0112,1764255692,32.32 61,0006,0008,1012.1,+17.0,066,0110,1764255992,32.317 59,0004,0006,1012.4,+17.9,064,0113,1764256292,32.499 57,0002,0003,1012.0,+18.0,064,0113,1764256592,32.476 57,0003,0005,1012.0,+18.0,064,0090,1764256892,32.493 57,0004,0006,1012.0,+17.8,063,0115,1764257192,32.618 54,0002,0003,1012.4,+17.9,062,0115,1764257492,32.44 59,0001,0002,1012.4,+17.9,062,0115,1764257792,32.612 66,0002,0003,1012.5,+17.9,062,0095,1764258092,32.412 99,0003,0005,1012.5,+17.9,063,0082,1764258392,32.404 64,0005,0007,1012.3,+17.8,063,0115,1764258692,32.588 64,0002,0003,1012.4,+17.9,063,0099,1764258992,32.385 61,0003,0005,1012.1,+17.8,064,0124,1764259292,32.568 59,0023,0031,1012.3,+18.0,064,0100,1764259592,32.559 59,0018,0024,1012.3,+17.9,064,0102,1764259892,32.555 59,0005,0007,1011.9,+17.9,064,0089,1764260192,32.545 57,0003,0005,1011.8,+17.9,064,0110,1764260492,32.343 54,0003,0005,1011.9,+17.8,065,0126,1764260792,32.665 54,0006,0008,1012.1,+17.9,065,0093,1764261092,32.503 54,0001,0002,1012.1,+17.8,065,0088,1764261392,32.479 52,0001,0002,1012.0,+17.7,065,0111,1764261692,32.663 33,0003,0005,1012.2,+17.8,065,0100,1764261992,32.462 52,0004,0006,1012.5,+18.0,065,0100,1764262292,32.663 52,0004,0006,1012.6,+18.1,065,0102,1764262592,32.63 52,0004,0006,1012.5,+17.9,066,0118,1764262892,32.627 33,0001,0002,1012.5,+18.0,065,0101,1764263192,32.619 52,0004,0006,1012.6,+18.0,066,0103,1764263492,32.423 99,0002,0003,1013.0,+18.2,065,0098,1764263792,32.412 52,0003,0005,1012.7,+18.0,065,0103,1764264092,32.402 52,0003,0005,1012.8,+18.3,065,0115,1764264392,32.522 54,0002,0003,1012.8,+18.2,065,0105,1764264692,32.538 54,0001,0002,1013.0,+18.2,065,0118,1764264992,32.727 99,0002,0003,1013.0,+18.2,066,0104,1764265292,32.715 54,0003,0005,1012.9,+18.1,066,0097,1764265592,32.713 54,0004,0006,1012.9,+18.2,066,0104,1764265892,32.693 54,0002,0003,1012.9,+18.2,066,0081,1764266192,32.684 52,0002,0003,1012.9,+18.1,066,0095,1764266492,32.675 57,0002,0003,1013.0,+18.2,067,0080,1764266792,32.667 52,0004,0006,1012.9,+18.3,066,0094,1764267092,32.646 52,0001,0002,1012.5,+18.3,066,0088,1764267392,32.652 35,0002,0003,1012.9,+18.2,066,0106,1764267692,32.643 52,0001,0002,1012.8,+18.1,067,0078,1764267992,32.777 49,0001,0002,1012.5,+18.2,066,0098,1764268292,32.778 49,0003,0005,1012.6,+18.0,066,0090,1764268592,32.592 35,0001,0002,1012.4,+18.1,066,0092,1764268892,32.576 30,0002,0003,1012.3,+18.0,066,0109,1764269192,32.754 52,0001,0002,1012.3,+18.0,065,0118,1764269492,32.759 33,0001,0002,1012.2,+18.1,064,0106,1764269792,32.745 30,0002,0003,1012.4,+18.0,064,0102,1764270092,32.733 33,0008,0011,1012.1,+18.2,063,0100,1764270392,32.728 49,0002,0003,1012.1,+18.3,063,0112,1764270692,32.744 52,0004,0006,1011.8,+18.4,063,0083,1764270992,32.704 54,0002,0003,1012.0,+18.5,062,0118,1764271292,32.691 57,0002,0003,1012.4,+17.3,065,0092,1764271592,32.853 54,0007,0010,1012.2,+17.1,066,0116,1764271892,32.852 57,0003,0005,1012.3,+17.1,066,0099,1764272192,32.841 57,0002,0003,1012.3,+17.1,067,0095,1764272492,32.821 57,0003,0005,1012.4,+17.0,068,0105,1764272792,32.819 57,0006,0008,1012.5,+17.0,068,0098,1764273092,32.827 57,0004,0006,1012.6,+17.0,068,0114,1764273392,32.81 54,0006,0008,1012.7,+17.0,069,0121,1764273692,32.799 99,0005,0007,1012.7,+17.0,069,0103,1764273992,32.588 54,0004,0006,1012.6,+16.9,069,0086,1764274292,32.776 52,0003,0005,1012.5,+16.9,069,0090,1764274592,32.784 52,0003,0005,1012.8,+16.8,068,0118,1764274892,32.565 33,0003,0005,1012.6,+16.8,067,0089,1764275192,32.707 52,0002,0003,1012.9,+16.9,067,0106,1764275492,32.718 25,0007,0010,1012.6,+16.8,066,0099,1764275792,32.702 49,0002,0003,1013.2,+16.9,067,0100,1764276092,32.695 52,0003,0005,1013.1,+16.9,067,0075,1764276392,32.688 49,0005,0007,1013.2,+16.9,067,0087,1764276692,32.693 49,0002,0003,1013.3,+16.9,067,0096,1764276992,32.672 49,0004,0006,1013.2,+16.8,067,0112,1764277292,32.658 99,0002,0003,1013.2,+16.9,067,0090,1764277592,32.835 35,0003,0005,1013.4,+16.9,066,0102,1764277892,32.835 33,0002,0003,1013.2,+16.8,065,0097,1764278192,32.827 49,0002,0003,1013.0,+17.0,063,0100,1764278492,32.633 47,0003,0005,1013.3,+16.9,063,0084,1764278792,32.944 49,0003,0005,1013.4,+18.0,061,0078,1764279092,32.766 49,0004,0006,1013.5,+18.0,060,0111,1764279392,32.947 49,0001,0002,1013.4,+18.0,060,0101,1764279692,32.744 49,0001,0002,1013.4,+18.1,060,0100,1764279992,32.931 49,0003,0005,1013.4,+18.1,060,0108,1764280292,32.731 47,0002,0003,1013.6,+18.2,060,0101,1764280592,32.721 47,0003,0005,1013.4,+18.2,060,0098,1764280892,32.73 47,0004,0006,1013.4,+18.1,061,0091,1764281192,32.9 47,0005,0007,1013.0,+18.2,060,0085,1764281492,32.714 47,0004,0006,1013.2,+18.3,060,0101,1764281792,32.696 47,0004,0006,1013.0,+18.3,061,0099,1764282092,32.7 99,0002,0003,1013.0,+18.3,062,0106,1764282392,32.814 47,0003,0005,1013.2,+18.4,062,0104,1764282692,32.821 47,0002,0003,1013.1,+18.5,062,0093,1764282992,32.807 47,0003,0005,1013.3,+18.4,061,0101,1764283292,32.996 47,0002,0003,1012.9,+18.3,061,0106,1764283592,32.8 30,0003,0005,1013.2,+17.7,061,0080,1764283892,32.787 47,0002,0003,1013.0,+17.5,062,0083,1764284192,32.969 47,0002,0003,1013.2,+17.6,062,0104,1764284492,32.961 47,0006,0008,1012.8,+17.4,063,0109,1764284792,32.949 47,0004,0006,1012.8,+17.3,064,0089,1764285092,32.941 99,0001,0002,1013.0,+17.8,063,0104,1764285392,32.95 47,0002,0003,1012.9,+17.5,063,0111,1764285692,32.733 99,0003,0005,1013.1,+17.5,063,0094,1764285993,33.042 47,0002,0003,1013.1,+17.5,064,0087,1764286292,32.871 49,0004,0006,1012.9,+17.6,063,0120,1764286592,32.862 99,0003,0005,1013.0,+17.7,062,0093,1764286893,33.06 47,0006,0008,1013.3,+17.7,063,0102,1764287193,33.047 30,0002,0003,1012.8,+17.7,062,0090,1764287493,33.028 47,0003,0005,1013.0,+17.6,062,0096,1764287793,33.028 47,0003,0005,1012.9,+17.5,062,0095,1764288093,33.015 99,0004,0006,1013.2,+17.5,063,0103,1764288393,33.005 47,0006,0008,1013.0,+17.5,063,0091,1764288692,32.995 47,0002,0003,1012.8,+17.7,061,0102,1764288992,32.988 47,0003,0005,1012.8,+17.7,061,0096,1764289292,32.984 47,0001,0002,1013.1,+17.8,060,0090,1764289593,33.095 47,0001,0002,1013.2,+17.9,060,0090,1764289893,33.113 47,0003,0005,1013.3,+17.9,059,0085,1764290193,33.124 47,0001,0002,1013.1,+18.0,060,0101,1764290493,33.129 28,0003,0005,1012.8,+17.8,060,0090,1764290793,33.089 47,0002,0003,1013.1,+17.5,060,0091,1764291093,33.083 33,0001,0002,1012.7,+17.7,060,0110,1764291393,33.084 47,0004,0006,1013.0,+17.6,060,0091,1764291693,33.061 47,0001,0002,1013.3,+17.6,059,0120,1764291993,33.041 47,0003,0005,1013.0,+17.8,058,0097,1764292293,33.039 47,0003,0005,1013.0,+18.3,057,0098,1764292593,33.067 49,0002,0003,1013.0,+18.2,058,0118,1764292893,33.049 47,0002,0003,1013.4,+18.1,057,0085,1764293193,33.154 47,0003,0005,1013.3,+18.6,057,0105,1764293493,33.155 99,0004,0006,1013.7,+18.5,057,0075,1764293793,33.153 28,0002,0003,1013.6,+18.5,056,0091,1764294093,33.142 61,0003,0005,1013.4,+18.3,059,0112,1764294393,33.13 61,0006,0008,1013.5,+18.1,059,0090,1764294693,33.133 59,0003,0005,1013.4,+18.0,060,0106,1764294993,33.129 30,0001,0002,1013.7,+17.9,061,0092,1764295293,33.119 57,0003,0005,1013.6,+17.8,062,0095,1764295592,32.922 57,0003,0005,1013.1,+17.8,062,0108,1764295893,33.104 57,0003,0005,1013.1,+17.6,062,0093,1764296193,33.095 54,0004,0006,1013.3,+17.7,063,0101,1764296493,33.089 54,0001,0002,1013.3,+17.9,063,0109,1764296793,33.206 57,0002,0003,1013.2,+17.9,063,0107,1764297093,33.225 54,0002,0003,1013.2,+17.9,063,0107,1764297393,33.215 30,0004,0006,1012.9,+17.7,064,0085,1764297693,33.215 54,0004,0006,1013.0,+17.7,064,0089,1764297993,33.015 25,0002,0003,1012.9,+17.8,064,0101,1764298293,33.017 57,0001,0002,1013.0,+17.6,065,0102,1764298593,33.188 59,0004,0006,1013.0,+17.2,065,0088,1764298892,32.989 61,0002,0003,1013.1,+16.8,066,0105,1764299192,32.979 57,0003,0005,1012.8,+16.7,067,0106,1764299492,32.997 59,0002,0003,1012.9,+16.6,067,0135,1764299792,32.979 54,0002,0003,1012.9,+16.6,067,0094,1764300093,33.147 99,0003,0005,1012.9,+16.7,067,0097,1764300393,33.081 52,0003,0005,1012.9,+17.0,066,0094,1764300693,33.096 30,0002,0003,1012.9,+16.8,066,0092,1764300993,33.292 52,0002,0003,1012.9,+17.0,066,0098,1764301293,33.263 49,0002,0003,1012.9,+16.7,066,0099,1764301593,33.262 49,0003,0005,1013.0,+17.1,066,0095,1764301893,33.252 49,0003,0005,1012.6,+16.9,065,0098,1764302193,33.242 49,0002,0003,1012.8,+17.7,064,0092,1764302493,33.236 99,0004,0006,1012.7,+17.3,066,0103,1764302793,33.227 49,0002,0003,1012.8,+17.8,065,0085,1764303093,33.227 30,0007,0010,1013.2,+17.2,065,0107,1764303393,33.226 33,0003,0005,1013.0,+17.9,064,0081,1764303693,33.204 49,0002,0003,1012.8,+18.0,064,0087,1764303993,33.329 47,0004,0006,1012.8,+18.0,064,0110,1764304293,33.152 47,0004,0006,1012.7,+18.0,063,0082,1764304593,33.335 49,0003,0005,1013.1,+18.1,064,0117,1764304893,33.134 47,0002,0003,1012.8,+18.2,064,0102,1764305193,33.319 49,0002,0003,1013.0,+17.2,064,0094,1764305493,33.301 47,0004,0006,1013.2,+16.9,065,0113,1764305793,33.314 99,0006,0008,1013.3,+16.8,066,0103,1764306093,33.293 47,0005,0007,1013.4,+16.7,066,0080,1764306393,33.277 49,0003,0005,1013.4,+16.7,067,0097,1764306693,33.271 47,0005,0007,1013.1,+16.8,067,0106,1764306993,33.268 99,0005,0007,1013.3,+16.8,066,0106,1764307293,33.258 47,0005,0007,1013.2,+16.9,066,0106,1764307593,33.387 30,0003,0005,1013.2,+16.8,065,0111,1764307893,33.204 28,0005,0007,1013.1,+16.8,065,0098,1764308193,33.391 47,0004,0006,1013.1,+16.8,064,0099,1764308493,33.188 47,0006,0008,1013.4,+16.8,064,0089,1764308793,33.371 47,0004,0006,1013.2,+16.6,064,0081,1764309093,33.366 47,0003,0005,1013.4,+16.6,064,0087,1764309393,33.174 47,0004,0006,1013.2,+16.7,063,0093,1764309693,33.354 47,0003,0005,1013.1,+16.7,063,0097,1764309993,33.339 47,0006,0008,1013.2,+16.8,063,0096,1764310293,33.332 99,0003,0005,1013.5,+16.6,063,0094,1764310593,33.327 47,0009,0012,1013.2,+16.8,063,0126,1764310893,33.305 47,0004,0006,1013.2,+16.8,063,0093,1764311193,33.429 45,0003,0005,1013.3,+16.9,062,0101,1764311493,33.462 99,0002,0003,1013.4,+17.0,061,0099,1764311793,33.446 47,0004,0006,1013.4,+17.0,061,0091,1764312093,33.239 45,0002,0003,1013.5,+17.1,060,0093,1764312393,33.43 30,0004,0006,1013.4,+17.2,059,0103,1764312693,33.415 47,0005,0007,1013.3,+17.3,059,0083,1764312993,33.417 47,0002,0003,1013.2,+17.5,059,0084,1764313293,33.399 28,0003,0005,1013.3,+17.4,059,0102,1764313593,33.407 47,0003,0005,1013.0,+17.4,058,0114,1764313893,33.399 47,0009,0012,1013.2,+17.8,057,0113,1764314193,33.363 47,0003,0005,1013.4,+17.8,057,0111,1764314493,33.385 99,0003,0005,1013.4,+17.6,056,0086,1764314793,33.494 47,0003,0005,1013.5,+17.6,057,0109,1764315093,33.328 49,0004,0006,1013.7,+17.7,058,0093,1764315393,33.309 49,0002,0003,1013.7,+17.6,058,0105,1764315693,33.301 47,0001,0002,1013.6,+17.7,057,0079,1764315993,33.293 30,0004,0006,1013.6,+17.7,058,0095,1764316293,33.279 99,0003,0005,1013.7,+17.7,059,0108,1764316593,33.279 52,0003,0005,1014.0,+17.9,058,0115,1764316893,33.46 64,0003,0005,1014.1,+17.7,060,0102,1764317193,33.448 64,0007,0010,1014.2,+17.5,063,0099,1764317493,33.265 99,0005,0007,1014.6,+17.5,062,0084,1764317793,33.237 61,0007,0010,1015.0,+17.3,063,0088,1764318093,33.239 64,0007,0010,1014.8,+17.5,063,0108,1764318393,33.354 61,0003,0005,1014.7,+17.4,064,0116,1764318693,33.37 59,0003,0005,1015.0,+17.5,064,0108,1764318993,33.368 57,0003,0005,1015.2,+17.5,064,0103,1764319293,33.355 61,0005,0007,1015.4,+17.4,065,0099,1764319593,33.535 25,0003,0005,1015.4,+17.2,066,0095,1764319893,33.347 64,0005,0007,1015.3,+17.2,066,0101,1764320193,33.519 64,0005,0007,1015.2,+17.1,067,0104,1764320493,33.526 64,0010,0013,1015.3,+17.2,067,0090,1764320793,33.499 64,0003,0005,1014.9,+16.9,067,0096,1764321093,33.304 64,0003,0005,1014.8,+16.7,067,0091,1764321393,33.483 64,0003,0005,1014.7,+16.8,067,0103,1764321693,33.476 64,0003,0005,1014.5,+16.9,068,0097,1764321993,33.607 64,0003,0005,1014.6,+16.8,068,0099,1764322293,33.431 64,0009,0012,1014.5,+16.7,069,0112,1764322593,33.419 64,0006,0008,1014.0,+16.8,070,0119,1764322893,33.608 61,0003,0005,1013.9,+16.8,070,0099,1764323193,33.407 59,0006,0008,1013.9,+16.8,071,0122,1764323493,33.585 57,0009,0012,1013.4,+17.0,071,0081,1764323793,33.573 57,0007,0010,1013.0,+17.0,071,0090,1764324093,33.573 54,0003,0005,1012.1,+17.0,071,0118,1764324393,33.561 57,0006,0008,1012.5,+17.0,071,0128,1764324693,33.553 99,0006,0008,1012.5,+16.8,070,0097,1764324993,33.546 52,0004,0006,1012.6,+16.7,069,0090,1764325293,33.348 49,0007,0010,1012.5,+16.9,069,0110,1764325593,33.481 47,0003,0005,1012.3,+17.1,069,0130,1764325893,33.685 47,0008,0011,1012.2,+17.1,068,0097,1764326193,33.484 47,0005,0007,1012.2,+17.1,068,0092,1764326493,33.669 47,0003,0005,1012.2,+17.3,067,0101,1764326793,33.465 47,0006,0008,1012.2,+17.9,065,0098,1764327093,33.651 28,0008,0011,1012.5,+18.0,064,0099,1764327393,33.642 99,0002,0003,1012.2,+18.1,063,0094,1764327693,33.631 47,0006,0008,1011.7,+18.3,062,0099,1764327993,33.627 47,0002,0003,1011.8,+18.0,062,0098,1764328293,33.616 47,0004,0006,1011.7,+18.8,061,0095,1764328593,33.616 28,0003,0005,1011.7,+19.5,058,0099,1764328893,33.6 47,0001,0002,1011.7,+19.4,057,0087,1764329193,33.526 49,0002,0003,1011.8,+19.5,055,0101,1764329493,33.736 47,0004,0006,1011.6,+19.1,054,0109,1764329793,33.729 47,0001,0002,1011.4,+19.2,053,0100,1764330093,33.722 47,0001,0002,1011.6,+19.8,052,0093,1764330393,33.721 47,0002,0003,1011.1,+19.8,052,0105,1764330693,33.715 47,0004,0006,1011.0,+19.9,052,0086,1764330993,33.499 99,0002,0003,1011.2,+20.5,050,0103,1764331293,33.504 47,0003,0005,1011.2,+21.0,050,0099,1764331593,33.676 47,0002,0003,1010.9,+21.5,049,0106,1764331893,33.478 47,0001,0002,1011.1,+21.0,049,0095,1764332193,33.464 49,0001,0002,1011.1,+21.2,049,0100,1764332493,33.472 49,0001,0002,1010.8,+20.1,049,0099,1764332793,33.585 30,0001,0002,1010.6,+20.7,050,0080,1764333093,33.799 49,0001,0002,1010.8,+20.1,050,0100,1764333393,33.783 49,0001,0002,1010.8,+20.7,049,0108,1764333693,33.575 49,0005,0007,1010.7,+19.2,052,0091,1764333993,33.772 99,0001,0002,1011.0,+19.1,052,0103,1764334293,33.755 47,0003,0005,1011.0,+19.9,052,0096,1764334593,33.556 47,0001,0002,1010.8,+20.0,052,0097,1764334893,33.541 47,0001,0002,1011.0,+19.8,053,0092,1764335193,33.541 45,0002,0003,1010.7,+19.6,054,0122,1764335493,33.536 47,0002,0003,1010.8,+18.7,055,0081,1764335793,33.523 47,0002,0003,1010.8,+18.6,056,0102,1764336093,33.508 47,0002,0003,1010.9,+19.1,055,0085,1764336393,33.629 99,0002,0003,1010.8,+19.0,055,0106,1764336693,33.647 47,0005,0007,1010.6,+19.0,055,0099,1764336993,33.639 99,0006,0008,1010.5,+18.8,056,0110,1764337293,33.626 47,0003,0005,1010.6,+18.8,055,0085,1764337593,33.621 47,0005,0007,1010.8,+18.6,056,0092,1764337893,33.613 47,0004,0006,1010.7,+18.3,057,0092,1764338193,33.603 47,0006,0008,1010.5,+18.2,057,0099,1764338493,33.604 47,0002,0003,1010.6,+18.2,057,0108,1764338793,33.78 47,0002,0003,1010.3,+18.1,058,0096,1764339093,33.578 25,0002,0003,1010.2,+17.9,057,0101,1764339393,33.755 47,0003,0005,1010.5,+17.8,058,0094,1764339693,33.556 49,0003,0005,1010.5,+17.7,058,0095,1764339993,33.683 47,0004,0006,1010.3,+17.6,059,0092,1764340293,33.884 47,0007,0010,1010.2,+17.5,059,0114,1764340593,33.877 49,0002,0003,1010.2,+17.5,059,0095,1764340893,33.882 47,0003,0005,1010.2,+17.5,060,0106,1764341193,33.864 47,0002,0003,1010.2,+17.5,061,0111,1764341493,33.658 47,0006,0008,1010.1,+17.4,061,0108,1764341793,33.847 49,0007,0010,1010.6,+17.4,061,0082,1764342093,33.835 47,0006,0008,1010.4,+17.4,062,0096,1764342393,33.827 47,0003,0005,1010.5,+17.5,062,0085,1764342693,33.639 99,0004,0006,1010.2,+17.5,063,0100,1764342993,33.621 47,0007,0010,1010.4,+17.7,063,0087,1764343293,33.613 47,0007,0010,1010.4,+17.5,063,0091,1764343593,33.735 47,0005,0007,1010.2,+17.6,064,0088,1764343893,33.756 28,0002,0003,1010.5,+17.6,064,0094,1764344193,33.748 99,0007,0010,1010.1,+17.5,063,0104,1764344493,33.924 47,0003,0005,1009.7,+17.7,064,0097,1764344793,33.917 47,0004,0006,1010.2,+17.6,063,0118,1764345093,33.715 45,0001,0002,1010.1,+17.6,063,0086,1764345393,33.706 49,0003,0005,1010.8,+17.6,063,0096,1764345693,33.714 49,0001,0002,1010.6,+17.8,064,0101,1764345993,33.686 49,0004,0006,1010.7,+17.7,064,0109,1764346293,33.696 99,0007,0010,1010.9,+17.6,064,0082,1764346593,33.672 99,0002,0003,1011.1,+17.4,065,0109,1764346893,33.86 52,0003,0005,1011.1,+17.2,066,0126,1764347193,33.796 47,0005,0007,1010.9,+17.2,066,0097,1764347493,33.811 47,0004,0006,1011.0,+17.2,066,0096,1764347793,33.796 52,0002,0003,1011.3,+17.2,066,0085,1764348093,33.802 49,0003,0005,1011.5,+17.2,066,0107,1764348393,33.784 49,0003,0005,1011.1,+17.6,066,0089,1764348693,33.975 47,0005,0007,1010.9,+17.2,067,0110,1764348993,33.763 47,0008,0011,1011.1,+17.3,067,0089,1764349293,33.77 47,0003,0005,1011.0,+17.3,067,0091,1764349593,33.742 49,0007,0010,1010.6,+17.8,066,0101,1764349893,33.741 49,0006,0008,1010.9,+17.2,068,0077,1764350193,33.732 47,0003,0005,1011.2,+17.1,068,0101,1764350493,33.925 99,0007,0010,1010.9,+17.0,069,0093,1764350793,33.851 47,0004,0006,1010.8,+17.0,068,0091,1764351093,33.886 49,0002,0003,1011.2,+16.7,069,0110,1764351393,33.86 49,0004,0006,1010.9,+16.7,069,0108,1764351693,33.871 49,0009,0012,1010.9,+16.5,070,0092,1764351993,33.843 49,0007,0010,1011.0,+16.5,070,0103,1764352293,33.839 49,0004,0006,1011.0,+16.5,070,0104,1764352593,33.831 99,0003,0005,1011.4,+16.4,069,0097,1764352893,33.818 49,0008,0011,1011.1,+16.3,069,0100,1764353193,33.806 54,0004,0006,1011.2,+16.9,068,0131,1764353493,33.803 30,0003,0005,1011.1,+16.9,068,0091,1764353793,33.794 49,0005,0007,1011.1,+16.9,067,0098,1764354093,33.775 52,0001,0002,1011.0,+16.9,065,0092,1764354393,33.912 52,0003,0005,1011.4,+17.2,064,0102,1764354693,33.927 49,0004,0006,1011.0,+17.0,064,0098,1764354993,33.907 49,0003,0005,1011.5,+16.1,065,0076,1764355293,33.913 49,0003,0005,1011.3,+16.0,065,0093,1764355593,33.898 52,0005,0007,1011.2,+15.9,065,0095,1764355893,33.892 49,0003,0005,1011.4,+16.1,065,0097,1764356193,33.882 49,0002,0003,1011.2,+16.3,064,0108,1764356493,33.873 49,0002,0003,1011.7,+16.2,063,0088,1764356793,33.862 49,0002,0003,1011.5,+16.2,062,0075,1764357093,33.913 49,0002,0003,1011.5,+16.1,062,0100,1764357393,33.846 49,0001,0002,1011.4,+16.1,062,0104,1764357693,33.847 33,0001,0002,1011.1,+16.2,062,0093,1764357993,33.958 49,0002,0003,1011.3,+16.2,062,0095,1764358293,33.973 33,0003,0005,1011.4,+16.1,062,0091,1764358593,33.978 49,0002,0003,1011.5,+16.1,062,0110,1764358893,33.973 99,0001,0002,1011.4,+16.1,062,0102,1764359193,33.964 49,0003,0005,1011.2,+15.4,062,0102,1764359493,33.959 49,0002,0003,1011.3,+15.4,063,0108,1764359793,33.957 49,0003,0005,1011.0,+15.4,064,0104,1764360094,34.146 49,0003,0005,1011.0,+15.6,064,0107,1764360394,34.113 49,0003,0005,1011.2,+15.6,064,0115,1764360693,33.909 33,0001,0002,1010.8,+15.5,064,0107,1764360993,33.912 52,0002,0003,1011.1,+15.3,064,0088,1764361293,33.903 49,0005,0007,1010.9,+15.3,064,0080,1764361594,34.023 49,0002,0003,1010.7,+15.3,065,0087,1764361894,34.236 49,0002,0003,1010.7,+15.3,064,0098,1764362194,34.025 52,0003,0005,1010.5,+15.2,065,0116,1764362494,34.017 52,0002,0003,1010.6,+15.1,065,0112,1764362794,34.015 49,0002,0003,1010.7,+15.0,065,0105,1764363094,34.006 49,0005,0007,1010.3,+15.2,066,0081,1764363393,33.992 49,0005,0007,1010.6,+14.9,066,0093,1764363693,33.999 52,0004,0006,1010.7,+14.9,066,0110,1764363993,33.974 33,0002,0003,1010.4,+14.8,066,0111,1764364293,33.969 49,0003,0005,1010.6,+14.8,066,0087,1764364594,34.15 52,0003,0005,1010.7,+14.7,067,0111,1764364894,34.147 52,0004,0006,1010.5,+14.8,067,0093,1764365194,34.081 99,0003,0005,1010.4,+14.7,068,0104,1764365494,34.101 52,0003,0005,1010.4,+14.7,067,0114,1764365794,34.281 52,0002,0003,1010.7,+14.7,068,0108,1764366094,34.086 33,0003,0005,1010.7,+14.6,068,0099,1764366394,34.072 52,0003,0005,1010.7,+14.7,068,0107,1764366694,34.069 52,0002,0003,1010.5,+14.8,068,0096,1764366994,34.078 52,0003,0005,1010.8,+15.0,069,0102,1764367294,34.05 52,0004,0006,1010.6,+14.9,070,0109,1764367594,34.052 54,0004,0006,1010.7,+15.0,070,0087,1764367894,34.029 52,0008,0011,1010.6,+15.1,070,0102,1764368194,34.026 52,0002,0003,1010.6,+15.2,070,0106,1764368494,34.026 33,0003,0005,1010.6,+15.4,070,0083,1764368794,34.134 52,0004,0006,1010.3,+15.2,070,0108,1764369094,34.148 99,0003,0005,1010.5,+15.1,071,0089,1764369394,34.335 52,0002,0003,1010.2,+15.1,071,0103,1764369694,34.137 99,0002,0003,1010.3,+15.4,070,0092,1764369994,34.132 52,0001,0002,1010.4,+15.2,070,0097,1764370294,34.123 99,0003,0005,1010.2,+15.1,070,0107,1764370594,34.116 52,0003,0005,1010.4,+15.3,070,0106,1764370894,34.107 52,0003,0005,1010.1,+15.1,070,0122,1764371194,34.1 52,0005,0007,1010.3,+15.2,071,0110,1764371494,34.091 54,0004,0006,1010.5,+15.2,070,0093,1764371794,34.088 54,0003,0005,1010.4,+15.2,070,0099,1764372094,34.073 54,0009,0012,1010.1,+15.1,070,0100,1764372394,34.208 52,0004,0006,1010.0,+15.1,070,0093,1764372694,34.207 54,0002,0003,1010.0,+15.0,070,0093,1764372994,34.205 52,0002,0003,1010.2,+14.8,070,0092,1764373294,34.193 54,0002,0003,1009.9,+14.9,070,0107,1764373594,34.185 54,0002,0003,1010.3,+14.9,070,0108,1764373894,34.187 54,0003,0005,1010.0,+14.9,070,0106,1764374194,34.18 33,0003,0005,1010.3,+14.9,070,0099,1764374494,34.179 57,0004,0006,1009.8,+14.9,070,0105,1764374794,34.17 54,0004,0006,1010.0,+14.9,071,0086,1764375094,34.159 33,0007,0010,1010.0,+14.9,071,0112,1764375394,34.15 54,0005,0007,1010.3,+14.9,070,0089,1764375694,34.133 54,0003,0005,1010.1,+15.0,070,0090,1764375994,34.268 54,0003,0005,1010.0,+14.8,071,0094,1764376294,34.276 54,0003,0005,1010.2,+14.8,070,0095,1764376594,34.26 54,0002,0003,1009.7,+14.6,070,0090,1764376894,34.259 54,0004,0006,1010.1,+14.7,070,0112,1764377194,34.255 54,0004,0006,1010.0,+14.7,071,0110,1764377494,34.238 33,0004,0006,1009.5,+14.9,071,0114,1764377794,34.423 54,0003,0005,1009.9,+14.9,070,0077,1764378094,34.226 99,0004,0006,1009.6,+14.9,071,0099,1764378394,34.228 54,0004,0006,1009.7,+14.8,071,0098,1764378694,34.216 54,0004,0006,1009.5,+14.8,070,0101,1764378994,34.206 54,0003,0005,1009.5,+14.8,071,0103,1764379294,34.19 54,0002,0003,1009.4,+14.8,071,0093,1764379594,34.508 99,0005,0007,1009.5,+14.8,071,0098,1764379894,34.33 52,0003,0005,1009.9,+14.7,071,0097,1764380194,34.332 52,0002,0003,1009.5,+14.7,070,0113,1764380494,34.323 52,0001,0002,1009.5,+14.8,070,0114,1764380794,34.303 52,0002,0003,1009.3,+15.1,070,0088,1764381094,34.305 52,0001,0002,1009.2,+15.3,069,0103,1764381394,34.292 52,0001,0002,1009.4,+14.8,070,0089,1764381694,34.286 99,0002,0003,1009.1,+14.7,070,0091,1764381994,34.28 52,0004,0006,1008.7,+14.6,071,0099,1764382294,34.282 52,0003,0005,1008.6,+14.4,071,0124,1764382594,34.257 54,0002,0003,1008.7,+14.8,070,0071,1764382894,34.248 52,0006,0008,1008.6,+14.6,070,0099,1764383194,34.375 33,0004,0006,1008.6,+14.8,070,0088,1764383494,34.393 52,0003,0005,1008.2,+14.9,070,0098,1764383794,34.38 99,0004,0006,1008.2,+14.9,070,0075,1764384094,34.391 99,0005,0007,1008.3,+15.0,070,0109,1764384394,34.372 52,0002,0003,1008.3,+15.1,070,0084,1764384694,34.368 52,0003,0005,1008.0,+15.0,070,0074,1764384994,34.363 52,0003,0005,1008.5,+15.0,070,0098,1764385294,34.349 33,0003,0005,1008.3,+15.0,070,0067,1764385594,34.349 52,0003,0005,1008.2,+14.9,070,0096,1764385894,34.34 54,0004,0006,1008.4,+15.0,070,0110,1764386194,34.334 33,0004,0006,1008.0,+14.9,069,0089,1764386494,34.328 52,0005,0007,1008.2,+14.7,069,0108,1764386794,34.438 54,0003,0005,1008.5,+14.7,069,0108,1764387094,34.45 52,0003,0005,1008.2,+14.5,069,0084,1764387394,34.446 52,0002,0003,1008.3,+14.6,068,0091,1764387694,34.438 52,0002,0003,1008.1,+14.7,068,0100,1764387994,34.44 99,0003,0005,1008.4,+14.7,068,0089,1764388294,34.429 52,0001,0002,1008.1,+14.6,067,0087,1764388594,34.422 52,0002,0003,1008.2,+14.8,068,0096,1764388894,34.41 52,0002,0003,1008.2,+14.6,068,0102,1764389194,34.398 52,0003,0005,1008.2,+14.6,068,0104,1764389494,34.397 52,0002,0003,1008.2,+14.5,068,0095,1764389794,34.379 52,0004,0006,1008.1,+14.5,068,0093,1764390094,34.385 99,0002,0003,1007.9,+14.5,068,0105,1764390394,34.508 52,0001,0002,1008.0,+14.4,069,0083,1764390694,34.521 52,0002,0003,1007.9,+14.5,068,0102,1764390994,34.516 52,0001,0002,1008.1,+14.4,068,0075,1764391294,34.507 99,0002,0003,1008.3,+14.4,068,0101,1764391594,34.493 54,0002,0003,1008.4,+14.5,068,0085,1764391894,34.49 52,0002,0003,1008.6,+14.5,068,0095,1764392194,34.479 52,0003,0005,1008.6,+14.5,068,0098,1764392494,34.657 52,0002,0003,1008.7,+14.4,069,0096,1764392794,34.463 99,0001,0002,1008.6,+14.4,068,0106,1764393094,34.461 52,0003,0005,1008.6,+14.4,068,0108,1764393394,34.437 35,0002,0003,1008.4,+14.3,069,0105,1764393694,34.439 99,0002,0003,1008.5,+14.3,068,0080,1764393994,34.558 54,0002,0003,1008.5,+14.4,069,0076,1764394294,34.572 54,0005,0007,1008.5,+14.3,069,0108,1764394594,34.576 52,0003,0005,1008.2,+14.2,069,0104,1764394894,34.554 54,0003,0005,1008.4,+14.3,069,0101,1764395194,34.558 52,0002,0003,1008.5,+14.2,069,0103,1764395494,34.744 52,0004,0006,1008.7,+14.2,069,0105,1764395794,34.529 54,0002,0003,1008.5,+14.1,069,0090,1764396094,34.523 99,0005,0007,1008.4,+14.2,070,0106,1764396394,34.521 52,0003,0005,1008.5,+14.3,070,0113,1764396697,37.306 52,0005,0007,1008.4,+14.4,070,0092,1764396994,34.497 99,0004,0006,1008.2,+14.5,071,0093,1764397294,34.686 99,0004,0006,1008.5,+14.5,071,0082,1764397594,34.624 54,0002,0003,1008.6,+14.7,071,0091,1764397894,34.639 54,0003,0005,1008.4,+14.7,071,0086,1764398194,34.635 52,0008,0011,1008.2,+14.8,072,0100,1764398494,34.621 99,0002,0003,1008.3,+14.9,072,0104,1764398794,34.62 52,0004,0006,1008.2,+15.1,073,0095,1764399094,34.613 52,0003,0005,1008.0,+15.2,072,0094,1764399394,34.593 52,0004,0006,1008.3,+15.4,072,0090,1764399694,34.786 52,0003,0005,1008.1,+15.3,073,0105,1764399994,34.582 52,0005,0007,1008.2,+15.4,073,0094,1764400294,34.57 99,0004,0006,1008.5,+15.5,073,0101,1764400594,34.565 52,0003,0005,1008.5,+15.5,072,0092,1764400894,34.555 52,0004,0006,1008.4,+15.5,072,0099,1764401194,34.681 49,0002,0003,1008.4,+15.4,072,0105,1764401494,34.694 99,0003,0005,1008.4,+15.4,071,0096,1764401794,34.686 49,0003,0005,1008.4,+15.4,070,0098,1764402094,34.686 49,0006,0008,1008.6,+15.5,070,0092,1764402394,34.854 47,0004,0006,1008.5,+15.5,069,0099,1764402694,34.664 47,0003,0005,1008.6,+15.5,069,0097,1764402994,34.65 47,0003,0005,1008.1,+15.6,069,0103,1764403294,34.649 47,0003,0005,1008.2,+15.6,068,0095,1764403594,34.83 47,0004,0006,1008.3,+15.6,068,0116,1764403894,34.624 45,0003,0005,1008.5,+15.7,068,0088,1764404194,34.817 45,0003,0005,1008.3,+15.7,067,0102,1764404494,34.616 33,0003,0005,1008.5,+15.7,067,0082,1764404794,34.736 99,0003,0005,1008.8,+15.6,067,0078,1764405094,34.754 61,0004,0006,1008.4,+15.5,067,0108,1764405394,34.74 59,0003,0005,1008.7,+15.8,066,0103,1764405694,34.734 61,0002,0003,1008.2,+15.5,067,0105,1764405994,34.729 57,0002,0003,1008.1,+15.6,066,0101,1764406294,34.725 59,0002,0003,1007.9,+15.5,066,0103,1764406594,34.705 61,0001,0002,1008.0,+15.5,066,0096,1764406894,34.7 99,0002,0003,1008.0,+15.6,066,0081,1764407194,34.695 59,0002,0003,1007.7,+15.5,065,0102,1764407494,34.879 57,0002,0003,1008.1,+15.6,065,0089,1764407794,34.687 54,0003,0005,1007.9,+15.6,065,0097,1764408094,34.672 52,0002,0003,1007.9,+15.9,064,0111,1764408394,34.807 49,0002,0003,1008.0,+15.9,064,0113,1764408694,34.818 47,0002,0003,1007.6,+16.0,064,0092,1764408994,34.805 49,0005,0007,1007.5,+16.3,063,0094,1764409294,34.797 99,0002,0003,1007.4,+17.0,062,0093,1764409594,34.788 47,0002,0003,1007.5,+17.0,061,0094,1764409894,34.78 28,0004,0006,1007.7,+17.3,060,0107,1764410194,34.962 47,0004,0006,1007.6,+17.4,059,0107,1764410494,34.759 99,0001,0002,1007.7,+17.5,057,0108,1764410794,34.755 99,0002,0003,1007.7,+17.6,056,0101,1764411094,34.754 47,0003,0005,1007.4,+18.2,055,0115,1764411394,34.742 47,0002,0003,1007.4,+18.6,053,0093,1764411694,34.729 47,0001,0002,1007.5,+18.2,052,0124,1764411994,34.852 47,0002,0003,1007.3,+18.8,051,0120,1764412294,34.874 47,0001,0002,1007.3,+18.2,051,0088,1764412594,34.856 45,0002,0003,1007.5,+18.0,053,0084,1764412894,34.848 45,0002,0003,1007.7,+18.0,052,0097,1764413194,34.841 47,0001,0002,1007.4,+17.4,053,0093,1764413494,34.832 47,0002,0003,1007.6,+17.6,053,0088,1764413794,34.822 52,0001,0002,1007.6,+17.5,052,0121,1764414094,34.814 47,0001,0002,1007.2,+17.6,052,0094,1764414394,34.805 45,0001,0002,1007.5,+18.2,051,0097,1764414694,34.797 47,0001,0002,1007.4,+18.5,050,0109,1764414994,34.792 99,0002,0003,1007.2,+18.7,049,0105,1764415294,34.792 47,0001,0002,1007.1,+18.4,049,0081,1764415594,34.909 47,0001,0002,1007.4,+17.9,050,0096,1764415895,35.126 99,0005,0007,1007.0,+17.6,050,0099,1764416194,34.918 47,0001,0002,1007.1,+18.1,049,0101,1764416494,34.917 47,0001,0002,1007.1,+18.5,048,0099,1764416794,34.892 45,0002,0003,1007.0,+18.7,047,0092,1764417094,34.885 47,0001,0002,1007.2,+18.9,047,0085,1764417394,34.892 99,0001,0002,1007.0,+18.6,046,0084,1764417695,35.079 47,0001,0002,1007.2,+18.4,047,0077,1764417995,35.053 47,0001,0002,1006.8,+18.0,046,0110,1764418294,34.852 45,0003,0005,1007.0,+18.0,046,0107,1764418594,34.843 47,0001,0002,1006.9,+18.0,048,0100,1764418894,34.836 47,0001,0002,1007.2,+18.1,047,0099,1764419195,35.152 47,0001,0002,1007.2,+18.2,049,0091,1764419495,35.167 47,0002,0003,1007.1,+18.1,050,0103,1764419795,35.164 45,0001,0002,1007.4,+17.9,051,0085,1764420095,35.148 45,0001,0002,1007.0,+18.0,052,0094,1764420394,34.943 47,0002,0003,1007.1,+18.4,052,0099,1764420695,35.133 35,0002,0003,1007.3,+18.2,057,0093,1764420994,34.929 99,0003,0005,1007.6,+18.6,055,0106,1764421294,34.92 47,0001,0002,1007.1,+18.7,054,0099,1764421594,34.929 45,0002,0003,1007.5,+18.3,054,0108,1764421895,35.098 45,0002,0003,1007.6,+18.3,053,0095,1764422194,34.894 45,0001,0002,1007.2,+18.2,053,0102,1764422494,34.891 45,0002,0003,1007.5,+18.4,054,0100,1764422795,35.016 49,0002,0003,1007.3,+18.5,053,0097,1764423095,35.035 47,0001,0002,1007.6,+18.7,050,0089,1764423395,35.209 99,0001,0002,1007.4,+18.6,048,0081,1764423695,35.014 45,0001,0002,1007.6,+18.6,049,0102,1764423995,35.001 30,0002,0003,1007.3,+18.1,047,0089,1764424295,35.005 47,0002,0003,1007.7,+18.0,049,0089,1764424594,34.994 47,0001,0002,1007.4,+18.1,048,0112,1764424894,34.999 47,0001,0002,1007.5,+18.2,048,0082,1764425194,34.978 47,0002,0003,1007.2,+18.2,049,0090,1764425494,34.964 47,0001,0002,1007.5,+18.2,049,0093,1764425794,34.953 45,0001,0002,1007.5,+18.3,049,0096,1764426094,34.943 47,0002,0003,1007.6,+18.1,050,0106,1764426395,35.262 45,0001,0002,1007.4,+17.9,049,0098,1764426695,35.288 45,0001,0002,1007.6,+17.7,051,0106,1764426995,35.276 45,0001,0002,1007.5,+17.9,053,0106,1764427295,35.083 45,0004,0006,1007.8,+17.7,055,0089,1764427595,35.249 45,0001,0002,1007.6,+17.4,055,0087,1764427895,35.064 42,0019,0026,1007.7,+17.3,055,0099,1764428195,35.045 45,0040,0054,1007.5,+17.2,055,0084,1764428495,35.04 99,0039,0053,1007.6,+16.9,056,0088,1764428795,35.026 45,0012,0016,1007.5,+16.9,056,0101,1764429097,37.781 45,0005,0007,1007.8,+16.5,057,0099,1764429395,35.013 99,0002,0003,1007.6,+16.0,058,0092,1764429695,35.004 45,0002,0003,1007.7,+16.1,058,0098,1764429995,35.127 45,0002,0003,1007.8,+15.8,058,0081,1764430295,35.143 45,0001,0002,1007.7,+15.7,058,0093,1764430595,35.136 45,0001,0002,1007.9,+15.5,058,0110,1764430895,35.132 45,0001,0002,1008.0,+15.6,057,0091,1764431195,35.114 45,0003,0005,1007.8,+15.5,058,0084,1764431495,35.298 99,0002,0003,1008.2,+15.3,058,0095,1764431795,35.093 45,0001,0002,1008.0,+15.2,057,0107,1764432095,35.094 47,0001,0002,1007.9,+15.1,058,0104,1764432395,35.085 45,0002,0003,1008.2,+15.0,058,0091,1764432695,35.084 45,0002,0003,1008.4,+15.0,058,0087,1764432995,35.074 45,0001,0002,1008.3,+14.7,059,0084,1764433295,35.065 42,0001,0002,1008.1,+14.8,058,0082,1764433595,35.375 45,0001,0002,1008.0,+14.8,059,0092,1764433895,35.196 45,0001,0002,1007.9,+14.8,059,0087,1764434195,35.189 45,0001,0002,1008.3,+14.7,059,0092,1764434495,35.375 45,0001,0002,1008.1,+14.8,059,0100,1764434795,35.37 45,0001,0002,1008.2,+14.9,059,0095,1764435095,35.158 33,0001,0002,1008.4,+14.7,060,0089,1764435395,35.153 45,0002,0003,1008.1,+14.5,060,0081,1764435695,35.348 99,0002,0003,1008.3,+14.4,060,0101,1764435995,35.341 45,0001,0002,1008.4,+14.3,061,0094,1764436295,35.325 42,0001,0002,1008.6,+14.3,061,0098,1764436595,35.319 45,0004,0006,1008.5,+14.4,061,0088,1764436895,35.306 42,0002,0003,1008.3,+14.5,061,0096,1764437195,35.441 42,0001,0002,1008.4,+14.4,061,0098,1764437495,35.452 45,0002,0003,1008.4,+14.3,061,0106,1764437795,35.442 45,0001,0002,1008.4,+14.1,061,0083,1764438095,35.238 45,0001,0002,1008.5,+14.2,062,0091,1764438395,35.236 45,0001,0002,1008.5,+14.3,061,0115,1764438695,35.225 42,0002,0003,1008.4,+14.2,061,0081,1764438995,35.217 42,0001,0002,1008.5,+14.3,062,0097,1764439295,35.214 45,0001,0002,1008.2,+14.2,062,0098,1764439595,35.393 30,0002,0003,1008.6,+14.1,063,0094,1764439895,35.192 42,0003,0005,1008.4,+14.2,063,0101,1764440195,35.187 45,0001,0002,1008.4,+14.1,063,0095,1764440495,35.184 42,0001,0002,1008.6,+13.9,063,0090,1764440795,35.304 99,0002,0003,1008.6,+14.7,063,0101,1764441095,35.322 42,0001,0002,1008.9,+14.8,063,0095,1764441395,35.505 45,0002,0003,1008.9,+14.2,064,0118,1764441695,35.498 45,0002,0003,1008.6,+14.3,063,0113,1764441995,35.483 45,0005,0007,1008.8,+14.2,064,0105,1764442295,35.488 45,0004,0006,1008.8,+13.9,065,0097,1764442595,35.28 45,0001,0002,1008.8,+13.8,065,0094,1764442895,35.464 45,0001,0002,1008.6,+14.1,065,0094,1764443195,35.262 45,0002,0003,1008.6,+14.0,065,0103,1764443495,35.448 99,0002,0003,1008.6,+13.9,066,0084,1764443795,35.443 45,0001,0002,1008.5,+14.1,065,0078,1764444095,35.432 47,0003,0005,1008.6,+13.9,066,0099,1764444395,35.563 45,0003,0005,1008.5,+14.0,065,0095,1764444695,35.58 47,0002,0003,1008.6,+14.1,066,0112,1764444995,35.563 47,0003,0005,1008.7,+14.2,066,0089,1764445295,35.365 45,0001,0002,1008.8,+14.0,066,0086,1764445595,35.542 47,0004,0006,1008.6,+13.9,066,0087,1764445895,35.545 49,0002,0003,1008.5,+13.6,067,0112,1764446195,35.345 99,0003,0005,1008.5,+13.7,067,0115,1764446495,35.339 49,0001,0002,1008.6,+13.9,067,0091,1764446795,35.522 49,0002,0003,1008.9,+13.8,067,0090,1764447095,35.509 49,0003,0005,1008.5,+14.1,067,0096,1764447395,35.503 49,0002,0003,1008.5,+14.0,067,0082,1764447695,35.306 49,0002,0003,1008.5,+13.7,067,0102,1764447995,35.625 49,0002,0003,1008.8,+13.9,067,0102,1764448295,35.637 49,0001,0002,1008.5,+14.0,067,0105,1764448595,35.438 49,0002,0003,1009.0,+14.2,067,0102,1764448895,35.619 49,0001,0002,1008.9,+14.4,067,0093,1764449195,35.421 49,0002,0003,1009.1,+14.5,066,0102,1764449495,35.605 49,0002,0003,1008.8,+14.6,066,0079,1764449795,35.594 99,0001,0002,1008.9,+14.6,066,0097,1764450095,35.593 49,0003,0005,1008.9,+14.1,066,0105,1764450395,35.6 49,0001,0002,1009.3,+13.9,067,0115,1764450695,35.581 49,0002,0003,1009.1,+13.8,067,0100,1764450995,35.573 99,0002,0003,1009.1,+13.9,068,0084,1764451295,35.558 52,0001,0002,1009.2,+13.9,067,0114,1764451595,35.499 30,0002,0003,1009.3,+13.7,068,0084,1764451895,35.508 49,0001,0002,1009.3,+13.8,068,0114,1764452195,35.503 52,0003,0005,1009.1,+13.8,068,0106,1764452495,35.505 49,0002,0003,1009.6,+13.8,068,0099,1764452795,35.491 49,0001,0002,1009.3,+13.7,068,0084,1764453095,35.498 49,0002,0003,1009.2,+14.2,068,0093,1764453395,35.47 33,0003,0005,1009.2,+14.3,067,0091,1764453695,35.474 52,0002,0003,1009.2,+13.9,067,0088,1764453995,35.456 52,0002,0003,1009.0,+13.8,068,0085,1764454295,35.447 52,0002,0003,1009.0,+13.7,068,0096,1764454595,35.642 52,0002,0003,1009.6,+14.4,067,0107,1764454895,35.433 52,0002,0003,1009.1,+14.6,066,0111,1764455195,35.745 52,0002,0003,1009.2,+14.8,066,0087,1764455495,35.766 99,0003,0005,1009.1,+15.3,065,0111,1764455795,35.752 54,0002,0003,1009.2,+15.1,064,0106,1764456095,35.74 52,0002,0003,1009.1,+15.0,064,0087,1764456395,35.742 52,0003,0005,1009.5,+14.8,065,0087,1764456695,35.732 57,0003,0005,1009.3,+15.1,065,0079,1764456995,35.729 54,0002,0003,1009.4,+14.8,065,0106,1764457295,35.71 54,0002,0003,1009.2,+14.7,066,0102,1764457595,35.707 54,0002,0003,1009.5,+14.8,066,0089,1764457895,35.516 33,0003,0005,1009.2,+15.2,065,0113,1764458195,35.503 54,0005,0007,1009.4,+15.1,065,0107,1764458495,35.492 54,0003,0005,1009.1,+13.8,067,0099,1764458795,35.617 57,0003,0005,1009.3,+14.9,066,0108,1764459095,35.635 54,0004,0006,1009.0,+13.5,068,0091,1764459395,35.834 54,0003,0005,1008.9,+13.1,068,0087,1764459695,35.619 54,0004,0006,1009.2,+13.3,069,0092,1764459995,35.808 33,0004,0006,1009.4,+13.4,068,0100,1764460295,35.604 57,0003,0005,1009.3,+13.3,068,0091,1764460595,35.595 57,0003,0005,1009.2,+13.2,068,0090,1764460895,35.782 57,0004,0006,1009.2,+13.3,068,0091,1764461195,35.577 57,0003,0005,1009.2,+13.2,067,0110,1764461495,35.77 57,0004,0006,1009.6,+13.4,067,0092,1764461795,35.762 57,0004,0006,1009.4,+13.4,067,0114,1764462095,35.754 57,0003,0005,1009.2,+13.3,067,0100,1764462395,35.691 57,0005,0007,1009.3,+12.9,067,0075,1764462695,35.708 33,0003,0005,1009.8,+13.9,066,0101,1764462995,35.699 54,0003,0005,1009.6,+14.1,065,0106,1764463295,35.689 54,0003,0005,1009.5,+13.3,066,0105,1764463595,35.876 99,0003,0005,1009.8,+13.6,066,0090,1764463895,35.677 54,0004,0006,1009.5,+13.2,066,0098,1764464195,35.664 54,0003,0005,1009.6,+13.1,066,0086,1764464495,35.662 59,0004,0006,1009.6,+12.9,067,0096,1764464795,35.66 54,0007,0010,1009.8,+13.2,066,0102,1764465095,35.647 54,0003,0005,1009.5,+13.3,065,0103,1764465395,35.639 57,0008,0011,1009.7,+13.6,065,0092,1764465695,35.644 99,0004,0006,1009.9,+13.9,065,0110,1764465995,35.761 54,0003,0005,1009.9,+13.3,065,0087,1764466295,35.769 57,0003,0005,1009.8,+12.9,066,0095,1764466595,35.951 54,0005,0007,1009.8,+13.2,066,0098,1764466895,35.943 54,0003,0005,1010.0,+13.0,066,0104,1764467195,35.738 99,0004,0006,1009.6,+12.8,066,0097,1764467495,35.734 54,0004,0006,1009.8,+13.2,066,0095,1764467795,35.913 57,0004,0006,1009.8,+13.5,065,0082,1764468095,35.905 54,0005,0007,1009.7,+12.7,066,0080,1764468395,35.903 57,0004,0006,1009.8,+13.0,066,0115,1764468695,35.897 57,0003,0005,1009.9,+12.9,066,0091,1764468995,35.884 54,0002,0003,1009.8,+12.9,066,0086,1764469295,35.683 54,0003,0005,1010.1,+12.2,067,0109,1764469595,35.818 54,0003,0005,1009.8,+12.3,067,0112,1764469895,35.834 57,0004,0006,1009.9,+12.2,068,0110,1764470196,36.009 57,0003,0005,1010.0,+12.3,068,0099,1764470496,36.011 99,0004,0006,1010.2,+12.3,067,0099,1764470795,35.992 57,0003,0005,1010.4,+12.0,068,0104,1764471096,36.001 54,0005,0007,1010.1,+12.4,067,0092,1764471398,38.394 57,0003,0005,1010.3,+11.7,068,0093,1764471695,35.788 54,0003,0005,1010.0,+11.8,067,0088,1764471995,35.782 57,0003,0005,1010.1,+11.8,066,0096,1764472295,35.965 99,0003,0005,1010.4,+12.3,065,0098,1764472595,35.764 57,0003,0005,1010.4,+12.3,064,0104,1764472895,35.756 57,0002,0003,1010.5,+11.9,064,0103,1764473196,36.075 54,0002,0003,1010.6,+12.0,063,0093,1764473496,36.097 57,0003,0005,1010.3,+12.0,062,0098,1764473795,35.889 57,0002,0003,1010.5,+11.7,062,0106,1764474096,36.075 54,0002,0003,1010.3,+11.6,061,0101,1764474395,35.877 54,0002,0003,1010.5,+11.7,061,0082,1764474696,36.046 54,0004,0006,1010.5,+11.9,061,0096,1764474996,36.068 33,0002,0003,1010.6,+11.9,060,0084,1764475296,36.041 57,0002,0003,1010.6,+11.9,060,0112,1764475596,36.042 54,0006,0008,1010.4,+11.8,061,0100,1764475896,36.022 57,0003,0005,1010.8,+11.7,060,0105,1764476196,36.025 54,0002,0003,1010.6,+11.9,060,0096,1764476495,35.998 54,0001,0002,1010.4,+11.9,060,0095,1764476796,36.149 99,0002,0003,1010.7,+11.9,060,0114,1764477096,36.163 28,0001,0002,1010.6,+12.0,060,0094,1764477396,36.149 54,0002,0003,1010.5,+12.1,059,0097,1764477696,36.148 52,0002,0003,1010.5,+11.9,060,0102,1764477995,35.948 54,0002,0003,1010.8,+12.2,059,0103,1764478296,36.135 54,0002,0003,1010.7,+12.3,058,0107,1764478596,36.127 52,0002,0003,1010.6,+12.1,059,0101,1764478896,36.105 54,0002,0003,1010.9,+12.0,059,0102,1764479196,36.11 54,0001,0002,1011.0,+11.9,058,0113,1764479496,36.099 52,0002,0003,1011.0,+11.9,058,0093,1764479796,36.096 54,0002,0003,1011.1,+11.8,059,0097,1764480096,36.082 54,0001,0002,1010.9,+11.9,059,0106,1764480396,36.217 33,0001,0002,1011.1,+11.6,059,0088,1764480696,36.241 54,0001,0002,1011.3,+12.0,059,0111,1764480996,36.228 54,0001,0002,1011.0,+11.6,059,0099,1764481296,36.216 52,0002,0003,1011.0,+11.6,059,0110,1764481596,36.207 54,0003,0005,1011.0,+11.6,060,0110,1764481896,36.211 54,0002,0003,1011.2,+11.5,060,0090,1764482196,36.19 54,0002,0003,1011.2,+11.7,060,0096,1764482496,36.192 54,0002,0003,1011.1,+11.6,060,0078,1764482796,36.185 54,0002,0003,1011.6,+11.8,060,0094,1764483096,36.175 52,0002,0003,1011.5,+11.9,060,0099,1764483396,36.164 54,0002,0003,1011.6,+11.9,060,0101,1764483696,36.156 54,0002,0003,1011.4,+12.1,061,0101,1764483996,36.289 54,0002,0003,1011.6,+12.1,061,0099,1764484296,36.298 52,0002,0003,1011.6,+12.1,062,0086,1764484596,36.099 52,0001,0002,1011.8,+12.5,061,0114,1764484896,36.289 52,0002,0003,1011.9,+12.5,062,0108,1764485196,36.277 52,0002,0003,1011.7,+12.9,061,0102,1764485496,36.267 52,0001,0002,1012.0,+13.2,061,0088,1764485796,36.261 35,0002,0003,1012.1,+13.4,060,0083,1764486096,36.26 52,0004,0006,1011.8,+13.3,062,0091,1764486396,36.247 52,0007,0010,1012.3,+14.0,061,0099,1764486696,36.05 52,0003,0005,1012.2,+13.5,061,0102,1764486996,36.232 52,0004,0006,1012.2,+13.8,060,0104,1764487296,36.227 52,0002,0003,1012.3,+14.4,059,0085,1764487596,36.355 52,0003,0005,1012.4,+13.7,059,0099,1764487896,36.173 33,0004,0006,1012.2,+14.3,058,0100,1764488196,36.167 49,0009,0012,1012.4,+14.6,057,0085,1764488496,36.351 33,0003,0005,1012.5,+13.8,058,0112,1764488796,36.348 49,0005,0007,1012.5,+14.0,058,0087,1764489096,36.341 33,0003,0005,1012.6,+14.3,058,0120,1764489396,36.334 33,0002,0003,1012.6,+14.5,058,0109,1764489696,36.125 47,0003,0005,1012.5,+14.6,056,0097,1764489996,36.119 33,0007,0010,1012.6,+14.7,056,0115,1764490296,36.309 99,0006,0008,1012.9,+14.9,057,0119,1764490596,36.117 47,0002,0003,1012.8,+15.1,054,0105,1764490896,36.095 45,0004,0006,1012.8,+15.1,054,0119,1764491196,36.233 47,0006,0008,1012.7,+15.3,055,0090,1764491496,36.431 30,0011,0015,1013.0,+15.7,055,0082,1764491796,36.424 45,0004,0006,1013.0,+15.7,054,0089,1764492096,36.226 47,0004,0006,1013.1,+15.4,055,0117,1764492396,36.407 47,0003,0005,1013.2,+15.9,054,0086,1764492696,36.203 47,0006,0008,1013.3,+15.8,052,0088,1764492996,36.389 47,0004,0006,1013.3,+15.8,052,0099,1764493296,36.378 47,0007,0010,1013.2,+16.2,051,0101,1764493596,36.372 45,0004,0006,1012.9,+16.3,051,0121,1764493896,36.358 47,0006,0008,1013.1,+16.5,052,0099,1764494196,36.351 47,0004,0006,1012.9,+16.5,050,0104,1764494496,36.347 47,0006,0008,1013.0,+16.8,051,0089,1764494796,36.469 45,0006,0008,1012.8,+16.7,050,0111,1764495096,36.486 45,0008,0011,1012.7,+16.7,048,0087,1764495396,36.472 47,0005,0007,1012.6,+17.2,049,0101,1764495696,36.486 47,0004,0006,1012.7,+17.4,048,0078,1764495996,36.468 45,0005,0007,1012.7,+17.7,046,0118,1764496296,36.451 47,0008,0011,1012.8,+17.4,046,0122,1764496596,36.255 45,0007,0010,1012.5,+17.6,045,0084,1764496896,36.241 45,0006,0008,1012.8,+17.7,045,0097,1764497196,36.433 25,0008,0011,1012.3,+18.1,045,0085,1764497496,36.231 30,0007,0010,1012.5,+18.1,045,0095,1764497796,36.221 45,0004,0006,1012.2,+18.2,044,0094,1764498096,36.405 45,0003,0005,1012.5,+18.4,043,0108,1764498396,36.523 45,0006,0008,1012.5,+18.7,044,0078,1764498696,36.533 45,0006,0008,1012.4,+18.7,042,0110,1764498996,36.342 45,0005,0007,1012.2,+18.5,042,0111,1764499296,36.336 45,0005,0007,1012.1,+18.4,042,0111,1764499596,36.331 45,0008,0011,1012.3,+18.9,041,0079,1764499896,36.314 45,0006,0008,1012.0,+18.8,041,0109,1764500196,36.306 42,0008,0011,1012.2,+18.6,042,0094,1764500496,36.488 30,0005,0007,1011.9,+19.1,041,0097,1764500796,36.291 45,0007,0010,1012.0,+19.9,039,0078,1764501096,36.476 45,0002,0003,1012.2,+19.9,043,0107,1764501396,36.467 99,0004,0006,1012.1,+19.7,044,0096,1764501696,36.455 45,0003,0005,1012.2,+19.7,043,0108,1764501996,36.581 45,0007,0010,1012.4,+19.3,043,0095,1764502296,36.414 45,0002,0003,1012.0,+19.5,039,0089,1764502596,36.399 45,0003,0005,1012.1,+19.3,042,0094,1764502896,36.386 45,0003,0005,1011.9,+19.6,043,0108,1764503196,36.572 45,0002,0003,1012.1,+20.0,041,0100,1764503496,36.368 45,0005,0007,1012.2,+20.2,044,0096,1764503796,36.359 47,0004,0006,1011.9,+19.1,046,0106,1764504096,36.351 45,0006,0008,1012.0,+19.6,043,0081,1764504396,36.527 45,0008,0011,1012.1,+19.1,045,0113,1764504696,36.523 99,0008,0011,1012.1,+19.8,045,0112,1764504996,36.327 99,0005,0007,1012.4,+19.0,045,0087,1764505296,36.327 47,0005,0007,1012.1,+18.8,046,0107,1764505596,36.44 45,0005,0007,1012.2,+19.2,045,0111,1764505896,36.463 45,0008,0011,1012.3,+19.0,044,0111,1764506196,36.451 45,0005,0007,1012.2,+18.8,043,0111,1764506496,36.44 47,0003,0005,1012.0,+18.8,042,0105,1764506796,36.433 45,0003,0005,1012.1,+19.2,041,0088,1764507096,36.421 99,0002,0003,1012.4,+18.7,042,0082,1764507396,36.413 45,0006,0008,1012.2,+18.8,039,0087,1764507696,36.405 45,0002,0003,1012.2,+18.6,041,0104,1764507996,36.397 45,0002,0003,1012.1,+18.7,040,0090,1764508296,36.396 47,0002,0003,1012.2,+19.0,044,0102,1764508596,36.57 45,0004,0006,1012.1,+19.3,042,0122,1764508896,36.372 45,0003,0005,1012.4,+18.6,041,0091,1764509196,36.501 47,0002,0003,1012.5,+18.6,042,0082,1764509496,36.514 47,0005,0007,1012.5,+19.1,044,0106,1764509796,36.503 45,0004,0006,1012.3,+18.8,044,0100,1764510096,36.496 45,0004,0006,1012.4,+18.7,043,0086,1764510396,36.68 47,0005,0007,1012.4,+18.9,045,0098,1764510696,36.483 47,0004,0006,1012.4,+19.0,044,0091,1764510996,36.471 45,0006,0008,1012.3,+18.8,042,0094,1764511296,36.46 99,0006,0008,1012.5,+18.7,045,0085,1764511596,36.454 47,0004,0006,1012.5,+18.7,045,0115,1764511896,36.437 45,0006,0008,1012.4,+18.7,046,0115,1764512196,36.435 45,0005,0007,1012.4,+18.9,046,0103,1764512496,36.432 47,0007,0010,1012.4,+18.6,046,0105,1764512796,36.555 99,0008,0011,1012.4,+18.6,047,0109,1764513096,36.572 45,0004,0006,1012.4,+18.6,045,0117,1764513396,36.553 45,0003,0005,1012.7,+18.6,046,0097,1764513696,36.545 47,0005,0007,1012.4,+19.0,048,0096,1764513996,36.54 47,0005,0007,1012.9,+18.5,045,0093,1764514296,36.535 45,0005,0007,1012.8,+18.2,046,0085,1764514596,36.518 45,0005,0007,1012.6,+18.4,049,0097,1764514896,36.522 45,0008,0011,1012.7,+18.6,046,0073,1764515196,36.507 47,0007,0010,1012.8,+18.1,049,0112,1764515496,36.509 99,0011,0015,1012.7,+18.0,049,0093,1764515796,36.488 47,0006,0008,1012.9,+17.8,049,0086,1764516096,36.48 47,0005,0007,1012.8,+17.8,048,0090,1764516396,36.607 47,0007,0010,1012.9,+17.8,048,0087,1764516696,36.62 47,0007,0010,1013.0,+17.9,052,0100,1764516996,36.608 49,0007,0010,1012.9,+17.8,050,0087,1764517296,36.602 45,0006,0008,1013.3,+17.9,052,0089,1764517596,36.598 47,0005,0007,1013.0,+17.9,050,0102,1764517896,36.593 47,0004,0006,1012.8,+18.1,051,0098,1764518196,36.576 45,0004,0006,1013.2,+18.0,048,0093,1764518496,36.569 47,0006,0008,1013.0,+18.1,047,0087,1764518796,36.559 47,0008,0011,1012.9,+18.6,050,0110,1764519096,36.558 47,0005,0007,1013.2,+18.6,049,0101,1764519396,36.537 47,0006,0008,1013.1,+18.2,049,0083,1764519696,36.528 47,0004,0006,1013.4,+18.1,048,0099,1764519996,36.663 47,0005,0007,1013.2,+17.9,048,0083,1764520296,36.68 49,0004,0006,1013.0,+17.9,047,0090,1764520596,36.674 47,0005,0007,1013.5,+17.4,048,0096,1764520896,36.85 49,0006,0008,1013.4,+17.9,052,0108,1764521196,36.844 49,0005,0007,1013.3,+18.4,049,0106,1764521496,36.83 47,0005,0007,1013.6,+18.1,048,0092,1764521796,36.628 45,0007,0010,1013.6,+18.5,048,0097,1764522096,36.811 47,0005,0007,1013.6,+17.7,048,0093,1764522396,36.612 47,0004,0006,1013.9,+17.5,048,0105,1764522696,36.616 47,0008,0011,1013.7,+17.3,047,0089,1764522996,36.598 45,0005,0007,1013.8,+18.4,046,0098,1764523296,36.588 30,0003,0005,1014.0,+17.9,047,0097,1764523596,36.717 99,0004,0006,1014.1,+17.7,047,0104,1764523896,36.726 52,0005,0007,1014.0,+17.7,047,0097,1764524196,36.723 45,0004,0006,1013.9,+17.9,047,0095,1764524496,36.91 45,0004,0006,1013.7,+17.5,048,0116,1764524796,36.702 45,0004,0006,1013.9,+17.8,047,0103,1764525096,36.696 45,0005,0007,1013.9,+17.8,048,0105,1764525396,36.879 47,0006,0008,1013.7,+17.3,049,0091,1764525696,36.679 47,0005,0007,1014.2,+17.7,048,0084,1764525996,36.671 47,0005,0007,1013.6,+17.3,048,0095,1764526296,36.669 47,0005,0007,1013.6,+17.1,048,0076,1764526596,36.651 47,0004,0006,1014.1,+17.3,048,0093,1764526896,36.647 33,0006,0008,1014.0,+16.9,049,0100,1764527196,36.78 99,0004,0006,1014.1,+16.3,050,0091,1764527496,36.799 33,0003,0005,1013.9,+16.4,049,0082,1764527796,36.788 47,0004,0006,1014.1,+16.6,049,0088,1764528096,36.774 99,0004,0006,1014.2,+16.3,049,0082,1764528396,36.763 47,0004,0006,1014.2,+16.5,049,0116,1764528696,36.756 47,0007,0010,1014.1,+16.3,049,0104,1764528996,36.751 45,0004,0006,1014.3,+16.2,049,0116,1764529296,36.947 47,0004,0006,1013.9,+16.1,049,0091,1764529596,36.734 45,0004,0006,1013.9,+16.1,049,0114,1764529896,36.921 47,0004,0006,1014.0,+16.1,048,0101,1764530196,36.72 47,0003,0005,1014.3,+16.2,048,0114,1764530496,36.9 45,0003,0005,1014.4,+16.4,048,0103,1764530796,36.837 45,0003,0005,1014.2,+16.6,047,0091,1764531096,36.849 45,0003,0005,1014.6,+16.0,048,0085,1764531397,37.031 47,0003,0005,1014.6,+16.6,047,0098,1764531696,36.829 45,0004,0006,1014.4,+15.6,048,0098,1764531997,37.014 45,0006,0008,1014.3,+15.6,048,0095,1764532297,37.008 45,0004,0006,1014.4,+15.6,048,0098,1764532596,36.805 45,0003,0005,1014.3,+15.7,049,0101,1764532896,36.999 45,0005,0007,1014.5,+15.6,049,0112,1764533196,36.983 45,0003,0005,1014.4,+15.9,049,0112,1764533496,36.976 30,0003,0005,1014.9,+15.8,049,0114,1764533796,36.968 47,0003,0005,1014.4,+15.6,050,0104,1764534096,36.957 47,0002,0003,1014.6,+15.9,050,0083,1764534397,37.09 47,0004,0006,1014.4,+15.7,050,0098,1764534697,37.097 45,0003,0005,1014.7,+15.5,051,0107,1764534997,37.094 45,0004,0006,1014.8,+15.5,051,0111,1764535296,36.898 47,0004,0006,1014.7,+15.4,052,0105,1764535596,36.891 47,0003,0005,1014.5,+15.7,052,0115,1764535896,36.892 47,0003,0005,1014.9,+15.6,052,0094,1764536196,36.874 45,0002,0003,1014.7,+15.7,052,0095,1764536496,36.867 33,0002,0003,1014.7,+15.7,052,0124,1764536796,36.855 47,0003,0005,1014.7,+15.4,053,0102,1764537097,37.052 47,0003,0005,1014.8,+15.3,053,0098,1764537396,36.837 45,0005,0007,1014.8,+15.5,053,0094,1764537696,36.828 45,0003,0005,1014.8,+15.3,053,0095,1764537997,37.155 45,0005,0007,1014.9,+15.5,053,0095,1764538297,37.162 47,0004,0006,1015.2,+15.3,053,0094,1764538597,37.157 47,0004,0006,1014.7,+15.4,053,0087,1764538897,37.153 45,0003,0005,1015.2,+15.6,053,0085,1764539197,37.144 45,0003,0005,1015.0,+15.6,053,0112,1764539497,37.131 45,0005,0007,1014.9,+13.3,055,0088,1764539797,37.127 47,0004,0006,1014.9,+12.9,057,0090,1764540096,36.922 47,0003,0005,1015.0,+13.0,057,0095,1764540396,36.916 45,0003,0005,1015.1,+12.7,057,0097,1764540696,36.927 45,0003,0005,1015.0,+12.7,057,0114,1764540997,37.1 47,0004,0006,1015.1,+12.6,058,0107,1764541297,37.089 47,0003,0005,1015.2,+12.4,059,0087,1764541597,37.215 45,0004,0006,1014.8,+12.4,059,0094,1764541897,37.228 45,0003,0005,1014.8,+12.2,059,0093,1764542197,37.221 45,0004,0006,1015.2,+12.3,059,0090,1764542497,37.213 45,0002,0003,1015.1,+12.4,059,0111,1764542797,37.014 47,0003,0005,1015.1,+12.2,060,0092,1764543097,37.186 45,0003,0005,1015.4,+12.0,060,0113,1764543397,37.185 45,0002,0003,1015.0,+12.1,060,0097,1764543697,37.182 47,0004,0006,1014.9,+12.0,060,0099,1764543997,37.165 99,0004,0006,1014.9,+11.9,061,0099,1764544297,37.17 45,0003,0005,1015.1,+11.9,061,0116,1764544597,37.16 45,0004,0006,1014.9,+11.8,061,0103,1764544897,37.147 42,0004,0006,1015.3,+12.0,061,0098,1764545197,37.086 45,0004,0006,1014.9,+11.7,062,0120,1764545497,37.107 99,0003,0005,1014.9,+11.9,061,0091,1764545797,37.286 45,0005,0007,1014.9,+11.9,061,0098,1764546097,37.086 45,0004,0006,1015.1,+11.9,061,0095,1764546397,37.078 45,0004,0006,1015.1,+11.9,062,0099,1764546697,37.259 45,0006,0008,1014.9,+11.9,062,0093,1764546997,37.066 99,0003,0005,1014.9,+11.9,061,0117,1764547297,37.058 45,0003,0005,1014.9,+11.9,062,0099,1764547597,37.047 45,0003,0005,1015.2,+12.4,060,0092,1764547897,37.048 45,0004,0006,1015.0,+12.0,061,0096,1764548197,37.045 45,0004,0006,1014.8,+11.8,061,0115,1764548497,37.033 45,0004,0006,1015.1,+12.2,061,0104,1764548797,37.15 30,0004,0006,1014.8,+12.2,061,0092,1764549097,37.177 28,0003,0005,1015.4,+12.0,061,0095,1764549397,37.167 33,0003,0005,1015.1,+11.9,061,0104,1764549697,37.174 45,0003,0005,1015.1,+11.9,061,0086,1764549997,37.161 30,0004,0006,1015.1,+11.9,061,0098,1764550297,37.156 42,0003,0005,1015.4,+12.2,060,0104,1764550597,37.139 42,0004,0006,1015.4,+11.8,061,0098,1764550897,37.316 45,0003,0005,1015.4,+11.7,061,0112,1764551197,37.137 45,0004,0006,1015.4,+12.1,060,0105,1764551497,37.12 99,0003,0005,1015.3,+12.3,060,0101,1764551797,37.104 45,0003,0005,1015.3,+11.9,060,0097,1764552097,37.094 42,0003,0005,1015.1,+11.7,060,0097,1764552397,37.222 45,0004,0006,1015.2,+11.9,059,0088,1764552697,37.24 45,0003,0005,1015.6,+11.8,059,0087,1764552997,37.226 42,0004,0006,1015.5,+11.7,059,0097,1764553297,37.224 42,0002,0003,1015.3,+11.6,060,0116,1764553597,37.217 42,0003,0005,1015.5,+11.9,059,0100,1764553897,37.211 45,0004,0006,1015.3,+11.7,059,0090,1764554197,37.211 45,0002,0003,1015.5,+11.8,059,0113,1764554497,37.198 42,0002,0003,1015.5,+11.8,059,0099,1764554797,37.18 42,0003,0005,1015.3,+11.6,059,0104,1764555097,37.174 42,0003,0005,1015.3,+11.6,059,0085,1764555397,37.172 42,0003,0005,1015.6,+11.5,059,0125,1764555697,37.164 42,0002,0003,1015.4,+11.6,059,0104,1764555997,37.482 42,0003,0005,1015.6,+11.6,058,0109,1764556297,37.308 45,0004,0006,1015.5,+11.6,058,0094,1764556597,37.487 45,0003,0005,1015.5,+11.4,058,0088,1764556897,37.29 99,0003,0005,1015.5,+11.4,058,0109,1764557197,37.284 42,0003,0005,1015.4,+11.4,058,0111,1764557497,37.283 45,0004,0006,1015.5,+11.4,058,0090,1764557797,37.464 42,0003,0005,1015.7,+11.4,058,0088,1764558097,37.26 42,0005,0007,1015.5,+11.5,058,0106,1764558397,37.443 42,0004,0006,1015.5,+11.4,058,0090,1764558697,37.441 49,0003,0005,1015.8,+11.4,058,0124,1764558997,37.424 99,0004,0006,1016.1,+11.4,058,0088,1764559297,37.423 45,0003,0005,1015.9,+11.6,058,0108,1764559597,37.363 42,0003,0005,1016.0,+11.6,057,0106,1764559897,37.374 45,0003,0005,1016.1,+11.5,057,0107,1764560197,37.369 45,0002,0003,1016.1,+11.4,058,0082,1764560497,37.358 42,0003,0005,1016.2,+11.4,058,0083,1764560797,37.349 42,0003,0005,1016.1,+11.2,058,0114,1764561097,37.54 99,0003,0005,1016.0,+11.6,058,0110,1764561397,37.343 42,0003,0005,1016.2,+11.6,058,0096,1764561697,37.342 47,0004,0006,1016.3,+11.6,058,0105,1764561997,37.333 45,0003,0005,1016.1,+11.6,057,0091,1764562297,37.33 30,0003,0005,1016.1,+11.6,057,0098,1764562597,37.325 42,0002,0003,1016.3,+11.6,056,0083,1764562897,37.307 45,0002,0003,1016.3,+11.5,056,0100,1764563197,37.428 45,0002,0003,1016.3,+11.6,056,0085,1764563497,37.446 42,0003,0005,1016.5,+11.5,056,0097,1764563797,37.438 42,0006,0008,1016.3,+11.6,056,0091,1764564097,37.428 30,0003,0005,1016.5,+11.5,056,0101,1764564397,37.429 99,0003,0005,1016.3,+11.4,057,0103,1764564697,37.432 42,0003,0005,1016.6,+11.4,057,0115,1764564997,37.417 45,0004,0006,1016.3,+11.4,056,0100,1764565297,37.406 45,0002,0003,1016.7,+11.6,056,0092,1764565597,37.41 45,0003,0005,1016.6,+11.5,057,0120,1764565897,37.405 45,0005,0007,1016.6,+11.2,058,0099,1764566197,37.387 99,0003,0005,1016.9,+11.3,058,0103,1764566497,37.376 45,0006,0008,1016.9,+11.3,059,0095,1764566797,37.504 99,0004,0006,1016.9,+11.2,059,0096,1764567097,37.521 45,0004,0006,1017.0,+11.2,060,0107,1764567397,37.511 99,0002,0003,1017.2,+11.2,058,0086,1764567997,37.5 99,0003,0005,1017.3,+11.2,058,0095,1764568297,37.508 45,0002,0003,1017.4,+11.2,058,0096,1764568597,37.483 42,0002,0003,1017.3,+11.3,058,0093,1764568897,37.487 45,0002,0003,1017.4,+11.3,058,0099,1764569197,37.471 45,0002,0003,1017.5,+11.4,058,0082,1764569497,37.465 45,0003,0005,1017.2,+11.5,058,0087,1764569797,37.459 45,0003,0005,1017.7,+11.4,059,0098,1764570097,37.449 45,0005,0007,1017.5,+11.6,059,0093,1764570397,37.581 45,0003,0005,1017.8,+12.1,059,0100,1764570697,37.596 42,0002,0003,1017.9,+12.2,059,0093,1764570997,37.592 45,0002,0003,1017.9,+12.5,059,0099,1764571297,37.583 42,0003,0005,1017.9,+12.4,060,0108,1764571597,37.569 45,0003,0005,1017.6,+14.2,058,0106,1764571897,37.562 45,0003,0005,1017.9,+12.8,059,0088,1764572197,37.555 45,0007,0010,1017.8,+12.9,058,0102,1764572497,37.555 45,0003,0005,1017.9,+12.9,057,0095,1764572797,37.545 45,0002,0003,1017.7,+13.1,054,0077,1764573097,37.539 45,0003,0005,1017.7,+13.5,052,0090,1764573397,37.532 45,0002,0003,1017.8,+13.7,051,0089,1764573697,37.522 45,0002,0003,1018.2,+14.0,051,0095,1764573997,37.637 45,0002,0003,1018.3,+14.1,050,0085,1764574297,37.655 45,0001,0002,1018.1,+14.2,050,0088,1764574597,37.648 45,0003,0005,1018.2,+14.7,050,0103,1764574897,37.642 30,0004,0006,1018.2,+14.9,049,0098,1764575197,37.625 47,0002,0003,1018.4,+15.2,049,0114,1764575497,37.619 45,0003,0005,1018.3,+15.4,048,0111,1764575797,37.614 47,0006,0008,1018.1,+15.6,048,0102,1764576097,37.607 99,0003,0005,1018.8,+16.1,048,0101,1764576397,37.606 47,0003,0005,1018.3,+16.3,047,0101,1764576697,37.592 47,0002,0003,1018.5,+16.3,046,0093,1764576997,37.58 47,0001,0002,1018.5,+16.2,047,0087,1764577297,37.578 30,0002,0003,1018.5,+16.7,045,0103,1764577597,37.704 49,0003,0005,1018.5,+17.1,043,0091,1764577897,37.706 47,0002,0003,1018.6,+17.4,042,0094,1764578197,37.697 47,0002,0003,1018.7,+17.3,042,0108,1764578497,37.695 30,0003,0005,1018.6,+17.5,040,0102,1764578797,37.704 49,0003,0005,1018.7,+18.4,039,0104,1764579097,37.672 47,0002,0003,1018.4,+17.8,041,0099,1764579397,37.861 47,0002,0003,1018.5,+17.8,040,0097,1764579697,37.654 47,0001,0002,1018.5,+18.0,040,0108,1764579997,37.845 47,0003,0005,1018.8,+18.7,038,0089,1764580297,37.647 47,0003,0005,1018.2,+18.7,039,0095,1764580597,37.638 47,0002,0003,1018.2,+18.1,036,0102,1764580897,37.819 47,0003,0005,1018.6,+18.5,040,0103,1764581197,37.941 49,0002,0003,1018.3,+18.6,039,0096,1764581497,37.765 47,0002,0003,1018.4,+18.9,039,0091,1764581797,37.777 28,0002,0003,1018.1,+18.7,041,0117,1764582097,37.748 47,0002,0003,1018.2,+18.7,036,0114,1764582397,37.737 47,0003,0005,1018.6,+18.9,041,0091,1764582697,37.738 47,0003,0005,1018.5,+19.0,037,0104,1764582997,37.916 47,0002,0003,1018.2,+19.2,040,0108,1764583297,37.716 47,0004,0006,1018.3,+19.3,041,0097,1764583597,37.708 47,0002,0003,1018.5,+19.3,038,0107,1764583897,37.697 45,0002,0003,1018.2,+18.4,038,0111,1764584197,37.694 47,0003,0005,1018.2,+18.4,038,0092,1764584497,37.683 45,0003,0005,1018.4,+18.9,039,0106,1764584797,37.802 47,0001,0002,1018.5,+18.5,038,0094,1764585098,38.009 99,0002,0003,1018.3,+18.1,038,0095,1764585397,37.809 47,0003,0005,1018.1,+18.3,036,0110,1764585697,37.797 47,0002,0003,1018.5,+18.1,039,0106,1764585997,37.798 47,0001,0002,1018.3,+18.2,040,0109,1764586297,37.786 47,0003,0005,1018.1,+18.4,042,0096,1764586597,37.778 99,0004,0006,1018.5,+18.1,040,0088,1764586897,37.771 47,0002,0003,1018.3,+18.2,039,0102,1764587197,37.758 47,0002,0003,1018.6,+18.2,038,0088,1764587497,37.753 47,0002,0003,1018.1,+18.4,038,0093,1764587797,37.741 47,0002,0003,1018.4,+18.1,041,0079,1764588097,37.732 45,0003,0005,1018.2,+18.3,040,0088,1764588398,38.051 47,0003,0005,1018.3,+18.1,038,0089,1764588697,37.876 47,0004,0006,1018.4,+18.2,043,0065,1764588997,37.862 47,0003,0005,1018.6,+18.6,044,0089,1764589297,37.866 47,0002,0003,1018.4,+18.7,040,0084,1764589597,37.847 47,0002,0003,1018.3,+18.5,042,0117,1764589897,37.847 47,0003,0005,1018.2,+18.4,041,0088,1764590197,37.833 47,0003,0005,1018.2,+18.3,041,0096,1764590497,37.822 99,0003,0005,1018.3,+18.4,041,0088,1764590797,37.815 33,0005,0007,1018.3,+18.4,039,0099,1764591097,37.987 47,0002,0003,1017.9,+18.7,041,0103,1764591397,37.791 30,0002,0003,1018.1,+18.6,041,0108,1764591697,37.782 47,0002,0003,1017.9,+18.7,039,0098,1764591997,37.904 47,0002,0003,1018.0,+18.6,041,0110,1764592298,38.115 45,0002,0003,1018.0,+18.5,042,0103,1764592598,38.107 45,0006,0008,1018.2,+18.0,042,0088,1764592898,38.105 45,0002,0003,1018.3,+18.1,040,0100,1764593197,37.89 47,0002,0003,1018.1,+18.0,042,0102,1764593497,37.889 47,0003,0005,1018.0,+18.1,042,0113,1764593797,37.874 33,0003,0005,1017.8,+18.3,043,0081,1764594098,38.082 45,0003,0005,1018.1,+18.4,043,0091,1764594398,38.047 45,0002,0003,1018.3,+18.5,042,0099,1764594698,38.042 45,0003,0005,1017.9,+18.6,046,0096,1764594997,37.842 45,0002,0003,1018.0,+18.3,045,0103,1764595297,37.838 45,0003,0005,1018.2,+18.2,048,0116,1764595597,37.963 47,0003,0005,1018.3,+18.1,045,0118,1764595897,37.974 45,0003,0005,1018.0,+18.3,046,0083,1764596197,37.968 47,0005,0007,1017.9,+18.4,045,0103,1764596497,37.961 47,0002,0003,1018.4,+18.9,044,0098,1764596797,37.975 47,0004,0006,1018.2,+19.1,041,0085,1764597097,37.939 99,0002,0003,1018.2,+19.3,040,0099,1764597397,37.929 47,0002,0003,1018.3,+19.4,039,0106,1764597697,37.922 45,0002,0003,1018.4,+19.2,037,0093,1764597997,37.908 47,0002,0003,1018.6,+19.0,037,0097,1764598297,37.901 99,0004,0006,1018.5,+18.8,037,0110,1764598597,37.9 45,0004,0006,1018.7,+18.9,037,0128,1764598897,37.887 47,0004,0006,1018.4,+18.9,038,0080,1764599198,38.018 47,0003,0005,1018.9,+18.7,038,0119,1764599498,38.031 47,0004,0006,1019.0,+18.8,038,0106,1764599798,38.017 47,0005,0007,1018.7,+18.7,038,0118,1764600098,38.02 47,0004,0006,1018.8,+18.4,039,0108,1764600398,38.001 47,0003,0005,1018.9,+17.8,041,0105,1764600697,37.992 33,0004,0006,1019.1,+17.6,043,0096,1764600997,37.988 45,0002,0003,1019.1,+17.1,043,0094,1764601297,37.981 45,0002,0003,1019.1,+17.2,044,0118,1764601597,37.967 99,0002,0003,1019.0,+17.3,043,0097,1764601897,37.962 47,0001,0002,1019.1,+16.9,044,0092,1764602198,38.145 47,0002,0003,1019.0,+17.0,044,0097,1764602497,37.947 99,0002,0003,1019.5,+16.8,045,0125,1764602798,38.258 45,0002,0003,1019.5,+16.8,044,0098,1764603098,38.264 47,0003,0005,1019.3,+15.9,046,0100,1764603398,38.261 45,0002,0003,1019.6,+15.9,047,0101,1764603698,38.249 45,0003,0005,1019.3,+15.6,048,0088,1764603998,38.052 45,0002,0003,1019.4,+15.6,048,0102,1764604298,38.055 45,0003,0005,1019.7,+15.5,049,0096,1764604598,38.043 47,0002,0003,1019.7,+15.5,049,0091,1764604898,38.029 99,0003,0005,1019.4,+15.4,050,0106,1764605198,38.022 30,0003,0005,1019.6,+15.3,050,0101,1764605498,38.012 33,0003,0005,1019.6,+15.2,050,0107,1764605798,38.009 47,0002,0003,1019.6,+15.1,050,0088,1764606098,38.004 45,0003,0005,1019.7,+15.0,050,0098,1764606398,38.125 47,0005,0007,1019.9,+15.0,050,0106,1764606698,38.14 33,0002,0003,1020.0,+14.9,050,0100,1764606998,38.128 45,0003,0005,1020.1,+14.6,050,0089,1764607298,38.121 45,0002,0003,1020.0,+14.6,050,0098,1764607598,38.133 47,0002,0003,1020.2,+14.6,050,0105,1764607898,38.305 47,0003,0005,1020.3,+14.7,050,0092,1764608198,38.104 45,0003,0005,1020.2,+14.6,050,0095,1764608498,38.105 45,0002,0003,1020.2,+14.5,050,0110,1764609098,38.084 99,0003,0005,1020.1,+14.4,051,0103,1764609398,38.064 47,0002,0003,1020.5,+14.3,051,0093,1764609698,38.08 99,0002,0003,1020.2,+14.5,051,0088,1764609998,38.21 47,0003,0005,1020.3,+14.4,051,0105,1764610298,38.217 45,0006,0008,1020.3,+14.3,051,0071,1764610598,38.203 45,0003,0005,1020.2,+14.5,051,0096,1764610898,38.188 99,0003,0005,1020.4,+14.5,052,0099,1764611198,38.182 47,0005,0007,1020.4,+14.3,052,0116,1764611498,38.178 45,0003,0005,1020.5,+14.4,052,0109,1764611798,38.168 47,0003,0005,1020.5,+14.2,052,0109,1764612098,38.167 45,0005,0007,1020.5,+14.4,052,0090,1764612398,38.152 47,0003,0005,1020.5,+14.3,052,0097,1764612698,38.144 99,0004,0006,1020.4,+14.2,052,0087,1764612998,38.131 45,0005,0007,1020.5,+13.9,053,0109,1764613298,38.137 45,0005,0007,1020.8,+14.1,053,0090,1764613598,38.258 47,0003,0005,1020.5,+14.4,053,0115,1764613898,38.266 47,0003,0005,1020.7,+14.2,053,0108,1764614198,38.257 47,0004,0006,1020.6,+13.9,053,0096,1764614498,38.248 47,0003,0005,1020.6,+13.9,054,0089,1764614798,38.241 45,0003,0005,1021.0,+13.9,054,0097,1764615098,38.228 45,0004,0006,1020.6,+14.0,054,0090,1764615398,38.229 47,0003,0005,1020.8,+13.9,054,0107,1764615698,38.216 47,0004,0006,1020.9,+13.8,054,0104,1764615998,38.212 45,0004,0006,1020.7,+13.8,054,0094,1764616298,38.215 45,0003,0005,1020.9,+13.9,054,0091,1764616598,38.194 99,0003,0005,1020.9,+13.8,054,0099,1764616898,38.185 45,0004,0006,1020.9,+13.7,054,0115,1764617198,38.319 45,0004,0006,1020.9,+13.7,054,0091,1764617498,38.332 45,0004,0006,1020.9,+13.8,055,0094,1764617798,38.51 47,0004,0006,1020.9,+13.8,055,0094,1764618098,38.309 47,0003,0005,1020.9,+13.8,055,0121,1764618398,38.304 45,0003,0005,1021.0,+13.7,055,0114,1764618698,38.293 45,0004,0006,1021.0,+13.8,055,0108,1764618998,38.289 49,0005,0007,1021.0,+13.8,055,0105,1764619298,38.279 45,0006,0008,1020.9,+13.8,055,0104,1764619598,38.467 45,0005,0007,1021.0,+13.8,055,0091,1764619898,38.457 99,0004,0006,1020.9,+13.8,055,0101,1764620198,38.255 45,0003,0005,1021.1,+13.8,055,0095,1764620498,38.251 45,0004,0006,1021.2,+13.7,055,0108,1764620798,38.381 99,0004,0006,1021.0,+13.7,056,0101,1764621098,38.401 45,0006,0008,1021.0,+13.7,056,0098,1764621398,38.395 45,0003,0005,1021.2,+13.6,056,0102,1764621698,38.409 45,0004,0006,1021.1,+13.8,056,0116,1764621998,38.368 45,0003,0005,1021.2,+13.7,057,0100,1764622298,38.364 99,0005,0007,1021.1,+13.8,056,0098,1764622598,38.36 45,0003,0005,1021.1,+13.9,056,0090,1764622898,38.346 45,0004,0006,1021.1,+13.9,057,0094,1764623198,38.338 45,0004,0006,1021.5,+13.8,057,0103,1764623498,38.326 47,0002,0003,1021.2,+13.8,058,0124,1764623798,38.323 45,0003,0005,1021.5,+13.8,058,0092,1764624098,38.312 45,0004,0006,1021.4,+13.8,058,0107,1764624398,38.439 45,0004,0006,1021.2,+13.6,059,0112,1764624698,38.465 45,0004,0006,1021.5,+13.8,059,0096,1764624998,38.449 45,0004,0006,1021.1,+13.7,059,0089,1764625298,38.453 45,0003,0005,1021.2,+13.9,059,0098,1764625598,38.432 45,0004,0006,1021.0,+13.9,059,0106,1764625898,38.427 45,0004,0006,1021.0,+13.9,060,0089,1764626198,38.427 30,0004,0006,1021.0,+13.8,060,0104,1764626498,38.408 45,0005,0007,1021.1,+13.9,060,0085,1764626798,38.4 45,0004,0006,1021.0,+13.8,060,0108,1764627098,38.393 30,0003,0005,1020.9,+13.9,060,0110,1764627398,38.583 45,0004,0006,1021.1,+13.9,060,0100,1764627698,38.379 45,0004,0006,1020.9,+13.9,060,0110,1764627998,38.509 42,0004,0006,1020.8,+13.9,060,0099,1764628298,38.716 45,0003,0005,1021.0,+13.8,060,0099,1764628598,38.711 42,0003,0005,1020.9,+13.7,060,0098,1764628898,38.698 45,0004,0006,1020.9,+13.8,061,0093,1764629198,38.495 42,0005,0007,1020.9,+13.8,061,0119,1764629498,38.675 45,0004,0006,1020.8,+13.9,060,0085,1764629798,38.674 99,0003,0005,1021.0,+13.8,060,0090,1764630098,38.669 42,0005,0007,1020.8,+13.8,060,0114,1764630398,38.654 45,0004,0006,1020.8,+13.8,061,0103,1764630698,38.462 30,0004,0006,1021.0,+13.6,061,0094,1764630998,38.645 42,0004,0006,1021.0,+13.5,061,0092,1764631298,38.441 42,0004,0006,1020.8,+13.5,061,0108,1764631598,38.76 42,0003,0005,1020.9,+13.5,061,0082,1764631898,38.607 42,0004,0006,1020.6,+13.4,061,0110,1764632198,38.773 45,0004,0006,1020.7,+13.4,061,0087,1764632498,38.762 99,0003,0005,1020.9,+13.5,061,0090,1764632798,38.563 45,0004,0006,1020.9,+13.5,061,0091,1764633098,38.745 45,0004,0006,1021.0,+13.5,060,0088,1764633398,38.549 42,0003,0005,1020.8,+13.4,061,0091,1764633698,38.542 42,0003,0005,1020.7,+13.4,060,0088,1764633998,38.533 42,0007,0010,1020.7,+13.4,061,0106,1764634298,38.529 99,0003,0005,1020.7,+13.3,060,0106,1764634598,38.522 45,0002,0003,1020.9,+13.4,060,0106,1764634898,38.52 47,0003,0005,1020.8,+13.4,060,0097,1764635206,46.01 45,0002,0003,1021.0,+13.5,060,0085,1764635498,38.661 42,0003,0005,1021.0,+13.3,060,0072,1764635798,38.653 45,0003,0005,1020.9,+13.2,060,0110,1764636098,38.648 45,0002,0003,1020.8,+13.3,060,0095,1764636398,38.825 45,0003,0005,1020.9,+13.4,060,0091,1764636751,31.184 42,0002,0003,1020.8,+13.4,061,0113,1764636998,38.619 45,0003,0005,1020.8,+13.4,061,0114,1764637298,38.614 45,0003,0005,1020.8,+13.4,061,0097,1764637598,38.607 30,0003,0005,1020.7,+13.4,061,0101,1764637898,38.591 45,0003,0005,1021.0,+13.6,061,0105,1764638198,38.582 45,0003,0005,1020.9,+13.5,061,0100,1764638498,38.589 47,0002,0003,1020.8,+13.4,062,0099,1764638798,38.713 45,0003,0005,1020.8,+13.5,062,0092,1764639098,38.715 47,0002,0003,1020.8,+13.5,061,0103,1764639398,38.71 45,0002,0003,1020.8,+13.4,062,0115,1764639698,38.702 45,0003,0005,1020.9,+13.5,062,0096,1764639998,38.695 47,0002,0003,1020.7,+13.4,062,0098,1764640298,38.69 99,0002,0003,1020.7,+13.4,062,0097,1764640598,38.685 99,0002,0003,1020.8,+13.1,062,0082,1764640898,38.669 45,0002,0003,1020.5,+13.1,062,0117,1764641198,38.671 45,0002,0003,1020.8,+13.1,062,0114,1764641498,38.665 45,0003,0005,1020.8,+13.1,062,0104,1764641798,38.653 47,0003,0005,1020.9,+13.2,062,0116,1764642098,38.645 30,0002,0003,1021.0,+13.2,062,0105,1764642398,38.769 47,0003,0005,1020.9,+13.2,062,0092,1764642698,38.785 45,0002,0003,1020.6,+13.3,061,0096,1764642998,38.772 28,0003,0005,1020.6,+13.1,061,0094,1764643298,38.96 99,0003,0005,1020.9,+13.2,061,0098,1764643598,38.954 47,0003,0005,1020.8,+13.2,061,0109,1764643898,38.756 47,0003,0005,1021.0,+13.2,060,0080,1764644198,38.743 47,0003,0005,1020.9,+13.2,060,0096,1764644498,38.737 49,0003,0005,1021.1,+13.2,060,0097,1764644798,38.733 47,0003,0005,1021.0,+13.3,060,0082,1764645098,38.727 47,0003,0005,1020.7,+13.2,060,0108,1764645398,38.724 99,0006,0008,1021.1,+13.3,060,0110,1764645698,38.713 47,0005,0007,1020.9,+13.2,060,0089,1764645998,38.841 49,0002,0003,1020.9,+13.3,060,0099,1764646298,38.856 49,0003,0005,1020.9,+13.4,060,0088,1764646598,38.838 49,0006,0008,1020.9,+13.4,060,0100,1764646898,38.838 47,0002,0003,1020.7,+13.4,060,0120,1764647198,38.824 49,0003,0005,1021.1,+13.3,060,0100,1764647499,39.016 52,0003,0005,1020.8,+13.4,061,0096,1764647798,38.809 47,0003,0005,1021.1,+13.3,061,0126,1764648099,39.002 47,0003,0005,1020.9,+13.4,061,0099,1764648398,38.798 99,0003,0005,1021.2,+13.3,060,0092,1764648698,38.786 47,0003,0005,1021.1,+13.3,061,0088,1764648998,38.787 47,0002,0003,1020.9,+13.4,061,0100,1764649298,38.78 47,0003,0005,1021.1,+13.3,061,0113,1764649598,38.9 47,0003,0005,1021.0,+13.5,061,0111,1764649898,38.911 49,0002,0003,1021.0,+13.5,061,0105,1764650198,38.91 49,0003,0005,1021.0,+13.2,062,0104,1764650498,38.902 47,0003,0005,1021.1,+13.3,062,0119,1764650798,38.899 49,0003,0005,1021.1,+13.3,062,0094,1764651098,38.889 49,0003,0005,1021.0,+13.2,062,0111,1764651398,38.879 49,0002,0003,1021.0,+13.2,062,0076,1764651698,38.871 49,0003,0005,1021.0,+13.2,062,0104,1764651998,38.862 49,0004,0006,1021.4,+13.4,063,0100,1764652298,38.859 49,0003,0005,1021.5,+13.4,063,0082,1764652598,38.861 49,0004,0006,1021.5,+13.5,063,0086,1764652899,39.033 30,0003,0005,1021.1,+13.3,064,0116,1764653198,38.973 49,0002,0003,1021.1,+13.6,064,0090,1764653498,38.975 52,0002,0003,1021.3,+13.6,063,0093,1764653798,38.971 52,0002,0003,1021.6,+13.5,064,0087,1764654098,38.964 99,0002,0003,1021.5,+13.4,064,0096,1764654398,38.954 52,0003,0005,1021.2,+13.3,065,0119,1764654699,39.144 52,0003,0005,1021.5,+13.5,064,0115,1764654999,39.131 52,0002,0003,1021.6,+13.5,065,0101,1764655299,39.126 00,0002,0003,1021.6,+13.5,065,0097,1764655599,39.119 52,0003,0005,1021.7,+13.6,065,0094,1764655898,38.914 52,0003,0005,1021.7,+13.5,065,0079,1764656199,39.103 52,0002,0003,1021.5,+13.7,065,0099,1764656498,38.902 33,0005,0007,1021.8,+13.6,065,0084,1764656799,39.031 33,0003,0005,1021.7,+13.7,065,0095,1764657099,39.046 52,0002,0003,1021.9,+13.9,065,0089,1764657399,39.034 49,0003,0005,1021.9,+14.0,065,0089,1764657699,39.221 30,0003,0005,1021.7,+14.3,065,0089,1764657999,39.216 30,0004,0006,1021.6,+14.5,065,0080,1764658299,39.206 52,0004,0006,1021.7,+14.5,066,0097,1764658599,39.198 49,0003,0005,1021.8,+14.6,066,0098,1764658899,39.192 52,0006,0008,1021.9,+14.9,065,0107,1764659199,39.186 49,0005,0007,1022.2,+15.2,066,0106,1764659499,39.175 49,0007,0010,1021.9,+15.1,066,0108,1764659799,39.161 52,0007,0010,1021.9,+15.0,066,0099,1764660099,39.152 49,0004,0006,1022.0,+15.0,066,0091,1764660399,39.09 99,0007,0010,1022.0,+15.4,066,0079,1764660699,39.3 49,0006,0008,1022.0,+15.6,066,0101,1764660999,39.289 49,0006,0008,1022.1,+15.8,067,0090,1764661299,39.287 99,0006,0008,1021.9,+15.8,067,0110,1764661599,39.08 49,0013,0017,1022.0,+15.8,067,0088,1764661899,39.072 49,0010,0013,1022.0,+16.0,066,0107,1764662199,39.259 33,0004,0006,1022.0,+16.5,065,0116,1764662499,39.251 47,0004,0006,1022.2,+16.5,064,0097,1764662799,39.236 47,0003,0005,1022.3,+16.4,061,0095,1764663099,39.234 47,0004,0006,1022.2,+16.8,061,0086,1764663399,39.225 33,0003,0005,1022.3,+16.7,062,0095,1764663699,39.213 47,0003,0005,1022.3,+16.7,060,0092,1764663999,39.341 99,0004,0006,1022.0,+16.8,060,0093,1764664299,39.364 45,0003,0005,1021.7,+17.0,060,0111,1764664599,39.161 45,0003,0005,1021.9,+17.1,059,0100,1764664899,39.151 47,0003,0005,1021.8,+16.8,059,0097,1764665199,39.138 45,0003,0005,1021.8,+16.8,059,0093,1764665499,39.132 45,0003,0005,1021.8,+16.8,059,0103,1764665799,39.136 45,0004,0006,1021.7,+16.8,057,0110,1764666099,39.114 45,0003,0005,1021.5,+17.1,058,0085,1764666399,39.292 45,0004,0006,1021.6,+17.7,056,0095,1764666699,39.293 45,0003,0005,1021.9,+18.0,056,0092,1764666999,39.271 45,0003,0005,1021.5,+18.3,055,0120,1764667299,39.272 45,0002,0003,1021.5,+18.6,054,0095,1764667599,39.408 47,0002,0003,1021.4,+19.0,052,0103,1764667899,39.446 45,0003,0005,1021.4,+18.9,052,0094,1764668199,39.214 47,0003,0005,1021.3,+19.1,052,0097,1764668499,39.21 47,0003,0005,1021.2,+19.0,051,0106,1764668799,39.383 99,0003,0005,1021.0,+19.3,051,0099,1764669099,39.19 45,0003,0005,1021.0,+19.2,049,0114,1764669399,39.375 47,0004,0006,1020.9,+19.5,048,0101,1764669699,39.365 45,0003,0005,1021.0,+19.6,049,0094,1764669999,39.357 45,0003,0005,1021.2,+19.4,048,0086,1764670299,39.152 33,0002,0003,1021.0,+19.7,048,0090,1764670599,39.336 33,0003,0005,1020.7,+19.9,049,0096,1764670899,39.342 47,0002,0003,1020.5,+19.8,047,0113,1764671199,39.264 47,0002,0003,1020.9,+20.0,048,0112,1764671499,39.276 45,0002,0003,1020.7,+20.0,048,0108,1764671799,39.459 45,0002,0003,1020.9,+20.0,049,0111,1764672099,39.452 47,0002,0003,1020.5,+20.2,048,0078,1764672399,39.443 47,0003,0005,1020.6,+20.6,047,0101,1764672699,39.464 47,0002,0003,1020.7,+20.5,047,0102,1764672999,39.234 35,0003,0005,1020.6,+20.6,048,0084,1764673299,39.419 47,0001,0002,1020.5,+20.9,047,0081,1764673599,39.405 47,0002,0003,1020.5,+20.8,047,0095,1764673899,39.398 47,0002,0003,1020.4,+20.7,047,0085,1764674199,39.393 47,0002,0003,1020.4,+20.2,047,0106,1764674499,39.372 47,0003,0005,1020.3,+20.0,048,0103,1764674799,39.502 47,0003,0005,1020.3,+20.4,048,0102,1764675099,39.521 35,0004,0006,1020.4,+20.3,048,0098,1764675399,39.51 47,0005,0007,1020.2,+20.2,048,0104,1764675699,39.501 49,0004,0006,1020.2,+20.2,046,0104,1764675999,39.492 45,0002,0003,1020.4,+20.5,047,0107,1764676299,39.486 47,0002,0003,1020.1,+19.6,046,0078,1764676599,39.459 47,0002,0003,1020.4,+19.5,049,0081,1764676899,39.466 99,0002,0003,1020.4,+19.4,047,0096,1764677199,39.264 47,0002,0003,1020.1,+19.3,047,0113,1764677499,39.257 47,0002,0003,1020.0,+19.3,048,0109,1764677799,39.444 52,0002,0003,1020.1,+18.9,049,0097,1764678099,39.427 99,0002,0003,1020.4,+19.1,051,0099,1764678399,39.363 99,0002,0003,1020.3,+19.8,050,0100,1764678699,39.569 47,0002,0003,1019.9,+18.7,050,0120,1764678999,39.557 47,0004,0006,1020.2,+18.6,051,0099,1764679299,39.551 47,0003,0005,1020.2,+18.7,052,0091,1764679599,39.552 47,0004,0006,1020.1,+18.5,052,0099,1764679899,39.531 47,0002,0003,1019.9,+18.5,052,0084,1764680199,39.529 33,0003,0005,1020.0,+18.2,052,0104,1764680499,39.512 45,0002,0003,1020.0,+18.7,051,0101,1764680799,39.505 47,0004,0006,1020.0,+18.8,050,0089,1764681099,39.492 49,0002,0003,1019.9,+18.1,052,0092,1764681399,39.49 47,0003,0005,1020.4,+18.0,052,0091,1764681699,39.475 45,0003,0005,1020.2,+17.9,053,0116,1764681999,39.603 45,0005,0007,1020.0,+17.8,053,0115,1764682299,39.602 45,0005,0007,1020.3,+17.5,053,0091,1764682599,39.608 45,0004,0006,1020.1,+17.8,054,0079,1764682899,39.592 47,0004,0006,1020.1,+17.7,054,0086,1764683199,39.571 47,0005,0007,1020.3,+17.9,054,0092,1764683499,39.577 47,0003,0005,1020.0,+17.7,053,0099,1764683799,39.561 45,0003,0005,1019.9,+17.8,053,0102,1764684099,39.552 99,0004,0006,1020.0,+17.7,053,0093,1764684399,39.542 47,0002,0003,1020.3,+17.5,053,0117,1764684699,39.54 45,0004,0006,1020.2,+17.4,054,0094,1764684999,39.537 45,0005,0007,1020.2,+18.2,053,0091,1764685299,39.527 99,0003,0005,1020.0,+18.2,052,0096,1764685599,39.654 49,0003,0005,1020.0,+18.0,053,0099,1764685899,39.656 45,0005,0007,1020.1,+17.8,053,0108,1764686199,39.471 45,0004,0006,1020.0,+17.8,053,0103,1764686499,39.47 45,0004,0006,1020.2,+17.7,054,0087,1764686799,39.453 47,0006,0008,1020.4,+17.6,054,0089,1764687099,39.635 45,0003,0005,1020.0,+16.9,055,0090,1764687399,39.626 45,0003,0005,1020.3,+16.8,057,0096,1764687699,39.623 45,0004,0006,1020.4,+16.9,056,0098,1764687999,39.613 33,0004,0006,1020.1,+17.2,056,0101,1764688299,39.605 45,0002,0003,1020.5,+17.0,056,0105,1764688599,39.594 47,0004,0006,1020.7,+16.7,057,0102,1764688899,39.591 45,0003,0005,1020.5,+16.6,057,0103,1764689199,39.721 45,0002,0003,1020.7,+16.3,057,0099,1764689499,39.532 45,0003,0005,1020.4,+16.2,058,0099,1764689799,39.714 45,0002,0003,1020.3,+16.1,058,0098,1764690099,39.713 45,0003,0005,1020.5,+15.8,058,0084,1764690399,39.519 33,0002,0003,1020.4,+15.8,058,0086,1764690699,39.531 99,0005,0007,1020.6,+15.4,059,0106,1764690999,39.686 99,0003,0005,1020.5,+15.5,058,0097,1764691299,39.688 45,0002,0003,1020.3,+15.0,059,0108,1764691599,39.664 33,0002,0003,1020.5,+15.1,059,0092,1764691899,39.656 42,0003,0005,1020.7,+14.8,059,0094,1764692199,39.642 47,0006,0008,1020.8,+14.8,059,0092,1764692499,39.641 45,0002,0003,1020.6,+14.7,060,0097,1764692799,39.773 45,0003,0005,1020.7,+14.8,059,0100,1764693099,39.79 47,0003,0005,1020.6,+14.9,060,0087,1764693399,39.582 45,0004,0006,1020.7,+14.8,060,0110,1764693699,39.772 33,0003,0005,1020.8,+14.9,060,0104,1764693999,39.762 45,0003,0005,1020.6,+14.8,059,0097,1764694299,39.752 45,0003,0005,1020.6,+14.5,061,0102,1764694599,39.741 45,0002,0003,1020.7,+14.8,061,0096,1764694899,39.733 35,0003,0005,1020.6,+14.7,061,0085,1764695199,39.727 33,0004,0006,1020.7,+14.8,061,0107,1764695499,39.728 45,0005,0007,1020.9,+14.6,062,0086,1764695799,39.711 45,0003,0005,1020.8,+14.7,061,0086,1764696099,39.701 45,0004,0006,1020.6,+14.7,062,0107,1764696399,39.834 47,0004,0006,1020.8,+14.7,062,0087,1764696699,39.846 45,0005,0007,1020.7,+14.8,062,0101,1764696999,39.841 35,0006,0008,1020.7,+14.7,062,0111,1764697299,39.83 45,0004,0006,1020.3,+14.6,063,0098,1764697599,39.809 99,0005,0007,1020.9,+14.6,063,0097,1764697899,39.819 35,0005,0007,1020.9,+14.6,063,0107,1764698199,39.808 45,0004,0006,1020.6,+14.5,063,0095,1764698499,39.81 45,0004,0006,1020.9,+14.6,063,0092,1764698799,39.796 99,0004,0006,1021.0,+14.7,062,0097,1764699099,39.775 45,0004,0006,1021.2,+14.7,063,0090,1764699399,39.775 35,0005,0007,1021.0,+14.6,063,0075,1764699699,39.766 42,0004,0006,1021.0,+14.4,063,0101,1764699999,39.893 99,0005,0007,1021.1,+14.5,063,0084,1764700299,39.909 42,0004,0006,1021.1,+14.6,063,0096,1764700599,39.898 45,0003,0005,1021.1,+14.9,062,0092,1764700899,39.705 45,0003,0005,1021.1,+14.8,063,0105,1764701199,39.891 45,0003,0005,1021.4,+14.8,063,0080,1764701499,39.683 99,0004,0006,1021.5,+14.8,063,0087,1764701799,39.873 45,0004,0006,1021.3,+14.8,064,0084,1764702099,39.859 45,0004,0006,1021.5,+14.8,064,0088,1764702399,39.658 45,0003,0005,1021.1,+14.6,064,0110,1764702699,39.844 45,0004,0006,1021.3,+14.7,065,0088,1764702999,39.648 45,0004,0006,1021.1,+14.8,064,0112,1764703299,39.636 45,0003,0005,1021.1,+14.7,065,0113,1764703599,39.769 35,0003,0005,1021.1,+14.7,065,0084,1764703899,39.776 42,0003,0005,1021.1,+14.6,065,0105,1764704199,39.964 45,0003,0005,1021.1,+14.5,065,0101,1764704499,39.955 45,0003,0005,1021.1,+14.6,065,0098,1764704799,39.755 45,0003,0005,1021.2,+14.6,065,0089,1764705099,39.747 45,0002,0003,1021.4,+14.5,065,0117,1764705399,39.738 45,0004,0006,1021.0,+14.6,065,0089,1764705699,39.732 45,0004,0006,1021.0,+14.5,065,0099,1764705999,39.72 45,0003,0005,1021.1,+14.6,064,0096,1764706299,39.911 42,0003,0005,1021.1,+14.6,064,0111,1764706599,39.901 45,0005,0007,1021.1,+14.6,064,0105,1764706899,39.897 45,0003,0005,1021.2,+14.4,064,0091,1764707200,40.024 45,0008,0011,1021.2,+14.8,064,0080,1764707500,40.033 45,0003,0005,1021.4,+14.3,064,0090,1764707800,40.026 45,0004,0006,1021.4,+14.4,064,0114,1764708099,39.828 45,0004,0006,1021.4,+14.4,065,0107,1764708399,39.813 42,0003,0005,1021.4,+14.3,065,0088,1764708699,39.814 45,0004,0006,1021.4,+14.3,065,0093,1764708999,39.805 47,0003,0005,1021.2,+14.4,065,0108,1764709299,39.796 45,0003,0005,1021.0,+14.5,065,0090,1764709599,39.78 45,0003,0005,1020.9,+14.6,065,0092,1764709899,39.776 45,0003,0005,1021.2,+14.4,065,0099,1764710199,39.962 45,0002,0003,1021.0,+14.5,065,0097,1764710499,39.764 47,0004,0006,1021.0,+14.3,065,0097,1764710800,40.083 45,0003,0005,1020.9,+14.3,065,0095,1764711099,39.907 45,0003,0005,1021.1,+14.3,065,0094,1764711399,39.891 45,0002,0003,1021.0,+14.3,065,0111,1764711700,40.089 47,0004,0006,1020.9,+14.2,066,0107,1764711999,39.876 99,0003,0005,1020.9,+14.2,066,0095,1764712299,39.875 33,0004,0006,1020.9,+14.1,066,0085,1764712599,39.863 45,0003,0005,1020.7,+14.2,066,0110,1764712899,39.856 47,0003,0005,1020.6,+14.2,066,0095,1764713200,40.042 47,0002,0003,1020.9,+14.2,066,0102,1764713500,40.033 45,0002,0003,1020.9,+14.1,066,0110,1764713799,39.84 47,0003,0005,1021.1,+14.0,066,0109,1764714099,39.832 47,0002,0003,1021.2,+13.9,066,0091,1764714399,39.952 47,0002,0003,1020.8,+13.9,066,0084,1764714699,39.963 45,0003,0005,1020.9,+13.8,067,0106,1764714999,39.958 45,0002,0003,1021.1,+13.9,067,0089,1764715300,40.139 47,0003,0005,1021.0,+13.9,067,0096,1764715599,39.947 47,0004,0006,1020.8,+14.0,066,0096,1764715899,39.935 47,0005,0007,1020.8,+14.0,066,0097,1764716199,39.925 45,0003,0005,1020.6,+14.0,066,0092,1764716499,39.927 47,0003,0005,1020.7,+14.0,067,0098,1764716799,39.907 47,0002,0003,1021.0,+14.2,067,0101,1764717100,40.093 49,0002,0003,1020.7,+14.4,066,0087,1764717399,39.891 47,0002,0003,1020.2,+14.5,066,0081,1764717699,39.892 47,0004,0006,1020.4,+14.6,066,0101,1764718000,40.023 33,0003,0005,1020.4,+14.8,066,0103,1764718300,40.219 47,0003,0005,1020.5,+15.0,066,0110,1764718600,40.21 47,0003,0005,1020.7,+14.8,066,0091,1764718900,40.012 47,0004,0006,1020.7,+14.8,066,0086,1764719200,40.004 47,0004,0006,1020.3,+14.7,065,0091,1764719500,40.191 45,0003,0005,1020.3,+14.7,065,0109,1764719799,39.985 45,0002,0003,1020.4,+14.6,066,0105,1764720099,39.979 45,0003,0005,1020.7,+14.7,065,0108,1764720399,39.973 45,0003,0005,1020.7,+14.7,065,0100,1764720699,39.972 45,0003,0005,1020.8,+14.6,066,0098,1764721000,40.151 45,0004,0006,1020.8,+14.6,066,0107,1764721299,39.957 45,0003,0005,1020.8,+14.8,066,0109,1764721600,40.275 33,0003,0005,1020.9,+14.6,066,0094,1764721900,40.278 45,0003,0005,1020.7,+14.2,068,0103,1764722200,40.085 35,0004,0006,1020.6,+13.6,068,0099,1764722500,40.263 35,0002,0003,1020.5,+13.7,067,0105,1764722800,40.078 45,0003,0005,1020.7,+13.5,068,0108,1764723100,40.066 45,0003,0005,1020.4,+13.6,068,0096,1764723400,40.067 47,0003,0005,1020.2,+13.5,068,0102,1764723700,40.041 45,0003,0005,1020.4,+13.6,068,0088,1764724000,40.039 45,0002,0003,1020.1,+13.5,068,0098,1764724300,40.027 47,0002,0003,1020.2,+13.5,068,0093,1764724600,40.015 45,0003,0005,1020.3,+13.6,068,0076,1764724900,40.012 99,0004,0006,1020.3,+13.6,068,0082,1764725200,40.158 45,0003,0005,1020.2,+13.8,067,0103,1764725500,40.154 45,0003,0005,1020.4,+13.9,067,0100,1764725800,40.145 99,0003,0005,1019.9,+14.1,066,0094,1764726100,40.14 45,0003,0005,1019.9,+14.7,065,0088,1764726400,40.126 45,0003,0005,1019.8,+14.2,066,0100,1764726700,40.133 45,0003,0005,1019.7,+14.1,066,0110,1764727000,40.111 42,0003,0005,1019.9,+14.1,066,0096,1764727300,40.111 45,0002,0003,1020.2,+14.2,066,0072,1764727600,40.105 45,0003,0005,1020.0,+14.2,067,0075,1764727900,40.09 42,0003,0005,1019.9,+14.1,067,0101,1764728200,40.106 47,0004,0006,1019.7,+14.1,067,0103,1764728500,40.073 45,0003,0005,1020.0,+14.2,067,0096,1764728800,40.395 45,0005,0007,1020.1,+14.2,067,0081,1764729100,40.212 35,0003,0005,1020.0,+14.2,066,0089,1764729400,40.202 45,0003,0005,1019.7,+14.1,067,0091,1764729700,40.211 45,0003,0005,1019.8,+14.1,066,0100,1764730000,40.383 42,0002,0003,1020.0,+14.2,067,0085,1764730300,40.372 45,0003,0005,1020.0,+14.2,066,0091,1764730600,40.367 45,0003,0005,1019.7,+14.3,065,0102,1764730900,40.362 99,0002,0003,1020.1,+14.2,065,0098,1764731200,40.355 45,0003,0005,1019.9,+14.8,065,0096,1764731500,40.148 45,0003,0005,1019.7,+14.4,065,0099,1764731800,40.141 45,0003,0005,1020.0,+14.5,064,0090,1764732100,40.134 45,0003,0005,1020.0,+14.5,064,0105,1764732400,40.26 45,0002,0003,1020.1,+14.5,064,0098,1764732700,40.273 45,0002,0003,1019.6,+14.6,064,0101,1764733000,40.455 45,0003,0005,1020.1,+14.5,064,0093,1764733300,40.255 35,0002,0003,1019.8,+14.7,063,0086,1764733600,40.26 45,0004,0006,1019.7,+14.7,063,0103,1764733900,40.244 45,0002,0003,1019.9,+14.7,064,0096,1764734200,40.24 45,0003,0005,1019.7,+14.7,063,0111,1764734500,40.235 45,0002,0003,1019.9,+14.7,063,0097,1764734800,40.227 45,0003,0005,1019.7,+14.7,064,0077,1764735100,40.406 45,0003,0005,1019.9,+14.9,063,0111,1764735400,40.201 47,0003,0005,1019.9,+15.2,062,0095,1764735700,40.2 47,0002,0003,1019.5,+15.1,063,0083,1764736000,40.32 99,0003,0005,1019.6,+15.4,062,0084,1764736300,40.34 45,0002,0003,1019.6,+14.7,062,0095,1764736600,40.331 47,0003,0005,1020.0,+14.9,062,0106,1764736900,40.33 45,0002,0003,1019.8,+14.7,062,0087,1764737200,40.321 35,0002,0003,1019.8,+14.7,062,0100,1764737500,40.318 45,0002,0003,1019.8,+14.7,062,0099,1764737800,40.305 47,0003,0005,1019.6,+14.6,062,0088,1764738100,40.293 35,0002,0003,1020.0,+14.5,062,0104,1764738400,40.287 47,0002,0003,1019.9,+14.3,063,0096,1764738700,40.268 47,0003,0005,1019.8,+14.3,063,0094,1764739000,40.264 99,0002,0003,1019.8,+14.5,063,0116,1764739300,40.258 99,0005,0007,1019.9,+14.3,064,0117,1764739600,40.379 45,0003,0005,1020.0,+14.8,064,0102,1764739900,40.582 45,0004,0006,1019.9,+14.4,065,0098,1764740200,40.395 47,0005,0007,1020.2,+14.3,065,0095,1764740500,40.576 45,0004,0006,1020.2,+14.2,066,0099,1764740800,40.566 45,0003,0005,1020.2,+13.9,066,0105,1764741100,40.365 99,0003,0005,1019.9,+14.0,066,0096,1764741400,40.539 47,0002,0003,1020.3,+13.9,066,0103,1764741700,40.348 45,0003,0005,1020.1,+14.2,065,0094,1764742000,40.539 47,0005,0007,1020.0,+14.4,065,0092,1764742300,40.332 45,0005,0007,1019.9,+14.5,066,0102,1764742600,40.518 47,0005,0007,1020.2,+14.7,066,0088,1764742900,40.312 47,0006,0008,1020.1,+14.9,065,0087,1764743200,40.446 47,0005,0007,1020.0,+15.1,066,0101,1764743500,40.458 45,0006,0008,1020.3,+15.1,066,0100,1764743800,40.446 99,0008,0011,1020.1,+15.2,066,0103,1764744100,40.447 47,0006,0008,1019.9,+15.3,066,0096,1764744400,40.619 35,0010,0013,1020.2,+15.3,066,0095,1764744700,40.419 47,0004,0006,1020.1,+15.3,065,0094,1764745000,40.432 33,0004,0006,1020.4,+15.5,065,0085,1764745300,40.604 47,0006,0008,1020.3,+15.4,065,0080,1764745600,40.396 47,0006,0008,1020.3,+15.6,066,0099,1764745900,40.4 52,0003,0005,1020.7,+15.6,064,0100,1764746200,40.386 47,0005,0007,1020.3,+15.5,064,0095,1764746500,40.38 47,0004,0006,1020.6,+15.6,064,0074,1764746800,40.696 47,0008,0011,1020.4,+15.6,064,0094,1764747100,40.517 47,0003,0005,1020.4,+15.8,064,0108,1764747400,40.697 47,0005,0007,1020.4,+16.0,063,0098,1764747700,40.692 47,0006,0008,1020.2,+16.0,063,0089,1764748000,40.498 45,0006,0008,1020.3,+16.1,063,0089,1764748300,40.491 47,0006,0008,1020.6,+16.1,064,0076,1764748600,40.485 45,0005,0007,1020.4,+16.1,064,0110,1764748900,40.466 47,0006,0008,1020.5,+16.2,065,0092,1764749200,40.457 45,0008,0011,1020.4,+16.2,065,0089,1764749500,40.466 47,0011,0015,1020.6,+16.1,066,0101,1764749800,40.634 35,0012,0016,1020.4,+16.2,067,0104,1764750100,40.434 54,0012,0016,1020.6,+16.3,068,0088,1764750400,40.753 49,0007,0010,1020.7,+16.3,067,0091,1764750700,40.577 52,0011,0015,1020.8,+16.3,067,0098,1764751000,40.576 49,0007,0010,1020.9,+16.4,068,0095,1764751300,40.563 49,0008,0011,1020.4,+16.3,068,0097,1764751600,40.547 52,0010,0013,1020.4,+16.4,068,0093,1764751900,40.548 47,0008,0011,1020.4,+16.5,068,0095,1764752200,40.575 47,0008,0011,1020.3,+16.6,068,0084,1764752500,40.523 33,0009,0012,1020.2,+16.8,067,0104,1764752800,40.512 45,0010,0013,1020.1,+16.6,067,0098,1764753100,40.511 99,0012,0016,1020.4,+16.9,066,0103,1764753400,40.496 45,0011,0015,1020.4,+16.8,066,0091,1764753700,40.492 45,0008,0011,1020.0,+16.8,065,0112,1764754000,40.623 45,0007,0010,1020.2,+16.8,065,0102,1764754300,40.636 45,0006,0008,1019.9,+16.9,065,0088,1764754600,40.625 35,0007,0010,1019.7,+16.9,065,0095,1764754900,40.614 35,0006,0008,1019.8,+16.9,065,0097,1764755200,40.611 45,0007,0010,1020.0,+16.9,064,0082,1764755500,40.602 45,0005,0007,1019.8,+16.8,064,0088,1764755800,40.595 45,0007,0010,1019.9,+16.8,065,0094,1764756100,40.584 42,0008,0011,1019.6,+16.8,065,0089,1764756400,40.576 45,0005,0007,1019.5,+16.9,064,0095,1764756700,40.569 49,0005,0007,1019.6,+16.9,065,0095,1764757000,40.556 47,0005,0007,1019.4,+16.8,065,0116,1764757300,40.743 45,0006,0008,1019.5,+16.9,065,0116,1764757600,40.868 45,0005,0007,1019.5,+16.9,065,0093,1764757900,40.88 45,0005,0007,1019.5,+16.9,065,0084,1764758200,40.874 47,0006,0008,1019.4,+17.0,064,0097,1764758500,40.675 45,0005,0007,1019.2,+17.1,064,0102,1764758800,40.668 45,0006,0008,1019.2,+17.1,064,0103,1764759100,40.85 99,0006,0008,1019.6,+17.2,064,0101,1764759400,40.648 45,0005,0007,1019.2,+17.2,064,0100,1764759700,40.633 42,0009,0012,1019.1,+17.4,063,0110,1764760000,40.631 45,0005,0007,1019.0,+17.7,062,0080,1764760300,40.619 45,0006,0008,1019.3,+17.9,061,0091,1764760600,40.803 45,0005,0007,1018.9,+18.0,060,0104,1764760900,40.611 45,0004,0006,1019.2,+18.1,060,0091,1764761200,40.73 45,0005,0007,1018.7,+18.2,058,0114,1764761500,40.744 99,0005,0007,1018.8,+18.3,058,0097,1764761800,40.731 47,0005,0007,1018.4,+18.5,058,0090,1764762100,40.734 47,0005,0007,1018.9,+18.4,058,0099,1764762400,40.733 99,0008,0011,1018.5,+18.5,058,0095,1764762700,40.717 45,0005,0007,1018.5,+18.3,058,0089,1764763000,40.72 45,0005,0007,1018.6,+18.3,057,0090,1764763300,40.703 47,0004,0006,1018.3,+18.3,057,0089,1764763600,40.691 47,0005,0007,1018.3,+18.9,057,0110,1764763900,40.679 47,0006,0008,1018.5,+18.2,058,0104,1764764200,40.668 47,0006,0008,1018.3,+18.3,058,0101,1764764500,40.654 45,0006,0008,1017.9,+18.3,057,0108,1764765100,40.799 47,0005,0007,1018.0,+18.3,057,0101,1764765400,40.797 45,0005,0007,1018.0,+18.4,057,0102,1764765700,40.786 99,0005,0007,1017.9,+18.4,056,0113,1764766000,40.777 45,0005,0007,1018.0,+18.3,056,0105,1764766300,40.762 45,0004,0006,1018.3,+18.2,056,0073,1764766600,40.759 47,0004,0006,1017.8,+18.2,056,0106,1764766900,40.937 47,0004,0006,1017.9,+18.2,056,0101,1764767200,40.736 45,0005,0007,1018.1,+18.1,056,0092,1764767500,40.743 47,0008,0011,1018.1,+18.2,056,0099,1764767800,40.732 45,0005,0007,1017.7,+18.3,056,0099,1764768100,40.731 99,0005,0007,1017.9,+18.3,056,0081,1764768400,40.844 47,0005,0007,1018.1,+18.4,055,0094,1764768700,40.856 45,0005,0007,1017.7,+18.9,055,0107,1764769000,40.85 45,0005,0007,1018.0,+18.6,055,0091,1764769300,40.841 47,0005,0007,1018.1,+18.5,056,0099,1764769601,41.025 45,0006,0008,1017.8,+18.3,057,0101,1764769903,43.642 45,0005,0007,1017.9,+18.3,057,0102,1764770200,40.996 45,0008,0011,1018.3,+18.2,058,0120,1764770500,40.995 99,0006,0008,1018.0,+18.0,059,0079,1764770800,40.801 45,0006,0008,1018.3,+18.0,059,0094,1764771100,40.792 45,0006,0008,1018.2,+17.8,060,0088,1764771400,40.78 99,0006,0008,1018.3,+17.5,060,0089,1764771700,40.764 45,0006,0008,1018.2,+17.3,060,0102,1764772000,40.904 45,0006,0008,1018.1,+17.3,060,0113,1764772300,40.908 99,0007,0010,1018.3,+17.7,060,0096,1764772600,40.901 47,0007,0010,1018.4,+17.6,060,0110,1764772900,40.888 99,0005,0007,1018.2,+17.7,061,0078,1764773200,40.879 47,0004,0006,1018.3,+17.7,060,0109,1764773500,40.871 45,0006,0008,1018.5,+17.7,060,0090,1764773800,40.865 47,0006,0008,1018.2,+17.7,060,0096,1764774100,40.85 47,0007,0010,1018.3,+17.7,060,0085,1764774400,40.852 45,0005,0007,1018.3,+17.8,060,0116,1764774701,41.031 47,0006,0008,1018.2,+17.7,061,0076,1764775000,40.833 47,0006,0008,1018.2,+17.6,061,0085,1764775300,40.825 47,0007,0010,1018.3,+17.5,061,0087,1764775600,40.958 45,0006,0008,1018.1,+17.5,061,0097,1764775900,40.96 47,0009,0012,1018.3,+17.4,062,0097,1764776200,40.953 47,0006,0008,1018.4,+17.5,062,0102,1764776500,40.945 47,0007,0010,1018.6,+17.5,062,0102,1764776800,40.936 47,0005,0007,1018.3,+17.5,061,0092,1764777100,40.929 47,0007,0010,1018.1,+17.6,061,0094,1764777400,40.913 45,0005,0007,1018.2,+17.6,061,0109,1764777700,40.914 45,0006,0008,1018.3,+17.4,061,0095,1764778000,40.899 47,0005,0007,1018.3,+17.3,061,0098,1764778300,40.903 47,0006,0008,1018.0,+17.4,060,0085,1764778600,40.881 35,0005,0007,1018.0,+17.4,060,0102,1764778900,40.883 47,0004,0006,1018.1,+17.3,060,0096,1764779201,41.014 45,0006,0008,1018.3,+17.6,059,0105,1764779501,41.026 47,0015,0021,1018.3,+17.6,060,0092,1764779801,41.011 99,0007,0010,1018.2,+17.6,059,0084,1764780100,40.995 47,0005,0007,1018.0,+17.6,059,0098,1764780400,40.99 45,0004,0006,1018.2,+17.7,059,0075,1764780700,40.98 45,0006,0008,1018.0,+17.6,059,0101,1764781000,40.972 49,0004,0006,1018.2,+17.7,059,0089,1764781300,40.964 45,0005,0007,1018.2,+17.6,059,0101,1764781600,40.96 45,0004,0006,1018.2,+17.7,059,0103,1764781900,40.948 99,0006,0008,1018.5,+17.9,059,0115,1764782200,40.942 47,0006,0008,1018.3,+17.8,059,0094,1764782500,40.934 47,0011,0015,1018.3,+17.7,059,0114,1764782801,41.064 45,0006,0008,1018.5,+17.8,059,0106,1764783101,41.079 45,0004,0006,1018.5,+17.9,059,0108,1764783401,41.07 47,0004,0006,1018.6,+17.9,058,0100,1764783701,41.059 47,0005,0007,1018.6,+17.9,058,0101,1764784001,41.047 99,0005,0007,1018.3,+17.9,058,0094,1764784301,41.04 45,0005,0007,1018.4,+17.9,058,0096,1764784601,41.025 45,0006,0008,1018.4,+17.9,058,0105,1764784901,41.21 33,0005,0007,1018.3,+17.9,058,0080,1764785201,41.01 45,0005,0007,1018.7,+17.9,058,0096,1764785501,41.009 47,0004,0006,1018.4,+18.0,057,0113,1764785800,40.99 47,0005,0007,1018.1,+18.0,057,0090,1764786100,40.992 47,0004,0006,1018.3,+18.1,056,0086,1764786401,41.317 45,0006,0008,1018.7,+17.9,056,0125,1764786701,41.307 47,0004,0006,1018.6,+17.8,057,0106,1764787001,41.31 99,0005,0007,1018.4,+17.9,057,0088,1764787301,41.302 47,0004,0006,1018.6,+17.9,057,0103,1764787601,41.29 35,0005,0007,1018.5,+17.9,057,0086,1764787901,41.279 47,0004,0006,1018.5,+17.7,058,0106,1764788201,41.287 47,0005,0007,1018.5,+17.5,058,0103,1764788501,41.272 47,0007,0010,1018.5,+17.5,058,0081,1764788801,41.258 47,0004,0006,1018.5,+17.5,057,0093,1764789101,41.249 47,0005,0007,1018.4,+17.5,057,0098,1764789401,41.238 47,0006,0008,1018.7,+17.5,057,0088,1764789701,41.232 47,0005,0007,1018.3,+17.5,057,0100,1764790001,41.167 47,0004,0006,1018.7,+17.6,056,0108,1764790301,41.373 47,0006,0008,1018.6,+17.6,056,0116,1764790601,41.363 45,0005,0007,1018.6,+17.4,056,0098,1764790901,41.346 47,0006,0008,1018.6,+17.5,055,0122,1764791201,41.341 35,0004,0006,1018.5,+17.4,055,0084,1764791501,41.332 47,0005,0007,1018.4,+17.4,054,0089,1764791801,41.33 99,0004,0006,1018.4,+17.4,054,0078,1764792101,41.303 47,0005,0007,1018.5,+17.4,054,0096,1764792401,41.31 47,0004,0006,1018.3,+17.3,054,0089,1764792701,41.292 47,0004,0006,1018.3,+17.3,054,0110,1764793001,41.287 47,0003,0005,1018.2,+17.3,054,0100,1764793301,41.289 47,0004,0006,1018.5,+17.3,054,0077,1764793601,41.22 47,0004,0006,1018.3,+17.3,054,0084,1764793901,41.421 99,0004,0006,1018.5,+17.3,054,0104,1764794201,41.416 47,0005,0007,1018.4,+17.1,055,0111,1764794501,41.218 47,0004,0006,1018.2,+16.9,055,0101,1764794801,41.209 47,0011,0015,1018.3,+16.9,056,0087,1764795101,41.203 99,0008,0011,1018.2,+16.9,056,0097,1764795401,41.38 47,0007,0010,1018.4,+16.8,056,0103,1764795701,41.186 47,0005,0007,1018.3,+16.7,056,0090,1764796001,41.175 99,0005,0007,1018.5,+16.8,056,0090,1764796301,41.36 47,0005,0007,1018.5,+16.6,056,0113,1764796601,41.362 35,0004,0006,1018.3,+16.7,056,0104,1764796901,41.153 47,0006,0008,1018.4,+16.6,057,0094,1764797201,41.472 99,0009,0012,1018.3,+16.6,056,0093,1764797501,41.484 49,0004,0006,1018.1,+16.5,057,0092,1764797801,41.283 47,0005,0007,1018.2,+16.5,057,0094,1764798101,41.277 99,0004,0006,1018.4,+16.4,057,0104,1764798401,41.272 47,0005,0007,1018.2,+16.3,057,0083,1764798701,41.255 47,0004,0006,1018.3,+16.6,057,0093,1764799001,41.249 45,0007,0010,1018.2,+16.6,057,0105,1764799301,41.246 47,0005,0007,1018.0,+16.4,057,0088,1764799601,41.235 47,0008,0011,1017.9,+16.2,058,0086,1764799901,41.416 47,0006,0008,1018.0,+16.2,059,0102,1764800201,41.22 45,0008,0011,1017.9,+16.2,059,0107,1764800501,41.209 47,0007,0010,1017.9,+16.3,059,0124,1764800801,41.334 45,0008,0011,1017.6,+16.4,059,0101,1764801101,41.353 47,0007,0010,1017.9,+16.3,059,0113,1764801401,41.346 47,0008,0011,1017.7,+16.2,059,0097,1764801701,41.527 99,0007,0010,1017.7,+16.2,059,0103,1764802001,41.323 47,0007,0010,1017.5,+16.2,058,0064,1764802301,41.5 35,0008,0011,1017.6,+16.2,058,0103,1764802601,41.307 99,0006,0008,1017.9,+16.1,059,0099,1764802901,41.302 47,0008,0011,1017.4,+16.2,059,0103,1764803201,41.293 45,0007,0010,1017.4,+16.1,059,0098,1764803501,41.28 33,0008,0011,1017.5,+16.2,060,0111,1764803801,41.273 47,0008,0011,1017.5,+16.2,060,0086,1764804101,41.262 45,0008,0011,1017.5,+16.1,060,0094,1764804401,41.401 47,0009,0012,1017.1,+16.1,060,0094,1764804701,41.406 35,0008,0011,1017.4,+16.1,060,0085,1764805001,41.393 45,0007,0010,1017.4,+16.3,059,0097,1764805301,41.388 47,0007,0010,1017.5,+16.4,059,0130,1764805601,41.574 47,0006,0008,1017.3,+16.2,060,0096,1764805901,41.37 47,0007,0010,1017.3,+16.2,059,0103,1764806201,41.363 47,0007,0010,1017.3,+16.1,060,0090,1764806501,41.549 35,0007,0010,1017.5,+16.0,059,0088,1764806801,41.538 47,0007,0010,1017.4,+15.9,060,0108,1764807101,41.533 47,0006,0008,1017.4,+15.9,059,0109,1764807401,41.332 47,0006,0008,1017.4,+15.9,060,0095,1764807701,41.322 99,0007,0010,1017.3,+16.2,059,0087,1764808001,41.451 47,0007,0010,1017.2,+16.0,059,0097,1764808301,41.661 99,0005,0007,1017.1,+16.1,058,0098,1764808601,41.453 99,0006,0008,1017.1,+16.0,059,0100,1764809201,41.63 47,0008,0011,1017.1,+16.1,059,0081,1764809501,41.624 33,0007,0010,1017.2,+16.0,059,0115,1764809801,41.616 47,0007,0010,1017.2,+16.0,059,0111,1764810101,41.599 47,0007,0010,1017.0,+16.0,060,0094,1764810401,41.599 33,0010,0013,1017.0,+16.3,060,0089,1764810701,41.589 49,0006,0008,1017.1,+16.2,060,0102,1764811001,41.58 99,0006,0008,1017.2,+16.0,060,0092,1764811301,41.57 47,0009,0012,1017.2,+16.1,060,0077,1764811601,41.51 47,0009,0012,1016.9,+16.3,060,0105,1764811901,41.713 99,0008,0011,1016.6,+15.9,061,0092,1764812201,41.702 47,0009,0012,1016.7,+16.2,062,0097,1764812501,41.51 47,0011,0015,1016.6,+16.2,062,0095,1764812801,41.687 47,0010,0013,1016.6,+16.3,061,0109,1764813101,41.676 45,0008,0011,1016.5,+16.1,062,0091,1764813401,41.672 47,0009,0012,1016.6,+16.3,061,0099,1764813701,41.664 47,0010,0013,1016.4,+16.2,060,0106,1764814001,41.665 47,0008,0011,1016.7,+15.9,061,0103,1764814301,41.452 99,0006,0008,1016.4,+16.2,061,0103,1764814601,41.445 47,0007,0010,1016.7,+15.9,060,0103,1764814901,41.441 47,0006,0008,1016.3,+16.4,058,0081,1764815201,41.566 47,0007,0010,1016.2,+16.1,059,0089,1764815501,41.578 47,0007,0010,1016.3,+16.2,058,0088,1764815801,41.571 35,0006,0008,1016.0,+16.0,058,0096,1764816101,41.565 35,0006,0008,1016.3,+15.9,058,0087,1764816401,41.558 47,0005,0007,1016.1,+15.9,057,0084,1764816701,41.551 49,0005,0007,1016.2,+15.9,057,0101,1764817001,41.534 47,0005,0007,1016.1,+16.0,057,0111,1764817301,41.524 47,0006,0008,1016.0,+16.0,057,0086,1764817601,41.522 47,0006,0008,1016.1,+16.0,057,0097,1764817901,41.706 49,0008,0011,1016.1,+16.1,057,0102,1764818201,41.698 99,0007,0010,1015.8,+15.9,057,0095,1764818501,41.682 47,0005,0007,1015.9,+15.9,057,0098,1764818801,41.815 47,0006,0008,1015.6,+15.8,057,0119,1764819101,41.822 99,0007,0010,1015.7,+16.1,057,0079,1764819401,41.82 47,0006,0008,1015.8,+16.1,057,0113,1764819701,41.624 47,0006,0008,1015.8,+16.2,056,0106,1764820001,41.805 47,0007,0010,1015.5,+16.2,057,0088,1764820301,41.617 33,0005,0007,1015.8,+15.9,058,0104,1764820601,41.598 47,0007,0010,1015.4,+15.9,058,0090,1764820901,41.599 47,0007,0010,1015.5,+15.9,058,0084,1764821201,41.6 47,0008,0011,1015.4,+16.0,058,0088,1764821501,41.573 47,0009,0012,1015.7,+16.0,058,0088,1764821801,41.763 47,0007,0010,1015.4,+16.1,058,0096,1764822101,41.558 47,0007,0010,1015.2,+16.4,057,0104,1764822401,41.685 47,0009,0012,1015.6,+16.2,057,0097,1764822701,41.707 47,0008,0011,1015.3,+16.1,058,0095,1764823001,41.688 47,0007,0010,1015.3,+16.1,058,0101,1764823301,41.687 35,0007,0010,1015.4,+16.1,058,0097,1764823601,41.677 35,0008,0011,1015.5,+15.8,059,0090,1764823901,41.668 99,0008,0011,1015.2,+15.9,059,0093,1764824201,41.654 35,0009,0012,1015.5,+16.1,060,0088,1764824501,41.644 45,0009,0012,1015.3,+16.4,059,0110,1764824801,41.633 47,0009,0012,1015.5,+16.4,059,0076,1764825101,41.645 47,0009,0012,1015.5,+16.5,059,0110,1764825401,41.643 47,0010,0013,1015.5,+16.8,059,0095,1764825701,41.807 99,0011,0015,1015.4,+16.9,059,0098,1764826001,41.744 47,0011,0015,1015.4,+16.8,059,0116,1764826301,41.943 47,0012,0016,1015.2,+17.0,058,0093,1764826601,41.937 47,0012,0016,1015.6,+16.9,059,0082,1764826901,41.92 47,0012,0016,1015.2,+16.9,058,0129,1764827201,41.919 35,0013,0017,1015.6,+17.0,058,0079,1764827501,41.906 47,0009,0012,1015.3,+17.0,058,0100,1764827801,41.897 47,0012,0016,1015.2,+17.0,059,0093,1764828101,41.889 99,0015,0021,1015.3,+17.0,058,0093,1764828401,41.699 47,0010,0013,1015.4,+17.1,058,0089,1764828701,41.687 99,0011,0015,1015.1,+17.3,057,0087,1764829001,41.68 47,0012,0016,1015.4,+17.1,057,0101,1764829301,41.669 47,0014,0018,1015.4,+17.2,057,0083,1764829601,41.799 47,0009,0012,1015.2,+17.4,056,0098,1764829901,41.806 47,0011,0015,1015.4,+17.4,055,0109,1764830201,41.994 47,0012,0016,1015.6,+17.2,056,0117,1764830501,41.789 47,0010,0013,1015.0,+17.3,056,0092,1764830801,41.784 47,0010,0013,1015.0,+17.2,056,0082,1764831101,41.968 47,0009,0012,1015.1,+17.3,056,0098,1764831401,41.964 45,0009,0012,1015.0,+17.3,055,0094,1764831701,41.755 47,0011,0015,1014.8,+17.5,055,0100,1764832001,41.755 47,0010,0013,1015.0,+17.5,055,0092,1764832301,41.936 47,0009,0012,1015.2,+17.4,055,0098,1764832601,41.92 47,0010,0013,1014.8,+17.6,055,0105,1764832901,41.918 99,0011,0015,1015.1,+17.4,055,0104,1764833201,41.848 47,0010,0013,1014.9,+17.7,054,0098,1764833501,41.865 45,0011,0015,1015.2,+17.3,054,0077,1764833802,42.048 45,0010,0013,1015.0,+17.4,055,0086,1764834101,41.845 47,0012,0016,1014.8,+17.2,057,0119,1764834401,41.835 99,0010,0013,1014.7,+17.1,058,0101,1764834702,42.017 47,0012,0016,1014.8,+17.2,058,0114,1764835002,42.013 99,0016,0022,1014.7,+17.1,059,0103,1764835301,41.807 45,0015,0021,1014.8,+17.2,061,0109,1764835601,41.994 47,0011,0015,1014.5,+17.1,061,0106,1764835901,41.983 99,0012,0016,1014.6,+17.1,061,0106,1764836201,41.976 52,0012,0016,1014.7,+17.1,061,0085,1764836501,41.973 35,0010,0013,1014.9,+17.0,062,0087,1764836802,42.097 57,0010,0013,1014.7,+17.0,062,0122,1764837101,41.918 54,0012,0016,1014.8,+16.9,062,0099,1764837401,41.911 54,0009,0012,1014.7,+16.9,062,0090,1764837702,42.092 52,0013,0017,1014.8,+16.9,060,0090,1764838001,41.889 30,0007,0010,1014.4,+16.9,061,0086,1764838302,42.089 99,0008,0011,1014.3,+17.0,060,0106,1764838601,41.886 61,0009,0012,1014.3,+17.1,061,0099,1764838902,42.059 30,0008,0011,1014.1,+17.0,062,0103,1764839202,42.053 57,0008,0011,1014.0,+17.1,062,0097,1764839502,42.043 59,0008,0011,1014.0,+16.9,062,0110,1764839802,42.035 61,0011,0015,1014.0,+16.9,062,0092,1764840101,41.84 64,0015,0021,1014.0,+17.0,061,0111,1764840402,42.156 61,0011,0015,1013.6,+17.0,062,0102,1764840701,41.972 99,0009,0012,1013.9,+17.2,061,0102,1764841002,42.161 54,0008,0011,1013.5,+17.0,062,0105,1764841302,42.151 30,0011,0015,1013.7,+17.0,062,0086,1764841601,41.957 99,0009,0012,1013.7,+17.1,063,0103,1764841901,41.939 52,0010,0013,1013.7,+17.2,063,0099,1764842202,42.123 57,0010,0013,1013.8,+17.3,064,0104,1764842502,42.113 57,0015,0021,1013.6,+17.3,065,0099,1764842802,42.106 57,0010,0013,1013.5,+17.3,066,0092,1764843102,42.102 57,0009,0012,1013.6,+17.4,066,0094,1764843402,42.085 57,0009,0012,1013.6,+17.4,066,0079,1764843702,42.084 54,0007,0010,1013.2,+17.4,065,0092,1764844002,42.211 54,0007,0010,1013.0,+17.5,065,0096,1764844302,42.037 54,0007,0010,1012.9,+17.4,065,0100,1764844602,42.021 52,0006,0008,1013.2,+16.9,066,0096,1764844902,42.011 47,0007,0010,1013.1,+16.9,066,0105,1764845202,42.008 99,0009,0012,1013.4,+16.9,066,0104,1764845501,41.996 99,0012,0016,1013.0,+17.4,066,0097,1764845801,41.99 47,0015,0021,1013.2,+17.6,065,0095,1764846101,41.983 45,0009,0012,1013.3,+17.7,065,0098,1764846401,41.973 47,0011,0015,1013.0,+17.7,065,0087,1764846701,41.967 42,0009,0012,1012.9,+17.7,064,0086,1764847001,41.964 42,0013,0017,1013.2,+17.9,065,0088,1764847302,42.131 45,0011,0015,1012.6,+18.0,064,0081,1764847602,42.063 45,0009,0012,1012.8,+18.2,064,0101,1764847902,42.086 45,0008,0011,1013.0,+18.1,064,0092,1764848202,42.079 45,0007,0010,1012.3,+18.2,063,0088,1764848502,42.069 99,0004,0006,1012.3,+18.3,062,0099,1764848802,42.059 99,0004,0006,1012.6,+18.4,062,0092,1764849102,42.053 47,0004,0006,1012.6,+18.4,062,0104,1764849402,42.236 30,0003,0005,1012.1,+18.5,062,0100,1764849702,42.042 45,0005,0007,1012.1,+19.6,061,0101,1764850002,42.029 45,0004,0006,1011.9,+18.8,062,0078,1764850302,42.022 59,0005,0007,1011.9,+18.8,064,0096,1764850602,42.009 59,0004,0006,1011.9,+18.7,064,0111,1764850902,42.193 61,0003,0005,1011.9,+18.7,064,0094,1764851202,42.129 57,0003,0005,1011.7,+18.8,065,0090,1764851502,42.138 57,0003,0005,1011.9,+18.8,065,0097,1764851802,42.329 54,0006,0008,1011.9,+18.6,066,0099,1764852102,42.326 54,0003,0005,1011.9,+18.5,067,0109,1764852402,42.306 52,0002,0003,1011.7,+18.3,067,0099,1764852702,42.292 49,0005,0007,1011.9,+18.4,067,0105,1764853002,42.101 52,0004,0006,1011.6,+18.3,067,0110,1764853302,42.086 47,0003,0005,1011.7,+18.3,067,0110,1764853602,42.274 47,0004,0006,1011.4,+18.5,066,0100,1764853902,42.069 47,0003,0005,1011.8,+18.7,066,0101,1764854202,42.061 47,0005,0007,1011.9,+18.8,066,0111,1764854502,42.251 47,0004,0006,1011.8,+18.8,066,0089,1764854802,42.194 47,0006,0008,1011.3,+18.9,066,0101,1764855102,42.192 33,0004,0006,1011.8,+18.8,066,0101,1764855402,42.184 61,0008,0011,1011.5,+18.6,067,0100,1764855702,42.175 64,0006,0008,1011.6,+18.5,068,0100,1764856002,42.359 59,0008,0011,1011.4,+18.4,068,0115,1764856302,42.358 57,0004,0006,1011.5,+18.4,068,0094,1764856602,42.345 52,0005,0007,1011.5,+18.4,069,0085,1764856902,42.34 54,0004,0006,1011.4,+18.3,069,0098,1764857202,42.327 52,0004,0006,1010.9,+18.3,069,0097,1764857502,42.315 49,0005,0007,1011.3,+18.2,069,0096,1764857805,45.109 49,0004,0006,1011.2,+18.3,069,0100,1764858102,42.11 52,0006,0008,1011.3,+18.2,070,0091,1764858402,42.24 52,0005,0007,1011.4,+18.2,070,0103,1764858702,42.259 52,0004,0006,1011.3,+18.4,070,0095,1764859002,42.248 30,0006,0008,1011.0,+18.2,071,0090,1764859302,42.42 52,0007,0010,1011.2,+18.1,071,0098,1764859602,42.23 49,0006,0008,1010.9,+18.2,072,0092,1764859902,42.217 28,0004,0006,1010.8,+18.3,072,0124,1764860202,42.399 49,0005,0007,1010.8,+18.4,072,0094,1764860502,42.391 49,0004,0006,1010.8,+18.3,072,0104,1764860802,42.205 49,0003,0005,1010.7,+18.2,071,0080,1764861102,42.192 99,0003,0005,1010.5,+18.3,071,0081,1764861402,42.366 52,0004,0006,1010.7,+18.3,072,0102,1764861702,42.164 49,0003,0005,1010.6,+18.2,072,0090,1764862002,42.289 49,0005,0007,1010.5,+18.2,072,0089,1764862302,42.303 52,0002,0003,1010.8,+18.2,072,0111,1764862602,42.299 49,0004,0006,1010.6,+18.1,072,0103,1764862902,42.285 49,0002,0003,1010.7,+18.2,072,0106,1764863202,42.468 52,0003,0005,1010.9,+18.1,072,0113,1764863502,42.266 99,0003,0005,1010.6,+18.2,072,0096,1764863802,42.266 52,0005,0007,1010.7,+18.2,072,0119,1764864102,42.249 49,0004,0006,1010.5,+18.1,072,0099,1764864402,42.246 52,0004,0006,1010.6,+18.2,072,0117,1764864702,42.238 49,0005,0007,1010.4,+18.1,073,0093,1764865002,42.421 52,0003,0005,1010.6,+18.2,072,0092,1764865302,42.402 49,0006,0008,1010.2,+18.3,072,0112,1764865602,42.532 49,0004,0006,1010.0,+18.3,072,0113,1764865902,42.356 49,0005,0007,1010.2,+18.4,072,0083,1764866202,42.541 49,0005,0007,1010.2,+18.5,072,0107,1764866502,42.526 30,0005,0007,1009.8,+18.6,071,0099,1764866802,42.519 49,0008,0011,1010.2,+18.7,071,0100,1764867102,42.32 49,0010,0013,1010.1,+18.7,072,0102,1764867402,42.314 49,0008,0011,1010.1,+18.6,071,0098,1764867702,42.317 33,0011,0015,1010.0,+18.7,071,0089,1764868002,42.306 66,0010,0013,1010.2,+18.7,072,0096,1764868302,42.292 99,0011,0015,1010.0,+18.7,072,0121,1764868602,42.286 64,0009,0012,1010.0,+18.6,073,0112,1764868902,42.274 64,0012,0016,1010.1,+19.3,073,0101,1764869202,42.403 66,0011,0015,1010.6,+18.6,073,0118,1764869502,42.415 21,0008,0011,1010.2,+17.9,072,0110,1764869802,42.591 64,0007,0010,1010.2,+17.7,072,0093,1764870102,42.397 61,0009,0012,1010.4,+17.7,071,0097,1764870402,42.57 61,0012,0016,1010.5,+17.7,072,0088,1764870702,42.382 61,0007,0010,1010.4,+17.8,072,0107,1764871002,42.365 64,0007,0010,1010.6,+17.8,073,0105,1764871302,42.549 64,0010,0013,1010.4,+17.7,073,0107,1764871602,42.349 64,0007,0010,1010.3,+17.6,073,0125,1764871902,42.338 70,0011,0015,1010.7,+17.5,073,0135,1764872202,42.524 66,0006,0008,1010.6,+17.2,072,0124,1764872502,42.511 64,0005,0007,1010.2,+17.3,072,0104,1764872802,42.638 64,0005,0007,1010.5,+17.4,072,0114,1764873102,42.46 64,0006,0008,1010.0,+17.3,072,0110,1764873402,42.64 66,0005,0007,1009.9,+17.4,072,0119,1764873702,42.439 61,0003,0005,1009.9,+17.4,072,0130,1764874002,42.662 64,0005,0007,1009.8,+17.4,073,0121,1764874302,42.618 61,0004,0006,1009.6,+17.4,073,0113,1764874602,42.604 64,0004,0006,1009.5,+17.3,073,0112,1764874902,42.603 64,0004,0006,1009.1,+17.3,073,0124,1764875202,42.403 61,0004,0006,1009.1,+17.3,073,0119,1764875502,42.589 61,0004,0006,1009.0,+17.4,073,0107,1764875802,42.382 64,0015,0021,1008.9,+17.4,074,0144,1764876102,42.381 64,0010,0013,1009.1,+17.5,073,0108,1764876402,42.506 66,0005,0007,1009.4,+17.3,073,0125,1764876702,42.518 66,0006,0008,1009.1,+17.2,073,0121,1764877002,42.526 70,0005,0007,1009.2,+17.3,073,0112,1764877302,42.513 61,0002,0003,1008.9,+17.2,072,0127,1764877602,42.496 61,0002,0003,1009.0,+17.4,071,0121,1764877902,42.493 66,0003,0005,1009.2,+17.3,072,0107,1764878202,42.474 66,0001,0002,1008.9,+17.1,072,0121,1764878502,42.474 30,0001,0002,1009.0,+17.1,072,0119,1764878802,42.454 64,0002,0003,1009.0,+17.1,072,0128,1764879102,42.448 61,0001,0002,1008.9,+17.1,072,0100,1764879402,42.44 61,0004,0006,1008.7,+17.0,072,0111,1764879702,42.432 61,0001,0002,1008.7,+17.2,072,0109,1764880002,42.565 66,0003,0005,1008.9,+17.3,072,0093,1764880302,42.567 64,0005,0007,1008.5,+17.2,072,0099,1764880602,42.756 61,0004,0006,1008.6,+17.3,073,0095,1764880902,42.562 61,0002,0003,1008.8,+17.4,073,0100,1764881202,42.552 64,0004,0006,1008.9,+17.5,073,0118,1764881502,42.551 64,0008,0011,1009.1,+17.4,074,0121,1764881802,42.535 30,0017,0023,1009.2,+17.5,074,0090,1764882102,42.529 61,0009,0012,1009.4,+17.6,074,0095,1764882402,42.513 64,0008,0011,1009.4,+17.7,074,0130,1764882702,42.505 64,0007,0010,1009.5,+17.7,074,0105,1764883002,42.507 64,0005,0007,1009.4,+17.7,074,0125,1764883302,42.486 64,0004,0006,1009.3,+17.5,074,0118,1764883602,42.807 64,0002,0003,1009.1,+17.5,074,0100,1764883902,42.625 64,0004,0006,1009.3,+17.7,074,0113,1764884202,42.814 64,0003,0005,1009.2,+17.5,074,0114,1764884502,42.803 64,0005,0007,1009.1,+17.7,074,0106,1764884802,42.6 61,0003,0005,1009.3,+17.7,074,0095,1764885102,42.597 30,0002,0003,1008.9,+17.9,074,0124,1764885402,42.778 61,0002,0003,1009.2,+17.7,074,0107,1764885702,42.584 59,0001,0002,1009.0,+17.7,074,0108,1764886002,42.568 59,0001,0002,1009.3,+17.6,074,0112,1764886302,42.583 59,0004,0006,1009.0,+17.5,074,0104,1764886602,42.556 57,0002,0003,1009.1,+17.4,074,0111,1764886902,42.57 57,0003,0005,1008.9,+17.4,074,0090,1764887202,42.683 57,0002,0003,1009.0,+17.4,074,0105,1764887502,42.693 54,0001,0002,1008.8,+17.3,075,0098,1764887802,42.69 28,0002,0003,1009.0,+17.3,074,0097,1764888102,42.674 54,0002,0003,1008.7,+17.3,074,0075,1764888402,42.852 54,0002,0003,1008.8,+17.4,074,0104,1764888702,42.648 54,0003,0005,1008.6,+17.4,074,0089,1764889002,42.649 99,0003,0005,1008.5,+17.4,074,0105,1764889302,42.638 59,0002,0003,1008.6,+17.4,074,0082,1764889902,42.625 59,0005,0007,1008.5,+17.4,074,0108,1764890202,42.621 57,0003,0005,1008.4,+17.6,074,0111,1764890502,42.607 57,0005,0007,1008.3,+17.5,074,0102,1764890802,42.735 57,0002,0003,1008.4,+17.5,073,0112,1764891102,42.748 99,0005,0007,1008.2,+17.4,074,0099,1764891402,42.738 57,0003,0005,1008.6,+17.6,073,0090,1764891702,42.74 57,0002,0003,1008.3,+17.4,073,0105,1764892002,42.727 30,0004,0006,1008.1,+17.2,074,0091,1764892302,42.716 54,0005,0007,1008.4,+17.4,073,0100,1764892602,42.708 57,0002,0003,1008.2,+17.3,074,0108,1764892902,42.712 57,0002,0003,1008.2,+17.3,074,0100,1764893202,42.69 59,0002,0003,1008.4,+17.3,074,0095,1764893502,42.681 59,0002,0003,1008.1,+17.2,074,0094,1764893802,42.676 57,0002,0003,1008.1,+17.4,073,0085,1764894102,42.68 57,0003,0005,1008.2,+17.4,073,0094,1764894402,42.791 54,0006,0008,1008.0,+17.4,073,0107,1764894702,42.802 54,0002,0003,1007.9,+17.0,074,0111,1764895002,42.783 54,0005,0007,1007.8,+17.0,074,0107,1764895302,42.795 54,0002,0003,1007.9,+17.0,073,0092,1764895602,42.78 54,0003,0005,1007.5,+17.0,073,0105,1764895902,42.759 54,0002,0003,1007.5,+16.9,073,0099,1764896202,42.757 52,0002,0003,1007.5,+17.0,073,0083,1764896502,42.745 52,0005,0007,1007.2,+16.9,073,0083,1764896802,42.735 54,0002,0003,1007.7,+16.8,073,0088,1764897102,42.728 52,0002,0003,1007.8,+16.8,073,0091,1764897402,42.725 49,0002,0003,1007.6,+16.9,073,0098,1764897702,42.717 49,0001,0002,1007.3,+16.9,074,0099,1764898002,42.843 52,0002,0003,1007.1,+17.0,073,0086,1764898302,42.855 30,0002,0003,1006.9,+17.0,073,0110,1764898602,42.844 54,0002,0003,1007.0,+16.9,073,0100,1764898902,42.834 99,0002,0003,1007.1,+16.9,073,0085,1764899202,42.821 59,0002,0003,1006.7,+16.7,074,0101,1764899502,42.814 64,0006,0008,1006.9,+16.8,074,0100,1764899802,42.811 61,0005,0007,1006.7,+17.3,074,0114,1764900102,42.804 61,0002,0003,1006.6,+16.9,074,0093,1764900402,42.792 59,0005,0007,1006.8,+16.9,074,0090,1764900702,42.777 30,0003,0005,1006.6,+16.9,074,0085,1764901002,42.776 99,0002,0003,1006.4,+17.0,074,0097,1764901302,42.789 99,0003,0005,1006.1,+16.9,074,0100,1764901602,42.893 64,0003,0005,1006.2,+16.9,074,0101,1764901902,42.917 61,0003,0005,1006.2,+16.8,075,0093,1764902202,42.911 64,0003,0005,1006.2,+16.9,075,0086,1764902502,42.902 66,0002,0003,1006.3,+16.9,074,0126,1764902802,42.892 61,0002,0003,1006.1,+16.9,074,0098,1764903103,43.063 59,0002,0003,1006.2,+16.9,074,0095,1764903402,42.864 30,0002,0003,1005.8,+17.0,074,0112,1764903702,42.847 54,0001,0002,1006.1,+17.0,074,0097,1764904002,42.847 54,0005,0007,1005.8,+17.1,074,0099,1764904302,42.842 57,0002,0003,1006.0,+16.9,074,0098,1764904602,42.832 61,0003,0005,1005.8,+16.9,074,0113,1764904902,42.832 66,0002,0003,1005.5,+16.9,075,0116,1764905202,42.958 64,0002,0003,1005.6,+17.0,074,0090,1764905502,42.967 61,0005,0007,1005.8,+16.9,074,0102,1764905802,42.963 61,0003,0005,1005.4,+16.9,075,0112,1764906102,42.961 64,0002,0003,1005.3,+16.9,074,0102,1764906402,42.937 64,0002,0003,1005.5,+17.0,075,0104,1764906702,42.925 99,0002,0003,1005.5,+17.0,074,0102,1764907002,42.917 64,0001,0002,1005.5,+17.0,074,0089,1764907302,42.909 64,0001,0002,1005.1,+17.1,074,0100,1764907602,42.907 61,0001,0002,1004.9,+17.1,073,0108,1764907902,42.895 59,0005,0007,1004.7,+17.0,073,0121,1764908202,42.896 59,0006,0008,1004.5,+16.9,073,0094,1764908502,42.884 54,0006,0008,1004.9,+17.0,073,0089,1764908803,43.003 52,0006,0008,1004.7,+17.1,073,0100,1764909103,43.014 54,0006,0008,1004.7,+17.0,072,0103,1764909403,43.021 52,0008,0011,1004.6,+17.1,072,0101,1764909703,43.007 52,0008,0011,1004.7,+17.0,072,0119,1764910002,42.995 52,0006,0008,1004.8,+17.3,071,0089,1764910302,42.986 52,0008,0011,1005.1,+17.3,072,0099,1764910602,42.977 52,0006,0008,1004.4,+17.2,071,0103,1764910902,42.965 52,0008,0011,1004.7,+16.9,072,0115,1764911202,42.953 54,0008,0011,1003.9,+17.0,071,0109,1764911502,42.95 54,0010,0013,1003.4,+17.0,071,0086,1764911802,42.957 52,0008,0011,1003.8,+16.9,071,0092,1764912102,42.93 54,0010,0013,1003.8,+17.1,071,0084,1764912403,43.059 54,0010,0013,1003.7,+16.9,071,0108,1764912703,43.081 49,0011,0015,1003.7,+16.8,070,0095,1764913003,43.067 52,0010,0013,1003.4,+16.9,070,0093,1764913303,43.057 52,0012,0016,1003.3,+17.0,070,0108,1764913603,43.052 49,0014,0018,1003.8,+17.0,070,0094,1764913903,43.046 99,0012,0016,1003.8,+17.0,070,0111,1764914203,43.047 52,0008,0011,1003.5,+17.0,069,0111,1764914503,43.039 52,0008,0011,1003.6,+17.1,069,0086,1764914803,43.015 59,0007,0010,1003.6,+17.1,069,0113,1764915103,43.007 64,0011,0015,1003.5,+17.2,070,0113,1764915402,42.986 64,0009,0012,1003.5,+17.2,070,0113,1764915702,42.982 61,0013,0017,1003.5,+17.1,070,0088,1764916003,43.119 64,0012,0016,1003.7,+17.1,070,0100,1764916303,43.128 61,0011,0015,1004.2,+17.1,071,0111,1764916603,43.124 59,0010,0013,1004.0,+17.3,070,0088,1764916903,43.113 64,0010,0013,1004.3,+17.2,070,0105,1764917203,43.112 64,0012,0016,1003.8,+17.2,070,0102,1764917503,43.28 64,0012,0016,1004.1,+17.2,071,0111,1764917803,43.082 64,0011,0015,1003.6,+17.2,070,0092,1764918103,43.082 64,0010,0013,1003.8,+17.3,070,0109,1764918403,43.067 66,0007,0010,1003.5,+17.2,071,0110,1764918703,43.054 64,0006,0008,1003.9,+17.2,071,0108,1764919003,43.053 61,0011,0015,1003.5,+17.2,071,0119,1764919303,43.041 64,0017,0023,1003.8,+17.1,071,0093,1764919603,43.172 66,0012,0016,1003.7,+17.2,071,0109,1764919903,43.187 64,0010,0013,1003.8,+17.3,071,0116,1764920203,43.174 61,0009,0012,1003.7,+17.3,071,0096,1764920503,43.162 59,0011,0015,1004.1,+17.3,071,0122,1764920803,43.161 59,0009,0012,1004.0,+17.5,071,0107,1764921103,43.167 54,0009,0012,1004.1,+17.5,071,0111,1764921403,43.14 54,0011,0015,1004.4,+17.5,071,0105,1764921703,43.139 64,0012,0016,1003.8,+17.5,071,0104,1764922003,43.13 59,0013,0017,1004.0,+17.5,071,0109,1764922303,43.121 99,0010,0013,1003.8,+17.7,071,0122,1764922603,43.115 30,0015,0021,1003.4,+17.8,071,0109,1764922903,43.11 54,0014,0018,1003.5,+17.8,070,0113,1764923203,43.235 52,0019,0026,1003.5,+17.9,069,0095,1764923503,43.252 52,0016,0022,1003.5,+17.9,069,0084,1764923803,43.226 61,0016,0022,1003.3,+17.8,068,0100,1764924103,43.224 61,0014,0018,1003.7,+17.8,069,0115,1764924403,43.208 61,0014,0018,1003.8,+17.7,068,0099,1764924703,43.216 64,0015,0021,1003.8,+17.7,069,0105,1764925003,43.206 59,0018,0024,1004.1,+17.7,069,0105,1764925303,43.206 99,0014,0018,1003.7,+17.8,068,0106,1764925603,43.183 99,0014,0018,1003.9,+17.9,068,0116,1764925903,43.181 66,0011,0015,1003.8,+17.8,068,0085,1764926203,43.175 64,0009,0012,1003.5,+17.9,068,0088,1764926503,43.172 99,0010,0013,1003.6,+17.6,068,0118,1764926803,43.29 64,0011,0015,1003.5,+17.5,069,0089,1764927103,43.302 61,0008,0011,1003.6,+17.5,068,0117,1764927403,43.294 64,0010,0013,1003.7,+17.6,069,0101,1764927703,43.287 59,0012,0016,1003.4,+17.7,069,0099,1764928003,43.266 57,0015,0021,1003.5,+17.8,069,0108,1764928303,43.258 52,0019,0026,1003.5,+17.8,068,0083,1764928603,43.255 49,0012,0016,1003.1,+18.3,068,0107,1764928903,43.254 49,0011,0015,1003.1,+17.7,068,0111,1764929203,43.244 28,0012,0016,1003.2,+17.8,067,0116,1764929503,43.247 99,0011,0015,1003.2,+17.8,067,0127,1764929803,43.226 47,0011,0015,1003.0,+17.8,067,0099,1764930103,43.217 49,0012,0016,1003.3,+17.8,067,0103,1764930403,43.342 61,0012,0016,1003.2,+17.9,068,0100,1764930703,43.356 99,0011,0015,1003.1,+17.9,068,0096,1764931003,43.348 66,0011,0015,1003.1,+17.9,068,0110,1764931303,43.339 99,0012,0016,1003.0,+17.8,069,0104,1764931603,43.324 64,0010,0013,1002.9,+18.0,069,0112,1764931903,43.318 64,0007,0010,1003.2,+17.6,070,0106,1764932203,43.345 61,0006,0008,1003.0,+17.6,070,0123,1764932503,43.325 70,0005,0007,1002.9,+17.7,070,0119,1764932803,43.289 64,0007,0010,1002.8,+18.4,070,0124,1764933103,43.286 61,0009,0012,1002.8,+17.7,070,0126,1764933403,43.266 61,0006,0008,1002.5,+17.8,070,0127,1764933703,43.263 99,0010,0013,1002.5,+17.7,070,0149,1764934003,43.394 99,0010,0013,1002.3,+17.7,070,0125,1764934303,43.406 61,0009,0012,1002.2,+17.6,070,0143,1764934603,43.401 99,0007,0010,1002.5,+17.6,071,0151,1764934903,43.39 64,0006,0008,1002.1,+17.6,070,0112,1764935203,43.384 64,0010,0013,1001.9,+17.7,070,0138,1764935503,43.38 23,0008,0011,1002.2,+17.6,070,0127,1764935803,43.367 61,0007,0010,1002.1,+17.8,070,0135,1764936103,43.354 99,0005,0007,1002.0,+18.7,068,0129,1764936403,43.347 64,0007,0010,1002.1,+17.6,069,0128,1764936703,43.336 99,0008,0011,1002.0,+17.6,069,0125,1764937003,43.336 64,0008,0011,1002.0,+18.0,069,0137,1764937303,43.319 61,0010,0013,1001.8,+17.7,069,0129,1764937603,43.447 64,0005,0007,1001.8,+17.9,068,0125,1764937903,43.463 61,0008,0011,1001.8,+17.7,069,0125,1764938203,43.461 61,0009,0012,1001.7,+18.8,068,0116,1764938503,43.451 64,0013,0017,1001.7,+17.9,069,0121,1764938803,43.438 99,0009,0012,1001.8,+17.6,068,0125,1764939103,43.431 64,0008,0011,1001.8,+17.5,068,0136,1764939403,43.414 64,0010,0013,1001.4,+17.5,067,0123,1764939703,43.415 61,0008,0011,1001.5,+17.5,067,0116,1764940003,43.4 99,0010,0013,1001.5,+17.7,066,0122,1764940303,43.39 64,0010,0013,1001.7,+17.7,066,0119,1764940603,43.387 64,0006,0008,1001.4,+17.5,066,0120,1764940903,43.378 61,0006,0008,1001.5,+17.7,066,0156,1764941203,43.501 64,0005,0007,1001.5,+17.9,066,0112,1764941503,43.524 28,0004,0006,1001.3,+18.6,065,0123,1764941803,43.505 64,0007,0010,1001.3,+18.7,066,0113,1764942103,43.5 28,0008,0011,1001.5,+18.5,068,0108,1764942403,43.487 64,0012,0016,1001.5,+17.9,068,0115,1764942703,43.471 25,0011,0015,1001.4,+17.9,068,0118,1764943003,43.477 64,0007,0010,1001.3,+17.8,068,0125,1764943303,43.462 64,0006,0008,1001.6,+17.8,069,0102,1764943603,43.454 64,0006,0008,1001.3,+17.7,069,0131,1764943903,43.45 64,0007,0010,1001.6,+17.5,069,0107,1764944203,43.438 64,0005,0007,1001.6,+17.5,069,0122,1764944503,43.44 64,0009,0012,1001.5,+17.7,069,0104,1764944803,43.567 99,0006,0008,1001.4,+17.5,069,0114,1764945103,43.566 61,0005,0007,1001.6,+17.4,068,0141,1764945403,43.554 61,0009,0012,1001.6,+17.5,068,0108,1764945703,43.544 61,0009,0012,1001.5,+17.5,069,0121,1764946003,43.547 99,0014,0018,1001.4,+17.5,068,0114,1764946303,43.542 57,0014,0018,1001.3,+17.5,068,0101,1764946603,43.53 54,0013,0017,1001.2,+17.6,068,0120,1764946903,43.525 52,0012,0016,1001.3,+17.6,068,0109,1764947203,43.514 49,0018,0024,1001.1,+17.9,068,0106,1764947503,43.503 54,0013,0017,1000.9,+17.8,067,0091,1764948103,43.497 28,0016,0022,1001.1,+17.9,067,0104,1764948403,43.616 64,0012,0016,1001.0,+17.9,068,0124,1764948703,43.629 64,0010,0013,1000.9,+17.8,068,0102,1764949003,43.612 64,0009,0012,1001.0,+17.8,068,0110,1764949303,43.607 99,0009,0012,1000.8,+17.6,069,0116,1764949603,43.593 23,0014,0018,1001.1,+17.5,069,0111,1764949903,43.596 99,0012,0016,1001.1,+17.5,069,0110,1764950203,43.589 59,0012,0016,1000.9,+17.6,069,0108,1764950503,43.583 59,0011,0015,1001.0,+17.5,069,0104,1764950803,43.576 28,0009,0012,1001.0,+17.5,069,0111,1764951103,43.566 30,0009,0012,1000.9,+17.5,069,0099,1764951403,43.549 61,0011,0015,1000.8,+17.4,069,0103,1764951703,43.553 61,0010,0013,1001.0,+17.5,069,0116,1764952003,43.668 64,0009,0012,1000.9,+17.4,069,0108,1764952303,43.683 61,0010,0013,1000.9,+17.4,069,0101,1764952603,43.673 64,0009,0012,1000.7,+17.3,069,0118,1764952903,43.666 61,0008,0011,1001.0,+17.5,070,0121,1764953203,43.655 28,0007,0010,1000.8,+17.3,069,0113,1764953503,43.658 61,0005,0007,1000.7,+17.3,069,0109,1764953803,43.646 64,0007,0010,1000.6,+17.3,068,0106,1764954103,43.632 99,0007,0010,1000.7,+17.3,068,0102,1764954403,43.613 61,0006,0008,1000.7,+17.3,068,0109,1764954703,43.604 64,0008,0011,1000.7,+17.3,068,0110,1764955003,43.593 61,0010,0013,1000.6,+17.5,069,0107,1764955303,43.594 64,0011,0015,1000.6,+17.4,069,0114,1764955603,43.724 66,0013,0017,1001.0,+17.4,070,0116,1764955903,43.924 99,0015,0021,1000.8,+17.4,070,0123,1764956203,43.722 64,0015,0021,1000.7,+17.5,069,0112,1764956503,43.719 64,0013,0017,1000.9,+17.3,070,0123,1764956803,43.708 21,0010,0013,1000.5,+17.4,070,0119,1764957103,43.705 64,0010,0013,1000.8,+17.5,070,0128,1764957403,43.691 64,0008,0011,1000.5,+17.6,070,0112,1764957703,43.683 16,0009,0012,1000.4,+17.6,070,0129,1764958003,43.675 61,0009,0012,1000.6,+17.6,070,0102,1764958303,43.67 64,0011,0015,1000.7,+17.6,070,0127,1764958603,43.653 64,0013,0017,1000.4,+17.4,070,0116,1764958903,43.649 99,0011,0015,1000.7,+17.5,071,0113,1764959203,43.792 99,0009,0012,1000.3,+17.5,071,0117,1764959503,43.802 99,0010,0013,1000.8,+17.4,070,0113,1764959803,43.778 64,0009,0012,1000.4,+17.5,070,0131,1764960103,43.772 66,0011,0015,1000.5,+17.5,070,0141,1764960403,43.776 64,0012,0016,1000.4,+17.5,070,0121,1764960703,43.756 70,0010,0013,1000.3,+17.5,070,0112,1764961003,43.753 61,0008,0011,1000.3,+17.5,070,0126,1764961303,43.735 64,0010,0013,1000.2,+17.5,071,0120,1764961603,43.728 64,0009,0012,1000.2,+17.5,070,0121,1764961903,43.722 64,0012,0016,1000.2,+17.3,071,0129,1764962203,43.712 61,0009,0012,1000.0,+17.4,071,0121,1764962503,43.71 64,0009,0012,1000.1,+17.5,071,0121,1764962803,43.831 64,0009,0012,1000.3,+17.4,071,0123,1764963103,43.853 64,0007,0010,1000.5,+17.2,071,0118,1764963403,43.835 64,0011,0015,1000.5,+17.3,072,0156,1764963703,43.833 64,0012,0016,1000.4,+17.5,071,0129,1764964003,43.832 66,0014,0018,1000.0,+17.3,071,0142,1764964303,43.829 64,0013,0017,1000.0,+17.4,071,0135,1764964603,43.807 64,0011,0015,0999.6,+17.4,071,0130,1764964903,43.8 64,0008,0011,0999.9,+17.4,072,0137,1764965203,43.795 64,0007,0010,0999.9,+17.4,072,0140,1764965503,43.791 64,0007,0010,0999.9,+17.3,072,0122,1764965803,43.776 61,0009,0012,1000.1,+17.2,072,0142,1764966103,43.767 64,0012,0016,1000.0,+17.4,072,0132,1764966403,43.896 66,0011,0015,1000.0,+17.4,072,0130,1764966703,43.914 16,0012,0016,1000.1,+17.5,071,0133,1764967003,43.892 61,0010,0013,0999.7,+17.6,071,0147,1764967303,43.889 64,0010,0013,0999.7,+17.6,072,0120,1764967603,43.881 64,0007,0010,0999.8,+17.6,072,0134,1764967903,43.871 64,0007,0010,0999.6,+17.5,072,0141,1764968203,43.866 64,0008,0011,0999.8,+17.5,072,0129,1764968503,43.857 64,0006,0008,0999.9,+17.6,072,0126,1764968803,43.844 64,0006,0008,0999.5,+17.9,072,0148,1764969103,43.849 13,0005,0007,0999.8,+17.7,072,0133,1764969403,43.817 64,0004,0006,1000.1,+17.7,072,0142,1764969703,43.817 64,0002,0003,0999.9,+17.7,072,0123,1764970003,43.949 64,0003,0005,0999.8,+17.8,071,0127,1764970303,43.962 66,0005,0007,0999.7,+17.7,071,0129,1764970603,43.958 66,0002,0003,0999.8,+17.6,071,0146,1764970903,43.947 64,0003,0005,0999.8,+17.6,071,0119,1764971203,43.936 61,0004,0006,0999.6,+17.6,070,0141,1764971503,43.925 61,0006,0008,0999.8,+17.5,070,0118,1764971803,43.918 61,0004,0006,0999.7,+17.6,070,0133,1764972103,43.912 64,0006,0008,0999.4,+17.8,070,0137,1764972403,43.895 64,0003,0005,0999.0,+17.7,070,0135,1764972703,43.893 64,0005,0007,0999.4,+17.8,070,0127,1764973003,43.883 66,0002,0003,0999.0,+17.6,070,0129,1764973303,43.885 61,0002,0003,0998.8,+17.6,071,0111,1764973604,44.004 64,0003,0005,0998.9,+17.6,071,0133,1764973904,44.016 61,0003,0005,0998.6,+17.8,071,0110,1764974203,43.999 64,0002,0003,0998.8,+17.8,070,0127,1764974503,43.992 64,0002,0003,0998.8,+17.9,071,0153,1764974804,44.008 99,0001,0002,0998.7,+17.9,071,0120,1764975403,43.969 28,0002,0003,0998.9,+18.0,071,0124,1764975703,43.962 61,0004,0006,0998.8,+18.2,071,0135,1764976003,43.952 59,0003,0005,0999.4,+18.1,071,0098,1764976303,43.944 61,0003,0005,0999.2,+18.1,071,0123,1764976603,43.934 64,0002,0003,0998.9,+18.3,071,0105,1764976903,43.933 61,0004,0006,0999.1,+18.0,071,0117,1764977204,44.049 99,0004,0006,0999.1,+18.1,072,0113,1764977504,44.063 66,0003,0005,0999.2,+17.9,072,0127,1764977804,44.063 99,0002,0003,0999.4,+17.9,072,0129,1764978104,44.229 66,0002,0003,0999.5,+18.0,072,0110,1764978404,44.04 61,0003,0005,0999.6,+18.0,072,0114,1764978704,44.039 61,0002,0003,0999.4,+18.0,072,0112,1764979004,44.025 99,0002,0003,0999.7,+17.9,072,0133,1764979304,44.02 61,0004,0006,0999.7,+18.0,072,0118,1764979604,44.007 57,0002,0003,0999.5,+17.9,071,0122,1764979903,43.998 57,0002,0003,0999.5,+17.8,071,0098,1764980203,43.984 00,0001,0002,0999.7,+17.6,071,0113,1764980503,43.983 61,0002,0003,0999.8,+17.8,071,0123,1764980804,44.115 64,0001,0002,1000.1,+17.8,071,0119,1764981104,44.112 61,0001,0002,1000.0,+17.7,071,0105,1764981404,44.294 99,0003,0005,1000.2,+17.8,072,0116,1764981704,44.101 64,0001,0002,1000.3,+17.7,072,0113,1764982004,44.097 64,0002,0003,1000.1,+17.8,072,0109,1764982304,44.09 64,0001,0002,1000.2,+17.9,072,0128,1764982604,44.08 64,0001,0002,1000.3,+17.7,072,0111,1764982904,44.077 59,0001,0002,1000.4,+17.5,072,0099,1764983204,44.084 57,0001,0002,1000.3,+17.4,072,0121,1764983504,44.061 57,0001,0002,1000.4,+17.4,072,0123,1764983804,44.046 54,0001,0002,1000.5,+17.4,073,0123,1764984104,44.034 52,0001,0002,1000.3,+17.4,073,0111,1764984404,44.355 52,0001,0002,1000.5,+17.5,072,0118,1764984704,44.365 52,0001,0002,1000.3,+17.4,072,0092,1764985004,44.163 49,0002,0003,1000.6,+17.4,071,0117,1764985304,44.163 52,0004,0006,1000.6,+17.3,071,0120,1764985604,44.155 54,0003,0005,1000.7,+17.3,071,0107,1764985904,44.135 54,0005,0007,1000.7,+17.3,071,0096,1764986204,44.135 49,0005,0007,1000.9,+17.2,071,0094,1764986504,44.13 99,0002,0003,1000.8,+17.2,071,0097,1764986804,44.116 28,0003,0005,1000.6,+17.1,071,0103,1764987104,44.112 57,0001,0002,1000.8,+17.1,071,0104,1764987404,44.108 61,0001,0002,1000.7,+16.9,071,0102,1764987704,44.105 59,0002,0003,1001.2,+16.8,072,0101,1764988004,44.223 59,0001,0002,1000.6,+16.9,072,0119,1764988304,44.237 54,0002,0003,1000.8,+17.0,072,0100,1764988604,44.248 99,0001,0002,1000.7,+17.2,071,0111,1764988904,44.225 57,0003,0005,1000.7,+17.0,072,0110,1764989204,44.213 59,0003,0005,1000.8,+16.9,072,0086,1764989504,44.204 54,0003,0005,1000.9,+17.1,071,0110,1764989804,44.2 57,0002,0003,1000.8,+17.0,071,0117,1764990104,44.186 54,0004,0006,1000.8,+16.9,072,0085,1764990404,44.171 52,0002,0003,1001.0,+16.9,071,0107,1764990704,44.16 52,0002,0003,1001.2,+16.6,072,0128,1764991004,44.166 52,0001,0002,1001.2,+16.8,071,0101,1764991304,44.152 52,0001,0002,1001.3,+16.8,071,0098,1764991604,44.287 52,0001,0002,1001.3,+16.9,071,0128,1764991904,44.305 52,0001,0002,1001.3,+16.9,070,0106,1764992204,44.282 49,0001,0002,1001.3,+17.1,070,0096,1764992504,44.286 54,0002,0003,1001.5,+16.9,070,0097,1764992804,44.27 99,0001,0002,1001.6,+17.0,070,0109,1764993104,44.258 99,0002,0003,1001.4,+17.0,070,0101,1764993404,44.256 57,0001,0002,1001.7,+17.0,070,0106,1764993704,44.243 54,0004,0006,1001.6,+17.1,070,0108,1764994304,44.249 54,0001,0002,1001.6,+17.1,070,0082,1764994604,44.242 54,0002,0003,1001.7,+17.3,070,0102,1764994904,44.213 52,0002,0003,1001.6,+17.0,070,0083,1764995204,44.336 54,0002,0003,1001.7,+17.0,070,0092,1764995504,44.364 28,0002,0003,1001.8,+17.1,070,0086,1764995804,44.338 52,0002,0003,1001.8,+17.1,070,0087,1764996104,44.328 49,0005,0007,1002.1,+17.1,071,0124,1764996404,44.341 52,0004,0006,1002.0,+17.1,071,0101,1764996704,44.315 52,0002,0003,1002.4,+17.1,070,0095,1764997004,44.312 54,0003,0005,1002.1,+17.6,069,0108,1764997304,44.309 49,0002,0003,1002.3,+17.4,069,0085,1764997604,44.299 52,0003,0005,1002.1,+17.2,069,0085,1764997904,44.283 30,0002,0003,1002.5,+17.2,069,0114,1764998204,44.278 52,0003,0005,1003.1,+17.3,069,0099,1764998504,44.272 52,0003,0005,1003.2,+17.4,070,0106,1764998804,44.398 49,0003,0005,1003.2,+17.5,070,0107,1764999104,44.406 61,0004,0006,1003.3,+17.5,070,0109,1764999404,44.387 99,0003,0005,1003.4,+17.4,071,0096,1764999704,44.389 61,0003,0005,1003.6,+17.5,070,0101,1765000004,44.378 59,0001,0002,1003.4,+17.5,070,0108,1765000304,44.37 30,0001,0002,1003.5,+17.4,070,0101,1765000604,44.358 57,0001,0002,1003.6,+17.4,070,0096,1765000904,44.345 33,0001,0002,1003.7,+17.3,070,0089,1765001204,44.344 54,0002,0003,1003.4,+17.7,070,0108,1765001504,44.34 52,0002,0003,1003.8,+18.0,069,0096,1765001804,44.327 52,0001,0002,1003.3,+17.1,070,0100,1765002104,44.315 52,0001,0002,1003.8,+17.1,070,0102,1765002404,44.452 49,0002,0003,1003.9,+17.6,070,0101,1765002704,44.451 99,0001,0002,1003.9,+17.9,069,0083,1765003004,44.448 52,0001,0002,1003.9,+17.5,068,0095,1765003304,44.455 49,0001,0002,1003.9,+17.3,069,0121,1765003604,44.434 49,0001,0002,1004.2,+17.8,070,0106,1765003904,44.422 47,0001,0002,1004.0,+17.3,069,0089,1765004204,44.421 49,0003,0005,1004.3,+17.2,069,0089,1765004504,44.434 49,0002,0003,1004.5,+17.2,069,0102,1765004804,44.4 47,0002,0003,1004.5,+17.2,068,0103,1765005104,44.576 45,0001,0002,1004.3,+17.2,068,0102,1765005404,44.378 47,0001,0002,1004.5,+17.6,067,0104,1765005704,44.367 47,0001,0002,1004.3,+18.2,067,0105,1765006004,44.499 45,0009,0012,1004.5,+18.6,065,0080,1765006304,44.523 99,0003,0005,1004.6,+17.5,066,0091,1765006604,44.51 49,0002,0003,1004.9,+17.5,066,0116,1765006904,44.494 30,0001,0002,1004.6,+17.6,066,0100,1765007204,44.484 30,0002,0003,1004.8,+17.6,067,0105,1765007504,44.475 45,0002,0003,1005.1,+17.9,066,0113,1765007804,44.657 45,0002,0003,1004.9,+17.6,066,0098,1765008104,44.657 45,0001,0002,1005.0,+18.3,065,0101,1765008404,44.453 45,0001,0002,1005.0,+17.7,064,0099,1765008704,44.442 99,0001,0002,1005.1,+17.7,064,0085,1765009004,44.429 45,0001,0002,1005.2,+17.8,064,0096,1765009304,44.438 45,0001,0002,1005.1,+17.7,063,0087,1765009604,44.552 47,0011,0015,1005.1,+17.8,063,0108,1765009904,44.577 30,0002,0003,1005.3,+17.9,063,0085,1765010204,44.562 45,0002,0003,1005.7,+18.1,062,0116,1765010504,44.544 47,0001,0002,1005.2,+18.3,062,0111,1765010804,44.546 47,0001,0002,1005.5,+18.6,062,0097,1765011104,44.527 47,0001,0002,1005.1,+19.0,061,0103,1765011404,44.518 47,0005,0007,1005.5,+19.2,061,0102,1765011704,44.512 47,0001,0002,1005.5,+19.4,060,0095,1765012004,44.51 28,0001,0002,1005.4,+19.6,060,0098,1765012304,44.504 49,0002,0003,1005.4,+20.2,059,0095,1765012604,44.487 49,0002,0003,1005.6,+20.3,058,0094,1765012904,44.486 99,0002,0003,1005.5,+20.6,057,0102,1765013204,44.626 49,0002,0003,1005.8,+20.8,057,0103,1765013504,44.633 47,0002,0003,1005.2,+20.9,056,0116,1765013804,44.636 47,0003,0005,1005.3,+20.9,058,0099,1765014104,44.624 47,0003,0005,1005.4,+21.0,056,0118,1765014404,44.602 47,0002,0003,1005.3,+21.0,056,0077,1765014704,44.6 49,0002,0003,1005.4,+21.0,054,0080,1765015004,44.592 49,0003,0005,1005.6,+21.0,054,0097,1765015304,44.587 47,0003,0005,1005.4,+20.9,053,0083,1765015604,44.566 30,0003,0005,1005.3,+20.8,053,0104,1765015904,44.55 47,0002,0003,1005.6,+20.7,053,0089,1765016204,44.549 99,0004,0006,1005.6,+20.6,053,0116,1765016504,44.535 47,0006,0008,1005.5,+20.7,053,0119,1765016804,44.66 47,0005,0007,1005.6,+20.6,053,0095,1765017104,44.67 47,0002,0003,1005.3,+20.8,053,0088,1765017404,44.664 47,0002,0003,1005.3,+21.0,053,0090,1765017704,44.663 99,0003,0005,1005.0,+21.1,052,0109,1765018004,44.647 47,0006,0008,1004.9,+21.4,051,0085,1765018304,44.635 47,0004,0006,1005.3,+21.2,053,0100,1765018604,44.641 47,0001,0002,1005.1,+21.4,050,0088,1765018904,44.636 33,0002,0003,1005.1,+21.9,050,0083,1765019504,44.613 47,0002,0003,1005.3,+22.0,050,0077,1765019804,44.609 47,0002,0003,1005.2,+22.1,048,0102,1765020104,44.597 47,0001,0002,1005.2,+22.0,046,0111,1765020404,44.725 99,0001,0002,1005.0,+22.2,048,0090,1765020704,44.73 49,0002,0003,1004.9,+22.5,046,0110,1765021004,44.716 47,0003,0005,1005.2,+22.3,045,0097,1765021304,44.706 45,0002,0003,1005.2,+22.3,045,0104,1765021604,44.697 47,0002,0003,1005.2,+22.0,045,0074,1765021904,44.697 47,0001,0002,1005.3,+22.2,047,0120,1765022204,44.681 99,0005,0007,1005.2,+22.0,047,0100,1765022504,44.667 45,0002,0003,1005.1,+22.1,046,0105,1765022804,44.672 47,0002,0003,1005.2,+21.8,047,0103,1765023104,44.666 47,0006,0008,1005.5,+21.7,048,0100,1765023404,44.669 99,0005,0007,1005.4,+21.6,049,0083,1765023704,44.632 49,0004,0006,1005.3,+21.6,050,0104,1765024004,44.766 47,0005,0007,1005.7,+21.4,051,0104,1765024304,44.786 45,0003,0005,1005.4,+21.5,049,0097,1765024604,44.767 45,0003,0005,1005.7,+21.4,049,0101,1765024904,44.763 45,0002,0003,1005.4,+21.6,048,0088,1765025204,44.749 99,0002,0003,1005.6,+21.7,047,0108,1765025504,44.743 47,0003,0005,1005.5,+21.5,048,0101,1765025804,44.747 45,0003,0005,1005.5,+21.4,049,0102,1765026104,44.738 47,0003,0005,1005.8,+21.4,050,0093,1765026404,44.723 45,0002,0003,1005.9,+21.3,051,0101,1765026704,44.893 30,0005,0007,1005.6,+21.1,051,0107,1765027004,44.707 47,0003,0005,1005.8,+21.1,051,0115,1765027304,44.7 45,0003,0005,1006.0,+21.5,050,0096,1765027604,44.835 47,0006,0008,1005.8,+21.5,050,0105,1765027904,44.843 45,0005,0007,1006.3,+21.4,051,0080,1765028204,44.831 47,0003,0005,1006.0,+21.1,050,0088,1765028504,44.823 47,0002,0003,1006.0,+21.1,051,0104,1765028804,44.811 47,0003,0005,1006.0,+21.2,051,0083,1765029104,44.818 47,0003,0005,1005.9,+21.6,051,0106,1765029404,44.799 47,0002,0003,1005.9,+21.5,051,0090,1765029704,44.791 45,0004,0006,1006.0,+21.6,052,0092,1765030004,44.775 45,0006,0008,1006.1,+21.6,052,0089,1765030304,44.766 45,0005,0007,1006.3,+21.1,053,0095,1765030604,44.763 47,0008,0011,1006.3,+20.7,054,0096,1765030904,44.757 45,0006,0008,1006.4,+20.4,056,0093,1765031204,44.884 45,0007,0010,1006.3,+20.3,056,0080,1765031504,44.906 45,0005,0007,1006.6,+20.0,057,0080,1765031804,44.888 45,0007,0010,1006.4,+20.1,057,0122,1765032104,44.872 45,0009,0012,1006.3,+20.0,058,0103,1765032404,44.848 47,0004,0006,1006.6,+19.8,058,0118,1765032704,44.843 45,0007,0010,1006.4,+19.5,058,0104,1765033004,44.839 45,0003,0005,1006.4,+19.3,058,0095,1765033304,44.823 45,0004,0006,1006.6,+19.1,058,0100,1765033604,44.82 45,0005,0007,1006.4,+19.2,058,0105,1765033904,44.811 45,0004,0006,1006.8,+19.0,056,0092,1765034204,44.795 45,0004,0006,1006.6,+19.0,056,0118,1765034504,44.787 47,0004,0006,1006.8,+18.9,056,0125,1765034804,44.921 45,0004,0006,1006.9,+18.8,056,0119,1765035104,44.934 99,0005,0007,1006.7,+18.6,056,0087,1765035404,44.917 45,0002,0003,1006.8,+18.6,055,0095,1765035704,44.917 45,0003,0005,1006.8,+18.7,056,0104,1765036004,44.895 99,0003,0005,1006.9,+18.6,057,0090,1765036304,44.901 99,0003,0005,1007.3,+18.9,058,0092,1765036604,44.883 45,0006,0008,1006.9,+18.7,058,0097,1765036904,44.873 47,0004,0006,1007.1,+18.7,058,0109,1765037204,44.87 45,0005,0007,1007.1,+18.7,058,0094,1765037504,44.85 45,0003,0005,1007.4,+18.6,058,0098,1765037804,44.858 45,0003,0005,1007.2,+18.5,058,0113,1765038104,44.854 45,0003,0005,1007.2,+18.5,059,0101,1765038404,44.976 47,0004,0006,1007.4,+18.6,059,0100,1765038704,44.982 45,0005,0007,1007.5,+18.4,060,0095,1765039004,44.981 99,0007,0010,1007.9,+18.5,060,0087,1765039304,44.965 99,0005,0007,1008.0,+18.5,061,0104,1765039604,44.959 30,0006,0008,1008.0,+18.5,061,0105,1765039904,44.962 54,0003,0005,1008.0,+18.5,061,0097,1765040204,44.937 64,0007,0010,1008.0,+18.5,061,0083,1765040504,44.93 59,0004,0006,1007.7,+18.4,063,0110,1765040804,44.926 28,0003,0005,1007.6,+18.3,062,0102,1765041104,44.917 54,0002,0003,1007.8,+18.2,062,0097,1765041404,44.903 64,0003,0005,1008.1,+18.1,063,0086,1765041704,44.89 59,0003,0005,1008.0,+18.1,063,0099,1765042005,45.027 64,0003,0005,1008.2,+18.2,064,0095,1765042305,45.037 64,0003,0005,1008.1,+18.1,065,0105,1765042605,45.028 61,0002,0003,1008.0,+17.9,064,0094,1765042905,45.025 64,0002,0003,1008.1,+17.8,064,0103,1765043205,45.008 59,0002,0003,1008.2,+17.7,065,0099,1765043505,45.001 33,0001,0002,1008.0,+17.7,065,0112,1765043804,44.991 59,0001,0002,1007.9,+17.6,065,0069,1765044104,44.996 64,0004,0006,1008.2,+17.5,064,0091,1765044404,44.979 99,0002,0003,1008.3,+17.5,064,0089,1765044704,44.964 64,0001,0002,1008.3,+17.5,064,0083,1765045004,44.959 99,0002,0003,1008.2,+17.4,064,0103,1765045304,44.948 59,0003,0005,1008.3,+16.7,066,0097,1765045605,45.08 54,0001,0002,1008.7,+16.6,066,0102,1765045905,45.281 54,0002,0003,1008.7,+16.6,066,0105,1765046205,45.097 54,0003,0005,1008.7,+16.6,066,0110,1765046505,45.072 52,0002,0003,1008.4,+17.1,066,0102,1765046805,45.066 49,0001,0002,1008.6,+17.3,066,0115,1765047105,45.062 61,0002,0003,1008.5,+17.2,065,0098,1765047405,45.055 64,0001,0002,1008.4,+17.4,064,0080,1765047705,45.054 61,0002,0003,1008.4,+17.1,065,0082,1765048005,45.038 64,0001,0002,1008.3,+17.0,065,0093,1765048305,45.034 64,0001,0002,1008.2,+17.0,065,0091,1765048605,45.028 64,0003,0005,1008.4,+16.9,066,0106,1765048905,45.04 64,0002,0003,1008.7,+16.9,067,0103,1765049205,45.164 64,0002,0003,1008.9,+17.1,066,0124,1765049505,45.175 64,0001,0002,1008.7,+16.9,066,0108,1765049805,45.152 99,0001,0002,1008.5,+17.1,066,0114,1765050105,45.139 61,0002,0003,1008.7,+17.3,066,0126,1765050405,45.141 64,0001,0002,1008.8,+17.3,066,0091,1765050705,45.127 64,0002,0003,1008.7,+17.2,066,0113,1765051005,45.119 28,0001,0002,1008.7,+17.0,067,0093,1765051305,45.105 57,0002,0003,1008.6,+17.1,067,0104,1765051605,45.089 57,0002,0003,1008.5,+17.2,067,0106,1765051905,45.086 54,0002,0003,1008.9,+17.0,067,0124,1765052205,45.083 52,0003,0005,1008.4,+17.0,067,0100,1765052505,45.076 52,0002,0003,1008.7,+16.9,068,0104,1765052805,45.189 49,0002,0003,1008.7,+16.6,068,0106,1765053105,45.204 54,0002,0003,1008.4,+16.1,070,0114,1765053405,45.223 49,0003,0005,1008.4,+16.5,070,0107,1765053705,45.192 49,0003,0005,1008.3,+16.0,070,0104,1765054005,45.186 49,0003,0005,1008.3,+16.4,070,0118,1765054305,45.183 47,0005,0007,1008.5,+16.2,070,0114,1765054605,45.17 99,0008,0011,1008.2,+16.4,070,0095,1765054905,45.176 99,0005,0007,1008.4,+16.9,069,0087,1765055205,45.149 52,0004,0006,1008.1,+17.0,068,0109,1765055505,45.152 64,0007,0010,1008.6,+16.5,069,0111,1765055805,45.135 28,0007,0010,1008.3,+17.1,069,0080,1765056105,45.117 59,0006,0008,1008.4,+17.4,068,0109,1765056405,45.443 61,0007,0010,1008.6,+17.2,068,0099,1765056705,45.264 64,0006,0008,1008.8,+17.2,068,0088,1765057005,45.255 99,0005,0007,1008.6,+17.2,068,0097,1765057305,45.261 99,0006,0008,1008.8,+17.3,068,0097,1765057605,45.244 61,0007,0010,1008.5,+17.3,068,0112,1765057905,45.237 59,0007,0010,1008.5,+17.3,068,0107,1765058205,45.232 59,0008,0011,1008.8,+17.3,067,0116,1765058505,45.222 54,0007,0010,1008.8,+17.6,066,0106,1765058805,45.211 99,0006,0008,1008.7,+17.6,066,0098,1765059105,45.213 64,0007,0010,1008.5,+17.6,067,0098,1765059405,45.196 64,0006,0008,1009.1,+17.4,067,0102,1765059705,45.179 64,0005,0007,1009.1,+17.5,067,0092,1765060005,45.314 16,0006,0008,1009.3,+17.6,068,0095,1765060305,45.315 61,0006,0008,1008.9,+17.5,067,0123,1765060605,45.315 61,0006,0008,1009.3,+17.6,067,0115,1765060905,45.317 64,0006,0008,1009.1,+17.4,067,0109,1765061205,45.302 61,0006,0008,1009.0,+17.4,067,0118,1765061505,45.281 61,0005,0007,1008.9,+17.2,068,0112,1765061805,45.279 61,0004,0006,1009.1,+17.5,068,0116,1765062105,45.276 99,0006,0008,1009.0,+17.4,068,0098,1765062405,45.259 64,0004,0006,1009.1,+17.4,068,0122,1765062705,45.26 61,0004,0006,1008.9,+17.3,068,0128,1765063005,45.246 99,0003,0005,1008.9,+17.5,068,0123,1765063305,45.428 59,0004,0006,1008.7,+17.6,068,0084,1765063605,45.364 61,0004,0006,1008.7,+17.6,068,0107,1765063905,45.372 59,0004,0006,1008.8,+17.7,068,0119,1765064205,45.365 61,0005,0007,1008.6,+17.5,068,0124,1765064505,45.354 61,0006,0008,1008.7,+17.6,068,0117,1765064805,45.342 99,0004,0006,1008.7,+17.6,068,0122,1765065105,45.343 59,0004,0006,1009.0,+17.4,068,0113,1765065405,45.325 61,0005,0007,1009.0,+17.4,068,0101,1765065705,45.351 28,0004,0006,1009.0,+17.4,069,0110,1765066005,45.309 64,0005,0007,1009.2,+17.4,070,0117,1765066305,45.314 61,0004,0006,1009.1,+17.4,070,0115,1765066605,45.305 61,0004,0006,1009.2,+17.6,069,0119,1765066905,45.295 99,0003,0005,1009.0,+17.7,069,0092,1765067205,45.422 61,0005,0007,1008.8,+17.8,069,0109,1765067505,45.438 61,0007,0010,1009.1,+17.8,069,0109,1765067805,45.432 59,0007,0010,1008.8,+17.8,069,0113,1765068105,45.418 59,0005,0007,1009.1,+17.9,069,0113,1765068405,45.417 99,0006,0008,1009.1,+17.8,069,0115,1765068705,45.401 64,0006,0008,1009.2,+17.9,068,0124,1765069005,45.384 59,0007,0010,1008.9,+18.0,069,0100,1765069305,45.38 59,0006,0008,1009.1,+17.9,069,0113,1765069605,45.384 99,0005,0007,1008.9,+17.8,069,0128,1765069905,45.377 57,0006,0008,1008.6,+18.0,069,0085,1765070205,45.36 57,0005,0007,1008.8,+18.1,068,0098,1765070505,45.356 57,0005,0007,1009.0,+17.9,069,0090,1765070805,45.485 54,0007,0010,1009.2,+17.9,068,0092,1765071105,45.503 57,0006,0008,1009.3,+17.9,069,0102,1765071405,45.475 28,0008,0011,1008.9,+17.9,068,0096,1765071705,45.465 57,0005,0007,1009.2,+17.9,068,0122,1765072005,45.468 57,0005,0007,1009.1,+17.8,068,0093,1765072305,45.458 30,0007,0010,1009.0,+17.7,069,0119,1765072605,45.446 99,0007,0010,1009.0,+18.0,068,0102,1765072905,45.441 54,0007,0010,1008.8,+18.1,067,0095,1765073205,45.432 57,0008,0011,1008.9,+18.0,068,0129,1765073505,45.416 33,0009,0012,1008.9,+18.2,068,0097,1765073805,45.403 52,0007,0010,1009.0,+18.3,067,0100,1765074105,45.395 52,0008,0011,1009.1,+18.2,068,0097,1765074405,45.536 52,0007,0010,1009.0,+18.2,067,0103,1765074705,45.538 54,0009,0012,1009.2,+18.3,067,0111,1765075005,45.528 57,0007,0010,1009.2,+18.3,067,0106,1765075305,45.521 57,0007,0010,1008.9,+18.6,067,0110,1765075605,45.515 57,0008,0011,1009.3,+18.3,066,0080,1765075905,45.503 54,0008,0011,1009.3,+18.3,066,0103,1765076205,45.686 52,0006,0008,1008.9,+18.4,066,0110,1765076505,45.492 52,0006,0008,1009.2,+17.9,067,0108,1765076805,45.482 52,0007,0010,1009.2,+17.6,068,0090,1765077105,45.478 52,0009,0012,1009.1,+17.6,068,0125,1765077405,45.459 54,0006,0008,1009.4,+17.5,068,0099,1765077705,45.467 52,0007,0010,1009.2,+17.5,068,0099,1765078005,45.776 49,0006,0008,1009.0,+17.4,068,0094,1765078305,45.602 52,0007,0010,1009.4,+17.4,067,0095,1765078605,45.584 52,0007,0010,1009.2,+17.4,067,0099,1765078905,45.588 49,0006,0008,1009.3,+17.5,067,0098,1765079205,45.563 52,0006,0008,1009.1,+17.4,068,0084,1765079505,45.566 49,0006,0008,1009.4,+17.4,068,0092,1765079805,45.566 49,0008,0011,1009.4,+17.4,068,0097,1765080105,45.547 49,0008,0011,1009.3,+17.4,068,0106,1765080405,45.532 49,0010,0013,1009.3,+17.5,068,0095,1765080705,45.526 49,0005,0007,1009.2,+17.2,068,0098,1765081005,45.518 49,0008,0011,1009.6,+17.4,066,0121,1765081305,45.525 49,0007,0010,1009.5,+17.2,066,0099,1765081605,45.645 99,0006,0008,1009.5,+17.2,066,0106,1765081905,45.655 49,0005,0007,1009.7,+17.4,065,0091,1765082205,45.649 49,0005,0007,1009.5,+17.3,065,0101,1765082505,45.634 47,0007,0010,1009.6,+17.4,065,0113,1765082805,45.629 47,0006,0008,1009.5,+17.4,064,0098,1765083105,45.618 99,0006,0008,1009.5,+18.3,063,0094,1765083405,45.615 47,0008,0011,1009.5,+18.3,063,0107,1765083705,45.793 47,0006,0008,1009.5,+18.6,063,0088,1765084005,45.591 99,0006,0008,1009.8,+17.9,063,0087,1765084305,45.587 47,0005,0007,1009.8,+17.3,065,0098,1765084605,45.584 45,0007,0010,1010.0,+17.2,065,0097,1765084905,45.565 47,0006,0008,1009.8,+17.0,065,0091,1765085205,45.715 47,0006,0008,1009.6,+17.1,065,0112,1765085505,45.717 45,0006,0008,1010.1,+16.9,065,0098,1765085805,45.722 45,0006,0008,1009.9,+16.9,065,0084,1765086105,45.694 47,0005,0007,1009.9,+16.8,065,0106,1765086405,45.694 47,0004,0006,1010.1,+16.8,065,0111,1765086705,45.686 47,0004,0006,1010.1,+16.8,066,0103,1765087005,45.666 47,0004,0006,1009.9,+16.7,066,0092,1765087305,45.659 47,0006,0008,1010.0,+16.7,066,0104,1765087605,45.655 47,0006,0008,1010.0,+16.7,066,0085,1765087905,45.651 47,0005,0007,1010.5,+16.7,066,0081,1765088205,45.637 45,0006,0008,1010.4,+16.6,066,0097,1765088505,45.635 45,0008,0011,1010.1,+16.5,066,0115,1765088805,45.754 45,0005,0007,1010.2,+17.0,065,0119,1765089105,45.957 47,0005,0007,1010.5,+17.1,064,0090,1765089405,45.757 47,0006,0008,1010.1,+17.2,064,0087,1765089705,45.76 45,0008,0011,1010.2,+17.3,064,0108,1765090005,45.751 45,0006,0008,1010.0,+17.4,064,0116,1765090305,45.742 30,0007,0010,1010.6,+17.4,064,0111,1765090605,45.749 45,0006,0008,1010.3,+17.5,063,0102,1765090905,45.727 45,0005,0007,1010.3,+17.7,063,0102,1765091205,45.718 47,0007,0010,1010.7,+17.8,063,0106,1765091505,45.709 99,0007,0010,1010.4,+18.0,063,0081,1765091805,45.708 45,0006,0008,1010.7,+17.9,063,0083,1765092105,45.697 45,0005,0007,1010.7,+17.9,063,0107,1765092405,45.82 47,0007,0010,1010.5,+18.1,062,0104,1765092705,45.832 30,0006,0008,1010.4,+18.2,062,0087,1765093005,45.816 47,0005,0007,1010.6,+18.2,062,0099,1765093305,45.813 30,0005,0007,1010.6,+18.5,061,0099,1765093605,45.809 47,0006,0008,1010.7,+18.4,061,0081,1765093905,45.804 47,0007,0010,1010.9,+18.7,061,0095,1765094205,45.798 47,0008,0011,1010.6,+18.8,060,0114,1765094505,45.795 47,0006,0008,1010.7,+18.9,059,0105,1765094805,45.77 28,0005,0007,1010.8,+19.0,059,0079,1765095105,45.765 47,0006,0008,1011.0,+18.8,059,0097,1765095405,45.749 30,0005,0007,1010.8,+18.9,059,0099,1765095705,45.751 47,0005,0007,1010.7,+18.9,058,0080,1765096005,45.868 49,0007,0010,1010.6,+19.2,058,0089,1765096305,45.881 49,0005,0007,1010.9,+19.3,057,0105,1765096605,45.87 49,0005,0007,1010.9,+19.4,057,0108,1765096905,45.867 47,0005,0007,1010.6,+19.7,056,0085,1765097205,45.854 47,0005,0007,1011.1,+19.9,057,0121,1765097505,45.845 49,0005,0007,1010.9,+19.9,055,0116,1765097805,45.838 99,0005,0007,1010.8,+19.8,055,0104,1765098105,45.819 49,0005,0007,1010.7,+19.6,055,0114,1765098405,45.821 47,0008,0011,1010.7,+19.6,055,0104,1765098705,45.823 47,0007,0010,1010.6,+19.6,056,0104,1765099005,45.804 49,0005,0007,1010.5,+19.6,056,0100,1765099305,45.789 47,0005,0007,1010.5,+19.7,055,0107,1765099605,45.934 49,0004,0006,1010.8,+19.8,055,0100,1765099905,45.934 49,0006,0008,1010.9,+20.1,055,0103,1765100205,45.925 49,0006,0008,1010.8,+20.4,053,0101,1765100505,45.922 45,0005,0007,1010.5,+20.5,053,0105,1765100805,45.91 99,0004,0006,1010.5,+20.5,052,0114,1765101105,45.9 47,0005,0007,1010.4,+20.2,052,0089,1765101405,45.9 47,0009,0012,1010.4,+20.3,052,0099,1765101706,46.065 47,0005,0007,1010.2,+20.3,052,0094,1765102005,45.864 99,0005,0007,1010.3,+20.2,052,0091,1765102305,45.857 47,0006,0008,1010.6,+20.2,052,0089,1765102605,45.857 47,0004,0006,1010.3,+20.2,051,0095,1765102905,45.842 47,0004,0006,1010.5,+20.4,051,0089,1765103205,45.971 47,0007,0010,1010.7,+20.8,052,0114,1765103505,45.979 99,0005,0007,1010.2,+20.9,050,0101,1765103805,45.972 99,0004,0006,1010.5,+21.1,050,0101,1765104105,45.964 49,0007,0010,1010.3,+21.4,049,0097,1765104405,45.952 47,0006,0008,1010.2,+22.1,048,0078,1765104705,45.942 47,0004,0006,1010.3,+22.2,048,0077,1765105005,45.935 47,0005,0007,1010.2,+22.0,047,0092,1765105305,45.925 47,0005,0007,1009.9,+21.9,047,0092,1765105605,45.916 28,0004,0006,1010.1,+21.6,047,0090,1765105905,45.916 47,0004,0006,1010.0,+21.7,048,0111,1765106205,45.902 47,0005,0007,1009.9,+21.2,048,0099,1765106505,45.895 47,0006,0008,1010.0,+21.3,048,0124,1765106806,46.021 47,0005,0007,1010.1,+21.2,048,0103,1765107106,46.036 47,0005,0007,1010.2,+21.3,049,0086,1765107406,46.028 47,0006,0008,1010.0,+21.2,050,0096,1765107706,46.019 99,0005,0007,1010.2,+21.1,049,0109,1765108006,46.005 47,0005,0007,1009.8,+21.2,049,0098,1765108306,46.007 47,0004,0006,1010.2,+21.1,049,0102,1765108605,45.992 45,0005,0007,1010.4,+21.0,049,0106,1765108906,46.253 99,0004,0006,1009.8,+21.2,049,0108,1765109205,45.966 47,0005,0007,1010.2,+20.9,048,0094,1765109505,45.971 99,0006,0008,1010.0,+21.1,049,0109,1765109805,45.965 47,0003,0005,1010.0,+21.1,050,0091,1765110105,45.95 99,0005,0007,1010.0,+21.2,048,0097,1765110406,46.1 47,0006,0008,1010.1,+21.1,048,0099,1765110706,46.081 45,0004,0006,1010.0,+21.2,049,0100,1765111006,46.076 47,0005,0007,1010.1,+21.1,050,0096,1765111306,46.075 47,0004,0006,1010.0,+20.9,049,0087,1765111606,46.073 47,0006,0008,1010.3,+21.0,050,0096,1765111906,46.063 47,0004,0006,1010.3,+21.3,050,0122,1765112206,46.054 47,0005,0007,1010.3,+21.3,049,0100,1765112506,46.033 99,0004,0006,1010.4,+21.0,050,0092,1765112806,46.029 47,0005,0007,1010.4,+21.1,050,0102,1765113106,46.034 47,0006,0008,1010.4,+21.1,051,0096,1765113406,46.025 47,0007,0010,1010.5,+21.0,050,0121,1765113706,46 47,0006,0008,1010.3,+20.8,051,0095,1765114006,46.138 45,0007,0010,1010.3,+20.8,051,0094,1765114306,46.142 45,0006,0008,1010.4,+20.6,052,0093,1765114606,46.126 47,0005,0007,1010.5,+20.4,051,0099,1765114906,46.116 45,0004,0006,1010.4,+20.3,052,0079,1765115206,46.116 99,0005,0007,1010.5,+20.0,053,0100,1765115506,46.11 99,0006,0008,1010.7,+19.9,054,0104,1765115806,46.095 99,0005,0007,1010.4,+20.0,053,0118,1765116106,46.079 47,0006,0008,1010.5,+19.6,054,0082,1765116406,46.071 45,0005,0007,1010.7,+19.4,054,0100,1765116706,46.077 47,0005,0007,1010.6,+19.4,057,0086,1765117006,46.063 99,0006,0008,1010.6,+19.2,058,0094,1765117306,46.235 99,0005,0007,1010.7,+19.2,058,0096,1765117606,46.171 47,0010,0013,1010.8,+19.1,058,0091,1765117906,46.186 45,0006,0008,1010.6,+19.0,058,0101,1765118206,46.177 47,0006,0008,1010.6,+18.8,059,0093,1765118506,46.171 45,0007,0010,1010.7,+18.7,059,0111,1765118806,46.172 47,0007,0010,1010.9,+18.7,059,0105,1765119106,46.164 47,0006,0008,1010.7,+18.3,060,0105,1765119406,46.144 45,0006,0008,1010.8,+18.4,060,0089,1765119706,46.138 45,0005,0007,1010.9,+18.3,060,0091,1765120006,46.323 47,0008,0011,1010.6,+18.9,060,0103,1765120306,46.119 45,0006,0008,1011.0,+18.5,061,0111,1765120606,46.11 45,0006,0008,1010.8,+18.0,061,0073,1765120906,46.109 42,0006,0008,1011.0,+17.8,061,0091,1765121206,46.245 45,0005,0007,1010.7,+17.8,062,0104,1765121506,46.247 45,0006,0008,1010.9,+17.6,062,0096,1765121806,46.242 45,0005,0007,1011.0,+17.5,062,0104,1765122106,46.228 99,0005,0007,1011.3,+17.4,063,0096,1765122406,46.221 45,0009,0012,1011.0,+18.3,061,0082,1765122706,46.213 45,0010,0013,1010.8,+18.3,061,0085,1765123006,46.196 45,0006,0008,1011.1,+17.4,062,0081,1765123306,46.197 42,0006,0008,1011.2,+18.1,062,0089,1765123606,46.181 47,0006,0008,1011.1,+17.3,062,0109,1765123906,46.191 42,0008,0011,1011.5,+17.1,063,0112,1765124206,46.181 45,0007,0010,1011.4,+17.8,062,0097,1765124506,46.155 45,0006,0008,1011.7,+17.3,063,0093,1765124806,46.286 30,0006,0008,1011.7,+17.3,063,0091,1765125106,46.303 42,0006,0008,1011.4,+17.0,063,0118,1765125406,46.284 99,0006,0008,1011.3,+17.0,064,0112,1765125706,46.277 42,0008,0011,1011.4,+17.1,064,0112,1765126006,46.278 45,0009,0012,1011.3,+17.0,064,0109,1765126306,46.268 28,0005,0007,1011.5,+18.1,062,0111,1765126606,46.256 99,0007,0010,1011.6,+17.0,064,0097,1765126906,46.256 42,0008,0011,1011.7,+16.9,064,0090,1765127206,46.253 42,0007,0010,1011.5,+17.0,064,0104,1765127506,46.227 42,0012,0016,1011.9,+16.7,065,0097,1765127806,46.261 42,0007,0010,1011.6,+16.8,065,0092,1765128106,46.217 42,0006,0008,1011.7,+16.7,065,0087,1765128406,46.343 28,0007,0010,1011.6,+16.7,065,0081,1765128706,46.361 42,0006,0008,1011.8,+16.8,065,0102,1765129006,46.343 99,0007,0010,1011.8,+16.8,065,0086,1765129306,46.339 42,0011,0015,1012.0,+16.7,065,0103,1765129606,46.332 99,0007,0010,1011.9,+16.7,065,0111,1765129906,46.316 42,0006,0008,1012.0,+16.6,066,0080,1765130206,46.331 99,0006,0008,1012.1,+16.6,066,0099,1765130506,46.319 45,0007,0010,1012.0,+16.6,066,0095,1765130806,46.313 45,0006,0008,1011.8,+16.6,066,0092,1765131106,46.302 30,0008,0011,1011.9,+16.5,066,0123,1765131406,46.285 45,0007,0010,1012.1,+16.7,066,0109,1765131706,46.274 45,0010,0013,1012.1,+16.4,067,0092,1765132006,46.406 45,0009,0012,1012.3,+16.5,067,0111,1765132306,46.408 45,0009,0012,1012.3,+16.5,067,0095,1765132606,46.408 47,0008,0011,1012.1,+16.6,067,0104,1765132906,46.396 47,0008,0011,1012.2,+16.6,067,0089,1765133206,46.406 49,0010,0013,1012.2,+16.6,067,0102,1765133506,46.373 47,0007,0010,1012.3,+16.8,067,0107,1765133806,46.363 47,0006,0008,1012.3,+17.1,067,0111,1765134106,46.365 47,0008,0011,1012.4,+16.8,066,0102,1765134406,46.364 99,0007,0010,1012.1,+17.7,066,0096,1765134706,46.348 49,0008,0011,1012.2,+16.7,067,0097,1765135006,46.331 49,0007,0010,1012.5,+16.6,067,0099,1765135306,46.332 47,0008,0011,1012.6,+16.5,068,0114,1765135606,46.459 49,0008,0011,1012.3,+16.6,068,0112,1765135906,46.475 49,0008,0011,1012.2,+16.6,068,0101,1765136206,46.47 49,0007,0010,1012.5,+16.6,068,0102,1765136506,46.45 99,0007,0010,1012.4,+16.5,068,0093,1765136806,46.446 99,0008,0011,1012.4,+16.5,069,0096,1765137106,46.43 30,0008,0011,1012.5,+16.5,068,0108,1765137406,46.428 52,0007,0010,1012.6,+16.6,068,0094,1765137706,46.455 54,0006,0008,1012.5,+16.5,069,0094,1765138006,46.412 52,0007,0010,1012.7,+16.6,069,0080,1765138306,46.404 28,0009,0012,1012.4,+16.5,069,0095,1765138606,46.393 52,0006,0008,1012.5,+16.5,069,0104,1765138906,46.389 99,0006,0008,1012.6,+16.5,069,0101,1765139206,46.527 52,0006,0008,1012.7,+16.6,069,0121,1765139506,46.551 52,0007,0010,1012.6,+16.6,068,0100,1765139806,46.518 52,0009,0012,1012.4,+16.4,069,0098,1765140106,46.514 52,0007,0010,1012.7,+16.4,069,0097,1765140406,46.502 52,0007,0010,1012.9,+16.4,069,0089,1765140706,46.492 99,0006,0008,1012.5,+16.4,069,0099,1765141006,46.499 52,0006,0008,1012.5,+16.4,069,0087,1765141306,46.489 52,0007,0010,1012.5,+16.4,069,0104,1765141606,46.47 99,0006,0008,1012.6,+16.4,069,0079,1765141906,46.464 52,0007,0010,1012.7,+16.3,068,0092,1765142206,46.453 99,0005,0007,1012.6,+16.5,068,0092,1765142506,46.446 52,0006,0008,1012.6,+16.5,068,0094,1765142806,46.58 30,0005,0007,1012.6,+16.5,068,0099,1765143106,46.578 52,0009,0012,1012.7,+16.5,068,0098,1765143406,46.77 99,0006,0008,1012.7,+16.5,068,0083,1765143706,46.592 52,0007,0010,1012.6,+16.5,068,0099,1765144006,46.565 30,0006,0008,1012.6,+16.5,068,0096,1765144306,46.552 49,0007,0010,1012.8,+16.4,068,0084,1765144606,46.55 49,0007,0010,1012.8,+16.6,068,0095,1765144906,46.539 49,0007,0010,1012.7,+16.6,067,0099,1765145206,46.529 99,0005,0007,1012.8,+16.6,068,0100,1765145506,46.522 54,0008,0011,1012.7,+16.6,067,0102,1765145806,46.508 49,0007,0010,1013.0,+16.7,067,0090,1765146106,46.544 49,0008,0011,1012.8,+16.7,067,0104,1765146406,46.643 49,0006,0008,1012.6,+16.8,066,0091,1765146706,46.653 49,0007,0010,1012.8,+16.7,066,0083,1765147006,46.64 47,0007,0010,1012.6,+16.5,067,0109,1765147306,46.637 99,0006,0008,1012.4,+16.5,066,0091,1765147606,46.634 99,0005,0007,1012.8,+16.6,066,0098,1765147906,46.617 47,0006,0008,1012.8,+16.7,066,0115,1765148206,46.607 47,0010,0013,1012.7,+16.6,066,0096,1765148506,46.601 47,0009,0012,1012.9,+16.7,066,0113,1765148806,46.777 47,0006,0008,1012.7,+16.8,066,0092,1765149106,46.576 45,0007,0010,1012.9,+16.7,066,0099,1765149406,46.573 47,0007,0010,1012.8,+16.7,066,0092,1765149706,46.563 45,0006,0008,1012.7,+16.5,065,0098,1765150006,46.693 47,0005,0007,1012.7,+16.6,065,0110,1765150306,46.705 33,0005,0007,1012.8,+16.5,065,0097,1765150606,46.701 42,0007,0010,1012.6,+16.6,065,0105,1765150906,46.687 45,0005,0007,1012.6,+16.6,065,0096,1765151206,46.69 45,0006,0008,1012.8,+16.6,065,0088,1765151506,46.668 45,0006,0008,1013.0,+16.7,065,0085,1765151806,46.663 45,0004,0006,1013.1,+16.6,065,0086,1765152406,46.644 33,0007,0010,1013.2,+16.5,065,0083,1765152706,46.63 30,0008,0011,1012.9,+16.6,064,0091,1765153006,46.624 45,0005,0007,1013.0,+16.6,064,0108,1765153306,46.612 28,0004,0006,1013.1,+16.8,064,0093,1765153606,46.757 45,0009,0012,1013.2,+16.6,064,0103,1765153909,49.525 45,0005,0007,1013.1,+16.8,064,0089,1765154206,46.753 42,0005,0007,1013.1,+16.6,064,0110,1765154506,46.748 42,0007,0010,1013.4,+16.6,064,0098,1765154806,46.741 45,0005,0007,1013.3,+17.4,063,0102,1765155106,46.73 28,0006,0008,1013.5,+16.6,064,0098,1765155406,46.722 47,0005,0007,1013.3,+16.4,064,0068,1765155706,46.718 47,0006,0008,1013.4,+16.3,066,0099,1765156006,46.702 54,0007,0010,1013.5,+16.4,066,0099,1765156306,46.71 59,0010,0013,1013.5,+16.3,066,0083,1765156606,46.687 59,0006,0008,1013.8,+16.4,067,0079,1765156906,46.689 57,0007,0010,1013.6,+16.5,066,0091,1765157206,46.816 61,0006,0008,1013.6,+16.4,067,0086,1765157506,46.829 61,0005,0007,1013.4,+17.1,067,0101,1765157806,46.825 61,0009,0012,1013.3,+17.2,066,0090,1765158106,46.81 59,0007,0010,1013.5,+16.9,067,0085,1765158406,46.803 57,0005,0007,1013.6,+16.7,067,0074,1765158706,46.793 30,0006,0008,1013.5,+17.1,067,0095,1765159006,46.786 30,0006,0008,1013.4,+17.2,067,0085,1765159306,46.775 57,0005,0007,1013.4,+17.2,066,0092,1765159606,46.769 57,0005,0007,1013.4,+17.2,067,0105,1765159906,46.758 54,0007,0010,1013.3,+17.2,067,0129,1765160206,46.751 57,0008,0011,1013.3,+17.3,067,0097,1765160506,46.744 57,0005,0007,1013.6,+17.1,067,0086,1765160806,46.866 54,0005,0007,1013.5,+17.1,067,0094,1765161106,46.879 30,0006,0008,1013.7,+16.1,069,0106,1765161406,46.892 30,0011,0015,1013.5,+17.0,067,0089,1765161706,46.874 52,0006,0008,1013.9,+16.0,069,0093,1765162006,46.864 52,0006,0008,1013.7,+16.0,069,0091,1765162306,46.862 52,0007,0010,1013.4,+15.9,070,0101,1765162606,46.853 52,0006,0008,1013.7,+16.0,070,0093,1765162906,46.843 52,0006,0008,1013.7,+16.7,069,0088,1765163206,46.834 99,0004,0006,1013.8,+15.9,070,0107,1765163506,46.822 52,0007,0010,1014.1,+15.8,070,0115,1765163806,46.817 49,0007,0010,1013.7,+15.9,070,0090,1765164106,46.8 52,0005,0007,1014.1,+15.8,070,0101,1765164406,46.936 49,0006,0008,1014.1,+15.7,070,0072,1765164706,46.936 49,0006,0008,1014.2,+15.8,070,0105,1765165006,46.933 49,0008,0011,1014.3,+16.5,069,0101,1765165306,46.925 49,0005,0007,1014.4,+16.6,068,0083,1765165606,46.933 47,0007,0010,1014.2,+16.0,069,0099,1765165906,46.903 49,0004,0006,1013.9,+15.7,069,0096,1765166206,46.901 49,0004,0006,1014.4,+16.4,068,0092,1765166506,46.889 47,0005,0007,1014.1,+15.5,069,0095,1765166806,46.89 52,0008,0011,1014.4,+16.5,067,0104,1765167106,46.888 99,0004,0006,1014.5,+15.4,068,0092,1765167406,46.877 52,0003,0005,1014.5,+15.3,069,0103,1765167706,46.862 49,0003,0005,1014.6,+15.3,068,0109,1765168006,46.997 49,0003,0005,1014.6,+15.9,068,0108,1765168307,47.007 49,0003,0005,1014.8,+16.5,067,0090,1765168607,47.008 49,0002,0003,1014.9,+16.6,067,0100,1765168906,46.989 57,0002,0003,1015.1,+15.7,068,0106,1765169206,46.995 61,0003,0005,1015.3,+16.5,067,0092,1765169506,46.974 64,0003,0005,1015.3,+15.7,068,0104,1765169806,46.961 64,0004,0006,1015.3,+15.5,069,0098,1765170106,46.95 99,0004,0006,1015.3,+15.6,069,0106,1765170406,46.95 61,0003,0005,1015.2,+15.5,070,0098,1765170709,49.927 99,0003,0005,1015.5,+15.4,070,0119,1765171006,46.933 99,0003,0005,1015.4,+15.3,070,0093,1765171306,46.923 57,0004,0006,1015.5,+15.4,070,0107,1765171607,47.062 54,0003,0005,1015.8,+15.4,069,0098,1765171907,47.057 54,0005,0007,1015.6,+15.3,070,0106,1765172207,47.055 54,0003,0005,1015.7,+15.3,070,0083,1765172507,47.052 54,0003,0005,1015.6,+15.4,070,0093,1765172807,47.047 54,0005,0007,1015.9,+15.3,070,0099,1765173107,47.039 54,0005,0007,1015.8,+15.4,070,0111,1765173407,47.017 54,0003,0005,1016.0,+15.3,070,0099,1765173707,47.009 57,0005,0007,1015.9,+15.4,070,0113,1765174007,47.009 57,0004,0006,1016.3,+15.5,070,0113,1765174306,46.987 54,0003,0005,1016.1,+15.5,070,0095,1765174606,46.975 54,0006,0008,1016.1,+15.7,071,0089,1765174906,46.976 99,0008,0011,1016.3,+15.9,070,0106,1765175207,47.103 52,0004,0006,1016.2,+15.6,070,0108,1765175507,47.109 52,0003,0005,1016.3,+15.6,071,0099,1765175807,47.104 54,0004,0006,1016.4,+16.1,071,0110,1765176107,47.098 52,0004,0006,1016.5,+16.4,070,0118,1765176407,47.082 52,0002,0003,1016.7,+16.6,069,0094,1765176707,47.079 49,0003,0005,1017.0,+16.1,070,0108,1765177007,47.259 99,0005,0007,1016.9,+16.6,070,0083,1765177307,47.063 49,0007,0010,1017.0,+16.8,069,0098,1765177607,47.044 49,0009,0012,1016.8,+16.9,070,0101,1765177907,47.235 99,0005,0007,1017.0,+16.9,067,0114,1765178207,47.032 47,0007,0010,1017.1,+16.8,068,0100,1765178507,47.044 49,0006,0008,1017.0,+17.0,068,0098,1765178807,47.167 49,0006,0008,1016.8,+17.1,068,0101,1765179107,47.188 33,0005,0007,1017.1,+16.3,069,0114,1765179407,47.174 49,0007,0010,1017.4,+16.1,070,0108,1765179707,47.168 47,0017,0023,1017.2,+16.2,070,0093,1765180007,47.153 47,0013,0017,1017.2,+17.5,068,0086,1765180307,47.141 30,0011,0015,1017.7,+17.9,068,0109,1765180607,47.143 47,0009,0012,1017.9,+16.8,068,0099,1765180907,47.136 99,0004,0006,1017.9,+16.9,067,0102,1765181207,47.125 47,0005,0007,1017.9,+16.8,066,0091,1765181507,47.121 45,0005,0007,1018.0,+17.4,065,0098,1765181807,47.105 45,0004,0006,1018.0,+17.9,062,0094,1765182107,47.104 47,0003,0005,1018.0,+16.9,062,0090,1765182407,47.227 45,0003,0005,1018.5,+16.7,062,0104,1765182707,47.245 45,0003,0005,1018.3,+17.5,060,0099,1765183007,47.234 47,0003,0005,1018.3,+16.6,061,0113,1765183307,47.226 47,0005,0007,1018.5,+16.8,061,0103,1765183607,47.275 45,0003,0005,1018.7,+16.8,062,0075,1765183907,47.22 25,0004,0006,1018.4,+16.7,061,0099,1765184207,47.207 47,0006,0008,1018.6,+16.8,062,0098,1765184507,47.188 47,0004,0006,1018.6,+17.6,061,0093,1765184807,47.185 47,0005,0007,1018.6,+17.9,061,0085,1765185107,47.174 99,0003,0005,1018.6,+17.9,060,0091,1765185407,47.202 47,0004,0006,1018.8,+16.9,060,0106,1765185707,47.161 49,0004,0006,1018.5,+17.0,060,0097,1765186007,47.293 99,0004,0006,1018.6,+16.8,060,0116,1765186307,47.291 49,0002,0003,1018.7,+16.9,060,0093,1765186607,47.29 49,0004,0006,1019.0,+17.3,059,0099,1765186907,47.282 47,0003,0005,1018.9,+16.9,060,0118,1765187207,47.269 25,0008,0011,1018.7,+16.8,060,0098,1765187507,47.249 99,0004,0006,1018.8,+16.9,059,0099,1765187807,47.263 47,0004,0006,1018.6,+16.8,059,0083,1765188107,47.248 47,0006,0008,1018.8,+16.7,059,0111,1765188407,47.242 25,0003,0005,1018.9,+16.5,060,0086,1765188707,47.223 47,0004,0006,1019.0,+16.6,060,0103,1765189007,47.223 47,0005,0007,1018.7,+17.6,057,0077,1765189307,47.226 47,0003,0005,1018.7,+17.4,058,0105,1765189607,47.338 99,0003,0005,1018.8,+16.8,058,0102,1765189907,47.352 99,0003,0005,1018.7,+16.7,058,0103,1765190207,47.34 49,0003,0005,1018.7,+16.8,058,0097,1765190507,47.342 49,0004,0006,1018.7,+16.8,059,0110,1765190807,47.341 49,0004,0006,1018.7,+16.7,059,0103,1765191107,47.32 47,0002,0003,1018.7,+16.9,058,0113,1765191407,47.312 49,0005,0007,1018.8,+17.7,058,0108,1765191707,47.302 49,0002,0003,1018.7,+16.9,059,0098,1765192007,47.301 47,0005,0007,1018.8,+17.0,059,0100,1765192307,47.288 99,0002,0003,1018.6,+17.1,059,0100,1765192607,47.294 49,0005,0007,1018.7,+17.8,058,0088,1765192907,47.269 49,0004,0006,1018.6,+18.3,056,0112,1765193207,47.406 49,0004,0006,1018.6,+18.3,056,0096,1765193507,47.396 47,0006,0008,1018.5,+18.3,055,0100,1765193807,47.394 49,0003,0005,1018.6,+18.5,055,0105,1765194107,47.395 49,0004,0006,1018.7,+18.6,055,0097,1765194407,47.38 99,0005,0007,1018.7,+17.5,056,0086,1765194707,47.375 47,0005,0007,1018.9,+17.7,055,0095,1765195007,47.357 49,0003,0005,1018.8,+17.6,055,0090,1765195307,47.366 25,0005,0007,1018.8,+17.4,055,0095,1765195607,47.353 47,0006,0008,1018.7,+17.9,055,0102,1765195907,47.347 47,0004,0006,1019.0,+17.3,056,0101,1765196207,47.335 47,0004,0006,1018.9,+17.3,056,0093,1765196507,47.334 47,0003,0005,1019.0,+17.3,056,0112,1765196807,47.443 47,0004,0006,1019.3,+17.4,056,0098,1765197107,47.462 47,0003,0005,1019.1,+17.3,057,0092,1765197407,47.449 47,0003,0005,1019.1,+17.4,056,0087,1765197707,47.446 99,0004,0006,1019.1,+17.9,056,0093,1765198007,47.445 47,0003,0005,1019.0,+17.5,057,0091,1765198307,47.432 47,0004,0006,1018.9,+17.5,057,0096,1765198607,47.423 99,0004,0006,1018.8,+18.4,056,0102,1765198907,47.4 49,0005,0007,1019.1,+18.0,055,0100,1765199207,47.404 49,0006,0008,1019.1,+18.1,055,0092,1765199507,47.389 49,0004,0006,1019.1,+18.3,055,0108,1765199807,47.406 49,0004,0006,1019.1,+18.1,053,0092,1765200107,47.379 99,0003,0005,1019.4,+18.0,054,0086,1765200407,47.504 47,0004,0006,1019.4,+18.5,054,0099,1765200707,47.509 47,0006,0008,1019.4,+17.8,056,0104,1765201007,47.504 28,0006,0008,1019.5,+17.6,056,0088,1765201307,47.493 49,0006,0008,1019.5,+17.5,057,0098,1765201607,47.484 99,0003,0005,1019.5,+17.4,057,0109,1765201907,47.49 99,0004,0006,1019.7,+17.3,058,0121,1765202207,47.469 47,0003,0005,1019.3,+17.2,058,0101,1765202507,47.461 47,0005,0007,1019.5,+17.1,059,0095,1765202807,47.467 47,0003,0005,1019.4,+17.1,059,0091,1765203107,47.442 47,0007,0010,1019.8,+17.2,059,0087,1765203407,47.441 47,0006,0008,1019.5,+17.1,059,0105,1765203707,47.427 99,0006,0008,1020.1,+17.0,059,0097,1765204007,47.561 28,0005,0007,1020.1,+17.4,059,0098,1765204307,47.563 47,0005,0007,1020.0,+17.1,059,0092,1765204607,47.554 47,0008,0011,1019.8,+17.0,059,0099,1765204907,47.558 47,0004,0006,1019.9,+17.4,058,0108,1765205207,47.548 47,0009,0012,1020.2,+16.7,059,0096,1765205507,47.536 45,0006,0008,1020.3,+16.9,058,0096,1765205807,47.524 47,0006,0008,1020.3,+16.9,058,0097,1765206107,47.516 47,0004,0006,1020.4,+16.7,058,0099,1765206407,47.514 99,0004,0006,1020.3,+16.7,059,0105,1765206707,47.498 47,0008,0011,1020.3,+16.8,059,0103,1765207007,47.488 99,0007,0010,1020.5,+16.7,060,0094,1765207307,47.479 45,0004,0006,1020.8,+17.0,059,0111,1765207607,47.605 99,0004,0006,1020.8,+16.6,058,0103,1765207907,47.626 99,0005,0007,1020.4,+16.4,059,0100,1765208207,47.617 47,0005,0007,1021.1,+16.4,059,0111,1765208507,47.605 45,0004,0006,1021.0,+16.4,059,0094,1765208807,47.601 25,0004,0006,1020.6,+16.2,059,0098,1765209107,47.59 47,0004,0006,1021.1,+16.4,059,0105,1765209407,47.588 47,0005,0007,1020.7,+16.7,059,0111,1765209707,47.573 47,0005,0007,1021.2,+16.5,059,0094,1765210007,47.557 47,0004,0006,1021.5,+16.5,059,0115,1765210307,47.742 47,0005,0007,1021.1,+16.5,060,0105,1765210607,47.724 47,0009,0012,1021.1,+16.8,060,0084,1765210907,47.532 47,0003,0005,1021.4,+17.3,058,0091,1765211207,47.675 47,0004,0006,1021.3,+16.5,059,0093,1765211507,47.679 47,0005,0007,1021.4,+16.2,059,0098,1765211807,47.675 47,0007,0010,1021.2,+17.3,058,0116,1765212107,47.666 47,0006,0008,1021.5,+16.8,059,0091,1765212407,47.661 47,0004,0006,1021.5,+16.4,059,0087,1765212707,47.656 47,0004,0006,1021.5,+16.6,060,0083,1765213007,47.634 45,0006,0008,1021.5,+16.3,060,0097,1765213307,47.638 47,0005,0007,1021.3,+16.2,059,0097,1765213607,47.628 47,0004,0006,1021.6,+16.1,058,0094,1765213907,47.612 45,0008,0011,1021.8,+16.3,059,0088,1765214207,47.602 47,0003,0005,1022.0,+16.1,059,0107,1765214507,47.605 47,0004,0006,1021.8,+16.4,059,0102,1765214807,47.75 45,0007,0010,1022.2,+16.3,059,0092,1765215107,47.783 47,0005,0007,1021.8,+17.3,058,0080,1765215407,47.735 47,0005,0007,1022.1,+17.4,058,0107,1765215707,47.721 45,0004,0006,1021.9,+17.6,058,0080,1765216007,47.716 99,0004,0006,1022.1,+17.6,058,0083,1765216310,50.364 99,0005,0007,1022.3,+16.8,059,0106,1765216607,47.7 45,0009,0012,1022.4,+16.7,061,0083,1765216907,47.699 47,0014,0018,1022.2,+16.6,061,0081,1765217207,47.693 47,0012,0016,1022.2,+16.5,061,0090,1765217507,47.678 45,0007,0010,1022.3,+16.5,060,0088,1765217807,47.693 47,0008,0011,1022.1,+16.6,060,0089,1765218107,47.648 99,0007,0010,1022.2,+16.6,061,0097,1765218407,47.789 99,0005,0007,1022.3,+16.4,062,0078,1765218710,50.454 47,0008,0011,1022.8,+16.4,061,0097,1765219007,47.783 99,0007,0010,1022.3,+16.3,061,0093,1765219307,47.776 47,0006,0008,1022.4,+16.2,062,0101,1765219607,47.767 99,0009,0012,1022.9,+16.9,062,0089,1765219907,47.764 45,0004,0006,1022.9,+16.2,062,0088,1765220207,47.757 47,0005,0007,1022.4,+16.3,062,0103,1765220507,47.765 45,0008,0011,1022.3,+16.3,062,0114,1765220807,47.754 47,0006,0008,1022.4,+16.4,061,0092,1765221107,47.734 47,0005,0007,1022.4,+16.2,062,0094,1765221407,47.725 45,0004,0006,1022.8,+16.2,062,0106,1765221707,47.715 47,0006,0008,1022.6,+16.2,063,0085,1765222007,47.851 47,0008,0011,1022.5,+16.3,063,0109,1765222307,47.844 45,0009,0012,1022.9,+16.5,062,0094,1765222607,47.854 45,0007,0010,1022.7,+16.2,062,0098,1765222907,47.85 45,0005,0007,1022.6,+16.3,063,0090,1765223207,47.823 99,0005,0007,1022.6,+15.9,063,0093,1765223507,47.823 47,0007,0010,1022.3,+15.7,063,0102,1765223807,47.821 47,0006,0008,1022.6,+15.8,063,0083,1765224107,47.802 47,0005,0007,1022.4,+15.9,063,0103,1765224407,47.794 99,0007,0010,1022.3,+15.7,063,0100,1765224707,47.788 47,0006,0008,1022.5,+15.7,064,0091,1765225007,47.781 30,0005,0007,1022.5,+15.6,064,0115,1765225307,47.774 47,0005,0007,1022.5,+15.6,064,0107,1765225607,47.914 45,0006,0008,1022.7,+15.7,064,0098,1765225907,47.911 47,0007,0010,1023.0,+15.9,064,0113,1765226207,47.904 47,0005,0007,1022.6,+16.4,064,0095,1765226507,47.893 99,0005,0007,1022.7,+15.6,064,0096,1765226807,47.893 45,0005,0007,1023.0,+15.5,064,0113,1765227107,47.898 47,0006,0008,1022.7,+15.6,064,0098,1765227407,47.883 45,0009,0012,1023.0,+15.6,064,0086,1765227707,47.872 45,0013,0017,1023.0,+15.6,064,0088,1765228007,47.854 45,0005,0007,1022.9,+15.5,065,0086,1765228307,47.854 45,0009,0012,1022.9,+15.5,065,0102,1765228607,47.861 47,0008,0011,1023.0,+15.4,065,0101,1765228907,47.833 47,0007,0010,1023.2,+15.5,064,0085,1765229207,47.976 47,0006,0008,1023.2,+15.4,065,0104,1765229507,47.97 45,0010,0013,1023.5,+15.5,066,0087,1765229807,47.965 99,0005,0007,1023.3,+15.5,065,0101,1765230107,47.96 47,0007,0010,1023.2,+16.0,065,0078,1765230407,47.951 99,0007,0010,1023.1,+15.6,065,0119,1765230707,47.939 47,0006,0008,1023.3,+15.6,065,0122,1765231007,47.934 47,0005,0007,1023.4,+15.6,065,0088,1765231607,47.919 47,0008,0011,1023.3,+15.5,065,0105,1765231907,47.913 28,0004,0006,1023.3,+15.6,065,0095,1765232207,47.907 47,0006,0008,1023.2,+15.6,065,0096,1765232507,47.903 45,0007,0010,1023.3,+15.6,065,0106,1765232808,48.031 47,0006,0008,1023.3,+16.7,063,0102,1765233108,48.029 47,0006,0008,1023.3,+15.9,063,0105,1765233408,48.036 45,0005,0007,1023.4,+15.6,064,0092,1765233708,48.021 47,0006,0008,1023.5,+15.7,064,0079,1765234008,48.006 47,0005,0007,1023.6,+15.8,064,0100,1765234308,48.012 45,0008,0011,1023.6,+15.8,064,0095,1765234608,48.005 47,0005,0007,1023.3,+15.9,064,0090,1765234907,47.99 47,0005,0007,1023.4,+15.8,063,0103,1765235207,47.977 99,0006,0008,1023.2,+15.9,063,0101,1765235507,47.978 47,0008,0011,1023.5,+16.1,063,0088,1765235807,47.961 47,0006,0008,1023.4,+16.1,063,0102,1765236107,47.955 47,0006,0008,1023.3,+16.0,063,0105,1765236408,48.091 45,0005,0007,1023.3,+16.0,063,0097,1765236708,48.104 28,0005,0007,1023.5,+16.0,063,0092,1765237008,48.088 47,0009,0012,1023.3,+16.3,063,0090,1765237308,48.084 45,0006,0008,1023.6,+16.4,063,0091,1765237608,48.064 47,0005,0007,1023.6,+16.2,063,0100,1765237908,48.058 47,0006,0008,1023.5,+16.0,063,0089,1765238208,48.065 47,0009,0012,1023.6,+15.9,063,0095,1765238508,48.042 45,0005,0007,1023.6,+16.0,064,0091,1765238808,48.042 99,0010,0013,1023.4,+16.0,063,0104,1765239108,48.03 45,0006,0008,1023.5,+16.1,064,0107,1765239408,48.016 99,0005,0007,1023.8,+15.8,064,0114,1765239708,48.011 47,0005,0007,1023.9,+15.9,064,0092,1765240008,48.138 99,0005,0007,1023.6,+16.0,063,0088,1765240308,48.156 99,0005,0007,1023.3,+16.1,063,0101,1765240608,48.137 47,0005,0007,1023.7,+16.5,063,0084,1765240908,48.134 47,0006,0008,1023.8,+16.3,063,0097,1765241208,48.12 45,0005,0007,1023.7,+16.2,064,0095,1765241508,48.311 45,0008,0011,1023.6,+16.2,064,0099,1765241808,48.112 45,0005,0007,1023.6,+16.2,064,0096,1765242108,48.101 47,0008,0011,1023.5,+16.2,064,0119,1765242408,48.092 99,0006,0008,1023.8,+16.1,064,0100,1765242708,48.087 47,0005,0007,1023.6,+16.0,064,0099,1765243008,48.086 45,0007,0010,1023.8,+16.0,064,0102,1765243308,48.076 45,0006,0008,1023.6,+16.1,064,0130,1765243608,48.216 45,0007,0010,1023.5,+16.0,065,0115,1765243908,48.22 47,0005,0007,1023.4,+15.9,064,0096,1765244208,48.209 45,0007,0010,1023.4,+16.0,065,0110,1765244508,48.211 28,0006,0008,1023.4,+16.0,064,0089,1765244808,48.202 47,0006,0008,1023.5,+15.8,065,0105,1765245108,48.18 47,0006,0008,1023.6,+15.8,064,0103,1765245408,48.17 47,0006,0008,1023.2,+15.5,064,0088,1765245708,48.159 45,0007,0010,1023.3,+15.7,064,0114,1765246008,48.168 45,0007,0010,1023.7,+15.6,064,0093,1765246308,48.148 99,0006,0008,1023.5,+15.5,064,0101,1765246608,48.137 47,0007,0010,1023.4,+15.2,064,0105,1765246908,48.126 45,0006,0008,1023.4,+15.2,065,0108,1765247208,48.278 47,0005,0007,1023.3,+15.3,064,0094,1765247508,48.275 45,0006,0008,1023.5,+15.2,064,0099,1765247808,48.272 28,0008,0011,1023.4,+15.1,064,0095,1765248108,48.256 45,0006,0008,1023.3,+14.9,065,0089,1765248408,48.252 45,0005,0007,1023.3,+15.0,065,0089,1765248708,48.245 45,0006,0008,1023.3,+15.0,065,0103,1765249008,48.23 45,0007,0010,1023.3,+14.6,066,0102,1765249308,48.224 45,0006,0008,1023.5,+14.8,065,0115,1765249608,48.207 45,0006,0008,1023.5,+14.7,066,0101,1765249908,48.211 45,0006,0008,1023.4,+14.9,065,0091,1765250208,48.187 45,0006,0008,1023.5,+14.7,065,0096,1765250508,48.191 28,0006,0008,1023.4,+15.4,065,0095,1765250808,48.32 30,0006,0008,1023.3,+14.9,066,0092,1765251108,48.33 28,0007,0010,1023.5,+15.4,066,0110,1765251408,48.335 45,0008,0011,1023.3,+14.9,066,0077,1765251708,48.316 49,0006,0008,1023.7,+14.8,066,0097,1765252008,48.305 45,0006,0008,1023.6,+14.8,066,0106,1765252308,48.301 45,0006,0008,1023.4,+15.3,065,0097,1765252608,48.49 47,0009,0012,1023.3,+14.6,066,0098,1765252908,48.289 45,0006,0008,1023.8,+15.5,066,0084,1765253208,48.272 99,0006,0008,1023.5,+15.0,065,0089,1765253508,48.274 45,0006,0008,1023.8,+14.6,066,0097,1765253808,48.267 45,0006,0008,1023.6,+15.7,065,0122,1765254108,48.265 99,0006,0008,1023.6,+14.7,066,0088,1765254408,48.401 28,0010,0013,1023.8,+14.6,067,0102,1765254708,48.397 45,0007,0010,1024.0,+14.3,068,0104,1765255008,48.394 99,0009,0012,1024.2,+14.3,068,0094,1765255308,48.386 99,0011,0015,1023.9,+14.3,067,0101,1765255608,48.382 99,0008,0011,1023.9,+14.1,068,0107,1765255908,48.368 45,0007,0010,1023.8,+14.2,068,0101,1765256208,48.357 45,0009,0012,1024.0,+14.2,068,0107,1765256508,48.346 45,0007,0010,1024.3,+14.2,068,0075,1765256808,48.342 47,0007,0010,1024.4,+14.3,069,0087,1765257108,48.343 47,0010,0013,1024.6,+15.2,068,0094,1765257408,48.332 47,0008,0011,1024.3,+15.3,067,0093,1765257708,48.316 45,0010,0013,1024.5,+15.2,067,0090,1765258008,48.449 28,0007,0010,1024.2,+15.4,067,0099,1765258308,48.467 47,0013,0017,1024.6,+15.2,067,0089,1765258608,48.449 47,0011,0015,1024.4,+14.4,068,0087,1765258908,48.444 28,0009,0012,1024.6,+14.5,069,0087,1765259208,48.421 47,0009,0012,1024.6,+14.9,068,0099,1765259508,48.425 47,0009,0012,1024.8,+14.6,069,0092,1765259808,48.425 47,0010,0013,1024.8,+14.5,069,0104,1765260108,48.403 47,0010,0013,1025.0,+14.7,069,0087,1765260408,48.403 47,0010,0013,1024.6,+14.8,068,0087,1765260708,48.4 99,0009,0012,1024.6,+14.8,068,0105,1765261008,48.379 47,0009,0012,1024.9,+14.8,068,0079,1765261308,48.37 47,0008,0011,1025.0,+15.0,068,0085,1765261608,48.513 45,0010,0013,1025.0,+15.1,068,0095,1765261908,48.524 99,0009,0012,1024.8,+15.1,067,0094,1765262208,48.53 45,0010,0013,1025.0,+15.3,067,0084,1765262508,48.502 99,0012,0016,1024.9,+15.2,067,0089,1765262808,48.491 45,0009,0012,1024.9,+15.3,067,0095,1765263108,48.486 45,0010,0013,1025.1,+15.3,066,0075,1765263408,48.473 45,0010,0013,1025.1,+15.4,065,0098,1765263708,48.465 99,0010,0013,1025.0,+15.6,065,0100,1765264008,48.457 45,0009,0012,1024.8,+15.5,064,0098,1765264308,48.45 45,0008,0011,1024.7,+15.6,064,0088,1765264608,48.45 45,0010,0013,1024.7,+15.7,064,0092,1765264908,48.441 45,0007,0010,1025.1,+15.8,063,0081,1765265208,48.569 45,0010,0013,1024.8,+16.0,063,0099,1765265508,48.588 45,0010,0013,1024.8,+16.0,063,0087,1765265808,48.568 45,0011,0015,1025.1,+17.5,060,0089,1765266108,48.552 47,0010,0013,1024.8,+16.3,062,0087,1765266408,48.565 99,0008,0011,1024.7,+16.4,062,0096,1765266708,48.549 45,0009,0012,1025.0,+16.9,061,0106,1765267008,48.553 47,0009,0012,1024.9,+16.7,061,0120,1765267308,48.539 47,0012,0016,1025.2,+16.9,060,0097,1765267608,48.529 47,0009,0012,1025.1,+16.8,060,0113,1765267908,48.545 47,0007,0010,1025.2,+17.0,059,0105,1765268208,48.499 47,0010,0013,1025.2,+16.9,059,0092,1765268508,48.499 47,0007,0010,1025.0,+18.3,056,0085,1765268808,48.62 47,0008,0011,1024.8,+18.5,055,0092,1765269108,48.813 49,0008,0011,1024.6,+18.8,054,0106,1765269408,48.619 47,0007,0010,1024.8,+19.1,052,0099,1765269708,48.609 49,0009,0012,1024.6,+17.7,053,0115,1765270008,48.602 47,0007,0010,1025.0,+17.8,052,0098,1765270308,48.788 47,0009,0012,1024.7,+18.1,051,0098,1765270608,48.587 47,0006,0008,1024.5,+18.3,050,0096,1765270908,48.582 47,0006,0008,1024.5,+18.3,050,0090,1765271208,48.575 47,0005,0007,1024.9,+18.7,049,0111,1765271508,48.569 47,0007,0010,1024.7,+19.1,047,0097,1765271808,48.551 47,0007,0010,1024.9,+18.9,048,0087,1765272108,48.554 99,0006,0008,1024.6,+18.4,049,0107,1765272408,48.692 47,0006,0008,1024.3,+18.3,050,0083,1765272708,48.704 47,0006,0008,1024.4,+18.7,049,0099,1765273008,48.68 99,0006,0008,1024.6,+18.6,049,0097,1765273308,48.664 47,0008,0011,1024.4,+18.9,049,0105,1765273608,48.661 47,0008,0011,1024.2,+19.4,047,0104,1765273908,48.654 47,0007,0010,1024.2,+19.3,045,0105,1765274208,48.64 47,0006,0008,1024.4,+19.5,045,0099,1765274508,48.625 47,0005,0007,1024.4,+19.8,045,0105,1765274808,48.625 45,0007,0010,1024.5,+19.8,046,0094,1765275108,48.609 47,0007,0010,1024.1,+19.7,046,0092,1765275408,48.607 47,0007,0010,1024.3,+19.9,048,0090,1765275708,48.604 47,0009,0012,1023.9,+19.8,048,0097,1765276008,48.746 47,0009,0012,1023.9,+19.8,049,0101,1765276308,48.746 45,0006,0008,1023.8,+19.9,047,0106,1765276608,48.728 47,0006,0008,1024.2,+20.0,045,0090,1765276908,48.718 47,0006,0008,1023.9,+19.8,045,0096,1765277208,48.709 47,0006,0008,1024.1,+20.0,045,0105,1765277508,48.698 45,0007,0010,1023.7,+19.9,046,0077,1765277808,48.694 99,0007,0010,1024.0,+20.3,045,0111,1765278108,48.68 47,0006,0008,1023.7,+20.5,045,0102,1765278408,48.683 45,0008,0011,1023.5,+20.1,046,0099,1765278708,48.671 45,0004,0006,1023.4,+20.3,045,0097,1765279008,48.667 45,0006,0008,1023.7,+19.9,045,0096,1765279308,48.649 45,0006,0008,1023.6,+19.8,044,0076,1765279608,48.785 28,0005,0007,1023.4,+19.8,046,0094,1765279908,48.8 99,0006,0008,1023.6,+19.8,045,0087,1765280208,48.777 99,0005,0007,1023.3,+19.6,044,0080,1765280508,48.77 45,0008,0011,1023.3,+19.7,044,0096,1765280808,48.774 45,0005,0007,1023.1,+19.6,047,0088,1765281108,48.766 47,0005,0007,1023.2,+19.6,047,0104,1765281408,48.74 45,0005,0007,1023.1,+19.6,047,0098,1765281708,48.736 45,0006,0008,1023.2,+19.5,045,0110,1765282008,48.732 45,0006,0008,1023.2,+19.4,046,0106,1765282308,48.717 47,0007,0010,1023.3,+19.5,046,0098,1765282608,48.706 99,0006,0008,1023.2,+19.5,045,0099,1765282908,48.709 45,0009,0012,1023.3,+19.5,045,0083,1765283208,48.839 49,0006,0008,1023.3,+19.6,046,0072,1765283508,48.842 47,0006,0008,1023.2,+19.8,045,0101,1765283808,48.835 45,0007,0010,1023.1,+19.8,047,0112,1765284108,48.826 45,0008,0011,1023.2,+19.9,047,0089,1765284408,48.82 47,0006,0008,1023.1,+19.8,047,0107,1765284708,48.808 47,0006,0008,1023.4,+19.5,048,0095,1765285008,48.812 45,0007,0010,1023.2,+19.5,047,0086,1765285308,48.792 45,0006,0008,1023.2,+19.7,049,0103,1765285608,48.78 45,0007,0010,1023.3,+19.4,048,0095,1765285908,48.774 45,0006,0008,1023.1,+19.6,048,0100,1765286208,48.766 47,0007,0010,1023.2,+19.2,049,0092,1765286508,48.755 47,0008,0011,1023.2,+19.3,050,0094,1765286808,48.881 45,0008,0011,1023.1,+19.4,050,0105,1765287108,48.896 47,0007,0010,1023.0,+19.2,050,0091,1765287408,48.885 45,0007,0010,1023.2,+19.1,051,0089,1765287708,48.876 45,0008,0011,1023.1,+18.8,050,0104,1765288008,48.875 47,0007,0010,1023.2,+18.9,049,0085,1765288308,48.857 45,0006,0008,1022.9,+18.8,051,0103,1765288608,48.851 47,0007,0010,1023.0,+18.8,051,0087,1765288908,48.851 47,0008,0011,1023.2,+18.7,051,0094,1765289208,48.828 47,0007,0010,1023.3,+18.6,051,0100,1765289509,49.011 47,0007,0010,1023.0,+18.6,051,0091,1765289808,48.809 47,0010,0013,1022.9,+18.4,052,0093,1765290108,48.808 45,0010,0013,1023.0,+18.5,052,0111,1765290408,48.937 47,0008,0011,1023.1,+18.0,053,0096,1765290708,48.945 99,0008,0011,1023.4,+17.8,054,0100,1765291008,48.944 47,0009,0012,1023.4,+17.5,055,0096,1765291308,48.928 99,0009,0012,1023.2,+17.3,055,0091,1765291608,48.917 47,0008,0011,1023.1,+17.2,055,0100,1765291908,48.902 47,0010,0013,1023.1,+17.1,055,0101,1765292208,48.896 99,0008,0011,1023.0,+17.0,056,0092,1765292508,48.898 45,0009,0012,1023.1,+16.9,056,0106,1765292808,48.887 45,0010,0013,1023.2,+16.7,057,0095,1765293108,48.872 45,0010,0013,1023.1,+16.6,057,0103,1765293408,48.864 99,0011,0015,1023.2,+16.3,058,0101,1765293708,48.858 99,0007,0010,1023.3,+16.4,057,0085,1765294008,48.989 99,0013,0017,1023.2,+16.4,058,0101,1765294309,49.187 45,0009,0012,1023.3,+16.1,058,0099,1765294608,48.985 45,0012,0016,1023.0,+16.0,059,0092,1765294908,48.996 45,0011,0015,1023.3,+15.9,059,0101,1765295208,48.975 45,0009,0012,1023.6,+15.8,060,0098,1765295508,48.96 45,0009,0012,1023.4,+15.7,060,0101,1765295808,48.963 99,0011,0015,1023.3,+15.7,060,0088,1765296108,48.958 45,0013,0017,1023.5,+15.7,060,0089,1765296408,48.94 45,0011,0015,1023.3,+15.7,060,0084,1765296708,48.933 42,0010,0013,1023.4,+15.4,061,0096,1765297008,48.926 45,0009,0012,1023.8,+15.5,060,0110,1765297308,48.915 45,0008,0011,1023.6,+15.4,061,0091,1765297609,49.064 28,0010,0013,1023.7,+15.3,061,0093,1765297909,49.06 45,0011,0015,1023.5,+15.4,061,0103,1765298209,49.055 42,0009,0012,1023.8,+15.4,061,0092,1765298509,49.055 42,0012,0016,1024.0,+15.2,061,0096,1765298809,49.03 45,0010,0013,1023.8,+15.1,062,0112,1765299109,49.028 42,0012,0016,1023.8,+15.0,062,0111,1765299409,49.021 28,0010,0013,1024.1,+15.0,062,0096,1765299709,49.024 45,0013,0017,1023.8,+15.0,062,0086,1765300008,48.994 99,0011,0015,1024.1,+14.9,062,0100,1765300308,48.998 99,0011,0015,1023.7,+14.8,062,0095,1765300608,48.989 42,0013,0017,1023.8,+14.8,062,0095,1765300908,48.99 42,0011,0015,1023.5,+14.6,063,0109,1765301209,49.112 42,0012,0016,1024.1,+14.7,062,0099,1765301509,49.118 99,0012,0016,1023.9,+14.6,062,0109,1765301809,49.12 45,0009,0012,1024.0,+14.6,063,0087,1765302109,49.111 99,0011,0015,1024.1,+14.5,063,0087,1765302409,49.103 42,0010,0013,1023.9,+14.4,063,0084,1765302709,49.089 45,0010,0013,1024.3,+14.4,064,0091,1765303009,49.084 30,0009,0012,1024.1,+14.3,064,0104,1765303309,49.067 45,0010,0013,1024.2,+14.2,064,0116,1765303609,49.061 42,0010,0013,1024.0,+14.3,065,0087,1765303909,49.073 99,0014,0018,1024.1,+14.2,065,0091,1765304209,49.06 45,0010,0013,1024.2,+14.2,065,0102,1765304509,49.048 45,0008,0011,1023.7,+14.1,065,0104,1765304809,49.167 47,0010,0013,1023.8,+14.1,065,0113,1765305109,49.184 47,0010,0013,1023.9,+14.1,065,0092,1765305409,49.163 99,0009,0012,1023.8,+14.1,066,0088,1765305709,49.353 47,0009,0012,1023.6,+14.1,065,0098,1765306009,49.159 47,0011,0015,1023.5,+14.0,065,0102,1765306309,49.159 99,0011,0015,1023.6,+13.9,066,0080,1765306609,49.141 99,0012,0016,1023.7,+14.1,065,0092,1765306909,49.163 47,0010,0013,1023.7,+13.9,066,0094,1765307209,49.122 47,0010,0013,1023.5,+14.0,065,0089,1765307509,49.12 49,0013,0017,1023.5,+14.0,065,0091,1765307809,49.111 49,0011,0015,1023.6,+14.1,065,0091,1765308109,49.114 47,0009,0012,1023.7,+13.9,066,0092,1765308409,49.252 49,0009,0012,1023.6,+13.9,065,0102,1765308709,49.267 52,0008,0011,1023.7,+13.9,066,0110,1765309009,49.239 49,0011,0015,1023.9,+13.8,066,0098,1765309309,49.236 49,0009,0012,1023.8,+13.8,066,0085,1765309609,49.224 47,0010,0013,1023.9,+13.8,065,0103,1765309909,49.216 30,0008,0011,1023.5,+13.6,066,0110,1765310209,49.22 49,0012,0016,1023.9,+13.8,066,0083,1765310509,49.2 49,0008,0011,1023.8,+13.7,066,0088,1765310809,49.2 49,0009,0012,1023.6,+13.7,066,0099,1765311109,49.182 52,0009,0012,1023.6,+13.8,066,0087,1765311409,49.175 52,0008,0011,1023.5,+13.5,066,0098,1765311709,49.174 52,0011,0015,1023.6,+13.7,066,0087,1765312009,49.312 49,0008,0011,1023.3,+13.6,066,0103,1765312309,49.315 52,0007,0010,1023.3,+13.5,066,0099,1765312609,49.313 52,0009,0012,1023.5,+13.4,066,0112,1765312909,49.301 52,0009,0012,1023.3,+13.4,066,0096,1765313209,49.301 52,0007,0010,1023.3,+13.5,066,0105,1765313509,49.295 52,0008,0011,1023.3,+13.5,067,0110,1765313809,49.284 52,0007,0010,1023.3,+13.5,067,0086,1765314109,49.271 54,0008,0011,1023.4,+13.5,067,0093,1765314409,49.272 52,0011,0015,1023.3,+13.4,067,0093,1765314709,49.251 52,0009,0012,1023.5,+13.6,067,0088,1765315009,49.24 52,0008,0011,1023.3,+13.5,067,0090,1765315309,49.244 99,0008,0011,1023.4,+13.5,067,0118,1765315609,49.374 54,0008,0011,1023.0,+13.3,067,0117,1765315909,49.391 54,0007,0010,1023.2,+13.4,067,0094,1765316209,49.362 52,0008,0011,1023.1,+14.2,067,0104,1765316509,49.368 52,0011,0015,1023.1,+13.7,066,0107,1765316809,49.362 54,0009,0012,1023.1,+13.5,067,0114,1765317109,49.351 54,0008,0011,1023.2,+13.4,067,0091,1765317409,49.35 54,0009,0012,1023.3,+13.3,067,0105,1765317709,49.345 52,0010,0013,1023.0,+13.4,067,0097,1765318009,49.335 54,0008,0011,1023.0,+14.3,066,0088,1765318309,49.334 54,0008,0011,1023.3,+14.6,065,0100,1765318609,49.323 52,0009,0012,1022.8,+13.5,066,0095,1765318909,49.312 57,0008,0011,1022.9,+13.4,066,0104,1765319209,49.444 54,0008,0011,1022.6,+13.3,066,0107,1765319509,49.456 99,0007,0010,1022.6,+13.1,066,0102,1765320109,49.444 54,0008,0011,1022.5,+13.2,066,0085,1765320409,49.444 54,0008,0011,1022.7,+13.3,066,0097,1765320709,49.416 54,0007,0010,1022.6,+13.3,066,0110,1765321009,49.417 99,0010,0013,1022.5,+13.2,066,0122,1765321309,49.399 52,0008,0011,1022.9,+13.0,066,0103,1765321609,49.404 99,0007,0010,1022.6,+13.8,065,0084,1765321909,49.389 52,0008,0011,1022.4,+14.2,064,0084,1765322209,49.382 52,0009,0012,1022.5,+13.4,065,0093,1765322509,49.375 52,0010,0013,1022.4,+13.5,065,0111,1765322809,49.505 54,0009,0012,1022.3,+13.5,065,0105,1765323109,49.505 52,0010,0013,1022.3,+13.5,065,0099,1765323409,49.51 52,0008,0011,1022.4,+13.5,065,0096,1765323709,49.499 54,0009,0012,1022.5,+13.8,065,0091,1765324009,49.491 54,0008,0011,1022.6,+13.5,064,0099,1765324309,49.482 52,0009,0012,1022.5,+13.6,065,0097,1765324609,49.481 30,0008,0011,1022.4,+13.5,065,0094,1765324909,49.469 52,0009,0012,1022.4,+14.5,064,0090,1765325209,49.462 30,0008,0011,1022.5,+13.3,066,0099,1765325509,49.447 54,0010,0013,1022.3,+13.4,066,0093,1765325809,49.445 52,0010,0013,1022.4,+13.5,065,0103,1765326109,49.455 54,0009,0012,1022.2,+13.7,066,0082,1765326409,49.574 54,0009,0012,1022.4,+13.5,066,0093,1765326709,49.587 99,0009,0012,1022.1,+13.6,066,0124,1765327009,49.565 54,0010,0013,1022.2,+13.7,066,0093,1765327309,49.566 57,0008,0011,1022.4,+13.9,065,0096,1765327609,49.555 54,0011,0015,1022.4,+13.9,065,0103,1765327909,49.569 30,0009,0012,1022.1,+14.1,065,0089,1765328209,49.553 54,0009,0012,1022.4,+13.8,065,0087,1765328509,49.537 54,0011,0015,1022.4,+13.8,065,0100,1765328809,49.532 57,0009,0012,1022.5,+13.8,065,0110,1765329109,49.519 54,0008,0011,1022.2,+13.8,065,0097,1765329409,49.51 57,0007,0010,1022.5,+13.8,065,0101,1765329709,49.493 57,0010,0013,1022.6,+13.9,066,0097,1765330009,49.624 54,0008,0011,1022.4,+13.9,065,0101,1765330309,49.644 54,0010,0013,1022.4,+13.8,066,0092,1765330609,49.632 57,0009,0012,1022.2,+13.8,066,0096,1765330909,49.615 57,0009,0012,1022.0,+13.7,066,0092,1765331209,49.622 54,0007,0010,1022.0,+13.7,066,0111,1765331509,49.605 54,0008,0011,1021.8,+13.8,066,0105,1765331809,49.604 54,0008,0011,1021.8,+13.9,066,0117,1765332109,49.59 54,0009,0012,1022.0,+13.6,066,0085,1765332409,49.577 54,0008,0011,1022.0,+13.7,066,0105,1765332709,49.572 99,0009,0012,1021.8,+13.6,066,0093,1765333009,49.565 54,0009,0012,1021.6,+13.4,066,0101,1765333309,49.561 30,0009,0012,1021.9,+13.6,066,0097,1765333609,49.702 99,0009,0012,1021.8,+13.6,066,0104,1765333909,49.697 99,0008,0011,1021.6,+14.5,065,0095,1765334209,49.692 99,0009,0012,1021.6,+13.5,066,0110,1765334509,49.688 57,0009,0012,1021.5,+13.4,066,0075,1765334809,49.674 54,0010,0013,1021.8,+13.5,066,0095,1765335109,49.669 54,0008,0011,1021.7,+13.3,066,0089,1765335409,49.665 57,0008,0011,1021.6,+13.4,067,0070,1765335709,49.653 54,0009,0012,1021.7,+13.5,066,0114,1765336009,49.653 54,0008,0011,1021.5,+13.4,066,0105,1765336309,49.646 54,0010,0013,1021.6,+13.5,066,0090,1765336609,49.625 54,0008,0011,1021.9,+13.3,066,0076,1765336909,49.633 54,0008,0011,1021.6,+13.1,066,0096,1765337209,49.773 54,0007,0010,1021.4,+13.3,066,0107,1765337509,49.767 54,0007,0010,1021.6,+14.2,066,0111,1765337809,49.763 54,0014,0018,1021.5,+14.5,065,0096,1765338109,49.756 54,0009,0012,1021.4,+13.5,066,0089,1765338409,49.747 30,0008,0011,1021.4,+13.4,066,0089,1765338709,49.731 54,0009,0012,1021.5,+13.2,067,0103,1765339009,49.73 54,0007,0010,1021.3,+13.4,067,0105,1765339309,49.725 30,0008,0011,1021.1,+13.3,067,0083,1765339609,49.712 54,0009,0012,1021.2,+13.2,067,0105,1765339909,49.703 57,0010,0013,1021.2,+13.6,066,0110,1765340209,49.695 52,0009,0012,1021.0,+13.3,067,0102,1765340509,49.695 54,0010,0013,1021.3,+13.1,067,0104,1765340809,49.836 28,0008,0011,1021.3,+13.6,067,0103,1765341109,49.833 54,0007,0010,1021.4,+13.4,066,0115,1765341409,49.83 54,0010,0013,1021.6,+13.2,067,0079,1765341709,49.826 54,0010,0013,1021.6,+13.4,067,0087,1765342009,49.813 54,0009,0012,1021.7,+13.5,067,0097,1765342309,49.8 54,0010,0013,1021.3,+13.7,067,0094,1765342609,49.983 54,0010,0013,1021.6,+13.6,067,0096,1765342909,49.793 99,0009,0012,1021.4,+13.4,067,0097,1765343209,49.787 54,0009,0012,1021.6,+13.8,067,0102,1765343509,49.773 99,0010,0013,1021.6,+13.7,067,0095,1765343809,49.765 57,0009,0012,1021.6,+13.7,067,0097,1765344109,49.763 54,0009,0012,1021.8,+13.5,067,0090,1765344409,49.902 57,0010,0013,1021.3,+13.6,068,0089,1765344709,49.905 30,0009,0012,1021.4,+14.7,066,0099,1765345009,49.89 54,0010,0013,1021.7,+13.8,067,0078,1765345309,49.898 54,0014,0018,1021.5,+14.8,066,0096,1765345609,49.891 54,0012,0016,1021.7,+13.9,067,0095,1765345909,49.89 54,0011,0015,1021.6,+14.2,067,0100,1765346209,49.886 54,0010,0013,1021.4,+14.1,067,0099,1765346509,49.868 99,0013,0017,1021.7,+14.0,067,0102,1765346809,49.859 54,0009,0012,1021.9,+14.0,068,0086,1765347109,49.85 54,0009,0012,1021.4,+13.4,068,0096,1765347409,49.847 54,0010,0013,1021.5,+14.6,067,0088,1765347709,49.83 57,0013,0017,1021.6,+15.0,066,0094,1765348009,49.977 54,0009,0012,1021.6,+13.8,068,0098,1765348309,49.98 30,0010,0013,1021.4,+13.7,069,0093,1765348609,49.966 52,0009,0012,1021.7,+13.9,069,0089,1765348909,49.969 54,0009,0012,1021.7,+14.9,068,0078,1765349209,49.946 28,0009,0012,1021.8,+13.9,070,0090,1765349509,49.947 54,0009,0012,1021.9,+14.3,070,0115,1765349809,49.936 99,0013,0017,1021.9,+14.5,070,0110,1765350109,49.93 54,0017,0023,1021.9,+14.5,070,0103,1765350409,49.919 52,0011,0015,1021.8,+14.5,071,0099,1765350709,49.917 99,0010,0013,1022.0,+14.7,071,0096,1765351009,49.907 52,0010,0013,1021.6,+14.9,070,0097,1765351309,49.897 28,0009,0012,1021.8,+15.5,070,0093,1765351610,50.037 54,0010,0013,1021.5,+15.1,070,0110,1765351910,50.053 52,0009,0012,1021.6,+15.1,070,0096,1765352210,50.034 54,0010,0013,1021.6,+15.3,068,0094,1765352510,50.007 52,0010,0013,1021.7,+16.3,067,0090,1765352810,50.009 52,0010,0013,1022.0,+16.5,065,0085,1765353110,50.009 49,0009,0012,1021.9,+16.5,066,0104,1765353409,49.994 52,0011,0015,1022.3,+16.6,063,0101,1765353709,49.986 99,0009,0012,1021.8,+16.7,064,0104,1765354009,49.972 49,0011,0015,1022.1,+16.5,063,0092,1765354309,49.971 49,0012,0016,1022.1,+16.4,063,0108,1765354609,49.956 49,0010,0013,1022.0,+16.0,063,0095,1765354909,49.947 49,0010,0013,1021.9,+16.0,063,0103,1765355210,50.082 49,0009,0012,1022.1,+16.2,063,0098,1765355510,50.084 49,0011,0015,1021.8,+16.1,061,0096,1765355810,50.115 49,0012,0016,1022.0,+16.2,059,0088,1765356110,50.062 49,0009,0012,1022.1,+16.3,059,0079,1765356410,50.115 49,0008,0011,1021.8,+16.3,059,0099,1765356710,50.055 47,0009,0012,1022.2,+16.5,060,0097,1765357010,50.067 47,0014,0018,1022.0,+16.7,059,0095,1765357310,50.049 47,0007,0010,1021.9,+16.8,058,0092,1765357610,50.04 30,0009,0012,1021.9,+16.9,059,0094,1765357910,50.036 47,0008,0011,1021.8,+17.2,056,0086,1765358210,50.019 47,0008,0011,1021.9,+17.3,055,0101,1765358510,50.01 47,0009,0012,1021.9,+17.4,057,0098,1765358810,50.149 47,0012,0016,1022.0,+17.6,055,0080,1765359110,50.151 49,0008,0011,1021.8,+17.9,052,0077,1765359410,50.154 47,0008,0011,1021.7,+18.0,054,0109,1765359710,50.137 49,0008,0011,1021.5,+18.3,053,0106,1765360310,50.119 47,0007,0010,1021.3,+18.4,052,0105,1765360610,50.1 47,0007,0010,1021.3,+18.2,052,0079,1765360910,50.087 99,0009,0012,1021.2,+18.1,052,0107,1765361210,50.085 47,0008,0011,1021.4,+18.0,051,0091,1765361510,50.07 47,0008,0011,1021.4,+18.0,051,0113,1765361810,50.075 49,0008,0011,1021.3,+18.0,048,0091,1765362110,50.057 47,0006,0008,1021.3,+17.7,049,0106,1765362410,50.192 47,0007,0010,1020.9,+17.9,047,0096,1765362710,50.205 49,0007,0010,1021.1,+17.7,048,0092,1765363010,50.194 47,0007,0010,1020.9,+17.8,051,0098,1765363310,50.198 47,0012,0016,1021.0,+17.9,048,0113,1765363610,50.173 47,0007,0010,1020.9,+17.9,048,0096,1765363910,50.16 47,0008,0011,1020.8,+18.1,049,0116,1765364210,50.15 49,0006,0008,1021.2,+18.0,048,0096,1765364510,50.144 47,0006,0008,1021.0,+18.3,047,0104,1765364810,50.326 47,0006,0008,1020.9,+18.5,047,0097,1765365110,50.134 99,0007,0010,1021.2,+18.0,047,0112,1765365410,50.118 47,0006,0008,1021.0,+18.1,047,0101,1765365710,50.111 47,0007,0010,1020.9,+18.3,047,0065,1765366010,50.253 47,0007,0010,1020.8,+18.0,047,0090,1765366310,50.273 49,0009,0012,1020.8,+17.9,048,0079,1765366610,50.243 47,0006,0008,1020.7,+18.1,047,0111,1765366910,50.241 99,0006,0008,1020.7,+18.1,046,0092,1765367210,50.222 47,0007,0010,1020.8,+18.2,046,0113,1765367510,50.228 47,0009,0012,1020.9,+17.9,047,0095,1765367810,50.212 49,0006,0008,1020.4,+18.0,048,0108,1765368110,50.195 99,0006,0008,1020.8,+18.0,046,0090,1765368410,50.189 47,0007,0010,1020.6,+18.4,046,0104,1765368710,50.188 47,0008,0011,1020.6,+18.4,045,0089,1765369010,50.17 99,0006,0008,1020.6,+18.9,044,0086,1765369310,50.163 47,0006,0008,1020.7,+18.6,045,0086,1765369610,50.3 47,0007,0010,1020.6,+18.5,045,0095,1765369910,50.302 47,0007,0010,1020.6,+18.3,045,0093,1765370210,50.297 47,0007,0010,1020.8,+18.5,045,0094,1765370510,50.289 47,0007,0010,1020.8,+18.5,045,0101,1765370810,50.282 47,0009,0012,1020.6,+18.3,046,0091,1765371110,50.283 99,0006,0008,1020.6,+18.2,046,0111,1765371410,50.268 47,0005,0007,1020.8,+18.1,045,0118,1765371710,50.253 99,0006,0008,1020.5,+18.3,046,0094,1765372010,50.243 28,0009,0012,1020.5,+18.3,045,0103,1765372310,50.237 47,0006,0008,1020.7,+18.2,045,0083,1765372610,50.411 47,0006,0008,1020.9,+18.2,045,0095,1765372910,50.216 47,0005,0007,1020.7,+18.1,043,0096,1765373210,50.345 47,0006,0008,1020.7,+18.1,041,0072,1765373510,50.356 47,0007,0010,1020.5,+18.1,043,0116,1765373810,50.347 47,0007,0010,1020.7,+18.1,042,0110,1765374110,50.528 47,0007,0010,1021.1,+18.0,042,0116,1765374410,50.323 47,0007,0010,1020.9,+18.1,043,0086,1765374710,50.326 49,0005,0007,1021.0,+18.1,043,0091,1765375010,50.307 47,0006,0008,1020.8,+18.1,043,0098,1765375310,50.296 47,0007,0010,1020.8,+18.0,044,0097,1765375610,50.49 47,0006,0008,1020.8,+18.0,044,0104,1765375910,50.482 47,0007,0010,1020.7,+17.7,045,0095,1765376210,50.468 49,0008,0011,1020.8,+17.8,046,0099,1765376510,50.265 47,0007,0010,1020.8,+17.8,047,0086,1765376810,50.4 47,0010,0013,1020.7,+17.5,048,0081,1765377110,50.405 47,0008,0011,1021.1,+17.2,050,0085,1765377410,50.397 47,0009,0012,1020.9,+17.0,051,0088,1765377710,50.395 49,0006,0008,1020.7,+16.7,053,0114,1765378010,50.385 47,0010,0013,1021.1,+16.3,053,0109,1765378310,50.379 99,0008,0011,1021.2,+16.4,054,0109,1765378610,50.38 47,0008,0011,1020.8,+16.0,054,0082,1765378910,50.372 47,0008,0011,1020.9,+16.0,054,0100,1765379210,50.366 47,0010,0013,1021.0,+15.9,055,0105,1765379510,50.34 47,0007,0010,1020.8,+15.6,055,0103,1765379810,50.338 45,0006,0008,1020.9,+15.4,055,0097,1765380110,50.332 47,0007,0010,1021.1,+15.5,056,0098,1765380410,50.46 47,0009,0012,1021.1,+15.2,056,0113,1765380710,50.467 47,0009,0012,1021.3,+15.5,056,0091,1765381010,50.471 47,0008,0011,1020.9,+15.6,056,0090,1765381310,50.456 45,0007,0010,1021.1,+15.4,056,0101,1765381610,50.456 49,0008,0011,1020.9,+15.3,056,0108,1765381910,50.446 45,0007,0010,1021.2,+15.1,057,0109,1765382210,50.427 45,0009,0012,1021.1,+15.0,056,0097,1765382510,50.434 45,0007,0010,1021.2,+14.9,057,0080,1765382810,50.415 45,0008,0011,1020.9,+14.8,057,0099,1765383110,50.41 45,0011,0015,1021.1,+14.8,058,0082,1765383410,50.399 47,0007,0010,1020.9,+14.8,057,0097,1765383710,50.394 99,0008,0011,1021.3,+14.7,058,0092,1765384010,50.531 45,0008,0011,1021.2,+14.8,058,0090,1765384310,50.523 45,0008,0011,1021.1,+14.7,058,0109,1765384610,50.535 45,0008,0011,1021.2,+14.6,058,0119,1765384910,50.514 28,0008,0011,1021.2,+14.6,058,0115,1765385210,50.498 45,0008,0011,1020.9,+14.6,059,0101,1765385510,50.497 45,0007,0010,1021.1,+14.6,058,0085,1765385810,50.487 42,0010,0013,1021.5,+14.4,059,0086,1765386110,50.479 99,0008,0011,1021.6,+14.5,059,0094,1765386410,50.475 99,0007,0010,1021.3,+14.4,059,0079,1765386710,50.468 28,0010,0013,1021.4,+14.1,059,0105,1765387010,50.454 99,0007,0010,1021.3,+14.1,059,0087,1765387310,50.442 42,0009,0012,1021.6,+14.0,060,0094,1765387610,50.582 42,0007,0010,1021.3,+14.1,060,0082,1765387910,50.588 99,0008,0011,1021.4,+14.1,060,0090,1765388210,50.584 45,0008,0011,1021.7,+14.1,061,0100,1765388510,50.571 00,0007,0010,1021.6,+14.0,061,0090,1765388810,50.76 47,0008,0011,1021.4,+14.2,060,0111,1765389110,50.559 45,0007,0010,1021.4,+14.2,060,0095,1765389410,50.556 45,0008,0011,1021.6,+14.2,061,0093,1765389710,50.543 42,0008,0011,1021.5,+14.2,061,0098,1765390010,50.539 45,0007,0010,1021.6,+14.2,061,0099,1765390310,50.525 42,0011,0015,1021.4,+14.1,061,0100,1765390610,50.519 42,0009,0012,1021.8,+14.2,061,0094,1765390910,50.509 42,0006,0008,1021.9,+14.2,061,0107,1765391210,50.648 42,0007,0010,1021.9,+14.2,061,0091,1765391510,50.649 28,0007,0010,1021.7,+14.0,062,0068,1765391810,50.647 28,0007,0010,1022.1,+14.0,062,0084,1765392110,50.633 42,0009,0012,1022.1,+14.1,062,0089,1765392410,50.819 42,0008,0011,1021.9,+14.0,062,0089,1765392710,50.622 42,0008,0011,1022.1,+14.0,062,0110,1765393010,50.809 42,0010,0013,1022.1,+14.0,063,0094,1765393310,50.8 42,0009,0012,1022.2,+14.1,062,0096,1765393610,50.598 42,0008,0011,1022.1,+14.0,062,0100,1765393910,50.592 42,0008,0011,1022.3,+13.8,062,0101,1765394210,50.582 42,0007,0010,1022.0,+13.9,063,0094,1765394510,50.572 42,0007,0010,1022.2,+13.8,063,0110,1765394810,50.901 42,0007,0010,1022.1,+13.9,062,0111,1765395110,50.717 25,0010,0013,1022.0,+13.8,062,0089,1765395410,50.709 45,0008,0011,1022.3,+13.8,063,0095,1765395710,50.707 30,0008,0011,1022.1,+13.7,063,0104,1765396010,50.885 45,0007,0010,1022.1,+13.7,062,0094,1765396310,50.691 45,0007,0010,1022.1,+13.7,063,0085,1765396610,50.676 45,0009,0012,1022.3,+13.5,063,0087,1765396910,50.665 45,0008,0011,1022.2,+13.6,063,0090,1765397210,50.662 42,0009,0012,1022.3,+13.5,063,0093,1765397510,50.655 42,0008,0011,1022.2,+13.6,063,0104,1765397810,50.66 45,0009,0012,1022.5,+13.6,063,0099,1765398110,50.639 45,0009,0012,1022.3,+13.5,063,0111,1765398410,50.78 45,0009,0012,1022.4,+13.5,063,0081,1765398710,50.789 45,0007,0010,1022.2,+13.5,063,0116,1765399010,50.775 45,0008,0011,1022.5,+13.6,063,0091,1765399310,50.77 42,0008,0011,1022.2,+13.6,063,0106,1765399610,50.761 47,0007,0010,1022.5,+13.6,063,0098,1765399910,50.757 45,0009,0012,1022.2,+13.6,063,0081,1765400210,50.756 99,0007,0010,1022.2,+13.5,063,0104,1765400510,50.75 47,0008,0011,1022.3,+13.5,063,0104,1765400810,50.738 45,0011,0015,1022.5,+13.8,063,0100,1765401110,50.719 47,0008,0011,1022.3,+13.8,062,0089,1765401410,50.72 47,0008,0011,1022.4,+13.6,062,0081,1765401710,50.715 45,0008,0011,1022.5,+13.5,062,0096,1765402010,50.85 45,0006,0008,1022.1,+13.7,062,0086,1765402310,50.863 99,0006,0008,1022.2,+13.6,061,0094,1765402610,50.849 47,0007,0010,1022.5,+13.5,061,0108,1765402910,50.848 99,0006,0008,1022.1,+13.7,060,0083,1765403210,50.834 47,0010,0013,1022.3,+13.2,060,0108,1765403510,50.83 99,0005,0007,1022.2,+13.1,061,0097,1765403810,50.822 30,0007,0010,1021.9,+13.3,061,0096,1765404110,50.809 45,0006,0008,1022.2,+13.4,061,0115,1765404410,50.805 47,0006,0008,1022.1,+13.2,061,0082,1765404710,50.787 47,0008,0011,1022.0,+13.3,062,0099,1765405010,50.788 47,0007,0010,1022.0,+13.2,062,0101,1765405310,50.958 47,0008,0011,1021.9,+13.3,062,0096,1765405610,50.899 99,0005,0007,1022.0,+13.2,062,0098,1765405911,51.099 47,0008,0011,1021.9,+13.1,062,0094,1765406210,50.906 30,0007,0010,1022.1,+13.3,062,0095,1765406510,50.895 47,0008,0011,1021.9,+13.3,062,0079,1765406810,50.893 49,0008,0011,1021.8,+13.3,062,0093,1765407110,50.893 30,0008,0011,1022.0,+13.2,063,0086,1765407410,50.88 30,0007,0010,1021.8,+13.6,062,0107,1765407710,50.864 47,0008,0011,1022.0,+13.5,062,0107,1765408010,50.902 30,0008,0011,1021.7,+13.2,063,0092,1765408310,50.857 47,0010,0013,1021.8,+13.2,063,0105,1765408610,50.844 49,0008,0011,1022.0,+13.1,063,0110,1765408910,50.849 47,0007,0010,1021.5,+13.1,063,0095,1765409210,50.976 47,0009,0012,1021.7,+13.0,063,0110,1765409510,50.992 47,0008,0011,1022.0,+13.0,063,0090,1765409810,50.978 47,0009,0012,1022.0,+13.0,062,0107,1765410110,50.966 49,0008,0011,1021.9,+13.0,062,0080,1765410410,50.957 47,0009,0012,1022.0,+13.0,062,0101,1765410710,50.947 47,0006,0008,1022.0,+13.0,062,0100,1765411010,50.94 47,0008,0011,1022.1,+13.0,062,0094,1765411310,50.929 47,0007,0010,1021.8,+12.9,062,0107,1765411610,50.924 49,0007,0010,1021.7,+12.9,062,0102,1765411911,51.119 99,0007,0010,1021.9,+12.8,062,0085,1765412210,50.92 49,0008,0011,1021.9,+12.8,063,0089,1765412510,50.914 99,0008,0011,1021.8,+12.7,063,0101,1765412811,51.048 99,0007,0010,1022.0,+12.9,063,0097,1765413111,51.056 47,0009,0012,1021.7,+12.9,063,0111,1765413411,51.046 47,0009,0012,1021.9,+12.9,063,0086,1765413711,51.042 49,0007,0010,1021.9,+12.8,064,0105,1765414011,51.028 49,0013,0017,1021.9,+12.9,063,0092,1765414311,51.022 47,0010,0013,1022.1,+13.0,064,0112,1765414611,51.02 30,0010,0013,1022.2,+13.0,064,0104,1765414911,51.004 49,0009,0012,1022.0,+13.0,064,0094,1765415210,50.999 49,0009,0012,1021.7,+13.1,064,0085,1765415510,50.993 30,0010,0013,1021.7,+13.1,064,0098,1765415810,50.985 99,0008,0011,1021.6,+13.1,064,0092,1765416110,50.986 49,0009,0012,1021.5,+13.2,065,0102,1765416411,51.117 49,0010,0013,1021.6,+13.1,065,0087,1765416711,51.114 99,0010,0013,1021.8,+13.2,065,0095,1765417011,51.105 52,0008,0011,1021.7,+13.1,065,0090,1765417311,51.115 52,0009,0012,1021.8,+13.2,064,0090,1765417611,51.097 52,0011,0015,1021.5,+13.1,065,0105,1765417911,51.089 49,0008,0011,1021.5,+13.1,065,0101,1765418211,51.082 52,0010,0013,1021.5,+13.1,065,0090,1765418511,51.076 52,0009,0012,1021.7,+13.2,065,0098,1765418811,51.067 52,0011,0015,1021.7,+13.1,065,0086,1765419111,51.058 52,0008,0011,1021.8,+12.9,066,0081,1765419411,51.05 52,0011,0015,1021.8,+13.2,066,0092,1765419711,51.047 52,0011,0015,1021.8,+13.1,066,0080,1765420011,51.183 52,0009,0012,1021.8,+12.9,067,0104,1765420311,51.189 30,0008,0011,1021.7,+13.0,066,0087,1765420611,51.182 52,0010,0013,1021.7,+12.9,066,0101,1765420911,51.172 30,0008,0011,1021.6,+13.0,066,0086,1765421211,51.167 99,0008,0011,1021.7,+12.9,066,0101,1765421511,51.149 52,0007,0010,1021.7,+12.9,066,0101,1765421811,51.14 57,0009,0012,1021.6,+12.9,066,0103,1765422111,51.14 54,0008,0011,1022.0,+13.0,066,0092,1765422411,51.125 52,0012,0016,1021.8,+13.0,066,0103,1765422711,51.119 54,0010,0013,1021.7,+13.0,067,0084,1765423011,51.123 54,0011,0015,1021.8,+13.0,067,0099,1765423311,51.112 52,0011,0015,1021.8,+12.9,068,0113,1765423611,51.248 52,0010,0013,1021.5,+12.9,068,0096,1765423911,51.261 30,0009,0012,1021.9,+12.9,067,0096,1765424211,51.237 33,0008,0011,1021.7,+13.0,068,0093,1765424511,51.231 52,0014,0018,1021.9,+13.0,068,0089,1765424811,51.229 54,0011,0015,1022.0,+12.9,068,0092,1765425111,51.22 54,0010,0013,1021.8,+12.9,068,0095,1765425411,51.214 57,0008,0011,1021.7,+13.0,068,0101,1765425711,51.205 54,0007,0010,1022.0,+12.9,068,0089,1765426011,51.21 54,0012,0016,1021.9,+12.9,068,0114,1765426311,51.197 33,0011,0015,1021.9,+12.9,067,0098,1765426611,51.197 52,0012,0016,1022.0,+12.9,067,0108,1765426911,51.184 52,0007,0010,1021.9,+12.9,067,0092,1765427211,51.319 52,0009,0012,1021.9,+13.0,066,0103,1765427511,51.33 30,0007,0010,1021.8,+12.8,066,0093,1765427811,51.31 99,0008,0011,1021.7,+12.9,066,0098,1765428711,51.296 99,0008,0011,1021.7,+12.8,066,0100,1765429011,51.286 52,0006,0008,1021.8,+12.9,066,0105,1765429311,51.273 52,0007,0010,1021.8,+12.8,066,0115,1765429611,51.266 52,0009,0012,1021.8,+12.8,066,0116,1765429911,51.26 52,0009,0012,1022.0,+13.0,066,0104,1765430211,51.248 52,0007,0010,1021.9,+13.0,065,0101,1765430511,51.237 52,0008,0011,1021.8,+13.1,065,0095,1765430811,51.565 99,0010,0013,1022.3,+13.1,066,0089,1765431111,51.377 54,0008,0011,1022.0,+12.9,066,0092,1765431411,51.368 28,0009,0012,1022.1,+13.0,066,0098,1765431711,51.369 30,0010,0013,1021.9,+13.0,066,0090,1765432011,51.365 54,0008,0011,1022.1,+13.0,066,0089,1765432311,51.36 54,0009,0012,1022.0,+13.0,066,0102,1765432611,51.359 99,0013,0017,1022.1,+13.1,066,0085,1765432911,51.345 99,0008,0011,1022.2,+13.1,067,0100,1765433211,51.338 52,0008,0011,1022.2,+13.2,067,0098,1765433511,51.331 28,0009,0012,1022.2,+13.0,067,0084,1765433811,51.321 99,0008,0011,1022.2,+13.3,067,0096,1765434111,51.316 52,0008,0011,1022.0,+13.2,067,0097,1765434411,51.439 54,0008,0011,1022.4,+13.2,068,0101,1765434711,51.45 57,0007,0010,1022.1,+13.3,067,0104,1765435011,51.451 28,0007,0010,1022.0,+13.3,068,0100,1765435311,51.438 30,0009,0012,1022.5,+13.5,068,0114,1765435611,51.427 52,0009,0012,1022.6,+13.6,068,0086,1765435911,51.412 54,0010,0013,1022.3,+13.8,068,0104,1765436211,51.405 99,0010,0013,1022.7,+13.9,068,0092,1765436511,51.413 28,0008,0011,1022.4,+14.1,068,0104,1765436811,51.394 28,0007,0010,1022.5,+14.2,068,0093,1765437111,51.39 52,0009,0012,1022.6,+14.3,068,0092,1765437411,51.57 52,0009,0012,1022.7,+14.7,068,0102,1765437711,51.372 30,0008,0011,1022.4,+14.7,068,0098,1765438011,51.508 99,0010,0013,1022.5,+14.9,068,0101,1765438311,51.515 52,0008,0011,1022.5,+15.2,068,0101,1765438611,51.508 52,0012,0016,1022.9,+15.8,069,0105,1765438911,51.501 52,0011,0015,1022.5,+15.9,069,0085,1765439211,51.493 52,0010,0013,1022.4,+16.0,069,0104,1765439511,51.48 52,0011,0015,1022.8,+16.2,069,0107,1765439811,51.482 52,0013,0017,1022.8,+16.4,069,0085,1765440111,51.472 52,0010,0013,1022.7,+16.2,068,0089,1765440411,51.459 52,0011,0015,1022.7,+16.2,069,0101,1765440711,51.459 52,0010,0013,1022.5,+16.3,068,0086,1765441011,51.448 49,0009,0012,1022.8,+16.5,068,0089,1765441311,51.438 49,0011,0015,1022.7,+16.5,068,0105,1765441611,51.569 49,0010,0013,1022.6,+17.0,067,0089,1765441911,51.573 49,0011,0015,1022.1,+17.0,066,0087,1765442211,51.574 49,0010,0013,1022.3,+17.3,065,0074,1765442511,51.554 49,0010,0013,1022.5,+17.5,064,0100,1765442811,51.559 47,0008,0011,1022.2,+17.7,064,0093,1765443111,51.556 47,0010,0013,1022.4,+17.7,064,0106,1765443411,51.528 47,0010,0013,1022.2,+18.0,062,0117,1765443711,51.525 47,0008,0011,1022.2,+18.0,062,0111,1765444011,51.518 45,0009,0012,1022.2,+18.5,061,0092,1765444311,51.512 45,0009,0012,1022.0,+18.3,061,0087,1765444611,51.502 30,0009,0012,1021.8,+18.6,060,0115,1765444911,51.496 47,0010,0013,1021.9,+18.7,060,0104,1765445211,51.64 47,0007,0010,1021.9,+18.7,060,0094,1765445511,51.632 30,0009,0012,1021.7,+19.0,059,0096,1765446111,51.621 47,0011,0015,1021.5,+19.2,058,0092,1765446411,51.607 45,0008,0011,1021.6,+19.2,058,0094,1765446711,51.603 45,0009,0012,1021.8,+19.4,058,0101,1765447011,51.6 28,0007,0010,1021.4,+19.5,056,0090,1765447311,51.575 47,0008,0011,1021.3,+19.9,056,0101,1765447611,51.561 45,0009,0012,1021.4,+19.6,056,0104,1765447911,51.57 47,0008,0011,1021.2,+19.9,055,0097,1765448211,51.544 99,0009,0012,1021.3,+20.0,055,0100,1765448511,51.542 47,0008,0011,1021.0,+19.8,055,0097,1765448811,51.668 99,0009,0012,1021.3,+20.2,054,0101,1765449111,51.674 45,0008,0011,1021.1,+20.1,054,0090,1765449411,51.68 47,0008,0011,1020.9,+19.9,054,0109,1765449711,51.654 99,0008,0011,1021.1,+20.0,055,0092,1765450011,51.649 47,0008,0011,1021.1,+19.7,054,0102,1765450311,51.642 47,0008,0011,1021.1,+19.7,053,0085,1765450611,51.628 45,0011,0015,1021.1,+20.0,052,0089,1765450911,51.616 45,0009,0012,1020.6,+20.3,052,0103,1765451211,51.611 47,0008,0011,1020.6,+20.2,052,0093,1765451511,51.603 47,0009,0012,1020.8,+20.3,051,0091,1765451811,51.601 45,0008,0011,1021.0,+20.4,052,0100,1765452111,51.583 47,0009,0012,1020.8,+20.1,052,0094,1765452411,51.71 99,0009,0012,1020.8,+20.3,053,0097,1765452711,51.721 45,0008,0011,1020.7,+20.4,052,0105,1765453011,51.717 45,0010,0013,1020.7,+20.4,052,0094,1765453311,51.706 47,0009,0012,1020.5,+20.5,052,0091,1765453611,51.697 45,0010,0013,1021.0,+20.4,052,0089,1765453911,51.885 47,0009,0012,1020.8,+20.6,051,0111,1765454211,51.678 45,0008,0011,1020.6,+20.4,052,0103,1765454511,51.665 28,0008,0011,1020.4,+20.4,051,0101,1765454811,51.66 45,0009,0012,1020.6,+20.3,052,0101,1765455111,51.656 47,0008,0011,1020.6,+20.2,051,0102,1765455411,51.639 47,0009,0012,1020.5,+20.2,052,0096,1765455711,51.633 47,0008,0011,1020.3,+20.3,051,0098,1765456011,51.781 99,0010,0013,1020.4,+20.5,051,0092,1765456311,51.782 45,0008,0011,1020.6,+20.2,051,0098,1765456611,51.773 45,0007,0010,1020.4,+20.1,050,0091,1765456911,51.76 47,0012,0016,1020.4,+20.2,050,0123,1765457211,51.748 45,0009,0012,1020.3,+20.2,051,0109,1765457511,51.735 45,0008,0011,1020.0,+20.2,052,0093,1765457811,51.723 45,0007,0010,1020.2,+20.3,052,0120,1765458111,51.911 45,0008,0011,1020.4,+20.1,052,0109,1765458411,51.711 28,0008,0011,1020.3,+20.2,051,0104,1765458711,51.704 45,0007,0010,1020.1,+20.0,052,0113,1765459011,51.692 45,0009,0012,1020.1,+20.0,052,0095,1765459311,51.686 47,0012,0016,1019.8,+19.9,051,0109,1765459611,51.813 99,0008,0011,1020.0,+20.2,052,0098,1765459911,51.816 45,0007,0010,1019.9,+19.8,052,0097,1765460211,51.816 47,0010,0013,1020.2,+19.9,053,0094,1765460511,51.801 45,0009,0012,1020.3,+19.7,053,0081,1765460811,51.795 47,0008,0011,1020.2,+19.7,052,0084,1765461111,51.786 99,0009,0012,1020.3,+19.7,052,0089,1765461411,51.773 47,0009,0012,1020.4,+19.4,053,0091,1765461711,51.769 47,0007,0010,1020.4,+19.2,053,0089,1765462011,51.757 99,0009,0012,1020.5,+19.1,054,0099,1765462311,51.751 47,0007,0010,1020.2,+19.1,054,0088,1765462611,51.737 47,0007,0010,1020.1,+18.9,055,0096,1765462911,51.732 45,0007,0010,1020.5,+18.8,055,0104,1765463211,51.865 45,0007,0010,1020.4,+18.4,056,0086,1765463511,51.87 47,0007,0010,1020.6,+18.1,057,0101,1765463811,51.869 28,0008,0011,1020.6,+17.9,058,0088,1765464111,51.858 47,0020,0027,1020.4,+17.9,059,0096,1765464411,51.843 45,0022,0029,1020.4,+17.6,059,0095,1765464711,51.839 45,0025,0034,1020.5,+17.5,059,0088,1765465011,51.829 45,0021,0028,1020.6,+17.3,060,0081,1765465312,52.021 45,0018,0024,1020.5,+17.1,061,0096,1765465612,52.011 45,0018,0024,1020.4,+17.1,061,0099,1765465911,51.806 45,0018,0024,1020.5,+17.1,060,0101,1765466211,51.801 99,0017,0023,1020.6,+16.9,061,0094,1765466511,51.984 45,0020,0027,1020.7,+16.8,061,0074,1765466812,52.109 99,0017,0023,1020.9,+16.6,062,0091,1765467112,52.114 28,0015,0021,1020.6,+16.4,062,0117,1765467411,51.914 25,0012,0016,1020.6,+16.4,062,0112,1765467711,51.905 45,0016,0022,1020.9,+16.4,063,0107,1765468011,51.907 42,0011,0015,1020.9,+16.3,063,0090,1765468311,51.896 45,0011,0015,1020.7,+16.3,063,0105,1765468611,51.888 42,0011,0015,1020.8,+16.3,063,0089,1765468911,51.883 42,0010,0013,1020.5,+16.1,064,0081,1765469211,51.874 45,0008,0011,1020.6,+16.0,064,0112,1765469511,51.863 45,0010,0013,1020.7,+16.0,063,0089,1765469811,51.85 45,0010,0013,1020.5,+15.9,064,0093,1765470111,51.849 42,0007,0010,1020.7,+15.9,064,0078,1765470411,51.977 42,0008,0011,1020.8,+15.9,064,0095,1765470711,51.986 45,0012,0016,1020.4,+15.8,064,0071,1765471011,51.972 45,0008,0011,1020.6,+15.8,065,0084,1765471311,51.974 42,0008,0011,1020.7,+15.8,065,0098,1765471611,51.958 45,0007,0010,1020.7,+15.6,065,0085,1765471911,51.95 45,0007,0010,1020.6,+15.6,064,0104,1765472211,51.941 45,0009,0012,1020.4,+15.7,065,0099,1765472512,52.126 45,0008,0011,1020.4,+15.5,065,0082,1765472812,52.118 42,0007,0010,1020.8,+15.6,065,0105,1765473111,51.918 42,0008,0011,1020.5,+15.5,065,0120,1765473411,51.908 45,0009,0012,1020.4,+15.5,065,0093,1765473711,51.9 99,0009,0012,1020.6,+15.4,065,0096,1765474012,52.042 42,0009,0012,1020.6,+15.4,065,0086,1765474312,52.054 45,0009,0012,1020.7,+15.3,066,0101,1765474612,52.042 99,0007,0010,1020.8,+15.3,066,0097,1765474912,52.025 45,0010,0013,1020.8,+15.3,066,0092,1765475212,52.213 42,0011,0015,1020.8,+15.2,066,0097,1765475512,52.014 30,0008,0011,1021.0,+15.4,066,0090,1765475812,52.005 45,0009,0012,1021.0,+15.3,066,0100,1765476112,52.002 47,0010,0013,1021.0,+15.3,066,0097,1765476411,51.984 47,0008,0011,1020.7,+15.3,066,0097,1765476711,51.988 47,0009,0012,1021.0,+15.2,066,0079,1765477011,51.974 47,0008,0011,1021.0,+15.2,067,0097,1765477311,51.973 47,0009,0012,1021.1,+15.2,066,0087,1765477612,52.112 47,0008,0011,1021.2,+15.3,066,0094,1765477912,52.112 99,0008,0011,1021.0,+15.2,067,0086,1765478212,52.107 47,0009,0012,1021.0,+15.3,067,0089,1765478512,52.092 49,0009,0012,1021.4,+15.2,067,0104,1765478812,52.086 49,0008,0011,1021.4,+15.1,067,0094,1765479112,52.085 47,0010,0013,1021.2,+15.1,067,0113,1765479412,52.076 47,0010,0013,1021.1,+15.1,067,0093,1765479712,52.066 47,0012,0016,1021.4,+15.1,067,0107,1765480012,52.058 99,0009,0012,1021.2,+15.1,068,0092,1765480312,52.047 49,0011,0015,1021.3,+15.1,067,0100,1765480612,52.041 49,0008,0011,1021.1,+15.0,068,0093,1765480912,52.042 49,0010,0013,1021.1,+15.1,068,0098,1765481212,52.158 47,0008,0011,1021.2,+15.1,068,0095,1765481512,52.164 49,0008,0011,1021.1,+15.1,068,0101,1765481812,52.35 49,0010,0013,1021.0,+14.8,068,0107,1765482112,52.153 30,0010,0013,1021.0,+14.8,068,0098,1765482412,52.145 99,0008,0011,1021.1,+14.8,068,0097,1765482712,52.138 49,0010,0013,1021.2,+14.7,068,0088,1765483012,52.132 49,0009,0012,1021.2,+14.7,068,0114,1765483312,52.142 49,0009,0012,1021.1,+14.7,068,0094,1765483612,52.118 49,0008,0011,1020.9,+14.6,068,0117,1765483912,52.105 30,0009,0012,1020.9,+14.5,068,0100,1765484212,52.091 52,0008,0011,1021.0,+14.6,068,0120,1765484512,52.098 52,0010,0013,1021.0,+14.5,068,0110,1765484812,52.228 57,0007,0010,1021.0,+14.6,068,0094,1765485112,52.235 52,0009,0012,1020.9,+14.5,068,0110,1765485412,52.234 99,0009,0012,1021.0,+14.6,068,0105,1765485712,52.212 52,0009,0012,1020.8,+14.5,069,0080,1765486012,52.211 30,0010,0013,1021.1,+14.5,069,0085,1765486312,52.196 99,0009,0012,1020.9,+14.4,069,0114,1765486612,52.187 54,0008,0011,1020.9,+14.4,069,0089,1765486912,52.373 52,0008,0011,1020.8,+14.4,069,0091,1765487212,52.175 54,0009,0012,1020.9,+14.5,069,0093,1765487512,52.357 52,0008,0011,1021.0,+14.6,069,0088,1765487812,52.157 54,0009,0012,1020.8,+14.4,069,0092,1765488112,52.156 54,0008,0011,1020.8,+14.5,069,0100,1765488412,52.471 28,0008,0011,1020.9,+14.5,069,0102,1765488712,52.296 54,0009,0012,1020.9,+14.5,069,0089,1765489012,52.28 54,0009,0012,1020.9,+14.5,069,0097,1765489312,52.281 54,0009,0012,1020.7,+14.5,069,0083,1765489612,52.27 54,0010,0013,1020.7,+14.5,069,0109,1765489912,52.253 54,0009,0012,1020.7,+14.5,069,0089,1765490212,52.249 54,0011,0015,1020.5,+14.5,069,0098,1765490512,52.247 54,0008,0011,1020.5,+14.4,069,0093,1765490812,52.245 57,0008,0011,1020.4,+14.4,069,0105,1765491112,52.232 99,0008,0011,1020.6,+14.4,069,0093,1765491412,52.228 54,0009,0012,1020.8,+14.4,069,0090,1765491712,52.214 54,0009,0012,1020.4,+14.3,069,0090,1765492012,52.354 99,0007,0010,1020.5,+14.3,069,0099,1765492312,52.36 54,0008,0011,1020.6,+14.4,069,0091,1765492612,52.344 54,0009,0012,1020.7,+14.5,069,0098,1765492912,52.336 57,0009,0012,1020.6,+14.5,069,0109,1765493212,52.333 54,0009,0012,1020.1,+14.5,069,0106,1765493512,52.328 54,0008,0011,1020.4,+14.4,069,0097,1765493812,52.312 99,0010,0013,1020.1,+14.4,070,0090,1765494112,52.305 54,0006,0008,1020.4,+14.5,070,0083,1765494412,52.3 54,0010,0013,1020.4,+14.4,069,0088,1765494712,52.481 57,0008,0011,1020.0,+14.5,070,0119,1765495012,52.469 57,0009,0012,1020.1,+14.4,069,0089,1765495312,52.461 54,0008,0011,1020.0,+14.4,069,0099,1765495612,52.402 54,0008,0011,1020.1,+14.2,069,0100,1765495912,52.411 54,0007,0010,1020.0,+14.5,069,0087,1765496212,52.408 30,0008,0011,1019.9,+14.5,069,0108,1765496512,52.402 57,0008,0011,1020.2,+14.6,069,0105,1765496812,52.389 57,0008,0011,1020.0,+14.6,069,0087,1765497112,52.386 99,0008,0011,1020.2,+14.6,069,0100,1765497412,52.379 99,0008,0011,1019.8,+14.4,069,0083,1765497712,52.365 54,0007,0010,1019.9,+14.5,069,0097,1765498012,52.554 54,0007,0010,1019.8,+14.5,069,0102,1765498312,52.358 54,0009,0012,1020.0,+14.4,069,0109,1765498612,52.355 54,0007,0010,1019.9,+14.4,069,0096,1765498912,52.346 57,0009,0012,1019.9,+14.4,070,0091,1765499212,52.473 57,0008,0011,1019.8,+14.5,070,0101,1765499512,52.661 54,0008,0011,1020.0,+14.4,069,0084,1765499812,52.469 57,0009,0012,1019.9,+14.4,069,0107,1765500112,52.47 54,0008,0011,1020.1,+14.5,069,0109,1765500412,52.457 57,0009,0012,1020.1,+14.5,069,0097,1765500712,52.451 54,0007,0010,1019.8,+14.5,069,0098,1765501012,52.436 99,0008,0011,1020.1,+14.5,069,0105,1765501312,52.429 57,0007,0010,1019.7,+14.5,070,0092,1765501612,52.423 54,0008,0011,1019.8,+14.4,070,0076,1765501912,52.441 57,0008,0011,1019.9,+14.4,070,0090,1765502212,52.406 57,0007,0010,1019.7,+14.4,070,0111,1765502512,52.398 54,0008,0011,1019.7,+14.4,070,0105,1765502812,52.54 54,0007,0010,1019.8,+14.4,070,0106,1765503112,52.555 54,0009,0012,1019.9,+14.5,071,0107,1765503412,52.539 57,0008,0011,1019.7,+14.7,071,0103,1765503712,52.52 57,0008,0011,1019.7,+14.8,071,0093,1765504012,52.704 54,0008,0011,1019.5,+14.9,071,0094,1765504312,52.505 54,0008,0011,1019.4,+15.0,071,0108,1765504612,52.501 54,0008,0011,1019.2,+15.0,071,0091,1765504912,52.503 99,0008,0011,1019.3,+15.0,071,0099,1765505212,52.482 54,0008,0011,1019.4,+15.0,071,0100,1765505512,52.481 54,0006,0008,1019.3,+14.9,071,0094,1765505812,52.472 30,0008,0011,1019.4,+14.8,071,0105,1765506112,52.464 54,0007,0010,1019.6,+14.8,071,0101,1765506412,52.616 54,0008,0011,1019.1,+14.9,071,0100,1765506712,52.629 54,0008,0011,1019.6,+14.8,071,0093,1765507012,52.605 57,0008,0011,1019.4,+14.5,071,0095,1765507312,52.594 57,0007,0010,1019.3,+14.4,071,0101,1765507612,52.589 54,0008,0011,1019.3,+14.4,071,0089,1765507912,52.573 30,0009,0012,1019.6,+14.4,071,0109,1765508212,52.635 54,0009,0012,1019.4,+14.6,071,0103,1765508512,52.565 57,0006,0008,1019.4,+14.6,071,0088,1765508812,52.543 57,0008,0011,1019.4,+14.6,071,0102,1765509112,52.545 57,0007,0010,1019.2,+14.6,071,0098,1765509412,52.538 30,0008,0011,1019.5,+14.6,071,0092,1765509712,52.527 30,0011,0015,1019.2,+14.6,071,0100,1765510012,52.669 30,0007,0010,1019.6,+14.4,071,0094,1765510312,52.685 30,0007,0010,1019.7,+14.4,071,0089,1765510612,52.682 57,0010,0013,1019.7,+14.3,072,0106,1765510912,52.658 99,0008,0011,1019.8,+14.4,071,0092,1765511212,52.648 57,0008,0011,1019.4,+14.2,071,0087,1765511512,52.644 54,0009,0012,1019.7,+14.0,071,0086,1765511812,52.638 57,0008,0011,1019.4,+14.1,072,0091,1765512112,52.627 57,0007,0010,1019.4,+14.5,072,0097,1765512412,52.622 57,0008,0011,1019.3,+14.4,071,0109,1765512712,52.62 57,0010,0013,1019.5,+14.5,071,0096,1765513012,52.611 57,0007,0010,1019.4,+14.3,071,0096,1765513312,52.589 30,0008,0011,1019.6,+14.3,071,0094,1765513612,52.728 30,0007,0010,1019.7,+14.0,071,0086,1765513912,52.74 57,0010,0013,1019.7,+14.0,072,0077,1765514212,52.727 57,0009,0012,1019.7,+14.0,071,0099,1765514512,52.72 57,0007,0010,1019.5,+14.0,071,0100,1765514812,52.716 57,0007,0010,1019.8,+14.1,072,0109,1765515112,52.715 57,0010,0013,1019.7,+14.0,071,0107,1765515412,52.714 57,0010,0013,1019.7,+14.0,072,0096,1765515712,52.701 99,0008,0011,1019.6,+13.9,071,0073,1765516012,52.688 57,0008,0011,1019.7,+13.9,071,0105,1765516312,52.668 54,0012,0016,1019.5,+13.8,071,0098,1765516612,52.667 59,0010,0013,1019.6,+13.8,072,0109,1765516912,52.665 57,0010,0013,1019.6,+13.9,071,0108,1765517212,52.803 54,0009,0012,1019.6,+13.9,071,0105,1765517512,52.816 54,0009,0012,1019.5,+14.0,072,0093,1765517812,52.81 57,0011,0015,1019.6,+13.8,072,0106,1765518112,52.799 57,0010,0013,1019.7,+13.9,072,0102,1765518412,52.788 99,0009,0012,1020.1,+13.8,072,0076,1765518712,52.778 57,0008,0011,1019.8,+13.9,072,0096,1765519012,52.771 33,0009,0012,1019.9,+13.9,072,0086,1765519312,52.77 99,0010,0013,1019.8,+13.9,072,0094,1765519612,52.744 57,0008,0011,1019.7,+13.9,072,0088,1765519912,52.736 59,0010,0013,1020.0,+13.9,072,0100,1765520212,52.735 99,0010,0013,1019.8,+13.9,072,0096,1765520512,52.723 57,0008,0011,1019.9,+14.1,072,0115,1765520812,52.854 57,0010,0013,1020.2,+14.2,073,0098,1765521112,52.864 30,0011,0015,1019.9,+14.4,073,0095,1765521412,52.859 54,0010,0013,1020.1,+14.6,073,0100,1765521712,52.893 54,0010,0013,1020.0,+14.7,073,0088,1765522012,52.835 99,0010,0013,1020.1,+15.0,073,0104,1765522312,52.826 57,0014,0018,1020.2,+15.1,073,0097,1765522612,52.828 30,0011,0015,1020.1,+15.1,074,0106,1765522912,52.814 54,0011,0015,1020.2,+15.2,074,0075,1765523212,52.81 30,0011,0015,1020.1,+15.3,073,0100,1765523512,52.797 30,0013,0017,1020.3,+15.3,074,0091,1765523812,52.789 54,0012,0016,1020.0,+15.7,074,0092,1765524112,52.779 54,0012,0016,1020.3,+16.0,074,0104,1765524412,52.911 54,0014,0018,1020.7,+16.0,073,0112,1765524712,52.915 52,0011,0015,1020.7,+16.0,073,0103,1765525012,52.917 54,0014,0018,1020.6,+16.1,073,0101,1765525312,52.897 54,0012,0016,1020.7,+16.3,073,0096,1765525612,52.896 33,0011,0015,1020.4,+16.5,073,0098,1765525912,52.885 52,0010,0013,1020.6,+16.4,072,0093,1765526212,52.872 52,0015,0021,1020.6,+16.4,072,0106,1765526512,52.867 52,0013,0017,1020.7,+16.5,072,0091,1765526812,52.851 99,0013,0017,1020.8,+16.5,072,0099,1765527112,52.861 52,0012,0016,1020.9,+16.6,072,0083,1765527412,52.842 52,0017,0023,1020.8,+16.6,072,0102,1765527712,52.831 30,0014,0018,1021.0,+16.8,071,0091,1765528012,52.964 49,0015,0021,1020.9,+16.7,071,0091,1765528312,52.975 52,0015,0021,1020.7,+16.7,071,0100,1765528612,52.969 49,0014,0018,1020.6,+16.9,069,0102,1765528912,52.951 30,0016,0022,1020.8,+17.0,069,0101,1765529212,52.943 49,0019,0026,1020.7,+17.3,067,0080,1765529512,52.939 49,0014,0018,1020.4,+17.1,066,0098,1765529812,52.924 47,0013,0017,1020.7,+17.3,064,0099,1765530112,52.919 47,0012,0016,1020.7,+17.3,063,0090,1765530412,52.903 47,0013,0017,1020.7,+17.7,062,0089,1765530712,52.903 47,0013,0017,1020.3,+18.0,061,0100,1765531012,52.901 45,0012,0016,1020.4,+17.8,060,0119,1765531312,52.89 99,0012,0016,1020.2,+18.2,061,0085,1765531613,53.021 47,0015,0021,1020.0,+18.2,059,0081,1765531913,53.03 47,0010,0013,1020.4,+18.6,059,0119,1765532213,53.016 47,0013,0017,1020.1,+18.3,058,0106,1765532513,53.004 99,0011,0015,1020.1,+18.5,059,0092,1765532813,53.01 49,0010,0013,1020.0,+18.5,057,0091,1765533112,52.985 47,0010,0013,1019.9,+18.9,055,0095,1765533412,52.983 47,0012,0016,1019.9,+18.8,052,0095,1765533712,52.97 99,0010,0013,1019.9,+19.1,052,0101,1765534012,52.967 30,0012,0016,1019.9,+19.3,052,0105,1765534312,52.957 49,0011,0015,1019.8,+19.2,052,0072,1765534612,52.952 49,0011,0015,1019.6,+19.4,050,0113,1765534912,52.933 99,0012,0016,1020.0,+19.3,051,0098,1765535213,53.082 49,0013,0017,1019.7,+19.3,051,0100,1765535513,53.078 49,0010,0013,1019.5,+19.3,051,0100,1765535813,53.08 49,0010,0013,1019.7,+19.7,051,0095,1765536113,53.057 49,0009,0012,1019.4,+19.7,052,0096,1765536413,53.257 47,0009,0012,1019.3,+19.9,052,0101,1765536713,53.056 47,0010,0013,1019.4,+19.7,052,0109,1765537013,53.036 47,0010,0013,1019.2,+19.9,051,0094,1765537313,53.017 49,0010,0013,1019.3,+20.2,052,0078,1765537613,53.018 47,0011,0015,1019.1,+20.9,049,0093,1765537913,53.019 47,0008,0011,1019.3,+20.4,049,0103,1765538212,52.996 47,0012,0016,1019.1,+20.2,048,0106,1765538513,53.003 47,0010,0013,1019.4,+20.3,050,0087,1765538813,53.122 47,0009,0012,1019.2,+20.5,048,0100,1765539113,53.132 47,0008,0011,1019.6,+20.5,046,0090,1765539713,53.11 45,0014,0018,1019.1,+20.5,045,0080,1765540013,53.118 47,0010,0013,1019.1,+20.5,046,0120,1765540313,53.088 49,0012,0016,1018.9,+20.5,045,0105,1765540613,53.273 47,0010,0013,1019.2,+20.8,045,0107,1765540913,53.075 47,0010,0013,1019.4,+20.3,045,0098,1765541213,53.07 47,0009,0012,1019.0,+20.6,043,0083,1765541513,53.058 99,0010,0013,1019.2,+20.6,044,0088,1765541813,53.052 47,0011,0015,1019.2,+20.2,044,0084,1765542413,53.181 47,0011,0015,1019.0,+20.3,044,0097,1765542713,53.177 47,0009,0012,1019.1,+20.2,045,0113,1765543013,53.167 47,0009,0012,1019.2,+20.2,045,0102,1765543313,53.17 47,0009,0012,1018.8,+20.5,043,0089,1765543613,53.149 47,0007,0010,1019.0,+20.5,044,0107,1765543913,53.14 47,0010,0013,1019.0,+20.3,044,0094,1765544213,53.133 47,0010,0013,1019.1,+20.5,044,0108,1765544513,53.13 47,0009,0012,1018.9,+20.3,043,0092,1765544813,53.111 47,0010,0013,1018.6,+20.1,044,0079,1765545113,53.103 47,0009,0012,1018.9,+20.6,043,0090,1765545413,53.095 47,0011,0015,1018.8,+20.3,044,0087,1765545713,53.094 47,0009,0012,1018.7,+20.0,044,0101,1765546013,53.227 49,0011,0015,1018.8,+20.4,044,0104,1765546313,53.236 47,0012,0016,1018.8,+20.1,046,0101,1765546613,53.237 47,0013,0017,1019.1,+20.3,046,0102,1765546913,53.219 45,0009,0012,1018.7,+20.0,048,0110,1765547213,53.214 45,0014,0018,1019.0,+19.9,049,0102,1765547513,53.201 99,0008,0011,1018.8,+19.8,047,0091,1765547816,56.18 45,0011,0015,1019.0,+19.8,045,0114,1765548113,53.187 45,0012,0016,1018.8,+19.7,046,0095,1765548413,53.172 99,0011,0015,1018.7,+19.6,044,0114,1765548713,53.168 45,0009,0012,1018.8,+19.5,045,0095,1765549013,53.161 45,0013,0017,1018.6,+19.4,046,0098,1765549313,53.162 47,0008,0011,1018.9,+19.4,046,0086,1765549613,53.285 47,0010,0013,1019.0,+19.1,046,0112,1765549913,53.296 45,0014,0018,1019.0,+19.1,047,0099,1765550213,53.277 45,0011,0015,1018.6,+19.0,045,0095,1765550513,53.258 45,0011,0015,1018.8,+18.6,045,0086,1765550813,53.255 47,0010,0013,1018.8,+18.2,046,0097,1765551113,53.246 45,0008,0011,1019.0,+18.1,048,0087,1765551413,53.245 99,0010,0013,1019.0,+18.0,048,0106,1765551713,53.233 47,0008,0011,1018.9,+17.8,049,0114,1765552013,53.215 45,0010,0013,1019.0,+17.6,051,0093,1765552313,53.41 47,0009,0012,1018.8,+17.3,052,0097,1765552613,53.207 45,0009,0012,1019.2,+17.0,053,0103,1765552916,56.186 47,0008,0011,1018.9,+16.9,053,0105,1765553213,53.332 47,0008,0011,1019.0,+16.8,054,0089,1765553513,53.342 99,0007,0010,1019.1,+16.6,054,0102,1765553813,53.324 47,0008,0011,1019.1,+16.6,054,0095,1765554113,53.321 47,0007,0010,1019.0,+16.4,054,0101,1765554413,53.5 47,0010,0013,1019.2,+16.3,055,0094,1765554713,53.312 99,0008,0011,1019.2,+16.1,055,0104,1765555013,53.287 47,0007,0010,1019.4,+16.0,055,0095,1765555313,53.285 47,0010,0013,1019.5,+16.1,055,0094,1765555613,53.274 47,0008,0011,1019.4,+16.0,054,0096,1765555913,53.269 47,0011,0015,1019.2,+16.0,054,0097,1765556213,53.261 47,0008,0011,1019.5,+15.8,055,0098,1765556513,53.252 45,0009,0012,1019.6,+15.8,055,0102,1765556813,53.383 99,0010,0013,1019.4,+15.7,055,0101,1765557113,53.388 99,0009,0012,1019.4,+15.7,055,0100,1765557413,53.38 47,0008,0011,1019.7,+15.5,055,0094,1765557713,53.37 47,0007,0010,1019.4,+15.4,055,0099,1765558013,53.37 47,0009,0012,1019.3,+15.4,056,0096,1765558313,53.36 45,0011,0015,1019.5,+15.3,056,0128,1765558613,53.356 47,0011,0015,1019.7,+15.2,056,0102,1765558913,53.346 99,0014,0018,1019.7,+15.1,056,0102,1765559213,53.332 45,0010,0013,1019.7,+15.0,057,0086,1765559513,53.331 45,0009,0012,1019.5,+15.1,057,0131,1765559813,53.315 45,0009,0012,1019.7,+15.0,057,0089,1765560113,53.5 45,0013,0017,1019.6,+14.8,058,0090,1765560413,53.451 45,0009,0012,1019.8,+14.8,058,0096,1765560713,53.64 45,0009,0012,1020.0,+14.5,057,0104,1765561013,53.438 45,0009,0012,1019.9,+14.7,058,0099,1765561313,53.43 45,0008,0011,1020.1,+14.8,058,0100,1765561613,53.614 30,0009,0012,1020.0,+14.9,058,0105,1765561913,53.411 47,0010,0013,1020.1,+14.8,058,0095,1765562213,53.606 47,0011,0015,1019.9,+14.9,058,0086,1765562513,53.599 30,0008,0011,1020.2,+14.7,058,0100,1765562813,53.391 45,0010,0013,1020.2,+14.7,058,0096,1765563113,53.394 99,0010,0013,1020.1,+14.6,059,0095,1765563413,53.573 45,0012,0016,1020.2,+14.6,059,0107,1765563713,53.363 45,0011,0015,1020.5,+14.4,059,0117,1765564013,53.5 45,0018,0024,1020.1,+14.5,059,0086,1765564313,53.7 45,0022,0029,1020.4,+14.3,060,0104,1765564613,53.694 45,0023,0031,1020.2,+14.5,059,0100,1765564913,53.504 49,0024,0032,1020.5,+14.5,060,0092,1765565213,53.678 45,0016,0022,1020.3,+14.6,060,0099,1765565513,53.476 42,0013,0017,1020.6,+14.5,061,0097,1765565813,53.669 45,0012,0016,1020.5,+14.5,061,0108,1765566113,53.475 99,0011,0015,1020.6,+14.5,061,0088,1765566413,53.463 99,0013,0017,1021.0,+14.2,061,0093,1765566713,53.456 45,0016,0022,1020.8,+14.4,061,0108,1765567013,53.449 30,0013,0017,1021.1,+14.4,061,0117,1765567313,53.442 45,0016,0022,1021.0,+14.2,062,0094,1765567613,53.585 42,0014,0018,1021.3,+14.3,063,0108,1765567913,53.586 45,0012,0016,1021.3,+14.7,063,0099,1765568213,53.569 42,0015,0021,1021.1,+15.0,063,0102,1765568513,53.567 99,0014,0018,1021.1,+15.0,063,0106,1765568813,53.566 45,0012,0016,1021.1,+14.9,063,0097,1765569113,53.543 45,0014,0018,1021.3,+15.0,063,0103,1765569413,53.537 45,0018,0024,1021.3,+14.8,063,0111,1765569713,53.522 45,0013,0017,1021.5,+14.8,063,0109,1765570013,53.523 45,0013,0017,1021.5,+14.7,063,0119,1765570313,53.514 45,0016,0022,1021.6,+14.7,063,0094,1765570613,53.503 45,0015,0021,1021.6,+14.7,063,0110,1765570913,53.504 45,0013,0017,1021.6,+14.6,063,0109,1765571213,53.644 47,0016,0022,1021.5,+14.6,062,0101,1765571513,53.65 45,0019,0026,1021.6,+14.6,062,0097,1765571813,53.628 99,0013,0017,1021.8,+14.6,062,0094,1765572113,53.625 45,0012,0016,1021.9,+14.7,062,0106,1765572413,53.621 45,0015,0021,1021.9,+14.7,062,0106,1765572713,53.615 47,0012,0016,1021.8,+14.7,062,0098,1765573013,53.606 45,0014,0018,1022.0,+14.8,063,0107,1765573313,53.6 47,0014,0018,1021.8,+15.0,063,0103,1765573613,53.585 45,0015,0021,1021.8,+14.9,063,0106,1765573913,53.572 45,0014,0018,1021.9,+15.0,063,0102,1765574213,53.577 45,0015,0021,1022.0,+15.0,063,0093,1765574513,53.566 47,0013,0017,1022.4,+14.9,063,0091,1765574813,53.697 99,0013,0017,1022.1,+14.9,064,0105,1765575113,53.698 47,0013,0017,1022.2,+15.0,064,0101,1765575413,53.702 99,0021,0028,1022.1,+15.1,063,0099,1765575713,53.681 47,0014,0018,1022.1,+15.0,063,0094,1765576013,53.68 45,0012,0016,1022.2,+15.1,063,0103,1765576313,53.667 30,0013,0017,1022.1,+15.3,062,0107,1765576613,53.667 30,0013,0017,1022.2,+15.4,062,0083,1765576913,53.663 30,0011,0015,1022.3,+15.5,062,0094,1765577213,53.836 45,0012,0016,1022.3,+15.5,062,0098,1765577513,53.642 45,0016,0022,1022.2,+15.4,061,0101,1765577813,53.637 99,0015,0021,1022.2,+15.5,061,0092,1765578113,53.627 42,0017,0023,1022.2,+15.4,061,0102,1765578413,53.752 99,0019,0026,1022.3,+15.4,061,0102,1765578713,53.767 45,0016,0022,1022.3,+15.5,060,0102,1765579013,53.754 42,0016,0022,1022.4,+15.6,061,0081,1765579313,53.745 45,0023,0031,1022.5,+15.6,061,0096,1765579613,53.744 45,0021,0028,1022.5,+15.6,061,0095,1765579913,53.736 42,0020,0027,1022.4,+15.7,061,0099,1765580213,53.728 45,0017,0023,1022.4,+15.6,061,0085,1765580513,53.728 45,0015,0021,1022.6,+15.7,062,0096,1765580813,53.9 42,0019,0026,1022.5,+15.8,062,0118,1765581113,53.704 45,0016,0022,1022.7,+16.1,064,0093,1765581413,53.696 25,0017,0023,1022.8,+16.1,064,0093,1765581713,53.699 99,0017,0023,1022.7,+16.2,064,0103,1765582013,53.841 45,0018,0024,1022.8,+16.2,064,0096,1765582314,54.014 45,0018,0024,1022.4,+16.2,064,0102,1765582613,53.818 28,0023,0031,1022.8,+16.2,064,0105,1765582913,53.806 45,0026,0036,1022.5,+16.3,064,0099,1765583213,53.791 42,0022,0029,1022.9,+16.3,064,0101,1765583513,53.788 45,0020,0027,1022.8,+16.2,064,0094,1765583813,53.972 45,0021,0028,1022.9,+16.2,064,0105,1765584113,53.771 45,0022,0029,1023.0,+16.4,063,0107,1765584413,53.759 45,0023,0031,1023.2,+16.3,064,0101,1765584713,53.957 28,0021,0028,1023.0,+16.4,064,0083,1765585013,53.747 45,0022,0029,1023.3,+16.4,063,0087,1765585313,53.921 45,0020,0027,1023.2,+16.5,064,0096,1765585614,54.064 45,0017,0023,1023.1,+16.5,063,0105,1765585914,54.074 99,0017,0023,1023.2,+16.3,064,0088,1765586213,53.864 45,0014,0018,1023.2,+16.5,063,0113,1765586514,54.053 99,0014,0018,1023.3,+16.4,064,0100,1765586813,53.852 45,0016,0022,1023.4,+16.5,063,0089,1765587113,53.846 45,0016,0022,1023.5,+16.4,063,0096,1765587413,53.847 45,0014,0018,1023.0,+16.3,063,0106,1765587713,53.826 99,0015,0021,1023.2,+16.4,063,0082,1765588013,53.837 45,0013,0017,1023.3,+16.4,062,0086,1765588313,53.815 45,0016,0022,1023.2,+16.3,062,0106,1765588613,53.81 99,0013,0017,1023.1,+16.2,063,0105,1765588913,53.797 47,0020,0027,1023.1,+16.3,062,0076,1765589213,53.932 47,0016,0022,1023.2,+16.3,063,0101,1765589513,53.942 28,0017,0023,1022.9,+16.2,062,0098,1765589813,53.929 45,0014,0018,1023.2,+16.3,062,0092,1765590113,53.917 47,0014,0018,1023.3,+16.3,062,0092,1765590413,53.92 45,0013,0017,1023.1,+16.4,062,0095,1765590713,53.914 45,0013,0017,1023.1,+16.3,062,0109,1765591013,53.896 47,0013,0017,1023.0,+16.4,062,0102,1765591313,53.894 47,0015,0021,1023.0,+16.4,062,0115,1765591613,53.885 47,0016,0022,1022.9,+16.2,062,0101,1765591913,53.874 45,0015,0021,1023.2,+16.3,062,0107,1765592213,53.858 47,0015,0021,1022.9,+16.2,062,0095,1765592513,53.852 99,0013,0017,1023.1,+16.3,062,0089,1765592813,53.987 99,0014,0018,1023.1,+16.4,062,0110,1765593113,53.994 99,0011,0015,1022.9,+16.2,062,0079,1765593413,53.986 47,0013,0017,1022.9,+16.4,061,0104,1765593713,53.98 45,0014,0018,1023.0,+16.2,062,0102,1765594013,53.973 45,0012,0016,1022.9,+16.2,062,0077,1765594313,53.964 45,0015,0021,1023.4,+16.4,062,0088,1765594613,53.963 45,0011,0015,1023.4,+16.4,061,0099,1765594913,53.949 99,0013,0017,1023.3,+16.4,061,0104,1765595213,53.941 47,0015,0021,1023.3,+16.3,061,0104,1765595513,53.924 45,0014,0018,1023.3,+16.4,061,0097,1765595813,53.927 45,0014,0018,1023.2,+16.3,060,0085,1765596113,53.92 45,0013,0017,1023.3,+16.2,060,0090,1765596414,54.052 47,0014,0018,1023.2,+16.3,060,0076,1765596714,54.056 47,0013,0017,1023.3,+16.3,061,0085,1765597014,54.057 47,0013,0017,1023.2,+16.4,060,0099,1765597314,54.038 47,0010,0013,1023.2,+16.3,060,0099,1765597614,54.026 47,0014,0018,1023.3,+16.3,060,0081,1765597914,54.03 47,0013,0017,1023.4,+16.3,060,0093,1765598214,54.019 47,0013,0017,1023.3,+16.3,060,0091,1765598514,54.006 47,0014,0018,1023.4,+16.5,060,0091,1765598813,53.992 47,0012,0016,1023.6,+16.4,060,0093,1765599113,53.983 47,0012,0016,1023.6,+16.4,059,0103,1765599413,53.984 47,0013,0017,1023.7,+16.4,060,0086,1765599713,53.966 45,0011,0015,1023.6,+16.4,060,0100,1765600014,54.104 47,0013,0017,1023.6,+16.3,060,0105,1765600314,54.116 47,0013,0017,1023.6,+16.4,060,0088,1765600614,54.103 47,0010,0013,1023.6,+16.4,060,0092,1765600914,54.102 45,0014,0018,1023.6,+16.4,060,0109,1765601214,54.087 99,0011,0015,1023.5,+16.4,059,0079,1765601514,54.077 47,0013,0017,1024.0,+16.3,059,0098,1765601814,54.063 47,0013,0017,1023.9,+16.3,060,0096,1765602114,54.065 47,0012,0016,1024.1,+16.3,059,0082,1765602414,54.053 47,0014,0018,1023.7,+16.2,060,0095,1765602714,54.064 47,0011,0015,1023.9,+16.3,060,0090,1765603014,54.032 47,0010,0013,1024.0,+16.3,059,0114,1765603314,54.025 47,0011,0015,1023.9,+16.3,060,0109,1765603614,54.171 47,0009,0012,1023.9,+16.3,060,0102,1765603914,54.173 47,0014,0018,1024.0,+16.2,060,0085,1765604214,54.174 49,0014,0018,1023.9,+16.3,060,0126,1765604514,54.158 45,0009,0012,1024.0,+16.4,060,0079,1765604814,54.152 47,0013,0017,1024.2,+16.3,060,0103,1765605114,54.162 47,0009,0012,1024.1,+16.3,059,0076,1765605414,54.134 45,0011,0015,1024.5,+16.2,060,0092,1765605714,54.118 45,0009,0012,1024.5,+16.2,060,0092,1765606014,54.117 47,0009,0012,1024.4,+16.3,059,0086,1765606314,54.107 47,0010,0013,1024.6,+16.3,060,0103,1765606614,54.097 45,0009,0012,1024.5,+16.2,059,0092,1765606914,54.087 47,0010,0013,1024.6,+16.3,060,0115,1765607214,54.245 47,0010,0013,1025.0,+16.4,059,0090,1765607514,54.238 45,0011,0015,1024.8,+16.3,060,0099,1765607814,54.226 45,0008,0011,1024.8,+16.3,059,0100,1765608114,54.217 47,0013,0017,1024.8,+16.3,059,0084,1765608414,54.209 47,0011,0015,1025.1,+16.5,059,0093,1765608714,54.218 47,0012,0016,1024.9,+16.3,059,0092,1765609014,54.198 47,0012,0016,1025.0,+16.4,059,0101,1765609314,54.18 47,0015,0021,1025.3,+16.5,059,0080,1765609614,54.172 45,0011,0015,1025.3,+16.6,059,0109,1765609914,54.176 47,0010,0013,1025.1,+16.7,059,0086,1765610214,54.153 45,0010,0013,1025.4,+16.6,059,0081,1765610514,54.146 99,0010,0013,1025.4,+16.8,058,0109,1765610814,54.284 47,0010,0013,1025.3,+16.8,059,0096,1765611114,54.289 47,0009,0012,1025.4,+16.9,058,0092,1765611414,54.475 45,0009,0012,1025.4,+17.0,058,0089,1765611714,54.273 47,0012,0016,1025.4,+17.0,058,0096,1765612014,54.268 99,0011,0015,1025.4,+17.0,058,0117,1765612314,54.255 49,0013,0017,1025.6,+17.1,057,0100,1765612614,54.24 47,0012,0016,1025.6,+17.1,057,0099,1765612914,54.239 47,0009,0012,1025.7,+17.1,057,0098,1765613214,54.229 47,0009,0012,1025.9,+17.3,057,0091,1765613514,54.219 47,0011,0015,1025.7,+17.3,057,0121,1765613814,54.218 45,0012,0016,1025.8,+17.3,057,0102,1765614114,54.199 47,0009,0012,1026.2,+17.3,057,0094,1765614414,54.359 99,0009,0012,1025.8,+17.1,057,0090,1765614714,54.344 45,0011,0015,1025.9,+17.2,057,0124,1765615014,54.344 45,0012,0016,1026.1,+17.2,056,0082,1765615314,54.337 45,0010,0013,1025.7,+17.3,056,0099,1765615614,54.32 47,0011,0015,1025.9,+17.4,055,0086,1765615914,54.313 99,0011,0015,1026.0,+17.4,055,0104,1765616214,54.301 45,0013,0017,1025.8,+17.6,055,0094,1765616514,54.301 25,0011,0015,1025.8,+17.7,055,0098,1765616814,54.29 47,0009,0012,1025.9,+17.6,054,0102,1765617114,54.281 47,0010,0013,1026.0,+17.6,054,0093,1765617414,54.275 47,0014,0018,1026.0,+17.6,054,0095,1765617714,54.256 47,0009,0012,1025.7,+17.7,054,0091,1765618014,54.406 99,0011,0015,1025.7,+17.5,055,0101,1765618314,54.401 47,0010,0013,1026.1,+17.6,055,0095,1765618614,54.395 47,0011,0015,1025.8,+17.7,054,0094,1765618914,54.39 45,0011,0015,1025.8,+17.8,054,0097,1765619214,54.385 47,0013,0017,1025.8,+17.7,054,0114,1765619514,54.366 47,0014,0018,1025.7,+17.8,054,0101,1765619814,54.368 45,0010,0013,1025.9,+18.0,054,0106,1765620114,54.359 45,0013,0017,1026.0,+17.9,054,0095,1765620414,54.346 47,0013,0017,1025.5,+17.7,054,0100,1765620714,54.343 45,0011,0015,1025.7,+17.9,054,0090,1765621014,54.332 45,0016,0022,1025.3,+17.9,054,0093,1765621314,54.321 47,0013,0017,1025.5,+18.0,054,0102,1765621614,54.457 47,0010,0013,1025.4,+18.0,055,0087,1765621914,54.467 47,0010,0013,1025.4,+17.9,055,0097,1765622214,54.45 99,0011,0015,1025.6,+17.8,055,0098,1765622514,54.445 47,0008,0011,1025.7,+17.9,054,0085,1765622814,54.44 47,0010,0013,1025.4,+17.9,054,0106,1765623114,54.433 45,0011,0015,1025.5,+17.9,054,0108,1765623414,54.437 45,0009,0012,1025.5,+17.8,054,0091,1765623714,54.415 25,0008,0011,1025.7,+17.8,053,0096,1765624014,54.416 47,0014,0018,1025.2,+17.6,054,0095,1765624314,54.4 99,0011,0015,1025.6,+17.7,054,0093,1765624614,54.387 47,0009,0012,1025.4,+17.9,054,0102,1765624914,54.388 47,0010,0013,1025.2,+18.0,054,0093,1765625214,54.515 45,0009,0012,1025.3,+17.8,053,0089,1765625514,54.534 47,0009,0012,1025.2,+17.9,053,0101,1765625814,54.5 47,0012,0016,1025.2,+17.8,053,0110,1765626114,54.499 47,0010,0013,1025.5,+17.7,053,0108,1765626414,54.483 45,0008,0011,1025.0,+17.8,053,0098,1765626714,54.479 47,0008,0011,1025.4,+17.8,054,0098,1765627014,54.463 47,0009,0012,1025.3,+17.7,054,0095,1765627314,54.463 49,0009,0012,1025.4,+17.7,053,0081,1765627614,54.45 47,0008,0011,1025.1,+17.8,053,0079,1765627914,54.451 47,0008,0011,1025.3,+17.6,053,0089,1765628214,54.451 47,0008,0011,1024.9,+17.5,053,0111,1765628514,54.433 45,0007,0010,1025.1,+17.6,053,0096,1765628814,54.555 45,0012,0016,1025.5,+17.7,053,0111,1765629114,54.562 99,0008,0011,1025.3,+17.7,053,0094,1765629414,54.752 99,0008,0011,1024.9,+17.7,054,0100,1765629714,54.745 47,0008,0011,1025.3,+17.7,053,0093,1765630014,54.735 47,0008,0011,1025.3,+17.7,053,0088,1765630314,54.533 45,0007,0010,1025.1,+17.8,053,0107,1765630614,54.517 47,0006,0008,1025.3,+17.7,053,0092,1765630914,54.525 45,0007,0010,1025.2,+17.7,053,0086,1765631214,54.504 45,0008,0011,1025.1,+17.8,053,0101,1765631514,54.489 99,0006,0008,1025.1,+17.8,052,0112,1765631814,54.497 47,0009,0012,1025.1,+17.9,051,0102,1765632114,54.473 99,0006,0008,1025.2,+17.8,052,0104,1765632414,54.809 47,0007,0010,1025.0,+17.7,052,0087,1765632714,54.613 47,0006,0008,1025.3,+17.7,052,0102,1765633014,54.802 47,0005,0007,1025.2,+17.6,049,0075,1765633314,54.603 47,0005,0007,1025.0,+17.6,049,0099,1765633614,54.783 47,0003,0005,1025.2,+17.4,049,0103,1765633914,54.78 47,0004,0006,1025.3,+17.3,049,0081,1765634214,54.768 47,0003,0005,1025.5,+17.3,049,0093,1765634514,54.567 47,0004,0006,1025.1,+17.2,049,0097,1765634814,54.553 99,0004,0006,1025.5,+17.1,050,0096,1765635114,54.549 99,0005,0007,1025.4,+17.0,050,0114,1765635414,54.545 47,0005,0007,1025.2,+17.0,050,0113,1765635714,54.536 47,0005,0007,1025.3,+16.9,051,0096,1765636014,54.679 47,0005,0007,1025.6,+16.8,052,0089,1765636314,54.682 99,0006,0008,1025.8,+16.7,052,0071,1765636614,54.671 47,0004,0006,1025.8,+16.7,051,0090,1765636914,54.67 47,0004,0006,1025.6,+16.5,053,0094,1765637214,54.844 47,0004,0006,1025.8,+16.4,053,0084,1765637514,54.638 47,0003,0005,1025.7,+16.5,053,0068,1765637814,54.644 47,0006,0008,1025.5,+16.2,054,0100,1765638114,54.629 47,0005,0007,1025.5,+16.2,054,0091,1765638414,54.626 47,0007,0010,1025.5,+16.2,053,0090,1765638714,54.619 47,0004,0006,1025.7,+16.0,052,0100,1765639014,54.624 47,0003,0005,1025.6,+16.0,053,0083,1765639314,54.601 47,0004,0006,1025.8,+16.0,053,0092,1765639614,54.742 45,0003,0005,1025.5,+16.0,052,0075,1765639914,54.74 28,0004,0006,1025.7,+16.0,052,0091,1765640214,54.739 47,0003,0005,1025.7,+16.0,052,0087,1765640514,54.733 47,0004,0006,1025.7,+15.8,052,0117,1765640814,54.711 47,0004,0006,1025.4,+15.8,052,0080,1765641114,54.7 47,0006,0008,1025.6,+15.8,052,0105,1765641414,54.692 47,0005,0007,1025.6,+15.7,053,0093,1765641714,54.683 47,0005,0007,1025.6,+15.7,053,0103,1765642014,54.676 47,0008,0011,1026.0,+15.5,054,0093,1765642314,54.682 99,0009,0012,1025.8,+15.5,054,0092,1765642614,54.672 47,0007,0010,1025.8,+15.5,053,0097,1765642914,54.655 47,0005,0007,1026.1,+15.6,052,0084,1765643214,54.786 47,0005,0007,1025.8,+15.6,051,0085,1765643514,54.804 45,0004,0006,1025.7,+15.6,052,0109,1765643814,54.786 45,0004,0006,1026.1,+15.6,052,0093,1765644114,54.776 47,0005,0007,1025.7,+15.6,052,0094,1765644414,54.774 45,0005,0007,1025.9,+15.7,052,0107,1765644714,54.76 47,0007,0010,1025.9,+15.5,053,0090,1765645014,54.754 99,0007,0010,1026.0,+15.5,053,0102,1765645314,54.741 47,0007,0010,1026.0,+15.5,053,0083,1765645614,54.743 47,0005,0007,1026.2,+15.5,053,0083,1765645914,54.734 47,0006,0008,1025.9,+15.5,053,0087,1765646214,54.721 99,0005,0007,1025.9,+15.4,054,0078,1765646514,54.72 47,0005,0007,1026.0,+15.4,054,0085,1765646814,54.855 49,0006,0008,1026.3,+15.3,054,0092,1765647114,54.867 45,0006,0008,1026.2,+15.3,054,0078,1765647414,54.851 45,0006,0008,1026.1,+15.3,054,0091,1765647714,54.841 47,0005,0007,1026.3,+15.3,054,0086,1765648014,54.855 47,0008,0011,1025.9,+15.4,054,0110,1765648314,54.82 47,0003,0005,1026.2,+15.3,054,0102,1765648614,54.827 47,0004,0006,1026.1,+15.3,054,0102,1765648914,54.806 47,0005,0007,1025.8,+15.4,054,0086,1765649214,54.804 47,0005,0007,1026.0,+15.4,054,0093,1765649514,54.792 99,0005,0007,1026.3,+15.2,055,0089,1765649814,54.793 47,0005,0007,1026.1,+15.3,055,0098,1765650114,54.798 45,0005,0007,1026.0,+15.4,055,0110,1765650414,54.931 28,0008,0011,1025.9,+15.4,055,0104,1765650714,54.909 99,0005,0007,1026.1,+15.3,055,0094,1765651014,54.914 47,0006,0008,1026.2,+15.3,055,0101,1765651314,54.897 47,0005,0007,1025.9,+15.3,056,0114,1765651614,54.891 47,0005,0007,1026.2,+15.3,056,0107,1765651914,54.892 47,0004,0006,1026.4,+15.3,056,0100,1765652214,54.875 47,0005,0007,1025.9,+15.1,056,0108,1765652514,54.863 47,0006,0008,1026.1,+15.2,057,0103,1765652814,54.856 47,0006,0008,1025.9,+15.0,057,0111,1765653114,54.853 99,0006,0008,1026.4,+15.0,057,0084,1765653414,54.856 47,0007,0010,1026.3,+14.9,058,0074,1765653714,54.841 47,0006,0008,1026.3,+15.0,059,0075,1765654014,54.977 47,0008,0011,1026.3,+14.9,059,0105,1765654314,54.985 47,0005,0007,1026.4,+14.9,059,0091,1765654614,54.962 99,0005,0007,1026.4,+15.0,059,0092,1765654914,54.965 45,0005,0007,1026.5,+15.0,059,0091,1765655214,54.965 47,0005,0007,1026.3,+14.9,060,0085,1765655514,54.951 47,0008,0011,1026.3,+14.7,060,0077,1765655814,54.945 47,0007,0010,1026.2,+14.7,061,0084,1765656114,54.934 45,0007,0010,1026.2,+14.6,062,0094,1765656414,54.92 45,0006,0008,1026.5,+14.8,061,0105,1765656714,54.904 45,0007,0010,1026.3,+14.8,061,0102,1765657014,54.9 47,0007,0010,1026.3,+14.8,061,0099,1765657314,54.902 47,0007,0010,1026.5,+14.9,060,0101,1765657615,55.029 47,0006,0008,1026.5,+15.0,060,0084,1765657915,55.053 99,0006,0008,1026.3,+14.9,060,0097,1765658215,55.043 47,0007,0010,1026.4,+14.8,060,0104,1765658515,55.027 47,0007,0010,1026.7,+14.7,061,0091,1765658815,55.016 47,0007,0010,1026.4,+14.9,061,0094,1765659115,55.003 45,0006,0008,1026.7,+14.9,061,0103,1765659415,55.011 47,0007,0010,1026.4,+14.9,062,0095,1765659714,54.999 47,0006,0008,1026.4,+15.0,062,0100,1765660014,54.99 45,0008,0011,1026.4,+14.9,062,0109,1765660314,54.992 47,0008,0011,1026.4,+14.9,062,0089,1765660614,54.975 47,0011,0015,1026.6,+14.9,063,0077,1765660914,54.976 47,0009,0012,1026.5,+15.0,063,0105,1765661215,55.097 47,0009,0012,1026.5,+15.1,063,0101,1765661515,55.105 99,0008,0011,1026.5,+15.0,062,0089,1765661815,55.097 47,0010,0013,1026.5,+15.1,062,0094,1765662115,55.085 47,0011,0015,1026.6,+15.1,062,0097,1765662415,55.078 47,0010,0013,1026.5,+15.0,062,0083,1765662715,55.085 47,0007,0010,1026.3,+14.8,061,0081,1765663015,55.08 47,0009,0012,1026.3,+14.9,061,0096,1765663315,55.055 47,0010,0013,1026.3,+14.8,062,0088,1765663615,55.049 28,0009,0012,1026.4,+14.8,061,0099,1765663915,55.033 47,0008,0011,1026.6,+14.7,062,0112,1765664215,55.03 99,0008,0011,1026.3,+14.8,062,0102,1765664515,55.018 47,0010,0013,1026.1,+14.8,062,0091,1765664815,55.163 47,0010,0013,1026.3,+14.8,062,0103,1765665115,55.159 45,0011,0015,1026.3,+14.8,062,0086,1765665415,55.171 47,0014,0018,1026.4,+14.9,062,0109,1765665715,55.155 47,0010,0013,1026.2,+14.8,062,0103,1765666015,55.143 47,0012,0016,1026.3,+14.9,062,0112,1765666315,55.135 47,0011,0015,1026.3,+15.0,061,0103,1765666615,55.131 47,0011,0015,1026.0,+15.0,061,0089,1765666915,55.12 45,0012,0016,1026.1,+15.1,061,0098,1765667215,55.11 45,0010,0013,1026.0,+15.2,061,0097,1765667515,55.106 47,0011,0015,1026.1,+15.2,061,0083,1765667815,55.102 47,0011,0015,1026.3,+15.2,061,0079,1765668115,55.09 45,0012,0016,1026.0,+15.1,062,0118,1765668415,55.225 99,0010,0013,1026.0,+15.0,061,0108,1765668715,55.236 52,0011,0015,1026.1,+14.8,062,0091,1765669015,55.223 45,0010,0013,1025.9,+14.7,062,0105,1765669315,55.229 47,0010,0013,1026.1,+14.6,062,0098,1765669615,55.211 45,0010,0013,1026.1,+14.5,063,0089,1765669915,55.207 49,0010,0013,1026.2,+14.5,063,0101,1765670215,55.19 47,0012,0016,1026.1,+14.5,063,0097,1765670515,55.185 45,0010,0013,1026.3,+14.5,062,0096,1765670815,55.191 99,0012,0016,1026.0,+14.4,062,0090,1765671115,55.174 45,0009,0012,1026.1,+14.4,063,0092,1765671415,55.162 99,0011,0015,1026.1,+14.3,063,0099,1765671715,55.158 45,0010,0013,1026.2,+14.2,063,0091,1765672015,55.284 47,0009,0012,1026.5,+14.3,063,0109,1765672315,55.3 45,0011,0015,1026.4,+14.3,063,0103,1765672615,55.285 47,0009,0012,1026.2,+14.2,063,0088,1765672915,55.276 45,0013,0017,1026.4,+14.2,063,0106,1765673215,55.26 45,0010,0013,1026.3,+14.2,063,0089,1765673515,55.265 99,0008,0011,1026.1,+14.2,064,0106,1765673815,55.256 30,0010,0013,1026.2,+14.1,064,0089,1765674115,55.247 47,0011,0015,1026.3,+13.8,064,0099,1765674415,55.239 45,0010,0013,1026.1,+13.9,064,0093,1765674715,55.226 45,0010,0013,1026.0,+13.7,065,0093,1765675015,55.231 45,0010,0013,1026.1,+13.8,065,0095,1765675315,55.205 45,0014,0018,1026.0,+13.8,065,0097,1765675615,55.34 30,0011,0015,1025.8,+13.9,065,0085,1765675915,55.343 99,0011,0015,1025.8,+13.9,065,0094,1765676215,55.339 99,0010,0013,1025.7,+13.9,066,0107,1765676515,55.341 45,0011,0015,1026.0,+14.0,065,0088,1765676815,55.34 45,0011,0015,1025.9,+14.0,066,0085,1765677115,55.33 30,0011,0015,1025.6,+14.1,066,0097,1765677415,55.322 45,0009,0012,1025.4,+14.1,066,0095,1765677715,55.316 42,0009,0012,1025.3,+14.1,067,0102,1765678015,55.308 42,0010,0013,1025.4,+14.2,066,0068,1765678315,55.288 45,0011,0015,1025.7,+14.2,066,0097,1765678615,55.285 42,0014,0018,1025.3,+14.3,066,0090,1765678915,55.276 45,0010,0013,1025.4,+14.3,066,0092,1765679215,55.411 42,0011,0015,1025.2,+14.4,066,0111,1765679515,55.417 42,0010,0013,1025.4,+14.4,065,0090,1765679815,55.41 30,0008,0011,1025.5,+14.5,065,0091,1765680115,55.406 42,0008,0011,1025.5,+14.5,065,0097,1765680415,55.402 99,0010,0013,1025.6,+14.5,064,0092,1765680715,55.401 45,0011,0015,1025.5,+14.6,064,0106,1765681015,55.393 99,0009,0012,1025.4,+14.6,064,0089,1765681315,55.377 45,0011,0015,1025.3,+14.6,064,0080,1765681615,55.376 45,0010,0013,1025.2,+14.7,064,0101,1765681915,55.349 42,0010,0013,1025.0,+14.7,063,0099,1765682215,55.344 45,0009,0012,1025.2,+14.8,063,0100,1765682515,55.336 45,0010,0013,1025.4,+14.8,064,0093,1765682815,55.478 28,0011,0015,1025.3,+14.8,064,0097,1765683115,55.479 45,0009,0012,1025.2,+14.8,064,0095,1765683415,55.472 45,0009,0012,1025.1,+14.8,064,0101,1765683715,55.464 45,0010,0013,1025.3,+14.8,065,0094,1765684015,55.452 99,0014,0018,1025.1,+14.8,064,0112,1765684315,55.447 45,0013,0017,1025.3,+14.8,064,0107,1765684615,55.438 47,0010,0013,1025.3,+14.7,065,0128,1765684915,55.425 45,0010,0013,1025.2,+14.8,064,0085,1765685215,55.418 45,0011,0015,1025.0,+14.6,064,0080,1765685515,55.415 45,0010,0013,1025.2,+14.5,065,0104,1765685815,55.403 99,0012,0016,1025.4,+14.5,064,0124,1765686115,55.395 45,0011,0015,1025.2,+14.5,065,0112,1765686415,55.536 45,0010,0013,1025.3,+14.5,064,0092,1765686715,55.542 99,0010,0013,1025.3,+14.4,064,0082,1765687015,55.527 45,0013,0017,1025.2,+14.3,064,0068,1765687315,55.517 42,0011,0015,1025.2,+14.2,065,0086,1765687615,55.515 42,0009,0012,1025.3,+14.2,064,0095,1765687915,55.501 33,0011,0015,1025.3,+14.2,065,0109,1765688215,55.493 42,0011,0015,1025.1,+14.1,065,0100,1765688515,55.488 45,0009,0012,1025.2,+14.0,065,0080,1765688815,55.478 45,0010,0013,1025.2,+14.0,064,0103,1765689115,55.474 42,0013,0017,1025.1,+14.0,065,0096,1765689415,55.461 30,0014,0018,1025.3,+14.0,065,0085,1765689715,55.458 45,0012,0016,1025.2,+13.9,065,0116,1765690015,55.597 30,0011,0015,1025.6,+13.9,065,0104,1765690315,55.603 42,0011,0015,1025.3,+13.7,065,0090,1765690615,55.592 45,0011,0015,1025.2,+13.7,065,0090,1765690915,55.589 45,0009,0012,1025.5,+13.9,065,0089,1765691215,55.579 42,0011,0015,1025.6,+13.8,066,0089,1765691515,55.569 45,0010,0013,1025.3,+13.7,065,0098,1765691815,55.562 45,0010,0013,1025.4,+13.8,065,0091,1765692115,55.549 45,0011,0015,1025.5,+13.8,066,0111,1765692415,55.542 45,0011,0015,1025.5,+13.8,066,0107,1765692715,55.532 47,0010,0013,1025.7,+13.8,066,0083,1765693015,55.53 45,0009,0012,1025.6,+13.9,066,0095,1765693315,55.517 47,0011,0015,1025.6,+13.9,066,0101,1765693615,55.656 47,0010,0013,1025.4,+14.0,066,0081,1765693915,55.655 47,0010,0013,1025.3,+14.1,066,0100,1765694215,55.654 99,0012,0016,1025.5,+14.0,066,0103,1765694515,55.655 45,0013,0017,1025.3,+14.1,066,0091,1765694815,55.629 47,0012,0016,1025.4,+14.2,066,0090,1765695115,55.629 47,0011,0015,1025.6,+14.3,066,0116,1765695415,55.625 28,0012,0016,1025.6,+14.4,066,0094,1765695715,55.617 47,0014,0018,1025.5,+14.5,066,0095,1765696015,55.608 47,0013,0017,1025.5,+14.6,065,0089,1765696315,55.606 45,0013,0017,1025.6,+14.6,065,0086,1765696615,55.601 47,0010,0013,1025.8,+14.8,065,0104,1765696915,55.58 47,0017,0023,1025.7,+14.8,064,0103,1765697215,55.717 45,0010,0013,1025.8,+15.0,064,0079,1765697515,55.727 45,0011,0015,1026.1,+15.1,063,0087,1765697815,55.731 99,0009,0012,1025.8,+15.1,063,0114,1765698115,55.713 45,0013,0017,1025.7,+15.3,062,0101,1765698415,55.706 45,0011,0015,1025.8,+15.3,062,0086,1765698715,55.697 42,0012,0016,1025.8,+15.5,061,0113,1765699015,55.693 45,0010,0013,1025.5,+15.6,061,0085,1765699315,55.69 99,0011,0015,1025.5,+15.6,060,0093,1765699615,55.684 42,0010,0013,1025.9,+15.8,060,0091,1765699915,55.662 42,0010,0013,1026.0,+15.9,058,0092,1765700215,55.66 45,0012,0016,1025.7,+16.0,058,0102,1765700515,55.645 99,0011,0015,1025.9,+16.1,057,0098,1765700815,55.778 45,0010,0013,1025.7,+16.3,056,0088,1765701115,55.785 45,0010,0013,1026.0,+16.5,055,0101,1765701415,55.777 47,0012,0016,1025.7,+16.6,055,0098,1765701715,55.771 45,0011,0015,1025.9,+16.8,054,0115,1765702015,55.767 45,0011,0015,1025.5,+17.0,052,0100,1765702315,55.766 45,0010,0013,1025.4,+17.2,052,0090,1765702615,55.746 47,0011,0015,1025.5,+17.3,051,0105,1765702915,55.741 47,0012,0016,1025.2,+17.4,051,0100,1765703215,55.736 47,0011,0015,1025.5,+17.7,051,0089,1765703515,55.726 45,0011,0015,1025.3,+17.6,052,0104,1765703815,55.718 45,0010,0013,1025.3,+17.8,051,0097,1765704115,55.705 45,0010,0013,1025.2,+17.8,051,0089,1765704415,55.841 47,0010,0013,1025.2,+17.8,050,0087,1765704715,55.851 99,0010,0013,1025.3,+17.7,050,0096,1765705015,55.865 47,0011,0015,1025.2,+18.0,050,0086,1765705315,55.84 47,0009,0012,1025.3,+18.1,050,0097,1765705615,55.827 47,0010,0013,1025.2,+17.9,052,0102,1765705915,55.812 47,0009,0012,1025.0,+17.9,050,0110,1765706215,55.798 45,0009,0012,1025.0,+18.1,051,0101,1765706515,55.791 99,0009,0012,1024.7,+18.1,052,0099,1765706815,55.782 99,0011,0015,1025.0,+18.2,050,0105,1765707115,55.799 47,0011,0015,1024.7,+18.3,051,0093,1765707415,55.767 99,0010,0013,1024.4,+18.4,050,0101,1765707715,55.767 47,0009,0012,1024.6,+18.5,051,0101,1765708015,55.898 45,0009,0012,1024.4,+18.6,049,0116,1765708315,55.901 47,0012,0016,1024.9,+18.5,051,0087,1765708615,55.895 47,0012,0016,1024.3,+18.5,049,0078,1765708915,55.886 99,0008,0011,1024.4,+18.4,050,0089,1765709215,55.873 47,0010,0013,1024.2,+18.3,050,0089,1765709515,55.876 47,0012,0016,1024.2,+18.3,052,0102,1765709815,55.849 45,0011,0015,1024.4,+18.3,052,0093,1765710115,55.839 47,0009,0012,1024.4,+18.4,052,0091,1765710415,55.833 47,0009,0012,1024.2,+18.3,051,0103,1765710715,55.817 99,0011,0015,1024.0,+18.5,051,0086,1765711015,55.811 47,0009,0012,1024.2,+18.7,050,0113,1765711315,55.819 47,0011,0015,1024.0,+18.5,050,0087,1765711615,55.952 45,0010,0013,1023.9,+18.8,049,0095,1765711915,55.946 49,0009,0012,1023.7,+18.7,050,0100,1765712215,55.931 45,0007,0010,1024.0,+18.9,049,0097,1765712515,55.928 47,0008,0011,1023.6,+18.7,049,0092,1765712815,55.922 47,0008,0011,1023.9,+18.9,049,0101,1765713115,55.929 45,0009,0012,1023.8,+19.0,049,0112,1765713415,55.902 47,0009,0012,1024.0,+19.2,048,0097,1765713715,55.9 47,0010,0013,1023.8,+19.2,049,0097,1765714015,55.894 99,0008,0011,1023.4,+19.0,049,0098,1765714315,55.875 47,0009,0012,1023.5,+19.0,049,0106,1765714615,55.87 99,0009,0012,1023.5,+18.8,049,0090,1765714915,55.855 47,0009,0012,1023.4,+18.8,049,0096,1765715216,56.003 47,0010,0013,1023.6,+18.7,048,0117,1765715515,55.995 45,0009,0012,1023.5,+18.9,050,0112,1765715815,55.989 47,0009,0012,1023.3,+18.8,049,0109,1765716115,55.967 47,0011,0015,1023.3,+18.9,048,0084,1765716415,55.98 49,0012,0016,1023.2,+18.7,048,0102,1765716715,55.959 47,0011,0015,1023.3,+18.7,048,0108,1765717015,55.954 99,0013,0017,1023.2,+18.9,049,0101,1765717315,55.956 47,0010,0013,1023.3,+18.8,047,0108,1765717615,55.946 47,0012,0016,1023.3,+18.9,046,0093,1765717915,55.928 47,0010,0013,1023.6,+18.7,044,0105,1765718215,55.917 45,0010,0013,1023.6,+18.7,044,0110,1765718515,55.915 47,0008,0011,1023.5,+18.6,043,0090,1765718816,56.046 45,0007,0010,1023.7,+18.4,042,0083,1765719116,56.061 49,0007,0010,1023.6,+18.4,044,0097,1765719416,56.038 47,0008,0011,1023.5,+18.5,044,0096,1765719716,56.037 45,0007,0010,1023.5,+18.2,043,0079,1765720016,56.025 45,0008,0011,1023.6,+18.0,044,0103,1765720316,56.017 47,0006,0008,1023.4,+18.2,044,0103,1765720616,56.018 47,0007,0010,1023.7,+18.4,044,0117,1765720915,55.997 99,0009,0012,1023.5,+18.1,044,0095,1765721215,55.993 47,0008,0011,1023.5,+18.1,045,0092,1765721515,55.987 45,0011,0015,1023.8,+18.0,046,0083,1765721815,55.968 47,0008,0011,1023.5,+17.9,045,0096,1765722115,55.962 47,0012,0016,1023.4,+17.9,046,0096,1765722416,56.11 45,0011,0015,1023.7,+17.9,048,0079,1765722716,56.105 99,0009,0012,1023.5,+17.8,047,0098,1765723016,56.099 47,0009,0012,1023.3,+17.8,048,0087,1765723316,56.1 33,0012,0016,1023.5,+17.5,048,0083,1765723616,56.073 47,0010,0013,1023.4,+17.2,046,0084,1765723916,56.065 99,0010,0013,1023.2,+16.7,049,0093,1765724216,56.054 47,0008,0011,1023.4,+16.6,050,0109,1765724516,56.053 47,0007,0010,1023.2,+16.3,051,0087,1765724816,56.043 47,0008,0011,1023.5,+16.1,051,0092,1765725116,56.05 47,0011,0015,1023.7,+16.1,052,0096,1765725416,56.024 47,0008,0011,1023.7,+15.8,052,0095,1765725716,56.021 45,0008,0011,1023.5,+15.4,053,0093,1765726016,56.343 45,0010,0013,1023.3,+15.2,054,0089,1765726316,56.151 99,0008,0011,1023.3,+15.3,054,0097,1765726616,56.153 45,0008,0011,1023.0,+15.2,054,0105,1765726916,56.135 45,0010,0013,1023.2,+15.2,053,0083,1765727216,56.122 47,0011,0015,1023.2,+14.9,054,0093,1765727516,56.118 47,0010,0013,1023.3,+14.9,054,0108,1765727816,56.102 47,0010,0013,1023.0,+14.9,053,0117,1765728116,56.102 45,0010,0013,1023.4,+14.4,053,0125,1765728416,56.105 99,0009,0012,1023.4,+14.7,053,0112,1765728716,56.089 47,0009,0012,1023.0,+14.5,053,0106,1765729016,56.089 47,0009,0012,1023.2,+14.4,054,0102,1765729316,56.074 45,0009,0012,1023.4,+14.4,054,0101,1765729616,56.219 45,0009,0012,1023.5,+14.3,053,0095,1765729916,56.223 99,0007,0010,1023.6,+14.3,053,0102,1765730216,56.206 45,0008,0011,1023.6,+14.1,053,0094,1765730516,56.21 45,0008,0011,1023.7,+14.1,053,0114,1765730816,56.209 45,0008,0011,1023.6,+13.9,054,0102,1765731116,56.183 30,0009,0012,1023.7,+13.9,054,0093,1765731416,56.181 42,0008,0011,1023.4,+13.9,053,0098,1765731716,56.17 42,0011,0015,1023.6,+13.6,053,0099,1765732016,56.166 45,0008,0011,1023.4,+13.8,053,0085,1765732316,56.166 45,0009,0012,1023.5,+13.7,053,0105,1765732616,56.152 45,0008,0011,1023.5,+13.7,054,0125,1765732916,56.148 45,0009,0012,1023.7,+13.7,054,0082,1765733216,56.275 45,0008,0011,1023.6,+13.7,054,0088,1765733516,56.286 45,0008,0011,1023.4,+13.5,055,0102,1765733816,56.274 47,0009,0012,1023.5,+13.5,055,0098,1765734116,56.264 45,0009,0012,1023.6,+13.5,056,0091,1765734416,56.262 45,0009,0012,1024.0,+13.5,056,0089,1765734716,56.253 45,0008,0011,1023.6,+13.4,057,0085,1765735016,56.24 99,0009,0012,1023.6,+13.3,057,0101,1765735316,56.242 42,0008,0011,1023.6,+13.2,057,0098,1765735616,56.24 42,0012,0016,1023.6,+13.2,058,0098,1765735916,56.215 45,0010,0013,1023.5,+13.1,058,0094,1765736216,56.209 42,0010,0013,1023.6,+13.3,059,0100,1765736516,56.212 42,0011,0015,1023.6,+13.4,060,0079,1765736816,56.341 45,0012,0016,1023.6,+13.3,060,0112,1765737116,56.347 45,0012,0016,1023.4,+13.3,061,0113,1765737416,56.351 42,0011,0015,1023.8,+13.4,061,0094,1765737716,56.349 42,0012,0016,1023.5,+13.3,061,0104,1765738016,56.332 42,0011,0015,1023.4,+13.3,061,0100,1765738316,56.32 42,0014,0018,1023.6,+13.3,061,0109,1765738616,56.321 42,0012,0016,1023.5,+13.3,061,0091,1765738916,56.318 45,0012,0016,1023.7,+13.3,062,0091,1765739216,56.302 42,0013,0017,1024.0,+13.1,062,0087,1765739516,56.291 42,0010,0013,1023.9,+13.1,061,0105,1765739816,56.277 42,0010,0013,1023.8,+13.0,061,0099,1765740116,56.275 42,0012,0016,1023.9,+12.8,061,0100,1765740416,56.403 33,0009,0012,1024.1,+12.7,060,0074,1765740716,56.413 45,0009,0012,1024.0,+12.8,059,0109,1765741016,56.402 99,0010,0013,1024.0,+12.8,059,0095,1765741316,56.403 33,0009,0012,1024.1,+12.9,059,0104,1765741616,56.382 33,0010,0013,1024.1,+12.9,058,0097,1765741916,56.378 99,0009,0012,1024.0,+12.9,058,0098,1765742216,56.378 45,0009,0012,1024.0,+12.7,058,0094,1765742516,56.373 99,0011,0015,1024.0,+12.8,058,0108,1765742816,56.361 33,0009,0012,1023.9,+12.8,058,0104,1765743116,56.352 45,0008,0011,1024.0,+12.7,058,0086,1765743416,56.353 42,0010,0013,1024.3,+12.6,058,0085,1765743716,56.342 30,0008,0011,1024.2,+12.4,058,0104,1765744016,56.474 99,0009,0012,1024.3,+12.3,058,0085,1765744316,56.48 45,0009,0012,1024.3,+12.3,058,0092,1765744616,56.488 45,0009,0012,1024.5,+12.3,057,0092,1765744916,56.463 45,0009,0012,1024.6,+12.4,058,0110,1765745216,56.462 45,0008,0011,1024.6,+12.4,057,0095,1765745516,56.458 45,0009,0012,1024.3,+12.3,057,0092,1765745816,56.446 99,0008,0011,1024.1,+12.2,057,0107,1765746116,56.438 45,0009,0012,1024.4,+12.3,056,0094,1765746416,56.442 99,0007,0010,1024.2,+12.2,056,0089,1765746716,56.429 45,0008,0011,1024.7,+12.1,056,0107,1765747016,56.416 99,0008,0011,1024.7,+12.1,056,0079,1765747316,56.412 45,0008,0011,1024.4,+12.2,056,0093,1765747616,56.551 47,0010,0013,1024.6,+12.2,056,0081,1765747916,56.549 30,0008,0011,1024.7,+12.2,056,0101,1765748216,56.543 45,0009,0012,1024.6,+12.1,056,0113,1765748516,56.532 47,0007,0010,1024.9,+12.1,057,0102,1765748816,56.523 45,0008,0011,1024.7,+12.1,057,0106,1765749116,56.518 47,0010,0013,1024.7,+12.1,057,0105,1765749416,56.511 47,0009,0012,1024.7,+12.1,058,0090,1765749716,56.507 47,0009,0012,1024.6,+11.8,058,0101,1765750016,56.511 47,0007,0010,1024.4,+11.8,058,0102,1765750316,56.5 47,0009,0012,1024.7,+11.9,058,0112,1765750616,56.49 47,0009,0012,1024.5,+11.8,058,0101,1765750916,56.479 47,0009,0012,1024.7,+11.8,058,0096,1765751216,56.607 33,0009,0012,1024.6,+11.7,058,0090,1765751516,56.621 47,0008,0011,1024.7,+11.7,058,0104,1765751816,56.61 47,0009,0012,1024.4,+11.8,058,0095,1765752116,56.614 33,0009,0012,1024.4,+11.9,058,0090,1765752416,56.603 49,0009,0012,1024.6,+12.0,058,0107,1765752716,56.596 47,0007,0010,1024.5,+11.9,058,0111,1765753016,56.593 47,0007,0010,1024.3,+11.9,058,0078,1765753316,56.586 47,0010,0013,1024.3,+11.9,058,0098,1765753616,56.577 47,0009,0012,1024.4,+11.9,059,0091,1765753916,56.563 33,0010,0013,1024.3,+11.8,058,0092,1765754216,56.563 33,0008,0011,1024.5,+11.9,058,0083,1765754816,56.687 47,0009,0012,1024.3,+11.8,059,0101,1765755116,56.702 47,0009,0012,1024.2,+11.8,058,0108,1765755416,56.683 99,0007,0010,1024.3,+11.9,058,0103,1765755716,56.678 47,0008,0011,1024.5,+11.9,058,0096,1765756016,56.681 33,0007,0010,1024.4,+11.9,058,0095,1765756316,56.661 47,0008,0011,1024.4,+11.9,058,0087,1765756616,56.657 47,0010,0013,1024.6,+11.8,058,0106,1765756916,56.651 47,0010,0013,1024.5,+11.7,059,0099,1765757216,56.649 47,0010,0013,1024.4,+11.8,058,0098,1765757516,56.645 99,0008,0011,1024.5,+11.8,058,0091,1765757816,56.645 99,0008,0011,1024.7,+11.8,058,0096,1765758116,56.629 47,0008,0011,1024.7,+11.9,058,0091,1765758416,56.762 47,0008,0011,1024.7,+11.9,059,0082,1765758716,56.763 47,0008,0011,1024.6,+11.9,059,0094,1765759016,56.764 47,0007,0010,1024.9,+11.8,060,0105,1765759316,56.75 49,0011,0015,1024.6,+12.0,060,0095,1765759616,56.752 49,0010,0013,1024.7,+12.1,061,0065,1765759916,56.736 99,0013,0017,1025.0,+12.2,062,0104,1765760216,56.721 99,0013,0017,1025.1,+12.3,062,0102,1765760516,56.719 49,0010,0013,1025.2,+12.4,063,0093,1765760816,56.703 49,0012,0016,1025.0,+12.4,064,0079,1765761116,56.709 49,0011,0015,1025.0,+12.4,064,0103,1765761416,56.698 49,0012,0016,1025.1,+12.6,065,0107,1765761716,56.677 52,0012,0016,1025.0,+12.6,065,0104,1765762016,56.825 49,0014,0018,1024.9,+12.6,065,0085,1765762316,56.829 52,0013,0017,1025.0,+12.6,064,0086,1765762616,56.824 52,0012,0016,1025.0,+12.5,065,0109,1765762916,56.817 52,0012,0016,1024.8,+12.6,065,0098,1765763216,56.797 52,0012,0016,1024.8,+12.8,065,0104,1765763516,56.794 49,0015,0021,1024.8,+12.9,065,0094,1765763816,56.784 49,0014,0018,1024.9,+12.8,065,0102,1765764116,56.771 99,0014,0018,1025.0,+12.9,065,0091,1765764416,56.765 52,0013,0017,1025.3,+13.0,065,0106,1765764716,56.758 52,0015,0021,1025.0,+12.9,065,0108,1765765016,56.757 54,0011,0015,1024.8,+12.9,064,0109,1765765616,56.899 52,0012,0016,1024.9,+12.9,065,0095,1765765916,56.907 52,0015,0021,1025.1,+12.9,064,0098,1765766216,56.881 52,0013,0017,1025.1,+12.9,064,0106,1765766516,56.884 52,0013,0017,1025.3,+12.9,064,0084,1765766816,56.866 99,0014,0018,1025.4,+13.1,064,0086,1765767116,56.865 99,0015,0021,1025.5,+13.1,064,0106,1765767416,56.859 52,0013,0017,1025.4,+13.1,064,0103,1765767716,56.848 52,0014,0018,1025.3,+13.1,064,0090,1765768016,56.855 52,0015,0021,1025.3,+13.1,064,0094,1765768316,56.827 99,0014,0018,1025.5,+13.1,063,0074,1765768616,56.825 54,0016,0022,1025.6,+13.2,063,0089,1765768916,56.824 52,0017,0023,1025.5,+13.1,063,0097,1765769216,56.967 52,0014,0018,1025.6,+13.2,064,0089,1765769516,56.966 52,0016,0022,1025.8,+13.3,064,0089,1765769816,56.972 52,0014,0018,1026.0,+13.4,063,0101,1765770116,56.943 52,0016,0022,1026.1,+13.4,063,0097,1765770416,56.923 52,0017,0023,1025.8,+13.3,063,0083,1765770716,56.926 99,0018,0024,1025.9,+13.3,063,0104,1765771016,56.938 52,0016,0022,1025.8,+13.2,064,0099,1765771316,56.912 54,0019,0026,1026.2,+13.4,064,0106,1765771616,56.914 52,0019,0026,1026.3,+13.5,064,0104,1765771916,56.894 57,0017,0023,1025.9,+13.3,064,0095,1765772216,56.893 52,0018,0024,1026.0,+13.3,064,0109,1765772516,56.89 33,0020,0027,1026.0,+13.3,065,0115,1765772817,57.031 33,0019,0026,1025.9,+13.3,064,0097,1765773117,57.043 52,0021,0028,1026.0,+13.3,064,0092,1765773417,57.02 52,0017,0023,1026.1,+13.2,064,0087,1765773717,57.024 52,0017,0023,1026.2,+13.2,064,0089,1765774017,57.007 54,0017,0023,1026.1,+13.1,064,0101,1765774317,57.008 52,0016,0022,1026.3,+13.1,063,0095,1765774616,56.984 54,0017,0023,1026.4,+12.8,063,0099,1765774916,56.986 52,0015,0021,1026.2,+12.8,063,0081,1765775216,56.974 52,0015,0021,1026.2,+12.8,063,0078,1765775516,56.974 52,0016,0022,1026.8,+12.7,063,0090,1765775816,56.976 52,0016,0022,1026.4,+12.5,063,0078,1765776116,56.959 99,0018,0024,1026.6,+12.5,063,0086,1765776417,57.098 54,0019,0026,1026.5,+12.6,063,0106,1765776717,57.102 54,0015,0021,1026.3,+12.5,064,0105,1765777017,57.106 52,0013,0017,1026.5,+12.5,063,0109,1765777317,57.078 52,0014,0018,1026.6,+12.5,064,0093,1765777617,57.085 52,0012,0016,1026.8,+12.3,064,0090,1765777917,57.066 52,0011,0015,1026.9,+12.5,064,0095,1765778217,57.055 99,0010,0013,1026.5,+12.6,064,0086,1765778517,57.051 52,0011,0015,1026.7,+12.4,064,0095,1765778817,57.042 52,0013,0017,1026.6,+12.3,063,0099,1765779117,57.037 52,0010,0013,1027.1,+12.4,063,0115,1765779417,57.026 99,0011,0015,1027.0,+12.4,063,0090,1765779717,57.016 54,0011,0015,1027.1,+12.4,063,0106,1765780017,57.156 54,0014,0018,1026.9,+12.5,063,0092,1765780317,57.169 99,0009,0012,1026.8,+12.7,063,0120,1765780617,57.178 52,0012,0016,1027.0,+12.8,063,0098,1765780917,57.15 52,0020,0027,1026.7,+13.2,065,0102,1765781217,57.155 52,0018,0024,1026.9,+13.4,065,0100,1765781517,57.144 52,0018,0024,1027.1,+13.5,065,0106,1765781817,57.134 52,0015,0021,1027.0,+13.7,065,0104,1765782117,57.115 52,0020,0027,1027.2,+13.9,065,0086,1765782417,57.11 52,0019,0026,1027.0,+14.1,064,0085,1765782717,57.113 49,0019,0026,1027.0,+14.2,064,0105,1765783017,57.103 49,0016,0022,1027.3,+14.4,063,0080,1765783317,57.119 49,0016,0022,1027.0,+14.5,063,0112,1765783617,57.228 49,0018,0024,1027.1,+14.5,063,0101,1765783917,57.229 30,0019,0026,1027.2,+14.7,063,0087,1765784217,57.229 47,0019,0026,1027.1,+14.8,063,0090,1765784517,57.226 47,0017,0023,1027.4,+15.0,062,0104,1765784817,57.206 33,0018,0024,1027.2,+15.0,062,0088,1765785117,57.202 99,0018,0024,1027.2,+15.0,062,0093,1765785417,57.197 47,0019,0026,1027.4,+15.2,061,0084,1765785717,57.176 45,0016,0022,1027.3,+15.4,060,0097,1765786017,57.181 47,0016,0022,1027.5,+15.5,060,0098,1765786317,57.158 99,0016,0022,1027.7,+15.6,060,0092,1765786617,57.154 45,0016,0022,1027.5,+15.8,059,0087,1765786917,57.151 99,0017,0023,1027.3,+16.0,059,0082,1765787217,57.277 45,0019,0026,1027.4,+16.1,058,0087,1765787517,57.285 45,0015,0021,1027.7,+16.3,058,0102,1765787817,57.28 28,0015,0021,1027.6,+16.4,058,0102,1765788117,57.267 45,0016,0022,1027.6,+16.5,057,0099,1765788417,57.259 47,0013,0017,1027.9,+16.7,057,0074,1765788717,57.254 45,0015,0021,1027.8,+17.0,056,0097,1765789017,57.236 47,0012,0016,1027.7,+17.2,055,0092,1765789317,57.228 47,0012,0016,1028.0,+17.4,054,0100,1765789617,57.214 47,0011,0015,1027.7,+17.3,054,0094,1765789917,57.207 47,0013,0017,1027.5,+17.4,054,0104,1765790217,57.201 99,0017,0023,1027.7,+17.7,053,0100,1765790517,57.203 49,0012,0016,1027.4,+17.8,053,0107,1765790817,57.342 47,0016,0022,1027.4,+17.7,053,0091,1765791117,57.34 47,0011,0015,1027.7,+18.0,052,0119,1765791417,57.322 45,0012,0016,1027.4,+17.9,052,0085,1765791717,57.328 47,0012,0016,1027.6,+18.0,052,0092,1765792017,57.317 47,0011,0015,1027.2,+18.0,052,0087,1765792317,57.303 47,0012,0016,1027.2,+18.1,051,0100,1765792617,57.293 99,0011,0015,1027.0,+18.5,051,0102,1765792917,57.281 45,0013,0017,1027.5,+18.3,050,0096,1765793217,57.277 47,0011,0015,1027.2,+18.3,050,0086,1765793517,57.279 99,0011,0015,1027.4,+18.6,050,0085,1765793817,57.264 47,0010,0013,1027.0,+18.6,049,0098,1765794117,57.253 99,0010,0013,1027.2,+18.9,048,0087,1765794417,57.403 45,0011,0015,1027.4,+18.9,048,0099,1765794717,57.425 47,0010,0013,1027.1,+19.0,048,0101,1765795017,57.384 47,0010,0013,1027.3,+18.9,047,0090,1765795317,57.373 45,0010,0013,1027.1,+18.7,047,0106,1765795617,57.371 47,0010,0013,1026.7,+18.5,047,0105,1765795917,57.355 47,0009,0012,1026.9,+18.7,046,0105,1765796217,57.344 47,0010,0013,1026.8,+19.1,045,0109,1765796517,57.346 47,0009,0012,1026.7,+19.2,045,0103,1765796817,57.338 47,0008,0011,1027.0,+19.5,046,0098,1765797117,57.318 47,0010,0013,1026.6,+19.7,044,0092,1765797417,57.322 47,0009,0012,1027.0,+19.2,046,0108,1765797717,57.312 47,0011,0015,1026.6,+19.0,047,0088,1765798017,57.448 47,0010,0013,1026.6,+18.9,048,0085,1765798317,57.454 47,0009,0012,1026.6,+19.2,048,0091,1765798617,57.448 33,0009,0012,1026.7,+19.2,048,0100,1765798917,57.625 47,0010,0013,1026.6,+19.2,046,0093,1765799217,57.42 45,0010,0013,1026.6,+19.3,047,0100,1765799517,57.411 45,0010,0013,1026.5,+18.9,047,0080,1765799817,57.419 99,0009,0012,1026.7,+18.6,048,0090,1765800117,57.388 47,0009,0012,1026.5,+18.2,049,0110,1765800417,57.393 47,0009,0012,1026.5,+18.3,049,0089,1765800717,57.375 47,0010,0013,1026.3,+18.0,050,0105,1765801017,57.372 99,0012,0016,1026.6,+18.0,050,0094,1765801317,57.362 47,0009,0012,1026.6,+17.9,051,0107,1765801617,57.495 47,0009,0012,1026.5,+18.0,051,0102,1765801917,57.503 47,0010,0013,1026.5,+18.4,050,0084,1765802217,57.495 99,0010,0013,1026.4,+18.3,050,0096,1765802517,57.487 47,0008,0011,1026.4,+18.4,049,0108,1765802817,57.493 47,0010,0013,1026.6,+18.3,050,0099,1765803117,57.475 45,0009,0012,1026.7,+18.6,049,0091,1765803417,57.465 49,0009,0012,1026.1,+18.8,050,0090,1765803717,57.47 47,0010,0013,1026.7,+18.7,050,0089,1765804017,57.46 49,0010,0013,1026.4,+18.7,051,0105,1765804317,57.45 47,0009,0012,1026.4,+18.9,051,0109,1765804617,57.432 47,0009,0012,1026.6,+18.9,051,0099,1765804917,57.419 47,0009,0012,1026.3,+18.8,050,0108,1765805217,57.558 49,0009,0012,1026.5,+18.6,050,0104,1765805517,57.554 47,0008,0011,1026.3,+18.8,050,0098,1765805817,57.56 47,0008,0011,1026.6,+18.6,050,0093,1765806117,57.559 47,0008,0011,1026.5,+18.6,050,0097,1765806417,57.543 47,0008,0011,1026.3,+18.5,049,0099,1765806717,57.537 99,0006,0008,1026.3,+18.3,049,0097,1765807017,57.532 47,0008,0011,1026.5,+18.2,051,0095,1765807317,57.527 49,0007,0010,1026.6,+18.2,050,0089,1765807617,57.502 47,0007,0010,1026.2,+18.1,049,0104,1765807917,57.503 47,0009,0012,1026.5,+17.9,050,0103,1765808217,57.493 49,0008,0011,1026.4,+17.8,051,0094,1765808517,57.487 47,0006,0008,1026.4,+17.3,052,0091,1765808817,57.619 99,0007,0010,1026.6,+17.1,052,0094,1765809117,57.628 47,0006,0008,1026.3,+17.0,053,0106,1765809417,57.611 47,0008,0011,1026.3,+16.8,053,0080,1765809717,57.602 99,0011,0015,1026.4,+16.6,054,0089,1765810017,57.597 47,0016,0022,1026.6,+16.5,054,0089,1765810317,57.585 45,0011,0015,1026.5,+16.4,055,0098,1765810617,57.57 45,0011,0015,1026.7,+16.5,055,0090,1765810917,57.571 47,0009,0012,1026.3,+15.9,055,0109,1765811217,57.565 99,0011,0015,1026.7,+16.2,055,0111,1765811517,57.551 99,0011,0015,1026.8,+15.9,056,0085,1765811817,57.54 99,0008,0011,1026.7,+15.8,056,0107,1765812117,57.535 30,0010,0013,1026.4,+15.7,056,0094,1765812417,57.673 45,0008,0011,1026.6,+15.8,056,0090,1765812717,57.672 47,0010,0013,1026.6,+15.6,057,0109,1765813017,57.67 45,0008,0011,1026.5,+15.5,057,0094,1765813317,57.655 47,0011,0015,1026.6,+15.4,058,0103,1765813617,57.645 47,0008,0011,1026.7,+15.4,057,0096,1765813917,57.641 99,0010,0013,1026.4,+15.3,058,0109,1765814217,57.63 45,0008,0011,1026.5,+15.3,058,0096,1765814517,57.626 45,0008,0011,1026.6,+15.3,058,0094,1765814817,57.614 45,0012,0016,1026.6,+15.3,058,0115,1765815117,57.612 45,0008,0011,1026.6,+15.4,057,0119,1765815417,57.597 47,0008,0011,1026.6,+15.1,058,0096,1765815717,57.611 99,0007,0010,1026.7,+15.2,058,0115,1765816017,57.721 99,0008,0011,1026.6,+15.1,058,0087,1765816317,57.734 47,0009,0012,1026.9,+15.1,058,0087,1765816617,57.723 47,0007,0010,1026.6,+15.0,058,0100,1765816917,57.712 47,0008,0011,1026.8,+15.1,058,0110,1765817217,57.714 47,0008,0011,1026.8,+15.1,058,0097,1765817517,57.696 47,0009,0012,1026.7,+15.1,058,0089,1765817820,0.488 00,0009,0012,1026.4,+14.9,058,0106,1765818117,57.675 45,0009,0012,1026.7,+15.0,059,0102,1765818417,57.671 47,0008,0011,1026.6,+15.0,058,0116,1765818717,57.659 47,0008,0011,1026.8,+14.8,059,0091,1765819017,57.66 45,0010,0013,1027.0,+14.9,058,0114,1765819317,57.646 47,0007,0010,1026.6,+14.9,058,0110,1765819617,57.777 45,0008,0011,1026.9,+14.8,059,0091,1765819917,57.785 45,0008,0011,1026.8,+14.6,059,0093,1765820217,57.775 99,0009,0012,1026.9,+14.5,059,0102,1765820517,57.771 45,0010,0013,1026.9,+14.4,059,0109,1765820817,57.761 45,0009,0012,1027.2,+14.5,059,0086,1765821117,57.75 45,0009,0012,1026.9,+14.4,059,0078,1765821417,57.74 45,0010,0013,1026.8,+14.4,060,0110,1765821717,57.736 45,0009,0012,1027.1,+14.3,060,0095,1765822017,57.736 33,0008,0011,1026.7,+14.2,060,0116,1765822317,57.731 33,0008,0011,1026.8,+13.9,060,0086,1765822617,57.729 45,0010,0013,1026.8,+14.0,060,0117,1765822917,57.718 99,0012,0016,1027.0,+14.0,060,0088,1765823217,57.852 45,0008,0011,1026.9,+14.1,060,0099,1765823517,57.843 99,0008,0011,1027.2,+13.8,060,0088,1765823817,57.834 99,0008,0011,1027.2,+13.9,060,0085,1765824117,57.839 45,0008,0011,1026.9,+14.0,060,0099,1765824417,57.834 42,0007,0010,1026.9,+13.9,061,0097,1765824717,57.828 45,0008,0011,1027.0,+14.1,061,0096,1765825017,57.821 47,0008,0011,1026.9,+14.2,060,0102,1765825317,57.808 47,0006,0008,1027.1,+14.2,060,0086,1765825617,57.81 99,0007,0010,1027.1,+14.3,061,0100,1765825917,57.803 45,0006,0008,1027.3,+14.3,061,0098,1765826217,57.801 45,0006,0008,1027.2,+14.3,060,0100,1765826517,57.783 47,0008,0011,1027.2,+14.2,061,0097,1765826817,57.917 45,0007,0010,1027.1,+14.1,061,0084,1765827117,57.92 47,0007,0010,1027.4,+14.0,062,0102,1765827417,57.929 47,0010,0013,1027.1,+14.0,061,0088,1765827717,57.922 45,0007,0010,1027.5,+14.0,061,0078,1765828017,57.914 45,0009,0012,1027.5,+14.0,062,0100,1765828317,57.904 47,0008,0011,1027.1,+13.9,062,0103,1765828617,57.88 45,0009,0012,1027.4,+14.0,061,0095,1765828917,57.875 99,0009,0012,1027.5,+13.9,061,0100,1765829217,57.861 45,0007,0010,1027.3,+13.8,062,0066,1765829517,57.857 45,0007,0010,1027.5,+13.9,062,0094,1765829817,57.847 45,0008,0011,1027.4,+13.9,062,0122,1765830117,57.838 45,0009,0012,1027.3,+13.8,062,0108,1765830417,57.98 45,0007,0010,1027.4,+13.7,062,0114,1765830717,57.984 42,0007,0010,1027.2,+13.7,062,0102,1765831017,57.981 99,0008,0011,1027.1,+13.8,062,0090,1765831317,57.975 42,0008,0011,1027.3,+13.7,062,0082,1765831617,57.971 42,0007,0010,1027.4,+13.8,062,0095,1765831917,57.956 99,0008,0011,1027.4,+13.8,062,0093,1765832217,57.952 99,0006,0008,1027.6,+13.8,062,0108,1765832517,57.934 42,0007,0010,1027.7,+13.7,062,0076,1765832817,57.932 42,0006,0008,1027.5,+13.7,062,0109,1765833117,57.926 33,0006,0008,1027.4,+13.7,062,0097,1765833417,57.916 45,0008,0011,1027.3,+13.7,062,0099,1765833717,57.904 42,0008,0011,1027.6,+13.7,062,0090,1765834018,58.041 42,0008,0011,1027.5,+13.7,062,0098,1765834318,58.056 42,0007,0010,1027.4,+13.6,063,0079,1765834618,58.031 42,0008,0011,1027.4,+13.6,063,0089,1765834918,58.036 45,0010,0013,1027.3,+13.6,063,0091,1765835218,58.026 42,0008,0011,1027.4,+13.7,063,0097,1765835518,58.017 42,0008,0011,1027.4,+13.6,062,0098,1765835818,58.006 33,0006,0008,1027.3,+13.6,063,0085,1765836118,58.002 99,0008,0011,1027.0,+13.5,063,0104,1765836418,58.002 42,0007,0010,1027.1,+13.6,063,0101,1765836718,58.001 45,0008,0011,1027.2,+13.5,063,0096,1765837017,57.977 45,0006,0008,1026.9,+13.6,063,0093,1765837317,57.97 99,0007,0010,1027.0,+13.5,063,0086,1765837618,58.106 45,0008,0011,1026.9,+13.5,063,0077,1765837918,58.117 45,0007,0010,1027.0,+13.4,064,0108,1765838218,58.12 45,0007,0010,1026.9,+13.5,063,0092,1765838518,58.095 42,0008,0011,1027.1,+13.5,063,0096,1765838818,58.09 45,0008,0011,1026.8,+13.6,064,0102,1765839118,58.095 45,0007,0010,1026.7,+13.7,064,0090,1765839418,58.081 45,0007,0010,1026.7,+13.7,064,0087,1765839718,58.071 99,0009,0012,1026.8,+13.7,064,0088,1765840018,58.082 47,0010,0013,1026.8,+13.8,064,0101,1765840318,58.067 45,0008,0011,1026.9,+13.8,064,0093,1765840618,58.052 99,0009,0012,1026.7,+13.7,063,0089,1765840918,58.04 45,0007,0010,1026.7,+13.7,064,0092,1765841218,58.181 45,0012,0016,1026.6,+13.6,064,0101,1765841518,58.192 99,0008,0011,1026.7,+13.5,064,0088,1765841818,58.177 45,0007,0010,1026.6,+13.5,064,0098,1765842118,58.192 45,0009,0012,1026.3,+13.4,064,0105,1765842418,58.172 45,0006,0008,1026.4,+13.4,064,0094,1765842718,58.16 45,0008,0011,1026.9,+13.4,064,0091,1765843018,58.145 45,0006,0008,1026.5,+13.4,064,0094,1765843318,58.136 45,0008,0011,1026.6,+13.3,064,0092,1765843618,58.13 45,0008,0011,1026.5,+13.3,065,0096,1765843918,58.122 47,0009,0012,1026.6,+13.3,064,0094,1765844218,58.116 47,0007,0010,1026.7,+13.3,064,0102,1765844518,58.096 47,0007,0010,1026.5,+13.3,064,0086,1765844818,58.257 47,0007,0010,1026.4,+13.2,065,0087,1765845118,58.243 47,0009,0012,1026.1,+13.1,065,0102,1765845418,58.246 33,0007,0010,1026.4,+13.1,065,0087,1765845718,58.225 47,0012,0016,1026.3,+13.2,065,0094,1765846018,58.227 47,0008,0011,1026.3,+13.2,065,0098,1765846318,58.214 47,0007,0010,1026.3,+13.1,065,0085,1765846618,58.207 49,0009,0012,1026.0,+13.1,065,0097,1765846918,58.207 47,0009,0012,1026.1,+13.2,065,0085,1765847218,58.205 47,0009,0012,1026.4,+13.3,065,0091,1765847518,58.191 49,0009,0012,1026.1,+13.3,065,0098,1765847818,58.171 47,0007,0010,1026.2,+13.1,065,0100,1765848118,58.18 33,0007,0010,1026.1,+13.1,065,0094,1765848418,58.312 49,0008,0011,1026.4,+13.2,065,0098,1765848718,58.309 99,0009,0012,1026.2,+13.1,065,0110,1765849018,58.298 49,0009,0012,1026.2,+13.2,066,0097,1765849318,58.291 49,0007,0010,1026.1,+13.1,065,0103,1765849618,58.287 52,0007,0010,1026.0,+13.1,066,0091,1765849918,58.291 49,0010,0013,1026.0,+13.0,066,0100,1765850218,58.261 49,0007,0010,1025.9,+13.1,065,0092,1765850518,58.259 52,0008,0011,1026.1,+13.1,066,0090,1765850818,58.248 52,0008,0011,1025.8,+13.0,065,0092,1765851118,58.236 33,0007,0010,1026.0,+13.0,066,0103,1765851418,58.242 99,0009,0012,1025.9,+13.0,065,0106,1765851718,58.228 49,0008,0011,1026.0,+13.0,066,0089,1765852018,58.365 52,0009,0012,1025.7,+12.9,065,0100,1765852318,58.378 52,0007,0010,1025.7,+12.9,066,0091,1765852618,58.363 49,0008,0011,1025.8,+12.9,066,0099,1765852918,58.37 52,0011,0015,1025.7,+12.9,066,0109,1765853218,58.347 52,0008,0011,1025.6,+12.9,066,0096,1765853518,58.356 52,0009,0012,1025.7,+12.8,066,0114,1765853818,58.339 99,0009,0012,1025.6,+12.8,066,0108,1765854118,58.334 99,0008,0011,1025.4,+12.7,066,0094,1765854418,58.328 52,0007,0010,1025.5,+12.7,066,0087,1765854718,58.325 52,0008,0011,1025.4,+12.8,066,0105,1765855018,58.307 52,0009,0012,1025.6,+12.9,066,0098,1765855318,58.312 54,0010,0013,1025.4,+12.9,066,0093,1765855618,58.438 52,0008,0011,1025.6,+12.8,066,0098,1765855918,58.449 54,0008,0011,1025.5,+12.9,066,0073,1765856218,58.448 54,0009,0012,1025.6,+12.8,066,0108,1765856518,58.434 54,0007,0010,1025.2,+12.7,066,0084,1765856818,58.425 99,0010,0013,1025.3,+12.7,066,0113,1765857118,58.418 54,0009,0012,1025.1,+12.7,066,0087,1765857418,58.404 54,0009,0012,1025.4,+12.7,066,0101,1765857718,58.407 52,0007,0010,1025.5,+12.7,066,0086,1765858018,58.399 54,0007,0010,1025.4,+12.7,066,0098,1765858318,58.395 54,0008,0011,1025.4,+12.7,065,0099,1765858618,58.372 54,0008,0011,1025.4,+12.7,065,0083,1765858918,58.373 54,0010,0013,1025.4,+12.6,066,0101,1765859218,58.51 54,0009,0012,1025.6,+12.6,066,0099,1765859518,58.501 99,0008,0011,1025.2,+12.6,066,0122,1765859818,58.51 54,0007,0010,1025.7,+12.4,066,0113,1765860118,58.49 33,0008,0011,1025.6,+12.6,066,0091,1765860418,58.489 99,0009,0012,1025.5,+12.5,066,0113,1765860718,58.472 52,0007,0010,1025.6,+12.5,066,0092,1765861018,58.466 54,0010,0013,1025.8,+12.5,066,0090,1765861318,58.456 99,0008,0011,1025.7,+12.7,066,0088,1765861618,58.461 54,0009,0012,1025.8,+12.7,066,0090,1765861918,58.451 54,0007,0010,1025.7,+12.6,066,0079,1765862218,58.445 54,0009,0012,1025.8,+12.6,066,0100,1765862518,58.44 54,0008,0011,1025.7,+12.6,066,0108,1765862818,58.576 54,0008,0011,1025.8,+12.6,066,0086,1765863118,58.582 54,0007,0010,1025.6,+12.6,066,0087,1765863418,58.59 54,0007,0010,1025.7,+12.6,066,0089,1765863718,58.568 57,0009,0012,1025.7,+12.6,066,0082,1765864018,58.568 54,0008,0011,1025.4,+12.6,066,0108,1765864318,58.559 30,0008,0011,1025.7,+12.6,066,0114,1765864618,58.547 54,0007,0010,1025.7,+12.6,066,0095,1765864918,58.54 57,0008,0011,1025.8,+12.5,066,0110,1765865218,58.531 54,0008,0011,1026.1,+12.7,066,0083,1765865518,58.522 33,0009,0012,1026.1,+12.7,067,0099,1765865818,58.517 99,0010,0013,1025.9,+12.8,067,0110,1765866118,58.516 54,0007,0010,1025.8,+12.9,067,0086,1765866418,58.642 30,0008,0011,1025.8,+12.9,067,0087,1765866718,58.648 54,0008,0011,1025.9,+12.9,067,0093,1765867018,58.636 54,0007,0010,1025.9,+13.1,067,0088,1765867318,58.635 54,0008,0011,1025.8,+13.2,067,0087,1765867618,58.616 30,0012,0016,1025.8,+13.2,067,0106,1765867918,58.614 54,0012,0016,1025.7,+13.3,067,0099,1765868218,58.616 99,0007,0010,1025.8,+13.2,067,0099,1765868518,58.606 54,0009,0012,1025.8,+13.3,068,0096,1765868818,58.604 52,0009,0012,1026.1,+13.4,068,0084,1765869118,58.583 49,0010,0013,1025.9,+13.5,068,0082,1765869418,58.589 52,0007,0010,1026.2,+13.7,068,0103,1765869718,58.567 52,0008,0011,1025.9,+13.7,069,0099,1765870018,58.706 52,0011,0015,1026.0,+13.6,068,0094,1765870318,58.725 52,0014,0018,1026.6,+14.0,069,0089,1765870618,58.701 52,0010,0013,1026.1,+14.1,069,0098,1765870918,58.7 52,0010,0013,1026.1,+14.1,069,0088,1765871218,58.697 52,0013,0017,1026.3,+14.3,069,0090,1765871518,58.687 99,0012,0016,1026.0,+14.8,069,0088,1765871818,58.685 52,0010,0013,1026.2,+15.2,068,0119,1765872118,58.671 54,0011,0015,1026.1,+15.4,068,0108,1765872418,58.663 30,0012,0016,1026.3,+15.6,066,0087,1765872718,58.658 52,0009,0012,1026.4,+15.7,066,0087,1765873018,58.645 33,0011,0015,1026.3,+16.0,065,0099,1765873318,58.638 49,0009,0012,1026.5,+16.1,064,0084,1765873618,58.772 99,0008,0011,1026.2,+16.3,063,0099,1765873918,58.787 47,0009,0012,1026.4,+16.6,062,0087,1765874218,58.756 99,0009,0012,1026.5,+16.7,061,0103,1765874518,58.774 47,0009,0012,1026.6,+16.8,060,0094,1765874818,58.744 45,0008,0011,1026.6,+17.2,060,0093,1765875418,58.738 99,0007,0010,1026.6,+17.4,059,0077,1765875718,58.714 47,0009,0012,1026.3,+17.6,059,0085,1765876018,58.713 45,0008,0011,1026.3,+17.6,058,0084,1765876318,58.712 45,0012,0016,1026.7,+17.9,057,0087,1765876618,58.693 42,0011,0015,1026.4,+17.8,058,0098,1765876918,58.69 45,0010,0013,1025.9,+17.8,058,0092,1765877218,58.819 45,0009,0012,1026.0,+18.2,055,0084,1765877518,58.819 45,0011,0015,1026.1,+18.0,056,0114,1765877818,58.818 45,0009,0012,1026.0,+18.2,056,0095,1765878118,58.8 45,0010,0013,1026.0,+18.1,056,0109,1765878418,58.796 47,0010,0013,1025.8,+18.3,056,0096,1765878718,58.798 28,0010,0013,1025.9,+18.3,057,0114,1765879018,58.8 47,0009,0012,1025.9,+18.4,055,0100,1765879318,58.786 45,0009,0012,1025.7,+18.3,056,0092,1765879618,58.776 47,0010,0013,1025.8,+18.3,056,0097,1765879918,58.755 47,0013,0017,1025.6,+18.2,056,0101,1765880218,58.749 45,0011,0015,1025.6,+18.4,055,0093,1765880518,58.743 47,0007,0010,1025.6,+18.6,054,0094,1765880818,58.887 45,0008,0011,1025.4,+18.6,055,0093,1765881118,58.89 47,0009,0012,1025.5,+18.8,055,0082,1765881418,58.882 47,0009,0012,1025.2,+18.9,055,0088,1765881718,58.875 47,0008,0011,1025.0,+18.8,054,0080,1765882018,58.868 47,0011,0015,1025.4,+18.9,055,0106,1765882318,58.847 47,0009,0012,1025.0,+18.9,054,0084,1765882618,58.847 45,0010,0013,1025.3,+19.1,053,0095,1765882918,58.831 45,0009,0012,1025.1,+19.0,054,0106,1765883218,58.829 45,0009,0012,1024.8,+19.1,054,0098,1765883518,58.812 99,0009,0012,1024.8,+19.1,053,0094,1765883818,58.805 47,0010,0013,1024.8,+19.1,053,0093,1765884118,58.805 45,0008,0011,1024.7,+19.0,052,0097,1765884418,58.925 45,0007,0010,1024.8,+19.1,052,0096,1765884718,58.95 45,0009,0012,1024.6,+18.8,052,0081,1765885018,58.927 45,0010,0013,1024.5,+19.2,052,0099,1765885318,58.923 47,0009,0012,1024.3,+19.2,051,0102,1765885618,58.911 45,0008,0011,1024.3,+19.3,052,0100,1765885918,58.914 45,0008,0011,1024.0,+19.1,052,0101,1765886218,58.902 33,0009,0012,1024.2,+19.2,051,0091,1765886518,58.895 45,0007,0010,1024.2,+19.2,052,0098,1765886818,58.878 47,0008,0011,1024.3,+18.9,052,0091,1765887118,58.868 47,0008,0011,1024.2,+18.8,053,0082,1765887418,58.859 99,0008,0011,1024.1,+18.9,052,0103,1765887718,58.856 99,0007,0010,1024.0,+18.8,051,0097,1765888018,58.982 47,0007,0010,1024.2,+18.9,053,0117,1765888318,58.994 47,0009,0012,1024.2,+19.1,051,0112,1765888618,58.98 47,0009,0012,1024.2,+18.9,053,0101,1765888918,58.973 47,0008,0011,1024.0,+18.7,052,0101,1765889218,58.967 45,0009,0012,1024.4,+18.7,054,0112,1765889518,58.948 33,0010,0013,1024.4,+18.6,052,0092,1765889818,58.941 45,0008,0011,1024.1,+18.6,052,0105,1765890118,58.942 47,0010,0013,1024.2,+18.6,054,0101,1765890418,58.93 47,0008,0011,1024.4,+18.6,052,0105,1765890718,58.919 47,0010,0013,1024.5,+18.5,054,0083,1765891018,58.913 47,0009,0012,1024.7,+18.4,054,0090,1765891318,58.899 47,0008,0011,1024.4,+18.2,054,0094,1765891619,59.037 99,0007,0010,1024.6,+18.0,054,0102,1765891919,59.042 47,0010,0013,1024.7,+18.1,054,0100,1765892219,59.038 47,0009,0012,1024.8,+18.1,054,0096,1765892519,59.024 47,0008,0011,1024.9,+18.2,054,0101,1765892819,59.028 45,0007,0010,1024.5,+18.0,054,0097,1765893119,59.006 47,0009,0012,1024.4,+18.2,053,0092,1765893419,59.001 47,0010,0013,1024.4,+17.9,054,0090,1765893718,58.997 99,0009,0012,1024.3,+17.6,055,0112,1765894018,58.98 47,0010,0013,1024.1,+17.5,056,0096,1765894318,58.985 47,0010,0013,1024.5,+17.5,057,0095,1765894618,58.974 47,0010,0013,1024.7,+17.4,057,0085,1765894918,58.966 47,0008,0011,1024.4,+17.1,058,0101,1765895219,59.107 47,0009,0012,1024.2,+17.0,058,0091,1765895519,59.107 45,0012,0016,1024.4,+16.7,059,0098,1765895819,59.101 99,0011,0015,1024.5,+16.6,060,0100,1765896119,59.098 45,0013,0017,1024.5,+16.4,060,0093,1765896419,59.082 45,0014,0018,1024.8,+16.3,060,0092,1765896719,59.083 47,0011,0015,1024.4,+16.0,060,0099,1765897019,59.076 47,0014,0018,1024.3,+16.0,060,0088,1765897319,59.053 47,0012,0016,1024.5,+15.8,061,0083,1765897619,59.065 45,0013,0017,1024.5,+15.6,061,0104,1765897919,59.041 99,0012,0016,1024.2,+15.7,061,0106,1765898219,59.031 99,0013,0017,1024.6,+15.6,060,0088,1765898519,59.035 49,0010,0013,1024.7,+15.5,061,0104,1765898819,59.166 45,0012,0016,1024.8,+15.3,061,0095,1765899119,59.181 45,0010,0013,1024.9,+15.4,061,0091,1765899419,59.155 45,0010,0013,1024.9,+15.4,061,0080,1765899719,59.152 30,0009,0012,1024.7,+15.3,061,0097,1765900019,59.142 45,0011,0015,1024.6,+15.1,061,0110,1765900319,59.131 45,0008,0011,1024.7,+15.2,061,0086,1765900619,59.137 45,0012,0016,1024.7,+15.2,061,0088,1765900919,59.139 99,0009,0012,1025.0,+15.1,061,0074,1765901219,59.103 45,0009,0012,1024.8,+15.1,061,0101,1765901519,59.109 42,0012,0016,1025.1,+15.1,062,0088,1765901819,59.087 42,0010,0013,1025.4,+14.8,062,0109,1765902119,59.077 42,0015,0021,1025.2,+14.8,062,0107,1765902419,59.219 42,0013,0017,1025.2,+14.6,062,0093,1765902719,59.212 33,0010,0013,1025.2,+14.7,062,0103,1765903019,59.212 30,0007,0010,1025.2,+14.6,063,0096,1765903319,59.215 45,0011,0015,1025.5,+14.7,062,0095,1765903619,59.211 45,0008,0011,1025.4,+14.8,062,0094,1765903919,59.199 45,0010,0013,1025.4,+14.8,063,0102,1765904219,59.19 42,0009,0012,1025.5,+14.8,063,0104,1765904519,59.182 42,0011,0015,1025.6,+14.9,063,0094,1765904819,59.173 45,0010,0013,1025.7,+15.0,063,0093,1765905119,59.163 45,0008,0011,1025.8,+15.1,063,0105,1765905419,59.156 42,0008,0011,1025.7,+15.0,063,0109,1765905719,59.145 45,0009,0012,1025.5,+14.9,063,0091,1765906019,59.282 45,0013,0017,1025.5,+14.9,063,0099,1765906319,59.289 30,0010,0013,1025.6,+14.9,063,0089,1765906619,59.286 42,0009,0012,1025.5,+14.8,063,0102,1765906919,59.275 45,0011,0015,1025.9,+14.8,064,0089,1765907219,59.261 99,0009,0012,1025.7,+14.7,064,0094,1765907519,59.255 45,0010,0013,1025.7,+14.6,064,0103,1765907819,59.253 45,0009,0012,1025.8,+14.6,064,0085,1765908119,59.23 45,0008,0011,1025.9,+14.4,064,0092,1765908419,59.224 33,0009,0012,1025.7,+14.6,064,0095,1765908719,59.221 99,0010,0013,1025.7,+14.5,064,0104,1765909019,59.204 42,0011,0015,1026.2,+14.5,064,0088,1765909319,59.204 33,0008,0011,1026.2,+14.4,064,0077,1765909619,59.345 45,0010,0013,1026.2,+14.6,064,0096,1765909919,59.339 99,0011,0015,1026.3,+14.5,064,0089,1765910219,59.344 33,0009,0012,1025.9,+14.4,064,0083,1765910519,59.323 33,0012,0016,1025.9,+14.3,064,0081,1765910819,59.33 45,0010,0013,1026.1,+14.3,064,0096,1765911119,59.314 47,0009,0012,1026.0,+14.0,065,0101,1765911419,59.313 47,0011,0015,1026.2,+14.1,065,0094,1765911719,59.296 49,0010,0013,1025.9,+14.1,065,0100,1765912019,59.288 47,0010,0013,1026.3,+14.0,065,0083,1765912319,59.281 47,0013,0017,1026.0,+13.9,065,0101,1765912619,59.28 47,0014,0018,1025.9,+13.9,065,0100,1765912919,59.26 47,0014,0018,1025.9,+14.0,065,0095,1765913219,59.402 49,0016,0022,1025.8,+13.9,065,0099,1765913519,59.401 99,0013,0017,1026.0,+14.1,066,0100,1765913819,59.385 49,0012,0016,1025.9,+14.0,066,0103,1765914119,59.386 49,0013,0017,1026.1,+14.0,066,0085,1765914419,59.374 99,0017,0023,1026.1,+14.0,066,0081,1765914719,59.391 49,0015,0021,1026.0,+14.1,066,0091,1765915019,59.366 33,0014,0018,1026.1,+13.9,066,0101,1765915319,59.358 33,0012,0016,1025.9,+14.1,066,0096,1765915619,59.349 49,0012,0016,1026.6,+14.1,067,0100,1765915919,59.345 99,0013,0017,1026.5,+13.8,067,0082,1765916219,59.332 99,0013,0017,1026.5,+13.9,066,0093,1765916519,59.342 52,0016,0022,1026.7,+13.9,066,0101,1765916819,59.458 52,0012,0016,1026.6,+13.9,066,0088,1765917119,59.466 52,0013,0017,1026.5,+13.9,066,0086,1765917419,59.47 99,0015,0021,1026.6,+13.9,066,0091,1765917719,59.473 52,0014,0018,1026.7,+13.8,066,0105,1765918019,59.461 54,0013,0017,1026.5,+13.8,066,0099,1765918319,59.434 52,0014,0018,1026.4,+13.6,066,0106,1765918619,59.433 54,0013,0017,1026.8,+13.7,066,0104,1765918919,59.432 54,0013,0017,1026.4,+13.7,066,0078,1765919219,59.422 54,0013,0017,1026.5,+13.8,066,0085,1765919519,59.414 52,0012,0016,1026.2,+13.8,067,0107,1765919819,59.403 54,0013,0017,1026.3,+13.8,066,0097,1765920119,59.4 54,0015,0021,1026.3,+13.8,066,0110,1765920419,59.541 33,0012,0016,1026.4,+13.8,066,0101,1765920719,59.554 99,0015,0021,1026.4,+13.9,066,0094,1765921019,59.532 54,0018,0024,1026.5,+13.9,066,0090,1765921319,59.527 54,0012,0016,1026.3,+13.8,066,0104,1765921619,59.516 54,0013,0017,1026.3,+13.9,066,0089,1765921919,59.506 54,0013,0017,1026.6,+14.0,066,0085,1765922219,59.495 54,0011,0015,1026.1,+14.1,066,0092,1765922519,59.497 33,0012,0016,1026.5,+14.0,067,0122,1765922819,59.491 99,0015,0021,1026.0,+14.1,066,0091,1765923119,59.494 54,0012,0016,1026.4,+14.3,066,0092,1765923419,59.478 54,0013,0017,1026.0,+14.3,067,0111,1765923719,59.465 54,0015,0021,1026.1,+14.4,067,0100,1765924019,59.594 99,0012,0016,1026.0,+14.3,066,0102,1765924319,59.6 57,0013,0017,1026.1,+14.2,067,0083,1765924619,59.585 54,0013,0017,1026.3,+14.2,066,0107,1765924919,59.58 33,0013,0017,1026.2,+14.1,066,0102,1765925219,59.574 57,0013,0017,1026.0,+14.0,066,0097,1765925519,59.56 54,0018,0024,1025.9,+14.0,066,0102,1765925819,59.548 54,0016,0022,1025.9,+14.0,065,0105,1765926119,59.542 99,0014,0018,1026.1,+14.0,065,0101,1765926419,59.544 54,0012,0016,1026.1,+14.1,065,0070,1765926719,59.546 54,0013,0017,1025.9,+14.1,066,0079,1765927019,59.533 57,0018,0024,1025.8,+14.2,066,0087,1765927319,59.528 54,0013,0017,1025.9,+14.3,065,0114,1765927619,59.655 54,0013,0017,1026.1,+14.1,066,0095,1765927919,59.659 52,0013,0017,1026.0,+14.0,065,0111,1765928219,59.647 30,0011,0015,1026.3,+13.9,065,0108,1765928519,59.641 99,0012,0016,1026.5,+13.9,065,0112,1765928819,59.636 54,0012,0016,1026.0,+13.8,065,0100,1765929119,59.616 99,0012,0016,1026.1,+13.7,065,0101,1765929419,59.616 54,0012,0016,1026.3,+13.5,064,0113,1765929719,59.618 54,0010,0013,1026.2,+13.5,064,0105,1765930019,59.604 28,0011,0015,1026.3,+13.3,065,0097,1765930319,59.61 54,0012,0016,1026.3,+13.1,065,0108,1765930619,59.591 54,0010,0013,1026.5,+13.2,064,0090,1765930919,59.577 52,0014,0018,1026.3,+13.1,064,0103,1765931219,59.735 54,0012,0016,1026.3,+13.1,064,0101,1765931519,59.738 54,0011,0015,1026.3,+13.1,065,0084,1765931819,59.706 54,0010,0013,1026.3,+13.1,065,0101,1765932119,59.723 54,0010,0013,1026.3,+13.2,065,0116,1765932419,59.708 99,0012,0016,1026.5,+13.2,065,0096,1765932719,59.701 33,0011,0015,1026.4,+13.2,065,0095,1765933019,59.702 54,0011,0015,1026.3,+13.2,065,0099,1765933319,59.683 54,0010,0013,1026.5,+13.1,065,0101,1765933619,59.674 54,0011,0015,1026.3,+13.0,065,0089,1765933919,59.664 54,0015,0021,1026.6,+13.2,066,0090,1765934219,59.651 57,0011,0015,1026.4,+13.3,066,0112,1765934519,59.659 54,0017,0023,1026.2,+13.4,067,0112,1765934819,59.787 54,0014,0018,1026.3,+13.4,067,0098,1765935119,59.795 57,0013,0017,1026.1,+13.3,067,0088,1765935419,59.8 54,0013,0017,1026.3,+13.4,066,0092,1765935719,59.771 57,0013,0017,1026.5,+13.5,066,0098,1765936019,59.766 57,0013,0017,1026.3,+13.5,067,0106,1765936319,59.781 57,0012,0016,1026.4,+13.5,067,0111,1765936619,59.758 33,0013,0017,1026.4,+13.5,067,0093,1765936919,59.764 57,0012,0016,1026.5,+13.7,067,0099,1765937219,59.744 57,0012,0016,1026.3,+13.6,067,0103,1765937819,59.725 57,0012,0016,1026.2,+13.7,066,0093,1765938119,59.727 57,0013,0017,1026.5,+13.6,066,0093,1765938419,59.867 54,0012,0016,1026.5,+13.5,066,0109,1765938719,59.872 54,0008,0011,1026.5,+13.6,065,0084,1765939019,59.845 54,0009,0012,1026.6,+13.7,064,0088,1765939319,59.853 54,0010,0013,1026.2,+13.6,064,0099,1765939619,59.843 54,0010,0013,1026.3,+13.7,065,0109,1765939919,59.845 52,0010,0013,1026.2,+13.7,065,0099,1765940219,59.822 35,0013,0017,1026.3,+13.7,064,0083,1765940519,59.823 30,0010,0013,1026.2,+13.8,064,0119,1765940819,59.81 54,0012,0016,1026.5,+13.6,064,0091,1765941119,59.802 54,0012,0016,1026.5,+13.6,064,0079,1765941419,59.793 54,0009,0012,1026.6,+13.6,063,0104,1765941719,59.791 54,0011,0015,1026.6,+13.7,064,0090,1765942019,59.926 54,0011,0015,1026.5,+13.6,064,0099,1765942319,59.925 54,0011,0015,1026.5,+13.6,064,0098,1765942619,59.923 99,0012,0016,1026.3,+13.6,064,0105,1765942919,59.921 54,0014,0018,1026.4,+13.6,064,0115,1765943219,59.913 54,0012,0016,1026.3,+13.5,064,0111,1765943519,59.901 54,0010,0013,1026.1,+13.3,064,0097,1765943819,59.89 99,0011,0015,1026.4,+13.6,064,0098,1765944119,59.884 52,0014,0018,1026.5,+13.5,064,0113,1765944419,59.875 54,0012,0016,1026.3,+13.5,064,0092,1765944719,59.864 54,0012,0016,1026.4,+13.4,065,0083,1765945019,59.862 54,0013,0017,1026.5,+13.6,065,0082,1765945319,59.845 54,0011,0015,1026.6,+13.6,065,0098,1765945619,59.996 52,0012,0016,1026.6,+13.4,065,0093,1765945920,0.005 52,0012,0016,1026.6,+13.5,065,0102,1765946219,59.994 57,0012,0016,1027.0,+13.5,065,0087,1765946519,59.972 54,0012,0016,1026.7,+13.4,065,0091,1765946819,59.974 54,0009,0012,1026.9,+13.3,065,0092,1765947119,59.971 54,0011,0015,1026.6,+13.3,065,0117,1765947419,59.949 54,0016,0022,1026.6,+13.3,065,0093,1765947719,59.947 57,0010,0013,1026.8,+13.3,064,0100,1765948019,59.952 54,0010,0013,1027.1,+13.2,065,0090,1765948319,59.933 54,0011,0015,1027.1,+13.2,065,0095,1765948619,59.934 54,0012,0016,1027.1,+13.5,064,0108,1765948919,59.921 54,0010,0013,1027.1,+13.1,064,0086,1765949220,0.062 54,0009,0012,1027.0,+13.1,064,0084,1765949520,0.082 54,0010,0013,1027.0,+13.4,064,0089,1765949820,0.066 54,0011,0015,1027.3,+13.3,064,0096,1765950120,0.055 52,0010,0013,1027.1,+13.2,064,0098,1765950420,0.063 54,0009,0012,1027.2,+13.2,063,0092,1765950720,0.041 52,0009,0012,1027.2,+13.3,064,0090,1765951020,0.033 54,0011,0015,1027.3,+13.5,064,0084,1765951320,0.043 54,0007,0010,1027.3,+13.5,064,0104,1765951620,0.021 33,0008,0011,1027.6,+13.4,064,0100,1765951920,0.011 54,0011,0015,1027.5,+13.4,065,0092,1765952219,59.992 54,0009,0012,1027.6,+13.5,065,0095,1765952519,59.985 52,0010,0013,1027.8,+13.8,064,0084,1765952820,0.14 54,0014,0018,1027.6,+14.0,065,0110,1765953120,0.129 52,0014,0018,1027.6,+14.0,066,0103,1765953420,0.137 52,0014,0018,1028.0,+14.2,066,0097,1765953720,0.121 52,0012,0016,1027.8,+14.3,066,0101,1765954020,0.117 52,0012,0016,1028.1,+14.5,066,0104,1765954320,0.116 52,0013,0017,1027.7,+14.7,065,0105,1765954620,0.1 49,0012,0016,1028.0,+14.8,065,0092,1765954920,0.09 49,0011,0015,1027.9,+14.9,064,0118,1765955220,0.09 30,0009,0012,1027.9,+15.0,065,0104,1765955520,0.088 33,0015,0021,1027.8,+15.2,064,0087,1765955820,0.066 49,0010,0013,1027.8,+15.3,064,0103,1765956120,0.048 49,0012,0016,1028.0,+15.4,063,0103,1765956420,0.193 49,0014,0018,1027.7,+15.6,063,0108,1765956720,0.189 52,0012,0016,1028.0,+15.7,062,0085,1765957020,0.178 49,0011,0015,1027.8,+15.9,062,0099,1765957320,0.172 47,0012,0016,1027.9,+15.9,061,0085,1765957620,0.167 49,0012,0016,1028.1,+16.0,061,0106,1765957920,0.155 47,0009,0012,1028.2,+16.3,061,0095,1765958220,0.151 47,0011,0015,1027.9,+16.3,060,0101,1765958520,0.146 47,0011,0015,1028.3,+16.5,060,0098,1765958820,0.144 47,0009,0012,1028.1,+17.0,059,0083,1765959120,0.124 45,0015,0021,1028.2,+16.9,059,0118,1765959420,0.113 45,0011,0015,1028.3,+16.8,058,0117,1765959720,0.104 45,0011,0015,1028.4,+17.0,057,0097,1765960020,0.24 45,0011,0015,1028.2,+17.1,056,0108,1765960320,0.251 45,0008,0011,1028.3,+17.5,055,0086,1765960620,0.249 30,0008,0011,1028.1,+17.8,055,0105,1765960920,0.228 28,0006,0008,1028.4,+17.9,052,0087,1765961220,0.23 45,0008,0011,1028.4,+18.0,052,0094,1765961520,0.226 45,0008,0011,1028.1,+18.2,053,0091,1765961820,0.217 45,0009,0012,1027.8,+18.3,054,0095,1765962120,0.203 47,0013,0017,1028.2,+18.3,054,0095,1765962420,0.196 45,0011,0015,1027.8,+18.3,055,0093,1765962720,0.178 45,0009,0012,1028.0,+18.2,053,0095,1765963020,0.173 47,0008,0011,1027.8,+18.7,053,0097,1765963320,0.163 47,0009,0012,1027.8,+18.6,052,0104,1765963620,0.299 99,0008,0011,1027.9,+18.8,052,0091,1765963920,0.313 45,0009,0012,1027.6,+19.1,052,0103,1765964220,0.306 47,0011,0015,1027.5,+19.1,051,0092,1765964520,0.277 47,0008,0011,1027.7,+19.5,049,0097,1765964820,0.274 47,0011,0015,1027.7,+19.3,048,0107,1765965120,0.285 47,0011,0015,1027.7,+19.5,048,0085,1765965420,0.262 47,0007,0010,1027.6,+19.7,048,0099,1765965720,0.266 47,0008,0011,1027.7,+19.4,047,0087,1765966020,0.248 47,0007,0010,1027.6,+19.6,044,0084,1765966320,0.235 47,0011,0015,1027.6,+19.7,044,0096,1765966620,0.23 47,0007,0010,1027.6,+19.9,045,0097,1765966920,0.208 47,0007,0010,1027.3,+19.7,044,0082,1765967220,0.367 47,0008,0011,1027.5,+19.8,043,0100,1765967520,0.358 47,0008,0011,1027.4,+20.0,044,0101,1765967820,0.346 47,0009,0012,1027.5,+20.0,044,0092,1765968120,0.348 47,0007,0010,1027.2,+19.9,043,0097,1765968420,0.318 47,0007,0010,1027.2,+20.3,043,0084,1765968720,0.321 99,0008,0011,1027.3,+20.6,042,0093,1765969020,0.32 47,0006,0008,1027.3,+20.3,042,0105,1765969320,0.299 47,0007,0010,1027.3,+21.0,044,0091,1765969620,0.3 47,0006,0008,1027.2,+20.5,045,0094,1765969920,0.279 47,0007,0010,1027.1,+20.4,046,0106,1765970220,0.276 47,0006,0008,1027.2,+20.5,043,0105,1765970520,0.296 47,0010,0013,1027.1,+20.3,043,0103,1765970820,0.402 47,0007,0010,1027.1,+20.6,046,0097,1765971120,0.405 47,0007,0010,1027.1,+20.3,048,0103,1765971420,0.394 45,0007,0010,1027.0,+20.4,049,0085,1765971720,0.387 99,0010,0013,1027.2,+20.3,049,0103,1765972020,0.374 45,0009,0012,1027.3,+20.7,049,0091,1765972320,0.373 47,0008,0011,1027.3,+20.7,047,0111,1765972620,0.351 47,0009,0012,1026.9,+20.7,047,0086,1765972920,0.341 47,0010,0013,1027.2,+20.7,048,0093,1765973220,0.354 30,0012,0016,1027.1,+20.6,047,0089,1765973520,0.339 49,0008,0011,1026.7,+20.4,047,0110,1765973820,0.323 49,0007,0010,1027.0,+20.4,047,0084,1765974120,0.324 47,0007,0010,1026.7,+20.4,046,0095,1765974420,0.456 99,0008,0011,1026.7,+20.4,046,0098,1765974720,0.449 47,0007,0010,1026.9,+20.3,045,0092,1765975020,0.439 49,0007,0010,1026.9,+20.4,045,0102,1765975320,0.438 49,0007,0010,1026.6,+20.2,046,0092,1765975620,0.44 49,0008,0011,1026.7,+20.4,045,0115,1765975920,0.42 49,0008,0011,1026.6,+20.0,046,0096,1765976220,0.412 47,0006,0008,1027.1,+19.9,046,0076,1765976520,0.398 47,0006,0008,1027.0,+20.0,046,0090,1765976820,0.381 47,0008,0011,1026.6,+20.4,045,0094,1765977120,0.381 47,0007,0010,1027.1,+19.9,046,0086,1765977720,0.369 47,0008,0011,1026.9,+19.6,047,0085,1765978020,0.512 47,0006,0008,1026.8,+19.4,048,0093,1765978320,0.494 47,0008,0011,1027.2,+19.2,048,0101,1765978620,0.498 47,0009,0012,1027.0,+19.0,049,0099,1765978920,0.487 47,0009,0012,1027.2,+19.3,049,0069,1765979220,0.484 47,0008,0011,1027.4,+19.3,049,0091,1765979520,0.47 49,0007,0010,1027.0,+19.4,048,0081,1765979820,0.458 47,0011,0015,1027.0,+19.5,048,0089,1765980120,0.447 47,0008,0011,1027.3,+19.3,048,0099,1765980420,0.439 47,0010,0013,1027.0,+19.5,047,0085,1765980720,0.44 47,0009,0012,1026.9,+19.4,048,0102,1765981020,0.427 47,0011,0015,1027.2,+19.1,048,0096,1765981320,0.424 47,0010,0013,1027.1,+18.9,049,0094,1765981620,0.557 49,0007,0010,1027.1,+18.8,050,0093,1765981920,0.562 49,0008,0011,1027.2,+18.5,051,0080,1765982220,0.55 99,0010,0013,1027.2,+18.7,051,0105,1765982520,0.537 45,0012,0016,1026.9,+18.4,052,0119,1765982820,0.54 47,0010,0013,1027.1,+18.3,052,0105,1765983120,0.527 45,0009,0012,1027.3,+17.8,054,0090,1765983420,0.529 47,0011,0015,1027.4,+17.8,054,0102,1765983720,0.515 99,0009,0012,1027.4,+17.5,055,0094,1765984020,0.5 45,0011,0015,1027.5,+16.8,056,0095,1765984320,0.49 45,0011,0015,1027.5,+16.5,057,0086,1765984620,0.476 47,0008,0011,1027.4,+16.6,057,0100,1765984920,0.474 45,0009,0012,1027.5,+16.5,057,0109,1765985220,0.628 99,0009,0012,1027.4,+16.2,058,0109,1765985520,0.618 47,0009,0012,1027.4,+16.4,058,0105,1765985820,0.615 47,0009,0012,1027.6,+16.3,058,0103,1765986120,0.6 99,0014,0018,1027.5,+16.2,058,0102,1765986420,0.604 45,0009,0012,1027.6,+16.1,058,0092,1765986720,0.588 30,0008,0011,1027.2,+16.0,058,0098,1765987020,0.574 45,0009,0012,1027.2,+16.1,058,0082,1765987320,0.563 45,0009,0012,1027.3,+15.7,058,0098,1765987620,0.557 45,0010,0013,1027.5,+15.6,059,0103,1765987920,0.546 99,0009,0012,1027.4,+15.6,059,0092,1765988220,0.542 45,0008,0011,1027.4,+15.4,059,0097,1765988520,0.524 45,0009,0012,1027.5,+15.5,060,0086,1765988820,0.676 45,0009,0012,1027.2,+15.3,060,0087,1765989120,0.681 45,0008,0011,1027.7,+15.2,060,0073,1765989420,0.67 45,0011,0015,1027.9,+15.3,060,0090,1765989720,0.646 45,0008,0011,1028.0,+15.3,060,0091,1765990020,0.649 99,0014,0018,1027.8,+15.3,061,0083,1765990320,0.632 45,0010,0013,1027.8,+15.2,061,0097,1765990620,0.631 45,0010,0013,1027.6,+15.1,061,0086,1765990920,0.627 45,0010,0013,1027.7,+15.1,061,0090,1765991220,0.63 45,0010,0013,1027.9,+15.0,061,0083,1765991520,0.612 45,0009,0012,1027.8,+14.9,061,0113,1765991820,0.61 45,0009,0012,1027.8,+14.9,061,0109,1765992120,0.599 45,0010,0013,1027.9,+14.8,061,0086,1765992420,0.74 42,0009,0012,1027.7,+14.8,061,0095,1765992720,0.732 99,0011,0015,1028.0,+14.6,062,0106,1765993020,0.731 47,0013,0017,1027.7,+14.8,062,0103,1765993320,0.727 45,0011,0015,1027.6,+14.8,062,0088,1765993620,0.707 45,0008,0011,1027.9,+14.8,062,0091,1765993920,0.693 47,0010,0013,1027.8,+14.8,062,0097,1765994220,0.69 47,0010,0013,1028.2,+14.7,062,0082,1765994520,0.689 33,0010,0013,1028.1,+14.7,062,0103,1765994820,0.674 47,0010,0013,1028.0,+14.5,062,0081,1765995120,0.669 49,0012,0016,1028.0,+14.5,062,0100,1765995420,0.654 99,0011,0015,1028.0,+14.5,062,0089,1765995720,0.66 52,0008,0011,1028.1,+14.5,062,0082,1765996020,0.793 49,0008,0011,1028.6,+14.5,063,0096,1765996320,0.803 49,0009,0012,1028.3,+14.3,063,0121,1765996620,0.787 49,0010,0013,1028.3,+14.3,063,0121,1765996920,0.783 49,0012,0016,1028.3,+14.3,063,0094,1765997220,0.784 99,0011,0015,1028.4,+14.0,063,0107,1765997520,0.77 49,0009,0012,1028.2,+14.0,064,0095,1765997820,0.762 52,0009,0012,1028.7,+13.9,064,0091,1765998120,0.749 52,0010,0013,1028.5,+14.0,063,0109,1765998420,0.745 49,0010,0013,1028.3,+14.0,064,0087,1765998720,0.735 52,0008,0011,1028.4,+14.0,063,0120,1765999020,0.728 52,0009,0012,1028.6,+13.9,063,0100,1765999320,0.718 52,0012,0016,1028.8,+13.8,064,0095,1765999620,0.863 52,0010,0013,1028.8,+13.9,064,0107,1765999920,0.867 52,0008,0011,1028.5,+13.8,063,0094,1766000220,0.849 99,0011,0015,1028.5,+13.6,064,0109,1766000520,0.849 54,0010,0013,1028.7,+13.8,064,0105,1766000820,0.844 52,0009,0012,1028.6,+13.7,064,0096,1766001120,0.85 54,0010,0013,1028.3,+13.5,064,0101,1766001420,0.828 54,0012,0016,1028.6,+13.6,064,0102,1766001720,0.835 54,0011,0015,1028.5,+13.6,064,0116,1766002020,0.818 54,0009,0012,1028.5,+13.6,064,0085,1766002320,0.799 99,0010,0013,1028.7,+13.5,064,0103,1766002620,0.792 54,0009,0012,1028.5,+13.5,064,0110,1766002920,0.78 57,0011,0015,1028.2,+13.6,064,0083,1766003220,0.943 99,0010,0013,1028.5,+13.4,065,0095,1766003520,0.938 54,0010,0013,1028.3,+13.5,064,0089,1766003820,0.93 54,0011,0015,1028.2,+13.6,065,0111,1766004120,0.935 28,0009,0012,1028.4,+13.7,065,0106,1766004420,0.927 54,0010,0013,1028.5,+13.5,065,0101,1766004720,0.907 54,0012,0016,1028.6,+13.5,065,0089,1766005020,0.895 54,0010,0013,1028.7,+13.4,064,0080,1766005320,0.88 54,0009,0012,1028.5,+13.5,065,0107,1766005620,0.885 54,0011,0015,1028.6,+13.4,065,0100,1766005920,0.883 54,0010,0013,1028.5,+13.4,065,0098,1766006220,0.87 54,0009,0012,1028.7,+13.5,065,0106,1766006520,0.862 54,0011,0015,1028.6,+13.4,065,0087,1766006821,1.001 54,0011,0015,1028.5,+13.3,065,0112,1766007121,1.011 54,0011,0015,1028.7,+13.0,065,0076,1766007420,0.992 54,0009,0012,1028.7,+13.1,065,0112,1766007720,0.987 99,0008,0011,1028.5,+13.1,066,0097,1766008020,0.973 54,0010,0013,1028.7,+13.4,065,0090,1766008320,0.974 54,0011,0015,1028.3,+13.4,065,0089,1766008620,0.962 54,0013,0017,1028.9,+13.3,065,0123,1766008920,0.971 54,0010,0013,1028.5,+13.3,065,0100,1766009220,0.951 54,0010,0013,1028.7,+13.3,065,0100,1766009520,0.941 54,0009,0012,1028.6,+13.3,065,0103,1766009820,0.946 54,0008,0011,1028.6,+13.3,065,0103,1766010120,0.923 54,0010,0013,1028.6,+13.2,066,0081,1766010421,1.064 54,0012,0016,1028.8,+13.3,065,0092,1766010721,1.067 54,0010,0013,1028.6,+13.1,066,0097,1766011021,1.065 54,0014,0018,1028.5,+13.3,066,0093,1766011321,1.045 54,0012,0016,1028.9,+13.3,066,0088,1766011621,1.029 54,0009,0012,1028.8,+13.2,066,0104,1766011921,1.034 57,0011,0015,1028.5,+13.1,066,0088,1766012221,1.025 54,0013,0017,1028.7,+13.4,066,0096,1766012521,1.017 54,0008,0011,1028.5,+13.1,066,0091,1766012821,1.005 57,0011,0015,1028.8,+13.0,066,0096,1766013121,1.011 99,0012,0016,1028.7,+13.2,066,0102,1766013420,0.998 54,0012,0016,1029.0,+13.0,066,0104,1766013720,0.992 54,0013,0017,1028.9,+13.1,066,0090,1766014021,1.114 57,0010,0013,1028.9,+13.1,066,0084,1766014321,1.144 54,0012,0016,1029.1,+13.0,066,0106,1766014621,1.114 54,0016,0022,1029.3,+12.7,066,0098,1766014921,1.115 54,0011,0015,1029.0,+12.8,066,0084,1766015221,1.109 54,0013,0017,1029.0,+12.9,066,0095,1766015521,1.107 54,0012,0016,1029.0,+12.9,067,0097,1766015821,1.091 54,0012,0016,1029.0,+13.0,066,0093,1766016121,1.08 54,0012,0016,1028.9,+13.0,066,0083,1766016421,1.075 54,0010,0013,1028.9,+13.1,066,0107,1766016721,1.073 54,0011,0015,1029.0,+13.1,067,0095,1766017021,1.059 54,0012,0016,1028.9,+13.1,067,0091,1766017321,1.056 54,0010,0013,1029.0,+13.1,067,0084,1766017621,1.196 54,0011,0015,1029.0,+13.0,067,0107,1766017921,1.197 54,0012,0016,1029.0,+13.1,067,0095,1766018221,1.181 57,0011,0015,1028.8,+13.0,067,0093,1766018521,1.182 99,0011,0015,1029.0,+12.9,067,0089,1766018821,1.175 54,0011,0015,1028.9,+12.8,067,0088,1766019121,1.161 54,0010,0013,1029.0,+12.9,067,0114,1766019421,1.144 54,0009,0012,1028.7,+12.9,067,0090,1766019721,1.143 54,0011,0015,1029.0,+13.0,067,0118,1766020021,1.14 54,0011,0015,1028.8,+13.0,066,0114,1766020321,1.131 54,0013,0017,1028.7,+13.0,066,0103,1766020621,1.126 54,0010,0013,1029.1,+13.0,067,0110,1766020921,1.121 57,0013,0017,1028.7,+13.1,067,0103,1766021221,1.251 54,0015,0021,1028.8,+13.1,067,0077,1766021521,1.261 57,0012,0016,1029.1,+13.0,067,0110,1766021821,1.259 54,0012,0016,1028.9,+12.9,067,0099,1766022121,1.247 54,0012,0016,1028.8,+13.1,067,0116,1766022421,1.244 54,0011,0015,1028.9,+12.9,067,0095,1766022721,1.236 33,0012,0016,1028.8,+13.0,068,0073,1766023021,1.227 99,0013,0017,1029.1,+13.0,068,0090,1766023321,1.209 54,0013,0017,1028.8,+13.1,068,0100,1766023621,1.214 54,0011,0015,1028.7,+13.2,068,0079,1766023921,1.201 54,0015,0021,1028.9,+13.3,068,0096,1766024221,1.198 54,0011,0015,1028.8,+13.2,068,0103,1766024521,1.189 54,0013,0017,1028.8,+13.2,068,0121,1766024821,1.32 99,0014,0018,1028.8,+13.2,068,0089,1766025121,1.319 54,0012,0016,1028.9,+13.3,068,0090,1766025421,1.324 54,0012,0016,1028.9,+13.3,068,0098,1766025721,1.318 57,0014,0018,1028.8,+13.1,069,0100,1766026021,1.322 99,0013,0017,1028.7,+13.2,069,0096,1766026321,1.291 54,0015,0021,1028.8,+13.2,069,0093,1766026621,1.289 54,0013,0017,1028.7,+13.2,069,0096,1766026921,1.283 54,0016,0022,1028.7,+13.2,069,0090,1766027221,1.285 54,0013,0017,1028.9,+13.0,069,0113,1766027521,1.267 54,0012,0016,1028.7,+13.1,069,0108,1766027821,1.26 54,0011,0015,1028.8,+13.1,069,0098,1766028121,1.266 57,0010,0013,1028.9,+13.1,069,0081,1766028421,1.4 54,0012,0016,1028.7,+13.1,069,0085,1766028721,1.388 54,0013,0017,1028.8,+13.1,069,0108,1766029021,1.395 99,0011,0015,1028.9,+13.1,069,0095,1766029321,1.381 54,0014,0018,1028.9,+13.1,069,0096,1766029621,1.377 99,0013,0017,1028.8,+13.2,069,0109,1766029921,1.372 33,0013,0017,1029.0,+13.1,069,0081,1766030221,1.365 54,0017,0023,1028.7,+13.2,068,0093,1766030521,1.362 99,0015,0021,1028.7,+13.2,068,0089,1766030821,1.345 54,0014,0018,1028.9,+13.2,069,0097,1766031121,1.341 54,0013,0017,1028.7,+13.2,069,0089,1766031421,1.33 54,0011,0015,1028.9,+13.2,069,0093,1766031721,1.327 54,0014,0018,1029.0,+13.2,068,0093,1766032021,1.466 99,0013,0017,1028.9,+13.2,068,0108,1766032321,1.469 57,0012,0016,1029.0,+13.2,069,0113,1766032621,1.458 54,0015,0021,1029.1,+13.2,069,0101,1766032921,1.445 54,0012,0016,1029.4,+13.1,068,0101,1766033221,1.437 57,0015,0021,1029.3,+13.1,069,0086,1766033521,1.43 57,0013,0017,1029.1,+13.2,068,0104,1766033821,1.419 54,0016,0022,1029.5,+13.1,068,0088,1766034121,1.416 30,0016,0022,1029.3,+13.1,068,0092,1766034421,1.422 57,0012,0016,1029.1,+13.2,068,0098,1766034721,1.418 54,0018,0024,1029.3,+13.1,069,0121,1766035021,1.395 57,0015,0021,1029.5,+13.1,068,0098,1766035321,1.398 57,0014,0018,1029.3,+13.1,068,0095,1766035621,1.54 57,0013,0017,1029.5,+13.2,068,0100,1766035921,1.542 54,0015,0021,1029.6,+12.9,068,0092,1766036221,1.524 99,0012,0016,1029.6,+13.1,068,0112,1766036521,1.504 54,0017,0023,1029.6,+12.9,068,0087,1766036821,1.515 54,0016,0022,1029.7,+12.9,069,0086,1766037121,1.497 57,0014,0018,1029.6,+13.3,068,0099,1766037421,1.496 57,0015,0021,1029.7,+13.3,068,0100,1766037721,1.486 57,0018,0024,1029.7,+13.3,069,0083,1766038021,1.486 99,0014,0018,1029.6,+13.3,069,0096,1766038321,1.466 57,0016,0022,1029.7,+13.3,069,0086,1766038621,1.454 54,0015,0021,1029.7,+13.3,069,0090,1766038921,1.44 57,0015,0021,1029.8,+13.3,069,0114,1766039221,1.588 57,0012,0016,1029.9,+13.5,069,0105,1766039521,1.586 54,0016,0022,1029.9,+13.5,069,0091,1766039821,1.583 99,0013,0017,1029.6,+13.6,069,0094,1766040121,1.589 57,0012,0016,1030.1,+13.8,069,0094,1766040421,1.574 54,0015,0021,1030.1,+13.9,069,0095,1766040721,1.563 54,0017,0023,1029.8,+14.3,070,0089,1766041021,1.542 30,0015,0021,1030.0,+14.7,070,0084,1766041321,1.554 54,0017,0023,1030.2,+14.8,071,0105,1766041621,1.537 99,0016,0022,1030.2,+14.9,071,0108,1766041921,1.532 54,0015,0021,1030.1,+15.1,070,0097,1766042221,1.524 54,0015,0021,1030.0,+15.2,070,0084,1766042521,1.523 54,0018,0024,1030.4,+15.2,070,0079,1766042821,1.671 54,0017,0023,1030.4,+15.4,070,0084,1766043121,1.656 54,0014,0018,1030.1,+15.6,070,0098,1766043421,1.647 52,0018,0024,1030.3,+15.6,070,0104,1766043721,1.642 52,0015,0021,1030.1,+15.6,070,0120,1766044021,1.633 52,0020,0027,1030.3,+15.7,070,0091,1766044321,1.616 52,0014,0018,1030.8,+15.9,070,0110,1766044621,1.612 99,0016,0022,1030.7,+16.1,070,0098,1766044921,1.617 52,0015,0021,1030.6,+16.1,070,0096,1766045221,1.604 49,0022,0029,1030.6,+16.2,069,0102,1766045521,1.594 49,0013,0017,1030.6,+16.4,070,0107,1766045821,1.597 49,0017,0023,1030.8,+16.3,069,0086,1766046121,1.582 49,0016,0022,1030.7,+16.6,069,0094,1766046421,1.722 49,0018,0024,1030.5,+16.8,068,0090,1766046721,1.727 47,0014,0018,1030.5,+16.9,068,0104,1766047021,1.715 49,0012,0016,1030.8,+16.8,066,0100,1766047321,1.709 99,0016,0022,1030.4,+16.7,066,0105,1766047621,1.687 49,0016,0022,1030.6,+16.9,065,0086,1766047921,1.683 47,0013,0017,1030.5,+17.2,064,0111,1766048221,1.688 49,0014,0018,1030.4,+17.2,064,0102,1766048521,1.66 49,0015,0021,1030.1,+17.2,064,0093,1766048821,1.66 49,0018,0024,1030.3,+17.4,064,0101,1766049121,1.651 49,0016,0022,1030.5,+17.4,063,0094,1766049421,1.65 45,0019,0026,1030.3,+17.4,063,0094,1766049721,1.639 47,0014,0018,1030.4,+17.4,063,0104,1766050021,1.783 47,0016,0022,1030.0,+17.5,062,0090,1766050321,1.791 99,0013,0017,1030.0,+17.5,062,0100,1766050621,1.773 47,0016,0022,1030.1,+17.6,060,0104,1766050921,1.758 47,0017,0023,1029.8,+17.8,060,0074,1766051221,1.754 49,0016,0022,1029.8,+18.3,060,0103,1766051521,1.744 47,0016,0022,1029.8,+18.3,060,0103,1766051821,1.727 99,0014,0018,1029.8,+18.4,059,0082,1766052121,1.719 47,0016,0022,1029.8,+18.5,058,0089,1766052421,1.719 47,0017,0023,1029.8,+18.6,059,0099,1766052721,1.716 47,0015,0021,1029.7,+18.4,058,0084,1766053021,1.699 47,0014,0018,1029.8,+18.6,059,0095,1766053321,1.688 47,0015,0021,1029.7,+18.9,058,0095,1766053621,1.834 47,0014,0018,1029.8,+18.9,057,0100,1766053921,1.828 47,0014,0018,1029.5,+19.1,057,0089,1766054221,1.824 47,0013,0017,1029.5,+19.2,056,0093,1766054521,1.815 45,0014,0018,1029.4,+18.7,057,0091,1766054821,1.804 45,0012,0016,1029.4,+19.1,057,0110,1766055121,1.785 47,0014,0018,1029.3,+19.1,056,0101,1766055421,1.796 47,0015,0021,1029.5,+18.9,056,0072,1766055721,1.77 47,0015,0021,1029.4,+18.8,056,0089,1766056021,1.765 45,0016,0022,1029.4,+18.8,056,0100,1766056321,1.755 47,0012,0016,1029.3,+18.7,056,0082,1766056621,1.748 47,0014,0018,1029.0,+18.8,055,0096,1766056921,1.728 47,0015,0021,1029.1,+19.2,055,0093,1766057521,1.889 47,0014,0018,1028.9,+19.3,055,0092,1766057821,1.887 45,0012,0016,1029.0,+19.2,053,0101,1766058121,1.876 47,0014,0018,1029.3,+19.4,054,0098,1766058421,1.86 47,0014,0018,1029.2,+19.4,053,0098,1766058721,1.854 47,0013,0017,1028.9,+19.3,053,0084,1766059021,1.845 47,0014,0018,1029.2,+19.0,053,0083,1766059321,1.836 47,0011,0015,1029.0,+18.9,053,0097,1766059621,1.829 47,0014,0018,1028.9,+18.8,053,0100,1766059921,1.812 47,0013,0017,1028.8,+18.8,053,0083,1766060221,1.81 47,0013,0017,1028.8,+18.8,053,0111,1766060521,1.792 47,0015,0021,1028.8,+18.7,054,0100,1766060821,1.932 47,0015,0021,1028.8,+18.7,053,0093,1766061121,1.927 47,0012,0016,1028.8,+18.7,053,0093,1766061421,1.926 45,0011,0015,1028.8,+18.5,053,0091,1766061721,1.931 47,0012,0016,1028.8,+18.5,052,0090,1766062021,1.909 47,0011,0015,1028.7,+18.4,051,0093,1766062321,1.895 47,0008,0011,1028.7,+18.5,052,0099,1766062621,1.891 45,0014,0018,1028.7,+18.7,052,0086,1766062921,1.879 47,0011,0015,1028.8,+18.5,052,0113,1766063221,1.862 47,0012,0016,1028.7,+18.7,052,0092,1766063521,1.866 47,0011,0015,1029.0,+18.6,051,0101,1766063821,1.848 47,0011,0015,1028.8,+18.6,051,0094,1766064121,1.846 99,0012,0016,1028.9,+18.6,052,0106,1766064421,1.978 47,0011,0015,1028.9,+18.5,052,0091,1766064721,1.988 47,0013,0017,1028.7,+18.5,053,0081,1766065021,1.981 47,0012,0016,1028.8,+18.4,053,0091,1766065321,1.982 47,0010,0013,1028.5,+18.4,052,0071,1766065621,1.958 47,0010,0013,1028.8,+18.1,053,0079,1766065921,1.944 47,0012,0016,1028.6,+18.4,052,0100,1766066221,1.947 99,0013,0017,1028.9,+18.2,053,0090,1766066521,1.929 47,0014,0018,1028.8,+18.3,053,0109,1766066821,1.922 47,0013,0017,1028.9,+18.2,054,0096,1766067121,1.909 99,0013,0017,1028.9,+18.1,053,0101,1766067421,1.913 47,0012,0016,1028.7,+18.1,053,0076,1766067721,1.898 47,0013,0017,1028.8,+18.0,053,0120,1766068022,2.046 47,0011,0015,1028.8,+18.2,053,0079,1766068322,2.049 47,0016,0022,1028.9,+18.3,052,0092,1766068622,2.036 47,0013,0017,1028.7,+18.1,053,0098,1766068922,2.03 47,0013,0017,1028.8,+17.7,053,0098,1766069222,2.023 47,0011,0015,1028.9,+17.6,054,0097,1766069522,2.007 99,0013,0017,1029.2,+17.5,055,0106,1766069821,1.993 45,0009,0012,1029.0,+17.2,056,0114,1766070121,1.994 45,0012,0016,1028.7,+17.0,057,0084,1766070421,2 45,0013,0017,1029.0,+16.9,057,0110,1766070721,1.964 47,0012,0016,1029.0,+16.8,058,0102,1766071021,1.957 45,0012,0016,1028.8,+16.5,058,0092,1766071321,1.963 99,0012,0016,1028.7,+16.2,059,0091,1766071622,2.09 45,0012,0016,1028.4,+16.2,059,0082,1766071922,2.098 45,0012,0016,1028.6,+15.8,060,0109,1766072222,2.102 45,0012,0016,1028.7,+15.6,060,0105,1766072522,2.093 45,0012,0016,1028.7,+15.7,060,0080,1766072822,2.072 45,0013,0017,1028.4,+15.5,060,0091,1766073122,2.077 42,0012,0016,1028.6,+15.5,060,0092,1766073422,2.053 47,0011,0015,1028.7,+15.2,061,0093,1766073722,2.049 45,0012,0016,1028.9,+15.3,060,0107,1766074022,2.041 99,0011,0015,1028.9,+15.2,060,0085,1766074322,2.033 30,0010,0013,1028.6,+15.1,060,0097,1766074622,2.029 33,0010,0013,1028.9,+15.1,060,0092,1766074922,2.007 42,0013,0017,1029.0,+15.1,060,0080,1766075222,2.165 45,0011,0015,1028.8,+15.0,060,0094,1766075522,2.156 42,0015,0021,1029.2,+14.8,061,0080,1766075822,2.168 45,0014,0018,1029.0,+14.9,061,0098,1766076122,2.146 99,0014,0018,1028.8,+14.6,061,0101,1766076422,2.148 42,0013,0017,1029.2,+14.3,061,0105,1766076722,2.126 45,0013,0017,1028.9,+14.5,061,0073,1766077022,2.121 45,0012,0016,1029.0,+14.4,061,0076,1766077322,2.107 42,0013,0017,1028.9,+14.3,062,0114,1766077622,2.089 42,0012,0016,1028.9,+14.3,062,0112,1766077922,2.095 33,0012,0016,1029.2,+14.4,062,0090,1766078222,2.081 42,0012,0016,1029.0,+14.3,061,0104,1766078522,2.091 45,0014,0018,1028.7,+14.2,062,0096,1766078822,2.207 42,0012,0016,1029.1,+14.1,062,0095,1766079122,2.217 45,0012,0016,1028.6,+14.1,062,0110,1766079422,2.207 42,0012,0016,1029.2,+14.1,062,0104,1766079722,2.188 45,0013,0017,1029.2,+14.1,062,0094,1766080022,2.203 47,0015,0021,1029.2,+14.1,062,0074,1766080322,2.18 45,0013,0017,1029.1,+14.0,062,0103,1766080622,2.168 45,0013,0017,1029.0,+13.9,062,0103,1766080922,2.167 45,0015,0021,1029.0,+14.0,062,0090,1766081222,2.177 47,0014,0018,1029.0,+13.9,062,0094,1766081522,2.165 45,0013,0017,1029.1,+13.9,062,0085,1766081822,2.151 45,0013,0017,1029.0,+14.0,062,0087,1766082122,2.145 45,0013,0017,1029.2,+13.9,062,0097,1766082422,2.278 47,0014,0018,1029.2,+13.7,063,0084,1766082722,2.282 47,0012,0016,1029.1,+13.8,063,0095,1766083022,2.285 99,0012,0016,1029.0,+13.7,062,0084,1766083322,2.254 45,0011,0015,1029.1,+13.8,062,0112,1766083622,2.27 47,0011,0015,1029.1,+13.8,061,0087,1766083922,2.247 47,0012,0016,1029.1,+13.7,062,0079,1766084222,2.243 47,0012,0016,1029.1,+13.7,061,0075,1766084522,2.225 49,0015,0021,1028.9,+13.6,061,0110,1766084822,2.224 47,0009,0012,1029.1,+13.6,061,0104,1766085122,2.229 49,0011,0015,1029.0,+13.6,061,0099,1766085422,2.212 47,0014,0018,1029.0,+13.7,061,0107,1766085722,2.222 47,0012,0016,1029.0,+13.7,061,0082,1766086022,2.352 49,0017,0023,1028.8,+13.7,061,0085,1766086322,2.344 47,0013,0017,1028.9,+13.6,061,0098,1766086622,2.35 54,0014,0018,1029.0,+13.7,061,0086,1766086922,2.342 49,0012,0016,1028.8,+13.6,061,0091,1766087222,2.329 47,0012,0016,1029.0,+13.7,062,0102,1766087522,2.326 30,0016,0022,1028.9,+13.8,062,0108,1766087822,2.305 52,0015,0021,1028.8,+13.8,062,0114,1766088122,2.303 52,0013,0017,1028.9,+13.6,062,0097,1766088422,2.297 49,0012,0016,1028.9,+13.5,063,0093,1766088722,2.285 49,0015,0021,1028.8,+13.6,063,0109,1766089022,2.289 49,0014,0018,1028.7,+13.5,063,0108,1766089322,2.27 49,0015,0021,1029.0,+13.4,063,0090,1766089622,2.416 52,0014,0018,1029.2,+13.4,063,0102,1766089922,2.413 00,0015,0021,1029.1,+13.5,063,0090,1766090222,2.406 99,0014,0018,1029.1,+13.4,063,0095,1766090522,2.388 52,0012,0016,1029.1,+13.5,063,0098,1766090822,2.382 49,0013,0017,1029.1,+13.5,063,0108,1766091122,2.386 54,0014,0018,1029.2,+13.6,063,0096,1766091422,2.363 52,0013,0017,1029.4,+13.5,063,0095,1766091722,2.361 52,0013,0017,1029.3,+13.5,063,0103,1766092022,2.352 52,0012,0016,1029.4,+13.5,062,0102,1766092322,2.345 52,0012,0016,1029.2,+13.4,063,0096,1766092622,2.338 52,0013,0017,1029.3,+13.4,063,0079,1766092922,2.341 52,0011,0015,1029.2,+13.5,063,0108,1766093222,2.476 52,0012,0016,1029.3,+13.3,063,0095,1766093522,2.491 33,0012,0016,1029.0,+13.2,063,0102,1766093822,2.482 99,0012,0016,1029.0,+13.3,063,0093,1766094122,2.466 52,0012,0016,1029.0,+13.2,063,0085,1766094422,2.445 52,0012,0016,1028.9,+13.3,063,0098,1766094722,2.443 54,0014,0018,1028.9,+13.3,063,0087,1766095022,2.434 28,0013,0017,1029.3,+13.1,064,0096,1766095322,2.429 52,0011,0015,1029.2,+13.1,064,0094,1766095622,2.42 52,0012,0016,1029.1,+13.2,064,0102,1766095922,2.423 52,0015,0021,1028.9,+13.1,064,0102,1766096222,2.418 52,0011,0015,1029.0,+13.1,064,0109,1766096522,2.389 99,0011,0015,1029.0,+13.1,064,0098,1766096822,2.534 52,0010,0013,1029.0,+13.1,064,0093,1766097122,2.546 54,0011,0015,1028.7,+13.2,064,0089,1766097422,2.537 52,0013,0017,1028.8,+13.2,064,0085,1766097722,2.537 54,0014,0018,1028.8,+13.2,064,0103,1766098022,2.542 52,0011,0015,1028.9,+13.2,064,0101,1766098322,2.513 54,0012,0016,1029.0,+13.2,064,0100,1766098622,2.507 52,0011,0015,1028.8,+13.2,065,0087,1766098922,2.502 54,0012,0016,1028.9,+13.2,065,0091,1766099222,2.494 30,0013,0017,1029.1,+13.3,065,0092,1766099522,2.485 99,0012,0016,1029.2,+13.3,065,0098,1766099822,2.464 54,0012,0016,1028.9,+13.3,066,0091,1766100122,2.467 52,0014,0018,1029.1,+13.3,066,0103,1766100422,2.602 54,0013,0017,1028.9,+13.4,066,0105,1766100722,2.603 99,0015,0021,1029.0,+13.4,066,0097,1766101022,2.588 99,0013,0017,1029.1,+13.4,066,0086,1766101322,2.582 33,0013,0017,1028.9,+13.3,066,0101,1766101622,2.577 54,0013,0017,1029.0,+13.4,066,0111,1766101922,2.579 52,0013,0017,1029.1,+13.4,066,0087,1766102222,2.578 54,0012,0016,1028.9,+13.3,066,0107,1766102522,2.565 54,0015,0021,1028.7,+13.4,066,0096,1766102822,2.558 54,0016,0022,1029.0,+13.4,066,0094,1766103122,2.553 54,0011,0015,1028.9,+13.3,067,0099,1766103422,2.543 54,0011,0015,1028.8,+13.3,066,0095,1766103722,2.519 54,0011,0015,1029.0,+13.3,067,0098,1766104022,2.679 54,0012,0016,1028.8,+13.3,067,0097,1766104322,2.679 52,0012,0016,1029.0,+13.2,066,0091,1766104622,2.664 99,0014,0018,1028.8,+13.2,067,0098,1766104922,2.668 54,0014,0018,1028.9,+13.3,067,0080,1766105222,2.653 54,0014,0018,1028.6,+13.3,067,0093,1766105522,2.649 54,0016,0022,1028.9,+13.3,067,0091,1766105822,2.627 54,0013,0017,1028.9,+13.3,067,0094,1766106122,2.624 54,0013,0017,1028.9,+13.2,067,0094,1766106422,2.63 54,0015,0021,1028.8,+13.3,067,0093,1766106722,2.617 30,0013,0017,1028.8,+13.2,067,0100,1766107022,2.608 54,0014,0018,1028.8,+13.3,067,0099,1766107322,2.598 54,0015,0021,1028.7,+13.2,068,0084,1766107622,2.737 54,0015,0021,1028.6,+13.3,067,0095,1766107922,2.732 54,0012,0016,1028.7,+13.2,067,0096,1766108222,2.729 54,0015,0021,1028.9,+12.9,067,0102,1766108522,2.727 54,0013,0017,1028.6,+13.0,067,0099,1766108822,2.715 54,0015,0021,1028.7,+13.0,068,0111,1766109122,2.706 54,0014,0018,1028.6,+13.0,068,0101,1766109422,2.701 54,0013,0017,1028.3,+13.0,068,0099,1766109722,2.686 54,0012,0016,1028.4,+12.9,068,0087,1766110022,2.684 99,0012,0016,1028.3,+12.9,068,0095,1766110322,2.682 54,0012,0016,1028.2,+12.9,068,0090,1766110622,2.675 54,0012,0016,1028.1,+13.1,067,0111,1766110922,2.671 54,0014,0018,1028.3,+13.0,068,0123,1766111222,2.818 54,0012,0016,1028.0,+12.8,068,0095,1766111522,2.807 54,0013,0017,1028.3,+13.0,068,0101,1766111822,2.805 54,0011,0015,1028.1,+13.1,067,0092,1766112122,2.798 54,0012,0016,1028.2,+13.1,067,0079,1766112422,2.791 54,0012,0016,1028.0,+13.1,067,0087,1766112722,2.786 54,0012,0016,1028.0,+13.2,067,0091,1766113022,2.772 54,0013,0017,1027.9,+13.1,067,0081,1766113322,2.766 54,0012,0016,1027.9,+13.2,067,0084,1766113622,2.757 54,0012,0016,1028.0,+13.2,067,0100,1766113922,2.754 54,0012,0016,1028.0,+13.2,068,0110,1766114222,2.745 54,0011,0015,1027.8,+13.1,068,0092,1766114522,2.735 99,0015,0021,1027.7,+13.1,068,0094,1766114822,2.875 54,0015,0021,1027.8,+13.1,067,0092,1766115122,2.879 54,0011,0015,1027.8,+13.1,067,0092,1766115422,2.866 54,0015,0021,1027.9,+13.1,068,0100,1766115722,2.863 54,0013,0017,1027.7,+13.1,068,0101,1766116022,2.848 54,0015,0021,1027.8,+13.1,068,0100,1766116322,2.842 54,0014,0018,1027.9,+13.2,067,0088,1766116622,2.836 54,0015,0021,1027.7,+13.1,067,0095,1766116923,3.01 33,0015,0021,1027.6,+13.1,067,0099,1766117222,2.814 57,0013,0017,1027.7,+13.1,067,0103,1766117522,2.812 33,0011,0015,1027.8,+13.0,067,0102,1766117822,2.795 54,0013,0017,1028.1,+12.9,067,0088,1766118122,2.79 99,0012,0016,1027.9,+12.8,067,0095,1766118422,2.929 99,0012,0016,1027.9,+12.9,067,0095,1766118722,2.94 54,0011,0015,1028.0,+12.9,067,0095,1766119022,2.931 57,0017,0023,1027.6,+12.9,066,0105,1766119322,2.914 54,0011,0015,1027.9,+12.9,066,0085,1766119623,3.097 54,0013,0017,1028.1,+12.8,067,0099,1766119922,2.898 54,0013,0017,1027.9,+12.9,067,0095,1766120222,2.889 33,0011,0015,1027.9,+12.7,066,0104,1766120522,2.891 54,0017,0023,1027.6,+12.7,066,0095,1766120822,2.889 54,0013,0017,1027.7,+12.7,067,0081,1766121122,2.88 54,0015,0021,1027.7,+12.7,067,0094,1766121422,2.869 54,0012,0016,1027.6,+12.8,067,0090,1766121722,2.876 54,0011,0015,1027.6,+12.7,067,0090,1766122023,3.007 54,0012,0016,1027.6,+12.7,067,0116,1766122323,3.007 54,0012,0016,1027.6,+12.7,067,0098,1766122622,2.997 99,0011,0015,1027.5,+12.7,067,0091,1766122922,2.991 54,0011,0015,1027.6,+12.6,066,0100,1766123222,2.985 33,0013,0017,1027.7,+12.6,067,0104,1766123522,2.984 54,0012,0016,1027.4,+12.6,066,0090,1766123822,2.97 54,0011,0015,1027.3,+12.6,066,0075,1766124122,2.967 54,0015,0021,1027.4,+12.6,066,0100,1766124422,2.958 54,0013,0017,1027.4,+12.6,066,0090,1766124722,2.958 54,0013,0017,1027.4,+12.6,066,0105,1766125022,2.941 54,0013,0017,1027.6,+12.6,066,0086,1766125322,2.932 54,0010,0013,1027.6,+12.5,066,0094,1766125623,3.071 54,0010,0013,1027.6,+12.7,066,0075,1766125923,3.07 54,0013,0017,1027.6,+12.6,067,0068,1766126223,3.067 54,0011,0015,1027.6,+12.9,067,0090,1766126523,3.076 54,0011,0015,1027.7,+13.1,067,0102,1766126823,3.061 54,0013,0017,1027.7,+13.3,067,0083,1766127123,3.049 54,0013,0017,1027.5,+13.3,068,0108,1766127423,3.041 54,0013,0017,1027.8,+13.5,067,0101,1766127723,3.03 54,0010,0013,1027.6,+13.6,068,0092,1766128023,3.033 54,0013,0017,1027.9,+13.9,068,0081,1766128323,3.027 52,0016,0022,1027.5,+13.9,068,0098,1766128623,3.001 54,0012,0016,1027.5,+14.3,068,0090,1766128922,2.996 54,0016,0022,1027.6,+14.5,068,0098,1766129223,3.141 54,0013,0017,1027.5,+14.8,068,0084,1766129523,3.136 52,0017,0023,1027.6,+15.1,068,0106,1766129823,3.125 99,0015,0021,1027.7,+15.2,068,0095,1766130123,3.124 30,0017,0023,1027.5,+15.5,068,0092,1766130423,3.109 54,0019,0026,1027.7,+15.5,068,0100,1766130723,3.101 52,0018,0024,1027.9,+15.7,068,0119,1766131023,3.111 52,0017,0023,1027.8,+15.8,068,0089,1766131323,3.096 99,0018,0024,1027.8,+15.9,068,0088,1766131623,3.078 52,0026,0036,1027.6,+16.2,068,0090,1766131923,3.082 52,0028,0038,1027.8,+16.4,068,0098,1766132223,3.147 52,0019,0026,1028.0,+16.5,067,0099,1766132523,3.07 49,0017,0023,1027.9,+16.6,066,0085,1766132823,3.216 49,0019,0026,1027.9,+16.6,066,0086,1766133123,3.213 52,0019,0026,1027.8,+16.8,066,0085,1766133423,3.197 52,0016,0022,1027.6,+16.9,067,0098,1766133723,3.187 49,0018,0024,1027.6,+17.0,067,0099,1766134023,3.199 49,0016,0022,1027.3,+17.1,066,0107,1766134323,3.193 33,0019,0026,1027.4,+17.2,065,0101,1766134623,3.172 49,0017,0023,1027.3,+17.2,065,0083,1766134923,3.15 49,0017,0023,1027.4,+17.3,064,0092,1766135223,3.15 47,0017,0023,1027.5,+17.5,064,0082,1766135523,3.282 49,0015,0021,1027.2,+17.8,064,0112,1766135823,3.137 47,0016,0022,1027.2,+17.7,062,0087,1766136123,3.119 47,0014,0018,1027.3,+17.8,063,0099,1766136423,3.267 47,0022,0029,1027.0,+18.1,062,0103,1766136723,3.294 30,0015,0021,1027.0,+18.0,063,0085,1766137023,3.263 47,0016,0022,1026.9,+18.2,062,0100,1766137323,3.249 47,0016,0022,1026.7,+18.5,061,0110,1766137623,3.246 30,0016,0022,1026.8,+18.3,060,0101,1766137923,3.224 47,0015,0021,1026.4,+18.5,060,0095,1766138223,3.226 47,0013,0017,1026.4,+18.9,058,0107,1766138523,3.209 30,0013,0017,1026.3,+18.8,058,0095,1766138823,3.194 33,0015,0021,1026.3,+19.0,058,0090,1766139123,3.193 30,0014,0018,1026.3,+18.8,059,0114,1766139423,3.297 47,0016,0022,1026.6,+18.9,057,0090,1766139723,3.171 47,0012,0016,1026.2,+19.0,057,0098,1766140023,3.306 47,0016,0022,1026.4,+18.9,056,0077,1766140323,3.315 47,0019,0026,1025.9,+19.0,057,0098,1766140623,3.302 47,0015,0021,1025.8,+19.0,056,0102,1766140923,3.293 47,0015,0021,1025.8,+19.4,055,0111,1766141223,3.286 47,0015,0021,1025.8,+19.4,055,0098,1766141523,3.276 47,0017,0023,1025.4,+19.5,055,0095,1766141823,3.271 99,0015,0021,1025.5,+19.4,054,0094,1766142123,3.256 47,0013,0017,1025.8,+19.3,055,0106,1766142423,3.253 47,0015,0021,1025.4,+19.5,055,0089,1766142723,3.241 49,0013,0017,1025.4,+19.5,055,0105,1766143023,3.243 30,0017,0023,1025.6,+19.6,055,0089,1766143323,3.23 99,0015,0021,1025.6,+19.7,055,0110,1766143623,3.367 47,0014,0018,1025.7,+19.6,056,0096,1766143923,3.369 47,0013,0017,1025.3,+19.5,056,0086,1766144223,3.35 47,0013,0017,1025.2,+19.4,056,0099,1766144523,3.341 47,0012,0016,1025.2,+19.5,056,0096,1766144823,3.338 47,0014,0018,1025.3,+19.5,054,0103,1766145123,3.326 47,0012,0016,1025.0,+19.7,054,0091,1766145423,3.315 28,0012,0016,1025.0,+19.6,054,0112,1766145723,3.312 47,0012,0016,1024.9,+19.5,054,0100,1766146023,3.482 47,0013,0017,1025.0,+19.4,055,0092,1766146323,3.285 47,0013,0017,1025.0,+19.3,055,0091,1766146623,3.402 47,0011,0015,1025.3,+19.1,054,0099,1766146923,3.265 47,0013,0017,1025.4,+19.1,056,0096,1766147223,3.413 47,0012,0016,1025.4,+19.1,055,0097,1766147523,3.404 47,0012,0016,1025.3,+19.1,055,0095,1766147823,3.411 30,0014,0018,1025.0,+19.0,055,0089,1766148123,3.398 47,0013,0017,1025.1,+19.3,054,0113,1766148423,3.384 45,0011,0015,1025.1,+19.4,054,0092,1766148723,3.39 45,0012,0016,1025.0,+19.5,054,0089,1766149023,3.363 47,0012,0016,1025.0,+19.3,053,0096,1766149323,3.349 47,0013,0017,1024.8,+19.1,053,0100,1766149623,3.349 47,0012,0016,1024.7,+19.0,053,0087,1766149923,3.342 47,0012,0016,1024.6,+18.8,053,0112,1766150223,3.329 47,0013,0017,1024.7,+18.7,055,0081,1766150523,3.333 47,0013,0017,1024.8,+18.7,055,0089,1766150823,3.464 28,0015,0021,1024.7,+18.8,054,0090,1766151123,3.463 47,0012,0016,1024.6,+18.7,054,0100,1766151423,3.456 47,0013,0017,1024.7,+18.8,055,0091,1766151723,3.448 47,0011,0015,1024.5,+18.8,055,0094,1766152023,3.429 47,0012,0016,1024.9,+18.5,055,0112,1766152323,3.427 47,0014,0018,1024.5,+18.4,056,0105,1766152623,3.424 28,0013,0017,1024.7,+18.2,057,0121,1766152923,3.412 47,0013,0017,1024.8,+18.2,057,0078,1766153223,3.402 47,0013,0017,1024.9,+18.1,058,0101,1766153523,3.393 47,0016,0022,1024.6,+17.9,058,0086,1766153823,3.39 47,0018,0024,1024.6,+17.7,059,0095,1766154123,3.379 45,0015,0021,1024.8,+17.8,060,0098,1766154423,3.533 45,0016,0022,1024.6,+17.5,060,0101,1766154723,3.51 47,0012,0016,1024.7,+17.5,061,0096,1766155023,3.503 45,0013,0017,1024.5,+17.3,061,0102,1766155323,3.496 47,0016,0022,1024.7,+17.2,062,0098,1766155623,3.487 28,0011,0015,1024.8,+17.1,061,0097,1766155923,3.478 42,0013,0017,1024.8,+17.0,062,0093,1766156223,3.467 99,0016,0022,1024.7,+17.2,062,0088,1766156523,3.471 47,0014,0018,1024.7,+16.9,062,0103,1766156823,3.468 45,0011,0015,1024.9,+16.5,063,0102,1766157123,3.457 45,0014,0018,1024.7,+16.5,063,0102,1766157423,3.455 99,0012,0016,1024.6,+16.2,063,0088,1766157723,3.438 45,0012,0016,1024.8,+16.3,062,0102,1766158023,3.577 45,0011,0015,1024.8,+16.2,062,0110,1766158323,3.571 45,0013,0017,1024.9,+16.1,062,0100,1766158623,3.572 45,0012,0016,1024.8,+16.1,062,0118,1766158923,3.568 45,0013,0017,1024.6,+15.8,063,0089,1766159223,3.543 42,0012,0016,1024.7,+15.8,063,0096,1766159523,3.54 45,0013,0017,1024.7,+15.8,063,0089,1766159823,3.526 30,0013,0017,1024.7,+15.6,064,0103,1766160123,3.516 99,0012,0016,1024.6,+15.7,064,0082,1766160423,3.518 45,0015,0021,1024.9,+15.6,064,0097,1766160723,3.507 45,0012,0016,1024.5,+15.4,064,0080,1766161023,3.505 42,0012,0016,1024.5,+15.5,064,0097,1766161323,3.479 47,0011,0015,1024.6,+15.4,063,0100,1766161623,3.625 47,0014,0018,1024.6,+15.2,064,0086,1766161923,3.63 28,0011,0015,1024.6,+15.2,063,0100,1766162223,3.634 45,0014,0018,1024.4,+15.3,062,0104,1766162523,3.626 99,0012,0016,1024.5,+15.3,062,0112,1766162823,3.606 45,0016,0022,1024.3,+15.1,062,0086,1766163123,3.595 47,0014,0018,1024.6,+15.2,062,0080,1766163423,3.596 47,0015,0021,1024.5,+15.1,062,0078,1766163723,3.598 47,0016,0022,1024.6,+15.1,062,0094,1766164023,3.574 45,0016,0022,1024.3,+15.0,062,0100,1766164323,3.579 99,0015,0021,1024.2,+15.4,062,0101,1766164623,3.576 45,0020,0027,1024.5,+14.8,062,0103,1766164923,3.555 47,0016,0022,1024.5,+14.9,062,0101,1766165223,3.692 47,0017,0023,1024.4,+15.0,062,0076,1766165523,3.7 49,0015,0021,1024.3,+15.1,061,0094,1766165823,3.689 47,0013,0017,1024.7,+14.9,061,0111,1766166123,3.676 47,0013,0017,1024.9,+14.9,061,0110,1766166423,3.674 47,0011,0015,1024.9,+14.5,061,0097,1766166723,3.656 47,0009,0012,1024.6,+14.4,060,0107,1766167023,3.647 47,0013,0017,1024.7,+14.2,059,0086,1766167323,3.652 47,0008,0011,1024.6,+14.1,060,0119,1766167623,3.63 47,0012,0016,1024.6,+14.2,060,0118,1766167923,3.635 49,0012,0016,1024.5,+14.1,060,0104,1766168223,3.626 47,0010,0013,1024.8,+14.2,060,0084,1766168523,3.61 49,0011,0015,1024.8,+14.2,060,0096,1766168823,3.766 49,0011,0015,1024.8,+14.2,060,0111,1766169123,3.759 49,0010,0013,1024.4,+14.0,060,0093,1766169423,3.747 99,0015,0021,1024.6,+14.0,060,0096,1766169723,3.758 49,0010,0013,1024.3,+14.0,060,0098,1766170023,3.921 49,0008,0011,1024.4,+14.1,060,0104,1766170323,3.733 49,0012,0016,1024.3,+14.0,060,0092,1766170623,3.716 49,0009,0012,1024.5,+14.0,060,0081,1766170923,3.711 47,0008,0011,1024.2,+13.8,061,0100,1766171223,3.701 47,0010,0013,1024.5,+14.0,061,0119,1766171523,3.696 49,0009,0012,1024.4,+14.0,060,0110,1766171823,3.694 49,0010,0013,1024.2,+14.0,061,0083,1766172123,3.688 49,0013,0017,1024.0,+14.1,061,0092,1766172423,3.823 47,0009,0012,1024.0,+14.1,061,0105,1766172723,3.84 52,0009,0012,1024.1,+14.3,060,0095,1766173023,3.823 49,0008,0011,1024.2,+13.9,060,0089,1766173323,3.82 49,0009,0012,1024.1,+14.0,060,0095,1766173623,3.812 49,0007,0010,1023.9,+13.8,059,0102,1766173923,3.808 49,0007,0010,1024.0,+13.8,060,0101,1766174223,3.8 49,0008,0011,1023.9,+13.6,060,0096,1766174523,3.789 49,0008,0011,1023.6,+13.6,060,0093,1766174823,3.779 99,0008,0011,1024.0,+13.5,059,0101,1766175123,3.787 52,0008,0011,1023.9,+13.5,059,0106,1766175423,3.77 99,0006,0008,1023.9,+13.4,058,0084,1766175723,3.762 49,0008,0011,1023.6,+13.2,058,0092,1766176023,3.898 49,0009,0012,1023.6,+13.4,059,0105,1766176323,3.896 52,0007,0010,1023.4,+13.4,060,0108,1766176623,3.892 30,0009,0012,1023.6,+13.5,061,0109,1766176923,3.883 52,0012,0016,1023.5,+13.6,061,0096,1766177223,3.87 99,0011,0015,1023.6,+13.7,062,0105,1766177523,3.861 52,0012,0016,1023.6,+13.9,063,0103,1766177823,3.868 52,0012,0016,1023.3,+14.1,063,0106,1766178123,3.86 52,0012,0016,1023.2,+14.1,063,0083,1766178423,3.844 52,0013,0017,1023.3,+14.2,063,0120,1766178723,3.842 99,0014,0018,1023.3,+13.9,064,0096,1766179023,3.831 52,0015,0021,1023.4,+13.9,063,0098,1766179323,3.817 54,0011,0015,1023.1,+14.0,064,0086,1766179623,3.953 54,0013,0017,1023.4,+14.0,063,0103,1766179923,3.956 52,0010,0013,1023.4,+13.9,063,0090,1766180223,3.942 54,0013,0017,1023.3,+13.8,063,0087,1766180523,3.944 52,0015,0021,1023.4,+13.8,062,0104,1766180823,3.934 54,0012,0016,1023.1,+13.8,062,0094,1766181123,3.926 99,0010,0013,1023.0,+13.7,062,0103,1766181423,3.912 54,0010,0013,1022.9,+13.7,061,0094,1766181723,3.911 54,0009,0012,1023.1,+13.5,060,0102,1766182023,3.899 52,0005,0007,1023.0,+13.4,059,0095,1766182323,3.902 52,0007,0010,1023.0,+13.5,059,0089,1766182623,3.89 52,0006,0008,1022.7,+13.3,058,0090,1766182923,3.878 52,0006,0008,1023.1,+13.4,057,0097,1766183224,4.02 52,0006,0008,1022.9,+13.0,057,0097,1766183524,4.028 99,0008,0011,1022.9,+13.1,057,0093,1766183824,4.019 99,0007,0010,1022.7,+13.0,057,0107,1766184124,4.015 30,0006,0008,1022.7,+13.0,056,0110,1766184423,3.996 52,0005,0007,1022.9,+13.1,056,0090,1766184723,3.999 99,0006,0008,1022.8,+13.0,055,0088,1766185023,3.991 52,0006,0008,1022.8,+13.0,056,0097,1766185323,3.99 52,0006,0008,1022.8,+12.9,056,0114,1766185623,3.969 52,0007,0010,1022.9,+12.7,057,0109,1766185923,3.956 52,0004,0006,1022.4,+12.7,056,0099,1766186223,3.954 52,0005,0007,1022.5,+12.9,057,0086,1766186523,3.944 52,0007,0010,1022.8,+12.9,056,0109,1766186824,4.087 52,0006,0008,1022.7,+13.0,056,0102,1766187124,4.091 49,0006,0008,1022.8,+13.0,057,0095,1766187424,4.086 49,0005,0007,1022.3,+13.0,057,0100,1766187724,4.063 49,0007,0010,1022.3,+13.1,056,0098,1766188024,4.064 49,0007,0010,1022.2,+13.1,057,0093,1766188324,4.069 49,0007,0010,1022.6,+13.3,057,0091,1766188624,4.04 49,0007,0010,1022.3,+13.1,057,0096,1766188924,4.037 49,0007,0010,1022.3,+13.1,057,0095,1766189224,4.038 49,0008,0011,1022.6,+13.3,057,0104,1766189524,4.027 52,0006,0008,1022.4,+13.0,057,0122,1766189824,4.015 99,0006,0008,1022.1,+13.1,057,0092,1766190124,4.012 49,0006,0008,1022.1,+13.2,057,0099,1766190424,4.161 49,0006,0008,1022.0,+13.1,057,0110,1766190724,4.146 49,0006,0008,1022.2,+13.1,057,0098,1766191024,4.14 49,0006,0008,1022.0,+13.0,057,0098,1766191324,4.325 49,0007,0010,1022.1,+13.1,058,0080,1766191624,4.123 49,0007,0010,1022.1,+13.1,058,0092,1766191924,4.124 49,0006,0008,1022.1,+13.1,058,0095,1766192224,4.119 33,0007,0010,1021.7,+13.2,059,0073,1766192524,4.11 49,0008,0011,1021.9,+13.4,060,0106,1766192824,4.108 49,0008,0011,1021.9,+13.4,060,0107,1766193124,4.089 52,0009,0012,1021.6,+13.4,060,0099,1766193424,4.081 99,0008,0011,1021.4,+13.3,060,0095,1766193724,4.097 49,0009,0012,1021.6,+13.2,060,0100,1766194024,4.219 99,0007,0010,1021.3,+13.4,061,0093,1766194324,4.226 52,0009,0012,1021.2,+13.3,061,0105,1766194624,4.212 49,0007,0010,1021.3,+13.3,061,0102,1766194924,4.217 49,0007,0010,1021.3,+13.3,061,0093,1766195224,4.202 49,0007,0010,1020.8,+13.2,061,0098,1766195524,4.197 49,0007,0010,1020.6,+13.1,061,0127,1766195824,4.176 54,0006,0008,1020.9,+13.1,061,0096,1766196124,4.179 52,0007,0010,1021.0,+13.2,061,0082,1766196424,4.172 99,0006,0008,1020.4,+13.3,061,0094,1766196724,4.16 52,0006,0008,1021.0,+13.2,062,0100,1766197024,4.151 52,0007,0010,1020.7,+13.3,062,0106,1766197324,4.151 52,0006,0008,1020.8,+13.2,061,0106,1766197624,4.284 99,0006,0008,1020.6,+13.2,061,0101,1766197924,4.291 52,0011,0015,1020.6,+12.9,061,0099,1766198224,4.288 52,0008,0011,1020.6,+13.1,061,0093,1766198524,4.273 30,0009,0012,1020.4,+13.3,061,0075,1766198824,4.269 52,0008,0011,1020.6,+13.7,061,0100,1766199124,4.263 52,0007,0010,1020.6,+13.1,061,0128,1766199424,4.256 99,0008,0011,1020.8,+12.8,062,0127,1766199724,4.247 52,0006,0008,1020.7,+12.6,063,0091,1766200024,4.243 54,0010,0013,1020.4,+12.6,063,0102,1766200324,4.231 52,0007,0010,1020.1,+12.5,062,0118,1766200624,4.227 52,0006,0008,1020.4,+12.5,063,0093,1766200924,4.216 30,0007,0010,1020.2,+12.6,063,0087,1766201224,4.352 52,0007,0010,1020.4,+12.5,063,0090,1766201524,4.361 54,0006,0008,1020.3,+12.4,063,0082,1766201824,4.349 52,0008,0011,1020.1,+12.4,063,0083,1766202124,4.356 52,0007,0010,1020.5,+12.3,063,0095,1766202424,4.337 52,0005,0007,1020.5,+12.4,063,0101,1766202724,4.336 99,0008,0011,1020.5,+12.3,063,0092,1766203024,4.324 52,0007,0010,1020.2,+12.3,063,0103,1766203324,4.318 52,0008,0011,1020.6,+12.4,063,0075,1766203624,4.314 52,0006,0008,1020.3,+12.7,063,0091,1766203924,4.297 52,0008,0011,1020.3,+12.5,063,0098,1766204224,4.3 52,0006,0008,1020.1,+12.6,062,0093,1766204524,4.284 52,0008,0011,1020.3,+12.5,063,0095,1766204824,4.428 49,0009,0012,1020.0,+12.4,063,0100,1766205124,4.431 52,0008,0011,1020.3,+12.2,063,0088,1766205424,4.421 49,0006,0008,1019.9,+12.3,063,0096,1766205724,4.409 52,0006,0008,1020.2,+12.3,064,0094,1766206024,4.408 52,0006,0008,1020.3,+12.1,063,0105,1766206324,4.406 49,0007,0010,1020.2,+12.2,063,0110,1766206624,4.392 52,0006,0008,1020.3,+12.5,063,0083,1766206924,4.383 52,0007,0010,1020.0,+12.7,062,0106,1766207224,4.377 52,0008,0011,1020.3,+12.6,063,0084,1766207524,4.366 52,0006,0008,1020.2,+12.7,063,0083,1766207824,4.371 52,0008,0011,1020.2,+12.7,063,0108,1766208124,4.367 52,0009,0012,1020.1,+12.7,063,0115,1766208424,4.487 52,0008,0011,1020.4,+13.0,063,0087,1766208724,4.496 52,0008,0011,1020.2,+12.9,063,0096,1766209024,4.491 52,0008,0011,1020.2,+13.1,063,0096,1766209324,4.475 52,0012,0016,1020.1,+12.7,063,0094,1766209624,4.466 54,0009,0012,1020.3,+12.6,064,0095,1766209924,4.482 54,0010,0013,1020.2,+12.4,064,0094,1766210224,4.463 54,0009,0012,1020.7,+12.4,064,0095,1766210524,4.456 99,0007,0010,1020.3,+12.5,064,0094,1766210824,4.452 52,0008,0011,1020.2,+12.4,065,0105,1766211124,4.428 99,0009,0012,1020.5,+12.7,064,0091,1766211424,4.424 52,0007,0010,1020.3,+12.6,065,0097,1766211724,4.427 52,0009,0012,1020.6,+12.6,065,0085,1766212024,4.558 52,0009,0012,1020.4,+12.7,065,0090,1766212324,4.568 52,0010,0013,1020.5,+12.8,065,0110,1766212624,4.553 52,0007,0010,1020.4,+13.1,064,0104,1766212924,4.552 54,0009,0012,1020.3,+13.1,064,0097,1766213224,4.542 52,0011,0015,1020.5,+13.3,064,0105,1766213524,4.528 52,0008,0011,1020.7,+13.1,064,0096,1766213824,4.52 49,0011,0015,1020.6,+13.4,064,0105,1766214124,4.512 49,0010,0013,1020.7,+13.5,064,0085,1766214424,4.511 49,0010,0013,1020.8,+13.2,064,0102,1766214724,4.517 99,0010,0013,1020.8,+13.8,064,0102,1766215024,4.494 49,0010,0013,1020.3,+13.7,065,0095,1766215324,4.486 52,0010,0013,1020.8,+13.9,065,0102,1766215624,4.635 52,0011,0015,1020.7,+14.1,065,0114,1766215924,4.62 49,0012,0016,1020.7,+14.2,065,0090,1766216224,4.629 30,0013,0017,1020.5,+14.3,065,0097,1766216524,4.615 49,0012,0016,1020.7,+14.8,064,0096,1766216824,4.596 99,0014,0018,1020.6,+15.1,064,0095,1766217124,4.597 47,0013,0017,1020.6,+15.0,064,0100,1766217424,4.586 47,0013,0017,1020.6,+15.0,063,0086,1766217724,4.585 47,0012,0016,1020.7,+15.4,064,0085,1766218024,4.566 99,0015,0021,1020.5,+15.5,064,0117,1766218324,4.56 49,0015,0021,1020.8,+15.7,063,0099,1766218624,4.553 47,0013,0017,1020.7,+15.6,063,0092,1766218924,4.56 99,0013,0017,1020.3,+15.8,063,0103,1766219224,4.691 45,0013,0017,1020.6,+15.9,063,0095,1766219524,4.691 47,0013,0017,1020.6,+16.1,062,0078,1766219824,4.678 45,0013,0017,1020.6,+16.3,062,0110,1766220124,4.672 45,0010,0013,1020.2,+16.1,062,0112,1766220424,4.669 45,0014,0018,1020.3,+15.3,063,0105,1766220724,4.667 99,0014,0018,1020.1,+15.3,064,0087,1766221024,4.646 42,0013,0017,1020.2,+15.9,063,0091,1766221324,4.652 45,0015,0021,1020.2,+15.7,063,0099,1766221624,4.651 42,0011,0015,1020.2,+15.8,062,0087,1766221924,4.632 30,0015,0021,1020.1,+15.7,062,0116,1766222224,4.618 45,0011,0015,1019.9,+15.8,062,0106,1766222524,4.616 45,0014,0018,1019.9,+15.6,062,0111,1766222824,4.748 47,0013,0017,1020.3,+15.7,061,0084,1766223124,4.761 47,0015,0021,1020.0,+15.9,061,0094,1766223424,4.759 47,0013,0017,1019.7,+15.8,061,0093,1766223724,4.737 45,0013,0017,1020.0,+16.3,060,0103,1766224024,4.74 45,0010,0013,1019.8,+16.5,060,0112,1766224324,4.71 45,0011,0015,1020.2,+16.7,058,0085,1766224624,4.718 47,0011,0015,1019.5,+17.1,058,0098,1766224924,4.717 47,0012,0016,1019.4,+17.1,057,0082,1766225224,4.698 45,0010,0013,1019.5,+17.6,056,0092,1766225524,4.708 45,0011,0015,1019.0,+18.4,056,0093,1766225824,4.682 45,0011,0015,1019.2,+17.6,055,0078,1766226124,4.673 42,0011,0015,1019.2,+17.7,055,0093,1766226424,4.812 45,0013,0017,1018.9,+17.3,055,0104,1766226724,4.808 45,0011,0015,1019.1,+16.7,056,0102,1766227024,4.807 47,0013,0017,1018.9,+17.0,056,0085,1766227324,4.8 47,0011,0015,1018.8,+16.9,056,0092,1766227624,4.796 99,0010,0013,1018.8,+16.5,057,0108,1766227924,4.801 45,0012,0016,1018.9,+16.3,057,0097,1766228224,4.775 45,0012,0016,1018.7,+16.1,058,0086,1766228524,4.771 45,0013,0017,1018.5,+16.0,058,0087,1766228824,4.749 45,0014,0018,1018.6,+15.7,059,0091,1766229124,4.743 45,0012,0016,1018.3,+15.6,059,0085,1766229424,4.754 99,0010,0013,1018.2,+15.6,060,0110,1766229724,4.717 45,0011,0015,1018.3,+15.6,059,0098,1766230024,4.857 45,0011,0015,1018.3,+15.6,060,0111,1766230324,4.859 45,0012,0016,1018.4,+15.6,060,0106,1766230624,4.852 47,0013,0017,1018.4,+15.8,059,0093,1766230924,4.861 47,0011,0015,1018.2,+15.8,059,0097,1766231224,4.859 45,0009,0012,1018.2,+15.7,059,0102,1766231524,4.83 99,0011,0015,1018.1,+15.8,059,0096,1766231824,4.825 45,0016,0022,1018.0,+16.1,059,0100,1766232124,4.812 45,0011,0015,1018.3,+15.9,058,0101,1766232424,4.807 45,0012,0016,1018.0,+16.0,057,0085,1766232724,4.796 45,0009,0012,1018.0,+16.1,057,0105,1766233024,4.791 47,0010,0013,1018.0,+16.3,057,0108,1766233324,4.781 45,0008,0011,1017.9,+16.4,056,0112,1766233624,4.92 45,0009,0012,1017.9,+16.6,055,0097,1766233924,4.937 47,0007,0010,1017.8,+16.8,055,0089,1766234224,4.91 45,0012,0016,1017.8,+16.9,054,0100,1766234524,4.898 45,0015,0021,1017.7,+17.1,053,0088,1766234824,4.891 45,0010,0013,1017.8,+18.3,051,0103,1766235124,4.891 45,0008,0011,1017.6,+18.5,051,0081,1766235424,4.883 45,0007,0010,1017.6,+18.4,051,0098,1766235724,4.875 45,0009,0012,1017.8,+18.3,050,0106,1766236024,4.876 45,0009,0012,1017.5,+18.4,051,0093,1766236324,4.857 45,0008,0011,1017.6,+18.2,051,0100,1766236624,4.839 45,0007,0010,1017.7,+18.2,051,0105,1766236924,4.841 45,0010,0013,1017.5,+18.2,051,0118,1766237224,4.977 45,0008,0011,1017.4,+18.1,051,0097,1766237524,4.979 45,0007,0010,1017.6,+16.8,053,0095,1766237824,4.972 25,0008,0011,1017.5,+16.8,053,0075,1766238124,4.963 47,0009,0012,1017.3,+16.5,054,0107,1766238424,4.953 45,0012,0016,1017.4,+16.5,054,0087,1766238724,4.941 49,0008,0011,1017.8,+16.4,054,0101,1766239024,4.936 45,0009,0012,1017.5,+16.1,055,0095,1766239324,4.931 45,0009,0012,1017.7,+16.0,055,0111,1766239624,4.925 47,0011,0015,1017.6,+15.8,056,0088,1766239924,4.923 47,0013,0017,1017.5,+15.6,057,0092,1766240224,4.903 99,0008,0011,1017.4,+15.5,057,0066,1766240524,4.892 45,0011,0015,1017.3,+15.3,058,0091,1766240825,5.031 45,0008,0011,1017.7,+15.2,059,0105,1766241125,5.041 45,0009,0012,1017.6,+15.2,059,0101,1766241425,5.026 45,0010,0013,1017.6,+15.2,059,0096,1766241725,5.019 45,0011,0015,1017.3,+15.1,059,0096,1766242025,5.011 45,0009,0012,1017.3,+14.9,060,0092,1766242325,5.012 45,0010,0013,1017.3,+15.1,059,0106,1766242624,4.985 45,0010,0013,1017.1,+14.9,060,0100,1766242924,4.982 45,0010,0013,1017.6,+15.2,060,0108,1766243224,4.969 28,0009,0012,1017.5,+14.9,060,0090,1766243524,4.959 45,0010,0013,1017.6,+14.6,062,0108,1766243824,4.958 47,0010,0013,1017.3,+14.6,061,0086,1766244124,4.955 45,0009,0012,1017.8,+14.6,061,0115,1766244425,5.111 99,0011,0015,1017.4,+14.5,062,0080,1766244725,5.102 47,0010,0013,1017.2,+14.4,062,0104,1766245025,5.079 45,0012,0016,1017.6,+14.4,062,0087,1766245325,5.076 45,0012,0016,1017.5,+14.5,062,0099,1766245625,5.074 45,0011,0015,1017.6,+14.5,062,0088,1766245925,5.06 45,0012,0016,1017.7,+14.4,062,0107,1766246225,5.052 45,0010,0013,1017.8,+14.3,062,0080,1766246525,5.037 47,0009,0012,1017.7,+14.8,061,0098,1766246825,5.036 45,0009,0012,1017.7,+14.8,062,0086,1766247125,5.026 28,0009,0012,1017.9,+14.7,062,0105,1766247425,5.011 42,0010,0013,1018.0,+14.3,062,0110,1766247725,5.008 45,0010,0013,1018.0,+14.4,062,0104,1766248025,5.154 28,0010,0013,1017.5,+14.1,062,0095,1766248325,5.144 45,0011,0015,1017.6,+14.1,063,0092,1766248625,5.149 45,0010,0013,1017.8,+14.1,063,0103,1766248925,5.136 42,0008,0011,1017.8,+14.1,063,0078,1766249225,5.132 45,0009,0012,1017.7,+14.1,063,0107,1766249525,5.142 45,0009,0012,1017.8,+14.0,063,0100,1766249825,5.112 45,0011,0015,1018.0,+13.9,064,0078,1766250125,5.096 99,0009,0012,1017.8,+13.9,064,0088,1766250425,5.087 45,0012,0016,1017.6,+13.9,064,0098,1766250725,5.073 45,0010,0013,1017.8,+14.0,064,0111,1766251025,5.072 28,0010,0013,1017.6,+14.0,064,0099,1766251325,5.058 30,0009,0012,1017.9,+14.2,064,0093,1766251625,5.208 45,0010,0013,1017.5,+14.1,064,0111,1766251925,5.201 45,0010,0013,1017.5,+14.2,063,0089,1766252225,5.193 45,0012,0016,1017.6,+14.1,063,0096,1766252525,5.185 45,0009,0012,1017.8,+14.2,063,0097,1766252825,5.198 47,0008,0011,1017.6,+14.4,062,0111,1766253125,5.178 45,0008,0011,1017.5,+14.3,062,0103,1766253425,5.166 47,0009,0012,1017.6,+14.4,061,0114,1766253725,5.168 45,0008,0011,1017.6,+14.4,061,0093,1766254025,5.154 45,0008,0011,1017.5,+14.6,061,0098,1766254325,5.166 47,0008,0011,1017.5,+14.7,061,0104,1766254625,5.139 47,0010,0013,1017.6,+14.7,061,0101,1766254925,5.126 45,0011,0015,1017.6,+14.7,061,0104,1766255225,5.27 47,0009,0012,1017.5,+14.7,060,0089,1766255525,5.269 47,0010,0013,1017.6,+14.7,060,0131,1766255825,5.269 45,0009,0012,1017.3,+14.8,060,0091,1766256125,5.26 28,0010,0013,1017.2,+14.8,060,0094,1766256425,5.255 45,0010,0013,1017.7,+14.9,060,0092,1766256725,5.242 99,0009,0012,1017.7,+14.9,060,0100,1766257025,5.237 99,0015,0021,1017.2,+15.1,059,0094,1766257325,5.223 47,0011,0015,1017.7,+14.9,059,0100,1766257625,5.217 47,0010,0013,1017.4,+15.0,059,0095,1766257925,5.212 47,0012,0016,1017.4,+15.0,059,0091,1766258225,5.205 45,0011,0015,1017.3,+15.0,059,0086,1766258525,5.186 47,0010,0013,1017.2,+15.1,059,0110,1766258825,5.338 45,0010,0013,1017.4,+14.7,059,0105,1766259125,5.345 47,0009,0012,1017.4,+14.7,059,0099,1766259432,12.293 45,0012,0016,1017.2,+15.1,058,0109,1766259725,5.323 47,0010,0013,1017.1,+14.7,058,0099,1766260025,5.316 47,0010,0013,1017.1,+14.6,059,0093,1766260325,5.314 47,0009,0012,1016.9,+14.6,059,0110,1766260625,5.299 99,0008,0011,1016.9,+14.5,059,0097,1766260925,5.284 45,0008,0011,1017.2,+14.7,058,0103,1766261225,5.274 47,0008,0011,1016.9,+14.6,058,0105,1766261525,5.276 45,0009,0012,1017.2,+14.7,059,0092,1766261825,5.263 47,0010,0013,1016.9,+14.6,058,0091,1766262125,5.263 45,0009,0012,1016.8,+14.5,059,0114,1766262425,5.395 45,0009,0012,1016.8,+14.6,059,0097,1766262725,5.392 99,0008,0011,1017.1,+14.5,059,0102,1766263025,5.391 45,0010,0013,1017.4,+14.4,060,0102,1766263325,5.376 47,0008,0011,1016.9,+14.4,059,0087,1766263625,5.365 49,0008,0011,1017.1,+14.5,059,0107,1766263925,5.354 45,0008,0011,1017.3,+14.4,059,0104,1766264225,5.348 45,0009,0012,1017.0,+14.5,059,0087,1766264525,5.351 47,0008,0011,1017.4,+14.4,060,0087,1766264825,5.343 47,0009,0012,1017.2,+14.4,060,0088,1766265125,5.341 45,0009,0012,1017.1,+14.3,060,0118,1766265425,5.331 45,0012,0016,1017.3,+14.4,059,0113,1766265725,5.319 45,0008,0011,1017.3,+14.2,059,0093,1766266025,5.467 45,0007,0010,1017.3,+14.2,060,0086,1766266325,5.454 47,0008,0011,1017.5,+14.1,060,0093,1766266625,5.444 47,0007,0010,1017.2,+14.4,059,0083,1766266925,5.442 99,0008,0011,1017.2,+14.7,058,0105,1766267225,5.433 47,0007,0010,1017.5,+14.5,059,0102,1766267525,5.427 45,0008,0011,1017.5,+14.9,059,0095,1766267825,5.6 49,0007,0010,1017.2,+14.6,059,0099,1766268125,5.402 47,0009,0012,1017.5,+14.5,059,0078,1766268425,5.583 47,0008,0011,1017.1,+14.3,060,0108,1766268725,5.389 45,0007,0010,1017.5,+14.5,060,0105,1766269025,5.381 47,0010,0013,1017.5,+14.5,059,0100,1766269325,5.379 99,0008,0011,1017.0,+14.7,059,0095,1766269625,5.516 47,0010,0013,1017.3,+14.3,060,0091,1766269925,5.511 45,0010,0013,1017.2,+14.4,061,0094,1766270225,5.512 45,0010,0013,1017.2,+14.4,061,0091,1766270525,5.499 45,0009,0012,1016.9,+14.6,060,0101,1766270825,5.494 45,0009,0012,1017.0,+14.9,061,0095,1766271125,5.492 47,0010,0013,1017.1,+15.3,061,0082,1766271425,5.48 45,0009,0012,1016.9,+15.3,061,0098,1766271725,5.477 45,0009,0012,1017.0,+15.4,061,0089,1766272025,5.462 45,0009,0012,1017.2,+15.4,061,0080,1766272325,5.451 45,0012,0016,1017.1,+15.4,060,0088,1766272625,5.449 47,0008,0011,1016.9,+15.3,060,0099,1766272925,5.455 45,0008,0011,1016.8,+15.3,060,0104,1766273225,5.592 45,0011,0015,1017.0,+15.3,060,0087,1766273525,5.583 45,0008,0011,1016.8,+15.5,060,0104,1766273825,5.575 45,0009,0012,1016.8,+15.6,059,0086,1766274125,5.566 45,0008,0011,1016.8,+15.6,059,0118,1766274425,5.561 45,0010,0013,1016.9,+15.7,059,0100,1766274725,5.546 45,0010,0013,1016.7,+15.2,060,0093,1766275025,5.545 47,0009,0012,1017.0,+15.0,061,0083,1766275325,5.535 45,0007,0010,1016.7,+14.9,060,0112,1766275625,5.533 47,0010,0013,1017.2,+14.7,061,0076,1766275925,5.528 28,0009,0012,1016.9,+14.8,060,0095,1766276225,5.534 47,0008,0011,1016.9,+14.6,060,0095,1766276525,5.507 47,0009,0012,1016.7,+14.6,060,0101,1766276825,5.651 45,0009,0012,1017.0,+14.8,060,0097,1766277125,5.654 45,0009,0012,1016.8,+14.8,059,0105,1766277425,5.639 45,0011,0015,1016.8,+14.9,059,0104,1766277725,5.628 45,0008,0011,1016.8,+14.9,059,0101,1766278025,5.623 99,0006,0008,1017.0,+15.0,059,0112,1766278325,5.618 45,0008,0011,1017.1,+15.1,058,0113,1766278625,5.598 99,0008,0011,1016.9,+14.9,059,0102,1766278925,5.597 45,0008,0011,1016.8,+14.8,059,0097,1766279225,5.592 47,0007,0010,1016.9,+14.9,059,0101,1766279525,5.574 45,0007,0010,1016.7,+15.1,059,0089,1766279825,5.557 45,0007,0010,1016.8,+14.9,059,0101,1766280125,5.558 47,0008,0011,1016.9,+14.9,059,0076,1766280425,5.699 99,0011,0015,1016.5,+14.8,059,0108,1766280725,5.701 47,0008,0011,1016.6,+14.8,060,0100,1766281025,5.7 45,0007,0010,1016.5,+14.8,059,0100,1766281325,5.677 45,0010,0013,1016.3,+14.7,059,0107,1766281625,5.683 45,0008,0011,1016.7,+14.7,059,0108,1766281925,5.672 45,0008,0011,1016.7,+14.9,059,0091,1766282225,5.669 45,0008,0011,1016.6,+14.8,059,0105,1766282525,5.664 47,0010,0013,1016.5,+14.7,059,0093,1766282825,5.647 47,0008,0011,1016.4,+14.8,059,0091,1766283125,5.647 45,0010,0013,1016.7,+14.8,059,0109,1766283425,5.64 45,0008,0011,1016.6,+14.7,059,0089,1766283725,5.631 47,0009,0012,1016.5,+14.8,059,0089,1766284025,5.781 47,0008,0011,1016.7,+14.8,059,0083,1766284325,5.762 33,0008,0011,1016.1,+14.8,059,0105,1766284625,5.752 47,0008,0011,1016.1,+14.8,059,0103,1766284925,5.748 45,0008,0011,1016.4,+14.7,059,0093,1766285225,5.753 45,0010,0013,1016.6,+14.7,059,0102,1766285525,5.74 99,0007,0010,1016.5,+14.8,059,0102,1766285825,5.743 28,0008,0011,1016.2,+14.6,059,0103,1766286125,5.729 47,0007,0010,1016.6,+14.7,059,0100,1766286425,5.721 99,0009,0012,1016.4,+14.8,059,0111,1766286728,8.456 99,0007,0010,1016.5,+14.7,059,0077,1766287025,5.725 49,0010,0013,1016.4,+14.7,059,0085,1766287325,5.697 45,0008,0011,1016.5,+14.8,059,0104,1766287625,5.831 30,0008,0011,1016.4,+14.7,058,0082,1766287925,5.827 45,0007,0010,1016.1,+14.6,058,0105,1766288225,5.815 47,0007,0010,1016.2,+14.6,058,0107,1766288525,5.815 47,0007,0010,1016.5,+14.8,057,0092,1766288825,5.81 45,0008,0011,1016.6,+14.7,058,0095,1766289125,5.8 45,0007,0010,1016.2,+14.8,057,0090,1766289425,5.786 30,0008,0011,1016.4,+14.7,058,0084,1766289725,5.774 47,0006,0008,1016.2,+14.7,058,0099,1766290025,5.77 99,0006,0008,1016.8,+14.6,057,0101,1766290325,5.759 45,0005,0007,1016.5,+14.2,058,0085,1766290625,5.759 47,0006,0008,1016.6,+14.3,058,0115,1766290925,5.746 47,0007,0010,1016.5,+14.4,058,0095,1766291225,5.886 47,0008,0011,1016.5,+14.3,058,0094,1766291525,5.881 47,0006,0008,1016.6,+14.2,058,0110,1766291825,5.876 45,0007,0010,1016.5,+14.2,059,0084,1766292125,5.87 47,0008,0011,1016.6,+14.1,059,0092,1766292425,5.857 47,0007,0010,1016.8,+14.2,059,0085,1766292725,5.844 47,0006,0008,1016.6,+14.3,059,0085,1766293025,5.862 47,0006,0008,1016.6,+14.3,059,0094,1766293325,5.847 47,0006,0008,1016.8,+14.2,059,0088,1766293625,5.839 47,0007,0010,1016.8,+14.2,059,0094,1766293925,5.826 47,0006,0008,1016.5,+14.4,059,0095,1766294225,5.809 45,0005,0007,1016.5,+14.4,059,0082,1766294525,5.822 45,0007,0010,1017.0,+14.6,059,0088,1766294825,5.963 47,0006,0008,1016.8,+14.5,058,0089,1766295125,5.939 28,0005,0007,1016.9,+13.9,059,0091,1766295425,5.934 45,0005,0007,1016.7,+14.0,059,0103,1766295725,5.926 45,0006,0008,1016.7,+13.6,060,0109,1766296026,6.112 45,0007,0010,1016.9,+13.7,060,0079,1766296325,5.934 47,0005,0007,1017.3,+14.0,060,0102,1766296625,5.898 45,0005,0007,1017.1,+13.6,060,0088,1766296925,5.903 45,0007,0010,1017.0,+13.6,060,0093,1766297225,5.889 45,0006,0008,1017.0,+13.6,060,0088,1766297525,5.882 47,0005,0007,1017.0,+13.4,061,0098,1766297825,5.882 47,0008,0011,1017.2,+13.8,061,0094,1766298125,5.865 45,0010,0013,1017.2,+14.2,062,0108,1766298426,6.012 45,0011,0015,1017.4,+14.1,063,0097,1766298726,6.01 45,0012,0016,1017.5,+14.1,063,0099,1766299025,5.995 45,0013,0017,1017.2,+14.3,063,0088,1766299325,5.994 47,0011,0015,1017.4,+14.3,063,0116,1766299625,5.997 45,0012,0016,1017.5,+14.5,062,0118,1766299925,5.995 47,0015,0021,1017.4,+14.5,062,0095,1766300225,5.98 45,0011,0015,1017.1,+14.7,062,0105,1766300525,5.959 99,0011,0015,1017.3,+14.7,062,0095,1766300825,5.954 45,0010,0013,1017.2,+14.8,061,0101,1766301125,5.939 47,0012,0016,1017.5,+14.8,061,0102,1766301425,5.939 99,0011,0015,1017.5,+14.8,061,0102,1766301725,5.925 47,0013,0017,1017.3,+15.0,061,0100,1766302026,6.063 45,0011,0015,1017.3,+15.0,060,0093,1766302326,6.074 47,0009,0012,1017.4,+15.1,060,0123,1766302626,6.052 47,0010,0013,1017.2,+15.3,060,0087,1766302926,6.049 99,0011,0015,1017.6,+15.2,060,0093,1766303226,6.045 45,0010,0013,1017.5,+16.3,058,0092,1766303526,6.039 99,0011,0015,1017.5,+15.5,059,0110,1766303826,6.032 45,0010,0013,1017.4,+16.5,058,0119,1766304126,6.022 45,0011,0015,1017.4,+16.6,057,0114,1766304426,6.008 45,0011,0015,1017.7,+16.5,057,0112,1766304726,6.008 99,0013,0017,1017.7,+16.3,057,0096,1766305025,5.996 45,0013,0017,1017.6,+16.2,057,0108,1766305325,5.989 45,0011,0015,1017.4,+16.3,058,0092,1766305626,6.141 99,0017,0023,1017.8,+16.8,057,0103,1766305926,6.129 28,0010,0013,1017.2,+16.9,056,0105,1766306226,6.114 45,0012,0016,1017.6,+16.9,055,0101,1766306526,6.11 47,0011,0015,1017.4,+17.1,055,0098,1766306826,6.097 45,0009,0012,1017.3,+17.1,054,0107,1766307126,6.115 45,0009,0012,1017.5,+17.4,053,0094,1766307426,6.074 45,0010,0013,1017.4,+17.5,053,0111,1766307726,6.072 45,0012,0016,1017.3,+17.5,054,0096,1766308026,6.074 45,0010,0013,1017.2,+17.5,054,0120,1766308326,6.055 45,0014,0018,1017.1,+17.6,054,0092,1766308626,6.057 28,0011,0015,1017.1,+17.9,053,0097,1766308926,6.051 47,0011,0015,1017.0,+18.3,052,0082,1766309226,6.18 47,0009,0012,1016.9,+18.2,051,0124,1766309526,6.184 47,0008,0011,1016.8,+18.4,051,0100,1766309826,6.17 45,0008,0011,1017.1,+18.7,050,0099,1766310126,6.19 47,0009,0012,1017.1,+18.6,050,0083,1766310426,6.161 45,0010,0013,1017.0,+18.6,049,0112,1766310726,6.144 45,0010,0013,1016.9,+18.9,050,0102,1766311026,6.136 47,0007,0010,1016.6,+19.1,049,0095,1766311326,6.139 47,0009,0012,1016.8,+19.1,047,0112,1766311626,6.133 45,0008,0011,1016.6,+19.1,048,0100,1766311926,6.119 45,0008,0011,1016.4,+18.7,048,0095,1766312226,6.113 45,0010,0013,1016.7,+19.0,048,0090,1766312526,6.107 45,0008,0011,1016.6,+19.2,047,0101,1766312826,6.245 47,0008,0011,1016.4,+19.4,046,0106,1766313126,6.249 45,0009,0012,1016.8,+19.3,047,0117,1766313426,6.237 47,0009,0012,1016.5,+19.1,047,0085,1766313726,6.226 45,0010,0013,1016.5,+19.5,046,0098,1766314026,6.226 45,0009,0012,1016.5,+19.2,046,0083,1766314326,6.205 45,0008,0011,1016.4,+19.0,046,0112,1766314626,6.2 45,0010,0013,1016.3,+19.3,045,0092,1766314926,6.185 45,0008,0011,1016.2,+19.2,045,0100,1766315226,6.167 45,0008,0011,1016.3,+19.1,045,0096,1766315526,6.16 45,0008,0011,1016.2,+19.3,045,0087,1766315826,6.164 45,0009,0012,1016.2,+19.5,044,0093,1766316126,6.154 45,0007,0010,1016.4,+19.4,045,0100,1766316426,6.306 45,0009,0012,1016.3,+19.4,045,0087,1766316726,6.302 99,0009,0012,1016.0,+19.3,045,0105,1766317026,6.292 99,0009,0012,1015.9,+19.6,046,0091,1766317326,6.274 45,0007,0010,1016.3,+19.4,045,0090,1766317626,6.263 45,0009,0012,1016.1,+19.5,045,0100,1766317926,6.266 45,0008,0011,1016.0,+19.5,045,0107,1766318226,6.253 99,0009,0012,1016.2,+19.7,045,0098,1766318526,6.248 47,0009,0012,1016.2,+19.7,044,0099,1766318826,6.231 45,0007,0010,1016.1,+19.6,045,0092,1766319126,6.221 45,0008,0011,1016.1,+19.8,044,0103,1766319426,6.215 28,0008,0011,1015.9,+19.4,045,0089,1766319726,6.21 47,0010,0013,1016.1,+19.6,045,0100,1766320026,6.348 28,0009,0012,1016.2,+19.3,046,0111,1766320326,6.344 47,0009,0012,1016.0,+19.2,045,0092,1766320626,6.334 99,0008,0011,1016.0,+19.3,044,0096,1766320926,6.328 47,0007,0010,1015.7,+19.4,045,0110,1766321226,6.325 45,0007,0010,1015.9,+19.5,044,0088,1766321526,6.314 47,0007,0010,1016.2,+19.4,045,0097,1766321826,6.3 45,0008,0011,1016.1,+19.2,045,0096,1766322126,6.286 47,0011,0015,1016.0,+19.5,045,0081,1766322426,6.293 47,0008,0011,1016.0,+19.3,046,0096,1766322726,6.274 45,0008,0011,1016.0,+19.1,046,0119,1766323026,6.263 47,0009,0012,1016.1,+18.9,046,0082,1766323326,6.261 99,0007,0010,1016.3,+18.9,046,0097,1766323626,6.406 47,0006,0008,1016.0,+18.8,047,0112,1766323926,6.404 45,0007,0010,1016.3,+18.8,047,0091,1766324226,6.392 99,0008,0011,1016.4,+18.7,047,0106,1766324526,6.392 45,0008,0011,1016.0,+18.9,047,0105,1766324826,6.383 49,0008,0011,1016.4,+18.7,047,0102,1766325126,6.368 47,0009,0012,1016.3,+18.6,047,0096,1766325426,6.356 99,0009,0012,1016.2,+18.5,047,0096,1766325726,6.361 45,0007,0010,1016.1,+18.5,047,0078,1766326026,6.345 47,0008,0011,1015.9,+18.3,048,0096,1766326326,6.337 45,0009,0012,1016.0,+18.5,048,0112,1766326626,6.331 47,0008,0011,1016.0,+18.1,049,0086,1766326926,6.325 47,0006,0008,1016.0,+18.2,050,0106,1766327226,6.459 45,0008,0011,1016.3,+17.9,049,0083,1766327526,6.458 45,0009,0012,1016.1,+17.7,050,0096,1766327826,6.452 30,0007,0010,1016.3,+17.6,050,0091,1766328126,6.445 45,0008,0011,1016.3,+17.6,050,0099,1766328426,6.426 45,0008,0011,1016.2,+17.5,051,0116,1766328726,6.425 99,0007,0010,1016.2,+17.4,051,0102,1766329026,6.427 47,0009,0012,1016.1,+17.2,051,0084,1766329326,6.415 45,0007,0010,1015.9,+17.1,052,0115,1766329626,6.394 47,0008,0011,1016.5,+17.0,052,0092,1766329926,6.387 47,0009,0012,1016.3,+16.9,052,0108,1766330226,6.373 49,0008,0011,1016.3,+16.9,053,0085,1766330526,6.383 47,0007,0010,1016.5,+16.6,053,0088,1766330826,6.517 45,0007,0010,1016.3,+16.5,053,0085,1766331126,6.517 45,0007,0010,1016.4,+16.5,054,0100,1766331426,6.506 45,0008,0011,1016.3,+16.3,055,0097,1766331726,6.492 45,0006,0008,1016.5,+16.2,055,0113,1766332026,6.489 45,0008,0011,1016.1,+16.1,055,0076,1766332326,6.48 42,0007,0010,1016.6,+16.0,055,0095,1766332626,6.475 45,0007,0010,1016.5,+15.9,056,0099,1766332926,6.467 45,0012,0016,1016.5,+15.3,057,0106,1766333226,6.461 45,0008,0011,1016.5,+15.5,057,0106,1766333526,6.447 42,0009,0012,1016.3,+15.6,056,0093,1766333826,6.438 45,0007,0010,1016.4,+15.5,057,0082,1766334126,6.451 45,0006,0008,1016.5,+15.5,057,0102,1766334426,6.583 45,0007,0010,1016.5,+15.4,057,0098,1766334726,6.567 45,0007,0010,1016.4,+15.1,057,0089,1766335026,6.571 45,0007,0010,1016.6,+15.0,057,0101,1766335326,6.547 45,0007,0010,1016.5,+15.0,057,0103,1766335626,6.538 45,0008,0011,1016.6,+14.8,058,0106,1766335926,6.539 42,0006,0008,1016.7,+14.9,057,0086,1766336226,6.526 30,0007,0010,1016.6,+14.8,058,0118,1766336526,6.523 42,0006,0008,1016.8,+14.7,058,0085,1766336826,6.516 42,0009,0012,1016.5,+14.6,058,0092,1766337126,6.506 99,0009,0012,1016.6,+14.6,058,0105,1766337426,6.494 45,0006,0008,1017.0,+14.6,058,0082,1766337726,6.487 42,0007,0010,1016.9,+14.6,058,0105,1766338026,6.635 42,0008,0011,1016.8,+14.5,058,0098,1766338326,6.63 45,0007,0010,1016.9,+14.5,059,0093,1766338626,6.62 45,0006,0008,1017.1,+14.4,059,0101,1766338926,6.612 45,0010,0013,1017.0,+14.4,059,0096,1766339226,6.605 42,0006,0008,1016.8,+14.4,059,0107,1766339526,6.589 42,0007,0010,1016.9,+14.5,059,0087,1766339826,6.582 45,0008,0011,1016.8,+14.2,059,0095,1766340126,6.577 42,0007,0010,1016.9,+14.2,059,0099,1766340426,6.567 42,0007,0010,1017.0,+14.2,059,0091,1766340726,6.561 42,0008,0011,1016.6,+14.2,059,0090,1766341026,6.571 42,0006,0008,1016.9,+14.1,060,0097,1766341326,6.558 30,0008,0011,1016.7,+14.1,060,0078,1766341626,6.704 33,0007,0010,1016.9,+14.2,060,0101,1766341926,6.691 45,0009,0012,1017.1,+14.1,060,0098,1766342226,6.673 42,0007,0010,1017.2,+14.1,059,0099,1766342526,6.679 45,0006,0008,1017.2,+14.0,060,0100,1766342826,6.659 45,0008,0011,1016.9,+13.9,060,0092,1766343126,6.672 45,0008,0011,1017.6,+13.8,060,0086,1766343426,6.661 33,0008,0011,1017.2,+13.9,061,0105,1766343726,6.641 45,0010,0013,1017.5,+13.9,061,0094,1766344026,6.646 99,0007,0010,1017.6,+13.9,061,0097,1766344326,6.64 45,0010,0013,1017.2,+14.0,061,0086,1766344626,6.614 99,0009,0012,1017.6,+14.1,061,0103,1766344926,6.617 42,0007,0010,1017.6,+14.2,061,0116,1766345226,6.755 42,0010,0013,1017.3,+14.4,061,0108,1766345526,6.773 99,0010,0013,1017.4,+14.5,061,0088,1766345826,6.748 42,0007,0010,1017.3,+14.6,061,0102,1766346126,6.746 42,0008,0011,1017.7,+14.7,061,0104,1766346426,6.742 42,0008,0011,1017.6,+15.0,060,0096,1766346726,6.723 33,0009,0012,1017.6,+15.1,061,0108,1766347026,6.724 42,0007,0010,1017.6,+15.3,060,0095,1766347326,6.719 40,0011,0015,1017.3,+15.3,060,0114,1766347626,6.709 42,0007,0010,1017.6,+15.3,060,0080,1766347926,6.698 42,0007,0010,1017.5,+15.4,060,0091,1766348226,6.696 42,0007,0010,1017.6,+15.4,059,0103,1766348526,6.688 42,0008,0011,1017.5,+15.3,059,0104,1766348826,6.836 42,0008,0011,1017.6,+15.3,059,0091,1766349126,6.835 42,0008,0011,1017.3,+15.5,059,0100,1766349426,6.826 42,0008,0011,1017.3,+15.5,058,0091,1766349726,6.814 42,0009,0012,1017.3,+15.5,059,0105,1766350026,6.815 30,0008,0011,1017.2,+15.5,058,0084,1766350326,6.797 33,0011,0015,1017.5,+15.6,058,0084,1766350626,6.795 30,0009,0012,1017.6,+15.6,058,0098,1766350926,6.794 42,0009,0012,1017.5,+15.6,058,0093,1766351226,6.774 42,0009,0012,1017.3,+15.5,059,0096,1766351526,6.782 42,0010,0013,1017.5,+15.7,059,0105,1766351826,6.765 42,0007,0010,1017.2,+15.7,059,0102,1766352126,6.751 42,0008,0011,1017.3,+15.7,059,0093,1766352426,6.894 42,0009,0012,1017.2,+15.8,059,0111,1766352726,6.888 99,0011,0015,1017.2,+15.8,059,0098,1766353026,6.887 45,0010,0013,1017.5,+15.9,059,0109,1766353326,6.879 45,0010,0013,1017.5,+16.0,058,0102,1766353626,6.877 45,0009,0012,1017.4,+15.8,059,0081,1766353926,6.868 45,0013,0017,1017.2,+15.9,059,0111,1766354226,6.854 45,0010,0013,1017.3,+15.9,059,0089,1766354526,6.835 45,0009,0012,1017.4,+16.1,059,0083,1766354826,6.844 45,0008,0011,1017.2,+16.1,059,0118,1766355126,6.835 45,0009,0012,1017.2,+16.2,059,0098,1766355426,6.82 45,0008,0011,1017.3,+16.0,059,0130,1766355726,6.815 99,0010,0013,1017.5,+16.0,059,0102,1766356026,6.947 45,0010,0013,1017.3,+16.2,059,0082,1766356326,6.938 45,0010,0013,1017.3,+16.2,059,0076,1766356626,6.939 47,0010,0013,1017.1,+16.2,059,0096,1766356926,6.942 45,0009,0012,1017.0,+16.3,059,0097,1766357226,6.927 45,0009,0012,1017.1,+16.2,059,0109,1766357526,6.913 45,0011,0015,1017.1,+16.3,058,0114,1766357826,6.898 45,0010,0013,1016.9,+16.3,059,0094,1766358126,6.902 45,0009,0012,1017.1,+16.3,059,0104,1766358426,6.905 99,0010,0013,1017.1,+16.3,059,0110,1766358726,6.889 47,0010,0013,1017.1,+16.3,059,0112,1766359026,6.871 30,0010,0013,1016.9,+16.3,060,0077,1766359326,6.866 47,0010,0013,1017.3,+16.3,059,0099,1766359627,7.013 47,0014,0018,1016.9,+16.2,059,0094,1766359927,7.023 45,0011,0015,1016.7,+16.3,059,0092,1766360227,7.009 99,0015,0021,1016.8,+16.2,060,0096,1766360526,6.985 45,0011,0015,1016.7,+16.2,060,0093,1766360826,6.984 45,0013,0017,1016.8,+16.2,060,0091,1766361126,6.985 99,0013,0017,1017.1,+16.3,060,0117,1766361426,6.982 99,0011,0015,1016.9,+16.2,060,0098,1766361726,6.971 99,0010,0013,1017.0,+16.2,060,0099,1766362026,6.956 45,0011,0015,1017.1,+16.3,061,0094,1766362326,6.947 45,0011,0015,1017.0,+16.6,060,0097,1766362626,6.946 99,0011,0015,1017.0,+16.5,060,0095,1766362926,6.97 45,0016,0022,1017.1,+16.5,059,0114,1766363227,7.077 45,0015,0021,1016.8,+16.6,059,0084,1766363527,7.073 33,0014,0018,1017.2,+16.4,059,0099,1766363827,7.072 99,0018,0024,1017.0,+16.3,059,0099,1766364127,7.051 47,0014,0018,1017.0,+16.4,059,0106,1766364427,7.058 00,0015,0021,1017.2,+16.5,058,0092,1766364727,7.047 30,0016,0022,1017.3,+16.5,058,0094,1766365027,7.024 47,0014,0018,1017.2,+16.5,058,0095,1766365327,7.026 99,0017,0023,1017.0,+16.6,058,0100,1766365627,7.03 47,0016,0022,1017.3,+16.5,058,0103,1766365927,7.002 45,0015,0021,1017.3,+16.5,058,0122,1766366226,6.998 99,0018,0024,1016.9,+16.7,058,0108,1766366526,6.993 45,0017,0023,1017.2,+16.5,058,0095,1766366827,7.126 33,0020,0027,1017.0,+16.6,058,0114,1766367127,7.127 47,0018,0024,1017.0,+16.4,058,0087,1766367427,7.121 47,0016,0022,1016.8,+16.5,058,0094,1766367727,7.115 47,0016,0022,1016.7,+16.6,058,0094,1766368027,7.11 45,0018,0024,1016.9,+16.7,058,0116,1766368327,7.096 45,0019,0026,1017.0,+16.6,058,0101,1766368627,7.074 47,0014,0018,1016.9,+16.5,058,0089,1766368927,7.081 45,0015,0021,1016.6,+16.6,058,0102,1766369227,7.057 45,0016,0022,1016.9,+16.4,058,0079,1766369527,7.052 47,0014,0018,1016.8,+16.4,058,0095,1766369827,7.05 45,0015,0021,1016.9,+16.4,058,0119,1766370127,7.041 47,0016,0022,1016.6,+16.3,058,0078,1766370727,7.189 45,0015,0021,1016.5,+16.4,058,0088,1766371027,7.179 47,0014,0018,1016.6,+16.4,058,0088,1766371327,7.165 99,0012,0016,1016.3,+16.5,057,0107,1766371627,7.152 47,0012,0016,1016.3,+16.5,058,0075,1766371927,7.155 47,0013,0017,1016.6,+16.6,057,0091,1766372227,7.141 47,0013,0017,1016.6,+16.7,057,0088,1766372527,7.139 99,0014,0018,1016.4,+16.7,057,0115,1766372827,7.125 99,0013,0017,1016.3,+16.6,057,0100,1766373127,7.115 45,0015,0021,1016.5,+16.6,057,0118,1766373427,7.099 47,0012,0016,1016.5,+16.4,057,0097,1766373727,7.106 47,0013,0017,1016.5,+16.5,057,0096,1766374027,7.245 45,0012,0016,1016.5,+16.6,057,0115,1766374327,7.248 45,0012,0016,1016.5,+16.5,057,0104,1766374627,7.241 45,0012,0016,1016.7,+16.6,057,0086,1766374927,7.249 47,0011,0015,1016.5,+16.5,057,0095,1766375227,7.221 47,0011,0015,1016.6,+16.6,057,0098,1766375527,7.213 47,0011,0015,1016.6,+16.5,057,0104,1766375827,7.209 99,0013,0017,1016.7,+16.6,057,0098,1766376127,7.195 47,0016,0022,1016.6,+16.7,057,0088,1766376427,7.196 47,0012,0016,1016.6,+16.6,057,0099,1766376727,7.181 00,0013,0017,1016.8,+16.6,057,0095,1766377027,7.179 47,0013,0017,1016.5,+16.5,057,0113,1766377327,7.18 45,0011,0015,1016.4,+16.5,057,0098,1766377627,7.314 47,0010,0013,1016.4,+16.4,057,0102,1766377927,7.307 45,0009,0012,1016.6,+16.5,057,0092,1766378227,7.296 45,0010,0013,1016.7,+16.4,058,0092,1766378527,7.287 45,0012,0016,1016.6,+16.5,058,0091,1766378827,7.289 47,0011,0015,1016.8,+16.4,058,0105,1766379127,7.265 99,0010,0013,1016.8,+16.3,058,0109,1766379427,7.268 47,0009,0012,1016.4,+16.3,058,0107,1766379727,7.252 45,0009,0012,1016.7,+16.5,058,0101,1766380027,7.243 33,0010,0013,1016.7,+16.6,058,0091,1766380327,7.249 45,0011,0015,1016.9,+16.7,057,0107,1766380627,7.234 45,0010,0013,1016.7,+16.5,057,0109,1766380927,7.219 47,0009,0012,1016.7,+16.3,058,0092,1766381227,7.369 47,0010,0013,1017.0,+16.1,058,0091,1766381527,7.37 47,0008,0011,1016.9,+16.2,058,0089,1766381827,7.365 47,0008,0011,1016.9,+16.1,058,0095,1766382127,7.353 47,0009,0012,1017.0,+16.2,058,0073,1766382427,7.354 47,0008,0011,1017.0,+15.9,059,0088,1766382727,7.337 45,0009,0012,1017.0,+15.9,058,0070,1766383027,7.329 47,0007,0010,1017.0,+15.9,059,0082,1766383327,7.315 47,0008,0011,1017.1,+15.8,058,0105,1766383627,7.3 47,0010,0013,1017.1,+16.0,058,0101,1766383927,7.299 47,0006,0008,1017.2,+16.1,058,0100,1766384227,7.286 49,0006,0008,1017.3,+16.2,058,0082,1766384527,7.297 45,0008,0011,1017.3,+16.2,057,0118,1766384827,7.419 99,0005,0007,1017.5,+16.3,057,0096,1766385127,7.428 47,0007,0010,1017.5,+16.4,057,0084,1766385427,7.426 47,0006,0008,1017.2,+16.2,057,0082,1766385727,7.414 45,0005,0007,1017.5,+16.5,057,0109,1766386027,7.396 47,0005,0007,1017.6,+16.5,057,0092,1766386327,7.391 47,0010,0013,1017.6,+16.5,057,0101,1766386627,7.383 45,0006,0008,1017.6,+16.8,056,0093,1766386927,7.373 47,0009,0012,1017.7,+16.8,056,0094,1766387227,7.363 45,0005,0007,1017.6,+16.8,056,0103,1766387527,7.378 47,0009,0012,1017.9,+16.9,056,0101,1766387827,7.348 47,0006,0008,1017.6,+17.1,056,0109,1766388127,7.341 47,0007,0010,1017.6,+17.2,056,0100,1766388427,7.489 47,0009,0012,1017.6,+17.1,056,0100,1766388727,7.49 47,0008,0011,1017.5,+17.1,056,0096,1766389027,7.478 45,0008,0011,1017.8,+16.9,056,0088,1766389327,7.475 99,0008,0011,1017.5,+16.7,056,0094,1766389627,7.463 47,0007,0010,1017.9,+16.6,056,0101,1766389927,7.468 47,0009,0012,1017.7,+16.5,057,0096,1766390227,7.438 47,0007,0010,1017.9,+16.5,056,0105,1766390527,7.437 45,0007,0010,1017.8,+16.4,057,0091,1766390827,7.424 45,0007,0010,1017.8,+16.9,056,0081,1766391127,7.411 45,0008,0011,1017.5,+17.0,055,0103,1766391427,7.402 45,0008,0011,1017.6,+17.1,055,0092,1766391727,7.396 45,0007,0010,1017.8,+17.1,055,0082,1766392027,7.547 47,0005,0007,1017.9,+17.5,054,0096,1766392327,7.552 45,0007,0010,1017.7,+17.6,054,0102,1766392627,7.553 99,0007,0010,1017.7,+17.8,053,0103,1766392927,7.527 47,0007,0010,1017.6,+18.1,053,0086,1766393227,7.526 45,0007,0010,1017.5,+18.5,052,0088,1766393527,7.521 45,0006,0008,1017.7,+18.5,051,0105,1766393827,7.492 47,0007,0010,1017.7,+18.5,051,0095,1766394127,7.481 47,0007,0010,1017.4,+18.8,051,0095,1766394427,7.484 47,0006,0008,1017.4,+18.8,050,0095,1766394727,7.464 47,0007,0010,1017.3,+19.1,050,0117,1766395027,7.466 33,0008,0011,1017.3,+19.4,049,0097,1766395327,7.468 47,0008,0011,1017.2,+19.4,048,0097,1766395627,7.588 45,0006,0008,1017.3,+19.3,048,0095,1766395927,7.594 47,0006,0008,1017.3,+19.4,048,0089,1766396227,7.595 99,0006,0008,1017.4,+19.5,047,0084,1766396527,7.573 45,0007,0010,1017.5,+19.2,048,0092,1766396827,7.568 33,0005,0007,1017.2,+19.4,048,0097,1766397127,7.558 45,0006,0008,1017.2,+19.5,048,0106,1766397427,7.546 45,0007,0010,1017.1,+19.7,048,0103,1766397727,7.534 45,0007,0010,1017.3,+19.8,047,0091,1766398027,7.538 45,0007,0010,1017.0,+20.0,047,0114,1766398327,7.528 45,0005,0007,1017.3,+20.1,046,0099,1766398627,7.519 47,0006,0008,1017.3,+20.1,045,0068,1766398927,7.508 47,0004,0006,1017.1,+20.3,045,0087,1766399227,7.66 45,0007,0010,1017.0,+20.4,044,0104,1766399527,7.641 45,0006,0008,1016.7,+20.5,044,0092,1766399827,7.652 47,0005,0007,1016.7,+20.6,045,0096,1766400127,7.628 45,0007,0010,1016.9,+20.6,044,0112,1766400427,7.619 45,0006,0008,1016.9,+20.6,044,0097,1766400727,7.605 47,0006,0008,1016.7,+20.5,044,0091,1766401027,7.597 47,0007,0010,1016.8,+20.5,043,0101,1766401327,7.584 47,0005,0007,1016.8,+20.0,045,0106,1766401627,7.595 45,0006,0008,1016.8,+19.7,046,0085,1766401927,7.577 45,0005,0007,1016.8,+19.3,047,0075,1766402227,7.568 45,0004,0006,1016.9,+19.2,047,0094,1766402527,7.547 47,0004,0006,1016.7,+18.9,047,0096,1766402827,7.693 45,0006,0008,1016.7,+19.1,047,0107,1766403127,7.697 47,0003,0005,1016.6,+19.7,046,0097,1766403427,7.682 47,0005,0007,1016.4,+19.7,047,0111,1766403727,7.679 47,0005,0007,1016.8,+19.5,046,0107,1766404027,7.692 47,0005,0007,1016.7,+19.6,046,0089,1766404327,7.68 33,0005,0007,1016.5,+19.9,045,0098,1766404627,7.663 49,0005,0007,1016.7,+19.9,045,0090,1766404927,7.647 45,0006,0008,1016.6,+19.5,046,0080,1766405227,7.637 45,0003,0005,1016.7,+20.0,045,0102,1766405527,7.644 30,0005,0007,1016.5,+20.1,046,0099,1766405827,7.626 45,0004,0006,1016.5,+20.2,045,0111,1766406127,7.61 45,0005,0007,1017.0,+20.0,045,0098,1766406427,7.746 45,0004,0006,1016.8,+19.6,047,0094,1766406727,7.756 45,0004,0006,1016.8,+19.3,048,0090,1766407027,7.737 47,0006,0008,1016.5,+19.4,048,0100,1766407327,7.728 45,0005,0007,1017.0,+19.4,048,0118,1766407627,7.732 45,0005,0007,1016.5,+19.4,048,0076,1766407927,7.719 30,0005,0007,1016.7,+19.2,048,0103,1766408227,7.704 45,0003,0005,1016.8,+18.8,049,0084,1766408527,7.696 47,0009,0012,1017.1,+18.8,049,0092,1766408827,7.684 47,0004,0006,1016.8,+18.7,049,0104,1766409127,7.675 47,0005,0007,1016.9,+18.5,050,0113,1766409427,7.671 30,0005,0007,1016.8,+18.5,050,0085,1766409727,7.66 49,0006,0008,1016.9,+18.4,049,0085,1766410027,7.808 47,0003,0005,1017.1,+18.3,050,0091,1766410327,7.805 00,0003,0005,1016.9,+18.3,050,0102,1766410627,7.798 47,0004,0006,1016.8,+18.4,050,0094,1766410927,7.782 47,0006,0008,1016.7,+18.2,050,0096,1766411227,7.781 47,0004,0006,1016.9,+18.2,050,0093,1766411527,7.768 45,0004,0006,1017.2,+18.0,050,0090,1766411827,7.752 99,0004,0006,1016.8,+18.1,050,0093,1766412127,7.747 47,0003,0005,1017.1,+17.9,050,0076,1766412427,7.74 45,0006,0008,1016.9,+17.8,051,0098,1766412727,7.734 47,0005,0007,1016.9,+17.8,051,0104,1766413027,7.724 45,0003,0005,1017.1,+17.9,051,0096,1766413327,7.715 99,0004,0006,1017.2,+17.6,052,0092,1766413627,7.859 45,0005,0007,1016.9,+17.7,051,0099,1766413927,7.855 47,0007,0010,1017.2,+17.5,052,0092,1766414227,7.846 47,0005,0007,1016.9,+17.5,052,0109,1766414527,7.854 47,0004,0006,1017.1,+17.5,052,0105,1766414827,7.827 30,0004,0006,1016.8,+17.4,052,0096,1766415127,7.838 45,0006,0008,1016.7,+17.4,053,0100,1766415427,7.823 45,0007,0010,1017.1,+17.2,053,0109,1766415727,7.807 47,0004,0006,1017.0,+17.3,052,0103,1766416027,7.798 47,0004,0006,1016.9,+17.3,052,0091,1766416327,7.79 47,0004,0006,1017.1,+17.2,052,0094,1766416627,7.788 45,0005,0007,1017.2,+17.3,052,0110,1766416927,7.773 45,0003,0005,1017.1,+17.3,052,0093,1766417227,7.91 47,0004,0006,1017.2,+17.2,052,0084,1766417527,7.91 47,0005,0007,1016.9,+17.1,053,0109,1766417827,7.901 47,0003,0005,1017.0,+17.1,053,0117,1766418127,7.894 47,0004,0006,1017.4,+17.3,053,0095,1766418427,7.888 99,0004,0006,1017.4,+17.3,053,0095,1766418727,7.878 47,0005,0007,1017.2,+17.3,053,0109,1766419027,7.87 47,0004,0006,1017.3,+17.3,053,0084,1766419327,7.862 45,0005,0007,1017.2,+17.2,053,0100,1766419627,7.864 45,0003,0005,1016.9,+17.1,053,0100,1766419927,7.852 47,0004,0006,1017.1,+17.1,053,0079,1766420227,7.835 47,0004,0006,1017.3,+17.3,053,0122,1766420527,7.814 47,0004,0006,1017.3,+17.3,054,0093,1766420827,7.964 47,0004,0006,1017.1,+17.1,053,0100,1766421127,7.969 47,0004,0006,1017.4,+17.0,053,0095,1766421427,7.964 47,0003,0005,1017.3,+16.9,054,0097,1766421727,7.95 47,0004,0006,1017.3,+16.9,054,0081,1766422027,7.952 30,0004,0006,1017.2,+17.2,054,0090,1766422327,7.94 45,0004,0006,1017.4,+17.0,054,0106,1766422627,7.93 45,0003,0005,1017.3,+17.3,053,0129,1766422927,7.912 45,0003,0005,1017.3,+17.2,053,0113,1766423227,7.922 45,0002,0003,1017.5,+17.1,053,0095,1766423527,7.893 47,0004,0006,1017.4,+17.1,053,0086,1766423827,7.89 99,0004,0006,1017.7,+17.2,053,0113,1766424127,7.882 47,0004,0006,1017.5,+17.3,053,0100,1766424428,8.026 47,0003,0005,1017.5,+17.3,054,0110,1766424728,8.026 45,0003,0005,1017.5,+17.2,054,0086,1766425028,8.039 99,0003,0005,1017.8,+17.3,055,0112,1766425328,8.016 99,0003,0005,1017.8,+17.1,055,0105,1766425628,8.006 45,0003,0005,1017.9,+17.2,055,0098,1766425927,7.994 47,0004,0006,1017.8,+17.2,055,0112,1766426227,7.98 47,0003,0005,1018.0,+17.2,055,0101,1766426527,7.965 47,0004,0006,1018.0,+17.2,054,0105,1766426827,7.958 47,0003,0005,1017.6,+17.4,054,0100,1766427127,7.958 47,0003,0005,1017.8,+17.5,054,0097,1766427427,7.934 47,0004,0006,1017.9,+17.5,054,0101,1766427727,7.952 47,0004,0006,1017.7,+17.5,054,0109,1766428028,8.077 47,0003,0005,1017.7,+17.3,055,0097,1766428328,8.076 47,0004,0006,1017.8,+17.3,054,0087,1766428628,8.069 47,0006,0008,1017.9,+17.4,055,0095,1766428928,8.06 45,0004,0006,1018.0,+17.3,055,0075,1766429228,8.05 47,0005,0007,1017.8,+17.2,055,0098,1766429528,8.054 47,0006,0008,1018.0,+17.2,055,0089,1766429828,8.035 45,0007,0010,1018.1,+17.3,055,0112,1766430128,8.028 47,0004,0006,1018.0,+17.1,056,0103,1766430428,8.019 45,0004,0006,1018.0,+17.2,057,0090,1766430728,8.007 33,0006,0008,1018.1,+17.3,056,0089,1766431028,8.042 45,0004,0006,1018.2,+16.4,058,0102,1766431327,7.991 45,0011,0015,1018.0,+16.2,059,0101,1766431628,8.146 45,0007,0010,1018.4,+16.3,059,0094,1766431928,8.132 42,0005,0007,1018.2,+16.1,059,0108,1766432228,8.124 42,0003,0005,1018.3,+16.3,058,0091,1766432528,8.117 45,0004,0006,1018.2,+16.2,059,0081,1766432828,8.107 99,0004,0006,1018.1,+16.2,059,0098,1766433128,8.094 42,0005,0007,1018.0,+16.1,058,0091,1766433428,8.095 42,0004,0006,1018.2,+16.2,058,0093,1766433728,8.088 45,0003,0005,1018.2,+16.0,059,0105,1766434028,8.072 30,0004,0006,1018.2,+16.1,058,0078,1766434328,8.072 45,0003,0005,1018.2,+16.3,058,0113,1766434628,8.066 45,0005,0007,1018.2,+16.2,058,0093,1766434928,8.072 45,0005,0007,1018.4,+15.9,059,0103,1766435228,8.181 45,0004,0006,1018.4,+16.0,058,0096,1766435528,8.188 45,0006,0008,1018.2,+16.1,058,0105,1766435828,8.184 45,0003,0005,1018.1,+15.8,058,0100,1766436128,8.17 47,0003,0005,1018.2,+15.9,059,0096,1766436428,8.157 42,0004,0006,1018.4,+15.8,059,0105,1766436728,8.17 45,0005,0007,1018.1,+15.8,059,0084,1766437028,8.157 42,0005,0007,1018.2,+16.1,059,0085,1766437328,8.142 45,0005,0007,1018.4,+15.9,058,0113,1766437628,8.142 45,0006,0008,1018.1,+15.8,060,0110,1766437928,8.132 99,0007,0010,1018.3,+15.9,059,0116,1766438228,8.13 45,0006,0008,1018.2,+16.1,059,0106,1766438528,8.113 45,0005,0007,1018.1,+16.1,058,0090,1766438828,8.246 45,0005,0007,1018.4,+15.9,058,0105,1766439128,8.253 45,0004,0006,1018.3,+16.8,057,0094,1766439428,8.245 47,0004,0006,1018.2,+17.0,057,0090,1766439728,8.236 45,0005,0007,1018.2,+16.9,057,0085,1766440028,8.22 99,0006,0008,1018.1,+16.9,057,0086,1766440328,8.217 45,0006,0008,1018.3,+17.0,057,0095,1766440628,8.21 47,0007,0010,1018.2,+16.6,057,0107,1766440928,8.206 45,0006,0008,1018.1,+16.5,058,0087,1766441228,8.198 45,0005,0007,1018.2,+16.8,058,0104,1766441528,8.19 49,0006,0008,1018.3,+17.0,057,0099,1766441828,8.183 47,0005,0007,1018.1,+17.0,057,0100,1766442128,8.173 45,0005,0007,1018.2,+16.9,057,0104,1766442428,8.318 47,0006,0008,1018.0,+17.1,057,0105,1766442728,8.318 47,0005,0007,1018.3,+16.8,057,0104,1766443028,8.299 47,0007,0010,1018.2,+16.8,057,0073,1766443328,8.294 45,0005,0007,1018.0,+16.8,058,0091,1766443628,8.292 47,0005,0007,1018.0,+16.7,058,0092,1766443928,8.277 45,0005,0007,1018.1,+16.6,058,0107,1766444228,8.254 47,0006,0008,1018.2,+16.5,058,0102,1766444528,8.256 33,0006,0008,1018.0,+16.5,058,0103,1766444828,8.262 47,0004,0006,1017.9,+16.0,058,0098,1766445128,8.247 45,0004,0006,1018.1,+15.9,057,0106,1766445428,8.249 45,0006,0008,1017.9,+16.4,056,0107,1766445728,8.236 47,0003,0005,1018.0,+16.2,056,0099,1766446028,8.367 47,0005,0007,1017.9,+16.5,055,0113,1766446328,8.373 47,0005,0007,1017.9,+16.5,055,0099,1766446628,8.365 45,0004,0006,1018.0,+16.5,055,0107,1766446928,8.353 45,0005,0007,1017.9,+16.5,055,0083,1766447228,8.341 45,0003,0005,1018.0,+16.5,054,0086,1766447528,8.331 45,0004,0006,1018.1,+16.6,055,0100,1766447828,8.341 45,0004,0006,1018.2,+16.5,056,0084,1766448128,8.316 45,0004,0006,1018.3,+16.6,056,0109,1766448428,8.304 47,0004,0006,1018.4,+16.5,056,0108,1766448728,8.325 30,0003,0005,1018.5,+16.5,055,0100,1766449028,8.296 99,0004,0006,1018.4,+16.5,055,0104,1766449328,8.289 45,0005,0007,1018.2,+16.5,055,0107,1766449628,8.418 45,0003,0005,1018.4,+16.6,055,0106,1766449928,8.427 45,0003,0005,1018.2,+16.4,056,0082,1766450228,8.418 47,0003,0005,1018.1,+16.2,056,0104,1766450528,8.417 47,0004,0006,1018.1,+15.8,056,0101,1766450828,8.403 99,0005,0007,1018.0,+15.7,057,0094,1766451128,8.394 47,0003,0005,1018.3,+15.6,057,0105,1766451428,8.383 47,0005,0007,1018.0,+15.5,058,0114,1766451728,8.386 45,0004,0006,1018.2,+15.6,058,0111,1766452028,8.383 45,0005,0007,1018.3,+15.2,058,0118,1766452328,8.362 47,0006,0008,1018.1,+15.1,058,0086,1766452628,8.366 45,0005,0007,1018.1,+15.0,058,0094,1766452928,8.353 45,0004,0006,1018.0,+14.9,059,0099,1766453228,8.498 45,0003,0005,1017.9,+14.9,058,0105,1766453528,8.49 45,0004,0006,1018.2,+14.8,059,0095,1766453828,8.495 45,0006,0008,1018.0,+14.7,059,0103,1766454128,8.48 45,0009,0012,1018.1,+15.0,059,0087,1766454428,8.474 45,0003,0005,1017.6,+14.6,059,0095,1766454728,8.458 45,0006,0008,1018.3,+14.5,060,0102,1766455028,8.443 45,0004,0006,1018.0,+14.3,060,0103,1766455328,8.436 45,0005,0007,1018.1,+14.6,060,0097,1766455628,8.425 45,0004,0006,1017.8,+14.5,060,0103,1766455928,8.424 45,0002,0003,1018.0,+14.4,060,0087,1766456228,8.424 45,0003,0005,1018.0,+14.4,060,0102,1766456528,8.413 45,0003,0005,1018.0,+14.4,060,0083,1766456828,8.545 33,0004,0006,1018.3,+14.4,060,0108,1766457128,8.564 42,0004,0006,1018.2,+14.4,061,0082,1766457428,8.558 42,0004,0006,1018.0,+14.4,060,0093,1766457728,8.54 45,0003,0005,1017.9,+14.5,060,0094,1766458028,8.535 42,0004,0006,1017.7,+14.6,060,0103,1766458328,8.523 42,0004,0006,1017.8,+14.6,060,0106,1766458628,8.525 42,0003,0005,1017.8,+14.8,060,0091,1766458928,8.505 99,0003,0005,1017.8,+14.8,060,0083,1766459228,8.496 42,0004,0006,1018.0,+14.9,060,0110,1766459528,8.491 45,0004,0006,1018.1,+14.4,061,0121,1766459828,8.476 42,0005,0007,1017.9,+14.4,061,0084,1766460128,8.482 42,0003,0005,1017.9,+14.3,061,0095,1766460428,8.614 42,0003,0005,1017.7,+14.4,061,0108,1766460728,8.602 42,0003,0005,1017.9,+14.4,061,0094,1766461028,8.619 42,0004,0006,1017.8,+14.5,061,0105,1766461328,8.598 99,0004,0006,1017.5,+14.5,061,0095,1766461628,8.594 45,0005,0007,1017.8,+14.4,061,0093,1766461928,8.586 45,0004,0006,1017.6,+14.6,061,0106,1766462228,8.58 42,0003,0005,1017.9,+14.5,061,0109,1766462528,8.596 42,0003,0005,1018.0,+14.0,061,0079,1766462828,8.558 42,0004,0006,1017.9,+13.8,062,0101,1766463128,8.554 45,0003,0005,1018.0,+14.0,062,0091,1766463428,8.553 45,0004,0006,1017.7,+14.2,062,0085,1766463728,8.535 45,0004,0006,1017.6,+14.2,062,0092,1766464028,8.685 42,0004,0006,1018.0,+14.3,061,0092,1766464328,8.701 45,0003,0005,1017.6,+14.7,061,0096,1766464628,8.676 45,0003,0005,1017.9,+14.3,061,0093,1766464928,8.667 33,0003,0005,1017.7,+14.2,061,0107,1766465228,8.656 45,0004,0006,1017.6,+14.2,061,0106,1766465528,8.655 42,0002,0003,1017.7,+14.2,061,0117,1766465828,8.634 45,0004,0006,1017.7,+14.2,061,0096,1766466128,8.647 45,0002,0003,1017.9,+14.2,061,0084,1766466428,8.626 45,0005,0007,1018.0,+14.3,061,0100,1766466728,8.617 45,0002,0003,1017.9,+14.2,062,0104,1766467028,8.614 45,0003,0005,1017.9,+14.5,062,0086,1766467328,8.607 47,0003,0005,1017.8,+14.3,062,0076,1766467628,8.763 45,0003,0005,1018.1,+14.0,062,0104,1766467928,8.75 45,0006,0008,1018.0,+14.1,061,0086,1766468228,8.734 45,0003,0005,1018.1,+14.3,060,0099,1766468528,8.736 45,0005,0007,1018.1,+14.8,060,0091,1766468828,8.725 47,0003,0005,1018.1,+15.0,059,0091,1766469128,8.724 45,0003,0005,1018.4,+15.2,060,0101,1766469428,8.693 47,0004,0006,1018.2,+15.1,060,0091,1766469728,8.709 47,0004,0006,1018.0,+15.3,060,0104,1766470028,8.693 47,0003,0005,1018.3,+15.4,060,0093,1766470328,8.687 45,0005,0007,1018.6,+15.3,059,0101,1766470628,8.692 45,0013,0017,1018.3,+15.6,059,0091,1766470928,8.685 45,0002,0003,1018.5,+15.7,058,0088,1766471228,8.805 47,0003,0005,1018.2,+15.6,058,0084,1766471528,8.81 45,0011,0015,1018.4,+15.6,058,0108,1766471828,8.798 45,0003,0005,1018.6,+15.7,057,0093,1766472128,8.791 45,0007,0010,1018.3,+15.8,057,0088,1766472428,8.781 45,0006,0008,1018.3,+15.8,057,0104,1766472728,8.77 33,0004,0006,1018.6,+15.8,058,0087,1766473028,8.765 47,0004,0006,1018.3,+15.9,058,0108,1766473328,8.762 47,0005,0007,1018.5,+16.0,058,0099,1766473628,8.748 47,0003,0005,1018.6,+15.9,058,0085,1766473928,8.742 99,0004,0006,1018.6,+15.6,058,0102,1766474228,8.746 47,0006,0008,1018.8,+15.8,058,0105,1766474528,8.727 47,0005,0007,1018.7,+16.0,058,0086,1766474828,8.856 47,0004,0006,1018.6,+16.1,058,0098,1766475128,8.847 47,0005,0007,1018.8,+16.1,058,0105,1766475428,8.835 47,0004,0006,1018.5,+16.1,059,0101,1766475728,8.838 99,0009,0012,1019.0,+16.2,059,0097,1766476028,8.818 47,0012,0016,1019.0,+16.3,059,0093,1766476328,8.819 47,0006,0008,1018.9,+16.5,059,0081,1766476628,8.825 99,0004,0006,1019.0,+16.5,057,0108,1766476928,8.803 47,0003,0005,1018.9,+16.8,057,0082,1766477228,8.794 47,0008,0011,1018.9,+17.0,055,0098,1766477528,8.805 47,0006,0008,1019.1,+17.0,055,0100,1766477828,8.775 47,0005,0007,1018.9,+17.2,054,0106,1766478128,8.773 47,0004,0006,1019.0,+17.2,054,0099,1766478428,8.913 47,0004,0006,1019.2,+17.4,053,0100,1766478728,8.896 47,0003,0005,1019.3,+17.4,052,0079,1766479028,8.895 47,0005,0007,1018.8,+16.9,054,0101,1766479328,8.878 47,0005,0007,1019.0,+16.9,054,0095,1766479628,8.876 33,0007,0010,1018.8,+17.2,053,0098,1766479928,8.878 45,0006,0008,1019.0,+17.0,053,0096,1766480228,8.852 47,0010,0013,1019.0,+17.0,054,0105,1766480528,8.847 47,0004,0006,1018.6,+17.1,054,0098,1766480828,8.84 47,0006,0008,1018.9,+17.2,054,0100,1766481128,8.836 47,0004,0006,1018.5,+17.4,054,0108,1766481428,8.832 47,0004,0006,1018.3,+17.4,053,0094,1766481728,8.809 47,0006,0008,1018.7,+17.5,052,0093,1766482028,8.961 47,0004,0006,1018.6,+17.5,051,0096,1766482328,8.965 47,0004,0006,1018.2,+17.0,052,0093,1766482628,8.957 47,0004,0006,1018.3,+17.1,053,0103,1766482928,8.929 47,0006,0008,1018.2,+17.6,052,0100,1766483228,8.931 99,0005,0007,1018.2,+17.8,051,0123,1766483528,8.92 49,0004,0006,1018.0,+17.2,053,0103,1766483828,8.918 45,0009,0012,1018.1,+17.0,053,0102,1766484128,8.902 47,0018,0024,1018.1,+17.1,053,0120,1766484428,8.89 47,0004,0006,1018.2,+17.4,053,0122,1766484728,8.898 45,0005,0007,1018.1,+17.4,053,0103,1766485028,8.866 33,0008,0011,1018.0,+17.2,054,0082,1766485328,8.881 47,0010,0013,1017.9,+17.1,054,0113,1766485629,9.013 47,0006,0008,1018.0,+17.2,054,0109,1766485929,9.011 45,0004,0006,1018.1,+16.9,054,0100,1766486228,8.998 49,0003,0005,1018.2,+16.6,055,0090,1766486529,9.009 42,0004,0006,1018.0,+17.1,055,0098,1766486828,8.989 30,0005,0007,1018.3,+16.6,056,0100,1766487128,8.979 47,0003,0005,1018.0,+16.8,056,0101,1766487428,8.966 47,0003,0005,1018.1,+16.6,058,0111,1766487728,8.965 47,0004,0006,1017.9,+16.1,058,0104,1766488028,8.948 47,0004,0006,1017.9,+16.1,058,0105,1766488328,8.943 54,0004,0006,1017.8,+16.1,058,0102,1766488628,8.933 49,0005,0007,1017.8,+16.4,059,0106,1766488928,8.923 49,0004,0006,1017.9,+16.6,058,0111,1766489229,9.071 47,0005,0007,1017.8,+16.0,060,0090,1766489529,9.072 49,0005,0007,1017.9,+16.1,060,0112,1766489829,9.064 49,0004,0006,1017.8,+16.2,060,0100,1766490129,9.071 99,0004,0006,1017.8,+16.2,060,0100,1766490429,9.059 47,0003,0005,1017.7,+16.1,060,0101,1766490729,9.055 45,0003,0005,1017.6,+16.2,059,0099,1766491029,9.03 45,0005,0007,1017.8,+16.2,059,0099,1766491329,9.036 45,0002,0003,1017.6,+16.3,059,0107,1766491629,9.015 42,0002,0003,1017.8,+16.4,059,0099,1766491929,9.019 42,0006,0008,1017.4,+16.3,060,0085,1766492229,9.004 30,0004,0006,1017.5,+16.3,059,0074,1766492529,9.014 99,0004,0006,1017.3,+16.2,060,0100,1766492829,9.158 42,0005,0007,1017.7,+16.1,061,0100,1766493129,9.149 40,0004,0006,1017.7,+16.0,061,0093,1766493429,9.144 45,0005,0007,1017.7,+16.0,062,0116,1766493729,9.135 47,0008,0011,1017.8,+16.0,062,0092,1766494029,9.118 49,0006,0008,1017.9,+16.1,061,0081,1766494329,9.121 49,0003,0005,1017.7,+16.1,062,0115,1766494629,9.104 99,0004,0006,1017.9,+16.0,063,0103,1766494929,9.098 99,0003,0005,1017.8,+16.1,063,0104,1766495229,9.088 54,0002,0003,1018.2,+15.9,064,0096,1766495529,9.077 54,0003,0005,1017.9,+16.0,064,0085,1766495829,9.079 99,0002,0003,1017.9,+15.8,064,0108,1766496129,9.061 54,0002,0003,1017.7,+15.6,065,0096,1766496429,9.198 54,0002,0003,1017.4,+15.6,064,0109,1766496729,9.219 54,0003,0005,1017.3,+15.6,064,0101,1766497029,9.195 99,0001,0002,1017.4,+15.5,065,0108,1766497329,9.192 54,0001,0002,1017.5,+15.5,064,0103,1766497629,9.193 52,0002,0003,1017.5,+16.5,062,0104,1766497929,9.163 52,0002,0003,1017.8,+16.4,063,0088,1766498229,9.168 49,0004,0006,1017.9,+16.5,062,0100,1766498529,9.163 52,0003,0005,1017.5,+16.3,063,0102,1766498829,9.145 52,0004,0006,1017.6,+16.3,063,0109,1766499129,9.131 99,0006,0008,1017.8,+15.8,064,0093,1766499429,9.117 99,0004,0006,1017.7,+15.7,064,0092,1766499729,9.116 49,0004,0006,1017.8,+16.1,064,0099,1766500029,9.27 47,0004,0006,1017.7,+16.4,064,0088,1766500329,9.255 49,0004,0006,1017.9,+16.3,064,0108,1766500629,9.441 47,0006,0008,1017.8,+16.4,064,0099,1766500929,9.241 49,0007,0010,1017.7,+16.3,064,0091,1766501229,9.241 47,0005,0007,1017.7,+15.7,065,0098,1766501529,9.226 99,0007,0010,1017.7,+15.3,066,0102,1766501829,9.221 99,0005,0007,1018.0,+15.0,066,0120,1766502129,9.23 47,0007,0010,1017.6,+14.9,067,0090,1766502429,9.198 49,0004,0006,1017.9,+14.8,067,0090,1766502729,9.223 47,0004,0006,1017.7,+14.8,067,0104,1766503029,9.187 47,0003,0005,1017.6,+14.8,067,0095,1766503329,9.185 47,0002,0003,1017.9,+14.7,067,0093,1766503629,9.329 47,0003,0005,1017.7,+15.2,067,0104,1766503929,9.324 47,0003,0005,1017.7,+15.5,066,0098,1766504229,9.31 47,0004,0006,1017.5,+15.5,066,0092,1766504529,9.3 47,0003,0005,1017.9,+15.4,066,0099,1766504829,9.308 45,0003,0005,1017.5,+15.3,066,0106,1766505129,9.284 47,0003,0005,1017.7,+15.3,066,0093,1766505429,9.293 99,0003,0005,1017.6,+15.3,066,0108,1766505729,9.277 47,0005,0007,1017.4,+15.4,065,0092,1766506029,9.284 47,0006,0008,1017.8,+15.3,066,0083,1766506329,9.26 47,0003,0005,1017.4,+15.2,066,0095,1766506629,9.248 47,0005,0007,1017.7,+14.5,067,0094,1766506929,9.247 47,0003,0005,1017.7,+14.6,067,0106,1766507229,9.39 47,0003,0005,1017.7,+14.5,067,0095,1766507529,9.37 47,0002,0003,1017.8,+14.4,067,0108,1766507829,9.363 47,0005,0007,1018.0,+14.3,067,0101,1766508129,9.37 47,0004,0006,1018.0,+14.8,067,0101,1766508429,9.343 47,0004,0006,1017.8,+15.0,065,0112,1766508729,9.341 45,0005,0007,1017.9,+15.0,066,0105,1766509029,9.329 47,0004,0006,1017.9,+15.2,066,0112,1766509329,9.32 47,0006,0008,1017.9,+15.1,066,0113,1766509629,9.317 45,0005,0007,1017.9,+15.1,065,0114,1766509929,9.323 45,0005,0007,1017.9,+15.0,065,0087,1766510229,9.29 47,0005,0007,1017.7,+15.2,065,0101,1766510529,9.296 47,0004,0006,1018.3,+15.1,066,0104,1766510829,9.432 47,0005,0007,1018.1,+15.1,065,0110,1766511129,9.431 47,0003,0005,1017.7,+15.0,066,0084,1766511429,9.409 99,0004,0006,1017.7,+15.0,066,0103,1766511729,9.41 47,0005,0007,1017.9,+15.1,065,0096,1766512029,9.388 47,0003,0005,1017.7,+14.9,066,0087,1766512329,9.415 99,0003,0005,1017.6,+14.8,065,0114,1766512629,9.386 45,0004,0006,1017.5,+14.8,065,0096,1766512929,9.367 47,0005,0007,1017.8,+14.8,065,0093,1766513229,9.354 47,0003,0005,1017.8,+14.8,065,0091,1766513529,9.368 99,0005,0007,1017.9,+14.7,065,0085,1766513829,9.347 45,0007,0010,1017.7,+14.8,065,0081,1766514129,9.344 99,0004,0006,1018.1,+14.7,065,0101,1766514429,9.482 47,0005,0007,1018.2,+14.8,065,0104,1766514729,9.487 47,0004,0006,1017.7,+14.8,066,0100,1766515029,9.476 49,0005,0007,1017.7,+14.8,065,0103,1766515329,9.464 45,0004,0006,1017.9,+14.8,066,0103,1766515629,9.472 99,0007,0010,1018.2,+14.8,065,0117,1766515929,9.443 45,0006,0008,1017.7,+14.6,066,0112,1766516229,9.445 45,0005,0007,1018.0,+14.7,066,0089,1766516529,9.427 52,0005,0007,1018.0,+14.7,066,0090,1766516829,9.425 47,0009,0012,1018.0,+14.6,066,0097,1766517129,9.421 47,0005,0007,1018.1,+14.9,066,0112,1766517429,9.423 33,0005,0007,1018.0,+14.6,066,0094,1766517729,9.406 52,0004,0006,1018.4,+14.5,067,0084,1766518029,9.543 47,0005,0007,1018.3,+14.5,066,0088,1766518329,9.546 47,0005,0007,1018.3,+14.5,066,0096,1766518629,9.533 47,0007,0010,1018.1,+14.5,066,0091,1766518929,9.525 47,0004,0006,1018.2,+14.5,067,0104,1766519229,9.523 47,0003,0005,1018.1,+14.5,066,0107,1766519529,9.514 99,0005,0007,1018.1,+14.4,066,0100,1766519829,9.51 47,0004,0006,1018.0,+14.4,066,0108,1766520129,9.493 47,0004,0006,1018.1,+14.4,067,0077,1766520429,9.498 47,0003,0005,1018.3,+14.4,067,0088,1766520729,9.481 33,0004,0006,1017.9,+14.5,066,0083,1766521029,9.47 33,0006,0008,1018.3,+14.5,066,0095,1766521329,9.468 99,0005,0007,1018.1,+14.5,066,0108,1766521629,9.599 45,0008,0011,1017.9,+14.6,066,0096,1766521929,9.601 99,0003,0005,1017.9,+14.7,066,0098,1766522229,9.592 47,0008,0011,1017.8,+14.6,066,0115,1766522529,9.583 47,0004,0006,1017.7,+14.5,066,0093,1766522829,9.57 45,0004,0006,1017.7,+14.5,066,0098,1766523129,9.57 45,0003,0005,1018.1,+14.5,065,0089,1766523429,9.568 45,0003,0005,1018.1,+14.4,066,0090,1766523729,9.541 33,0008,0011,1017.9,+14.6,065,0102,1766524029,9.54 47,0005,0007,1017.5,+14.5,065,0096,1766524329,9.542 47,0003,0005,1017.6,+14.6,065,0104,1766524629,9.535 45,0005,0007,1017.9,+14.6,065,0108,1766524929,9.517 47,0006,0008,1017.8,+14.6,065,0092,1766525229,9.662 45,0004,0006,1017.5,+14.6,065,0101,1766525529,9.677 45,0004,0006,1018.0,+14.7,065,0103,1766525829,9.659 45,0002,0003,1017.8,+14.7,065,0090,1766526129,9.65 47,0003,0005,1017.7,+14.5,066,0101,1766526429,9.638 47,0005,0007,1017.7,+14.6,065,0122,1766526729,9.631 47,0003,0005,1017.5,+14.5,065,0082,1766527029,9.624 47,0004,0006,1017.9,+14.3,065,0098,1766527329,9.635 47,0004,0006,1017.5,+14.2,066,0097,1766527629,9.617 33,0004,0006,1017.6,+14.2,066,0104,1766527929,9.612 47,0004,0006,1017.4,+14.3,065,0102,1766528229,9.604 45,0005,0007,1017.6,+14.3,065,0097,1766528529,9.591 45,0004,0006,1017.5,+14.3,065,0116,1766528829,9.745 45,0006,0008,1017.7,+14.3,065,0096,1766529129,9.756 45,0003,0005,1017.8,+14.3,065,0094,1766529429,9.753 45,0004,0006,1018.0,+14.3,065,0107,1766529729,9.756 45,0003,0005,1017.9,+14.3,065,0100,1766530029,9.731 47,0003,0005,1018.0,+14.3,065,0084,1766530329,9.716 45,0004,0006,1017.6,+14.2,065,0110,1766530629,9.708 99,0004,0006,1017.7,+14.2,066,0104,1766530929,9.705 33,0003,0005,1017.4,+14.1,066,0078,1766531229,9.691 45,0004,0006,1017.8,+14.2,065,0102,1766531529,9.689 47,0004,0006,1017.3,+14.2,066,0088,1766531829,9.686 47,0002,0003,1017.2,+14.3,065,0092,1766532129,9.681 99,0003,0005,1017.7,+14.5,065,0103,1766532429,9.815 45,0004,0006,1017.2,+14.4,065,0100,1766532729,9.825 45,0003,0005,1017.5,+14.1,065,0105,1766533029,9.82 45,0004,0006,1017.3,+14.1,065,0110,1766533329,9.815 47,0003,0005,1017.3,+14.0,065,0084,1766533629,9.8 47,0006,0008,1017.4,+14.1,065,0094,1766533929,9.797 47,0007,0010,1017.2,+13.9,065,0091,1766534229,9.782 47,0005,0007,1017.6,+13.8,065,0097,1766534529,9.779 49,0003,0005,1017.4,+13.9,065,0075,1766534829,9.777 99,0004,0006,1017.1,+13.9,065,0094,1766535129,9.771 47,0003,0005,1017.1,+13.8,065,0091,1766535429,9.754 47,0004,0006,1017.1,+14.0,065,0099,1766535729,9.747 99,0003,0005,1017.1,+13.9,064,0081,1766536029,9.89 49,0004,0006,1017.4,+13.9,065,0106,1766536329,9.886 47,0003,0005,1017.2,+13.8,065,0100,1766536629,9.878 49,0004,0006,1017.4,+13.9,065,0090,1766536929,9.873 49,0004,0006,1017.2,+13.9,065,0103,1766537229,9.866 47,0004,0006,1017.1,+13.9,065,0105,1766537529,9.858 33,0006,0008,1017.1,+13.5,066,0089,1766537829,9.847 49,0005,0007,1017.2,+13.6,066,0076,1766538129,9.841 49,0008,0011,1017.1,+13.6,066,0089,1766538429,9.833 49,0004,0006,1016.9,+13.5,066,0094,1766538729,9.816 99,0004,0006,1017.2,+13.3,066,0087,1766539029,9.827 33,0005,0007,1017.2,+13.8,065,0090,1766539329,9.811 49,0006,0008,1017.2,+13.9,065,0098,1766539629,9.952 49,0006,0008,1017.0,+13.9,065,0089,1766539929,9.951 52,0005,0007,1016.8,+13.9,065,0088,1766540229,9.944 49,0003,0005,1016.6,+14.0,065,0101,1766540529,9.933 99,0004,0006,1016.6,+13.9,065,0102,1766540829,9.931 99,0003,0005,1016.8,+13.8,066,0096,1766541129,9.928 49,0004,0006,1017.0,+13.8,065,0103,1766541429,9.916 49,0004,0006,1016.8,+13.7,066,0089,1766541729,9.905 52,0005,0007,1016.6,+13.6,066,0098,1766542029,9.899 33,0004,0006,1016.5,+13.7,066,0090,1766542329,9.893 49,0003,0005,1016.5,+13.7,066,0109,1766542629,9.882 49,0003,0005,1016.5,+13.7,066,0091,1766542929,9.894 33,0004,0006,1016.6,+13.7,067,0091,1766543230,10.019 52,0004,0006,1016.8,+13.8,067,0104,1766543530,10.01 49,0005,0007,1016.5,+13.7,067,0082,1766543829,9.994 49,0005,0007,1016.5,+13.5,067,0068,1766544129,9.986 49,0003,0005,1016.6,+13.9,067,0112,1766544429,9.983 49,0005,0007,1016.3,+13.9,067,0105,1766544729,9.982 99,0004,0006,1016.3,+13.9,067,0085,1766545029,9.972 49,0004,0006,1016.0,+14.0,067,0080,1766545329,9.957 49,0003,0005,1016.0,+14.1,067,0097,1766545629,9.954 49,0004,0006,1016.1,+14.1,067,0095,1766545929,9.942 49,0003,0005,1016.1,+14.2,067,0081,1766546229,9.934 49,0003,0005,1015.8,+14.1,067,0079,1766546529,9.937 49,0003,0005,1016.0,+14.1,066,0102,1766546830,10.064 49,0004,0006,1015.7,+14.1,067,0112,1766547130,10.078 99,0004,0006,1015.9,+14.1,067,0101,1766547430,10.074 49,0007,0010,1015.9,+14.1,067,0095,1766547730,10.061 49,0004,0006,1016.5,+14.3,067,0093,1766548030,10.05 47,0004,0006,1016.1,+14.5,067,0084,1766548330,10.037 47,0005,0007,1016.1,+14.6,067,0112,1766548630,10.034 47,0005,0007,1016.0,+14.9,066,0118,1766548930,10.024 47,0006,0008,1015.8,+15.0,066,0103,1766549230,10.012 99,0009,0012,1015.5,+15.0,066,0104,1766549529,10 99,0006,0008,1015.6,+15.4,066,0084,1766549829,9.998 47,0005,0007,1015.5,+15.7,065,0102,1766550129,9.988 47,0006,0008,1015.6,+15.6,065,0104,1766550430,10.141 47,0007,0010,1015.4,+15.6,065,0094,1766550730,10.132 47,0006,0008,1015.4,+15.8,064,0103,1766551030,10.128 42,0008,0011,1015.5,+16.0,064,0088,1766551330,10.126 47,0006,0008,1015.5,+15.8,064,0115,1766551630,10.113 45,0004,0006,1015.7,+15.8,064,0088,1766551930,10.098 45,0005,0007,1015.5,+15.9,064,0103,1766552230,10.092 42,0004,0006,1015.5,+15.8,065,0092,1766552530,10.104 42,0005,0007,1015.6,+15.9,064,0105,1766552830,10.104 42,0006,0008,1015.5,+15.8,064,0090,1766553130,10.074 45,0004,0006,1015.9,+15.8,064,0110,1766553430,10.059 45,0005,0007,1015.8,+15.8,064,0097,1766553730,10.072 49,0005,0007,1015.7,+15.9,065,0103,1766554030,10.193 47,0005,0007,1015.8,+16.0,064,0099,1766554330,10.185 99,0005,0007,1015.4,+16.1,064,0092,1766554630,10.18 47,0005,0007,1015.7,+16.2,064,0076,1766554930,10.167 45,0004,0006,1015.2,+16.0,064,0084,1766555230,10.185 45,0004,0006,1015.9,+16.0,064,0084,1766555530,10.164 47,0006,0008,1015.7,+16.0,064,0094,1766555830,10.176 47,0006,0008,1015.9,+15.9,064,0078,1766556130,10.157 45,0006,0008,1015.9,+16.0,064,0097,1766556430,10.16 45,0005,0007,1016.1,+16.0,064,0098,1766556730,10.135 45,0006,0008,1016.0,+16.1,064,0097,1766557030,10.122 42,0007,0010,1015.8,+16.1,065,0111,1766557330,10.109 42,0007,0010,1016.1,+16.2,065,0093,1766557630,10.257 42,0009,0012,1015.8,+16.3,065,0088,1766557930,10.247 99,0006,0008,1016.1,+16.3,064,0080,1766558230,10.247 45,0005,0007,1015.9,+16.5,064,0087,1766558530,10.255 99,0007,0010,1016.0,+16.5,064,0094,1766558830,10.238 42,0006,0008,1015.9,+16.4,064,0105,1766559130,10.225 45,0006,0008,1016.2,+16.4,064,0090,1766559430,10.22 42,0005,0007,1016.0,+16.7,063,0092,1766559730,10.203 45,0009,0012,1015.9,+16.5,064,0097,1766560030,10.207 42,0010,0013,1015.9,+16.4,064,0099,1766560330,10.176 42,0009,0012,1016.2,+16.3,064,0085,1766560630,10.191 42,0006,0008,1015.8,+16.6,063,0083,1766560930,10.193 42,0006,0008,1015.8,+16.6,063,0091,1766561230,10.31 42,0006,0008,1015.9,+16.6,062,0108,1766561530,10.32 47,0005,0007,1015.9,+16.6,062,0098,1766561830,10.317 99,0005,0007,1015.8,+16.6,062,0092,1766562130,10.289 99,0008,0011,1016.1,+16.6,063,0088,1766562430,10.284 99,0007,0010,1016.2,+16.7,062,0085,1766562730,10.277 61,0008,0011,1016.0,+16.6,064,0111,1766563030,10.264 59,0007,0010,1016.0,+16.6,063,0094,1766563330,10.261 57,0008,0011,1015.9,+16.6,064,0074,1766563630,10.271 54,0007,0010,1016.1,+16.7,063,0094,1766563930,10.245 99,0007,0010,1016.2,+16.5,063,0093,1766564230,10.228 57,0008,0011,1016.2,+16.5,065,0084,1766564530,10.228 52,0009,0012,1016.4,+16.4,064,0098,1766564830,10.365 59,0008,0011,1016.5,+16.5,065,0097,1766565130,10.372 30,0007,0010,1016.4,+16.4,066,0090,1766565430,10.363 57,0008,0011,1016.1,+16.4,066,0099,1766565730,10.342 54,0010,0013,1016.2,+16.5,067,0101,1766566030,10.358 99,0008,0011,1016.0,+16.6,067,0095,1766566330,10.334 49,0007,0010,1016.1,+16.7,067,0112,1766566630,10.323 49,0010,0013,1016.3,+16.7,067,0103,1766566930,10.341 49,0008,0011,1016.3,+16.8,067,0101,1766567230,10.314 45,0009,0012,1016.2,+16.9,067,0111,1766567530,10.326 45,0007,0010,1016.0,+16.9,066,0102,1766567830,10.292 30,0008,0011,1015.9,+16.9,066,0102,1766568130,10.285 42,0009,0012,1015.8,+16.9,066,0112,1766568430,10.439 99,0007,0010,1016.0,+17.0,065,0112,1766568730,10.428 45,0007,0010,1015.9,+17.0,065,0097,1766569030,10.417 42,0008,0011,1015.7,+17.1,064,0097,1766569330,10.416 42,0008,0011,1015.7,+17.3,065,0076,1766569630,10.399 42,0007,0010,1015.6,+17.2,065,0091,1766569930,10.384 42,0007,0010,1015.8,+17.3,065,0085,1766570230,10.372 45,0007,0010,1015.8,+17.4,064,0105,1766570530,10.377 45,0006,0008,1015.8,+17.3,064,0092,1766570830,10.369 99,0008,0011,1015.5,+17.2,064,0104,1766571130,10.352 45,0006,0008,1015.5,+17.2,065,0096,1766571430,10.344 45,0006,0008,1015.6,+17.3,065,0079,1766571730,10.341 57,0004,0006,1015.4,+17.2,065,0095,1766572030,10.492 61,0005,0007,1015.2,+17.1,066,0096,1766572330,10.515 64,0007,0010,1015.1,+17.1,066,0101,1766572630,10.466 64,0006,0008,1015.3,+16.9,067,0097,1766572930,10.458 64,0009,0012,1015.4,+17.0,067,0118,1766573230,10.451 64,0009,0012,1015.3,+16.9,068,0101,1766573530,10.436 61,0006,0008,1015.1,+17.0,068,0101,1766573830,10.424 99,0006,0008,1015.3,+17.1,069,0119,1766574130,10.429 57,0006,0008,1015.3,+17.1,069,0118,1766574430,10.413 59,0007,0010,1015.0,+17.3,069,0096,1766574730,10.43 59,0008,0011,1015.0,+17.2,069,0079,1766575030,10.388 57,0004,0006,1015.0,+17.3,069,0112,1766575330,10.406 57,0006,0008,1015.0,+17.3,069,0079,1766575630,10.531 59,0007,0010,1014.9,+17.3,070,0119,1766575930,10.526 35,0006,0008,1015.0,+17.3,070,0095,1766576230,10.543 59,0008,0011,1015.1,+17.4,070,0100,1766576530,10.522 61,0010,0013,1015.1,+17.4,069,0113,1766576830,10.507 59,0008,0011,1014.9,+17.3,070,0109,1766577130,10.495 59,0023,0031,1015.4,+17.5,070,0106,1766577430,10.483 64,0011,0015,1015.3,+17.4,070,0108,1766577730,10.479 61,0008,0011,1015.2,+17.4,070,0088,1766578030,10.476 61,0009,0012,1015.2,+17.5,070,0092,1766578330,10.465 61,0011,0015,1015.1,+17.4,071,0121,1766578630,10.458 61,0010,0013,1015.2,+17.5,071,0101,1766578930,10.451 59,0006,0008,1015.4,+17.5,071,0103,1766579230,10.614 57,0006,0008,1015.4,+17.6,070,0120,1766579530,10.592 57,0011,0015,1015.3,+17.5,071,0110,1766579830,10.6 54,0010,0013,1015.2,+17.5,070,0107,1766580130,10.578 54,0007,0010,1015.1,+17.4,071,0081,1766580430,10.568 52,0006,0008,1015.2,+17.5,071,0093,1766580730,10.557 54,0006,0008,1015.4,+17.5,071,0108,1766581030,10.564 57,0006,0008,1015.4,+17.5,071,0104,1766581330,10.535 57,0007,0010,1015.3,+17.5,071,0094,1766581630,10.529 61,0005,0007,1015.5,+17.5,071,0105,1766581930,10.527 59,0005,0007,1015.5,+17.5,071,0106,1766582230,10.51 59,0006,0008,1015.4,+17.5,071,0109,1766582530,10.51 61,0007,0010,1015.2,+17.7,071,0108,1766582830,10.656 61,0007,0010,1015.1,+17.5,071,0100,1766583130,10.656 59,0005,0007,1015.1,+17.6,072,0124,1766583430,10.648 59,0005,0007,1014.9,+17.6,072,0086,1766583730,10.634 57,0005,0007,1015.3,+17.8,071,0100,1766584030,10.63 57,0005,0007,1015.1,+17.6,072,0113,1766584330,10.624 54,0009,0012,1015.2,+17.5,072,0100,1766584630,10.604 52,0005,0007,1015.3,+17.4,072,0096,1766584930,10.604 99,0005,0007,1015.4,+17.3,071,0102,1766585230,10.59 54,0005,0007,1015.5,+17.6,071,0099,1766585530,10.576 52,0004,0006,1015.6,+17.3,071,0101,1766585830,10.572 52,0004,0006,1015.4,+17.7,070,0098,1766586130,10.568 52,0007,0010,1015.2,+17.1,071,0079,1766586430,10.72 49,0004,0006,1015.3,+17.1,070,0110,1766586730,10.711 49,0004,0006,1015.1,+16.9,070,0102,1766587030,10.695 49,0003,0005,1015.5,+16.9,070,0105,1766587330,10.69 49,0004,0006,1015.6,+16.8,070,0115,1766587630,10.681 49,0003,0005,1015.3,+16.7,070,0108,1766587930,10.667 99,0005,0007,1015.3,+16.7,069,0102,1766588230,10.668 49,0006,0008,1015.3,+16.6,069,0101,1766588530,10.667 52,0004,0006,1015.5,+16.5,069,0086,1766588830,10.664 49,0003,0005,1015.2,+16.6,069,0093,1766589130,10.65 49,0005,0007,1015.6,+16.6,069,0090,1766589430,10.632 49,0003,0005,1015.4,+16.6,069,0091,1766589730,10.626 49,0004,0006,1015.4,+16.6,069,0107,1766590030,10.767 99,0004,0006,1015.5,+16.8,069,0102,1766590330,10.773 52,0005,0007,1015.4,+16.5,069,0101,1766590630,10.748 49,0004,0006,1015.5,+16.3,068,0091,1766590930,10.744 47,0004,0006,1015.8,+16.3,069,0091,1766591230,10.74 49,0003,0005,1015.4,+16.3,069,0095,1766591530,10.727 49,0003,0005,1015.4,+16.2,069,0107,1766591830,10.715 49,0004,0006,1015.7,+16.2,069,0105,1766592130,10.71 49,0006,0008,1015.2,+16.2,069,0091,1766592430,10.702 47,0006,0008,1015.4,+16.2,069,0096,1766592730,10.697 47,0004,0006,1015.2,+16.2,069,0101,1766593030,10.673 30,0006,0008,1015.5,+16.0,069,0111,1766593330,10.676 47,0005,0007,1015.3,+16.1,069,0104,1766593630,10.81 00,0005,0007,1015.4,+15.9,069,0090,1766593930,10.824 47,0004,0006,1015.4,+16.1,069,0094,1766594230,10.814 99,0007,0010,1015.5,+16.2,069,0083,1766594530,10.802 47,0005,0007,1015.6,+16.2,069,0084,1766594830,10.79 47,0005,0007,1015.5,+16.1,068,0090,1766595130,10.775 47,0006,0008,1015.4,+16.1,069,0096,1766595430,10.77 47,0006,0008,1015.7,+15.9,069,0097,1766595730,10.761 47,0006,0008,1015.7,+15.8,069,0110,1766596030,10.759 47,0007,0010,1015.6,+15.9,069,0102,1766596630,10.74 47,0006,0008,1015.7,+15.8,068,0094,1766596930,10.738 99,0004,0006,1015.6,+15.9,068,0089,1766597230,10.876 47,0006,0008,1015.6,+15.9,068,0096,1766597530,10.866 33,0005,0007,1015.8,+15.9,068,0110,1766597830,10.877 30,0006,0008,1015.4,+15.8,068,0086,1766598130,10.874 47,0004,0006,1015.8,+15.8,068,0102,1766598430,10.859 99,0005,0007,1015.7,+15.9,068,0109,1766598730,10.829 47,0005,0007,1016.0,+15.8,068,0105,1766599030,10.848 45,0004,0006,1015.8,+15.8,068,0098,1766599330,10.824 47,0009,0012,1015.8,+15.9,068,0097,1766599630,10.824 47,0005,0007,1015.8,+15.9,068,0118,1766599930,10.801 45,0007,0010,1015.9,+15.9,069,0112,1766600230,10.796 47,0005,0007,1015.8,+15.9,068,0096,1766600530,10.788 33,0008,0011,1016.0,+16.0,068,0087,1766600830,10.925 45,0004,0006,1016.3,+16.1,068,0104,1766601130,10.922 45,0006,0008,1016.2,+16.1,068,0080,1766601430,10.916 47,0007,0010,1016.1,+16.1,069,0125,1766601730,10.902 47,0010,0013,1016.3,+16.1,068,0091,1766602030,10.899 45,0007,0010,1016.1,+16.0,068,0082,1766602330,10.888 47,0010,0013,1016.1,+16.0,068,0113,1766602630,10.878 47,0008,0011,1016.4,+16.1,068,0109,1766602930,10.87 47,0010,0013,1016.0,+16.0,069,0090,1766603230,10.86 47,0007,0010,1016.1,+16.1,068,0097,1766603530,10.846 47,0009,0012,1016.4,+16.1,069,0086,1766603830,10.846 49,0005,0007,1016.2,+16.2,069,0092,1766604130,10.848 52,0007,0010,1016.2,+16.1,069,0084,1766604430,10.991 99,0007,0010,1016.2,+16.1,069,0113,1766604730,10.989 28,0009,0012,1016.1,+16.0,069,0100,1766605030,10.976 61,0008,0011,1016.4,+16.1,069,0105,1766605330,10.974 61,0007,0010,1016.2,+16.0,069,0096,1766605630,10.954 59,0004,0006,1016.0,+16.0,069,0100,1766605930,10.957 33,0007,0010,1016.1,+16.0,069,0124,1766606230,10.944 59,0007,0010,1015.8,+15.9,070,0093,1766606530,10.936 57,0004,0006,1016.0,+15.9,069,0093,1766606830,10.927 54,0005,0007,1015.9,+15.9,069,0100,1766607130,10.926 33,0007,0010,1016.1,+15.9,069,0094,1766607430,10.897 54,0007,0010,1015.8,+15.9,069,0107,1766607730,10.903 54,0007,0010,1016.0,+15.9,069,0101,1766608031,11.039 57,0005,0007,1015.8,+15.9,069,0105,1766608331,11.049 54,0009,0012,1015.8,+15.9,069,0113,1766608631,11.036 52,0007,0010,1016.0,+15.9,069,0099,1766608931,11.034 52,0007,0010,1015.8,+15.9,069,0093,1766609231,11.02 52,0011,0015,1015.8,+15.8,069,0102,1766609531,11.009 52,0007,0010,1015.5,+15.8,069,0083,1766609830,10.995 52,0006,0008,1015.6,+15.8,069,0104,1766610130,10.995 54,0006,0008,1015.5,+15.8,069,0118,1766610430,10.988 52,0008,0011,1015.6,+15.8,069,0098,1766610730,10.983 49,0007,0010,1015.6,+15.7,068,0105,1766611030,10.977 49,0007,0010,1015.7,+15.7,068,0080,1766611330,10.97 52,0006,0008,1015.9,+15.6,069,0103,1766611631,11.1 30,0006,0008,1015.8,+15.6,069,0093,1766611931,11.11 49,0006,0008,1015.7,+15.6,069,0089,1766612231,11.099 99,0008,0011,1015.8,+15.6,069,0100,1766612531,11.072 49,0006,0008,1015.8,+15.5,068,0087,1766612831,11.073 49,0005,0007,1015.7,+15.5,068,0103,1766613131,11.072 47,0006,0008,1015.8,+15.6,068,0091,1766613431,11.058 99,0007,0010,1015.8,+15.6,069,0101,1766613731,11.046 30,0004,0006,1016.0,+15.6,068,0099,1766614031,11.062 99,0005,0007,1015.9,+15.6,068,0103,1766614331,11.039 47,0006,0008,1016.1,+15.6,069,0081,1766614631,11.032 47,0007,0010,1016.0,+15.7,068,0104,1766614931,11.028 49,0004,0006,1015.9,+15.7,068,0081,1766615231,11.174 47,0006,0008,1016.0,+15.6,068,0082,1766615531,11.171 47,0004,0006,1015.9,+15.7,068,0100,1766615831,11.151 45,0006,0008,1015.8,+15.6,068,0089,1766616131,11.152 47,0006,0008,1015.6,+15.5,068,0096,1766616431,11.147 47,0004,0006,1015.6,+15.8,068,0095,1766616731,11.126 47,0005,0007,1015.7,+16.0,068,0097,1766617031,11.129 47,0004,0006,1015.7,+15.8,068,0094,1766617331,11.131 45,0004,0006,1015.4,+15.9,068,0096,1766617631,11.121 30,0005,0007,1015.3,+15.9,068,0088,1766617931,11.087 45,0005,0007,1015.5,+15.9,068,0107,1766618231,11.09 45,0005,0007,1015.3,+15.9,068,0076,1766618531,11.081 33,0004,0006,1015.2,+16.0,068,0099,1766618831,11.229 47,0004,0006,1015.4,+16.1,068,0103,1766619131,11.219 49,0005,0007,1015.3,+16.0,068,0110,1766619431,11.207 45,0005,0007,1015.2,+16.1,068,0093,1766619731,11.202 45,0007,0010,1015.0,+16.1,068,0087,1766620031,11.201 47,0006,0008,1015.3,+16.0,068,0094,1766620331,11.183 45,0004,0006,1014.9,+16.0,069,0097,1766620631,11.182 47,0005,0007,1015.0,+16.2,068,0098,1766620931,11.171 47,0008,0011,1014.9,+16.2,069,0093,1766621231,11.162 47,0004,0006,1015.0,+16.0,069,0102,1766621531,11.149 99,0009,0012,1014.8,+15.9,070,0092,1766621831,11.153 45,0009,0012,1014.8,+16.1,069,0093,1766622131,11.146 45,0007,0010,1014.5,+16.1,070,0097,1766622431,11.292 45,0006,0008,1014.5,+16.1,070,0103,1766622731,11.288 47,0007,0010,1014.6,+16.3,070,0096,1766623031,11.296 45,0007,0010,1014.5,+16.3,070,0089,1766623331,11.273 45,0006,0008,1014.7,+16.2,070,0098,1766623631,11.261 45,0006,0008,1014.7,+16.1,070,0100,1766623931,11.247 47,0005,0007,1014.4,+16.3,069,0102,1766624231,11.242 45,0010,0013,1014.4,+16.3,068,0104,1766624531,11.237 47,0008,0011,1014.6,+16.4,068,0104,1766624831,11.222 45,0004,0006,1014.5,+16.7,067,0094,1766625131,11.216 45,0005,0007,1014.2,+16.4,067,0098,1766625431,11.209 45,0006,0008,1014.4,+16.7,067,0083,1766625731,11.206 47,0006,0008,1014.1,+16.6,067,0083,1766626031,11.351 54,0003,0005,1014.1,+16.6,066,0102,1766626331,11.339 54,0004,0006,1014.1,+16.5,066,0094,1766626631,11.331 52,0005,0007,1013.6,+16.6,065,0097,1766626931,11.318 57,0004,0006,1013.7,+16.7,064,0083,1766627231,11.309 99,0006,0008,1013.6,+16.9,063,0086,1766627531,11.311 61,0003,0005,1013.9,+16.8,064,0108,1766627831,11.305 61,0004,0006,1013.9,+16.8,066,0099,1766628131,11.304 64,0003,0005,1014.0,+16.8,067,0094,1766628431,11.283 61,0004,0006,1014.0,+16.8,068,0090,1766628731,11.272 61,0004,0006,1015.0,+16.6,068,0107,1766629031,11.264 66,0009,0012,1014.8,+15.6,065,0090,1766629331,11.253 64,0004,0006,1014.8,+15.5,066,0105,1766629631,11.403 66,0005,0007,1014.6,+15.4,066,0114,1766629931,11.402 99,0002,0003,1014.4,+15.6,067,0120,1766630231,11.389 64,0002,0003,1014.4,+15.8,066,0125,1766630531,11.373 64,0006,0008,1014.3,+15.6,066,0111,1766630831,11.367 61,0001,0002,1014.4,+15.8,066,0117,1766631131,11.377 64,0001,0002,1014.4,+15.5,067,0102,1766631431,11.359 61,0002,0003,1014.3,+15.5,068,0127,1766631731,11.36 33,0003,0005,1014.1,+15.5,068,0103,1766632031,11.339 57,0002,0003,1014.0,+15.5,069,0110,1766632331,11.33 54,0005,0007,1014.0,+15.5,070,0116,1766632631,11.321 54,0002,0003,1014.0,+15.5,070,0105,1766632931,11.338 52,0002,0003,1014.1,+15.5,070,0109,1766633231,11.453 49,0002,0003,1014.1,+15.5,071,0111,1766633531,11.451 49,0006,0008,1014.2,+15.6,071,0091,1766633831,11.45 99,0003,0005,1014.0,+15.7,071,0126,1766634131,11.438 52,0004,0006,1014.4,+16.0,072,0108,1766634431,11.435 49,0003,0005,1014.1,+15.9,072,0093,1766634731,11.422 49,0004,0006,1014.4,+15.6,072,0096,1766635031,11.411 49,0002,0003,1014.1,+15.8,072,0111,1766635331,11.406 49,0004,0006,1014.1,+15.7,071,0103,1766635631,11.388 49,0006,0008,1014.4,+15.8,071,0082,1766635931,11.39 49,0004,0006,1014.5,+15.7,072,0092,1766636231,11.378 49,0002,0003,1014.6,+15.7,071,0102,1766636531,11.366 49,0003,0005,1014.8,+15.6,071,0101,1766636831,11.514 52,0003,0005,1014.7,+15.7,070,0100,1766637131,11.509 49,0004,0006,1014.9,+15.8,070,0104,1766637431,11.506 52,0002,0003,1014.9,+15.7,071,0094,1766637731,11.495 47,0005,0007,1014.9,+15.8,071,0104,1766638031,11.494 49,0004,0006,1014.9,+15.8,071,0106,1766638331,11.489 49,0002,0003,1015.0,+15.8,070,0118,1766638631,11.473 49,0004,0006,1015.1,+15.8,071,0119,1766638931,11.463 33,0004,0006,1015.0,+15.9,071,0089,1766639231,11.461 49,0003,0005,1015.1,+15.9,071,0104,1766639531,11.448 49,0003,0005,1015.1,+16.0,071,0112,1766639831,11.443 49,0003,0005,1014.9,+16.1,071,0107,1766640131,11.424 49,0004,0006,1015.4,+16.1,070,0085,1766640431,11.57 47,0002,0003,1015.3,+16.0,071,0103,1766640731,11.577 99,0004,0006,1015.4,+16.2,070,0125,1766641031,11.572 49,0003,0005,1015.5,+16.2,070,0115,1766641331,11.546 49,0003,0005,1015.4,+16.0,070,0115,1766641631,11.549 47,0002,0003,1015.5,+16.0,070,0110,1766641931,11.541 47,0002,0003,1015.8,+15.9,070,0109,1766642231,11.537 47,0004,0006,1015.4,+16.0,069,0100,1766642531,11.519 47,0001,0002,1015.9,+16.0,069,0099,1766642831,11.52 45,0001,0002,1015.7,+15.9,069,0087,1766643131,11.508 47,0003,0005,1015.8,+15.8,070,0102,1766643431,11.51 52,0003,0005,1015.9,+15.9,069,0099,1766643731,11.501 99,0002,0003,1016.0,+15.9,069,0082,1766644031,11.65 35,0002,0003,1016.2,+16.0,070,0091,1766644331,11.637 47,0003,0005,1016.0,+15.9,070,0097,1766644631,11.629 47,0002,0003,1016.0,+15.9,069,0095,1766644931,11.619 47,0002,0003,1016.1,+15.9,069,0098,1766645231,11.606 47,0002,0003,1016.2,+15.9,070,0097,1766645531,11.597 47,0001,0002,1016.0,+16.0,069,0097,1766645831,11.608 47,0002,0003,1016.3,+16.0,070,0089,1766646131,11.579 33,0001,0002,1016.3,+15.9,070,0097,1766646431,11.595 30,0002,0003,1016.6,+15.9,070,0102,1766646731,11.575 47,0005,0007,1016.6,+15.9,069,0097,1766647031,11.56 47,0002,0003,1016.6,+16.0,069,0099,1766647331,11.558 99,0002,0003,1016.9,+16.0,069,0112,1766647631,11.742 47,0003,0005,1016.7,+16.0,069,0079,1766647931,11.688 47,0002,0003,1016.8,+16.0,070,0091,1766648231,11.684 45,0004,0006,1016.8,+16.0,069,0103,1766648531,11.686 47,0004,0006,1017.2,+16.1,069,0112,1766648831,11.675 99,0002,0003,1017.1,+16.1,069,0091,1766649131,11.67 47,0001,0002,1017.3,+16.1,070,0095,1766649431,11.664 47,0001,0002,1017.2,+16.1,069,0106,1766649731,11.642 33,0003,0005,1017.4,+16.3,069,0092,1766650031,11.634 47,0001,0002,1017.2,+16.2,069,0104,1766650331,11.634 47,0002,0003,1017.5,+16.4,069,0095,1766650631,11.628 45,0003,0005,1017.5,+16.5,069,0102,1766650931,11.614 47,0002,0003,1017.5,+16.6,069,0089,1766651231,11.759 47,0003,0005,1017.5,+16.8,069,0096,1766651531,11.754 47,0002,0003,1017.1,+16.9,068,0088,1766651831,11.755 30,0002,0003,1017.5,+17.1,067,0112,1766652131,11.735 47,0003,0005,1017.4,+17.3,067,0107,1766652431,11.733 47,0001,0002,1017.5,+17.7,067,0103,1766652731,11.726 47,0001,0002,1017.4,+17.9,066,0108,1766653031,11.709 45,0003,0005,1017.3,+18.1,065,0086,1766653331,11.699 47,0005,0007,1017.3,+18.0,065,0107,1766653631,11.69 47,0002,0003,1017.2,+18.0,063,0104,1766653931,11.681 47,0002,0003,1017.1,+18.5,062,0107,1766654231,11.674 47,0003,0005,1017.3,+19.0,061,0097,1766654531,11.674 47,0002,0003,1017.5,+18.3,059,0105,1766654831,11.813 49,0002,0003,1017.6,+18.5,059,0105,1766655131,11.803 47,0001,0002,1017.4,+19.0,058,0088,1766655431,11.793 47,0001,0002,1017.4,+19.0,058,0103,1766655731,11.786 45,0001,0002,1017.5,+18.8,058,0097,1766656031,11.785 49,0002,0003,1017.4,+18.8,058,0129,1766656331,11.766 47,0001,0002,1017.5,+18.9,057,0090,1766656634,14.553 47,0001,0002,1017.4,+19.3,057,0090,1766656931,11.767 49,0002,0003,1017.4,+19.1,058,0110,1766657231,11.746 47,0002,0003,1017.3,+19.4,059,0095,1766657531,11.727 47,0002,0003,1017.3,+19.5,059,0113,1766657831,11.723 47,0002,0003,1017.1,+19.0,059,0104,1766658131,11.726 49,0006,0008,1017.0,+19.7,058,0099,1766658431,11.875 47,0002,0003,1016.9,+19.3,058,0080,1766658731,11.853 47,0002,0003,1017.1,+19.2,058,0092,1766659031,11.85 45,0003,0005,1017.2,+19.1,058,0081,1766659331,11.857 28,0002,0003,1017.2,+18.9,059,0099,1766659631,11.83 47,0003,0005,1017.2,+18.7,059,0101,1766659931,11.819 47,0002,0003,1017.4,+18.4,060,0103,1766660231,11.822 47,0001,0002,1017.4,+18.1,060,0103,1766660531,11.801 99,0003,0005,1017.3,+18.1,061,0095,1766660831,11.79 47,0001,0002,1017.4,+17.9,061,0107,1766661131,11.775 45,0001,0002,1017.4,+17.8,062,0096,1766661431,11.776 45,0002,0003,1017.4,+17.6,062,0101,1766661731,11.78 45,0005,0007,1017.4,+17.7,063,0102,1766662031,11.907 30,0006,0008,1017.6,+17.4,063,0092,1766662331,11.899 45,0002,0003,1017.9,+17.4,064,0084,1766662631,11.904 47,0003,0005,1017.7,+17.4,064,0089,1766662931,11.881 45,0004,0006,1017.9,+17.4,064,0106,1766663231,11.889 42,0003,0005,1017.7,+17.1,063,0086,1766663531,11.869 47,0002,0003,1017.7,+17.0,063,0086,1766663831,11.87 64,0003,0005,1017.9,+16.9,065,0101,1766664131,11.852 59,0002,0003,1018.2,+16.8,065,0093,1766664431,11.86 57,0001,0002,1018.3,+16.7,065,0108,1766664731,11.836 33,0003,0005,1018.3,+16.6,066,0103,1766665031,11.828 99,0003,0005,1018.3,+16.5,066,0099,1766665331,11.837 59,0002,0003,1018.3,+16.4,066,0119,1766665631,11.955 57,0003,0005,1018.5,+16.4,066,0099,1766665931,11.958 57,0003,0005,1018.3,+16.3,067,0098,1766666231,11.955 99,0002,0003,1018.1,+16.2,067,0109,1766666531,11.937 54,0003,0005,1018.1,+16.2,067,0091,1766666831,11.942 49,0003,0005,1018.3,+16.1,067,0116,1766667131,11.923 52,0001,0002,1018.3,+16.2,067,0107,1766667431,11.923 49,0002,0003,1018.4,+16.0,067,0104,1766667731,11.924 49,0002,0003,1018.8,+16.0,067,0122,1766668031,11.898 99,0002,0003,1018.5,+16.0,067,0111,1766668331,11.902 47,0004,0006,1018.8,+16.0,066,0103,1766668631,11.893 52,0004,0006,1019.2,+15.9,066,0095,1766668931,11.889 47,0002,0003,1019.0,+16.0,066,0102,1766669232,12.026 47,0004,0006,1019.1,+16.0,066,0115,1766669532,12.009 45,0003,0005,1019.1,+15.9,066,0098,1766669832,12.015 99,0003,0005,1018.6,+15.9,066,0090,1766670132,12.009 45,0002,0003,1018.5,+15.9,066,0126,1766670432,12.007 45,0002,0003,1018.9,+15.9,066,0093,1766670731,11.996 45,0003,0005,1018.8,+16.0,066,0097,1766671031,11.978 47,0002,0003,1019.2,+15.9,067,0091,1766671331,11.973 30,0001,0002,1018.9,+16.1,067,0093,1766671631,11.973 49,0002,0003,1018.7,+16.1,067,0093,1766671931,11.966 57,0002,0003,1018.9,+16.0,067,0097,1766672231,11.947 61,0002,0003,1019.0,+16.1,067,0101,1766672531,11.945 30,0003,0005,1018.9,+15.9,067,0086,1766672832,12.091 59,0002,0003,1019.1,+15.7,067,0094,1766673132,12.08 59,0005,0007,1018.8,+15.7,067,0109,1766673432,12.071 59,0002,0003,1018.6,+15.8,068,0107,1766673732,12.062 99,0003,0005,1018.9,+15.7,068,0090,1766674032,12.062 99,0002,0003,1018.6,+15.7,068,0096,1766674332,12.045 54,0002,0003,1018.7,+15.8,068,0107,1766674632,12.054 57,0002,0003,1018.5,+15.7,068,0115,1766674932,12.049 59,0003,0005,1018.9,+15.8,069,0092,1766675232,12.028 61,0002,0003,1018.9,+15.7,069,0094,1766675532,12.027 59,0001,0002,1018.9,+15.9,069,0106,1766675832,12.02 99,0005,0007,1019.1,+15.8,069,0085,1766676132,12.021 59,0003,0005,1019.1,+15.9,069,0082,1766676432,12.151 57,0002,0003,1018.8,+15.8,069,0116,1766676732,12.146 61,0002,0003,1019.2,+15.8,069,0102,1766677032,12.15 61,0001,0002,1019.2,+15.8,069,0088,1766677332,12.118 61,0002,0003,1019.5,+16.1,068,0096,1766677632,12.108 59,0002,0003,1019.2,+15.9,069,0101,1766677932,12.12 61,0001,0002,1019.1,+15.8,069,0098,1766678232,12.1 61,0002,0003,1019.2,+15.8,069,0090,1766678532,12.084 61,0002,0003,1019.1,+15.8,069,0104,1766678832,12.077 64,0001,0002,1019.2,+16.0,069,0107,1766679132,12.073 66,0002,0003,1018.9,+15.7,069,0108,1766679432,12.061 64,0001,0002,1019.0,+15.5,070,0111,1766679732,12.051 64,0002,0003,1018.9,+15.5,069,0089,1766680032,12.196 64,0001,0002,1018.9,+15.5,069,0102,1766680332,12.212 64,0003,0005,1018.8,+15.5,069,0102,1766680632,12.178 61,0003,0005,1019.0,+15.5,070,0120,1766680932,12.177 64,0002,0003,1018.9,+15.5,069,0111,1766681232,12.166 64,0005,0007,1018.9,+15.4,069,0107,1766681532,12.164 64,0002,0003,1018.9,+15.4,070,0124,1766681832,12.161 64,0003,0005,1019.3,+15.4,070,0109,1766682132,12.151 64,0002,0003,1019.4,+15.4,070,0118,1766682432,12.144 64,0001,0002,1019.7,+15.5,070,0095,1766682732,12.136 99,0003,0005,1019.6,+15.5,070,0112,1766683032,12.123 64,0001,0002,1019.4,+15.4,070,0122,1766683332,12.12 64,0002,0003,1019.4,+15.3,070,0114,1766683632,12.259 64,0003,0005,1019.4,+15.4,070,0126,1766683932,12.257 61,0001,0002,1019.7,+15.3,071,0105,1766684232,12.266 64,0002,0003,1019.6,+15.4,071,0100,1766684532,12.244 64,0002,0003,1020.1,+15.4,071,0112,1766684832,12.241 99,0002,0003,1020.3,+15.4,071,0109,1766685132,12.237 64,0003,0005,1020.4,+15.4,071,0112,1766685432,12.224 64,0003,0005,1020.2,+15.4,071,0107,1766685732,12.209 64,0003,0005,1020.3,+15.4,070,0118,1766686032,12.198 64,0002,0003,1020.3,+15.4,070,0112,1766686332,12.194 64,0002,0003,1020.4,+15.5,070,0107,1766686632,12.189 61,0003,0005,1020.3,+15.4,070,0110,1766686932,12.168 64,0002,0003,1020.4,+15.4,070,0111,1766687232,12.322 64,0003,0005,1020.5,+15.4,070,0085,1766687532,12.322 25,0002,0003,1020.7,+15.2,070,0123,1766687832,12.32 64,0003,0005,1020.7,+15.2,070,0103,1766688132,12.317 64,0003,0005,1020.8,+15.3,070,0097,1766688432,12.295 61,0002,0003,1020.7,+15.3,070,0122,1766688732,12.289 61,0003,0005,1020.9,+15.4,070,0108,1766689032,12.28 61,0002,0003,1021.2,+15.5,070,0126,1766689332,12.268 64,0003,0005,1021.0,+15.5,069,0119,1766689632,12.262 61,0002,0003,1020.8,+15.5,069,0109,1766689932,12.252 61,0003,0005,1020.8,+15.3,069,0104,1766690232,12.246 61,0002,0003,1020.7,+15.5,069,0110,1766690532,12.229 61,0003,0005,1020.9,+15.2,070,0087,1766690832,12.383 61,0002,0003,1021.1,+15.5,069,0115,1766691132,12.391 99,0002,0003,1021.0,+15.2,069,0089,1766691432,12.383 64,0003,0005,1021.1,+15.2,069,0101,1766691732,12.359 64,0001,0002,1021.3,+15.2,069,0116,1766692032,12.342 61,0001,0002,1021.4,+15.2,069,0088,1766692332,12.337 61,0002,0003,1021.2,+15.1,068,0110,1766692632,12.346 61,0001,0002,1021.3,+15.0,069,0110,1766692932,12.33 64,0001,0002,1021.3,+15.0,068,0116,1766693232,12.329 61,0001,0002,1021.2,+15.1,068,0093,1766693532,12.319 61,0001,0002,1021.4,+14.9,069,0114,1766693832,12.314 28,0001,0002,1021.6,+14.9,068,0093,1766694132,12.31 64,0001,0002,1021.3,+14.8,068,0106,1766694432,12.45 64,0002,0003,1021.5,+14.8,069,0132,1766694732,12.443 61,0003,0005,1021.8,+14.7,068,0116,1766695032,12.436 30,0001,0002,1021.8,+14.8,068,0106,1766695332,12.421 61,0001,0002,1021.6,+14.8,068,0111,1766695632,12.413 61,0001,0002,1022.1,+14.7,068,0109,1766695932,12.416 64,0001,0002,1022.0,+14.7,068,0112,1766696232,12.403 61,0001,0002,1021.8,+14.6,068,0090,1766696532,12.4 61,0002,0003,1021.9,+14.7,067,0116,1766696832,12.386 64,0003,0005,1021.8,+14.5,068,0107,1766697132,12.385 64,0004,0006,1021.8,+14.7,067,0093,1766697432,12.374 64,0001,0002,1021.7,+14.6,068,0112,1766697732,12.364 99,0002,0003,1021.8,+14.5,068,0100,1766698032,12.517 64,0003,0005,1021.8,+14.6,067,0121,1766698332,12.493 64,0001,0002,1021.7,+14.4,067,0115,1766698632,12.496 64,0002,0003,1021.9,+14.3,067,0103,1766698932,12.479 64,0001,0002,1022.0,+14.3,067,0096,1766699232,12.473 61,0001,0002,1021.8,+14.2,067,0091,1766699532,12.474 61,0001,0002,1021.7,+14.1,067,0111,1766699832,12.458 59,0001,0002,1021.8,+14.1,067,0093,1766700132,12.452 61,0003,0005,1021.7,+14.2,066,0098,1766700432,12.442 59,0004,0006,1021.6,+14.2,067,0101,1766700732,12.428 59,0002,0003,1021.4,+14.1,067,0087,1766701032,12.426 59,0001,0002,1021.6,+14.1,066,0138,1766701332,12.424 33,0002,0003,1021.4,+14.1,066,0098,1766701632,12.562 59,0003,0005,1022.0,+14.0,067,0102,1766701932,12.565 59,0001,0002,1022.1,+14.1,067,0115,1766702232,12.551 59,0002,0003,1022.4,+13.9,066,0100,1766702532,12.552 57,0001,0002,1022.1,+13.9,066,0093,1766702832,12.538 99,0001,0002,1022.2,+13.9,066,0092,1766703132,12.538 54,0002,0003,1022.0,+14.0,066,0100,1766703432,12.537 57,0002,0003,1022.0,+13.9,065,0112,1766703732,12.52 57,0002,0003,1022.3,+13.8,066,0106,1766704032,12.516 57,0001,0002,1022.3,+13.8,065,0099,1766704332,12.508 57,0001,0002,1022.0,+13.7,065,0093,1766704632,12.501 57,0003,0005,1022.4,+13.8,066,0099,1766704932,12.487 57,0002,0003,1022.3,+13.8,065,0103,1766705232,12.635 54,0002,0003,1022.0,+13.7,065,0088,1766705532,12.627 54,0002,0003,1022.4,+13.7,065,0103,1766705832,12.623 52,0002,0003,1022.4,+13.5,065,0112,1766706132,12.621 54,0001,0002,1022.4,+13.5,065,0079,1766706432,12.601 33,0003,0005,1022.3,+13.5,065,0101,1766706732,12.591 54,0001,0002,1022.4,+13.5,065,0106,1766707032,12.593 33,0005,0007,1022.4,+13.5,065,0102,1766707332,12.58 99,0004,0006,1022.5,+13.5,065,0105,1766707632,12.583 57,0002,0003,1022.5,+13.6,065,0101,1766707932,12.573 57,0003,0005,1022.2,+13.7,065,0102,1766708232,12.583 57,0005,0007,1022.2,+13.5,065,0080,1766708532,12.562 57,0004,0006,1022.2,+13.4,065,0118,1766708832,12.717 57,0001,0002,1022.4,+13.3,065,0094,1766709132,12.689 57,0002,0003,1022.6,+13.3,065,0082,1766709432,12.676 57,0002,0003,1022.7,+13.3,065,0120,1766709732,12.686 57,0004,0006,1022.6,+13.4,065,0108,1766710032,12.678 57,0002,0003,1022.7,+13.3,065,0102,1766710332,12.665 57,0002,0003,1022.7,+13.2,065,0097,1766710632,12.654 57,0002,0003,1022.8,+13.3,065,0095,1766710932,12.647 57,0002,0003,1023.0,+13.4,064,0089,1766711232,12.638 57,0003,0005,1022.7,+13.6,064,0100,1766711532,12.631 54,0002,0003,1022.8,+13.6,064,0090,1766711832,12.627 54,0003,0005,1023.0,+13.5,064,0105,1766712132,12.621 57,0003,0005,1022.7,+13.6,064,0103,1766712432,12.771 54,0002,0003,1022.9,+13.7,063,0089,1766712732,12.767 57,0003,0005,1022.7,+13.6,064,0087,1766713032,12.751 99,0003,0005,1022.6,+13.3,064,0099,1766713332,12.764 54,0002,0003,1022.9,+13.4,064,0094,1766713632,12.77 54,0002,0003,1022.8,+13.6,063,0114,1766713932,12.736 52,0001,0002,1022.6,+13.5,063,0100,1766714232,12.722 33,0006,0008,1022.3,+13.5,063,0090,1766714532,12.711 49,0007,0010,1022.4,+13.4,063,0081,1766714832,12.711 52,0002,0003,1022.6,+13.5,063,0090,1766715132,12.703 49,0002,0003,1022.6,+13.3,063,0099,1766715432,12.703 49,0004,0006,1022.6,+13.3,063,0092,1766715732,12.68 99,0003,0005,1022.7,+13.3,063,0094,1766716032,12.821 49,0004,0006,1022.7,+13.3,063,0088,1766716332,12.829 49,0004,0006,1022.6,+13.2,064,0100,1766716632,12.823 49,0002,0003,1022.9,+13.5,063,0105,1766716932,12.809 99,0004,0006,1022.9,+13.4,064,0091,1766717232,12.796 47,0001,0002,1023.1,+13.4,064,0073,1766717532,12.793 49,0004,0006,1022.7,+13.5,064,0076,1766717832,12.784 49,0002,0003,1023.0,+13.5,064,0097,1766718132,12.775 49,0002,0003,1022.9,+13.6,064,0094,1766718432,12.787 47,0002,0003,1022.9,+13.7,064,0099,1766718732,12.764 33,0002,0003,1023.0,+13.7,064,0095,1766719032,12.756 99,0002,0003,1023.0,+13.7,063,0115,1766719332,12.755 47,0001,0002,1023.0,+13.7,063,0104,1766719632,12.891 49,0004,0006,1023.2,+13.6,063,0106,1766719932,12.886 47,0001,0002,1023.3,+13.5,063,0097,1766720232,12.876 99,0003,0005,1023.3,+13.6,062,0104,1766720532,12.876 47,0002,0003,1023.3,+13.6,062,0096,1766720832,12.871 47,0002,0003,1023.0,+13.7,062,0087,1766721132,12.857 47,0002,0003,1023.1,+13.6,062,0103,1766721432,12.851 35,0004,0006,1023.3,+13.6,063,0091,1766721732,12.846 47,0002,0003,1023.4,+13.8,062,0106,1766722032,12.838 47,0005,0007,1023.4,+13.6,062,0090,1766722332,12.836 47,0004,0006,1023.6,+13.6,062,0087,1766722632,12.819 47,0003,0005,1023.3,+13.7,061,0085,1766722932,12.817 47,0006,0008,1023.4,+13.6,062,0103,1766723232,12.957 33,0003,0005,1023.5,+13.5,062,0083,1766723532,12.958 47,0003,0005,1023.6,+13.6,061,0094,1766723832,12.946 47,0002,0003,1023.6,+13.6,061,0107,1766724132,12.932 99,0003,0005,1024.1,+13.6,061,0101,1766724432,12.928 99,0005,0007,1023.6,+13.6,060,0086,1766724732,12.914 47,0003,0005,1023.9,+13.5,060,0090,1766725032,12.93 45,0001,0002,1023.9,+13.5,060,0113,1766725332,12.911 45,0003,0005,1023.8,+13.4,061,0084,1766725632,12.897 45,0001,0002,1023.9,+13.5,061,0102,1766725932,12.89 45,0003,0005,1023.7,+13.4,060,0096,1766726232,12.88 47,0006,0008,1023.8,+13.3,060,0083,1766726532,12.88 45,0002,0003,1023.9,+13.5,060,0090,1766726833,13.02 47,0006,0008,1024.0,+13.4,060,0099,1766727133,13.014 47,0005,0007,1024.1,+13.4,060,0102,1766727433,13.006 47,0003,0005,1023.8,+13.4,060,0109,1766727732,12.995 47,0003,0005,1023.8,+13.4,059,0089,1766728032,12.991 45,0003,0005,1023.8,+13.4,059,0092,1766728332,12.976 45,0002,0003,1024.0,+13.2,059,0097,1766728632,12.985 33,0002,0003,1024.1,+13.3,059,0106,1766728932,12.972 45,0002,0003,1023.9,+13.4,059,0074,1766729232,12.975 45,0002,0003,1023.8,+13.5,059,0084,1766729532,12.946 99,0001,0002,1024.0,+13.5,059,0116,1766729832,12.935 99,0003,0005,1023.9,+13.5,059,0100,1766730132,12.969 45,0002,0003,1023.9,+13.5,059,0090,1766730433,13.08 49,0003,0005,1024.1,+13.5,059,0106,1766730733,13.083 33,0001,0002,1023.9,+13.5,059,0091,1766731033,13.075 45,0001,0002,1023.9,+13.4,059,0096,1766731333,13.068 47,0002,0003,1024.0,+13.5,059,0097,1766731633,13.059 45,0003,0005,1023.7,+13.7,058,0099,1766731933,13.039 45,0002,0003,1023.9,+13.5,059,0115,1766732233,13.06 45,0003,0005,1023.9,+13.5,058,0089,1766732533,13.035 47,0002,0003,1024.1,+13.6,059,0090,1766732833,13.025 45,0002,0003,1024.2,+13.6,058,0080,1766733133,13.026 47,0001,0002,1024.0,+13.5,058,0091,1766733433,13.033 45,0002,0003,1024.2,+13.6,057,0083,1766733733,13.01 47,0002,0003,1024.5,+13.7,057,0084,1766734033,13.159 30,0002,0003,1024.6,+13.7,056,0083,1766734333,13.158 47,0003,0005,1024.7,+13.9,056,0089,1766734633,13.133 99,0002,0003,1024.4,+13.9,056,0117,1766734933,13.136 47,0002,0003,1024.7,+13.9,056,0095,1766735233,13.147 45,0002,0003,1024.6,+13.8,056,0096,1766735533,13.121 47,0002,0003,1024.7,+13.8,056,0108,1766735833,13.114 47,0001,0002,1024.5,+13.9,056,0109,1766736133,13.105 47,0002,0003,1024.4,+13.7,056,0108,1766736433,13.101 47,0002,0003,1024.8,+13.8,056,0100,1766736733,13.088 49,0002,0003,1024.5,+13.7,055,0083,1766737033,13.081 47,0001,0002,1024.3,+13.7,055,0085,1766737333,13.074 99,0002,0003,1024.5,+13.8,055,0095,1766737633,13.22 47,0001,0002,1024.8,+13.8,055,0104,1766737933,13.206 47,0003,0005,1024.4,+13.9,056,0093,1766738233,13.199 47,0005,0007,1024.7,+13.8,055,0079,1766738533,13.211 99,0002,0003,1024.5,+14.0,055,0104,1766738833,13.187 47,0002,0003,1024.4,+13.9,055,0097,1766739133,13.181 47,0001,0002,1024.4,+14.0,055,0110,1766739433,13.173 47,0002,0003,1024.5,+14.1,056,0094,1766739733,13.181 45,0005,0007,1024.2,+14.1,056,0098,1766740033,13.148 47,0003,0005,1024.3,+14.4,055,0098,1766740333,13.145 47,0001,0002,1024.2,+14.7,054,0102,1766740633,13.133 47,0001,0002,1024.0,+14.8,053,0105,1766740933,13.138 45,0002,0003,1023.9,+15.1,052,0091,1766741233,13.273 45,0002,0003,1023.9,+15.2,051,0088,1766741533,13.279 47,0001,0002,1023.6,+15.5,052,0096,1766741833,13.26 47,0002,0003,1023.8,+15.9,051,0089,1766742133,13.257 47,0003,0005,1023.6,+15.6,051,0074,1766742433,13.246 28,0003,0005,1023.6,+16.1,051,0096,1766742733,13.231 47,0003,0005,1023.4,+15.7,049,0090,1766743033,13.229 47,0002,0003,1023.4,+15.7,050,0078,1766743333,13.22 47,0002,0003,1023.6,+15.9,049,0099,1766743633,13.216 47,0002,0003,1023.3,+15.9,050,0095,1766743933,13.23 99,0002,0003,1023.5,+15.8,049,0109,1766744233,13.194 47,0001,0002,1023.0,+15.5,050,0075,1766744533,13.193 47,0002,0003,1023.0,+15.5,051,0112,1766744833,13.338 99,0001,0002,1022.8,+15.7,050,0075,1766745133,13.341 47,0001,0002,1023.1,+15.9,050,0099,1766745433,13.325 47,0001,0002,1023.0,+16.1,049,0110,1766745733,13.315 47,0001,0002,1023.2,+16.0,048,0111,1766746033,13.311 47,0001,0002,1022.6,+16.4,048,0103,1766746333,13.3 47,0002,0003,1022.6,+16.4,048,0100,1766746633,13.29 47,0004,0006,1022.7,+16.3,047,0095,1766746933,13.286 47,0002,0003,1022.5,+16.4,046,0088,1766747233,13.267 47,0001,0002,1022.4,+16.3,047,0090,1766747533,13.244 47,0002,0003,1022.9,+16.5,046,0099,1766747833,13.24 45,0001,0002,1022.5,+16.6,047,0080,1766748133,13.258 47,0002,0003,1022.7,+16.8,047,0088,1766748433,13.383 47,0001,0002,1022.6,+17.2,046,0100,1766748733,13.391 99,0001,0002,1022.5,+17.3,044,0100,1766749033,13.381 47,0003,0005,1022.3,+17.4,045,0096,1766749333,13.373 47,0002,0003,1022.5,+17.1,045,0095,1766749633,13.366 47,0001,0002,1022.3,+17.2,045,0096,1766749933,13.349 47,0002,0003,1022.3,+17.6,045,0098,1766750233,13.348 47,0003,0005,1022.3,+17.7,044,0078,1766750533,13.362 52,0002,0003,1021.9,+17.6,044,0104,1766750833,13.331 47,0001,0002,1022.1,+17.7,043,0077,1766751133,13.336 47,0001,0002,1022.0,+17.3,044,0093,1766751433,13.32 45,0001,0002,1022.3,+17.0,045,0089,1766751733,13.312 47,0002,0003,1022.2,+17.0,045,0091,1766752033,13.47 45,0001,0002,1022.3,+16.6,045,0083,1766752333,13.437 47,0001,0002,1022.3,+16.3,046,0099,1766752633,13.43 47,0001,0002,1022.1,+16.1,047,0110,1766752933,13.547 47,0004,0006,1022.5,+15.7,047,0107,1766753233,13.435 47,0002,0003,1022.0,+15.7,048,0088,1766753533,13.424 47,0002,0003,1021.8,+15.6,048,0102,1766753833,13.406 47,0001,0002,1022.2,+15.6,048,0102,1766754133,13.403 47,0001,0002,1022.3,+15.6,049,0104,1766754433,13.388 47,0002,0003,1021.9,+15.7,049,0102,1766754733,13.378 45,0001,0002,1021.9,+15.6,048,0089,1766755033,13.389 47,0001,0002,1022.0,+15.6,049,0100,1766755333,13.374 99,0002,0003,1021.8,+15.6,049,0089,1766755633,13.511 47,0002,0003,1022.0,+15.5,049,0083,1766755933,13.519 99,0001,0002,1022.1,+14.7,050,0103,1766756233,13.503 47,0001,0002,1021.9,+14.9,051,0081,1766756533,13.492 47,0002,0003,1021.6,+14.6,051,0082,1766756833,13.499 99,0001,0002,1022.0,+14.5,052,0100,1766757133,13.471 47,0001,0002,1021.8,+14.5,051,0088,1766757433,13.469 47,0003,0005,1022.0,+14.5,051,0081,1766757733,13.458 47,0001,0002,1022.0,+14.4,051,0089,1766758033,13.442 47,0001,0002,1022.1,+14.4,051,0085,1766758333,13.461 47,0002,0003,1021.9,+14.3,052,0088,1766758633,13.436 47,0018,0024,1021.9,+14.3,052,0089,1766758933,13.427 45,0014,0018,1021.6,+14.2,053,0095,1766759233,13.554 45,0008,0011,1021.7,+14.1,054,0105,1766759533,13.556 47,0005,0007,1022.0,+14.0,054,0115,1766759833,13.566 47,0001,0002,1021.9,+13.9,054,0090,1766760133,13.545 47,0003,0005,1021.7,+13.8,054,0103,1766760433,13.528 47,0001,0002,1021.7,+13.8,054,0093,1766760733,13.52 45,0004,0006,1021.7,+13.8,055,0090,1766761033,13.516 45,0017,0023,1021.8,+13.6,056,0080,1766761333,13.512 47,0016,0022,1021.8,+13.5,056,0103,1766761633,13.498 47,0009,0012,1021.7,+13.4,057,0100,1766761933,13.501 45,0008,0011,1021.6,+13.4,057,0077,1766762233,13.486 47,0007,0010,1021.6,+13.2,057,0118,1766762533,13.478 47,0005,0007,1021.6,+13.1,057,0109,1766762833,13.623 47,0007,0010,1021.9,+13.3,057,0118,1766763133,13.62 47,0006,0008,1021.5,+13.1,058,0109,1766763433,13.615 47,0006,0008,1021.5,+13.1,058,0077,1766763733,13.614 99,0003,0005,1021.5,+13.1,058,0094,1766764033,13.602 47,0002,0003,1021.2,+13.0,058,0097,1766764333,13.603 45,0002,0003,1021.7,+12.9,059,0072,1766764633,13.585 47,0002,0003,1021.4,+13.0,059,0089,1766764933,13.583 99,0003,0005,1021.2,+13.1,059,0098,1766765233,13.558 47,0002,0003,1021.2,+13.2,059,0105,1766765533,13.554 47,0003,0005,1021.2,+13.2,059,0101,1766765833,13.547 28,0003,0005,1021.0,+13.3,059,0075,1766766133,13.534 45,0005,0007,1021.1,+13.1,059,0107,1766766433,13.687 47,0003,0005,1021.1,+13.3,059,0094,1766766733,13.676 45,0002,0003,1021.0,+13.1,059,0091,1766767033,13.669 47,0005,0007,1021.3,+13.0,060,0107,1766767333,13.671 47,0003,0005,1021.0,+12.9,060,0096,1766767636,16.642 47,0004,0006,1021.2,+12.9,060,0099,1766767933,13.667 47,0002,0003,1020.8,+13.0,060,0095,1766768233,13.656 45,0002,0003,1020.8,+12.9,060,0097,1766768533,13.643 47,0002,0003,1021.0,+12.8,061,0112,1766768833,13.633 45,0002,0003,1021.0,+12.9,061,0109,1766769133,13.615 99,0007,0010,1020.9,+12.7,061,0089,1766769433,13.619 45,0002,0003,1020.8,+12.9,061,0086,1766769733,13.621 45,0006,0008,1021.0,+12.8,062,0097,1766770033,13.751 45,0005,0007,1020.9,+12.9,062,0107,1766770333,13.748 45,0003,0005,1020.8,+12.8,062,0106,1766770633,13.732 45,0002,0003,1020.5,+12.9,062,0093,1766770933,13.729 47,0003,0005,1020.7,+12.7,062,0092,1766771233,13.719 99,0003,0005,1020.7,+12.6,063,0097,1766771533,13.711 47,0004,0006,1020.7,+13.0,063,0098,1766771833,13.715 47,0002,0003,1020.5,+12.9,063,0092,1766772133,13.697 47,0003,0005,1020.8,+13.2,063,0101,1766772433,13.698 45,0003,0005,1020.5,+12.9,063,0101,1766772733,13.676 45,0003,0005,1020.8,+12.7,063,0087,1766773033,13.676 99,0004,0006,1020.9,+12.6,064,0108,1766773333,13.661 99,0004,0006,1021.0,+12.8,064,0118,1766773633,13.814 45,0004,0006,1020.9,+12.8,064,0096,1766773933,13.815 45,0004,0006,1020.9,+13.1,064,0086,1766774233,13.814 45,0005,0007,1020.7,+13.1,063,0087,1766774533,13.798 45,0004,0006,1020.9,+13.1,063,0103,1766774833,13.793 42,0006,0008,1021.0,+13.0,063,0104,1766775133,13.786 42,0004,0006,1020.9,+12.9,063,0097,1766775433,13.77 45,0004,0006,1020.9,+12.9,062,0091,1766775733,13.764 45,0003,0005,1021.1,+12.9,062,0118,1766776033,13.76 45,0004,0006,1020.8,+12.8,062,0111,1766776333,13.746 45,0003,0005,1020.9,+12.7,062,0095,1766776633,13.746 42,0003,0005,1021.0,+12.7,062,0103,1766776933,13.739 45,0003,0005,1020.8,+12.7,062,0101,1766777233,13.88 42,0003,0005,1020.9,+12.6,062,0092,1766777533,13.879 42,0002,0003,1020.7,+12.6,062,0095,1766777833,13.872 42,0002,0003,1021.1,+12.5,061,0092,1766778133,13.869 42,0004,0006,1020.8,+12.4,062,0079,1766778433,13.872 42,0004,0006,1020.9,+12.3,061,0082,1766778733,13.858 42,0003,0005,1020.8,+12.3,061,0106,1766779033,13.84 42,0002,0003,1020.6,+12.2,060,0075,1766779333,13.833 42,0002,0003,1020.6,+12.2,061,0100,1766779633,13.835 42,0003,0005,1020.8,+12.0,061,0093,1766779933,13.822 42,0001,0002,1020.6,+11.9,061,0104,1766780233,13.813 42,0002,0003,1020.7,+11.7,060,0100,1766780533,13.817 42,0001,0002,1020.9,+11.7,061,0106,1766780833,13.95 42,0003,0005,1020.9,+11.8,061,0087,1766781133,13.953 42,0002,0003,1020.6,+11.7,060,0087,1766781433,13.943 42,0002,0003,1020.9,+11.7,061,0095,1766781733,13.94 42,0006,0008,1021.0,+11.7,061,0082,1766782033,13.923 42,0002,0003,1020.7,+11.9,062,0127,1766782333,13.92 99,0003,0005,1020.6,+11.8,062,0112,1766782633,13.911 42,0003,0005,1020.6,+11.6,061,0101,1766782933,13.909 42,0002,0003,1020.8,+11.8,061,0109,1766783233,13.909 42,0003,0005,1020.8,+11.7,061,0089,1766783533,13.901 42,0003,0005,1020.5,+11.7,061,0102,1766783833,13.89 45,0004,0006,1020.7,+11.7,061,0105,1766784133,13.9 42,0003,0005,1020.7,+11.7,061,0079,1766784434,14.02 99,0003,0005,1020.6,+11.7,061,0085,1766784734,14.017 42,0003,0005,1020.6,+11.6,061,0100,1766785034,14.005 42,0003,0005,1020.5,+11.7,062,0094,1766785334,14.017 45,0004,0006,1020.3,+11.6,062,0099,1766785633,13.992 45,0004,0006,1020.1,+11.5,062,0096,1766785933,13.989 45,0003,0005,1020.1,+11.5,062,0113,1766786233,13.981 45,0004,0006,1020.2,+11.5,062,0089,1766786533,13.975 45,0002,0003,1020.0,+11.4,062,0099,1766786833,13.972 47,0003,0005,1019.7,+11.2,062,0093,1766787133,13.95 30,0003,0005,1020.1,+11.2,062,0086,1766787433,13.95 99,0005,0007,1019.9,+11.2,061,0109,1766787733,13.953 45,0003,0005,1019.8,+11.2,060,0106,1766788034,14.097 45,0003,0005,1020.0,+11.3,060,0104,1766788334,14.084 45,0004,0006,1019.9,+11.3,059,0109,1766788634,14.077 45,0004,0006,1020.1,+11.2,059,0094,1766788934,14.065 30,0003,0005,1020.0,+11.2,058,0103,1766789234,14.059 47,0004,0006,1019.9,+11.2,058,0095,1766789534,14.075 45,0006,0008,1020.3,+11.1,058,0106,1766789834,14.053 45,0003,0005,1019.8,+11.1,057,0095,1766790134,14.061 45,0004,0006,1020.0,+11.1,058,0085,1766790434,14.04 47,0004,0006,1019.8,+11.2,058,0105,1766790734,14.038 45,0004,0006,1020.2,+11.1,057,0092,1766791034,14.014 45,0004,0006,1020.0,+11.1,057,0092,1766791334,14.012 47,0003,0005,1020.3,+11.1,057,0109,1766791634,14.169 30,0004,0006,1019.9,+11.0,058,0104,1766791934,14.173 99,0003,0005,1020.1,+10.9,058,0096,1766792234,14.153 47,0005,0007,1019.8,+11.0,058,0113,1766792534,14.164 33,0004,0006,1019.9,+10.9,059,0109,1766792834,14.137 47,0004,0006,1020.0,+10.9,060,0077,1766793134,14.143 47,0004,0006,1019.9,+10.9,060,0095,1766793434,14.131 49,0004,0006,1019.8,+10.8,060,0110,1766793734,14.127 47,0004,0006,1019.7,+10.9,060,0111,1766794034,14.122 47,0005,0007,1019.7,+10.7,060,0108,1766794334,14.112 47,0004,0006,1019.9,+10.7,059,0097,1766794634,14.121 47,0004,0006,1020.0,+10.7,059,0087,1766794934,14.104 49,0006,0008,1019.8,+10.7,060,0128,1766795234,14.247 47,0004,0006,1019.9,+10.7,059,0111,1766795534,14.246 49,0004,0006,1019.8,+10.6,060,0092,1766795834,14.235 47,0004,0006,1019.7,+10.6,060,0107,1766796134,14.228 47,0004,0006,1019.8,+10.6,060,0091,1766796434,14.222 47,0005,0007,1019.8,+10.6,059,0108,1766796734,14.212 49,0003,0005,1019.5,+10.6,060,0089,1766797034,14.206 30,0003,0005,1019.7,+10.5,059,0088,1766797334,14.205 99,0003,0005,1019.5,+10.5,059,0100,1766797634,14.198 49,0002,0003,1019.8,+10.4,059,0110,1766797934,14.196 47,0003,0005,1019.9,+10.6,059,0089,1766798234,14.185 49,0005,0007,1019.7,+10.5,059,0098,1766798534,14.176 49,0004,0006,1019.8,+10.5,059,0105,1766798834,14.324 49,0003,0005,1019.6,+10.4,059,0106,1766799134,14.322 49,0003,0005,1019.5,+10.4,059,0100,1766799434,14.313 52,0004,0006,1019.2,+10.3,058,0106,1766799734,14.31 49,0003,0005,1019.3,+10.3,058,0100,1766800034,14.307 99,0003,0005,1019.4,+10.3,056,0092,1766800334,14.3 49,0003,0005,1019.4,+10.4,055,0126,1766800634,14.296 49,0004,0006,1019.2,+10.3,056,0091,1766800934,14.27 99,0003,0005,1018.8,+10.4,055,0092,1766801234,14.263 49,0004,0006,1019.1,+10.3,055,0092,1766801534,14.266 49,0003,0005,1019.2,+10.3,055,0117,1766801834,14.267 49,0003,0005,1018.9,+10.2,056,0092,1766802134,14.266 49,0003,0005,1019.0,+10.3,056,0102,1766802434,14.41 49,0003,0005,1019.0,+10.2,057,0111,1766802734,14.396 49,0004,0006,1019.1,+10.3,057,0101,1766803034,14.4 99,0003,0005,1019.2,+10.2,058,0104,1766803334,14.398 49,0004,0006,1019.1,+10.5,059,0100,1766803634,14.385 49,0006,0008,1018.9,+10.5,058,0091,1766803934,14.37 52,0004,0006,1018.9,+10.3,057,0119,1766804234,14.36 49,0003,0005,1019.0,+10.2,056,0106,1766804534,14.353 49,0003,0005,1019.0,+10.1,056,0105,1766804834,14.345 99,0003,0005,1018.8,+10.1,056,0072,1766805134,14.339 52,0003,0005,1018.9,+10.1,055,0101,1766805434,14.327 99,0005,0007,1018.9,+10.1,056,0082,1766805734,14.326 49,0003,0005,1018.8,+10.1,056,0099,1766806034,14.475 99,0003,0005,1018.9,+10.1,057,0083,1766806334,14.464 49,0003,0005,1019.0,+10.3,057,0099,1766806634,14.477 49,0005,0007,1019.1,+10.3,058,0106,1766806934,14.475 49,0003,0005,1019.0,+10.1,059,0096,1766807234,14.454 52,0005,0007,1019.0,+10.1,058,0112,1766807534,14.449 49,0004,0006,1018.9,+10.1,059,0080,1766807834,14.434 49,0005,0007,1019.2,+10.0,059,0104,1766808134,14.432 49,0003,0005,1019.1,+09.6,060,0092,1766808434,14.445 49,0004,0006,1019.3,+09.7,060,0099,1766808734,14.411 52,0006,0008,1019.2,+09.6,060,0087,1766809034,14.407 49,0003,0005,1019.3,+09.6,060,0098,1766809334,14.406 49,0004,0006,1019.1,+09.5,060,0105,1766809634,14.551 33,0003,0005,1019.2,+09.6,060,0099,1766809934,14.545 52,0003,0005,1019.4,+09.4,061,0083,1766810234,14.538 52,0003,0005,1019.2,+09.4,061,0094,1766810534,14.549 52,0005,0007,1019.5,+09.5,061,0104,1766810834,14.52 99,0004,0006,1019.5,+09.4,061,0090,1766811134,14.511 49,0004,0006,1019.5,+09.5,061,0093,1766811434,14.52 52,0005,0007,1019.5,+09.7,061,0117,1766811734,14.504 49,0004,0006,1019.6,+09.8,061,0096,1766812034,14.491 52,0005,0007,1019.6,+09.8,060,0102,1766812334,14.485 99,0004,0006,1019.6,+10.1,062,0108,1766812634,14.481 52,0006,0008,1019.9,+10.4,062,0086,1766812934,14.483 49,0004,0006,1019.7,+10.4,063,0116,1766813234,14.637 99,0004,0006,1019.9,+10.3,062,0102,1766813534,14.62 52,0004,0006,1019.9,+10.3,062,0097,1766813834,14.612 54,0003,0005,1019.9,+10.3,061,0117,1766814134,14.617 52,0004,0006,1020.3,+10.4,060,0091,1766814434,14.596 52,0004,0006,1020.1,+10.4,059,0101,1766814734,14.61 49,0004,0006,1020.5,+10.6,060,0117,1766815034,14.578 99,0004,0006,1020.2,+10.4,061,0081,1766815334,14.576 52,0003,0005,1020.5,+10.5,060,0103,1766815634,14.572 52,0004,0006,1020.5,+10.9,061,0093,1766815934,14.571 49,0003,0005,1020.9,+10.8,060,0102,1766816234,14.556 99,0004,0006,1020.5,+10.8,059,0100,1766816534,14.552 49,0003,0005,1020.6,+10.6,059,0113,1766816834,14.696 49,0003,0005,1020.7,+10.5,057,0116,1766817134,14.696 49,0004,0006,1020.9,+10.7,057,0109,1766817434,14.69 00,0003,0005,1021.0,+10.7,057,0095,1766817734,14.679 49,0004,0006,1020.8,+10.7,056,0074,1766818034,14.677 49,0007,0010,1021.0,+10.7,057,0109,1766818334,14.686 49,0003,0005,1021.3,+10.8,056,0118,1766818634,14.652 49,0003,0005,1021.3,+10.9,057,0075,1766818934,14.655 49,0004,0006,1021.5,+11.0,057,0088,1766819234,14.648 30,0004,0006,1021.4,+11.2,057,0117,1766819534,14.637 47,0004,0006,1021.3,+11.2,056,0089,1766819834,14.632 45,0003,0005,1021.4,+11.2,056,0097,1766820134,14.627 33,0004,0006,1021.6,+11.5,056,0102,1766820434,14.776 99,0003,0005,1021.7,+11.4,056,0078,1766820734,14.768 45,0004,0006,1021.8,+11.5,055,0106,1766821034,14.757 45,0004,0006,1021.7,+11.5,054,0087,1766821334,14.748 42,0007,0010,1021.6,+11.5,054,0115,1766821634,14.748 42,0010,0013,1021.4,+11.6,053,0108,1766821934,14.735 40,0018,0024,1021.8,+11.8,054,0108,1766822234,14.722 42,0013,0017,1021.8,+11.9,054,0091,1766822534,14.729 40,0008,0011,1021.8,+11.9,054,0109,1766822834,14.705 99,0009,0012,1021.8,+12.0,054,0083,1766823134,14.704 42,0008,0011,1021.9,+11.9,055,0101,1766823434,14.697 42,0007,0010,1021.9,+12.3,055,0090,1766823734,14.693 45,0010,0013,1022.0,+12.3,054,0097,1766824034,14.836 42,0006,0008,1021.7,+12.4,054,0089,1766824334,14.841 45,0005,0007,1021.5,+12.6,053,0106,1766824634,14.822 45,0004,0006,1021.4,+12.7,053,0083,1766824934,14.832 45,0003,0005,1021.5,+12.7,053,0091,1766825234,14.832 45,0004,0006,1021.4,+12.8,053,0094,1766825534,14.803 45,0005,0007,1021.5,+13.0,053,0103,1766825834,14.796 47,0003,0005,1021.6,+13.3,052,0090,1766826134,14.793 47,0004,0006,1021.2,+13.3,052,0090,1766826434,14.772 47,0005,0007,1021.2,+13.3,052,0097,1766826734,14.78 47,0006,0008,1021.3,+13.4,051,0116,1766827034,14.766 45,0006,0008,1021.5,+13.5,051,0087,1766827334,14.761 47,0006,0008,1021.0,+13.6,051,0092,1766827634,14.912 45,0007,0010,1021.1,+13.9,051,0114,1766827934,14.899 45,0007,0010,1021.0,+13.9,051,0102,1766828234,14.891 47,0005,0007,1021.1,+13.9,051,0094,1766828534,14.875 45,0005,0007,1021.0,+13.9,051,0100,1766828834,14.869 45,0005,0007,1020.9,+13.9,051,0092,1766829134,14.866 47,0004,0006,1021.2,+13.9,051,0088,1766829434,14.85 23,0004,0006,1021.1,+13.9,050,0093,1766829734,14.843 47,0004,0006,1020.8,+13.8,050,0093,1766830034,14.853 47,0004,0006,1020.7,+14.0,049,0099,1766830334,14.835 45,0004,0006,1020.5,+14.0,050,0139,1766830634,14.848 99,0005,0007,1020.7,+14.0,050,0099,1766830934,14.835 45,0004,0006,1020.7,+13.9,050,0097,1766831234,14.976 45,0004,0006,1020.6,+14.1,050,0103,1766831534,14.977 47,0003,0005,1020.5,+14.2,050,0097,1766831834,14.961 49,0003,0005,1020.7,+14.5,048,0086,1766832134,14.95 99,0004,0006,1020.2,+14.7,049,0105,1766832434,14.965 47,0005,0007,1020.5,+14.7,048,0097,1766832734,14.956 47,0005,0007,1020.0,+15.0,047,0098,1766833034,14.927 99,0005,0007,1020.1,+14.8,047,0101,1766833334,14.931 47,0003,0005,1020.1,+14.9,046,0090,1766833634,14.913 45,0004,0006,1020.1,+14.9,047,0101,1766833934,14.898 99,0003,0005,1020.2,+14.9,047,0106,1766834234,14.907 47,0003,0005,1019.9,+14.9,046,0091,1766834534,14.888 45,0004,0006,1020.2,+15.0,046,0092,1766834835,15.03 99,0005,0007,1020.1,+15.0,047,0093,1766835135,15.064 25,0003,0005,1019.8,+15.0,047,0098,1766835435,15.042 99,0004,0006,1019.7,+15.1,047,0091,1766835734,14.998 45,0004,0006,1020.0,+15.0,047,0095,1766836034,15 45,0004,0006,1019.9,+15.1,047,0087,1766836334,14.993 99,0006,0008,1019.9,+15.1,047,0086,1766836634,14.979 47,0004,0006,1019.7,+15.0,047,0068,1766836934,14.972 47,0004,0006,1019.6,+15.1,047,0098,1766837234,14.976 47,0004,0006,1019.7,+15.1,047,0104,1766837534,14.987 99,0004,0006,1020.0,+15.2,046,0099,1766837834,14.949 47,0004,0006,1019.5,+15.1,046,0071,1766838134,14.948 45,0003,0005,1019.7,+15.1,046,0090,1766838435,15.093 47,0004,0006,1019.6,+15.2,046,0100,1766838735,15.083 99,0004,0006,1019.9,+15.2,046,0094,1766839035,15.079 45,0005,0007,1019.6,+15.1,047,0112,1766839335,15.061 47,0005,0007,1019.4,+15.1,048,0110,1766839635,15.048 45,0004,0006,1019.5,+15.5,047,0098,1766839935,15.046 99,0005,0007,1019.6,+15.4,046,0094,1766840235,15.044 45,0005,0007,1019.7,+15.3,047,0081,1766840535,15.034 47,0005,0007,1020.0,+15.2,047,0104,1766840838,18.026 45,0005,0007,1019.9,+15.2,047,0088,1766841135,15.021 45,0004,0006,1020.0,+15.2,046,0093,1766841435,15.008 45,0004,0006,1020.0,+15.2,046,0118,1766841735,15.003 47,0005,0007,1019.9,+15.1,047,0090,1766842035,15.136 45,0004,0006,1019.8,+15.1,048,0105,1766842335,15.142 45,0005,0007,1019.8,+15.1,048,0088,1766842635,15.138 45,0005,0007,1020.0,+15.0,049,0092,1766842935,15.126 45,0005,0007,1019.9,+15.1,049,0095,1766843235,15.113 47,0006,0008,1020.0,+15.1,049,0090,1766843535,15.112 45,0008,0011,1020.1,+15.0,049,0107,1766843835,15.103 45,0007,0010,1020.1,+14.9,050,0082,1766844135,15.086 28,0006,0008,1019.8,+14.9,050,0085,1766844435,15.078 45,0006,0008,1019.7,+15.0,051,0113,1766844735,15.106 45,0007,0010,1019.9,+14.9,052,0087,1766845035,15.072 45,0006,0008,1020.1,+14.7,053,0102,1766845335,15.062 45,0007,0010,1019.6,+14.6,053,0101,1766845635,15.198 47,0005,0007,1019.6,+14.6,054,0109,1766845935,15.2 99,0005,0007,1020.1,+14.5,054,0093,1766846235,15.195 47,0005,0007,1019.7,+14.4,055,0112,1766846535,15.185 99,0007,0010,1020.0,+14.2,055,0087,1766846835,15.186 45,0007,0010,1019.7,+14.2,055,0093,1766847135,15.164 47,0006,0008,1019.7,+14.3,056,0092,1766847435,15.175 49,0006,0008,1019.8,+14.2,056,0091,1766847735,15.152 45,0006,0008,1019.7,+14.2,056,0086,1766848035,15.147 45,0006,0008,1019.6,+13.9,056,0111,1766848335,15.133 47,0005,0007,1019.7,+13.9,056,0083,1766848635,15.134 99,0003,0005,1019.5,+13.7,056,0092,1766848935,15.122 45,0006,0008,1019.8,+13.7,056,0086,1766849235,15.283 99,0005,0007,1019.5,+13.5,056,0103,1766849535,15.275 47,0006,0008,1019.6,+13.6,057,0105,1766849835,15.257 47,0006,0008,1019.6,+13.5,057,0098,1766850135,15.244 47,0006,0008,1019.6,+13.3,057,0073,1766850435,15.236 45,0006,0008,1019.4,+13.1,057,0093,1766850735,15.233 45,0006,0008,1019.4,+13.1,057,0093,1766851035,15.218 45,0005,0007,1019.4,+13.1,057,0102,1766851335,15.243 45,0006,0008,1019.3,+13.1,057,0098,1766851635,15.208 45,0006,0008,1019.6,+13.0,057,0103,1766851935,15.203 47,0005,0007,1019.4,+13.0,056,0098,1766852235,15.218 47,0005,0007,1019.7,+13.0,057,0100,1766852535,15.201 45,0005,0007,1019.3,+12.7,057,0084,1766852835,15.344 45,0005,0007,1019.3,+12.8,057,0087,1766853135,15.329 45,0006,0008,1019.5,+12.8,058,0084,1766853435,15.329 45,0005,0007,1019.3,+12.7,057,0091,1766853735,15.321 45,0006,0008,1019.4,+12.4,058,0094,1766854035,15.305 45,0005,0007,1019.3,+12.2,059,0106,1766854335,15.316 45,0006,0008,1019.5,+12.1,059,0100,1766854635,15.298 45,0006,0008,1019.3,+12.2,059,0108,1766854935,15.294 45,0005,0007,1019.7,+12.3,059,0106,1766855235,15.282 99,0006,0008,1019.4,+12.0,059,0090,1766855535,15.275 45,0005,0007,1019.3,+12.1,059,0087,1766855835,15.262 42,0005,0007,1019.3,+12.0,059,0095,1766856135,15.282 45,0006,0008,1019.2,+12.0,059,0105,1766856435,15.414 45,0005,0007,1019.1,+11.9,060,0088,1766856735,15.409 45,0008,0011,1019.3,+12.0,059,0109,1766857035,15.395 45,0006,0008,1019.3,+11.8,059,0094,1766857335,15.389 45,0007,0010,1019.0,+11.8,060,0084,1766857635,15.381 42,0006,0008,1019.2,+11.7,060,0109,1766857935,15.37 42,0006,0008,1019.0,+11.8,060,0103,1766858235,15.375 45,0006,0008,1019.0,+11.7,060,0099,1766858535,15.356 42,0008,0011,1018.9,+11.5,060,0115,1766858835,15.343 42,0005,0007,1018.9,+11.6,060,0089,1766859135,15.331 42,0007,0010,1018.7,+11.5,060,0097,1766859435,15.323 42,0006,0008,1018.6,+11.4,060,0097,1766859735,15.329 42,0007,0010,1018.7,+11.3,060,0093,1766860035,15.499 42,0008,0011,1018.8,+11.3,060,0099,1766860335,15.483 42,0006,0008,1018.9,+11.3,060,0097,1766860635,15.489 45,0007,0010,1018.8,+11.3,060,0093,1766860935,15.898 42,0009,0012,1018.6,+11.0,061,0097,1766861235,15.456 40,0005,0007,1018.4,+11.0,060,0087,1766861535,15.44 42,0006,0008,1018.5,+10.7,061,0084,1766861835,15.43 42,0007,0010,1018.6,+10.7,061,0070,1766862135,15.431 42,0005,0007,1018.6,+10.6,061,0101,1766862435,15.429 40,0005,0007,1018.4,+10.6,061,0102,1766862735,15.408 42,0007,0010,1018.6,+10.7,061,0099,1766863035,15.416 42,0005,0007,1018.4,+10.6,061,0089,1766863335,15.418 40,0007,0010,1018.9,+10.5,061,0085,1766863635,15.554 42,0007,0010,1018.6,+10.7,061,0098,1766863935,15.549 30,0008,0011,1018.9,+10.5,061,0090,1766864235,15.538 42,0007,0010,1018.6,+10.6,061,0097,1766864535,15.549 42,0006,0008,1018.6,+10.5,061,0095,1766864835,15.552 42,0012,0016,1018.7,+10.5,062,0103,1766865135,15.526 42,0007,0010,1018.3,+10.5,062,0091,1766865435,15.51 42,0005,0007,1018.3,+10.4,061,0086,1766865735,15.511 42,0006,0008,1018.2,+10.2,062,0107,1766866035,15.5 30,0008,0011,1018.6,+10.3,062,0101,1766866335,15.5 42,0007,0010,1018.1,+10.4,062,0111,1766866635,15.494 45,0008,0011,1018.6,+10.4,062,0103,1766866935,15.481 45,0006,0008,1018.3,+10.4,062,0104,1766867235,15.636 45,0006,0008,1018.2,+10.2,062,0087,1766867535,15.624 45,0008,0011,1018.0,+10.2,062,0093,1766867835,15.612 45,0008,0011,1018.3,+10.2,062,0085,1766868135,15.605 30,0007,0010,1018.5,+10.3,062,0101,1766868435,15.604 45,0006,0008,1018.2,+10.1,062,0075,1766868735,15.598 47,0009,0012,1017.9,+10.1,062,0116,1766869035,15.579 30,0006,0008,1017.9,+10.1,062,0102,1766869335,15.576 45,0006,0008,1018.0,+10.0,062,0119,1766869635,15.571 45,0005,0007,1018.1,+10.1,062,0092,1766869935,15.561 47,0006,0008,1017.8,+09.9,062,0097,1766870235,15.559 47,0007,0010,1017.8,+09.9,062,0093,1766870535,15.553 30,0006,0008,1017.6,+09.9,062,0083,1766870835,15.699 99,0005,0007,1017.7,+10.0,061,0107,1766871135,15.705 47,0007,0010,1017.5,+09.9,062,0113,1766871435,15.691 47,0006,0008,1017.8,+09.7,062,0095,1766871735,15.681 47,0007,0010,1017.4,+09.9,062,0098,1766872035,15.674 49,0007,0010,1017.4,+09.9,062,0087,1766872335,15.663 47,0008,0011,1017.4,+09.8,062,0097,1766872635,15.646 47,0008,0011,1017.7,+10.0,062,0094,1766872935,15.654 99,0007,0010,1017.4,+09.9,062,0105,1766873235,15.647 52,0007,0010,1017.3,+09.7,062,0098,1766873535,15.654 49,0007,0010,1017.3,+09.9,061,0086,1766873835,15.634 99,0006,0008,1017.2,+09.8,062,0094,1766874135,15.625 49,0006,0008,1016.9,+09.6,062,0104,1766874435,15.767 49,0005,0007,1016.9,+09.6,062,0090,1766874735,15.769 49,0007,0010,1016.8,+09.6,062,0105,1766875035,15.768 49,0008,0011,1017.0,+09.6,062,0090,1766875335,15.773 52,0006,0008,1016.7,+09.5,062,0105,1766875635,15.744 49,0006,0008,1016.7,+09.6,062,0091,1766875935,15.751 49,0006,0008,1016.9,+09.5,062,0094,1766876235,15.744 52,0007,0010,1016.5,+09.5,061,0097,1766876535,15.747 52,0008,0011,1016.4,+09.4,061,0103,1766876835,15.739 99,0006,0008,1016.6,+09.2,061,0086,1766877135,15.734 52,0006,0008,1016.0,+09.2,060,0098,1766877435,15.726 52,0006,0008,1016.1,+09.3,060,0106,1766877735,15.711 52,0007,0010,1016.0,+09.2,060,0110,1766878035,15.866 52,0006,0008,1016.3,+09.3,060,0102,1766878335,15.854 49,0006,0008,1016.0,+09.2,060,0083,1766878635,15.845 52,0005,0007,1016.0,+09.3,060,0085,1766878935,15.833 49,0007,0010,1016.2,+09.2,059,0105,1766879235,15.827 52,0007,0010,1016.1,+09.3,060,0105,1766879535,15.819 52,0005,0007,1015.8,+09.3,059,0103,1766879835,15.818 52,0007,0010,1015.9,+09.3,059,0092,1766880135,15.808 49,0007,0010,1015.5,+09.3,059,0123,1766880435,15.799 49,0005,0007,1015.5,+09.2,059,0094,1766880735,15.797 52,0005,0007,1015.5,+09.2,059,0079,1766881035,15.784 52,0005,0007,1015.4,+09.3,059,0118,1766881335,15.791 49,0006,0008,1015.4,+09.0,060,0098,1766881635,15.934 52,0007,0010,1015.1,+09.1,060,0099,1766881935,15.93 33,0008,0011,1015.4,+09.0,061,0119,1766882235,15.935 49,0009,0012,1014.9,+09.1,060,0099,1766882535,15.918 52,0006,0008,1015.2,+09.2,060,0100,1766882835,15.924 33,0005,0007,1015.0,+09.2,061,0083,1766883135,15.933 99,0006,0008,1014.8,+09.0,062,0091,1766883435,15.895 49,0006,0008,1015.0,+09.1,061,0108,1766883735,15.9 52,0005,0007,1014.4,+09.2,061,0101,1766884035,15.895 52,0006,0008,1014.4,+09.2,061,0100,1766884335,15.893 52,0007,0010,1014.3,+09.5,061,0113,1766884635,15.87 52,0006,0008,1014.4,+09.2,061,0094,1766884935,15.872 99,0007,0010,1014.3,+09.3,061,0099,1766885236,16.006 52,0008,0011,1013.8,+09.2,061,0107,1766885536,16.017 52,0006,0008,1014.2,+09.1,061,0098,1766885836,16.007 52,0006,0008,1013.5,+09.2,060,0090,1766886135,15.997 52,0005,0007,1013.5,+09.1,059,0082,1766886435,15.988 54,0006,0008,1013.4,+09.2,057,0099,1766886735,15.98 52,0006,0008,1013.4,+09.2,056,0099,1766887035,15.975 49,0006,0008,1013.1,+08.9,056,0092,1766887335,15.969 52,0005,0007,1013.2,+09.0,056,0083,1766887635,15.973 52,0005,0007,1013.0,+08.8,056,0085,1766887935,15.96 52,0006,0008,1012.8,+08.8,056,0094,1766888235,15.961 52,0006,0008,1012.9,+08.8,056,0117,1766888535,15.965 49,0005,0007,1012.9,+08.8,056,0115,1766888836,16.086 52,0005,0007,1012.8,+08.8,056,0089,1766889136,16.096 49,0005,0007,1012.9,+08.7,057,0099,1766889436,16.091 49,0006,0008,1012.6,+08.7,057,0104,1766889736,16.077 52,0006,0008,1012.8,+08.9,054,0085,1766890036,16.058 49,0006,0008,1012.9,+09.2,054,0109,1766890336,16.058 49,0005,0007,1012.7,+09.1,054,0097,1766890636,16.046 49,0005,0007,1012.7,+09.1,054,0100,1766890936,16.048 49,0007,0010,1012.5,+09.3,053,0081,1766891236,16.058 49,0006,0008,1012.9,+09.2,054,0098,1766891536,16.021 30,0005,0007,1012.7,+09.5,054,0102,1766891836,16.023 49,0008,0011,1012.5,+09.4,054,0075,1766892136,16.025 49,0006,0008,1012.8,+09.5,054,0088,1766892436,16.169 47,0008,0011,1012.6,+09.7,054,0080,1766892736,16.161 49,0007,0010,1012.7,+10.9,056,0101,1766893036,16.167 47,0009,0012,1012.5,+11.5,056,0090,1766893336,16.148 49,0016,0022,1012.3,+12.1,055,0092,1766893636,16.145 47,0012,0016,1012.2,+12.4,056,0096,1766893936,16.137 47,0018,0024,1012.3,+12.4,055,0104,1766894236,16.122 49,0008,0011,1012.1,+12.3,054,0102,1766894536,16.118 47,0009,0012,1011.7,+12.3,053,0097,1766894836,16.112 47,0008,0011,1011.7,+12.4,053,0100,1766895136,16.103 47,0012,0016,1011.8,+12.4,055,0094,1766895436,16.095 47,0013,0017,1011.6,+12.5,049,0098,1766895736,16.097 45,0008,0011,1012.0,+12.8,052,0097,1766896036,16.224 45,0011,0015,1011.7,+13.1,054,0099,1766896336,16.226 45,0011,0015,1011.7,+12.9,050,0094,1766896636,16.243 45,0013,0017,1011.5,+13.1,052,0079,1766896936,16.203 42,0012,0016,1011.4,+12.8,049,0091,1766897236,16.194 45,0010,0013,1011.8,+13.0,052,0104,1766897536,16.182 45,0014,0018,1011.3,+13.1,053,0091,1766897836,16.175 42,0015,0021,1011.2,+13.1,054,0085,1766898136,16.179 45,0010,0013,1010.9,+12.8,047,0074,1766898436,16.17 45,0012,0016,1011.0,+13.0,047,0097,1766898736,16.163 99,0017,0023,1010.9,+12.9,046,0106,1766899036,16.158 99,0005,0007,1011.0,+12.4,042,0097,1766899336,16.155 42,0007,0010,1011.1,+12.9,047,0100,1766899636,16.297 99,0013,0017,1011.0,+13.2,049,0099,1766899936,16.299 42,0013,0017,1011.1,+13.4,048,0107,1766900236,16.302 45,0007,0010,1011.3,+12.9,043,0102,1766900536,16.287 45,0008,0011,1011.4,+12.9,043,0119,1766900836,16.267 45,0014,0018,1011.3,+13.4,052,0099,1766901136,16.271 40,0013,0017,1011.3,+13.2,052,0107,1766901436,16.259 47,0012,0016,1011.3,+13.2,053,0121,1766901736,16.246 45,0022,0029,1011.0,+13.0,055,0098,1766902036,16.241 45,0013,0017,1011.1,+13.1,056,0087,1766902336,16.265 45,0018,0024,1011.2,+13.1,055,0116,1766902636,16.241 45,0015,0021,1011.1,+13.1,056,0088,1766902936,16.231 47,0011,0015,1011.0,+13.2,058,0085,1766903236,16.37 45,0013,0017,1011.0,+13.0,055,0106,1766903536,16.36 47,0014,0018,1010.9,+13.0,054,0102,1766903836,16.352 45,0011,0015,1011.1,+12.9,053,0110,1766904136,16.345 49,0016,0022,1010.8,+13.1,054,0088,1766904436,16.333 45,0013,0017,1010.9,+13.3,055,0092,1766904736,16.319 45,0025,0034,1010.9,+13.5,055,0092,1766905036,16.325 45,0022,0029,1010.9,+13.7,058,0105,1766905336,16.315 30,0018,0024,1011.0,+13.7,056,0097,1766905636,16.333 99,0010,0013,1010.6,+13.6,048,0109,1766905936,16.313 45,0011,0015,1010.7,+13.9,052,0092,1766906236,16.291 47,0017,0023,1010.6,+13.9,050,0098,1766906536,16.291 47,0020,0027,1010.7,+14.0,051,0103,1766906836,16.439 47,0012,0016,1010.7,+14.1,052,0097,1766907136,16.422 45,0023,0031,1010.5,+14.3,053,0082,1766907436,16.414 47,0018,0024,1010.4,+14.4,052,0105,1766907736,16.436 45,0018,0024,1010.6,+14.6,056,0089,1766908036,16.414 47,0015,0021,1010.3,+14.9,054,0094,1766908336,16.397 47,0017,0023,1010.6,+14.9,054,0106,1766908636,16.392 47,0014,0018,1010.1,+15.0,055,0097,1766908936,16.372 45,0020,0027,1010.4,+15.1,055,0094,1766909236,16.375 45,0012,0016,1010.1,+15.0,054,0093,1766909536,16.381 47,0010,0013,1010.3,+15.2,052,0128,1766909836,16.38 47,0013,0017,1010.1,+15.3,050,0101,1766910136,16.368 47,0013,0017,1010.0,+15.3,052,0078,1766910436,16.487 47,0013,0017,1009.9,+15.7,047,0110,1766910736,16.497 47,0012,0016,1009.7,+15.9,048,0107,1766911036,16.486 47,0014,0018,1009.9,+16.3,043,0101,1766911336,16.47 47,0003,0005,1009.7,+16.3,038,0097,1766911636,16.454 99,0011,0015,1009.6,+16.8,039,0111,1766911936,16.444 99,0014,0018,1009.4,+16.9,039,0094,1766912236,16.454 47,0005,0007,1008.9,+17.1,037,0111,1766912536,16.443 47,0006,0008,1009.0,+17.4,037,0087,1766912836,16.434 45,0010,0013,1009.2,+17.9,039,0106,1766913136,16.427 28,0012,0016,1008.5,+18.0,038,0115,1766913436,16.412 45,0011,0015,1008.8,+18.4,037,0096,1766913736,16.419 99,0005,0007,1008.9,+18.5,032,0100,1766914036,16.549 47,0008,0011,1008.5,+18.4,032,0107,1766914336,16.553 45,0013,0017,1008.4,+18.5,035,0089,1766914636,16.543 45,0006,0008,1008.0,+18.5,032,0083,1766914936,16.537 47,0009,0012,1007.6,+18.4,036,0100,1766915236,16.519 47,0011,0015,1008.3,+18.4,038,0099,1766915536,16.528 45,0014,0018,1008.4,+18.4,036,0102,1766915836,16.503 45,0007,0010,1008.1,+18.2,030,0089,1766916136,16.497 47,0008,0011,1008.1,+18.0,033,0068,1766916436,16.498 47,0015,0021,1008.2,+17.9,042,0090,1766916736,16.477 47,0012,0016,1007.7,+17.9,034,0098,1766917036,16.476 47,0008,0011,1007.6,+17.9,035,0095,1766917336,16.458 45,0013,0017,1007.6,+17.8,039,0079,1766917936,16.599 47,0012,0016,1007.7,+18.0,036,0087,1766918236,16.608 45,0017,0023,1007.0,+18.0,034,0102,1766918536,16.572 47,0008,0011,1007.3,+18.0,037,0113,1766918836,16.573 99,0011,0015,1007.4,+18.0,035,0107,1766919136,16.566 47,0010,0013,1007.5,+18.1,036,0094,1766919436,16.554 47,0013,0017,1007.9,+17.9,036,0082,1766919736,16.541 47,0016,0022,1007.7,+17.8,036,0102,1766920036,16.545 47,0014,0018,1007.6,+17.8,036,0087,1766920336,16.525 49,0014,0018,1007.7,+17.9,035,0098,1766920636,16.515 49,0005,0007,1007.8,+17.8,033,0093,1766920936,16.51 49,0016,0022,1007.8,+17.9,034,0095,1766921236,16.649 47,0017,0023,1007.9,+18.0,037,0101,1766921536,16.647 45,0012,0016,1007.7,+18.0,037,0108,1766921836,16.624 49,0017,0023,1008.0,+18.1,037,0099,1766922136,16.615 99,0012,0016,1008.1,+18.0,034,0086,1766922436,16.624 47,0029,0039,1008.2,+17.9,039,0104,1766922736,16.611 47,0016,0022,1008.4,+17.9,036,0104,1766923036,16.602 35,0012,0016,1008.5,+18.0,036,0106,1766923336,16.599 49,0019,0026,1008.5,+17.9,036,0111,1766923636,16.587 49,0009,0012,1008.7,+18.1,030,0093,1766923936,16.572 49,0015,0021,1008.3,+18.2,030,0102,1766924236,16.573 49,0009,0012,1008.4,+18.4,030,0098,1766924536,16.569 99,0012,0016,1008.7,+18.4,030,0083,1766924836,16.72 47,0005,0007,1008.4,+18.4,026,0107,1766925136,16.704 47,0013,0017,1008.1,+18.5,029,0094,1766925436,16.694 47,0008,0011,1008.4,+18.4,028,0089,1766925736,16.675 47,0016,0022,1008.4,+18.5,029,0096,1766926036,16.668 99,0029,0039,1008.5,+18.5,031,0095,1766926336,16.655 49,0019,0026,1008.7,+18.4,027,0104,1766926636,16.662 47,0008,0011,1009.1,+18.5,025,0105,1766926936,16.648 49,0008,0011,1009.1,+18.3,024,0103,1766927236,16.64 49,0009,0012,1009.1,+18.3,026,0097,1766927536,16.657 47,0006,0008,1009.3,+18.2,024,0114,1766927836,16.636 54,0008,0011,1009.3,+18.2,024,0097,1766928136,16.628 49,0012,0016,1009.3,+18.1,026,0095,1766928436,16.767 49,0014,0018,1009.3,+18.1,028,0093,1766928736,16.752 49,0006,0008,1009.3,+17.9,026,0085,1766929036,16.747 49,0010,0013,1009.8,+17.8,027,0085,1766929336,16.756 49,0014,0018,1009.7,+17.8,030,0078,1766929636,16.731 47,0011,0015,1010.1,+17.5,027,0099,1766929936,16.725 47,0020,0027,1010.1,+17.4,029,0086,1766930236,16.723 49,0005,0007,1010.1,+17.2,031,0104,1766930536,16.707 49,0009,0012,1010.0,+17.1,031,0090,1766930836,16.696 99,0007,0010,1010.2,+16.9,029,0110,1766931136,16.687 49,0019,0026,1010.1,+16.9,030,0099,1766931436,16.675 49,0005,0007,1010.5,+16.6,027,0087,1766931736,16.677 49,0005,0007,1010.8,+16.4,027,0096,1766932036,16.82 49,0007,0010,1010.3,+16.3,027,0116,1766932336,16.814 49,0004,0006,1010.3,+16.2,027,0096,1766932636,16.809 47,0004,0006,1010.2,+15.8,028,0086,1766932936,16.796 49,0006,0008,1010.2,+15.8,028,0104,1766933236,16.803 47,0006,0008,1010.3,+15.5,028,0110,1766933536,16.794 47,0006,0008,1010.8,+15.4,029,0089,1766933836,16.772 49,0006,0008,1010.9,+15.1,029,0112,1766934136,16.771 49,0004,0006,1010.8,+15.0,028,0111,1766934436,16.763 99,0004,0006,1011.0,+14.8,028,0102,1766934736,16.761 49,0005,0007,1011.0,+14.7,029,0114,1766935036,16.749 49,0005,0007,1010.9,+14.3,028,0102,1766935336,16.739 49,0004,0006,1011.0,+14.2,029,0099,1766935636,16.88 49,0007,0010,1011.0,+14.2,030,0090,1766935936,16.881 49,0005,0007,1011.1,+14.3,031,0107,1766936236,16.881 49,0005,0007,1011.3,+14.1,031,0088,1766936536,16.857 99,0006,0008,1011.5,+13.9,031,0099,1766936836,16.853 35,0004,0006,1011.4,+13.9,032,0106,1766937136,16.846 49,0008,0011,1011.6,+13.7,032,0089,1766937436,16.839 49,0005,0007,1011.6,+13.6,032,0091,1766937736,16.823 47,0005,0007,1011.5,+13.6,032,0091,1766938036,16.812 49,0004,0006,1011.7,+13.6,033,0103,1766938336,16.797 47,0007,0010,1012.2,+13.4,034,0101,1766938636,16.784 37,0009,0012,1012.2,+13.3,035,0095,1766938936,16.793 47,0008,0011,1012.2,+13.4,035,0090,1766939236,16.952 47,0006,0008,1012.4,+13.1,033,0110,1766939536,16.94 47,0008,0011,1012.2,+12.9,034,0104,1766939836,16.941 47,0004,0006,1012.7,+13.0,033,0100,1766940136,16.911 45,0004,0006,1012.7,+12.9,034,0101,1766940436,16.915 47,0004,0006,1012.9,+12.7,035,0099,1766940736,16.917 47,0006,0008,1012.9,+12.4,036,0093,1766941036,16.901 49,0004,0006,1013.1,+12.5,037,0103,1766941336,16.91 49,0009,0012,1013.1,+12.5,038,0088,1766941636,16.886 47,0006,0008,1013.3,+12.4,035,0103,1766941936,16.882 47,0004,0006,1013.4,+12.1,036,0096,1766942236,16.865 49,0006,0008,1013.4,+12.1,034,0119,1766942536,16.868 99,0005,0007,1013.4,+12.1,034,0088,1766942837,17.01 47,0004,0006,1013.2,+11.9,035,0098,1766943137,17.008 47,0005,0007,1013.5,+11.9,037,0102,1766943437,17 47,0007,0010,1013.3,+11.5,039,0096,1766943736,16.987 99,0008,0011,1013.3,+11.5,039,0102,1766944036,16.991 35,0004,0006,1013.8,+11.3,039,0100,1766944336,16.968 47,0004,0006,1013.6,+11.0,039,0108,1766944636,16.963 47,0005,0007,1013.6,+11.2,039,0094,1766944936,16.962 99,0006,0008,1013.7,+11.1,039,0103,1766945236,16.965 99,0004,0006,1013.9,+11.1,038,0092,1766945536,16.949 47,0004,0006,1013.9,+11.1,037,0092,1766945836,16.945 49,0005,0007,1013.9,+11.1,037,0106,1766946136,16.948 47,0004,0006,1013.7,+11.3,034,0113,1766946437,17.077 49,0006,0008,1013.8,+11.3,033,0099,1766946737,17.073 47,0004,0006,1014.1,+11.6,032,0090,1766947037,17.431 47,0005,0007,1013.9,+11.7,032,0097,1766947337,17.099 47,0004,0006,1014.2,+11.6,031,0090,1766947637,17.061 47,0004,0006,1014.1,+11.6,032,0097,1766947937,17.048 99,0004,0006,1013.9,+11.6,032,0088,1766948237,17.064 99,0004,0006,1014.1,+11.7,031,0093,1766948537,17.057 47,0005,0007,1014.0,+11.5,032,0089,1766948837,17.036 47,0004,0006,1014.2,+11.5,032,0102,1766949137,17.031 49,0005,0007,1014.2,+11.4,032,0103,1766949437,17.011 47,0005,0007,1014.4,+11.3,032,0115,1766949737,17.011 47,0004,0006,1014.6,+11.4,032,0096,1766950037,17.152 47,0005,0007,1014.5,+11.4,032,0101,1766950337,17.153 47,0005,0007,1014.9,+11.2,032,0087,1766950637,17.149 99,0005,0007,1014.7,+11.3,033,0108,1766950937,17.124 47,0004,0006,1014.8,+11.1,034,0098,1766951237,17.128 47,0006,0008,1015.0,+10.8,034,0082,1766951537,17.123 47,0008,0011,1015.1,+11.0,034,0094,1766951837,17.122 47,0006,0008,1015.2,+10.9,034,0096,1766952137,17.114 49,0004,0006,1015.2,+10.9,034,0099,1766952437,17.121 49,0005,0007,1015.0,+10.9,034,0110,1766952737,17.105 47,0006,0008,1015.3,+11.0,034,0095,1766953037,17.095 49,0006,0008,1015.0,+11.0,035,0068,1766953337,17.096 47,0006,0008,1015.3,+11.1,034,0093,1766953637,17.226 49,0004,0006,1015.5,+11.0,035,0091,1766953937,17.239 99,0006,0008,1015.2,+10.9,035,0092,1766954237,17.22 47,0005,0007,1015.2,+11.0,035,0114,1766954537,17.209 99,0005,0007,1015.4,+11.0,035,0115,1766954837,17.561 47,0005,0007,1015.1,+11.0,035,0101,1766955137,17.192 47,0004,0006,1015.2,+11.0,035,0082,1766955437,17.195 49,0004,0006,1015.5,+11.1,035,0097,1766955737,17.19 99,0005,0007,1015.6,+11.1,035,0091,1766956037,17.201 47,0004,0006,1015.7,+11.2,035,0106,1766956337,17.162 47,0005,0007,1015.5,+11.0,035,0093,1766956637,17.169 49,0009,0012,1015.8,+10.9,035,0084,1766956937,17.159 47,0005,0007,1015.8,+10.8,035,0100,1766957237,17.303 47,0007,0010,1015.7,+10.8,035,0106,1766957537,17.294 47,0006,0008,1015.5,+10.7,036,0088,1766957837,17.304 49,0007,0010,1015.8,+10.5,037,0102,1766958137,17.276 47,0005,0007,1015.7,+10.5,036,0090,1766958437,17.284 49,0004,0006,1015.7,+10.4,036,0093,1766958737,17.271 99,0004,0006,1015.6,+10.4,035,0116,1766959037,17.273 99,0006,0008,1015.7,+10.5,035,0101,1766959337,17.262 47,0005,0007,1015.5,+10.4,034,0098,1766959637,17.252 47,0004,0006,1015.9,+10.5,034,0102,1766959937,17.238 49,0003,0005,1015.8,+10.6,034,0097,1766960237,17.235 47,0005,0007,1015.5,+10.4,033,0114,1766960537,17.24 47,0005,0007,1015.8,+10.5,032,0091,1766960837,17.381 47,0005,0007,1015.8,+10.5,031,0097,1766961137,17.368 47,0004,0006,1015.6,+10.7,032,0098,1766961437,17.36 47,0005,0007,1015.6,+10.8,032,0112,1766961737,17.375 99,0004,0006,1015.7,+10.9,031,0103,1766962037,17.358 47,0005,0007,1015.5,+10.7,030,0085,1766962337,17.344 47,0003,0005,1015.7,+10.8,031,0099,1766962637,17.358 35,0004,0006,1015.8,+10.8,031,0087,1766962937,17.343 49,0005,0007,1015.3,+11.0,031,0102,1766963237,17.327 49,0006,0008,1015.6,+11.1,031,0088,1766963537,17.32 49,0004,0006,1015.7,+10.9,031,0089,1766963837,17.311 49,0005,0007,1015.8,+10.9,032,0111,1766964137,17.331 47,0004,0006,1015.7,+10.8,031,0091,1766964437,17.456 47,0004,0006,1015.8,+10.9,031,0099,1766964737,17.447 47,0004,0006,1015.8,+10.8,031,0085,1766965037,17.439 49,0005,0007,1016.0,+10.7,031,0098,1766965337,17.431 99,0003,0005,1016.2,+10.6,030,0081,1766965637,17.428 49,0004,0006,1016.2,+10.6,029,0108,1766965937,17.419 99,0004,0006,1016.1,+10.6,029,0121,1766966237,17.415 99,0005,0007,1016.3,+10.6,028,0094,1766966537,17.419 49,0004,0006,1016.3,+10.7,028,0093,1766966837,17.393 37,0004,0006,1016.4,+10.7,028,0100,1766967137,17.405 99,0004,0006,1016.6,+10.4,028,0107,1766967437,17.379 47,0004,0006,1016.9,+10.4,028,0072,1766967737,17.361 47,0004,0006,1017.0,+10.3,027,0098,1766968037,17.51 49,0005,0007,1016.9,+10.3,027,0090,1766968337,17.527 47,0004,0006,1016.6,+10.2,028,0114,1766968637,17.508 49,0003,0005,1016.7,+10.3,028,0093,1766968937,17.496 49,0006,0008,1016.6,+10.1,029,0098,1766969237,17.493 47,0006,0008,1016.4,+10.1,029,0111,1766969537,17.493 37,0005,0007,1016.6,+09.9,029,0092,1766969837,17.495 47,0004,0006,1016.4,+09.8,029,0095,1766970137,17.48 47,0005,0007,1016.8,+09.9,029,0109,1766970437,17.469 99,0003,0005,1016.7,+09.5,030,0096,1766970737,17.447 49,0004,0006,1016.5,+09.5,031,0102,1766971037,17.449 49,0005,0007,1016.6,+09.5,032,0089,1766971337,17.443 99,0004,0006,1016.6,+09.2,032,0100,1766971637,17.58 47,0008,0011,1016.3,+09.4,032,0088,1766971937,17.607 47,0004,0006,1016.6,+09.2,032,0096,1766972237,17.592 47,0005,0007,1016.5,+09.1,033,0098,1766972537,17.582 49,0004,0006,1016.1,+09.1,032,0090,1766972837,17.578 49,0005,0007,1016.2,+09.2,031,0083,1766973137,17.565 47,0004,0006,1016.2,+09.0,031,0110,1766973437,17.575 47,0004,0006,1016.2,+08.9,031,0112,1766973737,17.565 49,0004,0006,1016.1,+08.9,032,0097,1766974037,17.554 49,0006,0008,1016.4,+08.8,032,0102,1766974337,17.546 49,0005,0007,1016.1,+08.8,033,0101,1766974637,17.534 37,0005,0007,1016.3,+08.7,032,0095,1766974937,17.538 47,0006,0008,1016.4,+08.5,033,0077,1766975237,17.68 99,0005,0007,1016.5,+08.4,033,0113,1766975537,17.672 49,0005,0007,1016.3,+08.7,032,0090,1766975837,17.685 47,0005,0007,1016.4,+08.4,033,0093,1766976137,17.661 99,0006,0008,1016.5,+08.5,033,0117,1766976437,17.655 49,0005,0007,1016.4,+08.3,032,0114,1766976737,17.651 47,0004,0006,1016.4,+08.4,033,0110,1766977037,17.648 47,0004,0006,1016.6,+08.4,033,0091,1766977337,17.636 37,0005,0007,1016.5,+08.4,033,0095,1766977637,17.658 00,0005,0007,1016.4,+08.4,033,0105,1766977937,17.634 47,0006,0008,1016.4,+08.3,032,0087,1766978237,17.631 37,0004,0006,1016.4,+08.4,032,0096,1766978537,17.627 49,0006,0008,1016.8,+08.5,032,0108,1766978837,17.763 99,0004,0006,1016.4,+08.4,032,0090,1766979137,17.774 99,0005,0007,1016.8,+08.3,032,0082,1766979437,17.744 99,0006,0008,1016.5,+08.0,032,0117,1766979737,17.743 47,0006,0008,1016.7,+08.1,033,0095,1766980037,17.744 49,0005,0007,1016.6,+08.3,033,0098,1766980337,17.741 99,0005,0007,1016.5,+08.1,034,0087,1766980637,17.736 49,0005,0007,1016.3,+08.0,034,0098,1766980937,17.73 40,0006,0008,1016.5,+07.7,035,0097,1766981237,17.712 47,0004,0006,1016.3,+08.0,035,0090,1766981537,17.716 49,0007,0010,1016.4,+07.8,033,0087,1766981837,17.71 47,0005,0007,1016.3,+07.9,033,0120,1766982137,17.719 49,0004,0006,1016.2,+07.9,034,0093,1766982437,17.85 47,0005,0007,1016.2,+07.7,035,0109,1766982737,17.86 47,0005,0007,1016.5,+07.7,035,0091,1766983037,17.843 49,0005,0007,1016.4,+07.7,036,0095,1766983337,17.839 47,0005,0007,1016.1,+07.1,037,0118,1766983637,17.835 47,0004,0006,1016.4,+07.4,037,0105,1766983937,17.837 47,0005,0007,1016.3,+07.3,038,0104,1766984237,17.822 47,0004,0006,1016.4,+07.3,038,0096,1766984537,17.818 49,0005,0007,1016.5,+07.3,038,0099,1766984837,17.804 99,0004,0006,1016.5,+07.2,037,0100,1766985137,17.794 49,0005,0007,1016.1,+07.2,037,0106,1766985437,17.794 47,0004,0006,1016.2,+07.0,038,0087,1766985737,17.797 49,0004,0006,1016.3,+07.0,038,0085,1766986037,17.963 47,0004,0006,1016.6,+07.0,039,0104,1766986337,17.943 37,0005,0007,1016.4,+06.8,038,0092,1766986637,17.942 99,0005,0007,1016.7,+06.9,039,0086,1766986937,17.952 47,0005,0007,1016.6,+07.0,039,0106,1766987237,17.921 47,0004,0006,1016.7,+06.9,040,0101,1766987537,17.915 99,0004,0006,1017.2,+06.9,041,0102,1766987837,17.905 47,0004,0006,1017.1,+06.8,041,0104,1766988137,17.91 52,0004,0006,1017.2,+06.9,041,0092,1766988437,17.897 49,0005,0007,1017.1,+06.9,041,0105,1766988737,17.885 45,0005,0007,1017.0,+06.8,040,0080,1766989037,17.89 47,0004,0006,1017.0,+06.9,040,0117,1766989337,17.889 49,0004,0006,1017.0,+06.9,041,0106,1766989638,18.028 49,0006,0008,1017.3,+07.1,041,0087,1766989938,18.028 49,0004,0006,1017.1,+07.4,041,0103,1766990238,18.021 49,0004,0006,1017.2,+07.5,042,0089,1766990538,18.017 47,0004,0006,1017.4,+07.7,043,0106,1766990838,18.023 49,0007,0010,1017.4,+07.8,043,0093,1766991138,18.003 49,0004,0006,1017.3,+07.9,044,0103,1766991438,18.004 49,0004,0006,1017.3,+08.4,043,0105,1766991737,17.984 47,0006,0008,1017.4,+08.5,044,0111,1766992037,17.988 47,0007,0010,1017.0,+08.5,044,0106,1766992337,17.991 35,0006,0008,1017.3,+08.7,045,0091,1766992637,17.97 47,0009,0012,1017.1,+08.8,044,0083,1766992937,17.973 47,0005,0007,1017.0,+09.0,043,0100,1766993238,18.101 35,0006,0008,1017.0,+09.2,042,0093,1766993538,18.106 99,0006,0008,1017.0,+09.4,042,0091,1766993838,18.09 49,0006,0008,1017.4,+09.6,041,0086,1766994138,18.105 49,0007,0010,1017.5,+09.7,040,0087,1766994438,18.095 49,0004,0006,1017.5,+09.7,040,0089,1766994738,18.072 47,0004,0006,1017.6,+09.8,039,0099,1766995038,18.068 49,0008,0011,1017.7,+10.0,040,0067,1766995338,18.073 49,0006,0008,1017.6,+10.3,042,0096,1766995638,18.045 37,0006,0008,1017.5,+10.6,041,0094,1766995938,18.042 49,0010,0013,1017.5,+10.6,042,0090,1766996238,18.031 49,0007,0010,1017.9,+10.8,042,0101,1766996538,18.026 47,0006,0008,1018.0,+10.8,039,0104,1766996838,18.181 00,0007,0010,1017.8,+10.9,038,0108,1766997138,18.185 49,0006,0008,1018.0,+11.1,038,0109,1766997438,18.172 49,0004,0006,1018.0,+11.1,035,0109,1766997738,18.167 49,0005,0007,1017.6,+11.4,031,0079,1766998038,18.179 49,0003,0005,1017.8,+11.8,031,0087,1766998338,18.151 47,0005,0007,1017.8,+12.1,031,0111,1766998638,18.125 35,0007,0010,1017.8,+12.3,029,0094,1766998938,18.131 49,0006,0008,1017.6,+12.7,028,0112,1766999238,18.133 99,0004,0006,1017.7,+12.6,029,0088,1766999538,18.133 49,0006,0008,1017.6,+13.0,032,0101,1766999838,18.101 49,0005,0007,1017.7,+13.0,036,0090,1767000138,18.119 52,0007,0010,1017.8,+13.2,032,0100,1767000438,18.234 49,0007,0010,1017.7,+13.1,039,0104,1767000738,18.23 49,0005,0007,1017.8,+12.9,036,0097,1767001038,18.223 49,0004,0006,1017.5,+12.8,039,0115,1767001338,18.212 47,0005,0007,1018.0,+12.6,041,0108,1767001638,18.208 35,0006,0008,1017.8,+12.8,040,0108,1767001938,18.207 37,0006,0008,1017.5,+13.1,039,0104,1767002238,18.211 49,0006,0008,1017.6,+13.0,037,0084,1767002538,18.189 49,0006,0008,1017.6,+13.1,038,0101,1767002838,18.208 52,0005,0007,1017.7,+13.1,037,0094,1767003138,18.179 99,0006,0008,1017.4,+13.4,037,0090,1767003438,18.161 49,0005,0007,1017.5,+13.7,037,0101,1767003738,18.173 47,0006,0008,1017.5,+14.0,036,0095,1767004038,18.301 49,0004,0006,1017.6,+14.0,036,0097,1767004338,18.311 47,0006,0008,1017.3,+14.4,036,0090,1767004638,18.305 47,0005,0007,1017.4,+14.4,035,0106,1767004938,18.304 49,0005,0007,1017.3,+14.4,034,0092,1767005238,18.281 49,0008,0011,1017.5,+14.5,036,0099,1767005538,18.259 49,0005,0007,1017.5,+14.7,037,0101,1767005838,18.25 35,0009,0012,1017.5,+14.6,036,0098,1767006138,18.242 99,0006,0008,1017.5,+14.5,034,0107,1767006438,18.235 49,0006,0008,1017.5,+14.8,035,0102,1767006738,18.223 49,0004,0006,1017.2,+14.9,034,0091,1767007038,18.213 49,0006,0008,1017.3,+15.1,033,0095,1767007338,18.213 49,0007,0010,1017.1,+14.9,035,0104,1767007638,18.36 49,0005,0007,1017.4,+14.9,033,0112,1767007938,18.348 47,0004,0006,1017.4,+15.2,033,0096,1767008238,18.345 49,0006,0008,1016.9,+15.0,033,0098,1767008538,18.332 49,0005,0007,1016.9,+15.0,032,0102,1767008838,18.327 99,0004,0006,1016.8,+15.3,031,0091,1767009138,18.323 49,0004,0006,1016.9,+15.3,030,0103,1767009438,18.321 49,0004,0006,1017.1,+15.2,031,0076,1767009738,18.295 49,0003,0005,1016.8,+15.6,029,0102,1767010038,18.277 49,0006,0008,1016.9,+15.3,030,0109,1767010341,21.06 49,0004,0006,1017.0,+15.4,028,0090,1767010638,18.273 49,0007,0010,1017.0,+15.6,027,0111,1767010938,18.269 49,0004,0006,1017.0,+15.4,027,0100,1767011238,18.409 49,0004,0006,1017.1,+15.8,029,0105,1767011538,18.399 49,0004,0006,1016.7,+15.9,030,0087,1767011838,18.402 49,0005,0007,1017.0,+15.8,031,0086,1767012138,18.401 49,0004,0006,1016.9,+15.6,031,0099,1767012438,18.384 52,0003,0005,1017.0,+15.5,032,0100,1767012738,18.4 47,0004,0006,1016.6,+15.6,034,0096,1767013038,18.388 49,0003,0005,1016.6,+15.5,030,0098,1767013338,18.349 49,0006,0008,1016.8,+15.5,030,0099,1767013638,18.338 49,0008,0011,1017.1,+15.4,031,0092,1767013938,18.357 49,0003,0005,1016.9,+15.3,030,0089,1767014238,18.334 52,0002,0003,1016.6,+15.5,030,0090,1767014538,18.33 49,0004,0006,1016.7,+15.2,029,0104,1767014838,18.465 49,0007,0010,1016.6,+15.2,028,0087,1767015138,18.462 49,0003,0005,1016.6,+15.2,028,0092,1767015438,18.453 47,0005,0007,1016.8,+14.9,029,0096,1767015738,18.445 35,0004,0006,1016.6,+15.0,028,0081,1767016038,18.435 49,0003,0005,1017.0,+14.9,029,0096,1767016338,18.42 49,0003,0005,1016.7,+15.1,029,0110,1767016638,18.425 35,0004,0006,1016.5,+15.0,029,0082,1767016938,18.421 35,0004,0006,1016.8,+14.8,029,0091,1767017238,18.395 47,0003,0005,1016.5,+14.8,030,0083,1767017538,18.385 35,0004,0006,1016.6,+14.8,030,0094,1767017838,18.379 49,0004,0006,1016.4,+14.7,031,0098,1767018138,18.388 49,0004,0006,1016.8,+14.5,031,0088,1767018438,18.539 49,0003,0005,1016.8,+14.2,031,0099,1767018738,18.533 49,0004,0006,1016.4,+14.0,032,0094,1767019038,18.521 49,0004,0006,1016.4,+14.0,032,0083,1767019338,18.509 49,0010,0013,1016.5,+13.9,033,0096,1767019638,18.498 49,0007,0010,1016.3,+13.6,034,0097,1767019938,18.494 47,0008,0011,1016.4,+13.4,035,0103,1767020238,18.49 49,0005,0007,1016.6,+13.0,037,0111,1767020538,18.477 33,0006,0008,1016.4,+12.9,037,0103,1767020838,18.471 47,0005,0007,1016.4,+12.6,038,0107,1767021138,18.46 49,0004,0006,1016.3,+12.1,038,0081,1767021438,18.452 47,0003,0005,1016.3,+12.1,038,0096,1767021738,18.459 47,0004,0006,1016.0,+11.9,039,0088,1767022038,18.602 99,0005,0007,1016.0,+11.7,039,0094,1767022338,18.585 47,0004,0006,1015.9,+11.6,040,0094,1767022638,18.584 49,0004,0006,1016.2,+11.5,040,0099,1767022938,18.571 47,0003,0005,1016.3,+11.4,040,0099,1767023238,18.577 47,0005,0007,1015.9,+11.3,041,0099,1767023538,18.582 47,0004,0006,1015.9,+11.1,041,0089,1767023838,18.567 47,0003,0005,1016.0,+11.0,041,0095,1767024138,18.557 47,0004,0006,1016.2,+11.1,042,0084,1767024438,18.528 47,0005,0007,1016.2,+11.0,042,0094,1767024738,18.521 47,0003,0005,1015.8,+10.8,043,0108,1767025038,18.518 47,0004,0006,1016.0,+10.7,044,0096,1767025338,18.522 47,0005,0007,1015.9,+11.0,044,0088,1767025638,18.655 47,0003,0005,1016.1,+10.9,045,0088,1767025938,18.652 47,0003,0005,1015.8,+11.0,045,0094,1767026238,18.642 33,0005,0007,1015.9,+11.0,046,0089,1767026538,18.67 47,0004,0006,1015.9,+11.0,047,0091,1767026838,18.638 49,0006,0008,1015.6,+10.7,048,0089,1767027138,18.628 99,0004,0006,1015.9,+10.6,048,0106,1767027438,18.626 49,0004,0006,1015.6,+10.7,049,0091,1767027738,18.618 99,0006,0008,1015.8,+10.5,050,0095,1767028038,18.632 47,0005,0007,1015.7,+10.5,051,0102,1767028338,18.619 47,0004,0006,1015.5,+10.6,051,0095,1767028638,18.608 47,0005,0007,1015.4,+10.5,051,0106,1767028938,18.602 47,0005,0007,1015.5,+10.6,051,0096,1767029238,18.744 99,0005,0007,1015.5,+10.6,052,0094,1767029538,18.736 99,0004,0006,1015.7,+10.5,052,0099,1767029838,18.739 47,0005,0007,1015.6,+10.5,053,0110,1767030138,18.716 47,0005,0007,1015.5,+10.4,053,0097,1767030438,18.708 99,0006,0008,1015.6,+10.4,053,0100,1767030738,18.709 47,0006,0008,1015.2,+10.2,053,0099,1767031038,18.687 47,0005,0007,1015.4,+10.4,053,0095,1767031338,18.687 47,0004,0006,1015.5,+10.4,052,0100,1767031638,18.686 47,0004,0006,1015.3,+10.2,053,0091,1767031938,18.675 47,0004,0006,1015.3,+10.1,053,0091,1767032238,18.664 99,0004,0006,1015.3,+10.3,052,0092,1767032538,18.675 47,0005,0007,1015.3,+10.2,052,0089,1767032838,18.816 49,0004,0006,1015.5,+10.1,053,0103,1767033138,18.814 47,0006,0008,1015.3,+10.1,052,0121,1767033438,18.8 47,0006,0008,1015.5,+10.0,052,0081,1767033738,18.796 47,0005,0007,1015.4,+10.0,052,0097,1767034038,18.787 47,0004,0006,1015.4,+10.0,052,0087,1767034338,18.777 35,0005,0007,1015.3,+09.9,053,0097,1767034638,18.761 47,0007,0010,1015.2,+09.8,052,0096,1767034938,18.776 99,0009,0012,1015.2,+09.9,052,0098,1767035238,18.753 47,0005,0007,1015.2,+09.7,052,0070,1767035538,18.75 47,0004,0006,1015.3,+09.8,051,0096,1767035838,18.741 47,0006,0008,1015.7,+09.7,052,0088,1767036138,18.759 47,0006,0008,1015.5,+09.7,052,0093,1767036438,18.892 47,0006,0008,1015.2,+09.7,052,0105,1767036738,18.899 47,0005,0007,1015.0,+09.7,052,0106,1767037038,18.896 45,0007,0010,1015.1,+09.7,052,0091,1767037338,18.876 47,0006,0008,1015.0,+09.7,052,0094,1767037638,18.851 47,0005,0007,1014.9,+09.8,052,0093,1767037938,18.869 47,0005,0007,1015.1,+09.8,052,0109,1767038238,18.838 33,0006,0008,1015.1,+09.8,052,0094,1767038538,18.852 45,0005,0007,1015.1,+09.8,053,0096,1767038838,18.834 47,0005,0007,1015.4,+09.7,053,0096,1767039138,18.843 99,0005,0007,1015.4,+09.7,053,0125,1767039438,18.831 47,0005,0007,1015.0,+09.8,053,0098,1767039738,18.825 47,0006,0008,1015.1,+09.9,053,0083,1767040038,18.957 99,0007,0010,1015.4,+09.7,054,0080,1767040338,18.961 47,0006,0008,1015.1,+09.8,054,0093,1767040638,18.961 47,0006,0008,1015.0,+09.8,054,0095,1767040938,18.947 35,0007,0010,1014.8,+09.8,054,0101,1767041238,18.956 47,0008,0011,1015.0,+09.7,053,0101,1767041538,18.926 47,0007,0010,1014.9,+09.7,054,0086,1767041838,18.924 47,0007,0010,1015.2,+09.6,054,0091,1767042138,18.915 45,0006,0008,1014.8,+09.7,054,0086,1767042438,18.905 47,0007,0010,1015.1,+09.6,054,0109,1767042738,18.889 35,0007,0010,1014.8,+09.6,054,0106,1767043038,18.915 45,0007,0010,1014.7,+09.7,054,0104,1767043338,18.9 99,0007,0010,1015.0,+09.7,054,0105,1767043639,19.038 45,0007,0010,1014.8,+09.6,054,0084,1767043939,19.036 47,0004,0006,1014.9,+09.7,053,0080,1767044239,19.035 45,0005,0007,1014.5,+09.7,053,0103,1767044539,19.016 37,0004,0006,1014.6,+09.5,054,0106,1767044839,19.037 35,0007,0010,1014.5,+09.5,053,0098,1767045139,19.012 47,0005,0007,1014.5,+09.6,053,0091,1767045439,19.008 47,0006,0008,1014.5,+09.2,052,0093,1767045739,19.001 45,0006,0008,1014.3,+09.2,052,0112,1767046038,18.976 47,0005,0007,1014.6,+09.3,051,0098,1767046338,18.987 35,0006,0008,1014.5,+09.2,052,0103,1767046638,18.986 47,0007,0010,1014.1,+09.3,051,0091,1767046938,18.986 47,0006,0008,1014.1,+09.3,050,0087,1767047239,19.143 47,0007,0010,1014.2,+09.2,050,0117,1767047539,19.114 99,0007,0010,1014.4,+09.2,049,0099,1767047839,19.123 47,0007,0010,1014.1,+09.2,050,0107,1767048139,19.101 47,0009,0012,1014.1,+09.2,050,0096,1767048439,19.106 45,0009,0012,1014.1,+09.2,050,0084,1767048739,19.104 47,0008,0011,1013.8,+09.3,050,0086,1767049039,19.089 47,0007,0010,1014.1,+09.4,050,0092,1767049339,19.086 47,0008,0011,1014.1,+09.5,050,0101,1767049639,19.078 47,0006,0008,1014.2,+09.5,050,0107,1767049939,19.075 47,0005,0007,1013.9,+09.4,050,0101,1767050239,19.065 47,0006,0008,1013.9,+09.4,050,0103,1767050539,19.068 47,0008,0011,1013.9,+09.3,050,0091,1767050839,19.212 47,0007,0010,1013.6,+09.4,050,0077,1767051139,19.197 99,0007,0010,1013.6,+09.5,049,0100,1767051439,19.184 47,0006,0008,1013.7,+09.3,049,0101,1767051739,19.192 47,0006,0008,1013.7,+09.4,049,0100,1767052039,19.166 47,0006,0008,1013.5,+09.4,049,0112,1767052339,19.162 47,0006,0008,1013.5,+09.3,049,0092,1767052639,19.157 47,0005,0007,1013.8,+09.3,049,0087,1767052939,19.149 47,0006,0008,1013.9,+09.4,050,0100,1767053239,19.145 47,0004,0006,1013.8,+09.3,051,0090,1767053539,19.147 47,0006,0008,1013.4,+09.4,052,0096,1767053839,19.167 47,0006,0008,1013.7,+09.4,052,0096,1767054139,19.141 30,0007,0010,1013.3,+09.3,053,0094,1767054439,19.279 99,0005,0007,1013.4,+09.7,053,0106,1767054739,19.267 45,0003,0005,1013.4,+09.7,053,0098,1767055039,19.258 47,0004,0006,1013.2,+09.7,053,0094,1767055339,19.251 47,0005,0007,1013.4,+09.9,053,0095,1767055639,19.261 99,0004,0006,1013.3,+09.7,054,0092,1767055939,19.249 35,0003,0005,1013.2,+10.0,054,0083,1767056239,19.236 45,0006,0008,1013.1,+10.0,054,0100,1767056539,19.255 47,0005,0007,1013.0,+09.9,054,0097,1767056839,19.221 45,0005,0007,1013.1,+10.0,054,0095,1767057139,19.221 47,0004,0006,1013.2,+10.1,055,0104,1767057439,19.218 45,0004,0006,1013.0,+09.8,055,0089,1767057739,19.202 47,0005,0007,1013.1,+09.7,055,0099,1767058039,19.366 47,0005,0007,1012.7,+09.8,056,0105,1767058339,19.356 47,0004,0006,1012.7,+09.7,056,0076,1767058639,19.348 47,0004,0006,1012.5,+09.7,056,0104,1767058939,19.342 47,0004,0006,1012.4,+09.7,056,0091,1767059239,19.337 47,0003,0005,1012.3,+09.7,057,0117,1767059539,19.347 35,0003,0005,1012.2,+09.6,057,0095,1767059839,19.323 45,0003,0005,1012.2,+09.6,057,0086,1767060139,19.324 45,0003,0005,1012.2,+09.6,057,0095,1767060439,19.315 45,0003,0005,1012.0,+09.5,056,0087,1767060739,19.303 45,0002,0003,1012.0,+09.5,057,0102,1767061039,19.299 47,0002,0003,1012.1,+09.4,056,0082,1767061339,19.302 45,0003,0005,1011.9,+09.3,057,0096,1767061639,19.44 45,0003,0005,1011.9,+09.3,056,0093,1767061939,19.438 45,0003,0005,1011.8,+09.3,056,0082,1767062239,19.446 45,0004,0006,1012.1,+09.2,057,0089,1767062539,19.414 45,0003,0005,1011.9,+09.0,057,0078,1767062839,19.4 45,0005,0007,1011.8,+09.0,057,0086,1767063139,19.41 45,0004,0006,1011.6,+08.9,057,0099,1767063439,19.386 99,0003,0005,1011.6,+09.3,057,0105,1767063739,19.386 45,0005,0007,1011.4,+09.2,058,0101,1767064039,19.382 45,0005,0007,1011.3,+09.8,058,0108,1767064339,19.388 45,0004,0006,1011.5,+10.0,059,0105,1767064639,19.377 45,0004,0006,1011.1,+10.1,060,0108,1767064939,19.373 99,0004,0006,1011.0,+10.2,060,0090,1767065239,19.516 45,0005,0007,1011.0,+10.4,061,0102,1767065539,19.519 42,0009,0012,1011.0,+10.8,061,0092,1767065839,19.533 99,0008,0011,1011.1,+10.9,062,0088,1767066139,19.485 45,0007,0010,1011.2,+10.9,062,0093,1767066439,19.483 45,0005,0007,1010.7,+11.0,062,0102,1767066739,19.49 45,0007,0010,1010.7,+11.0,063,0120,1767067039,19.462 45,0005,0007,1010.6,+11.2,063,0102,1767067339,19.467 99,0006,0008,1011.0,+11.6,063,0102,1767067639,19.446 45,0007,0010,1010.8,+11.6,063,0103,1767067939,19.449 45,0013,0017,1010.8,+11.8,063,0104,1767068239,19.438 45,0006,0008,1010.8,+12.2,063,0101,1767068539,19.445 35,0011,0015,1010.6,+12.3,064,0094,1767068839,19.576 45,0007,0010,1010.7,+12.3,064,0097,1767069139,19.572 45,0007,0010,1010.9,+12.5,064,0102,1767069439,19.57 33,0008,0011,1010.7,+12.8,064,0115,1767069739,19.547 45,0009,0012,1010.4,+12.6,064,0113,1767070039,19.566 45,0008,0011,1010.6,+12.7,064,0097,1767070339,19.538 45,0006,0008,1010.7,+12.4,065,0108,1767070639,19.534 35,0007,0010,1010.7,+12.4,064,0096,1767070939,19.533 45,0011,0015,1010.7,+12.3,064,0106,1767071239,19.517 45,0008,0011,1010.5,+12.3,065,0089,1767071539,19.5 45,0007,0010,1010.3,+12.3,065,0092,1767071839,19.515 45,0008,0011,1010.3,+12.2,065,0093,1767072139,19.52 45,0009,0012,1010.3,+12.3,065,0081,1767072439,19.662 45,0009,0012,1010.4,+12.3,065,0090,1767072739,19.647 45,0008,0011,1010.5,+12.3,064,0088,1767073039,19.636 45,0007,0010,1009.9,+12.6,064,0098,1767073339,19.623 45,0008,0011,1010.0,+12.5,064,0110,1767073639,19.619 45,0009,0012,1009.9,+12.4,064,0109,1767073939,19.609 45,0006,0008,1009.9,+12.6,063,0086,1767074239,19.608 45,0006,0008,1009.9,+12.4,064,0110,1767074539,19.596 45,0006,0008,1009.9,+12.5,063,0100,1767074839,19.57 45,0006,0008,1009.9,+12.3,064,0089,1767075139,19.573 45,0007,0010,1010.0,+12.5,063,0096,1767075439,19.566 47,0007,0010,1009.9,+12.5,062,0096,1767075739,19.566 99,0008,0011,1009.8,+12.5,061,0110,1767076039,19.717 45,0005,0007,1009.5,+12.6,060,0109,1767076339,19.702 30,0007,0010,1009.6,+12.2,060,0092,1767076639,19.708 33,0006,0008,1009.8,+12.1,060,0102,1767076939,19.688 45,0006,0008,1009.6,+12.2,059,0105,1767077239,19.686 42,0006,0008,1010.0,+12.1,060,0100,1767077539,19.676 45,0006,0008,1009.5,+11.9,060,0113,1767077839,19.663 45,0006,0008,1009.8,+12.0,061,0093,1767078139,19.658 45,0006,0008,1009.7,+12.3,060,0101,1767078439,19.653 45,0005,0007,1009.7,+12.3,060,0105,1767078739,19.648 45,0006,0008,1009.9,+12.5,060,0103,1767079039,19.63 99,0006,0008,1009.9,+12.4,058,0111,1767079339,19.647 45,0007,0010,1009.7,+12.8,057,0087,1767079639,19.759 99,0005,0007,1009.7,+13.0,055,0101,1767079939,19.762 45,0005,0007,1009.8,+13.2,054,0103,1767080239,19.751 45,0006,0008,1009.6,+13.5,053,0102,1767080539,19.769 45,0005,0007,1009.8,+13.7,053,0098,1767080839,19.759 45,0006,0008,1010.0,+13.9,051,0116,1767081139,19.759 33,0007,0010,1009.5,+14.0,051,0085,1767081439,19.738 47,0007,0010,1009.5,+14.2,050,0090,1767081739,19.72 45,0008,0011,1009.6,+14.6,050,0089,1767082039,19.72 47,0007,0010,1009.5,+14.5,050,0100,1767082339,19.71 47,0006,0008,1009.5,+14.7,048,0092,1767082639,19.708 47,0007,0010,1009.3,+15.1,049,0114,1767082939,19.715 47,0010,0013,1009.3,+15.0,047,0075,1767083239,19.861 47,0005,0007,1009.3,+15.0,048,0108,1767083539,19.831 47,0005,0007,1009.2,+15.3,048,0096,1767083839,19.838 47,0008,0011,1009.3,+15.4,048,0090,1767084139,19.812 99,0006,0008,1009.1,+15.3,048,0113,1767084439,19.806 47,0006,0008,1009.2,+15.4,048,0090,1767084739,19.799 47,0004,0006,1009.3,+15.4,049,0091,1767085039,19.79 47,0005,0007,1009.1,+15.5,046,0089,1767085339,19.778 49,0007,0010,1009.2,+15.5,047,0102,1767085639,19.766 47,0004,0006,1008.7,+15.6,046,0112,1767085939,19.765 47,0004,0006,1008.8,+15.6,044,0087,1767086239,19.772 49,0005,0007,1008.6,+15.6,044,0104,1767086539,19.753 47,0004,0006,1008.6,+15.5,044,0106,1767086839,19.898 99,0006,0008,1008.9,+15.9,044,0087,1767087139,19.9 99,0005,0007,1008.6,+16.2,045,0115,1767087439,19.877 49,0007,0010,1008.5,+16.2,045,0086,1767087739,19.887 35,0006,0008,1008.4,+16.3,045,0111,1767088039,19.878 33,0006,0008,1008.2,+16.4,045,0092,1767088339,19.85 47,0006,0008,1008.6,+16.5,045,0099,1767088639,19.853 47,0006,0008,1007.9,+16.3,045,0086,1767088939,19.832 47,0006,0008,1008.2,+16.4,047,0098,1767089239,19.828 49,0007,0010,1007.8,+16.3,047,0118,1767089539,19.818 49,0005,0007,1007.7,+16.5,047,0101,1767089839,19.815 47,0006,0008,1007.4,+17.0,047,0108,1767090139,19.792 47,0005,0007,1007.3,+17.3,046,0116,1767090439,19.965 49,0006,0008,1007.3,+17.4,046,0094,1767090739,19.94 49,0005,0007,1007.4,+17.4,046,0110,1767091039,19.941 35,0005,0007,1007.4,+17.2,045,0096,1767091339,19.911 47,0004,0006,1007.0,+17.1,047,0090,1767091639,19.906 47,0006,0008,1007.0,+17.2,046,0100,1767091939,19.903 47,0004,0006,1007.1,+17.2,046,0108,1767092239,19.9 49,0004,0006,1006.9,+17.2,044,0102,1767092539,19.884 47,0005,0007,1006.7,+17.1,044,0095,1767092839,19.898 49,0005,0007,1006.6,+17.2,045,0097,1767093139,19.864 47,0005,0007,1006.6,+17.2,045,0094,1767093439,19.858 47,0006,0008,1006.6,+17.1,045,0100,1767093739,19.865 47,0005,0007,1006.3,+17.0,045,0099,1767094040,20.01 49,0005,0007,1006.4,+17.1,044,0099,1767094339,19.993 49,0004,0006,1006.3,+17.0,045,0103,1767094640,20.01 47,0005,0007,1006.2,+17.0,045,0114,1767094939,20 33,0005,0007,1006.4,+16.8,045,0103,1767095239,19.974 49,0004,0006,1006.1,+16.8,045,0097,1767095539,19.986 49,0006,0008,1006.4,+16.5,043,0108,1767095839,19.942 47,0006,0008,1006.3,+16.7,043,0097,1767096139,19.947 49,0005,0007,1006.4,+16.6,043,0093,1767096439,19.952 49,0004,0006,1006.0,+16.5,043,0087,1767096739,19.937 47,0005,0007,1006.2,+16.5,044,0098,1767097039,19.948 47,0006,0008,1006.3,+16.5,043,0123,1767097339,19.925 47,0006,0008,1006.2,+16.5,044,0108,1767097640,20.054 47,0007,0010,1005.9,+16.6,044,0100,1767097940,20.051 47,0005,0007,1006.0,+16.8,045,0108,1767098240,20.056 49,0005,0007,1005.8,+17.0,045,0093,1767098540,20.037 47,0006,0008,1005.6,+16.9,046,0111,1767098840,20.041 47,0005,0007,1005.8,+16.6,046,0096,1767099140,20.012 47,0005,0007,1005.6,+16.6,046,0102,1767099440,20.01 99,0005,0007,1005.7,+16.5,046,0105,1767099740,20.014 47,0005,0007,1005.6,+16.4,045,0103,1767100039,19.983 49,0003,0005,1005.6,+16.4,046,0110,1767100339,19.975 47,0004,0006,1005.4,+16.2,042,0112,1767100639,19.975 49,0004,0006,1005.3,+16.0,043,0098,1767100939,19.975 49,0004,0006,1005.6,+16.2,041,0073,1767101240,20.122 47,0005,0007,1005.3,+16.1,042,0087,1767101540,20.104 33,0005,0007,1005.4,+16.1,043,0101,1767101840,20.1 47,0004,0006,1005.4,+16.1,042,0124,1767102140,20.083 47,0004,0006,1005.6,+16.3,041,0102,1767102440,20.098 47,0006,0008,1005.6,+16.2,043,0119,1767102740,20.075 47,0005,0007,1005.4,+16.4,046,0101,1767103040,20.059 49,0009,0012,1005.5,+16.4,046,0091,1767103340,20.058 35,0005,0007,1005.4,+16.2,046,0101,1767103640,20.052 49,0005,0007,1005.3,+16.1,047,0101,1767103940,20.041 49,0008,0011,1005.6,+16.2,051,0092,1767104240,20.045 47,0008,0011,1005.0,+15.9,050,0111,1767104540,20.026 49,0009,0012,1005.2,+15.7,051,0118,1767104840,20.186 49,0007,0010,1005.3,+15.9,055,0108,1767105140,20.171 49,0006,0008,1005.2,+15.9,054,0086,1767105440,20.15 49,0005,0007,1005.1,+15.9,056,0087,1767105740,20.171 49,0008,0011,1005.2,+15.9,056,0098,1767106040,20.134 49,0005,0007,1005.2,+15.8,056,0091,1767106340,20.138 47,0006,0008,1005.2,+15.5,055,0078,1767106640,20.116 99,0006,0008,1005.2,+15.4,055,0103,1767106940,20.11 49,0007,0010,1005.4,+15.1,055,0102,1767107240,20.108 47,0006,0008,1005.6,+14.9,055,0095,1767107540,20.108 47,0006,0008,1005.5,+14.5,056,0112,1767107840,20.104 35,0006,0008,1005.3,+14.3,056,0105,1767108140,20.095 47,0005,0007,1005.6,+14.1,056,0090,1767108440,20.233 47,0009,0012,1005.3,+13.8,057,0094,1767108740,20.225 35,0006,0008,1005.5,+13.7,057,0094,1767109040,20.231 47,0008,0011,1005.4,+13.6,057,0111,1767109340,20.216 47,0006,0008,1005.4,+13.5,057,0079,1767109640,20.215 47,0005,0007,1005.5,+13.4,057,0113,1767109940,20.194 35,0007,0010,1005.5,+13.3,057,0079,1767110240,20.191 45,0006,0008,1005.5,+13.3,057,0096,1767110540,20.17 45,0005,0007,1005.6,+13.1,058,0110,1767110840,20.163 99,0008,0011,1005.6,+13.0,058,0086,1767111140,20.154 45,0005,0007,1005.4,+12.9,058,0095,1767111440,20.162 45,0005,0007,1005.3,+12.8,058,0094,1767111740,20.163 99,0005,0007,1005.4,+12.7,058,0101,1767112040,20.303 45,0006,0008,1005.2,+12.7,059,0109,1767112340,20.293 45,0008,0011,1005.2,+12.8,059,0111,1767112640,20.279 35,0009,0012,1005.5,+12.7,059,0096,1767112940,20.277 45,0008,0011,1005.7,+12.6,058,0096,1767113240,20.274 99,0008,0011,1005.5,+12.5,057,0090,1767113540,20.269 45,0006,0008,1005.8,+12.4,052,0095,1767113840,20.279 35,0007,0010,1005.8,+12.4,051,0100,1767114140,20.251 47,0007,0010,1005.6,+12.2,047,0096,1767114440,20.242 45,0006,0008,1005.7,+12.2,043,0097,1767114740,20.262 47,0006,0008,1005.9,+12.2,040,0082,1767115040,20.225 47,0006,0008,1005.7,+12.0,039,0086,1767115340,20.22 99,0006,0008,1005.8,+12.1,036,0098,1767115640,20.398 47,0006,0008,1005.9,+12.0,035,0091,1767115940,20.369 47,0010,0013,1005.7,+12.2,038,0097,1767116240,20.358 47,0008,0011,1005.9,+12.4,038,0100,1767116540,20.339 47,0006,0008,1006.0,+12.5,035,0114,1767116840,20.33 49,0008,0011,1006.3,+12.3,037,0093,1767117140,20.324 49,0007,0010,1006.3,+12.4,036,0108,1767117440,20.31 49,0008,0011,1006.2,+12.5,037,0102,1767117740,20.311 49,0008,0011,1006.1,+12.5,037,0104,1767118040,20.294 47,0007,0010,1006.3,+12.6,038,0094,1767118340,20.304 49,0009,0012,1006.6,+12.4,036,0088,1767118640,20.285 99,0007,0010,1006.4,+12.3,038,0107,1767118940,20.287 35,0008,0011,1006.6,+12.2,035,0112,1767119240,20.429 47,0008,0011,1006.7,+12.1,035,0101,1767119540,20.427 47,0007,0010,1006.8,+11.9,036,0092,1767119840,20.421 47,0006,0008,1006.8,+11.8,035,0106,1767120140,20.436 37,0008,0011,1006.8,+11.6,034,0098,1767120440,20.41 49,0013,0017,1006.9,+11.7,033,0105,1767120740,20.415 35,0007,0010,1006.8,+11.5,032,0113,1767121040,20.392 99,0009,0012,1006.8,+11.5,032,0104,1767121340,20.385 47,0010,0013,1007.0,+11.3,033,0100,1767121640,20.399 47,0006,0008,1006.8,+11.1,035,0101,1767121940,20.37 47,0009,0012,1007.1,+11.0,035,0094,1767122240,20.362 47,0007,0010,1007.2,+11.0,036,0091,1767122540,20.36 35,0007,0010,1007.3,+11.0,035,0129,1767122840,20.504 47,0007,0010,1007.3,+10.8,034,0093,1767123140,20.493 47,0006,0008,1007.4,+10.8,032,0094,1767123440,20.486 47,0008,0011,1007.3,+10.8,033,0102,1767123740,20.48 47,0008,0011,1007.1,+10.7,033,0101,1767124040,20.475 47,0006,0008,1007.3,+10.8,033,0092,1767124340,20.467 99,0007,0010,1007.6,+10.7,033,0092,1767124640,20.463 45,0010,0013,1007.5,+10.7,034,0100,1767124940,20.466 47,0006,0008,1007.5,+10.8,033,0083,1767125240,20.449 35,0007,0010,1007.6,+10.7,033,0104,1767125540,20.444 99,0006,0008,1007.7,+10.6,033,0096,1767125840,20.423 49,0006,0008,1007.6,+10.7,032,0084,1767126140,20.429 49,0005,0007,1007.7,+10.6,032,0088,1767126440,20.563 47,0006,0008,1008.0,+10.5,033,0105,1767126740,20.576 35,0005,0007,1007.6,+10.6,033,0120,1767127040,20.554 47,0006,0008,1007.7,+10.4,034,0086,1767127340,20.533 47,0006,0008,1008.0,+10.6,034,0091,1767127640,20.561 52,0006,0008,1007.6,+10.4,034,0105,1767127940,20.542 47,0006,0008,1008.0,+10.6,036,0084,1767128240,20.552 99,0006,0008,1008.2,+10.5,035,0100,1767128540,20.522 99,0005,0007,1008.0,+10.4,036,0081,1767128840,20.523 47,0005,0007,1007.7,+10.5,036,0108,1767129140,20.506 35,0005,0007,1008.0,+10.3,035,0100,1767129440,20.521 37,0004,0006,1008.1,+10.6,037,0104,1767129740,20.525 49,0004,0006,1008.1,+10.6,037,0094,1767130040,20.645 49,0004,0006,1008.2,+10.6,035,0094,1767130340,20.649 49,0005,0007,1008.2,+10.6,035,0085,1767130640,20.638 99,0005,0007,1008.4,+10.7,035,0101,1767130940,20.626 47,0004,0006,1008.1,+10.6,035,0098,1767131240,20.607 47,0004,0006,1008.4,+10.5,035,0101,1767131540,20.635 35,0004,0006,1008.4,+10.6,034,0107,1767131840,20.601 00,0004,0006,1008.4,+10.6,032,0097,1767132140,20.618 47,0004,0006,1008.8,+10.6,032,0099,1767132440,20.578 47,0005,0007,1008.9,+10.5,033,0085,1767132740,20.594 49,0004,0006,1008.6,+10.6,034,0110,1767133040,20.576 49,0003,0005,1008.9,+10.7,033,0091,1767133340,20.578 47,0004,0006,1009.0,+10.6,034,0107,1767133640,20.717 47,0005,0007,1009.0,+10.6,034,0100,1767133940,20.727 47,0003,0005,1009.0,+10.6,034,0097,1767134240,20.724 47,0005,0007,1008.8,+10.5,035,0089,1767134540,20.7 47,0004,0006,1008.9,+10.5,035,0110,1767134840,20.689 49,0005,0007,1008.7,+10.5,035,0095,1767135140,20.681 47,0006,0008,1008.7,+10.5,035,0100,1767135440,20.673 47,0004,0006,1008.5,+10.3,035,0099,1767135740,20.684 47,0005,0007,1008.8,+10.4,035,0099,1767136040,20.656 47,0006,0008,1008.5,+10.4,035,0087,1767136340,20.641 49,0004,0006,1008.7,+10.5,036,0100,1767136640,20.65 47,0004,0006,1008.8,+10.6,036,0112,1767136940,20.658 47,0005,0007,1008.5,+10.6,036,0103,1767137240,20.778 47,0005,0007,1008.4,+10.7,036,0113,1767137540,20.781 47,0005,0007,1008.4,+10.7,036,0082,1767137840,20.766 99,0004,0006,1008.3,+10.7,036,0103,1767138140,20.761 47,0005,0007,1008.6,+10.7,037,0107,1767138440,20.763 47,0004,0006,1008.6,+10.7,037,0088,1767138740,20.741 47,0004,0006,1008.6,+10.7,037,0109,1767139040,20.75 47,0003,0005,1009.0,+10.7,036,0087,1767139340,20.728 47,0004,0006,1009.1,+10.7,034,0100,1767139640,20.73 49,0006,0008,1009.1,+10.8,034,0110,1767139940,20.725 47,0005,0007,1009.0,+10.7,033,0098,1767140240,20.722 47,0005,0007,1009.1,+10.7,033,0093,1767140540,20.722 47,0006,0008,1009.4,+10.8,034,0133,1767140840,20.859 49,0008,0011,1009.3,+10.8,034,0092,1767141140,20.854 49,0005,0007,1009.1,+10.8,034,0098,1767141440,20.85 49,0005,0007,1009.2,+10.7,034,0107,1767141740,20.833 99,0004,0006,1008.9,+10.7,035,0095,1767142040,20.822 99,0004,0006,1009.5,+10.8,035,0119,1767142340,20.821 47,0005,0007,1009.4,+10.8,034,0089,1767142640,20.823 49,0004,0006,1009.6,+10.9,034,0095,1767142940,20.814 49,0003,0005,1009.3,+10.8,033,0117,1767143240,20.826 49,0003,0005,1009.3,+10.8,033,0095,1767143540,20.793 49,0004,0006,1009.5,+10.8,033,0096,1767143840,20.789 99,0006,0008,1009.6,+10.7,033,0100,1767144140,20.782 49,0004,0006,1009.3,+10.8,033,0135,1767144440,20.935 49,0004,0006,1009.3,+10.8,032,0091,1767144740,20.918 49,0004,0006,1009.4,+10.8,032,0103,1767145040,20.934 49,0005,0007,1009.4,+10.8,032,0111,1767145340,20.905 49,0004,0006,1009.5,+10.8,031,0091,1767145640,20.887 99,0004,0006,1009.3,+10.8,031,0081,1767145940,20.887 49,0004,0006,1009.7,+10.7,031,0084,1767146240,20.877 49,0005,0007,1009.3,+10.7,032,0100,1767146540,20.878 35,0004,0006,1009.3,+10.8,032,0119,1767146840,20.862 35,0006,0008,1009.2,+10.8,033,0099,1767147140,20.856 49,0005,0007,1009.2,+10.7,033,0097,1767147440,20.85 35,0003,0005,1009.1,+10.7,034,0106,1767147740,20.876 49,0004,0006,1009.5,+10.6,034,0104,1767148041,21.024 49,0006,0008,1009.6,+10.6,033,0092,1767148341,21.008 49,0004,0006,1009.7,+10.6,033,0112,1767148640,20.99 49,0005,0007,1009.8,+10.6,031,0096,1767148940,20.971 49,0004,0006,1009.6,+10.5,032,0094,1767149240,20.965 49,0005,0007,1010.0,+10.5,034,0103,1767149540,20.962 49,0005,0007,1009.9,+10.5,032,0080,1767149840,20.953 47,0004,0006,1009.9,+10.3,031,0098,1767150140,20.958 47,0003,0005,1009.8,+10.4,032,0082,1767150440,20.942 49,0007,0010,1009.8,+10.2,033,0101,1767150740,20.94 99,0003,0005,1009.8,+10.2,033,0095,1767151040,20.927 47,0006,0008,1010.0,+10.1,032,0119,1767151340,20.944 47,0004,0006,1010.1,+10.1,031,0095,1767151641,21.077 49,0004,0006,1010.2,+10.2,031,0104,1767151941,21.067 47,0004,0006,1010.3,+10.2,032,0097,1767152241,21.055 49,0004,0006,1010.2,+10.1,034,0101,1767152541,21.051 47,0004,0006,1010.5,+10.2,035,0093,1767152841,21.047 35,0005,0007,1010.6,+10.2,037,0111,1767153141,21.051 49,0004,0006,1010.5,+10.3,040,0106,1767153441,21.045 49,0005,0007,1010.7,+10.3,042,0093,1767153741,21.027 47,0004,0006,1010.8,+10.4,042,0097,1767154041,21.043 47,0004,0006,1010.7,+10.3,041,0102,1767154341,21.008 47,0005,0007,1010.8,+10.4,040,0084,1767154641,21.002 47,0004,0006,1011.0,+10.3,038,0095,1767154941,21.002 37,0004,0006,1011.0,+10.1,038,0121,1767155241,21.147 47,0003,0005,1011.3,+09.9,038,0101,1767155541,21.135 52,0005,0007,1011.3,+09.6,037,0115,1767155841,21.136 47,0003,0005,1011.0,+09.4,038,0102,1767156141,21.126 99,0003,0005,1011.2,+09.6,039,0120,1767156441,21.119 35,0004,0006,1011.3,+09.6,042,0082,1767156741,21.115 57,0003,0005,1011.4,+09.7,043,0100,1767157041,21.107 61,0004,0006,1011.5,+09.7,044,0098,1767157341,21.1 61,0005,0007,1011.5,+09.5,046,0103,1767157641,21.111 35,0004,0006,1011.4,+09.5,046,0094,1767157941,21.08 64,0003,0005,1011.7,+09.6,048,0116,1767158241,21.089 61,0004,0006,1011.9,+09.5,048,0117,1767158541,21.091 99,0004,0006,1012.2,+09.6,048,0101,1767158841,21.225 33,0003,0005,1012.1,+09.5,049,0113,1767159141,21.215 59,0004,0006,1012.1,+09.3,049,0099,1767159441,21.217 57,0004,0006,1012.1,+09.3,050,0097,1767159741,21.193 59,0004,0006,1012.4,+09.3,049,0095,1767160041,21.193 59,0005,0007,1012.4,+09.2,050,0098,1767160341,21.188 59,0006,0008,1012.6,+09.1,051,0080,1767160641,21.177 57,0003,0005,1012.7,+09.1,051,0104,1767160941,21.184 00,0003,0005,1012.6,+09.0,051,0116,1767161241,21.185 57,0003,0005,1012.8,+09.2,050,0098,1767161541,21.19 54,0003,0005,1012.9,+09.2,050,0100,1767161841,21.164 54,0003,0005,1013.0,+09.0,050,0088,1767162141,21.166 54,0003,0005,1012.9,+09.1,049,0116,1767162441,21.302 54,0003,0005,1013.1,+09.0,050,0096,1767162741,21.286 59,0004,0006,1013.1,+09.0,050,0096,1767163041,21.281 64,0002,0003,1013.2,+09.0,050,0099,1767163341,21.283 64,0003,0005,1013.1,+08.9,051,0115,1767163641,21.282 99,0003,0005,1012.9,+08.8,051,0102,1767163941,21.26 61,0004,0006,1013.0,+08.6,053,0111,1767164241,21.251 61,0004,0006,1013.2,+08.7,052,0117,1767164541,21.265 99,0003,0005,1013.3,+08.7,053,0103,1767164841,21.237 57,0003,0005,1013.1,+08.5,053,0094,1767165141,21.242 54,0003,0005,1013.2,+08.6,052,0115,1767165441,21.257 33,0003,0005,1013.6,+08.5,053,0114,1767165741,21.24 54,0006,0008,1013.5,+08.6,052,0107,1767166041,21.399 54,0009,0012,1013.9,+08.6,052,0109,1767166341,21.369 52,0005,0007,1013.6,+08.5,052,0106,1767166641,21.366 99,0003,0005,1014.1,+08.4,051,0100,1767166941,21.364 54,0002,0003,1013.9,+08.2,051,0111,1767167241,21.367 61,0003,0005,1014.1,+08.3,050,0107,1767167541,21.348 61,0003,0005,1014.2,+08.4,050,0104,1767167841,21.372 99,0003,0005,1014.5,+07.9,052,0098,1767168141,21.329 64,0003,0005,1014.5,+08.1,052,0108,1767168441,21.331 64,0002,0003,1014.4,+08.0,053,0109,1767168741,21.318 59,0004,0006,1014.3,+08.1,053,0114,1767169041,21.32 59,0003,0005,1014.4,+08.1,053,0116,1767169341,21.324 59,0004,0006,1014.6,+08.1,052,0117,1767169641,21.457 99,0003,0005,1014.8,+07.9,053,0108,1767169941,21.443 59,0003,0005,1014.6,+07.8,053,0119,1767170241,21.442 57,0003,0005,1014.4,+07.9,054,0121,1767170541,21.458 99,0002,0003,1014.2,+08.0,054,0117,1767170841,21.448 57,0003,0005,1014.4,+08.0,054,0103,1767171141,21.429 57,0002,0003,1014.3,+07.9,054,0121,1767171441,21.419 57,0003,0005,1014.3,+07.8,054,0120,1767171741,21.411 57,0003,0005,1014.6,+07.8,053,0106,1767172041,21.403 57,0003,0005,1014.0,+07.9,054,0121,1767172341,21.42 99,0002,0003,1014.4,+07.8,054,0116,1767172641,21.397 54,0003,0005,1014.4,+07.9,053,0086,1767172941,21.393 52,0004,0006,1014.3,+07.9,053,0099,1767173241,21.534 52,0003,0005,1014.1,+08.0,053,0097,1767173541,21.536 52,0002,0003,1014.0,+08.0,052,0109,1767173841,21.551 49,0003,0005,1014.1,+08.0,050,0097,1767174141,21.515 49,0003,0005,1014.1,+07.9,048,0099,1767174441,21.509 49,0002,0003,1014.1,+08.0,048,0095,1767174741,21.508 47,0003,0005,1013.7,+08.2,048,0097,1767175041,21.519 49,0004,0006,1013.9,+08.3,048,0092,1767175341,21.491 47,0002,0003,1014.0,+08.3,045,0100,1767175641,21.494 47,0003,0005,1013.6,+08.5,043,0103,1767175941,21.486 47,0004,0006,1013.8,+08.6,043,0109,1767176241,21.49 99,0002,0003,1013.8,+08.6,041,0100,1767176541,21.481 45,0003,0005,1014.1,+08.6,040,0123,1767176841,21.642 45,0003,0005,1013.7,+08.8,042,0098,1767177141,21.63 45,0002,0003,1013.6,+08.9,043,0103,1767177441,21.609 99,0003,0005,1013.8,+09.1,044,0086,1767177741,21.619 45,0002,0003,1013.9,+08.9,043,0091,1767178041,21.594 45,0002,0003,1013.9,+09.0,042,0103,1767178341,21.601 47,0002,0003,1013.6,+09.1,042,0104,1767178641,21.6 47,0002,0003,1013.7,+09.0,041,0103,1767178941,21.577 33,0005,0007,1013.4,+09.2,039,0089,1767179241,21.561 45,0003,0005,1013.3,+09.0,033,0104,1767179541,21.558 47,0003,0005,1013.5,+09.0,032,0098,1767179841,21.554 47,0003,0005,1013.4,+09.1,029,0083,1767180141,21.555 99,0002,0003,1013.4,+09.1,028,0088,1767180441,21.7 47,0004,0006,1013.7,+09.3,028,0088,1767180741,21.689 47,0002,0003,1013.6,+09.2,027,0102,1767181041,21.685 49,0002,0003,1013.5,+09.2,027,0100,1767181341,21.681 99,0002,0003,1013.5,+09.3,029,0102,1767181641,21.69 49,0002,0003,1013.4,+09.2,029,0103,1767181941,21.654 49,0002,0003,1013.3,+09.2,028,0083,1767182241,21.653 47,0002,0003,1013.4,+09.2,028,0095,1767182541,21.661 49,0003,0005,1012.8,+08.9,024,0109,1767182841,21.666 49,0003,0005,1013.1,+09.0,025,0101,1767183141,21.663 33,0002,0003,1013.4,+09.1,024,0093,1767183441,21.641 47,0001,0002,1013.4,+08.8,023,0096,1767183741,21.654 49,0004,0006,1013.2,+08.9,024,0113,1767184041,21.775 49,0002,0003,1013.1,+08.9,024,0091,1767184341,21.77 33,0003,0005,1013.5,+09.1,026,0106,1767184641,21.762 47,0002,0003,1013.1,+08.9,026,0083,1767184941,21.761 49,0002,0003,1013.2,+08.9,030,0084,1767185241,21.757 47,0003,0005,1013.3,+09.0,030,0114,1767185541,21.767 49,0003,0005,1013.4,+09.1,031,0095,1767185841,21.743 49,0003,0005,1013.3,+09.1,033,0112,1767186141,21.734 47,0002,0003,1013.3,+09.2,033,0099,1767186441,21.728 47,0003,0005,1013.5,+09.1,034,0100,1767186741,21.719 47,0002,0003,1013.6,+09.1,034,0100,1767187041,21.733 47,0003,0005,1013.4,+09.1,034,0103,1767187341,21.717 47,0002,0003,1013.4,+09.2,034,0105,1767187641,21.849 47,0003,0005,1013.6,+09.1,032,0098,1767187941,21.852 47,0002,0003,1013.4,+09.0,030,0093,1767188241,21.848 33,0002,0003,1013.2,+09.2,031,0081,1767188541,21.837 47,0002,0003,1013.2,+09.2,033,0088,1767188841,21.824 33,0002,0003,1013.4,+09.3,033,0111,1767189141,21.821 99,0002,0003,1013.7,+09.2,033,0108,1767189441,21.824 47,0002,0003,1013.4,+09.1,032,0072,1767189741,21.812 47,0002,0003,1013.4,+09.1,031,0126,1767190041,21.799 33,0003,0005,1013.0,+09.0,031,0097,1767190341,21.794 35,0003,0005,1013.1,+08.9,030,0103,1767190641,21.783 47,0004,0006,1013.1,+08.9,029,0091,1767190941,21.806 47,0003,0005,1013.3,+08.8,028,0098,1767191241,21.935 49,0003,0005,1013.3,+08.8,027,0096,1767191541,21.92 47,0002,0003,1013.4,+08.6,027,0091,1767191841,21.914 35,0003,0005,1013.4,+08.6,027,0108,1767192141,21.913 30,0002,0003,1013.4,+08.7,026,0094,1767192441,21.923 47,0003,0005,1013.6,+08.6,026,0080,1767192741,21.898 49,0003,0005,1013.8,+08.6,027,0100,1767193041,21.89 47,0005,0007,1013.7,+08.5,027,0092,1767193341,21.892 47,0004,0006,1013.6,+08.5,029,0117,1767193641,21.878 47,0003,0005,1013.6,+08.5,028,0078,1767193941,21.873 47,0003,0005,1013.6,+08.4,030,0100,1767194241,21.883 47,0002,0003,1014.0,+08.3,033,0101,1767194541,21.895 47,0002,0003,1013.8,+08.2,035,0104,1767194842,22.022 35,0003,0005,1013.8,+07.9,032,0087,1767195142,22.012 47,0004,0006,1013.7,+08.1,032,0106,1767195442,22.007 47,0003,0005,1013.8,+07.9,033,0094,1767195741,21.986 47,0002,0003,1013.7,+07.8,032,0099,1767196041,21.984 47,0003,0005,1013.8,+07.8,031,0090,1767196341,21.971 47,0004,0006,1013.9,+07.8,030,0088,1767196641,21.976 47,0002,0003,1014.3,+07.7,028,0087,1767196941,21.965 47,0003,0005,1014.0,+07.6,027,0095,1767197241,21.952 47,0002,0003,1014.0,+07.6,027,0093,1767197541,21.961 47,0003,0005,1014.4,+07.5,027,0098,1767197841,21.957 47,0004,0006,1014.2,+07.4,026,0103,1767198141,21.954 35,0003,0005,1014.0,+07.4,026,0102,1767198442,22.114 99,0003,0005,1014.5,+07.4,027,0091,1767198742,22.106 99,0005,0007,1014.4,+07.4,027,0087,1767199042,22.084 47,0007,0010,1014.3,+07.4,027,0091,1767199342,22.076 47,0004,0006,1014.7,+07.2,027,0087,1767199642,22.095 47,0003,0005,1014.8,+07.4,028,0071,1767199942,22.058 35,0004,0006,1014.7,+07.1,027,0106,1767200242,22.07 47,0003,0005,1014.9,+07.1,027,0089,1767200542,22.042 35,0005,0007,1014.9,+07.0,026,0097,1767200842,22.031 49,0003,0005,1014.9,+07.0,025,0111,1767201142,22.043 49,0004,0006,1015.0,+06.9,025,0109,1767201442,22.027 47,0004,0006,1015.2,+06.7,025,0086,1767201742,22.047 49,0003,0005,1015.1,+06.9,026,0107,1767202042,22.17 99,0002,0003,1015.0,+06.7,026,0112,1767202342,22.18 35,0005,0007,1014.9,+06.4,028,0113,1767202642,22.166 47,0003,0005,1015.0,+06.4,030,0097,1767202942,22.154 99,0003,0005,1015.3,+06.3,031,0100,1767203242,22.146 47,0003,0005,1015.4,+06.1,030,0106,1767203542,22.15 47,0002,0003,1015.1,+06.0,031,0091,1767203842,22.14 99,0003,0005,1015.1,+05.9,032,0100,1767204142,22.145 35,0004,0006,1015.2,+05.7,034,0097,1767204442,22.124 47,0003,0005,1015.3,+05.7,033,0100,1767204742,22.128 47,0004,0006,1015.2,+05.6,031,0098,1767205042,22.118 47,0009,0012,1015.4,+05.4,032,0106,1767205342,22.12 47,0004,0006,1015.2,+05.3,033,0094,1767205642,22.258 47,0004,0006,1015.5,+05.3,035,0092,1767205942,22.252 47,0003,0005,1015.3,+05.1,034,0113,1767206242,22.239 49,0005,0007,1015.4,+05.2,034,0104,1767206542,22.26 47,0004,0006,1015.8,+05.0,035,0110,1767206842,22.245 47,0003,0005,1015.6,+04.8,036,0110,1767207142,22.239 47,0004,0006,1015.4,+04.6,037,0096,1767207442,22.229 47,0004,0006,1015.6,+04.6,037,0103,1767207742,22.225 47,0003,0005,1015.3,+04.4,037,0091,1767208042,22.223 47,0002,0003,1015.4,+04.3,036,0092,1767208342,22.213 47,0003,0005,1015.4,+04.2,037,0092,1767208642,22.221 47,0003,0005,1015.4,+04.3,035,0095,1767208942,22.199 47,0003,0005,1015.6,+04.3,035,0100,1767209242,22.353 47,0003,0005,1015.8,+04.2,037,0105,1767209542,22.345 37,0004,0006,1015.4,+04.0,038,0112,1767209842,22.351 49,0003,0005,1015.5,+04.0,036,0108,1767210142,22.364 47,0004,0006,1015.7,+04.0,036,0092,1767210442,22.34 37,0003,0005,1015.9,+03.9,036,0100,1767210742,22.345 47,0003,0005,1015.3,+04.0,036,0110,1767211042,22.334 47,0003,0005,1015.7,+03.9,037,0105,1767211342,22.324 47,0003,0005,1015.7,+03.9,037,0102,1767211642,22.316 47,0002,0003,1015.5,+03.8,037,0101,1767211942,22.312 47,0003,0005,1015.5,+03.9,036,0076,1767212242,22.302 47,0003,0005,1015.8,+03.7,036,0121,1767212542,22.309 47,0004,0006,1015.4,+03.7,038,0093,1767212842,22.456 49,0003,0005,1015.4,+03.8,036,0091,1767213142,22.461 49,0003,0005,1015.8,+03.9,034,0097,1767213442,22.447 99,0004,0006,1015.7,+03.8,030,0104,1767213742,22.444 49,0003,0005,1016.2,+03.8,030,0117,1767214042,22.444 37,0004,0006,1015.8,+03.9,030,0097,1767214342,22.43 49,0003,0005,1015.9,+03.7,031,0098,1767214642,22.444 49,0005,0007,1015.8,+04.0,028,0112,1767214942,22.424 99,0003,0005,1015.9,+03.9,028,0107,1767215242,22.412 99,0004,0006,1015.9,+03.9,027,0128,1767215542,22.418 49,0003,0005,1015.8,+03.8,026,0097,1767215842,22.412 49,0003,0005,1016.0,+03.9,027,0077,1767216142,22.409 49,0003,0005,1016.1,+03.9,027,0089,1767216442,22.57 49,0003,0005,1016.2,+03.9,027,0101,1767216742,22.553 99,0004,0006,1016.1,+03.7,028,0099,1767217042,22.56 49,0004,0006,1016.4,+03.9,027,0102,1767217342,22.546 49,0004,0006,1016.3,+03.7,028,0094,1767217642,22.534 40,0004,0006,1015.9,+03.7,028,0090,1767217942,22.536 49,0005,0007,1016.3,+03.6,027,0080,1767218242,22.547 49,0004,0006,1016.2,+03.7,027,0106,1767218542,22.52 47,0005,0007,1016.2,+03.4,026,0100,1767218842,22.527 49,0004,0006,1016.3,+03.5,026,0117,1767219142,22.512 40,0003,0005,1016.1,+03.5,025,0095,1767219442,22.527 49,0003,0005,1016.3,+03.4,025,0099,1767219742,22.524 40,0003,0005,1016.6,+03.2,024,0095,1767220042,22.67 49,0004,0006,1016.7,+03.5,024,0104,1767220342,22.658 99,0002,0003,1016.7,+03.4,024,0090,1767220642,22.654 99,0003,0005,1016.6,+03.3,023,0101,1767220942,22.654 49,0004,0006,1016.6,+03.6,023,0094,1767221242,22.645 49,0004,0006,1016.9,+03.3,024,0096,1767221542,22.637 49,0004,0006,1016.4,+03.4,024,0113,1767221842,22.638 49,0005,0007,1016.3,+03.5,027,0112,1767222142,22.639 40,0004,0006,1016.3,+03.5,026,0102,1767222442,22.626 99,0004,0006,1016.6,+03.6,023,0090,1767222742,22.616 49,0006,0008,1016.3,+03.4,024,0106,1767223042,22.618 49,0004,0006,1016.6,+03.7,023,0089,1767223342,22.629 49,0006,0008,1016.4,+03.6,024,0099,1767223642,22.771 52,0005,0007,1016.4,+03.6,024,0096,1767223942,22.762 52,0005,0007,1016.9,+03.7,024,0088,1767224242,22.757 40,0004,0006,1017.0,+03.8,025,0101,1767224542,22.749 49,0003,0005,1017.0,+03.8,025,0086,1767224842,22.75 49,0006,0008,1016.8,+03.7,023,0102,1767225142,22.759 49,0003,0005,1016.9,+03.7,023,0094,1767225442,22.741 49,0003,0005,1017.1,+03.8,023,0092,1767225742,22.729 37,0004,0006,1016.8,+03.7,022,0089,1767226042,22.724 49,0002,0003,1016.9,+03.7,021,0095,1767226342,22.723 49,0005,0007,1016.8,+03.6,022,0084,1767226642,22.729 40,0005,0007,1017.2,+03.6,023,0098,1767226942,22.732 49,0007,0010,1017.0,+03.8,024,0087,1767227242,22.877 52,0006,0008,1016.9,+03.8,026,0098,1767227542,22.855 49,0004,0006,1016.9,+03.9,030,0118,1767227842,22.862 52,0002,0003,1017.2,+03.9,028,0098,1767228142,22.849 37,0004,0006,1017.4,+04.0,031,0106,1767228442,22.851 37,0004,0006,1017.5,+04.0,032,0089,1767228742,22.858 52,0003,0005,1017.5,+04.0,031,0096,1767229042,22.844 49,0005,0007,1017.5,+04.0,030,0093,1767229342,22.839 49,0003,0005,1017.0,+03.9,027,0092,1767229642,22.826 49,0009,0012,1017.6,+03.8,027,0112,1767229942,22.82 49,0006,0008,1017.7,+04.0,036,0089,1767230242,22.82 49,0005,0007,1017.4,+03.7,029,0087,1767230542,22.82 49,0004,0006,1017.2,+03.7,030,0090,1767230842,22.963 49,0004,0006,1017.2,+03.8,028,0093,1767231142,22.953 49,0003,0005,1017.2,+03.8,027,0093,1767231442,22.958 99,0005,0007,1017.2,+03.9,030,0103,1767231742,22.96 49,0006,0008,1017.4,+03.9,025,0103,1767232042,22.943 49,0004,0006,1017.4,+04.0,025,0105,1767232342,22.945 49,0004,0006,1017.4,+03.9,027,0089,1767232642,22.934 52,0003,0005,1017.3,+04.0,026,0113,1767232942,22.935 49,0003,0005,1017.8,+04.0,024,0098,1767233242,22.933 52,0005,0007,1017.8,+04.0,027,0092,1767233542,22.928 99,0004,0006,1018.0,+04.0,025,0095,1767233842,22.916 49,0003,0005,1018.0,+04.1,027,0089,1767234142,22.943 49,0003,0005,1018.2,+04.3,032,0096,1767234443,23.063 40,0005,0007,1018.1,+04.0,027,0102,1767234743,23.052 99,0004,0006,1017.9,+03.9,030,0087,1767235043,23.047 49,0005,0007,1018.2,+04.2,029,0094,1767235343,23.045 52,0005,0007,1018.4,+04.1,030,0106,1767235643,23.045 49,0003,0005,1018.4,+04.0,027,0092,1767235943,23.032 49,0004,0006,1018.3,+04.2,027,0094,1767236243,23.039 52,0006,0008,1018.3,+04.1,032,0090,1767236543,23.036 49,0004,0006,1018.2,+04.0,030,0102,1767236843,23.027 99,0005,0007,1018.3,+03.9,030,0086,1767237143,23.017 49,0003,0005,1018.4,+03.9,032,0104,1767237443,23.008 52,0003,0005,1018.8,+03.9,033,0093,1767237743,23.029 52,0005,0007,1018.5,+04.1,035,0104,1767238043,23.168 49,0004,0006,1018.8,+04.3,038,0090,1767238343,23.167 52,0004,0006,1019.0,+04.4,039,0118,1767238643,23.156 49,0004,0006,1018.9,+04.2,034,0100,1767238943,23.155 52,0004,0006,1018.9,+04.2,033,0104,1767239243,23.144 49,0006,0008,1019.4,+04.2,033,0092,1767239543,23.139 99,0007,0010,1019.1,+04.3,035,0091,1767239843,23.131 52,0003,0005,1019.3,+04.1,031,0103,1767240143,23.133 00,0007,0010,1019.6,+04.2,031,0091,1767240443,23.128 49,0006,0008,1019.5,+04.1,030,0111,1767240743,23.127 99,0003,0005,1019.5,+04.0,026,0087,1767241043,23.113 49,0004,0006,1019.3,+04.0,027,0096,1767241343,23.131 49,0003,0005,1019.4,+03.8,026,0105,1767241643,23.259 49,0004,0006,1019.4,+03.9,026,0107,1767241943,23.253 49,0003,0005,1019.3,+03.3,022,0094,1767242243,23.26 49,0003,0005,1019.6,+03.4,022,0108,1767242543,23.249 49,0002,0003,1019.8,+03.0,023,0110,1767242843,23.24 99,0002,0003,1020.1,+03.0,024,0104,1767243143,23.243 49,0001,0002,1020.1,+03.1,023,0104,1767243443,23.238 49,0002,0003,1020.0,+03.1,022,0088,1767243743,23.226 99,0002,0003,1020.4,+03.0,023,0085,1767244043,23.224 49,0003,0005,1020.5,+03.0,023,0109,1767244343,23.212 49,0002,0003,1020.3,+02.9,024,0114,1767244643,23.215 99,0002,0003,1020.3,+02.7,024,0091,1767244943,23.229 49,0002,0003,1020.1,+02.7,024,0098,1767245243,23.36 40,0003,0005,1020.4,+02.7,024,0093,1767245543,23.37 40,0003,0005,1020.1,+02.8,026,0086,1767245843,23.37 49,0003,0005,1020.6,+02.6,026,0094,1767246143,23.358 49,0003,0005,1020.3,+02.5,028,0101,1767246443,23.354 49,0003,0005,1020.6,+02.4,029,0115,1767246743,23.355 40,0002,0003,1020.5,+02.4,029,0090,1767247043,23.335 49,0002,0003,1020.6,+02.4,029,0111,1767247343,23.338 49,0002,0003,1020.6,+02.4,029,0085,1767247643,23.347 49,0001,0002,1020.9,+02.2,029,0101,1767247943,23.338 37,0002,0003,1020.9,+02.4,028,0101,1767248243,23.357 49,0003,0005,1021.2,+02.4,028,0097,1767248543,23.335 49,0004,0006,1021.0,+02.4,025,0089,1767248843,23.476 40,0002,0003,1021.0,+02.5,025,0094,1767249143,23.46 49,0003,0005,1021.3,+02.6,027,0114,1767249443,23.464 47,0003,0005,1021.5,+02.7,027,0094,1767249743,23.462 49,0002,0003,1021.3,+02.7,024,0100,1767250043,23.454 52,0002,0003,1021.0,+02.8,023,0094,1767250343,23.458 49,0002,0003,1021.0,+02.9,023,0106,1767250643,23.45 99,0002,0003,1021.5,+03.1,023,0085,1767250943,23.43 49,0002,0003,1021.3,+03.0,023,0096,1767251243,23.445 49,0002,0003,1021.4,+03.3,023,0110,1767251543,23.433 49,0003,0005,1021.4,+03.3,025,0097,1767251843,23.428 52,0003,0005,1021.7,+03.5,025,0091,1767252143,23.438 52,0004,0006,1021.7,+03.8,025,0116,1767252443,23.577 49,0003,0005,1021.9,+03.9,026,0098,1767252743,23.569 49,0002,0003,1021.9,+04.1,026,0103,1767253043,23.564 49,0003,0005,1021.9,+04.3,026,0087,1767253343,23.557 37,0003,0005,1021.9,+04.6,026,0087,1767253643,23.56 35,0002,0003,1021.8,+04.7,026,0091,1767253943,23.547 49,0003,0005,1021.8,+04.7,026,0109,1767254243,23.552 99,0005,0007,1022.1,+05.1,029,0096,1767254543,23.538 49,0003,0005,1021.8,+05.2,027,0100,1767254843,23.543 35,0002,0003,1022.1,+05.5,025,0093,1767255143,23.529 49,0002,0003,1022.5,+05.7,025,0088,1767255443,23.521 49,0003,0005,1022.6,+05.9,028,0106,1767255743,23.528 49,0002,0003,1022.3,+06.1,024,0097,1767256043,23.664 49,0001,0002,1022.6,+06.3,021,0082,1767256343,23.66 49,0002,0003,1022.5,+06.5,022,0105,1767256643,23.648 49,0003,0005,1022.4,+06.8,022,0075,1767256943,23.644 49,0002,0003,1022.7,+07.1,024,0091,1767257243,23.647 49,0002,0003,1022.8,+07.4,022,0087,1767257543,23.637 49,0002,0003,1022.6,+07.3,022,0117,1767257843,23.629 49,0003,0005,1023.0,+07.5,023,0092,1767258143,23.619 49,0004,0006,1022.7,+07.6,023,0081,1767258443,23.609 49,0004,0006,1022.7,+07.7,023,0090,1767258743,23.601 49,0002,0003,1022.8,+08.0,023,0100,1767259043,23.593 49,0002,0003,1022.6,+08.3,023,0105,1767259343,23.605 00,0003,0005,1022.7,+08.2,022,0093,1767259643,23.741 49,0002,0003,1022.7,+08.3,022,0113,1767259943,23.736 99,0003,0005,1022.6,+08.3,022,0078,1767260243,23.729 33,0003,0005,1022.5,+08.6,024,0077,1767260543,23.732 33,0002,0003,1022.5,+08.5,024,0100,1767260843,23.716 30,0002,0003,1022.5,+08.6,023,0099,1767261143,23.709 99,0001,0002,1022.5,+08.8,023,0100,1767261443,23.694 47,0003,0005,1022.8,+09.2,028,0100,1767261743,23.69 47,0002,0003,1022.6,+09.0,024,0092,1767262043,23.689 47,0002,0003,1022.5,+09.2,022,0105,1767262343,23.677 47,0003,0005,1022.5,+09.1,024,0079,1767262643,23.669 49,0002,0003,1022.3,+09.5,026,0108,1767262943,23.671 99,0002,0003,1022.3,+09.5,029,0097,1767263243,23.81 47,0002,0003,1022.5,+09.5,029,0112,1767263543,23.807 47,0002,0003,1021.8,+09.4,028,0083,1767263843,23.802 99,0002,0003,1022.3,+09.7,029,0091,1767264143,23.794 47,0002,0003,1022.2,+09.6,027,0090,1767264443,23.8 33,0002,0003,1022.0,+09.8,027,0089,1767264743,23.778 99,0002,0003,1022.2,+09.7,027,0092,1767265043,23.765 47,0001,0002,1022.1,+09.7,023,0096,1767265343,23.771 47,0001,0002,1022.2,+10.1,022,0092,1767265643,23.757 99,0002,0003,1022.2,+10.1,024,0094,1767265943,23.761 99,0002,0003,1022.2,+10.2,023,0096,1767266243,23.743 47,0002,0003,1022.2,+09.7,024,0098,1767266543,23.748 47,0001,0002,1022.2,+10.0,023,0103,1767266843,23.893 47,0002,0003,1022.3,+10.0,022,0087,1767267143,23.879 47,0002,0003,1022.4,+10.4,021,0093,1767267443,23.877 47,0002,0003,1022.0,+10.2,022,0096,1767267743,23.874 47,0001,0002,1022.4,+10.5,021,0105,1767268043,23.868 47,0002,0003,1022.2,+10.3,023,0096,1767268343,23.848 47,0002,0003,1022.1,+10.4,022,0092,1767268643,23.851 33,0002,0003,1022.2,+10.3,024,0103,1767268943,23.834 47,0002,0003,1022.0,+10.5,023,0112,1767269243,23.827 47,0005,0007,1022.2,+10.6,022,0098,1767269543,23.819 47,0002,0003,1022.2,+10.6,022,0098,1767269843,23.816 47,0002,0003,1022.1,+11.0,023,0109,1767270143,23.998 47,0002,0003,1022.1,+11.0,023,0110,1767270443,23.952 47,0002,0003,1022.2,+10.6,022,0102,1767270743,23.941 47,0003,0005,1022.3,+10.6,022,0104,1767271043,23.94 47,0002,0003,1022.3,+10.5,020,0096,1767271343,23.932 47,0001,0002,1022.1,+10.8,020,0096,1767271643,23.92 47,0001,0002,1021.8,+10.6,020,0102,1767271943,23.908 47,0002,0003,1021.9,+10.7,022,0105,1767272243,23.909 99,0002,0003,1021.9,+10.7,021,0096,1767272543,23.894 47,0002,0003,1022.1,+10.6,021,0103,1767272843,23.885 47,0002,0003,1022.0,+10.7,020,0089,1767273143,23.889 47,0003,0005,1022.0,+10.6,021,0101,1767273443,23.878 47,0003,0005,1021.8,+10.2,022,0092,1767273743,23.885 47,0001,0002,1022.0,+10.3,022,0105,1767274044,24.02 47,0001,0002,1021.8,+10.1,020,0094,1767274344,24.015 47,0001,0002,1022.0,+10.3,021,0090,1767274644,24.013 49,0002,0003,1021.8,+10.1,022,0090,1767274944,24.005 49,0002,0003,1022.0,+10.0,022,0098,1767275243,23.993 49,0002,0003,1022.0,+09.9,021,0090,1767275543,23.993 49,0003,0005,1022.1,+09.8,022,0086,1767275844,24.001 49,0003,0005,1021.9,+09.8,021,0096,1767276143,23.992 49,0003,0005,1022.0,+09.8,021,0105,1767276443,23.984 49,0003,0005,1022.0,+09.7,021,0102,1767276743,23.982 99,0002,0003,1021.9,+09.6,022,0083,1767277043,23.961 49,0003,0005,1022.2,+09.6,022,0102,1767277343,23.964 49,0002,0003,1021.8,+09.4,022,0101,1767277644,24.092 49,0002,0003,1021.9,+09.3,022,0089,1767277944,24.093 49,0002,0003,1022.4,+09.2,022,0093,1767278244,24.091 99,0003,0005,1021.9,+09.1,023,0123,1767278544,24.069 49,0004,0006,1021.9,+08.9,025,0094,1767278844,24.068 47,0005,0007,1022.2,+08.5,023,0100,1767279144,24.062 49,0003,0005,1021.8,+08.3,024,0084,1767279444,24.056 49,0003,0005,1021.8,+07.8,026,0094,1767279744,24.053 49,0002,0003,1021.8,+08.0,027,0088,1767280044,24.044 49,0001,0002,1022.2,+07.7,028,0101,1767280344,24.039 49,0002,0003,1021.7,+07.1,031,0103,1767280644,24.032 49,0003,0005,1022.0,+07.0,030,0095,1767280944,24.041 33,0001,0002,1022.0,+07.1,031,0093,1767281244,24.178 49,0002,0003,1022.0,+06.6,031,0110,1767281544,24.182 49,0001,0002,1022.3,+06.7,032,0088,1767281844,24.176 35,0001,0002,1021.7,+06.3,032,0095,1767282144,24.163 33,0002,0003,1022.0,+06.1,033,0092,1767282444,24.156 49,0002,0003,1021.7,+06.1,033,0099,1767282744,24.157 49,0002,0003,1022.1,+06.0,033,0104,1767283044,24.146 47,0002,0003,1022.0,+05.8,034,0092,1767283344,24.153 49,0002,0003,1021.9,+05.6,034,0093,1767283644,24.135 49,0002,0003,1022.1,+05.7,034,0090,1767283944,24.135 33,0001,0002,1021.7,+05.5,034,0098,1767284244,24.128 47,0001,0002,1022.0,+05.6,035,0090,1767284544,24.132 47,0001,0002,1022.0,+05.4,035,0098,1767284844,24.265 47,0001,0002,1021.9,+05.3,036,0095,1767285144,24.28 49,0002,0003,1022.0,+05.2,036,0105,1767285444,24.262 49,0001,0002,1022.0,+05.3,036,0095,1767285744,24.254 49,0002,0003,1022.2,+05.4,036,0083,1767286044,24.255 47,0003,0005,1021.8,+05.3,037,0095,1767286344,24.246 49,0002,0003,1021.9,+05.1,037,0101,1767286644,24.244 47,0002,0003,1021.8,+05.2,037,0088,1767286944,24.242 49,0002,0003,1021.9,+05.1,037,0109,1767287244,24.236 33,0002,0003,1021.8,+05.2,038,0086,1767287544,24.233 49,0001,0002,1021.9,+05.0,038,0097,1767287844,24.231 49,0002,0003,1022.2,+05.0,038,0088,1767288144,24.227 49,0001,0002,1022.2,+04.9,038,0108,1767288444,24.379 49,0002,0003,1022.0,+05.0,038,0068,1767288744,24.377 49,0002,0003,1022.4,+05.0,038,0087,1767289044,24.366 99,0002,0003,1022.1,+04.8,038,0095,1767289344,24.365 49,0002,0003,1022.3,+04.8,038,0095,1767289644,24.35 49,0002,0003,1022.2,+04.8,038,0095,1767289944,24.343 52,0003,0005,1022.1,+04.7,039,0093,1767290244,24.347 49,0002,0003,1021.9,+04.6,039,0091,1767290544,24.341 49,0001,0002,1022.5,+04.8,038,0082,1767290844,24.34 49,0002,0003,1022.1,+04.7,039,0113,1767291144,24.327 49,0003,0005,1022.0,+04.7,038,0090,1767291444,24.332 49,0002,0003,1022.2,+04.7,039,0068,1767291744,24.355 49,0003,0005,1022.1,+04.7,038,0086,1767292044,24.475 49,0002,0003,1022.1,+04.8,038,0096,1767292344,24.473 49,0003,0005,1022.2,+04.8,039,0091,1767292644,24.462 49,0002,0003,1021.9,+04.6,039,0089,1767292944,24.464 49,0002,0003,1022.1,+04.7,039,0104,1767293244,24.454 99,0002,0003,1022.2,+04.7,039,0096,1767293544,24.449 49,0002,0003,1022.0,+04.8,039,0093,1767293844,24.432 49,0003,0005,1022.1,+04.7,039,0093,1767294144,24.434 99,0002,0003,1022.1,+04.7,039,0091,1767294444,24.429 49,0002,0003,1021.9,+04.8,039,0098,1767294744,24.429 49,0004,0006,1021.7,+04.8,040,0092,1767295044,24.42 47,0001,0002,1022.1,+04.7,039,0092,1767295344,24.422 49,0002,0003,1022.1,+04.6,039,0110,1767295644,24.557 52,0002,0003,1022.0,+04.7,040,0081,1767295944,24.569 49,0002,0003,1022.2,+04.8,040,0105,1767296244,24.548 49,0002,0003,1022.1,+04.7,040,0082,1767296544,24.537 49,0001,0002,1022.3,+04.7,040,0090,1767296844,24.602 49,0002,0003,1021.9,+04.6,040,0085,1767297144,24.531 99,0004,0006,1022.1,+04.7,041,0107,1767297444,24.524 49,0002,0003,1022.0,+04.7,041,0099,1767297744,24.519 49,0002,0003,1021.8,+04.8,041,0100,1767298044,24.514 33,0002,0003,1021.9,+04.8,041,0113,1767298344,24.508 49,0002,0003,1022.0,+04.8,041,0103,1767298644,24.514 49,0002,0003,1022.1,+04.8,041,0098,1767298944,24.514 49,0002,0003,1022.2,+04.7,041,0105,1767299244,24.664 49,0002,0003,1022.2,+04.8,041,0101,1767299544,24.66 49,0002,0003,1022.2,+04.8,041,0091,1767299844,24.653 49,0002,0003,1022.3,+04.8,041,0100,1767300144,24.637 99,0002,0003,1022.3,+04.8,041,0099,1767300444,24.634 49,0002,0003,1022.2,+04.9,042,0091,1767300744,24.62 52,0002,0003,1022.3,+04.8,042,0097,1767301044,24.619 49,0002,0003,1022.3,+04.8,042,0098,1767301344,24.623 99,0002,0003,1022.1,+04.9,042,0103,1767301644,24.622 47,0002,0003,1021.9,+04.9,042,0104,1767301944,24.612 99,0002,0003,1022.3,+04.8,043,0119,1767302244,24.599 49,0002,0003,1022.3,+04.8,043,0096,1767302544,24.61 49,0003,0005,1022.2,+04.9,043,0119,1767302844,24.749 47,0002,0003,1022.4,+04.8,043,0112,1767303144,24.734 35,0002,0003,1022.4,+04.8,044,0091,1767303444,24.739 47,0001,0002,1022.2,+04.7,044,0104,1767303744,24.728 99,0002,0003,1021.9,+04.8,044,0097,1767304044,24.721 47,0002,0003,1022.5,+04.9,044,0081,1767304344,24.715 47,0002,0003,1022.0,+04.7,045,0102,1767304644,24.718 49,0002,0003,1022.2,+04.8,046,0082,1767305244,24.712 49,0002,0003,1022.3,+04.8,046,0083,1767305544,24.706 52,0002,0003,1022.2,+04.7,047,0098,1767305844,24.698 49,0002,0003,1021.9,+04.8,047,0086,1767306144,24.703 49,0004,0006,1021.8,+04.8,047,0094,1767306444,24.858 49,0002,0003,1021.8,+04.7,047,0081,1767306744,24.834 47,0002,0003,1021.9,+04.7,048,0089,1767307044,24.826 47,0002,0003,1021.7,+04.8,048,0108,1767307344,24.829 49,0002,0003,1021.7,+04.8,048,0094,1767307644,24.825 49,0001,0002,1021.9,+04.9,048,0118,1767307944,24.824 47,0002,0003,1021.4,+04.8,049,0082,1767308244,24.81 35,0002,0003,1021.5,+04.8,049,0108,1767308544,24.818 49,0002,0003,1021.8,+04.8,048,0088,1767308844,24.813 35,0002,0003,1021.5,+05.0,048,0086,1767309144,24.808 99,0002,0003,1021.4,+05.0,048,0091,1767309444,24.79 99,0002,0003,1021.5,+05.0,048,0095,1767309744,24.799 35,0002,0003,1021.3,+05.0,048,0078,1767310044,24.947 49,0001,0002,1021.3,+04.9,048,0110,1767310344,24.942 49,0001,0002,1021.4,+05.0,047,0099,1767310644,24.933 35,0002,0003,1021.0,+04.9,047,0090,1767310944,24.93 47,0002,0003,1021.1,+04.8,047,0106,1767311244,24.922 49,0002,0003,1021.2,+04.9,047,0093,1767311544,24.919 49,0002,0003,1020.9,+05.1,047,0102,1767311844,24.91 37,0002,0003,1021.1,+05.0,047,0088,1767312144,24.906 99,0001,0002,1021.1,+05.1,047,0085,1767312444,24.891 49,0001,0002,1020.9,+05.2,047,0084,1767312744,24.896 35,0001,0002,1021.1,+05.3,047,0100,1767313044,24.89 49,0002,0003,1021.2,+05.2,048,0076,1767313344,24.893 49,0003,0005,1020.9,+05.1,049,0092,1767313645,25.025 35,0003,0005,1021.1,+05.3,049,0123,1767313945,25.023 35,0004,0006,1020.9,+05.5,048,0121,1767314245,25.026 52,0001,0002,1021.0,+05.7,049,0088,1767314545,25.021 35,0001,0002,1021.1,+05.9,049,0095,1767314845,25.019 49,0002,0003,1021.0,+05.9,048,0098,1767315145,25.01 52,0002,0003,1021.0,+05.9,049,0102,1767315445,25.007 33,0002,0003,1020.8,+05.7,049,0088,1767315745,25.001 47,0003,0005,1020.7,+05.7,050,0120,1767316045,25.003 35,0001,0002,1020.8,+05.8,049,0097,1767316344,24.98 49,0001,0002,1020.7,+05.7,050,0091,1767316644,24.996 49,0001,0002,1020.6,+05.7,051,0094,1767316944,24.981 49,0002,0003,1020.7,+05.9,050,0099,1767317245,25.143 99,0001,0002,1021.0,+05.6,051,0102,1767317545,25.134 49,0001,0002,1020.8,+05.4,052,0110,1767317845,25.126 49,0001,0002,1020.7,+05.5,051,0106,1767318145,25.113 49,0001,0002,1020.5,+05.3,052,0087,1767318445,25.102 49,0001,0002,1020.3,+05.6,053,0110,1767318745,25.106 33,0003,0005,1020.3,+05.6,053,0105,1767319045,25.091 49,0001,0002,1020.2,+05.9,052,0079,1767319345,25.096 49,0002,0003,1020.4,+05.6,053,0096,1767319645,25.09 35,0002,0003,1020.3,+05.6,053,0098,1767319945,25.114 49,0002,0003,1020.1,+05.7,053,0107,1767320245,25.076 47,0003,0005,1020.2,+05.8,053,0111,1767320545,25.083 49,0002,0003,1020.4,+06.3,051,0103,1767320845,25.221 35,0002,0003,1019.9,+06.3,050,0099,1767321145,25.208 49,0001,0002,1019.9,+06.4,050,0095,1767321445,25.217 49,0003,0005,1019.7,+06.6,049,0118,1767321745,25.214 49,0003,0005,1019.9,+06.4,050,0103,1767322045,25.202 35,0001,0002,1019.7,+06.4,049,0090,1767322345,25.194 49,0001,0002,1019.8,+06.4,049,0082,1767322645,25.191 49,0003,0005,1019.8,+06.5,050,0108,1767322945,25.174 49,0003,0005,1020.0,+06.8,049,0102,1767323245,25.173 49,0002,0003,1019.8,+06.7,048,0082,1767323545,25.166 49,0001,0002,1019.9,+06.7,048,0095,1767323845,25.164 49,0002,0003,1019.6,+06.5,049,0080,1767324145,25.18 47,0001,0002,1019.6,+06.5,049,0101,1767324445,25.311 47,0002,0003,1019.5,+06.5,049,0117,1767324745,25.317 30,0002,0003,1019.6,+06.6,049,0093,1767325045,25.312 35,0002,0003,1019.5,+06.6,049,0096,1767325345,25.301 49,0002,0003,1019.2,+06.8,048,0090,1767325645,25.302 49,0002,0003,1019.1,+06.8,048,0104,1767325945,25.287 49,0002,0003,1019.4,+06.4,050,0091,1767326245,25.282 49,0002,0003,1019.2,+06.4,049,0097,1767326545,25.271 99,0002,0003,1019.4,+06.6,049,0088,1767326845,25.262 49,0002,0003,1019.4,+06.7,049,0094,1767327145,25.256 49,0002,0003,1019.1,+06.8,049,0089,1767327445,25.252 35,0002,0003,1019.4,+06.8,049,0104,1767327745,25.252 49,0002,0003,1019.5,+06.6,051,0092,1767328045,25.388 49,0002,0003,1019.1,+06.4,051,0100,1767328345,25.393 99,0003,0005,1019.2,+06.4,052,0104,1767328645,25.375 49,0002,0003,1019.4,+06.7,052,0086,1767328945,25.376 35,0003,0005,1019.3,+06.8,051,0093,1767329245,25.373 49,0003,0005,1019.4,+06.8,052,0095,1767329545,25.36 30,0003,0005,1019.7,+07.0,052,0120,1767329845,25.369 49,0003,0005,1019.5,+07.0,051,0087,1767330145,25.36 33,0002,0003,1019.6,+07.0,052,0098,1767330445,25.364 47,0003,0005,1019.4,+07.0,052,0089,1767330745,25.343 47,0003,0005,1019.3,+06.8,053,0100,1767331045,25.342 49,0003,0005,1019.3,+06.5,053,0089,1767331345,25.35 49,0004,0006,1019.4,+06.5,053,0102,1767331645,25.494 49,0004,0006,1019.2,+06.5,053,0100,1767331945,25.479 49,0003,0005,1019.6,+06.6,054,0093,1767332245,25.475 47,0002,0003,1019.7,+06.7,054,0092,1767332545,25.467 49,0003,0005,1019.2,+06.4,054,0083,1767332845,25.464 49,0003,0005,1019.4,+06.4,054,0100,1767333145,25.452 47,0003,0005,1019.2,+06.4,055,0084,1767333445,25.446 49,0003,0005,1019.3,+06.2,055,0069,1767333745,25.434 30,0003,0005,1019.6,+06.3,055,0086,1767334045,25.437 35,0003,0005,1019.5,+06.5,055,0085,1767334345,25.436 49,0003,0005,1019.6,+06.6,055,0084,1767334645,25.426 49,0002,0003,1019.4,+06.8,055,0086,1767334945,25.429 49,0006,0008,1019.3,+06.5,056,0081,1767335245,25.571 99,0003,0005,1019.5,+06.9,055,0108,1767335545,25.576 47,0004,0006,1019.4,+07.0,056,0094,1767335845,25.579 49,0003,0005,1019.3,+07.0,055,0090,1767336145,25.562 49,0003,0005,1019.3,+07.2,056,0103,1767336445,25.554 49,0003,0005,1019.2,+07.2,056,0108,1767336745,25.544 47,0002,0003,1019.4,+07.3,056,0077,1767337045,25.539 49,0003,0005,1019.7,+07.6,055,0102,1767337345,25.53 33,0002,0003,1019.8,+07.8,055,0105,1767337645,25.526 49,0003,0005,1019.7,+07.6,056,0089,1767337945,25.512 47,0007,0010,1019.6,+07.6,057,0104,1767338245,25.51 47,0004,0006,1019.8,+08.2,056,0081,1767338545,25.505 47,0006,0008,1019.9,+08.4,056,0100,1767338845,25.646 37,0013,0017,1019.7,+08.7,055,0112,1767339145,25.641 47,0004,0006,1019.8,+08.8,054,0109,1767339445,25.632 47,0008,0011,1019.8,+09.2,052,0112,1767339745,25.633 35,0005,0007,1019.9,+09.5,052,0108,1767340045,25.626 47,0008,0011,1020.0,+09.6,053,0102,1767340345,25.613 35,0003,0005,1020.2,+09.7,052,0091,1767340645,25.603 47,0003,0005,1020.2,+09.8,051,0103,1767340945,25.605 99,0003,0005,1020.1,+10.0,049,0117,1767341245,25.596 35,0004,0006,1020.0,+10.3,048,0099,1767341545,25.59 47,0003,0005,1019.9,+10.5,048,0111,1767341845,25.582 47,0003,0005,1020.1,+10.9,047,0088,1767342145,25.582 47,0004,0006,1019.9,+11.0,045,0107,1767342445,25.724 35,0003,0005,1019.9,+11.4,044,0082,1767342745,25.718 47,0003,0005,1020.0,+11.7,044,0103,1767343045,25.706 47,0004,0006,1020.0,+11.8,044,0110,1767343345,25.695 35,0003,0005,1020.1,+12.0,044,0100,1767343645,25.692 99,0003,0005,1019.9,+12.0,044,0093,1767343945,25.684 47,0002,0003,1019.9,+12.3,042,0105,1767344245,25.683 49,0002,0003,1019.6,+12.2,042,0109,1767344545,25.674 47,0004,0006,1019.8,+12.3,041,0092,1767344845,25.667 49,0004,0006,1019.8,+12.3,042,0114,1767345145,25.661 49,0003,0005,1019.8,+12.4,042,0107,1767345445,25.655 47,0004,0006,1019.6,+12.6,042,0108,1767345745,25.659 49,0003,0005,1019.5,+12.5,042,0107,1767346045,25.796 99,0004,0006,1019.4,+12.8,042,0115,1767346345,25.788 49,0005,0007,1019.4,+13.1,042,0097,1767346645,25.783 49,0002,0003,1019.5,+12.8,040,0094,1767346945,25.781 49,0003,0005,1019.6,+13.4,039,0104,1767347245,25.757 49,0003,0005,1019.4,+13.4,038,0096,1767347545,25.754 49,0002,0003,1019.2,+13.4,039,0097,1767347845,25.737 49,0002,0003,1019.0,+13.6,039,0092,1767348145,25.748 99,0003,0005,1019.1,+13.4,040,0104,1767348445,25.725 49,0003,0005,1019.2,+13.5,038,0096,1767348745,25.715 49,0003,0005,1019.5,+13.9,038,0103,1767349045,25.704 49,0002,0003,1019.2,+14.0,038,0084,1767349345,25.702 99,0004,0006,1018.9,+14.3,037,0094,1767349945,25.834 49,0004,0006,1018.8,+14.4,037,0109,1767350245,25.817 47,0004,0006,1019.0,+14.8,037,0102,1767350545,25.813 49,0004,0006,1019.0,+14.5,035,0099,1767350845,25.815 49,0003,0005,1018.7,+14.7,036,0102,1767351145,25.805 49,0004,0006,1018.8,+14.7,034,0098,1767351445,25.802 33,0004,0006,1018.8,+14.6,036,0095,1767351745,25.79 49,0003,0005,1018.9,+14.4,036,0090,1767352045,25.774 49,0005,0007,1018.7,+14.5,033,0100,1767352345,25.772 49,0003,0005,1018.9,+14.3,035,0082,1767352645,25.759 47,0005,0007,1018.5,+14.4,035,0091,1767352945,25.763 99,0003,0005,1018.6,+14.2,034,0082,1767353245,25.908 49,0003,0005,1018.2,+14.3,033,0083,1767353545,25.907 49,0004,0006,1017.9,+14.3,034,0091,1767353845,25.892 49,0002,0003,1018.0,+14.3,035,0102,1767354145,25.883 33,0004,0006,1018.2,+14.3,033,0101,1767354445,25.879 47,0003,0005,1018.2,+14.4,032,0116,1767354745,25.87 49,0003,0005,1017.9,+14.5,032,0105,1767355045,25.859 99,0002,0003,1017.9,+14.8,032,0100,1767355345,25.853 49,0002,0003,1017.6,+14.9,031,0092,1767355645,25.849 33,0003,0005,1017.6,+14.7,033,0106,1767355945,25.843 49,0002,0003,1017.5,+14.6,032,0104,1767356245,25.832 49,0002,0003,1017.7,+14.6,032,0095,1767356545,25.828 49,0007,0010,1017.5,+14.7,032,0087,1767356845,25.969 49,0003,0005,1017.3,+14.8,032,0110,1767357145,25.962 99,0003,0005,1017.6,+14.7,031,0081,1767357445,25.96 49,0003,0005,1017.7,+14.9,032,0107,1767357745,25.952 49,0004,0006,1017.5,+14.8,034,0102,1767358045,25.937 49,0003,0005,1017.5,+14.8,033,0091,1767358345,25.93 49,0003,0005,1017.6,+14.7,035,0097,1767358645,25.917 49,0004,0006,1017.4,+14.8,035,0106,1767358945,25.906 49,0003,0005,1017.4,+14.6,035,0139,1767359245,25.903 49,0002,0003,1017.4,+14.7,033,0112,1767359545,25.893 49,0003,0005,1017.2,+14.6,034,0112,1767359845,25.876 49,0003,0005,1017.5,+14.6,035,0106,1767360145,25.885 49,0003,0005,1017.4,+14.7,035,0098,1767360446,26.029 49,0003,0005,1017.2,+14.8,038,0101,1767360746,26.016 49,0005,0007,1017.0,+14.6,035,0102,1767361046,26.013 49,0005,0007,1016.9,+14.6,034,0096,1767361346,26.004 49,0004,0006,1017.1,+14.5,035,0089,1767361645,25.996 99,0003,0005,1017.1,+14.5,036,0086,1767361946,26.007 49,0002,0003,1017.1,+14.5,037,0083,1767362245,25.984 49,0003,0005,1017.4,+14.4,036,0083,1767362545,25.974 49,0003,0005,1017.2,+14.3,036,0095,1767362845,25.965 99,0002,0003,1017.4,+14.4,037,0088,1767363145,25.953 35,0002,0003,1017.0,+14.3,038,0114,1767363445,25.936 49,0002,0003,1017.3,+14.0,038,0092,1767363745,25.939 99,0004,0006,1017.4,+13.9,038,0089,1767364046,26.106 47,0003,0005,1017.1,+13.7,038,0116,1767364346,26.093 49,0004,0006,1017.1,+13.6,039,0099,1767364646,26.082 49,0005,0007,1016.8,+13.4,040,0095,1767364946,26.067 47,0004,0006,1017.0,+13.3,041,0090,1767365246,26.063 47,0004,0006,1016.9,+13.1,042,0104,1767365546,26.046 47,0003,0005,1016.6,+12.9,043,0112,1767365846,26.046 49,0003,0005,1016.8,+12.7,043,0102,1767366146,26.036 47,0003,0005,1016.6,+12.5,044,0105,1767366446,26.032 47,0004,0006,1016.5,+12.5,045,0091,1767366746,26.021 49,0003,0005,1016.5,+12.5,046,0093,1767367046,26.013 49,0003,0005,1016.3,+12.2,046,0096,1767367346,26.011 47,0003,0005,1016.7,+12.0,047,0094,1767367646,26.154 47,0002,0003,1016.3,+12.0,047,0102,1767367946,26.147 35,0004,0006,1016.4,+12.1,047,0107,1767368246,26.138 47,0002,0003,1016.3,+12.0,048,0099,1767368546,26.124 99,0003,0005,1016.1,+12.0,048,0100,1767368846,26.108 47,0003,0005,1016.2,+12.0,048,0085,1767369146,26.11 47,0006,0008,1016.0,+12.0,048,0111,1767369446,26.104 49,0002,0003,1016.0,+12.0,048,0099,1767369746,26.091 47,0002,0003,1016.2,+12.0,047,0112,1767370046,26.076 47,0002,0003,1016.3,+12.1,047,0102,1767370346,26.086 47,0002,0003,1016.3,+12.1,046,0097,1767370646,26.073 45,0002,0003,1016.3,+12.1,045,0091,1767370946,26.081 47,0003,0005,1016.2,+12.1,045,0081,1767371246,26.229 47,0002,0003,1015.9,+12.2,045,0091,1767371546,26.216 47,0002,0003,1016.3,+12.1,045,0097,1767371846,26.21 47,0002,0003,1016.0,+12.2,045,0088,1767372146,26.195 37,0002,0003,1015.8,+12.2,045,0098,1767372446,26.19 47,0001,0002,1016.2,+12.4,045,0097,1767372746,26.182 47,0002,0003,1016.0,+12.3,046,0114,1767373046,26.183 00,0002,0003,1015.7,+12.5,047,0092,1767373346,26.176 49,0002,0003,1015.6,+12.4,047,0094,1767373646,26.162 47,0002,0003,1015.7,+12.5,048,0096,1767373946,26.149 49,0002,0003,1015.6,+12.6,048,0093,1767374246,26.138 47,0002,0003,1015.9,+12.6,048,0102,1767374546,26.151 47,0003,0005,1016.1,+12.6,048,0094,1767374846,26.285 35,0003,0005,1015.9,+12.2,049,0094,1767375146,26.28 47,0003,0005,1015.9,+12.2,049,0107,1767375446,26.262 47,0005,0007,1015.9,+12.3,049,0108,1767375746,26.266 49,0004,0006,1015.7,+12.2,050,0075,1767376046,26.262 35,0005,0007,1015.8,+12.5,050,0100,1767376346,26.25 99,0004,0006,1015.6,+12.5,051,0092,1767376646,26.243 37,0007,0010,1015.6,+12.5,051,0098,1767376946,26.234 47,0010,0013,1015.6,+12.4,051,0098,1767377246,26.219 47,0011,0015,1015.6,+12.6,051,0104,1767377546,26.225 47,0007,0010,1015.4,+12.8,051,0106,1767377846,26.209 47,0004,0006,1015.6,+13.2,049,0100,1767378146,26.215 49,0003,0005,1015.6,+13.5,048,0097,1767378446,26.345 49,0002,0003,1015.4,+13.4,049,0096,1767378746,26.337 47,0004,0006,1015.3,+13.7,047,0082,1767379046,26.333 47,0005,0007,1015.4,+13.7,047,0089,1767379346,26.325 99,0005,0007,1015.2,+13.7,048,0094,1767379646,26.324 47,0005,0007,1015.3,+13.6,049,0094,1767379946,26.318 49,0004,0006,1015.2,+13.5,048,0112,1767380246,26.311 49,0010,0013,1015.5,+13.3,049,0086,1767380546,26.311 35,0003,0005,1015.6,+13.3,049,0096,1767380846,26.287 99,0005,0007,1015.1,+13.3,050,0092,1767381146,26.281 99,0006,0008,1015.3,+13.2,051,0069,1767381446,26.282 49,0004,0006,1015.2,+13.5,050,0099,1767381746,26.286 47,0006,0008,1015.0,+13.4,051,0099,1767382046,26.416 49,0005,0007,1015.2,+13.4,051,0102,1767382346,26.4 47,0005,0007,1015.1,+13.3,051,0103,1767382646,26.407 49,0007,0010,1015.2,+13.3,052,0080,1767382946,26.384 49,0006,0008,1015.5,+13.5,051,0109,1767383246,26.389 47,0009,0012,1015.3,+13.2,052,0096,1767383546,26.38 47,0016,0022,1014.9,+13.0,052,0099,1767383846,26.368 49,0006,0008,1015.1,+13.1,052,0093,1767384146,26.359 47,0009,0012,1014.9,+13.2,052,0097,1767384446,26.353 47,0004,0006,1015.1,+13.4,051,0089,1767384746,26.344 35,0004,0006,1015.0,+13.7,050,0117,1767385046,26.329 49,0004,0006,1015.0,+14.2,054,0093,1767385346,26.334 99,0003,0005,1015.3,+14.5,053,0101,1767385646,26.472 49,0006,0008,1014.8,+14.5,054,0110,1767385946,26.461 49,0007,0010,1014.8,+14.8,054,0090,1767386246,26.462 49,0008,0011,1014.6,+14.6,054,0106,1767386546,26.451 35,0006,0008,1014.4,+14.8,053,0114,1767386846,26.445 49,0003,0005,1014.8,+14.7,052,0081,1767387146,26.436 49,0003,0005,1014.8,+14.9,053,0103,1767387446,26.428 49,0003,0005,1014.7,+15.0,053,0084,1767387746,26.406 49,0003,0005,1014.9,+15.1,054,0087,1767388046,26.407 35,0002,0003,1014.5,+14.8,050,0076,1767388346,26.395 47,0003,0005,1014.6,+14.7,050,0080,1767388646,26.39 49,0003,0005,1014.5,+14.8,051,0080,1767388946,26.386 47,0005,0007,1014.5,+14.5,051,0105,1767389246,26.532 99,0002,0003,1014.4,+14.4,052,0091,1767389546,26.528 47,0007,0010,1014.4,+14.3,052,0104,1767389846,26.703 37,0006,0008,1014.4,+14.2,052,0095,1767390146,26.518 47,0003,0005,1014.7,+14.2,052,0086,1767390446,26.504 47,0003,0005,1014.3,+14.6,053,0082,1767390746,26.497 49,0003,0005,1014.2,+14.4,053,0110,1767391046,26.489 47,0004,0006,1013.9,+14.6,053,0094,1767391346,26.485 47,0003,0005,1014.1,+14.3,053,0109,1767391646,26.472 49,0002,0003,1014.0,+14.4,054,0097,1767391946,26.462 49,0003,0005,1014.0,+14.5,054,0106,1767392246,26.466 49,0003,0005,1014.1,+14.7,054,0097,1767392546,26.457 47,0002,0003,1013.8,+14.5,055,0105,1767392846,26.597 49,0004,0006,1013.8,+14.7,054,0113,1767393146,26.586 49,0003,0005,1013.8,+14.5,054,0093,1767393446,26.594 49,0003,0005,1013.7,+14.6,055,0105,1767393746,26.582 99,0003,0005,1013.5,+14.6,055,0105,1767394046,26.57 49,0005,0007,1013.5,+14.7,055,0095,1767394346,26.569 49,0004,0006,1013.2,+14.7,055,0098,1767394646,26.544 47,0007,0010,1013.6,+14.9,054,0092,1767394946,26.551 47,0003,0005,1013.5,+14.9,053,0113,1767395246,26.532 47,0004,0006,1013.1,+15.0,054,0090,1767395546,26.532 47,0004,0006,1013.4,+14.8,054,0105,1767395846,26.536 49,0004,0006,1013.3,+14.8,055,0099,1767396146,26.526 47,0002,0003,1013.2,+14.9,055,0093,1767396446,26.658 47,0005,0007,1013.2,+15.1,056,0112,1767396746,26.66 37,0007,0010,1013.2,+15.1,057,0093,1767397046,26.653 47,0006,0008,1013.4,+15.2,057,0103,1767397346,26.645 49,0005,0007,1013.3,+15.3,056,0091,1767397646,26.632 47,0004,0006,1012.9,+15.4,056,0089,1767397946,26.623 49,0005,0007,1012.9,+15.3,056,0090,1767398246,26.616 49,0010,0013,1012.8,+15.2,056,0094,1767398546,26.597 99,0005,0007,1012.9,+15.4,056,0094,1767398846,26.592 99,0005,0007,1012.5,+15.3,056,0073,1767399146,26.595 47,0004,0006,1012.4,+15.4,055,0089,1767399446,26.597 49,0004,0006,1012.6,+15.3,056,0092,1767399746,26.592 35,0003,0005,1012.7,+15.2,056,0078,1767400046,26.733 47,0005,0007,1012.7,+15.2,057,0099,1767400346,26.716 49,0004,0006,1012.5,+15.1,057,0096,1767400646,26.709 49,0005,0007,1012.5,+15.1,057,0083,1767400946,26.712 49,0004,0006,1012.5,+15.4,057,0101,1767401246,26.691 49,0004,0006,1012.3,+15.5,058,0091,1767401546,26.696 47,0006,0008,1012.4,+15.5,058,0091,1767401846,26.671 49,0007,0010,1012.2,+15.6,058,0104,1767402146,26.655 49,0006,0008,1012.1,+15.7,058,0096,1767402446,26.641 47,0005,0007,1012.1,+15.7,059,0092,1767402746,26.635 47,0005,0007,1012.3,+15.8,059,0083,1767403046,26.627 47,0006,0008,1012.0,+15.9,060,0095,1767403346,26.632 47,0008,0011,1012.2,+16.1,061,0098,1767403646,26.771 49,0005,0007,1011.9,+16.2,060,0116,1767403946,26.777 47,0010,0013,1012.2,+16.1,061,0087,1767404246,26.769 49,0010,0013,1012.0,+16.2,060,0096,1767404546,26.745 47,0007,0010,1011.9,+16.2,059,0108,1767404846,26.747 49,0007,0010,1011.8,+16.1,059,0095,1767405146,26.738 47,0009,0012,1011.9,+16.3,060,0089,1767405446,26.722 49,0006,0008,1011.9,+16.3,058,0107,1767405746,26.72 47,0008,0011,1011.7,+16.3,058,0086,1767406046,26.723 47,0009,0012,1011.5,+16.5,060,0093,1767406346,26.707 49,0006,0008,1011.8,+16.5,060,0097,1767406646,26.708 49,0010,0013,1011.5,+16.4,059,0101,1767406946,26.717 47,0004,0006,1011.6,+16.4,059,0107,1767407246,26.864 47,0005,0007,1011.7,+16.5,061,0103,1767407546,26.849 47,0008,0011,1011.5,+16.6,061,0094,1767407846,26.843 47,0007,0010,1011.3,+16.6,061,0097,1767408146,26.824 49,0007,0010,1011.3,+16.6,060,0094,1767408446,26.816 47,0007,0010,1011.5,+16.5,060,0106,1767408746,26.803 99,0005,0007,1011.4,+16.7,061,0101,1767409046,26.81 47,0006,0008,1011.4,+16.7,062,0097,1767409346,26.794 49,0006,0008,1011.2,+16.6,061,0110,1767409646,26.792 47,0011,0015,1011.4,+16.6,061,0105,1767409946,26.764 49,0008,0011,1011.2,+16.6,061,0087,1767410246,26.766 35,0006,0008,1011.2,+16.7,060,0095,1767410546,26.756 47,0016,0022,1011.3,+16.7,060,0089,1767410846,26.905 47,0010,0013,1011.1,+16.6,060,0102,1767411146,26.899 35,0009,0012,1010.8,+16.8,060,0084,1767411446,26.884 49,0005,0007,1010.7,+16.7,059,0107,1767411746,26.875 47,0004,0006,1011.2,+16.6,060,0104,1767412046,26.868 49,0004,0006,1010.7,+16.4,058,0106,1767412346,26.851 33,0007,0010,1011.0,+16.5,058,0081,1767412646,26.862 49,0004,0006,1010.7,+16.4,058,0083,1767412946,26.855 49,0005,0007,1010.8,+16.4,057,0097,1767413246,26.829 49,0008,0011,1011.1,+16.6,059,0094,1767413546,26.818 49,0006,0008,1010.9,+16.5,059,0091,1767413846,26.804 47,0005,0007,1010.7,+16.4,058,0104,1767414146,26.812 49,0006,0008,1010.9,+16.6,059,0106,1767414446,26.955 47,0009,0012,1011.1,+16.6,058,0102,1767414746,26.943 49,0004,0006,1011.1,+16.7,058,0098,1767415046,26.946 47,0005,0007,1011.2,+16.7,058,0073,1767415346,26.932 47,0003,0005,1011.1,+16.6,057,0108,1767415646,26.924 99,0008,0011,1010.4,+16.7,057,0102,1767415946,26.918 47,0005,0007,1010.8,+16.8,057,0109,1767416246,26.903 49,0007,0010,1010.8,+16.7,057,0103,1767416546,26.89 49,0007,0010,1010.9,+16.7,057,0082,1767416846,26.889 49,0004,0006,1010.7,+16.8,057,0086,1767417146,26.887 47,0010,0013,1010.8,+16.7,058,0095,1767417446,26.874 49,0003,0005,1010.6,+16.7,058,0097,1767417746,26.869 47,0006,0008,1010.8,+16.6,058,0102,1767418047,27.015 49,0003,0005,1010.9,+16.7,057,0123,1767418347,27.018 47,0005,0007,1010.8,+16.8,058,0084,1767418646,26.996 35,0005,0007,1010.8,+16.8,058,0110,1767418946,26.994 35,0005,0007,1010.8,+16.8,058,0100,1767419246,26.988 47,0006,0008,1010.9,+16.8,058,0094,1767419546,26.976 49,0003,0005,1010.8,+16.8,057,0107,1767419846,26.964 49,0004,0006,1010.9,+16.8,058,0087,1767420146,26.957 49,0004,0006,1010.8,+16.9,058,0097,1767420446,26.955 49,0004,0006,1010.9,+17.0,059,0098,1767420746,26.935 35,0004,0006,1010.6,+17.1,059,0073,1767421046,26.931 47,0004,0006,1010.6,+17.1,059,0104,1767421346,26.939 49,0005,0007,1011.0,+17.3,059,0100,1767421647,27.066 99,0004,0006,1010.4,+17.1,059,0100,1767421947,27.063 47,0007,0010,1010.7,+17.1,060,0093,1767422247,27.062 99,0006,0008,1010.3,+17.3,060,0096,1767422547,27.05 47,0005,0007,1011.0,+17.3,060,0106,1767422847,27.035 47,0008,0011,1010.6,+17.4,059,0094,1767423147,27.029 47,0005,0007,1010.8,+17.5,059,0087,1767423447,27.027 47,0006,0008,1010.4,+17.7,059,0090,1767423747,27.008 47,0005,0007,1010.6,+17.7,059,0101,1767424047,27.022 47,0005,0007,1010.5,+17.9,058,0094,1767424346,26.987 47,0004,0006,1010.7,+17.8,058,0100,1767424646,26.971 47,0004,0006,1010.9,+17.9,056,0108,1767424946,26.98 33,0005,0007,1010.8,+17.9,058,0100,1767425247,27.135 99,0006,0008,1010.9,+17.9,056,0105,1767425547,27.114 47,0005,0007,1010.9,+18.1,057,0096,1767425847,27.099 47,0012,0016,1010.7,+18.2,058,0133,1767426147,27.09 49,0005,0007,1010.6,+18.3,057,0109,1767426447,27.079 47,0009,0012,1010.6,+18.3,058,0101,1767426747,27.071 47,0011,0015,1010.6,+18.2,057,0087,1767427047,27.059 99,0010,0013,1010.7,+18.3,057,0100,1767427347,27.049 30,0005,0007,1010.7,+18.4,056,0103,1767427647,27.039 47,0008,0011,1010.6,+18.6,057,0101,1767427947,27.026 47,0004,0006,1010.5,+18.7,055,0098,1767428247,27.024 47,0006,0008,1010.5,+19.1,056,0079,1767428547,27.027 49,0010,0013,1010.7,+19.4,054,0093,1767428847,27.178 49,0013,0017,1010.5,+19.5,055,0107,1767429147,27.16 49,0005,0007,1010.9,+19.4,053,0089,1767429447,27.148 99,0011,0015,1010.6,+19.3,053,0093,1767429747,27.143 47,0013,0017,1010.7,+19.5,054,0075,1767430047,27.143 49,0006,0008,1010.5,+19.6,052,0100,1767430347,27.135 99,0007,0010,1010.5,+19.4,052,0102,1767430647,27.12 47,0006,0008,1010.5,+19.5,052,0098,1767430947,27.115 45,0006,0008,1010.8,+19.6,051,0082,1767431247,27.109 47,0007,0010,1010.5,+19.5,051,0085,1767431547,27.105 45,0006,0008,1010.3,+19.6,051,0105,1767431847,27.094 47,0016,0022,1010.5,+20.0,051,0100,1767432147,27.089 99,0010,0013,1010.7,+19.7,051,0091,1767432447,27.234 47,0008,0011,1010.3,+19.6,051,0077,1767432747,27.214 99,0009,0012,1010.4,+19.8,050,0090,1767433047,27.216 45,0010,0013,1010.3,+20.0,050,0096,1767433347,27.208 99,0012,0016,1010.1,+20.0,049,0096,1767433647,27.187 47,0012,0016,1010.2,+19.9,050,0098,1767433947,27.185 47,0008,0011,1010.2,+19.9,051,0090,1767434247,27.186 47,0015,0021,1010.1,+19.9,050,0090,1767434547,27.159 47,0012,0016,1010.1,+19.9,049,0105,1767434847,27.162 47,0010,0013,1010.0,+20.3,048,0118,1767435147,27.147 47,0010,0013,1010.0,+20.5,048,0092,1767435447,27.14 45,0009,0012,1009.9,+20.3,048,0096,1767435747,27.137 47,0008,0011,1009.7,+20.2,048,0082,1767436047,27.29 99,0007,0010,1009.6,+20.3,049,0094,1767436347,27.264 47,0009,0012,1009.7,+20.5,048,0102,1767436647,27.256 52,0010,0013,1009.7,+20.8,049,0097,1767436947,27.249 47,0011,0015,1009.9,+20.8,049,0078,1767437247,27.246 47,0009,0012,1009.7,+20.6,048,0089,1767437547,27.233 47,0009,0012,1009.8,+20.5,048,0084,1767437847,27.223 47,0007,0010,1010.0,+20.5,048,0093,1767438147,27.21 47,0009,0012,1009.9,+20.4,049,0095,1767438447,27.197 49,0016,0022,1009.6,+20.3,049,0106,1767438747,27.187 47,0008,0011,1010.0,+20.4,048,0075,1767439047,27.185 47,0005,0007,1009.7,+20.3,049,0106,1767439347,27.193 47,0007,0010,1010.0,+20.5,049,0099,1767439647,27.332 47,0007,0010,1009.8,+20.4,048,0095,1767439947,27.321 47,0014,0018,1009.6,+20.6,049,0099,1767440247,27.314 45,0016,0022,1009.6,+20.5,050,0101,1767440547,27.307 47,0009,0012,1009.4,+20.5,049,0097,1767440847,27.298 47,0007,0010,1009.6,+20.5,049,0094,1767441147,27.281 47,0009,0012,1009.4,+20.6,049,0097,1767441447,27.267 47,0009,0012,1009.3,+20.8,049,0104,1767441747,27.271 45,0009,0012,1009.3,+20.9,048,0106,1767442047,27.262 30,0010,0013,1009.3,+20.8,049,0090,1767442347,27.254 47,0006,0008,1009.1,+20.8,050,0098,1767442647,27.24 47,0006,0008,1009.5,+20.8,049,0105,1767442947,27.249 99,0006,0008,1009.4,+20.9,049,0094,1767443247,27.39 47,0008,0011,1009.2,+20.9,049,0079,1767443547,27.388 49,0012,0016,1009.5,+21.0,049,0119,1767443847,27.378 99,0008,0011,1009.5,+20.6,050,0106,1767444147,27.371 47,0005,0007,1009.3,+20.8,048,0091,1767444447,27.368 47,0011,0015,1009.5,+20.8,051,0117,1767444747,27.349 99,0006,0008,1009.5,+20.6,050,0082,1767445047,27.338 47,0007,0010,1009.6,+20.5,051,0110,1767445347,27.334 47,0010,0013,1009.4,+20.5,050,0105,1767445647,27.329 47,0011,0015,1009.6,+20.5,050,0104,1767445947,27.301 47,0007,0010,1009.8,+20.5,049,0103,1767446247,27.3 47,0010,0013,1009.6,+20.5,049,0113,1767446547,27.302 47,0006,0008,1009.6,+20.3,050,0092,1767446847,27.437 45,0008,0011,1009.7,+20.3,051,0089,1767447147,27.441 47,0006,0008,1009.8,+20.2,050,0095,1767447447,27.421 47,0005,0007,1009.7,+20.2,051,0100,1767447747,27.412 47,0012,0016,1009.7,+20.2,052,0077,1767448047,27.401 47,0008,0011,1009.8,+20.2,052,0106,1767448347,27.379 47,0010,0013,1009.9,+20.3,052,0104,1767448647,27.374 33,0009,0012,1010.0,+20.2,052,0093,1767448947,27.368 99,0004,0006,1010.0,+20.2,053,0095,1767449247,27.362 35,0006,0008,1009.9,+20.2,052,0100,1767449547,27.35 45,0009,0012,1009.6,+20.0,052,0087,1767449847,27.343 47,0005,0007,1009.8,+19.9,052,0094,1767450147,27.34 47,0009,0012,1010.1,+19.8,054,0101,1767450447,27.491 45,0009,0012,1010.2,+20.0,053,0112,1767450747,27.466 47,0005,0007,1010.0,+20.0,053,0091,1767451047,27.458 47,0006,0008,1010.3,+19.9,054,0098,1767451347,27.471 47,0005,0007,1010.4,+19.7,053,0096,1767451647,27.448 47,0008,0011,1010.1,+19.7,053,0082,1767451947,27.438 47,0007,0010,1009.8,+19.7,053,0102,1767452247,27.43 99,0006,0008,1009.9,+19.7,054,0087,1767452547,27.415 47,0008,0011,1009.9,+19.7,054,0102,1767452847,27.415 47,0007,0010,1009.8,+19.9,055,0099,1767453147,27.406 47,0010,0013,1010.3,+19.9,054,0096,1767453447,27.406 47,0005,0007,1010.2,+19.9,054,0097,1767453747,27.404 35,0004,0006,1010.2,+19.7,056,0117,1767454047,27.532 47,0004,0006,1010.2,+19.7,055,0086,1767454347,27.529 47,0006,0008,1010.6,+19.6,056,0105,1767454647,27.527 47,0006,0008,1010.2,+19.5,054,0100,1767454947,27.517 47,0004,0006,1010.3,+19.5,055,0089,1767455247,27.504 47,0006,0008,1010.5,+19.3,056,0086,1767455547,27.494 47,0005,0007,1010.6,+19.3,057,0092,1767455847,27.503 99,0010,0013,1010.5,+19.3,057,0106,1767456147,27.473 47,0007,0010,1010.9,+19.5,057,0090,1767456447,27.471 47,0009,0012,1010.6,+19.3,058,0101,1767456747,27.454 47,0005,0007,1010.5,+19.3,057,0121,1767457047,27.446 47,0003,0005,1010.8,+19.5,059,0097,1767457347,27.439 47,0006,0008,1010.7,+19.5,058,0079,1767457647,27.6 47,0010,0013,1010.8,+19.6,058,0093,1767457947,27.577 47,0005,0007,1011.1,+19.5,058,0106,1767458247,27.572 45,0010,0013,1010.8,+19.6,057,0093,1767458547,27.554 47,0009,0012,1010.8,+19.6,057,0102,1767458847,27.544 47,0010,0013,1011.1,+19.6,058,0104,1767459147,27.537 45,0014,0018,1011.0,+19.7,058,0104,1767459447,27.535 45,0008,0011,1010.8,+19.7,058,0111,1767459747,27.525 47,0007,0010,1010.8,+19.7,058,0101,1767460047,27.518 35,0014,0018,1010.9,+19.7,058,0101,1767460347,27.505 45,0014,0018,1011.3,+19.7,059,0094,1767460647,27.507 47,0011,0015,1011.2,+19.6,058,0112,1767460947,27.504 47,0008,0011,1011.0,+19.6,058,0106,1767461247,27.644 47,0014,0018,1011.4,+19.5,059,0090,1767461547,27.649 47,0011,0015,1011.3,+19.5,058,0085,1767461847,27.633 47,0013,0017,1011.3,+19.6,058,0096,1767462147,27.612 99,0009,0012,1011.2,+19.5,059,0083,1767462447,27.592 47,0012,0016,1011.3,+19.5,058,0087,1767462747,27.602 33,0013,0017,1011.2,+19.5,058,0098,1767463047,27.587 47,0016,0022,1011.2,+19.6,059,0093,1767463347,27.611 47,0018,0024,1011.2,+19.5,059,0084,1767463647,27.594 47,0009,0012,1011.6,+19.4,059,0089,1767463947,27.56 99,0013,0017,1011.4,+19.3,059,0100,1767464247,27.55 49,0007,0010,1011.5,+19.2,059,0101,1767464547,27.558 47,0010,0013,1011.6,+19.1,060,0092,1767464847,27.683 47,0008,0011,1011.7,+19.1,060,0089,1767465147,27.685 33,0008,0011,1011.8,+19.1,060,0096,1767465447,27.678 45,0006,0008,1011.9,+19.1,060,0093,1767465747,27.667 47,0006,0008,1011.6,+19.0,061,0110,1767466047,27.644 33,0006,0008,1012.2,+18.9,060,0094,1767466347,27.641 47,0006,0008,1012.2,+18.9,061,0110,1767466647,27.634 99,0007,0010,1012.2,+19.0,061,0088,1767466947,27.648 47,0006,0008,1012.0,+19.1,061,0117,1767467247,27.624 47,0009,0012,1012.2,+19.2,061,0104,1767467547,27.609 47,0010,0013,1012.5,+19.1,061,0077,1767467847,27.599 47,0009,0012,1012.2,+19.2,062,0095,1767468147,27.602 99,0009,0012,1012.1,+19.2,062,0090,1767468447,27.741 47,0010,0013,1012.2,+19.1,062,0096,1767468747,27.737 47,0010,0013,1012.3,+19.3,062,0088,1767469047,27.719 47,0010,0013,1012.4,+19.3,063,0089,1767469347,27.716 47,0012,0016,1012.2,+19.2,063,0107,1767469647,27.705 47,0011,0015,1012.6,+19.2,063,0097,1767469947,27.699 47,0012,0016,1012.3,+19.1,063,0089,1767470247,27.697 33,0010,0013,1012.5,+19.0,063,0106,1767470547,27.691 47,0009,0012,1012.2,+19.0,063,0096,1767470847,27.688 47,0013,0017,1012.4,+18.9,062,0107,1767471147,27.671 47,0010,0013,1012.3,+19.0,063,0081,1767471447,27.667 45,0007,0010,1012.3,+18.9,063,0098,1767471747,27.66 47,0011,0015,1012.6,+18.8,063,0098,1767472047,27.807 99,0006,0008,1012.5,+18.9,063,0103,1767472347,27.795 45,0007,0010,1012.7,+19.1,063,0095,1767472647,27.795 47,0008,0011,1012.3,+19.0,063,0092,1767472947,27.78 99,0009,0012,1012.4,+19.0,062,0086,1767473247,27.779 47,0007,0010,1012.6,+19.0,063,0105,1767473547,27.764 47,0011,0015,1012.4,+19.1,063,0080,1767473847,27.751 49,0005,0007,1012.5,+19.0,062,0090,1767474147,27.746 47,0005,0007,1012.6,+19.0,062,0096,1767474447,27.737 47,0005,0007,1012.6,+19.0,061,0111,1767474747,27.723 47,0009,0012,1012.7,+19.1,061,0093,1767475047,27.714 47,0008,0011,1012.4,+19.1,061,0093,1767475347,27.718 47,0005,0007,1012.7,+19.1,061,0087,1767475647,27.859 47,0006,0008,1012.6,+19.1,060,0106,1767475947,27.859 47,0008,0011,1012.5,+19.1,060,0086,1767476247,27.837 47,0006,0008,1012.5,+19.1,060,0093,1767476547,27.837 47,0006,0008,1012.2,+19.2,059,0081,1767476847,27.823 47,0009,0012,1012.1,+19.1,059,0102,1767477147,27.81 99,0007,0010,1011.7,+19.1,059,0098,1767477447,27.81 47,0008,0011,1011.9,+19.1,059,0095,1767477747,27.788 99,0009,0012,1011.8,+19.0,060,0098,1767478047,27.786 47,0012,0016,1011.9,+19.1,060,0091,1767478347,27.773 47,0010,0013,1011.7,+19.0,060,0093,1767478647,27.767 45,0005,0007,1011.6,+19.0,059,0104,1767478947,27.772 47,0009,0012,1011.7,+18.9,059,0104,1767479247,27.91 47,0008,0011,1011.8,+19.0,060,0093,1767479547,27.899 49,0010,0013,1011.9,+19.2,060,0083,1767479847,27.879 47,0009,0012,1012.0,+19.3,059,0093,1767480147,27.879 47,0007,0010,1011.6,+19.3,060,0105,1767480447,27.876 47,0007,0010,1011.5,+19.0,060,0122,1767480747,27.857 47,0008,0011,1011.9,+19.2,059,0096,1767481047,27.856 47,0007,0010,1011.9,+19.4,058,0111,1767481347,27.84 47,0008,0011,1012.2,+19.3,058,0083,1767481647,27.841 99,0007,0010,1011.7,+19.3,058,0096,1767481947,27.827 47,0007,0010,1011.8,+19.4,058,0095,1767482247,27.822 47,0008,0011,1011.6,+19.4,058,0106,1767482547,27.82 52,0013,0017,1011.8,+19.3,058,0099,1767482847,27.962 47,0014,0018,1011.8,+19.3,058,0085,1767483147,27.939 47,0017,0023,1011.9,+19.5,057,0088,1767483447,27.942 47,0008,0011,1012.0,+19.3,057,0091,1767483747,27.925 47,0020,0027,1012.1,+19.2,057,0104,1767484047,27.923 47,0015,0021,1011.6,+19.3,057,0111,1767484347,27.915 47,0008,0011,1011.8,+19.5,056,0101,1767484647,27.91 47,0009,0012,1011.9,+19.4,056,0094,1767484947,27.9 47,0007,0010,1011.7,+19.5,057,0086,1767485247,27.887 47,0009,0012,1012.2,+19.3,056,0104,1767485547,27.878 47,0007,0010,1012.0,+19.4,057,0113,1767485847,27.875 47,0005,0007,1011.9,+19.4,057,0103,1767486147,27.867 47,0006,0008,1012.1,+19.3,056,0096,1767486448,28.016 47,0006,0008,1011.7,+19.5,056,0091,1767486748,28.007 49,0007,0010,1011.8,+19.4,057,0095,1767487047,27.999 47,0008,0011,1011.8,+19.4,057,0102,1767487347,27.994 47,0006,0008,1011.8,+19.4,058,0093,1767487647,27.982 47,0006,0008,1011.8,+19.4,057,0091,1767487947,27.971 47,0007,0010,1011.9,+19.4,057,0097,1767488247,27.958 47,0007,0010,1012.2,+19.3,058,0092,1767488547,27.947 47,0010,0013,1011.9,+19.4,058,0112,1767488847,27.939 99,0008,0011,1011.9,+19.4,058,0095,1767489147,27.931 47,0005,0007,1011.9,+19.5,059,0100,1767489447,27.925 47,0006,0008,1011.9,+19.4,059,0072,1767489747,27.922 99,0007,0010,1012.1,+19.4,059,0092,1767490048,28.06 47,0007,0010,1012.1,+19.1,060,0085,1767490348,28.058 47,0006,0008,1012.3,+19.3,060,0104,1767490648,28.043 47,0007,0010,1012.4,+19.4,060,0085,1767490948,28.041 47,0007,0010,1012.0,+19.4,060,0100,1767491248,28.014 47,0008,0011,1012.3,+19.3,060,0107,1767491548,28.006 99,0008,0011,1012.1,+19.0,060,0086,1767491848,28 45,0006,0008,1012.0,+19.1,059,0109,1767492148,28.002 47,0004,0006,1012.2,+19.1,057,0089,1767492447,27.978 47,0006,0008,1012.2,+19.0,056,0088,1767492747,27.978 49,0005,0007,1012.0,+19.2,055,0099,1767493047,27.969 47,0010,0013,1012.0,+19.2,055,0098,1767493347,27.978 99,0007,0010,1011.8,+19.1,056,0112,1767493648,28.113 47,0004,0006,1011.7,+19.0,055,0081,1767493948,28.102 47,0007,0010,1012.0,+19.2,054,0095,1767494248,28.103 99,0005,0007,1011.9,+19.1,055,0095,1767494548,28.098 47,0005,0007,1011.9,+19.1,055,0097,1767494848,28.079 47,0007,0010,1012.0,+19.2,055,0110,1767495148,28.08 49,0004,0006,1011.6,+19.3,055,0086,1767495448,28.074 47,0013,0017,1011.6,+19.4,055,0100,1767495748,28.056 47,0008,0011,1011.9,+19.6,055,0111,1767496048,28.049 47,0008,0011,1011.9,+19.6,055,0105,1767496348,28.03 33,0012,0016,1011.6,+19.6,058,0096,1767496648,28.028 47,0006,0008,1012.0,+19.6,057,0088,1767496948,28.028 47,0009,0012,1012.2,+19.6,055,0123,1767497248,28.173 47,0014,0018,1012.4,+19.7,054,0096,1767497548,28.153 47,0008,0011,1012.1,+19.6,055,0083,1767497848,28.15 47,0007,0010,1012.3,+19.5,056,0101,1767498148,28.139 47,0006,0008,1012.3,+19.6,058,0088,1767498448,28.135 49,0006,0008,1011.9,+19.2,058,0090,1767498748,28.125 47,0011,0015,1012.2,+19.2,060,0102,1767499048,28.122 47,0013,0017,1012.2,+19.1,059,0112,1767499348,28.111 47,0006,0008,1012.3,+19.0,058,0107,1767499648,28.115 45,0005,0007,1012.2,+19.2,057,0101,1767499948,28.089 47,0010,0013,1012.1,+19.2,056,0098,1767500248,28.087 47,0006,0008,1012.2,+19.2,056,0089,1767500548,28.093 47,0006,0008,1012.3,+19.3,058,0089,1767500848,28.229 47,0009,0012,1012.1,+19.1,059,0101,1767501148,28.222 47,0011,0015,1012.4,+19.1,058,0117,1767501448,28.208 47,0008,0011,1012.2,+19.2,059,0083,1767501748,28.203 47,0009,0012,1012.0,+19.1,059,0099,1767502048,28.197 47,0008,0011,1012.3,+19.0,059,0104,1767502348,28.182 33,0011,0015,1012.4,+19.0,058,0116,1767502648,28.167 47,0006,0008,1012.3,+19.1,057,0119,1767502948,28.168 49,0006,0008,1012.7,+19.2,057,0092,1767503248,28.165 47,0012,0016,1012.5,+19.1,057,0097,1767503548,28.142 47,0006,0008,1012.7,+19.2,057,0095,1767503848,28.137 47,0008,0011,1012.5,+19.1,058,0087,1767504148,28.149 47,0008,0011,1012.6,+19.2,057,0091,1767504448,28.272 35,0006,0008,1012.7,+19.1,057,0085,1767504748,28.259 47,0005,0007,1012.9,+19.1,058,0103,1767505048,28.251 47,0011,0015,1013.1,+19.1,058,0097,1767505348,28.246 99,0005,0007,1012.8,+19.1,058,0098,1767505648,28.236 33,0011,0015,1013.0,+19.0,059,0101,1767505948,28.231 47,0013,0017,1013.2,+19.0,059,0107,1767506248,28.218 47,0008,0011,1013.2,+19.0,058,0118,1767506548,28.198 47,0005,0007,1013.1,+19.0,058,0107,1767506848,28.186 47,0009,0012,1013.3,+19.0,059,0082,1767507148,28.183 47,0007,0010,1013.1,+19.1,058,0092,1767507448,28.182 47,0007,0010,1013.2,+19.0,059,0104,1767507748,28.182 47,0010,0013,1013.3,+19.1,057,0099,1767508048,28.314 47,0012,0016,1013.3,+19.1,058,0098,1767508348,28.308 47,0012,0016,1013.4,+19.1,057,0108,1767508648,28.297 99,0006,0008,1013.4,+19.1,057,0107,1767508948,28.295 47,0007,0010,1013.6,+19.2,056,0090,1767509248,28.282 99,0006,0008,1013.6,+19.2,056,0104,1767509548,28.262 49,0007,0010,1013.3,+19.1,056,0104,1767509848,28.261 99,0008,0011,1013.2,+19.1,056,0099,1767510148,28.254 47,0007,0010,1013.9,+19.3,055,0097,1767510448,28.238 47,0005,0007,1013.5,+19.4,054,0092,1767510748,28.241 99,0010,0013,1013.4,+19.5,054,0104,1767511048,28.235 99,0006,0008,1013.2,+19.5,054,0097,1767511348,28.226 47,0012,0016,1013.5,+19.5,054,0091,1767511648,28.365 47,0010,0013,1013.8,+19.5,054,0094,1767511948,28.368 47,0008,0011,1013.6,+19.5,054,0086,1767512248,28.347 47,0008,0011,1013.5,+19.6,054,0090,1767512548,28.334 47,0011,0015,1013.7,+19.6,054,0095,1767512848,28.33 47,0007,0010,1014.1,+19.6,053,0086,1767513148,28.322 47,0009,0012,1013.8,+19.6,053,0100,1767513448,28.322 47,0007,0010,1014.3,+19.6,054,0099,1767513748,28.304 47,0006,0008,1014.0,+19.6,053,0094,1767514048,28.299 47,0008,0011,1014.2,+19.7,052,0115,1767514348,28.291 45,0009,0012,1014.0,+19.7,053,0076,1767514648,28.28 47,0008,0011,1014.4,+19.7,052,0092,1767514948,28.277 49,0015,0021,1014.2,+19.7,052,0108,1767515248,28.414 47,0012,0016,1014.3,+19.9,052,0106,1767515548,28.413 47,0006,0008,1014.4,+19.9,052,0102,1767515848,28.395 47,0011,0015,1014.6,+19.9,052,0097,1767516148,28.385 47,0011,0015,1014.5,+19.9,051,0098,1767516448,28.396 47,0013,0017,1014.4,+19.9,052,0098,1767516748,28.385 33,0007,0010,1014.5,+19.9,050,0086,1767517048,28.383 47,0009,0012,1014.4,+20.1,050,0101,1767517348,28.37 47,0013,0017,1014.6,+20.0,050,0090,1767517648,28.341 47,0007,0010,1014.7,+20.0,049,0092,1767517948,28.341 47,0009,0012,1014.2,+20.0,049,0088,1767518248,28.337 49,0012,0016,1014.3,+20.2,050,0097,1767518548,28.335 49,0008,0011,1014.2,+20.3,049,0100,1767518848,28.482 99,0009,0012,1014.3,+20.3,051,0090,1767519148,28.473 47,0011,0015,1014.3,+20.2,051,0083,1767519448,28.465 49,0015,0021,1014.1,+20.3,050,0110,1767519748,28.453 99,0007,0010,1014.3,+20.3,050,0111,1767520048,28.438 47,0006,0008,1013.9,+20.4,050,0105,1767520348,28.436 47,0012,0016,1014.0,+20.3,051,0085,1767520648,28.42 47,0013,0017,1013.9,+20.3,051,0099,1767520948,28.42 49,0011,0015,1014.0,+20.4,050,0078,1767521248,28.406 35,0010,0013,1014.2,+20.5,050,0105,1767521548,28.398 47,0006,0008,1013.8,+20.6,050,0099,1767521848,28.397 49,0007,0010,1013.9,+20.6,049,0082,1767522148,28.402 49,0011,0015,1014.2,+20.5,051,0105,1767522448,28.537 99,0010,0013,1013.9,+20.7,049,0106,1767522748,28.532 49,0006,0008,1014.2,+20.5,050,0097,1767523048,28.512 49,0011,0015,1013.9,+20.5,050,0096,1767523348,28.513 47,0006,0008,1014.0,+20.4,050,0088,1767523648,28.501 99,0008,0011,1014.1,+20.5,050,0106,1767523948,28.483 47,0012,0016,1013.6,+20.5,050,0094,1767524248,28.491 47,0011,0015,1013.9,+20.6,050,0110,1767524548,28.463 47,0009,0012,1013.8,+20.8,049,0114,1767524848,28.456 49,0007,0010,1013.9,+20.8,048,0105,1767525148,28.44 49,0009,0012,1013.7,+20.7,048,0086,1767525448,28.431 47,0016,0022,1013.6,+20.9,049,0092,1767525751,31.276 47,0008,0011,1013.5,+20.8,049,0091,1767526048,28.581 99,0012,0016,1013.6,+20.9,050,0100,1767526348,28.571 99,0011,0015,1013.5,+20.8,049,0091,1767526648,28.553 47,0011,0015,1013.7,+20.7,050,0076,1767526948,28.552 35,0010,0013,1013.4,+20.6,050,0095,1767527248,28.54 47,0016,0022,1013.3,+20.5,050,0087,1767527548,28.531 47,0010,0013,1013.3,+20.5,050,0095,1767527848,28.525 45,0013,0017,1013.3,+20.5,050,0098,1767528148,28.51 47,0011,0015,1013.2,+20.5,050,0110,1767528448,28.508 47,0007,0010,1013.5,+20.6,050,0084,1767528748,28.504 99,0007,0010,1013.2,+20.4,050,0089,1767529048,28.494 45,0006,0008,1013.2,+20.4,048,0089,1767529348,28.489 33,0010,0013,1013.2,+20.5,049,0087,1767529648,28.632 47,0008,0011,1013.1,+20.4,049,0100,1767529948,28.626 47,0005,0007,1013.1,+20.4,049,0100,1767530248,28.62 99,0010,0013,1013.2,+20.4,049,0107,1767530548,28.615 47,0007,0010,1013.0,+20.4,048,0118,1767530848,28.601 99,0006,0008,1013.1,+20.4,049,0100,1767531148,28.581 47,0007,0010,1013.1,+20.4,049,0089,1767531448,28.579 47,0006,0008,1013.2,+20.4,047,0099,1767531748,28.568 99,0005,0007,1013.3,+20.5,047,0091,1767532048,28.569 47,0004,0006,1013.2,+20.4,048,0085,1767532348,28.55 47,0005,0007,1013.1,+20.4,048,0090,1767532648,28.55 47,0005,0007,1013.2,+20.6,049,0104,1767532948,28.552 47,0004,0006,1013.3,+20.5,050,0091,1767533248,28.694 47,0007,0010,1013.4,+20.5,051,0120,1767533548,28.678 47,0002,0003,1013.3,+20.5,050,0101,1767533848,28.679 45,0007,0010,1013.2,+20.4,050,0107,1767534148,28.673 47,0005,0007,1013.5,+20.6,050,0088,1767534448,28.658 47,0004,0006,1013.3,+20.5,051,0118,1767534748,28.647 99,0007,0010,1013.4,+20.4,051,0103,1767535048,28.638 47,0005,0007,1013.4,+20.3,052,0103,1767535348,28.63 47,0006,0008,1013.3,+20.5,052,0090,1767535648,28.623 49,0005,0007,1013.3,+20.5,053,0096,1767535948,28.604 47,0005,0007,1013.2,+20.4,052,0103,1767536248,28.6 47,0004,0006,1013.3,+20.5,052,0111,1767536548,28.602 47,0006,0008,1013.1,+20.3,052,0100,1767536848,28.744 47,0007,0010,1013.2,+20.5,052,0112,1767537148,28.735 49,0006,0008,1013.2,+20.5,052,0094,1767537448,28.731 47,0008,0011,1013.4,+20.2,053,0081,1767537748,28.718 47,0008,0011,1013.5,+20.3,052,0100,1767538048,28.723 47,0008,0011,1013.7,+20.6,050,0104,1767538348,28.695 47,0003,0005,1013.4,+20.4,050,0100,1767538648,28.686 99,0007,0010,1013.3,+20.5,051,0100,1767538948,28.672 47,0006,0008,1013.4,+20.5,050,0093,1767539248,28.667 47,0009,0012,1013.5,+20.5,050,0105,1767539548,28.663 47,0008,0011,1013.4,+20.4,049,0113,1767539848,28.662 47,0006,0008,1013.3,+20.4,049,0093,1767540148,28.66 47,0004,0006,1013.4,+20.4,049,0099,1767540448,28.794 47,0004,0006,1013.5,+20.4,050,0093,1767540748,28.784 47,0005,0007,1013.4,+20.4,050,0083,1767541048,28.771 47,0014,0018,1014.0,+20.4,051,0071,1767541348,28.767 47,0007,0010,1013.9,+20.4,051,0117,1767541648,28.756 47,0007,0010,1013.8,+20.4,050,0092,1767541948,28.754 47,0004,0006,1014.0,+20.4,050,0114,1767542248,28.737 99,0007,0010,1013.9,+20.4,051,0095,1767542548,28.726 47,0005,0007,1013.9,+20.4,053,0103,1767542848,28.723 47,0011,0015,1014.0,+20.3,053,0083,1767543148,28.725 49,0011,0015,1013.9,+20.2,053,0103,1767543448,28.709 47,0012,0016,1013.8,+20.2,053,0081,1767543748,28.715 47,0010,0013,1013.9,+20.3,055,0094,1767544048,28.833 47,0006,0008,1013.8,+20.3,056,0096,1767544348,28.822 47,0008,0011,1013.8,+20.3,056,0077,1767544648,28.828 00,0006,0008,1014.0,+20.3,054,0081,1767544948,28.813 47,0006,0008,1013.9,+20.3,051,0092,1767545248,28.8 47,0005,0007,1014.3,+20.3,051,0088,1767545548,28.802 47,0007,0010,1014.2,+20.3,052,0083,1767545848,28.794 47,0004,0006,1014.0,+20.3,051,0078,1767546148,28.789 99,0005,0007,1014.0,+20.4,051,0093,1767546448,28.768 47,0005,0007,1014.2,+20.5,050,0104,1767546748,28.766 33,0004,0006,1014.2,+20.4,050,0102,1767547048,28.756 47,0005,0007,1014.6,+20.3,050,0092,1767547348,28.759 47,0005,0007,1014.5,+20.4,049,0088,1767547648,28.896 47,0006,0008,1014.6,+20.4,051,0077,1767547948,28.872 47,0006,0008,1014.5,+20.5,052,0086,1767548248,28.855 47,0005,0007,1014.5,+20.3,052,0093,1767548548,28.854 47,0007,0010,1014.3,+20.4,052,0103,1767548848,28.845 47,0008,0011,1014.3,+20.3,052,0108,1767549148,28.844 47,0007,0010,1014.2,+20.5,052,0077,1767549448,28.827 47,0005,0007,1014.2,+20.1,052,0086,1767549748,28.834 47,0008,0011,1014.5,+20.1,052,0103,1767550048,28.814 49,0004,0006,1014.3,+20.2,054,0097,1767550348,28.816 47,0007,0010,1014.4,+20.1,055,0093,1767550648,28.79 47,0006,0008,1014.2,+20.3,055,0088,1767550948,28.806 47,0007,0010,1014.5,+20.3,055,0110,1767551248,28.935 47,0006,0008,1014.5,+20.3,055,0087,1767551548,28.928 52,0005,0007,1014.5,+20.3,055,0106,1767551848,28.902 47,0006,0008,1014.3,+20.1,054,0093,1767552148,28.909 47,0009,0012,1014.3,+20.1,055,0106,1767552448,28.897 45,0008,0011,1014.4,+20.2,055,0103,1767552748,28.893 47,0006,0008,1014.4,+20.1,056,0084,1767553048,28.877 47,0006,0008,1014.3,+20.2,057,0092,1767553348,28.867 47,0009,0012,1014.5,+20.1,056,0108,1767553648,28.866 47,0008,0011,1014.3,+20.3,056,0102,1767553948,28.856 47,0007,0010,1014.4,+20.1,056,0099,1767554248,28.833 47,0006,0008,1014.4,+20.1,056,0088,1767554548,28.838 45,0008,0011,1014.5,+20.3,055,0110,1767554848,28.987 47,0005,0007,1014.4,+20.2,055,0111,1767555148,28.977 47,0011,0015,1014.5,+20.2,056,0111,1767555448,28.976 47,0006,0008,1014.5,+20.2,057,0112,1767555748,28.974 47,0006,0008,1014.6,+20.3,057,0101,1767556048,28.953 33,0007,0010,1014.6,+20.2,057,0091,1767556348,28.948 47,0006,0008,1014.6,+20.0,058,0096,1767556648,28.925 99,0007,0010,1014.6,+20.0,057,0107,1767556948,28.928 35,0008,0011,1015.0,+20.1,058,0083,1767557248,28.928 47,0006,0008,1014.7,+20.0,058,0105,1767557548,28.918 47,0008,0011,1014.7,+20.0,058,0104,1767557848,28.905 47,0007,0010,1014.6,+20.0,058,0085,1767558148,28.909 42,0011,0015,1014.6,+20.0,059,0098,1767558449,29.038 99,0007,0010,1014.7,+20.0,058,0087,1767558749,29.056 47,0009,0012,1014.6,+20.0,060,0093,1767559049,29.027 47,0013,0017,1014.7,+20.0,060,0095,1767559349,29.017 99,0006,0008,1014.7,+19.9,060,0077,1767559649,29.021 99,0005,0007,1015.0,+19.9,058,0109,1767559949,29.012 47,0008,0011,1014.9,+19.9,058,0101,1767560248,28.99 47,0007,0010,1014.6,+19.9,057,0097,1767560548,28.976 47,0006,0008,1014.7,+20.0,057,0123,1767560848,28.98 47,0008,0011,1015.1,+20.3,057,0080,1767561148,28.962 47,0010,0013,1015.0,+19.9,058,0086,1767561448,28.959 47,0006,0008,1015.2,+19.9,059,0097,1767561748,28.963 47,0008,0011,1014.9,+19.8,059,0091,1767562049,29.093 47,0011,0015,1014.8,+19.8,058,0118,1767562349,29.086 47,0008,0011,1014.8,+19.8,058,0101,1767562649,29.073 47,0006,0008,1015.1,+19.9,059,0102,1767562949,29.081 47,0008,0011,1015.0,+19.8,059,0098,1767563249,29.064 47,0013,0017,1014.9,+19.8,059,0095,1767563549,29.054 47,0006,0008,1015.1,+19.6,059,0107,1767563849,29.057 47,0008,0011,1014.9,+19.4,059,0100,1767564449,29.036 47,0010,0013,1015.3,+19.3,059,0095,1767564749,29.033 47,0011,0015,1015.1,+19.3,058,0107,1767565049,29.017 40,0009,0012,1015.0,+19.3,058,0092,1767565349,29.026 99,0005,0007,1014.9,+19.3,058,0090,1767565649,29.157 47,0008,0011,1015.0,+19.3,058,0086,1767565949,29.166 47,0012,0016,1015.1,+19.2,058,0109,1767566249,29.141 99,0008,0011,1014.9,+19.4,058,0118,1767566549,29.131 45,0006,0008,1015.0,+19.5,058,0082,1767566849,29.12 47,0008,0011,1015.1,+19.5,058,0108,1767567149,29.119 47,0007,0010,1015.2,+19.5,059,0097,1767567449,29.111 99,0011,0015,1014.9,+19.4,059,0085,1767567749,29.096 45,0008,0011,1015.2,+19.3,059,0090,1767568049,29.1 49,0010,0013,1015.2,+19.2,059,0097,1767568349,29.091 47,0011,0015,1015.3,+19.2,059,0096,1767568649,29.065 47,0007,0010,1015.3,+19.3,059,0100,1767568949,29.073 47,0007,0010,1014.9,+19.4,059,0107,1767569249,29.202 47,0009,0012,1014.9,+19.3,060,0084,1767569549,29.198 47,0005,0007,1015.1,+19.3,058,0110,1767569849,29.187 47,0007,0010,1014.7,+19.3,058,0092,1767570149,29.17 47,0007,0010,1015.0,+19.3,057,0087,1767570449,29.159 47,0009,0012,1015.3,+19.3,057,0121,1767570749,29.165 47,0010,0013,1014.7,+19.3,057,0098,1767571049,29.164 47,0009,0012,1014.8,+19.3,056,0095,1767571349,29.144 47,0012,0016,1014.8,+19.4,056,0088,1767571649,29.143 47,0006,0008,1014.9,+19.3,056,0113,1767571951,31.707 47,0012,0016,1015.2,+19.3,056,0081,1767572249,29.122 47,0010,0013,1014.9,+19.3,056,0085,1767572549,29.133 49,0007,0010,1014.9,+19.4,055,0091,1767572849,29.259 99,0010,0013,1014.7,+19.4,054,0109,1767573149,29.257 47,0008,0011,1014.9,+19.4,054,0109,1767573449,29.258 47,0009,0012,1014.7,+19.3,054,0099,1767573749,29.259 47,0007,0010,1014.9,+19.3,054,0095,1767574049,29.235 47,0006,0008,1015.1,+19.2,054,0103,1767574349,29.221 47,0013,0017,1014.9,+19.4,053,0100,1767574649,29.212 47,0007,0010,1014.9,+19.4,054,0104,1767574949,29.2 47,0008,0011,1015.3,+19.3,054,0093,1767575249,29.196 47,0011,0015,1014.8,+19.3,054,0078,1767575549,29.178 47,0007,0010,1015.0,+19.3,054,0097,1767575849,29.178 47,0007,0010,1015.1,+19.5,054,0115,1767576149,29.166 47,0009,0012,1014.9,+19.5,055,0098,1767576449,29.31 49,0009,0012,1015.0,+19.5,054,0082,1767576749,29.305 47,0008,0011,1015.0,+19.4,054,0080,1767577049,29.294 49,0005,0007,1015.4,+19.4,054,0097,1767577349,29.289 47,0006,0008,1015.0,+19.4,055,0097,1767577649,29.274 45,0011,0015,1014.9,+19.5,054,0088,1767577949,29.27 47,0007,0010,1015.1,+19.5,054,0082,1767578249,29.261 99,0008,0011,1014.7,+19.6,054,0089,1767578549,29.25 47,0009,0012,1014.9,+19.7,054,0096,1767578849,29.247 47,0007,0010,1014.9,+19.6,053,0099,1767579149,29.23 47,0009,0012,1015.0,+19.7,053,0096,1767579449,29.224 47,0007,0010,1014.8,+19.6,053,0104,1767579749,29.224 49,0008,0011,1014.9,+19.4,053,0092,1767580049,29.356 42,0009,0012,1014.7,+19.6,052,0108,1767580349,29.352 42,0008,0011,1014.7,+19.7,052,0085,1767580649,29.356 47,0007,0010,1014.9,+19.5,052,0085,1767580949,29.325 47,0006,0008,1014.5,+19.7,052,0118,1767581249,29.328 47,0007,0010,1014.5,+19.7,051,0080,1767581549,29.322 49,0006,0008,1014.6,+19.6,052,0085,1767581849,29.321 99,0006,0008,1014.5,+19.5,052,0101,1767582149,29.307 47,0005,0007,1014.6,+19.5,052,0100,1767582449,29.291 47,0009,0012,1014.4,+19.5,051,0089,1767582749,29.272 99,0012,0016,1014.3,+19.5,052,0100,1767583049,29.274 49,0008,0011,1014.5,+19.6,053,0100,1767583349,29.269 47,0007,0010,1014.4,+19.6,052,0090,1767583649,29.409 49,0009,0012,1014.5,+19.5,052,0099,1767583949,29.402 47,0006,0008,1014.9,+19.8,053,0088,1767584249,29.385 47,0011,0015,1014.7,+19.5,053,0114,1767584549,29.381 47,0007,0010,1014.7,+19.4,053,0103,1767584849,29.371 47,0009,0012,1014.6,+19.6,053,0091,1767585149,29.358 47,0010,0013,1014.8,+19.7,053,0094,1767585449,29.541 47,0011,0015,1014.9,+19.6,054,0088,1767585749,29.342 47,0008,0011,1014.8,+19.7,054,0121,1767586049,29.341 47,0009,0012,1014.7,+19.6,054,0103,1767586349,29.34 49,0007,0010,1014.9,+19.7,053,0092,1767586649,29.337 47,0011,0015,1014.9,+19.5,054,0098,1767586949,29.331 47,0013,0017,1015.0,+19.5,054,0107,1767587249,29.462 47,0009,0012,1015.0,+19.5,054,0100,1767587549,29.443 47,0009,0012,1014.8,+19.4,054,0085,1767587849,29.447 47,0012,0016,1015.1,+19.5,054,0089,1767588149,29.436 99,0010,0013,1015.2,+19.7,052,0096,1767588449,29.424 42,0008,0011,1015.0,+19.8,052,0112,1767588749,29.423 99,0008,0011,1015.2,+19.6,052,0099,1767589049,29.404 47,0010,0013,1015.2,+19.7,052,0099,1767589349,29.396 40,0010,0013,1015.3,+19.6,052,0091,1767589649,29.396 47,0007,0010,1015.1,+19.6,052,0096,1767589949,29.386 47,0010,0013,1015.3,+19.6,053,0100,1767590249,29.377 47,0009,0012,1015.3,+19.6,053,0092,1767590549,29.386 47,0010,0013,1015.1,+19.7,052,0110,1767590849,29.514 47,0008,0011,1015.0,+19.7,053,0096,1767591149,29.517 99,0007,0010,1015.1,+19.6,053,0112,1767591449,29.502 47,0008,0011,1015.4,+19.5,053,0106,1767591749,29.495 47,0013,0017,1015.2,+19.5,054,0101,1767592049,29.493 47,0009,0012,1015.3,+19.5,054,0103,1767592349,29.487 47,0009,0012,1015.1,+19.4,054,0102,1767592649,29.469 47,0010,0013,1015.5,+19.4,054,0096,1767592949,29.456 47,0007,0010,1015.7,+19.5,054,0095,1767593249,29.459 99,0010,0013,1015.1,+19.5,054,0082,1767593549,29.444 47,0009,0012,1015.3,+19.5,054,0093,1767593849,29.428 47,0010,0013,1015.2,+19.6,054,0076,1767594149,29.441 47,0007,0010,1015.2,+19.6,054,0084,1767594449,29.576 99,0008,0011,1015.3,+19.5,054,0089,1767594749,29.558 47,0008,0011,1015.2,+19.6,054,0079,1767595049,29.56 47,0008,0011,1015.2,+19.5,054,0095,1767595349,29.556 47,0008,0011,1015.5,+19.4,054,0078,1767595649,29.535 47,0007,0010,1015.5,+19.4,055,0077,1767595949,29.53 47,0008,0011,1015.7,+19.4,055,0099,1767596249,29.516 47,0009,0012,1015.5,+19.3,056,0104,1767596549,29.502 49,0011,0015,1015.7,+19.3,055,0101,1767596849,29.502 47,0008,0011,1015.9,+19.3,055,0087,1767597149,29.504 49,0010,0013,1015.7,+19.3,055,0094,1767597449,29.486 47,0007,0010,1015.6,+19.4,054,0085,1767597749,29.479 47,0006,0008,1015.4,+19.4,054,0082,1767598049,29.624 47,0010,0013,1015.5,+19.4,054,0103,1767598349,29.609 47,0007,0010,1015.5,+19.5,054,0102,1767598649,29.606 47,0013,0017,1015.7,+19.5,054,0085,1767598949,29.586 47,0007,0010,1015.7,+19.5,054,0107,1767599249,29.583 47,0009,0012,1015.9,+19.6,054,0085,1767599549,29.579 47,0010,0013,1015.9,+19.6,054,0102,1767599849,29.569 47,0010,0013,1016.1,+19.7,054,0105,1767600149,29.562 42,0006,0008,1016.2,+19.7,054,0071,1767600449,29.553 00,0007,0010,1015.7,+19.8,053,0085,1767600749,29.54 49,0007,0010,1015.9,+19.5,053,0101,1767601049,29.534 47,0007,0010,1016.3,+19.8,053,0098,1767601349,29.551 42,0006,0008,1016.2,+19.9,053,0080,1767601649,29.677 47,0006,0008,1015.9,+19.9,053,0103,1767601949,29.665 47,0007,0010,1016.1,+19.9,052,0095,1767602249,29.658 49,0008,0011,1016.0,+20.0,052,0121,1767602549,29.648 99,0007,0010,1016.2,+19.9,052,0085,1767602849,29.639 99,0007,0010,1016.1,+19.9,053,0095,1767603149,29.624 47,0010,0013,1016.3,+20.1,052,0077,1767603449,29.618 47,0008,0011,1016.1,+20.1,051,0110,1767603749,29.618 49,0006,0008,1016.1,+20.2,051,0085,1767604049,29.598 47,0007,0010,1016.0,+20.2,051,0107,1767604349,29.594 47,0007,0010,1016.2,+20.3,050,0109,1767604649,29.771 47,0007,0010,1016.0,+20.2,050,0103,1767604949,29.779 47,0006,0008,1015.7,+20.2,051,0088,1767605249,29.907 49,0008,0011,1015.9,+20.2,051,0085,1767605549,29.709 49,0005,0007,1016.0,+20.3,051,0081,1767605849,29.883 99,0007,0010,1015.9,+20.2,051,0082,1767606149,29.689 49,0005,0007,1016.2,+20.3,050,0099,1767606449,29.679 49,0006,0008,1015.8,+20.8,049,0097,1767606749,29.682 47,0008,0011,1016.0,+20.7,048,0100,1767607049,29.857 47,0008,0011,1015.7,+20.8,048,0102,1767607349,29.656 47,0011,0015,1015.7,+20.5,048,0068,1767607649,29.84 47,0010,0013,1015.6,+20.7,048,0087,1767607949,29.643 47,0007,0010,1015.4,+20.8,048,0096,1767608249,29.639 47,0006,0008,1015.6,+20.8,048,0106,1767608549,29.64 47,0008,0011,1015.7,+21.0,049,0092,1767608849,29.782 47,0007,0010,1015.8,+20.9,048,0111,1767609149,29.766 47,0006,0008,1015.5,+21.0,049,0088,1767609449,29.761 47,0009,0012,1015.0,+20.8,049,0091,1767609749,29.743 47,0005,0007,1015.3,+20.4,049,0088,1767610049,29.744 49,0009,0012,1015.3,+20.3,050,0063,1767610349,29.737 47,0008,0011,1015.4,+20.3,049,0106,1767610649,29.725 99,0007,0010,1015.1,+20.4,049,0095,1767610949,29.713 49,0012,0016,1015.0,+20.5,049,0088,1767611249,29.698 47,0006,0008,1014.9,+20.4,050,0100,1767611549,29.691 47,0010,0013,1014.9,+20.4,050,0089,1767611849,29.685 49,0006,0008,1015.0,+20.2,050,0092,1767612149,29.693 49,0008,0011,1014.7,+20.3,050,0115,1767612449,29.828 47,0009,0012,1015.0,+20.2,050,0089,1767612749,29.826 47,0007,0010,1014.8,+20.3,050,0098,1767613049,29.811 47,0007,0010,1014.6,+20.3,050,0098,1767613349,29.805 47,0008,0011,1014.6,+20.3,050,0104,1767613649,29.801 49,0007,0010,1014.4,+20.2,051,0105,1767613949,29.787 49,0008,0011,1014.4,+20.2,051,0096,1767614249,29.779 47,0008,0011,1014.5,+20.2,049,0095,1767614549,29.767 49,0005,0007,1014.6,+20.2,049,0107,1767614849,29.758 49,0007,0010,1014.6,+20.3,050,0086,1767615149,29.76 47,0008,0011,1014.5,+20.3,051,0096,1767615449,29.743 47,0006,0008,1014.5,+20.3,051,0082,1767615749,29.745 47,0004,0006,1014.6,+20.2,050,0107,1767616049,29.893 99,0006,0008,1014.5,+20.2,050,0112,1767616349,29.878 47,0005,0007,1014.4,+20.2,051,0093,1767616649,29.863 47,0009,0012,1014.1,+20.1,051,0087,1767616949,29.855 49,0006,0008,1014.3,+20.0,051,0101,1767617249,29.855 45,0007,0010,1014.2,+20.0,051,0096,1767617549,29.843 47,0007,0010,1014.3,+20.2,051,0082,1767617849,29.825 47,0007,0010,1014.3,+19.9,051,0086,1767618149,29.821 47,0007,0010,1014.5,+19.8,052,0082,1767618449,29.808 47,0007,0010,1014.4,+19.9,053,0103,1767618749,29.807 47,0006,0008,1014.2,+19.8,053,0104,1767619049,29.797 47,0004,0006,1014.1,+19.8,053,0111,1767619349,29.792 47,0010,0013,1013.9,+19.8,053,0092,1767619649,29.953 47,0007,0010,1014.2,+19.7,053,0089,1767619949,29.937 47,0008,0011,1014.0,+19.6,053,0103,1767620249,29.918 47,0009,0012,1014.4,+19.5,054,0097,1767620549,29.922 49,0007,0010,1014.2,+19.5,054,0098,1767620849,29.896 47,0006,0008,1014.3,+19.5,054,0118,1767621149,29.893 47,0004,0006,1014.0,+19.5,053,0084,1767621449,29.898 47,0007,0010,1013.9,+19.5,053,0116,1767621749,29.87 47,0007,0010,1014.2,+19.5,053,0099,1767622049,29.862 99,0006,0008,1013.9,+19.4,052,0102,1767622349,29.865 47,0004,0006,1013.7,+19.3,052,0109,1767622649,29.85 47,0006,0008,1013.6,+19.3,053,0114,1767622949,29.849 99,0007,0010,1013.7,+19.2,053,0097,1767623249,29.989 47,0004,0006,1013.7,+19.2,052,0098,1767623549,29.987 47,0005,0007,1013.9,+19.2,053,0096,1767623849,29.958 49,0005,0007,1013.8,+19.1,053,0099,1767624149,29.962 99,0004,0006,1013.9,+19.0,053,0091,1767624449,29.958 47,0003,0005,1014.1,+19.0,053,0119,1767624749,29.951 52,0004,0006,1013.6,+19.0,052,0115,1767625049,29.931 47,0003,0005,1013.6,+19.0,052,0088,1767625349,29.926 45,0003,0005,1013.5,+19.0,051,0096,1767625649,29.928 47,0002,0003,1013.6,+19.0,052,0095,1767625949,29.916 47,0004,0006,1013.5,+19.0,051,0098,1767626249,29.909 45,0006,0008,1013.7,+18.9,051,0093,1767626549,29.915 49,0004,0006,1013.4,+19.0,051,0095,1767626850,30.036 99,0004,0006,1013.5,+19.0,050,0094,1767627150,30.042 45,0003,0005,1013.5,+19.0,051,0108,1767627450,30.017 47,0007,0010,1013.9,+18.9,051,0089,1767627752,32.976 47,0008,0011,1013.8,+18.9,051,0104,1767628049,29.997 47,0005,0007,1013.6,+18.9,053,0106,1767628349,29.99 47,0007,0010,1013.5,+18.8,053,0102,1767628649,29.979 47,0006,0008,1013.8,+18.8,054,0106,1767628949,29.965 47,0005,0007,1013.6,+18.8,054,0088,1767629249,29.965 45,0004,0006,1014.1,+18.8,054,0089,1767629549,29.95 42,0003,0005,1013.9,+18.8,054,0104,1767629849,29.941 47,0005,0007,1013.6,+18.8,055,0083,1767630149,29.95 47,0004,0006,1013.7,+18.8,055,0106,1767630450,30.099 47,0010,0013,1013.8,+18.8,057,0097,1767630750,30.079 47,0005,0007,1014.2,+18.8,057,0104,1767631050,30.075 47,0005,0007,1013.8,+18.9,057,0095,1767631350,30.06 47,0008,0011,1013.9,+18.8,057,0103,1767631650,30.047 47,0004,0006,1013.9,+18.8,057,0099,1767631950,30.047 47,0007,0010,1014.0,+18.8,058,0075,1767632250,30.04 99,0006,0008,1013.9,+18.7,058,0103,1767632550,30.03 47,0004,0006,1013.7,+18.8,058,0071,1767632850,30.023 47,0006,0008,1013.6,+18.8,058,0093,1767633150,30.015 47,0005,0007,1013.6,+18.8,059,0101,1767633450,30.007 47,0006,0008,1013.6,+18.8,059,0092,1767633750,30.021 47,0005,0007,1013.5,+18.7,059,0101,1767634050,30.153 47,0005,0007,1013.4,+18.7,059,0121,1767634350,30.127 47,0008,0011,1013.4,+18.8,060,0097,1767634650,30.125 47,0005,0007,1013.5,+18.7,060,0084,1767634950,30.12 47,0009,0012,1013.9,+18.7,061,0097,1767635250,30.119 47,0008,0011,1013.7,+18.6,061,0092,1767635550,30.11 99,0005,0007,1013.7,+18.6,062,0085,1767635850,30.095 47,0008,0011,1013.8,+18.5,062,0092,1767636150,30.084 47,0005,0007,1013.9,+18.6,062,0093,1767636450,30.076 47,0008,0011,1013.8,+18.7,062,0087,1767636750,30.083 47,0007,0010,1013.4,+18.7,062,0103,1767637050,30.061 45,0005,0007,1013.5,+18.7,062,0092,1767637350,30.059 47,0005,0007,1013.3,+18.7,062,0101,1767637650,30.199 47,0007,0010,1013.3,+18.7,062,0108,1767637950,30.187 47,0008,0011,1013.3,+18.7,062,0103,1767638250,30.184 47,0009,0012,1013.3,+18.8,062,0080,1767638550,30.171 47,0005,0007,1013.2,+18.7,061,0102,1767638850,30.159 47,0006,0008,1012.9,+18.7,061,0102,1767639150,30.155 47,0008,0011,1012.7,+18.7,061,0096,1767639450,30.145 47,0006,0008,1012.6,+18.6,060,0113,1767639750,30.134 47,0004,0006,1012.8,+18.7,059,0099,1767640050,30.13 47,0005,0007,1012.6,+18.8,060,0095,1767640350,30.123 99,0007,0010,1012.5,+18.9,060,0095,1767640653,33.096 99,0006,0008,1012.4,+19.0,061,0098,1767640950,30.125 47,0009,0012,1012.6,+19.1,061,0085,1767641250,30.253 45,0006,0008,1012.8,+18.8,061,0094,1767641550,30.242 47,0006,0008,1012.8,+18.8,060,0093,1767641850,30.241 99,0008,0011,1012.8,+18.7,060,0093,1767642150,30.252 47,0008,0011,1013.2,+18.6,060,0086,1767642450,30.227 47,0005,0007,1013.1,+18.6,060,0106,1767642750,30.217 99,0007,0010,1012.7,+18.7,060,0105,1767643050,30.204 47,0003,0005,1013.0,+18.6,059,0116,1767643350,30.19 47,0007,0010,1012.7,+18.7,058,0100,1767643650,30.181 47,0005,0007,1012.5,+18.6,058,0102,1767643950,30.181 99,0005,0007,1012.7,+18.7,058,0099,1767644250,30.17 47,0005,0007,1012.9,+18.9,058,0090,1767644550,30.19 45,0004,0006,1012.7,+18.6,058,0091,1767644850,30.298 47,0004,0006,1012.7,+18.7,058,0117,1767645150,30.297 47,0005,0007,1012.4,+18.7,057,0103,1767645450,30.301 45,0004,0006,1012.8,+18.7,058,0088,1767645750,30.285 45,0005,0007,1012.6,+18.6,058,0106,1767646050,30.282 47,0006,0008,1012.6,+18.6,058,0099,1767646350,30.277 47,0008,0011,1012.7,+18.5,059,0097,1767646650,30.26 47,0006,0008,1012.5,+18.6,060,0104,1767646950,30.253 47,0004,0006,1012.7,+18.5,060,0108,1767647250,30.239 49,0004,0006,1012.7,+18.4,061,0093,1767647550,30.232 47,0005,0007,1012.6,+18.6,060,0097,1767647850,30.235 47,0004,0006,1012.7,+18.7,060,0106,1767648150,30.223 47,0006,0008,1012.8,+18.5,060,0094,1767648450,30.371 42,0005,0007,1012.6,+18.4,060,0108,1767648750,30.367 47,0004,0006,1012.6,+18.4,060,0114,1767649050,30.346 45,0004,0006,1012.3,+18.3,060,0104,1767649350,30.34 47,0005,0007,1012.6,+18.4,060,0088,1767649650,30.326 47,0005,0007,1012.8,+18.2,060,0087,1767649950,30.32 47,0004,0006,1012.3,+18.2,061,0095,1767650250,30.304 99,0006,0008,1012.7,+18.2,061,0085,1767650550,30.302 47,0005,0007,1012.6,+18.1,062,0110,1767650850,30.289 45,0005,0007,1012.8,+18.2,062,0085,1767651150,30.285 47,0006,0008,1012.8,+18.1,062,0089,1767651450,30.274 47,0006,0008,1012.7,+18.2,062,0089,1767651750,30.286 47,0004,0006,1012.8,+18.1,061,0099,1767652050,30.415 47,0006,0008,1012.8,+18.1,061,0094,1767652350,30.407 47,0010,0013,1012.8,+18.2,060,0113,1767652650,30.4 47,0005,0007,1012.7,+18.2,060,0110,1767652950,30.389 47,0007,0010,1012.4,+18.2,060,0096,1767653250,30.387 42,0004,0006,1012.4,+18.3,060,0111,1767653550,30.388 99,0007,0010,1012.3,+18.3,060,0108,1767653850,30.371 47,0006,0008,1012.7,+18.1,060,0099,1767654150,30.359 42,0006,0008,1012.7,+18.1,060,0086,1767654450,30.368 47,0006,0008,1012.6,+18.0,060,0120,1767654750,30.352 47,0004,0006,1012.6,+18.0,059,0098,1767655050,30.334 47,0003,0005,1012.4,+18.0,060,0107,1767655350,30.338 47,0004,0006,1012.4,+17.9,060,0108,1767655650,30.479 40,0005,0007,1012.5,+17.9,060,0109,1767655950,30.47 47,0005,0007,1012.4,+17.8,060,0099,1767656250,30.459 47,0005,0007,1012.4,+17.9,060,0091,1767656550,30.442 45,0005,0007,1012.4,+17.9,061,0103,1767656850,30.45 45,0008,0011,1012.4,+17.8,061,0104,1767657150,30.435 47,0004,0006,1012.7,+17.8,061,0103,1767657450,30.424 45,0007,0010,1012.6,+17.7,061,0107,1767657750,30.418 45,0006,0008,1012.6,+17.7,061,0116,1767658050,30.417 47,0004,0006,1012.7,+17.7,061,0102,1767658350,30.4 47,0006,0008,1012.5,+17.5,061,0077,1767658650,30.404 42,0006,0008,1012.7,+17.6,061,0114,1767658950,30.407 47,0005,0007,1012.8,+17.8,060,0090,1767659250,30.527 49,0005,0007,1012.3,+17.7,060,0094,1767659550,30.524 47,0007,0010,1012.7,+17.7,060,0081,1767659850,30.499 47,0008,0011,1012.2,+17.8,059,0078,1767660150,30.494 47,0006,0008,1012.3,+17.8,060,0098,1767660450,30.495 00,0007,0010,1012.2,+18.2,060,0097,1767660750,30.488 45,0006,0008,1012.3,+18.2,059,0100,1767661050,30.478 47,0006,0008,1012.2,+18.1,058,0089,1767661350,30.462 47,0008,0011,1012.2,+18.3,058,0079,1767661650,30.462 47,0007,0010,1012.2,+18.3,060,0097,1767661950,30.458 47,0008,0011,1012.3,+18.3,060,0110,1767662250,30.442 47,0006,0008,1012.3,+18.5,060,0104,1767662550,30.449 47,0006,0008,1012.1,+18.8,059,0098,1767662850,30.577 47,0005,0007,1012.0,+18.5,059,0086,1767663150,30.577 47,0008,0011,1012.3,+18.6,058,0090,1767663450,30.569 47,0007,0010,1012.0,+18.6,058,0090,1767663750,30.564 47,0006,0008,1011.8,+18.4,058,0089,1767664050,30.56 47,0005,0007,1012.0,+18.3,058,0104,1767664350,30.548 47,0007,0010,1012.0,+18.2,058,0096,1767664650,30.54 47,0011,0015,1011.8,+18.3,058,0094,1767664950,30.523 47,0008,0011,1011.8,+18.1,059,0085,1767665250,30.518 47,0007,0010,1011.9,+18.1,059,0099,1767665550,30.512 47,0008,0011,1011.9,+18.0,059,0096,1767665850,30.501 42,0004,0006,1012.0,+18.0,059,0096,1767666150,30.506 47,0007,0010,1011.8,+18.0,059,0094,1767666450,30.638 47,0005,0007,1011.9,+17.9,060,0088,1767666750,30.623 45,0008,0011,1012.0,+17.9,060,0093,1767667050,30.618 47,0005,0007,1011.8,+18.0,060,0120,1767667350,30.615 47,0006,0008,1011.8,+17.8,060,0100,1767667650,30.598 47,0004,0006,1011.7,+17.9,060,0085,1767667950,30.595 47,0006,0008,1011.8,+17.9,060,0096,1767668250,30.59 47,0005,0007,1011.7,+17.9,061,0091,1767668550,30.576 47,0005,0007,1011.9,+17.8,061,0090,1767668850,30.568 47,0009,0012,1011.7,+17.7,061,0098,1767669150,30.565 47,0005,0007,1011.9,+17.7,061,0093,1767669450,30.554 99,0004,0006,1011.8,+17.6,061,0096,1767669750,30.553 45,0006,0008,1011.9,+17.6,061,0098,1767670050,30.701 45,0006,0008,1011.7,+17.6,060,0103,1767670350,30.683 47,0005,0007,1011.9,+17.6,060,0100,1767670650,30.684 45,0006,0008,1011.8,+17.8,059,0092,1767670950,30.671 47,0005,0007,1011.8,+18.0,059,0103,1767671250,30.667 47,0005,0007,1011.6,+17.9,059,0101,1767671550,30.661 47,0006,0008,1011.5,+17.9,058,0100,1767671850,30.637 47,0008,0011,1011.7,+18.2,057,0099,1767672150,30.636 99,0004,0006,1011.6,+18.2,056,0089,1767672450,30.623 47,0006,0008,1011.7,+18.1,056,0067,1767672750,30.628 47,0006,0008,1011.8,+17.9,056,0085,1767673050,30.616 47,0011,0015,1011.8,+17.9,056,0118,1767673350,30.619 49,0008,0011,1011.7,+17.9,056,0085,1767673650,30.755 52,0005,0007,1012.1,+17.8,056,0100,1767673950,30.761 47,0006,0008,1011.9,+17.8,057,0105,1767674250,30.735 47,0005,0007,1011.9,+17.8,058,0088,1767674550,30.725 49,0005,0007,1012.2,+17.8,057,0107,1767674850,30.715 99,0010,0013,1012.0,+17.8,057,0100,1767675150,30.712 47,0006,0008,1012.0,+17.8,057,0092,1767675450,30.705 47,0005,0007,1011.8,+17.8,058,0087,1767675750,30.695 47,0006,0008,1012.0,+17.8,058,0101,1767676050,30.683 47,0006,0008,1012.1,+17.8,058,0090,1767676350,30.678 47,0008,0011,1011.9,+17.7,058,0074,1767676650,30.67 47,0007,0010,1012.1,+17.8,059,0102,1767676950,30.658 47,0009,0012,1012.0,+17.8,059,0079,1767677253,33.614 47,0005,0007,1012.1,+17.7,059,0097,1767677550,30.794 47,0007,0010,1011.8,+17.7,059,0087,1767677850,30.784 99,0009,0012,1011.9,+17.7,059,0076,1767678150,30.776 47,0010,0013,1011.6,+17.8,058,0082,1767678450,30.777 47,0005,0007,1011.8,+17.8,058,0081,1767678750,30.768 49,0005,0007,1011.8,+17.7,058,0092,1767679050,30.761 49,0005,0007,1011.9,+18.0,057,0085,1767679350,30.742 42,0005,0007,1011.9,+18.1,058,0099,1767679650,30.746 47,0005,0007,1011.8,+18.1,058,0095,1767679950,30.734 45,0004,0006,1012.0,+18.2,059,0090,1767680250,30.726 47,0006,0008,1011.9,+18.1,059,0092,1767680550,30.727 47,0005,0007,1012.1,+18.1,059,0097,1767680850,30.865 47,0004,0006,1011.9,+18.1,059,0094,1767681150,30.854 45,0006,0008,1012.2,+18.2,060,0097,1767681750,30.831 47,0008,0011,1011.9,+18.3,060,0091,1767682050,30.829 47,0006,0008,1011.9,+18.4,060,0083,1767682350,30.821 49,0007,0010,1012.1,+18.5,059,0092,1767682650,30.819 47,0005,0007,1012.0,+18.5,059,0103,1767682950,30.797 47,0006,0008,1012.2,+18.6,059,0101,1767683250,30.787 99,0005,0007,1012.0,+18.8,058,0101,1767683550,30.78 47,0006,0008,1012.3,+19.0,058,0083,1767683850,30.791 47,0005,0007,1012.1,+18.9,058,0082,1767684150,30.787 49,0004,0006,1012.3,+18.9,058,0093,1767684450,30.919 47,0005,0007,1012.4,+18.9,058,0096,1767684750,30.907 47,0005,0007,1012.3,+19.1,057,0087,1767685050,30.9 49,0010,0013,1012.2,+19.3,057,0100,1767685350,30.893 49,0007,0010,1012.1,+19.3,057,0100,1767685650,30.892 40,0010,0013,1012.1,+19.4,056,0090,1767685950,30.876 99,0009,0012,1012.2,+19.5,056,0095,1767686250,30.872 49,0010,0013,1012.2,+19.7,055,0079,1767686550,30.865 47,0009,0012,1012.3,+19.9,054,0080,1767686850,30.856 99,0010,0013,1012.5,+20.2,053,0090,1767687150,30.846 47,0011,0015,1012.5,+20.2,053,0101,1767687450,30.837 49,0010,0013,1012.5,+20.2,054,0102,1767687750,30.832 49,0008,0011,1012.2,+20.3,053,0096,1767688050,30.964 47,0010,0013,1012.6,+20.5,051,0074,1767688350,30.956 49,0008,0011,1012.4,+20.6,052,0101,1767688650,30.951 47,0006,0008,1012.1,+20.7,050,0097,1767688950,30.938 47,0011,0015,1012.1,+20.8,051,0086,1767689250,30.93 49,0006,0008,1012.0,+20.7,052,0098,1767689550,30.924 47,0008,0011,1012.4,+20.8,053,0089,1767689850,30.906 49,0007,0010,1012.3,+20.8,054,0093,1767690150,30.904 47,0008,0011,1012.1,+20.7,054,0099,1767690450,30.898 99,0012,0016,1012.0,+20.8,053,0092,1767690750,30.89 47,0009,0012,1011.9,+20.6,054,0095,1767691050,30.882 47,0009,0012,1012.1,+20.7,053,0091,1767691350,30.888 49,0008,0011,1011.8,+20.6,052,0091,1767691651,31.018 47,0013,0017,1011.7,+20.6,052,0093,1767691951,31.008 47,0007,0010,1011.8,+20.4,053,0090,1767692250,30.994 49,0012,0016,1011.5,+20.8,052,0117,1767692550,30.985 49,0009,0012,1011.5,+21.0,053,0096,1767692850,30.99 99,0006,0008,1011.7,+21.0,053,0105,1767693150,30.971 49,0008,0011,1011.7,+21.1,053,0091,1767693450,30.99 47,0005,0007,1011.3,+20.8,053,0086,1767693750,30.961 49,0009,0012,1011.3,+20.7,053,0102,1767694050,30.959 47,0008,0011,1011.4,+20.7,052,0098,1767694350,30.948 47,0012,0016,1011.4,+20.6,053,0109,1767694650,30.944 47,0007,0010,1011.1,+20.6,053,0085,1767694950,30.941 49,0006,0008,1011.3,+20.5,053,0084,1767695251,31.082 49,0007,0010,1011.3,+20.7,053,0084,1767695551,31.068 47,0012,0016,1011.1,+20.6,053,0092,1767695851,31.053 47,0010,0013,1010.9,+20.8,053,0095,1767696151,31.052 47,0009,0012,1010.8,+20.9,053,0084,1767696451,31.056 47,0007,0010,1011.0,+20.9,053,0095,1767696751,31.031 47,0011,0015,1010.8,+21.0,053,0102,1767697051,31.025 40,0011,0015,1010.7,+21.2,052,0085,1767697351,31.016 47,0008,0011,1010.7,+21.1,053,0093,1767697651,31.003 49,0008,0011,1010.9,+20.9,052,0084,1767697950,30.985 49,0007,0010,1010.4,+21.0,052,0087,1767698250,30.98 49,0009,0012,1010.5,+21.0,052,0087,1767698550,30.975 52,0007,0010,1010.7,+21.2,052,0084,1767698851,31.126 49,0010,0013,1010.6,+21.2,054,0113,1767699151,31.11 49,0017,0023,1010.4,+21.5,053,0108,1767699451,31.1 49,0010,0013,1010.6,+21.8,052,0106,1767699751,31.096 47,0008,0011,1010.2,+21.3,053,0098,1767700051,31.094 99,0011,0015,1010.3,+21.4,053,0083,1767700351,31.078 47,0013,0017,1010.4,+21.4,052,0066,1767700651,31.081 42,0008,0011,1010.3,+21.4,052,0108,1767700951,31.061 40,0010,0013,1010.2,+21.3,052,0089,1767701251,31.051 47,0009,0012,1010.1,+21.2,052,0105,1767701551,31.042 49,0010,0013,1009.9,+21.4,051,0078,1767701851,31.028 49,0010,0013,1010.1,+21.6,051,0093,1767702151,31.036 49,0013,0017,1009.8,+21.5,051,0100,1767702451,31.179 47,0012,0016,1009.9,+21.5,051,0090,1767702751,31.17 47,0012,0016,1010.0,+21.5,052,0087,1767703051,31.155 49,0015,0021,1009.9,+21.5,052,0081,1767703351,31.152 99,0017,0023,1010.1,+21.4,053,0080,1767703651,31.138 47,0012,0016,1009.8,+21.5,054,0099,1767703951,31.136 47,0013,0017,1009.9,+21.2,054,0107,1767704251,31.135 45,0010,0013,1009.8,+21.1,054,0092,1767704551,31.113 99,0009,0012,1009.9,+21.2,054,0100,1767704851,31.124 47,0014,0018,1009.9,+21.4,052,0095,1767705151,31.108 49,0011,0015,1009.8,+21.6,053,0098,1767705451,31.107 49,0013,0017,1009.6,+21.6,051,0098,1767705751,31.099 47,0012,0016,1009.6,+21.6,050,0095,1767706051,31.231 49,0010,0013,1009.5,+21.5,050,0110,1767706651,31.206 49,0012,0016,1009.5,+21.6,049,0114,1767706951,31.194 47,0012,0016,1009.6,+21.6,049,0123,1767707251,31.182 47,0011,0015,1009.5,+21.6,051,0097,1767707551,31.185 49,0023,0031,1009.5,+21.7,052,0099,1767707851,31.175 99,0012,0016,1009.5,+21.7,052,0099,1767708151,31.161 49,0010,0013,1009.6,+21.6,053,0118,1767708451,31.156 49,0008,0011,1009.7,+21.5,053,0105,1767708751,31.145 49,0013,0017,1009.8,+21.5,053,0099,1767709051,31.14 99,0011,0015,1009.8,+21.3,052,0091,1767709351,31.135 49,0016,0022,1009.7,+21.3,053,0109,1767709651,31.277 47,0014,0018,1009.8,+21.2,052,0090,1767709951,31.266 47,0014,0018,1009.4,+20.9,052,0111,1767710251,31.251 47,0013,0017,1009.6,+21.0,052,0079,1767710551,31.248 49,0012,0016,1009.6,+20.8,052,0096,1767710851,31.248 47,0011,0015,1009.6,+20.7,053,0100,1767711151,31.236 47,0014,0018,1009.5,+20.5,054,0099,1767711451,31.226 47,0011,0015,1009.8,+20.4,055,0093,1767711751,31.209 99,0011,0015,1009.6,+20.4,055,0111,1767712051,31.209 47,0013,0017,1009.8,+20.3,056,0086,1767712351,31.203 99,0016,0022,1009.6,+20.3,056,0104,1767712651,31.188 47,0011,0015,1009.4,+20.2,056,0092,1767712951,31.2 47,0013,0017,1009.1,+20.1,057,0100,1767713251,31.322 47,0011,0015,1009.3,+20.0,057,0099,1767713551,31.322 40,0010,0013,1009.5,+19.9,057,0085,1767713851,31.323 47,0014,0018,1009.3,+19.8,057,0117,1767714151,31.301 47,0010,0013,1009.2,+19.8,057,0100,1767714451,31.29 47,0009,0012,1009.4,+19.7,057,0077,1767714751,31.277 47,0016,0022,1009.6,+19.7,057,0098,1767715051,31.27 47,0012,0016,1009.3,+19.5,057,0099,1767715351,31.263 47,0012,0016,1009.5,+19.5,057,0089,1767715651,31.261 47,0006,0008,1009.1,+19.4,058,0091,1767715951,31.251 47,0020,0027,1009.3,+19.4,058,0107,1767716251,31.241 45,0011,0015,1009.2,+19.4,058,0099,1767716551,31.238 99,0012,0016,1009.6,+19.6,058,0118,1767716851,31.376 47,0014,0018,1009.6,+19.4,058,0081,1767717151,31.373 47,0010,0013,1009.5,+19.3,058,0101,1767717451,31.364 47,0010,0013,1009.5,+19.4,059,0092,1767717751,31.354 47,0017,0023,1009.3,+19.5,059,0093,1767718051,31.346 47,0014,0018,1009.3,+19.5,059,0104,1767718351,31.347 47,0011,0015,1009.6,+19.4,059,0090,1767718651,31.332 47,0009,0012,1009.4,+19.6,059,0099,1767718951,31.323 47,0012,0016,1009.7,+19.6,059,0092,1767719251,31.313 47,0009,0012,1009.6,+19.6,060,0092,1767719551,31.299 47,0012,0016,1009.6,+19.6,059,0090,1767719851,31.288 99,0016,0022,1009.7,+19.6,059,0096,1767720151,31.289 47,0015,0021,1009.4,+19.5,060,0092,1767720451,31.432 45,0012,0016,1009.7,+19.6,060,0106,1767720751,31.427 47,0012,0016,1009.6,+19.6,060,0096,1767721051,31.422 40,0014,0018,1009.7,+19.5,060,0096,1767721351,31.421 42,0008,0011,1009.7,+19.6,060,0089,1767721651,31.402 45,0009,0012,1010.1,+19.7,061,0095,1767721951,31.387 42,0015,0021,1009.6,+19.6,061,0093,1767722251,31.388 45,0016,0022,1009.9,+19.5,061,0103,1767722551,31.366 42,0017,0023,1010.1,+19.4,061,0092,1767722851,31.366 45,0017,0023,1010.1,+19.6,061,0105,1767723151,31.356 42,0013,0017,1010.1,+19.6,061,0105,1767723451,31.361 47,0013,0017,1010.0,+19.7,061,0096,1767723751,31.351 42,0016,0022,1009.9,+19.7,061,0087,1767724051,31.492 45,0014,0018,1010.1,+19.8,062,0114,1767724351,31.475 45,0013,0017,1009.9,+19.5,063,0097,1767724651,31.464 45,0016,0022,1010.3,+19.5,062,0093,1767724951,31.45 42,0013,0017,1010.1,+19.5,062,0100,1767725251,31.453 42,0014,0018,1010.1,+19.4,062,0109,1767725551,31.448 99,0018,0024,1010.1,+19.5,061,0095,1767725851,31.434 45,0012,0016,1010.1,+19.4,062,0096,1767726151,31.44 45,0015,0021,1010.0,+19.5,061,0075,1767726451,31.411 45,0020,0027,1009.9,+19.6,060,0101,1767726751,31.401 45,0020,0027,1010.0,+19.4,061,0097,1767727051,31.405 42,0016,0022,1009.7,+19.7,059,0119,1767727351,31.393 47,0012,0016,1009.8,+19.6,060,0109,1767727651,31.545 42,0014,0018,1010.1,+19.8,060,0100,1767727951,31.523 42,0023,0031,1009.7,+19.7,060,0082,1767728251,31.513 42,0012,0016,1009.9,+19.6,061,0097,1767728551,31.523 99,0014,0018,1009.8,+19.7,060,0101,1767728851,31.5 45,0016,0022,1010.1,+19.8,060,0085,1767729151,31.489 45,0014,0018,1010.1,+19.9,060,0074,1767729451,31.483 45,0010,0013,1009.8,+19.9,061,0085,1767729751,31.471 45,0015,0021,1010.2,+20.0,060,0113,1767730051,31.468 99,0010,0013,1010.5,+20.0,060,0099,1767730351,31.444 42,0013,0017,1010.4,+19.9,060,0093,1767730651,31.45 45,0011,0015,1010.3,+19.9,061,0070,1767730951,31.442 47,0016,0022,1010.3,+19.9,061,0083,1767731251,31.588 99,0016,0022,1010.0,+19.8,061,0091,1767731551,31.584 47,0018,0024,1010.1,+19.8,061,0090,1767731851,31.578 45,0024,0032,1010.1,+19.7,061,0087,1767732151,31.562 45,0020,0027,1010.0,+19.8,062,0086,1767732451,31.552 47,0018,0024,1010.0,+19.7,062,0082,1767732751,31.532 47,0015,0021,1010.0,+19.7,062,0107,1767733051,31.527 45,0017,0023,1010.3,+19.6,063,0091,1767733351,31.525 47,0015,0021,1010.4,+19.6,063,0089,1767733651,31.519 47,0013,0017,1010.3,+19.5,063,0085,1767733951,31.507 47,0013,0017,1010.4,+19.5,063,0097,1767734251,31.505 45,0017,0023,1010.4,+19.5,062,0094,1767734551,31.508 47,0018,0024,1010.5,+19.6,063,0085,1767734851,31.641 47,0014,0018,1010.2,+19.7,063,0105,1767735151,31.632 47,0016,0022,1010.1,+19.7,063,0085,1767735451,31.619 47,0017,0023,1010.1,+19.6,063,0101,1767735751,31.602 45,0020,0027,1010.0,+19.6,063,0084,1767736051,31.595 47,0022,0029,1010.1,+19.6,063,0095,1767736351,31.598 49,0017,0023,1010.1,+19.7,063,0090,1767736651,31.583 47,0017,0023,1010.0,+19.6,063,0091,1767736951,31.573 42,0016,0022,1009.8,+19.6,063,0097,1767737251,31.58 47,0018,0024,1010.0,+19.8,062,0098,1767737551,31.57 47,0020,0027,1009.6,+19.7,063,0096,1767737851,31.548 47,0013,0017,1010.2,+19.6,063,0093,1767738151,31.561 45,0014,0018,1010.2,+19.6,063,0096,1767738451,31.692 40,0023,0031,1010.2,+19.5,063,0091,1767738751,31.692 47,0020,0027,1009.8,+19.5,063,0087,1767739051,31.683 99,0036,0049,1009.9,+19.5,063,0096,1767739351,31.673 47,0020,0027,1009.9,+19.5,064,0091,1767739651,31.666 42,0019,0026,1009.8,+19.5,063,0098,1767739951,31.668 47,0017,0023,1009.8,+19.6,063,0088,1767740251,31.637 47,0013,0017,1009.6,+19.4,062,0084,1767740551,31.618 47,0018,0024,1009.9,+19.4,063,0090,1767740851,31.619 99,0014,0018,1009.8,+19.3,063,0106,1767741151,31.617 47,0015,0021,1009.7,+19.5,062,0120,1767741451,31.617 47,0021,0028,1009.9,+19.5,062,0109,1767741751,31.611 47,0019,0026,1009.8,+19.7,063,0096,1767742051,31.738 47,0017,0023,1009.5,+19.5,062,0101,1767742351,31.734 47,0018,0024,1009.7,+19.6,061,0099,1767742651,31.738 47,0018,0024,1009.8,+19.6,062,0086,1767742954,34.422 47,0020,0027,1010.0,+19.7,062,0087,1767743251,31.723 47,0019,0026,1009.9,+19.7,061,0081,1767743551,31.709 47,0017,0023,1009.6,+19.6,062,0073,1767743851,31.692 47,0022,0029,1010.0,+19.7,062,0090,1767744151,31.676 47,0019,0026,1010.2,+19.4,062,0093,1767744451,31.677 47,0022,0029,1010.1,+19.5,062,0094,1767744751,31.667 99,0019,0026,1010.1,+19.5,062,0094,1767745051,31.653 47,0015,0021,1010.3,+19.5,062,0096,1767745351,31.658 47,0021,0028,1010.2,+19.5,062,0106,1767745651,31.81 47,0017,0023,1010.1,+19.5,062,0099,1767745951,31.789 47,0015,0021,1010.1,+19.5,063,0109,1767746251,31.778 99,0019,0026,1009.8,+19.5,063,0095,1767746551,31.765 47,0016,0022,1009.6,+19.6,063,0091,1767746851,31.755 47,0015,0021,1009.7,+19.7,063,0087,1767747151,31.749 47,0013,0017,1009.9,+19.6,064,0108,1767747451,31.742 47,0021,0028,1009.8,+19.6,064,0101,1767747751,31.727 47,0017,0023,1009.6,+19.5,064,0095,1767748051,31.728 47,0020,0027,1009.6,+19.7,065,0087,1767748351,31.721 49,0021,0028,1009.7,+19.6,065,0074,1767748651,31.705 47,0013,0017,1009.7,+19.7,065,0101,1767748951,31.709 45,0023,0031,1009.9,+19.7,065,0089,1767749251,31.844 47,0018,0024,1009.5,+19.8,065,0088,1767749551,31.839 45,0020,0027,1009.6,+19.7,065,0093,1767749851,31.827 47,0012,0016,1009.6,+19.7,065,0072,1767750151,31.814 99,0018,0024,1009.3,+19.8,065,0100,1767750451,31.817 47,0025,0034,1009.3,+19.7,065,0118,1767750751,31.813 47,0019,0026,1009.1,+19.8,065,0093,1767751051,31.799 99,0016,0022,1009.4,+19.7,065,0103,1767751351,31.79 45,0019,0026,1009.1,+19.6,065,0111,1767751651,31.775 47,0021,0028,1009.2,+19.6,065,0111,1767751951,31.775 47,0022,0029,1009.5,+19.6,065,0100,1767752251,31.771 47,0023,0031,1009.5,+19.5,065,0096,1767752551,31.771 42,0015,0021,1009.3,+19.5,065,0108,1767752851,31.907 42,0017,0023,1009.3,+19.5,065,0111,1767753151,31.891 45,0013,0017,1009.3,+19.5,065,0094,1767753451,31.883 47,0024,0032,1009.2,+19.6,065,0107,1767753751,31.879 47,0016,0022,1009.2,+19.5,065,0085,1767754051,31.882 45,0018,0024,1009.4,+19.5,065,0118,1767754351,31.851 45,0013,0017,1009.4,+19.5,065,0087,1767754651,31.851 42,0013,0017,1009.2,+19.4,065,0095,1767754951,31.845 42,0016,0022,1009.3,+19.4,065,0090,1767755251,31.835 45,0014,0018,1009.3,+19.5,065,0105,1767755551,31.831 45,0019,0026,1009.2,+19.4,066,0094,1767755851,31.823 45,0014,0018,1009.4,+19.1,065,0105,1767756151,31.819 45,0020,0027,1009.2,+19.0,065,0079,1767756451,31.962 45,0012,0016,1008.9,+19.1,065,0098,1767756751,31.948 47,0017,0023,1009.1,+19.2,065,0109,1767757051,31.943 99,0023,0031,1009.2,+19.2,064,0100,1767757351,31.929 47,0020,0027,1008.9,+19.3,064,0099,1767757651,31.927 45,0020,0027,1009.2,+19.3,064,0111,1767757951,31.912 47,0022,0029,1009.3,+19.3,064,0080,1767758251,31.899 45,0015,0021,1009.4,+19.3,064,0124,1767758551,31.891 47,0018,0024,1009.2,+19.4,063,0097,1767758851,31.888 47,0015,0021,1009.2,+19.5,063,0088,1767759151,31.882 47,0013,0017,1009.6,+19.5,063,0119,1767759451,31.872 47,0019,0026,1009.3,+19.7,063,0106,1767759751,31.871 47,0018,0024,1009.5,+19.7,063,0105,1767760052,32.003 47,0020,0027,1010.0,+19.7,063,0101,1767760351,31.996 47,0020,0027,1010.0,+19.8,063,0104,1767760651,31.988 49,0016,0022,1010.4,+19.9,063,0103,1767760951,31.98 99,0019,0026,1010.1,+19.9,063,0088,1767761251,31.968 47,0020,0027,1010.0,+20.0,062,0098,1767761551,31.963 45,0015,0021,1010.2,+19.9,062,0106,1767761851,31.953 45,0022,0029,1010.0,+20.0,063,0094,1767762151,31.952 47,0018,0024,1009.7,+20.0,064,0101,1767762451,31.935 45,0022,0029,1009.6,+20.0,065,0094,1767762751,31.926 45,0022,0029,1009.4,+19.9,065,0089,1767763051,31.915 45,0018,0024,1009.9,+19.8,065,0102,1767763351,31.93 99,0015,0021,1009.7,+19.7,065,0094,1767763652,32.066 47,0015,0021,1009.4,+19.6,064,0091,1767763952,32.042 47,0014,0018,1009.5,+19.5,064,0098,1767764252,32.037 45,0019,0026,1009.2,+19.4,065,0099,1767764552,32.041 45,0015,0021,1009.3,+19.3,064,0092,1767764852,32.022 45,0018,0024,1009.5,+19.1,065,0112,1767765152,32.008 42,0017,0023,1009.3,+19.1,065,0114,1767765452,32.007 45,0016,0022,1009.4,+19.1,065,0104,1767765751,31.994 42,0020,0027,1009.6,+18.8,065,0092,1767766051,31.979 45,0016,0022,1009.5,+18.8,065,0083,1767766351,31.989 42,0020,0027,1009.5,+18.9,065,0106,1767766651,31.957 45,0015,0021,1009.3,+18.9,064,0092,1767766951,31.973 45,0014,0018,1009.5,+19.0,063,0085,1767767252,32.108 45,0013,0017,1009.2,+19.1,062,0116,1767767552,32.102 45,0011,0015,1009.4,+19.0,061,0102,1767767852,32.091 45,0021,0028,1009.6,+19.2,060,0088,1767768152,32.077 45,0011,0015,1009.4,+19.1,060,0107,1767768452,32.08 45,0018,0024,1009.6,+19.2,060,0104,1767768752,32.067 47,0018,0024,1009.4,+19.2,060,0100,1767769052,32.051 45,0017,0023,1009.3,+19.4,059,0091,1767769352,32.044 99,0017,0023,1009.3,+19.5,059,0098,1767769652,32.044 45,0015,0021,1009.3,+19.6,058,0100,1767769952,32.02 47,0014,0018,1009.0,+19.7,058,0100,1767770252,32.015 47,0019,0026,1009.2,+19.8,058,0112,1767770552,32.034 45,0018,0024,1009.7,+19.7,058,0095,1767770852,32.147 47,0018,0024,1009.8,+19.8,058,0083,1767771152,32.153 47,0018,0024,1010.1,+19.8,057,0084,1767771452,32.165 47,0013,0017,1009.8,+19.9,058,0102,1767771752,32.14 47,0012,0016,1009.9,+19.8,058,0104,1767772052,32.127 45,0017,0023,1009.7,+19.8,058,0088,1767772352,32.132 47,0012,0016,1009.4,+19.9,058,0087,1767772652,32.116 47,0011,0015,1009.8,+19.9,058,0094,1767772952,32.104 47,0021,0028,1010.0,+19.8,058,0083,1767773252,32.093 49,0017,0023,1009.8,+19.9,058,0101,1767773552,32.081 40,0020,0027,1010.1,+20.0,058,0105,1767773852,32.078 47,0010,0013,1010.2,+20.1,058,0103,1767774152,32.076 47,0011,0015,1010.2,+20.2,058,0111,1767774452,32.211 47,0012,0016,1010.1,+20.2,058,0103,1767774752,32.208 49,0019,0026,1009.9,+20.2,058,0104,1767775052,32.2 47,0012,0016,1009.8,+20.4,058,0093,1767775352,32.193 47,0018,0024,1009.9,+20.4,058,0100,1767775652,32.179 45,0018,0024,1010.1,+20.5,058,0096,1767775952,32.173 47,0025,0034,1010.1,+20.5,058,0105,1767776252,32.164 47,0014,0018,1010.0,+20.7,058,0095,1767776552,32.163 47,0014,0018,1010.1,+20.8,058,0098,1767776852,32.144 47,0019,0026,1010.2,+20.8,059,0071,1767777152,32.136 47,0013,0017,1009.9,+20.8,060,0095,1767777452,32.122 49,0010,0013,1009.8,+20.8,061,0085,1767777752,32.123 47,0017,0023,1009.9,+20.8,061,0097,1767778052,32.268 47,0015,0021,1009.9,+20.8,061,0105,1767778352,32.252 99,0014,0018,1009.8,+20.8,061,0110,1767778652,32.246 45,0015,0021,1009.6,+20.7,060,0095,1767778952,32.247 47,0017,0023,1009.7,+20.7,061,0106,1767779252,32.231 45,0017,0023,1009.6,+20.7,062,0099,1767779552,32.232 99,0014,0018,1009.7,+20.6,061,0089,1767779852,32.22 47,0023,0031,1009.7,+20.9,060,0108,1767780152,32.214 49,0018,0024,1009.5,+20.8,060,0097,1767780452,32.215 47,0019,0026,1009.5,+20.8,061,0103,1767780752,32.197 47,0019,0026,1009.6,+20.7,061,0095,1767781052,32.207 99,0020,0027,1009.3,+20.5,061,0102,1767781352,32.199 45,0017,0023,1009.3,+20.4,061,0111,1767781652,32.33 47,0021,0028,1009.3,+20.5,063,0085,1767781952,32.319 42,0026,0036,1009.0,+20.4,062,0092,1767782252,32.304 99,0016,0022,1008.9,+20.3,063,0103,1767782552,32.293 45,0019,0026,1008.7,+20.2,062,0110,1767782852,32.283 64,0016,0022,1008.7,+20.3,063,0112,1767783152,32.294 61,0021,0028,1008.9,+20.3,063,0088,1767783452,32.268 59,0017,0023,1008.5,+20.2,065,0103,1767783752,32.265 57,0019,0026,1008.4,+20.3,065,0108,1767784052,32.25 54,0023,0031,1008.6,+20.3,065,0088,1767784352,32.24 99,0019,0026,1008.3,+20.3,064,0084,1767784652,32.233 42,0024,0032,1008.5,+20.2,063,0103,1767784952,32.245 49,0017,0023,1008.1,+20.4,063,0092,1767785252,32.381 49,0016,0022,1008.3,+20.5,062,0100,1767785552,32.37 47,0024,0032,1008.2,+20.4,061,0092,1767785852,32.36 47,0026,0036,1007.9,+20.4,061,0100,1767786152,32.348 47,0029,0039,1007.8,+20.5,060,0101,1767786452,32.335 47,0019,0026,1008.2,+21.1,059,0095,1767786752,32.331 47,0016,0022,1008.2,+21.4,059,0085,1767787052,32.332 47,0016,0022,1007.7,+21.5,058,0094,1767787352,32.32 47,0015,0021,1008.0,+21.4,058,0114,1767787652,32.302 47,0018,0024,1007.9,+21.3,059,0102,1767787952,32.288 47,0019,0026,1007.7,+21.3,059,0080,1767788252,32.302 49,0018,0024,1007.7,+21.8,058,0094,1767788552,32.29 49,0015,0021,1007.7,+21.8,058,0088,1767788852,32.433 49,0027,0037,1007.6,+22.0,056,0069,1767789152,32.427 49,0012,0016,1007.5,+21.9,055,0112,1767789452,32.427 47,0019,0026,1007.6,+21.9,055,0101,1767789752,32.416 49,0018,0024,1007.6,+21.9,055,0094,1767790052,32.395 47,0017,0023,1007.5,+22.0,055,0087,1767790352,32.392 49,0019,0026,1007.3,+21.8,055,0115,1767790652,32.375 42,0012,0016,1007.2,+21.8,055,0092,1767790952,32.358 49,0011,0015,1007.0,+21.7,055,0092,1767791252,32.356 47,0015,0021,1007.1,+21.7,055,0097,1767791552,32.344 47,0015,0021,1006.9,+21.7,056,0098,1767791852,32.335 47,0012,0016,1006.7,+21.6,056,0092,1767792152,32.355 47,0008,0011,1006.9,+21.5,055,0085,1767792452,32.473 99,0011,0015,1006.9,+21.5,056,0102,1767792752,32.473 99,0013,0017,1006.7,+21.5,056,0089,1767793052,32.465 49,0020,0027,1006.9,+21.5,056,0077,1767793352,32.462 49,0008,0011,1006.6,+21.5,056,0082,1767793652,32.444 49,0010,0013,1006.7,+21.6,057,0109,1767793952,32.437 49,0016,0022,1006.9,+21.7,056,0083,1767794252,32.425 47,0012,0016,1006.9,+21.7,056,0091,1767794552,32.41 47,0019,0026,1007.2,+21.8,056,0104,1767794852,32.408 47,0016,0022,1006.7,+21.9,055,0088,1767795152,32.387 49,0012,0016,1006.8,+22.0,056,0107,1767795452,32.388 99,0006,0008,1006.9,+22.0,055,0076,1767795752,32.39 47,0015,0021,1006.6,+21.9,055,0081,1767796052,32.519 47,0011,0015,1006.8,+21.7,056,0086,1767796352,32.509 49,0013,0017,1006.7,+21.6,056,0104,1767796652,32.503 47,0012,0016,1006.5,+21.5,057,0106,1767796952,32.5 47,0014,0018,1006.2,+21.4,058,0099,1767797252,32.489 47,0018,0024,1006.1,+21.3,058,0095,1767797552,32.481 47,0018,0024,1006.2,+21.3,059,0117,1767797852,32.466 47,0011,0015,1006.3,+21.3,059,0104,1767798152,32.466 47,0016,0022,1006.1,+21.2,060,0102,1767798452,32.459 47,0015,0021,1005.8,+21.1,060,0120,1767798752,32.444 47,0014,0018,1006.3,+21.0,060,0096,1767799052,32.412 47,0015,0021,1006.1,+20.8,061,0094,1767799352,32.439 47,0020,0027,1006.2,+20.9,060,0104,1767799655,35.377 47,0018,0024,1006.2,+20.9,060,0090,1767799952,32.557 47,0011,0015,1006.1,+20.9,059,0101,1767800252,32.549 47,0019,0026,1006.1,+20.9,059,0095,1767800552,32.542 47,0023,0031,1005.8,+21.0,060,0106,1767800852,32.539 49,0023,0031,1005.5,+21.0,060,0112,1767801152,32.528 47,0013,0017,1005.5,+21.0,060,0108,1767801452,32.52 47,0013,0017,1005.5,+21.0,060,0100,1767801752,32.502 47,0018,0024,1005.6,+21.0,060,0110,1767802052,32.501 47,0017,0023,1005.5,+21.0,060,0105,1767802352,32.494 45,0014,0018,1005.5,+21.0,060,0088,1767802652,32.49 47,0015,0021,1005.6,+21.1,061,0094,1767802952,32.478 40,0019,0026,1005.5,+21.0,060,0090,1767803252,32.619 47,0013,0017,1005.5,+21.1,060,0092,1767803552,32.613 40,0015,0021,1005.4,+21.0,060,0103,1767803852,32.601 47,0013,0017,1005.1,+21.0,060,0090,1767804152,32.596 47,0017,0023,1005.2,+20.8,060,0108,1767804452,32.592 37,0013,0017,1005.2,+21.0,060,0102,1767804752,32.588 47,0019,0026,1005.0,+21.1,059,0096,1767805052,32.569 40,0013,0017,1005.0,+21.0,059,0109,1767805352,32.568 49,0023,0031,1005.0,+21.0,059,0086,1767805652,32.548 47,0023,0031,1004.9,+21.1,058,0101,1767805952,32.55 47,0018,0024,1005.0,+21.1,058,0096,1767806252,32.532 49,0019,0026,1005.1,+21.3,059,0080,1767806552,32.541 99,0015,0021,1004.8,+21.3,059,0099,1767806852,32.674 47,0024,0032,1004.7,+21.3,059,0095,1767807152,32.655 47,0024,0032,1004.7,+21.3,058,0089,1767807452,32.661 40,0016,0022,1004.6,+21.3,058,0095,1767807752,32.645 47,0021,0028,1004.7,+21.2,059,0097,1767808052,32.634 37,0015,0021,1004.5,+21.3,059,0078,1767808352,32.631 47,0027,0037,1004.6,+21.2,058,0090,1767808652,32.615 47,0019,0026,1004.4,+21.3,058,0108,1767808952,32.613 45,0017,0023,1004.5,+21.3,058,0100,1767809252,32.604 47,0018,0024,1004.4,+21.1,058,0091,1767809552,32.598 47,0022,0029,1004.4,+21.1,058,0079,1767809852,32.585 37,0021,0028,1004.3,+21.2,058,0094,1767810152,32.59 47,0020,0027,1004.2,+21.2,059,0096,1767810452,32.719 47,0018,0024,1004.2,+21.2,059,0087,1767810752,32.716 47,0017,0023,1004.4,+21.3,058,0093,1767811052,32.714 47,0026,0036,1004.1,+21.2,058,0090,1767811352,32.695 47,0026,0036,1003.7,+21.3,058,0104,1767811652,32.702 47,0018,0024,1003.9,+21.3,058,0074,1767811952,32.687 47,0017,0023,1003.8,+21.3,058,0093,1767812252,32.672 99,0016,0022,1004.0,+21.1,057,0084,1767812552,32.659 49,0017,0023,1004.0,+21.0,058,0102,1767812852,32.652 47,0023,0031,1004.1,+21.1,058,0087,1767813152,32.643 45,0022,0029,1003.8,+21.1,057,0089,1767813452,32.632 49,0018,0024,1003.4,+21.1,057,0085,1767813752,32.635 47,0017,0023,1003.6,+21.2,057,0091,1767814052,32.777 99,0024,0032,1003.7,+21.3,057,0112,1767814352,32.765 47,0020,0027,1003.5,+21.3,056,0097,1767814652,32.762 49,0016,0022,1003.2,+21.5,055,0093,1767814952,32.753 47,0021,0028,1003.8,+21.4,055,0091,1767815252,32.737 45,0024,0032,1003.7,+21.3,054,0109,1767815552,32.731 47,0017,0023,1003.3,+21.4,054,0100,1767815852,32.733 99,0016,0022,1003.5,+21.2,054,0085,1767816152,32.707 47,0021,0028,1003.2,+21.2,054,0091,1767816452,32.7 47,0021,0028,1003.1,+21.3,054,0108,1767816752,32.689 47,0022,0029,1003.1,+21.4,053,0096,1767817052,32.688 47,0017,0023,1003.2,+21.2,054,0110,1767817352,32.685 40,0028,0038,1003.1,+21.3,054,0105,1767817652,32.828 47,0024,0032,1003.0,+21.3,053,0095,1767817952,32.809 45,0019,0026,1003.0,+21.3,053,0098,1767818252,32.81 45,0030,0042,1003.0,+21.4,053,0100,1767818552,32.79 99,0023,0031,1002.8,+21.5,053,0092,1767818852,32.786 47,0024,0032,1002.9,+21.5,053,0090,1767819152,32.78 45,0017,0023,1003.1,+21.4,053,0111,1767819452,32.764 47,0021,0028,1002.6,+21.6,052,0106,1767819752,32.758 47,0021,0028,1002.6,+21.5,052,0093,1767820052,32.746 47,0025,0034,1002.8,+21.5,052,0104,1767820352,32.733 47,0025,0034,1002.8,+21.5,052,0081,1767820652,32.727 45,0021,0028,1002.6,+21.5,052,0102,1767820952,32.728 47,0023,0031,1002.6,+21.7,051,0078,1767821252,32.866 47,0028,0038,1002.4,+21.6,051,0108,1767821552,32.86 47,0022,0029,1002.6,+21.6,051,0091,1767821852,32.854 99,0025,0034,1002.4,+21.7,050,0099,1767822152,32.842 47,0019,0026,1002.2,+21.6,050,0124,1767822452,32.848 49,0023,0031,1002.2,+21.7,050,0099,1767822752,32.834 47,0024,0032,1001.9,+21.8,050,0092,1767823052,32.822 47,0019,0026,1001.8,+21.8,050,0085,1767823352,32.809 47,0015,0021,1001.8,+21.8,050,0093,1767823652,32.807 47,0019,0026,1001.9,+21.8,050,0096,1767823952,32.79 99,0021,0028,1001.9,+21.8,050,0091,1767824252,32.778 47,0018,0024,1001.8,+21.9,050,0087,1767824552,32.796 47,0015,0021,1001.9,+21.9,050,0106,1767824852,32.93 45,0023,0031,1001.6,+21.9,050,0106,1767825152,32.922 47,0016,0022,1001.6,+22.1,050,0081,1767825452,32.922 47,0014,0018,1001.5,+22.0,051,0111,1767825752,32.904 47,0026,0036,1001.6,+22.0,052,0107,1767826052,32.908 47,0021,0028,1001.8,+22.2,052,0096,1767826352,32.889 47,0017,0023,1001.7,+21.8,054,0094,1767826652,32.884 45,0023,0031,1001.4,+21.8,056,0099,1767826952,32.87 40,0017,0023,1001.4,+21.7,056,0102,1767827252,32.86 47,0024,0032,1001.3,+21.7,056,0112,1767827552,32.85 47,0022,0029,1000.9,+21.8,056,0092,1767827852,32.838 47,0018,0024,1001.3,+21.7,057,0113,1767828152,32.844 49,0020,0027,1001.1,+21.8,057,0113,1767828452,32.994 47,0019,0026,1001.1,+21.6,057,0091,1767828752,32.975 49,0018,0024,1001.1,+21.6,057,0099,1767829052,32.962 99,0028,0038,1001.2,+21.6,056,0097,1767829352,32.955 47,0018,0024,1001.4,+21.5,056,0102,1767829652,32.938 49,0017,0023,1001.3,+21.3,054,0090,1767829952,32.94 49,0018,0024,1001.5,+21.4,055,0088,1767830252,32.928 49,0011,0015,1001.4,+21.5,055,0086,1767830552,32.914 47,0016,0022,1001.5,+21.5,057,0093,1767830852,32.9 45,0009,0012,1001.5,+21.4,050,0106,1767831152,32.897 47,0010,0013,1001.5,+21.4,051,0095,1767831452,32.886 47,0012,0016,1001.3,+21.4,053,0101,1767831752,32.885 47,0014,0018,1001.5,+21.3,052,0086,1767832053,33.024 47,0016,0022,1001.7,+21.4,053,0101,1767832353,33.017 47,0011,0015,1001.5,+21.4,053,0074,1767832652,32.994 47,0011,0015,1001.2,+21.5,052,0086,1767832953,33.002 49,0021,0028,1001.1,+21.4,054,0089,1767833252,32.989 49,0012,0016,1000.8,+21.4,054,0096,1767833552,32.979 99,0011,0015,1000.8,+21.4,051,0078,1767833852,32.973 47,0013,0017,1000.5,+21.3,052,0092,1767834152,32.961 49,0014,0018,1000.5,+21.2,051,0093,1767834452,32.955 99,0012,0016,1000.8,+21.1,052,0092,1767834752,32.947 47,0005,0007,1000.7,+21.1,052,0097,1767835052,32.94 37,0012,0016,1000.3,+21.0,051,0095,1767835352,32.946 47,0012,0016,1000.3,+21.0,052,0111,1767835653,33.085 99,0011,0015,1000.2,+21.0,053,0092,1767835953,33.065 47,0012,0016,1000.6,+20.9,053,0087,1767836253,33.064 47,0010,0013,1000.3,+20.8,053,0102,1767836553,33.056 47,0009,0012,1000.1,+20.5,056,0112,1767836853,33.056 47,0012,0016,1000.1,+20.4,056,0097,1767837153,33.036 45,0006,0008,1000.1,+20.3,056,0109,1767837453,33.031 47,0006,0008,1000.0,+20.4,057,0089,1767837753,33.023 47,0009,0012,0999.9,+20.2,057,0098,1767838053,33.017 99,0010,0013,0999.8,+20.2,058,0102,1767838353,33.001 47,0010,0013,0999.4,+20.3,057,0105,1767838653,33.004 47,0012,0016,0999.4,+20.3,058,0091,1767838953,33.009 49,0010,0013,0999.7,+20.2,058,0106,1767839253,33.124 49,0011,0015,0999.8,+20.2,058,0109,1767839553,33.113 47,0007,0010,0999.7,+20.2,058,0091,1767839853,33.128 49,0009,0012,0999.7,+19.5,058,0078,1767840153,33.1 49,0007,0010,0999.4,+19.6,058,0090,1767840453,33.1 99,0008,0011,0999.1,+19.8,057,0095,1767840753,33.096 99,0011,0015,0999.2,+19.9,057,0086,1767841053,33.072 99,0006,0008,0998.7,+19.7,056,0081,1767841353,33.057 47,0012,0016,0999.0,+19.8,056,0091,1767841653,33.052 47,0013,0017,0999.0,+20.4,055,0096,1767841953,33.045 45,0011,0015,0999.1,+20.3,055,0087,1767842253,33.038 47,0007,0010,0999.0,+20.5,055,0096,1767842553,33.032 40,0007,0010,0998.8,+20.1,053,0096,1767842853,33.183 47,0004,0006,0998.8,+20.1,052,0116,1767843153,33.15 47,0013,0017,0998.9,+20.1,051,0106,1767843453,33.148 47,0007,0010,0998.7,+20.0,052,0114,1767843753,33.149 45,0006,0008,0998.3,+19.8,049,0116,1767844053,33.134 40,0006,0008,0998.4,+19.2,049,0073,1767844353,33.125 99,0007,0010,0998.3,+19.3,050,0099,1767844653,33.11 47,0009,0012,0998.5,+19.5,051,0102,1767845253,33.095 47,0008,0011,0998.7,+19.8,050,0087,1767845553,33.09 47,0009,0012,0998.9,+19.9,048,0111,1767845853,33.086 47,0007,0010,0998.7,+19.7,049,0078,1767846153,33.092 99,0004,0006,0998.6,+19.9,048,0110,1767846453,33.232 99,0007,0010,0999.1,+20.0,048,0078,1767846753,33.227 40,0007,0010,0999.2,+19.9,049,0090,1767847053,33.211 47,0008,0011,0999.3,+19.9,051,0077,1767847353,33.198 40,0012,0016,0999.2,+20.0,051,0092,1767847653,33.183 47,0011,0015,0999.6,+20.0,051,0096,1767847953,33.178 47,0007,0010,0999.3,+20.0,051,0089,1767848253,33.162 99,0010,0013,0999.2,+19.9,051,0114,1767848553,33.157 99,0004,0006,0999.3,+19.9,051,0098,1767848853,33.163 47,0015,0021,0999.7,+20.0,052,0111,1767849153,33.158 49,0012,0016,0999.9,+19.9,053,0104,1767849453,33.14 49,0008,0011,0999.6,+19.8,052,0084,1767849753,33.144 49,0011,0015,0999.7,+19.5,053,0099,1767850053,33.277 47,0012,0016,0999.9,+19.2,051,0081,1767850353,33.269 47,0007,0010,0999.6,+19.1,049,0100,1767850653,33.271 42,0008,0011,0999.8,+18.7,050,0093,1767850953,33.259 47,0017,0023,0999.6,+18.7,052,0110,1767851253,33.244 99,0008,0011,0999.7,+18.6,051,0091,1767851553,33.246 47,0007,0010,0999.7,+18.6,052,0099,1767851853,33.234 49,0010,0013,1000.1,+18.5,049,0109,1767852153,33.218 47,0021,0028,0999.9,+18.4,048,0108,1767852453,33.22 47,0007,0010,1000.0,+18.4,048,0114,1767852753,33.194 47,0014,0018,1000.2,+18.5,048,0085,1767853053,33.201 49,0008,0011,1000.3,+18.4,047,0109,1767853353,33.203 47,0016,0022,1000.3,+18.0,048,0090,1767853653,33.327 99,0023,0031,1000.6,+18.4,050,0098,1767853953,33.319 47,0012,0016,1000.2,+18.3,048,0097,1767854253,33.315 47,0023,0031,1000.2,+18.5,052,0109,1767854553,33.307 49,0013,0017,1000.3,+18.6,053,0090,1767854853,33.294 99,0013,0017,1000.5,+18.4,050,0092,1767855153,33.29 49,0028,0038,1000.2,+18.2,048,0112,1767855453,33.281 49,0021,0028,1000.6,+17.9,047,0075,1767855753,33.285 47,0025,0034,1000.5,+18.4,049,0095,1767856053,33.272 49,0021,0028,1000.8,+18.2,050,0107,1767856353,33.259 49,0011,0015,1000.9,+18.3,051,0103,1767856653,33.253 42,0020,0027,1000.8,+18.2,048,0098,1767856953,33.275 47,0021,0028,1000.6,+18.3,049,0088,1767857253,33.394 47,0027,0037,1000.5,+18.3,050,0114,1767857553,33.376 49,0022,0029,1001.0,+18.2,049,0094,1767857853,33.392 47,0016,0022,1000.8,+18.7,049,0092,1767858153,33.372 40,0015,0021,1000.8,+18.4,048,0093,1767858453,33.364 49,0016,0022,1001.1,+18.7,046,0103,1767858753,33.351 99,0010,0013,1001.2,+18.4,043,0093,1767859053,33.345 47,0011,0015,1001.5,+18.4,043,0093,1767859353,33.329 47,0008,0011,1001.2,+18.8,042,0077,1767859653,33.324 49,0009,0012,1001.4,+18.7,043,0091,1767859953,33.321 47,0020,0027,1001.4,+18.8,044,0094,1767860253,33.316 47,0008,0011,1001.5,+18.9,044,0095,1767860553,33.309 40,0011,0015,1001.1,+19.0,043,0101,1767860853,33.441 47,0013,0017,1001.1,+19.0,044,0097,1767861153,33.448 47,0015,0021,1001.4,+19.1,043,0110,1767861453,33.426 47,0010,0013,1001.3,+19.0,044,0119,1767861753,33.409 47,0007,0010,1001.3,+19.1,043,0103,1767862053,33.403 99,0006,0008,1001.3,+19.2,041,0106,1767862353,33.401 47,0006,0008,1001.2,+19.3,041,0105,1767862653,33.398 47,0009,0012,1001.0,+19.3,040,0089,1767862953,33.395 40,0007,0010,1001.1,+19.3,039,0107,1767863253,33.377 47,0011,0015,1001.1,+19.2,040,0095,1767863553,33.372 99,0009,0012,1001.4,+19.2,041,0091,1767863853,33.353 47,0005,0007,1001.3,+19.2,040,0084,1767864153,33.37 47,0010,0013,1001.5,+19.2,039,0105,1767864453,33.493 47,0013,0017,1001.5,+19.2,041,0111,1767864753,33.489 47,0014,0018,1001.3,+19.0,041,0095,1767865053,33.481 47,0011,0015,1001.2,+19.2,039,0084,1767865353,33.47 49,0008,0011,1001.1,+19.3,039,0097,1767865653,33.459 47,0006,0008,1001.4,+19.2,038,0111,1767865953,33.448 47,0012,0016,1001.1,+19.0,041,0101,1767866253,33.441 99,0012,0016,1001.2,+19.0,043,0096,1767866553,33.438 99,0017,0023,1001.0,+19.3,042,0076,1767866853,33.421 45,0013,0017,1001.4,+19.2,039,0107,1767867153,33.41 42,0012,0016,1001.2,+19.0,042,0112,1767867453,33.404 47,0024,0032,1001.5,+19.2,043,0091,1767867753,33.418 99,0014,0018,1001.5,+19.2,037,0097,1767868053,33.539 47,0011,0015,1001.4,+19.1,038,0111,1767868353,33.534 47,0009,0012,1001.3,+18.9,042,0089,1767868653,33.512 99,0015,0021,1001.3,+19.1,041,0088,1767868953,33.516 49,0019,0026,1001.3,+18.5,040,0110,1767869253,33.498 47,0014,0018,1001.5,+18.3,043,0103,1767869553,33.496 47,0032,0044,1001.2,+18.0,042,0090,1767869853,33.488 49,0023,0031,1001.3,+18.1,041,0091,1767870153,33.483 49,0015,0021,1001.1,+18.1,041,0093,1767870456,36.454 49,0008,0011,1001.4,+18.4,042,0114,1767870753,33.467 49,0018,0024,1001.0,+18.6,043,0104,1767871053,33.456 47,0021,0028,1001.0,+18.5,042,0095,1767871353,33.457 42,0017,0023,1001.3,+18.3,044,0093,1767871653,33.592 47,0016,0022,1001.8,+18.3,042,0074,1767871953,33.591 99,0013,0017,1001.5,+18.3,044,0095,1767872253,33.579 40,0014,0018,1001.8,+17.8,042,0100,1767872553,33.56 47,0017,0023,1001.7,+18.1,040,0107,1767872853,33.555 47,0023,0031,1001.3,+18.3,041,0084,1767873153,33.548 47,0020,0027,1001.5,+18.3,041,0091,1767873453,33.546 47,0027,0037,1001.7,+18.3,041,0103,1767873753,33.545 47,0027,0037,1001.8,+18.0,046,0093,1767874053,33.548 49,0022,0029,1001.8,+18.5,043,0089,1767874353,33.523 49,0031,0043,1001.7,+18.3,044,0085,1767874653,33.511 49,0015,0021,1001.8,+18.6,042,0092,1767874953,33.519 47,0015,0021,1002.1,+18.8,043,0107,1767875253,33.656 49,0024,0032,1001.9,+18.3,042,0094,1767875553,33.664 99,0017,0023,1002.3,+18.0,042,0095,1767875853,33.647 47,0018,0024,1002.3,+17.6,042,0096,1767876153,33.638 47,0017,0023,1002.5,+17.5,040,0105,1767876453,33.621 49,0022,0029,1002.7,+17.2,044,0094,1767876753,33.627 47,0010,0013,1003.0,+16.9,038,0096,1767877053,33.614 47,0012,0016,1002.9,+17.2,043,0126,1767877353,33.602 47,0010,0013,1002.6,+17.2,037,0095,1767877653,33.588 99,0009,0012,1002.9,+16.9,036,0101,1767877953,33.588 47,0019,0026,1002.8,+17.1,040,0093,1767878253,33.578 47,0011,0015,1003.1,+17.3,038,0119,1767878553,33.58 47,0012,0016,1003.3,+17.1,038,0094,1767878853,33.715 99,0013,0017,1003.2,+17.1,043,0124,1767879153,33.699 49,0016,0022,1003.4,+17.1,042,0104,1767879453,33.691 49,0026,0036,1003.5,+17.3,047,0106,1767879753,33.686 49,0015,0021,1003.5,+17.1,042,0100,1767880053,33.677 47,0012,0016,1003.4,+17.2,042,0083,1767880353,33.672 47,0020,0027,1003.8,+17.2,043,0109,1767880653,33.665 47,0014,0018,1003.8,+17.1,042,0084,1767880953,33.661 47,0013,0017,1003.9,+16.9,043,0101,1767881253,33.659 47,0021,0028,1004.1,+17.0,047,0096,1767881553,33.644 47,0010,0013,1004.0,+16.7,043,0103,1767881853,33.634 45,0012,0016,1004.2,+16.9,047,0103,1767882153,33.643 49,0016,0022,1004.1,+16.9,047,0100,1767882453,33.789 49,0020,0027,1004.2,+17.0,047,0102,1767882753,33.775 49,0031,0043,1004.7,+16.7,050,0095,1767883053,33.761 49,0014,0018,1004.9,+16.5,048,0072,1767883353,33.756 49,0017,0023,1004.7,+16.5,049,0108,1767883653,33.741 47,0011,0015,1004.8,+16.5,047,0091,1767883953,33.735 47,0008,0011,1004.5,+16.2,048,0096,1767884253,33.726 49,0027,0037,1005.1,+16.3,049,0110,1767884553,33.721 49,0019,0026,1004.8,+16.2,049,0097,1767884853,33.701 99,0006,0008,1004.8,+16.2,047,0098,1767885153,33.695 47,0015,0021,1004.7,+16.2,049,0100,1767885453,33.686 45,0011,0015,1004.7,+15.9,048,0099,1767885753,33.698 49,0013,0017,1004.6,+16.0,050,0107,1767886053,33.841 47,0016,0022,1004.8,+15.9,048,0097,1767886353,33.825 47,0024,0032,1005.1,+16.1,051,0098,1767886653,33.814 49,0013,0017,1005.2,+15.9,047,0097,1767886953,33.811 49,0017,0023,1005.1,+16.0,050,0089,1767887253,33.807 47,0013,0017,1005.6,+15.9,046,0088,1767887553,33.798 47,0014,0018,1005.2,+15.7,047,0094,1767887853,33.792 47,0013,0017,1005.3,+15.7,045,0103,1767888153,33.773 99,0011,0015,1005.5,+15.7,046,0111,1767888453,33.778 49,0018,0024,1005.6,+16.0,049,0084,1767888753,33.761 49,0018,0024,1005.9,+15.7,049,0092,1767889053,33.754 49,0016,0022,1005.9,+15.7,045,0095,1767889353,33.746 47,0011,0015,1006.0,+15.8,047,0087,1767889653,33.891 99,0007,0010,1005.8,+15.5,046,0091,1767889953,33.891 99,0012,0016,1005.8,+15.4,042,0094,1767890253,33.883 49,0019,0026,1006.0,+15.7,048,0099,1767890553,33.878 49,0016,0022,1006.0,+15.7,046,0108,1767890853,33.86 47,0011,0015,1005.8,+15.4,042,0084,1767891153,33.854 47,0007,0010,1006.1,+15.5,044,0094,1767891453,33.851 47,0012,0016,1006.1,+15.3,046,0102,1767891753,33.843 99,0014,0018,1006.3,+15.4,046,0102,1767892053,33.828 49,0008,0011,1006.5,+15.3,040,0106,1767892353,33.832 49,0011,0015,1006.3,+14.9,038,0084,1767892653,33.818 49,0010,0013,1006.5,+14.9,040,0087,1767892953,33.816 49,0017,0023,1006.4,+14.7,039,0094,1767893253,33.938 99,0006,0008,1006.7,+13.9,035,0100,1767893553,33.926 49,0008,0011,1006.4,+14.0,039,0084,1767893853,33.918 52,0008,0011,1006.5,+14.3,034,0080,1767894153,33.917 49,0005,0007,1006.8,+14.2,033,0112,1767894453,33.913 42,0005,0007,1006.9,+13.7,031,0089,1767894753,33.888 49,0004,0006,1007.0,+13.7,032,0110,1767895053,33.9 49,0006,0008,1006.9,+13.3,032,0112,1767895353,33.89 49,0007,0010,1006.7,+13.2,031,0120,1767895653,33.889 49,0005,0007,1006.9,+12.9,030,0098,1767895953,33.874 49,0005,0007,1007.1,+12.7,031,0084,1767896253,33.863 49,0006,0008,1007.2,+12.7,032,0097,1767896553,33.867 99,0005,0007,1007.4,+12.4,032,0104,1767896854,34.016 49,0006,0008,1007.5,+12.5,032,0093,1767897154,34.01 49,0004,0006,1007.5,+12.3,030,0091,1767897453,33.998 99,0003,0005,1007.4,+12.5,029,0106,1767897753,33.988 49,0007,0010,1007.7,+12.5,029,0116,1767898053,33.98 49,0004,0006,1007.4,+12.4,029,0099,1767898353,33.982 99,0009,0012,1007.8,+12.7,032,0097,1767898653,33.97 49,0008,0011,1007.8,+12.9,033,0109,1767898953,33.961 49,0006,0008,1007.8,+13.1,033,0102,1767899253,33.963 49,0006,0008,1007.8,+12.8,037,0096,1767899553,33.95 49,0006,0008,1007.7,+12.8,038,0096,1767899853,33.94 49,0012,0016,1007.7,+12.2,038,0096,1767900153,33.94 49,0007,0010,1007.8,+12.0,038,0092,1767900454,34.084 49,0010,0013,1007.8,+12.2,040,0089,1767900754,34.074 49,0005,0007,1007.7,+12.5,037,0103,1767901054,34.065 47,0009,0012,1008.0,+12.7,037,0099,1767901354,34.051 49,0014,0018,1008.0,+12.0,037,0105,1767901654,34.05 49,0009,0012,1007.9,+11.9,035,0083,1767901954,34.04 49,0007,0010,1007.8,+12.3,039,0095,1767902254,34.028 49,0010,0013,1008.0,+12.3,039,0095,1767902554,34.049 52,0006,0008,1008.4,+12.3,038,0095,1767902854,34.022 49,0007,0010,1008.2,+12.4,039,0095,1767903154,34.006 52,0014,0018,1008.3,+12.7,038,0101,1767903453,33.999 49,0007,0010,1008.6,+12.5,035,0090,1767903754,34.009 47,0006,0008,1008.5,+12.0,033,0116,1767904054,34.15 52,0004,0006,1008.7,+12.0,029,0098,1767904354,34.143 49,0004,0006,1008.6,+12.2,027,0086,1767904654,34.133 49,0003,0005,1008.9,+12.0,026,0107,1767904954,34.127 49,0004,0006,1009.0,+11.7,025,0098,1767905254,34.13 42,0004,0006,1009.2,+11.9,024,0099,1767905554,34.113 49,0004,0006,1009.2,+11.9,022,0096,1767905854,34.11 49,0005,0007,1009.1,+11.5,022,0098,1767906154,34.096 45,0009,0012,1009.3,+11.6,023,0105,1767906454,34.084 49,0007,0010,1009.1,+11.8,024,0104,1767906754,34.08 49,0007,0010,1009.2,+11.7,024,0086,1767907054,34.071 49,0010,0013,1009.0,+11.8,025,0089,1767907354,34.086 49,0004,0006,1009.5,+11.9,021,0087,1767907654,34.219 49,0005,0007,1009.0,+11.4,020,0093,1767907954,34.219 52,0008,0011,1009.2,+11.3,023,0074,1767908254,34.205 45,0009,0012,1009.3,+11.5,021,0098,1767908554,34.202 49,0007,0010,1009.2,+11.5,020,0110,1767908854,34.176 49,0004,0006,1009.4,+11.2,021,0112,1767909154,34.181 49,0007,0010,1009.6,+11.4,020,0107,1767909454,34.17 52,0016,0022,1009.4,+11.4,023,0093,1767909754,34.163 99,0003,0005,1009.3,+11.4,019,0095,1767910054,34.16 52,0003,0005,1009.8,+11.4,019,0082,1767910354,34.162 49,0007,0010,1009.8,+11.4,020,0084,1767910654,34.15 52,0011,0015,1009.5,+11.2,024,0090,1767910954,34.162 52,0009,0012,1009.8,+11.4,021,0090,1767911254,34.291 52,0005,0007,1009.7,+10.9,021,0103,1767911554,34.289 52,0011,0015,1009.6,+10.9,021,0083,1767911854,34.291 45,0007,0010,1009.7,+11.0,022,0106,1767912154,34.274 52,0007,0010,1009.7,+10.6,025,0090,1767912454,34.277 49,0009,0012,1009.7,+11.2,025,0094,1767912754,34.26 45,0006,0008,1009.8,+11.0,023,0106,1767913054,34.262 99,0007,0010,1009.6,+11.0,022,0119,1767913354,34.266 54,0009,0012,1009.7,+10.8,022,0098,1767913654,34.243 49,0005,0007,1009.9,+10.9,021,0081,1767913954,34.246 49,0012,0016,1010.2,+10.7,024,0098,1767914254,34.228 49,0010,0013,1009.8,+10.7,030,0092,1767914554,34.23 52,0010,0013,1010.1,+10.6,028,0101,1767914854,34.366 49,0008,0011,1010.5,+10.5,024,0093,1767915154,34.357 52,0006,0008,1010.3,+10.4,027,0101,1767915454,34.364 52,0012,0016,1010.4,+10.4,029,0092,1767915754,34.363 49,0008,0011,1010.6,+10.2,023,0072,1767916054,34.332 49,0008,0011,1010.4,+09.9,021,0108,1767916354,34.325 49,0006,0008,1010.7,+09.9,023,0089,1767916654,34.325 49,0009,0012,1010.6,+09.9,026,0085,1767916954,34.318 52,0012,0016,1010.7,+09.9,027,0107,1767917254,34.317 49,0004,0006,1010.9,+09.7,022,0088,1767917554,34.306 49,0010,0013,1011.2,+09.8,023,0094,1767917854,34.302 52,0009,0012,1011.2,+09.6,020,0101,1767918154,34.307 49,0007,0010,1011.3,+09.9,019,0090,1767918454,34.447 52,0012,0016,1011.5,+09.5,021,0094,1767918754,34.423 49,0007,0010,1011.6,+09.9,016,0105,1767919054,34.427 52,0008,0011,1011.8,+09.8,017,0089,1767919354,34.419 42,0006,0008,1011.9,+09.9,020,0098,1767919654,34.417 52,0005,0007,1011.9,+09.6,017,0109,1767919954,34.411 52,0006,0008,1012.1,+09.1,018,0116,1767920254,34.409 49,0009,0012,1011.9,+09.0,019,0098,1767920554,34.391 99,0003,0005,1011.7,+09.4,018,0086,1767920854,34.383 49,0004,0006,1012.2,+09.2,017,0095,1767921154,34.371 99,0006,0008,1012.2,+09.4,016,0086,1767921454,34.373 52,0010,0013,1012.0,+09.1,017,0104,1767921754,34.384 52,0003,0005,1012.2,+09.2,015,0098,1767922054,34.529 52,0006,0008,1012.3,+09.1,015,0098,1767922354,34.513 49,0006,0008,1012.4,+09.0,014,0114,1767922654,34.502 52,0005,0007,1012.4,+08.6,019,0107,1767922954,34.498 52,0006,0008,1012.3,+08.7,019,0092,1767923254,34.489 45,0011,0015,1012.4,+08.6,022,0089,1767923554,34.486 52,0003,0005,1012.6,+08.8,022,0091,1767923854,34.485 52,0006,0008,1012.6,+08.4,023,0107,1767924154,34.473 49,0006,0008,1012.5,+08.8,027,0098,1767924454,34.478 52,0007,0010,1012.6,+08.6,027,0087,1767924754,34.463 49,0004,0006,1012.5,+08.4,025,0114,1767925054,34.455 49,0007,0010,1012.6,+08.5,028,0105,1767925354,34.466 52,0008,0011,1012.5,+08.8,026,0099,1767925654,34.602 52,0006,0008,1012.5,+08.7,026,0097,1767925954,34.597 52,0008,0011,1012.6,+08.9,031,0098,1767926254,34.59 99,0008,0011,1012.5,+08.7,028,0085,1767926554,34.575 49,0006,0008,1012.6,+09.0,024,0092,1767926854,34.562 49,0010,0013,1012.3,+08.9,027,0092,1767927154,34.567 99,0007,0010,1012.7,+08.8,027,0096,1767927454,34.561 49,0005,0007,1012.4,+08.9,027,0114,1767927754,34.556 49,0004,0006,1012.6,+09.0,022,0104,1767928054,34.551 45,0005,0007,1012.3,+08.9,021,0111,1767928354,34.541 49,0003,0005,1012.6,+09.0,021,0091,1767928654,34.531 52,0003,0005,1012.3,+08.9,020,0100,1767928954,34.545 49,0003,0005,1012.4,+08.8,021,0088,1767929254,34.67 52,0006,0008,1012.2,+08.9,023,0096,1767929554,34.666 52,0004,0006,1012.1,+08.8,022,0090,1767929854,34.661 49,0008,0011,1012.3,+08.6,022,0101,1767930154,34.663 49,0006,0008,1012.3,+08.9,023,0094,1767930454,34.655 52,0009,0012,1012.1,+08.9,025,0091,1767930754,34.641 49,0004,0006,1011.8,+08.7,023,0101,1767931054,34.626 52,0002,0003,1012.1,+08.9,021,0119,1767931354,34.619 99,0004,0006,1012.3,+09.0,022,0094,1767931654,34.627 49,0005,0007,1012.1,+08.9,023,0090,1767931954,34.645 49,0005,0007,1012.1,+08.8,021,0120,1767932254,34.602 52,0002,0003,1012.0,+08.8,020,0102,1767932554,34.611 49,0008,0011,1012.0,+08.9,025,0080,1767932854,34.747 52,0007,0010,1012.3,+09.3,024,0104,1767933154,34.742 49,0005,0007,1012.4,+09.4,025,0092,1767933454,34.739 49,0004,0006,1012.2,+09.9,026,0099,1767933754,34.731 49,0005,0007,1012.3,+10.4,030,0095,1767934054,34.728 52,0006,0008,1012.5,+10.4,028,0100,1767934354,34.716 52,0005,0007,1012.8,+10.3,029,0117,1767934654,34.703 45,0004,0006,1012.7,+10.1,028,0109,1767934954,34.702 47,0004,0006,1013.0,+10.3,028,0088,1767935254,34.703 52,0004,0006,1012.7,+10.2,027,0084,1767935554,34.691 49,0005,0007,1012.9,+10.2,027,0078,1767935854,34.679 49,0002,0003,1012.8,+10.3,025,0095,1767936154,34.697 45,0002,0003,1012.8,+09.8,022,0103,1767936454,34.824 49,0003,0005,1013.2,+09.7,022,0106,1767936754,34.823 49,0002,0003,1013.2,+09.5,022,0107,1767937054,34.806 49,0004,0006,1013.5,+09.4,023,0104,1767937354,34.813 49,0003,0005,1013.0,+09.3,023,0096,1767937654,34.8 49,0003,0005,1013.4,+09.5,023,0100,1767937954,34.79 49,0003,0005,1013.1,+09.4,023,0106,1767938254,34.784 49,0002,0003,1013.0,+09.2,024,0099,1767938554,34.769 49,0002,0003,1013.1,+09.0,026,0099,1767938854,34.77 49,0005,0007,1013.3,+09.0,026,0090,1767939154,34.766 49,0002,0003,1013.0,+08.6,026,0087,1767939454,34.77 49,0004,0006,1013.1,+08.7,026,0109,1767939754,34.777 49,0003,0005,1013.1,+08.7,026,0092,1767940054,34.904 49,0002,0003,1013.2,+08.8,026,0094,1767940354,34.895 52,0002,0003,1013.1,+08.9,025,0097,1767940654,34.897 49,0003,0005,1013.5,+09.1,025,0093,1767940954,34.883 45,0002,0003,1013.6,+09.2,027,0107,1767941254,34.876 49,0002,0003,1013.5,+09.1,026,0084,1767941554,34.875 45,0005,0007,1013.7,+09.4,026,0108,1767941854,34.868 52,0002,0003,1013.8,+09.6,026,0096,1767942154,34.863 49,0003,0005,1013.9,+09.7,027,0121,1767942454,34.853 52,0003,0005,1013.8,+09.9,028,0092,1767942754,34.85 49,0004,0006,1013.9,+10.0,030,0091,1767943054,34.836 49,0003,0005,1013.9,+10.4,030,0080,1767943354,34.851 49,0005,0007,1014.1,+10.5,032,0095,1767943654,34.984 49,0007,0010,1014.2,+10.9,038,0102,1767943954,34.979 42,0007,0010,1013.7,+11.0,038,0084,1767944254,34.98 52,0007,0010,1013.8,+11.2,038,0088,1767944554,34.974 49,0008,0011,1013.8,+11.0,037,0093,1767944854,34.953 52,0007,0010,1014.0,+11.1,037,0084,1767945154,34.953 49,0004,0006,1013.9,+11.3,039,0098,1767945454,34.948 52,0006,0008,1013.9,+11.4,037,0106,1767945754,34.934 49,0004,0006,1013.8,+11.5,036,0101,1767946054,34.923 49,0007,0010,1013.9,+11.6,036,0100,1767946354,34.919 99,0005,0007,1013.8,+11.6,038,0097,1767946654,34.921 49,0005,0007,1013.5,+11.5,036,0094,1767946954,34.918 99,0005,0007,1014.0,+11.8,035,0106,1767947255,35.048 49,0004,0006,1013.7,+12.0,033,0106,1767947555,35.033 49,0006,0008,1013.5,+12.2,033,0101,1767947855,35.038 49,0006,0008,1013.5,+12.3,033,0085,1767948155,35.023 52,0005,0007,1013.6,+12.4,032,0096,1767948455,35.017 49,0005,0007,1013.5,+12.5,033,0096,1767948755,35.006 99,0004,0006,1013.4,+12.9,034,0102,1767949055,35.004 49,0004,0006,1013.8,+12.8,035,0099,1767949354,34.995 52,0004,0006,1013.4,+12.9,034,0093,1767949654,34.984 49,0006,0008,1013.2,+12.8,034,0113,1767949955,35.025 49,0005,0007,1013.2,+12.9,033,0103,1767950254,34.981 49,0004,0006,1013.3,+12.9,032,0090,1767950554,34.983 47,0004,0006,1013.3,+13.1,031,0109,1767950855,35.145 49,0003,0005,1013.4,+13.8,031,0104,1767951155,35.104 52,0004,0006,1013.3,+13.6,030,0108,1767951455,35.105 49,0003,0005,1013.5,+13.7,031,0110,1767951755,35.094 49,0004,0006,1012.8,+14.0,031,0096,1767952055,35.088 49,0004,0006,1012.7,+14.1,029,0092,1767952355,35.101 52,0006,0008,1013.0,+14.7,025,0105,1767952655,35.064 49,0007,0010,1012.5,+14.6,025,0095,1767952955,35.051 49,0005,0007,1012.8,+14.5,026,0091,1767953255,35.054 49,0005,0007,1012.3,+14.3,024,0095,1767953555,35.035 49,0005,0007,1012.4,+14.1,024,0094,1767953855,35.025 49,0006,0008,1012.2,+14.2,025,0079,1767954155,35.041 52,0008,0011,1012.3,+14.4,026,0108,1767954455,35.167 49,0005,0007,1012.3,+13.9,026,0099,1767954755,35.16 99,0004,0006,1012.0,+13.7,027,0108,1767955055,35.162 42,0006,0008,1012.3,+14.0,028,0084,1767955355,35.149 49,0009,0012,1012.4,+13.9,029,0078,1767955655,35.143 45,0004,0006,1012.0,+13.8,030,0104,1767955955,35.123 49,0004,0006,1012.1,+13.7,030,0085,1767956255,35.121 49,0006,0008,1012.1,+13.6,030,0102,1767956555,35.113 99,0006,0008,1012.0,+13.6,030,0108,1767956855,35.11 49,0012,0016,1012.1,+13.7,031,0096,1767957155,35.096 49,0006,0008,1011.8,+13.6,032,0099,1767957455,35.087 49,0007,0010,1011.9,+13.7,032,0079,1767957755,35.091 49,0007,0010,1011.6,+13.7,033,0099,1767958055,35.232 45,0005,0007,1011.4,+13.6,034,0106,1767958355,35.214 49,0006,0008,1011.7,+13.8,033,0099,1767958655,35.225 49,0008,0011,1011.6,+13.8,034,0091,1767958955,35.219 49,0006,0008,1011.8,+13.7,034,0075,1767959255,35.213 49,0007,0010,1011.0,+13.7,035,0098,1767959555,35.187 49,0006,0008,1011.4,+13.9,034,0124,1767959855,35.185 49,0005,0007,1011.1,+13.9,035,0112,1767960155,35.19 49,0004,0006,1010.9,+14.0,035,0082,1767960455,35.164 49,0004,0006,1011.2,+14.2,035,0101,1767960755,35.158 45,0004,0006,1011.0,+14.2,035,0100,1767961055,35.152 45,0004,0006,1010.8,+14.2,035,0122,1767961355,35.16 99,0005,0007,1010.8,+14.3,035,0090,1767961655,35.285 49,0005,0007,1010.8,+14.3,035,0104,1767961955,35.286 49,0008,0011,1010.8,+14.3,035,0088,1767962255,35.285 52,0004,0006,1010.7,+14.3,035,0097,1767962555,35.28 52,0011,0015,1010.8,+14.2,035,0084,1767962855,35.269 49,0006,0008,1010.8,+14.2,035,0096,1767963155,35.26 49,0005,0007,1011.0,+14.3,035,0098,1767963455,35.251 52,0007,0010,1010.7,+14.3,036,0078,1767963755,35.243 49,0003,0005,1010.6,+14.1,036,0106,1767964055,35.241 49,0003,0005,1010.4,+14.1,035,0081,1767964355,35.244 45,0003,0005,1010.5,+14.0,036,0108,1767964655,35.22 99,0002,0003,1010.5,+13.9,036,0104,1767964955,35.219 49,0002,0003,1010.7,+13.9,036,0105,1767965255,35.361 49,0004,0006,1010.4,+14.1,036,0089,1767965555,35.358 49,0002,0003,1010.4,+14.1,036,0083,1767965855,35.347 49,0002,0003,1010.3,+14.1,036,0101,1767966155,35.34 49,0003,0005,1010.3,+14.3,035,0087,1767966455,35.328 49,0002,0003,1009.9,+14.4,036,0105,1767966755,35.326 49,0002,0003,1009.8,+14.3,036,0085,1767967055,35.303 49,0002,0003,1010.3,+14.5,036,0090,1767967355,35.301 49,0003,0005,1010.3,+14.5,036,0100,1767967655,35.292 49,0001,0002,1010.0,+14.3,036,0122,1767967955,35.284 42,0002,0003,1010.0,+14.5,036,0095,1767968255,35.278 49,0002,0003,1009.9,+14.5,036,0086,1767968555,35.288 49,0002,0003,1010.1,+14.4,036,0106,1767968855,35.425 52,0001,0002,1009.8,+14.5,037,0092,1767969155,35.419 45,0003,0005,1009.7,+14.4,036,0115,1767969455,35.413 49,0001,0002,1009.6,+14.4,037,0091,1767969755,35.411 49,0001,0002,1009.8,+14.5,037,0092,1767970055,35.391 45,0002,0003,1009.4,+14.3,039,0097,1767970355,35.389 99,0002,0003,1009.6,+14.2,038,0097,1767970655,35.373 42,0002,0003,1009.3,+14.0,039,0088,1767970955,35.373 49,0004,0006,1009.3,+13.8,039,0106,1767971255,35.361 49,0003,0005,1009.3,+13.9,040,0110,1767971555,35.351 49,0003,0005,1009.2,+13.9,040,0100,1767971855,35.336 47,0004,0006,1009.1,+13.7,041,0082,1767972155,35.347 49,0004,0006,1009.3,+13.7,040,0088,1767972455,35.478 49,0005,0007,1009.2,+13.4,042,0108,1767972755,35.481 49,0008,0011,1009.2,+13.2,042,0077,1767973055,35.458 49,0004,0006,1008.9,+13.0,043,0089,1767973355,35.458 42,0004,0006,1009.3,+13.0,043,0107,1767973655,35.45 49,0004,0006,1008.9,+13.0,043,0114,1767973955,35.448 49,0002,0003,1008.9,+12.9,044,0099,1767974255,35.435 99,0002,0003,1009.0,+12.8,044,0095,1767974555,35.429 47,0002,0003,1008.9,+12.8,044,0112,1767974855,35.421 49,0002,0003,1008.9,+12.8,044,0087,1767975155,35.418 49,0002,0003,1009.0,+12.8,044,0116,1767975455,35.401 45,0004,0006,1008.8,+12.5,045,0096,1767975755,35.414 49,0001,0002,1009.0,+12.8,044,0091,1767976055,35.548 45,0001,0002,1008.8,+12.8,045,0105,1767976355,35.543 49,0003,0005,1009.3,+12.7,045,0103,1767976655,35.55 49,0002,0003,1009.3,+12.7,046,0096,1767976955,35.535 49,0002,0003,1008.9,+12.7,045,0082,1767977255,35.525 49,0001,0002,1009.0,+12.8,045,0103,1767977555,35.513 49,0002,0003,1009.1,+12.7,045,0097,1767977855,35.51 49,0002,0003,1009.2,+12.8,046,0104,1767978155,35.5 49,0001,0002,1009.2,+12.8,046,0100,1767978455,35.496 47,0001,0002,1009.1,+13.1,045,0086,1767978755,35.483 49,0001,0002,1009.1,+12.9,046,0084,1767979055,35.468 49,0001,0002,1009.1,+13.2,044,0085,1767979355,35.476 49,0001,0002,1009.1,+13.1,045,0098,1767979655,35.619 45,0001,0002,1009.0,+13.2,045,0106,1767979955,35.61 45,0002,0003,1008.9,+13.3,045,0099,1767980255,35.589 47,0002,0003,1009.0,+13.0,046,0085,1767980555,35.595 49,0002,0003,1008.8,+13.1,046,0107,1767980855,35.587 49,0002,0003,1008.8,+13.2,046,0098,1767981155,35.569 45,0001,0002,1009.1,+13.1,046,0091,1767981455,35.568 49,0001,0002,1008.7,+13.0,047,0112,1767981755,35.56 49,0003,0005,1008.6,+13.1,047,0097,1767982055,35.546 47,0001,0002,1008.7,+13.2,047,0098,1767982355,35.544 49,0001,0002,1008.6,+13.2,048,0087,1767982655,35.544 99,0003,0005,1008.5,+13.1,048,0088,1767982955,35.545 49,0002,0003,1008.2,+13.2,049,0093,1767983255,35.677 52,0002,0003,1008.3,+13.5,048,0112,1767983555,35.673 49,0003,0005,1008.4,+13.6,049,0095,1767983855,35.659 47,0002,0003,1008.3,+13.6,049,0083,1767984155,35.652 49,0003,0005,1008.5,+13.9,049,0087,1767984455,35.656 47,0002,0003,1008.0,+14.0,049,0096,1767984755,35.65 45,0002,0003,1008.0,+14.0,048,0092,1767985055,35.634 49,0003,0005,1008.1,+14.2,048,0093,1767985355,35.626 49,0004,0006,1008.2,+14.2,049,0079,1767985655,35.617 99,0001,0002,1008.3,+14.2,049,0119,1767985955,35.611 99,0002,0003,1007.9,+14.2,050,0077,1767986255,35.609 49,0001,0002,1007.9,+14.2,049,0093,1767986555,35.613 52,0002,0003,1007.9,+14.4,048,0108,1767986855,35.749 45,0003,0005,1007.8,+14.4,049,0103,1767987155,35.745 47,0002,0003,1007.7,+14.4,049,0094,1767987455,35.728 49,0002,0003,1007.6,+14.5,049,0081,1767987755,35.722 49,0002,0003,1007.7,+14.4,049,0096,1767988055,35.722 99,0003,0005,1007.5,+14.5,049,0090,1767988355,35.703 49,0003,0005,1007.5,+14.4,049,0094,1767988655,35.703 49,0002,0003,1007.7,+14.2,050,0111,1767988955,35.691 99,0002,0003,1007.5,+14.2,050,0101,1767989255,35.687 49,0002,0003,1007.4,+14.4,050,0082,1767989555,35.674 47,0003,0005,1007.4,+14.4,050,0087,1767989855,35.673 49,0002,0003,1007.5,+14.6,050,0083,1767990155,35.669 49,0002,0003,1007.5,+14.7,050,0110,1767990455,35.792 49,0001,0002,1007.4,+14.5,051,0083,1767990755,35.795 49,0003,0005,1007.1,+14.5,051,0087,1767991055,35.791 49,0004,0006,1007.2,+14.6,051,0104,1767991355,35.786 42,0002,0003,1007.0,+14.5,051,0096,1767991655,35.777 49,0003,0005,1007.0,+14.3,052,0090,1767991955,35.767 42,0002,0003,1007.2,+14.5,051,0100,1767992255,35.77 49,0003,0005,1007.0,+14.4,052,0091,1767992555,35.765 49,0001,0002,1007.1,+14.4,052,0112,1767992855,35.75 99,0005,0007,1007.0,+14.3,052,0094,1767993155,35.743 49,0002,0003,1006.7,+14.0,053,0091,1767993455,35.734 47,0003,0005,1006.8,+13.8,053,0102,1767993755,35.744 49,0001,0002,1006.9,+14.1,053,0092,1767994055,35.882 49,0002,0003,1006.6,+14.1,054,0109,1767994355,35.874 49,0001,0002,1006.7,+14.1,054,0107,1767994655,35.867 49,0001,0002,1006.4,+14.1,054,0105,1767994955,35.854 49,0001,0002,1006.6,+13.8,055,0090,1767995255,35.849 47,0002,0003,1006.5,+13.8,055,0097,1767995555,35.843 49,0002,0003,1006.3,+14.0,055,0109,1767995855,35.818 49,0002,0003,1006.5,+13.8,055,0095,1767996155,35.816 47,0001,0002,1006.4,+13.8,056,0100,1767996455,35.81 99,0001,0002,1006.1,+13.6,056,0096,1767996755,35.813 49,0001,0002,1006.3,+13.5,056,0114,1767997055,35.785 49,0002,0003,1005.9,+13.5,056,0108,1767997355,35.796 49,0002,0003,1005.8,+13.7,056,0087,1767997655,35.933 49,0002,0003,1005.4,+13.6,056,0100,1767997955,35.924 49,0002,0003,1005.7,+13.7,056,0108,1767998255,35.92 49,0001,0002,1005.7,+13.9,057,0098,1767998555,35.912 49,0001,0002,1005.5,+14.3,056,0110,1767998855,35.909 99,0001,0002,1005.8,+14.3,056,0122,1767999155,35.901 49,0001,0002,1005.8,+14.6,056,0083,1767999455,35.88 47,0002,0003,1005.5,+14.4,056,0083,1767999755,35.871 47,0001,0002,1005.4,+14.4,055,0090,1768000055,35.871 42,0002,0003,1005.4,+14.2,056,0109,1768000355,35.862 99,0001,0002,1005.5,+14.1,056,0092,1768000655,35.844 49,0001,0002,1005.3,+14.3,055,0083,1768000955,35.867 99,0005,0007,1005.0,+14.5,056,0126,1768001255,35.994 47,0002,0003,1005.1,+14.5,056,0106,1768001555,35.995 99,0002,0003,1005.0,+15.3,056,0102,1768001855,35.983 49,0003,0005,1004.8,+15.5,056,0081,1768002155,35.979 49,0002,0003,1004.8,+15.9,055,0103,1768002455,35.969 49,0002,0003,1004.7,+16.1,056,0098,1768002755,35.963 49,0002,0003,1004.7,+15.9,056,0080,1768003055,35.946 99,0003,0005,1004.7,+16.2,056,0106,1768003355,35.936 49,0003,0005,1004.5,+16.5,055,0089,1768003655,35.928 49,0003,0005,1004.6,+16.3,055,0106,1768003955,35.924 49,0003,0005,1004.4,+16.4,055,0101,1768004255,35.918 42,0001,0002,1004.5,+16.1,056,0087,1768004555,35.92 49,0002,0003,1004.3,+16.2,056,0078,1768004856,36.053 47,0002,0003,1004.4,+16.6,056,0089,1768005156,36.052 37,0003,0005,1004.0,+16.2,057,0084,1768005456,36.036 49,0001,0002,1004.4,+15.8,057,0094,1768005756,36.043 42,0002,0003,1004.2,+15.9,058,0096,1768006056,36.022 47,0003,0005,1004.4,+16.1,058,0107,1768006356,36.013 49,0003,0005,1004.3,+16.1,058,0108,1768006656,36.013 49,0003,0005,1003.9,+16.1,058,0107,1768006955,35.993 49,0002,0003,1004.3,+15.7,059,0106,1768007255,35.996 47,0002,0003,1004.0,+16.1,060,0094,1768007555,35.988 42,0002,0003,1003.9,+15.9,060,0071,1768007855,35.977 42,0003,0005,1003.8,+15.8,060,0079,1768008155,35.99 47,0005,0007,1003.5,+15.7,061,0102,1768008456,36.112 47,0002,0003,1003.4,+15.6,061,0090,1768008756,36.108 99,0002,0003,1003.6,+15.7,062,0096,1768009056,36.104 47,0004,0006,1003.8,+15.8,062,0076,1768009356,36.097 47,0003,0005,1003.4,+15.8,063,0096,1768009656,36.095 47,0003,0005,1003.5,+15.7,063,0107,1768009956,36.084 47,0003,0005,1003.4,+15.7,063,0095,1768010256,36.073 99,0004,0006,1003.4,+16.1,063,0107,1768010556,36.06 45,0007,0010,1003.2,+16.2,063,0104,1768010856,36.055 47,0003,0005,1003.4,+16.1,064,0091,1768011156,36.043 47,0007,0010,1002.8,+16.5,064,0085,1768011456,36.042 47,0003,0005,1003.0,+16.2,064,0093,1768011756,36.05 45,0005,0007,1002.8,+16.4,063,0104,1768012056,36.176 99,0004,0006,1002.8,+16.3,063,0097,1768012356,36.182 45,0003,0005,1002.6,+16.0,063,0100,1768012656,36.165 47,0003,0005,1002.9,+15.8,064,0115,1768012956,36.152 47,0002,0003,1002.7,+16.1,062,0101,1768013256,36.147 99,0006,0008,1002.5,+15.8,063,0091,1768013556,36.147 47,0003,0005,1002.4,+15.8,063,0108,1768013856,36.131 47,0002,0003,1002.7,+15.9,062,0113,1768014156,36.127 47,0003,0005,1002.3,+15.5,061,0096,1768014456,36.118 47,0003,0005,1002.4,+15.6,060,0081,1768014756,36.102 45,0002,0003,1002.0,+15.7,059,0096,1768015056,36.106 47,0003,0005,1002.3,+15.6,059,0089,1768015356,36.102 45,0002,0003,1001.9,+15.4,059,0097,1768015656,36.24 99,0005,0007,1002.3,+15.5,059,0103,1768015956,36.228 49,0003,0005,1002.3,+15.6,058,0097,1768016256,36.22 47,0005,0007,1002.2,+15.5,059,0093,1768016556,36.213 45,0002,0003,1001.9,+15.3,059,0099,1768016856,36.211 45,0001,0002,1002.1,+15.2,060,0088,1768017156,36.194 47,0005,0007,1002.1,+15.5,059,0103,1768017456,36.185 47,0003,0005,1002.0,+15.7,059,0101,1768017756,36.176 47,0001,0002,1002.1,+15.2,060,0083,1768018056,36.162 47,0002,0003,1002.3,+15.2,059,0108,1768018356,36.149 47,0004,0006,1002.1,+15.0,060,0105,1768018656,36.145 45,0002,0003,1002.1,+15.1,059,0096,1768018956,36.157 45,0002,0003,1002.3,+14.9,060,0086,1768019256,36.291 47,0002,0003,1002.1,+15.3,058,0083,1768019556,36.286 45,0005,0007,1002.0,+15.3,059,0086,1768019856,36.283 45,0001,0002,1002.1,+15.2,058,0094,1768020156,36.276 47,0003,0005,1002.0,+15.3,058,0086,1768020456,36.273 42,0001,0002,1002.0,+15.6,058,0122,1768020756,36.255 99,0002,0003,1001.9,+15.7,058,0098,1768021056,36.25 47,0002,0003,1001.9,+15.5,057,0090,1768021356,36.241 47,0002,0003,1002.0,+15.4,057,0109,1768021656,36.226 49,0003,0005,1002.0,+15.6,057,0100,1768021956,36.227 45,0003,0005,1001.8,+15.3,058,0087,1768022256,36.207 42,0003,0005,1002.2,+15.4,057,0101,1768022556,36.218 47,0002,0003,1002.1,+15.2,058,0100,1768022856,36.364 99,0001,0002,1001.8,+15.2,058,0104,1768023156,36.352 99,0002,0003,1001.9,+15.5,057,0102,1768023456,36.344 99,0002,0003,1001.6,+15.6,057,0088,1768023756,36.332 47,0002,0003,1002.0,+15.3,057,0120,1768024056,36.318 47,0002,0003,1001.9,+15.2,057,0093,1768024356,36.312 45,0003,0005,1001.9,+15.3,057,0099,1768024656,36.314 47,0003,0005,1001.8,+15.3,058,0095,1768024956,36.307 52,0003,0005,1001.5,+15.1,058,0105,1768025256,36.282 99,0002,0003,1001.5,+15.6,057,0106,1768025556,36.283 47,0002,0003,1001.7,+15.5,058,0110,1768025856,36.284 47,0002,0003,1001.3,+15.4,058,0085,1768026156,36.286 47,0002,0003,1001.5,+15.2,058,0066,1768026456,36.414 99,0003,0005,1001.3,+15.1,059,0088,1768026756,36.414 42,0002,0003,1001.3,+14.7,059,0105,1768027056,36.403 47,0003,0005,1001.4,+14.7,060,0093,1768027356,36.398 47,0001,0002,1001.8,+14.8,060,0103,1768027656,36.395 45,0001,0002,1001.6,+14.7,060,0096,1768027956,36.382 47,0001,0002,1001.6,+14.8,060,0101,1768028256,36.374 47,0002,0003,1001.5,+15.1,061,0099,1768028556,36.359 99,0004,0006,1001.4,+15.3,060,0096,1768028856,36.357 47,0004,0006,1001.5,+15.1,062,0099,1768029156,36.36 45,0004,0006,1001.5,+15.5,062,0103,1768029456,36.346 47,0004,0006,1001.2,+15.7,062,0094,1768029756,36.356 47,0003,0005,1001.3,+15.8,062,0098,1768030056,36.48 99,0003,0005,1001.2,+15.9,060,0111,1768030356,36.48 47,0005,0007,1001.2,+16.2,058,0115,1768030656,36.469 47,0003,0005,1001.1,+16.4,057,0093,1768030956,36.456 47,0004,0006,1001.3,+16.9,057,0092,1768031256,36.449 47,0004,0006,1001.2,+17.2,055,0106,1768031556,36.444 49,0005,0007,1001.0,+17.5,054,0098,1768031856,36.443 49,0004,0006,1001.2,+17.9,051,0090,1768032156,36.425 47,0002,0003,1001.1,+17.9,051,0115,1768032456,36.418 49,0002,0003,1001.0,+18.3,050,0088,1768032756,36.415 49,0003,0005,1000.8,+18.3,048,0101,1768033056,36.399 49,0002,0003,1001.0,+18.5,048,0109,1768033356,36.408 49,0002,0003,1000.7,+18.8,049,0103,1768033656,36.534 49,0005,0007,1000.7,+18.8,048,0103,1768033956,36.526 49,0003,0005,1000.7,+19.1,047,0089,1768034256,36.521 49,0003,0005,1000.5,+19.1,046,0094,1768034556,36.516 99,0002,0003,1000.3,+19.4,045,0083,1768034856,36.509 99,0002,0003,1000.4,+19.8,046,0116,1768035156,36.494 49,0002,0003,1000.4,+19.7,045,0086,1768035456,36.489 49,0003,0005,1000.0,+19.6,046,0092,1768035756,36.466 45,0003,0005,1000.3,+20.0,045,0099,1768036056,36.455 99,0003,0005,1000.5,+20.1,045,0064,1768036356,36.451 49,0003,0005,1000.2,+20.3,044,0087,1768036656,36.452 49,0002,0003,0999.9,+20.5,044,0102,1768036956,36.463 49,0003,0005,1000.0,+20.7,045,0099,1768037256,36.592 47,0002,0003,1000.1,+20.7,043,0104,1768037556,36.577 47,0003,0005,1000.1,+20.7,045,0096,1768037856,36.566 47,0003,0005,1000.0,+20.4,044,0108,1768038156,36.555 47,0004,0006,0999.9,+20.2,046,0100,1768038456,36.552 49,0003,0005,0999.5,+20.3,047,0097,1768038756,36.537 49,0002,0003,0999.6,+20.4,045,0085,1768039056,36.521 49,0004,0006,0999.5,+20.4,046,0073,1768039356,36.525 49,0004,0006,0999.7,+20.2,046,0104,1768039656,36.517 47,0005,0007,0999.4,+20.2,046,0086,1768039956,36.523 47,0006,0008,0999.9,+20.3,046,0097,1768040256,36.498 49,0003,0005,0999.3,+20.3,044,0121,1768040556,36.504 99,0010,0013,0999.0,+20.5,045,0084,1768040856,36.64 49,0003,0005,0998.6,+21.2,041,0099,1768041156,36.636 99,0002,0003,0998.7,+21.0,044,0092,1768041456,36.624 49,0003,0005,0998.8,+21.1,043,0125,1768041756,36.615 47,0002,0003,0998.6,+21.0,045,0092,1768042056,36.605 47,0004,0006,0998.9,+20.9,045,0093,1768042356,36.6 49,0002,0003,0998.6,+20.4,040,0112,1768042656,36.575 49,0005,0007,0998.7,+20.5,045,0096,1768042956,36.586 49,0003,0005,0998.3,+20.6,045,0094,1768043256,36.574 37,0003,0005,0998.6,+20.0,047,0087,1768043556,36.553 99,0003,0005,0998.5,+19.7,045,0107,1768043856,36.556 45,0003,0005,0998.5,+19.6,048,0105,1768044156,36.561 45,0008,0011,0998.5,+19.5,050,0110,1768044456,36.695 45,0003,0005,0998.8,+19.4,048,0102,1768044756,36.682 47,0006,0008,0998.7,+19.1,048,0089,1768045056,36.671 47,0004,0006,0998.5,+19.1,047,0101,1768045356,36.66 47,0007,0010,0998.3,+19.1,049,0091,1768045656,36.654 47,0007,0010,0998.3,+19.2,048,0103,1768045956,36.673 99,0003,0005,0998.0,+19.1,048,0086,1768046256,36.629 49,0003,0005,0998.2,+18.8,049,0100,1768046556,36.63 49,0004,0006,0997.9,+18.8,049,0100,1768046856,36.621 47,0002,0003,0998.0,+18.7,051,0102,1768047156,36.607 47,0003,0005,0997.7,+18.8,052,0093,1768047456,36.599 47,0004,0006,0997.8,+18.5,052,0096,1768047756,36.603 42,0004,0006,0997.9,+18.6,053,0102,1768048056,36.744 40,0004,0006,0997.8,+18.6,054,0091,1768048356,36.733 99,0006,0008,0997.7,+18.7,053,0099,1768048656,36.725 49,0004,0006,0997.8,+18.6,052,0090,1768048956,36.727 49,0005,0007,0997.5,+18.8,053,0096,1768049256,36.721 47,0006,0008,0997.5,+18.8,053,0079,1768049556,36.714 49,0005,0007,0997.4,+18.8,052,0105,1768049856,36.696 47,0003,0005,0997.6,+18.9,051,0118,1768050156,36.687 47,0003,0005,0997.5,+19.0,052,0108,1768050456,36.664 49,0007,0010,0997.4,+19.0,053,0107,1768050756,36.66 99,0006,0008,0997.1,+19.1,053,0090,1768051056,36.665 49,0005,0007,0996.8,+18.9,053,0087,1768051356,36.674 49,0003,0005,0997.1,+18.7,052,0098,1768051656,36.807 49,0005,0007,0997.1,+18.9,053,0094,1768051956,36.789 49,0004,0006,0997.4,+18.8,053,0098,1768052256,36.784 49,0008,0011,0997.3,+18.8,054,0081,1768052556,36.778 49,0005,0007,0997.1,+18.8,054,0110,1768052856,36.763 49,0005,0007,0997.2,+18.6,054,0075,1768053156,36.769 99,0003,0005,0996.6,+18.6,054,0102,1768053456,36.755 47,0004,0006,0996.7,+18.6,055,0119,1768053756,36.737 49,0002,0003,0996.8,+18.6,054,0083,1768054056,36.731 49,0006,0008,0996.9,+18.5,054,0104,1768054356,36.725 42,0005,0007,0996.8,+18.6,054,0096,1768054656,36.716 47,0004,0006,0996.4,+18.8,053,0119,1768054956,36.722 49,0004,0006,0996.6,+18.9,054,0098,1768055256,36.87 99,0004,0006,0996.5,+19.1,056,0092,1768055556,36.851 99,0004,0006,0996.6,+19.1,055,0092,1768055856,36.84 49,0004,0006,0997.1,+19.3,055,0115,1768056156,36.834 47,0003,0005,0996.8,+19.3,055,0092,1768056456,36.818 49,0007,0010,0997.2,+19.0,055,0089,1768056756,36.809 99,0006,0008,0997.3,+18.4,056,0096,1768057056,36.806 47,0004,0006,0997.4,+17.6,052,0092,1768057356,36.792 64,0008,0011,0997.9,+16.8,054,0107,1768057656,36.789 61,0007,0010,0998.0,+16.2,058,0091,1768057956,36.776 45,0007,0010,0997.9,+15.8,060,0082,1768058256,36.772 64,0009,0012,0997.8,+15.7,061,0085,1768058556,36.777 64,0010,0013,0998.4,+16.3,062,0106,1768058856,36.92 99,0010,0013,0998.4,+16.1,063,0088,1768059156,36.91 64,0010,0013,0997.9,+15.9,063,0096,1768059456,36.894 61,0012,0016,0998.0,+15.6,061,0114,1768059756,36.889 99,0004,0006,0997.9,+15.7,061,0091,1768060056,36.875 59,0003,0005,0997.8,+15.8,061,0100,1768060356,36.873 57,0010,0013,0997.9,+15.9,062,0099,1768060656,36.86 57,0010,0013,0997.6,+15.9,062,0086,1768060956,36.852 54,0009,0012,0998.0,+16.0,062,0121,1768061256,36.84 40,0013,0017,0997.6,+15.9,062,0093,1768061556,36.828 54,0009,0012,0997.7,+16.3,061,0096,1768061856,36.809 54,0014,0018,0998.1,+16.2,062,0093,1768062156,36.833 54,0010,0013,0997.9,+16.2,062,0100,1768062456,36.952 52,0016,0022,0998.1,+16.2,062,0091,1768062756,36.942 49,0012,0016,0998.4,+16.2,062,0109,1768063056,36.949 52,0003,0005,0998.3,+16.3,061,0104,1768063356,36.938 52,0013,0017,0998.1,+16.5,061,0085,1768063656,36.933 52,0007,0010,0998.2,+16.3,062,0079,1768063956,36.931 52,0003,0005,0998.0,+16.0,063,0089,1768064256,36.919 49,0008,0011,0998.5,+15.8,063,0089,1768064556,36.914 49,0006,0008,0998.6,+15.9,063,0100,1768064856,36.905 49,0008,0011,0998.4,+16.1,060,0096,1768065156,36.894 49,0009,0012,0998.6,+16.4,058,0094,1768065456,36.875 47,0005,0007,0998.5,+16.4,057,0097,1768065756,36.894 99,0005,0007,0998.6,+16.7,058,0111,1768066057,37.032 49,0004,0006,0998.4,+16.8,054,0094,1768066357,37.021 47,0007,0010,0998.2,+16.7,055,0100,1768066657,37.008 47,0006,0008,0998.6,+16.7,054,0091,1768066957,37.005 47,0010,0013,0998.7,+16.6,053,0113,1768067256,36.995 47,0011,0015,0998.7,+16.8,054,0096,1768067556,36.994 47,0009,0012,0998.8,+16.8,054,0095,1768068156,36.971 49,0013,0017,0998.8,+16.7,054,0089,1768068456,36.958 47,0005,0007,0998.8,+16.6,054,0087,1768068756,36.955 49,0007,0010,0998.9,+16.5,053,0097,1768069056,36.947 99,0009,0012,0998.6,+16.6,053,0094,1768069356,36.951 99,0011,0015,0998.6,+16.7,052,0110,1768069657,37.081 47,0014,0018,0998.6,+16.7,052,0097,1768069957,37.069 49,0020,0027,0998.9,+16.8,053,0106,1768070257,37.052 47,0017,0023,0998.8,+16.6,051,0107,1768070557,37.053 47,0012,0016,0998.9,+16.6,051,0104,1768070857,37.037 47,0010,0013,0998.7,+16.6,050,0099,1768071157,37.043 47,0017,0023,0998.9,+16.5,052,0099,1768071457,37.035 47,0007,0010,0999.0,+16.6,051,0098,1768071757,37.017 99,0010,0013,0999.3,+16.5,052,0096,1768072056,36.997 47,0007,0010,0999.2,+16.4,053,0106,1768072356,37 49,0012,0016,0999.2,+16.3,054,0096,1768072656,36.99 47,0009,0012,0999.2,+16.5,054,0094,1768072957,37 47,0005,0007,0999.1,+16.4,054,0091,1768073257,37.123 47,0006,0008,0999.2,+16.3,053,0093,1768073557,37.119 47,0008,0011,0999.3,+16.4,054,0091,1768073857,37.113 47,0004,0006,0999.1,+16.5,054,0106,1768074157,37.101 47,0008,0011,0999.0,+16.6,054,0090,1768074457,37.085 49,0006,0008,0998.9,+16.5,052,0091,1768074757,37.081 49,0005,0007,0998.8,+16.7,051,0087,1768075057,37.087 47,0007,0010,0998.9,+16.8,053,0102,1768075357,37.072 49,0007,0010,0998.9,+16.6,053,0103,1768075657,37.071 47,0006,0008,0998.7,+16.9,051,0101,1768075957,37.067 47,0006,0008,0999.1,+16.6,052,0080,1768076257,37.06 99,0008,0011,0999.1,+16.5,051,0075,1768076557,37.068 45,0006,0008,0999.2,+16.6,052,0093,1768076857,37.198 47,0005,0007,0999.2,+16.2,050,0105,1768077157,37.197 47,0007,0010,0999.1,+16.1,051,0108,1768077457,37.175 47,0004,0006,0999.1,+16.1,050,0104,1768077757,37.176 47,0006,0008,0998.9,+16.1,050,0092,1768078057,37.175 49,0007,0010,0998.9,+16.3,051,0097,1768078357,37.161 47,0010,0013,0998.8,+16.1,052,0093,1768078657,37.137 99,0011,0015,0998.7,+16.1,052,0089,1768078957,37.132 47,0010,0013,0998.8,+16.5,053,0090,1768079257,37.124 47,0012,0016,0998.7,+16.2,053,0099,1768079557,37.116 35,0005,0007,0999.0,+16.2,052,0084,1768079857,37.104 47,0010,0013,0999.4,+16.7,052,0103,1768080157,37.11 47,0010,0013,0999.2,+16.6,053,0086,1768080457,37.243 47,0013,0017,0998.9,+16.5,053,0091,1768080757,37.237 47,0009,0012,0999.2,+16.2,053,0103,1768081057,37.226 47,0012,0016,0999.4,+16.3,053,0100,1768081357,37.226 49,0010,0013,0999.7,+16.1,054,0100,1768081657,37.208 47,0009,0012,0999.3,+16.2,054,0102,1768081957,37.21 47,0016,0022,0999.2,+16.2,052,0110,1768082257,37.199 47,0014,0018,0999.3,+16.4,052,0101,1768082557,37.191 47,0015,0021,0999.1,+16.2,050,0082,1768082857,37.189 47,0012,0016,0999.1,+16.2,051,0080,1768083157,37.186 47,0014,0018,0999.1,+15.8,052,0107,1768083457,37.172 47,0009,0012,0998.9,+15.7,050,0098,1768083757,37.187 47,0017,0023,0999.0,+15.8,049,0102,1768084057,37.309 47,0010,0013,0999.0,+15.8,048,0109,1768084357,37.311 47,0009,0012,0999.1,+15.9,051,0101,1768084657,37.297 47,0015,0021,0998.8,+16.1,053,0094,1768084957,37.297 47,0011,0015,0998.9,+16.1,052,0117,1768085257,37.28 47,0007,0010,0999.0,+16.2,053,0092,1768085557,37.263 47,0013,0017,0998.8,+16.6,052,0107,1768085857,37.266 37,0012,0016,0998.4,+16.3,052,0091,1768086157,37.246 99,0011,0015,0998.8,+16.3,052,0134,1768086457,37.239 47,0008,0011,0998.6,+16.2,053,0109,1768086757,37.235 47,0007,0010,0998.8,+16.2,053,0094,1768087057,37.23 47,0022,0029,0998.9,+16.4,054,0109,1768087357,37.23 47,0010,0013,0998.8,+16.1,052,0094,1768087657,37.362 47,0018,0024,0998.9,+16.4,051,0104,1768087957,37.361 47,0014,0018,0998.7,+16.0,049,0094,1768088257,37.362 47,0005,0007,0998.7,+16.1,050,0107,1768088557,37.348 47,0010,0013,0998.3,+16.2,051,0100,1768088857,37.333 45,0007,0010,0998.7,+16.4,052,0099,1768089157,37.327 00,0007,0010,0998.7,+16.4,052,0091,1768089457,37.321 47,0009,0012,0998.7,+16.0,051,0100,1768089757,37.305 47,0009,0012,0999.1,+16.1,052,0100,1768090057,37.296 47,0006,0008,0999.1,+15.8,054,0102,1768090357,37.292 47,0008,0011,0998.9,+16.1,052,0091,1768090657,37.289 47,0013,0017,0999.1,+15.9,050,0112,1768090957,37.293 49,0009,0012,0999.3,+16.0,049,0085,1768091257,37.427 45,0011,0015,0999.1,+15.8,052,0085,1768091557,37.409 45,0004,0006,0999.0,+15.8,051,0101,1768091857,37.391 47,0006,0008,0999.0,+15.8,052,0093,1768092157,37.402 47,0009,0012,0999.3,+15.9,052,0086,1768092457,37.385 47,0004,0006,0999.4,+16.0,052,0106,1768092757,37.386 45,0010,0013,0999.3,+16.0,053,0099,1768093057,37.384 45,0008,0011,0999.3,+15.9,050,0079,1768093357,37.377 47,0004,0006,0999.6,+15.8,050,0099,1768093657,37.364 47,0003,0005,0999.6,+15.6,049,0097,1768093957,37.349 47,0003,0005,0999.4,+15.3,049,0095,1768094257,37.351 47,0005,0007,0999.5,+15.1,050,0081,1768094557,37.354 45,0005,0007,0999.5,+15.5,052,0095,1768094857,37.484 47,0006,0008,0999.3,+15.6,051,0122,1768095157,37.471 40,0004,0006,0999.4,+16.0,052,0110,1768095457,37.469 45,0002,0003,0999.5,+15.7,049,0101,1768095757,37.462 99,0003,0005,0999.6,+15.7,048,0099,1768096057,37.455 45,0001,0002,0999.4,+15.6,049,0087,1768096357,37.457 45,0001,0002,0999.4,+15.3,051,0086,1768096657,37.442 47,0002,0003,0999.4,+15.3,048,0084,1768096957,37.43 47,0001,0002,0999.6,+15.3,047,0106,1768097257,37.422 45,0003,0005,0999.2,+15.1,047,0079,1768097557,37.416 47,0002,0003,0999.4,+15.1,047,0106,1768097857,37.402 45,0002,0003,0999.2,+15.1,047,0084,1768098157,37.4 37,0001,0002,0999.5,+15.1,048,0093,1768098457,37.549 45,0001,0002,0999.9,+15.1,049,0124,1768098757,37.539 45,0002,0003,0999.3,+14.9,049,0093,1768099057,37.525 47,0001,0002,0999.6,+14.8,050,0093,1768099357,37.534 99,0001,0002,0999.8,+14.7,049,0090,1768099657,37.508 47,0002,0003,0999.8,+14.7,049,0096,1768099957,37.506 45,0001,0002,0999.8,+14.6,049,0076,1768100257,37.499 47,0002,0003,0999.6,+14.5,049,0093,1768100557,37.498 45,0002,0003,0999.8,+14.5,050,0111,1768100857,37.475 45,0005,0007,0999.9,+14.3,050,0097,1768101157,37.477 47,0002,0003,0999.7,+14.3,050,0084,1768101457,37.462 45,0001,0002,0999.7,+14.2,051,0080,1768101757,37.479 47,0001,0002,0999.4,+14.1,051,0096,1768102057,37.605 45,0001,0002,0999.7,+14.2,050,0119,1768102357,37.598 45,0001,0002,1000.0,+14.0,050,0090,1768102657,37.589 47,0001,0002,1000.0,+14.1,051,0098,1768102957,37.581 45,0001,0002,1000.0,+13.9,051,0087,1768103257,37.576 45,0002,0003,1000.4,+13.8,052,0087,1768103557,37.556 45,0001,0002,1000.2,+14.0,051,0088,1768103857,37.554 45,0002,0003,1000.1,+14.1,051,0100,1768104157,37.536 47,0005,0007,1000.2,+14.6,054,0100,1768104457,37.53 47,0004,0006,1000.4,+14.8,054,0112,1768104757,37.526 49,0003,0005,1000.6,+15.1,054,0114,1768105057,37.532 47,0004,0006,1000.4,+15.4,052,0106,1768105357,37.522 47,0005,0007,1000.7,+15.5,054,0100,1768105657,37.66 45,0003,0005,1000.5,+15.4,052,0117,1768105957,37.656 47,0004,0006,1000.8,+15.5,052,0088,1768106257,37.644 99,0004,0006,1000.3,+15.6,053,0091,1768106557,37.637 45,0003,0005,1000.7,+15.7,051,0094,1768106857,37.615 47,0005,0007,1000.7,+15.5,050,0089,1768107157,37.607 45,0004,0006,1000.9,+15.6,052,0100,1768107457,37.607 47,0006,0008,1000.8,+15.6,052,0072,1768107757,37.608 47,0005,0007,1000.5,+15.6,051,0089,1768108057,37.598 47,0004,0006,1000.7,+15.5,050,0091,1768108357,37.6 47,0007,0010,1000.8,+15.7,050,0101,1768108657,37.588 47,0005,0007,1000.6,+15.7,050,0090,1768108957,37.588 47,0004,0006,1000.8,+15.5,052,0102,1768109257,37.735 40,0002,0003,1000.7,+15.5,051,0098,1768109557,37.719 45,0003,0005,1001.0,+15.6,051,0116,1768109857,37.712 47,0002,0003,1000.8,+15.5,051,0088,1768110157,37.714 47,0001,0002,1001.3,+15.4,049,0087,1768110457,37.688 45,0004,0006,1000.8,+15.2,048,0106,1768110757,37.677 47,0001,0002,1001.0,+15.2,049,0105,1768111057,37.679 45,0002,0003,1001.0,+15.1,050,0096,1768111357,37.672 45,0001,0002,1001.2,+15.1,050,0105,1768111657,37.663 45,0002,0003,1001.2,+15.1,050,0102,1768111957,37.654 47,0004,0006,1000.9,+14.7,051,0105,1768112557,37.651 47,0001,0002,1001.2,+14.6,050,0105,1768112857,37.785 47,0001,0002,1001.3,+14.5,049,0082,1768113157,37.768 45,0001,0002,1001.2,+14.2,049,0095,1768113457,37.766 47,0001,0002,1001.3,+14.3,049,0094,1768113757,37.768 45,0001,0002,1001.2,+14.1,049,0102,1768114057,37.759 45,0001,0002,1001.3,+13.8,050,0087,1768114357,37.746 47,0000,0001,1001.5,+13.8,050,0092,1768114657,37.743 99,0001,0002,1001.5,+13.7,049,0082,1768114957,37.741 47,0001,0002,1001.8,+13.8,049,0101,1768115257,37.712 47,0001,0002,1001.8,+13.8,048,0099,1768115557,37.715 37,0001,0002,1002.0,+13.8,047,0091,1768115857,37.701 40,0001,0002,1002.1,+13.9,046,0110,1768116157,37.707 47,0001,0002,1001.7,+14.0,046,0091,1768116457,37.848 47,0001,0002,1002.2,+14.0,046,0085,1768116757,37.837 47,0001,0002,1002.0,+14.1,045,0109,1768117057,37.831 47,0001,0002,1002.3,+14.2,045,0116,1768117357,37.832 47,0001,0002,1002.2,+14.2,045,0084,1768117657,37.819 47,0002,0003,1002.3,+14.3,046,0103,1768117957,37.811 47,0001,0002,1002.5,+14.5,045,0092,1768118257,37.806 45,0001,0002,1002.1,+14.6,044,0084,1768118557,37.796 47,0001,0002,1002.4,+14.7,044,0087,1768118857,37.792 45,0001,0002,1002.4,+14.8,043,0108,1768119157,37.783 37,0001,0002,1002.4,+14.8,043,0101,1768119457,37.78 47,0001,0002,1002.7,+15.0,043,0095,1768119757,37.948 47,0002,0003,1002.6,+15.3,044,0097,1768120057,37.92 47,0001,0002,1002.7,+15.5,043,0078,1768120357,37.909 47,0002,0003,1003.0,+15.8,044,0095,1768120657,37.894 47,0002,0003,1002.7,+15.9,043,0097,1768120957,37.885 47,0002,0003,1002.8,+16.1,043,0116,1768121257,37.882 47,0001,0002,1003.2,+16.2,048,0097,1768121557,37.861 47,0001,0002,1003.2,+15.9,046,0103,1768121857,37.87 47,0002,0003,1003.2,+15.8,046,0116,1768122157,37.862 47,0002,0003,1003.0,+15.5,045,0094,1768122457,37.844 52,0001,0002,1003.3,+15.7,046,0088,1768122757,37.827 49,0003,0005,1003.5,+15.8,047,0099,1768123057,37.819 47,0002,0003,1003.5,+15.8,046,0084,1768123357,37.83 49,0002,0003,1003.8,+16.1,048,0093,1768123657,37.964 47,0001,0002,1003.7,+15.8,047,0091,1768123957,37.967 49,0003,0005,1003.4,+16.0,047,0105,1768124257,37.952 49,0003,0005,1003.8,+16.1,048,0105,1768124557,37.949 45,0003,0005,1003.6,+16.0,051,0121,1768124857,37.933 99,0007,0010,1003.6,+15.6,052,0074,1768125157,37.934 40,0003,0005,1003.6,+15.6,051,0085,1768125457,37.921 99,0007,0010,1003.9,+15.9,050,0091,1768125757,37.926 47,0013,0017,1004.0,+15.9,051,0087,1768126057,37.911 47,0007,0010,1004.0,+15.8,051,0092,1768126357,37.903 47,0011,0015,1003.9,+16.1,053,0099,1768126657,37.881 49,0008,0011,1004.0,+15.9,051,0103,1768126957,37.883 49,0011,0015,1004.0,+16.1,052,0107,1768127258,38.023 47,0005,0007,1003.7,+15.8,051,0112,1768127558,38.014 47,0009,0012,1004.0,+15.8,052,0092,1768127858,38.001 47,0004,0006,1003.9,+15.6,053,0080,1768128158,38.007 47,0006,0008,1003.9,+15.5,053,0106,1768128457,37.993 49,0006,0008,1003.9,+15.4,053,0102,1768128757,37.997 49,0004,0006,1004.1,+15.4,053,0102,1768129057,37.985 49,0006,0008,1004.1,+15.7,050,0107,1768129357,37.962 49,0007,0010,1003.9,+15.8,051,0085,1768129657,37.959 47,0005,0007,1003.9,+15.5,052,0105,1768129957,37.946 49,0007,0010,1004.1,+15.6,049,0115,1768130257,37.94 49,0006,0008,1004.3,+14.9,054,0103,1768130557,37.948 49,0003,0005,1004.1,+14.8,052,0090,1768130858,38.086 49,0009,0012,1004.3,+14.7,055,0112,1768131158,38.085 47,0008,0011,1004.1,+14.8,054,0105,1768131458,38.069 49,0009,0012,1004.2,+14.8,055,0093,1768131758,38.07 49,0008,0011,1004.2,+15.0,058,0100,1768132058,38.059 47,0005,0007,1004.3,+14.8,055,0112,1768132358,38.038 99,0006,0008,1004.1,+14.6,054,0103,1768132658,38.054 99,0010,0013,1004.6,+14.8,057,0088,1768132958,38.027 49,0007,0010,1004.4,+14.6,055,0101,1768133258,38.013 47,0010,0013,1004.6,+14.7,057,0097,1768133558,38.011 47,0012,0016,1004.8,+14.5,058,0115,1768133858,38.011 49,0015,0021,1004.4,+14.9,057,0105,1768134158,38.019 47,0011,0015,1004.5,+15.0,054,0090,1768134458,38.153 45,0004,0006,1004.5,+15.3,053,0118,1768134758,38.133 45,0004,0006,1004.8,+15.2,053,0097,1768135058,38.122 45,0003,0005,1004.7,+15.3,053,0092,1768135358,38.115 45,0004,0006,1004.7,+15.4,053,0095,1768135658,38.112 47,0002,0003,1005.1,+15.3,053,0098,1768135958,38.112 49,0003,0005,1005.2,+15.0,054,0110,1768136258,38.089 52,0003,0005,1005.3,+15.0,052,0106,1768136558,38.091 52,0006,0008,1005.6,+14.8,053,0101,1768136858,38.081 54,0004,0006,1005.7,+14.3,051,0098,1768137158,38.074 57,0005,0007,1005.9,+14.3,051,0106,1768137458,38.065 57,0004,0006,1005.8,+14.5,050,0093,1768137758,38.074 54,0005,0007,1005.8,+14.5,050,0090,1768138058,38.2 40,0006,0008,1006.1,+14.3,049,0106,1768138358,38.318 54,0006,0008,1006.2,+14.3,050,0107,1768138658,38.188 40,0003,0005,1006.2,+14.4,050,0114,1768138958,38.183 52,0005,0007,1006.3,+14.2,049,0104,1768139258,38.177 49,0004,0006,1006.2,+14.3,049,0098,1768139558,38.171 49,0005,0007,1006.2,+14.0,049,0108,1768139858,38.175 49,0005,0007,1006.3,+14.1,049,0101,1768140158,38.156 49,0004,0006,1006.5,+14.0,049,0086,1768140458,38.151 99,0006,0008,1006.6,+13.9,049,0074,1768140758,38.139 49,0005,0007,1006.7,+13.9,050,0101,1768141058,38.138 47,0006,0008,1006.5,+13.7,051,0105,1768141358,38.132 45,0002,0003,1006.5,+13.8,051,0123,1768141658,38.278 47,0002,0003,1006.5,+13.8,052,0105,1768141958,38.27 47,0001,0002,1006.5,+13.5,053,0099,1768142258,38.259 47,0001,0002,1006.3,+13.2,053,0088,1768142558,38.249 40,0001,0002,1006.7,+13.2,053,0091,1768142858,38.229 45,0001,0002,1006.7,+13.2,052,0089,1768143158,38.241 45,0001,0002,1006.6,+13.1,052,0090,1768143458,38.224 47,0001,0002,1006.6,+13.2,052,0104,1768143758,38.226 47,0001,0002,1006.9,+13.1,052,0099,1768144058,38.215 45,0001,0002,1006.8,+13.1,052,0098,1768144358,38.211 45,0002,0003,1007.3,+13.1,052,0095,1768144658,38.2 45,0001,0002,1007.0,+12.9,053,0102,1768144958,38.214 47,0002,0003,1007.0,+12.9,053,0105,1768145258,38.342 40,0001,0002,1007.4,+12.6,054,0104,1768145558,38.328 59,0002,0003,1007.3,+12.8,054,0100,1768145858,38.329 40,0001,0002,1007.6,+12.5,055,0126,1768146158,38.324 64,0001,0002,1008.0,+12.3,055,0095,1768146458,38.312 61,0003,0005,1008.1,+12.3,056,0094,1768146758,38.312 61,0001,0002,1008.3,+12.1,056,0105,1768147058,38.309 61,0002,0003,1008.3,+12.3,056,0107,1768147358,38.284 61,0002,0003,1008.4,+12.3,055,0089,1768147658,38.275 59,0002,0003,1008.5,+12.2,056,0106,1768147958,38.281 61,0001,0002,1008.8,+12.2,056,0096,1768148258,38.263 64,0002,0003,1009.0,+12.2,056,0107,1768148558,38.286 64,0002,0003,1009.3,+12.3,056,0095,1768148858,38.422 64,0001,0002,1009.2,+12.1,056,0115,1768149158,38.405 59,0002,0003,1009.1,+12.1,056,0103,1768149458,38.399 64,0003,0005,1009.3,+11.8,056,0102,1768149758,38.392 61,0003,0005,1009.4,+11.5,056,0097,1768150058,38.38 64,0002,0003,1009.5,+11.6,056,0084,1768150358,38.388 64,0004,0006,1009.7,+11.5,058,0127,1768150658,38.378 64,0003,0005,1009.8,+11.5,057,0108,1768150958,38.367 64,0004,0006,1010.2,+11.1,058,0100,1768151258,38.362 61,0003,0005,1010.1,+11.1,058,0123,1768151558,38.365 64,0003,0005,1010.4,+10.6,058,0099,1768151858,38.346 61,0002,0003,1010.1,+11.2,058,0129,1768152158,38.346 61,0005,0007,1010.7,+10.8,060,0115,1768152458,38.481 59,0004,0006,1010.8,+10.5,060,0097,1768152758,38.478 61,0005,0007,1011.0,+10.2,061,0096,1768153058,38.481 59,0004,0006,1010.9,+10.2,060,0105,1768153358,38.476 59,0003,0005,1010.8,+10.3,060,0121,1768153658,38.469 61,0003,0005,1010.9,+10.3,059,0107,1768153958,38.458 61,0004,0006,1010.9,+10.0,058,0112,1768154258,38.463 64,0003,0005,1011.2,+09.9,058,0098,1768154558,38.457 99,0003,0005,1011.4,+10.0,057,0112,1768154858,38.427 61,0003,0005,1011.3,+10.0,058,0113,1768155158,38.422 61,0003,0005,1011.5,+10.0,057,0109,1768155458,38.419 61,0003,0005,1011.2,+09.8,057,0107,1768155758,38.428 99,0004,0006,1011.6,+10.0,057,0110,1768156058,38.567 61,0003,0005,1011.8,+10.5,057,0087,1768156358,38.566 61,0004,0006,1011.7,+09.7,057,0123,1768156658,38.558 61,0004,0006,1011.7,+09.7,056,0118,1768156958,38.542 99,0005,0007,1011.6,+09.6,057,0116,1768157258,38.541 61,0004,0006,1011.5,+10.0,056,0080,1768157558,38.54 61,0005,0007,1011.7,+09.3,057,0104,1768157858,38.53 40,0006,0008,1012.2,+09.3,057,0110,1768158158,38.534 99,0005,0007,1012.1,+08.9,057,0118,1768158458,38.531 61,0005,0007,1012.1,+09.1,057,0117,1768158758,38.529 59,0004,0006,1012.2,+09.2,058,0100,1768159058,38.507 59,0004,0006,1012.0,+08.7,059,0124,1768159358,38.521 59,0004,0006,1012.1,+09.5,057,0124,1768159658,38.646 59,0005,0007,1012.4,+09.0,058,0092,1768159958,38.641 59,0004,0006,1012.5,+09.0,058,0110,1768160258,38.644 40,0004,0006,1012.2,+08.6,058,0101,1768160558,38.637 37,0004,0006,1012.5,+08.3,058,0110,1768160858,38.626 59,0004,0006,1012.4,+08.6,057,0122,1768161158,38.626 61,0004,0006,1012.5,+08.6,058,0113,1768161458,38.616 61,0004,0006,1012.7,+08.5,057,0111,1768161758,38.614 61,0005,0007,1012.8,+08.9,057,0103,1768162058,38.591 64,0007,0010,1012.7,+08.8,057,0107,1768162358,38.598 64,0007,0010,1012.7,+08.8,057,0108,1768162658,38.587 64,0005,0007,1012.8,+08.4,058,0111,1768162958,38.603 64,0007,0010,1013.0,+08.6,057,0130,1768163258,38.738 61,0005,0007,1013.2,+08.4,058,0116,1768163558,38.72 37,0006,0008,1013.0,+08.5,057,0106,1768163858,38.718 64,0005,0007,1013.2,+08.3,057,0121,1768164158,38.715 61,0005,0007,1012.9,+08.2,057,0099,1768164458,38.717 99,0005,0007,1013.1,+08.2,057,0103,1768164758,38.703 99,0003,0005,1013.0,+08.3,057,0113,1768165058,38.699 61,0006,0008,1012.9,+08.5,057,0116,1768165358,38.707 61,0004,0006,1013.3,+08.4,056,0114,1768165658,38.679 37,0004,0006,1013.1,+08.7,056,0095,1768165958,38.682 61,0006,0008,1013.0,+08.5,057,0115,1768166258,38.676 61,0004,0006,1013.1,+08.2,057,0119,1768166558,38.683 61,0005,0007,1013.3,+08.0,058,0116,1768166858,38.826 59,0004,0006,1013.1,+07.9,058,0104,1768167158,38.829 59,0006,0008,1013.3,+07.7,059,0109,1768167458,38.808 61,0005,0007,1013.1,+07.8,058,0104,1768167758,38.814 57,0004,0006,1013.3,+07.9,058,0126,1768168058,38.798 57,0005,0007,1013.3,+08.0,058,0115,1768168358,38.786 59,0005,0007,1013.1,+08.2,058,0097,1768168658,38.773 57,0004,0006,1013.6,+08.1,058,0096,1768168958,38.779 57,0005,0007,1013.5,+08.2,058,0110,1768169258,38.765 59,0004,0006,1013.7,+08.1,059,0087,1768169558,38.77 61,0005,0007,1013.2,+08.3,058,0102,1768169858,38.774 61,0003,0005,1013.4,+08.6,058,0111,1768170158,38.771 61,0003,0005,1013.6,+08.8,058,0121,1768170458,38.902 61,0004,0006,1013.4,+08.9,058,0113,1768170758,38.894 61,0004,0006,1013.5,+09.2,057,0095,1768171058,38.883 59,0004,0006,1013.3,+09.0,057,0106,1768171358,38.885 59,0004,0006,1013.6,+09.1,057,0124,1768171658,38.871 61,0004,0006,1013.2,+08.9,057,0110,1768171958,38.871 61,0003,0005,1013.2,+08.7,058,0103,1768172258,38.871 66,0004,0006,1013.4,+08.8,057,0095,1768172558,38.849 61,0004,0006,1013.7,+09.0,057,0103,1768172858,38.856 61,0004,0006,1013.3,+08.7,058,0097,1768173158,38.846 64,0004,0006,1013.7,+08.6,057,0127,1768173458,38.839 61,0005,0007,1013.5,+08.4,057,0106,1768173758,38.846 61,0006,0008,1013.6,+08.4,057,0105,1768174058,38.98 61,0005,0007,1013.4,+08.4,057,0131,1768174358,38.972 59,0007,0010,1013.4,+08.4,057,0107,1768174658,38.974 57,0006,0008,1013.7,+08.3,057,0119,1768174958,38.966 57,0006,0008,1013.7,+07.9,057,0125,1768175258,38.957 99,0007,0010,1013.7,+08.3,057,0109,1768175558,38.957 52,0006,0008,1013.7,+08.2,056,0104,1768175858,38.94 52,0007,0010,1013.8,+08.5,056,0105,1768176158,38.941 52,0010,0013,1013.6,+08.4,056,0102,1768176458,38.924 52,0008,0011,1013.8,+07.8,056,0102,1768176758,38.916 54,0008,0011,1013.8,+07.9,057,0128,1768177058,38.905 52,0007,0010,1013.7,+07.9,056,0104,1768177358,38.923 52,0008,0011,1013.7,+08.1,056,0116,1768177659,39.058 52,0006,0008,1014.1,+08.0,055,0107,1768177959,39.061 99,0006,0008,1014.4,+07.7,056,0088,1768178259,39.052 49,0007,0010,1014.0,+07.5,055,0100,1768178559,39.044 49,0008,0011,1013.8,+07.6,054,0095,1768178859,39.046 99,0007,0010,1014.1,+07.9,054,0112,1768179159,39.043 47,0007,0010,1014.4,+08.0,053,0102,1768179461,41.575 49,0007,0010,1014.4,+07.6,053,0119,1768179759,39.015 45,0007,0010,1014.1,+07.4,053,0104,1768180059,39.02 47,0008,0011,1014.3,+07.2,052,0102,1768180359,39.013 49,0007,0010,1014.5,+07.2,051,0103,1768180659,39.003 49,0006,0008,1014.2,+07.1,051,0095,1768180959,39.013 49,0008,0011,1014.6,+07.1,051,0105,1768181259,39.151 49,0011,0015,1014.6,+07.4,050,0099,1768181559,39.149 49,0007,0010,1014.2,+07.4,049,0100,1768181859,39.138 49,0007,0010,1014.5,+07.4,049,0099,1768182159,39.126 49,0008,0011,1014.4,+07.3,048,0104,1768182459,39.132 49,0009,0012,1014.4,+07.7,048,0104,1768182759,39.123 47,0007,0010,1014.5,+07.4,048,0095,1768183059,39.109 40,0007,0010,1014.2,+07.4,048,0120,1768183359,39.106 47,0008,0011,1014.4,+06.8,048,0095,1768183659,39.112 47,0009,0012,1014.5,+07.0,047,0097,1768183959,39.097 99,0007,0010,1014.5,+06.7,048,0094,1768184259,39.092 99,0008,0011,1014.4,+06.6,049,0081,1768184559,39.097 47,0007,0010,1014.4,+07.0,048,0110,1768184859,39.233 47,0009,0012,1014.5,+06.9,049,0114,1768185159,39.237 47,0007,0010,1014.5,+06.9,049,0091,1768185459,39.231 47,0009,0012,1014.6,+07.0,049,0101,1768185759,39.221 49,0006,0008,1014.6,+07.0,049,0095,1768186059,39.204 49,0007,0010,1014.5,+07.1,049,0106,1768186359,39.191 49,0007,0010,1014.4,+07.0,048,0109,1768186659,39.197 49,0006,0008,1014.6,+06.9,049,0077,1768186959,39.191 49,0008,0011,1014.4,+07.1,048,0107,1768187259,39.188 52,0006,0008,1014.6,+07.2,048,0099,1768187559,39.178 54,0008,0011,1014.5,+07.9,048,0096,1768187859,39.175 54,0005,0007,1014.7,+07.3,048,0093,1768188159,39.194 52,0008,0011,1014.8,+07.4,048,0094,1768188459,39.328 52,0006,0008,1014.6,+07.1,049,0099,1768188759,39.323 54,0006,0008,1014.8,+07.3,049,0107,1768189059,39.305 52,0007,0010,1014.7,+07.2,051,0102,1768189359,39.308 52,0008,0011,1015.0,+07.4,051,0094,1768189659,39.305 52,0007,0010,1015.1,+07.4,051,0086,1768189959,39.287 42,0007,0010,1015.1,+07.4,050,0115,1768190259,39.282 52,0006,0008,1015.3,+07.5,051,0093,1768190559,39.288 52,0007,0010,1015.3,+07.5,051,0106,1768190859,39.282 52,0007,0010,1015.3,+07.6,051,0096,1768191159,39.277 52,0007,0010,1015.1,+07.3,051,0107,1768191459,39.278 49,0007,0010,1015.1,+07.4,051,0095,1768191759,39.284 49,0007,0010,1015.2,+07.2,050,0093,1768192059,39.432 52,0006,0008,1015.4,+07.4,050,0093,1768192359,39.423 49,0005,0007,1015.3,+07.1,049,0089,1768192659,39.417 49,0008,0011,1015.2,+07.4,050,0091,1768192959,39.402 49,0006,0008,1015.4,+07.1,050,0096,1768193259,39.399 47,0008,0011,1015.8,+07.1,050,0098,1768193559,39.396 47,0006,0008,1015.8,+07.1,050,0101,1768193859,39.374 47,0006,0008,1015.7,+07.3,050,0092,1768194159,39.372 47,0007,0010,1015.6,+07.4,050,0103,1768194459,39.365 47,0006,0008,1015.6,+07.4,051,0096,1768194759,39.372 47,0006,0008,1015.9,+07.3,052,0090,1768195059,39.356 47,0005,0007,1016.1,+07.6,052,0096,1768195359,39.381 47,0005,0007,1015.9,+08.2,052,0087,1768195659,39.511 47,0004,0006,1016.1,+07.8,052,0098,1768195959,39.511 99,0006,0008,1016.1,+07.8,052,0101,1768196259,39.5 47,0004,0006,1016.1,+07.5,052,0118,1768196559,39.494 47,0006,0008,1016.5,+07.3,052,0110,1768196859,39.489 47,0006,0008,1016.4,+07.4,052,0086,1768197159,39.483 47,0006,0008,1016.4,+07.5,052,0101,1768197459,39.472 47,0006,0008,1016.4,+07.4,051,0097,1768197759,39.46 45,0005,0007,1016.5,+07.4,050,0090,1768198059,39.459 45,0007,0010,1016.6,+07.1,050,0106,1768198359,39.458 47,0006,0008,1016.8,+07.2,050,0121,1768198659,39.457 40,0005,0007,1016.8,+07.1,049,0104,1768198959,39.477 45,0005,0007,1016.9,+07.2,049,0102,1768199259,39.599 47,0006,0008,1016.9,+06.8,049,0087,1768199559,39.591 47,0006,0008,1017.0,+06.7,049,0098,1768199859,39.582 99,0005,0007,1017.0,+06.8,049,0117,1768200159,39.576 47,0005,0007,1017.0,+06.9,050,0110,1768200459,39.571 99,0006,0008,1017.2,+06.8,050,0097,1768200759,39.568 47,0007,0010,1017.4,+06.7,051,0097,1768201059,39.559 49,0005,0007,1017.3,+06.9,051,0095,1768201359,39.557 52,0006,0008,1017.6,+06.7,051,0103,1768201659,39.559 54,0006,0008,1017.3,+06.4,051,0101,1768201959,39.541 99,0006,0008,1017.4,+06.5,050,0092,1768202259,39.552 45,0005,0007,1017.5,+06.7,049,0133,1768202559,39.554 57,0006,0008,1017.5,+06.7,049,0102,1768202859,39.684 57,0006,0008,1017.4,+06.7,049,0097,1768203159,39.684 57,0005,0007,1017.8,+07.0,049,0103,1768203459,39.679 59,0005,0007,1017.9,+06.9,049,0115,1768203759,39.671 99,0007,0010,1017.5,+07.1,049,0105,1768204059,39.674 45,0006,0008,1017.8,+07.1,048,0099,1768204359,39.669 61,0006,0008,1017.8,+07.1,049,0107,1768204659,39.668 61,0006,0008,1018.2,+07.4,050,0099,1768204959,39.65 64,0009,0012,1018.2,+07.5,050,0108,1768205259,39.651 61,0006,0008,1018.0,+07.7,050,0110,1768205559,39.645 59,0005,0007,1018.4,+07.9,050,0081,1768205859,39.642 57,0005,0007,1018.4,+07.9,050,0098,1768206159,39.664 57,0005,0007,1018.4,+07.9,048,0102,1768206459,39.795 99,0004,0006,1018.4,+07.9,048,0103,1768206759,39.773 54,0005,0007,1018.8,+08.3,047,0097,1768207059,39.769 52,0005,0007,1018.7,+08.2,047,0083,1768207359,39.782 52,0006,0008,1018.9,+08.1,046,0105,1768207659,39.766 52,0005,0007,1018.8,+08.0,046,0096,1768207959,39.753 52,0005,0007,1018.7,+08.2,045,0088,1768208259,39.757 49,0006,0008,1018.6,+08.2,045,0110,1768208559,39.735 49,0005,0007,1019.0,+07.9,044,0097,1768208859,39.736 40,0004,0006,1018.9,+08.0,043,0088,1768209159,39.73 47,0005,0007,1018.7,+08.0,042,0093,1768209459,39.741 47,0006,0008,1018.9,+07.9,043,0101,1768209759,39.756 40,0007,0010,1019.0,+08.1,041,0095,1768210059,39.868 47,0005,0007,1018.9,+08.1,041,0096,1768210359,39.869 45,0006,0008,1018.9,+07.9,041,0091,1768210659,39.861 99,0006,0008,1018.8,+08.1,041,0107,1768210959,39.849 37,0005,0007,1018.9,+08.3,043,0101,1768211259,39.852 99,0004,0006,1018.9,+08.4,039,0088,1768211559,39.838 45,0004,0006,1019.2,+08.5,037,0103,1768211859,39.823 49,0006,0008,1018.9,+08.5,038,0069,1768212159,39.832 49,0005,0007,1018.9,+08.6,037,0109,1768212459,39.821 49,0006,0008,1019.0,+08.6,037,0108,1768212759,39.812 49,0004,0006,1019.1,+08.6,035,0096,1768213059,39.798 47,0005,0007,1018.9,+08.7,033,0106,1768213359,39.813 49,0004,0006,1018.6,+08.7,033,0113,1768213659,39.948 49,0004,0006,1018.7,+09.0,033,0095,1768213959,39.954 49,0003,0005,1018.8,+09.4,033,0106,1768214259,39.936 49,0004,0006,1018.8,+09.8,032,0106,1768214559,39.932 49,0004,0006,1018.9,+10.2,031,0081,1768214859,39.929 49,0004,0006,1018.8,+10.7,032,0107,1768215159,39.905 49,0003,0005,1018.6,+10.4,028,0107,1768215462,42.642 99,0007,0010,1018.6,+11.0,029,0100,1768215759,39.89 99,0004,0006,1018.6,+10.7,032,0088,1768216059,39.885 49,0005,0007,1018.8,+10.9,031,0096,1768216359,39.884 49,0003,0005,1018.8,+11.1,028,0089,1768216659,39.876 99,0003,0005,1018.8,+11.2,027,0100,1768216959,39.889 49,0003,0005,1018.7,+10.9,025,0109,1768217260,40.017 49,0006,0008,1018.4,+11.0,025,0090,1768217559,39.996 49,0006,0008,1018.6,+11.2,026,0084,1768217860,40.003 47,0003,0005,1018.4,+11.4,027,0086,1768218159,39.993 37,0004,0006,1018.8,+10.9,025,0097,1768218459,39.985 49,0005,0007,1019.0,+11.2,026,0083,1768218759,39.987 49,0003,0005,1018.7,+11.6,024,0109,1768219059,39.967 49,0004,0006,1019.1,+10.9,026,0087,1768219359,39.961 99,0005,0007,1018.6,+11.0,025,0104,1768219659,39.971 49,0005,0007,1019.0,+10.9,026,0094,1768219959,39.955 49,0003,0005,1019.0,+11.2,025,0092,1768220259,39.953 52,0004,0006,1018.8,+10.4,025,0104,1768220559,39.958 49,0004,0006,1019.1,+10.7,026,0096,1768220860,40.08 49,0002,0003,1018.9,+10.5,026,0097,1768221160,40.083 52,0003,0005,1019.1,+10.9,026,0094,1768221460,40.071 49,0003,0005,1018.8,+10.8,026,0097,1768221760,40.062 49,0003,0005,1018.7,+10.7,025,0119,1768222060,40.054 49,0003,0005,1018.7,+10.9,026,0099,1768222360,40.059 49,0006,0008,1018.6,+11.0,027,0091,1768222660,40.041 49,0005,0007,1018.5,+11.1,027,0094,1768222960,40.044 49,0003,0005,1018.6,+11.0,025,0081,1768223260,40.026 49,0003,0005,1018.7,+11.3,026,0102,1768223560,40.021 47,0002,0003,1018.7,+11.2,026,0129,1768223860,40.007 49,0004,0006,1018.9,+10.9,024,0089,1768224160,40.029 49,0002,0003,1018.9,+11.3,024,0092,1768224460,40.159 49,0003,0005,1019.0,+11.0,025,0085,1768224760,40.155 40,0003,0005,1019.4,+11.1,026,0110,1768225060,40.145 49,0003,0005,1018.8,+11.2,026,0099,1768225360,40.149 40,0004,0006,1019.0,+11.0,028,0094,1768225660,40.135 47,0003,0005,1018.9,+11.0,028,0094,1768225960,40.127 49,0004,0006,1019.0,+11.2,027,0092,1768226260,40.125 49,0004,0006,1019.2,+10.5,027,0107,1768226560,40.114 99,0004,0006,1019.0,+10.5,027,0079,1768226860,40.098 49,0003,0005,1019.1,+10.4,028,0080,1768227160,40.094 00,0004,0006,1019.0,+09.9,028,0083,1768227460,40.081 49,0003,0005,1019.2,+09.8,029,0090,1768227760,40.102 49,0005,0007,1019.5,+09.8,029,0095,1768228060,40.234 49,0003,0005,1019.3,+09.8,030,0092,1768228360,40.217 49,0004,0006,1019.2,+09.4,030,0096,1768228660,40.219 47,0005,0007,1019.4,+09.5,030,0094,1768228960,40.205 49,0003,0005,1019.3,+09.6,030,0087,1768229260,40.206 40,0004,0006,1019.8,+09.2,030,0122,1768229560,40.208 49,0004,0006,1019.6,+09.1,030,0091,1768229860,40.189 47,0003,0005,1019.5,+09.0,031,0115,1768230160,40.188 99,0003,0005,1019.5,+09.1,031,0080,1768230460,40.18 47,0003,0005,1019.4,+08.8,032,0099,1768230760,40.174 49,0004,0006,1019.4,+08.7,032,0084,1768231060,40.166 99,0003,0005,1019.6,+08.8,032,0084,1768231360,40.185 47,0003,0005,1019.7,+08.6,033,0098,1768231660,40.315 40,0004,0006,1019.5,+08.4,034,0096,1768231960,40.305 47,0003,0005,1019.7,+08.4,034,0102,1768232260,40.305 47,0003,0005,1020.3,+08.3,034,0092,1768232860,40.294 47,0004,0006,1020.2,+08.0,035,0105,1768233160,40.295 47,0004,0006,1020.6,+07.8,035,0093,1768233460,40.279 40,0004,0006,1020.3,+08.0,035,0084,1768233760,40.263 47,0005,0007,1020.2,+08.0,035,0087,1768234060,40.257 47,0005,0007,1020.5,+07.7,036,0096,1768234360,40.255 47,0006,0008,1020.9,+07.9,034,0099,1768234660,40.253 47,0004,0006,1020.6,+07.9,032,0100,1768234960,40.264 47,0003,0005,1020.7,+07.7,033,0089,1768235260,40.401 40,0005,0007,1020.5,+07.4,034,0094,1768235560,40.392 47,0004,0006,1020.5,+07.4,035,0079,1768235860,40.389 49,0004,0006,1020.8,+07.5,035,0106,1768236160,40.382 40,0007,0010,1020.9,+07.0,035,0106,1768236460,40.381 47,0003,0005,1020.9,+06.8,034,0106,1768236760,40.382 47,0004,0006,1021.1,+06.9,034,0085,1768237060,40.374 47,0004,0006,1021.2,+06.9,035,0098,1768237360,40.367 47,0004,0006,1021.3,+07.0,035,0095,1768237660,40.369 47,0005,0007,1021.3,+07.0,035,0084,1768237960,40.367 99,0007,0010,1021.0,+06.9,034,0098,1768238260,40.349 47,0004,0006,1021.5,+06.7,035,0084,1768238560,40.352 47,0004,0006,1021.5,+06.7,036,0088,1768238860,40.489 47,0004,0006,1021.4,+06.5,036,0081,1768239160,40.479 47,0004,0006,1021.4,+06.4,036,0104,1768239460,40.482 47,0005,0007,1021.2,+06.3,037,0100,1768239760,40.47 49,0005,0007,1021.3,+06.6,037,0101,1768240060,40.462 49,0004,0006,1021.3,+06.4,037,0119,1768240360,40.463 49,0004,0006,1021.3,+06.3,039,0090,1768240660,40.462 99,0004,0006,1021.6,+06.1,040,0088,1768240960,40.457 47,0004,0006,1021.2,+06.3,039,0106,1768241260,40.454 47,0006,0008,1021.6,+06.3,040,0102,1768241560,40.44 99,0004,0006,1021.5,+06.2,039,0096,1768241860,40.44 40,0004,0006,1021.5,+06.2,039,0092,1768242160,40.451 49,0004,0006,1021.7,+06.2,037,0095,1768242460,40.579 47,0005,0007,1021.7,+05.8,036,0096,1768242760,40.575 40,0004,0006,1021.6,+06.1,035,0096,1768243060,40.573 49,0006,0008,1021.5,+05.6,036,0095,1768243360,40.57 49,0005,0007,1021.4,+05.4,039,0110,1768243660,40.559 49,0004,0006,1021.5,+05.7,039,0096,1768243960,40.557 40,0005,0007,1021.1,+05.7,038,0095,1768244260,40.563 49,0004,0006,1021.6,+05.7,038,0087,1768244560,40.544 47,0005,0007,1021.4,+05.7,037,0082,1768244860,40.535 49,0004,0006,1021.5,+05.6,037,0085,1768245160,40.55 42,0003,0005,1021.7,+05.5,037,0101,1768245460,40.544 40,0004,0006,1021.6,+05.1,039,0092,1768245760,40.55 47,0004,0006,1021.7,+05.5,039,0093,1768246060,40.677 49,0004,0006,1021.7,+05.3,040,0081,1768246360,40.671 49,0004,0006,1021.9,+05.0,038,0096,1768246660,40.674 99,0004,0006,1021.8,+04.6,037,0090,1768246960,40.668 49,0004,0006,1022.1,+05.0,036,0105,1768247260,40.669 99,0004,0006,1021.8,+05.1,036,0083,1768247560,40.66 40,0003,0005,1022.0,+05.0,037,0102,1768247860,40.673 47,0004,0006,1022.4,+05.1,037,0091,1768248160,40.649 49,0003,0005,1022.2,+04.8,037,0100,1768248460,40.643 49,0003,0005,1022.2,+04.8,037,0094,1768248760,40.65 42,0004,0006,1022.2,+04.7,038,0104,1768249060,40.651 47,0005,0007,1022.5,+05.1,038,0105,1768249360,40.65 49,0004,0006,1022.1,+05.0,039,0101,1768249660,40.774 47,0004,0006,1022.3,+05.0,040,0096,1768249960,40.776 42,0008,0011,1022.2,+05.0,040,0072,1768250260,40.766 49,0006,0008,1022.4,+04.5,040,0102,1768250560,40.766 49,0004,0006,1022.3,+04.5,039,0091,1768250860,40.764 99,0004,0006,1022.3,+04.4,039,0091,1768251160,40.762 99,0003,0005,1022.3,+04.5,038,0116,1768251460,40.753 49,0004,0006,1022.5,+04.8,037,0094,1768251760,40.743 45,0003,0005,1022.4,+04.9,037,0120,1768252060,40.739 49,0003,0005,1022.0,+04.3,038,0082,1768252360,40.729 99,0004,0006,1021.9,+04.2,038,0092,1768252660,40.726 49,0004,0006,1022.1,+04.2,038,0088,1768252960,40.737 42,0003,0005,1022.5,+04.5,037,0087,1768253260,40.881 49,0003,0005,1022.7,+04.5,038,0088,1768253560,40.865 42,0003,0005,1022.4,+04.6,039,0093,1768253860,40.861 49,0005,0007,1022.3,+04.0,039,0095,1768254160,40.852 49,0003,0005,1022.3,+04.0,039,0110,1768254460,40.846 45,0004,0006,1022.2,+04.0,040,0087,1768254760,40.851 49,0003,0005,1022.2,+03.9,040,0102,1768255060,40.844 99,0003,0005,1022.2,+04.0,038,0097,1768255360,40.849 49,0003,0005,1022.1,+04.0,035,0097,1768255660,40.844 49,0003,0005,1022.0,+04.0,036,0105,1768255960,40.842 47,0003,0005,1022.1,+03.7,037,0085,1768256260,40.834 99,0002,0003,1022.3,+03.7,038,0082,1768256560,40.828 49,0003,0005,1022.3,+03.8,036,0103,1768256860,40.97 49,0004,0006,1022.1,+04.0,035,0094,1768257160,40.976 47,0003,0005,1022.0,+04.0,034,0098,1768257460,40.967 49,0002,0003,1022.4,+03.9,035,0094,1768257760,40.964 49,0002,0003,1022.3,+04.1,035,0097,1768258060,40.958 49,0003,0005,1022.2,+04.0,035,0091,1768258360,40.957 49,0002,0003,1022.3,+03.9,035,0097,1768258660,40.947 49,0003,0005,1022.4,+04.0,035,0083,1768258960,40.95 45,0003,0005,1022.0,+03.9,035,0094,1768259260,40.95 49,0002,0003,1022.0,+04.0,035,0089,1768259560,40.93 49,0003,0005,1022.2,+04.0,036,0104,1768259860,40.939 49,0002,0003,1022.1,+04.0,037,0107,1768260160,40.942 99,0003,0005,1022.0,+04.1,037,0089,1768260461,41.082 99,0004,0006,1022.1,+03.9,040,0094,1768260761,41.077 49,0002,0003,1021.7,+03.9,040,0102,1768261061,41.059 49,0003,0005,1022.0,+03.9,041,0090,1768261361,41.066 99,0004,0006,1021.6,+03.8,041,0092,1768261661,41.074 42,0003,0005,1022.1,+04.0,041,0101,1768261961,41.068 49,0004,0006,1022.1,+04.0,041,0089,1768262261,41.052 42,0002,0003,1022.2,+04.0,041,0102,1768262561,41.049 49,0004,0006,1022.2,+04.0,042,0091,1768262861,41.043 42,0003,0005,1022.3,+04.1,042,0097,1768263161,41.036 45,0003,0005,1022.1,+04.0,042,0098,1768263461,41.035 49,0002,0003,1022.2,+03.8,042,0106,1768263761,41.054 45,0004,0006,1022.2,+03.7,042,0116,1768264061,41.188 45,0003,0005,1022.8,+03.9,042,0093,1768264361,41.171 49,0003,0005,1022.8,+03.9,041,0082,1768264661,41.17 49,0003,0005,1022.6,+04.1,041,0088,1768264961,41.162 49,0003,0005,1022.3,+03.8,042,0090,1768265261,41.158 49,0002,0003,1022.9,+03.6,044,0095,1768265561,41.159 49,0002,0003,1022.8,+03.6,044,0084,1768265861,41.158 49,0001,0002,1022.8,+03.3,045,0088,1768266161,41.149 49,0003,0005,1022.9,+03.4,043,0099,1768266461,41.16 49,0002,0003,1022.7,+03.5,043,0098,1768266761,41.146 49,0003,0005,1022.5,+03.3,043,0083,1768267061,41.143 49,0003,0005,1022.5,+03.4,042,0102,1768267361,41.166 49,0003,0005,1022.7,+03.3,042,0102,1768267661,41.292 49,0002,0003,1022.8,+03.3,041,0092,1768267961,41.296 49,0002,0003,1022.4,+03.5,037,0097,1768268261,41.277 49,0002,0003,1022.1,+03.4,037,0113,1768268561,41.284 49,0002,0003,1022.5,+03.5,037,0098,1768268861,41.266 49,0002,0003,1022.4,+03.5,037,0107,1768269161,41.538 49,0002,0003,1022.3,+03.4,038,0102,1768269461,41.256 42,0003,0005,1022.4,+03.3,039,0078,1768269761,41.254 49,0001,0002,1022.4,+03.6,040,0098,1768270061,41.255 99,0002,0003,1022.5,+03.5,040,0078,1768270361,41.249 49,0003,0005,1022.6,+03.2,040,0092,1768270661,41.237 49,0002,0003,1022.5,+03.3,040,0084,1768270961,41.247 49,0003,0005,1022.4,+03.5,038,0113,1768271261,41.387 49,0002,0003,1022.5,+03.5,035,0095,1768271561,41.384 49,0002,0003,1022.4,+03.5,036,0093,1768271861,41.393 49,0002,0003,1022.7,+03.6,039,0095,1768272161,41.38 42,0002,0003,1022.8,+03.3,041,0082,1768272461,41.369 49,0001,0002,1022.5,+03.4,042,0086,1768272761,41.378 49,0002,0003,1022.4,+03.5,042,0116,1768273061,41.363 49,0002,0003,1022.7,+03.3,044,0103,1768273361,41.365 49,0003,0005,1022.2,+03.2,043,0086,1768273661,41.36 49,0002,0003,1022.1,+03.3,041,0115,1768273961,41.359 42,0002,0003,1022.2,+03.4,041,0093,1768274261,41.345 49,0001,0002,1021.9,+03.3,041,0109,1768274561,41.358 99,0001,0002,1021.9,+03.5,040,0104,1768274861,41.491 99,0001,0002,1022.2,+03.4,038,0093,1768275161,41.494 49,0001,0002,1021.8,+03.6,035,0092,1768275461,41.491 49,0002,0003,1022.3,+03.8,034,0107,1768275761,41.485 49,0001,0002,1021.9,+03.8,034,0086,1768276061,41.482 49,0001,0002,1022.1,+03.8,033,0110,1768276361,41.463 49,0002,0003,1022.5,+04.5,039,0092,1768276661,41.474 49,0002,0003,1022.5,+04.6,035,0090,1768276961,41.468 52,0001,0002,1022.4,+04.5,036,0102,1768277261,41.474 49,0002,0003,1022.6,+04.2,030,0099,1768277561,41.467 49,0001,0002,1022.7,+04.3,028,0090,1768277861,41.447 49,0001,0002,1022.8,+04.0,030,0087,1768278161,41.459 49,0002,0003,1023.0,+04.1,028,0111,1768278461,41.599 49,0001,0002,1023.1,+04.1,028,0103,1768278761,41.59 52,0001,0002,1022.9,+03.9,030,0075,1768279061,41.576 49,0001,0002,1023.2,+04.1,030,0117,1768279361,41.578 49,0002,0003,1023.0,+04.0,031,0081,1768279661,41.574 49,0001,0002,1023.1,+03.9,032,0076,1768279961,41.568 49,0001,0002,1022.9,+03.8,034,0100,1768280261,41.561 49,0001,0002,1023.3,+03.9,034,0103,1768280561,41.56 49,0001,0002,1023.1,+03.9,034,0094,1768280861,41.545 99,0001,0002,1023.2,+03.8,034,0093,1768281161,41.544 49,0001,0002,1023.1,+03.7,036,0113,1768281461,41.533 49,0001,0002,1023.2,+03.5,036,0119,1768281761,41.56 49,0002,0003,1023.5,+03.3,036,0099,1768282061,41.688 42,0002,0003,1023.2,+03.5,038,0110,1768282361,41.688 49,0002,0003,1023.5,+03.4,037,0087,1768282661,41.682 99,0002,0003,1023.3,+03.6,037,0089,1768282961,41.68 47,0001,0002,1023.5,+03.3,038,0093,1768283261,41.679 99,0001,0002,1023.3,+03.6,037,0095,1768283561,41.671 49,0001,0002,1023.1,+03.7,036,0078,1768283861,41.664 49,0002,0003,1023.6,+03.6,036,0112,1768284161,41.658 49,0001,0002,1023.6,+03.5,035,0081,1768284461,41.657 49,0001,0002,1023.4,+03.9,034,0082,1768284761,41.654 49,0001,0002,1023.6,+03.7,033,0089,1768285061,41.641 49,0001,0002,1023.5,+04.0,034,0100,1768285361,41.657 52,0001,0002,1023.5,+03.9,035,0109,1768285661,41.78 49,0001,0002,1023.7,+04.0,036,0094,1768285961,41.779 49,0001,0002,1023.7,+04.0,036,0089,1768286261,41.78 49,0001,0002,1023.5,+04.2,037,0086,1768286561,41.776 49,0002,0003,1023.7,+04.4,037,0085,1768286861,41.76 42,0001,0002,1023.8,+04.5,037,0092,1768287161,41.778 49,0002,0003,1023.7,+04.7,037,0080,1768287461,41.766 49,0001,0002,1023.8,+04.5,038,0104,1768287761,41.756 40,0002,0003,1023.9,+04.9,038,0101,1768288061,41.76 99,0002,0003,1023.7,+05.0,037,0078,1768288361,41.738 49,0001,0002,1023.7,+05.5,036,0097,1768288661,41.758 49,0002,0003,1024.6,+05.8,034,0072,1768288961,41.76 49,0002,0003,1024.3,+05.7,036,0080,1768289261,41.889 49,0003,0005,1024.4,+06.1,036,0089,1768289561,41.878 00,0003,0005,1024.2,+06.2,040,0098,1768289861,41.873 49,0004,0006,1024.3,+06.4,041,0091,1768290161,41.869 49,0008,0011,1024.2,+06.6,038,0105,1768290461,41.866 52,0004,0006,1024.3,+06.9,032,0104,1768290761,41.863 49,0002,0003,1024.2,+07.3,024,0095,1768291061,41.858 49,0011,0015,1024.3,+07.4,029,0083,1768291361,41.85 49,0016,0022,1024.6,+07.8,027,0098,1768291661,41.836 49,0008,0011,1024.4,+07.9,024,0105,1768291961,41.829 47,0005,0007,1024.6,+08.1,022,0100,1768292261,41.833 47,0003,0005,1024.4,+08.4,021,0108,1768292561,41.833 49,0003,0005,1024.2,+08.7,023,0100,1768292861,41.968 99,0002,0003,1024.3,+09.0,023,0107,1768293161,41.964 47,0002,0003,1024.2,+09.3,020,0088,1768293461,41.954 99,0002,0003,1024.4,+09.4,021,0081,1768293761,41.95 99,0002,0003,1024.4,+09.3,021,0077,1768294061,41.963 47,0003,0005,1024.6,+09.6,022,0107,1768294361,41.947 37,0001,0002,1024.8,+09.7,022,0079,1768294661,41.936 99,0003,0005,1024.6,+10.0,021,0104,1768294961,41.917 49,0002,0003,1024.7,+10.3,020,0080,1768295261,41.914 49,0001,0002,1024.6,+10.6,022,0101,1768295561,41.908 49,0001,0002,1024.8,+11.1,022,0089,1768295861,41.897 47,0001,0002,1024.5,+10.9,020,0094,1768296161,41.909 47,0001,0002,1024.8,+11.4,019,0071,1768296462,42.041 49,0002,0003,1024.7,+11.9,020,0103,1768296762,42.039 47,0001,0002,1024.7,+11.9,022,0086,1768297062,42.028 99,0002,0003,1024.8,+12.2,020,0103,1768297362,42.024 47,0001,0002,1024.5,+12.2,019,0084,1768297662,42.007 47,0001,0002,1024.6,+12.2,021,0098,1768297962,42.002 47,0001,0002,1024.8,+12.7,022,0096,1768298261,41.99 45,0001,0002,1024.7,+12.5,021,0085,1768298561,41.977 47,0001,0002,1024.8,+12.9,020,0080,1768298861,41.97 47,0001,0002,1024.5,+12.7,022,0086,1768299161,41.982 47,0001,0002,1024.6,+12.8,025,0084,1768299461,41.954 47,0001,0002,1024.5,+13.5,025,0080,1768299761,41.964 47,0001,0002,1024.4,+13.0,027,0111,1768300062,42.106 47,0002,0003,1024.2,+12.9,027,0087,1768300362,42.083 47,0002,0003,1024.3,+12.9,028,0094,1768300662,42.078 47,0002,0003,1024.0,+12.8,030,0101,1768300962,42.068 37,0001,0002,1024.1,+12.5,030,0118,1768301262,42.072 49,0001,0002,1024.1,+12.7,027,0102,1768301562,42.056 47,0001,0002,1024.3,+13.3,029,0074,1768301862,42.048 47,0001,0002,1024.2,+13.2,029,0096,1768302162,42.048 47,0001,0002,1023.8,+13.2,030,0108,1768302462,42.033 47,0001,0002,1023.9,+13.6,029,0112,1768302762,42.025 47,0002,0003,1023.9,+13.2,031,0119,1768303062,42.018 47,0002,0003,1023.9,+13.5,029,0081,1768303362,42.021 47,0002,0003,1023.2,+13.6,029,0096,1768303662,42.158 47,0003,0005,1023.8,+14.4,027,0108,1768303962,42.147 49,0002,0003,1023.6,+13.9,025,0102,1768304262,42.141 37,0001,0002,1023.8,+13.8,024,0118,1768304562,42.128 37,0002,0003,1023.3,+12.8,025,0093,1768304862,42.12 00,0001,0002,1023.7,+13.3,026,0089,1768305162,42.142 99,0001,0002,1023.5,+13.5,025,0111,1768305462,42.114 37,0001,0002,1023.6,+13.4,027,0111,1768305762,42.096 99,0001,0002,1023.6,+13.8,026,0099,1768306062,42.091 99,0001,0002,1023.5,+13.3,026,0080,1768306362,42.095 47,0001,0002,1023.4,+13.3,026,0081,1768306662,42.08 47,0002,0003,1023.4,+13.5,025,0113,1768306962,42.095 52,0001,0002,1023.5,+13.5,025,0094,1768307262,42.208 49,0002,0003,1023.2,+13.4,024,0081,1768307562,42.205 37,0002,0003,1023.2,+13.2,026,0088,1768307862,42.199 49,0002,0003,1023.6,+14.0,026,0094,1768308162,42.174 49,0002,0003,1023.6,+13.8,026,0094,1768308462,42.178 49,0003,0005,1023.4,+13.8,028,0097,1768308762,42.166 49,0006,0008,1023.5,+13.4,027,0093,1768309062,42.162 49,0002,0003,1023.3,+13.8,028,0090,1768309362,42.154 49,0002,0003,1023.4,+13.7,028,0091,1768309662,42.144 35,0002,0003,1023.1,+13.6,028,0094,1768309962,42.129 47,0004,0006,1023.2,+13.7,028,0103,1768310262,42.143 99,0003,0005,1023.2,+13.5,030,0085,1768310562,42.138 49,0003,0005,1022.8,+13.4,028,0098,1768310862,42.273 99,0002,0003,1022.8,+13.3,030,0078,1768311162,42.257 49,0002,0003,1023.1,+13.2,029,0115,1768311462,42.257 49,0003,0005,1022.8,+13.7,029,0114,1768311762,42.255 49,0002,0003,1022.9,+13.4,030,0094,1768312062,42.236 49,0003,0005,1022.8,+13.4,029,0094,1768312362,42.243 49,0003,0005,1022.5,+13.2,029,0106,1768312662,42.221 49,0006,0008,1022.7,+13.4,030,0090,1768312962,42.217 37,0013,0017,1022.8,+13.6,030,0088,1768313262,42.22 49,0003,0005,1022.8,+13.6,031,0106,1768313562,42.208 49,0006,0008,1022.7,+13.4,032,0104,1768313862,42.189 49,0004,0006,1022.4,+13.5,033,0094,1768314162,42.209 99,0003,0005,1022.8,+13.1,034,0088,1768314462,42.337 49,0009,0012,1022.7,+13.0,034,0104,1768314762,42.341 49,0008,0011,1022.7,+12.9,035,0112,1768315062,42.333 49,0004,0006,1022.6,+12.8,036,0092,1768315362,42.32 49,0003,0005,1022.7,+12.5,035,0090,1768315662,42.311 49,0002,0003,1022.7,+12.9,035,0090,1768315962,42.306 49,0002,0003,1022.8,+12.4,035,0083,1768316262,42.29 49,0003,0005,1022.6,+12.1,036,0095,1768316562,42.286 52,0002,0003,1022.9,+12.3,036,0101,1768316862,42.259 49,0003,0005,1022.7,+12.3,036,0102,1768317162,42.254 49,0002,0003,1022.7,+11.8,037,0099,1768317462,42.252 37,0008,0011,1022.5,+11.4,041,0085,1768317762,42.26 47,0007,0010,1022.6,+11.1,041,0100,1768318062,42.399 47,0008,0011,1022.5,+11.0,043,0115,1768318362,42.389 47,0004,0006,1022.6,+11.0,043,0086,1768318662,42.386 49,0003,0005,1022.8,+10.5,043,0115,1768318962,42.384 49,0003,0005,1022.8,+10.6,044,0091,1768319262,42.369 47,0002,0003,1022.7,+10.0,045,0122,1768319562,42.361 49,0004,0006,1022.8,+09.8,046,0113,1768319862,42.352 47,0003,0005,1022.6,+09.7,047,0097,1768320162,42.343 47,0003,0005,1022.9,+09.5,047,0085,1768320462,42.359 47,0004,0006,1023.3,+09.3,047,0097,1768320762,42.339 47,0004,0006,1022.9,+09.4,047,0102,1768321062,42.346 47,0002,0003,1022.8,+09.1,047,0088,1768321362,42.348 49,0005,0007,1022.6,+09.0,047,0089,1768321662,42.474 49,0003,0005,1023.1,+09.2,047,0094,1768321962,42.474 49,0004,0006,1022.8,+09.0,047,0104,1768322262,42.467 47,0003,0005,1022.7,+09.0,048,0093,1768322562,42.457 99,0003,0005,1022.8,+09.1,047,0086,1768322862,42.45 47,0003,0005,1023.0,+08.9,048,0085,1768323162,42.436 40,0003,0005,1022.9,+09.0,048,0098,1768323462,42.43 47,0006,0008,1022.5,+08.9,048,0079,1768323762,42.421 49,0005,0007,1022.5,+08.7,048,0082,1768324062,42.423 49,0003,0005,1022.8,+09.0,048,0083,1768324362,42.419 47,0003,0005,1022.9,+08.8,048,0083,1768324662,42.407 99,0004,0006,1022.6,+08.7,049,0104,1768324962,42.425 47,0004,0006,1022.9,+08.8,048,0088,1768325262,42.55 40,0002,0003,1022.9,+08.8,048,0097,1768325562,42.539 37,0002,0003,1022.9,+08.7,049,0088,1768325862,42.537 49,0003,0005,1023.0,+08.7,049,0101,1768326162,42.532 40,0003,0005,1022.8,+08.7,049,0111,1768326462,42.532 49,0004,0006,1023.2,+08.5,050,0118,1768326762,42.522 47,0002,0003,1022.8,+08.4,050,0083,1768327062,42.521 49,0002,0003,1022.9,+08.5,050,0119,1768327362,42.507 49,0003,0005,1022.7,+08.5,050,0123,1768327662,42.505 47,0003,0005,1022.7,+08.4,050,0098,1768327962,42.505 47,0002,0003,1023.1,+08.4,050,0097,1768328262,42.497 37,0003,0005,1022.9,+08.5,050,0111,1768328562,42.5 47,0003,0005,1022.7,+08.4,050,0108,1768328862,42.634 47,0003,0005,1022.8,+08.4,050,0106,1768329162,42.64 49,0003,0005,1022.8,+08.3,050,0108,1768329462,42.624 49,0003,0005,1023.2,+08.4,050,0103,1768329762,42.611 47,0004,0006,1023.2,+08.4,050,0095,1768330062,42.614 40,0001,0002,1023.2,+08.2,051,0094,1768330362,42.604 49,0004,0006,1023.1,+08.2,051,0100,1768330662,42.591 49,0002,0003,1022.6,+08.2,051,0080,1768330962,42.594 37,0002,0003,1022.5,+08.2,051,0101,1768331262,42.591 37,0002,0003,1022.7,+08.0,051,0107,1768331562,42.58 49,0003,0005,1022.8,+08.1,050,0101,1768331862,42.57 47,0003,0005,1022.9,+08.1,051,0104,1768332162,42.588 47,0002,0003,1023.0,+08.1,051,0095,1768332462,42.713 47,0003,0005,1023.0,+08.1,051,0095,1768332762,42.729 47,0003,0005,1023.1,+08.1,052,0101,1768333062,42.717 37,0002,0003,1023.0,+08.3,052,0106,1768333362,42.704 49,0003,0005,1022.9,+08.4,052,0101,1768333662,42.698 47,0003,0005,1022.7,+08.4,052,0088,1768333962,42.698 47,0003,0005,1022.7,+08.4,053,0089,1768334262,42.686 49,0003,0005,1023.1,+08.3,053,0089,1768334562,42.659 47,0002,0003,1023.1,+08.3,053,0080,1768334862,42.676 47,0003,0005,1022.8,+08.3,054,0095,1768335162,42.658 52,0002,0003,1023.1,+08.3,054,0085,1768335462,42.652 49,0001,0002,1023.2,+08.5,054,0109,1768335762,42.66 37,0003,0005,1022.7,+08.4,054,0101,1768336062,42.802 47,0004,0006,1022.8,+08.2,055,0108,1768336362,42.795 49,0004,0006,1023.0,+08.5,055,0101,1768336662,42.788 47,0002,0003,1023.0,+08.3,055,0092,1768336962,42.787 37,0003,0005,1023.2,+08.5,055,0121,1768337262,42.766 49,0002,0003,1022.8,+08.2,056,0092,1768337563,43.314 47,0003,0005,1022.7,+08.4,056,0090,1768337862,42.767 49,0004,0006,1022.8,+08.7,055,0095,1768338162,42.765 47,0002,0003,1022.9,+08.7,056,0096,1768338462,42.76 47,0003,0005,1022.8,+08.5,056,0090,1768338762,42.755 47,0003,0005,1023.1,+08.6,056,0104,1768339062,42.748 99,0004,0006,1022.9,+08.4,056,0103,1768339362,42.748 47,0011,0015,1023.1,+08.4,056,0084,1768339662,42.891 47,0007,0010,1022.9,+08.4,057,0083,1768339962,42.881 47,0003,0005,1023.1,+08.2,057,0093,1768340262,42.877 47,0004,0006,1023.3,+08.3,057,0101,1768340562,42.87 47,0002,0003,1022.9,+08.5,057,0084,1768340862,42.858 47,0004,0006,1023.1,+08.4,056,0079,1768341162,42.863 47,0004,0006,1023.6,+08.4,057,0100,1768341462,42.83 47,0003,0005,1023.4,+08.4,057,0102,1768341762,42.837 47,0005,0007,1023.2,+08.5,056,0100,1768342062,42.827 47,0004,0006,1023.3,+08.2,057,0096,1768342362,42.829 47,0004,0006,1023.3,+08.2,057,0117,1768342662,42.896 37,0003,0005,1023.2,+08.2,057,0099,1768342962,42.823 99,0003,0005,1022.9,+08.4,057,0096,1768343262,42.958 47,0002,0003,1023.0,+08.5,057,0091,1768343562,42.951 47,0003,0005,1023.0,+08.4,057,0080,1768343862,42.945 47,0002,0003,1022.8,+08.5,057,0072,1768344162,42.937 47,0002,0003,1022.9,+08.4,057,0095,1768344462,42.936 40,0002,0003,1023.2,+08.2,057,0098,1768344762,42.939 47,0002,0003,1023.2,+08.5,057,0079,1768345062,42.924 45,0002,0003,1023.3,+08.2,057,0097,1768345362,42.922 45,0002,0003,1023.4,+08.3,057,0109,1768345662,42.913 37,0004,0006,1023.3,+08.1,058,0116,1768345962,42.899 47,0003,0005,1023.1,+08.2,058,0088,1768346262,42.888 45,0002,0003,1023.5,+08.3,058,0100,1768346562,42.9 99,0002,0003,1023.4,+08.4,058,0074,1768346863,43.042 45,0002,0003,1023.6,+08.3,058,0102,1768347163,43.046 45,0002,0003,1023.2,+08.2,058,0105,1768347463,43.029 45,0002,0003,1023.1,+08.4,058,0090,1768347763,43.029 47,0002,0003,1023.5,+08.3,058,0112,1768348063,43.016 45,0002,0003,1023.1,+08.4,058,0096,1768348363,43.004 45,0004,0006,1023.1,+08.6,058,0090,1768348663,43.013 45,0003,0005,1023.3,+08.6,058,0102,1768348962,42.996 45,0003,0005,1023.1,+08.7,057,0099,1768349262,43 45,0003,0005,1023.1,+08.6,057,0084,1768349562,42.988 45,0002,0003,1023.1,+08.1,059,0084,1768349862,42.972 47,0004,0006,1023.1,+08.4,058,0083,1768350162,42.996 45,0003,0005,1022.9,+08.3,059,0090,1768350463,43.13 45,0004,0006,1023.4,+08.4,059,0092,1768350763,43.115 45,0003,0005,1023.3,+08.2,059,0117,1768351063,43.115 45,0003,0005,1022.9,+08.1,060,0111,1768351363,43.111 40,0003,0005,1023.2,+08.3,060,0091,1768351663,43.107 45,0003,0005,1023.2,+08.3,060,0090,1768351963,43.099 37,0002,0003,1023.4,+08.3,060,0085,1768352263,43.092 45,0002,0003,1023.0,+08.3,060,0101,1768352563,43.079 42,0003,0005,1023.2,+08.4,060,0099,1768352863,43.078 45,0003,0005,1023.4,+08.4,060,0082,1768353163,43.077 45,0003,0005,1022.8,+08.5,060,0089,1768353763,43.072 45,0003,0005,1023.1,+08.4,061,0089,1768354063,43.201 42,0003,0005,1022.8,+08.5,061,0103,1768354363,43.205 99,0002,0003,1022.8,+08.5,061,0118,1768354663,43.203 45,0003,0005,1023.2,+08.5,061,0114,1768354963,43.2 37,0004,0006,1023.1,+08.6,061,0081,1768355263,43.188 45,0003,0005,1023.0,+08.5,062,0109,1768355563,43.186 45,0004,0006,1022.9,+08.5,061,0101,1768355863,43.173 37,0003,0005,1022.7,+08.4,062,0086,1768356163,43.177 40,0003,0005,1022.8,+08.5,062,0090,1768356463,43.165 42,0005,0007,1023.0,+08.6,062,0077,1768356763,43.147 40,0003,0005,1022.7,+08.4,062,0093,1768357063,43.139 45,0004,0006,1022.9,+08.4,062,0100,1768357363,43.167 45,0004,0006,1023.0,+08.5,062,0093,1768357663,43.287 99,0004,0006,1022.8,+08.4,062,0112,1768357963,43.284 40,0005,0007,1022.8,+08.4,062,0100,1768358263,43.275 45,0004,0006,1022.8,+08.5,062,0099,1768358563,43.276 45,0006,0008,1022.9,+08.6,061,0093,1768358863,43.274 45,0006,0008,1022.7,+08.8,060,0100,1768359163,43.266 45,0005,0007,1022.7,+08.6,060,0103,1768359463,43.264 45,0005,0007,1022.7,+08.3,060,0100,1768359763,43.257 40,0005,0007,1022.7,+08.4,060,0098,1768360063,43.259 45,0005,0007,1022.7,+08.2,060,0109,1768360363,43.251 45,0005,0007,1022.8,+08.2,061,0120,1768360663,43.244 45,0005,0007,1022.7,+07.8,061,0100,1768360963,43.253 45,0004,0006,1022.6,+07.6,061,0090,1768361263,43.383 45,0005,0007,1022.7,+08.0,060,0109,1768361563,43.372 45,0007,0010,1022.6,+07.9,060,0099,1768361863,43.362 45,0005,0007,1022.5,+08.0,060,0088,1768362163,43.357 99,0006,0008,1022.8,+08.0,060,0111,1768362463,43.373 45,0006,0008,1022.8,+08.2,059,0104,1768362763,43.352 47,0006,0008,1022.9,+08.1,059,0097,1768363063,43.345 47,0006,0008,1023.0,+08.1,059,0096,1768363363,43.341 47,0006,0008,1022.7,+08.0,059,0090,1768363663,43.326 45,0005,0007,1022.6,+07.9,058,0078,1768363963,43.304 47,0008,0011,1022.9,+08.0,058,0090,1768364263,43.317 42,0005,0007,1022.8,+07.9,058,0082,1768364563,43.325 47,0006,0008,1022.8,+07.9,058,0090,1768364863,43.461 45,0009,0012,1022.8,+08.0,058,0091,1768365163,43.452 45,0006,0008,1022.8,+08.0,058,0105,1768365463,43.459 99,0009,0012,1022.8,+08.0,058,0106,1768365763,43.447 45,0005,0007,1023.0,+08.2,058,0104,1768366063,43.444 45,0007,0010,1022.9,+08.2,058,0105,1768366363,43.435 45,0009,0012,1022.9,+08.2,057,0091,1768366663,43.431 45,0008,0011,1023.3,+08.2,058,0095,1768366963,43.436 45,0006,0008,1022.9,+08.3,058,0102,1768367263,43.421 47,0010,0013,1023.3,+08.3,059,0083,1768367563,43.415 45,0010,0013,1023.1,+08.4,059,0095,1768367863,43.407 47,0009,0012,1023.2,+08.4,060,0097,1768368163,43.42 40,0008,0011,1023.5,+08.4,061,0089,1768368463,43.55 40,0009,0012,1023.3,+08.6,061,0096,1768368763,43.534 47,0009,0012,1023.2,+08.5,062,0088,1768369063,43.536 47,0009,0012,1023.4,+08.0,062,0081,1768369363,43.516 47,0009,0012,1023.2,+07.9,063,0101,1768369663,43.528 47,0009,0012,1023.4,+08.0,064,0080,1768369963,43.512 47,0008,0011,1023.5,+08.1,064,0115,1768370263,43.517 47,0009,0012,1023.4,+08.2,064,0116,1768370563,43.508 49,0009,0012,1023.1,+08.2,064,0090,1768370863,43.505 47,0008,0011,1023.2,+08.3,064,0110,1768371163,43.505 47,0011,0015,1023.4,+08.6,065,0098,1768371463,43.495 49,0009,0012,1023.6,+08.4,065,0112,1768371763,43.51 47,0007,0010,1023.4,+08.5,065,0089,1768372063,43.632 49,0009,0012,1023.2,+08.7,065,0101,1768372363,43.628 99,0009,0012,1023.8,+08.7,065,0109,1768372663,43.62 47,0007,0010,1023.9,+08.9,065,0106,1768372963,43.616 47,0007,0010,1023.9,+09.0,066,0105,1768373263,43.613 47,0008,0011,1023.7,+09.2,065,0103,1768373563,43.609 47,0007,0010,1024.1,+09.5,065,0100,1768373863,43.609 47,0007,0010,1023.9,+09.5,065,0089,1768374163,43.585 52,0012,0016,1024.2,+09.8,065,0098,1768374463,43.586 47,0010,0013,1023.7,+10.0,065,0090,1768374763,43.574 47,0006,0008,1024.0,+10.3,065,0100,1768375063,43.569 99,0013,0017,1024.2,+10.4,065,0087,1768375363,43.596 47,0028,0038,1024.1,+10.6,065,0119,1768375663,43.706 47,0011,0015,1024.4,+10.6,064,0076,1768375963,43.699 47,0007,0010,1024.6,+10.6,064,0099,1768376263,43.695 47,0008,0011,1024.3,+11.2,063,0087,1768376563,43.698 47,0012,0016,1024.2,+11.1,063,0096,1768376863,43.674 47,0011,0015,1024.3,+11.5,062,0106,1768377163,43.663 99,0014,0018,1024.4,+11.7,060,0108,1768377463,43.667 45,0011,0015,1024.7,+11.7,061,0093,1768377763,43.649 40,0010,0013,1024.5,+12.0,061,0093,1768378063,43.647 99,0009,0012,1024.8,+12.0,059,0098,1768378363,43.633 47,0010,0013,1024.4,+12.2,060,0109,1768378663,43.631 47,0011,0015,1024.6,+12.7,058,0093,1768378963,43.639 45,0011,0015,1024.4,+12.6,056,0091,1768379263,43.774 45,0011,0015,1024.7,+13.0,057,0123,1768379563,43.761 45,0012,0016,1024.4,+13.0,056,0104,1768379863,43.758 45,0007,0010,1024.6,+13.2,056,0094,1768380163,43.755 45,0013,0017,1024.8,+13.5,055,0093,1768380463,43.736 37,0009,0012,1024.7,+13.5,055,0112,1768380763,43.737 45,0008,0011,1024.3,+13.6,055,0106,1768381063,43.721 45,0007,0010,1024.9,+13.8,055,0101,1768381363,43.717 99,0010,0013,1024.5,+14.3,053,0099,1768381663,43.704 47,0007,0010,1024.8,+14.3,053,0100,1768381963,43.706 49,0008,0011,1024.6,+14.9,052,0097,1768382263,43.692 47,0007,0010,1024.7,+15.2,051,0095,1768382563,43.703 99,0009,0012,1024.8,+15.0,051,0104,1768382863,43.827 47,0007,0010,1024.8,+14.9,051,0103,1768383163,43.83 47,0007,0010,1024.7,+15.3,050,0097,1768383463,43.815 47,0007,0010,1024.7,+15.3,049,0080,1768383763,43.845 49,0008,0011,1024.6,+15.5,051,0098,1768384063,43.814 47,0010,0013,1024.6,+15.8,049,0112,1768384363,43.8 47,0007,0010,1024.4,+15.8,050,0080,1768384663,43.788 47,0011,0015,1024.3,+16.0,049,0099,1768384963,43.78 49,0007,0010,1024.4,+15.8,047,0110,1768385263,43.779 47,0008,0011,1024.3,+16.0,047,0087,1768385563,43.767 49,0007,0010,1024.3,+16.2,046,0083,1768385863,43.762 49,0007,0010,1024.3,+16.3,045,0090,1768386163,43.77 47,0005,0007,1024.2,+16.4,045,0085,1768386463,43.896 52,0005,0007,1024.0,+16.5,045,0074,1768386763,43.88 47,0010,0013,1023.9,+16.6,044,0084,1768387063,43.874 99,0005,0007,1024.1,+16.6,044,0090,1768387363,43.871 47,0006,0008,1023.9,+16.8,042,0101,1768387663,43.843 47,0005,0007,1023.9,+16.8,042,0102,1768387963,43.835 47,0004,0006,1023.9,+17.0,041,0088,1768388263,43.827 47,0006,0008,1023.8,+17.3,041,0092,1768388563,43.832 47,0007,0010,1023.7,+17.0,042,0094,1768388863,43.812 47,0009,0012,1024.0,+17.0,044,0105,1768389163,43.81 47,0006,0008,1023.8,+17.0,045,0096,1768389463,43.795 47,0006,0008,1023.5,+16.9,043,0094,1768389763,43.811 47,0006,0008,1023.8,+17.0,042,0088,1768390063,43.936 47,0006,0008,1023.8,+17.0,042,0085,1768390363,43.937 47,0007,0010,1023.9,+17.3,044,0102,1768390663,43.926 47,0006,0008,1023.6,+17.0,044,0101,1768390963,43.924 47,0007,0010,1023.3,+17.1,043,0070,1768391263,43.909 47,0006,0008,1023.4,+17.2,043,0093,1768391563,43.902 47,0006,0008,1023.3,+17.9,042,0092,1768391863,43.881 49,0005,0007,1023.3,+17.8,042,0101,1768392163,43.873 47,0006,0008,1023.4,+17.3,043,0107,1768392463,43.873 47,0008,0011,1023.5,+17.6,043,0098,1768392763,43.861 47,0005,0007,1023.6,+17.7,043,0098,1768393063,43.854 47,0006,0008,1023.3,+17.5,043,0096,1768393363,43.868 49,0006,0008,1023.4,+17.7,043,0099,1768393663,43.998 47,0006,0008,1023.4,+17.4,043,0093,1768393963,43.99 47,0004,0006,1023.4,+17.3,041,0098,1768394263,43.977 47,0006,0008,1023.5,+17.6,041,0079,1768394563,43.994 47,0005,0007,1023.5,+17.6,041,0112,1768394863,43.972 99,0005,0007,1023.3,+17.7,041,0094,1768395163,43.963 47,0006,0008,1023.2,+17.6,042,0094,1768395463,43.955 47,0005,0007,1023.4,+17.7,042,0094,1768395763,43.938 47,0005,0007,1023.5,+17.6,041,0088,1768396063,43.931 47,0005,0007,1023.2,+17.6,041,0115,1768396363,43.921 49,0005,0007,1023.4,+17.5,042,0108,1768396663,43.913 49,0004,0006,1023.1,+17.7,042,0092,1768396963,43.916 47,0006,0008,1023.3,+17.7,042,0119,1768397264,44.051 47,0004,0006,1023.6,+17.5,042,0076,1768397564,44.041 47,0005,0007,1023.2,+17.4,043,0099,1768397864,44.031 47,0004,0006,1023.5,+17.6,042,0093,1768398164,44.032 47,0005,0007,1023.4,+17.5,042,0091,1768398464,44.017 37,0005,0007,1023.4,+17.4,040,0116,1768398764,44.003 49,0005,0007,1023.4,+17.3,042,0110,1768399063,43.99 47,0004,0006,1023.4,+17.1,041,0091,1768399363,43.987 47,0005,0007,1023.1,+17.0,042,0087,1768399663,43.984 47,0004,0006,1023.1,+17.0,042,0102,1768399963,43.971 47,0004,0006,1023.3,+16.9,043,0107,1768400263,43.968 47,0004,0006,1023.2,+16.9,044,0095,1768400563,43.988 49,0005,0007,1023.4,+16.9,043,0089,1768400864,44.117 47,0006,0008,1023.5,+16.8,043,0095,1768401164,44.111 99,0003,0005,1023.3,+16.7,043,0090,1768401464,44.096 47,0004,0006,1023.5,+16.4,044,0094,1768401764,44.078 47,0006,0008,1023.3,+16.3,044,0087,1768402064,44.071 47,0005,0007,1023.7,+16.2,045,0089,1768402364,44.068 47,0005,0007,1023.5,+16.1,046,0106,1768402664,44.085 47,0009,0012,1023.7,+15.8,047,0085,1768402964,44.05 45,0013,0017,1023.5,+15.7,047,0095,1768403264,44.035 47,0011,0015,1023.3,+15.7,048,0114,1768403564,44.032 47,0010,0013,1023.5,+15.3,049,0079,1768403864,44.025 45,0010,0013,1023.3,+14.9,050,0091,1768404164,44.023 47,0009,0012,1023.7,+14.8,051,0106,1768404464,44.165 45,0010,0013,1023.3,+14.5,052,0089,1768404764,44.152 49,0007,0010,1023.6,+14.4,052,0099,1768405064,44.152 45,0005,0007,1023.5,+14.3,053,0078,1768405364,44.142 47,0006,0008,1023.6,+14.1,054,0111,1768405664,44.137 99,0007,0010,1023.4,+13.9,054,0081,1768405964,44.745 47,0009,0012,1023.6,+13.8,055,0104,1768406264,44.128 47,0007,0010,1023.7,+13.3,055,0088,1768406564,44.11 47,0007,0010,1023.5,+13.3,055,0094,1768406864,44.094 99,0007,0010,1023.7,+13.3,055,0086,1768407164,44.09 45,0007,0010,1023.7,+13.4,056,0105,1768407464,44.086 45,0005,0007,1023.7,+13.0,056,0106,1768407764,44.103 45,0012,0016,1023.7,+13.1,056,0087,1768408064,44.234 45,0009,0012,1023.7,+13.4,056,0083,1768408364,44.214 45,0008,0011,1023.8,+13.4,056,0111,1768408664,44.206 45,0005,0007,1023.6,+13.3,056,0092,1768408964,44.213 45,0005,0007,1023.9,+13.1,056,0091,1768409264,44.211 45,0008,0011,1024.0,+12.8,057,0108,1768409564,44.191 99,0006,0008,1023.8,+12.7,057,0098,1768409864,44.172 42,0005,0007,1023.9,+12.8,057,0097,1768410164,44.173 45,0005,0007,1023.7,+12.6,057,0102,1768410464,44.175 45,0004,0006,1023.8,+12.7,058,0083,1768410764,44.16 45,0006,0008,1023.7,+12.6,058,0093,1768411064,44.164 42,0006,0008,1023.9,+12.5,058,0097,1768411364,44.16 45,0004,0006,1024.0,+12.5,058,0104,1768411664,44.29 45,0005,0007,1023.8,+12.7,058,0084,1768411964,44.288 99,0006,0008,1023.6,+12.7,058,0081,1768412264,44.283 45,0007,0010,1023.7,+12.6,058,0086,1768412564,44.272 40,0006,0008,1024.0,+12.6,059,0122,1768412864,44.268 42,0006,0008,1023.9,+12.5,058,0112,1768413164,44.266 99,0005,0007,1023.8,+12.8,058,0100,1768413464,44.254 40,0006,0008,1023.9,+12.7,059,0094,1768413764,44.246 42,0005,0007,1023.8,+12.7,059,0098,1768414064,44.246 42,0005,0007,1024.0,+12.4,059,0092,1768414364,44.236 99,0005,0007,1023.9,+12.5,059,0094,1768414664,44.23 45,0007,0010,1024.0,+12.5,059,0085,1768414964,44.233 45,0006,0008,1023.8,+12.4,059,0083,1768415264,44.366 99,0006,0008,1023.9,+12.5,059,0096,1768415564,44.37 45,0004,0006,1023.9,+12.5,060,0100,1768415864,44.345 42,0006,0008,1024.0,+12.5,059,0091,1768416164,44.35 45,0005,0007,1023.9,+12.3,059,0072,1768416464,44.328 42,0009,0012,1023.9,+12.3,060,0099,1768416764,44.329 99,0007,0010,1023.7,+12.3,060,0102,1768417064,44.31 42,0006,0008,1023.8,+12.4,060,0092,1768417364,44.297 45,0006,0008,1023.7,+12.3,060,0111,1768417664,44.305 42,0005,0007,1023.8,+12.1,060,0086,1768417964,44.289 45,0005,0007,1023.9,+12.0,060,0084,1768418264,44.339 42,0005,0007,1023.8,+12.0,060,0105,1768418564,44.306 42,0004,0006,1024.1,+11.8,061,0081,1768418864,44.43 42,0004,0006,1023.7,+11.9,061,0089,1768419164,44.423 42,0004,0006,1023.6,+11.9,060,0101,1768419464,44.419 45,0005,0007,1023.8,+11.6,061,0100,1768419764,44.405 42,0006,0008,1023.9,+11.6,061,0101,1768420064,44.389 45,0004,0006,1023.8,+11.7,061,0086,1768420364,44.385 45,0005,0007,1023.8,+12.0,061,0096,1768420664,44.391 49,0005,0007,1023.9,+11.7,061,0087,1768420964,44.379 99,0004,0006,1024.2,+11.8,061,0110,1768421264,44.372 45,0005,0007,1023.9,+11.7,061,0098,1768421564,44.352 45,0004,0006,1024.0,+11.7,061,0103,1768421864,44.358 45,0006,0008,1024.1,+11.5,061,0096,1768422164,44.371 42,0008,0011,1023.8,+11.5,061,0075,1768422464,44.5 99,0005,0007,1024.0,+11.5,061,0106,1768422764,44.501 45,0004,0006,1023.9,+11.6,061,0095,1768423064,44.49 47,0006,0008,1024.1,+11.8,061,0098,1768423364,44.491 47,0005,0007,1024.2,+11.6,061,0111,1768423664,44.481 47,0005,0007,1024.0,+11.6,061,0088,1768423964,44.468 45,0005,0007,1023.9,+11.7,061,0082,1768424264,44.46 42,0005,0007,1024.1,+11.6,061,0094,1768424564,44.459 47,0004,0006,1024.1,+11.5,061,0094,1768424864,44.451 47,0005,0007,1024.1,+11.5,060,0114,1768425164,44.435 47,0004,0006,1023.8,+11.6,060,0109,1768425464,44.43 47,0005,0007,1023.8,+11.6,061,0101,1768425764,44.447 47,0005,0007,1024.1,+11.5,061,0099,1768426064,44.572 49,0004,0006,1024.0,+11.4,060,0084,1768426364,44.561 45,0005,0007,1024.1,+11.5,061,0091,1768426664,44.559 47,0005,0007,1024.0,+11.5,060,0091,1768426964,44.561 47,0004,0006,1024.0,+11.5,060,0093,1768427264,44.539 47,0005,0007,1023.8,+11.5,061,0101,1768427564,44.54 42,0005,0007,1023.7,+11.6,060,0081,1768427864,44.517 47,0005,0007,1023.5,+11.6,060,0094,1768428164,44.513 47,0006,0008,1023.8,+11.3,061,0094,1768428464,44.498 47,0004,0006,1023.5,+11.6,061,0100,1768428764,44.49 47,0004,0006,1023.7,+11.5,060,0094,1768429064,44.497 47,0005,0007,1023.7,+11.5,061,0094,1768429364,44.498 42,0004,0006,1023.7,+11.5,061,0087,1768429664,44.633 47,0004,0006,1023.8,+11.5,061,0096,1768429964,44.628 49,0004,0006,1023.5,+11.6,061,0104,1768430264,44.613 47,0005,0007,1023.6,+11.9,061,0103,1768430564,44.624 49,0005,0007,1023.5,+11.8,060,0099,1768430864,44.61 99,0004,0006,1023.4,+11.9,061,0082,1768431164,44.596 49,0004,0006,1023.6,+11.9,061,0109,1768431464,44.599 49,0004,0006,1023.5,+11.8,061,0089,1768431764,44.597 49,0004,0006,1023.5,+11.8,061,0093,1768432064,44.588 49,0004,0006,1023.3,+11.7,062,0096,1768432364,44.572 49,0005,0007,1023.1,+12.3,061,0105,1768432664,44.574 99,0005,0007,1023.1,+12.4,061,0102,1768432964,44.572 49,0004,0006,1023.2,+12.0,062,0096,1768433264,44.713 49,0005,0007,1023.0,+11.9,062,0101,1768433564,44.697 49,0005,0007,1023.3,+12.1,062,0097,1768433864,44.69 49,0006,0008,1023.4,+12.0,063,0088,1768434164,44.684 49,0005,0007,1023.3,+12.0,063,0095,1768434464,44.67 52,0004,0006,1023.4,+12.1,063,0092,1768434764,44.669 49,0003,0005,1023.3,+12.2,063,0080,1768435064,44.66 99,0004,0006,1023.3,+12.4,063,0102,1768435364,44.66 52,0005,0007,1023.5,+11.9,063,0099,1768435664,44.646 52,0004,0006,1023.2,+11.8,064,0099,1768435964,44.64 52,0005,0007,1023.5,+11.6,064,0096,1768436264,44.63 52,0005,0007,1023.6,+11.6,064,0098,1768436564,44.639 52,0004,0006,1023.4,+12.0,064,0105,1768436864,44.78 52,0005,0007,1023.4,+11.7,064,0116,1768437164,44.773 52,0006,0008,1023.4,+11.6,064,0082,1768437464,44.768 99,0006,0008,1023.1,+11.7,064,0081,1768437764,44.759 52,0007,0010,1023.3,+12.2,064,0102,1768438064,44.756 52,0005,0007,1023.4,+11.5,064,0089,1768438364,44.748 52,0004,0006,1023.5,+11.9,064,0088,1768438664,44.735 52,0004,0006,1023.4,+12.1,063,0094,1768438964,44.727 52,0005,0007,1023.3,+12.0,063,0088,1768439264,44.723 54,0004,0006,1023.4,+12.1,063,0099,1768439564,44.712 42,0005,0007,1023.3,+11.8,064,0096,1768439864,44.696 99,0005,0007,1023.2,+12.3,063,0090,1768440164,44.723 52,0006,0008,1023.3,+11.9,064,0086,1768440464,44.864 52,0006,0008,1023.3,+12.0,063,0104,1768440764,44.851 52,0005,0007,1023.0,+11.6,064,0114,1768441064,44.839 52,0007,0010,1022.9,+11.6,064,0095,1768441364,44.82 52,0007,0010,1022.9,+11.7,064,0121,1768441664,44.827 52,0007,0010,1023.2,+11.7,065,0126,1768441964,44.815 52,0008,0011,1022.9,+11.7,065,0093,1768442264,44.81 54,0006,0008,1022.8,+11.6,065,0111,1768442564,44.806 42,0005,0007,1022.9,+11.3,065,0105,1768442864,44.809 54,0005,0007,1023.3,+11.1,066,0105,1768443164,44.802 54,0006,0008,1023.3,+11.1,066,0098,1768443464,44.781 54,0005,0007,1023.2,+11.1,066,0094,1768443764,44.791 54,0005,0007,1023.3,+11.0,066,0097,1768444064,44.921 54,0006,0008,1023.1,+11.0,067,0093,1768444364,44.914 54,0006,0008,1023.2,+11.0,066,0100,1768444664,44.911 54,0006,0008,1022.9,+11.0,067,0092,1768444964,44.904 52,0007,0010,1023.2,+10.9,067,0105,1768445264,44.899 54,0008,0011,1023.1,+10.8,067,0102,1768445564,44.898 54,0007,0010,1023.1,+11.0,067,0104,1768445864,44.893 54,0007,0010,1022.8,+11.0,067,0079,1768446164,44.885 99,0007,0010,1023.2,+10.8,067,0104,1768446464,44.868 54,0006,0008,1022.9,+11.0,067,0106,1768446764,44.868 54,0007,0010,1023.1,+11.1,067,0087,1768447064,44.851 54,0008,0011,1022.8,+10.9,067,0104,1768447364,44.878 54,0007,0010,1023.0,+11.0,067,0102,1768447664,45 54,0007,0010,1022.8,+11.2,067,0096,1768447964,44.994 54,0008,0011,1022.9,+11.3,067,0109,1768448264,44.988 54,0008,0011,1022.8,+10.9,067,0099,1768448564,44.981 42,0007,0010,1023.1,+10.8,067,0088,1768448864,44.967 54,0008,0011,1022.9,+10.9,068,0096,1768449164,44.969 54,0007,0010,1022.9,+11.0,068,0118,1768449464,44.96 54,0007,0010,1023.0,+11.0,068,0101,1768449764,44.952 54,0007,0010,1023.3,+11.2,067,0087,1768450064,44.942 54,0007,0010,1023.2,+11.2,067,0091,1768450364,44.934 54,0008,0011,1023.4,+10.9,068,0105,1768450664,44.921 54,0008,0011,1023.2,+11.0,068,0083,1768450964,44.937 99,0007,0010,1023.5,+10.8,069,0103,1768451265,45.067 54,0006,0008,1023.7,+10.8,068,0105,1768451565,45.066 57,0008,0011,1023.6,+10.8,068,0093,1768451865,45.067 54,0007,0010,1023.5,+11.0,068,0103,1768452165,45.048 42,0007,0010,1023.5,+11.1,068,0083,1768452465,45.041 52,0008,0011,1023.5,+10.8,068,0101,1768452765,45.026 54,0006,0008,1023.6,+10.8,069,0093,1768453065,45.021 54,0006,0008,1023.5,+10.7,069,0077,1768453365,45.014 52,0007,0010,1023.4,+10.7,069,0098,1768453665,45.012 54,0006,0008,1023.6,+10.5,069,0082,1768453965,45.01 42,0008,0011,1023.4,+10.6,069,0094,1768454265,45.003 54,0007,0010,1023.4,+10.8,069,0095,1768454565,45.025 57,0008,0011,1023.6,+10.6,069,0103,1768454865,45.143 54,0008,0011,1023.3,+10.6,069,0106,1768455165,45.132 54,0007,0010,1023.3,+10.9,069,0085,1768455465,45.121 54,0008,0011,1023.5,+10.8,069,0082,1768455765,45.121 42,0008,0011,1023.7,+10.9,069,0094,1768456065,45.113 54,0010,0013,1023.4,+11.2,069,0092,1768456365,45.111 54,0009,0012,1023.2,+11.0,069,0094,1768456665,45.103 54,0009,0012,1023.4,+11.0,069,0097,1768456965,45.101 99,0008,0011,1023.4,+11.1,069,0104,1768457265,45.085 54,0006,0008,1023.4,+11.1,069,0087,1768457565,45.089 54,0008,0011,1023.7,+11.2,069,0097,1768457865,45.072 42,0007,0010,1023.3,+11.2,068,0093,1768458165,45.092 54,0007,0010,1023.5,+11.1,068,0112,1768458465,45.217 45,0007,0010,1023.7,+11.1,068,0096,1768458765,45.201 54,0006,0008,1023.6,+11.2,069,0089,1768459065,45.198 54,0007,0010,1023.5,+11.3,069,0100,1768459365,45.188 54,0006,0008,1023.6,+11.4,069,0103,1768459665,45.191 54,0006,0008,1023.7,+11.3,069,0104,1768459965,45.188 54,0006,0008,1023.5,+11.4,069,0108,1768460265,45.174 54,0005,0007,1023.6,+11.5,068,0106,1768460565,45.167 54,0004,0006,1023.7,+11.7,068,0092,1768460865,45.153 54,0005,0007,1023.4,+11.8,067,0119,1768461165,45.152 52,0010,0013,1023.6,+11.9,068,0093,1768461465,45.146 99,0007,0010,1023.4,+12.1,067,0094,1768461765,45.154 54,0007,0010,1023.6,+12.3,066,0096,1768462065,45.291 99,0006,0008,1023.5,+12.5,065,0078,1768462365,45.284 52,0007,0010,1023.4,+12.6,065,0104,1768462665,45.27 52,0007,0010,1023.8,+13.1,065,0103,1768462965,45.259 54,0004,0006,1023.6,+13.4,060,0090,1768463265,45.256 52,0004,0006,1023.5,+13.2,059,0090,1768463565,45.24 52,0008,0011,1023.5,+13.7,055,0089,1768463865,45.228 52,0005,0007,1023.7,+14.1,056,0097,1768464165,45.224 49,0004,0006,1023.9,+14.2,055,0110,1768464465,45.22 49,0004,0006,1024.1,+14.3,056,0098,1768464765,45.223 49,0006,0008,1023.8,+14.4,055,0094,1768465065,45.21 42,0005,0007,1023.8,+14.4,054,0092,1768465365,45.216 49,0005,0007,1023.9,+14.7,055,0106,1768465665,45.349 49,0006,0008,1024.0,+15.2,055,0094,1768465965,45.336 47,0004,0006,1024.1,+15.1,054,0093,1768466265,45.332 99,0005,0007,1024.0,+15.4,054,0087,1768466565,45.32 45,0004,0006,1024.1,+16.2,052,0098,1768467165,45.311 99,0004,0006,1024.4,+16.5,051,0108,1768467465,45.303 47,0004,0006,1023.9,+16.5,051,0109,1768467765,45.287 47,0004,0006,1024.1,+16.6,051,0084,1768468065,45.28 99,0005,0007,1023.8,+17.1,049,0091,1768468365,45.269 47,0004,0006,1024.0,+17.0,049,0095,1768468665,45.274 47,0004,0006,1023.8,+17.3,047,0098,1768468965,45.273 37,0004,0006,1023.4,+17.4,048,0100,1768469265,45.403 47,0004,0006,1023.5,+17.2,048,0097,1768469565,45.399 47,0005,0007,1023.5,+17.7,046,0103,1768469865,45.385 47,0005,0007,1023.3,+17.7,044,0092,1768470165,45.379 47,0003,0005,1023.2,+17.8,042,0089,1768470465,45.373 47,0004,0006,1023.1,+17.8,043,0101,1768470765,45.364 47,0005,0007,1023.5,+17.9,043,0099,1768471065,45.367 47,0005,0007,1023.1,+18.1,042,0113,1768471365,45.346 47,0006,0008,1023.5,+18.7,043,0092,1768471665,45.327 47,0007,0010,1023.0,+18.5,044,0107,1768471965,45.321 00,0005,0007,1023.1,+18.7,041,0103,1768472265,45.309 47,0004,0006,1023.1,+18.9,041,0095,1768472565,45.329 47,0004,0006,1023.2,+18.9,041,0090,1768472865,45.462 47,0007,0010,1023.4,+18.6,041,0084,1768473165,45.448 37,0005,0007,1022.9,+18.3,041,0115,1768473465,45.443 47,0005,0007,1023.1,+18.3,042,0083,1768473765,45.425 99,0006,0008,1023.0,+18.8,042,0096,1768474065,45.424 47,0003,0005,1023.1,+18.5,040,0097,1768474365,45.405 47,0010,0013,1022.9,+19.0,040,0091,1768474665,45.406 47,0005,0007,1022.9,+18.7,040,0089,1768474965,45.394 47,0006,0008,1022.9,+18.8,040,0103,1768475265,45.383 47,0003,0005,1022.8,+18.9,040,0092,1768475565,45.377 45,0005,0007,1022.9,+18.8,040,0104,1768475865,45.372 47,0006,0008,1022.9,+18.7,038,0104,1768476165,45.386 47,0004,0006,1022.7,+18.9,040,0078,1768476465,45.503 47,0007,0010,1022.7,+18.8,042,0092,1768476765,45.492 47,0004,0006,1022.8,+18.9,040,0107,1768477065,45.479 99,0005,0007,1022.5,+18.8,039,0108,1768477365,45.474 47,0006,0008,1022.3,+18.9,040,0113,1768477665,45.474 99,0011,0015,1022.3,+19.6,039,0090,1768477965,45.453 45,0005,0007,1022.3,+18.9,037,0093,1768478265,45.443 45,0007,0010,1022.4,+18.8,041,0109,1768478565,45.448 45,0007,0010,1022.3,+18.9,042,0098,1768478865,45.438 47,0006,0008,1022.0,+18.8,041,0105,1768479165,45.422 45,0005,0007,1022.1,+18.8,040,0115,1768479465,45.438 45,0010,0013,1022.1,+19.0,040,0077,1768479765,45.418 47,0008,0011,1022.3,+18.9,040,0092,1768480065,45.552 47,0007,0010,1022.1,+19.0,041,0083,1768480365,45.539 47,0008,0011,1022.0,+19.0,042,0117,1768480665,45.532 47,0005,0007,1021.9,+19.0,042,0076,1768480965,45.519 45,0006,0008,1021.9,+18.6,042,0094,1768481265,45.508 49,0008,0011,1022.1,+18.7,042,0103,1768481565,45.507 40,0008,0011,1022.1,+18.7,042,0116,1768481865,45.498 45,0014,0018,1021.9,+18.7,042,0095,1768482165,45.495 47,0006,0008,1022.1,+18.8,042,0084,1768482465,45.482 47,0007,0010,1022.1,+18.6,042,0094,1768482765,45.466 47,0007,0010,1022.2,+18.6,040,0100,1768483065,45.466 47,0006,0008,1022.3,+18.4,040,0095,1768483365,45.483 47,0006,0008,1022.1,+18.8,041,0097,1768483665,45.606 47,0007,0010,1022.2,+18.9,042,0104,1768483965,45.602 47,0006,0008,1022.2,+18.6,039,0118,1768484265,45.594 47,0006,0008,1022.0,+18.7,039,0095,1768484565,45.589 47,0006,0008,1022.4,+18.4,041,0087,1768484865,45.578 45,0006,0008,1021.9,+18.4,040,0085,1768485165,45.566 47,0009,0012,1021.9,+18.4,041,0089,1768485465,45.556 47,0013,0017,1021.8,+18.3,041,0089,1768485765,45.544 47,0011,0015,1022.3,+18.5,041,0094,1768486065,45.539 47,0008,0011,1022.0,+18.4,042,0087,1768486365,45.527 47,0006,0008,1022.3,+18.2,042,0109,1768486665,45.525 47,0005,0007,1022.5,+18.1,041,0110,1768486965,45.533 47,0008,0011,1022.2,+18.2,043,0099,1768487265,45.658 47,0008,0011,1022.1,+18.0,044,0098,1768487565,45.642 47,0008,0011,1022.1,+18.1,044,0092,1768487865,45.636 45,0007,0010,1022.4,+18.0,044,0107,1768488165,45.629 47,0007,0010,1022.4,+17.8,045,0080,1768488465,45.624 47,0008,0011,1022.3,+17.7,048,0092,1768488765,45.614 47,0005,0007,1022.4,+18.0,046,0090,1768489065,45.602 47,0006,0008,1022.4,+17.4,046,0093,1768489365,45.601 45,0008,0011,1022.4,+17.8,048,0092,1768489665,45.587 47,0005,0007,1022.5,+17.5,047,0105,1768489965,45.577 47,0005,0007,1022.8,+17.4,046,0111,1768490265,45.569 47,0005,0007,1022.5,+17.3,047,0083,1768490565,45.58 47,0007,0010,1022.5,+17.4,048,0110,1768490865,45.708 45,0005,0007,1022.9,+17.2,048,0108,1768491165,45.687 47,0008,0011,1022.5,+17.0,048,0084,1768491465,45.698 47,0004,0006,1022.7,+16.7,049,0092,1768491765,45.685 47,0004,0006,1022.6,+16.1,050,0102,1768492065,45.67 45,0004,0006,1022.7,+15.9,050,0101,1768492365,45.659 99,0009,0012,1022.8,+15.5,051,0087,1768492665,45.659 45,0006,0008,1022.6,+15.3,051,0090,1768492965,45.637 47,0005,0007,1022.6,+15.2,050,0084,1768493265,45.627 99,0004,0006,1023.0,+15.1,051,0092,1768493565,45.627 99,0003,0005,1022.8,+15.0,051,0103,1768493865,45.621 45,0003,0005,1022.8,+14.8,051,0093,1768494165,45.628 45,0004,0006,1023.0,+14.5,052,0090,1768494465,45.756 45,0003,0005,1022.8,+14.4,052,0087,1768494765,45.746 47,0005,0007,1023.2,+14.5,052,0108,1768495065,45.744 45,0004,0006,1023.0,+14.4,052,0082,1768495365,45.728 45,0004,0006,1023.1,+14.2,052,0098,1768495665,45.726 45,0005,0007,1023.1,+14.1,053,0100,1768495965,45.724 45,0005,0007,1023.2,+13.9,054,0088,1768496265,45.712 45,0005,0007,1023.5,+13.9,054,0115,1768496565,45.709 45,0005,0007,1023.1,+13.8,054,0096,1768496865,45.699 45,0005,0007,1023.4,+13.8,054,0092,1768497165,45.689 99,0004,0006,1023.3,+13.5,055,0084,1768497465,45.675 45,0006,0008,1023.5,+13.7,055,0090,1768497765,45.693 47,0005,0007,1023.7,+13.7,055,0090,1768498065,45.814 45,0005,0007,1023.3,+13.6,055,0115,1768498365,45.816 45,0004,0006,1023.4,+13.5,055,0107,1768498665,45.811 47,0006,0008,1023.4,+13.6,056,0100,1768498965,45.806 45,0006,0008,1023.5,+13.7,056,0108,1768499265,45.806 45,0005,0007,1023.6,+13.7,056,0101,1768499565,45.787 45,0006,0008,1023.3,+13.7,056,0094,1768499865,45.788 45,0006,0008,1023.6,+13.6,056,0087,1768500165,45.781 45,0006,0008,1023.3,+13.5,057,0102,1768500465,45.764 45,0005,0007,1023.4,+13.3,057,0072,1768500765,45.765 45,0005,0007,1023.3,+13.4,057,0090,1768501065,45.751 45,0005,0007,1023.3,+13.5,057,0086,1768501365,45.758 45,0006,0008,1023.1,+13.1,058,0098,1768501665,45.895 45,0004,0006,1023.3,+13.1,058,0112,1768501965,45.884 45,0006,0008,1023.3,+13.1,058,0092,1768502265,45.878 45,0007,0010,1023.4,+12.9,059,0118,1768502565,45.87 45,0006,0008,1023.2,+13.0,059,0098,1768502865,45.872 45,0005,0007,1023.4,+12.9,059,0097,1768503165,45.858 45,0005,0007,1023.3,+12.9,059,0094,1768503465,45.85 45,0005,0007,1023.2,+12.8,060,0094,1768503765,45.858 45,0005,0007,1023.2,+13.1,059,0101,1768504065,45.854 42,0005,0007,1023.5,+13.0,060,0096,1768504365,45.836 99,0006,0008,1023.2,+13.1,060,0079,1768504665,45.816 42,0006,0008,1023.4,+13.0,060,0104,1768504965,45.84 42,0005,0007,1023.4,+12.9,060,0084,1768505265,45.976 42,0005,0007,1023.5,+12.9,060,0093,1768505565,45.969 42,0005,0007,1023.6,+12.9,060,0092,1768505865,45.957 45,0006,0008,1023.5,+12.9,061,0089,1768506165,45.953 42,0006,0008,1023.3,+13.1,060,0099,1768506465,45.936 42,0005,0007,1023.5,+12.9,060,0121,1768506765,45.928 42,0005,0007,1023.7,+12.7,061,0105,1768507065,45.917 99,0004,0006,1023.4,+12.6,061,0104,1768507365,45.915 35,0005,0007,1023.6,+12.6,061,0100,1768507665,45.902 42,0005,0007,1023.4,+12.6,062,0101,1768507965,45.905 42,0006,0008,1023.4,+12.6,062,0097,1768508265,45.909 42,0006,0008,1023.3,+12.6,062,0108,1768508565,45.906 42,0012,0016,1023.5,+12.6,063,0090,1768508866,46.039 42,0005,0007,1023.6,+12.7,063,0099,1768509166,46.031 42,0005,0007,1023.5,+12.8,063,0093,1768509466,46.038 42,0006,0008,1023.6,+12.6,063,0084,1768509766,46.01 42,0006,0008,1023.5,+12.6,063,0080,1768510066,46.001 33,0005,0007,1023.6,+12.4,063,0110,1768510366,46.007 42,0007,0010,1023.6,+12.5,064,0093,1768510666,46.001 42,0006,0008,1023.8,+12.4,064,0105,1768510965,45.983 42,0006,0008,1023.7,+12.3,064,0092,1768511265,45.991 42,0006,0008,1023.8,+12.4,064,0083,1768511565,45.972 42,0006,0008,1023.8,+12.4,064,0108,1768511865,45.958 45,0005,0007,1023.4,+12.4,064,0103,1768512165,45.974 42,0005,0007,1023.6,+12.5,065,0081,1768512466,46.107 45,0006,0008,1023.5,+12.5,065,0089,1768512766,46.088 45,0007,0010,1023.4,+12.6,065,0106,1768513066,46.089 42,0007,0010,1023.5,+12.4,065,0106,1768513366,46.085 45,0008,0011,1023.3,+12.5,065,0092,1768513666,46.069 45,0006,0008,1023.2,+12.4,064,0115,1768513966,46.052 45,0007,0010,1023.1,+12.3,065,0094,1768514266,46.055 45,0006,0008,1023.2,+12.3,064,0085,1768514566,46.052 35,0007,0010,1022.9,+12.3,065,0082,1768514866,46.051 45,0009,0012,1023.0,+12.4,064,0109,1768515166,46.039 45,0007,0010,1023.1,+12.4,064,0080,1768515466,46.023 47,0006,0008,1023.1,+12.4,063,0084,1768515766,46.045 45,0007,0010,1023.1,+12.4,064,0076,1768516066,46.17 35,0005,0007,1023.1,+12.3,063,0083,1768516366,46.161 47,0006,0008,1022.9,+12.4,063,0097,1768516666,46.156 47,0007,0010,1022.7,+12.1,064,0108,1768516966,46.132 47,0009,0012,1022.6,+12.1,063,0108,1768517266,46.135 47,0007,0010,1022.8,+11.9,063,0091,1768517566,46.141 47,0011,0015,1022.9,+11.9,063,0093,1768517866,46.123 47,0008,0011,1022.6,+11.9,063,0099,1768518166,46.122 47,0007,0010,1022.7,+11.8,063,0109,1768518466,46.115 47,0007,0010,1022.6,+11.8,063,0094,1768518766,46.106 49,0007,0010,1022.7,+11.9,062,0090,1768519066,46.098 47,0010,0013,1022.6,+11.7,062,0090,1768519366,46.115 47,0007,0010,1022.9,+11.7,062,0080,1768519666,46.235 47,0007,0010,1022.9,+11.7,062,0107,1768519966,46.237 49,0007,0010,1022.7,+11.6,061,0111,1768520266,46.23 49,0006,0008,1022.5,+11.5,061,0094,1768520566,46.213 99,0008,0011,1022.5,+11.5,061,0084,1768520866,46.216 49,0006,0008,1022.6,+11.4,061,0091,1768521166,46.205 47,0009,0012,1022.7,+11.4,060,0095,1768521466,46.202 49,0006,0008,1022.6,+11.4,059,0100,1768521766,46.198 99,0007,0010,1022.8,+11.3,059,0102,1768522066,46.191 49,0005,0007,1022.9,+11.3,059,0085,1768522366,46.183 49,0004,0006,1022.6,+11.3,059,0096,1768522666,46.168 49,0006,0008,1022.5,+11.3,059,0102,1768522966,46.188 49,0006,0008,1022.6,+11.5,059,0111,1768523266,46.309 99,0005,0007,1022.9,+11.3,059,0097,1768523566,46.298 49,0005,0007,1022.5,+11.3,059,0090,1768523866,46.312 47,0005,0007,1022.8,+11.4,060,0099,1768524166,46.295 49,0005,0007,1022.6,+11.4,060,0097,1768524466,46.287 47,0006,0008,1022.5,+11.4,060,0094,1768524766,46.283 49,0006,0008,1022.6,+11.5,060,0091,1768525066,46.729 35,0007,0010,1022.7,+11.5,060,0098,1768525366,46.265 49,0007,0010,1022.8,+11.4,061,0105,1768525666,46.261 35,0006,0008,1022.8,+11.5,061,0094,1768525966,46.249 49,0007,0010,1022.8,+11.6,061,0119,1768526266,46.257 49,0004,0006,1022.6,+11.8,060,0100,1768526566,46.255 49,0007,0010,1022.8,+11.6,060,0102,1768526866,46.375 35,0005,0007,1022.5,+11.8,060,0088,1768527166,46.363 49,0007,0010,1022.5,+11.8,060,0097,1768527466,46.358 49,0007,0010,1022.4,+11.7,060,0080,1768527766,46.366 49,0006,0008,1022.5,+11.6,060,0098,1768528066,46.351 49,0006,0008,1022.5,+11.6,060,0094,1768528366,46.347 49,0006,0008,1022.4,+11.7,060,0099,1768528666,46.655 49,0006,0008,1022.6,+11.4,060,0109,1768528966,46.33 99,0007,0010,1022.7,+11.6,060,0103,1768529266,46.328 54,0006,0008,1022.5,+11.6,060,0103,1768529566,46.313 49,0009,0012,1022.8,+11.5,060,0090,1768529866,46.325 49,0006,0008,1022.4,+11.4,060,0079,1768530166,46.327 49,0004,0006,1022.6,+11.5,060,0074,1768530466,46.45 49,0005,0007,1022.4,+11.4,060,0094,1768530766,46.446 52,0004,0006,1022.5,+11.4,060,0101,1768531066,46.442 49,0007,0010,1022.4,+12.0,060,0101,1768531366,46.428 49,0009,0012,1022.5,+12.2,060,0093,1768531666,46.437 35,0006,0008,1022.5,+12.2,060,0107,1768531966,46.413 49,0007,0010,1022.5,+12.1,061,0084,1768532266,46.426 99,0006,0008,1022.5,+12.2,061,0093,1768532566,46.422 52,0008,0011,1022.2,+11.9,062,0102,1768532866,46.413 49,0009,0012,1022.5,+12.0,062,0088,1768533166,46.388 49,0007,0010,1022.2,+12.0,062,0079,1768533466,46.396 52,0007,0010,1022.2,+12.0,062,0097,1768533766,46.393 49,0005,0007,1022.0,+12.1,061,0098,1768534066,46.523 99,0005,0007,1022.0,+12.1,060,0103,1768534366,46.532 49,0005,0007,1022.4,+12.1,059,0098,1768534666,46.51 52,0005,0007,1022.4,+12.1,059,0101,1768534966,46.509 49,0005,0007,1022.2,+12.0,059,0084,1768535266,46.494 49,0004,0006,1022.3,+12.0,058,0106,1768535566,46.487 52,0005,0007,1022.1,+11.9,058,0097,1768535866,46.48 49,0005,0007,1022.0,+11.8,058,0107,1768536166,46.482 49,0006,0008,1022.4,+11.7,058,0103,1768536466,46.465 49,0005,0007,1022.2,+11.7,059,0105,1768536766,46.456 49,0004,0006,1021.9,+11.4,060,0083,1768537066,46.455 49,0005,0007,1022.3,+11.4,060,0092,1768537366,46.466 49,0005,0007,1022.1,+11.5,060,0103,1768537666,46.584 99,0007,0010,1022.4,+11.5,061,0094,1768537966,46.578 49,0004,0006,1022.1,+11.6,060,0100,1768538266,46.584 49,0005,0007,1022.5,+11.5,060,0099,1768538566,46.574 99,0005,0007,1022.4,+11.4,061,0080,1768538866,46.568 49,0009,0012,1022.2,+11.5,061,0100,1768539166,46.561 52,0006,0008,1022.5,+11.7,061,0091,1768539466,46.549 99,0005,0007,1022.4,+11.7,061,0103,1768539766,46.552 49,0005,0007,1022.3,+11.7,061,0108,1768540066,46.545 52,0004,0006,1022.6,+11.9,061,0092,1768540366,46.533 52,0005,0007,1022.4,+11.4,062,0108,1768540666,46.513 52,0005,0007,1022.5,+11.5,062,0105,1768540966,46.524 49,0005,0007,1022.5,+11.4,062,0102,1768541266,46.659 99,0005,0007,1022.4,+11.4,063,0090,1768541566,46.662 99,0004,0006,1022.8,+11.5,062,0099,1768541866,46.644 52,0005,0007,1022.6,+11.4,062,0097,1768542166,46.641 49,0005,0007,1022.4,+11.4,063,0085,1768542466,46.634 49,0006,0008,1022.5,+11.5,062,0113,1768542766,46.626 52,0005,0007,1022.6,+11.6,062,0116,1768543066,46.613 49,0005,0007,1022.0,+11.6,063,0099,1768543366,46.611 52,0005,0007,1022.3,+11.6,063,0112,1768543666,46.604 49,0007,0010,1022.4,+12.0,063,0100,1768543966,46.589 52,0006,0008,1022.4,+12.1,063,0094,1768544266,46.596 49,0006,0008,1022.5,+12.1,063,0115,1768544566,46.597 52,0006,0008,1022.5,+11.7,064,0111,1768544866,46.731 52,0005,0007,1022.7,+11.8,064,0101,1768545166,46.722 52,0012,0016,1022.6,+11.9,064,0101,1768545466,46.716 54,0008,0011,1022.8,+12.0,065,0101,1768545766,46.704 49,0007,0010,1022.6,+12.2,065,0076,1768546066,46.714 52,0012,0016,1022.6,+12.2,064,0100,1768546366,46.691 49,0008,0011,1022.6,+12.2,064,0100,1768546666,46.685 52,0013,0017,1022.8,+12.2,065,0098,1768546966,46.678 52,0008,0011,1023.0,+12.4,065,0081,1768547266,46.69 52,0009,0012,1022.6,+12.1,065,0113,1768547566,46.672 52,0009,0012,1022.5,+12.5,065,0123,1768547866,46.665 52,0009,0012,1023.0,+13.0,065,0093,1768548166,46.675 52,0012,0016,1022.6,+13.3,066,0098,1768548466,46.797 52,0005,0007,1022.7,+13.7,066,0095,1768548766,46.801 49,0006,0008,1022.9,+14.0,066,0086,1768549066,46.796 52,0007,0010,1022.8,+14.3,065,0087,1768549366,46.789 35,0010,0013,1022.9,+14.5,066,0082,1768549666,46.785 52,0007,0010,1022.6,+15.0,065,0098,1768549966,46.769 49,0005,0007,1022.8,+15.1,065,0100,1768550266,46.758 49,0007,0010,1022.7,+15.3,065,0097,1768550566,46.746 47,0007,0010,1022.6,+15.3,065,0105,1768550866,46.746 35,0006,0008,1022.7,+15.4,064,0096,1768551166,46.732 47,0006,0008,1022.7,+16.0,063,0110,1768551466,46.734 47,0007,0010,1022.8,+16.0,063,0100,1768551766,46.728 47,0007,0010,1022.5,+15.7,063,0095,1768552066,46.874 47,0007,0010,1022.8,+15.9,063,0095,1768552366,46.863 45,0007,0010,1022.6,+16.4,062,0080,1768552666,46.854 99,0007,0010,1022.6,+16.4,062,0081,1768552966,46.844 45,0006,0008,1022.6,+16.4,061,0110,1768553266,46.838 45,0007,0010,1022.7,+16.7,061,0101,1768553566,46.827 99,0006,0008,1022.8,+16.8,060,0085,1768553866,46.813 99,0005,0007,1022.9,+16.9,059,0115,1768554166,46.812 42,0006,0008,1022.5,+17.1,059,0107,1768554466,46.813 42,0007,0010,1022.5,+17.5,058,0086,1768554766,46.797 42,0006,0008,1022.7,+17.2,058,0095,1768555066,46.79 42,0008,0011,1023.1,+17.3,057,0093,1768555366,46.806 00,0007,0010,1022.5,+17.5,056,0103,1768555666,46.93 45,0007,0010,1022.9,+17.6,056,0094,1768555966,46.917 45,0007,0010,1022.6,+17.9,054,0085,1768556266,46.924 45,0006,0008,1022.3,+18.1,052,0111,1768556566,46.912 33,0007,0010,1022.4,+18.2,051,0109,1768556866,46.898 45,0008,0011,1022.6,+18.8,051,0086,1768557166,46.892 47,0005,0007,1022.5,+18.5,050,0085,1768557466,46.879 99,0006,0008,1022.5,+18.7,049,0108,1768557766,46.877 45,0006,0008,1022.4,+18.5,049,0092,1768558066,46.866 45,0006,0008,1022.6,+18.7,050,0107,1768558366,46.864 47,0007,0010,1022.5,+18.6,049,0096,1768558666,46.859 47,0005,0007,1022.4,+19.0,050,0107,1768558966,46.867 47,0007,0010,1022.2,+18.8,051,0083,1768559266,46.999 45,0006,0008,1022.2,+19.3,050,0094,1768559566,46.989 99,0007,0010,1022.3,+19.3,051,0082,1768559866,46.984 47,0006,0008,1022.0,+19.5,048,0097,1768560166,46.953 45,0005,0007,1021.9,+19.1,049,0107,1768560466,46.96 99,0005,0007,1022.1,+19.1,050,0089,1768560766,46.941 47,0007,0010,1021.8,+19.0,050,0093,1768561066,46.933 47,0007,0010,1021.8,+19.0,048,0112,1768561366,46.923 47,0004,0006,1021.9,+19.1,045,0098,1768561666,46.918 47,0004,0006,1021.8,+19.3,042,0095,1768561966,46.917 45,0007,0010,1021.8,+19.3,046,0090,1768562266,46.89 45,0006,0008,1021.7,+18.6,048,0086,1768562566,46.913 47,0005,0007,1021.4,+18.8,048,0087,1768562867,47.046 47,0005,0007,1021.6,+19.1,048,0093,1768563167,47.025 47,0004,0006,1021.5,+19.1,046,0097,1768563467,47.027 47,0005,0007,1021.8,+19.0,046,0098,1768563767,47.014 99,0005,0007,1021.5,+19.3,046,0109,1768564067,47.19 47,0006,0008,1021.6,+19.2,043,0100,1768564366,46.991 33,0005,0007,1021.3,+19.5,042,0099,1768564666,46.982 47,0006,0008,1021.5,+19.9,042,0090,1768564966,46.978 45,0006,0008,1021.4,+19.5,043,0112,1768565266,46.971 45,0004,0006,1021.2,+19.8,040,0113,1768565566,46.961 99,0005,0007,1021.1,+19.6,041,0088,1768565866,46.957 47,0005,0007,1021.1,+19.6,042,0105,1768566166,46.965 47,0004,0006,1021.2,+19.5,042,0082,1768566467,47.091 47,0005,0007,1021.1,+19.6,041,0092,1768566767,47.085 47,0006,0008,1021.4,+19.5,041,0093,1768567067,47.067 47,0006,0008,1021.0,+19.4,041,0100,1768567367,47.066 47,0005,0007,1021.2,+19.6,042,0109,1768567667,47.056 47,0004,0006,1021.0,+20.0,041,0096,1768567967,47.044 47,0006,0008,1021.0,+19.9,041,0095,1768568267,47.046 47,0007,0010,1021.3,+19.5,041,0109,1768568567,47.043 47,0006,0008,1021.1,+19.3,042,0087,1768568867,47.025 47,0005,0007,1021.3,+19.5,042,0103,1768569167,47.007 45,0006,0008,1021.4,+19.6,041,0095,1768569466,46.998 47,0005,0007,1021.0,+19.4,041,0100,1768569767,47.015 47,0005,0007,1021.2,+19.4,041,0099,1768570067,47.149 47,0004,0006,1021.2,+19.4,041,0096,1768570367,47.14 47,0005,0007,1021.1,+19.4,041,0098,1768570667,47.125 30,0004,0006,1021.4,+19.5,041,0094,1768570967,47.127 47,0005,0007,1021.1,+19.4,041,0095,1768571267,47.102 47,0005,0007,1021.3,+19.4,042,0111,1768571567,47.1 47,0006,0008,1021.2,+19.3,041,0100,1768571867,47.088 47,0006,0008,1021.2,+19.2,040,0099,1768572167,47.075 47,0006,0008,1021.1,+19.3,042,0102,1768572467,47.068 47,0004,0006,1021.1,+19.0,042,0096,1768572767,47.073 47,0005,0007,1021.4,+18.8,041,0115,1768573067,47.064 30,0007,0010,1021.3,+18.7,043,0093,1768573367,47.064 47,0006,0008,1021.4,+18.6,042,0090,1768573667,47.186 47,0004,0006,1021.5,+18.5,042,0107,1768573967,47.18 47,0006,0008,1021.5,+18.5,043,0098,1768574267,47.168 99,0007,0010,1021.4,+18.4,042,0118,1768574567,47.162 47,0004,0006,1021.5,+18.2,043,0090,1768574867,47.178 47,0006,0008,1021.6,+18.2,043,0087,1768575167,47.136 30,0006,0008,1021.4,+18.4,043,0096,1768575467,47.134 47,0005,0007,1021.5,+18.0,044,0093,1768575767,47.118 47,0005,0007,1021.7,+17.7,043,0086,1768576067,47.302 47,0006,0008,1021.5,+17.6,045,0080,1768576367,47.107 45,0007,0010,1021.5,+17.3,047,0095,1768576667,47.095 30,0013,0017,1021.7,+17.2,048,0104,1768576967,47.111 47,0006,0008,1021.4,+17.0,049,0098,1768577267,47.239 45,0005,0007,1021.7,+16.8,049,0105,1768577567,47.229 45,0005,0007,1021.6,+16.7,049,0118,1768577867,47.22 47,0006,0008,1021.8,+16.4,050,0117,1768578167,47.212 47,0007,0010,1021.9,+16.4,050,0108,1768578467,47.221 47,0008,0011,1021.5,+16.3,051,0109,1768578767,47.196 47,0005,0007,1021.8,+16.1,052,0097,1768579067,47.186 47,0007,0010,1021.7,+16.0,052,0078,1768579367,47.178 47,0007,0010,1021.8,+15.9,053,0094,1768579667,47.163 47,0007,0010,1021.7,+15.9,054,0093,1768579967,47.16 47,0007,0010,1021.7,+15.6,054,0087,1768580267,47.156 45,0007,0010,1021.5,+15.6,055,0102,1768580567,47.174 47,0006,0008,1021.8,+15.3,055,0102,1768580867,47.301 33,0006,0008,1021.7,+15.3,055,0105,1768581167,47.29 45,0007,0010,1021.6,+15.1,056,0101,1768581467,47.284 47,0007,0010,1021.9,+15.2,056,0111,1768581767,47.274 45,0009,0012,1021.8,+14.9,056,0097,1768582067,47.275 99,0011,0015,1021.8,+14.7,057,0112,1768582367,47.274 45,0011,0015,1022.1,+14.8,057,0099,1768582667,47.262 45,0011,0015,1021.8,+14.6,057,0095,1768582967,47.255 47,0010,0013,1021.8,+14.6,057,0084,1768583267,47.246 99,0008,0011,1021.9,+14.5,058,0092,1768583567,47.243 45,0007,0010,1022.0,+14.5,058,0086,1768583867,47.233 47,0006,0008,1022.3,+14.5,058,0083,1768584167,47.235 45,0006,0008,1021.9,+14.6,059,0107,1768584467,47.37 45,0008,0011,1022.2,+14.4,060,0098,1768584767,47.362 45,0006,0008,1022.2,+14.1,060,0093,1768585067,47.355 45,0008,0011,1022.1,+14.1,060,0091,1768585367,47.357 45,0006,0008,1022.1,+14.1,061,0102,1768585667,47.341 99,0006,0008,1022.4,+13.8,062,0092,1768585967,47.341 45,0009,0012,1022.5,+13.9,062,0091,1768586267,47.324 45,0007,0010,1022.3,+14.0,063,0095,1768586567,47.309 45,0008,0011,1022.2,+14.0,064,0096,1768586867,47.314 45,0009,0012,1022.4,+13.8,064,0078,1768587167,47.304 42,0006,0008,1022.4,+13.8,063,0092,1768587467,47.298 99,0007,0010,1022.3,+13.8,064,0083,1768587767,47.316 42,0007,0010,1022.5,+13.9,063,0113,1768588067,47.452 42,0007,0010,1022.6,+13.8,064,0096,1768588367,47.43 42,0007,0010,1022.5,+13.9,064,0101,1768588667,47.415 33,0009,0012,1022.6,+13.9,064,0085,1768588967,47.41 42,0007,0010,1022.4,+13.8,063,0099,1768589267,47.403 42,0007,0010,1022.7,+13.9,064,0089,1768589567,47.396 45,0009,0012,1022.3,+14.0,065,0100,1768589870,50.182 52,0011,0015,1022.5,+14.1,064,0113,1768590167,47.382 54,0009,0012,1022.6,+14.5,064,0112,1768590467,47.382 59,0006,0008,1022.5,+14.6,066,0103,1768590767,47.384 64,0005,0007,1022.8,+14.7,066,0114,1768591067,47.355 00,0004,0006,1022.9,+14.8,066,0093,1768591367,47.379 64,0008,0011,1022.8,+14.7,067,0101,1768591667,47.504 64,0005,0007,1022.9,+14.7,067,0113,1768591967,47.503 64,0004,0006,1022.6,+14.7,067,0094,1768592267,47.492 59,0006,0008,1022.6,+14.9,065,0093,1768592567,47.482 59,0006,0008,1022.7,+14.7,066,0110,1768592867,47.486 57,0004,0006,1022.6,+14.6,066,0105,1768593167,47.47 54,0006,0008,1023.0,+14.6,066,0088,1768593467,47.45 00,0007,0010,1023.1,+14.8,065,0095,1768593767,47.456 30,0007,0010,1023.0,+14.6,065,0083,1768594067,47.438 52,0007,0010,1023.3,+14.6,065,0102,1768594367,47.435 49,0008,0011,1023.1,+14.5,065,0107,1768594667,47.426 49,0006,0008,1022.8,+14.7,064,0112,1768594967,47.432 49,0007,0010,1023.4,+14.7,063,0085,1768595267,47.562 33,0009,0012,1023.6,+14.8,063,0110,1768595567,47.562 47,0009,0012,1023.5,+14.7,063,0117,1768595867,47.549 33,0008,0011,1023.3,+14.6,063,0106,1768596167,47.545 47,0008,0011,1023.5,+14.7,063,0089,1768596467,47.533 47,0010,0013,1023.7,+14.5,063,0086,1768596767,47.534 45,0007,0010,1023.8,+14.5,063,0124,1768597067,47.519 99,0008,0011,1024.0,+14.5,063,0092,1768597367,47.526 45,0007,0010,1023.6,+14.4,063,0104,1768597667,47.513 47,0008,0011,1023.8,+14.4,063,0086,1768597967,47.5 33,0009,0012,1023.9,+14.5,062,0072,1768598267,47.48 45,0010,0013,1024.1,+14.3,062,0101,1768598567,47.493 42,0009,0012,1024.0,+14.5,061,0094,1768598867,47.622 45,0010,0013,1024.1,+14.5,061,0099,1768599167,47.618 45,0008,0011,1024.0,+14.5,061,0107,1768599467,47.602 33,0008,0011,1024.1,+14.5,060,0115,1768599767,47.602 45,0007,0010,1024.1,+14.1,060,0105,1768600067,47.6 45,0008,0011,1024.0,+14.1,060,0094,1768600367,47.588 45,0009,0012,1024.5,+14.1,060,0099,1768600667,47.585 99,0007,0010,1024.4,+14.4,059,0110,1768600967,47.565 99,0008,0011,1024.6,+14.5,059,0107,1768601267,47.556 45,0009,0012,1024.5,+14.5,059,0110,1768601567,47.546 33,0008,0011,1024.5,+14.4,059,0098,1768601867,47.548 45,0010,0013,1024.4,+14.4,059,0101,1768602167,47.556 33,0007,0010,1024.5,+14.6,058,0095,1768602467,47.691 45,0006,0008,1024.6,+14.6,058,0096,1768602767,47.672 47,0007,0010,1024.4,+14.4,057,0100,1768603067,47.676 45,0007,0010,1024.6,+14.4,058,0089,1768603367,47.671 45,0008,0011,1024.5,+14.3,058,0085,1768603667,47.662 42,0007,0010,1024.6,+14.4,057,0097,1768603967,47.658 45,0008,0011,1024.9,+14.3,058,0108,1768604267,47.651 99,0006,0008,1024.5,+14.2,057,0080,1768604567,47.646 33,0005,0007,1025.0,+14.0,056,0115,1768604867,47.644 45,0008,0011,1024.9,+14.2,056,0091,1768605167,47.629 45,0007,0010,1024.9,+14.0,056,0088,1768605467,47.619 45,0007,0010,1025.1,+14.0,056,0092,1768605767,47.625 45,0009,0012,1025.3,+14.0,056,0083,1768606067,47.758 45,0008,0011,1025.0,+14.0,056,0108,1768606367,47.77 45,0005,0007,1025.1,+13.9,056,0105,1768606667,47.752 45,0007,0010,1024.8,+13.8,055,0109,1768606967,47.744 33,0008,0011,1025.0,+13.8,055,0109,1768607267,47.728 45,0008,0011,1025.1,+13.8,055,0087,1768607567,47.718 45,0006,0008,1025.1,+13.7,055,0111,1768607867,47.726 45,0003,0005,1025.0,+13.6,055,0104,1768608167,47.714 47,0009,0012,1025.0,+13.6,055,0096,1768608467,47.702 47,0005,0007,1025.0,+13.6,055,0093,1768608767,47.686 45,0006,0008,1025.0,+13.6,055,0103,1768609067,47.681 99,0004,0006,1025.4,+13.0,055,0085,1768609367,47.699 47,0005,0007,1025.1,+13.6,054,0095,1768609667,47.829 45,0004,0006,1025.7,+13.6,054,0101,1768609967,47.814 45,0005,0007,1025.3,+13.7,054,0104,1768610267,47.804 47,0003,0005,1025.4,+13.6,054,0103,1768610567,47.797 47,0005,0007,1025.4,+13.4,054,0083,1768610867,47.793 47,0004,0006,1025.4,+13.4,054,0099,1768611167,47.801 47,0004,0006,1025.5,+13.5,053,0089,1768611467,47.783 47,0005,0007,1025.2,+13.3,054,0109,1768611767,47.77 47,0003,0005,1025.4,+13.2,054,0106,1768612067,47.763 47,0004,0006,1025.0,+13.3,054,0085,1768612367,47.772 47,0004,0006,1025.4,+13.2,053,0084,1768612667,47.747 45,0003,0005,1025.3,+13.3,053,0095,1768612967,47.764 99,0005,0007,1025.5,+13.3,053,0103,1768613267,47.893 47,0003,0005,1025.3,+13.1,053,0114,1768613567,47.871 47,0003,0005,1025.8,+13.2,053,0104,1768613867,47.872 30,0004,0006,1025.4,+13.1,052,0082,1768614167,47.868 47,0003,0005,1025.5,+13.1,053,0095,1768614467,47.852 47,0006,0008,1025.7,+12.8,053,0099,1768614767,47.862 33,0004,0006,1025.9,+13.0,053,0091,1768615067,47.847 99,0004,0006,1025.9,+13.0,053,0084,1768615367,47.839 45,0003,0005,1025.9,+13.0,052,0092,1768615667,47.844 45,0003,0005,1025.7,+12.9,052,0084,1768615967,47.81 45,0003,0005,1025.9,+13.0,052,0094,1768616267,47.812 47,0007,0010,1026.0,+12.7,051,0094,1768616567,47.832 99,0003,0005,1025.8,+12.8,051,0096,1768616867,47.963 45,0005,0007,1025.8,+12.8,052,0101,1768617167,47.958 47,0005,0007,1025.9,+12.7,051,0108,1768617467,47.943 47,0007,0010,1026.1,+12.7,051,0108,1768617767,47.939 47,0003,0005,1025.8,+12.6,052,0080,1768618067,47.931 47,0005,0007,1026.1,+12.7,051,0099,1768618367,47.914 45,0004,0006,1026.0,+12.5,052,0099,1768618667,47.902 47,0004,0006,1025.9,+12.5,052,0086,1768618967,47.903 47,0004,0006,1026.1,+12.7,051,0106,1768619267,47.893 45,0005,0007,1026.2,+12.4,051,0077,1768619567,47.887 45,0004,0006,1026.1,+12.4,051,0117,1768619867,47.885 47,0004,0006,1026.2,+12.3,051,0096,1768620167,47.898 45,0006,0008,1025.8,+12.2,051,0097,1768620468,48.031 47,0005,0007,1026.2,+12.1,051,0097,1768620768,48.015 99,0003,0005,1026.0,+12.1,051,0095,1768621068,48.012 47,0005,0007,1026.3,+12.1,051,0110,1768621368,48.005 47,0004,0006,1026.3,+12.2,051,0106,1768621667,47.996 45,0005,0007,1026.3,+12.2,051,0096,1768621967,47.983 47,0004,0006,1026.6,+12.2,051,0095,1768622267,47.976 47,0006,0008,1026.6,+12.2,051,0082,1768622567,47.968 47,0006,0008,1026.6,+12.2,051,0117,1768622867,47.955 47,0004,0006,1026.8,+12.1,050,0100,1768623167,47.95 33,0005,0007,1026.4,+12.2,049,0106,1768623467,47.97 47,0006,0008,1026.9,+12.0,049,0117,1768623767,47.958 47,0005,0007,1026.9,+12.0,049,0089,1768624068,48.095 47,0006,0008,1026.7,+11.8,049,0102,1768624368,48.092 33,0008,0011,1027.2,+11.8,048,0090,1768624668,48.081 99,0009,0012,1026.8,+11.8,048,0090,1768624968,48.074 47,0004,0006,1027.1,+11.9,048,0098,1768625268,48.067 45,0005,0007,1027.0,+11.9,049,0095,1768625568,48.064 47,0006,0008,1027.1,+11.9,048,0096,1768625868,48.048 33,0008,0011,1027.0,+11.7,049,0089,1768626168,48.042 47,0007,0010,1026.9,+11.8,048,0098,1768626468,48.026 47,0006,0008,1027.0,+11.5,049,0089,1768626768,48.029 47,0005,0007,1027.4,+11.5,049,0093,1768627068,48.026 45,0008,0011,1027.2,+11.5,049,0090,1768627368,48.039 47,0010,0013,1027.0,+11.5,048,0093,1768627668,48.175 47,0006,0008,1026.9,+11.5,048,0088,1768627968,48.163 47,0008,0011,1027.2,+11.4,048,0105,1768628268,48.159 47,0008,0011,1027.0,+11.4,048,0095,1768628568,48.135 45,0006,0008,1026.8,+11.3,047,0094,1768628868,48.136 47,0008,0011,1026.7,+11.2,047,0102,1768629168,48.124 47,0006,0008,1026.6,+11.2,047,0095,1768629468,48.114 49,0007,0010,1026.6,+11.1,047,0080,1768629768,48.107 47,0005,0007,1026.7,+10.8,047,0081,1768630068,48.104 47,0006,0008,1026.9,+10.9,047,0108,1768630368,48.106 33,0008,0011,1026.7,+10.7,047,0093,1768630668,48.084 45,0006,0008,1027.0,+10.8,048,0105,1768630968,48.099 99,0007,0010,1027.2,+11.0,048,0110,1768631268,48.213 47,0005,0007,1026.8,+10.8,049,0106,1768631568,48.236 47,0008,0011,1026.9,+10.7,045,0102,1768631868,48.22 47,0005,0007,1027.0,+10.8,045,0110,1768632168,48.21 47,0007,0010,1027.1,+10.6,045,0099,1768632468,48.209 47,0008,0011,1027.1,+10.7,044,0097,1768632768,48.186 47,0006,0008,1027.2,+10.8,045,0097,1768633068,48.195 45,0007,0010,1027.3,+10.6,045,0081,1768633368,48.195 47,0007,0010,1027.5,+10.8,044,0082,1768633668,48.175 47,0006,0008,1027.4,+10.8,045,0104,1768633968,48.161 99,0006,0008,1027.4,+10.8,045,0101,1768634268,48.177 45,0007,0010,1027.3,+11.0,045,0081,1768634568,48.176 47,0009,0012,1027.3,+11.0,044,0099,1768634868,48.303 47,0007,0010,1027.5,+11.1,044,0105,1768635168,48.29 45,0012,0016,1028.1,+11.1,044,0104,1768635468,48.284 45,0007,0010,1027.7,+11.2,043,0110,1768635768,48.289 45,0005,0007,1027.8,+11.3,042,0105,1768636068,48.337 30,0005,0007,1028.0,+11.3,043,0089,1768636368,48.269 99,0005,0007,1027.8,+11.4,042,0106,1768636668,48.247 47,0006,0008,1028.0,+11.2,042,0093,1768636968,48.238 47,0007,0010,1028.2,+11.4,043,0089,1768637268,48.245 99,0006,0008,1028.3,+11.5,043,0083,1768637568,48.233 47,0007,0010,1028.3,+11.3,042,0089,1768637868,48.219 45,0006,0008,1028.5,+11.9,042,0100,1768638168,48.243 45,0006,0008,1028.6,+11.7,042,0080,1768638468,48.373 45,0007,0010,1028.4,+11.6,042,0093,1768638768,48.371 47,0007,0010,1028.6,+11.7,042,0093,1768639068,48.363 99,0006,0008,1028.3,+11.5,042,0102,1768639368,48.353 47,0008,0011,1028.5,+11.7,042,0104,1768639668,48.346 45,0008,0011,1028.3,+11.8,042,0079,1768639968,48.381 45,0007,0010,1028.6,+12.1,042,0102,1768640268,48.329 45,0006,0008,1028.5,+12.4,042,0103,1768640568,48.321 47,0006,0008,1028.3,+12.4,041,0092,1768640868,48.316 45,0009,0012,1028.3,+13.2,041,0108,1768641168,48.299 33,0009,0012,1028.4,+13.7,040,0084,1768641468,48.295 47,0005,0007,1028.8,+13.8,039,0076,1768641768,48.309 45,0008,0011,1028.7,+13.9,039,0091,1768642068,48.418 45,0007,0010,1028.3,+14.1,038,0094,1768642368,48.428 47,0006,0008,1028.3,+14.2,037,0096,1768642668,48.417 47,0008,0011,1028.1,+13.8,037,0086,1768642968,48.419 47,0005,0007,1028.6,+13.8,038,0098,1768643268,48.409 99,0006,0008,1028.3,+13.9,037,0079,1768643568,48.393 47,0005,0007,1028.2,+13.7,037,0080,1768643868,48.404 45,0006,0008,1028.3,+14.3,036,0092,1768644168,48.389 99,0007,0010,1028.3,+14.7,034,0106,1768644468,48.375 45,0006,0008,1027.9,+14.6,035,0085,1768644768,48.362 47,0005,0007,1028.3,+14.4,034,0097,1768645068,48.352 47,0007,0010,1028.2,+14.3,033,0099,1768645368,48.374 45,0006,0008,1027.8,+14.8,033,0100,1768645668,48.508 45,0006,0008,1027.6,+14.8,034,0105,1768645968,48.491 47,0007,0010,1028.0,+14.9,034,0091,1768646268,48.471 45,0006,0008,1027.5,+15.1,033,0088,1768646568,48.478 99,0004,0006,1027.6,+14.5,034,0095,1768646868,48.467 47,0004,0006,1027.5,+14.7,035,0083,1768647168,48.465 47,0005,0007,1027.6,+14.4,035,0098,1768647468,48.457 45,0005,0007,1027.8,+13.7,034,0091,1768647768,48.471 45,0004,0006,1027.6,+13.9,034,0096,1768648068,48.432 99,0005,0007,1027.4,+13.5,035,0093,1768648368,48.434 99,0004,0006,1027.4,+13.4,036,0103,1768648668,48.409 47,0003,0005,1027.5,+13.1,037,0095,1768648968,48.444 45,0003,0005,1027.3,+13.3,037,0092,1768649268,48.559 47,0004,0006,1027.4,+13.3,037,0072,1768649568,48.561 45,0005,0007,1027.2,+13.3,037,0109,1768649868,48.541 99,0004,0006,1027.3,+13.2,036,0102,1768650168,48.542 45,0004,0006,1027.2,+13.2,036,0095,1768650468,48.522 47,0004,0006,1027.2,+13.3,037,0107,1768650768,48.514 47,0004,0006,1027.1,+13.2,037,0108,1768651068,48.519 47,0003,0005,1027.1,+12.9,037,0092,1768651368,48.501 47,0003,0005,1027.0,+12.9,038,0074,1768651668,48.502 47,0003,0005,1027.4,+12.8,039,0089,1768651968,48.495 47,0004,0006,1027.3,+12.9,040,0111,1768652268,48.49 47,0003,0005,1027.0,+12.8,039,0087,1768652568,48.509 47,0004,0006,1026.9,+12.5,040,0103,1768652868,48.629 47,0004,0006,1027.1,+12.4,040,0094,1768653168,48.63 99,0003,0005,1026.9,+12.2,040,0090,1768653468,48.618 47,0004,0006,1027.1,+12.4,039,0093,1768653768,48.616 47,0005,0007,1027.0,+12.4,040,0093,1768654068,48.599 47,0003,0005,1026.7,+12.2,040,0094,1768654368,48.602 47,0002,0003,1026.7,+12.2,040,0105,1768654668,48.599 47,0003,0005,1026.8,+12.4,040,0084,1768654968,48.583 99,0004,0006,1026.8,+12.1,041,0101,1768655268,48.581 47,0004,0006,1026.8,+12.0,041,0102,1768655568,48.584 49,0004,0006,1026.7,+11.9,041,0087,1768655868,48.561 47,0003,0005,1027.0,+12.1,041,0100,1768656168,48.585 47,0004,0006,1026.9,+12.0,041,0105,1768656468,48.7 47,0005,0007,1026.8,+12.1,041,0087,1768656768,48.707 47,0004,0006,1026.7,+12.1,041,0101,1768657068,48.683 49,0003,0005,1027.0,+12.0,041,0087,1768657368,48.674 47,0002,0003,1026.9,+12.2,041,0087,1768657668,48.671 30,0003,0005,1026.7,+12.2,041,0096,1768657968,48.651 47,0004,0006,1026.9,+12.0,041,0103,1768658268,48.665 47,0004,0006,1027.0,+12.0,042,0093,1768658568,48.64 47,0003,0005,1026.9,+12.0,042,0080,1768658868,48.645 47,0003,0005,1027.0,+12.1,042,0096,1768659168,48.625 49,0004,0006,1026.6,+11.7,043,0103,1768659468,48.637 47,0003,0005,1026.8,+11.8,043,0098,1768659768,48.636 47,0007,0010,1026.6,+11.9,042,0103,1768660068,48.759 99,0004,0006,1026.7,+11.9,043,0091,1768660368,48.755 47,0004,0006,1026.8,+11.8,042,0099,1768660668,48.744 47,0004,0006,1026.7,+12.0,042,0091,1768660968,48.749 47,0003,0005,1026.8,+11.8,042,0091,1768661268,48.739 45,0004,0006,1026.9,+11.7,043,0094,1768661568,48.724 47,0002,0003,1027.0,+12.0,042,0093,1768661868,48.724 49,0003,0005,1026.7,+11.6,043,0088,1768662168,48.716 47,0005,0007,1026.7,+11.4,043,0100,1768662468,48.709 47,0003,0005,1026.9,+11.3,043,0108,1768662768,48.697 47,0004,0006,1027.1,+11.3,043,0100,1768663068,48.693 99,0003,0005,1026.7,+11.2,043,0088,1768663368,48.718 49,0003,0005,1027.2,+11.4,044,0095,1768663668,48.839 99,0004,0006,1027.0,+11.2,044,0103,1768663968,48.838 47,0004,0006,1026.9,+10.9,045,0088,1768664268,48.84 47,0006,0008,1026.9,+11.6,044,0092,1768664568,48.821 99,0003,0005,1026.9,+11.0,045,0084,1768664868,48.806 28,0004,0006,1027.0,+11.3,045,0082,1768665168,48.803 47,0004,0006,1027.2,+11.5,045,0111,1768665468,48.8 47,0003,0005,1027.0,+11.2,044,0103,1768665768,48.785 47,0004,0006,1027.1,+11.4,044,0100,1768666068,48.773 47,0004,0006,1027.4,+11.3,045,0096,1768666368,48.779 47,0004,0006,1027.6,+11.2,045,0109,1768666668,48.784 35,0006,0008,1027.2,+11.5,045,0103,1768666968,48.774 47,0003,0005,1027.3,+11.3,045,0121,1768667268,48.918 47,0005,0007,1027.2,+11.3,044,0091,1768667568,48.895 47,0003,0005,1027.3,+11.2,045,0102,1768667868,48.898 47,0003,0005,1027.7,+11.2,044,0108,1768668168,48.886 47,0002,0003,1027.3,+11.1,044,0099,1768668468,48.887 47,0003,0005,1027.4,+10.8,044,0080,1768668768,48.885 99,0003,0005,1027.7,+10.9,045,0098,1768669068,48.861 47,0005,0007,1027.4,+10.8,045,0090,1768669368,48.861 99,0003,0005,1027.7,+10.9,045,0095,1768669668,48.851 47,0003,0005,1027.8,+11.0,045,0119,1768669968,48.837 47,0004,0006,1027.7,+11.0,045,0111,1768670268,48.836 47,0003,0005,1027.6,+10.9,045,0088,1768670568,48.859 47,0003,0005,1027.5,+10.8,045,0113,1768670868,48.984 47,0006,0008,1027.5,+10.7,045,0100,1768671168,48.973 99,0004,0006,1027.5,+10.8,045,0109,1768671468,48.955 33,0004,0006,1027.6,+10.7,045,0090,1768671768,48.963 99,0003,0005,1027.8,+11.1,044,0094,1768672068,48.961 99,0003,0005,1027.5,+10.9,044,0098,1768672368,48.935 47,0003,0005,1027.7,+11.0,044,0110,1768672668,48.927 47,0003,0005,1027.8,+11.1,045,0082,1768672968,48.932 47,0003,0005,1027.8,+10.7,045,0117,1768673268,48.925 49,0003,0005,1027.8,+10.7,046,0081,1768673568,48.916 47,0002,0003,1027.6,+10.6,046,0091,1768673868,48.909 99,0004,0006,1027.9,+10.7,046,0105,1768674168,48.931 47,0002,0003,1028.0,+10.7,046,0099,1768674469,49.067 47,0003,0005,1027.7,+10.6,046,0109,1768674769,49.053 49,0005,0007,1027.8,+10.5,047,0103,1768675069,49.045 45,0004,0006,1027.6,+10.2,048,0095,1768675369,49.039 47,0005,0007,1027.7,+10.6,047,0095,1768675669,49.03 47,0003,0005,1027.8,+10.7,048,0100,1768675969,49.033 45,0006,0008,1027.8,+10.6,048,0071,1768676269,49.015 47,0005,0007,1028.1,+10.5,048,0104,1768676569,49.017 47,0003,0005,1027.7,+10.6,049,0119,1768676869,49.008 47,0006,0008,1027.8,+10.8,049,0091,1768677168,48.997 47,0005,0007,1028.0,+10.7,048,0095,1768677468,48.985 47,0004,0006,1028.0,+10.7,048,0088,1768677768,48.998 47,0004,0006,1028.4,+10.8,048,0109,1768678069,49.133 47,0004,0006,1027.7,+10.6,048,0106,1768678369,49.126 47,0003,0005,1028.0,+10.7,048,0079,1768678669,49.119 99,0004,0006,1028.1,+10.9,046,0099,1768678969,49.107 49,0004,0006,1028.0,+10.6,047,0103,1768679269,49.099 47,0004,0006,1027.8,+10.7,046,0099,1768679569,49.098 47,0003,0005,1027.9,+10.7,047,0083,1768679869,49.088 47,0003,0005,1028.2,+10.8,046,0100,1768680169,49.095 47,0004,0006,1027.8,+10.6,047,0100,1768680469,49.086 47,0003,0005,1028.0,+10.6,046,0098,1768680769,49.078 47,0003,0005,1028.3,+10.5,046,0090,1768681069,49.061 49,0005,0007,1028.2,+10.4,045,0105,1768681369,49.076 47,0005,0007,1028.2,+10.4,046,0112,1768681669,49.206 47,0003,0005,1028.1,+10.4,046,0101,1768681969,49.205 47,0003,0005,1027.7,+10.2,046,0096,1768682269,49.197 49,0002,0003,1028.0,+10.0,046,0087,1768682569,49.191 47,0002,0003,1027.9,+10.1,045,0079,1768682869,49.178 49,0005,0007,1028.0,+10.1,045,0095,1768683169,49.177 33,0003,0005,1028.1,+10.1,045,0076,1768683469,49.178 47,0003,0005,1028.1,+10.1,045,0090,1768683769,49.17 33,0006,0008,1028.1,+10.1,045,0116,1768684069,49.161 30,0002,0003,1027.8,+10.2,045,0095,1768684369,49.152 99,0004,0006,1027.9,+09.9,045,0102,1768684669,49.135 49,0005,0007,1028.1,+10.0,046,0104,1768684969,49.151 47,0004,0006,1028.3,+10.1,046,0091,1768685269,49.283 49,0006,0008,1028.0,+10.1,046,0096,1768685569,49.27 47,0005,0007,1028.4,+09.8,045,0107,1768685869,49.262 47,0003,0005,1028.0,+09.7,046,0098,1768686169,49.255 47,0008,0011,1028.5,+09.9,045,0078,1768686469,49.246 49,0004,0006,1028.2,+09.8,045,0081,1768686769,49.242 47,0003,0005,1028.4,+09.8,046,0099,1768687069,49.237 99,0003,0005,1028.1,+09.7,046,0084,1768687369,49.223 49,0004,0006,1028.4,+09.6,046,0065,1768687669,49.237 49,0003,0005,1028.6,+09.6,045,0094,1768687969,49.224 33,0003,0005,1028.5,+09.6,044,0089,1768688269,49.22 47,0003,0005,1028.0,+09.7,044,0102,1768688569,49.23 47,0002,0003,1028.5,+09.5,044,0097,1768688869,49.356 30,0003,0005,1028.2,+09.6,044,0099,1768689169,49.367 49,0003,0005,1028.1,+09.3,045,0105,1768689469,49.35 47,0003,0005,1028.1,+09.4,044,0076,1768689769,49.34 49,0002,0003,1028.0,+09.7,044,0089,1768690069,49.316 99,0003,0005,1028.2,+09.4,045,0109,1768690369,49.328 47,0004,0006,1028.1,+09.6,046,0104,1768690669,49.334 47,0004,0006,1027.7,+09.6,046,0100,1768690969,49.322 47,0003,0005,1028.2,+09.5,045,0096,1768691269,49.309 49,0007,0010,1028.2,+09.4,046,0106,1768691569,49.304 47,0003,0005,1027.9,+09.6,047,0096,1768691869,49.29 49,0004,0006,1028.0,+09.4,046,0087,1768692169,49.32 47,0004,0006,1027.9,+09.3,046,0100,1768692469,49.447 47,0005,0007,1027.9,+09.5,046,0089,1768692769,49.428 47,0004,0006,1027.8,+09.2,046,0086,1768693069,49.432 47,0003,0005,1028.1,+09.3,046,0095,1768693369,49.415 47,0003,0005,1028.2,+09.4,047,0076,1768693669,49.422 47,0007,0010,1028.4,+09.5,047,0092,1768693969,49.414 47,0003,0005,1028.4,+09.5,047,0092,1768694269,49.39 52,0003,0005,1028.4,+09.8,047,0098,1768694569,49.399 47,0003,0005,1028.4,+09.8,047,0119,1768694869,49.388 49,0003,0005,1028.4,+09.7,046,0097,1768695169,49.37 49,0003,0005,1028.3,+09.8,046,0107,1768695469,49.384 33,0003,0005,1028.5,+09.7,046,0093,1768695769,49.383 99,0003,0005,1028.7,+09.7,046,0113,1768696069,49.516 47,0005,0007,1028.5,+09.5,046,0100,1768696369,49.497 47,0005,0007,1028.5,+09.5,046,0093,1768696669,49.494 47,0004,0006,1028.2,+09.4,046,0098,1768696969,49.5 49,0003,0005,1028.3,+09.4,046,0103,1768697269,49.492 47,0004,0006,1028.6,+09.3,046,0087,1768697569,49.48 47,0005,0007,1028.4,+09.1,046,0089,1768697869,49.478 47,0003,0005,1028.4,+09.1,047,0109,1768698169,49.477 47,0005,0007,1028.5,+09.1,047,0094,1768698469,49.464 47,0004,0006,1028.2,+08.7,047,0097,1768698769,49.46 33,0004,0006,1028.6,+08.9,047,0098,1768699069,49.444 47,0004,0006,1028.4,+08.8,047,0083,1768699369,49.473 47,0005,0007,1028.2,+08.8,047,0090,1768699669,49.594 47,0005,0007,1028.2,+08.7,047,0105,1768699969,49.597 47,0006,0008,1028.3,+08.6,047,0087,1768700269,49.594 47,0006,0008,1028.6,+08.6,046,0084,1768700569,49.567 47,0007,0010,1028.2,+08.5,047,0098,1768700869,49.562 47,0007,0010,1028.4,+08.5,047,0080,1768701169,49.567 47,0007,0010,1028.5,+08.2,047,0095,1768701469,49.56 35,0006,0008,1028.3,+08.5,047,0107,1768701769,49.56 47,0006,0008,1028.3,+08.7,046,0098,1768702069,49.539 99,0007,0010,1028.4,+08.5,046,0087,1768702369,49.534 47,0008,0011,1028.2,+08.4,046,0108,1768702669,49.527 47,0006,0008,1028.4,+08.5,047,0095,1768702969,49.54 47,0009,0012,1028.0,+08.3,047,0106,1768703269,49.674 47,0006,0008,1028.1,+08.0,047,0080,1768703569,49.671 49,0006,0008,1028.1,+07.9,048,0094,1768703869,49.662 47,0007,0010,1028.3,+07.8,048,0106,1768704169,49.639 47,0005,0007,1028.3,+08.1,047,0088,1768704469,49.642 47,0005,0007,1028.2,+08.0,048,0108,1768704769,49.624 47,0005,0007,1028.3,+08.0,047,0120,1768705069,49.64 45,0008,0011,1028.1,+07.6,048,0099,1768705369,49.628 49,0008,0011,1028.3,+07.8,048,0102,1768705669,49.618 47,0004,0006,1028.0,+07.9,046,0080,1768705969,49.625 49,0005,0007,1027.9,+07.9,046,0090,1768706269,49.613 49,0004,0006,1028.1,+07.9,045,0085,1768706569,49.629 49,0005,0007,1028.3,+08.0,044,0083,1768706869,49.773 47,0004,0006,1027.9,+07.9,045,0094,1768707169,49.756 47,0004,0006,1028.1,+07.7,046,0077,1768707469,49.754 47,0005,0007,1028.4,+07.8,046,0090,1768707769,49.735 35,0006,0008,1028.1,+07.5,047,0095,1768708069,49.732 47,0006,0008,1028.0,+07.6,047,0085,1768708369,49.73 47,0004,0006,1028.2,+07.7,047,0090,1768708669,49.725 35,0006,0008,1028.2,+07.7,047,0104,1768708969,49.722 47,0004,0006,1028.3,+07.3,048,0089,1768709269,49.711 47,0007,0010,1028.5,+07.5,048,0110,1768709569,49.704 47,0007,0010,1028.3,+07.6,048,0080,1768709869,49.711 47,0006,0008,1028.3,+07.4,049,0110,1768710169,49.727 47,0005,0007,1028.5,+07.4,049,0110,1768710469,49.852 47,0006,0008,1028.5,+07.3,049,0088,1768710769,49.837 33,0003,0005,1028.6,+07.2,049,0075,1768711069,49.841 99,0004,0006,1028.5,+07.4,048,0097,1768711369,49.833 49,0005,0007,1028.7,+07.2,049,0085,1768711669,49.821 47,0005,0007,1028.9,+07.2,049,0081,1768711969,49.805 47,0004,0006,1028.6,+07.2,050,0094,1768712269,49.795 49,0005,0007,1028.9,+07.2,050,0084,1768712569,49.801 47,0004,0006,1028.8,+07.2,050,0095,1768712869,49.807 49,0005,0007,1029.2,+07.2,050,0105,1768713169,49.792 49,0005,0007,1029.1,+07.1,051,0078,1768713469,49.792 99,0004,0006,1029.2,+07.2,051,0085,1768713769,49.81 49,0006,0008,1029.0,+06.9,051,0089,1768714069,49.958 47,0005,0007,1029.3,+07.2,051,0104,1768714369,49.94 49,0004,0006,1029.2,+07.0,051,0082,1768714669,49.915 49,0004,0006,1029.0,+07.0,052,0090,1768714969,49.924 47,0012,0016,1029.1,+07.0,052,0078,1768715269,49.927 47,0006,0008,1029.0,+07.0,052,0083,1768715569,49.925 35,0011,0015,1029.2,+07.0,052,0087,1768715869,49.909 47,0010,0013,1029.0,+07.4,052,0099,1768716169,49.901 47,0008,0011,1029.2,+07.6,052,0105,1768716469,49.896 45,0009,0012,1029.3,+07.8,052,0107,1768716769,49.891 47,0007,0010,1029.3,+07.7,051,0089,1768717069,49.884 47,0006,0008,1029.5,+07.8,051,0111,1768717369,49.902 47,0007,0010,1029.5,+08.0,051,0096,1768717670,50.032 49,0006,0008,1029.2,+07.7,051,0109,1768717970,50.02 47,0008,0011,1029.3,+07.9,051,0084,1768718270,50.018 33,0009,0012,1029.4,+07.8,051,0100,1768718570,50.018 49,0007,0010,1029.5,+07.9,051,0122,1768718869,50 47,0007,0010,1029.7,+08.1,050,0094,1768719169,49.982 47,0007,0010,1029.3,+08.2,050,0105,1768719469,49.989 47,0011,0015,1029.8,+08.4,049,0090,1768719769,49.988 47,0007,0010,1029.6,+08.4,049,0094,1768720069,49.972 35,0007,0010,1029.7,+08.4,049,0083,1768720369,49.979 47,0009,0012,1029.7,+08.6,049,0111,1768720669,49.952 47,0008,0011,1029.9,+08.8,048,0085,1768720969,49.977 49,0006,0008,1029.6,+08.7,048,0096,1768721270,50.103 47,0007,0010,1029.9,+08.8,048,0103,1768721570,50.103 47,0008,0011,1029.7,+08.8,048,0089,1768721870,50.091 47,0008,0011,1029.9,+09.0,048,0093,1768722170,50.092 33,0006,0008,1029.9,+09.1,047,0088,1768722470,50.083 33,0006,0008,1029.7,+09.4,045,0115,1768722770,50.08 33,0007,0010,1029.8,+09.4,046,0088,1768723070,50.061 47,0011,0015,1029.9,+09.5,046,0096,1768723370,50.073 47,0008,0011,1029.9,+09.4,045,0099,1768723670,50.07 49,0006,0008,1030.2,+09.3,046,0102,1768723970,50.065 99,0007,0010,1030.3,+09.4,045,0098,1768724270,50.037 49,0008,0011,1030.2,+09.3,045,0102,1768724570,50.073 49,0008,0011,1030.3,+09.7,044,0102,1768724870,50.194 49,0007,0010,1030.1,+10.1,043,0095,1768725170,50.193 33,0007,0010,1030.4,+10.1,043,0084,1768725470,50.174 47,0006,0008,1030.1,+10.1,043,0105,1768725770,50.167 47,0007,0010,1030.1,+09.9,043,0101,1768726070,50.17 49,0007,0010,1030.3,+10.1,043,0096,1768726370,50.165 49,0007,0010,1030.0,+09.9,043,0091,1768726670,50.149 49,0007,0010,1030.7,+09.9,042,0115,1768726970,50.141 49,0007,0010,1030.6,+10.1,042,0085,1768727270,50.137 47,0007,0010,1030.6,+10.0,042,0103,1768727570,50.115 52,0008,0011,1030.5,+10.1,042,0100,1768727870,50.121 47,0007,0010,1030.6,+10.1,042,0101,1768728170,50.126 49,0006,0008,1030.5,+10.1,042,0108,1768728470,50.254 47,0007,0010,1030.7,+09.9,042,0099,1768728770,50.253 49,0007,0010,1030.9,+09.9,041,0102,1768729070,50.24 49,0008,0011,1030.6,+09.8,040,0116,1768729370,50.238 49,0007,0010,1030.8,+09.8,040,0094,1768729670,50.252 49,0009,0012,1030.7,+09.8,040,0099,1768729970,50.234 49,0007,0010,1030.5,+10.0,040,0102,1768730270,50.229 49,0008,0011,1030.6,+09.9,040,0085,1768730570,50.216 49,0007,0010,1030.7,+09.9,039,0083,1768730870,50.208 52,0007,0010,1030.2,+09.9,039,0101,1768731170,50.211 35,0006,0008,1030.1,+10.0,040,0108,1768731470,50.182 49,0006,0008,1030.1,+09.9,039,0100,1768731770,50.199 49,0006,0008,1030.5,+09.8,039,0092,1768732070,50.335 49,0007,0010,1030.2,+10.1,039,0098,1768732370,50.317 49,0007,0010,1030.5,+10.1,040,0097,1768732670,50.324 49,0006,0008,1030.3,+10.0,040,0085,1768732970,50.316 49,0008,0011,1030.3,+10.2,040,0107,1768733270,50.303 49,0008,0011,1030.3,+10.3,039,0087,1768733570,50.286 49,0008,0011,1030.3,+10.6,039,0113,1768734170,50.281 49,0007,0010,1030.1,+10.7,038,0080,1768734470,50.304 49,0007,0010,1029.9,+11.0,037,0105,1768734770,50.274 33,0006,0008,1029.8,+10.7,037,0108,1768735070,50.251 49,0006,0008,1030.2,+10.6,038,0104,1768735370,50.274 49,0008,0011,1029.9,+10.5,037,0079,1768735670,50.393 49,0007,0010,1030.2,+10.6,038,0095,1768735970,50.395 49,0005,0007,1030.0,+10.9,038,0112,1768736270,50.377 49,0005,0007,1029.6,+11.0,037,0100,1768736570,50.371 49,0008,0011,1029.9,+11.6,037,0111,1768736870,50.361 49,0007,0010,1029.8,+11.6,036,0101,1768737170,50.367 99,0006,0008,1029.9,+11.9,036,0099,1768737470,50.352 33,0006,0008,1029.8,+11.6,036,0072,1768737770,50.347 47,0006,0008,1029.5,+11.6,037,0090,1768738070,50.34 49,0010,0013,1029.6,+11.8,035,0090,1768738370,50.321 99,0005,0007,1029.9,+11.9,035,0120,1768738670,50.33 49,0008,0011,1029.5,+11.4,036,0094,1768738970,50.339 49,0010,0013,1029.9,+11.2,036,0088,1768739270,50.471 33,0008,0011,1029.6,+11.1,036,0092,1768739570,50.457 33,0006,0008,1029.7,+10.9,036,0093,1768739870,50.47 49,0007,0010,1029.8,+10.9,036,0113,1768740170,50.44 49,0007,0010,1029.8,+11.3,036,0095,1768740470,50.442 30,0006,0008,1029.9,+10.8,036,0106,1768740770,50.445 49,0006,0008,1029.4,+10.9,036,0108,1768741070,50.423 52,0007,0010,1029.5,+10.8,036,0091,1768741370,50.427 49,0008,0011,1029.5,+10.9,037,0100,1768741670,50.409 49,0009,0012,1029.4,+11.0,037,0092,1768741970,50.407 49,0007,0010,1029.9,+10.9,037,0107,1768742270,50.407 49,0005,0007,1029.4,+11.0,036,0083,1768742570,50.437 49,0005,0007,1029.9,+10.8,036,0083,1768742870,50.534 49,0005,0007,1029.5,+10.6,036,0095,1768743170,50.53 99,0008,0011,1029.6,+10.7,036,0096,1768743470,50.516 49,0006,0008,1029.5,+10.7,036,0097,1768743770,50.516 49,0006,0008,1029.5,+10.6,037,0109,1768744070,50.512 52,0006,0008,1029.8,+10.5,037,0084,1768744370,50.502 49,0008,0011,1030.0,+10.6,038,0083,1768744670,50.497 33,0007,0010,1029.7,+10.3,039,0096,1768744970,50.486 49,0006,0008,1029.8,+10.4,039,0087,1768745270,50.486 33,0007,0010,1029.7,+10.2,040,0099,1768745570,50.475 49,0007,0010,1029.5,+10.2,039,0081,1768745870,50.468 49,0006,0008,1029.8,+10.1,039,0103,1768746170,50.475 49,0006,0008,1029.6,+10.2,039,0094,1768746470,50.607 99,0005,0007,1029.5,+10.1,039,0098,1768746770,50.612 49,0006,0008,1029.4,+10.2,039,0116,1768747070,50.607 49,0005,0007,1029.6,+10.1,039,0098,1768747370,50.584 49,0006,0008,1029.3,+10.1,040,0098,1768747670,50.589 99,0005,0007,1029.5,+10.1,039,0098,1768747970,50.558 49,0005,0007,1029.3,+10.2,040,0101,1768748270,50.572 49,0009,0012,1029.5,+09.7,040,0097,1768748570,50.563 49,0007,0010,1029.3,+09.8,040,0107,1768748870,50.563 47,0007,0010,1029.2,+09.5,040,0111,1768749170,50.556 49,0007,0010,1029.0,+09.4,041,0102,1768749470,50.541 49,0006,0008,1029.4,+09.3,042,0077,1768749770,50.563 49,0006,0008,1029.5,+09.4,041,0100,1768750070,50.697 35,0005,0007,1029.8,+09.0,041,0113,1768750370,50.694 99,0007,0010,1029.5,+09.3,042,0119,1768750670,50.68 47,0009,0012,1029.6,+09.3,041,0094,1768750970,50.668 49,0006,0008,1029.5,+09.2,041,0106,1768751270,50.662 33,0007,0010,1029.8,+09.1,042,0086,1768751570,50.664 49,0007,0010,1029.6,+09.5,042,0083,1768751870,50.665 49,0008,0011,1029.6,+09.4,042,0107,1768752170,50.655 49,0007,0010,1029.6,+09.4,042,0101,1768752470,50.644 49,0006,0008,1029.6,+09.4,042,0102,1768752770,50.615 49,0006,0008,1029.4,+09.1,042,0096,1768753070,50.634 99,0005,0007,1029.6,+09.0,042,0111,1768753370,50.622 49,0009,0012,1029.7,+09.0,041,0110,1768753670,50.756 49,0006,0008,1029.6,+09.0,042,0110,1768753970,50.755 99,0007,0010,1029.7,+08.8,043,0113,1768754270,50.75 35,0009,0012,1029.7,+08.8,042,0085,1768754570,50.753 47,0006,0008,1029.8,+08.8,043,0087,1768754870,50.74 49,0006,0008,1029.8,+08.5,044,0103,1768755170,50.738 49,0007,0010,1029.6,+08.6,044,0093,1768755470,50.737 49,0009,0012,1029.7,+08.5,044,0098,1768755770,50.724 99,0005,0007,1029.7,+08.6,044,0091,1768756070,50.727 49,0006,0008,1029.7,+08.4,043,0095,1768756370,50.721 49,0006,0008,1030.0,+08.5,044,0100,1768756670,50.699 49,0006,0008,1030.1,+08.5,044,0109,1768756970,50.709 49,0007,0010,1030.0,+08.1,045,0101,1768757270,50.841 49,0008,0011,1029.7,+08.1,045,0094,1768757570,50.837 49,0008,0011,1030.1,+08.1,045,0087,1768757870,50.843 49,0007,0010,1029.8,+08.0,045,0111,1768758170,50.828 49,0008,0011,1029.8,+08.0,045,0114,1768758470,50.82 47,0007,0010,1030.1,+08.0,046,0098,1768758770,50.823 99,0008,0011,1030.2,+07.9,046,0091,1768759070,50.81 49,0010,0013,1030.1,+07.9,047,0104,1768759370,50.806 37,0009,0012,1030.0,+07.9,047,0086,1768759670,50.806 49,0008,0011,1030.0,+07.8,048,0089,1768759970,50.793 49,0007,0010,1029.9,+07.9,047,0100,1768760270,50.799 99,0007,0010,1030.1,+07.8,046,0093,1768760570,50.805 52,0008,0011,1030.0,+08.0,046,0101,1768760870,50.924 99,0006,0008,1030.0,+08.1,045,0095,1768761170,50.914 47,0009,0012,1029.9,+08.2,044,0078,1768761470,50.912 49,0006,0008,1029.9,+08.3,043,0097,1768761770,50.91 49,0005,0007,1030.0,+08.2,043,0103,1768762070,50.894 35,0006,0008,1030.2,+08.3,043,0107,1768762370,50.89 52,0006,0008,1030.0,+08.5,042,0116,1768762670,50.886 49,0006,0008,1030.0,+08.5,042,0092,1768762970,50.925 35,0006,0008,1029.9,+08.5,043,0105,1768763270,50.871 49,0006,0008,1030.2,+08.4,043,0108,1768763570,50.882 33,0006,0008,1030.3,+08.3,044,0092,1768763870,50.874 49,0008,0011,1030.5,+08.4,044,0093,1768764170,50.896 49,0006,0008,1030.2,+08.2,044,0093,1768764471,51.022 49,0005,0007,1030.1,+08.1,046,0096,1768764771,51.013 49,0006,0008,1030.4,+08.0,046,0111,1768765071,51.005 49,0007,0010,1030.5,+08.0,045,0097,1768765370,50.997 49,0006,0008,1030.0,+08.2,045,0087,1768765670,50.996 49,0005,0007,1030.1,+08.2,045,0111,1768765970,50.998 49,0005,0007,1030.0,+08.2,044,0086,1768766270,50.997 49,0006,0008,1030.3,+08.3,044,0105,1768766570,50.976 33,0005,0007,1030.2,+08.2,045,0091,1768766870,50.969 49,0006,0008,1030.4,+08.4,045,0101,1768767170,50.971 49,0005,0007,1030.2,+08.4,046,0091,1768767470,50.968 49,0006,0008,1030.1,+08.6,048,0094,1768767770,50.967 49,0007,0010,1030.0,+08.7,049,0106,1768768071,51.109 49,0006,0008,1030.2,+08.9,049,0108,1768768371,51.121 47,0008,0011,1030.0,+08.9,049,0107,1768768671,51.09 47,0006,0008,1030.2,+09.0,049,0104,1768768971,51.079 99,0007,0010,1030.3,+09.2,049,0106,1768769271,51.065 47,0009,0012,1030.3,+09.3,049,0111,1768769571,51.062 47,0010,0013,1030.5,+09.1,049,0106,1768769871,51.062 47,0008,0011,1030.3,+09.2,048,0081,1768770171,51.048 52,0009,0012,1030.4,+09.5,047,0094,1768770471,51.046 49,0009,0012,1030.2,+09.3,047,0086,1768770771,51.045 49,0007,0010,1030.5,+09.4,046,0096,1768771071,51.043 49,0006,0008,1030.2,+09.9,046,0094,1768771371,51.057 49,0005,0007,1030.2,+09.5,046,0088,1768771671,51.176 49,0006,0008,1030.5,+09.8,045,0106,1768771971,51.174 49,0005,0007,1030.4,+09.6,045,0095,1768772271,51.171 49,0008,0011,1030.5,+09.5,045,0107,1768772571,51.156 49,0008,0011,1030.3,+09.6,045,0095,1768772871,51.148 49,0006,0008,1030.3,+09.6,045,0109,1768773171,51.143 49,0007,0010,1030.5,+09.4,045,0095,1768773471,51.137 49,0008,0011,1030.2,+09.5,045,0107,1768773771,51.133 49,0006,0008,1030.3,+09.4,045,0087,1768774071,51.135 49,0009,0012,1030.6,+09.1,046,0096,1768774371,51.122 49,0008,0011,1030.2,+09.0,046,0090,1768774671,51.124 49,0007,0010,1030.4,+09.0,046,0108,1768774971,51.156 99,0009,0012,1030.2,+09.0,046,0101,1768775271,51.268 49,0009,0012,1029.9,+08.8,046,0092,1768775571,51.25 99,0007,0010,1029.8,+08.7,046,0093,1768775871,51.236 49,0009,0012,1030.3,+08.9,046,0103,1768776171,51.249 49,0008,0011,1030.2,+08.7,046,0101,1768776471,51.243 49,0009,0012,1030.4,+08.7,047,0093,1768776771,51.224 49,0007,0010,1030.0,+08.8,047,0077,1768777071,51.232 49,0009,0012,1030.3,+08.7,047,0101,1768777371,51.244 49,0006,0008,1029.7,+08.6,047,0113,1768777671,51.219 49,0010,0013,1029.7,+08.3,048,0086,1768777971,51.217 99,0011,0015,1029.8,+08.4,048,0083,1768778271,51.214 49,0007,0010,1030.0,+08.4,048,0101,1768778571,51.233 49,0008,0011,1030.0,+08.5,048,0103,1768778871,51.353 49,0010,0013,1030.0,+08.5,048,0101,1768779171,51.348 49,0011,0015,1030.1,+08.4,048,0108,1768779471,51.334 52,0007,0010,1030.1,+08.3,048,0093,1768779771,51.339 99,0007,0010,1030.1,+08.1,047,0115,1768780071,51.321 49,0009,0012,1030.2,+08.2,048,0117,1768780371,51.317 49,0008,0011,1030.2,+08.2,048,0080,1768780671,51.31 33,0009,0012,1030.2,+08.1,049,0100,1768780971,51.307 35,0013,0017,1030.4,+08.4,048,0104,1768781271,51.29 47,0011,0015,1030.2,+08.3,049,0098,1768781571,51.284 49,0010,0013,1030.3,+08.3,049,0086,1768781871,51.283 47,0007,0010,1030.1,+08.2,048,0112,1768782171,51.3 49,0007,0010,1030.1,+08.1,048,0083,1768782471,51.426 49,0008,0011,1030.1,+08.2,048,0093,1768782771,51.416 99,0007,0010,1030.0,+08.2,048,0107,1768783071,51.408 49,0010,0013,1030.1,+08.1,049,0104,1768783371,51.403 49,0010,0013,1030.2,+08.1,048,0101,1768783671,51.401 99,0009,0012,1030.1,+08.1,049,0117,1768783971,51.387 47,0008,0011,1030.2,+07.8,049,0103,1768784271,51.387 49,0010,0013,1030.4,+08.0,049,0101,1768784571,51.385 49,0010,0013,1030.3,+07.6,049,0095,1768784871,51.371 49,0007,0010,1030.4,+08.0,049,0098,1768785171,51.371 49,0011,0015,1030.0,+07.8,049,0088,1768785471,51.358 47,0008,0011,1030.3,+08.0,049,0090,1768785771,51.389 49,0009,0012,1030.1,+07.8,049,0097,1768786071,51.506 49,0008,0011,1030.1,+07.9,049,0087,1768786371,51.505 49,0010,0013,1030.1,+07.9,049,0093,1768786671,51.502 49,0009,0012,1029.8,+07.7,050,0089,1768786971,51.488 49,0008,0011,1030.2,+07.6,050,0086,1768787271,51.495 49,0007,0010,1030.0,+07.7,049,0102,1768787571,51.476 49,0008,0011,1029.9,+07.7,049,0120,1768787871,51.469 47,0009,0012,1030.1,+07.6,050,0089,1768788171,51.465 99,0011,0015,1030.3,+07.3,050,0101,1768788471,51.451 33,0012,0016,1030.4,+07.6,049,0104,1768788771,51.446 49,0009,0012,1030.1,+07.9,049,0110,1768789071,51.458 49,0008,0011,1029.9,+07.7,049,0101,1768789371,51.459 99,0006,0008,1030.2,+07.7,048,0098,1768789671,51.588 49,0012,0016,1030.1,+07.7,048,0112,1768789971,51.584 47,0007,0010,1030.3,+07.7,048,0094,1768790271,51.583 99,0008,0011,1030.1,+07.6,048,0097,1768790571,51.573 49,0009,0012,1030.3,+07.6,048,0093,1768790871,51.564 49,0008,0011,1029.9,+07.5,050,0108,1768791171,51.55 49,0007,0010,1030.1,+07.5,049,0096,1768791471,51.565 49,0009,0012,1030.1,+07.5,049,0089,1768791771,51.554 49,0008,0011,1030.1,+07.6,049,0095,1768792071,51.53 35,0010,0013,1030.2,+07.3,049,0080,1768792371,51.539 49,0011,0015,1030.2,+07.6,049,0090,1768792671,51.552 49,0007,0010,1029.9,+07.4,049,0111,1768792971,51.546 47,0010,0013,1030.3,+07.3,049,0069,1768793271,51.692 49,0009,0012,1030.0,+07.4,049,0109,1768793571,51.667 49,0008,0011,1030.2,+07.4,049,0090,1768793871,51.659 49,0010,0013,1030.2,+07.4,050,0089,1768794171,51.659 49,0008,0011,1030.2,+07.2,050,0099,1768794471,51.652 47,0007,0010,1030.4,+07.3,050,0097,1768794771,51.658 99,0007,0010,1030.4,+07.3,049,0125,1768795071,51.646 47,0008,0011,1030.4,+07.3,049,0106,1768795371,51.637 49,0006,0008,1030.3,+07.2,049,0079,1768795671,51.633 49,0006,0008,1030.5,+07.2,049,0101,1768795971,51.623 49,0010,0013,1030.5,+06.9,050,0078,1768796271,51.619 49,0006,0008,1030.7,+06.7,049,0100,1768796571,51.632 49,0008,0011,1030.4,+06.9,049,0097,1768796871,51.763 47,0007,0010,1030.5,+06.9,048,0106,1768797171,51.76 49,0008,0011,1030.7,+07.1,048,0103,1768797471,51.755 49,0007,0010,1030.7,+07.2,048,0106,1768797771,51.743 49,0007,0010,1030.7,+07.2,048,0095,1768798071,51.748 99,0008,0011,1030.6,+07.1,048,0106,1768798371,51.735 52,0005,0007,1030.7,+07.0,048,0092,1768798671,51.731 49,0011,0015,1030.7,+07.0,048,0105,1768798971,51.726 49,0006,0008,1030.8,+07.1,049,0102,1768799271,51.725 49,0007,0010,1031.0,+07.0,048,0095,1768799571,51.708 49,0006,0008,1031.0,+06.9,048,0093,1768799871,51.714 49,0008,0011,1031.0,+06.8,048,0092,1768800171,51.714 49,0009,0012,1031.1,+07.0,048,0109,1768800471,51.838 49,0007,0010,1030.8,+06.9,048,0088,1768800771,51.84 47,0007,0010,1030.9,+06.8,048,0103,1768801071,51.831 49,0007,0010,1031.0,+06.8,048,0089,1768801371,51.83 49,0010,0013,1031.1,+06.9,048,0093,1768801671,51.83 49,0007,0010,1031.3,+06.7,048,0108,1768801971,51.813 35,0008,0011,1031.2,+06.9,048,0097,1768802271,51.801 99,0008,0011,1031.4,+06.9,048,0100,1768802571,51.811 49,0010,0013,1031.4,+06.7,048,0103,1768802871,51.812 49,0008,0011,1031.2,+06.8,047,0099,1768803171,51.792 49,0008,0011,1031.4,+06.9,047,0100,1768803471,51.792 49,0007,0010,1031.2,+06.9,047,0111,1768803771,51.817 49,0008,0011,1031.2,+07.0,048,0105,1768804071,51.942 49,0006,0008,1031.2,+07.0,048,0087,1768804371,51.931 47,0007,0010,1031.3,+07.0,048,0085,1768804671,51.939 49,0007,0010,1031.3,+07.0,048,0110,1768804971,51.92 37,0008,0011,1031.5,+07.1,048,0092,1768805271,51.919 49,0008,0011,1031.6,+07.2,048,0087,1768805571,51.907 49,0006,0008,1031.5,+07.4,048,0083,1768805871,51.915 49,0009,0012,1031.7,+07.5,047,0098,1768806171,51.899 99,0009,0012,1031.8,+07.6,046,0109,1768806471,51.906 49,0008,0011,1031.9,+08.0,046,0109,1768806771,51.885 49,0006,0008,1031.8,+08.1,045,0098,1768807071,51.883 52,0007,0010,1031.7,+07.8,045,0109,1768807371,51.894 33,0009,0012,1032.3,+07.7,045,0111,1768807672,52.057 49,0008,0011,1032.0,+07.7,045,0096,1768807972,52.033 49,0010,0013,1031.9,+07.7,045,0091,1768808272,52.04 49,0008,0011,1032.2,+08.0,044,0094,1768808572,52.012 49,0009,0012,1032.2,+08.0,044,0101,1768808872,52.016 49,0006,0008,1032.3,+08.4,043,0087,1768809172,52.003 52,0010,0013,1032.4,+08.3,044,0089,1768809471,51.994 49,0007,0010,1032.3,+08.5,044,0113,1768809771,51.988 52,0008,0011,1032.3,+08.5,043,0100,1768810071,51.972 49,0007,0010,1032.7,+08.6,042,0112,1768810371,51.977 49,0008,0011,1032.5,+08.6,042,0095,1768810671,51.979 99,0007,0010,1032.4,+08.4,042,0086,1768810971,51.967 49,0006,0008,1032.5,+08.9,042,0100,1768811272,52.106 99,0007,0010,1032.7,+09.0,041,0114,1768811572,52.114 49,0007,0010,1033.1,+09.2,040,0087,1768811872,52.09 49,0006,0008,1033.0,+09.1,040,0106,1768812172,52.101 49,0009,0012,1033.1,+09.5,039,0100,1768812472,52.081 49,0007,0010,1033.1,+09.5,039,0102,1768812772,52.086 49,0007,0010,1032.9,+09.2,039,0106,1768813072,52.064 99,0006,0008,1033.2,+09.4,038,0092,1768813372,52.069 49,0006,0008,1033.2,+09.5,038,0089,1768813672,52.059 52,0005,0007,1033.2,+09.5,038,0100,1768813972,52.065 52,0006,0008,1033.1,+09.9,037,0083,1768814272,52.039 49,0007,0010,1033.1,+09.9,038,0086,1768814572,52.072 37,0006,0008,1033.2,+10.0,037,0092,1768814872,52.202 49,0006,0008,1033.3,+09.9,038,0099,1768815172,52.174 49,0010,0013,1032.7,+10.1,038,0096,1768815472,52.171 35,0004,0006,1032.9,+10.0,038,0079,1768815772,52.164 49,0005,0007,1032.7,+10.0,037,0097,1768816072,52.162 47,0006,0008,1032.7,+10.1,036,0103,1768816372,52.143 49,0005,0007,1032.7,+10.0,037,0111,1768816672,52.142 49,0007,0010,1032.8,+10.3,036,0078,1768816972,52.152 49,0006,0008,1032.6,+10.2,036,0096,1768817272,52.129 35,0006,0008,1032.6,+10.3,036,0085,1768817572,52.117 52,0004,0006,1032.5,+10.2,035,0107,1768817872,52.109 49,0004,0006,1032.2,+10.2,035,0093,1768818172,52.139 99,0005,0007,1032.7,+10.4,033,0098,1768818472,52.265 49,0008,0011,1032.5,+10.7,033,0088,1768818772,52.264 49,0006,0008,1032.5,+10.5,033,0108,1768819072,52.254 99,0006,0008,1032.6,+10.3,034,0097,1768819372,52.241 49,0005,0007,1032.5,+10.6,034,0085,1768819672,52.246 49,0004,0006,1031.8,+10.9,034,0105,1768819972,52.225 99,0005,0007,1032.2,+10.9,033,0100,1768820272,52.225 99,0006,0008,1031.8,+10.7,033,0096,1768820572,52.215 49,0004,0006,1031.8,+10.7,033,0094,1768820872,52.204 47,0003,0005,1032.2,+10.5,034,0084,1768821172,52.2 47,0004,0006,1031.7,+10.9,034,0084,1768821472,52.214 99,0004,0006,1032.2,+10.8,034,0100,1768821772,52.218 49,0005,0007,1032.0,+10.8,034,0087,1768822072,52.334 35,0004,0006,1031.9,+10.3,032,0096,1768822372,52.339 49,0005,0007,1032.2,+10.5,033,0113,1768822672,52.319 49,0005,0007,1032.3,+10.6,033,0104,1768822972,52.309 52,0004,0006,1032.1,+10.4,034,0101,1768823272,52.313 49,0005,0007,1032.2,+10.1,034,0112,1768823572,52.291 99,0005,0007,1032.3,+10.2,035,0105,1768823872,52.282 49,0008,0011,1032.6,+10.4,034,0088,1768824172,52.278 49,0005,0007,1032.6,+10.4,034,0108,1768824472,52.277 49,0004,0006,1032.4,+10.6,032,0098,1768824772,52.26 49,0004,0006,1032.7,+10.7,033,0093,1768825072,52.262 49,0004,0006,1032.6,+10.8,033,0084,1768825372,52.278 49,0004,0006,1032.5,+11.0,032,0093,1768825672,52.416 49,0004,0006,1032.6,+10.7,031,0099,1768825972,52.393 49,0004,0006,1033.0,+10.5,032,0094,1768826272,52.388 49,0005,0007,1032.9,+10.5,032,0080,1768826572,52.389 52,0003,0005,1032.9,+10.6,032,0108,1768826872,52.383 49,0003,0005,1033.0,+10.8,032,0105,1768827172,52.368 35,0005,0007,1032.9,+10.8,033,0088,1768827472,52.368 49,0004,0006,1032.6,+10.6,032,0118,1768827772,52.36 49,0004,0006,1032.9,+10.4,032,0093,1768828072,52.361 49,0004,0006,1032.6,+10.4,033,0114,1768828372,52.337 49,0004,0006,1032.8,+10.8,034,0100,1768828672,52.324 99,0004,0006,1032.6,+10.7,033,0101,1768828972,52.342 52,0005,0007,1032.7,+10.6,033,0081,1768829272,52.487 49,0004,0006,1032.9,+10.4,033,0081,1768829572,52.466 49,0004,0006,1033.2,+10.6,033,0087,1768829872,52.442 49,0003,0005,1033.0,+10.6,033,0120,1768830172,52.448 49,0004,0006,1033.1,+10.6,033,0095,1768830472,52.45 49,0003,0005,1032.9,+10.5,033,0096,1768830772,52.43 49,0005,0007,1032.8,+10.1,034,0103,1768831072,52.429 52,0004,0006,1033.1,+10.2,034,0100,1768831372,52.461 49,0004,0006,1032.8,+10.0,034,0116,1768831672,52.421 49,0004,0006,1033.0,+10.2,034,0086,1768831972,52.414 49,0004,0006,1032.7,+10.1,035,0088,1768832272,52.41 49,0003,0005,1033.1,+09.8,035,0101,1768832572,52.421 49,0004,0006,1032.8,+09.9,035,0106,1768832872,52.553 49,0004,0006,1032.8,+09.8,035,0099,1768833172,52.538 49,0005,0007,1033.0,+09.9,036,0101,1768833472,52.535 35,0004,0006,1033.1,+09.8,036,0102,1768833772,52.547 49,0004,0006,1032.6,+09.6,037,0102,1768834072,52.525 49,0005,0007,1033.1,+09.4,037,0082,1768834372,52.509 49,0004,0006,1033.1,+09.5,037,0109,1768834672,52.542 49,0004,0006,1033.2,+09.2,037,0119,1768834972,52.504 49,0004,0006,1032.9,+09.3,038,0128,1768835272,52.512 49,0004,0006,1033.0,+09.2,038,0094,1768835572,52.502 49,0004,0006,1032.9,+09.3,038,0100,1768835872,52.481 49,0004,0006,1033.3,+09.2,038,0118,1768836172,52.511 49,0004,0006,1033.0,+08.9,039,0099,1768836472,52.628 49,0007,0010,1033.0,+08.8,039,0099,1768836772,52.63 52,0005,0007,1033.2,+08.9,038,0104,1768837072,52.616 49,0003,0005,1032.8,+08.7,037,0094,1768837372,52.602 49,0004,0006,1033.0,+08.9,038,0098,1768837672,52.621 49,0004,0006,1033.1,+08.9,038,0102,1768837972,52.589 49,0004,0006,1033.2,+08.9,038,0112,1768838272,52.584 99,0004,0006,1032.7,+09.0,039,0086,1768838572,52.58 49,0005,0007,1033.2,+09.0,040,0094,1768838872,52.58 49,0006,0008,1033.4,+09.0,041,0100,1768839172,52.576 49,0006,0008,1033.4,+09.0,040,0068,1768839472,52.575 49,0005,0007,1033.0,+08.7,040,0093,1768839772,52.596 47,0005,0007,1033.4,+08.7,041,0095,1768840072,52.702 49,0005,0007,1033.2,+08.8,042,0111,1768840372,52.685 49,0005,0007,1033.3,+08.9,042,0091,1768840672,52.701 49,0008,0011,1033.2,+08.6,042,0091,1768840972,52.692 49,0005,0007,1033.3,+08.6,043,0099,1768841272,52.678 49,0005,0007,1033.5,+08.7,042,0094,1768841572,52.683 49,0005,0007,1033.5,+08.5,043,0097,1768841872,52.678 49,0007,0010,1033.3,+08.8,043,0093,1768842172,52.666 49,0004,0006,1033.4,+08.7,043,0068,1768842472,52.662 49,0007,0010,1033.5,+08.6,044,0100,1768842772,52.641 49,0005,0007,1033.5,+08.7,044,0107,1768843072,52.645 35,0005,0007,1033.5,+08.8,042,0091,1768843372,52.663 49,0004,0006,1033.5,+08.7,041,0101,1768843672,52.788 47,0004,0006,1033.5,+08.7,042,0102,1768843972,52.784 99,0003,0005,1033.6,+08.4,043,0097,1768844272,52.776 49,0009,0012,1033.7,+08.5,043,0108,1768844572,52.764 49,0005,0007,1033.4,+08.7,041,0092,1768844872,52.759 49,0003,0005,1033.2,+08.5,042,0097,1768845172,52.769 49,0004,0006,1033.2,+08.6,042,0095,1768845472,52.763 49,0006,0008,1033.2,+08.5,042,0081,1768845772,52.741 49,0005,0007,1033.3,+08.5,042,0103,1768846072,52.731 99,0004,0006,1033.4,+08.6,042,0093,1768846372,52.747 49,0005,0007,1033.4,+08.6,041,0089,1768846672,52.719 49,0005,0007,1033.5,+08.7,042,0094,1768846972,52.732 47,0010,0013,1033.4,+08.5,043,0096,1768847272,52.858 49,0007,0010,1033.5,+08.6,043,0092,1768847572,52.85 49,0005,0007,1033.3,+08.6,044,0102,1768847872,52.842 49,0006,0008,1033.5,+08.6,043,0114,1768848172,52.843 49,0004,0006,1033.2,+08.5,044,0116,1768848472,52.841 49,0006,0008,1033.1,+08.5,044,0079,1768848772,52.83 49,0005,0007,1033.5,+08.6,044,0100,1768849072,52.833 47,0005,0007,1033.2,+08.5,044,0084,1768849372,52.816 49,0003,0005,1033.1,+08.4,044,0119,1768849672,52.819 49,0005,0007,1033.5,+08.3,043,0102,1768849972,52.805 49,0004,0006,1033.6,+08.3,043,0089,1768850272,52.801 49,0004,0006,1033.6,+08.3,043,0080,1768850572,52.804 35,0004,0006,1033.6,+08.4,043,0086,1768850872,52.936 52,0003,0005,1033.6,+08.3,044,0101,1768851172,52.951 49,0006,0008,1033.4,+08.3,044,0098,1768851472,52.932 37,0007,0010,1033.3,+08.5,043,0110,1768851772,52.931 49,0006,0008,1033.5,+08.4,042,0096,1768852072,52.917 49,0005,0007,1033.6,+08.4,041,0107,1768852372,52.919 49,0004,0006,1033.5,+08.4,041,0102,1768852672,52.91 99,0005,0007,1033.5,+08.5,041,0109,1768852972,52.893 35,0004,0006,1033.3,+08.5,041,0091,1768853272,52.896 49,0003,0005,1033.5,+08.7,041,0095,1768853572,52.887 52,0007,0010,1033.6,+08.5,041,0094,1768853872,52.875 49,0004,0006,1033.2,+08.5,041,0099,1768854172,52.911 49,0005,0007,1033.4,+08.6,041,0083,1768854473,53.033 49,0005,0007,1033.2,+08.5,041,0092,1768854773,53.015 49,0004,0006,1033.2,+08.6,041,0103,1768855073,53.01 49,0006,0008,1033.2,+08.5,041,0095,1768855373,53.007 49,0005,0007,1033.4,+08.7,041,0096,1768855672,52.992 99,0005,0007,1033.6,+08.8,041,0109,1768855972,52.994 49,0005,0007,1033.3,+08.9,041,0105,1768856272,52.985 49,0004,0006,1033.6,+09.0,041,0099,1768856572,52.994 49,0005,0007,1033.7,+08.8,042,0115,1768856872,52.983 49,0004,0006,1033.5,+09.0,042,0076,1768857172,52.975 99,0004,0006,1033.7,+09.1,041,0098,1768857472,52.97 49,0004,0006,1033.6,+09.0,041,0087,1768857772,52.992 52,0004,0006,1033.8,+08.9,042,0101,1768858073,53.126 49,0003,0005,1033.7,+08.8,041,0093,1768858373,53.11 49,0004,0006,1033.9,+08.9,041,0108,1768858673,53.11 37,0003,0005,1034.0,+09.1,042,0107,1768858973,53.092 99,0006,0008,1034.0,+09.2,041,0094,1768859273,53.086 99,0004,0006,1034.0,+08.9,042,0085,1768859573,53.083 49,0003,0005,1034.1,+08.9,043,0090,1768859873,53.08 99,0006,0008,1033.7,+08.7,043,0103,1768860173,53.06 49,0003,0005,1034.1,+08.6,043,0091,1768860473,53.055 99,0005,0007,1034.1,+08.6,043,0099,1768860773,53.039 49,0004,0006,1034.2,+08.6,042,0081,1768861073,53.031 49,0004,0006,1034.1,+08.6,042,0093,1768861373,53.062 49,0003,0005,1034.2,+08.5,043,0100,1768861673,53.201 49,0005,0007,1034.1,+08.6,042,0090,1768861973,53.19 52,0005,0007,1034.1,+08.6,042,0102,1768862273,53.189 54,0004,0006,1034.0,+08.5,042,0111,1768862573,53.178 37,0005,0007,1034.0,+08.6,042,0080,1768862873,53.173 49,0006,0008,1033.8,+08.5,043,0103,1768863173,53.175 49,0003,0005,1033.9,+08.5,042,0106,1768863473,53.161 52,0004,0006,1033.7,+08.5,042,0098,1768863773,53.143 49,0004,0006,1033.9,+08.4,042,0076,1768864073,53.135 49,0003,0005,1033.8,+08.5,042,0099,1768864373,53.443 49,0004,0006,1034.3,+08.6,042,0081,1768864673,53.143 49,0004,0006,1034.0,+08.4,042,0092,1768864973,53.138 49,0004,0006,1033.7,+08.5,042,0093,1768865273,53.273 49,0005,0007,1033.7,+08.5,042,0094,1768865573,53.252 35,0004,0006,1033.9,+08.4,042,0102,1768865873,53.259 49,0004,0006,1033.8,+08.7,042,0082,1768866173,53.24 37,0005,0007,1034.1,+08.5,042,0097,1768866473,53.236 99,0005,0007,1033.9,+08.5,042,0102,1768866773,53.226 49,0004,0006,1034.2,+08.3,042,0095,1768867073,53.226 49,0005,0007,1034.3,+08.4,042,0092,1768867373,53.223 49,0004,0006,1034.4,+08.4,042,0115,1768867673,53.222 49,0005,0007,1034.3,+08.4,042,0119,1768867973,53.207 49,0003,0005,1034.4,+08.4,042,0086,1768868273,53.204 49,0004,0006,1034.0,+08.4,042,0093,1768868573,53.223 49,0003,0005,1034.0,+08.5,041,0092,1768868873,53.338 49,0004,0006,1033.9,+08.5,042,0097,1768869173,53.337 49,0005,0007,1033.8,+08.5,041,0104,1768869473,53.334 99,0004,0006,1034.1,+08.5,041,0085,1768869773,53.32 49,0004,0006,1033.9,+08.4,040,0096,1768870073,53.317 99,0003,0005,1034.0,+08.5,040,0101,1768870373,53.325 49,0003,0005,1034.1,+08.3,040,0097,1768870673,53.315 49,0003,0005,1034.1,+08.4,040,0093,1768870973,53.309 49,0005,0007,1034.0,+08.4,040,0081,1768871273,53.291 35,0003,0005,1033.9,+08.4,040,0083,1768871573,53.297 49,0005,0007,1033.6,+08.4,039,0101,1768871873,53.287 49,0003,0005,1033.7,+08.1,039,0081,1768872173,53.307 49,0002,0003,1033.8,+08.4,038,0093,1768872473,53.43 49,0003,0005,1033.7,+08.4,039,0107,1768872773,53.424 99,0003,0005,1033.5,+08.3,039,0094,1768873073,53.417 49,0005,0007,1033.6,+08.4,039,0104,1768873373,53.411 49,0003,0005,1033.8,+08.3,039,0094,1768873673,53.401 49,0002,0003,1033.6,+08.4,039,0100,1768873973,53.407 49,0002,0003,1033.6,+08.4,040,0111,1768874273,53.383 49,0002,0003,1033.6,+08.4,041,0103,1768874573,53.386 47,0003,0005,1033.4,+08.2,042,0086,1768874873,53.373 49,0002,0003,1033.9,+08.2,043,0086,1768875173,53.437 37,0003,0005,1033.5,+08.2,043,0094,1768875473,53.364 35,0003,0005,1033.5,+07.8,044,0093,1768875773,53.386 49,0003,0005,1033.6,+07.6,044,0108,1768876073,53.513 49,0003,0005,1033.5,+07.5,043,0084,1768876373,53.507 49,0004,0006,1033.5,+07.4,044,0110,1768876673,53.501 35,0003,0005,1033.7,+07.0,046,0114,1768876973,53.486 47,0003,0005,1033.5,+07.3,046,0103,1768877273,53.481 49,0003,0005,1033.5,+07.0,046,0092,1768877573,53.478 49,0004,0006,1033.3,+07.1,046,0114,1768877873,53.484 47,0003,0005,1033.3,+07.1,046,0081,1768878173,53.468 99,0003,0005,1033.6,+06.8,047,0092,1768878473,53.47 49,0003,0005,1033.7,+06.8,046,0072,1768878773,53.46 49,0003,0005,1033.5,+07.0,046,0100,1768879073,53.458 99,0002,0003,1033.6,+06.8,047,0102,1768879373,53.473 37,0004,0006,1033.7,+06.7,047,0098,1768879673,53.591 49,0004,0006,1033.6,+07.0,046,0096,1768879973,53.588 49,0002,0003,1033.3,+07.1,046,0084,1768880273,53.57 49,0003,0005,1033.6,+07.4,045,0097,1768880573,53.575 49,0004,0006,1033.2,+07.4,047,0099,1768880876,56.143 49,0003,0005,1033.6,+07.5,047,0100,1768881173,53.574 37,0003,0005,1033.6,+07.6,047,0089,1768881473,53.564 49,0004,0006,1033.7,+07.8,048,0097,1768881773,53.554 49,0003,0005,1033.8,+07.9,048,0089,1768882073,53.541 49,0004,0006,1033.7,+08.1,050,0111,1768882373,53.542 52,0005,0007,1033.5,+07.9,048,0093,1768882673,53.538 52,0004,0006,1033.5,+07.9,047,0102,1768882973,53.566 49,0003,0005,1033.6,+07.9,047,0087,1768883273,53.697 49,0003,0005,1033.6,+07.9,047,0101,1768883573,53.671 49,0004,0006,1033.7,+08.0,047,0101,1768883873,53.682 49,0005,0007,1033.5,+08.0,047,0109,1768884173,53.674 99,0004,0006,1033.5,+08.0,047,0098,1768884473,53.663 49,0005,0007,1033.3,+08.1,047,0076,1768884773,53.66 49,0003,0005,1033.3,+08.3,047,0101,1768885073,53.652 47,0003,0005,1033.6,+08.3,045,0098,1768885373,53.639 52,0004,0006,1033.6,+08.4,045,0106,1768885673,53.614 49,0002,0003,1033.3,+08.5,044,0110,1768885973,53.613 49,0004,0006,1033.3,+08.6,044,0092,1768886273,53.622 49,0004,0006,1033.5,+08.6,044,0096,1768886573,53.642 49,0003,0005,1033.5,+08.7,044,0093,1768886873,53.777 49,0003,0005,1033.6,+08.7,044,0076,1768887173,53.766 49,0006,0008,1033.6,+08.6,045,0093,1768887473,53.752 49,0005,0007,1033.3,+08.8,046,0091,1768887773,53.76 49,0004,0006,1033.2,+08.8,046,0116,1768888073,53.741 35,0004,0006,1033.1,+08.8,047,0091,1768888373,53.734 49,0007,0010,1033.2,+08.9,047,0104,1768888673,53.724 49,0004,0006,1033.4,+08.9,048,0110,1768888973,53.716 49,0004,0006,1033.2,+08.8,048,0116,1768889273,53.709 49,0006,0008,1033.1,+08.9,048,0085,1768889573,53.7 99,0006,0008,1033.3,+08.8,049,0102,1768889873,53.714 37,0005,0007,1033.1,+08.8,050,0101,1768890173,53.721 49,0005,0007,1033.4,+08.7,050,0096,1768890473,53.848 47,0007,0010,1033.2,+08.9,050,0115,1768890773,53.829 49,0004,0006,1033.3,+08.8,050,0075,1768891073,53.829 35,0006,0008,1033.1,+08.7,050,0096,1768891373,53.831 99,0004,0006,1033.4,+08.9,050,0099,1768891673,53.809 47,0004,0006,1033.4,+08.9,050,0097,1768891973,53.809 49,0004,0006,1033.2,+08.8,050,0111,1768892273,53.804 35,0004,0006,1033.5,+09.1,049,0085,1768892573,53.811 49,0005,0007,1033.5,+09.1,049,0104,1768892873,53.793 49,0004,0006,1033.5,+08.9,048,0092,1768893173,53.779 00,0004,0006,1033.4,+08.9,048,0099,1768893473,53.779 49,0005,0007,1033.5,+09.0,047,0087,1768893773,53.793 49,0005,0007,1033.6,+09.0,047,0096,1768894073,53.931 52,0005,0007,1033.7,+09.1,046,0100,1768894373,53.913 49,0004,0006,1033.5,+09.2,046,0092,1768894673,53.904 49,0006,0008,1033.5,+09.2,045,0085,1768894973,53.923 49,0005,0007,1033.4,+09.3,045,0112,1768895273,53.904 49,0003,0005,1033.6,+09.4,044,0116,1768895573,53.899 49,0004,0006,1033.5,+09.4,044,0091,1768895873,53.882 49,0007,0010,1033.7,+09.4,044,0113,1768896173,53.9 49,0004,0006,1033.3,+09.5,044,0075,1768896473,53.875 52,0004,0006,1033.5,+09.6,044,0098,1768896773,53.867 49,0004,0006,1033.4,+09.7,043,0079,1768897073,53.865 49,0003,0005,1033.5,+09.8,043,0100,1768897373,53.884 37,0004,0006,1033.6,+09.7,042,0105,1768897674,54.009 99,0003,0005,1033.4,+09.6,043,0093,1768897973,53.998 49,0004,0006,1033.4,+09.7,043,0114,1768898273,53.988 49,0003,0005,1033.8,+09.8,043,0104,1768898573,53.982 49,0006,0008,1033.8,+09.9,042,0093,1768898873,53.985 49,0004,0006,1034.0,+09.9,041,0088,1768899173,53.974 49,0007,0010,1033.7,+09.8,042,0096,1768899473,53.959 49,0004,0006,1033.7,+09.9,042,0099,1768899773,53.956 49,0005,0007,1034.0,+10.0,042,0100,1768900073,53.945 49,0003,0005,1033.9,+10.0,042,0083,1768900373,53.942 33,0005,0007,1033.8,+09.8,042,0098,1768900673,53.929 49,0004,0006,1033.8,+09.8,042,0102,1768900973,53.953 49,0003,0005,1033.7,+09.8,041,0106,1768901274,54.066 49,0003,0005,1033.3,+10.0,041,0097,1768901574,54.066 49,0003,0005,1033.5,+10.0,040,0090,1768901874,54.069 49,0005,0007,1033.4,+10.2,039,0082,1768902174,54.056 99,0004,0006,1033.4,+10.0,040,0090,1768902474,54.053 49,0003,0005,1033.3,+10.2,040,0088,1768902774,54.056 49,0004,0006,1033.4,+10.3,040,0108,1768903074,54.035 49,0003,0005,1033.4,+10.3,039,0098,1768903374,54.03 47,0004,0006,1033.1,+10.4,039,0101,1768903674,54.024 49,0003,0005,1033.3,+10.8,039,0112,1768903974,54.02 99,0004,0006,1033.0,+10.8,039,0093,1768904274,54.007 49,0007,0010,1033.0,+10.6,039,0108,1768904574,54.025 35,0004,0006,1033.1,+10.8,040,0099,1768904874,54.139 49,0005,0007,1032.9,+10.6,041,0093,1768905174,54.143 49,0004,0006,1033.0,+10.9,041,0086,1768905474,54.129 49,0004,0006,1032.6,+11.0,041,0084,1768905774,54.117 49,0003,0005,1032.5,+11.0,039,0119,1768906074,54.126 49,0003,0005,1032.5,+11.0,038,0100,1768906374,54.116 49,0005,0007,1032.7,+10.7,038,0088,1768906674,54.104 49,0004,0006,1032.5,+10.9,038,0088,1768906974,54.102 49,0006,0008,1032.3,+10.8,039,0087,1768907274,54.093 49,0006,0008,1032.1,+10.8,039,0089,1768907574,54.094 49,0004,0006,1032.0,+10.8,039,0106,1768907874,54.085 49,0005,0007,1031.9,+10.7,037,0092,1768908174,54.094 49,0004,0006,1031.9,+10.9,037,0098,1768908474,54.227 49,0004,0006,1031.5,+10.8,036,0100,1768908774,54.227 52,0004,0006,1031.5,+10.9,037,0090,1768909074,54.228 99,0006,0008,1031.4,+11.1,037,0093,1768909374,54.209 49,0003,0005,1031.2,+10.9,037,0097,1768909674,54.2 49,0004,0006,1031.4,+11.7,036,0093,1768909974,54.197 49,0004,0006,1031.1,+12.0,035,0079,1768910274,54.191 49,0004,0006,1031.3,+11.7,036,0096,1768910574,54.173 49,0004,0006,1031.1,+11.6,037,0095,1768910874,54.163 35,0003,0005,1031.2,+11.5,036,0102,1768911174,54.172 49,0004,0006,1031.0,+11.4,037,0093,1768911474,54.154 49,0005,0007,1030.9,+11.0,037,0102,1768911774,54.175 99,0004,0006,1031.1,+11.0,037,0081,1768912074,54.306 49,0008,0011,1031.0,+10.9,037,0100,1768912374,54.307 49,0004,0006,1031.2,+11.4,038,0084,1768912674,54.282 52,0003,0005,1031.1,+11.1,038,0094,1768912974,54.282 99,0003,0005,1031.3,+11.1,038,0097,1768913274,54.289 52,0004,0006,1031.5,+11.3,036,0083,1768913574,54.268 99,0003,0005,1031.4,+11.0,036,0106,1768913874,54.247 49,0004,0006,1031.6,+10.3,037,0098,1768914174,54.261 99,0004,0006,1031.7,+10.0,038,0090,1768914474,54.253 99,0004,0006,1031.7,+10.0,038,0100,1768914774,54.239 49,0004,0006,1031.3,+10.1,038,0105,1768915074,54.219 49,0003,0005,1031.4,+09.9,038,0112,1768915374,54.24 49,0004,0006,1031.1,+10.2,038,0099,1768915674,54.382 49,0005,0007,1030.8,+10.2,038,0101,1768915974,54.368 99,0003,0005,1030.9,+10.3,038,0082,1768916274,54.37 99,0004,0006,1031.1,+10.3,038,0081,1768916574,54.342 49,0003,0005,1031.3,+10.4,038,0091,1768916874,54.364 49,0003,0005,1031.0,+10.4,038,0105,1768917174,54.333 49,0004,0006,1030.8,+10.4,038,0092,1768917474,54.335 49,0003,0005,1030.7,+10.2,038,0099,1768917774,54.337 49,0003,0005,1030.3,+10.4,039,0102,1768918074,54.319 49,0002,0003,1030.2,+09.9,040,0100,1768918374,54.301 49,0004,0006,1030.5,+09.8,040,0110,1768918674,54.295 49,0005,0007,1030.0,+09.9,040,0083,1768918974,54.318 35,0004,0006,1030.3,+10.0,040,0096,1768919274,54.44 49,0005,0007,1030.3,+10.0,041,0103,1768919574,54.424 99,0004,0006,1029.9,+10.1,041,0093,1768919874,54.416 49,0005,0007,1029.4,+10.0,042,0104,1768920174,54.422 49,0006,0008,1029.7,+09.8,043,0082,1768920474,54.409 99,0007,0010,1029.9,+10.2,043,0089,1768920774,54.404 49,0006,0008,1029.8,+10.1,043,0088,1768921074,54.391 49,0005,0007,1029.4,+10.0,046,0100,1768921374,54.378 49,0004,0006,1029.7,+10.1,046,0097,1768921674,54.383 49,0005,0007,1029.4,+10.0,047,0092,1768921974,54.391 49,0006,0008,1029.2,+09.9,047,0082,1768922274,54.382 49,0011,0015,1029.1,+10.0,048,0094,1768922574,54.388 99,0007,0010,1029.3,+09.9,048,0110,1768922874,54.509 49,0006,0008,1029.2,+10.2,048,0097,1768923174,54.509 99,0005,0007,1029.1,+10.2,048,0090,1768923474,54.518 49,0004,0006,1028.7,+10.0,049,0080,1768923774,54.507 49,0005,0007,1028.5,+10.0,049,0082,1768924074,54.488 37,0008,0011,1028.7,+09.9,049,0076,1768924374,54.488 47,0007,0010,1028.6,+10.0,049,0094,1768924674,54.469 47,0007,0010,1028.3,+09.9,049,0108,1768924974,54.449 49,0006,0008,1028.5,+10.0,049,0108,1768925274,54.45 49,0006,0008,1028.4,+10.0,049,0094,1768925574,54.46 49,0006,0008,1028.5,+10.0,049,0088,1768925874,54.442 49,0010,0013,1028.5,+09.8,050,0078,1768926174,54.448 47,0006,0008,1028.3,+10.0,050,0101,1768926474,54.583 49,0006,0008,1028.5,+10.0,051,0089,1768926774,54.59 49,0006,0008,1028.3,+09.9,051,0077,1768927074,54.581 47,0010,0013,1028.6,+09.9,051,0090,1768927374,54.585 47,0006,0008,1028.6,+09.9,050,0120,1768927674,54.564 49,0006,0008,1028.2,+10.1,050,0095,1768927974,54.563 49,0006,0008,1028.2,+10.2,051,0094,1768928274,54.556 37,0008,0011,1028.2,+10.1,051,0095,1768928574,54.564 47,0007,0010,1028.9,+10.1,051,0090,1768928874,54.542 49,0007,0010,1028.7,+10.0,050,0086,1768929174,54.527 49,0008,0011,1028.4,+10.1,050,0093,1768929474,54.524 49,0011,0015,1028.7,+10.3,050,0086,1768929774,54.554 49,0010,0013,1028.5,+10.2,049,0091,1768930074,54.675 47,0008,0011,1028.4,+10.2,050,0090,1768930374,54.682 49,0008,0011,1028.2,+10.2,050,0084,1768930674,54.656 52,0007,0010,1028.3,+10.2,050,0073,1768930974,54.664 49,0006,0008,1028.6,+09.9,051,0062,1768931274,54.638 35,0017,0023,1028.4,+09.8,052,0099,1768931574,54.638 47,0033,0045,1028.4,+09.9,052,0086,1768931874,54.629 49,0012,0016,1028.5,+09.9,053,0092,1768932174,54.622 47,0007,0010,1028.5,+09.9,052,0083,1768932474,54.609 49,0006,0008,1028.2,+10.1,052,0091,1768932774,54.605 49,0007,0010,1028.1,+10.1,051,0101,1768933074,54.6 49,0007,0010,1028.2,+10.3,050,0074,1768933374,54.636 49,0008,0011,1028.4,+10.4,050,0085,1768933674,54.755 49,0007,0010,1028.2,+10.4,050,0084,1768933974,54.753 49,0005,0007,1028.1,+10.4,050,0090,1768934274,54.73 49,0007,0010,1028.0,+10.3,050,0094,1768934574,54.72 49,0008,0011,1028.3,+10.2,050,0096,1768934874,54.738 47,0007,0010,1028.2,+10.3,049,0123,1768935174,54.707 49,0005,0007,1027.9,+10.2,049,0113,1768935474,54.711 49,0012,0016,1027.8,+10.4,049,0094,1768935774,54.693 49,0010,0013,1027.8,+10.3,050,0089,1768936074,54.693 49,0007,0010,1027.7,+10.5,050,0086,1768936374,54.683 49,0010,0013,1027.7,+10.4,050,0090,1768936674,54.68 49,0010,0013,1027.8,+10.5,050,0078,1768936974,54.69 49,0007,0010,1027.6,+10.5,050,0090,1768937274,54.825 49,0009,0012,1027.7,+10.6,050,0102,1768937574,54.824 49,0008,0011,1027.5,+10.5,050,0093,1768937874,54.807 49,0006,0008,1027.4,+10.3,050,0099,1768938174,54.807 99,0008,0011,1027.4,+10.4,051,0096,1768938474,54.792 49,0007,0010,1027.1,+10.4,051,0099,1768938774,54.783 49,0009,0012,1027.3,+10.4,051,0096,1768939074,54.776 49,0008,0011,1027.3,+10.4,051,0093,1768939374,54.766 49,0011,0015,1026.9,+10.5,051,0088,1768939674,54.776 49,0009,0012,1026.8,+10.4,051,0079,1768939974,54.766 99,0009,0012,1026.9,+10.4,052,0085,1768940274,54.743 49,0008,0011,1026.9,+10.5,052,0090,1768940574,54.771 49,0009,0012,1026.8,+10.5,051,0098,1768940874,54.889 49,0009,0012,1027.0,+10.5,051,0082,1768941174,54.882 49,0011,0015,1026.8,+10.4,052,0096,1768941474,54.882 49,0011,0015,1026.5,+10.4,052,0099,1768941774,54.878 49,0007,0010,1026.4,+10.4,052,0093,1768942074,54.861 49,0010,0013,1026.7,+10.5,052,0092,1768942374,54.854 49,0007,0010,1026.3,+10.6,053,0100,1768942674,54.853 33,0007,0010,1026.4,+10.4,053,0087,1768942974,54.864 49,0010,0013,1026.8,+10.6,053,0079,1768943274,54.851 49,0010,0013,1026.7,+10.5,052,0111,1768943574,54.866 49,0008,0011,1026.6,+10.4,053,0090,1768943874,54.854 52,0009,0012,1026.7,+10.5,052,0103,1768944174,54.859 49,0010,0013,1026.2,+10.3,052,0115,1768944474,54.972 37,0009,0012,1026.3,+10.3,052,0085,1768944774,54.963 47,0007,0010,1026.0,+10.1,053,0075,1768945074,54.952 47,0009,0012,1026.0,+10.0,053,0100,1768945374,54.965 49,0008,0011,1026.2,+10.0,053,0091,1768945674,54.939 49,0008,0011,1026.3,+10.0,053,0092,1768945974,54.944 49,0010,0013,1026.0,+10.0,053,0105,1768946274,54.918 49,0009,0012,1026.2,+10.0,053,0095,1768946574,54.93 49,0010,0013,1025.8,+10.0,053,0079,1768946874,54.923 49,0009,0012,1025.9,+10.0,053,0098,1768947174,54.907 49,0010,0013,1025.9,+10.1,053,0120,1768947474,54.901 35,0007,0010,1025.8,+10.1,053,0084,1768947774,54.929 49,0009,0012,1025.9,+10.2,053,0091,1768948075,55.037 49,0010,0013,1025.6,+10.3,053,0099,1768948375,55.028 49,0010,0013,1025.4,+10.3,053,0099,1768948675,55.022 47,0010,0013,1025.4,+10.2,053,0096,1768948975,55.014 35,0010,0013,1025.7,+10.4,053,0107,1768949275,55.007 35,0012,0016,1025.6,+10.5,053,0099,1768949575,55.016 49,0010,0013,1025.7,+10.5,053,0104,1768949874,54.989 49,0009,0012,1025.4,+10.4,053,0087,1768950175,55.018 49,0007,0010,1025.3,+10.7,053,0090,1768950474,54.986 99,0010,0013,1025.2,+10.6,053,0088,1768950774,54.977 49,0009,0012,1025.1,+10.9,053,0091,1768951074,54.964 49,0011,0015,1025.1,+10.7,053,0100,1768951374,54.985 49,0006,0008,1025.2,+10.7,053,0086,1768951675,55.111 49,0010,0013,1025.2,+10.8,053,0111,1768951975,55.084 49,0011,0015,1024.8,+10.7,053,0111,1768952275,55.093 47,0007,0010,1024.8,+10.7,053,0081,1768952575,55.085 99,0007,0010,1024.9,+10.8,053,0085,1768952875,55.076 99,0008,0011,1025.0,+10.8,053,0100,1768953175,55.1 49,0010,0013,1025.1,+10.8,053,0096,1768953475,55.072 49,0007,0010,1024.6,+11.0,053,0100,1768953775,55.067 49,0011,0015,1024.9,+10.9,053,0096,1768954075,55.052 49,0009,0012,1024.5,+11.0,054,0085,1768954375,55.045 49,0009,0012,1024.5,+11.0,053,0084,1768954675,55.036 49,0009,0012,1024.4,+10.9,053,0102,1768954975,55.076 52,0008,0011,1024.6,+11.0,053,0098,1768955275,55.187 49,0008,0011,1024.4,+11.0,053,0081,1768955575,55.199 49,0008,0011,1024.1,+11.0,052,0080,1768955875,55.164 49,0008,0011,1024.2,+11.1,053,0090,1768956175,55.16 49,0008,0011,1024.2,+11.1,053,0105,1768956475,55.16 49,0008,0011,1024.1,+11.1,053,0084,1768956775,55.144 49,0008,0011,1024.3,+11.2,053,0099,1768957075,55.141 49,0008,0011,1024.2,+11.1,053,0087,1768957375,55.131 49,0010,0013,1024.2,+11.3,053,0097,1768957675,55.121 49,0011,0015,1024.1,+11.3,053,0095,1768957975,55.128 49,0008,0011,1024.1,+11.4,052,0068,1768958275,55.114 49,0007,0010,1024.3,+11.2,053,0107,1768958575,55.132 49,0009,0012,1024.0,+11.3,053,0101,1768958875,55.25 49,0009,0012,1024.1,+11.3,053,0108,1768959175,55.25 49,0009,0012,1024.2,+11.3,053,0096,1768959475,55.239 49,0007,0010,1023.9,+11.3,053,0079,1768959775,55.231 49,0011,0015,1023.9,+11.3,053,0098,1768960075,55.224 49,0010,0013,1023.9,+11.3,054,0082,1768960375,55.215 99,0009,0012,1024.0,+11.4,054,0108,1768960675,55.201 35,0010,0013,1023.9,+11.4,054,0103,1768960975,55.2 49,0009,0012,1024.1,+11.4,054,0093,1768961275,55.187 49,0011,0015,1024.1,+11.4,054,0092,1768961575,55.191 99,0011,0015,1023.9,+11.3,054,0097,1768961875,55.177 49,0015,0021,1023.7,+11.3,054,0108,1768962175,55.197 49,0008,0011,1023.9,+11.3,054,0091,1768962475,55.311 49,0008,0011,1023.7,+11.3,055,0101,1768962775,55.312 49,0007,0010,1023.8,+11.4,054,0091,1768963075,55.316 49,0008,0011,1023.9,+11.4,055,0113,1768963375,55.295 47,0007,0010,1023.9,+11.4,055,0091,1768963675,55.279 49,0009,0012,1023.6,+11.4,055,0094,1768963975,55.289 49,0010,0013,1023.5,+11.4,055,0095,1768964275,55.267 35,0010,0013,1023.5,+11.4,056,0094,1768964575,55.266 45,0008,0011,1023.5,+11.3,057,0111,1768964875,55.25 52,0011,0015,1023.4,+11.1,057,0094,1768965175,55.256 33,0008,0011,1023.4,+11.1,058,0117,1768965475,55.238 33,0008,0011,1023.3,+11.1,059,0107,1768965775,55.26 66,0008,0011,1023.3,+11.1,059,0092,1768966075,55.388 64,0009,0012,1022.8,+10.9,060,0101,1768966375,55.37 99,0007,0010,1022.5,+10.8,060,0089,1768966675,55.364 64,0009,0012,1022.1,+10.7,061,0100,1768966975,55.366 64,0008,0011,1021.6,+10.6,061,0112,1768967275,55.371 99,0008,0011,1020.6,+10.6,062,0095,1768967575,55.358 33,0009,0012,1020.3,+10.6,062,0088,1768967875,55.364 59,0007,0010,1020.0,+10.6,062,0108,1768968175,55.343 59,0009,0012,1020.8,+10.7,062,0100,1768968475,55.341 57,0007,0010,1020.8,+10.6,062,0091,1768968775,55.332 59,0010,0013,1020.8,+10.7,062,0098,1768969075,55.33 52,0009,0012,1020.4,+10.8,062,0088,1768969375,55.342 99,0011,0015,1020.5,+10.8,061,0094,1768969675,55.474 52,0008,0011,1020.7,+11.0,061,0091,1768969975,55.468 52,0008,0011,1021.1,+11.1,060,0086,1768970275,55.469 49,0011,0015,1021.4,+10.9,060,0100,1768970575,55.449 99,0008,0011,1021.6,+11.1,060,0103,1768970875,55.444 49,0009,0012,1021.8,+11.1,060,0093,1768971175,55.437 49,0008,0011,1021.8,+11.2,060,0079,1768971475,55.423 47,0007,0010,1021.8,+11.2,061,0088,1768971775,55.423 49,0007,0010,1021.7,+11.1,060,0104,1768972075,55.436 47,0008,0011,1021.7,+11.0,060,0103,1768972375,55.415 47,0006,0008,1021.4,+11.0,059,0101,1768972675,55.405 47,0010,0013,1021.3,+10.9,059,0088,1768972975,55.427 47,0007,0010,1021.1,+10.8,059,0106,1768973275,55.561 52,0007,0010,1021.4,+10.9,059,0096,1768973575,55.548 47,0006,0008,1021.4,+10.9,058,0091,1768973875,55.53 99,0009,0012,1021.2,+10.8,058,0102,1768974175,55.504 47,0010,0013,1021.1,+10.9,059,0104,1768974475,55.507 35,0009,0012,1021.1,+10.9,059,0114,1768974775,55.512 47,0007,0010,1021.0,+10.9,059,0086,1768975075,55.497 99,0007,0010,1021.2,+11.2,058,0095,1768975375,55.491 45,0008,0011,1021.4,+11.2,058,0105,1768975675,55.474 99,0008,0011,1021.8,+11.2,059,0090,1768975975,55.478 47,0008,0011,1021.4,+11.0,059,0113,1768976275,55.465 99,0009,0012,1021.4,+11.0,060,0101,1768976575,55.494 59,0007,0010,1021.3,+11.1,060,0095,1768976875,55.626 61,0009,0012,1021.1,+11.0,060,0102,1768977175,55.615 64,0008,0011,1021.1,+11.1,060,0099,1768977475,55.612 59,0010,0013,1020.9,+11.1,061,0100,1768977775,55.588 57,0007,0010,1020.7,+11.2,061,0106,1768978075,55.601 99,0008,0011,1020.7,+11.3,061,0096,1768978375,55.574 99,0007,0010,1020.9,+11.3,061,0115,1768978675,55.566 54,0007,0010,1020.8,+11.4,061,0094,1768978975,55.566 52,0008,0011,1021.1,+11.4,061,0084,1768979275,55.559 52,0011,0015,1020.9,+11.0,061,0086,1768979575,55.546 99,0008,0011,1020.9,+11.3,060,0087,1768979875,55.545 54,0008,0011,1021.0,+11.4,060,0105,1768980175,55.566 49,0009,0012,1020.8,+11.4,059,0095,1768980475,55.679 49,0006,0008,1020.9,+11.5,059,0095,1768980775,55.681 49,0008,0011,1020.8,+11.6,059,0092,1768981075,55.67 47,0008,0011,1020.7,+11.6,059,0082,1768981375,55.663 47,0012,0016,1020.8,+11.6,059,0065,1768981675,55.657 47,0007,0010,1020.4,+11.8,059,0097,1768981975,55.639 47,0007,0010,1020.6,+11.3,059,0088,1768982275,55.639 33,0007,0010,1020.3,+11.2,059,0091,1768982575,55.628 47,0005,0007,1020.1,+11.1,060,0101,1768982875,55.635 47,0007,0010,1020.4,+11.2,060,0102,1768983175,55.612 99,0006,0008,1020.5,+11.3,060,0103,1768983475,55.602 47,0007,0010,1020.7,+11.3,060,0094,1768983775,55.612 45,0006,0008,1019.9,+11.3,060,0094,1768984075,55.743 45,0007,0010,1020.2,+11.5,060,0099,1768984375,55.743 45,0009,0012,1019.9,+11.7,060,0096,1768984675,55.734 33,0008,0011,1019.8,+11.6,060,0096,1768984975,55.724 45,0007,0010,1019.5,+12.1,059,0094,1768985275,55.709 45,0010,0013,1019.6,+12.2,058,0079,1768985575,55.715 42,0006,0008,1019.7,+11.9,059,0092,1768985875,55.714 45,0008,0011,1019.3,+11.8,060,0076,1768986175,55.716 47,0007,0010,1019.3,+11.8,059,0108,1768986475,55.694 30,0006,0008,1019.2,+12.1,060,0091,1768986775,55.679 49,0005,0007,1019.2,+12.1,059,0111,1768987075,55.662 49,0005,0007,1019.0,+12.0,059,0099,1768987375,55.691 47,0005,0007,1018.6,+12.2,059,0104,1768987675,55.826 47,0008,0011,1018.7,+12.1,059,0100,1768987975,55.817 99,0006,0008,1018.7,+12.1,059,0085,1768988275,55.818 45,0007,0010,1018.6,+12.2,059,0115,1768988575,55.814 30,0006,0008,1018.2,+12.2,059,0081,1768988875,55.79 42,0007,0010,1018.0,+12.2,059,0095,1768989175,55.798 99,0011,0015,1018.4,+12.0,059,0100,1768989475,55.77 45,0007,0010,1018.0,+12.7,058,0102,1768989775,55.781 42,0008,0011,1018.3,+12.6,058,0091,1768990075,55.77 99,0007,0010,1017.7,+12.5,057,0101,1768990375,55.751 47,0006,0008,1017.5,+12.0,058,0113,1768990675,55.74 00,0007,0010,1017.6,+12.6,057,0085,1768990975,55.767 47,0007,0010,1017.7,+12.6,057,0096,1768991275,55.884 47,0008,0011,1017.6,+12.4,057,0099,1768991575,55.905 33,0008,0011,1017.2,+12.6,057,0116,1768991875,55.888 47,0008,0011,1017.1,+12.7,057,0103,1768992175,55.876 99,0006,0008,1017.2,+12.8,057,0099,1768992475,55.868 47,0006,0008,1017.2,+12.8,056,0103,1768992775,55.864 99,0008,0011,1017.1,+12.7,056,0109,1768993075,55.852 49,0007,0010,1017.2,+12.7,056,0090,1768993375,55.842 47,0008,0011,1017.0,+12.7,056,0091,1768993675,55.826 47,0008,0011,1017.1,+12.8,056,0084,1768993975,55.833 47,0007,0010,1016.8,+12.7,057,0086,1768994275,55.825 45,0009,0012,1016.8,+12.6,057,0117,1768994575,55.827 54,0005,0007,1016.6,+12.6,058,0110,1768994875,55.976 59,0006,0008,1016.6,+12.4,059,0111,1768995175,55.944 61,0006,0008,1016.6,+12.4,059,0095,1768995475,55.946 64,0005,0007,1016.5,+12.3,059,0105,1768995775,55.937 64,0007,0010,1016.3,+12.2,060,0102,1768996075,55.935 99,0006,0008,1016.2,+12.2,060,0096,1768996375,55.932 61,0006,0008,1016.3,+12.1,060,0089,1768996675,55.929 61,0006,0008,1015.5,+12.1,060,0099,1768996975,55.903 00,0006,0008,1016.0,+12.0,061,0112,1768997275,55.911 33,0005,0007,1015.6,+12.0,061,0107,1768997575,55.911 57,0008,0011,1015.4,+12.1,062,0104,1768997875,55.89 54,0008,0011,1015.5,+11.6,062,0096,1768998175,55.894 52,0006,0008,1015.3,+11.6,062,0091,1768998476,56.048 54,0006,0008,1015.0,+11.8,062,0101,1768998776,56.028 52,0006,0008,1015.1,+11.8,062,0093,1768999076,56.065 49,0006,0008,1015.1,+11.8,063,0103,1768999376,56.024 49,0005,0007,1014.9,+11.7,063,0089,1768999676,56.007 47,0006,0008,1014.9,+11.9,063,0105,1768999975,55.99 49,0007,0010,1014.9,+11.9,063,0101,1769000275,56 47,0007,0010,1014.7,+12.1,063,0100,1769000575,55.981 47,0006,0008,1014.6,+11.8,063,0093,1769000875,55.972 49,0007,0010,1014.5,+11.9,062,0139,1769001175,55.97 99,0007,0010,1014.4,+11.8,063,0084,1769001475,55.978 47,0009,0012,1014.8,+11.8,062,0095,1769001775,55.983 35,0006,0008,1014.9,+11.8,062,0109,1769002076,56.106 47,0006,0008,1014.5,+12.0,062,0100,1769002376,56.102 47,0006,0008,1014.5,+12.0,062,0110,1769002676,56.093 47,0005,0007,1014.4,+11.9,062,0097,1769002976,56.086 33,0006,0008,1014.2,+11.8,063,0099,1769003276,56.096 47,0005,0007,1014.2,+11.9,062,0113,1769003576,56.074 47,0005,0007,1013.8,+11.9,062,0096,1769003876,56.068 47,0005,0007,1013.6,+11.9,062,0109,1769004176,56.045 54,0005,0007,1013.3,+11.9,063,0097,1769004476,56.037 59,0005,0007,1013.2,+11.8,064,0090,1769004776,56.025 59,0003,0005,1013.2,+11.9,063,0106,1769005076,56.048 59,0005,0007,1013.0,+12.1,063,0103,1769005376,56.058 59,0007,0010,1012.8,+12.4,063,0094,1769005676,56.169 59,0005,0007,1012.7,+12.7,063,0110,1769005976,56.17 57,0006,0008,1012.3,+12.2,063,0107,1769006276,56.148 99,0005,0007,1012.3,+12.2,063,0106,1769006576,56.147 61,0005,0007,1012.5,+12.2,063,0095,1769006876,56.139 59,0005,0007,1012.8,+12.0,064,0096,1769007176,56.141 59,0005,0007,1012.3,+11.7,064,0084,1769007476,56.132 33,0006,0008,1012.4,+11.9,065,0110,1769007776,56.125 61,0007,0010,1012.7,+12.2,065,0113,1769008076,56.132 61,0004,0006,1012.6,+11.9,065,0109,1769008376,56.11 64,0003,0005,1012.2,+12.0,065,0116,1769008676,56.102 66,0004,0006,1012.2,+12.0,065,0109,1769008976,56.123 66,0003,0005,1012.0,+12.0,066,0098,1769009276,56.259 64,0003,0005,1011.8,+11.9,066,0100,1769009576,56.243 64,0002,0003,1011.8,+12.1,066,0109,1769009876,56.224 61,0003,0005,1011.8,+12.3,066,0088,1769010176,56.218 64,0003,0005,1011.5,+12.4,066,0116,1769010476,56.217 64,0002,0003,1011.8,+12.4,066,0100,1769010776,56.199 64,0003,0005,1011.6,+12.2,066,0092,1769011076,56.211 61,0002,0003,1011.7,+12.3,067,0123,1769011376,56.194 59,0003,0005,1011.8,+12.2,066,0089,1769011676,56.186 59,0005,0007,1011.4,+12.3,067,0111,1769011976,56.169 61,0002,0003,1011.1,+12.3,066,0093,1769012276,56.169 99,0003,0005,1011.1,+12.3,067,0104,1769012576,56.198 61,0004,0006,1011.3,+12.4,067,0099,1769012876,56.325 64,0004,0006,1010.7,+12.5,067,0103,1769013176,56.326 99,0002,0003,1010.8,+12.5,066,0111,1769013476,56.299 28,0002,0003,1010.8,+12.5,065,0103,1769013776,56.3 59,0004,0006,1010.4,+12.7,065,0123,1769014076,56.272 59,0002,0003,1010.8,+12.8,065,0099,1769014376,56.254 57,0001,0002,1010.5,+13.0,064,0115,1769014676,56.256 61,0004,0006,1010.6,+12.7,065,0104,1769014976,56.26 59,0006,0008,1010.6,+12.7,066,0113,1769015276,56.245 30,0003,0005,1010.5,+12.8,066,0091,1769015576,56.237 61,0004,0006,1010.6,+12.7,066,0104,1769015876,56.232 64,0003,0005,1010.4,+12.8,066,0097,1769016176,56.249 64,0003,0005,1010.2,+12.9,066,0097,1769016476,56.369 61,0004,0006,1010.0,+13.0,066,0103,1769016776,56.359 64,0005,0007,1010.2,+12.9,066,0117,1769017076,56.347 99,0004,0006,1010.0,+12.9,066,0100,1769017376,56.336 64,0004,0006,1010.1,+13.0,066,0087,1769017676,56.336 30,0011,0015,1010.2,+13.0,067,0121,1769017976,56.33 66,0004,0006,1010.2,+13.2,066,0114,1769018276,56.328 64,0014,0018,1010.4,+12.8,068,0121,1769018576,56.318 64,0009,0012,1010.3,+12.8,068,0109,1769018876,56.31 66,0008,0011,1009.9,+12.8,068,0114,1769019176,56.311 66,0005,0007,1009.9,+12.8,067,0114,1769019476,56.291 66,0005,0007,1010.1,+12.7,068,0103,1769019776,56.319 64,0005,0007,1009.8,+12.7,068,0117,1769020076,56.447 64,0005,0007,1009.7,+12.8,068,0108,1769020376,56.437 61,0004,0006,1009.5,+12.7,069,0103,1769020676,56.41 64,0005,0007,1009.5,+12.7,068,0120,1769020976,56.422 64,0009,0012,1009.5,+12.7,067,0099,1769021276,56.414 64,0006,0008,1009.4,+12.6,067,0105,1769021576,56.417 64,0005,0007,1009.3,+12.6,067,0106,1769021876,56.405 99,0004,0006,1009.1,+12.7,067,0110,1769022176,56.392 64,0007,0010,1009.0,+12.9,067,0109,1769022476,56.395 64,0004,0006,1008.7,+13.1,067,0119,1769022776,56.382 66,0005,0007,1008.9,+13.0,067,0120,1769023076,56.37 64,0004,0006,1008.5,+12.9,066,0131,1769023376,56.4 66,0004,0006,1008.3,+12.7,067,0112,1769023676,56.522 66,0002,0003,1008.1,+12.8,066,0115,1769023976,56.51 66,0004,0006,1007.5,+12.8,066,0117,1769024276,56.506 61,0003,0005,1007.4,+12.8,066,0113,1769024576,56.489 64,0003,0005,1007.0,+13.1,066,0124,1769024876,56.488 66,0004,0006,1006.9,+13.5,065,0127,1769025176,56.482 64,0005,0007,1006.7,+13.2,066,0140,1769025476,56.468 33,0005,0007,1006.6,+13.1,066,0140,1769025776,56.462 64,0004,0006,1006.6,+13.2,065,0127,1769026076,56.443 99,0003,0005,1006.8,+13.2,065,0109,1769026376,56.442 64,0005,0007,1006.7,+13.3,065,0117,1769026676,56.427 64,0004,0006,1006.6,+13.2,065,0113,1769026976,56.455 30,0004,0006,1006.6,+13.1,065,0126,1769027276,56.572 59,0004,0006,1006.1,+13.3,066,0100,1769027876,56.554 57,0005,0007,1006.3,+13.4,066,0111,1769028176,56.556 57,0003,0005,1006.3,+13.6,065,0106,1769028476,56.536 54,0003,0005,1006.4,+13.7,065,0117,1769028776,56.538 54,0005,0007,1006.3,+13.7,065,0091,1769029076,56.569 54,0005,0007,1006.3,+13.7,065,0102,1769029376,56.52 57,0003,0005,1006.4,+13.7,065,0107,1769029676,56.52 57,0003,0005,1006.3,+13.9,065,0102,1769029976,56.504 54,0006,0008,1006.2,+14.0,065,0096,1769030276,56.493 54,0004,0006,1005.7,+14.1,065,0098,1769030576,56.513 99,0004,0006,1006.2,+14.0,065,0104,1769030876,56.638 57,0004,0006,1006.3,+14.1,065,0103,1769031176,56.636 64,0003,0005,1006.2,+14.1,066,0100,1769031476,56.62 64,0005,0007,1006.1,+14.2,066,0100,1769031776,56.606 64,0006,0008,1006.2,+14.2,066,0101,1769032076,56.6 64,0003,0005,1006.6,+14.2,066,0097,1769032376,56.584 61,0003,0005,1006.3,+14.1,065,0106,1769032676,56.584 99,0005,0007,1006.4,+14.2,065,0107,1769032976,56.581 59,0005,0007,1006.4,+14.1,065,0109,1769033276,56.578 30,0003,0005,1006.6,+13.9,065,0097,1769033576,56.565 57,0003,0005,1006.1,+13.5,066,0117,1769033876,56.561 61,0003,0005,1006.2,+13.6,066,0116,1769034176,56.577 64,0005,0007,1006.1,+13.5,066,0111,1769034476,56.703 64,0004,0006,1006.1,+13.9,066,0106,1769034776,56.688 64,0006,0008,1005.8,+13.5,067,0105,1769035076,56.695 64,0008,0011,1005.5,+13.5,067,0115,1769035376,56.677 61,0003,0005,1005.5,+13.7,067,0111,1769035676,56.67 59,0005,0007,1005.7,+13.5,068,0104,1769035976,56.672 59,0005,0007,1005.5,+13.4,067,0087,1769036276,56.654 57,0005,0007,1005.4,+13.6,067,0104,1769036576,56.657 54,0007,0010,1005.7,+13.4,068,0110,1769036876,56.64 54,0006,0008,1005.7,+13.4,068,0111,1769037176,56.641 57,0004,0006,1005.5,+13.4,068,0119,1769037476,56.635 54,0005,0007,1005.2,+13.3,068,0095,1769037776,56.637 49,0004,0006,1005.1,+13.6,068,0103,1769038076,56.77 49,0008,0011,1004.7,+13.4,068,0107,1769038376,56.76 30,0003,0005,1004.9,+13.4,069,0096,1769038676,56.762 99,0004,0006,1005.0,+13.4,069,0101,1769038976,56.765 49,0005,0007,1004.9,+13.4,068,0094,1769039276,56.745 52,0003,0005,1004.7,+13.7,068,0091,1769039576,56.734 49,0005,0007,1004.7,+14.0,068,0086,1769039876,56.717 49,0004,0006,1004.8,+13.7,067,0101,1769040176,56.713 49,0004,0006,1004.7,+13.7,067,0084,1769040476,56.708 49,0005,0007,1004.6,+13.7,067,0096,1769040776,56.712 52,0007,0010,1004.8,+13.7,067,0112,1769041076,56.69 52,0007,0010,1004.7,+14.2,067,0085,1769041376,56.716 49,0010,0013,1005.2,+13.8,067,0093,1769041676,56.831 49,0006,0008,1004.6,+13.8,068,0090,1769041976,56.821 49,0007,0010,1004.5,+13.6,068,0096,1769042276,56.813 49,0013,0017,1004.8,+13.8,068,0107,1769042576,56.809 49,0008,0011,1004.4,+13.8,068,0090,1769042876,56.807 49,0009,0012,1004.4,+13.8,068,0095,1769043176,56.789 49,0009,0012,1004.4,+13.8,069,0089,1769043476,56.782 49,0007,0010,1004.2,+13.8,069,0106,1769043776,56.776 52,0009,0012,1004.2,+13.8,069,0094,1769044076,56.782 54,0008,0011,1004.2,+13.8,069,0104,1769044376,56.783 99,0008,0011,1004.0,+13.9,068,0085,1769044676,56.755 54,0008,0011,1004.1,+13.8,069,0106,1769044976,56.775 99,0006,0008,1004.0,+13.8,069,0092,1769045276,56.896 61,0006,0008,1004.0,+14.1,068,0094,1769045576,56.883 59,0007,0010,1004.4,+14.0,068,0089,1769045876,56.872 30,0006,0008,1004.2,+13.9,068,0125,1769046176,56.875 64,0005,0007,1003.9,+14.1,068,0094,1769046476,56.869 64,0008,0011,1003.9,+14.0,068,0101,1769046776,56.851 64,0004,0006,1003.9,+14.1,068,0097,1769047076,56.836 64,0004,0006,1003.4,+14.1,069,0084,1769047376,56.836 00,0006,0008,1003.8,+14.3,068,0103,1769047676,56.832 99,0004,0006,1003.3,+14.2,068,0114,1769047976,56.818 66,0004,0006,1003.4,+14.1,068,0098,1769048276,56.817 64,0007,0010,1003.1,+14.1,069,0087,1769048576,56.828 64,0010,0013,1003.0,+14.0,068,0129,1769048876,56.948 64,0008,0011,1003.1,+14.2,068,0088,1769049176,56.959 61,0008,0011,1002.9,+14.2,068,0092,1769049476,56.951 59,0010,0013,1002.8,+14.1,068,0109,1769049776,56.93 59,0006,0008,1002.8,+14.1,068,0086,1769050076,56.928 57,0009,0012,1003.0,+14.0,068,0116,1769050376,56.912 57,0006,0008,1003.0,+14.0,069,0114,1769050676,56.919 59,0006,0008,1003.0,+14.0,068,0101,1769050976,56.903 61,0004,0006,1003.0,+13.9,068,0104,1769051276,56.89 61,0004,0006,1002.6,+13.7,067,0108,1769051576,56.891 61,0004,0006,1002.9,+13.7,067,0104,1769051876,56.885 61,0003,0005,1002.7,+13.5,067,0118,1769052176,56.9 59,0006,0008,1002.7,+13.4,067,0103,1769052477,57.024 59,0004,0006,1002.8,+13.5,067,0103,1769052777,57.018 33,0007,0010,1002.6,+13.4,067,0103,1769053076,56.999 57,0007,0010,1002.6,+13.4,067,0095,1769053377,57.001 54,0007,0010,1002.6,+13.4,067,0093,1769053676,56.989 54,0007,0010,1002.6,+13.4,067,0099,1769053976,56.987 52,0004,0006,1002.3,+13.3,067,0113,1769054276,56.981 54,0006,0008,1002.3,+13.3,068,0111,1769054576,56.961 54,0004,0006,1002.4,+13.3,067,0100,1769054876,56.953 52,0006,0008,1002.6,+13.2,067,0084,1769055176,56.972 52,0006,0008,1002.7,+13.2,067,0108,1769055476,56.946 52,0006,0008,1002.7,+13.1,067,0107,1769055776,56.949 54,0003,0005,1002.8,+13.2,067,0094,1769056077,57.084 57,0006,0008,1002.5,+13.0,068,0096,1769056377,57.08 33,0005,0007,1002.8,+13.2,067,0101,1769056677,57.071 57,0004,0006,1002.7,+13.2,067,0104,1769056977,57.06 54,0002,0003,1002.7,+13.1,067,0097,1769057277,57.047 54,0004,0006,1002.7,+13.1,067,0105,1769057577,57.038 54,0003,0005,1002.8,+13.2,066,0089,1769057877,57.032 54,0006,0008,1002.8,+13.3,067,0097,1769058177,57.03 52,0004,0006,1003.0,+13.4,066,0101,1769058477,57.019 30,0005,0007,1002.7,+13.4,066,0103,1769058777,57.015 52,0004,0006,1002.9,+13.3,066,0095,1769059077,57.007 52,0003,0005,1002.7,+13.3,067,0108,1769059377,57.028 52,0005,0007,1002.7,+13.3,067,0093,1769059677,57.152 33,0005,0007,1002.7,+13.4,066,0112,1769059977,57.159 49,0005,0007,1002.5,+13.3,067,0087,1769060277,57.138 99,0005,0007,1003.0,+13.3,067,0102,1769060577,57.125 52,0005,0007,1003.1,+13.4,067,0103,1769060877,57.112 52,0005,0007,1003.2,+13.4,067,0091,1769061177,57.122 52,0007,0010,1002.8,+13.5,067,0100,1769061477,57.105 52,0004,0006,1003.2,+13.6,067,0085,1769061777,57.102 52,0006,0008,1003.4,+13.4,067,0084,1769062077,57.091 52,0006,0008,1003.1,+13.4,067,0111,1769062377,57.086 54,0004,0006,1003.2,+13.5,067,0104,1769062677,57.072 57,0004,0006,1003.4,+13.5,067,0085,1769062977,57.101 54,0004,0006,1003.5,+13.5,067,0101,1769063277,57.223 99,0003,0005,1003.3,+13.4,067,0105,1769063577,57.212 54,0006,0008,1003.5,+13.5,067,0097,1769063877,57.214 54,0007,0010,1003.4,+13.4,067,0094,1769064177,57.216 54,0004,0006,1003.5,+13.4,067,0098,1769064477,57.19 54,0006,0008,1003.4,+13.0,067,0098,1769064777,57.187 54,0004,0006,1003.6,+12.8,067,0085,1769065077,57.176 52,0005,0007,1003.7,+12.8,068,0095,1769065377,57.166 52,0010,0013,1003.8,+13.0,067,0110,1769065677,57.155 52,0005,0007,1003.7,+12.8,067,0100,1769065977,57.165 52,0006,0008,1003.7,+12.9,067,0085,1769066277,57.142 49,0005,0007,1003.8,+13.0,067,0111,1769066577,57.174 49,0004,0006,1003.7,+12.8,067,0097,1769066877,57.316 49,0003,0005,1003.8,+12.9,067,0099,1769067177,57.303 49,0004,0006,1003.8,+12.8,067,0089,1769067477,57.282 47,0003,0005,1003.9,+13.3,066,0095,1769067777,57.283 47,0004,0006,1004.1,+13.4,066,0117,1769068077,57.273 47,0004,0006,1003.8,+13.0,067,0103,1769068377,57.26 47,0003,0005,1003.9,+13.1,067,0087,1769068677,57.251 47,0004,0006,1003.6,+13.6,066,0115,1769068977,57.254 47,0005,0007,1003.7,+13.6,065,0093,1769069277,57.23 47,0005,0007,1003.9,+13.7,066,0109,1769069577,57.238 47,0004,0006,1003.8,+14.0,065,0097,1769069877,57.236 47,0003,0005,1003.8,+13.9,065,0079,1769070177,57.241 47,0003,0005,1003.6,+13.9,065,0109,1769070477,57.368 30,0005,0007,1004.0,+14.2,064,0104,1769070777,57.363 47,0003,0005,1004.1,+14.4,064,0088,1769071077,57.35 47,0003,0005,1004.3,+14.5,063,0119,1769071377,57.346 99,0003,0005,1004.3,+14.3,063,0102,1769071677,57.33 47,0005,0007,1004.0,+14.3,063,0085,1769071977,57.323 99,0003,0005,1003.9,+14.2,063,0109,1769072277,57.324 49,0004,0006,1003.6,+14.2,062,0086,1769072577,57.318 47,0003,0005,1003.8,+14.0,062,0093,1769072877,57.302 49,0007,0010,1004.2,+14.3,063,0105,1769073177,57.284 49,0004,0006,1004.1,+14.2,062,0102,1769073477,57.281 49,0003,0005,1004.3,+14.2,062,0100,1769073777,57.306 99,0003,0005,1003.9,+14.3,062,0105,1769074077,57.438 49,0003,0005,1004.0,+14.6,061,0077,1769074377,57.408 30,0005,0007,1003.6,+14.6,061,0092,1769074677,57.413 99,0003,0005,1003.5,+14.6,061,0076,1769074977,57.399 49,0004,0006,1003.8,+14.7,061,0115,1769075277,57.44 49,0005,0007,1003.3,+14.8,062,0089,1769075577,57.391 49,0004,0006,1003.6,+14.9,061,0092,1769075877,57.381 49,0007,0010,1003.3,+15.1,061,0087,1769076177,57.384 49,0003,0005,1003.2,+15.1,061,0103,1769076477,57.365 52,0004,0006,1003.2,+15.5,061,0088,1769076777,57.364 99,0004,0006,1003.4,+15.8,059,0083,1769077077,57.346 49,0005,0007,1003.5,+15.7,059,0102,1769077377,57.367 52,0004,0006,1003.1,+15.5,059,0098,1769077677,57.5 52,0007,0010,1003.2,+16.1,058,0091,1769077977,57.476 99,0006,0008,1003.2,+15.9,059,0106,1769078277,57.478 49,0004,0006,1003.3,+15.7,058,0112,1769078577,57.468 49,0004,0006,1003.3,+15.6,058,0102,1769078877,57.461 49,0004,0006,1002.9,+15.8,058,0099,1769079177,57.443 49,0005,0007,1003.2,+15.6,058,0104,1769079477,57.427 49,0004,0006,1003.1,+15.8,058,0090,1769079777,57.44 49,0006,0008,1002.8,+15.8,058,0088,1769080077,57.432 49,0006,0008,1003.0,+15.8,058,0097,1769080377,57.423 49,0004,0006,1003.0,+16.0,058,0093,1769080677,57.413 49,0005,0007,1002.8,+16.4,058,0079,1769080977,57.412 49,0005,0007,1002.7,+16.0,059,0101,1769081277,57.553 99,0005,0007,1002.9,+16.0,059,0105,1769081580,0.333 49,0006,0008,1002.7,+16.1,059,0076,1769081877,57.525 49,0005,0007,1002.8,+16.4,058,0102,1769082177,57.532 49,0005,0007,1002.6,+16.4,057,0072,1769082477,57.522 49,0003,0005,1002.8,+16.1,057,0098,1769082777,57.501 49,0005,0007,1002.6,+16.4,056,0094,1769083077,57.5 49,0004,0006,1002.7,+16.4,056,0065,1769083377,57.513 49,0007,0010,1002.3,+16.1,058,0103,1769083677,57.472 49,0005,0007,1002.4,+16.2,058,0118,1769083977,57.476 49,0007,0010,1002.3,+16.1,057,0102,1769084277,57.455 49,0005,0007,1002.5,+15.7,057,0104,1769084577,57.465 52,0004,0006,1002.4,+15.7,057,0097,1769084877,57.603 49,0005,0007,1002.6,+15.8,057,0089,1769085177,57.582 49,0006,0008,1002.3,+15.9,057,0097,1769085477,57.565 49,0004,0006,1002.2,+15.8,057,0096,1769085777,57.557 49,0005,0007,1002.4,+15.9,057,0090,1769086077,57.559 49,0004,0006,1002.5,+15.8,057,0118,1769086377,57.556 30,0005,0007,1002.3,+15.8,058,0087,1769086677,57.543 49,0005,0007,1002.5,+15.9,057,0103,1769086977,57.542 49,0006,0008,1002.4,+15.8,057,0105,1769087277,57.525 49,0005,0007,1002.5,+15.7,058,0106,1769087577,57.518 49,0004,0006,1002.4,+15.8,057,0092,1769087877,57.52 49,0005,0007,1002.6,+15.6,057,0088,1769088177,57.535 99,0008,0011,1002.3,+15.4,057,0109,1769088477,57.651 49,0008,0011,1002.3,+15.5,058,0106,1769088777,57.664 49,0004,0006,1002.5,+15.6,058,0110,1769089077,57.645 49,0004,0006,1002.5,+15.6,058,0083,1769089377,57.637 49,0008,0011,1002.5,+15.6,058,0096,1769089677,57.615 49,0004,0006,1002.1,+15.3,058,0097,1769089977,57.605 49,0004,0006,1002.2,+15.3,058,0112,1769090277,57.598 49,0004,0006,1002.3,+15.6,058,0094,1769090577,57.602 49,0006,0008,1002.2,+15.4,058,0096,1769090877,57.582 49,0006,0008,1002.4,+15.2,059,0101,1769091177,57.577 49,0004,0006,1002.4,+15.5,059,0094,1769091477,57.572 49,0004,0006,1002.5,+15.6,058,0109,1769091777,57.591 49,0004,0006,1002.4,+15.5,058,0125,1769092077,57.719 49,0003,0005,1002.2,+15.3,058,0095,1769092377,57.7 49,0005,0007,1002.2,+15.3,059,0099,1769092677,57.701 49,0004,0006,1002.2,+15.3,059,0082,1769092977,57.7 49,0007,0010,1002.6,+15.2,059,0090,1769093277,57.677 49,0004,0006,1002.5,+15.1,059,0091,1769093577,57.668 49,0005,0007,1002.6,+15.0,059,0097,1769093877,57.654 49,0003,0005,1002.8,+15.0,059,0091,1769094177,57.643 49,0006,0008,1002.5,+15.1,059,0104,1769094477,57.823 49,0005,0007,1002.4,+15.1,059,0092,1769094777,57.637 49,0003,0005,1002.5,+15.1,060,0097,1769095077,57.615 99,0004,0006,1003.0,+15.0,060,0093,1769095377,57.642 49,0004,0006,1002.6,+14.8,060,0108,1769095677,57.772 49,0005,0007,1002.8,+14.7,060,0103,1769095977,57.763 49,0006,0008,1002.7,+14.6,061,0103,1769096277,57.759 33,0006,0008,1003.0,+14.7,061,0065,1769096577,57.763 49,0005,0007,1002.8,+14.8,060,0109,1769096877,57.744 47,0005,0007,1002.7,+14.8,060,0100,1769097177,57.73 49,0006,0008,1003.0,+14.7,061,0109,1769097477,57.721 49,0005,0007,1002.7,+14.8,061,0098,1769097777,57.72 33,0007,0010,1003.0,+14.9,061,0099,1769098077,57.728 47,0005,0007,1003.1,+14.8,061,0115,1769098377,57.863 49,0005,0007,1003.1,+14.8,061,0093,1769098677,57.696 47,0005,0007,1003.1,+14.8,061,0091,1769098977,57.72 49,0005,0007,1003.0,+14.7,061,0087,1769099277,57.836 99,0007,0010,1003.1,+14.7,061,0096,1769099577,57.839 30,0005,0007,1003.4,+14.7,061,0101,1769099877,57.835 49,0005,0007,1003.3,+14.5,061,0074,1769100177,57.809 49,0004,0006,1002.9,+14.4,061,0096,1769100477,57.8 47,0006,0008,1003.3,+14.4,062,0101,1769100777,57.794 99,0005,0007,1003.1,+14.3,062,0089,1769101077,57.797 33,0006,0008,1003.2,+14.2,062,0100,1769101377,57.783 47,0007,0010,1003.4,+14.2,062,0104,1769101677,57.771 49,0004,0006,1003.1,+14.1,062,0102,1769101977,57.768 49,0004,0006,1003.1,+14.1,062,0113,1769102277,57.758 49,0004,0006,1003.2,+14.1,062,0117,1769102577,57.78 49,0007,0010,1002.9,+14.0,062,0108,1769102877,57.9 49,0004,0006,1003.2,+14.1,062,0094,1769103177,57.904 33,0005,0007,1003.2,+14.1,062,0112,1769103477,57.896 49,0004,0006,1003.1,+14.0,062,0113,1769103777,57.881 47,0006,0008,1003.0,+14.1,062,0094,1769104077,57.872 49,0005,0007,1003.4,+14.2,062,0098,1769104377,57.882 49,0006,0008,1003.4,+14.0,062,0093,1769104677,57.861 49,0007,0010,1003.2,+14.1,062,0087,1769104977,57.862 49,0005,0007,1003.2,+14.0,062,0099,1769105277,57.852 49,0005,0007,1003.3,+14.0,062,0107,1769105577,57.848 47,0006,0008,1003.3,+14.1,062,0088,1769105877,57.835 47,0008,0011,1003.2,+14.0,062,0105,1769106177,57.856 49,0005,0007,1003.3,+14.1,062,0097,1769106477,57.965 49,0007,0010,1003.6,+13.8,063,0102,1769107077,57.956 99,0004,0006,1003.1,+13.9,063,0093,1769107377,57.955 99,0007,0010,1003.4,+13.9,064,0096,1769107677,57.953 47,0004,0006,1002.9,+14.0,063,0096,1769107977,57.919 47,0005,0007,1003.3,+13.9,064,0090,1769108277,57.906 47,0004,0006,1003.4,+13.8,064,0090,1769108577,57.902 52,0006,0008,1003.3,+13.8,064,0095,1769108877,57.907 49,0005,0007,1003.4,+13.8,064,0095,1769109177,57.892 49,0006,0008,1003.4,+13.8,064,0109,1769109477,57.879 49,0008,0011,1003.3,+13.7,064,0106,1769109777,57.888 49,0006,0008,1003.5,+13.8,065,0096,1769110078,58.014 49,0006,0008,1003.3,+13.8,064,0103,1769110378,58.016 49,0005,0007,1003.1,+13.7,064,0096,1769110677,57.998 49,0005,0007,1003.3,+13.8,064,0097,1769110978,58 47,0004,0006,1003.1,+13.7,065,0096,1769111277,57.983 47,0007,0010,1003.0,+13.7,065,0107,1769111577,57.982 47,0005,0007,1003.5,+13.8,065,0106,1769111877,57.969 52,0007,0010,1003.5,+13.7,065,0105,1769112177,57.958 49,0006,0008,1003.3,+13.7,064,0087,1769112477,57.956 49,0005,0007,1003.2,+13.8,065,0110,1769112777,57.948 47,0006,0008,1002.9,+13.9,065,0099,1769113077,57.953 49,0008,0011,1003.3,+13.8,064,0085,1769113377,57.955 49,0004,0006,1003.1,+13.7,065,0100,1769113678,58.083 47,0005,0007,1003.4,+13.8,065,0118,1769113978,58.075 49,0004,0006,1002.9,+13.9,065,0109,1769114278,58.063 49,0004,0006,1002.9,+13.8,065,0101,1769114578,58.056 49,0006,0008,1003.0,+13.9,065,0095,1769114878,58.051 99,0010,0013,1002.8,+13.9,065,0096,1769115178,58.045 49,0007,0010,1003.1,+13.9,065,0096,1769115478,58.033 49,0007,0010,1003.0,+13.9,065,0102,1769115778,58.022 49,0006,0008,1003.1,+14.0,065,0114,1769116078,58.015 49,0006,0008,1003.1,+14.2,064,0104,1769116378,58.012 49,0006,0008,1003.0,+14.2,064,0089,1769116678,58.017 49,0006,0008,1003.1,+14.1,064,0100,1769116978,58.019 49,0006,0008,1003.0,+14.0,064,0096,1769117278,58.139 47,0009,0012,1003.1,+14.2,064,0093,1769117578,58.127 49,0005,0007,1002.7,+14.1,065,0088,1769117878,58.133 49,0005,0007,1002.7,+14.1,064,0096,1769118178,58.125 47,0006,0008,1003.1,+14.0,064,0107,1769118478,58.118 47,0005,0007,1003.0,+14.0,064,0097,1769118778,58.109 47,0007,0010,1003.0,+14.0,064,0090,1769119078,58.088 49,0007,0010,1002.9,+14.0,064,0102,1769119378,58.105 49,0006,0008,1002.7,+14.1,064,0102,1769119678,58.085 49,0006,0008,1003.0,+14.0,064,0076,1769119978,58.083 49,0004,0006,1003.0,+14.0,064,0115,1769120278,58.064 47,0004,0006,1003.0,+14.0,064,0100,1769120578,58.073 47,0007,0010,1003.1,+13.9,064,0081,1769120878,58.203 47,0007,0010,1002.8,+14.3,064,0101,1769121178,58.183 47,0006,0008,1003.0,+14.2,064,0112,1769121478,58.179 47,0005,0007,1003.1,+14.3,064,0096,1769121778,58.181 49,0007,0010,1003.0,+14.3,063,0085,1769122078,58.175 47,0007,0010,1003.1,+14.2,064,0113,1769122378,58.171 28,0010,0013,1003.0,+14.2,064,0092,1769122678,58.153 49,0007,0010,1002.9,+14.2,064,0096,1769122978,58.159 49,0005,0007,1003.0,+14.2,063,0107,1769123278,58.144 47,0005,0007,1002.9,+14.2,064,0092,1769123578,58.138 47,0005,0007,1003.2,+14.2,064,0091,1769123878,58.129 47,0006,0008,1003.4,+14.2,063,0103,1769124178,58.149 47,0007,0010,1003.1,+14.3,064,0107,1769124478,58.275 47,0006,0008,1003.1,+14.3,064,0088,1769124778,58.273 47,0008,0011,1003.3,+14.5,064,0113,1769125078,58.266 47,0008,0011,1003.1,+14.2,064,0101,1769125378,58.252 49,0007,0010,1003.4,+14.1,064,0093,1769125678,58.237 49,0009,0012,1003.3,+14.3,064,0117,1769125978,58.225 47,0013,0017,1003.1,+14.1,064,0098,1769126278,58.22 47,0007,0010,1003.2,+14.3,064,0095,1769126578,58.207 33,0005,0007,1003.1,+14.1,064,0098,1769126878,58.206 47,0005,0007,1003.4,+14.1,065,0109,1769127178,58.203 47,0010,0013,1003.4,+14.2,065,0101,1769127478,58.186 30,0007,0010,1003.4,+14.1,065,0112,1769127778,58.201 47,0005,0007,1003.2,+14.1,065,0101,1769128078,58.325 47,0006,0008,1003.6,+14.3,065,0103,1769128378,58.321 47,0011,0015,1003.4,+14.1,065,0111,1769128678,58.31 47,0005,0007,1003.4,+14.1,065,0104,1769128978,58.31 47,0007,0010,1003.6,+14.0,065,0096,1769129278,58.302 47,0007,0010,1003.3,+14.1,065,0112,1769129578,58.296 99,0006,0008,1003.6,+13.9,065,0101,1769129878,58.294 47,0005,0007,1003.9,+14.0,065,0090,1769130178,58.28 47,0006,0008,1003.6,+14.0,065,0102,1769130478,58.269 47,0005,0007,1003.1,+14.1,065,0083,1769130778,58.26 47,0006,0008,1003.5,+14.2,065,0096,1769131078,58.251 47,0008,0011,1003.3,+13.9,065,0093,1769131378,58.263 47,0006,0008,1003.4,+13.8,066,0097,1769131678,58.398 47,0008,0011,1003.5,+13.9,066,0086,1769131978,58.392 47,0005,0007,1003.4,+13.8,065,0084,1769132278,58.386 47,0006,0008,1003.1,+13.8,065,0095,1769132578,58.376 47,0006,0008,1003.1,+13.7,065,0095,1769132878,58.358 47,0004,0006,1003.2,+13.6,065,0103,1769133178,58.363 47,0004,0006,1002.9,+13.4,064,0111,1769133478,58.351 47,0004,0006,1002.7,+13.4,065,0094,1769133778,58.344 47,0007,0010,1003.1,+13.3,065,0110,1769134078,58.341 47,0008,0011,1002.8,+13.1,065,0094,1769134378,58.331 99,0003,0005,1003.0,+13.1,065,0102,1769134678,58.316 47,0005,0007,1003.1,+12.9,065,0104,1769134978,58.345 47,0005,0007,1003.0,+12.9,065,0104,1769135278,58.464 47,0005,0007,1002.8,+12.8,065,0113,1769135578,58.456 99,0006,0008,1003.0,+12.9,065,0103,1769135878,58.444 45,0008,0011,1002.9,+12.7,066,0092,1769136178,58.439 45,0006,0008,1003.1,+12.6,066,0100,1769136478,58.429 47,0007,0010,1002.8,+12.4,066,0090,1769136778,58.422 45,0005,0007,1002.9,+12.7,066,0105,1769137078,58.415 45,0005,0007,1002.9,+12.6,067,0120,1769137378,58.403 45,0004,0006,1003.1,+12.6,066,0100,1769137678,58.412 45,0004,0006,1003.0,+12.5,066,0090,1769137978,58.395 45,0004,0006,1003.3,+12.6,066,0097,1769138278,58.384 45,0005,0007,1003.0,+12.5,066,0092,1769138578,58.417 45,0005,0007,1003.2,+12.3,066,0108,1769138878,58.532 45,0005,0007,1003.3,+12.3,066,0089,1769139178,58.524 33,0004,0006,1003.2,+12.2,066,0085,1769139478,58.521 45,0003,0005,1003.2,+12.0,066,0116,1769139778,58.515 45,0004,0006,1002.8,+12.2,066,0108,1769140078,58.497 45,0004,0006,1003.0,+12.1,066,0091,1769140378,58.484 45,0006,0008,1003.3,+11.9,066,0106,1769140678,58.479 45,0003,0005,1003.1,+11.8,066,0084,1769140978,58.475 99,0004,0006,1003.1,+11.8,067,0090,1769141278,58.47 33,0004,0006,1003.3,+12.1,066,0085,1769141578,58.466 45,0004,0006,1003.6,+12.1,066,0093,1769141878,58.463 45,0003,0005,1003.5,+12.1,067,0099,1769142178,58.475 42,0005,0007,1003.1,+12.1,067,0101,1769142478,58.599 42,0008,0011,1003.5,+12.1,067,0098,1769142778,58.588 42,0003,0005,1003.4,+12.2,067,0097,1769143078,58.585 45,0005,0007,1003.5,+12.3,067,0102,1769143378,58.561 45,0003,0005,1003.6,+12.3,067,0093,1769143678,58.571 45,0006,0008,1003.8,+12.2,067,0089,1769143978,58.556 45,0003,0005,1003.6,+12.4,067,0106,1769144278,58.557 45,0005,0007,1003.6,+12.5,068,0102,1769144578,58.542 45,0004,0006,1003.8,+12.6,067,0108,1769144878,58.537 47,0004,0006,1003.7,+12.7,067,0104,1769145178,58.535 33,0003,0005,1004.0,+12.7,067,0105,1769145478,58.513 33,0008,0011,1003.7,+12.8,067,0103,1769145778,58.54 45,0009,0012,1004.0,+12.7,067,0099,1769146078,58.658 33,0003,0005,1004.0,+12.8,067,0101,1769146378,58.657 45,0006,0008,1003.8,+12.9,067,0093,1769146678,58.648 45,0005,0007,1003.8,+12.9,067,0112,1769146978,58.66 45,0007,0010,1004.0,+13.0,067,0102,1769147278,58.651 45,0008,0011,1004.0,+13.0,067,0114,1769147578,58.63 45,0006,0008,1004.0,+13.1,067,0097,1769147878,58.625 45,0007,0010,1004.2,+13.0,067,0095,1769148178,58.609 45,0009,0012,1004.1,+13.0,068,0104,1769148478,58.605 45,0007,0010,1004.3,+13.1,068,0094,1769148778,58.598 45,0007,0010,1004.2,+13.1,068,0104,1769149078,58.59 45,0004,0006,1004.4,+13.1,068,0094,1769149378,58.597 47,0004,0006,1004.3,+13.1,068,0109,1769149678,58.74 45,0004,0006,1004.6,+13.2,067,0106,1769149978,58.725 47,0009,0012,1004.4,+13.2,068,0100,1769150278,58.727 45,0005,0007,1004.7,+13.1,068,0099,1769150578,58.71 47,0005,0007,1004.5,+13.3,068,0093,1769150878,58.724 45,0006,0008,1004.3,+13.2,068,0095,1769151178,58.691 45,0004,0006,1004.8,+13.4,068,0111,1769151478,58.689 47,0004,0006,1004.7,+13.4,067,0094,1769151778,58.668 33,0004,0006,1004.6,+13.5,067,0114,1769152078,58.678 47,0007,0010,1004.7,+13.5,068,0102,1769152378,58.674 47,0009,0012,1004.9,+13.8,067,0098,1769152678,58.672 47,0004,0006,1005.0,+13.5,067,0094,1769152978,58.683 45,0009,0012,1004.8,+13.6,068,0110,1769153278,58.804 47,0011,0015,1005.1,+13.5,068,0091,1769153578,58.788 47,0012,0016,1005.1,+13.8,068,0117,1769153878,58.787 33,0010,0013,1005.3,+13.9,068,0116,1769154178,58.789 33,0010,0013,1005.0,+14.2,067,0075,1769154479,59.251 47,0009,0012,1004.9,+14.0,066,0085,1769154778,58.758 47,0007,0010,1005.2,+14.2,066,0103,1769155078,58.751 47,0011,0015,1005.3,+14.3,066,0113,1769155378,58.741 47,0013,0017,1005.2,+14.6,066,0096,1769155678,58.728 47,0011,0015,1005.1,+14.6,065,0084,1769155978,58.735 47,0012,0016,1005.0,+14.9,064,0089,1769156278,58.716 35,0015,0021,1005.1,+14.9,064,0099,1769156578,58.738 47,0009,0012,1005.2,+15.2,063,0094,1769156878,58.853 47,0007,0010,1005.4,+15.1,062,0092,1769157178,58.845 33,0013,0017,1005.6,+15.2,061,0097,1769157478,58.843 47,0007,0010,1005.3,+15.4,061,0108,1769157778,58.835 47,0008,0011,1005.3,+15.1,061,0092,1769158078,58.834 99,0005,0007,1005.7,+15.3,060,0099,1769158378,58.82 47,0007,0010,1005.6,+15.6,059,0087,1769158678,58.815 47,0007,0010,1005.5,+15.8,059,0094,1769158978,58.808 99,0006,0008,1005.7,+15.9,058,0100,1769159278,58.8 49,0010,0013,1005.3,+15.7,057,0092,1769159578,58.799 47,0004,0006,1005.6,+15.9,057,0085,1769159878,58.789 49,0011,0015,1005.4,+16.1,057,0087,1769160178,58.806 47,0004,0006,1005.5,+16.1,056,0091,1769160478,58.942 47,0005,0007,1005.3,+16.2,055,0100,1769160778,58.933 47,0004,0006,1005.2,+16.3,055,0083,1769161078,58.92 47,0004,0006,1005.4,+16.4,055,0096,1769161378,58.913 47,0003,0005,1005.3,+16.3,055,0105,1769161678,58.914 47,0004,0006,1005.1,+17.0,054,0111,1769161978,58.902 99,0007,0010,1005.0,+17.5,053,0096,1769162278,58.887 99,0007,0010,1005.2,+17.4,053,0101,1769162578,58.887 47,0004,0006,1004.9,+17.1,052,0095,1769162878,58.877 49,0003,0005,1005.3,+17.3,052,0092,1769163478,58.84 49,0005,0007,1005.2,+17.2,053,0094,1769163778,58.87 49,0006,0008,1004.9,+17.1,053,0094,1769164078,58.995 47,0007,0010,1004.8,+17.0,055,0104,1769164378,58.99 47,0004,0006,1005.1,+16.8,056,0117,1769164678,58.976 49,0006,0008,1004.9,+16.6,056,0086,1769164978,58.973 47,0005,0007,1005.0,+16.6,055,0102,1769165278,58.952 99,0004,0006,1005.1,+16.7,057,0097,1769165578,58.955 47,0005,0007,1004.7,+16.8,057,0095,1769165878,58.931 45,0007,0010,1005.2,+16.8,056,0095,1769166178,58.924 47,0002,0003,1004.9,+16.5,056,0099,1769166478,58.916 47,0007,0010,1005.0,+16.4,056,0096,1769166778,58.914 47,0004,0006,1004.8,+16.4,056,0106,1769167078,58.903 49,0003,0005,1004.7,+16.5,055,0086,1769167378,58.911 47,0006,0008,1004.8,+16.1,055,0101,1769167679,59.045 49,0005,0007,1004.7,+16.1,055,0114,1769167979,59.035 49,0006,0008,1004.8,+16.2,055,0105,1769168279,59.027 47,0004,0006,1004.7,+16.2,055,0079,1769168579,59.015 49,0005,0007,1004.5,+16.1,054,0111,1769168879,59.001 47,0006,0008,1004.8,+16.0,055,0101,1769169178,58.996 47,0005,0007,1004.7,+16.1,054,0086,1769169478,58.991 47,0006,0008,1004.8,+16.2,054,0105,1769169778,58.982 47,0005,0007,1004.6,+16.1,054,0093,1769170078,58.965 99,0004,0006,1004.9,+16.3,054,0107,1769170378,58.993 99,0005,0007,1004.7,+16.3,053,0100,1769170678,58.952 47,0004,0006,1004.7,+16.2,053,0086,1769170978,58.98 49,0003,0005,1004.8,+16.2,054,0094,1769171279,59.099 49,0004,0006,1004.6,+16.1,054,0086,1769171579,59.095 47,0004,0006,1004.8,+16.2,053,0099,1769171879,59.08 99,0004,0006,1004.7,+16.4,052,0107,1769172179,59.076 47,0004,0006,1004.8,+16.4,053,0097,1769172479,59.064 47,0005,0007,1004.7,+16.1,053,0096,1769172779,59.051 47,0004,0006,1004.8,+16.2,052,0102,1769173079,59.048 47,0004,0006,1004.6,+16.2,052,0100,1769173379,59.045 47,0003,0005,1005.0,+16.2,052,0098,1769173679,59.023 47,0007,0010,1004.9,+15.9,052,0103,1769173979,59.016 47,0006,0008,1004.8,+15.9,053,0093,1769174279,59.018 47,0005,0007,1004.8,+15.9,053,0087,1769174579,59.035 99,0003,0005,1005.0,+16.0,052,0128,1769174879,59.154 47,0006,0008,1005.2,+16.0,052,0097,1769175179,59.137 47,0004,0006,1005.1,+16.1,053,0088,1769175479,59.141 49,0004,0006,1005.2,+16.1,052,0088,1769175779,59.135 47,0010,0013,1005.1,+16.1,051,0102,1769176079,59.121 47,0005,0007,1005.0,+16.0,051,0095,1769176379,59.113 47,0003,0005,1005.3,+16.2,051,0113,1769176679,59.107 47,0005,0007,1005.4,+15.8,050,0087,1769176979,59.092 30,0004,0006,1005.2,+16.0,050,0089,1769177279,59.082 47,0004,0006,1005.4,+16.1,050,0095,1769177579,59.081 47,0004,0006,1004.9,+16.0,051,0094,1769177879,59.078 49,0003,0005,1005.4,+16.1,051,0116,1769178179,59.082 99,0004,0006,1005.1,+16.4,051,0093,1769178479,59.222 49,0003,0005,1005.1,+16.1,051,0090,1769178779,59.212 49,0005,0007,1005.5,+16.1,052,0113,1769179079,59.185 49,0004,0006,1005.3,+16.1,052,0090,1769179379,59.184 47,0003,0005,1005.4,+16.0,051,0086,1769179679,59.175 33,0004,0006,1005.4,+15.9,052,0091,1769179979,59.178 99,0009,0012,1005.6,+16.1,052,0091,1769180279,59.169 49,0003,0005,1005.7,+15.9,051,0104,1769180579,59.145 49,0004,0006,1005.8,+16.0,051,0120,1769180879,59.143 47,0008,0011,1005.8,+15.9,051,0084,1769181179,59.149 47,0003,0005,1005.8,+16.0,051,0101,1769181479,59.134 47,0007,0010,1005.6,+15.8,051,0083,1769181779,59.156 99,0004,0006,1005.5,+15.8,052,0083,1769182079,59.275 47,0004,0006,1005.8,+15.8,052,0097,1769182379,59.256 49,0005,0007,1005.9,+15.7,052,0100,1769182679,59.256 30,0004,0006,1005.8,+15.7,053,0074,1769182979,59.268 99,0004,0006,1005.8,+15.7,054,0108,1769183279,59.242 47,0003,0005,1006.1,+15.8,054,0096,1769183579,59.228 47,0004,0006,1005.9,+15.9,055,0086,1769183879,59.211 49,0004,0006,1006.2,+15.8,056,0098,1769184179,59.219 47,0003,0005,1006.0,+15.6,056,0096,1769184479,59.202 49,0005,0007,1006.2,+15.5,056,0085,1769184779,59.199 99,0003,0005,1006.4,+15.6,056,0094,1769185079,59.197 47,0004,0006,1006.3,+15.5,057,0080,1769185379,59.212 47,0004,0006,1006.5,+15.2,056,0099,1769185679,59.323 47,0005,0007,1006.5,+15.3,056,0098,1769185979,59.312 47,0002,0003,1006.5,+15.1,057,0110,1769186279,59.305 47,0005,0007,1006.6,+15.1,057,0091,1769186579,59.302 47,0005,0007,1006.5,+15.1,057,0107,1769186879,59.297 47,0007,0010,1006.8,+15.0,058,0093,1769187179,59.291 49,0004,0006,1006.8,+14.8,058,0096,1769187479,59.28 47,0003,0005,1006.8,+14.6,058,0091,1769187779,59.287 47,0004,0006,1007.1,+14.9,058,0092,1769188079,59.26 47,0003,0005,1006.7,+14.6,058,0098,1769188379,59.258 47,0004,0006,1007.1,+14.7,057,0087,1769188679,59.247 47,0005,0007,1007.0,+13.7,059,0097,1769188979,59.262 99,0004,0006,1007.1,+13.5,059,0084,1769189279,59.399 47,0004,0006,1006.9,+13.6,060,0102,1769189579,59.366 47,0004,0006,1007.2,+13.8,059,0087,1769189879,59.363 47,0004,0006,1007.4,+13.9,059,0101,1769190179,59.361 47,0003,0005,1007.1,+14.0,059,0098,1769190479,59.376 47,0004,0006,1007.3,+14.1,059,0100,1769190779,59.338 99,0003,0005,1007.3,+14.2,059,0084,1769191079,59.339 33,0003,0005,1007.4,+14.3,059,0107,1769191379,59.323 99,0004,0006,1007.3,+14.4,059,0102,1769191679,59.325 99,0004,0006,1007.3,+14.4,059,0098,1769191979,59.308 47,0004,0006,1007.2,+13.7,060,0119,1769192279,59.296 47,0005,0007,1007.2,+13.6,061,0114,1769192579,59.317 47,0003,0005,1007.4,+13.5,061,0096,1769192879,59.626 99,0003,0005,1007.3,+13.5,061,0102,1769193179,59.438 47,0007,0010,1007.3,+13.5,061,0083,1769193479,59.439 47,0003,0005,1007.5,+13.4,061,0082,1769193779,59.422 47,0003,0005,1007.3,+13.4,062,0123,1769194079,59.411 47,0003,0005,1007.5,+13.5,062,0104,1769194379,59.406 47,0004,0006,1007.5,+13.4,062,0100,1769194679,59.584 47,0005,0007,1007.6,+13.3,062,0086,1769194979,59.398 47,0003,0005,1007.8,+13.4,062,0099,1769195279,59.384 99,0005,0007,1007.6,+13.3,062,0095,1769195579,59.367 47,0007,0010,1007.8,+13.3,062,0102,1769195879,59.379 47,0003,0005,1007.7,+13.3,062,0103,1769196179,59.384 47,0004,0006,1007.6,+13.3,062,0095,1769196479,59.509 47,0004,0006,1007.8,+13.3,062,0100,1769196779,59.519 99,0004,0006,1007.7,+13.3,062,0089,1769197079,59.496 47,0005,0007,1007.8,+13.3,063,0092,1769197379,59.482 47,0004,0006,1007.8,+13.3,062,0091,1769197679,59.479 49,0003,0005,1008.2,+13.2,062,0085,1769197979,59.461 47,0005,0007,1007.9,+13.3,062,0093,1769198279,59.453 47,0003,0005,1008.2,+13.5,062,0110,1769198579,59.45 35,0003,0005,1007.9,+13.3,063,0098,1769198879,59.457 49,0005,0007,1008.3,+13.2,063,0086,1769199179,59.44 47,0004,0006,1008.0,+13.1,062,0089,1769199479,59.447 99,0003,0005,1008.2,+13.1,062,0087,1769199779,59.457 47,0003,0005,1008.3,+13.0,063,0106,1769200079,59.58 33,0005,0007,1008.7,+13.0,063,0105,1769200379,59.556 47,0006,0008,1008.3,+13.0,063,0106,1769200679,59.55 47,0005,0007,1008.7,+13.0,063,0109,1769200979,59.55 47,0006,0008,1008.6,+13.4,062,0079,1769201279,59.528 33,0005,0007,1008.7,+13.1,063,0102,1769201579,59.535 47,0004,0006,1008.9,+13.0,063,0102,1769201879,59.518 47,0005,0007,1008.6,+13.1,063,0107,1769202179,59.508 99,0004,0006,1008.7,+13.0,063,0104,1769202479,59.56 35,0006,0008,1008.5,+13.0,063,0113,1769202779,59.496 47,0004,0006,1008.7,+13.0,063,0111,1769203079,59.495 47,0004,0006,1008.7,+13.0,063,0124,1769203379,59.508 49,0005,0007,1008.8,+12.9,063,0097,1769203679,59.628 35,0005,0007,1009.0,+13.0,062,0090,1769203979,59.621 47,0005,0007,1009.0,+13.0,063,0117,1769204279,59.614 47,0005,0007,1008.8,+12.9,063,0102,1769204579,59.616 33,0004,0006,1009.2,+12.9,063,0113,1769204879,59.611 47,0004,0006,1008.8,+12.9,063,0093,1769205179,59.612 47,0006,0008,1008.8,+12.9,063,0118,1769205479,59.589 47,0004,0006,1009.0,+12.9,063,0096,1769205779,59.584 47,0004,0006,1009.1,+12.9,063,0101,1769206079,59.582 47,0004,0006,1008.9,+12.9,064,0090,1769206379,59.561 47,0004,0006,1009.0,+12.9,064,0107,1769206679,59.557 45,0003,0005,1009.0,+13.0,063,0070,1769206979,59.574 47,0004,0006,1009.1,+12.9,063,0097,1769207279,59.691 47,0006,0008,1009.2,+12.9,063,0113,1769207579,59.691 47,0004,0006,1009.2,+13.0,063,0083,1769207879,59.692 47,0007,0010,1009.3,+13.0,063,0105,1769208179,59.685 47,0006,0008,1008.7,+13.0,063,0110,1769208479,59.67 47,0004,0006,1009.1,+13.0,063,0102,1769208779,59.66 47,0005,0007,1008.9,+13.0,063,0084,1769209079,59.661 47,0005,0007,1009.0,+12.9,063,0095,1769209379,59.635 47,0005,0007,1009.3,+12.9,063,0107,1769209679,59.637 47,0005,0007,1008.9,+13.1,063,0091,1769209979,59.627 47,0004,0006,1009.0,+13.0,063,0111,1769210279,59.619 99,0005,0007,1009.0,+13.0,063,0087,1769210579,59.637 47,0004,0006,1009.2,+13.3,062,0098,1769210879,59.761 47,0004,0006,1009.1,+12.8,063,0100,1769211179,59.745 33,0006,0008,1008.7,+13.1,063,0100,1769211479,59.748 47,0004,0006,1009.0,+12.8,064,0100,1769211779,59.739 47,0003,0005,1009.4,+12.6,064,0112,1769212079,59.728 33,0003,0005,1009.3,+12.7,064,0083,1769212379,59.921 47,0003,0005,1009.6,+12.7,064,0089,1769212679,59.706 47,0004,0006,1009.6,+12.6,065,0109,1769212979,59.889 47,0006,0008,1009.5,+12.6,064,0096,1769213279,59.697 47,0004,0006,1009.2,+12.6,065,0103,1769213579,59.686 47,0004,0006,1009.1,+12.5,065,0100,1769213879,59.696 47,0005,0007,1009.2,+12.6,065,0094,1769214179,59.696 47,0006,0008,1009.2,+12.6,065,0081,1769214480,0.022 47,0003,0005,1009.5,+12.6,065,0094,1769214779,59.815 47,0004,0006,1009.5,+12.6,065,0103,1769215079,59.807 47,0006,0008,1009.6,+12.7,065,0098,1769215379,59.804 47,0004,0006,1009.5,+12.9,066,0111,1769215679,59.794 47,0005,0007,1009.5,+12.8,066,0096,1769215979,59.784 47,0005,0007,1009.7,+12.8,065,0085,1769216279,59.778 47,0004,0006,1009.6,+12.6,065,0096,1769216579,59.779 47,0004,0006,1009.3,+12.6,065,0094,1769216879,59.773 45,0004,0006,1009.8,+12.5,065,0107,1769217179,59.77 47,0005,0007,1009.6,+12.5,065,0098,1769217479,59.752 47,0006,0008,1009.6,+12.5,066,0092,1769217779,59.772 47,0004,0006,1009.6,+12.6,065,0105,1769218079,59.895 47,0008,0011,1009.7,+12.7,066,0088,1769218379,59.892 47,0004,0006,1009.6,+12.7,065,0106,1769218679,59.876 47,0004,0006,1009.8,+12.8,065,0104,1769218979,59.886 47,0004,0006,1009.6,+12.7,066,0092,1769219279,59.859 47,0004,0006,1009.6,+12.7,066,0086,1769219579,59.851 47,0006,0008,1009.9,+12.7,066,0084,1769219879,59.842 33,0004,0006,1009.9,+12.8,066,0105,1769220179,59.834 47,0003,0005,1009.7,+12.7,066,0090,1769220479,59.836 45,0005,0007,1010.0,+12.7,066,0113,1769220779,59.834 33,0004,0006,1009.9,+12.6,066,0107,1769221079,59.81 47,0004,0006,1009.7,+12.7,067,0096,1769221379,59.841 47,0003,0005,1010.0,+12.7,067,0100,1769221679,59.974 47,0005,0007,1010.3,+12.8,066,0103,1769221979,59.953 99,0004,0006,1010.3,+12.7,067,0084,1769222279,59.941 45,0005,0007,1010.0,+12.8,067,0089,1769222579,59.935 47,0004,0006,1009.9,+12.9,067,0108,1769222879,59.928 47,0006,0008,1010.1,+12.9,067,0109,1769223179,59.929 47,0005,0007,1010.4,+13.0,066,0107,1769223479,59.909 47,0004,0006,1010.2,+13.0,066,0108,1769223779,59.905 45,0004,0006,1010.3,+13.0,066,0088,1769224079,59.906 99,0005,0007,1010.4,+13.1,065,0107,1769224379,59.903 47,0003,0005,1010.1,+13.0,065,0095,1769224679,59.888 49,0006,0008,1010.2,+13.1,064,0100,1769224979,59.903 47,0003,0005,1010.0,+13.0,064,0096,1769225280,0.038 47,0003,0005,1009.9,+12.9,064,0109,1769225580,0.04 47,0007,0010,1009.8,+12.8,064,0101,1769225880,0.02 47,0004,0006,1010.3,+12.7,064,0088,1769226180,0.008 33,0003,0005,1010.0,+12.7,064,0091,1769226480,0.004 47,0006,0008,1010.3,+12.7,064,0076,1769226779,60 47,0005,0007,1010.2,+12.6,064,0085,1769227079,59.991 99,0005,0007,1010.4,+12.9,062,0105,1769227379,59.975 47,0005,0007,1010.0,+13.0,061,0107,1769227679,59.992 47,0003,0005,1010.2,+13.2,061,0132,1769227979,59.963 47,0003,0005,1010.1,+13.3,060,0114,1769228279,59.972 47,0004,0006,1010.3,+13.1,060,0095,1769228579,59.98 33,0005,0007,1010.5,+13.1,061,0093,1769228880,0.099 47,0003,0005,1010.5,+13.4,061,0100,1769229180,0.094 47,0005,0007,1010.1,+13.3,061,0080,1769229480,0.087 47,0005,0007,1010.3,+13.3,063,0101,1769229780,0.07 47,0005,0007,1010.6,+13.3,063,0098,1769230080,0.064 47,0004,0006,1010.7,+13.3,063,0095,1769230380,0.048 47,0005,0007,1010.7,+13.1,064,0112,1769230680,0.062 99,0007,0010,1010.5,+13.2,064,0088,1769230980,0.044 47,0005,0007,1011.1,+13.1,065,0090,1769231280,0.025 47,0007,0010,1011.3,+12.8,065,0099,1769231580,0.021 99,0006,0008,1011.0,+13.2,066,0113,1769231880,0.019 47,0004,0006,1011.0,+12.9,066,0079,1769232180,0.035 47,0007,0010,1011.0,+13.0,066,0082,1769232480,0.161 47,0006,0008,1011.1,+13.1,066,0083,1769232780,0.158 47,0005,0007,1011.0,+13.0,066,0087,1769233080,0.151 99,0004,0006,1011.0,+12.9,066,0101,1769233380,0.141 47,0005,0007,1011.2,+12.9,066,0098,1769233680,0.126 47,0007,0010,1011.3,+13.0,066,0088,1769233980,0.125 99,0005,0007,1011.7,+12.9,067,0107,1769234280,0.121 45,0005,0007,1011.7,+12.9,066,0106,1769234580,0.116 99,0006,0008,1011.4,+13.1,066,0103,1769234880,0.102 47,0005,0007,1011.8,+13.0,066,0098,1769235180,0.101 47,0008,0011,1011.7,+13.1,066,0089,1769235480,0.097 99,0005,0007,1011.7,+13.1,066,0109,1769235780,0.106 47,0007,0010,1011.8,+13.1,067,0097,1769236080,0.224 47,0007,0010,1011.8,+13.2,067,0095,1769236380,0.217 47,0009,0012,1012.1,+13.1,067,0089,1769236680,0.21 45,0005,0007,1012.2,+13.2,067,0116,1769236980,0.206 47,0012,0016,1012.1,+13.2,067,0105,1769237280,0.184 47,0010,0013,1012.3,+13.2,067,0070,1769237580,0.18 33,0007,0010,1012.4,+13.3,067,0105,1769237880,0.173 45,0010,0013,1012.5,+13.4,067,0091,1769238180,0.166 47,0006,0008,1012.4,+13.5,067,0086,1769238480,0.145 47,0005,0007,1012.4,+13.5,066,0096,1769238780,0.135 99,0005,0007,1012.4,+13.6,066,0095,1769239080,0.142 47,0006,0008,1012.9,+13.8,067,0103,1769239380,0.165 35,0008,0011,1012.7,+13.7,067,0098,1769239680,0.273 47,0009,0012,1012.9,+13.8,067,0118,1769239980,0.328 47,0005,0007,1012.7,+13.9,066,0088,1769240280,0.27 47,0006,0008,1012.9,+14.2,066,0088,1769240580,0.256 47,0011,0015,1012.9,+14.1,066,0098,1769240880,0.247 47,0009,0012,1013.1,+14.3,065,0093,1769241180,0.234 99,0014,0018,1012.8,+14.3,065,0098,1769241480,0.234 47,0020,0027,1012.9,+14.6,064,0099,1769241780,0.223 47,0007,0010,1012.9,+14.5,064,0105,1769242080,0.218 47,0012,0016,1013.0,+14.7,063,0087,1769242380,0.199 47,0016,0022,1012.7,+14.9,063,0104,1769242680,0.196 47,0015,0021,1013.1,+15.0,063,0104,1769242980,0.22 47,0017,0023,1012.6,+15.1,063,0100,1769243280,0.345 47,0020,0027,1012.8,+15.2,062,0082,1769243580,0.327 47,0023,0031,1012.9,+15.4,061,0093,1769243880,0.325 35,0025,0034,1012.6,+15.6,060,0100,1769244180,0.328 49,0022,0029,1013.2,+15.5,060,0105,1769244480,0.307 99,0018,0024,1013.0,+15.6,059,0111,1769244780,0.295 49,0016,0022,1013.3,+15.8,057,0088,1769245080,0.3 47,0018,0024,1013.1,+15.7,058,0093,1769245380,0.298 47,0017,0023,1013.0,+16.0,057,0098,1769245680,0.283 49,0020,0027,1013.1,+16.1,057,0095,1769245980,0.273 49,0020,0027,1013.2,+16.1,058,0094,1769246280,0.257 99,0011,0015,1012.9,+16.4,056,0092,1769246580,0.285 47,0014,0018,1012.8,+16.6,056,0109,1769246880,0.405 49,0006,0008,1012.8,+16.9,055,0085,1769247180,0.395 49,0012,0016,1013.0,+17.1,055,0119,1769247480,0.394 47,0007,0010,1012.7,+17.3,054,0107,1769247780,0.398 49,0008,0011,1012.4,+17.6,053,0096,1769248080,0.388 49,0007,0010,1012.5,+17.9,053,0074,1769248380,0.382 49,0007,0010,1012.7,+17.8,052,0084,1769248680,0.363 99,0006,0008,1012.5,+17.9,052,0102,1769248980,0.35 47,0005,0007,1012.3,+17.9,053,0103,1769249280,0.344 30,0007,0010,1012.3,+17.9,052,0101,1769249580,0.333 33,0009,0012,1012.6,+17.7,053,0084,1769249880,0.322 47,0008,0011,1012.6,+17.7,052,0095,1769250180,0.334 49,0005,0007,1012.5,+17.9,052,0090,1769250480,0.458 49,0006,0008,1012.7,+18.0,051,0084,1769250780,0.451 49,0004,0006,1012.8,+18.1,051,0117,1769251080,0.442 49,0004,0006,1012.5,+17.9,051,0110,1769251380,0.436 47,0009,0012,1012.4,+18.2,051,0089,1769251680,0.424 49,0006,0008,1012.7,+18.2,050,0103,1769251980,0.415 33,0006,0008,1012.7,+18.0,050,0094,1769252280,0.412 99,0005,0007,1012.6,+18.0,050,0110,1769252580,0.4 33,0004,0006,1012.6,+18.0,051,0104,1769252880,0.398 49,0006,0008,1012.8,+17.6,050,0092,1769253180,0.381 33,0007,0010,1013.1,+17.6,051,0106,1769253480,0.374 47,0005,0007,1013.0,+17.5,052,0107,1769253780,0.4 47,0005,0007,1013.2,+17.5,051,0100,1769254080,0.512 47,0006,0008,1013.1,+17.4,052,0086,1769254380,0.501 30,0005,0007,1013.4,+17.4,052,0094,1769254680,0.488 47,0005,0007,1013.6,+17.4,052,0117,1769254980,0.496 49,0007,0010,1013.6,+17.4,052,0126,1769255280,0.482 47,0005,0007,1013.0,+17.2,053,0098,1769255580,0.471 49,0005,0007,1013.5,+17.3,053,0104,1769255880,0.467 49,0006,0008,1013.3,+17.1,052,0098,1769256180,0.46 49,0008,0011,1013.2,+17.2,051,0087,1769256480,0.462 49,0005,0007,1013.6,+17.3,051,0097,1769256780,0.442 49,0006,0008,1013.3,+17.5,051,0105,1769257080,0.442 49,0005,0007,1013.4,+18.0,050,0090,1769257380,0.461 30,0006,0008,1013.2,+17.9,049,0098,1769257680,0.577 99,0005,0007,1013.1,+17.4,051,0114,1769257980,0.578 49,0004,0006,1013.0,+17.8,050,0107,1769258280,0.555 49,0006,0008,1013.4,+17.7,050,0099,1769258580,0.542 49,0007,0010,1013.1,+17.6,050,0098,1769258880,0.533 49,0005,0007,1012.5,+17.5,050,0089,1769259180,0.528 49,0005,0007,1012.8,+17.5,050,0101,1769259480,0.519 99,0007,0010,1012.9,+17.5,051,0094,1769259780,0.511 49,0006,0008,1012.7,+17.6,050,0121,1769260080,0.499 30,0007,0010,1013.0,+18.0,050,0103,1769260380,0.496 49,0007,0010,1012.9,+18.1,050,0098,1769260680,0.491 49,0009,0012,1012.5,+17.9,049,0101,1769260980,0.5 49,0005,0007,1012.8,+18.0,050,0091,1769261280,0.628 49,0004,0006,1013.0,+17.9,051,0100,1769261580,0.613 99,0004,0006,1012.8,+17.7,051,0100,1769261880,0.596 49,0010,0013,1013.2,+17.6,052,0078,1769262180,0.593 49,0009,0012,1012.8,+17.7,053,0104,1769262480,0.582 49,0006,0008,1013.0,+17.5,053,0093,1769262780,0.571 49,0006,0008,1012.7,+17.7,053,0110,1769263080,0.568 99,0004,0006,1013.2,+17.6,054,0112,1769263380,0.575 49,0005,0007,1013.2,+17.6,054,0092,1769263680,0.55 49,0006,0008,1013.2,+17.7,053,0088,1769263980,0.535 49,0004,0006,1013.2,+17.5,053,0091,1769264280,0.525 47,0004,0006,1013.5,+17.0,054,0102,1769264580,0.557 52,0005,0007,1013.6,+17.1,055,0091,1769264880,0.677 49,0006,0008,1013.9,+16.9,056,0108,1769265180,0.654 49,0006,0008,1013.8,+16.9,055,0101,1769265480,0.649 49,0006,0008,1014.0,+16.8,056,0095,1769265780,0.638 49,0006,0008,1013.5,+16.9,055,0103,1769266080,0.621 49,0008,0011,1013.9,+16.8,056,0099,1769266380,0.627 49,0006,0008,1014.0,+16.8,055,0110,1769266680,0.621 47,0010,0013,1013.9,+16.8,056,0100,1769266980,0.61 47,0008,0011,1013.8,+16.8,055,0120,1769267280,0.601 49,0007,0010,1013.9,+16.8,056,0092,1769267580,0.584 49,0013,0017,1013.8,+16.6,056,0090,1769267880,0.576 47,0012,0016,1013.8,+16.4,057,0120,1769268180,0.591 47,0009,0012,1013.7,+16.4,057,0089,1769268480,0.722 47,0006,0008,1013.8,+16.1,058,0119,1769268780,0.72 47,0006,0008,1013.9,+16.2,058,0101,1769269080,0.706 47,0006,0008,1014.1,+16.2,058,0081,1769269380,0.708 49,0007,0010,1013.8,+16.1,059,0113,1769269680,0.681 47,0008,0011,1013.9,+16.1,059,0098,1769269980,0.686 35,0007,0010,1013.7,+16.0,059,0101,1769270280,0.667 49,0007,0010,1013.9,+15.8,060,0109,1769270580,0.661 35,0010,0013,1014.0,+15.9,059,0107,1769270880,0.649 49,0007,0010,1013.8,+15.8,060,0087,1769271180,0.641 99,0006,0008,1013.9,+15.8,060,0116,1769271480,0.639 49,0008,0011,1014.0,+15.8,060,0098,1769271780,0.66 49,0007,0010,1014.3,+15.7,060,0097,1769272080,0.782 47,0008,0011,1014.3,+15.7,060,0101,1769272380,0.758 47,0005,0007,1014.4,+15.7,060,0090,1769272680,0.76 49,0006,0008,1014.0,+15.7,060,0112,1769272980,0.743 49,0007,0010,1014.3,+15.6,061,0099,1769273280,0.751 47,0010,0013,1014.3,+15.7,061,0073,1769273580,0.738 47,0008,0011,1014.3,+15.5,061,0094,1769273880,0.723 49,0008,0011,1014.1,+15.5,061,0097,1769274180,0.72 47,0005,0007,1014.4,+15.5,061,0094,1769274480,0.705 47,0005,0007,1014.4,+15.5,061,0090,1769274780,0.71 47,0007,0010,1014.5,+15.5,061,0087,1769275080,0.705 47,0011,0015,1014.5,+15.4,061,0108,1769275380,0.732 49,0011,0015,1014.7,+15.3,062,0090,1769275680,0.829 49,0008,0011,1014.5,+15.4,062,0107,1769275980,0.835 47,0006,0008,1014.6,+15.3,062,0092,1769276280,0.813 47,0007,0010,1014.4,+15.3,062,0093,1769276580,0.797 49,0009,0012,1014.5,+15.2,063,0082,1769277180,0.789 99,0008,0011,1014.4,+15.2,063,0093,1769277480,0.783 47,0008,0011,1014.4,+15.2,063,0077,1769277780,0.782 99,0008,0011,1014.4,+15.2,063,0106,1769278080,0.776 47,0007,0010,1014.3,+15.2,062,0071,1769278380,0.761 47,0007,0010,1014.4,+15.2,063,0098,1769278680,0.753 99,0005,0007,1014.5,+15.1,063,0097,1769278980,0.77 47,0009,0012,1014.6,+15.0,063,0100,1769279280,0.88 47,0007,0010,1014.5,+15.0,063,0087,1769279580,0.875 49,0008,0011,1014.8,+15.0,063,0104,1769279880,0.877 47,0006,0008,1014.9,+15.1,063,0094,1769280180,0.865 47,0006,0008,1014.8,+15.1,063,0103,1769280480,0.857 47,0005,0007,1014.7,+15.1,063,0091,1769280780,0.852 49,0008,0011,1014.5,+15.0,063,0103,1769281080,0.83 47,0009,0012,1014.7,+15.1,064,0122,1769281380,0.839 49,0006,0008,1014.6,+15.8,062,0111,1769281680,0.819 99,0005,0007,1014.7,+15.7,063,0099,1769281981,1 49,0006,0008,1014.8,+15.8,063,0093,1769282280,0.805 47,0010,0013,1015.1,+15.8,063,0099,1769282580,0.831 99,0009,0012,1015.0,+15.9,063,0100,1769282880,0.946 35,0006,0008,1014.9,+15.7,063,0113,1769283180,0.936 00,0005,0007,1014.9,+15.8,063,0107,1769283480,0.936 47,0007,0010,1015.0,+15.9,063,0102,1769283780,0.928 47,0008,0011,1015.1,+15.7,064,0107,1769284080,0.925 35,0008,0011,1015.2,+15.7,064,0085,1769284380,0.917 47,0007,0010,1015.3,+15.8,063,0089,1769284680,0.898 49,0006,0008,1015.2,+15.8,063,0106,1769284980,0.902 47,0006,0008,1015.0,+16.1,063,0101,1769285280,0.896 49,0006,0008,1015.0,+16.2,063,0098,1769285580,0.885 49,0007,0010,1015.0,+16.2,062,0097,1769285880,0.869 49,0004,0006,1015.0,+15.6,063,0085,1769286180,0.893 47,0005,0007,1014.9,+15.6,063,0105,1769286481,1.019 49,0007,0010,1015.0,+15.5,064,0093,1769286781,1.016 49,0004,0006,1015.1,+15.6,064,0108,1769287081,1.005 49,0005,0007,1014.8,+15.5,064,0095,1769287380,0.992 47,0005,0007,1015.0,+15.6,064,0077,1769287680,0.988 99,0005,0007,1015.1,+15.5,064,0091,1769287981,1.043 49,0004,0006,1014.9,+15.5,064,0104,1769288280,0.978 99,0008,0011,1014.8,+15.5,064,0098,1769288580,0.96 49,0007,0010,1015.0,+15.3,065,0096,1769288880,0.955 47,0004,0006,1015.1,+15.5,064,0081,1769289180,0.94 99,0006,0008,1015.2,+15.3,064,0102,1769289480,0.927 47,0004,0006,1015.2,+15.1,065,0092,1769289780,0.935 49,0005,0007,1015.2,+15.2,065,0104,1769290081,1.085 49,0011,0015,1014.9,+15.2,065,0104,1769290381,1.073 35,0006,0008,1015.1,+15.1,065,0101,1769290681,1.075 49,0006,0008,1015.3,+15.3,065,0103,1769290981,1.061 47,0006,0008,1015.2,+15.3,065,0084,1769291281,1.049 49,0006,0008,1015.1,+15.3,065,0098,1769291581,1.046 47,0005,0007,1015.3,+15.5,065,0103,1769291881,1.034 49,0006,0008,1015.0,+15.3,065,0101,1769292181,1.023 49,0006,0008,1015.1,+15.3,066,0087,1769292481,1.028 49,0004,0006,1015.1,+15.3,066,0080,1769292781,1.006 99,0007,0010,1015.2,+15.3,066,0101,1769293080,0.999 47,0004,0006,1014.8,+15.3,065,0089,1769293381,1.01 47,0005,0007,1015.0,+15.2,066,0087,1769293681,1.142 49,0006,0008,1015.4,+15.2,066,0101,1769293981,1.126 99,0005,0007,1015.3,+15.3,066,0115,1769294281,1.133 47,0006,0008,1015.3,+15.2,066,0105,1769294581,1.114 47,0008,0011,1015.1,+15.2,067,0108,1769294881,1.111 47,0006,0008,1015.1,+15.2,067,0097,1769295181,1.092 99,0007,0010,1015.5,+15.4,066,0126,1769295481,1.097 47,0005,0007,1015.3,+15.4,067,0104,1769295781,1.078 47,0006,0008,1015.4,+15.4,066,0083,1769296081,1.079 47,0005,0007,1015.2,+15.7,066,0107,1769296381,1.072 49,0005,0007,1015.2,+15.6,067,0098,1769296681,1.063 35,0005,0007,1014.8,+15.5,067,0095,1769296981,1.077 49,0007,0010,1015.2,+15.3,067,0104,1769297281,1.195 35,0008,0011,1015.1,+15.4,067,0096,1769297581,1.184 35,0004,0006,1015.3,+15.1,067,0097,1769297881,1.185 47,0005,0007,1015.2,+15.1,067,0093,1769298181,1.191 47,0007,0010,1015.3,+15.1,067,0109,1769298481,1.168 47,0008,0011,1015.0,+15.2,067,0090,1769298781,1.159 47,0006,0008,1015.2,+15.1,068,0092,1769299081,1.144 47,0006,0008,1015.6,+15.1,067,0090,1769299381,1.14 47,0009,0012,1014.8,+17.1,069,0095,1769326381,1.67 49,0007,0010,1015.0,+17.2,069,0081,1769326681,1.659 47,0009,0012,1015.1,+17.5,069,0095,1769326981,1.652 30,0011,0015,1015.4,+17.5,069,0089,1769327281,1.657 47,0010,0013,1015.1,+17.3,069,0109,1769327581,1.638 47,0010,0013,1014.9,+17.5,068,0081,1769327881,1.644 47,0013,0017,1015.0,+17.8,068,0122,1769328181,1.628 49,0008,0011,1014.9,+17.9,067,0102,1769328481,1.613 49,0008,0011,1014.6,+18.2,066,0095,1769328781,1.598 33,0006,0008,1015.0,+18.5,065,0100,1769329081,1.604 99,0015,0021,1014.7,+18.6,065,0103,1769329381,1.617 49,0008,0011,1014.7,+18.9,065,0099,1769329681,1.733 49,0007,0010,1015.0,+18.7,065,0099,1769329981,1.718 49,0007,0010,1014.7,+18.8,064,0094,1769330281,1.712 49,0010,0013,1014.9,+18.6,065,0104,1769330581,1.712 49,0009,0012,1014.8,+18.7,064,0107,1769330881,1.705 49,0009,0012,1015.0,+18.7,064,0091,1769331181,1.697 33,0007,0010,1014.8,+18.6,065,0106,1769331481,1.691 49,0007,0010,1014.9,+18.7,064,0098,1769331781,1.69 49,0009,0012,1014.9,+18.8,064,0082,1769332081,1.672 49,0010,0013,1014.6,+18.9,064,0105,1769332381,1.656 49,0010,0013,1014.5,+19.0,063,0097,1769332681,1.654 99,0009,0012,1014.7,+19.2,062,0093,1769332981,1.669 47,0007,0010,1014.8,+19.5,062,0099,1769333281,1.792 47,0008,0011,1014.8,+19.7,061,0096,1769333581,1.779 33,0008,0011,1014.5,+19.5,061,0106,1769333881,1.772 99,0007,0010,1014.9,+19.4,061,0100,1769334181,1.768 99,0009,0012,1014.6,+19.6,061,0104,1769334481,1.75 49,0007,0010,1014.6,+19.6,060,0102,1769334781,1.751 99,0009,0012,1014.6,+19.7,060,0096,1769335081,1.742 33,0009,0012,1014.3,+19.8,060,0093,1769335381,1.735 47,0008,0011,1014.9,+20.1,060,0075,1769335681,1.725 47,0013,0017,1014.8,+20.0,059,0118,1769335981,1.714 47,0007,0010,1014.4,+20.3,059,0101,1769336281,1.7 47,0008,0011,1014.4,+20.3,059,0101,1769336581,1.717 49,0008,0011,1014.3,+20.5,058,0107,1769336881,1.848 47,0008,0011,1014.5,+20.3,058,0083,1769337181,1.828 47,0014,0018,1014.2,+20.4,058,0084,1769337481,1.833 47,0009,0012,1014.4,+20.6,057,0084,1769337781,1.814 47,0007,0010,1014.0,+20.4,058,0113,1769338081,1.804 33,0009,0012,1014.1,+20.2,058,0087,1769338381,1.808 49,0009,0012,1014.1,+20.5,056,0111,1769338681,1.796 33,0008,0011,1013.9,+20.5,057,0086,1769338981,1.78 47,0007,0010,1013.6,+20.6,057,0094,1769339281,1.773 49,0008,0011,1013.5,+20.5,057,0094,1769339584,4.732 47,0006,0008,1013.6,+20.7,057,0095,1769339881,1.745 47,0006,0008,1013.2,+20.5,057,0103,1769340181,1.778 49,0007,0010,1013.4,+20.5,057,0116,1769340481,1.897 49,0008,0011,1013.3,+20.6,056,0093,1769340781,1.885 47,0008,0011,1013.5,+20.6,056,0111,1769341081,1.866 35,0010,0013,1013.2,+20.9,055,0110,1769341381,1.858 35,0006,0008,1013.5,+20.8,054,0090,1769341681,1.857 49,0008,0011,1013.4,+20.9,055,0103,1769341981,1.841 52,0004,0006,1013.5,+20.6,055,0108,1769342281,1.836 47,0005,0007,1013.2,+20.4,055,0075,1769342581,1.831 49,0007,0010,1013.6,+20.2,056,0087,1769342881,1.819 47,0007,0010,1013.4,+20.3,057,0095,1769343181,1.814 49,0005,0007,1013.3,+20.4,057,0098,1769343481,1.803 47,0004,0006,1013.1,+20.4,058,0097,1769343781,1.824 47,0005,0007,1012.7,+20.6,057,0084,1769344081,1.942 47,0006,0008,1013.0,+20.8,054,0117,1769344381,1.917 47,0006,0008,1012.9,+20.6,052,0095,1769344681,1.913 47,0006,0008,1012.8,+20.7,053,0076,1769344981,1.91 49,0005,0007,1013.0,+20.7,056,0090,1769345281,1.901 47,0007,0010,1012.8,+20.5,053,0114,1769345581,1.885 47,0005,0007,1012.9,+20.5,052,0094,1769345881,1.882 47,0005,0007,1012.8,+20.5,052,0108,1769346181,1.874 47,0004,0006,1012.8,+20.5,052,0086,1769346481,1.864 49,0006,0008,1013.1,+20.4,056,0095,1769346781,1.862 47,0009,0012,1013.0,+20.3,056,0101,1769347081,1.838 47,0006,0008,1012.9,+20.3,051,0092,1769347381,1.866 47,0005,0007,1012.7,+20.2,050,0087,1769347681,1.985 35,0004,0006,1012.8,+20.3,050,0102,1769347981,1.97 47,0005,0007,1012.9,+20.3,049,0105,1769348281,1.965 47,0007,0010,1012.4,+20.2,050,0085,1769348581,1.964 47,0008,0011,1012.6,+20.1,050,0110,1769348881,1.943 47,0005,0007,1012.1,+20.1,050,0108,1769349181,1.942 47,0005,0007,1012.4,+20.1,051,0086,1769349481,1.923 47,0007,0010,1012.1,+20.0,051,0102,1769349781,1.906 52,0008,0011,1012.1,+20.0,051,0088,1769350081,1.904 47,0005,0007,1012.2,+20.0,052,0089,1769350381,1.894 47,0011,0015,1012.1,+19.7,052,0102,1769350681,1.893 47,0005,0007,1012.2,+19.6,053,0119,1769350981,1.908 47,0008,0011,1011.8,+19.7,054,0088,1769351282,2.039 47,0004,0006,1012.2,+19.6,054,0090,1769351582,2.019 47,0004,0006,1011.8,+19.5,055,0101,1769351882,2.012 47,0010,0013,1011.9,+19.5,055,0099,1769352181,1.993 47,0006,0008,1012.0,+19.5,056,0095,1769352482,2.007 47,0005,0007,1012.0,+19.4,056,0090,1769352781,1.99 47,0005,0007,1012.3,+19.3,057,0096,1769353081,1.972 47,0009,0012,1012.0,+19.1,057,0079,1769353381,1.971 47,0007,0010,1012.0,+19.0,057,0103,1769353681,1.969 47,0007,0010,1012.1,+18.9,058,0113,1769353981,1.943 99,0011,0015,1011.9,+18.8,058,0112,1769354281,1.948 35,0007,0010,1012.2,+18.7,059,0087,1769354581,1.969 47,0007,0010,1012.1,+18.7,059,0095,1769354882,2.085 47,0008,0011,1011.9,+18.4,059,0073,1769355182,2.08 47,0006,0008,1012.3,+18.3,060,0108,1769355482,2.075 47,0006,0008,1012.1,+18.2,060,0095,1769355782,2.061 47,0005,0007,1012.2,+18.0,059,0103,1769356082,2.046 45,0004,0006,1012.3,+17.8,060,0103,1769356382,2.043 45,0003,0005,1012.0,+17.7,060,0082,1769356682,2.045 35,0006,0008,1012.2,+17.7,060,0095,1769356982,2.035 45,0007,0010,1012.3,+17.5,060,0091,1769357282,2.022 47,0008,0011,1012.1,+17.4,061,0091,1769357582,2.022 47,0005,0007,1012.0,+17.6,061,0102,1769357881,1.994 99,0007,0010,1012.0,+17.6,062,0100,1769358182,2.024 47,0010,0013,1011.9,+17.5,063,0087,1769358482,2.143 47,0014,0018,1012.0,+17.5,063,0091,1769358782,2.139 45,0017,0023,1011.7,+17.6,064,0099,1769359082,2.13 45,0006,0008,1012.0,+17.7,064,0100,1769359382,2.103 47,0005,0007,1012.1,+17.7,065,0094,1769359682,2.105 45,0006,0008,1012.2,+17.8,065,0107,1769359982,2.093 47,0005,0007,1012.1,+17.7,065,0094,1769360282,2.088 47,0006,0008,1012.1,+17.8,066,0098,1769360582,2.074 47,0010,0013,1012.1,+17.8,066,0099,1769360882,2.077 45,0007,0010,1012.1,+17.8,067,0084,1769361182,2.065 35,0012,0016,1011.9,+18.0,066,0107,1769361482,2.055 47,0009,0012,1011.8,+17.9,067,0099,1769361782,2.076 45,0009,0012,1011.9,+18.1,067,0086,1769362082,2.191 47,0007,0010,1011.6,+18.0,067,0093,1769362382,2.188 45,0013,0017,1011.8,+18.0,067,0090,1769362682,2.185 45,0009,0012,1011.7,+18.1,067,0089,1769362982,2.174 45,0010,0013,1011.9,+18.1,067,0095,1769363282,2.151 45,0010,0013,1011.4,+18.1,067,0084,1769363582,2.143 45,0009,0012,1011.7,+17.9,067,0091,1769363882,2.141 45,0010,0013,1011.6,+17.9,067,0104,1769364182,2.142 45,0010,0013,1011.3,+18.0,068,0097,1769364482,2.128 45,0012,0016,1011.7,+17.9,068,0104,1769364782,2.128 45,0009,0012,1011.5,+17.9,068,0103,1769365082,2.105 45,0011,0015,1011.1,+18.1,067,0089,1769365382,2.122 45,0011,0015,1011.1,+18.0,067,0095,1769365682,2.252 45,0006,0008,1011.0,+18.0,067,0107,1769365982,2.252 45,0009,0012,1011.2,+18.0,067,0097,1769366282,2.242 42,0008,0011,1010.9,+17.9,067,0090,1769366582,2.229 30,0009,0012,1010.7,+17.8,067,0089,1769366882,2.23 45,0010,0013,1011.1,+17.7,068,0109,1769367182,2.209 45,0009,0012,1011.1,+17.8,068,0096,1769367482,2.208 45,0011,0015,1011.1,+17.7,068,0092,1769367782,2.204 45,0007,0010,1011.1,+17.9,067,0103,1769368082,2.186 42,0013,0017,1011.0,+17.7,067,0097,1769368382,2.18 35,0007,0010,1010.6,+17.7,067,0085,1769368682,2.178 42,0010,0013,1011.2,+17.7,067,0091,1769368982,2.188 45,0010,0013,1011.1,+17.6,067,0094,1769369282,2.314 45,0006,0008,1011.0,+17.6,067,0096,1769369582,2.304 45,0007,0010,1010.8,+17.8,067,0087,1769369882,2.305 42,0010,0013,1010.9,+17.9,066,0113,1769370182,2.284 45,0006,0008,1010.8,+17.9,066,0090,1769370482,2.278 45,0014,0018,1010.7,+17.8,066,0106,1769370782,2.262 45,0009,0012,1010.6,+17.7,066,0097,1769371082,2.273 45,0008,0011,1010.6,+17.7,066,0099,1769371382,2.243 45,0013,0017,1010.7,+17.7,066,0100,1769371682,2.234 33,0008,0011,1010.5,+17.7,066,0108,1769371982,2.23 45,0013,0017,1010.4,+17.6,066,0103,1769372282,2.226 42,0009,0012,1010.4,+17.7,067,0101,1769372582,2.238 45,0007,0010,1010.2,+17.7,067,0106,1769372882,2.36 99,0006,0008,1010.3,+17.7,067,0096,1769373182,2.349 42,0006,0008,1010.4,+18.0,067,0098,1769373482,2.347 45,0007,0010,1010.7,+17.8,067,0104,1769373782,2.33 42,0009,0012,1010.3,+17.9,067,0116,1769374082,2.33 45,0012,0016,1010.3,+18.0,067,0090,1769374382,2.318 45,0006,0008,1010.4,+17.9,067,0091,1769374682,2.324 42,0012,0016,1010.2,+17.8,067,0103,1769374982,2.3 45,0008,0011,1010.3,+17.9,067,0095,1769375282,2.294 45,0007,0010,1010.0,+17.9,067,0120,1769375582,2.282 42,0009,0012,1010.0,+17.9,068,0105,1769375882,2.749 42,0009,0012,1009.9,+18.0,067,0090,1769376182,2.301 42,0010,0013,1010.1,+18.0,067,0082,1769376482,2.41 42,0011,0015,1010.2,+18.0,067,0096,1769376782,2.409 45,0014,0018,1009.9,+18.0,067,0085,1769377082,2.397 42,0019,0026,1009.7,+18.0,067,0112,1769377382,2.393 45,0009,0012,1009.9,+17.9,066,0095,1769377682,2.39 33,0012,0016,1009.4,+18.0,066,0098,1769377982,2.356 42,0008,0011,1009.3,+17.9,066,0093,1769378282,2.353 45,0010,0013,1009.5,+18.0,066,0089,1769378582,2.351 45,0004,0006,1009.6,+17.9,066,0086,1769378882,2.333 42,0007,0010,1009.3,+17.9,066,0088,1769379182,2.324 45,0011,0015,1009.3,+17.9,066,0106,1769379482,2.319 45,0012,0016,1009.4,+18.0,065,0098,1769379782,2.336 35,0007,0010,1009.1,+18.0,066,0112,1769380082,2.478 49,0008,0011,1008.8,+18.0,065,0099,1769380382,2.449 45,0008,0011,1008.7,+18.0,065,0085,1769380682,2.439 45,0004,0006,1008.6,+18.0,065,0089,1769380982,2.434 47,0008,0011,1008.5,+18.1,065,0105,1769381282,2.433 45,0008,0011,1008.5,+18.1,065,0085,1769381582,2.412 45,0008,0011,1008.2,+18.2,064,0100,1769381882,2.411 35,0006,0008,1008.2,+18.3,064,0108,1769382182,2.397 47,0006,0008,1007.8,+18.3,064,0099,1769382482,2.388 45,0005,0007,1007.7,+18.4,064,0109,1769382782,2.386 47,0008,0011,1007.8,+18.3,064,0104,1769383082,2.367 33,0007,0010,1007.6,+18.3,063,0111,1769383382,2.408 45,0008,0011,1007.6,+18.4,063,0112,1769383682,2.501 99,0011,0015,1007.6,+18.6,062,0110,1769383982,2.495 47,0009,0012,1007.1,+18.5,062,0104,1769384282,2.481 30,0009,0012,1007.2,+18.4,062,0109,1769384582,2.475 47,0009,0012,1007.4,+18.5,061,0092,1769384882,2.474 47,0005,0007,1007.4,+18.5,061,0091,1769385182,2.46 45,0011,0015,1007.4,+18.5,061,0092,1769385482,2.454 49,0005,0007,1006.9,+18.8,061,0096,1769385782,2.447 47,0008,0011,1007.2,+18.7,061,0114,1769386082,2.441 47,0003,0005,1007.1,+18.6,061,0102,1769386382,2.432 45,0007,0010,1007.0,+18.7,061,0096,1769386682,2.43 47,0009,0012,1006.9,+18.7,062,0099,1769386982,2.446 47,0006,0008,1007.4,+18.6,062,0103,1769387282,2.568 99,0006,0008,1006.8,+18.5,063,0086,1769387582,2.55 47,0006,0008,1006.9,+18.8,064,0097,1769387882,2.528 99,0008,0011,1006.7,+18.7,064,0099,1769388182,2.529 47,0006,0008,1006.5,+18.7,063,0098,1769388482,2.524 47,0006,0008,1006.2,+18.8,063,0097,1769388782,2.523 47,0009,0012,1006.1,+18.7,063,0094,1769389082,2.515 47,0011,0015,1006.0,+18.6,063,0089,1769389382,2.514 45,0006,0008,1006.0,+18.7,062,0095,1769389682,2.503 45,0006,0008,1006.0,+18.7,063,0101,1769389982,2.5 49,0005,0007,1006.1,+18.8,062,0102,1769390282,2.492 49,0008,0011,1006.2,+18.7,063,0088,1769390582,2.517 47,0009,0012,1005.9,+18.8,062,0090,1769390882,2.631 47,0006,0008,1006.0,+19.0,062,0103,1769391182,2.625 47,0010,0013,1006.0,+19.0,062,0082,1769391482,2.619 47,0008,0011,1005.8,+19.0,062,0075,1769391782,2.602 47,0008,0011,1005.6,+18.9,062,0109,1769392082,2.579 47,0004,0006,1005.4,+19.0,062,0094,1769392382,2.58 99,0006,0008,1005.3,+19.1,062,0090,1769392682,2.578 47,0007,0010,1005.4,+19.0,063,0100,1769392982,2.562 99,0008,0011,1005.3,+19.1,063,0084,1769393282,2.553 49,0010,0013,1005.3,+19.1,063,0093,1769393582,2.541 35,0009,0012,1005.4,+19.1,063,0081,1769393882,2.532 47,0012,0016,1005.0,+19.2,063,0087,1769394182,2.563 47,0008,0011,1005.3,+19.1,063,0082,1769394482,2.682 47,0008,0011,1004.9,+19.1,063,0119,1769394782,2.668 47,0007,0010,1004.7,+19.0,063,0086,1769395082,2.669 45,0006,0008,1004.9,+19.0,063,0103,1769395382,2.67 47,0009,0012,1004.6,+19.1,063,0121,1769395682,2.649 45,0010,0013,1004.3,+19.0,063,0109,1769395982,2.638 99,0009,0012,1004.6,+19.1,062,0102,1769396282,2.635 47,0008,0011,1004.3,+19.0,063,0084,1769396582,2.64 45,0009,0012,1004.2,+19.0,062,0103,1769396882,2.623 99,0011,0015,1004.4,+19.1,062,0094,1769397182,2.615 47,0009,0012,1003.9,+19.2,062,0074,1769397482,2.6 49,0009,0012,1004.3,+19.1,060,0087,1769397782,2.606 47,0005,0007,1004.2,+19.0,061,0108,1769398082,2.732 49,0010,0013,1003.9,+19.0,061,0107,1769398382,2.732 47,0012,0016,1003.8,+19.0,062,0087,1769398682,2.72 30,0008,0011,1003.8,+19.0,062,0119,1769398982,2.71 47,0009,0012,1003.8,+18.9,063,0110,1769399282,2.708 47,0011,0015,1003.8,+18.8,063,0086,1769399582,2.706 47,0009,0012,1003.5,+18.9,063,0097,1769399882,2.697 47,0013,0017,1003.2,+18.9,063,0096,1769400182,2.684 99,0010,0013,1003.3,+18.9,063,0102,1769400482,2.681 99,0012,0016,1003.2,+18.8,062,0098,1769400782,2.675 47,0007,0010,1003.1,+18.9,062,0093,1769401082,2.647 47,0010,0013,1003.1,+18.9,062,0092,1769401382,2.685 45,0013,0017,1002.9,+18.9,062,0087,1769401682,2.796 99,0011,0015,1002.6,+18.9,062,0104,1769401982,2.787 99,0011,0015,1002.7,+19.0,062,0106,1769402282,2.773 47,0011,0015,1003.1,+19.2,061,0083,1769402582,2.777 47,0008,0011,1003.0,+19.0,062,0088,1769402882,2.775 47,0011,0015,1002.8,+19.1,062,0084,1769403182,2.757 47,0012,0016,1002.4,+19.2,061,0106,1769403482,2.755 47,0009,0012,1002.3,+19.1,062,0096,1769403782,2.754 47,0011,0015,1002.3,+19.1,061,0096,1769404082,2.731 47,0013,0017,1002.4,+19.0,060,0101,1769404382,2.728 47,0010,0013,1002.2,+19.1,059,0114,1769404682,2.717 45,0009,0012,1002.1,+19.1,060,0106,1769404982,2.741 99,0007,0010,1002.2,+19.0,060,0080,1769405282,2.859 47,0010,0013,1002.1,+19.1,060,0101,1769405582,2.847 47,0011,0015,1002.3,+18.9,060,0110,1769405882,2.828 47,0008,0011,1002.2,+19.0,060,0086,1769406182,2.805 45,0014,0018,1002.1,+19.0,060,0087,1769406482,2.812 47,0008,0011,1002.1,+19.1,059,0113,1769406782,2.807 99,0010,0013,1002.0,+19.0,059,0104,1769407082,2.798 47,0010,0013,1001.8,+19.0,059,0087,1769407382,2.784 47,0010,0013,1001.9,+19.0,059,0103,1769407682,2.779 47,0013,0017,1001.8,+19.0,060,0101,1769407982,2.78 47,0012,0016,1002.0,+19.1,059,0093,1769408282,2.761 47,0009,0012,1001.8,+18.9,059,0101,1769408582,2.779 47,0008,0011,1001.8,+19.0,060,0098,1769408882,2.9 47,0010,0013,1001.9,+19.1,060,0102,1769409182,2.886 42,0007,0010,1001.9,+19.0,061,0093,1769409482,2.887 57,0018,0024,1002.0,+19.0,062,0120,1769409782,2.879 57,0013,0017,1001.8,+18.8,061,0111,1769410082,2.873 54,0012,0016,1001.7,+18.8,063,0100,1769410382,2.851 49,0012,0016,1001.6,+18.9,062,0098,1769410682,2.839 00,0019,0026,1001.7,+18.8,062,0107,1769410982,2.836 99,0016,0022,1001.5,+18.8,063,0104,1769411282,2.817 47,0022,0029,1001.4,+18.8,062,0096,1769411582,2.818 47,0022,0029,1001.3,+18.9,063,0087,1769411882,2.81 47,0022,0029,1001.5,+18.8,063,0098,1769412182,2.829 47,0016,0022,1001.2,+18.8,063,0094,1769412482,2.959 99,0025,0034,1001.2,+18.9,064,0104,1769412782,2.937 99,0029,0039,1001.4,+18.8,064,0115,1769413082,2.932 66,0024,0032,1001.0,+18.9,065,0105,1769413382,2.933 61,0021,0028,1001.1,+19.0,066,0082,1769413682,2.909 57,0021,0028,1001.2,+19.0,066,0100,1769413982,2.901 54,0024,0032,1001.3,+18.3,063,0094,1769414282,2.901 52,0011,0015,1001.1,+18.2,061,0091,1769414582,2.889 49,0023,0031,1000.6,+19.0,064,0098,1769414882,2.878 47,0020,0027,1000.3,+18.9,064,0105,1769415182,2.867 99,0021,0028,1000.5,+19.1,063,0117,1769415482,2.862 45,0023,0031,1000.5,+19.1,064,0111,1769415782,2.887 99,0016,0022,1000.5,+19.1,064,0101,1769416082,2.996 47,0022,0029,0999.9,+19.4,063,0120,1769416383,3.678 45,0021,0028,1000.1,+19.5,063,0113,1769416682,2.982 42,0019,0026,0999.9,+19.5,061,0110,1769416982,2.975 30,0023,0031,0999.9,+19.5,061,0103,1769417282,2.963 45,0025,0034,1000.1,+19.4,062,0100,1769417582,2.947 45,0022,0029,0999.7,+19.5,062,0101,1769417882,2.949 99,0016,0022,0999.6,+19.4,062,0105,1769418182,2.938 99,0020,0027,0999.6,+19.5,062,0103,1769418483,3.668 49,0020,0027,0999.7,+19.4,062,0110,1769418782,2.913 45,0019,0026,0999.5,+19.5,062,0078,1769419082,2.904 47,0025,0034,0999.4,+19.6,062,0083,1769419382,2.928 47,0018,0024,0999.6,+20.1,060,0099,1769419683,3.059 47,0020,0027,0999.3,+20.5,060,0104,1769419983,3.066 47,0027,0037,0999.5,+20.5,059,0103,1769420283,3.049 47,0023,0031,0999.0,+20.6,058,0102,1769420583,3.033 47,0027,0037,0999.0,+20.3,058,0100,1769420883,3.021 49,0018,0024,0998.7,+19.9,058,0114,1769421183,3.018 47,0021,0028,0998.7,+19.9,059,0089,1769421483,3.008 47,0022,0029,0998.7,+19.9,059,0102,1769421783,3.002 47,0025,0034,0998.7,+19.8,059,0088,1769422082,2.992 47,0034,0047,0998.6,+19.8,060,0095,1769422382,2.985 47,0024,0032,0998.6,+19.6,060,0087,1769422682,2.973 47,0026,0036,0998.6,+19.6,061,0103,1769422982,2.988 00,0024,0032,0998.4,+19.6,061,0094,1769423283,3.124 47,0019,0026,0998.4,+19.6,061,0101,1769423583,3.117 47,0025,0034,0998.5,+19.6,061,0081,1769423883,3.095 45,0019,0026,0998.2,+19.4,061,0083,1769424183,3.086 47,0033,0045,0997.7,+19.5,061,0093,1769424483,3.077 45,0023,0031,0998.0,+19.4,061,0111,1769424783,3.072 47,0025,0034,0997.4,+19.5,060,0094,1769425083,3.071 47,0020,0027,0997.5,+19.5,061,0083,1769425383,3.064 47,0030,0042,0997.1,+19.4,061,0098,1769425683,3.046 47,0030,0042,0996.6,+19.4,061,0109,1769425983,3.038 49,0017,0023,0997.3,+19.2,060,0096,1769426283,3.043 45,0013,0017,0998.0,+18.9,060,0099,1769426583,3.053 33,0018,0024,0998.3,+18.5,061,0094,1769426883,3.178 61,0017,0023,0997.9,+18.2,061,0097,1769427183,3.175 59,0010,0013,0998.1,+18.1,062,0116,1769427483,3.173 61,0005,0007,0998.5,+18.1,063,0102,1769427783,3.151 61,0008,0011,0998.4,+17.3,063,0105,1769428083,3.14 61,0006,0008,0998.1,+17.1,063,0098,1769428383,3.137 61,0006,0008,0998.2,+16.9,063,0109,1769428683,3.125 61,0012,0016,0998.4,+17.0,063,0083,1769428983,3.123 61,0011,0015,0998.0,+16.8,064,0106,1769429283,3.106 64,0013,0017,0998.4,+16.7,064,0108,1769429583,3.099 64,0020,0027,0998.1,+16.7,064,0110,1769429883,3.091 64,0020,0027,0998.0,+16.8,065,0104,1769430183,3.099 64,0005,0007,0998.1,+16.9,065,0083,1769430483,3.24 64,0011,0015,0997.9,+17.0,064,0115,1769430783,3.215 61,0016,0022,0997.5,+17.0,063,0108,1769431083,3.216 64,0017,0023,0997.5,+16.9,063,0096,1769431383,3.204 64,0014,0018,0997.3,+16.9,063,0101,1769431683,3.21 64,0007,0010,0997.3,+16.8,064,0116,1769431983,3.189 64,0009,0012,0997.2,+16.7,064,0106,1769432283,3.176 99,0016,0022,0997.3,+16.7,064,0107,1769432583,3.167 61,0009,0012,0997.0,+16.6,064,0095,1769432883,3.152 64,0008,0011,0996.8,+16.6,064,0119,1769433183,3.14 64,0012,0016,0996.8,+16.6,064,0107,1769433483,3.144 64,0006,0008,0996.6,+16.4,065,0121,1769433783,3.161 66,0009,0012,0996.3,+16.3,065,0119,1769434083,3.282 64,0005,0007,0996.4,+16.1,064,0102,1769434383,3.273 64,0007,0010,0996.3,+16.1,064,0108,1769434683,3.268 66,0002,0003,0996.6,+15.8,063,0087,1769434983,3.248 64,0005,0007,0996.1,+15.6,063,0131,1769435283,3.257 99,0007,0010,0996.2,+15.8,063,0129,1769435583,3.235 99,0011,0015,0995.8,+15.8,063,0099,1769435883,3.234 30,0007,0010,0995.6,+15.7,064,0108,1769436183,3.222 64,0008,0011,0995.8,+15.8,064,0092,1769436483,3.216 61,0005,0007,0995.2,+15.9,064,0117,1769436783,3.206 59,0006,0008,0995.2,+15.9,064,0103,1769437083,3.192 57,0005,0007,0995.3,+15.8,064,0111,1769437383,3.214 57,0005,0007,0995.6,+16.1,064,0097,1769437683,3.341 57,0004,0006,0995.9,+16.2,064,0109,1769437983,3.339 57,0004,0006,0995.6,+16.1,065,0114,1769438283,3.338 99,0004,0006,0995.8,+16.2,065,0128,1769438583,3.329 54,0004,0006,0995.7,+16.2,065,0092,1769438883,3.317 54,0018,0024,0995.8,+16.1,065,0135,1769439183,3.322 52,0011,0015,0995.6,+16.3,065,0099,1769439483,3.29 52,0007,0010,0995.8,+16.1,065,0102,1769439783,3.273 52,0004,0006,0995.7,+16.0,065,0112,1769440083,3.291 52,0003,0005,0995.5,+15.9,065,0096,1769440383,3.262 99,0002,0003,0995.7,+15.8,065,0098,1769440683,3.264 49,0002,0003,0995.7,+16.0,065,0105,1769440983,3.284 49,0005,0007,0995.8,+15.9,065,0109,1769441283,3.401 49,0005,0007,0995.7,+15.9,065,0093,1769441583,3.385 52,0002,0003,0995.9,+15.9,065,0098,1769441883,3.379 52,0002,0003,0995.8,+15.9,065,0088,1769442183,3.368 49,0002,0003,0995.3,+15.9,065,0096,1769442483,3.349 49,0003,0005,0995.6,+15.7,065,0090,1769442783,3.375 30,0003,0005,0995.4,+15.5,065,0097,1769443083,3.337 49,0003,0005,0995.5,+15.3,065,0104,1769443383,3.341 49,0001,0002,0995.1,+15.2,065,0083,1769443683,3.326 49,0004,0006,0995.4,+15.2,065,0105,1769443983,3.324 49,0002,0003,0995.8,+15.5,065,0113,1769444283,3.31 49,0002,0003,0995.4,+15.3,065,0109,1769444583,3.331 99,0002,0003,0995.7,+15.0,065,0101,1769444883,3.453 49,0003,0005,0995.8,+15.1,065,0118,1769445183,3.436 99,0007,0010,0995.8,+15.1,065,0083,1769445483,3.43 30,0002,0003,0995.9,+15.1,065,0111,1769445783,3.426 30,0005,0007,0995.8,+15.2,065,0108,1769446083,3.42 49,0004,0006,0995.8,+15.1,065,0093,1769446383,3.414 49,0003,0005,0995.7,+15.2,065,0107,1769446683,3.404 52,0006,0008,0996.0,+15.1,064,0105,1769446983,3.398 61,0004,0006,0996.0,+15.2,064,0083,1769447283,3.384 64,0007,0010,0996.0,+15.2,064,0093,1769447583,3.383 64,0002,0003,0996.0,+15.1,065,0105,1769447883,3.371 64,0002,0003,0996.2,+15.3,065,0098,1769448183,3.386 61,0003,0005,0995.9,+15.2,065,0103,1769448483,3.512 61,0003,0005,0996.0,+15.1,065,0095,1769448783,3.506 59,0003,0005,0995.6,+15.0,065,0109,1769449083,3.49 57,0003,0005,0995.7,+14.9,065,0091,1769449383,3.483 54,0005,0007,0995.5,+14.9,065,0101,1769449683,3.477 57,0003,0005,0995.5,+15.0,065,0094,1769449983,3.471 54,0003,0005,0995.4,+14.9,065,0106,1769450283,3.463 54,0001,0002,0995.5,+14.9,065,0129,1769450583,3.448 52,0003,0005,0995.4,+14.7,065,0100,1769450883,3.444 52,0001,0002,0995.4,+14.8,065,0108,1769451183,3.45 52,0004,0006,0995.2,+14.8,065,0099,1769451483,3.426 52,0003,0005,0995.3,+14.9,065,0118,1769451783,3.443 30,0007,0010,0995.3,+14.9,065,0094,1769452083,3.568 49,0002,0003,0995.3,+14.9,066,0092,1769452383,3.56 49,0002,0003,0995.3,+15.0,066,0089,1769452683,3.547 49,0002,0003,0995.4,+15.0,066,0095,1769452983,3.542 49,0005,0007,0995.5,+14.9,066,0088,1769453283,3.535 52,0006,0008,0995.5,+15.0,066,0097,1769453583,3.527 49,0005,0007,0995.4,+15.1,067,0089,1769453883,3.519 49,0004,0006,0995.4,+15.1,067,0079,1769454183,3.511 52,0007,0010,0995.3,+15.0,067,0095,1769454483,3.532 52,0007,0010,0995.3,+15.0,067,0107,1769454783,3.487 52,0005,0007,0995.3,+15.0,067,0102,1769455083,3.488 54,0004,0006,0995.2,+14.8,066,0109,1769455383,3.519 99,0005,0007,0995.2,+14.8,067,0082,1769455683,3.645 99,0005,0007,0995.2,+14.8,067,0087,1769455983,3.621 54,0003,0005,0995.2,+14.8,067,0103,1769456283,3.626 30,0006,0008,0995.3,+14.9,067,0086,1769456583,3.61 54,0004,0006,0995.2,+14.9,067,0093,1769456883,3.614 57,0005,0007,0995.4,+14.8,067,0094,1769457183,3.612 54,0006,0008,0995.3,+15.0,067,0100,1769457483,3.602 57,0004,0006,0995.3,+14.9,066,0117,1769457783,3.573 28,0005,0007,0995.4,+14.9,067,0093,1769458083,3.576 99,0005,0007,0995.3,+14.9,066,0094,1769458383,3.573 57,0003,0005,0995.4,+14.9,067,0092,1769458683,3.562 54,0004,0006,0995.1,+15.0,066,0104,1769458983,3.575 54,0006,0008,0995.4,+14.9,067,0098,1769459283,3.706 57,0003,0005,0995.4,+14.9,067,0074,1769459583,3.694 54,0004,0006,0995.5,+15.0,067,0093,1769459883,3.679 54,0005,0007,0995.4,+15.0,067,0116,1769460183,3.671 54,0005,0007,0995.5,+15.0,067,0103,1769460483,3.667 54,0005,0007,0995.5,+15.0,067,0106,1769460783,3.667 54,0007,0010,0995.3,+14.8,068,0102,1769461083,3.651 52,0004,0006,0995.5,+14.9,068,0109,1769461383,3.651 30,0005,0007,0995.7,+15.0,068,0105,1769461683,3.642 54,0003,0005,0995.7,+14.8,068,0104,1769461983,3.632 54,0005,0007,0995.5,+14.9,068,0088,1769462283,3.617 54,0007,0010,0995.4,+14.9,068,0118,1769462583,3.642 52,0003,0005,0995.5,+15.0,068,0092,1769462883,3.764 59,0005,0007,0995.5,+14.9,068,0108,1769463183,3.747 54,0009,0012,0995.4,+14.9,068,0092,1769463483,3.739 57,0005,0007,0995.7,+15.0,068,0105,1769463783,3.741 52,0006,0008,0995.6,+15.0,068,0085,1769464083,3.716 52,0003,0005,0995.5,+14.9,068,0120,1769464383,3.714 52,0005,0007,0995.6,+15.0,067,0090,1769464683,3.714 54,0005,0007,0995.7,+15.2,068,0087,1769464983,3.705 57,0004,0006,0996.0,+15.3,067,0085,1769465283,3.699 61,0005,0007,0995.7,+15.2,067,0105,1769465583,3.692 61,0009,0012,0995.9,+15.2,068,0088,1769465883,3.681 61,0003,0005,0995.8,+15.3,068,0098,1769466183,3.697 61,0006,0008,0995.9,+15.1,068,0093,1769466483,3.818 61,0005,0007,0996.1,+15.2,068,0098,1769466783,3.803 61,0004,0006,0995.8,+15.3,068,0096,1769467083,3.802 33,0002,0003,0996.0,+15.1,068,0094,1769467383,3.805 35,0005,0007,0996.2,+15.3,069,0105,1769467683,3.783 61,0003,0005,0996.1,+15.1,069,0103,1769467983,3.778 35,0010,0013,0996.1,+15.1,069,0083,1769468283,3.767 59,0008,0011,0996.3,+15.0,068,0100,1769468583,3.766 61,0008,0011,0996.4,+15.2,069,0095,1769468883,3.761 59,0008,0011,0996.3,+15.2,069,0085,1769469183,3.759 59,0003,0005,0996.5,+15.1,069,0076,1769469483,3.743 59,0006,0008,0996.3,+15.2,070,0106,1769469783,3.753 61,0005,0007,0996.2,+15.3,069,0096,1769470083,3.875 61,0007,0010,0996.4,+15.2,070,0113,1769470383,3.87 61,0008,0011,0996.5,+15.4,070,0095,1769470683,3.863 61,0008,0011,0996.5,+15.4,070,0110,1769470983,3.858 64,0007,0010,0996.5,+15.3,070,0110,1769471283,3.85 64,0011,0015,0996.7,+15.1,070,0111,1769471583,3.828 64,0013,0017,0996.6,+15.1,070,0095,1769471883,3.843 30,0013,0017,0996.9,+15.2,070,0099,1769472183,3.82 59,0016,0022,0996.7,+15.1,070,0087,1769472483,3.813 61,0012,0016,0996.8,+15.1,070,0086,1769472783,3.81 61,0006,0008,0996.7,+15.1,070,0096,1769473083,3.805 61,0008,0011,0996.7,+15.1,070,0098,1769473383,3.816 64,0008,0011,0997.0,+15.0,069,0109,1769473683,3.937 28,0010,0013,0997.1,+15.0,069,0092,1769473983,3.934 99,0009,0012,0997.1,+14.8,069,0102,1769474283,3.93 61,0020,0027,0997.1,+14.9,070,0090,1769474583,3.918 64,0008,0011,0997.0,+14.9,069,0096,1769474883,3.907 61,0008,0011,0997.4,+14.9,069,0084,1769475183,3.896 64,0010,0013,0997.1,+14.9,070,0119,1769475483,3.892 64,0007,0010,0997.3,+15.2,071,0103,1769475783,3.891 64,0008,0011,0997.4,+15.0,071,0109,1769476083,3.876 33,0013,0017,0997.4,+15.0,070,0121,1769476383,3.866 64,0011,0015,0997.6,+15.2,071,0107,1769476683,3.853 64,0008,0011,0997.4,+15.1,070,0087,1769476983,3.867 64,0008,0011,0997.3,+15.1,071,0107,1769477284,4.002 64,0008,0011,0997.6,+15.2,070,0119,1769477583,3.989 61,0005,0007,0997.5,+15.2,071,0103,1769477883,3.98 61,0008,0011,0997.5,+15.1,070,0099,1769478183,3.965 64,0007,0010,0997.3,+15.0,070,0120,1769478483,3.961 64,0007,0010,0997.4,+15.1,071,0105,1769478783,3.95 64,0009,0012,0997.2,+15.0,070,0087,1769479083,3.956 61,0008,0011,0997.3,+15.1,070,0083,1769479383,3.941 99,0011,0015,0997.4,+15.1,071,0113,1769479683,3.936 61,0012,0016,0997.5,+15.3,071,0117,1769479983,3.918 61,0013,0017,0997.6,+15.2,071,0121,1769480283,3.922 59,0007,0010,0997.6,+15.0,070,0101,1769480583,3.941 57,0010,0013,0997.5,+15.0,070,0100,1769480884,4.058 30,0008,0011,0997.3,+15.1,070,0107,1769481184,4.083 30,0006,0008,0997.5,+15.0,069,0098,1769481484,4.055 57,0006,0008,0997.5,+15.0,068,0092,1769481784,4.032 57,0008,0011,0997.2,+15.0,069,0101,1769482084,4.035 57,0009,0012,0997.6,+15.0,070,0101,1769482384,4.016 99,0006,0008,0997.7,+15.1,070,0109,1769482684,4.02 59,0008,0011,0997.5,+15.1,070,0114,1769482984,4.007 59,0008,0011,0997.8,+14.9,069,0100,1769483283,3.993 59,0006,0008,0997.7,+15.1,070,0106,1769483583,3.991 59,0008,0011,0997.9,+14.9,070,0094,1769483883,3.974 61,0007,0010,0997.7,+14.8,070,0104,1769484184,4.012 61,0008,0011,0997.7,+15.1,071,0102,1769484484,4.131 64,0014,0018,0998.1,+15.2,071,0090,1769484784,4.117 61,0006,0008,0997.9,+14.9,070,0112,1769485084,4.106 99,0005,0007,0998.1,+15.0,070,0097,1769485384,4.093 61,0009,0012,0998.3,+15.0,070,0092,1769485684,4.091 64,0009,0012,0997.9,+14.9,070,0104,1769485984,4.082 59,0012,0016,0998.1,+15.1,070,0118,1769486284,4.08 59,0009,0012,0998.1,+15.0,068,0094,1769486584,4.061 59,0007,0010,0998.3,+15.1,069,0088,1769486884,4.055 59,0009,0012,0998.1,+15.0,067,0080,1769487184,4.045 99,0010,0013,0998.2,+14.9,066,0084,1769487484,4.046 54,0010,0013,0998.4,+15.0,067,0098,1769487784,4.061 54,0006,0008,0998.4,+14.8,065,0082,1769488084,4.176 57,0013,0017,0998.5,+14.9,065,0108,1769488384,4.193 99,0013,0017,0998.5,+14.7,064,0102,1769488684,4.167 59,0008,0011,0998.4,+14.6,062,0101,1769488984,4.168 59,0013,0017,0998.3,+14.8,062,0081,1769489284,4.145 30,0005,0007,0998.5,+14.9,062,0128,1769489584,4.128 99,0005,0007,0998.7,+14.9,063,0086,1769489884,4.143 59,0005,0007,0998.4,+14.8,062,0098,1769490184,4.129 30,0005,0007,0998.7,+14.9,063,0095,1769490484,4.127 59,0004,0006,0998.7,+14.7,062,0083,1769490784,4.108 59,0006,0008,0998.8,+14.6,061,0119,1769491084,4.108 59,0004,0006,0998.6,+14.4,059,0117,1769491384,4.126 33,0005,0007,0998.7,+14.4,058,0088,1769491684,4.254 57,0005,0007,0998.8,+14.5,058,0116,1769491984,4.238 33,0006,0008,0999.1,+14.5,057,0100,1769492284,4.229 54,0006,0008,0999.1,+14.5,059,0096,1769492584,4.225 54,0003,0005,0998.8,+14.7,060,0091,1769492884,4.213 52,0006,0008,0998.9,+14.5,060,0114,1769493184,4.208 99,0006,0008,0999.1,+14.6,060,0105,1769493484,4.21 52,0011,0015,0999.2,+15.0,061,0109,1769493784,4.189 52,0008,0011,0999.2,+15.0,061,0094,1769494084,4.192 52,0011,0015,0999.2,+14.9,062,0110,1769494384,4.176 49,0010,0013,0999.3,+14.8,062,0092,1769494684,4.175 49,0006,0008,0999.0,+14.7,061,0101,1769494984,4.196 99,0005,0007,0999.4,+14.7,061,0115,1769495284,4.323 49,0006,0008,0999.3,+14.9,060,0098,1769495584,4.306 47,0007,0010,0999.7,+14.7,060,0092,1769495884,4.287 47,0007,0010,0999.7,+14.7,061,0090,1769496184,4.281 47,0011,0015,0999.4,+14.8,061,0091,1769496484,4.268 47,0006,0008,0999.4,+14.8,061,0093,1769496784,4.272 47,0008,0011,0999.9,+14.7,059,0102,1769497084,4.274 47,0007,0010,0999.8,+14.5,058,0097,1769497384,4.243 47,0005,0007,1000.1,+14.4,056,0118,1769497684,4.257 47,0008,0011,0999.5,+14.8,060,0102,1769497984,4.245 49,0012,0016,0999.9,+14.8,059,0114,1769498284,4.216 47,0004,0006,0999.6,+14.6,058,0094,1769498584,4.248 49,0010,0013,1000.0,+14.8,058,0079,1769498884,4.365 49,0008,0011,1000.2,+15.2,060,0097,1769499184,4.357 49,0006,0008,0999.7,+15.1,059,0091,1769499484,4.353 49,0009,0012,1000.2,+15.2,060,0116,1769499784,4.345 49,0013,0017,1000.0,+15.0,059,0095,1769500084,4.336 49,0009,0012,1000.0,+15.2,059,0107,1769500384,4.336 49,0005,0007,0999.9,+15.0,059,0100,1769500684,4.315 54,0013,0017,1000.1,+15.0,059,0102,1769500984,4.315 49,0004,0006,1000.3,+14.6,058,0098,1769501284,4.3 49,0011,0015,1000.2,+14.6,057,0106,1769501584,4.299 49,0011,0015,1000.4,+14.7,058,0095,1769501884,4.295 47,0009,0012,1000.3,+14.6,058,0108,1769502184,4.317 49,0010,0013,1000.2,+14.4,059,0086,1769502484,4.431 47,0006,0008,1000.3,+14.6,061,0080,1769502784,4.417 49,0011,0015,1000.2,+14.5,059,0110,1769503084,4.422 47,0012,0016,1000.5,+14.5,059,0097,1769503384,4.398 47,0007,0010,1000.4,+14.3,058,0102,1769503684,4.384 49,0016,0022,1000.7,+14.4,057,0097,1769503984,4.374 49,0010,0013,1000.4,+14.2,057,0104,1769504284,4.376 49,0008,0011,1000.5,+14.3,057,0089,1769504584,4.375 49,0010,0013,1000.3,+14.4,057,0103,1769504884,4.372 99,0007,0010,1000.6,+14.4,057,0123,1769505184,4.351 49,0004,0006,1000.3,+14.5,059,0093,1769505484,4.335 52,0006,0008,1000.5,+14.6,059,0097,1769505784,4.375 49,0010,0013,1000.3,+15.0,058,0114,1769506084,4.496 52,0003,0005,1000.4,+15.0,056,0104,1769506384,4.477 49,0005,0007,1000.3,+15.0,056,0102,1769506684,4.457 99,0003,0005,1000.3,+15.0,056,0088,1769506984,4.465 49,0007,0010,1000.6,+15.0,057,0087,1769507284,4.451 49,0003,0005,1000.4,+15.3,057,0081,1769507584,4.452 49,0008,0011,1000.3,+15.5,057,0099,1769507884,4.433 49,0003,0005,1000.1,+15.6,056,0107,1769508184,4.431 49,0007,0010,1000.2,+16.2,056,0113,1769508484,4.42 49,0008,0011,1000.4,+16.1,055,0099,1769508784,4.418 52,0007,0010,1000.2,+16.4,054,0104,1769509084,4.404 99,0009,0012,1000.4,+16.5,055,0105,1769509384,4.419 52,0011,0015,1000.4,+16.1,056,0088,1769509684,4.54 49,0010,0013,1000.3,+16.3,056,0103,1769509984,4.531 49,0006,0008,1000.5,+16.1,056,0093,1769510284,4.525 49,0008,0011,1000.3,+16.3,056,0097,1769510584,4.517 49,0009,0012,1000.5,+16.1,056,0106,1769510884,4.512 49,0009,0012,1000.5,+16.1,057,0113,1769511184,4.496 99,0005,0007,1000.2,+15.9,057,0094,1769511484,4.491 49,0007,0010,1000.4,+15.8,058,0094,1769511784,4.483 49,0008,0011,1000.5,+15.8,057,0088,1769512084,4.474 49,0009,0012,1000.3,+15.8,056,0083,1769512384,4.473 49,0014,0018,1000.2,+15.9,057,0086,1769512684,4.455 49,0009,0012,1000.1,+15.8,057,0100,1769512984,4.479 49,0004,0006,0999.9,+15.9,058,0111,1769513284,4.6 49,0005,0007,1000.4,+15.7,058,0105,1769513584,4.603 49,0006,0008,1000.4,+15.8,057,0086,1769513884,4.572 49,0003,0005,1000.2,+15.5,056,0100,1769514184,4.56 49,0010,0013,1000.2,+15.7,057,0092,1769514484,4.561 49,0006,0008,1000.4,+15.9,056,0117,1769514784,4.557 49,0005,0007,1000.3,+15.7,054,0103,1769515084,4.548 33,0005,0007,1000.3,+15.9,055,0089,1769515384,4.54 52,0006,0008,1000.6,+15.8,055,0089,1769515684,4.531 52,0005,0007,1000.5,+15.8,055,0096,1769515984,4.528 99,0004,0006,1000.3,+15.7,055,0111,1769516284,4.518 52,0005,0007,1000.8,+15.8,055,0088,1769516584,4.553 54,0007,0010,1000.6,+15.8,054,0105,1769516884,4.66 99,0002,0003,1000.7,+15.8,054,0106,1769517184,4.676 52,0003,0005,1000.3,+15.7,055,0089,1769517484,4.642 49,0005,0007,1000.4,+15.7,055,0095,1769517784,4.633 99,0001,0002,1000.8,+15.9,055,0099,1769518084,4.627 33,0003,0005,1000.7,+15.8,053,0090,1769518384,4.625 49,0003,0005,1001.1,+16.0,053,0083,1769518684,4.631 49,0004,0006,1000.8,+16.1,051,0097,1769518984,4.603 49,0003,0005,1000.9,+16.3,054,0105,1769519284,4.586 52,0004,0006,1001.5,+16.1,056,0092,1769519584,4.59 49,0003,0005,1001.3,+15.9,055,0093,1769519884,4.584 49,0004,0006,1001.3,+16.0,055,0108,1769520184,4.59 49,0004,0006,1001.3,+15.7,055,0089,1769520484,4.704 49,0002,0003,1001.3,+15.8,056,0089,1769520784,4.707 49,0001,0002,1001.2,+15.7,055,0091,1769521084,4.692 49,0003,0005,1001.3,+15.8,056,0116,1769521384,4.686 49,0001,0002,1001.3,+15.6,055,0086,1769521684,4.67 49,0004,0006,1001.5,+15.7,055,0115,1769521984,4.672 49,0007,0010,1001.5,+15.7,055,0102,1769522284,4.655 99,0002,0003,1001.7,+15.7,057,0102,1769522584,4.654 49,0001,0002,1001.6,+15.5,056,0101,1769522884,4.653 49,0008,0011,1002.1,+15.7,059,0104,1769523184,4.648 33,0004,0006,1001.9,+15.7,057,0091,1769523484,4.622 49,0006,0008,1001.6,+15.5,055,0098,1769523784,4.647 49,0006,0008,1001.6,+15.6,056,0093,1769524084,4.779 49,0003,0005,1002.1,+15.4,057,0122,1769524384,4.754 49,0004,0006,1001.9,+15.4,057,0097,1769524684,4.763 99,0012,0016,1002.1,+15.8,061,0095,1769524984,4.753 49,0005,0007,1001.6,+15.6,060,0102,1769525284,4.735 49,0003,0005,1001.7,+15.6,059,0088,1769525584,4.726 30,0008,0011,1002.1,+15.7,057,0101,1769525884,4.711 49,0010,0013,1002.1,+15.6,055,0108,1769526184,4.711 49,0007,0010,1002.2,+15.5,055,0108,1769526484,4.711 49,0006,0008,1002.4,+15.5,056,0114,1769526784,4.691 49,0011,0015,1002.1,+15.6,057,0095,1769527084,4.69 99,0004,0006,1002.3,+15.6,057,0091,1769527384,4.713 99,0004,0006,1002.1,+15.3,056,0113,1769527684,4.831 49,0003,0005,1002.3,+15.2,056,0073,1769527984,4.825 30,0004,0006,1002.4,+15.2,056,0098,1769528284,4.82 49,0003,0005,1002.4,+15.1,057,0101,1769528584,4.808 49,0005,0007,1002.7,+15.1,057,0094,1769528884,4.807 47,0009,0012,1002.9,+15.1,057,0107,1769529184,4.783 30,0004,0006,1002.6,+14.9,057,0115,1769529484,4.785 49,0002,0003,1002.7,+14.8,058,0106,1769529784,4.775 47,0001,0002,1002.9,+14.7,058,0114,1769530084,4.765 33,0001,0002,1002.7,+14.4,059,0094,1769530384,4.777 47,0002,0003,1003.0,+14.3,059,0095,1769530684,4.755 33,0001,0002,1002.8,+14.2,059,0088,1769530984,4.772 47,0001,0002,1003.1,+14.1,059,0094,1769531284,4.891 99,0002,0003,1003.1,+14.0,059,0102,1769531584,4.873 47,0003,0005,1003.5,+13.8,059,0101,1769531884,4.884 47,0001,0002,1003.6,+13.8,059,0089,1769532184,4.868 47,0002,0003,1003.7,+13.7,058,0093,1769532484,4.866 49,0001,0002,1003.7,+13.6,058,0087,1769532784,4.849 47,0002,0003,1003.6,+13.5,058,0096,1769533084,4.851 47,0001,0002,1003.6,+13.4,058,0090,1769533384,4.839 47,0002,0003,1003.8,+13.3,058,0105,1769533684,4.823 47,0002,0003,1003.8,+13.3,059,0099,1769533984,4.817 47,0002,0003,1003.8,+13.3,059,0111,1769534284,4.801 47,0003,0005,1003.7,+13.1,060,0105,1769534584,4.83 45,0003,0005,1003.7,+13.2,059,0104,1769534884,4.938 45,0002,0003,1003.8,+12.9,060,0085,1769535184,4.949 47,0003,0005,1004.1,+13.0,059,0094,1769535484,4.932 33,0008,0011,1004.1,+13.0,060,0107,1769535784,4.931 45,0003,0005,1003.9,+12.9,060,0089,1769536084,4.929 45,0003,0005,1004.1,+12.9,060,0113,1769536384,4.923 45,0002,0003,1003.9,+12.7,060,0092,1769536684,4.91 99,0002,0003,1004.1,+12.7,060,0088,1769536984,4.902 45,0002,0003,1004.1,+12.4,060,0099,1769537284,4.902 45,0003,0005,1003.8,+12.5,060,0128,1769537584,4.901 45,0002,0003,1003.9,+12.5,060,0099,1769537884,4.884 35,0002,0003,1003.9,+12.5,060,0112,1769538184,4.914 45,0002,0003,1004.0,+12.3,060,0091,1769538485,5.015 45,0002,0003,1003.9,+12.1,061,0089,1769538785,5.025 45,0002,0003,1004.0,+12.3,061,0097,1769539085,5.013 42,0001,0002,1004.2,+12.3,061,0092,1769539384,4.996 99,0002,0003,1004.1,+12.2,061,0105,1769539684,4.993 99,0002,0003,1004.1,+12.2,061,0081,1769539984,4.982 45,0004,0006,1004.3,+12.0,061,0095,1769540284,4.973 45,0002,0003,1004.1,+12.0,061,0108,1769540584,4.978 45,0001,0002,1004.4,+12.0,062,0086,1769540884,4.958 45,0003,0005,1004.2,+12.0,061,0120,1769541184,4.959 45,0002,0003,1004.6,+12.0,061,0092,1769541484,4.95 35,0002,0003,1004.6,+12.0,062,0087,1769541784,4.98 45,0002,0003,1004.6,+12.0,062,0107,1769542085,5.087 45,0004,0006,1004.9,+12.0,062,0102,1769542385,5.091 45,0002,0003,1004.5,+11.8,062,0099,1769542685,5.07 45,0002,0003,1004.6,+11.7,062,0096,1769542985,5.059 45,0002,0003,1004.4,+11.7,062,0083,1769543285,5.055 42,0002,0003,1004.5,+11.9,062,0090,1769543585,5.041 45,0002,0003,1004.9,+11.7,062,0104,1769543885,5.04 45,0002,0003,1004.8,+11.7,062,0117,1769544185,5.034 45,0002,0003,1005.0,+11.6,061,0108,1769544485,5.033 45,0002,0003,1004.8,+11.9,061,0099,1769544785,5.022 45,0002,0003,1005.0,+11.6,061,0104,1769545085,5.011 45,0003,0005,1005.2,+12.0,061,0093,1769545385,5.034 99,0002,0003,1005.4,+11.9,060,0104,1769545685,5.154 45,0003,0005,1005.4,+11.8,060,0100,1769545985,5.163 45,0002,0003,1005.0,+11.9,060,0091,1769546285,5.143 45,0002,0003,1005.3,+11.9,059,0098,1769546585,5.144 45,0002,0003,1005.3,+11.9,060,0098,1769546885,5.135 99,0002,0003,1005.2,+11.8,060,0086,1769547185,5.131 47,0002,0003,1005.2,+11.7,060,0099,1769547485,5.125 47,0002,0003,1005.2,+11.6,060,0096,1769547785,5.12 99,0002,0003,1005.2,+11.5,061,0099,1769548085,5.1 47,0002,0003,1005.3,+11.5,061,0101,1769548385,5.094 47,0003,0005,1005.5,+11.6,061,0114,1769548685,5.081 45,0002,0003,1005.5,+11.3,061,0098,1769548985,5.104 99,0002,0003,1005.7,+11.3,061,0105,1769549285,5.243 45,0002,0003,1005.9,+11.4,061,0117,1769549585,5.23 45,0002,0003,1006.0,+11.5,060,0088,1769549885,5.227 45,0001,0002,1006.1,+11.4,061,0118,1769550185,5.21 47,0001,0002,1006.2,+11.3,061,0093,1769550485,5.199 47,0002,0003,1006.4,+11.3,062,0094,1769550785,5.2 35,0002,0003,1006.2,+11.3,062,0112,1769551085,5.195 47,0005,0007,1006.4,+11.2,062,0093,1769551385,5.172 47,0003,0005,1006.1,+11.1,062,0105,1769551685,5.167 47,0002,0003,1006.1,+11.1,062,0085,1769551985,5.165 47,0002,0003,1006.1,+11.0,063,0099,1769552285,5.149 47,0002,0003,1005.9,+11.0,062,0093,1769552585,5.17 52,0003,0005,1005.9,+11.0,062,0104,1769552885,5.288 49,0002,0003,1006.0,+10.9,062,0075,1769553185,5.279 49,0002,0003,1006.1,+11.0,062,0103,1769553487,7.927 49,0002,0003,1005.9,+10.9,063,0106,1769553785,5.268 49,0003,0005,1005.9,+10.9,063,0091,1769554085,5.264 35,0006,0008,1006.1,+10.9,063,0099,1769554385,5.26 49,0002,0003,1006.3,+10.9,063,0088,1769554685,5.239 49,0003,0005,1006.1,+10.8,063,0092,1769554985,5.245 52,0003,0005,1006.1,+10.9,063,0110,1769555285,5.231 49,0004,0006,1006.2,+10.8,063,0095,1769555585,5.234 49,0003,0005,1006.0,+10.9,063,0102,1769555885,5.209 49,0002,0003,1006.3,+10.9,063,0091,1769556185,5.255 99,0002,0003,1005.9,+11.0,063,0120,1769556485,5.364 49,0003,0005,1006.3,+10.9,063,0116,1769556785,5.372 49,0003,0005,1006.4,+10.9,063,0088,1769557085,5.361 49,0001,0002,1006.5,+11.0,063,0095,1769557385,5.35 49,0003,0005,1006.4,+10.9,063,0094,1769557685,5.338 49,0003,0005,1006.3,+10.9,064,0102,1769557985,5.331 99,0003,0005,1006.3,+10.9,064,0111,1769558285,5.338 52,0003,0005,1006.3,+10.9,064,0090,1769558585,5.324 52,0003,0005,1006.4,+10.9,064,0118,1769558885,5.313 52,0003,0005,1006.4,+10.9,064,0090,1769559185,5.306 52,0003,0005,1006.5,+10.8,065,0095,1769559485,5.299 49,0002,0003,1006.6,+10.8,065,0101,1769559785,5.329 52,0002,0003,1006.8,+10.8,065,0103,1769560085,5.448 52,0003,0005,1006.8,+10.9,065,0101,1769560385,5.424 52,0003,0005,1007.2,+10.8,065,0093,1769560685,5.422 52,0003,0005,1006.6,+11.0,064,0129,1769560985,5.415 52,0003,0005,1007.0,+10.9,065,0092,1769561285,5.408 52,0002,0003,1007.1,+10.9,065,0106,1769561585,5.402 52,0003,0005,1007.1,+10.9,066,0089,1769561885,5.402 52,0003,0005,1007.2,+10.8,066,0097,1769562185,5.39 52,0002,0003,1006.9,+10.8,066,0092,1769562485,5.389 54,0002,0003,1006.9,+10.7,066,0105,1769562785,5.374 54,0002,0003,1006.7,+10.7,066,0084,1769563085,5.385 52,0002,0003,1007.2,+10.6,066,0094,1769563385,5.392 52,0002,0003,1007.3,+10.5,066,0086,1769563685,5.508 54,0002,0003,1007.0,+10.6,066,0100,1769563985,5.506 99,0002,0003,1007.4,+10.6,066,0118,1769564285,5.501 54,0002,0003,1007.2,+10.6,066,0097,1769564585,5.5 54,0002,0003,1007.0,+10.4,066,0108,1769564885,5.479 54,0004,0006,1007.2,+10.5,066,0098,1769565185,5.486 54,0003,0005,1007.1,+10.7,066,0095,1769565485,5.462 57,0002,0003,1007.1,+10.4,066,0100,1769565785,5.468 54,0004,0006,1007.1,+10.4,066,0110,1769566085,5.463 54,0003,0005,1007.1,+10.3,066,0106,1769566385,5.452 99,0005,0007,1007.1,+10.3,066,0101,1769566685,5.442 54,0002,0003,1007.2,+10.3,066,0101,1769566985,5.464 54,0002,0003,1007.2,+10.4,066,0102,1769567285,5.585 99,0002,0003,1007.4,+10.3,066,0097,1769567585,5.6 54,0002,0003,1007.5,+10.3,066,0118,1769567885,5.567 54,0003,0005,1007.4,+10.2,065,0089,1769568185,5.553 54,0003,0005,1007.3,+10.1,066,0097,1769568485,5.546 99,0003,0005,1007.5,+10.0,066,0085,1769568785,5.547 52,0002,0003,1007.3,+10.1,066,0089,1769569085,5.54 54,0002,0003,1007.6,+10.1,066,0103,1769569385,5.528 54,0002,0003,1007.5,+10.1,066,0100,1769569685,5.525 54,0003,0005,1007.4,+10.2,066,0104,1769569985,5.518 54,0002,0003,1007.6,+10.1,066,0081,1769570285,5.518 54,0002,0003,1007.3,+10.1,066,0096,1769570585,5.525 54,0003,0005,1007.5,+10.2,066,0094,1769570885,5.659 54,0003,0005,1007.2,+10.2,066,0091,1769571185,5.643 54,0003,0005,1007.1,+10.2,066,0099,1769571485,5.638 54,0002,0003,1007.0,+10.2,066,0107,1769571785,5.63 54,0002,0003,1007.1,+10.2,066,0118,1769572085,5.628 54,0002,0003,1007.3,+10.2,066,0106,1769572385,5.625 52,0002,0003,1007.2,+10.1,066,0106,1769572685,5.616 33,0002,0003,1007.1,+10.0,066,0102,1769572985,5.621 54,0002,0003,1007.4,+10.1,065,0097,1769573285,5.602 54,0002,0003,1007.5,+10.0,066,0097,1769573585,5.597 52,0002,0003,1007.4,+10.0,065,0093,1769573885,5.595 52,0002,0003,1007.5,+09.9,066,0091,1769574185,5.603 52,0003,0005,1007.8,+09.9,066,0114,1769574485,5.741 52,0002,0003,1007.7,+09.9,066,0095,1769574785,5.721 54,0002,0003,1007.8,+10.0,066,0123,1769575088,8.504 52,0002,0003,1008.0,+09.9,065,0090,1769575385,5.707 52,0003,0005,1008.1,+09.9,066,0134,1769575685,5.697 99,0002,0003,1008.0,+09.9,065,0087,1769575985,5.703 99,0002,0003,1008.1,+09.9,066,0100,1769576285,5.695 54,0002,0003,1007.9,+10.0,065,0095,1769576585,5.692 54,0002,0003,1008.1,+09.9,065,0086,1769576885,5.678 54,0002,0003,1008.1,+09.9,065,0096,1769577185,5.669 54,0002,0003,1008.0,+09.8,065,0086,1769577485,5.668 57,0002,0003,1008.0,+09.8,065,0074,1769577785,5.688 99,0001,0002,1008.0,+09.8,066,0097,1769578085,5.804 54,0001,0002,1008.1,+09.7,066,0089,1769578385,5.795 54,0004,0006,1007.9,+09.9,066,0111,1769578685,5.781 54,0002,0003,1007.9,+09.8,065,0084,1769578985,5.785 54,0002,0003,1008.0,+09.8,065,0114,1769579285,5.78 54,0002,0003,1008.4,+09.9,066,0089,1769579585,5.773 33,0003,0005,1008.0,+09.9,065,0119,1769579885,5.759 54,0002,0003,1008.1,+10.0,065,0102,1769580185,5.749 54,0002,0003,1008.3,+09.8,065,0094,1769580485,5.746 54,0001,0002,1008.3,+09.9,065,0094,1769580785,5.734 33,0002,0003,1008.2,+10.0,064,0090,1769581085,5.732 54,0002,0003,1008.6,+10.0,065,0102,1769581385,5.755 54,0003,0005,1008.7,+10.1,065,0111,1769581685,5.873 52,0003,0005,1008.7,+10.1,065,0108,1769581985,5.863 54,0002,0003,1008.7,+10.2,065,0100,1769582285,5.857 52,0007,0010,1008.7,+10.3,065,0126,1769582585,5.856 52,0003,0005,1008.5,+10.4,065,0098,1769582885,5.851 99,0010,0013,1008.6,+10.7,065,0097,1769583185,5.843 52,0026,0036,1008.9,+10.9,065,0077,1769583485,5.836 33,0010,0013,1008.9,+11.1,065,0087,1769583785,5.833 33,0009,0012,1008.8,+11.3,066,0071,1769584085,5.823 52,0006,0008,1008.9,+11.4,066,0113,1769584385,5.825 33,0005,0007,1009.2,+11.7,065,0105,1769584685,5.808 99,0011,0015,1008.8,+12.0,065,0104,1769584985,5.83 49,0007,0010,1008.9,+12.3,065,0094,1769585285,5.953 49,0005,0007,1009.3,+12.5,063,0090,1769585585,5.938 52,0007,0010,1009.1,+12.5,063,0089,1769585885,5.939 49,0011,0015,1009.1,+12.6,061,0107,1769586185,5.94 52,0005,0007,1009.4,+13.0,059,0091,1769586485,5.929 49,0005,0007,1008.8,+13.1,059,0095,1769586785,5.915 52,0005,0007,1009.1,+13.3,061,0103,1769587085,5.92 33,0007,0010,1009.2,+13.4,060,0103,1769587385,5.897 49,0005,0007,1009.2,+13.6,059,0091,1769587685,5.884 99,0006,0008,1009.4,+14.0,057,0105,1769587985,5.882 47,0004,0006,1009.2,+14.0,058,0087,1769588285,5.869 47,0004,0006,1009.1,+14.3,056,0082,1769588585,5.89 47,0005,0007,1009.0,+14.4,055,0107,1769588886,6.009 47,0004,0006,1009.1,+14.7,055,0120,1769589186,6.005 47,0003,0005,1009.1,+15.0,055,0107,1769589485,5.993 47,0004,0006,1008.9,+15.3,052,0119,1769589785,5.986 47,0005,0007,1008.6,+15.5,052,0089,1769590085,5.984 47,0003,0005,1008.7,+15.6,052,0099,1769590385,5.97 47,0004,0006,1008.7,+15.9,051,0075,1769590685,5.967 49,0005,0007,1008.6,+16.2,047,0099,1769590985,5.963 99,0005,0007,1008.7,+16.2,048,0080,1769591285,5.96 49,0005,0007,1008.6,+16.6,046,0085,1769591585,5.951 49,0004,0006,1008.6,+16.8,044,0108,1769591885,5.927 52,0007,0010,1008.5,+16.8,045,0093,1769592185,5.954 49,0004,0006,1008.4,+17.0,045,0092,1769592486,6.071 52,0005,0007,1008.6,+17.1,047,0104,1769592786,6.071 49,0003,0005,1008.3,+17.4,048,0095,1769593086,6.059 49,0003,0005,1008.5,+17.5,048,0085,1769593386,6.042 47,0002,0003,1008.0,+17.4,049,0106,1769593686,6.029 49,0004,0006,1008.4,+17.8,049,0109,1769593986,6.023 49,0003,0005,1008.5,+17.9,048,0111,1769594286,6.005 49,0003,0005,1008.3,+17.8,048,0103,1769594585,5.997 49,0005,0007,1008.1,+18.1,047,0105,1769594885,5.983 49,0004,0006,1007.8,+18.2,048,0106,1769595185,5.981 49,0008,0011,1007.7,+18.4,046,0104,1769595485,5.969 49,0028,0038,1007.7,+18.4,044,0106,1769595786,6.001 52,0011,0015,1007.9,+18.0,043,0098,1769596086,6.122 30,0006,0008,1007.6,+18.0,043,0114,1769596386,6.116 49,0008,0011,1007.7,+18.4,043,0085,1769596686,6.1 49,0003,0005,1007.3,+18.6,040,0091,1769596986,6.08 49,0004,0006,1007.5,+18.6,039,0109,1769597286,6.075 49,0013,0017,1008.0,+18.4,043,0097,1769597586,6.073 49,0006,0008,1007.8,+18.7,044,0107,1769597886,6.055 49,0009,0012,1007.5,+18.8,043,0098,1769598186,6.058 49,0004,0006,1007.6,+18.7,044,0105,1769598486,6.054 49,0005,0007,1007.8,+18.4,041,0081,1769598786,6.062 49,0003,0005,1007.5,+18.4,039,0106,1769599086,6.029 49,0004,0006,1007.6,+18.5,038,0110,1769599386,6.058 49,0003,0005,1007.3,+18.4,037,0102,1769599686,6.178 49,0002,0003,1007.3,+18.6,037,0098,1769599986,6.165 99,0003,0005,1007.5,+18.7,038,0095,1769600286,6.171 49,0003,0005,1007.5,+18.9,037,0096,1769600586,6.151 49,0006,0008,1007.1,+19.0,039,0087,1769600886,6.137 99,0003,0005,1007.1,+19.1,037,0116,1769601186,6.13 49,0003,0005,1007.0,+19.3,038,0099,1769601486,6.114 52,0003,0005,1007.3,+19.2,037,0091,1769601786,6.104 49,0002,0003,1006.9,+19.0,038,0103,1769602086,6.107 49,0010,0013,1006.9,+18.7,038,0101,1769602386,6.105 49,0004,0006,1007.0,+18.6,039,0080,1769602686,6.087 49,0003,0005,1007.3,+18.5,041,0119,1769602986,6.113 47,0006,0008,1006.9,+18.4,041,0111,1769603286,6.234 49,0004,0006,1007.2,+18.1,040,0092,1769603586,6.226 28,0004,0006,1006.8,+18.1,038,0118,1769603886,6.219 49,0004,0006,1007.2,+18.1,039,0096,1769604186,6.199 47,0003,0005,1006.6,+18.2,039,0085,1769604486,6.184 49,0003,0005,1007.0,+18.1,041,0097,1769604786,6.177 49,0004,0006,1006.8,+18.1,040,0099,1769605086,6.166 30,0004,0006,1006.6,+17.8,041,0109,1769605386,6.158 49,0007,0010,1006.8,+17.9,042,0112,1769605686,6.153 49,0005,0007,1006.4,+17.8,042,0089,1769605986,6.146 30,0004,0006,1006.8,+17.6,042,0102,1769606286,6.131 30,0005,0007,1006.4,+17.6,042,0104,1769606586,6.154 49,0007,0010,1006.6,+17.4,044,0095,1769606886,6.282 49,0009,0012,1006.3,+17.3,043,0082,1769607186,6.281 49,0007,0010,1006.1,+17.2,043,0095,1769607486,6.271 49,0005,0007,1006.0,+17.2,044,0104,1769607786,6.252 47,0004,0006,1005.8,+17.1,044,0090,1769608086,6.256 49,0003,0005,1006.1,+16.9,045,0092,1769608386,6.243 49,0004,0006,1005.8,+17.0,044,0091,1769608686,6.234 99,0003,0005,1006.1,+16.9,045,0095,1769608986,6.218 49,0006,0008,1006.2,+16.9,045,0092,1769609286,6.21 49,0006,0008,1005.8,+17.0,046,0092,1769609586,6.207 49,0005,0007,1005.8,+17.0,046,0103,1769609886,6.209 49,0004,0006,1005.6,+17.1,046,0099,1769610186,6.221 49,0006,0008,1005.8,+17.0,045,0095,1769610486,6.349 99,0004,0006,1005.6,+17.0,045,0114,1769610786,6.342 49,0003,0005,1005.4,+16.9,046,0112,1769611086,6.326 49,0005,0007,1005.6,+16.8,047,0093,1769611386,6.313 47,0009,0012,1005.8,+16.6,047,0114,1769611686,6.321 49,0006,0008,1006.0,+16.5,047,0089,1769611986,6.296 49,0006,0008,1006.0,+16.4,048,0107,1769612286,6.286 30,0004,0006,1005.7,+16.3,047,0094,1769612586,6.282 49,0006,0008,1005.6,+16.2,047,0082,1769612886,6.283 49,0003,0005,1005.6,+16.3,047,0093,1769613186,6.264 49,0003,0005,1005.4,+16.2,047,0098,1769613486,6.27 30,0003,0005,1005.4,+16.1,047,0082,1769613786,6.289 49,0004,0006,1005.3,+16.1,045,0120,1769614086,6.406 47,0005,0007,1005.4,+16.1,046,0103,1769614386,6.395 49,0003,0005,1005.2,+16.1,046,0108,1769614686,6.391 49,0004,0006,1005.3,+16.1,047,0087,1769614986,6.373 49,0003,0005,1004.9,+16.0,046,0079,1769615286,6.372 49,0004,0006,1005.0,+16.0,047,0093,1769615586,6.369 49,0003,0005,1004.9,+16.0,047,0087,1769615886,6.346 49,0002,0003,1005.2,+16.1,047,0096,1769616186,6.345 47,0002,0003,1005.0,+15.9,047,0116,1769616486,6.338 49,0003,0005,1005.0,+15.9,047,0086,1769616786,6.33 49,0004,0006,1005.1,+15.9,047,0088,1769617086,6.321 30,0004,0006,1005.0,+15.9,047,0092,1769617386,6.348 49,0003,0005,1004.9,+16.0,047,0100,1769617686,6.453 47,0002,0003,1005.0,+15.9,047,0087,1769617986,6.455 99,0004,0006,1005.0,+15.9,047,0117,1769618286,6.445 47,0002,0003,1004.9,+15.9,047,0113,1769618586,6.443 49,0002,0003,1004.9,+15.9,047,0104,1769618886,6.435 49,0003,0005,1004.9,+15.9,047,0091,1769619186,6.443 47,0004,0006,1005.0,+15.9,048,0107,1769619486,6.413 47,0002,0003,1004.7,+15.8,048,0096,1769619786,6.399 49,0003,0005,1004.9,+15.9,049,0111,1769620086,6.391 33,0003,0005,1004.9,+15.9,049,0110,1769620386,6.381 49,0003,0005,1005.0,+15.9,049,0094,1769620688,8.968 49,0003,0005,1004.9,+15.9,049,0095,1769620986,6.402 47,0003,0005,1004.8,+15.9,049,0083,1769621286,6.518 49,0003,0005,1004.9,+16.0,049,0110,1769621586,6.499 49,0003,0005,1004.9,+16.0,049,0093,1769621886,6.498 49,0003,0005,1004.7,+16.1,049,0109,1769622186,6.488 49,0002,0003,1004.7,+16.1,049,0089,1769622486,6.458 49,0002,0003,1004.9,+16.2,049,0112,1769622786,6.481 47,0003,0005,1005.0,+16.1,051,0087,1769623086,6.459 99,0002,0003,1005.1,+16.0,052,0084,1769623386,6.429 47,0003,0005,1005.0,+15.9,052,0100,1769623686,6.43 49,0008,0011,1004.6,+15.9,053,0107,1769623986,6.418 54,0003,0005,1004.6,+15.8,054,0101,1769624286,6.411 99,0004,0006,1004.6,+15.7,055,0094,1769624586,6.431 99,0002,0003,1004.4,+15.6,055,0100,1769624886,6.569 57,0002,0003,1004.6,+15.6,056,0082,1769625186,6.55 99,0003,0005,1004.1,+15.6,056,0107,1769625486,6.541 59,0003,0005,1004.2,+15.6,057,0099,1769625786,6.535 57,0003,0005,1004.2,+15.5,057,0100,1769626086,6.527 54,0003,0005,1004.1,+15.4,057,0102,1769626386,6.514 54,0003,0005,1004.1,+15.5,057,0108,1769626686,6.491 00,0002,0003,1004.1,+15.4,057,0104,1769626986,6.501 49,0002,0003,1004.1,+15.5,056,0106,1769627286,6.488 30,0004,0006,1004.0,+15.5,056,0104,1769627586,6.488 47,0003,0005,1004.0,+15.5,056,0103,1769627886,6.468 47,0007,0010,1004.2,+15.6,057,0124,1769628186,6.493 47,0007,0010,1003.9,+15.8,057,0101,1769628486,6.607 47,0002,0003,1004.2,+15.7,057,0105,1769628786,6.614 45,0002,0003,1004.3,+15.8,056,0095,1769629086,6.598 45,0004,0006,1004.4,+15.8,056,0108,1769629386,6.586 33,0003,0005,1004.6,+15.8,056,0101,1769629686,6.578 99,0003,0005,1004.4,+15.7,056,0117,1769629986,6.569 45,0002,0003,1004.1,+15.8,056,0100,1769630286,6.567 47,0004,0006,1004.2,+15.7,056,0100,1769630586,6.553 47,0003,0005,1004.0,+15.8,055,0090,1769630886,6.546 47,0004,0006,1004.0,+15.9,055,0090,1769631186,6.536 30,0003,0005,1003.6,+16.0,055,0094,1769631486,6.534 47,0003,0005,1003.6,+16.2,054,0104,1769631786,6.552 47,0002,0003,1003.2,+16.2,054,0109,1769632086,6.667 49,0004,0006,1003.5,+16.2,054,0104,1769632386,6.655 49,0003,0005,1003.6,+16.4,054,0114,1769632686,6.653 49,0004,0006,1003.6,+16.4,054,0096,1769632986,6.647 99,0003,0005,1003.7,+16.4,055,0099,1769633286,6.636 49,0005,0007,1003.9,+16.4,055,0098,1769633586,6.619 99,0004,0006,1004.0,+16.6,056,0110,1769633886,6.61 47,0004,0006,1003.6,+16.7,057,0088,1769634186,6.603 99,0003,0005,1003.8,+16.6,058,0096,1769634486,6.601 33,0003,0005,1003.6,+16.5,059,0099,1769634786,6.628 99,0002,0003,1003.9,+16.5,060,0076,1769635086,6.584 99,0006,0008,1003.7,+16.5,060,0079,1769635386,6.594 47,0004,0006,1003.8,+16.5,061,0094,1769635686,6.724 47,0005,0007,1003.4,+16.6,060,0106,1769635986,6.704 47,0004,0006,1003.5,+16.5,061,0111,1769636286,6.692 47,0004,0006,1003.6,+16.5,060,0106,1769636586,6.695 49,0006,0008,1003.5,+16.6,061,0089,1769636886,6.685 49,0003,0005,1003.4,+16.7,060,0080,1769637186,6.68 52,0005,0007,1003.1,+16.7,060,0099,1769637486,6.665 49,0004,0006,1003.1,+16.7,059,0096,1769637786,6.666 49,0004,0006,1003.3,+16.7,059,0085,1769638086,6.642 49,0003,0005,1002.8,+16.8,059,0107,1769638386,6.64 49,0003,0005,1003.1,+16.6,059,0094,1769638686,6.626 99,0004,0006,1002.7,+16.7,059,0105,1769638986,6.649 99,0007,0010,1002.8,+16.7,059,0103,1769639286,6.766 30,0006,0008,1002.6,+16.7,059,0098,1769639586,6.76 99,0009,0012,1002.3,+16.6,060,0098,1769639886,6.752 49,0004,0006,1002.7,+16.7,059,0092,1769640186,6.746 49,0004,0006,1002.6,+16.8,059,0110,1769640486,6.745 49,0005,0007,1002.6,+16.8,059,0083,1769640786,6.736 49,0005,0007,1002.8,+16.8,059,0088,1769641086,6.738 49,0004,0006,1002.3,+16.8,059,0116,1769641386,6.719 30,0006,0008,1002.3,+16.5,061,0095,1769641686,6.704 49,0005,0007,1002.6,+16.6,061,0112,1769641986,6.704 49,0010,0013,1002.2,+16.5,061,0092,1769642286,6.698 49,0004,0006,1002.3,+16.5,061,0065,1769642586,6.726 47,0004,0006,1002.2,+16.4,061,0107,1769642886,6.837 49,0007,0010,1002.2,+16.5,061,0098,1769643186,6.819 30,0005,0007,1002.0,+16.8,060,0107,1769643486,6.818 33,0004,0006,1001.9,+16.8,061,0091,1769643786,6.828 49,0005,0007,1002.1,+16.8,060,0105,1769644086,6.809 49,0004,0006,1001.7,+16.7,061,0099,1769644386,6.797 49,0007,0010,1001.9,+16.8,061,0097,1769644686,6.783 49,0006,0008,1002.0,+16.7,060,0104,1769644986,6.775 49,0006,0008,1001.9,+16.7,060,0091,1769645286,6.761 99,0003,0005,1001.8,+16.7,060,0081,1769645586,6.755 49,0005,0007,1001.9,+16.6,061,0108,1769645886,6.754 49,0006,0008,1001.9,+16.6,061,0099,1769646186,6.77 49,0006,0008,1001.7,+16.7,061,0082,1769646486,6.894 49,0006,0008,1001.9,+16.5,061,0091,1769646786,6.894 49,0004,0006,1001.6,+16.6,061,0095,1769647086,6.869 47,0007,0010,1001.5,+16.6,061,0095,1769647386,6.872 49,0005,0007,1001.9,+16.7,061,0093,1769647686,6.852 49,0006,0008,1001.9,+16.7,061,0097,1769647986,6.85 49,0005,0007,1001.3,+16.8,061,0104,1769648286,6.862 49,0007,0010,1001.6,+16.8,061,0102,1769648586,6.835 49,0006,0008,1001.4,+16.9,061,0095,1769648886,6.823 47,0004,0006,1001.3,+16.9,061,0095,1769649186,6.831 49,0005,0007,1001.3,+16.8,061,0087,1769649486,6.804 33,0005,0007,1001.0,+16.9,061,0091,1769649786,6.822 49,0007,0010,1000.9,+16.9,061,0107,1769650086,6.942 49,0006,0008,1001.1,+16.7,062,0100,1769650386,6.943 49,0006,0008,1000.9,+16.9,062,0125,1769650686,6.929 49,0007,0010,1000.9,+16.9,063,0099,1769650986,6.926 47,0004,0006,1000.9,+17.1,063,0095,1769651286,6.912 47,0007,0010,1000.7,+17.0,063,0098,1769651586,6.909 47,0009,0012,1000.8,+17.0,064,0088,1769651886,6.905 99,0010,0013,1000.7,+17.0,064,0083,1769652186,6.888 99,0011,0015,1000.8,+17.0,065,0091,1769652486,6.884 57,0011,0015,1000.8,+17.0,065,0101,1769652786,6.878 59,0006,0008,1000.8,+17.1,066,0106,1769653086,6.86 61,0014,0018,1000.8,+17.0,067,0107,1769653386,6.89 64,0006,0008,1000.7,+16.9,068,0100,1769653687,7.009 57,0007,0010,1000.6,+16.9,068,0120,1769653987,7.006 54,0010,0013,1000.4,+16.8,068,0095,1769654287,7 52,0007,0010,1000.1,+16.7,069,0093,1769654586,6.985 52,0010,0013,1000.1,+16.6,069,0088,1769654886,6.979 49,0009,0012,1000.3,+16.7,069,0092,1769655186,6.965 49,0010,0013,1000.0,+16.7,069,0092,1769655486,6.959 57,0014,0018,0999.9,+16.6,069,0080,1769655786,6.944 54,0012,0016,0999.7,+16.7,069,0109,1769656086,6.935 54,0008,0011,0999.9,+16.7,070,0110,1769656386,6.931 61,0013,0017,1000.1,+16.6,070,0102,1769656686,6.927 64,0013,0017,1000.0,+16.6,070,0095,1769656986,6.951 99,0009,0012,1000.2,+16.6,070,0122,1769657287,7.069 64,0007,0010,0999.9,+16.6,070,0092,1769657587,7.059 61,0006,0008,0999.6,+16.6,070,0100,1769657887,7.05 99,0008,0011,0999.3,+16.6,070,0092,1769658187,7.04 54,0014,0018,0999.3,+16.6,070,0104,1769658487,7.039 54,0013,0017,0999.2,+16.6,070,0105,1769658787,7.02 52,0007,0010,0999.1,+16.6,070,0100,1769659087,7.02 49,0017,0023,0999.3,+16.7,070,0117,1769659387,7.005 52,0012,0016,0999.3,+16.6,069,0102,1769659687,7.005 49,0011,0015,0999.1,+16.6,069,0078,1769659986,6.99 54,0011,0015,0999.2,+16.5,069,0107,1769660286,6.985 61,0012,0016,0999.2,+16.6,069,0109,1769660587,7.001 61,0015,0021,0999.0,+16.7,069,0101,1769660887,7.123 61,0011,0015,0999.2,+16.6,069,0100,1769661187,7.118 61,0016,0022,0999.0,+16.6,069,0113,1769661487,7.094 99,0013,0017,0999.1,+16.6,070,0104,1769661787,7.088 64,0014,0018,0999.1,+16.6,070,0097,1769662087,7.076 64,0009,0012,0999.1,+16.6,070,0100,1769662387,7.085 99,0013,0017,0998.7,+16.6,070,0076,1769662687,7.08 59,0012,0016,0998.6,+16.7,070,0108,1769662987,7.064 57,0016,0022,0998.6,+16.8,070,0101,1769663287,7.053 99,0014,0018,0998.3,+16.9,070,0100,1769663587,7.052 54,0014,0018,0998.6,+16.9,070,0092,1769663887,7.059 52,0023,0031,0998.4,+17.0,071,0088,1769664187,7.056 30,0016,0022,0998.2,+17.0,071,0090,1769664487,7.169 49,0022,0029,0998.1,+17.2,071,0114,1769664787,7.16 49,0023,0031,0998.1,+17.2,071,0109,1769665087,7.146 49,0019,0026,0997.9,+17.4,072,0092,1769665387,7.152 49,0038,0052,0997.8,+17.3,072,0108,1769665687,7.124 49,0021,0028,0998.1,+17.3,072,0102,1769665987,7.122 57,0024,0032,0998.3,+17.4,072,0109,1769666287,7.114 57,0022,0029,0998.0,+17.3,072,0102,1769666587,7.107 54,0023,0031,0997.8,+17.3,072,0084,1769666887,7.099 54,0023,0031,0997.9,+17.3,072,0093,1769667187,7.092 54,0014,0018,0997.6,+17.3,072,0103,1769667487,7.085 54,0016,0022,0997.6,+17.3,072,0092,1769667787,7.109 52,0020,0027,0997.3,+17.2,072,0088,1769668087,7.217 52,0021,0028,0997.3,+17.4,072,0085,1769668387,7.217 52,0019,0026,0997.2,+17.4,072,0109,1769668687,7.207 49,0023,0031,0997.7,+17.4,072,0105,1769668987,7.204 99,0021,0028,0997.4,+17.4,071,0127,1769669287,7.215 54,0018,0024,0997.3,+17.4,072,0097,1769669587,7.205 99,0015,0021,0997.3,+17.4,072,0102,1769669887,7.187 49,0015,0021,0997.3,+17.4,072,0095,1769670187,7.189 49,0025,0034,0997.3,+17.5,071,0086,1769670487,7.166 47,0019,0026,0997.4,+17.3,071,0107,1769670787,7.159 47,0024,0032,0997.1,+17.4,071,0102,1769671087,7.161 47,0020,0027,0997.2,+17.3,071,0098,1769671387,7.182 47,0019,0026,0997.0,+17.4,069,0084,1769671687,7.298 47,0020,0027,0997.0,+17.4,068,0117,1769671987,7.285 45,0019,0026,0997.0,+17.5,068,0101,1769672287,7.276 47,0019,0026,0997.0,+17.4,068,0093,1769672587,7.252 99,0016,0022,0996.9,+17.6,067,0111,1769672887,7.262 45,0014,0018,0996.9,+17.7,066,0084,1769673187,7.25 45,0012,0016,0997.1,+17.8,066,0111,1769673487,7.246 45,0018,0024,0996.6,+17.9,065,0072,1769673787,7.244 47,0014,0018,0996.7,+17.9,065,0087,1769674087,7.23 33,0022,0029,0996.8,+17.9,065,0113,1769674387,7.21 47,0011,0015,0997.0,+17.9,065,0091,1769674687,7.203 45,0024,0032,0997.0,+17.9,066,0112,1769674987,7.232 47,0015,0021,0997.2,+17.9,066,0098,1769675287,7.351 54,0015,0021,0997.0,+17.7,066,0098,1769675587,7.339 59,0012,0016,0996.9,+17.8,066,0084,1769675887,7.334 28,0009,0012,0996.9,+17.7,066,0089,1769676187,7.328 59,0009,0012,0996.7,+17.7,066,0102,1769676487,7.319 57,0008,0011,0996.9,+17.8,067,0097,1769676787,7.311 54,0013,0017,0996.9,+17.8,066,0103,1769677087,7.304 54,0009,0012,0996.7,+17.9,067,0095,1769677387,7.288 59,0008,0011,0996.7,+17.9,067,0106,1769677687,7.29 64,0009,0012,0996.5,+18.0,066,0099,1769677987,7.273 61,0008,0011,0996.4,+17.9,067,0120,1769678287,7.281 61,0012,0016,0996.3,+17.7,067,0106,1769678587,7.29 59,0015,0021,0996.4,+17.7,066,0089,1769678887,7.409 61,0013,0017,0996.3,+17.7,067,0100,1769679187,7.401 64,0014,0018,0996.3,+17.7,067,0112,1769679487,7.389 25,0014,0018,0996.2,+17.7,068,0107,1769679787,7.388 64,0010,0013,0996.0,+17.8,068,0106,1769680087,7.38 64,0017,0023,0996.2,+17.8,068,0109,1769680387,7.377 64,0017,0023,0996.1,+17.6,068,0107,1769680687,7.369 64,0018,0024,0996.1,+17.8,068,0096,1769680987,7.349 64,0012,0016,0995.9,+17.7,068,0098,1769681287,7.336 61,0015,0021,0996.2,+17.8,069,0116,1769681587,7.332 61,0009,0012,0995.8,+17.6,069,0092,1769681887,7.327 57,0010,0013,0995.8,+17.5,069,0110,1769682187,7.329 57,0011,0015,0995.6,+17.5,070,0101,1769682487,7.461 57,0010,0013,0995.7,+17.5,070,0104,1769682787,7.466 59,0015,0021,0995.6,+17.6,069,0115,1769683087,7.449 59,0008,0011,0995.2,+17.6,070,0101,1769683387,7.43 64,0012,0016,0995.5,+17.5,070,0105,1769683687,7.424 61,0010,0013,0995.4,+17.6,070,0110,1769683987,7.425 61,0010,0013,0995.2,+17.5,070,0104,1769684287,7.421 61,0013,0017,0995.0,+17.6,070,0099,1769684587,7.4 61,0015,0021,0995.3,+17.5,070,0123,1769684887,7.397 64,0018,0024,0995.2,+17.4,070,0105,1769685187,7.382 64,0015,0021,0994.8,+17.4,070,0110,1769685487,7.383 99,0010,0013,0994.6,+17.3,069,0092,1769685787,7.394 99,0009,0012,0994.8,+17.3,070,0112,1769686087,7.512 59,0009,0012,0994.8,+17.1,070,0130,1769686387,7.505 57,0010,0013,0994.6,+17.1,070,0102,1769686687,7.513 57,0015,0021,0994.4,+17.1,070,0100,1769686987,7.488 64,0012,0016,0994.5,+17.1,070,0098,1769687287,7.485 64,0009,0012,0994.2,+17.1,071,0097,1769687587,7.478 64,0008,0011,0994.0,+17.1,071,0105,1769687887,7.472 23,0018,0024,0993.8,+17.1,070,0105,1769688187,7.456 61,0014,0018,0993.7,+17.1,071,0109,1769688487,7.437 64,0009,0012,0993.8,+17.0,071,0110,1769688787,7.438 61,0011,0015,0993.8,+17.1,071,0104,1769689087,7.464 61,0012,0016,0993.6,+17.1,071,0087,1769689387,7.448 64,0010,0013,0993.4,+17.2,071,0100,1769689687,7.571 64,0012,0016,0993.2,+17.2,071,0107,1769689987,7.548 61,0007,0010,0993.2,+17.2,070,0107,1769690287,7.55 61,0008,0011,0993.1,+17.4,071,0104,1769690587,7.543 59,0008,0011,0992.6,+17.9,070,0091,1769690887,7.532 57,0007,0010,0992.2,+18.2,070,0093,1769691187,7.521 99,0005,0007,0991.9,+18.3,069,0095,1769691487,7.521 49,0010,0013,0991.6,+18.5,069,0112,1769691787,7.515 47,0018,0024,0991.2,+18.8,069,0094,1769692087,7.494 47,0028,0038,0991.3,+18.9,068,0098,1769692387,7.488 47,0018,0024,0991.3,+19.2,068,0106,1769692687,7.498 47,0029,0039,0991.0,+19.1,067,0105,1769692987,7.506 33,0033,0045,0990.6,+19.2,067,0095,1769693287,7.618 47,0030,0042,0990.8,+19.4,067,0099,1769693587,7.628 47,0031,0043,0990.7,+19.4,067,0108,1769693887,7.603 45,0038,0052,0990.7,+19.4,067,0102,1769694187,7.602 47,0035,0048,0990.9,+19.2,066,0098,1769694487,7.599 47,0027,0037,0990.6,+19.3,065,0107,1769694787,7.574 47,0030,0042,0990.5,+19.5,065,0093,1769695087,7.564 99,0038,0052,0990.5,+19.5,066,0098,1769695387,7.555 47,0021,0028,0990.4,+19.8,065,0114,1769695687,7.555 47,0027,0037,0990.2,+19.5,064,0134,1769695987,7.551 47,0027,0037,0990.2,+19.4,063,0103,1769696287,7.534 47,0023,0031,0990.0,+19.3,061,0106,1769696587,7.554 49,0019,0026,0990.1,+19.1,062,0111,1769696887,7.676 49,0021,0028,0989.8,+18.9,062,0086,1769697187,7.661 49,0035,0048,0989.4,+18.8,062,0101,1769697487,7.65 49,0032,0044,0989.8,+18.7,063,0098,1769697787,7.642 49,0023,0031,0990.1,+18.6,062,0092,1769698090,10.442 30,0022,0029,0990.0,+18.6,062,0105,1769698387,7.628 99,0013,0017,0990.0,+18.4,063,0101,1769698687,7.621 30,0018,0024,0990.4,+18.5,063,0101,1769698987,7.606 49,0026,0036,0990.1,+18.3,063,0101,1769699287,7.585 30,0016,0022,0990.3,+18.3,063,0107,1769699587,7.583 49,0012,0016,0990.3,+18.1,064,0105,1769699887,7.577 49,0019,0026,0990.0,+18.2,063,0104,1769700187,7.598 49,0010,0013,0990.3,+18.1,064,0090,1769700487,7.728 49,0013,0017,0990.1,+18.0,064,0113,1769700787,7.7 30,0019,0026,0990.5,+17.8,064,0093,1769701087,7.708 47,0015,0021,0990.4,+17.4,065,0094,1769701387,7.691 47,0015,0021,0990.5,+17.4,066,0106,1769701687,7.689 99,0019,0026,0990.3,+17.2,065,0118,1769701987,7.69 99,0011,0015,0990.6,+17.1,065,0096,1769702287,7.673 49,0020,0027,0990.5,+17.0,066,0113,1769702587,7.656 47,0022,0029,0990.4,+16.9,066,0087,1769702887,7.661 47,0011,0015,0990.4,+16.9,066,0087,1769703187,7.651 45,0019,0026,0990.7,+17.0,067,0082,1769703487,7.636 33,0018,0024,0990.5,+17.0,067,0103,1769703787,7.651 30,0017,0023,0991.0,+17.0,067,0100,1769704087,7.77 47,0014,0018,0991.1,+17.2,070,0101,1769704387,7.773 47,0009,0012,0990.8,+17.0,071,0107,1769704687,7.771 47,0011,0015,0991.2,+17.0,071,0109,1769704987,7.759 99,0015,0021,0991.0,+16.7,071,0099,1769705287,7.748 47,0011,0015,0991.4,+16.7,071,0112,1769705587,7.738 47,0011,0015,0991.5,+16.4,070,0090,1769705887,7.737 47,0019,0026,0991.4,+16.4,070,0114,1769706187,7.733 47,0010,0013,0991.4,+16.3,070,0102,1769706487,7.716 47,0011,0015,0991.7,+16.5,070,0086,1769706787,7.699 47,0013,0017,0991.7,+16.3,069,0108,1769707087,7.707 49,0015,0021,0991.5,+16.4,070,0097,1769707387,7.699 47,0012,0016,0991.8,+16.2,069,0105,1769707687,7.825 47,0015,0021,0991.5,+16.3,069,0107,1769707987,7.819 47,0018,0024,0991.5,+16.4,068,0101,1769708287,7.814 47,0009,0012,0991.9,+16.5,068,0082,1769708587,7.804 47,0007,0010,0991.7,+16.4,067,0106,1769708887,7.794 49,0011,0015,0991.7,+16.4,066,0096,1769709187,7.793 47,0010,0013,0991.7,+16.4,066,0101,1769709487,7.772 47,0017,0023,0991.7,+16.4,066,0106,1769709787,7.77 47,0016,0022,0991.9,+16.5,066,0095,1769710087,7.756 49,0017,0023,0992.0,+16.5,066,0101,1769710387,7.732 52,0008,0011,0991.8,+16.5,066,0088,1769710687,7.739 49,0008,0011,0991.7,+16.5,066,0103,1769710987,7.755 49,0009,0012,0991.9,+16.5,066,0108,1769711287,7.882 52,0010,0013,0991.9,+16.5,066,0093,1769711587,7.875 52,0010,0013,0991.8,+16.5,065,0103,1769711887,7.865 49,0012,0016,0991.7,+16.4,065,0104,1769712187,7.858 99,0008,0011,0991.9,+16.5,065,0095,1769712487,7.848 52,0007,0010,0991.7,+16.5,066,0123,1769712787,7.845 61,0007,0010,0991.7,+16.4,067,0098,1769713087,7.826 61,0010,0013,0992.0,+16.5,067,0098,1769713387,7.812 64,0007,0010,0992.0,+16.4,066,0119,1769713687,7.814 61,0014,0018,0991.8,+16.4,067,0090,1769713987,7.81 61,0009,0012,0991.9,+16.4,067,0113,1769714287,7.794 61,0009,0012,0991.9,+16.4,067,0103,1769714587,7.827 61,0008,0011,0992.2,+16.4,068,0108,1769714887,7.944 61,0015,0021,0991.9,+16.4,068,0116,1769715187,7.939 59,0006,0008,0992.1,+16.3,069,0105,1769715487,7.936 61,0009,0012,0992.0,+16.4,069,0092,1769715787,7.917 61,0011,0015,0992.2,+16.5,069,0092,1769716087,7.904 59,0011,0015,0992.1,+16.5,070,0116,1769716387,7.887 61,0013,0017,0992.0,+16.5,070,0116,1769716687,7.872 61,0018,0024,0992.5,+16.4,071,0107,1769716987,7.876 61,0018,0024,0992.2,+16.3,072,0108,1769717287,7.865 59,0018,0024,0992.2,+16.4,072,0094,1769717587,7.863 99,0019,0026,0992.3,+16.4,072,0106,1769717887,7.863 61,0021,0028,0992.1,+16.2,073,0105,1769718187,7.882 61,0022,0029,0992.1,+16.5,073,0100,1769718487,7.998 64,0014,0018,0992.1,+16.3,072,0116,1769718787,7.997 61,0018,0024,0992.3,+16.4,073,0122,1769719087,7.977 59,0009,0012,0992.1,+16.2,072,0104,1769719387,7.982 64,0014,0018,0992.6,+16.1,072,0137,1769719687,7.959 25,0009,0012,0992.4,+16.1,071,0097,1769719987,7.954 61,0014,0018,0992.5,+16.1,072,0097,1769720287,7.945 61,0014,0018,0992.3,+16.3,073,0110,1769720587,7.939 61,0018,0024,0992.6,+16.4,073,0111,1769720887,7.935 61,0017,0023,0992.4,+16.4,073,0110,1769721187,7.911 61,0016,0022,0992.4,+16.4,073,0120,1769721487,7.904 64,0021,0028,0992.6,+16.4,073,0108,1769721787,7.928 61,0014,0018,0992.4,+16.3,073,0112,1769722088,8.051 61,0018,0024,0992.6,+16.4,073,0118,1769722388,8.027 61,0015,0021,0992.6,+16.5,073,0106,1769722688,8.038 61,0018,0024,0992.5,+16.4,073,0113,1769722988,8.031 30,0018,0024,0992.6,+16.4,073,0111,1769723288,8.014 61,0023,0031,0992.6,+16.4,073,0099,1769723588,8.023 61,0022,0029,0992.7,+16.5,073,0105,1769723887,7.999 33,0017,0023,0992.4,+16.3,073,0110,1769724187,7.998 61,0027,0037,0992.5,+16.4,074,0105,1769724487,7.99 61,0018,0024,0992.6,+16.2,073,0125,1769724787,7.986 61,0010,0013,0992.4,+16.2,073,0104,1769725087,7.967 64,0022,0029,0992.6,+16.2,074,0097,1769725387,7.988 61,0013,0017,0992.4,+16.2,074,0095,1769725688,8.095 99,0011,0015,0992.5,+16.1,073,0093,1769725988,8.1 99,0012,0016,0992.5,+16.1,074,0099,1769726288,8.086 30,0008,0011,0992.5,+16.1,074,0094,1769726588,8.089 61,0011,0015,0992.5,+16.2,073,0101,1769726888,8.07 61,0010,0013,0992.2,+16.2,073,0113,1769727188,8.053 61,0010,0013,0992.5,+16.1,073,0130,1769727488,8.054 33,0010,0013,0992.4,+16.1,073,0101,1769727788,8.048 61,0009,0012,0992.6,+16.2,073,0095,1769728088,8.03 61,0011,0015,0992.5,+16.2,073,0089,1769728388,8.03 61,0013,0017,0992.5,+16.2,073,0120,1769728688,8.023 61,0009,0012,0992.2,+16.2,073,0096,1769728988,8.041 61,0011,0015,0992.4,+16.1,073,0108,1769729288,8.169 61,0013,0017,0992.6,+16.1,073,0100,1769729588,8.146 61,0009,0012,0992.3,+16.0,074,0106,1769729888,8.158 64,0009,0012,0992.6,+16.1,074,0105,1769730188,8.154 64,0009,0012,0992.5,+16.1,073,0109,1769730488,8.147 61,0010,0013,0992.6,+16.2,073,0105,1769730788,8.138 33,0011,0015,0992.5,+16.1,073,0118,1769731088,8.136 61,0011,0015,0992.6,+16.2,074,0112,1769731388,8.124 61,0013,0017,0992.5,+16.1,074,0095,1769731688,8.113 61,0013,0017,0992.7,+16.1,074,0116,1769731988,8.113 64,0008,0011,0992.7,+16.2,074,0107,1769732288,8.098 64,0014,0018,0992.7,+16.1,074,0114,1769732588,8.118 59,0014,0018,0992.8,+16.2,074,0106,1769732888,8.24 30,0006,0008,0992.9,+16.1,073,0109,1769733188,8.228 64,0016,0022,0993.3,+16.2,073,0102,1769733488,8.209 61,0010,0013,0993.2,+16.1,073,0093,1769733788,8.195 64,0014,0018,0993.1,+16.1,072,0111,1769734088,8.18 61,0005,0007,0993.2,+16.1,072,0098,1769734388,8.17 61,0009,0012,0993.1,+16.0,072,0104,1769734688,8.166 61,0007,0010,0993.1,+15.9,072,0101,1769734988,8.207 61,0009,0012,0993.2,+16.0,071,0103,1769735288,8.156 33,0010,0013,0993.5,+15.9,071,0097,1769735588,8.142 99,0003,0005,0993.3,+15.7,069,0089,1769735888,8.149 61,0006,0008,0993.4,+15.8,069,0100,1769736188,8.149 61,0015,0021,0993.4,+15.8,070,0115,1769736488,8.27 61,0013,0017,0993.4,+15.8,069,0103,1769736788,8.276 61,0009,0012,0993.4,+15.7,069,0094,1769737091,11.237 61,0005,0007,0993.6,+15.6,068,0104,1769737388,8.258 59,0008,0011,0993.4,+15.6,068,0090,1769737688,8.238 59,0014,0018,0993.3,+15.7,068,0094,1769737988,8.242 99,0016,0022,0993.6,+15.6,068,0098,1769738288,8.232 57,0015,0021,0993.5,+15.5,068,0104,1769738588,8.215 57,0015,0021,0993.8,+15.6,069,0103,1769738888,8.212 57,0004,0006,0993.6,+15.6,068,0111,1769739188,8.194 59,0004,0006,0993.9,+15.6,067,0113,1769739488,8.192 59,0004,0006,0994.0,+15.4,068,0093,1769739788,8.225 59,0005,0007,0993.8,+15.3,067,0082,1769740088,8.33 61,0002,0003,0994.1,+15.4,067,0128,1769740388,8.339 61,0004,0006,0993.9,+15.3,067,0111,1769740688,8.322 61,0001,0002,0994.4,+15.2,067,0103,1769740988,8.313 59,0005,0007,0994.3,+15.2,067,0106,1769741288,8.318 59,0002,0003,0994.1,+15.0,066,0091,1769741588,8.309 99,0002,0003,0994.2,+15.0,066,0100,1769741888,8.295 57,0001,0002,0994.6,+14.9,066,0100,1769742188,8.285 59,0003,0005,0994.4,+14.8,066,0089,1769742488,8.278 57,0001,0002,0994.5,+14.8,066,0122,1769742788,8.259 54,0004,0006,0994.4,+14.8,067,0113,1769743088,8.255 54,0002,0003,0994.5,+14.7,067,0109,1769743388,8.276 52,0005,0007,0994.4,+14.8,067,0093,1769743688,8.401 52,0002,0003,0994.4,+14.8,067,0099,1769743988,8.381 99,0001,0002,0994.4,+14.8,067,0091,1769744288,8.371 52,0002,0003,0994.3,+14.7,067,0098,1769744588,8.372 52,0001,0002,0994.6,+14.7,067,0089,1769744888,8.36 52,0002,0003,0994.6,+14.7,067,0096,1769745188,8.35 52,0002,0003,0994.5,+14.7,067,0112,1769745488,8.794 99,0002,0003,0994.5,+14.7,067,0107,1769745788,8.342 52,0002,0003,0994.4,+14.4,067,0096,1769746088,8.327 52,0002,0003,0994.8,+14.4,067,0102,1769746388,8.316 52,0001,0002,0994.7,+14.2,067,0098,1769746688,8.311 57,0001,0002,0995.0,+14.3,067,0087,1769746988,8.342 30,0002,0003,0994.7,+14.2,066,0095,1769747288,8.441 52,0002,0003,0995.2,+14.0,066,0090,1769747888,8.433 52,0002,0003,0995.2,+14.1,066,0091,1769748188,8.434 52,0002,0003,0995.0,+14.1,066,0116,1769748488,8.415 52,0002,0003,0995.2,+14.2,066,0100,1769748788,8.409 99,0003,0005,0995.1,+14.1,065,0094,1769749088,8.407 52,0003,0005,0994.9,+14.1,064,0101,1769749388,8.388 33,0003,0005,0995.1,+14.0,064,0084,1769749688,8.395 49,0002,0003,0995.6,+13.8,064,0104,1769749991,11.361 49,0002,0003,0995.8,+13.8,063,0096,1769750288,8.374 52,0002,0003,0995.5,+13.8,063,0104,1769750588,8.399 99,0002,0003,0995.8,+13.8,063,0103,1769750888,8.53 49,0001,0002,0995.8,+13.8,063,0108,1769751188,8.516 30,0002,0003,0996.1,+13.8,062,0108,1769751488,8.514 49,0002,0003,0995.8,+13.8,062,0088,1769751788,8.504 52,0003,0005,0995.6,+13.9,061,0089,1769752088,8.491 99,0005,0007,0995.8,+13.8,062,0084,1769752388,8.486 49,0004,0006,0996.2,+13.8,062,0071,1769752688,8.482 49,0003,0005,0996.0,+13.7,061,0078,1769752988,8.47 47,0003,0005,0996.5,+13.6,061,0107,1769753288,8.463 49,0003,0005,0996.5,+13.7,062,0087,1769753588,8.457 47,0002,0003,0996.7,+13.8,062,0104,1769753888,8.431 47,0002,0003,0996.7,+14.0,061,0092,1769754188,8.462 99,0003,0005,0996.7,+14.0,061,0101,1769754488,8.586 47,0008,0011,0996.9,+14.1,061,0094,1769754788,8.578 47,0008,0011,0997.3,+14.2,061,0085,1769755088,8.565 47,0007,0010,0997.0,+14.3,061,0100,1769755388,8.546 47,0005,0007,0996.7,+14.4,060,0088,1769755688,8.534 47,0007,0010,0997.0,+14.5,060,0079,1769755988,8.535 47,0010,0013,0997.3,+14.7,058,0106,1769756288,8.535 47,0009,0012,0997.1,+14.9,059,0089,1769756588,8.522 33,0007,0010,0997.2,+14.9,058,0098,1769756888,8.512 47,0010,0013,0997.4,+15.1,059,0089,1769757188,8.509 47,0009,0012,0997.3,+15.2,059,0086,1769757488,8.491 99,0005,0007,0997.6,+15.2,059,0092,1769757788,8.525 99,0004,0006,0997.3,+15.4,059,0107,1769758088,8.647 49,0008,0011,0997.6,+15.4,057,0091,1769758388,8.631 49,0007,0010,0997.5,+15.7,057,0091,1769758688,8.637 99,0014,0018,0997.8,+16.0,057,0104,1769758988,8.613 52,0010,0013,0997.8,+15.9,056,0106,1769759288,8.611 52,0008,0011,0997.6,+15.9,055,0088,1769759588,8.611 49,0012,0016,0997.9,+16.1,055,0084,1769759888,8.601 49,0013,0017,0997.7,+16.3,055,0089,1769760188,8.604 49,0007,0010,0997.7,+16.2,054,0085,1769760488,8.569 49,0005,0007,0997.9,+16.3,053,0092,1769760788,8.574 52,0011,0015,0998.1,+16.6,053,0075,1769761088,8.567 49,0010,0013,0998.2,+16.6,053,0094,1769761388,8.592 49,0012,0016,0998.3,+16.6,053,0104,1769761688,8.707 49,0007,0010,0998.2,+16.7,051,0087,1769761988,8.696 49,0008,0011,0998.7,+16.8,051,0098,1769762288,8.7 99,0013,0017,0998.8,+16.8,052,0104,1769762588,8.678 49,0007,0010,0998.7,+16.9,051,0107,1769762888,8.668 49,0012,0016,0999.0,+17.2,050,0098,1769763188,8.661 99,0011,0015,0998.9,+17.2,050,0109,1769763488,8.649 99,0007,0010,0998.9,+17.4,049,0089,1769763788,8.647 49,0009,0012,0998.9,+17.5,050,0101,1769764088,8.637 52,0009,0012,0998.9,+17.9,049,0098,1769764388,8.626 49,0008,0011,0999.4,+17.8,048,0097,1769764688,8.617 99,0005,0007,0999.1,+18.1,050,0084,1769764988,8.64 49,0008,0011,0999.3,+17.4,050,0109,1769765288,8.758 49,0009,0012,0998.9,+17.6,049,0095,1769765588,8.747 47,0005,0007,0999.3,+17.7,049,0100,1769765888,8.739 47,0006,0008,0999.2,+17.9,048,0104,1769766188,8.726 49,0008,0011,0999.1,+18.2,047,0114,1769766488,8.72 49,0011,0015,0998.9,+17.9,048,0111,1769766788,8.703 49,0010,0013,0999.2,+18.1,048,0088,1769767088,8.699 49,0006,0008,0999.1,+17.9,048,0102,1769767388,8.692 49,0006,0008,0999.1,+18.4,048,0100,1769767688,8.678 47,0009,0012,0999.2,+18.1,047,0104,1769767988,8.678 49,0011,0015,0999.1,+18.1,048,0096,1769768288,8.66 49,0011,0015,0999.0,+18.0,048,0098,1769768588,8.69 49,0015,0021,0999.1,+18.0,048,0104,1769768888,8.798 28,0016,0022,0999.1,+18.0,049,0090,1769769188,8.799 49,0011,0015,0999.4,+17.9,048,0105,1769769488,8.792 49,0007,0010,0999.2,+18.5,047,0090,1769769788,8.77 47,0010,0013,0999.2,+18.7,047,0076,1769770088,8.764 49,0008,0011,0999.5,+18.9,048,0088,1769770388,8.763 47,0013,0017,0998.9,+19.0,045,0095,1769770688,8.756 49,0008,0011,0999.0,+19.1,045,0092,1769770988,8.746 49,0004,0006,0998.7,+18.9,044,0102,1769771288,8.729 28,0009,0012,0998.8,+19.0,043,0112,1769771588,8.72 49,0005,0007,0999.0,+19.1,043,0104,1769771888,8.709 49,0004,0006,0999.0,+19.2,041,0092,1769772188,8.735 49,0008,0011,0998.8,+19.2,043,0102,1769772488,8.848 45,0007,0010,0998.6,+19.1,042,0103,1769772788,8.841 47,0007,0010,0999.0,+19.1,046,0124,1769773088,8.834 47,0008,0011,0998.6,+19.0,041,0085,1769773388,8.819 47,0005,0007,0998.9,+19.0,042,0114,1769773688,8.821 47,0007,0010,0999.0,+19.1,041,0108,1769773988,8.809 47,0005,0007,0998.9,+19.1,043,0117,1769774288,8.809 99,0003,0005,0998.5,+19.3,042,0094,1769774588,8.798 30,0004,0006,0999.0,+19.2,043,0097,1769774888,8.796 47,0005,0007,0998.8,+19.3,043,0102,1769775188,8.779 47,0003,0005,0998.9,+19.1,042,0089,1769775488,8.768 49,0005,0007,0998.8,+19.3,043,0086,1769775788,8.787 49,0005,0007,0999.0,+19.4,045,0101,1769776088,8.904 30,0004,0006,0999.1,+19.5,046,0100,1769776388,8.9 49,0009,0012,0999.0,+19.4,045,0104,1769776688,8.89 47,0004,0006,0999.2,+19.6,045,0075,1769776988,8.881 30,0007,0010,0999.4,+20.0,044,0094,1769777288,8.875 49,0010,0013,0999.0,+19.9,045,0082,1769777588,8.868 49,0005,0007,0998.7,+19.7,044,0095,1769777888,8.85 28,0009,0012,0999.1,+19.9,044,0105,1769778188,8.841 49,0004,0006,0999.3,+20.0,045,0094,1769778488,8.828 47,0006,0008,0998.9,+19.9,045,0095,1769778788,8.819 49,0011,0015,0999.0,+19.9,043,0114,1769779088,8.808 47,0006,0008,0998.9,+19.8,043,0094,1769779388,8.835 49,0007,0010,0999.2,+19.7,043,0107,1769779688,8.947 49,0014,0018,0999.1,+19.8,043,0088,1769779988,8.941 49,0005,0007,0999.2,+19.9,042,0069,1769780288,8.93 49,0004,0006,0999.4,+19.7,044,0095,1769780588,8.922 47,0007,0010,0999.3,+19.6,045,0118,1769780888,8.904 49,0004,0006,0999.1,+19.9,044,0089,1769781188,8.905 49,0006,0008,0999.3,+19.6,045,0097,1769781488,8.903 47,0003,0005,0999.2,+19.6,043,0096,1769781788,8.892 49,0007,0010,0999.2,+19.6,043,0093,1769782088,8.89 47,0005,0007,0999.1,+19.5,045,0097,1769782388,8.875 49,0010,0013,0999.4,+19.5,044,0085,1769782688,8.86 49,0002,0003,0999.7,+19.5,044,0110,1769782988,8.89 47,0002,0003,0999.5,+19.4,044,0099,1769783288,8.999 49,0003,0005,0999.6,+19.4,046,0106,1769783588,8.997 49,0004,0006,0999.8,+19.2,045,0086,1769783888,8.989 99,0002,0003,0999.9,+19.2,045,0099,1769784188,8.973 33,0002,0003,0999.6,+19.1,045,0087,1769784488,8.977 47,0004,0006,0999.8,+19.2,046,0113,1769784788,8.957 00,0002,0003,0999.8,+19.1,046,0113,1769785088,8.952 49,0002,0003,1000.0,+18.9,047,0110,1769785388,8.947 47,0004,0006,0999.8,+18.8,045,0100,1769785688,8.931 49,0003,0005,0999.7,+18.9,045,0104,1769785988,8.921 47,0003,0005,0999.8,+18.7,046,0101,1769786288,8.924 47,0004,0006,0999.8,+18.4,046,0088,1769786588,8.955 49,0004,0006,1000.0,+18.2,046,0100,1769786889,9.057 99,0003,0005,1000.0,+18.2,048,0106,1769787189,9.052 47,0002,0003,0999.9,+18.0,047,0095,1769787489,9.043 47,0007,0010,1000.1,+17.6,049,0094,1769787789,9.039 45,0006,0008,1000.3,+17.5,050,0116,1769788089,9.033 99,0004,0006,1000.3,+17.4,051,0097,1769788389,9.014 99,0002,0003,1000.2,+17.3,050,0092,1769788688,8.997 47,0002,0003,1000.3,+16.9,050,0087,1769788988,8.996 47,0001,0002,1000.4,+16.6,052,0111,1769789288,8.985 47,0002,0003,1000.4,+16.6,052,0097,1769789588,8.978 47,0002,0003,1000.4,+16.5,052,0097,1769789888,8.972 47,0002,0003,1000.3,+16.3,052,0098,1769790188,8.989 47,0003,0005,1000.5,+16.2,052,0096,1769790489,9.115 47,0002,0003,1000.4,+16.0,053,0110,1769790789,9.104 47,0002,0003,1000.5,+15.9,053,0102,1769791089,9.083 47,0002,0003,1000.2,+15.7,053,0084,1769791389,9.094 47,0002,0003,1000.6,+15.6,053,0082,1769791689,9.079 47,0002,0003,1000.7,+15.6,053,0103,1769791989,9.066 47,0003,0005,1000.3,+15.6,053,0113,1769792289,9.055 47,0002,0003,1000.5,+15.4,053,0100,1769792589,9.04 47,0002,0003,1000.6,+15.5,053,0107,1769792889,9.041 47,0002,0003,1000.3,+15.4,053,0099,1769793189,9.029 45,0002,0003,1000.5,+15.0,054,0093,1769793489,9.029 47,0001,0002,1000.7,+15.1,054,0097,1769793789,9.048 47,0002,0003,1000.6,+15.1,053,0112,1769794089,9.169 47,0001,0002,1000.7,+14.9,054,0087,1769794389,9.151 47,0003,0005,1000.7,+15.0,053,0095,1769794689,9.147 47,0002,0003,1000.3,+15.0,053,0082,1769794989,9.146 47,0001,0002,1000.9,+14.8,054,0109,1769795289,9.134 47,0002,0003,1000.8,+14.9,053,0095,1769795589,9.129 45,0002,0003,1000.9,+14.8,054,0088,1769795889,9.121 45,0001,0002,1000.7,+14.8,053,0099,1769796189,9.106 47,0001,0002,1000.9,+14.7,053,0097,1769796489,9.109 47,0002,0003,1000.9,+14.6,054,0095,1769796789,9.101 47,0002,0003,1000.6,+14.6,054,0115,1769797089,9.101 45,0002,0003,1000.9,+14.6,053,0112,1769797389,9.109 99,0002,0003,1001.1,+14.5,053,0087,1769797689,9.225 47,0001,0002,1000.9,+14.5,054,0107,1769797989,9.226 30,0002,0003,1000.7,+14.4,054,0104,1769798289,9.211 45,0001,0002,1001.0,+14.5,054,0086,1769798589,9.209 99,0002,0003,1000.9,+14.4,053,0095,1769798889,9.193 47,0005,0007,1001.1,+14.4,053,0092,1769799189,9.188 99,0002,0003,1001.1,+14.4,054,0086,1769799489,9.186 47,0003,0005,1001.1,+14.4,053,0103,1769799789,9.18 45,0001,0002,1001.4,+14.3,053,0124,1769800089,9.17 99,0002,0003,1001.2,+14.2,054,0078,1769800389,9.164 45,0001,0002,1001.2,+14.2,053,0080,1769800689,9.156 45,0001,0002,1001.0,+14.2,054,0103,1769800989,9.181 47,0004,0006,1000.9,+14.1,054,0104,1769801289,9.297 45,0003,0005,1001.1,+14.1,054,0095,1769801589,9.298 47,0001,0002,1001.1,+14.1,054,0088,1769801889,9.291 45,0002,0003,1000.8,+14.1,054,0105,1769802189,9.284 47,0001,0002,1000.9,+14.1,054,0091,1769802489,9.277 47,0002,0003,1001.0,+14.0,054,0110,1769802789,9.253 47,0002,0003,1001.1,+14.1,054,0087,1769803089,9.246 99,0001,0002,1001.3,+14.0,054,0111,1769803389,9.239 47,0002,0003,1001.2,+13.9,054,0089,1769803689,9.245 45,0002,0003,1001.1,+13.7,054,0089,1769803989,9.226 47,0002,0003,1001.1,+14.0,054,0107,1769804289,9.222 47,0001,0002,1001.4,+14.0,054,0093,1769804589,9.242 47,0001,0002,1001.4,+13.9,054,0108,1769804889,9.365 45,0001,0002,1000.9,+14.0,054,0107,1769805189,9.35 45,0002,0003,1001.5,+13.9,053,0093,1769805489,9.358 47,0003,0005,1001.2,+14.0,054,0124,1769806089,9.331 45,0002,0003,1001.0,+14.0,054,0095,1769806389,9.319 45,0001,0002,1001.4,+14.0,054,0095,1769806689,9.313 47,0002,0003,1001.0,+14.0,054,0111,1769806989,9.311 99,0001,0002,1001.0,+13.9,055,0095,1769807289,9.295 47,0001,0002,1001.3,+13.9,054,0100,1769807589,9.29 49,0005,0007,1001.1,+13.8,055,0102,1769807889,9.279 45,0002,0003,1001.2,+13.9,055,0099,1769808189,9.309 45,0002,0003,1001.5,+14.0,055,0093,1769808489,9.431 45,0001,0002,1001.2,+13.9,055,0095,1769808789,9.404 47,0003,0005,1001.0,+13.8,055,0098,1769809089,9.413 45,0003,0005,1001.1,+13.8,055,0093,1769809389,9.4 45,0001,0002,1001.2,+13.8,055,0097,1769809689,9.39 45,0004,0006,1001.2,+13.9,055,0079,1769809989,9.384 45,0003,0005,1001.1,+13.8,055,0094,1769810289,9.371 99,0002,0003,1001.3,+13.9,055,0105,1769810589,9.359 47,0002,0003,1001.4,+13.9,055,0088,1769810889,9.366 45,0001,0002,1001.1,+13.8,056,0108,1769811189,9.345 45,0004,0006,1001.1,+13.7,056,0097,1769811489,9.341 47,0004,0006,1001.1,+13.8,056,0094,1769811789,9.36 30,0001,0002,1001.1,+13.7,056,0095,1769812089,9.482 47,0002,0003,1001.3,+13.7,057,0099,1769812389,9.471 49,0002,0003,1001.3,+13.8,057,0124,1769812689,9.464 47,0004,0006,1001.1,+13.8,057,0108,1769812989,9.463 33,0001,0002,1001.1,+13.7,057,0088,1769813289,9.452 47,0002,0003,1001.1,+13.8,057,0091,1769813589,9.447 99,0002,0003,1000.9,+13.7,057,0107,1769813889,9.437 47,0001,0002,1001.2,+13.6,057,0102,1769814189,9.427 47,0001,0002,1001.2,+13.6,057,0111,1769814489,9.425 45,0002,0003,1001.1,+13.5,058,0087,1769814789,9.407 47,0002,0003,1000.7,+13.5,058,0113,1769815089,9.407 45,0001,0002,1000.7,+13.5,057,0087,1769815389,9.43 45,0003,0005,1000.8,+13.5,058,0115,1769815689,9.546 45,0004,0006,1000.9,+13.4,059,0111,1769815989,9.536 47,0001,0002,1001.0,+13.4,059,0102,1769816289,9.531 47,0003,0005,1000.7,+13.5,058,0103,1769816589,9.52 47,0003,0005,1000.6,+13.5,059,0108,1769816889,9.519 47,0003,0005,1000.7,+13.5,060,0080,1769817189,9.503 33,0002,0003,1000.8,+13.7,060,0081,1769817489,9.507 45,0001,0002,1000.8,+13.7,061,0092,1769817789,9.49 33,0003,0005,1001.1,+13.8,062,0120,1769818089,9.477 45,0003,0005,1000.9,+13.9,062,0084,1769818389,9.475 45,0003,0005,1000.7,+14.0,062,0080,1769818689,9.473 47,0003,0005,1000.4,+14.1,063,0100,1769818989,9.495 47,0004,0006,1000.6,+14.2,064,0083,1769819289,9.607 47,0004,0006,1000.7,+14.4,064,0100,1769819589,9.603 47,0002,0003,1001.0,+14.5,064,0111,1769819889,9.589 47,0004,0006,1000.6,+14.6,064,0091,1769820189,9.581 47,0002,0003,1000.5,+14.6,065,0108,1769820489,9.576 45,0003,0005,1000.6,+14.7,065,0098,1769820789,9.576 47,0002,0003,1000.3,+14.8,065,0100,1769821089,9.558 45,0006,0008,1000.3,+14.8,066,0078,1769821389,9.556 45,0003,0005,1000.0,+14.8,066,0106,1769821689,9.55 47,0004,0006,1000.3,+14.9,066,0099,1769821989,9.546 45,0003,0005,1000.2,+14.9,066,0103,1769822289,9.54 47,0002,0003,1000.1,+15.0,066,0095,1769822589,9.551 47,0003,0005,1000.0,+15.0,066,0120,1769822889,9.667 47,0004,0006,1000.0,+15.0,066,0097,1769823189,9.668 47,0004,0006,1000.0,+15.0,066,0095,1769823489,9.651 47,0003,0005,0999.9,+15.1,066,0102,1769823789,9.658 47,0003,0005,1000.0,+15.1,065,0112,1769824089,9.632 47,0003,0005,1000.2,+15.2,065,0093,1769824389,9.64 47,0002,0003,1000.2,+15.2,065,0099,1769824689,9.628 47,0003,0005,1000.3,+15.2,065,0115,1769824989,9.621 47,0004,0006,1000.1,+15.2,065,0086,1769825289,9.61 47,0004,0006,0999.9,+15.4,064,0085,1769825589,9.601 45,0004,0006,0999.8,+15.3,065,0103,1769825889,9.595 99,0003,0005,1000.0,+15.3,065,0094,1769826189,9.615 47,0004,0006,1000.2,+15.3,065,0120,1769826489,9.732 47,0003,0005,1000.0,+15.4,064,0096,1769826789,9.721 47,0004,0006,0999.9,+15.6,064,0102,1769827089,9.715 47,0003,0005,0999.9,+15.3,064,0097,1769827389,9.716 47,0005,0007,0999.8,+15.5,064,0109,1769827689,9.702 47,0003,0005,1000.0,+15.5,064,0084,1769827989,9.695 47,0005,0007,1000.2,+15.3,065,0116,1769828289,9.699 47,0004,0006,0999.5,+15.4,065,0113,1769828589,9.68 47,0003,0005,0999.6,+15.3,065,0089,1769828889,9.666 47,0004,0006,0999.9,+15.3,065,0095,1769829189,9.659 47,0005,0007,0999.9,+15.3,066,0080,1769829489,9.653 47,0005,0007,1000.1,+15.2,065,0097,1769829789,9.68 99,0006,0008,1000.0,+15.2,065,0106,1769830089,9.802 47,0004,0006,1000.1,+15.2,065,0104,1769830389,9.787 47,0002,0003,1000.2,+15.2,064,0084,1769830689,9.778 47,0004,0006,0999.9,+15.1,063,0105,1769830989,9.77 49,0004,0006,1000.0,+15.1,063,0096,1769831289,9.762 47,0005,0007,0999.6,+15.2,063,0093,1769831589,9.743 30,0003,0005,0999.7,+15.2,063,0096,1769831889,9.761 47,0004,0006,0999.8,+15.1,063,0075,1769832189,9.747 47,0006,0008,0999.8,+15.1,063,0094,1769832489,9.741 49,0005,0007,0999.7,+15.0,064,0091,1769832789,9.736 47,0002,0003,0999.7,+15.0,063,0109,1769833089,9.724 49,0004,0006,0999.7,+15.0,064,0099,1769833389,9.75 99,0004,0006,0999.5,+15.0,065,0111,1769833689,9.859 30,0004,0006,0999.5,+14.8,065,0095,1769833989,9.847 45,0005,0007,0999.7,+14.8,065,0114,1769834289,9.839 45,0004,0006,0999.8,+14.9,065,0099,1769834589,9.831 45,0004,0006,0999.9,+14.7,065,0108,1769834889,9.827 45,0003,0005,1000.0,+14.7,065,0094,1769835189,9.808 30,0006,0008,0999.6,+14.6,066,0109,1769835489,9.803 49,0004,0006,0999.7,+14.7,066,0090,1769835789,9.809 47,0005,0007,0999.7,+14.6,066,0090,1769836089,9.797 45,0004,0006,0999.7,+14.7,066,0112,1769836389,9.796 47,0002,0003,0999.4,+14.6,066,0097,1769836689,9.787 45,0002,0003,0999.5,+14.5,066,0097,1769836989,9.801 45,0005,0007,0999.6,+14.5,066,0105,1769837289,9.913 45,0005,0007,0999.4,+14.5,066,0080,1769837589,9.916 45,0002,0003,0999.6,+14.5,066,0098,1769837889,9.902 45,0002,0003,0999.3,+14.5,065,0113,1769838189,9.9 45,0001,0002,0999.6,+14.4,065,0094,1769838489,9.898 45,0001,0002,0999.6,+14.5,064,0092,1769838789,9.88 47,0001,0002,0999.8,+14.5,065,0101,1769839089,9.873 45,0003,0005,0999.9,+14.7,063,0102,1769839389,9.864 47,0002,0003,0999.6,+14.6,063,0096,1769839689,9.863 47,0001,0002,1000.0,+14.8,062,0108,1769839989,9.845 45,0001,0002,1000.2,+15.0,062,0105,1769840289,9.852 47,0001,0002,1000.1,+14.8,062,0094,1769840589,9.865 33,0002,0003,1000.2,+15.0,061,0097,1769840889,9.984 45,0002,0003,1000.2,+14.9,061,0101,1769841189,9.98 45,0001,0002,1000.2,+14.9,062,0097,1769841489,9.964 45,0002,0003,1000.2,+14.9,062,0094,1769841789,9.953 99,0004,0006,1000.1,+14.8,062,0101,1769842089,9.951 45,0002,0003,1000.3,+14.8,061,0081,1769842389,9.949 45,0001,0002,1000.4,+14.8,060,0097,1769842689,9.931 47,0001,0002,1000.5,+14.8,060,0097,1769842989,9.925 47,0001,0002,1000.4,+14.8,060,0098,1769843289,9.923 45,0001,0002,1000.3,+14.8,061,0097,1769843589,9.908 47,0001,0002,1000.4,+14.8,060,0103,1769843889,9.903 47,0001,0002,1000.9,+14.8,061,0099,1769844189,9.924 47,0001,0002,1000.9,+14.8,061,0104,1769844490,10.04 30,0001,0002,1000.9,+14.8,061,0084,1769844790,10.026 99,0001,0002,1000.6,+14.9,060,0101,1769845090,10.021 45,0001,0002,1000.8,+15.2,060,0097,1769845390,10.009 47,0004,0006,1000.7,+15.8,060,0104,1769845689,9.997 47,0006,0008,1000.7,+15.9,058,0089,1769845989,9.997 47,0004,0006,1000.6,+16.1,058,0098,1769846289,9.983 47,0004,0006,1000.6,+16.2,057,0101,1769846589,9.976 47,0003,0005,1000.7,+16.2,055,0099,1769846889,9.972 47,0005,0007,1001.1,+16.5,055,0107,1769847189,9.958 47,0001,0002,1000.8,+17.0,054,0089,1769847489,9.958 47,0002,0003,1001.0,+17.2,053,0104,1769847789,9.967 49,0002,0003,1000.9,+16.9,053,0097,1769848090,10.094 47,0001,0002,1001.1,+17.0,053,0085,1769848390,10.082 49,0004,0006,1001.1,+17.0,054,0107,1769848690,10.079 47,0001,0002,1001.4,+16.9,054,0101,1769848990,10.075 47,0003,0005,1001.3,+16.8,053,0105,1769849290,10.059 47,0001,0002,1001.5,+16.9,054,0101,1769849590,10.051 99,0001,0002,1001.5,+16.9,054,0107,1769849890,10.042 47,0002,0003,1001.5,+16.8,053,0090,1769850190,10.039 47,0002,0003,1001.5,+16.8,053,0096,1769850490,10.031 30,0003,0005,1001.6,+16.8,054,0110,1769850790,10.019 47,0004,0006,1001.6,+16.8,054,0106,1769851090,10.002 47,0002,0003,1002.0,+16.7,055,0106,1769851390,10.027 47,0002,0003,1002.0,+16.8,055,0104,1769851690,10.141 49,0003,0005,1001.6,+16.9,054,0098,1769851990,10.146 99,0004,0006,1001.7,+17.0,054,0086,1769852290,10.122 47,0002,0003,1001.7,+17.0,053,0104,1769852590,10.124 47,0003,0005,1002.0,+16.7,054,0101,1769852890,10.106 47,0002,0003,1001.7,+16.9,053,0105,1769853190,10.114 49,0003,0005,1002.0,+16.9,054,0083,1769853490,10.096 47,0003,0005,1001.8,+17.0,054,0096,1769853790,10.091 47,0003,0005,1001.8,+17.0,054,0103,1769854090,10.077 49,0007,0010,1001.9,+17.1,054,0095,1769854390,10.072 49,0002,0003,1002.0,+17.2,054,0096,1769854690,10.058 47,0002,0003,1001.9,+17.2,054,0091,1769854990,10.082 49,0004,0006,1002.2,+17.3,054,0094,1769855290,10.206 30,0003,0005,1001.9,+17.3,054,0088,1769855590,10.193 49,0003,0005,1001.9,+17.5,053,0091,1769855890,10.176 47,0002,0003,1001.7,+17.7,052,0085,1769856190,10.177 99,0003,0005,1002.1,+18.0,052,0106,1769856490,10.169 30,0002,0003,1001.8,+18.7,050,0098,1769856790,10.16 47,0002,0003,1001.7,+18.7,049,0111,1769857090,10.155 47,0003,0005,1002.1,+19.0,049,0090,1769857390,10.146 49,0002,0003,1001.9,+19.1,047,0102,1769857690,10.141 47,0002,0003,1002.0,+19.3,048,0094,1769857990,10.128 47,0004,0006,1001.8,+19.6,048,0092,1769858290,10.128 47,0003,0005,1001.8,+19.3,047,0103,1769858590,10.149 47,0003,0005,1001.7,+19.6,046,0109,1769858890,10.266 49,0002,0003,1001.9,+19.7,046,0111,1769859190,10.257 49,0003,0005,1002.1,+19.9,045,0101,1769859490,10.24 99,0002,0003,1002.0,+20.0,044,0086,1769859790,10.228 30,0018,0024,1001.8,+19.8,044,0107,1769860090,10.224 47,0023,0031,1001.9,+20.1,045,0101,1769860390,10.206 49,0005,0007,1001.7,+20.0,044,0097,1769860690,10.196 47,0003,0005,1001.7,+20.0,043,0098,1769860990,10.188 47,0002,0003,1001.6,+19.9,044,0092,1769861290,10.177 52,0002,0003,1002.1,+19.9,044,0088,1769861590,10.179 49,0003,0005,1001.9,+20.1,043,0095,1769861890,10.159 49,0002,0003,1002.3,+19.6,043,0074,1769862190,10.192 47,0002,0003,1002.0,+19.7,043,0090,1769862490,10.311 49,0002,0003,1002.0,+19.7,044,0113,1769862790,10.3 47,0003,0005,1002.1,+20.4,043,0114,1769863090,10.292 47,0002,0003,1002.3,+21.0,041,0092,1769863390,10.288 47,0003,0005,1002.2,+20.9,041,0101,1769863690,10.274 47,0003,0005,1002.5,+20.8,042,0106,1769863990,10.265 47,0001,0002,1002.6,+20.7,042,0097,1769864290,10.256 47,0002,0003,1002.4,+20.7,043,0072,1769864590,10.245 47,0002,0003,1002.3,+20.3,044,0085,1769864890,10.239 49,0003,0005,1002.2,+20.6,044,0095,1769865190,10.232 47,0003,0005,1002.2,+20.5,043,0092,1769865490,10.219 47,0003,0005,1002.6,+20.4,044,0108,1769865790,10.236 47,0003,0005,1002.6,+20.4,043,0092,1769866090,10.356 49,0002,0003,1002.6,+20.5,044,0100,1769866390,10.349 47,0003,0005,1002.6,+20.7,044,0097,1769866690,10.338 47,0003,0005,1003.1,+20.7,043,0089,1769866990,10.336 49,0003,0005,1003.2,+20.7,042,0085,1769867290,10.314 47,0002,0003,1003.1,+20.3,045,0106,1769867590,10.31 49,0002,0003,1003.2,+20.3,046,0108,1769867890,10.294 49,0003,0005,1003.2,+19.6,046,0088,1769868190,10.289 30,0003,0005,1003.3,+19.3,045,0122,1769868490,10.274 47,0003,0005,1003.2,+19.5,046,0108,1769868790,10.279 99,0002,0003,1003.4,+19.7,046,0087,1769869090,10.265 30,0006,0008,1003.6,+19.7,045,0120,1769869390,10.284 30,0003,0005,1003.2,+19.6,046,0089,1769869690,10.395 47,0002,0003,1003.5,+19.8,044,0094,1769869990,10.386 49,0004,0006,1003.7,+19.4,044,0101,1769870290,10.381 47,0003,0005,1003.6,+19.4,046,0103,1769870590,10.374 33,0003,0005,1003.9,+19.0,046,0104,1769870890,10.368 47,0004,0006,1004.1,+18.9,047,0093,1769871190,10.354 47,0004,0006,1004.2,+18.6,048,0085,1769871490,10.347 47,0003,0005,1004.0,+18.4,048,0090,1769871790,10.341 47,0003,0005,1004.2,+18.0,050,0103,1769872090,10.322 47,0003,0005,1004.5,+17.9,051,0097,1769872390,10.315 47,0003,0005,1004.2,+17.8,051,0096,1769872690,10.316 47,0003,0005,1004.4,+17.5,052,0092,1769872990,10.329 99,0002,0003,1004.3,+17.2,054,0102,1769873290,10.452 45,0004,0006,1004.2,+17.2,054,0082,1769873590,10.451 45,0005,0007,1004.3,+17.1,054,0096,1769873890,10.444 45,0004,0006,1004.5,+16.9,054,0091,1769874190,10.427 45,0003,0005,1004.7,+16.9,054,0089,1769874490,10.419 45,0003,0005,1005.0,+16.7,054,0078,1769874790,10.408 45,0004,0006,1004.9,+16.7,055,0101,1769875090,10.409 47,0006,0008,1004.7,+16.5,055,0101,1769875390,10.394 47,0003,0005,1004.8,+16.5,055,0096,1769875690,10.391 49,0004,0006,1004.7,+16.5,055,0104,1769875990,10.398 47,0006,0008,1005.1,+16.4,055,0095,1769876290,10.369 47,0005,0007,1004.8,+16.3,054,0098,1769876590,10.394 47,0004,0006,1005.0,+16.1,055,0100,1769876890,10.506 47,0005,0007,1005.3,+16.2,055,0091,1769877190,10.5 47,0006,0008,1005.3,+16.1,055,0094,1769877490,10.493 35,0004,0006,1005.2,+16.1,055,0086,1769877790,10.483 47,0006,0008,1005.4,+16.2,055,0090,1769878090,10.48 49,0005,0007,1005.2,+16.1,056,0092,1769878390,10.472 47,0003,0005,1005.6,+15.8,056,0108,1769878690,10.46 47,0004,0006,1005.6,+15.9,056,0106,1769878990,10.464 47,0008,0011,1005.5,+15.8,056,0095,1769879290,10.442 49,0004,0006,1005.6,+15.8,057,0110,1769879590,10.431 33,0004,0006,1005.8,+15.8,057,0099,1769879890,10.428 30,0003,0005,1005.7,+15.8,057,0104,1769880190,10.454 47,0005,0007,1005.6,+15.5,057,0093,1769880490,10.56 45,0005,0007,1005.6,+15.6,057,0102,1769880790,10.561 47,0003,0005,1005.5,+15.7,057,0111,1769881090,10.548 99,0005,0007,1005.8,+15.6,057,0087,1769881390,10.538 47,0005,0007,1005.6,+15.5,057,0091,1769881690,10.542 47,0004,0006,1005.7,+15.5,057,0111,1769881990,10.521 47,0003,0005,1005.4,+15.4,057,0097,1769882290,10.518 49,0006,0008,1005.5,+15.4,057,0102,1769882590,10.509 47,0003,0005,1005.3,+15.3,057,0098,1769882890,10.498 47,0004,0006,1005.7,+15.2,057,0105,1769883190,10.477 47,0003,0005,1005.2,+15.3,057,0079,1769883490,10.481 45,0006,0008,1005.6,+15.2,057,0097,1769883790,10.504 47,0003,0005,1005.3,+15.1,057,0088,1769884090,10.608 47,0003,0005,1005.7,+15.0,057,0087,1769884390,10.612 99,0004,0006,1005.6,+15.0,057,0096,1769884690,10.605 47,0004,0006,1005.9,+15.0,057,0103,1769884990,10.594 49,0003,0005,1006.0,+15.0,057,0086,1769885290,10.586 47,0003,0005,1005.8,+15.1,057,0087,1769885590,10.585 47,0003,0005,1005.8,+15.1,057,0098,1769885890,10.563 47,0003,0005,1005.8,+14.9,057,0091,1769886190,10.564 47,0004,0006,1006.3,+14.9,057,0108,1769886490,10.56 33,0003,0005,1006.2,+14.9,057,0091,1769886790,10.551 47,0004,0006,1006.2,+14.7,057,0103,1769887090,10.552 47,0002,0003,1006.1,+14.9,057,0100,1769887390,10.559 47,0006,0008,1006.2,+14.8,057,0092,1769887690,10.676 47,0003,0005,1006.2,+14.8,058,0087,1769887990,10.674 45,0003,0005,1006.3,+14.9,057,0096,1769888290,10.671 45,0003,0005,1006.3,+14.9,058,0098,1769888590,10.657 99,0003,0005,1006.1,+15.0,058,0104,1769888890,10.656 47,0004,0006,1006.3,+15.0,058,0089,1769889190,10.642 47,0005,0007,1006.3,+14.9,058,0088,1769889490,10.638 47,0008,0011,1006.5,+14.9,058,0116,1769889790,10.612 45,0004,0006,1006.3,+14.9,058,0109,1769890090,10.617 47,0005,0007,1006.5,+14.9,057,0096,1769890390,10.617 33,0004,0006,1006.0,+15.0,057,0095,1769890690,10.607 47,0004,0006,1006.5,+15.0,057,0092,1769890990,10.627 47,0003,0005,1006.6,+15.0,057,0103,1769891290,10.746 47,0005,0007,1006.6,+15.0,058,0095,1769891590,10.73 47,0004,0006,1006.7,+15.0,058,0105,1769891890,10.734 99,0004,0006,1006.4,+15.0,058,0109,1769892190,10.719 47,0003,0005,1006.2,+15.0,058,0102,1769892490,10.728 49,0003,0005,1006.1,+15.1,058,0100,1769892790,10.705 49,0003,0005,1006.5,+15.2,058,0083,1769893090,10.702 47,0002,0003,1006.6,+15.2,058,0102,1769893390,10.695 47,0002,0003,1006.6,+15.2,058,0089,1769893690,10.692 47,0002,0003,1006.8,+15.3,058,0093,1769893990,10.675 47,0004,0006,1006.9,+15.4,058,0095,1769894290,10.659 47,0003,0005,1006.6,+15.3,058,0099,1769894590,10.687 49,0003,0005,1006.8,+15.5,057,0099,1769894890,10.812 47,0005,0007,1006.7,+15.2,058,0111,1769895190,10.809 49,0003,0005,1006.5,+15.2,058,0085,1769895490,10.795 47,0003,0005,1006.6,+15.3,058,0101,1769895790,10.79 49,0004,0006,1006.6,+15.2,058,0100,1769896090,10.789 47,0003,0005,1006.7,+15.3,058,0089,1769896390,10.769 47,0003,0005,1006.7,+15.2,058,0106,1769896690,10.774 47,0005,0007,1006.8,+15.2,058,0101,1769896990,10.756 99,0003,0005,1006.6,+15.1,058,0109,1769897290,10.753 33,0003,0005,1006.6,+15.2,058,0105,1769897590,10.742 47,0003,0005,1006.5,+15.2,058,0108,1769897890,10.724 49,0003,0005,1007.0,+15.1,058,0093,1769898190,10.753 99,0005,0007,1006.6,+15.0,058,0086,1769898490,10.882 47,0004,0006,1006.3,+15.0,058,0072,1769898790,10.862 47,0003,0005,1006.3,+15.0,058,0105,1769899090,10.858 33,0003,0005,1006.5,+14.9,058,0081,1769899390,10.844 47,0003,0005,1006.4,+14.8,058,0102,1769899690,10.833 47,0002,0003,1006.4,+14.8,058,0087,1769899990,10.823 49,0004,0006,1006.1,+14.8,058,0107,1769900290,10.822 99,0004,0006,1006.2,+14.8,059,0086,1769900590,10.81 33,0002,0003,1006.0,+14.7,059,0099,1769900890,10.805 45,0002,0003,1006.0,+14.6,059,0083,1769901190,10.805 47,0003,0005,1006.1,+14.8,058,0082,1769901490,10.782 47,0005,0007,1005.8,+14.6,058,0112,1769901790,10.808 47,0002,0003,1005.8,+14.8,058,0096,1769902090,10.932 47,0003,0005,1005.7,+14.7,058,0091,1769902390,10.926 45,0005,0007,1005.4,+14.7,058,0098,1769902690,10.915 33,0003,0005,1005.5,+14.7,058,0098,1769902990,10.899 47,0003,0005,1005.5,+14.7,058,0101,1769903290,10.901 47,0003,0005,1005.6,+14.7,058,0096,1769903590,10.892 47,0002,0003,1005.5,+14.7,058,0100,1769903890,10.886 47,0004,0006,1005.5,+14.6,058,0082,1769904190,10.874 33,0003,0005,1005.5,+14.7,058,0081,1769904490,10.871 47,0003,0005,1005.7,+14.7,058,0107,1769904790,10.851 47,0004,0006,1005.6,+14.8,058,0087,1769905090,10.849 49,0004,0006,1005.8,+14.8,058,0090,1769905390,10.869 47,0004,0006,1005.6,+14.7,057,0092,1769905690,10.999 47,0003,0005,1005.5,+14.7,057,0092,1769905990,10.997 47,0006,0008,1005.5,+14.7,056,0105,1769906290,10.972 47,0002,0003,1005.7,+14.9,057,0115,1769906590,10.975 47,0003,0005,1005.7,+14.9,057,0123,1769906890,10.957 49,0003,0005,1005.5,+14.8,057,0083,1769907190,10.952 47,0002,0003,1005.7,+14.8,057,0087,1769907490,10.936 99,0005,0007,1005.8,+14.9,057,0110,1769907790,10.928 49,0003,0005,1005.6,+14.9,057,0112,1769908090,10.937 99,0004,0006,1005.7,+14.8,057,0088,1769908390,10.917 47,0005,0007,1005.6,+14.9,057,0106,1769908690,10.907 30,0006,0008,1005.1,+14.9,057,0103,1769908990,10.942 47,0002,0003,1005.2,+14.9,057,0095,1769909291,11.057 47,0003,0005,1004.8,+14.8,057,0112,1769909591,11.044 47,0005,0007,1004.9,+14.9,057,0105,1769909891,11.03 47,0003,0005,1004.2,+14.8,057,0088,1769910191,11.029 47,0003,0005,1004.4,+14.6,056,0105,1769910491,11.032 49,0004,0006,1004.6,+14.7,056,0092,1769910791,11.022 47,0002,0003,1004.4,+14.7,055,0085,1769911091,11.007 99,0004,0006,1004.6,+14.8,056,0091,1769911391,11.003 47,0005,0007,1004.1,+14.8,055,0086,1769911690,10.985 47,0004,0006,1004.3,+14.8,055,0072,1769911990,10.989 47,0003,0005,1003.8,+14.7,054,0113,1769912290,10.969 47,0003,0005,1004.0,+14.8,055,0100,1769912590,10.985 47,0003,0005,1003.6,+14.9,055,0093,1769912891,11.106 47,0003,0005,1004.0,+14.9,055,0114,1769913191,11.099 49,0003,0005,1003.8,+14.8,056,0099,1769913491,11.1 47,0003,0005,1004.2,+14.9,055,0098,1769913791,11.087 33,0002,0003,1004.0,+14.9,055,0097,1769914091,11.075 99,0004,0006,1004.0,+14.8,054,0098,1769914391,11.072 47,0004,0006,1004.0,+14.8,055,0098,1769914691,11.057 49,0003,0005,1004.0,+14.7,055,0094,1769914991,11.053 47,0005,0007,1004.2,+14.6,055,0089,1769915291,11.043 47,0005,0007,1004.1,+14.6,056,0072,1769915591,11.033 47,0004,0006,1004.2,+14.6,056,0107,1769915891,11.032 45,0004,0006,1003.7,+14.5,057,0086,1769916191,11.056 42,0002,0003,1003.6,+14.6,058,0109,1769916491,11.173 42,0002,0003,1003.6,+14.5,058,0099,1769916791,11.168 47,0003,0005,1003.5,+14.4,058,0097,1769917091,11.156 47,0002,0003,1003.9,+14.4,059,0100,1769917391,11.149 99,0005,0007,1004.1,+14.5,059,0100,1769917691,11.141 52,0004,0006,1004.1,+14.3,060,0092,1769917991,11.131 99,0003,0005,1003.7,+14.2,060,0112,1769918291,11.123 61,0004,0006,1003.4,+14.1,060,0109,1769918591,11.111 59,0003,0005,1003.7,+14.3,060,0114,1769918891,11.108 59,0002,0003,1003.1,+14.0,059,0122,1769919191,11.102 99,0002,0003,1003.1,+13.9,060,0097,1769919491,11.092 30,0004,0006,1003.0,+13.9,060,0086,1769919791,11.113 57,0006,0008,1002.8,+13.8,059,0091,1769920091,11.241 57,0002,0003,1003.0,+13.7,059,0109,1769920391,11.234 54,0002,0003,1002.8,+13.8,059,0107,1769920691,11.222 99,0002,0003,1002.8,+13.9,059,0091,1769920991,11.219 99,0003,0005,1002.9,+13.8,060,0102,1769921291,11.214 52,0004,0006,1002.9,+13.9,060,0106,1769921591,11.207 54,0004,0006,1003.0,+13.9,062,0107,1769921891,11.197 57,0003,0005,1002.9,+13.8,062,0091,1769922191,11.192 59,0003,0005,1003.2,+14.0,061,0115,1769922491,11.183 61,0003,0005,1003.6,+13.9,061,0105,1769922791,11.162 64,0002,0003,1003.7,+13.9,062,0103,1769923091,11.16 64,0003,0005,1003.4,+13.9,062,0094,1769923391,11.177 64,0002,0003,1003.5,+13.8,063,0106,1769923691,11.296 18,0004,0006,1003.2,+13.7,064,0109,1769923991,11.296 64,0004,0006,1003.6,+13.5,064,0112,1769924291,11.285 64,0003,0005,1003.5,+13.5,064,0106,1769924591,11.286 61,0003,0005,1003.7,+13.5,064,0106,1769924891,11.269 64,0002,0003,1003.4,+13.5,064,0118,1769925191,11.27 64,0003,0005,1003.4,+13.4,065,0121,1769925491,11.256 64,0002,0003,1003.2,+13.4,065,0100,1769925791,11.266 25,0001,0002,1002.9,+13.3,065,0097,1769926091,11.245 99,0002,0003,1002.8,+13.3,065,0123,1769926391,11.236 64,0003,0005,1002.7,+13.2,065,0087,1769926691,11.225 61,0004,0006,1002.6,+13.2,065,0099,1769926991,11.251 64,0002,0003,1002.4,+13.0,066,0103,1769927291,11.368 64,0003,0005,1002.7,+13.1,065,0096,1769927591,11.364 99,0003,0005,1002.6,+13.1,065,0114,1769927891,11.356 64,0003,0005,1002.7,+13.1,065,0103,1769928191,11.351 64,0003,0005,1002.4,+13.1,065,0104,1769928491,11.344 66,0003,0005,1002.2,+13.1,065,0086,1769928791,11.33 64,0002,0003,1002.2,+12.9,066,0116,1769929091,11.313 66,0002,0003,1002.1,+12.9,066,0091,1769929391,11.309 66,0002,0003,1002.4,+12.9,066,0107,1769929691,11.311 64,0003,0005,1002.2,+12.9,066,0098,1769929991,11.295 66,0003,0005,1002.2,+12.7,066,0104,1769930291,11.288 61,0003,0005,1002.2,+12.9,066,0110,1769930591,11.319 64,0003,0005,1002.4,+12.8,066,0128,1769930891,11.434 64,0003,0005,1002.6,+12.8,066,0102,1769931191,11.424 66,0002,0003,1003.1,+12.9,066,0093,1769931491,11.417 64,0003,0005,1002.9,+12.8,067,0086,1769931791,11.413 64,0004,0006,1002.7,+12.7,067,0097,1769932091,11.414 66,0003,0005,1002.9,+12.9,067,0102,1769932391,11.414 66,0002,0003,1003.1,+13.0,067,0121,1769932691,11.399 99,0002,0003,1003.0,+12.9,067,0111,1769932991,11.393 66,0001,0002,1002.2,+12.8,066,0105,1769933291,11.396 64,0002,0003,1001.9,+12.7,066,0122,1769933591,11.382 66,0002,0003,1001.4,+12.5,067,0143,1769933891,11.37 64,0001,0002,1000.8,+12.7,066,0105,1769934191,11.394 61,0002,0003,1000.2,+12.7,066,0113,1769934491,11.514 61,0003,0005,1000.1,+12.7,066,0122,1769934791,11.506 99,0008,0011,0998.4,+12.5,067,0122,1769935091,11.506 64,0002,0003,0997.5,+12.4,067,0114,1769935391,11.499 64,0002,0003,0996.8,+12.3,067,0117,1769935691,11.47 70,0001,0002,0996.6,+11.7,068,0122,1769935991,11.475 64,0003,0005,0997.2,+11.6,068,0115,1769936291,11.461 61,0003,0005,0997.6,+11.7,068,0114,1769936591,11.455 42,0004,0006,0998.4,+12.8,067,0119,1769937187,7.661 52,0004,0006,0998.5,+13.0,065,0141,1769937487,7.654 54,0006,0008,0998.2,+12.7,066,0092,1769937787,7.68 59,0003,0005,0998.1,+12.5,066,0109,1769938087,7.794 52,0007,0010,0997.5,+12.4,066,0094,1769938387,7.78 54,0003,0005,0997.6,+11.7,067,0126,1769938687,7.77 59,0005,0007,0997.4,+11.6,067,0107,1769938987,7.764 59,0005,0007,0997.2,+11.7,068,0111,1769939287,7.745 61,0003,0005,0997.6,+12.2,067,0119,1769939587,7.753 99,0003,0005,0997.9,+11.9,067,0114,1769939887,7.743 61,0002,0003,0997.5,+12.1,067,0103,1769940187,7.744 59,0003,0005,0997.2,+12.1,067,0106,1769940487,7.731 61,0001,0002,0997.4,+11.7,067,0113,1769940787,7.718 61,0001,0002,0997.4,+12.2,067,0119,1769941087,7.717 37,0003,0005,0997.5,+12.1,068,0086,1769941387,7.742 59,0002,0003,0997.4,+12.1,067,0127,1769941687,7.852 59,0001,0002,0997.2,+12.0,067,0110,1769941987,7.847 57,0005,0007,0997.6,+11.9,067,0112,1769942287,7.835 99,0002,0003,0997.6,+11.9,067,0119,1769942587,7.824 59,0001,0002,0997.9,+12.0,067,0126,1769942887,7.829 59,0003,0005,0998.0,+11.9,067,0108,1769943187,7.819 59,0001,0002,0997.7,+12.2,067,0109,1769943487,7.804 59,0003,0005,0997.9,+12.0,067,0104,1769943787,7.803 64,0001,0002,0998.0,+12.0,067,0085,1769944087,7.793 59,0004,0006,0997.3,+12.0,067,0110,1769944387,7.79 61,0001,0002,0997.7,+11.6,067,0103,1769944687,7.792 64,0002,0003,0997.1,+11.2,068,0114,1769944987,7.815 30,0002,0003,0997.2,+11.3,068,0098,1769945287,7.92 61,0002,0003,0997.5,+11.1,069,0127,1769945587,7.929 99,0003,0005,0997.4,+11.1,069,0099,1769945887,7.909 59,0002,0003,0997.0,+11.6,068,0121,1769946187,7.91 59,0003,0005,0996.8,+11.2,068,0106,1769946487,7.893 57,0003,0005,0996.6,+11.6,068,0097,1769946787,7.893 30,0002,0003,0996.9,+11.2,069,0111,1769947087,7.883 57,0002,0003,0996.9,+11.3,068,0104,1769947387,7.875 59,0002,0003,0997.0,+11.3,068,0105,1769947687,7.872 54,0003,0005,0996.7,+11.3,067,0097,1769947987,7.855 40,0003,0005,0996.7,+11.8,067,0114,1769948287,7.852 52,0006,0008,0996.6,+11.4,068,0085,1769948587,7.877 42,0005,0007,0997.0,+11.6,068,0110,1769948887,7.998 47,0005,0007,0996.3,+11.6,067,0118,1769949187,7.994 47,0004,0006,0996.6,+11.7,067,0092,1769949487,7.975 45,0004,0006,0996.7,+11.7,067,0108,1769949787,7.968 47,0004,0006,0997.2,+11.6,066,0098,1769950087,7.973 54,0006,0008,0996.7,+11.6,067,0091,1769950387,7.954 99,0005,0007,0997.1,+11.6,067,0097,1769950687,7.953 54,0003,0005,0997.2,+11.6,067,0103,1769950987,7.947 52,0006,0008,0997.4,+11.6,067,0085,1769951287,7.932 99,0004,0006,0997.1,+11.6,068,0098,1769951587,7.928 57,0004,0006,0997.4,+11.8,067,0120,1769951887,7.909 57,0005,0007,0997.4,+11.9,067,0102,1769952187,7.947 54,0005,0007,0997.8,+12.0,068,0100,1769952488,8.068 52,0005,0007,0997.5,+12.0,068,0098,1769952788,8.05 52,0006,0008,0997.3,+12.2,068,0115,1769953088,8.038 54,0004,0006,0997.6,+12.2,068,0112,1769953388,8.037 54,0002,0003,0997.5,+12.1,068,0103,1769953688,8.04 57,0004,0006,0997.7,+12.2,068,0104,1769953988,8.025 57,0005,0007,0997.5,+12.1,069,0123,1769954288,8.016 54,0004,0006,0997.6,+12.1,069,0075,1769954588,8.002 99,0003,0005,0997.8,+12.3,069,0100,1769954887,7.981 52,0003,0005,0997.8,+12.3,070,0111,1769955187,7.978 57,0005,0007,0997.8,+12.3,069,0101,1769955487,7.999 99,0004,0006,0998.0,+12.3,070,0095,1769955788,8.007 52,0007,0010,0998.1,+12.4,070,0109,1769956088,8.121 54,0009,0012,0998.2,+12.5,070,0089,1769956388,8.124 59,0004,0006,0998.0,+12.4,070,0099,1769956688,8.116 99,0004,0006,0998.6,+12.3,070,0091,1769956988,8.112 57,0004,0006,0998.5,+12.1,070,0119,1769957288,8.091 59,0003,0005,0998.5,+12.1,070,0102,1769957588,8.075 57,0004,0006,0998.4,+12.2,070,0092,1769957888,8.085 59,0003,0005,0998.6,+12.1,070,0097,1769958188,8.073 59,0002,0003,0998.7,+12.0,071,0094,1769958488,8.063 57,0003,0005,0998.6,+12.2,070,0096,1769958788,8.057 54,0001,0002,0998.6,+12.7,069,0105,1769959088,8.049 57,0002,0003,0998.6,+12.5,067,0100,1769959388,8.067 54,0001,0002,0998.7,+11.6,068,0103,1769959688,8.18 57,0001,0002,0998.6,+11.4,069,0109,1769959988,8.172 57,0004,0006,0998.4,+11.4,070,0109,1769960288,8.165 57,0002,0003,0998.5,+11.4,070,0099,1769960588,8.156 57,0002,0003,0998.7,+11.3,069,0104,1769960888,8.149 57,0004,0006,0998.5,+10.8,070,0122,1769961188,8.156 54,0002,0003,0998.7,+10.5,069,0117,1769961488,8.153 54,0003,0005,0998.7,+10.6,069,0095,1769961788,8.136 54,0003,0005,0998.5,+10.2,069,0104,1769962088,8.134 37,0002,0003,0999.0,+10.2,067,0103,1769963311,31.268 64,0002,0003,0998.8,+10.0,068,0089,1769963611,31.268 61,0003,0005,0998.5,+09.7,068,0086,1769963911,31.25 64,0002,0003,0998.7,+09.8,069,0119,1769964211,31.254 64,0001,0002,0999.1,+09.8,068,0103,1769964511,31.236 64,0001,0002,0999.1,+09.8,068,0106,1769964811,31.241 61,0002,0003,0999.2,+09.7,068,0102,1769965111,31.224 99,0002,0003,0999.2,+10.0,068,0112,1769965411,31.227 64,0002,0003,0999.3,+09.4,068,0118,1769965711,31.226 64,0002,0003,0999.2,+09.3,069,0116,1769966011,31.211 64,0001,0002,0999.5,+09.5,068,0083,1769966311,31.2 61,0002,0003,0999.3,+10.0,068,0123,1769966611,31.222 61,0002,0003,0999.5,+09.6,067,0105,1769967146,26.6 99,0001,0002,0999.0,+09.6,067,0096,1769967446,26.573 61,0002,0003,0999.1,+10.2,066,0100,1769968096,16.234 64,0002,0003,0999.1,+09.7,066,0089,1769968396,16.241 64,0003,0005,0999.3,+09.7,066,0090,1769968696,16.232 61,0005,0007,0999.5,+09.6,067,0090,1769968996,16.223 61,0001,0002,0999.5,+09.6,067,0122,1769969296,16.224 61,0001,0002,0999.5,+09.6,067,0112,1769969596,16.218 99,0001,0002,0999.7,+10.0,067,0095,1769969896,16.194 61,0001,0002,0999.6,+09.8,067,0091,1769970196,16.234 70,0001,0002,0999.5,+09.7,068,0122,1769970496,16.337 61,0003,0005,0999.7,+10.0,067,0122,1769970796,16.338 42,0002,0003,0999.4,+10.2,067,0107,1769971096,16.348 61,0001,0002,1000.2,+10.6,067,0089,1769972773,13.105 66,0001,0002,1000.3,+10.0,067,0100,1769973373,13.082 99,0002,0003,1000.2,+09.9,067,0109,1769973673,13.071 64,0002,0003,1000.4,+09.9,068,0095,1769973973,13.183 64,0003,0005,1000.4,+10.0,067,0106,1769974273,13.21 66,0003,0005,1000.6,+10.1,067,0105,1769974573,13.203 66,0006,0008,1000.8,+10.5,067,0120,1769974873,13.201 61,0001,0002,1000.5,+09.9,068,0111,1769975173,13.193 66,0002,0003,1000.7,+09.9,068,0093,1769975473,13.188 66,0002,0003,1000.9,+09.9,068,0099,1769975773,13.186 61,0002,0003,1000.5,+09.9,068,0115,1769976073,13.182 64,0001,0002,1000.8,+09.9,067,0118,1769976373,13.176 99,0002,0003,1000.7,+10.0,067,0108,1769976673,13.166 99,0003,0005,1000.9,+10.1,067,0096,1769976973,13.161 61,0004,0006,1001.2,+10.1,067,0098,1769977786,46.337 61,0003,0005,1001.7,+10.2,066,0107,1769978086,46.337 64,0002,0003,1001.3,+10.0,067,0091,1769978386,46.325 64,0002,0003,1001.2,+10.0,067,0104,1769978686,46.332 64,0002,0003,1001.5,+10.1,067,0075,1769978986,46.31 64,0002,0003,1001.6,+10.1,067,0118,1769979286,46.31 64,0002,0003,1001.3,+10.4,067,0108,1769979586,46.292 64,0003,0005,1001.4,+10.4,067,0089,1769979886,46.304 64,0002,0003,1001.4,+10.3,067,0111,1769980186,46.29 64,0003,0005,1001.4,+10.4,067,0093,1769980486,46.286 64,0003,0005,1001.9,+09.8,068,0101,1769980786,46.268 30,0003,0005,1001.9,+09.7,068,0094,1769981086,46.338 61,0004,0006,1001.5,+09.7,068,0109,1769981386,46.419 64,0004,0006,1001.5,+09.6,067,0105,1769981686,46.414 64,0002,0003,1001.7,+09.8,067,0107,1769981986,46.4 64,0002,0003,1001.4,+10.1,067,0109,1769982286,46.393 61,0004,0006,1001.9,+10.3,066,0107,1769982586,46.385 61,0002,0003,1001.7,+10.4,066,0100,1769982886,46.379 61,0004,0006,1001.7,+10.4,066,0104,1769983186,46.373 61,0003,0005,1001.4,+10.4,066,0106,1769983486,46.368 61,0008,0011,1001.9,+10.6,065,0105,1769983786,46.358 59,0002,0003,1001.8,+10.5,066,0097,1769984086,46.347 64,0002,0003,1001.9,+10.6,066,0113,1769984386,46.342 99,0003,0005,1001.6,+10.5,065,0084,1769984686,46.411 61,0003,0005,1001.7,+10.5,065,0114,1769984986,46.491 59,0003,0005,1001.7,+10.6,065,0104,1769985286,46.485 59,0002,0003,1002.2,+10.5,065,0086,1769985586,46.466 59,0002,0003,1002.0,+09.9,065,0099,1769985886,46.461 33,0001,0002,1001.8,+09.8,065,0129,1769986186,46.458 59,0003,0005,1001.5,+09.8,065,0106,1769986486,46.442 61,0002,0003,1001.9,+09.6,065,0111,1769986786,46.437 61,0003,0005,1002.1,+09.7,065,0111,1769987086,46.442 59,0006,0008,1001.9,+09.6,065,0091,1769987386,46.425 59,0004,0006,1002.2,+09.7,066,0104,1769987686,46.41 59,0002,0003,1002.1,+09.6,066,0105,1769987986,46.394 59,0001,0002,1002.2,+09.5,065,0086,1769988286,46.493 99,0004,0006,1002.2,+09.6,065,0095,1769988586,46.566 59,0004,0006,1002.1,+09.7,065,0087,1769988886,46.558 59,0003,0005,1002.3,+09.7,065,0100,1769989186,46.542 59,0005,0007,1002.1,+09.7,065,0104,1769989486,46.525 59,0007,0010,1002.5,+09.9,064,0107,1769989786,46.528 59,0002,0003,1002.6,+09.9,064,0091,1769990086,46.508 99,0006,0008,1002.3,+09.9,064,0102,1769990386,46.497 99,0003,0005,1002.1,+10.0,065,0110,1769990686,46.744 59,0003,0005,1002.2,+10.1,065,0098,1769990986,46.494 59,0002,0003,1002.3,+10.0,065,0082,1769991286,46.487 59,0002,0003,1002.4,+10.3,064,0089,1769991586,46.477 59,0003,0005,1002.6,+10.6,064,0094,1769991886,46.549 99,0004,0006,1002.4,+10.6,064,0088,1769992186,46.623 59,0004,0006,1002.6,+10.6,064,0090,1769992486,46.607 59,0004,0006,1002.7,+10.6,064,0093,1769992786,46.607 59,0003,0005,1002.7,+10.7,065,0105,1769993086,46.605 61,0003,0005,1003.0,+10.8,065,0103,1769993386,46.588 61,0002,0003,1003.1,+10.7,064,0090,1769993686,46.58 61,0007,0010,1002.8,+10.2,064,0095,1769993986,46.565 59,0002,0003,1002.8,+09.7,065,0097,1769994286,46.573 61,0002,0003,1002.8,+09.6,066,0089,1769994586,46.58 61,0002,0003,1002.9,+09.7,066,0096,1769994886,46.561 61,0002,0003,1003.0,+09.7,066,0091,1769995186,46.546 33,0003,0005,1003.0,+09.7,067,0102,1769995486,46.623 64,0001,0002,1002.9,+09.9,067,0119,1769995786,46.684 64,0001,0002,1003.0,+09.8,067,0102,1769996086,46.684 99,0003,0005,1003.0,+09.7,067,0111,1769996386,46.677 00,0002,0003,1003.2,+09.6,068,0102,1769996686,46.663 64,0002,0003,1003.1,+09.7,067,0097,1769996986,46.672 61,0003,0005,1003.1,+09.6,067,0084,1769997286,46.66 61,0002,0003,1003.0,+09.6,067,0104,1769997586,46.658 61,0002,0003,1003.3,+09.5,067,0102,1769997886,46.658 61,0003,0005,1003.3,+09.5,067,0090,1769998186,46.647 61,0003,0005,1003.3,+09.6,067,0107,1769998486,46.646 61,0002,0003,1003.4,+09.6,067,0091,1769998786,46.625 61,0001,0002,1003.3,+09.7,067,0114,1769999086,46.705 99,0002,0003,1003.2,+09.7,067,0102,1769999386,46.767 59,0003,0005,1003.2,+09.8,067,0083,1769999686,46.769 61,0001,0002,1003.1,+09.6,067,0099,1769999986,46.757 61,0001,0002,1003.4,+09.6,067,0098,1770000286,46.75 61,0002,0003,1003.3,+09.6,066,0097,1770000586,46.738 99,0002,0003,1003.5,+09.6,066,0078,1770000886,46.743 59,0002,0003,1003.5,+09.6,066,0100,1770001186,46.74 99,0002,0003,1003.7,+09.6,067,0080,1770001486,46.741 59,0002,0003,1003.8,+09.7,067,0104,1770001786,46.726 99,0003,0005,1003.9,+09.7,067,0100,1770002086,46.72 59,0002,0003,1003.5,+09.6,067,0093,1770002386,46.7 59,0002,0003,1003.6,+09.6,067,0096,1770002686,46.789 99,0003,0005,1003.4,+09.7,066,0076,1770002986,46.864 59,0001,0002,1003.6,+09.8,066,0110,1770003286,46.852 57,0003,0005,1003.7,+09.7,066,0102,1770003586,46.833 59,0002,0003,1003.9,+09.7,066,0106,1770003886,46.833 57,0001,0002,1004.0,+09.7,066,0103,1770004186,46.826 59,0002,0003,1003.8,+09.7,066,0106,1770004486,46.822 61,0002,0003,1003.8,+09.6,067,0102,1770004786,46.814 59,0001,0002,1003.9,+09.8,067,0097,1770005086,46.809 99,0002,0003,1004.2,+09.8,067,0118,1770005386,46.797 59,0001,0002,1004.3,+09.7,066,0099,1770005686,46.797 61,0001,0002,1004.2,+09.7,066,0102,1770005986,46.789 59,0001,0002,1004.2,+09.5,067,0103,1770006286,46.865 59,0002,0003,1004.3,+09.5,067,0094,1770006586,46.931 59,0002,0003,1004.5,+09.5,066,0087,1770006886,46.916 57,0003,0005,1004.6,+09.4,066,0081,1770007186,46.919 59,0002,0003,1004.7,+09.5,066,0101,1770007486,46.912 99,0001,0002,1004.5,+09.4,065,0097,1770007786,46.899 59,0002,0003,1004.5,+09.3,066,0099,1770008086,46.893 99,0003,0005,1004.4,+09.4,066,0092,1770008386,46.886 59,0003,0005,1004.4,+09.5,066,0084,1770008686,46.879 59,0002,0003,1004.9,+09.5,066,0107,1770008986,46.881 99,0002,0003,1004.9,+09.5,066,0107,1770009286,46.862 59,0002,0003,1005.0,+09.5,066,0108,1770009586,46.868 59,0002,0003,1004.9,+09.5,065,0096,1770009886,46.938 99,0002,0003,1005.0,+09.6,066,0091,1770010187,47.009 59,0002,0003,1005.1,+09.6,065,0090,1770010486,46.999 57,0002,0003,1005.2,+09.6,065,0096,1770010786,46.986 59,0006,0008,1005.4,+09.7,065,0090,1770011086,46.991 57,0002,0003,1005.1,+09.6,065,0101,1770011386,46.994 59,0002,0003,1005.3,+09.7,065,0120,1770011686,46.977 57,0001,0002,1005.3,+09.6,065,0100,1770011986,46.968 57,0001,0002,1005.4,+09.7,065,0094,1770012286,46.953 00,0002,0003,1005.6,+09.8,065,0095,1770012586,46.947 59,0003,0005,1005.7,+09.9,065,0091,1770012886,46.941 57,0003,0005,1005.7,+09.9,065,0095,1770013186,46.936 57,0001,0002,1005.8,+10.0,065,0089,1770013487,47.012 57,0002,0003,1006.1,+10.0,065,0082,1770013787,47.08 57,0002,0003,1006.1,+10.2,064,0090,1770014087,47.079 57,0002,0003,1006.1,+10.2,064,0093,1770014387,47.076 57,0004,0006,1006.4,+10.2,065,0089,1770014687,47.065 57,0001,0002,1006.2,+10.3,065,0101,1770014987,47.06 57,0003,0005,1006.7,+10.3,065,0121,1770015287,47.054 57,0002,0003,1006.6,+10.4,064,0098,1770015587,47.041 57,0001,0002,1006.6,+10.4,064,0097,1770015887,47.032 57,0002,0003,1006.8,+10.4,064,0102,1770016187,47.029 57,0001,0002,1006.9,+10.4,064,0100,1770016487,47.019 57,0002,0003,1006.5,+10.6,064,0110,1770016787,47.014 57,0002,0003,1006.9,+10.8,064,0098,1770017087,47.075 99,0002,0003,1006.9,+10.7,063,0106,1770017387,47.151 59,0002,0003,1006.9,+10.8,062,0099,1770017687,47.143 59,0005,0007,1007.0,+10.7,062,0090,1770017987,47.145 59,0002,0003,1007.1,+10.9,062,0113,1770018287,47.134 99,0002,0003,1007.4,+11.0,062,0099,1770018587,47.125 59,0002,0003,1007.7,+11.1,062,0110,1770018887,47.116 61,0002,0003,1007.5,+11.1,061,0109,1770019187,47.112 61,0002,0003,1007.3,+11.2,061,0095,1770019487,47.109 61,0002,0003,1007.4,+11.4,061,0076,1770019787,47.084 64,0002,0003,1007.6,+11.5,060,0098,1770020087,47.09 61,0006,0008,1007.8,+11.6,060,0099,1770020387,47.084 61,0003,0005,1007.6,+11.8,060,0098,1770020687,47.148 64,0002,0003,1007.3,+11.7,059,0085,1770020987,47.226 99,0003,0005,1007.8,+11.9,059,0101,1770021287,47.217 99,0002,0003,1007.7,+11.9,059,0104,1770021587,47.215 64,0003,0005,1007.6,+12.3,058,0092,1770021887,47.211 33,0002,0003,1007.9,+12.4,057,0089,1770022187,47.199 64,0003,0005,1007.9,+12.4,057,0108,1770022487,47.189 00,0003,0005,1008.2,+12.4,057,0090,1770022787,47.175 64,0004,0006,1008.1,+12.5,056,0094,1770023087,47.175 61,0004,0006,1008.0,+12.5,056,0101,1770023387,47.175 64,0002,0003,1008.0,+12.5,056,0087,1770023687,47.157 99,0002,0003,1007.9,+12.6,055,0090,1770023987,47.145 64,0002,0003,1008.0,+12.9,055,0093,1770024287,47.209 64,0003,0005,1008.2,+12.9,055,0099,1770024587,47.286 99,0002,0003,1008.0,+13.1,055,0092,1770024887,47.274 64,0002,0003,1008.2,+13.1,054,0097,1770025187,47.27 64,0002,0003,1008.3,+13.1,054,0099,1770025487,47.264 61,0002,0003,1008.4,+13.1,054,0107,1770025787,47.258 61,0002,0003,1008.4,+13.1,054,0100,1770026087,47.254 64,0003,0005,1008.2,+13.2,054,0098,1770026387,47.242 99,0003,0005,1008.4,+13.1,055,0083,1770026687,47.232 64,0002,0003,1008.6,+13.3,054,0103,1770026987,47.226 99,0002,0003,1008.6,+13.4,054,0100,1770027287,47.224 64,0002,0003,1008.4,+13.3,054,0100,1770027587,47.212 99,0001,0002,1008.4,+13.1,053,0093,1770027887,47.278 64,0002,0003,1008.5,+13.3,053,0111,1770028187,47.345 64,0002,0003,1008.7,+13.2,052,0094,1770028487,47.342 64,0003,0005,1008.7,+13.4,052,0088,1770028787,47.333 61,0002,0003,1008.4,+13.5,052,0097,1770029087,47.33 64,0001,0002,1008.8,+13.8,051,0100,1770029387,47.31 99,0002,0003,1008.7,+14.0,050,0084,1770029687,47.311 64,0001,0002,1008.6,+14.1,051,0091,1770029987,47.304 64,0001,0002,1008.4,+13.9,050,0107,1770030287,47.289 99,0001,0002,1008.7,+14.1,050,0105,1770030587,47.285 64,0002,0003,1008.9,+14.1,050,0110,1770030887,47.263 64,0001,0002,1008.4,+14.0,049,0091,1770031187,47.268 61,0001,0002,1008.6,+14.2,049,0088,1770031487,47.342 64,0002,0003,1008.5,+14.0,049,0085,1770031787,47.421 61,0002,0003,1008.6,+14.0,049,0070,1770032087,47.394 61,0001,0002,1008.4,+14.1,048,0106,1770032387,47.386 00,0003,0005,1008.7,+14.4,049,0087,1770032687,47.388 64,0001,0002,1008.4,+14.2,049,0096,1770032987,47.37 99,0003,0005,1008.4,+14.3,048,0104,1770033287,47.363 64,0002,0003,1008.5,+14.4,048,0114,1770033587,47.365 61,0001,0002,1008.5,+14.3,049,0108,1770033887,47.343 61,0004,0006,1008.6,+14.3,048,0070,1770034187,47.332 64,0002,0003,1008.6,+14.3,049,0120,1770034487,47.329 64,0002,0003,1008.8,+14.1,049,0093,1770034787,47.327 33,0001,0002,1008.8,+14.0,049,0101,1770035087,47.395 64,0002,0003,1008.7,+14.0,049,0090,1770035387,47.472 61,0001,0002,1009.0,+13.8,050,0100,1770035687,47.459 64,0001,0002,1009.0,+13.9,050,0088,1770035987,47.446 61,0001,0002,1008.7,+14.1,050,0091,1770036287,47.445 64,0003,0005,1008.9,+14.3,050,0091,1770036587,47.437 61,0002,0003,1009.1,+14.3,048,0093,1770036887,47.424 99,0002,0003,1009.1,+14.4,048,0099,1770037187,47.422 61,0001,0002,1009.2,+14.4,047,0096,1770037487,47.416 61,0003,0005,1009.2,+14.3,048,0104,1770037787,47.413 61,0001,0002,1009.2,+15.2,047,0094,1770038087,47.405 61,0001,0002,1009.2,+14.5,049,0106,1770038387,47.393 61,0001,0002,1008.9,+14.6,045,0103,1770038687,47.476 61,0001,0002,1009.1,+14.6,045,0117,1770038987,47.535 59,0002,0003,1009.3,+14.6,045,0091,1770039287,47.532 61,0001,0002,1009.3,+14.6,048,0088,1770039587,47.504 99,0002,0003,1009.5,+14.5,048,0105,1770039887,47.496 64,0001,0002,1009.6,+14.5,049,0092,1770040187,47.491 64,0001,0002,1009.7,+14.4,049,0096,1770040487,47.475 64,0001,0002,1009.6,+14.2,047,0095,1770040787,47.474 99,0001,0002,1009.6,+14.2,048,0095,1770041087,47.463 33,0001,0002,1010.0,+14.3,048,0104,1770041387,47.452 61,0002,0003,1009.7,+14.2,049,0081,1770041687,47.46 61,0002,0003,1009.9,+14.0,049,0084,1770041987,47.436 99,0001,0002,1009.9,+14.2,050,0111,1770042287,47.519 33,0002,0003,1010.0,+13.9,050,0088,1770042587,47.616 64,0001,0002,1010.2,+13.7,050,0100,1770042887,47.584 61,0004,0006,1009.9,+13.6,051,0090,1770043187,47.575 64,0002,0003,1010.2,+13.5,051,0082,1770043487,47.563 35,0002,0003,1010.1,+13.4,050,0099,1770043787,47.557 61,0002,0003,1010.3,+13.2,050,0094,1770044087,47.553 61,0002,0003,1010.1,+13.2,052,0118,1770044387,47.536 61,0007,0010,1010.3,+13.3,053,0083,1770044687,47.535 61,0002,0003,1010.4,+13.3,054,0094,1770044987,47.533 61,0002,0003,1010.3,+13.1,054,0099,1770045287,47.51 99,0002,0003,1010.5,+13.1,054,0098,1770045587,47.511 61,0002,0003,1010.7,+13.1,055,0091,1770045887,47.585 61,0002,0003,1010.8,+12.9,055,0093,1770046187,47.646 64,0002,0003,1011.0,+13.0,055,0082,1770046487,47.641 64,0005,0007,1010.9,+12.9,055,0091,1770046787,47.636 99,0001,0002,1011.1,+12.9,055,0098,1770047087,47.62 64,0004,0006,1011.4,+12.8,056,0089,1770047387,47.625 64,0002,0003,1011.4,+12.7,055,0090,1770047687,47.618 00,0002,0003,1011.2,+12.6,056,0108,1770047987,47.611 61,0003,0005,1011.5,+12.4,056,0104,1770048287,47.604 61,0002,0003,1011.5,+12.3,056,0101,1770048587,47.598 64,0005,0007,1011.6,+12.1,056,0090,1770048887,47.592 61,0002,0003,1011.5,+12.2,056,0093,1770049187,47.585 35,0003,0005,1011.4,+12.0,057,0090,1770049487,47.647 61,0003,0005,1011.8,+11.7,057,0105,1770049787,47.723 00,0005,0007,1011.7,+11.9,057,0082,1770050087,47.719 61,0003,0005,1011.8,+11.8,058,0084,1770050387,47.702 61,0003,0005,1011.7,+11.8,058,0104,1770050687,47.691 61,0004,0006,1012.1,+12.0,058,0095,1770050987,47.68 61,0004,0006,1011.8,+11.6,058,0092,1770051287,47.673 61,0003,0005,1012.0,+11.5,058,0086,1770051588,48.291 61,0002,0003,1012.2,+11.4,059,0104,1770051887,47.665 64,0003,0005,1011.9,+11.3,059,0107,1770052187,47.651 61,0002,0003,1012.2,+11.4,059,0084,1770052487,47.644 59,0003,0005,1012.2,+11.2,060,0088,1770052787,47.64 61,0003,0005,1012.4,+11.2,060,0095,1770053087,47.719 61,0004,0006,1012.5,+11.2,060,0103,1770053387,47.781 61,0003,0005,1012.5,+11.2,060,0105,1770053687,47.776 99,0003,0005,1012.5,+11.2,060,0069,1770053987,47.774 61,0003,0005,1012.5,+11.1,060,0097,1770054287,47.764 61,0004,0006,1012.7,+11.2,061,0086,1770054587,47.753 61,0007,0010,1012.7,+11.3,061,0103,1770054887,47.75 61,0004,0006,1012.6,+11.4,060,0091,1770055187,47.732 61,0004,0006,1013.0,+11.4,060,0101,1770055487,47.723 61,0003,0005,1012.7,+11.5,060,0087,1770055787,47.718 61,0003,0005,1013.0,+11.4,060,0094,1770056087,47.712 59,0005,0007,1013.0,+11.3,060,0094,1770056387,47.703 61,0003,0005,1012.6,+11.4,060,0083,1770056687,47.781 61,0002,0003,1012.9,+11.4,060,0100,1770056987,47.853 99,0003,0005,1012.9,+11.5,061,0094,1770057287,47.837 99,0003,0005,1013.2,+11.5,061,0096,1770057587,47.83 61,0003,0005,1013.3,+11.6,061,0099,1770057887,47.822 61,0003,0005,1013.1,+11.5,061,0100,1770058187,47.835 61,0004,0006,1013.2,+11.4,061,0094,1770058487,47.813 99,0002,0003,1013.2,+11.5,061,0098,1770058787,47.81 61,0009,0012,1013.5,+11.6,062,0102,1770059087,47.802 61,0004,0006,1013.3,+11.6,062,0110,1770059387,47.791 61,0004,0006,1013.4,+11.6,062,0090,1770059687,47.793 61,0003,0005,1013.2,+11.5,061,0110,1770059987,47.776 61,0002,0003,1013.1,+11.5,061,0088,1770060287,47.846 59,0002,0003,1013.2,+11.5,061,0093,1770060587,47.925 61,0004,0006,1013.4,+11.6,061,0109,1770060887,47.911 59,0004,0006,1013.4,+11.6,061,0105,1770061187,47.913 61,0004,0006,1013.6,+11.6,061,0091,1770061487,47.905 61,0003,0005,1013.5,+11.6,061,0107,1770061787,47.894 61,0005,0007,1013.9,+11.7,061,0101,1770062387,47.881 99,0002,0003,1014.0,+11.8,061,0096,1770062687,47.874 61,0004,0006,1013.9,+11.7,061,0088,1770062987,47.871 61,0005,0007,1014.0,+11.8,062,0094,1770063287,47.864 61,0004,0006,1014.1,+11.8,062,0099,1770063587,47.853 61,0004,0006,1014.1,+11.8,062,0097,1770063887,47.925 61,0004,0006,1014.1,+11.8,062,0081,1770064187,47.996 61,0004,0006,1014.1,+11.7,062,0098,1770064487,47.979 61,0004,0006,1014.4,+11.7,062,0099,1770064787,47.987 61,0004,0006,1014.1,+11.7,062,0106,1770065087,47.961 61,0003,0005,1014.5,+11.6,062,0098,1770065387,47.953 61,0003,0005,1014.6,+11.8,062,0095,1770065687,47.949 64,0003,0005,1014.8,+11.8,061,0101,1770065987,47.935 61,0003,0005,1014.5,+11.7,061,0086,1770066287,47.938 61,0006,0008,1014.7,+11.8,061,0107,1770066587,47.922 61,0005,0007,1014.6,+11.7,061,0110,1770066887,47.909 61,0003,0005,1014.8,+11.8,061,0104,1770067187,47.915 61,0004,0006,1014.6,+11.8,062,0090,1770067487,47.979 61,0002,0003,1015.0,+11.9,061,0090,1770067788,48.045 61,0005,0007,1014.7,+11.7,062,0099,1770068088,48.039 61,0003,0005,1014.7,+11.8,062,0107,1770068388,48.038 61,0002,0003,1014.8,+11.8,062,0092,1770068688,48.024 61,0004,0006,1014.8,+11.8,062,0100,1770068988,48.007 61,0005,0007,1014.9,+11.8,061,0101,1770069288,48.012 61,0006,0008,1015.1,+12.3,061,0109,1770069588,48.015 99,0006,0008,1014.8,+11.9,061,0088,1770069887,47.996 61,0005,0007,1014.8,+11.8,062,0095,1770070187,47.997 61,0005,0007,1014.9,+11.8,062,0094,1770070487,47.989 61,0004,0006,1014.9,+11.8,061,0096,1770070787,47.973 64,0004,0006,1015.0,+11.8,062,0138,1770071088,48.562 00,0006,0008,1014.8,+11.8,062,0084,1770071388,48.124 61,0003,0005,1015.0,+11.7,062,0108,1770071688,48.1 59,0003,0005,1014.9,+11.8,062,0094,1770071988,48.114 00,0003,0005,1015.1,+11.9,062,0090,1770072288,48.098 61,0003,0005,1015.0,+11.9,062,0096,1770072588,48.093 61,0002,0003,1015.1,+12.0,061,0104,1770072888,48.087 61,0004,0006,1014.9,+12.0,062,0098,1770073188,48.078 64,0002,0003,1014.9,+12.0,062,0109,1770073488,48.075 61,0003,0005,1015.0,+12.1,062,0102,1770073788,48.067 61,0004,0006,1015.0,+12.1,062,0099,1770074088,48.062 61,0003,0005,1015.1,+12.1,062,0110,1770074388,48.043 61,0004,0006,1014.8,+12.2,062,0109,1770074688,48.134 61,0004,0006,1014.8,+12.2,062,0097,1770074988,48.19 61,0004,0006,1015.2,+12.1,062,0097,1770075288,48.17 61,0004,0006,1015.1,+11.9,063,0099,1770075588,48.18 61,0004,0006,1015.0,+11.8,064,0103,1770075888,48.171 61,0003,0005,1015.1,+11.8,064,0097,1770076188,48.165 61,0005,0007,1015.2,+11.8,064,0097,1770076488,48.155 61,0004,0006,1015.2,+11.7,064,0114,1770076788,48.162 61,0004,0006,1015.4,+11.7,064,0110,1770077088,48.159 61,0003,0005,1015.5,+11.4,064,0104,1770077388,48.146 61,0004,0006,1015.6,+11.4,064,0091,1770077688,48.135 61,0004,0006,1015.5,+11.4,064,0105,1770077988,48.12 61,0003,0005,1016.0,+11.3,064,0101,1770078288,48.195 61,0004,0006,1015.9,+11.2,065,0112,1770078588,48.276 61,0003,0005,1016.1,+11.3,065,0083,1770078888,48.258 99,0004,0006,1016.0,+11.5,065,0099,1770079188,48.245 59,0004,0006,1016.1,+11.6,065,0103,1770079488,48.24 59,0004,0006,1016.1,+11.6,065,0100,1770079788,48.244 59,0005,0007,1016.2,+11.7,065,0099,1770080088,48.221 59,0003,0005,1016.2,+11.7,066,0099,1770080388,48.217 61,0005,0007,1016.2,+11.8,066,0107,1770080688,48.201 59,0006,0008,1016.2,+11.8,066,0085,1770080988,48.203 61,0004,0006,1016.5,+11.9,066,0096,1770081288,48.189 99,0005,0007,1016.5,+11.9,066,0096,1770081588,48.185 59,0004,0006,1016.4,+12.0,066,0104,1770081888,48.262 61,0005,0007,1016.5,+12.1,066,0099,1770082188,48.319 64,0005,0007,1016.1,+12.0,066,0113,1770082488,48.323 64,0005,0007,1016.3,+12.1,067,0109,1770082788,48.318 61,0003,0005,1016.5,+11.9,067,0112,1770083088,48.301 99,0005,0007,1016.2,+11.7,067,0102,1770083388,48.309 61,0004,0006,1016.3,+11.8,067,0113,1770083688,48.295 61,0006,0008,1016.4,+11.7,067,0087,1770083988,48.276 59,0006,0008,1016.3,+11.5,066,0099,1770084288,48.286 61,0005,0007,1016.3,+11.4,067,0090,1770084588,48.284 59,0005,0007,1016.2,+11.5,067,0105,1770084888,48.27 59,0005,0007,1016.4,+11.5,067,0092,1770085188,48.262 61,0004,0006,1016.9,+11.4,067,0100,1770085488,48.33 59,0006,0008,1016.9,+11.4,067,0113,1770085788,48.412 57,0006,0008,1016.6,+11.5,068,0092,1770086088,48.397 59,0008,0011,1016.7,+11.5,068,0096,1770086388,48.388 99,0005,0007,1016.5,+11.4,067,0097,1770086688,48.376 59,0005,0007,1017.0,+11.4,068,0089,1770086988,48.369 59,0006,0008,1016.8,+11.3,068,0094,1770087288,48.365 59,0005,0007,1016.7,+11.6,068,0116,1770087588,48.356 57,0005,0007,1017.1,+11.4,068,0092,1770087888,48.353 59,0006,0008,1017.0,+11.3,068,0093,1770088188,48.353 59,0004,0006,1017.0,+11.5,068,0071,1770088488,48.346 59,0005,0007,1017.2,+11.2,068,0094,1770088788,48.334 59,0006,0008,1017.1,+11.1,069,0109,1770089088,48.407 59,0005,0007,1017.2,+11.2,068,0101,1770089388,48.469 99,0007,0010,1017.4,+11.3,068,0093,1770089688,48.462 59,0005,0007,1017.3,+11.1,068,0102,1770089988,48.455 59,0005,0007,1017.3,+10.7,067,0091,1770090288,48.461 59,0005,0007,1017.5,+10.9,068,0101,1770090588,48.448 59,0006,0008,1017.3,+10.7,067,0115,1770090888,48.441 59,0007,0010,1017.5,+10.7,068,0088,1770091188,48.436 59,0005,0007,1017.2,+10.8,067,0093,1770091488,48.421 59,0006,0008,1017.6,+10.8,068,0101,1770091788,48.422 59,0005,0007,1017.8,+10.7,067,0084,1770092088,48.408 59,0005,0007,1017.7,+10.7,068,0099,1770092388,48.415 59,0005,0007,1017.6,+10.8,068,0121,1770092688,48.478 59,0005,0007,1017.8,+10.8,068,0106,1770092988,48.55 59,0005,0007,1017.9,+10.8,068,0102,1770093288,48.528 59,0004,0006,1017.9,+10.8,068,0083,1770093588,48.524 59,0006,0008,1017.7,+11.0,068,0107,1770093888,48.521 59,0005,0007,1017.7,+11.0,068,0098,1770094188,48.514 61,0005,0007,1017.9,+11.1,068,0103,1770094488,48.515 59,0005,0007,1018.1,+10.9,068,0113,1770094788,48.508 59,0006,0008,1018.2,+11.0,068,0099,1770095088,48.496 59,0005,0007,1018.3,+10.9,068,0101,1770095388,48.49 99,0007,0010,1018.1,+10.8,068,0090,1770095688,48.49 35,0005,0007,1018.4,+11.0,068,0094,1770095988,48.484 59,0010,0013,1018.5,+10.9,068,0094,1770096288,48.552 59,0005,0007,1018.4,+10.6,068,0098,1770096588,48.617 99,0004,0006,1018.5,+10.4,069,0103,1770096888,48.62 59,0006,0008,1018.6,+10.8,069,0091,1770097188,48.599 59,0005,0007,1018.3,+10.6,069,0083,1770097488,48.6 99,0005,0007,1018.3,+10.6,069,0101,1770097788,48.591 59,0006,0008,1018.5,+10.4,069,0084,1770098088,48.586 99,0006,0008,1018.4,+10.5,069,0090,1770098388,48.582 99,0006,0008,1018.5,+10.6,069,0090,1770098688,48.585 99,0006,0008,1018.4,+10.7,069,0101,1770098988,48.577 59,0006,0008,1018.5,+10.6,069,0090,1770099288,48.561 59,0004,0006,1018.6,+10.7,070,0099,1770099588,48.561 99,0010,0013,1018.7,+11.1,069,0092,1770099888,48.623 61,0006,0008,1018.6,+10.8,069,0103,1770100188,48.696 61,0005,0007,1018.8,+10.8,070,0083,1770100488,48.696 59,0006,0008,1018.9,+11.0,070,0099,1770100788,48.674 99,0005,0007,1018.8,+11.3,070,0090,1770101088,48.679 59,0005,0007,1019.0,+11.4,070,0099,1770101388,48.674 99,0007,0010,1019.3,+11.7,070,0084,1770101688,48.658 99,0005,0007,1019.3,+11.7,070,0084,1770101988,48.639 59,0006,0008,1019.2,+12.1,070,0098,1770102288,48.636 59,0005,0007,1019.0,+12.3,070,0092,1770102588,48.635 59,0004,0006,1019.4,+13.2,069,0094,1770102888,48.621 57,0006,0008,1019.1,+12.3,070,0085,1770103188,48.621 35,0005,0007,1019.0,+12.4,070,0109,1770103488,48.695 57,0007,0010,1019.2,+12.5,069,0128,1770103788,48.766 57,0004,0006,1019.3,+12.7,069,0101,1770104088,48.756 57,0004,0006,1019.2,+12.9,069,0090,1770104388,48.742 57,0006,0008,1019.5,+13.0,068,0090,1770104688,48.738 57,0005,0007,1019.5,+13.0,068,0096,1770104988,48.727 54,0004,0006,1019.5,+13.0,068,0102,1770105288,48.719 57,0004,0006,1019.6,+13.0,067,0105,1770105588,48.71 57,0007,0010,1019.4,+13.1,067,0107,1770105888,48.701 99,0008,0011,1019.8,+13.1,066,0110,1770106188,48.701 57,0005,0007,1019.5,+12.5,067,0085,1770106488,48.692 35,0006,0008,1019.7,+12.8,066,0093,1770106788,48.682 57,0004,0006,1020.2,+12.9,066,0091,1770107088,48.752 99,0006,0008,1020.0,+13.0,066,0111,1770107388,48.825 59,0004,0006,1019.9,+13.1,066,0098,1770107688,48.814 59,0004,0006,1020.1,+13.5,067,0103,1770107988,48.813 59,0004,0006,1019.8,+13.4,066,0107,1770108288,48.806 61,0006,0008,1020.0,+13.4,064,0099,1770108588,48.791 61,0003,0005,1020.1,+13.5,065,0077,1770108888,48.79 61,0004,0006,1020.1,+13.6,065,0099,1770109188,48.777 61,0004,0006,1019.9,+13.8,064,0097,1770109488,48.777 61,0005,0007,1019.9,+13.9,064,0093,1770109788,48.772 61,0005,0007,1019.7,+14.0,064,0114,1770110088,48.75 64,0004,0006,1020.0,+14.2,063,0093,1770110388,48.737 61,0006,0008,1020.1,+14.2,062,0091,1770110688,48.817 99,0007,0010,1019.8,+14.3,063,0102,1770110988,48.88 61,0004,0006,1020.0,+14.5,062,0090,1770111288,48.877 64,0006,0008,1019.9,+14.4,061,0097,1770111588,48.887 61,0003,0005,1019.8,+14.4,061,0117,1770111888,48.866 64,0007,0010,1019.6,+14.1,062,0091,1770112188,48.856 64,0004,0006,1019.6,+14.0,062,0099,1770112488,48.848 61,0004,0006,1019.8,+13.6,063,0096,1770112788,48.847 61,0005,0007,1020.0,+13.9,063,0100,1770113088,48.834 61,0004,0006,1020.0,+14.2,063,0089,1770113388,48.862 61,0004,0006,1020.1,+14.2,063,0115,1770113688,48.835 61,0006,0008,1019.8,+14.1,063,0098,1770113988,48.816 64,0003,0005,1019.9,+14.2,063,0085,1770114288,48.892 99,0006,0008,1020.2,+14.2,063,0079,1770114588,48.956 66,0004,0006,1019.9,+14.1,063,0103,1770114888,48.966 64,0005,0007,1020.0,+14.3,063,0093,1770115188,48.937 64,0004,0006,1020.0,+14.4,062,0108,1770115488,48.938 64,0006,0008,1019.9,+14.5,062,0101,1770115788,48.905 64,0005,0007,1019.4,+14.2,062,0092,1770116088,48.914 64,0003,0005,1019.6,+14.1,062,0091,1770116388,48.894 64,0006,0008,1019.8,+14.1,062,0088,1770116688,48.894 64,0006,0008,1019.7,+14.8,062,0106,1770116988,48.885 64,0005,0007,1019.7,+15.3,061,0107,1770117288,48.892 99,0005,0007,1019.7,+15.2,060,0088,1770117588,48.871 99,0004,0006,1019.5,+15.3,060,0105,1770117888,48.952 61,0005,0007,1019.5,+15.2,059,0106,1770118189,49.009 64,0005,0007,1019.8,+15.2,059,0091,1770118489,49.005 99,0004,0006,1019.5,+15.0,060,0096,1770118788,48.99 61,0005,0007,1019.3,+15.0,060,0097,1770119088,48.986 64,0004,0006,1019.5,+14.7,060,0107,1770119388,48.982 64,0005,0007,1019.6,+14.7,060,0112,1770119688,48.978 64,0004,0006,1019.8,+14.8,060,0094,1770119988,48.962 64,0005,0007,1019.4,+14.6,061,0088,1770120288,48.953 64,0005,0007,1019.4,+14.6,061,0097,1770120588,48.931 99,0005,0007,1019.6,+14.4,061,0081,1770120888,48.94 61,0004,0006,1019.6,+14.4,062,0091,1770121188,48.93 64,0005,0007,1019.4,+14.2,062,0096,1770121489,49.037 64,0004,0006,1019.3,+14.1,063,0094,1770121789,49.06 64,0004,0006,1019.4,+14.3,062,0094,1770122089,49.064 64,0007,0010,1019.4,+14.1,063,0103,1770122389,49.048 64,0004,0006,1019.5,+14.0,063,0108,1770122689,49.037 64,0005,0007,1019.4,+13.9,063,0095,1770122989,49.039 64,0005,0007,1019.6,+13.9,063,0094,1770123289,49.025 61,0006,0008,1019.5,+13.9,063,0094,1770123589,49.015 64,0005,0007,1019.6,+13.7,064,0099,1770123889,49.016 99,0005,0007,1019.5,+13.8,064,0103,1770124189,49.01 64,0005,0007,1019.5,+13.6,064,0103,1770124488,48.994 64,0006,0008,1019.5,+13.6,064,0104,1770124788,48.989 99,0004,0006,1019.6,+13.7,064,0093,1770125089,49.071 64,0005,0007,1019.7,+14.1,064,0088,1770125389,49.138 64,0005,0007,1019.4,+14.6,063,0102,1770125689,49.112 64,0005,0007,1019.6,+14.7,062,0084,1770125989,49.109 61,0004,0006,1019.4,+14.8,061,0093,1770126289,49.107 61,0004,0006,1019.8,+14.8,061,0099,1770126589,49.093 64,0006,0008,1019.5,+14.7,061,0104,1770126889,49.105 61,0005,0007,1019.7,+15.1,061,0109,1770127189,49.094 64,0004,0006,1019.6,+15.0,061,0090,1770127489,49.077 61,0005,0007,1019.6,+14.8,061,0116,1770127789,49.068 99,0007,0010,1019.5,+14.7,061,0101,1770128089,49.064 61,0004,0006,1019.8,+14.6,062,0084,1770128389,49.053 64,0006,0008,1019.9,+14.4,062,0093,1770128689,49.108 64,0005,0007,1019.7,+14.2,062,0106,1770128989,49.187 64,0007,0010,1019.7,+14.1,063,0076,1770129289,49.185 64,0004,0006,1020.1,+14.2,063,0092,1770129589,49.184 99,0005,0007,1019.7,+14.0,063,0103,1770129889,49.163 64,0006,0008,1019.7,+13.8,064,0107,1770130189,49.165 64,0007,0010,1020.0,+13.8,064,0086,1770130489,49.147 61,0005,0007,1019.6,+13.8,064,0092,1770130789,49.15 64,0004,0006,1019.8,+13.7,064,0083,1770131089,49.146 64,0005,0007,1019.9,+13.7,064,0094,1770131389,49.137 64,0003,0005,1019.6,+13.6,064,0099,1770131689,49.123 61,0005,0007,1019.6,+13.6,065,0121,1770131989,49.107 99,0005,0007,1019.7,+13.6,065,0095,1770132289,49.187 99,0004,0006,1019.5,+13.5,065,0095,1770132589,49.245 64,0005,0007,1019.7,+13.5,065,0100,1770132889,49.248 64,0005,0007,1019.8,+13.5,065,0117,1770133189,49.233 61,0005,0007,1019.9,+13.5,065,0119,1770133489,49.232 99,0006,0008,1019.9,+13.4,065,0101,1770133789,49.229 61,0007,0010,1019.8,+13.3,065,0091,1770134089,49.217 99,0005,0007,1019.6,+13.3,065,0085,1770134389,49.212 64,0004,0006,1019.8,+13.0,066,0106,1770134689,49.19 64,0005,0007,1019.7,+13.0,066,0096,1770134989,49.192 64,0004,0006,1020.0,+13.0,066,0101,1770135289,49.188 99,0008,0011,1019.6,+12.9,066,0113,1770135589,49.172 61,0007,0010,1019.6,+12.9,066,0091,1770135889,49.237 61,0006,0008,1019.8,+12.9,066,0092,1770136189,49.319 61,0006,0008,1019.6,+13.0,065,0102,1770136489,49.302 61,0006,0008,1019.8,+13.0,066,0107,1770136789,49.297 99,0006,0008,1019.8,+12.9,066,0079,1770137089,49.28 61,0005,0007,1020.1,+12.9,066,0116,1770137389,49.277 61,0006,0008,1019.9,+12.7,066,0106,1770137689,49.263 61,0007,0010,1019.8,+12.7,067,0101,1770137989,49.274 61,0005,0007,1019.8,+12.6,067,0110,1770138289,49.253 61,0006,0008,1019.9,+12.7,067,0101,1770138589,49.252 61,0006,0008,1020.0,+12.7,067,0090,1770138889,49.242 61,0006,0008,1019.9,+12.7,067,0090,1770139189,49.227 59,0005,0007,1019.7,+12.6,067,0106,1770139489,49.305 61,0006,0008,1019.7,+12.4,067,0125,1770139789,49.375 61,0004,0006,1019.9,+12.4,068,0096,1770140089,49.361 61,0007,0010,1019.8,+12.4,067,0096,1770140389,49.353 61,0005,0007,1019.5,+12.6,068,0107,1770140689,49.352 61,0004,0006,1019.4,+12.5,068,0082,1770140989,49.345 61,0006,0008,1019.7,+12.6,068,0119,1770141289,49.333 59,0005,0007,1019.3,+12.4,067,0111,1770141589,49.342 59,0008,0011,1019.6,+12.2,068,0083,1770141889,49.328 99,0009,0012,1019.6,+12.2,068,0103,1770142189,49.317 59,0007,0010,1019.5,+12.4,068,0102,1770142489,49.313 59,0005,0007,1019.4,+12.3,068,0099,1770142789,49.307 59,0005,0007,1019.5,+12.5,068,0084,1770143089,49.376 59,0006,0008,1019.5,+12.2,068,0093,1770143389,49.468 00,0007,0010,1019.6,+12.2,068,0090,1770143689,49.432 59,0005,0007,1019.6,+12.1,068,0116,1770143989,49.425 99,0005,0007,1019.7,+12.1,068,0088,1770144289,49.428 59,0006,0008,1019.5,+12.1,068,0092,1770144589,49.416 59,0006,0008,1020.0,+12.0,068,0088,1770144889,49.408 59,0005,0007,1019.9,+12.0,068,0098,1770145189,49.402 59,0006,0008,1019.5,+11.8,068,0096,1770145489,49.387 59,0006,0008,1019.9,+11.7,068,0084,1770145789,49.388 59,0005,0007,1019.6,+11.8,068,0102,1770146089,49.367 59,0006,0008,1019.5,+11.8,069,0100,1770146389,49.368 57,0005,0007,1020.1,+11.8,068,0102,1770146689,49.444 57,0006,0008,1020.0,+11.7,068,0089,1770146989,49.513 57,0012,0016,1019.8,+11.6,068,0082,1770147289,49.519 57,0010,0013,1019.5,+11.5,068,0097,1770147589,49.515 57,0008,0011,1019.9,+11.7,069,0094,1770147889,49.49 57,0006,0008,1019.5,+11.8,068,0100,1770148189,49.498 59,0007,0010,1019.8,+12.0,069,0090,1770148489,49.475 99,0005,0007,1019.7,+11.8,069,0098,1770148789,49.478 57,0005,0007,1020.0,+11.7,069,0099,1770149089,49.453 57,0006,0008,1019.6,+11.9,069,0122,1770149389,49.448 99,0005,0007,1019.9,+11.9,069,0102,1770149689,49.438 57,0005,0007,1019.7,+11.8,070,0103,1770149989,49.439 57,0007,0010,1019.7,+11.9,070,0103,1770150289,49.502 59,0006,0008,1020.1,+12.1,069,0091,1770150589,49.573 99,0006,0008,1020.2,+12.1,070,0095,1770150889,49.562 57,0006,0008,1020.0,+12.3,070,0090,1770151189,49.558 57,0007,0010,1019.9,+12.1,071,0100,1770151489,49.555 57,0006,0008,1019.7,+12.2,071,0108,1770151789,49.538 57,0006,0008,1019.9,+12.3,071,0088,1770152089,49.536 99,0006,0008,1019.7,+12.2,071,0095,1770152389,49.535 99,0005,0007,1020.1,+12.4,071,0086,1770152689,49.53 57,0006,0008,1019.6,+12.6,071,0114,1770152989,49.523 59,0007,0010,1019.6,+12.6,071,0089,1770153289,49.524 57,0008,0011,1019.8,+12.7,071,0086,1770153589,49.526 57,0009,0012,1019.6,+12.6,071,0111,1770153889,49.584 61,0008,0011,1019.6,+12.6,071,0084,1770154189,49.642 59,0007,0010,1019.6,+12.5,071,0086,1770154489,49.633 99,0005,0007,1019.8,+12.7,070,0112,1770154789,49.63 59,0006,0008,1019.8,+12.7,071,0100,1770155089,49.63 59,0007,0010,1019.9,+12.5,071,0101,1770155389,49.616 99,0006,0008,1019.7,+12.5,071,0104,1770155689,49.6 99,0009,0012,1019.6,+12.5,070,0094,1770155989,49.603 37,0005,0007,1019.5,+12.5,070,0095,1770156289,49.587 59,0006,0008,1019.5,+12.8,070,0078,1770156589,49.581 59,0007,0010,1019.6,+12.9,071,0094,1770156889,49.568 57,0006,0008,1019.7,+13.1,070,0095,1770157189,49.568 57,0008,0011,1019.7,+13.0,071,0129,1770157489,49.647 59,0008,0011,1019.7,+12.9,071,0089,1770157789,49.708 59,0008,0011,1019.9,+13.0,071,0098,1770158089,49.69 59,0007,0010,1019.9,+13.0,071,0078,1770158389,49.694 99,0007,0010,1019.5,+13.1,071,0106,1770158689,49.68 57,0008,0011,1019.4,+13.2,071,0110,1770158989,49.673 57,0007,0010,1019.3,+13.2,071,0088,1770159289,49.666 57,0006,0008,1019.4,+13.2,071,0119,1770159589,49.672 99,0006,0008,1019.4,+13.4,071,0098,1770159889,49.655 57,0007,0010,1019.3,+13.4,070,0087,1770160189,49.648 57,0011,0015,1019.2,+13.5,070,0098,1770160489,49.652 99,0006,0008,1019.3,+13.5,070,0105,1770160789,49.635 57,0007,0010,1019.3,+13.5,070,0112,1770161089,49.705 57,0006,0008,1019.3,+13.5,070,0084,1770161389,49.784 57,0006,0008,1019.0,+13.6,070,0096,1770161689,49.773 57,0007,0010,1019.0,+13.4,071,0103,1770161989,49.756 57,0009,0012,1019.2,+13.5,070,0124,1770162289,49.746 57,0008,0011,1019.0,+13.4,070,0105,1770162589,49.735 57,0006,0008,1019.1,+13.5,070,0096,1770162889,49.724 57,0006,0008,1019.3,+13.6,070,0090,1770163189,49.724 59,0006,0008,1019.1,+13.7,070,0099,1770163489,49.715 59,0007,0010,1019.0,+13.6,070,0095,1770163789,49.703 57,0006,0008,1019.0,+13.6,070,0099,1770164089,49.703 57,0007,0010,1019.1,+13.7,070,0098,1770164389,49.695 57,0009,0012,1019.0,+13.7,070,0093,1770164689,49.775 57,0009,0012,1019.2,+13.8,069,0094,1770164989,49.841 57,0007,0010,1019.3,+13.9,069,0103,1770165289,49.829 99,0009,0012,1019.2,+13.9,069,0078,1770165589,49.815 57,0006,0008,1019.2,+13.8,069,0111,1770165889,49.812 99,0006,0008,1018.9,+13.8,069,0091,1770166189,49.81 59,0007,0010,1018.6,+13.9,069,0122,1770166489,49.794 59,0009,0012,1018.9,+13.8,069,0088,1770166789,49.782 59,0008,0011,1018.8,+13.9,069,0084,1770167089,49.778 59,0007,0010,1018.6,+13.9,069,0097,1770167389,49.778 59,0009,0012,1018.4,+13.8,069,0105,1770167689,49.77 59,0008,0011,1018.6,+13.8,069,0092,1770167989,49.75 59,0008,0011,1018.8,+13.9,069,0093,1770168289,49.826 59,0009,0012,1018.7,+14.2,068,0088,1770168589,49.898 57,0010,0013,1018.4,+14.0,069,0076,1770168889,49.894 57,0007,0010,1018.3,+14.0,068,0093,1770169189,49.885 59,0008,0011,1018.5,+13.8,069,0102,1770169489,49.889 59,0007,0010,1018.3,+13.9,068,0082,1770169789,49.877 59,0007,0010,1018.2,+13.9,069,0089,1770170089,49.864 35,0008,0011,1018.0,+14.0,069,0090,1770170389,49.861 59,0007,0010,1018.0,+14.0,069,0093,1770170689,49.861 61,0009,0012,1017.9,+14.0,068,0112,1770170989,49.842 35,0007,0010,1018.1,+14.0,068,0112,1770171289,49.831 59,0007,0010,1018.0,+14.0,068,0104,1770171589,49.827 59,0007,0010,1018.0,+14.0,068,0085,1770171889,49.892 59,0008,0011,1018.1,+14.0,069,0103,1770172189,49.963 59,0008,0011,1018.1,+14.0,068,0107,1770172489,49.955 59,0007,0010,1017.9,+14.0,068,0080,1770172789,49.935 59,0007,0010,1017.9,+13.9,068,0085,1770173089,49.934 59,0007,0010,1017.8,+13.8,069,0101,1770173389,49.923 59,0006,0008,1018.0,+13.9,069,0093,1770173689,49.92 59,0006,0008,1018.0,+13.9,069,0084,1770173989,49.906 61,0008,0011,1018.2,+13.8,068,0114,1770174289,49.904 61,0009,0012,1017.9,+13.9,069,0120,1770174589,49.883 99,0007,0010,1017.7,+13.9,069,0096,1770174889,49.872 59,0006,0008,1017.5,+13.8,069,0095,1770175189,49.875 59,0008,0011,1017.5,+13.7,069,0078,1770175489,49.957 59,0007,0010,1017.6,+13.7,069,0097,1770175790,50.023 59,0007,0010,1017.5,+13.7,069,0087,1770176090,50.02 59,0008,0011,1017.4,+13.7,069,0098,1770176390,50.006 59,0009,0012,1017.6,+13.5,070,0082,1770176689,49.996 57,0007,0010,1017.4,+13.4,070,0093,1770176989,49.99 59,0006,0008,1017.8,+13.5,070,0123,1770177289,49.984 59,0009,0012,1017.7,+13.5,070,0089,1770177589,49.968 59,0009,0012,1017.8,+13.4,070,0092,1770177889,49.959 99,0007,0010,1017.8,+13.4,070,0090,1770178189,49.966 57,0007,0010,1017.8,+13.5,070,0085,1770178489,49.947 59,0008,0011,1017.6,+13.4,070,0088,1770178789,49.941 57,0006,0008,1017.3,+13.2,071,0091,1770179090,50.017 57,0009,0012,1017.5,+13.3,070,0100,1770179390,50.092 57,0008,0011,1017.2,+13.3,070,0092,1770179690,50.079 57,0008,0011,1017.2,+13.3,070,0092,1770179990,50.066 57,0006,0008,1017.4,+13.3,070,0093,1770180290,50.059 57,0006,0008,1017.3,+13.3,070,0101,1770180590,50.054 57,0007,0010,1017.4,+13.4,070,0074,1770180890,50.045 57,0009,0012,1017.3,+13.2,070,0088,1770181190,50.027 57,0008,0011,1017.2,+13.1,071,0078,1770181490,50.024 59,0007,0010,1017.0,+13.1,071,0096,1770181790,50.014 57,0007,0010,1017.0,+13.2,071,0094,1770182090,50.008 57,0007,0010,1017.0,+13.1,071,0107,1770182390,50.001 57,0008,0011,1016.9,+13.1,071,0115,1770182690,50.079 99,0007,0010,1017.0,+13.0,072,0101,1770182990,50.138 57,0007,0010,1016.7,+13.1,071,0106,1770183290,50.133 99,0007,0010,1016.8,+13.1,071,0111,1770183590,50.127 57,0006,0008,1017.0,+13.1,072,0113,1770183890,50.124 57,0010,0013,1016.8,+13.2,072,0099,1770184190,50.114 35,0007,0010,1016.6,+13.3,071,0118,1770184490,50.111 57,0007,0010,1016.6,+13.3,072,0099,1770184790,50.099 57,0006,0008,1017.0,+13.5,072,0103,1770185090,50.089 57,0007,0010,1016.8,+13.4,072,0091,1770185390,50.08 57,0007,0010,1016.5,+13.5,071,0116,1770185690,50.081 57,0006,0008,1016.7,+13.6,072,0101,1770185990,50.062 57,0005,0007,1016.7,+13.8,071,0108,1770186290,50.136 57,0005,0007,1016.4,+13.9,072,0096,1770186590,50.202 99,0007,0010,1016.2,+13.9,072,0098,1770186890,50.201 57,0008,0011,1016.3,+13.9,072,0108,1770187190,50.184 57,0008,0011,1016.3,+14.1,071,0090,1770187490,50.171 99,0006,0008,1016.3,+14.2,071,0100,1770187790,50.168 54,0008,0011,1016.4,+14.3,071,0080,1770188090,50.158 57,0006,0008,1016.4,+14.5,072,0099,1770188390,50.145 57,0005,0007,1016.3,+14.6,071,0090,1770188690,50.142 57,0006,0008,1016.3,+14.9,070,0093,1770188990,50.124 54,0007,0010,1016.1,+15.0,071,0087,1770189290,50.123 54,0006,0008,1016.5,+15.1,070,0101,1770189590,50.113 57,0005,0007,1016.3,+15.2,070,0096,1770189890,50.189 57,0007,0010,1016.3,+15.2,070,0097,1770190190,50.26 54,0008,0011,1016.2,+15.4,070,0117,1770190490,50.248 57,0005,0007,1016.1,+15.6,070,0084,1770190790,50.251 57,0005,0007,1016.1,+15.7,069,0092,1770191090,50.239 57,0005,0007,1016.2,+15.7,068,0092,1770191390,50.226 57,0005,0007,1016.0,+15.8,068,0116,1770191690,50.222 57,0005,0007,1016.0,+16.0,068,0091,1770191990,50.214 57,0009,0012,1015.8,+16.1,067,0107,1770192290,50.199 59,0006,0008,1015.7,+16.2,067,0107,1770192590,50.192 59,0005,0007,1016.0,+16.4,066,0096,1770192890,50.182 59,0004,0006,1016.1,+16.6,066,0094,1770193190,50.178 59,0005,0007,1015.8,+17.0,065,0086,1770193490,50.247 35,0006,0008,1015.9,+17.2,064,0086,1770193790,50.348 61,0006,0008,1015.8,+17.3,063,0094,1770194090,50.306 59,0005,0007,1015.7,+17.2,062,0089,1770194390,50.302 61,0005,0007,1015.4,+17.5,062,0088,1770194690,50.291 61,0006,0008,1015.9,+17.8,061,0096,1770194990,50.28 99,0006,0008,1015.8,+18.0,061,0091,1770195290,50.278 61,0005,0007,1015.7,+18.0,060,0102,1770195590,50.281 61,0006,0008,1015.5,+17.9,060,0094,1770195890,50.278 61,0007,0010,1015.8,+18.0,059,0097,1770196190,50.251 59,0006,0008,1015.3,+17.8,060,0087,1770196490,50.245 59,0004,0006,1015.5,+17.5,060,0099,1770196790,50.244 59,0004,0006,1015.3,+17.9,061,0103,1770197090,50.301 59,0003,0005,1015.2,+18.1,060,0113,1770197390,50.378 61,0003,0005,1015.4,+18.6,059,0105,1770197690,50.354 99,0005,0007,1015.1,+18.5,058,0084,1770197990,50.37 35,0004,0006,1015.3,+18.6,058,0099,1770198290,50.346 59,0004,0006,1015.2,+18.4,057,0095,1770198590,50.328 54,0003,0005,1015.1,+18.4,057,0088,1770198890,50.329 99,0004,0006,1014.9,+18.3,058,0097,1770199190,50.322 99,0004,0006,1014.8,+18.2,058,0081,1770199490,50.302 61,0004,0006,1014.8,+18.0,057,0099,1770199790,50.304 61,0005,0007,1014.9,+17.9,058,0104,1770200090,50.289 61,0004,0006,1014.8,+17.9,058,0091,1770200390,50.294 30,0004,0006,1014.7,+18.6,057,0115,1770200690,50.372 59,0005,0007,1014.7,+18.6,057,0091,1770200990,50.427 59,0006,0008,1014.6,+18.7,056,0098,1770201290,50.417 59,0004,0006,1014.4,+18.8,056,0098,1770201590,50.449 61,0005,0007,1014.5,+19.1,056,0093,1770201890,50.409 59,0008,0011,1014.5,+19.2,055,0098,1770202190,50.392 61,0005,0007,1014.1,+19.3,055,0087,1770202490,50.392 59,0008,0011,1014.3,+19.3,055,0106,1770202790,50.371 59,0005,0007,1014.2,+19.3,055,0098,1770203090,50.357 61,0009,0012,1014.1,+19.0,056,0085,1770203390,50.354 61,0008,0011,1014.1,+19.4,056,0097,1770203690,50.352 59,0010,0013,1013.7,+19.5,055,0088,1770203990,50.342 61,0005,0007,1013.6,+19.1,055,0084,1770204290,50.414 99,0006,0008,1013.5,+19.6,055,0103,1770204590,50.47 61,0005,0007,1013.5,+19.5,053,0098,1770204890,50.467 59,0005,0007,1013.3,+19.9,054,0100,1770205190,50.456 99,0004,0006,1012.9,+19.9,054,0097,1770205490,50.438 61,0008,0011,1012.7,+20.4,053,0090,1770205790,50.43 61,0005,0007,1012.5,+20.7,052,0093,1770206090,50.407 99,0009,0012,1012.6,+21.0,051,0087,1770206390,50.438 61,0004,0006,1012.3,+20.6,050,0091,1770206690,50.411 61,0006,0008,1012.5,+20.8,048,0095,1770206990,50.403 61,0009,0012,1011.8,+21.0,049,0101,1770207290,50.406 61,0007,0010,1011.9,+21.0,049,0095,1770207590,50.409 61,0007,0010,1011.8,+20.9,047,0096,1770207890,50.47 99,0004,0006,1011.9,+20.6,047,0091,1770208190,50.536 59,0007,0010,1011.7,+20.6,049,0100,1770208490,50.521 61,0004,0006,1011.8,+20.1,052,0095,1770208790,50.51 59,0007,0010,1011.8,+19.8,054,0103,1770209090,50.496 59,0005,0007,1011.7,+19.8,052,0107,1770209390,50.491 61,0007,0010,1011.3,+19.7,052,0106,1770209690,50.48 59,0007,0010,1011.5,+19.3,052,0101,1770209990,50.473 61,0006,0008,1011.4,+19.2,053,0097,1770210290,50.725 99,0007,0010,1011.3,+19.2,052,0105,1770210590,50.462 61,0004,0006,1011.4,+19.5,052,0095,1770210890,50.453 59,0006,0008,1011.4,+19.6,052,0080,1770211190,50.431 61,0007,0010,1011.4,+19.9,052,0085,1770211490,50.508 61,0005,0007,1011.2,+19.9,053,0093,1770211790,50.583 61,0009,0012,1011.1,+19.9,053,0105,1770212090,50.571 61,0007,0010,1011.3,+19.8,053,0109,1770212390,50.561 99,0008,0011,1011.3,+19.6,054,0088,1770212690,50.55 59,0005,0007,1011.3,+19.8,053,0094,1770212990,50.545 61,0009,0012,1011.1,+19.9,052,0104,1770213290,50.534 61,0005,0007,1010.8,+19.8,051,0099,1770213590,50.535 61,0008,0011,1011.1,+19.8,052,0087,1770213890,50.523 61,0006,0008,1011.2,+19.6,052,0095,1770214190,50.496 61,0007,0010,1011.2,+19.4,053,0081,1770214490,50.5 61,0004,0006,1011.0,+19.4,054,0098,1770214790,50.492 64,0011,0015,1011.1,+19.2,054,0075,1770215090,50.57 61,0006,0008,1011.0,+19.1,054,0098,1770215390,50.632 61,0007,0010,1010.8,+19.2,054,0095,1770215690,50.617 61,0008,0011,1010.5,+19.2,055,0078,1770215990,50.607 33,0007,0010,1010.9,+18.9,056,0083,1770216290,50.602 61,0004,0006,1010.9,+18.9,057,0113,1770216590,50.602 61,0008,0011,1010.9,+18.5,058,0101,1770216890,50.599 61,0014,0018,1011.1,+18.7,059,0099,1770217190,50.594 61,0009,0012,1011.4,+18.5,059,0091,1770217490,50.575 61,0008,0011,1011.0,+18.5,060,0098,1770217790,50.567 61,0008,0011,1011.2,+18.4,060,0106,1770218090,50.564 00,0007,0010,1010.7,+18.5,060,0112,1770218390,50.561 61,0008,0011,1010.7,+18.5,060,0104,1770218690,50.672 59,0008,0011,1010.7,+18.1,061,0096,1770218990,50.699 61,0009,0012,1010.6,+18.0,061,0110,1770219290,50.69 61,0009,0012,1010.4,+17.9,061,0096,1770219590,50.672 61,0010,0013,1010.6,+17.9,061,0103,1770219890,50.664 61,0008,0011,1010.7,+17.8,061,0091,1770220190,50.653 61,0006,0008,1010.3,+17.9,062,0112,1770220490,50.648 61,0007,0010,1010.7,+18.0,062,0081,1770220790,50.646 61,0006,0008,1010.5,+17.8,062,0097,1770221090,50.631 61,0008,0011,1010.4,+17.8,061,0087,1770221390,50.634 61,0008,0011,1010.6,+17.5,061,0097,1770221690,50.611 61,0007,0010,1010.3,+17.6,060,0113,1770221990,50.604 61,0006,0008,1010.5,+17.6,060,0095,1770222290,50.687 61,0011,0015,1010.4,+17.6,060,0093,1770222590,50.75 61,0009,0012,1010.6,+17.8,059,0084,1770222890,50.747 99,0007,0010,1010.4,+17.7,058,0096,1770223190,50.726 61,0007,0010,1010.3,+17.7,058,0106,1770223490,50.713 61,0009,0012,1010.3,+17.7,059,0093,1770223790,50.713 28,0011,0015,1010.3,+17.7,059,0088,1770224090,50.696 61,0006,0008,1010.0,+17.8,059,0108,1770224390,50.682 61,0010,0013,1010.0,+17.8,059,0110,1770224690,50.684 99,0008,0011,1010.0,+17.8,059,0080,1770224990,50.677 61,0009,0012,1009.8,+17.8,059,0126,1770225290,50.66 61,0009,0012,1010.0,+17.9,059,0109,1770225590,50.664 61,0010,0013,1009.8,+17.7,059,0101,1770225890,50.72 61,0007,0010,1010.1,+17.6,060,0080,1770226190,50.788 99,0007,0010,1010.2,+17.6,060,0105,1770226490,50.782 61,0011,0015,1009.4,+17.6,060,0087,1770226790,50.777 61,0006,0008,1009.4,+17.9,060,0087,1770227090,50.776 61,0011,0015,1009.2,+17.8,060,0089,1770227390,50.78 61,0008,0011,1009.2,+17.8,060,0105,1770227690,50.76 61,0006,0008,1009.1,+17.8,060,0107,1770227990,50.752 61,0006,0008,1009.0,+17.8,059,0105,1770228290,50.749 61,0007,0010,1008.9,+17.7,060,0118,1770228590,50.733 61,0004,0006,1008.6,+17.7,060,0107,1770228890,50.717 61,0011,0015,1008.4,+17.8,060,0087,1770229190,50.704 61,0008,0011,1008.6,+17.6,060,0108,1770229490,50.775 61,0007,0010,1008.9,+17.6,060,0078,1770229790,50.842 61,0009,0012,1008.9,+17.5,060,0100,1770230090,50.839 61,0006,0008,1008.8,+17.5,060,0102,1770230390,50.838 61,0007,0010,1008.9,+17.7,059,0095,1770230690,50.829 61,0009,0012,1008.7,+17.5,060,0094,1770230990,50.818 61,0010,0013,1008.7,+17.6,059,0078,1770231290,50.808 61,0006,0008,1008.6,+17.8,059,0099,1770231590,50.8 61,0007,0010,1008.7,+17.7,060,0099,1770231890,50.793 61,0007,0010,1008.3,+17.7,059,0097,1770232190,50.776 99,0008,0011,1008.3,+17.6,060,0088,1770232490,50.774 61,0007,0010,1007.9,+17.7,060,0105,1770232790,50.767 61,0009,0012,1007.9,+17.8,060,0093,1770233090,50.849 61,0009,0012,1008.0,+17.8,059,0089,1770233390,50.89 99,0008,0011,1008.0,+17.7,059,0093,1770233690,50.9 61,0007,0010,1008.0,+17.7,059,0090,1770233990,50.889 61,0008,0011,1007.4,+17.8,059,0092,1770234290,50.887 61,0005,0007,1007.6,+17.8,059,0087,1770234590,50.877 61,0010,0013,1007.6,+17.8,060,0095,1770234890,50.878 61,0007,0010,1008.0,+17.8,060,0104,1770235190,50.865 61,0010,0013,1008.2,+17.8,060,0097,1770235490,50.86 33,0005,0007,1008.3,+17.8,061,0092,1770235790,50.848 59,0008,0011,1008.1,+17.8,061,0090,1770236090,50.842 99,0005,0007,1007.9,+17.9,061,0113,1770236390,50.821 61,0009,0012,1007.8,+17.8,061,0091,1770236690,50.896 61,0006,0008,1007.9,+18.0,061,0085,1770236990,50.972 61,0008,0011,1007.7,+18.0,061,0105,1770237290,50.963 61,0010,0013,1007.7,+17.9,061,0097,1770237590,50.951 61,0014,0018,1007.5,+17.7,061,0105,1770237890,50.949 59,0007,0010,1007.5,+18.0,062,0094,1770238190,50.937 61,0015,0021,1007.1,+17.9,062,0094,1770238490,50.926 61,0009,0012,1006.9,+18.0,061,0092,1770238790,50.91 61,0009,0012,1007.3,+17.8,062,0107,1770239090,50.925 61,0008,0011,1006.6,+18.1,061,0081,1770239390,50.908 99,0007,0010,1006.2,+17.8,061,0111,1770239690,50.895 61,0006,0008,1006.5,+17.8,061,0094,1770239990,50.891 61,0010,0013,1006.4,+17.9,060,0100,1770240290,50.958 61,0010,0013,1006.1,+17.8,060,0079,1770240591,51.018 61,0005,0007,1006.4,+17.9,060,0086,1770240891,51.007 61,0010,0013,1006.1,+17.9,059,0095,1770241190,50.994 59,0004,0006,1006.3,+18.1,059,0103,1770241490,50.987 61,0005,0007,1005.9,+17.9,058,0096,1770241790,50.983 99,0008,0011,1006.0,+17.9,059,0084,1770242090,50.978 61,0006,0008,1005.8,+17.8,059,0110,1770242390,50.959 61,0007,0010,1005.6,+17.8,060,0099,1770242690,50.945 61,0006,0008,1005.8,+17.8,060,0088,1770242990,50.941 59,0006,0008,1005.4,+18.1,060,0116,1770243290,50.952 61,0007,0010,1005.7,+18.0,060,0095,1770243590,50.93 61,0008,0011,1005.6,+17.7,060,0086,1770243891,51.012 61,0007,0010,1005.5,+17.7,060,0097,1770244191,51.073 59,0011,0015,1005.3,+17.6,060,0112,1770244491,51.047 61,0010,0013,1005.5,+17.6,059,0088,1770244791,51.047 61,0007,0010,1005.4,+17.7,059,0098,1770245091,51.045 61,0007,0010,1005.4,+17.9,060,0083,1770245391,51.034 61,0008,0011,1005.0,+17.5,061,0095,1770245691,51.027 61,0006,0008,1005.1,+17.6,061,0086,1770245991,51.021 61,0007,0010,1005.0,+17.9,060,0098,1770246291,51.022 61,0007,0010,1005.2,+18.0,060,0098,1770246591,51.011 61,0007,0010,1005.1,+17.9,060,0117,1770246891,51.004 61,0009,0012,1005.0,+18.0,061,0094,1770247191,51.004 59,0008,0011,1005.0,+18.0,061,0083,1770247491,51.072 99,0009,0012,1004.8,+18.1,061,0109,1770247791,51.139 61,0010,0013,1005.0,+18.1,061,0084,1770248091,51.122 61,0017,0023,1004.5,+18.1,061,0099,1770248391,51.105 61,0007,0010,1004.6,+18.4,060,0074,1770248691,51.107 61,0006,0008,1004.4,+18.3,060,0087,1770248991,51.088 61,0005,0007,1004.1,+18.2,060,0106,1770249291,51.081 99,0019,0026,0999.8,+16.9,070,0095,1770271791,51.373 59,0007,0010,0999.6,+17.2,070,0097,1770272091,51.366 57,0008,0011,0999.7,+17.1,070,0109,1770272391,51.363 57,0009,0012,1000.2,+17.2,069,0112,1770272691,51.43 57,0011,0015,1000.0,+17.2,069,0091,1770272991,51.493 33,0012,0016,1000.3,+17.5,069,0096,1770273291,51.505 54,0012,0016,0999.9,+17.6,069,0105,1770273591,51.48 57,0015,0021,1000.0,+17.7,069,0089,1770273891,51.475 57,0012,0016,1000.0,+17.5,069,0098,1770274191,51.471 54,0010,0013,1000.0,+17.4,069,0078,1770274491,51.462 57,0015,0021,1000.0,+17.4,069,0093,1770274791,51.45 54,0010,0013,1000.0,+17.4,069,0105,1770275091,51.439 54,0011,0015,1000.0,+17.5,069,0115,1770275391,51.438 57,0017,0023,0999.8,+17.5,069,0080,1770275691,51.419 57,0014,0018,0999.7,+17.7,068,0101,1770275991,51.42 57,0022,0029,0999.7,+17.7,068,0093,1770276291,51.498 59,0016,0022,0999.8,+17.8,067,0078,1770276591,51.563 59,0019,0026,0999.8,+17.9,067,0103,1770276891,51.554 59,0018,0024,0999.8,+18.1,067,0099,1770277191,51.535 61,0022,0029,0999.6,+18.1,066,0088,1770277491,51.522 61,0011,0015,0999.5,+18.3,064,0101,1770277791,51.519 61,0016,0022,0999.5,+18.2,063,0104,1770278091,51.522 61,0010,0013,0999.5,+18.2,062,0119,1770278391,51.519 61,0012,0016,0999.4,+18.3,062,0099,1770278691,51.501 64,0013,0017,0999.0,+18.4,062,0100,1770278991,51.484 61,0010,0013,0999.2,+18.4,061,0097,1770279291,51.468 99,0016,0022,0999.4,+18.4,060,0118,1770279591,51.469 61,0011,0015,0999.3,+18.5,059,0111,1770279891,51.536 61,0012,0016,0999.2,+18.4,057,0109,1770280191,51.605 61,0007,0010,0999.3,+18.4,057,0098,1770280491,51.589 61,0007,0010,0999.0,+18.4,055,0102,1770280791,51.586 61,0007,0010,0999.5,+18.3,054,0101,1770281091,51.601 61,0010,0013,0999.3,+18.6,054,0093,1770281391,51.574 61,0008,0011,0999.4,+18.7,054,0105,1770281691,51.563 61,0008,0011,0999.3,+18.8,054,0097,1770281991,51.548 61,0008,0011,0999.3,+18.9,052,0098,1770282291,51.549 61,0008,0011,0999.3,+18.9,053,0120,1770282591,51.536 61,0007,0010,0999.1,+19.1,052,0087,1770282891,51.515 61,0006,0008,0999.1,+19.1,052,0100,1770283191,51.515 61,0008,0011,0999.0,+19.1,052,0091,1770283491,51.588 61,0008,0011,0999.1,+19.5,051,0109,1770283791,51.644 61,0011,0015,0999.1,+19.3,052,0099,1770284091,51.643 61,0011,0015,0998.8,+19.5,052,0091,1770284391,51.638 64,0016,0022,0998.9,+19.4,054,0096,1770284691,51.622 99,0018,0024,0999.1,+19.2,053,0119,1770284991,51.61 61,0017,0023,0999.0,+19.2,053,0104,1770285291,51.609 61,0009,0012,0998.7,+19.2,053,0099,1770285591,51.595 99,0013,0017,0998.7,+19.3,054,0102,1770285891,51.583 61,0017,0023,0998.5,+19.2,054,0109,1770286191,51.586 99,0015,0021,0998.5,+19.2,053,0102,1770286491,51.57 99,0015,0021,0998.7,+19.4,053,0102,1770286791,51.561 64,0014,0018,0998.5,+19.2,054,0093,1770287091,51.64 61,0013,0017,0998.4,+19.3,054,0087,1770287391,51.702 64,0013,0017,0998.0,+19.3,053,0101,1770287691,51.685 61,0015,0021,0997.9,+19.3,053,0104,1770287991,51.677 61,0012,0016,0998.0,+19.1,053,0107,1770288291,51.673 61,0013,0017,0997.9,+19.4,053,0091,1770288591,51.66 61,0016,0022,0997.9,+19.8,054,0100,1770288891,51.659 64,0009,0012,0997.6,+20.3,053,0081,1770289191,51.645 64,0014,0018,0997.9,+20.0,053,0112,1770289491,51.637 61,0011,0015,0997.8,+19.7,053,0092,1770289791,51.624 61,0011,0015,0997.8,+19.6,053,0109,1770290091,51.628 61,0014,0018,0997.6,+19.5,054,0106,1770290391,51.617 61,0012,0016,0997.4,+19.5,053,0087,1770290691,51.692 99,0016,0022,0997.7,+19.5,053,0089,1770290991,51.753 61,0017,0023,0997.7,+19.6,054,0103,1770291291,51.734 61,0018,0024,0997.7,+19.6,054,0109,1770291591,51.719 61,0012,0016,0997.3,+19.5,054,0108,1770291891,51.714 61,0013,0017,0997.4,+19.4,054,0100,1770292191,51.722 61,0009,0012,0997.6,+19.4,055,0087,1770292491,51.699 61,0011,0015,0997.5,+19.4,055,0105,1770292791,51.714 59,0013,0017,0997.3,+19.0,055,0089,1770293091,51.692 61,0019,0026,0997.5,+19.1,055,0087,1770293391,51.682 61,0023,0031,0997.4,+19.1,056,0105,1770293691,51.673 99,0011,0015,0997.2,+19.1,055,0093,1770293991,51.662 61,0012,0016,0997.3,+19.1,055,0094,1770294291,51.73 99,0011,0015,0997.3,+19.0,056,0091,1770294591,51.801 61,0012,0016,0997.1,+18.8,056,0088,1770294891,51.792 61,0007,0010,0997.4,+18.8,057,0095,1770295191,51.786 61,0013,0017,0997.5,+18.8,058,0100,1770295491,51.776 61,0016,0022,0997.3,+18.6,058,0102,1770295791,51.769 57,0014,0018,0997.7,+18.5,061,0114,1770296091,51.754 64,0011,0015,0997.5,+18.4,061,0090,1770296391,51.734 64,0016,0022,0997.6,+18.4,061,0103,1770296691,51.734 99,0010,0013,0997.5,+18.3,062,0085,1770296991,51.725 30,0008,0011,0997.7,+18.2,062,0100,1770297291,51.712 64,0009,0012,0997.7,+18.2,063,0090,1770297591,51.713 99,0014,0018,0997.5,+18.2,063,0097,1770297891,51.792 64,0011,0015,0997.3,+18.2,064,0108,1770298191,51.848 64,0011,0015,0997.4,+18.0,064,0099,1770298491,51.833 61,0012,0016,0997.4,+18.0,064,0104,1770298791,51.829 61,0017,0023,0997.3,+17.5,065,0098,1770299091,51.826 64,0010,0013,0997.5,+17.5,065,0112,1770299391,51.81 64,0006,0008,0997.5,+17.6,065,0094,1770299691,51.794 64,0009,0012,0997.6,+17.4,066,0096,1770299991,51.785 64,0017,0023,0997.5,+17.3,066,0103,1770300291,51.775 64,0011,0015,0997.3,+17.2,066,0109,1770300591,51.777 28,0007,0010,0997.5,+17.3,065,0095,1770300891,51.76 64,0011,0015,0997.2,+17.5,064,0095,1770301191,51.752 35,0008,0011,0997.5,+17.6,062,0105,1770301491,51.835 59,0007,0010,0997.5,+17.9,060,0092,1770301791,51.914 33,0010,0013,0997.5,+18.0,060,0089,1770302091,51.893 57,0008,0011,0997.7,+17.7,060,0105,1770302391,51.888 57,0011,0015,0997.6,+17.8,060,0092,1770302691,51.876 57,0009,0012,0997.3,+17.9,060,0117,1770302991,51.883 57,0010,0013,0997.5,+17.9,060,0109,1770303291,51.858 54,0008,0011,0997.5,+17.7,060,0082,1770303591,51.865 99,0006,0008,0997.5,+17.6,059,0108,1770303891,51.849 57,0006,0008,0997.7,+17.8,060,0099,1770304191,51.83 57,0005,0007,0997.7,+17.8,059,0088,1770304491,51.825 54,0004,0006,0997.5,+17.5,060,0090,1770304791,51.812 99,0006,0008,0997.6,+17.6,060,0099,1770305091,51.89 99,0005,0007,0998.0,+17.6,061,0093,1770305391,51.967 54,0002,0003,0997.9,+17.4,061,0097,1770305691,51.956 99,0005,0007,0997.8,+17.3,062,0084,1770305991,51.949 54,0004,0006,0997.8,+17.0,063,0102,1770306291,51.935 57,0003,0005,0998.1,+16.8,064,0098,1770306591,51.929 57,0007,0010,0998.4,+16.6,064,0107,1770306891,51.922 57,0007,0010,0998.4,+16.6,064,0096,1770307191,51.909 57,0002,0003,0998.3,+16.4,064,0095,1770307491,51.907 57,0005,0007,0998.5,+16.1,065,0123,1770307791,51.888 57,0005,0007,0998.4,+15.9,065,0110,1770308091,51.882 57,0006,0008,0998.3,+15.7,066,0103,1770308391,51.876 57,0006,0008,0998.5,+15.8,065,0118,1770308694,54.596 59,0003,0005,0998.4,+15.7,065,0113,1770308992,52.015 59,0003,0005,0998.5,+15.9,065,0116,1770309292,52.005 99,0004,0006,0998.5,+15.8,065,0107,1770309592,52.01 59,0002,0003,0998.5,+15.6,064,0100,1770309891,51.996 59,0001,0002,0998.7,+15.2,065,0102,1770310191,51.981 99,0002,0003,0998.5,+15.2,065,0086,1770310491,51.977 59,0001,0002,0998.7,+15.2,065,0099,1770310791,51.96 57,0002,0003,0998.7,+14.9,065,0105,1770311091,51.948 59,0004,0006,0998.8,+15.0,065,0108,1770311391,51.947 59,0001,0002,0998.4,+15.0,064,0093,1770311691,51.946 59,0003,0005,0998.7,+15.0,064,0104,1770311991,51.937 59,0004,0006,0998.7,+14.8,065,0087,1770312292,52.019 59,0007,0010,0998.6,+14.6,064,0098,1770312592,52.091 30,0005,0007,0998.5,+14.4,065,0105,1770312892,52.073 59,0012,0016,0998.4,+14.4,065,0094,1770313192,52.066 59,0006,0008,0998.4,+14.5,065,0092,1770313492,52.051 99,0006,0008,0998.5,+14.5,065,0106,1770313792,52.052 99,0005,0007,0998.5,+14.5,066,0108,1770314092,52.046 57,0004,0006,0998.5,+14.5,066,0081,1770314392,52.036 57,0008,0011,0998.5,+14.5,066,0081,1770314692,52.029 33,0002,0003,0998.3,+14.4,066,0098,1770314992,52.011 59,0005,0007,0998.4,+14.4,066,0094,1770315292,52.005 61,0004,0006,0999.0,+14.3,066,0098,1770315591,51.997 59,0003,0005,0998.9,+14.3,066,0105,1770315892,52.073 59,0005,0007,0998.8,+14.2,066,0077,1770316192,52.156 59,0005,0007,0998.8,+14.4,066,0097,1770316492,52.136 99,0007,0010,0998.5,+14.5,066,0116,1770316792,52.126 59,0004,0006,0998.8,+14.6,066,0093,1770317092,52.13 61,0003,0005,0998.6,+14.5,066,0102,1770317392,52.116 59,0004,0006,0998.6,+14.1,066,0088,1770317692,52.118 59,0004,0006,0998.5,+14.4,066,0107,1770317992,52.107 59,0004,0006,0998.4,+14.0,066,0116,1770318292,52.094 59,0006,0008,0998.6,+14.0,066,0111,1770318592,52.089 59,0004,0006,0998.6,+14.0,067,0116,1770318892,52.075 59,0004,0006,0998.6,+14.0,066,0085,1770319192,52.067 57,0003,0005,0998.7,+13.7,066,0095,1770319492,52.141 59,0006,0008,0999.0,+13.8,067,0097,1770319792,52.21 57,0005,0007,0999.1,+13.8,067,0103,1770320092,52.203 61,0005,0007,0999.4,+13.7,067,0094,1770320392,52.2 59,0007,0010,0999.4,+13.8,066,0110,1770320692,52.187 99,0003,0005,0999.4,+13.8,066,0108,1770320992,52.171 59,0004,0006,0999.5,+13.7,066,0101,1770321292,52.169 61,0008,0011,0999.1,+13.7,066,0099,1770321592,52.155 59,0005,0007,0998.8,+13.8,066,0105,1770321892,52.156 59,0004,0006,0999.0,+13.8,066,0092,1770322192,52.151 59,0002,0003,0998.9,+13.8,066,0107,1770322492,52.131 59,0003,0005,0999.0,+13.8,066,0086,1770322792,52.147 57,0008,0011,0999.4,+13.7,067,0091,1770323092,52.215 59,0004,0006,0999.1,+13.7,067,0102,1770323392,52.272 59,0003,0005,0999.4,+13.6,067,0092,1770323692,52.264 59,0004,0006,0999.3,+13.5,067,0091,1770323992,52.259 59,0004,0006,0999.6,+13.6,067,0088,1770324292,52.24 61,0006,0008,0999.5,+13.4,067,0103,1770324592,52.236 30,0004,0006,0999.5,+13.5,067,0099,1770324892,52.226 59,0006,0008,0999.4,+13.3,067,0092,1770325192,52.226 59,0003,0005,0999.4,+13.4,067,0100,1770325492,52.211 59,0004,0006,0999.6,+13.5,067,0082,1770325792,52.201 59,0004,0006,0999.5,+13.7,067,0073,1770326092,52.197 59,0003,0005,0999.6,+13.5,067,0093,1770326392,52.193 57,0003,0005,0999.4,+13.6,067,0084,1770326692,52.272 59,0004,0006,0999.2,+13.6,067,0092,1770326992,52.336 59,0005,0007,0999.2,+13.6,067,0113,1770327292,52.325 59,0003,0005,0999.7,+13.5,067,0073,1770327595,55.1 99,0009,0012,0999.7,+13.5,068,0099,1770327892,52.314 59,0003,0005,0999.6,+13.5,067,0078,1770328192,52.311 61,0006,0008,0999.8,+13.5,068,0106,1770328492,52.3 59,0010,0013,0999.8,+13.4,067,0105,1770328792,52.29 61,0003,0005,0999.8,+13.4,068,0111,1770329092,52.285 59,0003,0005,0999.8,+13.6,068,0107,1770329392,52.289 59,0003,0005,0999.9,+13.5,068,0099,1770329692,52.262 59,0004,0006,0999.6,+13.4,068,0095,1770329992,52.254 61,0003,0005,0999.8,+13.3,068,0086,1770330292,52.332 59,0008,0011,0999.9,+13.3,068,0118,1770330592,52.398 61,0005,0007,0999.7,+13.5,068,0078,1770330892,52.383 99,0004,0006,0999.4,+13.4,068,0111,1770331192,52.376 59,0005,0007,0999.6,+13.4,069,0099,1770331492,52.379 99,0004,0006,0999.5,+13.4,068,0092,1770331792,52.372 99,0003,0005,0999.3,+13.6,068,0093,1770332092,52.363 59,0005,0007,0999.5,+13.4,068,0082,1770332392,52.358 57,0007,0010,0999.4,+13.3,069,0122,1770332692,52.347 59,0005,0007,0999.5,+13.4,069,0102,1770332992,52.35 59,0006,0008,0999.6,+13.4,069,0085,1770333292,52.342 59,0004,0006,0999.5,+13.3,069,0086,1770333592,52.327 99,0005,0007,0999.4,+13.4,069,0096,1770333892,52.41 59,0006,0008,0999.6,+13.5,069,0101,1770334192,52.468 61,0006,0008,0999.5,+13.5,068,0102,1770334492,52.453 61,0004,0006,0999.4,+13.4,069,0111,1770334792,52.453 61,0004,0006,0999.4,+13.4,069,0100,1770335092,52.438 54,0005,0007,0999.2,+13.3,069,0090,1770335392,52.442 99,0004,0006,0999.3,+13.4,069,0096,1770335692,52.425 54,0005,0007,0999.3,+13.4,069,0115,1770335992,52.42 54,0005,0007,0999.2,+13.3,069,0082,1770336292,52.419 99,0004,0006,0999.2,+13.4,069,0105,1770336592,52.412 57,0005,0007,0999.1,+13.1,069,0088,1770336892,52.407 54,0003,0005,0998.9,+13.1,069,0104,1770337192,52.399 54,0006,0008,0999.0,+13.1,069,0121,1770337492,52.458 54,0004,0006,0999.2,+13.0,069,0083,1770337792,52.52 54,0004,0006,0999.4,+13.0,069,0096,1770338092,52.529 54,0003,0005,0999.3,+12.9,068,0102,1770338392,52.527 54,0003,0005,0999.6,+12.8,068,0103,1770338692,52.51 54,0002,0003,0999.6,+12.7,068,0106,1770338992,52.499 57,0004,0006,0999.5,+12.7,068,0087,1770339292,52.486 54,0002,0003,0999.6,+12.7,068,0100,1770339592,52.482 99,0002,0003,0999.6,+12.7,068,0063,1770339892,52.473 54,0003,0005,0999.8,+12.7,068,0074,1770340192,52.47 54,0002,0003,0999.7,+12.7,068,0098,1770340492,52.469 57,0002,0003,0999.7,+12.7,068,0097,1770340792,52.451 30,0003,0005,0999.9,+12.6,069,0104,1770341092,52.528 59,0002,0003,0999.9,+12.5,069,0095,1770341392,52.615 57,0009,0012,1000.1,+13.0,068,0095,1770341692,52.593 54,0003,0005,1000.1,+12.6,068,0101,1770341992,52.592 54,0002,0003,1000.2,+12.7,068,0099,1770342292,52.576 54,0002,0003,1000.0,+12.7,069,0095,1770342592,52.568 99,0001,0002,1000.1,+12.6,069,0084,1770342892,52.552 59,0006,0008,0999.9,+12.7,069,0093,1770343192,52.552 54,0005,0007,1000.3,+12.7,069,0115,1770343492,52.54 54,0005,0007,1000.1,+12.7,069,0091,1770343792,52.533 30,0003,0005,0999.8,+12.7,070,0103,1770344092,52.516 54,0005,0007,0999.9,+12.7,069,0112,1770344392,52.506 57,0002,0003,0999.7,+12.7,069,0081,1770344692,52.581 57,0003,0005,0999.7,+12.7,070,0101,1770344992,52.657 54,0004,0006,0999.8,+12.7,070,0095,1770345292,52.655 54,0004,0006,0999.6,+12.8,070,0116,1770345592,52.653 57,0006,0008,0999.7,+12.8,070,0092,1770345892,52.626 33,0004,0006,0999.8,+12.8,070,0099,1770346192,52.618 54,0004,0006,0999.8,+12.8,070,0087,1770346492,52.624 57,0009,0012,0999.8,+12.9,070,0096,1770346792,52.607 33,0003,0005,0999.8,+12.8,071,0109,1770347092,52.598 30,0008,0011,0999.9,+12.8,071,0096,1770347392,52.603 30,0003,0005,0999.8,+12.8,071,0093,1770347692,52.591 54,0004,0006,0999.7,+12.8,070,0073,1770347992,52.585 30,0004,0006,0999.7,+12.8,071,0109,1770348292,52.664 54,0003,0005,1000.0,+12.9,071,0118,1770348592,52.728 54,0002,0003,0999.7,+12.8,071,0109,1770348892,52.714 54,0004,0006,0999.8,+12.8,071,0103,1770349192,52.715 54,0004,0006,0999.7,+12.8,071,0109,1770349492,52.703 54,0003,0005,0999.7,+12.8,070,0103,1770349792,52.698 54,0002,0003,0999.7,+12.8,070,0106,1770350092,52.691 57,0005,0007,1000.0,+12.7,071,0105,1770350392,52.673 30,0002,0003,1000.1,+12.7,070,0093,1770350692,52.673 54,0005,0007,1000.2,+12.7,070,0115,1770350992,52.659 57,0002,0003,0999.9,+12.5,070,0119,1770351292,52.662 54,0002,0003,1000.0,+12.6,070,0087,1770351592,52.654 54,0003,0005,0999.8,+12.8,069,0100,1770351892,52.727 54,0002,0003,0999.9,+12.5,069,0102,1770352192,52.793 54,0002,0003,0999.9,+12.5,069,0095,1770352492,52.793 57,0002,0003,1000.2,+12.4,069,0128,1770352792,52.783 54,0002,0003,1000.2,+12.4,069,0098,1770353092,52.773 99,0002,0003,1000.2,+12.4,069,0105,1770353392,52.768 30,0002,0003,1000.2,+12.4,069,0100,1770353692,52.76 57,0001,0002,1000.1,+12.5,068,0123,1770353992,52.756 54,0001,0002,1000.1,+12.6,068,0081,1770354292,52.75 54,0004,0006,1000.4,+12.5,068,0096,1770354592,52.749 54,0001,0002,1000.4,+12.5,068,0086,1770354892,52.734 54,0002,0003,1000.0,+12.5,068,0100,1770355192,52.727 99,0001,0002,1000.3,+12.4,068,0114,1770355492,52.798 54,0002,0003,1000.3,+12.4,068,0104,1770355792,52.851 54,0003,0005,1000.3,+12.4,068,0094,1770356092,52.862 52,0002,0003,1000.4,+12.5,068,0101,1770356392,52.857 54,0002,0003,1000.1,+12.6,069,0092,1770356692,52.838 52,0002,0003,0999.9,+12.8,069,0104,1770356992,52.869 52,0003,0005,1000.1,+13.0,069,0117,1770357292,52.81 54,0003,0005,1000.2,+13.0,070,0116,1770357592,52.798 54,0003,0005,1000.0,+13.2,070,0110,1770357892,52.804 54,0004,0006,1000.1,+13.2,070,0101,1770358192,52.777 99,0003,0005,1000.3,+13.2,070,0087,1770358492,52.784 54,0004,0006,0999.9,+13.3,070,0099,1770358792,52.761 54,0003,0005,1000.1,+13.4,071,0086,1770359092,52.849 57,0003,0005,1000.2,+13.4,071,0098,1770359392,52.918 54,0005,0007,1000.3,+13.4,070,0092,1770359692,52.91 52,0005,0007,1000.6,+13.5,070,0085,1770359992,52.902 54,0005,0007,1000.4,+13.5,070,0100,1770360292,52.89 52,0002,0003,1000.7,+13.7,070,0111,1770360592,52.886 52,0003,0005,1000.7,+13.9,070,0100,1770360892,52.872 52,0002,0003,1000.9,+14.1,070,0099,1770361192,52.87 52,0002,0003,1000.9,+14.3,069,0086,1770361492,52.856 54,0003,0005,1000.6,+14.6,070,0098,1770361792,52.856 52,0003,0005,1000.8,+15.0,069,0109,1770362092,52.848 99,0003,0005,1000.6,+15.1,069,0114,1770362392,52.837 49,0005,0007,1000.6,+15.3,069,0089,1770362692,52.911 49,0003,0005,1000.8,+15.6,068,0095,1770362992,52.975 49,0004,0006,1000.9,+15.9,067,0086,1770363292,52.956 99,0005,0007,1000.7,+16.0,067,0083,1770363592,52.953 49,0005,0007,1000.7,+16.1,066,0079,1770363892,52.944 47,0009,0012,1000.8,+16.3,066,0096,1770364192,52.939 99,0004,0006,1000.6,+16.4,065,0103,1770364492,52.933 35,0003,0005,1001.1,+16.8,063,0104,1770364792,52.938 47,0004,0006,1000.7,+17.0,063,0105,1770365092,52.92 47,0005,0007,1000.5,+17.1,062,0076,1770365392,52.911 47,0003,0005,1000.5,+17.2,060,0086,1770365692,52.901 30,0005,0007,1000.8,+17.4,061,0112,1770365992,52.905 47,0002,0003,1000.7,+17.7,060,0116,1770366292,52.966 47,0002,0003,1000.9,+17.8,060,0095,1770366593,53.033 47,0003,0005,1001.0,+18.0,060,0095,1770366893,53.023 47,0003,0005,1001.0,+18.1,060,0102,1770367193,53.017 99,0003,0005,1000.8,+18.1,060,0097,1770367493,53.02 99,0002,0003,1000.9,+18.2,060,0093,1770367793,53.006 99,0002,0003,1000.9,+18.3,060,0085,1770368092,52.983 47,0003,0005,1000.3,+18.3,060,0095,1770368392,52.981 47,0004,0006,1000.4,+18.5,061,0090,1770368692,52.971 99,0002,0003,1000.6,+18.8,061,0105,1770368992,52.961 64,0005,0007,1000.1,+18.9,060,0108,1770369292,52.948 61,0004,0006,1000.1,+19.3,061,0119,1770369592,52.953 99,0004,0006,1000.5,+19.5,060,0098,1770369893,53.025 61,0003,0005,1000.7,+19.5,058,0100,1770370193,53.091 61,0002,0003,1000.4,+19.4,057,0104,1770370493,53.084 61,0002,0003,1000.5,+19.0,058,0097,1770370793,53.07 61,0006,0008,1000.6,+19.2,058,0094,1770371093,53.057 61,0005,0007,1000.5,+19.2,057,0106,1770371393,53.054 61,0006,0008,1000.6,+18.6,058,0094,1770371693,53.048 61,0006,0008,1001.0,+18.6,057,0106,1770371993,53.041 61,0008,0011,1000.6,+18.6,058,0088,1770372293,53.038 61,0005,0007,1000.4,+18.6,059,0095,1770372593,53.018 61,0009,0012,1000.3,+18.5,059,0079,1770372893,53.012 61,0006,0008,1000.2,+18.5,060,0091,1770373193,53.01 61,0004,0006,1000.4,+18.5,059,0089,1770373493,53.077 59,0003,0005,1000.4,+18.3,059,0097,1770373793,53.13 61,0005,0007,1000.3,+18.3,059,0100,1770374093,53.14 61,0005,0007,1000.2,+18.3,059,0098,1770374393,53.117 61,0004,0006,1000.2,+18.3,059,0078,1770374693,53.117 61,0006,0008,1000.2,+18.2,059,0104,1770374993,53.122 61,0007,0010,1000.1,+18.1,059,0109,1770375293,53.094 61,0005,0007,0999.5,+18.2,060,0100,1770375593,53.077 61,0007,0010,0999.6,+18.4,060,0085,1770375893,53.074 61,0010,0013,1000.0,+18.5,060,0098,1770376193,53.068 61,0006,0008,0999.6,+18.6,060,0094,1770376493,53.064 64,0005,0007,1000.0,+18.6,060,0094,1770376793,53.046 61,0025,0034,0999.7,+18.6,060,0097,1770377093,53.122 99,0023,0031,1000.0,+18.5,060,0114,1770377393,53.189 99,0006,0008,0999.8,+18.4,060,0091,1770377693,53.176 61,0003,0005,0999.9,+18.1,059,0092,1770377993,53.177 59,0003,0005,0999.9,+18.0,060,0087,1770378293,53.168 57,0002,0003,1000.0,+18.1,062,0088,1770378593,53.144 57,0005,0007,0999.7,+18.3,062,0100,1770378893,53.147 61,0002,0003,0999.6,+18.1,062,0085,1770379193,53.152 59,0003,0005,0999.5,+17.9,062,0094,1770379493,53.14 00,0004,0006,0999.2,+18.0,061,0090,1770379793,53.118 59,0008,0011,0998.9,+18.0,061,0101,1770380093,53.113 57,0015,0021,0999.1,+18.1,061,0101,1770380393,53.104 54,0007,0010,0999.2,+18.1,061,0104,1770380693,53.173 99,0007,0010,0998.9,+18.4,060,0086,1770380993,53.234 99,0003,0005,0998.6,+18.5,061,0107,1770381293,53.228 57,0008,0011,0998.7,+18.6,060,0106,1770381593,53.229 59,0005,0007,0998.7,+18.7,060,0105,1770381893,53.228 57,0005,0007,0998.6,+18.6,059,0095,1770382193,53.22 57,0003,0005,0998.5,+18.5,059,0101,1770382493,53.204 99,0005,0007,0998.7,+18.5,059,0097,1770382793,53.208 59,0004,0006,0998.9,+18.4,059,0103,1770383093,53.2 61,0003,0005,0998.7,+18.3,058,0108,1770383393,53.183 61,0004,0006,0998.6,+18.6,058,0101,1770383693,53.162 61,0003,0005,0998.5,+18.6,058,0096,1770383993,53.164 61,0006,0008,0998.4,+18.5,058,0115,1770384293,53.247 61,0008,0011,0998.5,+18.6,058,0098,1770384593,53.296 61,0010,0013,0998.2,+18.7,057,0091,1770384893,53.293 99,0013,0017,0998.3,+18.5,057,0090,1770385193,53.281 61,0008,0011,0998.2,+18.7,057,0096,1770385493,53.275 61,0009,0012,0998.3,+18.6,058,0112,1770385793,53.27 61,0006,0008,0998.5,+18.6,057,0086,1770386093,53.249 61,0005,0007,0998.5,+18.2,056,0085,1770386393,53.24 61,0005,0007,0998.4,+18.2,057,0083,1770386693,53.234 61,0010,0013,0998.5,+18.0,058,0106,1770386993,53.234 61,0008,0011,0998.7,+17.9,059,0107,1770387293,53.219 54,0013,0017,0998.8,+17.9,060,0103,1770387593,53.215 59,0007,0010,0998.8,+17.9,061,0088,1770387893,53.29 61,0009,0012,0999.0,+17.8,062,0095,1770388193,53.352 64,0008,0011,0999.2,+17.7,063,0087,1770388493,53.333 64,0009,0012,0999.0,+17.7,064,0087,1770388793,53.318 64,0006,0008,0999.1,+17.8,065,0109,1770389093,53.324 99,0004,0006,0999.1,+17.7,066,0116,1770389393,53.321 61,0003,0005,0999.0,+17.5,066,0126,1770389693,53.311 61,0004,0006,0998.9,+17.5,067,0091,1770389993,53.299 99,0004,0006,0998.7,+17.2,067,0094,1770390293,53.301 61,0006,0008,0999.1,+17.2,067,0108,1770390593,53.285 61,0002,0003,0999.1,+17.0,067,0097,1770390893,53.281 61,0004,0006,0998.9,+16.9,067,0107,1770391193,53.266 30,0002,0003,0999.3,+16.7,068,0103,1770391493,53.348 61,0004,0006,0999.5,+16.8,067,0088,1770391793,53.417 61,0003,0005,0999.3,+16.6,068,0091,1770392093,53.405 61,0005,0007,0999.3,+16.6,067,0105,1770392393,53.394 25,0003,0005,0999.6,+16.4,067,0099,1770392693,53.39 61,0002,0003,0999.3,+16.3,068,0098,1770392993,53.381 61,0005,0007,0999.1,+16.3,068,0085,1770393293,53.359 61,0003,0005,0999.6,+16.4,067,0107,1770393593,53.36 59,0002,0003,0999.2,+16.2,067,0104,1770393893,53.344 99,0002,0003,0999.2,+16.3,067,0098,1770394193,53.347 61,0001,0002,0999.6,+16.4,066,0107,1770394493,53.338 61,0002,0003,0999.7,+16.2,067,0098,1770394793,53.331 59,0002,0003,0999.6,+16.1,067,0099,1770395093,53.396 59,0001,0002,0999.3,+16.1,067,0082,1770395393,53.459 61,0002,0003,0999.0,+16.2,067,0098,1770395693,53.454 57,0002,0003,0998.8,+16.2,067,0097,1770395993,53.443 59,0003,0005,0998.3,+16.2,067,0097,1770396293,53.435 99,0002,0003,0998.4,+16.2,067,0096,1770396593,53.425 57,0004,0006,0998.7,+16.0,067,0099,1770396893,53.42 35,0002,0003,0998.8,+16.0,067,0092,1770397193,53.406 54,0003,0005,0998.6,+16.0,067,0100,1770397493,53.393 54,0003,0005,0998.8,+16.1,067,0096,1770397793,53.389 57,0003,0005,0998.6,+16.1,067,0087,1770398093,53.394 57,0002,0003,0998.8,+16.1,067,0100,1770398393,53.375 54,0002,0003,0999.0,+16.1,067,0094,1770398693,53.453 99,0002,0003,0999.1,+16.3,066,0114,1770398993,53.511 54,0003,0005,0998.8,+16.0,067,0109,1770399293,53.516 54,0003,0005,0999.0,+16.1,066,0092,1770399593,53.496 33,0003,0005,0998.8,+16.2,066,0101,1770399893,53.503 54,0002,0003,0998.8,+16.3,066,0085,1770400193,53.493 54,0002,0003,0998.7,+16.3,066,0087,1770400493,53.482 54,0004,0006,0999.2,+16.3,066,0093,1770400793,53.481 54,0003,0005,0999.1,+16.2,066,0104,1770401093,53.461 54,0006,0008,0999.0,+16.2,066,0096,1770401393,53.457 54,0005,0007,0999.1,+16.2,067,0081,1770401693,53.442 57,0003,0005,0999.1,+16.3,067,0113,1770401993,53.439 99,0001,0002,0999.1,+16.3,067,0094,1770402293,53.519 54,0002,0003,0998.8,+16.3,067,0084,1770402593,53.576 57,0002,0003,0998.9,+16.3,067,0099,1770402893,53.566 57,0003,0005,0998.9,+16.4,067,0084,1770403193,53.563 57,0003,0005,0999.3,+16.3,067,0094,1770403493,53.552 54,0004,0006,0999.1,+16.2,067,0092,1770403793,53.536 57,0003,0005,0999.2,+16.1,067,0099,1770404093,53.534 57,0003,0005,0999.2,+16.1,067,0080,1770404393,53.529 54,0003,0005,0999.1,+16.1,068,0095,1770404693,53.514 57,0002,0003,0999.1,+16.1,068,0109,1770404993,53.505 59,0003,0005,0999.2,+15.9,068,0092,1770405293,53.51 57,0003,0005,0999.1,+15.8,068,0088,1770405593,53.497 57,0003,0005,0999.3,+15.9,068,0107,1770405893,53.574 57,0002,0003,0999.0,+15.8,068,0100,1770406193,53.642 99,0002,0003,0999.0,+15.7,068,0116,1770406493,53.628 57,0002,0003,0999.1,+15.8,067,0089,1770406793,53.633 99,0002,0003,0999.0,+15.7,067,0093,1770407093,53.613 57,0003,0005,0999.2,+15.5,068,0098,1770407393,53.598 59,0003,0005,0999.3,+15.6,068,0105,1770407693,53.598 59,0002,0003,0999.3,+15.6,068,0095,1770407993,53.59 61,0003,0005,0999.2,+15.5,069,0096,1770408293,53.571 59,0002,0003,0999.0,+15.5,069,0099,1770408593,53.569 59,0002,0003,0999.1,+15.5,069,0106,1770408893,53.564 59,0003,0005,0999.2,+15.5,069,0101,1770409193,53.566 59,0003,0005,0999.2,+15.6,069,0094,1770409493,53.634 59,0002,0003,0999.2,+15.5,069,0098,1770409793,53.693 59,0003,0005,0999.1,+15.5,069,0105,1770410093,53.69 59,0003,0005,0999.4,+15.4,069,0091,1770410393,53.682 59,0003,0005,0999.4,+15.3,070,0087,1770410693,53.677 59,0004,0006,0999.3,+15.3,070,0092,1770410993,53.669 59,0001,0002,0999.6,+15.3,070,0093,1770411293,53.659 00,0003,0005,0999.4,+15.2,070,0082,1770411593,53.641 59,0003,0005,0999.3,+15.2,070,0106,1770411893,53.638 61,0004,0006,0999.5,+15.2,070,0088,1770412193,53.634 61,0002,0003,0999.5,+15.3,070,0079,1770412493,53.628 59,0003,0005,0999.3,+15.2,070,0076,1770412793,53.615 59,0003,0005,0999.3,+15.2,070,0086,1770413093,53.688 61,0003,0005,0999.4,+15.3,070,0111,1770413393,53.751 61,0005,0007,0999.5,+15.1,070,0108,1770413693,53.755 30,0005,0007,0999.6,+15.0,071,0093,1770413993,53.726 59,0006,0008,0999.6,+14.8,070,0107,1770414293,53.733 61,0006,0008,1000.0,+14.8,070,0087,1770414593,53.714 61,0003,0005,1000.0,+14.8,070,0087,1770414893,53.708 61,0003,0005,1000.0,+14.7,070,0101,1770415193,53.692 59,0006,0008,1000.0,+14.8,070,0112,1770415493,53.685 61,0003,0005,0999.6,+14.8,070,0108,1770415793,53.674 99,0002,0003,0999.6,+14.8,070,0090,1770416093,53.674 59,0002,0003,0999.7,+14.8,070,0101,1770416393,53.655 59,0002,0003,1000.0,+14.9,071,0101,1770416693,53.75 59,0003,0005,1000.0,+14.8,071,0075,1770416993,53.817 61,0003,0005,0999.7,+14.7,071,0105,1770417293,53.81 61,0004,0006,0999.9,+14.7,071,0113,1770417593,53.794 61,0003,0005,0999.9,+14.8,071,0085,1770417893,53.787 61,0003,0005,0999.8,+14.7,071,0094,1770418193,53.774 61,0006,0008,1000.0,+14.8,070,0096,1770418493,53.769 64,0002,0003,1000.0,+14.8,070,0101,1770418793,53.758 61,0002,0003,0999.8,+14.7,071,0092,1770419093,53.758 99,0005,0007,1000.1,+14.5,071,0107,1770419393,53.75 59,0002,0003,0999.8,+14.7,071,0102,1770419693,53.735 61,0004,0006,0999.7,+14.7,071,0103,1770419993,53.73 59,0001,0002,1000.0,+14.4,071,0106,1770420293,53.802 59,0002,0003,1000.1,+14.6,071,0097,1770420593,53.863 61,0003,0005,1000.0,+14.6,071,0103,1770420893,53.867 61,0003,0005,1000.3,+14.6,071,0078,1770421193,53.86 28,0004,0006,1000.2,+14.5,071,0104,1770421493,53.834 59,0009,0012,1000.3,+14.6,071,0082,1770421793,53.838 61,0003,0005,1000.5,+14.6,070,0098,1770422093,53.826 61,0002,0003,1000.4,+14.6,070,0090,1770422393,53.813 99,0003,0005,1000.3,+14.6,070,0098,1770422693,53.805 61,0003,0005,1000.5,+14.6,070,0094,1770422993,53.806 61,0003,0005,1000.4,+14.6,070,0109,1770423293,53.802 61,0003,0005,1000.6,+14.4,070,0082,1770423593,53.796 61,0003,0005,1000.6,+14.3,070,0105,1770423893,53.86 61,0003,0005,1000.6,+14.3,070,0116,1770424193,53.933 59,0004,0006,1000.6,+14.3,071,0083,1770424493,53.918 30,0003,0005,1000.6,+14.3,070,0090,1770424793,53.911 61,0003,0005,1000.5,+14.2,070,0094,1770425093,53.907 99,0004,0006,1000.5,+14.1,070,0111,1770425393,53.912 59,0005,0007,1000.7,+14.0,070,0117,1770425693,53.897 59,0005,0007,1000.6,+14.0,070,0114,1770425993,53.893 59,0003,0005,1000.8,+14.1,070,0100,1770426293,53.874 59,0002,0003,1000.6,+13.9,070,0078,1770426593,53.87 59,0003,0005,1000.6,+13.9,070,0118,1770426893,53.88 61,0004,0006,1000.5,+14.0,070,0100,1770427193,53.859 59,0004,0006,1001.1,+13.9,070,0086,1770427493,53.931 61,0005,0007,1001.0,+14.0,070,0098,1770427793,53.995 30,0003,0005,1001.0,+13.9,070,0116,1770428093,53.991 99,0003,0005,1001.1,+13.8,070,0092,1770428393,53.98 99,0003,0005,1001.4,+13.9,070,0085,1770428693,53.975 61,0004,0006,1001.4,+13.9,070,0106,1770428993,53.967 99,0002,0003,1001.2,+13.8,070,0092,1770429293,53.958 99,0005,0007,1001.3,+13.9,070,0099,1770429593,53.935 59,0005,0007,1000.8,+13.6,070,0092,1770429893,53.944 59,0004,0006,1000.8,+13.7,070,0117,1770430193,53.94 59,0003,0005,1000.9,+13.7,070,0095,1770430493,53.93 99,0003,0005,1001.0,+13.7,070,0107,1770430793,53.916 59,0003,0005,1000.9,+13.7,070,0083,1770431093,53.995 99,0004,0006,1001.1,+13.7,070,0084,1770431394,54.052 59,0007,0010,1001.0,+13.7,070,0088,1770431694,54.054 61,0004,0006,1001.5,+13.6,070,0091,1770431994,54.051 59,0004,0006,1001.2,+13.6,070,0100,1770432294,54.046 59,0003,0005,1001.3,+13.5,069,0097,1770432594,54.04 59,0005,0007,1001.3,+13.4,070,0099,1770432894,54.026 59,0004,0006,1001.3,+13.5,070,0109,1770433194,54.007 99,0003,0005,1001.5,+13.3,071,0108,1770433494,54.01 61,0002,0003,1001.3,+13.5,070,0098,1770433794,54.007 61,0005,0007,1001.5,+13.4,071,0088,1770434093,53.988 59,0003,0005,1002.0,+13.5,070,0099,1770434393,53.982 30,0005,0007,1001.8,+13.4,070,0086,1770434694,54.063 61,0003,0005,1001.5,+13.5,070,0104,1770434994,54.122 59,0004,0006,1001.5,+13.5,070,0089,1770435294,54.115 99,0002,0003,1001.5,+13.5,070,0103,1770435594,54.109 99,0003,0005,1001.6,+13.5,071,0108,1770435894,54.1 59,0003,0005,1001.7,+13.4,070,0088,1770436194,54.116 61,0004,0006,1001.9,+13.5,070,0093,1770436494,54.096 61,0005,0007,1001.7,+13.3,070,0115,1770436796,56.849 99,0003,0005,1001.9,+13.5,071,0113,1770437094,54.079 61,0005,0007,1002.2,+13.6,070,0083,1770437394,54.069 61,0004,0006,1002.1,+13.5,070,0113,1770437694,54.049 59,0004,0006,1002.1,+13.5,070,0102,1770437994,54.057 61,0003,0005,1002.3,+13.4,070,0087,1770438294,54.14 61,0004,0006,1002.2,+13.3,070,0084,1770438594,54.192 99,0004,0006,1001.9,+13.4,070,0094,1770438894,54.178 59,0006,0008,1002.4,+13.4,070,0107,1770439194,54.165 59,0004,0006,1002.4,+13.4,070,0083,1770439494,54.165 59,0005,0007,1002.3,+13.4,070,0115,1770439794,54.148 61,0004,0006,1002.3,+13.4,070,0094,1770440094,54.149 99,0005,0007,1002.5,+13.4,069,0099,1770440394,54.139 61,0005,0007,1002.1,+13.3,069,0097,1770440694,54.132 99,0005,0007,1002.5,+13.4,070,0098,1770440994,54.127 61,0003,0005,1002.3,+13.3,070,0116,1770441294,54.119 61,0005,0007,1002.7,+13.1,070,0101,1770441594,54.113 61,0003,0005,1002.7,+13.5,069,0092,1770441894,54.187 99,0005,0007,1002.8,+13.3,070,0090,1770442194,54.26 61,0008,0011,1003.0,+13.3,070,0100,1770442494,54.247 61,0005,0007,1003.0,+13.3,070,0092,1770442794,54.225 59,0006,0008,1002.8,+13.2,070,0103,1770443094,54.242 99,0005,0007,1002.7,+13.1,070,0076,1770443394,54.22 59,0005,0007,1003.0,+13.3,070,0087,1770443694,54.216 61,0005,0007,1003.2,+13.2,070,0102,1770443994,54.217 61,0003,0005,1003.3,+13.3,070,0088,1770444294,54.199 59,0009,0012,1003.3,+13.3,070,0106,1770444594,54.181 61,0006,0008,1003.5,+13.5,070,0090,1770444894,54.193 59,0006,0008,1003.4,+13.6,071,0088,1770445194,54.178 61,0004,0006,1003.4,+13.7,071,0101,1770445494,54.255 59,0009,0012,1003.3,+14.0,071,0102,1770445794,54.326 99,0010,0013,1003.5,+14.2,071,0089,1770446094,54.317 99,0007,0010,1003.8,+14.3,072,0096,1770446394,54.309 99,0007,0010,1003.5,+14.6,072,0111,1770446694,54.301 59,0005,0007,1003.7,+14.8,072,0095,1770446994,54.291 57,0011,0015,1003.6,+14.9,072,0088,1770447294,54.28 59,0008,0011,1003.7,+15.1,072,0095,1770447594,54.295 59,0014,0018,1003.7,+15.1,072,0106,1770447894,54.263 59,0021,0028,1003.6,+15.3,072,0123,1770448194,54.259 61,0010,0013,1003.6,+15.3,072,0086,1770448494,54.247 59,0007,0010,1003.7,+15.8,072,0107,1770448794,54.228 57,0009,0012,1003.9,+16.1,071,0089,1770449094,54.327 57,0008,0011,1003.6,+16.0,071,0095,1770449394,54.382 57,0008,0011,1003.6,+16.3,071,0108,1770449694,54.378 57,0006,0008,1003.8,+16.5,070,0087,1770449994,54.351 57,0005,0007,1003.7,+16.7,071,0088,1770450294,54.363 57,0006,0008,1003.9,+16.6,070,0100,1770450594,54.35 57,0007,0010,1004.1,+16.9,069,0083,1770450894,54.348 99,0008,0011,1004.1,+17.0,069,0085,1770451194,54.341 57,0006,0008,1004.1,+17.1,069,0118,1770451494,54.324 57,0007,0010,1004.4,+17.2,069,0080,1770451794,54.307 57,0008,0011,1004.5,+17.5,067,0089,1770452094,54.301 59,0005,0007,1004.3,+17.8,066,0110,1770452394,54.304 57,0006,0008,1004.2,+17.8,066,0104,1770452694,54.359 59,0007,0010,1004.6,+18.0,065,0101,1770452994,54.43 59,0006,0008,1004.0,+18.2,065,0098,1770453294,54.418 59,0007,0010,1004.3,+18.1,064,0085,1770453594,54.403 99,0007,0010,1004.4,+18.1,064,0102,1770453894,54.409 59,0008,0011,1004.2,+18.6,064,0092,1770454194,54.396 99,0007,0010,1004.3,+18.7,063,0112,1770454494,54.391 59,0007,0010,1004.2,+18.6,062,0090,1770454794,54.383 61,0008,0011,1004.3,+18.6,061,0091,1770455094,54.368 61,0008,0011,1004.4,+18.6,061,0085,1770455394,54.364 61,0006,0008,1004.7,+18.8,062,0106,1770455694,54.349 45,0004,0006,1004.6,+19.0,061,0109,1770455994,54.342 61,0007,0010,1004.4,+19.4,060,0109,1770456294,54.403 61,0021,0028,1004.3,+19.3,060,0113,1770456594,54.489 61,0014,0018,1004.4,+19.8,057,0098,1770456894,54.472 61,0007,0010,1004.9,+19.6,059,0085,1770457194,54.463 61,0009,0012,1004.5,+19.9,057,0097,1770457494,54.455 61,0016,0022,1004.6,+20.3,056,0078,1770457794,54.439 99,0009,0012,1004.6,+20.8,055,0084,1770458094,54.441 61,0006,0008,1004.6,+21.0,049,0098,1770458394,54.427 61,0005,0007,1004.9,+20.8,048,0103,1770458694,54.429 61,0005,0007,1004.9,+20.7,048,0089,1770458994,54.405 61,0002,0003,1004.7,+21.1,047,0104,1770459294,54.396 61,0004,0006,1004.7,+21.1,047,0119,1770459594,54.384 61,0003,0005,1005.0,+21.2,045,0103,1770459894,54.47 61,0003,0005,1004.6,+21.4,045,0089,1770460194,54.527 61,0002,0003,1004.5,+22.0,044,0118,1770460494,54.52 61,0005,0007,1004.5,+21.7,045,0101,1770460794,54.509 61,0007,0010,1004.3,+21.8,047,0101,1770461094,54.496 61,0003,0005,1004.6,+22.0,045,0083,1770461394,54.485 61,0003,0005,1004.3,+22.1,043,0092,1770461697,57.277 61,0003,0005,1004.4,+22.3,043,0097,1770461994,54.478 99,0003,0005,1004.2,+22.3,042,0121,1770462294,54.466 61,0003,0005,1004.1,+22.1,041,0107,1770462594,54.459 61,0004,0006,1003.8,+22.3,042,0104,1770462894,54.448 61,0004,0006,1003.9,+22.4,042,0093,1770463194,54.435 59,0003,0005,1003.9,+22.4,043,0093,1770463494,54.52 61,0004,0006,1004.0,+22.3,044,0107,1770463794,54.581 61,0004,0006,1004.0,+22.5,044,0109,1770464094,54.568 61,0003,0005,1004.1,+22.5,042,0103,1770464394,54.554 99,0004,0006,1003.8,+22.8,042,0092,1770464694,54.544 61,0004,0006,1004.0,+22.9,041,0112,1770464994,54.546 61,0004,0006,1003.8,+23.1,041,0085,1770465294,54.538 61,0003,0005,1003.8,+23.1,039,0101,1770465594,54.527 59,0004,0006,1003.8,+23.1,040,0078,1770465894,54.507 59,0002,0003,1003.8,+23.2,038,0110,1770466194,54.506 61,0007,0010,1004.0,+23.2,038,0081,1770466494,54.497 61,0002,0003,1003.5,+23.1,038,0107,1770466794,54.488 59,0004,0006,1003.5,+23.0,038,0103,1770467094,54.573 61,0004,0006,1003.7,+23.1,038,0103,1770467394,54.63 61,0003,0005,1003.8,+22.8,039,0079,1770467694,54.619 59,0003,0005,1003.6,+23.1,038,0082,1770467994,54.613 61,0003,0005,1003.7,+23.0,038,0083,1770468294,54.605 99,0004,0006,1003.6,+23.1,038,0103,1770468594,54.578 59,0003,0005,1003.6,+23.0,038,0090,1770468894,54.585 61,0004,0006,1003.7,+23.3,037,0092,1770469194,54.577 59,0006,0008,1003.9,+23.4,037,0117,1770469494,54.569 61,0003,0005,1003.9,+22.9,038,0088,1770469794,54.546 59,0003,0005,1003.9,+22.8,040,0075,1770470094,54.537 64,0003,0005,1003.9,+22.9,038,0097,1770470394,54.528 61,0003,0005,1003.8,+22.5,041,0088,1770470694,54.602 61,0005,0007,1003.8,+23.2,036,0110,1770470994,54.667 59,0003,0005,1003.9,+22.9,039,0101,1770471294,54.657 61,0003,0005,1004.2,+22.9,037,0111,1770471594,54.649 61,0009,0012,1003.7,+23.1,036,0075,1770471894,54.636 99,0004,0006,1004.0,+22.9,038,0098,1770472194,54.641 61,0003,0005,1003.8,+22.7,039,0095,1770472494,54.638 61,0002,0003,1004.0,+22.5,040,0097,1770472794,54.623 61,0002,0003,1003.8,+22.7,038,0093,1770473094,54.611 45,0003,0005,1003.9,+22.0,041,0082,1770473394,54.6 61,0005,0007,1004.3,+21.5,042,0100,1770473694,54.582 61,0003,0005,1004.0,+21.7,043,0102,1770473994,54.579 61,0003,0005,1004.4,+21.2,044,0096,1770474294,54.662 61,0003,0005,1004.3,+21.2,045,0086,1770474594,54.721 61,0003,0005,1004.6,+21.2,044,0111,1770474894,54.716 61,0004,0006,1004.4,+20.8,045,0081,1770475194,54.704 61,0003,0005,1004.4,+20.6,047,0087,1770475494,54.696 59,0003,0005,1004.5,+20.2,048,0090,1770475794,54.683 99,0004,0006,1004.1,+20.3,049,0091,1770476094,54.672 61,0003,0005,1004.1,+20.0,050,0085,1770476394,54.668 61,0004,0006,1004.0,+19.9,050,0120,1770476694,54.66 61,0003,0005,1004.1,+19.7,051,0095,1770476994,54.634 42,0002,0003,1004.5,+19.5,051,0103,1770477294,54.633 61,0003,0005,1004.3,+19.4,052,0110,1770477594,54.624 61,0002,0003,1004.3,+19.0,052,0102,1770477894,54.695 61,0004,0006,1004.2,+19.0,053,0071,1770478194,54.76 61,0004,0006,1004.6,+18.8,053,0107,1770478494,54.752 61,0006,0008,1004.4,+18.7,053,0108,1770478794,54.758 61,0009,0012,1004.8,+18.4,053,0080,1770479094,54.737 61,0006,0008,1004.6,+18.3,054,0119,1770479394,54.738 61,0004,0006,1004.7,+17.9,053,0084,1770479694,54.724 61,0002,0003,1004.5,+18.0,053,0099,1770479994,54.705 61,0004,0006,1004.5,+17.8,053,0114,1770480294,54.711 61,0004,0006,1004.7,+17.6,052,0105,1770480594,54.698 42,0002,0003,1004.7,+17.4,052,0089,1770480894,54.692 61,0001,0002,1004.9,+17.4,052,0084,1770481194,54.683 61,0003,0005,1005.0,+17.3,052,0100,1770481494,54.751 61,0003,0005,1005.1,+17.1,052,0118,1770481794,54.814 61,0003,0005,1004.8,+17.1,052,0093,1770482094,54.805 61,0002,0003,1005.1,+17.0,052,0089,1770482394,54.793 61,0003,0005,1005.1,+16.4,052,0097,1770482694,54.801 61,0002,0003,1005.3,+16.7,050,0087,1770482994,54.778 61,0002,0003,1005.5,+16.5,050,0090,1770483294,54.769 64,0003,0005,1005.4,+16.5,051,0098,1770483594,54.758 61,0002,0003,1005.4,+16.3,051,0116,1770483894,54.774 61,0002,0003,1005.1,+16.3,051,0099,1770484194,54.753 61,0002,0003,1005.3,+16.2,051,0095,1770484494,54.741 61,0002,0003,1005.5,+16.2,051,0105,1770484794,54.735 61,0002,0003,1005.3,+16.0,052,0104,1770485094,54.807 61,0003,0005,1005.4,+15.8,053,0102,1770485394,54.867 61,0005,0007,1005.4,+15.8,053,0102,1770485694,54.866 99,0002,0003,1005.1,+15.6,052,0097,1770485994,54.854 99,0002,0003,1005.1,+15.9,052,0097,1770486297,57.645 61,0005,0007,1005.1,+15.9,051,0098,1770486594,54.827 99,0002,0003,1005.0,+15.8,050,0098,1770486894,54.826 61,0006,0008,1005.0,+16.0,051,0090,1770487194,54.818 61,0003,0005,1005.0,+15.9,050,0083,1770487494,54.811 61,0002,0003,1005.5,+15.8,050,0105,1770487794,54.806 61,0014,0018,1005.1,+15.8,051,0100,1770488094,54.81 64,0006,0008,1005.3,+15.8,049,0123,1770488394,54.791 61,0006,0008,1005.2,+15.5,050,0103,1770488694,54.872 61,0003,0005,1005.3,+15.7,049,0087,1770488994,54.935 42,0002,0003,1005.2,+15.8,050,0104,1770489294,54.92 61,0003,0005,1005.2,+15.7,049,0092,1770489594,54.919 64,0003,0005,1004.9,+15.6,051,0095,1770489894,54.913 59,0002,0003,1005.3,+15.5,050,0109,1770490194,54.89 99,0002,0003,1005.1,+15.3,050,0100,1770490494,54.895 99,0002,0003,1005.3,+15.2,050,0083,1770490794,54.878 61,0002,0003,1005.2,+15.3,051,0102,1770491094,54.865 61,0003,0005,1005.2,+15.4,049,0100,1770491394,54.857 61,0005,0007,1005.4,+15.4,050,0103,1770491694,54.841 61,0002,0003,1005.2,+15.1,051,0090,1770491994,54.838 61,0003,0005,1005.5,+15.2,051,0107,1770492294,54.922 61,0002,0003,1005.4,+15.1,052,0082,1770492594,54.994 61,0002,0003,1005.2,+15.3,051,0089,1770492894,54.979 61,0003,0005,1005.3,+15.3,052,0096,1770493194,54.98 61,0002,0003,1005.2,+15.4,052,0096,1770493494,54.968 61,0002,0003,1005.4,+15.4,051,0083,1770493794,54.964 61,0003,0005,1005.5,+15.5,052,0096,1770494094,54.948 99,0002,0003,1005.5,+15.4,052,0108,1770494394,54.95 61,0003,0005,1005.3,+15.4,052,0092,1770494694,54.945 00,0003,0005,1005.5,+15.5,052,0106,1770494994,54.924 61,0002,0003,1005.4,+15.4,053,0093,1770495294,54.911 61,0004,0006,1005.3,+15.4,053,0093,1770495594,54.919 61,0002,0003,1005.5,+15.5,053,0084,1770495894,54.989 61,0004,0006,1005.1,+15.4,054,0094,1770496195,55.056 99,0002,0003,1005.3,+15.4,054,0091,1770496495,55.053 59,0004,0006,1005.8,+15.2,053,0101,1770496795,55.033 45,0004,0006,1005.4,+15.5,053,0112,1770497095,55.028 61,0003,0005,1005.5,+15.6,053,0086,1770497395,55.027 61,0004,0006,1005.2,+15.6,053,0101,1770497695,55.017 61,0002,0003,1005.4,+15.5,054,0108,1770497997,57.979 61,0003,0005,1005.3,+15.7,053,0114,1770498294,54.992 61,0003,0005,1005.2,+15.6,054,0090,1770498594,54.985 61,0003,0005,1005.1,+15.4,055,0084,1770498894,54.987 61,0003,0005,1005.5,+15.5,055,0099,1770499194,54.982 59,0004,0006,1005.3,+15.5,056,0101,1770499495,55.06 61,0003,0005,1005.5,+15.4,057,0091,1770499795,55.119 61,0007,0010,1005.5,+15.4,056,0080,1770500095,55.116 61,0003,0005,1005.5,+15.4,056,0101,1770500395,55.091 61,0004,0006,1005.4,+15.4,057,0103,1770500695,55.106 61,0004,0006,1005.4,+15.4,056,0107,1770500995,55.077 61,0003,0005,1005.2,+15.4,056,0108,1770501295,55.077 61,0004,0006,1005.4,+15.5,056,0085,1770501595,55.056 61,0005,0007,1005.1,+15.5,056,0090,1770501895,55.069 61,0004,0006,1004.9,+15.5,055,0083,1770502195,55.054 61,0003,0005,1004.9,+15.6,055,0107,1770502495,55.048 61,0003,0005,1004.9,+15.5,055,0084,1770502795,55.04 99,0004,0006,1004.8,+15.4,056,0113,1770503095,55.116 99,0005,0007,1005.0,+15.2,056,0110,1770503395,55.172 61,0004,0006,1004.9,+15.5,055,0113,1770503695,55.178 61,0006,0008,1004.7,+15.5,056,0077,1770503995,55.155 61,0003,0005,1004.8,+15.5,056,0101,1770504295,55.153 61,0004,0006,1005.1,+15.4,056,0100,1770504595,55.144 61,0003,0005,1004.9,+15.2,056,0117,1770504895,55.14 61,0003,0005,1004.9,+15.3,057,0096,1770505195,55.122 59,0002,0003,1005.0,+15.3,057,0087,1770505495,55.119 61,0004,0006,1004.8,+15.5,057,0094,1770505795,55.105 61,0003,0005,1004.6,+15.4,057,0102,1770506095,55.093 61,0007,0010,1004.7,+15.5,057,0101,1770506395,55.087 61,0004,0006,1004.7,+15.3,058,0097,1770506695,55.167 61,0004,0006,1004.9,+15.5,058,0088,1770506995,55.235 99,0004,0006,1004.8,+15.5,058,0097,1770507295,55.223 61,0003,0005,1004.8,+15.5,059,0122,1770507595,55.229 61,0003,0005,1005.0,+15.3,059,0107,1770507895,55.212 61,0003,0005,1004.8,+15.2,059,0107,1770508195,55.206 61,0003,0005,1004.6,+15.3,059,0091,1770508495,55.21 61,0004,0006,1004.6,+15.0,060,0100,1770508795,55.18 61,0005,0007,1004.7,+15.0,060,0098,1770509095,55.177 61,0004,0006,1004.3,+15.0,060,0110,1770509395,55.165 61,0005,0007,1004.5,+15.1,059,0105,1770509695,55.151 99,0005,0007,1004.9,+15.2,059,0084,1770509995,55.15 61,0006,0008,1004.8,+15.2,060,0083,1770510295,55.224 61,0004,0006,1004.9,+15.1,059,0089,1770510595,55.291 61,0003,0005,1005.0,+15.2,059,0101,1770510895,55.289 61,0004,0006,1004.9,+15.2,059,0091,1770511195,55.277 61,0004,0006,1004.9,+15.3,060,0093,1770511495,55.263 61,0004,0006,1004.9,+15.3,060,0115,1770511795,55.251 99,0004,0006,1004.8,+15.4,060,0081,1770512095,55.243 61,0006,0008,1004.8,+15.5,059,0098,1770512395,55.236 61,0006,0008,1004.7,+15.5,059,0115,1770512695,55.225 61,0005,0007,1004.7,+15.7,058,0104,1770512995,55.218 61,0003,0005,1004.4,+15.3,060,0102,1770513295,55.225 61,0004,0006,1004.5,+15.6,057,0090,1770513595,55.217 61,0004,0006,1004.5,+15.8,057,0090,1770513895,55.293 61,0005,0007,1005.0,+15.8,056,0081,1770514195,55.349 99,0003,0005,1004.7,+15.8,058,0118,1770514495,55.34 61,0003,0005,1004.4,+15.7,058,0084,1770514795,55.334 61,0003,0005,1004.3,+15.6,058,0106,1770515095,55.322 99,0003,0005,1004.2,+15.6,058,0089,1770515395,55.33 61,0005,0007,1004.5,+15.5,058,0099,1770515695,55.302 61,0003,0005,1004.2,+15.5,058,0087,1770515995,55.297 61,0003,0005,1004.4,+15.4,057,0117,1770516295,55.279 61,0003,0005,1004.0,+15.4,056,0092,1770516595,55.277 61,0004,0006,1003.9,+15.5,055,0096,1770516895,55.265 61,0003,0005,1004.1,+15.6,053,0113,1770517195,55.265 61,0003,0005,1004.2,+15.6,053,0089,1770517495,55.34 64,0002,0003,1004.1,+15.6,051,0093,1770517795,55.401 61,0003,0005,1004.3,+15.7,052,0095,1770518095,55.391 61,0002,0003,1003.9,+15.9,051,0094,1770518395,55.388 61,0003,0005,1004.0,+15.6,052,0094,1770518695,55.38 61,0004,0006,1004.3,+15.9,052,0107,1770518995,55.36 61,0003,0005,1004.5,+15.7,055,0100,1770519295,55.346 61,0002,0003,1004.2,+15.7,056,0086,1770519595,55.352 61,0001,0002,1004.2,+15.7,057,0105,1770519895,55.342 61,0003,0005,1004.1,+15.6,058,0109,1770520195,55.334 61,0002,0003,1004.6,+15.4,058,0117,1770520495,55.317 59,0003,0005,1004.4,+15.7,058,0085,1770520795,55.308 99,0003,0005,1004.4,+15.7,058,0097,1770521095,55.395 61,0003,0005,1004.4,+15.8,059,0091,1770521395,55.464 61,0005,0007,1004.3,+16.1,060,0091,1770521695,55.443 99,0003,0005,1004.3,+16.1,059,0099,1770521995,55.433 61,0004,0006,1004.4,+16.0,059,0086,1770522295,55.447 61,0007,0010,1004.3,+16.0,059,0099,1770522595,55.439 00,0006,0008,1004.2,+16.0,059,0103,1770522895,55.417 61,0003,0005,1004.1,+16.0,058,0102,1770523195,55.41 61,0002,0003,1004.3,+16.1,058,0100,1770523495,55.396 99,0003,0005,1004.4,+16.0,057,0106,1770523795,55.392 61,0003,0005,1004.3,+16.0,057,0108,1770524095,55.376 99,0005,0007,1004.2,+16.0,057,0092,1770524395,55.375 59,0002,0003,1004.0,+15.9,057,0095,1770524695,55.448 61,0003,0005,1004.3,+16.0,056,0088,1770524995,55.514 61,0004,0006,1004.1,+15.9,056,0108,1770525295,55.529 61,0003,0005,1004.2,+16.0,055,0091,1770525595,55.508 61,0005,0007,1004.3,+16.0,055,0099,1770525895,55.498 61,0005,0007,1004.3,+16.0,055,0103,1770526195,55.483 61,0002,0003,1004.0,+16.1,054,0079,1770526495,55.476 61,0003,0005,1004.3,+16.0,054,0114,1770526795,55.472 99,0002,0003,1004.3,+16.0,054,0106,1770527095,55.477 61,0004,0006,1004.1,+15.6,054,0105,1770527395,55.461 61,0003,0005,1004.3,+16.0,054,0094,1770527695,55.464 61,0004,0006,1004.0,+15.9,055,0090,1770527995,55.453 59,0004,0006,1004.2,+15.8,056,0106,1770528295,55.53 61,0004,0006,1004.3,+15.9,055,0092,1770528595,55.591 59,0003,0005,1004.4,+16.0,055,0088,1770528895,55.583 99,0004,0006,1004.3,+15.9,056,0099,1770529195,55.574 61,0004,0006,1004.5,+15.9,056,0092,1770529495,55.568 61,0005,0007,1004.5,+15.9,056,0097,1770529795,55.556 59,0002,0003,1004.8,+15.9,057,0106,1770530095,55.528 61,0003,0005,1004.7,+15.5,057,0099,1770530395,55.529 61,0004,0006,1004.8,+15.9,057,0086,1770530695,55.526 59,0003,0005,1004.6,+15.8,057,0103,1770530995,55.511 42,0006,0008,1004.5,+15.8,059,0106,1770531295,55.494 61,0007,0010,1004.8,+16.0,059,0106,1770531595,55.495 61,0004,0006,1004.7,+16.0,059,0094,1770531895,55.573 59,0005,0007,1004.7,+16.1,060,0095,1770532195,55.648 42,0005,0007,1004.9,+16.0,059,0080,1770532495,55.618 61,0003,0005,1004.7,+16.1,058,0086,1770532795,55.623 59,0002,0003,1004.8,+16.2,058,0100,1770533095,55.607 59,0003,0005,1004.8,+16.2,059,0097,1770533395,55.606 57,0005,0007,1004.9,+16.2,060,0097,1770533695,55.603 57,0004,0006,1005.0,+16.3,061,0097,1770533995,55.588 59,0005,0007,1005.0,+16.3,062,0080,1770534295,55.574 59,0005,0007,1005.0,+16.3,063,0085,1770534595,55.564 61,0004,0006,1005.2,+16.6,063,0085,1770534895,55.561 59,0005,0007,1005.3,+16.5,063,0091,1770535195,55.56 59,0006,0008,1005.1,+16.6,062,0101,1770535495,55.629 61,0004,0006,1005.0,+17.0,060,0096,1770535795,55.696 59,0004,0006,1004.9,+17.1,061,0118,1770536095,55.684 59,0012,0016,1004.9,+17.0,061,0092,1770536395,55.672 99,0007,0010,1004.7,+17.0,060,0088,1770536695,55.659 42,0008,0011,1004.9,+17.3,059,0097,1770536995,55.659 00,0003,0005,1005.0,+17.2,057,0088,1770537295,55.651 99,0008,0011,1005.2,+17.6,058,0092,1770537595,55.651 61,0004,0006,1005.1,+17.4,058,0102,1770537895,55.635 59,0005,0007,1004.9,+17.5,060,0087,1770538195,55.625 61,0005,0007,1005.5,+17.2,060,0093,1770538495,55.615 59,0005,0007,1005.0,+17.1,059,0097,1770538795,55.609 59,0004,0006,1005.1,+17.0,057,0087,1770539095,55.674 59,0004,0006,1005.0,+16.9,056,0113,1770539395,55.737 59,0006,0008,1005.0,+17.0,055,0097,1770539695,55.741 59,0008,0011,1005.0,+17.0,054,0103,1770539995,55.734 61,0004,0006,1005.0,+17.0,055,0103,1770540295,55.729 99,0009,0012,1005.1,+17.0,054,0078,1770540595,55.707 59,0006,0008,1004.9,+17.1,055,0079,1770540895,55.703 59,0007,0010,1005.1,+17.1,054,0090,1770541195,55.696 59,0004,0006,1005.2,+17.1,055,0102,1770541495,55.689 61,0008,0011,1005.0,+17.2,055,0111,1770541795,55.681 59,0011,0015,1005.4,+17.3,056,0082,1770542095,55.676 61,0006,0008,1005.3,+17.1,056,0119,1770542395,55.668 59,0004,0006,1005.0,+17.1,054,0107,1770542695,55.735 59,0005,0007,1005.3,+17.1,053,0098,1770542995,55.8 59,0007,0010,1005.1,+17.2,054,0110,1770543295,55.789 61,0004,0006,1005.0,+17.2,054,0102,1770543595,55.787 61,0004,0006,1005.0,+17.2,053,0092,1770543895,55.768 59,0005,0007,1005.4,+17.2,055,0102,1770544195,55.763 59,0006,0008,1005.6,+17.3,055,0080,1770544495,55.754 99,0003,0005,1005.0,+16.9,054,0089,1770544795,55.751 59,0010,0013,1005.2,+16.9,053,0091,1770545095,55.74 59,0006,0008,1004.8,+17.1,053,0104,1770545395,55.726 59,0007,0010,1005.0,+17.4,053,0086,1770545695,55.716 59,0009,0012,1005.0,+18.0,054,0077,1770545995,55.708 99,0004,0006,1005.0,+18.2,052,0095,1770546295,55.793 59,0005,0007,1005.1,+18.3,051,0094,1770546595,55.849 61,0004,0006,1004.6,+18.4,052,0100,1770546895,55.844 59,0009,0012,1004.9,+18.7,053,0091,1770547195,55.832 57,0009,0012,1004.9,+18.8,052,0097,1770547495,55.824 59,0005,0007,1005.0,+18.9,050,0118,1770547795,55.822 59,0005,0007,1004.6,+18.8,050,0095,1770548095,55.808 59,0003,0005,1004.8,+18.9,049,0103,1770548395,55.803 99,0005,0007,1004.6,+19.1,050,0100,1770548695,55.803 61,0008,0011,1005.0,+19.2,050,0085,1770548995,55.788 59,0004,0006,1004.7,+19.4,050,0102,1770549295,55.786 59,0007,0010,1004.9,+19.2,049,0097,1770549595,55.781 42,0002,0003,1004.6,+19.8,047,0103,1770549895,55.854 59,0006,0008,1004.7,+19.6,050,0088,1770550195,55.915 61,0005,0007,1004.7,+19.5,047,0092,1770550495,55.901 61,0005,0007,1004.7,+19.5,048,0099,1770550795,55.896 59,0004,0006,1004.8,+19.7,047,0095,1770551095,55.872 99,0008,0011,1004.8,+19.6,047,0085,1770551395,55.876 61,0005,0007,1004.8,+20.0,046,0111,1770551695,55.865 61,0004,0006,1004.6,+19.9,046,0089,1770551995,55.853 59,0004,0006,1004.6,+20.2,047,0097,1770552295,55.852 59,0004,0006,1004.8,+20.3,045,0100,1770552595,55.846 61,0005,0007,1004.7,+20.3,046,0094,1770552895,55.831 61,0003,0005,1004.8,+20.6,046,0097,1770553195,55.813 99,0004,0006,1004.9,+20.7,044,0117,1770553495,55.893 59,0003,0005,1004.8,+21.0,042,0088,1770553795,55.956 59,0005,0007,1004.8,+20.7,043,0106,1770554095,55.951 99,0007,0010,1005.2,+20.2,043,0107,1770554395,55.936 99,0005,0007,1005.0,+20.8,043,0088,1770554695,55.937 59,0003,0005,1005.2,+20.8,042,0103,1770554995,55.93 40,0005,0007,1004.8,+21.1,041,0103,1770555295,55.908 99,0005,0007,1004.9,+21.4,040,0109,1770555595,55.905 99,0004,0006,1005.0,+21.4,040,0101,1770555895,55.896 99,0005,0007,1004.9,+21.6,040,0104,1770556195,55.884 59,0007,0010,1005.1,+21.6,039,0099,1770556495,55.884 59,0008,0011,1005.3,+22.0,038,0089,1770556795,55.874 59,0011,0015,1005.3,+22.1,039,0099,1770557095,55.963 64,0006,0008,1005.0,+21.8,040,0091,1770557396,56.018 59,0004,0006,1005.1,+21.5,041,0125,1770557695,55.999 59,0003,0005,1005.0,+21.8,041,0102,1770557995,55.998 59,0004,0006,1005.4,+21.4,042,0097,1770558295,55.999 59,0002,0003,1005.0,+21.4,043,0094,1770558595,55.981 61,0004,0006,1005.2,+21.2,041,0099,1770558895,55.966 99,0002,0003,1005.0,+21.1,041,0074,1770559195,55.969 99,0007,0010,1005.0,+20.8,043,0088,1770559495,55.953 59,0011,0015,1005.1,+20.7,044,0087,1770559795,55.931 61,0015,0021,1005.0,+20.6,045,0077,1770560095,55.929 59,0004,0006,1005.2,+20.8,044,0094,1770560395,55.932 61,0009,0012,1005.2,+20.7,045,0113,1770560696,56.01 61,0010,0013,1005.4,+20.5,044,0106,1770560996,56.068 61,0009,0012,1005.2,+20.6,043,0100,1770561296,56.07 59,0012,0016,1005.4,+20.5,042,0105,1770561596,56.051 61,0003,0005,1005.1,+20.3,042,0112,1770561896,56.036 42,0006,0008,1005.1,+20.3,044,0108,1770562196,56.034 59,0009,0012,1005.4,+20.2,044,0109,1770562496,56.015 61,0007,0010,1005.4,+20.2,043,0087,1770562796,56.014 99,0003,0005,1005.3,+20.1,043,0097,1770563096,56 61,0002,0003,1005.1,+19.8,043,0103,1770563395,55.998 61,0003,0005,1005.4,+19.7,044,0099,1770563695,55.975 61,0003,0005,1005.6,+19.6,044,0114,1770563995,55.979 61,0002,0003,1005.5,+19.4,045,0110,1770564296,56.05 99,0003,0005,1005.6,+19.2,046,0091,1770564596,56.105 61,0001,0002,1005.7,+18.9,046,0113,1770564896,56.106 61,0002,0003,1006.0,+18.1,049,0101,1770565196,56.093 61,0002,0003,1005.8,+17.9,050,0079,1770565496,56.087 59,0002,0003,1005.9,+17.9,051,0093,1770565796,56.084 61,0007,0010,1005.9,+17.6,052,0109,1770566096,56.07 59,0004,0006,1006.1,+17.6,052,0086,1770566396,56.062 99,0002,0003,1006.3,+17.7,052,0102,1770566696,56.056 61,0006,0008,1006.2,+17.5,053,0091,1770566996,56.068 61,0005,0007,1006.3,+17.3,053,0104,1770567296,56.042 61,0003,0005,1006.2,+17.2,054,0104,1770567596,56.027 99,0004,0006,1006.5,+16.9,054,0106,1770567896,56.105 61,0004,0006,1006.2,+17.0,054,0100,1770568196,56.166 61,0003,0005,1006.7,+16.8,054,0088,1770568496,56.158 99,0002,0003,1006.5,+16.8,054,0079,1770568796,56.164 99,0005,0007,1006.6,+16.5,055,0092,1770569096,56.155 61,0002,0003,1006.9,+16.5,055,0096,1770569396,56.139 61,0002,0003,1006.5,+16.3,055,0090,1770569696,56.134 61,0002,0003,1006.6,+16.3,056,0095,1770569996,56.132 61,0002,0003,1006.8,+16.0,056,0104,1770570296,56.125 64,0005,0007,1006.7,+16.0,056,0108,1770570596,56.104 59,0002,0003,1006.4,+15.9,056,0104,1770570896,56.096 59,0004,0006,1007.0,+15.8,057,0107,1770571196,56.093 61,0004,0006,1006.7,+15.8,057,0086,1770571496,56.169 59,0006,0008,1006.6,+15.7,057,0104,1770571796,56.23 61,0005,0007,1006.7,+15.7,057,0093,1770572096,56.223 59,0003,0005,1006.7,+15.7,057,0100,1770572396,56.207 61,0007,0010,1006.7,+15.6,057,0121,1770572696,56.203 61,0005,0007,1006.7,+15.4,058,0095,1770572996,56.188 61,0006,0008,1006.8,+15.6,057,0082,1770573296,56.187 61,0007,0010,1006.7,+15.7,058,0106,1770573596,56.18 59,0006,0008,1007.2,+15.7,058,0095,1770573896,56.162 61,0006,0008,1007.1,+15.8,058,0108,1770574196,56.165 61,0005,0007,1007.4,+15.6,058,0085,1770574496,56.148 99,0006,0008,1007.1,+15.6,058,0115,1770574796,56.142 59,0004,0006,1007.4,+15.7,058,0107,1770575096,56.226 99,0005,0007,1007.7,+15.7,059,0083,1770575396,56.283 61,0009,0012,1007.4,+15.7,058,0088,1770575696,56.318 61,0014,0018,1007.6,+15.6,059,0099,1770575996,56.285 59,0008,0011,1007.8,+15.5,060,0081,1770576296,56.267 59,0006,0008,1007.8,+15.5,060,0104,1770576598,58.898 99,0009,0012,1007.6,+15.4,060,0089,1770576896,56.251 61,0008,0011,1008.0,+15.5,059,0105,1770577196,56.238 61,0004,0006,1007.8,+15.5,059,0096,1770577496,56.226 61,0006,0008,1007.8,+15.5,059,0095,1770577796,56.22 61,0005,0007,1007.9,+15.5,059,0105,1770578096,56.206 59,0006,0008,1007.9,+15.5,060,0109,1770578396,56.199 61,0008,0011,1008.1,+15.3,060,0103,1770578696,56.281 59,0007,0010,1007.8,+15.3,060,0106,1770578996,56.359 61,0009,0012,1007.7,+15.4,060,0088,1770579296,56.342 61,0005,0007,1008.0,+15.6,059,0094,1770579596,56.333 61,0005,0007,1007.9,+15.6,059,0095,1770579896,56.319 61,0007,0010,1007.8,+15.6,059,0114,1770580196,56.313 61,0005,0007,1008.0,+15.6,059,0094,1770580496,56.304 61,0004,0006,1008.1,+15.6,059,0090,1770580796,56.305 61,0005,0007,1007.9,+15.6,060,0100,1770581096,56.29 59,0006,0008,1007.6,+15.4,060,0110,1770581396,56.28 61,0005,0007,1008.2,+15.4,060,0093,1770581696,56.28 61,0005,0007,1008.0,+15.4,060,0087,1770581996,56.26 59,0005,0007,1008.1,+15.4,061,0111,1770582296,56.327 59,0007,0010,1008.0,+15.2,061,0103,1770582596,56.417 99,0008,0011,1008.0,+15.3,061,0097,1770582896,56.391 61,0005,0007,1008.3,+15.2,062,0099,1770583196,56.379 61,0004,0006,1008.2,+15.2,061,0089,1770583496,56.379 61,0005,0007,1008.3,+15.1,061,0108,1770583796,56.363 61,0005,0007,1008.2,+15.0,060,0085,1770584096,56.36 42,0005,0007,1008.1,+14.9,061,0094,1770584396,56.344 45,0004,0006,1008.4,+15.0,061,0092,1770584696,56.329 99,0004,0006,1008.1,+14.9,061,0101,1770584996,56.319 61,0006,0008,1008.2,+15.0,061,0101,1770585296,56.323 61,0005,0007,1008.4,+15.0,061,0083,1770585596,56.32 61,0005,0007,1008.4,+14.9,062,0082,1770585896,56.399 61,0005,0007,1008.6,+15.1,061,0087,1770586196,56.453 59,0005,0007,1008.5,+15.1,061,0099,1770586496,56.449 59,0004,0006,1008.5,+15.1,061,0085,1770586796,56.453 61,0007,0010,1008.5,+15.1,062,0122,1770587096,56.43 61,0006,0008,1008.4,+15.1,062,0088,1770587396,56.424 61,0004,0006,1008.6,+15.1,062,0095,1770587696,56.416 99,0005,0007,1008.6,+15.1,063,0103,1770587996,56.408 45,0004,0006,1008.6,+15.1,063,0097,1770588296,56.402 61,0003,0005,1008.6,+15.0,063,0090,1770588596,56.399 99,0004,0006,1008.6,+15.1,064,0104,1770588896,56.393 61,0004,0006,1008.5,+15.0,064,0109,1770589196,56.381 59,0005,0007,1008.4,+15.3,064,0112,1770589496,56.46 61,0004,0006,1008.6,+15.2,064,0091,1770589796,56.538 59,0007,0010,1008.5,+15.1,064,0105,1770590096,56.528 59,0003,0005,1008.3,+15.2,064,0094,1770590396,56.506 59,0006,0008,1008.1,+14.9,064,0085,1770590696,56.5 59,0005,0007,1008.0,+14.8,064,0089,1770590996,56.484 61,0004,0006,1008.4,+14.7,065,0112,1770591296,56.473 59,0004,0006,1008.4,+14.8,065,0077,1770591596,56.47 59,0005,0007,1008.3,+14.6,065,0089,1770591896,56.456 59,0005,0007,1008.3,+14.6,065,0095,1770592196,56.454 99,0003,0005,1008.4,+14.5,065,0093,1770592496,56.449 59,0004,0006,1008.7,+14.4,065,0108,1770592796,56.438 59,0004,0006,1008.7,+14.3,065,0095,1770593096,56.506 59,0002,0003,1008.5,+14.3,064,0096,1770593396,56.583 59,0002,0003,1008.4,+14.1,063,0092,1770593696,56.577 99,0002,0003,1008.5,+14.0,062,0095,1770593996,56.554 57,0003,0005,1008.4,+14.0,062,0076,1770594296,56.554 57,0003,0005,1008.5,+14.0,062,0087,1770594596,56.539 57,0003,0005,1008.3,+13.8,062,0100,1770594896,56.533 59,0004,0006,1008.3,+13.9,062,0101,1770595196,56.522 59,0003,0005,1008.5,+13.9,062,0091,1770595496,56.518 57,0004,0006,1008.5,+13.8,062,0087,1770595796,56.502 57,0004,0006,1008.3,+13.8,063,0099,1770596096,56.505 57,0003,0005,1008.5,+14.0,062,0083,1770596396,56.495 99,0003,0005,1008.3,+13.9,062,0106,1770596696,56.576 57,0003,0005,1008.3,+14.0,062,0104,1770596996,56.646 57,0004,0006,1008.5,+14.0,062,0111,1770597296,56.629 57,0003,0005,1008.3,+14.2,062,0097,1770597596,56.627 99,0005,0007,1008.3,+14.1,062,0105,1770597896,56.623 57,0003,0005,1008.2,+14.1,062,0100,1770598196,56.597 57,0004,0006,1008.1,+14.0,062,0102,1770598496,56.602 57,0004,0006,1008.3,+14.1,062,0083,1770598796,56.587 57,0004,0006,1008.3,+13.8,063,0087,1770599096,56.587 99,0003,0005,1008.4,+13.9,062,0096,1770599396,56.576 57,0005,0007,1008.4,+13.8,062,0113,1770599696,56.563 40,0003,0005,1008.2,+13.8,062,0093,1770599996,56.559 57,0003,0005,1008.2,+13.8,062,0080,1770600296,56.637 57,0003,0005,1007.9,+13.7,062,0068,1770600596,56.713 99,0003,0005,1007.7,+13.7,062,0110,1770600896,56.704 54,0004,0006,1008.0,+13.7,062,0115,1770601196,56.693 54,0003,0005,1008.1,+13.7,062,0105,1770601496,56.695 57,0006,0008,1007.7,+13.7,062,0110,1770601796,56.678 57,0003,0005,1007.8,+13.7,062,0091,1770602096,56.672 57,0003,0005,1007.8,+13.7,062,0089,1770602396,56.667 54,0003,0005,1007.8,+13.7,062,0101,1770602696,56.661 57,0003,0005,1007.7,+13.6,062,0103,1770602996,56.64 54,0004,0006,1007.7,+13.7,062,0100,1770603296,56.632 54,0003,0005,1007.7,+13.7,061,0085,1770603596,56.628 57,0002,0003,1007.7,+13.7,062,0097,1770603896,56.71 54,0004,0006,1007.7,+13.5,062,0096,1770604196,56.775 99,0004,0006,1008.0,+13.6,062,0100,1770604496,56.763 54,0002,0003,1007.9,+13.6,062,0096,1770604796,56.746 57,0004,0006,1007.8,+13.7,063,0115,1770605096,56.739 57,0004,0006,1008.1,+13.8,063,0110,1770605396,56.738 57,0003,0005,1007.9,+13.9,063,0110,1770605696,56.724 54,0003,0005,1007.7,+14.1,064,0113,1770605996,56.72 54,0004,0006,1007.7,+14.0,064,0099,1770606296,56.714 54,0005,0007,1007.5,+14.3,065,0114,1770606596,56.698 54,0005,0007,1007.6,+14.3,065,0097,1770606896,56.698 54,0005,0007,1007.7,+14.6,066,0092,1770607196,56.684 54,0005,0007,1008.0,+14.5,066,0107,1770607496,56.753 54,0005,0007,1008.1,+14.5,067,0101,1770607796,56.823 54,0004,0006,1007.7,+14.6,067,0111,1770608096,56.806 54,0003,0005,1008.0,+14.5,067,0108,1770608396,56.795 54,0005,0007,1008.1,+14.5,067,0087,1770608696,56.801 54,0004,0006,1007.5,+14.6,066,0101,1770608996,56.798 99,0005,0007,1007.5,+14.6,066,0098,1770609296,56.793 42,0004,0006,1007.4,+14.6,066,0087,1770609596,56.768 54,0003,0005,1007.6,+14.6,067,0101,1770609896,56.77 54,0004,0006,1007.7,+14.5,067,0097,1770610196,56.765 54,0004,0006,1007.4,+14.6,066,0091,1770610496,56.744 54,0004,0006,1007.3,+14.5,067,0105,1770610796,56.744 54,0003,0005,1007.6,+14.5,067,0090,1770611096,56.815 54,0003,0005,1007.3,+14.5,067,0111,1770611396,56.877 54,0003,0005,1007.5,+14.4,067,0104,1770611696,56.881 54,0005,0007,1007.6,+14.5,067,0097,1770611996,56.864 54,0005,0007,1007.5,+14.6,067,0102,1770612296,56.864 54,0005,0007,1007.5,+14.7,068,0097,1770612596,56.861 52,0004,0006,1007.6,+14.8,068,0096,1770612896,56.848 54,0005,0007,1007.6,+14.9,068,0076,1770613196,56.841 54,0004,0006,1007.6,+15.0,067,0087,1770613496,56.826 54,0003,0005,1007.7,+15.0,068,0084,1770613796,56.825 54,0004,0006,1007.6,+14.9,068,0097,1770614096,56.806 99,0003,0005,1007.4,+14.9,067,0103,1770614396,56.8 54,0003,0005,1007.3,+14.9,067,0091,1770614696,56.884 54,0005,0007,1007.5,+14.9,067,0100,1770614997,57.095 54,0008,0011,1007.6,+14.8,068,0105,1770615296,56.933 99,0004,0006,1007.7,+14.9,068,0088,1770615596,56.936 54,0004,0006,1007.8,+14.8,067,0106,1770615896,56.924 54,0004,0006,1007.8,+14.8,067,0092,1770616196,56.921 54,0004,0006,1007.8,+14.8,068,0112,1770616496,56.916 54,0007,0010,1008.1,+14.9,068,0115,1770616796,56.903 54,0005,0007,1007.9,+14.8,067,0081,1770617096,56.902 54,0004,0006,1008.0,+14.8,068,0104,1770617396,56.904 54,0005,0007,1007.8,+14.8,067,0107,1770617696,56.89 54,0006,0008,1008.1,+14.9,067,0095,1770617996,56.885 54,0004,0006,1008.0,+15.1,068,0106,1770618296,56.955 54,0004,0006,1008.1,+15.2,068,0106,1770618597,57.017 54,0003,0005,1008.0,+15.1,068,0104,1770618897,57.016 54,0005,0007,1008.1,+15.4,068,0092,1770619197,57.002 54,0006,0008,1007.8,+15.4,068,0093,1770619497,57.003 54,0004,0006,1008.1,+15.5,068,0097,1770619796,56.994 57,0003,0005,1008.1,+15.6,068,0121,1770620096,56.98 99,0005,0007,1008.4,+15.8,067,0117,1770620396,56.98 54,0005,0007,1008.0,+15.9,067,0089,1770620696,56.953 57,0005,0007,1008.3,+16.1,066,0096,1770620996,56.932 57,0005,0007,1008.2,+16.2,066,0102,1770621296,56.935 57,0005,0007,1008.0,+16.3,066,0086,1770621596,56.928 57,0005,0007,1008.1,+16.3,066,0098,1770621897,57.003 57,0005,0007,1008.2,+16.3,066,0084,1770622197,57.076 59,0005,0007,1007.9,+16.4,065,0089,1770622497,57.062 59,0003,0005,1008.2,+16.4,065,0108,1770622797,57.054 59,0003,0005,1008.1,+16.5,064,0111,1770623097,57.044 59,0004,0006,1008.1,+16.5,064,0105,1770623399,59.61 59,0004,0006,1008.0,+16.6,064,0112,1770623697,57.026 99,0004,0006,1008.1,+16.6,064,0105,1770623997,57.015 59,0004,0006,1007.9,+16.6,063,0090,1770624297,57.019 99,0005,0007,1007.9,+16.5,063,0096,1770624597,57.015 59,0003,0005,1008.2,+16.7,063,0087,1770624896,57 59,0004,0006,1008.2,+16.6,063,0081,1770625196,56.994 59,0004,0006,1008.1,+16.5,063,0116,1770625497,57.079 61,0003,0005,1008.2,+16.7,063,0076,1770625797,57.13 59,0004,0006,1008.3,+16.8,063,0094,1770626097,57.123 61,0003,0005,1008.2,+16.8,063,0089,1770626397,57.113 59,0004,0006,1008.0,+16.8,063,0090,1770626697,57.1 59,0005,0007,1008.3,+16.8,063,0096,1770626997,57.08 61,0004,0006,1008.2,+16.7,063,0084,1770627297,57.077 61,0004,0006,1008.1,+16.6,064,0106,1770627597,57.059 99,0004,0006,1008.2,+16.7,064,0096,1770627897,57.067 57,0004,0006,1008.6,+16.8,064,0108,1770628197,57.054 57,0005,0007,1008.5,+16.9,064,0086,1770628497,57.051 54,0005,0007,1008.0,+16.9,065,0106,1770628797,57.032 59,0004,0006,1008.0,+16.8,065,0098,1770629097,57.109 54,0005,0007,1008.0,+16.9,065,0078,1770629397,57.184 54,0003,0005,1007.9,+16.9,065,0099,1770629697,57.162 54,0002,0003,1007.9,+16.9,065,0092,1770629997,57.17 99,0003,0005,1007.8,+17.0,065,0097,1770630297,57.154 52,0004,0006,1007.6,+17.1,066,0087,1770630597,57.144 52,0003,0005,1007.7,+17.2,065,0094,1770630897,57.156 59,0003,0005,1007.6,+17.1,066,0101,1770631197,57.131 54,0004,0006,1007.8,+17.1,065,0090,1770631497,57.129 54,0002,0003,1007.6,+17.0,065,0115,1770631797,57.117 54,0004,0006,1007.3,+17.0,064,0104,1770632097,57.111 52,0004,0006,1007.3,+17.0,064,0109,1770632397,57.101 54,0003,0005,1007.3,+17.0,064,0106,1770632697,57.173 54,0006,0008,1007.3,+17.2,064,0089,1770632997,57.226 54,0007,0010,1007.2,+17.0,064,0088,1770633297,57.234 54,0005,0007,1007.1,+17.0,064,0104,1770633597,57.229 57,0004,0006,1007.4,+16.5,064,0101,1770633897,57.209 57,0002,0003,1007.6,+16.8,064,0095,1770634197,57.205 54,0003,0005,1007.7,+16.7,064,0097,1770634497,57.188 61,0004,0006,1007.5,+16.6,064,0111,1770634797,57.185 64,0008,0011,1007.9,+16.5,065,0098,1770635097,57.177 61,0005,0007,1007.7,+16.4,065,0089,1770635397,57.167 64,0009,0012,1007.8,+16.5,067,0100,1770635697,57.167 61,0007,0010,1007.9,+16.5,067,0096,1770635997,57.154 61,0006,0008,1007.5,+16.4,067,0099,1770636297,57.237 64,0007,0010,1007.8,+16.5,068,0095,1770636597,57.298 64,0008,0011,1007.6,+16.4,068,0109,1770636897,57.291 61,0007,0010,1007.2,+16.2,068,0114,1770637197,57.279 61,0003,0005,1007.4,+16.0,066,0113,1770637497,57.286 64,0002,0003,1007.0,+15.8,065,0101,1770637797,57.261 64,0001,0002,1007.2,+15.6,064,0113,1770638097,57.265 64,0002,0003,1007.2,+15.2,061,0095,1770638397,57.251 66,0001,0002,1006.7,+15.2,062,0104,1770638697,57.243 64,0001,0002,1006.8,+15.1,063,0086,1770638997,57.236 61,0001,0002,1006.3,+15.2,061,0113,1770639297,57.22 61,0001,0002,1006.3,+15.4,062,0113,1770639597,57.228 61,0002,0003,1006.2,+15.7,062,0102,1770639897,57.285 99,0001,0002,1006.3,+15.8,063,0100,1770640197,57.352 59,0001,0002,1006.5,+16.0,063,0093,1770640497,57.345 99,0001,0002,1006.2,+16.2,063,0111,1770640797,57.342 57,0001,0002,1006.4,+16.3,063,0127,1770641097,57.331 54,0001,0002,1006.5,+16.3,062,0103,1770641397,57.319 54,0001,0002,1006.3,+16.2,062,0101,1770641697,57.314 54,0002,0003,1006.4,+16.2,062,0107,1770641997,57.313 42,0002,0003,1006.4,+16.2,063,0118,1770642297,57.303 57,0002,0003,1006.4,+15.9,063,0106,1770642597,57.291 57,0002,0003,1006.8,+15.7,063,0099,1770642897,57.28 59,0003,0005,1006.6,+15.6,063,0107,1770643197,57.259 61,0002,0003,1007.0,+15.7,063,0111,1770643497,57.346 64,0002,0003,1006.5,+15.6,064,0088,1770643797,57.403 61,0003,0005,1006.8,+15.5,064,0100,1770644097,57.396 64,0004,0006,1006.8,+15.5,064,0094,1770644397,57.392 61,0002,0003,1006.9,+15.5,065,0106,1770644697,57.406 61,0001,0002,1007.1,+15.5,065,0112,1770644997,57.383 61,0002,0003,1006.8,+15.4,066,0086,1770645297,57.38 99,0002,0003,1006.5,+15.5,066,0094,1770645597,57.367 64,0002,0003,1006.3,+15.5,066,0091,1770645897,57.35 99,0003,0005,1006.7,+15.4,066,0098,1770646197,57.34 66,0001,0002,1006.3,+15.6,066,0094,1770646497,57.335 61,0001,0002,1006.6,+15.7,066,0107,1770646797,57.326 61,0002,0003,1006.5,+15.6,065,0094,1770647097,57.398 59,0002,0003,1006.5,+15.6,064,0106,1770647397,57.475 59,0000,0001,1006.7,+15.5,064,0102,1770647697,57.468 57,0001,0002,1006.6,+15.4,064,0093,1770647997,57.454 57,0001,0002,1006.6,+15.2,064,0102,1770648297,57.443 59,0002,0003,1006.9,+15.1,064,0111,1770648597,57.431 57,0001,0002,1006.8,+15.1,064,0094,1770648897,57.44 57,0002,0003,1006.9,+14.7,065,0124,1770649197,57.421 57,0001,0002,1007.1,+14.8,064,0124,1770649497,57.429 57,0003,0005,1007.0,+14.8,064,0085,1770649797,57.407 54,0002,0003,1007.1,+14.5,064,0104,1770650097,57.395 54,0001,0002,1007.0,+14.8,063,0104,1770650397,57.397 57,0001,0002,1007.0,+14.8,063,0114,1770650697,57.462 99,0001,0002,1007.2,+14.8,063,0106,1770650997,57.526 54,0002,0003,1006.9,+14.7,063,0102,1770651297,57.517 54,0003,0005,1007.2,+14.8,063,0090,1770651597,57.526 57,0004,0006,1007.2,+14.9,063,0078,1770651897,57.513 54,0003,0005,1007.3,+14.5,063,0112,1770652197,57.507 57,0002,0003,1007.1,+14.3,063,0093,1770652497,57.486 57,0002,0003,1007.0,+14.7,062,0119,1770652797,57.489 57,0002,0003,1007.1,+14.8,062,0103,1770653097,57.478 57,0002,0003,1007.0,+14.6,063,0097,1770653397,57.468 57,0001,0002,1006.9,+14.6,063,0107,1770653697,57.456 57,0002,0003,1007.3,+14.5,064,0096,1770653997,57.45 57,0002,0003,1006.9,+14.3,063,0092,1770654297,57.533 54,0000,0001,1007.0,+14.4,063,0091,1770654597,57.592 57,0002,0003,1006.9,+14.3,063,0092,1770654897,57.591 52,0000,0001,1007.1,+14.4,063,0101,1770655197,57.585 42,0001,0002,1007.0,+14.4,063,0092,1770655497,57.57 57,0002,0003,1007.1,+14.3,064,0099,1770655797,57.58 54,0001,0002,1006.9,+14.5,064,0093,1770656097,57.558 57,0001,0002,1007.1,+14.5,064,0093,1770656397,57.55 57,0001,0002,1007.0,+14.6,063,0089,1770656697,57.537 99,0001,0002,1006.9,+14.6,063,0107,1770656997,57.544 57,0001,0002,1007.1,+14.7,062,0099,1770657297,57.521 57,0002,0003,1007.0,+14.6,062,0104,1770657597,57.51 57,0001,0002,1007.1,+14.6,062,0087,1770657897,57.581 57,0001,0002,1006.9,+14.7,063,0078,1770658197,57.641 54,0001,0002,1007.1,+14.7,063,0091,1770658497,57.652 57,0001,0002,1007.3,+14.6,064,0100,1770658797,57.639 59,0001,0002,1007.3,+14.9,063,0090,1770659097,57.638 57,0001,0002,1007.3,+14.9,063,0089,1770659397,57.623 99,0001,0002,1007.3,+14.9,063,0110,1770659697,57.619 59,0002,0003,1007.4,+14.9,063,0096,1770659997,57.604 59,0002,0003,1007.3,+14.8,063,0101,1770660297,57.596 59,0001,0002,1007.5,+14.9,063,0100,1770660597,57.585 59,0001,0002,1007.2,+14.9,063,0100,1770660897,57.586 59,0001,0002,1007.5,+14.9,063,0092,1770661197,57.573 59,0002,0003,1007.3,+14.8,064,0090,1770661497,57.658 59,0001,0002,1007.1,+14.8,063,0115,1770661797,57.719 59,0001,0002,1007.5,+14.7,064,0092,1770662097,57.702 99,0001,0002,1007.4,+14.6,064,0096,1770662397,57.688 59,0001,0002,1007.6,+14.3,064,0090,1770662697,57.692 57,0003,0005,1007.7,+14.3,064,0106,1770662997,57.679 57,0001,0002,1007.5,+14.2,065,0092,1770663297,57.675 57,0003,0005,1007.5,+14.3,065,0125,1770663597,57.666 57,0002,0003,1007.5,+14.3,065,0091,1770663897,57.663 57,0002,0003,1007.7,+14.3,065,0089,1770664197,57.651 99,0002,0003,1007.4,+14.2,065,0099,1770664497,57.647 57,0002,0003,1007.8,+14.3,065,0100,1770664797,57.634 57,0002,0003,1007.6,+14.4,065,0099,1770665097,57.721 57,0003,0005,1007.5,+14.3,064,0109,1770665397,57.786 57,0004,0006,1007.6,+14.2,065,0090,1770665697,57.769 57,0004,0006,1007.5,+14.2,064,0094,1770665997,57.757 57,0005,0007,1007.1,+14.1,064,0091,1770666297,57.749 57,0007,0010,1007.3,+14.1,064,0091,1770666597,57.748 57,0004,0006,1007.3,+14.1,064,0084,1770666897,57.743 57,0003,0005,1007.5,+14.0,064,0094,1770667197,57.729 42,0005,0007,1007.4,+13.9,064,0109,1770667497,57.727 42,0004,0006,1007.4,+13.9,064,0093,1770667797,57.722 54,0004,0006,1007.5,+13.9,064,0095,1770668097,57.719 57,0004,0006,1007.7,+13.8,064,0098,1770668397,57.713 99,0003,0005,1007.6,+13.9,063,0103,1770668697,57.787 57,0005,0007,1007.5,+14.0,064,0111,1770668997,57.836 57,0005,0007,1007.7,+13.9,064,0088,1770669297,57.829 59,0004,0006,1007.7,+13.9,063,0109,1770669597,57.844 59,0004,0006,1007.4,+13.8,064,0109,1770669897,57.819 59,0005,0007,1007.5,+13.8,064,0113,1770670197,57.803 61,0004,0006,1007.5,+13.8,064,0110,1770670497,57.808 61,0003,0005,1007.6,+13.8,064,0074,1770670797,57.819 61,0007,0010,1007.7,+13.7,064,0102,1770671097,57.803 61,0006,0008,1007.7,+13.7,064,0084,1770671397,57.795 59,0007,0010,1007.6,+13.6,064,0108,1770671697,57.774 61,0004,0006,1007.4,+13.5,064,0102,1770671997,57.761 64,0005,0007,1007.7,+13.5,064,0102,1770672297,57.854 64,0005,0007,1007.5,+13.5,064,0110,1770672597,57.92 64,0003,0005,1007.8,+13.4,064,0106,1770672897,57.913 61,0002,0003,1007.6,+13.3,064,0097,1770673197,57.902 61,0003,0005,1007.8,+13.3,064,0105,1770673497,57.893 61,0003,0005,1007.6,+13.3,064,0099,1770673797,57.901 61,0004,0006,1007.8,+13.4,063,0098,1770674097,57.884 61,0004,0006,1007.9,+13.4,063,0106,1770674397,57.868 61,0004,0006,1008.1,+13.4,063,0106,1770674697,57.861 99,0004,0006,1007.7,+13.1,063,0121,1770674997,57.859 59,0005,0007,1007.8,+13.3,063,0097,1770675297,57.842 61,0005,0007,1007.9,+13.2,062,0105,1770675597,57.856 99,0003,0005,1007.7,+13.2,062,0086,1770675897,57.917 59,0006,0008,1007.9,+13.0,062,0092,1770676197,57.981 61,0004,0006,1007.9,+13.1,062,0107,1770676497,57.976 59,0004,0006,1007.7,+13.1,062,0110,1770676797,57.964 61,0004,0006,1007.8,+13.0,062,0108,1770677097,57.955 59,0005,0007,1007.9,+13.0,062,0121,1770677397,57.944 59,0003,0005,1007.9,+13.1,062,0083,1770677697,57.938 61,0005,0007,1008.1,+13.2,062,0101,1770677997,57.926 57,0005,0007,1008.0,+13.1,061,0099,1770678297,57.913 59,0004,0006,1008.2,+13.2,062,0102,1770678597,57.928 59,0004,0006,1008.2,+13.2,062,0099,1770678897,57.913 59,0003,0005,1007.9,+13.2,062,0100,1770679197,57.894 61,0003,0005,1007.9,+13.0,063,0101,1770679497,57.98 64,0002,0003,1007.9,+13.0,062,0106,1770679798,58.037 61,0007,0010,1008.1,+13.1,063,0099,1770680098,58.034 61,0005,0007,1008.0,+12.9,063,0098,1770680398,58.018 61,0003,0005,1008.0,+12.8,063,0099,1770680698,58.023 40,0005,0007,1008.0,+13.0,063,0096,1770680998,58.002 61,0004,0006,1008.1,+12.9,063,0103,1770681297,58 61,0004,0006,1008.1,+13.0,063,0098,1770681597,57.99 61,0007,0010,1008.2,+12.9,063,0082,1770681897,57.996 61,0004,0006,1008.0,+13.0,063,0104,1770682197,57.984 61,0005,0007,1008.2,+13.0,063,0098,1770682497,57.971 59,0002,0003,1008.4,+12.9,063,0110,1770682797,57.967 59,0005,0007,1008.0,+12.9,062,0094,1770683098,58.039 59,0003,0005,1007.9,+12.7,062,0088,1770683398,58.1 59,0005,0007,1008.0,+12.7,062,0131,1770683698,58.094 59,0005,0007,1007.7,+12.6,062,0100,1770683998,58.091 59,0004,0006,1007.9,+12.5,062,0109,1770684298,58.082 57,0003,0005,1007.8,+12.4,062,0111,1770684598,58.07 57,0004,0006,1007.8,+12.4,062,0095,1770684898,58.062 57,0003,0005,1008.2,+12.2,062,0099,1770685198,58.047 57,0003,0005,1008.2,+12.1,061,0134,1770685498,58.046 57,0003,0005,1007.9,+12.2,061,0098,1770685798,58.037 54,0003,0005,1008.1,+12.3,061,0095,1770686098,58.034 57,0003,0005,1008.2,+12.1,061,0113,1770686398,58.025 57,0004,0006,1008.0,+12.2,061,0097,1770686698,58.102 57,0003,0005,1008.0,+12.2,061,0093,1770686998,58.173 57,0004,0006,1008.0,+12.1,061,0091,1770687298,58.159 57,0002,0003,1008.2,+12.1,061,0086,1770687601,1.146 57,0002,0003,1008.1,+12.1,061,0089,1770687898,58.154 57,0002,0003,1008.3,+12.1,061,0095,1770688198,58.145 57,0003,0005,1008.2,+12.1,060,0106,1770688498,58.139 57,0002,0003,1008.2,+12.0,060,0099,1770688798,58.134 57,0002,0003,1007.9,+11.9,060,0088,1770689098,58.127 57,0004,0006,1008.0,+11.8,060,0101,1770689398,58.121 57,0004,0006,1008.0,+11.9,060,0104,1770689698,58.11 59,0004,0006,1008.4,+11.9,060,0108,1770689998,58.096 57,0002,0003,1008.2,+11.9,060,0106,1770690298,58.184 57,0003,0005,1008.4,+11.9,060,0115,1770690598,58.255 57,0003,0005,1008.6,+11.9,059,0120,1770690898,58.24 99,0002,0003,1008.6,+11.9,059,0112,1770691198,58.227 57,0002,0003,1008.6,+11.8,059,0095,1770691498,58.231 57,0006,0008,1008.3,+11.8,059,0108,1770691798,58.214 59,0002,0003,1008.4,+11.7,059,0100,1770692098,58.207 59,0003,0005,1008.5,+11.7,059,0089,1770692398,58.204 59,0003,0005,1008.5,+11.7,059,0093,1770692698,58.198 59,0003,0005,1008.6,+11.8,059,0096,1770692998,58.186 59,0003,0005,1009.0,+11.7,059,0107,1770693298,58.162 64,0002,0003,1008.6,+11.7,059,0082,1770693598,58.165 59,0002,0003,1008.7,+11.8,059,0085,1770693898,58.257 61,0002,0003,1008.8,+11.7,059,0103,1770694198,58.33 59,0002,0003,1008.4,+11.0,060,0096,1770694498,58.303 61,0001,0002,1008.5,+11.0,060,0097,1770694798,58.311 61,0001,0002,1008.7,+10.9,060,0089,1770695098,58.326 59,0001,0002,1008.5,+10.7,060,0100,1770695398,58.291 99,0002,0003,1008.6,+10.6,061,0094,1770695698,58.3 99,0001,0002,1008.9,+10.6,061,0092,1770695998,58.271 99,0002,0003,1009.1,+10.7,061,0105,1770696298,58.279 61,0002,0003,1008.8,+10.8,061,0111,1770696598,58.269 61,0002,0003,1008.6,+10.7,060,0099,1770696898,58.259 61,0002,0003,1008.5,+10.7,060,0109,1770697198,58.248 61,0002,0003,1008.7,+11.2,059,0104,1770697498,58.328 42,0003,0005,1008.9,+11.2,059,0091,1770697798,58.4 99,0002,0003,1009.0,+11.2,058,0085,1770698098,58.39 61,0001,0002,1009.0,+11.3,059,0092,1770698398,58.391 64,0003,0005,1009.1,+10.7,060,0084,1770698698,58.403 61,0003,0005,1009.0,+11.2,059,0096,1770698998,58.364 64,0002,0003,1009.3,+11.2,059,0096,1770699298,58.39 59,0001,0002,1009.3,+11.2,058,0083,1770699598,58.359 64,0003,0005,1009.1,+10.7,059,0101,1770699898,58.356 45,0002,0003,1009.2,+10.8,059,0097,1770700198,58.343 99,0007,0010,1009.6,+11.2,059,0095,1770700498,58.335 64,0003,0005,1009.7,+11.3,059,0106,1770700798,58.343 61,0004,0006,1009.4,+11.4,059,0096,1770701098,58.397 64,0002,0003,1010.0,+11.4,058,0074,1770701398,58.459 59,0003,0005,1009.7,+10.8,059,0083,1770701698,58.46 99,0005,0007,1009.6,+10.9,059,0100,1770701998,58.444 61,0003,0005,1010.1,+11.4,059,0116,1770702298,58.451 61,0002,0003,1010.1,+11.5,059,0090,1770702598,58.435 61,0004,0006,1010.0,+11.5,059,0097,1770702898,58.418 61,0002,0003,1010.1,+11.3,059,0092,1770703198,58.407 61,0003,0005,1010.0,+11.4,059,0123,1770703498,58.402 61,0001,0002,1010.1,+11.4,059,0085,1770703798,58.402 64,0002,0003,1010.1,+11.5,059,0100,1770704098,58.398 61,0002,0003,1010.2,+11.4,058,0102,1770704398,58.388 64,0003,0005,1010.3,+11.5,059,0091,1770704698,58.482 64,0002,0003,1010.4,+10.6,059,0111,1770704998,58.547 42,0005,0007,1010.6,+10.6,060,0096,1770705298,58.531 64,0002,0003,1010.4,+10.5,060,0108,1770705598,58.516 61,0003,0005,1010.2,+10.7,060,0106,1770705898,58.514 61,0003,0005,1010.5,+10.5,059,0087,1770706198,58.497 61,0003,0005,1010.5,+10.6,059,0096,1770706498,58.498 64,0003,0005,1010.3,+11.1,059,0096,1770706798,58.494 99,0003,0005,1010.3,+11.1,059,0100,1770707098,58.482 99,0002,0003,1010.3,+11.2,059,0104,1770707398,58.485 64,0002,0003,1010.1,+11.2,059,0082,1770707698,58.474 64,0002,0003,1010.2,+11.2,059,0100,1770707998,58.466 64,0003,0005,1009.9,+11.1,059,0104,1770708298,58.54 64,0002,0003,1010.3,+11.2,058,0098,1770708598,58.601 64,0002,0003,1010.3,+11.3,058,0089,1770708898,58.596 99,0003,0005,1010.5,+10.7,058,0091,1770709198,58.588 61,0002,0003,1010.4,+10.9,058,0078,1770709498,58.584 61,0003,0005,1010.2,+11.2,057,0106,1770709798,58.571 64,0001,0002,1010.2,+10.9,057,0102,1770710098,58.573 64,0002,0003,1010.3,+11.3,057,0085,1770710398,58.574 64,0002,0003,1010.6,+11.4,057,0098,1770710698,58.562 61,0002,0003,1010.5,+11.5,057,0104,1770710998,58.551 64,0001,0002,1010.4,+11.5,056,0105,1770711298,58.549 61,0002,0003,1010.8,+11.1,057,0105,1770711598,58.529 64,0002,0003,1010.7,+11.5,057,0092,1770711898,58.621 61,0002,0003,1010.8,+11.9,056,0104,1770712198,58.687 64,0002,0003,1010.9,+11.9,056,0095,1770712498,58.672 64,0002,0003,1010.7,+12.1,056,0126,1770712798,58.669 61,0002,0003,1011.2,+12.0,056,0108,1770713098,58.654 61,0003,0005,1010.9,+12.5,055,0083,1770713398,58.649 61,0003,0005,1011.1,+12.5,054,0083,1770713698,58.657 61,0002,0003,1011.3,+12.4,054,0091,1770713998,58.654 99,0002,0003,1011.0,+11.9,055,0120,1770714298,58.623 61,0002,0003,1011.3,+12.5,055,0097,1770714598,58.623 61,0002,0003,1011.4,+12.5,055,0106,1770714898,58.621 61,0003,0005,1011.2,+12.5,054,0098,1770715198,58.609 64,0003,0005,1011.5,+12.4,055,0103,1770715498,58.687 64,0003,0005,1011.2,+12.4,054,0107,1770715798,58.755 64,0002,0003,1011.5,+12.4,055,0095,1770716098,58.746 61,0001,0002,1011.3,+12.1,055,0105,1770716398,58.738 64,0001,0002,1011.2,+12.6,054,0097,1770716698,58.745 61,0003,0005,1011.4,+12.6,055,0082,1770716998,58.722 61,0002,0003,1011.3,+12.1,054,0106,1770717298,58.733 99,0001,0002,1011.2,+12.2,054,0083,1770717598,58.704 64,0002,0003,1011.6,+12.2,054,0106,1770717898,58.696 64,0001,0002,1011.7,+12.2,054,0083,1770718198,58.703 99,0002,0003,1011.3,+12.3,054,0111,1770718498,58.694 64,0002,0003,1011.2,+12.6,053,0082,1770718798,58.67 59,0001,0002,1011.7,+12.2,054,0126,1770719098,58.744 64,0002,0003,1011.6,+12.3,053,0108,1770719398,58.802 61,0002,0003,1011.7,+12.2,053,0093,1770719698,58.808 61,0003,0005,1011.5,+12.3,053,0107,1770719998,58.79 61,0002,0003,1011.4,+12.4,053,0100,1770720298,58.777 64,0002,0003,1011.3,+12.7,053,0098,1770720598,58.788 61,0003,0005,1011.2,+13.1,052,0097,1770720898,58.781 64,0003,0005,1011.0,+13.2,051,0093,1770721198,58.782 61,0003,0005,1011.2,+12.8,051,0103,1770721498,58.759 61,0002,0003,1010.8,+13.3,051,0099,1770721798,58.748 61,0002,0003,1011.0,+13.3,050,0100,1770722098,58.737 61,0004,0006,1011.1,+13.5,051,0100,1770722398,58.731 64,0002,0003,1011.2,+13.6,050,0097,1770722698,58.81 61,0004,0006,1010.9,+13.6,050,0090,1770722998,58.875 61,0005,0007,1010.8,+13.6,050,0086,1770723298,58.86 61,0004,0006,1010.7,+13.6,050,0114,1770723598,58.864 61,0003,0005,1010.8,+13.6,049,0111,1770723898,58.861 61,0005,0007,1010.7,+13.6,049,0102,1770724198,58.831 61,0002,0003,1010.7,+13.6,049,0097,1770724498,58.837 64,0002,0003,1010.9,+13.8,049,0120,1770724798,58.837 61,0004,0006,1010.4,+14.0,049,0102,1770725098,58.815 64,0002,0003,1010.6,+14.2,049,0100,1770725398,58.8 64,0003,0005,1010.5,+14.4,048,0100,1770725698,58.794 64,0003,0005,1010.7,+14.3,047,0088,1770725998,58.793 64,0003,0005,1010.3,+14.1,047,0102,1770726298,58.874 99,0003,0005,1010.5,+14.0,047,0094,1770726598,58.95 61,0003,0005,1010.6,+14.2,048,0087,1770726898,58.942 61,0003,0005,1010.3,+14.1,048,0106,1770727198,58.921 61,0002,0003,1010.4,+14.1,048,0107,1770727498,58.908 61,0003,0005,1010.5,+14.1,048,0097,1770727798,58.909 61,0003,0005,1010.6,+14.0,048,0089,1770728098,58.891 61,0003,0005,1010.1,+14.0,047,0089,1770728398,58.876 61,0002,0003,1010.1,+14.1,048,0104,1770728698,58.876 61,0003,0005,1010.2,+14.2,048,0091,1770728998,58.878 99,0002,0003,1010.5,+14.0,047,0098,1770729298,58.868 59,0003,0005,1010.3,+14.1,047,0103,1770729598,58.848 61,0003,0005,1010.6,+14.4,047,0089,1770729898,58.921 64,0002,0003,1010.6,+14.3,048,0087,1770730199,59.013 61,0002,0003,1010.5,+14.2,048,0107,1770730498,58.997 61,0002,0003,1010.5,+14.0,048,0091,1770730798,58.987 61,0002,0003,1010.7,+14.0,048,0095,1770731098,58.969 99,0003,0005,1010.8,+14.0,048,0109,1770731398,58.972 61,0003,0005,1010.8,+14.0,048,0083,1770731698,58.963 61,0002,0003,1010.4,+13.8,048,0096,1770731998,58.954 61,0003,0005,1010.5,+13.8,048,0086,1770732298,58.942 61,0003,0005,1010.6,+13.8,049,0127,1770732598,58.943 61,0003,0005,1010.4,+13.8,049,0109,1770732898,58.93 64,0003,0005,1010.8,+13.9,049,0104,1770733198,58.922 61,0002,0003,1010.6,+13.8,049,0123,1770733498,58.988 61,0003,0005,1010.6,+13.7,049,0104,1770733799,59.061 61,0005,0007,1010.7,+13.8,050,0095,1770734099,59.061 61,0003,0005,1010.5,+13.9,048,0083,1770734399,59.041 61,0002,0003,1010.3,+14.1,048,0096,1770734699,59.032 61,0004,0006,1010.3,+14.1,047,0099,1770734999,59.035 61,0003,0005,1010.7,+14.0,048,0092,1770735299,59.01 64,0003,0005,1010.6,+13.9,048,0117,1770735599,59.02 64,0003,0005,1010.5,+14.1,048,0093,1770735899,59.003 61,0004,0006,1010.8,+13.9,048,0111,1770736199,59.004 99,0003,0005,1010.6,+13.5,049,0101,1770736498,58.99 61,0003,0005,1010.7,+13.5,049,0098,1770736798,58.989 61,0003,0005,1010.7,+13.5,049,0107,1770737099,59.056 61,0004,0006,1010.7,+13.2,049,0111,1770737399,59.124 64,0003,0005,1010.9,+12.8,051,0116,1770737699,59.128 61,0003,0005,1010.6,+12.9,050,0081,1770737999,59.113 61,0007,0010,1011.0,+12.6,051,0116,1770738299,59.106 61,0081,0109,1010.8,+12.6,052,0084,1770738599,59.085 61,0036,0049,1011.0,+12.1,053,0102,1770738899,59.08 61,0021,0028,1011.3,+12.3,053,0088,1770739199,59.084 61,0009,0012,1010.7,+12.2,052,0113,1770739499,59.079 45,0006,0008,1010.8,+12.1,052,0113,1770739799,59.068 61,0004,0006,1010.9,+12.1,052,0087,1770740099,59.057 61,0004,0006,1010.8,+11.8,053,0097,1770740399,59.056 64,0003,0005,1011.1,+11.8,053,0084,1770740699,59.119 99,0004,0006,1011.0,+11.9,053,0107,1770740999,59.183 61,0003,0005,1011.0,+11.9,053,0102,1770741299,59.188 61,0004,0006,1011.3,+11.9,054,0099,1770741599,59.185 61,0003,0005,1011.2,+11.9,054,0106,1770741899,59.219 99,0003,0005,1011.3,+11.9,054,0104,1770742199,59.168 61,0004,0006,1011.3,+11.7,054,0081,1770742499,59.149 61,0003,0005,1011.4,+11.8,054,0088,1770742799,59.146 61,0003,0005,1011.3,+11.7,055,0095,1770743099,59.147 61,0003,0005,1011.3,+11.9,054,0120,1770743399,59.135 61,0003,0005,1011.3,+11.4,055,0080,1770743699,59.138 61,0006,0008,1011.3,+12.0,055,0099,1770743999,59.139 61,0005,0007,1011.4,+12.0,055,0115,1770744299,59.219 61,0004,0006,1011.4,+12.0,054,0079,1770744599,59.264 61,0003,0005,1011.1,+11.9,055,0090,1770744899,59.254 99,0004,0006,1011.5,+12.0,055,0132,1770745199,59.273 61,0003,0005,1011.5,+11.4,056,0094,1770745499,59.244 61,0005,0007,1011.3,+11.3,056,0097,1770745799,59.239 61,0004,0006,1011.6,+11.8,054,0110,1770746099,59.227 61,0006,0008,1011.3,+12.1,055,0105,1770746399,59.235 59,0005,0007,1011.5,+12.1,055,0094,1770746699,59.218 61,0003,0005,1011.4,+12.0,055,0108,1770746999,59.224 61,0004,0006,1011.5,+12.1,055,0111,1770747299,59.206 64,0005,0007,1011.6,+12.0,055,0095,1770747599,59.2 61,0005,0007,1011.6,+11.5,057,0118,1770747899,59.271 61,0004,0006,1011.5,+11.3,057,0111,1770748199,59.332 61,0004,0006,1011.4,+11.9,056,0083,1770748499,59.333 61,0005,0007,1011.3,+11.9,056,0089,1770748799,59.306 61,0005,0007,1011.5,+11.9,057,0099,1770749099,59.312 99,0004,0006,1011.5,+11.8,057,0109,1770749399,59.302 61,0003,0005,1011.5,+11.8,057,0088,1770749699,59.291 61,0005,0007,1011.7,+11.9,057,0104,1770749999,59.275 61,0005,0007,1011.3,+11.9,057,0085,1770750299,59.273 61,0004,0006,1011.5,+11.7,058,0085,1770750599,59.273 61,0009,0012,1011.3,+11.2,058,0077,1770750899,59.261 61,0005,0007,1011.6,+10.9,059,0081,1770751199,59.259 61,0004,0006,1011.2,+11.0,059,0101,1770751499,59.332 61,0003,0005,1011.4,+11.0,059,0116,1770751799,59.399 64,0005,0007,1011.3,+11.5,058,0093,1770752099,59.396 61,0004,0006,1011.3,+11.5,058,0089,1770752399,59.372 61,0004,0006,1011.2,+11.5,058,0094,1770752699,59.367 61,0004,0006,1011.4,+11.4,059,0098,1770752999,59.364 61,0005,0007,1011.2,+11.5,059,0087,1770753299,59.354 61,0004,0006,1011.0,+11.5,059,0094,1770753599,59.344 61,0004,0006,1011.0,+11.6,059,0095,1770753899,59.34 61,0003,0005,1011.3,+11.3,059,0119,1770754202,2.114 61,0003,0005,1011.4,+11.4,059,0074,1770754499,59.33 61,0005,0007,1011.5,+11.3,059,0101,1770754799,59.322 61,0005,0007,1011.3,+11.3,060,0107,1770755099,59.39 61,0004,0006,1011.2,+11.0,060,0081,1770755399,59.462 61,0006,0008,1011.3,+11.0,060,0097,1770755699,59.454 61,0005,0007,1010.8,+11.0,060,0102,1770755999,59.451 61,0005,0007,1011.2,+11.0,060,0097,1770756299,59.458 61,0005,0007,1010.9,+11.1,060,0097,1770756599,59.439 61,0005,0007,1010.8,+11.0,060,0110,1770756899,59.427 61,0005,0007,1011.0,+11.1,060,0099,1770757199,59.427 61,0003,0005,1010.9,+10.8,061,0102,1770757499,59.425 59,0004,0006,1010.8,+11.1,061,0091,1770757799,59.407 61,0004,0006,1010.8,+11.1,061,0103,1770758099,59.398 61,0004,0006,1011.2,+11.3,061,0103,1770758399,59.397 61,0005,0007,1011.1,+11.3,061,0099,1770758699,59.478 61,0007,0010,1011.0,+11.0,061,0084,1770758999,59.543 66,0006,0008,1011.0,+10.9,062,0099,1770759299,59.534 61,0007,0010,1011.1,+11.3,061,0093,1770759599,59.53 64,0004,0006,1011.0,+11.5,061,0105,1770759899,59.525 61,0004,0006,1010.8,+11.7,061,0105,1770760199,59.52 64,0006,0008,1010.7,+11.7,061,0098,1770760499,59.498 61,0005,0007,1010.6,+11.7,060,0107,1770760799,59.491 99,0006,0008,1010.8,+11.7,061,0091,1770761099,59.483 61,0004,0006,1010.6,+11.6,062,0101,1770761399,59.473 61,0005,0007,1010.6,+11.3,062,0101,1770761699,59.48 61,0005,0007,1010.5,+11.9,061,0110,1770761999,59.461 61,0005,0007,1010.5,+11.9,062,0086,1770762299,59.545 61,0005,0007,1010.5,+11.9,061,0080,1770762599,59.602 61,0004,0006,1010.4,+11.9,061,0098,1770762899,59.601 59,0005,0007,1010.5,+11.9,062,0109,1770763199,59.583 61,0004,0006,1010.3,+11.8,062,0096,1770763499,59.587 61,0005,0007,1010.3,+11.9,062,0097,1770763799,59.576 61,0006,0008,1010.1,+11.9,062,0094,1770764099,59.563 61,0006,0008,1010.2,+11.8,062,0098,1770764399,59.562 61,0005,0007,1010.2,+11.4,062,0105,1770764699,59.565 61,0006,0008,1010.4,+12.0,062,0092,1770764999,59.544 61,0005,0007,1010.2,+11.9,062,0095,1770765299,59.552 61,0006,0008,1010.4,+12.0,062,0098,1770765599,59.542 61,0006,0008,1010.4,+12.0,061,0073,1770765899,59.625 61,0005,0007,1010.3,+12.1,061,0081,1770766199,59.687 61,0006,0008,1009.9,+12.1,060,0100,1770766499,59.675 61,0005,0007,1009.9,+12.1,060,0095,1770766799,59.658 61,0005,0007,1009.9,+11.4,061,0094,1770767099,59.669 61,0006,0008,1010.1,+11.4,061,0106,1770767399,59.646 61,0004,0006,1010.2,+12.0,061,0088,1770767699,59.653 61,0004,0006,1010.4,+12.0,060,0086,1770767999,59.642 61,0005,0007,1010.2,+12.2,060,0096,1770768299,59.63 61,0006,0008,1010.1,+12.2,060,0104,1770768599,59.624 61,0005,0007,1010.0,+12.2,060,0093,1770768899,59.617 61,0004,0006,1010.3,+12.4,060,0095,1770769199,59.604 59,0006,0008,1010.0,+12.4,060,0092,1770769499,59.691 61,0004,0006,1010.1,+12.4,061,0093,1770769799,59.748 61,0005,0007,1009.9,+12.4,061,0106,1770770099,59.74 61,0004,0006,1009.9,+12.3,061,0093,1770770399,59.741 61,0005,0007,1010.0,+12.2,061,0104,1770770699,59.73 61,0005,0007,1010.2,+12.2,061,0078,1770770999,59.718 61,0004,0006,1010.1,+12.2,061,0097,1770771299,59.717 61,0006,0008,1009.8,+12.3,061,0091,1770771599,59.711 61,0005,0007,1009.8,+12.3,061,0101,1770771899,59.697 61,0005,0007,1009.7,+12.3,061,0104,1770772199,59.685 61,0004,0006,1009.8,+12.4,061,0094,1770772499,59.669 61,0005,0007,1009.7,+12.3,061,0098,1770772799,59.656 61,0005,0007,1009.5,+12.3,061,0105,1770773099,59.734 61,0004,0006,1009.6,+12.4,061,0116,1770773399,59.805 61,0004,0006,1009.6,+12.2,061,0088,1770773699,59.809 61,0005,0007,1009.5,+12.4,061,0096,1770773999,59.786 59,0005,0007,1009.4,+12.4,061,0095,1770774299,59.792 61,0004,0006,1009.6,+12.3,061,0089,1770774599,59.781 61,0005,0007,1009.3,+12.4,061,0093,1770774899,59.779 59,0004,0006,1008.9,+12.4,061,0113,1770775199,59.764 61,0004,0006,1009.1,+12.4,061,0096,1770775499,59.749 61,0003,0005,1009.1,+12.3,060,0073,1770775799,59.749 61,0004,0006,1009.0,+12.3,060,0087,1770776099,59.754 42,0003,0005,1009.2,+12.3,061,0101,1770776399,59.747 61,0004,0006,1009.1,+12.3,060,0086,1770776699,59.804 61,0004,0006,1009.3,+12.3,060,0093,1770776999,59.893 61,0005,0007,1009.1,+12.3,061,0100,1770777299,59.87 61,0004,0006,1008.9,+11.7,061,0095,1770777599,59.856 61,0003,0005,1008.9,+12.3,061,0103,1770777899,59.852 99,0004,0006,1008.9,+12.3,061,0098,1770778199,59.857 61,0004,0006,1008.8,+12.3,062,0099,1770778499,59.85 61,0007,0010,1009.2,+12.2,061,0094,1770778799,59.848 61,0005,0007,1008.9,+12.2,062,0110,1770779099,59.842 99,0003,0005,1009.1,+12.3,062,0124,1770779399,59.83 61,0004,0006,1009.4,+12.3,062,0095,1770779699,59.823 61,0005,0007,1009.1,+12.4,062,0094,1770779999,59.827 61,0005,0007,1009.0,+12.3,063,0092,1770780299,59.892 61,0004,0006,1009.0,+12.3,062,0091,1770780599,59.966 99,0004,0006,1008.8,+12.2,063,0090,1770780899,59.946 45,0006,0008,1009.0,+12.1,063,0112,1770781199,59.938 61,0004,0006,1008.4,+12.1,063,0139,1770781499,59.929 61,0004,0006,1008.7,+12.2,062,0082,1770781799,59.935 61,0004,0006,1009.0,+12.1,062,0095,1770782099,59.921 61,0004,0006,1008.6,+12.1,063,0096,1770782399,59.908 61,0004,0006,1008.7,+12.2,063,0100,1770782699,59.912 61,0005,0007,1008.6,+12.2,063,0075,1770782999,59.899 61,0004,0006,1008.6,+12.3,063,0090,1770783299,59.884 61,0005,0007,1008.5,+12.2,063,0105,1770783599,59.889 99,0003,0005,1008.6,+12.3,063,0100,1770783899,59.963 61,0004,0006,1008.6,+12.3,064,0098,1770784200,0.024 61,0004,0006,1008.7,+12.4,064,0079,1770784500,0.026 61,0005,0007,1008.8,+12.5,064,0101,1770784799,59.997 99,0004,0006,1008.7,+12.5,064,0092,1770785100,0.002 99,0004,0006,1008.6,+12.6,064,0118,1770785399,59.983 61,0003,0005,1008.7,+12.7,064,0103,1770785699,59.999 61,0005,0007,1008.7,+12.7,064,0105,1770785999,59.978 59,0005,0007,1008.8,+12.8,065,0100,1770786299,59.987 61,0004,0006,1008.6,+12.9,065,0082,1770786599,59.964 61,0005,0007,1008.8,+13.0,065,0094,1770786899,59.963 61,0004,0006,1008.6,+13.0,065,0103,1770787199,59.938 61,0004,0006,1008.6,+13.0,065,0091,1770787500,0.035 99,0006,0008,1008.4,+13.1,065,0105,1770787800,0.106 61,0006,0008,1008.7,+13.1,065,0102,1770788100,0.074 61,0004,0006,1008.5,+13.1,065,0095,1770788400,0.065 61,0003,0005,1008.6,+13.2,065,0107,1770788700,0.084 61,0004,0006,1008.2,+13.2,064,0104,1770789000,0.073 61,0004,0006,1008.5,+13.2,064,0087,1770789300,0.059 99,0005,0007,1008.5,+13.3,064,0104,1770789600,0.053 61,0003,0005,1008.8,+13.4,063,0104,1770789900,0.042 61,0007,0010,1008.9,+13.4,063,0104,1770790200,0.041 61,0004,0006,1008.8,+13.5,063,0084,1770790500,0.029 61,0005,0007,1008.6,+13.5,063,0112,1770790800,0.018 61,0004,0006,1008.6,+13.6,063,0128,1770791100,0.097 33,0004,0006,1008.6,+13.6,063,0095,1770791400,0.167 61,0005,0007,1008.7,+13.6,063,0099,1770791700,0.148 61,0005,0007,1008.6,+13.6,063,0095,1770792000,0.139 61,0004,0006,1008.6,+13.7,062,0104,1770792300,0.126 64,0007,0010,1008.5,+13.7,062,0099,1770792600,0.144 64,0004,0006,1008.6,+12.9,063,0101,1770792900,0.137 64,0005,0007,1008.8,+12.9,063,0109,1770793200,0.136 64,0005,0007,1008.6,+13.0,063,0103,1770793500,0.101 64,0005,0007,1008.7,+13.1,063,0098,1770793800,0.079 64,0006,0008,1008.8,+13.1,063,0094,1770794100,0.086 64,0007,0010,1008.4,+13.2,063,0088,1770794400,0.411 99,0004,0006,1008.5,+13.7,063,0108,1770794700,0.163 64,0007,0010,1008.7,+13.3,062,0105,1770795000,0.227 99,0004,0006,1008.8,+13.8,063,0101,1770795300,0.235 99,0004,0006,1008.3,+13.6,062,0091,1770795600,0.204 64,0005,0007,1008.8,+13.5,062,0122,1770795900,0.305 64,0006,0008,1008.5,+13.9,062,0119,1770796200,0.207 64,0004,0006,1008.9,+13.8,062,0102,1770796500,0.183 61,0005,0007,1008.9,+13.8,063,0092,1770796800,0.191 61,0011,0015,1008.6,+14.3,063,0080,1770797100,0.173 64,0009,0012,1008.5,+13.9,064,0085,1770797400,0.192 64,0013,0017,1009.0,+13.9,064,0112,1770797700,0.145 61,0006,0008,1008.6,+14.3,063,0097,1770798000,0.146 59,0008,0011,1008.7,+14.1,064,0100,1770798300,0.216 99,0007,0010,1008.7,+13.7,065,0084,1770798600,0.333 61,0006,0008,1008.8,+14.1,065,0108,1770798900,0.26 61,0004,0006,1008.5,+14.3,066,0090,1770799200,0.254 61,0006,0008,1008.5,+14.0,066,0101,1770799500,0.285 99,0006,0008,1008.8,+13.9,066,0103,1770799800,0.239 64,0008,0011,1008.7,+14.0,068,0087,1770800100,0.24 64,0006,0008,1008.8,+13.8,068,0111,1770800400,0.23 61,0006,0008,1008.9,+13.8,069,0110,1770800700,0.214 61,0006,0008,1008.7,+14.1,068,0110,1770801000,0.222 61,0007,0010,1008.6,+14.4,068,0098,1770801300,0.206 61,0006,0008,1008.3,+14.5,069,0103,1770801600,0.214 61,0005,0007,1008.1,+14.5,069,0098,1770801900,0.281 30,0006,0008,1008.2,+14.6,069,0114,1770802200,0.35 61,0006,0008,1008.2,+14.4,069,0109,1770802500,0.331 59,0005,0007,1008.1,+14.6,069,0097,1770802800,0.341 61,0006,0008,1008.2,+14.6,068,0111,1770803100,0.309 61,0004,0006,1008.0,+14.7,068,0107,1770803400,0.34 99,0005,0007,1008.1,+14.6,068,0109,1770803700,0.414 64,0005,0007,1008.2,+14.6,069,0105,1770804000,0.291 28,0006,0008,1008.1,+14.6,068,0096,1770804300,0.277 61,0006,0008,1008.3,+14.7,069,0101,1770804600,0.279 33,0004,0006,1007.9,+15.0,069,0114,1770804900,0.281 99,0006,0008,1008.1,+14.9,069,0118,1770805200,0.261 61,0006,0008,1007.8,+14.8,069,0114,1770805500,0.357 61,0007,0010,1007.7,+14.6,069,0097,1770805800,0.411 64,0005,0007,1007.6,+14.6,069,0128,1770806100,0.396 64,0005,0007,1007.6,+14.7,069,0103,1770806400,0.393 64,0004,0006,1007.5,+14.8,069,0115,1770806700,0.364 99,0007,0010,1007.4,+14.6,070,0115,1770807000,0.352 64,0008,0011,1007.5,+14.5,070,0126,1770807300,0.354 64,0010,0013,1007.4,+14.6,070,0119,1770807600,0.347 64,0005,0007,1007.3,+14.5,069,0109,1770807900,0.349 64,0004,0006,1007.1,+14.6,070,0098,1770808200,0.324 99,0007,0010,1007.5,+14.3,071,0129,1770808500,0.333 99,0006,0008,1007.2,+14.7,071,0129,1770808800,0.37 61,0009,0012,1007.0,+14.8,071,0127,1770809100,0.387 61,0006,0008,1006.7,+14.6,072,0133,1770809400,0.451 61,0003,0005,1006.8,+15.2,072,0129,1770809700,0.432 61,0004,0006,1006.5,+15.3,071,0131,1770810000,0.435 59,0003,0005,1006.6,+15.1,071,0098,1770810300,0.435 57,0005,0007,1006.5,+15.5,070,0108,1770810600,0.437 33,0003,0005,1006.5,+15.9,070,0122,1770810900,0.411 57,0009,0012,1006.4,+15.7,070,0112,1770811200,0.421 57,0004,0006,1006.3,+16.5,070,0108,1770811500,0.395 57,0003,0005,1006.5,+16.7,068,0095,1770811800,0.384 59,0006,0008,1006.1,+16.9,066,0128,1770812100,0.42 59,0006,0008,1006.4,+17.0,065,0124,1770812400,0.461 59,0005,0007,1006.5,+16.6,064,0106,1770812700,0.442 61,0004,0006,1006.1,+17.2,063,0126,1770813000,0.52 99,0004,0006,1006.0,+17.3,061,0098,1770813300,0.49 61,0005,0007,1005.8,+17.8,061,0107,1770813600,0.488 61,0005,0007,1006.0,+17.9,060,0107,1770813900,0.502 61,0004,0006,1005.8,+17.8,058,0092,1770814200,0.49 61,0003,0005,1006.0,+17.9,056,0114,1770814500,0.498 61,0004,0006,1005.8,+17.8,057,0084,1770814800,0.452 61,0003,0005,1005.6,+17.9,057,0107,1770815100,0.46 61,0005,0007,1005.6,+18.2,056,0091,1770815400,0.442 61,0003,0005,1005.5,+17.7,055,0100,1770815700,0.45 64,0004,0006,1005.4,+18.0,055,0107,1770816300,0.53 99,0004,0006,1005.1,+18.4,054,0085,1770816600,0.563 61,0004,0006,1005.0,+18.3,053,0105,1770816900,0.56 61,0002,0003,1005.1,+18.4,054,0102,1770817200,0.564 61,0006,0008,1005.1,+18.3,054,0108,1770817500,0.726 61,0004,0006,1005.0,+18.3,055,0093,1770817800,0.528 61,0002,0003,1005.0,+18.2,053,0100,1770818100,0.525 61,0003,0005,1005.0,+18.2,053,0098,1770818400,0.518 61,0008,0011,1004.7,+18.1,053,0088,1770818700,0.53 99,0003,0005,1004.7,+18.1,052,0095,1770819000,0.479 61,0007,0010,1004.6,+18.0,052,0084,1770819300,0.5 61,0003,0005,1004.5,+18.0,052,0087,1770819600,0.467 61,0005,0007,1004.8,+18.1,053,0089,1770819900,0.55 61,0005,0007,1004.4,+18.1,052,0102,1770820200,0.619 61,0004,0006,1004.2,+18.0,053,0100,1770820500,0.602 61,0004,0006,1004.4,+17.9,053,0084,1770820800,0.593 61,0008,0011,1004.3,+17.9,054,0087,1770821100,0.597 30,0005,0007,1004.2,+17.7,053,0084,1770821400,0.581 61,0005,0007,1004.1,+17.4,054,0104,1770821700,0.559 61,0006,0008,1004.3,+17.5,055,0084,1770822000,0.557 61,0006,0008,1004.4,+17.4,055,0095,1770822300,0.542 64,0005,0007,1004.3,+17.1,056,0107,1770822600,0.538 61,0003,0005,1004.2,+17.0,056,0088,1770822900,0.534 61,0003,0005,1004.4,+16.8,057,0079,1770823200,0.511 64,0003,0005,1004.0,+16.7,058,0081,1770823500,0.6 61,0005,0007,1004.3,+16.5,058,0101,1770823800,0.677 61,0003,0005,1004.5,+16.4,058,0098,1770824100,0.649 61,0003,0005,1004.2,+16.3,059,0103,1770824400,0.65 61,0003,0005,1004.2,+16.3,059,0113,1770824700,0.628 61,0005,0007,1004.0,+16.2,059,0105,1770825000,0.621 61,0005,0007,1003.9,+16.0,060,0102,1770825300,0.612 59,0004,0006,1003.8,+16.1,060,0107,1770825600,0.618 61,0005,0007,1003.6,+16.0,061,0094,1770825900,0.615 64,0007,0010,1003.7,+16.0,061,0088,1770826200,0.579 61,0005,0007,1003.6,+15.9,061,0091,1770826500,0.577 61,0004,0006,1003.8,+15.9,062,0101,1770826800,0.564 61,0007,0010,1003.9,+15.8,062,0087,1770827100,0.649 64,0004,0006,1003.9,+15.8,062,0099,1770827400,0.715 61,0004,0006,1004.0,+15.9,062,0121,1770827700,0.701 61,0005,0007,1003.8,+15.8,062,0086,1770828000,0.711 64,0003,0005,1003.9,+15.8,062,0098,1770828300,0.7 61,0005,0007,1003.7,+15.7,063,0099,1770828600,0.676 64,0006,0008,1003.7,+15.7,063,0101,1770828900,0.696 61,0004,0006,1003.5,+15.6,063,0097,1770829200,0.687 64,0005,0007,1003.4,+15.7,063,0104,1770829500,0.665 64,0005,0007,1003.5,+15.6,064,0107,1770829800,0.669 61,0004,0006,1003.4,+15.7,064,0096,1770830100,0.635 59,0007,0010,1003.6,+15.8,064,0104,1770830400,0.645 61,0004,0006,1003.1,+15.8,064,0105,1770830700,0.732 61,0005,0007,1003.4,+15.9,064,0093,1770831000,0.784 64,0003,0005,1003.1,+15.9,064,0105,1770831300,0.782 64,0005,0007,1003.1,+15.9,064,0094,1770831600,0.762 61,0004,0006,1003.0,+16.0,064,0085,1770831900,0.77 61,0005,0007,1002.7,+16.1,064,0098,1770832200,0.74 61,0004,0006,1002.7,+16.1,065,0099,1770832500,0.766 61,0005,0007,1002.8,+16.1,065,0107,1770832800,0.774 64,0004,0006,1003.0,+16.1,065,0082,1770833100,0.74 64,0005,0007,1002.8,+16.1,065,0101,1770833400,0.718 61,0008,0011,1002.5,+16.3,065,0099,1770833700,0.72 61,0004,0006,1002.4,+16.3,065,0102,1770834000,0.699 99,0006,0008,1002.4,+16.1,065,0090,1770834300,0.781 61,0006,0008,1002.2,+16.2,065,0099,1770834600,0.868 61,0006,0008,1002.1,+16.4,065,0097,1770834900,0.844 61,0005,0007,1002.0,+16.5,065,0078,1770835200,0.907 99,0004,0006,1002.2,+16.4,065,0094,1770835500,0.824 61,0009,0012,1002.3,+16.2,065,0090,1770835800,0.817 61,0004,0006,1002.2,+16.2,065,0108,1770836100,0.838 61,0005,0007,1002.0,+16.4,065,0100,1770836400,0.799 61,0004,0006,1002.1,+16.5,065,0115,1770836700,0.809 61,0006,0008,1002.2,+16.5,065,0094,1770837000,0.783 61,0006,0008,1001.9,+16.6,064,0093,1770837300,0.761 61,0005,0007,1001.9,+16.5,064,0105,1770837600,0.766 61,0004,0006,1001.8,+16.5,064,0097,1770837901,1.17 61,0005,0007,1001.5,+16.6,064,0093,1770838200,0.894 99,0005,0007,1001.6,+16.4,064,0095,1770838500,0.894 99,0004,0006,1001.6,+16.3,064,0113,1770838800,0.887 61,0004,0006,1001.4,+16.0,064,0091,1770839100,0.883 99,0005,0007,1001.4,+16.5,064,0087,1770839400,0.876 61,0004,0006,1001.4,+16.4,064,0090,1770839700,0.881 33,0004,0006,1001.0,+16.4,064,0097,1770840000,0.861 61,0004,0006,1001.0,+16.4,064,0089,1770840300,0.85 61,0004,0006,1001.1,+16.5,063,0090,1770840600,0.843 99,0011,0015,1001.0,+16.0,064,0108,1770840900,0.835 61,0006,0008,1000.9,+16.3,064,0098,1770841200,0.828 61,0005,0007,1000.9,+16.4,064,0091,1770841500,0.903 61,0007,0010,1000.6,+16.5,064,0105,1770841800,0.952 61,0005,0007,1000.4,+16.4,064,0080,1770842100,0.945 61,0005,0007,1000.3,+16.5,064,0097,1770842400,0.943 61,0004,0006,1000.5,+16.5,063,0081,1770842700,0.939 61,0004,0006,1000.1,+16.6,064,0092,1770843000,0.939 61,0005,0007,1000.2,+16.3,064,0088,1770843300,0.955 99,0008,0011,0999.9,+15.8,065,0103,1770843600,0.923 30,0004,0006,0999.9,+15.7,065,0089,1770843900,0.9 99,0005,0007,0999.6,+16.5,064,0107,1770844200,0.9 61,0005,0007,0999.4,+16.4,064,0109,1770844500,0.894 61,0005,0007,0999.5,+16.4,065,0103,1770844800,0.87 61,0004,0006,0999.4,+16.1,065,0106,1770845100,0.946 61,0003,0005,0999.2,+16.5,065,0104,1770845401,1.015 59,0005,0007,0999.5,+16.4,065,0104,1770845701,1.041 64,0003,0005,0999.3,+16.1,066,0095,1770846000,0.987 64,0007,0010,0999.3,+16.0,067,0107,1770846300,0.987 64,0005,0007,0999.4,+16.5,067,0104,1770846600,0.986 99,0007,0010,0999.1,+16.1,068,0077,1770846900,0.98 64,0011,0015,0999.0,+16.5,069,0105,1770847200,0.947 61,0006,0008,0999.1,+16.7,069,0104,1770847500,0.992 99,0008,0011,0999.1,+16.6,070,0116,1770847800,0.957 61,0006,0008,0999.0,+16.6,070,0091,1770848100,0.945 61,0009,0012,0999.1,+16.4,070,0086,1770848400,0.934 64,0004,0006,0999.1,+16.2,069,0102,1770848701,1.019 61,0004,0006,0998.9,+16.1,069,0085,1770849001,1.072 61,0005,0007,0998.6,+16.0,068,0120,1770849301,1.065 64,0006,0008,0997.3,+14.8,072,0110,1770853395,15.868 64,0003,0005,0997.2,+15.2,071,0101,1770853695,15.86 61,0005,0007,0997.4,+15.0,071,0114,1770853995,15.862 61,0005,0007,0996.8,+15.0,071,0098,1770854295,15.858 61,0003,0005,0997.0,+14.7,072,0107,1770854595,15.842 61,0003,0005,0996.9,+14.7,072,0106,1770854895,15.834 99,0003,0005,0996.9,+14.7,072,0089,1770855195,15.821 61,0004,0006,0996.4,+14.6,072,0094,1770855495,15.817 57,0002,0003,0996.4,+14.6,072,0103,1770855795,15.843 61,0003,0005,0996.5,+14.6,072,0087,1770856095,15.951 61,0003,0005,0996.3,+14.5,071,0116,1770856395,15.936 64,0002,0003,0996.2,+14.6,071,0089,1770856695,15.937 64,0004,0006,0996.1,+14.5,071,0098,1770856995,15.928 61,0003,0005,0995.9,+14.4,071,0100,1770857295,15.93 61,0002,0003,0995.6,+14.5,072,0130,1770857595,15.921 61,0006,0008,0995.3,+14.4,072,0085,1770857895,15.897 35,0002,0003,0995.5,+14.6,072,0107,1770858195,15.9 61,0003,0005,0995.2,+14.5,072,0091,1770858495,15.897 40,0003,0005,0994.8,+14.4,072,0101,1770858795,15.881 61,0003,0005,0994.9,+14.4,072,0102,1770859095,15.884 61,0002,0003,0994.7,+14.3,071,0117,1770859395,15.902 61,0002,0003,0994.4,+14.6,072,0086,1770859696,16.023 61,0003,0005,0994.5,+14.2,071,0112,1770859996,16.014 61,0003,0005,0994.1,+14.3,071,0116,1770860296,16.005 61,0006,0008,0994.1,+14.3,071,0100,1770860595,15.986 66,0002,0003,0994.0,+14.4,072,0107,1770860895,15.984 00,0004,0006,0993.9,+14.4,072,0100,1770861195,15.99 64,0002,0003,0993.5,+14.6,072,0094,1770861495,15.969 64,0004,0006,0993.5,+14.6,072,0107,1770861795,15.955 61,0004,0006,0993.1,+14.5,072,0090,1770862095,15.945 66,0007,0010,0993.2,+14.5,072,0098,1770862395,15.942 61,0002,0003,0992.9,+14.4,072,0102,1770862695,15.938 66,0003,0005,0993.1,+14.2,072,0105,1770862995,15.961 61,0004,0006,0992.9,+14.3,072,0088,1770863296,16.077 61,0006,0008,0992.8,+14.2,072,0093,1770863596,16.067 61,0003,0005,0992.7,+14.2,072,0099,1770863896,16.059 42,0003,0005,0992.8,+14.2,072,0080,1770864196,16.071 35,0004,0006,0992.7,+14.0,072,0101,1770864496,16.043 64,0004,0006,0992.8,+14.0,072,0103,1770864796,16.048 61,0006,0008,0992.8,+14.0,072,0106,1770865096,16.025 37,0004,0006,0992.7,+14.0,072,0103,1770865396,16.02 99,0003,0005,0992.7,+14.0,072,0101,1770865696,16.018 61,0004,0006,0992.9,+14.0,072,0083,1770865995,15.993 64,0002,0003,0992.8,+14.0,073,0098,1770866295,15.994 99,0001,0002,0992.6,+14.0,072,0101,1770866596,16.027 64,0002,0003,0992.7,+14.0,073,0099,1770866896,16.154 66,0003,0005,0992.2,+14.0,073,0094,1770867196,16.121 64,0002,0003,0992.3,+14.0,072,0088,1770867496,16.116 64,0003,0005,0992.6,+13.9,072,0094,1770867796,16.121 64,0006,0008,0992.0,+14.0,073,0100,1770868096,16.117 64,0002,0003,0991.9,+14.0,073,0080,1770868396,16.093 64,0002,0003,0992.2,+14.0,073,0095,1770868696,16.083 64,0002,0003,0992.6,+13.9,072,0099,1770868996,16.082 64,0002,0003,0992.5,+13.9,073,0114,1770869296,16.07 64,0003,0005,0992.8,+13.8,073,0113,1770869596,16.084 61,0003,0005,0992.6,+13.9,073,0121,1770869896,16.057 59,0003,0005,0992.8,+13.9,073,0115,1770870196,16.08 61,0003,0005,0993.0,+13.9,073,0109,1770870496,16.197 61,0005,0007,0993.1,+14.1,073,0092,1770870796,16.191 61,0004,0006,0993.5,+14.0,073,0097,1770871096,16.181 61,0003,0005,0993.3,+14.1,073,0127,1770871396,16.17 61,0005,0007,0993.4,+14.0,073,0094,1770871696,16.173 59,0003,0005,0993.5,+14.0,073,0089,1770871996,16.149 59,0003,0005,0993.1,+14.0,072,0111,1770872296,16.149 59,0002,0003,0993.6,+14.0,073,0087,1770872596,16.144 59,0002,0003,0993.5,+14.0,072,0082,1770872896,16.132 59,0003,0005,0993.6,+14.0,072,0089,1770873196,16.144 59,0002,0003,0993.5,+14.0,072,0097,1770873496,16.125 57,0002,0003,0993.4,+14.0,072,0102,1770873796,16.148 57,0002,0003,0993.3,+14.2,072,0114,1770874096,16.255 57,0002,0003,0993.3,+14.2,072,0090,1770874396,16.252 99,0006,0008,0993.3,+14.3,072,0120,1770874696,16.239 57,0001,0002,0993.6,+14.3,071,0098,1770874996,16.23 59,0002,0003,0993.7,+14.3,071,0092,1770875296,16.228 57,0001,0002,0993.5,+14.2,071,0122,1770875896,16.225 57,0003,0005,0993.6,+14.2,071,0102,1770876196,16.216 57,0002,0003,0993.7,+14.3,071,0096,1770876496,16.202 57,0004,0006,0993.7,+14.3,071,0075,1770876796,16.19 57,0008,0011,0993.6,+14.3,070,0098,1770877096,16.183 57,0005,0007,0993.6,+14.4,070,0114,1770877396,16.194 57,0004,0006,0993.6,+14.4,070,0095,1770877696,16.321 54,0005,0007,0993.5,+14.5,070,0114,1770877996,16.308 40,0008,0011,0993.7,+14.5,069,0090,1770878296,16.298 57,0005,0007,0993.8,+14.5,069,0106,1770878596,16.297 99,0005,0007,0993.7,+14.5,069,0073,1770878896,16.293 57,0006,0008,0993.8,+14.7,068,0090,1770879196,16.274 54,0003,0005,0993.7,+14.7,068,0092,1770879496,16.279 57,0003,0005,0994.1,+14.7,069,0087,1770879796,16.262 57,0003,0005,0993.9,+14.6,069,0090,1770880096,16.25 59,0003,0005,0994.1,+14.8,068,0094,1770880396,16.246 57,0002,0003,0993.9,+14.6,069,0098,1770880696,16.241 57,0003,0005,0993.9,+14.6,068,0092,1770880996,16.257 42,0002,0003,0993.9,+14.6,069,0105,1770881296,16.38 59,0003,0005,0993.7,+14.7,068,0078,1770881596,16.356 61,0002,0003,0993.8,+14.8,068,0099,1770881896,16.36 37,0007,0010,0993.7,+14.9,068,0079,1770882196,16.359 59,0003,0005,0993.8,+14.9,068,0126,1770882496,16.344 59,0003,0005,0993.9,+15.2,067,0093,1770882796,16.331 61,0005,0007,0993.9,+15.3,067,0094,1770883096,16.327 61,0004,0006,0994.1,+15.2,066,0110,1770883396,16.319 61,0001,0002,0994.4,+15.1,066,0103,1770883696,16.307 61,0002,0003,0994.0,+15.2,066,0100,1770883996,16.3 61,0002,0003,0994.0,+15.4,065,0102,1770884296,16.286 61,0002,0003,0993.7,+15.6,066,0107,1770884596,16.319 57,0002,0003,0993.9,+15.7,066,0106,1770884896,16.419 61,0002,0003,0993.9,+16.2,064,0108,1770885196,16.431 64,0002,0003,0993.7,+16.7,063,0106,1770885496,16.413 64,0002,0003,0993.6,+16.9,062,0101,1770885796,16.405 61,0004,0006,0993.6,+17.2,061,0119,1770886096,16.407 64,0003,0005,0993.6,+17.3,060,0093,1770886396,16.411 61,0001,0002,0993.8,+17.3,057,0106,1770886696,16.371 64,0002,0003,0993.8,+17.4,057,0088,1770886996,16.365 61,0002,0003,0993.7,+17.5,056,0108,1770887296,16.357 61,0003,0005,0993.7,+17.8,057,0106,1770887596,16.334 61,0001,0002,0993.5,+17.4,056,0113,1770887896,16.348 37,0001,0002,0993.4,+17.3,056,0106,1770888196,16.388 61,0002,0003,0993.6,+17.7,057,0114,1770888496,16.47 37,0002,0003,0993.6,+18.1,055,0099,1770888796,16.476 61,0003,0005,0993.5,+17.8,056,0084,1770889096,16.46 64,0002,0003,0993.1,+18.2,055,0108,1770889396,16.452 61,0005,0007,0993.2,+17.9,056,0114,1770889696,16.439 61,0002,0003,0993.4,+18.0,054,0103,1770889996,16.439 61,0002,0003,0993.2,+18.3,054,0111,1770890296,16.434 61,0003,0005,0993.1,+18.6,054,0083,1770890596,16.42 61,0004,0006,0993.5,+18.7,053,0087,1770890896,16.411 59,0002,0003,0993.5,+18.8,054,0097,1770891196,16.389 61,0002,0003,0993.5,+18.7,055,0095,1770891496,16.391 33,0001,0002,0993.7,+18.8,054,0095,1770891796,16.422 35,0002,0003,0993.3,+18.7,055,0093,1770892096,16.553 61,0003,0005,0993.3,+19.1,054,0105,1770892396,16.533 61,0003,0005,0993.2,+18.9,054,0096,1770892696,16.524 61,0002,0003,0993.2,+19.0,053,0075,1770892996,16.527 61,0003,0005,0992.9,+19.2,052,0111,1770893296,16.5 61,0006,0008,0993.2,+19.3,053,0102,1770893596,16.492 61,0003,0005,0993.2,+19.3,053,0107,1770893896,16.483 64,0002,0003,0993.0,+19.2,053,0088,1770894196,16.487 99,0004,0006,0993.3,+19.9,051,0106,1770894496,16.464 61,0002,0003,0992.8,+20.0,050,0105,1770894796,16.46 61,0003,0005,0993.0,+19.8,051,0095,1770895096,16.436 61,0003,0005,0992.9,+19.6,051,0085,1770895396,16.475 61,0003,0005,0992.7,+19.7,048,0102,1770895696,16.601 64,0001,0002,0992.8,+20.0,048,0116,1770895996,16.577 61,0002,0003,0992.5,+19.7,048,0100,1770896296,16.562 61,0002,0003,0992.7,+19.5,050,0098,1770896596,16.551 61,0001,0002,0992.3,+19.6,049,0101,1770896896,16.545 61,0003,0005,0992.6,+20.5,047,0101,1770897196,16.543 61,0004,0006,0992.2,+20.0,049,0092,1770897496,16.542 61,0002,0003,0992.0,+20.0,049,0104,1770897796,16.53 61,0002,0003,0992.5,+19.7,050,0100,1770898096,16.522 99,0002,0003,0992.1,+19.7,049,0084,1770898396,16.513 61,0003,0005,0992.5,+19.8,050,0109,1770898696,16.502 61,0003,0005,0992.0,+19.6,049,0083,1770898996,16.534 59,0002,0003,0992.2,+20.0,049,0104,1770899296,16.628 61,0004,0006,0992.2,+19.7,050,0083,1770899596,16.621 37,0007,0010,0992.1,+19.7,050,0099,1770899896,16.612 61,0003,0005,0992.1,+19.6,051,0104,1770900196,16.62 61,0002,0003,0992.2,+19.3,051,0090,1770900496,16.601 61,0004,0006,0992.3,+19.3,051,0113,1770900796,16.598 61,0002,0003,0991.9,+19.2,051,0111,1770901096,16.58 61,0003,0005,0992.0,+18.8,052,0090,1770901396,16.564 61,0003,0005,0992.1,+18.7,053,0112,1770901696,16.574 61,0002,0003,0991.8,+18.7,051,0099,1770901996,16.548 64,0002,0003,0991.7,+18.6,052,0096,1770902296,16.559 37,0003,0005,0992.0,+19.1,052,0099,1770902596,16.563 61,0002,0003,0991.9,+19.0,052,0087,1770902896,16.682 61,0004,0006,0992.0,+18.7,052,0103,1770903196,16.672 59,0003,0005,0991.9,+18.8,052,0093,1770903496,16.684 61,0002,0003,0991.8,+18.7,052,0074,1770903796,16.651 61,0005,0007,0991.9,+18.6,052,0087,1770904096,16.645 61,0003,0005,0991.7,+18.5,051,0112,1770904396,16.649 61,0003,0005,0991.7,+18.3,051,0090,1770904696,16.616 61,0004,0006,0991.7,+18.3,051,0084,1770904996,16.622 61,0002,0003,0991.4,+18.3,052,0114,1770905296,16.613 61,0002,0003,0991.4,+18.1,052,0102,1770905596,16.593 99,0003,0005,0991.1,+18.1,052,0090,1770905896,16.583 61,0004,0006,0991.1,+17.9,052,0115,1770906196,16.609 61,0003,0005,0990.8,+17.5,053,0099,1770906496,16.719 64,0003,0005,0990.7,+17.4,054,0110,1770906796,16.721 61,0006,0008,0991.0,+17.8,054,0101,1770907096,16.711 61,0004,0006,0991.1,+17.6,054,0087,1770907396,16.702 35,0003,0005,0991.1,+17.7,054,0090,1770907696,16.686 99,0005,0007,0991.0,+17.6,055,0097,1770907996,16.689 99,0010,0013,0990.6,+17.3,056,0113,1770908296,16.69 61,0007,0010,0990.6,+17.3,057,0110,1770908596,16.665 61,0006,0008,0991.1,+17.2,057,0104,1770908896,16.662 61,0005,0007,0991.1,+17.2,059,0108,1770909196,16.659 61,0004,0006,0991.4,+17.2,059,0095,1770909496,16.651 61,0003,0005,0991.3,+17.1,059,0091,1770909796,16.672 61,0004,0006,0991.6,+17.0,059,0112,1770910096,16.786 61,0004,0006,0991.7,+16.8,060,0096,1770910396,16.776 61,0005,0007,0991.6,+16.7,060,0098,1770910696,16.777 61,0005,0007,0991.5,+16.6,061,0089,1770910996,16.761 61,0003,0005,0991.3,+16.5,060,0102,1770911296,16.772 61,0003,0005,0991.5,+16.5,060,0107,1770911596,16.753 61,0004,0006,0991.5,+16.6,060,0087,1770911896,16.738 64,0004,0006,0991.5,+16.4,060,0086,1770912196,16.727 61,0004,0006,0991.2,+16.3,060,0077,1770912496,16.721 66,0002,0003,0991.7,+16.1,061,0105,1770912796,16.716 61,0002,0003,0991.6,+16.0,061,0094,1770913096,16.708 61,0003,0005,0991.5,+16.1,061,0113,1770913396,16.725 61,0002,0003,0991.2,+16.1,061,0096,1770913696,16.846 59,0003,0005,0991.3,+16.1,061,0095,1770913996,16.829 61,0003,0005,0991.4,+16.1,061,0095,1770914296,16.82 61,0005,0007,0991.3,+15.9,061,0101,1770914596,16.823 61,0009,0012,0991.1,+15.8,061,0091,1770914896,16.807 61,0005,0007,0991.0,+15.8,061,0098,1770915196,16.798 61,0003,0005,0991.2,+15.7,061,0098,1770915496,16.788 61,0002,0003,0991.4,+15.6,061,0097,1770915796,16.776 61,0002,0003,0991.2,+15.5,060,0090,1770916096,16.784 61,0002,0003,0991.2,+15.6,059,0113,1770916396,16.763 61,0002,0003,0991.1,+15.5,058,0098,1770916696,16.745 61,0001,0002,0990.9,+15.4,058,0100,1770916996,16.796 59,0002,0003,0990.9,+15.4,058,0103,1770917296,16.9 61,0002,0003,0990.8,+15.7,056,0100,1770917596,16.908 61,0001,0002,0991.0,+15.5,057,0103,1770917896,16.883 61,0001,0002,0991.2,+15.7,056,0111,1770918196,16.878 61,0001,0002,0991.0,+15.7,056,0090,1770918496,16.878 61,0001,0002,0991.0,+15.7,055,0092,1770918796,16.871 61,0001,0002,0990.7,+15.8,055,0096,1770919096,16.848 35,0002,0003,0990.7,+15.9,054,0089,1770919396,16.831 61,0001,0002,0990.6,+15.7,055,0098,1770919696,16.828 61,0002,0003,0990.4,+15.7,055,0093,1770919996,16.825 61,0002,0003,0990.2,+15.7,056,0113,1770920296,16.823 61,0001,0002,0990.3,+15.9,056,0094,1770920596,16.84 61,0003,0005,0990.2,+16.0,055,0113,1770921196,16.951 61,0001,0002,0990.1,+16.0,056,0089,1770921496,16.949 61,0001,0002,0990.0,+16.0,056,0097,1770921796,16.939 64,0002,0003,0990.3,+15.8,056,0099,1770922096,16.934 61,0002,0003,0990.4,+15.7,057,0100,1770922396,16.912 61,0002,0003,0990.1,+15.6,057,0097,1770922696,16.905 61,0002,0003,0990.1,+15.7,058,0086,1770922996,16.903 61,0002,0003,0990.4,+15.9,058,0095,1770923296,16.886 61,0002,0003,0990.1,+15.9,059,0100,1770923596,16.874 61,0002,0003,0990.1,+16.0,059,0102,1770923896,16.874 99,0002,0003,0990.0,+16.0,060,0091,1770924196,16.913 61,0001,0002,0990.1,+16.1,060,0089,1770924497,17.02 61,0001,0002,0989.9,+16.0,060,0101,1770924797,17.016 61,0001,0002,0990.1,+15.9,060,0092,1770925096,16.999 61,0001,0002,0990.1,+16.1,060,0099,1770925396,16.99 61,0001,0002,0990.0,+16.1,060,0103,1770925696,16.988 61,0002,0003,0990.0,+16.1,060,0107,1770925996,16.975 64,0004,0006,0989.7,+16.2,060,0104,1770926296,16.975 61,0003,0005,0989.7,+16.3,060,0100,1770926596,16.955 61,0002,0003,0990.0,+16.4,060,0100,1770926896,16.946 61,0003,0005,0990.0,+16.4,060,0098,1770927196,16.949 61,0003,0005,0989.6,+16.5,059,0108,1770927496,16.938 61,0002,0003,0989.7,+16.5,059,0090,1770927796,16.96 61,0002,0003,0989.6,+16.6,059,0071,1770928097,17.069 33,0002,0003,0989.6,+16.6,058,0099,1770928397,17.073 61,0001,0002,0989.7,+16.6,058,0094,1770928697,17.064 61,0002,0003,0989.7,+16.8,057,0104,1770928997,17.046 35,0002,0003,0989.7,+16.6,058,0107,1770929297,17.036 61,0003,0005,0989.5,+16.6,058,0087,1770929597,17.026 61,0002,0003,0989.3,+16.8,057,0082,1770929897,17.019 61,0002,0003,0989.4,+16.5,058,0094,1770930197,17.013 61,0004,0006,0989.4,+16.7,058,0100,1770930497,17.01 61,0002,0003,0989.1,+16.6,058,0096,1770930797,17.018 59,0003,0005,0989.2,+16.7,058,0101,1770931096,16.999 61,0003,0005,0989.0,+16.6,058,0104,1770931397,17.01 59,0003,0005,0988.9,+16.7,058,0100,1770931697,17.122 61,0002,0003,0988.7,+16.5,057,0098,1770931997,17.119 99,0002,0003,0988.4,+16.7,058,0106,1770932297,17.161 35,0006,0008,0988.4,+16.7,058,0086,1770932597,17.104 61,0005,0007,0988.4,+16.7,058,0100,1770932897,17.105 61,0002,0003,0988.1,+16.8,058,0100,1770933197,17.093 61,0003,0005,0988.2,+16.7,058,0096,1770933497,17.075 64,0003,0005,0987.8,+16.4,059,0102,1770933797,17.081 61,0002,0003,0987.5,+16.6,060,0090,1770934097,17.063 64,0003,0005,0987.3,+16.5,062,0095,1770934397,17.054 35,0002,0003,0987.4,+16.4,063,0106,1770934697,17.042 61,0003,0005,0987.5,+16.3,064,0098,1770934997,17.07 61,0002,0003,0987.4,+16.2,065,0084,1770935297,17.182 99,0003,0005,0987.2,+16.2,065,0095,1770935597,17.169 59,0002,0003,0987.4,+16.1,065,0094,1770935897,17.163 61,0001,0002,0987.5,+16.1,065,0088,1770936197,17.156 61,0001,0002,0987.6,+16.0,065,0106,1770936497,17.148 61,0002,0003,0987.3,+16.0,066,0106,1770936797,17.129 59,0001,0002,0987.1,+16.0,065,0100,1770937097,17.128 57,0002,0003,0987.2,+16.0,067,0082,1770937397,17.126 59,0002,0003,0987.1,+16.0,067,0108,1770937697,17.117 59,0004,0006,0987.3,+15.9,068,0089,1770937997,17.106 59,0002,0003,0987.6,+16.0,068,0096,1770938297,17.103 59,0006,0008,0987.2,+16.0,067,0107,1770938597,17.128 37,0002,0003,0987.2,+16.1,067,0114,1770938897,17.231 99,0004,0006,0987.1,+15.9,067,0103,1770939197,17.22 57,0003,0005,0987.2,+15.8,067,0081,1770939497,17.227 57,0004,0006,0987.4,+15.9,067,0094,1770939797,17.214 54,0002,0003,0987.2,+15.8,068,0114,1770940097,17.211 59,0005,0007,0986.8,+15.8,068,0104,1770940397,17.214 54,0004,0006,0987.1,+15.8,068,0117,1770940697,17.187 59,0003,0005,0987.4,+15.9,068,0090,1770940997,17.183 57,0002,0003,0986.8,+15.8,069,0107,1770941297,17.172 57,0005,0007,0986.9,+15.8,068,0108,1770941597,17.175 57,0003,0005,0986.8,+15.8,069,0100,1770941897,17.158 35,0003,0005,0986.6,+15.7,069,0093,1770942197,17.193 54,0004,0006,0986.7,+15.8,069,0097,1770942497,17.302 59,0004,0006,0986.7,+15.6,069,0101,1770942797,17.287 59,0004,0006,0986.4,+15.9,068,0102,1770943097,17.284 57,0004,0006,0986.5,+15.8,068,0111,1770943397,17.271 57,0003,0005,0986.3,+15.7,069,0098,1770943697,17.267 57,0004,0006,0986.4,+15.9,069,0109,1770943997,17.259 57,0007,0010,0986.2,+15.9,069,0086,1770944297,17.257 57,0006,0008,0986.4,+15.8,069,0118,1770944597,17.24 59,0008,0011,0986.2,+15.7,069,0081,1770944897,17.226 28,0004,0006,0986.1,+15.6,069,0114,1770945197,17.219 33,0005,0007,0986.0,+15.5,069,0090,1770945497,17.217 61,0004,0006,0986.1,+15.4,069,0096,1770945797,17.245 64,0005,0007,0986.0,+15.3,069,0120,1770946097,17.348 61,0004,0006,0986.0,+15.3,069,0118,1770946397,17.37 61,0004,0006,0986.0,+15.3,070,0089,1770946697,17.346 64,0002,0003,0986.1,+15.3,069,0108,1770946997,17.347 64,0002,0003,0985.9,+15.2,069,0090,1770947297,17.327 64,0003,0005,0985.8,+15.2,069,0082,1770947597,17.313 64,0003,0005,0986.0,+15.1,070,0099,1770947897,17.312 64,0003,0005,0985.9,+15.1,070,0100,1770948197,17.296 64,0003,0005,0985.8,+15.1,070,0094,1770948497,17.289 61,0003,0005,0985.8,+15.1,070,0117,1770948797,17.277 61,0001,0002,0985.6,+15.1,070,0109,1770949097,17.268 64,0001,0002,0985.4,+15.0,070,0099,1770949397,17.3 61,0002,0003,0985.4,+15.0,070,0120,1770949697,17.411 61,0001,0002,0985.4,+14.8,070,0109,1770949997,17.401 61,0000,0001,0985.6,+14.8,070,0106,1770950297,17.407 61,0001,0002,0985.5,+14.7,070,0096,1770950597,17.381 64,0000,0001,0985.6,+14.7,070,0119,1770950897,17.382 61,0000,0001,0985.6,+14.6,069,0118,1770951197,17.37 61,0001,0002,0985.3,+14.6,069,0112,1770951497,17.374 64,0000,0001,0985.3,+14.5,069,0109,1770951797,17.358 66,0001,0002,0985.2,+14.6,069,0113,1770952097,17.349 61,0000,0001,0985.3,+14.6,069,0118,1770952397,17.346 30,0000,0001,0985.2,+14.6,069,0090,1770952697,17.325 61,0000,0001,0985.3,+14.5,069,0089,1770952997,17.368 61,0000,0001,0985.2,+14.5,069,0096,1770953297,17.474 35,0000,0001,0985.3,+14.6,069,0123,1770953597,17.465 35,0000,0001,0985.2,+14.7,068,0088,1770953897,17.456 64,0000,0001,0985.1,+14.7,069,0091,1770954197,17.442 61,0001,0002,0985.2,+14.6,069,0103,1770954497,17.441 61,0000,0001,0985.0,+14.5,069,0099,1770954797,17.427 61,0001,0002,0985.4,+14.5,069,0106,1770955097,17.426 61,0000,0001,0985.5,+14.4,069,0094,1770955397,17.415 59,0002,0003,0985.3,+14.3,070,0118,1770955697,17.41 57,0001,0002,0985.2,+14.5,069,0098,1770955997,17.413 59,0004,0006,0985.4,+14.3,070,0110,1770956297,17.39 57,0002,0003,0985.2,+14.2,069,0096,1770956597,17.423 59,0001,0002,0985.0,+14.1,069,0105,1770956897,17.534 59,0001,0002,0985.2,+14.1,070,0105,1770957197,17.52 57,0002,0003,0985.0,+14.1,069,0116,1770957497,17.522 61,0003,0005,0985.4,+14.2,069,0106,1770957797,17.507 59,0002,0003,0985.2,+14.1,069,0094,1770958097,17.506 59,0003,0005,0985.5,+13.9,070,0103,1770958397,17.499 37,0003,0005,0985.2,+14.0,069,0088,1770958697,17.483 37,0002,0003,0985.3,+14.0,070,0086,1770958997,17.478 61,0003,0005,0985.2,+14.1,070,0100,1770959297,17.463 59,0003,0005,0985.2,+14.1,070,0096,1770959597,17.463 59,0003,0005,0985.4,+14.2,070,0113,1770959897,17.459 59,0002,0003,0985.5,+14.2,070,0098,1770960197,17.497 59,0002,0003,0985.5,+14.3,069,0101,1770960497,17.603 59,0002,0003,0985.6,+14.3,070,0111,1770960797,17.581 57,0003,0005,0985.5,+14.3,070,0084,1770961097,17.584 37,0002,0003,0985.6,+14.4,070,0113,1770961397,17.571 57,0002,0003,0985.8,+14.4,069,0104,1770961697,17.559 99,0001,0002,0985.7,+14.5,069,0097,1770961997,17.563 37,0002,0003,0985.8,+14.4,069,0113,1770962297,17.54 57,0002,0003,0986.0,+14.5,069,0110,1770962597,17.542 54,0001,0002,0985.9,+14.6,069,0102,1770962897,17.53 99,0003,0005,0986.0,+14.5,068,0092,1770963197,17.523 99,0002,0003,0986.1,+14.6,068,0107,1770963497,17.53 61,0003,0005,0986.0,+14.6,068,0101,1770963797,17.545 54,0002,0003,0986.2,+14.6,068,0087,1770964097,17.665 57,0001,0002,0986.2,+14.6,068,0098,1770964397,17.649 99,0001,0002,0986.2,+14.7,067,0108,1770964697,17.657 57,0005,0007,0986.1,+14.6,067,0084,1770964997,17.633 57,0001,0002,0986.2,+14.7,067,0087,1770965297,17.636 99,0001,0002,0985.9,+14.7,068,0090,1770965597,17.608 99,0001,0002,0986.2,+14.7,067,0113,1770965897,17.61 59,0001,0002,0986.1,+14.6,067,0082,1770966197,17.597 54,0002,0003,0986.2,+14.6,067,0099,1770966497,17.615 57,0001,0002,0986.3,+14.6,066,0084,1770966797,17.592 59,0001,0002,0986.5,+14.6,067,0102,1770967100,20.21 57,0001,0002,0986.4,+14.6,066,0098,1770967397,17.621 59,0001,0002,0986.7,+14.5,066,0097,1770967697,17.73 59,0003,0005,0986.4,+14.6,066,0100,1770967997,17.719 59,0002,0003,0986.9,+14.6,066,0095,1770968297,17.703 57,0001,0002,0986.5,+14.7,066,0107,1770968597,17.696 57,0001,0002,0986.7,+14.7,066,0100,1770968897,17.696 57,0001,0002,0986.7,+14.7,066,0107,1770969197,17.688 57,0002,0003,0986.6,+14.8,065,0106,1770969497,17.681 57,0001,0002,0986.7,+14.7,065,0100,1770969797,17.692 57,0002,0003,0986.9,+14.6,065,0107,1770970097,17.656 57,0001,0002,0986.9,+14.6,065,0096,1770970397,17.649 57,0001,0002,0987.0,+14.7,065,0109,1770970697,17.638 57,0001,0002,0987.0,+14.7,065,0108,1770970997,17.665 57,0001,0002,0986.8,+14.8,065,0098,1770971297,17.787 57,0001,0002,0986.9,+14.9,065,0088,1770971597,17.766 59,0001,0002,0987.0,+14.9,065,0103,1770971897,17.774 61,0002,0003,0987.0,+15.1,064,0098,1770972197,17.764 59,0001,0002,0987.0,+15.3,064,0116,1770972497,17.742 61,0001,0002,0987.1,+15.4,063,0097,1770972797,17.749 61,0001,0002,0987.0,+15.3,062,0097,1770973097,17.734 61,0001,0002,0987.0,+15.3,063,0102,1770973397,17.735 61,0001,0002,0987.2,+15.3,062,0112,1770973697,17.718 61,0001,0002,0987.0,+15.7,061,0098,1770973997,17.699 61,0001,0002,0987.1,+15.7,060,0101,1770974297,17.692 61,0001,0002,0987.1,+15.6,060,0103,1770974597,17.712 40,0001,0002,0987.0,+15.6,061,0107,1770974897,17.824 61,0001,0002,0987.2,+15.8,060,0115,1770975197,17.829 64,0001,0002,0987.2,+15.7,060,0108,1770975497,17.834 61,0001,0002,0987.3,+15.8,060,0100,1770975797,17.817 61,0001,0002,0987.5,+16.1,060,0097,1770976097,17.809 64,0001,0002,0987.5,+15.9,060,0099,1770976397,17.8 61,0001,0002,0987.4,+15.9,060,0119,1770976697,17.79 64,0001,0002,0987.4,+15.8,060,0102,1770976997,17.786 61,0001,0002,0987.5,+16.0,060,0095,1770977297,17.765 61,0003,0005,0987.5,+16.0,060,0092,1770977597,17.762 61,0001,0002,0987.3,+16.2,060,0102,1770977897,17.755 61,0002,0003,0987.5,+16.0,060,0108,1770978197,17.779 61,0002,0003,0987.6,+16.0,060,0098,1770978497,17.894 99,0001,0002,0987.6,+16.1,060,0089,1770978797,17.885 61,0001,0002,0987.9,+16.1,060,0108,1770979097,17.887 64,0001,0002,0987.9,+16.2,059,0094,1770979397,17.871 61,0001,0002,0987.6,+16.3,059,0095,1770979697,17.859 61,0001,0002,0987.9,+16.4,058,0103,1770979997,17.857 61,0002,0003,0987.8,+16.6,058,0085,1770980297,17.857 61,0001,0002,0988.0,+16.6,057,0094,1770980597,17.847 61,0001,0002,0988.0,+16.6,057,0097,1770980897,17.824 61,0001,0002,0987.9,+16.9,056,0100,1770981197,17.825 99,0001,0002,0987.8,+17.1,056,0106,1770981497,17.828 61,0002,0003,0987.8,+17.5,055,0081,1770981797,17.841 64,0001,0002,0987.9,+17.8,053,0117,1770982097,17.951 59,0001,0002,0987.9,+17.8,051,0093,1770982397,17.941 61,0001,0002,0987.9,+18.3,051,0086,1770982697,17.931 64,0001,0002,0987.6,+18.1,051,0105,1770982997,17.917 99,0002,0003,0987.8,+18.0,051,0095,1770983297,17.902 99,0002,0003,0988.1,+17.8,050,0079,1770983597,17.901 61,0001,0002,0988.0,+17.8,051,0102,1770983897,17.902 61,0001,0002,0987.8,+17.6,053,0089,1770984197,17.883 61,0001,0002,0988.2,+17.4,055,0107,1770984497,17.885 35,0002,0003,0988.1,+17.4,056,0109,1770984797,17.875 54,0003,0005,0988.3,+17.1,057,0101,1770985097,17.867 59,0002,0003,0987.9,+17.1,059,0118,1770985397,17.889 61,0001,0002,0987.8,+17.1,058,0113,1770985698,18.004 61,0001,0002,0988.2,+17.3,059,0111,1770985997,17.999 59,0002,0003,0988.3,+17.4,059,0093,1770986297,17.987 59,0001,0002,0988.3,+17.3,058,0098,1770986597,17.976 35,0003,0005,0988.2,+17.4,058,0103,1770986897,17.979 57,0003,0005,0988.2,+17.3,058,0110,1770987197,17.969 57,0001,0002,0988.3,+17.4,057,0102,1770987497,17.959 57,0002,0003,0988.2,+17.4,057,0111,1770987797,17.934 57,0007,0010,0988.3,+17.4,057,0095,1770988097,17.933 33,0002,0003,0988.4,+17.5,057,0107,1770988397,17.903 59,0006,0008,0988.3,+17.5,057,0102,1770988697,17.912 61,0004,0006,0988.2,+17.4,056,0092,1770988997,17.933 33,0007,0010,0988.3,+17.3,056,0100,1770989298,18.045 61,0003,0005,0988.5,+17.2,055,0098,1770989598,18.032 33,0004,0006,0988.4,+17.3,056,0090,1770989898,18.042 64,0004,0006,0988.4,+17.4,056,0091,1770990198,18.025 64,0002,0003,0988.5,+17.4,055,0096,1770990498,18.028 61,0003,0005,0988.8,+17.3,055,0088,1770990798,18.008 61,0005,0007,0989.1,+17.4,055,0110,1770991098,18 61,0002,0003,0988.7,+17.3,054,0100,1770991397,17.983 61,0004,0006,0989.2,+17.5,056,0118,1770991697,17.979 61,0002,0003,0989.2,+17.5,059,0100,1770991997,17.973 61,0002,0003,0989.3,+17.2,057,0094,1770992297,17.965 61,0002,0003,0989.1,+17.1,058,0090,1770992597,17.997 64,0005,0007,0989.4,+17.2,058,0104,1770992898,18.103 61,0003,0005,0989.3,+17.2,058,0089,1770993198,18.09 61,0006,0008,0989.6,+17.3,058,0103,1770993498,18.105 64,0002,0003,0989.4,+17.2,058,0102,1770993798,18.084 61,0002,0003,0989.4,+17.1,059,0104,1770994098,18.077 64,0003,0005,0989.6,+17.0,059,0117,1770994398,18.061 61,0002,0003,0989.6,+16.9,060,0108,1770994698,18.042 61,0006,0008,0990.0,+17.1,061,0104,1770995298,18.04 64,0004,0006,0989.8,+17.1,061,0103,1770995598,18.032 66,0008,0011,0989.8,+17.1,061,0109,1770995898,18.018 61,0003,0005,0989.7,+16.9,061,0088,1770996198,18.045 61,0005,0007,0990.0,+16.9,061,0094,1770996498,18.153 61,0004,0006,0990.0,+16.7,061,0083,1770996798,18.154 61,0003,0005,0990.3,+16.4,062,0109,1770997098,18.146 37,0007,0010,0990.5,+16.4,062,0093,1770997398,18.135 61,0018,0024,0990.3,+16.1,062,0105,1770997698,18.131 61,0030,0042,0990.5,+16.1,063,0113,1770997998,18.122 61,0012,0016,0990.4,+15.9,063,0095,1770998298,18.115 35,0008,0011,0990.7,+15.9,063,0100,1770998598,18.12 61,0004,0006,0991.0,+15.9,064,0092,1770998898,18.099 61,0002,0003,0991.1,+15.7,064,0088,1770999198,18.082 99,0005,0007,0991.3,+15.6,065,0103,1770999498,18.088 61,0003,0005,0991.1,+15.5,065,0085,1770999798,18.101 61,0003,0005,0991.1,+15.5,065,0099,1771000098,18.222 61,0004,0006,0991.4,+15.5,065,0097,1771000398,18.222 59,0005,0007,0991.7,+15.4,066,0094,1771000698,18.205 59,0003,0005,0991.6,+15.4,065,0114,1771000998,18.201 59,0004,0006,0991.8,+15.4,065,0093,1771001298,18.19 61,0003,0005,0991.9,+15.4,066,0085,1771001598,18.18 59,0002,0003,0991.8,+15.3,066,0095,1771001898,18.165 61,0004,0006,0991.9,+15.4,066,0100,1771002198,18.17 59,0004,0006,0992.1,+15.1,067,0108,1771002498,18.158 61,0005,0007,0992.1,+15.2,066,0085,1771002798,18.149 64,0002,0003,0992.2,+15.2,066,0091,1771003098,18.137 59,0002,0003,0992.5,+15.2,066,0086,1771003398,18.163 59,0003,0005,0992.6,+15.1,066,0117,1771003698,18.292 59,0003,0005,0992.6,+15.1,066,0098,1771003998,18.298 59,0002,0003,0992.6,+15.0,066,0084,1771004298,18.264 59,0003,0005,0992.6,+15.0,067,0094,1771004598,18.26 59,0002,0003,0993.1,+15.0,067,0104,1771004898,18.256 59,0002,0003,0992.7,+15.0,067,0105,1771005198,18.265 59,0002,0003,0993.1,+15.0,067,0091,1771005498,18.237 59,0002,0003,0993.2,+14.9,067,0095,1771005798,18.24 37,0004,0006,0993.1,+14.8,067,0104,1771006098,18.229 59,0003,0005,0993.0,+14.7,067,0094,1771006398,18.218 52,0003,0005,0993.3,+14.7,067,0097,1771006698,18.207 59,0003,0005,0993.3,+14.7,067,0095,1771006998,18.248 59,0003,0005,0993.2,+14.6,067,0093,1771007298,18.356 59,0002,0003,0993.5,+14.6,068,0098,1771007598,18.334 59,0003,0005,0993.7,+14.6,068,0090,1771007898,18.336 57,0003,0005,0993.5,+14.6,068,0109,1771008198,18.425 57,0002,0003,0993.8,+14.6,068,0090,1771008498,18.332 57,0002,0003,0994.0,+14.6,068,0088,1771008798,18.314 57,0003,0005,0993.9,+14.5,068,0112,1771009098,18.304 59,0002,0003,0994.3,+14.4,068,0100,1771009698,18.291 57,0004,0006,0994.5,+14.4,068,0095,1771009998,18.277 37,0002,0003,0994.3,+14.3,068,0100,1771010298,18.271 57,0002,0003,0994.9,+14.2,068,0092,1771010598,18.293 57,0001,0002,0994.7,+14.2,068,0087,1771010898,18.409 57,0003,0005,0994.8,+14.2,069,0098,1771011198,18.395 57,0002,0003,0994.6,+14.1,069,0095,1771011498,18.394 59,0003,0005,0994.5,+14.1,069,0097,1771011798,18.377 57,0002,0003,0994.6,+14.0,069,0090,1771012098,18.376 59,0003,0005,0994.9,+13.9,069,0089,1771012398,18.375 57,0002,0003,0994.9,+13.9,069,0096,1771012698,18.383 59,0002,0003,0995.0,+13.8,069,0109,1771012998,18.375 59,0003,0005,0995.2,+13.9,069,0102,1771013298,18.351 59,0003,0005,0995.3,+14.0,069,0114,1771013598,18.358 57,0004,0006,0995.8,+14.0,068,0083,1771013898,18.324 57,0001,0002,0995.3,+13.7,069,0085,1771014198,18.361 59,0002,0003,0995.7,+13.9,069,0108,1771014498,18.466 37,0003,0005,0995.8,+13.8,069,0107,1771015098,18.455 59,0003,0005,0995.7,+13.9,069,0111,1771015398,18.446 59,0002,0003,0995.8,+13.9,070,0101,1771015698,18.44 59,0002,0003,0995.9,+13.9,070,0088,1771015998,18.444 59,0002,0003,0996.0,+14.0,070,0087,1771016298,18.427 59,0003,0005,0996.0,+14.0,070,0089,1771016598,18.437 61,0002,0003,0996.5,+13.9,070,0092,1771016898,18.402 59,0002,0003,0996.1,+13.7,070,0076,1771017198,18.393 64,0003,0005,0996.2,+13.8,069,0097,1771017498,18.378 37,0002,0003,0996.3,+13.7,069,0093,1771017798,18.415 61,0002,0003,0996.9,+13.7,069,0111,1771018098,18.511 59,0004,0006,0996.8,+13.6,070,0097,1771018398,18.514 40,0002,0003,0997.1,+13.4,070,0085,1771018698,18.503 61,0001,0002,0997.1,+13.5,070,0086,1771018998,18.495 59,0002,0003,0997.0,+13.6,070,0089,1771019298,18.493 61,0004,0006,0997.0,+13.6,070,0098,1771019598,18.483 59,0003,0005,0997.1,+13.5,070,0090,1771019898,18.473 37,0003,0005,0997.4,+13.6,070,0097,1771020198,18.479 40,0002,0003,0997.4,+13.6,070,0095,1771020498,18.465 61,0002,0003,0997.2,+13.6,070,0107,1771020798,18.452 61,0003,0005,0997.2,+13.5,070,0083,1771021098,18.438 61,0002,0003,0997.3,+13.5,070,0111,1771021398,18.467 61,0003,0005,0997.3,+13.5,070,0104,1771021698,18.586 64,0004,0006,0997.0,+13.5,070,0117,1771021998,18.593 99,0003,0005,0997.5,+13.3,070,0099,1771022298,18.564 61,0007,0010,0997.4,+13.4,070,0115,1771022598,18.566 61,0004,0006,0997.7,+13.4,071,0099,1771022898,18.557 37,0007,0010,0997.8,+13.4,071,0090,1771023198,18.549 61,0003,0005,0997.5,+13.3,070,0093,1771023498,18.533 61,0004,0006,0997.7,+13.2,070,0102,1771023798,18.537 61,0004,0006,0997.6,+13.2,070,0104,1771024098,18.525 61,0004,0006,0997.8,+13.1,069,0092,1771024398,18.514 54,0004,0006,0997.7,+12.9,069,0095,1771024698,18.504 61,0006,0008,0997.9,+13.0,069,0095,1771024998,18.529 59,0006,0008,0998.0,+12.9,068,0083,1771025298,18.645 59,0005,0007,0998.2,+12.9,068,0104,1771025598,18.644 61,0003,0005,0998.5,+12.8,068,0086,1771025898,18.614 59,0004,0006,0998.1,+12.6,068,0092,1771026198,18.619 59,0004,0006,0998.7,+12.7,068,0099,1771026498,18.618 64,0004,0006,0998.5,+12.5,068,0082,1771026798,18.618 61,0004,0006,0998.6,+12.7,067,0093,1771027098,18.597 61,0006,0008,0998.8,+12.6,067,0098,1771027398,18.587 99,0005,0007,0998.7,+12.5,067,0092,1771027698,18.589 59,0005,0007,0998.7,+12.6,067,0102,1771027998,18.559 61,0006,0008,0998.7,+12.6,066,0105,1771028298,18.568 59,0004,0006,0999.1,+12.6,067,0083,1771028598,18.593 61,0008,0011,0998.9,+12.6,066,0110,1771028898,18.716 61,0006,0008,0999.2,+12.6,066,0091,1771029198,18.703 59,0004,0006,0999.3,+12.5,066,0085,1771029498,18.702 61,0006,0008,0999.3,+12.5,066,0091,1771029798,18.689 40,0005,0007,0999.5,+12.4,066,0102,1771030098,18.68 59,0005,0007,0999.4,+12.4,066,0103,1771030398,18.674 59,0006,0008,0999.6,+12.4,066,0087,1771030698,18.679 59,0005,0007,0999.4,+12.3,066,0102,1771030998,18.658 61,0004,0006,0999.4,+12.3,066,0072,1771031298,18.648 61,0004,0006,0999.5,+12.3,066,0090,1771031598,18.646 61,0004,0006,0999.8,+12.2,067,0100,1771031898,18.642 59,0005,0007,0999.6,+12.4,066,0098,1771032198,18.683 66,0006,0008,1000.1,+12.3,066,0087,1771032498,18.781 59,0005,0007,0999.9,+12.4,066,0100,1771032798,18.787 59,0004,0006,1000.4,+12.4,066,0113,1771033098,18.786 59,0006,0008,1000.0,+12.3,066,0103,1771033398,18.763 59,0004,0006,1000.1,+12.2,066,0095,1771033698,18.753 59,0005,0007,1000.3,+12.1,066,0107,1771033998,18.75 59,0008,0011,1000.3,+12.1,066,0120,1771034298,18.758 59,0004,0006,1000.5,+12.0,067,0100,1771034598,18.741 59,0008,0011,1000.4,+12.1,067,0099,1771034898,18.74 57,0005,0007,1000.6,+12.1,066,0110,1771035198,18.725 59,0006,0008,1000.5,+12.1,066,0078,1771035498,18.709 59,0005,0007,1000.4,+12.0,067,0105,1771035798,18.742 66,0005,0007,1000.4,+12.0,066,0102,1771036098,18.852 59,0005,0007,1000.8,+12.0,066,0116,1771036398,18.847 40,0006,0008,1000.7,+11.9,066,0102,1771036698,18.849 59,0005,0007,1000.3,+11.9,066,0110,1771036998,18.847 59,0005,0007,1000.9,+11.9,065,0107,1771037298,18.828 59,0005,0007,1000.5,+11.8,065,0106,1771037598,18.811 59,0006,0008,1000.8,+11.6,065,0098,1771037898,18.805 59,0005,0007,1001.0,+11.7,065,0107,1771038198,18.801 59,0006,0008,1001.3,+11.8,065,0099,1771038498,18.802 59,0005,0007,1001.3,+11.7,064,0102,1771038798,18.791 59,0005,0007,1001.4,+11.6,064,0102,1771039101,21.65 59,0005,0007,1001.3,+11.7,064,0099,1771039398,18.799 57,0004,0006,1001.5,+11.6,064,0103,1771039698,18.907 59,0004,0006,1001.4,+11.6,064,0113,1771039998,18.906 59,0004,0006,1001.8,+11.7,064,0094,1771040298,18.89 59,0004,0006,1001.3,+11.7,064,0090,1771040598,18.883 37,0005,0007,1001.8,+11.7,064,0086,1771040898,18.885 59,0004,0006,1001.8,+11.7,064,0121,1771041198,18.875 57,0004,0006,1001.5,+11.6,064,0128,1771041498,18.879 59,0004,0006,1001.9,+11.5,064,0086,1771041798,18.866 59,0004,0006,1001.8,+11.7,063,0097,1771042098,18.856 59,0006,0008,1001.7,+11.6,064,0099,1771042398,18.852 40,0005,0007,1001.9,+11.6,064,0103,1771042698,18.837 59,0005,0007,1002.0,+11.7,063,0107,1771042998,18.887 57,0004,0006,1002.5,+11.7,064,0095,1771043298,18.994 57,0004,0006,1002.5,+11.6,064,0097,1771043598,18.961 59,0005,0007,1002.5,+11.6,064,0094,1771043898,18.983 61,0005,0007,1002.4,+11.5,064,0102,1771044198,18.969 59,0004,0006,1002.3,+11.5,064,0090,1771044498,18.953 59,0005,0007,1002.4,+11.5,064,0087,1771044798,18.947 59,0004,0006,1002.4,+11.5,064,0094,1771045098,18.955 57,0004,0006,1002.9,+11.5,064,0101,1771045398,18.929 59,0005,0007,1003.0,+11.6,064,0088,1771045698,18.925 40,0004,0006,1003.0,+11.6,063,0095,1771045998,18.928 57,0005,0007,1003.0,+11.6,063,0089,1771046299,19.156 59,0004,0006,1003.0,+11.5,064,0090,1771046598,18.951 57,0004,0006,1003.3,+11.7,063,0085,1771046899,19.059 99,0005,0007,1003.5,+11.7,064,0101,1771047199,19.053 57,0005,0007,1003.7,+11.7,064,0112,1771047499,19.044 57,0004,0006,1003.7,+11.6,063,0095,1771047799,19.045 99,0006,0008,1003.8,+11.6,064,0089,1771048099,19.038 40,0007,0010,1004.1,+11.6,064,0094,1771048399,19.028 57,0004,0006,1003.8,+11.7,063,0102,1771048699,19.013 40,0004,0006,1004.1,+11.7,064,0115,1771048999,19.009 57,0004,0006,1003.8,+11.9,065,0098,1771049298,18.997 59,0005,0007,1003.9,+11.9,064,0098,1771049598,18.992 59,0004,0006,1004.2,+12.0,064,0117,1771049899,19.001 57,0004,0006,1003.9,+12.2,064,0099,1771050199,19.014 57,0005,0007,1003.8,+12.4,064,0096,1771050499,19.128 57,0004,0006,1003.9,+12.5,064,0096,1771050799,19.114 59,0004,0006,1003.7,+12.6,064,0100,1771051099,19.122 42,0005,0007,1004.3,+12.7,064,0099,1771051399,19.116 57,0005,0007,1004.3,+12.9,064,0083,1771051699,19.096 57,0006,0008,1004.5,+13.1,066,0104,1771051999,19.09 57,0006,0008,1004.3,+13.3,065,0088,1771052299,19.085 57,0006,0008,1004.6,+13.6,065,0091,1771052599,19.086 57,0007,0010,1005.0,+13.9,065,0091,1771052899,19.065 54,0007,0010,1004.9,+14.4,064,0097,1771053199,19.049 40,0007,0010,1005.2,+14.3,066,0119,1771053499,19.046 54,0008,0011,1005.0,+14.3,065,0107,1771053799,19.079 57,0014,0018,1004.9,+14.6,063,0092,1771054099,19.194 57,0008,0011,1005.1,+14.5,063,0092,1771054399,19.176 57,0004,0006,1005.4,+14.7,061,0085,1771054699,19.182 57,0004,0006,1005.5,+15.1,061,0075,1771054999,19.165 59,0006,0008,1005.5,+15.1,062,0105,1771055299,19.168 57,0006,0008,1005.2,+15.7,065,0102,1771055599,19.154 57,0009,0012,1005.5,+15.8,064,0096,1771055899,19.144 59,0008,0011,1005.3,+16.0,063,0091,1771056199,19.131 59,0010,0013,1005.0,+16.0,062,0089,1771056499,19.126 61,0009,0012,1005.5,+16.3,062,0099,1771056799,19.114 61,0015,0021,1004.9,+16.6,062,0097,1771057099,19.112 61,0012,0016,1004.9,+16.7,060,0115,1771057399,19.138 61,0017,0023,1004.8,+17.0,059,0091,1771057699,19.248 64,0015,0021,1005.4,+16.9,060,0099,1771057999,19.243 99,0012,0016,1005.4,+17.5,060,0105,1771058299,19.231 61,0009,0012,1005.4,+17.3,061,0086,1771058599,19.236 61,0007,0010,1005.8,+17.4,060,0102,1771058899,19.21 61,0007,0010,1005.6,+17.8,060,0116,1771059199,19.207 61,0009,0012,1005.6,+17.8,057,0103,1771059499,19.197 64,0012,0016,1005.4,+17.6,057,0098,1771059799,19.188 61,0009,0012,1005.5,+17.6,057,0095,1771060099,19.18 61,0009,0012,1005.7,+17.6,057,0109,1771060399,19.168 61,0006,0008,1005.7,+17.8,058,0112,1771060699,19.17 64,0006,0008,1005.9,+17.9,057,0076,1771060999,19.189 61,0011,0015,1005.9,+18.1,058,0102,1771061299,19.302 61,0008,0011,1005.9,+18.4,058,0085,1771061599,19.294 61,0006,0008,1005.9,+18.3,058,0102,1771061899,19.28 61,0006,0008,1005.7,+19.0,057,0076,1771062199,19.277 61,0006,0008,1005.7,+19.0,057,0097,1771062499,19.291 61,0005,0007,1005.6,+18.9,055,0095,1771062799,19.266 61,0005,0007,1005.7,+18.9,055,0106,1771063099,19.267 61,0005,0007,1005.7,+19.0,055,0104,1771063399,19.249 64,0004,0006,1005.7,+19.1,052,0101,1771063699,19.251 37,0006,0008,1005.8,+19.0,053,0099,1771063999,19.245 61,0005,0007,1006.1,+19.1,054,0104,1771064299,19.213 35,0007,0010,1005.9,+19.0,053,0099,1771064599,19.241 61,0006,0008,1005.8,+19.0,051,0098,1771064899,19.354 61,0006,0008,1005.6,+19.1,052,0077,1771065199,19.348 66,0005,0007,1005.9,+19.3,050,0096,1771065499,19.332 61,0005,0007,1005.4,+19.2,049,0109,1771065799,19.324 61,0006,0008,1005.3,+19.3,047,0111,1771066099,19.31 64,0007,0010,1005.3,+19.3,045,0109,1771066399,19.302 61,0007,0010,1005.0,+19.7,042,0099,1771066699,19.291 61,0005,0007,1005.4,+19.5,042,0105,1771066999,19.278 64,0006,0008,1005.2,+19.5,042,0096,1771067299,19.27 61,0007,0010,1005.3,+19.5,041,0102,1771067599,19.267 61,0005,0007,1005.1,+19.4,041,0101,1771067899,19.253 61,0006,0008,1005.0,+19.4,039,0092,1771068199,19.28 61,0003,0005,1005.4,+19.6,041,0097,1771068499,19.405 61,0006,0008,1005.7,+19.4,041,0089,1771068799,19.397 64,0005,0007,1005.9,+19.2,042,0090,1771069099,19.379 64,0004,0006,1005.9,+19.0,043,0105,1771069399,19.381 35,0006,0008,1006.2,+19.1,043,0101,1771069699,19.375 64,0006,0008,1005.7,+19.3,043,0106,1771069999,19.357 61,0008,0011,1005.8,+19.7,042,0089,1771070299,19.347 35,0008,0011,1005.8,+19.9,042,0095,1771070599,19.334 61,0006,0008,1005.6,+19.8,042,0111,1771070899,19.336 99,0007,0010,1005.2,+19.8,043,0087,1771071199,19.321 35,0006,0008,1005.8,+19.7,043,0107,1771071499,19.308 61,0005,0007,1005.7,+20.1,044,0092,1771071799,19.335 37,0008,0011,1005.6,+20.0,044,0090,1771072099,19.445 64,0006,0008,1005.3,+20.2,044,0089,1771072399,19.437 35,0005,0007,1005.2,+20.5,044,0114,1771072699,19.422 61,0003,0005,1005.5,+20.6,043,0093,1771072999,19.435 61,0004,0006,1005.6,+20.6,044,0093,1771073299,19.415 61,0004,0006,1005.6,+20.7,042,0091,1771073599,19.395 61,0003,0005,1005.7,+20.4,043,0105,1771073899,19.416 61,0002,0003,1005.7,+20.3,044,0105,1771074199,19.385 35,0002,0003,1005.9,+20.3,044,0089,1771074499,19.377 61,0003,0005,1005.8,+20.1,043,0113,1771074799,19.37 61,0005,0007,1005.7,+20.2,044,0118,1771075099,19.353 64,0004,0006,1005.9,+20.1,044,0103,1771075399,19.394 64,0005,0007,1005.7,+20.0,044,0092,1771075699,19.503 61,0005,0007,1006.1,+20.1,044,0107,1771075999,19.499 61,0005,0007,1005.6,+19.9,044,0103,1771076299,19.472 64,0006,0008,1005.4,+19.8,044,0093,1771076599,19.472 61,0006,0008,1005.4,+19.9,044,0097,1771076899,19.467 61,0005,0007,1005.5,+19.9,044,0104,1771077199,19.453 61,0006,0008,1005.5,+19.9,045,0100,1771077499,19.462 61,0007,0010,1005.4,+19.9,045,0100,1771077799,19.442 61,0007,0010,1005.6,+20.0,045,0087,1771078099,19.446 61,0005,0007,1005.6,+19.9,045,0102,1771078399,19.423 61,0004,0006,1005.6,+19.9,044,0101,1771078699,19.423 35,0004,0006,1005.5,+19.6,044,0103,1771078999,19.439 61,0004,0006,1005.6,+19.6,045,0096,1771079299,19.541 61,0003,0005,1005.6,+19.4,045,0106,1771079599,19.526 61,0005,0007,1006.0,+19.3,046,0091,1771079899,19.531 61,0005,0007,1005.7,+19.3,047,0104,1771080199,19.517 61,0005,0007,1005.8,+19.1,047,0104,1771080499,19.51 61,0004,0006,1005.8,+18.8,048,0087,1771080799,19.508 61,0005,0007,1005.8,+18.9,048,0093,1771081099,19.499 61,0005,0007,1006.3,+18.7,049,0112,1771081399,19.478 61,0005,0007,1005.8,+18.6,050,0088,1771081699,19.476 61,0007,0010,1005.8,+18.6,051,0117,1771081999,19.465 61,0006,0008,1005.7,+18.5,051,0088,1771082299,19.477 61,0006,0008,1005.7,+18.5,052,0095,1771082599,19.487 61,0004,0006,1005.9,+18.4,052,0078,1771082899,19.602 61,0006,0008,1006.1,+18.3,053,0104,1771083199,19.595 61,0006,0008,1005.7,+18.2,053,0120,1771083499,19.585 61,0005,0007,1005.8,+18.0,054,0106,1771083799,19.574 35,0004,0006,1006.1,+18.0,054,0095,1771084099,19.565 61,0005,0007,1005.8,+18.1,054,0088,1771084399,19.557 61,0005,0007,1006.3,+18.0,054,0085,1771084699,19.567 61,0007,0010,1006.0,+18.0,054,0097,1771084999,19.55 61,0003,0005,1006.9,+18.0,055,0103,1771085599,19.529 61,0004,0006,1007.0,+18.0,056,0078,1771085899,19.534 61,0007,0010,1007.1,+18.0,056,0097,1771086199,19.556 35,0004,0006,1006.9,+17.9,056,0094,1771086499,19.66 61,0004,0006,1007.0,+18.0,056,0103,1771086799,19.655 61,0004,0006,1006.7,+18.1,057,0088,1771087099,19.65 61,0004,0006,1006.8,+18.0,057,0099,1771087399,19.638 61,0006,0008,1006.6,+17.8,057,0083,1771087699,19.636 35,0003,0005,1006.7,+17.8,058,0126,1771087999,19.617 61,0004,0006,1006.9,+18.0,057,0098,1771088299,19.637 61,0002,0003,1006.5,+18.1,057,0081,1771088599,19.599 61,0006,0008,1006.5,+18.2,056,0105,1771088899,19.587 59,0002,0003,1006.4,+18.3,056,0098,1771089199,19.59 61,0003,0005,1005.8,+18.3,056,0110,1771089499,19.582 61,0002,0003,1005.8,+18.4,055,0106,1771089799,19.596 61,0003,0005,1006.4,+18.5,055,0111,1771090099,19.718 61,0003,0005,1006.4,+18.2,056,0088,1771090399,19.699 61,0004,0006,1006.3,+18.3,055,0094,1771090699,19.698 61,0002,0003,1006.2,+18.2,056,0118,1771090999,19.682 61,0003,0005,1006.1,+18.3,056,0096,1771091299,19.682 59,0005,0007,1006.2,+18.3,056,0098,1771091599,19.673 61,0004,0006,1006.5,+18.3,056,0103,1771091899,19.662 61,0004,0006,1006.0,+18.3,056,0101,1771092199,19.654 61,0005,0007,1006.4,+18.2,057,0113,1771092499,19.645 61,0003,0005,1006.3,+18.3,056,0104,1771092799,19.636 61,0003,0005,1006.4,+18.1,055,0092,1771093099,19.633 59,0002,0003,1006.3,+18.3,055,0112,1771093399,19.664 61,0002,0003,1006.3,+18.4,056,0096,1771093699,19.779 99,0003,0005,1006.1,+18.4,056,0103,1771093999,19.781 61,0003,0005,1006.4,+18.1,056,0092,1771094299,19.766 61,0002,0003,1006.5,+18.1,056,0115,1771094599,19.742 35,0004,0006,1006.3,+18.2,056,0082,1771094899,19.746 61,0006,0008,1006.2,+18.3,057,0110,1771095199,19.726 61,0006,0008,1006.4,+18.4,057,0122,1771095499,19.716 59,0004,0006,1006.4,+18.4,057,0105,1771095799,19.719 61,0003,0005,1006.5,+18.4,057,0107,1771096099,19.696 61,0007,0010,1006.4,+18.5,057,0113,1771096399,19.697 61,0003,0005,1006.7,+18.7,057,0116,1771096699,19.681 35,0005,0007,1006.4,+18.5,058,0081,1771096999,19.71 61,0005,0007,1006.5,+18.5,058,0100,1771097299,19.827 61,0005,0007,1006.5,+18.5,059,0105,1771097599,19.829 35,0004,0006,1006.7,+18.3,059,0089,1771097899,19.813 59,0003,0005,1006.6,+18.2,060,0096,1771098199,19.815 61,0005,0007,1006.6,+18.2,060,0102,1771098499,19.784 61,0006,0008,1006.1,+18.4,060,0110,1771098799,19.775 59,0006,0008,1006.0,+18.3,060,0111,1771099099,19.789 59,0008,0011,1006.2,+18.2,060,0110,1771099399,19.762 59,0005,0007,1006.5,+18.3,060,0098,1771099699,19.753 61,0006,0008,1006.4,+18.2,060,0095,1771099999,19.745 61,0013,0017,1006.6,+18.2,061,0093,1771100299,19.738 59,0007,0010,1006.2,+18.2,061,0092,1771100599,19.757 33,0009,0012,1006.5,+18.2,062,0097,1771100899,19.872 59,0009,0012,1006.5,+18.1,062,0103,1771101199,19.867 61,0009,0012,1006.5,+18.2,063,0092,1771101499,19.854 99,0008,0011,1006.1,+18.0,063,0115,1771101799,19.841 33,0014,0018,1006.4,+18.0,063,0086,1771102099,19.834 61,0016,0022,1006.4,+18.0,064,0090,1771102399,19.823 61,0016,0022,1006.0,+18.0,064,0075,1771102699,19.834 64,0017,0023,1006.4,+17.8,064,0094,1771102999,19.807 59,0011,0015,1006.1,+17.7,064,0087,1771103299,19.814 59,0012,0016,1006.1,+17.6,064,0082,1771103599,19.786 61,0018,0024,1006.1,+17.5,064,0094,1771103899,19.805 59,0014,0018,1005.8,+17.5,065,0096,1771104199,19.822 33,0018,0024,1006.4,+17.7,065,0088,1771104499,19.922 59,0013,0017,1006.5,+17.4,066,0085,1771104799,19.908 59,0019,0026,1006.1,+17.4,066,0105,1771105099,19.912 59,0013,0017,1006.3,+17.3,066,0101,1771105399,19.895 59,0016,0022,1006.1,+17.2,066,0106,1771105699,19.879 59,0019,0026,1005.7,+17.3,065,0113,1771106299,19.867 59,0014,0018,1005.8,+17.2,065,0070,1771106599,19.859 99,0020,0027,1005.9,+17.2,066,0086,1771106899,19.853 61,0016,0022,1006.1,+17.2,065,0089,1771107199,19.852 59,0018,0024,1006.1,+17.2,065,0109,1771107499,19.846 59,0018,0024,1006.3,+17.2,066,0089,1771107799,19.866 35,0015,0021,1006.2,+17.3,066,0107,1771108099,19.965 61,0014,0018,1006.1,+17.2,066,0095,1771108399,19.956 59,0018,0024,1006.2,+17.2,066,0094,1771108699,19.951 59,0019,0026,1006.0,+17.1,066,0094,1771108999,19.944 57,0013,0017,1006.2,+17.2,066,0095,1771109299,19.931 57,0016,0022,1005.9,+17.2,066,0113,1771109599,19.928 57,0018,0024,1006.2,+17.2,066,0095,1771109899,19.922 57,0022,0029,1006.1,+17.1,066,0086,1771110199,19.93 57,0017,0023,1006.3,+17.2,066,0094,1771110499,19.904 57,0015,0021,1006.3,+17.3,066,0104,1771110799,19.902 59,0015,0021,1006.1,+17.2,066,0106,1771111099,19.883 57,0022,0029,1006.2,+17.2,067,0085,1771111399,19.916 59,0025,0034,1005.9,+17.3,066,0093,1771111700,20.037 57,0022,0029,1005.8,+17.5,067,0097,1771112000,20.019 99,0024,0032,1005.9,+17.4,067,0085,1771112300,20.006 33,0016,0022,1005.3,+17.5,066,0080,1771112599,19.997 59,0020,0027,1005.6,+17.6,066,0094,1771112899,19.992 57,0020,0027,1005.5,+17.7,066,0087,1771113199,19.984 59,0024,0032,1005.5,+17.9,066,0109,1771113500,20.002 59,0018,0024,1005.5,+17.9,066,0099,1771113799,19.973 59,0018,0024,1005.6,+18.0,066,0088,1771114099,19.964 61,0019,0026,1005.4,+18.0,066,0100,1771114399,19.961 33,0017,0023,1005.5,+18.1,066,0089,1771114699,19.948 59,0021,0028,1005.2,+18.2,066,0074,1771114999,19.968 59,0023,0031,1005.0,+18.1,066,0087,1771115300,20.091 61,0018,0024,1004.8,+18.1,065,0109,1771115600,20.077 59,0018,0024,1004.7,+18.1,063,0087,1771115900,20.071 59,0021,0028,1004.3,+18.2,062,0103,1771116200,20.061 61,0022,0029,1004.3,+18.2,061,0112,1771116500,20.051 59,0018,0024,1004.5,+18.3,059,0096,1771116800,20.051 99,0017,0023,1004.6,+18.4,059,0096,1771117100,20.04 59,0015,0021,1004.7,+18.4,059,0093,1771117400,20.044 61,0016,0022,1004.7,+18.4,059,0095,1771117700,20.025 61,0017,0023,1004.8,+18.6,058,0106,1771118000,20.021 61,0023,0031,1005.5,+18.5,058,0091,1771118300,20.008 61,0025,0034,1005.7,+18.7,057,0089,1771118600,20.039 59,0016,0022,1005.5,+18.7,058,0101,1771118900,20.163 59,0023,0031,1005.9,+18.6,058,0100,1771119200,20.14 99,0017,0023,1005.8,+18.8,059,0110,1771119500,20.126 33,0012,0016,1006.0,+18.7,059,0104,1771119800,20.126 59,0015,0021,1005.9,+18.7,060,0098,1771120100,20.11 61,0013,0017,1005.8,+18.6,060,0078,1771120400,20.1 30,0018,0024,1005.7,+18.7,061,0096,1771120700,20.096 59,0027,0037,1005.3,+18.8,061,0093,1771121000,20.082 59,0018,0024,1003.3,+18.6,062,0103,1771121300,20.086 61,0018,0024,1003.0,+18.6,063,0074,1771121600,20.067 59,0015,0021,1003.9,+18.6,063,0109,1771121900,20.062 59,0017,0023,1004.0,+18.6,063,0094,1771122200,20.085 99,0027,0037,1004.0,+18.5,062,0083,1771122500,20.197 59,0020,0027,1004.1,+18.2,061,0116,1771122800,20.187 59,0012,0016,1004.0,+18.2,060,0113,1771123100,20.171 57,0016,0022,1004.1,+18.3,059,0108,1771123400,20.168 59,0013,0017,1004.4,+18.3,060,0097,1771123700,20.162 57,0016,0022,1004.2,+18.2,060,0107,1771124000,20.156 59,0012,0016,1003.9,+18.3,061,0086,1771124300,20.149 57,0014,0018,1003.6,+18.2,061,0099,1771124600,20.137 99,0016,0022,1003.4,+18.3,061,0099,1771124900,20.135 64,0012,0016,1003.1,+18.5,062,0095,1771125200,20.13 61,0017,0023,1003.1,+18.3,063,0111,1771125500,20.132 99,0016,0022,1003.3,+18.2,064,0117,1771125800,20.157 61,0017,0023,1003.5,+18.0,065,0119,1771126100,20.257 61,0014,0018,1003.8,+18.4,065,0098,1771126400,20.248 59,0016,0022,1004.0,+18.1,065,0097,1771126700,20.24 30,0015,0021,1003.2,+18.1,066,0092,1771127000,20.239 59,0022,0029,1002.8,+18.3,066,0091,1771127300,20.222 33,0021,0028,1003.1,+18.4,066,0094,1771127600,20.218 57,0020,0027,1003.2,+18.3,066,0111,1771127900,20.211 57,0024,0032,1003.0,+18.3,065,0119,1771128200,20.198 57,0017,0023,1002.7,+18.3,064,0104,1771128500,20.194 54,0021,0028,1002.9,+18.3,064,0091,1771128800,20.759 54,0022,0029,1002.9,+18.4,063,0080,1771129100,20.189 99,0023,0031,1002.5,+18.5,063,0102,1771129400,20.199 57,0023,0031,1002.3,+18.5,063,0095,1771129700,20.316 57,0028,0038,1002.1,+18.5,063,0112,1771130000,20.304 59,0035,0048,1001.8,+18.6,063,0099,1771130300,20.297 57,0034,0047,1002.4,+18.5,063,0107,1771130600,20.281 57,0023,0031,1002.2,+18.6,063,0104,1771130900,20.279 35,0030,0042,1002.1,+18.7,063,0110,1771131200,20.267 64,0031,0043,1002.2,+18.7,063,0124,1771131500,20.264 59,0022,0029,1001.7,+18.8,063,0109,1771131800,20.262 59,0022,0029,1001.6,+18.6,064,0105,1771132100,20.243 61,0026,0036,1002.0,+18.7,063,0094,1771132400,20.234 61,0031,0043,1001.8,+18.8,064,0108,1771132700,20.217 64,0024,0032,1002.2,+18.8,064,0092,1771133000,20.256 61,0022,0029,1001.9,+18.9,063,0084,1771133300,20.361 35,0027,0037,1001.4,+18.8,063,0107,1771133600,20.364 64,0032,0044,1001.5,+18.8,064,0084,1771133900,20.351 59,0027,0037,1002.2,+18.8,065,0104,1771134200,20.34 59,0032,0044,1001.8,+18.9,064,0129,1771134500,20.332 59,0034,0047,1002.4,+18.8,064,0099,1771134800,20.317 33,0025,0034,1001.8,+18.9,064,0098,1771135100,20.301 30,0030,0042,1001.7,+18.8,065,0085,1771135400,20.302 99,0034,0047,1002.1,+18.8,065,0097,1771135700,20.282 57,0042,0057,1002.0,+18.8,065,0104,1771136000,20.287 59,0031,0043,1001.6,+18.8,064,0102,1771136300,20.273 30,0030,0042,1001.9,+18.8,065,0082,1771136600,20.303 54,0027,0037,1002.3,+18.9,065,0088,1771136900,20.408 54,0034,0047,1002.2,+18.9,065,0102,1771137200,20.399 57,0034,0047,1002.1,+19.0,064,0106,1771137500,20.407 99,0030,0042,1002.2,+18.8,065,0102,1771137800,20.383 61,0036,0049,1002.1,+18.8,066,0096,1771138100,20.382 59,0042,0057,1002.3,+18.8,066,0099,1771138400,20.372 61,0037,0050,1002.3,+18.8,065,0106,1771138700,20.845 61,0037,0050,1001.8,+18.9,065,0094,1771139000,20.361 59,0033,0045,1002.2,+18.8,066,0089,1771139300,20.365 61,0037,0050,1001.6,+18.9,066,0105,1771139600,20.352 61,0038,0052,1001.8,+18.9,066,0087,1771139900,20.347 59,0024,0032,1001.7,+18.9,066,0100,1771140200,20.353 59,0032,0044,1001.8,+18.8,066,0091,1771140500,20.459 59,0041,0055,1001.7,+19.0,066,0078,1771140800,20.453 30,0035,0048,1001.4,+18.8,066,0102,1771141100,20.442 57,0040,0054,1001.4,+18.8,066,0101,1771141400,20.433 57,0042,0057,1001.4,+18.9,066,0108,1771141700,20.428 52,0032,0044,1001.1,+19.0,066,0121,1771142000,20.425 54,0037,0050,1001.5,+19.1,066,0092,1771142300,20.414 57,0035,0048,1001.0,+19.2,065,0096,1771142600,20.436 57,0044,0059,1001.0,+19.3,065,0118,1771142900,20.4 59,0035,0048,1001.1,+19.3,065,0101,1771143200,20.389 99,0032,0044,1001.3,+19.4,065,0103,1771143500,20.389 61,0036,0049,1001.2,+19.4,064,0108,1771143800,20.403 59,0042,0057,1000.8,+19.5,064,0089,1771144100,20.511 61,0038,0052,1000.6,+19.6,063,0091,1771144400,20.499 30,0036,0049,1000.1,+19.6,063,0103,1771144700,20.495 61,0041,0055,1000.3,+19.6,062,0081,1771145000,20.492 59,0031,0043,1000.2,+19.7,062,0096,1771145300,20.475 61,0038,0052,1000.2,+19.7,062,0098,1771145600,20.47 61,0051,0069,1000.5,+20.1,061,0085,1771145900,20.457 61,0035,0048,1000.3,+20.0,061,0085,1771146200,20.462 61,0041,0055,1000.1,+20.2,061,0105,1771146500,20.449 61,0042,0057,1000.1,+20.4,060,0091,1771146800,20.447 35,0039,0053,1000.4,+20.4,060,0081,1771147100,20.443 61,0041,0055,1000.1,+20.2,060,0096,1771147400,20.464 61,0042,0057,1000.2,+20.3,060,0102,1771147700,20.567 61,0038,0052,1000.2,+20.3,061,0105,1771148000,20.559 61,0041,0055,0999.9,+20.4,060,0113,1771148300,20.559 61,0041,0055,0999.7,+20.5,060,0091,1771148600,20.543 61,0046,0063,1000.0,+20.4,060,0091,1771148900,20.538 61,0041,0055,1000.1,+20.2,061,0081,1771149200,20.53 35,0040,0054,1000.2,+20.3,060,0096,1771149500,20.527 61,0044,0059,0999.9,+20.4,060,0087,1771149800,20.519 61,0035,0048,0999.8,+20.2,060,0115,1771150100,20.494 64,0044,0059,1000.0,+20.2,061,0088,1771150400,20.502 61,0042,0057,1000.1,+20.2,061,0111,1771150700,20.474 61,0044,0059,0999.9,+20.3,061,0101,1771151000,20.508 99,0043,0058,1000.0,+20.3,061,0099,1771151300,20.625 61,0044,0059,0999.5,+20.3,060,0112,1771151600,20.617 61,0051,0069,0999.5,+20.3,060,0103,1771151900,20.606 61,0060,0080,0999.5,+20.4,060,0099,1771152200,20.602 64,0043,0058,0999.6,+20.5,060,0092,1771152500,20.594 61,0043,0058,0999.3,+20.6,059,0096,1771152800,20.58 61,0045,0060,0999.1,+20.6,060,0102,1771153100,20.575 61,0047,0064,0998.8,+20.5,060,0091,1771153400,20.564 61,0055,0074,0998.6,+20.4,060,0107,1771153700,20.555 37,0055,0074,0998.8,+20.4,060,0094,1771154000,20.555 64,0062,0085,1000.1,+20.3,062,0096,1771154300,20.541 70,0061,0081,1000.5,+20.0,066,0100,1771154600,20.578 64,0045,0060,1000.4,+19.1,068,0094,1771154900,20.698 66,0027,0037,1000.6,+18.8,069,0090,1771155200,20.681 64,0034,0047,1000.3,+18.4,070,0116,1771155500,20.677 64,0037,0050,1000.5,+18.3,069,0115,1771155800,20.654 64,0039,0053,1000.2,+18.5,069,0101,1771156100,20.653 61,0034,0047,1000.2,+18.9,069,0097,1771156400,20.631 33,0029,0039,1000.0,+19.0,069,0115,1771156700,20.63 64,0030,0042,1000.2,+19.0,069,0093,1771157000,20.611 59,0032,0044,0999.8,+18.9,068,0102,1771157300,20.622 59,0030,0042,0999.5,+19.0,068,0096,1771157600,20.599 59,0027,0037,1000.1,+19.0,068,0088,1771157900,20.59 57,0018,0024,1000.0,+18.8,066,0097,1771158203,23.261 57,0021,0028,1000.0,+18.8,066,0090,1771158500,20.73 57,0020,0027,0999.9,+18.8,065,0077,1771158800,20.715 52,0023,0031,0999.8,+18.8,065,0086,1771159100,20.7 57,0016,0022,1000.1,+18.9,065,0113,1771159400,20.695 57,0021,0028,0999.7,+19.0,063,0093,1771159700,20.68 57,0015,0021,0999.8,+19.4,063,0105,1771160000,20.672 59,0019,0026,1000.0,+19.6,063,0098,1771160300,20.692 61,0020,0027,0999.6,+19.8,060,0074,1771160600,20.673 61,0018,0024,0999.8,+20.0,060,0093,1771160900,20.67 61,0015,0021,1000.0,+20.1,059,0095,1771161200,20.651 61,0023,0031,1000.0,+19.9,059,0102,1771161500,20.638 61,0017,0023,0999.9,+19.9,059,0127,1771161800,20.664 59,0022,0029,0999.5,+20.0,060,0093,1771162100,20.778 64,0015,0021,0999.6,+20.1,060,0093,1771162400,20.781 61,0016,0022,0999.4,+20.0,060,0111,1771162700,20.762 61,0016,0022,0999.7,+20.1,060,0104,1771163000,20.754 64,0014,0018,1000.0,+20.4,060,0080,1771163300,20.743 61,0017,0023,1000.0,+20.3,059,0100,1771163600,20.747 61,0015,0021,1000.1,+20.4,058,0087,1771163900,20.722 61,0018,0024,1000.1,+20.4,057,0106,1771164200,20.713 61,0026,0036,1000.1,+20.4,057,0084,1771164500,20.72 99,0017,0023,1000.0,+20.3,057,0087,1771164800,20.705 64,0015,0021,1000.2,+20.4,057,0109,1771165100,20.687 64,0017,0023,1000.1,+20.3,056,0119,1771165400,20.736 61,0019,0026,1000.1,+20.2,054,0097,1771165700,20.811 99,0023,0031,1000.1,+20.2,053,0097,1771166000,20.812 64,0016,0022,1000.0,+20.2,052,0090,1771166300,20.805 64,0015,0021,1000.0,+20.3,051,0087,1771166600,20.793 64,0013,0017,0999.9,+20.2,051,0088,1771166900,20.79 64,0012,0016,0999.8,+20.2,051,0104,1771167200,20.788 61,0015,0021,1000.3,+20.0,052,0103,1771167500,20.944 61,0014,0018,1000.2,+20.1,053,0079,1771167800,20.76 61,0013,0017,1000.1,+19.9,052,0110,1771168100,20.77 61,0013,0017,1000.4,+20.0,051,0092,1771168400,20.75 64,0018,0024,1000.4,+20.0,051,0092,1771168700,20.743 99,0017,0023,1000.6,+19.8,052,0098,1771169000,20.769 61,0015,0021,1000.4,+19.7,052,0104,1771169300,20.88 61,0019,0026,1000.6,+19.4,052,0095,1771169600,20.866 64,0015,0021,1000.6,+19.2,053,0107,1771169900,20.869 61,0023,0031,1000.7,+19.1,053,0104,1771170200,20.847 64,0012,0016,1000.6,+19.0,055,0104,1771170500,20.841 61,0014,0018,1000.7,+18.8,056,0100,1771170800,20.828 64,0013,0017,1000.6,+18.7,056,0093,1771171100,20.818 61,0013,0017,1000.9,+18.5,057,0086,1771171400,20.816 64,0024,0032,1001.0,+18.5,057,0111,1771171700,20.803 64,0015,0021,1000.8,+18.5,057,0106,1771172000,20.813 59,0020,0027,1000.7,+18.4,058,0111,1771172300,20.791 61,0018,0024,1000.8,+18.3,059,0089,1771172600,20.821 64,0023,0031,1001.1,+18.3,060,0103,1771172900,20.915 61,0015,0021,1000.9,+18.5,060,0112,1771173200,20.915 61,0031,0043,1001.0,+18.5,061,0095,1771173500,20.922 61,0018,0024,1001.1,+18.5,061,0098,1771173800,20.913 64,0024,0032,1001.4,+18.5,063,0098,1771174100,20.908 61,0026,0036,1001.5,+18.4,062,0099,1771174400,20.897 61,0015,0021,1001.5,+18.5,063,0106,1771174700,20.872 61,0024,0032,1001.8,+18.5,063,0096,1771175000,20.892 61,0024,0032,1001.8,+18.6,064,0096,1771175300,20.856 61,0028,0038,1001.9,+18.4,064,0100,1771175600,20.876 64,0024,0032,1001.9,+18.5,064,0092,1771175900,20.837 61,0022,0029,1002.1,+18.4,064,0094,1771176200,20.876 61,0021,0028,1002.1,+18.2,064,0103,1771176500,20.995 61,0016,0022,1002.4,+18.1,064,0086,1771176800,20.978 59,0022,0029,1002.5,+17.9,063,0092,1771177100,20.957 61,0014,0018,1002.3,+18.1,060,0105,1771177400,20.962 61,0010,0013,1002.3,+18.1,058,0100,1771177700,20.951 61,0010,0013,1002.1,+18.2,059,0085,1771178000,20.937 61,0007,0010,1002.4,+18.2,057,0099,1771178300,20.922 61,0006,0008,1002.3,+18.3,055,0079,1771178600,20.936 99,0006,0008,1002.7,+18.4,053,0097,1771178900,20.905 61,0009,0012,1002.9,+18.3,052,0095,1771179200,20.912 61,0004,0006,1002.8,+18.3,055,0099,1771179500,20.897 61,0007,0010,1002.8,+18.3,056,0106,1771179800,20.932 64,0005,0007,1002.8,+18.3,056,0090,1771180101,21.024 64,0005,0007,1003.2,+18.1,057,0081,1771180401,21.035 61,0008,0011,1003.1,+18.1,056,0101,1771180701,21.016 61,0006,0008,1003.3,+18.0,054,0093,1771181001,21.008 61,0009,0012,1003.4,+18.0,055,0100,1771181300,20.993 61,0004,0006,1003.3,+18.0,054,0104,1771181600,20.991 61,0002,0003,1003.5,+18.0,054,0105,1771181900,20.987 61,0004,0006,1003.6,+18.1,054,0110,1771182200,20.986 64,0004,0006,1004.0,+18.2,054,0088,1771182500,20.958 64,0006,0008,1003.8,+18.3,052,0106,1771182800,20.951 61,0008,0011,1004.1,+18.1,053,0090,1771183100,20.945 99,0004,0006,1003.9,+18.1,052,0081,1771183400,20.972 61,0011,0015,1004.0,+18.2,052,0104,1771183701,21.09 61,0003,0005,1004.1,+18.1,052,0097,1771184001,21.074 64,0007,0010,1004.1,+18.0,052,0083,1771184301,21.072 61,0004,0006,1004.6,+17.9,051,0092,1771184601,21.061 61,0004,0006,1004.1,+17.8,053,0086,1771184901,21.064 61,0002,0003,1004.2,+17.6,053,0093,1771185201,21.063 59,0002,0003,1004.4,+17.6,053,0083,1771185501,21.463 61,0006,0008,1004.2,+17.9,050,0093,1771185801,21.049 61,0006,0008,1004.5,+17.9,051,0092,1771186101,21.023 99,0005,0007,1004.3,+17.9,050,0102,1771186401,21.019 61,0002,0003,1004.5,+18.0,052,0099,1771186701,21.013 61,0004,0006,1004.6,+18.0,053,0079,1771187001,21.04 99,0004,0006,1004.5,+18.0,054,0092,1771187301,21.15 61,0005,0007,1004.5,+17.9,053,0097,1771187601,21.129 61,0008,0011,1004.6,+18.1,053,0101,1771187901,21.125 61,0006,0008,1004.7,+18.1,053,0120,1771188201,21.124 64,0013,0017,1004.4,+17.9,054,0101,1771188501,21.111 61,0007,0010,1004.5,+17.9,054,0100,1771188801,21.107 99,0007,0010,1004.8,+17.9,054,0086,1771189101,21.102 61,0008,0011,1004.8,+18.1,055,0106,1771189401,21.09 61,0006,0008,1004.8,+18.1,055,0095,1771189701,21.08 61,0006,0008,1005.0,+18.1,054,0088,1771190001,21.068 35,0005,0007,1005.2,+17.9,055,0097,1771190301,21.064 61,0013,0017,1005.4,+18.0,055,0116,1771190601,21.095 61,0008,0011,1005.1,+18.1,054,0103,1771190901,21.215 64,0007,0010,1005.7,+18.1,055,0098,1771191201,21.206 61,0006,0008,1005.5,+18.1,055,0098,1771191501,21.2 37,0012,0016,1005.6,+18.1,056,0107,1771191801,21.185 61,0010,0013,1005.3,+18.0,056,0102,1771192101,21.172 64,0007,0010,1005.3,+18.0,057,0085,1771192401,21.164 64,0009,0012,1005.4,+17.8,058,0093,1771192701,21.152 59,0008,0011,1005.6,+17.7,057,0100,1771193001,21.144 35,0008,0011,1005.2,+17.9,055,0092,1771193301,21.136 61,0005,0007,1005.5,+17.7,054,0095,1771193601,21.139 61,0004,0006,1005.4,+17.5,055,0095,1771193901,21.127 61,0003,0005,1005.3,+17.5,055,0089,1771194201,21.148 61,0007,0010,1005.5,+17.5,054,0107,1771194501,21.248 61,0001,0002,1005.4,+17.5,054,0086,1771194801,21.246 61,0004,0006,1005.6,+17.3,054,0080,1771195101,21.248 61,0006,0008,1005.4,+17.4,055,0081,1771195401,21.238 61,0003,0005,1005.8,+17.4,055,0096,1771195701,21.231 61,0003,0005,1005.7,+17.4,055,0093,1771196001,21.203 61,0002,0003,1005.8,+17.4,056,0095,1771196301,21.201 99,0004,0006,1005.5,+17.3,056,0087,1771196601,21.183 61,0003,0005,1005.6,+17.5,054,0086,1771196901,21.181 61,0002,0003,1005.4,+17.3,056,0079,1771197201,21.174 64,0003,0005,1005.9,+17.4,055,0089,1771197501,21.179 35,0003,0005,1005.5,+17.3,056,0122,1771197801,21.194 61,0006,0008,1005.6,+17.4,055,0091,1771198101,21.319 61,0002,0003,1005.6,+17.3,055,0117,1771198401,21.298 61,0006,0008,1005.6,+17.4,054,0080,1771198701,21.286 61,0004,0006,1005.6,+17.3,055,0106,1771199001,21.282 61,0006,0008,1005.8,+17.4,056,0114,1771199301,21.284 61,0005,0007,1005.7,+17.4,056,0094,1771199601,21.257 61,0007,0010,1005.6,+17.3,057,0098,1771199901,21.265 35,0005,0007,1005.7,+17.4,058,0084,1771200201,21.237 61,0005,0007,1005.6,+17.3,058,0091,1771200501,21.234 61,0003,0005,1005.2,+17.2,058,0103,1771200801,21.23 61,0007,0010,1005.3,+17.0,059,0099,1771201101,21.221 61,0006,0008,1005.5,+16.9,060,0106,1771201401,21.254 61,0006,0008,1005.6,+17.0,059,0089,1771201701,21.359 64,0004,0006,1005.5,+16.9,059,0089,1771202001,21.34 61,0002,0003,1005.5,+16.9,059,0096,1771202301,21.361 61,0006,0008,1005.4,+16.8,059,0097,1771202601,21.343 61,0003,0005,1005.2,+16.8,059,0082,1771202901,21.332 61,0006,0008,1005.3,+16.8,058,0097,1771203201,21.317 61,0003,0005,1005.4,+16.7,058,0100,1771203501,21.31 61,0005,0007,1005.6,+16.6,058,0094,1771203801,21.296 61,0003,0005,1005.3,+16.7,058,0102,1771204101,21.313 61,0004,0006,1005.4,+16.4,059,0098,1771204401,21.294 61,0003,0005,1005.1,+16.2,059,0087,1771204701,21.295 61,0001,0002,1004.9,+16.3,059,0094,1771205001,21.313 61,0005,0007,1005.0,+16.2,059,0102,1771205301,21.431 35,0003,0005,1005.1,+16.2,059,0087,1771205601,21.41 61,0004,0006,1005.3,+16.1,059,0089,1771205901,21.411 61,0003,0005,1005.1,+16.0,059,0074,1771206201,21.409 61,0003,0005,1005.3,+15.8,060,0081,1771206501,21.393 61,0005,0007,1005.0,+15.8,059,0098,1771206801,21.382 61,0004,0006,1005.1,+15.9,059,0104,1771207101,21.376 61,0005,0007,1005.1,+16.0,059,0113,1771207401,21.361 61,0005,0007,1005.0,+16.0,059,0092,1771207701,21.357 61,0002,0003,1004.9,+15.9,060,0098,1771208001,21.354 61,0007,0010,1005.1,+16.0,059,0089,1771208301,21.341 61,0006,0008,1004.8,+15.8,060,0092,1771208601,21.35 59,0003,0005,1004.9,+15.8,059,0106,1771208901,21.488 61,0005,0007,1004.8,+15.8,059,0104,1771209201,21.462 61,0004,0006,1005.2,+15.8,059,0096,1771209501,21.452 61,0006,0008,1005.2,+15.7,059,0090,1771209801,21.447 35,0007,0010,1005.1,+15.7,059,0094,1771210101,21.453 61,0004,0006,1005.0,+15.8,060,0098,1771210401,21.441 61,0005,0007,1005.1,+15.8,060,0102,1771210701,21.439 33,0004,0006,1005.3,+15.7,060,0115,1771211001,21.413 59,0009,0012,1004.9,+15.6,060,0113,1771211301,21.405 61,0003,0005,1004.9,+15.6,060,0105,1771211601,21.404 61,0007,0010,1004.7,+15.7,059,0099,1771211901,21.387 61,0007,0010,1004.9,+15.6,060,0092,1771212201,21.413 61,0002,0003,1005.1,+15.7,060,0093,1771212501,21.53 61,0005,0007,1005.0,+15.6,060,0093,1771212801,21.524 61,0002,0003,1004.8,+15.6,061,0083,1771213101,21.508 61,0004,0006,1004.9,+15.8,060,0094,1771213401,21.497 61,0006,0008,1005.0,+15.8,061,0068,1771213701,21.497 61,0003,0005,1005.2,+15.7,060,0081,1771214001,21.495 59,0005,0007,1005.2,+15.7,061,0105,1771214301,21.493 61,0007,0010,1004.9,+15.6,061,0102,1771214601,21.475 61,0005,0007,1005.2,+15.8,060,0108,1771214901,21.466 61,0005,0007,1004.9,+15.9,059,0096,1771215201,21.463 61,0002,0003,1004.8,+15.7,060,0105,1771215501,21.448 35,0006,0008,1004.9,+15.7,060,0104,1771215801,21.491 59,0005,0007,1004.8,+15.7,060,0093,1771216101,21.596 59,0008,0011,1005.0,+15.7,060,0093,1771216401,21.582 59,0005,0007,1005.1,+15.7,060,0108,1771216701,21.586 61,0003,0005,1005.0,+15.6,060,0100,1771217001,21.572 61,0006,0008,1004.9,+15.6,061,0100,1771217301,21.559 59,0009,0012,1005.1,+15.6,060,0094,1771217601,21.557 59,0003,0005,1005.0,+15.7,060,0094,1771217901,21.539 61,0002,0003,1005.1,+15.7,060,0085,1771218201,21.537 61,0004,0006,1005.0,+15.7,060,0097,1771218501,21.54 35,0004,0006,1005.0,+15.6,060,0106,1771218801,21.524 61,0004,0006,1005.0,+15.5,061,0107,1771219101,21.509 35,0004,0006,1005.0,+15.5,061,0094,1771219401,21.536 59,0004,0006,1005.0,+15.6,061,0098,1771219701,21.648 64,0012,0016,1005.0,+15.6,060,0092,1771220001,21.639 59,0003,0005,1005.1,+15.6,060,0102,1771220301,21.649 61,0004,0006,1005.3,+15.7,060,0100,1771220601,21.624 59,0005,0007,1005.3,+15.8,061,0095,1771220901,21.622 61,0005,0007,1005.1,+15.8,060,0089,1771221201,21.608 59,0005,0007,1005.3,+16.1,060,0078,1771221801,21.599 61,0005,0007,1005.5,+16.3,060,0119,1771222101,21.581 59,0012,0016,1005.4,+16.6,060,0088,1771222401,21.583 61,0006,0008,1005.4,+16.9,059,0112,1771222701,21.569 61,0005,0007,1005.6,+17.0,058,0100,1771223001,21.591 61,0004,0006,1005.6,+17.3,057,0099,1771223301,21.7 61,0004,0006,1005.5,+17.7,057,0104,1771223601,21.694 99,0006,0008,1005.5,+17.7,057,0096,1771223901,21.688 61,0005,0007,1005.6,+17.7,056,0092,1771224201,21.825 61,0004,0006,1006.0,+17.9,055,0106,1771224501,21.678 59,0006,0008,1005.5,+18.0,054,0099,1771224801,21.687 61,0004,0006,1005.7,+17.9,055,0112,1771225101,21.659 61,0005,0007,1006.0,+17.9,055,0091,1771225401,21.65 61,0005,0007,1005.8,+18.1,055,0102,1771225701,21.641 99,0004,0006,1005.8,+18.1,056,0096,1771226001,21.645 61,0008,0011,1005.7,+18.4,056,0104,1771226301,21.631 59,0007,0010,1005.6,+18.8,054,0073,1771226601,21.651 61,0004,0006,1005.6,+19.0,054,0105,1771226901,21.768 61,0003,0005,1005.2,+19.4,054,0098,1771227201,21.756 61,0003,0005,1005.6,+19.7,051,0093,1771227501,21.768 61,0005,0007,1005.2,+19.8,051,0108,1771227801,21.734 61,0002,0003,1005.3,+19.7,049,0095,1771228101,21.735 61,0003,0005,1005.5,+19.6,048,0087,1771228401,21.727 59,0006,0008,1005.4,+19.6,049,0090,1771228701,21.713 61,0002,0003,1005.6,+19.7,051,0100,1771229001,21.703 61,0001,0002,1005.5,+19.5,051,0097,1771229301,21.697 61,0002,0003,1005.7,+19.5,050,0110,1771229601,21.675 61,0001,0002,1005.4,+19.3,050,0103,1771229901,21.695 61,0003,0005,1005.5,+19.3,049,0096,1771230201,21.709 59,0002,0003,1005.4,+19.4,050,0094,1771230501,21.817 99,0004,0006,1005.3,+19.5,049,0107,1771230801,21.809 59,0002,0003,1005.5,+19.5,050,0114,1771231101,21.812 61,0001,0002,1005.5,+19.7,048,0125,1771231401,21.79 61,0002,0003,1005.6,+20.0,048,0083,1771231701,21.808 59,0003,0005,1005.5,+19.8,048,0086,1771232001,21.797 59,0002,0003,1005.7,+19.7,048,0088,1771232301,21.775 61,0001,0002,1005.5,+19.8,048,0106,1771232601,21.764 59,0002,0003,1005.6,+19.6,047,0102,1771232901,21.763 61,0001,0002,1005.5,+19.7,047,0107,1771233201,21.771 61,0003,0005,1005.3,+19.8,047,0106,1771233501,21.739 37,0002,0003,1005.4,+19.7,046,0103,1771233801,21.771 61,0001,0002,1005.5,+19.9,046,0107,1771234101,21.869 61,0005,0007,1005.1,+19.8,046,0105,1771234401,21.868 64,0002,0003,1005.5,+19.8,046,0120,1771234701,21.86 61,0002,0003,1005.2,+19.8,046,0108,1771235001,21.856 61,0001,0002,1005.2,+20.4,047,0109,1771235301,21.833 33,0003,0005,1005.6,+20.2,052,0100,1771235601,21.832 61,0001,0002,1005.5,+20.0,054,0093,1771235901,21.824 59,0002,0003,1005.2,+19.8,055,0084,1771236201,21.818 59,0002,0003,1005.3,+19.8,056,0088,1771236501,21.822 61,0003,0005,1005.5,+19.7,056,0095,1771236801,21.802 59,0003,0005,1005.4,+19.5,055,0080,1771237101,21.777 59,0002,0003,1005.2,+19.3,056,0084,1771237401,21.812 61,0005,0007,1005.1,+19.4,054,0112,1771237701,21.927 61,0002,0003,1005.4,+19.6,054,0099,1771238001,21.914 37,0003,0005,1005.1,+19.4,054,0100,1771238301,21.893 61,0003,0005,1004.8,+19.6,054,0095,1771238601,21.895 61,0002,0003,1005.0,+19.3,055,0082,1771238901,21.885 61,0003,0005,1005.1,+19.1,055,0090,1771239201,21.871 35,0003,0005,1005.3,+19.0,055,0108,1771239501,21.865 59,0004,0006,1005.0,+19.2,055,0088,1771239801,21.853 35,0002,0003,1004.8,+19.5,053,0078,1771240101,21.842 61,0002,0003,1004.9,+19.1,053,0095,1771240401,21.828 99,0002,0003,1004.7,+19.2,053,0095,1771240701,21.841 59,0003,0005,1005.0,+19.3,052,0081,1771241001,21.86 61,0003,0005,1005.0,+19.5,051,0096,1771241301,21.963 61,0003,0005,1004.5,+19.7,048,0086,1771241601,21.954 61,0003,0005,1004.6,+19.7,047,0099,1771241901,21.946 61,0002,0003,1004.4,+19.9,046,0112,1771242201,21.942 59,0004,0006,1004.4,+20.1,047,0093,1771242501,21.927 59,0005,0007,1004.5,+20.1,047,0079,1771242801,21.915 59,0002,0003,1004.4,+20.2,047,0094,1771243101,21.916 59,0003,0005,1004.1,+20.3,047,0106,1771243401,21.888 61,0004,0006,1004.5,+20.2,048,0079,1771243701,21.884 61,0002,0003,1004.4,+20.1,048,0102,1771244001,21.872 59,0001,0002,1004.3,+20.1,048,0108,1771244301,21.858 61,0003,0005,1004.1,+20.4,047,0093,1771244601,21.892 59,0004,0006,1004.1,+20.8,047,0092,1771244902,22.005 61,0003,0005,1004.0,+20.9,045,0096,1771245201,21.991 61,0002,0003,1003.8,+21.1,045,0109,1771245502,22.007 35,0004,0006,1003.9,+21.3,045,0102,1771245801,21.988 59,0002,0003,1003.7,+21.5,043,0078,1771246101,21.978 99,0002,0003,1003.7,+21.3,043,0085,1771246401,21.996 99,0004,0006,1003.5,+21.5,043,0096,1771246701,21.975 61,0005,0007,1003.5,+21.1,043,0103,1771247001,21.959 61,0001,0002,1003.6,+21.6,042,0083,1771247301,21.947 61,0003,0005,1003.4,+21.8,042,0093,1771247601,21.922 61,0003,0005,1003.5,+21.8,043,0095,1771247901,21.929 61,0001,0002,1003.5,+21.5,042,0092,1771248201,21.954 61,0003,0005,1003.3,+21.6,043,0084,1771248502,22.06 99,0002,0003,1003.0,+21.4,043,0095,1771248802,22.072 61,0002,0003,1003.2,+21.4,042,0107,1771249102,22.056 61,0004,0006,1003.2,+21.4,044,0089,1771249402,22.051 61,0002,0003,1003.3,+21.4,043,0087,1771249702,22.035 61,0002,0003,1003.4,+21.2,043,0091,1771250002,22.029 61,0003,0005,1003.3,+21.1,043,0083,1771250302,22.011 61,0003,0005,1003.2,+21.1,044,0089,1771250602,22.004 61,0004,0006,1003.3,+21.0,044,0101,1771250902,22.012 61,0003,0005,1003.1,+20.9,044,0117,1771251201,21.976 61,0001,0002,1003.1,+20.9,044,0092,1771251501,21.98 61,0002,0003,1003.1,+20.8,045,0101,1771251802,22.007 33,0002,0003,1003.2,+20.7,045,0089,1771252102,22.112 61,0002,0003,1003.1,+20.7,046,0116,1771252402,22.119 61,0001,0002,1003.0,+20.4,047,0106,1771252702,22.116 61,0002,0003,1002.6,+20.4,046,0082,1771253002,22.081 61,0002,0003,1002.6,+20.4,047,0099,1771253302,22.083 33,0001,0002,1002.6,+20.3,047,0119,1771253602,22.067 61,0002,0003,1002.6,+20.1,048,0097,1771253902,22.062 61,0002,0003,1002.7,+20.1,048,0107,1771254202,22.068 61,0004,0006,1002.4,+20.0,048,0091,1771254502,22.059 61,0004,0006,1002.5,+19.7,049,0098,1771254802,22.04 57,0003,0005,1002.8,+19.4,050,0086,1771255102,22.028 61,0003,0005,1002.4,+19.2,051,0080,1771255402,22.062 61,0003,0005,1002.6,+19.3,051,0116,1771255702,22.168 61,0002,0003,1002.6,+19.2,052,0101,1771256002,22.162 61,0003,0005,1002.9,+18.8,052,0081,1771256302,22.148 35,0004,0006,1002.7,+18.7,053,0088,1771256602,22.134 61,0006,0008,1002.7,+18.7,053,0068,1771256902,22.139 61,0007,0010,1002.9,+18.4,054,0115,1771257202,22.135 61,0006,0008,1002.6,+18.2,055,0106,1771257502,22.119 61,0002,0003,1002.8,+18.1,055,0087,1771257802,22.11 61,0003,0005,1002.6,+17.8,055,0095,1771258102,22.093 61,0003,0005,1002.8,+17.7,055,0094,1771258402,22.088 59,0005,0007,1002.7,+17.6,055,0089,1771258702,22.083 59,0003,0005,1002.9,+17.2,056,0086,1771259002,22.107 37,0002,0003,1003.0,+17.2,057,0110,1771259302,22.225 64,0003,0005,1002.6,+17.3,056,0094,1771259602,22.205 59,0003,0005,1002.8,+17.2,056,0083,1771259902,22.195 61,0003,0005,1002.5,+17.1,056,0099,1771260202,22.199 61,0002,0003,1002.3,+17.0,057,0090,1771260502,22.174 61,0001,0002,1002.7,+16.8,057,0083,1771260802,22.175 99,0003,0005,1002.6,+16.7,057,0103,1771261102,22.168 59,0004,0006,1002.9,+16.5,057,0099,1771261402,22.16 37,0001,0002,1002.8,+16.2,058,0105,1771261702,22.151 61,0002,0003,1002.6,+16.2,058,0097,1771262002,22.133 61,0002,0003,1002.9,+16.1,058,0113,1771262302,22.145 61,0002,0003,1002.7,+15.9,058,0093,1771262602,22.164 61,0001,0002,1002.4,+16.0,058,0101,1771262902,22.284 61,0002,0003,1002.8,+16.1,058,0104,1771263202,22.265 59,0001,0002,1002.5,+15.9,058,0097,1771263502,22.26 59,0003,0005,1002.7,+15.9,058,0104,1771263802,22.237 61,0003,0005,1002.2,+15.9,058,0085,1771264102,22.237 59,0004,0006,1002.3,+15.6,059,0103,1771264402,22.239 61,0002,0003,1002.5,+15.7,059,0099,1771264702,22.218 99,0003,0005,1002.1,+15.5,058,0102,1771265002,22.212 59,0005,0007,1002.2,+15.5,058,0092,1771265302,22.206 59,0004,0006,1002.3,+15.1,058,0120,1771265602,22.193 37,0002,0003,1002.4,+15.2,058,0098,1771265902,22.198 59,0004,0006,1002.3,+15.0,059,0090,1771266202,22.234 59,0002,0003,1002.6,+15.2,058,0112,1771266502,22.335 59,0005,0007,1002.2,+15.1,059,0079,1771266802,22.321 59,0008,0011,1002.5,+15.0,059,0083,1771267102,22.327 59,0006,0008,1002.4,+15.1,059,0097,1771267402,22.311 37,0003,0005,1003.0,+15.0,058,0092,1771267702,22.309 59,0005,0007,1002.9,+15.0,058,0107,1771268002,22.28 61,0003,0005,1002.6,+14.9,059,0113,1771268302,22.276 59,0002,0003,1002.8,+14.9,059,0093,1771268602,22.276 57,0002,0003,1002.3,+15.0,058,0098,1771268902,22.271 59,0002,0003,1002.6,+15.4,058,0085,1771269202,22.259 59,0002,0003,1002.3,+15.2,058,0111,1771269502,22.248 57,0005,0007,1002.4,+15.3,058,0126,1771269802,22.293 61,0003,0005,1002.4,+15.6,057,0100,1771270102,22.383 59,0001,0002,1002.1,+15.4,058,0104,1771270402,22.386 59,0002,0003,1002.4,+15.5,057,0083,1771270702,22.376 59,0003,0005,1002.1,+15.4,057,0090,1771271002,22.369 59,0002,0003,1002.0,+15.3,058,0099,1771271302,22.368 59,0002,0003,1002.2,+15.5,057,0098,1771271602,22.376 59,0001,0002,1002.1,+15.3,057,0098,1771271902,22.345 61,0002,0003,1002.0,+15.6,057,0114,1771272202,22.338 59,0002,0003,1002.2,+15.4,057,0106,1771272502,22.328 59,0002,0003,1002.0,+15.6,058,0107,1771272802,22.325 57,0002,0003,1002.0,+15.5,058,0074,1771273102,22.321 61,0002,0003,1002.1,+15.8,058,0099,1771273402,22.352 57,0001,0002,1002.0,+15.9,058,0115,1771273702,22.459 64,0002,0003,1001.6,+15.9,058,0112,1771274002,22.441 61,0002,0003,1001.7,+15.9,059,0107,1771274302,22.434 59,0002,0003,1001.4,+15.7,059,0109,1771274602,22.428 59,0002,0003,1001.7,+15.7,059,0115,1771274902,22.423 59,0002,0003,1001.7,+15.6,059,0071,1771275202,22.4 59,0003,0005,1001.6,+15.6,059,0097,1771275502,22.396 59,0001,0002,1001.6,+15.8,058,0100,1771275802,22.405 59,0002,0003,1001.3,+15.8,058,0094,1771276102,22.377 61,0002,0003,1001.7,+15.6,058,0087,1771276402,22.364 59,0002,0003,1001.6,+15.8,058,0086,1771276702,22.375 59,0002,0003,1001.6,+15.8,059,0081,1771277002,22.395 59,0002,0003,1001.6,+15.8,059,0107,1771277302,22.507 59,0002,0003,1001.5,+15.9,059,0102,1771277602,22.495 59,0002,0003,1001.7,+15.8,058,0098,1771277902,22.494 99,0006,0008,1001.8,+15.8,059,0106,1771278202,22.503 59,0003,0005,1001.5,+15.7,059,0084,1771278502,22.484 59,0004,0006,1001.8,+15.6,059,0089,1771278802,22.469 59,0003,0005,1001.6,+15.4,060,0114,1771279102,22.458 99,0002,0003,1001.8,+15.3,060,0090,1771279402,22.464 61,0003,0005,1001.8,+15.3,060,0103,1771279702,22.46 59,0002,0003,1001.8,+15.2,061,0084,1771280002,22.445 59,0002,0003,1001.9,+15.2,061,0098,1771280302,22.454 59,0002,0003,1001.7,+15.2,060,0084,1771280602,22.475 59,0002,0003,1001.7,+15.2,061,0099,1771280902,22.573 59,0005,0007,1001.8,+15.3,060,0107,1771281202,22.577 99,0004,0006,1001.5,+15.3,061,0111,1771281502,22.564 59,0002,0003,1001.8,+15.2,061,0090,1771281802,22.553 61,0002,0003,1001.2,+15.3,061,0091,1771282102,22.556 59,0005,0007,1001.3,+15.3,061,0112,1771282402,22.541 59,0002,0003,1001.2,+15.6,060,0102,1771282702,22.519 61,0003,0005,1001.4,+15.5,060,0087,1771283002,22.524 61,0002,0003,1001.1,+15.4,060,0093,1771283302,22.505 61,0002,0003,1001.2,+15.4,060,0087,1771283602,22.513 61,0003,0005,1001.1,+15.2,061,0074,1771283902,22.505 61,0002,0003,1000.9,+15.1,061,0099,1771284202,22.524 61,0002,0003,1000.9,+15.1,061,0107,1771284502,22.636 61,0002,0003,1000.9,+15.1,061,0115,1771284802,22.632 59,0002,0003,1001.0,+15.2,061,0104,1771285102,22.617 61,0003,0005,1000.6,+15.1,061,0099,1771285402,22.596 59,0002,0003,1000.8,+15.2,060,0105,1771285702,22.609 61,0003,0005,1000.5,+15.1,060,0109,1771286002,22.588 61,0004,0006,1000.5,+15.0,060,0124,1771286302,22.583 61,0004,0006,1000.3,+15.0,060,0091,1771286602,22.579 61,0003,0005,1000.1,+15.0,059,0118,1771286902,22.567 61,0003,0005,1000.3,+14.9,059,0100,1771287202,22.574 59,0003,0005,1000.3,+15.0,059,0096,1771287502,22.546 64,0002,0003,1000.1,+15.0,058,0090,1771287802,22.585 99,0003,0005,1000.1,+15.1,059,0097,1771288102,22.712 61,0002,0003,0999.8,+15.1,058,0095,1771288402,22.685 35,0002,0003,1000.2,+15.3,058,0097,1771288702,22.68 61,0002,0003,1000.1,+15.2,057,0098,1771289002,22.672 61,0001,0002,1000.2,+15.2,058,0108,1771289302,22.666 61,0001,0002,1000.0,+15.2,058,0104,1771289602,22.654 99,0002,0003,0999.6,+15.2,058,0095,1771289902,22.648 61,0002,0003,0999.6,+15.2,057,0083,1771290202,22.639 61,0003,0005,0999.5,+15.1,057,0097,1771290502,22.626 61,0002,0003,0999.6,+15.1,058,0093,1771290802,22.616 61,0002,0003,0999.6,+15.0,058,0081,1771291102,22.612 59,0005,0007,0999.0,+15.0,058,0080,1771291402,22.646 61,0004,0006,0999.0,+15.1,057,0107,1771291702,22.756 61,0003,0005,0999.2,+15.1,057,0101,1771292002,22.742 37,0001,0002,0999.0,+15.1,057,0091,1771292302,22.733 61,0001,0002,0998.9,+15.1,057,0106,1771292602,22.713 99,0003,0005,0998.8,+15.0,057,0098,1771292902,22.717 61,0003,0005,0998.6,+14.8,057,0103,1771293202,22.711 59,0004,0006,0998.6,+14.9,056,0101,1771293502,22.705 61,0003,0005,0998.3,+14.8,057,0116,1771293802,22.699 61,0002,0003,0998.5,+14.9,057,0118,1771294102,22.688 61,0003,0005,0998.2,+14.6,058,0091,1771294402,22.674 61,0002,0003,0998.2,+14.7,057,0090,1771294702,22.665 61,0004,0006,0998.2,+14.7,058,0100,1771295002,22.694 61,0002,0003,0998.2,+14.7,058,0106,1771295302,22.837 59,0001,0002,0998.2,+14.5,058,0093,1771295602,22.803 61,0001,0002,0998.5,+14.4,059,0119,1771295902,22.787 61,0002,0003,0998.5,+14.5,060,0094,1771296202,22.762 61,0004,0006,0998.4,+14.5,059,0093,1771296502,22.779 61,0003,0005,0998.0,+14.5,059,0116,1771296805,25.605 61,0002,0003,0998.1,+14.5,060,0093,1771297102,22.747 61,0002,0003,0998.3,+14.4,059,0112,1771297402,22.733 61,0001,0002,0998.1,+14.5,059,0092,1771297702,22.739 61,0002,0003,0997.7,+14.5,059,0085,1771298002,22.729 61,0002,0003,0997.8,+14.5,060,0082,1771298302,22.732 59,0002,0003,0997.6,+14.4,059,0078,1771298602,22.752 61,0002,0003,0997.8,+14.5,059,0081,1771298902,22.876 61,0001,0002,0997.7,+14.5,059,0099,1771299202,22.86 61,0002,0003,0997.7,+14.4,059,0099,1771299502,22.843 37,0001,0002,0997.2,+14.5,059,0104,1771299802,22.84 61,0002,0003,0997.3,+14.5,059,0094,1771300102,22.843 61,0001,0002,0997.0,+14.5,059,0113,1771300402,22.83 35,0001,0002,0997.2,+14.6,059,0102,1771300702,22.83 61,0002,0003,0996.9,+14.5,059,0085,1771301002,22.814 61,0002,0003,0996.7,+14.4,059,0105,1771301302,22.805 61,0001,0002,0996.9,+14.4,059,0104,1771301602,22.796 66,0001,0002,0997.0,+14.5,059,0094,1771301902,22.795 61,0001,0002,0996.6,+14.5,059,0091,1771302202,22.813 61,0001,0002,0996.6,+14.6,059,0095,1771302502,22.93 61,0003,0005,0996.7,+14.8,060,0097,1771302802,22.92 64,0001,0002,0996.7,+14.9,059,0107,1771303102,22.935 61,0002,0003,0996.5,+15.0,059,0090,1771303402,22.916 61,0001,0002,0996.8,+15.2,059,0100,1771303702,22.891 61,0005,0007,0996.5,+15.1,059,0108,1771304002,22.893 61,0002,0003,0996.4,+15.2,059,0079,1771304302,22.9 61,0002,0003,0996.6,+15.2,059,0086,1771304602,22.886 61,0002,0003,0996.6,+15.4,060,0086,1771304902,22.869 57,0002,0003,0996.2,+15.5,060,0108,1771305202,22.854 54,0004,0006,0996.5,+15.5,060,0100,1771305502,22.851 30,0004,0006,0996.2,+15.5,061,0099,1771305802,22.882 61,0004,0006,0996.2,+15.5,061,0107,1771306102,22.995 28,0003,0005,0996.5,+15.4,061,0090,1771306402,22.979 61,0003,0005,0996.2,+15.3,062,0096,1771306702,22.969 61,0005,0007,0996.3,+15.2,064,0101,1771307002,22.962 25,0003,0005,0995.9,+15.4,063,0109,1771307302,22.962 59,0003,0005,0996.1,+15.2,064,0088,1771307602,22.956 61,0003,0005,0996.3,+15.2,064,0100,1771307902,22.943 59,0002,0003,0996.1,+15.3,064,0086,1771308202,22.929 61,0002,0003,0996.1,+15.3,064,0119,1771308502,22.922 33,0002,0003,0996.1,+15.2,065,0113,1771308802,22.907 64,0005,0007,0995.8,+15.1,065,0108,1771309102,22.907 61,0006,0008,0995.8,+15.1,066,0110,1771309402,22.952 61,0007,0010,0996.1,+15.2,065,0078,1771309703,23.053 33,0007,0010,0995.7,+15.2,066,0094,1771310003,23.056 61,0004,0006,0995.5,+15.3,065,0100,1771310303,23.042 59,0005,0007,0995.4,+15.4,066,0100,1771310603,23.032 59,0003,0005,0995.3,+15.4,065,0114,1771310903,23.022 59,0003,0005,0995.3,+15.4,065,0107,1771311203,23.012 61,0004,0006,0995.2,+15.6,065,0096,1771311503,23.001 30,0006,0008,0994.8,+15.6,064,0095,1771311803,23 61,0004,0006,0994.7,+15.6,065,0107,1771312102,22.991 64,0007,0010,0994.9,+15.7,065,0109,1771312402,22.985 61,0003,0005,0995.0,+15.8,065,0108,1771312702,22.984 59,0004,0006,0995.1,+15.9,065,0093,1771313002,22.997 99,0004,0006,0995.0,+15.8,064,0116,1771313303,23.11 33,0005,0007,0995.2,+15.8,063,0109,1771313603,23.093 99,0006,0008,0995.0,+15.8,064,0099,1771313903,23.098 30,0006,0008,0995.1,+15.9,064,0103,1771314203,23.078 64,0006,0008,0995.0,+16.1,063,0107,1771314503,23.075 64,0004,0006,0994.9,+16.1,064,0122,1771314803,23.057 61,0005,0007,0994.9,+16.0,065,0102,1771315103,23.063 64,0004,0006,0994.6,+15.9,065,0099,1771315403,23.052 61,0005,0007,0994.6,+15.7,065,0084,1771315703,23.04 61,0003,0005,0994.4,+15.5,065,0108,1771316003,23.019 61,0004,0006,0994.4,+15.5,066,0089,1771316303,23.023 99,0004,0006,0994.3,+15.4,066,0099,1771316603,23.054 61,0005,0007,0994.2,+15.4,066,0106,1771316903,23.155 61,0004,0006,0994.5,+15.3,066,0109,1771317203,23.162 61,0005,0007,0994.5,+15.2,066,0125,1771317503,23.14 61,0008,0011,0994.1,+15.3,067,0125,1771317803,23.137 64,0004,0006,0994.0,+15.3,066,0107,1771318103,23.118 64,0005,0007,0993.8,+15.3,066,0105,1771318403,23.106 61,0005,0007,0994.3,+15.4,066,0100,1771318703,23.115 99,0005,0007,0994.4,+15.5,066,0108,1771319003,23.109 64,0008,0011,0994.5,+15.5,066,0099,1771319303,23.087 64,0006,0008,0994.4,+15.5,065,0114,1771319603,23.086 64,0008,0011,0994.6,+15.6,065,0108,1771319903,23.076 23,0007,0010,0994.3,+15.5,065,0104,1771320203,23.104 64,0007,0010,0994.0,+15.5,066,0103,1771320503,23.216 99,0008,0011,0993.8,+15.5,067,0099,1771320803,23.219 28,0007,0010,0993.6,+15.5,067,0110,1771321103,23.225 64,0005,0007,0993.5,+15.5,068,0115,1771321403,23.204 64,0004,0006,0993.5,+15.5,067,0086,1771321703,23.2 61,0005,0007,0993.0,+15.5,068,0104,1771322003,23.183 61,0005,0007,0992.9,+15.6,068,0098,1771322303,23.17 61,0006,0008,0993.2,+15.7,068,0101,1771322603,23.156 59,0009,0012,0993.0,+15.7,068,0105,1771322903,23.142 99,0012,0016,0993.3,+15.8,068,0102,1771323203,23.158 57,0006,0008,0992.9,+15.8,068,0099,1771323503,23.131 57,0004,0006,0993.1,+15.6,067,0100,1771323803,23.173 59,0003,0005,0992.4,+15.7,068,0112,1771324103,23.281 59,0004,0006,0992.4,+15.9,067,0112,1771324403,23.289 64,0003,0005,0992.4,+16.0,067,0102,1771324703,23.27 64,0007,0010,0992.5,+16.1,067,0100,1771325003,23.266 64,0010,0013,0992.1,+16.2,066,0091,1771325303,23.243 61,0004,0006,0992.3,+16.3,066,0109,1771325603,23.231 59,0005,0007,0992.1,+16.2,065,0106,1771325903,23.229 59,0005,0007,0992.1,+16.2,064,0093,1771326203,23.23 59,0003,0005,0992.1,+16.3,063,0100,1771326503,23.215 57,0005,0007,0991.9,+16.4,063,0092,1771326803,23.223 54,0009,0012,0992.0,+16.6,063,0125,1771327103,23.211 57,0005,0007,0991.8,+16.4,062,0106,1771327403,23.233 57,0002,0003,0991.5,+16.5,060,0107,1771327703,23.342 57,0005,0007,0991.5,+16.8,061,0095,1771328003,23.333 59,0004,0006,0991.0,+17.1,060,0091,1771328303,23.327 59,0005,0007,0990.9,+17.2,060,0087,1771328603,23.308 61,0006,0008,0991.2,+17.3,059,0095,1771328903,23.308 61,0006,0008,0990.6,+17.4,059,0103,1771329203,23.289 64,0006,0008,0990.7,+17.8,059,0101,1771329503,23.277 64,0002,0003,0990.6,+18.5,058,0088,1771329803,23.277 61,0010,0013,0990.6,+18.5,057,0093,1771330103,23.266 61,0004,0006,0990.5,+18.4,056,0095,1771330403,23.278 61,0005,0007,0990.3,+18.4,055,0118,1771330703,23.265 61,0004,0006,0990.5,+18.1,055,0110,1771331003,23.281 61,0004,0006,0990.3,+18.0,056,0098,1771331303,23.409 64,0008,0011,0990.4,+17.9,057,0099,1771331603,23.389 61,0003,0005,0990.7,+17.5,056,0105,1771332203,23.383 61,0003,0005,0990.5,+17.4,056,0089,1771332503,23.363 61,0004,0006,0990.3,+17.4,057,0077,1771332803,23.372 35,0005,0007,0990.1,+17.4,056,0087,1771333103,23.343 33,0004,0006,0990.2,+17.3,055,0110,1771333403,23.33 61,0004,0006,0989.9,+17.5,054,0106,1771333703,23.327 61,0006,0008,0989.9,+17.4,054,0107,1771334003,23.316 61,0004,0006,0989.9,+17.5,054,0096,1771334303,23.303 61,0006,0008,0989.9,+17.5,056,0095,1771334603,23.326 61,0003,0005,0989.8,+17.4,055,0102,1771334903,23.446 61,0002,0003,0990.0,+17.5,055,0109,1771335203,23.45 61,0004,0006,0990.1,+17.5,056,0115,1771335503,23.461 64,0004,0006,0989.9,+17.3,053,0097,1771335803,23.424 64,0003,0005,0989.7,+17.3,052,0098,1771336103,23.412 61,0007,0010,0989.8,+17.2,054,0111,1771336403,23.404 61,0001,0002,0989.7,+17.3,053,0097,1771336703,23.395 64,0003,0005,0989.7,+17.2,057,0092,1771337003,23.398 64,0008,0011,0989.7,+17.1,059,0096,1771337303,23.397 64,0008,0011,0989.5,+17.2,062,0098,1771337603,23.383 64,0010,0013,0989.7,+17.0,062,0096,1771337903,23.361 61,0012,0016,0989.7,+17.0,062,0088,1771338203,23.406 64,0007,0010,0989.5,+16.9,062,0100,1771338503,23.504 64,0007,0010,0989.4,+16.8,062,0109,1771338803,23.496 64,0006,0008,0989.6,+16.8,062,0106,1771339103,23.494 64,0005,0007,0989.7,+16.6,061,0117,1771339403,23.489 64,0004,0006,0989.8,+16.6,061,0071,1771339703,23.463 35,0004,0006,0989.7,+16.5,061,0101,1771340003,23.462 61,0011,0015,0989.8,+16.5,060,0087,1771340303,23.446 64,0004,0006,0989.6,+16.5,061,0096,1771340603,23.44 64,0006,0008,0989.7,+16.5,060,0114,1771340903,23.44 30,0004,0006,0989.7,+16.3,060,0091,1771341203,23.433 64,0005,0007,0989.6,+16.5,061,0083,1771341503,23.422 64,0007,0010,0989.6,+16.5,061,0086,1771341803,23.454 64,0007,0010,0989.7,+16.2,063,0098,1771342103,23.578 61,0007,0010,0989.5,+16.1,063,0096,1771342403,23.578 99,0009,0012,0989.6,+16.1,062,0094,1771342703,23.545 61,0007,0010,0989.7,+16.1,063,0110,1771343003,23.543 64,0005,0007,0989.7,+16.2,062,0099,1771343303,23.542 33,0007,0010,0990.2,+16.4,063,0106,1771343603,23.523 64,0008,0011,0989.9,+16.3,064,0093,1771343903,23.508 64,0010,0013,0989.7,+16.3,063,0103,1771344203,23.507 61,0006,0008,0990.0,+16.5,063,0104,1771344503,23.492 33,0008,0011,0989.9,+16.3,061,0092,1771344803,23.503 64,0006,0008,0989.7,+16.2,060,0089,1771345103,23.477 99,0010,0013,0989.8,+16.2,058,0091,1771345403,23.514 61,0003,0005,0989.8,+15.9,056,0109,1771345703,23.612 64,0008,0011,0989.6,+16.2,055,0112,1771346003,23.606 61,0004,0006,0990.0,+16.1,054,0104,1771346303,23.616 64,0004,0006,0989.8,+16.3,054,0105,1771346603,23.603 64,0007,0010,0989.9,+16.3,055,0089,1771346903,23.607 61,0011,0015,0989.7,+16.2,054,0110,1771347203,23.572 61,0008,0011,0989.7,+16.3,055,0117,1771347503,23.571 61,0007,0010,0990.1,+16.2,054,0098,1771347803,23.573 61,0006,0008,0989.7,+16.2,055,0111,1771348103,23.557 61,0009,0012,0989.8,+16.2,056,0096,1771348403,23.537 64,0015,0021,0989.9,+16.1,056,0087,1771348703,23.557 64,0005,0007,0989.8,+15.9,056,0103,1771349003,23.572 64,0005,0007,0989.7,+16.1,055,0123,1771349303,23.683 64,0004,0006,0989.8,+16.0,055,0089,1771349603,23.669 61,0003,0005,0989.7,+15.8,055,0096,1771349903,23.659 64,0004,0006,0990.1,+15.7,055,0102,1771350203,23.652 64,0006,0008,0989.8,+15.7,054,0088,1771350503,23.645 64,0005,0007,0989.7,+15.8,054,0097,1771350803,23.64 61,0003,0005,0990.0,+15.7,054,0090,1771351103,23.63 61,0003,0005,0990.0,+15.7,054,0097,1771351403,23.613 33,0007,0010,0989.9,+15.6,055,0093,1771351703,23.599 99,0003,0005,0990.1,+15.4,055,0087,1771352003,23.596 64,0004,0006,0989.9,+15.5,055,0087,1771352303,23.596 35,0006,0008,0989.9,+15.6,054,0112,1771352603,23.616 64,0006,0008,0990.2,+15.7,054,0097,1771352903,23.727 30,0015,0021,0990.4,+15.9,055,0090,1771353203,23.72 61,0005,0007,0990.3,+15.9,054,0098,1771353503,23.716 33,0008,0011,0990.7,+15.8,053,0107,1771353803,23.716 61,0005,0007,0990.7,+15.7,053,0099,1771354103,23.701 61,0006,0008,0990.4,+15.6,053,0101,1771354403,23.693 61,0009,0012,0990.6,+15.5,053,0108,1771354703,23.683 61,0003,0005,0990.8,+15.4,053,0114,1771355003,23.67 64,0009,0012,0990.8,+15.3,055,0094,1771355303,23.667 61,0008,0011,0990.8,+15.2,055,0108,1771355603,23.663 61,0003,0005,0990.7,+15.1,054,0085,1771355903,23.644 64,0005,0007,0990.9,+15.0,054,0083,1771356203,23.703 64,0004,0006,0991.1,+14.9,054,0085,1771356503,23.792 61,0002,0003,0991.2,+14.6,051,0084,1771356803,23.79 61,0006,0008,0991.5,+14.4,051,0114,1771357103,23.767 64,0005,0007,0991.4,+14.4,049,0101,1771357403,23.761 61,0005,0007,0991.4,+14.1,049,0095,1771357703,23.757 64,0003,0005,0991.7,+13.9,049,0108,1771358003,23.77 61,0003,0005,0991.9,+13.7,050,0099,1771358303,23.729 61,0004,0006,0992.0,+13.6,049,0105,1771358603,23.734 61,0006,0008,0991.9,+13.3,052,0113,1771358903,23.725 37,0003,0005,0991.8,+13.4,050,0104,1771359203,23.713 64,0003,0005,0991.8,+13.1,050,0106,1771359503,23.716 61,0008,0011,0991.9,+12.8,053,0102,1771359803,23.741 64,0005,0007,0992.2,+12.3,053,0097,1771360103,23.871 33,0010,0013,0992.4,+12.3,053,0095,1771360403,23.844 64,0007,0010,0992.3,+12.4,052,0119,1771360703,23.855 61,0005,0007,0992.3,+12.6,051,0084,1771361003,23.847 61,0007,0010,0992.7,+12.5,052,0095,1771361303,23.835 64,0006,0008,0992.7,+12.4,050,0098,1771361603,23.823 59,0010,0013,0992.8,+12.2,050,0097,1771361903,23.824 66,0003,0005,0992.4,+12.7,049,0099,1771362203,23.812 64,0011,0015,0992.5,+12.3,049,0114,1771362503,23.809 64,0004,0006,0992.7,+12.2,048,0095,1771362803,23.798 64,0008,0011,0992.6,+12.1,049,0103,1771363103,23.804 64,0005,0007,0993.0,+11.9,049,0100,1771363403,23.825 61,0006,0008,0993.2,+11.9,049,0103,1771363703,23.947 64,0003,0005,0993.3,+11.9,049,0095,1771364003,23.931 59,0016,0022,0993.5,+11.8,052,0112,1771364303,23.924 61,0013,0017,0993.3,+11.9,051,0082,1771364603,23.916 64,0011,0015,0993.5,+11.9,050,0105,1771364903,23.913 61,0008,0011,0993.5,+11.8,050,0100,1771365203,23.905 61,0016,0022,0993.8,+11.8,048,0115,1771365503,23.9 61,0015,0021,0993.9,+11.7,048,0099,1771365803,23.901 61,0012,0016,0993.9,+11.8,049,0114,1771366103,23.89 64,0014,0018,0993.8,+11.7,051,0101,1771366403,23.848 61,0006,0008,0993.9,+11.8,048,0097,1771366703,23.866 61,0008,0011,0993.9,+11.7,052,0091,1771367003,23.891 37,0006,0008,0994.0,+11.5,051,0110,1771367304,24.003 64,0005,0007,0994.0,+11.2,049,0102,1771367604,24.005 64,0009,0012,0994.0,+11.4,050,0105,1771367903,23.99 35,0010,0013,0994.4,+11.5,053,0096,1771368203,23.982 64,0015,0021,0994.4,+11.0,051,0087,1771368503,23.986 64,0010,0013,0994.3,+11.0,051,0114,1771368803,23.966 64,0006,0008,0994.4,+11.0,053,0101,1771369103,23.957 61,0013,0017,0994.5,+11.1,055,0104,1771369403,23.95 61,0015,0021,0994.6,+11.1,054,0099,1771369703,23.931 61,0010,0013,0995.0,+10.9,051,0099,1771370003,23.927 99,0020,0027,0994.8,+11.0,052,0091,1771370303,23.916 61,0014,0018,0995.0,+11.0,054,0115,1771370603,23.951 40,0014,0018,0995.0,+10.9,051,0118,1771370904,24.042 99,0031,0043,0995.0,+10.9,052,0099,1771371204,24.042 99,0023,0031,0995.1,+11.3,056,0101,1771371504,24.034 37,0019,0026,0995.4,+11.1,053,0120,1771371804,24.03 61,0024,0032,0995.1,+11.0,051,0087,1771372104,24.031 99,0015,0021,0995.4,+10.8,052,0097,1771372404,24.031 61,0019,0026,0995.4,+10.7,050,0097,1771372704,24.016 61,0016,0022,0995.6,+11.0,052,0101,1771373004,24.001 61,0023,0031,0995.4,+10.9,050,0109,1771373303,23.995 61,0027,0037,0995.6,+11.1,051,0090,1771373603,23.977 61,0017,0023,0995.5,+11.2,052,0101,1771373903,23.97 61,0009,0012,0995.6,+11.3,047,0095,1771374204,24.014 61,0013,0017,0995.9,+11.1,050,0105,1771374504,24.115 61,0020,0027,0996.0,+11.1,051,0095,1771375104,24.1 61,0017,0023,0996.1,+11.2,051,0099,1771375404,24.105 40,0008,0011,0996.1,+11.0,050,0110,1771375704,24.106 59,0014,0018,0996.6,+11.0,051,0092,1771376004,24.096 59,0011,0015,0996.5,+10.9,050,0099,1771376304,24.084 61,0009,0012,0996.5,+11.0,049,0107,1771376604,24.069 59,0019,0026,0996.3,+10.8,050,0089,1771376904,24.065 59,0008,0011,0996.5,+10.9,049,0107,1771377204,24.055 59,0008,0011,0996.5,+10.5,048,0098,1771377504,24.057 61,0004,0006,0996.6,+10.6,048,0106,1771377804,24.073 57,0016,0022,0996.8,+10.5,050,0105,1771378104,24.19 59,0005,0007,0996.8,+10.8,048,0103,1771378404,24.19 59,0021,0028,0996.7,+11.0,052,0107,1771378704,24.179 59,0007,0010,0997.2,+10.9,048,0089,1771379004,24.171 59,0021,0028,0997.2,+11.0,050,0100,1771379304,24.164 61,0009,0012,0997.0,+10.7,047,0088,1771379604,24.15 59,0010,0013,0996.9,+10.8,048,0109,1771379904,24.139 61,0005,0007,0997.2,+10.8,047,0111,1771380204,24.138 61,0005,0007,0997.4,+10.8,046,0105,1771380504,24.14 61,0012,0016,0997.4,+10.7,046,0102,1771380804,24.126 61,0016,0022,0997.1,+10.9,050,0112,1771381104,24.113 99,0020,0027,0997.2,+10.9,047,0093,1771381404,24.133 61,0009,0012,0997.6,+10.8,046,0103,1771381704,24.249 40,0019,0026,0997.6,+10.8,049,0089,1771382004,24.246 61,0014,0018,0997.7,+10.8,049,0100,1771382304,24.238 61,0028,0038,0997.6,+10.8,048,0087,1771382604,24.253 61,0011,0015,0997.8,+10.8,046,0095,1771382904,24.226 59,0018,0024,0998.0,+10.7,046,0107,1771383204,24.233 61,0009,0012,0998.0,+11.0,046,0082,1771383504,24.213 61,0004,0006,0998.0,+10.9,044,0089,1771383804,24.2 66,0006,0008,0998.3,+11.1,043,0110,1771384104,24.205 61,0014,0018,0998.0,+11.0,046,0083,1771384404,24.195 61,0011,0015,0998.6,+11.1,049,0093,1771384704,24.185 59,0014,0018,0998.6,+11.2,049,0083,1771385004,24.215 59,0021,0028,0998.9,+11.2,050,0112,1771385304,24.337 64,0020,0027,0998.8,+11.2,048,0103,1771385604,24.322 61,0019,0026,0999.0,+11.4,050,0092,1771385904,24.311 61,0016,0022,0998.9,+11.3,048,0113,1771386204,24.306 61,0031,0043,0998.9,+11.5,049,0075,1771386504,24.293 59,0009,0012,0999.2,+11.2,044,0099,1771386804,24.296 37,0003,0005,0999.3,+11.0,043,0107,1771387104,24.296 61,0004,0006,0999.5,+11.0,042,0115,1771387404,24.279 61,0004,0006,0999.4,+10.9,042,0078,1771387704,24.277 61,0005,0007,0999.4,+11.0,043,0079,1771388004,24.282 59,0012,0016,0999.3,+11.0,044,0120,1771388304,24.249 61,0007,0010,0999.3,+11.0,042,0089,1771388604,24.281 59,0007,0010,1000.0,+10.9,043,0102,1771388904,24.4 61,0003,0005,0999.9,+10.8,042,0112,1771389204,24.386 61,0009,0012,1000.1,+10.8,042,0100,1771389504,24.382 61,0007,0010,0999.9,+10.7,042,0096,1771389804,24.374 61,0018,0024,1000.3,+10.7,044,0113,1771390104,24.371 61,0006,0008,1000.4,+10.5,042,0124,1771390404,24.36 40,0007,0010,1000.4,+10.7,043,0100,1771390704,24.355 61,0009,0012,1000.4,+10.6,041,0113,1771391004,24.357 59,0005,0007,1000.5,+10.6,042,0102,1771391304,24.345 61,0004,0006,1000.9,+10.4,042,0098,1771391604,24.339 37,0004,0006,1000.8,+10.5,041,0107,1771391904,24.329 61,0004,0006,1001.0,+10.4,041,0101,1771392204,24.368 59,0004,0006,1001.2,+10.4,041,0098,1771392504,24.474 61,0004,0006,1001.2,+10.2,041,0099,1771392804,24.456 61,0004,0006,1001.5,+10.1,042,0091,1771393104,24.455 61,0005,0007,1001.8,+10.1,042,0110,1771393404,24.455 61,0004,0006,1001.7,+10.2,042,0098,1771393704,24.448 61,0006,0008,1002.1,+10.3,042,0100,1771394004,24.436 61,0007,0010,1002.3,+10.5,042,0113,1771394304,24.437 61,0005,0007,1002.6,+10.5,040,0107,1771394604,24.424 61,0010,0013,1002.4,+10.6,042,0097,1771394904,24.431 61,0004,0006,1002.4,+10.7,041,0086,1771395204,24.405 64,0005,0007,1002.7,+10.7,040,0100,1771395504,24.394 37,0004,0006,1002.6,+10.4,040,0117,1771395804,24.428 37,0006,0008,1002.8,+10.6,041,0081,1771396104,24.558 59,0004,0006,1003.1,+10.6,041,0109,1771396404,24.539 61,0005,0007,1002.8,+10.7,041,0098,1771396704,24.532 61,0003,0005,1003.2,+10.9,040,0104,1771397004,24.536 61,0006,0008,1003.2,+10.8,040,0095,1771397304,24.528 37,0006,0008,1003.1,+11.0,041,0105,1771397604,24.51 61,0003,0005,1003.3,+11.2,040,0088,1771397904,24.503 61,0007,0010,1003.6,+11.1,040,0104,1771398204,24.497 59,0010,0013,1003.5,+11.2,042,0121,1771398504,24.49 61,0003,0005,1003.7,+11.4,039,0102,1771398804,24.476 61,0004,0006,1003.9,+11.5,039,0106,1771399104,24.474 61,0007,0010,1003.9,+11.5,039,0097,1771399404,24.5 59,0020,0027,1004.2,+11.6,041,0098,1771399704,24.613 61,0016,0022,1004.1,+11.6,041,0099,1771400004,24.603 61,0015,0021,1004.1,+11.5,043,0109,1771400304,24.597 59,0011,0015,1004.2,+11.6,042,0103,1771400604,24.595 61,0005,0007,1004.5,+11.5,039,0091,1771400904,24.595 61,0006,0008,1004.3,+11.4,039,0100,1771401204,24.578 61,0004,0006,1004.7,+12.0,040,0085,1771401504,24.555 61,0009,0012,1004.6,+12.2,038,0093,1771401804,24.549 61,0009,0012,1005.0,+12.9,037,0094,1771402104,24.562 61,0033,0045,1005.1,+13.2,042,0097,1771402404,24.548 61,0029,0039,1005.4,+13.7,041,0093,1771402704,24.543 61,0031,0043,1005.1,+13.5,040,0083,1771403004,24.57 61,0037,0050,1005.4,+13.9,041,0090,1771403304,24.68 61,0019,0026,1005.7,+13.8,037,0078,1771403604,24.671 61,0020,0027,1005.9,+13.9,038,0104,1771403904,24.657 61,0017,0023,1005.6,+14.4,036,0109,1771404204,24.654 61,0020,0027,1005.9,+14.7,037,0084,1771404504,24.659 59,0013,0017,1005.7,+14.5,036,0114,1771404804,24.642 59,0025,0034,1005.7,+15.1,037,0092,1771405104,24.624 61,0026,0036,1005.9,+14.9,038,0099,1771405404,24.625 61,0017,0023,1006.4,+15.2,039,0093,1771405704,24.609 61,0019,0026,1006.0,+15.5,034,0103,1771406004,24.613 61,0014,0018,1006.0,+15.4,037,0098,1771406304,24.601 57,0010,0013,1006.1,+15.0,036,0109,1771406604,24.63 61,0014,0018,1006.3,+15.1,037,0093,1771406904,24.753 99,0019,0026,1006.4,+15.0,040,0093,1771407204,24.721 61,0013,0017,1006.7,+14.9,034,0095,1771407504,24.716 59,0017,0023,1006.8,+15.0,039,0108,1771407804,24.711 59,0016,0022,1007.0,+15.1,038,0109,1771408104,24.697 61,0014,0018,1006.6,+15.3,035,0103,1771408404,24.699 59,0012,0016,1007.0,+15.2,034,0095,1771408704,24.693 59,0018,0024,1007.1,+15.3,033,0086,1771409004,24.683 59,0010,0013,1006.8,+15.1,034,0080,1771409304,24.681 61,0008,0011,1007.1,+14.9,033,0083,1771409604,24.663 61,0012,0016,1007.0,+15.1,034,0093,1771409904,24.65 64,0009,0012,1007.0,+15.1,034,0087,1771410204,24.682 37,0008,0011,1007.5,+15.1,032,0087,1771410504,24.786 59,0019,0026,1007.3,+15.5,035,0100,1771410804,24.801 59,0021,0028,1007.3,+15.3,036,0078,1771411104,24.78 61,0007,0010,1007.3,+15.3,033,0096,1771411404,24.771 35,0008,0011,1007.8,+15.5,032,0102,1771411704,24.753 61,0017,0023,1007.7,+15.5,033,0100,1771412004,24.746 59,0020,0027,1007.8,+15.5,037,0095,1771412304,24.745 35,0017,0023,1007.8,+15.6,035,0089,1771412604,24.739 33,0021,0028,1008.1,+15.7,038,0080,1771412904,24.718 59,0009,0012,1007.9,+15.6,043,0094,1771413204,24.711 61,0010,0013,1008.2,+15.6,035,0111,1771413504,24.711 61,0010,0013,1007.9,+15.8,035,0099,1771413804,24.753 61,0010,0013,1008.0,+15.8,035,0088,1771414104,24.845 59,0012,0016,1008.3,+15.8,037,0108,1771414404,24.835 99,0013,0017,1008.1,+15.8,039,0079,1771414704,24.836 61,0013,0017,1008.4,+16.1,041,0099,1771415004,24.826 61,0011,0015,1008.2,+15.9,044,0096,1771415304,24.82 59,0018,0024,1008.1,+15.8,041,0096,1771415604,24.804 64,0010,0013,1008.2,+16.0,041,0088,1771415904,24.804 61,0005,0007,1008.7,+15.8,037,0087,1771416204,24.779 61,0011,0015,1008.7,+15.9,043,0088,1771416504,24.809 61,0012,0016,1008.8,+16.0,041,0114,1771416804,24.782 57,0012,0016,1009.0,+16.1,039,0087,1771417104,24.764 35,0008,0011,1008.7,+15.8,037,0081,1771417404,24.809 61,0011,0015,1008.7,+15.8,041,0100,1771417704,24.91 61,0012,0016,1008.7,+15.9,039,0101,1771418004,24.901 59,0011,0015,1008.8,+15.8,040,0096,1771418304,24.884 61,0007,0010,1008.9,+16.1,038,0101,1771418604,24.869 61,0010,0013,1009.0,+16.0,040,0101,1771418904,24.879 61,0008,0011,1009.2,+15.7,038,0104,1771419204,24.865 64,0016,0022,1009.3,+15.8,037,0101,1771419504,24.843 35,0009,0012,1009.2,+15.7,035,0093,1771419804,24.833 61,0019,0026,1009.2,+16.1,040,0093,1771420104,24.836 61,0012,0016,1009.0,+15.6,033,0095,1771420404,24.815 61,0009,0012,1009.4,+15.6,033,0089,1771420704,24.817 61,0004,0006,1009.4,+15.8,032,0100,1771421004,24.848 61,0014,0018,1009.5,+15.9,035,0104,1771421304,24.965 59,0014,0018,1009.6,+15.9,035,0108,1771421604,24.951 61,0012,0016,1009.6,+16.0,035,0093,1771421904,24.944 61,0014,0018,1009.5,+15.9,032,0095,1771422204,24.943 35,0009,0012,1009.7,+15.9,031,0096,1771422804,24.905 61,0011,0015,1009.7,+15.6,031,0119,1771423104,24.912 61,0007,0010,1009.8,+15.7,032,0102,1771423404,24.899 64,0006,0008,1010.0,+15.8,034,0116,1771423704,24.889 61,0012,0016,1010.0,+15.7,032,0089,1771424004,24.881 61,0007,0010,1010.0,+15.6,035,0108,1771424304,24.875 64,0004,0006,1010.0,+15.5,030,0102,1771424604,24.928 61,0012,0016,1010.2,+15.4,032,0091,1771424905,25.012 61,0008,0011,1010.3,+15.6,031,0094,1771425205,25.016 37,0007,0010,1010.6,+15.5,031,0096,1771425505,25.018 64,0010,0013,1010.6,+15.6,029,0103,1771425805,25.003 61,0013,0017,1010.9,+15.5,031,0090,1771426104,24.971 61,0012,0016,1011.1,+15.6,031,0095,1771426404,24.966 61,0010,0013,1011.0,+15.5,031,0102,1771426704,24.958 99,0012,0016,1011.5,+15.3,029,0096,1771427004,24.967 66,0007,0010,1011.7,+15.4,032,0104,1771427304,24.955 61,0010,0013,1011.3,+15.3,031,0099,1771427604,24.942 37,0003,0005,1011.4,+15.1,030,0090,1771427904,24.937 61,0007,0010,1011.6,+15.0,028,0081,1771428204,24.97 61,0007,0010,1011.5,+15.0,028,0085,1771428505,25.07 61,0003,0005,1011.9,+14.8,028,0084,1771428805,25.075 64,0007,0010,1011.8,+14.4,029,0115,1771429105,25.076 37,0010,0013,1012.1,+14.6,032,0088,1771429405,25.056 61,0004,0006,1012.1,+14.5,029,0098,1771429705,25.051 64,0005,0007,1012.2,+14.2,028,0089,1771430005,25.032 64,0006,0008,1012.3,+14.1,028,0104,1771430305,25.04 61,0001,0002,1012.2,+13.9,027,0092,1771430605,25.021 61,0002,0003,1012.4,+13.3,028,0111,1771430905,25.027 40,0001,0002,1012.7,+13.3,028,0095,1771431205,25.001 61,0002,0003,1012.5,+13.2,027,0093,1771431505,25.011 61,0002,0003,1012.9,+13.2,028,0085,1771432105,25.153 61,0003,0005,1012.7,+12.9,029,0090,1771432405,25.125 61,0002,0003,1012.6,+13.0,028,0100,1771432705,25.128 61,0010,0013,1013.1,+13.1,032,0118,1771433005,25.13 61,0005,0007,1013.2,+13.2,032,0097,1771433305,25.122 61,0013,0017,1013.3,+13.1,032,0114,1771433605,25.105 61,0012,0016,1013.1,+12.9,032,0092,1771433905,25.089 61,0003,0005,1013.2,+12.7,028,0081,1771434205,25.096 61,0002,0003,1013.6,+12.8,025,0091,1771434505,25.078 61,0005,0007,1013.2,+12.9,027,0105,1771434805,25.068 64,0002,0003,1013.2,+12.5,027,0097,1771435105,25.067 40,0002,0003,1013.7,+12.5,027,0088,1771435705,25.198 61,0004,0006,1013.4,+12.6,028,0097,1771436005,25.198 40,0004,0006,1013.8,+12.5,028,0106,1771436305,25.18 59,0006,0008,1013.9,+12.4,031,0092,1771436605,25.168 37,0006,0008,1014.0,+12.6,032,0104,1771436905,25.176 99,0008,0011,1013.9,+12.5,034,0090,1771437205,25.177 61,0005,0007,1014.1,+12.5,031,0095,1771437505,25.168 64,0006,0008,1014.2,+12.3,027,0098,1771437805,25.155 61,0002,0003,1014.4,+12.4,026,0095,1771438105,25.163 61,0003,0005,1014.2,+12.2,026,0080,1771438405,25.131 37,0002,0003,1014.1,+12.2,025,0105,1771438705,25.135 61,0001,0002,1014.2,+12.1,024,0086,1771439005,25.163 61,0001,0002,1014.4,+12.3,024,0099,1771439305,25.264 61,0001,0002,1014.5,+12.3,024,0081,1771439605,25.28 64,0002,0003,1014.2,+12.2,024,0107,1771439905,25.27 61,0001,0002,1014.2,+12.1,024,0071,1771440205,25.257 64,0002,0003,1014.4,+12.0,025,0088,1771440505,25.258 59,0002,0003,1014.1,+12.2,026,0113,1771440805,25.235 37,0001,0002,1014.2,+12.2,028,0105,1771441105,25.227 61,0002,0003,1014.6,+12.1,029,0111,1771441405,25.234 64,0002,0003,1014.8,+12.1,030,0079,1771441705,25.221 61,0002,0003,1015.0,+12.0,031,0097,1771442005,25.205 37,0005,0007,1015.1,+12.0,032,0103,1771442305,25.207 61,0003,0005,1015.1,+11.9,032,0086,1771442605,25.22 61,0002,0003,1014.9,+11.8,031,0092,1771442905,25.338 61,0004,0006,1015.1,+11.5,031,0099,1771443205,25.33 61,0002,0003,1015.1,+11.5,030,0096,1771443505,25.332 61,0003,0005,1015.2,+11.7,030,0094,1771443805,25.318 61,0003,0005,1015.2,+11.7,032,0099,1771444105,25.321 61,0002,0003,1015.5,+11.5,032,0096,1771444405,25.307 37,0004,0006,1015.7,+11.4,033,0095,1771444705,25.296 61,0002,0003,1015.6,+11.4,032,0093,1771445005,25.289 64,0002,0003,1015.9,+11.6,029,0080,1771445305,25.283 61,0001,0002,1016.1,+11.7,027,0103,1771445605,25.29 61,0002,0003,1015.8,+11.8,026,0093,1771445905,25.278 61,0001,0002,1016.0,+11.9,024,0085,1771446205,25.294 64,0002,0003,1016.3,+12.1,040,0102,1771446505,25.425 61,0003,0005,1016.2,+12.1,035,0109,1771446805,25.414 61,0002,0003,1016.4,+11.9,031,0093,1771447105,25.384 37,0003,0005,1016.5,+11.8,033,0121,1771447405,25.394 61,0003,0005,1016.6,+11.6,032,0103,1771447705,25.374 61,0002,0003,1016.5,+11.6,031,0112,1771448005,25.372 61,0002,0003,1017.1,+11.1,032,0087,1771448305,25.348 40,0002,0003,1017.0,+11.1,033,0088,1771448605,25.348 61,0002,0003,1016.7,+10.9,034,0101,1771448905,25.338 64,0002,0003,1017.0,+10.7,035,0085,1771449205,25.33 40,0001,0002,1017.0,+10.7,035,0108,1771449505,25.333 61,0002,0003,1017.3,+10.5,035,0094,1771449805,25.344 61,0002,0003,1017.1,+10.4,036,0077,1771450105,25.46 64,0002,0003,1017.1,+10.4,036,0071,1771450405,25.448 61,0002,0003,1017.4,+10.2,037,0086,1771450705,25.445 61,0002,0003,1017.2,+10.2,036,0086,1771451005,25.443 64,0001,0002,1017.4,+10.2,037,0077,1771451305,25.442 61,0001,0002,1016.9,+09.9,037,0082,1771451605,25.435 61,0002,0003,1017.2,+10.1,036,0105,1771451905,25.446 61,0003,0005,1017.5,+09.9,036,0103,1771452205,25.423 61,0002,0003,1017.0,+09.6,037,0095,1771452505,25.418 61,0001,0002,1017.2,+09.8,035,0080,1771452805,25.4 99,0001,0002,1017.3,+09.7,037,0095,1771453105,25.409 61,0001,0002,1017.4,+09.6,035,0094,1771453405,25.424 64,0001,0002,1017.6,+09.7,035,0114,1771453705,25.529 61,0001,0002,1017.5,+09.9,035,0104,1771454005,25.541 61,0001,0002,1017.7,+10.1,036,0090,1771454305,25.524 64,0003,0005,1017.5,+09.9,039,0097,1771454605,25.521 61,0001,0002,1017.4,+09.8,041,0088,1771454905,25.526 61,0001,0002,1017.5,+09.8,041,0094,1771455205,25.511 59,0002,0003,1017.5,+09.9,041,0100,1771455505,25.515 42,0001,0002,1017.5,+09.8,040,0093,1771455805,25.495 61,0001,0002,1017.7,+10.0,038,0091,1771456105,25.506 61,0002,0003,1017.8,+10.0,037,0103,1771456405,25.483 61,0001,0002,1017.8,+10.0,037,0082,1771456705,25.495 61,0001,0002,1018.1,+09.9,036,0099,1771457005,25.506 64,0001,0002,1017.7,+09.9,036,0094,1771457305,25.616 61,0001,0002,1017.6,+09.9,036,0110,1771457605,25.618 61,0002,0003,1017.7,+09.9,036,0091,1771457905,25.621 59,0001,0002,1018.0,+09.8,037,0105,1771458205,25.6 61,0001,0002,1018.3,+09.6,038,0134,1771458505,25.606 61,0001,0002,1017.9,+09.7,038,0100,1771458805,25.588 64,0001,0002,1018.4,+09.5,038,0088,1771459105,25.586 61,0002,0003,1018.4,+09.6,037,0096,1771459405,25.576 40,0002,0003,1018.3,+09.6,037,0087,1771459705,25.572 61,0001,0002,1018.2,+09.5,035,0090,1771460005,25.567 64,0003,0005,1018.4,+09.7,037,0106,1771460305,25.561 61,0001,0002,1018.5,+09.6,036,0100,1771460605,25.596 61,0001,0002,1018.3,+09.5,037,0078,1771460905,25.695 64,0002,0003,1018.3,+09.5,035,0102,1771461205,25.685 61,0002,0003,1018.2,+09.4,036,0093,1771461505,25.687 61,0001,0002,1018.3,+09.5,036,0096,1771461805,25.682 61,0002,0003,1018.2,+09.4,036,0104,1771462105,25.673 99,0002,0003,1018.4,+09.3,037,0089,1771462405,25.665 59,0002,0003,1018.3,+09.2,036,0096,1771462705,25.666 61,0003,0005,1018.5,+09.3,037,0098,1771463005,25.653 61,0001,0002,1018.2,+09.2,037,0090,1771463305,25.658 61,0002,0003,1018.6,+09.0,038,0085,1771463605,25.631 61,0002,0003,1018.3,+08.7,040,0113,1771463905,25.628 40,0002,0003,1018.0,+08.7,040,0087,1771464205,25.669 61,0002,0003,1018.1,+08.6,039,0102,1771464505,25.761 64,0001,0002,1017.9,+08.4,039,0098,1771464805,25.773 64,0001,0002,1018.1,+08.6,039,0086,1771465105,25.752 64,0002,0003,1017.9,+08.2,039,0098,1771465405,25.768 64,0002,0003,1018.3,+08.5,038,0091,1771465705,25.765 40,0002,0003,1017.9,+08.7,038,0103,1771466005,25.734 64,0001,0002,1018.1,+08.6,038,0112,1771466305,25.731 61,0001,0002,1018.2,+08.6,038,0099,1771466605,25.731 61,0001,0002,1018.1,+08.5,038,0091,1771466905,25.716 61,0001,0002,1018.4,+08.5,039,0095,1771467205,25.723 59,0004,0006,1018.1,+08.4,039,0078,1771467505,25.709 61,0002,0003,1018.3,+07.8,040,0097,1771467805,25.722 61,0003,0005,1018.3,+08.2,040,0082,1771468105,25.83 99,0002,0003,1018.5,+08.2,041,0086,1771468405,25.841 61,0003,0005,1018.4,+08.2,041,0083,1771468705,25.829 64,0002,0003,1018.8,+08.1,041,0098,1771469005,25.816 64,0002,0003,1018.8,+08.1,040,0088,1771469305,25.814 61,0001,0002,1018.5,+08.1,040,0101,1771469605,25.809 61,0002,0003,1018.5,+08.3,039,0098,1771469905,25.803 61,0002,0003,1018.6,+08.3,040,0093,1771470205,25.793 61,0001,0002,1018.8,+08.3,040,0089,1771470505,25.791 61,0002,0003,1019.0,+08.2,040,0098,1771470805,25.784 61,0001,0002,1018.9,+08.3,040,0110,1771471105,25.776 37,0001,0002,1018.7,+08.3,040,0095,1771471405,25.817 61,0002,0003,1018.8,+08.2,040,0088,1771471705,25.936 64,0002,0003,1018.9,+08.5,040,0099,1771472005,25.929 64,0001,0002,1018.8,+08.4,041,0096,1771472305,25.908 61,0001,0002,1019.0,+08.4,041,0092,1771472605,25.911 61,0001,0002,1019.0,+08.2,043,0099,1771472905,25.899 61,0002,0003,1019.1,+08.2,044,0084,1771473205,25.887 61,0001,0002,1019.0,+08.2,044,0102,1771473505,25.892 61,0001,0002,1019.1,+08.3,045,0100,1771473805,25.878 64,0001,0002,1019.2,+08.3,046,0102,1771474105,25.872 61,0002,0003,1018.9,+08.2,047,0093,1771474405,25.879 61,0001,0002,1019.0,+08.1,048,0093,1771474705,25.849 61,0002,0003,1019.1,+08.2,048,0087,1771475005,25.903 40,0001,0002,1019.1,+08.2,048,0100,1771475305,25.992 61,0001,0002,1019.2,+08.1,049,0111,1771475605,25.997 64,0002,0003,1019.1,+08.3,049,0099,1771475905,25.989 61,0002,0003,1019.0,+08.5,048,0097,1771476205,25.978 61,0002,0003,1019.0,+08.5,048,0095,1771476505,25.978 42,0002,0003,1019.3,+08.6,048,0106,1771476805,25.984 61,0002,0003,1019.2,+08.4,048,0100,1771477105,25.972 61,0002,0003,1019.3,+08.4,048,0100,1771477405,25.946 59,0002,0003,1019.3,+08.6,047,0098,1771477705,25.962 64,0001,0002,1019.5,+08.7,047,0097,1771478005,25.942 61,0002,0003,1019.2,+08.6,047,0087,1771478305,25.953 61,0003,0005,1019.6,+08.6,047,0082,1771478606,26.401 61,0001,0002,1019.3,+08.5,047,0099,1771478906,26.079 61,0002,0003,1019.4,+08.5,047,0093,1771479206,26.086 61,0002,0003,1019.4,+08.5,047,0104,1771479506,26.074 57,0002,0003,1019.7,+08.6,047,0112,1771479806,26.061 99,0002,0003,1019.7,+08.6,047,0103,1771480106,26.037 64,0002,0003,1019.8,+08.7,046,0104,1771480406,26.034 61,0004,0006,1020.0,+08.6,047,0081,1771480706,26.043 61,0002,0003,1019.7,+08.6,046,0094,1771481006,26.038 61,0003,0005,1019.9,+08.9,046,0088,1771481306,26.03 61,0002,0003,1019.9,+09.0,045,0093,1771481606,26.024 61,0002,0003,1019.9,+09.3,045,0093,1771481906,26.03 64,0001,0002,1019.7,+09.4,044,0076,1771482206,26.039 40,0003,0005,1020.2,+09.7,045,0083,1771482506,26.17 61,0002,0003,1020.2,+10.0,044,0100,1771482806,26.169 61,0002,0003,1020.2,+10.3,044,0088,1771483106,26.146 61,0003,0005,1020.1,+10.5,044,0101,1771483406,26.137 61,0003,0005,1020.0,+10.4,043,0093,1771483706,26.138 61,0002,0003,1020.0,+10.9,042,0099,1771484006,26.111 59,0003,0005,1020.0,+11.3,037,0108,1771484306,26.129 61,0002,0003,1020.3,+11.5,036,0090,1771484606,26.111 61,0003,0005,1020.3,+11.9,037,0087,1771484906,26.113 59,0003,0005,1020.1,+12.2,035,0096,1771485206,26.105 61,0006,0008,1020.2,+12.4,033,0098,1771485506,26.087 59,0003,0005,1020.4,+12.6,035,0109,1771485806,26.114 61,0004,0006,1020.2,+12.7,035,0102,1771486106,26.229 61,0003,0005,1020.2,+13.2,033,0106,1771486406,26.224 61,0002,0003,1020.2,+13.3,033,0092,1771486706,26.209 61,0004,0006,1020.2,+13.5,032,0104,1771487006,26.202 61,0005,0007,1020.4,+13.8,032,0109,1771487306,26.209 64,0002,0003,1020.4,+13.9,029,0089,1771487606,26.2 61,0002,0003,1020.3,+14.4,029,0077,1771487906,26.213 61,0001,0002,1020.4,+14.4,032,0093,1771488206,26.174 61,0002,0003,1020.0,+14.5,032,0099,1771488506,26.177 61,0003,0005,1020.4,+14.8,031,0099,1771488806,26.165 59,0001,0002,1020.2,+15.1,032,0109,1771489106,26.166 61,0002,0003,1020.1,+15.3,032,0094,1771489406,26.182 37,0002,0003,1019.9,+15.5,031,0089,1771489706,26.292 61,0003,0005,1020.1,+16.0,032,0093,1771490006,26.27 61,0005,0007,1020.3,+16.3,032,0094,1771490306,26.269 99,0002,0003,1020.4,+16.2,033,0092,1771490606,26.259 61,0001,0002,1020.1,+16.3,034,0084,1771490906,26.266 61,0001,0002,1020.5,+16.5,034,0090,1771491206,26.252 61,0002,0003,1020.1,+16.6,035,0097,1771491506,26.234 61,0002,0003,1019.8,+17.0,033,0091,1771491806,26.223 61,0003,0005,1020.0,+17.2,033,0090,1771492106,26.227 37,0002,0003,1019.9,+17.4,031,0092,1771492406,26.204 61,0002,0003,1019.9,+17.1,032,0084,1771492706,26.207 61,0001,0002,1020.3,+17.2,034,0104,1771493006,26.227 61,0002,0003,1020.1,+17.4,033,0089,1771493306,26.341 61,0004,0006,1020.0,+17.7,034,0085,1771493606,26.336 59,0002,0003,1019.8,+17.9,033,0100,1771493906,26.34 59,0002,0003,1019.7,+18.0,032,0095,1771494206,26.33 61,0002,0003,1019.7,+18.0,031,0090,1771494506,26.311 59,0003,0005,1019.6,+18.4,031,0090,1771494806,26.297 59,0002,0003,1019.5,+18.4,033,0084,1771495106,26.293 61,0003,0005,1019.6,+18.2,034,0117,1771495406,26.292 59,0002,0003,1019.7,+18.4,034,0102,1771495706,26.3 61,0001,0002,1019.6,+18.4,034,0097,1771496006,26.271 61,0001,0002,1019.4,+18.4,034,0111,1771496306,26.279 61,0002,0003,1019.2,+18.4,032,0103,1771496606,26.293 61,0001,0002,1019.2,+18.5,035,0098,1771496906,26.402 61,0001,0002,1018.9,+18.4,033,0112,1771497206,26.389 61,0002,0003,1019.1,+18.3,034,0101,1771497506,26.376 37,0002,0003,1019.3,+18.6,034,0112,1771497806,26.371 61,0002,0003,1019.5,+18.6,034,0101,1771498106,26.376 61,0002,0003,1019.2,+18.7,034,0091,1771498406,26.364 61,0003,0005,1019.1,+18.6,034,0104,1771498706,26.342 99,0001,0002,1019.3,+18.6,034,0127,1771499006,26.328 61,0002,0003,1019.1,+18.5,033,0090,1771499606,26.318 33,0002,0003,1019.0,+18.7,034,0101,1771499906,26.295 61,0002,0003,1019.1,+18.5,035,0088,1771500206,26.326 61,0004,0006,1019.0,+18.5,035,0085,1771500506,26.429 61,0002,0003,1019.1,+18.8,033,0072,1771500806,26.42 99,0005,0007,1018.9,+18.7,034,0080,1771501106,26.42 61,0001,0002,1018.8,+18.7,033,0080,1771501406,26.413 61,0002,0003,1018.7,+18.8,034,0086,1771501706,26.415 61,0001,0002,1018.9,+18.9,033,0117,1771502006,26.402 35,0002,0003,1019.1,+18.9,033,0102,1771502306,26.393 59,0002,0003,1018.7,+19.2,033,0077,1771502606,26.374 99,0002,0003,1018.7,+19.4,032,0097,1771502906,26.371 61,0002,0003,1018.7,+19.2,035,0102,1771503206,26.37 61,0002,0003,1018.7,+19.0,034,0100,1771503506,26.344 61,0003,0005,1018.6,+18.8,032,0101,1771503806,26.393 99,0003,0005,1018.3,+19.5,032,0089,1771504106,26.48 61,0002,0003,1018.2,+19.5,032,0106,1771504406,26.494 99,0004,0006,1018.2,+19.2,033,0082,1771504706,26.496 61,0002,0003,1018.5,+19.0,033,0106,1771505006,26.467 61,0004,0006,1018.2,+19.1,034,0098,1771505306,26.461 61,0002,0003,1018.4,+19.2,035,0102,1771505606,26.46 99,0002,0003,1018.1,+19.0,035,0098,1771505906,26.449 61,0003,0005,1018.1,+19.0,035,0099,1771506206,26.435 61,0002,0003,1018.2,+19.2,035,0104,1771506506,26.41 61,0002,0003,1018.0,+19.0,037,0102,1771506806,26.412 61,0002,0003,1018.2,+18.8,035,0098,1771507106,26.408 61,0003,0005,1017.8,+18.6,034,0096,1771507406,26.44 35,0003,0005,1018.0,+18.7,033,0093,1771507706,26.547 61,0003,0005,1017.8,+18.9,034,0085,1771508006,26.535 61,0002,0003,1018.2,+18.8,034,0092,1771508306,26.518 61,0002,0003,1018.0,+18.5,033,0092,1771508606,26.518 61,0002,0003,1017.8,+18.5,035,0093,1771508906,26.517 61,0002,0003,1018.0,+18.7,036,0100,1771509206,26.508 35,0004,0006,1017.7,+18.2,037,0093,1771509506,26.493 37,0003,0005,1017.9,+18.7,037,0109,1771509806,26.482 99,0002,0003,1017.6,+18.5,038,0080,1771510106,26.467 61,0002,0003,1017.8,+18.3,037,0095,1771510406,26.465 61,0003,0005,1017.5,+18.3,038,0103,1771510706,26.459 61,0002,0003,1017.7,+18.1,039,0092,1771511006,26.494 61,0002,0003,1017.7,+18.0,039,0110,1771511306,26.599 61,0003,0005,1017.6,+17.8,037,0090,1771511606,26.593 61,0003,0005,1017.7,+17.6,035,0087,1771511906,26.587 61,0008,0011,1017.5,+17.7,036,0085,1771512206,26.576 61,0003,0005,1017.4,+17.6,035,0103,1771512506,26.586 61,0004,0006,1017.8,+17.5,034,0101,1771512806,26.558 61,0006,0008,1017.8,+17.2,034,0094,1771513106,26.545 35,0003,0005,1017.7,+17.0,035,0101,1771513406,26.532 61,0003,0005,1017.7,+16.9,035,0106,1771513709,29.376 61,0002,0003,1017.7,+16.9,035,0081,1771514006,26.518 61,0003,0005,1017.5,+17.0,035,0098,1771514306,26.507 64,0002,0003,1017.9,+16.8,036,0089,1771514606,26.546 61,0003,0005,1017.9,+16.8,036,0099,1771514906,26.659 61,0003,0005,1017.9,+16.5,037,0079,1771515206,26.64 61,0002,0003,1017.7,+16.4,036,0075,1771515506,26.644 37,0002,0003,1017.7,+16.4,036,0103,1771515806,26.633 61,0003,0005,1017.6,+16.3,036,0112,1771516106,26.621 61,0004,0006,1017.4,+16.1,037,0099,1771516406,26.616 61,0003,0005,1017.5,+16.0,038,0101,1771516706,26.61 59,0003,0005,1018.0,+15.7,038,0080,1771517006,26.599 61,0005,0007,1018.0,+15.7,038,0084,1771517306,26.585 61,0012,0016,1017.7,+15.7,038,0079,1771517606,26.583 61,0006,0008,1017.4,+15.6,039,0108,1771517906,26.577 61,0007,0010,1017.7,+15.3,039,0102,1771518206,26.622 61,0004,0006,1017.7,+15.1,039,0089,1771518506,26.711 64,0002,0003,1017.4,+15.0,039,0115,1771518806,26.704 64,0002,0003,1017.6,+14.9,039,0086,1771519106,26.704 61,0004,0006,1017.8,+14.8,039,0087,1771519406,26.697 64,0002,0003,1017.6,+14.9,039,0099,1771519706,26.684 61,0002,0003,1017.8,+14.9,039,0094,1771520006,26.675 64,0002,0003,1017.5,+15.1,039,0080,1771520306,26.666 64,0002,0003,1017.6,+15.0,039,0078,1771520606,26.667 61,0001,0002,1017.4,+15.1,039,0101,1771520906,26.647 64,0003,0005,1017.3,+15.1,039,0099,1771521206,26.685 64,0002,0003,1017.5,+15.0,039,0097,1771521506,26.64 61,0001,0002,1017.5,+14.9,040,0087,1771521806,26.658 40,0002,0003,1017.6,+14.9,040,0092,1771522106,26.778 64,0003,0005,1017.4,+15.0,040,0094,1771522406,26.768 61,0002,0003,1017.6,+15.0,041,0089,1771522706,26.751 64,0004,0006,1017.3,+15.0,042,0097,1771523006,26.755 61,0004,0006,1017.3,+15.1,043,0105,1771523306,26.741 64,0002,0003,1016.9,+15.0,043,0099,1771523606,26.733 64,0003,0005,1017.1,+15.0,044,0092,1771523906,26.719 64,0003,0005,1017.3,+15.1,045,0097,1771524206,26.716 61,0005,0007,1017.2,+15.1,045,0095,1771524506,26.719 40,0006,0008,1017.1,+15.1,046,0099,1771524806,26.7 99,0004,0006,1017.2,+15.1,046,0112,1771525106,26.712 40,0003,0005,1016.8,+15.1,047,0104,1771525406,26.727 64,0006,0008,1017.3,+15.1,048,0097,1771526006,26.821 37,0003,0005,1016.9,+15.2,048,0084,1771526306,26.832 37,0003,0005,1016.8,+15.3,048,0063,1771526606,26.81 61,0003,0005,1016.9,+15.2,049,0088,1771526906,26.798 40,0002,0003,1017.0,+15.3,049,0102,1771527206,26.787 64,0008,0011,1016.9,+15.3,049,0107,1771527506,26.783 64,0002,0003,1017.1,+15.4,050,0098,1771527806,26.765 61,0003,0005,1017.2,+15.4,050,0103,1771528106,26.764 37,0003,0005,1017.1,+15.4,049,0087,1771528406,26.754 37,0002,0003,1016.8,+15.3,050,0087,1771528706,26.763 99,0002,0003,1017.1,+15.2,051,0099,1771529006,26.781 59,0002,0003,1017.3,+15.1,051,0093,1771529306,26.887 61,0004,0006,1017.2,+15.3,052,0111,1771529606,26.881 61,0006,0008,1017.3,+15.1,052,0075,1771529906,26.872 64,0007,0010,1017.1,+15.2,052,0071,1771530206,26.863 64,0006,0008,1017.2,+15.2,053,0087,1771530506,26.873 61,0003,0005,1017.2,+15.2,053,0090,1771530806,26.858 61,0005,0007,1016.9,+15.4,053,0093,1771531106,26.84 61,0004,0006,1017.1,+15.2,054,0104,1771531406,26.832 61,0004,0006,1017.0,+15.3,054,0105,1771531706,26.829 64,0003,0005,1017.1,+15.2,054,0097,1771532006,26.821 61,0004,0006,1016.8,+15.3,054,0091,1771532306,26.809 37,0005,0007,1016.8,+15.3,054,0092,1771532606,26.847 64,0004,0006,1017.0,+15.2,055,0106,1771532906,26.949 61,0006,0008,1017.0,+15.3,054,0102,1771533206,26.94 61,0006,0008,1016.9,+15.3,054,0098,1771533506,26.944 64,0003,0005,1016.9,+15.3,054,0103,1771533806,26.916 61,0004,0006,1017.0,+15.3,054,0089,1771534106,26.906 37,0002,0003,1017.1,+15.4,053,0105,1771534406,26.9 61,0002,0003,1017.0,+15.4,054,0104,1771534706,26.894 64,0003,0005,1016.9,+15.5,053,0093,1771535006,26.884 64,0004,0006,1016.9,+15.7,052,0099,1771535306,26.876 64,0003,0005,1017.3,+15.8,052,0106,1771535606,26.883 61,0003,0005,1016.9,+15.7,053,0093,1771535906,26.865 61,0002,0003,1016.8,+15.6,053,0106,1771536206,26.909 61,0004,0006,1016.7,+15.5,053,0106,1771536507,27.03 61,0007,0010,1017.1,+15.3,053,0099,1771536807,27.004 61,0004,0006,1017.1,+15.4,054,0092,1771537106,26.992 61,0003,0005,1016.9,+15.4,054,0103,1771537407,27.001 64,0005,0007,1016.9,+15.3,054,0083,1771537706,26.974 64,0003,0005,1017.0,+15.2,054,0091,1771538006,26.968 61,0004,0006,1016.9,+15.3,053,0107,1771538306,26.959 61,0003,0005,1016.9,+15.3,053,0093,1771538606,26.948 61,0004,0006,1016.9,+15.3,053,0104,1771538906,26.94 61,0005,0007,1016.8,+15.2,053,0076,1771539206,26.925 61,0004,0006,1016.8,+15.2,053,0093,1771539506,26.915 99,0005,0007,1016.8,+15.2,053,0113,1771539806,26.944 37,0005,0007,1016.5,+15.0,054,0084,1771540107,27.06 64,0005,0007,1016.1,+15.0,054,0082,1771540407,27.047 40,0006,0008,1016.1,+15.0,055,0082,1771540707,27.043 40,0004,0006,1016.4,+15.0,055,0111,1771541007,27.029 61,0004,0006,1016.5,+15.1,055,0108,1771541307,27.022 61,0005,0007,1016.4,+15.1,055,0095,1771541607,27.015 61,0004,0006,1016.5,+15.1,055,0123,1771541907,27.013 40,0004,0006,1016.2,+15.0,056,0081,1771542206,26.999 64,0007,0010,1016.4,+15.1,056,0105,1771542507,27.001 61,0006,0008,1016.3,+15.1,056,0104,1771542806,26.991 61,0005,0007,1016.1,+15.3,056,0101,1771543106,26.977 64,0004,0006,1016.4,+15.2,056,0085,1771543407,27.013 99,0007,0010,1016.7,+15.1,056,0090,1771543707,27.119 61,0004,0006,1016.7,+15.2,056,0109,1771544007,27.108 61,0004,0006,1016.5,+15.1,057,0110,1771544307,27.116 64,0003,0005,1016.6,+15.1,057,0102,1771544607,27.084 99,0006,0008,1016.4,+15.1,057,0110,1771544907,27.065 61,0006,0008,1016.3,+15.2,057,0089,1771545207,27.069 64,0004,0006,1016.4,+15.2,057,0089,1771545507,27.084 61,0009,0012,1016.0,+15.3,057,0093,1771545807,27.063 61,0006,0008,1016.4,+15.1,058,0100,1771546107,27.042 64,0004,0006,1016.3,+15.1,057,0110,1771546407,27.045 61,0006,0008,1016.3,+15.1,057,0090,1771546707,27.038 61,0005,0007,1016.1,+15.1,057,0098,1771547007,27.081 61,0005,0007,1016.5,+15.1,057,0099,1771547307,27.17 99,0005,0007,1016.2,+15.0,058,0100,1771547607,27.163 61,0004,0006,1016.5,+15.1,057,0098,1771547907,27.173 61,0007,0010,1016.1,+15.0,057,0093,1771548207,27.162 64,0005,0007,1016.2,+15.0,058,0098,1771548507,27.158 59,0005,0007,1016.5,+15.1,057,0093,1771548807,27.148 61,0004,0006,1016.4,+15.0,058,0081,1771549107,27.135 61,0003,0005,1016.0,+15.1,057,0113,1771549407,27.143 61,0004,0006,1015.7,+15.2,057,0096,1771549707,27.122 61,0005,0007,1015.7,+15.0,057,0090,1771550007,27.125 37,0004,0006,1015.4,+15.0,057,0094,1771550307,27.104 61,0005,0007,1015.6,+15.0,056,0107,1771550607,27.125 64,0004,0006,1015.4,+15.0,056,0092,1771550907,27.244 61,0004,0006,1015.7,+14.9,056,0089,1771551207,27.235 61,0005,0007,1015.4,+14.9,056,0088,1771551507,27.219 64,0005,0007,1015.6,+14.9,056,0081,1771551807,27.232 64,0004,0006,1015.3,+14.9,056,0089,1771552107,27.2 64,0008,0011,1015.2,+14.9,056,0096,1771552407,27.215 61,0007,0010,1015.4,+14.9,056,0091,1771552707,27.194 61,0010,0013,1015.3,+15.0,056,0093,1771553007,27.203 61,0006,0008,1015.6,+14.9,056,0105,1771553307,27.195 64,0004,0006,1015.7,+14.8,057,0092,1771553607,27.167 61,0005,0007,1015.3,+15.0,056,0099,1771553907,27.171 37,0005,0007,1015.2,+14.9,056,0122,1771554207,27.193 61,0005,0007,1015.3,+15.0,056,0098,1771554507,27.303 59,0005,0007,1015.2,+14.9,057,0097,1771554807,27.296 61,0005,0007,1015.0,+15.1,057,0090,1771555107,27.3 64,0005,0007,1015.0,+15.0,057,0100,1771555407,27.282 61,0007,0010,1015.2,+14.9,058,0099,1771555707,27.273 64,0004,0006,1014.7,+14.8,058,0100,1771556007,27.261 37,0006,0008,1014.6,+14.9,058,0103,1771556307,27.243 64,0007,0010,1014.8,+14.9,058,0099,1771556607,27.244 61,0004,0006,1014.4,+14.9,058,0096,1771556907,27.244 61,0006,0008,1014.6,+15.0,057,0096,1771557207,27.227 64,0006,0008,1015.0,+14.8,058,0082,1771557507,27.227 40,0005,0007,1014.8,+14.8,058,0097,1771557807,27.25 61,0006,0008,1014.5,+14.2,058,0105,1771558107,27.375 40,0004,0006,1014.6,+14.6,058,0098,1771558407,27.341 61,0006,0008,1014.3,+14.8,058,0100,1771558707,27.34 64,0006,0008,1014.5,+14.6,058,0099,1771559007,27.344 64,0003,0005,1014.1,+14.6,058,0096,1771559307,27.354 99,0006,0008,1014.1,+14.5,058,0111,1771559607,27.34 61,0005,0007,1014.0,+14.7,057,0099,1771559907,27.308 61,0004,0006,1014.0,+14.9,057,0095,1771560207,27.299 61,0003,0005,1013.8,+15.0,057,0103,1771560507,27.297 61,0004,0006,1014.0,+14.8,058,0098,1771560807,27.296 61,0005,0007,1013.8,+14.6,058,0108,1771561107,27.281 61,0003,0005,1014.0,+14.7,058,0087,1771561407,27.31 61,0004,0006,1013.8,+14.8,058,0097,1771561707,27.41 64,0004,0006,1013.5,+14.8,058,0100,1771562007,27.42 64,0005,0007,1013.6,+14.9,058,0105,1771562307,27.428 61,0005,0007,1013.3,+14.8,058,0091,1771562607,27.405 64,0006,0008,1013.6,+14.9,058,0093,1771562907,27.394 99,0005,0007,1013.3,+14.8,059,0106,1771563207,27.38 37,0005,0007,1013.3,+15.0,058,0078,1771563507,27.389 64,0006,0008,1013.1,+15.0,059,0106,1771563807,27.375 61,0003,0005,1012.9,+15.0,059,0086,1771564107,27.372 64,0010,0013,1013.2,+15.0,058,0086,1771564407,27.349 64,0005,0007,1013.0,+15.0,059,0094,1771564707,27.345 61,0003,0005,1013.6,+14.9,059,0095,1771565007,27.381 64,0004,0006,1013.4,+15.0,059,0098,1771565307,27.477 61,0005,0007,1013.3,+15.0,060,0097,1771565610,30.114 64,0007,0010,1013.2,+15.1,061,0114,1771565907,27.456 61,0004,0006,1013.1,+15.2,061,0091,1771566207,27.442 64,0005,0007,1013.1,+15.0,061,0086,1771566507,27.444 61,0004,0006,1013.2,+15.1,060,0088,1771566807,27.451 61,0006,0008,1013.0,+15.3,059,0087,1771567107,27.428 61,0006,0008,1013.1,+15.5,059,0088,1771567407,27.443 61,0007,0010,1013.2,+15.8,058,0110,1771567707,27.413 61,0005,0007,1013.0,+15.9,058,0087,1771568007,27.407 61,0004,0006,1013.0,+16.2,058,0096,1771568307,27.399 61,0005,0007,1013.1,+16.4,057,0086,1771568607,27.439 61,0005,0007,1013.3,+16.5,055,0107,1771568907,27.537 61,0006,0008,1013.4,+16.8,054,0099,1771569207,27.527 64,0007,0010,1013.3,+16.8,055,0093,1771569507,27.508 37,0004,0006,1013.0,+17.2,054,0085,1771569807,27.508 61,0011,0015,1013.3,+17.3,053,0101,1771570107,27.502 61,0005,0007,1013.4,+17.4,054,0106,1771570407,27.492 61,0009,0012,1012.9,+17.9,054,0099,1771571007,27.475 61,0010,0013,1013.1,+17.9,053,0093,1771571307,27.47 59,0005,0007,1013.0,+17.8,050,0090,1771571607,27.457 37,0008,0011,1013.2,+17.8,049,0105,1771571907,27.465 64,0006,0008,1013.2,+17.6,049,0090,1771572207,27.479 61,0005,0007,1013.7,+17.7,047,0083,1771572507,27.6 61,0005,0007,1013.2,+17.8,046,0110,1771572807,27.578 61,0011,0015,1013.5,+18.2,046,0092,1771573107,27.576 61,0005,0007,1013.5,+18.4,045,0082,1771573407,27.563 61,0007,0010,1013.5,+18.5,044,0094,1771573707,27.546 61,0004,0006,1013.1,+18.5,044,0099,1771574007,27.546 99,0008,0011,1013.3,+18.5,043,0105,1771574307,27.533 61,0006,0008,1013.3,+18.4,042,0082,1771574607,27.537 61,0005,0007,1013.4,+18.4,043,0096,1771574907,27.541 61,0005,0007,1013.1,+18.6,044,0101,1771575207,27.53 61,0007,0010,1012.9,+18.7,044,0087,1771575507,27.499 61,0005,0007,1013.0,+19.1,044,0087,1771575807,27.527 61,0007,0010,1013.0,+18.9,046,0122,1771576107,27.636 61,0005,0007,1013.0,+18.8,046,0108,1771576407,27.641 37,0004,0006,1012.8,+19.2,046,0128,1771576707,27.64 99,0007,0010,1012.9,+19.6,042,0107,1771577007,27.621 37,0007,0010,1013.2,+20.1,042,0108,1771577307,27.671 61,0005,0007,1012.9,+20.2,041,0096,1771577607,27.597 99,0005,0007,1013.0,+20.4,041,0096,1771577907,27.605 61,0004,0006,1013.0,+20.0,042,0114,1771578207,27.592 59,0005,0007,1013.0,+19.9,044,0090,1771578507,27.57 37,0004,0006,1013.0,+19.6,044,0111,1771578807,27.56 61,0005,0007,1012.8,+19.5,045,0117,1771579107,27.549 61,0005,0007,1012.9,+19.4,045,0089,1771579407,27.582 61,0004,0006,1012.8,+19.4,045,0089,1771579707,27.691 99,0004,0006,1013.2,+19.4,044,0090,1771580007,27.708 59,0008,0011,1012.8,+19.4,043,0092,1771580307,27.669 61,0004,0006,1012.8,+19.2,044,0086,1771580607,27.68 61,0013,0017,1012.5,+19.0,045,0092,1771580907,27.67 61,0011,0015,1012.5,+18.8,048,0091,1771581207,27.657 99,0008,0011,1012.4,+18.7,049,0080,1771581507,27.639 61,0006,0008,1012.2,+18.5,048,0092,1771581807,27.635 61,0008,0011,1012.9,+18.5,049,0089,1771582107,27.617 59,0013,0017,1012.8,+18.5,050,0101,1771582407,27.609 59,0007,0010,1012.2,+18.3,051,0119,1771582707,27.607 59,0006,0008,1012.7,+18.2,051,0091,1771583007,27.629 64,0005,0007,1012.6,+18.1,053,0109,1771583307,27.74 64,0009,0012,1012.8,+18.0,054,0100,1771583607,27.729 64,0007,0010,1012.7,+17.8,055,0096,1771583907,27.719 64,0006,0008,1012.6,+17.7,054,0110,1771584207,27.714 61,0004,0006,1012.8,+17.7,055,0087,1771584507,27.722 99,0008,0011,1012.7,+17.7,055,0101,1771584807,27.7 64,0006,0008,1012.9,+17.7,055,0093,1771585107,27.708 99,0007,0010,1013.3,+17.6,056,0123,1771585407,27.683 61,0005,0007,1013.1,+17.8,057,0101,1771585707,27.691 64,0012,0016,1012.9,+17.8,057,0101,1771586007,27.685 61,0010,0013,1013.1,+17.6,057,0099,1771586307,27.684 61,0007,0010,1013.2,+17.5,058,0082,1771586607,27.7 61,0005,0007,1013.3,+17.5,058,0087,1771586907,27.822 61,0006,0008,1013.0,+17.4,060,0100,1771587207,27.793 61,0009,0012,1012.9,+17.3,060,0106,1771587507,27.783 64,0009,0012,1012.9,+17.3,060,0082,1771587807,27.77 61,0010,0013,1013.0,+17.4,061,0097,1771588107,27.758 64,0010,0013,1013.1,+17.4,062,0095,1771588407,27.748 99,0010,0013,1012.8,+17.3,063,0104,1771588707,27.754 64,0010,0013,1012.6,+17.3,064,0093,1771589007,27.76 61,0008,0011,1012.9,+17.4,065,0110,1771589307,27.737 64,0015,0021,1012.5,+17.7,066,0115,1771589907,27.732 59,0010,0013,1012.6,+17.8,067,0095,1771590207,27.754 59,0024,0032,1012.3,+17.9,068,0119,1771590507,27.866 59,0023,0031,1012.5,+17.9,068,0100,1771590807,27.848 57,0017,0023,1012.3,+18.1,068,0089,1771591107,27.839 57,0014,0018,1012.6,+18.0,068,0098,1771591407,27.823 57,0015,0021,1012.3,+17.9,067,0098,1771591707,27.816 57,0014,0018,1012.3,+17.9,068,0085,1771592007,27.813 54,0012,0016,1012.2,+17.9,068,0088,1771592307,27.813 54,0012,0016,1012.2,+17.9,068,0113,1771592607,27.801 57,0019,0026,1012.2,+17.8,067,0098,1771592907,27.808 57,0010,0013,1012.3,+17.9,068,0098,1771593207,27.771 33,0014,0018,1011.9,+18.0,067,0112,1771593507,27.765 57,0011,0015,1012.0,+18.1,068,0108,1771593807,27.799 57,0017,0023,1012.2,+18.0,068,0095,1771594107,27.918 57,0017,0023,1012.5,+18.0,068,0083,1771594407,27.904 57,0021,0028,1012.0,+18.1,067,0086,1771594707,27.904 59,0011,0015,1012.0,+18.0,067,0102,1771595007,27.882 99,0010,0013,1012.0,+18.0,067,0097,1771595307,27.897 59,0018,0024,1011.8,+18.0,067,0101,1771595607,27.859 59,0012,0016,1012.0,+18.0,068,0098,1771596207,27.839 61,0016,0022,1011.7,+17.9,068,0084,1771596507,27.854 57,0014,0018,1011.8,+18.0,068,0105,1771596807,27.833 61,0011,0015,1012.2,+17.9,068,0103,1771597107,27.822 61,0007,0010,1012.1,+17.8,067,0101,1771597407,27.852 61,0004,0006,1012.1,+17.8,066,0104,1771597707,27.96 61,0004,0006,1012.1,+17.8,065,0087,1771598007,27.956 64,0009,0012,1012.2,+17.7,065,0094,1771598307,27.962 64,0006,0008,1012.5,+17.7,065,0104,1771598607,27.933 64,0010,0013,1011.9,+17.7,066,0097,1771598907,27.931 61,0009,0012,1012.3,+17.7,066,0097,1771599207,27.917 64,0009,0012,1012.2,+17.5,066,0085,1771599507,27.921 61,0012,0016,1012.3,+17.5,066,0080,1771599807,27.902 66,0009,0012,1012.4,+17.5,066,0095,1771600107,27.894 64,0007,0010,1012.2,+17.5,066,0084,1771600407,27.887 64,0007,0010,1012.1,+17.4,066,0099,1771600707,27.877 61,0010,0013,1012.4,+17.5,067,0102,1771601007,27.922 61,0012,0016,1012.1,+17.4,066,0086,1771601308,28.015 64,0008,0011,1012.1,+17.4,067,0093,1771601607,28 61,0008,0011,1012.1,+17.3,067,0105,1771601907,27.987 64,0005,0007,1012.1,+17.3,067,0113,1771602207,27.975 61,0008,0011,1011.8,+17.3,068,0082,1771602507,27.981 33,0008,0011,1012.6,+17.3,067,0086,1771602807,27.959 61,0005,0007,1012.7,+17.4,067,0089,1771603107,27.947 61,0005,0007,1012.5,+17.3,067,0106,1771603407,27.96 64,0012,0016,1012.6,+17.2,067,0078,1771604007,27.95 61,0007,0010,1012.4,+17.2,067,0092,1771604307,27.923 64,0006,0008,1012.4,+17.2,067,0096,1771604607,27.952 59,0009,0012,1012.3,+17.1,067,0086,1771604908,28.065 61,0005,0007,1012.5,+17.0,067,0107,1771605208,28.054 64,0009,0012,1012.6,+17.0,067,0096,1771605508,28.039 61,0005,0007,1012.6,+16.9,067,0099,1771605808,28.082 99,0004,0006,1012.5,+16.9,067,0101,1771606108,28.033 61,0004,0006,1012.5,+16.9,066,0101,1771606408,28.029 61,0003,0005,1012.6,+16.9,066,0096,1771606708,28.016 61,0003,0005,1012.7,+16.9,066,0098,1771607008,28.031 61,0005,0007,1012.9,+17.0,066,0093,1771607308,28.018 61,0007,0010,1013.3,+16.9,067,0099,1771607607,27.993 61,0010,0013,1013.3,+17.0,067,0100,1771607907,27.981 61,0010,0013,1013.3,+16.9,067,0083,1771608208,28.018 61,0010,0013,1013.3,+16.9,067,0101,1771608508,28.128 61,0010,0013,1012.8,+17.1,067,0093,1771608808,28.117 61,0010,0013,1012.9,+17.0,067,0126,1771609108,28.131 33,0008,0011,1013.1,+17.1,067,0094,1771609408,28.098 61,0006,0008,1013.1,+17.1,067,0098,1771609708,28.095 61,0009,0012,1013.3,+17.3,067,0112,1771610008,28.086 64,0011,0015,1013.3,+17.3,067,0102,1771610308,28.069 61,0005,0007,1013.0,+17.2,067,0092,1771610608,28.064 35,0004,0006,1013.2,+17.2,067,0100,1771610908,28.053 64,0004,0006,1013.2,+17.2,067,0092,1771611208,28.066 61,0005,0007,1013.1,+17.2,067,0106,1771611508,28.035 61,0008,0011,1013.3,+17.2,068,0084,1771611808,28.07 59,0006,0008,1013.1,+17.1,068,0115,1771612108,28.189 61,0006,0008,1013.3,+17.1,068,0105,1771612408,28.165 61,0006,0008,1013.2,+17.1,068,0093,1771612708,28.166 35,0007,0010,1013.4,+17.1,068,0087,1771613008,28.145 61,0009,0012,1012.9,+17.0,068,0093,1771613308,28.136 99,0007,0010,1013.0,+17.0,068,0095,1771613608,28.122 64,0009,0012,1013.4,+17.0,068,0071,1771613908,28.133 64,0008,0011,1013.3,+17.0,068,0092,1771614208,28.125 61,0009,0012,1013.3,+17.0,068,0105,1771614508,28.12 61,0007,0010,1013.3,+17.0,068,0087,1771614808,28.108 61,0011,0015,1013.3,+17.0,068,0106,1771615108,28.093 61,0004,0006,1013.1,+16.9,067,0095,1771615408,28.129 64,0004,0006,1013.2,+16.9,067,0091,1771615708,28.241 64,0004,0006,1013.1,+16.9,067,0091,1771616008,28.228 64,0010,0013,1013.2,+16.9,067,0108,1771616308,28.212 61,0009,0012,1012.6,+16.9,068,0094,1771616608,28.224 61,0004,0006,1012.5,+16.8,068,0106,1771616908,28.207 61,0004,0006,1012.5,+16.8,067,0099,1771617208,28.196 61,0004,0006,1012.6,+16.8,067,0090,1771617508,28.193 61,0006,0008,1012.8,+16.8,067,0080,1771617808,28.188 64,0006,0008,1013.1,+16.8,067,0091,1771618108,28.188 61,0006,0008,1013.0,+16.8,067,0108,1771618408,28.187 99,0005,0007,1013.2,+16.7,068,0086,1771618708,28.154 61,0005,0007,1013.1,+16.8,067,0082,1771619008,28.19 61,0004,0006,1013.1,+16.7,068,0096,1771619308,28.304 61,0005,0007,1013.0,+16.6,068,0102,1771619608,28.282 61,0005,0007,1012.8,+16.6,068,0098,1771619908,28.27 99,0005,0007,1012.6,+16.6,068,0103,1771620208,28.268 61,0004,0006,1012.6,+16.6,068,0116,1771620508,28.269 61,0011,0015,1012.7,+16.6,068,0089,1771620808,28.271 61,0008,0011,1012.7,+16.6,067,0095,1771621108,28.257 61,0006,0008,1012.9,+16.6,067,0107,1771621408,28.236 61,0004,0006,1012.6,+16.6,067,0101,1771621708,28.251 61,0007,0010,1012.6,+16.6,067,0109,1771622008,28.218 61,0008,0011,1012.9,+16.6,067,0097,1771622308,28.246 59,0005,0007,1012.7,+16.6,066,0101,1771622608,28.246 61,0004,0006,1013.0,+16.6,067,0125,1771622908,28.345 64,0005,0007,1012.8,+16.6,066,0086,1771623208,28.331 61,0004,0006,1012.8,+16.6,066,0123,1771623508,28.333 64,0005,0007,1012.6,+16.6,067,0097,1771623808,28.333 59,0007,0010,1012.7,+16.6,067,0094,1771624108,28.341 59,0006,0008,1012.6,+16.6,066,0097,1771624408,28.329 61,0008,0011,1012.6,+16.6,067,0087,1771624708,28.32 66,0007,0010,1012.7,+16.5,068,0098,1771625008,28.293 64,0004,0006,1012.5,+16.5,068,0100,1771625308,28.331 30,0004,0006,1012.6,+16.5,069,0102,1771625608,28.275 64,0005,0007,1012.9,+16.6,069,0106,1771625908,28.276 64,0005,0007,1012.9,+16.7,069,0101,1771626208,28.299 59,0005,0007,1013.1,+16.7,069,0088,1771626508,28.428 64,0008,0011,1012.8,+16.6,069,0102,1771626808,28.39 61,0006,0008,1012.7,+16.6,069,0090,1771627108,28.391 61,0004,0006,1012.8,+16.7,069,0106,1771627408,28.371 61,0002,0003,1012.7,+16.7,069,0115,1771627708,28.382 59,0002,0003,1012.5,+16.5,069,0103,1771628008,28.369 59,0004,0006,1012.6,+16.5,069,0079,1771628308,28.353 33,0003,0005,1012.5,+16.4,069,0094,1771628608,28.343 33,0003,0005,1012.8,+16.3,068,0098,1771628908,28.331 59,0001,0002,1012.5,+16.2,068,0067,1771629208,28.335 57,0006,0008,1012.6,+16.2,068,0103,1771629508,28.313 57,0004,0006,1012.5,+16.2,068,0108,1771629808,28.356 57,0005,0007,1012.6,+16.1,068,0098,1771630108,28.464 99,0002,0003,1012.2,+16.1,068,0091,1771630408,28.654 57,0001,0002,1012.2,+16.1,067,0094,1771630708,28.444 59,0003,0005,1012.2,+15.6,068,0095,1771631008,28.438 59,0001,0002,1012.4,+15.8,067,0093,1771631308,28.425 37,0001,0002,1012.2,+15.8,067,0100,1771631608,28.422 99,0003,0005,1012.6,+15.8,067,0116,1771631908,28.404 57,0002,0003,1012.6,+15.5,067,0084,1771632208,28.391 59,0003,0005,1012.4,+15.5,068,0112,1771632508,28.392 59,0001,0002,1012.2,+15.7,068,0100,1771632808,28.395 57,0003,0005,1012.1,+15.7,067,0093,1771633408,28.412 59,0002,0003,1012.4,+15.5,067,0105,1771633708,28.503 59,0002,0003,1012.1,+15.5,067,0111,1771634008,28.52 59,0001,0002,1012.1,+15.5,067,0110,1771634308,28.508 35,0003,0005,1012.0,+15.5,067,0096,1771634608,28.508 59,0001,0002,1011.8,+15.5,067,0107,1771634908,28.483 35,0004,0006,1012.1,+15.2,067,0093,1771635208,28.491 54,0001,0002,1012.3,+15.0,068,0099,1771635508,28.445 57,0002,0003,1012.2,+14.9,068,0090,1771635808,28.465 59,0001,0002,1012.2,+14.8,068,0090,1771636108,28.447 99,0003,0005,1011.8,+14.8,068,0089,1771636408,28.439 59,0002,0003,1012.0,+14.9,067,0110,1771636708,28.435 59,0001,0002,1011.9,+14.8,067,0090,1771637008,28.461 59,0002,0003,1011.9,+14.8,067,0096,1771637311,31.411 59,0002,0003,1012.0,+14.9,067,0111,1771637608,28.561 59,0003,0005,1011.9,+14.8,067,0108,1771637908,28.556 35,0003,0005,1011.9,+14.8,067,0093,1771638208,28.54 59,0003,0005,1012.0,+14.7,067,0100,1771638508,28.544 37,0002,0003,1012.1,+14.8,067,0099,1771638808,28.55 59,0001,0002,1012.1,+14.7,067,0120,1771639108,28.522 59,0005,0007,1012.0,+14.6,067,0088,1771639408,28.515 99,0001,0002,1012.2,+14.6,067,0110,1771639708,28.509 59,0001,0002,1012.0,+14.6,067,0104,1771640008,28.5 59,0004,0006,1012.4,+14.4,067,0100,1771640308,28.488 99,0003,0005,1012.1,+14.1,068,0093,1771640608,28.53 61,0002,0003,1012.1,+14.1,067,0085,1771640908,28.63 37,0001,0002,1012.0,+14.1,067,0106,1771641208,28.624 59,0002,0003,1012.1,+14.2,068,0098,1771641508,28.621 61,0001,0002,1012.2,+13.9,068,0095,1771641808,28.614 37,0003,0005,1012.3,+14.0,067,0094,1771642108,28.602 59,0002,0003,1012.4,+14.0,068,0086,1771642408,28.61 61,0001,0002,1012.2,+14.1,068,0103,1771642708,28.604 61,0005,0007,1012.3,+14.4,068,0115,1771643008,28.58 61,0002,0003,1012.4,+14.5,068,0098,1771643308,28.569 64,0002,0003,1012.3,+14.5,069,0106,1771643608,28.557 61,0006,0008,1012.3,+14.5,068,0100,1771643908,28.55 37,0003,0005,1012.2,+14.5,068,0088,1771644208,28.607 61,0006,0008,1012.1,+14.4,069,0101,1771644508,28.698 61,0003,0005,1012.3,+14.3,070,0086,1771644808,28.69 61,0008,0011,1012.1,+14.3,070,0086,1771645108,28.685 61,0003,0005,1012.1,+14.4,069,0094,1771645408,28.668 61,0004,0006,1012.2,+14.6,070,0089,1771645708,28.664 61,0004,0006,1012.1,+14.5,070,0078,1771646008,28.655 61,0003,0005,1011.9,+14.7,070,0106,1771646308,28.665 64,0009,0012,1011.9,+14.4,070,0087,1771646608,28.65 61,0003,0005,1011.9,+14.5,070,0081,1771646908,28.639 59,0003,0005,1011.8,+14.4,070,0085,1771647208,28.647 99,0004,0006,1012.1,+14.4,069,0097,1771647508,28.623 61,0003,0005,1012.2,+14.3,069,0101,1771647808,28.677 61,0004,0006,1012.2,+14.4,069,0102,1771648108,28.763 61,0005,0007,1012.6,+14.3,070,0081,1771648408,28.749 99,0004,0006,1012.5,+14.4,070,0092,1771648708,28.755 61,0003,0005,1012.6,+14.4,069,0100,1771649008,28.752 61,0004,0006,1012.8,+14.4,069,0084,1771649308,28.737 61,0005,0007,1012.6,+14.2,069,0107,1771649608,28.734 37,0006,0008,1012.8,+14.2,069,0096,1771649908,28.721 59,0003,0005,1012.8,+14.2,069,0091,1771650208,28.727 61,0004,0006,1013.0,+14.2,068,0092,1771650508,28.707 37,0002,0003,1012.9,+14.2,068,0080,1771650808,28.706 61,0002,0003,1012.7,+14.1,068,0095,1771651108,28.694 99,0006,0008,1013.2,+14.0,068,0082,1771651408,28.724 37,0003,0005,1012.9,+14.0,068,0113,1771651708,28.832 61,0003,0005,1012.8,+14.1,069,0110,1771652008,28.817 37,0003,0005,1013.2,+14.1,068,0095,1771652308,28.816 59,0002,0003,1013.2,+14.0,068,0093,1771652608,28.802 59,0002,0003,1013.3,+14.1,068,0103,1771652908,28.79 59,0005,0007,1013.2,+14.1,068,0094,1771653208,28.79 59,0001,0002,1013.1,+14.1,068,0100,1771653508,28.794 61,0004,0006,1013.4,+14.1,068,0092,1771653808,28.774 59,0003,0005,1013.2,+14.2,068,0095,1771654108,28.765 59,0004,0006,1013.5,+14.2,068,0091,1771654408,28.758 37,0004,0006,1013.4,+14.2,069,0084,1771654708,28.756 61,0003,0005,1013.3,+14.4,069,0094,1771655008,28.776 59,0001,0002,1013.4,+14.5,068,0112,1771655308,28.881 37,0002,0003,1013.5,+14.5,068,0090,1771655608,28.871 57,0002,0003,1013.6,+14.5,068,0097,1771655908,28.867 57,0003,0005,1013.6,+14.7,067,0096,1771656208,28.865 59,0003,0005,1013.7,+14.6,067,0097,1771656508,28.856 57,0003,0005,1013.7,+14.6,066,0112,1771656808,28.856 57,0002,0003,1013.9,+14.7,065,0113,1771657108,28.836 35,0001,0002,1013.6,+14.7,066,0110,1771657408,28.831 59,0001,0002,1013.7,+15.0,065,0100,1771657708,28.821 57,0002,0003,1013.5,+15.1,065,0104,1771658008,28.806 59,0002,0003,1013.5,+15.2,065,0088,1771658308,28.799 57,0002,0003,1013.6,+15.2,064,0086,1771658608,28.839 59,0005,0007,1013.6,+15.3,064,0098,1771658908,28.936 57,0004,0006,1013.5,+15.6,064,0097,1771659208,28.949 59,0003,0005,1013.4,+15.5,063,0111,1771659508,28.948 59,0003,0005,1013.4,+15.8,062,0087,1771659808,28.928 57,0001,0002,1013.7,+15.7,060,0098,1771660108,28.916 59,0003,0005,1013.6,+15.6,060,0082,1771660408,28.897 59,0001,0002,1013.7,+15.8,060,0086,1771660708,28.899 59,0001,0002,1013.7,+15.8,060,0099,1771661008,28.893 61,0002,0003,1013.5,+15.9,060,0096,1771661308,28.894 64,0001,0002,1013.6,+16.2,059,0109,1771661608,28.874 61,0001,0002,1013.5,+16.3,059,0099,1771661908,28.863 61,0002,0003,1013.6,+16.4,058,0111,1771662208,28.907 61,0001,0002,1013.7,+16.4,057,0101,1771662509,29.009 35,0003,0005,1014.0,+16.5,056,0094,1771662809,29.002 61,0003,0005,1013.9,+16.6,056,0109,1771663108,28.997 61,0001,0002,1014.2,+16.5,055,0099,1771663408,28.971 61,0001,0002,1014.1,+16.5,056,0105,1771663708,28.961 61,0000,0001,1014.4,+16.7,055,0081,1771664008,28.951 61,0001,0002,1014.0,+16.8,054,0083,1771664308,28.95 61,0001,0002,1014.3,+17.1,053,0071,1771664608,28.931 61,0001,0002,1014.1,+17.0,053,0086,1771664908,28.956 28,0000,0001,1014.3,+17.3,054,0091,1771665208,28.926 61,0001,0002,1014.5,+17.2,052,0082,1771665508,28.932 99,0002,0003,1014.6,+17.2,053,0085,1771665808,28.962 59,0004,0006,1014.3,+17.3,053,0084,1771666109,29.074 61,0001,0002,1014.5,+17.3,053,0079,1771666409,29.052 61,0003,0005,1014.4,+17.3,051,0089,1771666709,29.038 37,0001,0002,1014.7,+17.2,052,0098,1771667009,29.025 61,0001,0002,1014.2,+17.9,051,0092,1771667309,29.027 59,0001,0002,1014.2,+17.8,050,0112,1771667609,29.023 59,0001,0002,1014.4,+18.1,049,0106,1771667909,29.014 61,0003,0005,1014.1,+18.0,050,0107,1771668209,29.006 59,0001,0002,1014.2,+18.0,049,0084,1771668508,28.984 61,0003,0005,1014.4,+18.0,049,0082,1771668808,28.991 61,0001,0002,1014.3,+17.8,048,0095,1771669108,28.967 33,0001,0002,1014.3,+17.7,049,0089,1771669409,29.02 61,0000,0001,1014.1,+18.2,047,0093,1771670009,29.105 61,0001,0002,1014.1,+18.2,048,0103,1771670309,29.096 59,0001,0002,1014.0,+18.4,047,0096,1771670609,29.104 59,0002,0003,1014.3,+18.4,047,0080,1771670909,29.079 61,0000,0001,1014.1,+18.2,048,0096,1771671209,29.068 33,0001,0002,1014.1,+18.3,047,0095,1771671509,29.061 61,0001,0002,1014.4,+18.2,047,0102,1771671809,29.056 61,0001,0002,1014.0,+18.2,046,0092,1771672109,29.042 61,0001,0002,1013.7,+18.3,046,0105,1771672409,29.037 61,0001,0002,1014.0,+18.3,046,0090,1771672709,29.05 59,0001,0002,1013.9,+18.3,046,0094,1771673009,29.06 61,0001,0002,1014.0,+18.6,046,0118,1771673309,29.162 61,0001,0002,1013.3,+18.8,045,0092,1771673609,29.153 59,0000,0001,1013.5,+19.0,044,0100,1771673909,29.148 61,0001,0002,1013.1,+19.2,044,0106,1771674209,29.145 61,0001,0002,1013.1,+19.7,043,0098,1771674509,29.139 61,0001,0002,1012.8,+19.8,043,0094,1771674809,29.127 59,0001,0002,1013.1,+20.1,043,0097,1771675109,29.119 61,0001,0002,1013.0,+20.4,041,0088,1771675409,29.106 59,0000,0001,1012.7,+20.6,041,0099,1771675709,29.096 99,0001,0002,1012.8,+20.9,039,0094,1771676009,29.086 64,0001,0002,1012.8,+21.0,039,0093,1771676309,29.08 61,0001,0002,1012.8,+21.0,040,0086,1771676609,29.11 61,0001,0002,1013.0,+20.6,039,0089,1771676909,29.219 61,0001,0002,1012.9,+20.6,040,0093,1771677209,29.225 61,0001,0002,1013.0,+20.7,040,0095,1771677509,29.198 59,0001,0002,1013.0,+20.1,041,0096,1771677809,29.191 61,0001,0002,1012.9,+19.8,042,0095,1771678109,29.194 59,0001,0002,1012.9,+19.7,042,0088,1771678409,29.169 61,0001,0002,1013.0,+19.7,042,0086,1771678709,29.15 33,0001,0002,1013.0,+19.7,042,0100,1771679009,29.149 59,0001,0002,1012.9,+19.6,043,0099,1771679309,29.142 61,0001,0002,1013.1,+19.2,043,0098,1771679609,29.136 59,0002,0003,1013.2,+19.0,044,0110,1771679909,29.128 61,0001,0002,1013.3,+19.1,044,0101,1771680209,29.166 59,0001,0002,1013.3,+19.0,045,0082,1771680509,29.257 61,0002,0003,1013.2,+18.7,046,0109,1771680809,29.251 61,0002,0003,1013.2,+18.4,046,0091,1771681109,29.242 33,0002,0003,1013.2,+18.3,046,0090,1771681409,29.247 59,0002,0003,1013.3,+18.2,046,0096,1771681709,29.229 61,0001,0002,1013.0,+18.2,046,0111,1771682009,29.227 61,0002,0003,1013.3,+18.2,046,0092,1771682309,29.209 59,0002,0003,1013.1,+18.2,045,0102,1771682609,29.199 59,0001,0002,1013.1,+18.5,046,0107,1771682909,29.197 59,0001,0002,1013.1,+18.6,046,0090,1771683209,29.189 61,0001,0002,1013.1,+18.5,045,0110,1771683509,29.17 59,0002,0003,1013.4,+18.4,046,0121,1771683809,29.215 59,0002,0003,1012.8,+18.2,046,0103,1771684109,29.337 61,0002,0003,1013.2,+17.9,047,0100,1771684409,29.299 61,0002,0003,1013.0,+17.7,048,0098,1771684709,29.317 61,0003,0005,1013.3,+17.7,049,0092,1771685009,29.294 61,0002,0003,1013.4,+17.6,049,0097,1771685309,29.272 61,0001,0002,1013.1,+17.5,049,0123,1771685609,29.281 61,0006,0008,1013.4,+17.3,049,0089,1771685909,29.276 61,0001,0002,1013.6,+17.1,050,0096,1771686209,29.279 61,0001,0002,1013.4,+17.1,050,0102,1771686509,29.252 61,0001,0002,1013.5,+17.0,051,0084,1771686809,29.249 35,0002,0003,1013.4,+17.0,051,0097,1771687109,29.249 61,0002,0003,1013.7,+16.6,052,0115,1771687409,29.275 61,0004,0006,1013.4,+16.5,052,0097,1771687709,29.39 61,0004,0006,1013.3,+16.5,052,0100,1771688009,29.369 59,0003,0005,1013.5,+16.4,053,0097,1771688309,29.372 37,0003,0005,1013.3,+16.1,053,0099,1771688609,29.349 61,0002,0003,1013.7,+16.0,053,0090,1771688909,29.378 61,0002,0003,1013.7,+16.0,053,0109,1771689209,29.335 61,0002,0003,1013.9,+15.8,053,0106,1771689509,29.32 61,0001,0002,1013.6,+15.8,053,0093,1771689809,29.315 59,0001,0002,1013.7,+15.8,053,0096,1771690109,29.292 61,0001,0002,1013.8,+15.8,053,0081,1771690409,29.294 59,0002,0003,1014.0,+15.7,054,0103,1771690709,29.288 61,0001,0002,1013.9,+15.3,054,0101,1771691009,29.327 99,0001,0002,1013.9,+15.3,055,0090,1771691309,29.428 59,0002,0003,1013.9,+15.1,054,0095,1771691609,29.417 35,0002,0003,1014.0,+15.1,054,0092,1771691909,29.42 61,0001,0002,1014.1,+15.2,054,0103,1771692209,29.415 59,0002,0003,1014.2,+15.2,054,0093,1771692509,29.409 37,0002,0003,1014.2,+15.2,055,0109,1771692809,29.395 52,0001,0002,1014.3,+15.2,055,0102,1771693109,29.379 61,0004,0006,1014.2,+15.0,055,0091,1771693409,29.371 61,0002,0003,1014.4,+15.0,056,0097,1771693709,29.362 59,0001,0002,1014.5,+15.0,056,0091,1771694009,29.354 61,0002,0003,1014.3,+15.0,056,0086,1771694309,29.374 35,0002,0003,1014.5,+15.0,056,0101,1771694609,29.392 61,0003,0005,1014.8,+15.0,056,0094,1771694909,29.496 61,0001,0002,1014.5,+15.2,055,0099,1771695209,29.477 54,0002,0003,1014.7,+15.2,055,0093,1771695509,29.481 61,0001,0002,1014.9,+15.1,055,0111,1771695809,29.46 61,0001,0002,1014.8,+15.0,055,0104,1771696109,29.459 37,0002,0003,1014.7,+15.0,056,0096,1771696409,29.452 59,0001,0002,1015.0,+14.9,056,0128,1771696709,29.448 61,0002,0003,1014.9,+14.8,055,0087,1771697009,29.459 61,0002,0003,1015.0,+14.8,055,0099,1771697309,29.421 61,0001,0002,1015.1,+14.9,055,0091,1771697609,29.433 61,0005,0007,1014.9,+15.0,055,0105,1771697909,29.403 61,0001,0002,1014.9,+15.0,055,0094,1771698209,29.44 61,0002,0003,1014.9,+14.8,055,0092,1771698509,29.543 61,0001,0002,1015.1,+15.0,055,0096,1771698809,29.54 59,0002,0003,1015.3,+15.0,055,0083,1771699109,29.53 61,0001,0002,1015.1,+14.9,055,0097,1771699409,29.518 59,0001,0002,1015.2,+15.2,055,0095,1771699709,29.51 61,0001,0002,1015.3,+15.1,055,0090,1771700009,29.51 37,0001,0002,1015.3,+15.1,055,0088,1771700309,29.503 61,0002,0003,1015.4,+15.0,055,0096,1771700609,29.497 61,0003,0005,1015.4,+14.8,056,0090,1771700909,29.486 59,0003,0005,1015.7,+14.8,056,0114,1771701209,29.472 61,0004,0006,1015.8,+14.8,056,0102,1771701509,29.46 59,0005,0007,1015.8,+14.8,057,0120,1771701809,29.499 61,0001,0002,1015.5,+14.7,057,0091,1771702109,29.608 61,0003,0005,1015.5,+14.6,057,0089,1771702409,29.599 61,0001,0002,1015.6,+14.5,057,0089,1771702709,29.619 59,0001,0002,1015.6,+14.4,058,0094,1771703009,29.587 54,0001,0002,1015.6,+14.3,058,0101,1771703309,29.564 59,0001,0002,1015.6,+14.3,057,0106,1771703609,29.565 59,0002,0003,1015.6,+14.3,057,0075,1771703909,29.553 61,0002,0003,1016.1,+14.2,058,0097,1771704209,29.565 61,0001,0002,1015.7,+13.7,058,0091,1771704509,29.547 59,0002,0003,1015.9,+14.1,058,0086,1771704809,29.535 61,0002,0003,1015.8,+14.1,058,0115,1771705109,29.526 59,0002,0003,1015.7,+13.9,058,0094,1771705409,29.568 59,0001,0002,1015.9,+13.9,059,0091,1771705709,29.69 59,0002,0003,1016.1,+13.8,058,0102,1771706009,29.685 33,0002,0003,1016.2,+13.8,058,0109,1771706309,29.654 37,0002,0003,1016.0,+13.8,059,0085,1771706609,29.651 59,0001,0002,1016.1,+13.8,058,0098,1771706909,29.647 59,0002,0003,1016.1,+13.8,058,0089,1771707209,29.626 59,0001,0002,1015.8,+13.7,058,0109,1771707509,29.631 61,0002,0003,1016.0,+13.6,058,0099,1771707809,29.606 59,0002,0003,1016.3,+13.6,058,0101,1771708109,29.614 59,0002,0003,1015.9,+13.6,058,0098,1771708409,29.607 59,0003,0005,1015.9,+13.6,058,0101,1771708709,29.596 59,0001,0002,1016.1,+13.5,058,0089,1771709009,29.628 59,0001,0002,1015.8,+13.6,058,0105,1771709309,29.727 61,0001,0002,1016.1,+13.4,057,0098,1771709609,29.717 59,0001,0002,1016.1,+13.5,057,0085,1771709909,29.721 57,0001,0002,1015.9,+13.4,057,0092,1771710209,29.699 59,0002,0003,1016.0,+13.5,057,0089,1771710509,29.7 59,0003,0005,1015.9,+13.6,057,0111,1771710809,29.692 59,0003,0005,1016.1,+13.5,057,0083,1771711109,29.684 57,0002,0003,1015.9,+13.5,057,0096,1771711409,29.675 59,0001,0002,1016.0,+13.5,056,0105,1771711709,29.676 99,0001,0002,1016.1,+13.5,055,0115,1771712009,29.677 37,0001,0002,1016.3,+13.2,055,0086,1771712309,29.652 61,0001,0002,1016.4,+13.2,055,0092,1771712609,29.703 59,0001,0002,1016.4,+13.2,055,0090,1771712909,29.791 37,0001,0002,1016.1,+13.3,055,0087,1771713209,29.787 59,0001,0002,1016.3,+13.4,054,0088,1771713512,32.558 61,0001,0002,1016.2,+13.4,054,0112,1771713809,29.789 61,0001,0002,1016.5,+13.4,053,0101,1771714109,29.761 99,0001,0002,1016.5,+13.3,053,0093,1771714409,29.754 61,0001,0002,1016.5,+13.2,053,0088,1771714709,29.74 59,0001,0002,1016.4,+13.1,053,0120,1771715009,29.747 37,0002,0003,1016.7,+13.0,053,0108,1771715309,29.739 61,0002,0003,1016.2,+13.3,053,0091,1771715609,29.75 61,0002,0003,1016.5,+13.2,053,0093,1771715909,29.727 59,0001,0002,1016.5,+13.1,053,0121,1771716209,29.772 61,0002,0003,1016.7,+13.1,054,0074,1771716509,29.873 59,0002,0003,1016.7,+13.0,054,0105,1771716809,29.868 59,0003,0005,1016.2,+12.7,054,0090,1771717109,29.865 59,0002,0003,1016.4,+12.7,055,0094,1771717409,29.857 61,0003,0005,1016.2,+12.6,055,0104,1771717709,29.845 61,0001,0002,1016.3,+12.5,055,0096,1771718009,29.85 59,0002,0003,1016.3,+12.6,055,0101,1771718309,29.85 61,0002,0003,1016.5,+12.6,057,0087,1771718609,29.828 59,0001,0002,1016.4,+12.5,057,0106,1771718909,29.835 59,0001,0002,1016.5,+12.5,057,0080,1771719209,29.829 59,0002,0003,1016.4,+12.5,056,0098,1771719509,29.78 59,0001,0002,1016.5,+12.5,056,0106,1771719809,29.82 61,0001,0002,1016.4,+12.6,056,0090,1771720109,29.937 59,0001,0002,1016.4,+12.5,057,0095,1771720409,29.924 37,0002,0003,1016.6,+12.5,057,0096,1771720709,29.911 61,0001,0002,1016.4,+12.5,057,0101,1771721009,29.912 61,0001,0002,1016.4,+12.5,058,0113,1771721309,29.9 59,0002,0003,1016.4,+12.6,058,0112,1771721609,29.902 59,0001,0002,1016.3,+12.5,059,0106,1771721909,29.876 59,0001,0002,1016.7,+12.6,058,0095,1771722209,29.884 99,0001,0002,1016.7,+12.7,057,0112,1771722509,29.864 59,0006,0008,1016.3,+12.6,058,0090,1771722809,29.864 59,0001,0002,1016.8,+12.6,058,0096,1771723109,29.877 61,0001,0002,1016.8,+13.1,057,0108,1771723409,29.892 61,0002,0003,1016.7,+13.2,057,0111,1771723710,30.001 61,0003,0005,1016.5,+13.2,056,0113,1771724010,30.017 61,0001,0002,1016.8,+13.2,056,0089,1771724309,29.977 59,0004,0006,1016.9,+12.8,055,0108,1771724609,29.966 61,0002,0003,1016.9,+12.8,054,0103,1771724909,29.959 37,0001,0002,1016.5,+13.0,053,0096,1771725209,29.957 61,0001,0002,1016.9,+13.1,052,0112,1771725510,30.195 61,0002,0003,1016.9,+13.1,052,0100,1771725809,29.939 59,0001,0002,1016.8,+13.1,051,0097,1771726109,29.946 61,0001,0002,1016.7,+13.1,051,0107,1771726409,29.942 40,0002,0003,1016.9,+13.1,051,0102,1771726709,29.915 61,0001,0002,1017.1,+13.2,051,0087,1771727009,29.944 61,0001,0002,1016.8,+13.1,051,0088,1771727310,30.064 64,0001,0002,1016.8,+13.1,051,0083,1771727610,30.073 37,0001,0002,1016.9,+13.1,051,0097,1771727910,30.043 61,0001,0002,1017.0,+13.1,051,0096,1771728210,30.041 59,0001,0002,1017.1,+13.2,051,0085,1771728510,30.033 61,0001,0002,1017.1,+13.1,050,0094,1771728810,30.031 61,0001,0002,1017.2,+13.1,050,0091,1771729110,30.015 61,0001,0002,1017.5,+13.1,050,0090,1771729410,30.013 61,0001,0002,1017.4,+13.0,050,0098,1771729710,30.014 61,0001,0002,1017.1,+13.0,050,0107,1771730009,29.99 64,0001,0002,1017.3,+12.7,050,0098,1771730309,29.987 59,0002,0003,1017.4,+13.0,050,0111,1771730610,30.018 61,0002,0003,1017.3,+13.1,050,0076,1771730910,30.125 61,0003,0005,1017.5,+13.0,050,0094,1771731210,30.124 61,0003,0005,1017.2,+12.8,050,0103,1771731510,30.11 37,0002,0003,1017.0,+12.9,050,0110,1771731810,30.104 61,0001,0002,1017.2,+12.9,049,0108,1771732110,30.082 61,0002,0003,1017.3,+12.6,050,0085,1771732410,30.084 61,0003,0005,1017.1,+12.7,050,0101,1771732710,30.081 64,0002,0003,1017.2,+12.5,050,0087,1771733010,30.064 61,0002,0003,1017.6,+12.4,050,0098,1771733310,30.063 40,0001,0002,1017.5,+12.6,050,0084,1771733610,30.06 61,0002,0003,1017.5,+12.5,049,0088,1771733910,30.044 61,0002,0003,1017.8,+12.5,049,0113,1771734210,30.083 61,0004,0006,1017.7,+12.4,049,0105,1771734510,30.197 61,0002,0003,1017.7,+12.5,050,0095,1771734810,30.191 99,0002,0003,1017.9,+12.5,050,0106,1771735110,30.184 59,0001,0002,1018.0,+12.5,050,0083,1771735410,30.169 61,0002,0003,1018.3,+12.4,050,0091,1771735710,30.167 61,0001,0002,1018.3,+12.4,051,0097,1771736010,30.168 61,0002,0003,1018.1,+12.4,051,0095,1771736310,30.149 40,0002,0003,1018.1,+12.3,052,0089,1771736610,30.138 99,0002,0003,1018.5,+12.4,052,0101,1771736910,30.134 61,0002,0003,1018.3,+11.9,053,0086,1771737210,30.13 61,0002,0003,1018.4,+12.0,054,0102,1771737510,30.143 61,0002,0003,1018.6,+12.1,054,0086,1771737810,30.151 61,0002,0003,1018.6,+12.0,055,0114,1771738110,30.248 59,0002,0003,1018.6,+11.5,056,0102,1771738410,30.241 61,0002,0003,1018.9,+11.5,057,0099,1771738710,30.236 61,0003,0005,1018.6,+11.5,057,0092,1771739010,30.253 59,0004,0006,1018.6,+11.5,058,0123,1771739310,30.246 59,0001,0002,1018.7,+11.5,058,0087,1771739610,30.232 61,0005,0007,1019.0,+11.4,058,0105,1771739910,30.213 61,0002,0003,1019.1,+11.4,058,0092,1771740210,30.234 61,0001,0002,1019.1,+11.5,058,0085,1771740510,30.208 61,0003,0005,1019.5,+11.5,058,0103,1771740810,30.194 59,0002,0003,1019.4,+11.5,059,0093,1771741110,30.194 99,0003,0005,1019.7,+11.6,059,0113,1771741410,30.213 64,0002,0003,1019.5,+11.4,061,0104,1771741710,30.343 66,0002,0003,1019.7,+11.5,061,0089,1771742010,30.32 35,0001,0002,1019.7,+11.5,061,0095,1771742310,30.328 64,0001,0002,1019.6,+11.5,061,0093,1771742610,30.299 61,0002,0003,1019.9,+11.8,061,0099,1771742910,30.304 61,0001,0002,1020.3,+11.9,062,0091,1771743210,30.282 61,0001,0002,1020.1,+11.7,061,0111,1771743510,30.299 64,0002,0003,1020.4,+11.9,062,0099,1771743810,30.298 61,0002,0003,1020.1,+11.7,062,0088,1771744110,30.272 61,0001,0002,1019.9,+11.7,062,0093,1771744410,30.262 61,0002,0003,1020.2,+11.7,062,0114,1771744710,30.264 61,0002,0003,1020.5,+11.6,062,0106,1771745010,30.309 61,0002,0003,1020.4,+11.7,062,0091,1771745310,30.405 40,0002,0003,1020.4,+11.6,061,0098,1771745610,30.4 59,0002,0003,1020.5,+11.6,061,0103,1771745910,30.379 64,0003,0005,1020.5,+11.8,060,0103,1771746210,30.381 59,0004,0006,1020.8,+11.7,060,0127,1771746510,30.372 57,0003,0005,1020.4,+11.6,060,0089,1771746810,30.375 57,0002,0003,1020.7,+11.7,060,0088,1771747110,30.364 57,0004,0006,1020.8,+11.7,061,0094,1771747410,30.343 57,0004,0006,1021.0,+11.8,060,0094,1771747710,30.343 57,0009,0012,1020.9,+11.8,060,0115,1771748010,30.32 57,0013,0017,1020.9,+11.8,059,0088,1771748310,30.337 57,0007,0010,1021.0,+11.9,059,0114,1771748610,30.36 59,0004,0006,1020.8,+11.9,059,0090,1771748910,30.466 54,0005,0007,1020.8,+11.9,059,0092,1771749210,30.462 57,0005,0007,1021.1,+11.9,059,0096,1771749510,30.447 57,0003,0005,1021.2,+11.6,060,0106,1771749810,30.441 57,0003,0005,1021.5,+11.9,059,0088,1771750110,30.437 57,0002,0003,1021.1,+11.9,059,0102,1771750410,30.427 57,0002,0003,1021.5,+12.0,059,0110,1771750710,30.418 59,0003,0005,1021.7,+12.2,059,0114,1771751010,30.418 59,0004,0006,1021.6,+12.3,060,0092,1771751310,30.457 59,0003,0005,1021.9,+12.2,060,0095,1771751610,30.401 59,0002,0003,1021.8,+12.2,059,0101,1771751910,30.405 61,0002,0003,1021.7,+12.4,059,0087,1771752210,30.427 59,0002,0003,1021.9,+12.4,059,0125,1771752510,30.54 61,0002,0003,1021.9,+12.2,059,0099,1771752810,30.555 37,0002,0003,1021.9,+12.2,058,0110,1771753110,30.527 61,0002,0003,1021.9,+12.3,059,0100,1771753410,30.518 61,0003,0005,1022.0,+12.3,058,0102,1771753710,30.518 61,0002,0003,1022.1,+12.3,058,0076,1771754010,30.496 61,0002,0003,1022.0,+12.1,058,0080,1771754310,30.517 61,0001,0002,1022.2,+12.4,058,0095,1771754610,30.489 61,0002,0003,1022.0,+12.3,058,0095,1771754910,30.491 61,0002,0003,1022.2,+12.3,057,0102,1771755210,30.478 64,0002,0003,1022.2,+12.3,058,0094,1771755510,30.475 64,0002,0003,1021.9,+12.2,057,0091,1771755810,30.525 64,0003,0005,1021.9,+12.5,058,0084,1771756110,30.618 61,0002,0003,1021.9,+12.5,058,0117,1771756410,30.607 64,0004,0006,1022.1,+12.7,057,0108,1771756710,30.611 99,0004,0006,1022.2,+12.5,057,0102,1771757010,30.598 61,0003,0005,1022.1,+12.7,056,0098,1771757310,30.573 64,0002,0003,1022.1,+12.7,056,0096,1771757610,30.571 64,0001,0002,1022.0,+13.0,055,0091,1771757910,30.56 33,0001,0002,1022.0,+13.2,054,0107,1771758210,30.573 64,0001,0002,1022.1,+13.3,054,0099,1771758510,30.561 35,0001,0002,1021.9,+13.2,054,0093,1771758810,30.545 35,0002,0003,1022.2,+13.3,054,0091,1771759110,30.532 59,0002,0003,1022.3,+13.1,054,0101,1771759410,30.584 64,0001,0002,1022.2,+13.2,054,0091,1771759710,30.673 64,0002,0003,1022.2,+13.3,053,0089,1771760010,30.663 61,0001,0002,1022.2,+13.3,054,0111,1771760310,30.654 61,0002,0003,1021.8,+13.3,053,0076,1771760610,30.659 64,0002,0003,1022.3,+13.4,053,0088,1771760910,30.644 35,0003,0005,1022.1,+13.4,052,0089,1771761210,30.637 64,0002,0003,1022.3,+13.1,052,0099,1771761510,30.627 61,0005,0007,1022.1,+13.4,053,0098,1771761810,30.619 64,0003,0005,1022.2,+13.8,052,0107,1771762110,30.638 64,0003,0005,1021.9,+13.9,051,0077,1771762410,30.622 59,0003,0005,1022.0,+14.3,050,0104,1771762710,30.595 64,0002,0003,1022.2,+14.4,050,0095,1771763010,30.639 37,0003,0005,1021.6,+14.5,050,0106,1771763310,30.73 64,0003,0005,1021.5,+14.6,049,0111,1771763610,30.732 64,0003,0005,1021.4,+14.9,049,0085,1771763910,30.719 66,0002,0003,1021.7,+14.9,048,0099,1771764210,30.701 66,0002,0003,1021.7,+14.8,048,0112,1771764510,30.695 64,0002,0003,1021.9,+15.0,047,0090,1771764810,30.704 64,0002,0003,1021.6,+15.4,047,0087,1771765110,30.703 99,0002,0003,1022.0,+15.4,046,0104,1771765410,30.693 61,0001,0002,1022.1,+15.4,046,0095,1771765710,30.679 64,0002,0003,1021.7,+15.3,047,0085,1771766010,30.662 64,0002,0003,1022.0,+15.4,046,0095,1771766310,30.657 64,0002,0003,1021.5,+15.7,046,0096,1771766610,30.703 64,0002,0003,1021.6,+16.3,045,0107,1771766910,30.801 61,0002,0003,1021.6,+16.3,044,0106,1771767210,30.798 61,0002,0003,1021.8,+16.1,044,0102,1771767510,30.798 64,0001,0002,1021.7,+15.9,045,0099,1771767810,30.777 64,0001,0002,1021.5,+15.9,045,0086,1771768110,30.757 64,0001,0002,1021.8,+16.0,044,0095,1771768410,30.743 61,0002,0003,1021.7,+16.0,044,0101,1771768710,30.726 64,0002,0003,1021.6,+15.6,044,0094,1771769010,30.741 61,0002,0003,1021.7,+15.7,045,0101,1771769310,30.722 61,0002,0003,1021.6,+15.9,045,0102,1771769610,30.724 61,0002,0003,1021.8,+15.9,045,0093,1771769910,30.715 61,0002,0003,1021.9,+15.4,045,0085,1771770210,30.742 61,0001,0002,1021.8,+15.3,045,0098,1771770510,30.852 61,0001,0002,1021.7,+15.3,044,0104,1771770810,30.858 61,0002,0003,1021.5,+14.7,044,0087,1771771110,30.849 64,0002,0003,1021.5,+15.1,044,0105,1771771410,30.823 61,0002,0003,1021.8,+15.3,045,0099,1771771710,30.828 61,0001,0002,1021.7,+15.3,044,0107,1771772010,30.802 61,0002,0003,1021.7,+15.2,043,0099,1771772310,30.797 35,0001,0002,1021.9,+15.1,043,0095,1771772610,30.785 64,0003,0005,1021.8,+15.0,044,0093,1771772910,30.771 99,0002,0003,1021.8,+15.0,043,0091,1771773210,30.768 61,0002,0003,1022.2,+15.1,043,0084,1771773510,30.769 61,0002,0003,1021.9,+15.1,043,0079,1771773810,30.798 64,0001,0002,1021.9,+15.0,045,0084,1771774110,30.902 35,0002,0003,1022.3,+14.8,045,0100,1771774410,30.915 61,0002,0003,1022.2,+14.4,046,0092,1771774710,30.879 61,0001,0002,1022.2,+14.5,046,0093,1771775010,30.885 61,0002,0003,1022.2,+14.1,047,0098,1771775310,30.882 61,0003,0005,1022.3,+13.8,048,0097,1771775610,30.872 61,0003,0005,1022.1,+13.6,048,0111,1771775910,30.863 64,0003,0005,1022.4,+13.6,049,0074,1771776210,30.85 61,0002,0003,1022.3,+13.5,051,0102,1771776510,30.841 64,0002,0003,1022.4,+13.2,052,0091,1771776810,30.837 61,0002,0003,1022.2,+13.1,052,0072,1771777110,30.832 61,0002,0003,1022.3,+13.0,052,0102,1771777410,30.863 61,0002,0003,1022.4,+12.5,052,0088,1771777710,30.986 61,0002,0003,1022.2,+12.6,053,0089,1771778010,30.973 61,0002,0003,1022.4,+12.5,053,0096,1771778310,30.957 99,0003,0005,1022.3,+12.0,053,0076,1771778610,30.961 61,0002,0003,1022.1,+11.8,054,0106,1771778910,30.951 61,0002,0003,1022.2,+11.7,054,0090,1771779210,30.94 59,0003,0005,1022.3,+11.5,054,0095,1771779510,30.917 61,0003,0005,1022.5,+11.5,054,0076,1771779810,30.928 61,0003,0005,1022.4,+11.4,054,0099,1771780110,30.914 61,0002,0003,1022.3,+11.2,054,0106,1771780413,33.708 61,0002,0003,1022.5,+10.9,054,0096,1771780710,30.904 61,0002,0003,1022.4,+11.3,054,0106,1771781010,30.937 59,0004,0006,1022.6,+11.1,054,0098,1771781311,31.048 59,0003,0005,1022.4,+11.1,053,0095,1771781611,31.038 99,0002,0003,1022.6,+10.9,053,0096,1771781911,31.034 61,0002,0003,1022.6,+10.8,054,0083,1771782211,31.019 61,0004,0006,1022.5,+10.7,054,0104,1771782511,31.015 37,0002,0003,1022.5,+11.1,054,0117,1771782810,30.996 61,0003,0005,1022.8,+10.8,054,0097,1771783111,31.001 59,0003,0005,1022.7,+10.4,055,0084,1771783410,32 61,0004,0006,1022.9,+10.6,055,0070,1771783711,31.416 59,0005,0007,1022.9,+10.6,055,0085,1771784010,30.997 61,0004,0006,1022.6,+10.4,056,0080,1771784310,30.989 35,0003,0005,1022.9,+10.6,055,0096,1771784611,31.006 59,0005,0007,1022.5,+10.4,056,0092,1771784911,31.115 59,0003,0005,1022.8,+10.5,056,0112,1771785211,31.124 61,0003,0005,1022.9,+10.4,056,0093,1771785511,31.103 59,0003,0005,1022.9,+10.2,057,0091,1771785811,31.115 61,0005,0007,1022.8,+10.7,056,0097,1771786111,31.1 59,0003,0005,1023.0,+10.8,056,0085,1771786411,31.074 59,0003,0005,1022.9,+10.4,057,0094,1771786711,31.065 59,0004,0006,1023.0,+10.7,057,0104,1771787011,31.077 59,0003,0005,1023.0,+10.5,057,0081,1771787311,31.067 59,0004,0006,1023.1,+10.4,058,0093,1771787611,31.059 59,0003,0005,1023.1,+10.5,057,0098,1771787911,31.058 99,0003,0005,1023.0,+10.3,058,0106,1771788211,31.082 59,0002,0003,1023.1,+10.5,057,0099,1771788511,31.212 59,0003,0005,1023.2,+10.5,058,0097,1771788811,31.198 57,0003,0005,1023.4,+10.4,058,0098,1771789111,31.173 59,0003,0005,1023.2,+10.4,058,0097,1771789411,31.178 59,0004,0006,1023.1,+10.2,058,0102,1771789711,31.175 59,0003,0005,1023.0,+10.2,058,0091,1771790011,31.157 59,0004,0006,1022.9,+10.2,058,0110,1771790311,31.165 59,0004,0006,1023.0,+10.3,059,0090,1771790611,31.139 59,0003,0005,1023.0,+10.2,059,0094,1771790911,31.152 57,0005,0007,1022.9,+10.2,059,0099,1771791211,31.131 99,0003,0005,1023.2,+09.9,060,0082,1771791511,31.141 59,0003,0005,1023.0,+10.1,059,0120,1771791811,31.161 61,0003,0005,1023.0,+10.2,059,0083,1771792111,31.287 99,0004,0006,1023.1,+10.1,060,0096,1771792411,31.255 59,0003,0005,1022.8,+09.8,060,0099,1771792711,31.253 59,0004,0006,1023.0,+09.7,060,0093,1771793011,31.242 59,0004,0006,1023.0,+09.9,060,0118,1771793311,31.235 59,0005,0007,1023.0,+10.0,060,0100,1771793611,31.222 59,0003,0005,1022.9,+09.8,060,0097,1771793911,31.22 57,0004,0006,1022.8,+09.9,061,0084,1771794211,31.219 59,0003,0005,1022.9,+09.8,060,0112,1771794511,31.229 57,0004,0006,1023.0,+09.6,061,0105,1771794811,31.198 57,0004,0006,1023.0,+09.7,061,0095,1771795111,31.183 57,0004,0006,1022.8,+09.7,060,0090,1771795411,31.23 57,0004,0006,1022.7,+09.8,061,0102,1771795711,31.342 57,0004,0006,1022.8,+09.8,061,0096,1771796011,31.335 57,0005,0007,1022.7,+09.7,061,0085,1771796311,31.343 57,0004,0006,1022.9,+09.5,061,0103,1771796611,31.316 99,0004,0006,1022.7,+09.4,061,0097,1771796911,31.312 57,0005,0007,1022.8,+09.5,062,0087,1771797211,31.306 57,0003,0005,1022.5,+09.6,061,0096,1771797511,31.293 57,0005,0007,1022.7,+09.6,061,0106,1771797811,31.282 57,0004,0006,1022.6,+09.6,061,0095,1771798111,31.283 64,0004,0006,1022.4,+09.5,062,0102,1771798411,31.278 57,0004,0006,1022.8,+09.5,061,0099,1771798711,31.271 57,0004,0006,1022.5,+09.5,061,0095,1771799011,31.314 57,0004,0006,1022.7,+09.4,061,0094,1771799311,31.415 57,0005,0007,1022.6,+09.4,061,0092,1771799611,31.42 57,0004,0006,1022.4,+09.3,062,0109,1771799911,31.411 57,0005,0007,1022.7,+09.4,061,0092,1771800211,31.412 57,0006,0008,1022.5,+09.3,060,0091,1771800511,31.389 54,0005,0007,1022.8,+09.5,060,0101,1771800811,31.393 57,0007,0010,1022.7,+09.4,060,0093,1771801111,31.379 37,0005,0007,1022.7,+09.2,060,0095,1771801411,31.378 54,0007,0010,1022.7,+09.4,060,0119,1771801711,31.377 57,0006,0008,1022.4,+09.5,058,0101,1771802011,31.36 57,0006,0008,1022.6,+09.3,058,0076,1771802311,31.347 59,0007,0010,1022.4,+09.3,058,0092,1771802611,31.385 57,0010,0013,1022.2,+09.6,057,0100,1771802911,31.492 57,0007,0010,1022.4,+09.7,057,0111,1771803211,31.485 59,0007,0010,1022.2,+09.6,057,0083,1771803511,31.483 59,0008,0011,1022.3,+09.8,057,0098,1771803811,31.478 57,0008,0011,1022.3,+09.8,057,0092,1771804111,31.477 57,0006,0008,1022.2,+09.5,059,0102,1771804411,31.457 54,0007,0010,1022.2,+09.5,059,0096,1771804711,31.461 57,0011,0015,1022.1,+09.6,059,0097,1771805011,31.45 57,0012,0016,1022.3,+09.6,058,0104,1771805311,31.432 59,0007,0010,1022.2,+09.4,059,0092,1771805611,31.453 59,0006,0008,1022.0,+09.4,059,0092,1771805911,31.428 57,0007,0010,1022.0,+09.4,059,0099,1771806211,31.461 59,0007,0010,1022.5,+09.3,060,0097,1771806511,31.576 57,0007,0010,1022.3,+09.2,060,0109,1771806811,31.565 57,0008,0011,1022.4,+09.2,059,0094,1771807111,31.564 59,0007,0010,1022.1,+09.3,059,0088,1771807411,31.555 61,0005,0007,1022.3,+09.2,059,0091,1771807711,31.545 37,0005,0007,1022.1,+09.3,059,0100,1771808011,31.535 57,0006,0008,1021.8,+09.0,059,0107,1771808311,31.534 40,0006,0008,1021.9,+08.9,059,0100,1771808611,31.526 57,0005,0007,1022.1,+08.8,059,0096,1771808911,31.505 57,0005,0007,1021.6,+08.8,059,0097,1771809211,31.501 57,0005,0007,1021.7,+08.9,059,0085,1771809511,31.492 37,0005,0007,1021.9,+08.8,058,0109,1771809811,31.534 57,0005,0007,1021.8,+08.8,058,0086,1771810111,31.646 57,0005,0007,1021.7,+08.9,059,0088,1771810711,31.641 57,0006,0008,1021.8,+08.7,059,0106,1771811011,31.618 59,0005,0007,1021.6,+08.6,059,0093,1771811311,31.616 40,0005,0007,1021.6,+08.5,060,0096,1771811611,31.614 57,0005,0007,1021.9,+08.4,060,0116,1771811911,31.598 59,0006,0008,1021.3,+08.5,060,0098,1771812211,31.607 37,0006,0008,1021.6,+08.6,060,0114,1771812511,31.588 57,0006,0008,1021.2,+08.5,060,0102,1771812811,31.616 57,0006,0008,1021.5,+08.5,061,0109,1771813111,31.592 61,0006,0008,1021.2,+08.4,060,0103,1771813411,31.627 37,0006,0008,1021.4,+08.7,060,0089,1771813711,31.739 59,0006,0008,1021.2,+08.7,060,0077,1771814011,31.714 57,0005,0007,1021.3,+08.8,061,0105,1771814311,31.716 57,0005,0007,1021.1,+08.7,061,0101,1771814611,31.708 59,0005,0007,1021.2,+08.7,061,0100,1771814911,31.698 40,0005,0007,1021.1,+08.7,061,0109,1771815211,31.691 59,0006,0008,1021.1,+08.6,061,0100,1771815511,31.707 59,0006,0008,1021.0,+08.7,061,0102,1771815811,31.677 59,0006,0008,1021.2,+08.7,061,0117,1771816111,31.671 59,0006,0008,1021.0,+08.6,061,0077,1771816411,31.669 59,0006,0008,1021.3,+08.6,061,0094,1771816711,31.66 59,0004,0006,1021.1,+08.6,061,0118,1771817011,31.698 59,0006,0008,1021.0,+08.6,061,0118,1771817311,31.798 99,0005,0007,1020.8,+08.6,061,0108,1771817611,31.802 57,0005,0007,1021.1,+08.6,061,0096,1771817911,31.791 59,0005,0007,1021.1,+08.7,061,0098,1771818211,31.787 59,0005,0007,1020.9,+08.6,061,0098,1771818511,31.782 59,0004,0006,1020.8,+08.8,061,0109,1771818811,31.785 59,0005,0007,1021.1,+08.7,061,0096,1771819111,31.776 57,0005,0007,1020.9,+08.6,061,0109,1771819411,31.777 37,0005,0007,1020.8,+08.5,061,0103,1771819711,31.749 59,0005,0007,1021.0,+08.5,061,0113,1771820011,31.743 59,0005,0007,1021.2,+08.7,060,0108,1771820311,31.737 59,0006,0008,1020.8,+08.6,061,0104,1771820611,31.783 59,0006,0008,1021.0,+08.7,061,0096,1771820911,31.895 59,0005,0007,1020.8,+08.6,061,0095,1771821211,31.884 64,0005,0007,1021.0,+08.7,061,0085,1771821511,31.871 59,0006,0008,1020.8,+08.6,061,0110,1771821811,31.872 59,0006,0008,1021.1,+08.7,061,0104,1771822111,31.865 59,0005,0007,1021.0,+08.6,061,0131,1771822411,31.863 59,0007,0010,1021.0,+08.6,062,0092,1771822711,31.853 59,0005,0007,1021.0,+08.7,061,0081,1771823011,31.86 99,0006,0008,1021.2,+08.7,061,0083,1771823311,31.838 64,0006,0008,1021.1,+08.8,061,0089,1771823611,31.826 40,0006,0008,1021.4,+08.8,061,0100,1771823911,31.828 59,0006,0008,1021.3,+08.8,062,0089,1771824211,31.878 40,0005,0007,1021.2,+09.0,061,0091,1771824511,31.967 59,0006,0008,1021.4,+08.8,062,0106,1771824811,31.974 59,0006,0008,1021.4,+08.9,062,0099,1771825111,31.957 59,0007,0010,1021.2,+08.6,062,0097,1771825411,31.938 59,0006,0008,1021.1,+08.7,063,0104,1771825711,31.957 59,0007,0010,1021.2,+08.8,063,0092,1771826011,31.938 59,0005,0007,1021.4,+09.0,062,0099,1771826311,31.925 59,0006,0008,1021.4,+09.2,062,0091,1771826611,31.93 59,0005,0007,1021.5,+09.3,062,0086,1771826911,31.939 59,0005,0007,1021.4,+09.6,062,0072,1771827211,31.911 59,0006,0008,1021.6,+09.8,062,0097,1771827511,31.908 59,0006,0008,1021.6,+10.0,062,0099,1771827811,31.945 59,0006,0008,1021.4,+10.2,061,0093,1771828112,32.05 57,0005,0007,1021.8,+10.5,061,0081,1771828412,32.042 59,0008,0011,1021.9,+10.6,061,0095,1771828712,32.05 59,0006,0008,1021.6,+10.7,061,0107,1771829012,32.038 57,0005,0007,1021.5,+11.0,061,0116,1771829312,32.027 37,0005,0007,1021.5,+11.3,061,0076,1771829612,32.005 57,0006,0008,1021.6,+11.4,061,0101,1771829911,31.997 57,0006,0008,1021.6,+11.7,061,0090,1771830211,31.995 54,0006,0008,1021.4,+11.6,059,0100,1771830511,31.974 57,0006,0008,1021.9,+11.9,058,0110,1771830811,31.99 54,0009,0012,1021.8,+12.1,058,0091,1771831111,31.972 57,0008,0011,1021.4,+12.6,057,0100,1771831712,32.105 57,0006,0008,1021.8,+12.9,054,0092,1771832012,32.101 57,0004,0006,1021.5,+13.0,052,0080,1771832312,32.098 57,0005,0007,1021.5,+13.2,051,0093,1771832612,32.087 57,0006,0008,1021.8,+13.4,050,0094,1771832912,32.092 99,0005,0007,1021.7,+13.6,049,0109,1771833212,32.071 59,0006,0008,1021.2,+14.0,048,0094,1771833512,32.066 59,0005,0007,1021.4,+14.0,047,0096,1771833812,32.058 59,0006,0008,1021.5,+14.1,047,0093,1771834112,32.051 35,0005,0007,1021.2,+14.3,045,0095,1771834412,32.051 35,0009,0012,1021.4,+14.4,044,0090,1771834712,32.025 61,0006,0008,1021.4,+14.7,045,0090,1771835012,32.073 64,0005,0007,1021.3,+15.0,045,0102,1771835312,32.158 61,0005,0007,1021.3,+15.1,046,0093,1771835612,32.164 99,0006,0008,1021.4,+15.7,045,0106,1771835912,32.151 61,0004,0006,1021.4,+15.9,045,0077,1771836212,32.151 59,0005,0007,1021.4,+16.1,045,0112,1771836512,32.149 59,0005,0007,1021.3,+15.8,046,0095,1771836812,32.121 61,0005,0007,1021.3,+15.9,045,0090,1771837112,32.133 61,0004,0006,1021.4,+16.0,045,0106,1771837412,32.118 61,0006,0008,1021.4,+16.5,045,0109,1771837712,32.097 59,0005,0007,1021.5,+16.4,044,0095,1771838012,32.1 59,0005,0007,1021.6,+16.7,044,0111,1771838312,32.076 59,0006,0008,1021.2,+16.7,044,0084,1771838612,32.116 61,0005,0007,1021.3,+16.7,045,0092,1771838912,32.209 61,0006,0008,1021.4,+16.9,043,0089,1771839212,32.202 61,0006,0008,1021.0,+16.8,044,0083,1771839512,32.195 59,0006,0008,1021.0,+16.8,043,0092,1771839812,32.189 59,0005,0007,1021.0,+17.0,043,0098,1771840112,32.174 33,0005,0007,1020.8,+17.1,043,0092,1771840412,32.177 33,0005,0007,1020.7,+17.4,042,0095,1771840712,32.184 61,0004,0006,1020.8,+17.5,041,0091,1771841012,32.176 61,0005,0007,1020.8,+17.2,042,0094,1771841312,32.154 61,0007,0010,1020.6,+17.6,041,0100,1771841912,32.156 59,0004,0006,1020.6,+17.7,042,0085,1771842212,32.189 99,0005,0007,1020.2,+17.9,041,0083,1771842512,32.281 59,0007,0010,1020.5,+18.1,042,0100,1771842812,32.299 59,0005,0007,1020.3,+18.1,041,0099,1771843112,32.272 57,0005,0007,1020.3,+18.0,042,0077,1771843412,32.256 59,0006,0008,1020.2,+18.8,040,0095,1771843712,32.256 59,0006,0008,1020.2,+18.3,041,0093,1771844012,32.238 59,0005,0007,1020.2,+18.6,040,0096,1771844312,32.221 59,0006,0008,1020.2,+17.9,041,0102,1771844612,32.218 64,0006,0008,1019.9,+18.1,041,0100,1771844912,32.216 99,0006,0008,1020.2,+17.9,041,0106,1771845212,32.197 59,0006,0008,1019.9,+18.2,042,0088,1771845512,32.209 30,0006,0008,1019.8,+18.5,041,0087,1771845812,32.233 61,0006,0008,1019.6,+18.6,039,0104,1771846112,32.546 59,0007,0010,1019.7,+18.3,039,0086,1771846412,32.33 59,0005,0007,1019.7,+18.2,039,0094,1771846712,32.312 59,0006,0008,1019.7,+18.3,035,0109,1771847012,32.312 99,0005,0007,1019.4,+18.3,035,0103,1771847312,32.305 59,0005,0007,1019.7,+18.4,036,0110,1771847612,32.287 59,0006,0008,1019.5,+18.4,037,0098,1771847912,32.268 59,0005,0007,1019.4,+18.6,036,0109,1771848212,32.26 59,0006,0008,1019.6,+18.6,037,0104,1771848512,32.251 59,0006,0008,1019.4,+18.5,036,0089,1771848812,32.24 59,0005,0007,1019.3,+18.5,037,0090,1771849112,32.238 59,0006,0008,1019.3,+18.5,036,0084,1771849412,32.278 61,0005,0007,1019.6,+18.7,036,0095,1771849712,32.369 61,0004,0006,1019.4,+18.6,034,0104,1771850012,32.383 61,0005,0007,1019.3,+18.6,034,0100,1771850312,32.375 61,0006,0008,1018.9,+18.4,035,0094,1771850612,32.352 61,0006,0008,1019.0,+18.4,035,0094,1771850912,32.346 61,0006,0008,1019.2,+18.3,035,0107,1771851212,32.334 61,0006,0008,1019.0,+18.3,035,0084,1771851512,32.327 61,0006,0008,1019.1,+19.0,035,0087,1771851812,32.311 61,0007,0010,1019.2,+18.5,034,0100,1771852112,32.323 61,0004,0006,1018.9,+18.3,034,0104,1771852412,32.309 61,0005,0007,1019.3,+17.9,035,0090,1771852712,32.302 30,0004,0006,1019.1,+18.1,034,0102,1771853012,32.321 59,0003,0005,1018.9,+18.1,036,0099,1771853312,32.411 59,0005,0007,1019.1,+18.2,035,0110,1771853612,32.416 59,0005,0007,1019.2,+18.2,035,0078,1771853912,32.418 66,0004,0006,1018.6,+18.3,035,0084,1771854212,32.416 30,0005,0007,1018.5,+18.3,035,0115,1771854512,32.382 61,0004,0006,1018.9,+18.0,035,0089,1771854812,32.38 61,0005,0007,1018.5,+17.8,035,0094,1771855112,32.361 61,0005,0007,1018.3,+17.7,036,0108,1771855412,32.376 61,0004,0006,1018.7,+17.7,035,0101,1771855712,32.352 61,0004,0006,1018.4,+18.1,035,0109,1771856012,32.337 99,0008,0011,1018.3,+17.4,036,0083,1771856312,32.322 61,0004,0006,1018.4,+17.5,036,0094,1771856612,32.361 61,0006,0008,1018.1,+17.6,033,0100,1771856912,32.474 61,0004,0006,1018.2,+17.2,034,0111,1771857212,32.474 61,0005,0007,1018.2,+17.0,034,0096,1771857512,32.467 61,0004,0006,1018.2,+16.7,035,0090,1771857812,32.454 61,0006,0008,1018.2,+16.8,036,0096,1771858112,32.456 59,0005,0007,1018.4,+16.7,036,0098,1771858412,32.428 61,0007,0010,1018.4,+16.7,036,0102,1771858712,32.426 61,0006,0008,1018.3,+16.5,036,0097,1771859012,32.425 00,0006,0008,1018.6,+16.7,037,0108,1771859312,32.409 59,0004,0006,1018.3,+16.2,037,0114,1771859612,32.398 61,0006,0008,1018.3,+16.0,040,0093,1771859912,32.397 61,0006,0008,1018.3,+15.9,040,0080,1771860212,32.416 99,0007,0010,1018.4,+15.9,041,0099,1771860512,32.529 61,0005,0007,1018.4,+15.8,042,0107,1771860812,32.519 61,0008,0011,1018.4,+15.4,043,0101,1771861112,32.515 61,0004,0006,1018.2,+15.2,044,0099,1771861412,32.503 59,0005,0007,1018.0,+15.1,045,0092,1771861712,32.494 61,0004,0006,1018.5,+15.0,044,0107,1771862012,32.479 61,0007,0010,1018.2,+15.1,044,0108,1771862312,32.475 61,0004,0006,1018.2,+14.7,046,0109,1771862612,32.484 61,0004,0006,1018.3,+14.7,047,0092,1771862912,32.468 61,0006,0008,1018.2,+14.4,047,0087,1771863212,32.468 99,0004,0006,1018.4,+14.0,048,0090,1771863512,32.451 64,0005,0007,1018.4,+13.8,049,0101,1771863812,32.488 61,0005,0007,1018.4,+13.5,049,0108,1771864112,32.589 59,0006,0008,1018.5,+13.7,049,0116,1771864412,32.581 59,0005,0007,1018.3,+13.3,050,0091,1771864712,32.593 59,0005,0007,1018.6,+13.2,050,0094,1771865012,32.566 61,0005,0007,1018.4,+13.1,050,0092,1771865312,32.579 61,0005,0007,1018.3,+13.1,049,0087,1771865612,32.55 61,0007,0010,1018.3,+13.0,050,0100,1771865912,32.564 61,0004,0006,1018.4,+13.0,049,0105,1771866212,32.535 61,0007,0010,1018.3,+12.9,050,0115,1771866512,32.526 61,0007,0010,1018.6,+13.0,049,0104,1771866812,32.521 61,0006,0008,1018.5,+12.8,049,0109,1771867112,32.522 61,0007,0010,1018.8,+12.5,049,0111,1771867412,32.551 61,0006,0008,1018.3,+12.3,050,0099,1771867712,32.653 61,0007,0010,1018.4,+12.5,049,0094,1771868012,32.665 61,0005,0007,1018.5,+12.3,050,0082,1771868312,32.637 37,0005,0007,1018.7,+12.3,050,0103,1771868612,32.624 61,0005,0007,1018.6,+12.0,050,0100,1771868912,32.615 61,0006,0008,1018.5,+12.2,051,0093,1771869212,32.602 61,0004,0006,1018.4,+12.0,051,0096,1771869512,32.613 61,0006,0008,1018.3,+11.9,051,0099,1771869812,32.606 61,0005,0007,1018.1,+11.6,052,0075,1771870112,32.587 61,0005,0007,1018.1,+11.8,052,0080,1771870412,32.586 61,0005,0007,1018.1,+11.8,051,0094,1771870712,32.579 61,0007,0010,1018.3,+11.7,052,0087,1771871012,32.612 61,0007,0010,1018.0,+11.8,052,0102,1771871312,32.735 61,0005,0007,1018.0,+11.8,052,0089,1771871612,32.703 61,0006,0008,1018.4,+12.1,051,0083,1771871912,32.711 61,0006,0008,1018.4,+12.0,052,0099,1771872212,32.69 61,0006,0008,1018.5,+12.0,052,0085,1771872512,32.709 40,0004,0006,1018.1,+11.8,052,0079,1771872812,32.682 61,0006,0008,1018.3,+11.7,052,0090,1771873112,32.674 61,0006,0008,1018.5,+11.7,052,0110,1771873412,32.69 61,0007,0010,1018.5,+11.7,052,0081,1771873712,32.661 61,0005,0007,1018.4,+12.0,052,0089,1771874012,32.654 59,0006,0008,1018.4,+11.9,052,0103,1771874312,32.647 64,0006,0008,1018.6,+11.9,052,0090,1771874612,32.679 61,0006,0008,1018.6,+11.8,052,0091,1771874912,32.782 64,0005,0007,1018.6,+11.9,053,0101,1771875212,32.777 59,0008,0011,1018.4,+11.9,052,0082,1771875512,32.775 61,0006,0008,1018.3,+11.9,052,0111,1771875812,32.771 37,0006,0008,1018.2,+12.0,052,0079,1771876112,32.755 61,0005,0007,1018.1,+11.6,052,0089,1771876412,32.771 61,0008,0011,1018.2,+11.5,053,0096,1771876712,32.75 99,0005,0007,1018.1,+11.8,052,0108,1771877012,32.749 61,0005,0007,1018.5,+11.8,052,0104,1771877312,32.732 37,0005,0007,1018.0,+11.5,053,0118,1771877612,32.72 59,0006,0008,1018.5,+11.8,052,0102,1771877912,32.735 61,0005,0007,1018.2,+11.8,052,0100,1771878212,32.749 61,0006,0008,1018.3,+11.7,052,0102,1771878512,32.855 61,0005,0007,1018.4,+11.7,052,0104,1771878812,32.859 61,0005,0007,1018.4,+11.7,052,0114,1771879112,32.852 61,0005,0007,1018.1,+11.6,052,0091,1771879412,32.836 61,0005,0007,1018.0,+11.5,052,0092,1771879712,32.829 59,0005,0007,1018.0,+11.4,052,0104,1771880012,32.825 61,0006,0008,1018.2,+11.3,051,0097,1771880312,32.815 61,0004,0006,1017.8,+11.1,052,0083,1771880612,32.805 61,0004,0006,1017.9,+11.3,051,0102,1771880912,32.799 99,0004,0006,1017.8,+11.3,051,0101,1771881212,32.786 61,0004,0006,1017.6,+11.4,051,0106,1771881512,32.803 40,0004,0006,1017.7,+11.4,050,0082,1771881812,32.835 61,0004,0006,1017.7,+11.1,050,0096,1771882112,32.922 61,0004,0006,1017.6,+11.0,051,0092,1771882412,32.919 61,0006,0008,1017.4,+11.0,050,0099,1771882712,32.937 59,0005,0007,1017.5,+11.3,050,0110,1771883012,32.91 40,0003,0005,1017.6,+11.4,050,0105,1771883312,32.892 61,0005,0007,1017.3,+11.5,050,0119,1771883612,32.914 61,0004,0006,1017.4,+11.3,050,0075,1771883912,32.884 61,0005,0007,1017.8,+11.4,050,0084,1771884212,32.889 40,0004,0006,1017.6,+11.3,050,0094,1771884512,32.889 61,0003,0005,1017.7,+11.3,050,0089,1771884812,32.884 40,0004,0006,1017.7,+11.3,050,0095,1771885112,32.858 61,0003,0005,1017.5,+11.3,050,0099,1771885412,32.907 61,0004,0006,1017.7,+11.4,049,0101,1771885712,32.989 61,0003,0005,1017.4,+11.3,049,0098,1771886012,32.996 61,0005,0007,1017.4,+11.2,050,0097,1771886312,32.995 61,0003,0005,1017.5,+10.9,050,0084,1771886612,32.981 59,0003,0005,1017.3,+11.2,049,0085,1771886912,32.97 40,0004,0006,1017.3,+11.1,050,0089,1771887212,32.963 42,0006,0008,1017.3,+11.2,050,0112,1771887512,32.95 61,0004,0006,1017.4,+11.2,050,0096,1771887812,32.941 61,0004,0006,1017.2,+11.2,050,0100,1771888112,32.949 61,0005,0007,1017.3,+10.8,051,0080,1771888412,32.943 59,0003,0005,1017.3,+11.3,051,0068,1771888712,32.92 61,0003,0005,1016.9,+11.3,051,0082,1771889012,32.959 61,0004,0006,1017.2,+11.3,052,0090,1771889313,33.077 61,0003,0005,1017.1,+11.3,052,0103,1771889613,33.061 61,0003,0005,1016.8,+11.0,053,0113,1771889913,33.053 64,0003,0005,1017.1,+10.8,053,0112,1771890513,33.071 59,0003,0005,1017.1,+10.8,053,0099,1771890813,33.052 61,0004,0006,1016.7,+10.9,053,0105,1771891113,33.031 61,0005,0007,1017.0,+10.8,053,0104,1771891413,33.015 61,0003,0005,1017.1,+10.8,054,0098,1771891713,33.039 66,0004,0006,1016.8,+10.8,054,0095,1771892013,33.027 40,0003,0005,1017.2,+10.8,054,0098,1771892312,32.995 61,0004,0006,1017.1,+10.8,055,0100,1771892613,33.034 61,0003,0005,1016.8,+10.9,055,0110,1771892913,33.145 61,0004,0006,1016.6,+10.8,056,0113,1771893213,33.127 61,0003,0005,1016.8,+10.9,056,0089,1771893513,33.13 59,0003,0005,1017.0,+11.0,057,0104,1771893813,33.123 61,0004,0006,1016.8,+10.8,057,0104,1771894113,33.111 61,0004,0006,1016.9,+10.6,058,0097,1771894413,33.105 61,0005,0007,1016.8,+10.6,058,0106,1771894713,33.101 37,0005,0007,1016.8,+11.0,058,0067,1771895013,33.117 40,0004,0006,1016.7,+10.9,059,0106,1771895313,33.085 61,0005,0007,1016.9,+11.4,059,0086,1771895613,33.085 59,0004,0006,1016.5,+11.5,059,0081,1771895913,33.072 40,0004,0006,1016.5,+11.6,059,0096,1771896213,33.117 40,0004,0006,1016.6,+11.6,059,0090,1771896513,33.217 61,0004,0006,1016.4,+11.5,060,0096,1771896813,33.199 61,0004,0006,1016.7,+11.2,061,0108,1771897113,33.216 40,0005,0007,1016.4,+11.1,061,0102,1771897413,33.195 61,0004,0006,1016.3,+11.1,061,0077,1771897713,33.184 59,0003,0005,1015.8,+11.0,062,0098,1771898013,33.18 59,0004,0006,1015.9,+11.0,062,0105,1771898313,33.167 59,0004,0006,1016.0,+10.9,062,0093,1771898613,33.162 59,0004,0006,1016.0,+10.9,062,0109,1771898913,33.153 59,0004,0006,1016.4,+10.8,062,0115,1771899213,33.15 61,0004,0006,1016.0,+11.3,062,0110,1771899513,33.147 59,0004,0006,1016.2,+11.4,062,0079,1771899813,33.187 59,0008,0011,1016.2,+10.9,063,0099,1771900113,33.286 99,0004,0006,1016.2,+11.1,063,0099,1771900413,33.306 59,0004,0006,1016.0,+10.9,063,0090,1771900713,33.274 59,0004,0006,1015.9,+10.9,064,0079,1771901013,33.263 37,0004,0006,1016.3,+11.1,063,0099,1771901313,33.265 59,0005,0007,1016.1,+11.1,063,0105,1771901613,33.271 57,0004,0006,1016.3,+10.7,064,0109,1771901913,33.249 59,0005,0007,1016.2,+10.8,064,0093,1771902213,33.235 59,0005,0007,1016.4,+10.8,064,0077,1771902513,33.252 59,0005,0007,1016.3,+10.7,064,0099,1771902813,33.232 61,0005,0007,1016.1,+10.6,064,0104,1771903113,33.228 59,0005,0007,1016.0,+10.9,065,0103,1771903413,33.285 37,0005,0007,1016.3,+10.8,065,0076,1771903713,33.364 40,0004,0006,1016.0,+10.9,065,0103,1771904013,33.358 57,0006,0008,1015.9,+10.9,066,0101,1771904313,33.374 57,0004,0006,1015.8,+10.9,066,0081,1771904613,33.343 40,0005,0007,1015.8,+11.1,066,0097,1771904913,33.331 59,0004,0006,1015.9,+11.0,066,0100,1771905213,33.321 59,0005,0007,1015.6,+11.2,066,0092,1771905513,33.33 57,0004,0006,1015.7,+11.2,066,0103,1771905813,33.322 59,0008,0011,1015.7,+11.2,066,0095,1771906113,33.305 57,0006,0008,1015.8,+11.2,066,0095,1771906413,33.295 59,0004,0006,1016.1,+11.1,066,0093,1771906713,33.312 54,0006,0008,1016.1,+11.1,066,0093,1771907013,33.336 57,0004,0006,1016.0,+11.2,066,0076,1771907313,33.447 40,0004,0006,1016.0,+11.0,066,0090,1771907613,33.438 57,0010,0013,1015.9,+10.8,066,0104,1771907913,33.42 59,0003,0005,1015.8,+10.9,066,0095,1771908213,33.421 59,0006,0008,1015.9,+10.8,066,0091,1771908513,33.399 57,0005,0007,1016.1,+10.4,067,0084,1771908813,33.4 54,0004,0006,1016.2,+10.3,067,0089,1771909113,33.409 54,0005,0007,1015.9,+10.2,068,0078,1771909413,33.392 54,0005,0007,1016.0,+10.2,068,0099,1771909713,33.381 40,0004,0006,1016.0,+10.5,068,0080,1771910013,33.392 40,0005,0007,1016.1,+10.8,067,0107,1771910313,33.378 59,0005,0007,1016.3,+10.3,068,0096,1771910613,33.433 57,0006,0008,1015.7,+10.4,068,0088,1771910913,33.515 57,0007,0010,1016.0,+10.9,068,0089,1771911213,33.505 54,0009,0012,1015.8,+10.9,067,0112,1771911513,33.5 57,0005,0007,1016.1,+11.0,068,0106,1771911813,33.494 57,0007,0010,1016.0,+11.1,067,0088,1771912113,33.491 54,0007,0010,1016.0,+11.2,068,0102,1771912413,33.497 57,0006,0008,1016.1,+11.3,068,0101,1771912713,33.47 54,0007,0010,1016.2,+11.5,068,0106,1771913013,33.484 57,0007,0010,1016.4,+11.6,068,0085,1771913613,33.442 54,0007,0010,1016.3,+12.0,068,0093,1771913913,33.439 59,0010,0013,1016.1,+11.8,069,0090,1771914213,33.47 57,0011,0015,1016.4,+11.8,069,0085,1771914513,33.587 54,0009,0012,1016.3,+12.2,069,0088,1771914813,33.557 57,0009,0012,1016.0,+12.3,069,0110,1771915113,33.566 54,0011,0015,1016.3,+12.6,070,0110,1771915413,33.55 37,0011,0015,1016.4,+12.6,069,0097,1771915713,33.545 54,0010,0013,1016.5,+12.9,069,0089,1771916013,33.539 54,0008,0011,1016.2,+13.2,069,0098,1771916313,33.525 59,0006,0008,1016.1,+13.5,070,0095,1771916613,33.539 57,0008,0011,1016.2,+13.9,069,0093,1771916913,33.514 54,0007,0010,1016.2,+14.2,069,0080,1771917213,33.524 57,0007,0010,1016.1,+13.8,069,0098,1771917513,33.499 57,0007,0010,1015.9,+14.2,069,0112,1771917813,33.553 57,0007,0010,1016.4,+14.3,069,0101,1771918113,33.639 35,0007,0010,1016.3,+14.6,068,0112,1771918413,33.647 57,0006,0008,1016.2,+14.4,067,0105,1771918713,33.623 57,0006,0008,1016.2,+14.6,067,0108,1771919013,33.602 35,0005,0007,1016.2,+14.6,067,0103,1771919313,33.598 59,0005,0007,1015.9,+14.8,066,0103,1771919613,33.593 57,0006,0008,1015.9,+15.0,066,0112,1771919913,33.589 35,0005,0007,1015.8,+15.4,064,0097,1771920213,33.581 59,0004,0006,1015.9,+15.8,064,0110,1771920513,33.58 61,0004,0006,1015.8,+15.9,061,0089,1771920813,33.566 59,0004,0006,1016.0,+16.2,060,0102,1771921113,33.554 61,0004,0006,1016.0,+16.2,059,0096,1771921413,33.6 61,0003,0005,1015.8,+16.1,058,0103,1771921713,33.704 61,0005,0007,1015.8,+16.4,057,0106,1771922013,33.71 59,0003,0005,1016.0,+16.6,056,0094,1771922313,33.675 59,0003,0005,1015.6,+16.9,055,0074,1771922613,33.689 99,0003,0005,1015.9,+17.0,055,0089,1771922913,33.665 59,0004,0006,1015.8,+17.4,054,0080,1771923213,33.679 59,0004,0006,1015.7,+17.5,054,0097,1771923513,33.651 59,0004,0006,1015.5,+17.9,053,0098,1771923813,33.643 61,0004,0006,1015.8,+17.7,053,0089,1771924113,33.627 59,0004,0006,1015.4,+17.9,052,0105,1771924413,33.641 59,0004,0006,1015.2,+18.2,052,0087,1771924713,33.609 59,0003,0005,1015.3,+18.6,051,0085,1771925013,33.651 59,0004,0006,1015.3,+18.8,051,0095,1771925313,33.775 99,0004,0006,1015.5,+19.0,051,0106,1771925613,33.758 59,0004,0006,1015.0,+19.1,051,0102,1771925913,33.748 61,0004,0006,1015.4,+19.0,050,0096,1771926213,33.72 61,0004,0006,1014.9,+19.1,050,0115,1771926513,33.717 61,0004,0006,1015.0,+19.1,051,0113,1771926813,33.705 99,0003,0005,1014.7,+19.7,049,0106,1771927113,33.713 59,0004,0006,1015.1,+19.1,050,0078,1771927413,33.7 61,0004,0006,1014.9,+20.0,050,0098,1771927713,33.683 59,0004,0006,1014.8,+20.1,048,0099,1771928013,33.703 59,0004,0006,1015.1,+19.9,048,0092,1771928313,33.665 61,0003,0005,1014.8,+19.6,049,0097,1771928613,33.701 61,0004,0006,1014.7,+19.3,049,0109,1771928913,33.798 59,0003,0005,1014.5,+19.0,050,0101,1771929213,33.782 59,0004,0006,1014.3,+19.5,050,0104,1771929513,33.792 64,0003,0005,1014.6,+19.6,049,0106,1771929813,33.783 35,0004,0006,1014.4,+19.6,049,0104,1771930113,33.763 59,0004,0006,1014.2,+19.6,048,0089,1771930413,33.755 59,0004,0006,1013.9,+19.4,048,0102,1771930713,33.752 59,0004,0006,1013.9,+20.0,047,0083,1771931013,33.761 59,0003,0005,1013.8,+20.0,048,0102,1771931313,33.725 61,0004,0006,1013.9,+20.0,048,0082,1771931613,33.716 59,0004,0006,1013.6,+19.9,047,0103,1771931913,33.701 59,0004,0006,1013.5,+19.7,048,0081,1771932213,33.808 59,0004,0006,1013.8,+19.6,049,0108,1771932513,33.866 59,0004,0006,1013.3,+19.7,048,0101,1771932813,33.842 61,0006,0008,1013.5,+19.9,048,0105,1771933113,33.853 61,0005,0007,1013.7,+20.0,047,0088,1771933413,33.837 64,0004,0006,1013.1,+19.8,046,0103,1771933713,33.811 59,0004,0006,1013.5,+19.5,047,0111,1771934013,33.808 59,0005,0007,1013.1,+19.4,048,0123,1771934313,33.791 59,0004,0006,1013.0,+18.9,048,0103,1771934613,33.79 59,0005,0007,1013.4,+19.1,048,0091,1771934913,33.783 61,0005,0007,1012.9,+19.1,049,0109,1771935213,33.769 61,0005,0007,1012.7,+19.2,049,0095,1771935513,33.757 59,0006,0008,1012.8,+19.1,049,0080,1771935813,33.8 59,0005,0007,1012.9,+19.3,049,0107,1771936113,33.916 64,0005,0007,1012.9,+19.3,050,0088,1771936413,33.884 61,0004,0006,1012.6,+19.4,048,0089,1771936713,33.877 33,0004,0006,1012.5,+19.1,048,0102,1771937013,33.864 61,0005,0007,1012.8,+19.3,047,0096,1771937313,33.852 59,0004,0006,1012.6,+19.5,046,0088,1771937613,33.871 59,0005,0007,1012.6,+19.4,047,0092,1771937913,33.845 61,0005,0007,1012.4,+19.4,047,0089,1771938213,33.843 59,0004,0006,1012.8,+19.4,047,0101,1771938513,33.825 61,0003,0005,1012.7,+19.5,046,0087,1771938813,33.822 61,0005,0007,1012.5,+19.5,046,0104,1771939113,33.805 61,0003,0005,1012.7,+19.8,046,0099,1771939413,33.841 59,0005,0007,1012.6,+19.8,047,0085,1771939713,33.962 35,0007,0010,1012.7,+19.9,046,0114,1771940013,33.93 61,0006,0008,1013.0,+19.7,045,0095,1771940313,33.923 59,0004,0006,1012.7,+19.6,045,0089,1771940613,33.912 59,0003,0005,1012.5,+19.3,045,0103,1771940913,33.916 61,0005,0007,1012.8,+19.4,044,0110,1771941213,33.897 61,0004,0006,1012.5,+19.6,044,0089,1771941513,33.891 33,0004,0006,1012.8,+19.2,045,0121,1771941813,33.897 33,0007,0010,1012.5,+19.1,044,0112,1771942113,33.878 61,0005,0007,1012.6,+19.2,045,0109,1771942413,33.872 59,0005,0007,1012.2,+19.0,044,0099,1771942713,33.852 59,0004,0006,1012.4,+19.2,042,0097,1771943013,33.909 61,0007,0010,1012.7,+19.1,044,0098,1771943313,33.996 61,0006,0008,1012.3,+18.9,046,0104,1771943613,33.999 61,0007,0010,1012.4,+18.7,046,0099,1771943913,33.987 61,0004,0006,1012.1,+18.8,046,0089,1771944213,33.985 61,0005,0007,1012.1,+18.5,047,0097,1771944513,33.952 35,0004,0006,1012.3,+18.4,049,0104,1771944813,33.951 61,0004,0006,1011.9,+18.4,050,0090,1771945113,33.939 61,0004,0006,1012.1,+18.3,050,0092,1771945413,33.947 61,0007,0010,1012.2,+18.2,051,0092,1771945713,33.947 61,0003,0005,1012.7,+18.1,052,0094,1771946013,33.925 35,0004,0006,1012.3,+17.9,052,0107,1771946313,33.919 61,0004,0006,1012.5,+17.9,052,0089,1771946613,33.951 61,0003,0005,1012.4,+17.7,053,0102,1771946914,34.052 61,0004,0006,1012.3,+17.5,054,0105,1771947214,34.044 61,0005,0007,1012.5,+17.4,054,0091,1771947514,34.055 61,0011,0015,1012.3,+17.2,055,0084,1771947814,34.029 61,0008,0011,1012.5,+17.2,055,0095,1771948114,34.039 61,0006,0008,1012.6,+16.9,056,0101,1771948414,34.011 33,0008,0011,1012.4,+16.3,057,0094,1771948714,34.005 35,0005,0007,1012.6,+16.5,058,0104,1771949013,33.997 61,0006,0008,1012.5,+16.2,058,0116,1771949314,34.012 61,0005,0007,1012.9,+16.0,059,0095,1771949613,33.972 61,0007,0010,1012.8,+16.3,059,0088,1771949913,33.971 61,0005,0007,1012.7,+16.1,059,0083,1771950213,33.996 61,0005,0007,1013.0,+16.0,059,0093,1771950514,34.104 35,0005,0007,1012.7,+15.9,059,0106,1771950814,34.129 64,0005,0007,1012.7,+15.7,059,0112,1771951114,34.092 61,0004,0006,1012.7,+15.6,059,0107,1771951414,34.097 61,0004,0006,1012.7,+15.3,059,0100,1771951714,34.077 61,0004,0006,1012.9,+15.4,059,0109,1771952014,34.065 61,0004,0006,1012.8,+15.2,059,0087,1771952314,34.071 59,0004,0006,1012.9,+15.0,059,0101,1771952614,34.046 61,0006,0008,1012.9,+14.9,059,0104,1771952914,34.06 59,0004,0006,1013.1,+14.9,058,0110,1771953214,34.024 61,0004,0006,1013.2,+14.7,057,0104,1771953514,34.027 61,0004,0006,1013.3,+14.8,058,0103,1771953814,34.062 59,0005,0007,1013.2,+14.6,057,0092,1771954114,34.169 61,0005,0007,1013.4,+14.7,057,0089,1771954414,34.156 99,0005,0007,1013.5,+14.4,057,0115,1771954714,34.142 59,0005,0007,1013.4,+14.4,057,0097,1771955014,34.14 61,0006,0008,1013.3,+14.3,057,0114,1771955314,34.153 59,0004,0006,1013.4,+14.3,056,0103,1771955614,34.136 61,0004,0006,1013.5,+14.4,056,0110,1771955914,34.116 61,0004,0006,1013.9,+14.3,056,0102,1771956214,34.103 59,0003,0005,1013.7,+14.3,056,0095,1771956514,34.099 59,0004,0006,1013.9,+14.1,057,0108,1771956814,34.119 35,0005,0007,1014.0,+14.2,058,0084,1771957114,34.087 61,0007,0010,1013.8,+14.1,059,0097,1771957414,34.122 59,0005,0007,1013.9,+14.3,059,0102,1771957714,34.235 61,0006,0008,1014.0,+14.3,059,0105,1771958014,34.218 59,0004,0006,1013.7,+14.2,059,0101,1771958314,34.224 59,0006,0008,1014.3,+14.1,060,0105,1771958614,34.204 59,0009,0012,1014.2,+14.5,060,0098,1771958914,34.185 59,0007,0010,1014.1,+14.6,061,0099,1771959214,34.203 59,0009,0012,1014.5,+14.7,062,0079,1771959514,34.169 59,0008,0011,1014.3,+14.7,061,0095,1771959814,34.174 59,0008,0011,1014.4,+14.5,061,0100,1771960114,34.157 59,0009,0012,1014.6,+14.6,061,0088,1771960414,34.146 59,0006,0008,1014.8,+14.4,061,0090,1771960714,34.138 59,0009,0012,1014.6,+14.2,061,0111,1771961014,34.197 59,0009,0012,1014.2,+14.1,061,0088,1771961314,34.291 59,0010,0013,1014.8,+14.3,060,0098,1771961614,34.284 59,0008,0011,1014.7,+14.2,060,0097,1771961914,34.265 37,0007,0010,1014.9,+14.0,060,0098,1771962214,34.265 59,0006,0008,1014.9,+14.0,060,0114,1771962514,34.254 59,0008,0011,1014.9,+14.0,060,0123,1771962814,34.245 59,0006,0008,1014.8,+13.9,060,0101,1771963114,34.271 37,0008,0011,1015.0,+13.6,060,0110,1771963414,34.229 59,0007,0010,1014.5,+13.7,059,0096,1771963714,34.216 59,0005,0007,1014.7,+13.4,057,0095,1771964014,34.227 59,0004,0006,1014.6,+13.5,057,0100,1771964314,34.207 59,0004,0006,1014.6,+13.4,056,0091,1771964614,34.259 59,0005,0007,1014.8,+13.5,056,0083,1771964914,34.344 59,0003,0005,1015.0,+13.4,056,0093,1771965214,34.334 59,0007,0010,1015.1,+13.4,055,0107,1771965514,34.334 59,0005,0007,1014.8,+13.3,056,0098,1771965814,34.335 59,0006,0008,1015.0,+13.4,055,0098,1771966114,34.314 59,0004,0006,1015.2,+13.0,056,0094,1771966414,34.309 59,0003,0005,1014.8,+12.9,057,0077,1771966714,34.305 61,0004,0006,1014.9,+13.7,052,0098,1771967014,34.295 59,0002,0003,1014.8,+13.7,049,0095,1771967314,34.287 37,0002,0003,1015.2,+13.6,046,0105,1771967614,34.276 61,0002,0003,1015.6,+13.6,047,0101,1771967914,34.277 61,0003,0005,1015.2,+13.6,047,0104,1771968214,34.305 61,0003,0005,1015.0,+13.7,046,0090,1771968514,34.411 37,0004,0006,1015.4,+13.8,046,0094,1771968814,34.405 37,0003,0005,1015.5,+13.9,044,0078,1771969114,34.404 61,0002,0003,1015.4,+13.8,044,0080,1771969414,34.391 64,0002,0003,1015.6,+13.9,043,0111,1771969714,34.387 61,0001,0002,1015.5,+13.9,043,0092,1771970014,34.373 61,0003,0005,1015.4,+14.2,042,0104,1771970314,34.356 64,0003,0005,1015.2,+14.5,041,0094,1771970614,34.373 61,0002,0003,1015.6,+14.5,041,0096,1771970914,34.359 99,0002,0003,1015.5,+14.5,042,0098,1771971214,34.36 61,0002,0003,1015.3,+14.6,041,0106,1771971514,34.352 37,0003,0005,1015.5,+14.9,041,0100,1771971814,34.368 61,0003,0005,1015.5,+15.1,041,0086,1771972114,34.467 40,0003,0005,1015.8,+14.8,041,0101,1771972414,34.455 42,0002,0003,1016.0,+15.2,039,0101,1771972714,34.472 61,0003,0005,1016.0,+15.2,039,0095,1771973014,34.44 37,0002,0003,1015.7,+15.0,041,0122,1771973314,34.448 61,0002,0003,1015.6,+15.0,040,0098,1771973614,34.443 61,0003,0005,1015.7,+15.0,038,0093,1771973914,34.424 61,0002,0003,1016.1,+15.0,038,0101,1771974214,34.41 99,0003,0005,1016.1,+15.2,038,0090,1771974514,34.409 40,0002,0003,1016.0,+15.3,036,0103,1771974814,34.39 59,0002,0003,1016.2,+15.4,035,0079,1771975114,34.421 64,0002,0003,1016.1,+15.3,035,0117,1771975414,34.421 37,0002,0003,1016.0,+15.1,035,0097,1771975714,34.521 40,0002,0003,1016.4,+15.0,038,0113,1771976014,34.531 61,0002,0003,1016.4,+14.9,035,0083,1771976314,34.511 61,0003,0005,1016.5,+14.8,035,0096,1771976614,34.509 61,0002,0003,1016.6,+14.8,035,0084,1771976914,34.492 61,0002,0003,1016.0,+15.0,033,0093,1771977214,34.49 59,0002,0003,1016.2,+15.0,032,0094,1771977514,34.469 61,0002,0003,1016.3,+14.9,031,0119,1771977814,34.666 64,0005,0007,1016.4,+15.0,031,0085,1771978114,34.451 61,0002,0003,1016.2,+15.0,030,0083,1771978414,34.446 64,0002,0003,1016.6,+14.8,030,0108,1771978714,34.449 42,0002,0003,1016.7,+14.8,029,0096,1771979014,34.487 64,0002,0003,1016.7,+14.8,029,0110,1771979314,34.597 64,0002,0003,1016.5,+14.8,029,0112,1771979614,34.58 61,0002,0003,1016.4,+14.6,031,0114,1771979914,34.6 61,0002,0003,1016.8,+14.5,032,0095,1771980214,34.564 61,0003,0005,1016.8,+14.8,036,0090,1771980514,34.575 64,0002,0003,1017.1,+15.1,039,0118,1771980814,34.552 40,0003,0005,1016.8,+14.9,035,0095,1771981114,34.544 61,0004,0006,1016.7,+14.9,037,0092,1771981414,34.538 37,0004,0006,1016.9,+14.9,039,0097,1771981714,34.523 64,0002,0003,1017.0,+14.6,036,0081,1771982014,34.514 66,0005,0007,1017.0,+14.5,037,0105,1771982314,34.508 61,0003,0005,1017.0,+14.1,037,0095,1771982614,34.557 61,0002,0003,1017.2,+13.8,037,0103,1771982914,34.665 61,0003,0005,1017.3,+13.6,037,0087,1771983214,34.635 61,0002,0003,1017.0,+13.5,037,0103,1771983514,34.634 61,0002,0003,1017.2,+13.3,038,0094,1771983814,34.631 61,0002,0003,1017.3,+13.0,039,0086,1771984114,34.616 64,0002,0003,1017.4,+13.1,039,0096,1771984414,34.63 61,0002,0003,1017.4,+13.0,039,0087,1771984714,34.614 99,0002,0003,1017.4,+13.4,039,0095,1771985014,34.599 61,0002,0003,1017.6,+13.1,038,0105,1771985614,34.573 61,0003,0005,1017.6,+13.1,038,0108,1771985914,34.57 64,0003,0005,1017.4,+12.9,039,0116,1771986214,34.634 61,0002,0003,1017.6,+12.3,040,0101,1771986514,34.731 64,0002,0003,1017.5,+11.9,041,0085,1771986814,34.711 64,0003,0005,1017.7,+11.8,042,0105,1771987114,34.706 61,0002,0003,1017.9,+11.8,042,0089,1771987414,34.692 61,0002,0003,1017.5,+11.6,043,0090,1771987714,34.688 61,0003,0005,1018.0,+11.5,043,0095,1771988014,34.7 61,0003,0005,1018.0,+12.1,043,0098,1771988314,34.669 61,0002,0003,1018.0,+11.7,041,0105,1771988614,34.677 61,0002,0003,1018.0,+12.1,042,0087,1771988914,34.649 64,0002,0003,1017.9,+11.8,042,0094,1771989214,34.647 64,0002,0003,1018.2,+11.7,042,0084,1771989514,34.634 61,0003,0005,1017.9,+11.8,042,0114,1771989814,34.67 64,0002,0003,1018.4,+11.4,042,0105,1771990114,34.782 61,0002,0003,1018.5,+11.4,042,0111,1771990414,34.771 61,0002,0003,1018.6,+11.7,040,0089,1771990714,34.77 61,0002,0003,1018.5,+11.2,042,0089,1771991014,34.771 61,0005,0007,1018.4,+11.6,042,0099,1771991314,34.763 61,0005,0007,1018.3,+11.2,043,0086,1771991614,34.769 59,0002,0003,1018.7,+11.1,042,0097,1771991914,34.737 61,0001,0002,1018.9,+11.2,042,0092,1771992214,34.751 40,0003,0005,1018.9,+11.3,043,0083,1771992514,34.725 61,0002,0003,1018.7,+11.1,043,0110,1771992814,34.725 61,0003,0005,1018.5,+10.7,044,0098,1771993114,34.713 64,0003,0005,1018.7,+10.7,044,0097,1771993414,34.753 61,0002,0003,1018.5,+10.7,044,0119,1771993714,34.852 61,0003,0005,1019.0,+10.6,044,0104,1771994014,34.839 61,0002,0003,1019.0,+11.0,044,0118,1771994314,34.845 61,0002,0003,1018.8,+11.2,043,0095,1771994614,34.827 61,0002,0003,1018.9,+11.0,044,0101,1771994914,34.828 40,0002,0003,1019.3,+11.1,042,0086,1771995214,34.813 61,0004,0006,1018.8,+11.2,042,0097,1771995514,34.809 99,0003,0005,1019.4,+11.1,042,0084,1771995814,34.823 64,0002,0003,1019.2,+11.0,042,0110,1771996114,34.789 61,0002,0003,1019.2,+11.1,041,0115,1771996414,34.785 61,0004,0006,1019.5,+10.9,042,0086,1771996714,34.808 61,0003,0005,1019.2,+11.0,042,0110,1771997014,34.818 61,0003,0005,1019.3,+11.0,042,0085,1771997314,34.94 64,0003,0005,1019.3,+11.0,043,0109,1771997614,34.933 64,0003,0005,1019.4,+11.2,043,0087,1771997914,34.927 61,0002,0003,1019.8,+11.4,043,0089,1771998214,34.905 61,0004,0006,1019.9,+11.4,043,0089,1771998514,34.897 61,0003,0005,1019.6,+11.6,042,0105,1771998814,34.897 61,0004,0006,1019.9,+11.7,042,0115,1771999114,34.88 61,0003,0005,1020.1,+12.1,041,0101,1771999414,34.886 61,0002,0003,1019.9,+12.4,040,0092,1771999714,34.878 61,0004,0006,1020.5,+12.3,040,0100,1772000014,34.855 61,0003,0005,1020.1,+12.4,040,0092,1772000314,34.85 61,0003,0005,1020.1,+12.5,040,0104,1772000614,34.904 64,0004,0006,1020.3,+12.8,040,0107,1772000914,34.988 61,0003,0005,1020.5,+12.9,039,0074,1772001214,34.984 61,0004,0006,1020.5,+13.1,040,0081,1772001514,34.993 64,0004,0006,1020.3,+13.3,039,0104,1772001814,34.979 61,0003,0005,1020.4,+13.6,038,0093,1772002114,34.967 61,0004,0006,1020.4,+13.6,039,0081,1772002414,34.946 61,0004,0006,1020.6,+14.1,037,0114,1772002714,34.949 61,0003,0005,1020.4,+14.4,036,0097,1772003014,34.923 99,0003,0005,1020.9,+14.5,036,0097,1772003314,34.915 59,0005,0007,1020.5,+14.6,034,0119,1772003614,34.911 61,0012,0016,1020.6,+14.3,034,0106,1772003914,34.902 61,0005,0007,1020.3,+14.6,035,0103,1772004214,34.927 61,0013,0017,1020.6,+15.0,033,0102,1772004515,35.051 61,0006,0008,1020.5,+15.5,033,0107,1772004815,35.018 64,0006,0008,1020.5,+15.5,033,0093,1772005115,35.207 61,0009,0012,1020.8,+15.8,033,0096,1772005415,35.011 61,0006,0008,1020.9,+15.7,032,0092,1772005715,35.006 61,0008,0011,1020.8,+15.9,032,0115,1772006014,34.996 61,0007,0010,1020.9,+16.2,032,0101,1772006314,34.99 37,0012,0016,1021.0,+15.9,037,0090,1772006614,34.986 61,0006,0008,1020.8,+16.4,035,0090,1772006914,34.996 61,0006,0008,1020.9,+16.0,035,0100,1772007214,34.973 61,0005,0007,1021.1,+16.1,036,0078,1772007514,34.96 59,0002,0003,1021.2,+16.5,034,0091,1772007815,35.01 61,0003,0005,1021.0,+16.4,032,0095,1772008115,35.097 61,0002,0003,1021.1,+16.1,031,0088,1772008415,35.11 59,0003,0005,1021.3,+16.9,029,0097,1772008715,35.078 61,0004,0006,1021.5,+17.3,028,0094,1772009015,35.072 61,0007,0010,1021.3,+17.6,028,0110,1772009315,35.072 61,0004,0006,1021.3,+17.8,027,0123,1772009615,35.061 61,0003,0005,1021.0,+18.3,026,0081,1772009915,35.06 61,0004,0006,1021.3,+18.0,026,0089,1772010215,35.043 61,0003,0005,1021.1,+18.1,024,0124,1772010515,35.034 61,0003,0005,1021.0,+18.6,024,0094,1772010815,35.045 61,0004,0006,1021.1,+18.7,023,0112,1772011115,35.016 61,0004,0006,1021.0,+19.4,023,0101,1772011415,35.057 35,0005,0007,1021.1,+18.8,023,0094,1772011715,35.178 61,0003,0005,1021.3,+18.8,024,0090,1772012015,35.154 61,0006,0008,1021.0,+19.0,024,0103,1772012315,35.143 61,0005,0007,1021.0,+19.3,026,0107,1772012615,35.136 61,0002,0003,1021.3,+19.5,032,0113,1772012915,35.133 61,0002,0003,1021.1,+18.8,031,0088,1772013215,35.114 59,0002,0003,1020.9,+18.9,031,0096,1772013515,35.11 37,0002,0003,1021.0,+19.0,032,0100,1772013815,35.099 61,0002,0003,1021.2,+19.0,033,0095,1772014115,35.084 61,0002,0003,1021.2,+19.1,033,0096,1772014415,35.087 35,0002,0003,1020.9,+19.2,031,0084,1772014715,35.069 61,0002,0003,1020.7,+19.2,031,0083,1772015015,35.115 59,0003,0005,1021.0,+18.8,031,0093,1772015315,35.21 59,0004,0006,1021.1,+19.0,034,0088,1772015615,35.196 61,0007,0010,1020.9,+19.1,034,0110,1772015915,35.177 59,0005,0007,1020.8,+19.4,033,0104,1772016215,35.19 61,0002,0003,1020.8,+19.3,031,0090,1772016515,35.183 59,0001,0002,1020.6,+19.1,031,0098,1772016815,35.167 40,0002,0003,1020.7,+19.2,030,0092,1772017115,35.16 64,0002,0003,1020.7,+19.2,027,0087,1772017415,35.141 61,0002,0003,1020.4,+19.8,030,0111,1772017715,35.138 59,0006,0008,1020.4,+20.0,031,0096,1772018015,35.137 61,0003,0005,1020.3,+19.5,031,0093,1772018315,35.121 61,0003,0005,1020.4,+19.8,029,0111,1772018615,35.158 59,0003,0005,1020.1,+20.0,028,0097,1772018915,35.278 61,0004,0006,1020.3,+19.8,029,0093,1772019215,35.247 61,0006,0008,1020.5,+20.1,027,0110,1772019515,35.255 61,0001,0002,1020.4,+20.1,027,0096,1772019815,35.247 61,0003,0005,1020.7,+20.2,028,0111,1772020115,35.219 59,0002,0003,1020.5,+20.1,027,0097,1772020415,35.208 66,0002,0003,1020.2,+20.1,028,0099,1772020715,35.203 61,0003,0005,1020.5,+20.2,029,0073,1772021015,35.208 61,0003,0005,1020.4,+20.0,027,0095,1772021315,35.217 61,0002,0003,1020.5,+19.9,027,0080,1772021615,35.18 61,0003,0005,1020.4,+20.1,026,0104,1772021915,35.179 61,0002,0003,1020.5,+19.9,027,0094,1772022215,35.197 61,0005,0007,1020.4,+20.1,029,0080,1772022515,35.318 61,0004,0006,1020.5,+20.2,029,0095,1772022815,35.302 61,0002,0003,1020.3,+20.1,029,0106,1772023115,35.286 35,0002,0003,1020.4,+19.8,030,0091,1772023415,35.303 61,0002,0003,1020.7,+20.0,029,0104,1772023715,35.291 61,0002,0003,1020.4,+19.7,028,0100,1772024015,35.257 64,0002,0003,1020.5,+19.9,028,0092,1772024315,35.269 61,0003,0005,1020.8,+19.6,028,0095,1772024615,35.265 61,0003,0005,1020.4,+19.8,029,0097,1772024915,35.222 61,0003,0005,1020.5,+19.8,027,0097,1772025215,35.237 59,0002,0003,1020.6,+19.5,027,0092,1772025515,35.224 35,0002,0003,1020.3,+19.8,028,0116,1772025815,35.265 35,0002,0003,1020.5,+19.8,027,0082,1772026115,35.348 61,0001,0002,1020.3,+20.1,029,0097,1772026415,35.336 64,0002,0003,1020.6,+20.2,027,0105,1772026715,35.321 61,0002,0003,1020.4,+20.0,026,0101,1772027015,35.33 59,0003,0005,1020.4,+20.2,027,0107,1772027315,35.324 61,0002,0003,1020.5,+19.9,026,0092,1772027615,35.305 59,0001,0002,1020.3,+19.7,027,0094,1772027915,35.335 59,0003,0005,1020.4,+19.8,025,0097,1772028215,35.302 61,0003,0005,1020.2,+19.7,026,0098,1772028515,35.286 61,0002,0003,1020.3,+19.8,027,0096,1772028815,35.274 64,0002,0003,1020.2,+19.9,026,0095,1772029115,35.297 64,0001,0002,1020.1,+19.7,025,0101,1772029415,35.3 61,0002,0003,1020.3,+19.6,026,0079,1772029715,35.416 64,0001,0002,1020.2,+19.7,025,0072,1772030015,35.393 61,0002,0003,1020.4,+19.7,026,0088,1772030315,35.402 35,0002,0003,1020.4,+19.6,026,0091,1772030615,35.381 99,0001,0002,1020.2,+19.3,029,0091,1772030915,35.361 61,0001,0002,1020.6,+19.1,027,0084,1772031215,35.351 61,0003,0005,1020.4,+19.1,027,0089,1772031515,35.333 64,0002,0003,1020.5,+19.0,028,0088,1772031815,35.331 61,0001,0002,1020.3,+18.8,027,0091,1772032115,35.329 61,0002,0003,1020.3,+18.7,028,0088,1772032415,35.336 61,0001,0002,1020.4,+18.7,029,0084,1772032715,35.308 64,0002,0003,1020.6,+18.6,029,0108,1772033015,35.349 35,0002,0003,1020.4,+18.4,029,0093,1772033315,35.463 61,0001,0002,1020.8,+18.2,029,0094,1772033615,35.429 61,0002,0003,1020.6,+18.1,030,0112,1772033915,35.425 61,0002,0003,1020.6,+18.0,030,0119,1772034215,35.435 61,0003,0005,1020.9,+17.8,031,0092,1772034515,35.416 59,0006,0008,1020.7,+17.7,032,0097,1772034815,35.4 61,0006,0008,1020.8,+17.5,033,0099,1772035115,35.396 61,0003,0005,1020.4,+17.1,035,0107,1772035415,35.397 64,0020,0027,1020.4,+16.9,033,0098,1772035715,35.388 61,0013,0017,1020.8,+16.7,034,0113,1772036015,35.379 61,0006,0008,1020.6,+16.4,035,0111,1772036315,35.36 61,0005,0007,1020.6,+16.3,036,0101,1772036615,35.404 64,0006,0008,1020.7,+15.8,038,0085,1772036915,35.505 61,0003,0005,1020.8,+15.6,037,0096,1772037215,35.521 64,0003,0005,1020.8,+15.2,039,0086,1772037515,35.495 61,0002,0003,1020.8,+15.3,039,0091,1772037815,35.492 61,0004,0006,1020.8,+15.1,039,0110,1772038115,35.472 61,0002,0003,1020.9,+15.0,039,0086,1772038415,35.485 61,0004,0006,1020.8,+14.8,040,0104,1772038715,35.457 61,0003,0005,1021.0,+14.5,040,0084,1772039015,35.437 64,0002,0003,1020.9,+14.4,041,0087,1772039315,35.434 61,0002,0003,1021.0,+14.3,041,0084,1772039615,35.429 64,0002,0003,1021.0,+14.2,041,0112,1772039915,35.412 61,0002,0003,1020.9,+14.1,040,0108,1772040215,35.47 59,0003,0005,1020.8,+14.1,041,0106,1772040515,35.562 64,0002,0003,1021.2,+14.0,042,0098,1772040815,35.547 64,0003,0005,1021.0,+13.9,042,0084,1772041115,35.546 61,0002,0003,1021.1,+13.8,042,0095,1772041415,35.536 61,0003,0005,1021.3,+13.7,042,0102,1772041715,35.561 61,0003,0005,1021.3,+13.7,042,0076,1772042015,35.542 37,0002,0003,1021.0,+13.8,042,0082,1772042315,35.518 59,0003,0005,1021.0,+13.4,042,0112,1772042615,35.519 59,0002,0003,1021.2,+13.4,042,0102,1772042915,35.512 40,0002,0003,1021.0,+13.5,042,0102,1772043215,35.508 61,0002,0003,1021.0,+13.5,042,0090,1772043515,35.486 61,0001,0002,1020.8,+13.2,042,0087,1772043815,35.545 64,0003,0005,1020.7,+13.1,042,0096,1772044115,35.635 61,0002,0003,1021.0,+12.9,041,0095,1772044415,35.621 61,0002,0003,1021.0,+12.9,042,0084,1772044715,35.611 61,0002,0003,1021.0,+12.8,042,0076,1772045015,35.634 61,0002,0003,1021.3,+12.9,043,0082,1772045315,35.608 61,0004,0006,1021.0,+12.8,043,0070,1772045615,35.598 64,0002,0003,1021.2,+12.6,040,0101,1772045915,35.595 64,0002,0003,1020.9,+12.7,040,0089,1772046215,35.59 64,0002,0003,1021.1,+12.7,039,0079,1772046815,35.569 42,0002,0003,1020.9,+12.7,039,0095,1772047115,35.553 61,0003,0005,1021.2,+12.5,038,0090,1772047715,35.716 61,0002,0003,1021.1,+12.5,038,0106,1772048015,35.699 61,0004,0006,1020.8,+12.4,038,0110,1772048315,35.687 61,0003,0005,1020.9,+12.4,038,0095,1772048615,35.695 61,0002,0003,1021.3,+12.3,038,0099,1772048915,35.7 61,0002,0003,1020.8,+12.4,037,0096,1772049215,35.673 61,0003,0005,1020.9,+12.3,038,0095,1772049515,35.667 61,0003,0005,1020.9,+12.1,038,0088,1772049815,35.642 64,0003,0005,1020.8,+12.1,038,0090,1772050115,35.641 40,0002,0003,1021.0,+12.3,038,0091,1772050415,35.636 40,0003,0005,1020.8,+12.1,037,0105,1772050715,35.647 61,0002,0003,1021.0,+12.0,038,0085,1772051015,35.661 64,0002,0003,1020.8,+12.1,039,0083,1772051315,35.788 61,0002,0003,1021.3,+12.0,040,0075,1772051615,35.757 40,0002,0003,1021.3,+11.9,040,0091,1772051915,35.755 61,0002,0003,1020.6,+11.6,040,0100,1772052215,35.771 64,0002,0003,1021.1,+11.6,041,0101,1772052515,35.739 61,0002,0003,1020.9,+11.8,040,0097,1772052815,35.727 64,0002,0003,1021.1,+11.7,041,0089,1772053115,35.73 66,0002,0003,1020.8,+11.7,041,0111,1772053415,35.718 61,0001,0002,1020.9,+11.7,040,0088,1772053715,35.706 61,0002,0003,1021.2,+11.5,041,0096,1772054015,35.685 61,0004,0006,1021.1,+11.6,041,0104,1772054315,35.687 61,0004,0006,1021.3,+11.6,043,0102,1772054615,35.734 99,0003,0005,1021.2,+11.6,043,0105,1772054915,35.842 61,0002,0003,1021.1,+11.5,042,0084,1772055215,35.852 61,0002,0003,1021.2,+11.3,043,0099,1772055515,35.824 99,0003,0005,1021.0,+11.4,042,0090,1772055815,35.841 61,0002,0003,1020.9,+11.4,043,0105,1772056115,35.834 61,0003,0005,1021.3,+11.2,042,0090,1772056415,35.803 61,0002,0003,1021.1,+11.2,041,0103,1772056715,35.818 61,0002,0003,1021.3,+11.1,042,0080,1772057015,35.799 61,0002,0003,1021.2,+11.1,042,0098,1772057315,35.784 66,0002,0003,1021.5,+10.9,042,0093,1772057915,35.772 61,0003,0005,1021.4,+10.9,042,0098,1772058215,35.8 61,0002,0003,1021.5,+10.9,043,0102,1772058515,35.91 64,0002,0003,1021.2,+11.1,044,0100,1772058815,35.907 61,0003,0005,1021.1,+10.8,045,0090,1772059115,35.912 61,0003,0005,1021.2,+10.7,046,0094,1772059415,35.918 61,0002,0003,1021.3,+10.6,046,0108,1772059715,35.908 61,0001,0002,1021.2,+10.4,047,0109,1772060015,35.888 61,0003,0005,1021.3,+10.5,045,0106,1772060315,35.869 61,0003,0005,1021.4,+10.5,045,0084,1772060615,35.868 61,0003,0005,1021.3,+10.5,044,0104,1772060915,35.879 64,0002,0003,1021.4,+10.4,044,0094,1772061215,35.857 61,0001,0002,1021.6,+10.6,043,0078,1772061515,35.842 61,0003,0005,1021.5,+10.7,042,0089,1772061815,35.88 40,0005,0007,1021.4,+10.5,042,0115,1772062115,35.984 40,0002,0003,1021.3,+10.5,041,0096,1772062415,35.983 64,0004,0006,1021.0,+10.7,039,0088,1772062715,35.985 61,0004,0006,1021.1,+10.8,038,0092,1772063015,35.96 61,0002,0003,1021.3,+11.1,037,0102,1772063315,35.973 61,0003,0005,1021.1,+11.4,035,0097,1772063615,35.942 64,0002,0003,1021.2,+11.2,037,0114,1772063915,35.941 59,0003,0005,1021.3,+11.2,037,0101,1772064215,35.929 64,0002,0003,1021.4,+11.4,037,0103,1772064515,35.919 40,0004,0006,1021.6,+11.5,036,0083,1772064815,35.912 61,0002,0003,1021.5,+11.3,037,0091,1772065115,35.901 64,0003,0005,1021.6,+11.3,038,0083,1772065415,35.955 64,0004,0006,1021.7,+11.1,040,0085,1772065716,36.066 99,0002,0003,1021.6,+10.9,041,0113,1772066016,36.048 61,0002,0003,1021.3,+10.8,043,0081,1772066316,36.024 61,0003,0005,1021.6,+10.7,044,0085,1772066616,36.03 61,0003,0005,1021.5,+10.5,045,0097,1772066916,36.022 61,0002,0003,1021.6,+10.6,046,0100,1772067216,36.034 61,0004,0006,1021.8,+10.5,043,0108,1772067516,36.005 61,0003,0005,1021.6,+10.6,043,0086,1772067815,35.997 61,0003,0005,1021.6,+10.5,043,0102,1772068115,35.994 61,0003,0005,1021.6,+10.4,043,0101,1772068415,35.978 59,0003,0005,1021.5,+10.5,042,0083,1772068715,35.965 59,0003,0005,1021.1,+10.5,043,0089,1772069016,36.005 64,0003,0005,1021.3,+10.6,042,0094,1772069316,36.109 61,0005,0007,1021.2,+10.4,041,0113,1772069616,36.104 61,0006,0008,1021.2,+10.2,043,0102,1772069916,36.095 99,0003,0005,1021.0,+10.4,041,0101,1772070216,36.104 61,0003,0005,1021.2,+10.5,041,0094,1772070516,36.081 59,0002,0003,1021.3,+10.8,040,0095,1772070816,36.077 61,0004,0006,1021.4,+10.8,040,0087,1772071116,36.084 99,0004,0006,1021.4,+10.9,040,0098,1772071416,36.064 61,0003,0005,1021.4,+10.9,040,0084,1772071716,36.052 61,0004,0006,1021.6,+10.9,040,0089,1772072016,36.047 61,0003,0005,1021.5,+10.9,041,0099,1772072316,36.03 61,0003,0005,1021.9,+10.8,042,0098,1772072616,36.075 61,0009,0012,1022.0,+10.9,045,0098,1772072916,36.188 59,0003,0005,1021.9,+10.8,046,0100,1772073216,36.181 99,0004,0006,1022.2,+10.5,045,0091,1772073516,36.168 61,0002,0003,1021.8,+10.4,044,0113,1772073816,36.163 61,0003,0005,1022.2,+10.6,043,0084,1772074116,36.173 42,0004,0006,1022.2,+10.6,043,0106,1772074416,36.163 40,0003,0005,1021.8,+10.4,043,0120,1772074716,36.128 61,0002,0003,1022.1,+10.6,043,0096,1772075016,36.132 64,0003,0005,1022.2,+10.6,042,0111,1772075316,36.138 61,0002,0003,1022.0,+10.5,043,0094,1772075616,36.103 59,0003,0005,1022.2,+10.5,043,0093,1772075916,36.105 59,0003,0005,1021.8,+10.4,042,0097,1772076216,36.128 61,0003,0005,1022.1,+10.6,042,0106,1772076516,36.269 42,0004,0006,1021.9,+10.7,041,0081,1772076816,36.25 61,0002,0003,1022.2,+10.6,041,0090,1772077116,36.257 61,0003,0005,1021.8,+10.6,042,0110,1772077416,36.233 99,0003,0005,1022.2,+10.6,042,0113,1772077716,36.224 61,0003,0005,1022.4,+10.6,043,0093,1772078016,36.218 61,0004,0006,1022.3,+10.5,043,0114,1772078316,36.215 40,0003,0005,1022.2,+10.6,043,0091,1772078616,36.228 61,0003,0005,1022.3,+10.7,043,0099,1772078916,36.195 61,0002,0003,1022.3,+11.2,041,0088,1772079216,36.191 61,0002,0003,1022.5,+11.1,042,0105,1772079516,36.188 66,0002,0003,1022.6,+10.8,043,0097,1772079816,36.219 61,0003,0005,1022.6,+10.8,044,0087,1772080116,36.325 61,0003,0005,1022.8,+10.7,045,0097,1772080416,36.315 61,0002,0003,1022.9,+10.6,046,0099,1772080716,36.331 61,0003,0005,1022.9,+10.4,046,0093,1772081016,36.302 66,0002,0003,1023.1,+10.6,047,0090,1772081316,36.29 61,0003,0005,1022.9,+10.2,047,0100,1772081616,36.28 61,0004,0006,1023.0,+10.2,048,0097,1772081916,36.283 64,0005,0007,1023.4,+10.1,049,0091,1772082216,36.271 40,0006,0008,1023.3,+10.1,049,0093,1772082516,36.264 61,0002,0003,1023.6,+10.1,049,0101,1772082816,36.259 61,0002,0003,1023.4,+10.0,049,0086,1772083116,36.244 61,0003,0005,1023.6,+10.0,049,0103,1772083416,36.285 61,0003,0005,1023.7,+10.1,049,0111,1772083716,36.384 99,0004,0006,1023.9,+10.1,048,0116,1772084016,36.39 59,0004,0006,1024.2,+10.1,047,0093,1772084316,36.387 61,0003,0005,1024.2,+10.1,045,0092,1772084616,36.362 61,0003,0005,1024.1,+10.3,044,0087,1772084916,36.353 61,0003,0005,1024.4,+10.5,043,0093,1772085216,36.367 99,0005,0007,1024.5,+10.6,046,0097,1772085516,36.368 42,0007,0010,1024.6,+10.6,048,0099,1772085816,36.351 61,0013,0017,1024.4,+10.9,049,0100,1772086116,36.349 61,0025,0034,1024.5,+11.0,049,0088,1772086416,36.343 61,0019,0026,1024.6,+11.0,049,0080,1772086716,36.326 61,0016,0022,1024.7,+11.1,048,0091,1772087016,36.363 61,0018,0024,1024.5,+11.3,048,0105,1772087316,36.467 99,0010,0013,1024.7,+11.4,048,0100,1772087616,36.46 61,0007,0010,1024.9,+11.6,047,0095,1772087916,36.461 42,0009,0012,1024.6,+11.9,047,0091,1772088216,36.44 61,0006,0008,1024.8,+12.4,044,0110,1772088516,36.456 61,0005,0007,1025.0,+13.0,041,0108,1772089116,36.417 61,0006,0008,1025.0,+13.6,037,0095,1772089416,36.414 61,0004,0006,1025.0,+13.9,036,0084,1772089716,36.418 37,0003,0005,1025.2,+14.1,036,0088,1772090016,36.394 99,0005,0007,1025.5,+14.5,034,0113,1772090316,36.397 61,0002,0003,1025.0,+14.6,033,0076,1772090616,36.424 64,0005,0007,1025.1,+14.9,033,0102,1772090916,36.531 64,0005,0007,1025.3,+15.2,032,0105,1772091216,36.535 64,0003,0005,1025.3,+15.5,033,0101,1772091516,36.507 64,0002,0003,1025.4,+15.8,032,0084,1772091816,36.51 61,0004,0006,1025.6,+15.9,034,0109,1772092116,36.522 61,0003,0005,1025.5,+15.9,032,0079,1772092416,36.503 61,0004,0006,1025.8,+16.1,035,0090,1772092716,36.487 61,0002,0003,1025.7,+16.3,037,0077,1772093016,36.471 61,0002,0003,1025.9,+16.5,036,0092,1772093316,36.461 61,0003,0005,1026.0,+16.5,035,0102,1772093616,36.453 61,0005,0007,1025.9,+16.9,034,0105,1772093916,36.459 61,0003,0005,1026.2,+17.0,034,0112,1772094216,36.479 61,0003,0005,1026.2,+17.4,034,0084,1772094516,36.574 64,0004,0006,1026.5,+17.4,033,0092,1772094816,36.571 61,0003,0005,1026.6,+17.8,032,0122,1772095116,36.577 64,0003,0005,1026.4,+17.8,033,0096,1772095416,36.548 61,0006,0008,1026.5,+17.3,035,0107,1772095716,36.549 64,0003,0005,1026.6,+17.5,032,0116,1772096016,36.544 61,0004,0006,1026.3,+18.0,030,0118,1772096316,36.533 61,0003,0005,1026.9,+17.6,031,0112,1772096616,36.524 61,0003,0005,1026.8,+17.3,032,0092,1772096916,36.52 61,0003,0005,1026.8,+17.3,033,0099,1772097216,36.508 61,0003,0005,1026.6,+17.2,035,0103,1772097516,36.513 61,0004,0006,1026.9,+16.6,035,0116,1772097816,36.535 61,0003,0005,1026.9,+16.5,035,0087,1772098116,36.663 61,0003,0005,1026.6,+16.8,035,0096,1772098416,36.633 61,0003,0005,1026.7,+16.8,035,0096,1772098716,36.616 61,0003,0005,1026.6,+17.5,034,0115,1772099016,36.612 37,0002,0003,1026.7,+17.4,034,0083,1772099316,36.592 61,0002,0003,1026.9,+17.6,033,0081,1772099616,36.612 61,0003,0005,1026.9,+17.2,034,0090,1772099916,36.577 61,0002,0003,1026.7,+17.0,035,0087,1772100216,36.564 64,0002,0003,1027.0,+16.4,037,0108,1772100516,36.571 61,0003,0005,1026.6,+16.2,037,0089,1772100816,36.555 64,0003,0005,1027.2,+15.9,038,0093,1772101116,36.557 40,0004,0006,1026.9,+16.1,037,0099,1772101416,36.583 61,0004,0006,1026.7,+16.5,036,0090,1772101716,36.679 61,0006,0008,1026.8,+17.1,034,0099,1772102016,36.694 59,0004,0006,1026.7,+17.8,035,0085,1772102316,36.698 61,0004,0006,1026.7,+18.1,034,0104,1772102616,36.664 33,0003,0005,1027.2,+17.7,033,0099,1772102916,36.654 35,0003,0005,1026.7,+17.2,034,0102,1772103216,36.648 61,0002,0003,1026.8,+17.6,034,0097,1772103516,36.629 61,0003,0005,1027.0,+18.0,032,0093,1772103816,36.63 64,0002,0003,1026.8,+18.1,032,0117,1772104116,36.621 61,0003,0005,1026.8,+18.1,032,0099,1772104416,36.633 59,0002,0003,1026.8,+18.7,031,0100,1772104716,36.609 61,0004,0006,1026.7,+18.1,031,0090,1772105016,36.643 64,0002,0003,1026.5,+18.6,031,0094,1772105316,36.74 61,0004,0006,1026.3,+18.2,033,0113,1772105616,36.73 61,0002,0003,1026.4,+18.2,033,0100,1772105916,36.721 61,0003,0005,1027.1,+18.1,033,0090,1772106216,36.718 61,0002,0003,1026.7,+18.1,033,0103,1772106516,36.707 61,0002,0003,1026.7,+17.9,033,0103,1772106816,36.7 61,0002,0003,1026.7,+18.2,034,0079,1772107116,36.692 59,0004,0006,1026.6,+18.3,033,0102,1772107416,36.681 61,0003,0005,1027.0,+18.1,033,0077,1772107716,36.676 61,0004,0006,1026.9,+17.9,034,0090,1772108016,36.651 99,0004,0006,1026.7,+17.6,034,0095,1772108316,36.673 61,0004,0006,1026.9,+17.4,035,0104,1772108616,36.711 64,0002,0003,1026.8,+17.3,035,0096,1772108916,36.813 61,0002,0003,1026.9,+17.1,036,0110,1772109216,36.801 61,0004,0006,1026.8,+17.1,037,0107,1772109516,36.774 61,0003,0005,1026.9,+16.9,037,0094,1772109816,36.764 61,0002,0003,1026.9,+16.9,037,0116,1772110116,36.753 61,0003,0005,1026.9,+17.0,038,0082,1772110416,36.749 61,0010,0013,1026.7,+16.9,037,0084,1772110716,36.919 61,0003,0005,1026.7,+16.9,038,0115,1772111016,36.728 61,0003,0005,1026.8,+16.8,036,0108,1772111316,36.718 61,0003,0005,1026.8,+16.9,036,0096,1772111616,36.738 61,0002,0003,1026.8,+16.8,036,0097,1772111916,36.703 61,0003,0005,1027.1,+16.7,037,0103,1772112216,36.757 61,0002,0003,1027.0,+16.6,037,0098,1772112516,36.85 61,0005,0007,1027.0,+16.5,037,0106,1772112816,36.842 35,0003,0005,1026.8,+16.2,037,0103,1772113116,36.818 61,0004,0006,1027.1,+16.3,038,0099,1772113416,36.814 61,0003,0005,1027.1,+16.1,040,0102,1772113716,36.829 59,0004,0006,1027.2,+16.0,042,0095,1772114016,36.812 99,0002,0003,1027.1,+15.9,042,0096,1772114316,36.812 64,0003,0005,1027.3,+15.7,042,0093,1772114616,36.798 61,0003,0005,1027.3,+15.8,042,0089,1772114916,36.796 64,0003,0005,1027.1,+15.5,043,0112,1772115216,36.784 61,0005,0007,1027.2,+15.5,043,0100,1772115516,36.772 61,0004,0006,1027.5,+15.4,043,0101,1772115816,36.806 64,0004,0006,1027.5,+15.5,042,0093,1772116116,36.925 64,0004,0006,1027.3,+15.8,042,0111,1772116416,36.9 64,0003,0005,1027.4,+16.1,041,0114,1772116716,36.898 37,0003,0005,1027.3,+16.0,040,0093,1772117016,36.882 61,0002,0003,1027.2,+15.9,040,0091,1772117316,36.875 64,0005,0007,1026.9,+15.6,041,0094,1772117616,36.871 64,0006,0008,1027.2,+15.6,041,0092,1772117916,36.862 61,0004,0006,1027.6,+15.5,041,0093,1772118216,36.858 99,0003,0005,1027.2,+15.4,042,0086,1772118516,36.849 37,0003,0005,1027.6,+15.5,042,0105,1772118816,36.848 61,0003,0005,1027.7,+15.6,041,0108,1772119116,36.838 64,0005,0007,1027.7,+15.3,042,0100,1772119416,36.877 40,0002,0003,1027.4,+15.3,042,0096,1772119716,36.967 61,0006,0008,1027.5,+15.3,042,0087,1772120016,36.994 59,0002,0003,1027.5,+15.0,043,0079,1772120316,36.951 61,0003,0005,1027.4,+15.0,043,0099,1772120616,36.959 64,0005,0007,1027.7,+14.8,044,0092,1772120916,36.929 61,0004,0006,1027.6,+14.7,044,0100,1772121216,36.937 37,0004,0006,1027.6,+14.4,044,0110,1772121516,36.928 61,0003,0005,1028.1,+14.3,045,0091,1772121816,36.908 61,0003,0005,1027.7,+14.1,046,0091,1772122116,36.919 64,0005,0007,1028.1,+14.0,046,0102,1772122416,36.903 61,0003,0005,1028.1,+13.9,046,0110,1772122716,36.885 64,0003,0005,1028.0,+13.7,046,0088,1772123016,36.941 61,0003,0005,1028.2,+13.8,046,0109,1772123317,37.057 61,0002,0003,1028.2,+13.3,047,0094,1772123617,37.021 42,0003,0005,1028.1,+13.3,048,0100,1772123917,37.085 42,0003,0005,1028.4,+13.2,047,0088,1772124217,37.01 61,0003,0005,1028.4,+13.2,047,0100,1772124516,36.983 61,0003,0005,1028.3,+13.4,047,0076,1772124816,36.981 61,0005,0007,1028.5,+13.3,047,0097,1772125116,36.976 40,0006,0008,1028.5,+13.4,048,0099,1772125416,36.964 40,0006,0008,1028.6,+13.7,047,0093,1772125716,36.957 66,0005,0007,1028.7,+13.2,048,0106,1772126016,36.951 61,0005,0007,1028.6,+13.2,048,0095,1772126316,36.939 64,0005,0007,1028.7,+13.0,048,0085,1772126616,36.985 61,0005,0007,1028.6,+13.1,048,0100,1772126917,37.119 61,0005,0007,1028.7,+12.8,049,0097,1772127217,37.078 99,0003,0005,1028.7,+13.0,048,0098,1772127517,37.076 61,0005,0007,1028.4,+12.9,049,0100,1772127817,37.065 61,0005,0007,1029.0,+13.0,048,0099,1772128117,37.057 61,0006,0008,1028.7,+13.2,048,0094,1772128417,37.048 61,0004,0006,1028.8,+13.1,048,0094,1772128717,37.04 61,0004,0006,1029.0,+13.0,049,0118,1772129017,37.058 61,0004,0006,1028.9,+13.0,049,0095,1772129317,37.028 61,0003,0005,1028.7,+12.9,049,0096,1772129617,37.023 61,0004,0006,1029.0,+12.9,049,0105,1772129917,37.004 61,0006,0008,1028.9,+12.9,049,0104,1772130217,37.059 61,0003,0005,1029.1,+13.0,049,0076,1772130517,37.166 40,0004,0006,1029.0,+12.9,049,0100,1772130817,37.249 61,0004,0006,1029.1,+13.0,049,0118,1772131117,37.138 61,0003,0005,1028.9,+13.3,048,0097,1772131417,37.134 61,0003,0005,1029.2,+13.4,048,0093,1772131717,37.142 61,0003,0005,1029.1,+13.4,048,0096,1772132017,37.13 61,0004,0006,1029.1,+13.0,049,0102,1772132317,37.102 61,0004,0006,1029.2,+13.1,049,0108,1772132617,37.081 61,0004,0006,1029.3,+13.1,049,0094,1772132917,37.316 61,0003,0005,1029.3,+13.2,048,0113,1772133217,37.091 61,0004,0006,1029.2,+13.0,048,0100,1772133517,37.094 61,0005,0007,1029.2,+13.0,048,0101,1772133817,37.12 64,0004,0006,1029.2,+13.1,048,0093,1772134117,37.209 61,0004,0006,1029.3,+13.0,048,0075,1772134417,37.204 64,0004,0006,1029.4,+13.1,048,0087,1772134717,37.215 61,0004,0006,1029.2,+13.0,048,0125,1772135017,37.185 61,0003,0005,1029.4,+13.2,048,0099,1772135617,37.176 64,0003,0005,1029.1,+13.0,049,0097,1772135917,37.171 61,0004,0006,1029.3,+13.0,049,0085,1772136217,37.155 61,0005,0007,1029.6,+12.9,048,0097,1772136517,37.158 61,0003,0005,1029.6,+12.9,048,0100,1772136817,37.135 61,0004,0006,1029.6,+12.9,048,0112,1772137117,37.133 59,0004,0006,1029.8,+12.7,049,0086,1772137417,37.168 61,0007,0010,1029.5,+12.6,049,0101,1772137717,37.284 61,0004,0006,1029.7,+12.6,049,0091,1772138017,37.259 61,0003,0005,1029.7,+12.5,049,0090,1772138317,37.261 64,0004,0006,1029.7,+12.9,048,0080,1772138617,37.254 64,0003,0005,1029.5,+12.7,048,0097,1772138917,37.264 99,0003,0005,1029.7,+12.6,048,0108,1772139217,37.231 61,0004,0006,1029.8,+12.8,048,0114,1772139517,37.241 59,0003,0005,1029.8,+12.7,049,0120,1772139817,37.22 64,0004,0006,1029.6,+12.7,048,0096,1772140117,37.214 66,0003,0005,1029.6,+12.8,049,0092,1772140417,37.216 61,0004,0006,1029.6,+12.6,049,0096,1772140717,37.202 64,0003,0005,1029.5,+12.9,049,0081,1772141017,37.266 59,0004,0006,1029.5,+12.8,049,0093,1772141317,37.358 64,0004,0006,1029.6,+12.8,049,0100,1772141617,37.346 61,0005,0007,1029.5,+12.8,049,0089,1772141917,37.316 61,0007,0010,1029.6,+12.8,049,0087,1772142217,37.322 99,0010,0013,1029.4,+12.8,050,0077,1772142517,37.338 40,0006,0008,1029.8,+12.7,050,0089,1772142817,37.299 64,0008,0011,1029.6,+12.4,052,0089,1772143417,37.279 61,0006,0008,1029.4,+12.1,053,0093,1772144017,37.274 61,0005,0007,1029.6,+12.1,053,0092,1772144317,37.277 64,0005,0007,1029.5,+12.1,053,0091,1772144617,37.304 64,0003,0005,1029.4,+12.0,053,0101,1772145217,37.393 61,0003,0005,1029.9,+11.9,054,0092,1772145517,37.404 61,0003,0005,1029.5,+11.9,054,0098,1772146117,37.378 40,0004,0006,1029.6,+11.8,054,0105,1772146417,37.389 61,0005,0007,1029.5,+11.9,054,0082,1772147017,37.359 59,0004,0006,1029.5,+11.9,054,0093,1772147317,37.341 61,0003,0005,1029.7,+11.8,054,0093,1772147617,37.345 66,0007,0010,1029.3,+11.9,055,0088,1772147917,37.335 64,0003,0005,1029.6,+11.8,054,0089,1772148217,37.393 59,0004,0006,1029.7,+11.8,055,0101,1772148517,37.463 61,0003,0005,1029.6,+11.8,055,0091,1772148817,37.46 64,0003,0005,1029.4,+11.9,055,0094,1772149117,37.464 61,0003,0005,1029.5,+11.7,055,0085,1772149417,37.456 64,0003,0005,1029.3,+11.8,055,0105,1772149717,37.447 61,0004,0006,1029.3,+11.7,056,0103,1772150017,37.463 64,0004,0006,1029.2,+11.8,056,0090,1772150317,37.438 61,0004,0006,1029.5,+12.0,055,0109,1772150617,37.441 61,0003,0005,1029.1,+12.2,055,0101,1772150917,37.424 61,0003,0005,1029.2,+12.2,054,0082,1772151217,37.413 61,0004,0006,1029.1,+12.1,054,0080,1772151517,37.404 61,0003,0005,1029.1,+12.2,054,0095,1772151817,37.429 59,0007,0010,1029.0,+12.1,054,0115,1772152117,37.537 61,0003,0005,1028.8,+12.1,054,0076,1772152417,37.533 61,0003,0005,1028.8,+12.1,054,0101,1772152717,37.541 59,0003,0005,1028.8,+12.5,053,0098,1772153017,37.526 61,0004,0006,1028.8,+12.1,054,0088,1772153317,37.503 61,0004,0006,1028.8,+12.1,054,0092,1772153617,37.505 61,0004,0006,1028.8,+12.1,054,0102,1772153917,37.505 61,0005,0007,1028.7,+12.2,054,0107,1772154217,37.49 61,0003,0005,1028.3,+12.2,054,0096,1772154517,37.483 64,0004,0006,1028.8,+12.2,054,0096,1772154817,37.483 59,0004,0006,1028.6,+12.4,054,0123,1772155117,37.472 61,0003,0005,1028.4,+12.4,054,0085,1772155417,37.538 61,0004,0006,1028.6,+12.4,053,0108,1772155717,37.623 61,0004,0006,1028.5,+12.3,054,0094,1772156017,37.608 61,0004,0006,1028.4,+12.4,053,0096,1772156317,37.602 61,0004,0006,1028.3,+12.3,054,0096,1772156617,37.585 61,0003,0005,1028.3,+12.2,054,0107,1772156917,37.587 61,0003,0005,1028.5,+12.3,054,0107,1772157217,37.582 64,0004,0006,1028.2,+12.2,055,0109,1772157517,37.574 61,0003,0005,1028.2,+12.3,055,0092,1772157817,37.565 61,0005,0007,1028.1,+12.2,055,0094,1772158117,37.559 40,0005,0007,1028.2,+12.4,054,0077,1772158417,37.551 61,0004,0006,1028.5,+12.5,054,0096,1772158717,37.558 64,0004,0006,1028.6,+12.7,054,0080,1772159017,37.608 61,0005,0007,1028.0,+12.6,054,0103,1772159317,37.689 64,0004,0006,1028.3,+12.8,053,0103,1772159617,37.696 61,0005,0007,1028.7,+12.5,054,0076,1772159917,37.663 57,0004,0006,1028.5,+12.6,055,0095,1772160217,37.666 61,0003,0005,1028.7,+12.4,056,0089,1772160517,37.665 61,0002,0003,1028.5,+12.4,057,0090,1772160817,37.657 61,0004,0006,1028.5,+12.6,058,0105,1772161117,37.639 64,0004,0006,1028.2,+12.2,059,0086,1772161417,37.626 61,0003,0005,1028.2,+12.3,059,0087,1772161717,37.643 61,0002,0003,1028.5,+12.0,059,0084,1772162017,37.642 61,0004,0006,1028.3,+11.8,060,0114,1772162317,37.629 61,0005,0007,1028.4,+11.7,060,0096,1772162617,37.649 61,0004,0006,1028.3,+11.6,060,0096,1772162917,37.761 61,0004,0006,1028.1,+11.6,060,0107,1772163217,37.746 61,0003,0005,1028.1,+11.5,061,0087,1772163517,37.736 61,0005,0007,1028.1,+11.5,061,0093,1772163817,37.732 61,0003,0005,1028.1,+11.5,061,0092,1772164117,37.718 40,0004,0006,1028.3,+11.5,061,0097,1772164417,37.731 59,0004,0006,1028.0,+11.4,062,0088,1772164717,37.708 59,0004,0006,1028.1,+11.6,062,0095,1772165017,37.705 59,0005,0007,1028.4,+11.7,061,0107,1772165317,37.7 37,0004,0006,1028.2,+11.5,062,0080,1772165617,37.696 57,0004,0006,1028.2,+11.6,062,0111,1772165917,37.682 57,0005,0007,1028.3,+11.6,062,0098,1772166217,37.732 59,0005,0007,1028.5,+11.7,062,0082,1772166517,37.835 40,0004,0006,1028.4,+11.8,062,0089,1772166817,37.816 57,0004,0006,1028.3,+11.4,063,0104,1772167117,37.803 57,0005,0007,1027.9,+11.4,063,0110,1772167417,37.816 59,0005,0007,1028.4,+11.2,063,0101,1772167717,37.785 37,0003,0005,1028.0,+11.1,063,0080,1772168017,37.781 59,0006,0008,1028.0,+10.9,064,0116,1772168317,37.795 99,0005,0007,1027.9,+11.0,064,0093,1772168617,37.774 57,0003,0005,1028.3,+10.9,064,0087,1772168917,37.76 57,0004,0006,1028.1,+11.0,064,0090,1772169217,37.747 99,0004,0006,1028.3,+11.0,064,0064,1772169517,37.746 59,0003,0005,1028.4,+10.8,064,0085,1772169817,37.777 42,0004,0006,1028.4,+10.9,064,0102,1772170117,37.876 61,0004,0006,1028.3,+11.0,063,0094,1772170417,37.885 57,0006,0008,1028.5,+10.9,063,0107,1772170717,37.858 99,0005,0007,1028.6,+11.0,063,0094,1772171017,37.858 54,0004,0006,1028.8,+11.1,063,0105,1772171317,37.856 57,0004,0006,1028.4,+11.2,063,0103,1772171617,37.868 57,0004,0006,1028.7,+11.2,062,0110,1772171917,37.84 37,0004,0006,1028.5,+11.3,063,0074,1772172217,37.857 54,0004,0006,1028.4,+11.3,063,0095,1772172517,37.819 57,0004,0006,1028.5,+11.3,063,0118,1772172817,37.833 57,0005,0007,1028.6,+11.4,062,0097,1772173117,37.829 57,0004,0006,1028.6,+11.4,062,0088,1772173417,37.848 57,0005,0007,1028.6,+11.4,061,0095,1772173717,37.95 57,0004,0006,1028.6,+11.4,061,0091,1772174017,37.941 99,0005,0007,1028.6,+11.6,061,0113,1772174317,37.931 57,0004,0006,1028.8,+11.4,062,0096,1772174617,37.941 57,0005,0007,1029.1,+11.6,062,0081,1772174917,37.937 40,0006,0008,1029.0,+11.5,062,0097,1772175217,37.91 57,0005,0007,1028.7,+11.6,062,0102,1772175517,37.927 59,0004,0006,1028.8,+11.7,061,0079,1772175817,37.904 40,0004,0006,1028.9,+11.6,061,0081,1772176117,37.9 54,0004,0006,1028.7,+11.6,062,0098,1772176417,37.894 57,0005,0007,1028.6,+11.7,062,0087,1772176717,37.879 59,0009,0012,1028.9,+11.7,063,0105,1772177017,37.912 61,0005,0007,1029.0,+11.9,063,0101,1772177318,38.023 64,0009,0012,1028.8,+11.8,063,0087,1772177618,38.016 64,0007,0010,1028.8,+11.8,064,0105,1772177918,38.002 64,0007,0010,1029.0,+11.9,064,0119,1772178217,37.999 61,0006,0008,1028.8,+11.9,064,0104,1772178517,37.99 61,0004,0006,1028.8,+11.8,064,0099,1772178817,37.986 61,0004,0006,1029.0,+11.9,064,0101,1772179117,37.98 40,0005,0007,1029.0,+11.9,065,0102,1772179417,37.968 64,0006,0008,1029.1,+12.0,065,0099,1772179717,37.972 64,0005,0007,1028.7,+12.2,065,0102,1772180017,37.977 61,0004,0006,1029.1,+12.3,065,0088,1772180317,37.963 61,0009,0012,1028.8,+12.2,065,0097,1772180617,37.986 59,0017,0023,1028.8,+12.5,065,0102,1772180918,38.096 61,0016,0022,1028.9,+12.5,064,0106,1772181218,38.097 99,0016,0022,1029.0,+12.7,064,0106,1772181518,38.076 57,0014,0018,1028.7,+12.8,063,0093,1772181818,38.071 57,0010,0013,1028.9,+12.9,063,0078,1772182118,38.06 59,0010,0013,1028.6,+13.3,061,0104,1772182418,38.052 54,0008,0011,1028.7,+13.5,059,0098,1772182718,38.041 57,0005,0007,1028.9,+13.6,059,0106,1772183018,38.037 57,0006,0008,1028.6,+14.1,059,0091,1772183318,38.019 64,0004,0006,1028.5,+14.5,057,0088,1772183618,38.016 59,0003,0005,1028.9,+15.0,055,0102,1772183918,38.002 61,0004,0006,1028.5,+14.5,055,0083,1772184218,38.628 61,0005,0007,1028.9,+14.3,056,0111,1772184518,38.146 59,0005,0007,1029.1,+14.4,056,0088,1772184818,38.137 61,0004,0006,1028.7,+14.4,056,0100,1772185118,38.128 61,0008,0011,1028.6,+14.2,056,0097,1772185418,38.129 37,0005,0007,1028.8,+14.2,056,0111,1772185718,38.134 61,0004,0006,1028.5,+14.4,056,0102,1772186018,38.107 61,0004,0006,1028.6,+14.8,054,0092,1772186318,38.091 61,0006,0008,1028.8,+14.9,053,0108,1772186618,38.112 64,0003,0005,1028.4,+14.7,052,0099,1772186918,38.082 61,0006,0008,1028.6,+14.9,052,0093,1772187218,38.059 61,0004,0006,1028.3,+15.0,052,0108,1772187518,38.073 61,0004,0006,1028.6,+14.9,052,0088,1772187818,38.108 61,0003,0005,1028.5,+14.8,052,0097,1772188118,38.195 61,0004,0006,1028.3,+15.1,051,0102,1772188418,38.19 61,0004,0006,1028.3,+15.0,051,0073,1772188718,38.193 61,0003,0005,1028.0,+14.9,051,0102,1772189018,38.179 59,0004,0006,1028.0,+14.9,050,0098,1772189318,38.17 37,0004,0006,1028.0,+14.6,051,0081,1772189618,38.161 61,0004,0006,1028.0,+14.5,051,0098,1772189918,38.157 37,0006,0008,1028.0,+14.4,052,0118,1772190218,38.143 61,0005,0007,1028.1,+14.2,052,0117,1772190518,38.149 61,0004,0006,1028.0,+14.1,052,0089,1772190818,38.132 61,0005,0007,1028.1,+13.9,052,0122,1772191118,38.137 37,0006,0008,1028.0,+13.9,053,0099,1772191418,38.161 40,0010,0013,1027.8,+13.7,053,0090,1772191718,38.264 61,0006,0008,1028.1,+13.5,053,0090,1772192018,38.252 64,0006,0008,1027.9,+13.7,053,0098,1772192318,38.246 61,0007,0010,1027.9,+13.7,054,0096,1772192618,38.239 61,0005,0007,1027.9,+13.5,053,0097,1772192918,38.219 61,0005,0007,1027.9,+13.5,053,0086,1772193218,38.207 61,0006,0008,1027.6,+13.4,053,0082,1772193518,38.21 61,0005,0007,1027.7,+13.5,053,0103,1772193818,38.229 59,0007,0010,1027.7,+13.4,053,0101,1772194118,38.219 61,0006,0008,1027.7,+13.2,053,0102,1772194418,38.187 61,0006,0008,1027.9,+13.2,053,0089,1772194718,38.198 59,0006,0008,1027.9,+13.2,053,0100,1772195018,38.228 61,0006,0008,1027.6,+13.2,053,0087,1772195318,38.328 61,0006,0008,1027.4,+13.3,053,0120,1772195618,38.317 64,0006,0008,1027.5,+13.3,053,0096,1772195918,38.331 61,0005,0007,1027.7,+13.4,052,0101,1772196218,38.321 61,0005,0007,1027.6,+13.8,052,0093,1772196518,38.287 61,0005,0007,1027.4,+14.0,051,0108,1772196818,38.277 99,0006,0008,1027.9,+13.8,051,0105,1772197118,38.284 61,0005,0007,1027.5,+13.9,051,0084,1772197418,38.269 61,0005,0007,1027.5,+13.9,051,0077,1772197718,38.283 61,0006,0008,1027.6,+14.1,050,0100,1772198018,38.266 37,0004,0006,1027.4,+13.9,050,0097,1772198318,38.263 99,0004,0006,1027.4,+14.1,050,0083,1772198618,38.305 61,0004,0006,1027.3,+14.4,049,0077,1772198918,38.387 61,0005,0007,1027.0,+14.2,049,0120,1772199218,38.378 64,0005,0007,1027.1,+14.6,049,0097,1772199518,38.376 61,0006,0008,1027.1,+14.5,048,0087,1772199818,38.377 37,0010,0013,1027.3,+14.2,049,0097,1772200118,38.373 37,0007,0010,1026.9,+14.3,049,0110,1772200418,38.341 37,0006,0008,1026.9,+14.3,048,0094,1772200718,38.363 61,0005,0007,1027.0,+14.5,048,0104,1772201018,38.337 40,0004,0006,1027.0,+14.5,048,0109,1772201318,38.322 61,0005,0007,1026.9,+14.6,048,0100,1772201618,38.323 64,0003,0005,1027.0,+14.4,048,0094,1772201918,38.318 61,0004,0006,1026.9,+14.6,048,0116,1772202218,38.346 37,0004,0006,1026.8,+14.6,048,0088,1772202518,38.451 64,0005,0007,1026.6,+15.0,047,0100,1772202818,38.467 61,0005,0007,1026.8,+15.0,047,0108,1772203118,38.462 61,0003,0005,1026.6,+15.0,047,0097,1772203418,38.454 61,0005,0007,1026.7,+15.0,046,0090,1772203718,38.455 64,0003,0005,1026.7,+15.2,046,0098,1772204018,38.438 61,0005,0007,1026.6,+15.0,047,0101,1772204318,38.424 61,0006,0008,1026.5,+14.6,047,0100,1772204618,38.427 99,0005,0007,1026.9,+14.5,047,0087,1772204918,38.416 59,0004,0006,1026.7,+14.3,048,0094,1772205218,38.424 64,0004,0006,1026.8,+14.1,048,0077,1772205518,38.409 61,0004,0006,1026.7,+14.0,048,0094,1772205818,38.427 61,0005,0007,1026.9,+13.8,049,0084,1772206118,38.516 64,0004,0006,1027.2,+13.8,049,0097,1772206418,38.516 61,0004,0006,1026.8,+13.6,049,0073,1772206718,38.498 61,0005,0007,1026.9,+13.3,050,0081,1772207018,38.488 61,0004,0006,1026.8,+13.5,050,0100,1772207318,38.483 61,0004,0006,1026.9,+13.2,050,0074,1772207618,38.482 61,0005,0007,1026.9,+13.0,051,0115,1772207918,38.471 61,0008,0011,1026.7,+13.3,050,0093,1772208218,38.472 61,0008,0011,1027.0,+13.2,051,0088,1772208518,38.475 61,0005,0007,1027.0,+12.8,051,0092,1772208818,38.475 61,0005,0007,1027.2,+12.8,051,0105,1772209118,38.439 61,0007,0010,1026.9,+12.6,052,0105,1772209418,38.474 61,0006,0008,1026.8,+12.6,052,0095,1772209718,38.584 61,0006,0008,1027.3,+12.4,052,0088,1772210018,38.578 61,0005,0007,1027.1,+12.4,053,0082,1772210318,38.578 61,0008,0011,1027.1,+12.3,053,0095,1772210618,38.565 61,0005,0007,1027.4,+12.5,052,0089,1772210918,38.565 61,0005,0007,1027.3,+12.3,052,0111,1772211218,38.554 61,0004,0006,1027.6,+12.3,052,0087,1772211518,38.564 40,0003,0005,1027.3,+12.2,052,0110,1772211818,38.543 37,0004,0006,1027.2,+12.1,053,0086,1772212118,38.552 61,0005,0007,1027.5,+12.1,053,0096,1772212418,38.522 61,0005,0007,1027.1,+11.9,053,0095,1772212718,38.52 61,0004,0006,1027.1,+11.8,054,0102,1772213018,38.571 61,0005,0007,1027.5,+12.0,054,0104,1772213318,38.654 61,0005,0007,1027.3,+11.8,054,0111,1772213618,38.642 64,0005,0007,1027.2,+11.8,054,0102,1772213918,38.646 61,0004,0006,1027.1,+11.7,054,0089,1772214218,38.647 61,0005,0007,1027.4,+11.5,055,0086,1772214518,38.634 61,0005,0007,1027.3,+11.5,055,0082,1772214818,38.63 64,0004,0006,1027.3,+11.4,056,0116,1772215118,38.633 64,0006,0008,1027.1,+11.3,057,0103,1772215418,38.609 61,0005,0007,1027.2,+11.1,058,0087,1772216018,38.584 61,0006,0008,1027.3,+11.1,058,0114,1772216318,38.578 37,0005,0007,1027.4,+11.1,058,0086,1772216618,38.629 61,0005,0007,1027.5,+11.4,058,0113,1772216918,38.729 40,0005,0007,1027.3,+10.7,059,0102,1772217518,38.707 61,0005,0007,1027.3,+11.1,058,0085,1772217818,38.704 61,0005,0007,1027.5,+10.7,059,0107,1772218118,38.716 61,0005,0007,1027.3,+10.6,059,0101,1772218418,38.683 59,0007,0010,1027.7,+11.1,058,0096,1772218718,38.686 59,0007,0010,1027.3,+10.7,059,0101,1772219318,38.663 64,0005,0007,1027.6,+10.7,059,0087,1772219618,38.679 59,0006,0008,1027.4,+10.7,059,0096,1772219918,38.669 59,0007,0010,1027.6,+10.7,060,0085,1772220218,38.687 61,0006,0008,1027.6,+10.7,060,0091,1772220518,38.821 61,0009,0012,1027.5,+10.8,060,0102,1772220818,38.773 61,0006,0008,1027.5,+10.9,060,0078,1772221118,38.785 61,0005,0007,1027.5,+10.8,061,0103,1772221418,38.8 61,0006,0008,1027.8,+10.9,061,0093,1772221718,38.768 61,0006,0008,1027.7,+10.9,061,0107,1772222018,38.775 61,0006,0008,1027.6,+10.9,061,0100,1772222318,38.762 61,0006,0008,1027.7,+10.9,061,0082,1772222618,38.755 61,0005,0007,1027.6,+11.1,060,0085,1772222918,38.769 61,0006,0008,1028.0,+11.1,061,0078,1772223218,38.733 61,0006,0008,1027.9,+11.4,061,0091,1772223518,38.73 59,0008,0011,1027.4,+11.2,060,0094,1772223818,38.769 59,0005,0007,1027.6,+11.2,061,0094,1772224118,38.868 61,0006,0008,1027.9,+11.1,061,0078,1772224418,38.865 61,0005,0007,1027.9,+11.4,060,0110,1772224718,38.88 61,0005,0007,1028.0,+11.5,059,0092,1772225018,38.848 61,0005,0007,1027.8,+11.5,059,0090,1772225318,38.841 61,0006,0008,1028.0,+11.5,059,0087,1772225618,38.832 61,0005,0007,1027.7,+11.6,058,0088,1772225918,38.835 61,0006,0008,1027.8,+11.7,057,0101,1772226218,38.824 61,0005,0007,1027.9,+11.7,056,0098,1772226518,38.834 61,0004,0006,1027.9,+11.7,056,0085,1772226818,38.796 99,0005,0007,1027.9,+11.8,055,0098,1772227118,38.801 61,0005,0007,1027.8,+11.9,055,0090,1772227418,38.84 64,0006,0008,1027.7,+11.9,054,0112,1772227718,38.945 61,0004,0006,1027.9,+12.0,054,0088,1772228018,38.931 61,0005,0007,1027.8,+12.0,054,0085,1772228318,38.936 61,0005,0007,1028.1,+12.1,055,0079,1772228618,38.932 61,0006,0008,1028.0,+12.0,055,0109,1772228918,38.914 61,0005,0007,1028.0,+12.1,055,0106,1772229218,38.906 40,0005,0007,1027.8,+12.0,056,0093,1772229518,38.901 61,0006,0008,1027.9,+12.0,057,0099,1772229818,38.891 61,0005,0007,1028.0,+12.0,057,0095,1772230118,38.889 61,0006,0008,1028.0,+12.0,057,0101,1772230418,38.89 64,0009,0012,1027.9,+11.9,058,0086,1772230718,38.881 64,0006,0008,1028.1,+11.9,057,0120,1772231018,38.903 37,0007,0010,1028.1,+11.5,058,0097,1772231319,39.026 61,0007,0010,1028.1,+11.4,059,0100,1772231619,39.011 61,0008,0011,1028.1,+11.7,059,0098,1772231918,38.992 59,0007,0010,1027.7,+11.4,059,0084,1772232218,38.998 61,0008,0011,1028.1,+11.7,058,0092,1772232518,38.996 61,0007,0010,1028.2,+11.6,060,0088,1772232818,38.965 61,0010,0013,1028.1,+11.7,060,0087,1772233118,38.959 64,0007,0010,1028.2,+11.7,059,0105,1772233418,38.983 64,0007,0010,1028.2,+11.5,059,0098,1772233718,38.945 61,0008,0011,1028.3,+11.6,059,0090,1772234018,38.935 61,0005,0007,1028.0,+11.5,059,0102,1772234318,38.927 99,0006,0008,1028.0,+11.6,059,0090,1772234618,38.979 61,0005,0007,1028.0,+11.7,059,0090,1772234919,39.062 64,0006,0008,1027.8,+11.7,058,0081,1772235519,39.052 61,0005,0007,1027.8,+11.7,058,0092,1772235819,39.057 66,0007,0010,1027.9,+11.4,058,0105,1772236119,39.043 61,0005,0007,1027.7,+11.5,058,0095,1772236419,39.033 61,0005,0007,1027.9,+11.4,058,0101,1772236719,39.028 61,0004,0006,1027.8,+11.1,058,0091,1772237019,39.01 40,0005,0007,1027.6,+10.9,059,0079,1772237319,39.019 64,0004,0006,1027.4,+10.8,059,0103,1772237618,39 61,0005,0007,1027.5,+10.8,059,0097,1772237918,38.99 61,0006,0008,1027.3,+10.7,059,0118,1772238219,39.02 42,0005,0007,1027.5,+10.8,059,0093,1772238519,39.135 59,0004,0006,1027.4,+10.8,058,0101,1772238819,39.128 64,0004,0006,1027.3,+10.7,058,0106,1772239119,39.12 40,0004,0006,1027.2,+10.7,059,0096,1772239419,39.117 99,0004,0006,1027.3,+10.6,058,0097,1772239719,39.101 61,0004,0006,1027.5,+10.4,058,0092,1772240319,39.112 64,0003,0005,1027.3,+10.4,058,0106,1772240619,39.083 61,0007,0010,1027.3,+10.3,059,0095,1772240919,39.075 61,0005,0007,1027.2,+10.2,058,0105,1772241219,39.072 61,0003,0005,1027.4,+09.7,059,0094,1772241519,39.061 61,0006,0008,1027.3,+09.8,060,0085,1772241819,39.092 40,0004,0006,1027.2,+09.6,060,0091,1772242119,39.212 99,0004,0006,1027.1,+09.7,060,0103,1772242419,39.22 61,0005,0007,1027.0,+09.6,060,0103,1772242719,39.201 61,0004,0006,1027.1,+09.6,060,0101,1772243019,39.179 61,0005,0007,1026.9,+09.7,060,0088,1772243319,39.175 59,0005,0007,1027.1,+09.6,060,0101,1772243619,39.172 61,0005,0007,1027.0,+09.8,060,0100,1772243919,39.16 61,0005,0007,1026.8,+10.1,060,0097,1772244219,39.154 61,0007,0010,1026.9,+10.1,060,0089,1772244519,39.147 61,0005,0007,1026.8,+10.2,060,0095,1772244819,39.155 61,0005,0007,1026.8,+10.2,060,0108,1772245119,39.15 61,0004,0006,1027.1,+10.3,060,0100,1772245419,39.203 61,0003,0005,1026.9,+10.2,060,0110,1772245719,39.293 59,0005,0007,1027.2,+10.3,061,0094,1772246019,39.267 61,0005,0007,1027.1,+10.4,061,0097,1772246319,39.282 61,0004,0006,1027.1,+10.4,061,0110,1772246619,39.265 61,0006,0008,1026.9,+10.4,061,0107,1772246919,39.253 59,0004,0006,1027.0,+10.5,061,0102,1772247219,39.239 61,0004,0006,1027.1,+10.5,061,0094,1772247519,39.236 61,0005,0007,1027.2,+10.5,061,0095,1772247819,39.235 61,0005,0007,1027.0,+10.5,061,0102,1772248119,39.231 61,0005,0007,1027.1,+10.3,060,0121,1772248419,39.219 61,0005,0007,1027.2,+10.3,060,0087,1772248719,39.207 40,0006,0008,1027.1,+10.3,060,0105,1772249019,39.244 64,0004,0006,1026.7,+10.3,059,0092,1772249319,39.344 64,0005,0007,1026.9,+10.4,059,0105,1772249619,39.346 42,0006,0008,1026.8,+10.4,059,0083,1772249919,39.358 61,0006,0008,1026.9,+10.5,059,0104,1772250219,39.335 61,0005,0007,1026.9,+10.5,059,0080,1772250519,39.339 64,0005,0007,1027.0,+10.5,059,0103,1772250819,39.315 61,0005,0007,1026.8,+10.5,059,0085,1772251119,39.311 40,0004,0006,1026.9,+10.4,059,0086,1772251419,39.302 61,0006,0008,1026.9,+10.6,059,0095,1772251719,39.303 61,0005,0007,1027.0,+10.6,059,0108,1772252019,39.297 64,0006,0008,1027.0,+10.7,059,0096,1772252319,39.296 52,0006,0008,1027.1,+10.7,060,0115,1772252619,39.345 61,0006,0008,1027.0,+10.6,059,0088,1772252919,39.423 61,0004,0006,1027.0,+10.7,059,0100,1772253219,39.447 61,0006,0008,1027.0,+10.6,059,0104,1772253519,39.449 64,0005,0007,1027.2,+10.7,059,0105,1772253819,39.426 61,0005,0007,1027.1,+10.7,059,0092,1772254119,39.403 61,0004,0006,1027.0,+10.9,059,0101,1772254419,39.403 61,0005,0007,1027.2,+10.7,059,0093,1772254719,39.395 61,0006,0008,1027.2,+10.9,060,0088,1772255019,39.384 61,0005,0007,1027.0,+10.8,060,0080,1772255319,39.372 66,0004,0006,1027.0,+11.0,060,0096,1772255619,39.365 59,0006,0008,1027.3,+10.9,060,0098,1772255919,39.393 61,0007,0010,1027.3,+11.0,060,0105,1772256219,39.401 99,0006,0008,1027.5,+10.9,061,0104,1772256519,39.51 64,0008,0011,1027.1,+11.0,059,0088,1772256819,39.513 64,0006,0008,1027.7,+10.9,059,0101,1772257119,39.516 64,0007,0010,1027.4,+11.0,058,0102,1772257419,39.494 59,0007,0010,1027.3,+11.0,057,0085,1772257719,39.485 61,0008,0011,1027.3,+11.1,057,0088,1772258019,39.472 64,0005,0007,1027.6,+11.3,055,0093,1772258319,39.456 61,0006,0008,1027.6,+11.4,055,0108,1772258619,39.454 64,0009,0012,1027.5,+11.6,055,0113,1772258919,39.444 40,0007,0010,1028.0,+11.7,053,0091,1772259219,39.466 61,0005,0007,1027.9,+11.7,053,0100,1772259519,39.435 61,0009,0012,1028.0,+11.8,053,0099,1772259819,39.462 61,0010,0013,1028.0,+11.9,052,0104,1772260119,39.596 61,0007,0010,1027.8,+11.9,052,0073,1772260419,39.565 61,0005,0007,1027.6,+12.0,052,0100,1772260719,39.58 61,0007,0010,1028.0,+12.1,051,0101,1772261022,42.381 66,0006,0008,1028.0,+12.4,051,0111,1772261319,39.54 61,0006,0008,1028.0,+12.5,050,0087,1772261919,39.528 61,0006,0008,1028.0,+12.6,050,0105,1772262219,39.527 64,0007,0010,1028.2,+12.5,049,0102,1772262519,39.517 61,0007,0010,1027.8,+12.6,050,0097,1772262819,39.508 61,0007,0010,1028.0,+12.8,048,0106,1772263119,39.514 61,0007,0010,1028.0,+12.9,048,0083,1772263419,39.54 61,0008,0011,1027.9,+13.0,047,0097,1772263719,39.655 64,0006,0008,1027.9,+13.0,047,0082,1772264019,39.649 61,0012,0016,1027.9,+13.1,047,0109,1772264319,39.621 61,0012,0016,1028.2,+13.3,046,0092,1772264619,39.613 40,0011,0015,1028.1,+13.3,045,0085,1772264919,39.596 61,0009,0012,1027.9,+13.4,045,0095,1772265219,39.589 61,0010,0013,1028.1,+13.3,045,0095,1772265519,39.574 61,0019,0026,1028.0,+13.5,045,0087,1772265819,39.57 61,0012,0016,1028.3,+13.7,045,0085,1772266119,39.581 37,0010,0013,1028.1,+13.9,044,0103,1772266419,39.557 61,0008,0011,1028.1,+13.8,045,0089,1772266719,39.562 61,0008,0011,1028.1,+13.8,045,0101,1772267019,39.594 61,0007,0010,1028.1,+14.0,045,0098,1772267319,39.706 61,0009,0012,1028.2,+14.1,046,0101,1772267619,39.686 61,0009,0012,1027.9,+14.2,044,0106,1772267919,39.676 61,0009,0012,1028.2,+13.9,045,0098,1772268219,39.661 40,0006,0008,1028.0,+13.8,045,0108,1772268519,39.673 61,0005,0007,1027.9,+13.9,045,0085,1772268819,39.655 37,0006,0008,1028.3,+14.0,044,0087,1772269119,39.639 61,0009,0012,1028.2,+13.9,044,0101,1772269419,39.632 61,0006,0008,1028.1,+14.3,044,0085,1772269719,39.628 64,0005,0007,1028.1,+14.4,043,0089,1772270019,39.638 61,0006,0008,1028.1,+14.9,043,0100,1772270319,39.626 40,0007,0010,1027.9,+15.1,044,0108,1772270619,39.656 61,0007,0010,1027.9,+15.3,042,0084,1772270919,39.759 61,0005,0007,1027.9,+16.0,041,0087,1772271219,39.749 59,0006,0008,1027.9,+16.2,041,0091,1772271519,39.748 61,0007,0010,1028.0,+16.2,038,0100,1772271819,39.735 99,0005,0007,1027.9,+16.0,038,0074,1772272119,39.724 61,0006,0008,1027.8,+15.9,037,0091,1772272419,39.722 59,0011,0015,1027.8,+15.9,038,0099,1772272719,39.725 64,0008,0011,1027.9,+16.0,038,0104,1772273019,39.686 61,0008,0011,1027.9,+15.9,037,0090,1772273319,39.686 61,0005,0007,1027.8,+16.1,037,0094,1772273619,39.696 61,0007,0010,1027.8,+16.1,037,0101,1772274219,39.703 59,0008,0011,1027.9,+15.9,038,0113,1772274519,39.81 99,0006,0008,1027.7,+16.2,038,0087,1772274819,39.817 37,0008,0011,1027.7,+16.2,038,0075,1772275119,39.818 61,0006,0008,1027.6,+16.5,037,0101,1772275419,39.776 61,0007,0010,1027.8,+16.6,037,0101,1772275719,39.772 61,0005,0007,1027.3,+17.1,037,0098,1772276019,39.771 64,0009,0012,1027.5,+17.5,036,0090,1772276319,39.778 61,0006,0008,1027.2,+17.8,036,0102,1772276619,39.744 99,0007,0010,1027.3,+18.2,036,0104,1772276919,39.739 61,0007,0010,1027.0,+18.3,036,0103,1772277219,39.748 61,0008,0011,1027.2,+17.3,036,0090,1772277519,39.734 61,0006,0008,1027.4,+17.1,037,0077,1772277819,39.741 99,0006,0008,1027.2,+17.5,035,0113,1772278119,39.852 61,0006,0008,1027.1,+17.8,037,0089,1772278419,39.846 61,0007,0010,1027.0,+17.9,036,0109,1772278719,39.858 37,0007,0010,1027.1,+17.6,037,0095,1772279019,39.841 61,0008,0011,1026.7,+17.9,035,0098,1772279319,39.833 61,0007,0010,1026.8,+18.2,035,0100,1772279619,39.817 64,0006,0008,1027.2,+18.1,036,0088,1772279919,39.814 61,0007,0010,1027.0,+17.7,037,0113,1772280219,39.808 61,0007,0010,1026.7,+17.8,034,0081,1772280519,39.822 61,0005,0007,1026.9,+18.0,034,0099,1772280819,39.811 37,0007,0010,1026.7,+17.9,036,0089,1772281119,39.808 61,0007,0010,1026.7,+18.2,034,0097,1772281419,39.819 61,0007,0010,1026.5,+18.4,033,0100,1772281719,39.924 61,0007,0010,1026.6,+18.3,034,0089,1772282019,39.911 61,0007,0010,1026.5,+18.8,033,0080,1772282319,39.908 61,0006,0008,1026.5,+18.6,034,0103,1772282619,39.902 61,0009,0012,1026.5,+18.5,036,0097,1772282919,39.887 61,0007,0010,1026.6,+18.8,037,0096,1772283219,39.873 61,0009,0012,1026.8,+19.0,036,0104,1772283519,39.861 61,0009,0012,1026.3,+18.8,036,0092,1772283819,39.875 61,0008,0011,1026.3,+18.4,038,0125,1772284119,39.848 61,0009,0012,1026.3,+18.3,040,0086,1772284419,39.839 59,0008,0011,1026.6,+18.6,040,0091,1772284719,39.83 61,0008,0011,1026.5,+18.5,041,0088,1772285019,39.87 37,0006,0008,1026.3,+18.3,042,0088,1772285319,39.961 61,0007,0010,1026.1,+18.3,041,0099,1772285619,39.958 61,0006,0008,1026.6,+18.2,040,0094,1772285919,39.961 61,0006,0008,1026.5,+18.2,041,0089,1772286219,39.938 61,0006,0008,1026.5,+18.2,042,0100,1772286519,39.947 61,0006,0008,1026.5,+18.2,041,0084,1772286819,39.917 61,0008,0011,1026.5,+17.9,042,0087,1772287119,39.91 61,0008,0011,1026.5,+17.7,043,0115,1772287419,39.918 61,0007,0010,1026.4,+17.8,044,0120,1772287719,39.902 61,0006,0008,1026.6,+17.6,043,0113,1772288019,39.877 59,0007,0010,1026.7,+17.5,043,0091,1772288319,39.878 61,0007,0010,1026.4,+17.4,043,0095,1772288619,39.913 61,0007,0010,1026.5,+17.7,043,0109,1772288920,40.043 61,0006,0008,1026.5,+17.7,043,0085,1772289220,40.022 61,0009,0012,1026.4,+17.4,043,0100,1772289519,39.99 61,0006,0008,1026.4,+17.1,044,0098,1772289820,40.003 61,0007,0010,1026.4,+17.1,044,0116,1772290119,40 40,0008,0011,1026.3,+17.0,045,0091,1772290419,39.987 61,0006,0008,1026.5,+17.0,045,0085,1772290719,39.969 61,0007,0010,1026.7,+16.7,045,0094,1772291019,39.983 61,0006,0008,1026.6,+16.8,045,0078,1772291319,39.96 61,0006,0008,1026.7,+16.4,046,0106,1772291619,39.948 61,0007,0010,1027.0,+16.2,046,0085,1772291919,39.936 61,0008,0011,1026.6,+16.0,047,0105,1772292219,39.972 61,0008,0011,1026.7,+15.7,047,0100,1772292520,40.086 61,0008,0011,1026.9,+15.6,047,0102,1772292820,40.081 61,0008,0011,1026.7,+15.5,048,0093,1772293120,40.093 61,0007,0010,1026.7,+15.4,048,0109,1772293420,40.082 64,0009,0012,1027.1,+15.2,049,0096,1772293720,40.049 61,0010,0013,1026.8,+15.1,048,0092,1772294020,40.043 64,0010,0013,1026.7,+15.0,049,0085,1772294320,40.066 61,0008,0011,1027.1,+14.7,050,0084,1772294620,40.024 40,0015,0021,1027.1,+14.4,051,0107,1772294920,40.024 37,0011,0015,1027.2,+14.3,052,0105,1772295220,40.018 61,0012,0016,1027.2,+14.3,052,0097,1772295520,40.008 61,0008,0011,1027.0,+14.2,053,0095,1772295820,40.046 99,0008,0011,1027.1,+14.0,054,0111,1772296120,40.144 61,0009,0012,1027.4,+13.9,054,0102,1772296420,40.148 61,0008,0011,1027.3,+13.5,054,0092,1772296720,40.151 61,0010,0013,1027.2,+13.2,055,0097,1772297020,40.137 64,0009,0012,1027.2,+13.1,055,0090,1772297320,40.141 61,0010,0013,1027.1,+13.1,055,0084,1772297620,40.112 61,0008,0011,1027.1,+13.0,055,0094,1772297920,40.099 61,0008,0011,1027.1,+12.9,054,0098,1772298220,40.099 61,0008,0011,1027.1,+12.7,054,0087,1772298520,40.09 61,0007,0010,1027.2,+12.5,054,0125,1772298820,40.074 61,0009,0012,1027.3,+12.3,054,0086,1772299120,40.061 61,0007,0010,1027.3,+12.3,053,0090,1772299420,40.105 61,0007,0010,1027.5,+12.2,053,0080,1772299720,40.243 61,0007,0010,1027.1,+12.1,053,0100,1772300020,40.197 61,0007,0010,1027.3,+12.1,052,0092,1772300320,40.193 59,0007,0010,1027.2,+12.0,051,0088,1772300620,40.208 40,0007,0010,1027.5,+12.0,051,0098,1772300920,40.175 59,0007,0010,1027.3,+11.7,052,0098,1772301220,40.182 59,0007,0010,1027.5,+11.9,052,0083,1772301520,40.16 59,0009,0012,1027.1,+11.8,052,0109,1772301820,40.152 64,0007,0010,1027.5,+11.9,052,0102,1772302120,40.141 40,0010,0013,1027.4,+11.4,052,0101,1772302420,40.14 59,0007,0010,1027.0,+11.6,052,0105,1772302720,40.132 61,0007,0010,1027.4,+11.5,052,0115,1772303020,40.205 61,0007,0010,1027.2,+11.4,052,0100,1772303320,40.279 61,0008,0011,1027.5,+11.2,052,0102,1772303620,40.331 61,0009,0012,1027.5,+11.2,053,0097,1772303920,40.251 61,0007,0010,1027.6,+11.2,053,0098,1772304220,40.248 40,0005,0007,1027.6,+11.1,053,0103,1772304520,40.252 59,0008,0011,1027.2,+11.0,054,0093,1772304820,40.238 59,0007,0010,1027.2,+10.9,054,0104,1772305120,40.235 59,0008,0011,1027.5,+10.8,054,0102,1772305420,40.219 42,0015,0021,1027.1,+10.7,055,0103,1772305720,40.233 59,0018,0024,1027.3,+10.8,055,0097,1772306020,40.242 59,0012,0016,1027.4,+10.8,055,0094,1772306320,40.204 61,0011,0015,1027.2,+10.6,055,0112,1772306620,40.245 59,0014,0018,1027.3,+10.6,056,0080,1772306920,40.356 59,0010,0013,1027.4,+10.1,056,0096,1772307220,40.345 57,0010,0013,1027.8,+10.5,056,0091,1772307520,40.329 61,0009,0012,1027.5,+10.4,057,0094,1772307820,40.327 57,0012,0016,1027.3,+10.6,057,0093,1772308120,40.327 59,0011,0015,1027.1,+10.0,057,0102,1772308420,40.3 42,0007,0010,1027.5,+10.2,057,0090,1772308720,40.317 57,0008,0011,1027.4,+10.1,057,0088,1772309020,40.307 57,0008,0011,1027.4,+10.1,057,0096,1772309320,40.296 59,0009,0012,1027.4,+10.1,057,0096,1772309620,40.314 59,0009,0012,1027.3,+10.1,057,0112,1772309920,40.313 42,0008,0011,1027.4,+10.0,057,0102,1772310220,40.339 57,0010,0013,1027.3,+10.0,057,0100,1772310520,40.421 57,0009,0012,1027.2,+10.0,058,0092,1772310820,40.408 61,0009,0012,1027.7,+09.9,058,0099,1772311120,40.408 59,0008,0011,1027.6,+09.9,059,0102,1772311420,40.411 57,0007,0010,1027.5,+09.8,059,0106,1772311720,40.39 40,0007,0010,1027.5,+09.9,059,0111,1772312020,40.386 59,0006,0008,1027.5,+09.8,059,0087,1772312320,40.384 57,0006,0008,1027.6,+09.8,058,0105,1772312620,40.372 57,0006,0008,1027.3,+09.9,059,0095,1772312920,40.364 59,0008,0011,1027.5,+10.1,058,0106,1772313220,40.355 57,0008,0011,1027.6,+09.9,058,0093,1772313520,40.365 57,0010,0013,1027.5,+09.8,058,0109,1772313820,40.388 59,0008,0011,1027.6,+09.8,058,0093,1772314120,40.496 57,0011,0015,1027.4,+09.8,058,0096,1772314420,40.479 57,0014,0018,1027.2,+09.7,058,0091,1772314720,40.498 99,0010,0013,1027.2,+09.7,058,0088,1772315020,40.458 57,0009,0012,1027.4,+09.7,058,0086,1772315320,40.446 57,0006,0008,1027.4,+09.7,058,0079,1772315620,40.469 99,0007,0010,1027.3,+09.7,057,0089,1772315920,40.471 57,0008,0011,1027.5,+09.4,058,0094,1772316220,40.449 59,0007,0010,1027.6,+09.5,058,0099,1772316520,40.445 42,0007,0010,1027.4,+09.4,058,0105,1772316820,40.411 57,0007,0010,1027.5,+09.4,058,0093,1772317120,40.412 57,0008,0011,1027.8,+09.6,058,0084,1772317420,40.463 40,0009,0012,1027.6,+09.5,058,0071,1772317720,40.546 57,0007,0010,1027.4,+09.3,058,0102,1772318020,40.565 57,0006,0008,1027.5,+09.5,057,0105,1772318320,40.531 99,0006,0008,1027.5,+09.3,057,0084,1772318620,40.528 57,0005,0007,1027.2,+09.3,057,0095,1772318920,40.526 57,0006,0008,1027.5,+09.2,057,0112,1772319220,40.523 59,0006,0008,1027.2,+09.3,057,0108,1772319520,40.518 59,0004,0006,1027.5,+09.6,058,0089,1772319820,40.531 57,0006,0008,1027.2,+09.6,058,0074,1772320120,40.504 57,0005,0007,1027.3,+09.5,058,0096,1772320420,40.516 59,0005,0007,1027.3,+09.3,058,0100,1772320720,40.491 40,0006,0008,1027.1,+09.2,059,0096,1772321320,40.628 57,0005,0007,1027.5,+09.2,059,0102,1772321620,40.645 42,0006,0008,1027.3,+09.0,058,0082,1772321920,40.612 42,0005,0007,1027.3,+09.0,058,0091,1772322220,40.616 57,0005,0007,1027.3,+09.0,058,0079,1772322520,40.601 57,0005,0007,1027.2,+08.8,058,0114,1772322820,40.597 57,0004,0006,1027.0,+08.9,058,0110,1772323120,40.589 57,0005,0007,1027.1,+08.9,058,0105,1772323420,40.575 42,0005,0007,1027.2,+08.9,058,0099,1772323720,40.578 61,0004,0006,1027.2,+08.7,058,0110,1772324020,40.575 61,0006,0008,1027.1,+08.7,059,0102,1772324320,40.568 59,0008,0011,1027.3,+08.6,059,0105,1772324620,40.612 57,0005,0007,1027.3,+08.7,058,0112,1772324920,40.735 59,0004,0006,1026.9,+08.7,059,0092,1772325220,40.719 57,0007,0010,1027.1,+08.7,059,0075,1772325520,40.693 59,0005,0007,1027.1,+08.8,059,0080,1772325820,40.705 57,0008,0011,1026.8,+08.8,059,0103,1772326120,40.687 59,0007,0010,1026.7,+08.8,060,0100,1772326420,40.685 42,0006,0008,1026.9,+08.9,060,0083,1772326720,40.695 59,0006,0008,1026.9,+08.8,061,0099,1772327020,40.675 57,0006,0008,1027.0,+08.8,061,0083,1772327320,40.67 61,0005,0007,1026.9,+08.8,062,0115,1772327620,40.665 59,0011,0015,1026.9,+08.9,062,0121,1772327920,40.669 59,0007,0010,1026.8,+08.9,062,0100,1772328220,40.703 59,0007,0010,1026.8,+08.9,062,0093,1772328520,40.797 42,0006,0008,1027.1,+08.9,063,0096,1772328820,40.795 59,0007,0010,1027.1,+09.0,063,0109,1772329120,40.799 59,0007,0010,1027.0,+08.9,063,0073,1772329420,40.774 59,0008,0011,1027.1,+08.9,063,0075,1772329720,40.762 59,0008,0011,1027.0,+08.9,063,0084,1772330020,40.767 61,0008,0011,1027.4,+09.0,064,0075,1772330320,40.79 59,0006,0008,1027.0,+08.9,064,0099,1772330920,40.758 59,0007,0010,1027.1,+08.9,065,0099,1772331220,40.739 59,0007,0010,1027.0,+08.9,065,0095,1772331520,40.756 61,0011,0015,1027.2,+09.0,065,0101,1772331820,40.779 61,0008,0011,1027.0,+09.1,065,0106,1772332120,40.876 59,0006,0008,1027.1,+08.9,065,0087,1772332420,40.887 59,0008,0011,1027.3,+09.0,065,0096,1772332720,40.857 61,0008,0011,1027.5,+09.1,065,0091,1772333020,40.853 42,0007,0010,1027.3,+09.2,065,0102,1772333320,40.852 61,0009,0012,1027.2,+08.9,065,0106,1772333620,40.844 61,0009,0012,1027.3,+08.9,065,0102,1772333920,40.838 45,0006,0008,1027.5,+08.8,065,0075,1772334220,40.822 61,0008,0011,1027.3,+08.6,064,0097,1772334520,40.818 61,0009,0012,1027.5,+08.5,065,0111,1772334820,40.837 61,0008,0011,1027.5,+08.6,065,0087,1772335120,40.8 40,0006,0008,1027.5,+08.6,065,0098,1772335420,40.867 61,0006,0008,1027.4,+08.8,065,0097,1772335720,40.959 61,0008,0011,1027.5,+08.6,064,0097,1772336020,40.941 61,0007,0010,1027.7,+08.5,064,0105,1772336320,40.957 64,0007,0010,1027.7,+08.4,064,0121,1772336620,40.936 99,0007,0010,1027.6,+08.4,064,0109,1772336920,40.934 59,0006,0008,1027.7,+08.2,064,0108,1772337220,40.924 59,0007,0010,1027.7,+08.2,064,0099,1772337520,40.922 61,0007,0010,1027.7,+08.4,065,0102,1772337820,40.91 61,0008,0011,1027.6,+08.4,065,0079,1772338120,40.901 61,0006,0008,1027.5,+08.5,065,0107,1772338420,40.905 61,0008,0011,1027.5,+08.5,065,0109,1772338720,40.886 61,0008,0011,1027.5,+08.4,066,0100,1772339020,40.927 61,0007,0010,1027.6,+08.5,066,0085,1772339321,41.036 61,0008,0011,1027.7,+08.4,066,0089,1772339621,41.016 61,0008,0011,1027.7,+08.5,066,0099,1772339921,41.011 64,0008,0011,1028.0,+08.4,066,0088,1772340221,41.036 64,0006,0008,1028.2,+08.3,065,0109,1772340521,41.003 61,0007,0010,1028.0,+08.3,065,0091,1772340820,40.99 61,0007,0010,1027.8,+08.4,065,0098,1772341120,40.983 64,0009,0012,1027.7,+08.5,066,0092,1772341720,40.975 61,0010,0013,1028.0,+08.8,065,0103,1772342020,40.975 42,0009,0012,1027.9,+08.7,066,0086,1772342320,40.968 61,0008,0011,1028.0,+09.0,066,0091,1772342621,41.004 61,0010,0013,1028.4,+08.9,066,0104,1772342921,41.111 64,0008,0011,1028.1,+09.2,066,0109,1772343221,41.093 64,0008,0011,1028.3,+09.0,066,0087,1772343521,41.088 61,0010,0013,1028.5,+09.0,066,0094,1772343821,41.084 61,0009,0012,1028.6,+09.2,066,0080,1772344121,41.072 61,0011,0015,1028.5,+09.3,066,0098,1772344421,41.084 61,0009,0012,1028.7,+09.6,065,0093,1772344721,41.074 59,0009,0012,1028.4,+09.9,065,0091,1772345021,41.041 61,0008,0011,1028.7,+10.1,064,0105,1772345321,41.06 61,0009,0012,1028.6,+10.3,064,0085,1772345621,41.045 59,0010,0013,1028.7,+10.4,063,0085,1772345921,41.023 42,0009,0012,1028.8,+10.4,063,0101,1772346221,41.069 59,0009,0012,1029.0,+10.8,061,0115,1772346521,41.173 61,0008,0011,1028.7,+10.9,061,0113,1772346821,41.163 59,0007,0010,1028.7,+11.2,060,0112,1772347121,41.178 42,0010,0013,1028.9,+11.3,060,0111,1772347421,41.156 57,0011,0015,1028.9,+11.6,058,0084,1772347721,41.139 57,0009,0012,1028.7,+11.7,057,0076,1772348021,41.132 42,0009,0012,1028.7,+11.9,056,0103,1772348321,41.13 59,0009,0012,1029.2,+11.9,055,0081,1772348621,41.114 57,0007,0010,1029.1,+12.0,055,0091,1772348921,41.107 57,0008,0011,1029.2,+12.4,054,0087,1772349221,41.107 59,0009,0012,1029.2,+12.9,052,0102,1772349821,41.162 59,0007,0010,1029.2,+12.8,051,0113,1772350121,41.241 99,0008,0011,1029.3,+13.1,051,0087,1772350421,41.225 61,0007,0010,1029.2,+13.3,051,0093,1772350721,41.238 61,0008,0011,1029.3,+13.3,051,0123,1772351021,41.213 59,0008,0011,1029.5,+13.5,049,0101,1772351321,41.201 59,0007,0010,1029.1,+13.9,048,0085,1772351621,41.2 59,0006,0008,1029.4,+13.9,047,0104,1772351921,41.18 61,0007,0010,1029.1,+14.3,046,0105,1772352221,41.195 59,0007,0010,1029.2,+15.1,044,0095,1772352521,41.168 59,0008,0011,1029.0,+15.1,043,0084,1772352821,41.167 61,0007,0010,1028.9,+15.2,042,0096,1772353121,41.158 59,0006,0008,1029.1,+15.7,041,0077,1772353421,41.188 45,0007,0010,1029.3,+15.2,045,0082,1772353721,41.293 59,0008,0011,1029.0,+15.1,043,0099,1772354021,41.277 99,0011,0015,1028.8,+15.3,046,0096,1772354321,41.265 61,0006,0008,1029.3,+15.2,045,0090,1772354621,41.276 61,0008,0011,1029.1,+15.5,045,0091,1772354921,41.267 61,0008,0011,1028.9,+15.4,045,0092,1772355221,41.259 59,0007,0010,1028.7,+15.7,046,0092,1772355521,41.258 61,0008,0011,1029.0,+15.8,048,0082,1772355821,41.24 59,0006,0008,1029.2,+15.9,044,0077,1772356121,41.241 61,0007,0010,1029.0,+16.2,041,0090,1772356421,41.222 42,0008,0011,1029.0,+16.2,041,0109,1772356721,41.214 59,0006,0008,1029.1,+16.1,045,0113,1772357021,41.251 59,0008,0011,1028.9,+15.9,043,0096,1772357321,41.38 61,0006,0008,1028.9,+16.2,043,0110,1772357621,41.359 59,0008,0011,1029.1,+16.5,043,0102,1772357921,41.346 40,0006,0008,1029.1,+17.2,041,0079,1772358221,41.331 61,0009,0012,1028.8,+17.1,038,0096,1772358521,41.325 99,0010,0013,1029.0,+17.2,038,0097,1772358821,41.317 59,0011,0015,1028.8,+17.4,036,0105,1772359121,41.311 61,0009,0012,1028.6,+17.3,037,0084,1772359421,41.324 61,0008,0011,1028.7,+17.1,038,0116,1772359721,41.309 64,0010,0013,1028.5,+17.5,038,0079,1772360021,41.289 61,0010,0013,1028.6,+16.9,039,0100,1772360321,41.298 59,0005,0007,1028.3,+17.2,037,0085,1772360621,41.324 99,0006,0008,1028.8,+17.4,036,0091,1772360921,41.422 64,0007,0010,1028.5,+17.2,037,0103,1772361221,41.423 59,0010,0013,1028.7,+17.3,037,0098,1772361521,41.399 99,0009,0012,1028.4,+17.1,038,0090,1772361821,41.389 59,0006,0008,1028.5,+17.4,035,0106,1772362121,41.377 61,0005,0007,1028.3,+18.1,031,0107,1772363021,41.348 59,0005,0007,1028.1,+18.2,028,0105,1772363321,41.349 59,0004,0006,1028.0,+18.1,026,0094,1772363621,41.366 59,0004,0006,1027.8,+18.0,025,0089,1772363921,41.326 61,0004,0006,1028.1,+18.2,026,0101,1772364221,41.364 61,0003,0005,1027.9,+17.8,025,0094,1772364521,41.462 61,0004,0006,1027.8,+17.7,024,0097,1772364821,41.457 35,0004,0006,1027.9,+18.0,026,0098,1772365121,41.465 59,0004,0006,1028.0,+18.2,024,0086,1772365421,41.459 59,0003,0005,1027.9,+18.6,025,0082,1772365721,41.417 61,0003,0005,1027.7,+18.6,025,0099,1772366021,41.424 61,0005,0007,1027.7,+18.7,025,0084,1772366321,41.416 61,0004,0006,1027.6,+18.7,024,0092,1772366621,41.412 59,0003,0005,1027.8,+19.1,024,0092,1772366921,41.397 61,0005,0007,1027.5,+19.3,032,0076,1772367221,41.397 61,0005,0007,1027.5,+18.9,031,0107,1772367521,41.379 61,0005,0007,1027.5,+18.8,032,0105,1772367821,41.424 61,0007,0010,1027.7,+19.1,033,0086,1772368121,41.533 61,0007,0010,1027.3,+18.9,034,0092,1772368421,41.536 59,0006,0008,1027.5,+19.0,033,0088,1772368721,41.528 61,0006,0008,1027.1,+19.3,032,0095,1772369021,41.514 61,0008,0011,1027.5,+19.0,033,0119,1772369321,41.488 64,0009,0012,1027.5,+19.3,032,0105,1772369621,41.479 61,0006,0008,1027.4,+19.0,033,0091,1772369921,41.469 59,0007,0010,1027.5,+19.0,037,0065,1772370221,41.481 61,0005,0007,1027.3,+19.3,032,0080,1772370521,41.454 61,0006,0008,1027.5,+19.3,034,0090,1772370821,41.441 61,0005,0007,1027.4,+19.3,034,0089,1772371121,41.454 61,0005,0007,1027.3,+19.0,033,0106,1772371421,41.471 61,0008,0011,1027.6,+18.6,040,0097,1772371721,41.578 61,0008,0011,1027.6,+18.4,044,0080,1772372021,41.582 61,0009,0012,1027.4,+18.2,044,0099,1772372321,41.6 61,0006,0008,1027.3,+17.9,043,0100,1772372621,41.55 37,0007,0010,1027.6,+17.9,043,0096,1772372921,41.531 59,0007,0010,1027.3,+18.0,044,0092,1772373221,41.516 61,0006,0008,1027.7,+18.0,036,0091,1772373521,41.526 61,0007,0010,1027.3,+18.2,040,0085,1772373821,41.523 61,0008,0011,1027.4,+17.7,047,0090,1772374121,41.51 61,0008,0011,1027.5,+17.6,047,0099,1772374421,41.495 99,0008,0011,1027.2,+16.9,046,0089,1772374721,41.501 99,0007,0010,1027.2,+17.4,045,0095,1772375021,41.509 61,0009,0012,1027.2,+16.8,046,0105,1772375321,41.61 99,0008,0011,1027.4,+16.4,047,0116,1772375621,41.608 61,0007,0010,1027.4,+16.4,046,0092,1772375921,41.598 61,0006,0008,1027.5,+16.6,046,0097,1772376221,41.604 61,0007,0010,1027.6,+16.5,043,0092,1772376521,41.57 61,0007,0010,1027.4,+16.3,041,0101,1772376821,41.567 64,0006,0008,1027.4,+16.4,038,0109,1772377121,41.564 61,0006,0008,1027.5,+16.9,037,0082,1772377421,41.562 61,0007,0010,1027.5,+16.8,036,0105,1772377721,41.543 61,0004,0006,1027.4,+16.9,035,0091,1772378021,41.532 61,0009,0012,1027.2,+16.9,044,0089,1772378321,41.525 61,0013,0017,1027.6,+16.6,047,0106,1772378621,41.577 61,0008,0011,1027.5,+16.4,046,0096,1772378921,41.678 61,0008,0011,1027.4,+16.3,047,0100,1772379221,41.659 37,0008,0011,1027.5,+16.4,048,0097,1772379521,41.673 61,0010,0013,1027.5,+15.9,049,0091,1772379821,41.656 61,0011,0015,1027.6,+15.7,048,0107,1772380121,41.635 64,0006,0008,1027.7,+15.6,048,0110,1772380421,41.608 64,0009,0012,1027.6,+15.5,050,0091,1772380721,41.628 37,0008,0011,1027.5,+15.4,050,0098,1772381021,41.602 61,0008,0011,1027.6,+15.1,051,0103,1772381321,41.593 61,0009,0012,1027.9,+14.9,052,0095,1772381621,41.578 64,0008,0011,1027.8,+14.6,053,0088,1772381921,41.575 61,0010,0013,1027.9,+14.5,052,0092,1772382221,41.606 61,0009,0012,1027.6,+14.4,052,0105,1772382521,41.737 61,0006,0008,1027.9,+14.2,053,0112,1772382821,41.708 61,0008,0011,1027.9,+14.2,054,0090,1772383121,41.712 61,0009,0012,1027.6,+14.1,053,0086,1772383421,41.692 40,0007,0010,1027.6,+14.1,054,0096,1772383721,41.686 61,0008,0011,1027.8,+13.7,054,0095,1772384021,41.68 61,0010,0013,1027.9,+13.6,054,0096,1772384321,41.675 61,0008,0011,1027.8,+13.4,055,0103,1772384621,41.662 61,0007,0010,1028.1,+13.2,055,0096,1772384921,41.668 61,0007,0010,1028.1,+13.0,055,0103,1772385221,41.642 61,0007,0010,1028.0,+12.9,055,0100,1772385521,41.634 61,0009,0012,1027.9,+12.9,055,0089,1772385821,41.698 59,0007,0010,1028.0,+12.4,056,0091,1772386121,41.784 59,0007,0010,1027.9,+12.5,055,0106,1772386421,41.775 59,0008,0011,1027.8,+12.5,056,0085,1772386721,41.781 40,0008,0011,1027.7,+12.6,055,0083,1772387021,41.775 64,0007,0010,1027.7,+12.4,056,0094,1772387321,41.746 59,0007,0010,1027.5,+12.3,056,0103,1772387621,41.739 59,0009,0012,1027.4,+12.3,055,0099,1772387921,41.733 59,0006,0008,1027.5,+11.9,054,0104,1772388221,41.745 59,0006,0008,1027.4,+11.9,054,0094,1772388521,41.722 59,0007,0010,1027.6,+11.8,053,0099,1772388821,41.731 59,0005,0007,1027.6,+11.8,052,0089,1772389121,41.702 61,0006,0008,1027.6,+11.6,052,0087,1772389421,41.741 61,0004,0006,1027.6,+11.4,050,0090,1772389721,41.852 61,0005,0007,1027.8,+11.4,049,0097,1772390021,41.847 37,0004,0006,1027.7,+11.4,047,0092,1772390321,41.829 61,0004,0006,1027.8,+11.3,047,0103,1772390621,41.86 61,0005,0007,1027.7,+11.0,047,0097,1772390921,41.82 61,0006,0008,1027.8,+11.3,047,0091,1772391221,41.812 61,0005,0007,1027.4,+11.2,048,0091,1772391521,41.815 59,0005,0007,1027.7,+10.7,048,0092,1772391821,41.8 40,0005,0007,1027.8,+11.0,045,0118,1772392421,41.781 59,0003,0005,1027.5,+11.0,044,0100,1772392721,41.779 59,0004,0006,1027.8,+11.0,044,0088,1772393021,41.822 61,0008,0011,1027.6,+11.1,044,0097,1772393321,41.925 40,0004,0006,1027.8,+10.9,044,0099,1772393621,41.917 61,0005,0007,1027.9,+10.8,044,0106,1772393921,41.91 61,0005,0007,1027.7,+10.9,043,0088,1772394221,41.923 64,0004,0006,1028.1,+10.8,043,0083,1772394521,41.92 59,0004,0006,1027.8,+10.8,043,0104,1772394821,41.887 61,0003,0005,1027.9,+10.9,043,0091,1772395121,41.885 59,0005,0007,1028.0,+10.9,043,0109,1772395421,41.867 61,0004,0006,1027.8,+10.7,044,0107,1772395721,41.857 61,0004,0006,1028.1,+10.4,045,0076,1772396021,41.879 61,0004,0006,1027.7,+10.2,046,0101,1772396321,41.86 42,0005,0007,1028.0,+10.3,046,0095,1772396621,41.899 61,0005,0007,1027.7,+09.8,046,0102,1772396922,42.003 61,0006,0008,1027.8,+10.0,046,0122,1772397221,41.998 61,0006,0008,1027.7,+09.9,048,0100,1772397521,42 64,0005,0007,1027.5,+09.8,051,0108,1772397821,41.995 40,0006,0008,1027.6,+09.8,052,0093,1772398122,42.004 61,0005,0007,1027.7,+10.0,052,0093,1772398421,41.985 59,0006,0008,1027.7,+10.1,052,0099,1772398721,41.979 40,0006,0008,1027.8,+10.3,052,0109,1772399021,41.961 99,0006,0008,1027.5,+10.1,052,0095,1772399321,41.953 61,0006,0008,1027.6,+10.2,052,0093,1772399621,41.957 64,0006,0008,1027.7,+10.4,051,0087,1772399921,41.95 61,0006,0008,1027.8,+10.0,051,0104,1772400221,41.988 61,0006,0008,1027.6,+09.8,051,0100,1772400522,42.08 61,0005,0007,1027.9,+10.0,051,0102,1772400822,42.076 61,0004,0006,1027.8,+09.9,050,0097,1772401122,42.067 61,0005,0007,1027.7,+10.0,049,0075,1772401422,42.056 61,0005,0007,1027.7,+09.8,049,0077,1772401722,42.058 61,0003,0005,1027.7,+09.9,048,0089,1772402022,42.067 61,0005,0007,1027.8,+09.9,048,0100,1772402322,42.038 61,0005,0007,1027.7,+09.9,048,0101,1772402622,42.041 59,0004,0006,1027.5,+10.2,048,0083,1772402922,42.024 61,0006,0008,1027.5,+10.2,048,0088,1772403222,42.013 99,0006,0008,1027.4,+10.2,048,0078,1772403522,42.011 59,0004,0006,1027.6,+10.2,048,0093,1772403822,42.046 61,0004,0006,1027.3,+10.1,048,0095,1772404422,42.144 42,0005,0007,1027.5,+09.9,048,0084,1772404722,42.135 61,0006,0008,1027.3,+10.0,048,0114,1772405022,42.136 64,0007,0010,1027.3,+10.1,047,0095,1772405322,42.122 61,0004,0006,1027.5,+10.2,046,0107,1772405622,42.12 61,0005,0007,1027.2,+10.4,045,0102,1772405922,42.112 61,0004,0006,1027.4,+10.4,046,0098,1772406222,42.105 61,0005,0007,1027.3,+10.2,046,0100,1772406522,42.096 99,0004,0006,1027.2,+10.2,046,0092,1772406822,42.088 61,0003,0005,1027.3,+10.1,045,0094,1772407122,42.087 59,0005,0007,1027.6,+09.8,045,0080,1772407422,42.118 59,0003,0005,1027.0,+09.9,044,0085,1772407722,42.219 61,0004,0006,1027.2,+09.8,044,0109,1772408022,42.211 42,0003,0005,1027.1,+09.8,045,0089,1772408322,42.2 59,0005,0007,1027.0,+10.0,045,0113,1772408622,42.201 61,0005,0007,1027.3,+09.9,045,0098,1772408922,42.194 61,0004,0006,1027.1,+10.0,045,0109,1772409222,42.188 61,0004,0006,1027.1,+10.1,046,0100,1772409522,42.182 61,0005,0007,1027.1,+09.9,047,0093,1772409822,42.176 99,0005,0007,1027.1,+09.9,048,0110,1772410122,42.186 61,0009,0012,1027.3,+10.0,048,0105,1772410422,42.162 61,0004,0006,1027.1,+09.8,048,0080,1772410722,42.163 66,0005,0007,1027.1,+09.8,048,0100,1772411022,42.201 99,0004,0006,1027.1,+09.8,048,0097,1772411322,42.305 42,0005,0007,1027.0,+09.6,049,0096,1772411622,42.303 64,0005,0007,1027.1,+09.6,050,0098,1772411922,42.3 61,0006,0008,1026.9,+09.6,050,0093,1772412222,42.27 61,0007,0010,1026.8,+09.4,051,0109,1772412522,42.279 61,0005,0007,1026.9,+09.6,051,0120,1772412822,42.274 64,0007,0010,1027.0,+09.5,051,0106,1772413122,42.256 61,0006,0008,1026.7,+09.6,052,0093,1772413422,42.256 61,0006,0008,1026.8,+09.5,052,0091,1772413722,42.248 61,0007,0010,1026.5,+09.4,052,0103,1772414022,42.233 61,0007,0010,1026.5,+09.4,053,0088,1772414322,42.225 99,0006,0008,1026.5,+09.4,054,0099,1772414622,42.269 61,0007,0010,1027.0,+09.5,054,0097,1772414922,42.374 61,0008,0011,1026.5,+09.4,054,0080,1772415222,42.374 00,0008,0011,1026.7,+09.6,054,0108,1772415522,42.362 61,0008,0011,1026.7,+09.5,055,0084,1772415822,42.362 61,0009,0012,1026.7,+09.4,055,0109,1772416122,42.355 59,0010,0013,1026.6,+09.4,056,0108,1772416422,42.342 61,0010,0013,1026.4,+09.6,056,0089,1772416722,42.336 61,0008,0011,1026.3,+09.6,056,0114,1772417022,42.327 61,0011,0015,1026.4,+09.7,056,0093,1772417322,42.318 61,0009,0012,1026.4,+09.6,056,0097,1772417622,42.312 61,0009,0012,1026.6,+09.5,057,0087,1772417922,42.305 61,0011,0015,1026.7,+09.5,057,0099,1772418222,42.344 61,0009,0012,1026.8,+09.5,057,0098,1772418522,42.448 61,0007,0010,1026.6,+09.4,057,0089,1772418822,42.444 59,0008,0011,1026.6,+09.4,058,0110,1772419122,42.431 59,0009,0012,1026.7,+09.6,058,0086,1772419422,42.432 59,0010,0013,1026.8,+09.5,058,0099,1772419722,42.431 59,0010,0013,1026.3,+09.6,059,0108,1772420022,42.418 59,0010,0013,1026.4,+09.7,059,0097,1772420322,42.408 61,0009,0012,1026.7,+09.5,059,0111,1772420622,42.405 59,0011,0015,1026.5,+09.4,060,0102,1772420922,42.392 59,0011,0015,1026.6,+09.5,060,0099,1772421222,42.384 61,0007,0010,1026.9,+09.5,060,0106,1772421522,42.388 61,0009,0012,1027.0,+09.5,061,0083,1772421822,42.419 59,0010,0013,1026.6,+09.6,061,0103,1772422122,42.535 59,0009,0012,1027.0,+09.6,061,0100,1772422422,42.524 59,0013,0017,1026.7,+09.7,062,0094,1772422722,42.509 42,0012,0016,1026.7,+09.8,062,0093,1772423022,42.502 61,0010,0013,1026.8,+09.8,062,0091,1772423322,42.5 61,0009,0012,1026.8,+09.9,062,0088,1772423622,42.49 59,0011,0015,1026.5,+09.7,063,0090,1772423922,42.49 42,0013,0017,1026.5,+09.7,063,0096,1772424222,42.484 59,0010,0013,1026.5,+09.7,064,0086,1772424522,42.47 59,0010,0013,1026.6,+09.7,064,0117,1772424822,42.479 59,0009,0012,1026.5,+09.6,064,0109,1772425122,42.454 59,0014,0018,1026.6,+09.7,064,0104,1772425422,42.499 59,0009,0012,1026.9,+09.6,064,0093,1772425722,42.605 57,0013,0017,1027.0,+09.6,064,0101,1772426022,42.593 59,0009,0012,1026.6,+09.7,064,0098,1772426322,42.6 59,0010,0013,1026.9,+09.5,065,0091,1772426622,42.591 57,0011,0015,1026.5,+09.6,065,0094,1772426922,42.613 57,0011,0015,1026.6,+09.6,065,0076,1772427522,42.572 57,0011,0015,1026.9,+09.6,066,0090,1772427822,42.581 57,0013,0017,1026.7,+09.7,066,0098,1772428122,42.552 57,0011,0015,1026.7,+09.8,066,0097,1772428422,42.557 59,0011,0015,1026.7,+09.7,066,0072,1772428722,42.537 99,0013,0017,1026.7,+09.7,066,0103,1772429022,42.575 40,0012,0016,1026.7,+09.8,066,0086,1772429322,42.68 57,0010,0013,1026.7,+09.8,066,0086,1772429622,42.677 59,0012,0016,1026.8,+09.8,066,0096,1772429922,42.673 57,0011,0015,1027.0,+10.0,066,0104,1772430222,42.666 57,0012,0016,1026.8,+10.1,066,0090,1772430522,42.662 40,0013,0017,1026.9,+10.4,066,0102,1772430822,42.662 59,0010,0013,1026.9,+10.4,067,0094,1772431122,42.65 57,0010,0013,1026.9,+10.6,066,0091,1772431422,42.634 57,0012,0016,1027.0,+10.9,066,0090,1772431722,42.629 57,0011,0015,1027.3,+11.1,066,0105,1772432022,42.616 57,0010,0013,1027.0,+11.4,065,0086,1772432322,42.617 61,0018,0024,1027.0,+11.6,066,0103,1772432622,42.654 59,0014,0018,1027.2,+11.9,065,0102,1772432922,42.755 59,0014,0018,1027.2,+12.1,065,0105,1772433222,42.749 61,0010,0013,1027.3,+12.3,065,0092,1772433522,42.744 57,0011,0015,1027.3,+12.3,065,0093,1772433822,42.731 57,0017,0023,1027.4,+12.7,064,0085,1772434122,42.733 99,0024,0032,1027.3,+12.8,064,0098,1772434422,42.728 59,0015,0021,1027.3,+13.1,064,0092,1772434722,42.716 59,0019,0026,1027.3,+13.2,064,0081,1772435022,42.695 40,0014,0018,1027.5,+13.5,063,0089,1772435322,42.702 99,0013,0017,1027.6,+13.8,063,0097,1772435622,42.685 37,0011,0015,1027.5,+13.9,063,0096,1772435922,42.688 59,0010,0013,1027.5,+14.0,062,0089,1772436222,42.726 59,0009,0012,1027.3,+14.3,062,0107,1772436522,42.825 59,0009,0012,1027.1,+14.5,060,0084,1772436822,42.802 59,0009,0012,1027.3,+14.6,059,0096,1772437122,42.8 37,0008,0011,1027.4,+15.0,058,0086,1772437422,42.796 59,0010,0013,1027.3,+15.0,057,0089,1772437722,42.799 61,0008,0011,1027.1,+15.2,056,0080,1772438022,42.777 61,0007,0010,1027.4,+15.5,055,0104,1772438322,42.763 61,0008,0011,1027.0,+15.5,055,0093,1772438622,42.756 61,0009,0012,1027.2,+16.0,054,0120,1772438922,42.773 40,0009,0012,1027.4,+15.8,054,0086,1772439222,42.845 64,0008,0011,1027.1,+15.9,053,0104,1772439522,42.737 59,0012,0016,1027.4,+16.1,052,0084,1772439822,42.762 61,0009,0012,1027.0,+16.2,051,0097,1772440122,42.867 59,0010,0013,1027.3,+16.5,051,0099,1772440422,42.861 37,0010,0013,1027.5,+16.8,050,0101,1772440722,42.86 37,0009,0012,1027.1,+17.2,050,0105,1772441022,42.841 61,0006,0008,1027.1,+16.9,050,0094,1772441322,42.849 64,0008,0011,1027.2,+17.4,050,0104,1772441622,42.828 61,0008,0011,1027.1,+17.3,050,0102,1772441922,42.812 59,0008,0011,1027.6,+17.5,049,0092,1772442222,42.809 61,0009,0012,1027.4,+17.5,049,0120,1772442522,42.798 59,0010,0013,1027.4,+17.4,048,0096,1772442822,42.793 61,0011,0015,1027.2,+17.7,048,0103,1772443122,42.779 64,0009,0012,1027.1,+17.8,048,0085,1772443422,42.824 99,0009,0012,1027.2,+17.8,048,0101,1772443722,42.917 61,0009,0012,1027.3,+17.4,047,0106,1772444022,42.901 61,0009,0012,1027.1,+18.0,047,0096,1772444322,42.902 61,0008,0011,1027.2,+18.1,046,0123,1772444622,42.89 61,0008,0011,1027.1,+18.2,046,0100,1772444922,42.889 61,0009,0012,1026.7,+18.4,044,0098,1772445222,42.861 37,0007,0010,1026.9,+18.7,042,0119,1772445522,42.863 61,0008,0011,1026.8,+18.3,043,0091,1772445822,42.849 61,0008,0011,1027.0,+19.1,042,0105,1772446122,42.837 59,0009,0012,1026.8,+18.9,041,0111,1772446422,42.829 59,0008,0011,1026.7,+18.8,042,0104,1772446722,42.829 59,0008,0011,1027.0,+18.7,040,0098,1772447022,42.863 59,0008,0011,1026.6,+18.9,038,0111,1772447322,42.964 59,0008,0011,1026.8,+18.9,038,0095,1772447622,42.96 59,0009,0012,1026.9,+19.1,037,0093,1772447922,42.961 59,0007,0010,1026.5,+19.1,035,0104,1772448222,42.942 61,0007,0010,1026.3,+19.5,035,0106,1772448522,42.928 64,0005,0007,1026.5,+19.5,034,0095,1772448822,42.928 61,0006,0008,1026.6,+19.7,032,0110,1772449122,42.925 61,0006,0008,1026.3,+19.9,032,0085,1772449422,42.908 59,0007,0010,1026.2,+20.1,032,0107,1772449722,42.895 61,0007,0010,1026.2,+19.8,031,0103,1772450022,42.89 61,0006,0008,1025.8,+19.9,031,0083,1772450322,42.885 61,0006,0008,1026.0,+20.3,028,0092,1772450622,42.917 64,0005,0007,1025.8,+20.1,029,0086,1772450923,43.031 61,0006,0008,1025.7,+20.1,030,0092,1772451223,43.013 61,0007,0010,1025.8,+20.4,031,0092,1772451522,42.999 35,0006,0008,1025.5,+20.5,032,0094,1772452122,42.981 61,0006,0008,1025.7,+20.6,032,0114,1772452422,42.979 61,0006,0008,1025.5,+20.7,034,0092,1772452722,42.971 61,0011,0015,1025.4,+20.7,037,0088,1772453022,42.952 61,0007,0010,1025.3,+20.5,036,0091,1772453322,42.953 64,0008,0011,1025.4,+20.5,035,0099,1772453622,42.944 61,0006,0008,1025.0,+20.0,039,0093,1772453922,42.934 99,0007,0010,1025.2,+19.9,039,0100,1772454222,42.977 61,0008,0011,1025.1,+19.9,040,0104,1772454523,43.084 59,0005,0007,1025.0,+19.9,040,0073,1772454823,43.082 61,0005,0007,1025.1,+19.8,041,0101,1772455423,43.054 35,0005,0007,1025.1,+20.1,042,0118,1772455723,43.04 59,0006,0008,1024.9,+20.2,040,0091,1772456023,43.03 61,0005,0007,1025.2,+20.1,042,0087,1772456323,43.018 61,0006,0008,1024.9,+20.0,043,0082,1772456623,43.019 61,0006,0008,1025.0,+20.0,043,0106,1772456923,43.01 59,0004,0006,1025.0,+20.1,042,0089,1772457223,43.007 61,0005,0007,1024.6,+19.8,045,0099,1772457522,42.995 59,0006,0008,1024.7,+19.6,043,0097,1772457823,43.035 61,0010,0013,1024.9,+19.7,043,0086,1772458123,43.131 61,0007,0010,1024.6,+19.7,044,0089,1772458423,43.122 61,0008,0011,1024.8,+19.6,044,0082,1772458723,43.107 64,0007,0010,1024.7,+19.6,044,0094,1772459023,43.099 61,0006,0008,1024.4,+19.5,044,0084,1772459323,43.086 61,0008,0011,1024.7,+19.2,045,0102,1772459623,43.089 57,0008,0011,1024.5,+19.2,044,0104,1772459923,43.067 59,0006,0008,1024.5,+19.3,045,0090,1772460223,43.063 64,0005,0007,1024.3,+18.9,044,0090,1772460523,43.047 35,0007,0010,1024.7,+19.2,045,0094,1772460823,43.047 59,0008,0011,1024.7,+19.0,044,0089,1772461123,43.037 61,0010,0013,1024.6,+18.8,045,0112,1772461423,43.079 61,0008,0011,1024.5,+18.6,046,0100,1772461723,43.183 99,0009,0012,1024.1,+18.6,046,0118,1772462023,43.178 64,0012,0016,1024.2,+18.2,047,0112,1772462323,43.176 61,0009,0012,1024.2,+18.1,047,0087,1772462623,43.148 61,0009,0012,1024.1,+18.2,048,0102,1772462923,43.141 61,0008,0011,1024.1,+17.8,049,0103,1772463523,43.119 61,0006,0008,1024.3,+17.7,049,0114,1772463823,43.115 61,0009,0012,1024.2,+17.5,049,0111,1772464123,43.102 61,0008,0011,1024.2,+17.1,050,0102,1772464423,43.102 37,0009,0012,1024.3,+17.1,051,0107,1772464723,43.081 64,0008,0011,1024.6,+16.8,051,0072,1772465023,43.144 40,0008,0011,1024.6,+16.6,051,0097,1772465323,43.231 61,0010,0013,1024.5,+16.5,052,0087,1772465623,43.216 61,0010,0013,1024.3,+16.3,053,0108,1772465923,43.208 37,0011,0015,1024.6,+16.3,053,0104,1772466223,43.202 61,0009,0012,1024.4,+16.1,053,0089,1772466523,43.204 61,0009,0012,1024.6,+16.1,053,0094,1772466823,43.187 61,0009,0012,1024.4,+15.9,053,0082,1772467123,43.174 61,0009,0012,1024.4,+15.8,054,0077,1772467423,43.152 59,0011,0015,1024.7,+15.6,055,0106,1772467723,43.149 37,0009,0012,1024.4,+15.4,055,0078,1772468023,43.142 61,0007,0010,1024.3,+15.4,055,0107,1772468323,43.133 61,0009,0012,1024.7,+15.2,056,0094,1772468623,43.172 61,0008,0011,1024.4,+15.0,057,0124,1772468923,43.267 61,0008,0011,1024.5,+15.1,057,0084,1772469223,43.258 61,0009,0012,1024.8,+14.9,057,0092,1772469523,43.254 61,0011,0015,1024.8,+14.6,058,0089,1772469823,43.238 37,0010,0013,1024.7,+14.3,058,0074,1772470123,43.228 61,0008,0011,1024.7,+14.2,058,0097,1772470423,43.236 59,0008,0011,1024.4,+14.1,058,0098,1772470723,43.219 61,0008,0011,1024.3,+14.0,058,0106,1772471023,43.223 37,0011,0015,1024.5,+14.1,058,0101,1772471323,43.209 64,0007,0010,1024.8,+13.8,058,0086,1772471623,43.205 40,0008,0011,1024.3,+13.7,058,0100,1772471923,43.197 37,0008,0011,1024.3,+13.6,059,0107,1772472223,43.245 59,0007,0010,1024.6,+13.5,059,0095,1772472523,43.335 61,0009,0012,1024.7,+13.5,059,0088,1772472823,43.323 59,0008,0011,1024.7,+13.4,059,0100,1772473123,43.316 40,0007,0010,1024.7,+13.4,059,0096,1772473423,43.312 61,0008,0011,1024.6,+13.4,059,0106,1772473723,43.289 59,0008,0011,1024.5,+13.3,059,0094,1772474023,43.291 59,0008,0011,1024.5,+13.3,059,0100,1772474323,43.281 59,0008,0011,1024.3,+13.2,060,0095,1772474623,43.281 59,0008,0011,1024.7,+13.1,059,0099,1772474923,43.269 59,0009,0012,1024.4,+13.0,060,0081,1772475223,43.265 37,0008,0011,1024.8,+12.9,060,0100,1772475523,43.254 57,0008,0011,1024.7,+12.8,061,0084,1772475823,43.287 59,0008,0011,1024.7,+12.8,061,0093,1772476123,43.406 59,0008,0011,1024.5,+12.6,061,0096,1772476423,43.383 57,0009,0012,1024.9,+12.6,061,0086,1772476723,43.381 61,0008,0011,1024.8,+12.5,062,0094,1772477023,43.38 59,0008,0011,1024.8,+12.6,062,0117,1772477323,43.367 57,0008,0011,1024.8,+12.5,062,0094,1772477623,43.352 57,0008,0011,1024.8,+12.5,062,0098,1772477923,43.341 59,0007,0010,1024.8,+12.4,062,0094,1772478223,43.351 57,0008,0011,1025.1,+12.5,062,0094,1772478523,43.351 57,0007,0010,1024.8,+12.5,062,0083,1772478823,43.327 59,0008,0011,1025.0,+12.6,062,0092,1772479123,43.324 57,0008,0011,1024.8,+12.4,063,0104,1772479423,43.361 57,0009,0012,1024.9,+12.5,063,0095,1772479723,43.466 57,0008,0011,1025.1,+12.7,063,0112,1772480023,43.463 57,0007,0010,1024.9,+12.5,063,0108,1772480323,43.442 57,0011,0015,1025.1,+12.7,063,0107,1772480623,43.447 57,0008,0011,1025.1,+12.5,063,0103,1772480923,43.433 57,0007,0010,1024.9,+12.4,063,0096,1772481223,43.427 40,0008,0011,1024.8,+12.4,064,0073,1772481523,43.421 59,0007,0010,1024.8,+12.5,064,0093,1772481823,43.412 59,0008,0011,1024.8,+12.4,064,0091,1772482123,43.403 57,0008,0011,1024.9,+12.4,064,0092,1772482423,43.393 57,0009,0012,1024.9,+12.4,064,0096,1772482723,43.386 57,0007,0010,1024.9,+12.4,064,0106,1772483023,43.425 57,0006,0008,1024.9,+12.4,065,0093,1772483323,43.533 57,0009,0012,1025.0,+12.4,065,0090,1772483623,43.53 57,0008,0011,1025.1,+12.3,065,0093,1772483923,43.519 57,0009,0012,1024.7,+12.4,065,0099,1772484223,43.521 57,0011,0015,1024.7,+12.4,065,0098,1772484523,43.498 57,0009,0012,1024.8,+12.2,065,0112,1772484823,43.515 57,0008,0011,1025.2,+12.2,066,0101,1772485123,43.51 40,0010,0013,1025.3,+12.0,066,0090,1772485423,43.494 57,0009,0012,1024.9,+12.1,066,0092,1772485723,43.481 57,0009,0012,1025.0,+12.0,067,0096,1772486023,43.481 40,0008,0011,1024.7,+12.1,067,0102,1772486323,43.471 57,0008,0011,1024.6,+11.9,067,0091,1772486623,43.516 57,0010,0013,1024.8,+12.0,067,0082,1772486923,43.626 59,0009,0012,1024.9,+12.0,067,0115,1772487223,43.617 59,0011,0015,1025.2,+12.0,067,0102,1772487523,43.598 59,0010,0013,1024.9,+12.0,068,0093,1772487823,43.593 59,0011,0015,1025.1,+11.9,068,0095,1772488123,43.579 59,0008,0011,1024.9,+11.9,068,0090,1772488423,43.574 99,0009,0012,1024.9,+12.0,067,0075,1772488723,43.557 59,0010,0013,1024.8,+11.8,068,0090,1772489023,43.56 61,0009,0012,1025.0,+11.9,068,0094,1772489323,43.543 61,0010,0013,1025.0,+11.8,069,0101,1772489623,43.531 61,0011,0015,1024.8,+11.8,068,0100,1772489923,43.526 59,0008,0011,1024.7,+12.0,068,0112,1772490223,43.577 99,0008,0011,1024.8,+12.1,068,0103,1772490523,43.681 59,0009,0012,1024.9,+12.0,068,0097,1772490823,43.661 59,0010,0013,1024.8,+12.1,068,0102,1772491123,43.647 59,0011,0015,1024.9,+12.2,068,0094,1772491423,43.647 64,0009,0012,1024.7,+12.3,068,0096,1772491723,43.635 61,0009,0012,1024.7,+11.9,068,0101,1772492023,43.63 59,0008,0011,1024.7,+11.8,069,0092,1772492323,43.617 61,0010,0013,1024.8,+12.2,068,0107,1772492623,43.612 61,0009,0012,1024.7,+11.9,068,0100,1772492923,43.609 64,0009,0012,1024.6,+11.9,068,0097,1772493223,43.594 61,0009,0012,1024.7,+11.9,068,0091,1772493523,43.593 99,0012,0016,1024.7,+11.7,069,0093,1772493823,43.637 99,0008,0011,1024.6,+11.7,069,0112,1772494123,43.738 61,0012,0016,1024.3,+11.6,069,0111,1772494423,43.723 61,0011,0015,1024.7,+12.1,068,0107,1772494723,43.72 61,0009,0012,1024.6,+11.8,069,0095,1772495023,43.724 61,0009,0012,1024.9,+12.1,068,0097,1772495323,43.712 59,0010,0013,1024.6,+11.9,068,0089,1772495623,43.701 59,0009,0012,1024.2,+11.5,068,0099,1772495923,43.692 64,0011,0015,1024.6,+11.5,069,0093,1772496223,43.685 61,0012,0016,1024.3,+11.6,068,0102,1772496523,43.681 59,0014,0018,1024.4,+11.6,068,0100,1772496823,43.673 40,0013,0017,1024.3,+11.8,068,0103,1772497123,43.671 64,0016,0022,1024.3,+11.6,069,0096,1772497423,43.709 42,0011,0015,1024.4,+11.6,069,0102,1772497723,43.803 61,0011,0015,1024.2,+11.7,069,0088,1772498023,43.791 61,0010,0013,1024.2,+11.7,069,0095,1772498323,43.794 61,0014,0018,1024.1,+11.8,069,0091,1772498623,43.777 64,0010,0013,1024.1,+11.9,069,0089,1772498923,43.764 61,0009,0012,1024.3,+11.9,069,0094,1772499223,43.763 61,0011,0015,1024.2,+11.9,069,0081,1772499523,43.758 59,0010,0013,1024.2,+11.8,069,0092,1772499823,43.761 59,0010,0013,1024.1,+12.4,069,0105,1772500123,43.751 59,0012,0016,1024.0,+11.8,069,0089,1772500423,43.742 59,0009,0012,1024.1,+11.7,069,0093,1772500723,43.731 61,0011,0015,1024.0,+11.8,069,0093,1772501023,43.76 61,0010,0013,1024.1,+11.8,069,0119,1772501323,43.862 64,0010,0013,1023.8,+11.7,069,0106,1772501623,43.86 61,0009,0012,1023.8,+11.7,070,0109,1772501923,43.846 59,0009,0012,1024.0,+11.7,070,0084,1772502223,43.847 59,0011,0015,1024.0,+11.8,069,0091,1772502523,43.835 59,0009,0012,1024.0,+11.8,069,0082,1772502823,43.831 42,0009,0012,1023.7,+11.5,069,0091,1772503123,43.808 61,0010,0013,1023.9,+11.7,069,0091,1772503423,43.816 61,0010,0013,1023.4,+11.8,069,0090,1772503723,43.809 42,0013,0017,1023.8,+11.7,069,0100,1772504023,43.813 59,0014,0018,1023.8,+11.7,070,0108,1772504323,43.799 99,0013,0017,1023.9,+12.2,069,0110,1772504623,43.843 61,0012,0016,1023.9,+12.3,069,0115,1772504923,43.939 61,0019,0026,1023.9,+12.3,070,0101,1772505223,43.931 61,0013,0017,1023.6,+12.2,069,0088,1772505523,43.923 59,0010,0013,1023.7,+12.3,069,0098,1772505823,43.916 61,0014,0018,1023.7,+12.3,070,0091,1772506123,43.903 99,0011,0015,1024.0,+12.1,070,0090,1772506423,43.913 59,0011,0015,1023.6,+12.2,070,0083,1772506723,43.892 61,0011,0015,1023.8,+12.1,070,0097,1772507023,43.882 61,0012,0016,1023.6,+12.1,070,0100,1772507323,43.873 61,0012,0016,1023.5,+12.1,070,0097,1772507623,43.872 99,0012,0016,1023.4,+12.2,070,0099,1772507923,43.861 61,0012,0016,1023.9,+12.4,070,0094,1772508223,43.9 61,0016,0022,1024.0,+12.4,070,0085,1772508524,44.003 59,0010,0013,1023.6,+12.6,070,0091,1772509123,43.982 59,0009,0012,1023.9,+12.5,070,0095,1772509423,43.98 61,0011,0015,1024.0,+12.5,070,0105,1772509723,43.99 61,0010,0013,1024.1,+12.5,070,0082,1772510023,43.975 61,0010,0013,1024.0,+12.4,070,0107,1772510323,43.961 61,0010,0013,1023.8,+12.3,070,0083,1772510623,43.953 61,0009,0012,1023.8,+12.3,069,0092,1772510923,43.939 59,0011,0015,1023.9,+12.3,069,0101,1772511223,43.941 61,0009,0012,1024.0,+12.1,069,0104,1772511523,43.925 61,0009,0012,1024.2,+12.2,069,0080,1772511823,43.973 61,0009,0012,1024.5,+12.0,069,0116,1772512124,44.071 61,0010,0013,1024.3,+11.8,069,0090,1772512424,44.057 61,0009,0012,1024.5,+11.9,069,0101,1772512724,44.056 61,0009,0012,1024.6,+11.7,069,0089,1772513024,44.062 61,0009,0012,1024.5,+11.7,069,0096,1772513324,44.046 61,0010,0013,1024.4,+11.9,069,0091,1772513624,44.031 61,0009,0012,1024.1,+12.2,069,0093,1772513924,44.024 59,0010,0013,1024.7,+11.8,069,0079,1772514224,44.023 61,0009,0012,1024.8,+11.7,068,0106,1772514524,44.016 64,0010,0013,1024.9,+11.8,068,0106,1772514824,44.006 61,0010,0013,1024.8,+11.7,068,0090,1772515124,44.015 61,0008,0011,1024.6,+11.5,069,0112,1772515424,44.03 61,0010,0013,1024.7,+11.7,069,0093,1772515724,44.154 61,0013,0017,1024.7,+11.7,069,0077,1772516024,44.145 64,0010,0013,1024.9,+12.2,069,0111,1772516324,44.136 61,0011,0015,1025.0,+11.9,069,0091,1772516624,44.139 61,0010,0013,1024.8,+12.1,069,0100,1772516924,44.137 61,0008,0011,1024.7,+11.7,069,0101,1772517224,44.113 64,0009,0012,1024.8,+11.8,070,0105,1772517524,44.113 61,0010,0013,1024.9,+12.1,070,0091,1772517824,44.102 61,0009,0012,1025.0,+12.4,070,0113,1772518124,44.097 64,0010,0013,1025.1,+12.6,070,0088,1772518424,44.081 61,0010,0013,1024.9,+12.7,070,0092,1772518724,44.063 61,0011,0015,1024.8,+12.8,070,0098,1772519024,44.123 59,0012,0016,1025.0,+13.2,071,0100,1772519324,44.215 37,0011,0015,1025.3,+13.4,071,0079,1772519624,44.194 59,0010,0013,1025.1,+13.5,071,0066,1772519924,44.2 59,0010,0013,1025.3,+13.7,071,0094,1772520224,44.194 57,0010,0013,1025.2,+14.3,070,0099,1772520524,44.19 57,0012,0016,1025.1,+14.3,071,0088,1772520824,44.191 57,0010,0013,1025.4,+14.4,071,0098,1772521124,44.183 40,0012,0016,1025.1,+14.4,072,0107,1772521424,44.157 57,0015,0021,1025.4,+14.5,071,0114,1772521724,44.151 57,0021,0028,1025.2,+14.7,070,0097,1772522024,44.141 57,0019,0026,1025.0,+14.9,070,0098,1772522324,44.142 57,0011,0015,1025.2,+15.1,069,0097,1772522624,44.177 59,0012,0016,1025.2,+15.1,068,0093,1772522924,44.283 57,0010,0013,1025.1,+15.4,067,0097,1772523224,44.275 57,0013,0017,1025.2,+15.3,066,0090,1772523524,44.253 59,0014,0018,1025.4,+15.7,066,0106,1772523824,44.257 99,0010,0013,1025.1,+15.8,066,0112,1772524124,44.245 59,0009,0012,1025.4,+15.8,065,0120,1772524424,44.239 59,0010,0013,1025.6,+16.0,063,0096,1772524724,44.221 37,0008,0011,1025.2,+16.0,062,0092,1772525024,44.219 99,0010,0013,1025.3,+16.1,061,0098,1772525324,44.212 61,0010,0013,1025.4,+16.5,061,0092,1772525624,44.197 59,0009,0012,1025.2,+16.7,061,0096,1772525924,44.183 61,0008,0011,1025.5,+16.8,059,0100,1772526224,44.239 61,0008,0011,1025.3,+17.2,058,0103,1772526524,44.335 37,0008,0011,1025.3,+17.1,058,0093,1772526824,44.305 61,0010,0013,1025.7,+17.4,057,0088,1772527124,44.308 59,0010,0013,1025.2,+17.5,057,0087,1772527424,44.303 59,0011,0015,1025.5,+17.8,056,0115,1772527724,44.306 61,0009,0012,1025.3,+18.2,056,0090,1772528024,44.288 59,0008,0011,1025.1,+18.4,054,0097,1772528324,44.276 35,0009,0012,1025.2,+18.4,054,0102,1772528924,44.26 61,0011,0015,1025.0,+18.3,054,0086,1772529224,44.248 59,0007,0010,1025.5,+18.1,054,0088,1772529524,44.245 61,0007,0010,1025.5,+18.0,054,0108,1772529824,44.279 61,0007,0010,1025.3,+18.4,052,0081,1772530124,44.381 61,0007,0010,1025.1,+18.5,053,0094,1772530424,44.374 59,0009,0012,1025.4,+18.8,052,0086,1772530724,44.368 37,0008,0011,1025.5,+18.8,051,0106,1772531024,44.356 61,0007,0010,1025.2,+18.7,051,0105,1772531324,44.334 59,0006,0008,1025.4,+18.8,051,0107,1772531624,44.334 59,0007,0010,1024.9,+19.3,050,0086,1772531924,44.325 61,0007,0010,1024.8,+19.3,050,0087,1772532224,44.318 64,0007,0010,1025.1,+19.3,050,0098,1772532524,44.309 64,0005,0007,1025.2,+19.6,049,0094,1772532824,44.305 59,0008,0011,1025.1,+19.8,048,0108,1772533124,44.287 99,0007,0010,1025.0,+19.9,048,0101,1772533424,44.337 61,0006,0008,1025.2,+20.0,048,0101,1772533724,44.436 61,0007,0010,1025.0,+19.6,048,0085,1772534024,44.426 59,0008,0011,1025.2,+20.2,047,0090,1772534324,44.419 61,0008,0011,1024.9,+20.7,046,0103,1772534624,44.402 59,0008,0011,1025.0,+20.8,046,0100,1772534924,44.396 59,0008,0011,1025.4,+20.1,047,0076,1772535224,44.394 59,0008,0011,1025.2,+20.1,047,0110,1772535524,44.381 61,0007,0010,1025.1,+20.3,046,0081,1772535824,44.387 99,0006,0008,1025.1,+20.4,046,0079,1772536124,44.364 59,0005,0007,1025.3,+20.3,047,0096,1772536424,44.351 59,0008,0011,1025.2,+20.4,046,0095,1772536724,44.344 59,0005,0007,1025.1,+20.2,046,0101,1772537024,44.387 61,0008,0011,1025.1,+20.3,046,0082,1772537324,44.476 59,0010,0013,1025.0,+20.4,046,0107,1772537624,44.472 59,0006,0008,1025.2,+20.5,045,0094,1772537924,44.464 59,0007,0010,1025.2,+20.5,046,0103,1772538224,44.46 61,0006,0008,1025.1,+20.9,046,0083,1772538524,44.445 59,0006,0008,1024.9,+20.8,048,0105,1772538824,44.432 61,0007,0010,1025.0,+20.8,048,0093,1772539124,44.423 59,0006,0008,1024.8,+20.9,049,0099,1772539424,44.417 61,0007,0010,1024.9,+20.8,049,0108,1772539724,44.411 59,0007,0010,1024.8,+21.0,048,0092,1772540024,44.398 59,0006,0008,1024.9,+20.8,049,0105,1772540324,44.388 35,0007,0010,1024.7,+21.0,047,0086,1772540624,44.418 59,0005,0007,1024.7,+21.3,047,0105,1772540924,44.535 99,0006,0008,1024.5,+21.2,048,0098,1772541224,44.518 61,0006,0008,1024.6,+20.8,048,0106,1772541524,44.513 61,0005,0007,1024.9,+20.5,049,0098,1772541824,44.509 59,0005,0007,1024.9,+20.5,049,0097,1772542124,44.489 35,0007,0010,1024.9,+20.4,050,0097,1772542424,44.482 59,0007,0010,1024.8,+20.2,049,0100,1772542724,44.478 61,0007,0010,1024.8,+20.2,049,0089,1772543024,44.469 61,0005,0007,1025.0,+20.1,049,0095,1772543324,44.45 59,0007,0010,1025.0,+20.0,049,0102,1772543624,44.446 59,0005,0007,1025.0,+20.1,049,0082,1772543924,44.431 59,0008,0011,1025.0,+20.1,049,0083,1772544224,44.476 59,0006,0008,1025.0,+20.1,050,0097,1772544524,44.588 59,0006,0008,1025.0,+20.2,048,0113,1772544824,44.573 61,0006,0008,1024.6,+20.2,047,0091,1772545124,44.569 61,0006,0008,1024.7,+20.3,048,0095,1772545424,44.549 35,0009,0012,1024.6,+20.4,047,0089,1772545724,44.542 59,0008,0011,1024.6,+20.3,048,0087,1772546024,44.531 61,0008,0011,1024.7,+20.3,048,0093,1772546324,44.529 59,0008,0011,1024.4,+20.5,048,0097,1772546624,44.52 61,0006,0008,1024.3,+20.4,049,0090,1772546924,44.515 99,0007,0010,1024.6,+20.2,051,0084,1772547224,44.507 61,0007,0010,1024.6,+20.1,052,0112,1772547524,44.494 59,0006,0008,1024.5,+19.8,052,0119,1772547824,44.539 35,0007,0010,1024.5,+19.8,052,0113,1772548124,44.645 61,0011,0015,1024.9,+19.7,052,0098,1772548424,44.63 59,0007,0010,1024.6,+19.8,053,0098,1772548724,44.623 59,0008,0011,1024.6,+19.6,052,0096,1772549024,44.619 59,0006,0008,1024.6,+19.2,053,0086,1772549324,44.6 99,0008,0011,1024.6,+19.2,053,0104,1772549624,44.587 61,0007,0010,1024.6,+19.0,054,0107,1772549924,44.588 61,0009,0012,1025.1,+19.0,054,0081,1772550224,44.572 64,0006,0008,1024.9,+18.7,055,0089,1772550524,44.569 59,0008,0011,1024.8,+18.7,055,0105,1772550824,44.562 59,0007,0010,1024.8,+18.5,055,0095,1772551124,44.543 64,0007,0010,1025.1,+18.3,055,0097,1772551424,44.583 59,0006,0008,1024.8,+18.2,056,0092,1772551724,44.687 35,0007,0010,1024.7,+18.0,056,0097,1772552024,44.678 59,0008,0011,1025.1,+18.0,056,0096,1772552324,44.667 59,0008,0011,1025.0,+17.7,056,0096,1772552624,44.663 61,0007,0010,1024.9,+17.8,056,0101,1772552924,44.652 59,0007,0010,1024.8,+17.7,056,0086,1772553224,44.648 61,0008,0011,1024.8,+17.5,056,0090,1772553524,44.638 61,0008,0011,1025.1,+17.5,056,0083,1772553824,44.628 59,0009,0012,1025.0,+17.1,057,0093,1772554124,44.63 99,0009,0012,1025.5,+17.0,057,0107,1772554424,44.605 59,0009,0012,1025.3,+16.9,057,0077,1772554724,44.596 61,0014,0018,1025.1,+16.9,058,0085,1772555024,44.648 59,0011,0015,1025.4,+16.6,059,0098,1772555324,44.745 59,0011,0015,1025.3,+16.8,059,0089,1772555624,44.719 61,0007,0010,1025.2,+16.7,059,0099,1772555924,44.718 59,0007,0010,1025.1,+16.8,059,0087,1772556224,44.711 61,0007,0010,1025.3,+16.2,060,0108,1772556524,44.708 37,0007,0010,1025.1,+16.0,061,0084,1772556824,44.705 57,0009,0012,1025.2,+16.0,060,0095,1772557124,44.704 59,0008,0011,1025.4,+15.9,061,0085,1772557424,44.677 59,0009,0012,1025.4,+15.8,061,0111,1772557724,44.669 59,0008,0011,1025.5,+15.7,061,0098,1772558024,44.666 61,0009,0012,1025.4,+15.6,062,0109,1772558324,44.655 59,0009,0012,1025.3,+15.5,062,0096,1772558624,44.686 59,0011,0015,1025.5,+15.3,062,0078,1772558924,44.788 59,0015,0021,1025.7,+15.3,062,0087,1772559224,44.783 61,0011,0015,1025.5,+15.3,062,0096,1772559524,44.779 37,0012,0016,1025.5,+15.3,063,0080,1772559824,44.772 61,0010,0013,1025.2,+15.1,062,0109,1772560124,44.765 57,0008,0011,1025.2,+15.0,062,0096,1772560424,44.766 37,0008,0011,1025.6,+15.2,062,0098,1772560724,44.736 59,0012,0016,1025.7,+15.1,062,0104,1772561024,44.732 59,0011,0015,1025.6,+15.0,062,0092,1772561324,44.73 99,0011,0015,1025.6,+14.9,063,0087,1772561924,44.72 57,0008,0011,1025.8,+14.7,064,0099,1772562224,44.754 59,0008,0011,1025.7,+14.6,064,0103,1772562524,44.851 59,0009,0012,1025.5,+14.6,064,0099,1772562824,44.843 57,0009,0012,1026.1,+14.7,064,0110,1772563124,44.834 99,0008,0011,1025.9,+14.6,064,0073,1772563424,44.837 57,0010,0013,1026.1,+14.5,065,0094,1772563724,44.814 59,0009,0012,1025.9,+14.6,064,0078,1772564024,44.818 59,0009,0012,1026.1,+14.0,065,0101,1772564324,44.804 59,0009,0012,1026.3,+14.2,065,0096,1772564624,44.789 57,0009,0012,1026.0,+14.0,065,0098,1772564924,44.79 59,0009,0012,1026.3,+13.9,065,0094,1772565224,44.786 59,0008,0011,1026.5,+13.9,065,0080,1772565524,44.771 57,0009,0012,1026.5,+13.9,066,0087,1772565824,44.816 57,0010,0013,1026.5,+13.9,066,0102,1772566124,44.919 59,0009,0012,1026.4,+13.9,066,0100,1772566424,44.905 57,0009,0012,1026.6,+13.9,066,0094,1772566724,44.894 57,0008,0011,1026.3,+13.8,066,0093,1772567024,44.882 99,0010,0013,1026.8,+13.7,066,0093,1772567324,44.87 59,0009,0012,1026.8,+13.8,066,0089,1772567624,44.873 57,0009,0012,1026.7,+13.7,066,0099,1772567924,44.867 59,0009,0012,1026.7,+13.7,066,0114,1772568224,44.857 59,0009,0012,1026.8,+13.7,066,0083,1772568524,44.852 59,0010,0013,1026.5,+13.6,066,0081,1772568824,44.843 40,0009,0012,1026.8,+13.6,066,0083,1772569124,44.838 59,0010,0013,1026.7,+13.7,066,0091,1772569424,44.887 59,0010,0013,1026.9,+13.4,067,0097,1772569724,44.989 59,0011,0015,1027.0,+13.4,067,0104,1772570024,44.974 66,0010,0013,1027.0,+13.5,067,0095,1772570324,44.974 59,0009,0012,1027.1,+13.4,067,0095,1772570624,44.95 59,0011,0015,1027.0,+13.6,067,0105,1772570924,44.939 54,0011,0015,1027.0,+13.5,067,0102,1772571224,44.942 61,0013,0017,1027.2,+13.6,067,0098,1772571524,44.939 61,0011,0015,1027.4,+13.6,067,0096,1772571824,44.929 61,0008,0011,1027.3,+13.6,067,0108,1772572124,44.91 40,0010,0013,1027.2,+13.5,067,0090,1772572424,44.9 61,0010,0013,1027.2,+13.4,067,0098,1772572724,44.897 61,0009,0012,1027.1,+13.4,067,0091,1772573024,44.926 40,0010,0013,1026.9,+13.1,067,0092,1772573325,45.04 61,0009,0012,1026.9,+13.4,067,0099,1772573625,45.033 61,0010,0013,1026.9,+13.1,066,0102,1772573925,45.03 99,0010,0013,1026.9,+13.1,066,0092,1772574225,45.02 59,0011,0015,1027.0,+13.1,066,0085,1772574525,45.004 61,0009,0012,1027.2,+13.0,065,0075,1772574825,45.007 61,0010,0013,1027.2,+12.8,065,0097,1772575124,44.995 61,0011,0015,1027.3,+12.9,065,0093,1772575424,44.986 40,0010,0013,1027.5,+12.8,065,0090,1772575724,44.983 61,0009,0012,1027.5,+13.1,064,0110,1772576024,44.963 61,0009,0012,1027.7,+12.7,064,0097,1772576324,44.963 59,0011,0015,1027.6,+12.7,064,0091,1772576625,45.005 61,0010,0013,1027.7,+12.7,064,0109,1772576925,45.101 59,0011,0015,1027.6,+12.6,064,0103,1772577225,45.09 59,0009,0012,1027.7,+12.6,064,0101,1772577525,45.075 61,0012,0016,1027.9,+12.7,064,0092,1772577825,45.071 61,0011,0015,1028.0,+12.7,063,0077,1772578125,45.071 61,0011,0015,1027.9,+12.6,063,0103,1772578425,45.059 59,0011,0015,1028.0,+12.7,063,0102,1772578725,45.054 61,0011,0015,1028.1,+12.5,063,0102,1772579025,45.044 61,0010,0013,1028.0,+12.4,063,0088,1772579325,45.04 61,0010,0013,1028.1,+12.4,062,0098,1772579625,45.039 40,0008,0011,1028.2,+12.4,063,0104,1772579925,45.026 61,0010,0013,1028.0,+12.3,062,0081,1772580225,45.072 59,0011,0015,1028.3,+12.3,063,0083,1772580525,45.168 61,0010,0013,1028.3,+12.4,063,0096,1772580825,45.157 61,0010,0013,1028.4,+12.4,063,0083,1772581125,45.156 61,0010,0013,1028.1,+12.6,063,0097,1772581425,45.132 61,0012,0016,1028.0,+12.6,064,0102,1772581725,45.128 64,0012,0016,1028.0,+12.5,064,0078,1772582025,45.125 59,0011,0015,1028.1,+12.4,064,0109,1772582325,45.124 61,0010,0013,1028.1,+12.2,063,0099,1772582625,45.118 61,0009,0012,1028.2,+12.3,063,0100,1772582925,45.102 59,0010,0013,1028.0,+12.3,062,0098,1772583225,45.103 40,0011,0015,1027.7,+12.2,062,0106,1772583525,45.094 59,0011,0015,1028.1,+12.5,062,0091,1772583825,45.131 59,0010,0013,1027.9,+12.5,062,0083,1772584125,45.232 59,0011,0015,1028.1,+12.5,062,0103,1772584425,45.232 42,0010,0013,1028.0,+12.5,062,0098,1772584725,45.219 59,0009,0012,1028.0,+12.5,061,0066,1772585025,45.209 61,0012,0016,1027.9,+12.4,061,0114,1772585325,45.205 59,0009,0012,1027.6,+12.3,060,0098,1772585625,45.194 59,0009,0012,1027.8,+12.2,060,0094,1772585925,45.184 61,0009,0012,1027.9,+12.0,059,0106,1772586225,45.177 59,0009,0012,1027.9,+12.0,058,0093,1772586525,45.176 59,0009,0012,1027.8,+12.0,059,0097,1772586825,45.165 59,0009,0012,1027.7,+12.0,058,0112,1772587125,45.165 59,0011,0015,1027.9,+11.9,058,0105,1772587425,45.2 59,0014,0018,1028.1,+11.9,058,0089,1772587725,45.302 59,0010,0013,1027.9,+11.9,058,0094,1772588025,45.294 59,0008,0011,1028.0,+11.9,058,0099,1772588325,45.278 59,0008,0011,1028.1,+11.8,058,0086,1772588625,45.277 59,0010,0013,1028.3,+11.8,058,0089,1772588925,45.266 59,0009,0012,1028.0,+11.9,058,0100,1772589225,45.264 59,0010,0013,1028.0,+11.9,058,0100,1772589525,45.263 59,0008,0011,1028.0,+12.0,058,0101,1772589825,45.249 59,0009,0012,1028.2,+12.0,059,0081,1772590125,45.24 59,0009,0012,1028.1,+12.0,059,0104,1772590425,45.23 59,0009,0012,1028.1,+12.2,059,0107,1772590725,45.214 64,0009,0012,1027.9,+11.8,059,0096,1772591025,45.258 59,0012,0016,1028.0,+11.5,059,0091,1772591325,45.365 59,0009,0012,1028.0,+11.4,060,0083,1772591625,45.376 59,0012,0016,1027.8,+11.6,060,0092,1772591925,45.356 59,0011,0015,1028.2,+11.5,060,0091,1772592225,45.356 57,0009,0012,1027.8,+11.3,060,0101,1772592525,45.327 59,0009,0012,1028.0,+11.3,060,0121,1772592825,45.321 59,0011,0015,1027.9,+11.3,060,0102,1772593125,45.323 59,0010,0013,1028.1,+11.0,061,0109,1772593425,45.328 59,0010,0013,1028.1,+11.0,062,0089,1772593725,45.314 59,0010,0013,1028.3,+11.2,062,0100,1772594025,45.303 59,0009,0012,1028.4,+11.2,062,0077,1772594325,45.292 59,0009,0012,1027.9,+11.4,062,0099,1772594625,45.344 61,0009,0012,1028.4,+11.6,061,0096,1772594925,45.446 61,0010,0013,1028.4,+11.7,061,0090,1772595225,45.417 61,0009,0012,1028.3,+11.8,062,0110,1772595525,45.431 59,0009,0012,1028.3,+11.9,062,0092,1772595825,45.414 59,0011,0015,1028.2,+11.8,063,0092,1772596125,45.42 40,0012,0016,1028.2,+11.9,063,0092,1772596425,45.405 59,0011,0015,1028.5,+11.9,064,0099,1772596725,45.407 59,0011,0015,1028.3,+12.0,064,0089,1772597025,45.403 59,0011,0015,1028.4,+11.9,064,0085,1772597325,45.402 59,0011,0015,1028.4,+11.9,064,0079,1772597625,45.378 64,0010,0013,1028.5,+12.0,064,0100,1772597925,45.363 59,0014,0018,1028.5,+12.2,063,0090,1772598225,45.408 61,0010,0013,1028.7,+11.9,064,0086,1772598525,45.526 59,0010,0013,1028.5,+11.9,063,0091,1772598825,45.515 64,0013,0017,1028.6,+12.0,064,0111,1772599125,45.5 40,0015,0021,1028.7,+12.1,064,0090,1772599425,45.486 61,0014,0018,1028.8,+12.0,065,0110,1772599725,45.477 59,0013,0017,1028.7,+11.9,066,0103,1772600025,45.477 61,0015,0021,1028.7,+12.0,066,0104,1772600325,45.465 61,0012,0016,1028.9,+12.0,066,0101,1772600625,45.465 61,0016,0022,1029.1,+12.0,066,0085,1772600925,45.453 99,0016,0022,1029.0,+12.0,067,0085,1772601225,45.444 61,0016,0022,1029.0,+12.0,067,0088,1772601525,45.443 61,0013,0017,1029.1,+12.1,067,0107,1772601825,45.475 61,0015,0021,1029.3,+12.0,067,0095,1772602125,45.577 40,0015,0021,1029.2,+11.6,068,0095,1772602425,45.577 59,0020,0027,1029.1,+11.8,068,0103,1772602725,45.569 61,0016,0022,1029.4,+11.8,068,0101,1772603025,45.564 64,0021,0028,1029.4,+11.9,068,0093,1772603325,45.538 61,0015,0021,1029.3,+12.3,069,0080,1772603625,45.538 61,0016,0022,1029.3,+12.4,069,0096,1772603925,45.527 61,0020,0027,1029.3,+12.8,069,0089,1772604225,45.525 99,0018,0024,1029.3,+13.1,069,0103,1772604525,45.515 61,0020,0027,1029.4,+13.4,069,0092,1772604825,45.508 99,0017,0023,1029.6,+13.6,069,0096,1772605125,45.515 61,0021,0028,1029.7,+13.8,068,0081,1772605425,45.542 59,0016,0022,1029.9,+14.0,067,0092,1772605725,45.638 59,0017,0023,1029.8,+14.1,067,0092,1772606025,45.622 59,0019,0026,1029.8,+14.4,067,0079,1772606325,45.623 99,0016,0022,1029.6,+14.5,066,0093,1772606625,45.623 59,0018,0024,1029.9,+14.8,065,0111,1772606925,45.609 61,0022,0029,1029.5,+14.9,065,0101,1772607225,45.605 57,0019,0026,1029.8,+15.0,066,0091,1772607525,45.602 54,0023,0031,1029.8,+15.2,064,0103,1772607825,45.598 57,0017,0023,1029.6,+15.4,063,0101,1772608125,45.586 37,0020,0027,1029.7,+15.6,063,0099,1772608425,45.567 57,0018,0024,1029.6,+15.7,062,0094,1772608725,45.556 57,0017,0023,1030.2,+16.0,062,0103,1772609025,45.611 57,0016,0022,1029.8,+16.0,062,0094,1772609325,45.704 57,0016,0022,1030.2,+16.2,061,0103,1772609625,45.692 59,0016,0022,1029.8,+16.5,061,0094,1772609925,45.677 59,0013,0017,1030.3,+16.6,060,0103,1772610225,45.672 59,0016,0022,1030.2,+16.7,060,0104,1772610525,45.664 40,0017,0023,1030.1,+16.9,059,0087,1772610825,45.658 59,0015,0021,1029.9,+17.1,058,0107,1772611125,45.66 37,0017,0023,1029.7,+17.2,057,0082,1772611425,45.674 37,0016,0022,1029.8,+17.5,057,0096,1772612025,45.634 59,0018,0024,1030.1,+17.9,055,0083,1772612325,45.631 59,0014,0018,1030.0,+18.0,055,0113,1772612625,45.668 59,0013,0017,1030.0,+18.3,054,0098,1772612925,45.765 59,0013,0017,1030.4,+18.4,053,0103,1772613225,45.775 35,0011,0015,1030.2,+17.9,054,0106,1772613525,45.734 61,0016,0022,1030.2,+18.4,052,0095,1772613825,45.733 59,0016,0022,1030.1,+18.3,052,0096,1772614125,45.718 61,0015,0021,1030.2,+18.6,051,0114,1772614425,45.715 59,0013,0017,1030.1,+18.6,051,0109,1772614725,45.711 99,0014,0018,1030.4,+18.8,051,0112,1772615025,45.7 59,0014,0018,1030.2,+19.1,051,0104,1772615325,45.684 59,0014,0018,1030.1,+19.5,050,0087,1772615625,45.682 61,0018,0024,1030.2,+19.1,050,0099,1772615925,45.661 37,0013,0017,1030.1,+19.1,049,0093,1772616225,45.715 61,0013,0017,1030.1,+19.3,049,0095,1772616525,45.815 59,0014,0018,1030.3,+19.6,049,0095,1772616825,45.802 59,0014,0018,1030.3,+19.6,049,0099,1772617125,45.796 59,0014,0018,1030.4,+19.6,049,0106,1772617425,45.784 59,0015,0021,1030.0,+19.4,049,0102,1772617725,45.782 59,0014,0018,1030.1,+19.7,048,0108,1772618025,45.767 59,0014,0018,1030.1,+19.7,047,0102,1772618325,45.759 59,0015,0021,1029.9,+19.8,048,0093,1772618625,45.745 59,0013,0017,1030.1,+20.3,046,0090,1772618925,45.745 59,0014,0018,1029.9,+20.0,047,0115,1772619225,45.73 35,0011,0015,1030.0,+20.1,047,0101,1772619525,45.723 57,0014,0018,1030.1,+20.5,046,0083,1772619825,45.763 59,0011,0015,1030.1,+20.9,045,0089,1772620125,45.872 35,0012,0016,1029.7,+20.7,045,0096,1772620425,45.853 59,0011,0015,1029.9,+20.6,045,0091,1772620725,45.857 59,0016,0022,1029.7,+20.9,044,0103,1772621025,45.837 35,0012,0016,1029.8,+20.7,045,0110,1772621325,45.823 59,0013,0017,1029.7,+20.8,044,0100,1772621625,45.819 57,0011,0015,1029.6,+20.9,044,0101,1772621925,45.804 59,0011,0015,1029.2,+20.9,043,0102,1772622225,45.806 61,0011,0015,1029.5,+21.0,044,0069,1772622525,45.789 59,0012,0016,1029.4,+20.9,044,0086,1772622825,45.786 59,0013,0017,1029.4,+20.9,045,0084,1772623125,45.779 59,0014,0018,1029.2,+20.7,044,0108,1772623425,45.815 59,0014,0018,1029.3,+20.9,044,0092,1772623725,45.905 61,0015,0021,1028.9,+20.7,045,0110,1772624025,45.9 99,0012,0016,1029.2,+20.6,046,0091,1772624325,45.903 59,0013,0017,1029.0,+20.7,046,0107,1772624625,45.896 59,0013,0017,1029.2,+20.8,045,0108,1772624925,45.885 61,0017,0023,1029.0,+20.9,044,0107,1772625225,45.872 35,0013,0017,1028.9,+20.6,045,0110,1772625525,45.869 61,0011,0015,1028.8,+20.5,045,0117,1772625825,45.859 59,0014,0018,1028.9,+20.6,045,0118,1772626125,45.855 99,0012,0016,1028.9,+20.7,044,0099,1772626425,45.841 61,0012,0016,1028.5,+20.6,045,0098,1772626725,45.833 61,0010,0013,1028.7,+20.6,045,0092,1772627025,45.87 61,0011,0015,1028.4,+20.7,044,0102,1772627325,45.964 59,0013,0017,1028.4,+20.3,045,0095,1772627625,45.957 61,0013,0017,1028.6,+20.5,044,0101,1772627925,45.952 61,0010,0013,1028.5,+20.5,044,0099,1772628225,45.935 99,0009,0012,1028.5,+20.2,044,0098,1772628525,45.93 59,0010,0013,1028.1,+20.0,045,0091,1772628825,45.918 59,0012,0016,1028.6,+20.2,044,0106,1772629125,45.913 61,0011,0015,1028.3,+20.2,045,0084,1772629425,45.9 61,0014,0018,1028.2,+20.2,044,0110,1772629725,45.894 33,0011,0015,1028.2,+19.8,045,0103,1772630025,45.885 59,0016,0022,1027.9,+19.9,045,0089,1772630325,45.883 99,0010,0013,1028.2,+19.8,046,0104,1772630625,45.917 61,0013,0017,1028.3,+19.7,046,0110,1772630926,46.017 61,0014,0018,1027.9,+19.8,044,0107,1772631225,45.998 99,0012,0016,1028.2,+19.7,044,0090,1772631525,45.99 61,0011,0015,1027.6,+19.9,045,0090,1772631825,45.992 61,0011,0015,1027.7,+19.8,045,0095,1772632125,45.996 99,0010,0013,1027.7,+19.9,044,0088,1772632425,45.973 61,0012,0016,1027.7,+19.4,045,0107,1772632725,45.953 61,0010,0013,1027.5,+19.4,045,0107,1772633025,45.955 59,0011,0015,1027.6,+19.4,045,0104,1772633325,45.941 61,0010,0013,1028.0,+19.6,045,0092,1772633625,45.922 99,0010,0013,1027.9,+19.5,045,0101,1772633925,45.916 59,0014,0018,1027.5,+19.6,045,0112,1772634225,45.968 61,0009,0012,1027.4,+19.4,042,0090,1772634526,46.064 61,0010,0013,1027.5,+19.4,042,0078,1772634826,46.044 61,0011,0015,1027.2,+19.2,040,0085,1772635126,46.041 59,0011,0015,1027.2,+19.3,038,0080,1772635426,46.038 61,0009,0012,1027.7,+19.1,037,0092,1772635726,46.012 61,0010,0013,1027.5,+19.0,038,0071,1772636026,46.01 59,0012,0016,1027.2,+18.8,041,0098,1772636326,46.005 59,0012,0016,1027.2,+18.7,042,0085,1772636625,45.99 59,0012,0016,1027.5,+18.6,043,0095,1772636925,45.981 61,0012,0016,1027.4,+18.6,044,0083,1772637225,45.976 33,0010,0013,1027.3,+18.4,045,0101,1772637525,45.97 61,0010,0013,1027.3,+18.4,046,0104,1772637826,46.009 59,0011,0015,1027.1,+18.4,047,0091,1772638126,46.112 59,0011,0015,1027.1,+18.1,047,0107,1772638426,46.095 99,0011,0015,1027.1,+18.0,048,0095,1772638726,46.087 61,0012,0016,1027.4,+17.8,048,0107,1772639026,46.084 33,0011,0015,1027.2,+17.8,048,0107,1772639326,46.065 35,0012,0016,1027.0,+17.7,049,0107,1772639626,46.072 59,0027,0037,1027.3,+17.6,049,0099,1772639926,46.051 61,0041,0055,1027.3,+17.4,049,0112,1772640226,46.042 61,0012,0016,1027.2,+17.2,051,0092,1772641126,46.019 61,0012,0016,1027.0,+17.0,052,0088,1772641426,46.073 61,0011,0015,1027.3,+16.4,053,0106,1772642026,46.149 61,0011,0015,1027.1,+16.3,053,0113,1772642326,46.148 61,0011,0015,1027.4,+16.1,054,0094,1772642626,46.135 59,0011,0015,1027.2,+16.1,054,0097,1772642926,46.128 59,0013,0017,1027.4,+15.8,054,0088,1772643226,46.107 61,0010,0013,1027.4,+15.8,054,0091,1772643526,46.101 61,0012,0016,1027.1,+15.5,055,0100,1772643826,46.092 35,0012,0016,1027.3,+15.5,054,0104,1772644726,46.079 61,0010,0013,1027.4,+15.4,054,0089,1772645026,46.116 61,0011,0015,1027.4,+15.1,054,0101,1772645326,46.21 99,0011,0015,1027.1,+14.9,054,0102,1772645626,46.197 99,0011,0015,1026.9,+15.1,054,0109,1772645926,46.206 61,0012,0016,1027.2,+15.0,054,0095,1772646226,46.186 61,0011,0015,1027.1,+14.8,054,0088,1772646526,46.187 59,0010,0013,1027.3,+14.7,054,0081,1772646826,46.17 61,0012,0016,1027.0,+14.7,054,0100,1772647126,46.17 61,0010,0013,1027.1,+14.8,054,0098,1772647426,46.165 59,0010,0013,1027.0,+14.7,053,0089,1772647726,46.155 61,0011,0015,1027.0,+14.7,053,0109,1772648026,46.15 61,0011,0015,1027.2,+14.6,052,0099,1772648326,46.149 61,0011,0015,1027.0,+14.6,052,0072,1772648626,46.181 61,0014,0018,1026.9,+14.3,052,0109,1772649226,46.276 61,0011,0015,1027.1,+14.3,051,0087,1772649526,46.27 61,0009,0012,1026.9,+14.1,051,0088,1772649826,46.256 61,0011,0015,1026.9,+14.1,051,0101,1772650126,46.249 61,0010,0013,1027.3,+13.9,051,0097,1772650426,46.231 61,0009,0012,1027.1,+13.8,051,0100,1772650726,46.234 59,0010,0013,1027.1,+13.7,051,0115,1772651326,46.207 59,0011,0015,1027.0,+13.7,052,0092,1772651626,46.205 61,0011,0015,1027.0,+13.7,053,0101,1772651926,46.204 37,0012,0016,1027.0,+13.7,053,0086,1772652226,46.261 59,0012,0016,1027.0,+13.6,053,0100,1772652526,46.344 61,0011,0015,1027.3,+13.6,054,0104,1772652826,46.346 61,0012,0016,1027.2,+13.5,055,0101,1772653126,46.333 59,0011,0015,1027.2,+13.4,054,0078,1772653426,46.316 61,0011,0015,1026.9,+13.4,054,0093,1772653726,46.319 61,0011,0015,1027.1,+13.1,055,0099,1772654026,46.305 61,0011,0015,1026.9,+13.3,054,0099,1772654326,46.303 61,0012,0016,1027.1,+13.2,054,0096,1772654626,46.297 61,0011,0015,1026.9,+13.3,053,0101,1772654926,46.28 59,0010,0013,1026.8,+13.3,053,0103,1772655226,46.285 61,0009,0012,1026.9,+13.1,054,0086,1772655826,46.318 64,0011,0015,1027.2,+13.2,054,0103,1772656126,46.418 59,0010,0013,1027.3,+13.2,054,0100,1772656426,46.429 61,0008,0011,1027.0,+13.1,054,0104,1772656726,46.392 61,0011,0015,1027.1,+13.4,053,0094,1772657026,46.392 61,0012,0016,1027.1,+13.4,053,0086,1772657326,46.375 37,0011,0015,1027.0,+13.4,054,0084,1772657626,46.383 59,0011,0015,1027.0,+13.3,053,0111,1772657926,46.37 61,0009,0012,1026.9,+13.4,053,0108,1772658226,46.356 61,0010,0013,1027.3,+13.3,053,0102,1772658526,46.35 61,0009,0012,1026.9,+13.2,053,0084,1772658826,46.333 61,0009,0012,1027.1,+13.2,052,0089,1772659126,46.353 61,0008,0011,1027.1,+13.2,053,0100,1772659426,46.383 59,0010,0013,1026.7,+13.2,052,0114,1772659726,46.483 61,0007,0010,1027.0,+13.2,052,0105,1772660026,46.481 61,0008,0011,1026.7,+13.3,052,0118,1772660326,46.46 64,0008,0011,1026.8,+13.2,052,0095,1772660926,46.447 59,0010,0013,1026.6,+12.8,053,0106,1772661226,46.452 59,0007,0010,1026.7,+12.8,053,0093,1772661526,46.428 59,0006,0008,1026.6,+12.6,053,0105,1772661826,46.428 99,0005,0007,1026.4,+12.5,053,0081,1772662126,46.424 59,0005,0007,1026.3,+12.4,053,0107,1772662426,46.424 61,0009,0012,1026.1,+12.4,054,0103,1772662726,46.403 59,0005,0007,1026.3,+12.2,053,0090,1772663026,46.452 61,0005,0007,1026.5,+12.3,053,0086,1772663326,46.543 61,0005,0007,1026.2,+12.4,053,0103,1772663626,46.549 61,0005,0007,1026.1,+12.3,053,0111,1772663926,46.532 99,0006,0008,1026.1,+12.2,052,0102,1772664226,46.526 59,0005,0007,1026.2,+12.2,052,0095,1772664526,46.505 61,0006,0008,1026.5,+12.2,052,0102,1772664826,46.51 61,0005,0007,1026.3,+12.2,052,0096,1772665126,46.508 61,0006,0008,1026.2,+12.0,052,0115,1772665426,46.506 99,0005,0007,1026.3,+12.0,052,0112,1772665726,46.497 61,0005,0007,1026.2,+12.1,052,0080,1772666026,46.481 61,0005,0007,1026.2,+12.1,053,0101,1772666326,46.476 61,0005,0007,1026.3,+12.1,052,0111,1772666626,46.504 61,0005,0007,1026.2,+12.1,053,0092,1772666926,46.615 59,0005,0007,1026.4,+12.1,052,0078,1772667226,46.6 61,0009,0012,1026.0,+12.2,052,0085,1772667526,46.599 61,0004,0006,1026.2,+12.1,052,0074,1772667826,46.586 61,0008,0011,1026.3,+12.0,052,0098,1772668126,46.58 59,0005,0007,1026.0,+12.1,052,0093,1772668426,46.571 59,0005,0007,1025.9,+12.0,052,0103,1772668726,46.566 59,0004,0006,1025.9,+12.3,051,0104,1772669026,46.553 64,0004,0006,1025.9,+12.4,051,0105,1772669326,46.545 37,0004,0006,1025.8,+12.3,051,0097,1772669626,46.538 59,0005,0007,1025.4,+12.3,052,0094,1772669926,46.526 61,0008,0011,1025.6,+12.3,052,0105,1772670226,46.581 59,0004,0006,1025.4,+12.3,052,0097,1772670526,46.676 59,0004,0006,1025.4,+12.4,052,0091,1772670826,46.663 54,0004,0006,1025.5,+12.4,052,0072,1772671126,46.652 59,0004,0006,1025.3,+12.4,052,0101,1772671426,46.648 59,0004,0006,1025.2,+12.4,052,0106,1772671726,46.647 61,0006,0008,1024.9,+12.4,052,0082,1772672026,46.647 37,0004,0006,1025.1,+12.4,052,0089,1772672326,46.627 61,0005,0007,1024.8,+12.4,053,0097,1772672626,46.62 61,0004,0006,1024.9,+12.4,053,0084,1772672926,46.613 59,0004,0006,1024.7,+12.4,053,0088,1772673226,46.606 37,0004,0006,1025.0,+12.5,053,0087,1772673526,46.6 61,0006,0008,1024.7,+12.3,053,0105,1772673826,46.645 61,0004,0006,1024.5,+12.3,054,0095,1772674126,46.758 61,0004,0006,1024.7,+12.1,054,0097,1772674426,46.849 37,0004,0006,1024.7,+12.2,054,0100,1772674726,46.724 61,0004,0006,1024.7,+12.4,054,0093,1772675026,46.722 99,0004,0006,1024.5,+12.2,055,0111,1772675326,46.712 61,0005,0007,1024.4,+12.2,055,0098,1772675626,46.723 61,0003,0005,1024.3,+12.2,055,0096,1772675926,46.713 61,0004,0006,1024.2,+12.2,055,0083,1772676226,46.699 37,0004,0006,1024.8,+12.1,055,0106,1772676526,46.686 61,0005,0007,1024.7,+12.1,055,0081,1772676826,46.672 37,0004,0006,1024.6,+12.1,055,0110,1772677126,46.681 37,0004,0006,1024.6,+12.1,055,0088,1772677426,46.735 61,0004,0006,1024.8,+12.1,055,0081,1772677726,46.83 61,0005,0007,1024.5,+12.0,055,0086,1772678026,46.816 61,0003,0005,1024.5,+12.0,056,0093,1772678326,46.802 37,0005,0007,1024.7,+12.0,055,0099,1772678626,46.796 61,0004,0006,1024.7,+12.1,056,0111,1772678926,46.793 37,0004,0006,1024.4,+11.9,056,0107,1772679226,46.785 61,0004,0006,1024.6,+12.0,056,0094,1772679526,46.781 61,0005,0007,1024.7,+12.0,056,0111,1772679826,46.772 61,0003,0005,1024.5,+12.0,056,0102,1772680126,46.762 59,0004,0006,1024.6,+12.0,057,0090,1772680426,46.767 59,0004,0006,1024.7,+12.1,057,0099,1772680726,46.747 59,0004,0006,1024.6,+12.0,057,0097,1772681026,46.788 59,0005,0007,1024.6,+12.0,057,0087,1772681326,46.885 61,0004,0006,1024.3,+12.0,057,0079,1772681626,46.889 59,0004,0006,1024.5,+12.0,057,0104,1772681926,46.884 59,0004,0006,1024.2,+11.9,057,0109,1772682226,46.884 99,0004,0006,1024.1,+11.9,057,0075,1772682526,46.874 99,0005,0007,1024.1,+12.0,057,0108,1772682826,46.852 59,0003,0005,1024.2,+12.0,058,0100,1772683126,46.852 61,0003,0005,1023.9,+12.0,057,0105,1772683426,46.839 37,0005,0007,1023.9,+11.9,057,0083,1772683726,46.835 61,0006,0008,1023.8,+11.9,057,0114,1772684026,46.817 61,0005,0007,1024.1,+11.9,058,0079,1772684326,46.812 61,0006,0008,1023.8,+11.9,058,0103,1772684626,46.853 59,0004,0006,1023.9,+11.9,058,0092,1772684926,46.963 61,0004,0006,1024.1,+11.8,058,0100,1772685226,46.947 59,0005,0007,1024.1,+11.8,059,0082,1772685526,46.936 59,0005,0007,1024.0,+11.8,059,0082,1772685826,46.933 61,0005,0007,1023.6,+11.9,058,0094,1772686126,46.929 61,0005,0007,1023.6,+11.9,058,0096,1772686426,46.923 61,0006,0008,1023.6,+11.9,058,0098,1772686726,46.926 59,0006,0008,1023.8,+12.0,057,0111,1772687026,46.919 59,0005,0007,1023.9,+12.0,057,0092,1772687326,46.913 61,0005,0007,1024.1,+12.1,057,0085,1772687626,46.893 61,0007,0010,1023.7,+12.3,057,0098,1772687926,46.882 99,0007,0010,1024.2,+12.3,058,0088,1772688226,46.92 61,0007,0010,1024.0,+12.3,059,0110,1772688527,47.032 99,0008,0011,1024.2,+12.2,059,0099,1772688827,47.049 61,0005,0007,1024.2,+12.3,059,0092,1772689127,47.011 61,0008,0011,1024.3,+12.4,059,0110,1772689427,47.019 61,0008,0011,1024.1,+12.5,060,0078,1772689727,47.004 59,0006,0008,1024.0,+12.7,060,0077,1772690026,46.987 61,0006,0008,1023.7,+12.7,060,0092,1772690327,47.009 61,0006,0008,1024.1,+12.9,060,0104,1772690626,46.974 37,0006,0008,1024.0,+12.9,059,0094,1772690926,46.979 61,0005,0007,1024.4,+13.0,059,0090,1772691226,46.95 61,0008,0011,1024.1,+13.1,059,0097,1772691526,46.955 61,0008,0011,1024.5,+13.4,060,0097,1772691826,48 59,0006,0008,1024.2,+13.5,060,0082,1772692127,47.088 61,0009,0012,1024.1,+13.6,061,0099,1772692427,47.084 59,0011,0015,1024.2,+13.6,061,0084,1772692727,47.082 61,0012,0016,1024.5,+13.7,061,0120,1772693027,47.072 59,0013,0017,1024.4,+13.9,061,0100,1772693327,47.059 59,0008,0011,1024.4,+14.0,060,0091,1772693627,47.049 61,0010,0013,1024.3,+14.4,059,0091,1772693927,47.046 61,0009,0012,1023.9,+14.6,060,0093,1772694227,47.03 37,0010,0013,1024.2,+15.0,059,0121,1772694827,47.025 61,0009,0012,1024.2,+15.2,058,0080,1772695127,47.013 61,0008,0011,1024.0,+15.2,057,0092,1772695427,47.056 99,0008,0011,1024.0,+15.6,056,0103,1772695727,47.204 61,0006,0008,1023.9,+16.0,055,0103,1772696027,47.153 59,0006,0008,1024.0,+16.1,053,0094,1772696327,47.133 59,0007,0010,1023.8,+16.5,051,0082,1772696927,47.123 59,0009,0012,1024.0,+16.6,051,0087,1772697227,47.113 64,0009,0012,1023.6,+16.7,051,0092,1772697527,47.1 61,0008,0011,1023.6,+16.7,051,0106,1772697827,47.087 61,0009,0012,1023.5,+17.2,050,0108,1772698127,47.077 61,0008,0011,1023.5,+17.5,051,0095,1772698427,47.085 59,0007,0010,1023.7,+17.7,050,0098,1772698727,47.066 61,0006,0008,1023.4,+17.9,050,0082,1772699027,47.102 59,0007,0010,1023.3,+18.3,051,0091,1772699327,47.193 61,0007,0010,1023.5,+18.2,052,0089,1772699627,47.19 61,0007,0010,1023.3,+18.2,051,0097,1772699927,47.174 61,0007,0010,1023.1,+18.5,051,0099,1772700227,47.18 64,0007,0010,1023.3,+18.9,049,0107,1772700527,47.176 61,0007,0010,1023.4,+19.0,050,0092,1772700827,47.156 59,0008,0011,1023.6,+19.1,050,0084,1772701127,47.151 61,0008,0011,1023.4,+19.2,050,0096,1772701427,47.139 61,0008,0011,1023.4,+19.1,051,0100,1772701727,47.146 61,0008,0011,1023.2,+19.2,051,0107,1772702027,47.128 59,0009,0012,1023.3,+19.3,051,0075,1772702327,47.119 59,0008,0011,1023.4,+19.3,051,0089,1772702627,47.156 59,0009,0012,1023.2,+19.2,050,0097,1772702927,47.256 59,0008,0011,1023.3,+19.3,051,0100,1772703227,47.248 59,0008,0011,1023.3,+19.6,050,0105,1772703527,47.238 59,0008,0011,1023.1,+19.8,049,0094,1772703827,47.228 59,0007,0010,1023.2,+19.6,049,0101,1772704127,47.217 59,0009,0012,1023.0,+19.7,049,0102,1772704427,47.197 59,0007,0010,1023.1,+20.2,048,0080,1772704727,47.191 99,0008,0011,1023.2,+20.2,048,0103,1772705027,47.188 59,0008,0011,1023.1,+20.7,048,0104,1772705327,47.177 59,0007,0010,1023.0,+20.5,049,0096,1772705627,47.173 59,0008,0011,1022.9,+20.4,048,0089,1772705927,47.167 59,0008,0011,1023.2,+20.2,049,0093,1772706227,47.202 59,0009,0012,1022.8,+19.7,050,0093,1772706527,47.306 61,0009,0012,1022.7,+19.8,050,0108,1772706827,47.291 59,0006,0008,1022.8,+20.1,049,0093,1772707127,47.28 59,0008,0011,1022.8,+19.8,049,0106,1772707427,47.274 61,0007,0010,1022.5,+19.9,049,0080,1772707727,47.256 59,0008,0011,1022.1,+19.8,048,0115,1772708027,47.26 61,0010,0013,1022.6,+20.0,048,0102,1772708327,47.246 35,0008,0011,1022.5,+20.3,047,0095,1772708627,47.24 59,0008,0011,1022.4,+20.3,047,0099,1772708930,50.061 61,0008,0011,1021.9,+20.7,045,0095,1772709227,47.224 59,0008,0011,1022.1,+20.5,046,0085,1772709527,47.215 61,0007,0010,1021.8,+20.8,046,0120,1772709827,47.25 59,0008,0011,1021.6,+21.0,045,0099,1772710127,47.363 61,0008,0011,1021.7,+20.7,046,0088,1772710427,47.356 61,0008,0011,1021.8,+20.5,046,0091,1772710727,47.336 61,0010,0013,1022.1,+20.5,047,0100,1772711027,47.348 59,0010,0013,1021.5,+20.2,048,0099,1772711327,47.332 59,0009,0012,1021.7,+20.2,048,0105,1772711627,47.318 59,0008,0011,1021.9,+20.5,047,0099,1772711927,47.307 35,0008,0011,1021.8,+20.7,047,0108,1772712227,47.3 59,0007,0010,1021.6,+20.7,047,0103,1772712527,47.307 59,0008,0011,1021.5,+20.6,046,0093,1772712827,47.277 59,0010,0013,1021.3,+20.9,046,0093,1772713127,47.264 35,0008,0011,1021.4,+21.2,046,0089,1772713427,47.312 59,0007,0010,1021.3,+21.2,045,0109,1772713727,47.411 61,0007,0010,1021.3,+21.6,045,0093,1772714027,47.397 61,0008,0011,1021.4,+21.2,047,0091,1772714327,47.398 59,0007,0010,1021.4,+21.4,046,0092,1772714627,47.392 61,0008,0011,1021.4,+21.0,047,0105,1772714927,47.4 61,0009,0012,1021.3,+20.5,047,0093,1772715227,47.374 61,0006,0008,1021.4,+20.6,047,0101,1772715527,47.373 61,0005,0007,1021.2,+20.4,048,0098,1772715827,47.357 59,0006,0008,1021.1,+20.1,048,0100,1772716127,47.349 61,0010,0013,1021.1,+20.4,048,0108,1772716427,47.324 59,0008,0011,1021.2,+19.8,048,0100,1772716727,47.329 61,0008,0011,1020.9,+19.9,048,0094,1772717027,47.357 59,0009,0012,1020.9,+19.8,048,0094,1772717327,47.455 64,0011,0015,1021.0,+19.8,048,0087,1772717627,47.441 59,0011,0015,1020.7,+19.9,049,0095,1772717927,47.459 61,0009,0012,1020.9,+19.9,049,0098,1772718227,47.441 61,0008,0011,1020.7,+19.8,048,0097,1772718527,47.42 61,0008,0011,1020.7,+19.9,049,0089,1772718827,47.411 61,0008,0011,1021.0,+19.7,049,0118,1772719127,47.39 61,0010,0013,1020.9,+19.7,051,0081,1772719427,47.384 61,0010,0013,1020.9,+19.5,052,0100,1772719727,47.383 61,0011,0015,1020.9,+19.1,051,0115,1772720027,47.376 59,0008,0011,1021.1,+19.1,051,0094,1772720327,47.369 61,0009,0012,1020.7,+18.9,052,0095,1772720627,47.409 61,0011,0015,1020.9,+18.8,052,0080,1772720927,47.506 33,0009,0012,1020.9,+18.7,052,0093,1772721227,47.504 61,0009,0012,1020.5,+18.6,052,0118,1772721527,47.493 59,0010,0013,1020.8,+18.7,052,0080,1772721827,47.505 59,0009,0012,1020.6,+18.4,052,0088,1772722127,47.467 61,0011,0015,1020.6,+18.4,052,0108,1772722427,47.468 61,0011,0015,1020.9,+18.3,053,0087,1772722727,47.452 59,0010,0013,1021.0,+18.3,053,0111,1772723027,47.442 61,0009,0012,1020.7,+18.5,053,0091,1772723327,47.438 59,0010,0013,1020.9,+18.3,053,0096,1772723627,47.413 35,0009,0012,1020.7,+18.2,053,0102,1772723927,47.413 61,0010,0013,1020.4,+18.2,054,0094,1772724527,47.582 35,0014,0018,1020.4,+18.0,054,0087,1772724827,47.632 61,0011,0015,1020.8,+18.0,055,0103,1772725127,47.642 61,0010,0013,1020.8,+17.8,055,0081,1772725427,47.544 59,0010,0013,1021.0,+17.6,056,0087,1772726027,47.52 61,0012,0016,1021.3,+17.3,057,0092,1772726627,47.492 59,0013,0017,1021.1,+17.4,057,0090,1772726927,47.478 35,0013,0017,1020.8,+17.1,057,0091,1772727227,47.473 35,0015,0021,1021.3,+17.0,058,0102,1772727527,47.457 61,0013,0017,1021.3,+17.0,058,0093,1772727827,47.506 61,0013,0017,1021.3,+17.0,058,0098,1772728127,47.61 61,0011,0015,1021.6,+17.0,058,0098,1772728427,47.606 61,0010,0013,1022.2,+17.0,057,0097,1772728727,47.596 64,0010,0013,1021.9,+16.8,057,0095,1772729027,47.589 35,0009,0012,1022.2,+17.0,057,0090,1772729327,47.575 35,0009,0012,1021.9,+17.0,058,0111,1772729627,47.555 61,0009,0012,1021.6,+16.9,058,0093,1772729927,47.557 61,0008,0011,1021.9,+16.8,058,0098,1772730227,47.552 59,0008,0011,1021.9,+16.8,058,0096,1772730527,47.538 61,0009,0012,1021.7,+16.8,058,0092,1772730827,47.538 61,0009,0012,1022.0,+16.8,058,0073,1772731127,47.521 61,0009,0012,1022.1,+16.9,059,0078,1772731427,47.567 61,0008,0011,1022.0,+16.9,059,0100,1772731727,47.661 61,0008,0011,1022.0,+16.9,059,0093,1772732027,47.657 59,0007,0010,1022.1,+16.9,060,0098,1772732327,47.648 64,0008,0011,1022.1,+16.8,060,0094,1772732627,47.637 61,0009,0012,1022.3,+16.8,059,0099,1772732927,47.636 59,0009,0012,1022.6,+16.7,059,0095,1772733227,47.63 37,0008,0011,1022.3,+16.7,059,0097,1772733527,47.628 61,0009,0012,1022.3,+16.6,060,0066,1772733827,47.615 64,0008,0011,1022.3,+16.6,060,0096,1772734127,47.616 64,0008,0011,1022.6,+16.7,060,0087,1772734427,47.593 64,0008,0011,1022.4,+16.7,060,0110,1772734727,47.587 59,0007,0010,1022.3,+16.7,059,0092,1772735027,47.625 61,0008,0011,1022.2,+16.5,060,0089,1772735327,47.72 61,0009,0012,1022.7,+16.4,060,0107,1772735627,47.712 61,0009,0012,1022.4,+16.5,060,0090,1772735927,47.699 61,0005,0007,1022.4,+16.4,060,0107,1772736227,47.689 35,0006,0008,1022.5,+16.2,058,0101,1772736527,47.693 57,0009,0012,1022.7,+16.1,058,0087,1772736827,47.675 59,0007,0010,1022.8,+16.1,058,0100,1772737127,47.678 59,0009,0012,1022.7,+16.2,059,0093,1772737427,47.658 57,0009,0012,1023.0,+16.2,059,0080,1772737727,47.655 57,0009,0012,1023.0,+16.1,060,0106,1772738027,47.644 59,0009,0012,1023.0,+16.1,059,0089,1772738327,47.631 57,0009,0012,1023.1,+16.0,059,0101,1772738627,47.678 59,0008,0011,1023.1,+16.0,059,0087,1772738927,47.78 57,0009,0012,1023.2,+15.9,059,0081,1772739227,47.771 57,0009,0012,1023.2,+15.9,059,0089,1772739527,47.75 57,0007,0010,1023.3,+16.0,059,0096,1772739827,47.738 54,0009,0012,1023.3,+15.9,059,0107,1772740127,47.737 57,0007,0010,1023.3,+15.6,060,0091,1772740427,47.734 57,0007,0010,1023.3,+15.5,060,0095,1772740727,47.72 37,0008,0011,1023.1,+15.6,059,0089,1772741027,47.716 57,0008,0011,1023.1,+15.6,059,0086,1772741327,47.709 57,0007,0010,1023.3,+15.5,060,0083,1772741627,47.697 57,0008,0011,1023.5,+15.5,060,0094,1772741927,47.684 57,0008,0011,1023.6,+15.5,060,0100,1772742227,47.731 57,0008,0011,1023.5,+15.4,060,0101,1772742527,47.843 57,0008,0011,1023.4,+15.3,060,0107,1772742827,47.84 54,0007,0010,1023.4,+15.3,060,0090,1772743127,47.824 54,0006,0008,1023.9,+15.2,061,0097,1772743427,47.814 54,0008,0011,1023.4,+15.2,060,0086,1772743727,47.795 57,0008,0011,1023.7,+15.2,061,0089,1772744027,47.798 37,0009,0012,1023.5,+15.3,061,0109,1772744327,47.79 54,0008,0011,1023.5,+15.3,061,0105,1772744627,47.79 47,0011,0015,1023.4,+15.3,061,0093,1772744927,47.764 54,0009,0012,1023.5,+15.4,062,0100,1772745227,47.772 57,0010,0013,1023.5,+15.4,062,0084,1772745527,47.749 57,0010,0013,1023.5,+15.5,062,0095,1772745827,47.785 54,0010,0013,1023.6,+15.4,062,0097,1772746127,47.891 57,0011,0015,1023.5,+15.4,063,0098,1772746427,47.887 54,0012,0016,1023.7,+15.4,062,0097,1772746727,47.885 57,0013,0017,1023.9,+15.2,063,0095,1772747027,47.879 57,0010,0013,1023.9,+15.2,062,0092,1772747327,47.861 37,0011,0015,1023.7,+15.1,062,0110,1772747627,47.851 54,0007,0010,1023.7,+15.2,062,0091,1772747927,47.843 57,0007,0010,1023.7,+15.1,062,0101,1772748527,47.837 57,0009,0012,1023.6,+15.1,062,0086,1772748827,47.827 57,0008,0011,1023.9,+14.9,063,0081,1772749127,47.831 57,0008,0011,1023.7,+14.9,062,0091,1772749427,47.87 57,0009,0012,1023.7,+14.7,063,0114,1772749727,47.969 57,0008,0011,1023.5,+14.6,063,0096,1772750027,47.966 54,0010,0013,1023.9,+14.5,063,0099,1772750327,47.955 57,0008,0011,1023.6,+14.4,063,0111,1772750627,47.952 99,0008,0011,1024.0,+14.4,063,0093,1772750927,47.937 57,0010,0013,1023.8,+14.2,063,0098,1772751227,47.931 57,0008,0011,1024.2,+14.2,063,0096,1772751527,47.924 57,0009,0012,1024.2,+14.2,063,0094,1772751827,47.935 57,0008,0011,1024.1,+14.3,064,0086,1772752127,47.901 57,0009,0012,1024.2,+14.2,063,0083,1772752427,47.894 37,0006,0008,1024.3,+14.3,063,0089,1772752727,47.879 37,0007,0010,1024.0,+14.4,064,0090,1772753027,47.934 59,0008,0011,1024.0,+14.4,064,0082,1772753328,48.018 57,0007,0010,1023.9,+14.6,064,0101,1772753628,48.016 57,0010,0013,1024.1,+14.7,064,0098,1772753928,48.015 57,0011,0015,1023.9,+14.6,064,0088,1772754227,47.995 57,0012,0016,1024.2,+14.5,064,0093,1772754527,47.987 57,0012,0016,1024.1,+14.5,064,0100,1772754827,47.977 99,0013,0017,1024.0,+14.4,063,0106,1772755127,47.974 57,0009,0012,1024.3,+14.3,064,0100,1772755427,47.964 57,0010,0013,1024.3,+14.3,064,0081,1772755727,47.964 57,0013,0017,1024.2,+14.3,064,0104,1772756027,47.955 54,0011,0015,1024.4,+13.8,065,0091,1772756327,47.941 57,0012,0016,1024.2,+13.7,065,0100,1772756627,47.984 57,0013,0017,1024.0,+14.1,065,0081,1772756928,48.087 57,0012,0016,1024.0,+14.0,065,0100,1772757228,48.069 57,0010,0013,1024.2,+13.9,065,0098,1772757528,48.074 99,0011,0015,1024.0,+13.8,064,0107,1772757828,48.069 59,0012,0016,1023.9,+13.7,065,0101,1772758128,48.064 40,0010,0013,1024.1,+13.6,065,0104,1772758428,48.053 59,0012,0016,1024.0,+13.6,065,0093,1772758728,48.06 61,0012,0016,1023.9,+13.5,066,0095,1772759028,48.045 59,0011,0015,1023.8,+13.4,065,0096,1772759328,48.031 59,0011,0015,1023.8,+13.1,065,0105,1772759628,48.016 59,0011,0015,1023.6,+13.3,065,0092,1772759928,48.008 59,0010,0013,1023.5,+13.0,065,0107,1772760228,48.062 59,0016,0022,1023.7,+13.0,065,0109,1772760528,48.156 59,0009,0012,1023.8,+13.0,065,0091,1772760828,48.143 59,0011,0015,1023.5,+12.9,065,0103,1772761128,48.13 40,0010,0013,1023.7,+12.8,065,0094,1772761428,48.121 59,0011,0015,1023.9,+12.9,065,0104,1772761728,48.133 61,0012,0016,1024.0,+12.9,066,0102,1772762028,48.117 61,0014,0018,1023.8,+12.7,066,0093,1772762328,48.103 99,0011,0015,1023.7,+12.7,066,0087,1772762628,48.094 61,0011,0015,1023.6,+12.7,065,0100,1772762928,48.087 61,0011,0015,1023.5,+12.6,066,0094,1772763228,48.086 61,0010,0013,1023.5,+12.6,065,0104,1772763528,48.08 61,0010,0013,1024.0,+12.5,065,0087,1772763828,48.13 61,0009,0012,1023.6,+12.6,065,0090,1772764128,48.221 61,0010,0013,1023.5,+12.9,065,0094,1772764428,48.207 40,0009,0012,1024.0,+12.9,064,0118,1772764728,48.199 61,0011,0015,1024.0,+12.8,065,0097,1772765028,48.197 61,0010,0013,1023.7,+12.7,065,0105,1772765328,48.177 61,0011,0015,1023.6,+12.7,065,0097,1772765628,48.171 59,0008,0011,1023.8,+12.8,065,0093,1772765928,48.173 61,0009,0012,1023.8,+12.8,065,0087,1772766228,48.162 61,0010,0013,1024.0,+12.7,065,0104,1772766528,48.159 61,0010,0013,1023.6,+12.7,065,0102,1772766828,48.148 61,0009,0012,1023.6,+12.6,065,0105,1772767128,48.14 61,0010,0013,1023.7,+12.6,064,0089,1772767428,48.175 64,0010,0013,1024.0,+12.5,064,0100,1772767728,48.282 61,0010,0013,1023.9,+12.4,064,0102,1772768028,48.281 64,0009,0012,1024.0,+12.4,065,0088,1772768328,48.268 61,0009,0012,1024.1,+12.4,064,0075,1772768628,48.261 61,0008,0011,1024.0,+12.3,064,0113,1772768928,48.254 61,0009,0012,1023.9,+12.4,064,0100,1772769228,48.256 59,0010,0013,1023.9,+12.3,064,0096,1772769528,48.242 61,0012,0016,1023.9,+12.3,064,0102,1772769828,48.232 99,0011,0015,1023.7,+12.3,064,0115,1772770128,48.232 61,0010,0013,1024.1,+12.2,064,0118,1772770428,48.213 61,0012,0016,1024.1,+12.2,063,0116,1772770728,48.208 61,0010,0013,1024.1,+12.2,064,0082,1772771028,48.239 61,0014,0018,1024.1,+12.1,064,0081,1772771328,48.348 61,0009,0012,1024.2,+12.2,064,0107,1772771628,48.343 61,0009,0012,1024.2,+12.3,064,0105,1772771928,48.329 61,0017,0023,1024.1,+12.2,064,0099,1772772228,48.337 61,0012,0016,1024.1,+12.2,064,0104,1772772528,48.321 61,0009,0012,1024.1,+12.1,063,0085,1772772828,48.319 61,0014,0018,1024.1,+12.0,064,0097,1772773128,48.299 61,0009,0012,1024.3,+11.9,063,0093,1772773428,48.299 61,0010,0013,1024.1,+12.1,064,0104,1772773728,48.282 64,0010,0013,1024.1,+12.1,065,0089,1772774028,48.279 99,0010,0013,1024.1,+12.4,065,0119,1772774328,48.271 61,0010,0013,1024.2,+12.3,065,0089,1772774628,48.319 61,0012,0016,1024.4,+12.3,065,0100,1772774928,48.411 61,0013,0017,1024.3,+12.3,066,0105,1772775228,48.414 61,0009,0012,1024.5,+12.3,065,0085,1772775528,48.405 61,0009,0012,1024.3,+12.6,065,0106,1772775828,48.389 61,0008,0011,1024.3,+12.6,065,0108,1772776128,48.383 61,0010,0013,1024.8,+12.8,065,0086,1772776428,48.368 61,0014,0018,1024.3,+12.9,066,0094,1772776728,48.373 59,0016,0022,1024.5,+13.1,065,0098,1772777028,48.364 59,0013,0017,1024.7,+13.2,065,0104,1772777328,48.353 59,0014,0018,1024.7,+13.5,065,0112,1772777628,48.349 59,0019,0026,1025.0,+13.6,065,0095,1772777928,48.336 61,0014,0018,1024.7,+13.7,065,0101,1772778228,48.377 59,0014,0018,1024.8,+13.8,064,0092,1772778528,48.481 59,0013,0017,1025.0,+13.9,064,0095,1772778828,48.47 59,0013,0017,1024.8,+14.1,064,0113,1772779128,48.459 59,0016,0022,1024.8,+14.4,063,0112,1772779428,48.46 59,0019,0026,1024.8,+14.6,062,0093,1772779728,48.461 99,0013,0017,1025.0,+14.7,062,0084,1772780028,48.442 59,0012,0016,1024.8,+14.6,062,0123,1772780328,48.438 57,0009,0012,1025.0,+14.9,062,0118,1772780628,48.431 59,0009,0012,1025.2,+15.2,059,0082,1772781228,48.417 57,0010,0013,1024.9,+15.3,058,0106,1772781528,48.405 57,0010,0013,1024.8,+15.6,058,0098,1772781828,48.445 57,0010,0013,1024.9,+15.9,058,0113,1772782128,48.548 59,0010,0013,1025.1,+16.1,058,0109,1772782428,48.53 59,0008,0011,1024.9,+16.3,057,0088,1772782728,48.53 37,0011,0015,1024.9,+16.3,056,0106,1772783028,48.507 99,0012,0016,1025.0,+16.7,056,0086,1772783328,48.5 59,0012,0016,1025.0,+16.6,054,0078,1772783628,48.492 59,0011,0015,1024.9,+17.0,053,0068,1772783928,48.486 35,0011,0015,1024.9,+17.0,053,0107,1772784228,48.479 59,0012,0016,1024.8,+17.1,051,0097,1772784528,48.472 61,0012,0016,1024.8,+17.4,050,0100,1772784828,48.461 61,0013,0017,1024.5,+17.7,049,0093,1772785128,48.458 35,0011,0015,1024.6,+17.8,049,0095,1772785428,48.499 61,0010,0013,1024.6,+18.1,050,0106,1772785728,48.594 54,0010,0013,1024.4,+18.0,048,0118,1772786028,48.591 61,0014,0018,1024.6,+18.3,048,0082,1772786328,48.579 61,0011,0015,1024.7,+18.7,047,0097,1772786628,48.567 59,0010,0013,1024.7,+19.2,046,0094,1772786928,48.556 99,0010,0013,1024.5,+19.7,044,0088,1772787828,48.532 59,0010,0013,1024.6,+19.8,043,0105,1772788128,48.529 59,0008,0011,1024.7,+19.7,043,0098,1772788428,48.518 61,0010,0013,1024.7,+19.9,043,0104,1772788728,48.527 59,0011,0015,1024.8,+20.0,044,0086,1772789028,48.563 59,0009,0012,1024.5,+20.2,044,0103,1772789328,48.644 59,0010,0013,1024.5,+20.4,045,0097,1772789628,48.646 59,0011,0015,1024.6,+20.2,047,0094,1772789928,48.634 35,0011,0015,1024.7,+20.5,046,0082,1772790228,48.628 61,0011,0015,1024.6,+20.4,046,0097,1772790528,48.611 61,0011,0015,1024.9,+20.3,046,0070,1772790828,48.6 59,0009,0012,1024.7,+20.7,046,0112,1772791128,48.618 61,0009,0012,1024.9,+20.5,047,0097,1772791428,48.598 59,0008,0011,1024.5,+20.5,046,0090,1772791728,48.586 61,0009,0012,1024.6,+20.8,046,0085,1772792028,48.58 99,0010,0013,1024.5,+20.9,046,0116,1772792328,48.563 59,0009,0012,1024.8,+21.0,046,0101,1772792628,48.601 35,0010,0013,1024.8,+21.0,046,0074,1772792928,48.702 35,0008,0011,1024.7,+21.3,045,0094,1772793228,48.705 59,0010,0013,1024.5,+21.6,043,0117,1772793528,48.682 59,0011,0015,1024.3,+21.6,043,0085,1772793828,48.685 59,0012,0016,1024.5,+21.4,042,0099,1772794128,48.681 59,0010,0013,1024.3,+21.8,041,0093,1772794428,48.67 59,0010,0013,1024.2,+21.8,042,0104,1772794728,48.654 59,0010,0013,1024.3,+21.8,042,0116,1772795028,48.652 59,0010,0013,1024.3,+21.9,040,0079,1772795328,48.639 33,0009,0012,1024.4,+22.2,040,0082,1772795628,48.618 59,0010,0013,1024.5,+22.0,039,0103,1772795928,48.609 59,0009,0012,1024.2,+22.2,041,0083,1772796228,48.657 33,0012,0016,1023.9,+22.4,040,0117,1772796528,48.756 59,0008,0011,1024.0,+22.5,039,0091,1772796828,48.749 33,0009,0012,1024.0,+22.6,039,0097,1772797128,48.729 61,0009,0012,1024.0,+22.4,040,0079,1772797428,48.722 59,0017,0023,1023.9,+22.4,041,0090,1772797728,48.711 35,0008,0011,1024.1,+22.6,042,0094,1772798028,48.7 61,0008,0011,1024.1,+22.5,043,0090,1772798328,48.687 33,0010,0013,1023.9,+22.0,044,0101,1772798628,48.683 59,0008,0011,1023.9,+22.3,044,0087,1772798928,48.67 35,0007,0010,1023.7,+22.3,043,0104,1772799228,48.661 61,0010,0013,1023.5,+22.2,043,0092,1772799528,48.659 61,0008,0011,1023.8,+22.2,043,0082,1772799828,48.71 61,0008,0011,1023.9,+22.4,042,0093,1772800128,48.796 59,0008,0011,1023.9,+22.5,040,0106,1772800428,48.782 61,0007,0010,1024.0,+22.5,040,0088,1772800728,48.775 61,0008,0011,1023.9,+22.5,042,0098,1772801028,48.764 61,0008,0011,1023.9,+22.5,040,0104,1772801328,48.754 61,0007,0010,1023.7,+22.4,040,0112,1772801628,48.733 99,0007,0010,1023.8,+22.3,038,0106,1772801928,48.735 61,0010,0013,1023.6,+22.2,040,0078,1772802228,48.724 61,0008,0011,1023.6,+22.4,041,0098,1772802528,48.729 61,0009,0012,1023.4,+22.1,043,0099,1772802828,48.715 61,0009,0012,1023.4,+22.0,041,0109,1772803128,48.697 59,0008,0011,1023.5,+22.3,038,0088,1772803428,48.747 61,0008,0011,1023.5,+22.2,039,0094,1772803728,48.849 61,0008,0011,1023.4,+21.9,039,0111,1772804028,48.844 33,0008,0011,1023.4,+21.9,039,0101,1772804328,48.813 99,0010,0013,1023.4,+21.9,042,0089,1772804628,48.814 61,0009,0012,1023.2,+22.0,041,0088,1772804928,48.805 61,0010,0013,1023.1,+21.7,041,0114,1772805228,48.79 59,0008,0011,1023.4,+21.5,044,0089,1772805528,48.784 33,0009,0012,1023.3,+21.4,044,0096,1772805828,48.777 59,0009,0012,1023.3,+21.3,044,0080,1772806128,48.772 61,0009,0012,1023.4,+21.2,044,0091,1772806428,48.771 35,0010,0013,1023.2,+21.0,044,0106,1772806728,48.763 61,0010,0013,1023.3,+20.9,045,0107,1772807028,48.807 59,0011,0015,1023.4,+20.7,043,0082,1772807328,48.881 61,0008,0011,1023.4,+20.7,043,0103,1772807628,48.878 61,0012,0016,1023.3,+20.6,044,0103,1772807928,48.879 61,0011,0015,1023.4,+20.4,043,0093,1772808228,48.861 61,0011,0015,1023.3,+20.4,046,0087,1772808528,48.855 59,0011,0015,1023.3,+20.3,045,0102,1772808828,48.85 35,0012,0016,1023.6,+20.3,046,0092,1772809128,48.831 59,0013,0017,1023.4,+20.1,045,0092,1772809428,48.822 59,0010,0013,1023.5,+19.9,046,0088,1772809728,48.832 61,0012,0016,1023.4,+20.0,047,0088,1772810028,48.815 61,0011,0015,1023.6,+19.9,046,0086,1772810328,48.799 61,0013,0017,1023.7,+19.5,046,0090,1772810628,48.849 61,0012,0016,1023.7,+19.5,045,0094,1772810928,48.946 61,0012,0016,1023.9,+19.3,044,0105,1772811228,48.94 61,0011,0015,1023.7,+19.2,043,0104,1772811528,48.919 61,0013,0017,1023.8,+18.8,043,0096,1772811828,48.913 61,0011,0015,1023.5,+18.6,044,0091,1772812128,48.9 61,0015,0021,1023.8,+18.7,045,0098,1772812728,48.89 99,0010,0013,1023.5,+18.3,045,0081,1772813028,48.892 59,0010,0013,1023.9,+18.1,047,0106,1772813328,48.862 61,0011,0015,1023.7,+17.8,047,0120,1772813628,48.85 61,0010,0013,1024.0,+17.5,048,0093,1772813928,48.836 61,0008,0011,1023.9,+17.5,048,0087,1772814228,48.901 99,0010,0013,1024.1,+17.6,047,0089,1772814528,48.988 61,0009,0012,1024.0,+17.4,048,0112,1772814828,48.987 61,0011,0015,1023.7,+17.2,048,0091,1772815128,48.975 61,0009,0012,1023.8,+17.0,048,0091,1772815428,48.966 61,0011,0015,1024.2,+16.8,048,0096,1772815728,48.955 61,0010,0013,1024.0,+16.6,048,0097,1772816028,48.954 61,0010,0013,1024.2,+16.5,048,0090,1772816328,48.927 59,0011,0015,1024.3,+16.4,049,0084,1772816628,48.926 61,0008,0011,1024.0,+16.4,049,0094,1772816928,48.918 99,0013,0017,1024.1,+16.2,049,0110,1772817228,48.916 61,0010,0013,1024.1,+16.0,049,0084,1772817528,48.927 35,0010,0013,1023.9,+15.9,050,0088,1772817828,48.949 61,0009,0012,1024.5,+15.8,050,0087,1772818129,49.065 59,0012,0016,1024.1,+15.7,050,0101,1772818429,49.035 61,0009,0012,1024.1,+15.5,050,0095,1772818729,49.041 61,0009,0012,1024.3,+15.5,050,0082,1772819029,49.027 61,0009,0012,1024.5,+15.5,050,0115,1772819329,49.013 35,0009,0012,1024.7,+15.3,051,0090,1772819629,49.004 61,0009,0012,1024.2,+15.4,051,0107,1772819928,48.994 61,0009,0012,1024.3,+15.2,051,0094,1772820228,48.996 61,0011,0015,1024.5,+15.2,051,0090,1772820528,48.984 61,0008,0011,1024.5,+15.2,051,0087,1772820828,48.977 61,0010,0013,1024.4,+15.2,050,0085,1772821128,48.97 61,0012,0016,1024.6,+15.2,051,0098,1772821429,49.015 61,0010,0013,1024.4,+15.1,050,0081,1772821729,49.113 61,0008,0011,1024.5,+15.1,050,0082,1772822329,49.088 61,0008,0011,1024.5,+15.1,049,0092,1772822629,49.082 59,0008,0011,1024.5,+15.1,049,0097,1772822929,49.075 61,0008,0011,1024.5,+15.2,050,0098,1772823229,49.062 37,0009,0012,1024.4,+15.1,049,0095,1772823529,49.054 61,0010,0013,1024.4,+15.1,049,0095,1772823829,49.045 61,0009,0012,1024.5,+15.1,049,0097,1772824129,49.055 35,0009,0012,1024.5,+15.1,049,0108,1772824429,49.043 61,0010,0013,1024.4,+15.1,049,0082,1772824729,49.025 61,0008,0011,1024.7,+14.9,049,0116,1772825029,49.063 37,0011,0015,1024.7,+14.8,049,0077,1772825329,49.161 61,0011,0015,1024.8,+14.8,049,0112,1772825629,49.165 61,0011,0015,1024.6,+14.8,049,0106,1772825929,49.162 61,0013,0017,1024.8,+14.8,048,0100,1772826229,49.169 61,0011,0015,1024.9,+14.9,049,0085,1772826529,49.138 61,0011,0015,1024.8,+14.8,050,0078,1772826829,49.132 61,0013,0017,1025.2,+14.8,050,0108,1772827129,49.122 61,0009,0012,1025.1,+14.7,050,0090,1772827429,49.104 33,0011,0015,1025.0,+14.8,049,0089,1772827729,49.103 61,0008,0011,1024.8,+14.6,048,0099,1772828029,49.092 99,0009,0012,1025.0,+14.6,047,0092,1772828329,49.077 61,0011,0015,1025.1,+14.6,047,0101,1772828629,49.128 61,0011,0015,1024.9,+14.6,045,0084,1772828929,49.25 61,0010,0013,1025.2,+14.8,046,0090,1772829229,49.215 61,0011,0015,1025.1,+14.7,046,0088,1772829529,49.208 61,0010,0013,1025.0,+14.7,046,0111,1772829829,49.212 61,0010,0013,1025.1,+14.3,047,0089,1772830129,49.197 61,0011,0015,1025.1,+14.3,048,0087,1772830429,49.186 61,0010,0013,1025.5,+14.2,049,0108,1772830729,49.187 61,0009,0012,1025.5,+14.2,050,0087,1772831029,49.176 61,0009,0012,1025.3,+14.2,051,0088,1772831329,49.162 61,0010,0013,1025.3,+14.1,051,0090,1772831629,49.149 35,0013,0017,1025.0,+13.9,052,0089,1772831929,49.171 59,0011,0015,1025.2,+13.7,052,0081,1772832229,49.186 61,0010,0013,1025.5,+13.8,052,0095,1772832529,49.285 99,0013,0017,1025.2,+14.0,052,0094,1772832829,49.288 61,0012,0016,1025.5,+13.8,051,0112,1772833129,49.278 61,0011,0015,1025.2,+13.7,052,0097,1772833429,49.271 61,0013,0017,1025.4,+13.7,051,0087,1772833729,49.253 61,0010,0013,1025.7,+13.8,051,0098,1772834029,49.243 64,0010,0013,1025.7,+13.6,051,0082,1772834329,49.242 61,0011,0015,1025.6,+13.5,052,0091,1772834629,49.231 61,0012,0016,1025.4,+13.5,051,0094,1772834929,49.224 59,0009,0012,1025.3,+13.4,050,0087,1772835229,49.224 59,0011,0015,1025.3,+13.6,050,0096,1772835529,49.429 61,0011,0015,1025.4,+13.8,050,0104,1772835829,49.249 59,0009,0012,1025.6,+13.8,051,0091,1772836129,49.351 61,0010,0013,1025.5,+13.8,051,0108,1772836429,49.346 59,0008,0011,1025.8,+14.0,051,0084,1772836729,49.335 35,0011,0015,1025.8,+13.9,052,0098,1772837029,49.325 59,0008,0011,1025.8,+13.9,052,0090,1772837329,49.308 61,0008,0011,1025.7,+14.0,053,0079,1772837629,49.312 59,0008,0011,1025.5,+13.8,054,0097,1772837929,49.309 59,0010,0013,1025.7,+13.7,054,0097,1772838229,49.293 37,0010,0013,1025.7,+13.8,055,0092,1772838529,49.296 59,0009,0012,1025.6,+13.9,056,0116,1772838829,49.299 37,0010,0013,1025.4,+13.8,056,0100,1772839129,49.261 61,0011,0015,1025.8,+13.7,058,0084,1772839429,49.338 35,0010,0013,1025.7,+13.6,058,0091,1772839729,49.408 61,0010,0013,1025.7,+13.5,058,0087,1772840329,49.389 59,0010,0013,1025.5,+13.5,058,0117,1772840629,49.388 61,0009,0012,1025.4,+13.5,059,0082,1772840929,49.397 59,0010,0013,1025.6,+13.5,059,0084,1772841229,49.371 59,0011,0015,1025.8,+13.6,059,0104,1772841529,49.375 59,0010,0013,1025.8,+13.5,059,0098,1772842129,49.354 59,0011,0015,1025.5,+13.4,059,0100,1772842429,49.361 59,0010,0013,1025.5,+13.4,059,0105,1772842729,49.345 99,0010,0013,1025.6,+13.5,059,0096,1772843029,49.374 59,0011,0015,1025.3,+13.3,059,0114,1772843329,49.472 59,0009,0012,1025.6,+13.3,059,0105,1772843629,49.46 61,0010,0013,1025.4,+13.1,058,0096,1772843929,49.459 59,0010,0013,1025.5,+13.1,057,0102,1772844229,49.453 59,0012,0016,1025.3,+13.1,057,0085,1772844529,49.437 52,0012,0016,1025.5,+13.2,057,0085,1772844829,49.431 99,0011,0015,1025.5,+13.4,057,0106,1772845129,49.427 64,0011,0015,1025.5,+13.5,056,0099,1772845429,49.421 59,0011,0015,1025.6,+13.5,056,0097,1772845729,49.405 59,0011,0015,1025.7,+13.5,056,0074,1772846029,49.407 35,0010,0013,1025.7,+13.5,056,0087,1772846329,49.388 61,0011,0015,1025.5,+13.6,056,0082,1772846629,49.426 61,0010,0013,1025.7,+13.6,056,0103,1772846929,49.528 59,0009,0012,1025.6,+13.5,055,0082,1772847229,49.539 59,0010,0013,1025.4,+13.7,056,0102,1772847529,49.523 61,0010,0013,1025.5,+13.5,056,0096,1772847829,49.517 61,0009,0012,1025.6,+13.6,057,0097,1772848129,49.515 59,0011,0015,1025.8,+13.7,057,0121,1772848429,49.505 59,0009,0012,1025.9,+13.7,057,0100,1772848729,49.496 59,0010,0013,1025.9,+13.6,058,0106,1772849029,49.486 61,0009,0012,1025.9,+13.7,057,0097,1772849329,49.482 59,0008,0011,1025.8,+13.7,057,0080,1772849629,49.469 59,0008,0011,1025.8,+13.5,057,0092,1772849929,49.46 61,0007,0010,1026.1,+13.5,057,0080,1772850229,49.501 61,0009,0012,1025.9,+13.3,057,0087,1772850529,49.592 35,0010,0013,1026.0,+13.4,056,0097,1772850829,49.586 59,0009,0012,1026.3,+13.5,055,0085,1772851129,49.59 61,0010,0013,1026.2,+13.2,054,0085,1772851429,49.579 61,0010,0013,1026.5,+13.2,052,0108,1772851729,49.573 61,0010,0013,1026.4,+13.2,051,0092,1772852029,49.578 61,0013,0017,1026.3,+13.1,051,0106,1772852329,49.561 61,0009,0012,1026.5,+13.1,052,0093,1772852629,49.543 61,0009,0012,1026.1,+13.1,052,0072,1772852929,49.554 61,0008,0011,1026.3,+13.1,053,0103,1772853229,49.533 59,0009,0012,1026.6,+13.1,053,0080,1772853529,49.532 61,0010,0013,1026.4,+13.1,053,0097,1772853829,49.566 59,0010,0013,1026.6,+13.0,054,0087,1772854129,49.673 59,0011,0015,1026.8,+13.0,054,0095,1772854429,49.652 59,0009,0012,1026.7,+13.0,054,0106,1772854729,49.66 61,0009,0012,1026.7,+13.0,055,0090,1772855029,49.643 61,0010,0013,1026.8,+12.9,056,0096,1772855329,49.634 61,0012,0016,1026.9,+12.7,056,0094,1772855629,49.625 59,0015,0021,1026.7,+13.0,057,0111,1772855929,49.618 37,0011,0015,1026.9,+13.1,058,0089,1772856229,49.609 61,0012,0016,1026.8,+13.2,060,0085,1772856529,49.606 61,0014,0018,1027.3,+13.5,060,0086,1772856829,49.602 61,0014,0018,1027.2,+13.6,061,0091,1772857129,49.589 61,0016,0022,1027.2,+13.5,061,0099,1772857429,49.634 59,0013,0017,1027.0,+13.8,061,0090,1772857729,49.737 59,0012,0016,1027.0,+13.7,062,0096,1772858029,49.724 61,0015,0021,1027.6,+13.7,062,0102,1772858329,49.718 59,0013,0017,1027.2,+13.6,062,0100,1772858629,49.716 59,0014,0018,1027.4,+13.4,061,0079,1772858929,49.707 59,0012,0016,1027.5,+13.4,062,0110,1772859229,49.704 59,0013,0017,1027.8,+13.5,063,0091,1772859529,49.702 59,0012,0016,1027.5,+13.6,063,0095,1772859829,49.688 99,0014,0018,1027.8,+13.4,063,0097,1772860129,49.688 59,0014,0018,1027.6,+13.2,063,0095,1772860429,49.687 61,0014,0018,1027.7,+13.5,063,0090,1772860729,49.67 59,0014,0018,1027.8,+13.5,063,0102,1772861029,49.72 37,0013,0017,1027.9,+13.5,063,0098,1772861329,49.809 59,0012,0016,1028.2,+13.5,062,0092,1772861629,49.837 35,0015,0021,1027.8,+13.7,062,0097,1772861929,49.793 59,0016,0022,1028.1,+13.7,063,0096,1772862229,49.783 59,0015,0021,1027.8,+13.7,063,0102,1772862529,49.77 57,0017,0023,1028.2,+14.1,063,0096,1772862829,49.751 59,0015,0021,1028.1,+14.2,063,0097,1772863129,49.747 59,0017,0023,1028.3,+14.5,062,0099,1772863429,49.743 59,0018,0024,1028.0,+14.6,062,0101,1772863729,49.741 59,0019,0026,1028.3,+14.7,062,0099,1772864029,49.723 99,0016,0022,1028.4,+14.8,062,0087,1772864329,49.717 59,0022,0029,1028.5,+14.9,062,0093,1772864629,49.764 59,0015,0021,1028.2,+15.1,062,0108,1772864929,49.862 59,0014,0018,1028.4,+15.3,058,0088,1772865229,49.851 59,0016,0022,1028.4,+15.4,055,0095,1772865529,49.852 61,0013,0017,1028.7,+15.7,053,0095,1772865829,49.847 61,0014,0018,1028.4,+15.8,053,0076,1772866129,49.835 61,0014,0018,1028.4,+16.2,050,0093,1772866429,49.82 61,0007,0010,1028.5,+16.3,049,0097,1772866729,49.814 64,0017,0023,1028.4,+16.5,048,0077,1772867029,49.8 59,0008,0011,1028.7,+16.5,048,0102,1772867329,49.792 35,0010,0013,1028.5,+16.9,047,0093,1772867629,49.786 61,0006,0008,1028.6,+17.1,047,0087,1772867929,49.785 61,0010,0013,1028.8,+17.4,046,0087,1772868229,49.826 59,0010,0013,1028.6,+17.5,045,0094,1772868529,49.926 61,0008,0011,1028.6,+17.7,045,0115,1772868829,49.925 35,0011,0015,1028.7,+17.9,043,0086,1772869129,49.906 61,0010,0013,1028.6,+18.0,044,0096,1772869429,49.904 59,0010,0013,1028.9,+18.1,043,0103,1772869729,49.896 35,0011,0015,1028.6,+17.8,042,0098,1772870029,49.898 59,0007,0010,1028.8,+17.8,040,0110,1772870329,49.881 61,0007,0010,1028.6,+18.8,040,0098,1772870629,49.871 59,0007,0010,1028.4,+19.1,039,0102,1772870929,49.864 59,0008,0011,1028.5,+19.0,038,0105,1772871229,49.839 61,0009,0012,1028.9,+19.2,038,0095,1772871529,49.845 64,0006,0008,1028.6,+19.5,038,0105,1772871829,49.887 59,0009,0012,1028.6,+19.9,038,0084,1772872129,49.987 33,0007,0010,1028.9,+20.6,037,0092,1772872429,49.973 61,0010,0013,1028.5,+20.6,037,0090,1772872729,49.958 61,0007,0010,1028.7,+20.1,037,0086,1772873029,49.955 61,0009,0012,1028.7,+19.9,037,0094,1772873329,49.961 61,0010,0013,1028.4,+19.9,038,0103,1772873629,49.939 61,0009,0012,1028.7,+19.8,038,0095,1772873929,49.928 61,0008,0011,1028.6,+19.7,039,0101,1772874229,49.921 61,0009,0012,1028.8,+19.5,039,0081,1772874529,49.908 61,0009,0012,1029.2,+19.7,039,0087,1772874829,49.9 59,0007,0010,1028.7,+19.0,040,0079,1772875129,49.892 61,0010,0013,1028.9,+19.3,041,0087,1772875429,49.939 57,0009,0012,1028.7,+19.3,040,0097,1772875730,50.033 61,0008,0011,1029.0,+19.3,040,0105,1772876030,50.014 61,0007,0010,1028.8,+20.1,039,0094,1772876330,50.017 61,0008,0011,1028.7,+20.1,039,0094,1772876630,50.011 61,0011,0015,1028.5,+19.9,038,0101,1772876930,50.015 61,0011,0015,1028.5,+19.5,039,0101,1772877229,49.992 61,0009,0012,1028.7,+19.5,040,0083,1772877529,49.974 61,0012,0016,1028.6,+19.3,040,0105,1772877829,49.98 61,0010,0013,1028.9,+19.7,040,0097,1772878129,49.968 61,0010,0013,1028.5,+19.4,040,0097,1772878429,49.963 61,0011,0015,1028.7,+19.5,042,0091,1772878729,49.961 61,0010,0013,1028.7,+19.9,041,0107,1772879029,49.997 59,0010,0013,1029.0,+18.5,042,0091,1772879330,50.085 59,0009,0012,1028.5,+19.4,042,0105,1772879630,50.073 59,0009,0012,1028.5,+19.5,042,0107,1772879930,50.069 61,0008,0011,1028.4,+18.6,044,0086,1772880230,50.042 59,0009,0012,1028.5,+18.6,043,0114,1772880530,50.042 61,0010,0013,1028.9,+20.6,042,0091,1772881130,50.028 61,0009,0012,1028.6,+19.5,043,0086,1772881430,50.03 61,0008,0011,1028.8,+19.9,042,0097,1772881730,50.004 61,0009,0012,1028.8,+19.7,041,0112,1772882029,49.992 61,0009,0012,1028.4,+19.3,042,0084,1772882329,49.99 61,0010,0013,1028.5,+19.3,042,0097,1772882630,50.028 61,0010,0013,1028.3,+19.3,041,0128,1772882930,50.132 61,0008,0011,1028.2,+19.7,040,0086,1772883230,50.123 99,0010,0013,1028.6,+19.5,040,0099,1772883530,50.111 61,0007,0010,1028.3,+19.2,041,0086,1772883830,50.092 61,0007,0010,1028.5,+19.4,041,0089,1772884130,50.093 61,0011,0015,1028.3,+19.6,042,0095,1772884430,50.082 61,0007,0010,1028.1,+19.9,040,0099,1772884730,50.081 59,0007,0010,1028.4,+20.1,040,0098,1772885030,50.058 59,0008,0011,1028.2,+19.9,041,0102,1772885330,50.05 61,0007,0010,1028.1,+20.0,040,0099,1772885630,50.048 59,0007,0010,1028.0,+20.1,040,0120,1772885930,50.037 61,0009,0012,1028.2,+20.0,040,0090,1772886230,50.074 61,0007,0010,1028.3,+20.0,040,0082,1772886530,50.172 30,0007,0010,1027.9,+19.9,040,0098,1772886830,50.162 61,0006,0008,1028.1,+20.0,039,0096,1772887130,50.158 64,0007,0010,1027.9,+19.9,040,0086,1772887430,50.141 33,0007,0010,1027.9,+19.9,041,0095,1772887730,50.141 33,0010,0013,1027.9,+20.1,038,0084,1772888030,50.148 61,0007,0010,1027.8,+19.9,038,0095,1772888330,50.122 61,0005,0007,1027.5,+20.0,039,0103,1772888630,50.115 61,0005,0007,1027.9,+19.9,037,0104,1772888930,50.103 59,0009,0012,1028.1,+19.9,039,0097,1772889230,50.096 35,0008,0011,1027.9,+20.0,039,0087,1772889530,50.081 59,0006,0008,1027.7,+19.8,040,0095,1772889830,50.119 59,0006,0008,1027.8,+19.9,041,0096,1772890130,50.216 59,0008,0011,1027.7,+19.7,041,0091,1772890430,50.207 59,0008,0011,1027.6,+21.2,038,0082,1772890730,50.208 33,0007,0010,1027.7,+20.5,039,0113,1772891030,50.201 33,0007,0010,1027.7,+20.6,038,0086,1772891330,50.198 61,0011,0015,1027.5,+20.6,039,0084,1772891630,50.179 64,0007,0010,1027.7,+20.5,038,0093,1772891930,50.17 59,0007,0010,1027.3,+20.4,038,0098,1772892230,50.159 59,0005,0007,1027.7,+20.2,040,0088,1772892530,50.143 33,0006,0008,1027.2,+19.6,041,0101,1772892830,50.144 61,0006,0008,1027.5,+19.5,041,0092,1772893130,50.147 59,0006,0008,1027.5,+19.1,041,0106,1772893430,50.168 59,0004,0006,1027.8,+19.1,041,0106,1772893730,50.273 61,0007,0010,1027.1,+19.2,041,0101,1772894030,50.259 64,0010,0013,1027.3,+19.0,042,0100,1772894330,50.25 59,0005,0007,1027.3,+18.8,041,0096,1772894630,50.247 61,0005,0007,1027.3,+18.8,042,0106,1772894933,53.077 59,0005,0007,1027.5,+18.6,042,0084,1772895230,50.244 61,0005,0007,1027.3,+18.5,042,0089,1772895530,50.219 99,0006,0008,1027.3,+18.6,042,0086,1772895830,50.222 61,0007,0010,1027.3,+18.4,042,0098,1772896130,50.211 61,0004,0006,1027.1,+18.3,043,0094,1772896430,50.194 61,0005,0007,1027.3,+18.4,043,0102,1772896730,50.179 61,0007,0010,1027.1,+18.1,043,0087,1772897030,50.224 35,0007,0010,1027.2,+17.6,043,0107,1772897330,50.331 61,0007,0010,1027.4,+17.7,043,0107,1772897630,50.335 61,0006,0008,1027.5,+17.5,044,0102,1772897930,50.316 64,0006,0008,1027.1,+17.1,044,0095,1772898230,50.299 61,0023,0031,1027.6,+16.9,045,0095,1772898530,50.298 35,0006,0008,1027.5,+16.7,045,0108,1772898830,50.29 61,0008,0011,1027.8,+16.5,046,0086,1772899130,50.284 64,0009,0012,1027.6,+16.5,046,0077,1772899430,50.273 64,0008,0011,1027.7,+16.6,046,0125,1772899730,50.269 35,0008,0011,1027.4,+16.4,046,0095,1772900030,50.257 61,0014,0018,1027.5,+16.2,047,0098,1772900330,50.25 99,0010,0013,1027.4,+16.0,048,0072,1772900630,50.297 61,0009,0012,1027.5,+15.9,048,0089,1772900930,50.4 61,0007,0010,1027.4,+16.0,048,0104,1772901230,50.384 61,0008,0011,1027.2,+15.6,049,0085,1772901530,50.383 61,0007,0010,1027.6,+16.2,048,0089,1772901830,50.373 99,0007,0010,1027.5,+15.4,050,0114,1772902130,50.356 61,0007,0010,1027.5,+15.1,050,0096,1772902430,50.358 61,0005,0007,1027.4,+14.7,052,0105,1772902730,50.338 35,0006,0008,1027.4,+14.6,052,0092,1772903030,50.337 64,0005,0007,1027.4,+14.7,052,0094,1772903330,50.322 61,0007,0010,1027.6,+14.5,052,0099,1772903630,50.321 61,0004,0006,1027.8,+14.4,052,0084,1772903930,50.309 59,0005,0007,1027.6,+14.4,052,0104,1772904230,50.358 37,0006,0008,1027.5,+13.9,053,0093,1772904530,50.45 61,0004,0006,1027.6,+14.0,054,0095,1772904830,50.447 61,0004,0006,1027.8,+13.8,054,0098,1772905130,50.431 61,0004,0006,1027.5,+13.9,054,0088,1772905430,50.431 61,0010,0013,1027.8,+13.8,054,0086,1772905730,50.424 59,0006,0008,1027.7,+13.7,054,0089,1772906030,50.416 61,0006,0008,1027.5,+13.7,055,0102,1772906330,50.408 59,0005,0007,1027.4,+13.6,054,0103,1772906630,50.402 61,0006,0008,1027.4,+13.6,055,0100,1772906930,50.391 61,0006,0008,1027.3,+13.3,055,0100,1772907230,50.38 35,0005,0007,1027.6,+13.1,055,0089,1772907530,50.366 59,0005,0007,1027.6,+13.1,056,0108,1772907830,50.414 59,0005,0007,1027.5,+13.2,055,0079,1772908130,50.529 37,0005,0007,1027.7,+13.1,056,0088,1772908430,50.522 61,0008,0011,1027.7,+13.1,055,0089,1772908730,50.504 59,0009,0012,1027.5,+13.0,056,0100,1772909030,50.491 61,0006,0008,1027.4,+12.9,056,0105,1772909330,50.494 37,0004,0006,1027.8,+12.8,057,0103,1772909630,50.471 59,0006,0008,1027.8,+12.7,057,0105,1772909930,50.469 59,0006,0008,1027.8,+12.8,056,0102,1772910230,50.472 59,0006,0008,1027.6,+12.6,057,0102,1772910530,50.453 59,0006,0008,1027.4,+12.6,057,0084,1772910830,50.454 59,0007,0010,1027.8,+12.4,057,0089,1772911130,50.452 59,0006,0008,1027.9,+12.4,057,0106,1772911430,50.477 99,0007,0010,1028.1,+12.4,057,0088,1772911730,50.587 59,0005,0007,1027.6,+12.3,057,0103,1772912030,50.58 59,0005,0007,1027.7,+12.4,058,0110,1772912330,50.562 99,0008,0011,1027.7,+12.3,058,0103,1772912630,50.568 35,0008,0011,1027.9,+12.3,058,0099,1772912930,50.554 57,0007,0010,1027.6,+12.2,058,0091,1772913230,50.556 59,0007,0010,1027.9,+12.1,058,0103,1772913530,50.541 59,0008,0011,1027.6,+12.2,058,0100,1772913830,50.541 59,0005,0007,1027.7,+12.1,058,0087,1772914130,50.534 61,0006,0008,1027.8,+12.1,058,0109,1772914430,50.522 59,0007,0010,1027.7,+12.0,058,0114,1772914730,50.518 59,0005,0007,1027.8,+12.0,058,0114,1772915030,50.55 57,0006,0008,1027.8,+12.0,058,0104,1772915330,50.661 57,0007,0010,1027.8,+12.0,058,0115,1772915930,50.631 99,0005,0007,1027.8,+12.0,058,0094,1772916230,50.63 57,0005,0007,1027.8,+12.0,058,0092,1772916530,50.617 59,0007,0010,1028.2,+11.8,059,0095,1772916830,50.613 35,0006,0008,1027.8,+11.7,059,0094,1772917130,50.595 59,0007,0010,1027.9,+11.7,059,0113,1772917430,50.588 59,0006,0008,1027.9,+11.8,059,0100,1772917730,50.577 35,0006,0008,1027.7,+11.9,060,0108,1772918030,50.587 35,0007,0010,1027.7,+11.9,060,0107,1772918330,50.576 57,0009,0012,1027.6,+11.9,060,0112,1772918630,50.623 57,0007,0010,1027.6,+11.9,060,0103,1772918930,50.717 59,0011,0015,1027.8,+11.8,060,0088,1772919230,50.707 57,0007,0010,1027.6,+11.8,060,0095,1772919530,50.706 57,0007,0010,1027.4,+11.7,060,0099,1772919830,50.71 57,0005,0007,1027.7,+11.8,060,0095,1772920130,50.681 57,0007,0010,1027.9,+11.7,061,0084,1772920430,50.687 57,0005,0007,1027.7,+11.7,061,0081,1772920730,50.68 57,0010,0013,1028.0,+11.7,061,0082,1772921030,50.659 57,0008,0011,1027.8,+11.7,061,0110,1772921330,50.654 57,0006,0008,1027.7,+11.7,061,0088,1772921630,50.638 57,0006,0008,1027.8,+11.6,061,0090,1772921930,50.631 57,0005,0007,1027.7,+11.5,061,0091,1772922230,50.682 57,0008,0011,1027.8,+11.6,061,0105,1772922530,50.784 57,0007,0010,1027.6,+11.6,061,0095,1772922830,50.779 35,0007,0010,1027.9,+11.7,061,0097,1772923130,50.766 57,0007,0010,1027.9,+11.7,061,0109,1772923430,50.764 57,0007,0010,1027.7,+11.7,061,0086,1772923730,50.751 57,0007,0010,1027.6,+11.6,061,0112,1772924030,50.743 57,0006,0008,1027.8,+11.8,061,0093,1772924330,50.743 57,0006,0008,1027.8,+11.7,061,0090,1772924630,50.742 57,0007,0010,1028.1,+11.7,061,0100,1772924930,50.726 57,0006,0008,1027.8,+11.7,062,0099,1772925230,50.705 57,0005,0007,1027.9,+12.1,062,0084,1772925530,50.703 57,0008,0011,1027.8,+11.9,062,0113,1772925830,50.752 57,0006,0008,1027.9,+12.0,062,0097,1772926130,50.847 57,0006,0008,1027.8,+12.1,062,0092,1772926430,50.837 37,0006,0008,1027.8,+12.2,062,0106,1772926730,50.822 57,0007,0010,1027.7,+12.3,062,0088,1772927030,50.817 57,0007,0010,1027.7,+12.3,062,0100,1772927330,50.815 57,0006,0008,1027.9,+12.4,062,0108,1772927630,50.812 37,0005,0007,1027.9,+12.4,062,0090,1772927930,50.798 57,0006,0008,1027.6,+12.5,062,0082,1772928230,50.803 57,0010,0013,1027.8,+12.6,062,0081,1772928530,50.777 35,0008,0011,1027.7,+12.5,062,0098,1772928830,50.79 61,0005,0007,1027.3,+12.6,062,0087,1772929130,50.775 59,0006,0008,1027.5,+12.5,062,0097,1772929430,50.822 57,0006,0008,1027.3,+12.6,062,0085,1772929730,50.919 57,0009,0012,1027.3,+12.6,062,0083,1772930030,50.908 59,0009,0012,1027.2,+12.5,062,0097,1772930330,50.906 57,0006,0008,1027.4,+12.5,062,0091,1772930630,50.889 99,0006,0008,1027.5,+12.4,062,0105,1772930930,50.889 37,0006,0008,1027.6,+12.3,062,0117,1772931230,50.873 59,0008,0011,1027.5,+12.3,062,0100,1772931530,50.872 37,0007,0010,1027.4,+12.3,062,0097,1772931830,50.861 37,0007,0010,1027.0,+12.3,063,0096,1772932130,50.85 57,0006,0008,1027.2,+12.2,063,0098,1772932430,50.846 57,0006,0008,1027.3,+12.2,063,0096,1772932730,50.834 57,0005,0007,1027.3,+12.2,063,0093,1772933030,50.883 57,0005,0007,1027.2,+12.1,063,0093,1772933330,50.988 57,0006,0008,1027.3,+12.1,063,0100,1772933630,50.977 99,0006,0008,1027.3,+12.0,063,0097,1772933930,50.968 57,0008,0011,1027.4,+11.9,063,0104,1772934230,50.959 59,0008,0011,1027.3,+11.9,063,0089,1772934530,50.953 57,0005,0007,1027.3,+11.9,063,0090,1772934830,50.951 57,0005,0007,1027.2,+11.8,063,0101,1772935130,50.93 57,0005,0007,1027.2,+11.7,063,0099,1772935430,50.93 59,0007,0010,1027.0,+11.6,063,0089,1772935730,50.913 57,0005,0007,1027.1,+11.6,063,0096,1772936030,50.912 57,0006,0008,1027.0,+11.6,063,0106,1772936330,50.902 57,0005,0007,1027.0,+11.6,064,0107,1772936630,50.941 59,0006,0008,1027.1,+11.4,064,0098,1772936931,51.052 59,0007,0010,1027.1,+11.6,063,0102,1772937231,51.052 54,0005,0007,1027.0,+11.7,063,0097,1772937531,51.027 57,0005,0007,1027.1,+11.7,064,0105,1772937831,51.034 57,0011,0015,1027.1,+11.8,064,0103,1772938131,51.023 37,0005,0007,1027.3,+11.7,064,0110,1772938431,51.023 59,0009,0012,1026.9,+11.7,064,0098,1772938731,51.012 57,0005,0007,1027.1,+11.7,064,0112,1772939031,51.009 57,0005,0007,1027.0,+11.6,064,0089,1772939331,51.001 57,0005,0007,1027.3,+11.8,064,0095,1772939630,50.98 59,0008,0011,1027.3,+11.8,064,0105,1772939930,50.983 57,0006,0008,1027.1,+11.8,064,0089,1772940231,51.03 40,0005,0007,1027.4,+12.0,064,0096,1772940831,51.112 54,0006,0008,1026.9,+11.9,064,0096,1772941131,51.112 61,0006,0008,1027.0,+11.9,064,0101,1772941431,51.102 37,0008,0011,1027.1,+11.8,065,0118,1772941731,51.099 57,0009,0012,1027.3,+11.9,064,0096,1772942031,51.09 59,0008,0011,1027.1,+11.8,065,0095,1772942331,51.084 59,0007,0010,1027.1,+11.8,065,0122,1772942631,51.084 59,0008,0011,1027.1,+11.7,065,0086,1772942931,51.071 57,0005,0007,1027.1,+11.8,065,0098,1772943231,51.055 57,0008,0011,1027.3,+11.8,065,0102,1772943531,51.052 57,0008,0011,1027.0,+11.7,065,0093,1772943831,51.099 57,0006,0008,1027.3,+11.7,065,0092,1772944131,51.191 57,0008,0011,1027.1,+11.8,066,0089,1772944431,51.193 57,0009,0012,1027.0,+11.9,066,0101,1772944731,51.183 57,0009,0012,1027.1,+11.9,065,0077,1772945031,51.173 57,0008,0011,1027.3,+11.9,066,0092,1772945331,51.176 57,0007,0010,1027.2,+11.8,066,0111,1772945631,51.156 57,0007,0010,1026.9,+11.8,066,0102,1772945931,51.146 59,0007,0010,1027.3,+11.7,066,0082,1772946231,51.145 57,0007,0010,1027.1,+11.7,065,0076,1772946531,51.132 57,0007,0010,1026.9,+11.7,065,0091,1772946831,51.133 59,0007,0010,1027.1,+11.7,065,0105,1772947131,51.111 54,0009,0012,1027.1,+11.7,065,0088,1772947431,51.158 99,0008,0011,1027.0,+11.8,064,0081,1772947731,51.257 57,0006,0008,1027.3,+11.8,064,0094,1772948031,51.24 57,0006,0008,1027.2,+11.9,064,0097,1772948331,51.255 57,0006,0008,1027.2,+12.0,063,0103,1772948631,51.236 37,0007,0010,1027.1,+12.1,063,0099,1772948931,51.228 57,0011,0015,1027.4,+12.3,063,0098,1772949531,51.222 59,0008,0011,1027.3,+12.3,063,0104,1772949831,51.196 57,0006,0008,1027.7,+12.4,063,0091,1772950131,51.189 54,0006,0008,1027.5,+12.5,063,0086,1772950431,51.195 57,0009,0012,1027.5,+12.6,063,0112,1772950731,51.165 57,0007,0010,1027.3,+12.7,062,0109,1772951031,51.219 57,0007,0010,1027.4,+12.9,062,0098,1772951331,51.316 57,0009,0012,1027.5,+13.1,061,0089,1772951631,51.308 57,0011,0015,1027.3,+13.3,061,0097,1772951931,51.304 57,0008,0011,1027.6,+13.5,060,0082,1772952231,51.295 57,0008,0011,1027.5,+13.7,060,0096,1772952531,51.287 59,0010,0013,1027.9,+13.8,059,0072,1772952831,51.291 59,0011,0015,1027.4,+14.3,057,0081,1772953131,51.257 66,0012,0016,1027.5,+14.7,056,0106,1772953431,51.256 61,0012,0016,1027.5,+14.7,056,0080,1772953731,51.241 61,0010,0013,1027.9,+14.9,054,0094,1772954031,51.246 61,0011,0015,1027.6,+15.0,054,0103,1772954331,51.232 61,0010,0013,1027.9,+15.2,053,0094,1772954631,51.279 61,0009,0012,1027.8,+15.6,053,0094,1772954931,51.372 37,0009,0012,1027.7,+15.8,052,0101,1772955231,51.364 61,0011,0015,1027.6,+16.0,051,0093,1772955531,51.359 61,0009,0012,1027.7,+16.2,050,0104,1772955831,51.344 61,0011,0015,1027.9,+16.0,050,0087,1772956131,51.335 37,0012,0016,1027.6,+16.1,049,0076,1772956431,51.334 61,0009,0012,1027.6,+16.1,049,0097,1772956731,51.317 64,0011,0015,1027.7,+16.1,049,0086,1772957031,51.309 61,0012,0016,1027.8,+16.3,049,0115,1772957331,51.307 61,0013,0017,1027.7,+16.1,049,0088,1772957631,51.29 99,0013,0017,1027.7,+15.9,049,0092,1772957931,51.302 37,0011,0015,1027.9,+15.9,049,0115,1772958231,51.327 61,0009,0012,1027.9,+15.7,049,0089,1772958531,51.452 61,0014,0018,1028.0,+15.8,049,0098,1772958831,51.421 37,0011,0015,1027.7,+15.5,049,0100,1772959131,51.41 61,0009,0012,1027.6,+15.5,050,0104,1772959431,51.394 59,0015,0021,1028.0,+15.7,049,0092,1772959731,51.39 61,0015,0021,1027.7,+15.5,050,0111,1772960031,51.384 64,0013,0017,1027.7,+15.6,050,0107,1772960331,51.37 61,0009,0012,1028.0,+15.6,050,0093,1772960631,51.357 61,0010,0013,1028.0,+15.8,050,0101,1772960931,51.355 99,0011,0015,1027.8,+15.9,050,0112,1772961231,51.341 99,0016,0022,1028.0,+15.9,050,0078,1772961531,51.35 61,0012,0016,1028.0,+15.9,049,0083,1772961831,51.393 61,0009,0012,1027.9,+15.8,049,0093,1772962131,51.49 61,0008,0011,1027.9,+15.9,049,0110,1772962431,51.478 99,0008,0011,1027.8,+16.2,048,0091,1772962731,51.469 61,0011,0015,1028.3,+16.5,048,0086,1772963031,51.476 64,0007,0010,1028.1,+16.4,048,0098,1772963331,51.469 61,0009,0012,1027.9,+16.6,048,0094,1772963631,51.452 61,0007,0010,1027.9,+16.6,047,0113,1772963931,51.44 61,0007,0010,1027.9,+17.0,046,0103,1772964231,51.441 59,0009,0012,1027.9,+16.8,047,0088,1772964531,51.429 61,0009,0012,1027.6,+17.0,046,0095,1772964831,51.423 64,0009,0012,1027.8,+17.0,046,0102,1772965131,51.417 37,0009,0012,1027.9,+17.3,046,0089,1772965431,51.447 61,0008,0011,1027.7,+17.3,046,0082,1772965731,51.552 99,0021,0028,1027.8,+17.6,046,0076,1772966031,51.534 61,0035,0048,1027.9,+17.7,045,0101,1772966331,51.517 61,0020,0027,1027.4,+18.1,044,0104,1772966631,51.523 61,0010,0013,1027.6,+18.3,043,0102,1772966931,51.52 61,0008,0011,1027.4,+18.3,044,0113,1772967231,51.515 61,0007,0010,1027.4,+18.3,042,0096,1772967531,51.499 61,0009,0012,1027.2,+18.3,043,0099,1772967831,51.489 61,0008,0011,1027.2,+18.0,043,0094,1772968131,51.486 35,0012,0016,1027.4,+17.9,043,0098,1772968431,51.458 59,0014,0018,1027.1,+18.0,044,0091,1772968731,51.462 61,0009,0012,1027.4,+18.2,043,0099,1772969031,51.501 61,0015,0021,1027.1,+18.0,043,0091,1772969331,51.603 61,0008,0011,1027.0,+18.3,043,0091,1772969631,51.588 61,0009,0012,1027.0,+18.0,043,0116,1772970231,51.576 35,0008,0011,1027.2,+18.1,043,0105,1772970531,51.568 61,0009,0012,1026.9,+17.9,044,0094,1772970831,51.568 61,0007,0010,1026.9,+17.9,043,0089,1772971131,51.55 61,0010,0013,1027.2,+18.2,043,0085,1772971431,51.549 61,0010,0013,1027.1,+18.4,045,0084,1772971731,51.525 37,0011,0015,1027.0,+18.4,045,0084,1772972031,51.517 61,0010,0013,1027.1,+18.5,045,0114,1772972331,51.514 61,0010,0013,1027.0,+18.5,044,0084,1772972631,51.556 61,0009,0012,1027.2,+18.5,044,0103,1772972931,51.643 61,0007,0010,1026.8,+18.6,043,0090,1772973231,51.635 61,0010,0013,1026.7,+18.5,040,0102,1772973531,51.629 61,0010,0013,1026.8,+18.5,039,0088,1772973831,51.623 61,0010,0013,1026.9,+19.1,038,0089,1772974131,51.602 35,0008,0011,1026.9,+19.5,038,0078,1772974431,51.591 64,0009,0012,1026.6,+20.0,041,0096,1772974731,51.606 61,0008,0011,1027.0,+19.8,041,0098,1772975031,51.589 61,0011,0015,1026.9,+19.6,041,0087,1772975331,51.575 66,0009,0012,1026.8,+19.7,042,0117,1772975631,51.561 35,0011,0015,1026.8,+19.4,043,0097,1772975931,51.566 61,0009,0012,1027.0,+19.2,044,0095,1772976231,51.599 35,0009,0012,1026.7,+19.2,044,0081,1772976531,51.695 61,0010,0013,1026.9,+19.4,044,0085,1772976831,51.697 61,0010,0013,1026.4,+19.3,043,0105,1772977131,51.682 61,0010,0013,1026.7,+19.4,044,0114,1772977431,51.676 61,0009,0012,1026.9,+19.4,044,0090,1772977731,51.655 61,0009,0012,1026.8,+19.4,044,0081,1772978031,51.641 61,0010,0013,1026.7,+19.3,043,0080,1772978331,51.638 99,0010,0013,1026.5,+19.2,044,0097,1772978631,51.63 61,0014,0018,1026.3,+19.2,043,0103,1772978931,51.619 59,0009,0012,1026.7,+19.0,044,0100,1772979231,51.614 61,0010,0013,1026.6,+18.9,044,0092,1772979531,51.604 99,0011,0015,1026.2,+18.8,044,0077,1772979831,51.65 61,0008,0011,1026.5,+18.7,044,0079,1772980131,51.745 61,0008,0011,1026.4,+18.7,044,0113,1772980431,51.737 59,0008,0011,1026.3,+20.4,043,0091,1772980731,51.718 59,0009,0012,1026.5,+20.7,042,0102,1772981031,51.756 61,0010,0013,1026.6,+19.3,043,0100,1772981331,51.706 61,0008,0011,1026.3,+18.8,044,0102,1772981631,51.695 61,0007,0010,1026.4,+18.7,044,0110,1772981931,51.686 64,0009,0012,1026.4,+18.8,044,0097,1772982231,51.692 61,0009,0012,1026.6,+18.6,045,0107,1772982531,51.674 61,0010,0013,1026.3,+18.5,047,0098,1772982831,51.657 61,0008,0011,1026.3,+18.3,047,0094,1772983131,51.659 61,0008,0011,1026.4,+18.1,048,0094,1772983431,51.691 61,0010,0013,1026.6,+18.3,048,0098,1772983731,51.781 61,0009,0012,1026.7,+18.1,048,0084,1772984031,51.781 59,0008,0011,1026.5,+18.0,048,0103,1772984331,51.779 61,0008,0011,1026.7,+17.6,049,0105,1772984631,51.762 61,0008,0011,1026.9,+17.0,050,0079,1772984931,51.757 61,0007,0010,1026.9,+17.3,049,0096,1772985231,51.747 61,0010,0013,1026.9,+17.0,050,0118,1772985531,51.732 64,0009,0012,1026.8,+16.8,050,0103,1772985831,51.727 61,0011,0015,1026.9,+16.5,051,0087,1772986131,51.72 61,0015,0021,1027.0,+16.2,053,0118,1772986431,51.707 61,0012,0016,1026.9,+16.2,052,0084,1772986731,51.709 61,0013,0017,1027.1,+15.9,051,0099,1772987031,51.749 99,0012,0016,1027.1,+15.9,050,0092,1772987331,51.84 61,0013,0017,1027.1,+15.7,050,0084,1772987631,51.843 61,0015,0021,1027.2,+14.9,052,0089,1772988231,51.816 61,0012,0016,1027.0,+15.1,051,0109,1772988531,51.82 61,0014,0018,1027.1,+14.9,051,0114,1772988831,51.816 61,0013,0017,1027.1,+14.9,051,0100,1772989131,51.797 61,0012,0016,1027.3,+14.7,052,0093,1772989431,51.803 37,0010,0013,1027.5,+14.7,052,0107,1772989731,51.791 61,0008,0011,1027.5,+15.5,052,0104,1772990031,51.775 61,0009,0012,1027.3,+14.5,053,0095,1772990331,51.77 99,0008,0011,1027.3,+14.7,053,0082,1772990631,51.813 61,0007,0010,1027.5,+14.5,053,0091,1772990931,51.902 61,0006,0008,1027.5,+14.5,053,0113,1772991231,51.903 59,0006,0008,1027.6,+14.5,053,0089,1772991531,51.905 61,0007,0010,1027.8,+14.2,054,0086,1772991831,51.883 61,0006,0008,1027.8,+14.1,054,0094,1772992131,51.882 59,0006,0008,1027.5,+15.0,053,0095,1772992431,51.868 59,0007,0010,1027.6,+15.1,052,0101,1772992731,51.86 61,0010,0013,1027.5,+15.0,052,0101,1772993031,51.849 59,0006,0008,1027.7,+14.9,052,0085,1772993331,51.851 59,0006,0008,1027.7,+14.6,053,0097,1772993631,51.839 64,0005,0007,1027.8,+14.4,052,0094,1772993931,51.833 59,0005,0007,1027.8,+14.4,052,0091,1772994231,51.877 59,0004,0006,1027.8,+14.6,052,0099,1772994531,51.977 59,0005,0007,1027.9,+14.3,052,0112,1772994831,51.968 59,0005,0007,1027.6,+14.4,052,0083,1772995131,51.955 59,0005,0007,1027.7,+14.3,052,0112,1772995431,51.953 35,0004,0006,1028.0,+14.3,052,0088,1772995731,51.942 59,0005,0007,1027.7,+14.2,052,0094,1772996031,51.937 59,0005,0007,1028.2,+13.9,052,0118,1772996331,51.924 61,0006,0008,1027.8,+13.2,053,0104,1772996931,51.918 59,0006,0008,1028.0,+13.2,054,0102,1772997231,51.907 57,0005,0007,1027.9,+12.8,055,0094,1772997831,51.933 37,0005,0007,1027.9,+13.0,054,0091,1772998132,52.034 59,0009,0012,1028.0,+13.3,053,0090,1772998432,52.035 59,0005,0007,1028.1,+13.4,052,0097,1772998732,52.036 59,0005,0007,1027.8,+13.5,052,0110,1772999032,52.027 59,0004,0006,1028.1,+13.3,052,0094,1772999332,52.025 59,0004,0006,1027.9,+13.2,052,0089,1772999632,52.004 59,0004,0006,1028.4,+13.2,053,0100,1772999931,52 59,0004,0006,1028.2,+13.3,052,0116,1773000231,51.996 59,0004,0006,1028.0,+13.3,052,0091,1773000531,51.981 59,0004,0006,1028.1,+13.3,052,0097,1773000831,51.977 61,0008,0011,1028.4,+13.1,052,0102,1773001131,51.949 59,0003,0005,1028.3,+13.0,053,0092,1773001431,51.999 57,0007,0010,1028.3,+13.0,053,0086,1773001732,52.108 59,0005,0007,1028.3,+12.9,053,0105,1773002032,52.082 59,0004,0006,1028.1,+12.9,053,0089,1773002332,52.085 59,0005,0007,1028.4,+12.8,054,0090,1773002632,52.079 59,0004,0006,1028.3,+12.8,054,0110,1773002932,52.076 59,0004,0006,1028.6,+12.7,054,0117,1773003232,52.077 59,0004,0006,1028.4,+12.7,054,0098,1773003532,52.074 37,0004,0006,1028.4,+12.7,054,0101,1773003832,52.058 57,0008,0011,1028.4,+12.4,055,0092,1773004132,52.052 61,0004,0006,1028.6,+12.7,055,0107,1773004432,52.042 59,0006,0008,1028.5,+12.4,055,0100,1773004732,52.029 59,0004,0006,1028.5,+12.4,055,0093,1773005032,52.071 99,0006,0008,1028.3,+12.4,055,0112,1773005332,52.175 59,0004,0006,1028.3,+12.3,055,0097,1773005632,52.181 57,0003,0005,1028.4,+12.5,055,0109,1773005932,52.161 59,0005,0007,1028.5,+12.5,055,0096,1773006232,52.15 59,0004,0006,1028.4,+12.3,056,0092,1773006532,52.146 57,0005,0007,1028.2,+12.3,056,0096,1773006832,52.147 57,0005,0007,1028.4,+12.7,056,0088,1773007132,52.136 57,0005,0007,1028.6,+11.9,057,0090,1773007432,52.131 57,0004,0006,1028.4,+12.2,057,0095,1773007732,52.108 99,0003,0005,1028.7,+11.7,057,0091,1773008032,52.107 57,0004,0006,1028.3,+11.9,057,0086,1773008332,52.105 59,0004,0006,1028.4,+11.8,057,0100,1773008632,52.142 59,0005,0007,1028.5,+11.8,057,0109,1773008932,52.249 59,0006,0008,1028.6,+11.8,057,0103,1773009232,52.232 57,0008,0011,1028.3,+11.9,056,0085,1773009532,52.232 57,0003,0005,1028.7,+11.7,057,0100,1773009832,52.22 57,0006,0008,1028.3,+11.8,057,0102,1773010132,52.207 37,0004,0006,1028.4,+11.6,058,0103,1773010432,52.2 57,0005,0007,1028.3,+11.9,058,0097,1773010732,52.199 57,0006,0008,1028.5,+11.9,057,0091,1773011032,52.194 57,0007,0010,1028.7,+11.7,058,0091,1773011332,52.168 57,0004,0006,1028.5,+11.6,058,0118,1773011632,52.161 57,0005,0007,1028.7,+11.8,058,0126,1773011932,52.167 37,0009,0012,1028.5,+11.7,058,0108,1773012232,52.211 54,0004,0006,1028.4,+11.6,058,0087,1773012532,52.299 37,0005,0007,1028.6,+11.7,058,0090,1773012832,52.297 57,0005,0007,1028.7,+11.7,058,0113,1773013132,52.293 54,0006,0008,1028.9,+11.8,058,0125,1773013432,52.278 57,0007,0010,1028.7,+11.8,058,0107,1773013732,52.268 57,0006,0008,1028.8,+11.7,058,0102,1773014032,52.275 35,0005,0007,1028.4,+11.9,058,0095,1773014332,52.271 37,0007,0010,1028.5,+11.9,057,0098,1773014632,52.258 99,0005,0007,1028.6,+12.0,058,0104,1773014932,52.265 57,0006,0008,1028.5,+11.8,058,0110,1773015232,52.243 54,0007,0010,1028.4,+11.8,058,0100,1773015532,52.233 54,0005,0007,1028.2,+11.9,058,0085,1773015832,52.301 57,0005,0007,1028.8,+12.0,057,0093,1773016132,52.376 54,0006,0008,1028.6,+12.0,057,0101,1773016432,52.372 57,0005,0007,1028.4,+12.1,056,0100,1773016732,52.365 54,0008,0011,1028.0,+12.1,056,0099,1773017032,52.354 54,0003,0005,1028.7,+12.0,056,0093,1773017332,52.352 57,0004,0006,1028.4,+12.1,056,0100,1773017632,52.344 54,0006,0008,1028.7,+12.0,056,0096,1773017932,52.335 57,0003,0005,1028.5,+11.9,055,0092,1773018232,52.324 57,0004,0006,1028.3,+12.1,055,0111,1773018532,52.33 57,0005,0007,1028.2,+12.5,055,0096,1773018832,52.308 57,0005,0007,1028.4,+12.5,055,0089,1773019132,52.298 57,0005,0007,1028.4,+12.3,055,0113,1773019432,52.352 37,0003,0005,1028.2,+12.2,055,0095,1773019732,52.449 99,0005,0007,1028.2,+12.5,055,0097,1773020032,52.439 54,0004,0006,1028.3,+12.2,055,0111,1773020332,52.429 57,0002,0003,1028.1,+12.2,055,0081,1773020632,52.429 57,0004,0006,1028.3,+12.3,055,0099,1773020932,52.423 57,0003,0005,1028.3,+12.1,055,0105,1773021232,52.417 57,0004,0006,1028.7,+12.0,054,0089,1773021532,52.413 57,0003,0005,1028.4,+12.5,053,0097,1773021832,52.407 57,0004,0006,1028.2,+12.2,053,0087,1773022132,52.396 57,0005,0007,1028.2,+12.1,053,0105,1773022432,52.385 54,0004,0006,1028.3,+11.8,053,0094,1773022732,52.39 54,0005,0007,1028.7,+12.0,052,0106,1773023032,52.424 59,0004,0006,1028.5,+12.0,052,0079,1773023332,52.515 57,0004,0006,1028.6,+11.7,052,0104,1773023632,52.51 59,0004,0006,1028.7,+11.7,052,0090,1773023932,52.5 61,0004,0006,1028.8,+11.7,052,0080,1773024232,52.495 57,0003,0005,1028.4,+11.5,053,0113,1773024532,52.492 57,0005,0007,1028.9,+11.8,053,0102,1773024832,52.49 57,0004,0006,1028.9,+12.1,052,0084,1773025132,52.476 57,0003,0005,1028.6,+11.9,052,0112,1773025432,52.456 54,0002,0003,1028.7,+11.5,053,0092,1773025732,52.448 57,0002,0003,1028.6,+11.4,054,0089,1773026032,52.457 54,0005,0007,1028.7,+11.8,053,0088,1773026332,52.445 54,0003,0005,1028.6,+11.9,052,0096,1773026632,52.486 37,0003,0005,1028.9,+11.8,052,0102,1773026932,52.587 54,0005,0007,1028.8,+11.7,052,0090,1773027232,52.578 59,0002,0003,1028.8,+11.7,053,0109,1773027532,52.57 57,0002,0003,1028.6,+11.7,053,0087,1773027832,52.563 57,0007,0010,1028.8,+11.8,052,0094,1773028132,52.555 54,0004,0006,1028.7,+11.5,053,0103,1773028432,52.555 49,0005,0007,1028.8,+11.4,052,0098,1773028732,52.554 57,0004,0006,1029.0,+11.5,050,0104,1773029032,52.538 54,0005,0007,1028.9,+11.6,050,0097,1773029332,52.536 57,0003,0005,1029.0,+11.5,051,0072,1773029632,52.521 57,0003,0005,1028.7,+11.3,051,0091,1773029932,52.521 57,0003,0005,1029.1,+11.2,052,0102,1773030232,52.557 57,0004,0006,1029.2,+11.2,051,0106,1773030532,52.657 54,0003,0005,1029.1,+11.8,050,0110,1773030832,52.657 57,0002,0003,1029.0,+11.4,051,0102,1773031132,52.638 99,0003,0005,1029.1,+11.2,051,0107,1773031432,52.636 57,0006,0008,1029.1,+11.1,052,0103,1773031732,52.629 57,0004,0006,1029.4,+10.3,053,0103,1773032032,52.621 57,0003,0005,1029.1,+10.2,053,0111,1773032332,52.622 99,0002,0003,1029.1,+10.5,053,0079,1773032635,55.434 57,0002,0003,1029.6,+10.4,053,0085,1773032932,52.601 57,0003,0005,1029.4,+10.9,052,0089,1773033232,52.601 54,0002,0003,1029.4,+11.2,052,0107,1773033532,52.587 57,0003,0005,1029.3,+11.4,052,0104,1773033832,52.634 57,0003,0005,1029.8,+11.2,052,0095,1773034132,52.734 57,0002,0003,1029.4,+11.2,054,0109,1773034432,52.723 57,0004,0006,1029.7,+11.1,054,0097,1773034732,52.714 54,0007,0010,1029.7,+11.1,054,0094,1773035032,52.714 57,0002,0003,1029.5,+11.6,050,0105,1773035332,52.708 54,0002,0003,1030.0,+11.6,050,0100,1773035632,52.718 57,0004,0006,1029.9,+11.6,050,0088,1773035932,52.704 61,0003,0005,1029.5,+11.9,049,0088,1773036232,52.685 57,0002,0003,1029.9,+12.3,048,0113,1773036532,52.685 57,0002,0003,1029.8,+12.7,047,0120,1773036832,52.672 40,0003,0005,1029.8,+12.8,045,0090,1773037132,52.668 59,0003,0005,1029.8,+12.5,047,0098,1773037432,52.708 59,0003,0005,1029.9,+12.8,046,0103,1773037732,52.798 61,0003,0005,1029.8,+12.9,044,0098,1773038032,52.791 59,0002,0003,1029.8,+13.1,040,0111,1773038332,52.771 61,0004,0006,1030.1,+13.5,039,0083,1773038632,52.804 37,0002,0003,1029.7,+13.3,039,0107,1773038932,52.756 61,0002,0003,1029.9,+13.7,037,0083,1773039232,52.751 64,0003,0005,1029.8,+14.1,037,0090,1773039532,52.744 61,0002,0003,1030.1,+14.2,037,0094,1773039832,52.732 64,0002,0003,1030.2,+14.6,038,0095,1773040132,52.727 61,0003,0005,1030.0,+14.8,039,0089,1773040432,52.721 61,0003,0005,1030.2,+14.9,037,0097,1773040732,52.71 61,0002,0003,1029.8,+15.1,038,0077,1773041032,52.755 59,0003,0005,1029.9,+15.0,038,0111,1773041332,52.854 59,0003,0005,1029.8,+15.0,038,0088,1773041632,52.841 37,0002,0003,1030.0,+15.1,036,0111,1773041932,52.844 61,0003,0005,1029.9,+15.7,035,0095,1773042232,52.817 61,0003,0005,1029.7,+16.0,036,0104,1773042532,52.813 61,0002,0003,1029.9,+15.9,033,0090,1773042832,52.802 61,0003,0005,1029.8,+15.8,035,0090,1773043132,52.802 59,0001,0002,1030.1,+16.2,034,0092,1773043432,52.796 61,0002,0003,1030.0,+16.5,034,0117,1773043732,52.774 99,0004,0006,1029.9,+16.4,032,0106,1773044032,52.785 61,0001,0002,1029.9,+17.1,032,0096,1773044332,52.772 61,0001,0002,1029.9,+17.1,032,0096,1773044632,52.808 61,0003,0005,1030.1,+17.5,031,0090,1773044932,52.906 61,0002,0003,1030.0,+17.8,031,0098,1773045232,52.903 59,0002,0003,1030.1,+17.6,032,0124,1773045532,52.9 99,0003,0005,1030.5,+17.9,032,0095,1773045832,52.878 64,0004,0006,1030.5,+17.9,033,0103,1773046132,52.875 61,0003,0005,1030.6,+17.9,033,0085,1773046432,52.867 99,0006,0008,1030.4,+17.6,034,0107,1773046732,52.858 61,0005,0007,1030.3,+17.7,035,0098,1773047032,52.862 59,0021,0028,1030.3,+18.4,033,0096,1773047332,52.849 61,0004,0006,1030.2,+18.2,033,0094,1773047632,52.839 61,0035,0048,1030.1,+18.4,031,0095,1773047932,52.823 99,0005,0007,1030.0,+18.3,031,0079,1773048232,52.857 64,0016,0022,1030.4,+18.0,030,0090,1773048532,52.96 99,0020,0027,1030.4,+17.9,030,0108,1773048832,52.954 61,0016,0022,1030.4,+17.8,030,0103,1773049132,52.956 61,0031,0043,1030.1,+18.0,029,0098,1773049432,52.933 59,0021,0028,1030.3,+18.0,030,0087,1773049732,52.925 99,0019,0026,1030.2,+17.9,030,0096,1773050032,52.916 61,0021,0028,1030.6,+17.6,031,0101,1773050332,52.906 61,0036,0049,1030.4,+17.8,030,0087,1773050632,52.905 59,0019,0026,1030.2,+18.1,030,0081,1773050932,52.893 99,0016,0022,1030.3,+17.7,030,0087,1773051232,52.893 61,0012,0016,1030.4,+17.7,030,0080,1773051532,52.884 57,0003,0005,1030.2,+18.4,029,0096,1773051832,52.934 61,0005,0007,1030.6,+18.2,029,0096,1773052133,53.02 99,0002,0003,1030.2,+18.4,028,0094,1773052433,53.001 61,0004,0006,1029.9,+18.4,029,0095,1773052732,52.993 61,0005,0007,1030.3,+18.5,029,0097,1773053032,52.986 64,0005,0007,1030.1,+19.2,029,0100,1773053332,52.977 61,0002,0003,1030.1,+19.2,028,0086,1773053632,52.981 59,0006,0008,1030.1,+19.1,027,0097,1773053932,52.969 61,0002,0003,1030.1,+18.8,029,0092,1773054232,52.963 64,0007,0010,1029.9,+18.6,028,0086,1773054532,52.944 35,0003,0005,1029.4,+18.4,029,0101,1773054832,52.945 61,0003,0005,1029.8,+18.6,027,0086,1773055132,52.934 61,0003,0005,1029.5,+18.7,028,0109,1773055432,52.972 61,0003,0005,1029.3,+18.9,026,0082,1773055733,53.063 61,0004,0006,1029.8,+19.3,026,0109,1773056033,53.062 61,0004,0006,1029.3,+19.4,027,0087,1773056333,53.052 61,0006,0008,1029.1,+18.6,027,0094,1773056633,53.033 61,0006,0008,1029.6,+19.2,027,0085,1773056933,53.034 61,0011,0015,1029.1,+19.3,027,0099,1773057233,53.014 61,0004,0006,1029.1,+19.4,027,0108,1773057533,53.007 64,0009,0012,1029.1,+18.9,026,0094,1773057832,52.995 61,0006,0008,1029.3,+18.8,028,0093,1773058132,52.983 59,0003,0005,1029.3,+18.7,027,0090,1773058432,52.985 61,0002,0003,1029.2,+18.8,027,0105,1773058732,52.966 61,0002,0003,1029.0,+19.2,027,0103,1773059033,53.023 61,0002,0003,1028.9,+19.6,027,0081,1773059333,53.123 37,0003,0005,1029.0,+19.7,027,0108,1773059633,53.118 64,0002,0003,1029.3,+19.4,027,0097,1773059933,53.101 61,0002,0003,1028.9,+18.9,027,0105,1773060233,53.097 61,0003,0005,1029.0,+18.8,027,0097,1773060533,53.097 99,0002,0003,1029.0,+18.8,027,0078,1773060833,53.07 61,0006,0008,1029.0,+19.6,027,0088,1773061133,53.068 61,0002,0003,1028.9,+19.6,027,0108,1773061433,53.066 61,0006,0008,1029.2,+19.0,028,0093,1773061733,53.05 35,0003,0005,1028.8,+19.3,028,0091,1773062033,53.041 61,0002,0003,1029.2,+19.4,029,0095,1773062333,53.045 37,0003,0005,1028.9,+19.0,029,0093,1773062633,53.083 61,0002,0003,1028.7,+19.6,028,0094,1773062933,53.175 99,0002,0003,1028.7,+19.6,028,0097,1773063233,53.167 35,0002,0003,1028.5,+19.7,026,0099,1773063533,53.161 59,0003,0005,1028.6,+19.0,027,0091,1773063833,53.16 61,0005,0007,1028.6,+19.2,026,0102,1773064133,53.146 64,0003,0005,1028.7,+18.5,027,0085,1773064433,53.137 61,0003,0005,1028.7,+17.9,028,0091,1773064733,53.124 61,0003,0005,1028.3,+18.2,029,0112,1773065033,53.102 61,0002,0003,1028.5,+18.2,029,0087,1773065333,53.106 61,0002,0003,1028.7,+18.2,030,0101,1773065633,53.089 61,0005,0007,1028.7,+18.1,031,0105,1773065933,53.087 59,0002,0003,1028.5,+17.5,031,0087,1773066233,53.132 61,0003,0005,1028.5,+17.5,032,0083,1773066533,53.224 61,0002,0003,1028.5,+17.8,032,0099,1773066833,53.217 61,0002,0003,1028.4,+17.4,032,0105,1773067133,53.206 64,0004,0006,1028.4,+17.4,033,0100,1773067433,53.211 35,0002,0003,1028.6,+17.3,032,0103,1773067733,53.194 61,0003,0005,1028.4,+17.2,033,0100,1773068033,53.183 61,0002,0003,1028.5,+17.4,033,0090,1773068333,53.194 64,0003,0005,1028.5,+17.0,033,0092,1773068633,53.166 59,0004,0006,1028.5,+17.0,033,0097,1773068933,53.17 99,0003,0005,1028.5,+17.0,034,0111,1773069233,53.159 61,0002,0003,1028.5,+16.9,034,0101,1773069533,53.148 61,0002,0003,1028.7,+16.5,035,0089,1773069833,53.195 37,0002,0003,1028.6,+16.5,035,0106,1773070133,53.274 61,0004,0006,1028.8,+16.8,036,0098,1773070433,53.275 61,0003,0005,1028.6,+16.3,037,0073,1773070733,53.261 99,0003,0005,1028.3,+16.1,038,0092,1773071033,53.247 61,0005,0007,1028.4,+16.1,038,0095,1773071333,53.252 61,0003,0005,1028.4,+15.9,039,0081,1773071633,53.242 61,0002,0003,1028.4,+15.5,039,0096,1773071933,53.219 61,0004,0006,1028.7,+15.3,041,0099,1773072233,53.224 37,0003,0005,1028.5,+15.3,040,0096,1773072533,53.205 61,0003,0005,1028.7,+15.3,041,0118,1773072833,53.203 61,0003,0005,1028.7,+15.2,042,0111,1773073135,55.994 61,0003,0005,1028.8,+15.0,043,0087,1773073433,53.243 61,0002,0003,1028.8,+14.9,043,0080,1773073733,53.337 59,0003,0005,1028.8,+14.7,043,0084,1773074033,53.318 61,0003,0005,1028.5,+14.5,044,0076,1773074333,53.323 40,0005,0007,1028.6,+14.4,045,0092,1773074633,53.303 40,0004,0006,1028.9,+14.3,045,0094,1773074933,53.295 64,0004,0006,1028.6,+14.3,044,0081,1773075233,53.287 61,0003,0005,1028.5,+14.1,045,0101,1773075533,53.285 61,0004,0006,1029.0,+14.3,045,0103,1773075833,53.279 61,0005,0007,1028.9,+14.0,046,0104,1773076133,53.27 61,0004,0006,1028.8,+13.9,046,0088,1773076433,53.255 64,0004,0006,1028.8,+13.5,047,0118,1773076733,53.247 61,0005,0007,1028.8,+13.7,047,0093,1773077033,53.294 61,0004,0006,1029.0,+13.6,048,0085,1773077333,53.395 61,0004,0006,1028.9,+13.4,048,0090,1773077633,53.394 61,0005,0007,1028.6,+13.4,048,0103,1773077933,53.4 64,0008,0011,1028.9,+13.3,049,0098,1773078233,53.379 61,0007,0010,1028.5,+13.1,049,0084,1773078533,53.371 61,0004,0006,1028.5,+13.0,049,0090,1773078833,53.361 61,0004,0006,1028.8,+13.3,049,0090,1773079133,53.351 61,0006,0008,1028.9,+12.9,049,0098,1773079433,53.346 61,0003,0005,1028.7,+13.0,049,0104,1773079733,53.334 61,0004,0006,1028.7,+12.9,049,0100,1773080033,53.329 61,0004,0006,1028.8,+12.7,050,0090,1773080333,53.323 61,0003,0005,1028.8,+12.9,050,0099,1773080633,53.365 61,0004,0006,1029.1,+12.8,050,0083,1773080933,53.459 64,0003,0005,1029.0,+12.2,051,0098,1773081233,53.445 61,0004,0006,1028.8,+12.2,051,0106,1773081533,53.457 61,0005,0007,1029.2,+12.1,052,0095,1773081833,53.448 61,0004,0006,1029.3,+12.0,052,0089,1773082133,53.44 40,0004,0006,1029.1,+11.8,053,0097,1773082433,53.418 61,0003,0005,1029.3,+12.1,053,0096,1773082733,53.426 59,0003,0005,1029.1,+11.9,053,0101,1773083033,53.417 61,0003,0005,1029.2,+12.0,053,0097,1773083333,53.41 61,0005,0007,1029.0,+11.7,054,0101,1773083633,53.4 59,0003,0005,1029.1,+11.9,053,0096,1773083933,53.389 61,0004,0006,1029.2,+11.8,054,0091,1773084233,53.433 61,0003,0005,1029.5,+11.7,054,0083,1773084533,53.538 59,0003,0005,1029.1,+11.8,054,0115,1773084833,53.529 59,0003,0005,1029.2,+11.8,055,0080,1773085133,53.53 59,0003,0005,1029.4,+11.7,055,0116,1773085433,53.505 59,0003,0005,1029.5,+11.8,055,0113,1773085733,53.508 61,0007,0010,1029.4,+11.7,055,0096,1773086033,53.493 59,0004,0006,1029.3,+11.9,055,0103,1773086333,53.49 61,0003,0005,1029.7,+12.1,055,0113,1773086633,53.475 59,0003,0005,1029.6,+12.1,056,0104,1773086933,53.465 59,0004,0006,1029.2,+12.3,056,0099,1773087233,53.468 59,0003,0005,1029.2,+12.3,056,0080,1773087533,53.458 59,0006,0008,1029.6,+12.4,056,0090,1773087833,53.504 59,0004,0006,1029.3,+12.2,056,0099,1773088133,53.607 59,0004,0006,1029.4,+12.1,056,0091,1773088433,53.597 59,0004,0006,1029.3,+12.4,057,0084,1773088733,53.585 59,0003,0005,1029.3,+12.2,056,0088,1773089033,53.576 59,0003,0005,1029.5,+12.5,057,0093,1773089333,53.578 59,0007,0010,1029.4,+12.9,056,0103,1773089633,53.571 59,0005,0007,1029.3,+12.6,057,0096,1773089933,53.56 59,0004,0006,1029.3,+12.2,057,0086,1773090233,53.556 57,0003,0005,1029.2,+12.1,057,0106,1773090533,53.539 57,0007,0010,1029.4,+12.0,058,0080,1773090833,53.548 59,0005,0007,1029.2,+12.2,057,0094,1773091133,53.544 57,0005,0007,1029.4,+12.3,057,0098,1773091433,53.579 57,0003,0005,1029.4,+12.2,058,0108,1773091733,53.681 59,0004,0006,1029.2,+12.1,058,0088,1773092033,53.666 59,0003,0005,1029.3,+12.1,058,0102,1773092333,53.666 59,0007,0010,1029.3,+12.0,058,0094,1773092633,53.658 59,0007,0010,1029.1,+12.2,059,0099,1773092933,53.641 40,0004,0006,1029.2,+12.2,058,0083,1773093233,53.642 57,0006,0008,1029.1,+11.9,058,0099,1773093533,53.638 57,0007,0010,1029.2,+11.8,059,0093,1773093833,53.629 57,0006,0008,1029.0,+11.9,058,0097,1773094133,53.621 37,0009,0012,1029.0,+11.6,058,0107,1773094433,53.615 57,0005,0007,1029.4,+12.3,057,0078,1773094733,53.597 57,0005,0007,1028.7,+12.1,057,0080,1773095033,53.651 59,0005,0007,1028.8,+11.7,056,0094,1773095333,53.748 57,0007,0010,1028.9,+11.4,056,0080,1773095633,53.754 57,0006,0008,1029.0,+11.5,056,0090,1773095933,53.732 57,0006,0008,1028.6,+11.6,056,0082,1773096233,53.724 57,0007,0010,1028.7,+11.9,055,0099,1773096533,53.722 57,0007,0010,1028.7,+12.0,054,0096,1773096833,53.723 57,0004,0006,1028.5,+11.9,054,0089,1773097133,53.701 57,0004,0006,1028.7,+11.9,054,0106,1773097433,53.696 61,0005,0007,1028.5,+11.9,054,0101,1773097733,53.685 57,0005,0007,1028.6,+11.9,054,0088,1773098033,53.672 59,0005,0007,1028.5,+11.9,052,0091,1773098333,53.674 57,0004,0006,1028.6,+12.2,052,0109,1773098633,53.711 57,0003,0005,1028.5,+11.8,052,0102,1773098933,53.823 59,0005,0007,1028.4,+11.9,052,0090,1773099233,53.806 57,0004,0006,1028.5,+11.9,052,0093,1773099533,53.8 57,0005,0007,1028.6,+12.4,051,0106,1773099833,53.804 57,0006,0008,1028.7,+12.2,052,0092,1773100133,53.787 59,0006,0008,1028.4,+12.1,052,0103,1773100433,53.779 59,0004,0006,1028.2,+12.3,052,0099,1773100733,53.78 99,0003,0005,1028.5,+12.0,052,0097,1773101033,53.77 59,0004,0006,1028.3,+12.2,051,0097,1773101333,53.789 59,0003,0005,1028.6,+12.4,051,0103,1773101633,53.768 59,0003,0005,1028.2,+12.2,050,0101,1773101933,53.76 59,0005,0007,1028.6,+12.0,050,0106,1773102233,53.805 59,0004,0006,1028.3,+12.3,050,0088,1773102533,53.906 59,0005,0007,1028.2,+12.6,050,0092,1773102833,53.909 37,0004,0006,1028.4,+12.7,050,0094,1773103133,53.882 37,0004,0006,1028.1,+12.6,050,0104,1773103433,53.857 59,0005,0007,1028.5,+12.4,050,0091,1773103733,53.851 37,0006,0008,1028.2,+12.2,050,0094,1773104033,53.857 59,0004,0006,1028.5,+11.9,050,0104,1773104333,53.849 59,0004,0006,1028.2,+11.7,050,0110,1773104633,53.838 64,0004,0006,1028.4,+11.7,051,0097,1773104933,53.837 59,0004,0006,1028.2,+11.7,051,0103,1773105233,53.826 37,0009,0012,1028.3,+11.6,051,0118,1773105533,53.817 59,0005,0007,1028.4,+11.7,051,0078,1773105833,53.878 99,0003,0005,1028.4,+11.6,051,0097,1773106133,53.947 40,0003,0005,1028.3,+11.6,050,0084,1773106433,53.952 61,0003,0005,1028.3,+11.5,050,0097,1773106733,53.94 59,0003,0005,1028.4,+11.4,050,0090,1773107333,53.937 59,0003,0005,1028.3,+11.4,050,0112,1773107633,53.92 61,0004,0006,1028.3,+11.6,049,0083,1773107933,53.913 61,0004,0006,1028.2,+11.3,049,0093,1773108233,53.907 61,0003,0005,1028.1,+11.7,049,0105,1773108533,53.899 61,0004,0006,1028.3,+11.1,050,0093,1773108833,53.892 59,0003,0005,1028.6,+11.3,050,0101,1773109133,53.879 59,0003,0005,1028.3,+11.2,050,0100,1773109433,53.93 40,0003,0005,1028.1,+11.1,050,0094,1773109734,54.015 61,0003,0005,1028.5,+11.3,050,0077,1773110034,54.002 99,0003,0005,1027.9,+11.3,049,0090,1773110333,53.997 37,0004,0006,1028.4,+11.3,049,0074,1773110633,53.993 37,0003,0005,1028.3,+11.4,049,0093,1773110933,53.979 61,0004,0006,1028.5,+11.6,048,0094,1773111533,53.97 61,0004,0006,1028.4,+11.8,048,0090,1773111833,53.962 59,0004,0006,1028.3,+11.6,048,0090,1773112133,53.953 61,0004,0006,1028.3,+11.5,048,0107,1773112433,53.948 59,0003,0005,1028.1,+11.5,047,0087,1773112733,53.935 61,0004,0006,1028.0,+11.5,046,0093,1773113033,53.995 61,0005,0007,1028.2,+11.9,046,0093,1773113334,54.086 61,0003,0005,1028.1,+11.5,046,0107,1773113634,54.073 59,0007,0010,1028.1,+11.5,046,0091,1773113934,54.062 61,0004,0006,1028.1,+11.6,045,0095,1773114234,54.047 61,0003,0005,1028.3,+11.6,044,0097,1773114534,54.037 61,0004,0006,1028.3,+11.6,044,0105,1773114834,54.061 64,0004,0006,1027.9,+11.4,045,0113,1773115134,54.028 59,0003,0005,1028.4,+11.9,045,0111,1773115434,54.024 61,0005,0007,1028.3,+11.6,045,0090,1773115734,54.024 61,0003,0005,1028.2,+11.5,044,0075,1773116034,54.02 61,0005,0007,1028.0,+11.3,045,0081,1773116333,53.997 61,0003,0005,1028.0,+11.4,044,0079,1773116634,54.053 40,0004,0006,1028.4,+11.2,044,0087,1773116934,54.157 61,0003,0005,1028.1,+11.3,045,0081,1773117234,54.146 61,0005,0007,1028.1,+11.4,045,0095,1773117534,54.142 61,0006,0008,1028.2,+11.3,046,0097,1773117834,54.132 64,0005,0007,1028.2,+11.2,046,0101,1773118134,54.119 61,0005,0007,1028.3,+11.2,046,0092,1773118434,54.11 40,0005,0007,1028.0,+11.1,047,0093,1773118734,54.108 37,0006,0008,1028.2,+11.3,047,0104,1773119034,54.099 61,0003,0005,1028.3,+11.3,047,0090,1773119334,54.095 59,0007,0010,1028.3,+12.1,047,0100,1773119634,54.096 64,0006,0008,1028.2,+11.4,047,0099,1773119934,54.078 61,0005,0007,1028.3,+11.1,047,0094,1773120234,54.127 61,0007,0010,1028.0,+11.3,047,0095,1773120534,54.236 59,0003,0005,1028.4,+11.3,047,0101,1773120834,54.223 99,0004,0006,1028.1,+11.5,047,0100,1773121134,54.208 61,0003,0005,1028.1,+11.7,047,0088,1773121434,54.215 61,0004,0006,1028.2,+11.9,046,0099,1773121734,54.189 64,0002,0003,1028.4,+11.9,046,0086,1773122034,54.186 61,0004,0006,1028.3,+12.2,045,0086,1773122334,54.192 61,0005,0007,1028.5,+12.3,045,0088,1773122634,54.17 61,0003,0005,1028.3,+12.4,045,0090,1773122934,54.164 99,0006,0008,1028.5,+12.7,046,0074,1773123234,54.161 61,0003,0005,1028.3,+13.0,044,0081,1773123534,54.158 61,0003,0005,1028.1,+13.3,043,0089,1773123834,54.198 61,0006,0008,1028.5,+13.7,044,0078,1773124134,54.295 37,0003,0005,1028.4,+13.6,043,0084,1773124434,54.29 40,0004,0006,1028.3,+13.7,043,0106,1773124734,54.27 61,0004,0006,1028.5,+14.5,042,0092,1773125034,54.279 61,0003,0005,1028.5,+14.1,043,0091,1773125334,54.264 61,0003,0005,1028.2,+14.6,042,0117,1773125634,54.256 61,0003,0005,1028.3,+14.8,042,0088,1773125934,54.25 99,0004,0006,1028.3,+14.9,041,0109,1773126534,54.227 61,0005,0007,1028.2,+15.2,040,0103,1773126834,54.249 61,0005,0007,1028.3,+15.5,040,0102,1773127134,54.226 40,0003,0005,1028.3,+15.6,040,0082,1773127434,54.256 64,0004,0006,1028.3,+16.0,039,0102,1773127734,54.352 61,0003,0005,1028.3,+16.1,040,0090,1773128034,54.341 61,0003,0005,1028.1,+16.4,038,0087,1773128334,54.333 61,0004,0006,1028.4,+16.6,038,0094,1773128634,54.322 61,0006,0008,1028.2,+16.7,038,0103,1773128934,54.325 59,0005,0007,1028.3,+17.0,037,0096,1773129234,54.319 61,0003,0005,1028.2,+16.9,037,0091,1773129534,54.307 37,0005,0007,1028.2,+17.2,036,0092,1773129834,54.298 61,0006,0008,1028.4,+17.3,037,0103,1773130134,54.292 99,0004,0006,1028.1,+17.4,036,0092,1773130434,54.302 61,0005,0007,1028.3,+17.5,036,0098,1773130734,54.281 61,0006,0008,1028.0,+17.4,035,0103,1773131034,54.318 61,0005,0007,1028.2,+18.4,035,0107,1773131334,54.407 37,0004,0006,1028.3,+18.2,034,0106,1773131634,54.395 59,0005,0007,1028.3,+18.5,034,0105,1773131934,54.394 59,0005,0007,1028.1,+18.2,035,0092,1773132234,54.381 64,0005,0007,1028.2,+18.6,035,0104,1773132534,54.385 61,0005,0007,1027.9,+18.3,036,0093,1773132834,54.359 61,0004,0006,1028.2,+18.6,037,0108,1773133134,54.352 99,0003,0005,1028.0,+18.7,037,0101,1773133434,54.35 99,0002,0003,1028.0,+18.9,037,0082,1773133734,54.346 61,0004,0006,1028.2,+18.8,037,0108,1773134034,54.332 99,0004,0006,1028.4,+18.7,035,0104,1773134334,54.329 61,0002,0003,1028.0,+18.9,035,0094,1773134634,54.365 59,0003,0005,1028.2,+19.0,035,0095,1773134934,54.456 61,0007,0010,1028.2,+19.4,033,0078,1773135234,54.449 59,0003,0005,1028.1,+19.1,034,0094,1773135534,54.44 59,0003,0005,1028.2,+19.6,034,0107,1773135834,54.43 61,0004,0006,1028.3,+19.2,034,0098,1773136134,54.423 59,0003,0005,1028.0,+19.1,034,0104,1773136434,54.413 61,0005,0007,1028.2,+19.6,034,0081,1773136734,54.414 61,0003,0005,1028.1,+19.5,034,0107,1773137034,54.398 61,0004,0006,1028.3,+20.0,033,0104,1773137334,54.379 61,0003,0005,1028.0,+19.6,032,0088,1773137634,54.383 59,0003,0005,1027.9,+19.9,033,0085,1773137934,54.373 61,0003,0005,1027.9,+19.6,033,0101,1773138234,54.416 99,0003,0005,1028.1,+19.2,033,0098,1773138534,54.504 59,0003,0005,1027.9,+19.6,033,0080,1773138834,54.501 59,0004,0006,1027.4,+19.7,033,0099,1773139134,54.487 59,0006,0008,1027.8,+19.8,032,0092,1773139434,54.476 61,0003,0005,1027.5,+19.7,032,0094,1773139734,54.476 61,0005,0007,1027.4,+20.5,030,0096,1773140034,54.453 59,0004,0006,1027.4,+20.1,031,0119,1773140334,54.455 35,0005,0007,1027.1,+20.8,032,0101,1773140634,54.439 61,0004,0006,1027.1,+20.8,034,0095,1773140934,54.422 59,0005,0007,1027.1,+20.2,033,0081,1773141234,54.428 33,0007,0010,1027.1,+20.0,033,0092,1773141534,54.416 61,0004,0006,1027.2,+19.9,035,0094,1773141834,54.479 59,0006,0008,1026.8,+20.0,033,0106,1773142134,54.551 59,0003,0005,1027.2,+20.1,033,0087,1773142434,54.54 37,0003,0005,1027.0,+20.0,032,0105,1773142734,54.553 61,0004,0006,1027.0,+20.6,033,0123,1773143034,54.525 57,0004,0006,1026.8,+20.3,032,0101,1773143334,54.515 59,0004,0006,1026.5,+20.4,032,0102,1773143634,54.494 61,0003,0005,1026.7,+20.3,032,0095,1773143934,54.502 59,0004,0006,1026.6,+20.8,032,0100,1773144234,54.467 59,0004,0006,1026.7,+20.4,032,0095,1773144534,54.467 99,0005,0007,1026.7,+20.6,033,0083,1773144834,54.474 59,0004,0006,1026.8,+20.5,032,0107,1773145134,54.472 37,0004,0006,1026.5,+20.6,031,0107,1773145434,54.499 99,0003,0005,1026.6,+20.3,032,0100,1773145734,54.603 37,0004,0006,1026.4,+20.6,032,0096,1773146034,54.585 61,0005,0007,1026.6,+20.7,031,0106,1773146334,54.579 59,0002,0003,1026.6,+20.8,031,0087,1773146634,54.576 59,0003,0005,1026.4,+20.4,032,0092,1773146934,54.57 59,0005,0007,1026.5,+20.6,032,0093,1773147234,54.558 61,0004,0006,1026.1,+20.5,032,0085,1773147534,54.553 37,0004,0006,1026.3,+20.8,031,0103,1773147834,54.544 59,0006,0008,1026.1,+20.5,032,0080,1773148134,54.532 59,0003,0005,1026.1,+20.2,033,0097,1773148434,54.525 59,0003,0005,1025.9,+20.3,032,0105,1773148734,54.523 59,0005,0007,1026.1,+20.0,033,0076,1773149034,54.556 59,0004,0006,1025.9,+19.9,033,0103,1773149334,54.649 61,0003,0005,1026.1,+19.9,034,0097,1773149634,54.639 61,0005,0007,1025.7,+19.8,034,0084,1773149934,54.629 59,0005,0007,1025.7,+19.7,033,0091,1773150234,54.625 61,0006,0008,1025.9,+19.9,034,0092,1773150534,54.605 59,0004,0006,1025.7,+19.7,034,0098,1773150834,54.601 61,0005,0007,1025.8,+19.7,034,0094,1773151134,54.599 61,0006,0008,1025.5,+19.8,033,0123,1773151434,54.583 61,0004,0006,1025.7,+19.6,033,0076,1773151734,54.57 59,0004,0006,1025.7,+19.5,033,0098,1773152034,54.565 59,0005,0007,1025.7,+19.7,033,0093,1773152334,54.553 59,0003,0005,1025.4,+19.5,036,0088,1773152634,54.602 59,0004,0006,1025.3,+19.5,036,0106,1773152934,54.685 61,0003,0005,1025.5,+19.2,037,0090,1773153234,54.688 61,0006,0008,1025.5,+19.0,038,0103,1773153534,54.677 61,0003,0005,1025.6,+19.1,037,0105,1773153834,54.671 61,0004,0006,1025.5,+18.3,038,0091,1773154134,54.66 61,0003,0005,1025.5,+18.2,038,0101,1773154434,54.651 59,0004,0006,1025.6,+18.1,038,0092,1773154734,54.638 61,0003,0005,1025.4,+17.9,039,0076,1773155034,54.632 61,0005,0007,1025.5,+17.8,040,0098,1773155334,54.619 61,0004,0006,1025.6,+17.8,040,0087,1773155634,54.62 61,0004,0006,1025.6,+18.3,039,0084,1773155934,54.608 61,0003,0005,1025.6,+18.0,040,0093,1773156234,54.641 61,0003,0005,1025.8,+17.4,041,0076,1773156534,54.74 61,0006,0008,1025.6,+17.1,043,0098,1773156834,54.742 61,0006,0008,1025.8,+17.2,043,0110,1773157134,54.728 37,0005,0007,1025.6,+17.4,042,0080,1773157434,54.715 61,0006,0008,1025.8,+17.8,042,0103,1773157734,54.703 64,0005,0007,1025.6,+17.5,043,0093,1773158034,54.703 61,0007,0010,1025.8,+17.2,044,0086,1773158334,54.692 64,0006,0008,1025.9,+16.8,044,0097,1773158634,54.687 61,0005,0007,1025.9,+16.5,045,0092,1773158934,54.687 59,0006,0008,1025.7,+16.6,045,0102,1773159234,54.679 61,0005,0007,1025.7,+16.5,045,0111,1773159534,54.662 61,0011,0015,1025.7,+16.3,045,0090,1773159834,54.711 61,0006,0008,1025.9,+16.1,046,0079,1773160134,54.792 61,0006,0008,1026.0,+16.2,047,0091,1773160434,54.797 61,0005,0007,1025.7,+15.7,048,0110,1773160734,54.789 61,0005,0007,1025.6,+15.7,048,0093,1773161034,54.777 61,0004,0006,1026.1,+14.9,050,0080,1773161334,54.767 61,0008,0011,1025.9,+14.6,050,0091,1773161634,54.764 61,0005,0007,1026.0,+14.4,051,0099,1773161934,54.757 37,0006,0008,1025.9,+14.2,051,0106,1773162234,54.755 61,0005,0007,1026.0,+14.3,051,0080,1773162534,54.734 61,0004,0006,1026.0,+14.1,051,0101,1773162834,54.741 61,0005,0007,1026.0,+14.4,051,0081,1773163134,54.733 59,0004,0006,1026.5,+14.2,051,0100,1773163434,54.769 61,0005,0007,1026.4,+13.8,051,0091,1773163734,54.874 61,0004,0006,1026.5,+14.3,050,0110,1773164034,54.863 40,0004,0006,1026.2,+14.0,050,0104,1773164334,54.852 61,0006,0008,1026.5,+14.0,051,0106,1773164634,54.841 59,0006,0008,1026.5,+13.9,051,0097,1773164934,54.844 61,0005,0007,1026.4,+13.6,051,0101,1773165234,54.836 61,0003,0005,1026.2,+13.7,051,0095,1773165534,54.827 61,0006,0008,1026.0,+13.3,051,0092,1773165834,54.823 61,0004,0006,1026.2,+13.3,051,0108,1773166134,54.801 61,0004,0006,1026.4,+12.3,053,0086,1773166434,54.801 59,0004,0006,1026.6,+12.2,053,0098,1773166734,54.79 99,0004,0006,1026.6,+12.0,054,0095,1773167034,54.846 37,0005,0007,1026.3,+12.1,053,0090,1773167334,54.93 61,0005,0007,1026.5,+12.1,053,0086,1773167634,54.917 61,0008,0011,1026.2,+11.9,052,0092,1773167934,54.913 61,0004,0006,1026.2,+11.7,052,0086,1773168234,54.909 61,0006,0008,1026.3,+11.8,052,0108,1773168534,54.91 61,0005,0007,1026.3,+11.7,052,0096,1773168834,54.909 61,0004,0006,1026.5,+11.7,051,0093,1773169134,54.886 57,0004,0006,1026.2,+11.6,051,0112,1773169434,54.897 59,0007,0010,1026.2,+11.7,051,0093,1773169734,54.878 40,0005,0007,1026.4,+11.6,052,0108,1773170034,54.858 40,0004,0006,1026.7,+11.6,052,0114,1773170334,54.863 61,0005,0007,1026.5,+11.5,052,0094,1773170634,54.905 54,0005,0007,1026.3,+11.3,053,0096,1773170935,55.001 59,0005,0007,1026.4,+11.3,053,0095,1773171234,54.997 61,0005,0007,1026.5,+11.2,054,0117,1773171534,54.985 61,0005,0007,1026.4,+11.2,054,0092,1773171834,54.988 61,0005,0007,1026.8,+11.2,054,0104,1773172134,54.979 59,0005,0007,1026.6,+11.2,054,0091,1773172434,54.963 59,0008,0011,1026.4,+11.1,055,0090,1773172734,54.955 61,0007,0010,1026.6,+11.1,055,0080,1773173034,54.941 59,0005,0007,1026.5,+11.0,055,0107,1773173334,54.958 99,0005,0007,1026.5,+11.0,055,0088,1773173634,54.936 59,0004,0006,1026.5,+11.0,055,0106,1773173934,54.938 59,0006,0008,1026.5,+11.0,054,0091,1773174234,54.972 61,0005,0007,1026.5,+11.0,054,0098,1773174535,55.085 59,0005,0007,1026.7,+10.8,054,0095,1773174835,55.074 59,0004,0006,1026.4,+10.9,053,0098,1773175135,55.057 59,0006,0008,1026.9,+10.9,053,0087,1773175435,55.045 59,0005,0007,1026.8,+10.8,053,0098,1773175735,55.044 59,0004,0006,1026.5,+10.8,053,0083,1773176035,55.032 59,0005,0007,1026.6,+10.8,053,0083,1773176335,55.03 99,0004,0006,1026.4,+10.8,053,0095,1773176635,55.023 59,0005,0007,1026.6,+10.7,053,0098,1773176935,55.023 59,0006,0008,1026.7,+10.8,053,0100,1773177235,55.016 59,0005,0007,1026.4,+10.7,053,0093,1773177534,54.999 59,0005,0007,1026.8,+10.6,054,0107,1773177835,55.045 59,0004,0006,1026.6,+10.6,054,0117,1773178135,55.151 59,0005,0007,1026.5,+10.7,054,0098,1773178435,55.148 59,0004,0006,1026.4,+10.6,054,0096,1773178735,55.121 59,0005,0007,1026.8,+10.5,055,0086,1773179035,55.12 59,0006,0008,1026.4,+10.5,055,0092,1773179335,55.109 57,0005,0007,1026.7,+10.5,055,0095,1773179635,55.103 59,0007,0010,1026.5,+10.4,055,0090,1773179935,55.098 57,0007,0010,1026.3,+10.3,055,0109,1773180235,55.08 59,0005,0007,1026.3,+10.6,055,0101,1773180835,55.075 59,0005,0007,1026.4,+10.5,056,0082,1773181135,55.065 59,0006,0008,1026.4,+10.6,056,0108,1773181435,55.113 37,0006,0008,1026.4,+10.5,056,0110,1773181735,55.212 99,0008,0011,1026.5,+10.4,056,0101,1773182035,55.196 59,0006,0008,1026.6,+10.4,056,0097,1773182335,55.195 59,0007,0010,1026.3,+10.4,057,0098,1773182635,55.197 57,0006,0008,1026.3,+10.3,057,0075,1773182935,55.173 59,0004,0006,1026.2,+10.3,057,0095,1773183235,55.166 57,0007,0010,1026.4,+10.3,057,0095,1773183535,55.172 57,0007,0010,1026.1,+10.4,057,0104,1773183835,55.154 37,0005,0007,1026.2,+10.6,057,0109,1773184135,55.149 57,0005,0007,1026.2,+10.7,057,0094,1773184435,55.145 57,0006,0008,1026.3,+10.6,057,0117,1773184735,55.136 57,0007,0010,1026.2,+10.7,056,0107,1773185035,55.184 99,0006,0008,1026.3,+10.7,056,0104,1773185335,55.278 57,0005,0007,1026.5,+10.8,056,0106,1773185635,55.275 57,0005,0007,1026.2,+10.8,055,0110,1773185935,55.269 59,0006,0008,1026.1,+10.8,054,0092,1773186235,55.278 57,0006,0008,1025.9,+10.8,054,0116,1773186535,55.26 57,0005,0007,1026.1,+11.1,053,0102,1773186835,55.255 57,0008,0011,1026.0,+11.2,053,0093,1773187135,55.256 57,0005,0007,1026.0,+11.2,053,0071,1773187435,55.419 57,0005,0007,1026.0,+11.1,054,0103,1773187735,55.247 57,0009,0012,1026.2,+10.9,054,0070,1773188035,55.223 59,0005,0007,1026.3,+10.9,054,0092,1773188335,55.219 59,0005,0007,1026.0,+10.9,054,0095,1773188635,55.269 57,0006,0008,1026.0,+10.7,055,0095,1773188935,55.354 57,0005,0007,1025.9,+10.5,055,0093,1773189235,55.36 57,0005,0007,1025.8,+10.4,055,0109,1773189535,55.35 59,0007,0010,1025.8,+10.7,056,0101,1773189835,55.334 57,0005,0007,1025.8,+10.6,055,0089,1773190135,55.323 99,0005,0007,1026.0,+10.5,056,0095,1773190435,55.318 57,0005,0007,1026.1,+10.6,056,0086,1773190735,55.304 59,0004,0006,1025.8,+10.4,056,0087,1773191035,55.299 40,0008,0011,1025.7,+10.4,054,0094,1773191335,55.289 57,0009,0012,1025.9,+10.1,054,0121,1773191635,55.283 59,0004,0006,1025.8,+10.2,054,0090,1773191935,55.278 59,0005,0007,1025.4,+10.2,053,0098,1773192235,55.318 57,0005,0007,1025.5,+10.3,053,0106,1773192535,55.416 59,0004,0006,1025.6,+10.2,053,0109,1773192835,55.414 59,0004,0006,1025.8,+10.1,054,0103,1773193135,55.403 57,0003,0005,1025.5,+10.2,053,0080,1773193435,55.408 40,0008,0011,1025.5,+10.0,053,0107,1773193735,55.393 59,0003,0005,1025.6,+10.1,052,0107,1773194035,55.379 57,0003,0005,1025.5,+10.2,052,0085,1773194335,55.377 59,0003,0005,1025.6,+10.1,051,0097,1773194635,55.368 61,0005,0007,1025.6,+10.1,052,0099,1773194935,55.366 59,0005,0007,1025.7,+10.0,053,0100,1773195535,55.355 57,0004,0006,1025.6,+10.1,053,0090,1773195835,55.393 59,0004,0006,1025.7,+09.9,052,0093,1773196135,55.493 59,0004,0006,1025.6,+10.0,052,0095,1773196435,55.475 57,0005,0007,1025.7,+09.9,053,0103,1773196735,55.475 37,0004,0006,1025.6,+09.6,053,0091,1773197035,55.472 57,0005,0007,1025.9,+09.8,053,0091,1773197335,55.462 57,0004,0006,1025.6,+09.9,053,0102,1773197635,55.45 57,0004,0006,1025.6,+09.9,053,0107,1773197935,55.447 57,0006,0008,1025.4,+09.9,053,0099,1773198235,55.452 57,0006,0008,1025.5,+09.9,054,0089,1773198535,55.427 99,0004,0006,1025.5,+09.9,054,0098,1773198835,55.42 59,0004,0006,1025.4,+10.0,053,0107,1773199135,55.437 57,0004,0006,1025.7,+09.9,054,0088,1773199435,55.461 57,0005,0007,1025.7,+09.9,054,0103,1773199735,55.568 57,0009,0012,1025.7,+09.9,055,0095,1773200035,55.557 57,0003,0005,1025.9,+09.9,055,0094,1773200335,55.56 59,0004,0006,1026.1,+09.9,056,0109,1773200635,55.55 61,0005,0007,1025.6,+10.0,055,0082,1773200935,55.543 61,0003,0005,1026.0,+09.9,055,0096,1773201235,55.525 99,0006,0008,1025.9,+09.9,055,0097,1773201535,55.52 57,0004,0006,1025.8,+09.9,055,0070,1773201835,55.512 40,0004,0006,1026.2,+09.9,056,0089,1773202135,55.508 59,0004,0006,1026.1,+09.9,056,0094,1773202435,55.5 59,0003,0005,1025.7,+09.7,056,0093,1773202735,55.497 99,0004,0006,1025.9,+09.6,056,0100,1773203035,55.548 99,0003,0005,1025.9,+09.6,055,0110,1773203335,55.646 59,0003,0005,1025.9,+09.5,056,0097,1773203635,55.646 57,0004,0006,1025.8,+09.6,055,0096,1773203935,55.638 57,0007,0010,1025.7,+09.6,056,0087,1773204235,55.618 57,0007,0010,1026.0,+09.5,056,0085,1773204535,55.612 57,0005,0007,1026.2,+09.6,056,0096,1773204835,55.611 57,0003,0005,1025.9,+09.7,056,0104,1773205135,55.603 59,0003,0005,1026.1,+09.5,056,0091,1773205435,55.591 57,0004,0006,1026.2,+09.5,055,0094,1773205735,55.584 57,0005,0007,1026.1,+09.5,055,0098,1773206035,55.58 40,0005,0007,1026.1,+09.5,056,0114,1773206335,55.573 57,0005,0007,1025.9,+09.5,056,0093,1773206635,55.625 57,0004,0006,1026.2,+09.6,056,0105,1773206935,55.71 57,0007,0010,1026.1,+09.7,056,0100,1773207235,55.702 57,0006,0008,1026.2,+09.8,056,0109,1773207535,55.684 99,0005,0007,1026.2,+09.9,057,0093,1773207835,55.67 57,0005,0007,1026.0,+10.1,057,0097,1773208135,55.673 57,0007,0010,1025.9,+10.2,058,0091,1773208435,55.67 57,0008,0011,1026.3,+10.4,057,0110,1773208735,55.667 59,0005,0007,1026.3,+10.7,057,0105,1773209035,55.67 99,0008,0011,1026.2,+11.0,057,0115,1773209335,55.673 57,0005,0007,1026.1,+11.2,058,0086,1773209635,55.65 57,0006,0008,1026.2,+11.4,057,0085,1773209935,55.632 59,0007,0010,1026.4,+11.7,057,0104,1773210235,55.687 61,0007,0010,1026.1,+11.9,056,0108,1773210535,55.786 59,0006,0008,1026.4,+12.2,055,0101,1773210835,55.778 59,0004,0006,1026.4,+12.7,052,0110,1773211135,55.766 59,0006,0008,1026.5,+12.9,050,0119,1773211435,55.752 61,0005,0007,1026.3,+13.2,049,0094,1773211735,55.742 61,0003,0005,1026.7,+13.6,049,0089,1773212035,55.732 99,0005,0007,1026.5,+13.8,047,0093,1773212335,55.726 61,0012,0016,1026.4,+14.2,045,0098,1773212935,55.72 61,0005,0007,1026.7,+14.3,045,0106,1773213235,55.712 61,0005,0007,1026.4,+14.6,044,0121,1773213535,55.696 61,0004,0006,1026.2,+14.8,045,0102,1773213835,55.731 61,0006,0008,1026.3,+14.9,045,0107,1773214135,55.834 61,0006,0008,1026.5,+15.2,045,0081,1773214435,55.98 61,0008,0011,1026.5,+15.4,043,0092,1773214735,55.807 37,0006,0008,1026.4,+15.6,044,0107,1773215035,55.812 59,0005,0007,1026.6,+15.7,045,0101,1773215335,55.794 61,0004,0006,1026.5,+15.9,044,0088,1773215635,55.786 61,0007,0010,1026.4,+15.9,045,0096,1773215935,55.783 61,0005,0007,1026.8,+16.4,044,0087,1773216235,55.761 61,0005,0007,1026.7,+16.4,044,0109,1773216535,55.759 64,0005,0007,1026.7,+16.4,044,0078,1773216835,55.764 99,0005,0007,1026.5,+16.5,043,0092,1773217135,55.762 59,0006,0008,1026.4,+16.7,044,0107,1773217435,55.797 61,0006,0008,1026.2,+16.9,042,0101,1773217735,55.906 61,0005,0007,1026.3,+17.0,042,0101,1773218035,55.89 61,0007,0010,1026.6,+17.2,043,0096,1773218335,55.871 99,0006,0008,1026.5,+17.5,043,0090,1773218635,55.872 59,0005,0007,1026.5,+17.5,041,0081,1773218935,55.853 59,0008,0011,1026.3,+17.6,042,0112,1773219235,55.849 61,0017,0023,1026.7,+17.9,041,0093,1773219535,55.84 61,0180,0241,1026.4,+17.8,042,0083,1773219835,55.833 61,0024,0032,1026.4,+18.0,041,0083,1773220135,55.821 61,0006,0008,1026.5,+18.2,040,0108,1773220435,55.808 61,0004,0006,1026.4,+18.2,040,0092,1773220735,55.802 37,0045,0060,1026.5,+18.6,041,0100,1773221035,55.848 61,0030,0042,1026.2,+18.3,041,0100,1773221335,55.945 59,0053,0071,1026.5,+18.5,039,0100,1773221635,55.946 61,0033,0045,1026.1,+18.7,039,0093,1773221935,55.942 61,0219,0294,1026.3,+18.8,038,0088,1773222535,55.925 59,0085,0114,1026.4,+18.9,037,0089,1773222835,55.906 59,0053,0071,1026.0,+19.1,037,0081,1773223135,55.897 61,0079,0107,1026.0,+19.1,036,0100,1773223435,55.893 59,0057,0076,1026.0,+19.3,036,0099,1773223735,55.88 59,0008,0011,1026.2,+19.1,036,0087,1773224035,55.868 59,0004,0006,1025.9,+19.3,037,0121,1773224335,55.862 99,0003,0005,1026.1,+19.5,038,0093,1773224635,55.9 59,0004,0006,1025.8,+19.3,038,0105,1773224935,55.999 59,0003,0005,1025.8,+19.5,037,0100,1773225235,55.987 61,0012,0016,1025.8,+19.6,038,0097,1773225535,55.975 37,0010,0013,1025.6,+19.6,038,0111,1773225835,55.967 59,0155,0208,1025.6,+19.6,039,0110,1773226135,55.968 59,0004,0006,1025.5,+19.7,039,0108,1773226435,55.955 59,0003,0005,1025.7,+19.6,038,0103,1773226735,55.946 61,0006,0008,1025.5,+19.9,038,0119,1773227035,55.934 59,0004,0006,1025.2,+19.7,038,0068,1773227335,55.927 59,0004,0006,1025.3,+19.6,039,0098,1773227635,55.923 59,0003,0005,1025.3,+19.7,038,0098,1773227935,55.905 59,0005,0007,1025.1,+19.5,038,0104,1773228235,55.949 99,0004,0006,1025.0,+20.0,037,0114,1773228536,56.048 59,0004,0006,1025.1,+20.0,036,0103,1773228836,56.044 61,0003,0005,1025.3,+20.1,036,0105,1773229136,56.072 61,0005,0007,1024.8,+20.2,036,0091,1773229436,56.015 59,0006,0008,1025.1,+20.2,035,0095,1773229736,56.002 59,0004,0006,1024.6,+20.2,035,0094,1773230035,55.995 59,0003,0005,1025.0,+20.3,034,0095,1773230335,55.998 59,0004,0006,1024.8,+20.1,035,0095,1773230636,56.006 61,0005,0007,1024.9,+20.3,033,0095,1773230935,55.975 61,0004,0006,1024.4,+20.1,036,0096,1773231235,55.962 59,0005,0007,1024.6,+20.4,035,0104,1773231535,55.965 61,0003,0005,1024.4,+20.1,035,0104,1773231835,55.991 37,0005,0007,1024.5,+20.3,035,0094,1773232136,56.089 61,0003,0005,1024.3,+20.1,036,0098,1773232436,56.084 61,0004,0006,1024.3,+20.2,037,0106,1773232736,56.071 59,0006,0008,1024.1,+20.3,037,0079,1773233036,56.065 59,0004,0006,1024.4,+20.1,039,0114,1773233636,56.046 61,0004,0006,1024.2,+19.9,040,0101,1773233936,56.028 61,0005,0007,1024.1,+19.9,039,0099,1773234236,56.011 59,0007,0010,1024.0,+19.9,039,0086,1773234536,56.014 59,0004,0006,1024.1,+20.0,041,0086,1773234836,56.011 59,0005,0007,1023.9,+19.9,040,0094,1773235135,55.993 61,0004,0006,1023.8,+19.8,040,0087,1773235436,56.037 61,0004,0006,1023.7,+19.5,041,0097,1773235736,56.126 59,0006,0008,1023.7,+19.5,041,0087,1773236036,56.118 61,0006,0008,1023.8,+19.5,041,0097,1773236336,56.118 59,0005,0007,1023.6,+19.3,040,0081,1773236636,56.101 61,0004,0006,1023.7,+19.3,041,0119,1773236936,56.088 61,0006,0008,1023.5,+19.4,041,0081,1773237236,56.091 59,0004,0006,1023.7,+19.0,042,0093,1773237536,56.077 59,0004,0006,1023.7,+19.3,042,0084,1773237836,56.072 99,0006,0008,1023.8,+19.0,042,0097,1773238136,56.201 59,0006,0008,1023.5,+19.0,043,0096,1773238436,56.056 61,0004,0006,1023.5,+18.9,042,0096,1773238736,56.056 61,0008,0011,1023.6,+18.9,043,0086,1773239036,56.09 64,0004,0006,1023.6,+18.7,043,0102,1773239336,56.183 61,0005,0007,1023.3,+18.6,043,0078,1773239636,56.178 61,0005,0007,1023.6,+18.5,044,0108,1773239936,56.174 61,0006,0008,1023.6,+18.4,044,0083,1773240236,56.154 61,0006,0008,1023.5,+17.9,044,0082,1773240536,56.15 59,0008,0011,1023.5,+17.8,045,0098,1773240836,56.149 61,0006,0008,1023.8,+17.7,045,0092,1773241136,56.131 61,0006,0008,1023.6,+17.4,046,0071,1773241436,56.136 99,0006,0008,1023.8,+17.7,045,0093,1773241736,56.117 64,0008,0011,1023.6,+17.4,046,0096,1773242036,56.11 61,0005,0007,1023.3,+17.1,046,0090,1773242336,56.1 61,0003,0005,1023.4,+17.0,046,0092,1773242636,56.147 61,0009,0012,1023.4,+17.0,046,0090,1773242936,56.249 61,0005,0007,1023.5,+17.0,046,0104,1773243236,56.222 61,0006,0008,1023.5,+16.8,047,0088,1773243536,56.219 61,0006,0008,1023.5,+16.8,046,0100,1773243836,56.21 61,0007,0010,1023.6,+16.7,046,0086,1773244136,56.207 64,0009,0012,1023.5,+16.6,047,0103,1773244436,56.198 61,0008,0011,1023.6,+16.4,047,0081,1773244736,56.182 37,0006,0008,1023.5,+16.4,046,0083,1773245036,56.176 37,0006,0008,1023.6,+16.4,047,0077,1773245336,56.167 64,0005,0007,1023.6,+16.2,048,0103,1773245636,56.165 61,0008,0011,1023.5,+16.2,048,0101,1773245936,56.162 64,0005,0007,1023.7,+15.8,049,0102,1773246236,56.199 61,0006,0008,1023.5,+15.4,049,0083,1773246536,56.288 61,0004,0006,1023.5,+15.4,049,0094,1773246836,56.292 61,0007,0010,1023.6,+15.1,051,0091,1773247136,56.289 61,0007,0010,1023.7,+15.0,051,0079,1773247436,56.275 61,0006,0008,1023.7,+14.8,052,0091,1773247736,56.266 61,0006,0008,1023.4,+14.7,052,0087,1773248036,56.259 59,0011,0015,1023.7,+14.4,052,0104,1773248336,56.254 61,0008,0011,1023.5,+14.3,053,0089,1773248636,56.247 61,0005,0007,1023.5,+14.2,053,0108,1773248936,56.227 59,0006,0008,1023.7,+14.0,054,0109,1773249236,56.243 37,0005,0007,1023.7,+13.7,054,0102,1773249536,56.219 61,0004,0006,1023.8,+13.7,054,0087,1773249836,56.274 61,0004,0006,1023.3,+13.6,055,0099,1773250136,56.356 61,0005,0007,1023.7,+13.5,055,0109,1773250436,56.34 61,0005,0007,1023.6,+13.4,055,0092,1773250736,56.351 61,0006,0008,1023.6,+13.3,056,0099,1773251036,56.334 61,0004,0006,1023.8,+13.1,056,0095,1773251336,56.327 37,0006,0008,1023.7,+13.1,056,0090,1773251636,56.318 61,0006,0008,1023.6,+13.0,056,0099,1773251936,56.321 61,0006,0008,1023.7,+12.9,056,0079,1773252236,56.302 61,0009,0012,1023.7,+12.8,057,0105,1773252536,56.295 59,0005,0007,1023.8,+12.8,057,0090,1773252836,56.294 59,0005,0007,1023.7,+12.7,057,0091,1773253136,56.273 59,0004,0006,1023.7,+12.7,057,0109,1773253436,56.33 61,0006,0008,1023.9,+12.5,058,0084,1773253736,56.411 59,0004,0006,1024.2,+12.5,058,0098,1773254036,56.409 59,0005,0007,1024.1,+12.4,058,0084,1773254336,56.416 59,0004,0006,1024.1,+12.4,058,0096,1773254636,56.403 59,0006,0008,1023.8,+12.4,059,0109,1773254936,56.399 59,0006,0008,1023.8,+12.3,058,0102,1773255236,56.381 59,0005,0007,1023.7,+12.2,059,0099,1773255536,56.372 59,0007,0010,1023.8,+12.2,059,0081,1773255836,56.371 99,0005,0007,1023.7,+12.3,059,0091,1773256136,56.345 59,0005,0007,1023.8,+12.2,059,0082,1773256436,56.326 59,0008,0011,1023.9,+12.1,060,0089,1773256736,56.348 59,0007,0010,1023.9,+12.0,060,0092,1773257036,56.397 61,0007,0010,1024.0,+12.1,060,0085,1773257336,56.486 59,0004,0006,1023.9,+12.1,060,0112,1773257636,56.482 57,0007,0010,1024.1,+12.1,060,0095,1773257936,56.467 59,0005,0007,1024.0,+12.0,060,0081,1773258236,56.468 57,0004,0006,1023.9,+12.0,060,0095,1773258536,56.462 57,0005,0007,1024.2,+11.9,061,0083,1773258836,56.455 40,0004,0006,1024.0,+12.0,061,0108,1773259136,56.447 57,0005,0007,1023.9,+12.0,061,0088,1773259436,56.431 59,0005,0007,1023.9,+12.0,061,0101,1773259736,56.427 57,0006,0008,1024.1,+11.8,062,0121,1773260036,56.429 37,0005,0007,1024.0,+11.8,061,0104,1773260336,56.411 57,0005,0007,1024.1,+11.8,062,0091,1773260636,56.462 57,0005,0007,1024.3,+11.8,062,0097,1773260936,56.549 57,0007,0010,1024.1,+11.9,062,0106,1773261236,56.55 57,0006,0008,1024.3,+11.9,062,0127,1773261536,56.531 57,0006,0008,1024.1,+11.8,062,0097,1773261836,56.54 57,0007,0010,1024.0,+11.8,062,0103,1773262136,56.541 57,0006,0008,1024.1,+11.8,062,0100,1773262436,56.521 57,0005,0007,1024.1,+11.8,062,0087,1773262736,56.521 54,0007,0010,1023.8,+11.6,062,0094,1773263036,56.49 37,0004,0006,1023.9,+11.6,062,0094,1773263336,56.495 57,0008,0011,1024.0,+11.7,062,0091,1773263636,56.485 57,0005,0007,1024.1,+11.7,062,0089,1773263936,56.466 54,0007,0010,1024.0,+11.7,063,0111,1773264236,56.522 57,0005,0007,1023.7,+11.6,063,0094,1773264536,56.603 57,0006,0008,1023.7,+11.6,063,0097,1773264836,56.613 49,0006,0008,1023.8,+11.6,064,0109,1773265136,56.596 37,0004,0006,1023.8,+11.6,064,0102,1773265436,56.598 57,0007,0010,1023.6,+11.6,064,0100,1773265736,56.586 57,0007,0010,1023.6,+11.6,064,0092,1773266036,56.591 57,0005,0007,1023.8,+11.5,064,0119,1773266336,56.576 40,0004,0006,1023.6,+11.5,064,0098,1773266636,56.566 59,0010,0013,1023.9,+11.4,064,0082,1773266936,56.566 59,0006,0008,1023.6,+11.5,064,0104,1773267236,56.554 57,0005,0007,1023.5,+11.4,064,0104,1773267536,56.547 59,0005,0007,1023.7,+11.3,065,0104,1773267836,56.594 59,0006,0008,1023.6,+11.3,065,0097,1773268136,56.696 59,0006,0008,1023.7,+11.2,065,0114,1773268436,56.668 52,0007,0010,1023.5,+11.3,064,0094,1773268736,56.676 59,0005,0007,1023.4,+11.2,065,0093,1773269036,56.674 40,0007,0010,1023.3,+11.2,065,0113,1773269336,56.645 59,0005,0007,1023.5,+11.1,064,0090,1773269636,56.656 59,0005,0007,1022.9,+11.0,064,0109,1773269936,56.661 40,0008,0011,1023.1,+11.0,064,0102,1773270236,56.648 59,0007,0010,1023.5,+10.9,064,0108,1773270536,56.627 59,0005,0007,1023.4,+10.8,065,0101,1773270836,56.621 59,0006,0008,1023.4,+10.8,065,0104,1773271136,56.618 59,0006,0008,1023.3,+10.9,065,0104,1773271436,56.662 59,0007,0010,1023.2,+10.9,064,0107,1773271736,56.759 40,0007,0010,1023.2,+10.9,065,0081,1773272036,56.754 61,0005,0007,1023.3,+10.9,064,0106,1773272336,56.743 61,0006,0008,1023.3,+10.8,064,0130,1773272636,56.745 61,0007,0010,1023.4,+10.7,063,0081,1773272936,56.727 61,0006,0008,1023.0,+10.5,064,0116,1773273236,56.713 37,0008,0011,1023.1,+10.5,063,0099,1773273536,56.706 61,0006,0008,1023.1,+10.4,063,0094,1773273836,56.708 61,0004,0006,1023.2,+10.5,063,0091,1773274136,56.703 99,0006,0008,1023.0,+10.4,063,0091,1773274436,56.706 61,0006,0008,1023.0,+10.4,063,0101,1773274736,56.683 61,0005,0007,1022.9,+10.4,063,0094,1773275036,56.733 61,0004,0006,1023.1,+10.4,062,0100,1773275336,56.824 59,0008,0011,1022.9,+10.1,062,0098,1773275636,56.823 61,0005,0007,1022.8,+10.2,062,0102,1773275936,56.815 99,0005,0007,1022.6,+10.2,062,0120,1773276236,56.811 99,0005,0007,1022.8,+10.2,062,0093,1773276536,56.806 61,0004,0006,1022.8,+10.2,062,0092,1773276836,56.808 61,0005,0007,1022.8,+10.2,062,0089,1773277136,56.793 61,0005,0007,1022.7,+10.2,062,0096,1773277436,56.792 64,0005,0007,1022.5,+10.1,062,0098,1773277736,56.773 61,0005,0007,1022.2,+10.0,062,0103,1773278036,56.768 61,0006,0008,1022.1,+09.9,062,0104,1773278336,56.758 40,0006,0008,1022.7,+09.8,062,0098,1773278636,56.805 59,0004,0006,1022.2,+09.8,062,0100,1773278936,56.909 61,0006,0008,1022.6,+09.8,062,0097,1773279236,56.888 64,0004,0006,1022.7,+09.7,062,0116,1773279536,56.888 37,0008,0011,1022.5,+09.7,061,0097,1773279836,56.88 61,0006,0008,1022.4,+09.6,060,0101,1773280136,56.874 61,0006,0008,1022.5,+09.7,059,0104,1773280436,56.881 61,0004,0006,1022.2,+09.7,059,0091,1773280736,56.856 61,0005,0007,1022.3,+09.6,059,0107,1773281036,56.861 61,0004,0006,1022.4,+09.6,058,0106,1773281336,56.854 61,0004,0006,1022.2,+09.6,059,0087,1773281636,56.854 59,0007,0010,1022.1,+09.7,058,0090,1773281936,56.849 59,0004,0006,1022.1,+09.4,057,0092,1773282236,56.9 59,0005,0007,1022.4,+09.2,058,0084,1773282836,56.981 61,0004,0006,1022.3,+09.4,058,0099,1773283136,56.973 61,0003,0005,1022.2,+09.5,057,0079,1773283436,56.971 61,0004,0006,1021.9,+09.4,057,0090,1773283736,56.964 61,0005,0007,1022.1,+09.3,057,0100,1773284036,56.946 59,0005,0007,1022.0,+09.3,056,0077,1773284339,59.833 59,0006,0008,1022.5,+09.2,056,0110,1773284636,56.933 59,0004,0006,1022.0,+09.3,055,0084,1773284936,56.935 59,0004,0006,1022.1,+09.1,055,0102,1773285236,56.93 59,0004,0006,1022.4,+09.2,054,0104,1773285536,56.929 59,0004,0006,1022.2,+09.1,054,0109,1773286137,57.061 59,0003,0005,1022.3,+09.2,053,0084,1773286437,57.061 59,0003,0005,1022.2,+08.8,054,0088,1773286737,57.052 59,0006,0008,1022.0,+08.8,053,0120,1773287037,57.041 59,0005,0007,1022.2,+09.0,053,0093,1773287337,57.036 59,0005,0007,1022.3,+08.9,053,0106,1773287637,57.023 61,0004,0006,1022.0,+08.8,053,0102,1773287937,57.015 59,0004,0006,1022.1,+08.9,053,0093,1773288237,57.01 59,0003,0005,1022.0,+08.8,053,0091,1773288537,57.001 59,0004,0006,1022.2,+09.0,053,0115,1773288836,56.994 61,0005,0007,1022.1,+08.8,054,0104,1773289136,56.999 59,0004,0006,1022.1,+08.8,053,0080,1773289437,57.048 59,0004,0006,1021.9,+08.7,054,0093,1773289737,57.14 59,0005,0007,1022.2,+08.8,054,0099,1773290037,57.132 59,0003,0005,1022.2,+08.8,053,0099,1773290337,57.134 59,0003,0005,1022.1,+08.9,053,0102,1773290637,57.113 59,0003,0005,1022.0,+08.8,053,0112,1773290937,57.118 59,0006,0008,1022.3,+08.9,053,0093,1773291237,57.114 59,0003,0005,1022.3,+08.9,053,0107,1773291537,57.098 59,0004,0006,1022.4,+08.9,054,0077,1773291837,57.106 61,0007,0010,1022.2,+09.0,053,0098,1773292137,57.093 59,0004,0006,1022.2,+08.9,053,0097,1773292437,57.091 37,0007,0010,1022.5,+09.0,053,0099,1773292737,57.077 59,0004,0006,1022.7,+09.0,053,0119,1773293037,57.121 59,0004,0006,1022.5,+09.2,053,0129,1773293337,57.209 57,0006,0008,1022.5,+09.4,053,0113,1773293637,57.202 57,0004,0006,1022.7,+09.5,054,0106,1773293937,57.193 57,0004,0006,1022.4,+09.7,054,0109,1773294237,57.185 57,0005,0007,1022.5,+09.9,054,0086,1773294537,57.173 57,0005,0007,1022.9,+10.1,054,0099,1773294837,57.174 57,0003,0005,1023.0,+10.5,054,0106,1773295137,57.166 57,0006,0008,1022.8,+10.8,054,0089,1773295437,57.157 57,0003,0005,1022.8,+11.2,053,0095,1773295737,57.158 54,0006,0008,1022.8,+11.5,054,0089,1773296037,57.152 57,0008,0011,1022.9,+11.9,054,0101,1773296337,57.139 57,0007,0010,1022.9,+12.3,055,0106,1773296637,57.196 57,0008,0011,1023.1,+12.4,055,0099,1773296937,57.284 57,0005,0007,1022.9,+12.6,055,0103,1773297237,57.287 57,0007,0010,1022.9,+12.7,055,0098,1773297537,57.271 57,0005,0007,1023.1,+13.0,056,0091,1773297837,57.262 57,0005,0007,1023.2,+13.3,057,0101,1773298137,57.237 35,0006,0008,1023.4,+13.6,058,0077,1773298437,57.242 59,0006,0008,1023.4,+13.9,058,0096,1773298737,57.229 59,0013,0017,1023.1,+14.1,059,0095,1773299037,57.232 99,0008,0011,1023.5,+14.3,060,0084,1773299337,57.206 61,0006,0008,1023.2,+14.6,061,0093,1773299637,57.198 99,0007,0010,1023.5,+14.8,061,0088,1773299937,57.22 61,0007,0010,1023.4,+14.9,061,0103,1773300237,57.25 61,0009,0012,1023.2,+15.1,060,0085,1773300537,57.334 61,0024,0032,1023.3,+15.4,060,0100,1773300837,57.326 61,0010,0013,1023.2,+15.5,059,0098,1773301137,57.305 99,0006,0008,1023.1,+15.7,058,0106,1773301437,57.312 99,0008,0011,1023.5,+15.8,059,0099,1773301737,57.308 61,0005,0007,1023.5,+16.1,058,0112,1773302037,57.301 61,0007,0010,1023.2,+16.2,057,0115,1773302337,57.291 61,0005,0007,1023.2,+16.2,056,0094,1773302637,57.28 61,0005,0007,1023.3,+16.4,055,0107,1773302937,57.269 61,0005,0007,1023.4,+16.6,054,0100,1773303237,57.258 59,0006,0008,1023.3,+16.7,053,0102,1773303537,57.247 61,0005,0007,1023.4,+16.8,052,0107,1773303837,57.296 59,0021,0028,1023.4,+17.2,052,0104,1773304137,57.392 61,0005,0007,1023.2,+17.4,050,0091,1773304437,57.377 61,0008,0011,1023.1,+17.6,049,0097,1773304737,57.365 99,0005,0007,1023.3,+18.0,049,0101,1773305037,57.369 61,0005,0007,1023.2,+17.7,048,0103,1773305337,57.349 61,0005,0007,1023.2,+18.4,046,0084,1773305637,57.341 99,0004,0006,1023.1,+18.3,044,0110,1773305937,57.355 59,0005,0007,1023.3,+18.2,042,0096,1773306237,57.332 37,0004,0006,1022.9,+18.4,041,0107,1773306537,57.315 61,0005,0007,1023.3,+18.6,041,0084,1773306837,57.306 61,0005,0007,1023.1,+18.8,039,0123,1773307137,57.303 37,0004,0006,1023.2,+19.1,038,0089,1773307437,57.349 61,0013,0017,1023.2,+19.0,038,0107,1773307737,57.459 35,0008,0011,1023.2,+19.1,038,0085,1773308037,57.435 59,0012,0016,1023.0,+18.8,037,0089,1773308337,57.43 59,0004,0006,1022.9,+19.1,036,0109,1773308637,57.415 99,0018,0024,1022.9,+19.4,035,0087,1773308937,57.391 59,0009,0012,1023.0,+19.4,035,0092,1773309237,57.402 59,0010,0013,1022.9,+19.6,036,0078,1773309537,57.388 59,0045,0060,1022.8,+19.6,035,0090,1773310137,57.37 64,0020,0027,1022.9,+19.7,035,0087,1773310437,57.354 61,0009,0012,1022.8,+20.0,034,0105,1773310737,57.354 59,0008,0011,1022.8,+20.0,034,0080,1773311037,57.402 61,0006,0008,1022.8,+20.0,032,0092,1773311337,57.495 64,0005,0007,1022.6,+20.0,034,0085,1773311637,57.486 99,0005,0007,1022.7,+20.1,035,0095,1773311937,57.48 61,0006,0008,1022.9,+20.2,035,0087,1773312237,57.465 35,0006,0008,1022.8,+20.2,036,0101,1773312537,57.449 64,0005,0007,1022.7,+20.2,035,0094,1773312837,57.442 61,0008,0011,1022.6,+20.3,036,0107,1773313137,57.457 61,0004,0006,1022.6,+20.3,037,0091,1773313437,57.435 59,0005,0007,1022.5,+20.6,036,0097,1773313737,57.421 61,0006,0008,1022.4,+20.5,036,0109,1773314037,57.418 59,0008,0011,1022.3,+20.5,036,0095,1773314337,57.409 99,0005,0007,1022.6,+20.5,036,0081,1773314637,57.456 61,0008,0011,1022.3,+20.4,037,0092,1773314937,57.553 40,0005,0007,1022.6,+20.4,036,0099,1773315237,57.54 59,0006,0008,1022.5,+20.6,037,0096,1773315537,57.531 40,0006,0008,1022.2,+20.5,036,0087,1773315837,57.525 40,0006,0008,1022.1,+20.4,037,0084,1773316137,57.51 61,0007,0010,1022.0,+20.3,037,0087,1773316437,57.492 37,0008,0011,1021.8,+20.7,037,0105,1773316737,57.481 61,0005,0007,1021.9,+20.3,039,0090,1773317037,57.481 61,0007,0010,1021.9,+20.8,038,0104,1773317337,57.466 59,0006,0008,1022.0,+20.6,038,0117,1773317637,57.466 64,0007,0010,1022.0,+20.5,039,0097,1773317937,57.457 40,0009,0012,1021.8,+20.7,037,0101,1773318237,57.505 61,0008,0011,1022.0,+20.5,038,0096,1773318537,57.598 37,0006,0008,1021.8,+20.5,039,0089,1773318837,57.591 64,0006,0008,1021.8,+20.4,041,0097,1773319137,57.575 99,0006,0008,1021.5,+20.6,041,0096,1773319437,57.559 61,0005,0007,1021.7,+20.3,041,0102,1773319737,57.557 40,0007,0010,1021.7,+20.3,039,0102,1773320037,57.567 59,0006,0008,1021.8,+20.1,041,0099,1773320337,57.526 59,0008,0011,1021.7,+20.2,040,0112,1773320637,57.516 61,0004,0006,1021.9,+20.1,041,0110,1773320937,57.509 61,0006,0008,1021.9,+20.1,040,0092,1773321237,57.51 61,0008,0011,1021.7,+19.8,040,0088,1773321537,57.489 64,0007,0010,1021.6,+19.9,040,0106,1773321837,57.533 59,0004,0006,1021.6,+19.9,040,0103,1773322137,57.629 61,0007,0010,1021.7,+19.9,041,0111,1773322437,57.63 61,0006,0008,1021.7,+19.7,043,0088,1773322737,57.622 99,0009,0012,1021.5,+19.7,042,0077,1773323037,57.608 99,0007,0010,1021.6,+19.6,042,0086,1773323337,57.601 61,0007,0010,1021.4,+19.4,042,0118,1773323637,57.598 61,0006,0008,1021.8,+19.6,041,0083,1773323937,57.591 61,0005,0007,1021.4,+19.5,042,0106,1773324237,57.575 61,0006,0008,1021.4,+19.5,042,0109,1773324537,57.561 61,0006,0008,1021.6,+19.2,042,0101,1773324837,57.553 61,0008,0011,1021.5,+19.1,043,0096,1773325137,57.548 61,0005,0007,1021.8,+18.9,043,0100,1773325437,57.584 61,0006,0008,1021.3,+18.7,044,0090,1773325737,57.679 61,0005,0007,1021.6,+18.6,044,0093,1773326037,57.68 61,0006,0008,1021.6,+18.8,044,0092,1773326337,57.66 61,0006,0008,1021.6,+18.7,045,0094,1773326637,57.66 61,0005,0007,1021.4,+18.6,044,0117,1773326937,57.645 61,0005,0007,1021.6,+18.2,045,0092,1773327237,57.649 61,0005,0007,1021.3,+18.0,045,0108,1773327537,57.626 61,0005,0007,1021.5,+17.9,046,0109,1773327837,57.621 61,0006,0008,1021.4,+17.9,047,0090,1773328137,57.618 61,0005,0007,1021.5,+17.9,047,0091,1773328437,57.604 59,0006,0008,1021.3,+17.9,047,0110,1773328737,57.6 64,0005,0007,1021.3,+17.6,048,0110,1773329037,57.645 64,0006,0008,1021.4,+17.8,047,0095,1773329337,57.74 64,0006,0008,1021.2,+17.5,047,0111,1773329637,57.733 61,0007,0010,1021.3,+17.3,048,0087,1773329937,57.729 61,0005,0007,1021.3,+17.3,048,0114,1773330237,57.721 99,0007,0010,1021.5,+17.2,048,0096,1773330537,57.706 61,0007,0010,1021.5,+17.2,049,0092,1773330837,57.7 64,0007,0010,1021.4,+16.8,050,0095,1773331137,57.678 61,0009,0012,1021.6,+16.7,050,0116,1773331437,57.686 61,0007,0010,1021.3,+16.5,051,0103,1773331737,57.668 64,0005,0007,1021.7,+16.3,051,0112,1773332037,57.664 61,0007,0010,1021.2,+16.2,052,0089,1773332337,57.654 99,0007,0010,1021.6,+16.1,052,0104,1773332637,57.703 61,0008,0011,1021.6,+16.0,052,0108,1773332937,57.804 61,0006,0008,1021.5,+15.7,053,0088,1773333237,57.78 61,0006,0008,1021.1,+15.8,053,0106,1773333537,57.789 61,0005,0007,1021.1,+15.5,054,0090,1773333837,57.766 64,0009,0012,1021.1,+15.3,055,0104,1773334137,57.757 61,0005,0007,1021.2,+15.1,055,0120,1773334737,57.741 61,0006,0008,1021.4,+14.8,056,0095,1773335040,0.377 61,0005,0007,1021.3,+14.8,056,0103,1773335337,57.727 61,0007,0010,1021.2,+14.6,056,0089,1773335637,57.718 66,0005,0007,1021.4,+14.4,057,0096,1773335937,57.712 61,0009,0012,1021.4,+14.5,057,0107,1773336237,57.772 99,0005,0007,1021.3,+14.3,057,0097,1773336837,57.874 59,0006,0008,1021.5,+14.1,057,0086,1773337137,57.845 59,0013,0017,1021.1,+13.9,058,0102,1773337437,57.849 61,0006,0008,1021.1,+13.9,058,0110,1773337737,57.821 61,0006,0008,1021.4,+13.8,058,0093,1773338037,57.819 99,0004,0006,1021.4,+13.7,058,0107,1773338337,57.808 61,0009,0012,1021.4,+13.6,058,0094,1773338637,57.803 59,0006,0008,1021.2,+13.3,059,0097,1773338937,57.794 59,0009,0012,1021.6,+13.5,059,0102,1773339237,57.784 61,0007,0010,1021.4,+13.4,059,0101,1773339537,57.778 59,0005,0007,1021.3,+13.4,059,0091,1773339837,57.829 99,0006,0008,1021.3,+13.3,059,0103,1773340137,57.912 61,0006,0008,1021.7,+13.3,059,0102,1773340437,57.904 59,0009,0012,1021.7,+13.3,059,0097,1773340737,57.898 37,0006,0008,1021.6,+13.2,059,0105,1773341037,57.892 37,0006,0008,1021.6,+13.0,060,0105,1773341337,57.886 59,0008,0011,1021.4,+12.9,060,0092,1773341637,57.883 59,0007,0010,1021.3,+13.0,059,0103,1773341937,57.876 59,0006,0008,1021.6,+12.9,060,0115,1773342237,57.864 59,0006,0008,1021.6,+12.7,060,0069,1773342537,57.863 59,0006,0008,1021.6,+12.7,060,0107,1773342837,57.852 59,0007,0010,1021.6,+12.7,059,0092,1773343137,57.846 57,0007,0010,1021.4,+12.6,060,0099,1773343437,57.893 59,0006,0008,1021.7,+12.5,059,0096,1773343737,57.999 57,0009,0012,1021.7,+12.6,060,0092,1773344037,57.983 37,0007,0010,1021.7,+12.5,060,0092,1773344337,57.97 37,0006,0008,1021.5,+12.4,060,0102,1773344637,57.97 59,0007,0010,1021.6,+12.4,060,0097,1773344937,57.956 99,0006,0008,1021.6,+12.4,060,0104,1773345237,57.96 37,0007,0010,1021.9,+12.2,060,0091,1773345537,57.935 57,0006,0008,1021.4,+12.3,061,0101,1773345837,57.941 57,0006,0008,1021.5,+12.3,060,0103,1773346137,57.934 57,0005,0007,1021.8,+12.2,061,0093,1773346437,57.93 57,0006,0008,1021.8,+12.2,061,0106,1773346737,57.917 57,0005,0007,1021.8,+12.0,061,0103,1773347037,57.956 57,0008,0011,1021.8,+12.2,061,0077,1773347338,58.042 57,0005,0007,1021.6,+12.1,061,0089,1773347638,58.026 57,0006,0008,1021.7,+12.2,061,0087,1773347938,58.022 57,0006,0008,1021.6,+12.0,061,0101,1773348238,58.019 99,0007,0010,1021.6,+11.9,061,0106,1773348538,58.03 37,0006,0008,1021.5,+11.9,061,0109,1773348838,58.01 57,0010,0013,1021.8,+12.0,062,0103,1773349138,58.001 57,0009,0012,1021.5,+12.0,063,0097,1773349438,58.004 57,0008,0011,1021.7,+12.0,063,0100,1773349737,57.989 59,0010,0013,1021.5,+12.0,063,0113,1773350037,57.974 57,0010,0013,1021.8,+12.1,064,0101,1773350337,57.98 59,0010,0013,1021.5,+12.1,064,0106,1773350638,58.014 59,0010,0013,1021.6,+12.3,064,0086,1773350938,58.108 57,0012,0016,1021.4,+12.3,064,0098,1773351238,58.105 57,0012,0016,1021.4,+12.4,065,0075,1773351538,58.1 37,0016,0022,1021.8,+12.4,065,0107,1773351838,58.102 59,0012,0016,1021.6,+12.4,065,0113,1773352138,58.096 59,0011,0015,1021.5,+12.4,065,0090,1773352438,58.089 59,0011,0015,1021.3,+12.3,064,0094,1773352738,58.098 59,0012,0016,1021.4,+12.3,065,0087,1773353038,58.074 59,0013,0017,1021.4,+12.3,065,0088,1773353338,58.05 37,0014,0018,1021.3,+12.3,065,0112,1773353638,58.039 59,0010,0013,1021.1,+12.2,065,0100,1773353938,58.05 61,0011,0015,1021.5,+12.1,065,0111,1773354238,58.081 59,0012,0016,1021.4,+12.0,064,0104,1773354538,58.173 61,0011,0015,1021.2,+11.9,064,0105,1773354838,58.176 59,0010,0013,1021.1,+11.8,064,0103,1773355138,58.161 61,0008,0011,1021.2,+11.7,064,0101,1773355438,58.149 61,0010,0013,1021.4,+11.7,064,0079,1773355738,58.143 40,0011,0015,1021.2,+11.5,065,0090,1773356038,58.127 59,0010,0013,1020.9,+11.4,065,0089,1773356338,58.118 61,0009,0012,1020.9,+11.5,065,0106,1773356638,58.121 61,0009,0012,1021.0,+11.5,065,0102,1773356938,58.108 61,0010,0013,1021.1,+11.5,065,0108,1773357238,58.11 59,0009,0012,1021.0,+11.5,065,0101,1773357538,58.11 40,0007,0010,1021.0,+11.4,065,0091,1773357838,58.141 61,0008,0011,1020.9,+11.4,065,0102,1773358138,58.245 61,0008,0011,1021.2,+11.5,065,0099,1773358438,58.302 61,0010,0013,1021.0,+11.4,065,0091,1773358738,58.229 61,0008,0011,1021.2,+11.3,065,0080,1773359038,58.216 59,0009,0012,1021.0,+11.5,065,0106,1773359338,58.22 99,0007,0010,1020.9,+11.3,066,0112,1773359638,58.211 61,0012,0016,1021.0,+11.3,065,0098,1773359938,58.208 61,0010,0013,1021.0,+11.4,065,0094,1773360238,58.197 61,0010,0013,1020.9,+11.4,066,0079,1773360538,58.185 64,0009,0012,1020.9,+11.3,066,0107,1773360838,58.178 64,0007,0010,1020.8,+11.4,066,0108,1773361138,58.171 61,0009,0012,1021.2,+11.1,066,0102,1773361438,58.226 64,0014,0018,1020.6,+11.3,066,0091,1773361738,58.316 64,0016,0022,1020.6,+11.2,066,0092,1773362038,58.32 61,0009,0012,1020.8,+11.2,066,0100,1773362338,58.306 64,0010,0013,1020.5,+11.3,065,0104,1773362638,58.303 40,0010,0013,1020.9,+11.1,065,0118,1773362938,58.301 66,0011,0015,1020.8,+11.1,065,0094,1773363238,58.293 64,0012,0016,1020.5,+11.0,065,0084,1773363538,58.285 64,0011,0015,1020.6,+11.1,065,0113,1773363838,58.278 61,0010,0013,1020.5,+10.9,066,0087,1773364138,58.269 64,0008,0011,1020.6,+10.9,065,0101,1773364438,58.254 64,0013,0017,1020.7,+10.7,065,0094,1773364738,58.236 64,0015,0021,1020.7,+10.7,066,0109,1773365038,58.298 64,0015,0021,1020.7,+10.7,066,0093,1773365338,58.392 61,0014,0018,1020.7,+10.7,066,0103,1773365638,58.393 64,0020,0027,1020.7,+10.6,066,0097,1773365938,58.381 64,0012,0016,1020.5,+10.5,066,0085,1773366238,58.381 64,0012,0016,1020.5,+10.4,065,0097,1773366538,58.366 64,0015,0021,1020.3,+10.5,065,0109,1773366838,58.363 64,0018,0024,1020.4,+10.4,066,0101,1773367138,58.355 64,0018,0024,1020.3,+10.5,066,0092,1773367438,58.331 61,0020,0027,1019.9,+10.7,067,0086,1773367738,58.328 61,0016,0022,1020.2,+10.7,067,0121,1773368038,58.329 64,0020,0027,1020.3,+10.8,067,0110,1773368338,58.323 61,0026,0036,1020.4,+10.9,067,0101,1773368638,58.371 61,0023,0031,1020.1,+11.0,067,0088,1773368938,58.462 64,0020,0027,1020.2,+11.1,067,0084,1773369238,58.468 61,0018,0024,1020.2,+11.1,067,0088,1773369538,58.458 64,0019,0026,1020.0,+11.3,067,0098,1773369838,58.449 64,0018,0024,1020.0,+11.2,067,0094,1773370138,58.442 61,0018,0024,1020.1,+11.4,067,0102,1773370438,58.437 61,0018,0024,1020.1,+11.2,068,0108,1773370738,58.436 64,0021,0028,1020.0,+11.2,067,0102,1773371038,58.429 61,0021,0028,1020.1,+11.1,067,0104,1773371338,58.406 40,0019,0026,1020.0,+11.0,067,0102,1773371638,58.414 61,0018,0024,1019.8,+11.0,067,0091,1773371938,58.397 66,0019,0026,1020.1,+10.9,067,0095,1773372238,58.444 61,0020,0027,1019.7,+10.9,066,0096,1773372538,58.538 61,0017,0023,1019.7,+11.0,067,0094,1773372838,58.525 64,0018,0024,1020.0,+11.0,066,0105,1773373138,58.528 64,0017,0023,1020.0,+11.1,066,0088,1773373438,58.517 61,0018,0024,1020.0,+11.0,066,0107,1773373738,58.509 61,0016,0022,1019.8,+10.9,066,0103,1773374038,58.497 64,0016,0022,1020.1,+11.0,065,0085,1773374338,58.503 42,0017,0023,1019.9,+10.9,065,0097,1773374638,58.486 64,0015,0021,1019.9,+11.1,065,0105,1773374938,58.476 61,0017,0023,1019.7,+11.2,065,0091,1773375238,58.475 40,0020,0027,1019.7,+11.3,066,0101,1773375538,58.476 61,0020,0027,1019.9,+11.3,065,0079,1773375838,58.523 61,0017,0023,1019.7,+11.3,065,0099,1773376138,58.611 64,0019,0026,1019.9,+11.2,066,0092,1773376438,58.6 61,0017,0023,1019.8,+11.3,065,0090,1773376738,58.599 61,0018,0024,1019.7,+11.3,065,0086,1773377038,58.584 61,0015,0021,1019.7,+11.3,065,0101,1773377338,58.593 64,0017,0023,1019.9,+11.4,064,0089,1773377638,58.584 37,0014,0018,1019.9,+11.3,065,0106,1773377938,58.571 61,0015,0021,1020.1,+11.2,065,0090,1773378238,58.58 61,0017,0023,1020.3,+11.2,064,0107,1773378538,58.549 40,0014,0018,1020.3,+11.2,064,0094,1773378838,58.547 59,0015,0021,1020.3,+11.2,064,0088,1773379138,58.537 59,0014,0018,1019.9,+11.3,064,0089,1773379438,58.593 61,0017,0023,1020.1,+11.3,064,0084,1773379738,58.683 61,0015,0021,1020.0,+11.6,064,0110,1773380038,58.677 61,0013,0017,1020.2,+11.7,064,0102,1773380338,58.663 61,0014,0018,1020.2,+11.8,064,0092,1773380638,58.653 61,0016,0022,1020.0,+12.0,063,0110,1773380938,58.66 59,0017,0023,1020.1,+12.1,063,0095,1773381238,58.643 57,0013,0017,1020.4,+12.3,063,0106,1773381538,58.642 59,0016,0022,1020.3,+12.4,062,0109,1773381838,58.636 59,0012,0016,1020.3,+12.6,062,0101,1773382138,58.636 40,0012,0016,1020.5,+12.7,061,0109,1773382438,58.625 59,0012,0016,1020.6,+12.8,060,0094,1773382738,58.605 57,0012,0016,1020.8,+12.8,059,0094,1773383038,58.649 40,0011,0015,1020.8,+12.9,059,0100,1773383338,58.742 57,0014,0018,1020.9,+12.9,058,0103,1773383638,58.729 57,0010,0013,1020.8,+13.1,058,0109,1773383938,58.73 57,0012,0016,1020.9,+13.3,057,0093,1773384238,58.72 57,0016,0022,1021.0,+13.5,057,0094,1773384538,58.712 57,0010,0013,1021.0,+13.6,055,0102,1773384838,58.702 59,0013,0017,1020.9,+13.8,055,0098,1773385138,58.7 40,0012,0016,1020.8,+14.1,054,0099,1773385438,58.682 61,0010,0013,1020.8,+14.1,054,0112,1773385738,58.669 59,0013,0017,1021.0,+14.2,053,0092,1773386038,58.665 61,0011,0015,1021.0,+14.4,053,0108,1773386338,58.661 40,0010,0013,1021.0,+14.4,053,0090,1773386638,58.699 61,0011,0015,1021.0,+14.6,052,0104,1773386938,58.787 61,0012,0016,1021.3,+14.7,052,0080,1773387238,58.783 99,0011,0015,1020.8,+15.2,051,0098,1773387538,58.781 61,0012,0016,1021.1,+15.1,050,0080,1773387838,58.78 61,0009,0012,1020.9,+15.3,050,0095,1773388138,58.758 61,0009,0012,1020.8,+15.5,049,0109,1773388438,58.75 64,0011,0015,1021.2,+15.7,048,0088,1773388738,58.751 40,0008,0011,1021.1,+15.8,048,0106,1773389038,58.738 61,0012,0016,1021.0,+15.9,047,0094,1773389338,58.732 37,0010,0013,1020.8,+16.3,046,0090,1773389638,58.717 64,0010,0013,1020.8,+16.2,046,0113,1773389938,58.694 61,0010,0013,1020.7,+16.6,045,0086,1773390238,58.754 99,0008,0011,1020.6,+16.8,045,0104,1773390538,58.847 61,0010,0013,1020.6,+17.0,044,0107,1773390838,58.834 61,0008,0011,1020.7,+17.0,044,0109,1773391138,58.828 61,0009,0012,1020.8,+17.4,043,0112,1773391438,58.814 61,0008,0011,1020.6,+17.2,043,0102,1773391738,58.82 61,0013,0017,1020.8,+17.5,041,0118,1773392038,58.794 59,0009,0012,1020.7,+17.4,042,0099,1773392338,58.792 61,0009,0012,1020.6,+17.7,041,0118,1773392638,58.789 61,0008,0011,1020.5,+17.6,041,0089,1773392938,58.807 59,0008,0011,1020.7,+17.5,041,0094,1773393238,58.767 59,0008,0011,1020.6,+18.1,041,0096,1773393538,58.757 61,0008,0011,1020.7,+17.7,040,0096,1773394138,58.9 61,0008,0011,1020.4,+17.8,040,0086,1773394438,58.887 59,0009,0012,1020.3,+18.2,040,0096,1773394738,58.88 59,0007,0010,1020.5,+18.1,040,0102,1773395038,58.878 61,0010,0013,1020.3,+18.3,039,0100,1773395338,58.864 61,0007,0010,1020.0,+18.2,039,0087,1773395638,58.861 61,0009,0012,1020.4,+18.6,038,0107,1773395938,58.85 61,0009,0012,1020.2,+18.6,038,0109,1773396238,58.846 61,0009,0012,1020.0,+18.5,038,0089,1773396538,58.83 59,0009,0012,1020.0,+18.7,039,0117,1773396838,58.827 61,0006,0008,1020.0,+18.6,037,0090,1773397138,58.811 64,0008,0011,1020.2,+18.9,036,0101,1773397438,58.864 59,0006,0008,1019.9,+18.9,037,0094,1773397738,58.956 59,0009,0012,1019.5,+19.3,036,0106,1773398038,58.947 61,0008,0011,1019.3,+18.9,036,0078,1773398338,58.94 59,0009,0012,1019.7,+19.0,035,0101,1773398638,58.922 61,0006,0008,1019.3,+19.3,034,0091,1773398938,58.914 59,0008,0011,1019.1,+19.1,035,0101,1773399238,58.904 59,0008,0011,1019.1,+19.5,034,0093,1773399538,58.895 61,0008,0011,1019.3,+19.4,035,0101,1773399838,58.886 61,0007,0010,1019.2,+19.6,032,0098,1773400138,58.876 59,0008,0011,1019.0,+19.5,034,0089,1773400438,58.888 61,0006,0008,1018.7,+19.2,034,0113,1773400738,58.869 61,0005,0007,1018.5,+19.3,035,0095,1773401038,58.904 61,0009,0012,1018.6,+19.2,036,0082,1773401339,59.009 61,0006,0008,1018.7,+19.3,033,0089,1773401639,59.001 59,0008,0011,1018.4,+19.9,030,0106,1773401938,58.986 61,0004,0006,1018.3,+19.7,024,0108,1773402238,58.981 61,0012,0016,1018.2,+19.7,032,0088,1773402538,58.985 59,0008,0011,1018.3,+20.2,029,0100,1773402838,58.969 61,0005,0007,1018.3,+20.0,023,0113,1773403138,58.938 59,0006,0008,1018.4,+20.3,025,0103,1773403438,58.954 59,0005,0007,1018.2,+20.0,026,0083,1773403738,58.931 61,0004,0006,1018.4,+20.6,028,0087,1773404038,58.926 59,0007,0010,1018.4,+20.4,029,0104,1773404338,58.911 61,0009,0012,1018.2,+20.7,028,0095,1773404638,58.976 61,0007,0010,1017.9,+20.8,027,0106,1773404939,59.058 61,0008,0011,1017.7,+20.7,027,0103,1773405239,59.035 61,0013,0017,1018.1,+20.5,031,0098,1773405539,59.025 61,0009,0012,1017.9,+20.4,030,0099,1773405839,59.02 37,0008,0011,1017.8,+20.3,029,0086,1773406139,59.026 61,0010,0013,1017.8,+20.4,028,0106,1773406439,59.009 61,0012,0016,1017.9,+20.3,032,0090,1773406738,58.992 59,0007,0010,1017.9,+20.1,035,0091,1773407038,58.979 61,0007,0010,1017.8,+19.9,037,0113,1773407338,58.993 35,0008,0011,1017.9,+19.8,036,0108,1773407638,58.966 61,0008,0011,1018.0,+19.9,038,0089,1773407938,58.955 61,0011,0015,1017.8,+19.6,039,0102,1773408239,59.004 61,0011,0015,1017.8,+19.6,038,0106,1773408539,59.1 61,0010,0013,1017.9,+19.4,038,0093,1773408839,59.086 99,0007,0010,1017.7,+19.2,040,0091,1773409139,59.083 61,0009,0012,1017.7,+19.1,042,0088,1773409439,59.067 99,0006,0008,1018.1,+19.0,041,0083,1773409739,59.063 99,0009,0012,1018.0,+19.0,041,0095,1773410039,59.06 61,0006,0008,1017.7,+18.9,041,0091,1773410339,59.051 61,0009,0012,1017.5,+18.8,041,0120,1773410639,59.033 61,0008,0011,1017.6,+18.8,041,0096,1773410939,59.023 99,0007,0010,1017.6,+18.6,040,0083,1773411239,59.018 61,0006,0008,1017.5,+18.4,041,0100,1773411539,59.007 64,0007,0010,1017.8,+18.3,041,0098,1773411839,59.047 40,0006,0008,1017.6,+18.4,040,0117,1773412139,59.132 64,0006,0008,1017.2,+18.4,040,0093,1773412439,59.129 61,0007,0010,1017.3,+18.3,041,0104,1773412739,59.116 61,0007,0010,1017.2,+18.3,042,0096,1773413039,59.109 61,0007,0010,1017.3,+18.2,043,0075,1773413339,59.095 61,0008,0011,1017.3,+18.0,041,0093,1773413639,59.083 40,0008,0011,1017.4,+18.0,040,0115,1773413939,59.089 61,0005,0007,1017.2,+18.0,038,0094,1773414239,59.086 61,0007,0010,1017.5,+17.7,040,0125,1773414539,59.07 61,0005,0007,1017.5,+17.8,040,0090,1773414839,59.058 40,0005,0007,1017.2,+17.9,040,0103,1773415139,59.046 42,0008,0011,1017.4,+17.7,040,0090,1773415439,59.087 61,0007,0010,1017.3,+17.5,041,0088,1773415739,59.202 59,0010,0013,1017.5,+17.4,044,0097,1773416039,59.18 42,0007,0010,1017.7,+17.1,046,0092,1773416339,59.163 61,0008,0011,1017.6,+17.1,047,0085,1773416639,59.157 99,0009,0012,1017.6,+16.7,048,0097,1773416939,59.15 37,0008,0011,1017.5,+16.6,048,0104,1773417239,59.139 61,0007,0010,1017.5,+16.4,049,0106,1773417539,59.133 64,0008,0011,1017.6,+16.1,050,0099,1773417839,59.12 61,0008,0011,1017.5,+15.9,050,0102,1773418139,59.12 61,0010,0013,1017.6,+15.8,051,0083,1773418439,59.117 61,0006,0008,1017.4,+15.7,051,0100,1773418739,59.112 64,0008,0011,1017.5,+15.7,051,0095,1773419039,59.157 40,0012,0016,1017.3,+15.4,052,0110,1773419339,59.244 64,0008,0011,1017.5,+15.2,052,0116,1773419639,59.245 61,0010,0013,1017.6,+14.9,053,0096,1773419939,59.238 59,0009,0012,1017.7,+14.9,053,0101,1773420239,59.23 64,0009,0012,1017.5,+14.9,054,0102,1773420539,59.21 99,0008,0011,1017.7,+14.2,055,0086,1773420839,59.206 61,0010,0013,1017.6,+14.4,054,0103,1773421139,59.191 64,0011,0015,1017.5,+14.1,055,0082,1773421439,59.178 61,0007,0010,1017.5,+14.0,055,0092,1773421739,59.174 61,0008,0011,1017.7,+13.8,055,0086,1773422039,59.174 61,0008,0011,1017.6,+13.6,055,0096,1773422339,59.165 64,0005,0007,1017.8,+13.5,056,0111,1773422639,59.211 61,0009,0012,1017.8,+13.5,056,0078,1773422939,59.306 61,0010,0013,1017.8,+13.2,056,0096,1773423239,59.305 61,0006,0008,1017.8,+13.2,057,0112,1773423539,59.293 64,0009,0012,1017.6,+13.0,057,0097,1773423839,59.285 61,0007,0010,1017.7,+13.0,056,0106,1773424139,59.289 59,0008,0011,1017.8,+12.8,057,0102,1773424439,59.27 59,0008,0011,1017.7,+12.8,057,0103,1773424739,59.265 61,0010,0013,1017.7,+12.7,057,0080,1773425039,59.264 59,0006,0008,1017.6,+12.7,057,0080,1773425339,59.258 61,0008,0011,1017.5,+12.6,057,0098,1773425639,59.252 59,0008,0011,1017.7,+12.3,056,0097,1773425939,59.253 59,0008,0011,1017.7,+12.3,056,0090,1773426239,59.285 59,0008,0011,1017.6,+12.2,055,0088,1773426539,59.387 61,0008,0011,1017.4,+12.2,056,0088,1773426839,59.38 61,0008,0011,1017.3,+12.2,055,0088,1773427139,59.373 59,0008,0011,1017.6,+12.1,056,0102,1773427439,59.36 61,0008,0011,1017.6,+12.0,056,0091,1773427739,59.35 59,0007,0010,1017.6,+12.0,056,0108,1773428039,59.347 59,0007,0010,1017.0,+11.8,057,0102,1773428339,59.343 57,0008,0011,1017.3,+11.8,057,0088,1773428639,59.329 59,0006,0008,1017.5,+11.7,057,0080,1773428939,59.326 59,0008,0011,1017.6,+11.7,057,0103,1773429239,59.307 57,0008,0011,1017.7,+11.7,057,0101,1773429539,59.305 57,0006,0008,1017.3,+11.5,057,0105,1773429839,59.352 59,0009,0012,1017.2,+11.5,056,0104,1773430139,59.451 59,0010,0013,1017.2,+11.5,055,0103,1773430439,59.442 59,0009,0012,1017.3,+11.5,055,0106,1773430739,59.441 59,0006,0008,1017.6,+11.4,056,0088,1773431039,59.428 59,0006,0008,1017.5,+11.4,056,0104,1773431339,59.43 59,0009,0012,1017.6,+10.9,057,0099,1773431639,59.421 40,0010,0013,1017.2,+11.1,056,0087,1773431939,59.411 57,0008,0011,1017.1,+11.1,056,0095,1773432239,59.4 57,0008,0011,1017.0,+11.1,057,0100,1773432539,59.395 57,0008,0011,1017.5,+12.0,060,0108,1773432839,59.389 57,0011,0015,1017.1,+11.5,058,0118,1773433139,59.373 40,0009,0012,1017.3,+11.5,058,0096,1773433439,59.442 42,0008,0011,1017.5,+11.6,057,0092,1773433739,59.532 59,0008,0011,1017.5,+11.7,058,0099,1773434039,59.507 57,0008,0011,1017.3,+11.5,058,0078,1773434339,59.506 99,0009,0012,1017.1,+11.5,058,0101,1773434639,59.49 64,0011,0015,1017.1,+11.4,058,0111,1773434939,59.526 99,0010,0013,1017.4,+11.2,057,0088,1773435239,59.477 99,0007,0010,1017.3,+11.2,057,0094,1773435539,59.48 57,0007,0010,1017.2,+11.1,057,0100,1773435839,59.471 57,0009,0012,1017.0,+11.1,058,0098,1773436139,59.455 57,0005,0007,1017.1,+11.0,057,0099,1773436439,59.458 57,0008,0011,1017.0,+11.1,057,0089,1773436739,59.447 52,0007,0010,1017.1,+10.9,058,0101,1773437039,59.507 59,0007,0010,1017.2,+10.8,057,0099,1773437339,59.597 42,0008,0011,1016.8,+10.9,058,0096,1773437639,59.589 57,0006,0008,1016.8,+10.9,058,0106,1773437939,59.577 57,0006,0008,1016.8,+10.9,058,0090,1773438239,59.578 57,0006,0008,1016.7,+10.9,058,0087,1773438539,59.558 57,0007,0010,1016.9,+10.7,058,0098,1773438839,59.555 59,0010,0013,1016.7,+10.8,058,0114,1773439139,59.557 57,0007,0010,1016.7,+10.7,058,0095,1773439439,59.542 57,0007,0010,1016.8,+10.5,059,0106,1773439739,59.535 57,0009,0012,1016.8,+10.6,059,0070,1773440039,59.526 54,0008,0011,1016.6,+10.5,058,0102,1773440339,59.538 57,0009,0012,1016.8,+10.6,059,0097,1773440639,59.577 61,0006,0008,1016.8,+10.4,059,0099,1773440939,59.666 99,0011,0015,1016.7,+10.5,059,0096,1773441239,59.667 40,0009,0012,1016.7,+10.5,060,0085,1773441539,59.654 57,0010,0013,1016.6,+10.5,060,0112,1773441839,59.637 57,0008,0011,1016.5,+10.4,060,0092,1773442139,59.632 54,0013,0017,1016.5,+10.4,060,0095,1773442439,59.614 57,0009,0012,1016.6,+10.3,060,0107,1773442739,59.606 57,0007,0010,1016.9,+10.2,061,0094,1773443039,59.606 61,0008,0011,1016.9,+10.3,061,0121,1773443339,59.608 57,0011,0015,1016.3,+10.1,061,0097,1773443639,59.599 57,0008,0011,1016.5,+10.1,061,0120,1773443939,59.587 57,0009,0012,1016.1,+10.3,061,0086,1773444239,59.629 59,0010,0013,1016.6,+10.2,061,0099,1773444539,59.725 57,0011,0015,1016.3,+10.3,061,0077,1773444839,59.715 57,0008,0011,1016.4,+10.2,061,0087,1773445139,59.702 57,0011,0015,1016.3,+10.1,061,0104,1773445439,59.706 99,0008,0011,1016.3,+10.1,061,0103,1773445739,59.687 59,0007,0010,1016.2,+10.1,061,0103,1773446039,59.685 59,0008,0011,1016.2,+10.0,062,0095,1773446339,59.685 59,0008,0011,1016.1,+10.0,062,0112,1773446639,59.677 59,0007,0010,1016.1,+10.0,062,0090,1773446939,59.675 59,0009,0012,1015.9,+09.9,062,0094,1773447239,59.667 59,0007,0010,1016.0,+09.9,062,0092,1773447539,59.67 42,0008,0011,1015.9,+09.9,062,0099,1773447839,59.713 59,0008,0011,1016.0,+09.8,062,0082,1773448139,59.809 59,0009,0012,1015.8,+09.8,062,0105,1773448439,59.804 59,0008,0011,1015.8,+09.8,063,0092,1773448739,59.794 59,0009,0012,1015.8,+09.9,062,0113,1773449039,59.786 42,0006,0008,1015.7,+09.8,063,0104,1773449339,59.775 61,0008,0011,1015.6,+09.8,062,0095,1773449639,59.768 61,0009,0012,1015.6,+09.8,062,0068,1773449939,59.767 59,0008,0011,1015.6,+09.8,063,0102,1773450239,59.753 61,0009,0012,1015.5,+09.7,063,0112,1773450539,59.763 59,0010,0013,1015.4,+09.7,063,0098,1773450839,59.74 61,0008,0011,1015.3,+09.7,063,0089,1773451139,59.748 61,0007,0010,1015.1,+09.7,063,0094,1773451439,59.79 61,0007,0010,1015.1,+09.8,064,0101,1773451739,59.888 59,0011,0015,1015.1,+09.7,064,0090,1773452042,2.771 61,0008,0011,1014.9,+09.7,064,0095,1773452339,59.865 64,0009,0012,1015.1,+09.7,064,0107,1773452639,59.859 61,0010,0013,1015.1,+09.6,064,0109,1773452939,59.856 61,0007,0010,1015.2,+09.6,064,0112,1773453239,59.857 64,0008,0011,1015.1,+09.6,064,0116,1773453539,59.829 59,0007,0010,1014.7,+09.7,065,0116,1773453839,59.82 45,0011,0015,1014.9,+09.8,066,0108,1773454139,59.818 61,0008,0011,1014.8,+10.1,066,0122,1773454439,59.815 61,0008,0011,1014.6,+10.0,066,0101,1773454739,59.799 61,0007,0010,1014.9,+10.1,067,0115,1773455039,59.857 61,0009,0012,1014.8,+10.2,066,0103,1773455339,59.956 42,0009,0012,1015.0,+10.1,066,0110,1773455639,59.946 61,0008,0011,1014.9,+10.2,067,0089,1773455939,59.941 61,0009,0012,1014.9,+10.2,066,0116,1773456239,59.944 61,0009,0012,1014.6,+10.2,067,0091,1773456539,59.939 61,0009,0012,1014.5,+10.2,067,0094,1773456839,59.922 61,0007,0010,1014.7,+10.3,067,0090,1773457139,59.925 61,0007,0010,1014.4,+10.3,068,0083,1773457439,59.915 61,0009,0012,1014.6,+10.4,067,0107,1773457739,59.896 61,0013,0017,1014.6,+10.4,068,0097,1773458039,59.892 61,0009,0012,1014.6,+10.4,067,0104,1773458339,59.883 99,0014,0018,1014.5,+10.3,067,0099,1773458639,59.943 64,0009,0012,1014.4,+10.3,067,0084,1773458940,0.034 61,0008,0011,1014.5,+10.4,067,0080,1773459240,0.025 59,0014,0018,1014.5,+10.3,067,0092,1773459540,0.018 42,0008,0011,1014.4,+10.2,067,0085,1773459840,0.014 99,0008,0011,1014.5,+10.3,067,0108,1773460139,59.996 61,0010,0013,1014.4,+10.2,067,0086,1773460440,0.008 64,0011,0015,1014.2,+10.2,068,0108,1773460739,59.993 61,0009,0012,1014.4,+10.2,068,0104,1773461039,59.99 64,0008,0011,1014.4,+10.2,067,0092,1773461339,59.974 64,0010,0013,1014.3,+10.2,067,0103,1773461639,59.966 42,0013,0017,1014.1,+10.2,067,0099,1773461939,59.958 61,0010,0013,1014.4,+10.2,067,0089,1773462240,0.013 64,0011,0015,1014.3,+10.1,068,0111,1773462540,0.1 99,0009,0012,1014.2,+10.1,067,0089,1773462840,0.077 61,0008,0011,1014.1,+10.1,067,0094,1773463140,0.08 61,0008,0011,1013.9,+09.9,067,0094,1773463440,0.075 61,0009,0012,1013.9,+10.0,067,0100,1773463740,0.062 61,0008,0011,1014.1,+10.0,067,0092,1773464040,0.053 61,0008,0011,1014.0,+10.0,067,0102,1773464340,0.055 61,0008,0011,1013.9,+10.0,067,0099,1773464640,0.047 61,0011,0015,1013.9,+10.0,066,0103,1773464940,0.033 61,0007,0010,1013.8,+10.0,067,0088,1773465240,0.036 59,0009,0012,1013.9,+10.0,066,0106,1773465540,0.033 61,0008,0011,1014.3,+10.2,066,0116,1773465840,0.089 45,0007,0010,1014.3,+10.3,066,0089,1773466140,0.164 61,0009,0012,1014.0,+10.4,066,0104,1773466440,0.17 61,0008,0011,1014.3,+10.6,066,0100,1773466740,0.161 59,0010,0013,1014.0,+10.7,065,0079,1773467040,0.151 59,0008,0011,1014.3,+10.9,065,0091,1773467340,0.136 59,0007,0010,1014.2,+11.1,065,0090,1773467640,0.132 59,0010,0013,1014.2,+11.3,064,0096,1773467940,0.116 61,0009,0012,1014.1,+11.5,063,0091,1773468240,0.116 59,0016,0022,1014.0,+11.7,063,0103,1773468540,0.115 57,0009,0012,1014.1,+11.9,063,0089,1773468840,0.105 59,0009,0012,1013.9,+12.2,062,0087,1773469140,0.1 57,0008,0011,1014.2,+12.4,062,0090,1773469440,0.143 59,0009,0012,1014.3,+12.7,062,0080,1773469740,0.254 59,0013,0017,1013.9,+12.9,061,0094,1773470040,0.225 61,0009,0012,1014.3,+13.0,060,0093,1773470340,0.23 57,0011,0015,1014.1,+13.2,060,0107,1773470640,0.204 57,0009,0012,1013.9,+13.2,060,0117,1773470940,0.219 54,0009,0012,1014.0,+13.6,059,0103,1773471240,0.203 54,0013,0017,1014.1,+13.7,057,0108,1773471540,0.194 57,0010,0013,1014.4,+14.1,057,0086,1773471840,0.179 59,0011,0015,1013.9,+14.2,056,0084,1773472140,0.177 45,0007,0010,1014.2,+14.3,057,0100,1773472440,0.155 59,0009,0012,1014.2,+14.8,055,0110,1773472740,0.158 59,0012,0016,1014.1,+14.9,054,0097,1773473040,0.206 61,0010,0013,1014.1,+15.1,052,0104,1773473340,0.288 64,0009,0012,1014.1,+15.3,052,0096,1773473640,0.292 61,0009,0012,1014.1,+15.3,052,0083,1773473940,0.282 59,0009,0012,1014.2,+15.8,050,0104,1773474240,0.283 61,0009,0012,1014.1,+15.8,049,0102,1773474540,0.28 61,0009,0012,1014.0,+15.7,048,0105,1773474840,0.26 61,0008,0011,1014.0,+15.9,047,0100,1773475140,0.249 61,0007,0010,1014.0,+16.2,045,0077,1773475440,0.246 61,0014,0018,1013.8,+16.3,044,0096,1773475740,0.229 61,0016,0022,1013.8,+16.3,044,0097,1773476040,0.226 59,0007,0010,1013.9,+16.8,043,0100,1773476340,0.218 61,0008,0011,1013.8,+17.1,041,0105,1773476640,0.267 61,0010,0013,1014.0,+17.2,040,0088,1773476940,0.343 61,0012,0016,1013.5,+17.2,041,0101,1773477240,0.342 61,0008,0011,1013.7,+17.2,041,0112,1773477540,0.348 61,0012,0016,1013.6,+17.4,038,0087,1773477840,0.324 61,0008,0011,1013.6,+17.7,037,0116,1773478140,0.319 99,0008,0011,1013.5,+17.7,036,0093,1773478440,0.301 59,0008,0011,1013.7,+17.9,036,0126,1773478740,0.293 61,0008,0011,1013.5,+18.1,035,0088,1773479040,0.287 61,0012,0016,1013.4,+18.6,035,0106,1773479340,0.28 61,0016,0022,1013.1,+18.3,034,0113,1773479640,0.278 61,0016,0022,1013.1,+18.3,034,0097,1773479940,0.271 59,0012,0016,1013.5,+18.4,036,0102,1773480240,0.307 59,0010,0013,1013.6,+17.4,035,0124,1773480540,0.407 61,0008,0011,1013.5,+18.1,034,0089,1773480840,0.393 61,0013,0017,1013.1,+18.7,032,0097,1773481140,0.383 59,0010,0013,1013.1,+19.0,032,0103,1773481440,0.375 61,0012,0016,1013.3,+18.6,034,0094,1773481740,0.36 37,0007,0010,1013.1,+19.1,034,0105,1773482040,0.353 61,0010,0013,1013.0,+18.4,032,0094,1773482340,0.349 61,0008,0011,1013.1,+19.0,033,0096,1773482640,0.344 61,0006,0008,1013.2,+19.0,028,0106,1773482940,0.335 61,0006,0008,1012.6,+19.4,027,0091,1773483240,0.321 61,0006,0008,1013.0,+19.3,026,0097,1773483540,0.308 61,0006,0008,1012.9,+19.6,026,0096,1773483840,0.356 61,0007,0010,1012.5,+19.7,026,0097,1773484140,0.456 61,0008,0011,1012.5,+19.7,024,0095,1773484440,0.446 61,0009,0012,1012.6,+19.9,023,0077,1773484740,0.434 61,0009,0012,1012.5,+20.1,022,0101,1773485040,0.431 61,0009,0012,1012.4,+20.0,021,0115,1773485340,0.412 61,0010,0013,1012.4,+19.9,030,0115,1773485640,0.404 61,0011,0015,1012.5,+20.2,031,0105,1773485940,0.393 61,0008,0011,1012.4,+20.2,035,0097,1773486240,0.38 61,0009,0012,1012.2,+20.0,037,0083,1773486540,0.375 66,0009,0012,1012.4,+19.8,036,0100,1773486840,0.359 35,0007,0010,1012.4,+19.7,036,0102,1773487140,0.36 61,0008,0011,1012.0,+19.9,036,0075,1773487440,0.392 61,0011,0015,1012.1,+19.8,039,0098,1773487740,0.49 59,0008,0011,1012.2,+19.6,038,0123,1773488040,0.488 61,0007,0010,1011.8,+19.8,039,0084,1773488340,0.478 61,0005,0007,1012.0,+19.6,038,0088,1773488640,0.46 99,0008,0011,1011.8,+19.8,039,0099,1773488940,0.453 59,0017,0023,1011.8,+19.5,039,0094,1773489240,0.449 64,0008,0011,1011.7,+19.3,039,0093,1773489840,0.433 61,0007,0010,1011.6,+19.2,039,0102,1773490140,0.43 61,0008,0011,1011.7,+19.5,039,0083,1773490440,0.414 61,0010,0013,1011.5,+19.4,039,0096,1773490740,0.391 61,0011,0015,1011.7,+19.5,039,0104,1773491040,0.449 61,0009,0012,1011.4,+19.2,039,0093,1773491340,0.544 61,0012,0016,1011.3,+19.5,038,0114,1773491640,0.53 61,0009,0012,1011.3,+19.4,040,0107,1773491940,0.524 61,0007,0010,1011.1,+19.2,039,0098,1773492240,0.51 61,0015,0021,1011.3,+19.5,039,0107,1773492540,0.518 59,0008,0011,1011.4,+19.3,040,0111,1773492840,0.49 99,0007,0010,1011.5,+19.3,040,0096,1773493140,0.474 61,0007,0010,1011.4,+19.3,041,0101,1773493440,0.484 61,0010,0013,1011.3,+19.0,042,0107,1773493740,0.465 61,0006,0008,1011.3,+18.9,040,0076,1773494040,0.459 61,0008,0011,1010.9,+18.8,041,0097,1773494340,0.447 33,0010,0013,1010.9,+18.7,042,0097,1773494640,0.501 61,0008,0011,1011.3,+18.8,041,0107,1773494940,0.585 61,0011,0015,1011.0,+18.7,042,0075,1773495240,0.584 61,0014,0018,1011.0,+18.6,041,0105,1773495540,0.583 61,0012,0016,1011.3,+18.5,041,0102,1773495840,0.574 61,0007,0010,1010.9,+18.3,041,0089,1773496140,0.557 64,0012,0016,1011.2,+18.1,042,0122,1773496440,0.546 35,0007,0010,1011.0,+18.4,042,0098,1773496740,0.53 61,0009,0012,1010.9,+18.3,043,0093,1773497040,0.525 64,0006,0008,1010.7,+18.3,042,0094,1773497340,0.52 64,0011,0015,1010.7,+18.1,042,0093,1773497640,0.503 64,0008,0011,1010.6,+18.0,042,0100,1773497940,0.51 64,0007,0010,1010.5,+18.2,042,0105,1773498240,0.543 64,0007,0010,1010.6,+17.9,043,0101,1773498540,0.647 61,0007,0010,1010.7,+17.9,043,0106,1773499140,0.641 64,0006,0008,1010.9,+17.5,044,0112,1773499740,0.727 64,0010,0013,1010.9,+17.6,044,0089,1773500040,0.602 64,0008,0011,1010.7,+17.5,043,0096,1773500340,0.588 40,0007,0010,1010.5,+17.6,043,0099,1773500640,0.585 64,0006,0008,1010.5,+17.3,043,0102,1773500940,0.584 64,0008,0011,1010.3,+17.5,043,0100,1773501240,0.568 64,0008,0011,1010.3,+17.2,043,0113,1773501540,0.566 40,0009,0012,1010.2,+17.1,044,0104,1773501840,0.605 64,0007,0010,1010.4,+16.6,045,0099,1773502140,0.699 64,0007,0010,1010.5,+16.7,045,0107,1773502440,0.703 64,0009,0012,1010.3,+16.7,045,0110,1773502740,0.682 40,0007,0010,1010.3,+16.6,045,0114,1773503040,0.684 99,0007,0010,1010.3,+16.3,046,0095,1773503340,0.668 64,0008,0011,1010.1,+16.2,046,0109,1773503640,0.663 64,0008,0011,1010.6,+16.1,046,0103,1773503940,0.674 64,0007,0010,1010.3,+15.9,046,0090,1773504240,0.638 61,0007,0010,1010.1,+15.8,046,0090,1773504540,0.632 61,0009,0012,1010.2,+15.7,047,0094,1773504840,0.631 64,0010,0013,1010.1,+15.4,047,0109,1773505440,0.652 64,0008,0011,1010.0,+15.0,049,0107,1773505740,0.749 64,0017,0023,1010.4,+14.8,049,0089,1773506040,0.743 99,0007,0010,1010.2,+14.7,050,0095,1773506340,0.73 64,0008,0011,1010.2,+14.4,051,0105,1773506640,0.723 99,0007,0010,1010.3,+14.2,052,0090,1773506940,0.723 64,0007,0010,1010.1,+14.0,052,0097,1773507240,0.719 66,0007,0010,1010.1,+13.8,053,0096,1773507540,0.704 40,0010,0013,1010.2,+13.6,053,0110,1773507840,0.71 61,0011,0015,1010.2,+13.4,054,0103,1773508140,0.686 64,0009,0012,1010.2,+13.3,054,0091,1773508440,0.689 64,0010,0013,1010.5,+13.1,054,0086,1773508740,0.675 64,0007,0010,1010.2,+13.0,054,0102,1773509040,0.722 66,0009,0012,1010.2,+13.0,054,0102,1773509340,0.831 64,0010,0013,1010.2,+12.8,054,0097,1773509640,0.815 61,0006,0008,1010.1,+12.8,055,0098,1773509940,0.791 64,0008,0011,1010.3,+12.7,055,0108,1773510240,0.781 99,0006,0008,1009.9,+12.6,055,0111,1773510540,0.79 59,0008,0011,1010.2,+12.4,056,0097,1773510840,0.776 64,0007,0010,1010.2,+12.4,055,0096,1773511140,0.763 64,0013,0017,1010.3,+12.3,056,0107,1773511440,0.776 61,0008,0011,1010.3,+12.1,056,0102,1773511740,0.764 64,0011,0015,1010.3,+11.9,057,0101,1773512040,0.761 64,0009,0012,1010.5,+12.0,057,0082,1773512340,0.744 64,0009,0012,1010.2,+11.9,057,0098,1773512640,0.794 64,0009,0012,1010.2,+11.9,057,0088,1773512940,0.884 64,0009,0012,1010.2,+11.9,057,0088,1773513240,0.878 61,0009,0012,1009.9,+11.8,058,0090,1773513540,0.869 61,0009,0012,1009.9,+11.8,057,0102,1773513840,0.874 42,0010,0013,1010.4,+11.7,058,0092,1773514140,0.846 61,0009,0012,1009.9,+11.6,058,0097,1773514440,0.839 61,0011,0015,1010.2,+11.5,058,0090,1773514740,0.842 61,0011,0015,1010.0,+11.6,058,0115,1773515040,0.838 42,0007,0010,1010.2,+11.6,058,0100,1773515340,0.819 42,0014,0018,1009.9,+11.5,058,0108,1773515640,0.806 61,0009,0012,1010.1,+11.2,058,0109,1773515940,0.804 61,0007,0010,1009.8,+11.4,057,0100,1773516240,0.851 61,0007,0010,1010.0,+11.3,058,0101,1773516540,0.953 64,0008,0011,1010.2,+11.2,058,0087,1773516840,0.944 61,0011,0015,1010.2,+11.2,057,0106,1773517140,0.94 61,0008,0011,1009.9,+11.2,057,0082,1773517440,0.936 61,0008,0011,1009.8,+11.0,057,0089,1773517740,0.921 61,0008,0011,1009.8,+11.1,057,0092,1773518040,0.911 61,0010,0013,1010.3,+11.0,057,0127,1773518340,0.905 61,0007,0010,1009.9,+11.0,057,0086,1773518640,0.897 61,0008,0011,1010.0,+11.0,056,0095,1773518940,0.896 61,0008,0011,1010.2,+10.9,057,0081,1773519240,0.88 99,0008,0011,1010.3,+10.8,057,0096,1773519540,0.873 61,0008,0011,1010.4,+10.9,056,0078,1773519840,0.92 40,0009,0012,1010.3,+10.8,056,0095,1773520141,1.029 59,0009,0012,1010.2,+10.8,056,0093,1773520441,1.014 59,0006,0008,1010.3,+10.8,056,0116,1773520740,0.999 59,0010,0013,1010.2,+10.7,056,0101,1773521041,1.254 59,0007,0010,1010.6,+10.6,056,0083,1773521640,0.981 59,0009,0012,1010.5,+10.6,057,0103,1773521940,0.975 61,0008,0011,1010.3,+10.6,056,0113,1773522240,0.968 42,0006,0008,1010.5,+10.6,056,0104,1773522540,0.96 59,0010,0013,1010.4,+10.4,056,0101,1773522840,0.957 99,0008,0011,1010.5,+10.6,056,0092,1773523140,0.947 59,0007,0010,1010.5,+10.6,056,0107,1773523440,0.99 99,0008,0011,1010.2,+10.4,057,0120,1773523741,1.092 59,0011,0015,1010.1,+10.4,057,0100,1773524041,1.075 42,0009,0012,1010.4,+10.5,057,0105,1773524341,1.068 42,0009,0012,1010.3,+10.5,057,0095,1773524641,1.068 59,0008,0011,1010.3,+10.4,057,0087,1773524941,1.065 59,0009,0012,1010.4,+10.2,058,0113,1773525241,1.065 59,0009,0012,1010.4,+10.2,057,0102,1773525541,1.057 59,0008,0011,1010.0,+10.1,058,0092,1773525841,1.038 59,0007,0010,1010.3,+10.2,058,0097,1773526141,1.034 59,0009,0012,1010.1,+10.3,058,0123,1773526441,1.028 59,0008,0011,1010.3,+10.3,058,0106,1773526741,1.009 59,0009,0012,1010.1,+10.3,059,0078,1773527041,1.076 59,0010,0013,1010.0,+10.3,060,0082,1773527341,1.161 59,0008,0011,1010.3,+10.2,060,0093,1773527641,1.148 59,0009,0012,1010.3,+10.3,061,0105,1773527941,1.14 42,0009,0012,1009.9,+10.5,061,0092,1773528241,1.143 59,0008,0011,1010.1,+10.4,061,0107,1773528541,1.131 59,0010,0013,1010.0,+10.3,061,0100,1773528841,1.124 59,0010,0013,1009.9,+10.3,061,0087,1773529141,1.115 40,0009,0012,1009.9,+10.4,062,0101,1773529441,1.115 61,0009,0012,1010.2,+10.4,063,0110,1773529741,1.105 42,0010,0013,1010.0,+10.3,063,0100,1773530041,1.094 61,0007,0010,1010.2,+10.3,063,0093,1773530341,1.097 59,0009,0012,1010.0,+10.3,063,0115,1773530641,1.146 59,0009,0012,1010.0,+10.2,063,0092,1773530941,1.233 57,0011,0015,1010.0,+10.2,064,0119,1773531241,1.229 59,0009,0012,1010.4,+10.3,064,0090,1773531541,1.214 57,0012,0016,1010.0,+10.3,065,0099,1773531841,1.204 59,0010,0013,1010.1,+10.3,065,0112,1773532141,1.191 45,0009,0012,1010.1,+10.3,065,0090,1773532441,1.194 99,0011,0015,1010.2,+10.4,065,0095,1773532741,1.2 59,0010,0013,1010.2,+10.4,066,0105,1773533044,4.161 61,0010,0013,1010.1,+10.4,066,0105,1773533341,1.169 59,0011,0015,1010.0,+10.3,065,0090,1773533641,1.174 61,0009,0012,1009.9,+10.3,066,0098,1773533941,1.155 59,0010,0013,1010.0,+10.3,066,0094,1773534241,1.209 42,0011,0015,1009.6,+10.4,066,0108,1773534541,1.303 59,0014,0018,1009.6,+10.4,067,0108,1773534841,1.291 61,0011,0015,1009.6,+10.4,067,0098,1773535141,1.289 61,0013,0017,1009.5,+10.4,067,0114,1773535441,1.281 61,0014,0018,1009.6,+10.4,067,0111,1773535741,1.271 45,0009,0012,1009.4,+10.3,067,0111,1773536041,1.276 61,0010,0013,1009.4,+10.3,067,0071,1773536341,1.266 61,0011,0015,1009.2,+10.2,067,0091,1773536641,1.263 61,0013,0017,1009.2,+10.1,067,0105,1773536941,1.251 61,0010,0013,1009.4,+10.3,067,0101,1773537241,1.251 45,0009,0012,1009.6,+10.2,068,0096,1773537541,1.237 61,0011,0015,1009.3,+10.3,068,0097,1773537841,1.301 64,0011,0015,1009.4,+10.2,068,0098,1773538141,1.377 61,0011,0015,1009.5,+10.2,068,0099,1773538441,1.38 45,0012,0016,1009.3,+10.3,068,0090,1773538741,1.353 45,0012,0016,1009.2,+10.2,068,0081,1773539041,1.352 64,0011,0015,1009.0,+10.4,068,0107,1773539341,1.349 64,0013,0017,1009.1,+10.3,068,0098,1773539641,1.343 45,0011,0015,1009.3,+10.4,068,0092,1773539941,1.324 61,0012,0016,1009.1,+10.4,068,0103,1773540241,1.308 61,0011,0015,1009.1,+10.3,068,0101,1773540541,1.316 64,0013,0017,1009.0,+10.3,068,0111,1773540841,1.296 64,0012,0016,1009.0,+10.3,068,0101,1773541141,1.302 64,0013,0017,1008.9,+10.2,068,0095,1773541441,1.359 64,0012,0016,1009.1,+10.1,068,0093,1773541741,1.454 61,0011,0015,1008.9,+09.9,068,0104,1773542041,1.431 64,0010,0013,1009.0,+09.8,067,0096,1773542341,1.427 64,0012,0016,1008.9,+09.8,066,0105,1773542641,1.424 61,0013,0017,1008.9,+09.8,067,0088,1773542941,1.411 61,0012,0016,1009.0,+09.8,066,0087,1773543241,1.407 61,0013,0017,1009.3,+09.7,066,0105,1773543541,1.411 64,0010,0013,1009.4,+09.7,066,0095,1773543841,1.39 64,0009,0012,1009.1,+09.5,066,0099,1773544141,1.387 61,0012,0016,1009.1,+09.4,066,0108,1773544441,1.388 64,0013,0017,1009.1,+09.5,066,0113,1773544741,1.376 61,0014,0018,1009.4,+09.4,066,0077,1773545041,1.427 64,0010,0013,1009.2,+09.3,066,0113,1773545341,1.53 64,0012,0016,1009.4,+09.4,066,0093,1773545641,1.51 64,0014,0018,1009.2,+09.2,066,0085,1773545941,1.499 64,0013,0017,1009.2,+09.3,066,0080,1773546241,1.502 64,0010,0013,1009.4,+09.3,066,0103,1773546541,1.498 64,0013,0017,1009.2,+09.3,066,0102,1773546841,1.491 64,0016,0022,1009.4,+09.3,065,0112,1773547141,1.478 61,0012,0016,1009.2,+09.2,066,0073,1773547441,1.472 64,0011,0015,1009.2,+09.2,065,0093,1773547741,1.453 64,0014,0018,1009.3,+09.3,065,0110,1773548041,1.464 70,0011,0015,1009.4,+09.3,065,0121,1773548341,1.453 61,0012,0016,1009.5,+09.6,064,0100,1773548641,1.508 45,0013,0017,1009.7,+09.5,064,0099,1773548941,1.599 61,0009,0012,1009.4,+09.6,063,0088,1773549241,1.607 61,0010,0013,1009.3,+09.5,063,0099,1773549541,1.585 99,0012,0016,1009.4,+09.6,063,0092,1773549841,1.59 61,0013,0017,1009.3,+09.5,063,0099,1773550144,4.348 61,0011,0015,1009.8,+09.6,063,0090,1773550441,1.573 61,0013,0017,1009.5,+09.6,063,0105,1773550741,1.554 61,0013,0017,1009.7,+09.5,063,0097,1773551041,1.553 61,0011,0015,1009.9,+09.6,063,0115,1773551341,1.541 45,0010,0013,1009.7,+09.5,063,0100,1773551641,1.528 61,0011,0015,1009.8,+09.5,063,0100,1773551941,1.532 61,0010,0013,1009.7,+09.5,063,0103,1773552241,1.587 61,0011,0015,1009.9,+09.7,064,0094,1773552541,1.679 61,0011,0015,1010.0,+09.7,064,0096,1773552841,1.658 42,0010,0013,1009.9,+09.8,064,0127,1773553141,1.654 61,0013,0017,1010.0,+10.0,064,0106,1773553441,1.665 61,0013,0017,1010.2,+10.2,063,0092,1773553741,1.643 45,0009,0012,1010.0,+10.3,063,0097,1773554041,1.646 61,0012,0016,1009.7,+10.7,062,0100,1773554341,1.639 99,0009,0012,1010.2,+10.9,061,0116,1773554641,1.637 59,0010,0013,1010.3,+10.9,061,0090,1773554941,1.641 59,0011,0015,1010.0,+11.1,060,0098,1773555241,1.612 59,0013,0017,1010.3,+11.3,060,0098,1773555541,1.603 57,0010,0013,1010.2,+11.4,060,0092,1773555841,1.65 59,0012,0016,1010.6,+11.7,059,0094,1773556141,1.734 57,0012,0016,1010.3,+11.7,059,0095,1773556441,1.736 57,0016,0022,1010.6,+12.0,058,0089,1773556741,1.732 57,0020,0027,1010.3,+12.2,056,0106,1773557041,1.71 54,0013,0017,1010.7,+12.3,056,0109,1773557341,1.716 59,0011,0015,1010.4,+12.7,055,0115,1773557641,1.703 59,0012,0016,1010.5,+13.0,054,0109,1773557941,1.703 59,0010,0013,1010.8,+13.1,052,0094,1773558241,1.689 61,0010,0013,1010.7,+13.2,052,0094,1773558541,1.671 99,0011,0015,1010.9,+13.4,051,0103,1773558841,1.676 64,0010,0013,1010.5,+13.5,051,0122,1773559141,1.662 64,0012,0016,1010.7,+13.8,049,0103,1773559441,1.725 99,0011,0015,1011.0,+13.9,050,0088,1773559741,1.793 64,0010,0013,1011.0,+14.2,049,0103,1773560041,1.789 61,0017,0023,1011.0,+14.3,048,0089,1773560341,1.789 99,0012,0016,1011.0,+14.4,048,0086,1773560641,1.787 64,0007,0010,1010.9,+14.6,048,0091,1773560941,1.776 66,0012,0016,1010.9,+14.7,046,0121,1773561241,1.765 64,0018,0024,1010.8,+14.6,046,0088,1773561541,1.76 64,0009,0012,1011.0,+14.9,046,0108,1773561841,1.749 64,0011,0015,1011.0,+15.2,045,0095,1773562141,1.733 64,0010,0013,1011.1,+15.2,044,0095,1773562441,1.727 61,0015,0021,1011.2,+15.2,044,0109,1773562741,1.731 64,0010,0013,1010.8,+15.4,043,0111,1773563041,1.773 61,0008,0011,1011.1,+15.5,044,0086,1773563341,1.862 64,0012,0016,1011.2,+16.0,043,0111,1773563641,1.865 64,0009,0012,1011.1,+16.6,042,0097,1773563941,1.849 64,0010,0013,1010.8,+16.7,041,0095,1773564241,1.84 64,0014,0018,1011.3,+16.6,039,0090,1773564541,1.825 64,0009,0012,1010.9,+17.1,039,0111,1773564841,1.805 64,0017,0023,1010.9,+17.0,038,0093,1773565141,1.807 64,0016,0022,1010.7,+17.1,038,0101,1773565441,1.798 64,0010,0013,1010.9,+17.2,037,0100,1773565741,1.779 64,0010,0013,1011.0,+17.3,036,0092,1773566041,1.779 66,0015,0021,1010.9,+17.3,035,0108,1773566341,1.775 35,0011,0015,1010.6,+17.2,037,0110,1773566641,1.825 40,0011,0015,1011.1,+17.0,036,0100,1773566941,1.899 64,0057,0076,1010.9,+17.8,035,0088,1773567241,1.895 99,0021,0028,1011.1,+17.6,034,0109,1773567541,1.883 61,0010,0013,1010.6,+18.4,032,0094,1773567841,1.875 61,0012,0016,1010.6,+18.5,034,0110,1773568141,1.856 99,0014,0018,1010.6,+18.3,034,0088,1773568441,1.866 61,0011,0015,1011.1,+18.4,034,0100,1773568741,1.842 61,0009,0012,1010.5,+18.3,034,0105,1773569041,1.841 61,0014,0018,1010.6,+18.4,035,0073,1773569341,1.832 61,0020,0027,1010.7,+18.5,037,0103,1773569641,1.826 61,0016,0022,1010.8,+18.5,037,0103,1773569941,1.815 99,0011,0015,1010.7,+18.6,036,0092,1773570241,1.863 61,0009,0012,1010.8,+18.6,037,0095,1773570541,1.96 61,0012,0016,1011.0,+18.7,037,0075,1773570841,1.947 64,0008,0011,1011.0,+18.7,037,0097,1773571141,1.93 61,0008,0011,1011.0,+18.7,038,0094,1773571441,1.968 61,0009,0012,1010.9,+18.7,038,0092,1773571741,1.921 61,0011,0015,1010.9,+19.0,037,0093,1773572041,1.911 61,0005,0007,1011.1,+18.9,037,0103,1773572341,1.894 61,0030,0042,1010.8,+19.0,036,0102,1773572641,1.9 54,0009,0012,1010.8,+19.0,036,0093,1773572941,1.883 59,0008,0011,1010.9,+19.1,036,0095,1773573241,1.869 61,0008,0011,1010.9,+19.1,038,0103,1773573841,1.914 61,0012,0016,1010.9,+19.1,038,0113,1773574141,1.993 42,0008,0011,1010.9,+19.1,038,0091,1773574441,1.99 61,0009,0012,1010.9,+19.0,038,0084,1773574741,1.981 61,0014,0018,1011.0,+18.8,037,0107,1773575041,1.974 61,0019,0026,1010.9,+19.1,037,0083,1773575341,1.963 61,0012,0016,1010.8,+19.0,037,0106,1773575641,1.972 59,0009,0012,1010.7,+18.9,037,0093,1773575941,1.943 61,0008,0011,1010.7,+19.3,037,0102,1773576241,1.939 40,0009,0012,1010.7,+19.0,037,0111,1773576541,1.934 59,0076,0102,1011.1,+19.1,036,0108,1773576841,1.926 61,0014,0018,1010.9,+19.1,036,0121,1773577141,1.916 99,0014,0018,1010.7,+19.3,036,0103,1773577441,1.967 59,0011,0015,1010.5,+19.2,037,0097,1773577742,2.055 59,0013,0017,1010.9,+18.9,038,0097,1773578042,2.067 61,0011,0015,1010.7,+19.0,036,0092,1773578342,2.037 64,0008,0011,1010.7,+18.9,036,0093,1773578642,2.037 40,0012,0016,1010.5,+19.2,036,0096,1773578942,2.014 59,0010,0013,1010.4,+18.7,037,0082,1773579542,2.015 59,0009,0012,1010.7,+19.0,036,0119,1773579842,2.015 59,0009,0012,1010.4,+18.8,037,0107,1773580141,1.995 59,0010,0013,1010.6,+18.9,038,0082,1773580441,1.987 59,0011,0015,1010.6,+18.6,041,0093,1773581342,2.112 61,0012,0016,1010.5,+18.4,039,0088,1773581642,2.108 61,0010,0013,1010.3,+18.4,040,0092,1773581942,2.111 59,0012,0016,1010.8,+18.0,041,0100,1773582242,2.089 61,0008,0011,1010.5,+18.2,040,0110,1773582542,2.074 59,0010,0013,1010.4,+18.2,040,0105,1773582842,2.058 61,0011,0015,1010.7,+18.2,040,0108,1773583142,2.059 61,0009,0012,1010.6,+18.1,040,0092,1773583442,2.05 61,0011,0015,1010.7,+17.9,040,0093,1773583742,2.086 61,0010,0013,1010.6,+17.8,040,0102,1773584042,2.024 99,0010,0013,1010.8,+17.8,041,0093,1773584342,2.018 40,0010,0013,1010.6,+17.5,041,0102,1773584642,2.065 61,0010,0013,1010.7,+17.5,041,0088,1773584942,2.169 61,0007,0010,1010.8,+17.4,041,0098,1773585242,2.167 61,0009,0012,1010.9,+17.4,041,0096,1773585542,2.151 61,0010,0013,1011.2,+17.3,042,0101,1773585842,2.141 61,0010,0013,1011.0,+17.1,042,0103,1773586142,2.138 99,0012,0016,1010.8,+17.1,042,0091,1773586442,2.124 61,0011,0015,1011.1,+17.1,042,0107,1773586742,2.115 61,0014,0018,1011.0,+16.9,042,0096,1773587042,2.114 61,0009,0012,1011.2,+16.7,043,0087,1773587342,2.106 40,0010,0013,1011.2,+16.4,044,0104,1773587942,2.09 40,0010,0013,1011.0,+16.3,044,0102,1773588242,2.143 99,0009,0012,1011.1,+16.2,044,0110,1773588542,2.234 61,0008,0011,1011.0,+16.1,045,0107,1773588842,2.216 61,0009,0012,1011.2,+16.0,044,0089,1773589142,2.226 61,0010,0013,1011.1,+16.0,045,0105,1773589442,2.194 42,0011,0015,1011.4,+15.8,046,0112,1773589742,2.187 61,0009,0012,1011.3,+15.7,046,0104,1773590042,2.194 64,0010,0013,1011.4,+15.4,046,0097,1773590342,2.174 61,0010,0013,1011.4,+15.3,046,0115,1773590642,2.168 61,0011,0015,1011.5,+15.1,046,0109,1773590942,2.156 61,0016,0022,1011.3,+14.9,047,0095,1773591242,2.155 64,0016,0022,1011.2,+14.8,047,0083,1773591842,2.196 61,0014,0018,1011.2,+14.6,047,0105,1773592142,2.285 61,0011,0015,1011.4,+14.5,046,0099,1773592442,2.267 64,0011,0015,1011.6,+14.0,048,0078,1773592742,2.265 59,0011,0015,1011.8,+13.8,048,0091,1773593042,2.273 61,0009,0012,1011.9,+13.7,049,0090,1773593342,2.243 40,0009,0012,1011.6,+13.6,049,0105,1773593642,2.246 59,0009,0012,1011.6,+13.6,048,0096,1773593942,2.24 61,0009,0012,1011.8,+13.4,049,0099,1773594242,2.22 61,0010,0013,1012.0,+13.4,049,0099,1773594542,2.222 61,0010,0013,1011.8,+13.2,050,0096,1773594842,2.212 64,0010,0013,1012.1,+12.9,051,0104,1773595142,2.199 59,0011,0015,1011.9,+12.9,052,0108,1773595442,2.246 61,0010,0013,1012.0,+12.8,052,0088,1773595742,2.344 64,0009,0012,1012.5,+12.5,052,0081,1773596042,2.326 61,0011,0015,1012.3,+12.5,053,0104,1773596342,2.32 64,0008,0011,1012.3,+12.4,053,0083,1773596642,2.319 61,0009,0012,1012.3,+12.2,054,0097,1773596942,2.315 61,0010,0013,1012.2,+11.7,055,0087,1773597242,2.305 61,0010,0013,1012.6,+11.9,054,0094,1773597542,2.285 61,0011,0015,1012.3,+12.0,054,0092,1773597842,2.277 61,0010,0013,1012.8,+11.9,054,0092,1773598142,2.277 64,0009,0012,1012.6,+11.8,054,0098,1773598442,2.27 61,0012,0016,1012.5,+11.9,053,0088,1773598742,2.271 61,0008,0011,1012.7,+11.6,053,0099,1773599042,2.314 61,0010,0013,1012.6,+11.5,054,0105,1773599342,2.403 61,0010,0013,1012.5,+11.5,054,0105,1773599642,2.396 59,0012,0016,1012.7,+11.5,053,0110,1773599942,2.386 61,0015,0021,1012.8,+11.3,053,0101,1773600242,2.382 59,0014,0018,1012.8,+11.3,053,0097,1773600542,2.361 59,0016,0022,1012.9,+11.2,052,0098,1773600842,2.374 59,0017,0023,1013.0,+11.0,053,0086,1773601142,2.357 61,0010,0013,1013.1,+11.1,053,0096,1773601442,2.342 59,0011,0015,1013.2,+11.1,053,0094,1773601742,2.337 42,0009,0012,1013.2,+11.0,053,0109,1773602042,2.322 61,0011,0015,1013.0,+11.0,054,0099,1773602342,2.324 61,0011,0015,1013.3,+10.9,054,0086,1773602642,2.386 42,0012,0016,1013.2,+10.8,054,0100,1773602942,2.468 61,0011,0015,1013.3,+10.7,054,0098,1773603242,2.46 61,0015,0021,1013.3,+10.8,055,0095,1773603542,2.477 59,0012,0016,1013.2,+10.8,055,0108,1773603842,2.447 59,0011,0015,1013.5,+10.8,055,0082,1773604142,2.442 59,0014,0018,1013.3,+10.8,055,0117,1773604442,2.427 42,0014,0018,1013.7,+10.6,055,0092,1773604742,2.424 64,0012,0016,1013.6,+10.5,055,0105,1773605042,2.41 59,0014,0018,1013.7,+10.6,055,0101,1773605342,2.411 59,0014,0018,1013.5,+10.5,054,0104,1773605642,2.398 59,0011,0015,1013.8,+10.5,054,0096,1773605942,2.397 59,0010,0013,1013.7,+10.3,054,0086,1773606242,2.447 59,0016,0022,1013.8,+10.3,055,0107,1773606542,2.554 59,0013,0017,1013.8,+10.2,055,0093,1773606842,2.537 99,0013,0017,1013.7,+10.3,055,0098,1773607142,2.54 59,0011,0015,1013.7,+10.0,056,0094,1773607442,2.524 59,0011,0015,1013.9,+10.2,055,0109,1773607742,2.527 59,0010,0013,1014.0,+10.2,055,0098,1773608042,2.521 54,0009,0012,1013.8,+10.2,056,0095,1773608342,2.513 59,0009,0012,1013.9,+10.2,056,0110,1773608642,2.5 59,0010,0013,1013.9,+10.1,056,0100,1773608942,2.496 57,0010,0013,1013.9,+10.0,056,0104,1773609242,2.488 59,0011,0015,1014.1,+10.1,056,0117,1773609542,2.482 61,0012,0016,1014.0,+10.0,056,0110,1773609842,2.547 59,0012,0016,1013.9,+10.0,056,0086,1773610142,2.631 37,0010,0013,1013.7,+09.9,056,0091,1773610442,2.638 59,0013,0017,1013.8,+10.0,056,0090,1773610742,2.619 59,0013,0017,1013.8,+09.9,056,0098,1773611042,2.604 59,0012,0016,1013.7,+09.9,056,0103,1773611342,2.604 59,0015,0021,1014.1,+09.8,056,0104,1773611642,2.595 42,0014,0018,1014.0,+09.8,055,0109,1773611942,2.583 61,0010,0013,1013.7,+09.8,056,0105,1773612242,2.583 57,0016,0022,1014.0,+09.8,056,0095,1773612542,2.576 59,0014,0018,1014.1,+09.9,056,0108,1773612842,2.571 57,0011,0015,1014.3,+09.9,056,0112,1773613142,2.56 59,0010,0013,1014.2,+09.8,056,0099,1773613442,2.603 57,0011,0015,1014.2,+09.8,056,0098,1773613742,2.693 59,0012,0016,1014.3,+09.6,057,0108,1773614042,2.687 59,0016,0022,1013.9,+09.7,057,0087,1773614342,2.698 59,0013,0017,1014.1,+09.5,058,0120,1773614642,2.672 42,0011,0015,1013.8,+09.6,057,0105,1773614942,2.667 61,0013,0017,1014.0,+09.6,058,0107,1773615242,2.655 59,0014,0018,1013.8,+09.7,058,0107,1773615542,2.661 57,0011,0015,1014.0,+09.6,058,0099,1773615842,2.656 57,0017,0023,1014.0,+09.6,059,0093,1773616142,2.637 57,0013,0017,1014.0,+09.6,059,0089,1773616442,2.632 54,0011,0015,1013.8,+09.6,059,0091,1773616742,2.636 99,0012,0016,1014.0,+09.7,059,0104,1773617042,2.681 57,0011,0015,1013.9,+09.7,059,0094,1773617342,2.774 57,0013,0017,1014.3,+09.6,059,0113,1773617642,2.777 59,0013,0017,1014.2,+09.7,059,0093,1773617942,2.764 57,0013,0017,1014.6,+09.7,060,0110,1773618242,2.757 99,0014,0018,1014.2,+09.7,060,0099,1773618542,2.768 57,0013,0017,1014.4,+09.6,059,0097,1773618842,2.749 57,0011,0015,1014.6,+09.6,060,0085,1773619142,2.735 54,0019,0026,1014.5,+09.6,060,0095,1773619442,2.736 42,0012,0016,1014.4,+09.5,061,0107,1773619742,2.719 54,0013,0017,1014.5,+09.6,061,0091,1773620042,2.707 54,0011,0015,1014.5,+09.7,061,0097,1773620342,2.706 54,0013,0017,1014.5,+09.6,061,0112,1773620642,2.751 54,0013,0017,1014.4,+09.5,062,0095,1773620942,2.847 57,0016,0022,1014.3,+09.5,061,0100,1773621242,2.838 42,0016,0022,1014.4,+09.6,061,0096,1773621542,2.839 59,0013,0017,1014.1,+09.6,061,0094,1773621842,2.83 54,0013,0017,1014.0,+09.7,061,0086,1773622142,2.81 54,0012,0016,1014.4,+09.6,062,0100,1773622442,2.804 57,0011,0015,1013.9,+09.7,061,0097,1773622742,2.805 61,0010,0013,1013.9,+09.6,062,0102,1773623042,2.799 54,0018,0024,1014.1,+09.7,061,0101,1773623342,2.794 54,0010,0013,1014.0,+09.6,061,0113,1773623642,2.778 54,0013,0017,1014.4,+09.5,062,0090,1773623942,2.774 54,0012,0016,1014.1,+09.6,061,0112,1773624242,2.835 54,0013,0017,1014.1,+09.6,062,0095,1773624542,2.909 54,0013,0017,1014.3,+09.6,061,0120,1773624842,2.912 54,0013,0017,1014.0,+09.6,061,0109,1773625442,2.886 59,0010,0013,1013.8,+09.6,062,0088,1773625742,2.89 54,0012,0016,1013.8,+09.6,062,0095,1773626042,2.881 54,0013,0017,1014.0,+09.7,063,0088,1773626342,2.881 54,0012,0016,1014.0,+09.7,062,0090,1773626642,2.861 54,0014,0018,1013.9,+09.6,063,0094,1773626942,2.849 54,0011,0015,1013.8,+09.6,063,0106,1773627242,2.855 54,0012,0016,1013.8,+09.6,064,0092,1773627542,2.842 54,0012,0016,1014.2,+09.7,064,0082,1773627842,2.892 57,0012,0016,1014.0,+09.7,064,0095,1773628142,2.978 54,0012,0016,1014.1,+09.8,064,0097,1773628442,2.996 57,0015,0021,1014.2,+09.7,065,0093,1773628742,2.978 57,0014,0018,1014.2,+09.7,065,0098,1773629042,2.97 59,0016,0022,1014.3,+09.7,065,0103,1773629342,2.953 57,0015,0021,1014.4,+09.8,065,0100,1773629642,2.945 59,0013,0017,1014.2,+09.8,065,0108,1773629942,2.953 57,0015,0021,1014.4,+09.8,065,0102,1773630242,2.939 57,0015,0021,1014.5,+09.7,065,0104,1773630542,2.943 57,0013,0017,1014.6,+09.7,065,0085,1773630842,2.94 42,0015,0021,1014.7,+09.7,065,0094,1773631142,2.921 59,0013,0017,1014.6,+09.7,066,0085,1773631442,2.968 57,0013,0017,1014.5,+09.6,066,0097,1773631743,3.057 57,0014,0018,1014.8,+09.7,066,0081,1773632043,3.05 45,0013,0017,1014.7,+09.6,066,0115,1773632343,3.038 57,0015,0021,1014.8,+09.7,066,0103,1773632643,3.032 59,0011,0015,1014.7,+09.7,067,0099,1773632943,3.025 61,0012,0016,1014.7,+09.8,066,0095,1773633243,3.02 42,0015,0021,1014.8,+09.7,067,0107,1773633543,3.027 64,0012,0016,1014.8,+09.7,067,0096,1773633843,3.016 57,0015,0021,1014.6,+09.7,067,0094,1773634143,3.017 57,0012,0016,1014.8,+09.7,067,0098,1773634443,3.003 59,0017,0023,1014.7,+09.6,067,0099,1773634742,2.995 59,0013,0017,1014.4,+09.7,067,0095,1773635043,3.044 59,0012,0016,1014.6,+09.7,067,0084,1773635343,3.14 59,0016,0022,1015.1,+09.5,067,0094,1773635643,3.129 59,0014,0018,1015.0,+09.6,067,0106,1773635943,3.127 59,0016,0022,1014.9,+09.6,068,0100,1773636243,3.117 61,0015,0021,1015.1,+09.6,068,0099,1773636543,3.097 45,0015,0021,1014.9,+09.7,067,0096,1773636843,3.108 59,0016,0022,1015.3,+09.6,067,0102,1773637143,3.082 61,0015,0021,1015.1,+09.5,067,0096,1773637443,3.08 61,0016,0022,1015.4,+09.5,067,0090,1773637743,3.072 59,0015,0021,1015.3,+09.5,067,0103,1773638043,3.066 61,0016,0022,1015.2,+09.6,068,0103,1773638343,3.054 45,0013,0017,1015.5,+09.8,068,0070,1773638643,3.115 59,0017,0023,1015.1,+09.9,067,0091,1773638943,3.192 61,0015,0021,1015.4,+10.1,068,0104,1773639243,3.195 64,0015,0021,1015.5,+10.4,066,0108,1773639543,3.198 59,0015,0021,1015.4,+10.5,067,0105,1773639843,3.179 99,0017,0023,1015.5,+10.6,067,0096,1773640143,3.175 59,0019,0026,1015.4,+10.7,066,0107,1773640443,3.171 61,0017,0023,1015.3,+11.0,066,0089,1773640743,3.16 59,0016,0022,1015.5,+11.4,066,0100,1773641043,3.16 59,0016,0022,1015.7,+11.6,066,0108,1773641343,3.143 59,0014,0018,1015.6,+11.7,066,0094,1773641643,3.141 59,0018,0024,1015.7,+11.9,066,0096,1773641943,3.128 57,0026,0036,1015.7,+12.1,064,0079,1773642243,3.183 57,0025,0034,1015.8,+12.2,064,0095,1773642543,3.28 57,0020,0027,1016.1,+12.4,064,0105,1773642843,3.276 57,0022,0029,1015.8,+12.5,063,0090,1773643143,3.262 54,0020,0027,1016.0,+12.7,063,0109,1773643443,3.247 54,0013,0017,1016.2,+12.9,062,0089,1773643743,3.242 52,0026,0036,1016.2,+13.2,060,0089,1773644043,3.235 54,0020,0027,1016.3,+13.3,059,0087,1773644343,3.232 54,0019,0026,1016.0,+13.5,058,0117,1773644643,3.206 57,0015,0021,1016.5,+13.7,057,0088,1773644943,3.203 57,0012,0016,1016.6,+14.0,056,0087,1773645243,3.193 61,0011,0015,1016.3,+14.2,055,0084,1773645543,3.181 59,0016,0022,1016.6,+14.4,054,0081,1773645843,3.24 59,0014,0018,1016.4,+14.6,053,0076,1773646143,3.317 61,1000,1347,1016.3,+14.9,052,0106,1773646443,3.338 61,0015,0021,1016.4,+15.0,052,0089,1773646743,3.321 61,0011,0015,1016.8,+15.2,051,0081,1773647043,3.308 61,0060,0080,1016.4,+15.4,049,0104,1773647643,3.295 66,0035,0048,1016.6,+15.6,048,0086,1773647943,3.29 61,0045,0060,1016.6,+16.1,048,0095,1773648243,3.273 40,0094,0127,1016.6,+16.1,047,0100,1773648543,3.263 61,0027,0037,1016.9,+16.3,047,0098,1773648843,3.266 61,0029,0039,1016.9,+16.4,046,0085,1773649143,3.251 42,0040,0054,1016.8,+16.5,046,0108,1773649443,3.303 59,0068,0092,1016.7,+17.0,045,0098,1773650043,3.401 61,0031,0043,1017.1,+17.5,043,0108,1773650643,3.386 61,0028,0038,1017.0,+17.6,044,0113,1773650943,3.365 61,0013,0017,1016.8,+17.8,042,0109,1773651243,3.36 61,0013,0017,1017.0,+17.9,043,0098,1773651543,3.351 61,0014,0018,1016.7,+18.0,042,0095,1773651843,3.337 61,0009,0012,1016.8,+18.1,043,0089,1773652143,3.333 61,0010,0013,1016.8,+18.3,042,0087,1773652443,3.346 99,0031,0043,1016.9,+18.4,042,0098,1773652743,3.315 59,0054,0073,1017.0,+18.6,041,0088,1773653043,3.39 61,0015,0021,1017.3,+18.7,042,0095,1773653343,3.441 64,0010,0013,1016.8,+18.5,042,0092,1773653643,3.436 59,0010,0013,1016.8,+18.8,042,0097,1773653943,3.449 59,0012,0016,1016.8,+18.8,041,0105,1773654243,3.43 61,0013,0017,1016.8,+18.8,038,0100,1773654543,3.409 61,0010,0013,1017.1,+19.2,038,0101,1773654843,3.402 59,0010,0013,1017.0,+19.0,039,0109,1773655143,3.398 59,0009,0012,1017.3,+19.1,040,0121,1773655443,3.387 40,0012,0016,1017.2,+19.3,039,0090,1773655743,3.381 61,0009,0012,1016.9,+19.2,039,0100,1773656043,3.377 61,0010,0013,1017.1,+19.5,038,0120,1773656343,3.349 59,0013,0017,1017.1,+19.4,039,0093,1773656643,3.395 61,0009,0012,1016.9,+19.6,038,0099,1773656943,3.479 40,0009,0012,1017.1,+19.4,040,0092,1773657243,3.483 59,0009,0012,1017.1,+19.7,038,0077,1773657543,3.473 59,0010,0013,1016.9,+19.6,039,0084,1773657843,3.469 37,0010,0013,1017.1,+19.7,039,0121,1773658143,3.458 59,0024,0032,1017.1,+19.7,039,0096,1773658443,3.442 59,0009,0012,1017.1,+20.0,039,0082,1773658743,3.444 99,0010,0013,1016.8,+19.9,040,0101,1773659043,3.434 61,0013,0017,1017.0,+19.6,039,0097,1773659343,3.432 59,0009,0012,1016.8,+20.2,038,0097,1773659643,3.418 99,0008,0011,1016.9,+20.3,038,0110,1773659943,3.396 59,0010,0013,1016.8,+20.1,038,0102,1773660243,3.454 40,0010,0013,1016.8,+20.1,038,0086,1773660543,3.542 61,0011,0015,1016.7,+20.4,038,0079,1773660843,3.517 61,0010,0013,1016.7,+20.3,038,0106,1773661143,3.523 61,0014,0018,1016.6,+20.2,038,0088,1773661443,3.516 59,0009,0012,1016.7,+20.2,039,0090,1773661743,3.5 59,0010,0013,1016.7,+20.2,038,0099,1773662043,3.489 61,0009,0012,1016.6,+20.1,039,0096,1773662343,3.482 59,0018,0024,1016.4,+20.4,038,0092,1773662643,3.488 61,0010,0013,1016.5,+20.2,038,0099,1773662943,3.485 61,0007,0010,1016.4,+20.1,038,0105,1773663243,3.463 64,0012,0016,1016.3,+20.0,039,0103,1773663543,3.448 61,0013,0017,1016.2,+20.0,039,0086,1773663843,3.494 64,0015,0021,1016.2,+20.2,039,0097,1773664143,3.588 40,0013,0017,1016.3,+20.0,040,0082,1773664443,3.582 61,0013,0017,1016.5,+20.1,039,0081,1773664743,3.562 99,0015,0021,1016.3,+20.0,041,0112,1773665043,3.562 61,0009,0012,1016.1,+19.8,041,0126,1773665343,3.553 61,0012,0016,1016.3,+19.8,042,0102,1773665643,3.547 61,0010,0013,1016.0,+19.8,042,0105,1773665943,3.545 59,0011,0015,1016.3,+19.8,041,0095,1773666243,3.528 40,0010,0013,1016.2,+19.6,042,0109,1773666543,3.519 59,0013,0017,1015.7,+19.8,042,0097,1773666843,3.501 42,0016,0022,1015.8,+19.5,042,0095,1773667143,3.494 61,0014,0018,1015.8,+19.5,042,0077,1773667443,3.545 59,0045,0060,1016.0,+19.3,042,0103,1773667743,3.644 61,0033,0045,1015.6,+19.5,042,0097,1773668043,3.627 61,0032,0044,1016.0,+19.4,042,0079,1773668343,3.62 59,0021,0028,1015.8,+19.0,041,0097,1773668643,3.613 61,0016,0022,1015.8,+19.0,042,0110,1773668943,3.598 64,0025,0034,1015.9,+18.8,041,0085,1773669243,3.589 61,0022,0029,1015.9,+18.9,043,0105,1773669543,3.581 61,0010,0013,1015.8,+18.5,042,0084,1773669843,3.587 99,0012,0016,1015.6,+18.6,041,0094,1773670143,3.564 61,0012,0016,1015.7,+18.3,042,0101,1773670443,3.555 64,0012,0016,1015.6,+18.2,042,0101,1773670743,3.537 61,0009,0012,1016.0,+18.1,043,0100,1773671043,3.595 61,0010,0013,1015.9,+18.2,043,0084,1773671343,3.695 99,0011,0015,1015.9,+18.1,043,0103,1773671643,3.679 64,0011,0015,1015.7,+17.9,043,0079,1773671943,3.661 61,0012,0016,1015.7,+17.6,043,0096,1773672243,3.666 37,0015,0021,1015.9,+17.4,044,0093,1773672543,3.658 64,0012,0016,1016.0,+17.1,044,0082,1773672843,3.647 66,0010,0013,1015.7,+17.0,044,0106,1773673143,3.633 64,0015,0021,1016.0,+17.1,045,0108,1773673443,3.62 64,0012,0016,1015.7,+16.9,045,0107,1773673743,3.62 61,0010,0013,1016.1,+16.7,045,0099,1773674043,3.599 40,0015,0021,1015.9,+16.6,045,0093,1773674343,3.608 99,0010,0013,1015.9,+16.5,045,0108,1773674643,3.647 64,0011,0015,1016.1,+16.3,045,0107,1773674943,3.752 61,0014,0018,1015.9,+16.3,046,0099,1773675243,3.733 64,0009,0012,1015.9,+16.1,046,0102,1773675543,3.712 66,0012,0016,1015.8,+16.2,046,0091,1773675843,3.712 64,0015,0021,1015.8,+16.1,046,0097,1773676143,3.704 40,0011,0015,1015.9,+16.2,046,0100,1773676443,3.7 64,0013,0017,1016.1,+16.0,047,0098,1773676743,3.681 64,0012,0016,1015.7,+15.9,047,0116,1773677043,3.681 64,0010,0013,1015.8,+15.8,047,0097,1773677343,3.671 40,0014,0018,1015.7,+15.8,047,0102,1773677643,3.663 64,0010,0013,1015.9,+15.7,047,0097,1773677943,3.659 64,0015,0021,1016.1,+15.7,047,0119,1773678243,3.709 64,0018,0024,1016.0,+15.3,048,0104,1773678543,3.793 64,0011,0015,1015.8,+15.4,049,0107,1773678843,3.788 61,0010,0013,1015.7,+15.2,050,0088,1773679143,3.772 64,0016,0022,1015.9,+14.7,051,0103,1773679443,3.785 64,0012,0016,1015.7,+14.6,050,0108,1773679743,3.782 66,0011,0015,1015.9,+14.7,051,0108,1773680043,3.746 64,0010,0013,1015.9,+14.6,050,0110,1773680343,3.756 42,0012,0016,1016.1,+14.5,051,0107,1773680643,3.738 64,0011,0015,1016.2,+14.3,051,0097,1773680943,3.736 64,0013,0017,1016.4,+13.9,052,0092,1773681243,3.729 64,0013,0017,1015.9,+14.0,052,0113,1773681543,3.718 64,0012,0016,1016.3,+13.9,052,0082,1773681843,3.765 64,0011,0015,1016.3,+13.8,052,0102,1773682143,3.857 99,0010,0013,1016.4,+13.3,054,0090,1773682443,3.864 64,0017,0023,1016.4,+13.4,054,0098,1773682743,3.846 64,0017,0023,1016.6,+13.3,053,0091,1773683043,3.841 64,0012,0016,1016.4,+13.4,053,0104,1773683343,3.831 40,0012,0016,1016.3,+13.1,054,0111,1773683643,3.822 99,0014,0018,1016.2,+12.9,055,0102,1773683943,3.805 64,0014,0018,1016.3,+12.9,054,0096,1773684243,3.8 64,0015,0021,1016.7,+12.6,054,0079,1773684543,3.789 40,0011,0015,1016.4,+12.8,054,0092,1773684843,3.791 64,0013,0017,1016.2,+12.6,054,0098,1773685143,3.773 64,0010,0013,1016.7,+12.5,054,0116,1773685443,3.818 64,0009,0012,1016.7,+12.5,054,0091,1773685743,3.921 61,0011,0015,1016.8,+12.4,054,0094,1773686043,3.916 64,0010,0013,1017.0,+12.4,054,0104,1773686343,3.91 61,0012,0016,1016.8,+12.2,054,0104,1773686643,3.898 42,0009,0012,1016.8,+12.2,054,0085,1773686943,3.901 42,0013,0017,1017.0,+12.2,054,0089,1773687243,3.877 61,0016,0022,1017.0,+12.2,054,0097,1773687543,3.876 66,0012,0016,1017.0,+11.9,054,0113,1773687843,3.877 64,0015,0021,1017.1,+12.1,054,0096,1773688143,3.85 64,0012,0016,1017.3,+11.9,055,0107,1773688443,3.85 64,0010,0013,1017.1,+11.8,054,0068,1773688743,3.849 40,0015,0021,1017.0,+11.7,054,0103,1773689043,3.895 64,0016,0022,1017.0,+11.7,054,0104,1773689343,3.977 64,0012,0016,1016.9,+11.7,055,0108,1773689643,3.962 64,0010,0013,1017.1,+11.7,054,0095,1773689943,3.974 61,0011,0015,1016.8,+11.6,054,0088,1773690243,3.957 66,0011,0015,1017.2,+11.6,055,0094,1773690543,3.964 42,0016,0022,1017.5,+11.6,055,0099,1773690843,3.943 99,0013,0017,1017.4,+11.6,054,0100,1773691143,3.94 42,0012,0016,1017.3,+11.5,055,0096,1773691443,3.926 64,0015,0021,1017.2,+11.5,055,0106,1773691743,3.93 61,0010,0013,1017.1,+11.4,055,0110,1773692043,3.925 64,0011,0015,1017.2,+11.4,055,0103,1773692343,3.908 61,0013,0017,1017.3,+11.3,055,0109,1773692643,3.965 42,0011,0015,1017.1,+11.4,055,0102,1773692944,4.066 64,0012,0016,1017.5,+11.3,055,0096,1773693244,4.042 64,0010,0013,1017.6,+11.4,056,0093,1773693544,4.033 64,0013,0017,1017.6,+11.3,056,0105,1773693844,4.042 42,0013,0017,1017.2,+11.2,057,0107,1773694144,4.027 61,0011,0015,1017.6,+11.4,057,0084,1773694444,4.027 61,0013,0017,1017.6,+11.4,057,0103,1773694744,4.019 64,0010,0013,1017.1,+11.5,058,0097,1773695044,4.005 61,0014,0018,1017.2,+11.4,058,0095,1773695344,4.005 99,0012,0016,1017.1,+11.3,059,0084,1773695643,3.986 61,0011,0015,1017.2,+11.4,059,0094,1773695943,3.995 64,0011,0015,1017.3,+11.2,060,0098,1773696244,4.04 61,0009,0012,1017.0,+11.3,060,0082,1773696544,4.129 61,0011,0015,1017.2,+11.3,059,0115,1773696844,4.124 42,0012,0016,1017.2,+11.1,060,0096,1773697144,4.109 61,0013,0017,1017.0,+11.3,060,0117,1773697444,4.112 61,0012,0016,1016.9,+11.3,060,0116,1773697744,4.099 61,0010,0013,1017.3,+11.2,060,0091,1773698044,4.077 61,0011,0015,1017.2,+11.2,060,0085,1773698344,4.072 61,0013,0017,1017.3,+11.2,060,0091,1773698644,4.073 61,0012,0016,1017.2,+11.2,060,0095,1773698944,4.073 61,0012,0016,1017.3,+11.2,060,0115,1773699244,4.065 61,0013,0017,1017.1,+11.2,060,0090,1773699544,4.052 42,0013,0017,1017.2,+11.2,059,0094,1773699844,4.102 61,0013,0017,1017.1,+11.1,059,0091,1773700144,4.195 61,0012,0016,1017.3,+11.1,059,0079,1773700444,4.195 61,0012,0016,1017.1,+10.8,060,0093,1773700744,4.186 61,0010,0013,1017.2,+10.9,059,0087,1773701044,4.166 59,0012,0016,1017.2,+10.9,060,0105,1773701344,4.169 59,0011,0015,1017.2,+10.8,060,0093,1773701644,4.163 59,0013,0017,1017.2,+10.8,060,0101,1773701944,4.162 61,0012,0016,1016.8,+10.9,059,0101,1773702244,4.144 59,0012,0016,1017.2,+10.8,060,0097,1773702544,4.144 61,0013,0017,1016.9,+10.7,060,0082,1773702844,4.147 59,0013,0017,1016.8,+10.7,060,0108,1773703144,4.142 59,0010,0013,1016.7,+10.6,060,0095,1773703444,4.173 59,0010,0013,1016.8,+10.6,060,0124,1773703744,4.262 59,0015,0021,1016.8,+10.5,060,0097,1773704044,4.252 59,0013,0017,1017.1,+10.5,060,0095,1773704344,4.244 40,0015,0021,1016.8,+10.4,060,0085,1773704644,4.242 57,0010,0013,1016.8,+10.5,060,0084,1773704944,4.23 59,0011,0015,1017.1,+10.4,061,0077,1773705244,4.24 59,0015,0021,1016.9,+10.4,060,0106,1773705544,4.225 40,0013,0017,1016.7,+10.3,061,0095,1773705844,4.209 59,0011,0015,1016.6,+10.4,061,0114,1773706144,4.209 57,0012,0016,1016.6,+10.5,060,0093,1773706444,4.203 42,0010,0013,1016.7,+10.4,060,0098,1773706744,4.194 64,0011,0015,1016.6,+10.4,061,0105,1773707044,4.239 59,0009,0012,1016.8,+10.5,060,0112,1773707344,4.325 59,0014,0018,1016.5,+10.4,060,0090,1773707644,4.317 59,0011,0015,1016.5,+10.4,060,0101,1773707944,4.316 59,0013,0017,1016.7,+10.3,061,0109,1773708247,7.231 59,0011,0015,1016.5,+10.4,060,0092,1773708544,4.302 59,0012,0016,1016.3,+10.4,060,0087,1773708844,4.3 57,0013,0017,1016.4,+10.4,060,0112,1773709144,4.31 57,0010,0013,1016.3,+10.4,060,0114,1773709444,4.283 59,0012,0016,1016.2,+10.4,061,0105,1773709744,4.287 57,0016,0022,1016.2,+10.2,060,0087,1773710044,4.268 57,0013,0017,1016.3,+10.4,060,0109,1773710344,4.265 57,0011,0015,1016.1,+10.3,061,0107,1773710644,4.315 40,0013,0017,1016.3,+10.3,060,0101,1773710944,4.415 57,0012,0016,1016.2,+10.3,060,0099,1773711244,4.405 57,0010,0013,1016.4,+10.4,060,0102,1773711544,4.388 57,0009,0012,1016.3,+10.4,060,0109,1773711844,4.397 57,0013,0017,1016.0,+10.3,060,0088,1773712144,4.376 57,0014,0018,1016.0,+10.3,060,0100,1773712444,4.376 57,0010,0013,1016.2,+10.3,060,0083,1773713044,4.354 59,0014,0018,1016.4,+10.4,060,0118,1773713344,4.349 57,0011,0015,1016.3,+10.2,060,0098,1773713644,4.343 57,0012,0016,1016.1,+10.4,060,0095,1773713944,4.342 57,0010,0013,1016.3,+10.1,060,0099,1773714244,4.379 59,0011,0015,1016.0,+10.2,060,0098,1773714544,4.47 40,0013,0017,1016.4,+10.2,060,0105,1773714844,4.479 57,0011,0015,1016.2,+10.0,060,0107,1773715144,4.466 57,0011,0015,1016.3,+10.1,060,0102,1773715444,4.458 40,0012,0016,1016.1,+09.9,060,0089,1773715744,4.448 40,0014,0018,1016.4,+09.8,059,0106,1773716044,4.448 57,0011,0015,1016.0,+09.9,059,0125,1773716344,4.426 59,0012,0016,1016.0,+10.0,060,0095,1773716644,4.433 57,0012,0016,1016.2,+10.0,059,0104,1773716944,4.413 64,0010,0013,1016.2,+09.9,059,0085,1773717244,4.415 57,0011,0015,1016.1,+10.0,059,0096,1773717544,4.402 57,0011,0015,1016.2,+10.0,059,0098,1773717844,4.455 57,0012,0016,1016.1,+10.0,059,0110,1773718144,4.541 59,0012,0016,1016.4,+09.9,059,0101,1773718444,4.542 57,0012,0016,1016.1,+09.9,059,0107,1773718744,4.529 40,0013,0017,1016.4,+09.9,059,0085,1773719044,4.522 57,0009,0012,1016.3,+09.9,058,0090,1773719344,4.528 57,0015,0021,1016.6,+09.8,058,0126,1773719644,4.513 57,0013,0017,1016.5,+09.9,058,0098,1773719944,4.521 57,0010,0013,1016.4,+09.8,058,0102,1773720244,4.497 57,0014,0018,1016.4,+09.8,058,0103,1773720544,4.498 57,0011,0015,1016.2,+09.9,059,0096,1773720844,4.493 57,0009,0012,1016.6,+09.8,059,0092,1773721144,4.469 54,0011,0015,1016.4,+09.8,060,0105,1773721444,4.531 57,0011,0015,1016.3,+09.9,060,0095,1773721744,4.629 57,0012,0016,1016.2,+09.9,060,0100,1773722044,4.614 57,0011,0015,1016.1,+10.0,061,0094,1773722344,4.604 57,0010,0013,1016.2,+10.0,061,0091,1773722644,4.584 42,0011,0015,1016.5,+10.2,061,0108,1773722944,4.596 57,0010,0013,1016.2,+10.3,062,0098,1773723244,4.587 57,0015,0021,1016.6,+10.5,064,0093,1773723544,4.588 57,0015,0021,1016.2,+10.7,065,0110,1773723844,4.568 54,0015,0021,1016.4,+10.8,066,0095,1773724144,4.571 54,0014,0018,1016.5,+11.0,066,0085,1773724444,4.559 57,0017,0023,1016.4,+11.1,067,0087,1773724744,4.562 57,0014,0018,1016.6,+11.2,067,0101,1773725044,4.608 57,0016,0022,1016.2,+11.4,067,0115,1773725344,4.701 57,0018,0024,1016.4,+11.5,068,0088,1773725644,4.705 57,0013,0017,1016.2,+11.8,068,0097,1773725944,4.682 57,0016,0022,1016.1,+11.9,068,0084,1773726244,4.685 54,0015,0021,1016.1,+11.9,068,0116,1773726544,4.662 57,0016,0022,1016.3,+12.2,068,0102,1773726844,4.659 57,0015,0021,1016.4,+12.3,068,0094,1773727144,4.653 57,0018,0024,1016.3,+12.4,068,0100,1773727444,4.646 40,0015,0021,1016.4,+12.6,066,0118,1773727744,4.646 57,0017,0023,1016.1,+12.7,065,0107,1773728044,4.629 57,0014,0018,1016.6,+13.0,065,0087,1773728344,4.626 57,0014,0018,1016.3,+13.2,064,0092,1773728644,4.674 59,0016,0022,1016.4,+13.5,063,0106,1773728944,4.765 99,0015,0021,1016.4,+13.6,061,0106,1773729244,4.767 59,0015,0021,1016.7,+13.8,060,0107,1773729544,4.747 61,0017,0023,1016.5,+14.1,058,0089,1773729844,4.751 61,0014,0018,1016.4,+14.3,057,0087,1773730144,4.736 61,0020,0027,1016.6,+14.5,056,0097,1773730444,4.723 61,0015,0021,1016.5,+14.6,056,0105,1773730744,4.72 99,0015,0021,1016.7,+14.9,055,0091,1773731044,4.699 61,0012,0016,1016.7,+15.0,054,0095,1773731344,4.693 61,0017,0023,1016.5,+15.3,054,0120,1773731644,4.682 99,0014,0018,1016.3,+16.0,052,0107,1773731944,4.678 61,0014,0018,1016.3,+15.6,052,0120,1773732244,4.728 42,0011,0015,1016.3,+15.7,052,0104,1773732544,4.821 61,0012,0016,1016.4,+15.8,051,0101,1773732844,4.805 64,0014,0018,1016.4,+16.2,052,0103,1773733144,4.791 61,0014,0018,1016.4,+15.9,053,0093,1773733444,4.785 45,0014,0018,1016.4,+15.9,052,0086,1773733744,4.774 64,0016,0022,1016.1,+16.0,051,0103,1773734044,4.765 61,0309,0416,1016.1,+16.1,049,0084,1773734344,4.864 64,0086,0116,1016.2,+16.1,048,0093,1773734644,4.755 45,0017,0023,1016.3,+16.3,047,0098,1773734944,4.744 61,0015,0021,1016.5,+16.6,046,0091,1773735244,4.734 64,0029,0039,1016.5,+16.7,045,0102,1773735544,4.727 64,0014,0018,1016.7,+16.8,044,0087,1773735844,4.77 64,0038,0052,1016.9,+16.7,043,0095,1773736144,4.873 61,0015,0021,1016.8,+16.6,042,0096,1773736444,4.863 99,0016,0022,1016.9,+16.4,042,0086,1773736744,4.844 61,0021,0028,1016.8,+16.6,042,0093,1773737044,4.836 45,0028,0038,1016.8,+16.9,042,0085,1773737344,4.827 64,0049,0066,1016.9,+16.9,041,0088,1773737644,4.817 61,0018,0024,1016.8,+16.7,041,0111,1773737944,4.809 64,0015,0021,1016.6,+17.3,039,0116,1773738244,4.789 61,0018,0024,1016.8,+17.4,037,0090,1773738544,4.803 64,0013,0017,1016.7,+17.2,037,0119,1773738844,4.787 64,0052,0070,1016.6,+17.7,039,0078,1773739144,4.774 64,0020,0027,1016.9,+17.5,039,0116,1773739444,4.835 61,0020,0027,1016.9,+17.5,039,0078,1773739744,4.922 61,0015,0021,1017.0,+17.2,040,0111,1773740044,4.911 64,1000,1347,1016.6,+17.2,039,0096,1773740344,4.901 40,0667,0899,1016.6,+17.0,040,0102,1773740644,4.904 64,0127,0172,1016.7,+16.8,041,0102,1773740944,4.889 61,0024,0032,1016.9,+16.7,042,0099,1773741244,4.87 64,0015,0021,1016.8,+16.4,047,0102,1773741844,4.854 61,0015,0021,1017.1,+16.4,048,0084,1773742144,4.838 61,0020,0027,1016.9,+16.4,048,0092,1773742444,4.847 61,0018,0024,1016.7,+16.5,048,0095,1773742744,4.837 61,0015,0021,1016.6,+16.8,047,0099,1773743044,4.885 37,0015,0021,1016.7,+16.8,046,0089,1773743344,4.978 61,0022,0029,1016.5,+17.0,045,0091,1773743644,4.964 64,0013,0017,1016.3,+16.8,046,0110,1773743944,4.955 64,0017,0023,1016.3,+16.8,046,0097,1773744244,4.959 64,0014,0018,1016.4,+16.5,046,0089,1773744544,4.951 99,0016,0022,1016.3,+16.6,046,0096,1773744844,4.915 66,0014,0018,1016.3,+16.9,045,0110,1773745144,4.956 64,0012,0016,1016.1,+17.1,044,0105,1773745444,4.912 61,0016,0022,1016.1,+17.4,041,0090,1773745744,4.895 64,0020,0027,1016.0,+17.3,039,0095,1773746044,4.886 61,0016,0022,1015.9,+17.1,038,0111,1773746344,4.892 61,0013,0017,1015.8,+17.2,038,0113,1773746644,4.943 64,0012,0016,1015.7,+17.0,037,0105,1773746945,5.037 99,0019,0026,1015.9,+16.8,036,0090,1773747245,5.036 61,0010,0013,1015.8,+16.9,036,0083,1773747545,5.019 64,0012,0016,1015.9,+16.9,036,0109,1773747845,5.006 61,0010,0013,1015.8,+16.9,036,0093,1773748144,4.986 64,0011,0015,1016.0,+17.1,036,0099,1773748444,4.989 64,0013,0017,1016.0,+17.1,036,0111,1773748744,4.972 64,0009,0012,1016.1,+17.3,035,0106,1773749044,4.972 64,0015,0021,1016.1,+17.2,034,0102,1773749344,4.97 35,0011,0015,1016.1,+17.5,034,0111,1773749644,4.956 61,0019,0026,1016.1,+17.5,034,0094,1773749944,4.943 61,0010,0013,1015.6,+17.9,033,0097,1773750244,4.995 61,0010,0013,1016.1,+17.8,033,0081,1773750545,5.087 64,0020,0027,1015.6,+17.6,034,0092,1773750845,5.095 99,0015,0021,1015.6,+17.5,034,0078,1773751145,5.08 61,0015,0021,1015.9,+17.4,035,0085,1773751445,5.057 61,0010,0013,1015.6,+17.1,035,0079,1773751745,5.063 61,0014,0018,1015.4,+17.1,034,0104,1773752045,5.052 40,0010,0013,1015.6,+16.9,035,0111,1773752345,5.046 64,0015,0021,1015.4,+16.9,035,0095,1773752645,5.05 99,0013,0017,1015.4,+16.7,035,0078,1773752945,5.033 64,0012,0016,1015.4,+16.6,035,0104,1773753245,5.021 66,0013,0017,1015.1,+16.5,035,0093,1773753545,5.001 64,0012,0016,1015.2,+16.5,035,0106,1773753845,5.051 64,0013,0017,1015.3,+16.3,035,0085,1773754145,5.141 64,0011,0015,1015.3,+16.3,036,0083,1773754445,5.134 64,0011,0015,1015.1,+16.2,035,0110,1773754745,5.125 61,0011,0015,1015.1,+16.3,035,0105,1773755045,5.107 61,0014,0018,1015.2,+16.0,035,0089,1773755345,5.585 64,0010,0013,1014.9,+15.9,035,0082,1773755645,5.088 64,0015,0021,1015.0,+15.9,035,0105,1773755945,5.1 64,0009,0012,1015.1,+15.6,036,0107,1773756245,5.07 64,0011,0015,1014.9,+15.5,036,0120,1773756545,5.072 64,0015,0021,1015.1,+15.5,037,0110,1773756845,5.067 64,0016,0022,1014.7,+15.5,038,0104,1773757145,5.061 61,0012,0016,1014.6,+15.4,038,0110,1773757445,5.094 64,0011,0015,1014.6,+15.3,038,0099,1773757745,5.191 99,0014,0018,1014.8,+15.2,039,0091,1773758045,5.183 40,0010,0013,1014.4,+15.3,038,0117,1773758345,5.179 64,0011,0015,1014.5,+15.0,039,0089,1773758645,5.164 66,0012,0016,1014.4,+15.1,038,0113,1773758945,5.155 64,0013,0017,1014.7,+15.0,040,0126,1773759245,5.144 40,0012,0016,1014.7,+15.1,040,0091,1773759545,5.149 64,0010,0013,1014.5,+15.0,039,0090,1773759845,5.133 59,0011,0015,1014.2,+14.8,039,0098,1773760145,5.13 64,0013,0017,1014.3,+14.7,039,0088,1773760745,5.104 61,0012,0016,1014.1,+14.6,040,0099,1773761045,5.158 64,0013,0017,1014.4,+14.6,040,0091,1773761345,5.252 42,0014,0018,1014.4,+14.5,040,0095,1773761645,5.233 61,0013,0017,1014.3,+14.4,040,0102,1773761945,5.237 64,0013,0017,1014.6,+14.3,041,0099,1773762245,5.25 64,0012,0016,1014.6,+14.2,041,0097,1773762545,5.225 64,0012,0016,1014.5,+14.2,042,0089,1773762845,5.207 64,0013,0017,1014.4,+14.2,042,0090,1773763145,5.196 64,0012,0016,1014.1,+14.1,042,0094,1773763445,5.186 61,0010,0013,1014.4,+14.1,043,0118,1773763745,5.193 64,0013,0017,1014.2,+14.1,044,0096,1773764045,5.19 64,0013,0017,1014.1,+14.1,044,0096,1773764345,5.166 61,0015,0021,1014.3,+14.0,045,0100,1773764645,5.218 64,0012,0016,1014.6,+13.9,046,0115,1773764945,5.303 64,0009,0012,1014.4,+13.9,046,0098,1773765245,5.297 64,0012,0016,1014.6,+13.8,046,0087,1773765545,5.285 99,0010,0013,1014.2,+13.7,046,0091,1773765845,5.285 64,0016,0022,1013.9,+13.6,046,0109,1773766145,5.268 64,0013,0017,1014.1,+13.6,046,0098,1773766445,5.269 66,0011,0015,1014.3,+13.6,045,0110,1773766745,5.281 61,0015,0021,1014.4,+13.4,044,0099,1773767045,5.252 42,0011,0015,1014.4,+13.4,045,0094,1773767345,5.237 61,0018,0024,1014.4,+13.4,044,0096,1773767645,5.242 61,0012,0016,1014.4,+13.4,044,0101,1773767945,5.225 64,0011,0015,1014.5,+13.4,045,0112,1773768245,5.273 61,0010,0013,1014.4,+13.4,045,0095,1773768545,5.382 64,0012,0016,1014.1,+13.3,045,0103,1773768845,5.369 64,0011,0015,1014.0,+13.3,046,0098,1773769145,5.34 64,0016,0022,1014.0,+13.3,045,0105,1773769445,5.333 64,0015,0021,1014.4,+13.4,045,0107,1773769745,5.338 64,0018,0024,1013.9,+13.3,046,0114,1773770045,5.33 64,0012,0016,1014.0,+13.3,047,0100,1773770345,5.327 64,0014,0018,1014.3,+13.4,046,0105,1773770645,5.321 57,0016,0022,1014.2,+13.4,046,0099,1773770945,5.298 64,0012,0016,1014.4,+13.4,046,0110,1773771245,5.304 64,0015,0021,1014.5,+13.5,047,0108,1773771545,5.285 64,0022,0029,1014.4,+13.4,048,0100,1773771845,5.341 64,0018,0024,1014.1,+13.3,048,0096,1773772145,5.432 64,0013,0017,1014.1,+13.3,048,0112,1773772445,5.426 61,0014,0018,1014.0,+13.3,048,0093,1773772745,5.416 64,0012,0016,1014.0,+13.3,049,0080,1773773045,5.398 64,0013,0017,1014.1,+13.3,048,0089,1773773345,5.391 64,0018,0024,1014.4,+13.2,049,0094,1773773645,5.414 40,0014,0018,1014.0,+13.1,049,0091,1773773945,5.388 64,0016,0022,1014.1,+13.2,049,0082,1773774245,5.374 66,0015,0021,1014.2,+13.2,049,0099,1773774545,5.366 64,0011,0015,1014.4,+13.1,049,0085,1773774845,5.348 64,0017,0023,1014.5,+13.1,050,0090,1773775145,5.341 64,0016,0022,1014.5,+13.1,050,0096,1773775445,5.406 64,0015,0021,1014.4,+13.1,050,0117,1773775745,5.495 64,0014,0018,1014.2,+13.0,049,0098,1773776045,5.481 64,0014,0018,1014.2,+13.1,049,0095,1773776345,5.474 64,0011,0015,1014.3,+13.0,050,0120,1773776645,5.466 61,0017,0023,1014.2,+13.0,049,0087,1773776945,5.451 64,0011,0015,1014.4,+13.0,049,0097,1773777245,5.447 64,0011,0015,1014.2,+13.0,050,0092,1773777545,5.467 61,0013,0017,1014.1,+13.0,050,0096,1773777845,5.441 42,0013,0017,1014.1,+12.9,049,0084,1773778145,5.433 61,0013,0017,1014.3,+12.9,049,0093,1773778445,5.421 61,0014,0018,1014.1,+12.9,049,0088,1773778745,5.405 64,0009,0012,1014.2,+13.0,048,0097,1773779045,5.466 66,0011,0015,1014.2,+13.0,047,0100,1773779345,5.557 64,0010,0013,1014.4,+13.1,047,0098,1773779645,5.559 64,0012,0016,1014.2,+13.2,046,0117,1773779945,5.541 64,0011,0015,1014.1,+13.2,047,0104,1773780245,5.533 99,0011,0015,1014.2,+13.1,046,0097,1773780545,5.516 64,0011,0015,1014.1,+13.3,046,0099,1773780845,5.517 66,0010,0013,1014.5,+13.4,046,0094,1773781145,5.514 64,0011,0015,1014.5,+13.4,046,0102,1773781445,5.505 64,0010,0013,1014.6,+13.5,046,0095,1773781745,5.494 64,0015,0021,1014.5,+13.5,047,0112,1773782045,5.486 64,0015,0021,1014.5,+13.5,047,0097,1773782345,5.475 64,0010,0013,1014.5,+13.5,047,0089,1773782645,5.525 64,0010,0013,1014.3,+13.4,046,0108,1773782945,5.616 64,0013,0017,1014.6,+13.5,046,0107,1773783245,5.622 99,0011,0015,1014.4,+13.4,046,0101,1773783845,5.602 64,0015,0021,1014.3,+13.4,046,0104,1773784145,5.59 61,0011,0015,1014.5,+13.4,045,0098,1773784445,5.582 64,0012,0016,1014.0,+13.3,045,0098,1773784745,5.575 66,0013,0017,1014.3,+13.3,045,0096,1773785045,5.551 66,0020,0027,1014.3,+13.4,044,0104,1773785345,5.556 64,0012,0016,1013.9,+13.3,044,0106,1773785645,5.551 64,0011,0015,1014.0,+13.2,044,0096,1773785945,5.539 64,0009,0012,1013.9,+13.2,044,0120,1773786245,5.594 64,0011,0015,1014.2,+13.0,044,0108,1773786545,5.679 64,0011,0015,1014.2,+12.9,045,0101,1773786845,5.68 64,0015,0021,1014.0,+12.9,044,0088,1773787145,5.71 61,0010,0013,1014.1,+12.9,043,0096,1773787445,5.662 64,0010,0013,1013.9,+12.9,042,0106,1773787745,5.657 64,0015,0021,1013.9,+12.9,041,0100,1773788345,5.655 64,0013,0017,1014.0,+12.8,041,0086,1773788645,5.633 61,0012,0016,1014.3,+12.8,041,0096,1773788945,5.625 64,0009,0012,1014.0,+12.8,041,0099,1773789245,5.622 64,0010,0013,1014.1,+12.9,041,0110,1773789545,5.614 64,0011,0015,1014.3,+12.9,042,0089,1773789845,5.651 64,0011,0015,1014.1,+12.9,041,0102,1773790145,5.745 61,0007,0010,1014.3,+12.7,041,0106,1773790445,5.744 64,0009,0012,1013.7,+12.8,042,0101,1773790745,5.725 61,0013,0017,1014.1,+12.6,043,0113,1773791045,5.722 99,0014,0018,1013.7,+12.6,043,0098,1773791345,5.707 64,0007,0010,1013.9,+12.8,044,0096,1773791645,5.721 64,0014,0018,1013.5,+12.5,045,0098,1773791945,5.703 64,0013,0017,1013.4,+12.5,044,0090,1773792245,5.684 64,0013,0017,1013.7,+12.4,045,0091,1773792545,5.693 64,0011,0015,1013.4,+12.3,046,0091,1773792845,5.682 64,0009,0012,1013.5,+12.3,046,0113,1773793145,5.671 64,0012,0016,1013.4,+12.3,045,0086,1773793445,5.739 64,0020,0027,1013.0,+12.4,046,0103,1773793745,5.822 99,0012,0016,1012.9,+12.4,045,0101,1773794045,5.806 64,0015,0021,1012.7,+12.3,047,0115,1773794345,5.808 64,0015,0021,1012.8,+12.3,047,0100,1773794645,5.781 66,0010,0013,1013.0,+12.3,046,0091,1773794945,5.784 64,0011,0015,1012.6,+12.3,048,0096,1773795245,5.786 64,0015,0021,1012.7,+12.3,048,0092,1773795545,5.765 64,0014,0018,1012.7,+12.3,048,0099,1773795845,5.76 64,0012,0016,1012.9,+12.3,048,0098,1773796145,5.754 42,0011,0015,1012.5,+12.2,047,0100,1773796445,5.749 45,0019,0026,1013.3,+12.2,047,0093,1773796745,5.735 61,0017,0023,1013.0,+12.3,047,0096,1773797045,5.792 64,0014,0018,1012.8,+12.2,047,0089,1773797345,5.884 99,0013,0017,1012.8,+12.2,047,0093,1773797645,5.863 64,0012,0016,1012.4,+12.2,048,0113,1773797945,5.85 64,0009,0012,1013.0,+12.4,047,0091,1773798245,5.843 64,0012,0016,1013.0,+12.4,048,0091,1773798545,5.841 99,0010,0013,1013.1,+12.4,049,0097,1773798845,5.82 64,0013,0017,1013.1,+12.3,048,0091,1773799145,5.832 66,0017,0023,1012.7,+12.3,047,0086,1773799445,5.823 99,0010,0013,1012.8,+12.2,047,0089,1773799745,5.821 42,0010,0013,1013.0,+12.2,048,0105,1773800045,5.807 61,0010,0013,1012.8,+12.3,048,0113,1773800345,5.808 64,0010,0013,1012.4,+12.2,048,0105,1773800645,5.846 64,0008,0011,1012.5,+12.3,048,0114,1773800945,5.943 64,0011,0015,1012.7,+12.3,048,0098,1773801245,5.928 64,0015,0021,1012.3,+12.2,049,0100,1773801545,5.923 64,0011,0015,1012.6,+12.3,049,0112,1773801845,5.913 64,0011,0015,1012.7,+12.3,049,0097,1773802145,5.912 64,0008,0011,1013.1,+12.3,049,0093,1773802445,5.9 64,0012,0016,1012.6,+12.3,050,0109,1773802745,5.886 61,0012,0016,1012.6,+12.3,050,0105,1773803045,5.893 40,0013,0017,1012.9,+12.2,050,0105,1773803345,5.875 64,0014,0018,1012.8,+12.2,050,0111,1773803645,5.86 64,0011,0015,1012.8,+12.2,050,0104,1773803945,5.87 40,0018,0024,1012.6,+12.2,049,0104,1773804245,5.915 99,0012,0016,1012.8,+12.2,050,0102,1773804546,6.005 61,0014,0018,1012.7,+12.2,050,0111,1773804845,5.991 64,0012,0016,1012.3,+12.2,050,0105,1773805145,5.995 64,0010,0013,1012.7,+12.2,050,0100,1773805445,5.971 61,0013,0017,1013.1,+12.2,050,0082,1773805745,5.974 64,0015,0021,1012.9,+12.3,051,0097,1773806045,5.964 64,0026,0036,1012.8,+12.2,051,0090,1773806345,5.95 42,0011,0015,1012.9,+12.2,051,0073,1773806645,5.956 64,0013,0017,1012.9,+12.3,051,0111,1773806945,5.947 64,0016,0022,1012.9,+12.2,051,0125,1773807245,5.938 66,0013,0017,1013.3,+12.3,051,0099,1773807545,5.923 64,0019,0026,1013.0,+12.1,051,0098,1773807845,5.982 64,0011,0015,1013.0,+12.1,051,0088,1773808146,6.077 64,0011,0015,1012.9,+12.0,051,0103,1773808446,6.063 99,0017,0023,1013.1,+12.0,051,0099,1773808746,6.074 64,0012,0016,1013.4,+12.1,051,0106,1773809046,6.041 64,0014,0018,1013.3,+12.0,051,0102,1773809346,6.028 64,0011,0015,1013.1,+12.0,051,0091,1773809646,6.032 70,0014,0018,1012.9,+12.1,051,0096,1773809946,6.02 40,0013,0017,1013.1,+12.1,051,0103,1773810246,6.004 64,0016,0022,1013.1,+12.2,051,0114,1773810545,6 42,0012,0016,1013.1,+12.2,052,0084,1773810845,5.993 64,0015,0021,1013.3,+12.2,052,0090,1773811145,5.982 99,0011,0015,1013.4,+12.3,052,0112,1773811446,6.051 42,0015,0021,1013.4,+12.3,052,0100,1773811746,6.141 64,0011,0015,1013.2,+12.2,051,0092,1773812046,6.107 64,0012,0016,1013.5,+12.2,051,0121,1773812346,6.116 64,0014,0018,1013.4,+12.2,052,0098,1773812646,6.095 64,0011,0015,1013.2,+12.2,051,0097,1773812946,6.099 61,0013,0017,1013.3,+12.2,051,0091,1773813246,6.095 42,0013,0017,1013.2,+12.2,051,0097,1773813546,6.074 64,0012,0016,1013.3,+12.2,052,0085,1773813846,6.078 64,0018,0024,1013.2,+12.2,052,0099,1773814146,6.076 64,0013,0017,1013.6,+12.4,052,0102,1773814446,6.07 64,0013,0017,1013.7,+12.5,052,0096,1773814746,6.054 61,0013,0017,1013.7,+12.4,052,0104,1773815046,6.109 64,0012,0016,1013.9,+12.5,052,0098,1773815346,6.204 61,0012,0016,1013.8,+12.4,052,0092,1773815646,6.19 66,0016,0022,1013.8,+12.5,051,0102,1773815946,6.179 64,0012,0016,1014.0,+12.5,052,0108,1773816246,6.175 66,0015,0021,1013.7,+12.4,052,0106,1773816546,6.17 61,0016,0022,1013.9,+12.5,052,0094,1773816846,6.15 64,0017,0023,1013.9,+12.6,051,0093,1773817146,6.148 64,0014,0018,1014.1,+12.6,051,0100,1773817446,6.16 64,0017,0023,1014.2,+12.7,052,0112,1773817746,6.13 61,0015,0021,1013.9,+12.8,051,0105,1773818046,6.137 64,0016,0022,1014.2,+12.8,051,0095,1773818346,6.121 64,0016,0022,1014.2,+12.8,051,0100,1773818646,6.168 64,0013,0017,1014.2,+12.9,051,0090,1773818946,6.262 40,0019,0026,1014.3,+12.9,051,0103,1773819246,6.257 99,0011,0015,1014.5,+13.0,050,0100,1773819546,6.258 64,0013,0017,1014.2,+12.9,051,0124,1773819846,6.244 64,0011,0015,1014.4,+12.9,050,0105,1773820146,6.226 61,0013,0017,1014.4,+12.9,050,0102,1773820446,6.218 40,0020,0027,1014.7,+13.0,050,0085,1773820746,6.201 64,0018,0024,1014.9,+13.0,050,0108,1773821046,6.205 64,0013,0017,1014.7,+13.1,050,0101,1773821346,6.2 64,0013,0017,1014.4,+13.2,049,0090,1773821646,6.184 64,0012,0016,1014.9,+13.3,050,0101,1773821946,6.184 64,0014,0018,1014.9,+13.4,049,0101,1773822246,6.231 64,0010,0013,1014.9,+13.3,049,0097,1773822546,6.331 61,0016,0022,1014.9,+13.3,049,0100,1773822846,6.335 64,0013,0017,1014.8,+13.4,049,0089,1773823146,6.304 64,0018,0024,1014.8,+13.5,049,0095,1773823446,6.311 64,0010,0013,1014.7,+13.4,049,0106,1773823746,6.301 64,0012,0016,1014.6,+13.5,049,0116,1773824046,6.307 99,0013,0017,1014.9,+13.8,049,0091,1773824646,6.29 61,0013,0017,1014.8,+13.7,049,0088,1773824946,6.265 64,0010,0013,1014.8,+13.7,049,0094,1773825246,6.287 64,0012,0016,1014.6,+13.7,049,0106,1773825546,6.261 64,0014,0018,1014.9,+14.0,049,0096,1773825846,6.321 61,0011,0015,1014.8,+14.0,049,0088,1773826146,6.405 64,0014,0018,1014.9,+14.2,049,0096,1773826446,6.379 64,0016,0022,1015.1,+14.3,049,0108,1773826746,6.39 64,0014,0018,1015.3,+14.3,049,0097,1773827046,6.369 61,0010,0013,1015.2,+14.5,049,0097,1773827346,6.387 64,0015,0021,1015.1,+14.5,049,0088,1773827646,6.36 61,0014,0018,1014.8,+14.6,048,0111,1773827946,6.364 64,0009,0012,1015.0,+14.8,048,0083,1773828246,6.348 66,0012,0016,1015.0,+14.9,048,0111,1773828546,6.336 64,0012,0016,1015.2,+15.0,048,0094,1773828846,6.319 45,0017,0023,1015.3,+15.0,048,0095,1773829146,6.31 64,0009,0012,1015.0,+14.8,048,0075,1773829446,6.367 66,0010,0013,1015.3,+14.9,048,0093,1773829746,6.453 64,0010,0013,1015.0,+14.8,049,0086,1773830046,6.446 64,0010,0013,1014.8,+14.9,048,0112,1773830346,6.432 64,0011,0015,1014.7,+15.0,048,0085,1773830646,6.43 99,0014,0018,1014.6,+15.0,048,0100,1773830946,6.426 64,0014,0018,1014.7,+15.2,047,0110,1773831246,6.412 64,0007,0010,1014.4,+15.1,047,0104,1773831546,6.409 64,0013,0017,1014.4,+15.1,047,0100,1773831846,6.401 64,0009,0012,1014.6,+15.0,046,0071,1773832146,6.398 40,0009,0012,1014.5,+15.0,046,0123,1773832446,6.38 64,0011,0015,1014.3,+15.0,046,0111,1773832746,6.37 64,0012,0016,1014.1,+15.3,045,0102,1773833046,6.417 64,0014,0018,1014.0,+15.1,044,0116,1773833346,6.517 45,0011,0015,1014.1,+15.0,045,0119,1773833646,6.504 64,0009,0012,1013.8,+15.1,045,0106,1773833946,6.487 42,0009,0012,1014.0,+15.4,044,0094,1773834246,6.5 64,0013,0017,1013.8,+15.4,044,0096,1773834546,6.475 64,0013,0017,1013.9,+15.3,044,0085,1773834846,6.468 61,0011,0015,1013.6,+15.2,044,0100,1773835146,6.464 64,0011,0015,1013.7,+14.9,045,0099,1773835446,6.449 64,0013,0017,1013.6,+14.9,045,0095,1773835746,6.436 61,0013,0017,1013.7,+15.0,045,0097,1773836046,6.43 61,0011,0015,1013.9,+15.2,045,0095,1773836346,6.421 42,0015,0021,1014.0,+14.9,045,0102,1773836646,6.497 59,0013,0017,1014.0,+15.2,044,0085,1773836946,6.578 40,0013,0017,1014.4,+14.9,043,0094,1773837246,6.552 61,0013,0017,1014.0,+15.1,043,0116,1773837546,6.555 64,0012,0016,1013.8,+14.9,042,0087,1773837846,6.552 99,0009,0012,1014.3,+15.0,041,0109,1773838146,6.524 64,0015,0021,1014.2,+15.1,041,0095,1773838446,6.532 64,0013,0017,1013.6,+15.1,042,0105,1773838746,6.514 64,0010,0013,1013.7,+15.2,041,0094,1773839046,6.492 64,0011,0015,1013.9,+15.2,041,0089,1773839346,6.488 42,0008,0011,1014.1,+15.1,041,0109,1773839646,6.496 64,0017,0023,1013.5,+15.1,042,0107,1773839946,6.478 64,0009,0012,1013.6,+15.1,044,0088,1773840246,6.539 64,0011,0015,1013.4,+15.1,043,0123,1773840546,6.633 64,0012,0016,1013.6,+15.3,042,0104,1773840846,6.606 64,0009,0012,1013.4,+15.2,043,0100,1773841146,6.607 64,0010,0013,1013.5,+15.2,043,0100,1773841446,6.595 42,0008,0011,1013.1,+15.3,043,0104,1773841746,6.602 64,0012,0016,1013.3,+15.1,043,0115,1773842046,6.591 64,0013,0017,1013.4,+15.1,043,0097,1773842346,6.557 99,0010,0013,1013.1,+15.0,044,0094,1773842646,6.553 45,0013,0017,1013.0,+14.9,043,0084,1773842946,6.535 64,0012,0016,1013.4,+14.7,043,0100,1773843246,6.538 64,0011,0015,1013.1,+14.6,044,0127,1773843546,6.529 64,0015,0021,1013.1,+14.5,044,0083,1773843846,6.572 66,0010,0013,1013.0,+14.4,044,0091,1773844146,6.659 64,0015,0021,1013.1,+14.3,044,0099,1773844446,6.658 64,0012,0016,1012.9,+14.2,044,0103,1773844746,6.634 64,0009,0012,1013.1,+14.3,044,0092,1773845046,6.64 42,0011,0015,1013.1,+14.3,044,0091,1773845346,6.626 64,0011,0015,1013.0,+14.3,044,0084,1773845646,6.635 64,0009,0012,1012.9,+14.4,045,0106,1773845946,6.626 61,0010,0013,1013.0,+14.4,044,0109,1773846246,6.608 64,0017,0023,1013.0,+14.5,044,0105,1773846546,6.609 64,0013,0017,1013.3,+14.4,045,0100,1773846846,6.596 64,0008,0011,1013.5,+14.4,045,0092,1773847146,6.595 64,0011,0015,1013.5,+14.3,045,0110,1773847446,6.64 64,0010,0013,1013.2,+14.3,046,0097,1773847746,6.726 64,0010,0013,1013.7,+14.2,045,0084,1773848046,6.718 64,0012,0016,1013.5,+14.1,045,0112,1773848346,6.715 64,0012,0016,1013.6,+14.2,046,0098,1773848646,6.706 64,0014,0018,1013.7,+14.0,046,0094,1773848946,6.702 64,0012,0016,1013.4,+14.0,045,0115,1773849246,6.7 64,0009,0012,1013.5,+13.9,046,0110,1773849546,6.674 64,0009,0012,1013.6,+13.9,046,0097,1773849846,6.669 64,0014,0018,1013.6,+13.8,047,0105,1773850146,6.665 61,0009,0012,1013.7,+13.8,046,0089,1773850446,6.646 64,0011,0015,1013.5,+13.7,047,0077,1773850746,6.635 99,0016,0022,1013.2,+13.6,047,0096,1773851046,6.683 64,0009,0012,1013.6,+13.6,047,0121,1773851346,6.779 66,0010,0013,1013.6,+13.7,046,0110,1773851646,6.773 64,0011,0015,1013.4,+13.7,047,0103,1773851946,6.768 64,0012,0016,1014.0,+13.6,046,0102,1773852246,6.757 64,0007,0010,1014.1,+13.6,047,0100,1773852546,6.753 99,0010,0013,1014.2,+13.6,047,0113,1773852846,6.749 64,0011,0015,1014.0,+13.6,047,0088,1773853146,6.738 64,0015,0021,1014.3,+13.5,047,0107,1773853446,6.731 64,0008,0011,1014.1,+13.5,048,0098,1773853746,6.722 66,0012,0016,1014.1,+13.7,048,0095,1773854046,6.713 64,0009,0012,1013.9,+13.6,048,0096,1773854346,6.71 64,0010,0013,1014.0,+13.5,047,0106,1773854646,6.762 64,0013,0017,1014.5,+13.4,047,0101,1773854946,6.861 64,0011,0015,1014.5,+13.5,047,0112,1773855246,6.858 66,0011,0015,1014.5,+13.5,047,0128,1773855546,6.828 64,0008,0011,1014.2,+13.4,047,0102,1773855846,6.833 66,0010,0013,1014.5,+13.5,047,0105,1773856146,6.814 64,0011,0015,1014.4,+13.4,047,0110,1773856446,6.832 61,0008,0011,1014.0,+13.5,047,0104,1773856746,6.807 42,0011,0015,1014.1,+13.5,046,0091,1773857046,6.796 64,0010,0013,1014.2,+13.6,045,0110,1773857646,6.783 42,0012,0016,1014.2,+13.5,045,0104,1773857946,6.776 64,0022,0029,1014.1,+13.5,045,0100,1773858246,6.832 64,0008,0011,1014.1,+13.7,046,0096,1773858546,6.922 64,0013,0017,1014.3,+13.7,045,0098,1773858846,6.916 42,0010,0013,1014.1,+13.7,045,0100,1773859146,6.916 42,0017,0023,1014.3,+13.7,045,0097,1773859446,6.906 42,0018,0024,1014.5,+13.8,045,0104,1773859746,6.9 64,0014,0018,1014.4,+13.8,045,0100,1773860046,6.894 99,0011,0015,1014.4,+13.8,045,0100,1773860346,6.874 64,0014,0018,1014.4,+13.7,045,0095,1773860646,6.885 64,0011,0015,1014.6,+13.9,045,0119,1773860946,6.847 64,0014,0018,1014.7,+13.8,045,0117,1773861246,6.848 45,0015,0021,1014.4,+13.8,046,0093,1773861546,6.845 64,0012,0016,1014.6,+13.8,046,0106,1773861846,6.906 64,0012,0016,1014.3,+13.8,045,0107,1773862146,6.981 64,0012,0016,1014.5,+13.8,046,0097,1773862446,6.976 64,0013,0017,1014.3,+13.7,045,0086,1773862746,6.965 99,0013,0017,1014.4,+13.7,045,0096,1773863046,6.961 64,0010,0013,1014.6,+13.6,046,0094,1773863346,6.951 64,0011,0015,1014.4,+13.6,046,0073,1773863646,6.957 64,0019,0026,1014.7,+13.6,045,0108,1773863946,6.937 64,0011,0015,1014.6,+13.5,046,0101,1773864246,6.925 64,0011,0015,1014.6,+13.5,046,0105,1773864546,6.917 64,0014,0018,1014.4,+13.5,046,0108,1773864846,6.916 00,0012,0016,1014.6,+13.5,046,0103,1773865146,6.903 64,0013,0017,1014.6,+13.5,045,0116,1773865446,6.948 64,0015,0021,1014.2,+13.3,045,0105,1773865747,7.044 64,0018,0024,1014.2,+13.3,046,0086,1773866047,7.034 64,0013,0017,1014.2,+13.2,046,0121,1773866347,7.034 40,0019,0026,1014.6,+13.1,046,0095,1773866647,7.03 42,0014,0018,1014.3,+13.1,047,0101,1773866947,7.016 64,0011,0015,1014.1,+13.0,046,0084,1773867247,7.018 64,0013,0017,1014.2,+13.0,047,0099,1773867546,6.992 66,0012,0016,1014.2,+12.9,047,0106,1773867846,6.993 64,0010,0013,1014.1,+13.0,048,0083,1773868146,6.991 64,0016,0022,1014.4,+12.9,048,0095,1773868446,6.983 64,0012,0016,1014.2,+12.9,047,0106,1773868746,6.968 66,0014,0018,1014.5,+12.8,047,0115,1773869047,7.023 61,0016,0022,1014.3,+12.8,047,0097,1773869347,7.108 64,0011,0015,1014.1,+12.8,047,0105,1773869647,7.1 64,0019,0026,1014.6,+12.7,047,0107,1773869947,7.104 61,0013,0017,1014.3,+12.7,048,0093,1773870247,7.095 64,0013,0017,1014.0,+12.6,048,0097,1773870547,7.071 64,0016,0022,1014.3,+12.5,048,0111,1773870847,7.067 64,0015,0021,1014.1,+12.5,048,0105,1773871147,7.054 42,0017,0023,1014.1,+12.5,048,0095,1773871447,7.046 64,0012,0016,1014.2,+12.5,048,0095,1773871747,7.047 42,0010,0013,1014.1,+12.4,048,0115,1773872947,7.167 64,0018,0024,1014.4,+12.3,048,0090,1773873247,7.164 64,0013,0017,1014.4,+12.3,048,0084,1773873547,7.163 64,0011,0015,1014.0,+12.2,049,0082,1773873847,7.154 64,0014,0018,1014.2,+12.2,049,0093,1773874147,7.14 64,0019,0026,1014.0,+12.2,049,0087,1773874447,7.136 61,0013,0017,1013.9,+12.2,049,0107,1773874747,7.124 66,0014,0018,1014.1,+12.2,049,0082,1773875047,7.115 61,0013,0017,1013.9,+12.3,050,0091,1773875347,7.112 64,0011,0015,1013.8,+12.2,050,0090,1773875647,7.097 64,0016,0022,1013.9,+12.2,050,0093,1773875947,7.085 64,0012,0016,1014.1,+12.2,049,0099,1773876247,7.138 42,0012,0016,1013.8,+12.2,049,0119,1773876547,7.235 99,0012,0016,1013.7,+12.1,048,0092,1773876847,7.221 99,0011,0015,1013.9,+12.1,048,0098,1773877147,7.21 64,0016,0022,1013.9,+12.1,048,0101,1773877447,7.21 40,0011,0015,1013.8,+12.0,048,0108,1773877747,7.197 64,0009,0012,1013.8,+12.1,047,0086,1773878047,7.199 42,0011,0015,1013.5,+12.2,047,0088,1773878347,7.187 64,0014,0018,1013.4,+12.2,047,0106,1773878647,7.177 66,0012,0016,1013.4,+12.1,048,0084,1773878947,7.218 64,0012,0016,1013.3,+12.2,047,0095,1773879247,7.16 61,0009,0012,1013.7,+12.1,046,0118,1773879547,7.151 40,0008,0011,1013.8,+12.0,046,0121,1773879847,7.194 66,0012,0016,1013.3,+12.0,046,0109,1773880147,7.288 66,0009,0012,1013.5,+12.0,046,0095,1773880447,7.287 61,0012,0016,1013.6,+12.0,046,0108,1773880747,7.289 64,0008,0011,1013.6,+12.0,047,0090,1773881047,7.261 64,0010,0013,1012.9,+12.1,047,0102,1773881350,10.229 42,0007,0010,1013.4,+12.1,047,0105,1773881647,7.259 42,0009,0012,1013.9,+12.1,046,0093,1773881947,7.766 64,0012,0016,1013.1,+12.1,046,0114,1773882247,7.24 64,0009,0012,1013.2,+12.0,046,0112,1773882847,7.226 61,0008,0011,1013.4,+12.1,046,0103,1773883147,7.219 64,0011,0015,1013.0,+12.1,046,0105,1773883447,7.272 64,0016,0022,1013.0,+12.1,046,0100,1773883747,7.353 64,0010,0013,1013.1,+12.2,047,0104,1773884047,7.351 61,0008,0011,1013.0,+12.2,048,0111,1773884347,7.345 64,0013,0017,1013.0,+12.1,047,0100,1773884647,7.321 66,0007,0010,1013.1,+12.2,048,0097,1773884947,7.333 64,0007,0010,1013.1,+12.1,047,0107,1773885247,7.329 64,0008,0011,1013.1,+12.0,046,0096,1773885547,7.322 66,0010,0013,1013.0,+12.0,046,0100,1773885847,7.304 64,0009,0012,1013.2,+12.0,047,0091,1773886147,7.304 42,0012,0016,1013.0,+12.0,046,0090,1773886447,7.296 64,0012,0016,1013.2,+12.0,047,0091,1773886747,7.284 64,0009,0012,1012.9,+12.0,047,0095,1773887047,7.35 64,0006,0008,1012.9,+11.9,047,0101,1773887347,7.49 64,0009,0012,1013.0,+11.9,048,0082,1773887647,7.425 64,0008,0011,1012.8,+11.9,048,0108,1773887947,7.416 64,0013,0017,1013.0,+11.9,048,0097,1773888247,7.407 64,0009,0012,1012.9,+11.8,048,0106,1773888547,7.404 64,0010,0013,1012.9,+11.8,047,0093,1773888847,7.387 61,0008,0011,1013.1,+11.8,047,0111,1773889147,7.378 64,0011,0015,1013.1,+11.8,048,0098,1773889447,7.377 42,0007,0010,1013.0,+11.6,047,0088,1773889747,7.383 99,0008,0011,1012.9,+11.6,048,0100,1773890047,7.353 64,0012,0016,1013.2,+11.6,049,0095,1773890347,7.354 64,0011,0015,1013.0,+11.6,049,0098,1773890647,7.405 42,0015,0021,1013.1,+11.6,050,0111,1773890947,7.499 42,0008,0011,1013.0,+11.3,050,0116,1773891247,7.514 64,0012,0016,1012.9,+11.4,050,0089,1773891547,7.491 64,0008,0011,1012.6,+11.6,050,0085,1773891847,7.468 64,0008,0011,1012.5,+11.4,051,0105,1773892147,7.48 64,0013,0017,1012.6,+11.5,051,0109,1773892447,7.464 64,0009,0012,1012.6,+11.5,052,0083,1773892747,7.464 42,0009,0012,1012.7,+11.3,052,0092,1773893047,7.459 42,0008,0011,1012.9,+11.4,052,0084,1773893347,7.456 66,0013,0017,1012.9,+11.3,052,0104,1773893647,7.44 64,0008,0011,1012.9,+11.4,052,0100,1773893947,7.434 64,0011,0015,1012.8,+11.3,051,0111,1773894247,7.484 64,0008,0011,1013.1,+11.3,051,0100,1773894547,7.576 64,0009,0012,1012.8,+11.3,051,0106,1773894847,7.566 64,0010,0013,1013.1,+11.3,051,0115,1773895147,7.564 64,0009,0012,1013.0,+11.3,051,0096,1773895447,7.558 64,0011,0015,1012.8,+11.4,050,0101,1773895747,7.543 64,0012,0016,1012.7,+11.4,050,0078,1773896047,7.543 64,0009,0012,1013.2,+11.4,050,0094,1773896347,7.518 42,0012,0016,1013.0,+11.5,050,0105,1773896647,7.53 64,0012,0016,1013.4,+11.5,049,0095,1773896947,7.532 64,0008,0011,1013.1,+11.6,049,0105,1773897248,8.367 64,0014,0018,1013.0,+11.7,049,0086,1773897547,7.498 64,0009,0012,1013.1,+11.7,049,0096,1773897847,7.561 64,0011,0015,1013.3,+11.8,048,0100,1773898147,7.627 64,0010,0013,1013.2,+11.8,048,0095,1773898447,7.633 42,0011,0015,1013.4,+11.9,047,0108,1773898747,7.612 64,0010,0013,1013.5,+11.9,048,0110,1773899047,7.614 54,0008,0011,1012.5,+16.2,032,0094,1773923097,57.769 57,0010,0013,1012.0,+16.1,032,0086,1773923397,57.828 45,0011,0015,1012.1,+16.3,032,0101,1773923697,57.819 54,0013,0017,1012.2,+16.1,032,0117,1773923997,57.801 54,0008,0011,1012.0,+16.3,031,0087,1773924297,57.787 42,0006,0008,1012.2,+16.4,032,0102,1773924597,57.79 54,0006,0008,1012.2,+16.4,032,0110,1773924897,57.783 59,0007,0010,1012.1,+16.3,031,0108,1773925197,57.778 42,0014,0018,1012.0,+15.9,033,0102,1773925497,57.764 54,0006,0008,1012.0,+15.8,033,0091,1773925797,57.758 54,0010,0013,1011.9,+15.9,034,0090,1773926097,57.745 54,0005,0007,1011.9,+15.8,032,0095,1773926397,57.74 54,0009,0012,1011.6,+15.5,033,0105,1773926697,57.814 45,0004,0006,1011.8,+15.5,033,0082,1773926997,57.881 52,0008,0011,1011.8,+15.6,033,0087,1773927297,57.87 99,0007,0010,1011.7,+15.7,033,0094,1773927597,57.855 99,0008,0011,1012.0,+15.7,032,0089,1773927897,57.847 57,0005,0007,1011.7,+15.6,032,0106,1773928197,57.85 52,0006,0008,1011.8,+15.8,031,0084,1773928497,57.841 57,0006,0008,1011.8,+15.8,031,0086,1773928797,57.837 52,0005,0007,1011.9,+15.8,032,0123,1773929097,57.832 54,0006,0008,1011.7,+15.6,033,0096,1773929397,57.805 45,0013,0017,1011.7,+15.5,033,0086,1773929697,57.806 52,0010,0013,1011.7,+15.4,033,0103,1773929997,57.8 45,0008,0011,1011.5,+15.3,034,0066,1773930297,57.877 52,0008,0011,1011.7,+15.3,034,0091,1773930597,57.952 52,0007,0010,1011.8,+15.1,034,0103,1773930897,57.937 52,0006,0008,1011.3,+15.2,034,0095,1773931197,57.926 45,0007,0010,1011.6,+15.0,034,0097,1773931497,57.915 54,0008,0011,1011.4,+15.0,035,0098,1773931797,57.911 52,0006,0008,1011.4,+15.0,035,0100,1773932097,57.894 54,0008,0011,1011.5,+15.0,035,0116,1773932397,57.894 52,0008,0011,1011.2,+14.8,034,0093,1773932697,57.887 45,0006,0008,1011.6,+14.7,035,0106,1773932997,57.874 54,0007,0010,1011.6,+14.8,035,0110,1773933297,57.875 52,0005,0007,1011.7,+14.8,035,0120,1773933597,57.851 47,0006,0008,1011.5,+14.7,036,0091,1773933897,57.933 54,0006,0008,1011.5,+14.7,037,0106,1773934197,57.991 52,0007,0010,1011.7,+14.7,036,0097,1773934497,57.984 52,0008,0011,1011.3,+14.5,036,0112,1773934797,57.966 52,0006,0008,1011.5,+14.4,037,0105,1773935097,57.96 54,0010,0013,1011.3,+14.4,037,0088,1773935397,57.966 54,0007,0010,1011.5,+14.2,036,0108,1773935697,57.951 57,0008,0011,1011.4,+14.2,036,0103,1773935997,57.937 42,0006,0008,1011.3,+14.1,037,0095,1773936297,57.943 99,0007,0010,1011.3,+14.1,037,0090,1773936597,57.927 54,0005,0007,1011.7,+14.0,037,0095,1773936897,57.926 52,0008,0011,1011.7,+13.9,037,0112,1773937197,57.909 52,0007,0010,1011.7,+13.8,038,0110,1773937497,57.987 54,0011,0015,1011.5,+13.7,037,0103,1773937798,58.049 99,0011,0015,1011.4,+13.5,037,0076,1773938098,58.04 99,0008,0011,1011.5,+13.4,038,0098,1773938398,58.027 52,0007,0010,1011.5,+13.4,038,0102,1773938698,58.021 52,0008,0011,1011.7,+13.4,038,0093,1773938998,58.009 45,0009,0012,1011.8,+13.4,039,0086,1773939298,58.019 52,0010,0013,1011.5,+13.3,039,0105,1773939598,58 52,0006,0008,1011.6,+13.2,039,0090,1773939897,57.984 52,0013,0017,1011.4,+13.2,040,0099,1773940197,57.985 52,0009,0012,1011.6,+13.3,040,0098,1773940497,57.981 52,0011,0015,1011.5,+13.2,040,0080,1773940797,57.969 45,0006,0008,1011.5,+13.0,041,0099,1773941098,58.044 99,0008,0011,1011.5,+13.1,040,0112,1773941398,58.1 59,0007,0010,1011.7,+13.1,040,0085,1773941698,58.099 52,0008,0011,1011.8,+13.0,041,0098,1773941998,58.092 57,0009,0012,1011.8,+12.9,041,0119,1773942298,58.076 99,0007,0010,1011.6,+12.9,040,0097,1773942598,58.076 54,0008,0011,1011.7,+12.9,041,0120,1773942898,58.069 52,0006,0008,1011.6,+12.9,041,0108,1773943198,58.06 52,0013,0017,1011.7,+12.9,041,0101,1773943498,58.057 45,0012,0016,1011.5,+12.9,041,0115,1773943798,58.053 54,0010,0013,1011.5,+12.9,041,0089,1773944098,58.028 52,0007,0010,1011.7,+12.9,041,0113,1773944398,58.03 54,0008,0011,1011.8,+12.9,041,0098,1773944698,58.115 52,0011,0015,1011.6,+12.8,041,0087,1773944998,58.169 54,0009,0012,1011.8,+12.8,041,0107,1773945298,58.171 54,0008,0011,1011.7,+12.8,041,0095,1773945598,58.171 57,0007,0010,1011.5,+12.9,041,0109,1773945898,58.148 52,0010,0013,1011.8,+12.8,041,0084,1773946198,58.143 54,0011,0015,1011.4,+12.8,041,0104,1773946498,58.132 54,0007,0010,1011.7,+12.8,041,0092,1773946798,58.123 45,0008,0011,1011.6,+12.8,041,0110,1773947098,58.118 99,0010,0013,1011.6,+12.8,041,0091,1773947398,58.118 52,0008,0011,1011.9,+12.7,043,0109,1773947998,58.098 52,0010,0013,1011.6,+12.6,044,0092,1773948298,58.16 99,0008,0011,1011.9,+12.5,043,0091,1773948598,58.227 52,0007,0010,1011.9,+12.5,043,0103,1773948898,58.224 45,0009,0012,1012.2,+12.4,044,0098,1773949198,58.206 49,0010,0013,1012.0,+12.4,045,0089,1773949498,58.21 47,0011,0015,1012.1,+12.4,045,0083,1773949798,58.204 59,0011,0015,1012.1,+12.2,044,0095,1773950098,58.193 54,0009,0012,1012.2,+12.2,044,0112,1773950398,58.179 47,0007,0010,1012.2,+12.0,046,0089,1773950698,58.182 49,0008,0011,1012.1,+12.0,047,0088,1773950998,58.18 49,0010,0013,1012.2,+12.1,045,0119,1773951298,58.176 49,0009,0012,1012.1,+11.9,047,0100,1773951598,58.174 49,0011,0015,1012.1,+12.0,047,0098,1773951898,58.234 52,0014,0018,1012.1,+12.0,046,0107,1773952198,58.298 54,0007,0010,1012.3,+12.1,047,0082,1773952498,58.29 59,0007,0010,1012.1,+12.0,047,0104,1773952798,58.273 57,0007,0010,1012.2,+12.1,048,0093,1773953098,58.287 99,0009,0012,1012.0,+12.0,048,0109,1773953398,58.28 59,0009,0012,1012.0,+12.0,048,0097,1773953698,58.265 59,0010,0013,1012.0,+11.8,048,0081,1773953998,58.255 61,0011,0015,1012.2,+11.7,049,0120,1773954298,58.242 61,0009,0012,1012.1,+11.7,048,0082,1773954598,58.241 64,0008,0011,1012.2,+11.8,048,0124,1773954898,58.227 99,0007,0010,1011.9,+11.8,049,0089,1773955198,58.236 64,0009,0012,1011.8,+11.6,050,0098,1773955498,58.308 61,0008,0011,1012.2,+11.7,049,0100,1773955798,58.371 61,0009,0012,1011.9,+11.5,048,0097,1773956098,58.359 61,0008,0011,1012.1,+11.5,050,0100,1773956398,58.34 64,0007,0010,1011.8,+11.5,051,0097,1773956698,58.35 64,0009,0012,1011.9,+11.5,051,0101,1773956998,58.334 64,0007,0010,1011.8,+11.5,052,0112,1773957298,58.334 66,0008,0011,1011.9,+11.5,054,0100,1773957598,58.325 99,0007,0010,1012.0,+11.5,055,0104,1773957898,58.31 61,0006,0008,1011.7,+11.5,056,0103,1773958198,58.314 61,0008,0011,1011.9,+11.4,057,0091,1773958498,58.296 61,0012,0016,1012.1,+11.4,055,0091,1773958798,58.286 61,0007,0010,1011.9,+11.3,054,0105,1773959098,58.367 59,0008,0011,1012.1,+11.3,054,0091,1773959398,58.429 61,0009,0012,1011.7,+11.1,055,0101,1773959698,58.41 64,0008,0011,1011.7,+11.1,056,0097,1773959998,58.401 42,0008,0011,1011.7,+11.1,055,0100,1773960298,58.415 64,0008,0011,1011.8,+11.0,055,0100,1773960598,58.407 61,0007,0010,1011.9,+11.1,055,0087,1773960898,58.387 99,0009,0012,1012.1,+11.0,055,0094,1773961198,58.39 64,0006,0008,1011.8,+11.0,056,0124,1773961498,58.374 61,0008,0011,1011.8,+11.0,056,0086,1773961798,58.376 64,0008,0011,1011.9,+10.9,057,0092,1773962098,58.375 64,0012,0016,1011.9,+10.9,057,0108,1773962398,58.382 61,0009,0012,1011.8,+10.9,057,0118,1773962698,58.438 66,0006,0008,1011.8,+10.9,057,0108,1773962998,58.499 61,0010,0013,1011.7,+10.9,058,0099,1773963298,58.496 64,0007,0010,1011.5,+11.0,058,0095,1773963598,58.482 64,0009,0012,1011.3,+11.0,059,0116,1773963898,58.482 45,0011,0015,1011.4,+10.9,059,0116,1773964198,58.47 64,0009,0012,1011.3,+10.9,059,0095,1773964498,58.465 64,0009,0012,1011.4,+10.9,059,0078,1773964798,58.462 61,0008,0011,1011.3,+11.0,060,0087,1773965098,58.446 64,0009,0012,1011.3,+11.0,060,0119,1773965398,58.443 61,0010,0013,1011.3,+10.8,060,0112,1773965698,58.435 61,0007,0010,1011.2,+10.9,060,0091,1773965998,58.443 61,0009,0012,1011.1,+10.8,060,0084,1773966298,58.511 64,0009,0012,1011.2,+10.8,061,0107,1773966598,58.575 64,0010,0013,1011.0,+10.9,061,0113,1773966898,58.575 64,0009,0012,1011.1,+10.8,062,0107,1773967198,58.557 59,0008,0011,1011.0,+10.8,062,0116,1773967498,58.543 61,0009,0012,1011.0,+10.8,062,0101,1773967798,58.538 47,0010,0013,1010.9,+10.8,062,0097,1773968098,58.544 99,0008,0011,1010.9,+10.8,062,0097,1773968398,58.551 99,0009,0012,1011.0,+10.8,063,0102,1773968698,58.517 57,0009,0012,1010.8,+10.7,062,0102,1773968998,58.517 45,0007,0010,1010.8,+10.7,063,0111,1773969298,58.514 57,0008,0011,1010.7,+10.7,062,0078,1773969598,58.513 54,0008,0011,1010.4,+10.8,062,0110,1773969898,58.587 45,0008,0011,1010.7,+10.5,062,0100,1773970198,58.646 54,0007,0010,1010.4,+10.4,063,0093,1773970498,58.644 57,0007,0010,1010.5,+10.5,062,0098,1773970798,58.628 59,0007,0010,1010.6,+10.6,063,0099,1773971098,58.619 59,0009,0012,1010.6,+10.6,062,0114,1773971398,58.613 61,0009,0012,1010.4,+10.5,063,0115,1773971698,58.6 59,0009,0012,1010.5,+10.5,063,0107,1773971998,58.584 59,0007,0010,1010.6,+10.5,063,0093,1773972298,58.584 59,0007,0010,1010.5,+10.5,063,0105,1773972598,58.58 45,0008,0011,1010.7,+10.4,063,0117,1773972898,58.58 64,0009,0012,1010.5,+10.6,063,0104,1773973198,58.569 45,0008,0011,1010.5,+10.5,063,0117,1773973498,58.656 64,0009,0012,1010.6,+10.5,063,0113,1773973798,58.712 45,0012,0016,1010.5,+10.5,063,0097,1773974098,58.719 61,0007,0010,1010.4,+10.5,063,0123,1773974398,58.697 61,0012,0016,1010.6,+10.5,064,0102,1773974698,58.689 61,0008,0011,1010.7,+10.5,064,0110,1773974998,58.688 61,0009,0012,1010.6,+10.5,064,0089,1773975298,58.677 99,0009,0012,1010.5,+10.5,064,0099,1773975598,58.674 64,0007,0010,1010.6,+10.5,065,0093,1773975898,58.669 61,0008,0011,1010.4,+10.5,065,0100,1773976198,58.652 61,0011,0015,1010.5,+10.4,064,0092,1773976498,58.64 45,0011,0015,1010.6,+10.4,065,0100,1773976798,58.633 59,0008,0011,1010.2,+10.3,065,0105,1773977098,58.727 59,0008,0011,1010.5,+10.3,065,0124,1773977398,58.784 59,0008,0011,1010.5,+10.3,065,0106,1773977698,58.772 57,0007,0010,1010.3,+10.4,065,0102,1773977998,58.77 59,0010,0013,1010.5,+10.2,065,0095,1773978298,58.762 57,0014,0018,1010.4,+10.1,065,0093,1773978598,58.754 57,0009,0012,1010.5,+10.2,065,0095,1773978898,58.749 54,0009,0012,1010.4,+10.2,065,0075,1773979198,58.743 47,0009,0012,1010.1,+10.2,065,0097,1773979498,58.734 57,0009,0012,1010.6,+10.2,064,0106,1773979798,58.726 57,0008,0011,1010.3,+10.1,065,0090,1773980098,58.715 57,0007,0010,1010.4,+10.1,065,0088,1773980398,58.709 54,0009,0012,1010.3,+10.2,065,0108,1773980698,58.787 57,0008,0011,1010.5,+10.1,065,0104,1773980998,58.853 45,0009,0012,1010.3,+10.1,065,0101,1773981298,58.847 59,0010,0013,1010.5,+10.0,065,0093,1773981598,58.844 57,0006,0008,1010.4,+10.1,065,0107,1773981898,58.841 45,0008,0011,1010.4,+10.1,065,0091,1773982198,58.832 45,0010,0013,1010.4,+10.1,065,0096,1773982498,58.822 45,0008,0011,1010.4,+10.1,066,0107,1773982798,58.813 42,0008,0011,1010.4,+10.1,066,0113,1773983098,58.804 54,0006,0008,1010.6,+10.0,065,0094,1773983398,58.79 54,0013,0017,1010.8,+10.0,065,0096,1773983698,58.788 45,0007,0010,1010.6,+10.1,065,0103,1773983998,58.781 54,0007,0010,1010.7,+10.3,065,0104,1773984298,58.861 45,0007,0010,1010.8,+10.4,065,0098,1773984598,58.936 54,0007,0010,1010.9,+10.3,065,0077,1773984898,58.926 57,0006,0008,1010.6,+10.3,064,0098,1773985198,58.919 54,0007,0010,1011.0,+10.4,064,0101,1773985498,58.895 54,0007,0010,1010.8,+10.4,065,0091,1773985798,58.912 54,0009,0012,1010.7,+10.3,065,0101,1773986098,58.897 54,0007,0010,1010.7,+10.3,066,0105,1773986398,58.882 52,0006,0008,1010.7,+10.5,066,0106,1773986698,58.865 57,0006,0008,1010.7,+10.5,065,0103,1773986998,58.87 52,0006,0008,1010.8,+10.6,065,0113,1773987298,58.865 57,0007,0010,1010.7,+10.6,065,0097,1773987598,58.864 52,0006,0008,1010.8,+10.6,065,0104,1773987898,58.944 52,0007,0010,1010.5,+10.7,065,0074,1773988199,59.008 52,0007,0010,1010.8,+10.8,065,0101,1773988498,58.997 52,0008,0011,1011.3,+10.9,064,0102,1773988798,58.989 52,0007,0010,1010.7,+11.0,065,0097,1773989098,59 52,0012,0016,1010.7,+11.0,064,0103,1773989398,58.971 49,0007,0010,1010.8,+11.1,064,0094,1773989698,58.956 49,0017,0023,1010.8,+11.3,064,0093,1773989998,58.954 49,0010,0013,1010.7,+11.4,062,0107,1773990298,58.951 52,0011,0015,1010.6,+11.4,061,0090,1773990598,58.945 49,0006,0008,1010.5,+11.3,059,0098,1773990898,58.926 49,0008,0011,1010.6,+11.4,057,0095,1773991198,58.938 42,0006,0008,1010.7,+11.5,056,0095,1773991498,58.999 47,0006,0008,1010.7,+11.4,054,0107,1773991799,59.077 47,0010,0013,1010.7,+11.4,052,0087,1773992099,59.067 49,0011,0015,1011.1,+11.6,052,0112,1773992399,59.068 47,0006,0008,1011.0,+11.4,048,0088,1773992699,59.048 49,0060,0080,1011.4,+11.6,049,0096,1773992999,59.045 52,0016,0022,1011.1,+11.7,049,0105,1773993299,59.043 52,0007,0010,1010.8,+11.9,048,0110,1773993599,59.022 40,0011,0015,1011.3,+12.0,048,0085,1773993899,59.032 52,0009,0012,1011.0,+12.3,046,0103,1773994199,59.028 52,0006,0008,1010.8,+12.2,045,0093,1773994499,59.008 52,0008,0011,1010.9,+12.5,044,0088,1773994798,58.996 40,0015,0021,1010.9,+12.6,044,0089,1773995099,59.078 52,0012,0016,1010.9,+12.5,043,0080,1773995399,59.145 52,0010,0013,1010.9,+12.8,042,0106,1773995699,59.132 52,0011,0015,1011.1,+12.8,042,0098,1773995999,59.122 42,0010,0013,1011.0,+13.0,041,0095,1773996299,59.11 52,0008,0011,1010.9,+13.0,040,0091,1773996599,59.1 52,0006,0008,1011.1,+13.3,040,0105,1773996899,59.098 52,0014,0018,1011.0,+13.2,040,0089,1773997199,59.101 52,0007,0010,1010.9,+13.3,038,0097,1773997499,59.081 52,0007,0010,1011.0,+13.3,039,0095,1773997799,59.089 52,0006,0008,1011.1,+13.1,038,0102,1773998099,59.072 54,0007,0010,1010.9,+13.2,038,0095,1773998399,59.065 52,0012,0016,1011.3,+13.2,038,0101,1773998699,59.136 99,0007,0010,1011.2,+13.1,038,0110,1773998999,59.198 54,0007,0010,1011.1,+13.2,038,0099,1773999299,59.202 52,0008,0011,1010.9,+13.3,038,0097,1773999599,59.176 54,0005,0007,1011.0,+13.4,037,0082,1773999899,59.179 49,0036,0049,1011.0,+13.5,036,0110,1774000499,59.144 52,0074,0100,1011.1,+13.7,036,0082,1774000799,59.143 52,0028,0038,1011.2,+13.8,037,0104,1774001099,59.137 52,0009,0012,1011.1,+13.9,035,0095,1774001399,59.126 52,0008,0011,1010.9,+13.8,035,0082,1774001699,59.137 52,0007,0010,1011.1,+13.7,036,0095,1774001999,59.12 52,0008,0011,1011.0,+13.7,036,0085,1774002299,59.195 99,0006,0008,1011.1,+13.9,035,0106,1774002599,59.266 52,0007,0010,1010.8,+14.1,036,0117,1774002899,59.25 52,0008,0011,1010.8,+14.0,035,0099,1774003199,59.25 52,0010,0013,1010.7,+14.3,034,0091,1774003799,59.231 54,0004,0006,1010.7,+14.3,033,0106,1774004099,59.229 49,0005,0007,1010.5,+14.1,034,0104,1774004399,59.202 49,0016,0022,1010.7,+14.0,032,0108,1774004699,59.196 49,0081,0109,1010.6,+14.4,033,0089,1774004999,59.194 52,0014,0018,1010.4,+14.4,032,0110,1774005299,59.183 49,0009,0012,1010.5,+14.6,032,0103,1774005599,59.173 49,0008,0011,1010.3,+14.6,031,0094,1774005899,59.252 52,0006,0008,1010.5,+14.6,032,0095,1774006199,59.321 42,0007,0010,1010.6,+14.6,032,0100,1774006499,59.313 52,0004,0006,1010.3,+14.5,032,0105,1774006799,59.297 52,0009,0012,1010.3,+14.3,032,0102,1774007099,59.291 52,0007,0010,1010.1,+14.2,031,0111,1774007399,59.275 52,0009,0012,1010.3,+14.3,032,0109,1774007699,59.267 54,0376,0506,1010.4,+14.5,033,0092,1774007999,59.256 42,0062,0085,1010.2,+14.7,033,0105,1774008299,59.259 54,0016,0022,1010.4,+14.5,032,0089,1774008599,59.243 49,0008,0011,1010.0,+14.6,032,0076,1774008899,59.231 49,0006,0008,1009.9,+14.6,032,0116,1774009199,59.234 49,0005,0007,1010.2,+14.5,032,0098,1774009499,59.299 42,0005,0007,1010.2,+14.5,031,0104,1774009799,59.359 49,0006,0008,1010.0,+14.8,032,0097,1774010099,59.349 40,0014,0018,1009.7,+14.6,032,0110,1774010399,59.346 49,0010,0013,1009.7,+14.9,032,0098,1774010699,59.339 52,0009,0012,1009.7,+14.8,033,0091,1774010999,59.319 99,0012,0016,1009.8,+14.4,033,0114,1774011299,59.31 49,0007,0010,1009.8,+14.4,034,0095,1774011599,59.319 54,0006,0008,1009.9,+14.3,035,0115,1774011899,59.296 40,0010,0013,1009.9,+14.3,034,0085,1774012199,59.291 49,0007,0010,1009.9,+14.8,034,0107,1774012499,59.289 52,0006,0008,1009.9,+14.6,033,0084,1774012799,59.277 49,0006,0008,1009.6,+14.7,034,0090,1774013099,59.363 40,0004,0006,1009.6,+14.6,035,0110,1774013399,59.446 42,0005,0007,1010.0,+14.7,035,0103,1774013699,59.414 54,0005,0007,1009.4,+14.7,035,0097,1774013999,59.404 52,0014,0018,1009.4,+14.5,037,0107,1774014299,59.391 52,0005,0007,1009.6,+14.4,038,0098,1774014599,59.389 52,0008,0011,1009.4,+14.6,037,0089,1774014899,59.378 52,0006,0008,1009.4,+14.3,036,0101,1774015199,59.379 52,0008,0011,1009.6,+14.5,037,0107,1774015499,59.356 52,0008,0011,1009.7,+14.5,039,0099,1774015799,59.366 49,0006,0008,1009.7,+14.6,039,0096,1774016099,59.333 49,0006,0008,1009.6,+14.5,038,0110,1774016399,59.333 52,0005,0007,1009.7,+14.3,039,0078,1774016699,59.42 99,0007,0010,1009.8,+14.3,038,0091,1774016999,59.473 52,0012,0016,1009.5,+14.1,040,0091,1774017299,59.466 52,0009,0012,1009.5,+14.0,040,0086,1774017599,59.469 59,0006,0008,1009.6,+14.0,039,0102,1774017899,59.456 49,0006,0008,1009.6,+14.0,040,0103,1774018199,59.446 54,0008,0011,1009.4,+13.7,041,0099,1774018499,59.441 52,0006,0008,1009.3,+13.9,040,0107,1774018799,59.429 52,0007,0010,1009.7,+13.8,041,0083,1774019099,59.437 52,0007,0010,1009.4,+14.0,041,0078,1774019399,59.414 52,0008,0011,1009.8,+13.8,041,0084,1774019699,59.409 99,0007,0010,1010.0,+13.9,039,0104,1774019999,59.403 52,0007,0010,1009.7,+13.8,039,0095,1774020299,59.477 52,0006,0008,1009.7,+13.8,039,0095,1774020599,59.539 49,0009,0012,1009.7,+13.7,038,0116,1774020899,59.529 52,0007,0010,1009.8,+13.7,038,0116,1774021199,59.512 49,0005,0007,1009.8,+13.5,036,0118,1774021499,59.511 49,0007,0010,1009.9,+13.5,038,0104,1774021799,59.497 49,0008,0011,1009.7,+13.5,038,0088,1774022099,59.498 49,0007,0010,1009.8,+13.5,039,0088,1774022399,59.496 54,0004,0006,1010.1,+13.4,040,0112,1774022699,59.482 49,0004,0006,1009.8,+13.2,041,0100,1774022999,59.483 52,0005,0007,1010.1,+13.3,042,0107,1774023299,59.47 99,0011,0015,1009.9,+13.1,043,0091,1774023599,59.474 49,0009,0012,1009.9,+13.0,043,0098,1774023899,59.54 52,0012,0016,1010.2,+13.0,043,0100,1774024199,59.604 49,0006,0008,1010.2,+13.0,043,0095,1774024499,59.591 49,0007,0010,1010.2,+12.6,045,0121,1774024799,59.576 99,0007,0010,1009.9,+12.7,045,0084,1774025099,59.561 42,0009,0012,1010.2,+12.7,045,0101,1774025399,59.572 49,0007,0010,1010.3,+12.6,046,0093,1774025699,59.563 57,0008,0011,1010.1,+12.5,047,0110,1774025999,59.55 49,0008,0011,1010.0,+12.4,049,0109,1774026299,59.543 49,0027,0037,1010.5,+12.3,049,0102,1774026599,59.563 49,0007,0010,1010.2,+12.2,049,0111,1774026899,59.553 45,0006,0008,1010.1,+12.1,049,0102,1774027199,59.533 45,0006,0008,1010.2,+12.1,048,0098,1774027499,59.611 49,0008,0011,1010.2,+12.1,047,0108,1774027799,59.668 49,0010,0013,1010.6,+12.0,047,0089,1774028099,59.668 49,0009,0012,1010.0,+12.0,047,0098,1774028399,59.649 49,0007,0010,1010.3,+11.9,047,0084,1774028699,59.654 49,0007,0010,1010.4,+12.0,047,0079,1774028999,59.64 57,0006,0008,1010.2,+12.0,046,0097,1774029299,59.626 52,0004,0006,1010.4,+12.0,045,0126,1774029599,59.617 49,0006,0008,1010.4,+12.0,044,0088,1774029899,59.614 49,0006,0008,1010.2,+12.1,044,0104,1774030199,59.605 49,0006,0008,1010.1,+12.1,044,0095,1774030499,59.597 49,0005,0007,1010.3,+12.1,044,0104,1774030799,59.602 52,0007,0010,1010.6,+12.1,045,0103,1774031099,59.667 49,0008,0011,1010.6,+12.1,045,0104,1774031399,59.726 54,0006,0008,1010.6,+12.1,044,0099,1774031699,59.727 57,0006,0008,1010.6,+12.0,044,0078,1774031999,59.713 54,0009,0012,1010.3,+11.9,045,0098,1774032299,59.707 49,0008,0011,1010.6,+12.0,044,0101,1774032599,59.699 99,0008,0011,1010.6,+12.0,044,0083,1774032899,59.698 52,0006,0008,1010.6,+11.9,044,0098,1774033199,59.69 45,0007,0010,1010.8,+12.0,045,0091,1774033499,59.685 49,0006,0008,1010.9,+11.8,045,0087,1774033799,59.66 45,0006,0008,1010.9,+11.8,046,0094,1774034099,59.663 49,0007,0010,1010.7,+11.8,045,0105,1774034399,59.663 49,0007,0010,1010.6,+11.7,043,0085,1774034699,59.736 49,0008,0011,1010.7,+11.7,043,0096,1774034999,59.786 49,0005,0007,1010.9,+11.7,042,0115,1774035299,59.776 49,0010,0013,1010.6,+11.7,043,0079,1774035601,1.658 49,0007,0010,1010.6,+11.7,044,0093,1774035899,59.769 52,0007,0010,1010.7,+11.6,045,0088,1774036199,59.77 45,0009,0012,1010.7,+11.8,045,0093,1774036499,59.747 45,0007,0010,1010.6,+11.8,045,0098,1774036799,59.755 52,0006,0008,1010.6,+11.7,045,0101,1774037099,59.734 49,0006,0008,1010.6,+11.7,046,0108,1774037399,59.733 45,0008,0011,1010.6,+11.7,046,0106,1774037699,59.719 52,0005,0007,1010.8,+11.8,044,0102,1774037999,59.707 52,0006,0008,1010.9,+11.8,044,0107,1774038299,59.794 52,0006,0008,1010.7,+11.8,043,0103,1774038599,59.856 49,0006,0008,1010.3,+11.8,043,0104,1774038899,59.854 49,0008,0011,1010.5,+11.9,043,0103,1774039199,59.842 49,0008,0011,1010.5,+11.9,042,0102,1774039499,59.843 52,0007,0010,1010.7,+11.9,040,0112,1774039799,59.822 42,0008,0011,1010.6,+11.9,040,0097,1774040099,59.816 49,0008,0011,1010.7,+12.0,041,0095,1774040399,59.815 49,0005,0007,1010.3,+11.9,041,0116,1774040699,59.806 49,0006,0008,1010.3,+11.9,041,0109,1774040999,59.796 49,0008,0011,1010.2,+11.9,042,0109,1774041299,59.8 99,0006,0008,1010.4,+11.8,042,0091,1774041599,59.782 49,0005,0007,1010.6,+11.8,043,0111,1774041899,59.863 49,0006,0008,1010.6,+11.8,045,0091,1774042199,59.924 49,0005,0007,1010.7,+11.8,046,0089,1774042499,59.915 49,0007,0010,1010.5,+11.8,047,0103,1774042799,59.911 49,0005,0007,1010.1,+11.6,047,0093,1774043099,59.907 47,0007,0010,1010.5,+11.7,047,0103,1774043399,59.894 54,0006,0008,1010.5,+11.7,045,0100,1774043699,59.891 49,0005,0007,1010.6,+11.7,045,0096,1774043999,59.891 59,0008,0011,1010.6,+11.7,045,0093,1774044299,59.871 49,0005,0007,1010.6,+11.7,046,0107,1774044599,59.868 45,0005,0007,1010.3,+11.6,046,0075,1774044899,59.864 49,0005,0007,1010.5,+11.7,047,0100,1774045199,59.851 42,0006,0008,1010.3,+11.8,047,0116,1774045499,59.932 52,0005,0007,1010.6,+11.7,046,0092,1774045799,59.993 52,0006,0008,1010.3,+11.6,045,0093,1774046099,59.99 52,0008,0011,1010.5,+11.5,047,0092,1774046399,59.982 52,0006,0008,1010.1,+11.5,048,0094,1774046700,0.001 49,0005,0007,1010.4,+11.5,047,0110,1774046999,59.961 49,0005,0007,1010.6,+11.4,047,0095,1774047299,59.948 45,0005,0007,1010.4,+11.5,048,0099,1774047599,59.942 45,0008,0011,1010.3,+11.3,050,0099,1774047899,59.94 49,0007,0010,1010.1,+11.4,050,0089,1774048199,59.921 49,0008,0011,1009.9,+11.4,050,0096,1774048499,59.918 49,0006,0008,1009.8,+11.4,048,0095,1774048799,59.904 52,0007,0010,1010.1,+11.5,048,0108,1774049099,59.984 52,0005,0007,1009.9,+11.4,048,0095,1774049400,0.058 49,0007,0010,1009.6,+11.3,048,0105,1774049700,0.041 49,0006,0008,1009.9,+11.3,049,0080,1774050000,0.047 49,0005,0007,1009.5,+11.3,049,0090,1774050300,0.037 52,0006,0008,1009.8,+11.3,049,0095,1774050600,0.039 49,0006,0008,1009.6,+11.3,049,0106,1774050900,0.029 49,0006,0008,1009.8,+11.2,049,0102,1774051200,0.025 49,0007,0010,1009.6,+11.3,049,0094,1774051500,0.011 49,0009,0012,1009.8,+11.2,050,0097,1774051800,0.01 49,0007,0010,1009.7,+11.2,050,0102,1774052099,59.997 57,0007,0010,1009.5,+11.2,049,0108,1774052700,0.069 45,0010,0013,1009.7,+11.2,048,0112,1774053000,0.135 49,0009,0012,1009.7,+11.3,047,0089,1774053300,0.128 45,0006,0008,1009.9,+11.3,047,0092,1774053600,0.128 49,0008,0011,1009.4,+11.4,047,0091,1774053900,0.109 54,0006,0008,1009.8,+11.4,047,0098,1774054200,0.096 57,0005,0007,1009.4,+11.4,047,0116,1774054500,0.117 49,0010,0013,1009.8,+11.3,046,0094,1774054800,0.107 49,0006,0008,1009.3,+11.4,046,0099,1774055100,0.078 54,0009,0012,1009.3,+11.5,046,0086,1774055400,0.073 49,0008,0011,1009.4,+11.4,045,0076,1774055700,0.062 52,0007,0010,1009.1,+11.5,045,0088,1774056000,0.056 99,0006,0008,1009.6,+11.6,045,0111,1774056300,0.142 52,0006,0008,1009.4,+11.5,045,0091,1774056600,0.203 49,0008,0011,1009.4,+11.2,047,0103,1774056900,0.195 54,0006,0008,1009.2,+11.4,046,0091,1774057200,0.202 52,0006,0008,1009.3,+11.1,048,0093,1774057500,0.185 52,0007,0010,1009.2,+11.0,048,0090,1774057800,0.186 52,0007,0010,1009.3,+11.3,048,0105,1774058100,0.186 57,0008,0011,1009.2,+11.1,048,0105,1774058400,0.159 49,0007,0010,1009.1,+11.0,049,0114,1774058700,0.233 52,0005,0007,1009.1,+11.1,048,0093,1774059000,0.138 52,0007,0010,1009.1,+11.1,048,0092,1774059300,0.146 57,0005,0007,1009.0,+11.1,047,0087,1774059600,0.123 52,0007,0010,1009.1,+11.0,047,0093,1774059900,0.217 49,0007,0010,1009.0,+11.0,047,0101,1774060200,0.319 52,0005,0007,1009.3,+10.9,047,0106,1774060500,0.293 52,0006,0008,1008.9,+11.0,047,0111,1774060800,0.291 45,0007,0010,1009.2,+11.2,047,0097,1774061100,0.243 57,0007,0010,1009.3,+11.1,047,0099,1774061400,0.232 49,0009,0012,1008.9,+11.0,047,0087,1774061700,0.223 54,0007,0010,1008.8,+11.0,046,0088,1774062000,0.22 52,0007,0010,1008.9,+10.9,048,0101,1774062300,0.218 49,0005,0007,1008.8,+11.0,048,0090,1774062600,0.213 52,0006,0008,1009.2,+10.9,049,0092,1774062900,0.203 49,0009,0012,1009.0,+10.9,049,0103,1774063200,0.2 49,0006,0008,1009.1,+10.9,050,0094,1774063500,0.256 49,0007,0010,1008.8,+10.9,049,0080,1774063800,0.327 52,0007,0010,1008.9,+10.9,049,0091,1774064103,3.287 42,0007,0010,1009.2,+10.7,049,0111,1774064400,0.322 52,0007,0010,1008.9,+10.8,048,0096,1774064700,0.321 52,0007,0010,1009.3,+10.8,048,0098,1774065000,0.318 54,0007,0010,1009.0,+10.8,048,0111,1774065300,0.312 45,0006,0008,1009.0,+10.8,048,0120,1774065600,0.295 49,0009,0012,1009.2,+10.8,048,0094,1774065900,0.292 52,0006,0008,1009.3,+10.8,049,0096,1774066200,0.281 99,0008,0011,1008.9,+10.8,049,0096,1774066500,0.288 45,0008,0011,1008.8,+10.8,050,0080,1774066800,0.26 49,0008,0011,1009.4,+10.8,050,0102,1774067100,0.345 49,0006,0008,1009.3,+10.8,050,0095,1774067400,0.398 45,0008,0011,1009.1,+10.8,050,0108,1774067700,0.4 52,0005,0007,1009.2,+10.8,050,0092,1774068000,0.388 45,0008,0011,1009.0,+10.7,051,0106,1774068300,0.388 52,0009,0012,1009.0,+10.7,051,0116,1774068600,0.381 49,0009,0012,1009.3,+10.8,050,0098,1774068900,0.377 52,0007,0010,1009.2,+10.7,050,0092,1774069200,0.37 49,0007,0010,1009.4,+10.8,048,0087,1774069500,0.371 45,0006,0008,1009.4,+10.9,048,0087,1774069800,0.351 52,0007,0010,1009.4,+10.8,048,0115,1774070100,0.339 52,0009,0012,1009.1,+10.9,048,0101,1774070400,0.342 49,0009,0012,1009.5,+10.8,047,0097,1774070700,0.423 52,0007,0010,1009.1,+11.0,047,0107,1774071000,0.498 49,0007,0010,1009.3,+11.0,047,0094,1774071300,0.493 52,0005,0007,1009.2,+11.1,047,0092,1774071600,0.469 45,0008,0011,1009.5,+11.2,047,0103,1774071900,0.453 52,0011,0015,1009.2,+11.1,045,0095,1774072200,0.447 52,0009,0012,1009.5,+11.2,045,0097,1774072500,0.475 57,0008,0011,1009.5,+11.3,044,0094,1774072800,0.427 54,0007,0010,1009.5,+11.5,044,0092,1774073100,0.412 52,0006,0008,1009.6,+11.6,043,0099,1774073400,0.414 52,0009,0012,1009.4,+11.8,044,0088,1774073700,0.405 52,0008,0011,1009.5,+11.9,044,0101,1774074000,0.399 49,0007,0010,1009.7,+12.1,044,0107,1774074300,0.47 52,0007,0010,1009.4,+12.3,043,0100,1774074600,0.545 52,0007,0010,1009.6,+12.4,044,0107,1774074900,0.539 42,0006,0008,1009.6,+12.5,044,0100,1774075200,0.534 57,0007,0010,1009.7,+12.7,044,0099,1774075500,0.509 52,0009,0012,1009.7,+12.8,042,0095,1774075800,0.51 57,0013,0017,1009.9,+12.9,040,0080,1774076100,0.495 52,0008,0011,1009.7,+13.1,038,0103,1774076400,0.49 52,0005,0007,1009.7,+13.2,039,0103,1774076700,0.488 52,0009,0012,1009.6,+13.1,037,0098,1774077000,0.466 52,0008,0011,1009.9,+13.3,037,0118,1774077300,0.477 57,0007,0010,1010.0,+13.2,036,0102,1774077600,0.449 52,0011,0015,1009.6,+13.3,037,0098,1774077900,0.548 99,0008,0011,1010.1,+13.3,038,0100,1774078500,0.585 57,0010,0013,1010.0,+13.3,038,0093,1774078800,0.577 52,0010,0013,1010.0,+13.2,038,0091,1774079100,0.568 52,0006,0008,1009.9,+13.3,038,0121,1774079400,0.558 59,0006,0008,1009.8,+13.2,037,0090,1774079700,0.551 61,0007,0010,1009.9,+13.4,037,0116,1774080000,0.545 52,0007,0010,1010.0,+13.6,036,0082,1774080300,0.55 59,0006,0008,1009.9,+13.5,037,0110,1774080600,0.523 52,0006,0008,1010.1,+13.5,036,0097,1774080900,0.532 52,0008,0011,1010.0,+13.4,036,0105,1774081200,0.517 45,0008,0011,1010.2,+13.5,037,0092,1774081500,0.593 52,0007,0010,1010.4,+13.4,036,0127,1774081800,0.657 52,0008,0011,1010.4,+13.4,037,0102,1774082100,0.647 52,0007,0010,1010.1,+13.5,037,0083,1774082400,0.644 52,0007,0010,1010.5,+13.6,036,0100,1774082700,0.628 42,0006,0008,1010.4,+13.8,036,0114,1774083000,0.622 52,0007,0010,1010.6,+13.9,036,0103,1774083300,0.63 54,0007,0010,1010.3,+14.0,035,0102,1774083600,0.624 52,0008,0011,1010.4,+14.1,035,0094,1774083900,0.605 42,0007,0010,1010.4,+14.2,036,0107,1774084200,0.609 52,0007,0010,1010.3,+14.5,035,0114,1774084500,0.593 52,0006,0008,1010.4,+14.7,034,0099,1774084800,0.615 45,0008,0011,1010.7,+14.7,035,0101,1774085100,0.666 52,0006,0008,1010.6,+15.0,033,0109,1774085400,0.723 52,0006,0008,1010.1,+15.5,033,0099,1774085700,0.717 40,0007,0010,1010.3,+15.3,033,0107,1774086000,0.726 52,0006,0008,1010.3,+15.4,032,0112,1774086300,0.698 52,0006,0008,1010.2,+15.5,032,0094,1774086600,0.691 42,0009,0012,1010.2,+15.4,032,0092,1774086900,0.687 57,0006,0008,1010.1,+15.8,032,0098,1774087200,0.676 52,0009,0012,1010.2,+15.6,033,0096,1774087500,0.664 52,0008,0011,1010.5,+16.0,033,0094,1774087800,0.669 52,0007,0010,1010.2,+16.2,032,0088,1774088100,0.639 99,0008,0011,1010.3,+16.5,031,0083,1774088400,0.632 99,0006,0008,1010.3,+16.5,031,0103,1774088700,0.714 57,0006,0008,1010.2,+17.0,030,0109,1774089000,0.775 57,0005,0007,1010.0,+17.4,029,0092,1774089300,0.77 52,0006,0008,1010.0,+17.4,029,0088,1774089600,0.765 52,0005,0007,1009.9,+17.9,028,0089,1774089900,0.768 52,0008,0011,1009.9,+17.5,028,0098,1774090200,0.75 52,0007,0010,1009.8,+18.2,027,0098,1774090500,0.725 52,0006,0008,1009.6,+18.2,027,0100,1774090800,0.736 52,0005,0007,1010.2,+18.0,026,0097,1774091100,0.708 52,0007,0010,1009.9,+17.9,027,0098,1774091400,0.698 52,0004,0006,1010.0,+17.7,028,0100,1774091700,0.697 52,0005,0007,1009.9,+17.6,028,0106,1774092000,0.681 49,0005,0007,1009.8,+17.4,028,0080,1774092300,0.761 49,0006,0008,1010.0,+17.2,028,0113,1774092600,0.823 52,0004,0006,1010.0,+16.9,028,0106,1774092900,0.807 52,0005,0007,1009.8,+16.7,028,0098,1774093200,0.811 57,0004,0006,1010.0,+16.9,029,0099,1774093500,0.793 54,0006,0008,1009.9,+16.9,029,0094,1774093800,0.784 52,0004,0006,1009.9,+16.8,028,0082,1774094100,0.8 52,0005,0007,1009.7,+17.0,030,0094,1774094400,0.769 40,0006,0008,1009.9,+16.8,031,0121,1774094700,0.766 52,0005,0007,1009.5,+16.9,031,0085,1774095000,0.775 52,0004,0006,1009.7,+16.8,031,0102,1774095300,0.757 52,0005,0007,1009.7,+16.7,029,0097,1774095600,0.732 52,0006,0008,1009.3,+16.9,030,0092,1774095900,0.821 52,0005,0007,1009.5,+17.0,030,0093,1774096200,0.89 52,0007,0010,1009.1,+17.2,030,0104,1774096500,0.872 49,0004,0006,1009.2,+17.1,028,0076,1774096800,0.849 54,0006,0008,1009.0,+17.0,030,0093,1774097100,0.852 54,0006,0008,1009.5,+17.0,029,0094,1774097400,0.839 52,0004,0006,1009.2,+17.0,029,0098,1774097700,0.847 49,0005,0007,1009.1,+17.0,028,0099,1774098000,0.83 42,0004,0006,1009.4,+17.1,028,0103,1774098300,0.839 52,0006,0008,1009.4,+17.3,028,0107,1774098600,0.824 49,0005,0007,1009.3,+17.3,027,0088,1774098900,0.795 52,0005,0007,1009.3,+17.2,028,0076,1774099200,0.793 52,0008,0011,1009.1,+17.1,027,0102,1774099500,0.876 54,0005,0007,1009.0,+17.1,027,0097,1774099800,0.951 52,0006,0008,1009.4,+17.0,027,0117,1774100100,0.928 52,0004,0006,1009.2,+17.0,028,0086,1774100400,0.934 52,0006,0008,1009.3,+16.8,028,0108,1774100700,0.911 52,0017,0023,1009.3,+16.7,028,0099,1774101000,0.906 52,0011,0015,1009.1,+16.7,028,0108,1774101300,0.925 52,0006,0008,1009.3,+16.7,028,0088,1774101600,0.882 99,0007,0010,1009.3,+16.4,028,0098,1774101900,0.888 52,0009,0012,1009.4,+16.4,030,0102,1774102200,0.874 52,0005,0007,1009.4,+16.2,029,0095,1774102500,0.85 52,0008,0011,1009.6,+16.3,029,0103,1774102800,0.855 52,0005,0007,1009.6,+16.6,029,0096,1774103100,0.938 52,0006,0008,1009.6,+16.2,029,0099,1774103400,0.993 49,0005,0007,1009.5,+16.1,029,0086,1774103700,0.982 49,0005,0007,1009.7,+16.1,029,0092,1774104000,0.973 52,0006,0008,1009.7,+16.0,030,0096,1774104300,0.96 54,0006,0008,1009.6,+15.9,030,0093,1774104600,0.951 52,0004,0006,1009.6,+15.9,030,0108,1774104900,0.972 52,0008,0011,1010.0,+15.8,031,0089,1774105200,0.944 52,0007,0010,1010.0,+15.8,031,0105,1774105500,0.929 52,0006,0008,1010.2,+15.8,031,0092,1774105800,0.934 52,0007,0010,1009.9,+15.7,032,0101,1774106100,0.908 52,0005,0007,1010.1,+15.7,033,0083,1774106400,0.904 52,0011,0015,1010.1,+15.6,033,0095,1774106700,0.986 45,0008,0011,1010.3,+15.6,033,0119,1774107001,1.049 54,0007,0010,1010.1,+15.4,034,0075,1774107301,1.054 59,0007,0010,1010.2,+15.4,034,0088,1774107601,1.02 52,0008,0011,1010.3,+15.2,035,0092,1774107901,1.019 52,0007,0010,1010.4,+15.2,036,0098,1774108201,1.02 54,0008,0011,1010.5,+15.2,039,0121,1774108501,1.019 49,0005,0007,1010.5,+14.9,037,0092,1774108800,0.997 52,0006,0008,1010.4,+14.9,039,0098,1774109100,0.981 45,0005,0007,1010.5,+14.8,039,0080,1774109400,0.997 49,0005,0007,1010.7,+14.7,038,0085,1774109700,0.978 52,0010,0013,1010.7,+14.7,040,0104,1774110000,0.96 52,0006,0008,1010.5,+14.6,040,0065,1774110301,1.04 52,0007,0010,1010.7,+14.3,039,0084,1774110601,1.099 45,0006,0008,1010.8,+14.4,040,0104,1774110901,1.1 99,0006,0008,1010.8,+14.4,041,0079,1774111201,1.082 54,0006,0008,1010.9,+14.3,041,0095,1774111501,1.079 45,0005,0007,1010.8,+14.6,042,0090,1774111801,1.084 52,0005,0007,1010.9,+14.3,043,0099,1774112101,1.057 99,0006,0008,1011.0,+14.0,043,0094,1774112401,1.053 52,0006,0008,1011.1,+14.0,045,0093,1774112701,1.044 57,0005,0007,1011.4,+13.9,043,0083,1774113001,1.044 45,0004,0006,1011.3,+13.8,045,0105,1774113301,1.041 52,0004,0006,1011.3,+13.8,043,0082,1774113601,1.023 45,0005,0007,1010.8,+13.6,044,0119,1774113901,1.115 45,0005,0007,1011.2,+13.6,043,0101,1774114201,1.161 59,0005,0007,1011.3,+13.6,043,0107,1774114501,1.148 52,0006,0008,1011.2,+13.5,044,0107,1774114801,1.142 49,0007,0010,1011.4,+13.6,042,0090,1774115101,1.145 45,0006,0008,1011.3,+13.5,043,0104,1774115401,1.13 52,0006,0008,1011.4,+13.4,043,0082,1774115701,1.119 54,0007,0010,1011.4,+13.5,043,0081,1774116001,1.113 57,0006,0008,1011.5,+13.3,043,0115,1774116301,1.115 52,0006,0008,1011.2,+13.1,043,0095,1774116601,1.131 52,0008,0011,1011.3,+13.2,043,0101,1774116901,1.091 49,0006,0008,1011.6,+13.2,043,0088,1774117201,1.07 52,0008,0011,1011.2,+13.1,043,0102,1774117501,1.161 52,0007,0010,1011.3,+13.2,043,0100,1774117801,1.233 52,0007,0010,1011.6,+13.1,044,0083,1774118101,1.216 49,0005,0007,1011.7,+12.9,044,0109,1774118401,1.221 45,0005,0007,1011.7,+12.9,045,0090,1774118701,1.216 52,0006,0008,1011.4,+12.9,045,0092,1774119001,1.223 49,0005,0007,1011.9,+12.6,044,0094,1774119301,1.207 49,0006,0008,1011.8,+12.6,044,0094,1774119601,1.185 49,0006,0008,1011.9,+12.3,045,0106,1774119901,1.177 99,0005,0007,1011.7,+12.3,045,0114,1774120201,1.178 49,0005,0007,1011.9,+12.3,045,0089,1774120501,1.165 52,0011,0015,1011.6,+12.2,045,0096,1774120801,1.147 52,0006,0008,1011.5,+12.2,045,0096,1774121101,1.228 52,0008,0011,1012.1,+12.0,045,0100,1774121701,1.287 52,0005,0007,1011.9,+11.9,045,0104,1774122001,1.367 49,0008,0011,1012.1,+11.7,045,0119,1774122301,1.275 45,0006,0008,1011.8,+11.7,045,0085,1774122601,1.27 52,0005,0007,1011.7,+11.6,044,0094,1774122901,1.261 52,0005,0007,1011.7,+11.5,044,0111,1774123201,1.237 54,0008,0011,1012.0,+11.7,045,0090,1774123501,1.233 49,0009,0012,1011.8,+11.8,045,0084,1774123801,1.23 52,0005,0007,1012.0,+11.7,045,0088,1774124101,1.221 49,0006,0008,1012.0,+11.5,045,0112,1774124401,1.206 49,0008,0011,1011.7,+11.6,046,0087,1774124701,1.508 52,0006,0008,1011.9,+11.6,046,0090,1774125001,1.976 57,0007,0010,1011.9,+11.6,046,0106,1774125301,1.36 49,0008,0011,1011.9,+11.6,047,0102,1774125601,1.339 45,0005,0007,1012.1,+11.4,047,0104,1774125901,1.337 52,0008,0011,1012.1,+11.4,046,0095,1774126201,1.319 54,0005,0007,1011.9,+11.5,046,0088,1774126501,1.304 99,0006,0008,1012.1,+11.4,047,0096,1774126801,1.308 49,0007,0010,1012.1,+11.4,047,0101,1774127101,1.295 52,0006,0008,1012.2,+11.4,047,0104,1774127401,1.306 99,0009,0012,1012.1,+11.4,048,0082,1774127701,1.289 52,0007,0010,1012.3,+11.3,048,0103,1774128001,1.278 54,0007,0010,1012.1,+11.3,047,0083,1774128301,1.363 49,0006,0008,1012.2,+11.1,048,0087,1774128601,1.437 49,0007,0010,1012.5,+11.1,048,0110,1774128901,1.414 49,0004,0006,1012.4,+11.1,048,0095,1774129201,1.418 49,0006,0008,1012.3,+11.1,048,0084,1774129501,1.414 49,0008,0011,1012.1,+11.0,048,0097,1774129801,1.4 99,0006,0008,1012.0,+11.0,048,0098,1774130101,1.385 47,0007,0010,1012.5,+10.8,048,0104,1774130401,1.373 52,0006,0008,1012.2,+11.0,048,0098,1774130701,1.374 54,0007,0010,1012.1,+10.9,048,0099,1774131001,1.368 45,0007,0010,1012.4,+11.1,048,0084,1774131301,1.379 52,0006,0008,1012.2,+11.0,048,0102,1774131601,1.339 52,0005,0007,1012.2,+11.0,048,0083,1774131901,1.429 49,0007,0010,1012.2,+11.1,048,0089,1774132201,1.483 54,0007,0010,1012.2,+11.2,048,0096,1774132501,1.485 49,0005,0007,1012.1,+11.1,048,0083,1774132801,1.476 52,0007,0010,1012.2,+11.1,048,0105,1774133101,1.465 49,0007,0010,1012.3,+11.1,047,0092,1774133401,1.447 49,0010,0013,1012.1,+11.3,048,0085,1774133701,1.451 54,0007,0010,1012.0,+11.2,048,0107,1774134001,1.451 99,0006,0008,1012.0,+11.3,048,0092,1774134301,1.441 52,0008,0011,1012.2,+11.4,049,0103,1774134601,1.445 49,0007,0010,1012.1,+11.3,050,0113,1774134901,1.45 99,0009,0012,1012.4,+11.4,050,0107,1774135201,1.422 45,0007,0010,1012.3,+11.5,050,0097,1774135501,1.495 52,0006,0008,1012.2,+11.5,051,0079,1774135801,1.577 45,0007,0010,1012.3,+11.5,051,0085,1774136101,1.553 00,0007,0010,1012.2,+11.6,052,0086,1774136401,1.541 52,0008,0011,1012.2,+11.6,052,0096,1774136701,1.542 49,0008,0011,1012.2,+11.7,053,0082,1774137001,1.525 57,0010,0013,1012.3,+11.8,053,0094,1774137301,1.512 52,0012,0016,1012.3,+11.8,053,0101,1774137601,1.512 49,0011,0015,1012.3,+11.8,054,0124,1774137901,1.49 54,0009,0012,1012.1,+11.8,054,0099,1774138201,1.496 52,0009,0012,1012.2,+11.7,055,0108,1774138501,1.501 52,0005,0007,1012.0,+11.8,055,0098,1774138801,1.493 64,0008,0011,1011.9,+11.9,055,0106,1774139101,1.574 52,0008,0011,1012.1,+11.8,055,0098,1774139401,1.633 52,0009,0012,1011.8,+11.9,055,0109,1774139701,1.633 52,0008,0011,1012.1,+11.9,056,0121,1774140001,1.617 54,0009,0012,1011.9,+11.9,056,0101,1774140301,1.608 52,0010,0013,1012.2,+12.0,056,0082,1774140601,1.587 52,0009,0012,1012.1,+12.0,056,0106,1774140901,1.594 49,0010,0013,1012.2,+12.0,056,0095,1774141201,1.582 42,0012,0016,1012.1,+12.0,056,0084,1774141501,1.576 45,0009,0012,1012.1,+12.0,057,0084,1774141801,1.565 99,0007,0010,1012.0,+12.0,056,0114,1774142101,1.558 49,0009,0012,1012.2,+12.0,057,0078,1774142401,1.564 52,0009,0012,1012.3,+12.0,057,0107,1774142701,1.619 45,0009,0012,1012.0,+12.1,057,0122,1774143001,1.692 49,0011,0015,1012.1,+12.0,058,0110,1774143301,1.69 52,0012,0016,1012.2,+12.1,058,0097,1774143601,1.685 52,0010,0013,1012.2,+12.1,058,0112,1774143901,1.739 52,0009,0012,1011.8,+12.2,057,0097,1774144201,1.667 52,0010,0013,1012.0,+12.2,058,0085,1774144501,1.659 52,0011,0015,1011.6,+12.2,057,0090,1774144801,1.648 52,0007,0010,1011.9,+12.2,057,0091,1774145101,1.634 52,0012,0016,1012.1,+12.4,057,0111,1774145401,1.627 52,0012,0016,1012.3,+12.4,057,0085,1774145701,1.63 52,0007,0010,1012.2,+12.5,057,0106,1774146001,1.615 52,0011,0015,1012.2,+12.4,057,0087,1774146301,1.69 49,0011,0015,1012.3,+12.5,056,0079,1774146601,1.767 61,0009,0012,1012.1,+12.5,056,0104,1774146901,1.76 52,0009,0012,1012.2,+12.5,056,0074,1774147201,1.751 52,0008,0011,1012.0,+12.5,056,0089,1774147501,1.732 52,0008,0011,1011.8,+12.5,056,0090,1774147801,1.752 52,0008,0011,1012.0,+12.5,056,0097,1774148101,1.752 52,0009,0012,1011.9,+12.6,056,0102,1774148401,1.713 49,0009,0012,1012.0,+12.6,056,0109,1774148701,1.703 52,0011,0015,1011.9,+12.6,056,0097,1774149001,1.695 52,0009,0012,1012.0,+12.6,056,0096,1774149301,1.68 57,0009,0012,1011.9,+12.6,056,0100,1774149601,1.686 49,0008,0011,1011.9,+12.6,056,0094,1774149901,1.76 52,0013,0017,1012.3,+12.6,056,0087,1774150201,1.808 45,0009,0012,1012.5,+12.5,057,0129,1774150501,1.811 52,0007,0010,1012.4,+12.6,057,0099,1774150801,1.824 52,0007,0010,1012.3,+12.6,057,0108,1774151101,1.79 57,0008,0011,1012.3,+12.7,057,0101,1774151401,1.784 45,0012,0016,1012.3,+12.7,058,0101,1774151701,1.778 52,0009,0012,1012.4,+12.7,058,0110,1774152001,1.763 52,0008,0011,1012.4,+12.7,057,0098,1774152301,1.766 52,0012,0016,1012.3,+12.8,058,0084,1774152601,1.739 45,0009,0012,1012.2,+12.8,058,0099,1774152901,1.755 49,0011,0015,1012.1,+12.8,058,0089,1774153201,1.744 45,0008,0011,1012.2,+12.8,058,0094,1774153501,1.81 42,0012,0016,1012.6,+12.8,057,0089,1774153801,1.875 52,0008,0011,1012.4,+12.7,058,0119,1774154101,1.893 49,0010,0013,1012.4,+12.7,058,0093,1774154401,1.871 57,0015,0021,1012.5,+12.8,058,0091,1774154701,1.869 99,0010,0013,1012.5,+12.8,057,0114,1774155001,1.867 52,0007,0010,1012.6,+12.8,058,0106,1774155301,1.845 52,0007,0010,1012.8,+12.7,058,0104,1774155601,1.859 52,0011,0015,1012.9,+12.7,058,0091,1774155901,1.834 52,0008,0011,1012.9,+12.8,058,0102,1774156201,1.831 49,0009,0012,1012.8,+12.8,058,0087,1774156501,1.813 49,0007,0010,1013.0,+12.8,058,0119,1774156801,1.807 52,0009,0012,1012.7,+12.9,058,0086,1774157101,1.889 52,0010,0013,1013.1,+12.9,057,0093,1774157401,1.944 49,0009,0012,1013.3,+12.9,058,0084,1774157701,1.929 52,0012,0016,1013.1,+13.1,057,0099,1774158001,1.929 49,0009,0012,1013.4,+13.0,058,0092,1774158301,1.928 99,0009,0012,1013.3,+13.0,058,0091,1774158601,1.92 49,0008,0011,1013.5,+13.1,058,0100,1774158901,1.906 42,0011,0015,1013.2,+13.1,058,0078,1774159201,1.9 49,0008,0011,1013.1,+13.1,057,0078,1774159501,1.898 52,0008,0011,1013.2,+13.2,058,0097,1774159801,1.882 52,0008,0011,1013.1,+13.2,057,0095,1774160101,1.898 45,0010,0013,1013.5,+13.4,058,0095,1774160401,1.864 49,0012,0016,1013.5,+13.4,058,0103,1774160701,1.94 54,0011,0015,1013.8,+13.4,058,0097,1774161002,2.008 52,0010,0013,1013.4,+13.5,058,0110,1774161302,2.005 49,0009,0012,1013.4,+13.7,058,0086,1774161601,1.99 54,0008,0011,1013.8,+13.8,058,0102,1774161901,1.977 54,0010,0013,1014.0,+13.9,057,0092,1774162201,1.969 52,0012,0016,1013.6,+14.0,056,0082,1774162501,1.979 57,0009,0012,1013.5,+14.0,056,0110,1774162801,1.968 52,0009,0012,1013.5,+14.0,056,0101,1774163101,1.943 52,0009,0012,1013.6,+14.2,055,0111,1774163401,1.942 47,0006,0008,1013.5,+14.4,053,0096,1774163701,1.957 52,0007,0010,1013.6,+14.4,052,0111,1774164001,1.924 49,0004,0006,1013.6,+14.6,051,0091,1774164302,2.003 99,0006,0008,1013.8,+14.7,050,0097,1774164602,2.099 52,0005,0007,1013.6,+14.9,050,0094,1774164902,2.059 49,0006,0008,1013.8,+14.9,050,0093,1774165202,2.058 52,0005,0007,1013.8,+15.1,048,0095,1774165502,2.037 54,0005,0007,1013.7,+15.3,047,0101,1774165802,2.034 49,0004,0006,1014.0,+15.5,046,0099,1774166102,2.02 52,0005,0007,1013.9,+15.7,045,0085,1774166402,2.042 99,0004,0006,1013.9,+15.8,046,0097,1774166702,2.021 45,0003,0005,1013.8,+16.0,044,0090,1774167002,2.026 52,0003,0005,1014.1,+16.2,043,0084,1774167301,1.997 52,0005,0007,1013.7,+15.9,042,0090,1774167601,1.994 57,0004,0006,1013.8,+16.0,042,0098,1774167902,2.359 52,0003,0005,1013.8,+16.1,041,0115,1774168202,2.13 57,0005,0007,1014.1,+16.4,041,0092,1774168502,2.119 54,0004,0006,1014.0,+16.3,041,0096,1774168802,2.114 49,0004,0006,1013.9,+16.5,041,0090,1774169102,2.094 57,0004,0006,1014.0,+16.5,040,0088,1774169402,2.09 49,0004,0006,1014.1,+16.6,039,0092,1774169702,2.078 52,0004,0006,1013.7,+17.1,040,0114,1774170002,2.066 54,0005,0007,1014.0,+17.2,038,0091,1774170302,2.07 42,0003,0005,1013.7,+17.8,038,0110,1774170602,2.052 52,0004,0006,1013.5,+17.7,037,0086,1774170902,2.05 42,0004,0006,1013.7,+18.2,036,0093,1774171202,2.045 54,0004,0006,1013.8,+18.6,034,0099,1774171502,2.115 52,0003,0005,1013.5,+18.4,035,0113,1774171802,2.18 52,0003,0005,1013.8,+18.3,035,0097,1774172102,2.182 57,0004,0006,1013.7,+18.4,034,0097,1774172402,2.163 54,0003,0005,1013.7,+18.2,033,0076,1774172702,2.143 42,0004,0006,1013.6,+18.5,033,0101,1774173002,2.182 52,0006,0008,1013.7,+18.1,034,0096,1774173302,2.15 52,0005,0007,1013.4,+18.4,033,0113,1774173602,2.137 49,0004,0006,1013.6,+18.5,034,0113,1774173902,2.137 52,0007,0010,1013.2,+18.3,033,0097,1774174502,2.106 52,0006,0008,1013.4,+18.4,034,0086,1774174802,2.1 52,0004,0006,1013.6,+18.5,033,0098,1774175102,2.174 49,0005,0007,1013.5,+18.5,033,0097,1774175402,2.247 52,0005,0007,1013.6,+18.4,034,0108,1774175702,2.218 52,0011,0015,1013.4,+18.8,033,0115,1774176002,2.213 52,0006,0008,1013.2,+19.0,033,0096,1774176302,2.213 49,0003,0005,1013.1,+19.1,032,0101,1774176602,2.197 52,0004,0006,1013.1,+19.3,032,0091,1774176902,2.196 40,0003,0005,1012.8,+18.4,034,0103,1774177202,2.201 49,0005,0007,1013.1,+18.8,035,0091,1774177502,2.183 52,0006,0008,1012.9,+19.5,032,0088,1774177802,2.17 52,0004,0006,1012.9,+19.1,031,0109,1774178102,2.155 52,0004,0006,1012.9,+18.6,032,0107,1774178402,2.151 40,0004,0006,1013.1,+19.0,031,0075,1774178702,2.234 52,0012,0016,1012.9,+19.3,031,0085,1774179002,2.307 40,0006,0008,1012.6,+19.8,032,0107,1774179302,2.304 52,0008,0011,1012.9,+20.3,031,0094,1774179602,2.286 52,0009,0012,1012.8,+20.7,030,0094,1774179902,2.257 52,0006,0008,1012.9,+20.8,030,0091,1774180202,2.263 49,0008,0011,1012.9,+20.2,030,0109,1774180502,2.247 49,0008,0011,1012.8,+20.5,030,0098,1774180802,2.238 52,0003,0005,1012.7,+20.2,031,0066,1774181102,2.223 52,0004,0006,1012.7,+19.9,031,0099,1774181402,2.217 57,0006,0008,1012.8,+19.5,032,0113,1774181702,2.202 49,0004,0006,1013.0,+19.3,033,0091,1774182002,2.206 54,0005,0007,1012.7,+19.2,031,0103,1774182302,2.276 52,0004,0006,1012.6,+19.0,032,0106,1774182602,2.321 49,0004,0006,1012.6,+18.9,032,0099,1774182902,2.32 40,0005,0007,1012.9,+18.9,033,0112,1774183202,2.304 49,0004,0006,1012.8,+18.7,032,0108,1774183502,2.307 49,0007,0010,1012.8,+18.9,033,0093,1774183802,2.334 49,0005,0007,1012.5,+19.0,033,0115,1774184102,2.291 99,0005,0007,1012.6,+19.0,033,0105,1774184402,2.302 52,0007,0010,1012.8,+18.9,032,0104,1774185002,2.268 49,0005,0007,1012.5,+18.9,032,0092,1774185302,2.244 49,0005,0007,1012.4,+18.5,033,0111,1774185602,2.244 54,0005,0007,1012.5,+18.6,034,0099,1774185902,2.31 49,0004,0006,1012.7,+19.0,033,0106,1774186202,2.382 49,0005,0007,1012.5,+19.3,032,0102,1774186502,2.374 49,0003,0005,1012.4,+19.6,032,0109,1774186802,2.356 49,0004,0006,1012.7,+19.5,032,0098,1774187102,2.349 52,0004,0006,1012.9,+19.3,031,0086,1774187402,2.349 49,0006,0008,1012.7,+19.2,032,0111,1774187702,2.439 49,0004,0006,1012.5,+18.7,032,0093,1774188002,2.323 54,0005,0007,1012.9,+18.5,034,0092,1774188302,2.319 49,0004,0006,1012.6,+18.3,035,0091,1774188602,2.325 49,0009,0012,1012.7,+18.1,035,0111,1774188902,2.3 00,0004,0006,1012.6,+18.0,036,0100,1774189202,2.295 52,0006,0008,1012.7,+18.0,036,0105,1774189502,2.37 54,0004,0006,1012.6,+18.0,037,0086,1774189802,2.435 49,0004,0006,1012.9,+17.8,036,0091,1774190102,2.42 49,0005,0007,1012.9,+17.7,037,0108,1774190402,2.404 49,0005,0007,1012.8,+17.6,038,0108,1774190702,2.401 49,0004,0006,1012.6,+17.5,038,0113,1774191002,2.418 49,0007,0010,1013.0,+17.4,039,0079,1774191302,2.389 99,0005,0007,1012.8,+17.3,039,0098,1774191602,2.445 54,0011,0015,1013.0,+17.1,040,0101,1774191902,2.398 52,0006,0008,1013.0,+17.1,040,0109,1774192202,2.366 42,0008,0011,1012.9,+17.0,040,0116,1774192502,2.343 49,0005,0007,1012.9,+16.9,040,0094,1774192802,2.341 49,0005,0007,1013.2,+16.8,040,0111,1774193102,2.418 54,0006,0008,1013.0,+16.9,040,0102,1774193402,2.485 49,0008,0011,1013.2,+16.8,041,0102,1774193702,2.483 47,0007,0010,1013.0,+16.7,041,0105,1774194002,2.471 52,0014,0018,1013.3,+16.7,042,0109,1774194302,2.454 49,0011,0015,1013.1,+16.6,042,0105,1774194602,2.459 49,0008,0011,1013.3,+16.5,042,0091,1774194902,2.453 40,0009,0012,1013.1,+16.4,042,0090,1774195202,2.443 49,0012,0016,1013.3,+16.4,043,0097,1774195502,2.415 49,0007,0010,1013.3,+16.2,044,0099,1774195802,2.416 54,0005,0007,1013.2,+16.1,044,0098,1774196102,2.414 49,0005,0007,1013.1,+16.1,043,0098,1774196402,2.397 42,0008,0011,1013.4,+15.9,043,0107,1774196702,2.473 49,0004,0006,1013.4,+15.9,043,0106,1774197002,2.542 99,0004,0006,1013.3,+15.8,044,0092,1774197302,2.527 52,0006,0008,1013.3,+15.7,045,0097,1774197602,2.515 99,0004,0006,1013.5,+15.4,044,0098,1774197902,2.512 49,0005,0007,1013.5,+15.3,044,0087,1774198202,2.569 49,0008,0011,1013.3,+15.5,045,0117,1774198502,2.491 49,0004,0006,1013.4,+15.1,045,0092,1774198802,2.499 49,0005,0007,1013.4,+15.3,044,0108,1774199102,2.483 49,0008,0011,1013.3,+15.1,046,0094,1774199402,2.483 99,0010,0013,1013.3,+15.1,046,0092,1774199702,2.446 54,0004,0006,1013.3,+15.1,046,0095,1774200002,2.455 49,0006,0008,1013.6,+15.2,046,0084,1774200302,2.554 54,0005,0007,1013.5,+15.0,046,0091,1774200602,2.609 47,0005,0007,1013.7,+14.8,047,0104,1774201202,2.601 52,0005,0007,1013.7,+14.7,048,0090,1774201802,2.566 49,0005,0007,1013.6,+14.7,048,0109,1774202102,2.567 49,0005,0007,1013.3,+14.6,049,0088,1774202402,2.554 49,0006,0008,1013.6,+14.7,049,0077,1774202702,2.543 99,0006,0008,1013.7,+14.6,049,0088,1774203002,2.544 49,0005,0007,1013.7,+14.6,049,0092,1774203302,2.537 49,0005,0007,1013.5,+14.5,049,0102,1774203602,2.53 45,0007,0010,1013.6,+14.5,049,0092,1774203902,2.617 42,0008,0011,1013.8,+14.5,049,0100,1774204202,2.652 49,0021,0028,1013.8,+14.4,049,0097,1774204502,2.654 49,0011,0015,1014.0,+14.4,049,0092,1774204802,2.638 49,0007,0010,1013.4,+14.5,050,0110,1774205102,2.64 42,0010,0013,1013.8,+14.4,050,0113,1774205402,2.616 49,0007,0010,1014.0,+14.4,050,0097,1774205702,2.616 49,0010,0013,1013.9,+14.3,050,0098,1774206002,2.603 45,0006,0008,1013.8,+14.2,050,0117,1774206302,2.6 49,0008,0011,1014.0,+14.2,050,0093,1774206602,2.59 49,0007,0010,1013.7,+14.1,051,0107,1774206902,2.571 49,0008,0011,1014.0,+14.2,050,0080,1774207202,2.57 45,0009,0012,1013.7,+14.1,051,0099,1774207502,2.66 49,0008,0011,1014.1,+13.9,051,0103,1774207802,2.707 42,0006,0008,1013.9,+14.0,052,0117,1774208102,2.708 49,0005,0007,1013.9,+13.9,052,0080,1774208402,2.693 49,0008,0011,1014.0,+13.9,052,0088,1774209002,2.686 49,0007,0010,1013.8,+13.9,052,0088,1774209302,2.674 49,0006,0008,1014.0,+13.8,052,0088,1774209602,2.678 45,0007,0010,1014.0,+13.7,052,0103,1774209902,2.664 49,0008,0011,1014.0,+13.6,052,0074,1774210202,2.659 49,0007,0010,1013.8,+13.5,052,0109,1774210502,2.646 47,0008,0011,1013.9,+13.4,052,0103,1774210802,2.634 52,0007,0010,1013.6,+13.2,052,0100,1774211102,2.724 49,0007,0010,1013.8,+13.2,053,0099,1774211402,2.772 49,0008,0011,1014.3,+13.0,053,0112,1774211702,2.766 45,0006,0008,1014.0,+12.9,054,0108,1774212002,2.759 49,0007,0010,1013.7,+12.9,053,0106,1774212302,2.746 54,0010,0013,1014.0,+12.7,053,0096,1774212602,2.741 49,0008,0011,1014.1,+12.7,053,0101,1774212902,2.725 45,0010,0013,1013.9,+12.6,053,0084,1774213202,2.717 47,0008,0011,1013.9,+12.6,054,0092,1774213502,2.727 45,0009,0012,1014.1,+12.6,054,0093,1774213802,2.717 49,0010,0013,1014.3,+12.7,053,0086,1774214102,2.709 49,0010,0013,1014.2,+12.6,054,0085,1774214402,2.704 49,0013,0017,1014.1,+12.6,054,0105,1774214702,2.78 49,0008,0011,1014.4,+12.6,053,0072,1774215002,2.831 49,0009,0012,1014.2,+12.6,054,0099,1774215302,2.821 49,0009,0012,1013.9,+12.5,054,0097,1774215602,2.817 49,0009,0012,1013.9,+12.5,054,0099,1774215902,2.816 49,0010,0013,1014.2,+12.4,055,0086,1774216202,2.799 49,0009,0012,1014.2,+12.3,055,0082,1774216502,2.805 49,0007,0010,1013.9,+12.2,055,0111,1774216802,2.803 45,0009,0012,1013.8,+12.1,055,0100,1774217102,2.79 49,0010,0013,1013.8,+12.1,055,0106,1774217402,2.775 45,0010,0013,1013.9,+12.2,055,0110,1774217702,2.767 49,0010,0013,1013.7,+12.2,055,0082,1774218002,2.764 47,0009,0012,1013.8,+12.1,055,0087,1774218302,2.848 47,0011,0015,1014.0,+12.1,055,0111,1774218602,2.898 47,0014,0018,1014.1,+12.1,055,0121,1774218902,2.9 49,0011,0015,1014.0,+12.1,055,0114,1774219202,2.893 99,0012,0016,1013.9,+12.0,055,0124,1774219502,2.879 49,0015,0021,1013.8,+11.9,055,0103,1774219802,2.877 99,0014,0018,1013.9,+12.0,056,0117,1774220402,2.872 45,0014,0018,1013.9,+11.8,056,0094,1774220702,2.865 47,0012,0016,1014.1,+11.7,056,0106,1774221002,2.846 47,0012,0016,1013.8,+11.7,057,0093,1774221302,2.835 47,0012,0016,1013.7,+11.6,057,0100,1774221602,2.839 47,0012,0016,1014.0,+11.5,057,0108,1774221902,2.922 47,0012,0016,1014.1,+11.5,057,0095,1774222202,2.97 47,0011,0015,1013.8,+11.3,057,0091,1774222502,2.967 52,0010,0013,1013.9,+11.3,058,0100,1774222802,2.953 47,0015,0021,1013.9,+11.3,057,0081,1774223102,2.951 49,0014,0018,1013.9,+11.3,057,0096,1774223402,2.953 47,0013,0017,1013.9,+11.2,057,0101,1774223702,2.953 45,0011,0015,1014.0,+11.1,057,0091,1774224002,2.928 47,0014,0018,1013.9,+11.0,058,0094,1774224302,2.926 52,0015,0021,1013.7,+11.1,057,0080,1774224602,2.911 47,0016,0022,1013.7,+11.2,057,0101,1774224902,2.905 47,0013,0017,1013.8,+11.2,058,0106,1774225202,2.904 49,0013,0017,1013.6,+11.1,057,0084,1774225502,2.983 47,0012,0016,1014.0,+11.1,058,0104,1774225803,3.112 47,0012,0016,1013.7,+11.0,058,0095,1774226103,3.035 47,0012,0016,1013.6,+10.9,058,0087,1774226403,3.02 99,0016,0022,1013.7,+10.8,058,0113,1774226703,3.024 47,0017,0023,1013.7,+10.9,058,0087,1774227003,3.007 47,0017,0023,1013.6,+10.9,058,0119,1774227302,2.998 47,0013,0017,1013.5,+10.9,058,0099,1774227602,2.996 45,0016,0022,1013.6,+11.0,058,0101,1774227902,2.986 47,0019,0026,1013.6,+10.8,059,0090,1774228202,2.979 47,0015,0021,1013.4,+10.8,058,0112,1774228502,2.965 99,0015,0021,1013.4,+10.8,058,0102,1774228802,2.961 47,0015,0021,1013.6,+10.8,058,0092,1774229103,3.04 47,0013,0017,1013.3,+10.7,059,0088,1774229403,3.104 47,0012,0016,1013.4,+10.6,059,0097,1774229703,3.091 47,0015,0021,1013.6,+10.7,059,0108,1774230003,3.1 47,0018,0024,1013.7,+10.5,059,0085,1774230303,3.076 45,0012,0016,1013.3,+10.4,059,0092,1774230603,3.075 99,0014,0018,1013.3,+10.4,059,0121,1774230903,3.067 49,0012,0016,1013.4,+10.3,059,0089,1774231203,3.055 45,0013,0017,1013.2,+10.4,059,0083,1774231503,3.051 47,0016,0022,1013.4,+10.3,059,0104,1774231803,3.035 45,0012,0016,1013.5,+10.3,059,0085,1774232103,3.04 47,0012,0016,1013.3,+10.1,059,0095,1774232403,3.028 47,0012,0016,1013.4,+10.2,059,0110,1774232703,3.109 49,0014,0018,1013.6,+10.3,060,0110,1774233003,3.187 47,0015,0021,1013.5,+10.3,060,0096,1774233303,3.166 47,0011,0015,1013.5,+10.3,059,0101,1774233603,3.158 47,0014,0018,1013.6,+10.2,059,0103,1774233903,3.154 45,0009,0012,1013.5,+10.2,060,0099,1774234203,3.146 47,0012,0016,1013.5,+10.2,059,0091,1774234503,3.145 47,0010,0013,1013.5,+10.2,060,0094,1774234803,3.139 99,0009,0012,1013.2,+10.4,060,0111,1774235103,3.128 47,0015,0021,1013.2,+10.4,060,0085,1774235403,3.118 47,0012,0016,1013.2,+10.4,060,0091,1774235703,3.124 47,0012,0016,1013.5,+10.5,060,0121,1774236003,3.118 45,0011,0015,1013.6,+10.5,060,0086,1774236303,3.193 47,0012,0016,1013.1,+10.6,060,0090,1774236603,3.255 47,0012,0016,1013.0,+10.4,061,0090,1774236903,3.237 47,0012,0016,1013.3,+10.5,061,0099,1774237203,3.234 52,0013,0017,1013.2,+10.5,061,0111,1774237503,3.23 47,0012,0016,1013.3,+10.4,061,0071,1774237803,3.217 45,0012,0016,1013.3,+10.4,061,0099,1774238103,3.222 00,0013,0017,1013.3,+10.4,061,0096,1774238403,3.176 47,0011,0015,1013.0,+10.3,061,0091,1774238703,3.205 52,0010,0013,1013.0,+10.3,061,0088,1774239003,3.196 47,0014,0018,1013.1,+10.3,061,0101,1774239303,3.184 99,0012,0016,1013.2,+10.2,061,0101,1774239603,3.17 47,0013,0017,1013.5,+10.2,061,0128,1774239903,3.258 47,0011,0015,1013.3,+10.2,061,0110,1774240203,3.32 47,0013,0017,1013.5,+10.2,061,0098,1774240503,3.313 45,0012,0016,1013.2,+10.1,061,0109,1774240803,3.306 47,0011,0015,1013.4,+10.1,061,0106,1774241103,3.308 54,0011,0015,1013.3,+10.1,061,0119,1774241403,3.298 47,0009,0012,1013.5,+09.9,061,0089,1774241703,3.299 45,0012,0016,1013.6,+09.9,062,0117,1774242003,3.286 47,0012,0016,1013.5,+10.0,062,0100,1774242303,3.276 47,0009,0012,1013.2,+10.1,062,0080,1774242603,3.278 45,0011,0015,1013.8,+10.3,062,0092,1774242903,3.266 45,0011,0015,1013.7,+10.4,062,0110,1774243203,3.261 52,0011,0015,1013.5,+10.5,062,0090,1774243503,3.344 47,0012,0016,1013.7,+10.6,062,0090,1774243803,3.417 57,0014,0018,1013.6,+10.8,062,0112,1774244103,3.399 47,0012,0016,1013.5,+10.9,062,0101,1774244403,3.404 47,0015,0021,1013.4,+11.2,062,0086,1774244703,3.387 49,0012,0016,1013.8,+11.4,062,0094,1774245003,3.376 47,0012,0016,1013.6,+11.6,062,0103,1774245303,3.37 47,0011,0015,1013.2,+11.9,061,0089,1774245603,3.371 47,0013,0017,1013.7,+12.0,061,0075,1774245903,3.35 45,0010,0013,1013.3,+12.2,060,0070,1774246203,3.355 47,0011,0015,1013.3,+12.5,060,0099,1774246508,8.002 45,0011,0015,1013.6,+12.7,059,0099,1774246803,3.307 47,0011,0015,1013.4,+13.0,058,0082,1774247103,3.4 45,0012,0016,1013.5,+13.3,057,0093,1774247403,3.462 47,0010,0013,1013.4,+13.4,056,0101,1774247703,3.461 47,0011,0015,1013.5,+13.6,056,0102,1774248003,3.463 49,0012,0016,1013.6,+13.4,056,0110,1774248303,3.454 49,0010,0013,1013.6,+13.6,055,0101,1774248603,3.431 54,0011,0015,1013.5,+14.1,054,0079,1774248903,3.422 54,0012,0016,1013.6,+14.5,053,0086,1774249203,3.42 49,0011,0015,1013.5,+14.5,053,0125,1774249503,3.416 49,0013,0017,1013.5,+14.5,053,0096,1774249803,3.417 49,0010,0013,1013.7,+15.1,053,0096,1774250103,3.392 49,0011,0015,1013.7,+15.1,052,0104,1774250403,3.404 52,0012,0016,1013.8,+14.7,054,0124,1774250703,3.462 49,0011,0015,1013.9,+15.0,054,0106,1774251003,3.53 49,0012,0016,1013.7,+15.4,053,0076,1774251303,3.519 42,0011,0015,1013.7,+15.3,053,0094,1774251603,3.518 52,0010,0013,1013.7,+15.5,053,0103,1774251903,3.504 52,0010,0013,1013.7,+15.7,053,0088,1774252203,3.49 49,0012,0016,1013.8,+16.1,051,0092,1774252503,3.478 49,0016,0022,1013.7,+16.3,050,0092,1774252803,3.466 49,0009,0012,1013.7,+16.4,049,0104,1774253103,3.466 49,0010,0013,1013.9,+16.5,049,0090,1774253403,3.448 49,0012,0016,1013.7,+16.9,048,0112,1774253703,3.449 49,0010,0013,1013.7,+17.1,048,0089,1774254003,3.427 49,0010,0013,1013.7,+17.2,048,0094,1774254303,3.499 49,0010,0013,1013.9,+17.3,047,0087,1774254603,3.569 52,0011,0015,1013.6,+17.7,047,0105,1774254903,3.565 49,0008,0011,1013.6,+17.7,046,0087,1774255203,3.556 49,0012,0016,1013.7,+17.8,046,0096,1774255503,3.597 99,0009,0012,1013.6,+17.5,046,0096,1774255803,3.622 49,0009,0012,1013.5,+17.9,045,0107,1774256103,3.525 49,0008,0011,1013.6,+18.5,044,0094,1774256403,3.541 49,0010,0013,1013.6,+18.2,043,0096,1774256703,3.507 47,0009,0012,1013.3,+18.6,043,0083,1774257003,3.498 52,0010,0013,1013.8,+18.1,045,0098,1774257303,3.499 52,0011,0015,1013.6,+17.6,046,0091,1774257603,3.477 52,0009,0012,1013.4,+17.2,047,0096,1774257903,3.569 40,0008,0011,1013.5,+17.1,048,0101,1774258203,3.615 52,0010,0013,1013.7,+17.1,048,0106,1774258503,3.613 49,0012,0016,1013.8,+16.5,048,0084,1774258803,3.612 99,0011,0015,1013.8,+16.4,047,0099,1774259103,3.592 49,0009,0012,1013.5,+16.4,047,0098,1774259403,3.583 49,0009,0012,1013.5,+16.8,046,0096,1774259703,3.59 49,0009,0012,1013.4,+17.3,045,0096,1774260003,3.564 52,0008,0011,1013.5,+18.0,044,0124,1774260303,3.564 59,0010,0013,1013.5,+17.9,044,0101,1774260603,3.556 42,0010,0013,1013.3,+18.5,043,0083,1774260903,3.549 99,0007,0010,1013.2,+18.6,043,0097,1774261203,3.547 52,0011,0015,1013.1,+18.2,044,0101,1774261503,3.599 40,0008,0011,1013.4,+17.8,045,0100,1774261803,3.667 54,0009,0012,1013.2,+17.2,046,0099,1774262103,3.662 52,0008,0011,1013.4,+17.7,045,0084,1774262403,3.652 54,0010,0013,1012.8,+18.2,045,0106,1774262703,3.636 99,0007,0010,1013.1,+18.8,043,0094,1774263003,3.637 52,0012,0016,1012.9,+19.1,042,0087,1774263303,3.64 99,0009,0012,1012.9,+19.3,041,0095,1774263603,3.628 52,0009,0012,1013.1,+19.1,042,0093,1774263903,3.618 52,0010,0013,1012.9,+19.3,042,0082,1774264203,3.615 49,0007,0010,1013.0,+19.4,042,0088,1774264503,3.604 54,0007,0010,1012.9,+19.2,042,0116,1774264803,3.594 40,0010,0013,1012.8,+19.6,040,0096,1774265103,3.673 54,0010,0013,1013.1,+19.3,041,0103,1774265403,3.736 52,0008,0011,1012.9,+19.3,041,0088,1774265703,3.718 52,0007,0010,1013.1,+19.0,041,0090,1774266003,3.714 49,0008,0011,1012.7,+18.8,041,0109,1774266303,3.702 54,0009,0012,1012.7,+18.8,041,0121,1774266603,3.678 49,0010,0013,1012.6,+19.0,041,0096,1774266903,3.678 52,0010,0013,1012.8,+19.1,041,0104,1774267203,3.671 54,0009,0012,1012.8,+19.5,040,0074,1774267503,3.671 99,0008,0011,1012.5,+19.5,041,0120,1774267803,3.659 49,0007,0010,1012.6,+19.7,040,0099,1774268103,3.649 52,0007,0010,1012.6,+19.9,040,0104,1774268403,3.644 52,0009,0012,1012.8,+19.6,041,0095,1774268703,3.718 52,0008,0011,1012.8,+19.3,041,0111,1774269003,3.769 52,0008,0011,1012.8,+18.8,042,0094,1774269603,3.753 52,0011,0015,1012.7,+18.8,042,0108,1774269903,3.747 52,0008,0011,1012.4,+19.0,041,0101,1774270203,3.738 49,0007,0010,1012.3,+19.3,041,0099,1774270503,3.734 52,0006,0008,1012.5,+19.5,041,0122,1774270803,3.73 52,0006,0008,1012.3,+19.2,041,0097,1774271103,3.718 49,0006,0008,1012.7,+19.1,041,0119,1774271403,3.71 40,0006,0008,1012.5,+19.1,042,0087,1774271703,3.694 49,0006,0008,1012.2,+19.2,041,0092,1774272003,3.687 49,0009,0012,1012.3,+18.8,041,0081,1774272303,3.755 52,0007,0010,1012.6,+18.7,042,0096,1774272603,3.816 40,0007,0010,1012.3,+18.8,042,0107,1774272903,3.811 52,0006,0008,1012.3,+18.9,042,0106,1774273203,3.818 47,0007,0010,1012.5,+18.6,042,0115,1774273503,3.796 54,0006,0008,1012.2,+18.6,043,0111,1774273803,3.78 52,0006,0008,1012.3,+18.3,043,0081,1774274103,3.79 52,0006,0008,1012.4,+18.2,044,0086,1774274403,3.768 52,0007,0010,1012.3,+18.2,043,0093,1774274703,3.763 54,0009,0012,1012.3,+18.1,045,0097,1774275003,3.751 37,0006,0008,1012.5,+17.9,045,0090,1774275303,3.736 40,0007,0010,1012.1,+17.9,045,0109,1774275603,3.737 49,0005,0007,1012.6,+18.0,044,0089,1774275903,3.81 49,0007,0010,1012.3,+17.8,045,0098,1774276203,3.871 52,0007,0010,1012.3,+17.8,045,0087,1774276503,3.863 49,0007,0010,1012.3,+17.5,045,0096,1774276803,3.862 49,0007,0010,1012.3,+17.6,046,0111,1774277103,3.846 99,0011,0015,1012.2,+17.4,046,0091,1774277403,3.841 40,0009,0012,1012.3,+17.4,047,0078,1774277703,3.828 49,0007,0010,1012.3,+17.4,046,0088,1774278003,3.824 49,0008,0011,1012.1,+17.1,047,0093,1774278303,3.821 49,0008,0011,1012.6,+16.9,047,0109,1774278603,3.815 52,0010,0013,1012.5,+16.9,047,0108,1774278903,3.801 52,0007,0010,1012.3,+17.1,047,0094,1774279203,3.79 57,0008,0011,1012.5,+17.2,047,0091,1774279503,3.865 49,0007,0010,1012.5,+17.1,047,0095,1774279803,3.931 54,0008,0011,1012.3,+17.1,047,0117,1774280103,3.922 40,0008,0011,1012.5,+17.1,047,0114,1774280403,3.919 49,0008,0011,1012.6,+16.9,048,0113,1774280703,3.901 99,0007,0010,1012.6,+16.8,047,0096,1774281003,3.915 49,0007,0010,1012.6,+16.6,048,0093,1774281303,3.893 49,0006,0008,1012.5,+16.6,048,0083,1774281603,3.884 49,0007,0010,1012.6,+16.5,048,0110,1774281903,3.883 54,0009,0012,1012.5,+16.0,049,0098,1774282203,3.862 52,0008,0011,1012.7,+15.9,050,0100,1774282503,3.845 49,0007,0010,1012.7,+15.6,050,0087,1774282803,3.836 52,0008,0011,1012.4,+15.5,051,0106,1774283103,3.939 49,0009,0012,1012.5,+15.6,051,0098,1774283403,3.984 49,0009,0012,1012.7,+15.5,050,0114,1774283703,3.96 54,0009,0012,1012.7,+15.1,052,0104,1774284003,3.973 49,0007,0010,1012.7,+14.9,052,0092,1774284303,3.965 49,0008,0011,1012.8,+14.8,052,0110,1774284603,3.969 49,0010,0013,1012.6,+14.8,052,0096,1774284903,3.93 99,0008,0011,1012.8,+14.8,052,0120,1774285203,3.937 99,0008,0011,1012.7,+14.7,052,0089,1774285503,3.928 49,0008,0011,1012.8,+14.6,053,0093,1774285803,3.91 49,0017,0023,1012.7,+14.5,053,0102,1774286103,3.908 57,0013,0017,1013.0,+14.4,053,0094,1774286403,3.893 49,0009,0012,1013.0,+14.2,054,0093,1774286703,3.986 49,0008,0011,1012.6,+14.1,054,0107,1774287004,4.032 49,0010,0013,1012.7,+14.1,055,0094,1774287304,4.036 49,0009,0012,1013.1,+14.0,055,0098,1774287604,4.023 42,0009,0012,1013.1,+13.8,055,0105,1774287904,4.019 54,0008,0011,1013.2,+13.8,055,0113,1774288203,3.993 49,0007,0010,1013.2,+13.6,055,0095,1774288503,3.991 49,0009,0012,1013.0,+13.5,056,0110,1774288803,3.984 42,0008,0011,1013.2,+13.5,056,0128,1774289103,3.969 49,0006,0008,1013.6,+13.4,056,0091,1774289403,3.97 52,0008,0011,1013.2,+13.3,057,0087,1774289703,3.954 42,0008,0011,1013.1,+13.3,056,0106,1774290003,3.976 49,0008,0011,1013.4,+13.2,057,0103,1774290304,4.049 49,0007,0010,1013.8,+13.1,057,0099,1774290604,4.1 49,0008,0011,1013.6,+13.1,057,0126,1774290904,4.09 49,0007,0010,1013.6,+13.1,057,0101,1774291204,4.079 49,0007,0010,1013.8,+13.1,057,0102,1774291504,4.088 57,0008,0011,1013.8,+13.2,057,0106,1774291804,4.066 49,0007,0010,1013.7,+13.2,057,0100,1774292104,4.061 49,0007,0010,1013.6,+13.3,057,0104,1774292404,4.052 49,0007,0010,1013.6,+13.3,057,0101,1774292704,4.052 49,0008,0011,1013.4,+13.3,057,0101,1774293004,4.035 49,0008,0011,1013.4,+13.4,058,0111,1774293304,4.032 49,0007,0010,1013.5,+13.3,058,0088,1774293904,4.103 54,0008,0011,1013.4,+13.2,058,0106,1774294204,4.149 42,0006,0008,1013.5,+13.1,058,0097,1774294504,4.16 49,0008,0011,1013.7,+13.1,058,0102,1774294804,4.148 54,0006,0008,1013.6,+13.1,058,0096,1774295104,4.141 49,0008,0011,1013.5,+13.1,058,0112,1774295404,4.115 49,0006,0008,1013.6,+13.1,058,0101,1774295704,4.128 49,0007,0010,1013.5,+13.1,058,0088,1774296004,4.109 42,0007,0010,1013.6,+13.1,058,0123,1774296304,4.097 57,0007,0010,1013.5,+13.1,058,0089,1774296604,4.094 49,0007,0010,1013.5,+13.1,058,0092,1774296904,4.09 52,0007,0010,1013.8,+13.1,058,0114,1774297204,4.084 49,0007,0010,1013.7,+13.1,058,0109,1774297504,4.159 49,0007,0010,1013.6,+13.1,057,0079,1774297804,4.221 49,0007,0010,1013.6,+13.1,057,0114,1774298104,4.214 42,0006,0008,1013.8,+13.1,057,0112,1774298404,4.202 49,0005,0007,1013.7,+13.0,056,0110,1774298704,4.191 49,0005,0007,1013.8,+13.2,056,0091,1774299004,4.193 49,0005,0007,1013.7,+13.1,056,0090,1774299304,4.178 57,0005,0007,1013.9,+13.1,056,0097,1774299604,4.168 45,0005,0007,1013.5,+13.1,056,0096,1774299904,4.183 49,0005,0007,1013.7,+13.1,056,0102,1774300204,4.154 49,0005,0007,1013.5,+13.1,056,0112,1774300504,4.146 49,0004,0006,1013.6,+13.1,056,0081,1774300804,4.135 99,0004,0006,1013.8,+13.1,056,0112,1774301104,4.22 49,0003,0005,1013.8,+13.2,056,0095,1774301404,4.278 42,0004,0006,1013.4,+13.2,056,0119,1774301704,4.285 54,0004,0006,1013.6,+13.2,056,0095,1774302004,4.272 49,0003,0005,1013.5,+13.3,056,0108,1774302304,4.254 42,0005,0007,1013.5,+13.2,057,0090,1774302604,4.243 49,0005,0007,1013.2,+13.3,056,0095,1774302904,4.251 99,0004,0006,1013.2,+13.3,057,0103,1774303204,4.255 52,0004,0006,1013.2,+13.3,057,0110,1774303504,4.233 49,0004,0006,1013.5,+13.4,056,0111,1774303804,4.231 49,0005,0007,1013.7,+13.5,056,0112,1774304104,4.22 42,0004,0006,1013.5,+13.5,056,0098,1774304404,4.204 49,0007,0010,1013.7,+13.4,056,0087,1774304704,4.279 42,0004,0006,1013.5,+13.5,057,0089,1774305004,4.347 49,0004,0006,1013.6,+13.5,057,0117,1774305304,4.351 49,0005,0007,1013.7,+13.5,057,0093,1774305604,4.334 49,0005,0007,1013.8,+13.5,058,0097,1774305904,4.326 42,0006,0008,1013.8,+13.5,058,0110,1774306204,4.314 49,0003,0005,1013.7,+13.5,058,0105,1774306504,4.308 49,0005,0007,1013.7,+13.4,059,0110,1774306804,4.286 47,0005,0007,1013.7,+13.5,059,0101,1774307104,4.287 45,0005,0007,1013.3,+13.5,060,0090,1774307404,4.274 54,0003,0005,1013.7,+13.4,060,0088,1774307704,4.281 52,0005,0007,1013.7,+13.5,061,0090,1774308004,4.272 54,0003,0005,1013.2,+13.4,062,0105,1774308304,4.352 61,0005,0007,1013.4,+13.4,062,0108,1774308604,4.41 64,0007,0010,1013.4,+13.4,062,0113,1774308904,4.407 64,0004,0006,1013.4,+13.4,063,0100,1774309204,4.396 99,0005,0007,1013.3,+13.4,063,0112,1774309504,4.399 64,0005,0007,1013.2,+13.5,063,0105,1774309804,4.381 61,0006,0008,1013.0,+13.6,063,0114,1774310104,4.371 64,0005,0007,1013.3,+13.5,064,0108,1774310404,4.371 61,0007,0010,1013.0,+13.5,064,0125,1774310704,4.359 99,0006,0008,1013.3,+13.5,063,0105,1774311004,4.349 64,0007,0010,1013.0,+13.2,064,0090,1774311304,4.347 59,0006,0008,1012.9,+13.2,065,0103,1774311604,4.331 64,0005,0007,1012.9,+13.1,065,0094,1774311904,4.41 61,0005,0007,1012.9,+13.1,065,0126,1774312204,4.478 64,0005,0007,1013.1,+13.0,065,0102,1774312504,4.472 64,0006,0008,1012.9,+13.0,065,0076,1774312804,4.466 99,0005,0007,1012.7,+13.1,066,0093,1774313104,4.45 40,0005,0007,1012.9,+13.1,066,0122,1774313404,4.449 64,0005,0007,1012.8,+13.0,066,0110,1774313704,4.435 64,0004,0006,1012.7,+13.1,066,0105,1774314004,4.432 40,0004,0006,1012.8,+13.1,067,0121,1774314304,4.423 66,0006,0008,1012.7,+13.1,068,0116,1774314604,4.41 66,0005,0007,1012.7,+13.1,068,0119,1774314904,4.399 64,0005,0007,1012.7,+13.0,068,0137,1774315204,4.393 61,0006,0008,1012.8,+13.1,068,0118,1774315504,4.476 99,0005,0007,1012.7,+13.0,068,0120,1774315804,4.545 64,0005,0007,1012.4,+12.9,068,0115,1774316104,4.525 64,0006,0008,1012.8,+13.0,068,0091,1774316404,4.525 61,0004,0006,1012.4,+12.9,068,0134,1774316704,4.518 64,0005,0007,1012.6,+12.9,068,0122,1774317004,4.51 61,0005,0007,1012.7,+13.0,068,0109,1774317304,4.488 42,0006,0008,1012.5,+13.2,068,0127,1774317604,4.481 57,0004,0006,1012.3,+13.2,068,0111,1774317904,4.482 57,0006,0008,1012.2,+13.2,067,0102,1774318207,7.266 57,0006,0008,1012.4,+13.3,068,0108,1774318504,4.469 57,0006,0008,1012.4,+13.1,068,0110,1774318804,4.457 54,0005,0007,1012.5,+13.1,068,0118,1774319104,4.553 54,0005,0007,1012.3,+13.1,068,0097,1774319404,4.604 54,0005,0007,1012.6,+12.9,067,0094,1774319704,4.589 54,0004,0006,1012.6,+13.0,067,0110,1774320004,4.592 54,0004,0006,1012.7,+13.0,067,0099,1774320304,4.574 54,0005,0007,1012.7,+13.0,067,0125,1774320604,4.572 52,0004,0006,1012.3,+13.2,067,0095,1774320904,4.555 52,0004,0006,1012.5,+13.1,067,0110,1774321204,4.549 57,0008,0011,1012.3,+13.1,067,0085,1774321504,4.541 52,0004,0006,1012.4,+13.1,066,0115,1774321804,4.532 52,0005,0007,1012.5,+13.1,066,0102,1774322104,4.528 52,0005,0007,1012.3,+12.9,066,0088,1774322404,4.524 52,0006,0008,1012.2,+12.8,066,0098,1774322704,4.597 52,0004,0006,1012.6,+13.0,065,0120,1774323004,4.652 49,0006,0008,1012.2,+13.0,065,0112,1774323304,4.654 52,0004,0006,1012.2,+13.2,064,0103,1774323604,4.631 54,0004,0006,1012.2,+13.2,065,0103,1774323904,4.641 52,0005,0007,1012.3,+13.3,065,0112,1774324204,4.631 52,0005,0007,1012.3,+13.2,066,0094,1774324504,4.623 99,0006,0008,1012.0,+13.1,065,0095,1774324804,4.608 42,0006,0008,1012.3,+13.1,066,0108,1774325104,4.592 54,0007,0010,1012.6,+13.1,065,0096,1774325404,4.597 54,0006,0008,1012.4,+13.1,066,0100,1774325704,4.59 52,0004,0006,1012.5,+13.1,066,0102,1774326004,4.577 52,0006,0008,1012.3,+13.1,066,0087,1774326304,4.673 42,0005,0007,1012.4,+13.1,066,0094,1774326604,4.718 49,0005,0007,1012.4,+13.1,066,0120,1774326904,4.71 42,0005,0007,1012.3,+13.1,066,0094,1774327204,4.709 42,0005,0007,1012.7,+13.0,066,0098,1774327504,4.699 54,0005,0007,1012.8,+13.1,066,0088,1774327804,4.702 42,0005,0007,1012.8,+13.0,067,0081,1774328104,4.695 54,0006,0008,1012.7,+13.0,066,0095,1774328404,4.689 54,0005,0007,1012.9,+13.1,066,0112,1774328704,4.664 54,0006,0008,1012.7,+13.0,066,0097,1774329004,4.664 54,0005,0007,1012.5,+13.2,066,0094,1774329304,4.658 57,0006,0008,1012.5,+13.2,066,0116,1774329604,4.653 99,0005,0007,1012.5,+13.3,066,0113,1774329904,4.722 59,0006,0008,1012.3,+13.2,067,0090,1774330204,4.794 59,0006,0008,1012.4,+13.2,066,0113,1774330504,4.791 57,0005,0007,1012.5,+13.3,066,0093,1774330804,4.772 99,0004,0006,1012.4,+13.3,066,0110,1774331104,4.788 99,0005,0007,1012.6,+13.4,066,0095,1774331404,4.765 40,0005,0007,1012.8,+13.3,066,0106,1774331704,4.768 54,0005,0007,1012.4,+13.3,065,0106,1774332004,4.756 54,0004,0006,1013.0,+13.5,064,0092,1774332304,4.733 57,0006,0008,1012.7,+13.5,064,0107,1774332604,4.741 54,0004,0006,1012.6,+13.5,063,0115,1774332904,4.72 54,0004,0006,1013.0,+13.5,062,0096,1774333204,4.728 54,0005,0007,1012.9,+13.5,062,0118,1774333504,4.8 40,0004,0006,1012.5,+13.3,062,0112,1774333804,4.86 99,0005,0007,1012.6,+13.2,061,0100,1774334104,4.844 57,0005,0007,1013.1,+13.2,061,0105,1774334404,4.863 57,0005,0007,1012.7,+13.3,061,0095,1774334704,4.839 64,0006,0008,1013.0,+13.2,061,0087,1774335004,4.832 66,0006,0008,1013.3,+13.3,061,0106,1774335304,4.826 64,0006,0008,1012.8,+13.1,062,0105,1774335604,4.82 40,0005,0007,1013.0,+13.0,062,0097,1774335904,4.807 66,0006,0008,1012.9,+13.0,062,0096,1774336204,4.808 59,0005,0007,1013.1,+13.0,062,0092,1774336504,4.799 61,0006,0008,1013.0,+13.0,062,0102,1774336804,4.779 61,0004,0006,1012.9,+13.1,062,0117,1774337104,4.87 61,0005,0007,1013.0,+13.2,063,0102,1774337404,4.932 57,0004,0006,1013.4,+13.3,063,0106,1774337704,4.922 99,0006,0008,1013.3,+13.4,063,0110,1774338004,4.911 57,0005,0007,1013.6,+13.4,063,0114,1774338304,4.908 59,0004,0006,1013.4,+13.3,063,0117,1774338604,4.895 57,0006,0008,1013.6,+13.4,063,0102,1774338904,4.885 42,0005,0007,1013.6,+13.4,062,0097,1774339204,4.874 54,0006,0008,1013.3,+13.5,062,0096,1774339504,4.859 52,0005,0007,1013.3,+13.6,062,0095,1774339804,4.855 42,0006,0008,1013.7,+13.8,062,0091,1774340104,4.846 52,0005,0007,1013.6,+13.8,062,0119,1774340404,4.852 54,0005,0007,1013.3,+13.9,061,0113,1774340704,4.917 57,0007,0010,1013.6,+13.8,062,0096,1774341004,4.987 54,0005,0007,1013.1,+14.0,061,0096,1774341304,4.976 54,0005,0007,1013.3,+14.0,060,0104,1774341604,4.979 52,0004,0006,1013.4,+13.9,060,0096,1774341904,4.969 52,0005,0007,1013.3,+14.1,060,0092,1774342204,4.96 49,0005,0007,1013.4,+14.1,060,0110,1774342504,4.95 52,0004,0006,1013.2,+14.0,060,0093,1774342804,4.944 52,0005,0007,1013.2,+13.9,060,0093,1774343104,4.937 42,0003,0005,1013.3,+14.3,059,0108,1774343404,4.928 49,0006,0008,1013.3,+14.4,059,0097,1774343704,4.91 49,0005,0007,1013.4,+14.0,060,0099,1774344004,4.924 52,0004,0006,1013.2,+14.0,060,0109,1774344304,4.99 47,0005,0007,1013.3,+14.0,060,0090,1774344605,5.048 52,0004,0006,1013.2,+14.2,060,0101,1774344905,5.038 47,0005,0007,1013.2,+14.7,059,0099,1774345205,5.033 47,0005,0007,1013.1,+14.5,059,0086,1774345505,5.021 40,0005,0007,1013.1,+14.7,059,0109,1774345805,5.014 49,0008,0011,1013.1,+14.7,058,0090,1774346105,5.017 52,0005,0007,1013.1,+14.5,059,0091,1774346404,4.996 49,0002,0003,1013.3,+14.6,057,0098,1774346704,4.995 52,0005,0007,1013.3,+14.8,058,0125,1774347004,4.984 57,0002,0003,1013.3,+14.8,056,0086,1774347304,4.976 40,0003,0005,1013.5,+14.9,055,0087,1774347604,4.973 52,0004,0006,1013.2,+14.6,055,0115,1774347905,5.062 52,0004,0006,1013.0,+15.0,056,0100,1774348205,5.149 54,0003,0005,1013.4,+15.8,054,0099,1774348505,5.097 52,0004,0006,1013.0,+15.5,055,0104,1774348805,5.083 52,0004,0006,1013.0,+15.6,054,0088,1774349105,5.081 52,0004,0006,1013.1,+15.8,053,0092,1774349405,5.079 52,0005,0007,1012.9,+15.6,052,0086,1774349705,5.069 52,0003,0005,1012.8,+15.6,051,0099,1774350005,5.061 52,0003,0005,1012.8,+15.6,052,0115,1774350305,5.066 42,0003,0005,1012.9,+15.7,052,0087,1774350605,5.053 52,0002,0003,1012.8,+15.7,051,0102,1774350905,5.036 52,0003,0005,1013.1,+15.7,051,0108,1774351205,5.023 52,0003,0005,1012.7,+15.8,051,0083,1774351505,5.152 54,0003,0005,1012.5,+15.7,051,0101,1774351805,5.162 49,0004,0006,1012.8,+15.7,051,0084,1774352105,5.159 49,0004,0006,1012.6,+15.7,051,0094,1774352405,5.152 49,0003,0005,1012.9,+16.0,050,0093,1774352705,5.194 49,0004,0006,1012.9,+16.0,051,0089,1774353005,5.136 49,0003,0005,1012.9,+16.0,049,0111,1774353305,5.123 52,0004,0006,1012.5,+16.1,050,0094,1774353605,5.102 40,0004,0006,1012.4,+16.2,050,0083,1774353905,5.116 52,0004,0006,1012.6,+16.2,050,0100,1774354205,5.087 52,0002,0003,1012.6,+15.9,050,0116,1774354505,5.085 52,0002,0003,1012.5,+15.8,050,0096,1774354805,5.069 52,0002,0003,1012.3,+15.7,050,0103,1774355105,5.158 52,0003,0005,1012.7,+15.5,049,0100,1774355405,5.215 49,0002,0003,1012.2,+15.6,050,0110,1774355705,5.209 49,0003,0005,1012.3,+15.6,050,0088,1774356005,5.193 40,0004,0006,1012.1,+15.3,051,0100,1774356305,5.199 52,0003,0005,1012.2,+15.4,051,0099,1774356605,5.172 52,0002,0003,1012.0,+15.5,050,0097,1774356905,5.182 49,0006,0008,1011.7,+15.4,050,0107,1774357205,5.164 49,0003,0005,1011.9,+15.3,050,0097,1774357505,5.154 52,0002,0003,1011.8,+15.2,051,0098,1774357805,5.157 99,0002,0003,1012.1,+15.0,051,0113,1774358105,5.148 54,0001,0002,1012.0,+14.9,051,0086,1774358405,5.131 52,0002,0003,1012.1,+15.0,052,0089,1774358705,5.205 52,0002,0003,1011.9,+14.8,053,0099,1774359005,5.272 52,0003,0005,1011.9,+14.8,054,0096,1774359305,5.257 52,0004,0006,1011.9,+14.6,053,0098,1774359605,5.262 49,0002,0003,1011.9,+14.8,053,0096,1774359905,5.232 52,0003,0005,1011.9,+14.8,052,0098,1774360205,5.25 52,0002,0003,1011.9,+14.8,052,0098,1774360505,5.242 52,0003,0005,1011.8,+14.7,053,0086,1774360805,5.231 42,0002,0003,1011.8,+15.1,053,0092,1774361105,5.215 49,0002,0003,1012.0,+14.9,054,0106,1774361405,5.213 49,0002,0003,1011.9,+14.9,054,0089,1774361705,5.202 42,0006,0008,1011.8,+14.8,052,0099,1774362005,5.191 52,0001,0002,1011.9,+14.8,052,0104,1774362305,5.27 42,0001,0002,1011.9,+14.8,052,0095,1774362605,5.324 49,0003,0005,1011.8,+14.9,052,0108,1774362905,5.308 42,0002,0003,1011.8,+14.8,052,0093,1774363205,5.301 49,0002,0003,1012.0,+14.9,052,0113,1774363505,5.318 49,0002,0003,1011.9,+14.8,052,0095,1774363805,5.295 49,0002,0003,1011.9,+14.7,053,0109,1774364105,5.285 49,0002,0003,1011.7,+14.8,053,0097,1774364405,5.28 49,0003,0005,1011.9,+14.8,053,0109,1774364705,5.277 49,0004,0006,1011.7,+15.0,053,0092,1774365005,5.266 49,0003,0005,1012.0,+14.8,054,0077,1774365305,5.249 99,0002,0003,1011.8,+14.8,053,0097,1774365605,5.243 52,0003,0005,1011.8,+14.8,054,0085,1774365905,5.341 52,0002,0003,1011.7,+14.7,052,0090,1774366205,5.405 49,0002,0003,1011.5,+14.7,053,0101,1774366505,5.371 49,0002,0003,1011.8,+14.7,053,0093,1774366805,5.367 49,0002,0003,1011.6,+14.7,053,0121,1774367105,5.356 49,0003,0005,1011.9,+14.7,053,0084,1774367405,5.351 49,0002,0003,1012.0,+14.7,053,0099,1774367705,5.35 49,0002,0003,1012.0,+14.6,054,0084,1774368005,5.345 42,0003,0005,1012.0,+14.6,054,0099,1774368305,5.326 99,0002,0003,1012.0,+14.6,053,0093,1774368605,5.317 49,0002,0003,1012.1,+14.5,054,0093,1774368905,5.322 54,0003,0005,1012.1,+14.5,054,0094,1774369205,5.301 52,0001,0002,1011.8,+14.4,054,0094,1774369505,5.393 49,0002,0003,1012.2,+14.4,054,0094,1774369805,5.455 47,0002,0003,1011.9,+14.3,054,0093,1774370105,5.442 47,0001,0002,1011.9,+14.2,056,0106,1774370405,5.437 52,0002,0003,1011.8,+14.1,056,0120,1774370705,5.422 61,0003,0005,1012.1,+14.0,057,0102,1774371005,5.424 61,0002,0003,1012.0,+14.0,057,0088,1774371305,5.405 64,0003,0005,1012.2,+13.8,058,0096,1774371605,5.402 66,0002,0003,1012.0,+13.7,059,0116,1774371905,5.394 99,0003,0005,1012.2,+13.4,060,0107,1774372205,5.385 61,0003,0005,1012.3,+13.5,060,0098,1774372505,5.385 40,0003,0005,1012.4,+13.5,060,0106,1774372805,5.372 66,0002,0003,1012.3,+13.4,060,0138,1774373105,5.443 64,0001,0002,1012.3,+13.4,060,0115,1774373405,5.505 66,0002,0003,1012.7,+13.4,061,0103,1774373705,5.498 66,0007,0010,1012.7,+13.4,061,0111,1774374005,5.492 64,0002,0003,1012.4,+13.2,061,0103,1774374305,5.492 64,0003,0005,1012.4,+13.3,062,0127,1774374605,5.479 99,0002,0003,1012.5,+13.1,063,0123,1774374905,5.469 61,0002,0003,1012.8,+13.2,063,0102,1774375205,5.466 59,0002,0003,1012.6,+13.2,063,0101,1774375505,5.462 45,0002,0003,1013.1,+13.2,064,0096,1774375805,5.447 42,0002,0003,1012.7,+12.9,063,0122,1774376105,5.434 57,0002,0003,1013.0,+13.1,063,0114,1774376405,5.433 42,0002,0003,1012.8,+12.8,063,0097,1774376705,5.508 99,0002,0003,1012.8,+13.0,063,0103,1774377005,5.576 57,0002,0003,1012.5,+12.9,062,0121,1774377305,5.576 42,0002,0003,1012.9,+12.8,063,0099,1774377605,5.564 99,0002,0003,1012.8,+12.8,063,0114,1774377905,5.554 59,0003,0005,1012.7,+12.7,064,0113,1774378205,5.543 61,0002,0003,1012.8,+12.7,064,0101,1774378505,5.538 37,0002,0003,1013.0,+12.9,064,0110,1774378805,5.52 66,0002,0003,1013.0,+12.6,065,0089,1774379105,5.522 64,0002,0003,1013.1,+12.6,065,0100,1774379405,5.52 64,0003,0005,1013.0,+12.7,065,0108,1774379705,5.514 61,0001,0002,1012.7,+12.6,066,0108,1774380005,5.489 42,0002,0003,1012.9,+12.4,065,0114,1774380305,5.577 59,0002,0003,1012.8,+12.4,066,0114,1774380605,5.631 59,0002,0003,1013.0,+12.4,066,0090,1774380905,5.631 99,0001,0002,1013.2,+12.5,066,0087,1774381205,5.615 61,0001,0002,1013.0,+12.4,066,0100,1774381505,5.606 66,0001,0002,1013.0,+12.5,066,0097,1774381805,5.608 42,0002,0003,1013.3,+12.5,066,0098,1774382105,5.603 66,0001,0002,1013.2,+12.5,066,0092,1774382405,5.595 42,0002,0003,1013.1,+12.4,066,0092,1774382705,5.591 61,0003,0005,1013.2,+12.5,066,0114,1774383005,5.576 61,0002,0003,1013.1,+12.4,066,0109,1774383305,5.576 64,0002,0003,1012.7,+12.5,066,0102,1774383605,5.566 99,0002,0003,1012.9,+12.4,066,0101,1774383905,5.637 57,0002,0003,1012.5,+12.5,066,0124,1774384205,5.708 59,0002,0003,1012.4,+12.5,066,0102,1774384505,5.697 59,0002,0003,1012.3,+12.5,066,0101,1774384805,5.687 61,0003,0005,1012.3,+12.5,066,0099,1774385105,5.71 99,0002,0003,1012.5,+12.4,066,0102,1774385405,5.677 61,0002,0003,1012.4,+12.4,066,0121,1774385705,5.653 64,0003,0005,1012.5,+12.4,066,0121,1774386005,5.665 61,0003,0005,1012.4,+12.4,066,0088,1774386305,5.657 40,0002,0003,1012.3,+12.4,066,0090,1774386605,5.642 99,0004,0006,1012.5,+12.4,066,0108,1774386905,5.648 59,0003,0005,1012.5,+12.4,067,0098,1774387205,5.628 61,0003,0005,1012.4,+12.3,066,0101,1774387505,5.705 57,0002,0003,1012.3,+12.4,066,0106,1774387805,5.773 66,0003,0005,1012.5,+12.4,066,0115,1774388105,5.767 66,0004,0006,1012.3,+12.4,066,0085,1774388405,5.749 99,0004,0006,1012.3,+12.4,066,0093,1774388705,5.744 61,0004,0006,1012.0,+12.4,066,0104,1774389005,5.731 42,0005,0007,1012.0,+12.6,065,0090,1774389305,5.744 59,0006,0008,1012.3,+12.4,065,0110,1774389605,5.741 57,0007,0010,1012.2,+12.4,065,0102,1774389905,5.737 54,0009,0012,1011.9,+12.6,064,0096,1774390205,5.723 57,0007,0010,1012.2,+12.3,064,0098,1774390505,5.699 42,0006,0008,1012.3,+12.4,064,0106,1774390805,5.695 42,0007,0010,1012.1,+12.3,064,0108,1774391105,5.777 59,0006,0008,1012.2,+12.4,064,0096,1774391405,5.835 59,0004,0006,1012.0,+12.4,064,0096,1774391705,5.833 61,0004,0006,1012.4,+12.5,064,0070,1774392005,5.822 61,0004,0006,1012.2,+12.5,064,0106,1774392305,5.811 57,0004,0006,1012.4,+12.5,064,0116,1774392605,5.809 42,0003,0005,1012.0,+12.4,064,0101,1774392905,5.785 57,0003,0005,1012.3,+12.4,065,0106,1774393205,5.789 54,0003,0005,1012.2,+12.4,065,0114,1774393505,5.779 42,0003,0005,1011.8,+12.4,065,0091,1774393805,5.781 57,0003,0005,1012.1,+12.4,065,0091,1774394105,5.778 42,0003,0005,1012.1,+12.4,065,0078,1774394405,5.763 54,0002,0003,1012.3,+12.4,066,0126,1774394705,5.848 54,0003,0005,1012.3,+12.4,066,0090,1774395005,5.898 54,0002,0003,1012.1,+12.4,066,0114,1774395305,5.897 57,0002,0003,1012.0,+12.6,067,0096,1774395605,5.89 54,0003,0005,1012.3,+12.8,068,0091,1774395905,5.898 54,0005,0007,1011.9,+12.7,068,0094,1774396205,5.866 49,0003,0005,1012.0,+12.7,068,0097,1774396505,5.87 54,0003,0005,1012.0,+12.7,068,0093,1774396805,5.852 99,0002,0003,1012.1,+12.7,068,0108,1774397105,5.857 52,0003,0005,1011.7,+12.8,068,0083,1774397405,5.837 59,0003,0005,1012.1,+12.7,067,0094,1774397705,5.833 52,0009,0012,1012.1,+12.7,066,0099,1774398005,5.829 52,0003,0005,1012.0,+12.7,066,0101,1774398305,5.898 99,0003,0005,1011.9,+12.5,066,0086,1774398605,5.966 42,0003,0005,1011.5,+12.5,065,0104,1774398905,5.962 52,0003,0005,1011.7,+12.5,065,0080,1774399205,5.953 49,0002,0003,1011.8,+12.5,065,0100,1774399505,5.95 52,0003,0005,1011.5,+12.5,064,0112,1774399805,5.947 49,0002,0003,1011.6,+12.4,064,0096,1774400105,5.941 40,0003,0005,1011.4,+12.4,064,0123,1774400405,5.922 49,0003,0005,1011.3,+12.4,064,0090,1774400705,5.914 40,0003,0005,1011.3,+12.3,064,0097,1774401005,5.902 42,0003,0005,1011.5,+12.3,065,0094,1774401305,5.898 52,0003,0005,1011.3,+12.4,066,0107,1774401605,5.882 40,0003,0005,1011.7,+12.6,066,0102,1774401905,5.976 40,0004,0006,1011.4,+12.6,067,0086,1774402206,6.034 49,0004,0006,1011.4,+12.6,067,0091,1774402506,6.026 52,0004,0006,1011.1,+12.7,067,0099,1774402806,6.021 49,0003,0005,1011.0,+12.6,066,0103,1774403106,6.011 52,0004,0006,1011.0,+12.6,066,0094,1774403406,6.001 52,0002,0003,1011.1,+12.6,066,0104,1774403705,5.995 47,0005,0007,1010.9,+12.6,067,0089,1774404005,5.994 99,0003,0005,1010.8,+12.6,066,0112,1774404305,5.992 40,0003,0005,1010.9,+12.5,066,0102,1774404605,5.98 49,0003,0005,1011.0,+12.4,067,0110,1774404905,5.977 52,0005,0007,1011.0,+12.4,067,0107,1774405205,5.96 54,0003,0005,1011.3,+12.4,067,0112,1774405506,6.037 49,0004,0006,1011.2,+12.4,066,0093,1774405806,6.099 54,0004,0006,1010.9,+12.4,066,0104,1774406106,6.088 42,0004,0006,1010.9,+12.4,066,0090,1774406406,6.075 52,0006,0008,1011.0,+12.4,066,0102,1774406706,6.076 49,0006,0008,1010.8,+12.4,066,0098,1774407006,6.079 49,0006,0008,1010.6,+12.4,065,0094,1774407306,6.058 49,0005,0007,1010.7,+12.4,065,0109,1774407606,6.049 52,0006,0008,1010.9,+12.4,065,0101,1774407906,6.045 49,0006,0008,1010.9,+12.4,065,0100,1774408206,6.112 52,0006,0008,1010.8,+12.4,065,0103,1774408506,6.03 49,0006,0008,1011.0,+12.4,065,0099,1774408806,6.029 49,0005,0007,1010.9,+12.4,065,0110,1774409106,6.105 52,0004,0006,1010.9,+12.6,064,0095,1774409406,6.16 54,0012,0016,1011.0,+12.7,063,0107,1774409706,6.16 42,0006,0008,1010.8,+12.7,063,0098,1774410006,6.141 49,0007,0010,1011.0,+12.6,062,0101,1774410306,6.144 42,0006,0008,1011.0,+12.5,062,0104,1774410606,6.138 49,0006,0008,1010.8,+12.6,062,0065,1774410906,6.122 49,0007,0010,1010.9,+12.6,063,0088,1774411206,6.124 49,0006,0008,1010.5,+12.8,061,0088,1774411506,6.123 99,0006,0008,1010.9,+12.6,062,0100,1774411806,6.095 42,0006,0008,1010.8,+12.6,062,0090,1774412106,6.097 49,0006,0008,1010.9,+12.6,062,0093,1774412406,6.082 42,0008,0011,1010.6,+12.5,062,0100,1774412706,6.168 54,0006,0008,1010.9,+12.6,061,0093,1774413006,6.223 49,0006,0008,1010.7,+12.5,062,0101,1774413306,6.217 52,0005,0007,1010.7,+12.5,062,0090,1774413606,6.217 47,0006,0008,1010.7,+12.5,063,0096,1774413906,6.213 49,0008,0011,1010.7,+12.9,063,0102,1774414206,6.201 47,0005,0007,1010.6,+13.0,063,0111,1774414506,6.184 54,0005,0007,1010.7,+13.1,063,0098,1774414806,6.189 49,0006,0008,1010.8,+13.1,062,0078,1774415106,6.175 49,0007,0010,1011.0,+13.0,061,0084,1774415406,6.17 47,0006,0008,1010.8,+13.1,061,0096,1774415706,6.167 99,0004,0006,1011.1,+13.1,060,0084,1774416006,6.165 49,0005,0007,1010.9,+13.3,059,0102,1774416306,6.228 47,0007,0010,1011.1,+13.4,059,0079,1774416606,6.294 49,0007,0010,1011.0,+13.7,059,0084,1774416906,6.285 47,0006,0008,1011.1,+13.9,057,0082,1774417206,6.278 49,0005,0007,1011.0,+14.1,056,0086,1774417506,6.265 54,0006,0008,1010.9,+14.2,057,0108,1774417806,6.258 49,0005,0007,1011.1,+14.5,057,0103,1774418106,6.253 49,0005,0007,1010.9,+14.7,055,0103,1774418406,6.251 40,0006,0008,1011.1,+14.8,053,0096,1774418706,6.235 99,0006,0008,1010.8,+15.0,051,0100,1774419006,6.223 52,0007,0010,1011.0,+15.2,053,0113,1774419306,6.224 42,0006,0008,1011.1,+15.2,052,0092,1774419606,6.201 52,0006,0008,1011.0,+15.3,052,0091,1774419906,6.284 54,0004,0006,1010.9,+15.5,052,0101,1774420206,6.341 52,0007,0010,1011.0,+15.8,052,0099,1774420506,6.335 52,0006,0008,1011.2,+15.9,050,0095,1774420806,6.353 49,0006,0008,1011.1,+16.2,050,0092,1774421106,6.323 52,0006,0008,1010.9,+16.5,048,0097,1774421406,6.338 40,0006,0008,1011.0,+16.9,046,0097,1774421706,6.333 40,0005,0007,1011.1,+17.2,043,0089,1774422006,6.31 37,0005,0007,1010.9,+17.1,042,0102,1774422306,6.296 52,0005,0007,1011.2,+17.3,039,0089,1774422606,6.305 49,0008,0011,1011.1,+17.3,043,0084,1774422906,6.268 52,0006,0008,1011.4,+17.4,042,0099,1774423206,6.258 40,0005,0007,1011.2,+17.7,040,0096,1774423506,6.347 49,0005,0007,1011.4,+17.7,041,0104,1774423806,6.416 99,0004,0006,1011.2,+17.8,040,0108,1774424106,6.401 54,0006,0008,1011.2,+18.2,039,0092,1774424406,6.394 37,0006,0008,1011.2,+18.2,036,0102,1774424706,6.382 54,0006,0008,1011.0,+18.7,036,0092,1774425006,6.427 49,0007,0010,1011.1,+18.6,034,0104,1774425306,6.366 49,0007,0010,1011.1,+18.6,035,0098,1774425606,6.419 40,0005,0007,1011.1,+18.8,036,0102,1774425906,6.361 49,0005,0007,1010.8,+18.5,037,0094,1774426206,6.336 49,0005,0007,1011.0,+18.1,037,0114,1774426506,6.329 52,0005,0007,1010.7,+18.1,036,0098,1774426806,6.312 54,0006,0008,1011.0,+17.9,035,0091,1774427106,6.391 49,0007,0010,1010.8,+17.9,035,0095,1774427406,6.462 49,0009,0012,1010.7,+17.9,034,0091,1774427706,6.45 49,0006,0008,1010.9,+17.8,033,0096,1774428006,6.442 49,0011,0015,1010.9,+17.9,034,0101,1774428306,6.433 49,0009,0012,1011.1,+17.8,033,0092,1774428606,6.439 99,0006,0008,1011.0,+17.8,034,0086,1774428906,6.418 37,0005,0007,1010.7,+18.2,033,0096,1774429206,6.41 99,0006,0008,1010.9,+18.4,033,0105,1774429506,6.4 49,0006,0008,1010.8,+18.3,033,0126,1774429806,6.391 49,0006,0008,1011.0,+18.3,032,0085,1774430106,6.379 52,0006,0008,1010.9,+18.2,032,0090,1774430406,6.375 49,0008,0011,1011.1,+18.4,033,0096,1774430706,6.448 49,0007,0010,1011.0,+18.5,033,0125,1774431006,6.518 49,0006,0008,1011.0,+18.7,033,0099,1774431306,6.505 37,0007,0010,1010.9,+19.0,030,0095,1774431606,6.495 49,0005,0007,1010.9,+19.5,031,0109,1774431906,6.478 49,0006,0008,1010.7,+19.3,031,0101,1774432206,6.474 49,0006,0008,1010.8,+19.0,032,0101,1774432506,6.462 49,0007,0010,1010.6,+18.8,032,0103,1774432806,6.464 49,0007,0010,1010.9,+19.4,031,0097,1774433106,6.448 49,0006,0008,1010.5,+20.2,030,0101,1774433406,6.446 49,0005,0007,1010.5,+20.9,028,0097,1774433706,6.432 49,0006,0008,1010.8,+20.0,029,0097,1774434006,6.428 49,0007,0010,1010.4,+19.8,030,0111,1774434306,6.511 49,0009,0012,1010.2,+19.2,029,0103,1774434606,6.559 52,0007,0010,1010.4,+19.2,029,0094,1774434906,6.549 49,0008,0011,1010.1,+19.0,029,0110,1774435206,6.54 49,0008,0011,1010.3,+18.8,031,0102,1774435506,6.526 59,0006,0008,1010.2,+18.4,029,0094,1774435806,6.519 61,0007,0010,1009.9,+18.3,030,0081,1774436106,6.995 59,0008,0011,1010.1,+18.2,029,0097,1774436406,6.521 59,0008,0011,1010.2,+18.0,029,0094,1774436706,6.491 59,0005,0007,1010.2,+18.0,030,0095,1774437006,6.49 59,0008,0011,1009.7,+18.0,030,0106,1774437306,6.483 64,0006,0008,1009.7,+18.1,030,0094,1774437606,6.481 59,0008,0011,1009.7,+18.0,030,0078,1774437906,6.532 59,0007,0010,1009.5,+18.2,030,0095,1774438206,6.618 61,0007,0010,1009.2,+19.1,028,0099,1774438506,6.609 61,0009,0012,1009.3,+19.1,028,0100,1774438806,6.593 61,0005,0007,1009.3,+19.7,028,0107,1774439106,6.572 59,0006,0008,1008.9,+20.0,026,0091,1774439406,6.574 61,0010,0013,1009.1,+20.4,026,0102,1774439706,6.561 61,0006,0008,1009.1,+21.0,025,0092,1774440006,6.561 37,0006,0008,1009.2,+20.0,036,0109,1774440306,6.54 59,0012,0016,1009.3,+19.4,038,0076,1774440606,6.525 64,0006,0008,1009.3,+19.3,042,0104,1774440906,6.523 59,0006,0008,1009.2,+19.2,043,0101,1774441206,6.512 59,0009,0012,1009.2,+19.2,043,0090,1774441506,6.612 99,0007,0010,1009.3,+19.1,044,0089,1774441806,6.659 59,0007,0010,1008.9,+19.2,041,0100,1774442106,6.648 59,0007,0010,1008.9,+19.2,040,0095,1774442406,6.643 59,0008,0011,1008.7,+19.4,043,0095,1774442706,6.638 61,0009,0012,1009.0,+19.4,039,0098,1774443006,6.622 61,0008,0011,1008.9,+19.3,040,0107,1774443306,6.626 59,0007,0010,1008.8,+19.4,043,0094,1774443606,6.608 59,0008,0011,1008.6,+19.4,039,0092,1774443906,6.598 59,0007,0010,1009.0,+19.2,042,0095,1774444206,6.584 61,0010,0013,1008.7,+19.2,043,0091,1774444506,6.58 61,0010,0013,1008.5,+19.1,039,0097,1774444806,6.579 61,0009,0012,1008.6,+19.2,042,0098,1774445106,6.666 61,0006,0008,1008.6,+19.1,043,0104,1774445406,6.714 59,0007,0010,1008.7,+18.9,042,0091,1774445706,6.694 59,0007,0010,1008.4,+18.9,043,0103,1774446006,6.703 61,0006,0008,1008.8,+18.8,044,0078,1774446306,6.682 59,0009,0012,1008.6,+18.9,046,0114,1774446606,6.672 61,0005,0007,1008.4,+18.9,046,0092,1774446906,6.661 61,0006,0008,1008.4,+18.9,047,0093,1774447206,6.636 59,0007,0010,1008.4,+18.9,046,0088,1774447506,6.644 59,0011,0015,1008.1,+19.0,046,0103,1774447806,6.715 61,0010,0013,1008.2,+18.9,042,0118,1774448106,6.642 61,0006,0008,1008.4,+18.9,041,0098,1774448406,6.626 59,0008,0011,1008.4,+18.7,044,0113,1774448706,6.706 37,0008,0011,1008.3,+18.7,046,0097,1774449006,6.758 61,0010,0013,1008.6,+18.7,045,0098,1774449306,6.777 61,0008,0011,1008.3,+18.6,044,0111,1774449606,6.739 59,0010,0013,1008.3,+18.3,045,0102,1774449906,6.724 35,0009,0012,1008.0,+18.1,044,0110,1774450509,9.559 59,0008,0011,1008.1,+18.1,044,0111,1774450806,6.708 61,0011,0015,1008.1,+18.0,044,0096,1774451106,6.695 64,0007,0010,1008.4,+18.0,044,0091,1774451406,6.688 61,0008,0011,1008.2,+18.1,043,0092,1774451706,6.684 61,0008,0011,1008.2,+18.0,044,0109,1774452006,6.684 59,0006,0008,1008.0,+18.0,043,0101,1774452306,6.753 99,0008,0011,1007.9,+17.9,042,0105,1774452606,6.815 99,0009,0012,1008.1,+18.0,042,0093,1774452906,6.814 40,0006,0008,1008.1,+18.0,043,0110,1774453206,6.803 59,0006,0008,1008.0,+17.9,041,0108,1774453506,6.806 59,0006,0008,1008.1,+18.0,041,0100,1774453806,6.781 59,0005,0007,1008.0,+17.9,041,0086,1774454106,6.789 61,0007,0010,1007.9,+17.9,042,0086,1774454406,6.768 61,0006,0008,1008.0,+17.9,042,0099,1774454706,6.753 59,0007,0010,1007.9,+17.7,042,0097,1774455006,6.751 40,0006,0008,1007.9,+17.5,041,0093,1774455306,6.738 59,0006,0008,1008.1,+17.4,040,0105,1774455606,6.726 59,0006,0008,1007.9,+17.3,041,0101,1774455906,6.809 61,0005,0007,1007.6,+17.1,041,0112,1774456206,6.871 59,0004,0006,1007.7,+16.9,042,0094,1774456506,6.865 59,0005,0007,1007.8,+16.5,042,0108,1774456806,6.861 59,0006,0008,1007.6,+16.4,043,0087,1774457106,6.84 61,0005,0007,1007.6,+16.2,042,0095,1774457406,6.817 61,0008,0011,1007.5,+16.0,043,0080,1774457706,6.805 61,0004,0006,1007.7,+15.8,042,0096,1774458006,6.809 61,0007,0010,1007.6,+15.5,043,0095,1774458306,6.8 40,0005,0007,1007.8,+15.2,043,0108,1774458606,6.793 59,0005,0007,1007.5,+15.3,043,0098,1774458906,6.786 61,0005,0007,1007.8,+15.1,043,0083,1774459206,6.779 61,0006,0008,1007.7,+15.1,042,0098,1774459506,6.855 42,0004,0006,1007.7,+14.5,043,0099,1774459806,6.913 61,0004,0006,1008.0,+14.5,042,0096,1774460106,6.915 64,0009,0012,1008.0,+14.5,042,0119,1774460406,6.891 61,0006,0008,1007.8,+14.5,042,0098,1774460706,6.904 61,0005,0007,1007.9,+14.4,043,0110,1774461006,6.885 61,0005,0007,1007.9,+14.2,042,0088,1774461306,6.879 66,0003,0005,1008.0,+14.2,042,0090,1774461606,6.872 42,0006,0008,1007.9,+14.2,042,0082,1774461906,6.863 59,0005,0007,1007.9,+13.9,042,0108,1774462206,6.857 42,0010,0013,1007.7,+14.0,043,0090,1774462506,6.838 64,0005,0007,1007.6,+13.9,043,0109,1774462806,6.846 61,0004,0006,1007.8,+13.7,044,0090,1774463106,6.926 59,0005,0007,1007.8,+13.9,043,0118,1774463406,6.977 42,0005,0007,1007.8,+13.9,044,0079,1774463706,6.975 61,0004,0006,1007.7,+13.6,044,0093,1774464006,6.97 61,0005,0007,1007.9,+13.7,044,0094,1774464306,6.956 61,0005,0007,1007.8,+13.7,044,0096,1774464606,6.946 61,0005,0007,1007.7,+13.6,044,0123,1774464906,6.944 61,0004,0006,1007.7,+13.4,045,0086,1774465206,6.935 42,0005,0007,1007.6,+13.5,045,0113,1774465506,6.913 61,0003,0005,1007.8,+13.4,046,0118,1774465806,6.911 61,0007,0010,1007.5,+13.4,046,0104,1774466106,6.914 42,0005,0007,1007.7,+13.3,045,0104,1774466406,6.892 61,0005,0007,1007.8,+13.3,045,0114,1774466706,6.965 64,0004,0006,1007.8,+13.3,046,0124,1774467007,7.038 61,0004,0006,1007.7,+13.3,045,0103,1774467307,7.04 61,0006,0008,1007.4,+13.1,046,0096,1774467907,7.013 61,0005,0007,1007.5,+13.0,046,0110,1774468207,7.001 61,0005,0007,1007.5,+13.1,046,0111,1774468506,6.998 61,0005,0007,1007.3,+13.1,047,0108,1774468806,6.986 61,0006,0008,1007.3,+13.0,046,0102,1774469106,6.982 61,0006,0008,1007.5,+12.9,045,0107,1774469406,6.967 64,0008,0011,1007.3,+12.9,045,0101,1774469706,6.963 49,0004,0006,1007.6,+12.9,045,0123,1774470006,6.965 61,0004,0006,1007.5,+12.9,045,0113,1774470307,7.043 61,0005,0007,1007.1,+12.9,044,0086,1774470607,7.11 61,0006,0008,1007.1,+12.9,044,0112,1774470907,7.113 64,0007,0010,1007.2,+12.7,044,0093,1774471207,7.102 61,0006,0008,1007.3,+12.8,044,0101,1774471507,7.077 45,0005,0007,1007.4,+12.7,045,0100,1774471807,7.081 61,0006,0008,1007.1,+12.5,045,0089,1774472107,7.072 61,0006,0008,1007.2,+12.7,045,0096,1774472407,7.062 99,0006,0008,1007.2,+12.6,046,0110,1774472707,7.054 61,0005,0007,1007.4,+12.7,048,0104,1774473007,7.049 61,0005,0007,1007.5,+12.7,048,0105,1774473307,7.044 59,0007,0010,1007.3,+12.6,047,0089,1774473607,7.029 61,0008,0011,1007.4,+12.5,047,0087,1774473907,7.108 59,0005,0007,1007.6,+12.3,047,0091,1774474207,7.179 99,0008,0011,1007.3,+12.4,047,0100,1774474507,7.167 59,0007,0010,1007.3,+12.3,047,0117,1774474807,7.155 61,0005,0007,1007.3,+12.3,048,0100,1774475107,7.151 61,0008,0011,1007.2,+12.2,049,0104,1774475407,7.149 61,0007,0010,1007.1,+12.2,050,0103,1774475707,7.134 45,0007,0010,1007.4,+12.2,050,0075,1774476007,7.128 61,0006,0008,1007.4,+12.0,051,0101,1774476307,7.115 61,0009,0012,1007.6,+12.1,051,0087,1774476607,7.108 61,0008,0011,1007.3,+12.1,050,0106,1774476907,7.101 61,0008,0011,1007.2,+12.0,050,0098,1774477207,7.087 61,0007,0010,1007.5,+11.8,051,0099,1774477507,7.169 42,0007,0010,1007.2,+11.8,051,0107,1774477807,7.242 59,0006,0008,1007.4,+11.8,050,0107,1774478107,7.229 61,0006,0008,1007.4,+11.8,051,0083,1774478407,7.223 61,0006,0008,1007.4,+11.8,050,0076,1774478707,7.227 42,0006,0008,1007.3,+11.7,050,0107,1774479007,7.218 61,0006,0008,1007.5,+11.7,050,0093,1774479307,7.202 64,0006,0008,1007.2,+11.7,050,0098,1774479607,7.211 59,0008,0011,1007.5,+11.5,050,0098,1774479907,7.188 64,0006,0008,1007.3,+11.6,050,0110,1774480207,7.184 64,0007,0010,1007.5,+11.8,049,0084,1774480507,7.172 99,0008,0011,1007.4,+11.7,050,0108,1774480807,7.165 61,0005,0007,1007.2,+11.7,049,0102,1774481107,7.248 61,0006,0008,1007.3,+11.7,050,0103,1774481407,7.31 61,0005,0007,1007.2,+11.8,049,0115,1774481707,7.294 61,0006,0008,1007.3,+11.8,049,0091,1774482007,7.281 61,0006,0008,1007.4,+11.7,048,0098,1774482307,7.287 64,0007,0010,1007.0,+11.7,050,0096,1774482607,7.282 61,0007,0010,1007.1,+11.6,050,0115,1774482907,7.288 61,0008,0011,1006.9,+11.6,050,0077,1774483207,7.277 61,0007,0010,1007.0,+11.5,050,0099,1774483507,7.254 42,0008,0011,1006.9,+11.5,051,0100,1774483807,7.246 61,0009,0012,1007.0,+11.5,052,0103,1774484107,7.24 61,0007,0010,1006.9,+11.4,052,0101,1774484407,7.239 99,0007,0010,1007.0,+11.4,053,0094,1774484707,7.325 42,0007,0010,1006.9,+11.3,053,0106,1774485007,7.373 61,0006,0008,1007.0,+11.3,053,0096,1774485307,7.369 42,0007,0010,1006.9,+11.3,053,0101,1774485607,7.375 61,0009,0012,1007.1,+11.3,053,0081,1774485907,7.367 59,0008,0011,1006.7,+11.1,054,0101,1774486207,7.344 61,0009,0012,1007.0,+11.2,054,0101,1774486507,7.349 59,0008,0011,1006.9,+11.1,055,0095,1774486807,7.334 59,0007,0010,1006.8,+11.1,055,0101,1774487107,7.334 59,0006,0008,1006.8,+11.0,055,0096,1774487407,7.331 61,0007,0010,1006.7,+11.0,054,0102,1774487707,7.321 61,0008,0011,1006.8,+11.1,053,0091,1774488007,7.3 61,0007,0010,1006.6,+11.1,052,0103,1774488309,9.95 59,0006,0008,1006.3,+11.1,052,0083,1774488607,7.439 61,0006,0008,1006.3,+11.1,052,0097,1774488907,7.43 61,0007,0010,1006.4,+11.2,052,0114,1774489207,7.42 61,0006,0008,1006.3,+11.1,053,0094,1774489507,7.422 42,0008,0011,1006.1,+11.0,053,0110,1774489807,7.415 59,0010,0013,1006.3,+11.1,054,0102,1774490107,7.406 99,0006,0008,1006.6,+10.9,054,0103,1774490407,7.399 61,0007,0010,1006.4,+10.8,055,0086,1774490707,7.389 61,0007,0010,1006.4,+10.5,055,0086,1774491007,7.386 64,0006,0008,1006.0,+10.7,055,0093,1774491307,7.373 61,0008,0011,1006.2,+10.7,055,0110,1774491607,7.366 45,0007,0010,1006.0,+10.8,055,0106,1774491907,7.455 61,0008,0011,1006.2,+10.8,054,0098,1774492207,7.512 61,0009,0012,1006.1,+10.9,054,0096,1774492507,7.506 59,0009,0012,1005.8,+11.0,054,0080,1774492807,7.49 61,0009,0012,1005.9,+11.0,054,0088,1774493107,7.487 61,0008,0011,1006.0,+11.1,054,0104,1774493407,7.485 45,0008,0011,1005.9,+11.1,054,0094,1774493707,7.471 59,0007,0010,1005.9,+11.2,054,0088,1774494007,7.466 61,0007,0010,1005.9,+11.2,055,0084,1774494307,7.452 61,0008,0011,1006.0,+11.1,056,0112,1774494607,7.452 99,0009,0012,1005.6,+11.3,056,0092,1774494907,7.446 61,0010,0013,1005.8,+11.3,057,0121,1774495207,7.439 45,0008,0011,1005.8,+11.9,058,0100,1774495507,7.505 64,0007,0010,1005.7,+11.9,059,0092,1774495807,7.576 61,0008,0011,1005.8,+11.9,059,0087,1774496107,7.567 61,0007,0010,1006.1,+11.9,059,0094,1774496407,7.563 61,0007,0010,1006.0,+12.1,059,0095,1774496707,7.546 61,0007,0010,1005.8,+11.9,060,0095,1774497007,7.544 42,0008,0011,1005.9,+12.1,060,0093,1774497307,7.532 61,0006,0008,1006.0,+12.0,060,0089,1774497607,7.525 99,0007,0010,1006.0,+12.2,059,0117,1774497907,7.524 59,0007,0010,1006.0,+12.3,060,0103,1774498207,7.504 61,0006,0008,1005.9,+12.5,060,0089,1774498507,7.536 61,0008,0011,1006.1,+12.6,060,0094,1774498807,7.498 59,0008,0011,1006.0,+12.8,060,0086,1774499107,7.589 64,0006,0008,1006.0,+12.7,061,0093,1774499407,7.64 64,0007,0010,1005.9,+12.8,061,0091,1774499707,7.646 42,0008,0011,1006.3,+13.0,061,0074,1774500007,7.636 61,0007,0010,1005.9,+12.8,062,0103,1774500307,7.621 42,0008,0011,1006.0,+13.1,063,0078,1774500607,7.611 61,0008,0011,1005.8,+13.2,062,0099,1774500907,7.593 61,0008,0011,1006.1,+13.2,063,0083,1774501207,7.592 61,0009,0012,1006.0,+13.3,062,0096,1774501507,7.582 61,0008,0011,1006.1,+13.5,063,0103,1774501807,7.566 61,0007,0010,1006.0,+13.6,063,0089,1774502107,7.561 61,0006,0008,1005.9,+13.7,063,0094,1774502407,7.549 61,0008,0011,1006.0,+13.9,063,0089,1774502707,7.63 61,0007,0010,1006.1,+14.1,062,0098,1774503007,7.696 61,0006,0008,1006.1,+14.3,062,0093,1774503307,7.688 59,0007,0010,1006.1,+14.3,062,0088,1774503607,7.674 59,0007,0010,1006.3,+14.4,062,0093,1774503907,7.671 59,0007,0010,1006.1,+14.7,061,0088,1774504207,7.655 61,0009,0012,1006.2,+14.8,060,0102,1774504507,7.653 61,0007,0010,1005.9,+15.0,059,0102,1774504807,7.649 64,0006,0008,1005.8,+15.0,059,0100,1774505107,7.644 59,0007,0010,1005.8,+15.3,057,0094,1774505407,7.63 61,0008,0011,1005.9,+15.4,057,0085,1774505707,7.623 61,0006,0008,1006.0,+15.8,055,0093,1774506007,7.641 61,0007,0010,1005.7,+16.0,055,0113,1774506307,7.702 61,0008,0011,1005.6,+16.1,055,0111,1774506607,7.755 64,0008,0011,1005.9,+16.3,055,0094,1774506907,7.748 61,0005,0007,1006.0,+16.4,054,0104,1774507207,7.743 61,0006,0008,1006.1,+16.8,053,0080,1774507507,7.736 61,0009,0012,1005.8,+17.0,052,0094,1774507807,7.736 42,0006,0008,1005.8,+17.4,051,0105,1774508107,7.718 59,0007,0010,1006.0,+17.5,050,0089,1774508407,7.713 59,0007,0010,1005.9,+17.6,049,0091,1774508707,7.709 61,0010,0013,1006.0,+17.9,048,0083,1774509007,7.696 59,0007,0010,1005.7,+18.2,047,0094,1774509307,7.69 42,0008,0011,1005.8,+18.2,045,0082,1774509607,7.681 61,0012,0016,1005.6,+18.4,046,0092,1774509907,7.766 59,0008,0011,1005.8,+18.6,042,0098,1774510207,7.813 61,0006,0008,1005.5,+18.9,039,0102,1774510507,7.818 61,0006,0008,1005.8,+19.0,039,0109,1774510807,7.806 59,0022,0029,1005.7,+19.1,042,0089,1774511107,7.792 59,0017,0023,1005.8,+19.0,044,0091,1774511407,7.787 59,0029,0039,1005.6,+19.3,044,0109,1774511707,7.781 99,0011,0015,1005.6,+19.2,043,0092,1774512007,7.767 59,0023,0031,1005.4,+19.5,043,0109,1774512307,7.769 59,0017,0023,1005.6,+19.7,041,0112,1774512607,7.767 37,0008,0011,1005.4,+19.9,040,0085,1774512907,7.748 59,0010,0013,1005.6,+20.1,040,0111,1774513207,7.74 64,0010,0013,1005.7,+20.1,038,0098,1774513507,7.816 59,0010,0013,1005.8,+20.3,037,0080,1774513807,7.883 61,0011,0015,1005.7,+20.3,038,0090,1774514107,7.867 59,0013,0017,1005.7,+20.4,036,0099,1774514407,7.861 59,0010,0013,1006.0,+20.5,036,0062,1774514707,7.848 61,0010,0013,1005.7,+20.6,037,0114,1774515007,7.837 59,0010,0013,1005.7,+20.6,037,0114,1774515307,7.823 40,0009,0012,1005.8,+20.6,037,0087,1774515607,7.828 59,0009,0012,1005.6,+20.9,036,0104,1774515907,7.819 59,0006,0008,1005.7,+21.0,036,0091,1774516207,7.806 59,0006,0008,1005.7,+21.1,037,0088,1774516507,7.794 59,0007,0010,1005.7,+21.1,037,0095,1774516807,7.792 61,0008,0011,1005.5,+21.0,037,0083,1774517107,7.866 61,0006,0008,1005.5,+21.1,038,0112,1774517407,7.92 40,0007,0010,1005.4,+21.4,036,0089,1774517707,7.919 61,0006,0008,1005.2,+21.5,036,0084,1774518007,7.905 61,0007,0010,1005.7,+21.1,036,0107,1774518307,7.889 59,0009,0012,1005.2,+21.5,036,0114,1774518607,7.883 99,0013,0017,1005.2,+21.5,036,0093,1774518907,7.889 59,0007,0010,1005.1,+21.6,036,0123,1774519207,7.873 59,0011,0015,1005.3,+21.5,037,0097,1774519507,7.861 59,0008,0011,1005.1,+21.5,037,0105,1774519807,7.845 59,0005,0007,1005.2,+21.7,036,0094,1774520107,7.845 57,0005,0007,1005.1,+21.6,035,0102,1774520407,7.829 61,0008,0011,1005.1,+21.8,036,0089,1774520707,7.915 59,0006,0008,1005.1,+21.9,036,0101,1774521007,7.968 99,0007,0010,1005.0,+21.9,036,0091,1774521307,7.982 61,0006,0008,1005.0,+22.1,034,0108,1774521607,7.95 57,0006,0008,1005.0,+22.1,034,0095,1774521907,7.944 59,0008,0011,1004.7,+22.1,034,0080,1774522207,7.938 59,0005,0007,1005.0,+22.0,032,0096,1774522507,7.919 59,0006,0008,1004.6,+22.5,033,0100,1774522807,7.915 59,0007,0010,1004.6,+22.1,032,0091,1774523107,7.913 59,0006,0008,1004.7,+22.0,032,0103,1774523407,7.899 99,0006,0008,1004.7,+22.4,033,0092,1774523707,7.892 37,0007,0010,1004.6,+22.7,034,0091,1774524007,7.868 59,0008,0011,1004.4,+22.7,033,0116,1774524307,7.966 59,0006,0008,1004.4,+22.8,033,0102,1774524608,8.013 61,0006,0008,1004.1,+22.5,031,0093,1774524908,8.005 57,0005,0007,1004.0,+22.6,030,0102,1774525208,8.134 59,0006,0008,1003.8,+22.8,031,0101,1774525507,7.995 59,0006,0008,1003.9,+22.5,030,0095,1774525807,7.984 59,0007,0010,1003.8,+22.4,031,0092,1774526107,7.966 59,0005,0007,1003.7,+22.4,031,0094,1774526407,7.956 59,0009,0012,1003.5,+22.5,032,0096,1774526707,7.962 59,0007,0010,1003.5,+22.7,032,0110,1774527007,7.954 59,0006,0008,1003.4,+22.5,029,0082,1774527307,7.931 59,0007,0010,1003.6,+22.6,029,0096,1774527607,7.916 59,0006,0008,1003.3,+22.9,030,0088,1774527907,7.993 59,0006,0008,1003.2,+22.7,031,0094,1774528208,8.061 59,0006,0008,1003.4,+22.3,029,0090,1774528508,8.06 59,0008,0011,1003.2,+22.2,029,0097,1774528808,8.042 99,0006,0008,1003.2,+21.8,030,0086,1774529108,8.036 59,0006,0008,1002.8,+22.0,028,0093,1774529408,8.018 61,0008,0011,1003.3,+21.9,028,0099,1774529708,8.013 37,0006,0008,1002.9,+21.9,029,0093,1774530008,8.009 61,0006,0008,1003.2,+21.7,027,0101,1774530307,7.994 59,0004,0006,1002.9,+22.0,029,0099,1774530607,7.983 37,0006,0008,1002.7,+21.9,028,0101,1774530907,7.979 99,0006,0008,1003.2,+21.9,027,0089,1774531207,7.978 59,0007,0010,1003.1,+21.7,027,0100,1774531508,8.035 61,0006,0008,1002.9,+22.0,027,0095,1774531808,8.107 59,0009,0012,1002.7,+21.8,027,0105,1774532108,8.093 61,0006,0008,1002.6,+21.4,027,0104,1774532408,8.104 61,0006,0008,1002.6,+21.5,028,0092,1774532708,8.093 59,0007,0010,1002.7,+21.3,028,0082,1774533008,8.089 99,0005,0007,1002.8,+21.2,028,0102,1774533308,8.067 61,0007,0010,1002.8,+21.2,029,0091,1774533608,8.066 37,0006,0008,1002.7,+21.1,029,0103,1774533908,8.045 59,0006,0008,1002.5,+21.1,028,0105,1774534208,8.032 61,0007,0010,1002.5,+21.1,029,0094,1774534508,8.025 59,0010,0013,1002.6,+21.1,028,0094,1774534808,8.022 61,0005,0007,1002.5,+21.0,027,0099,1774535108,8.105 59,0010,0013,1002.6,+21.1,030,0095,1774535408,8.156 59,0005,0007,1002.3,+21.0,031,0092,1774535708,8.143 61,0007,0010,1002.1,+20.8,030,0117,1774536008,8.139 99,0006,0008,1002.1,+20.8,031,0074,1774536308,8.132 61,0006,0008,1001.9,+20.8,031,0089,1774536608,8.124 61,0008,0011,1002.1,+20.8,032,0098,1774536908,8.117 61,0007,0010,1002.2,+20.9,032,0094,1774537208,8.107 59,0006,0008,1002.1,+20.7,032,0085,1774537508,8.101 59,0010,0013,1002.0,+20.5,031,0104,1774537808,8.104 37,0006,0008,1002.1,+20.0,034,0096,1774538108,8.083 59,0006,0008,1001.9,+19.8,035,0100,1774538408,8.07 37,0006,0008,1002.0,+19.6,036,0091,1774538708,8.147 99,0007,0010,1001.9,+19.4,036,0110,1774539008,8.207 59,0009,0012,1001.9,+19.3,036,0093,1774539308,8.184 59,0006,0008,1002.1,+19.2,036,0101,1774539608,8.191 59,0007,0010,1002.0,+19.0,037,0100,1774539908,8.177 61,0007,0010,1002.1,+18.7,038,0087,1774540208,8.166 59,0007,0010,1001.8,+18.5,039,0087,1774540508,8.169 61,0006,0008,1001.8,+18.3,040,0086,1774540808,8.15 61,0009,0012,1001.9,+18.1,042,0085,1774541108,8.151 61,0009,0012,1002.1,+17.8,042,0088,1774541408,8.151 61,0008,0011,1001.8,+17.7,043,0096,1774541708,8.143 59,0010,0013,1001.9,+17.5,043,0094,1774542008,8.121 61,0008,0011,1001.6,+17.6,043,0096,1774542308,8.208 61,0007,0010,1001.6,+17.4,044,0072,1774542608,8.259 61,0011,0015,1001.7,+17.3,044,0112,1774542908,8.26 61,0009,0012,1001.6,+17.1,045,0094,1774543208,8.242 42,0013,0017,1001.6,+16.9,045,0091,1774543508,8.241 61,0010,0013,1001.5,+17.0,045,0104,1774543808,8.218 64,0008,0011,1001.4,+17.0,044,0098,1774544108,8.822 61,0009,0012,1001.5,+16.8,045,0107,1774544408,8.202 61,0013,0017,1001.2,+16.8,044,0093,1774544708,8.195 61,0006,0008,1001.4,+16.7,044,0107,1774545008,8.183 59,0010,0013,1001.7,+16.6,045,0091,1774545308,8.187 59,0008,0011,1001.6,+16.6,045,0097,1774545608,8.171 61,0007,0010,1001.4,+16.5,046,0108,1774545908,8.246 61,0008,0011,1001.4,+16.5,045,0086,1774546208,8.299 61,0006,0008,1001.6,+16.6,045,0095,1774546508,8.314 61,0008,0011,1001.4,+16.6,045,0083,1774546808,8.303 61,0007,0010,1001.5,+16.5,045,0102,1774547108,8.285 99,0007,0010,1001.4,+16.5,045,0079,1774547408,8.279 61,0007,0010,1001.4,+16.5,046,0094,1774547708,8.266 99,0007,0010,1001.4,+16.4,046,0098,1774548008,8.257 61,0007,0010,1001.6,+16.3,047,0090,1774548308,8.253 42,0008,0011,1001.5,+16.2,047,0096,1774548608,8.24 61,0006,0008,1001.4,+16.1,047,0092,1774548908,8.246 61,0011,0015,1001.2,+16.1,047,0113,1774549208,8.228 59,0007,0010,1001.6,+16.2,047,0102,1774549508,8.3 40,0009,0012,1001.7,+16.3,047,0120,1774549808,8.373 61,0008,0011,1001.3,+16.2,048,0097,1774550108,8.372 40,0007,0010,1001.4,+16.2,048,0102,1774550408,8.363 59,0011,0015,1001.4,+16.2,049,0093,1774550708,8.345 61,0007,0010,1001.3,+16.2,048,0118,1774551008,8.344 64,0009,0012,1001.4,+16.2,049,0099,1774551308,8.336 61,0008,0011,1001.3,+16.2,049,0081,1774551608,8.315 61,0011,0015,1001.5,+16.2,049,0090,1774551908,8.311 61,0007,0010,1001.5,+16.2,049,0109,1774552208,8.306 61,0006,0008,1001.5,+16.2,049,0099,1774552508,8.291 59,0008,0011,1001.4,+16.2,050,0077,1774552808,8.84 61,0010,0013,1001.5,+16.2,050,0109,1774553108,8.371 61,0012,0016,1001.5,+16.2,051,0098,1774553408,8.437 64,0007,0010,1001.6,+16.2,051,0117,1774553708,8.43 61,0010,0013,1001.5,+16.2,051,0105,1774554008,8.413 61,0009,0012,1001.4,+16.2,051,0108,1774554308,8.405 42,0007,0010,1001.1,+16.3,052,0106,1774554608,8.393 61,0010,0013,1001.0,+16.2,052,0112,1774554908,8.373 61,0009,0012,1000.9,+16.2,052,0091,1774555208,8.373 61,0007,0010,1001.1,+16.2,053,0110,1774555508,8.364 61,0007,0010,1001.0,+16.3,053,0074,1774555808,8.379 61,0012,0016,1000.9,+16.2,053,0107,1774556108,8.356 99,0008,0011,1000.8,+16.2,053,0091,1774556408,8.343 61,0008,0011,1001.0,+16.3,053,0107,1774557008,8.478 61,0008,0011,1000.7,+16.3,054,0092,1774557308,8.475 61,0007,0010,1000.6,+16.2,054,0095,1774557608,8.469 61,0007,0010,1000.7,+16.2,054,0080,1774557908,8.458 61,0009,0012,1000.8,+16.3,054,0099,1774558208,8.44 59,0009,0012,1000.9,+16.3,054,0100,1774558508,8.437 61,0009,0012,1000.8,+16.3,053,0083,1774558808,8.421 64,0008,0011,1000.5,+16.3,054,0082,1774559108,8.418 61,0012,0016,1000.8,+16.4,054,0102,1774559408,8.428 61,0012,0016,1000.6,+16.4,053,0102,1774559708,8.406 61,0012,0016,1000.6,+16.4,054,0084,1774560008,8.4 59,0009,0012,1000.8,+16.4,054,0100,1774560309,9.251 61,0009,0012,1000.6,+16.4,054,0118,1774560608,8.801 61,0008,0011,1000.4,+16.4,055,0100,1774560908,8.52 61,0008,0011,1000.7,+16.4,055,0100,1774561208,8.508 59,0008,0011,1000.6,+16.4,055,0099,1774561508,8.508 61,0008,0011,1000.8,+16.3,055,0119,1774561808,8.495 61,0009,0012,1000.4,+16.3,054,0101,1774562108,8.485 61,0007,0010,1000.7,+16.2,054,0087,1774562408,8.483 61,0007,0010,1000.4,+16.2,054,0089,1774562708,8.465 61,0009,0012,1000.2,+16.2,054,0100,1774563008,8.466 61,0008,0011,1000.6,+16.2,054,0083,1774563308,8.457 61,0007,0010,1000.5,+16.2,054,0103,1774563608,8.457 61,0008,0011,1000.6,+16.1,054,0106,1774563908,8.535 61,0007,0010,1000.5,+16.1,054,0087,1774564208,8.588 66,0007,0010,1000.5,+16.0,054,0105,1774564508,8.587 61,0007,0010,1000.1,+16.0,054,0080,1774564808,8.567 61,0006,0008,1000.5,+16.0,054,0096,1774565108,8.562 61,0006,0008,1000.6,+16.0,054,0083,1774565408,8.558 61,0009,0012,1000.4,+16.0,053,0108,1774565708,8.549 61,0010,0013,1000.4,+16.1,053,0097,1774566008,8.546 61,0007,0010,1000.5,+16.1,052,0099,1774566308,8.539 61,0010,0013,1000.1,+16.2,052,0090,1774566608,8.526 64,0011,0015,0998.7,+15.8,060,0085,1774574108,8.659 61,0011,0015,0998.5,+15.8,060,0091,1774574408,8.645 61,0006,0008,0998.5,+15.8,060,0086,1774574708,8.721 59,0007,0010,0998.6,+15.8,060,0100,1774575008,8.778 61,0007,0010,0998.5,+15.8,060,0099,1774575308,8.774 61,0009,0012,0998.3,+15.7,060,0099,1774575608,8.748 61,0010,0013,0997.8,+15.7,060,0096,1774575908,8.742 64,0010,0013,0997.8,+15.6,059,0091,1774576208,8.736 61,0006,0008,0998.1,+15.7,060,0090,1774576508,8.725 61,0009,0012,0998.0,+15.7,059,0106,1774576808,8.724 59,0008,0011,0998.0,+15.7,059,0092,1774577108,8.715 42,0008,0011,0998.1,+15.7,058,0100,1774577408,8.712 45,0007,0010,0997.9,+15.7,057,0103,1774577708,8.683 59,0008,0011,0997.8,+15.7,057,0100,1774578008,8.676 99,0007,0010,0998.2,+15.7,056,0112,1774578308,8.759 61,0009,0012,0998.0,+15.7,056,0097,1774578908,8.811 61,0006,0008,0997.8,+15.7,057,0084,1774579208,8.816 61,0009,0012,0997.7,+15.7,056,0117,1774579508,8.804 61,0010,0013,0997.9,+15.7,056,0110,1774579808,8.778 61,0007,0010,0997.9,+15.6,057,0090,1774580108,8.782 45,0009,0012,0997.8,+15.6,056,0090,1774580408,8.767 61,0007,0010,0997.6,+15.6,056,0098,1774580708,8.76 61,0008,0011,0997.7,+15.6,057,0118,1774581009,9.052 42,0008,0011,0997.9,+15.6,057,0098,1774581308,8.756 61,0007,0010,0997.4,+15.7,057,0087,1774581608,8.743 61,0006,0008,0997.6,+15.8,056,0106,1774581908,8.815 64,0009,0012,0997.8,+15.7,056,0095,1774582208,8.883 59,0007,0010,0997.6,+15.8,055,0103,1774582508,8.859 61,0007,0010,0997.5,+15.8,055,0084,1774582808,8.861 61,0007,0010,0997.5,+15.9,054,0093,1774583108,8.853 61,0007,0010,0997.5,+15.9,054,0105,1774583408,8.843 61,0008,0011,0997.8,+15.9,053,0096,1774583708,8.84 61,0010,0013,0997.6,+15.9,054,0121,1774584008,8.838 59,0006,0008,0997.4,+15.8,054,0103,1774584308,8.824 59,0006,0008,0997.6,+15.8,055,0109,1774584608,8.819 61,0010,0013,0997.7,+15.7,056,0099,1774584908,8.823 64,0008,0011,0997.8,+15.8,056,0098,1774585208,8.795 61,0011,0015,0997.8,+15.9,057,0097,1774585508,8.88 61,0009,0012,0997.9,+16.1,058,0115,1774585808,8.932 59,0008,0011,0997.6,+16.2,058,0109,1774586108,8.923 61,0008,0011,0997.7,+16.2,057,0099,1774586408,8.918 61,0006,0008,0997.7,+16.3,057,0094,1774586708,8.9 40,0007,0010,0998.1,+16.4,056,0106,1774587008,8.903 59,0007,0010,0997.9,+16.4,055,0104,1774587308,8.89 59,0007,0010,0998.0,+16.5,055,0090,1774587608,8.887 61,0008,0011,0998.1,+16.6,055,0104,1774587908,8.88 61,0010,0013,0998.2,+16.7,056,0102,1774588209,9.546 59,0007,0010,0998.0,+16.7,055,0091,1774588508,8.852 61,0006,0008,0998.3,+16.8,055,0088,1774588808,8.847 61,0007,0010,0998.1,+16.8,055,0090,1774589108,8.935 61,0006,0008,0998.0,+16.9,055,0092,1774589408,8.995 61,0007,0010,0998.1,+17.0,056,0101,1774589708,8.985 61,0011,0015,0998.2,+17.2,055,0093,1774590008,8.975 61,0008,0011,0998.4,+17.2,054,0084,1774590308,8.965 61,0011,0015,0998.3,+17.6,054,0101,1774590608,8.958 99,0007,0010,0998.2,+17.8,053,0091,1774590908,8.951 61,0008,0011,0998.3,+18.0,052,0106,1774591208,8.95 59,0005,0007,0998.2,+18.3,052,0110,1774591508,8.946 64,0006,0008,0998.2,+18.2,052,0093,1774591808,8.92 61,0007,0010,0998.1,+18.3,052,0097,1774592108,8.922 61,0008,0011,0998.4,+18.2,053,0086,1774592408,8.905 59,0007,0010,0998.5,+18.3,053,0108,1774592708,8.975 99,0013,0017,0998.6,+18.2,053,0104,1774593009,9.033 61,0007,0010,0998.5,+18.1,053,0113,1774593309,9.044 57,0009,0012,0998.8,+18.0,055,0117,1774593609,9.025 54,0012,0016,0998.5,+18.1,055,0101,1774593909,9.016 52,0006,0008,0998.5,+18.2,055,0095,1774594209,9.011 57,0009,0012,0998.6,+18.6,054,0105,1774594509,9.004 57,0008,0011,0998.3,+18.7,054,0091,1774594808,8.986 57,0006,0008,0998.5,+18.6,054,0100,1774595108,8.989 59,0007,0010,0998.7,+18.7,052,0114,1774595408,8.979 61,0007,0010,0998.4,+18.7,051,0090,1774595709,9.554 59,0007,0010,0998.5,+18.5,051,0096,1774596008,8.962 59,0006,0008,0998.3,+18.4,051,0096,1774596309,9.054 59,0008,0011,0998.4,+18.5,052,0092,1774596609,9.109 61,0006,0008,0998.5,+18.4,052,0088,1774596909,9.226 59,0009,0012,0998.6,+18.3,052,0082,1774597209,9.087 59,0005,0007,0998.7,+18.2,051,0090,1774597509,9.091 40,0008,0011,0998.5,+18.3,051,0105,1774597809,9.068 59,0008,0011,0998.6,+18.3,052,0101,1774598109,9.062 59,0008,0011,0998.8,+18.6,052,0085,1774598409,9.043 61,0009,0012,0998.8,+18.7,051,0098,1774598709,9.035 99,0009,0012,0998.8,+19.0,051,0085,1774599009,9.033 59,0012,0016,0998.9,+19.1,051,0087,1774599309,9.025 59,0007,0010,0998.7,+19.0,050,0105,1774599609,9.013 59,0008,0011,0998.7,+18.9,051,0100,1774599909,9.093 59,0010,0013,0999.1,+18.7,050,0106,1774600209,9.155 59,0009,0012,0998.8,+18.8,049,0106,1774600509,9.147 99,0007,0010,0999.1,+18.8,049,0115,1774600809,9.14 59,0006,0008,0998.8,+19.3,048,0103,1774601109,9.128 61,0010,0013,0998.9,+19.9,047,0101,1774601409,9.11 59,0009,0012,0998.6,+20.3,045,0109,1774601709,9.099 61,0007,0010,0998.8,+20.4,043,0092,1774602009,9.101 59,0006,0008,0998.8,+20.8,042,0115,1774602309,9.086 37,0010,0013,0999.1,+21.0,042,0107,1774602609,9.077 59,0007,0010,0998.7,+20.5,041,0089,1774602909,9.069 57,0006,0008,0998.9,+19.9,043,0095,1774603209,9.058 61,0006,0008,0999.1,+19.9,044,0103,1774603509,9.135 99,0007,0010,0998.8,+19.8,043,0073,1774603809,9.2 59,0008,0011,0998.9,+20.4,042,0099,1774604109,9.191 59,0005,0007,0999.1,+20.6,040,0107,1774604409,9.181 61,0003,0005,0998.9,+20.8,039,0101,1774604709,9.169 59,0007,0010,0998.7,+20.7,040,0104,1774605009,9.176 59,0006,0008,0998.8,+21.4,038,0092,1774605309,9.165 61,0008,0011,0999.1,+21.7,039,0103,1774605609,9.148 99,0008,0011,0998.7,+22.3,039,0104,1774605909,9.134 61,0014,0018,0999.3,+22.5,037,0093,1774606209,9.137 59,0008,0011,0999.0,+22.4,038,0103,1774606509,9.111 59,0007,0010,0999.0,+22.4,037,0118,1774606809,9.113 42,0012,0016,0998.7,+22.7,035,0088,1774607409,9.25 40,0009,0012,0998.9,+22.6,035,0099,1774607709,9.239 37,0007,0010,0998.7,+22.7,033,0102,1774608009,9.237 37,0005,0007,0999.1,+22.9,033,0099,1774608309,9.236 59,0007,0010,0998.9,+22.8,033,0085,1774608609,9.226 59,0008,0011,0998.8,+23.0,033,0108,1774608909,9.218 61,0013,0017,0998.7,+23.0,033,0114,1774609209,9.213 99,0008,0011,0999.0,+23.2,031,0113,1774609509,9.195 42,0009,0012,0999.1,+23.2,031,0110,1774609809,9.193 59,0007,0010,0999.1,+23.2,032,0116,1774610109,9.188 61,0006,0008,0999.0,+23.3,031,0089,1774610409,9.171 59,0012,0016,0999.2,+23.2,031,0084,1774610709,9.246 59,0008,0011,0999.0,+23.4,033,0104,1774611309,9.305 59,0010,0013,0999.2,+22.5,037,0087,1774611609,9.281 99,0009,0012,0998.8,+21.9,038,0098,1774611909,9.275 59,0008,0011,0999.1,+21.7,037,0088,1774612209,9.263 59,0010,0013,0999.1,+21.2,035,0107,1774612509,9.262 59,0012,0016,0999.2,+20.6,041,0107,1774612809,9.261 37,0009,0012,0999.2,+19.6,043,0094,1774613109,9.243 59,0008,0011,0999.0,+18.7,050,0100,1774613409,9.232 59,0006,0008,0999.5,+17.9,048,0114,1774613709,9.223 64,0008,0011,0999.4,+18.5,049,0102,1774614009,9.215 99,0007,0010,0999.6,+18.9,047,0109,1774614309,9.294 61,0012,0016,0999.6,+18.6,049,0100,1774614609,9.347 99,0005,0007,1000.1,+17.6,049,0094,1774614909,9.342 61,0004,0006,1000.1,+17.4,051,0119,1774615209,9.323 59,0010,0013,1000.1,+17.0,052,0087,1774615509,9.323 59,0003,0005,1000.1,+16.9,051,0097,1774615809,9.318 59,0003,0005,1000.0,+17.4,052,0094,1774616109,9.301 59,0007,0010,1000.2,+17.4,051,0090,1774616409,9.291 57,0005,0007,0999.9,+17.3,050,0084,1774616709,9.284 40,0004,0006,0999.9,+17.7,049,0113,1774617009,9.275 57,0010,0013,0999.7,+17.9,049,0088,1774617309,9.271 59,0007,0010,0999.9,+18.1,048,0102,1774617609,9.251 59,0006,0008,1000.0,+18.2,047,0081,1774617909,9.352 99,0005,0007,0999.9,+18.2,046,0114,1774618209,9.399 59,0006,0008,0999.9,+18.1,047,0114,1774618509,9.429 57,0006,0008,0999.9,+18.1,046,0107,1774618809,9.375 99,0004,0006,0999.9,+17.7,048,0112,1774619109,9.365 40,0006,0008,0999.9,+18.0,047,0108,1774619409,9.375 61,0007,0010,0999.5,+17.9,048,0102,1774619709,9.351 61,0013,0017,0999.8,+17.9,048,0117,1774620009,9.338 61,0006,0008,0999.5,+17.8,047,0109,1774620309,9.342 59,0004,0006,0999.3,+17.8,047,0096,1774620609,9.333 59,0009,0012,0999.5,+17.9,047,0094,1774620909,9.332 59,0007,0010,0999.2,+17.7,045,0103,1774621209,9.316 99,0006,0008,0998.9,+17.9,044,0101,1774621509,9.392 64,0003,0005,0998.9,+17.8,044,0110,1774621809,9.442 59,0003,0005,0998.9,+18.0,043,0095,1774622109,9.447 59,0005,0007,0999.2,+18.1,043,0100,1774622409,9.439 61,0004,0006,0999.0,+18.0,044,0112,1774622709,9.419 61,0004,0006,0999.1,+18.0,044,0103,1774623009,9.409 99,0007,0010,0999.3,+17.9,043,0099,1774623309,9.411 61,0008,0011,0998.9,+18.0,043,0108,1774623609,9.406 61,0004,0006,0999.1,+18.0,042,0086,1774623909,9.386 61,0002,0003,0999.2,+17.8,042,0098,1774624209,9.383 61,0002,0003,0998.6,+17.8,042,0098,1774624509,9.366 99,0005,0007,0998.6,+17.8,043,0098,1774624809,9.373 59,0002,0003,0998.5,+17.7,043,0106,1774625109,9.446 59,0004,0006,0998.4,+17.5,044,0113,1774625409,9.5 99,0004,0006,0998.8,+17.6,044,0107,1774625709,9.481 59,0006,0008,0999.0,+17.4,044,0102,1774626009,9.471 59,0004,0006,0999.0,+17.3,045,0090,1774626309,9.467 59,0004,0006,0998.8,+17.2,045,0091,1774626609,9.457 61,0007,0010,0999.0,+17.3,046,0091,1774626909,9.45 59,0004,0006,0999.0,+17.3,045,0091,1774627209,9.439 42,0004,0006,0998.8,+17.1,043,0104,1774627509,9.428 61,0005,0007,0998.9,+17.0,044,0089,1774627809,9.431 59,0003,0005,0998.9,+16.9,044,0084,1774628109,9.421 61,0003,0005,0999.1,+16.6,045,0100,1774628409,9.411 61,0003,0005,0999.0,+16.6,045,0098,1774628709,9.498 61,0003,0005,0999.1,+16.7,045,0098,1774629009,9.552 42,0002,0003,0999.2,+16.6,047,0089,1774629309,9.543 42,0002,0003,0999.1,+16.6,045,0084,1774629609,9.543 59,0002,0003,0999.3,+16.6,045,0099,1774629909,9.538 61,0002,0003,0999.5,+16.4,045,0093,1774630209,9.525 61,0002,0003,0999.5,+16.4,045,0105,1774630509,9.513 61,0001,0002,0999.3,+16.3,046,0099,1774630809,9.501 59,0002,0003,0999.3,+16.3,046,0087,1774631109,9.511 61,0001,0002,0999.6,+16.2,047,0095,1774631409,9.495 42,0002,0003,0999.6,+15.9,048,0082,1774631709,9.473 61,0001,0002,0999.4,+15.7,048,0114,1774632009,9.468 64,0003,0005,0999.8,+15.7,049,0097,1774632309,9.561 64,0002,0003,0999.5,+15.5,049,0090,1774632609,9.625 59,0002,0003,0999.9,+15.5,049,0123,1774632909,9.614 59,0004,0006,0999.6,+15.3,050,0093,1774633209,9.611 61,0004,0006,0999.8,+15.3,051,0109,1774633509,9.594 61,0012,0016,0999.8,+15.3,050,0107,1774633809,9.58 64,0006,0008,0999.7,+15.1,051,0098,1774634109,9.573 61,0002,0003,0999.9,+15.0,051,0095,1774634409,9.564 61,0004,0006,1000.2,+14.9,052,0098,1774634709,9.563 40,0004,0006,1000.1,+14.9,052,0095,1774635009,9.545 61,0003,0005,1000.5,+14.7,052,0100,1774635309,9.523 61,0005,0007,1000.6,+14.7,052,0098,1774635609,9.534 99,0005,0007,1000.4,+14.6,052,0099,1774635909,9.616 61,0002,0003,1000.8,+14.8,052,0087,1774636209,9.67 61,0002,0003,1000.6,+14.7,052,0111,1774636509,9.662 61,0003,0005,1000.5,+14.5,051,0080,1774636809,9.646 61,0002,0003,1000.7,+14.5,051,0078,1774637109,9.904 61,0006,0008,1001.0,+14.5,051,0102,1774637409,9.635 59,0003,0005,1000.9,+14.5,052,0097,1774637709,9.629 61,0004,0006,1000.8,+14.4,052,0094,1774638009,9.636 64,0002,0003,1001.0,+14.2,052,0098,1774638309,9.607 61,0004,0006,1001.1,+14.0,053,0102,1774638609,9.602 61,0004,0006,1000.9,+14.0,053,0113,1774638909,9.606 61,0006,0008,1001.3,+13.9,053,0105,1774639209,9.585 59,0004,0006,1001.4,+13.9,053,0097,1774639509,9.671 59,0003,0005,1001.0,+14.0,053,0098,1774639809,9.736 61,0004,0006,1001.3,+14.0,053,0101,1774640109,9.727 42,0005,0007,1001.5,+14.0,053,0110,1774640409,9.717 64,0006,0008,1001.4,+14.0,053,0089,1774640709,9.716 61,0005,0007,1001.4,+13.9,053,0088,1774641009,9.708 42,0004,0006,1001.4,+13.9,053,0090,1774641309,9.709 61,0004,0006,1001.6,+13.9,054,0117,1774641609,9.683 61,0005,0007,1001.5,+14.0,054,0106,1774641909,9.678 59,0004,0006,1001.5,+14.0,054,0107,1774642209,9.665 59,0002,0003,1001.7,+14.1,055,0103,1774642509,9.652 59,0004,0006,1001.5,+14.3,055,0111,1774642809,9.65 59,0005,0007,1001.5,+14.4,056,0104,1774643109,9.737 61,0003,0005,1001.8,+14.2,054,0116,1774643409,9.805 99,0005,0007,1001.7,+13.9,054,0115,1774644009,9.788 61,0003,0005,1001.5,+14.0,054,0094,1774644309,9.769 61,0003,0005,1001.6,+13.9,054,0098,1774644609,9.758 59,0002,0003,1001.8,+13.8,055,0087,1774644909,9.747 42,0003,0005,1001.9,+13.9,055,0094,1774645209,9.745 59,0004,0006,1001.9,+13.8,054,0092,1774645509,9.741 99,0002,0003,1001.9,+13.8,055,0112,1774645809,9.732 59,0002,0003,1002.0,+13.7,055,0100,1774646109,9.717 59,0002,0003,1001.9,+13.8,055,0115,1774646409,9.727 61,0004,0006,1001.9,+13.7,055,0110,1774646709,9.803 61,0003,0005,1002.1,+13.6,055,0100,1774647009,9.852 66,0002,0003,1001.8,+13.6,055,0117,1774647309,9.848 59,0003,0005,1002.0,+13.5,055,0095,1774647609,9.841 59,0002,0003,1001.8,+13.2,055,0106,1774647909,9.824 59,0003,0005,1001.7,+13.3,056,0106,1774648209,9.828 42,0003,0005,1001.6,+13.3,056,0079,1774648509,9.813 99,0002,0003,1001.3,+13.2,056,0103,1774648809,9.806 57,0005,0007,1001.6,+13.1,056,0107,1774649109,9.793 42,0004,0006,1001.6,+13.2,057,0086,1774649409,9.788 59,0002,0003,1001.4,+13.2,057,0091,1774649709,9.782 59,0002,0003,1001.4,+13.1,057,0094,1774650009,9.772 59,0002,0003,1001.6,+13.0,057,0107,1774650309,9.852 59,0003,0005,1001.5,+12.9,058,0110,1774650609,9.914 57,0003,0005,1001.6,+13.1,057,0108,1774650909,9.915 59,0001,0002,1001.5,+13.0,058,0104,1774651209,9.911 57,0002,0003,1001.8,+13.0,058,0088,1774651509,9.896 42,0003,0005,1001.6,+13.0,058,0083,1774652109,9.874 59,0002,0003,1001.8,+12.9,058,0099,1774652409,9.869 59,0003,0005,1001.7,+13.0,058,0104,1774652709,9.865 42,0002,0003,1001.8,+13.0,059,0098,1774653009,9.864 57,0003,0005,1002.1,+12.8,059,0106,1774653309,9.854 57,0002,0003,1001.6,+12.9,059,0086,1774653609,9.845 59,0002,0003,1002.0,+12.9,059,0101,1774653909,9.925 57,0002,0003,1001.8,+12.7,059,0107,1774654209,9.98 57,0002,0003,1001.8,+12.6,059,0106,1774654509,9.985 57,0003,0005,1001.8,+12.7,059,0099,1774654809,9.971 57,0003,0005,1001.7,+12.7,059,0099,1774655109,9.956 57,0002,0003,1001.8,+12.7,059,0085,1774655409,9.959 57,0002,0003,1001.7,+12.7,060,0100,1774655709,9.949 57,0001,0002,1001.7,+12.7,060,0084,1774656009,9.929 54,0002,0003,1001.7,+12.6,060,0094,1774656309,9.922 45,0004,0006,1001.6,+12.6,060,0110,1774656609,9.918 57,0004,0006,1001.7,+12.6,060,0089,1774656909,9.914 54,0003,0005,1001.3,+12.6,061,0095,1774657209,9.899 54,0002,0003,1001.6,+12.5,061,0116,1774657509,9.979 59,0002,0003,1001.6,+12.6,061,0079,1774657810,10.042 42,0004,0006,1001.5,+12.5,061,0099,1774658110,10.036 57,0002,0003,1001.6,+12.5,061,0091,1774658410,10.022 54,0001,0002,1001.6,+12.4,061,0100,1774658710,10.024 57,0002,0003,1001.8,+12.4,061,0082,1774659010,10.019 99,0002,0003,1001.8,+12.4,061,0094,1774659310,10.011 57,0004,0006,1001.8,+12.4,062,0105,1774659609,9.994 54,0002,0003,1001.7,+12.4,062,0105,1774659909,9.994 42,0002,0003,1001.8,+12.3,062,0094,1774660209,9.995 54,0001,0002,1001.8,+12.3,062,0108,1774660509,9.979 54,0002,0003,1001.7,+12.3,062,0091,1774660809,9.969 54,0004,0006,1001.5,+12.2,062,0105,1774661110,10.063 54,0003,0005,1001.4,+12.1,062,0092,1774661410,10.116 57,0002,0003,1001.2,+12.2,062,0100,1774661710,10.112 54,0002,0003,1001.6,+12.1,062,0103,1774662010,10.096 54,0001,0002,1001.4,+12.1,061,0093,1774662310,10.087 57,0002,0003,1001.4,+12.4,061,0092,1774662610,10.09 54,0003,0005,1001.4,+12.4,060,0098,1774662910,10.077 54,0001,0002,1001.9,+12.4,060,0113,1774663210,10.071 54,0003,0005,1001.6,+12.4,059,0118,1774663510,10.063 54,0001,0002,1001.4,+12.6,059,0115,1774663810,10.058 52,0002,0003,1001.4,+12.5,058,0103,1774664110,10.049 54,0001,0002,1001.6,+12.6,058,0083,1774664410,10.033 54,0002,0003,1001.7,+12.7,058,0113,1774664710,10.122 54,0002,0003,1001.7,+12.6,057,0089,1774665010,10.184 54,0003,0005,1001.8,+12.7,057,0097,1774665310,10.179 99,0002,0003,1001.7,+12.7,057,0087,1774665610,10.164 57,0002,0003,1001.4,+12.7,057,0112,1774665910,10.155 57,0002,0003,1001.4,+12.8,056,0096,1774666210,10.153 57,0001,0002,1001.7,+12.8,057,0117,1774666510,10.153 57,0003,0005,1001.4,+12.9,056,0098,1774666810,10.139 57,0002,0003,1001.5,+12.7,057,0078,1774667110,10.128 57,0003,0005,1001.6,+12.7,057,0102,1774667410,10.129 57,0003,0005,1001.6,+12.7,057,0103,1774667710,10.125 57,0002,0003,1001.6,+12.5,057,0103,1774668010,10.114 54,0001,0002,1001.5,+12.6,057,0112,1774668310,10.193 99,0002,0003,1001.4,+12.5,057,0094,1774668610,10.251 42,0001,0002,1001.3,+12.4,057,0104,1774668910,10.251 57,0002,0003,1001.5,+12.5,058,0119,1774669210,10.259 57,0002,0003,1001.4,+12.5,058,0117,1774669510,10.23 57,0002,0003,1001.4,+12.3,058,0100,1774669810,10.232 54,0002,0003,1001.4,+12.2,059,0102,1774670110,10.21 54,0002,0003,1001.2,+12.2,059,0100,1774670410,10.214 54,0002,0003,1001.3,+12.0,059,0099,1774670710,10.198 57,0002,0003,1001.2,+12.0,059,0089,1774671010,10.203 54,0001,0002,1001.5,+11.9,059,0104,1774671310,10.178 57,0002,0003,1001.3,+11.7,059,0123,1774671610,10.179 52,0002,0003,1001.4,+11.7,060,0102,1774671910,10.264 54,0002,0003,1001.1,+11.7,059,0092,1774672210,10.322 61,0002,0003,1001.4,+11.7,060,0101,1774672510,10.322 54,0003,0005,1001.3,+11.8,060,0098,1774672810,10.295 54,0003,0005,1001.5,+11.9,060,0106,1774673110,10.28 54,0002,0003,1001.3,+11.8,060,0095,1774673410,10.285 54,0002,0003,1001.5,+11.8,060,0101,1774673710,10.292 54,0003,0005,1001.3,+11.7,060,0102,1774674010,10.264 57,0004,0006,1001.3,+11.7,060,0096,1774674310,10.26 54,0003,0005,1001.6,+11.8,060,0090,1774674610,10.251 54,0003,0005,1001.9,+12.0,060,0094,1774674910,10.246 42,0003,0005,1001.5,+12.2,060,0099,1774675210,10.231 57,0004,0006,1001.8,+12.4,060,0097,1774675510,10.317 54,0005,0007,1001.3,+12.6,060,0102,1774675810,10.377 57,0009,0012,1001.5,+12.9,059,0090,1774676110,10.368 59,0003,0005,1001.6,+13.0,059,0077,1774676410,10.367 57,0005,0007,1001.5,+13.2,059,0113,1774676710,10.367 54,0004,0006,1001.3,+13.3,059,0099,1774677010,10.357 57,0006,0008,1001.5,+13.4,059,0104,1774677310,10.347 59,0006,0008,1001.6,+13.7,058,0113,1774677610,10.333 57,0009,0012,1001.4,+13.9,058,0111,1774677910,10.331 57,0007,0010,1001.6,+14.1,058,0092,1774678210,10.32 57,0008,0011,1001.5,+14.3,058,0102,1774678510,10.316 59,0007,0010,1001.6,+14.4,057,0100,1774678810,10.296 99,0008,0011,1001.4,+14.7,056,0098,1774679110,10.381 61,0005,0007,1001.4,+15.0,055,0104,1774679410,10.439 59,0003,0005,1001.5,+15.1,054,0097,1774679710,10.433 59,0004,0006,1001.4,+15.4,054,0109,1774680010,10.43 61,0003,0005,1001.5,+15.4,053,0108,1774680310,10.413 61,0003,0005,1001.3,+15.6,052,0107,1774680610,10.394 64,0001,0002,1001.6,+15.8,052,0087,1774680910,10.397 59,0003,0005,1001.7,+15.9,052,0082,1774681210,10.375 59,0002,0003,1001.8,+16.2,053,0108,1774681510,10.379 61,0003,0005,1001.9,+16.4,053,0107,1774681810,10.377 59,0003,0005,1002.1,+16.4,053,0106,1774682110,10.371 42,0002,0003,1002.0,+16.6,053,0121,1774682410,10.353 59,0003,0005,1002.2,+16.9,053,0102,1774682710,10.436 59,0003,0005,1001.9,+17.0,052,0103,1774683010,10.488 59,0004,0006,1001.8,+17.1,052,0096,1774683310,10.488 42,0002,0003,1001.8,+17.1,052,0096,1774683610,10.488 40,0003,0005,1001.9,+17.4,050,0108,1774683910,10.466 40,0003,0005,1001.9,+17.6,050,0105,1774684210,10.455 61,0004,0006,1002.1,+17.7,050,0086,1774684510,10.444 59,0001,0002,1001.9,+18.0,049,0112,1774684810,10.448 59,0002,0003,1001.8,+17.8,049,0092,1774685110,10.42 59,0002,0003,1001.7,+18.0,048,0102,1774685410,10.414 59,0002,0003,1001.7,+18.6,046,0099,1774685710,10.403 59,0002,0003,1001.9,+18.9,045,0095,1774686010,10.407 59,0002,0003,1001.9,+18.9,045,0103,1774686310,10.488 61,0009,0012,1001.8,+18.8,046,0095,1774686610,10.538 59,0003,0005,1002.1,+19.0,045,0103,1774686910,10.527 59,0002,0003,1001.7,+19.2,044,0086,1774687210,10.52 61,0003,0005,1001.8,+19.3,044,0109,1774687510,10.515 61,0002,0003,1001.7,+19.3,045,0101,1774687810,10.501 61,0002,0003,1001.6,+18.7,046,0107,1774688110,10.486 59,0002,0003,1001.6,+19.0,046,0088,1774688410,10.486 61,0002,0003,1001.6,+19.7,045,0107,1774688710,10.492 61,0002,0003,1001.6,+19.3,046,0105,1774689010,10.474 61,0004,0006,1001.7,+19.0,046,0099,1774689310,10.459 40,0002,0003,1001.4,+19.7,045,0110,1774689610,10.451 61,0003,0005,1001.3,+20.2,043,0092,1774689910,10.539 61,0002,0003,1001.4,+20.1,043,0101,1774690210,10.593 40,0002,0003,1001.2,+19.8,046,0085,1774690510,10.576 99,0001,0002,1001.5,+19.6,046,0095,1774690810,10.567 59,0002,0003,1001.4,+19.5,045,0084,1774691110,10.561 61,0004,0006,1001.4,+19.9,044,0098,1774691410,10.559 64,0003,0005,1001.0,+19.9,044,0081,1774691710,10.553 42,0002,0003,1001.2,+20.1,043,0124,1774692010,10.539 64,0019,0026,1000.9,+19.9,044,0099,1774692310,10.524 59,0006,0008,1001.0,+19.3,044,0100,1774692610,10.523 42,0021,0028,1000.8,+19.2,045,0084,1774692910,10.515 61,0005,0007,1001.0,+18.9,043,0122,1774693210,10.528 61,0002,0003,1001.0,+19.3,043,0087,1774693510,10.582 61,0001,0002,1001.1,+19.1,043,0097,1774693810,10.629 61,0001,0002,1001.0,+19.9,040,0094,1774694110,10.612 59,0001,0002,1000.9,+19.5,039,0105,1774694410,10.616 40,0002,0003,1000.8,+19.5,037,0095,1774694710,10.599 61,0001,0002,1000.8,+19.2,039,0107,1774695010,10.596 61,0003,0005,1000.7,+19.5,039,0099,1774695310,10.575 99,0001,0002,1000.9,+19.3,040,0101,1774695610,10.591 61,0003,0005,1000.8,+18.8,041,0112,1774695910,10.575 61,0002,0003,1000.9,+18.5,043,0081,1774696210,10.553 61,0001,0002,1000.8,+18.5,043,0082,1774696510,10.56 61,0002,0003,1001.0,+18.5,043,0094,1774696810,10.533 61,0007,0010,1000.8,+18.7,043,0088,1774697110,10.622 61,0002,0003,1000.9,+18.9,041,0115,1774697410,10.691 61,0003,0005,1000.6,+19.0,041,0111,1774697710,10.682 61,0001,0002,1000.7,+18.5,041,0112,1774698010,10.659 61,0001,0002,1000.7,+18.5,041,0102,1774698310,10.64 61,0001,0002,1000.6,+18.4,040,0081,1774698610,10.646 61,0005,0007,1000.6,+18.7,039,0111,1774698910,10.643 61,0001,0002,1000.5,+18.7,039,0108,1774699210,10.632 64,0004,0006,1000.7,+18.8,039,0089,1774699510,10.616 61,0001,0002,1000.5,+18.7,039,0091,1774699810,10.605 61,0001,0002,1000.4,+18.7,039,0112,1774700110,10.62 61,0003,0005,1000.5,+19.1,039,0094,1774700410,10.587 61,0002,0003,1000.0,+18.9,039,0097,1774700710,10.683 61,0001,0002,1000.4,+18.8,037,0101,1774701010,10.742 61,0001,0002,1000.4,+18.7,039,0104,1774701310,10.722 61,0001,0002,1000.3,+18.4,038,0112,1774701610,10.702 64,0001,0002,1000.2,+18.3,039,0095,1774701910,10.705 64,0001,0002,1000.1,+18.2,040,0093,1774702210,10.699 64,0001,0002,1000.1,+18.2,040,0101,1774702510,10.689 61,0001,0002,0999.9,+18.4,040,0100,1774702810,10.69 64,0002,0003,1000.0,+18.7,040,0109,1774703110,10.674 64,0002,0003,0999.8,+19.2,040,0084,1774703410,10.659 61,0003,0005,1000.0,+18.7,041,0096,1774703710,10.641 99,0002,0003,1000.1,+18.5,041,0089,1774704010,10.64 64,0003,0005,1000.2,+18.5,041,0105,1774704310,10.728 64,0002,0003,0999.6,+18.4,041,0110,1774704610,10.792 61,0002,0003,0999.8,+18.7,041,0084,1774704910,10.809 61,0002,0003,0999.7,+18.7,040,0116,1774705210,10.758 64,0002,0003,0999.7,+18.9,040,0104,1774705510,10.765 61,0006,0008,0999.7,+18.6,040,0095,1774705810,10.751 59,0002,0003,0999.9,+18.4,040,0080,1774706110,10.743 61,0002,0003,0999.9,+18.4,042,0099,1774706410,10.717 61,0003,0005,0999.8,+18.1,042,0103,1774706710,10.713 59,0002,0003,1000.0,+18.1,042,0101,1774707010,10.76 61,0003,0005,1000.3,+17.9,042,0111,1774707310,10.708 61,0003,0005,1000.1,+17.7,042,0085,1774707610,10.692 61,0003,0005,1000.1,+17.6,044,0099,1774707910,10.787 37,0004,0006,1000.1,+17.5,045,0114,1774708210,10.835 61,0004,0006,0999.9,+17.7,043,0097,1774708510,10.836 59,0003,0005,1000.1,+17.8,041,0107,1774708810,10.829 61,0002,0003,1000.1,+17.6,041,0091,1774709110,10.808 61,0003,0005,1000.1,+17.4,041,0082,1774709410,10.802 61,0003,0005,1000.0,+17.1,042,0078,1774709710,10.782 61,0002,0003,0999.9,+16.9,042,0110,1774710010,10.798 40,0003,0005,0999.9,+16.8,042,0096,1774710310,10.806 61,0003,0005,1000.0,+16.6,043,0088,1774710610,10.777 61,0001,0002,1000.1,+16.3,043,0096,1774710910,10.76 61,0001,0002,0999.9,+16.3,044,0099,1774711210,10.758 61,0001,0002,0999.9,+16.2,044,0111,1774711510,10.845 61,0001,0002,1000.0,+16.1,044,0090,1774711810,10.901 61,0002,0003,0999.9,+16.1,044,0101,1774712110,10.881 61,0001,0002,1000.0,+16.1,044,0081,1774712410,10.912 61,0001,0002,1000.0,+16.3,044,0086,1774712710,10.876 61,0002,0003,0999.7,+16.2,044,0091,1774713010,10.859 61,0001,0002,0999.5,+16.1,044,0094,1774713310,10.854 64,0002,0003,0999.6,+16.1,044,0120,1774713610,10.84 40,0001,0002,0999.5,+16.1,044,0102,1774713910,10.856 64,0002,0003,0999.7,+16.1,044,0096,1774714210,10.829 61,0002,0003,0999.4,+16.0,045,0100,1774714510,10.818 61,0003,0005,0999.3,+15.6,046,0086,1774714810,10.817 42,0002,0003,0999.5,+15.7,047,0100,1774715110,10.891 99,0002,0003,0999.6,+15.4,048,0101,1774715410,10.949 64,0001,0002,0999.7,+15.5,048,0087,1774715710,10.933 61,0003,0005,0999.8,+15.4,048,0088,1774716010,10.931 61,0003,0005,0999.9,+15.1,049,0093,1774716310,10.916 61,0003,0005,0999.9,+15.1,049,0098,1774716610,10.91 61,0006,0008,0999.8,+14.8,050,0083,1774716910,10.904 59,0002,0003,1000.0,+14.8,049,0103,1774717210,10.893 61,0002,0003,1000.1,+14.4,050,0104,1774717510,10.884 61,0002,0003,0999.9,+14.4,050,0109,1774717810,10.878 61,0002,0003,0999.9,+14.1,050,0097,1774718110,10.864 61,0003,0005,0999.9,+14.1,050,0100,1774718410,10.856 64,0003,0005,0999.7,+13.9,050,0094,1774718710,10.946 61,0002,0003,0999.6,+13.8,050,0114,1774719011,11.003 61,0002,0003,0999.8,+13.9,050,0111,1774719310,10.985 61,0002,0003,1000.0,+13.8,051,0099,1774719610,10.984 61,0003,0005,1000.0,+13.6,051,0122,1774719910,10.979 61,0002,0003,0999.9,+13.7,050,0093,1774720210,10.975 61,0002,0003,1000.3,+13.8,051,0098,1774720510,10.957 61,0002,0003,1000.0,+13.6,051,0090,1774720810,10.957 61,0002,0003,1000.2,+13.5,051,0093,1774721110,10.939 61,0002,0003,1000.1,+13.4,051,0098,1774721410,10.929 61,0002,0003,1000.5,+13.3,050,0102,1774721711,11.05 61,0002,0003,1000.3,+13.2,051,0110,1774722010,10.919 61,0003,0005,1000.7,+13.4,050,0099,1774722311,11.229 61,0003,0005,1000.8,+13.4,050,0097,1774722611,11.078 61,0002,0003,1000.6,+12.9,051,0090,1774723211,11.043 61,0001,0002,1000.6,+13.1,051,0095,1774723511,11.03 99,0003,0005,1000.6,+12.9,051,0094,1774723811,11.031 61,0002,0003,1000.8,+12.9,051,0111,1774724111,11.023 64,0002,0003,1000.9,+13.1,051,0102,1774724411,11.018 42,0002,0003,1000.7,+12.6,052,0109,1774724711,11.01 42,0001,0002,1001.1,+12.8,051,0098,1774725010,10.998 99,0001,0002,1000.9,+12.9,051,0081,1774725310,10.995 59,0002,0003,1001.0,+12.7,051,0104,1774725610,10.982 42,0001,0002,1001.1,+12.6,051,0095,1774725911,11.071 61,0001,0002,1000.9,+12.7,051,0086,1774726211,11.128 61,0003,0005,1000.8,+12.7,050,0081,1774726511,11.263 61,0002,0003,1001.0,+12.7,050,0096,1774726811,11.109 61,0002,0003,1001.2,+12.7,051,0103,1774727111,11.095 42,0002,0003,1001.2,+12.7,051,0100,1774727411,11.089 61,0002,0003,1001.1,+12.6,051,0100,1774727711,11.086 64,0001,0002,1001.1,+12.7,051,0110,1774728011,11.079 64,0002,0003,1001.3,+12.8,051,0105,1774728311,11.078 61,0001,0002,1001.4,+12.9,051,0107,1774728611,11.067 61,0002,0003,1001.3,+12.9,051,0094,1774728911,11.255 99,0002,0003,1001.1,+12.9,051,0086,1774729211,11.064 42,0005,0007,1001.1,+12.9,052,0109,1774729511,11.133 61,0004,0006,1001.2,+12.8,052,0109,1774729811,11.197 61,0002,0003,1001.0,+12.8,051,0096,1774730111,11.191 64,0003,0005,1001.2,+12.8,052,0098,1774730411,11.174 61,0003,0005,1001.0,+12.7,052,0093,1774730711,11.153 64,0001,0002,1001.1,+12.7,052,0090,1774731011,11.163 64,0002,0003,1001.1,+12.7,051,0091,1774731311,11.141 59,0001,0002,1001.1,+12.7,051,0110,1774731611,11.146 64,0002,0003,1000.9,+12.7,051,0094,1774731911,11.142 61,0002,0003,1000.8,+12.6,053,0093,1774732211,11.141 99,0001,0002,1001.1,+12.4,053,0105,1774732511,11.133 61,0002,0003,1001.2,+12.4,053,0112,1774732811,11.125 61,0001,0002,1000.9,+12.4,053,0094,1774733111,11.317 99,0002,0003,1000.8,+12.3,054,0095,1774733411,11.259 59,0003,0005,1001.0,+12.3,054,0100,1774733711,11.265 61,0002,0003,1000.7,+12.2,055,0103,1774734011,11.24 61,0002,0003,1000.7,+12.2,055,0084,1774734311,11.229 99,0003,0005,1000.7,+12.1,055,0107,1774734611,11.232 61,0002,0003,1000.7,+12.2,054,0095,1774734911,11.248 99,0001,0002,1000.6,+12.1,054,0083,1774735511,11.205 61,0002,0003,1000.6,+12.0,054,0103,1774735811,11.213 61,0002,0003,1000.8,+12.0,053,0097,1774736111,11.207 61,0001,0002,1000.7,+11.9,053,0103,1774736411,11.198 59,0001,0002,1000.4,+12.0,053,0098,1774736711,11.286 61,0002,0003,1000.8,+11.9,053,0094,1774737011,11.33 61,0002,0003,1000.7,+11.8,052,0098,1774737311,11.46 61,0002,0003,1001.0,+12.0,053,0113,1774737611,11.319 61,0002,0003,1001.0,+12.0,052,0094,1774737911,11.316 61,0002,0003,1000.9,+11.9,053,0092,1774738211,11.303 61,0002,0003,1000.8,+11.9,052,0107,1774738511,11.296 61,0002,0003,1000.7,+12.1,052,0089,1774738811,11.282 61,0002,0003,1000.8,+12.3,052,0094,1774739111,11.28 45,0002,0003,1000.8,+12.2,052,0106,1774739411,11.276 66,0004,0006,1001.0,+12.3,053,0082,1774739711,11.263 61,0003,0005,1001.0,+12.4,054,0099,1774740011,11.253 99,0003,0005,1000.8,+12.5,055,0093,1774740311,11.331 42,0003,0005,1000.9,+12.4,054,0090,1774740611,11.398 59,0002,0003,1000.7,+12.3,053,0100,1774740911,11.396 45,0003,0005,1000.8,+12.2,053,0101,1774741211,11.38 61,0003,0005,1000.7,+12.2,053,0103,1774741511,11.392 61,0003,0005,1000.6,+12.1,053,0085,1774741811,11.377 42,0002,0003,1000.6,+12.2,053,0101,1774742111,11.364 61,0003,0005,1000.8,+12.1,053,0117,1774742411,11.357 64,0003,0005,1001.0,+12.1,053,0102,1774742711,11.35 61,0003,0005,1000.9,+12.0,053,0098,1774743011,11.343 99,0004,0006,1000.8,+12.1,054,0087,1774743311,11.33 61,0003,0005,1000.6,+12.2,054,0095,1774743611,11.315 45,0002,0003,1001.1,+12.1,055,0107,1774744211,11.457 61,0002,0003,1001.2,+12.0,055,0109,1774744511,11.439 61,0003,0005,1000.8,+11.9,054,0101,1774744811,11.432 61,0002,0003,1001.1,+11.9,054,0101,1774745111,11.426 61,0004,0006,1000.8,+11.9,054,0111,1774745411,11.429 61,0003,0005,1000.9,+11.9,054,0083,1774745711,11.418 64,0003,0005,1001.3,+11.8,054,0084,1774746011,11.386 59,0003,0005,1001.0,+11.7,054,0081,1774746311,11.417 61,0002,0003,1001.2,+11.7,054,0093,1774746611,11.543 61,0003,0005,1001.0,+11.7,053,0101,1774746911,11.532 61,0003,0005,1001.0,+11.6,053,0106,1774747211,11.527 61,0004,0006,1000.9,+11.6,053,0103,1774747511,11.602 99,0002,0003,1000.8,+11.5,053,0095,1774747811,11.694 61,0003,0005,1001.1,+11.4,053,0094,1774748111,11.67 64,0003,0005,1000.9,+11.3,054,0089,1774748411,11.676 61,0003,0005,1001.1,+11.3,054,0101,1774748711,11.663 61,0003,0005,1000.9,+11.3,054,0097,1774749011,11.649 64,0002,0003,1001.1,+11.3,054,0103,1774749311,11.624 61,0003,0005,1000.9,+11.2,054,0107,1774749611,11.621 61,0003,0005,1000.9,+11.2,054,0101,1774749911,11.626 42,0002,0003,1000.8,+11.2,054,0078,1774750211,11.622 61,0003,0005,1000.8,+11.2,054,0102,1774750511,11.611 61,0004,0006,1000.9,+11.3,053,0110,1774751111,11.691 64,0004,0006,1001.1,+11.3,053,0092,1774751411,11.751 61,0003,0005,1000.8,+11.2,053,0088,1774751711,11.743 59,0003,0005,1001.0,+11.4,053,0095,1774752011,11.722 61,0002,0003,1000.9,+11.2,054,0093,1774752311,11.729 61,0003,0005,1000.7,+11.2,054,0105,1774752611,11.714 61,0002,0003,1001.2,+11.1,054,0096,1774752911,11.698 61,0003,0005,1001.0,+10.9,054,0119,1774753211,11.695 59,0004,0006,1001.1,+10.7,055,0114,1774753511,11.691 64,0003,0005,1001.1,+10.7,055,0093,1774753811,11.683 61,0004,0006,1001.0,+10.7,055,0091,1774754111,11.677 61,0006,0008,1001.0,+10.8,055,0100,1774754411,11.67 61,0002,0003,1001.0,+10.8,054,0110,1774754711,11.756 61,0002,0003,1000.9,+10.5,054,0092,1774755011,11.809 42,0002,0003,1000.9,+10.5,055,0095,1774755311,11.802 61,0002,0003,1001.0,+10.5,055,0110,1774755611,11.797 61,0004,0006,1001.1,+10.5,055,0097,1774755911,11.794 61,0007,0010,1000.9,+10.5,055,0097,1774756211,11.632 61,0002,0003,1001.0,+10.4,055,0088,1774756511,11.634 61,0003,0005,1001.0,+10.6,054,0094,1774756811,11.63 61,0002,0003,1001.1,+10.5,054,0101,1774757111,11.621 61,0003,0005,1001.2,+10.5,054,0093,1774757411,11.615 59,0003,0005,1001.4,+10.5,054,0111,1774757711,11.604 61,0003,0005,1001.3,+10.4,054,0100,1774758011,11.597 45,0003,0005,1001.2,+10.4,055,0102,1774758311,11.687 61,0002,0003,1001.5,+10.3,055,0106,1774758611,11.752 61,0002,0003,1001.4,+10.3,055,0096,1774758911,11.731 59,0003,0005,1001.5,+10.3,055,0105,1774759211,11.726 45,0003,0005,1001.9,+10.3,055,0109,1774759511,11.731 59,0005,0007,1001.5,+10.3,055,0103,1774759811,11.729 59,0003,0005,1001.8,+10.3,055,0105,1774760111,11.713 45,0003,0005,1001.9,+10.2,055,0098,1774760411,11.696 61,0004,0006,1001.9,+10.3,055,0106,1774760711,11.694 59,0002,0003,1001.8,+10.6,054,0079,1774761011,11.691 61,0003,0005,1002.1,+10.7,054,0098,1774761311,11.683 61,0002,0003,1002.0,+11.0,053,0097,1774761611,11.671 61,0003,0005,1002.0,+11.2,053,0085,1774761911,11.774 61,0003,0005,1002.3,+11.5,053,0104,1774762211,11.826 61,0002,0003,1002.1,+11.7,052,0109,1774762511,11.825 64,0002,0003,1002.5,+12.0,052,0089,1774762811,11.805 61,0005,0007,1002.0,+12.2,052,0096,1774763111,11.791 61,0018,0024,1002.3,+12.5,051,0111,1774763411,11.797 61,0007,0010,1002.2,+12.5,052,0099,1774763711,11.786 61,0007,0010,1002.5,+12.7,053,0090,1774764011,11.787 61,0006,0008,1002.4,+12.9,052,0093,1774764311,11.766 64,0003,0005,1002.4,+13.2,052,0108,1774764611,11.754 45,0004,0006,1002.8,+13.5,052,0093,1774764911,11.752 59,0004,0006,1002.5,+13.7,052,0094,1774765211,11.739 61,0004,0006,1002.5,+13.7,051,0097,1774765511,11.827 45,0004,0006,1002.9,+14.3,050,0104,1774765811,11.874 61,0002,0003,1002.8,+14.4,049,0104,1774766111,11.878 47,0003,0005,1002.9,+14.7,049,0087,1774766411,11.854 59,0003,0005,1002.8,+14.6,050,0085,1774766711,11.855 61,0004,0006,1003.1,+14.8,050,0074,1774767011,11.844 61,0004,0006,1002.8,+15.0,048,0096,1774767311,11.837 61,0004,0006,1003.1,+15.1,047,0097,1774767611,11.83 61,0003,0005,1002.9,+15.1,047,0091,1774767911,11.822 61,0004,0006,1003.2,+15.5,045,0095,1774768211,11.814 64,0005,0007,1003.4,+15.6,046,0107,1774768511,11.791 59,0004,0006,1003.2,+15.8,045,0101,1774768811,11.794 61,0005,0007,1003.3,+16.5,044,0083,1774769111,11.88 61,0011,0015,1003.1,+16.2,045,0099,1774769411,11.93 61,0005,0007,1003.7,+16.8,043,0099,1774769711,11.919 61,0041,0055,1003.5,+16.5,044,0093,1774770011,11.918 64,0012,0016,1003.3,+17.1,042,0112,1774770311,11.908 61,0002,0003,1003.4,+16.8,044,0113,1774770611,11.892 59,0005,0007,1003.5,+16.3,044,0099,1774770911,11.885 61,0003,0005,1003.9,+16.5,042,0097,1774771211,11.877 61,0003,0005,1003.8,+16.8,043,0103,1774771511,11.869 61,0003,0005,1003.6,+17.1,045,0097,1774771811,11.865 61,0004,0006,1003.7,+17.2,043,0098,1774772111,11.845 64,0003,0005,1003.7,+17.1,046,0105,1774772411,11.835 45,0002,0003,1003.9,+17.0,043,0093,1774772711,11.93 61,0003,0005,1003.5,+16.8,044,0082,1774773011,11.981 61,0003,0005,1004.0,+17.0,043,0124,1774773311,11.978 42,0002,0003,1003.7,+16.9,045,0094,1774773611,11.97 45,0003,0005,1003.8,+16.5,042,0075,1774773911,11.964 61,0004,0006,1003.8,+16.7,043,0129,1774774211,11.943 61,0004,0006,1003.9,+16.9,044,0094,1774774511,11.935 61,0003,0005,1003.8,+16.9,042,0098,1774774811,11.925 64,0003,0005,1003.9,+17.3,040,0092,1774775111,11.935 61,0005,0007,1004.4,+17.5,039,0103,1774775411,11.916 61,0003,0005,1004.3,+17.4,041,0089,1774775711,11.906 99,0005,0007,1003.9,+17.7,042,0095,1774776011,11.903 61,0004,0006,1004.2,+17.6,043,0087,1774776311,11.976 61,0007,0010,1003.8,+18.0,040,0102,1774776612,12.026 61,0003,0005,1004.2,+18.6,037,0111,1774776912,12.026 61,0005,0007,1003.9,+18.7,035,0098,1774777212,12.022 64,0004,0006,1004.1,+18.9,035,0097,1774777512,12.003 61,0005,0007,1003.9,+18.6,037,0106,1774777811,11.998 59,0004,0006,1004.0,+18.9,037,0108,1774778111,11.991 61,0004,0006,1003.8,+19.0,039,0095,1774778411,11.982 61,0004,0006,1004.1,+18.9,040,0099,1774778711,11.968 61,0008,0011,1003.9,+18.8,039,0097,1774779011,11.96 61,0005,0007,1003.9,+18.7,042,0098,1774779311,11.95 64,0003,0005,1004.0,+18.5,039,0094,1774779611,11.942 64,0005,0007,1003.9,+18.7,041,0084,1774779912,12.027 99,0005,0007,1003.9,+18.8,042,0097,1774780212,12.075 64,0006,0008,1004.1,+18.6,042,0109,1774780512,12.064 64,0004,0006,1004.1,+18.6,043,0102,1774780812,12.064 64,0005,0007,1004.2,+18.6,042,0094,1774781112,12.051 64,0008,0011,1004.2,+18.7,041,0103,1774781412,12.04 61,0005,0007,1004.3,+18.6,042,0097,1774781712,12.038 61,0004,0006,1004.2,+18.8,042,0101,1774782012,12.028 64,0007,0010,1004.0,+18.9,044,0098,1774782312,12.023 61,0008,0011,1004.1,+18.8,043,0095,1774782612,12.028 37,0010,0013,1004.3,+19.0,044,0108,1774782912,12.004 61,0007,0010,1004.5,+18.7,042,0093,1774783211,11.99 61,0005,0007,1004.3,+18.7,042,0106,1774783512,12.077 64,0008,0011,1004.5,+18.7,044,0118,1774783812,12.133 66,0007,0010,1004.3,+18.8,042,0092,1774784112,12.109 66,0008,0011,1004.5,+18.7,043,0106,1774784412,12.115 64,0007,0010,1004.4,+18.6,044,0108,1774784712,12.11 64,0006,0008,1004.5,+18.5,043,0082,1774785012,12.097 64,0009,0012,1004.3,+18.6,045,0099,1774785312,12.086 64,0007,0010,1004.1,+18.6,046,0098,1774785612,12.078 64,0010,0013,1004.3,+18.3,044,0080,1774785912,12.058 64,0012,0016,1004.3,+18.3,043,0097,1774786212,12.075 64,0009,0012,1004.3,+18.3,045,0104,1774786512,12.049 64,0015,0021,1004.3,+18.3,046,0088,1774786812,12.043 64,0013,0017,1004.3,+18.3,043,0109,1774787112,12.113 99,0008,0011,1004.3,+18.3,044,0091,1774787412,12.187 64,0010,0013,1004.2,+18.3,045,0128,1774787712,12.161 64,0010,0013,1004.3,+18.2,044,0094,1774788012,12.154 61,0014,0018,1004.9,+18.1,044,0083,1774788312,12.136 59,0017,0023,1004.5,+18.2,045,0091,1774788612,12.151 61,0013,0017,1004.6,+18.1,045,0111,1774788912,12.125 64,0009,0012,1004.6,+18.1,044,0109,1774789212,12.129 64,0017,0023,1004.4,+18.1,046,0103,1774789512,12.113 61,0009,0012,1004.7,+18.0,046,0109,1774789812,12.102 61,0012,0016,1004.4,+17.9,049,0080,1774790112,12.1 40,0020,0027,1004.3,+17.9,046,0091,1774790412,12.083 61,0013,0017,1004.4,+18.0,047,0085,1774790712,12.164 61,0012,0016,1004.7,+18.0,047,0096,1774791012,12.23 61,0009,0012,1004.7,+18.0,047,0103,1774791312,12.231 61,0012,0016,1004.6,+18.0,045,0095,1774791612,12.216 66,0008,0011,1004.3,+17.9,043,0099,1774791912,12.213 61,0011,0015,1004.4,+17.9,043,0096,1774792212,12.193 61,0008,0011,1004.6,+18.0,045,0087,1774792512,12.186 66,0011,0015,1004.1,+18.0,047,0086,1774792812,12.18 64,0012,0016,1004.6,+18.0,046,0105,1774793112,12.169 64,0016,0022,1004.4,+17.7,046,0104,1774793412,12.165 99,0008,0011,1004.5,+17.8,048,0134,1774793712,12.147 61,0015,0021,1004.7,+18.1,049,0120,1774794012,12.143 61,0011,0015,1004.6,+17.8,046,0107,1774794312,12.225 99,0011,0015,1004.4,+18.0,047,0087,1774794612,12.281 40,0008,0011,1004.4,+18.0,048,0110,1774794912,12.276 40,0010,0013,1004.8,+18.1,047,0097,1774795212,12.263 61,0013,0017,1004.8,+17.7,048,0089,1774795512,12.257 61,0015,0021,1005.0,+17.5,049,0088,1774795812,12.249 61,0012,0016,1004.8,+17.6,049,0105,1774796112,12.246 61,0011,0015,1004.9,+17.8,049,0103,1774796412,12.239 61,0017,0023,1005.2,+17.9,049,0094,1774796712,12.237 61,0013,0017,1005.4,+17.9,049,0103,1774797012,12.229 64,0011,0015,1005.2,+18.0,049,0102,1774797312,12.215 61,0008,0011,1005.2,+17.9,049,0092,1774797612,12.199 64,0016,0022,1005.2,+17.9,051,0110,1774797912,12.286 61,0014,0018,1005.3,+17.8,051,0078,1774798212,12.335 61,0010,0013,1005.0,+17.8,052,0099,1774798512,12.359 61,0011,0015,1005.4,+17.7,052,0105,1774798812,12.328 61,0007,0010,1005.1,+17.8,052,0101,1774799112,12.322 64,0013,0017,1005.5,+17.6,053,0093,1774799412,12.309 61,0010,0013,1005.3,+17.7,053,0094,1774799712,12.297 70,0012,0016,1005.2,+17.8,054,0108,1774800012,12.29 61,0010,0013,1005.4,+17.6,054,0099,1774800312,12.28 61,0010,0013,1005.6,+17.8,054,0092,1774800612,12.271 40,0007,0010,1005.4,+17.7,053,0116,1774800912,12.255 61,0008,0011,1005.6,+17.6,052,0096,1774801212,12.256 64,0014,0018,1005.5,+17.7,055,0113,1774801512,12.341 99,0010,0013,1005.6,+17.6,054,0094,1774801812,12.388 61,0009,0012,1005.9,+17.5,054,0091,1774802112,12.376 61,0007,0010,1005.6,+17.4,056,0100,1774802412,12.371 61,0007,0010,1005.9,+17.3,053,0099,1774802712,12.366 61,0011,0015,1006.1,+17.4,057,0083,1774803012,12.36 61,0011,0015,1006.4,+17.4,054,0097,1774803312,12.346 61,0005,0007,1006.3,+17.3,052,0105,1774803612,12.339 61,0016,0022,1006.3,+17.3,053,0106,1774803912,12.335 59,0008,0011,1006.3,+17.3,054,0102,1774804212,12.321 61,0007,0010,1006.2,+17.2,052,0092,1774804512,12.314 61,0006,0008,1006.4,+17.1,051,0090,1774804812,12.309 99,0007,0010,1006.7,+17.1,050,0107,1774805112,12.403 61,0004,0006,1006.7,+16.8,049,0090,1774805412,12.46 61,0003,0005,1006.8,+16.8,048,0091,1774805712,12.451 61,0001,0002,1007.0,+16.5,044,0093,1774806012,12.646 61,0002,0003,1006.8,+16.4,043,0106,1774806312,12.429 61,0004,0006,1006.9,+16.2,040,0109,1774806612,12.415 99,0004,0006,1006.9,+16.1,040,0098,1774806912,12.406 61,0003,0005,1007.1,+16.0,041,0091,1774807212,12.401 61,0002,0003,1007.4,+16.0,040,0099,1774807512,12.394 61,0003,0005,1007.2,+15.9,040,0100,1774807812,12.413 61,0002,0003,1007.5,+15.7,041,0099,1774808112,12.357 64,0005,0007,1007.1,+15.6,042,0102,1774808412,12.356 42,0002,0003,1007.5,+15.3,042,0087,1774808712,12.455 42,0004,0006,1007.5,+15.3,042,0098,1774809012,12.507 59,0003,0005,1007.5,+15.2,043,0093,1774809312,12.49 61,0002,0003,1007.7,+15.1,042,0078,1774809612,12.493 61,0002,0003,1007.6,+14.9,043,0100,1774809912,12.473 61,0001,0002,1007.7,+14.7,043,0103,1774810212,12.468 64,0002,0003,1007.5,+14.8,043,0110,1774810512,12.459 64,0002,0003,1007.6,+14.7,042,0090,1774810812,12.443 61,0002,0003,1007.6,+14.6,042,0090,1774811112,12.445 61,0001,0002,1007.4,+14.5,042,0112,1774811412,12.426 59,0002,0003,1007.8,+14.4,042,0097,1774811712,12.427 64,0002,0003,1007.6,+14.4,043,0103,1774812012,12.418 61,0003,0005,1007.7,+14.3,045,0089,1774812312,12.507 61,0003,0005,1007.7,+14.2,046,0113,1774812612,12.591 61,0002,0003,1007.8,+14.3,045,0083,1774812912,12.554 42,0002,0003,1008.0,+14.1,046,0102,1774813212,12.547 61,0003,0005,1007.7,+13.9,047,0096,1774813512,12.53 61,0003,0005,1008.0,+13.8,048,0104,1774813812,12.535 61,0006,0008,1008.2,+13.9,046,0106,1774814112,12.514 61,0002,0003,1008.3,+13.9,044,0092,1774814412,12.516 42,0002,0003,1007.8,+14.0,043,0084,1774814712,12.498 61,0004,0006,1008.2,+13.8,043,0115,1774815312,12.492 61,0002,0003,1007.9,+14.0,043,0103,1774815612,12.615 99,0003,0005,1007.7,+14.0,043,0102,1774815912,12.569 61,0002,0003,1008.4,+13.9,043,0104,1774816212,12.649 61,0001,0002,1007.9,+13.7,044,0087,1774816512,12.614 61,0002,0003,1008.3,+13.6,044,0097,1774816812,12.606 61,0002,0003,1008.1,+13.6,044,0088,1774817112,12.579 61,0002,0003,1008.1,+13.4,046,0077,1774817412,12.597 99,0003,0005,1008.2,+13.3,046,0104,1774817712,12.573 61,0003,0005,1008.5,+13.3,045,0112,1774818012,12.585 61,0002,0003,1008.4,+13.3,045,0095,1774818312,12.566 42,0003,0005,1008.3,+13.2,044,0095,1774818612,12.562 61,0004,0006,1008.4,+13.2,044,0094,1774818912,12.552 54,0002,0003,1008.1,+13.1,043,0094,1774819212,12.551 45,0002,0003,1008.5,+13.3,044,0105,1774819512,12.638 61,0002,0003,1008.5,+13.1,045,0088,1774819812,12.688 61,0002,0003,1008.4,+13.0,045,0089,1774820112,12.673 61,0002,0003,1008.6,+12.9,046,0116,1774820412,12.708 64,0005,0007,1008.4,+12.9,047,0092,1774820712,12.657 61,0002,0003,1008.6,+12.7,046,0100,1774821012,12.651 61,0002,0003,1008.7,+12.7,045,0111,1774821312,12.642 61,0002,0003,1008.7,+12.7,046,0091,1774821612,12.641 61,0002,0003,1008.6,+12.6,045,0121,1774821912,12.638 59,0002,0003,1008.6,+12.7,045,0096,1774822212,12.67 61,0002,0003,1008.6,+12.6,045,0093,1774822512,12.617 61,0002,0003,1008.5,+12.7,045,0091,1774822812,12.75 99,0002,0003,1008.6,+12.6,046,0089,1774823112,12.689 61,0003,0005,1008.4,+12.4,048,0096,1774823412,12.768 64,0002,0003,1008.3,+12.4,046,0098,1774823712,12.738 61,0002,0003,1008.4,+12.3,047,0103,1774824012,12.789 61,0002,0003,1008.5,+12.4,046,0110,1774824312,12.718 61,0002,0003,1008.7,+12.2,047,0098,1774824612,12.986 61,0009,0012,1008.7,+12.3,048,0087,1774824912,12.7 61,0003,0005,1008.6,+12.1,049,0098,1774825212,12.709 61,0002,0003,1008.7,+12.0,048,0088,1774825512,12.696 61,0003,0005,1008.5,+12.2,048,0093,1774825812,12.69 61,0003,0005,1008.5,+12.2,047,0118,1774826112,12.681 61,0002,0003,1008.6,+11.9,047,0087,1774826412,12.835 61,0002,0003,1008.4,+11.7,047,0071,1774826712,12.753 61,0002,0003,1008.5,+12.0,047,0096,1774827012,12.864 99,0002,0003,1008.4,+12.0,046,0101,1774827312,12.804 61,0002,0003,1008.5,+12.0,046,0107,1774827612,12.84 61,0002,0003,1008.4,+11.9,047,0094,1774827912,12.791 61,0002,0003,1008.3,+11.7,048,0100,1774828212,12.787 61,0002,0003,1008.3,+11.7,049,0091,1774828512,12.771 45,0002,0003,1008.5,+11.6,049,0079,1774828812,12.832 61,0005,0007,1008.2,+11.5,049,0111,1774829112,12.766 61,0005,0007,1008.4,+11.5,050,0093,1774829412,12.766 61,0006,0008,1008.3,+11.4,048,0102,1774829712,12.738 61,0003,0005,1008.3,+11.5,048,0083,1774830012,12.76 61,0002,0003,1008.4,+11.5,047,0100,1774830312,12.825 61,0003,0005,1008.2,+11.6,047,0119,1774830612,12.9 61,0002,0003,1008.0,+11.5,047,0084,1774830912,12.884 61,0004,0006,1008.0,+11.5,047,0088,1774831212,12.864 61,0004,0006,1008.2,+11.6,047,0099,1774831512,12.857 61,0003,0005,1008.0,+11.6,047,0102,1774831812,12.859 61,0004,0006,1008.3,+11.7,047,0105,1774832112,12.837 61,0004,0006,1008.5,+11.4,048,0100,1774832412,12.838 45,0004,0006,1008.1,+11.6,047,0093,1774832712,12.824 64,0003,0005,1008.3,+11.5,047,0101,1774833012,12.829 61,0003,0005,1008.2,+11.6,046,0115,1774833312,12.819 61,0003,0005,1008.6,+11.5,046,0090,1774833612,12.851 61,0003,0005,1008.6,+11.5,047,0080,1774833912,12.892 61,0003,0005,1008.0,+11.5,048,0098,1774834213,13.33 61,0002,0003,1008.6,+11.5,048,0107,1774834512,12.94 61,0004,0006,1008.4,+11.5,049,0098,1774834812,12.937 61,0004,0006,1008.5,+11.5,049,0097,1774835112,12.933 61,0003,0005,1008.3,+11.4,049,0096,1774835413,13.053 61,0003,0005,1008.2,+11.2,049,0108,1774835712,12.897 61,0004,0006,1008.2,+11.2,049,0103,1774836012,12.936 99,0004,0006,1008.1,+11.3,049,0079,1774836312,12.891 45,0003,0005,1008.2,+11.3,050,0095,1774836612,12.913 61,0006,0008,1008.4,+11.1,050,0071,1774836912,12.891 61,0004,0006,1008.4,+11.2,051,0091,1774837212,12.892 61,0005,0007,1008.1,+10.9,051,0104,1774837512,12.95 61,0005,0007,1008.0,+10.5,052,0094,1774837813,13.03 61,0003,0005,1007.9,+11.0,051,0114,1774838113,13.009 61,0003,0005,1008.0,+10.8,051,0099,1774838412,12.997 61,0004,0006,1008.3,+10.8,051,0121,1774838712,12.993 45,0003,0005,1008.1,+10.8,052,0094,1774839013,13.038 61,0004,0006,1008.0,+10.9,053,0082,1774839312,12.983 59,0005,0007,1008.2,+10.9,053,0101,1774839613,13.062 61,0004,0006,1008.0,+10.9,053,0114,1774839912,12.967 61,0004,0006,1008.4,+10.9,052,0099,1774840212,12.962 45,0004,0006,1008.3,+10.9,052,0118,1774840512,12.952 64,0003,0005,1008.5,+10.8,051,0097,1774840813,13.091 45,0004,0006,1008.5,+10.8,051,0108,1774841113,13.023 45,0004,0006,1008.3,+10.7,051,0105,1774841413,13.093 61,0004,0006,1008.4,+10.7,052,0088,1774841713,13.081 64,0004,0006,1008.6,+10.8,052,0101,1774842013,13.076 61,0005,0007,1008.4,+10.7,052,0071,1774842313,13.069 61,0004,0006,1008.0,+10.6,052,0095,1774842613,13.061 59,0004,0006,1008.2,+10.6,052,0116,1774842913,13.052 61,0004,0006,1008.4,+10.5,053,0099,1774843213,13.037 61,0004,0006,1008.3,+10.3,054,0102,1774843513,13.031 59,0003,0005,1008.4,+10.4,053,0080,1774843813,13.016 61,0005,0007,1008.3,+10.5,054,0103,1774844113,13.003 61,0005,0007,1008.6,+10.4,053,0079,1774844413,13.006 64,0005,0007,1008.5,+10.4,053,0110,1774844713,13.095 61,0005,0007,1008.5,+10.4,054,0091,1774845013,13.151 61,0003,0005,1008.6,+10.3,054,0093,1774845313,13.151 64,0006,0008,1008.6,+10.2,054,0101,1774845613,13.14 61,0003,0005,1008.7,+10.3,053,0089,1774845913,13.132 61,0004,0006,1008.6,+10.4,053,0108,1774846213,13.127 61,0002,0003,1008.9,+10.5,052,0106,1774846513,13.114 59,0003,0005,1008.9,+10.6,052,0104,1774846813,13.112 64,0009,0012,1008.9,+10.6,052,0098,1774847113,13.103 61,0004,0006,1008.6,+10.8,052,0094,1774847413,13.109 64,0003,0005,1009.1,+11.0,051,0102,1774847713,13.083 61,0004,0006,1008.8,+11.3,051,0103,1774848013,13.089 64,0005,0007,1008.8,+11.4,051,0103,1774848313,13.181 61,0004,0006,1008.8,+11.5,052,0097,1774848613,13.238 61,0005,0007,1009.0,+11.7,054,0106,1774848913,13.215 45,0005,0007,1009.1,+12.0,054,0105,1774849213,13.287 61,0006,0008,1009.1,+12.4,054,0102,1774849513,13.201 99,0005,0007,1009.2,+12.4,054,0110,1774849813,13.256 64,0004,0006,1008.7,+12.7,053,0099,1774850113,13.203 61,0004,0006,1008.9,+12.9,053,0097,1774850413,13.201 61,0004,0006,1008.9,+13.1,052,0096,1774850713,13.176 61,0005,0007,1008.8,+13.4,051,0094,1774851013,13.176 99,0007,0010,1008.8,+13.6,051,0090,1774851313,13.162 61,0003,0005,1009.0,+13.9,051,0087,1774851613,13.181 61,0010,0013,1008.7,+14.1,051,0126,1774851913,13.234 61,0005,0007,1009.2,+14.7,049,0092,1774852213,13.313 61,0006,0008,1008.9,+14.5,049,0087,1774852513,13.292 61,0004,0006,1008.9,+14.8,048,0094,1774852813,13.287 61,0004,0006,1009.1,+15.1,047,0097,1774853113,13.267 61,0010,0013,1009.1,+15.3,047,0098,1774853413,13.274 61,0006,0008,1009.1,+15.5,046,0111,1774853713,13.25 61,0005,0007,1009.0,+15.7,047,0098,1774854013,13.268 99,0006,0008,1009.2,+15.8,045,0092,1774854313,13.232 61,0005,0007,1009.2,+16.1,045,0126,1774854613,13.692 61,0008,0011,1009.0,+16.3,044,0103,1774854913,13.223 61,0004,0006,1009.4,+16.6,045,0100,1774855213,13.23 61,0005,0007,1009.3,+16.9,044,0103,1774855513,13.297 61,0004,0006,1009.3,+16.7,045,0092,1774855813,13.374 61,0004,0006,1009.3,+16.8,047,0102,1774856113,13.352 61,0003,0005,1009.2,+16.8,046,0104,1774856413,13.362 59,0004,0006,1009.0,+16.8,044,0091,1774856713,13.329 61,0003,0005,1009.5,+16.7,044,0105,1774857013,13.324 61,0006,0008,1009.2,+16.9,044,0100,1774857313,13.314 64,0005,0007,1009.0,+17.0,044,0095,1774857613,13.307 61,0007,0010,1009.5,+17.3,044,0112,1774857913,13.289 42,0005,0007,1009.6,+17.3,047,0100,1774858213,13.284 64,0002,0003,1009.2,+17.1,045,0105,1774858513,13.272 42,0005,0007,1009.2,+17.5,045,0116,1774858813,13.267 61,0005,0007,1009.3,+17.5,045,0090,1774859113,13.352 64,0016,0022,1009.4,+18.0,044,0108,1774859413,13.404 40,0005,0007,1009.1,+17.9,042,0108,1774859713,13.401 61,0006,0008,1009.4,+17.7,043,0104,1774860013,13.389 99,0006,0008,1009.3,+18.0,042,0120,1774860313,13.369 61,0005,0007,1009.2,+18.3,042,0091,1774860613,13.371 61,0004,0006,1009.0,+18.2,040,0091,1774860913,13.358 61,0011,0015,1008.8,+18.8,040,0085,1774861213,13.363 61,0004,0006,1008.6,+18.8,041,0112,1774861513,13.34 61,0006,0008,1008.7,+18.8,041,0090,1774861813,13.335 61,0005,0007,1009.0,+18.6,041,0097,1774862113,13.319 61,0006,0008,1008.8,+18.5,040,0093,1774862413,13.319 61,0007,0010,1008.8,+18.4,040,0092,1774862713,13.398 61,0005,0007,1009.0,+19.3,039,0089,1774863013,13.456 42,0005,0007,1009.1,+19.7,038,0096,1774863313,13.467 61,0006,0008,1008.7,+19.8,039,0131,1774863613,13.446 61,0005,0007,1009.0,+20.4,036,0093,1774863913,13.443 61,0014,0018,1008.9,+19.6,040,0095,1774864213,13.422 59,0025,0034,1008.9,+20.0,038,0092,1774864513,13.416 64,0012,0016,1009.0,+20.3,037,0090,1774864813,13.398 61,0007,0010,1009.0,+20.0,039,0106,1774865113,13.388 61,0006,0008,1009.0,+20.4,037,0108,1774865413,13.395 61,0034,0047,1008.5,+20.6,038,0086,1774865713,13.378 61,0008,0011,1008.9,+21.0,037,0115,1774866013,13.392 61,0016,0022,1008.8,+21.0,037,0099,1774866313,13.475 61,0008,0011,1008.5,+21.3,036,0107,1774866613,13.538 61,0031,0043,1008.4,+21.2,036,0097,1774866913,13.503 61,0010,0013,1008.4,+21.2,035,0102,1774867213,13.499 59,0009,0012,1008.5,+21.7,036,0087,1774867513,13.494 99,0008,0011,1008.5,+21.3,034,0093,1774867813,13.48 61,0008,0011,1008.6,+22.1,032,0095,1774868113,13.482 61,0009,0012,1008.2,+21.9,033,0090,1774868413,13.465 61,0011,0015,1008.1,+21.7,033,0095,1774868713,13.464 61,0003,0005,1008.0,+21.7,031,0111,1774869013,13.446 59,0005,0007,1007.9,+22.0,031,0093,1774869313,13.425 61,0004,0006,1008.0,+22.3,032,0104,1774869613,13.426 61,0007,0010,1007.9,+22.3,032,0072,1774869913,13.511 61,0003,0005,1007.8,+22.3,032,0081,1774870213,13.566 59,0004,0006,1007.9,+22.3,030,0104,1774870513,13.544 61,0008,0011,1007.8,+22.4,030,0099,1774870813,13.534 59,0014,0018,1007.7,+22.4,031,0097,1774871113,13.539 61,0009,0012,1007.6,+22.6,031,0102,1774871413,13.536 61,0007,0010,1007.6,+22.6,030,0101,1774871713,13.519 61,0005,0007,1007.3,+22.8,030,0099,1774872013,13.509 61,0005,0007,1007.6,+22.8,030,0110,1774872313,13.501 37,0002,0003,1007.6,+22.4,031,0096,1774872613,13.495 59,0004,0006,1007.4,+22.8,029,0103,1774872913,13.476 61,0014,0018,1007.5,+22.7,030,0099,1774873213,13.477 61,0005,0007,1007.4,+22.8,031,0101,1774873513,13.546 61,0003,0005,1007.4,+22.9,030,0089,1774873813,13.601 99,0010,0013,1007.3,+23.4,030,0094,1774874113,13.597 61,0004,0006,1007.3,+22.9,030,0108,1774874413,13.6 37,0003,0005,1007.2,+22.5,029,0101,1774874713,13.573 61,0004,0006,1006.9,+22.6,030,0114,1774875013,13.564 61,0001,0002,1006.7,+23.0,028,0101,1774875313,13.566 99,0002,0003,1007.0,+22.8,028,0084,1774875613,13.558 59,0006,0008,1007.0,+23.3,029,0102,1774875913,13.548 61,0007,0010,1006.9,+22.8,030,0115,1774876213,13.532 61,0008,0011,1006.6,+23.0,029,0104,1774876513,13.529 61,0003,0005,1006.9,+23.1,028,0105,1774876813,13.517 61,0003,0005,1007.0,+23.2,028,0091,1774877113,13.594 61,0001,0002,1006.7,+23.0,027,0090,1774877413,13.646 37,0003,0005,1006.7,+23.0,028,0091,1774877713,13.645 37,0008,0011,1006.8,+22.8,028,0100,1774878013,13.632 59,0004,0006,1006.6,+22.6,029,0106,1774878313,13.62 37,0003,0005,1006.5,+22.9,028,0097,1774878613,13.607 61,0002,0003,1006.7,+22.7,027,0083,1774878913,13.605 59,0003,0005,1006.4,+22.4,031,0106,1774879513,13.579 59,0002,0003,1006.4,+22.5,032,0103,1774879813,13.572 99,0001,0002,1006.2,+22.4,034,0107,1774880113,13.553 59,0001,0002,1006.5,+22.2,035,0094,1774880413,13.549 61,0002,0003,1006.4,+22.2,033,0083,1774880713,13.639 99,0002,0003,1006.3,+22.0,033,0089,1774881013,13.697 59,0001,0002,1006.4,+21.7,035,0099,1774881313,13.687 61,0002,0003,1006.2,+21.7,035,0102,1774881613,13.677 59,0001,0002,1006.3,+21.7,035,0111,1774881913,13.658 61,0001,0002,1006.0,+21.6,035,0104,1774882213,13.644 61,0002,0003,1006.4,+21.5,033,0106,1774882513,13.657 61,0002,0003,1006.1,+21.2,032,0085,1774882813,13.617 64,0002,0003,1006.6,+21.2,032,0106,1774883113,13.62 61,0002,0003,1006.5,+21.1,032,0123,1774883413,13.612 64,0001,0002,1006.6,+21.2,031,0120,1774883713,13.61 54,0002,0003,1006.4,+21.3,031,0108,1774884013,13.595 59,0002,0003,1006.5,+21.1,032,0105,1774884313,13.677 61,0003,0005,1006.3,+20.7,031,0097,1774884613,13.734 61,0003,0005,1006.5,+21.0,032,0096,1774884913,13.731 61,0003,0005,1006.3,+20.9,033,0095,1774885213,13.716 64,0005,0007,1006.4,+21.1,034,0102,1774885513,13.712 61,0004,0006,1006.7,+21.2,035,0101,1774885813,13.706 61,0003,0005,1006.4,+21.0,037,0087,1774886113,13.681 61,0004,0006,1006.4,+21.1,041,0095,1774886413,13.68 61,0003,0005,1006.3,+21.0,039,0116,1774886713,13.667 59,0003,0005,1006.6,+20.8,037,0086,1774887013,13.65 61,0004,0006,1006.7,+20.4,036,0094,1774887316,16.462 59,0002,0003,1006.5,+20.3,036,0106,1774887613,13.646 61,0003,0005,1006.5,+20.1,036,0112,1774887913,13.726 61,0003,0005,1006.3,+19.8,037,0089,1774888213,13.775 61,0003,0005,1006.2,+19.5,039,0112,1774888513,13.764 59,0003,0005,1006.7,+18.9,041,0100,1774889113,13.738 61,0004,0006,1006.1,+18.7,040,0106,1774889413,13.74 99,0007,0010,1006.7,+18.6,041,0081,1774889713,13.723 59,0003,0005,1006.6,+18.2,042,0101,1774890013,13.722 40,0005,0007,1006.6,+18.2,042,0088,1774890313,13.708 61,0004,0006,1006.5,+17.9,043,0089,1774890613,13.705 61,0006,0008,1006.2,+17.7,043,0101,1774890913,13.701 99,0005,0007,1006.6,+17.7,044,0105,1774891213,13.689 59,0005,0007,1006.7,+17.4,046,0086,1774891513,13.766 61,0005,0007,1007.0,+17.6,046,0084,1774891813,13.827 59,0004,0006,1006.8,+17.3,047,0099,1774892113,13.822 59,0005,0007,1006.9,+17.3,046,0116,1774892413,13.82 61,0003,0005,1006.8,+17.1,046,0105,1774892713,13.811 61,0003,0005,1007.0,+16.7,047,0104,1774893013,13.799 99,0003,0005,1006.9,+16.4,048,0107,1774893313,13.801 61,0003,0005,1007.2,+16.6,047,0096,1774893613,13.778 59,0003,0005,1006.9,+16.5,047,0095,1774893913,13.77 59,0007,0010,1007.3,+16.3,048,0100,1774894213,13.767 59,0002,0003,1007.2,+15.9,047,0105,1774894513,13.764 59,0003,0005,1006.8,+16.1,046,0121,1774894813,13.747 99,0002,0003,1007.0,+16.1,046,0091,1774895113,13.826 59,0003,0005,1007.0,+15.8,047,0102,1774895413,13.898 61,0003,0005,1007.2,+15.9,047,0113,1774895713,13.877 59,0003,0005,1007.1,+15.8,048,0101,1774896013,13.867 59,0003,0005,1006.9,+15.7,049,0107,1774896313,13.862 61,0003,0005,1007.1,+15.7,049,0104,1774896613,13.863 54,0002,0003,1007.1,+15.6,048,0101,1774896913,13.841 59,0002,0003,1007.3,+15.2,048,0099,1774897213,13.848 61,0003,0005,1007.2,+15.3,049,0104,1774897513,13.838 42,0003,0005,1007.3,+15.2,048,0118,1774897813,13.832 61,0002,0003,1007.4,+15.2,048,0104,1774898113,13.815 40,0003,0005,1007.4,+15.2,048,0101,1774898413,13.81 40,0002,0003,1007.1,+15.1,048,0087,1774898713,13.898 42,0003,0005,1007.1,+15.1,048,0106,1774899013,13.973 61,0002,0003,1006.9,+15.0,048,0085,1774899313,13.945 61,0003,0005,1007.3,+15.0,048,0092,1774899613,13.936 61,0002,0003,1007.4,+14.9,049,0103,1774899913,13.935 42,0002,0003,1007.1,+15.0,048,0088,1774900213,13.919 61,0002,0003,1007.4,+14.9,048,0092,1774900513,13.92 61,0003,0005,1007.3,+14.9,048,0108,1774900813,13.905 59,0003,0005,1007.2,+14.8,048,0083,1774901113,13.91 61,0003,0005,1007.3,+14.9,047,0091,1774901413,13.885 61,0003,0005,1007.3,+14.8,047,0099,1774901713,13.885 61,0002,0003,1007.2,+14.8,046,0111,1774902013,13.872 42,0002,0003,1007.4,+14.9,045,0093,1774902313,13.963 61,0004,0006,1007.3,+14.8,046,0068,1774902614,14.01 61,0003,0005,1007.5,+14.7,046,0115,1774902914,14.001 59,0002,0003,1007.1,+14.7,045,0093,1774903214,14.009 61,0001,0002,1007.4,+14.6,045,0107,1774903513,13.989 59,0003,0005,1007.5,+14.3,046,0103,1774903813,13.971 59,0003,0005,1007.3,+14.2,047,0113,1774904113,13.973 61,0002,0003,1007.5,+14.3,047,0087,1774904413,13.955 61,0002,0003,1007.3,+14.1,048,0109,1774904713,13.953 59,0003,0005,1007.3,+14.0,048,0105,1774905013,13.943 61,0002,0003,1007.5,+14.0,048,0114,1774905316,16.731 59,0002,0003,1007.4,+13.8,048,0103,1774905613,13.929 59,0002,0003,1007.6,+13.9,047,0105,1774905914,14.016 61,0002,0003,1007.5,+13.8,048,0116,1774906214,14.063 61,0002,0003,1007.3,+13.7,049,0121,1774906514,14.056 61,0002,0003,1007.4,+13.7,049,0117,1774906814,14.062 42,0002,0003,1007.6,+13.9,049,0095,1774907114,14.047 59,0002,0003,1007.4,+13.8,050,0099,1774907414,14.039 61,0002,0003,1007.5,+13.8,050,0096,1774907714,14.043 59,0002,0003,1007.3,+13.8,050,0101,1774908014,14.035 59,0001,0002,1007.5,+13.8,050,0107,1774908314,14.024 61,0002,0003,1007.4,+13.8,050,0125,1774908614,14.019 64,0003,0005,1007.2,+13.7,050,0093,1774908914,14.284 99,0002,0003,1007.2,+13.8,050,0102,1774909214,14.001 61,0002,0003,1007.3,+13.9,051,0105,1774909514,14.078 61,0002,0003,1007.1,+13.7,051,0093,1774909814,14.143 61,0002,0003,1007.1,+13.7,051,0100,1774910114,14.15 61,0005,0007,1006.9,+13.7,051,0105,1774910414,14.114 42,0003,0005,1007.1,+13.7,051,0089,1774910714,14.1 59,0002,0003,1006.9,+13.7,050,0089,1774911014,14.094 59,0002,0003,1006.8,+13.6,049,0089,1774911314,14.093 99,0002,0003,1006.7,+13.6,048,0103,1774911614,14.093 59,0003,0005,1006.4,+13.7,047,0083,1774911914,14.076 59,0004,0006,1006.8,+13.5,047,0086,1774912214,14.074 61,0005,0007,1006.5,+13.4,046,0107,1774912514,14.058 99,0002,0003,1006.4,+13.5,046,0090,1774912814,14.056 61,0002,0003,1006.5,+13.6,046,0089,1774913114,14.125 45,0001,0002,1006.6,+13.5,046,0112,1774913414,14.192 64,0002,0003,1006.3,+13.5,046,0104,1774913714,14.19 59,0002,0003,1006.1,+13.5,045,0107,1774914014,14.181 61,0001,0002,1006.2,+13.6,045,0086,1774914314,14.17 66,0001,0002,1006.5,+13.8,044,0092,1774914614,14.154 59,0002,0003,1006.6,+13.9,043,0100,1774914914,14.155 61,0002,0003,1006.5,+13.9,044,0102,1774915214,14.15 61,0001,0002,1006.2,+13.9,044,0096,1774915514,14.131 61,0003,0005,1006.2,+13.9,044,0096,1774915814,14.132 59,0002,0003,1006.2,+13.9,044,0104,1774916114,14.118 61,0003,0005,1006.2,+13.9,045,0108,1774916414,14.117 59,0002,0003,1006.2,+13.8,045,0102,1774916714,14.198 59,0002,0003,1006.3,+13.7,046,0100,1774917014,14.265 61,0003,0005,1006.2,+13.7,046,0119,1774917314,14.253 64,0003,0005,1006.0,+13.6,046,0099,1774917614,14.255 42,0002,0003,1006.0,+13.6,046,0094,1774917914,14.238 42,0002,0003,1005.9,+13.5,047,0081,1774918214,14.232 61,0002,0003,1006.1,+13.3,047,0086,1774918514,14.215 61,0002,0003,1006.1,+13.3,048,0093,1774918814,14.207 61,0002,0003,1006.3,+13.3,048,0104,1774919114,14.197 99,0002,0003,1006.3,+13.1,049,0101,1774919414,14.196 59,0002,0003,1006.0,+13.1,049,0110,1774919714,14.181 99,0003,0005,1005.9,+13.1,048,0096,1774920014,14.182 61,0002,0003,1005.9,+13.1,048,0092,1774920314,14.252 59,0002,0003,1006.2,+13.0,048,0096,1774920614,14.317 61,0002,0003,1006.0,+12.8,048,0101,1774920914,14.31 61,0002,0003,1005.9,+12.7,049,0088,1774921214,14.295 61,0003,0005,1005.8,+12.8,049,0111,1774921514,14.425 59,0003,0005,1006.2,+12.9,048,0120,1774921814,14.285 61,0002,0003,1006.0,+12.9,049,0095,1774922114,14.276 59,0003,0005,1006.0,+12.9,049,0091,1774922414,14.264 59,0003,0005,1006.0,+12.9,048,0083,1774922714,14.268 61,0001,0002,1006.0,+12.9,048,0080,1774923014,14.247 59,0004,0006,1005.8,+12.9,048,0102,1774923314,14.252 59,0001,0002,1005.7,+13.0,048,0085,1774923614,14.223 59,0001,0002,1005.6,+13.0,048,0092,1774923914,14.313 61,0003,0005,1005.7,+13.1,048,0088,1774924214,14.373 59,0003,0005,1005.8,+13.1,048,0104,1774924514,14.387 61,0003,0005,1005.9,+13.1,048,0100,1774924814,14.38 59,0002,0003,1005.6,+13.1,047,0108,1774925114,14.367 64,0002,0003,1005.8,+13.0,047,0077,1774925414,14.375 59,0002,0003,1005.7,+13.1,047,0093,1774925714,14.353 99,0002,0003,1005.9,+13.0,049,0103,1774926014,14.343 61,0003,0005,1005.9,+12.8,049,0080,1774926314,14.326 45,0003,0005,1005.5,+12.9,049,0099,1774926614,14.313 61,0002,0003,1005.6,+12.8,050,0096,1774926914,14.302 61,0002,0003,1005.8,+12.7,050,0101,1774927214,14.317 59,0001,0002,1005.7,+12.7,050,0088,1774927514,14.395 61,0002,0003,1005.5,+12.7,051,0111,1774927814,14.451 59,0002,0003,1005.4,+12.6,051,0094,1774928114,14.448 99,0002,0003,1005.5,+12.6,051,0101,1774928414,14.428 45,0003,0005,1005.7,+12.5,051,0098,1774928714,14.437 61,0002,0003,1005.7,+12.7,051,0088,1774929014,14.42 59,0002,0003,1005.8,+12.7,052,0101,1774929314,14.417 59,0002,0003,1005.6,+12.6,054,0114,1774929614,14.397 59,0003,0005,1005.5,+12.6,055,0099,1774929914,14.406 47,0003,0005,1005.7,+12.8,055,0106,1774930214,14.396 61,0002,0003,1005.8,+12.7,055,0103,1774930514,14.384 59,0002,0003,1005.7,+12.8,055,0095,1774930814,14.365 59,0003,0005,1005.8,+12.8,055,0089,1774931114,14.451 61,0003,0005,1005.6,+12.7,055,0101,1774931414,14.513 61,0002,0003,1005.7,+12.7,055,0107,1774931714,14.504 99,0003,0005,1005.9,+12.7,055,0091,1774932014,14.508 61,0003,0005,1006.0,+12.9,055,0113,1774932314,14.484 45,0003,0005,1006.1,+12.8,055,0105,1774932614,14.489 42,0002,0003,1005.7,+13.1,055,0121,1774932914,14.479 59,0002,0003,1005.9,+12.9,055,0103,1774933214,14.467 61,0003,0005,1005.8,+13.1,055,0089,1774933514,14.467 61,0004,0006,1005.9,+13.2,055,0088,1774933814,14.446 59,0003,0005,1006.0,+13.1,055,0095,1774934114,14.44 59,0004,0006,1006.2,+13.3,055,0098,1774934414,14.447 59,0005,0007,1005.9,+13.4,055,0111,1774934714,14.516 45,0005,0007,1005.9,+13.5,056,0105,1774935014,14.629 61,0008,0011,1006.0,+13.6,056,0097,1774935314,14.582 64,0015,0021,1006.0,+13.8,055,0083,1774935614,14.565 61,0010,0013,1006.1,+14.1,055,0108,1774935914,14.565 61,0007,0010,1006.2,+14.1,054,0097,1774936214,14.548 64,0007,0010,1006.3,+14.1,053,0095,1774936514,14.543 61,0006,0008,1005.9,+14.6,051,0105,1774936814,14.542 61,0005,0007,1006.1,+14.7,050,0094,1774937114,14.53 61,0004,0006,1006.1,+15.0,050,0100,1774937414,14.508 61,0004,0006,1006.0,+15.1,048,0110,1774937714,14.506 61,0004,0006,1005.9,+15.2,048,0087,1774938014,14.499 99,0002,0003,1006.1,+15.5,049,0098,1774938314,14.591 61,0003,0005,1005.9,+15.6,049,0095,1774938614,14.638 61,0003,0005,1006.3,+15.9,051,0093,1774938914,14.628 42,0004,0006,1006.3,+16.2,049,0104,1774939214,14.609 54,0011,0015,1006.1,+16.4,049,0094,1774939514,14.612 59,0012,0016,1006.2,+16.9,050,0098,1774939814,14.599 61,0011,0015,1006.3,+17.1,050,0109,1774940114,14.597 99,0005,0007,1006.5,+17.3,049,0102,1774940414,14.6 61,0005,0007,1006.5,+17.4,049,0116,1774940714,14.571 61,0005,0007,1006.5,+17.6,049,0102,1774941014,14.58 61,0006,0008,1006.2,+17.7,048,0107,1774941314,14.566 40,0005,0007,1006.6,+18.1,048,0087,1774941614,14.549 61,0003,0005,1006.3,+18.4,047,0085,1774941914,14.636 61,0014,0018,1006.0,+18.7,046,0089,1774942214,14.696 61,0003,0005,1006.5,+18.9,045,0083,1774942514,14.682 61,0003,0005,1006.5,+18.9,045,0096,1774942814,14.669 61,0002,0003,1006.5,+18.9,045,0102,1774943114,14.662 61,0006,0008,1006.5,+19.2,046,0113,1774943414,14.653 61,0003,0005,1006.3,+19.5,045,0121,1774943714,14.655 61,0003,0005,1006.4,+19.3,045,0104,1774944014,14.63 61,0003,0005,1006.4,+19.4,044,0097,1774944314,14.624 59,0003,0005,1006.2,+19.8,044,0093,1774944614,14.62 61,0003,0005,1006.5,+20.0,045,0102,1774944914,14.622 61,0005,0007,1006.3,+20.4,043,0097,1774945214,14.62 59,0008,0011,1006.4,+20.7,043,0104,1774945514,14.687 61,0005,0007,1006.2,+21.0,042,0096,1774945814,14.757 61,0005,0007,1006.2,+21.3,042,0103,1774946114,14.74 40,0004,0006,1006.4,+21.3,042,0089,1774946414,14.733 61,0004,0006,1006.2,+21.3,043,0106,1774946714,14.727 61,0005,0007,1006.2,+21.7,042,0097,1774947014,14.722 61,0010,0013,1006.2,+21.7,043,0115,1774947314,14.716 40,0005,0007,1006.2,+21.6,041,0099,1774947614,14.694 61,0004,0006,1006.4,+20.9,043,0107,1774947914,14.679 61,0003,0005,1006.4,+21.2,043,0097,1774948214,14.675 61,0003,0005,1006.3,+20.8,044,0100,1774948514,14.665 61,0004,0006,1006.3,+21.7,042,0109,1774948814,14.66 61,0006,0008,1006.5,+21.8,042,0106,1774949114,14.741 42,0005,0007,1006.3,+21.7,043,0106,1774949414,14.796 61,0004,0006,1006.1,+22.0,042,0104,1774949714,14.803 61,0003,0005,1006.2,+22.0,041,0095,1774950014,14.783 61,0003,0005,1006.3,+22.4,041,0090,1774950314,14.767 61,0003,0005,1006.3,+22.4,040,0098,1774950614,14.763 61,0006,0008,1006.2,+21.7,043,0102,1774950914,14.755 61,0003,0005,1006.7,+21.8,043,0096,1774951214,14.743 61,0004,0006,1006.5,+21.0,044,0095,1774951514,14.739 61,0003,0005,1006.4,+20.7,045,0091,1774951814,14.727 61,0003,0005,1006.5,+20.2,047,0066,1774952114,14.717 57,0003,0005,1006.5,+20.0,049,0092,1774952414,14.701 57,0007,0010,1006.7,+20.2,052,0102,1774952714,14.789 59,0003,0005,1006.7,+20.6,052,0086,1774953014,14.846 37,0003,0005,1006.9,+21.7,048,0088,1774953314,14.838 61,0004,0006,1006.6,+20.8,048,0109,1774953614,14.84 61,0003,0005,1006.8,+21.6,047,0098,1774953914,14.818 59,0005,0007,1006.6,+21.5,046,0087,1774954214,14.813 59,0003,0005,1006.9,+22.1,044,0118,1774954514,14.813 61,0005,0007,1006.7,+22.3,046,0118,1774954814,14.799 61,0004,0006,1006.7,+22.0,046,0116,1774955114,14.789 61,0002,0003,1006.6,+22.4,046,0094,1774955414,14.775 61,0004,0006,1006.5,+22.3,044,0112,1774955714,14.77 37,0003,0005,1006.5,+22.9,043,0081,1774956014,14.753 61,0003,0005,1006.5,+22.9,042,0081,1774956314,14.837 59,0004,0006,1006.5,+22.1,045,0111,1774956614,14.911 61,0004,0006,1006.9,+21.7,046,0118,1774956914,14.891 61,0004,0006,1006.8,+21.6,048,0089,1774957214,14.895 61,0004,0006,1006.3,+21.8,047,0103,1774957514,14.876 61,0004,0006,1006.7,+22.4,046,0091,1774957814,14.86 61,0005,0007,1006.6,+22.3,046,0102,1774958114,14.849 64,0005,0007,1006.5,+21.8,047,0098,1774958414,14.847 64,0012,0016,1006.8,+21.3,050,0102,1774958714,14.829 59,0027,0037,1006.6,+20.6,053,0103,1774959014,14.83 59,0065,0088,1006.6,+20.1,052,0099,1774959314,14.808 59,0019,0026,1006.4,+20.3,052,0082,1774959614,14.813 59,0005,0007,1006.3,+19.8,053,0110,1774959914,14.888 57,0004,0006,1006.2,+20.2,052,0092,1774960214,14.942 30,0005,0007,1006.4,+19.8,050,0090,1774960514,14.934 57,0003,0005,1006.4,+20.1,049,0101,1774960814,14.932 57,0003,0005,1006.0,+19.7,050,0104,1774961114,14.923 99,0003,0005,1006.3,+19.7,051,0115,1774961414,14.904 59,0002,0003,1006.1,+19.9,052,0101,1774961714,14.901 59,0006,0008,1006.1,+20.0,051,0119,1774962014,14.891 59,0004,0006,1006.0,+19.8,053,0110,1774962314,14.887 35,0004,0006,1005.9,+19.7,053,0107,1774962614,14.881 57,0003,0005,1006.1,+19.5,054,0112,1774962914,14.868 64,0007,0010,1005.8,+19.3,057,0102,1774963214,14.86 64,0009,0012,1006.0,+19.4,057,0093,1774963514,14.942 61,0005,0007,1005.6,+19.6,058,0100,1774963815,15.024 59,0006,0008,1005.6,+20.3,059,0103,1774964114,14.987 59,0005,0007,1005.6,+20.7,057,0079,1774964714,14.967 57,0003,0005,1005.6,+20.6,056,0108,1774965014,14.954 54,0006,0008,1005.6,+19.9,057,0108,1774965314,14.948 57,0004,0006,1005.9,+20.1,056,0098,1774965614,14.942 59,0003,0005,1005.5,+19.8,055,0083,1774965914,14.922 30,0003,0005,1005.8,+20.1,053,0114,1774966214,14.925 61,0003,0005,1005.7,+20.2,052,0111,1774966514,14.918 61,0002,0003,1005.8,+20.5,052,0107,1774966814,14.897 61,0003,0005,1005.7,+20.6,052,0105,1774967114,14.99 61,0003,0005,1005.9,+20.8,052,0108,1774967415,15.033 61,0003,0005,1005.7,+21.0,054,0102,1774967715,15.049 99,0003,0005,1005.7,+21.1,052,0110,1774968015,15.035 61,0005,0007,1005.6,+21.3,050,0109,1774968315,15.024 61,0003,0005,1005.9,+21.5,050,0087,1774968615,15.006 57,0003,0005,1005.5,+21.3,050,0105,1774968915,15.001 57,0004,0006,1005.9,+21.2,051,0122,1774969215,15.004 59,0004,0006,1005.9,+20.8,051,0100,1774969514,14.989 54,0003,0005,1005.9,+20.5,050,0102,1774969814,14.98 57,0003,0005,1005.9,+20.2,051,0107,1774970114,14.97 57,0004,0006,1005.6,+19.6,053,0093,1774970414,14.973 99,0002,0003,1005.5,+19.6,052,0116,1774970715,15.042 57,0003,0005,1005.8,+19.4,053,0091,1774971015,15.101 57,0004,0006,1006.0,+19.3,054,0118,1774971315,15.091 59,0005,0007,1005.9,+18.9,056,0124,1774971615,15.081 59,0003,0005,1006.1,+18.9,056,0096,1774971915,15.068 57,0004,0006,1006.3,+18.8,055,0083,1774972215,15.061 57,0003,0005,1006.2,+18.6,056,0096,1774972515,15.053 57,0006,0008,1006.1,+18.7,057,0091,1774972815,15.042 57,0004,0006,1006.2,+18.7,057,0119,1774973115,15.041 57,0003,0005,1006.0,+18.7,058,0097,1774973415,15.028 33,0003,0005,1006.2,+18.7,057,0107,1774973715,15.024 57,0004,0006,1006.7,+18.5,058,0113,1774974015,15.018 57,0003,0005,1006.4,+18.5,057,0091,1774974315,15.098 59,0004,0006,1006.4,+18.2,058,0099,1774974615,15.154 99,0009,0012,1006.6,+18.2,058,0094,1774974915,15.136 40,0003,0005,1006.4,+18.0,058,0110,1774975215,15.135 57,0005,0007,1006.2,+17.7,059,0102,1774975515,15.127 57,0005,0007,1006.3,+17.3,059,0098,1774975815,15.107 35,0004,0006,1006.4,+17.2,060,0092,1774976115,15.097 54,0007,0010,1006.4,+17.4,060,0090,1774976415,15.097 57,0005,0007,1006.4,+17.1,060,0090,1774976715,15.084 57,0007,0010,1006.6,+16.9,059,0107,1774977015,15.084 57,0005,0007,1006.8,+16.7,059,0105,1774977315,15.07 57,0004,0006,1006.9,+16.7,059,0094,1774977615,15.069 57,0004,0006,1006.7,+16.8,059,0092,1774977915,15.158 57,0004,0006,1007.0,+16.6,059,0097,1774978215,15.199 57,0004,0006,1007.3,+16.6,059,0095,1774978515,15.194 59,0004,0006,1007.2,+16.4,060,0095,1774978815,15.183 57,0008,0011,1007.1,+16.3,060,0098,1774979115,15.177 57,0004,0006,1007.2,+16.3,060,0094,1774979415,15.168 57,0006,0008,1007.3,+16.2,060,0073,1774979715,15.171 59,0007,0010,1007.5,+16.1,060,0091,1774980015,15.155 57,0007,0010,1007.6,+16.2,060,0086,1774980315,15.153 57,0005,0007,1007.5,+16.0,061,0095,1774980615,15.14 57,0003,0005,1007.5,+16.0,061,0117,1774980915,15.133 35,0003,0005,1007.6,+15.9,060,0099,1774981215,15.127 57,0007,0010,1007.6,+15.8,060,0101,1774981515,15.2 57,0003,0005,1007.8,+15.7,060,0098,1774981815,15.265 57,0003,0005,1008.0,+15.7,061,0097,1774982115,15.263 57,0003,0005,1007.8,+15.5,061,0098,1774982415,15.242 57,0007,0010,1007.7,+15.4,061,0101,1774982715,15.229 57,0003,0005,1007.9,+15.3,061,0110,1774983015,15.224 54,0003,0005,1008.2,+15.3,062,0088,1774983315,15.231 99,0004,0006,1007.9,+15.1,062,0105,1774983615,15.219 57,0002,0003,1008.3,+15.0,061,0104,1774983915,15.219 59,0003,0005,1007.9,+15.1,061,0103,1774984215,15.197 59,0004,0006,1008.1,+15.0,062,0120,1774984515,15.188 57,0003,0005,1008.3,+15.0,062,0086,1774984815,15.183 59,0004,0006,1008.3,+15.0,062,0118,1774985115,15.267 59,0005,0007,1008.2,+15.0,062,0102,1774985415,15.314 59,0003,0005,1008.1,+14.7,063,0092,1774985715,15.318 57,0004,0006,1007.9,+14.7,063,0087,1774986015,15.303 59,0003,0005,1007.9,+14.9,062,0102,1774986315,15.296 59,0003,0005,1008.1,+14.9,062,0099,1774986615,15.296 61,0003,0005,1008.3,+14.9,063,0102,1774986915,15.281 59,0003,0005,1008.2,+14.9,063,0097,1774987215,15.267 99,0005,0007,1008.2,+15.0,063,0085,1774987515,15.269 59,0005,0007,1008.2,+14.9,063,0096,1774987815,15.25 64,0004,0006,1008.2,+14.9,064,0099,1774988115,15.27 59,0003,0005,1008.3,+15.0,063,0088,1774988415,15.246 61,0003,0005,1008.4,+14.7,064,0106,1774988715,15.318 59,0004,0006,1008.7,+14.7,064,0077,1774989015,15.377 61,0004,0006,1008.5,+14.7,064,0091,1774989315,15.376 59,0004,0006,1008.2,+14.6,064,0103,1774989615,15.369 61,0003,0005,1008.3,+14.6,064,0102,1774989915,15.349 61,0005,0007,1008.1,+14.5,064,0110,1774990215,15.338 40,0005,0007,1008.1,+14.6,064,0092,1774990515,15.333 59,0005,0007,1008.3,+14.5,064,0113,1774990815,15.338 61,0005,0007,1008.6,+14.5,064,0097,1774991115,15.32 61,0003,0005,1008.6,+14.4,064,0081,1774991415,15.311 99,0005,0007,1008.6,+14.4,065,0084,1774991715,15.307 61,0011,0015,1008.4,+14.2,065,0099,1774992015,15.313 59,0008,0011,1008.7,+14.4,064,0106,1774992315,15.377 61,0005,0007,1008.7,+14.2,065,0117,1774992615,15.432 61,0004,0006,1008.5,+14.2,065,0088,1774992915,15.435 61,0008,0011,1008.5,+14.4,065,0108,1774993215,15.441 61,0006,0008,1008.8,+14.4,066,0097,1774993515,15.417 61,0004,0006,1008.7,+14.3,066,0093,1774993815,15.4 59,0007,0010,1008.8,+14.2,066,0118,1774994115,15.404 66,0005,0007,1009.0,+14.2,066,0116,1774994415,15.399 64,0005,0007,1009.1,+14.3,066,0099,1774994715,15.389 61,0005,0007,1008.7,+14.1,067,0075,1774995015,15.371 61,0004,0006,1008.8,+14.1,066,0107,1774995315,15.364 40,0004,0006,1008.9,+14.2,066,0100,1774995615,15.351 61,0006,0008,1008.7,+14.2,067,0098,1774995915,15.446 64,0005,0007,1008.6,+14.1,067,0110,1774996215,15.496 61,0004,0006,1008.6,+14.1,067,0101,1774996515,15.491 61,0003,0005,1008.9,+14.0,066,0115,1774996815,15.498 57,0005,0007,1009.2,+13.9,067,0077,1774997115,15.473 61,0003,0005,1009.0,+13.9,067,0111,1774997415,15.471 40,0004,0006,1008.9,+13.8,067,0097,1774997715,15.467 42,0003,0005,1009.0,+13.9,067,0102,1774998015,15.451 61,0005,0007,1008.9,+13.8,067,0111,1774998315,15.453 61,0005,0007,1008.9,+14.0,068,0107,1774998615,15.443 99,0007,0010,1008.5,+14.1,068,0090,1774998915,15.557 40,0004,0006,1008.6,+14.1,067,0086,1774999215,15.41 61,0004,0006,1008.5,+14.3,067,0082,1774999515,15.504 61,0004,0006,1008.8,+14.5,068,0108,1774999815,15.557 61,0006,0008,1008.6,+14.6,067,0101,1775000115,15.552 59,0004,0006,1008.4,+14.7,068,0111,1775000415,15.544 59,0006,0008,1008.4,+14.7,068,0107,1775000715,15.54 42,0003,0005,1008.8,+14.9,068,0089,1775001015,15.533 61,0003,0005,1008.7,+14.8,067,0102,1775001315,15.524 59,0005,0007,1008.7,+14.8,067,0093,1775001615,15.52 59,0002,0003,1008.3,+14.9,067,0110,1775001915,15.517 61,0007,0010,1008.2,+14.8,067,0098,1775002215,15.481 59,0003,0005,1008.1,+14.8,068,0074,1775002515,15.49 40,0003,0005,1008.1,+14.8,067,0100,1775002815,15.47 59,0005,0007,1008.3,+14.9,068,0104,1775003115,15.56 61,0004,0006,1007.9,+14.8,067,0109,1775003415,15.614 59,0006,0008,1008.2,+14.9,067,0102,1775003715,15.608 59,0004,0006,1008.1,+14.9,067,0096,1775004015,15.598 59,0005,0007,1008.1,+14.9,067,0096,1775004315,15.592 59,0004,0006,1007.9,+15.0,066,0111,1775004615,15.583 59,0004,0006,1007.6,+15.0,066,0090,1775004915,15.585 59,0003,0005,1007.8,+15.1,066,0101,1775005215,15.566 64,0005,0007,1007.5,+15.0,067,0090,1775005515,15.573 59,0005,0007,1007.6,+15.0,066,0087,1775005815,15.558 59,0004,0006,1007.5,+15.2,066,0075,1775006115,15.549 59,0003,0005,1007.4,+15.2,066,0108,1775006415,15.542 57,0007,0010,1007.4,+15.1,066,0102,1775006715,15.617 57,0004,0006,1007.6,+15.1,066,0105,1775007015,15.675 57,0005,0007,1007.6,+15.1,066,0102,1775007315,15.671 59,0007,0010,1007.6,+15.0,066,0115,1775007615,15.656 57,0005,0007,1007.9,+15.1,066,0098,1775007915,15.642 57,0003,0005,1007.7,+15.1,065,0118,1775008215,15.642 59,0004,0006,1007.9,+15.1,064,0101,1775008515,15.633 99,0004,0006,1007.5,+15.2,064,0082,1775008815,15.625 59,0004,0006,1007.9,+15.1,064,0102,1775009115,15.615 57,0006,0008,1007.7,+15.3,064,0084,1775009415,15.606 37,0005,0007,1007.6,+15.3,064,0099,1775009715,15.6 57,0003,0005,1007.6,+15.3,064,0095,1775010015,15.606 99,0006,0008,1007.9,+15.2,065,0102,1775010315,15.684 59,0004,0006,1007.4,+15.3,065,0098,1775010615,15.737 59,0003,0005,1007.7,+15.1,065,0105,1775010915,15.727 35,0005,0007,1007.8,+15.2,065,0089,1775011215,15.715 57,0006,0008,1008.0,+15.3,066,0099,1775011515,15.704 57,0005,0007,1007.9,+15.5,067,0102,1775011815,15.699 54,0003,0005,1007.9,+15.6,067,0108,1775012115,15.695 59,0004,0006,1007.8,+15.6,067,0114,1775012415,15.687 57,0004,0006,1008.0,+15.6,067,0087,1775012715,15.686 57,0004,0006,1008.0,+15.5,067,0095,1775013015,15.66 57,0006,0008,1007.7,+15.8,067,0087,1775013315,15.674 37,0005,0007,1007.9,+15.8,067,0101,1775013615,15.652 57,0004,0006,1008.1,+15.7,066,0107,1775013915,15.74 57,0004,0006,1008.1,+15.7,066,0102,1775014215,15.8 99,0004,0006,1008.0,+15.7,066,0079,1775014515,15.792 37,0004,0006,1007.9,+15.6,066,0089,1775014815,15.79 59,0006,0008,1007.8,+15.5,066,0087,1775015115,15.78 57,0005,0007,1007.8,+15.4,066,0109,1775015415,15.779 59,0005,0007,1007.7,+15.4,067,0093,1775015715,15.766 59,0005,0007,1007.9,+15.2,067,0104,1775016015,15.755 57,0007,0010,1007.9,+15.4,066,0094,1775016315,15.754 59,0006,0008,1007.8,+15.2,067,0098,1775016615,15.736 57,0003,0005,1008.2,+15.3,067,0107,1775016915,15.731 57,0004,0006,1008.1,+15.3,066,0109,1775017215,15.719 57,0007,0010,1007.7,+15.4,066,0081,1775017515,15.806 54,0003,0005,1007.7,+15.4,067,0107,1775017815,15.857 57,0004,0006,1007.7,+15.5,066,0103,1775018115,15.861 57,0004,0006,1008.0,+15.6,066,0115,1775018415,15.841 57,0005,0007,1007.8,+15.7,066,0106,1775018715,15.847 57,0004,0006,1007.8,+15.8,066,0100,1775019015,15.829 57,0005,0007,1008.1,+15.7,066,0100,1775019315,15.83 57,0003,0005,1007.6,+15.7,066,0077,1775019615,15.812 57,0004,0006,1007.8,+15.8,065,0106,1775019915,15.802 42,0004,0006,1007.6,+15.8,065,0092,1775020215,15.78 57,0004,0006,1007.5,+15.9,065,0098,1775020515,15.773 59,0003,0005,1007.3,+16.0,065,0104,1775020815,15.771 59,0003,0005,1007.6,+16.1,065,0104,1775021115,15.852 64,0004,0006,1007.8,+16.1,064,0110,1775021415,15.91 99,0003,0005,1007.3,+16.2,064,0095,1775021715,15.898 61,0002,0003,1007.5,+16.4,063,0085,1775022015,15.892 59,0005,0007,1007.8,+16.5,062,0089,1775022315,15.889 59,0005,0007,1007.9,+16.6,062,0108,1775022615,15.891 59,0005,0007,1007.6,+16.6,061,0104,1775022915,15.884 61,0006,0008,1007.6,+16.9,062,0098,1775023215,15.86 64,0007,0010,1007.9,+16.9,062,0103,1775023515,15.864 57,0005,0007,1007.6,+17.0,063,0096,1775023815,15.844 59,0006,0008,1007.5,+17.0,064,0098,1775024115,15.844 99,0004,0006,1007.7,+17.0,063,0116,1775024415,15.833 64,0003,0005,1007.6,+16.6,063,0107,1775024715,15.91 42,0003,0005,1007.7,+16.5,064,0088,1775025015,15.972 99,0005,0007,1007.6,+16.4,064,0121,1775025315,15.967 61,0002,0003,1007.6,+16.4,065,0091,1775025615,15.962 99,0005,0007,1007.5,+16.3,066,0099,1775025915,15.986 61,0005,0007,1007.9,+16.3,066,0105,1775026215,15.934 59,0007,0010,1008.0,+16.3,067,0106,1775026515,15.931 61,0006,0008,1007.8,+16.3,067,0092,1775026815,15.924 59,0006,0008,1007.5,+16.3,067,0104,1775027115,15.909 64,0006,0008,1007.8,+16.5,067,0070,1775027415,15.898 64,0005,0007,1007.9,+16.6,068,0096,1775027715,15.899 61,0003,0005,1007.4,+16.6,068,0098,1775028015,15.886 37,0006,0008,1007.7,+16.7,068,0112,1775028315,15.977 61,0004,0006,1007.8,+16.9,068,0111,1775028616,16.017 61,0005,0007,1007.8,+16.9,068,0097,1775028916,16.008 61,0004,0006,1007.5,+16.9,068,0103,1775029216,16.003 37,0004,0006,1007.2,+16.9,068,0107,1775029515,15.985 59,0005,0007,1007.6,+16.8,068,0105,1775029816,16.002 61,0005,0007,1007.3,+16.9,068,0097,1775030115,15.982 61,0006,0008,1007.3,+16.9,067,0112,1775030415,15.972 59,0006,0008,1007.5,+16.8,067,0096,1775030715,15.964 59,0005,0007,1007.6,+16.8,067,0097,1775031015,15.956 61,0005,0007,1007.8,+16.9,067,0105,1775031315,15.951 61,0006,0008,1007.6,+16.8,068,0084,1775031615,15.938 61,0005,0007,1008.0,+16.8,068,0085,1775031916,16.029 64,0004,0006,1007.5,+16.8,069,0112,1775032516,16.068 66,0006,0008,1007.7,+16.8,068,0089,1775032816,16.055 66,0004,0006,1007.6,+16.8,069,0107,1775033116,16.05 64,0005,0007,1007.5,+16.8,068,0102,1775033416,16.049 99,0005,0007,1007.7,+16.8,069,0103,1775033716,16.038 61,0003,0005,1007.6,+16.8,069,0103,1775034016,16.031 61,0005,0007,1007.4,+16.7,069,0123,1775034316,16.015 61,0008,0011,1007.4,+16.7,069,0111,1775034616,16.01 64,0007,0010,1007.4,+16.6,069,0130,1775034916,16.006 64,0005,0007,1007.6,+16.6,069,0092,1775035215,15.994 61,0003,0005,1007.4,+16.6,068,0097,1775035516,16.078 42,0004,0006,1007.5,+16.6,068,0098,1775035816,16.139 64,0009,0012,1007.7,+16.7,068,0099,1775036116,16.138 64,0004,0006,1007.7,+16.5,067,0095,1775036416,16.121 61,0007,0010,1007.4,+16.6,067,0102,1775036716,16.11 61,0006,0008,1007.7,+16.5,067,0102,1775037016,16.102 99,0006,0008,1007.7,+16.7,067,0098,1775037316,16.087 64,0006,0008,1007.4,+16.6,067,0102,1775037616,16.091 64,0005,0007,1007.5,+16.6,067,0097,1775037916,16.072 61,0006,0008,1007.4,+16.6,067,0109,1775038216,16.058 61,0006,0008,1007.5,+16.7,066,0093,1775038516,16.047 59,0005,0007,1007.6,+16.8,066,0131,1775038816,16.053 37,0005,0007,1007.6,+16.9,065,0090,1775039116,16.135 59,0008,0011,1007.5,+17.0,066,0103,1775039416,16.181 57,0006,0008,1007.6,+16.9,064,0106,1775039716,16.181 57,0005,0007,1007.2,+17.1,064,0101,1775040016,16.172 59,0007,0010,1007.3,+17.1,065,0110,1775040316,16.155 57,0005,0007,1007.8,+17.0,063,0075,1775040616,16.157 57,0005,0007,1007.4,+17.0,063,0089,1775040916,16.149 61,0006,0008,1007.5,+17.0,063,0125,1775041216,16.195 61,0011,0015,1007.4,+17.0,064,0115,1775041516,16.124 61,0006,0008,1007.3,+17.0,065,0110,1775041816,16.12 61,0006,0008,1007.5,+16.9,065,0096,1775042116,16.118 57,0005,0007,1007.3,+16.9,065,0091,1775042416,16.095 59,0005,0007,1007.0,+16.8,064,0106,1775042716,16.192 57,0004,0006,1007.1,+16.8,065,0096,1775043016,16.241 59,0005,0007,1007.1,+16.8,064,0100,1775043316,16.242 52,0005,0007,1007.0,+16.9,064,0082,1775043616,16.221 57,0004,0006,1006.9,+16.7,063,0117,1775043916,16.218 54,0004,0006,1006.9,+16.8,063,0102,1775044216,16.206 99,0011,0015,1006.5,+16.9,063,0095,1775044516,16.2 52,0009,0012,1006.3,+16.8,062,0099,1775044816,16.209 40,0005,0007,1006.3,+16.8,061,0108,1775045116,16.187 54,0005,0007,1006.2,+16.8,062,0096,1775045416,16.175 54,0008,0011,1005.8,+17.0,062,0097,1775045716,16.179 52,0006,0008,1006.1,+16.9,061,0084,1775046016,16.155 37,0004,0006,1005.9,+17.0,060,0099,1775046316,16.236 52,0005,0007,1005.9,+17.0,060,0098,1775046616,16.299 52,0005,0007,1005.5,+17.2,060,0096,1775046916,16.292 49,0004,0006,1005.5,+17.2,059,0093,1775047216,16.299 99,0005,0007,1005.4,+17.2,060,0104,1775047516,16.292 47,0005,0007,1005.3,+17.2,061,0096,1775047816,16.277 52,0006,0008,1005.4,+17.1,062,0103,1775048116,16.258 54,0006,0008,1005.3,+16.9,062,0115,1775048416,16.254 49,0007,0010,1005.2,+16.8,062,0097,1775048716,16.251 52,0005,0007,1005.1,+16.8,062,0097,1775049016,16.239 49,0009,0012,1005.2,+16.8,062,0096,1775049316,16.228 49,0006,0008,1004.9,+16.7,062,0094,1775049616,16.22 99,0007,0010,1004.5,+16.7,062,0104,1775049916,16.305 47,0007,0010,1004.4,+16.6,062,0113,1775050216,16.357 49,0006,0008,1004.2,+16.6,061,0089,1775050516,16.35 45,0010,0013,1004.2,+16.7,061,0120,1775050816,16.339 45,0009,0012,1004.4,+16.8,061,0092,1775051116,16.326 37,0005,0007,1004.1,+16.7,061,0090,1775051416,16.328 47,0006,0008,1004.0,+16.6,060,0089,1775051716,16.304 99,0006,0008,1003.8,+16.7,060,0103,1775052016,16.311 49,0006,0008,1003.7,+16.7,061,0096,1775052316,16.293 49,0007,0010,1003.6,+16.6,061,0088,1775052616,16.29 52,0007,0010,1003.6,+16.7,061,0103,1775052916,16.283 37,0007,0010,1003.5,+16.7,062,0096,1775053216,16.275 52,0010,0013,1003.3,+16.6,062,0112,1775053516,16.355 57,0007,0010,1003.3,+16.6,063,0098,1775053816,16.406 61,0011,0015,1003.3,+16.6,063,0110,1775054116,16.403 59,0008,0011,1003.3,+16.6,064,0109,1775054416,16.396 61,0010,0013,1003.2,+16.6,064,0110,1775054716,16.387 57,0012,0016,1003.0,+16.5,065,0086,1775055316,16.362 61,0011,0015,1003.2,+16.5,065,0097,1775055616,16.355 59,0009,0012,1002.8,+16.4,065,0084,1775055916,16.354 59,0007,0010,1003.0,+16.4,065,0095,1775056216,16.346 59,0008,0011,1002.9,+16.4,065,0086,1775056516,16.331 99,0007,0010,1002.9,+16.5,065,0111,1775056816,16.337 59,0009,0012,1002.9,+16.5,065,0103,1775057116,16.408 61,0008,0011,1002.6,+16.4,065,0085,1775057416,16.468 99,0009,0012,1002.6,+16.3,065,0096,1775057716,16.461 59,0009,0012,1002.3,+16.3,066,0111,1775058016,16.451 61,0006,0008,1002.4,+16.2,065,0094,1775058316,16.435 37,0005,0007,1002.5,+16.3,065,0105,1775058616,16.427 35,0007,0010,1003.0,+16.2,066,0094,1775058916,16.423 35,0006,0008,1003.0,+16.2,066,0097,1775059216,16.401 61,0007,0010,1003.0,+16.2,067,0100,1775059516,16.404 61,0006,0008,1003.0,+16.1,067,0121,1775059816,16.4 61,0009,0012,1002.9,+16.1,067,0108,1775060116,16.377 61,0008,0011,1002.6,+16.2,067,0120,1775060416,16.373 61,0005,0007,1002.8,+16.1,068,0101,1775060716,16.451 61,0004,0006,1002.6,+16.0,068,0106,1775061016,16.515 64,0007,0010,1002.6,+16.0,068,0106,1775061316,16.515 61,0007,0010,1002.5,+16.0,068,0115,1775061616,16.515 61,0004,0006,1002.5,+15.8,068,0096,1775061916,16.496 64,0005,0007,1002.1,+15.8,068,0107,1775062216,16.482 99,0011,0015,1002.3,+15.8,068,0101,1775062516,16.474 40,0005,0007,1002.0,+15.8,068,0119,1775062816,16.468 61,0005,0007,1002.5,+15.6,067,0106,1775063116,16.471 64,0006,0008,1002.4,+15.6,068,0106,1775063416,16.458 40,0006,0008,1002.1,+15.4,066,0117,1775063716,16.442 64,0004,0006,1002.0,+15.3,066,0110,1775064016,16.431 61,0004,0006,1002.0,+15.3,066,0109,1775064316,16.525 61,0003,0005,1001.7,+15.3,066,0096,1775064916,16.58 61,0003,0005,1001.2,+15.2,066,0106,1775065216,16.562 61,0003,0005,1001.2,+15.3,066,0091,1775065516,16.548 99,0004,0006,1001.3,+15.2,067,0114,1775065816,16.555 64,0003,0005,1001.1,+15.2,067,0099,1775066116,16.542 61,0003,0005,1000.8,+15.2,067,0114,1775066416,16.536 64,0004,0006,1000.9,+15.2,067,0106,1775066716,16.543 64,0005,0007,1000.7,+15.3,067,0081,1775067016,16.53 59,0004,0006,1000.8,+15.3,068,0106,1775067316,16.519 61,0007,0010,1001.0,+15.3,067,0093,1775067616,16.507 64,0005,0007,1000.6,+15.3,068,0108,1775067916,16.587 64,0005,0007,1000.5,+15.3,068,0106,1775068216,16.639 64,0004,0006,1000.6,+15.3,068,0115,1775068516,16.622 61,0004,0006,1000.3,+15.4,068,0098,1775068816,16.627 61,0003,0005,1000.5,+15.4,068,0132,1775069116,16.618 61,0004,0006,1000.4,+15.4,069,0121,1775069416,16.61 64,0003,0005,1000.6,+15.4,069,0120,1775069716,16.598 99,0004,0006,1000.6,+15.5,069,0108,1775070016,16.591 37,0007,0010,1000.5,+15.4,070,0108,1775070316,16.58 64,0006,0008,1000.3,+15.4,069,0119,1775070616,16.569 37,0006,0008,1000.6,+15.3,069,0116,1775070916,16.569 61,0004,0006,1000.6,+15.3,069,0112,1775071216,16.564 61,0005,0007,1000.5,+15.3,069,0117,1775071516,16.659 61,0008,0011,1000.1,+15.3,069,0096,1775071816,16.694 61,0004,0006,1000.1,+15.2,069,0090,1775072116,16.689 61,0004,0006,0999.6,+15.2,069,0101,1775072416,16.716 33,0005,0007,0999.5,+15.1,069,0085,1775072716,16.675 61,0005,0007,0998.9,+15.2,069,0107,1775073016,16.669 61,0005,0007,0999.0,+15.0,069,0113,1775073316,16.668 59,0005,0007,0999.1,+15.1,069,0109,1775073616,16.652 61,0007,0010,0998.8,+15.0,069,0113,1775073916,16.651 64,0005,0007,0998.6,+15.0,069,0104,1775074216,16.649 37,0007,0010,0998.6,+14.9,069,0098,1775074516,16.638 61,0008,0011,0998.6,+14.9,069,0103,1775074816,16.62 61,0008,0011,0998.2,+14.7,068,0094,1775075116,16.71 64,0005,0007,0998.0,+15.0,068,0111,1775075740,40.242 61,0007,0010,0997.8,+14.9,068,0120,1775076340,40.224 99,0008,0011,0997.5,+14.8,067,0104,1775076640,40.221 99,0006,0008,0997.4,+14.5,068,0107,1775076940,40.22 13,0013,0017,0996.9,+14.6,068,0117,1775077240,40.223 64,0008,0011,0997.2,+14.6,068,0105,1775077540,40.192 64,0007,0010,0996.9,+14.5,067,0104,1775077840,40.192 61,0006,0008,0997.2,+14.5,068,0126,1775078140,40.18 64,0006,0008,0997.1,+14.5,068,0091,1775078440,40.18 61,0009,0012,0996.9,+14.5,068,0105,1775078740,40.275 66,0006,0008,0997.1,+14.6,069,0120,1775079040,40.329 99,0006,0008,0996.9,+14.5,068,0118,1775079340,40.304 64,0006,0008,0996.7,+14.6,069,0114,1775079640,40.297 61,0008,0011,0996.9,+14.6,069,0097,1775079940,40.302 64,0007,0010,0996.7,+14.6,069,0113,1775080240,40.28 64,0009,0012,0996.7,+14.6,069,0110,1775080540,40.287 64,0006,0008,0997.2,+14.6,069,0094,1775080840,40.273 64,0009,0012,0996.7,+14.5,069,0108,1775081140,40.264 64,0012,0016,0996.3,+14.5,069,0098,1775081440,40.256 64,0009,0012,0996.2,+14.5,069,0114,1775081740,40.243 64,0005,0007,0996.0,+14.4,069,0122,1775082040,40.242 61,0006,0008,0996.0,+14.4,070,0096,1775082340,40.332 64,0006,0008,0995.8,+14.3,069,0099,1775082640,40.368 64,0006,0008,0995.8,+14.3,069,0123,1775082940,40.37 13,0006,0008,0995.7,+14.3,069,0092,1775083240,40.361 23,0008,0011,0995.3,+14.2,069,0111,1775083540,40.353 59,0005,0007,0995.1,+14.2,069,0103,1775083840,40.339 64,0005,0007,0995.3,+14.1,070,0115,1775084140,40.335 61,0006,0008,0995.0,+14.2,070,0102,1775084440,40.33 13,0007,0010,0994.7,+14.1,069,0112,1775084740,40.326 61,0005,0007,0994.8,+14.1,069,0117,1775085040,40.315 61,0006,0008,0995.1,+14.0,069,0117,1775085340,40.306 64,0004,0006,0994.9,+14.0,069,0103,1775085640,40.292 61,0005,0007,0995.2,+13.9,069,0118,1775085940,40.402 61,0006,0008,0995.0,+14.0,069,0099,1775086240,40.442 11,0004,0006,0994.7,+14.1,069,0108,1775086540,40.446 61,0005,0007,0994.4,+14.1,069,0105,1775086840,40.434 21,0004,0006,0994.7,+14.2,069,0113,1775087140,40.427 61,0004,0006,0994.5,+14.1,069,0104,1775087440,40.436 64,0005,0007,0994.2,+13.9,069,0112,1775087740,40.402 66,0002,0003,0993.9,+14.0,069,0096,1775088040,40.385 61,0006,0008,0993.7,+13.9,069,0123,1775088340,40.373 64,0004,0006,0993.9,+13.8,070,0120,1775088640,40.384 64,0007,0010,0993.6,+13.8,070,0115,1775088940,40.374 64,0005,0007,0993.8,+13.8,070,0123,1775089240,40.365 64,0002,0003,0994.0,+13.9,070,0112,1775089540,40.455 18,0003,0005,0993.5,+13.8,070,0113,1775089840,40.515 66,0004,0006,0993.8,+13.7,070,0108,1775090140,40.496 99,0002,0003,0993.3,+13.5,070,0125,1775090440,40.482 64,0002,0003,0993.4,+13.5,070,0123,1775090740,40.475 99,0004,0006,0993.1,+13.5,070,0091,1775091040,40.46 99,0004,0006,0992.8,+13.5,071,0095,1775091340,40.459 64,0007,0010,0993.2,+13.5,070,0118,1775091640,40.444 64,0004,0006,0992.9,+13.5,069,0096,1775091940,40.437 61,0002,0003,0992.8,+13.5,069,0110,1775092240,40.438 61,0003,0005,0993.1,+13.5,069,0097,1775092540,40.427 64,0003,0005,0993.1,+13.4,070,0111,1775092840,40.429 64,0006,0008,0993.1,+13.4,069,0116,1775093140,40.52 64,0002,0003,0992.8,+13.3,069,0098,1775093440,40.572 64,0002,0003,0992.8,+13.3,069,0119,1775093740,40.555 64,0002,0003,0992.4,+13.3,069,0107,1775094040,40.549 64,0002,0003,0992.7,+13.3,069,0124,1775094340,40.543 66,0005,0007,0992.6,+13.2,070,0140,1775094640,40.524 64,0006,0008,0992.5,+13.2,070,0098,1775094940,40.524 64,0003,0005,0992.7,+13.2,069,0118,1775095240,40.519 99,0004,0006,0992.6,+13.2,068,0122,1775095540,40.501 64,0003,0005,0992.3,+13.1,070,0106,1775095840,40.507 64,0004,0006,0992.2,+13.1,069,0111,1775096140,40.492 64,0003,0005,0991.6,+13.2,069,0120,1775096440,40.485 66,0004,0006,0991.6,+13.1,069,0115,1775096740,40.579 18,0002,0003,0991.5,+13.0,069,0130,1775097040,40.625 28,0002,0003,0991.2,+13.0,069,0119,1775097340,40.617 64,0004,0006,0990.5,+12.9,069,0118,1775097640,40.606 61,0001,0002,0990.3,+12.9,070,0127,1775097940,40.596 13,0002,0003,0990.0,+13.0,069,0116,1775098240,40.601 61,0004,0006,0989.2,+13.0,069,0099,1775098540,40.591 61,0003,0005,0989.1,+13.1,069,0106,1775098840,40.58 61,0002,0003,0989.3,+13.1,068,0124,1775099140,40.575 61,0004,0006,0989.3,+13.2,069,0114,1775099440,40.571 61,0004,0006,0989.1,+13.1,069,0100,1775099740,40.55 64,0002,0003,0989.0,+13.1,069,0093,1775100040,40.549 61,0003,0005,0989.3,+13.1,069,0106,1775100340,40.645 16,0002,0003,0989.3,+13.1,070,0116,1775100640,40.7 64,0005,0007,0988.9,+13.2,070,0105,1775100940,40.68 64,0003,0005,0988.9,+13.2,069,0129,1775101240,40.67 61,0003,0005,0989.5,+13.2,070,0101,1775101540,40.663 64,0002,0003,0989.5,+13.3,070,0116,1775101840,40.655 64,0002,0003,0989.8,+13.2,070,0099,1775102140,40.643 64,0002,0003,0990.1,+13.3,070,0112,1775102440,40.633 64,0002,0003,0990.2,+13.2,071,0103,1775102740,40.624 64,0002,0003,0990.1,+13.2,070,0093,1775103040,40.624 64,0006,0008,0990.4,+13.2,071,0116,1775103340,40.621 61,0003,0005,0990.1,+13.1,071,0097,1775103640,40.611 64,0001,0002,0989.6,+13.2,070,0107,1775103940,40.696 64,0002,0003,0989.7,+13.1,070,0110,1775104240,40.754 99,0002,0003,0989.2,+13.1,071,0098,1775104540,40.736 21,0002,0003,0989.2,+13.2,070,0105,1775104840,40.735 21,0001,0002,0988.9,+13.1,070,0111,1775105140,40.73 61,0003,0005,0989.1,+13.1,071,0105,1775105440,40.719 61,0001,0002,0988.2,+13.1,070,0097,1775105740,40.711 64,0002,0003,0988.3,+13.1,071,0096,1775106040,40.693 99,0005,0007,0988.2,+13.0,071,0103,1775106340,40.691 64,0002,0003,0987.9,+12.9,071,0098,1775106640,40.687 57,0002,0003,0988.2,+12.9,071,0102,1775106940,40.682 59,0002,0003,0988.6,+12.9,071,0120,1775107240,40.823 61,0001,0002,0988.7,+12.9,071,0106,1775107540,40.834 64,0001,0002,0988.2,+12.8,071,0103,1775107840,40.829 64,0003,0005,0988.3,+12.9,071,0107,1775108140,40.809 66,0001,0002,0988.7,+12.9,071,0109,1775108440,40.793 64,0002,0003,0988.2,+12.9,071,0099,1775108740,40.803 61,0003,0005,0987.9,+12.9,072,0095,1775109040,40.791 99,0003,0005,0987.8,+12.9,072,0100,1775109340,40.79 61,0001,0002,0988.1,+12.9,072,0106,1775109640,40.769 64,0004,0006,0988.2,+13.0,072,0115,1775109940,40.761 66,0002,0003,0987.8,+13.0,071,0098,1775110240,40.749 61,0002,0003,0987.4,+13.1,072,0098,1775110540,40.747 64,0001,0002,0987.6,+13.1,072,0118,1775110840,40.749 61,0001,0002,0987.6,+13.1,071,0120,1775111140,40.838 99,0002,0003,0986.9,+13.2,072,0103,1775111440,40.878 64,0005,0007,0987.1,+13.3,072,0123,1775111740,40.867 61,0002,0003,0987.1,+13.3,072,0107,1775112040,40.874 64,0002,0003,0987.4,+13.4,072,0101,1775112340,40.86 99,0003,0005,0987.1,+13.5,071,0111,1775112640,40.851 61,0002,0003,0987.0,+13.5,071,0096,1775112940,40.838 61,0005,0007,0986.9,+13.6,072,0101,1775113240,40.833 61,0003,0005,0986.9,+13.8,072,0104,1775113540,40.824 23,0001,0002,0987.4,+14.0,072,0089,1775113840,40.803 99,0008,0011,0987.6,+14.2,072,0103,1775114140,40.8 59,0004,0006,0987.5,+14.2,072,0086,1775114440,40.786 57,0005,0007,0987.7,+14.3,073,0085,1775114740,40.888 21,0005,0007,0987.5,+14.5,073,0116,1775115040,40.943 54,0009,0012,0987.2,+14.6,073,0111,1775115340,40.933 57,0009,0012,0987.5,+14.8,073,0094,1775115640,40.929 54,0008,0011,0987.3,+15.0,074,0102,1775115940,40.918 23,0011,0015,0987.6,+15.4,074,0089,1775116240,40.912 99,0011,0015,0987.3,+15.6,074,0104,1775116540,40.908 52,0008,0011,0987.9,+15.7,074,0120,1775116840,40.895 99,0008,0011,0988.0,+15.8,074,0102,1775117140,40.902 25,0004,0006,0987.4,+16.2,074,0107,1775117440,40.882 99,0006,0008,0987.5,+16.2,074,0092,1775117740,40.877 49,0006,0008,0987.5,+15.3,072,0081,1775118040,40.871 99,0006,0008,0988.5,+14.6,072,0112,1775118340,40.973 47,0009,0012,0988.0,+15.0,072,0079,1775118641,41.003 47,0012,0016,0988.2,+14.8,073,0101,1775118941,41.006 52,0020,0027,0988.5,+14.6,073,0100,1775119241,41.002 57,0024,0032,0988.3,+14.6,073,0093,1775119540,40.977 61,0016,0022,0988.7,+14.4,074,0086,1775119840,40.978 59,0028,0038,0988.8,+14.3,074,0103,1775120140,40.966 61,0033,0045,0989.1,+14.5,074,0097,1775120440,40.965 61,0028,0038,0989.0,+14.1,075,0106,1775120740,40.962 64,0028,0038,0989.6,+14.0,075,0095,1775121040,40.945 61,0045,0060,0990.3,+13.9,076,0097,1775121340,40.941 99,0024,0032,0990.9,+13.8,076,0107,1775121640,40.932 64,0039,0053,0991.1,+13.9,076,0108,1775121941,41.039 64,0030,0042,0991.6,+13.6,075,0107,1775122241,41.068 61,0024,0032,0991.9,+13.7,076,0109,1775122541,41.066 16,0048,0065,0992.6,+13.8,076,0099,1775122841,41.054 59,0029,0039,0993.1,+13.8,076,0113,1775123141,41.043 59,0036,0049,0993.2,+13.8,076,0113,1775123441,41.028 99,0043,0058,0993.6,+13.7,075,0099,1775123741,41.025 23,0046,0063,0993.4,+13.6,076,0130,1775124041,41.021 61,0055,0074,0993.3,+13.5,076,0129,1775124341,41.019 59,0051,0069,0993.3,+13.3,075,0131,1775124641,41.012 23,0048,0065,0993.6,+13.5,076,0121,1775124940,40.991 64,0034,0047,0993.6,+13.1,075,0122,1775125241,41.004 99,0036,0049,0993.5,+13.1,076,0113,1775125541,41.096 61,0046,0063,0993.9,+13.1,076,0114,1775125841,41.141 64,0041,0055,0993.7,+13.2,076,0134,1775126141,41.398 99,0021,0028,0993.6,+13.2,075,0121,1775126441,41.112 64,0035,0048,0994.1,+13.3,075,0113,1775126741,41.09 16,0032,0044,0994.6,+13.4,075,0106,1775127041,41.095 59,0013,0017,0994.4,+13.0,074,0130,1775127341,41.08 99,0025,0034,0994.7,+13.1,074,0118,1775127641,41.081 52,0038,0052,0995.1,+13.1,074,0123,1775127941,41.076 49,0026,0036,0994.9,+13.2,073,0113,1775128241,41.062 49,0026,0036,0995.4,+13.4,073,0120,1775128541,41.059 49,0042,0057,0995.4,+13.4,072,0105,1775129741,41.184 99,0027,0037,0995.6,+13.5,072,0097,1775130041,41.16 99,0043,0058,0995.6,+13.8,073,0115,1775130641,41.143 57,0028,0038,0995.5,+13.7,073,0103,1775130941,41.137 59,0024,0032,0995.6,+13.7,072,0101,1775131241,41.137 59,0032,0044,0995.5,+13.8,071,0095,1775131541,41.13 59,0015,0021,0995.9,+13.7,071,0099,1775131841,41.114 57,0027,0037,0995.7,+13.5,070,0094,1775132141,41.113 99,0017,0023,0995.5,+13.5,070,0121,1775132441,41.113 54,0014,0018,0995.7,+13.6,070,0091,1775132741,41.202 54,0018,0024,0995.4,+13.7,070,0121,1775133041,41.243 52,0016,0022,0995.8,+13.9,070,0106,1775133341,41.229 52,0022,0029,0995.6,+13.9,069,0108,1775133641,41.231 49,0016,0022,0995.8,+14.0,068,0099,1775133941,41.218 49,0010,0013,0995.8,+14.3,068,0088,1775134241,41.197 99,0011,0015,0995.8,+14.5,068,0106,1775134541,41.198 49,0010,0013,0995.8,+14.8,067,0105,1775134841,41.181 49,0014,0018,0995.9,+15.3,066,0091,1775135141,41.193 49,0016,0022,0996.1,+15.2,067,0095,1775135441,41.187 49,0011,0015,0995.7,+15.7,066,0098,1775135741,41.168 99,0007,0010,0996.0,+15.1,066,0095,1775136041,41.167 49,0011,0015,0995.4,+15.5,065,0098,1775136341,41.26 52,0008,0011,0995.8,+15.3,065,0099,1775136641,41.299 49,0017,0023,0995.9,+15.7,065,0092,1775136941,41.287 52,0011,0015,0995.8,+15.8,065,0088,1775137241,41.274 49,0011,0015,0995.8,+16.0,065,0110,1775137541,41.276 99,0006,0008,0995.7,+16.0,064,0098,1775137841,41.268 52,0005,0007,0995.8,+16.1,063,0120,1775138141,41.263 49,0010,0013,0995.8,+16.1,063,0100,1775138441,41.261 49,0007,0010,0995.7,+16.2,061,0114,1775138741,41.241 49,0010,0013,0995.9,+16.2,061,0090,1775139041,41.238 52,0003,0005,0995.3,+15.9,060,0097,1775139341,41.229 18,0005,0007,0995.5,+16.1,060,0104,1775139641,41.214 52,0003,0005,0995.7,+16.3,060,0094,1775139941,41.315 49,0003,0005,0995.4,+16.0,060,0100,1775140241,41.364 49,0005,0007,0995.8,+16.2,060,0109,1775140541,41.346 99,0004,0006,0995.9,+16.2,060,0097,1775140841,41.339 99,0004,0006,0995.6,+16.3,059,0105,1775141141,41.337 49,0004,0006,0995.8,+16.1,060,0102,1775141441,41.316 49,0002,0003,0995.5,+15.7,059,0097,1775141741,41.331 99,0004,0006,0995.9,+15.8,060,0119,1775142041,41.315 49,0001,0002,0995.8,+15.6,061,0088,1775142341,41.294 49,0003,0005,0995.7,+15.7,061,0081,1775142641,41.289 49,0001,0002,0995.9,+15.8,061,0105,1775142941,41.281 49,0003,0005,0996.1,+15.6,061,0105,1775143241,41.273 49,0002,0003,0996.1,+15.3,062,0096,1775143541,41.372 49,0001,0002,0996.2,+15.2,062,0095,1775143841,41.405 49,0002,0003,0996.3,+15.3,061,0109,1775144141,41.4 99,0003,0005,0996.2,+15.3,062,0092,1775144441,41.393 49,0003,0005,0996.3,+15.3,062,0101,1775144741,41.388 49,0001,0002,0996.3,+15.3,063,0129,1775145041,41.377 49,0001,0002,0996.3,+15.3,062,0096,1775145341,41.369 99,0001,0002,0996.3,+15.3,062,0106,1775145641,41.373 49,0001,0002,0996.0,+15.3,063,0085,1775145941,41.359 99,0002,0003,0996.2,+15.4,063,0117,1775146241,41.349 49,0001,0002,0996.1,+14.8,064,0091,1775147441,41.477 23,0001,0002,0996.2,+14.9,064,0096,1775147741,41.455 49,0002,0003,0996.1,+14.9,065,0103,1775148041,41.457 16,0002,0003,0996.1,+14.6,065,0100,1775148341,41.452 47,0001,0002,0996.1,+14.5,066,0109,1775148641,41.449 49,0002,0003,0996.4,+14.6,066,0091,1775148941,41.43 49,0002,0003,0996.5,+14.4,067,0108,1775149241,41.429 49,0002,0003,0996.5,+14.5,068,0095,1775149541,41.414 52,0007,0010,0996.3,+14.6,068,0114,1775149841,41.412 49,0004,0006,0996.6,+14.3,068,0100,1775150141,41.411 47,0001,0002,0996.4,+14.3,068,0119,1775150441,41.392 18,0001,0002,0996.8,+14.1,069,0112,1775150741,41.487 49,0002,0003,0997.2,+14.2,069,0115,1775151341,41.516 99,0001,0002,0997.4,+14.2,069,0098,1775151641,41.514 99,0001,0002,0997.0,+14.1,069,0094,1775151941,41.51 47,0001,0002,0997.0,+14.0,070,0097,1775152241,41.5 99,0001,0002,0997.4,+13.9,069,0090,1775152541,41.488 47,0006,0008,0997.4,+13.6,069,0103,1775152841,41.486 47,0001,0002,0997.4,+13.7,069,0101,1775153141,41.476 47,0002,0003,0997.2,+13.7,069,0083,1775153441,41.472 54,0001,0002,0997.3,+13.6,069,0102,1775153741,41.461 47,0001,0002,0997.5,+13.5,070,0082,1775154041,41.456 16,0001,0002,0997.7,+13.3,070,0102,1775154341,41.551 49,0001,0002,0997.5,+13.4,070,0093,1775154641,41.588 18,0002,0003,0997.6,+13.3,070,0102,1775154941,41.58 49,0001,0002,0998.0,+13.4,070,0099,1775155241,41.577 49,0001,0002,0997.7,+13.5,071,0095,1775155541,41.572 99,0005,0007,0997.6,+13.6,071,0086,1775155841,41.563 52,0003,0005,0997.8,+13.7,071,0086,1775156141,41.561 99,0002,0003,0997.7,+13.7,070,0105,1775156441,41.537 99,0004,0006,0997.9,+13.8,070,0091,1775156741,41.543 16,0006,0008,0998.2,+13.9,070,0099,1775157041,41.525 47,0006,0008,0997.8,+13.8,071,0092,1775157341,41.516 99,0005,0007,0997.9,+13.8,070,0101,1775157641,41.503 47,0006,0008,0998.0,+13.7,071,0095,1775157941,41.607 49,0006,0008,0997.8,+13.6,071,0100,1775158541,41.634 49,0004,0006,0998.0,+13.7,070,0110,1775158841,41.632 47,0006,0008,0998.3,+13.6,071,0088,1775159141,41.622 47,0004,0006,0998.1,+13.5,072,0101,1775159441,41.622 47,0004,0006,0998.1,+13.5,071,0098,1775159741,41.619 47,0003,0005,0998.2,+13.5,072,0102,1775160041,41.601 18,0002,0003,0998.0,+13.4,072,0096,1775160641,41.582 99,0002,0003,0998.2,+13.4,072,0090,1775160941,41.583 16,0002,0003,0998.2,+13.2,071,0110,1775161241,41.581 18,0003,0005,0998.2,+13.3,072,0096,1775161841,41.713 47,0003,0005,0998.0,+13.2,072,0119,1775162141,41.706 49,0004,0006,0998.1,+13.2,072,0099,1775162441,41.708 21,0003,0005,0998.1,+13.2,072,0108,1775162741,41.682 99,0002,0003,0998.3,+13.3,072,0103,1775163041,41.676 99,0002,0003,0998.1,+13.4,072,0092,1775163341,41.665 49,0002,0003,0998.2,+13.4,072,0109,1775163641,41.668 47,0008,0011,0998.1,+13.4,072,0090,1775163941,41.661 49,0003,0005,0998.2,+13.3,072,0095,1775164241,41.637 49,0005,0007,0998.0,+13.3,072,0116,1775164541,41.636 49,0004,0006,0998.3,+13.3,072,0096,1775164841,41.618 49,0007,0010,0998.0,+13.2,071,0112,1775165141,41.729 49,0003,0005,0998.2,+13.2,072,0101,1775165441,41.769 49,0003,0005,0998.2,+13.1,072,0092,1775165741,41.77 21,0003,0005,0998.1,+13.2,071,0103,1775166041,41.751 49,0002,0003,0998.2,+13.3,071,0109,1775166341,41.735 49,0002,0003,0998.7,+13.4,071,0090,1775166641,41.73 49,0002,0003,0998.4,+13.6,071,0116,1775166941,41.73 18,0002,0003,0998.4,+13.7,071,0104,1775167241,41.711 99,0004,0006,0998.6,+13.4,071,0087,1775167541,41.706 16,0003,0005,0998.7,+13.7,071,0095,1775167841,41.696 16,0002,0003,0998.8,+13.6,072,0068,1775168141,41.701 49,0004,0006,0998.7,+13.5,072,0076,1775168741,41.8 52,0003,0005,0998.6,+13.6,072,0109,1775169041,41.825 49,0003,0005,0998.7,+13.7,072,0087,1775169341,41.834 52,0004,0006,0998.7,+13.5,072,0100,1775169641,41.814 49,0008,0011,0998.8,+13.7,072,0107,1775169941,41.807 99,0003,0005,0999.0,+13.6,072,0078,1775170241,41.795 49,0002,0003,0998.9,+13.6,071,0103,1775170541,41.797 52,0002,0003,0998.9,+13.3,072,0094,1775170841,41.81 49,0002,0003,0998.8,+13.3,071,0096,1775171141,41.782 99,0001,0002,0998.8,+13.3,071,0098,1775171441,41.767 13,0003,0005,0998.7,+13.1,071,0099,1775171741,41.761 52,0004,0006,0998.9,+13.0,071,0084,1775172041,41.749 52,0004,0006,0999.1,+13.3,071,0111,1775172341,41.854 52,0002,0003,0999.3,+13.3,071,0085,1775172641,41.9 52,0003,0005,0999.1,+13.3,071,0101,1775172941,41.9 52,0004,0006,0999.1,+13.3,071,0084,1775173241,41.89 13,0002,0003,0999.1,+13.4,071,0085,1775173541,41.878 54,0004,0006,0999.1,+13.3,071,0095,1775173841,41.876 54,0003,0005,0999.0,+13.2,071,0099,1775174141,41.856 54,0004,0006,0998.7,+13.0,071,0081,1775174441,41.856 54,0003,0005,0998.6,+12.9,071,0107,1775174741,41.838 54,0005,0007,0998.6,+12.6,071,0072,1775175041,41.834 54,0003,0005,0998.9,+12.8,071,0105,1775175341,41.813 99,0003,0005,0998.7,+12.7,071,0092,1775175641,41.808 99,0002,0003,0998.6,+12.7,072,0112,1775175941,41.909 54,0010,0013,0998.6,+12.7,072,0099,1775176241,41.95 54,0002,0003,0998.9,+12.9,071,0097,1775176541,41.942 99,0003,0005,0999.0,+12.9,071,0105,1775176841,41.946 57,0006,0008,0999.1,+12.9,072,0111,1775177141,41.932 99,0006,0008,0999.1,+13.0,071,0087,1775177441,41.922 57,0002,0003,0999.1,+12.9,071,0104,1775177741,41.92 57,0001,0002,0999.0,+12.8,071,0087,1775178041,41.912 54,0004,0006,0999.1,+12.9,071,0114,1775178341,41.908 57,0002,0003,0998.9,+13.0,071,0096,1775178641,41.905 99,0002,0003,0999.2,+13.0,071,0102,1775178941,41.888 54,0001,0002,0999.1,+13.1,071,0107,1775179241,41.906 57,0002,0003,0999.1,+13.1,071,0098,1775179541,41.988 99,0003,0005,0999.4,+13.0,071,0095,1775179842,42.037 57,0003,0005,0999.5,+13.1,071,0108,1775180142,42.027 57,0003,0005,0999.0,+13.1,071,0087,1775180442,42.003 57,0003,0005,0999.3,+13.0,071,0133,1775180742,42.007 57,0002,0003,0999.2,+12.9,071,0101,1775181041,41.992 99,0002,0003,0999.2,+12.8,071,0100,1775181341,41.988 59,0002,0003,0999.2,+12.7,071,0104,1775181641,41.979 59,0002,0003,0999.5,+13.0,071,0110,1775182241,41.968 99,0002,0003,0999.4,+12.8,071,0107,1775182541,41.946 57,0002,0003,0999.7,+12.9,071,0086,1775182841,41.944 57,0001,0002,0999.6,+12.9,071,0071,1775183142,42.056 57,0001,0002,0999.7,+12.9,071,0085,1775183442,42.102 57,0001,0002,0999.4,+12.9,071,0101,1775183742,42.085 59,0001,0002,0999.7,+12.9,071,0104,1775184042,42.075 57,0002,0003,0999.6,+13.0,070,0094,1775184342,42.068 06,0001,0002,0999.5,+12.9,071,0090,1775184642,42.063 57,0001,0002,0999.7,+12.9,071,0106,1775184942,42.041 57,0001,0002,0999.7,+12.9,071,0092,1775185242,42.037 99,0002,0003,0999.5,+12.8,071,0088,1775185542,42.026 11,0001,0002,0999.7,+12.9,071,0082,1775185842,42.031 59,0002,0003,0999.6,+12.8,072,0091,1775186142,42.01 54,0001,0002,0999.8,+12.8,071,0096,1775186442,42.007 09,0002,0003,1000.0,+13.0,071,0096,1775186742,42.115 57,0003,0005,0999.7,+13.1,071,0109,1775187042,42.152 57,0001,0002,0999.8,+13.2,071,0094,1775187342,42.149 54,0002,0003,0999.7,+13.2,071,0109,1775187642,42.145 99,0002,0003,0999.8,+13.2,071,0110,1775187942,42.132 57,0003,0005,0999.9,+13.2,071,0090,1775188242,42.114 09,0002,0003,1000.2,+13.5,071,0102,1775188542,42.112 57,0002,0003,0999.8,+13.3,071,0089,1775188842,42.095 54,0002,0003,1000.0,+13.3,071,0087,1775189142,42.093 54,0002,0003,1000.2,+13.5,071,0084,1775189442,42.085 54,0002,0003,1000.1,+13.5,071,0111,1775189742,42.083 99,0002,0003,1000.3,+13.6,071,0090,1775190042,42.073 54,0001,0002,1000.7,+13.6,071,0110,1775190342,42.182 54,0003,0005,1000.8,+13.7,071,0100,1775190642,42.226 54,0002,0003,1000.9,+13.8,071,0098,1775190942,42.203 54,0002,0003,1000.8,+13.7,071,0093,1775191242,42.197 13,0004,0006,1000.9,+13.8,071,0085,1775191542,42.205 54,0004,0006,1000.9,+13.7,071,0085,1775191842,42.182 52,0005,0007,1000.9,+13.8,072,0086,1775192442,42.168 54,0003,0005,1000.7,+14.0,072,0100,1775192742,42.16 52,0003,0005,1000.9,+14.0,072,0094,1775193042,42.154 52,0002,0003,1000.9,+14.0,072,0091,1775193342,42.134 52,0003,0005,1001.1,+14.0,072,0089,1775193642,42.129 57,0006,0008,1001.3,+14.1,072,0110,1775193942,42.221 52,0004,0006,1001.3,+14.1,072,0093,1775194242,42.263 52,0004,0006,1001.3,+14.5,073,0101,1775194542,42.26 49,0003,0005,1001.4,+14.5,073,0086,1775194842,42.253 49,0002,0003,1001.2,+14.7,073,0113,1775195142,42.26 49,0003,0005,1001.5,+14.7,073,0106,1775195442,42.244 47,0003,0005,1001.4,+14.8,072,0104,1775195742,42.228 49,0005,0007,1001.6,+15.1,072,0097,1775196042,42.203 99,0004,0006,1001.2,+15.4,071,0085,1775196342,42.203 99,0004,0006,1001.3,+15.3,071,0100,1775196642,42.204 47,0006,0008,1001.5,+15.4,071,0098,1775196942,42.204 49,0004,0006,1001.8,+15.4,071,0096,1775197242,42.183 47,0004,0006,1001.8,+15.4,071,0091,1775197542,42.285 99,0005,0007,1002.0,+15.4,070,0089,1775197842,42.319 99,0013,0017,1002.1,+15.4,069,0110,1775198142,42.317 18,0009,0012,1001.8,+15.5,069,0100,1775198442,42.301 47,0009,0012,1002.1,+15.3,069,0095,1775198742,42.309 47,0007,0010,1002.2,+15.4,069,0086,1775199042,42.288 99,0004,0006,1002.1,+15.7,069,0101,1775199342,42.29 49,0005,0007,1002.0,+15.7,068,0098,1775199642,42.274 49,0006,0008,1002.2,+15.8,068,0098,1775199942,42.283 49,0005,0007,1002.3,+15.7,068,0105,1775200242,42.267 49,0012,0016,1002.4,+15.9,068,0083,1775200542,42.256 49,0013,0017,1002.3,+15.9,068,0103,1775200842,42.252 99,0017,0023,1002.6,+16.2,067,0104,1775201142,42.355 47,0014,0018,1002.7,+16.4,067,0099,1775201442,42.39 49,0008,0011,1002.3,+16.6,066,0085,1775201742,42.38 49,0008,0011,1002.4,+16.6,065,0088,1775202042,42.389 49,0007,0010,1002.9,+16.8,065,0095,1775202342,42.382 49,0008,0011,1002.6,+16.9,064,0087,1775202642,42.368 99,0010,0013,1002.9,+16.8,064,0096,1775202942,42.353 49,0005,0007,1002.7,+16.7,064,0089,1775203242,42.348 47,0004,0006,1002.9,+16.7,064,0113,1775203542,42.34 47,0010,0013,1002.7,+16.7,064,0080,1775203842,42.343 99,0006,0008,1002.9,+16.8,064,0094,1775204142,42.319 49,0005,0007,1002.9,+16.8,064,0093,1775204442,42.313 47,0008,0011,1002.9,+16.9,064,0076,1775204742,42.413 47,0008,0011,1002.9,+16.9,063,0105,1775205042,42.446 47,0005,0007,1003.2,+17.0,064,0092,1775205342,42.45 47,0005,0007,1003.3,+17.1,064,0105,1775205642,42.446 21,0006,0008,1003.3,+17.0,065,0104,1775205942,42.43 25,0005,0007,1003.4,+17.1,064,0095,1775206242,42.421 47,0004,0006,1003.0,+17.2,063,0105,1775206542,42.415 99,0004,0006,1003.5,+17.5,062,0113,1775206842,42.404 49,0005,0007,1003.2,+17.6,061,0096,1775207142,42.4 49,0003,0005,1003.2,+17.6,060,0094,1775207442,42.387 99,0003,0005,1003.1,+17.7,060,0095,1775207742,42.375 25,0003,0005,1003.3,+17.9,059,0113,1775208042,42.364 49,0004,0006,1003.1,+18.1,059,0100,1775208342,42.464 49,0005,0007,1003.2,+18.2,059,0117,1775208642,42.501 49,0003,0005,1003.3,+18.1,058,0106,1775208942,42.497 47,0004,0006,1003.4,+18.2,058,0091,1775209242,42.492 47,0003,0005,1003.4,+18.1,058,0072,1775209542,42.489 47,0004,0006,1003.7,+17.9,059,0122,1775209842,42.494 47,0005,0007,1003.4,+18.3,058,0104,1775210142,42.473 47,0004,0006,1004.0,+18.2,058,0095,1775210442,42.463 47,0003,0005,1003.7,+17.9,058,0082,1775210742,42.452 47,0004,0006,1004.0,+17.7,059,0085,1775211042,42.456 47,0004,0006,1003.9,+17.7,059,0100,1775211342,42.441 47,0003,0005,1003.8,+17.7,060,0093,1775211642,42.433 47,0003,0005,1003.8,+17.5,061,0091,1775211942,42.527 54,0002,0003,1004.0,+17.3,061,0107,1775212242,42.56 99,0003,0005,1003.8,+17.2,063,0085,1775212542,42.562 99,0004,0006,1003.8,+17.3,063,0114,1775212842,42.542 61,0003,0005,1004.1,+17.4,065,0106,1775213142,42.531 99,0003,0005,1003.9,+17.5,065,0114,1775213442,42.523 59,0003,0005,1004.0,+17.5,065,0089,1775213742,42.524 57,0002,0003,1004.2,+17.4,066,0087,1775214042,42.508 54,0002,0003,1004.1,+17.3,065,0097,1775214342,42.494 52,0002,0003,1003.8,+17.3,066,0084,1775214642,42.488 99,0001,0002,1003.9,+17.3,066,0121,1775214942,42.499 54,0003,0005,1003.8,+17.3,066,0104,1775215242,42.475 18,0004,0006,1003.6,+17.2,066,0094,1775215542,42.58 16,0002,0003,1003.6,+17.1,066,0117,1775215842,42.627 49,0002,0003,1003.8,+17.2,066,0104,1775216142,42.639 57,0003,0005,1003.8,+17.2,066,0102,1775216442,42.602 64,0003,0005,1003.8,+17.2,066,0097,1775216742,42.594 61,0004,0006,1003.7,+17.5,066,0094,1775217042,42.582 61,0005,0007,1003.8,+17.6,066,0097,1775217342,42.58 99,0004,0006,1003.9,+17.6,066,0094,1775217642,42.562 59,0003,0005,1003.7,+17.7,065,0100,1775217942,42.575 64,0004,0006,1004.0,+17.7,066,0111,1775218242,42.545 59,0008,0011,1003.5,+17.9,065,0097,1775218542,42.533 59,0004,0006,1003.9,+17.7,065,0099,1775218842,42.527 59,0005,0007,1003.6,+17.8,064,0106,1775219142,42.629 21,0002,0003,1003.7,+17.6,064,0107,1775219442,42.669 99,0003,0005,1003.8,+17.5,064,0099,1775219742,42.66 52,0003,0005,1003.7,+17.6,064,0110,1775220042,42.65 54,0002,0003,1003.8,+17.7,064,0107,1775220342,42.64 57,0005,0007,1003.6,+17.5,062,0086,1775220642,42.637 57,0003,0005,1003.7,+17.7,062,0106,1775220942,42.621 57,0003,0005,1003.7,+17.8,061,0109,1775221242,42.611 99,0003,0005,1003.6,+17.9,061,0095,1775221542,42.6 52,0004,0006,1003.8,+18.0,061,0110,1775221842,42.601 47,0004,0006,1003.9,+17.9,065,0104,1775222142,42.594 99,0004,0006,1004.0,+17.5,066,0105,1775222442,42.603 45,0004,0006,1003.9,+17.3,067,0114,1775222742,42.687 47,0004,0006,1003.6,+17.2,067,0112,1775223042,42.719 45,0005,0007,1003.7,+17.1,067,0092,1775223342,42.714 45,0005,0007,1003.8,+16.9,068,0111,1775223642,42.708 45,0004,0006,1003.7,+16.9,068,0099,1775223942,42.699 57,0007,0010,1003.9,+16.9,068,0131,1775224242,42.679 16,0006,0008,1003.8,+16.7,068,0103,1775224542,42.673 47,0003,0005,1003.8,+16.7,068,0096,1775224842,42.66 49,0009,0012,1004.0,+16.6,067,0101,1775225142,42.656 99,0005,0007,1004.2,+16.6,068,0089,1775225442,42.65 49,0004,0006,1003.8,+16.7,068,0125,1775225742,42.641 47,0003,0005,1003.6,+16.9,067,0098,1775226042,42.637 99,0003,0005,1003.7,+16.8,067,0091,1775226342,42.729 49,0004,0006,1003.7,+16.8,066,0109,1775226642,42.777 47,0003,0005,1003.7,+16.9,066,0084,1775226942,42.781 49,0006,0008,1003.7,+16.8,065,0092,1775227242,42.764 47,0002,0003,1003.7,+16.7,065,0092,1775227542,42.742 47,0004,0006,1003.9,+16.8,065,0086,1775227842,42.739 99,0002,0003,1003.8,+16.8,066,0109,1775228142,42.733 49,0003,0005,1004.0,+16.8,065,0092,1775228442,42.729 49,0003,0005,1004.2,+16.7,064,0112,1775228742,42.715 99,0002,0003,1003.8,+16.9,064,0104,1775229042,42.699 49,0004,0006,1004.0,+17.0,064,0089,1775229342,42.682 49,0003,0005,1004.1,+17.1,064,0096,1775229642,42.677 49,0006,0008,1004.3,+17.2,064,0098,1775229942,42.785 49,0003,0005,1004.3,+17.2,063,0107,1775230242,42.837 47,0004,0006,1004.3,+17.1,064,0095,1775230542,42.832 49,0002,0003,1004.1,+17.2,064,0085,1775230842,42.816 99,0006,0008,1003.8,+17.1,064,0077,1775231142,42.804 52,0003,0005,1004.1,+17.0,063,0089,1775231442,42.793 49,0002,0003,1004.2,+17.0,064,0108,1775231742,42.789 49,0003,0005,1004.5,+16.9,064,0104,1775232042,42.788 47,0003,0005,1004.6,+16.9,064,0101,1775232342,42.774 99,0002,0003,1004.6,+16.9,064,0101,1775232642,42.761 49,0003,0005,1004.3,+16.8,065,0094,1775232942,42.758 49,0004,0006,1004.3,+16.8,065,0092,1775233242,42.744 49,0005,0007,1004.5,+16.7,064,0091,1775233542,42.848 21,0006,0008,1004.4,+16.8,065,0106,1775233842,42.885 49,0005,0007,1004.5,+16.7,064,0098,1775234142,42.882 49,0004,0006,1004.7,+16.5,064,0094,1775234442,42.895 52,0006,0008,1004.9,+16.5,064,0087,1775234742,42.866 21,0004,0006,1004.9,+16.4,064,0094,1775235042,42.864 49,0004,0006,1004.6,+16.2,064,0105,1775235342,42.859 47,0003,0005,1004.6,+16.2,064,0090,1775235642,42.842 49,0003,0005,1004.8,+16.1,064,0094,1775235942,42.829 52,0008,0011,1005.1,+16.0,064,0098,1775236242,42.822 49,0003,0005,1005.0,+16.0,064,0097,1775236542,42.81 49,0003,0005,1005.1,+15.9,064,0106,1775236842,42.805 49,0004,0006,1005.0,+16.1,064,0117,1775237142,42.911 47,0004,0006,1005.2,+16.1,064,0109,1775237442,42.943 47,0004,0006,1005.2,+15.9,064,0096,1775237742,42.947 99,0005,0007,1005.4,+15.8,063,0094,1775238042,42.938 49,0002,0003,1005.2,+15.8,063,0096,1775238342,42.926 49,0003,0005,1005.5,+15.9,063,0109,1775238642,42.918 47,0002,0003,1005.5,+15.8,062,0096,1775238942,42.906 99,0003,0005,1005.5,+15.8,061,0094,1775239242,42.892 47,0005,0007,1005.6,+15.8,061,0081,1775239542,42.889 47,0002,0003,1005.5,+15.7,061,0102,1775239842,42.876 13,0002,0003,1005.8,+15.9,060,0095,1775240142,42.865 99,0002,0003,1006.0,+15.9,060,0083,1775240442,42.855 49,0002,0003,1006.1,+15.8,060,0097,1775240742,42.961 47,0002,0003,1006.3,+15.9,060,0085,1775241042,42.996 47,0004,0006,1005.9,+15.9,061,0090,1775241342,42.988 49,0003,0005,1006.3,+15.9,061,0093,1775241642,42.969 13,0002,0003,1006.3,+15.7,062,0087,1775241942,42.975 47,0002,0003,1006.1,+15.7,062,0096,1775242242,42.964 99,0002,0003,1006.1,+15.7,062,0091,1775242542,42.954 49,0002,0003,1006.2,+15.7,063,0095,1775242842,42.955 49,0003,0005,1006.4,+15.6,063,0098,1775243142,42.939 13,0003,0005,1006.3,+15.6,063,0103,1775243442,42.927 99,0004,0006,1006.3,+15.5,063,0106,1775243742,42.925 47,0004,0006,1006.4,+15.4,063,0088,1775244042,42.906 49,0002,0003,1006.4,+15.4,063,0111,1775244343,43.019 47,0002,0003,1006.7,+15.4,063,0093,1775244643,43.057 47,0002,0003,1006.6,+15.4,063,0071,1775244943,43.052 47,0003,0005,1006.7,+15.3,064,0100,1775245243,43.037 47,0003,0005,1006.5,+15.4,064,0104,1775245543,43.025 49,0002,0003,1006.6,+15.1,064,0112,1775245843,43.014 11,0003,0005,1006.9,+15.1,064,0094,1775246143,43.017 47,0003,0005,1006.8,+15.1,064,0089,1775246443,43.009 99,0002,0003,1006.9,+15.2,064,0091,1775246742,43 47,0002,0003,1006.8,+15.1,064,0102,1775247042,42.995 49,0005,0007,1006.7,+15.0,064,0090,1775247342,42.989 23,0001,0002,1006.9,+15.0,064,0093,1775247642,42.973 47,0002,0003,1006.5,+14.9,064,0088,1775247943,43.075 99,0001,0002,1006.4,+14.9,063,0094,1775248243,43.123 47,0001,0002,1006.8,+14.9,063,0097,1775248543,43.117 99,0002,0003,1006.7,+14.9,063,0089,1775248843,43.099 47,0001,0002,1006.9,+15.1,064,0091,1775249143,43.098 47,0001,0002,1006.8,+15.0,064,0098,1775249443,43.075 47,0001,0002,1007.2,+14.9,064,0107,1775249743,43.073 49,0001,0002,1007.1,+14.9,064,0103,1775250043,43.061 47,0004,0006,1007.4,+15.0,065,0083,1775250343,43.056 99,0004,0006,1007.4,+15.0,065,0090,1775250643,43.05 25,0001,0002,1007.2,+14.9,065,0102,1775250943,43.036 49,0003,0005,1007.1,+14.8,064,0106,1775251243,43.027 47,0004,0006,1007.0,+14.8,065,0091,1775251543,43.126 99,0002,0003,1007.2,+14.8,065,0073,1775251843,43.168 47,0002,0003,1007.2,+14.8,065,0105,1775252143,43.164 49,0001,0002,1007.5,+14.7,066,0091,1775252443,43.185 52,0002,0003,1007.3,+14.8,066,0089,1775252743,43.145 47,0003,0005,1007.3,+14.7,066,0110,1775253043,43.141 49,0001,0002,1007.6,+14.6,067,0109,1775253343,43.131 47,0002,0003,1007.4,+14.8,067,0095,1775253643,43.128 47,0003,0005,1007.6,+14.6,067,0105,1775253943,43.122 47,0003,0005,1007.8,+14.7,067,0107,1775254243,43.1 47,0003,0005,1007.6,+14.7,067,0100,1775254543,43.097 47,0002,0003,1007.7,+14.6,067,0107,1775254843,43.095 23,0002,0003,1007.5,+14.6,067,0093,1775255143,43.185 30,0002,0003,1007.7,+14.7,067,0094,1775255443,43.219 47,0002,0003,1007.5,+14.9,067,0099,1775255743,43.22 21,0003,0005,1007.8,+14.8,067,0099,1775256043,43.217 47,0002,0003,1007.8,+14.7,068,0085,1775256343,43.214 47,0003,0005,1007.5,+14.7,068,0099,1775256643,43.218 47,0002,0003,1007.8,+14.7,068,0093,1775256943,43.191 47,0002,0003,1007.7,+14.6,068,0103,1775257243,43.18 99,0002,0003,1007.7,+14.7,068,0094,1775257543,43.174 99,0001,0002,1007.9,+14.6,067,0092,1775257843,43.166 47,0003,0005,1007.5,+14.6,068,0105,1775258143,43.162 99,0004,0006,1008.0,+14.6,068,0103,1775258443,43.145 99,0002,0003,1007.6,+14.6,067,0095,1775258743,43.246 25,0001,0002,1007.6,+14.6,067,0088,1775259043,43.281 47,0002,0003,1008.0,+14.5,067,0103,1775259343,43.273 47,0002,0003,1008.0,+14.5,066,0079,1775259643,43.27 99,0002,0003,1007.9,+14.5,066,0088,1775259943,43.256 45,0002,0003,1008.1,+14.6,066,0110,1775260243,43.245 52,0003,0005,1007.8,+14.6,067,0088,1775260543,43.253 47,0001,0002,1007.9,+14.6,067,0097,1775260843,43.242 47,0002,0003,1007.8,+14.6,067,0097,1775261143,43.234 47,0003,0005,1008.1,+14.6,066,0102,1775261443,43.216 47,0002,0003,1008.1,+14.5,066,0108,1775261743,43.21 47,0002,0003,1007.9,+14.7,066,0116,1775262043,43.206 99,0001,0002,1008.1,+14.6,066,0101,1775262343,43.314 49,0001,0002,1007.8,+14.7,067,0094,1775262643,43.336 49,0003,0005,1008.2,+14.6,067,0096,1775262943,43.328 99,0002,0003,1008.1,+14.6,066,0094,1775263243,43.319 54,0002,0003,1008.2,+14.6,067,0105,1775263543,43.336 57,0001,0002,1008.0,+14.6,066,0087,1775263843,43.302 61,0002,0003,1008.3,+14.7,067,0086,1775264143,43.304 61,0002,0003,1008.2,+14.6,068,0095,1775264443,43.292 59,0002,0003,1008.3,+14.6,068,0105,1775264743,43.277 59,0002,0003,1008.2,+14.6,068,0085,1775265043,43.281 59,0002,0003,1008.0,+14.6,068,0101,1775265343,43.261 11,0002,0003,1008.4,+14.6,068,0098,1775265643,43.269 54,0001,0002,1008.1,+14.6,068,0090,1775265943,43.359 57,0001,0002,1008.5,+14.8,068,0083,1775266243,43.392 99,0001,0002,1008.2,+14.7,068,0107,1775266543,43.383 57,0003,0005,1008.4,+14.7,068,0103,1775266843,43.377 99,0002,0003,1008.3,+14.7,068,0108,1775267143,43.364 59,0002,0003,1008.2,+14.5,069,0108,1775267443,43.373 09,0002,0003,1008.6,+14.5,069,0091,1775267743,43.365 59,0003,0005,1008.4,+14.5,069,0110,1775268043,43.343 61,0002,0003,1008.4,+14.6,069,0086,1775268343,43.335 59,0003,0005,1008.8,+14.5,068,0114,1775268643,43.328 61,0002,0003,1008.4,+14.6,068,0097,1775268943,43.323 61,0002,0003,1008.8,+14.6,068,0099,1775269243,43.321 59,0002,0003,1008.3,+14.6,068,0098,1775269543,43.422 61,0002,0003,1008.7,+14.5,068,0084,1775269843,43.474 59,0004,0006,1008.6,+14.8,068,0128,1775270143,43.448 61,0002,0003,1008.8,+14.5,068,0097,1775270443,43.441 61,0003,0005,1008.9,+14.6,069,0091,1775270743,43.434 99,0003,0005,1009.1,+14.6,069,0092,1775271043,43.424 61,0002,0003,1009.1,+14.5,069,0094,1775271343,43.412 61,0001,0002,1008.8,+14.5,069,0110,1775271643,43.412 99,0003,0005,1008.7,+14.5,068,0113,1775271943,43.397 59,0002,0003,1009.0,+14.4,068,0094,1775272243,43.397 99,0002,0003,1009.1,+14.4,068,0100,1775272543,43.388 59,0001,0002,1009.2,+14.4,069,0114,1775272843,43.397 59,0001,0002,1008.9,+14.5,069,0104,1775273143,43.481 99,0002,0003,1008.9,+14.4,069,0097,1775273443,43.512 59,0002,0003,1009.3,+14.3,069,0100,1775273743,43.514 59,0002,0003,1009.1,+14.6,069,0093,1775274043,43.5 57,0002,0003,1009.1,+14.6,069,0108,1775274343,43.488 99,0002,0003,1009.2,+14.5,069,0111,1775274643,43.485 59,0002,0003,1009.3,+14.5,069,0099,1775274943,43.478 59,0002,0003,1009.6,+14.5,069,0096,1775275243,43.47 59,0002,0003,1009.5,+14.5,069,0078,1775275543,43.461 59,0002,0003,1009.7,+14.5,070,0094,1775275843,43.451 59,0002,0003,1009.5,+14.5,070,0109,1775276143,43.447 61,0003,0005,1009.7,+14.6,070,0086,1775276443,43.448 57,0002,0003,1009.8,+14.6,070,0100,1775276743,43.536 59,0002,0003,1009.6,+14.6,070,0097,1775277043,43.575 59,0002,0003,1009.7,+14.6,070,0094,1775277343,43.57 59,0002,0003,1009.9,+14.5,070,0111,1775277643,43.566 61,0002,0003,1010.0,+14.5,070,0094,1775277943,43.566 61,0003,0005,1009.9,+14.6,070,0113,1775278243,43.557 61,0001,0002,1010.0,+14.6,070,0111,1775278543,43.541 61,0004,0006,1009.9,+14.6,070,0120,1775278843,43.531 61,0003,0005,1010.3,+14.5,070,0112,1775279143,43.52 61,0003,0005,1010.2,+14.6,071,0102,1775279443,43.511 61,0002,0003,1010.2,+14.6,070,0119,1775279743,43.508 61,0003,0005,1010.3,+14.6,070,0088,1775280043,43.486 99,0004,0006,1010.5,+14.5,070,0123,1775280343,43.599 61,0003,0005,1010.4,+14.5,071,0086,1775280643,43.636 99,0004,0006,1010.6,+14.5,071,0117,1775280943,43.632 59,0004,0006,1010.3,+14.5,071,0076,1775281243,43.619 59,0002,0003,1010.4,+14.4,071,0084,1775281543,43.613 59,0002,0003,1010.3,+14.5,071,0092,1775281843,43.796 59,0002,0003,1010.5,+14.5,071,0082,1775282143,43.606 61,0002,0003,1010.5,+14.5,071,0103,1775282443,43.596 61,0002,0003,1010.5,+14.5,071,0110,1775282743,43.599 59,0002,0003,1010.7,+14.5,071,0105,1775283043,43.589 13,0002,0003,1010.8,+14.5,071,0110,1775283343,43.572 61,0002,0003,1010.6,+14.5,070,0091,1775283643,43.586 61,0002,0003,1011.1,+14.5,071,0110,1775283943,43.657 99,0002,0003,1010.8,+14.5,071,0102,1775284243,43.705 11,0002,0003,1010.8,+14.6,071,0099,1775284543,43.697 59,0002,0003,1011.2,+14.6,071,0103,1775284843,43.682 57,0002,0003,1011.1,+14.8,071,0120,1775285143,43.688 57,0001,0002,1011.1,+14.9,072,0112,1775285443,43.68 18,0003,0005,1011.4,+14.9,072,0110,1775285743,43.661 99,0002,0003,1011.3,+14.9,072,0111,1775286043,43.657 54,0002,0003,1011.6,+15.1,072,0112,1775286343,43.648 54,0002,0003,1011.7,+15.2,072,0110,1775286643,43.636 52,0002,0003,1011.6,+15.1,073,0101,1775286943,43.626 49,0002,0003,1011.4,+15.5,073,0101,1775287243,43.622 49,0002,0003,1011.4,+15.6,072,0104,1775287543,43.732 49,0002,0003,1011.5,+15.9,072,0087,1775287843,43.765 99,0003,0005,1011.7,+16.1,071,0091,1775288143,43.761 47,0003,0005,1012.0,+16.0,071,0083,1775288443,43.757 47,0006,0008,1011.9,+16.0,071,0106,1775288743,43.741 47,0007,0010,1011.9,+16.1,070,0102,1775289043,43.734 99,0006,0008,1012.2,+16.1,071,0093,1775289343,43.724 49,0002,0003,1012.2,+16.1,068,0099,1775289643,43.728 23,0002,0003,1012.2,+16.1,068,0110,1775289943,43.705 47,0002,0003,1012.0,+16.3,067,0096,1775290243,43.69 99,0002,0003,1012.1,+16.2,066,0109,1775290543,43.677 47,0002,0003,1012.2,+16.4,065,0101,1775290843,43.676 47,0003,0005,1012.4,+16.4,065,0088,1775291143,43.774 47,0002,0003,1012.4,+16.5,065,0096,1775291443,43.814 47,0002,0003,1012.4,+16.7,064,0101,1775291743,43.807 16,0003,0005,1012.5,+17.0,063,0074,1775292043,43.794 49,0003,0005,1012.6,+17.3,063,0094,1775292343,43.793 49,0002,0003,1012.7,+17.4,061,0092,1775292643,43.778 49,0002,0003,1012.8,+17.4,061,0083,1775292943,43.784 49,0003,0005,1012.6,+17.3,061,0101,1775293243,43.759 49,0003,0005,1012.5,+17.2,061,0103,1775293543,43.773 49,0003,0005,1012.3,+17.1,061,0083,1775293843,43.759 18,0002,0003,1012.7,+17.2,061,0118,1775294143,43.736 18,0003,0005,1012.9,+17.2,061,0109,1775294443,43.755 49,0002,0003,1013.0,+17.1,060,0103,1775294743,43.832 49,0003,0005,1012.9,+17.1,060,0107,1775295043,43.869 52,0004,0006,1013.1,+17.2,060,0106,1775295343,43.871 49,0003,0005,1013.3,+17.3,061,0092,1775295643,43.85 49,0003,0005,1013.2,+17.2,061,0108,1775295943,43.843 23,0003,0005,1013.2,+17.2,062,0076,1775296243,43.84 49,0005,0007,1013.1,+17.4,062,0103,1775296543,43.826 49,0003,0005,1013.4,+17.4,062,0096,1775296843,43.83 49,0005,0007,1012.9,+17.3,062,0094,1775297143,43.821 99,0004,0006,1013.3,+17.7,062,0093,1775297443,43.816 49,0003,0005,1013.0,+18.1,059,0097,1775297743,43.808 49,0004,0006,1013.2,+18.0,058,0109,1775298043,43.787 52,0005,0007,1013.0,+18.0,058,0095,1775298343,43.886 49,0003,0005,1013.1,+18.3,057,0084,1775298643,43.918 16,0002,0003,1013.3,+18.4,054,0084,1775298943,43.912 49,0002,0003,1013.1,+18.3,053,0097,1775299243,43.907 49,0001,0002,1012.9,+18.2,054,0087,1775299543,43.899 21,0002,0003,1013.4,+18.1,054,0107,1775299843,43.886 99,0002,0003,1013.3,+18.0,055,0096,1775300143,43.877 47,0001,0002,1013.2,+17.8,055,0089,1775300443,43.866 09,0002,0003,1013.3,+17.6,055,0084,1775300743,43.85 49,0001,0002,1013.4,+17.7,054,0109,1775301043,43.855 49,0002,0003,1013.2,+18.0,055,0092,1775301343,43.838 99,0004,0006,1013.1,+18.5,054,0111,1775301643,43.841 49,0001,0002,1013.4,+18.8,053,0100,1775301943,43.935 49,0003,0005,1013.2,+19.1,052,0093,1775302243,43.983 49,0002,0003,1013.3,+19.2,051,0100,1775302543,43.965 52,0002,0003,1013.1,+19.2,051,0099,1775302843,43.961 49,0001,0002,1013.2,+19.0,050,0108,1775303143,43.943 18,0002,0003,1013.6,+19.2,050,0119,1775303443,43.935 16,0001,0002,1013.3,+19.7,050,0091,1775303743,43.925 09,0001,0002,1013.3,+19.6,049,0107,1775304043,43.912 49,0001,0002,1013.4,+19.7,050,0111,1775304343,43.905 99,0001,0002,1013.3,+20.2,049,0101,1775304643,43.899 47,0001,0002,1013.3,+20.1,049,0093,1775304943,43.969 99,0003,0005,1013.2,+19.8,047,0121,1775305243,43.883 49,0002,0003,1013.0,+20.0,047,0096,1775305543,43.991 49,0002,0003,1013.2,+19.9,048,0086,1775305844,44.021 49,0002,0003,1013.2,+20.1,048,0082,1775306144,44.015 23,0002,0003,1013.3,+19.8,048,0093,1775306444,44.006 99,0002,0003,1013.0,+19.9,048,0090,1775306743,43.994 13,0001,0002,1013.2,+20.0,048,0098,1775307043,43.995 49,0002,0003,1013.1,+20.0,048,0092,1775307343,43.978 49,0001,0002,1013.1,+20.3,046,0100,1775307643,43.968 49,0002,0003,1013.1,+20.6,046,0111,1775307943,43.968 49,0001,0002,1013.1,+20.5,045,0087,1775308243,43.959 49,0003,0005,1013.1,+20.7,045,0095,1775308543,43.95 49,0001,0002,1013.0,+20.5,045,0090,1775308843,43.937 49,0001,0002,1013.0,+20.3,044,0073,1775309144,44.028 99,0003,0005,1013.0,+20.4,045,0111,1775309444,44.082 49,0002,0003,1013.2,+20.2,043,0099,1775309744,44.083 49,0002,0003,1013.2,+20.1,044,0095,1775310044,44.05 49,0002,0003,1013.4,+20.2,044,0084,1775310644,44.038 49,0003,0005,1013.4,+20.2,044,0090,1775310944,44.028 49,0003,0005,1013.3,+20.2,043,0094,1775311244,44.02 49,0005,0007,1013.3,+20.1,044,0098,1775311544,44.007 49,0002,0003,1013.3,+20.9,044,0102,1775311844,44.008 49,0002,0003,1013.3,+20.5,043,0089,1775312143,43.988 99,0001,0002,1013.2,+20.8,041,0085,1775312443,43.983 49,0002,0003,1013.4,+20.5,041,0108,1775312744,44.09 49,0002,0003,1013.3,+20.5,041,0094,1775313044,44.128 49,0002,0003,1013.5,+20.6,042,0117,1775313344,44.117 49,0003,0005,1013.5,+20.6,042,0102,1775313644,44.101 49,0002,0003,1013.3,+20.1,043,0098,1775313944,44.099 49,0002,0003,1013.6,+19.9,044,0091,1775314244,44.091 49,0002,0003,1013.5,+19.8,045,0109,1775314544,44.078 49,0002,0003,1013.7,+19.7,045,0087,1775314844,44.081 49,0002,0003,1013.7,+19.5,046,0077,1775315144,44.077 49,0002,0003,1013.9,+19.4,046,0090,1775315444,44.055 49,0002,0003,1013.7,+19.3,047,0105,1775315744,44.044 49,0004,0006,1013.8,+19.2,048,0083,1775316044,44.037 99,0005,0007,1014.0,+19.1,048,0093,1775316344,44.138 99,0002,0003,1013.9,+19.0,049,0095,1775316644,44.172 54,0004,0006,1014.0,+18.6,049,0103,1775316944,44.166 49,0002,0003,1014.0,+18.6,049,0090,1775317244,44.152 99,0003,0005,1014.4,+18.5,050,0089,1775317544,44.162 47,0004,0006,1014.4,+18.5,050,0093,1775317844,44.128 47,0002,0003,1014.5,+18.1,051,0078,1775318144,44.13 52,0002,0003,1014.2,+18.1,052,0093,1775318444,44.134 18,0003,0005,1014.4,+18.0,052,0109,1775318744,44.128 47,0002,0003,1014.5,+17.9,053,0104,1775319044,44.111 47,0003,0005,1014.2,+17.7,054,0089,1775319344,44.102 47,0005,0007,1014.3,+17.7,055,0105,1775319644,44.09 99,0004,0006,1014.7,+17.6,055,0092,1775319944,44.197 16,0003,0005,1014.4,+17.4,057,0103,1775320244,44.228 47,0007,0010,1014.5,+17.3,057,0107,1775320544,44.223 47,0005,0007,1014.8,+17.3,058,0111,1775320844,44.204 47,0003,0005,1014.7,+17.1,057,0098,1775321144,44.193 21,0003,0005,1015.0,+17.0,057,0093,1775321444,44.19 47,0003,0005,1014.8,+16.9,057,0091,1775321744,44.182 47,0002,0003,1015.0,+16.8,056,0106,1775322044,44.188 47,0002,0003,1015.4,+16.8,056,0077,1775322344,44.169 45,0002,0003,1015.2,+16.7,057,0091,1775322644,44.164 47,0002,0003,1015.3,+16.7,057,0087,1775322944,44.152 47,0005,0007,1015.2,+16.6,057,0094,1775323244,44.137 45,0002,0003,1015.6,+16.5,058,0083,1775323544,44.249 23,0002,0003,1015.7,+16.5,058,0111,1775323844,44.3 47,0002,0003,1015.5,+16.4,058,0099,1775324144,44.279 47,0003,0005,1015.5,+16.4,058,0099,1775324444,44.274 47,0003,0005,1015.7,+16.4,059,0097,1775324744,44.253 47,0003,0005,1015.8,+16.4,059,0113,1775325044,44.246 47,0002,0003,1016.2,+16.4,060,0074,1775325344,44.248 47,0003,0005,1016.2,+16.3,060,0090,1775325644,44.247 45,0003,0005,1016.5,+16.3,060,0092,1775325944,44.225 47,0003,0005,1016.3,+16.4,060,0086,1775326244,44.211 47,0003,0005,1016.4,+16.3,061,0105,1775326544,44.212 99,0004,0006,1016.5,+16.2,061,0087,1775326844,44.201 47,0002,0003,1016.7,+16.4,060,0107,1775327144,44.307 47,0003,0005,1016.7,+16.4,060,0111,1775327444,44.339 99,0004,0006,1016.7,+16.1,061,0100,1775327744,44.321 23,0003,0005,1016.6,+16.3,060,0105,1775328044,44.324 47,0003,0005,1016.8,+16.4,060,0095,1775328344,44.313 49,0002,0003,1017.0,+16.2,060,0106,1775328644,44.304 47,0002,0003,1017.0,+16.3,060,0099,1775328944,44.293 47,0006,0008,1016.8,+16.2,060,0108,1775329244,44.29 47,0002,0003,1016.9,+15.9,060,0091,1775329544,44.281 47,0003,0005,1017.1,+15.9,061,0106,1775329844,44.272 47,0003,0005,1017.2,+16.1,060,0105,1775330144,44.271 47,0004,0006,1017.0,+16.1,061,0108,1775330444,44.247 47,0002,0003,1016.9,+16.0,062,0097,1775330744,44.348 47,0003,0005,1017.4,+15.8,062,0095,1775331044,44.387 99,0008,0011,1017.3,+15.8,062,0107,1775331344,44.386 47,0003,0005,1017.4,+15.9,062,0085,1775331644,44.387 47,0002,0003,1017.2,+16.0,061,0099,1775331944,44.387 47,0003,0005,1017.3,+15.9,062,0108,1775332244,44.389 47,0002,0003,1017.3,+15.9,062,0073,1775332544,44.365 99,0002,0003,1017.5,+15.7,063,0093,1775332844,44.344 47,0003,0005,1017.4,+15.7,063,0102,1775333144,44.338 99,0004,0006,1017.6,+15.6,063,0106,1775333444,44.332 47,0004,0006,1017.6,+15.6,063,0082,1775333744,44.319 47,0003,0005,1017.3,+15.5,063,0104,1775334044,44.301 47,0003,0005,1017.7,+15.4,063,0109,1775334344,44.421 47,0002,0003,1017.6,+15.3,064,0109,1775334644,44.464 47,0003,0005,1017.7,+15.3,064,0090,1775334944,44.444 47,0003,0005,1017.6,+15.3,064,0096,1775335244,44.435 47,0003,0005,1017.8,+15.3,063,0108,1775335544,44.43 47,0003,0005,1017.9,+15.2,064,0095,1775335844,44.431 47,0005,0007,1017.9,+15.0,063,0088,1775336144,44.41 47,0003,0005,1017.8,+15.0,063,0089,1775336444,44.406 47,0002,0003,1017.9,+15.0,063,0079,1775336744,44.391 47,0005,0007,1017.7,+15.0,063,0091,1775337044,44.393 25,0002,0003,1017.9,+14.9,063,0099,1775337344,44.392 47,0002,0003,1018.2,+14.7,062,0087,1775337644,44.373 47,0003,0005,1018.1,+14.7,062,0087,1775337944,44.481 45,0002,0003,1017.8,+14.6,062,0093,1775338244,44.519 47,0002,0003,1018.3,+14.6,063,0089,1775338544,44.505 45,0002,0003,1018.3,+14.5,063,0094,1775338844,44.495 47,0002,0003,1018.2,+14.5,063,0105,1775339144,44.482 45,0006,0008,1017.9,+14.6,063,0095,1775339444,44.475 47,0009,0012,1018.0,+14.4,063,0103,1775339744,44.475 47,0003,0005,1018.4,+14.3,063,0100,1775340044,44.469 99,0002,0003,1018.2,+14.4,063,0091,1775340344,44.457 47,0002,0003,1018.7,+14.3,063,0105,1775340644,44.454 47,0004,0006,1018.8,+14.3,064,0084,1775340944,44.441 45,0003,0005,1018.4,+14.2,064,0072,1775341244,44.433 99,0002,0003,1018.7,+14.3,064,0102,1775341544,44.543 45,0007,0010,1018.7,+14.2,064,0097,1775341844,44.572 45,0002,0003,1018.7,+14.2,065,0089,1775342144,44.577 47,0003,0005,1018.8,+14.3,065,0106,1775342444,44.556 45,0003,0005,1018.8,+14.4,065,0079,1775342744,44.558 16,0002,0003,1019.0,+14.4,065,0095,1775343044,44.561 47,0002,0003,1019.0,+14.5,065,0080,1775343344,44.539 47,0002,0003,1018.4,+14.6,064,0108,1775343644,44.525 47,0002,0003,1018.8,+14.7,064,0085,1775343944,44.514 45,0004,0006,1018.7,+14.7,064,0107,1775344244,44.505 47,0003,0005,1019.1,+14.8,063,0099,1775344544,44.501 45,0003,0005,1018.7,+14.9,063,0094,1775344844,44.499 45,0002,0003,1018.6,+15.0,063,0092,1775345144,44.603 47,0002,0003,1018.6,+15.0,062,0097,1775345444,44.635 99,0003,0005,1018.8,+15.0,062,0085,1775345744,44.625 45,0002,0003,1018.9,+15.1,062,0102,1775346044,44.619 47,0003,0005,1019.3,+15.2,062,0094,1775346344,44.611 45,0002,0003,1019.1,+15.2,062,0096,1775346644,44.596 18,0005,0007,1019.1,+15.2,062,0100,1775346944,44.591 45,0002,0003,1019.1,+15.3,061,0084,1775347244,44.588 99,0002,0003,1019.0,+15.3,061,0122,1775347544,44.567 47,0004,0006,1019.3,+15.3,062,0104,1775347844,44.556 47,0003,0005,1019.2,+15.2,062,0092,1775348144,44.555 49,0004,0006,1019.2,+15.3,062,0098,1775348444,44.555 47,0004,0006,1019.2,+15.3,062,0097,1775348744,44.647 49,0002,0003,1019.0,+15.2,063,0094,1775349044,44.698 47,0002,0003,1019.4,+15.3,063,0089,1775349344,44.691 47,0005,0007,1019.4,+15.3,063,0092,1775349644,44.671 23,0006,0008,1019.2,+15.5,063,0091,1775349944,44.669 47,0003,0005,1019.5,+15.4,063,0089,1775350244,44.663 54,0004,0006,1019.4,+15.4,062,0083,1775350544,44.644 47,0003,0005,1019.3,+15.3,062,0108,1775350844,44.644 99,0002,0003,1019.3,+15.3,062,0099,1775351144,44.647 47,0003,0005,1019.3,+15.3,062,0095,1775351444,44.638 47,0003,0005,1019.2,+15.2,063,0105,1775351744,44.631 49,0004,0006,1019.4,+15.1,064,0105,1775352044,44.619 47,0003,0005,1019.4,+15.1,064,0109,1775352344,44.715 49,0002,0003,1019.4,+15.0,064,0084,1775352644,44.756 47,0003,0005,1019.5,+15.0,065,0100,1775352944,44.751 47,0004,0006,1019.5,+15.0,066,0105,1775353244,44.738 47,0003,0005,1019.4,+15.0,066,0088,1775353544,44.743 47,0003,0005,1019.4,+14.9,066,0104,1775353844,44.728 99,0003,0005,1019.3,+15.0,067,0081,1775354144,44.717 99,0003,0005,1019.4,+14.9,067,0086,1775354444,44.703 47,0005,0007,1019.4,+14.9,066,0083,1775354744,44.704 47,0002,0003,1019.4,+14.8,066,0100,1775355044,44.685 47,0003,0005,1019.6,+14.8,065,0095,1775355344,44.682 47,0003,0005,1019.6,+14.8,065,0092,1775355644,44.674 47,0003,0005,1019.7,+14.8,065,0096,1775355944,44.773 47,0005,0007,1019.7,+14.8,064,0100,1775356244,44.808 47,0004,0006,1019.7,+14.8,064,0081,1775356544,44.798 47,0002,0003,1019.9,+14.8,064,0096,1775356844,44.793 99,0002,0003,1019.8,+14.7,064,0080,1775357144,44.791 99,0003,0005,1019.6,+14.6,063,0078,1775357444,44.783 47,0003,0005,1019.9,+14.5,064,0091,1775357744,44.78 18,0003,0005,1019.9,+14.5,065,0100,1775358044,44.769 47,0004,0006,1019.7,+14.5,065,0084,1775358344,44.757 47,0003,0005,1019.9,+14.5,066,0085,1775358644,44.758 99,0004,0006,1019.8,+14.4,066,0108,1775358944,44.738 52,0004,0006,1020.1,+14.2,066,0102,1775359244,44.743 47,0002,0003,1020.0,+14.0,067,0097,1775359544,44.833 47,0003,0005,1020.0,+14.0,067,0091,1775359844,44.873 47,0003,0005,1020.1,+13.9,067,0095,1775360144,44.864 47,0004,0006,1020.2,+14.0,067,0117,1775360444,44.858 45,0003,0005,1020.2,+14.0,067,0098,1775360744,44.849 16,0002,0003,1020.0,+14.1,067,0089,1775361044,44.84 47,0003,0005,1020.5,+14.0,067,0108,1775361344,44.838 49,0002,0003,1020.6,+14.1,066,0097,1775361644,44.831 47,0004,0006,1020.4,+14.1,066,0097,1775361944,44.816 47,0003,0005,1020.7,+14.1,066,0096,1775362244,44.816 47,0003,0005,1020.4,+14.2,066,0103,1775362544,44.821 47,0004,0006,1020.5,+14.2,066,0103,1775362844,44.8 47,0003,0005,1020.5,+14.3,066,0087,1775363144,44.897 47,0002,0003,1020.6,+14.3,066,0098,1775363444,44.936 99,0005,0007,1020.5,+14.4,067,0083,1775363744,44.926 47,0004,0006,1020.5,+14.4,067,0093,1775364044,44.929 47,0004,0006,1020.6,+14.5,068,0090,1775364344,44.919 47,0003,0005,1020.9,+14.6,068,0087,1775364644,44.903 45,0003,0005,1020.8,+14.6,068,0108,1775364944,44.896 47,0004,0006,1020.9,+14.6,067,0105,1775365244,44.885 45,0003,0005,1020.6,+14.8,067,0104,1775365544,44.877 47,0002,0003,1021.0,+15.0,067,0081,1775365844,44.86 47,0004,0006,1021.2,+15.1,067,0116,1775366144,44.856 47,0002,0003,1021.1,+15.0,066,0104,1775366444,44.858 47,0003,0005,1021.0,+15.0,067,0087,1775366744,44.947 52,0004,0006,1021.3,+15.2,066,0111,1775367045,45.021 47,0005,0007,1021.1,+15.3,066,0108,1775367344,44.986 49,0005,0007,1021.6,+15.9,065,0108,1775367644,44.985 47,0006,0008,1021.1,+16.1,065,0101,1775367944,44.967 47,0004,0006,1021.6,+16.7,064,0107,1775368244,44.958 99,0004,0006,1021.4,+16.5,064,0107,1775368544,44.952 49,0003,0005,1021.5,+16.7,063,0104,1775368844,44.942 47,0003,0005,1021.5,+16.8,063,0094,1775369144,44.942 49,0004,0006,1021.5,+17.1,061,0096,1775369444,44.922 47,0002,0003,1021.3,+17.6,059,0095,1775369744,44.908 49,0003,0005,1021.5,+17.7,060,0082,1775370044,44.897 47,0003,0005,1021.4,+18.2,058,0107,1775370344,44.998 49,0005,0007,1021.4,+18.3,058,0092,1775370645,45.041 99,0003,0005,1021.2,+18.3,058,0081,1775370945,45.031 49,0003,0005,1021.3,+18.4,057,0098,1775371245,45.017 49,0004,0006,1021.8,+18.6,059,0103,1775371545,45.017 99,0002,0003,1021.8,+18.8,058,0093,1775371845,45.009 47,0003,0005,1021.7,+18.6,058,0078,1775372145,45.022 99,0002,0003,1021.9,+18.8,058,0094,1775372444,44.983 49,0002,0003,1021.7,+18.9,056,0114,1775372744,44.993 47,0002,0003,1021.8,+19.3,055,0110,1775373044,44.973 47,0002,0003,1022.3,+19.2,055,0089,1775373344,44.968 47,0002,0003,1022.2,+19.5,055,0104,1775373644,44.967 49,0002,0003,1022.1,+19.8,054,0096,1775373945,45.06 47,0003,0005,1022.5,+19.7,051,0105,1775374245,45.102 49,0004,0006,1022.3,+20.0,052,0097,1775374545,45.086 49,0004,0006,1022.2,+20.5,048,0088,1775374845,45.08 49,0004,0006,1022.3,+20.1,044,0112,1775375145,45.076 47,0004,0006,1022.1,+20.5,044,0094,1775375445,45.074 49,0004,0006,1022.2,+20.6,046,0103,1775375745,45.053 13,0004,0006,1022.2,+21.6,041,0097,1775376045,45.043 18,0005,0007,1022.1,+21.5,037,0091,1775376345,45.037 49,0005,0007,1022.3,+21.7,039,0087,1775376645,45.029 47,0004,0006,1022.2,+22.0,036,0097,1775376945,45.021 49,0004,0006,1022.3,+22.2,036,0105,1775377245,45.026 49,0006,0008,1022.2,+22.3,035,0085,1775377545,45.117 47,0006,0008,1022.5,+22.8,035,0097,1775377845,45.164 49,0007,0010,1022.2,+22.2,034,0083,1775378145,45.149 47,0004,0006,1022.3,+22.7,037,0088,1775378445,45.14 99,0005,0007,1022.3,+22.7,033,0083,1775378745,45.124 47,0005,0007,1022.4,+22.8,034,0091,1775379045,45.112 49,0005,0007,1022.4,+23.2,033,0088,1775379345,45.106 47,0006,0008,1022.3,+23.5,032,0098,1775379645,45.102 47,0007,0010,1022.3,+23.0,033,0095,1775379945,45.094 49,0005,0007,1022.3,+22.2,035,0116,1775380245,45.078 47,0008,0011,1022.3,+22.1,036,0108,1775380545,45.08 49,0006,0008,1022.2,+21.6,036,0099,1775380845,45.055 21,0004,0006,1022.4,+21.5,036,0098,1775381145,45.151 49,0006,0008,1022.5,+21.1,036,0089,1775381445,45.188 13,0006,0008,1022.4,+21.1,036,0090,1775381745,45.177 99,0006,0008,1022.2,+21.3,036,0099,1775382045,45.172 47,0007,0010,1022.5,+21.4,036,0096,1775382345,45.169 47,0005,0007,1022.6,+21.5,037,0109,1775382645,45.159 47,0005,0007,1022.4,+22.1,034,0105,1775382945,45.153 47,0006,0008,1022.3,+21.7,034,0100,1775383245,45.139 47,0006,0008,1022.4,+21.8,032,0092,1775383545,45.13 47,0005,0007,1022.3,+21.6,034,0095,1775383845,45.123 47,0006,0008,1022.2,+21.6,038,0101,1775384145,45.112 49,0016,0022,1022.5,+20.9,043,0109,1775384445,45.095 47,0006,0008,1022.6,+20.8,047,0084,1775384745,45.206 47,0006,0008,1022.2,+22.0,046,0092,1775385045,45.245 47,0005,0007,1022.6,+22.6,046,0083,1775385345,45.243 47,0006,0008,1022.3,+22.0,047,0111,1775385645,45.229 47,0006,0008,1022.5,+22.6,043,0088,1775385945,45.218 47,0006,0008,1022.4,+23.3,043,0101,1775386245,45.223 18,0005,0007,1022.4,+23.5,043,0097,1775386545,45.205 47,0005,0007,1022.2,+23.2,046,0083,1775386845,45.188 99,0008,0011,1022.4,+23.0,047,0104,1775387145,45.179 47,0007,0010,1022.3,+23.4,046,0105,1775387445,45.182 47,0004,0006,1022.3,+23.4,047,0112,1775387745,45.167 47,0004,0006,1022.5,+23.9,047,0105,1775388045,45.15 47,0005,0007,1022.3,+23.9,045,0119,1775388345,45.256 47,0006,0008,1022.8,+24.0,044,0082,1775388645,45.293 47,0004,0006,1022.6,+24.0,043,0101,1775388945,45.296 99,0003,0005,1022.4,+23.9,042,0092,1775389245,45.279 47,0003,0005,1022.2,+23.6,039,0104,1775389545,45.274 47,0003,0005,1022.3,+23.9,042,0099,1775389845,45.258 47,0003,0005,1022.1,+24.0,042,0095,1775390145,45.253 47,0003,0005,1022.0,+24.2,042,0097,1775390445,45.249 47,0004,0006,1022.2,+23.7,044,0083,1775390745,45.231 49,0003,0005,1022.2,+23.7,043,0098,1775391045,45.224 47,0004,0006,1022.5,+23.6,044,0104,1775391345,45.214 47,0005,0007,1022.4,+22.9,044,0098,1775391645,45.2 99,0005,0007,1022.3,+23.1,042,0108,1775391945,45.297 47,0006,0008,1022.2,+23.8,044,0087,1775392245,45.333 47,0004,0006,1022.0,+24.0,046,0082,1775392545,45.329 49,0003,0005,1022.1,+24.4,045,0077,1775392845,45.33 49,0003,0005,1022.2,+23.8,045,0103,1775393145,45.316 49,0007,0010,1022.1,+24.1,044,0098,1775393445,45.306 49,0004,0006,1021.9,+23.8,042,0100,1775393745,45.301 49,0004,0006,1022.0,+24.1,043,0098,1775394045,45.288 99,0004,0006,1021.9,+23.9,044,0085,1775394345,45.284 49,0004,0006,1021.8,+23.9,043,0112,1775394645,45.284 47,0005,0007,1021.8,+24.1,044,0091,1775394945,45.26 99,0005,0007,1021.7,+24.2,043,0101,1775395245,45.25 49,0005,0007,1021.8,+23.9,043,0101,1775395545,45.357 47,0003,0005,1021.8,+24.8,042,0085,1775395845,45.39 47,0005,0007,1021.7,+24.2,042,0099,1775396145,45.386 99,0005,0007,1021.9,+24.6,042,0094,1775396445,45.375 47,0004,0006,1021.9,+23.9,042,0104,1775396745,45.356 47,0006,0008,1021.6,+24.0,042,0091,1775397045,45.357 49,0006,0008,1022.0,+23.8,043,0090,1775397345,45.348 49,0004,0006,1021.7,+23.9,043,0115,1775397645,45.341 47,0005,0007,1021.5,+23.9,045,0105,1775397945,45.337 47,0005,0007,1021.5,+23.8,044,0092,1775398245,45.327 47,0004,0006,1021.6,+23.8,044,0093,1775398545,45.314 49,0004,0006,1021.6,+23.8,044,0096,1775398845,45.299 49,0004,0006,1021.9,+23.7,044,0095,1775399145,45.404 49,0005,0007,1021.6,+23.5,044,0105,1775399445,45.439 49,0005,0007,1021.7,+23.5,043,0087,1775399745,45.424 49,0004,0006,1021.6,+23.5,044,0093,1775400045,45.418 99,0004,0006,1021.5,+23.4,043,0100,1775400345,45.411 49,0004,0006,1021.8,+23.0,044,0097,1775400645,45.416 99,0005,0007,1021.8,+22.9,043,0094,1775400945,45.404 49,0004,0006,1021.8,+22.9,043,0088,1775401245,45.39 49,0005,0007,1021.7,+23.3,042,0103,1775401545,45.379 99,0005,0007,1021.5,+23.1,042,0112,1775401845,45.374 49,0006,0008,1021.4,+23.4,039,0113,1775402145,45.366 49,0006,0008,1021.5,+23.3,037,0089,1775402445,45.359 49,0007,0010,1021.2,+23.3,036,0086,1775402745,45.466 49,0005,0007,1021.4,+22.9,040,0105,1775403045,45.494 49,0005,0007,1021.7,+22.6,043,0111,1775403345,45.499 47,0004,0006,1021.9,+21.9,049,0088,1775403645,45.478 47,0003,0005,1021.8,+21.9,051,0092,1775403945,45.473 49,0005,0007,1021.6,+21.9,049,0088,1775404245,45.464 49,0005,0007,1021.6,+21.9,049,0108,1775404545,45.454 49,0004,0006,1021.4,+22.0,048,0101,1775404845,45.438 49,0004,0006,1021.7,+22.2,048,0108,1775405145,45.431 47,0004,0006,1021.4,+22.0,049,0109,1775405445,45.426 49,0005,0007,1021.6,+21.6,050,0083,1775405745,45.416 47,0005,0007,1021.3,+21.2,048,0085,1775406045,45.404 99,0005,0007,1021.8,+20.7,046,0098,1775406645,45.562 49,0007,0010,1021.4,+20.5,045,0082,1775406945,45.526 49,0006,0008,1021.6,+20.3,044,0092,1775407245,45.511 47,0004,0006,1021.5,+19.8,045,0119,1775407545,45.512 47,0008,0011,1021.6,+19.2,047,0074,1775407845,45.508 47,0005,0007,1021.4,+19.6,048,0099,1775408145,45.5 99,0004,0006,1021.7,+19.3,048,0096,1775408445,45.48 47,0005,0007,1021.4,+19.0,048,0081,1775408745,45.482 99,0006,0008,1021.7,+18.9,048,0092,1775409045,45.463 47,0005,0007,1021.5,+18.8,048,0108,1775409345,45.451 47,0005,0007,1021.7,+18.7,049,0096,1775409645,45.461 47,0005,0007,1021.7,+18.6,049,0104,1775409945,45.54 47,0005,0007,1021.8,+18.3,049,0117,1775410245,45.591 47,0005,0007,1021.8,+18.3,049,0137,1775410545,45.578 47,0005,0007,1021.9,+18.1,049,0080,1775410845,45.578 47,0006,0008,1021.9,+18.1,050,0104,1775411145,45.576 47,0006,0008,1022.0,+18.0,050,0086,1775411445,45.557 45,0006,0008,1021.9,+17.8,050,0092,1775411745,45.552 47,0005,0007,1022.2,+17.7,050,0106,1775412045,45.543 99,0005,0007,1021.9,+17.4,050,0099,1775412345,45.531 99,0004,0006,1022.1,+17.4,051,0085,1775412645,45.518 47,0006,0008,1022.5,+17.4,052,0090,1775412945,45.507 47,0006,0008,1022.2,+17.5,051,0092,1775413245,45.499 47,0006,0008,1022.2,+17.5,051,0121,1775413545,45.613 47,0006,0008,1022.3,+17.1,051,0101,1775413845,45.642 47,0005,0007,1022.5,+17.1,051,0096,1775414145,45.636 47,0006,0008,1022.2,+17.0,050,0109,1775414445,45.627 47,0004,0006,1022.6,+16.8,050,0099,1775414745,45.62 47,0005,0007,1022.4,+17.2,050,0102,1775415045,45.62 47,0006,0008,1022.3,+17.2,051,0102,1775415345,45.615 47,0008,0011,1022.5,+17.1,050,0103,1775415645,45.605 99,0004,0006,1022.3,+17.1,051,0085,1775415945,45.598 47,0005,0007,1022.4,+16.9,052,0101,1775416245,45.56 47,0005,0007,1022.4,+16.8,052,0091,1775416545,45.564 09,0005,0007,1022.3,+16.9,051,0109,1775416845,45.569 99,0008,0011,1022.1,+17.0,051,0104,1775417145,45.661 47,0004,0006,1022.7,+16.8,051,0088,1775417445,45.698 45,0005,0007,1022.3,+16.9,051,0093,1775417745,45.693 47,0010,0013,1022.5,+16.8,052,0094,1775418045,45.67 99,0005,0007,1022.5,+16.6,052,0088,1775418345,45.67 49,0008,0011,1022.6,+16.7,052,0097,1775418645,45.663 04,0005,0007,1022.6,+16.6,052,0113,1775418945,45.652 47,0006,0008,1022.3,+16.6,052,0087,1775419245,45.659 99,0005,0007,1022.1,+17.0,052,0093,1775419545,45.633 47,0005,0007,1022.5,+17.1,052,0082,1775419845,45.626 47,0008,0011,1022.7,+16.8,052,0099,1775420145,45.612 47,0004,0006,1022.7,+16.8,053,0092,1775420445,45.611 99,0005,0007,1022.4,+17.1,053,0095,1775420745,45.706 49,0004,0006,1022.3,+16.7,053,0097,1775421045,45.74 47,0005,0007,1022.6,+16.7,053,0091,1775421345,45.751 47,0005,0007,1022.4,+16.6,053,0081,1775421645,45.734 99,0006,0008,1022.4,+16.7,054,0090,1775421945,45.732 47,0005,0007,1022.2,+16.6,054,0097,1775422245,45.707 47,0006,0008,1022.5,+16.8,054,0108,1775422545,45.696 47,0009,0012,1022.6,+16.7,056,0103,1775423145,45.686 45,0005,0007,1022.4,+16.6,056,0083,1775423445,45.67 45,0006,0008,1022.4,+16.8,056,0106,1775423745,45.674 47,0006,0008,1022.2,+16.3,057,0110,1775424345,45.765 99,0005,0007,1022.1,+16.2,057,0084,1775424645,45.803 45,0005,0007,1022.5,+16.4,057,0087,1775424945,45.783 45,0006,0008,1022.5,+16.1,058,0095,1775425245,45.795 45,0005,0007,1022.5,+16.0,056,0102,1775425545,45.777 45,0006,0008,1022.5,+16.1,056,0111,1775425845,45.762 47,0006,0008,1022.5,+15.9,056,0101,1775426145,45.764 09,0005,0007,1022.5,+16.0,056,0093,1775426445,45.759 45,0006,0008,1022.4,+15.8,056,0106,1775426745,45.76 99,0005,0007,1022.2,+15.9,056,0108,1775427045,45.739 47,0006,0008,1022.6,+15.7,056,0102,1775427345,45.74 45,0006,0008,1022.4,+15.8,055,0087,1775427645,45.735 99,0005,0007,1022.2,+15.9,056,0102,1775427945,45.83 47,0005,0007,1022.4,+15.8,055,0104,1775428245,45.868 99,0009,0012,1022.4,+15.7,055,0097,1775428545,45.853 47,0005,0007,1022.3,+15.6,055,0111,1775428845,45.847 47,0004,0006,1022.2,+15.4,055,0087,1775429145,45.842 45,0008,0011,1022.3,+15.6,054,0098,1775429445,45.836 45,0005,0007,1022.3,+15.5,055,0100,1775429745,45.825 47,0006,0008,1022.2,+15.8,054,0090,1775430045,45.824 49,0004,0006,1022.5,+15.7,054,0112,1775430345,45.819 45,0005,0007,1022.2,+15.8,054,0068,1775430645,45.801 45,0006,0008,1022.2,+15.5,055,0115,1775430945,45.8 99,0006,0008,1022.1,+15.4,055,0080,1775431245,45.787 45,0005,0007,1022.1,+15.4,054,0091,1775431545,45.897 45,0006,0008,1022.5,+14.9,054,0098,1775431845,45.935 13,0006,0008,1022.4,+15.3,055,0093,1775432145,45.944 47,0006,0008,1022.5,+15.3,054,0113,1775432445,45.915 99,0005,0007,1022.4,+15.7,054,0115,1775432745,45.912 99,0005,0007,1022.4,+15.3,055,0101,1775433045,45.901 99,0006,0008,1022.0,+15.4,055,0103,1775433345,45.9 45,0006,0008,1022.2,+15.4,055,0097,1775433645,45.876 47,0004,0006,1022.0,+15.5,055,0082,1775433945,45.875 47,0008,0011,1022.0,+15.5,055,0081,1775434245,45.882 47,0004,0006,1022.1,+15.3,055,0087,1775434545,45.864 45,0005,0007,1022.3,+15.2,055,0105,1775434845,45.862 45,0005,0007,1022.2,+15.3,055,0114,1775435145,45.959 45,0005,0007,1022.3,+15.0,056,0100,1775435446,46.003 45,0006,0008,1021.9,+15.1,056,0111,1775435745,45.993 45,0009,0012,1022.1,+15.1,056,0096,1775436045,45.97 13,0004,0006,1022.0,+15.0,056,0109,1775436345,45.959 99,0006,0008,1022.1,+15.0,057,0097,1775436645,45.966 13,0005,0007,1022.2,+15.0,057,0095,1775436945,45.959 11,0008,0011,1022.3,+14.8,057,0113,1775437245,45.947 45,0004,0006,1022.3,+14.8,057,0084,1775437545,45.931 47,0006,0008,1022.1,+14.6,057,0092,1775437845,45.938 45,0005,0007,1022.0,+14.8,057,0085,1775438145,45.923 99,0006,0008,1022.5,+14.5,057,0092,1775438445,45.905 45,0005,0007,1022.2,+14.5,057,0111,1775438746,46.001 45,0004,0006,1022.3,+14.5,057,0093,1775439046,46.048 16,0005,0007,1022.1,+14.4,056,0105,1775439346,46.048 13,0004,0006,1022.0,+14.4,057,0081,1775439646,46.031 45,0004,0006,1022.1,+14.4,057,0107,1775439946,46.019 45,0004,0006,1022.2,+14.7,058,0098,1775440246,46.006 45,0006,0008,1022.0,+14.7,058,0103,1775440546,46.004 45,0006,0008,1022.2,+14.5,058,0079,1775440845,45.998 47,0005,0007,1022.1,+14.4,059,0093,1775441146,46.001 45,0004,0006,1022.4,+14.5,059,0124,1775441445,45.992 45,0005,0007,1022.2,+14.4,059,0090,1775441745,45.971 45,0004,0006,1022.3,+14.4,059,0092,1775442045,45.973 99,0005,0007,1022.1,+14.4,058,0116,1775442346,46.069 45,0005,0007,1021.9,+14.3,058,0096,1775442646,46.102 45,0006,0008,1022.0,+14.3,058,0087,1775442946,46.09 45,0006,0008,1022.2,+14.2,058,0104,1775443246,46.091 45,0004,0006,1022.3,+14.2,058,0092,1775443546,46.082 45,0007,0010,1022.2,+14.2,058,0083,1775443846,46.076 99,0009,0012,1022.0,+14.2,058,0092,1775444146,46.061 99,0005,0007,1022.3,+14.2,058,0097,1775444446,46.071 99,0006,0008,1022.1,+14.1,058,0096,1775444746,46.047 45,0005,0007,1022.1,+14.1,058,0088,1775445046,46.04 45,0005,0007,1022.1,+14.0,058,0094,1775445346,46.039 99,0005,0007,1022.0,+14.0,057,0100,1775445646,46.022 45,0004,0006,1022.0,+14.1,057,0099,1775445946,46.127 45,0004,0006,1022.2,+14.1,057,0108,1775446246,46.167 45,0004,0006,1022.2,+14.1,057,0084,1775446546,46.157 21,0004,0006,1021.9,+14.0,056,0114,1775446846,46.15 45,0006,0008,1022.1,+13.9,056,0104,1775447146,46.158 45,0006,0008,1021.9,+14.0,055,0093,1775447446,46.148 16,0005,0007,1022.1,+14.0,055,0085,1775447746,46.131 49,0004,0006,1022.2,+13.8,056,0078,1775448046,46.118 45,0005,0007,1022.2,+13.7,056,0098,1775448346,46.114 45,0004,0006,1022.1,+13.7,056,0096,1775448646,46.103 99,0005,0007,1022.2,+13.7,057,0120,1775448946,46.08 45,0006,0008,1022.2,+14.0,057,0109,1775449246,46.079 16,0006,0008,1022.2,+14.1,057,0082,1775449546,46.192 99,0006,0008,1022.3,+14.0,057,0090,1775449846,46.254 42,0005,0007,1022.4,+13.8,058,0105,1775450146,46.23 45,0005,0007,1022.6,+13.9,059,0095,1775450446,46.215 99,0006,0008,1022.3,+13.8,059,0093,1775450746,46.217 99,0007,0010,1022.6,+14.0,059,0091,1775451046,46.2 45,0008,0011,1022.3,+14.0,059,0082,1775451346,46.196 42,0006,0008,1022.3,+14.0,059,0086,1775451646,46.179 99,0009,0012,1022.4,+14.4,059,0119,1775451946,46.178 42,0012,0016,1022.7,+14.3,059,0086,1775452246,46.186 13,0019,0026,1022.7,+14.7,058,0101,1775452546,46.158 45,0015,0021,1022.6,+14.6,059,0085,1775452846,46.157 45,0015,0021,1022.9,+14.8,059,0096,1775453146,46.247 45,0012,0016,1022.7,+15.2,059,0100,1775453446,46.302 45,0009,0012,1022.6,+15.3,059,0109,1775453746,46.295 47,0015,0021,1022.8,+15.5,059,0098,1775454046,46.277 45,0013,0017,1022.5,+15.6,059,0093,1775454346,46.269 47,0006,0008,1022.7,+15.9,059,0115,1775454646,46.253 45,0007,0010,1022.6,+16.4,060,0089,1775454946,46.251 47,0007,0010,1022.6,+16.4,059,0095,1775455246,46.249 47,0006,0008,1022.9,+16.9,058,0102,1775455546,46.232 47,0006,0008,1022.8,+17.0,057,0092,1775455846,46.225 47,0005,0007,1023.0,+17.3,053,0087,1775456446,46.214 99,0007,0010,1022.6,+17.4,053,0102,1775456746,46.316 47,0006,0008,1022.9,+17.7,054,0092,1775457046,46.346 09,0005,0007,1022.9,+18.0,052,0074,1775457346,46.337 47,0006,0008,1022.8,+18.1,053,0089,1775457646,46.32 49,0006,0008,1022.5,+18.4,052,0105,1775457946,46.327 06,0006,0008,1022.5,+18.6,052,0108,1775458246,46.312 47,0005,0007,1022.7,+18.6,053,0099,1775458546,46.309 47,0007,0010,1022.8,+18.9,052,0095,1775458846,46.3 11,0006,0008,1022.9,+19.1,053,0102,1775459146,46.277 49,0005,0007,1022.7,+19.3,053,0082,1775459446,46.272 47,0006,0008,1022.5,+19.3,054,0091,1775459746,46.265 49,0006,0008,1022.8,+19.6,053,0086,1775460046,46.256 49,0009,0012,1022.7,+19.6,054,0102,1775460346,46.367 49,0006,0008,1022.8,+20.0,053,0094,1775460646,46.406 49,0006,0008,1022.8,+20.2,053,0091,1775460946,46.393 49,0005,0007,1022.8,+20.3,053,0093,1775461246,46.385 49,0004,0006,1022.9,+20.4,052,0096,1775461546,46.388 49,0006,0008,1022.9,+20.5,052,0097,1775461846,46.373 49,0006,0008,1022.9,+20.7,052,0115,1775462146,46.357 49,0006,0008,1023.0,+20.3,053,0108,1775462446,46.348 49,0006,0008,1022.8,+20.3,052,0086,1775462746,46.344 47,0006,0008,1022.7,+20.5,050,0100,1775463046,46.341 49,0009,0012,1022.6,+20.7,051,0097,1775463346,46.327 49,0006,0008,1022.9,+20.9,050,0086,1775463646,46.312 49,0005,0007,1022.8,+21.1,051,0086,1775463946,46.406 16,0007,0010,1022.9,+21.3,050,0103,1775464246,46.453 49,0006,0008,1022.8,+21.5,050,0089,1775464546,46.444 49,0004,0006,1022.6,+21.5,048,0107,1775464846,46.447 49,0005,0007,1022.7,+21.6,048,0112,1775465146,46.433 49,0005,0007,1022.7,+21.8,046,0100,1775465446,46.438 49,0005,0007,1022.8,+21.5,047,0090,1775465746,46.414 49,0005,0007,1022.9,+22.0,049,0099,1775466046,46.396 49,0007,0010,1022.8,+21.5,050,0094,1775466346,46.417 99,0004,0006,1022.9,+21.5,050,0101,1775466646,46.385 49,0006,0008,1022.4,+21.4,051,0088,1775466946,46.374 49,0006,0008,1022.6,+21.4,052,0098,1775467246,46.376 99,0006,0008,1022.5,+21.7,052,0087,1775467546,46.47 49,0003,0005,1022.4,+21.7,051,0100,1775467846,46.516 49,0005,0007,1022.6,+22.7,048,0097,1775468146,46.523 99,0008,0011,1022.2,+22.6,047,0098,1775468446,46.496 21,0005,0007,1022.3,+22.4,047,0093,1775468746,46.481 99,0005,0007,1022.3,+22.4,047,0093,1775469046,46.475 52,0005,0007,1022.2,+22.9,044,0097,1775469346,46.462 52,0006,0008,1022.3,+23.1,043,0113,1775469646,46.461 52,0005,0007,1022.3,+23.2,040,0090,1775469946,46.47 49,0004,0006,1022.2,+23.5,039,0102,1775470246,46.452 49,0004,0006,1022.2,+23.9,038,0110,1775470546,46.438 99,0006,0008,1022.3,+23.5,038,0109,1775470846,46.424 99,0005,0007,1021.9,+23.6,038,0104,1775471146,46.534 16,0005,0007,1021.9,+24.1,037,0084,1775471446,46.574 49,0004,0006,1022.0,+23.7,038,0081,1775471746,46.558 49,0009,0012,1022.2,+23.8,038,0087,1775472046,46.545 99,0005,0007,1021.7,+23.9,039,0095,1775472346,46.55 11,0003,0005,1021.9,+24.0,036,0107,1775472646,46.538 49,0005,0007,1021.8,+24.1,035,0110,1775472946,46.525 49,0004,0006,1021.8,+24.6,034,0097,1775473246,46.525 49,0005,0007,1021.8,+24.7,037,0100,1775473546,46.5 49,0004,0006,1021.8,+24.7,038,0117,1775473846,46.496 47,0004,0006,1021.6,+24.9,038,0104,1775474146,46.482 49,0004,0006,1021.5,+25.3,038,0104,1775474446,46.467 99,0004,0006,1021.4,+24.8,042,0090,1775474746,46.564 49,0004,0006,1021.4,+25.0,041,0097,1775475046,46.602 52,0006,0008,1021.1,+24.9,039,0095,1775475346,46.6 49,0005,0007,1021.5,+25.2,041,0094,1775475646,46.597 49,0005,0007,1021.2,+25.5,038,0105,1775475946,46.577 47,0005,0007,1021.1,+25.2,037,0111,1775476246,46.574 47,0004,0006,1021.4,+25.3,035,0090,1775476546,46.573 47,0005,0007,1021.2,+25.6,035,0096,1775476846,46.554 47,0005,0007,1021.0,+25.3,036,0102,1775477146,46.553 21,0004,0006,1021.1,+25.5,037,0116,1775477446,46.546 47,0005,0007,1020.7,+25.7,036,0097,1775477746,46.528 47,0005,0007,1021.0,+25.2,038,0099,1775478046,46.534 47,0004,0006,1020.7,+25.7,038,0074,1775478346,46.639 47,0004,0006,1020.5,+25.4,038,0110,1775478646,46.73 99,0005,0007,1020.8,+25.1,039,0117,1775478946,46.664 47,0005,0007,1020.5,+25.2,040,0083,1775479246,46.651 47,0006,0008,1020.7,+25.4,041,0087,1775479546,46.63 49,0004,0006,1020.3,+25.4,041,0098,1775479846,46.632 47,0009,0012,1020.3,+25.5,042,0095,1775480146,46.626 99,0004,0006,1020.2,+25.1,044,0087,1775480446,46.619 49,0006,0008,1020.2,+25.0,044,0090,1775480746,46.596 99,0010,0013,1020.2,+25.3,043,0108,1775481046,46.593 49,0005,0007,1020.0,+24.9,045,0099,1775481346,46.587 47,0005,0007,1020.2,+24.5,046,0110,1775481646,46.576 47,0005,0007,1019.8,+24.6,045,0095,1775481946,46.695 47,0005,0007,1020.0,+24.5,046,0109,1775482246,46.703 99,0007,0010,1019.8,+24.6,045,0099,1775482546,46.694 47,0005,0007,1020.0,+24.0,046,0084,1775482846,46.696 49,0006,0008,1019.5,+24.1,046,0096,1775483146,46.679 47,0008,0011,1019.9,+24.1,046,0095,1775483446,46.679 23,0005,0007,1019.7,+24.1,045,0101,1775483746,46.668 47,0005,0007,1019.5,+23.7,046,0082,1775484046,46.647 99,0005,0007,1020.0,+23.9,047,0105,1775484346,46.648 47,0006,0008,1019.8,+23.5,048,0109,1775484646,46.633 47,0005,0007,1019.7,+23.5,048,0102,1775484946,46.621 16,0006,0008,1019.5,+23.7,048,0094,1775485246,46.611 47,0005,0007,1019.6,+23.8,047,0080,1775485546,46.722 47,0005,0007,1019.5,+23.7,047,0096,1775485846,46.75 99,0005,0007,1019.2,+23.5,048,0088,1775486146,46.744 99,0006,0008,1019.6,+23.0,048,0093,1775486446,46.732 47,0006,0008,1019.4,+23.0,048,0097,1775486746,46.714 49,0006,0008,1019.4,+22.9,048,0097,1775487046,46.723 47,0006,0008,1019.4,+23.0,047,0092,1775487346,46.718 47,0005,0007,1019.3,+22.9,047,0087,1775487646,46.701 47,0005,0007,1019.4,+23.0,047,0092,1775487946,46.689 47,0006,0008,1019.3,+23.1,047,0089,1775488246,46.686 49,0006,0008,1019.3,+23.0,047,0079,1775488546,46.679 47,0006,0008,1019.3,+23.0,046,0094,1775488846,46.664 49,0006,0008,1018.9,+23.0,044,0110,1775489146,46.763 47,0005,0007,1019.1,+23.1,044,0099,1775489446,46.797 47,0005,0007,1019.1,+23.0,043,0080,1775489746,46.792 52,0004,0006,1019.0,+23.2,042,0108,1775490046,46.782 47,0005,0007,1019.0,+23.1,043,0091,1775490346,46.783 47,0005,0007,1019.1,+23.2,043,0113,1775490646,46.771 47,0006,0008,1019.2,+23.0,042,0092,1775490946,46.755 47,0004,0006,1018.9,+23.0,041,0115,1775491246,46.765 47,0005,0007,1019.2,+22.8,042,0097,1775491546,46.746 47,0006,0008,1019.2,+22.7,043,0082,1775491846,46.738 47,0008,0011,1019.0,+22.6,043,0095,1775492146,46.713 47,0007,0010,1019.1,+22.5,043,0079,1775492446,46.705 49,0005,0007,1019.1,+22.4,044,0083,1775492746,46.805 47,0004,0006,1019.3,+22.1,046,0089,1775493046,46.85 47,0007,0010,1019.2,+21.8,044,0103,1775493346,46.843 47,0008,0011,1018.9,+21.9,044,0103,1775493646,46.823 18,0007,0010,1019.2,+21.4,043,0094,1775493946,46.821 47,0006,0008,1019.0,+21.4,044,0096,1775494246,46.806 47,0006,0008,1019.2,+21.3,046,0080,1775494546,46.803 47,0008,0011,1019.6,+20.9,045,0119,1775494846,46.793 45,0005,0007,1019.5,+20.7,045,0085,1775495146,46.785 47,0003,0005,1019.5,+20.1,041,0099,1775495446,46.777 47,0004,0006,1019.1,+19.9,041,0089,1775495746,46.781 45,0006,0008,1019.5,+19.8,044,0110,1775496046,46.763 47,0005,0007,1019.5,+19.4,042,0112,1775496346,46.868 47,0003,0005,1019.4,+19.1,043,0096,1775496646,46.91 47,0003,0005,1019.5,+19.2,045,0093,1775496946,46.888 99,0004,0006,1019.6,+19.0,045,0093,1775497246,46.88 47,0004,0006,1019.4,+19.0,046,0097,1775497546,46.861 45,0004,0006,1019.3,+19.2,045,0079,1775497846,46.855 45,0004,0006,1019.5,+18.9,044,0100,1775498146,46.838 47,0004,0006,1019.3,+18.5,046,0106,1775498446,46.831 47,0007,0010,1019.5,+18.6,046,0080,1775498746,46.834 47,0004,0006,1019.7,+18.4,046,0094,1775499046,46.823 47,0004,0006,1019.6,+18.2,047,0090,1775499346,46.812 99,0006,0008,1019.6,+18.3,048,0087,1775499646,46.807 47,0005,0007,1019.3,+18.3,047,0106,1775499946,46.926 47,0004,0006,1019.6,+18.0,045,0099,1775500246,46.943 99,0005,0007,1019.9,+18.1,044,0098,1775500546,46.955 45,0004,0006,1019.6,+18.0,043,0092,1775500846,46.955 47,0003,0005,1019.5,+17.9,044,0100,1775501146,46.917 45,0005,0007,1019.5,+17.9,046,0099,1775501446,46.918 47,0004,0006,1019.4,+17.9,045,0086,1775501746,46.902 47,0004,0006,1019.7,+18.0,044,0103,1775502046,46.889 47,0003,0005,1019.6,+17.8,045,0089,1775502346,46.886 47,0004,0006,1019.9,+17.8,044,0083,1775502646,46.885 47,0004,0006,1020.0,+17.8,046,0093,1775502946,46.867 45,0004,0006,1019.7,+17.5,048,0097,1775503246,46.87 99,0004,0006,1019.7,+17.6,048,0101,1775503546,46.969 99,0004,0006,1019.9,+17.3,047,0094,1775503847,47.004 47,0004,0006,1019.5,+17.4,048,0090,1775504146,46.997 47,0003,0005,1019.6,+17.3,047,0086,1775504446,46.986 47,0004,0006,1019.4,+17.0,046,0109,1775504746,46.978 47,0003,0005,1019.4,+17.3,047,0093,1775505346,46.95 45,0003,0005,1019.4,+17.1,047,0101,1775505646,46.944 99,0004,0006,1019.5,+16.9,047,0098,1775505946,46.944 18,0003,0005,1019.5,+17.0,047,0087,1775506246,46.929 47,0004,0006,1019.7,+16.6,049,0104,1775506546,46.936 47,0005,0007,1019.8,+16.7,050,0096,1775506846,46.92 47,0006,0008,1019.8,+16.6,051,0129,1775507147,47.015 47,0006,0008,1019.5,+16.5,051,0102,1775507447,47.053 99,0005,0007,1019.4,+16.4,049,0090,1775507747,47.045 47,0005,0007,1019.8,+16.6,047,0106,1775508047,47.034 54,0004,0006,1019.5,+16.6,047,0083,1775508347,47.025 47,0004,0006,1019.9,+16.6,046,0092,1775508647,47.002 45,0004,0006,1019.9,+16.6,046,0098,1775508947,47.003 45,0004,0006,1019.7,+16.5,046,0092,1775509246,46.99 49,0004,0006,1019.2,+16.4,047,0108,1775509546,46.991 47,0005,0007,1019.2,+16.3,049,0094,1775509846,46.972 47,0003,0005,1019.2,+16.4,048,0101,1775510146,46.971 47,0003,0005,1019.5,+16.4,050,0106,1775510446,46.962 18,0004,0006,1019.4,+16.3,051,0110,1775510747,47.074 99,0003,0005,1019.4,+16.2,052,0087,1775511047,47.098 45,0004,0006,1019.3,+16.0,052,0083,1775511347,47.097 99,0004,0006,1019.5,+15.9,051,0090,1775511647,47.089 47,0004,0006,1019.3,+16.0,050,0098,1775511947,47.079 45,0004,0006,1019.5,+16.0,051,0107,1775512247,47.076 18,0004,0006,1019.3,+15.9,051,0102,1775512547,47.065 45,0002,0003,1019.3,+16.0,051,0075,1775512847,47.073 99,0005,0007,1019.7,+15.8,052,0101,1775513147,47.054 45,0005,0007,1019.6,+15.8,052,0093,1775513447,47.048 47,0008,0011,1019.3,+15.9,052,0085,1775513747,47.038 47,0004,0006,1019.2,+15.9,052,0103,1775514047,47.034 45,0003,0005,1019.4,+15.9,053,0094,1775514347,47.152 45,0005,0007,1019.5,+15.8,054,0125,1775514647,47.171 47,0004,0006,1019.1,+15.8,054,0091,1775514947,47.166 47,0004,0006,1019.2,+15.8,054,0101,1775515247,47.154 99,0005,0007,1019.0,+15.6,054,0109,1775515547,47.148 99,0005,0007,1019.2,+15.5,053,0084,1775515847,47.14 45,0004,0006,1019.3,+15.6,053,0083,1775516147,47.136 45,0004,0006,1019.1,+15.5,053,0085,1775516447,47.126 45,0003,0005,1019.0,+15.4,052,0092,1775516747,47.115 45,0005,0007,1019.0,+15.5,052,0102,1775517047,47.105 47,0004,0006,1018.9,+15.5,054,0103,1775517347,47.094 45,0006,0008,1019.1,+15.5,054,0096,1775517647,47.079 45,0005,0007,1018.8,+15.5,054,0097,1775517947,47.186 47,0004,0006,1019.0,+15.2,054,0105,1775518547,47.221 45,0004,0006,1018.9,+15.2,055,0111,1775518847,47.216 45,0005,0007,1018.9,+15.1,054,0096,1775519147,47.206 45,0004,0006,1018.6,+15.2,054,0098,1775519447,47.203 99,0003,0005,1018.7,+15.2,053,0097,1775519747,47.182 45,0003,0005,1018.7,+15.0,052,0106,1775520047,47.178 47,0004,0006,1018.7,+15.0,052,0084,1775520347,47.186 47,0004,0006,1018.7,+15.0,052,0114,1775520647,47.167 45,0006,0008,1018.8,+15.0,053,0083,1775520947,47.172 45,0005,0007,1018.5,+14.9,054,0098,1775521247,47.158 23,0004,0006,1018.3,+14.9,053,0090,1775521547,47.257 45,0004,0006,1018.7,+14.8,054,0107,1775521847,47.304 45,0005,0007,1018.6,+14.9,055,0110,1775522447,47.269 47,0005,0007,1018.5,+14.8,056,0105,1775522747,47.268 45,0005,0007,1018.7,+14.7,056,0092,1775523047,47.267 45,0004,0006,1018.7,+14.7,056,0110,1775523347,47.267 45,0004,0006,1018.6,+14.6,056,0095,1775523647,47.24 45,0004,0006,1018.7,+14.5,057,0094,1775523947,47.253 45,0004,0006,1018.2,+14.5,056,0100,1775524247,47.228 45,0004,0006,1018.3,+14.5,056,0092,1775524547,47.211 16,0006,0008,1018.8,+14.7,055,0099,1775524847,47.208 45,0005,0007,1018.2,+14.8,053,0096,1775525147,47.298 45,0005,0007,1018.6,+15.0,052,0083,1775525447,47.35 45,0004,0006,1018.3,+15.0,052,0096,1775525747,47.334 99,0004,0006,1018.5,+14.9,054,0095,1775526047,47.322 45,0004,0006,1018.4,+14.7,055,0105,1775526347,47.331 18,0003,0005,1018.5,+14.6,055,0098,1775526647,47.326 45,0004,0006,1018.5,+14.6,055,0086,1775526947,47.31 45,0004,0006,1018.5,+14.6,056,0090,1775527247,47.308 45,0004,0006,1018.5,+14.5,057,0107,1775527547,47.293 45,0004,0006,1018.4,+14.5,057,0096,1775527847,47.278 45,0006,0008,1018.4,+14.3,058,0099,1775528147,47.269 45,0004,0006,1018.7,+14.3,058,0106,1775528447,47.274 45,0005,0007,1018.4,+14.2,058,0093,1775528747,47.37 45,0006,0008,1018.6,+14.2,058,0111,1775529047,47.412 99,0005,0007,1018.4,+14.1,059,0091,1775529347,47.382 45,0004,0006,1018.2,+14.1,059,0089,1775529647,47.39 45,0005,0007,1018.7,+13.9,059,0093,1775529947,47.377 45,0004,0006,1018.7,+13.9,058,0102,1775530247,47.367 99,0005,0007,1018.7,+13.9,058,0093,1775530547,47.359 45,0004,0006,1018.4,+13.8,059,0105,1775530847,47.352 45,0004,0006,1018.5,+13.8,059,0093,1775531147,47.354 99,0005,0007,1018.3,+13.8,058,0096,1775531447,47.35 42,0004,0006,1018.6,+13.8,057,0102,1775531747,47.355 45,0005,0007,1018.5,+13.8,057,0092,1775532047,47.329 99,0004,0006,1018.7,+13.9,058,0089,1775532347,47.426 45,0005,0007,1018.8,+13.9,058,0108,1775532647,47.482 99,0004,0006,1018.9,+14.0,058,0095,1775532947,47.467 42,0005,0007,1018.6,+13.8,058,0087,1775533247,47.469 42,0004,0006,1018.9,+13.6,059,0081,1775533547,47.441 42,0007,0010,1018.8,+13.6,059,0085,1775533847,47.443 99,0004,0006,1018.7,+13.8,059,0082,1775534147,47.432 45,0006,0008,1018.6,+13.4,059,0084,1775534447,47.427 45,0005,0007,1018.7,+13.8,059,0094,1775534747,47.826 45,0004,0006,1019.0,+13.7,059,0099,1775535047,47.407 45,0006,0008,1019.0,+13.7,059,0103,1775535647,47.391 45,0008,0011,1019.2,+13.8,060,0103,1775535947,47.502 99,0005,0007,1019.1,+13.7,060,0106,1775536247,47.539 45,0007,0010,1018.9,+13.7,060,0077,1775536547,47.524 45,0007,0010,1019.0,+13.4,061,0106,1775536847,47.516 45,0005,0007,1019.1,+13.8,061,0105,1775537147,47.52 42,0006,0008,1018.9,+13.6,061,0114,1775537447,47.497 45,0005,0007,1019.1,+13.9,061,0112,1775537747,47.492 42,0006,0008,1019.3,+13.9,061,0125,1775538047,47.498 21,0005,0007,1019.1,+14.0,062,0108,1775538347,47.475 45,0005,0007,1019.1,+14.3,061,0103,1775538647,47.467 45,0006,0008,1018.8,+14.7,061,0102,1775538947,47.451 45,0011,0015,1019.2,+14.9,061,0102,1775539247,47.449 45,0007,0010,1019.2,+14.9,061,0122,1775539547,47.58 45,0009,0012,1018.7,+15.1,061,0123,1775539847,47.596 45,0009,0012,1018.8,+15.3,061,0115,1775540147,47.585 45,0008,0011,1018.6,+15.4,061,0093,1775540447,47.584 45,0012,0016,1018.6,+15.7,061,0080,1775540747,47.568 45,0012,0016,1019.0,+15.9,061,0094,1775541047,47.567 47,0012,0016,1018.9,+16.4,061,0101,1775541347,47.553 47,0009,0012,1018.6,+17.0,061,0114,1775541647,47.535 45,0013,0017,1018.9,+17.0,062,0092,1775541947,47.544 47,0013,0017,1018.8,+17.2,062,0107,1775542247,47.517 47,0008,0011,1019.0,+17.5,060,0099,1775542547,47.513 99,0007,0010,1019.0,+18.1,060,0112,1775542847,47.504 47,0013,0017,1019.0,+18.1,061,0093,1775543147,47.617 47,0007,0010,1018.7,+18.6,060,0093,1775543447,47.65 47,0006,0008,1018.9,+18.9,059,0101,1775543747,47.651 47,0006,0008,1019.1,+18.9,057,0102,1775544047,47.64 49,0008,0011,1018.9,+19.0,055,0124,1775544347,47.624 49,0007,0010,1019.2,+19.3,054,0091,1775544647,47.635 47,0005,0007,1019.0,+19.5,054,0101,1775544947,47.612 49,0006,0008,1019.1,+19.6,056,0099,1775545247,47.6 47,0006,0008,1019.1,+19.7,053,0088,1775545547,47.591 47,0006,0008,1019.1,+19.9,050,0104,1775545847,47.574 47,0008,0011,1019.1,+20.2,047,0094,1775546147,47.574 47,0006,0008,1019.4,+20.4,046,0084,1775546447,47.596 47,0005,0007,1019.1,+20.5,048,0081,1775546747,47.671 47,0005,0007,1019.1,+20.8,046,0090,1775547047,47.71 49,0005,0007,1019.0,+20.4,044,0098,1775547347,47.706 47,0004,0006,1019.0,+20.9,045,0103,1775547647,47.69 49,0007,0010,1019.1,+21.6,040,0092,1775547947,47.695 47,0005,0007,1019.1,+21.3,041,0089,1775548247,47.682 47,0006,0008,1019.4,+21.2,042,0105,1775548547,47.656 47,0006,0008,1019.4,+21.1,040,0126,1775548847,47.66 49,0006,0008,1018.8,+21.9,041,0102,1775549147,47.657 49,0005,0007,1019.1,+21.7,044,0091,1775549447,47.649 49,0005,0007,1019.0,+22.0,045,0104,1775549747,47.63 49,0004,0006,1018.8,+21.8,045,0105,1775550047,47.623 49,0004,0006,1019.1,+22.1,046,0089,1775550347,47.728 47,0006,0008,1019.1,+22.3,046,0109,1775550647,47.768 47,0006,0008,1018.8,+22.5,045,0103,1775550947,47.742 49,0005,0007,1018.8,+22.7,044,0108,1775551250,50.533 49,0006,0008,1018.6,+23.3,043,0082,1775551547,47.738 99,0005,0007,1018.9,+23.7,043,0097,1775551850,50.525 99,0004,0006,1019.1,+22.4,044,0104,1775552147,47.72 47,0005,0007,1018.9,+23.2,042,0102,1775552447,47.701 49,0006,0008,1018.8,+23.6,039,0101,1775552747,47.7 49,0012,0016,1019.0,+22.3,042,0102,1775553047,47.694 99,0007,0010,1018.9,+22.9,042,0090,1775553347,47.715 99,0005,0007,1018.9,+23.5,041,0105,1775553647,47.71 49,0005,0007,1019.1,+23.5,042,0097,1775553947,47.763 49,0008,0011,1018.7,+23.4,043,0100,1775554247,47.8 49,0006,0008,1019.0,+23.5,041,0073,1775554547,47.792 52,0006,0008,1018.8,+23.6,041,0108,1775554847,47.794 49,0005,0007,1018.9,+23.9,041,0094,1775555147,47.775 49,0007,0010,1018.9,+24.6,040,0098,1775555447,47.779 99,0007,0010,1018.9,+23.9,043,0106,1775555747,47.758 49,0006,0008,1018.8,+24.1,042,0114,1775556047,47.768 49,0006,0008,1018.4,+24.7,042,0091,1775556347,47.746 49,0008,0011,1018.2,+24.3,043,0096,1775556647,47.75 49,0009,0012,1018.6,+24.3,043,0092,1775556947,47.731 49,0008,0011,1018.6,+24.6,042,0090,1775557247,47.729 49,0008,0011,1018.4,+24.4,043,0111,1775557547,47.818 49,0007,0010,1018.4,+24.7,043,0102,1775557847,47.856 23,0007,0010,1018.1,+24.4,045,0111,1775558147,47.86 99,0007,0010,1018.2,+24.7,044,0099,1775558447,47.841 99,0006,0008,1018.2,+25.0,042,0095,1775558747,47.852 49,0006,0008,1018.3,+25.1,041,0082,1775559047,47.834 52,0006,0008,1018.0,+24.8,041,0111,1775559347,47.816 49,0007,0010,1018.3,+25.0,042,0097,1775559647,47.818 47,0008,0011,1018.1,+25.3,041,0105,1775559947,47.806 49,0010,0013,1018.0,+25.3,042,0104,1775560247,47.79 47,0010,0013,1017.8,+25.5,042,0106,1775560547,47.785 49,0008,0011,1017.6,+25.8,042,0088,1775560847,47.778 47,0006,0008,1017.8,+25.6,043,0099,1775561147,47.874 99,0009,0012,1017.6,+25.7,042,0100,1775561447,47.917 99,0007,0010,1017.5,+26.1,040,0095,1775561747,47.908 47,0006,0008,1017.4,+25.9,043,0105,1775562047,47.894 99,0008,0011,1017.4,+26.0,042,0078,1775562347,47.897 47,0007,0010,1017.3,+25.7,042,0083,1775562647,47.893 99,0006,0008,1017.3,+26.0,043,0106,1775562947,47.882 47,0009,0012,1017.2,+26.1,042,0091,1775563247,47.88 21,0007,0010,1017.2,+26.3,042,0097,1775563547,47.87 49,0005,0007,1017.0,+26.4,041,0096,1775563850,50.626 47,0006,0008,1017.1,+26.4,041,0112,1775564147,47.842 99,0007,0010,1016.6,+26.5,040,0108,1775564447,47.826 99,0007,0010,1016.5,+26.4,042,0100,1775564747,47.931 99,0006,0008,1016.7,+26.9,040,0090,1775565047,47.979 47,0006,0008,1016.4,+26.7,038,0106,1775565347,47.968 99,0007,0010,1016.4,+26.7,038,0089,1775565647,47.992 47,0007,0010,1016.2,+26.8,040,0091,1775565947,47.939 99,0006,0008,1016.2,+26.5,040,0087,1775566247,47.944 47,0008,0011,1016.3,+26.4,045,0099,1775566547,47.92 47,0006,0008,1015.9,+26.2,044,0102,1775566847,47.916 47,0007,0010,1016.0,+26.3,044,0076,1775567147,47.916 99,0007,0010,1015.9,+26.2,045,0088,1775567447,47.901 47,0007,0010,1015.6,+26.4,043,0096,1775567747,47.899 61,0007,0010,1015.6,+26.0,042,0081,1775568047,47.882 59,0005,0007,1015.8,+26.2,040,0085,1775568347,47.989 64,0009,0012,1015.7,+26.2,041,0088,1775568648,48.025 61,0006,0008,1015.5,+26.3,042,0112,1775568948,48.012 59,0006,0008,1015.4,+26.3,044,0082,1775569247,47.998 61,0006,0008,1015.5,+26.0,045,0107,1775569547,47.989 61,0006,0008,1015.1,+26.1,045,0103,1775569847,47.983 61,0007,0010,1015.1,+26.2,045,0091,1775570147,47.975 59,0006,0008,1015.2,+26.2,046,0086,1775570447,47.966 61,0006,0008,1015.1,+25.9,047,0097,1775570747,47.954 61,0005,0007,1015.0,+25.8,044,0104,1775571047,47.945 59,0005,0007,1014.9,+25.7,045,0098,1775571347,47.933 61,0006,0008,1014.7,+26.0,042,0109,1775571647,47.919 59,0005,0007,1014.7,+25.6,045,0079,1775571948,48.017 59,0005,0007,1014.6,+25.6,045,0100,1775572248,48.061 61,0007,0010,1014.4,+25.5,044,0092,1775572548,48.062 61,0006,0008,1014.3,+25.7,046,0104,1775572848,48.043 61,0006,0008,1014.4,+26.1,043,0096,1775573148,48.033 61,0006,0008,1014.3,+26.0,044,0096,1775573448,48.026 61,0007,0010,1014.2,+26.1,045,0097,1775573748,48.005 61,0006,0008,1014.1,+25.9,043,0100,1775574048,48.008 47,0004,0006,1014.3,+25.5,043,0105,1775574348,48.007 47,0005,0007,1014.2,+26.0,043,0100,1775574647,47.996 99,0004,0006,1014.1,+25.6,046,0102,1775574947,47.975 47,0005,0007,1014.1,+25.3,048,0093,1775575247,47.971 99,0004,0006,1014.1,+25.5,047,0082,1775575548,48.076 47,0007,0010,1014.0,+24.9,046,0099,1775575848,48.115 49,0005,0007,1014.2,+25.8,046,0096,1775576148,48.105 99,0004,0006,1014.2,+25.5,046,0083,1775576448,48.096 47,0005,0007,1014.0,+25.7,046,0102,1775576748,48.089 47,0005,0007,1013.8,+25.6,047,0087,1775577048,48.083 21,0005,0007,1013.9,+25.6,048,0099,1775577348,48.073 47,0006,0008,1014.1,+25.2,047,0093,1775577648,48.087 47,0004,0006,1014.0,+25.0,047,0094,1775577948,48.054 47,0006,0008,1013.9,+24.4,047,0115,1775578248,48.041 99,0009,0012,1014.0,+24.5,047,0088,1775578548,48.043 47,0006,0008,1014.0,+23.7,047,0106,1775578848,48.032 47,0006,0008,1013.9,+23.4,048,0097,1775579148,48.132 47,0011,0015,1014.0,+23.0,049,0091,1775579448,48.173 47,0009,0012,1013.7,+23.7,048,0117,1775579748,48.159 99,0014,0018,1014.0,+23.4,049,0094,1775580048,48.151 47,0016,0022,1013.8,+23.3,049,0088,1775580348,48.15 99,0011,0015,1014.1,+23.1,049,0096,1775580648,48.122 47,0007,0010,1013.9,+22.6,050,0094,1775580948,48.122 47,0009,0012,1013.9,+22.5,050,0107,1775581248,48.111 47,0010,0013,1013.9,+22.3,050,0084,1775581548,48.095 47,0009,0012,1014.2,+22.0,051,0108,1775581848,48.093 47,0012,0016,1014.1,+21.2,051,0103,1775582148,48.076 47,0008,0011,1014.3,+21.0,052,0114,1775582448,48.069 47,0007,0010,1014.0,+21.2,052,0100,1775582748,48.165 47,0010,0013,1014.4,+21.0,052,0094,1775583048,48.197 47,0009,0012,1014.3,+20.9,051,0095,1775583348,48.2 45,0009,0012,1014.1,+20.7,046,0122,1775583648,48.197 99,0006,0008,1014.0,+20.7,046,0075,1775583948,48.18 45,0006,0008,1014.1,+20.4,046,0101,1775584248,48.168 47,0005,0007,1014.1,+20.5,044,0091,1775584548,48.159 47,0006,0008,1014.2,+20.4,044,0106,1775584848,48.16 47,0006,0008,1014.3,+20.5,043,0097,1775585148,48.147 47,0004,0006,1014.4,+20.2,043,0085,1775585448,48.136 47,0007,0010,1014.4,+20.2,045,0097,1775585748,48.125 47,0006,0008,1014.4,+20.0,046,0090,1775586048,48.112 47,0005,0007,1014.2,+19.8,045,0119,1775586348,48.227 47,0005,0007,1014.5,+20.2,042,0108,1775586648,48.243 47,0005,0007,1014.3,+19.9,044,0091,1775586948,48.239 45,0005,0007,1014.3,+19.7,040,0123,1775587248,48.237 47,0004,0006,1014.3,+19.7,040,0092,1775587548,48.217 47,0004,0006,1014.4,+19.7,041,0100,1775587848,48.211 47,0005,0007,1014.2,+19.7,040,0077,1775588148,48.2 23,0004,0006,1014.1,+19.8,040,0095,1775588448,48.197 47,0005,0007,1014.3,+19.5,040,0094,1775588748,48.18 28,0005,0007,1014.2,+19.1,043,0106,1775589048,48.183 49,0008,0011,1014.2,+19.0,045,0113,1775589348,48.172 99,0006,0008,1014.2,+19.0,043,0096,1775589648,48.169 47,0005,0007,1014.2,+18.9,045,0103,1775589948,48.269 47,0005,0007,1014.1,+18.8,043,0104,1775590248,48.299 47,0006,0008,1014.0,+18.6,046,0084,1775590548,48.293 99,0005,0007,1014.0,+18.6,046,0112,1775590848,48.291 49,0004,0006,1013.8,+18.5,044,0094,1775591148,48.26 47,0006,0008,1013.8,+18.6,043,0100,1775591448,48.251 47,0006,0008,1014.0,+18.7,047,0100,1775591748,48.252 47,0008,0011,1013.8,+18.6,048,0097,1775592048,48.246 47,0005,0007,1013.6,+18.5,048,0084,1775592348,48.234 99,0006,0008,1013.7,+18.5,048,0089,1775592648,48.223 28,0009,0012,1013.9,+18.3,048,0098,1775592948,48.215 47,0006,0008,1013.7,+18.2,048,0115,1775593248,48.203 47,0005,0007,1013.7,+18.2,049,0089,1775593548,48.313 99,0005,0007,1013.6,+18.1,048,0094,1775593848,48.352 47,0005,0007,1013.3,+17.9,048,0098,1775594148,48.337 47,0004,0006,1013.5,+18.1,047,0099,1775594448,48.329 45,0003,0005,1013.6,+18.4,044,0104,1775594748,48.331 47,0004,0006,1013.1,+18.3,044,0095,1775595048,48.31 47,0004,0006,1013.6,+18.5,044,0086,1775595348,48.305 47,0006,0008,1013.3,+18.8,043,0110,1775595648,48.304 99,0005,0007,1013.2,+18.9,044,0126,1775595948,48.29 28,0005,0007,1013.4,+18.8,044,0097,1775596248,48.294 47,0004,0006,1013.2,+18.7,045,0092,1775596548,48.28 47,0004,0006,1013.1,+18.8,044,0098,1775596848,48.263 28,0004,0006,1013.1,+18.9,044,0100,1775597148,48.379 28,0004,0006,1012.8,+18.8,045,0093,1775597448,48.407 99,0004,0006,1012.9,+18.8,046,0103,1775597748,48.406 47,0007,0010,1012.9,+18.5,048,0112,1775598048,48.396 47,0005,0007,1012.6,+18.9,046,0094,1775598348,48.376 47,0005,0007,1012.7,+18.8,047,0088,1775598648,48.376 47,0003,0005,1012.4,+18.3,047,0086,1775598948,48.364 99,0005,0007,1012.5,+18.7,048,0092,1775599248,48.363 25,0004,0006,1012.5,+18.8,048,0109,1775599548,48.354 99,0003,0005,1012.3,+18.8,046,0092,1775599848,48.339 47,0004,0006,1012.3,+18.9,045,0109,1775600148,48.333 47,0005,0007,1012.3,+19.0,045,0093,1775600448,48.331 47,0009,0012,1012.3,+18.9,046,0087,1775600748,48.436 47,0003,0005,1012.5,+18.8,049,0095,1775601048,48.468 49,0009,0012,1012.4,+19.0,049,0102,1775601348,48.454 47,0004,0006,1012.4,+18.8,050,0093,1775601648,48.449 47,0004,0006,1012.5,+18.6,050,0089,1775601948,48.445 45,0005,0007,1012.2,+18.3,051,0102,1775602248,48.435 47,0007,0010,1012.4,+18.3,052,0110,1775602548,48.422 47,0004,0006,1012.7,+17.7,053,0105,1775602848,48.405 47,0004,0006,1012.4,+17.7,054,0095,1775603148,48.398 25,0005,0007,1012.3,+17.8,053,0083,1775603448,48.396 45,0006,0008,1012.2,+17.4,053,0097,1775603748,48.38 47,0004,0006,1012.2,+17.8,053,0109,1775604048,48.377 49,0004,0006,1012.4,+17.6,054,0090,1775604348,48.481 99,0004,0006,1012.2,+17.7,053,0085,1775604648,48.512 47,0004,0006,1012.1,+17.8,053,0099,1775604948,48.63 47,0004,0006,1012.1,+17.7,054,0085,1775605248,48.5 47,0005,0007,1012.4,+17.6,054,0102,1775605548,48.482 47,0006,0008,1012.3,+17.5,053,0093,1775605848,48.474 47,0007,0010,1012.1,+17.6,052,0093,1775606148,48.466 52,0005,0007,1012.1,+17.4,052,0085,1775606448,48.451 47,0006,0008,1012.1,+17.3,052,0110,1775606748,48.463 47,0005,0007,1012.3,+17.2,053,0099,1775607048,48.433 99,0005,0007,1012.4,+17.2,054,0096,1775607348,48.431 45,0004,0006,1012.4,+17.3,054,0108,1775607648,48.418 45,0004,0006,1012.1,+17.2,055,0102,1775607948,48.524 99,0004,0006,1012.2,+17.2,055,0084,1775608248,48.585 47,0004,0006,1012.1,+17.2,054,0091,1775608548,48.565 99,0006,0008,1012.0,+17.0,055,0104,1775608848,48.552 99,0006,0008,1012.3,+16.4,055,0104,1775609148,48.547 99,0006,0008,1012.2,+16.7,056,0113,1775609448,48.534 45,0005,0007,1012.3,+16.7,056,0101,1775609748,48.524 45,0007,0010,1012.3,+16.6,057,0089,1775610048,48.527 47,0005,0007,1012.6,+16.6,057,0095,1775610348,48.521 47,0005,0007,1012.6,+16.5,057,0091,1775610648,48.504 47,0006,0008,1012.4,+16.5,057,0092,1775610948,48.499 47,0007,0010,1012.4,+16.5,057,0107,1775611248,48.486 99,0005,0007,1012.2,+16.5,057,0118,1775611548,48.582 47,0005,0007,1011.8,+16.5,057,0103,1775611848,48.623 45,0007,0010,1012.3,+16.5,057,0097,1775612148,48.615 45,0005,0007,1012.2,+16.6,057,0096,1775612448,48.611 47,0006,0008,1012.1,+16.4,056,0092,1775612748,48.612 45,0004,0006,1012.4,+16.5,057,0119,1775613048,48.609 47,0006,0008,1012.6,+16.6,057,0088,1775613348,48.589 47,0008,0011,1012.1,+16.3,057,0094,1775613651,51.361 30,0007,0010,1012.3,+16.4,057,0106,1775613948,48.562 47,0006,0008,1012.3,+16.1,058,0117,1775614248,48.565 99,0008,0011,1012.5,+16.2,058,0100,1775614548,48.549 47,0005,0007,1012.4,+16.2,058,0082,1775614848,48.555 47,0005,0007,1012.3,+16.1,058,0116,1775615148,48.664 45,0006,0008,1012.0,+16.3,058,0086,1775615448,48.692 99,0006,0008,1012.4,+16.2,058,0108,1775615748,48.683 45,0005,0007,1012.3,+16.2,058,0107,1775616048,48.666 99,0007,0010,1012.2,+15.9,059,0106,1775616348,48.658 45,0006,0008,1012.4,+16.1,059,0110,1775616648,48.651 45,0006,0008,1012.4,+16.1,059,0117,1775616948,48.641 45,0006,0008,1012.4,+16.2,059,0103,1775617248,48.641 45,0006,0008,1012.6,+16.3,059,0104,1775617548,48.631 45,0006,0008,1012.6,+16.3,059,0094,1775617848,48.609 45,0006,0008,1012.4,+16.2,059,0089,1775618148,48.591 99,0008,0011,1012.5,+16.2,059,0101,1775618448,48.605 47,0004,0006,1012.4,+16.4,056,0091,1775618748,48.709 45,0005,0007,1012.3,+16.7,054,0087,1775619048,48.739 45,0005,0007,1012.7,+16.6,054,0103,1775619348,48.736 99,0006,0008,1012.7,+16.7,053,0088,1775619648,48.729 45,0005,0007,1012.6,+16.9,050,0091,1775619948,48.71 47,0005,0007,1012.7,+17.0,050,0099,1775620248,48.718 99,0006,0008,1012.7,+17.4,048,0108,1775620548,48.7 47,0004,0006,1012.5,+17.9,044,0112,1775620848,48.704 47,0005,0007,1012.7,+18.4,041,0084,1775621148,48.681 99,0004,0006,1012.5,+18.7,040,0108,1775621448,48.675 49,0004,0006,1012.7,+18.8,038,0089,1775621748,48.67 47,0003,0005,1012.8,+19.1,036,0112,1775622048,48.661 47,0005,0007,1012.6,+18.7,036,0078,1775622348,48.761 47,0004,0006,1013.3,+19.4,035,0104,1775622648,48.81 47,0004,0006,1013.1,+19.6,033,0108,1775622948,48.786 47,0004,0006,1013.1,+19.6,033,0084,1775623248,48.788 49,0003,0005,1013.3,+19.5,034,0101,1775623548,48.781 49,0003,0005,1013.1,+19.6,034,0111,1775623848,48.76 47,0006,0008,1013.6,+19.6,036,0093,1775624148,48.749 25,0005,0007,1013.6,+19.6,036,0122,1775624448,48.737 47,0005,0007,1013.6,+19.9,035,0096,1775624748,48.737 47,0008,0011,1013.7,+19.6,036,0118,1775625048,48.724 99,0008,0011,1013.7,+20.2,035,0103,1775625348,48.717 49,0003,0005,1014.1,+20.2,034,0091,1775625648,48.704 49,0004,0006,1013.6,+20.6,033,0095,1775625948,48.802 99,0009,0012,1014.1,+20.5,033,0107,1775626248,48.847 99,0004,0006,1013.9,+20.6,032,0100,1775626548,48.837 49,0004,0006,1013.9,+20.8,032,0097,1775626848,48.83 49,0003,0005,1013.7,+20.7,031,0082,1775627148,48.82 49,0002,0003,1013.4,+20.5,030,0086,1775627448,48.822 21,0004,0006,1013.6,+20.5,029,0113,1775627748,48.797 49,0005,0007,1013.6,+20.6,029,0105,1775628051,51.542 49,0002,0003,1013.6,+20.6,029,0080,1775628348,48.794 99,0004,0006,1013.9,+20.7,028,0072,1775628648,48.791 49,0003,0005,1013.9,+20.8,031,0108,1775628948,48.767 47,0003,0005,1013.6,+21.0,032,0092,1775629248,48.754 49,0003,0005,1013.7,+21.0,032,0090,1775629548,48.879 49,0004,0006,1013.8,+21.1,031,0100,1775629848,48.902 49,0008,0011,1013.5,+21.4,031,0104,1775630148,48.885 49,0003,0005,1013.5,+21.8,031,0099,1775630448,48.881 49,0005,0007,1014.1,+22.0,028,0110,1775630748,48.877 49,0004,0006,1014.2,+22.4,029,0112,1775631048,48.918 49,0003,0005,1014.0,+22.6,028,0094,1775631348,48.854 49,0003,0005,1014.4,+22.1,029,0112,1775631648,48.846 99,0003,0005,1014.1,+22.4,028,0103,1775631948,48.846 30,0003,0005,1014.1,+22.9,030,0101,1775632248,48.827 47,0005,0007,1014.1,+23.5,030,0107,1775632548,48.83 47,0004,0006,1014.1,+23.1,033,0093,1775632848,48.837 47,0005,0007,1014.4,+23.2,035,0090,1775633148,48.914 49,0004,0006,1014.3,+23.6,036,0097,1775633448,48.947 47,0004,0006,1014.3,+23.5,029,0106,1775633748,48.95 99,0007,0010,1014.2,+23.1,038,0092,1775634048,48.938 49,0006,0008,1014.1,+22.7,034,0089,1775634348,48.93 47,0004,0006,1014.2,+23.0,037,0101,1775634648,48.913 47,0006,0008,1014.4,+23.1,035,0107,1775634948,48.9 47,0004,0006,1014.5,+23.3,036,0094,1775635248,48.878 49,0004,0006,1014.5,+23.1,032,0096,1775635548,48.899 47,0007,0010,1014.5,+24.0,029,0105,1775635848,48.879 47,0005,0007,1014.4,+24.0,029,0088,1775636148,48.877 47,0003,0005,1014.4,+24.0,034,0087,1775636448,48.866 47,0004,0006,1014.3,+23.8,036,0085,1775636748,48.975 49,0003,0005,1014.6,+24.3,029,0085,1775637049,49.014 47,0006,0008,1014.5,+24.3,030,0113,1775637348,48.999 99,0003,0005,1014.5,+24.0,032,0099,1775637648,48.99 47,0003,0005,1014.2,+24.7,031,0117,1775637948,48.98 49,0004,0006,1014.4,+24.6,037,0087,1775638248,48.968 99,0005,0007,1014.4,+25.0,039,0107,1775638548,48.958 49,0004,0006,1014.2,+24.8,038,0099,1775638848,48.953 49,0005,0007,1014.2,+25.0,040,0082,1775639148,48.945 49,0004,0006,1014.2,+24.8,039,0117,1775639448,48.939 47,0003,0005,1014.1,+25.0,025,0095,1775639748,48.936 49,0005,0007,1014.4,+24.8,025,0112,1775640048,48.929 61,0007,0010,1014.4,+24.8,024,0128,1775640349,49.016 59,0006,0008,1014.0,+25.4,024,0105,1775640649,49.058 61,0006,0008,1014.1,+25.8,022,0093,1775640949,49.047 59,0004,0006,1014.0,+26.0,022,0092,1775641249,49.03 61,0004,0006,1014.1,+25.7,022,0094,1775641549,49.024 59,0002,0003,1013.8,+25.9,023,0113,1775641849,49.017 61,0003,0005,1013.7,+25.8,020,0088,1775642149,49.014 16,0004,0006,1013.9,+25.3,022,0110,1775642449,49.003 59,0005,0007,1013.8,+25.5,021,0116,1775642748,49 61,0005,0007,1014.0,+25.8,020,0090,1775643048,48.987 59,0007,0010,1013.7,+26.0,020,0107,1775643648,48.966 61,0004,0006,1013.5,+26.1,019,0086,1775643949,49.076 61,0002,0003,1013.9,+26.1,019,0104,1775644249,49.103 59,0004,0006,1014.0,+26.0,018,0111,1775644549,49.128 61,0003,0005,1013.9,+26.0,018,0092,1775644849,49.093 61,0004,0006,1013.5,+26.2,018,0115,1775645149,49.073 59,0004,0006,1013.4,+26.4,017,0094,1775645449,49.067 61,0004,0006,1013.8,+26.4,016,0099,1775645749,49.061 59,0003,0005,1013.5,+26.3,016,0124,1775646049,49.052 61,0008,0011,1013.4,+25.8,020,0104,1775646349,49.045 61,0009,0012,1013.5,+26.1,019,0110,1775646649,49.046 61,0005,0007,1013.7,+26.3,020,0087,1775646949,49.031 61,0004,0006,1013.6,+26.3,016,0104,1775647249,49.034 99,0004,0006,1013.8,+26.2,016,0095,1775647549,49.119 61,0011,0015,1013.3,+25.3,020,0092,1775647849,49.16 59,0006,0008,1013.5,+25.4,019,0091,1775648149,49.146 59,0006,0008,1013.5,+25.5,019,0094,1775648449,49.154 59,0009,0012,1013.2,+25.6,017,0112,1775648752,52.1 18,0011,0015,1013.3,+25.8,017,0084,1775649049,49.123 59,0005,0007,1013.5,+25.7,019,0087,1775649349,49.119 59,0008,0011,1013.3,+25.8,017,0093,1775649649,49.104 99,0011,0015,1013.2,+25.2,017,0091,1775649949,49.094 59,0006,0008,1013.4,+24.6,024,0098,1775650249,49.111 61,0006,0008,1013.3,+24.6,019,0082,1775650549,49.11 61,0004,0006,1012.9,+24.7,020,0093,1775650849,49.057 61,0008,0011,1013.0,+24.8,022,0092,1775651149,49.16 59,0007,0010,1012.8,+24.7,019,0081,1775651449,49.297 61,0009,0012,1013.2,+25.0,019,0105,1775651749,49.197 61,0005,0007,1013.0,+25.4,015,0110,1775652049,49.185 59,0004,0006,1013.0,+25.5,016,0099,1775652351,51.741 61,0003,0005,1012.8,+25.7,012,0099,1775652649,49.163 61,0004,0006,1012.9,+26.3,014,0098,1775652949,49.16 59,0005,0007,1012.7,+26.1,012,0093,1775653249,49.144 61,0005,0007,1012.9,+25.6,012,0116,1775653549,49.253 11,0002,0003,1013.1,+25.3,015,0108,1775653849,49.131 59,0006,0008,1012.9,+24.6,023,0097,1775654149,49.122 59,0004,0006,1012.8,+24.5,024,0098,1775654749,49.221 59,0007,0010,1012.9,+24.8,020,0094,1775655049,49.247 59,0004,0006,1012.7,+25.1,022,0107,1775655349,49.24 99,0006,0008,1012.8,+24.6,018,0093,1775655649,49.227 59,0006,0008,1012.7,+25.5,014,0104,1775655949,49.216 59,0012,0016,1012.5,+25.7,012,0097,1775656249,49.207 61,0013,0017,1012.6,+25.8,013,0108,1775656549,49.2 47,0005,0007,1012.7,+25.9,010,0082,1775656849,49.209 47,0003,0005,1012.3,+25.9,011,0088,1775657149,49.196 99,0004,0006,1012.2,+25.8,012,0099,1775657449,49.175 61,0002,0003,1012.5,+25.8,010,0084,1775657749,49.173 59,0003,0005,1012.5,+25.8,011,0102,1775658049,49.162 61,0001,0002,1012.4,+25.9,010,0080,1775658349,49.268 59,0001,0002,1012.4,+25.8,009,0096,1775658649,49.312 47,0002,0003,1012.6,+25.7,010,0099,1775658949,49.291 47,0002,0003,1012.3,+25.6,010,0096,1775659249,49.283 47,0003,0005,1012.5,+25.8,010,0097,1775659549,49.275 47,0004,0006,1012.2,+25.6,011,0111,1775659849,49.258 47,0004,0006,1012.5,+25.7,010,0092,1775660149,49.253 49,0003,0005,1012.1,+25.8,013,0090,1775660449,49.247 47,0002,0003,1012.4,+25.7,011,0109,1775660749,49.23 52,0002,0003,1012.2,+25.5,011,0093,1775661049,49.222 47,0003,0005,1012.5,+25.4,011,0108,1775661349,49.219 99,0002,0003,1012.4,+25.1,010,0092,1775661649,49.212 47,0002,0003,1012.2,+25.2,011,0080,1775661949,49.31 49,0002,0003,1012.5,+25.1,010,0101,1775662249,49.345 47,0002,0003,1012.4,+25.0,010,0086,1775662549,49.345 47,0001,0002,1012.5,+25.1,011,0096,1775662849,49.331 47,0001,0002,1012.4,+25.2,010,0099,1775663149,49.314 47,0001,0002,1012.5,+25.0,011,0089,1775663449,49.302 47,0002,0003,1012.5,+24.9,011,0102,1775663749,49.295 99,0003,0005,1012.7,+25.1,012,0092,1775664049,49.287 47,0002,0003,1012.7,+24.9,012,0089,1775664349,49.273 47,0003,0005,1013.1,+24.6,012,0080,1775664649,49.273 47,0003,0005,1012.8,+24.3,012,0104,1775664949,49.25 47,0001,0002,1013.1,+24.5,014,0095,1775665249,49.24 47,0003,0005,1013.1,+24.1,014,0082,1775665549,49.343 99,0001,0002,1013.1,+24.1,016,0107,1775665849,49.399 49,0003,0005,1013.3,+23.4,017,0088,1775666149,49.377 47,0007,0010,1013.6,+23.2,018,0104,1775666449,49.367 47,0003,0005,1013.5,+23.1,018,0105,1775666749,49.359 54,0008,0011,1013.5,+23.0,019,0090,1775667049,49.345 47,0002,0003,1013.6,+22.9,020,0093,1775667349,49.337 47,0001,0002,1014.0,+22.3,020,0106,1775667649,49.333 47,0003,0005,1014.0,+21.9,024,0088,1775667949,49.313 49,0003,0005,1013.8,+21.7,025,0114,1775668249,49.304 47,0003,0005,1013.9,+21.5,025,0098,1775668549,49.292 47,0006,0008,1014.0,+21.0,031,0105,1775668849,49.283 45,0003,0005,1014.3,+20.9,032,0099,1775669149,49.4 47,0003,0005,1014.0,+21.1,032,0105,1775669449,49.433 47,0005,0007,1014.3,+20.9,031,0097,1775669749,49.445 47,0002,0003,1014.2,+20.6,031,0104,1775670049,49.434 45,0004,0006,1014.5,+20.6,031,0098,1775670349,49.421 47,0005,0007,1014.7,+20.5,030,0096,1775670649,49.408 45,0028,0038,1014.7,+20.6,030,0104,1775670949,49.411 45,0014,0018,1014.8,+20.3,029,0115,1775671249,49.391 47,0003,0005,1015.0,+20.6,028,0101,1775671549,49.38 47,0004,0006,1014.8,+20.4,028,0078,1775671849,49.383 99,0002,0003,1015.1,+20.2,028,0096,1775672149,49.359 99,0004,0006,1014.9,+20.0,029,0076,1775672449,49.358 47,0003,0005,1015.0,+20.3,030,0102,1775672749,49.451 47,0003,0005,1015.3,+20.7,030,0089,1775673049,49.489 25,0002,0003,1014.8,+20.3,031,0101,1775673349,49.496 47,0002,0003,1015.0,+19.9,032,0104,1775673649,49.478 47,0002,0003,1015.1,+19.9,030,0105,1775673949,49.464 47,0002,0003,1015.1,+19.9,030,0092,1775674249,49.454 45,0002,0003,1015.4,+20.3,029,0089,1775674549,49.451 47,0003,0005,1015.1,+19.7,029,0100,1775674849,49.445 99,0003,0005,1015.6,+19.5,030,0099,1775675149,49.425 47,0002,0003,1015.6,+19.5,031,0088,1775675449,49.433 99,0002,0003,1015.5,+19.3,031,0105,1775675749,49.417 47,0003,0005,1015.4,+19.2,030,0079,1775676049,49.399 49,0003,0005,1015.4,+19.3,028,0092,1775676349,49.504 47,0002,0003,1015.5,+19.3,027,0102,1775676649,49.538 99,0006,0008,1015.3,+19.2,027,0096,1775676949,49.526 45,0003,0005,1015.5,+19.4,027,0104,1775677249,49.53 45,0002,0003,1015.7,+19.1,027,0081,1775677549,49.516 45,0004,0006,1015.7,+19.2,025,0097,1775677849,49.499 47,0003,0005,1015.2,+19.3,026,0094,1775678149,49.511 47,0002,0003,1015.5,+19.3,024,0103,1775678449,49.495 25,0002,0003,1015.4,+19.2,025,0097,1775678749,49.473 25,0003,0005,1015.7,+19.0,025,0092,1775679049,49.477 47,0002,0003,1015.4,+18.9,028,0096,1775679349,49.462 47,0004,0006,1015.6,+18.8,030,0120,1775679649,49.457 47,0003,0005,1015.3,+18.7,032,0093,1775679949,49.568 45,0004,0006,1015.2,+18.6,032,0095,1775680249,49.591 47,0004,0006,1015.7,+18.7,033,0095,1775680549,49.624 99,0008,0011,1015.6,+18.8,032,0093,1775680849,49.575 47,0003,0005,1015.3,+18.9,033,0091,1775681149,49.557 99,0003,0005,1015.5,+18.7,035,0104,1775681449,49.558 21,0002,0003,1015.5,+18.9,035,0087,1775681749,49.557 49,0003,0005,1015.7,+18.7,037,0100,1775682049,49.539 99,0004,0006,1015.4,+18.8,037,0109,1775682349,49.532 47,0005,0007,1015.5,+18.8,037,0094,1775682649,49.522 47,0003,0005,1015.7,+18.9,037,0098,1775682949,49.515 99,0005,0007,1015.7,+18.9,036,0101,1775683249,49.504 47,0004,0006,1015.6,+18.8,035,0094,1775683549,49.606 99,0006,0008,1015.5,+18.9,035,0099,1775683849,49.655 99,0005,0007,1015.6,+18.7,035,0087,1775684149,49.636 25,0004,0006,1015.6,+18.6,034,0102,1775684449,49.638 23,0002,0003,1015.8,+18.8,033,0103,1775684749,49.612 99,0005,0007,1015.9,+18.7,031,0080,1775685049,49.613 47,0002,0003,1015.6,+18.7,030,0095,1775685349,49.605 45,0002,0003,1015.9,+18.9,030,0090,1775685649,49.586 47,0003,0005,1015.8,+18.8,029,0113,1775685949,49.583 47,0005,0007,1015.6,+18.6,030,0090,1775686249,49.576 47,0002,0003,1016.0,+18.5,030,0096,1775686549,49.572 47,0002,0003,1015.7,+18.3,032,0106,1775686849,49.563 45,0004,0006,1015.6,+18.2,031,0098,1775687149,49.663 99,0004,0006,1015.8,+18.0,033,0099,1775687449,49.702 47,0004,0006,1015.8,+18.1,033,0085,1775687749,49.703 49,0003,0005,1015.5,+18.2,034,0112,1775688049,49.685 47,0005,0007,1015.7,+18.1,034,0090,1775688349,49.677 47,0002,0003,1015.6,+18.3,034,0098,1775688649,49.668 47,0002,0003,1015.5,+18.3,033,0102,1775688949,49.649 45,0003,0005,1015.5,+18.2,033,0096,1775689249,49.649 47,0003,0005,1015.5,+18.2,031,0095,1775689549,49.643 23,0003,0005,1015.5,+18.1,031,0093,1775689849,49.626 47,0002,0003,1015.2,+18.1,031,0093,1775690149,49.625 47,0006,0008,1015.3,+18.2,032,0104,1775690449,49.616 49,0002,0003,1015.5,+18.1,030,0098,1775690749,49.717 47,0002,0003,1015.3,+18.1,027,0086,1775691049,49.763 47,0002,0003,1015.2,+18.0,028,0097,1775691349,49.753 47,0002,0003,1015.0,+18.4,029,0114,1775691649,49.725 47,0003,0005,1015.3,+18.1,031,0088,1775691949,49.716 47,0003,0005,1015.1,+18.1,033,0084,1775692249,49.72 47,0003,0005,1015.2,+18.1,034,0084,1775692549,49.715 47,0003,0005,1015.0,+18.0,035,0080,1775692849,49.707 47,0006,0008,1015.2,+18.1,037,0094,1775693149,49.709 99,0002,0003,1015.1,+17.9,038,0084,1775693449,49.686 47,0003,0005,1015.0,+18.1,038,0115,1775693749,49.681 49,0005,0007,1015.2,+18.1,038,0096,1775694049,49.674 52,0002,0003,1014.9,+18.2,038,0100,1775694349,49.775 25,0004,0006,1015.0,+18.2,038,0114,1775694649,49.809 25,0006,0008,1014.9,+17.9,039,0104,1775694949,49.792 47,0004,0006,1014.9,+17.9,039,0100,1775695249,49.804 47,0002,0003,1014.8,+17.8,038,0109,1775695549,49.781 47,0002,0003,1015.1,+17.8,038,0097,1775695849,49.772 47,0002,0003,1015.1,+17.8,037,0098,1775696149,49.774 99,0002,0003,1015.0,+17.7,037,0084,1775696449,49.751 49,0002,0003,1015.0,+17.7,037,0100,1775696749,49.746 49,0006,0008,1014.7,+17.6,037,0099,1775697049,49.723 25,0003,0005,1015.0,+17.5,036,0108,1775697349,49.721 99,0004,0006,1014.6,+17.5,039,0109,1775697649,49.714 61,0003,0005,1015.1,+17.7,040,0100,1775697949,49.825 99,0003,0005,1014.9,+17.4,040,0094,1775698249,49.857 61,0006,0008,1014.9,+17.3,039,0093,1775698549,49.839 59,0002,0003,1014.6,+17.4,040,0100,1775698849,49.834 59,0003,0005,1014.8,+17.5,042,0114,1775699149,49.828 59,0003,0005,1014.7,+17.5,043,0096,1775699449,49.813 61,0006,0008,1014.6,+17.5,044,0095,1775699749,49.815 61,0005,0007,1014.8,+17.5,046,0111,1775700049,49.833 59,0005,0007,1014.6,+17.5,046,0092,1775700349,49.793 61,0004,0006,1014.6,+17.5,047,0102,1775700649,49.783 59,0008,0011,1014.8,+17.5,048,0109,1775700949,49.781 61,0004,0006,1014.9,+17.3,048,0090,1775701249,49.774 25,0005,0007,1014.7,+17.5,049,0095,1775701549,49.894 59,0007,0010,1014.9,+17.6,048,0088,1775701849,49.916 61,0010,0013,1014.7,+17.5,049,0103,1775702149,49.903 59,0004,0006,1014.6,+17.5,049,0105,1775702449,49.919 61,0004,0006,1014.5,+17.5,049,0117,1775702749,49.89 59,0004,0006,1014.7,+17.4,050,0078,1775703049,49.885 61,0004,0006,1014.8,+17.5,049,0085,1775703349,49.876 61,0006,0008,1014.8,+17.5,050,0090,1775703649,49.869 99,0005,0007,1014.7,+17.2,050,0103,1775703949,49.861 61,0004,0006,1014.6,+17.3,050,0087,1775704249,49.844 59,0003,0005,1014.7,+17.5,050,0111,1775704549,49.856 99,0005,0007,1014.4,+17.3,050,0093,1775704849,49.836 59,0003,0005,1014.4,+17.0,051,0093,1775705149,49.927 59,0004,0006,1014.5,+17.0,051,0099,1775705449,49.968 59,0004,0006,1014.8,+16.6,052,0105,1775705749,49.958 59,0004,0006,1014.8,+16.5,053,0086,1775706049,49.938 99,0006,0008,1014.8,+16.4,053,0113,1775706349,49.941 99,0006,0008,1014.5,+17.0,052,0125,1775706649,49.925 59,0003,0005,1014.6,+17.0,053,0103,1775706949,49.918 59,0005,0007,1014.4,+16.9,052,0103,1775707249,49.911 61,0003,0005,1014.7,+17.2,052,0095,1775707849,49.912 99,0005,0007,1014.6,+17.2,053,0105,1775708149,49.893 59,0002,0003,1014.5,+17.0,052,0099,1775708449,49.874 99,0006,0008,1015.0,+17.0,052,0095,1775708749,49.967 61,0004,0006,1014.8,+16.4,053,0113,1775709050,50.032 25,0005,0007,1014.9,+16.4,053,0095,1775709350,50.018 59,0004,0006,1014.7,+16.4,052,0107,1775709649,49.99 99,0004,0006,1015.0,+16.3,052,0099,1775709949,49.98 59,0006,0008,1014.8,+16.2,054,0099,1775710250,50.014 59,0006,0008,1014.9,+16.3,054,0100,1775710550,50.132 99,0004,0006,1015.0,+16.9,054,0089,1775710849,49.95 59,0007,0010,1014.8,+16.9,054,0116,1775711149,49.973 59,0006,0008,1014.9,+16.9,054,0089,1775711449,49.948 99,0007,0010,1015.0,+16.8,055,0110,1775711749,49.988 59,0005,0007,1015.0,+16.4,056,0094,1775712049,49.982 61,0007,0010,1014.8,+16.9,056,0075,1775712350,50.08 59,0005,0007,1014.8,+16.9,055,0092,1775712650,50.07 99,0008,0011,1015.1,+16.8,056,0093,1775712950,50.058 61,0003,0005,1014.8,+16.9,055,0093,1775713250,50.065 61,0005,0007,1015.0,+17.0,055,0095,1775713550,50.038 61,0007,0010,1015.0,+16.8,056,0126,1775713850,50.027 61,0007,0010,1015.0,+16.9,055,0089,1775714150,50.016 61,0004,0006,1015.3,+16.8,055,0095,1775714450,50.015 61,0009,0012,1015.5,+16.8,054,0095,1775714750,50.007 59,0005,0007,1015.2,+16.6,053,0109,1775715049,49.995 59,0005,0007,1015.3,+16.7,052,0088,1775715349,49.988 61,0007,0010,1015.5,+16.1,054,0090,1775715649,49.996 61,0007,0010,1015.7,+15.8,053,0090,1775715950,50.093 99,0003,0005,1015.5,+15.9,051,0104,1775716250,50.123 99,0005,0007,1015.4,+15.9,046,0098,1775716550,50.121 59,0005,0007,1015.4,+15.9,045,0120,1775716850,50.129 59,0006,0008,1015.5,+15.9,043,0110,1775717150,50.104 57,0004,0006,1015.4,+16.2,042,0100,1775717450,50.091 64,0004,0006,1015.6,+16.4,040,0092,1775717750,50.078 59,0009,0012,1015.6,+16.8,040,0101,1775718050,50.079 59,0004,0006,1015.6,+16.9,040,0089,1775718350,50.067 61,0007,0010,1015.4,+17.1,040,0107,1775718650,50.071 61,0002,0003,1015.5,+17.0,039,0097,1775718950,50.056 61,0003,0005,1015.5,+17.1,040,0095,1775719250,50.048 61,0004,0006,1015.6,+17.5,040,0091,1775719550,50.15 61,0005,0007,1015.3,+17.4,039,0086,1775719850,50.188 99,0005,0007,1015.8,+17.7,041,0111,1775720150,50.184 61,0003,0005,1015.8,+17.7,040,0096,1775720450,50.266 61,0003,0005,1015.7,+17.9,040,0104,1775720750,50.15 61,0005,0007,1015.8,+18.1,039,0094,1775721050,50.144 61,0003,0005,1015.5,+18.6,037,0100,1775721350,50.131 61,0007,0010,1015.7,+18.0,041,0090,1775721650,50.121 61,0003,0005,1015.8,+18.1,040,0092,1775721950,50.128 61,0003,0005,1015.6,+18.7,039,0090,1775722250,50.117 61,0006,0008,1015.5,+19.0,032,0100,1775722550,50.109 59,0004,0006,1015.7,+19.5,027,0090,1775722850,50.101 61,0003,0005,1015.6,+19.1,028,0114,1775723150,50.204 61,0004,0006,1015.5,+18.9,028,0089,1775723450,50.24 99,0004,0006,1015.3,+19.6,028,0110,1775723750,50.239 61,0005,0007,1015.8,+20.1,030,0106,1775724050,50.21 99,0004,0006,1015.2,+20.7,030,0094,1775724350,50.207 61,0006,0008,1015.2,+21.1,032,0110,1775724650,50.196 61,0002,0003,1015.4,+19.7,034,0097,1775724950,50.192 99,0005,0007,1015.5,+20.2,036,0088,1775725250,50.201 61,0004,0006,1015.4,+20.2,034,0089,1775725550,50.178 61,0003,0005,1015.6,+20.2,035,0086,1775725850,50.169 61,0003,0005,1015.5,+19.8,034,0087,1775726150,50.161 59,0003,0005,1015.5,+19.4,036,0095,1775726450,50.15 61,0004,0006,1015.5,+19.4,036,0112,1775726750,50.256 99,0006,0008,1015.6,+19.7,034,0093,1775727050,50.284 61,0002,0003,1015.5,+19.7,034,0103,1775727350,50.28 61,0005,0007,1015.2,+19.9,033,0114,1775727650,50.27 61,0004,0006,1015.2,+20.0,035,0108,1775727950,50.259 61,0004,0006,1015.1,+20.1,034,0085,1775728250,50.251 61,0005,0007,1015.4,+21.0,031,0108,1775728550,50.252 61,0003,0005,1015.1,+20.9,032,0110,1775728850,50.245 61,0006,0008,1015.2,+21.1,031,0100,1775729150,50.234 99,0005,0007,1015.1,+21.2,031,0102,1775729450,50.222 59,0003,0005,1014.9,+21.2,030,0087,1775729750,50.223 59,0003,0005,1015.3,+21.0,031,0120,1775730050,50.21 61,0003,0005,1015.3,+21.4,030,0089,1775730350,50.32 99,0004,0006,1015.0,+21.9,029,0108,1775730650,50.349 59,0002,0003,1015.2,+22.2,029,0127,1775730950,50.333 59,0008,0011,1014.9,+22.4,029,0100,1775731250,50.345 99,0007,0010,1015.2,+22.4,029,0106,1775731550,50.331 59,0003,0005,1015.2,+22.4,027,0103,1775731850,50.318 59,0028,0038,1014.9,+22.7,028,0082,1775732150,50.304 61,0006,0008,1015.0,+23.2,028,0085,1775732450,50.303 59,0006,0008,1014.9,+22.9,028,0115,1775732750,50.283 61,0009,0012,1014.8,+23.4,026,0106,1775733050,50.282 59,0003,0005,1014.7,+23.6,026,0081,1775733350,50.267 59,0006,0008,1014.7,+23.9,025,0099,1775733650,50.251 61,0012,0016,1014.5,+23.7,027,0091,1775733950,50.358 61,0008,0011,1014.7,+23.8,027,0099,1775734250,50.403 59,0010,0013,1014.5,+23.3,027,0093,1775734550,50.388 59,0005,0007,1014.5,+23.4,028,0085,1775734850,50.382 59,0004,0006,1014.6,+23.7,028,0109,1775735150,50.373 99,0006,0008,1014.4,+23.7,029,0096,1775735450,50.36 59,0003,0005,1014.3,+23.4,030,0091,1775735750,50.353 61,0003,0005,1014.4,+23.9,029,0112,1775736050,50.338 59,0006,0008,1014.3,+23.4,028,0097,1775736350,50.335 59,0006,0008,1014.2,+23.4,030,0084,1775736650,50.321 61,0003,0005,1014.5,+23.7,029,0097,1775736950,50.317 59,0003,0005,1014.1,+22.8,031,0103,1775737250,50.308 59,0002,0003,1014.0,+23.0,031,0104,1775737550,50.41 59,0004,0006,1014.3,+23.2,032,0092,1775737850,50.444 59,0002,0003,1014.1,+22.9,031,0089,1775738150,50.429 59,0004,0006,1014.0,+22.6,030,0093,1775738450,50.419 59,0004,0006,1013.8,+22.6,033,0084,1775738750,50.409 99,0004,0006,1014.1,+22.8,034,0103,1775739050,50.395 59,0003,0005,1014.0,+22.9,032,0082,1775739350,50.392 59,0002,0003,1013.8,+22.7,034,0107,1775739650,50.383 59,0003,0005,1014.1,+22.4,036,0097,1775739950,50.376 25,0003,0005,1014.1,+22.4,037,0088,1775740250,50.354 61,0008,0011,1014.0,+22.3,036,0101,1775740550,50.366 99,0007,0010,1013.7,+22.4,035,0114,1775740850,50.359 59,0003,0005,1013.6,+22.4,035,0103,1775741150,50.448 99,0004,0006,1013.4,+22.1,035,0121,1775741450,50.488 99,0005,0007,1013.6,+22.1,035,0098,1775741750,50.471 61,0005,0007,1013.8,+21.9,036,0096,1775742050,50.453 59,0004,0006,1013.8,+21.8,035,0098,1775742350,50.468 59,0003,0005,1014.0,+21.9,035,0103,1775742650,50.462 59,0005,0007,1013.6,+21.9,037,0111,1775742950,50.448 64,0003,0005,1013.9,+21.9,036,0103,1775743250,50.438 59,0004,0006,1013.8,+21.6,036,0103,1775743550,50.434 61,0009,0012,1013.6,+21.6,037,0105,1775743850,50.417 61,0003,0005,1013.3,+21.7,036,0082,1775744150,50.4 18,0002,0003,1013.5,+21.0,037,0098,1775744450,50.393 61,0004,0006,1013.2,+21.1,036,0112,1775744750,50.497 59,0003,0005,1013.4,+21.1,037,0125,1775745050,50.533 61,0003,0005,1013.3,+21.1,037,0085,1775745350,50.533 61,0006,0008,1013.4,+21.1,038,0087,1775745650,50.522 61,0003,0005,1013.2,+21.1,038,0117,1775745950,50.513 99,0003,0005,1013.5,+20.7,036,0111,1775746250,50.503 61,0004,0006,1013.4,+20.6,037,0092,1775746550,50.501 59,0004,0006,1013.1,+20.7,036,0096,1775746850,50.487 61,0004,0006,1013.5,+20.6,035,0104,1775747150,50.482 28,0005,0007,1013.2,+20.6,034,0108,1775747450,50.468 61,0003,0005,1013.2,+20.6,036,0106,1775747753,53.252 61,0003,0005,1013.3,+20.5,036,0083,1775748050,50.442 61,0004,0006,1013.1,+20.4,035,0090,1775748350,50.557 61,0004,0006,1013.3,+19.9,035,0094,1775748650,50.585 61,0004,0006,1012.9,+19.9,034,0094,1775748950,50.566 61,0002,0003,1013.1,+20.0,034,0102,1775749250,50.561 61,0005,0007,1013.0,+19.7,035,0099,1775749550,50.552 59,0003,0005,1013.3,+19.6,036,0091,1775749850,50.552 25,0003,0005,1012.8,+19.5,037,0099,1775750150,50.545 99,0005,0007,1012.8,+19.5,037,0095,1775750450,50.524 61,0004,0006,1012.9,+19.5,035,0105,1775750750,50.522 61,0002,0003,1012.9,+19.2,038,0097,1775751050,50.501 61,0006,0008,1013.0,+19.3,038,0104,1775751350,50.5 99,0002,0003,1013.1,+18.9,040,0093,1775751650,50.488 61,0002,0003,1013.2,+19.0,040,0087,1775751950,50.592 61,0007,0010,1013.2,+18.9,042,0092,1775752250,50.633 59,0006,0008,1013.1,+19.1,041,0103,1775752550,50.631 61,0004,0006,1013.1,+18.9,041,0100,1775752850,50.622 61,0003,0005,1013.4,+18.8,042,0104,1775753150,50.608 59,0007,0010,1013.3,+18.7,042,0085,1775753450,50.587 99,0004,0006,1013.5,+18.4,043,0092,1775753750,50.592 61,0004,0006,1013.4,+18.0,043,0106,1775754050,50.591 61,0005,0007,1013.4,+17.9,043,0103,1775754350,50.579 59,0005,0007,1013.2,+17.8,044,0093,1775754650,50.565 61,0005,0007,1013.5,+17.7,044,0079,1775754950,50.557 59,0006,0008,1013.4,+17.7,044,0098,1775755250,50.543 99,0006,0008,1013.5,+17.6,045,0084,1775755550,50.638 61,0008,0011,1013.8,+17.4,045,0106,1775755850,50.688 61,0003,0005,1013.8,+17.4,045,0096,1775756150,50.676 61,0007,0010,1014.0,+17.2,045,0089,1775756450,50.672 61,0003,0005,1013.7,+17.1,046,0096,1775756750,50.656 59,0003,0005,1014.0,+16.7,046,0108,1775757050,50.645 61,0002,0003,1014.1,+16.6,047,0129,1775757350,50.624 61,0004,0006,1013.9,+16.5,047,0096,1775757650,50.634 59,0003,0005,1014.1,+16.5,047,0096,1775757950,50.609 59,0004,0006,1014.2,+16.6,047,0100,1775758250,50.608 61,0003,0005,1014.2,+16.1,048,0093,1775758550,50.605 61,0004,0006,1014.2,+16.3,048,0094,1775758850,50.59 61,0004,0006,1014.2,+16.1,048,0095,1775759150,50.687 61,0003,0005,1014.6,+16.1,048,0088,1775759450,50.731 61,0003,0005,1014.5,+15.8,049,0111,1775759750,50.736 61,0003,0005,1014.5,+15.7,049,0108,1775760050,50.722 59,0004,0006,1014.4,+16.0,048,0113,1775760350,50.726 59,0003,0005,1014.6,+15.9,049,0108,1775760650,50.727 99,0004,0006,1014.6,+15.4,050,0085,1775760950,50.697 61,0005,0007,1014.6,+15.5,050,0113,1775761250,50.697 28,0002,0003,1014.8,+15.8,050,0105,1775761550,50.675 99,0006,0008,1014.9,+15.6,050,0123,1775761850,50.67 99,0003,0005,1014.6,+15.7,050,0106,1775762150,50.676 61,0002,0003,1014.9,+15.6,050,0105,1775762450,50.677 59,0004,0006,1014.9,+15.6,050,0105,1775762750,50.767 59,0005,0007,1014.8,+15.5,050,0094,1775763050,50.801 61,0002,0003,1014.7,+15.0,051,0084,1775763350,50.786 99,0004,0006,1015.0,+15.0,051,0102,1775763650,50.778 61,0004,0006,1015.1,+15.2,051,0105,1775763950,50.796 99,0004,0006,1014.8,+15.1,051,0078,1775764250,50.766 61,0004,0006,1014.8,+15.1,050,0092,1775764550,50.763 28,0003,0005,1014.9,+15.3,050,0091,1775764850,50.764 61,0003,0005,1015.0,+15.2,051,0092,1775765150,50.747 61,0004,0006,1014.8,+15.1,051,0091,1775765450,50.744 61,0002,0003,1015.2,+15.2,050,0085,1775765750,50.732 61,0004,0006,1014.9,+15.1,050,0101,1775766050,50.73 61,0003,0005,1015.1,+15.1,051,0098,1775766350,50.846 61,0003,0005,1015.1,+15.0,051,0087,1775766650,50.869 99,0003,0005,1014.9,+14.8,051,0089,1775766950,50.858 59,0003,0005,1015.4,+15.0,052,0090,1775767250,50.852 61,0003,0005,1015.1,+15.0,053,0108,1775767550,50.837 61,0004,0006,1015.3,+15.0,053,0094,1775767850,50.838 61,0004,0006,1015.2,+14.9,054,0113,1775768150,50.824 99,0004,0006,1015.0,+14.8,054,0102,1775768450,50.825 61,0003,0005,1015.2,+14.9,054,0084,1775768750,50.811 61,0004,0006,1015.4,+15.0,054,0078,1775769050,50.801 61,0002,0003,1015.4,+14.8,054,0103,1775769350,50.793 30,0006,0008,1015.2,+14.5,054,0087,1775769650,50.79 59,0004,0006,1015.6,+14.7,054,0087,1775769950,50.887 99,0006,0008,1015.6,+14.7,054,0098,1775770250,50.936 59,0005,0007,1015.7,+14.8,054,0103,1775770550,50.916 59,0003,0005,1015.3,+14.6,054,0097,1775770850,50.917 99,0004,0006,1015.0,+14.5,055,0111,1775771150,50.903 59,0003,0005,1015.3,+14.8,054,0080,1775771450,50.887 61,0003,0005,1015.4,+14.7,054,0105,1775771750,50.9 99,0004,0006,1015.3,+14.5,054,0090,1775772050,50.887 59,0005,0007,1015.4,+14.3,055,0101,1775772350,50.874 59,0003,0005,1015.3,+14.5,054,0100,1775772650,50.867 61,0002,0003,1015.1,+14.5,054,0088,1775772950,50.868 61,0003,0005,1015.3,+14.8,053,0087,1775773250,50.839 59,0006,0008,1015.1,+14.7,053,0079,1775773550,50.94 99,0006,0008,1015.2,+15.0,053,0101,1775773850,50.989 61,0008,0011,1015.0,+15.1,052,0097,1775774150,50.978 61,0004,0006,1015.1,+15.2,052,0112,1775774450,50.968 61,0003,0005,1014.9,+15.1,053,0113,1775774750,50.988 61,0005,0007,1015.0,+15.1,053,0087,1775775050,50.956 99,0005,0007,1015.0,+15.0,053,0091,1775775350,50.95 61,0004,0006,1015.1,+14.9,054,0104,1775775650,50.936 61,0003,0005,1015.1,+14.9,054,0099,1775775950,50.937 61,0004,0006,1015.0,+15.0,054,0100,1775776250,50.923 59,0003,0005,1014.9,+15.0,054,0095,1775776550,50.914 61,0004,0006,1015.2,+15.0,054,0102,1775776850,50.917 61,0003,0005,1015.1,+14.9,054,0084,1775777151,51.009 64,0004,0006,1015.1,+14.8,053,0091,1775777451,51.051 99,0003,0005,1015.2,+15.1,053,0097,1775777751,51.035 61,0002,0003,1014.9,+15.1,052,0113,1775778051,51.017 61,0003,0005,1015.4,+14.9,051,0107,1775778351,51.004 61,0004,0006,1015.0,+14.9,052,0104,1775778651,51.003 61,0004,0006,1015.1,+14.9,051,0106,1775778950,50.993 61,0003,0005,1015.3,+14.9,051,0093,1775779250,50.986 61,0004,0006,1015.3,+15.0,051,0092,1775779550,50.972 59,0004,0006,1015.2,+15.1,050,0139,1775779850,50.964 59,0003,0005,1015.1,+15.1,050,0100,1775780150,50.957 61,0004,0006,1015.3,+14.8,050,0104,1775780450,50.951 61,0003,0005,1015.2,+15.1,050,0111,1775780751,51.05 61,0003,0005,1015.3,+15.1,049,0102,1775781051,51.298 61,0003,0005,1015.2,+14.9,050,0099,1775781351,51.276 61,0005,0007,1015.3,+14.6,050,0094,1775781651,51.072 61,0002,0003,1015.3,+14.5,050,0100,1775781951,51.071 61,0004,0006,1015.1,+14.6,050,0081,1775782251,51.062 61,0003,0005,1015.2,+14.7,051,0095,1775782551,51.053 61,0003,0005,1015.4,+14.7,050,0087,1775782851,51.064 61,0004,0006,1015.4,+14.8,050,0103,1775783151,51.029 61,0003,0005,1015.3,+14.4,050,0098,1775783451,51.037 99,0003,0005,1015.4,+14.5,049,0088,1775783751,51.026 59,0004,0006,1015.5,+14.3,050,0096,1775784051,51.032 61,0002,0003,1015.5,+14.3,049,0117,1775784351,51.12 61,0003,0005,1015.8,+14.4,049,0101,1775784651,51.154 61,0003,0005,1015.6,+14.3,049,0097,1775784951,51.152 59,0003,0005,1015.5,+14.3,049,0093,1775785251,51.158 61,0004,0006,1015.2,+14.2,048,0116,1775785551,51.134 99,0005,0007,1015.1,+13.7,049,0110,1775785851,51.134 61,0002,0003,1015.4,+13.7,049,0096,1775786151,51.137 59,0003,0005,1015.5,+13.9,049,0100,1775786451,51.108 33,0002,0003,1015.2,+14.0,049,0092,1775786751,51.095 61,0002,0003,1015.4,+14.0,049,0094,1775787051,51.088 99,0004,0006,1015.3,+13.7,050,0079,1775787351,51.109 61,0003,0005,1015.6,+13.9,050,0118,1775787651,51.071 99,0003,0005,1015.4,+13.8,051,0097,1775787951,51.18 61,0003,0005,1015.4,+13.6,052,0087,1775788251,51.211 59,0002,0003,1015.3,+13.5,052,0113,1775788551,51.209 99,0004,0006,1015.5,+13.5,052,0088,1775788851,51.204 61,0004,0006,1015.2,+13.4,052,0110,1775789151,51.189 59,0004,0006,1015.6,+13.6,052,0091,1775789451,51.196 61,0004,0006,1015.3,+13.3,052,0085,1775789751,51.175 59,0005,0007,1015.3,+12.9,053,0092,1775790051,51.172 61,0002,0003,1015.1,+13.2,053,0089,1775790351,51.155 61,0003,0005,1015.1,+13.0,053,0097,1775790651,51.156 59,0003,0005,1015.2,+13.1,053,0084,1775790951,51.143 61,0004,0006,1015.1,+13.1,053,0109,1775791251,51.147 61,0003,0005,1015.2,+13.3,053,0098,1775791551,51.254 99,0002,0003,1015.3,+13.5,053,0110,1775791851,51.287 61,0005,0007,1015.6,+13.4,053,0095,1775792151,51.271 61,0002,0003,1015.2,+13.3,053,0079,1775792451,51.265 61,0003,0005,1015.6,+13.3,054,0116,1775792751,51.251 59,0003,0005,1015.4,+13.2,054,0116,1775793051,51.253 61,0002,0003,1015.6,+13.2,054,0084,1775793351,51.242 59,0003,0005,1015.2,+13.1,055,0102,1775793651,51.233 59,0003,0005,1015.6,+13.3,055,0085,1775793951,51.236 99,0003,0005,1015.3,+13.4,055,0102,1775794251,51.215 61,0003,0005,1015.3,+13.3,056,0108,1775794551,51.198 99,0003,0005,1015.4,+13.4,056,0099,1775794851,51.206 61,0003,0005,1015.4,+13.5,056,0090,1775795151,51.307 59,0003,0005,1015.5,+13.6,056,0088,1775795451,51.342 59,0003,0005,1015.8,+13.7,056,0078,1775795751,51.34 61,0003,0005,1015.6,+13.9,056,0101,1775796051,51.336 61,0005,0007,1015.6,+14.1,056,0096,1775796351,51.323 99,0002,0003,1015.6,+14.0,056,0109,1775796651,51.318 61,0005,0007,1015.7,+14.0,057,0106,1775796951,51.304 59,0004,0006,1015.8,+14.3,056,0096,1775797251,51.299 61,0005,0007,1015.6,+14.3,057,0085,1775797551,51.287 61,0006,0008,1015.7,+14.3,057,0122,1775797851,51.279 59,0010,0013,1015.9,+14.5,057,0081,1775798151,51.282 99,0006,0008,1016.1,+14.6,057,0102,1775798451,51.264 61,0005,0007,1016.0,+14.7,057,0097,1775798751,51.375 61,0004,0006,1016.0,+14.9,057,0110,1775799051,51.409 61,0005,0007,1015.9,+15.2,056,0093,1775799351,51.395 59,0003,0005,1016.1,+15.3,056,0089,1775799651,51.399 99,0004,0006,1016.0,+15.5,056,0094,1775799951,51.383 61,0003,0005,1016.0,+15.6,055,0102,1775800251,51.382 61,0004,0006,1015.9,+15.6,054,0084,1775800551,51.383 59,0003,0005,1016.0,+15.6,053,0102,1775800851,51.367 61,0003,0005,1016.3,+15.8,052,0090,1775801151,51.357 61,0004,0006,1016.2,+15.7,052,0104,1775801451,51.359 59,0005,0007,1016.1,+16.2,052,0100,1775801751,51.351 61,0004,0006,1016.4,+16.1,052,0109,1775802051,51.338 61,0005,0007,1016.3,+15.9,052,0085,1775802351,51.45 61,0004,0006,1016.3,+16.1,054,0112,1775802651,51.475 61,0003,0005,1016.4,+15.9,055,0094,1775802951,51.484 61,0005,0007,1016.4,+16.0,055,0111,1775803251,51.464 61,0004,0006,1016.7,+15.9,055,0099,1775803551,51.442 59,0004,0006,1016.7,+16.0,056,0118,1775803851,51.45 59,0004,0006,1016.5,+16.0,056,0105,1775804151,51.439 61,0004,0006,1016.6,+16.1,056,0108,1775804451,51.429 99,0004,0006,1016.6,+15.9,058,0077,1775804751,51.411 61,0005,0007,1016.9,+16.2,056,0102,1775805051,51.398 61,0003,0005,1016.7,+16.3,056,0086,1775805351,51.389 61,0003,0005,1016.9,+16.4,054,0099,1775805651,51.39 59,0003,0005,1016.7,+17.0,052,0094,1775805951,51.493 59,0003,0005,1016.8,+17.5,050,0095,1775806251,51.524 59,0003,0005,1016.8,+17.4,049,0111,1775806551,51.522 99,0005,0007,1016.7,+17.4,049,0113,1775806851,51.515 59,0004,0006,1017.3,+17.5,050,0100,1775807151,51.495 61,0004,0006,1017.1,+17.6,048,0084,1775807451,51.488 59,0003,0005,1016.9,+17.2,048,0093,1775807751,51.494 61,0005,0007,1016.9,+17.7,047,0092,1775808051,51.498 61,0003,0005,1016.8,+18.2,046,0085,1775808351,51.471 61,0004,0006,1017.2,+18.4,046,0100,1775808651,51.459 61,0005,0007,1017.0,+18.3,047,0100,1775808951,51.463 99,0003,0005,1017.1,+18.7,044,0095,1775809251,51.446 61,0003,0005,1017.0,+18.2,045,0105,1775809551,51.55 61,0004,0006,1017.3,+18.0,046,0100,1775809851,51.578 59,0002,0003,1017.2,+18.0,045,0082,1775810151,51.56 64,0003,0005,1017.1,+17.7,043,0103,1775810451,51.551 33,0003,0005,1017.2,+17.7,044,0094,1775810751,51.543 59,0005,0007,1017.1,+17.8,044,0088,1775811051,51.544 61,0005,0007,1016.8,+18.5,043,0096,1775811351,51.545 99,0003,0005,1017.1,+19.0,041,0090,1775811651,51.519 61,0003,0005,1016.9,+19.0,040,0109,1775811951,51.508 61,0003,0005,1016.8,+18.9,040,0106,1775812251,51.503 61,0004,0006,1016.9,+19.2,038,0100,1775812551,51.501 61,0003,0005,1016.9,+19.7,035,0088,1775812851,51.495 59,0004,0006,1016.7,+19.9,036,0094,1775813151,51.611 61,0004,0006,1016.8,+19.9,038,0086,1775813451,51.631 59,0004,0006,1017.0,+19.7,039,0102,1775813751,51.618 61,0003,0005,1016.7,+19.5,040,0097,1775814051,51.605 99,0004,0006,1016.9,+19.5,040,0099,1775814351,51.604 61,0005,0007,1016.9,+19.6,040,0081,1775814651,51.577 59,0004,0006,1016.8,+19.6,040,0098,1775814951,51.573 61,0005,0007,1016.9,+19.7,038,0135,1775815251,51.556 61,0003,0005,1016.7,+19.7,038,0096,1775815551,51.555 61,0003,0005,1016.8,+19.5,038,0099,1775815851,51.549 61,0004,0006,1016.7,+20.2,037,0095,1775816151,51.546 61,0003,0005,1016.7,+20.5,035,0091,1775816451,51.531 61,0002,0003,1016.6,+20.8,035,0107,1775816751,51.633 61,0002,0003,1016.4,+21.0,034,0097,1775817051,51.671 61,0004,0006,1016.7,+21.3,033,0105,1775817351,51.673 59,0003,0005,1016.6,+21.4,034,0088,1775817651,51.65 99,0002,0003,1016.9,+21.4,034,0105,1775817951,51.64 59,0005,0007,1016.7,+21.6,034,0101,1775818251,51.641 99,0002,0003,1016.6,+21.7,034,0094,1775818551,51.625 61,0003,0005,1016.6,+21.6,034,0096,1775818851,51.631 59,0004,0006,1016.5,+21.6,035,0098,1775819151,51.618 61,0002,0003,1016.5,+21.1,036,0115,1775819451,51.604 61,0002,0003,1016.5,+21.2,036,0092,1775819751,51.597 61,0003,0005,1016.8,+21.0,036,0105,1775820051,51.577 59,0003,0005,1016.6,+21.3,035,0096,1775820351,51.682 61,0003,0005,1016.2,+21.4,036,0093,1775820651,51.718 59,0003,0005,1016.2,+21.8,035,0095,1775820951,51.717 61,0004,0006,1016.4,+21.8,036,0106,1775821251,51.706 61,0003,0005,1016.3,+21.9,035,0087,1775821551,51.705 61,0003,0005,1016.0,+21.9,035,0102,1775821851,51.696 59,0003,0005,1016.0,+22.1,035,0087,1775822151,51.688 61,0002,0003,1016.1,+22.0,036,0094,1775822451,51.674 61,0004,0006,1016.0,+22.2,034,0102,1775822751,51.666 59,0004,0006,1015.8,+22.0,035,0087,1775823051,51.659 61,0003,0005,1015.9,+22.3,035,0099,1775823351,51.645 61,0002,0003,1015.8,+22.3,035,0098,1775823651,51.627 59,0003,0005,1016.0,+22.1,036,0103,1775823951,51.738 59,0009,0012,1015.7,+22.3,035,0093,1775824251,51.765 59,0002,0003,1015.8,+22.4,034,0090,1775824551,51.761 59,0002,0003,1015.7,+22.2,034,0094,1775824851,51.75 61,0003,0005,1015.6,+22.5,034,0107,1775825151,51.756 59,0004,0006,1015.5,+22.7,034,0102,1775825451,51.748 61,0002,0003,1015.8,+22.4,034,0110,1775825751,51.734 61,0003,0005,1015.3,+22.4,036,0081,1775826051,51.716 61,0003,0005,1015.5,+22.1,036,0109,1775826351,51.721 59,0002,0003,1015.8,+22.3,036,0094,1775826651,51.705 61,0002,0003,1015.2,+21.8,038,0112,1775826951,51.696 99,0002,0003,1015.7,+22.3,037,0086,1775827251,51.682 64,0003,0005,1015.4,+22.2,037,0100,1775827551,51.794 61,0003,0005,1015.2,+22.1,037,0097,1775827851,51.826 61,0004,0006,1015.4,+22.1,037,0102,1775828151,51.807 61,0003,0005,1015.3,+21.7,037,0118,1775828451,51.816 99,0003,0005,1015.2,+21.7,039,0087,1775828751,51.814 61,0003,0005,1015.2,+21.8,038,0083,1775829051,51.798 61,0005,0007,1015.5,+21.9,037,0079,1775829351,51.796 99,0003,0005,1015.1,+21.8,037,0087,1775829651,51.771 61,0004,0006,1015.2,+21.4,038,0097,1775829951,51.781 99,0002,0003,1015.4,+21.4,038,0107,1775830251,51.754 61,0004,0006,1015.4,+21.4,039,0096,1775830551,51.739 59,0004,0006,1015.4,+20.9,040,0098,1775830851,51.735 99,0004,0006,1015.6,+20.5,040,0120,1775831151,51.839 99,0005,0007,1015.3,+21.1,040,0102,1775831451,51.884 59,0004,0006,1015.4,+21.0,040,0097,1775831751,51.944 59,0004,0006,1015.7,+20.9,041,0084,1775832051,51.873 61,0003,0005,1015.5,+20.5,042,0107,1775832351,51.855 59,0003,0005,1015.8,+20.1,041,0097,1775832651,51.835 59,0004,0006,1015.9,+20.3,042,0087,1775832951,51.85 61,0002,0003,1016.0,+19.9,041,0107,1775833251,51.863 61,0003,0005,1015.9,+19.8,041,0097,1775833551,51.809 61,0005,0007,1015.8,+19.8,042,0072,1775833851,51.818 59,0003,0005,1016.0,+20.2,042,0083,1775834151,51.801 61,0004,0006,1015.9,+19.9,042,0111,1775834451,51.788 61,0007,0010,1016.1,+19.7,043,0094,1775834751,51.892 61,0003,0005,1016.1,+19.6,043,0103,1775835051,51.936 59,0004,0006,1016.0,+19.1,044,0084,1775835351,51.926 61,0005,0007,1016.2,+19.2,044,0071,1775835651,51.919 61,0008,0011,1016.1,+18.9,044,0115,1775835951,51.924 99,0004,0006,1016.0,+18.0,045,0090,1775836251,51.903 59,0005,0007,1016.1,+18.3,045,0113,1775836551,51.931 61,0003,0005,1016.4,+18.4,045,0099,1775836851,51.879 61,0004,0006,1016.3,+18.1,045,0092,1775837151,51.874 61,0004,0006,1016.5,+18.1,045,0095,1775837451,51.863 61,0005,0007,1016.3,+17.8,046,0078,1775837751,51.856 61,0004,0006,1016.5,+17.6,046,0118,1775838051,51.849 61,0007,0010,1016.6,+17.4,046,0092,1775838351,51.944 99,0006,0008,1016.8,+17.3,046,0099,1775838651,51.975 61,0006,0008,1016.5,+17.2,047,0100,1775838951,51.967 61,0004,0006,1016.6,+17.2,046,0105,1775839251,51.967 99,0003,0005,1016.7,+17.0,047,0083,1775839551,51.953 61,0004,0006,1016.8,+17.1,047,0106,1775839851,51.949 61,0004,0006,1016.9,+17.1,047,0114,1775840151,51.942 61,0004,0006,1017.1,+17.1,047,0087,1775840451,51.944 61,0006,0008,1017.1,+17.1,047,0101,1775840751,51.922 61,0004,0006,1017.3,+16.9,047,0089,1775841051,51.91 61,0005,0007,1017.5,+16.9,047,0095,1775841351,51.912 61,0005,0007,1017.3,+16.9,047,0100,1775841651,51.908 61,0004,0006,1017.6,+16.6,047,0092,1775841952,52.008 59,0005,0007,1017.5,+16.3,047,0108,1775842252,52.04 59,0003,0005,1017.5,+16.5,048,0094,1775842552,52.03 61,0006,0008,1017.3,+16.3,048,0094,1775842852,52.03 61,0005,0007,1017.4,+15.9,049,0114,1775843152,52.017 99,0005,0007,1017.7,+16.0,048,0098,1775843452,52.018 61,0003,0005,1017.7,+16.2,048,0113,1775843752,52.002 59,0004,0006,1017.7,+16.3,048,0088,1775844052,52.009 61,0004,0006,1017.8,+16.1,048,0105,1775844351,51.99 61,0004,0006,1018.2,+16.3,048,0086,1775844651,51.975 61,0005,0007,1017.8,+16.1,048,0090,1775844951,51.973 59,0004,0006,1018.1,+16.0,048,0080,1775845251,51.959 61,0005,0007,1018.2,+16.1,048,0101,1775845552,52.064 61,0004,0006,1018.4,+15.9,048,0103,1775845852,52.095 99,0004,0006,1018.3,+16.0,048,0109,1775846152,52.081 61,0003,0005,1018.6,+15.9,048,0096,1775846452,52.074 59,0004,0006,1018.5,+15.9,048,0113,1775846752,52.061 61,0005,0007,1018.2,+15.8,049,0093,1775847052,52.061 61,0004,0006,1018.3,+15.7,049,0101,1775847352,52.045 28,0004,0006,1018.3,+15.8,049,0100,1775847652,52.034 61,0005,0007,1018.4,+15.7,049,0086,1775847952,52.037 61,0008,0011,1018.4,+15.8,049,0106,1775848252,52.026 61,0005,0007,1018.8,+15.8,048,0105,1775848552,52.434 61,0005,0007,1018.5,+15.7,048,0088,1775848852,52.006 99,0005,0007,1018.8,+15.8,048,0102,1775849152,52.106 25,0005,0007,1018.9,+15.8,048,0113,1775849452,52.143 61,0004,0006,1018.4,+15.7,048,0082,1775849752,52.133 59,0003,0005,1018.5,+15.7,048,0100,1775850052,52.129 61,0003,0005,1018.6,+15.6,049,0106,1775850352,52.115 99,0004,0006,1018.5,+15.7,048,0085,1775850652,52.123 59,0003,0005,1018.5,+15.6,048,0082,1775850952,52.096 61,0003,0005,1018.3,+15.6,048,0101,1775851252,52.086 61,0003,0005,1018.2,+15.6,048,0115,1775851552,52.093 99,0003,0005,1018.5,+15.6,048,0095,1775851852,52.083 59,0004,0006,1018.5,+15.6,048,0095,1775852152,52.082 99,0007,0010,1018.4,+15.7,047,0101,1775852452,52.063 61,0003,0005,1018.4,+15.6,048,0113,1775852752,52.167 61,0006,0008,1018.6,+15.5,047,0107,1775853052,52.192 61,0004,0006,1018.7,+15.8,047,0101,1775853352,52.186 61,0008,0011,1018.4,+15.8,046,0097,1775853652,52.178 61,0004,0006,1018.9,+15.8,047,0099,1775853952,52.168 59,0003,0005,1018.5,+15.9,046,0109,1775854252,52.16 61,0003,0005,1018.5,+15.7,046,0088,1775854552,52.153 99,0004,0006,1018.7,+15.6,046,0096,1775854852,52.144 61,0003,0005,1018.9,+15.8,045,0107,1775855152,52.137 61,0004,0006,1018.9,+15.7,045,0101,1775855452,52.131 61,0004,0006,1018.8,+15.7,045,0097,1775855752,52.123 61,0005,0007,1019.0,+15.5,045,0102,1775856052,52.123 61,0005,0007,1018.7,+15.6,045,0096,1775856352,52.221 61,0003,0005,1018.9,+15.6,046,0104,1775856652,52.252 61,0004,0006,1018.9,+15.6,045,0087,1775856952,52.25 61,0004,0006,1018.6,+15.4,046,0094,1775857252,52.232 61,0005,0007,1018.8,+15.7,045,0098,1775857552,52.235 61,0005,0007,1018.7,+15.6,046,0093,1775857852,52.224 61,0004,0006,1018.7,+15.6,045,0091,1775858152,52.218 61,0005,0007,1018.8,+15.7,045,0081,1775858452,52.211 61,0003,0005,1018.6,+15.7,045,0101,1775858752,52.195 99,0006,0008,1018.9,+15.7,045,0096,1775859052,52.188 61,0005,0007,1018.7,+15.7,045,0099,1775859352,52.18 25,0005,0007,1018.9,+15.5,045,0111,1775859652,52.17 59,0004,0006,1018.8,+15.6,045,0101,1775859952,52.28 61,0005,0007,1018.8,+15.6,045,0090,1775860252,52.321 99,0007,0010,1018.8,+15.6,045,0115,1775860552,52.309 61,0003,0005,1018.8,+15.7,045,0089,1775860852,52.305 61,0004,0006,1018.9,+15.8,044,0089,1775861152,52.303 61,0007,0010,1019.0,+15.5,045,0110,1775861452,52.292 61,0005,0007,1018.9,+15.7,044,0092,1775861752,52.279 99,0005,0007,1018.9,+15.8,044,0100,1775862052,52.283 99,0005,0007,1019.0,+15.7,043,0084,1775862352,52.285 61,0004,0006,1019.1,+15.6,043,0112,1775862652,52.256 61,0003,0005,1019.2,+15.6,043,0092,1775862952,52.245 61,0006,0008,1018.8,+15.5,043,0088,1775863252,52.236 61,0004,0006,1018.9,+15.5,043,0105,1775863552,52.34 59,0004,0006,1018.8,+15.5,044,0087,1775863852,52.391 99,0004,0006,1018.7,+15.6,044,0092,1775864152,52.373 61,0005,0007,1018.6,+15.7,044,0108,1775864452,52.374 64,0003,0005,1018.5,+15.6,044,0103,1775864752,52.356 61,0004,0006,1018.5,+15.4,045,0091,1775865052,52.34 61,0006,0008,1018.3,+15.5,045,0090,1775865352,52.345 99,0005,0007,1018.7,+15.3,045,0092,1775865652,52.332 61,0003,0005,1018.6,+15.3,044,0102,1775865952,52.343 99,0003,0005,1018.5,+15.2,043,0109,1775866252,52.322 61,0004,0006,1018.4,+15.2,043,0108,1775866552,52.308 61,0003,0005,1018.3,+15.4,043,0087,1775866852,52.298 99,0004,0006,1018.3,+15.3,043,0099,1775867152,52.399 61,0004,0006,1018.3,+15.1,042,0096,1775867452,52.443 61,0005,0007,1018.4,+15.1,041,0093,1775867752,52.439 99,0005,0007,1018.3,+15.4,041,0095,1775868052,52.437 61,0004,0006,1018.4,+15.1,041,0100,1775868352,52.421 99,0004,0006,1018.4,+15.1,041,0090,1775868652,52.416 99,0004,0006,1018.2,+15.1,041,0095,1775868952,52.398 61,0004,0006,1018.1,+15.2,040,0083,1775869252,52.396 99,0007,0010,1018.3,+15.2,040,0101,1775869552,52.393 99,0004,0006,1018.3,+15.1,040,0087,1775869852,52.381 61,0004,0006,1018.0,+15.1,040,0094,1775870152,52.378 99,0004,0006,1018.5,+15.3,040,0083,1775870452,52.371 61,0003,0005,1018.4,+15.2,041,0090,1775870752,52.476 61,0004,0006,1018.4,+15.2,041,0106,1775871052,52.507 99,0003,0005,1018.5,+15.4,042,0066,1775871352,52.495 59,0004,0006,1018.0,+14.6,043,0093,1775871652,52.499 61,0003,0005,1018.3,+14.7,043,0098,1775871952,52.481 61,0005,0007,1018.0,+14.7,043,0078,1775872252,52.479 61,0005,0007,1018.2,+14.6,043,0090,1775872552,52.468 99,0004,0006,1018.2,+14.7,043,0090,1775872852,52.455 59,0004,0006,1018.2,+14.8,043,0094,1775873152,52.453 23,0004,0006,1018.2,+15.0,043,0106,1775873452,52.443 61,0004,0006,1018.6,+15.0,044,0091,1775873752,52.433 59,0003,0005,1018.4,+15.0,043,0098,1775874052,52.408 99,0006,0008,1018.3,+14.9,044,0098,1775874352,52.522 61,0004,0006,1018.4,+14.9,046,0114,1775874652,52.556 59,0005,0007,1018.4,+15.0,046,0096,1775874952,52.557 61,0004,0006,1018.4,+15.0,046,0105,1775875252,52.542 99,0003,0005,1018.0,+14.7,047,0076,1775875552,52.534 61,0004,0006,1018.2,+14.8,046,0090,1775875852,52.53 99,0004,0006,1018.2,+14.9,046,0113,1775876152,52.529 61,0003,0005,1018.2,+14.7,045,0114,1775876452,52.506 59,0004,0006,1018.3,+14.7,046,0110,1775876752,52.506 61,0005,0007,1018.1,+14.7,046,0097,1775877052,52.506 99,0005,0007,1018.2,+14.6,047,0104,1775877352,52.485 61,0005,0007,1018.4,+14.6,047,0112,1775877652,52.471 61,0005,0007,1018.4,+14.6,048,0108,1775877952,52.566 59,0004,0006,1018.4,+14.5,049,0083,1775878252,52.605 99,0004,0006,1018.3,+14.5,049,0112,1775878552,52.61 59,0004,0006,1018.2,+14.4,049,0091,1775878852,52.604 61,0004,0006,1018.3,+14.5,048,0139,1775879152,52.581 61,0005,0007,1018.5,+14.5,047,0095,1775879452,52.58 61,0004,0006,1018.1,+14.6,047,0088,1775879752,52.679 61,0005,0007,1018.3,+14.6,046,0092,1775880052,52.583 61,0005,0007,1018.4,+14.7,046,0102,1775880352,52.561 59,0006,0008,1018.4,+14.7,047,0095,1775880652,52.564 59,0004,0006,1018.3,+14.8,048,0104,1775880952,52.53 61,0005,0007,1018.6,+14.7,048,0112,1775881252,52.525 59,0004,0006,1018.4,+14.6,048,0092,1775881552,52.636 61,0003,0005,1018.4,+14.6,047,0101,1775881852,52.7 61,0004,0006,1018.3,+14.5,046,0093,1775882152,52.661 99,0004,0006,1018.5,+14.6,046,0106,1775882452,52.654 61,0006,0008,1018.2,+14.6,046,0092,1775882752,52.648 61,0004,0006,1018.4,+14.6,046,0081,1775883052,52.654 61,0003,0005,1018.5,+14.7,045,0102,1775883352,52.637 59,0004,0006,1018.6,+14.7,045,0102,1775883652,52.628 99,0004,0006,1018.4,+14.8,045,0098,1775883952,52.624 99,0003,0005,1018.4,+14.9,044,0096,1775884252,52.617 61,0005,0007,1018.5,+14.9,045,0089,1775884552,52.62 61,0004,0006,1018.5,+15.0,044,0098,1775884852,52.596 61,0004,0006,1018.7,+15.0,044,0095,1775885152,52.725 61,0005,0007,1018.4,+15.2,044,0099,1775885452,52.732 61,0004,0006,1018.7,+15.1,044,0098,1775885752,52.725 59,0005,0007,1018.6,+15.4,044,0119,1775886052,52.718 59,0004,0006,1018.8,+15.3,044,0116,1775886352,52.712 99,0004,0006,1018.6,+15.3,044,0112,1775886652,52.703 99,0003,0005,1018.9,+15.4,044,0114,1775886952,52.699 61,0003,0005,1018.8,+15.4,044,0104,1775887252,52.695 61,0003,0005,1018.8,+15.5,045,0077,1775887552,52.68 59,0004,0006,1018.7,+15.3,047,0081,1775887852,52.675 59,0004,0006,1018.8,+15.5,048,0099,1775888152,52.658 59,0008,0011,1019.0,+15.4,049,0114,1775888452,52.651 59,0006,0008,1019.1,+15.2,048,0086,1775888752,52.762 99,0005,0007,1019.2,+15.3,048,0093,1775889052,52.795 57,0005,0007,1018.8,+15.5,048,0094,1775889352,52.795 54,0005,0007,1019.0,+15.5,050,0099,1775889652,52.779 57,0004,0006,1019.1,+15.8,051,0108,1775889952,52.772 52,0005,0007,1019.1,+15.9,051,0099,1775890252,52.76 99,0004,0006,1018.9,+15.8,051,0103,1775890552,52.767 99,0006,0008,1019.0,+15.8,051,0098,1775890852,52.747 57,0004,0006,1019.2,+15.8,050,0092,1775891152,52.75 54,0006,0008,1019.2,+15.7,049,0115,1775891452,52.743 99,0004,0006,1019.3,+15.7,048,0105,1775891752,52.723 99,0004,0006,1019.3,+15.7,049,0100,1775892052,52.701 54,0004,0006,1019.1,+15.6,049,0098,1775892352,52.818 99,0007,0010,1019.3,+15.5,050,0096,1775892652,52.866 54,0005,0007,1019.3,+15.5,049,0093,1775892952,52.849 59,0004,0006,1019.3,+15.7,050,0098,1775893252,52.85 59,0003,0005,1019.1,+16.0,050,0103,1775893552,52.839 61,0006,0008,1019.8,+15.8,050,0103,1775893852,52.835 64,0006,0008,1019.6,+15.9,050,0086,1775894152,52.818 64,0007,0010,1019.5,+15.8,050,0101,1775894452,52.814 64,0006,0008,1019.5,+16.0,049,0111,1775894752,52.799 64,0003,0005,1019.6,+16.1,048,0105,1775895052,52.795 99,0005,0007,1019.4,+16.1,048,0095,1775895352,52.784 61,0005,0007,1019.6,+16.1,048,0103,1775895652,52.772 61,0003,0005,1019.5,+16.2,048,0105,1775895952,52.873 61,0004,0006,1019.7,+16.1,048,0115,1775896252,52.91 64,0004,0006,1019.7,+16.2,048,0119,1775896552,52.901 61,0007,0010,1019.3,+16.2,049,0091,1775896852,52.887 64,0004,0006,1019.7,+16.5,049,0096,1775897152,52.883 59,0003,0005,1019.3,+16.4,048,0101,1775897452,52.87 61,0005,0007,1019.6,+16.4,048,0101,1775897752,52.869 61,0004,0006,1019.2,+16.4,047,0093,1775898052,52.864 61,0008,0011,1019.5,+16.4,047,0084,1775898352,52.852 59,0005,0007,1019.4,+16.6,046,0092,1775898652,52.869 57,0005,0007,1019.4,+16.6,046,0098,1775898952,52.837 99,0003,0005,1019.3,+16.3,046,0105,1775899252,52.835 57,0005,0007,1019.5,+16.3,046,0099,1775899552,52.924 54,0004,0006,1019.4,+16.3,046,0093,1775899852,52.954 54,0004,0006,1019.2,+16.2,046,0088,1775900152,52.956 99,0005,0007,1019.4,+16.3,046,0107,1775900452,52.952 54,0004,0006,1019.0,+16.2,047,0106,1775900752,52.952 99,0004,0006,1019.1,+15.9,046,0100,1775901052,52.931 52,0005,0007,1019.1,+15.8,046,0110,1775901352,52.933 54,0003,0005,1019.2,+15.9,046,0106,1775901652,52.921 52,0004,0006,1019.2,+15.8,045,0077,1775901952,52.904 54,0005,0007,1019.3,+16.0,045,0110,1775902252,52.902 52,0005,0007,1019.1,+15.8,047,0114,1775902552,52.898 54,0004,0006,1019.4,+16.1,048,0097,1775902852,52.891 57,0004,0006,1019.4,+16.0,049,0106,1775903152,52.985 59,0005,0007,1019.4,+16.0,049,0077,1775903453,53.035 57,0003,0005,1019.1,+15.9,050,0092,1775903753,53.015 99,0003,0005,1019.3,+15.7,050,0109,1775904053,53.018 25,0004,0006,1019.1,+15.7,050,0098,1775904352,52.999 57,0005,0007,1019.4,+16.0,051,0090,1775904652,52.998 59,0004,0006,1019.1,+15.9,051,0089,1775904952,52.977 59,0004,0006,1019.0,+16.2,051,0095,1775905252,52.972 59,0004,0006,1019.1,+16.5,051,0096,1775905552,52.966 57,0004,0006,1018.9,+16.6,051,0104,1775905852,52.981 59,0004,0006,1019.3,+16.7,050,0097,1775906152,52.945 99,0004,0006,1019.0,+16.6,050,0096,1775906452,52.951 64,0004,0006,1018.9,+16.7,049,0094,1775906753,53.048 61,0004,0006,1018.8,+16.9,049,0103,1775907053,53.074 61,0004,0006,1019.1,+16.8,048,0096,1775907353,53.061 59,0004,0006,1018.9,+16.9,048,0108,1775907653,53.057 61,0004,0006,1018.7,+16.9,048,0104,1775907953,53.058 61,0005,0007,1019.1,+17.0,048,0102,1775908253,53.042 59,0003,0005,1018.6,+17.1,047,0105,1775908553,53.044 59,0005,0007,1018.7,+17.4,045,0105,1775908853,53.029 61,0003,0005,1018.5,+17.4,045,0094,1775909153,53.032 61,0006,0008,1018.8,+17.8,044,0087,1775909453,53.007 99,0004,0006,1018.4,+18.3,042,0094,1775909753,53.01 61,0005,0007,1018.5,+18.2,042,0085,1775910052,53 61,0003,0005,1018.7,+18.0,042,0102,1775910352,52.992 61,0005,0007,1018.7,+17.9,042,0095,1775910652,52.975 99,0003,0005,1018.6,+18.2,040,0087,1775910952,52.964 99,0003,0005,1018.5,+18.3,041,0114,1775911252,52.951 59,0003,0005,1018.2,+18.0,041,0101,1775911552,52.957 99,0003,0005,1018.3,+18.0,042,0095,1775911852,52.927 59,0004,0006,1018.4,+18.0,042,0100,1775912152,52.936 61,0004,0006,1018.3,+18.1,041,0093,1775912452,52.924 23,0004,0006,1018.7,+17.9,041,0083,1775912752,52.913 61,0003,0005,1018.3,+18.0,042,0084,1775913052,52.904 99,0003,0005,1018.2,+18.1,043,0112,1775913352,52.896 61,0003,0005,1018.0,+18.2,042,0094,1775913652,52.89 99,0003,0005,1018.1,+18.1,043,0104,1775913952,52.878 61,0003,0005,1017.9,+18.3,043,0100,1775914252,52.857 59,0004,0006,1017.7,+18.2,042,0088,1775914552,52.851 59,0003,0005,1017.8,+18.6,041,0092,1775914852,52.841 59,0003,0005,1017.6,+18.8,041,0102,1775915152,52.83 59,0003,0005,1017.8,+18.9,041,0084,1775915452,52.824 99,0003,0005,1017.8,+19.0,041,0097,1775915752,52.819 99,0004,0006,1017.8,+18.6,042,0094,1775916052,52.818 61,0004,0006,1017.6,+18.4,043,0098,1775916352,52.841 28,0005,0007,1017.8,+18.0,044,0097,1775916652,52.791 61,0003,0005,1017.9,+17.8,046,0099,1775916952,52.781 59,0005,0007,1017.9,+17.9,044,0102,1775917252,52.754 61,0003,0005,1017.8,+18.0,044,0117,1775917552,52.757 59,0003,0005,1017.6,+17.7,044,0100,1775917852,52.739 59,0007,0010,1017.9,+17.9,045,0103,1775918152,52.744 59,0003,0005,1017.8,+17.8,044,0075,1775918452,52.74 59,0005,0007,1018.0,+17.6,046,0098,1775918752,52.731 61,0004,0006,1017.7,+17.7,045,0096,1775919052,52.723 59,0005,0007,1017.8,+17.5,046,0090,1775919352,52.718 61,0003,0005,1017.8,+17.6,046,0099,1775919652,52.713 99,0003,0005,1017.9,+17.3,046,0095,1775919952,52.703 61,0004,0006,1017.7,+17.5,046,0089,1775920252,52.694 61,0005,0007,1018.1,+17.2,046,0100,1775920552,52.699 99,0005,0007,1017.8,+17.3,046,0116,1775920852,52.669 61,0003,0005,1017.8,+17.5,046,0111,1775921152,52.66 61,0005,0007,1017.8,+17.5,047,0094,1775921452,52.661 59,0003,0005,1017.8,+17.4,046,0100,1775921752,52.649 61,0005,0007,1018.0,+17.3,046,0107,1775922052,52.649 59,0006,0008,1018.0,+17.5,045,0091,1775922352,52.63 99,0003,0005,1017.6,+17.5,044,0119,1775922652,52.618 61,0006,0008,1017.8,+17.6,045,0094,1775922952,52.618 61,0003,0005,1017.6,+17.7,044,0123,1775923252,52.603 61,0004,0006,1017.7,+17.5,045,0092,1775923552,52.594 99,0004,0006,1017.6,+17.6,045,0082,1775923852,52.589 59,0005,0007,1017.7,+17.5,046,0108,1775924152,52.584 59,0003,0005,1017.6,+17.2,048,0105,1775924452,52.562 61,0003,0005,1017.6,+17.4,047,0081,1775924752,52.558 99,0005,0007,1017.9,+16.9,048,0099,1775925052,52.547 61,0005,0007,1017.8,+16.7,048,0110,1775925352,52.537 59,0007,0010,1018.0,+16.5,049,0101,1775925652,52.525 61,0006,0008,1017.7,+16.4,049,0114,1775925952,52.53 59,0005,0007,1017.8,+16.1,050,0095,1775926252,52.513 61,0006,0008,1017.7,+15.7,052,0093,1775926552,52.5 59,0005,0007,1018.1,+15.5,052,0100,1775926852,52.49 99,0004,0006,1017.9,+15.2,054,0111,1775927152,52.49 61,0005,0007,1017.9,+15.3,053,0088,1775927452,52.485 61,0004,0006,1017.9,+15.4,053,0106,1775927752,52.485 99,0004,0006,1017.7,+15.4,053,0098,1775928052,52.459 59,0005,0007,1017.7,+15.4,053,0092,1775928352,52.451 59,0006,0008,1017.7,+15.0,054,0091,1775928652,52.438 61,0005,0007,1017.8,+15.0,054,0087,1775928952,52.422 61,0005,0007,1018.2,+15.1,053,0101,1775929252,52.425 61,0004,0006,1018.4,+14.8,054,0083,1775929552,52.424 61,0004,0006,1018.2,+14.8,053,0102,1775929852,52.41 61,0003,0005,1018.4,+14.5,054,0094,1775930152,52.425 61,0004,0006,1018.1,+14.2,055,0118,1775930452,52.4 61,0004,0006,1018.2,+14.3,055,0110,1775930752,52.391 59,0005,0007,1018.3,+13.9,055,0111,1775931052,52.377 59,0005,0007,1018.3,+14.1,055,0102,1775931352,52.373 30,0004,0006,1018.3,+14.1,055,0092,1775931652,52.376 59,0003,0005,1018.5,+13.9,056,0096,1775931952,52.356 99,0004,0006,1018.6,+13.9,056,0101,1775932252,52.355 59,0005,0007,1018.7,+13.9,056,0106,1775932552,52.348 61,0004,0006,1018.4,+14.0,055,0093,1775932852,52.349 59,0005,0007,1018.6,+14.0,055,0082,1775933152,52.323 59,0004,0006,1018.6,+13.9,056,0092,1775933452,52.32 59,0005,0007,1018.6,+13.9,055,0094,1775933752,52.325 59,0004,0006,1018.5,+13.7,056,0096,1775934052,52.306 61,0004,0006,1018.9,+13.7,056,0096,1775934352,52.309 59,0006,0008,1018.8,+13.4,056,0096,1775934652,52.292 59,0007,0010,1018.7,+13.5,056,0099,1775934952,52.273 59,0004,0006,1018.8,+13.3,056,0089,1775935252,52.273 57,0008,0011,1018.7,+13.4,056,0080,1775935552,52.274 59,0005,0007,1018.8,+13.3,056,0095,1775935852,52.25 59,0006,0008,1019.0,+13.4,056,0102,1775936152,52.252 57,0005,0007,1019.0,+13.1,057,0109,1775936452,52.266 57,0005,0007,1018.7,+13.1,056,0094,1775936752,52.248 59,0005,0007,1018.8,+13.2,057,0097,1775937052,52.232 59,0004,0006,1018.7,+13.1,057,0089,1775937352,52.217 61,0004,0006,1018.8,+13.1,057,0103,1775937652,52.22 57,0005,0007,1018.7,+13.2,056,0098,1775937952,52.207 59,0004,0006,1018.6,+13.1,057,0097,1775938252,52.202 57,0004,0006,1019.1,+13.1,057,0097,1775938552,52.2 57,0004,0006,1019.1,+13.1,057,0102,1775938852,52.195 59,0005,0007,1018.7,+12.9,057,0092,1775939152,52.171 59,0007,0010,1019.1,+13.0,057,0111,1775939452,52.164 59,0005,0007,1019.1,+13.0,057,0091,1775939752,52.155 99,0004,0006,1018.6,+12.9,057,0095,1775940052,52.154 59,0005,0007,1018.8,+12.9,057,0101,1775940352,52.147 59,0007,0010,1018.9,+12.7,057,0114,1775940652,52.145 57,0006,0008,1018.5,+12.7,057,0109,1775940952,52.12 59,0007,0010,1018.9,+12.7,057,0100,1775941252,52.135 57,0005,0007,1018.7,+12.8,057,0092,1775941552,52.115 57,0005,0007,1018.8,+12.4,057,0090,1775941852,52.105 57,0005,0007,1018.7,+12.5,058,0085,1775942152,52.086 57,0004,0006,1018.6,+12.5,057,0101,1775942452,52.095 57,0004,0006,1019.0,+12.6,057,0090,1775942752,52.088 54,0006,0008,1019.2,+12.4,058,0105,1775943052,52.075 57,0005,0007,1018.9,+12.5,058,0082,1775943352,52.069 99,0006,0008,1019.2,+12.5,058,0101,1775943652,52.06 57,0005,0007,1019.2,+12.4,058,0101,1775943952,52.055 57,0005,0007,1019.2,+12.3,058,0086,1775944252,52.034 57,0005,0007,1019.2,+12.4,058,0075,1775944552,52.044 57,0008,0011,1019.1,+12.3,059,0097,1775944852,52.035 54,0005,0007,1019.0,+12.2,059,0097,1775945152,52.021 57,0006,0008,1019.2,+12.5,058,0106,1775945452,52.023 99,0006,0008,1019.3,+12.4,058,0095,1775945752,52.022 57,0005,0007,1019.0,+12.3,058,0113,1775946052,52.002 57,0006,0008,1018.9,+12.2,058,0099,1775946351,51.994 57,0004,0006,1019.0,+12.3,059,0107,1775946651,51.988 57,0005,0007,1019.0,+12.2,059,0090,1775946951,51.98 57,0005,0007,1019.1,+12.3,059,0093,1775947251,51.973 99,0004,0006,1018.7,+12.2,059,0097,1775947551,51.976 57,0005,0007,1018.9,+12.3,059,0087,1775947851,51.957 57,0005,0007,1019.0,+12.4,059,0108,1775948151,51.948 99,0004,0006,1018.9,+12.3,059,0074,1775948451,51.942 99,0005,0007,1018.9,+12.3,059,0079,1775948751,51.942 54,0005,0007,1018.9,+12.3,059,0084,1775949051,51.931 57,0004,0006,1018.7,+12.2,059,0101,1775949351,51.92 54,0005,0007,1018.9,+12.2,059,0105,1775949651,51.904 99,0005,0007,1018.8,+12.2,059,0109,1775949951,51.911 54,0005,0007,1018.7,+12.2,059,0096,1775950251,51.9 54,0004,0006,1018.7,+12.2,059,0096,1775950551,51.905 99,0005,0007,1018.6,+12.1,060,0081,1775950851,51.872 54,0006,0008,1018.6,+12.2,060,0099,1775951151,51.884 52,0005,0007,1018.2,+12.2,060,0106,1775951451,51.867 54,0005,0007,1018.2,+12.2,059,0089,1775951751,51.847 99,0005,0007,1018.4,+12.0,060,0091,1775952051,51.84 57,0005,0007,1018.5,+11.9,060,0105,1775952351,51.829 54,0005,0007,1018.7,+12.1,060,0105,1775952651,51.827 57,0006,0008,1018.5,+12.0,060,0089,1775952951,51.829 54,0005,0007,1018.4,+11.9,060,0098,1775953251,51.814 57,0006,0008,1018.3,+12.0,060,0094,1775953551,51.794 57,0005,0007,1018.6,+12.1,060,0090,1775953851,51.796 54,0005,0007,1018.6,+12.1,060,0110,1775954151,51.788 99,0005,0007,1018.3,+12.0,060,0089,1775954451,51.784 99,0005,0007,1018.5,+12.0,060,0098,1775954751,51.785 57,0004,0006,1018.3,+12.0,060,0100,1775955051,51.76 54,0004,0006,1018.3,+12.0,060,0098,1775955351,51.755 57,0004,0006,1018.4,+12.0,060,0105,1775955651,51.757 99,0007,0010,1018.6,+12.0,059,0105,1775955951,51.747 99,0006,0008,1018.6,+12.0,059,0116,1775956251,51.736 54,0005,0007,1018.5,+12.1,059,0104,1775956551,51.732 57,0007,0010,1018.5,+12.1,060,0121,1775956851,51.715 54,0006,0008,1018.5,+12.1,060,0091,1775957151,51.706 57,0006,0008,1018.6,+12.1,060,0104,1775957451,51.705 57,0004,0006,1018.6,+12.1,060,0103,1775957751,51.715 54,0004,0006,1018.6,+12.1,060,0095,1775958051,51.695 30,0005,0007,1018.5,+12.0,060,0104,1775958351,51.685 57,0005,0007,1018.3,+12.1,060,0095,1775958651,51.69 54,0004,0006,1018.5,+12.0,060,0097,1775958951,51.672 54,0004,0006,1018.4,+12.1,060,0070,1775959251,51.65 99,0004,0006,1018.6,+12.1,060,0094,1775959551,51.647 54,0006,0008,1018.3,+12.1,060,0100,1775959851,51.64 57,0004,0006,1018.4,+12.0,060,0103,1775960151,51.643 59,0004,0006,1018.5,+12.0,060,0097,1775960451,51.633 57,0004,0006,1018.4,+12.1,060,0107,1775960751,51.618 57,0004,0006,1017.9,+12.1,060,0103,1775961051,51.63 57,0005,0007,1018.4,+12.0,060,0088,1775961351,51.616 57,0005,0007,1018.2,+12.0,061,0088,1775961651,51.618 57,0004,0006,1018.1,+11.9,060,0095,1775961951,51.597 57,0004,0006,1018.5,+12.0,060,0102,1775962251,51.598 57,0006,0008,1017.9,+12.1,060,0093,1775962551,51.586 54,0006,0008,1017.9,+12.1,060,0102,1775962851,51.581 99,0005,0007,1018.0,+12.2,060,0093,1775963151,51.587 99,0005,0007,1018.3,+12.4,060,0097,1775963451,51.574 57,0004,0006,1018.4,+12.4,060,0106,1775963751,51.558 57,0004,0006,1018.2,+12.5,060,0098,1775964051,51.552 57,0004,0006,1018.1,+12.6,060,0100,1775964351,51.54 54,0005,0007,1018.4,+12.7,060,0098,1775964651,51.536 54,0004,0006,1018.5,+12.7,060,0097,1775964951,51.533 30,0004,0006,1018.6,+12.8,060,0095,1775965251,51.519 99,0004,0006,1018.5,+12.9,060,0094,1775965551,51.511 54,0005,0007,1018.2,+13.0,060,0109,1775965851,51.512 54,0005,0007,1018.3,+12.9,061,0090,1775966151,51.502 99,0004,0006,1018.5,+13.0,061,0095,1775966451,51.504 99,0006,0008,1018.6,+13.1,061,0089,1775966751,51.483 54,0004,0006,1018.5,+13.0,062,0086,1775967051,51.478 99,0005,0007,1018.5,+13.1,062,0094,1775967351,51.466 54,0005,0007,1018.5,+13.2,062,0100,1775967651,51.475 57,0004,0006,1018.9,+13.2,062,0092,1775967951,51.45 54,0004,0006,1018.5,+13.3,062,0101,1775968251,51.448 54,0003,0005,1018.7,+13.4,061,0104,1775968551,51.421 57,0005,0007,1018.3,+13.3,061,0102,1775968851,51.42 57,0004,0006,1018.8,+13.5,061,0099,1775969151,51.428 59,0005,0007,1019.1,+13.6,061,0094,1775969451,51.42 54,0006,0008,1018.9,+13.6,061,0117,1775969751,51.401 54,0005,0007,1019.1,+13.7,061,0086,1775970051,51.39 54,0003,0005,1019.1,+13.8,061,0095,1775970351,51.394 30,0011,0015,1019.5,+13.9,061,0089,1775970651,51.379 57,0008,0011,1019.0,+14.0,061,0118,1775970951,51.382 99,0011,0015,1019.1,+14.1,061,0086,1775971251,51.364 99,0007,0010,1019.0,+14.3,061,0092,1775971551,51.363 57,0013,0017,1019.0,+14.5,060,0096,1775971851,51.349 59,0013,0017,1019.3,+14.6,060,0110,1775972151,51.352 99,0010,0013,1019.1,+14.7,059,0107,1775972451,51.337 59,0009,0012,1018.9,+14.8,058,0091,1775972751,51.315 59,0009,0012,1019.0,+14.8,057,0101,1775973051,51.312 59,0009,0012,1019.0,+15.0,056,0081,1775973351,51.298 59,0009,0012,1019.2,+15.3,056,0090,1775973651,51.291 59,0008,0011,1018.8,+15.5,056,0091,1775973951,51.285 99,0008,0011,1019.1,+15.6,055,0093,1775974251,51.281 61,0007,0010,1018.8,+15.7,056,0107,1775974551,51.27 61,0008,0011,1018.9,+16.1,055,0079,1775974851,51.272 61,0006,0008,1019.3,+16.0,055,0108,1775975451,51.236 99,0005,0007,1019.4,+16.1,055,0102,1775975751,51.236 61,0005,0007,1019.3,+16.1,054,0083,1775976051,51.238 61,0004,0006,1019.3,+16.2,054,0096,1775976351,51.225 59,0004,0006,1019.3,+16.4,054,0082,1775976651,51.212 59,0004,0006,1019.2,+16.6,053,0093,1775976951,51.195 99,0004,0006,1019.5,+16.8,052,0094,1775977251,51.194 59,0004,0006,1019.2,+17.1,052,0088,1775977551,51.197 59,0004,0006,1019.2,+17.3,052,0108,1775977851,51.177 61,0005,0007,1019.3,+17.5,051,0102,1775978151,51.166 61,0004,0006,1019.4,+17.6,050,0103,1775978451,51.192 23,0004,0006,1019.2,+17.8,048,0089,1775978751,51.156 61,0004,0006,1019.5,+17.8,048,0104,1775979051,51.153 61,0003,0005,1019.5,+18.0,048,0099,1775979351,51.137 61,0003,0005,1019.5,+18.1,047,0114,1775979651,51.129 99,0004,0006,1019.4,+18.3,046,0102,1775979951,51.138 25,0003,0005,1019.3,+18.2,046,0117,1775980251,51.12 99,0003,0005,1019.5,+18.5,046,0095,1775980551,51.108 61,0004,0006,1019.5,+18.5,046,0093,1775980851,51.098 59,0005,0007,1019.7,+18.7,045,0084,1775981151,51.079 59,0004,0006,1019.7,+18.8,045,0097,1775981451,51.078 61,0003,0005,1019.3,+19.2,045,0084,1775981751,51.08 61,0003,0005,1019.6,+19.1,046,0097,1775982051,51.063 61,0004,0006,1019.5,+19.5,045,0100,1775982351,51.06 59,0003,0005,1019.5,+19.6,044,0093,1775982651,51.044 99,0004,0006,1019.5,+19.7,044,0099,1775982951,51.04 59,0003,0005,1019.6,+19.7,043,0102,1775983251,51.043 00,0003,0005,1019.5,+20.0,042,0092,1775983551,51.034 59,0003,0005,1019.6,+19.8,043,0104,1775983851,51.023 61,0003,0005,1019.8,+20.2,042,0105,1775984151,51.011 61,0004,0006,1019.7,+20.1,042,0076,1775984451,51.001 61,0003,0005,1019.8,+20.2,042,0093,1775984750,50.987 61,0004,0006,1019.5,+20.8,042,0100,1775985050,50.985 61,0004,0006,1019.6,+21.1,041,0095,1775985350,50.978 61,0002,0003,1019.4,+21.2,042,0072,1775985650,50.961 59,0003,0005,1019.6,+21.0,042,0101,1775985950,50.964 59,0003,0005,1019.5,+21.4,042,0107,1775986250,50.942 59,0005,0007,1019.4,+21.4,042,0095,1775986550,50.932 59,0005,0007,1019.5,+21.5,040,0094,1775986850,50.917 59,0004,0006,1019.4,+21.9,040,0088,1775987150,50.911 61,0002,0003,1019.8,+21.8,039,0100,1775987450,50.907 61,0005,0007,1019.8,+22.3,039,0105,1775987750,50.904 59,0003,0005,1019.4,+22.5,039,0097,1775988050,50.899 59,0003,0005,1019.4,+22.6,037,0091,1775988350,50.876 61,0004,0006,1019.4,+22.7,038,0091,1775988650,50.882 59,0005,0007,1019.3,+22.9,037,0106,1775988950,50.867 61,0004,0006,1019.7,+22.7,038,0095,1775989250,50.873 59,0003,0005,1019.3,+23.1,038,0083,1775989550,50.853 99,0003,0005,1019.0,+23.5,037,0098,1775989850,50.837 59,0006,0008,1019.1,+22.8,037,0105,1775990150,50.827 61,0004,0006,1019.3,+23.1,037,0087,1775990450,50.83 59,0006,0008,1019.2,+23.1,037,0088,1775990750,50.807 61,0003,0005,1019.4,+22.9,037,0108,1775991050,50.795 59,0002,0003,1019.3,+23.2,037,0089,1775991350,50.781 61,0007,0010,1019.4,+23.0,037,0095,1775991650,50.775 59,0005,0007,1019.3,+22.6,039,0080,1775991950,50.772 59,0005,0007,1019.2,+22.9,039,0093,1775992250,50.76 61,0004,0006,1019.0,+22.8,038,0087,1775992550,50.765 61,0004,0006,1018.8,+23.0,039,0103,1775992850,50.756 61,0005,0007,1019.1,+23.1,038,0103,1775993150,50.728 99,0005,0007,1019.1,+22.7,039,0099,1775993450,50.737 99,0004,0006,1018.9,+22.9,038,0098,1775993750,50.715 99,0004,0006,1018.9,+22.7,040,0086,1775994050,50.7 61,0003,0005,1019.0,+23.0,039,0085,1775994350,50.69 99,0003,0005,1018.8,+22.9,040,0090,1775994650,50.679 61,0006,0008,1018.7,+22.8,039,0104,1775994950,50.686 59,0004,0006,1018.9,+22.7,039,0105,1775995250,50.669 59,0006,0008,1018.8,+23.0,038,0097,1775995550,50.661 61,0004,0006,1018.7,+22.9,038,0097,1775995850,50.661 99,0004,0006,1018.8,+23.1,039,0098,1775996150,50.652 61,0005,0007,1018.8,+23.0,038,0089,1775996450,50.641 61,0005,0007,1018.9,+22.8,039,0087,1775996750,50.639 59,0003,0005,1018.7,+22.6,039,0128,1775997050,50.619 61,0004,0006,1018.6,+22.4,040,0103,1775997350,50.613 61,0004,0006,1018.8,+22.5,040,0107,1775997650,50.618 59,0005,0007,1018.6,+22.6,040,0101,1775997950,50.588 59,0003,0005,1018.6,+22.1,039,0098,1775998250,50.582 61,0004,0006,1018.4,+22.2,041,0091,1775998550,50.581 61,0004,0006,1018.2,+22.0,042,0093,1775998850,50.577 61,0004,0006,1018.5,+22.2,041,0096,1775999150,50.552 61,0004,0006,1018.5,+22.1,041,0105,1775999450,50.555 16,0004,0006,1018.4,+22.1,041,0097,1775999750,50.551 61,0003,0005,1018.4,+22.0,040,0108,1776000050,50.536 99,0005,0007,1018.5,+22.0,040,0096,1776000350,50.515 61,0003,0005,1018.5,+21.7,042,0107,1776000650,50.503 61,0003,0005,1018.7,+21.8,041,0104,1776000950,50.505 61,0004,0006,1018.4,+22.0,041,0092,1776001250,50.493 61,0003,0005,1018.7,+21.4,040,0086,1776001550,50.477 61,0003,0005,1018.3,+21.8,040,0099,1776001850,50.481 99,0004,0006,1018.3,+21.2,041,0112,1776002150,50.463 61,0003,0005,1018.3,+21.3,042,0101,1776002450,50.451 99,0005,0007,1018.5,+21.3,041,0062,1776002750,50.45 59,0003,0005,1018.3,+21.9,040,0109,1776003050,50.43 61,0003,0005,1018.5,+21.4,041,0099,1776003350,50.421 25,0003,0005,1018.6,+21.5,041,0069,1776003650,50.421 61,0003,0005,1018.6,+21.5,041,0099,1776003954,54.482 99,0004,0006,1018.3,+20.9,043,0096,1776004254,54.472 61,0006,0008,1018.4,+20.9,042,0098,1776004554,54.466 99,0003,0005,1018.6,+20.7,043,0085,1776004854,54.447 61,0002,0003,1018.5,+20.6,043,0096,1776005154,54.452 61,0003,0005,1018.5,+20.7,043,0114,1776005454,54.45 61,0003,0005,1018.4,+20.2,044,0089,1776005754,54.432 61,0004,0006,1018.3,+20.2,045,0106,1776006054,54.433 59,0004,0006,1018.4,+20.1,045,0084,1776006354,54.4 99,0004,0006,1018.6,+20.1,046,0098,1776006654,54.395 61,0004,0006,1018.4,+20.2,046,0108,1776006954,54.386 99,0005,0007,1018.5,+19.6,046,0089,1776007254,54.388 59,0004,0006,1018.8,+19.5,046,0084,1776007554,54.495 99,0004,0006,1018.8,+19.8,046,0079,1776007854,54.616 25,0003,0005,1018.5,+19.0,047,0099,1776008154,54.612 61,0003,0005,1019.0,+19.1,047,0093,1776008456,56.6 61,0005,0007,1018.5,+18.9,047,0107,1776008754,54.596 61,0006,0008,1018.6,+19.2,048,0101,1776009054,54.572 99,0004,0006,1018.7,+19.1,048,0098,1776009354,54.558 61,0004,0006,1018.6,+18.9,048,0107,1776009654,54.554 59,0005,0007,1018.7,+19.0,048,0084,1776009954,54.544 61,0004,0006,1018.7,+18.7,048,0086,1776010254,54.534 61,0004,0006,1018.9,+18.7,048,0085,1776010554,54.531 61,0004,0006,1018.8,+18.7,048,0096,1776010854,54.532 61,0007,0010,1018.7,+18.5,049,0110,1776011154,54.625 61,0004,0006,1018.6,+18.3,049,0092,1776011454,54.674 61,0005,0007,1018.6,+18.3,048,0100,1776011754,54.664 61,0005,0007,1018.5,+18.1,047,0078,1776012054,54.654 61,0003,0005,1018.7,+17.9,047,0086,1776012354,54.65 28,0004,0006,1018.7,+18.0,047,0090,1776012654,54.638 99,0008,0011,1019.1,+17.8,048,0103,1776012954,54.625 61,0004,0006,1019.2,+17.7,048,0100,1776013254,54.621 61,0004,0006,1019.1,+17.7,048,0101,1776013554,54.615 59,0004,0006,1019.2,+17.6,048,0093,1776013854,54.607 61,0005,0007,1019.3,+17.7,048,0101,1776014154,54.59 99,0010,0013,1019.3,+17.7,048,0103,1776014454,54.596 59,0012,0016,1019.5,+17.6,049,0103,1776014754,54.7 59,0006,0008,1019.3,+17.3,050,0118,1776015054,54.742 61,0004,0006,1019.3,+17.1,050,0100,1776015354,54.74 59,0004,0006,1019.8,+17.2,050,0090,1776015654,54.73 61,0004,0006,1019.8,+17.4,049,0121,1776015954,54.723 61,0004,0006,1019.8,+17.1,050,0097,1776016254,54.741 61,0005,0007,1019.9,+16.8,050,0103,1776016554,54.711 99,0006,0008,1020.0,+16.7,051,0091,1776016854,54.697 61,0005,0007,1019.9,+16.7,051,0094,1776017154,54.687 30,0006,0008,1019.6,+16.4,051,0107,1776017454,54.675 61,0005,0007,1020.2,+16.4,051,0083,1776017754,54.678 61,0006,0008,1019.7,+16.2,051,0082,1776018054,54.66 61,0005,0007,1019.9,+16.2,052,0107,1776018354,54.766 61,0005,0007,1020.0,+16.3,051,0084,1776018654,54.808 59,0005,0007,1019.7,+16.2,052,0101,1776018954,54.829 99,0005,0007,1019.9,+15.9,052,0092,1776019254,54.793 61,0005,0007,1019.8,+16.3,052,0096,1776019554,54.78 61,0005,0007,1020.3,+16.1,052,0096,1776019854,54.768 61,0005,0007,1020.2,+16.0,052,0094,1776020154,54.772 47,0005,0007,1019.8,+15.6,053,0096,1776020454,54.759 47,0005,0007,1020.0,+15.6,054,0095,1776020754,54.753 45,0005,0007,1020.0,+15.7,053,0089,1776021054,54.743 47,0006,0008,1020.0,+15.5,054,0100,1776021354,54.742 47,0005,0007,1020.0,+15.3,055,0094,1776021654,54.732 99,0005,0007,1020.0,+15.5,055,0090,1776021954,54.827 45,0009,0012,1020.2,+15.3,055,0106,1776022254,54.874 47,0009,0012,1019.8,+15.3,056,0114,1776022554,54.875 45,0006,0008,1020.0,+15.1,056,0109,1776022854,54.857 99,0005,0007,1019.9,+15.2,056,0098,1776023154,54.845 45,0005,0007,1020.1,+15.0,057,0105,1776023454,54.843 99,0004,0006,1020.0,+15.1,057,0091,1776023754,54.822 45,0007,0010,1020.0,+15.2,057,0084,1776024054,54.819 45,0005,0007,1020.3,+15.1,057,0093,1776024354,54.819 45,0005,0007,1020.3,+14.8,058,0103,1776024654,54.812 45,0005,0007,1020.3,+15.1,057,0098,1776024954,54.801 45,0006,0008,1020.1,+14.9,057,0119,1776025254,54.8 25,0005,0007,1020.4,+14.7,057,0087,1776025554,54.906 47,0006,0008,1020.3,+15.0,058,0105,1776025854,54.957 45,0005,0007,1020.4,+15.1,057,0111,1776026154,54.936 99,0005,0007,1020.2,+14.9,057,0086,1776026454,54.926 45,0005,0007,1020.3,+15.0,057,0084,1776026754,54.927 99,0006,0008,1020.3,+15.0,057,0097,1776027054,54.908 45,0007,0010,1020.4,+15.0,057,0082,1776027354,54.906 45,0006,0008,1020.5,+14.7,057,0091,1776027654,54.9 99,0007,0010,1020.6,+14.8,057,0101,1776027954,54.872 45,0007,0010,1020.6,+14.8,057,0095,1776028254,54.867 99,0006,0008,1020.3,+14.5,058,0106,1776028554,54.867 45,0007,0010,1020.3,+14.5,058,0104,1776028854,54.855 45,0008,0011,1020.4,+14.5,058,0117,1776029154,54.971 45,0010,0013,1020.2,+14.5,058,0080,1776029454,55 28,0008,0011,1020.2,+14.5,058,0108,1776029755,55.003 99,0006,0008,1020.1,+14.2,059,0116,1776030054,54.994 45,0007,0010,1020.0,+14.2,058,0107,1776030355,55.021 45,0007,0010,1020.0,+14.2,058,0112,1776030654,54.973 45,0008,0011,1019.9,+14.1,059,0094,1776030954,54.977 99,0007,0010,1020.2,+14.2,059,0096,1776031254,54.954 42,0006,0008,1020.2,+14.3,059,0100,1776031554,54.932 28,0007,0010,1020.0,+14.1,059,0093,1776031854,54.947 47,0006,0008,1019.8,+14.1,059,0095,1776032154,54.927 45,0007,0010,1020.0,+14.2,059,0117,1776032454,54.928 45,0007,0010,1019.9,+14.1,059,0099,1776032755,55.034 45,0006,0008,1019.8,+14.1,059,0078,1776033055,55.071 99,0006,0008,1020.0,+14.1,059,0103,1776033355,55.061 42,0006,0008,1020.1,+14.1,059,0094,1776033655,55.059 45,0007,0010,1020.1,+14.1,059,0103,1776033955,55.041 45,0006,0008,1019.9,+14.0,060,0095,1776034255,55.027 30,0007,0010,1020.0,+14.2,059,0087,1776034555,55.024 45,0006,0008,1020.0,+14.1,060,0098,1776034855,55.025 45,0006,0008,1019.8,+14.1,060,0091,1776035155,55.016 99,0005,0007,1019.9,+14.1,060,0101,1776035454,54.999 45,0006,0008,1019.8,+14.1,060,0105,1776035754,54.999 45,0004,0006,1019.9,+14.1,060,0087,1776036054,54.992 99,0005,0007,1020.2,+14.2,060,0104,1776036355,55.105 45,0005,0007,1019.9,+14.2,060,0108,1776036655,55.121 45,0005,0007,1019.8,+14.0,060,0096,1776036955,55.129 99,0006,0008,1019.8,+14.1,060,0108,1776037255,55.129 99,0005,0007,1020.0,+14.0,060,0086,1776037555,55.115 45,0007,0010,1020.0,+14.0,060,0108,1776037855,55.112 45,0009,0012,1019.9,+13.9,059,0096,1776038155,55.098 45,0007,0010,1019.9,+14.1,059,0107,1776038455,55.105 47,0008,0011,1019.8,+13.9,059,0104,1776038755,55.078 42,0007,0010,1019.9,+13.6,059,0106,1776039055,55.066 42,0010,0013,1019.7,+13.6,059,0088,1776039355,55.065 45,0007,0010,1019.7,+13.7,059,0081,1776039655,55.051 45,0008,0011,1019.8,+13.7,058,0114,1776039955,55.163 99,0006,0008,1019.5,+13.6,058,0085,1776040255,55.198 25,0008,0011,1020.0,+13.8,058,0096,1776040555,55.183 45,0010,0013,1019.8,+13.7,058,0101,1776040855,55.177 45,0006,0008,1019.7,+13.5,059,0109,1776041155,55.171 45,0007,0010,1019.7,+13.6,060,0103,1776041455,55.165 45,0008,0011,1019.7,+13.6,060,0090,1776041755,55.155 45,0006,0008,1019.7,+13.5,060,0116,1776042055,55.141 45,0006,0008,1019.7,+13.5,060,0096,1776042355,55.144 45,0006,0008,1020.1,+13.5,061,0099,1776042655,55.132 45,0007,0010,1020.0,+13.4,061,0097,1776042955,55.134 45,0007,0010,1019.8,+13.3,061,0094,1776043255,55.121 45,0007,0010,1019.8,+13.3,061,0114,1776043555,55.207 99,0008,0011,1019.8,+13.4,061,0113,1776043855,55.256 45,0007,0010,1020.0,+13.4,061,0092,1776044155,55.254 45,0006,0008,1019.8,+13.4,061,0101,1776044455,55.241 28,0007,0010,1019.8,+13.6,061,0104,1776044755,55.235 45,0008,0011,1019.6,+13.6,060,0106,1776045055,55.228 42,0007,0010,1019.8,+13.6,060,0105,1776045355,55.223 45,0007,0010,1019.7,+13.3,061,0096,1776045655,55.207 42,0007,0010,1019.4,+13.3,061,0072,1776045955,55.205 45,0009,0012,1019.3,+13.2,061,0091,1776046255,55.199 42,0007,0010,1019.7,+13.1,060,0104,1776046555,55.19 99,0008,0011,1019.4,+13.2,060,0095,1776046855,55.187 28,0007,0010,1019.4,+13.2,060,0092,1776047155,55.282 28,0007,0010,1019.5,+13.3,060,0093,1776047455,55.324 99,0007,0010,1019.7,+13.1,061,0106,1776047755,55.331 45,0007,0010,1019.4,+12.9,061,0093,1776048055,55.318 45,0007,0010,1019.5,+13.0,061,0092,1776048355,55.308 28,0008,0011,1019.6,+13.0,061,0106,1776048655,55.287 45,0007,0010,1019.6,+13.1,061,0087,1776048955,55.286 99,0007,0010,1019.8,+13.1,061,0093,1776049255,55.293 45,0006,0008,1019.4,+13.1,061,0101,1776049555,55.272 45,0007,0010,1019.7,+13.1,062,0110,1776049855,55.273 45,0007,0010,1019.7,+12.9,062,0105,1776050155,55.264 99,0006,0008,1019.6,+13.0,062,0086,1776050455,55.251 99,0006,0008,1019.7,+13.1,062,0109,1776050755,55.351 42,0006,0008,1019.3,+13.1,061,0111,1776051055,55.396 28,0007,0010,1019.5,+13.1,062,0090,1776051355,55.375 99,0007,0010,1019.4,+13.2,061,0111,1776051655,55.366 28,0007,0010,1019.7,+13.1,062,0103,1776051955,55.361 28,0006,0008,1019.7,+13.0,061,0094,1776052255,55.36 45,0007,0010,1019.7,+13.0,062,0105,1776052555,55.36 45,0006,0008,1019.9,+13.0,061,0102,1776052855,55.361 52,0006,0008,1020.0,+12.9,062,0090,1776053155,55.345 45,0009,0012,1020.0,+12.9,062,0104,1776053455,55.339 45,0006,0008,1019.7,+12.9,062,0085,1776053755,55.315 49,0006,0008,1019.8,+12.9,062,0111,1776054055,55.313 99,0006,0008,1019.8,+12.9,062,0095,1776054355,55.409 30,0007,0010,1019.6,+13.0,062,0099,1776054655,55.45 99,0007,0010,1019.7,+13.0,062,0108,1776054955,55.438 28,0006,0008,1019.9,+13.1,062,0098,1776055255,55.441 45,0006,0008,1019.9,+13.1,062,0091,1776055555,55.427 28,0006,0008,1020.2,+13.3,062,0110,1776055855,55.434 45,0007,0010,1020.0,+13.4,062,0099,1776056155,55.44 45,0006,0008,1020.2,+13.5,062,0102,1776056455,55.416 45,0008,0011,1020.2,+13.6,062,0106,1776056755,55.397 45,0006,0008,1020.1,+13.8,062,0098,1776057055,55.399 99,0006,0008,1020.0,+14.0,061,0085,1776057355,55.398 47,0009,0012,1019.9,+14.1,061,0099,1776057655,55.384 47,0008,0011,1020.2,+14.2,062,0083,1776057955,55.487 25,0009,0012,1020.4,+14.5,061,0117,1776058255,55.528 99,0014,0018,1020.4,+14.8,062,0100,1776058555,55.508 47,0007,0010,1020.2,+14.9,062,0097,1776058855,55.501 99,0007,0010,1020.3,+15.1,061,0118,1776059155,55.494 47,0006,0008,1020.0,+15.3,059,0097,1776059455,55.485 47,0006,0008,1020.2,+15.5,059,0107,1776059755,55.479 99,0008,0011,1020.1,+15.9,059,0103,1776060055,55.47 99,0006,0008,1020.3,+16.1,057,0111,1776060355,55.467 47,0006,0008,1019.9,+16.3,057,0089,1776060655,55.46 47,0006,0008,1020.0,+16.2,056,0095,1776060955,55.449 47,0006,0008,1020.2,+16.3,057,0096,1776061255,55.442 47,0007,0010,1020.3,+16.4,056,0107,1776061555,55.556 99,0007,0010,1020.0,+16.7,056,0084,1776061855,55.581 47,0006,0008,1020.4,+16.7,057,0088,1776062155,55.575 99,0006,0008,1020.6,+17.0,057,0092,1776062455,55.552 47,0006,0008,1020.5,+17.0,053,0113,1776062755,55.543 49,0006,0008,1020.7,+17.3,051,0073,1776063055,55.541 49,0005,0007,1020.7,+17.7,050,0086,1776063355,55.538 99,0008,0011,1020.5,+18.0,046,0096,1776063955,55.511 49,0010,0013,1020.8,+18.3,046,0101,1776064255,55.5 99,0006,0008,1020.8,+18.7,045,0104,1776064555,55.491 49,0005,0007,1021.0,+18.6,044,0085,1776064855,55.486 28,0005,0007,1020.8,+18.5,049,0082,1776065155,55.58 47,0005,0007,1020.9,+18.6,049,0112,1776065455,55.621 47,0006,0008,1020.5,+18.8,050,0081,1776065755,55.618 49,0008,0011,1021.0,+19.0,040,0091,1776066055,55.601 47,0007,0010,1020.8,+19.3,038,0094,1776066355,55.598 49,0005,0007,1020.7,+19.5,037,0096,1776066655,55.592 49,0006,0008,1020.9,+19.9,035,0087,1776066955,55.583 49,0005,0007,1020.8,+20.0,034,0089,1776067255,55.572 99,0008,0011,1020.6,+20.2,034,0078,1776067555,55.568 49,0006,0008,1021.0,+20.4,034,0092,1776067855,55.549 28,0006,0008,1020.9,+20.3,032,0088,1776068155,55.54 49,0005,0007,1020.9,+21.2,033,0096,1776068455,55.542 99,0003,0005,1020.9,+21.0,032,0099,1776068755,55.636 47,0006,0008,1020.7,+21.0,030,0095,1776069055,55.676 47,0006,0008,1020.8,+21.1,030,0108,1776069355,55.66 99,0005,0007,1020.9,+21.5,030,0104,1776069655,55.66 25,0004,0006,1020.6,+21.6,027,0088,1776069955,55.659 49,0005,0007,1020.7,+21.7,028,0095,1776070255,55.65 28,0005,0007,1020.9,+22.1,029,0108,1776070555,55.633 49,0004,0006,1020.7,+22.2,027,0101,1776070855,55.642 99,0004,0006,1020.6,+22.0,026,0110,1776071155,55.627 49,0008,0011,1020.7,+22.3,029,0088,1776071455,55.615 49,0005,0007,1020.4,+22.2,029,0110,1776071755,55.605 99,0006,0008,1020.6,+21.6,030,0107,1776072055,55.598 49,0006,0008,1020.6,+22.0,032,0097,1776072355,55.711 47,0005,0007,1020.7,+22.1,034,0097,1776072655,55.729 47,0005,0007,1020.8,+22.3,036,0095,1776072955,55.716 47,0007,0010,1020.7,+22.1,037,0084,1776073255,55.731 49,0007,0010,1020.9,+22.1,038,0090,1776073555,55.706 49,0006,0008,1021.1,+21.9,037,0106,1776073855,55.7 49,0008,0011,1020.6,+22.0,039,0088,1776074155,55.701 99,0005,0007,1020.5,+21.9,039,0098,1776074455,55.679 99,0006,0008,1020.7,+21.7,038,0112,1776074755,55.667 49,0006,0008,1020.7,+21.3,038,0099,1776075055,55.667 49,0006,0008,1020.8,+21.3,038,0090,1776075355,55.668 49,0006,0008,1020.5,+21.2,037,0120,1776075655,55.648 47,0005,0007,1020.7,+21.2,037,0090,1776075955,55.766 49,0006,0008,1020.6,+21.3,036,0104,1776076255,55.782 49,0006,0008,1020.8,+21.1,037,0085,1776076555,55.775 99,0005,0007,1020.5,+21.2,037,0095,1776076855,55.778 49,0006,0008,1020.8,+21.5,037,0093,1776077155,55.753 99,0011,0015,1020.6,+21.7,036,0080,1776077455,55.755 99,0006,0008,1020.7,+22.0,036,0097,1776077755,55.738 49,0007,0010,1020.7,+22.2,033,0084,1776078055,55.719 99,0005,0007,1020.7,+22.4,034,0084,1776078355,55.713 16,0005,0007,1020.4,+22.2,035,0078,1776078655,55.707 47,0005,0007,1020.5,+22.1,031,0091,1776078955,55.702 47,0005,0007,1020.5,+22.4,030,0096,1776079255,55.693 49,0004,0006,1020.2,+22.5,033,0082,1776079555,55.79 47,0006,0008,1020.6,+22.8,034,0087,1776079855,55.815 25,0005,0007,1020.3,+22.8,034,0092,1776080155,55.816 47,0009,0012,1020.5,+23.1,035,0089,1776080455,55.807 52,0007,0010,1020.4,+23.2,036,0085,1776080755,55.804 47,0006,0008,1020.0,+23.1,034,0100,1776081055,55.795 47,0005,0007,1020.6,+23.1,035,0100,1776081355,55.789 47,0009,0012,1020.3,+22.9,034,0094,1776081655,55.783 21,0007,0010,1020.3,+22.9,035,0102,1776081955,55.758 99,0007,0010,1020.4,+22.7,035,0101,1776082255,55.767 99,0005,0007,1020.1,+22.8,034,0095,1776082555,55.75 47,0006,0008,1020.2,+22.6,035,0119,1776082855,55.748 47,0005,0007,1020.2,+22.6,035,0089,1776083155,55.842 49,0005,0007,1020.1,+22.5,036,0106,1776083455,55.885 47,0007,0010,1020.3,+22.6,036,0099,1776083755,55.876 47,0006,0008,1020.1,+22.5,035,0103,1776084055,55.875 47,0004,0006,1019.9,+22.7,035,0077,1776084355,55.865 47,0006,0008,1020.1,+22.9,036,0104,1776084655,55.854 49,0006,0008,1019.9,+22.8,037,0101,1776084955,55.832 47,0008,0011,1019.7,+22.6,038,0102,1776085255,55.824 47,0007,0010,1019.6,+22.9,036,0095,1776085555,55.815 18,0009,0012,1019.9,+22.7,037,0118,1776085855,55.817 47,0006,0008,1019.7,+22.8,039,0101,1776086155,55.802 49,0004,0006,1019.5,+22.4,037,0104,1776086455,55.79 99,0007,0010,1019.5,+22.6,037,0101,1776086755,55.892 47,0005,0007,1019.5,+22.6,036,0092,1776087055,55.928 47,0007,0010,1019.3,+22.7,036,0098,1776087355,55.918 49,0005,0007,1019.1,+22.7,032,0104,1776087655,55.913 47,0006,0008,1019.3,+22.8,031,0101,1776087955,55.917 99,0005,0007,1019.3,+22.8,032,0106,1776088255,55.889 47,0005,0007,1019.3,+22.8,032,0096,1776088555,55.878 49,0005,0007,1019.1,+23.0,031,0089,1776088855,55.881 49,0004,0006,1019.3,+22.9,031,0079,1776089155,55.864 47,0006,0008,1019.1,+22.8,030,0090,1776089455,55.859 47,0005,0007,1019.1,+22.8,031,0083,1776089755,55.854 47,0004,0006,1019.3,+22.2,031,0089,1776090055,55.844 47,0005,0007,1019.3,+22.1,030,0096,1776090355,55.944 47,0005,0007,1018.9,+21.9,031,0091,1776090655,55.967 49,0004,0006,1019.4,+22.2,035,0103,1776090955,55.971 47,0006,0008,1019.3,+22.1,036,0095,1776091255,55.952 47,0005,0007,1018.9,+21.8,038,0101,1776091555,55.937 47,0005,0007,1018.9,+21.5,038,0090,1776091855,55.931 47,0005,0007,1019.1,+21.3,037,0122,1776092155,55.917 99,0006,0008,1019.1,+21.1,040,0097,1776092455,55.908 49,0006,0008,1019.1,+20.5,041,0101,1776092755,55.903 99,0008,0011,1018.9,+20.5,038,0106,1776093055,55.887 49,0004,0006,1019.0,+20.6,039,0085,1776093355,55.884 49,0005,0007,1018.9,+20.7,040,0102,1776093655,55.868 47,0006,0008,1019.1,+20.3,042,0081,1776093955,55.979 99,0007,0010,1019.0,+20.3,041,0097,1776094256,56.02 47,0005,0007,1018.7,+20.4,039,0119,1776094556,56.008 47,0006,0008,1019.1,+20.2,043,0104,1776094856,56.008 49,0005,0007,1019.0,+20.5,043,0092,1776095155,55.994 47,0005,0007,1019.3,+20.0,050,0084,1776095455,55.975 47,0005,0007,1019.3,+19.7,047,0078,1776095755,55.975 47,0006,0008,1019.1,+19.8,040,0082,1776096055,55.963 47,0007,0010,1019.4,+19.6,044,0098,1776096355,55.957 47,0005,0007,1019.2,+19.8,045,0091,1776096655,55.942 99,0006,0008,1019.5,+20.0,045,0105,1776096955,55.936 99,0007,0010,1019.2,+20.1,045,0090,1776097255,55.928 47,0008,0011,1019.5,+20.0,042,0105,1776097556,56.021 47,0005,0007,1019.1,+19.8,041,0101,1776097856,56.076 47,0005,0007,1019.2,+19.9,039,0084,1776098156,56.066 25,0006,0008,1019.4,+20.0,039,0088,1776098456,56.055 47,0005,0007,1019.4,+19.8,039,0105,1776098756,56.047 99,0005,0007,1019.4,+19.5,040,0085,1776099056,56.031 99,0004,0006,1019.4,+19.3,037,0082,1776099356,56.026 99,0005,0007,1019.5,+19.3,038,0102,1776099656,56.026 47,0006,0008,1019.2,+19.1,038,0106,1776099956,56.002 47,0004,0006,1019.5,+18.7,040,0086,1776100255,55.981 47,0006,0008,1019.2,+18.5,041,0092,1776100555,55.987 45,0005,0007,1019.7,+18.7,042,0093,1776100855,55.973 47,0006,0008,1019.5,+18.3,044,0102,1776101156,56.077 45,0005,0007,1019.4,+18.2,044,0107,1776101456,56.114 47,0006,0008,1019.6,+17.6,045,0097,1776101756,56.117 47,0005,0007,1019.8,+17.4,045,0094,1776102056,56.098 99,0004,0006,1019.7,+17.1,046,0097,1776102356,56.091 45,0005,0007,1020.0,+17.3,046,0085,1776102656,56.087 47,0005,0007,1019.9,+17.0,047,0101,1776102956,56.077 47,0006,0008,1020.0,+17.1,046,0093,1776103256,56.066 47,0005,0007,1020.0,+17.2,046,0088,1776103556,56.049 47,0005,0007,1019.9,+17.2,047,0085,1776103856,56.042 45,0005,0007,1019.8,+16.9,047,0091,1776104156,56.03 47,0005,0007,1020.1,+16.7,046,0094,1776104456,56.037 99,0004,0006,1020.2,+16.4,046,0105,1776104756,56.133 45,0009,0012,1020.2,+16.4,047,0103,1776105056,56.182 47,0005,0007,1019.9,+16.3,046,0087,1776105356,56.165 47,0004,0006,1020.1,+16.0,047,0110,1776105656,56.16 47,0005,0007,1020.1,+16.2,048,0100,1776105956,56.156 45,0005,0007,1020.2,+16.3,047,0116,1776106256,56.149 47,0005,0007,1020.0,+16.3,048,0120,1776106556,56.128 47,0005,0007,1020.2,+16.2,048,0103,1776106856,56.122 47,0006,0008,1020.2,+16.1,049,0091,1776107156,56.119 28,0005,0007,1020.2,+16.2,047,0109,1776107456,56.103 47,0005,0007,1020.3,+16.2,047,0110,1776107756,56.092 99,0005,0007,1020.5,+16.3,046,0100,1776108056,56.077 47,0006,0008,1020.3,+16.1,047,0090,1776108356,56.187 47,0005,0007,1020.5,+16.1,047,0079,1776108656,56.214 99,0005,0007,1020.3,+16.1,047,0097,1776108956,56.204 45,0005,0007,1020.5,+15.9,047,0079,1776109256,56.208 45,0005,0007,1020.3,+15.8,047,0105,1776109556,56.199 30,0007,0010,1020.0,+15.7,046,0117,1776109856,56.194 47,0005,0007,1020.1,+15.6,046,0124,1776110156,56.188 28,0005,0007,1020.4,+15.5,046,0098,1776110456,56.17 47,0004,0006,1020.2,+15.6,046,0101,1776110756,56.167 47,0006,0008,1020.3,+15.6,045,0109,1776111056,56.162 47,0007,0010,1020.3,+15.5,045,0095,1776111356,56.146 45,0004,0006,1020.4,+15.4,045,0113,1776111656,56.151 47,0005,0007,1020.4,+15.4,045,0077,1776111956,56.254 45,0004,0006,1020.4,+15.2,045,0089,1776112256,56.291 45,0005,0007,1020.3,+15.3,045,0094,1776112556,56.304 99,0006,0008,1020.3,+15.3,045,0088,1776112856,56.265 99,0004,0006,1020.3,+15.4,044,0104,1776113156,56.258 42,0007,0010,1020.5,+15.5,044,0111,1776113456,56.251 45,0007,0010,1020.4,+15.4,044,0092,1776113756,56.242 45,0005,0007,1020.2,+15.2,044,0092,1776114056,56.259 45,0003,0005,1020.4,+15.1,044,0103,1776114356,56.229 45,0005,0007,1020.4,+15.2,044,0084,1776114656,56.227 45,0005,0007,1020.5,+15.1,043,0108,1776114956,56.212 47,0006,0008,1020.2,+14.9,043,0091,1776115256,56.205 47,0004,0006,1020.5,+14.7,043,0106,1776115556,56.306 47,0004,0006,1020.4,+14.8,043,0100,1776115856,56.342 47,0005,0007,1020.8,+14.8,043,0089,1776116156,56.33 47,0005,0007,1020.5,+14.8,043,0097,1776116456,56.329 45,0006,0008,1020.1,+14.8,043,0088,1776116756,56.324 45,0007,0010,1020.2,+14.6,044,0095,1776117056,56.302 99,0006,0008,1020.3,+14.7,044,0112,1776117356,56.3 45,0006,0008,1020.1,+14.6,044,0087,1776117656,56.296 99,0005,0007,1020.2,+14.5,045,0101,1776117956,56.292 47,0006,0008,1020.1,+14.6,045,0107,1776118256,56.272 47,0006,0008,1020.1,+14.6,046,0099,1776118556,56.268 28,0005,0007,1020.2,+14.6,046,0110,1776118856,56.496 45,0006,0008,1020.3,+14.4,047,0107,1776119156,56.362 45,0005,0007,1020.1,+14.5,048,0082,1776119456,56.4 45,0006,0008,1020.1,+14.3,048,0092,1776119756,56.39 47,0006,0008,1020.3,+14.3,048,0104,1776120056,56.384 45,0005,0007,1020.2,+14.2,048,0102,1776120356,56.372 99,0005,0007,1020.0,+14.5,048,0097,1776120656,56.366 47,0007,0010,1019.8,+14.3,048,0089,1776120956,56.36 47,0005,0007,1020.3,+14.3,048,0093,1776121256,56.35 47,0006,0008,1020.1,+14.6,048,0098,1776121556,56.347 99,0006,0008,1019.9,+14.7,047,0110,1776121856,56.339 47,0004,0006,1019.8,+14.4,048,0087,1776122156,56.33 47,0006,0008,1019.8,+14.8,047,0097,1776122456,56.327 99,0006,0008,1019.7,+14.7,048,0115,1776122756,56.427 47,0005,0007,1019.9,+14.2,049,0106,1776123056,56.45 28,0004,0006,1019.9,+14.1,049,0109,1776123356,56.448 47,0007,0010,1019.5,+14.3,050,0096,1776123656,56.44 47,0005,0007,1019.7,+14.1,051,0073,1776123956,56.431 45,0005,0007,1019.7,+14.1,051,0094,1776124256,56.423 47,0006,0008,1019.7,+14.0,050,0104,1776124556,56.427 47,0005,0007,1019.5,+14.0,049,0087,1776124856,56.406 47,0004,0006,1019.7,+14.3,049,0097,1776125156,56.397 45,0005,0007,1019.4,+14.2,049,0090,1776125456,56.399 47,0005,0007,1019.7,+14.1,050,0102,1776125756,56.382 45,0005,0007,1019.8,+14.1,049,0099,1776126056,56.376 45,0004,0006,1019.8,+14.1,050,0096,1776126356,56.493 47,0006,0008,1019.9,+14.1,050,0114,1776126656,56.529 47,0006,0008,1019.5,+13.9,051,0090,1776126956,56.522 47,0005,0007,1019.4,+13.8,051,0097,1776127256,56.534 47,0005,0007,1019.7,+13.5,051,0098,1776127556,56.518 99,0006,0008,1019.7,+13.6,052,0103,1776127856,56.509 99,0006,0008,1019.4,+13.6,052,0115,1776128156,56.623 99,0007,0010,1019.4,+13.4,053,0097,1776128456,56.488 47,0005,0007,1019.7,+13.3,053,0103,1776128756,56.479 47,0006,0008,1019.4,+13.3,054,0096,1776129056,56.464 47,0006,0008,1019.4,+13.2,054,0087,1776129356,56.465 45,0006,0008,1019.4,+13.3,054,0092,1776129656,56.453 45,0006,0008,1019.4,+13.4,053,0085,1776129956,56.563 99,0005,0007,1019.2,+13.4,054,0099,1776130256,56.592 47,0007,0010,1019.6,+13.5,054,0094,1776130556,56.585 47,0005,0007,1019.6,+13.3,054,0110,1776130856,56.575 99,0005,0007,1019.5,+13.2,054,0087,1776131156,56.554 47,0005,0007,1019.7,+13.0,054,0097,1776131456,56.555 47,0005,0007,1019.5,+13.1,053,0113,1776131756,56.568 47,0005,0007,1019.3,+13.1,053,0108,1776132056,56.555 47,0006,0008,1019.4,+13.2,053,0104,1776132356,56.539 47,0004,0006,1019.4,+13.2,053,0094,1776132656,56.525 99,0006,0008,1019.5,+13.5,055,0091,1776132956,56.524 45,0005,0007,1019.4,+13.6,055,0098,1776133256,56.517 45,0006,0008,1019.6,+13.7,055,0096,1776133556,56.613 30,0006,0008,1019.4,+13.5,055,0112,1776133856,56.652 47,0005,0007,1019.3,+13.5,055,0081,1776134156,56.639 47,0006,0008,1019.4,+13.4,056,0087,1776134456,56.631 45,0005,0007,1019.7,+13.5,055,0092,1776134756,56.621 47,0006,0008,1019.3,+13.7,056,0098,1776135056,56.602 99,0005,0007,1019.5,+13.8,056,0093,1776135356,56.601 45,0006,0008,1019.7,+14.1,057,0098,1776135656,56.598 47,0008,0011,1019.5,+14.2,058,0136,1776135956,56.592 47,0006,0008,1019.7,+14.4,058,0087,1776136256,56.596 45,0007,0010,1019.7,+14.4,059,0103,1776136556,56.573 45,0007,0010,1019.2,+14.5,059,0122,1776136856,56.565 47,0007,0010,1019.6,+14.4,059,0096,1776137156,56.679 45,0007,0010,1019.7,+14.4,058,0111,1776137456,56.713 45,0006,0008,1019.6,+14.4,059,0107,1776137756,56.694 47,0008,0011,1019.7,+14.3,059,0091,1776138056,56.695 47,0009,0012,1019.7,+14.4,059,0087,1776138356,56.687 28,0006,0008,1019.4,+14.6,060,0087,1776138656,56.674 47,0008,0011,1019.4,+14.6,060,0100,1776138956,56.669 47,0005,0007,1019.5,+14.6,060,0088,1776139256,56.661 99,0006,0008,1019.8,+14.8,060,0096,1776139556,56.652 47,0005,0007,1019.6,+14.8,060,0092,1776139856,56.639 45,0006,0008,1020.1,+14.9,059,0095,1776140156,56.63 23,0004,0006,1019.5,+15.0,059,0090,1776140456,56.639 47,0007,0010,1019.7,+15.1,059,0093,1776140756,56.74 47,0006,0008,1020.0,+14.9,059,0101,1776141056,56.769 47,0005,0007,1020.0,+15.1,057,0095,1776141356,56.744 45,0008,0011,1020.1,+15.0,057,0110,1776141656,56.742 47,0006,0008,1020.1,+15.2,058,0093,1776141956,56.735 47,0006,0008,1019.9,+15.3,058,0100,1776142256,56.731 47,0007,0010,1020.3,+15.1,059,0088,1776142556,56.729 99,0005,0007,1020.3,+15.4,058,0107,1776142856,56.717 45,0006,0008,1020.4,+15.5,058,0093,1776143156,56.708 47,0005,0007,1020.3,+15.4,059,0096,1776143456,56.707 99,0006,0008,1020.5,+15.6,059,0113,1776143784,24.7 45,0006,0008,1020.3,+15.6,060,0104,1776144056,56.7 47,0006,0008,1020.4,+15.7,060,0085,1776144356,56.807 47,0005,0007,1020.8,+15.8,061,0105,1776144656,56.83 99,0010,0013,1020.7,+15.9,060,0091,1776144956,56.833 99,0005,0007,1020.5,+16.1,061,0092,1776145256,56.823 47,0009,0012,1020.9,+16.0,061,0097,1776145556,56.805 99,0007,0010,1020.7,+16.1,060,0088,1776145856,56.797 99,0008,0011,1020.7,+16.2,059,0092,1776146156,56.812 45,0005,0007,1020.8,+16.2,059,0116,1776146456,56.784 99,0005,0007,1021.0,+16.5,059,0101,1776146756,56.78 47,0007,0010,1020.8,+16.7,059,0094,1776147056,56.766 47,0009,0012,1020.5,+17.0,058,0100,1776147356,56.756 49,0007,0010,1020.6,+17.2,057,0086,1776147656,56.749 47,0006,0008,1020.9,+17.4,056,0088,1776147956,56.86 47,0006,0008,1020.9,+17.5,056,0092,1776148256,56.887 47,0005,0007,1020.9,+17.9,054,0082,1776148556,56.887 47,0004,0006,1020.7,+18.1,053,0108,1776148856,56.879 47,0006,0008,1020.7,+18.0,053,0086,1776149156,56.872 47,0004,0006,1020.8,+18.3,051,0106,1776149456,56.86 47,0004,0006,1020.7,+18.4,052,0103,1776149756,56.85 99,0006,0008,1020.9,+18.6,051,0088,1776150056,56.848 28,0007,0010,1020.6,+18.7,051,0090,1776150356,56.843 30,0006,0008,1020.7,+18.8,052,0108,1776150656,56.841 47,0005,0007,1020.7,+19.2,050,0081,1776150956,56.827 47,0005,0007,1020.9,+19.3,050,0104,1776151256,56.824 47,0006,0008,1021.0,+19.5,048,0083,1776151556,56.924 47,0004,0006,1020.8,+19.5,048,0111,1776151856,56.945 47,0006,0008,1021.1,+19.6,048,0078,1776152156,56.93 47,0007,0010,1021.2,+19.7,045,0110,1776152456,56.935 47,0005,0007,1020.9,+19.9,046,0119,1776152756,56.917 99,0004,0006,1020.9,+19.8,045,0098,1776153056,56.91 47,0009,0012,1020.7,+20.3,042,0094,1776153356,56.908 47,0004,0006,1020.7,+20.5,042,0109,1776153656,56.884 49,0006,0008,1020.7,+21.3,041,0100,1776153956,56.889 25,0005,0007,1020.9,+21.1,042,0105,1776154256,56.878 49,0007,0010,1020.4,+21.2,042,0101,1776154556,56.914 49,0008,0011,1020.2,+21.3,040,0112,1776154856,56.851 23,0006,0008,1020.6,+21.3,039,0091,1776155156,56.963 99,0007,0010,1020.1,+21.3,040,0091,1776155457,57.003 49,0006,0008,1020.3,+21.5,039,0095,1776155757,57.434 99,0006,0008,1020.3,+21.7,039,0109,1776156056,56.974 99,0008,0011,1020.6,+21.6,038,0088,1776156356,56.971 47,0007,0010,1020.6,+21.2,040,0091,1776156656,56.961 47,0006,0008,1020.3,+21.1,041,0094,1776156956,56.953 47,0007,0010,1020.3,+20.7,042,0098,1776157256,56.947 47,0007,0010,1020.4,+20.4,042,0092,1776157556,56.931 23,0005,0007,1020.6,+20.2,042,0091,1776157856,56.923 47,0005,0007,1020.6,+20.2,042,0097,1776158156,56.911 47,0005,0007,1020.3,+20.0,043,0097,1776158456,56.908 47,0005,0007,1020.2,+19.9,043,0103,1776158757,57.013 49,0006,0008,1020.4,+20.1,044,0097,1776159057,57.04 47,0006,0008,1020.8,+20.3,043,0105,1776159357,57.039 28,0005,0007,1020.7,+20.8,043,0100,1776159657,57.04 47,0007,0010,1020.5,+20.6,043,0086,1776159957,57.06 47,0005,0007,1021.0,+20.7,043,0095,1776160257,57.019 49,0005,0007,1020.7,+21.3,043,0088,1776160856,56.993 99,0005,0007,1020.6,+21.0,044,0113,1776161156,56.988 49,0005,0007,1020.7,+20.9,043,0100,1776161456,56.978 52,0005,0007,1020.5,+21.0,043,0097,1776161756,56.973 47,0007,0010,1020.4,+21.9,041,0096,1776162056,56.966 49,0005,0007,1020.4,+21.6,040,0105,1776162357,57.072 47,0007,0010,1020.0,+22.0,040,0104,1776162657,57.103 99,0007,0010,1020.3,+22.1,041,0122,1776162957,57.109 47,0007,0010,1020.3,+22.2,041,0093,1776163257,57.095 99,0004,0006,1019.9,+22.3,040,0095,1776163557,57.082 47,0006,0008,1019.8,+22.9,040,0092,1776163857,57.079 99,0006,0008,1019.5,+22.9,039,0095,1776164157,57.06 49,0006,0008,1019.4,+22.9,039,0098,1776164457,57.061 49,0007,0010,1019.8,+22.9,040,0105,1776164757,57.06 49,0006,0008,1020.1,+22.4,042,0102,1776165057,57.034 49,0007,0010,1020.1,+22.4,043,0099,1776165357,57.027 49,0006,0008,1020.4,+22.2,044,0081,1776165657,57.021 47,0007,0010,1020.5,+22.3,044,0092,1776165957,57.121 47,0006,0008,1020.6,+22.3,041,0110,1776166257,57.157 47,0006,0008,1020.7,+22.6,041,0106,1776166557,57.149 47,0005,0007,1020.5,+22.6,040,0111,1776166857,57.139 47,0006,0008,1020.6,+22.7,039,0101,1776167157,57.125 47,0008,0011,1021.0,+22.5,042,0085,1776167457,57.115 47,0008,0011,1021.2,+22.3,043,0096,1776167757,57.1 47,0005,0007,1020.9,+22.8,040,0109,1776168057,57.092 99,0008,0011,1021.2,+22.4,040,0092,1776168357,57.089 47,0005,0007,1020.7,+22.4,040,0093,1776168657,57.067 47,0006,0008,1021.0,+22.2,041,0099,1776168957,57.063 47,0007,0010,1021.4,+21.7,042,0085,1776169257,57.054 47,0005,0007,1021.5,+22.1,041,0085,1776169557,57.159 47,0006,0008,1021.6,+21.8,040,0106,1776169857,57.185 47,0006,0008,1021.0,+21.9,039,0088,1776170157,57.181 47,0007,0010,1021.1,+22.1,039,0111,1776170457,57.174 47,0008,0011,1021.2,+21.9,040,0108,1776170757,57.16 47,0007,0010,1021.2,+22.2,039,0109,1776171057,57.15 49,0007,0010,1020.9,+22.1,039,0090,1776171357,57.142 47,0007,0010,1020.8,+22.2,041,0084,1776171657,57.139 49,0005,0007,1020.7,+22.1,042,0095,1776171957,57.14 99,0009,0012,1020.4,+22.0,042,0076,1776172257,57.126 47,0007,0010,1020.6,+21.9,041,0101,1776172557,57.102 47,0007,0010,1020.8,+22.1,042,0086,1776172857,57.104 47,0005,0007,1020.4,+21.9,044,0093,1776173157,57.207 47,0006,0008,1020.1,+21.7,044,0088,1776173457,57.245 47,0005,0007,1019.6,+21.8,045,0105,1776173757,57.242 47,0005,0007,1019.6,+21.5,045,0089,1776174057,57.237 49,0007,0010,1019.9,+21.3,044,0097,1776174357,57.205 47,0007,0010,1019.6,+21.2,047,0097,1776174657,57.204 47,0006,0008,1020.0,+20.9,049,0096,1776174957,57.197 47,0007,0010,1019.7,+21.0,048,0103,1776175257,57.187 47,0007,0010,1019.7,+21.0,049,0099,1776175557,57.183 52,0008,0011,1020.1,+20.4,053,0102,1776175857,57.167 47,0008,0011,1019.7,+20.5,051,0108,1776176159,59.752 99,0008,0011,1019.9,+20.5,048,0130,1776176457,57.16 47,0006,0008,1019.9,+20.2,046,0092,1776176757,57.257 47,0008,0011,1020.0,+20.3,044,0109,1776177057,57.284 47,0007,0010,1020.0,+20.2,044,0085,1776177357,57.286 47,0005,0007,1019.8,+20.2,044,0086,1776177657,57.265 49,0005,0007,1019.7,+19.9,045,0096,1776177957,57.259 47,0006,0008,1020.1,+19.9,045,0090,1776178257,57.259 47,0005,0007,1020.4,+19.8,044,0110,1776178557,57.231 47,0005,0007,1020.4,+19.8,045,0105,1776178857,57.229 47,0005,0007,1020.3,+19.8,046,0098,1776179157,57.231 47,0007,0010,1020.3,+19.7,047,0098,1776179457,57.209 47,0008,0011,1020.5,+19.7,045,0093,1776179757,57.205 47,0007,0010,1020.6,+19.5,047,0103,1776180057,57.194 47,0009,0012,1020.5,+19.5,047,0106,1776180357,57.307 47,0006,0008,1020.2,+19.7,047,0088,1776180657,57.343 47,0008,0011,1020.4,+19.7,047,0091,1776180957,57.322 47,0008,0011,1020.3,+19.8,047,0104,1776181257,57.313 47,0010,0013,1020.6,+19.9,047,0110,1776181557,57.305 47,0006,0008,1020.4,+19.8,048,0076,1776181857,57.286 47,0007,0010,1020.7,+19.9,046,0093,1776182157,57.289 47,0006,0008,1020.4,+19.8,046,0117,1776182457,57.277 47,0006,0008,1020.7,+19.8,046,0073,1776182757,57.273 25,0006,0008,1020.3,+19.6,047,0101,1776183057,57.267 99,0005,0007,1020.3,+19.7,047,0097,1776183357,57.258 99,0006,0008,1020.5,+19.7,048,0090,1776183657,57.233 47,0006,0008,1020.5,+19.5,049,0082,1776183957,57.334 45,0006,0008,1020.5,+19.5,048,0109,1776184257,57.372 47,0007,0010,1020.5,+19.3,049,0093,1776184557,57.384 47,0008,0011,1020.6,+19.2,051,0086,1776184857,57.353 47,0009,0012,1020.6,+19.1,051,0095,1776185157,57.348 47,0009,0012,1020.6,+19.1,051,0097,1776185457,57.359 47,0007,0010,1020.7,+19.1,051,0097,1776185757,57.338 47,0006,0008,1020.9,+18.9,051,0091,1776186057,57.326 99,0008,0011,1020.7,+18.9,052,0099,1776186357,57.325 47,0008,0011,1020.7,+18.8,053,0104,1776186657,57.312 47,0007,0010,1020.6,+18.6,053,0099,1776186957,57.304 99,0007,0010,1020.7,+18.7,052,0108,1776187257,57.289 47,0009,0012,1020.8,+18.7,053,0099,1776187557,57.394 45,0009,0012,1020.8,+18.6,054,0095,1776187857,57.434 47,0009,0012,1020.9,+18.4,054,0100,1776188157,57.42 47,0008,0011,1020.8,+18.5,054,0102,1776188457,57.428 47,0009,0012,1021.1,+18.6,054,0113,1776188757,57.397 99,0008,0011,1020.8,+18.5,054,0088,1776189057,57.409 47,0007,0010,1021.0,+18.3,054,0116,1776189357,57.392 99,0007,0010,1021.1,+18.3,054,0084,1776189657,57.381 47,0008,0011,1021.3,+18.4,054,0096,1776189957,57.376 47,0007,0010,1021.3,+18.4,054,0090,1776190257,57.36 33,0009,0012,1021.3,+18.0,055,0108,1776190557,57.354 47,0009,0012,1021.4,+18.0,055,0108,1776190857,57.336 47,0008,0011,1021.1,+17.9,055,0083,1776191157,57.446 47,0007,0010,1021.2,+17.9,055,0114,1776191457,57.484 47,0006,0008,1021.5,+17.7,055,0107,1776191757,57.481 47,0009,0012,1021.4,+17.7,055,0106,1776192057,57.462 47,0007,0010,1021.5,+17.6,055,0102,1776192357,57.455 99,0011,0015,1021.9,+17.5,055,0103,1776192657,57.448 99,0006,0008,1021.8,+17.5,055,0100,1776192957,57.436 47,0006,0008,1021.9,+17.4,055,0084,1776193257,57.429 99,0006,0008,1022.1,+17.3,055,0086,1776193557,57.416 47,0006,0008,1022.1,+17.2,055,0091,1776193857,57.413 47,0007,0010,1022.1,+17.0,055,0112,1776194157,57.404 47,0006,0008,1022.2,+17.1,055,0086,1776194457,57.4 45,0006,0008,1022.1,+17.1,055,0100,1776194757,57.497 47,0009,0012,1022.2,+17.2,055,0104,1776195057,57.554 47,0007,0010,1022.5,+17.3,054,0099,1776195357,57.542 47,0007,0010,1022.3,+17.2,055,0100,1776195657,57.528 47,0010,0013,1022.3,+17.2,055,0073,1776195957,57.506 45,0008,0011,1022.5,+17.2,055,0106,1776196257,57.499 45,0006,0008,1022.4,+17.2,055,0091,1776196557,57.492 45,0007,0010,1022.1,+17.2,056,0110,1776196857,57.494 47,0007,0010,1022.2,+17.2,056,0100,1776197157,57.474 23,0007,0010,1022.4,+17.0,056,0117,1776197457,57.472 25,0007,0010,1022.4,+17.0,056,0102,1776197757,57.469 47,0006,0008,1022.4,+16.9,056,0083,1776198057,57.449 99,0007,0010,1022.5,+17.0,055,0108,1776198357,57.563 45,0007,0010,1022.4,+16.9,055,0087,1776198657,57.601 47,0005,0007,1022.5,+16.7,055,0084,1776198957,57.598 45,0009,0012,1022.3,+16.8,055,0099,1776199257,57.582 45,0006,0008,1022.3,+16.8,055,0100,1776199557,57.57 37,0006,0008,1022.4,+16.9,055,0096,1776199857,57.555 47,0007,0010,1022.0,+16.9,055,0103,1776200157,57.544 45,0007,0010,1022.0,+17.1,055,0094,1776200457,57.546 47,0007,0010,1021.9,+16.9,055,0087,1776200757,57.535 37,0007,0010,1022.0,+16.7,056,0091,1776201057,57.533 45,0007,0010,1021.9,+16.8,055,0095,1776201357,57.525 47,0006,0008,1021.7,+16.8,055,0116,1776201657,57.513 47,0006,0008,1021.5,+16.6,056,0094,1776201957,57.609 45,0006,0008,1021.5,+16.6,055,0111,1776202257,57.652 47,0007,0010,1021.4,+16.6,056,0102,1776202557,57.642 99,0007,0010,1021.5,+16.7,055,0099,1776202857,57.634 49,0008,0011,1021.6,+16.6,055,0095,1776203157,57.627 47,0007,0010,1021.5,+16.6,055,0084,1776203457,57.618 47,0007,0010,1021.5,+16.7,055,0109,1776203757,57.611 40,0006,0008,1021.5,+16.6,055,0083,1776204057,57.601 99,0009,0012,1021.4,+16.6,055,0093,1776204357,57.599 40,0006,0008,1021.1,+16.7,055,0104,1776204657,57.575 47,0007,0010,1021.3,+16.6,055,0089,1776204957,57.587 47,0006,0008,1021.0,+17.0,055,0091,1776205257,57.58 47,0007,0010,1021.5,+16.6,055,0096,1776205557,57.683 42,0006,0008,1020.9,+16.7,056,0088,1776205857,57.713 99,0006,0008,1021.0,+16.8,056,0090,1776206157,57.708 47,0006,0008,1021.0,+16.7,056,0094,1776206457,57.703 45,0008,0011,1020.5,+16.8,057,0108,1776206757,57.691 47,0006,0008,1020.6,+16.5,057,0109,1776207057,57.684 45,0006,0008,1020.7,+16.6,058,0082,1776207357,57.665 99,0008,0011,1020.4,+16.6,058,0101,1776207657,57.654 52,0007,0010,1020.1,+16.7,058,0095,1776207957,57.656 45,0007,0010,1020.1,+16.7,058,0096,1776208257,57.658 45,0007,0010,1019.8,+16.6,057,0108,1776208557,57.631 45,0008,0011,1019.4,+16.6,058,0089,1776208857,57.631 99,0008,0011,1019.5,+16.7,059,0096,1776209157,57.742 45,0007,0010,1019.2,+16.8,059,0102,1776209457,57.766 99,0008,0011,1018.7,+16.9,059,0103,1776209757,57.759 45,0008,0011,1018.5,+17.0,059,0095,1776210057,57.756 37,0009,0012,1018.1,+16.9,060,0100,1776210357,57.74 99,0008,0011,1017.5,+17.2,058,0095,1776210657,57.734 47,0007,0010,1018.1,+17.2,057,0092,1776210957,57.725 47,0007,0010,1018.3,+17.4,058,0096,1776211257,57.717 47,0007,0010,1018.5,+17.3,058,0097,1776211557,57.707 47,0008,0011,1018.7,+17.2,055,0095,1776211857,57.695 45,0007,0010,1018.5,+17.2,053,0096,1776212157,57.701 45,0009,0012,1018.4,+17.1,052,0098,1776212457,57.681 47,0006,0008,1018.0,+17.2,052,0099,1776212757,57.801 40,0006,0008,1018.5,+17.3,053,0102,1776213057,57.83 45,0008,0011,1018.7,+17.4,055,0091,1776213357,57.82 47,0009,0012,1019.1,+17.4,056,0085,1776213657,57.809 47,0008,0011,1018.8,+17.3,056,0096,1776213957,57.802 45,0009,0012,1019.0,+17.4,055,0107,1776214257,57.789 47,0006,0008,1018.9,+17.3,053,0094,1776214557,57.784 47,0008,0011,1019.0,+17.3,052,0089,1776214857,57.782 47,0007,0010,1019.0,+17.3,053,0089,1776215157,57.78 99,0007,0010,1019.1,+17.3,053,0093,1776215457,57.757 47,0007,0010,1019.2,+17.3,054,0110,1776215757,57.752 47,0008,0011,1019.6,+17.7,055,0124,1776216057,57.955 47,0008,0011,1019.7,+17.5,054,0089,1776216357,57.84 47,0008,0011,1019.5,+17.4,052,0091,1776216657,57.86 47,0005,0007,1019.5,+17.4,051,0088,1776216958,58.002 99,0007,0010,1019.7,+17.3,050,0113,1776217257,57.848 37,0009,0012,1019.5,+17.3,050,0118,1776217557,57.847 47,0007,0010,1019.4,+17.3,051,0073,1776217857,57.851 45,0007,0010,1019.4,+17.3,052,0094,1776218157,57.842 40,0006,0008,1019.6,+17.3,051,0096,1776218457,57.833 47,0006,0008,1019.6,+17.3,052,0099,1776218757,57.825 47,0007,0010,1019.6,+17.3,052,0078,1776219057,57.819 47,0008,0011,1019.6,+16.9,054,0095,1776219357,57.835 99,0006,0008,1019.6,+16.7,052,0107,1776219657,57.797 47,0007,0010,1019.5,+16.7,052,0094,1776219957,57.905 40,0007,0010,1019.4,+16.8,053,0122,1776220257,57.923 47,0007,0010,1019.4,+16.8,054,0095,1776220557,57.915 45,0006,0008,1019.2,+16.9,054,0122,1776220857,57.908 47,0009,0012,1019.4,+16.8,054,0101,1776221157,57.907 47,0007,0010,1019.5,+16.8,055,0101,1776221457,57.896 47,0008,0011,1019.5,+16.8,055,0101,1776221757,57.891 47,0006,0008,1019.4,+16.8,055,0094,1776222057,57.878 99,0008,0011,1019.3,+16.7,056,0082,1776222357,57.857 45,0007,0010,1019.4,+16.8,057,0095,1776222657,57.891 47,0007,0010,1019.5,+16.8,057,0106,1776222957,57.863 45,0007,0010,1019.4,+16.8,058,0082,1776223257,57.851 45,0008,0011,1019.6,+16.8,059,0105,1776223557,57.948 47,0008,0011,1019.8,+16.8,059,0088,1776223857,57.982 47,0007,0010,1020.1,+16.8,059,0090,1776224157,57.969 47,0009,0012,1019.7,+16.7,059,0100,1776224457,57.964 45,0006,0008,1019.6,+16.7,059,0093,1776224757,57.961 99,0005,0007,1019.8,+16.7,059,0109,1776225057,57.945 47,0007,0010,1020.1,+16.8,059,0102,1776225357,57.938 99,0008,0011,1019.8,+16.8,058,0096,1776225657,57.93 99,0009,0012,1020.0,+16.9,059,0104,1776225957,57.908 99,0006,0008,1019.8,+16.9,058,0096,1776226257,57.911 45,0009,0012,1019.9,+16.7,059,0081,1776226557,57.909 47,0007,0010,1020.1,+16.8,058,0092,1776226857,57.92 47,0008,0011,1020.0,+16.7,058,0093,1776227158,58.014 45,0007,0010,1020.2,+16.7,058,0085,1776227458,58.039 47,0006,0008,1019.7,+16.8,058,0092,1776227758,58.033 47,0007,0010,1019.9,+16.8,058,0104,1776228058,58.01 47,0009,0012,1020.1,+16.8,058,0082,1776228358,58.014 47,0007,0010,1019.8,+16.8,058,0097,1776228658,58.001 47,0009,0012,1019.9,+16.8,058,0103,1776228957,58 47,0007,0010,1019.6,+16.9,058,0100,1776229257,57.98 47,0007,0010,1019.8,+16.9,058,0086,1776229557,57.973 47,0008,0011,1020.0,+17.1,058,0084,1776229857,57.977 47,0008,0011,1020.0,+17.1,058,0095,1776230157,57.958 99,0009,0012,1020.2,+17.2,058,0088,1776230457,57.947 99,0006,0008,1020.2,+17.3,058,0091,1776230758,58.071 47,0007,0010,1020.1,+17.4,058,0097,1776231058,58.088 47,0007,0010,1019.9,+17.6,057,0090,1776231358,58.073 99,0007,0010,1019.7,+17.5,057,0088,1776231658,58.079 99,0009,0012,1019.7,+17.6,056,0098,1776231958,58.06 49,0007,0010,1019.8,+17.6,056,0106,1776232258,58.048 47,0006,0008,1020.0,+17.7,056,0081,1776232558,58.059 99,0009,0012,1019.8,+18.0,056,0092,1776232858,58.038 37,0011,0015,1020.0,+18.0,055,0098,1776233158,58.03 47,0008,0011,1020.0,+18.1,055,0121,1776233458,58.022 99,0008,0011,1020.1,+18.2,056,0105,1776233758,58.007 47,0006,0008,1020.3,+18.4,055,0106,1776234058,58.001 47,0007,0010,1020.3,+18.6,056,0101,1776234358,58.122 47,0007,0010,1020.3,+19.1,054,0112,1776234658,58.137 47,0007,0010,1019.9,+19.5,053,0102,1776234958,58.136 47,0006,0008,1020.4,+19.4,053,0105,1776235258,58.123 99,0010,0013,1020.1,+19.2,052,0089,1776235558,58.119 47,0008,0011,1020.4,+19.2,053,0117,1776235858,58.103 49,0007,0010,1020.3,+19.3,053,0098,1776236158,58.095 47,0007,0010,1020.3,+19.4,053,0096,1776236458,58.092 99,0007,0010,1020.3,+19.4,052,0086,1776236758,58.094 47,0008,0011,1020.5,+19.4,051,0111,1776237058,58.085 49,0010,0013,1020.7,+19.6,050,0116,1776237358,58.073 47,0008,0011,1020.5,+19.6,051,0108,1776237658,58.063 47,0009,0012,1020.4,+19.9,050,0091,1776237958,58.161 47,0010,0013,1020.4,+19.8,050,0087,1776238258,58.204 47,0014,0018,1020.4,+20.1,050,0089,1776238558,58.193 47,0008,0011,1020.7,+20.2,052,0106,1776238858,58.185 47,0011,0015,1020.7,+20.1,053,0120,1776239158,58.186 47,0007,0010,1020.5,+20.4,053,0106,1776239458,58.169 47,0007,0010,1020.4,+20.9,052,0103,1776239758,58.159 37,0006,0008,1020.5,+20.9,052,0090,1776240058,58.145 49,0006,0008,1020.7,+21.2,050,0090,1776240358,58.152 47,0007,0010,1020.8,+21.4,050,0099,1776240658,58.139 99,0007,0010,1020.6,+21.6,050,0092,1776240958,58.12 47,0006,0008,1020.7,+21.7,049,0097,1776241258,58.108 47,0007,0010,1020.8,+21.8,048,0097,1776241558,58.215 47,0007,0010,1020.5,+21.9,048,0110,1776241858,58.257 35,0007,0010,1020.6,+22.4,047,0110,1776242158,58.238 47,0008,0011,1020.5,+22.6,048,0104,1776242458,58.234 49,0007,0010,1020.6,+22.7,046,0095,1776242758,58.224 99,0007,0010,1020.5,+22.9,046,0106,1776243058,58.219 47,0008,0011,1020.7,+23.2,045,0095,1776243358,58.21 49,0009,0012,1020.3,+23.2,045,0099,1776243658,58.2 99,0008,0011,1020.4,+23.4,044,0087,1776243958,58.193 49,0009,0012,1020.5,+23.4,044,0111,1776244258,58.189 49,0008,0011,1020.5,+23.5,045,0097,1776244558,58.172 49,0013,0017,1020.6,+23.5,044,0108,1776244858,58.156 47,0009,0012,1020.2,+23.4,046,0095,1776245158,58.277 99,0010,0013,1020.6,+23.9,045,0074,1776245458,58.317 47,0007,0010,1020.2,+24.1,044,0105,1776245758,58.305 52,0010,0013,1020.3,+24.1,044,0095,1776246058,58.308 35,0006,0008,1020.0,+24.5,043,0086,1776246358,58.286 49,0007,0010,1020.0,+24.3,043,0070,1776246658,58.27 99,0010,0013,1020.0,+24.5,043,0097,1776246958,58.258 47,0009,0012,1020.2,+24.6,042,0090,1776247258,58.259 52,0009,0012,1019.9,+24.3,041,0099,1776247558,58.249 49,0007,0010,1019.8,+24.1,042,0081,1776247858,58.245 49,0008,0011,1019.8,+24.6,042,0095,1776248158,58.24 47,0009,0012,1020.1,+23.9,045,0089,1776248458,58.217 99,0008,0011,1019.9,+23.9,045,0087,1776248758,58.327 47,0006,0008,1019.8,+23.8,044,0093,1776249058,58.36 49,0007,0010,1019.8,+24.1,043,0107,1776249358,58.367 37,0007,0010,1019.6,+23.8,045,0106,1776249658,58.342 47,0008,0011,1019.7,+23.5,045,0110,1776249958,58.34 47,0006,0008,1019.4,+23.3,046,0119,1776250258,58.319 47,0007,0010,1019.6,+23.7,045,0122,1776250558,58.314 99,0009,0012,1019.2,+23.5,046,0117,1776250858,58.308 35,0007,0010,1019.4,+23.2,047,0092,1776251158,58.311 47,0006,0008,1019.2,+23.0,046,0083,1776251458,58.29 99,0007,0010,1019.1,+23.0,047,0078,1776251758,58.28 47,0012,0016,1019.6,+23.0,045,0096,1776252058,58.265 99,0009,0012,1019.3,+23.2,037,0078,1776252658,58.41 47,0006,0008,1019.4,+23.3,036,0085,1776252958,58.549 49,0007,0010,1019.3,+23.6,035,0096,1776253258,58.401 49,0006,0008,1019.4,+23.7,034,0083,1776253558,58.38 47,0006,0008,1019.2,+24.0,032,0085,1776253858,58.361 99,0011,0015,1019.3,+23.8,033,0091,1776254158,58.361 47,0010,0013,1019.1,+23.7,033,0087,1776254458,58.343 99,0007,0010,1019.3,+24.0,033,0089,1776254758,58.339 49,0005,0007,1019.2,+24.2,033,0085,1776255058,58.333 49,0007,0010,1019.2,+23.7,033,0108,1776255358,58.322 47,0007,0010,1019.1,+24.0,035,0103,1776255658,58.335 47,0007,0010,1019.0,+24.4,033,0099,1776255958,58.419 45,0008,0011,1018.9,+24.1,034,0101,1776256258,58.457 49,0006,0008,1018.9,+24.2,033,0097,1776256558,58.447 47,0007,0010,1018.7,+23.9,034,0096,1776256858,58.446 47,0006,0008,1018.6,+23.5,034,0090,1776257158,58.426 47,0007,0010,1018.3,+23.6,034,0102,1776257458,58.425 49,0007,0010,1018.5,+23.8,033,0094,1776257758,58.42 35,0008,0011,1018.5,+23.6,034,0100,1776258058,58.401 35,0006,0008,1018.5,+23.6,034,0109,1776258358,58.394 49,0009,0012,1018.5,+23.7,034,0097,1776258658,58.394 49,0005,0007,1018.6,+23.5,035,0113,1776258958,58.406 99,0005,0007,1018.6,+23.5,035,0108,1776259258,58.372 52,0007,0010,1018.6,+23.5,034,0099,1776259558,58.465 49,0009,0012,1018.6,+23.3,033,0097,1776259858,58.499 47,0005,0007,1018.5,+23.2,033,0104,1776260158,58.493 47,0006,0008,1018.6,+23.0,033,0095,1776260458,58.483 99,0008,0011,1018.5,+22.9,033,0095,1776260758,58.462 47,0006,0008,1018.5,+22.8,033,0108,1776261058,58.458 49,0008,0011,1018.9,+22.7,034,0107,1776261358,58.453 49,0008,0011,1018.6,+22.8,035,0102,1776261658,58.442 47,0007,0010,1018.4,+22.8,034,0091,1776261958,58.429 47,0006,0008,1018.6,+22.9,035,0116,1776262258,58.429 49,0005,0007,1018.7,+23.0,035,0093,1776262558,58.425 47,0006,0008,1018.2,+23.2,035,0088,1776262858,58.408 99,0008,0011,1018.5,+23.3,037,0084,1776263158,58.514 49,0014,0018,1018.7,+22.8,042,0097,1776263458,58.549 49,0007,0010,1018.9,+22.8,043,0119,1776263758,58.539 49,0008,0011,1019.0,+22.8,040,0085,1776264058,58.528 47,0009,0012,1018.7,+22.6,043,0093,1776264358,58.523 49,0008,0011,1018.9,+22.4,045,0106,1776264658,58.509 49,0009,0012,1018.9,+22.3,046,0085,1776264958,58.505 99,0010,0013,1018.8,+22.2,045,0083,1776265258,58.489 47,0009,0012,1018.9,+22.3,045,0098,1776265558,58.481 47,0008,0011,1018.9,+22.3,046,0109,1776265858,58.477 47,0011,0015,1019.0,+22.2,046,0104,1776266158,58.468 49,0008,0011,1019.2,+22.1,048,0119,1776266458,58.466 47,0008,0011,1018.9,+21.9,048,0117,1776266758,58.56 40,0011,0015,1018.9,+21.9,048,0094,1776267058,58.604 47,0009,0012,1019.3,+21.7,048,0087,1776267358,58.593 47,0008,0011,1019.1,+21.7,048,0095,1776267658,58.566 47,0010,0013,1019.2,+21.7,049,0092,1776267958,58.582 47,0009,0012,1019.4,+21.5,051,0113,1776268258,58.562 49,0008,0011,1019.3,+21.4,051,0109,1776268558,58.547 47,0008,0011,1019.1,+21.3,052,0101,1776268858,58.546 99,0009,0012,1019.3,+21.4,052,0087,1776269158,58.529 47,0009,0012,1019.4,+21.1,052,0090,1776269458,58.519 47,0009,0012,1019.3,+21.0,054,0103,1776269758,58.511 99,0009,0012,1019.2,+20.7,053,0092,1776270058,58.498 47,0007,0010,1018.9,+20.9,053,0093,1776270358,58.607 47,0008,0011,1019.1,+20.8,052,0070,1776270658,58.64 37,0010,0013,1019.0,+20.7,052,0108,1776270958,58.622 47,0010,0013,1019.0,+20.7,052,0111,1776271258,58.608 49,0012,0016,1019.1,+20.6,053,0088,1776271558,58.615 47,0008,0011,1018.8,+20.3,053,0108,1776271858,58.614 47,0009,0012,1018.7,+20.4,053,0091,1776272158,58.603 99,0009,0012,1018.9,+20.3,054,0106,1776272458,58.602 45,0009,0012,1019.1,+20.2,054,0090,1776272758,58.587 47,0009,0012,1018.7,+20.1,054,0098,1776273058,58.575 99,0008,0011,1018.6,+20.0,054,0119,1776273358,58.574 47,0011,0015,1018.5,+20.1,054,0100,1776273658,58.558 47,0007,0010,1018.5,+20.0,054,0079,1776273958,58.657 47,0008,0011,1018.0,+19.8,054,0104,1776274258,58.703 99,0008,0011,1017.9,+19.7,055,0109,1776274558,58.691 47,0008,0011,1018.2,+19.7,054,0114,1776274858,58.686 99,0010,0013,1018.4,+19.7,055,0079,1776275158,58.675 47,0012,0016,1018.2,+19.7,055,0098,1776275458,58.667 47,0013,0017,1018.0,+19.7,055,0099,1776275758,58.655 52,0013,0017,1017.9,+19.7,056,0092,1776276058,58.647 47,0012,0016,1018.2,+19.5,056,0092,1776276358,58.634 47,0013,0017,1017.9,+19.4,055,0098,1776276658,58.628 47,0009,0012,1018.0,+19.5,056,0113,1776276958,58.615 99,0009,0012,1017.7,+19.2,056,0088,1776277258,58.598 47,0010,0013,1018.2,+19.1,056,0079,1776277558,58.716 47,0015,0021,1018.3,+19.2,057,0084,1776277858,58.76 47,0011,0015,1018.3,+19.2,057,0084,1776278158,58.762 45,0011,0015,1018.4,+19.0,057,0091,1776278458,58.73 47,0010,0013,1018.2,+19.2,057,0097,1776278758,58.718 47,0009,0012,1018.2,+19.1,056,0090,1776279058,58.712 47,0008,0011,1018.1,+19.2,056,0094,1776279358,58.699 47,0010,0013,1018.1,+19.1,056,0085,1776279658,58.693 37,0011,0015,1018.0,+19.0,056,0103,1776279958,58.689 47,0008,0011,1017.9,+18.9,055,0111,1776280258,58.69 99,0008,0011,1017.8,+19.0,054,0116,1776280558,58.669 47,0009,0012,1017.8,+19.0,054,0097,1776280858,58.665 99,0008,0011,1017.9,+19.0,054,0103,1776281158,58.768 47,0010,0013,1017.6,+18.9,054,0095,1776281458,58.796 47,0008,0011,1017.6,+18.9,054,0093,1776281758,58.806 99,0009,0012,1017.7,+18.9,054,0077,1776282058,58.802 37,0010,0013,1017.8,+18.9,054,0098,1776282358,58.77 49,0013,0017,1017.5,+19.1,055,0092,1776282658,58.761 49,0013,0017,1017.8,+19.0,055,0110,1776282958,58.752 45,0012,0016,1017.9,+19.0,056,0106,1776283258,58.744 37,0011,0015,1017.8,+19.0,056,0094,1776283558,58.735 47,0010,0013,1017.8,+19.0,057,0103,1776283858,58.737 47,0011,0015,1017.7,+18.9,058,0093,1776284158,58.723 99,0010,0013,1017.7,+18.9,058,0085,1776284458,58.734 47,0013,0017,1017.7,+18.9,057,0096,1776284758,58.853 47,0010,0013,1017.8,+18.9,058,0094,1776285058,58.857 99,0012,0016,1017.7,+18.9,059,0111,1776285358,58.853 47,0014,0018,1017.6,+18.9,058,0106,1776285658,58.832 47,0012,0016,1017.4,+18.8,059,0102,1776285958,58.828 99,0012,0016,1017.8,+18.7,059,0093,1776286258,58.817 45,0014,0018,1017.7,+18.8,059,0098,1776286558,58.799 47,0011,0015,1017.7,+18.6,059,0116,1776286858,58.793 99,0011,0015,1017.6,+18.5,059,0081,1776287158,58.78 99,0010,0013,1017.5,+18.5,059,0112,1776287458,58.773 47,0010,0013,1017.8,+18.5,059,0108,1776287758,58.766 47,0009,0012,1017.7,+18.4,059,0086,1776288058,58.758 47,0011,0015,1017.5,+18.5,058,0087,1776288358,58.867 37,0010,0013,1017.8,+18.5,059,0100,1776288658,58.905 47,0011,0015,1017.5,+18.5,058,0089,1776288958,58.894 49,0008,0011,1017.5,+18.5,059,0091,1776289258,58.892 47,0009,0012,1017.3,+18.3,059,0097,1776289558,58.882 99,0011,0015,1017.3,+18.3,058,0112,1776289858,58.891 47,0011,0015,1017.5,+18.3,058,0094,1776290158,58.858 47,0010,0013,1017.6,+18.4,058,0098,1776290458,58.839 47,0012,0016,1017.8,+18.4,058,0096,1776290758,58.829 99,0008,0011,1017.9,+18.3,059,0100,1776291058,58.826 47,0011,0015,1017.8,+18.4,059,0099,1776291358,58.819 47,0010,0013,1018.0,+18.4,059,0104,1776291658,58.816 47,0009,0012,1018.1,+18.4,059,0096,1776291958,58.926 47,0010,0013,1017.9,+18.4,059,0090,1776292258,58.942 99,0011,0015,1018.0,+18.5,059,0087,1776292558,58.945 47,0009,0012,1017.9,+18.5,059,0100,1776292858,58.933 99,0011,0015,1017.7,+18.4,059,0102,1776293158,58.937 45,0011,0015,1017.7,+18.4,059,0120,1776293458,58.923 47,0011,0015,1017.7,+18.4,058,0100,1776293758,58.909 99,0009,0012,1018.0,+18.4,058,0094,1776294058,58.898 47,0009,0012,1017.6,+18.2,056,0094,1776294358,58.881 47,0009,0012,1017.7,+18.2,056,0112,1776294658,58.884 47,0011,0015,1017.5,+18.2,055,0085,1776294958,58.86 49,0007,0010,1017.6,+18.3,055,0088,1776295258,58.863 47,0008,0011,1017.5,+18.3,055,0107,1776295558,58.971 47,0009,0012,1017.7,+18.2,055,0108,1776295859,59.007 47,0008,0011,1017.8,+18.0,055,0091,1776296158,58.992 45,0008,0011,1017.8,+18.1,055,0094,1776296458,58.979 47,0008,0011,1017.6,+17.9,055,0104,1776296758,58.98 47,0009,0012,1017.7,+17.8,054,0111,1776297058,58.964 47,0011,0015,1017.4,+17.7,054,0100,1776297358,58.95 45,0008,0011,1017.4,+17.6,054,0099,1776297658,58.953 45,0009,0012,1017.4,+17.6,054,0081,1776297958,58.951 45,0007,0010,1017.3,+17.5,054,0104,1776298258,58.94 47,0007,0010,1017.3,+17.4,054,0099,1776298558,58.93 47,0007,0010,1017.4,+17.5,054,0107,1776298858,58.914 40,0009,0012,1017.2,+17.3,056,0098,1776299159,59.021 40,0007,0010,1017.6,+17.3,056,0114,1776299459,59.058 99,0008,0011,1017.4,+17.3,056,0095,1776299759,59.05 47,0007,0010,1017.1,+17.2,055,0091,1776300059,59.04 99,0006,0008,1017.0,+17.1,055,0099,1776300359,59.024 47,0006,0008,1017.3,+17.2,054,0108,1776300659,59.02 49,0007,0010,1017.4,+17.3,054,0093,1776300959,59.013 45,0008,0011,1017.3,+17.2,055,0101,1776301258,58.998 45,0010,0013,1017.6,+17.1,055,0095,1776301558,58.99 52,0007,0010,1017.6,+17.2,055,0096,1776301858,58.986 99,0009,0012,1017.1,+17.1,055,0122,1776302158,58.98 99,0008,0011,1017.3,+17.3,054,0103,1776302458,58.966 40,0008,0011,1017.1,+17.2,055,0105,1776302759,59.088 47,0007,0010,1016.6,+17.0,055,0092,1776303059,59.113 40,0008,0011,1016.4,+17.1,054,0089,1776303359,59.102 47,0006,0008,1016.5,+17.1,055,0099,1776303659,59.09 47,0010,0013,1016.4,+17.2,054,0086,1776303959,59.083 49,0007,0010,1016.6,+17.3,055,0104,1776304259,59.077 37,0008,0011,1016.2,+17.4,055,0079,1776304559,59.077 47,0008,0011,1016.3,+17.4,054,0098,1776304859,59.064 47,0008,0011,1016.7,+17.4,054,0099,1776305159,59.054 47,0007,0010,1016.3,+17.5,054,0096,1776305459,59.038 45,0007,0010,1016.4,+17.5,054,0093,1776305759,59.025 99,0005,0007,1016.4,+17.5,054,0088,1776306059,59.022 37,0009,0012,1016.5,+17.5,054,0102,1776306359,59.126 47,0010,0013,1016.6,+17.3,054,0108,1776306659,59.163 47,0009,0012,1016.6,+17.2,054,0103,1776306959,59.162 47,0008,0011,1016.7,+17.2,054,0100,1776307259,59.154 47,0010,0013,1016.4,+17.2,055,0097,1776307559,59.147 49,0007,0010,1016.4,+17.2,055,0102,1776307859,59.135 47,0007,0010,1016.2,+17.2,055,0102,1776308159,59.119 47,0008,0011,1016.4,+17.3,056,0096,1776308459,59.12 47,0007,0010,1016.7,+17.1,056,0098,1776308759,59.117 47,0009,0012,1016.6,+17.1,056,0094,1776309059,59.097 37,0007,0010,1016.7,+16.9,057,0089,1776309359,59.087 99,0007,0010,1016.7,+16.9,057,0110,1776309659,59.076 99,0008,0011,1016.4,+16.9,057,0094,1776309959,59.187 45,0007,0010,1016.6,+16.9,057,0104,1776310259,59.217 47,0008,0011,1016.5,+16.8,057,0099,1776310559,59.21 47,0009,0012,1016.5,+17.0,057,0078,1776310859,59.201 47,0009,0012,1016.6,+16.9,056,0093,1776311159,59.197 47,0007,0010,1016.6,+16.8,057,0089,1776311459,59.209 47,0012,0016,1016.8,+16.7,057,0110,1776311759,59.187 40,0009,0012,1016.8,+16.7,057,0092,1776312059,59.177 47,0008,0011,1016.5,+17.0,056,0104,1776312359,59.163 47,0008,0011,1016.9,+16.8,056,0107,1776312659,59.157 47,0010,0013,1016.7,+16.9,056,0081,1776312959,59.131 47,0007,0010,1016.9,+16.9,056,0106,1776313259,59.137 47,0008,0011,1016.9,+17.1,055,0092,1776313559,59.243 47,0007,0010,1016.7,+17.0,054,0102,1776313859,59.272 49,0010,0013,1016.8,+17.0,054,0092,1776314159,59.261 99,0009,0012,1016.9,+17.0,055,0117,1776314459,59.254 47,0007,0010,1016.9,+17.1,054,0102,1776314759,59.243 47,0007,0010,1016.8,+17.1,054,0102,1776315059,59.239 47,0008,0011,1016.9,+17.2,055,0105,1776315359,59.229 47,0008,0011,1016.9,+17.3,055,0090,1776315659,59.219 49,0010,0013,1016.6,+17.3,055,0112,1776315959,59.205 49,0007,0010,1017.2,+17.6,057,0089,1776317759,59.328 47,0013,0017,1017.2,+17.6,057,0099,1776318059,59.315 99,0015,0021,1017.4,+17.6,057,0094,1776318359,59.31 49,0014,0018,1017.4,+17.7,057,0098,1776318659,59.298 47,0012,0016,1017.4,+17.9,057,0080,1776318959,59.29 47,0011,0015,1017.2,+17.9,056,0103,1776319259,59.279 47,0011,0015,1017.3,+18.1,057,0095,1776319559,59.269 49,0008,0011,1017.5,+18.2,057,0113,1776319859,59.283 47,0014,0018,1017.2,+18.3,057,0084,1776320159,59.249 47,0010,0013,1017.3,+18.3,056,0087,1776320459,59.241 99,0008,0011,1017.3,+18.6,055,0088,1776320759,59.345 47,0008,0011,1017.5,+18.5,054,0109,1776321059,59.389 47,0008,0011,1017.3,+18.7,055,0072,1776321359,59.366 47,0010,0013,1017.5,+18.8,055,0101,1776321659,59.386 47,0008,0011,1017.7,+18.8,055,0108,1776321959,59.362 37,0010,0013,1017.7,+19.0,054,0099,1776322259,59.356 47,0008,0011,1017.3,+19.1,054,0086,1776322559,59.353 99,0012,0016,1017.3,+19.5,055,0092,1776322859,59.346 49,0007,0010,1017.2,+19.4,056,0093,1776323159,59.329 99,0008,0011,1017.3,+19.5,054,0102,1776323459,59.319 47,0007,0010,1017.3,+19.5,056,0091,1776323759,59.314 47,0007,0010,1016.9,+19.6,057,0087,1776324059,59.29 49,0008,0011,1017.0,+19.6,053,0107,1776324359,59.415 99,0010,0013,1016.7,+19.8,051,0098,1776324659,59.457 47,0008,0011,1016.6,+19.8,049,0102,1776324959,59.446 47,0011,0015,1016.9,+20.0,048,0110,1776325259,59.426 49,0008,0011,1016.6,+19.9,048,0099,1776325559,59.42 49,0016,0022,1016.8,+20.2,046,0096,1776325859,59.417 49,0009,0012,1016.9,+20.3,045,0102,1776326159,59.402 99,0013,0017,1016.9,+20.7,045,0106,1776326459,59.388 49,0011,0015,1016.6,+20.8,045,0101,1776326759,59.388 35,0013,0017,1016.9,+21.0,047,0093,1776327059,59.378 49,0014,0018,1016.8,+21.3,047,0106,1776327359,59.374 47,0011,0015,1016.9,+21.2,048,0102,1776327659,59.361 47,0010,0013,1016.8,+21.3,047,0101,1776327959,59.483 49,0009,0012,1016.9,+21.3,048,0097,1776328259,59.496 49,0012,0016,1016.7,+21.4,048,0108,1776328559,59.498 47,0008,0011,1017.2,+21.6,047,0087,1776328859,59.482 47,0015,0021,1016.9,+21.8,046,0088,1776329159,59.487 47,0012,0016,1017.0,+21.7,047,0099,1776329459,59.463 47,0009,0012,1016.9,+21.7,047,0105,1776329759,59.47 52,0010,0013,1017.1,+21.6,045,0096,1776330059,59.453 47,0008,0011,1017.0,+21.8,046,0110,1776330359,59.444 47,0013,0017,1017.1,+21.8,045,0100,1776330659,59.43 47,0013,0017,1016.9,+21.8,046,0102,1776330959,59.417 47,0009,0012,1017.0,+21.7,048,0101,1776331259,59.416 47,0009,0012,1016.8,+21.7,049,0092,1776331559,59.519 47,0009,0012,1016.8,+21.6,051,0098,1776331859,59.552 47,0013,0017,1016.8,+21.4,051,0101,1776332159,59.544 47,0009,0012,1016.7,+21.4,050,0097,1776332459,59.535 47,0010,0013,1016.9,+21.6,050,0085,1776332759,59.542 47,0008,0011,1016.7,+21.6,051,0102,1776333059,59.515 47,0007,0010,1016.9,+21.8,051,0090,1776333659,59.491 47,0008,0011,1016.7,+21.9,049,0099,1776333959,59.488 47,0007,0010,1016.8,+21.9,047,0086,1776334259,59.477 99,0010,0013,1016.7,+21.9,048,0100,1776334559,59.463 99,0007,0010,1016.6,+21.8,049,0093,1776334859,59.452 47,0010,0013,1016.5,+21.8,049,0091,1776335159,59.58 47,0007,0010,1016.7,+21.8,049,0112,1776335459,59.597 47,0008,0011,1016.5,+21.9,048,0092,1776335759,59.576 99,0009,0012,1016.6,+21.9,048,0095,1776336059,59.569 47,0007,0010,1016.3,+22.0,048,0095,1776336359,59.58 99,0008,0011,1016.9,+21.8,048,0116,1776336659,59.561 99,0009,0012,1016.8,+21.7,047,0102,1776336959,59.544 99,0009,0012,1016.9,+21.6,048,0084,1776337259,59.547 47,0009,0012,1016.7,+21.5,048,0103,1776337559,59.535 47,0009,0012,1016.8,+21.5,049,0099,1776337859,59.528 47,0012,0016,1016.7,+21.6,049,0093,1776338159,59.516 47,0008,0011,1016.7,+21.7,050,0092,1776338459,59.512 47,0008,0011,1017.1,+21.4,051,0105,1776338759,59.616 47,0009,0012,1016.8,+21.5,051,0124,1776339059,59.632 47,0008,0011,1016.8,+21.4,052,0093,1776339359,59.637 47,0009,0012,1016.7,+21.2,054,0098,1776339659,59.63 49,0009,0012,1016.8,+21.3,054,0067,1776339959,59.618 99,0008,0011,1016.8,+21.2,055,0114,1776340259,59.609 47,0008,0011,1016.8,+21.3,055,0088,1776340559,59.595 47,0010,0013,1016.7,+21.5,055,0082,1776340859,59.599 49,0012,0016,1017.0,+21.8,051,0104,1776341159,59.582 99,0011,0015,1016.7,+21.9,049,0092,1776341459,59.573 99,0013,0017,1016.9,+22.1,046,0111,1776341759,59.553 99,0008,0011,1016.8,+22.1,048,0090,1776342062,2.153 47,0008,0011,1016.7,+22.1,048,0109,1776342359,59.653 47,0009,0012,1016.4,+22.5,046,0097,1776342659,59.707 47,0009,0012,1016.2,+22.6,046,0089,1776342959,59.688 37,0007,0010,1016.0,+22.8,045,0093,1776343259,59.686 47,0008,0011,1016.3,+22.6,047,0092,1776343559,59.664 47,0007,0010,1015.7,+22.7,046,0097,1776343859,59.665 37,0008,0011,1016.1,+22.5,047,0104,1776344159,59.651 47,0007,0010,1015.8,+22.6,048,0090,1776344459,59.639 99,0009,0012,1016.0,+22.6,050,0106,1776344759,59.638 47,0008,0011,1016.1,+22.5,050,0098,1776345059,59.626 49,0009,0012,1016.1,+22.3,051,0093,1776345359,59.614 37,0010,0013,1016.1,+22.3,049,0101,1776345659,59.611 45,0009,0012,1015.8,+22.6,047,0097,1776345959,59.723 47,0010,0013,1015.9,+22.6,046,0110,1776346259,59.755 47,0009,0012,1015.7,+22.6,045,0092,1776346559,59.733 47,0006,0008,1015.6,+22.7,046,0082,1776346859,59.736 47,0009,0012,1015.7,+22.6,048,0084,1776347159,59.714 47,0008,0011,1015.6,+22.5,049,0082,1776347459,59.703 47,0010,0013,1015.4,+22.6,050,0096,1776347759,59.711 37,0007,0010,1015.7,+22.3,052,0085,1776348059,59.687 47,0009,0012,1015.7,+22.2,052,0092,1776348359,59.679 47,0008,0011,1015.6,+22.2,053,0091,1776348659,59.681 99,0010,0013,1015.7,+22.0,054,0099,1776348959,59.662 47,0010,0013,1015.8,+22.0,054,0084,1776349259,59.655 47,0008,0011,1015.7,+22.0,054,0085,1776349559,59.769 37,0010,0013,1016.0,+22.0,055,0099,1776349859,59.798 47,0010,0013,1016.1,+21.8,055,0083,1776350159,59.785 40,0009,0012,1016.1,+21.8,055,0106,1776350459,59.767 99,0006,0008,1016.1,+21.7,055,0093,1776350759,59.772 99,0008,0011,1016.3,+21.5,055,0107,1776351059,59.761 47,0007,0010,1016.1,+21.3,055,0094,1776351359,59.751 99,0009,0012,1016.0,+21.3,054,0102,1776351659,59.748 47,0008,0011,1015.9,+21.2,055,0093,1776351959,59.735 47,0010,0013,1015.8,+21.2,055,0078,1776352259,59.737 35,0008,0011,1015.9,+21.2,055,0090,1776352559,59.711 37,0008,0011,1015.8,+21.2,055,0087,1776352859,59.724 45,0006,0008,1015.8,+21.1,056,0085,1776353159,59.816 47,0011,0015,1016.0,+21.1,056,0089,1776353459,59.855 47,0007,0010,1016.0,+21.1,056,0099,1776353759,59.848 40,0008,0011,1015.9,+21.0,057,0092,1776354059,59.83 49,0006,0008,1015.5,+20.7,057,0091,1776354359,59.834 47,0017,0023,1015.5,+20.7,057,0099,1776354659,59.806 47,0011,0015,1015.7,+20.6,057,0105,1776354959,59.806 40,0009,0012,1015.6,+20.4,058,0110,1776355259,59.791 47,0010,0013,1015.5,+20.4,056,0093,1776355559,59.78 47,0010,0013,1015.1,+20.2,052,0094,1776355859,59.763 47,0010,0013,1015.3,+20.2,052,0094,1776356159,59.755 35,0008,0011,1015.7,+20.1,049,0094,1776356459,59.746 47,0007,0010,1015.6,+20.1,049,0107,1776356759,59.876 47,0007,0010,1015.5,+20.0,049,0103,1776357059,59.891 47,0009,0012,1015.2,+19.8,048,0078,1776357359,59.874 47,0008,0011,1015.2,+19.9,048,0096,1776357659,59.879 47,0008,0011,1015.4,+19.7,049,0093,1776357959,59.868 47,0010,0013,1015.6,+19.8,052,0112,1776358259,59.863 49,0010,0013,1015.6,+19.7,054,0096,1776358559,59.85 35,0008,0011,1016.0,+19.6,055,0096,1776358859,59.843 47,0009,0012,1015.9,+19.6,055,0126,1776359159,59.869 47,0010,0013,1015.8,+19.4,054,0102,1776359459,59.829 47,0007,0010,1015.6,+19.2,051,0099,1776359759,59.816 47,0008,0011,1015.7,+19.2,051,0125,1776360059,59.811 47,0011,0015,1015.9,+19.2,050,0105,1776360359,59.912 47,0011,0015,1015.9,+19.1,051,0100,1776360659,59.949 47,0008,0011,1015.8,+19.1,050,0098,1776360959,59.94 47,0007,0010,1015.8,+19.0,050,0096,1776361259,59.939 47,0008,0011,1015.6,+19.1,050,0098,1776361559,59.933 47,0007,0010,1015.7,+19.0,051,0080,1776361859,59.915 47,0007,0010,1015.9,+19.0,051,0111,1776362159,59.919 47,0008,0011,1015.8,+19.0,051,0102,1776362459,59.883 47,0008,0011,1015.9,+18.9,049,0088,1776362759,59.871 47,0007,0010,1015.6,+18.7,050,0101,1776363059,59.866 49,0007,0010,1015.9,+18.8,050,0107,1776363359,59.856 49,0006,0008,1016.1,+18.6,053,0100,1776363659,59.838 47,0010,0013,1015.9,+18.8,052,0088,1776363959,59.945 47,0008,0011,1016.3,+18.7,054,0108,1776364259,59.985 47,0012,0016,1016.1,+18.6,055,0094,1776364559,59.976 47,0010,0013,1015.9,+18.6,056,0106,1776364859,59.971 99,0009,0012,1016.0,+18.6,056,0114,1776365159,59.962 99,0009,0012,1016.0,+18.4,056,0084,1776365459,59.955 47,0007,0010,1016.1,+18.2,056,0082,1776365759,59.937 40,0008,0011,1016.2,+18.3,056,0098,1776366059,59.944 47,0011,0015,1016.2,+18.2,057,0105,1776366359,59.928 47,0007,0010,1016.0,+18.2,057,0098,1776366659,59.919 99,0008,0011,1016.2,+18.2,057,0102,1776366959,59.91 99,0009,0012,1016.2,+18.2,058,0085,1776367259,59.903 99,0010,0013,1016.3,+17.9,058,0091,1776367560,0.008 47,0009,0012,1016.5,+17.6,059,0101,1776367860,0.039 47,0009,0012,1016.6,+17.6,059,0089,1776368160,0.03 99,0011,0015,1016.5,+17.7,058,0086,1776368460,0.014 47,0010,0013,1016.7,+17.5,058,0099,1776368760,0.014 47,0010,0013,1016.8,+17.5,059,0100,1776369060,0.005 37,0009,0012,1016.9,+17.5,059,0112,1776369359,60 40,0009,0012,1016.9,+17.5,058,0132,1776369660,0.019 40,0010,0013,1016.9,+17.5,058,0105,1776369959,59.982 40,0011,0015,1016.7,+17.4,059,0102,1776370259,59.987 45,0010,0013,1016.6,+17.3,058,0094,1776370559,59.969 99,0010,0013,1016.8,+17.4,059,0087,1776370859,59.953 45,0008,0011,1016.7,+17.4,060,0094,1776371160,0.055 47,0008,0011,1016.5,+17.3,060,0102,1776371460,0.094 47,0009,0012,1016.6,+17.3,060,0083,1776371760,0.085 99,0008,0011,1016.6,+17.2,060,0086,1776372060,0.083 40,0010,0013,1016.5,+17.2,060,0101,1776372360,0.091 40,0010,0013,1016.4,+17.2,061,0088,1776372660,0.055 40,0008,0011,1016.3,+17.2,061,0098,1776372960,0.066 45,0009,0012,1016.3,+17.2,061,0098,1776373260,0.039 45,0007,0010,1016.4,+17.3,060,0107,1776373560,0.034 99,0006,0008,1016.4,+17.2,061,0096,1776373860,0.031 40,0009,0012,1016.4,+16.9,061,0101,1776374160,0.01 45,0008,0011,1015.9,+17.0,061,0105,1776374460,0.006 45,0008,0011,1016.4,+16.9,061,0110,1776374760,0.12 45,0009,0012,1016.1,+17.1,061,0089,1776375060,0.15 45,0013,0017,1016.0,+17.0,061,0107,1776375360,0.13 45,0009,0012,1016.0,+16.9,061,0097,1776375660,0.128 47,0007,0010,1016.0,+16.9,061,0089,1776375960,0.118 45,0009,0012,1016.2,+16.8,061,0098,1776376260,0.111 37,0007,0010,1016.1,+16.5,061,0092,1776376560,0.096 45,0007,0010,1016.2,+16.6,060,0109,1776376860,0.34 40,0010,0013,1016.1,+16.5,060,0093,1776377160,0.097 45,0007,0010,1016.0,+16.5,060,0104,1776377460,0.079 45,0008,0011,1015.9,+16.4,059,0095,1776377760,0.079 99,0006,0008,1015.9,+16.3,060,0107,1776378060,0.069 45,0006,0008,1015.8,+16.3,060,0102,1776378360,0.178 40,0007,0010,1015.8,+16.3,059,0104,1776378660,0.205 45,0008,0011,1015.8,+16.3,058,0093,1776378960,0.382 99,0007,0010,1015.5,+16.1,058,0078,1776379260,0.185 45,0007,0010,1015.7,+16.1,059,0086,1776379560,0.176 45,0007,0010,1015.4,+16.3,058,0093,1776379860,0.171 42,0006,0008,1015.1,+16.3,057,0103,1776380160,0.167 40,0005,0007,1015.1,+16.3,057,0096,1776380460,0.155 45,0005,0007,1015.2,+16.3,057,0108,1776380760,0.145 99,0005,0007,1015.1,+16.3,056,0112,1776381060,0.152 45,0009,0012,1015.3,+16.3,057,0098,1776381360,0.127 99,0005,0007,1014.8,+16.2,057,0107,1776381660,0.132 45,0006,0008,1015.0,+16.2,058,0101,1776381960,0.235 99,0006,0008,1014.9,+16.2,057,0106,1776382260,0.273 45,0007,0010,1015.2,+16.3,056,0096,1776382560,0.26 47,0007,0010,1015.0,+16.3,056,0100,1776382860,0.249 45,0008,0011,1014.9,+16.2,056,0113,1776383160,0.239 47,0006,0008,1014.8,+16.2,057,0088,1776383460,0.244 45,0007,0010,1014.7,+16.3,056,0098,1776383760,0.233 99,0007,0010,1015.0,+16.3,056,0097,1776384060,0.221 45,0011,0015,1014.8,+16.2,057,0103,1776384360,0.202 45,0007,0010,1014.6,+16.4,056,0108,1776384660,0.195 47,0011,0015,1014.8,+16.2,057,0097,1776384960,0.187 47,0009,0012,1014.9,+16.2,057,0103,1776385260,0.185 45,0006,0008,1014.9,+16.2,057,0111,1776385560,0.288 45,0007,0010,1014.8,+16.1,057,0095,1776385860,0.324 47,0008,0011,1014.5,+16.4,058,0094,1776386160,0.307 99,0007,0010,1014.6,+16.3,058,0080,1776386460,0.295 45,0009,0012,1014.5,+16.3,059,0102,1776386760,0.295 45,0007,0010,1014.5,+16.2,059,0103,1776387060,0.286 45,0008,0011,1014.3,+16.2,060,0102,1776387360,0.271 47,0007,0010,1014.5,+16.1,060,0112,1776387660,0.266 42,0007,0010,1014.2,+15.9,060,0099,1776387960,0.267 45,0008,0011,1014.3,+15.9,060,0098,1776388260,0.261 47,0013,0017,1014.3,+15.9,060,0107,1776388560,0.248 47,0007,0010,1014.2,+15.9,060,0096,1776388860,0.246 99,0009,0012,1014.1,+16.0,060,0083,1776389160,0.35 40,0010,0013,1014.5,+16.0,060,0096,1776389460,0.376 45,0006,0008,1014.2,+15.9,061,0103,1776389760,0.382 45,0007,0010,1014.2,+15.9,061,0091,1776390060,0.551 45,0008,0011,1014.0,+16.1,059,0101,1776390360,0.35 99,0007,0010,1013.9,+16.2,057,0096,1776390660,0.345 45,0006,0008,1014.1,+16.3,057,0095,1776390960,0.341 47,0009,0012,1013.8,+16.4,057,0091,1776391260,0.33 37,0008,0011,1014.0,+16.4,056,0104,1776391560,0.324 42,0007,0010,1014.1,+16.6,055,0098,1776391860,0.313 42,0009,0012,1013.7,+16.7,055,0101,1776392160,0.301 45,0009,0012,1013.8,+16.6,055,0107,1776392460,0.286 40,0007,0010,1014.1,+16.8,055,0099,1776392760,0.409 47,0006,0008,1014.0,+16.8,055,0097,1776393060,0.45 45,0006,0008,1013.9,+16.8,054,0077,1776393360,0.428 47,0008,0011,1013.6,+17.0,054,0096,1776393660,0.438 45,0008,0011,1013.7,+17.0,054,0102,1776393960,0.422 47,0005,0007,1013.5,+17.0,054,0099,1776394260,0.407 47,0007,0010,1013.4,+17.0,053,0098,1776394560,0.471 47,0009,0012,1013.6,+17.0,053,0096,1776394860,0.388 47,0007,0010,1013.6,+17.1,053,0097,1776395160,0.379 99,0007,0010,1013.6,+17.1,052,0103,1776395460,0.376 49,0008,0011,1013.8,+17.2,052,0102,1776395760,0.366 47,0011,0015,1013.8,+17.1,053,0090,1776396060,0.36 47,0007,0010,1013.5,+17.2,052,0087,1776396360,0.467 42,0006,0008,1014.0,+17.3,052,0108,1776396660,0.5 99,0009,0012,1013.6,+17.3,052,0086,1776396960,0.491 40,0007,0010,1013.5,+17.2,052,0089,1776397260,0.483 47,0006,0008,1013.8,+17.2,052,0095,1776397560,0.47 99,0009,0012,1013.8,+17.2,051,0099,1776397860,0.465 99,0005,0007,1013.7,+17.2,051,0109,1776398160,0.449 47,0008,0011,1013.7,+17.4,051,0107,1776398460,0.451 47,0008,0011,1014.1,+17.3,052,0109,1776398760,0.435 47,0006,0008,1014.1,+17.2,052,0112,1776399060,0.431 99,0005,0007,1014.1,+17.3,052,0098,1776399360,0.424 47,0012,0016,1014.2,+17.3,056,0103,1776399660,0.411 47,0010,0013,1014.3,+17.4,059,0098,1776399960,0.519 37,0007,0010,1014.4,+17.5,059,0102,1776400260,0.56 37,0007,0010,1014.4,+17.5,059,0097,1776400560,0.549 47,0010,0013,1014.2,+17.6,061,0079,1776400860,0.54 99,0008,0011,1014.6,+17.6,061,0122,1776401160,0.534 47,0008,0011,1014.6,+17.6,062,0098,1776401460,0.531 49,0010,0013,1014.3,+17.7,062,0101,1776401760,0.523 49,0006,0008,1014.4,+17.8,061,0077,1776402060,0.501 52,0008,0011,1014.5,+17.8,062,0097,1776402360,0.5 47,0006,0008,1014.3,+17.9,063,0093,1776402660,0.501 49,0009,0012,1014.1,+17.9,064,0084,1776402960,0.48 52,0007,0010,1014.2,+18.0,064,0114,1776403260,0.476 52,0008,0011,1014.3,+18.1,065,0094,1776403560,0.594 99,0007,0010,1014.1,+18.3,065,0105,1776403860,0.602 47,0009,0012,1013.9,+18.3,065,0093,1776404160,0.609 47,0008,0011,1013.9,+18.2,065,0110,1776404460,0.617 49,0009,0012,1014.2,+18.1,065,0098,1776404760,0.623 99,0009,0012,1014.0,+18.1,065,0091,1776405060,0.582 47,0007,0010,1014.2,+18.2,065,0095,1776405360,0.587 49,0007,0010,1014.0,+18.5,064,0093,1776405660,0.579 47,0007,0010,1014.2,+18.7,062,0085,1776405960,0.567 47,0007,0010,1013.8,+18.8,060,0099,1776406260,0.542 47,0006,0008,1013.9,+18.9,056,0103,1776406560,0.564 47,0007,0010,1013.8,+19.2,055,0086,1776406860,0.544 47,0007,0010,1014.0,+19.6,052,0101,1776407160,0.657 40,0005,0007,1013.8,+19.8,054,0101,1776407460,0.687 49,0008,0011,1013.8,+20.0,056,0106,1776407760,0.689 47,0010,0013,1014.0,+20.0,055,0092,1776408060,0.666 49,0011,0015,1013.9,+20.5,057,0091,1776408660,0.644 49,0015,0021,1014.1,+20.8,057,0086,1776408960,0.613 49,0011,0015,1013.9,+21.1,056,0097,1776409260,0.612 49,0006,0008,1014.2,+21.2,056,0107,1776409560,0.609 99,0006,0008,1014.2,+21.3,053,0104,1776409860,0.605 99,0006,0008,1014.0,+21.5,053,0127,1776410160,0.591 47,0009,0012,1013.9,+21.9,053,0089,1776410460,0.637 49,0007,0010,1013.8,+22.1,053,0094,1776410760,0.743 47,0010,0013,1013.9,+22.2,052,0090,1776411060,0.769 47,0032,0044,1014.1,+22.4,052,0095,1776411360,0.766 49,0012,0016,1014.0,+22.6,052,0089,1776411660,0.82 47,0011,0015,1014.0,+22.7,051,0096,1776411960,0.74 37,0006,0008,1013.8,+22.6,051,0084,1776412260,0.739 49,0005,0007,1013.8,+22.9,050,0104,1776412560,0.733 47,0009,0012,1013.9,+22.9,049,0085,1776412860,0.724 47,0007,0010,1013.7,+23.2,048,0097,1776413160,0.703 49,0007,0010,1013.7,+23.3,048,0090,1776413460,0.69 49,0005,0007,1013.6,+23.5,046,0104,1776413760,0.694 47,0007,0010,1013.7,+24.4,046,0082,1776414060,0.676 37,0007,0010,1013.4,+24.5,043,0101,1776414360,0.781 47,0008,0011,1013.1,+24.9,041,0088,1776414660,0.815 47,0005,0007,1013.4,+25.7,035,0106,1776414960,0.802 47,0005,0007,1013.1,+25.4,029,0108,1776415260,0.809 45,0008,0011,1013.1,+25.0,031,0095,1776415560,0.799 47,0010,0013,1012.9,+25.1,030,0105,1776415860,0.794 49,0010,0013,1013.0,+25.2,030,0110,1776416160,0.776 99,0007,0010,1012.9,+24.8,030,0100,1776416460,0.766 47,0008,0011,1012.8,+25.0,030,0082,1776416760,0.759 47,0006,0008,1012.8,+24.8,029,0087,1776417060,0.744 99,0009,0012,1012.9,+24.7,030,0086,1776417360,0.722 47,0006,0008,1012.7,+24.6,030,0089,1776417660,0.694 99,0006,0008,1012.6,+24.3,030,0087,1776417960,0.798 49,0004,0006,1012.6,+24.3,030,0109,1776418260,0.843 35,0004,0006,1012.5,+24.5,029,0105,1776418560,0.812 99,0004,0006,1012.5,+25.0,028,0096,1776418860,0.814 47,0005,0007,1012.3,+25.1,027,0112,1776419160,0.798 99,0007,0010,1012.1,+25.5,026,0092,1776419460,0.806 47,0006,0008,1012.3,+25.6,026,0101,1776419760,0.782 47,0005,0007,1012.5,+26.1,025,0093,1776420060,0.769 99,0004,0006,1012.0,+25.8,024,0114,1776420360,0.761 45,0004,0006,1012.1,+26.1,022,0100,1776420660,0.753 47,0003,0005,1011.7,+26.1,021,0082,1776420960,0.752 47,0003,0005,1011.8,+26.5,021,0088,1776421260,0.739 47,0003,0005,1011.5,+26.3,019,0091,1776421560,0.847 49,0002,0003,1011.8,+26.1,018,0097,1776421860,0.878 47,0006,0008,1011.3,+25.9,019,0090,1776422160,0.859 47,0004,0006,1011.6,+25.9,020,0096,1776422460,0.867 47,0008,0011,1011.4,+26.3,019,0108,1776422760,0.841 45,0004,0006,1011.4,+26.5,019,0122,1776423060,0.838 99,0003,0005,1011.0,+26.5,019,0084,1776423360,0.839 47,0005,0007,1011.2,+26.9,019,0103,1776423660,0.818 49,0004,0006,1011.5,+26.7,018,0080,1776423960,0.807 99,0003,0005,1011.0,+26.3,021,0091,1776424260,0.797 47,0005,0007,1011.1,+26.6,020,0077,1776424560,0.78 47,0003,0005,1010.9,+26.4,020,0089,1776424860,0.786 47,0003,0005,1010.9,+26.4,017,0089,1776425160,0.888 47,0004,0006,1010.8,+26.8,016,0095,1776425460,0.957 47,0006,0008,1010.7,+26.7,017,0095,1776425760,0.917 49,0002,0003,1010.8,+26.2,016,0085,1776426060,0.919 49,0003,0005,1010.7,+26.3,017,0100,1776426360,0.907 47,0005,0007,1010.8,+25.8,034,0105,1776426660,0.91 47,0006,0008,1010.8,+25.6,036,0077,1776426960,0.895 99,0004,0006,1010.6,+25.2,039,0099,1776427260,0.873 99,0006,0008,1010.4,+25.7,038,0125,1776427560,0.864 45,0005,0007,1010.3,+25.2,038,0090,1776427860,0.862 37,0006,0008,1010.3,+25.4,039,0103,1776428160,0.851 99,0006,0008,1010.2,+25.7,038,0102,1776428460,0.831 47,0007,0010,1010.1,+26.0,037,0088,1776428760,0.952 47,0007,0010,1010.5,+25.6,039,0084,1776429060,0.981 47,0004,0006,1010.3,+25.1,040,0098,1776429360,0.969 47,0005,0007,1010.5,+25.1,039,0092,1776429660,0.951 49,0004,0006,1010.3,+25.0,040,0096,1776429960,0.956 49,0007,0010,1010.5,+24.9,040,0107,1776430260,0.943 99,0008,0011,1010.1,+25.0,040,0100,1776430560,0.934 99,0008,0011,1010.2,+25.0,041,0089,1776430860,0.927 47,0008,0011,1010.2,+25.1,040,0111,1776431160,0.911 47,0009,0012,1010.2,+24.9,040,0103,1776431460,0.917 47,0005,0007,1010.2,+25.0,040,0106,1776431760,0.913 47,0006,0008,1010.0,+25.3,039,0096,1776432061,1.131 47,0006,0008,1010.3,+25.5,039,0102,1776432361,1.001 47,0006,0008,1010.0,+25.3,039,0091,1776432661,1.025 45,0010,0013,1010.0,+25.4,040,0092,1776432961,1.023 37,0004,0006,1010.1,+25.4,041,0098,1776433261,1.014 47,0004,0006,1010.1,+25.0,039,0082,1776433561,1.011 99,0005,0007,1009.9,+24.8,039,0093,1776433861,1.012 47,0006,0008,1009.9,+24.8,038,0090,1776434160,0.992 99,0005,0007,1010.1,+24.9,039,0103,1776434460,0.964 47,0007,0010,1010.3,+24.7,042,0088,1776434760,0.967 45,0006,0008,1009.7,+24.9,044,0099,1776435060,0.954 45,0009,0012,1010.0,+24.9,045,0094,1776435360,0.95 47,0007,0010,1009.8,+24.7,044,0118,1776435660,0.944 45,0005,0007,1009.5,+24.4,043,0089,1776435961,1.064 47,0005,0007,1009.7,+24.4,045,0112,1776436261,1.103 47,0005,0007,1010.0,+23.9,048,0097,1776436561,1.081 99,0005,0007,1009.7,+23.9,049,0096,1776436861,1.054 47,0007,0010,1009.8,+23.7,050,0113,1776437161,1.059 47,0005,0007,1009.7,+23.7,050,0112,1776437461,1.049 45,0009,0012,1009.8,+23.7,049,0100,1776437761,1.046 47,0010,0013,1010.0,+23.4,048,0088,1776438061,1.033 45,0007,0010,1009.9,+23.4,046,0106,1776438361,1.022 47,0006,0008,1009.9,+23.5,046,0098,1776438661,1.013 37,0007,0010,1009.8,+23.4,048,0095,1776438961,1.04 99,0006,0008,1010.0,+23.0,051,0108,1776439260,0.995 99,0006,0008,1009.7,+23.1,051,0090,1776439561,1.105 45,0006,0008,1009.4,+22.8,050,0092,1776439861,1.127 47,0008,0011,1009.4,+22.3,051,0085,1776440161,1.121 47,0005,0007,1009.4,+22.4,051,0090,1776440461,1.118 45,0006,0008,1009.4,+22.4,051,0106,1776440761,1.107 45,0005,0007,1009.3,+22.4,052,0085,1776441061,1.117 99,0006,0008,1009.2,+22.3,052,0074,1776441361,1.104 45,0006,0008,1009.3,+22.0,053,0108,1776441661,1.092 37,0005,0007,1009.2,+21.9,053,0085,1776441961,1.083 47,0006,0008,1009.1,+21.9,053,0101,1776442261,1.072 99,0006,0008,1009.1,+21.6,052,0087,1776442561,1.065 37,0005,0007,1009.3,+21.6,051,0102,1776442861,1.049 47,0004,0006,1009.3,+21.6,050,0081,1776443161,1.165 45,0006,0008,1008.9,+21.3,051,0102,1776443461,1.194 47,0004,0006,1009.1,+21.2,050,0083,1776443761,1.184 47,0005,0007,1009.0,+21.1,051,0093,1776444061,1.175 47,0005,0007,1009.1,+20.8,050,0119,1776444361,1.162 47,0006,0008,1009.1,+20.8,049,0108,1776444661,1.154 45,0006,0008,1009.4,+20.5,048,0092,1776444961,1.187 47,0005,0007,1009.3,+20.5,048,0094,1776445261,1.131 99,0008,0011,1009.5,+20.1,046,0087,1776445561,1.128 99,0004,0006,1009.1,+20.1,042,0091,1776445861,1.099 47,0007,0010,1009.5,+19.9,041,0106,1776446161,1.107 47,0005,0007,1009.3,+19.8,037,0109,1776446461,1.091 40,0008,0011,1009.6,+20.0,035,0107,1776446761,1.203 47,0006,0008,1009.4,+19.8,035,0095,1776447061,1.22 47,0009,0012,1009.0,+19.4,034,0106,1776447361,1.22 49,0005,0007,1009.5,+19.5,032,0083,1776447661,1.209 47,0006,0008,1009.4,+19.4,031,0115,1776447961,1.206 99,0005,0007,1009.6,+19.4,030,0096,1776448261,1.199 47,0005,0007,1009.4,+19.4,033,0103,1776448561,1.186 47,0004,0006,1009.4,+19.2,037,0106,1776448861,1.171 47,0004,0006,1009.6,+19.2,038,0097,1776449161,1.17 45,0004,0006,1009.7,+19.0,038,0090,1776449461,1.15 47,0004,0006,1009.8,+18.8,040,0075,1776449761,1.153 47,0006,0008,1009.9,+18.8,040,0085,1776450061,1.141 47,0004,0006,1010.1,+18.7,042,0091,1776450361,1.254 45,0006,0008,1010.0,+18.6,042,0082,1776450661,1.281 47,0004,0006,1010.0,+18.3,042,0096,1776450961,1.269 99,0002,0003,1009.9,+18.2,042,0117,1776451261,1.254 99,0003,0005,1009.9,+18.3,041,0086,1776451563,3.856 45,0005,0007,1010.3,+18.0,042,0094,1776451861,1.237 45,0003,0005,1009.9,+17.9,042,0089,1776452161,1.235 47,0003,0005,1010.1,+17.9,042,0096,1776452461,1.22 49,0003,0005,1010.2,+17.8,042,0090,1776452761,1.205 47,0003,0005,1010.2,+17.6,041,0092,1776453061,1.204 47,0002,0003,1010.2,+17.6,040,0102,1776453361,1.188 99,0002,0003,1010.0,+17.5,040,0084,1776453661,1.196 45,0002,0003,1010.1,+17.5,040,0106,1776453961,1.293 45,0002,0003,1010.0,+17.5,038,0090,1776454261,1.324 99,0002,0003,1010.1,+17.3,039,0090,1776454561,1.315 47,0003,0005,1009.8,+17.1,039,0108,1776454861,1.306 45,0002,0003,1010.1,+17.2,041,0073,1776455161,1.296 47,0004,0006,1010.1,+17.2,041,0102,1776455461,1.291 47,0004,0006,1010.0,+17.1,041,0084,1776455761,1.287 42,0002,0003,1010.0,+17.1,040,0108,1776456061,1.277 47,0005,0007,1010.1,+17.1,040,0101,1776456361,1.256 99,0002,0003,1010.3,+17.0,040,0120,1776456661,1.254 47,0003,0005,1010.1,+17.0,041,0098,1776456961,1.246 47,0004,0006,1009.9,+16.8,041,0109,1776457261,1.249 47,0003,0005,1010.2,+16.9,040,0083,1776457561,1.361 47,0003,0005,1009.9,+16.9,036,0099,1776457861,1.382 45,0004,0006,1010.0,+16.9,039,0104,1776458161,1.378 99,0003,0005,1010.1,+16.9,036,0113,1776458461,1.377 99,0006,0008,1010.1,+16.9,030,0093,1776458761,1.369 47,0007,0010,1009.9,+16.9,037,0077,1776459061,1.354 47,0003,0005,1010.2,+17.0,035,0092,1776459361,1.346 42,0005,0007,1009.9,+17.1,030,0113,1776459661,1.335 49,0003,0005,1010.1,+17.2,028,0104,1776459961,1.326 47,0004,0006,1010.0,+17.8,023,0104,1776460261,1.339 42,0005,0007,1010.2,+17.6,024,0086,1776460561,1.322 47,0005,0007,1010.3,+17.9,024,0114,1776460861,1.316 47,0004,0006,1010.2,+17.8,024,0106,1776461161,1.414 47,0005,0007,1010.2,+17.9,023,0109,1776461461,1.456 42,0005,0007,1010.1,+18.0,024,0083,1776461761,1.438 47,0006,0008,1010.4,+17.8,025,0103,1776462061,1.434 40,0004,0006,1009.9,+17.7,025,0101,1776462361,1.433 99,0002,0003,1010.4,+17.7,026,0093,1776462661,1.409 99,0005,0007,1010.3,+17.6,027,0107,1776462961,1.402 47,0007,0010,1010.7,+17.5,028,0098,1776463261,1.397 47,0007,0010,1010.6,+17.4,029,0079,1776463561,1.383 47,0004,0006,1010.8,+17.5,028,0106,1776463861,1.382 47,0004,0006,1010.7,+17.5,028,0092,1776464161,1.371 47,0005,0007,1010.6,+17.7,027,0086,1776464461,1.358 42,0005,0007,1010.8,+17.6,029,0096,1776464761,1.473 47,0004,0006,1010.4,+17.7,028,0109,1776465061,1.509 47,0003,0005,1010.5,+17.5,030,0089,1776465361,1.487 45,0004,0006,1010.4,+17.4,031,0101,1776465661,1.493 47,0004,0006,1010.2,+17.3,031,0092,1776465961,1.477 47,0007,0010,1010.3,+17.3,031,0082,1776466261,1.472 99,0003,0005,1010.8,+17.3,034,0094,1776466561,1.462 99,0003,0005,1010.3,+17.0,033,0091,1776466861,1.446 42,0004,0006,1010.6,+17.1,032,0103,1776467161,1.45 47,0003,0005,1010.4,+17.1,035,0116,1776467461,1.433 47,0006,0008,1010.4,+17.1,040,0088,1776467761,1.427 42,0005,0007,1010.4,+17.0,040,0071,1776468061,1.415 47,0004,0006,1010.6,+17.1,039,0084,1776468361,1.539 99,0004,0006,1010.8,+16.9,039,0093,1776468661,1.563 40,0004,0006,1010.5,+16.9,039,0096,1776468961,1.556 99,0005,0007,1010.8,+16.8,038,0104,1776469261,1.542 47,0006,0008,1010.5,+17.0,037,0096,1776469561,1.551 47,0005,0007,1010.7,+16.8,037,0105,1776469861,1.526 47,0004,0006,1010.6,+16.7,037,0095,1776470161,1.518 47,0006,0008,1010.6,+16.6,038,0093,1776470461,1.517 99,0005,0007,1010.7,+16.4,039,0115,1776470761,1.504 47,0003,0005,1010.3,+16.3,039,0097,1776471061,1.501 47,0007,0010,1010.4,+16.6,035,0096,1776471361,1.502 47,0004,0006,1010.5,+16.7,033,0098,1776471661,1.49 47,0006,0008,1010.7,+16.7,034,0109,1776471961,1.581 47,0005,0007,1010.7,+16.8,033,0087,1776472261,1.612 47,0005,0007,1010.5,+16.8,034,0101,1776472561,1.611 45,0005,0007,1010.5,+16.7,034,0094,1776472861,1.599 45,0005,0007,1010.4,+16.7,036,0095,1776473161,1.575 45,0004,0006,1010.5,+16.4,040,0094,1776473461,1.574 47,0003,0005,1010.4,+16.2,041,0094,1776473761,1.56 47,0004,0006,1010.6,+16.1,040,0100,1776474061,1.562 47,0004,0006,1010.6,+16.0,040,0099,1776474361,1.549 47,0005,0007,1010.7,+16.1,041,0105,1776474661,1.539 45,0006,0008,1010.5,+16.0,042,0098,1776474961,1.53 45,0003,0005,1010.4,+15.8,043,0088,1776475261,1.518 45,0005,0007,1010.6,+15.7,044,0086,1776475561,1.633 47,0005,0007,1010.5,+15.6,044,0097,1776475861,1.661 47,0005,0007,1010.4,+15.5,046,0101,1776476161,1.652 47,0004,0006,1010.5,+15.7,044,0097,1776476461,1.647 99,0005,0007,1010.5,+15.8,042,0110,1776476761,1.635 99,0006,0008,1010.6,+15.7,042,0092,1776477061,1.618 47,0006,0008,1010.7,+16.0,040,0080,1776477361,1.613 47,0004,0006,1010.2,+16.2,041,0105,1776477661,1.61 99,0005,0007,1010.4,+16.1,041,0108,1776477961,1.6 47,0007,0010,1010.5,+16.3,042,0089,1776478261,1.595 42,0003,0005,1010.5,+16.3,041,0099,1776478561,1.581 47,0005,0007,1010.6,+16.3,042,0104,1776478861,1.595 47,0006,0008,1010.5,+16.3,041,0097,1776479161,1.677 49,0005,0007,1010.6,+16.2,042,0097,1776479461,1.707 47,0006,0008,1010.5,+16.4,042,0088,1776479764,4.36 47,0007,0010,1010.8,+16.4,041,0097,1776480061,1.706 99,0005,0007,1010.7,+16.5,040,0088,1776480361,1.69 99,0006,0008,1010.8,+16.5,040,0104,1776480661,1.677 49,0007,0010,1010.8,+16.2,040,0097,1776480961,1.676 42,0009,0012,1010.8,+16.2,039,0088,1776481261,1.66 47,0009,0012,1010.5,+16.0,039,0103,1776481561,1.658 47,0007,0010,1010.9,+15.9,039,0099,1776481861,1.647 42,0006,0008,1010.6,+15.7,039,0086,1776482161,1.644 47,0005,0007,1010.5,+15.7,041,0114,1776482461,1.627 47,0006,0008,1010.9,+15.5,042,0111,1776482761,1.737 99,0009,0012,1010.8,+15.5,042,0103,1776483061,1.784 45,0008,0011,1010.7,+15.3,044,0089,1776483361,1.753 47,0007,0010,1010.7,+15.3,045,0077,1776483661,1.753 47,0005,0007,1010.9,+15.1,045,0094,1776483961,1.728 45,0007,0010,1011.1,+15.2,046,0107,1776484261,1.72 47,0007,0010,1010.7,+15.3,045,0093,1776484561,1.732 47,0011,0015,1010.7,+15.2,045,0104,1776484861,1.719 47,0007,0010,1010.6,+15.0,044,0090,1776485161,1.703 99,0007,0010,1010.8,+14.9,044,0094,1776485461,1.709 47,0006,0008,1011.2,+14.8,045,0073,1776485761,1.872 47,0009,0012,1011.0,+14.8,045,0109,1776486061,1.669 47,0006,0008,1011.1,+14.8,045,0101,1776486361,1.798 47,0010,0013,1011.0,+14.7,046,0092,1776486661,1.824 47,0006,0008,1011.2,+14.8,048,0107,1776486961,1.82 47,0006,0008,1011.2,+14.9,047,0100,1776487261,1.81 47,0010,0013,1011.1,+14.9,047,0080,1776487561,1.805 47,0006,0008,1010.9,+15.1,047,0091,1776487861,1.805 42,0006,0008,1010.9,+15.3,046,0100,1776488161,1.794 47,0008,0011,1010.8,+15.5,046,0101,1776488461,1.781 47,0007,0010,1010.9,+15.7,045,0106,1776488761,1.77 47,0008,0011,1011.1,+16.0,046,0083,1776489061,1.76 47,0008,0011,1011.2,+16.1,047,0091,1776489361,1.747 47,0007,0010,1011.2,+16.3,047,0114,1776489661,1.747 49,0006,0008,1011.1,+16.5,048,0097,1776489961,1.869 47,0007,0010,1011.4,+16.7,047,0087,1776490261,1.898 42,0009,0012,1011.2,+16.9,048,0080,1776490561,1.882 47,0011,0015,1011.2,+17.2,046,0093,1776490861,1.882 47,0006,0008,1011.4,+17.4,044,0097,1776491161,1.869 47,0005,0007,1011.1,+17.7,037,0097,1776491461,1.876 47,0006,0008,1011.4,+17.8,037,0104,1776491761,1.855 99,0006,0008,1011.1,+17.9,037,0098,1776492061,1.842 49,0006,0008,1010.9,+18.4,035,0105,1776492361,1.843 99,0006,0008,1011.0,+18.7,035,0078,1776492661,1.829 47,0005,0007,1011.7,+19.0,038,0123,1776492961,1.802 47,0006,0008,1011.4,+19.1,039,0109,1776493261,1.809 47,0006,0008,1011.5,+19.4,039,0105,1776493561,1.921 42,0005,0007,1011.4,+19.7,039,0109,1776493861,1.969 47,0007,0010,1011.7,+19.8,041,0092,1776494161,1.943 49,0007,0010,1011.7,+19.4,041,0092,1776494461,1.918 47,0011,0015,1011.6,+19.5,043,0096,1776494761,1.913 49,0005,0007,1012.1,+19.6,043,0102,1776495061,1.904 49,0006,0008,1012.2,+19.6,041,0097,1776495361,1.89 49,0010,0013,1011.8,+19.8,039,0101,1776495661,1.891 99,0006,0008,1012.2,+19.7,039,0107,1776495961,1.89 49,0007,0010,1012.2,+19.7,038,0093,1776496261,1.877 49,0005,0007,1012.2,+19.7,035,0113,1776496561,1.847 49,0005,0007,1012.0,+20.0,034,0097,1776496861,1.844 40,0005,0007,1012.3,+20.0,035,0120,1776497161,1.952 49,0006,0008,1011.8,+20.2,030,0098,1776497461,2 49,0006,0008,1011.8,+20.3,030,0109,1776497761,1.984 49,0005,0007,1012.3,+20.4,027,0111,1776498061,1.971 99,0006,0008,1012.5,+20.5,027,0092,1776498361,1.963 52,0006,0008,1012.3,+20.8,027,0109,1776498661,1.961 49,0005,0007,1012.2,+21.0,026,0106,1776498961,1.943 49,0005,0007,1012.5,+20.8,025,0100,1776499261,1.927 49,0007,0010,1012.3,+20.8,026,0102,1776499561,1.926 49,0007,0010,1012.5,+20.8,027,0107,1776499861,1.928 42,0006,0008,1012.5,+20.6,028,0095,1776500161,1.912 49,0004,0006,1012.3,+20.8,027,0078,1776500461,1.903 49,0007,0010,1012.5,+20.7,027,0095,1776500761,1.999 49,0005,0007,1012.5,+20.7,026,0083,1776501062,2.036 47,0005,0007,1012.3,+21.0,027,0126,1776501362,2.06 49,0007,0010,1012.7,+21.4,026,0091,1776501662,2.019 49,0008,0011,1012.4,+21.6,025,0094,1776501962,2.019 49,0004,0006,1012.6,+21.7,028,0097,1776502261,1.995 49,0006,0008,1012.8,+21.6,035,0091,1776502561,1.998 99,0006,0008,1012.9,+21.4,032,0082,1776502861,1.986 49,0067,0091,1012.9,+21.3,031,0108,1776503161,1.98 49,0017,0023,1012.7,+21.4,032,0105,1776503461,1.967 40,0012,0016,1012.9,+21.3,036,0095,1776503761,1.958 99,0011,0015,1012.7,+21.0,035,0089,1776504061,1.964 40,0008,0011,1012.8,+20.7,039,0111,1776504362,2.047 47,0006,0008,1013.1,+20.9,036,0092,1776504662,2.092 49,0006,0008,1012.9,+21.0,035,0113,1776504962,2.087 49,0005,0007,1013.2,+21.0,035,0110,1776505262,2.073 47,0005,0007,1013.0,+20.9,036,0084,1776505562,2.057 49,0004,0006,1013.2,+20.7,040,0102,1776505862,2.05 47,0006,0008,1013.0,+20.6,041,0100,1776506162,2.023 40,0004,0006,1012.8,+20.5,042,0118,1776506462,2.03 99,0005,0007,1012.6,+20.6,044,0077,1776506762,2.025 49,0006,0008,1012.7,+20.5,044,0098,1776507062,2.016 47,0008,0011,1012.9,+20.5,044,0083,1776507362,2.02 47,0007,0010,1012.7,+20.4,039,0117,1776507662,2.001 47,0008,0011,1012.9,+20.4,038,0121,1776507962,2.106 47,0007,0010,1013.0,+20.3,039,0075,1776508262,2.141 49,0004,0006,1012.9,+20.3,040,0091,1776508562,2.126 54,0006,0008,1012.8,+20.5,042,0094,1776508862,2.117 99,0005,0007,1012.7,+20.6,041,0094,1776509162,2.11 99,0006,0008,1012.6,+20.9,043,0099,1776509462,2.108 37,0007,0010,1012.6,+21.4,040,0113,1776509762,2.112 49,0011,0015,1012.9,+22.1,040,0098,1776510062,2.127 49,0005,0007,1012.8,+22.6,041,0086,1776510362,2.086 47,0004,0006,1012.7,+22.7,041,0096,1776510662,2.074 49,0006,0008,1012.6,+22.8,041,0076,1776510962,2.06 49,0004,0006,1012.9,+23.0,041,0101,1776511262,2.052 49,0004,0006,1012.7,+23.2,039,0097,1776511562,2.182 49,0005,0007,1012.7,+23.0,038,0086,1776511862,2.206 47,0003,0005,1012.6,+23.3,037,0096,1776512163,3.205 99,0004,0006,1012.4,+23.9,034,0075,1776512462,2.24 47,0007,0010,1012.4,+23.4,034,0119,1776512762,2.152 99,0004,0006,1012.5,+23.2,036,0102,1776513362,2.131 47,0003,0005,1012.5,+23.5,036,0082,1776513662,2.117 49,0009,0012,1012.5,+23.3,037,0095,1776513962,2.13 99,0005,0007,1012.3,+23.5,038,0102,1776514262,2.12 37,0006,0008,1012.3,+23.4,041,0104,1776514562,2.1 37,0004,0006,1012.5,+23.6,041,0099,1776514862,2.088 49,0006,0008,1012.4,+23.8,041,0095,1776515162,2.19 49,0006,0008,1012.4,+24.2,039,0092,1776515462,2.253 99,0007,0010,1012.3,+24.1,040,0082,1776515762,2.235 49,0008,0011,1012.5,+24.2,041,0112,1776516062,2.215 47,0005,0007,1012.6,+24.0,040,0090,1776516362,2.215 49,0005,0007,1012.3,+24.0,038,0092,1776516662,2.202 47,0005,0007,1012.4,+23.9,039,0112,1776516962,2.188 47,0005,0007,1012.3,+24.0,038,0084,1776517262,2.171 49,0005,0007,1012.4,+24.5,035,0100,1776517562,2.171 49,0005,0007,1012.5,+24.6,033,0094,1776517862,2.154 49,0006,0008,1012.4,+24.6,032,0082,1776518162,2.147 99,0003,0005,1012.4,+24.3,034,0108,1776518462,2.137 49,0003,0005,1012.5,+24.3,032,0090,1776518762,2.258 47,0004,0006,1012.5,+23.9,034,0100,1776519062,2.274 49,0004,0006,1012.5,+23.8,033,0091,1776519362,2.286 37,0008,0011,1012.4,+24.1,033,0114,1776519662,2.275 47,0005,0007,1012.6,+23.9,036,0104,1776519962,2.27 47,0005,0007,1012.4,+24.2,037,0109,1776520262,2.25 49,0007,0010,1012.4,+24.2,036,0102,1776520562,2.254 37,0005,0007,1012.5,+23.9,038,0093,1776520862,2.23 49,0004,0006,1012.7,+23.8,037,0079,1776521162,2.219 49,0004,0006,1012.9,+23.3,041,0105,1776521462,2.215 49,0005,0007,1012.8,+23.2,040,0089,1776521762,2.203 35,0004,0006,1012.8,+23.2,041,0085,1776522062,2.191 47,0003,0005,1013.0,+23.0,041,0100,1776522362,2.32 47,0004,0006,1013.0,+22.9,041,0092,1776522662,2.336 47,0003,0005,1012.9,+22.8,041,0100,1776522962,2.327 37,0003,0005,1013.3,+22.4,042,0108,1776523262,2.302 49,0005,0007,1013.0,+22.4,041,0108,1776523562,2.29 47,0003,0005,1013.2,+22.2,040,0098,1776524162,2.278 47,0016,0022,1012.9,+21.7,042,0092,1776524462,2.274 99,0043,0058,1013.1,+21.8,041,0084,1776524762,2.259 99,0018,0024,1013.1,+21.5,039,0089,1776525062,2.25 47,0003,0005,1013.0,+20.8,039,0103,1776525362,2.249 47,0006,0008,1013.4,+20.7,045,0112,1776525662,2.244 49,0016,0022,1013.5,+20.8,046,0113,1776525962,2.354 47,0008,0011,1013.5,+20.7,045,0089,1776526262,2.374 47,0007,0010,1013.6,+20.7,046,0094,1776526562,2.381 47,0006,0008,1013.5,+20.5,046,0088,1776526862,2.366 49,0006,0008,1013.3,+20.4,047,0079,1776527162,2.359 47,0006,0008,1013.5,+20.2,048,0097,1776527462,2.368 49,0005,0007,1013.6,+20.1,048,0096,1776527762,2.335 47,0004,0006,1013.4,+20.1,048,0088,1776528062,2.334 49,0005,0007,1013.4,+20.1,048,0102,1776528362,2.32 40,0004,0006,1013.6,+20.0,048,0082,1776528662,2.31 40,0003,0005,1012.8,+19.9,048,0096,1776528962,2.297 49,0003,0005,1013.0,+19.9,048,0118,1776529262,2.281 40,0004,0006,1013.3,+19.8,048,0097,1776529562,2.393 49,0003,0005,1013.1,+19.9,047,0116,1776529862,2.435 99,0003,0005,1012.9,+20.0,046,0094,1776530162,2.414 40,0003,0005,1013.2,+20.1,046,0100,1776530462,2.411 40,0004,0006,1013.1,+19.9,047,0103,1776530762,2.41 47,0005,0007,1013.1,+19.8,048,0111,1776531062,2.393 47,0004,0006,1012.9,+19.7,048,0101,1776531362,2.385 99,0008,0011,1012.9,+19.6,049,0096,1776531662,2.382 40,0005,0007,1013.3,+19.4,050,0108,1776531962,2.361 47,0006,0008,1013.0,+19.4,050,0101,1776532262,2.369 47,0005,0007,1013.1,+19.3,050,0106,1776532562,2.356 47,0005,0007,1013.0,+19.4,050,0089,1776532862,2.329 47,0005,0007,1013.5,+19.4,048,0111,1776533162,2.445 40,0006,0008,1013.6,+19.2,049,0097,1776533462,2.485 47,0024,0032,1013.7,+19.2,049,0099,1776533762,2.484 99,0026,0036,1013.7,+19.1,049,0101,1776534062,2.477 47,0028,0038,1013.9,+19.1,048,0101,1776534362,2.468 47,0020,0027,1013.9,+19.0,049,0095,1776534662,2.449 47,0022,0029,1014.2,+18.8,049,0097,1776534962,2.432 49,0040,0054,1014.3,+18.8,048,0110,1776535262,2.425 49,0031,0043,1014.1,+18.7,049,0085,1776535562,2.417 47,0010,0013,1014.5,+18.5,051,0117,1776535862,2.422 47,0009,0012,1014.1,+18.4,052,0087,1776536162,2.41 99,0009,0012,1014.5,+18.3,052,0105,1776536462,2.398 47,0012,0016,1014.7,+18.1,052,0100,1776536762,2.495 47,0013,0017,1014.7,+17.9,053,0120,1776537062,2.532 45,0009,0012,1014.7,+17.9,052,0082,1776537362,2.512 47,0007,0010,1015.0,+17.6,053,0088,1776537662,2.504 99,0008,0011,1014.8,+17.5,053,0112,1776537962,2.508 47,0005,0007,1015.2,+17.5,053,0094,1776538262,2.491 47,0005,0007,1015.0,+17.7,052,0095,1776538562,2.512 47,0004,0006,1014.9,+17.7,052,0103,1776538862,2.469 42,0005,0007,1015.1,+17.5,052,0102,1776539162,2.459 47,0007,0010,1015.1,+17.6,052,0106,1776539462,2.453 47,0005,0007,1015.2,+17.5,052,0111,1776539762,2.441 47,0006,0008,1015.2,+17.4,052,0107,1776540062,2.436 47,0006,0008,1015.4,+17.5,052,0084,1776540362,2.542 47,0007,0010,1015.2,+17.3,052,0093,1776540662,2.576 42,0006,0008,1015.5,+17.2,052,0093,1776540962,2.574 40,0006,0008,1015.4,+17.2,052,0101,1776541262,2.556 99,0006,0008,1015.1,+17.0,052,0103,1776541562,2.548 47,0007,0010,1015.4,+17.1,052,0104,1776541862,2.733 45,0007,0010,1015.4,+17.0,052,0098,1776542165,5.351 47,0005,0007,1015.2,+17.0,052,0105,1776542462,2.524 47,0006,0008,1015.5,+16.9,052,0098,1776542762,2.51 47,0005,0007,1015.5,+16.8,053,0110,1776543062,2.502 49,0006,0008,1015.3,+16.7,053,0101,1776543362,2.502 40,0006,0008,1015.3,+16.7,053,0088,1776543662,2.488 40,0005,0007,1015.2,+16.5,052,0105,1776543962,2.591 37,0007,0010,1015.3,+16.4,053,0093,1776544262,2.625 99,0005,0007,1015.3,+16.4,053,0089,1776544562,2.623 47,0007,0010,1015.5,+16.3,053,0084,1776544862,2.614 99,0006,0008,1015.1,+16.3,053,0124,1776545162,2.598 47,0004,0006,1015.6,+16.2,054,0112,1776545462,2.597 49,0008,0011,1015.6,+16.2,054,0070,1776545762,2.59 42,0005,0007,1015.7,+16.1,054,0111,1776546062,2.572 99,0006,0008,1015.5,+16.2,054,0100,1776546362,2.568 47,0006,0008,1015.6,+16.1,054,0090,1776546662,2.565 45,0005,0007,1015.7,+16.1,054,0104,1776546962,2.558 47,0007,0010,1015.6,+16.2,054,0097,1776547262,2.552 47,0007,0010,1015.5,+16.1,055,0099,1776547562,2.667 47,0010,0013,1015.6,+16.1,055,0100,1776547862,2.69 42,0014,0018,1015.4,+16.1,056,0098,1776548162,2.688 99,0008,0011,1015.9,+16.3,055,0106,1776548462,2.684 47,0006,0008,1015.9,+16.3,055,0100,1776548762,2.668 47,0004,0006,1015.9,+16.1,055,0092,1776549062,2.655 47,0005,0007,1015.9,+16.1,055,0103,1776549362,2.651 45,0005,0007,1015.6,+16.0,055,0089,1776549662,2.643 99,0005,0007,1015.8,+16.1,055,0101,1776549962,2.636 42,0005,0007,1016.0,+16.1,055,0106,1776550262,2.635 47,0005,0007,1016.0,+16.0,055,0088,1776550562,2.618 47,0004,0006,1016.1,+16.1,055,0076,1776550862,2.603 47,0005,0007,1015.8,+16.1,054,0097,1776551162,2.716 47,0005,0007,1015.9,+16.1,055,0092,1776551462,2.754 47,0007,0010,1015.8,+16.1,055,0085,1776551762,2.743 47,0005,0007,1015.9,+16.1,055,0088,1776552062,2.731 47,0006,0008,1016.2,+16.1,054,0085,1776552362,2.724 42,0012,0016,1016.0,+16.2,055,0101,1776552662,2.725 99,0017,0023,1015.9,+16.1,055,0093,1776552962,2.709 47,0025,0034,1015.7,+16.1,056,0114,1776553262,2.694 99,0008,0011,1015.8,+16.1,055,0103,1776553562,2.692 42,0007,0010,1015.9,+16.0,055,0099,1776553862,2.694 45,0004,0006,1015.5,+16.0,055,0087,1776554162,2.677 42,0005,0007,1015.8,+15.9,054,0088,1776554462,2.671 47,0005,0007,1015.9,+15.9,055,0101,1776554762,2.78 99,0005,0007,1015.8,+15.9,055,0106,1776555062,2.8 99,0005,0007,1015.7,+15.9,055,0092,1776555362,2.8 47,0005,0007,1015.7,+15.8,055,0107,1776555662,2.797 47,0005,0007,1015.8,+15.7,054,0103,1776555962,2.785 47,0005,0007,1016.0,+15.7,055,0105,1776556262,2.768 47,0004,0006,1015.9,+15.8,055,0103,1776556562,2.759 99,0008,0011,1016.1,+15.8,055,0086,1776556862,2.765 99,0014,0018,1016.0,+15.9,055,0103,1776557162,2.752 42,0010,0013,1016.2,+15.7,056,0078,1776557462,2.75 47,0014,0018,1016.2,+15.7,057,0076,1776557762,2.75 47,0009,0012,1016.1,+15.5,057,0105,1776558062,2.734 42,0007,0010,1016.0,+15.5,057,0093,1776558362,2.842 99,0007,0010,1016.0,+15.6,056,0088,1776558662,2.88 47,0006,0008,1016.0,+15.5,057,0094,1776558962,2.858 47,0004,0006,1016.0,+15.5,057,0092,1776559262,2.856 42,0006,0008,1016.0,+15.5,057,0087,1776559562,2.848 99,0005,0007,1016.2,+15.4,057,0100,1776559862,2.842 47,0009,0012,1016.0,+15.5,057,0096,1776560162,2.829 47,0005,0007,1016.3,+15.5,057,0083,1776560462,2.817 47,0008,0011,1016.3,+15.4,057,0090,1776560762,2.82 42,0005,0007,1016.0,+15.2,057,0084,1776561062,2.807 47,0006,0008,1015.8,+15.2,057,0093,1776561362,2.794 47,0005,0007,1016.1,+15.1,058,0099,1776561662,2.782 99,0005,0007,1016.2,+15.0,058,0109,1776561962,2.892 47,0006,0008,1016.1,+15.1,057,0090,1776562262,2.925 47,0005,0007,1016.1,+15.1,056,0089,1776562562,2.916 47,0005,0007,1016.1,+15.2,057,0088,1776562862,2.904 47,0006,0008,1016.0,+15.1,057,0082,1776563162,2.897 47,0008,0011,1016.0,+15.1,057,0078,1776563462,2.885 42,0005,0007,1016.0,+15.1,056,0099,1776563762,2.888 47,0006,0008,1016.4,+15.0,056,0087,1776564062,2.88 40,0004,0006,1016.2,+15.0,056,0092,1776564362,2.853 47,0006,0008,1016.0,+15.0,057,0097,1776564665,5.661 47,0006,0008,1016.0,+15.0,056,0102,1776564962,2.854 47,0003,0005,1016.0,+14.8,057,0091,1776565262,2.842 47,0005,0007,1015.9,+14.8,057,0116,1776565562,2.946 47,0006,0008,1015.7,+14.8,057,0102,1776565862,2.981 47,0005,0007,1015.7,+14.8,058,0098,1776566162,2.972 47,0005,0007,1015.6,+14.7,057,0106,1776566462,2.972 47,0009,0012,1015.6,+14.7,057,0102,1776566762,2.973 47,0005,0007,1016.0,+14.7,058,0095,1776567062,2.96 47,0005,0007,1016.0,+14.7,058,0092,1776567362,2.936 47,0006,0008,1016.0,+14.6,057,0100,1776567662,2.931 42,0005,0007,1016.0,+14.7,057,0086,1776567962,2.938 47,0005,0007,1016.2,+14.5,057,0108,1776568262,2.933 47,0005,0007,1016.3,+14.6,057,0088,1776568562,2.914 47,0005,0007,1015.8,+14.5,058,0109,1776568862,2.914 99,0004,0006,1016.2,+14.4,058,0096,1776569163,3.022 99,0004,0006,1016.3,+14.5,057,0092,1776569463,3.05 47,0004,0006,1016.4,+14.4,057,0098,1776569763,3.038 45,0005,0007,1016.4,+14.4,057,0094,1776570063,3.017 47,0004,0006,1016.7,+14.4,057,0093,1776570363,3.018 52,0004,0006,1016.3,+14.4,058,0098,1776570663,3.008 47,0005,0007,1016.5,+14.4,057,0097,1776570963,3.011 47,0005,0007,1016.3,+14.3,058,0121,1776571263,3 42,0006,0008,1016.5,+14.4,057,0096,1776571562,2.987 42,0016,0022,1016.4,+14.4,058,0101,1776571862,2.983 47,0021,0028,1016.8,+14.4,057,0100,1776572162,2.974 47,0007,0010,1016.6,+14.4,058,0092,1776572462,2.966 45,0006,0008,1016.5,+14.4,058,0093,1776572763,3.073 47,0006,0008,1016.9,+14.5,057,0105,1776573063,3.109 47,0015,0021,1016.4,+14.7,058,0084,1776573363,3.104 45,0011,0015,1016.7,+14.7,058,0106,1776573663,3.095 47,0015,0021,1016.7,+14.7,059,0088,1776573963,3.087 47,0014,0018,1016.6,+14.9,059,0106,1776574263,3.072 42,0009,0012,1016.8,+15.1,059,0101,1776574563,3.052 47,0007,0010,1016.8,+15.2,059,0082,1776574863,3.054 47,0005,0007,1016.7,+15.4,058,0095,1776575163,3.044 47,0005,0007,1016.8,+15.6,058,0090,1776575463,3.042 47,0011,0015,1016.7,+15.8,058,0102,1776575763,3.026 49,0022,0029,1016.8,+16.0,058,0091,1776576063,3.015 99,0016,0022,1017.0,+16.1,058,0087,1776576363,3.124 47,0013,0017,1016.7,+16.3,058,0114,1776576663,3.159 47,0010,0013,1017.0,+16.4,059,0106,1776576963,3.156 99,0014,0018,1016.7,+16.6,059,0099,1776577263,3.148 49,0014,0018,1016.8,+16.9,058,0082,1776577563,3.143 49,0007,0010,1016.8,+18.3,054,0095,1776579663,3.082 49,0007,0010,1016.9,+18.6,054,0093,1776579963,3.183 49,0007,0010,1016.8,+18.8,053,0093,1776580263,3.219 47,0006,0008,1017.2,+19.0,051,0099,1776580563,3.208 40,0006,0008,1016.9,+19.1,051,0090,1776580863,3.189 99,0005,0007,1016.9,+19.2,051,0098,1776581163,3.175 49,0006,0008,1017.1,+19.4,050,0088,1776581463,3.177 49,0005,0007,1016.8,+19.6,049,0086,1776581763,3.172 49,0005,0007,1017.1,+19.8,049,0092,1776582063,3.172 49,0005,0007,1016.9,+19.9,049,0099,1776582363,3.151 99,0008,0011,1017.2,+20.1,049,0107,1776582663,3.154 49,0006,0008,1016.9,+20.5,050,0090,1776582963,3.129 52,0005,0007,1016.9,+20.6,050,0097,1776583263,3.124 49,0005,0007,1017.2,+20.8,050,0107,1776583563,3.244 40,0006,0008,1017.1,+21.1,050,0092,1776583863,3.256 49,0005,0007,1017.2,+21.3,051,0093,1776584163,3.26 49,0004,0006,1017.0,+21.3,049,0105,1776584463,3.236 52,0004,0006,1017.0,+21.5,050,0104,1776584763,3.232 49,0006,0008,1017.2,+21.6,049,0081,1776585063,3.224 49,0006,0008,1017.0,+21.8,049,0085,1776585363,3.229 37,0005,0007,1017.2,+22.0,049,0102,1776585663,3.21 54,0005,0007,1017.0,+22.1,048,0100,1776585963,3.201 99,0006,0008,1017.2,+22.3,048,0096,1776586263,3.192 49,0005,0007,1017.2,+22.5,047,0084,1776586563,3.195 99,0004,0006,1017.0,+22.6,047,0100,1776586863,3.182 49,0004,0006,1016.9,+22.8,048,0083,1776587163,3.293 37,0005,0007,1017.3,+22.7,048,0098,1776587463,3.36 49,0006,0008,1017.2,+22.7,048,0096,1776587763,3.313 99,0005,0007,1017.0,+23.0,048,0102,1776588063,3.295 49,0005,0007,1016.9,+23.1,047,0091,1776588363,3.303 99,0005,0007,1017.0,+23.2,048,0094,1776588663,3.288 49,0003,0005,1016.8,+23.3,048,0094,1776588963,3.269 49,0004,0006,1017.2,+23.4,047,0092,1776589263,3.263 52,0004,0006,1017.3,+23.4,048,0127,1776589563,3.254 49,0004,0006,1016.9,+23.7,046,0107,1776589863,3.249 49,0004,0006,1017.1,+23.8,045,0087,1776590163,3.245 37,0004,0006,1017.0,+24.3,043,0092,1776590463,3.239 52,0006,0008,1016.8,+24.2,042,0102,1776590763,3.35 49,0006,0008,1016.7,+24.3,044,0100,1776591063,3.4 49,0005,0007,1017.0,+24.8,043,0113,1776591363,3.363 49,0005,0007,1017.0,+24.5,043,0089,1776591663,3.35 37,0004,0006,1016.7,+24.7,043,0089,1776591963,3.349 35,0004,0006,1016.8,+24.4,045,0115,1776592263,3.342 49,0004,0006,1016.5,+24.5,044,0092,1776592563,3.334 49,0005,0007,1016.8,+24.8,043,0112,1776592863,3.339 47,0004,0006,1016.7,+24.7,043,0096,1776593163,3.343 49,0004,0006,1016.4,+24.8,044,0095,1776593463,3.319 49,0005,0007,1016.5,+24.6,043,0092,1776593763,3.309 49,0005,0007,1016.6,+24.7,043,0092,1776594063,3.303 49,0006,0008,1016.5,+25.0,043,0089,1776594363,3.407 52,0004,0006,1016.7,+25.2,041,0100,1776594663,3.437 47,0006,0008,1016.6,+25.2,041,0100,1776594963,3.428 49,0006,0008,1016.5,+25.4,041,0091,1776595263,3.42 47,0006,0008,1016.4,+25.6,040,0106,1776595563,3.415 99,0005,0007,1016.4,+25.8,040,0086,1776595863,3.411 47,0005,0007,1016.2,+25.5,042,0090,1776596163,3.401 49,0004,0006,1016.5,+25.8,041,0090,1776596463,3.383 52,0003,0005,1016.4,+25.7,042,0067,1776596763,3.368 49,0004,0006,1016.3,+26.0,040,0094,1776597063,3.366 37,0007,0010,1016.2,+25.8,041,0085,1776597363,3.362 47,0005,0007,1016.2,+25.5,041,0109,1776597663,3.359 49,0004,0006,1016.3,+25.7,041,0086,1776597963,3.464 40,0004,0006,1016.5,+26.2,040,0091,1776598263,3.491 49,0006,0008,1016.1,+25.8,039,0087,1776598563,3.481 47,0011,0015,1016.3,+26.0,040,0097,1776598863,3.472 99,0005,0007,1016.0,+25.8,039,0096,1776599163,3.463 49,0004,0006,1016.1,+25.9,038,0097,1776599463,3.459 47,0005,0007,1015.9,+26.1,038,0110,1776599763,3.436 49,0005,0007,1016.0,+26.3,038,0100,1776600063,3.448 49,0006,0008,1015.9,+26.4,037,0096,1776600363,3.437 37,0004,0006,1015.5,+26.1,039,0086,1776600663,3.43 49,0005,0007,1015.9,+26.2,038,0097,1776600963,3.419 47,0004,0006,1015.9,+26.1,037,0085,1776601263,3.408 47,0006,0008,1015.6,+26.5,036,0094,1776601563,3.513 47,0004,0006,1015.5,+26.3,036,0094,1776601863,3.541 47,0005,0007,1015.7,+26.1,036,0098,1776602163,3.534 49,0006,0008,1015.2,+26.1,036,0101,1776602463,3.516 49,0004,0006,1015.3,+26.2,036,0076,1776602763,3.507 49,0004,0006,1015.3,+26.3,037,0088,1776603063,3.492 47,0005,0007,1015.2,+26.1,039,0104,1776603363,3.494 99,0006,0008,1015.4,+25.9,038,0102,1776603663,3.491 99,0005,0007,1015.1,+25.8,039,0106,1776603963,3.475 47,0006,0008,1015.3,+25.9,039,0096,1776604263,3.471 49,0004,0006,1015.3,+25.6,040,0117,1776604563,3.469 47,0006,0008,1015.4,+25.6,041,0093,1776604863,3.466 47,0004,0006,1014.9,+25.4,040,0101,1776605163,3.56 49,0004,0006,1014.9,+25.3,039,0100,1776605463,3.587 47,0005,0007,1014.8,+25.2,040,0103,1776605764,4.094 99,0006,0008,1014.9,+25.0,040,0105,1776606063,3.569 47,0006,0008,1015.0,+25.0,040,0103,1776606363,3.569 47,0005,0007,1014.8,+25.3,038,0103,1776606663,3.547 49,0005,0007,1014.8,+25.0,039,0103,1776606963,3.545 47,0006,0008,1014.9,+25.0,040,0102,1776607263,3.533 99,0006,0008,1014.8,+25.0,040,0099,1776607563,3.526 49,0004,0006,1014.8,+24.9,039,0095,1776607863,3.515 47,0005,0007,1014.5,+24.8,041,0088,1776608163,3.502 47,0005,0007,1014.3,+24.7,041,0093,1776608463,3.508 47,0004,0006,1014.7,+24.6,041,0099,1776608763,3.615 47,0007,0010,1014.7,+24.5,042,0086,1776609063,3.633 47,0005,0007,1014.7,+24.3,041,0103,1776609363,3.623 47,0004,0006,1014.5,+24.3,042,0093,1776609663,3.625 49,0004,0006,1014.7,+24.3,042,0074,1776609963,3.61 99,0005,0007,1014.3,+24.2,041,0108,1776610263,3.596 47,0005,0007,1014.2,+24.3,042,0090,1776610563,3.596 99,0006,0008,1014.7,+24.1,043,0098,1776610863,3.597 49,0006,0008,1014.3,+23.9,043,0096,1776611163,3.579 99,0004,0006,1014.5,+23.8,043,0092,1776611463,3.55 99,0004,0006,1014.4,+23.7,043,0091,1776611763,3.546 49,0006,0008,1014.4,+23.6,043,0090,1776612063,3.535 49,0003,0005,1014.5,+23.3,044,0110,1776612363,3.654 49,0003,0005,1014.6,+23.1,042,0084,1776612663,3.682 99,0005,0007,1014.7,+23.4,041,0113,1776612963,3.676 52,0004,0006,1014.7,+23.3,042,0100,1776613263,3.681 49,0005,0007,1014.5,+23.3,041,0103,1776613563,3.667 49,0004,0006,1014.2,+23.2,039,0104,1776613863,3.644 49,0005,0007,1014.4,+22.9,038,0090,1776614163,3.642 49,0005,0007,1014.1,+22.8,038,0109,1776614463,3.631 99,0005,0007,1014.1,+22.8,037,0103,1776614763,3.618 47,0005,0007,1014.2,+22.6,037,0088,1776615063,3.603 49,0004,0006,1014.2,+22.7,038,0090,1776615363,3.593 49,0006,0008,1014.1,+22.3,037,0110,1776615663,3.593 49,0006,0008,1014.3,+22.3,038,0096,1776615963,3.69 99,0004,0006,1014.6,+22.2,039,0094,1776616263,3.72 99,0005,0007,1014.2,+22.1,038,0092,1776616563,3.71 99,0005,0007,1014.6,+21.9,037,0107,1776616863,3.689 49,0006,0008,1014.6,+21.8,038,0103,1776617163,3.689 49,0005,0007,1014.5,+21.6,037,0098,1776617463,3.679 42,0004,0006,1014.8,+21.4,037,0109,1776617763,3.671 49,0006,0008,1014.6,+21.1,036,0087,1776618063,3.661 47,0006,0008,1014.7,+21.1,036,0108,1776618363,3.656 47,0005,0007,1015.0,+21.0,036,0078,1776618663,3.669 99,0005,0007,1014.7,+20.8,035,0101,1776618963,3.638 49,0005,0007,1014.8,+20.8,036,0095,1776619263,3.632 49,0006,0008,1015.1,+20.6,037,0088,1776619563,3.739 47,0007,0010,1014.8,+20.5,038,0120,1776619863,3.772 49,0005,0007,1015.1,+20.2,040,0091,1776620163,3.76 99,0005,0007,1015.1,+19.8,041,0106,1776620463,3.755 49,0007,0010,1015.1,+19.8,042,0096,1776620763,3.76 47,0005,0007,1015.2,+19.8,043,0086,1776621063,3.731 47,0005,0007,1015.1,+19.6,043,0090,1776621363,3.729 47,0005,0007,1015.3,+19.3,045,0087,1776621663,3.719 99,0005,0007,1015.3,+19.3,046,0098,1776621963,3.703 47,0004,0006,1014.9,+19.1,046,0093,1776622263,3.701 99,0005,0007,1015.1,+18.8,046,0099,1776622563,3.687 40,0004,0006,1015.5,+18.7,046,0104,1776622863,3.681 49,0005,0007,1015.4,+18.7,046,0108,1776623163,3.792 37,0007,0010,1015.5,+18.5,046,0084,1776623463,3.818 49,0005,0007,1015.5,+18.3,047,0096,1776623763,3.811 42,0006,0008,1015.6,+18.4,047,0089,1776624063,3.82 49,0004,0006,1015.4,+18.3,046,0088,1776624363,3.802 42,0005,0007,1015.3,+18.2,046,0092,1776624663,3.78 47,0005,0007,1015.6,+18.2,047,0090,1776624963,3.785 47,0005,0007,1015.4,+18.2,047,0100,1776625263,3.778 47,0004,0006,1015.7,+18.1,047,0088,1776625563,3.758 99,0005,0007,1015.9,+18.0,046,0114,1776625863,3.751 47,0006,0008,1015.5,+17.8,048,0115,1776626163,3.752 47,0005,0007,1015.3,+17.8,048,0090,1776626463,3.742 47,0005,0007,1015.9,+17.8,048,0103,1776626763,3.856 47,0005,0007,1015.7,+17.6,049,0106,1776627063,3.88 47,0006,0008,1015.6,+17.6,049,0100,1776627363,3.868 49,0006,0008,1015.3,+17.4,047,0085,1776627663,3.863 47,0004,0006,1015.6,+17.6,047,0097,1776627963,3.851 99,0005,0007,1015.7,+17.3,047,0089,1776628263,3.845 99,0004,0006,1015.7,+17.3,048,0109,1776628563,3.833 47,0008,0011,1015.1,+17.1,048,0109,1776628863,3.824 47,0006,0008,1015.3,+17.1,049,0096,1776629163,3.811 47,0006,0008,1015.8,+17.0,049,0104,1776629463,3.803 47,0006,0008,1015.6,+16.9,050,0092,1776629763,3.797 99,0007,0010,1015.8,+16.9,050,0099,1776630063,3.792 42,0006,0008,1015.7,+16.7,051,0120,1776630363,3.895 47,0004,0006,1015.9,+16.6,050,0100,1776630663,3.926 42,0008,0011,1016.0,+16.6,050,0091,1776630963,3.907 47,0007,0010,1015.7,+16.6,050,0095,1776631263,3.917 47,0004,0006,1015.8,+16.5,049,0109,1776631563,3.894 47,0004,0006,1015.7,+16.3,049,0080,1776631863,3.889 47,0005,0007,1015.8,+16.4,049,0104,1776632163,3.895 47,0005,0007,1015.6,+16.4,049,0116,1776632463,3.899 47,0005,0007,1015.7,+16.4,049,0091,1776632763,3.871 99,0004,0006,1015.6,+16.5,049,0101,1776633063,3.86 99,0005,0007,1015.6,+16.3,049,0097,1776633363,3.856 47,0005,0007,1015.6,+16.4,049,0126,1776633663,3.832 42,0004,0006,1015.7,+16.3,050,0089,1776633963,3.948 99,0004,0006,1015.6,+16.1,051,0122,1776634263,3.985 47,0004,0006,1015.7,+16.1,051,0092,1776634563,3.974 47,0005,0007,1015.6,+16.2,051,0103,1776634863,3.973 47,0004,0006,1015.7,+16.2,051,0112,1776635163,3.956 49,0006,0008,1015.7,+16.0,051,0094,1776635463,3.959 99,0005,0007,1015.8,+16.1,051,0104,1776635763,3.945 47,0006,0008,1015.6,+16.0,051,0102,1776636063,3.931 47,0006,0008,1015.7,+16.0,052,0100,1776636363,3.925 42,0005,0007,1015.7,+15.9,051,0100,1776636663,3.919 47,0004,0006,1015.5,+15.9,051,0081,1776636963,3.913 42,0006,0008,1015.7,+15.8,051,0089,1776637263,3.892 47,0005,0007,1015.9,+15.9,051,0097,1776637564,4.016 99,0004,0006,1015.8,+15.9,052,0088,1776637864,4.035 47,0006,0008,1016.2,+15.7,053,0119,1776638164,4.251 47,0006,0008,1016.0,+16.0,054,0115,1776638464,4.023 47,0006,0008,1016.2,+16.0,054,0106,1776638764,4.007 47,0006,0008,1015.9,+15.8,054,0082,1776639064,4.001 47,0005,0007,1016.0,+15.7,054,0101,1776639363,3.993 49,0006,0008,1015.8,+15.6,054,0088,1776639663,3.978 52,0004,0006,1015.8,+15.6,053,0083,1776639963,3.986 49,0006,0008,1015.8,+15.6,054,0105,1776640263,3.986 49,0004,0006,1015.6,+15.8,053,0089,1776640563,3.977 99,0008,0011,1015.8,+15.6,054,0104,1776640863,3.964 47,0005,0007,1015.6,+15.6,054,0103,1776641164,4.074 52,0004,0006,1015.5,+15.6,054,0097,1776641464,4.112 47,0005,0007,1015.4,+15.7,054,0084,1776641764,4.101 47,0008,0011,1015.7,+15.6,054,0090,1776642064,4.084 42,0006,0008,1015.5,+15.6,055,0084,1776642364,4.087 47,0007,0010,1015.2,+15.6,055,0113,1776642664,4.074 49,0004,0006,1015.1,+15.6,055,0086,1776642964,4.056 42,0006,0008,1015.1,+15.5,055,0100,1776643264,4.046 42,0004,0006,1015.2,+15.7,055,0081,1776643564,4.035 47,0004,0006,1015.1,+15.6,055,0104,1776643864,4.037 47,0004,0006,1015.2,+15.6,055,0107,1776644164,4.03 42,0005,0007,1015.1,+15.6,055,0106,1776644464,4.022 47,0007,0010,1015.2,+15.5,055,0093,1776644764,4.136 99,0005,0007,1015.5,+15.4,055,0105,1776645064,4.173 47,0007,0010,1015.4,+15.4,056,0094,1776645364,4.154 49,0005,0007,1015.2,+15.3,056,0097,1776645664,4.146 47,0006,0008,1015.3,+15.3,055,0092,1776645964,4.14 47,0005,0007,1015.2,+15.3,056,0093,1776646264,4.125 99,0007,0010,1015.3,+15.3,056,0091,1776646564,4.109 49,0005,0007,1015.2,+15.3,056,0096,1776646864,4.106 47,0005,0007,1015.4,+15.2,056,0115,1776647164,4.1 45,0005,0007,1015.2,+15.1,055,0100,1776647464,4.097 47,0006,0008,1015.5,+15.2,056,0102,1776647764,4.087 49,0005,0007,1015.5,+15.1,056,0101,1776648064,4.079 47,0005,0007,1015.1,+15.1,056,0078,1776648364,4.199 47,0006,0008,1015.0,+15.1,055,0089,1776648664,4.223 47,0005,0007,1015.1,+15.1,055,0096,1776648964,4.219 47,0005,0007,1014.9,+15.1,055,0094,1776649264,4.21 47,0006,0008,1015.1,+14.9,055,0104,1776649564,4.195 99,0005,0007,1014.9,+15.0,055,0094,1776649864,4.19 45,0005,0007,1014.9,+15.0,055,0108,1776650164,4.192 47,0004,0006,1015.0,+15.0,055,0097,1776650464,4.18 42,0004,0006,1015.1,+14.9,055,0093,1776650764,4.173 47,0004,0006,1014.9,+14.9,056,0081,1776651064,4.167 47,0005,0007,1015.0,+14.8,056,0115,1776651364,4.146 47,0005,0007,1014.9,+14.8,057,0094,1776651664,4.137 47,0004,0006,1014.7,+14.7,057,0087,1776651964,4.25 47,0007,0010,1014.5,+14.6,056,0097,1776652264,4.274 47,0005,0007,1014.6,+14.6,056,0098,1776652564,4.267 99,0006,0008,1014.6,+14.6,057,0100,1776652864,4.274 99,0005,0007,1014.6,+14.6,056,0102,1776653164,4.269 45,0005,0007,1015.0,+14.5,056,0100,1776653464,4.25 99,0006,0008,1014.9,+14.4,057,0096,1776653764,4.24 42,0005,0007,1015.0,+14.3,056,0109,1776654064,4.239 47,0004,0006,1015.0,+14.4,057,0094,1776654364,4.238 45,0005,0007,1014.9,+14.3,057,0068,1776654664,4.215 47,0006,0008,1014.9,+14.4,057,0094,1776654964,4.206 45,0006,0008,1014.6,+14.3,057,0092,1776655264,4.197 45,0005,0007,1014.9,+14.3,058,0090,1776655564,4.304 47,0008,0011,1014.7,+14.3,058,0083,1776655864,4.338 47,0007,0010,1014.6,+14.3,057,0107,1776656164,4.343 47,0005,0007,1014.7,+14.3,057,0097,1776656464,4.333 45,0007,0010,1014.8,+14.3,058,0109,1776656764,4.327 99,0010,0013,1014.9,+14.3,058,0099,1776657064,4.313 47,0009,0012,1014.7,+14.2,058,0100,1776657364,4.311 45,0007,0010,1014.8,+14.4,058,0098,1776657664,4.29 47,0007,0010,1014.8,+14.3,059,0124,1776657964,4.292 47,0007,0010,1014.7,+14.3,059,0096,1776658264,4.283 47,0009,0012,1014.4,+14.5,058,0089,1776658564,4.264 47,0006,0008,1014.7,+15.0,056,0094,1776658864,4.26 47,0007,0010,1014.5,+15.0,057,0100,1776659164,4.375 47,0006,0008,1014.4,+15.5,055,0111,1776659464,4.4 45,0005,0007,1014.5,+15.9,053,0090,1776659764,4.4 45,0006,0008,1014.4,+16.2,052,0093,1776660064,4.391 47,0007,0010,1014.4,+16.3,052,0076,1776660364,4.373 49,0008,0011,1014.7,+16.4,052,0078,1776660664,4.369 45,0005,0007,1014.7,+16.7,051,0097,1776660964,4.368 99,0005,0007,1014.4,+16.9,050,0111,1776661264,4.354 47,0004,0006,1014.7,+17.2,050,0094,1776661564,4.352 49,0005,0007,1014.3,+17.4,049,0098,1776661864,4.344 49,0006,0008,1014.4,+17.8,048,0109,1776662164,4.329 99,0006,0008,1014.1,+18.0,047,0103,1776662464,4.33 49,0005,0007,1014.1,+18.4,046,0092,1776662764,4.438 47,0010,0013,1014.2,+18.3,046,0103,1776663064,4.469 47,0381,0514,1014.3,+18.5,046,0104,1776663364,4.455 49,0007,0010,1014.4,+18.8,045,0091,1776663664,4.446 49,0004,0006,1014.1,+19.0,045,0107,1776663964,4.442 47,0007,0010,1014.1,+19.1,045,0118,1776664264,4.428 47,0006,0008,1014.2,+19.3,045,0098,1776664564,4.415 99,0006,0008,1014.4,+19.9,044,0092,1776664864,4.407 52,0027,0037,1014.2,+20.2,044,0104,1776665164,4.391 49,0011,0015,1014.1,+20.3,045,0095,1776665464,4.39 49,0009,0012,1014.1,+20.4,043,0089,1776665764,4.387 49,0012,0016,1014.0,+20.8,042,0086,1776666064,4.371 49,0004,0006,1014.1,+21.3,042,0109,1776666364,4.497 49,0007,0010,1014.3,+20.9,043,0105,1776666664,4.515 47,0006,0008,1014.3,+20.5,046,0100,1776666964,4.507 47,0013,0017,1014.2,+20.2,047,0095,1776667264,4.495 47,0012,0016,1014.3,+20.3,049,0106,1776667564,4.493 49,0005,0007,1014.2,+20.2,049,0097,1776667864,4.485 47,0007,0010,1014.1,+20.4,048,0088,1776668164,4.473 99,0008,0011,1014.3,+21.4,045,0103,1776668464,4.458 42,0011,0015,1014.2,+21.2,048,0101,1776668764,4.454 99,0009,0012,1014.0,+21.4,046,0084,1776669064,4.437 99,0008,0011,1014.4,+21.8,046,0079,1776669364,4.425 49,0006,0008,1014.3,+22.0,045,0091,1776669664,4.418 52,0012,0016,1014.3,+22.1,048,0108,1776669964,4.528 49,0005,0007,1014.7,+22.2,048,0093,1776670264,4.569 99,0006,0008,1014.8,+22.3,047,0096,1776670564,4.548 99,0006,0008,1014.5,+22.4,047,0095,1776670864,4.539 40,0023,0031,1014.5,+22.6,048,0093,1776671164,4.528 47,0006,0008,1014.6,+22.7,046,0097,1776671464,4.526 99,0006,0008,1014.3,+22.9,046,0106,1776671764,4.514 49,0005,0007,1014.6,+22.9,046,0093,1776672064,4.496 49,0006,0008,1014.4,+23.2,046,0117,1776672364,4.496 47,0007,0010,1014.4,+23.4,047,0095,1776672664,4.494 47,0007,0010,1014.4,+23.3,048,0103,1776672964,4.483 47,0006,0008,1014.6,+23.4,046,0086,1776673264,4.463 49,0006,0008,1014.3,+22.9,049,0121,1776673564,4.58 47,0009,0012,1014.2,+23.1,049,0086,1776673864,4.61 99,0007,0010,1014.1,+23.1,048,0091,1776674164,4.592 47,0007,0010,1014.3,+23.0,048,0095,1776674464,4.581 49,0009,0012,1014.2,+23.5,046,0089,1776674764,4.571 49,0007,0010,1014.1,+23.7,045,0107,1776675064,4.57 99,0007,0010,1014.1,+24.3,045,0090,1776675364,4.555 49,0013,0017,1014.3,+24.0,043,0104,1776675664,4.568 47,0009,0012,1014.3,+23.7,044,0101,1776675964,4.546 49,0006,0008,1014.3,+24.0,043,0087,1776676264,4.531 47,0005,0007,1013.9,+24.2,044,0097,1776676567,7.495 47,0006,0008,1014.1,+24.2,044,0094,1776676864,4.521 47,0004,0006,1013.8,+24.4,045,0108,1776677164,4.629 49,0007,0010,1013.8,+24.3,045,0109,1776677464,4.665 49,0010,0013,1014.0,+24.4,045,0084,1776677764,4.659 47,0006,0008,1013.8,+24.4,045,0097,1776678064,4.64 47,0006,0008,1014.1,+24.2,043,0095,1776678364,4.639 49,0006,0008,1013.6,+24.4,043,0092,1776678664,4.627 47,0008,0011,1013.8,+24.3,044,0106,1776678964,4.609 99,0006,0008,1013.9,+24.8,043,0109,1776679264,4.595 47,0007,0010,1013.5,+25.0,042,0111,1776679564,4.61 37,0009,0012,1013.7,+24.8,043,0090,1776679864,4.575 47,0006,0008,1013.8,+24.9,045,0100,1776680164,4.576 47,0005,0007,1013.5,+25.0,046,0106,1776680464,4.565 47,0006,0008,1013.7,+25.2,045,0095,1776680764,4.677 47,0013,0017,1013.6,+25.4,045,0097,1776681064,4.705 47,0009,0012,1013.6,+25.4,046,0092,1776681364,4.705 47,0006,0008,1013.3,+25.8,045,0099,1776681664,4.687 47,0006,0008,1013.3,+25.9,044,0095,1776681964,4.686 99,0005,0007,1013.3,+25.5,044,0109,1776682564,4.68 47,0018,0024,1013.2,+25.7,043,0102,1776682864,4.662 47,0009,0012,1013.3,+25.7,042,0092,1776683164,4.642 47,0005,0007,1013.4,+25.4,043,0097,1776683464,4.647 47,0004,0006,1013.0,+25.2,044,0090,1776683764,4.639 47,0008,0011,1013.1,+26.0,042,0096,1776684064,4.641 47,0008,0011,1012.8,+25.8,043,0094,1776684364,4.738 47,0005,0007,1013.1,+25.7,044,0084,1776684664,4.757 47,0005,0007,1013.1,+25.5,045,0096,1776684964,4.762 45,0005,0007,1013.1,+25.7,044,0086,1776685264,4.747 99,0005,0007,1013.1,+25.7,045,0100,1776685564,4.754 47,0004,0006,1012.9,+25.8,044,0093,1776685864,4.727 99,0005,0007,1012.7,+25.8,043,0097,1776686164,4.731 47,0007,0010,1012.7,+26.2,041,0109,1776686464,4.709 47,0005,0007,1012.7,+25.8,042,0105,1776686764,4.72 47,0006,0008,1012.5,+26.1,042,0113,1776687064,4.705 47,0007,0010,1012.5,+26.2,039,0090,1776687364,4.691 45,0005,0007,1012.6,+26.6,038,0090,1776687664,4.676 47,0006,0008,1012.5,+26.5,039,0101,1776687964,4.786 47,0009,0012,1012.2,+26.4,038,0095,1776688264,4.813 47,0006,0008,1012.2,+26.4,040,0113,1776688564,4.797 45,0006,0008,1012.1,+26.5,038,0097,1776688864,4.786 45,0005,0007,1012.1,+26.5,039,0097,1776689164,4.774 45,0005,0007,1011.9,+26.2,039,0099,1776689464,4.775 47,0009,0012,1011.9,+26.6,038,0082,1776689764,4.764 99,0016,0022,1011.5,+26.7,039,0075,1776690064,4.774 47,0011,0015,1011.5,+26.3,039,0111,1776690364,4.738 45,0007,0010,1011.7,+26.4,039,0085,1776690664,4.732 45,0008,0011,1011.5,+26.2,040,0086,1776690964,4.717 37,0006,0008,1011.6,+26.0,041,0092,1776691264,4.723 45,0008,0011,1011.4,+25.8,043,0079,1776691564,4.822 40,0006,0008,1011.3,+25.6,044,0091,1776691864,4.857 47,0007,0010,1011.4,+25.4,047,0088,1776692164,4.898 45,0006,0008,1011.5,+25.2,046,0106,1776692464,4.847 99,0030,0042,1011.2,+25.3,045,0096,1776692764,4.829 47,0022,0029,1011.2,+25.1,043,0081,1776693064,4.818 45,0010,0013,1011.1,+25.1,041,0095,1776693364,4.814 47,0005,0007,1011.1,+24.7,041,0097,1776693664,4.803 99,0010,0013,1011.2,+25.1,041,0094,1776693964,4.788 99,0005,0007,1011.1,+24.7,041,0095,1776694264,4.779 47,0006,0008,1010.9,+24.7,042,0106,1776694564,4.772 45,0006,0008,1010.9,+24.8,041,0096,1776694864,4.761 45,0006,0008,1010.8,+24.5,040,0107,1776695164,4.882 37,0009,0012,1010.9,+24.6,041,0088,1776695464,4.9 47,0007,0010,1010.8,+24.2,042,0094,1776695764,4.901 47,0006,0008,1011.0,+24.2,042,0092,1776696064,4.875 47,0008,0011,1010.6,+24.1,043,0079,1776696364,4.867 99,0005,0007,1010.5,+24.1,043,0120,1776696664,4.862 47,0006,0008,1011.0,+24.2,042,0096,1776696964,4.866 52,0007,0010,1011.0,+24.3,043,0103,1776697264,4.857 47,0005,0007,1010.6,+24.0,043,0106,1776697564,4.841 47,0005,0007,1010.9,+23.9,041,0115,1776697864,4.84 47,0005,0007,1010.7,+24.0,040,0096,1776698164,4.828 47,0006,0008,1010.7,+23.7,039,0111,1776698464,4.81 45,0008,0011,1010.9,+23.8,039,0093,1776698764,4.92 47,0006,0008,1010.6,+24.0,039,0088,1776699064,4.952 47,0006,0008,1010.6,+23.7,039,0094,1776699364,4.945 47,0005,0007,1010.5,+23.6,040,0098,1776699664,4.935 47,0006,0008,1010.5,+23.6,041,0090,1776699964,4.936 47,0005,0007,1010.5,+23.3,042,0095,1776700264,4.924 45,0004,0006,1010.4,+23.5,041,0079,1776700564,4.909 47,0006,0008,1010.3,+23.5,041,0094,1776700864,4.917 99,0006,0008,1010.3,+23.2,041,0090,1776701164,4.898 99,0010,0013,1010.3,+23.2,041,0091,1776701464,4.885 99,0007,0010,1010.3,+22.8,041,0082,1776701764,4.874 45,0011,0015,1010.6,+22.9,040,0104,1776702064,4.86 47,0008,0011,1010.4,+22.8,040,0091,1776702364,4.981 99,0005,0007,1010.6,+22.6,042,0102,1776702665,5.009 47,0007,0010,1010.4,+22.3,044,0088,1776702965,5 47,0006,0008,1010.4,+22.4,044,0088,1776703264,4.994 49,0006,0008,1010.6,+22.3,044,0101,1776703564,4.963 47,0007,0010,1010.5,+22.0,044,0093,1776703864,4.959 47,0009,0012,1010.3,+22.0,044,0099,1776704164,4.954 40,0010,0013,1010.3,+21.7,045,0104,1776704464,4.96 45,0008,0011,1010.5,+21.8,046,0086,1776704764,4.931 47,0007,0010,1010.4,+21.5,047,0086,1776705064,4.925 47,0009,0012,1010.5,+21.2,047,0092,1776705364,4.907 47,0007,0010,1010.5,+21.3,047,0099,1776705664,4.907 47,0007,0010,1010.7,+21.0,047,0092,1776705965,5.011 47,0006,0008,1010.9,+21.0,047,0108,1776706265,5.05 49,0006,0008,1010.7,+20.8,048,0106,1776706565,5.038 45,0006,0008,1010.9,+20.7,048,0088,1776706865,5.025 40,0006,0008,1011.2,+20.5,048,0100,1776707165,5.032 47,0006,0008,1011.3,+20.4,049,0115,1776707465,5.009 49,0008,0011,1011.2,+20.4,048,0119,1776707765,5.007 47,0008,0011,1011.3,+20.0,049,0106,1776708065,5.004 45,0007,0010,1011.1,+20.2,049,0086,1776708365,5 45,0006,0008,1011.1,+19.9,049,0107,1776708664,4.996 47,0005,0007,1011.5,+20.0,049,0120,1776708967,7.56 40,0006,0008,1011.6,+19.9,050,0096,1776709264,4.97 47,0006,0008,1011.7,+19.8,050,0093,1776709565,5.08 45,0005,0007,1011.5,+19.7,050,0093,1776709865,5.107 40,0007,0010,1011.5,+19.4,050,0116,1776710165,5.085 47,0006,0008,1011.8,+19.6,050,0109,1776710465,5.085 47,0005,0007,1011.8,+19.4,050,0119,1776710765,5.089 47,0006,0008,1011.5,+19.3,050,0101,1776711065,5.068 47,0005,0007,1011.7,+19.3,050,0078,1776711365,5.066 45,0007,0010,1011.4,+19.3,049,0081,1776711665,5.053 42,0006,0008,1011.5,+19.2,049,0099,1776711965,5.034 47,0007,0010,1011.4,+19.3,049,0087,1776712265,5.033 45,0009,0012,1011.4,+19.2,050,0102,1776712565,5.023 99,0007,0010,1011.7,+19.2,050,0088,1776712865,5.01 45,0005,0007,1011.6,+19.2,049,0094,1776713165,5.121 47,0006,0008,1011.4,+19.3,049,0101,1776713465,5.149 47,0007,0010,1011.8,+19.2,050,0118,1776713765,5.153 42,0007,0010,1011.7,+19.1,049,0093,1776714065,5.128 47,0006,0008,1011.7,+19.3,049,0094,1776714365,5.135 42,0006,0008,1011.6,+19.2,050,0105,1776714665,5.128 42,0006,0008,1011.4,+19.2,051,0101,1776714965,5.107 47,0006,0008,1011.3,+19.2,051,0105,1776715265,5.099 37,0006,0008,1011.6,+19.1,051,0107,1776715565,5.097 47,0008,0011,1011.5,+18.9,052,0103,1776715865,5.08 47,0006,0008,1011.5,+18.8,052,0106,1776716165,5.081 42,0007,0010,1012.0,+18.9,052,0083,1776716465,5.065 42,0006,0008,1011.8,+18.7,053,0109,1776716765,5.191 47,0009,0012,1011.6,+18.6,053,0116,1776717065,5.219 47,0008,0011,1011.8,+18.6,053,0113,1776717365,5.201 42,0006,0008,1012.0,+18.5,053,0097,1776717665,5.187 47,0007,0010,1011.9,+18.4,053,0096,1776717965,5.166 99,0008,0011,1011.8,+18.4,053,0112,1776718265,5.158 47,0007,0010,1011.7,+18.3,053,0112,1776718565,5.16 47,0008,0011,1011.7,+18.2,054,0103,1776718865,5.153 45,0006,0008,1011.5,+18.2,053,0101,1776719165,5.135 47,0007,0010,1011.6,+18.2,054,0101,1776719465,5.13 47,0006,0008,1011.9,+18.1,055,0091,1776719765,5.126 99,0008,0011,1011.8,+18.0,055,0091,1776720065,5.106 45,0008,0011,1011.9,+18.0,056,0095,1776720365,5.227 40,0006,0008,1011.7,+17.9,056,0096,1776720665,5.27 45,0006,0008,1011.8,+18.0,056,0107,1776720965,5.252 47,0006,0008,1011.8,+18.0,057,0112,1776721265,5.236 42,0006,0008,1011.9,+17.9,057,0090,1776721565,5.232 40,0010,0013,1012.0,+17.8,058,0083,1776721865,5.222 49,0008,0011,1011.6,+18.0,058,0086,1776722165,5.219 42,0007,0010,1012.1,+17.8,058,0093,1776722465,5.198 45,0009,0012,1011.7,+17.9,058,0100,1776722765,5.189 45,0008,0011,1011.9,+17.7,058,0110,1776723065,5.197 99,0008,0011,1012.0,+17.8,057,0092,1776723365,5.184 42,0007,0010,1011.7,+17.9,056,0081,1776723665,5.176 42,0007,0010,1011.8,+17.7,056,0101,1776723965,5.292 45,0006,0008,1011.6,+17.6,056,0113,1776724265,5.315 45,0007,0010,1011.8,+17.6,056,0113,1776724565,5.305 42,0005,0007,1011.5,+17.5,055,0101,1776724865,5.294 45,0009,0012,1011.5,+17.5,055,0098,1776725165,5.276 45,0008,0011,1011.3,+17.5,056,0106,1776725465,5.265 42,0008,0011,1011.6,+17.7,057,0094,1776725765,5.265 37,0008,0011,1011.6,+17.6,058,0098,1776726065,5.254 42,0008,0011,1011.7,+17.5,059,0093,1776726365,5.243 99,0006,0008,1011.5,+17.5,058,0104,1776726665,5.243 45,0007,0010,1011.3,+17.4,058,0105,1776726965,5.226 45,0007,0010,1011.5,+17.3,058,0086,1776727265,5.228 45,0010,0013,1011.6,+17.2,057,0104,1776727565,5.325 42,0006,0008,1011.5,+17.1,057,0115,1776727865,5.364 45,0006,0008,1011.3,+17.1,056,0110,1776728165,5.359 45,0005,0007,1011.2,+17.1,055,0092,1776728465,5.349 45,0006,0008,1011.3,+17.1,055,0097,1776728765,5.328 45,0006,0008,1011.1,+17.0,054,0093,1776729065,5.317 45,0007,0010,1011.1,+17.0,053,0103,1776729365,5.31 45,0008,0011,1011.2,+17.0,053,0110,1776729665,5.306 42,0005,0007,1011.6,+16.8,054,0092,1776729965,5.305 45,0005,0007,1011.5,+16.6,054,0108,1776730265,5.293 45,0006,0008,1011.6,+16.8,054,0113,1776730565,5.296 45,0008,0011,1011.3,+16.7,054,0106,1776730865,5.284 45,0005,0007,1011.5,+16.8,054,0091,1776731165,5.396 45,0007,0010,1011.4,+16.7,054,0093,1776731465,5.421 45,0006,0008,1011.3,+16.6,054,0097,1776731765,5.408 99,0005,0007,1011.3,+16.7,054,0103,1776732065,5.404 99,0006,0008,1011.3,+16.5,055,0093,1776732365,5.387 45,0007,0010,1011.2,+16.3,055,0091,1776732665,5.383 45,0006,0008,1011.1,+16.3,054,0090,1776732965,5.368 45,0010,0013,1011.1,+16.5,054,0098,1776733265,5.374 45,0006,0008,1011.3,+16.2,054,0079,1776733565,5.358 45,0006,0008,1011.5,+16.3,054,0102,1776733865,5.344 45,0007,0010,1011.8,+16.2,055,0092,1776734165,5.33 45,0006,0008,1011.5,+16.1,056,0105,1776734465,5.32 45,0004,0006,1011.5,+16.1,056,0086,1776734765,5.429 45,0008,0011,1011.5,+16.1,055,0084,1776735065,5.459 99,0007,0010,1011.5,+16.1,055,0086,1776735365,5.457 99,0006,0008,1011.6,+16.1,055,0110,1776735665,5.449 42,0006,0008,1011.2,+15.9,056,0095,1776735965,5.439 99,0006,0008,1011.2,+15.9,055,0108,1776736265,5.439 47,0006,0008,1011.6,+16.1,056,0088,1776736565,5.43 99,0006,0008,1011.4,+16.0,057,0082,1776736865,5.421 45,0010,0013,1011.4,+16.1,057,0108,1776737165,5.402 45,0007,0010,1011.4,+16.0,057,0114,1776737465,5.409 45,0010,0013,1011.2,+15.9,056,0097,1776737765,5.398 45,0005,0007,1011.2,+15.9,055,0103,1776738065,5.385 42,0009,0012,1011.2,+15.9,055,0087,1776738365,5.5 45,0006,0008,1011.2,+15.9,054,0099,1776738665,5.522 42,0005,0007,1011.4,+15.7,055,0087,1776738965,5.525 45,0007,0010,1011.2,+15.9,054,0091,1776739265,5.504 42,0006,0008,1011.1,+15.9,054,0089,1776739565,5.499 45,0005,0007,1011.1,+15.9,054,0087,1776739865,5.488 45,0007,0010,1011.2,+15.9,054,0093,1776740165,5.476 45,0006,0008,1011.2,+15.9,054,0097,1776740465,5.473 45,0006,0008,1011.1,+15.8,054,0106,1776740765,5.475 99,0006,0008,1010.9,+15.8,054,0082,1776741065,5.461 45,0008,0011,1011.1,+15.9,054,0099,1776741365,5.442 45,0007,0010,1011.1,+15.8,054,0092,1776741665,5.446 99,0006,0008,1011.5,+15.8,054,0107,1776741965,5.553 42,0005,0007,1011.6,+15.8,055,0097,1776742265,5.578 45,0009,0012,1011.3,+15.7,055,0103,1776742565,5.572 45,0007,0010,1011.3,+15.6,056,0098,1776742865,5.557 47,0006,0008,1011.7,+15.5,056,0101,1776743165,5.551 45,0008,0011,1011.6,+15.4,056,0100,1776743465,5.549 99,0010,0013,1011.7,+15.3,056,0097,1776743765,5.547 47,0006,0008,1011.6,+15.5,056,0073,1776744065,5.536 45,0006,0008,1011.6,+15.4,056,0104,1776744365,5.526 45,0005,0007,1011.7,+15.4,056,0116,1776744665,5.504 45,0006,0008,1011.7,+15.6,056,0102,1776744965,5.503 99,0006,0008,1011.4,+15.6,057,0103,1776745265,5.504 99,0008,0011,1011.7,+15.8,057,0083,1776745565,5.605 47,0005,0007,1011.5,+15.7,058,0098,1776745865,5.651 99,0007,0010,1011.5,+15.7,057,0100,1776746165,5.625 45,0006,0008,1011.7,+15.9,058,0102,1776746465,5.617 99,0012,0016,1011.9,+16.0,057,0103,1776746765,5.613 45,0013,0017,1011.7,+16.1,057,0090,1776747065,5.609 42,0007,0010,1011.9,+16.4,057,0100,1776747365,5.594 42,0007,0010,1011.9,+16.6,057,0090,1776747665,5.59 42,0007,0010,1011.6,+16.8,058,0107,1776747965,5.577 45,0009,0012,1011.9,+17.0,058,0108,1776748265,5.755 99,0015,0021,1011.7,+16.9,058,0090,1776748565,5.56 47,0009,0012,1011.6,+17.1,059,0105,1776748865,5.786 47,0011,0015,1011.8,+17.3,058,0109,1776749165,5.672 99,0009,0012,1011.7,+17.4,058,0112,1776749465,5.698 99,0008,0011,1011.5,+17.8,058,0083,1776749765,5.684 47,0010,0013,1011.4,+18.1,058,0095,1776750065,5.685 45,0010,0013,1011.6,+18.6,061,0088,1776750365,5.676 42,0007,0010,1011.4,+18.9,061,0102,1776750665,5.666 47,0008,0011,1011.5,+18.9,059,0081,1776750965,5.657 99,0007,0010,1011.2,+19.1,058,0080,1776751265,5.666 99,0008,0011,1011.3,+19.3,057,0110,1776751565,5.64 47,0009,0012,1011.7,+19.4,056,0100,1776751865,5.624 47,0010,0013,1011.3,+19.5,059,0121,1776752165,5.624 37,0009,0012,1011.3,+19.9,061,0087,1776752465,5.626 40,0008,0011,1011.5,+20.1,063,0081,1776752765,5.726 40,0009,0012,1011.4,+20.2,063,0104,1776753065,5.759 47,0008,0011,1011.6,+20.3,063,0091,1776753365,5.753 47,0009,0012,1011.3,+20.4,063,0093,1776753665,5.736 47,0029,0039,1011.5,+20.5,063,0098,1776753965,5.718 47,0035,0048,1011.6,+20.6,062,0087,1776754265,5.717 47,0025,0034,1011.7,+20.6,062,0078,1776754565,5.722 99,0036,0049,1011.9,+20.6,062,0103,1776754865,5.726 40,0026,0036,1011.7,+20.9,061,0122,1776755165,5.704 49,0029,0039,1011.6,+21.2,061,0096,1776755465,5.692 49,0019,0026,1012.0,+21.3,061,0091,1776755765,5.684 47,0029,0039,1011.9,+21.5,060,0097,1776756065,5.679 99,0045,0060,1011.6,+21.8,059,0097,1776756365,5.778 99,0025,0034,1011.4,+21.9,058,0094,1776756665,5.811 49,0045,0060,1011.7,+22.1,058,0102,1776756965,5.812 47,0017,0023,1011.8,+22.5,057,0100,1776757265,5.8 47,0018,0024,1011.5,+22.7,057,0095,1776757565,5.797 40,0025,0034,1011.8,+22.8,057,0091,1776757865,5.793 47,0034,0047,1011.6,+22.9,057,0115,1776758165,5.777 47,0048,0065,1011.6,+23.1,056,0114,1776758465,5.77 47,0033,0045,1011.3,+23.2,055,0101,1776758765,5.77 37,0020,0027,1011.6,+23.4,055,0086,1776759065,5.753 47,0013,0017,1011.3,+23.6,054,0101,1776759365,5.739 40,0011,0015,1011.4,+23.7,052,0108,1776759665,5.732 49,0010,0013,1011.5,+23.8,052,0093,1776759965,5.838 47,0010,0013,1011.4,+23.7,051,0093,1776760265,5.867 47,0009,0012,1011.4,+23.7,051,0090,1776760565,5.857 47,0010,0013,1011.4,+24.1,050,0109,1776760865,5.851 99,0012,0016,1011.1,+23.4,050,0103,1776761165,5.846 47,0007,0010,1011.0,+23.6,049,0115,1776761465,5.834 35,0009,0012,1011.2,+24.1,049,0087,1776761765,5.822 47,0007,0010,1011.1,+24.4,048,0119,1776762065,5.832 45,0007,0010,1010.9,+24.3,049,0095,1776762365,5.809 99,0007,0010,1011.0,+24.2,048,0083,1776762665,5.801 47,0008,0011,1010.7,+24.8,045,0105,1776762965,5.793 47,0009,0012,1010.7,+25.3,045,0099,1776763265,5.789 47,0011,0015,1010.7,+25.1,045,0083,1776763565,5.895 47,0015,0021,1010.6,+25.9,042,0100,1776763865,5.927 47,0007,0010,1010.6,+25.5,043,0089,1776764165,5.936 47,0012,0016,1010.6,+25.9,041,0098,1776764465,5.909 47,0006,0008,1010.8,+26.1,040,0087,1776764765,5.893 47,0007,0010,1010.8,+25.3,042,0109,1776765065,5.89 47,0007,0010,1010.8,+24.8,043,0104,1776765365,5.886 99,0007,0010,1010.8,+25.0,042,0099,1776765665,5.874 47,0008,0011,1011.0,+24.7,042,0088,1776765965,5.896 35,0016,0022,1010.7,+24.5,042,0094,1776766265,5.857 47,0014,0018,1010.6,+24.1,043,0111,1776766565,5.848 47,0011,0015,1010.9,+23.9,044,0110,1776766865,5.833 47,0021,0028,1010.6,+24.1,045,0092,1776767165,5.951 47,0016,0022,1010.9,+24.2,045,0096,1776767465,5.968 99,0017,0023,1010.8,+24.2,045,0105,1776767765,5.963 49,0011,0015,1010.9,+24.5,044,0107,1776768065,5.958 47,0010,0013,1010.9,+24.2,047,0095,1776768365,5.947 47,0009,0012,1010.9,+24.0,046,0098,1776768665,5.956 47,0021,0028,1010.8,+23.9,045,0108,1776768965,5.933 99,0023,0031,1011.0,+24.0,044,0112,1776769265,5.925 47,0022,0029,1010.6,+23.7,045,0091,1776769565,5.906 47,0016,0022,1010.6,+23.8,045,0097,1776769865,5.9 45,0015,0021,1010.8,+24.1,045,0077,1776770165,5.885 47,0017,0023,1010.8,+24.5,045,0094,1776770465,5.885 47,0009,0012,1010.3,+24.5,046,0089,1776771066,6.023 47,0010,0013,1010.4,+25.2,045,0090,1776771366,6.012 47,0011,0015,1010.1,+25.3,047,0090,1776771665,5.996 47,0006,0008,1010.3,+25.5,047,0097,1776771966,6.001 99,0006,0008,1010.1,+25.5,047,0096,1776772265,5.979 45,0008,0011,1010.1,+25.6,046,0111,1776772565,5.985 47,0005,0007,1010.1,+26.2,046,0113,1776772865,5.982 47,0005,0007,1010.1,+25.7,046,0100,1776773165,5.967 47,0006,0008,1009.9,+25.6,045,0109,1776773465,5.953 47,0005,0007,1010.1,+25.7,042,0092,1776773765,5.956 47,0005,0007,1009.8,+25.9,042,0078,1776774065,5.936 47,0005,0007,1009.9,+26.2,042,0097,1776774366,6.046 99,0006,0008,1009.9,+26.5,041,0095,1776774666,6.064 45,0007,0010,1009.8,+26.0,043,0099,1776774966,6.064 47,0005,0007,1009.5,+26.2,042,0095,1776775266,6.055 37,0006,0008,1009.5,+26.4,043,0097,1776775566,6.051 47,0006,0008,1009.7,+25.9,046,0108,1776775866,6.057 45,0007,0010,1009.7,+25.9,042,0110,1776776166,6.04 47,0005,0007,1009.6,+25.9,044,0105,1776776466,6.031 99,0006,0008,1009.6,+26.3,044,0106,1776776766,6.02 49,0007,0010,1009.3,+25.8,045,0095,1776777066,6.003 47,0005,0007,1009.5,+25.7,045,0110,1776777366,6.002 47,0007,0010,1009.5,+26.2,044,0086,1776777665,5.991 47,0011,0015,1009.7,+25.9,044,0085,1776777966,6.104 35,0005,0007,1009.4,+25.1,045,0090,1776778266,6.119 47,0005,0007,1009.6,+25.5,043,0117,1776778566,6.117 45,0007,0010,1009.0,+25.7,041,0091,1776778866,6.107 35,0004,0006,1009.1,+25.6,039,0103,1776779166,6.094 47,0006,0008,1009.2,+26.0,039,0081,1776779466,6.083 47,0006,0008,1009.2,+26.1,039,0087,1776779766,6.075 47,0012,0016,1009.3,+26.1,040,0112,1776780066,6.078 47,0006,0008,1009.2,+26.0,043,0101,1776780366,6.052 49,0006,0008,1008.7,+25.7,042,0100,1776780666,6.079 47,0005,0007,1008.9,+25.9,043,0089,1776780966,6.049 47,0007,0010,1009.3,+25.7,043,0084,1776781266,6.043 37,0005,0007,1008.8,+25.5,042,0082,1776781566,6.135 37,0008,0011,1009.1,+24.4,045,0105,1776781866,6.162 47,0006,0008,1009.1,+24.5,044,0090,1776782166,6.153 37,0008,0011,1008.8,+24.1,043,0098,1776782466,6.144 47,0005,0007,1009.3,+23.9,043,0099,1776782766,6.128 45,0004,0006,1009.0,+23.8,043,0109,1776783066,6.127 45,0010,0013,1009.0,+23.8,042,0098,1776783366,6.125 45,0009,0012,1008.9,+23.3,043,0084,1776783666,6.115 52,0006,0008,1009.1,+23.0,048,0088,1776783966,6.104 37,0005,0007,1009.1,+22.9,049,0096,1776784266,6.088 37,0005,0007,1009.4,+23.1,049,0095,1776784566,6.084 45,0006,0008,1009.4,+23.1,048,0093,1776784866,6.076 47,0008,0011,1009.5,+22.7,049,0088,1776785166,6.182 99,0005,0007,1009.9,+22.4,051,0105,1776785466,6.216 47,0008,0011,1010.0,+22.2,054,0104,1776785766,6.207 45,0007,0010,1009.9,+22.2,052,0093,1776786066,6.223 64,0009,0012,1009.9,+22.0,052,0118,1776786366,6.184 99,0007,0010,1010.0,+22.0,053,0116,1776786666,6.177 99,0007,0010,1009.8,+21.9,055,0113,1776786966,6.18 59,0007,0010,1009.9,+21.6,056,0101,1776787266,6.173 57,0007,0010,1009.6,+21.4,056,0111,1776787566,6.162 54,0006,0008,1009.6,+21.3,056,0115,1776787866,6.154 54,0007,0010,1009.5,+21.3,057,0081,1776788166,6.132 52,0010,0013,1009.6,+21.2,056,0091,1776788466,6.131 52,0008,0011,1009.8,+20.9,056,0112,1776788766,6.238 49,0008,0011,1010.0,+20.9,055,0084,1776789066,6.256 99,0007,0010,1010.3,+20.7,055,0098,1776789366,6.251 52,0007,0010,1010.3,+20.7,055,0095,1776789666,6.253 99,0006,0008,1010.4,+20.3,055,0109,1776789966,6.239 49,0007,0010,1010.8,+20.4,055,0118,1776790266,6.233 64,0006,0008,1011.0,+20.3,057,0095,1776790566,6.224 99,0005,0007,1010.7,+20.1,056,0106,1776790866,6.206 33,0007,0010,1011.0,+19.8,058,0100,1776791166,6.21 61,0008,0011,1010.7,+19.7,059,0124,1776791466,6.193 59,0008,0011,1010.5,+19.5,060,0092,1776791766,6.184 59,0007,0010,1010.4,+19.4,061,0090,1776792066,6.18 59,0008,0011,1010.8,+19.3,061,0113,1776792366,6.298 57,0010,0013,1010.7,+19.4,060,0097,1776792666,6.326 99,0009,0012,1010.5,+19.2,060,0113,1776792966,6.315 54,0008,0011,1010.5,+19.2,060,0110,1776793266,6.295 54,0009,0012,1010.2,+19.3,061,0114,1776793566,6.291 37,0009,0012,1010.1,+19.4,060,0102,1776793866,6.295 57,0008,0011,1010.4,+19.3,061,0100,1776794166,6.278 35,0006,0008,1010.7,+19.4,061,0089,1776794466,6.262 57,0009,0012,1010.9,+19.4,061,0112,1776794766,6.252 57,0011,0015,1010.7,+19.4,061,0107,1776795066,6.245 54,0008,0011,1011.1,+19.5,061,0092,1776795366,6.247 52,0006,0008,1011.3,+19.5,059,0101,1776795666,6.22 35,0008,0011,1011.6,+19.4,059,0086,1776795966,6.342 37,0007,0010,1012.2,+19.2,060,0097,1776796266,6.375 52,0008,0011,1012.5,+19.2,062,0107,1776796566,6.365 99,0006,0008,1012.6,+19.0,062,0093,1776796866,6.355 99,0006,0008,1012.4,+19.1,064,0090,1776797166,6.358 99,0007,0010,1012.3,+19.0,064,0104,1776797466,6.339 64,0005,0007,1012.1,+19.1,064,0098,1776797766,6.332 61,0004,0006,1012.2,+19.2,064,0120,1776798066,6.314 66,0007,0010,1012.1,+19.2,064,0106,1776798366,6.307 64,0004,0006,1011.8,+19.2,065,0115,1776798666,6.305 61,0004,0006,1011.1,+19.1,065,0110,1776798966,6.286 59,0003,0005,1011.2,+19.2,065,0115,1776799266,6.278 66,0002,0003,1011.0,+19.2,065,0112,1776799566,6.383 61,0003,0005,1011.1,+19.0,065,0105,1776799866,6.407 59,0003,0005,1011.1,+19.0,065,0091,1776800166,6.403 57,0007,0010,1011.4,+18.9,066,0092,1776800466,6.407 54,0004,0006,1011.1,+18.7,065,0119,1776800766,6.389 54,0002,0003,1011.1,+18.7,065,0113,1776801066,6.406 99,0004,0006,1011.3,+18.5,065,0101,1776801366,6.39 54,0003,0005,1011.4,+18.5,065,0119,1776801666,6.366 37,0002,0003,1011.3,+18.5,064,0100,1776801966,6.346 54,0004,0006,1011.9,+18.7,064,0123,1776802266,6.362 54,0001,0002,1011.4,+18.8,065,0093,1776802566,6.344 99,0001,0002,1011.4,+18.6,065,0103,1776802866,6.331 54,0002,0003,1011.2,+18.7,065,0110,1776803166,6.447 99,0002,0003,1011.6,+18.7,065,0110,1776803466,6.471 52,0003,0005,1011.6,+18.7,066,0090,1776803766,6.453 57,0002,0003,1011.8,+18.7,065,0112,1776804066,6.453 54,0003,0005,1011.6,+18.9,065,0098,1776804366,6.456 99,0002,0003,1011.7,+18.5,065,0085,1776804666,6.438 54,0003,0005,1011.6,+18.6,064,0106,1776804966,6.424 54,0003,0005,1011.8,+18.6,064,0116,1776805266,6.42 37,0003,0005,1011.8,+18.7,064,0107,1776805566,6.411 54,0002,0003,1011.9,+18.8,064,0110,1776805866,6.409 99,0002,0003,1011.8,+18.6,066,0107,1776806166,6.4 54,0003,0005,1012.1,+18.5,066,0093,1776806466,6.383 52,0002,0003,1012.1,+18.5,065,0090,1776806766,6.503 52,0003,0005,1011.9,+18.3,066,0088,1776807066,6.53 54,0002,0003,1012.2,+18.2,066,0102,1776807366,6.511 99,0005,0007,1012.2,+18.2,066,0096,1776807666,6.491 37,0003,0005,1011.9,+18.3,066,0101,1776807966,6.485 52,0003,0005,1012.3,+18.3,066,0097,1776808266,6.487 37,0002,0003,1012.1,+18.5,066,0101,1776808566,6.481 37,0002,0003,1012.2,+18.5,065,0098,1776808866,6.473 99,0004,0006,1012.1,+18.5,065,0103,1776809166,6.464 37,0002,0003,1012.3,+18.6,065,0115,1776809466,6.453 37,0002,0003,1012.1,+18.4,066,0113,1776809766,6.432 52,0004,0006,1012.2,+18.4,066,0096,1776810066,6.438 40,0003,0005,1012.1,+18.4,066,0090,1776810366,6.542 54,0003,0005,1012.3,+18.4,066,0087,1776810666,6.571 99,0003,0005,1012.2,+18.5,067,0088,1776810966,6.569 37,0002,0003,1012.5,+18.5,067,0088,1776811266,6.55 54,0003,0005,1012.1,+18.5,067,0115,1776811566,6.553 99,0003,0005,1012.2,+18.5,067,0089,1776811866,6.538 52,0003,0005,1012.2,+18.4,067,0078,1776812166,6.526 52,0003,0005,1012.1,+18.3,067,0086,1776812466,6.518 52,0004,0006,1012.1,+18.2,068,0103,1776812766,6.513 52,0005,0007,1012.0,+17.9,067,0099,1776813066,6.508 99,0005,0007,1012.3,+17.8,067,0093,1776813366,6.5 52,0005,0007,1012.3,+17.6,067,0086,1776813666,6.489 99,0005,0007,1011.9,+17.7,068,0099,1776813966,6.592 52,0004,0006,1012.1,+17.8,067,0094,1776814266,6.624 52,0004,0006,1011.9,+17.7,067,0108,1776814566,6.628 52,0005,0007,1011.9,+17.7,068,0110,1776814866,6.611 54,0006,0008,1011.9,+17.7,068,0105,1776815166,6.603 54,0003,0005,1012.0,+17.8,068,0093,1776815466,6.61 54,0004,0006,1011.9,+17.8,068,0083,1776815766,6.586 35,0005,0007,1012.1,+17.8,068,0083,1776816066,6.573 54,0006,0008,1011.7,+17.8,068,0111,1776816366,6.563 52,0004,0006,1011.9,+17.8,068,0098,1776816666,6.559 54,0006,0008,1011.9,+17.8,068,0090,1776816966,6.565 54,0004,0006,1011.7,+17.7,068,0098,1776817266,6.551 54,0003,0005,1011.5,+17.8,067,0099,1776817566,6.666 52,0004,0006,1011.7,+17.7,067,0121,1776817866,6.7 54,0003,0005,1011.7,+17.7,068,0105,1776818166,6.684 52,0004,0006,1011.6,+17.7,068,0092,1776818466,6.674 52,0005,0007,1011.3,+17.7,068,0106,1776818766,6.656 52,0004,0006,1011.2,+17.7,068,0100,1776819066,6.644 52,0004,0006,1011.2,+17.7,068,0089,1776819366,6.64 52,0004,0006,1011.3,+17.6,068,0104,1776819666,6.64 37,0003,0005,1011.7,+17.6,068,0067,1776819966,6.632 54,0004,0006,1011.8,+17.7,068,0107,1776820266,6.636 99,0003,0005,1011.6,+17.6,068,0096,1776820566,6.604 52,0003,0005,1011.8,+17.6,067,0100,1776820866,6.613 52,0004,0006,1011.3,+17.7,067,0116,1776821166,6.719 52,0005,0007,1011.9,+17.7,067,0086,1776821466,6.742 52,0004,0006,1011.7,+17.7,068,0115,1776821766,6.743 54,0004,0006,1011.8,+17.7,068,0089,1776822066,6.72 49,0003,0005,1011.4,+17.7,068,0088,1776822366,6.729 37,0006,0008,1011.4,+17.8,068,0101,1776822666,6.705 37,0003,0005,1011.1,+17.8,069,0097,1776822966,6.697 40,0004,0006,1011.1,+17.8,068,0112,1776823266,6.682 52,0005,0007,1011.4,+17.8,069,0098,1776823566,6.676 52,0007,0010,1011.3,+17.8,068,0107,1776823866,6.67 54,0004,0006,1011.4,+17.8,069,0108,1776824166,6.663 52,0005,0007,1011.3,+17.7,069,0083,1776824466,6.654 52,0005,0007,1011.2,+17.7,069,0094,1776824766,6.76 49,0004,0006,1011.2,+17.7,069,0106,1776825066,6.79 54,0004,0006,1011.1,+17.7,069,0109,1776825366,6.79 37,0004,0006,1011.0,+17.6,069,0098,1776825666,6.777 52,0005,0007,1011.3,+17.7,069,0095,1776825966,6.791 49,0004,0006,1011.1,+17.7,069,0100,1776826266,6.77 49,0006,0008,1011.1,+17.6,068,0098,1776826566,6.749 52,0011,0015,1011.2,+17.6,068,0115,1776826866,6.763 49,0005,0007,1011.2,+17.7,069,0105,1776827166,6.741 52,0004,0006,1011.3,+17.7,068,0106,1776827466,6.731 49,0006,0008,1011.1,+17.6,069,0095,1776827766,6.734 35,0006,0008,1011.2,+17.7,068,0118,1776828066,6.721 52,0004,0006,1011.4,+17.7,069,0113,1776828366,6.827 49,0004,0006,1011.2,+17.8,069,0111,1776828666,6.852 35,0003,0005,1011.5,+17.8,069,0099,1776828966,6.85 37,0006,0008,1011.4,+17.8,069,0102,1776829266,6.844 99,0004,0006,1011.5,+17.8,069,0096,1776829566,6.829 54,0004,0006,1011.7,+17.9,069,0098,1776829866,6.821 99,0006,0008,1011.6,+17.8,069,0099,1776830166,6.803 64,0005,0007,1012.0,+17.8,069,0106,1776830466,6.8 64,0005,0007,1012.1,+17.8,069,0091,1776830766,6.791 64,0004,0006,1011.8,+17.6,068,0092,1776831066,6.786 99,0003,0005,1011.9,+17.5,069,0112,1776831366,6.788 61,0002,0003,1011.9,+17.5,069,0107,1776831666,6.766 61,0004,0006,1012.0,+17.4,069,0114,1776831966,6.893 61,0004,0006,1012.4,+17.9,068,0107,1776832492,52.165 61,0003,0005,1012.1,+18.0,068,0095,1776832792,52.15 64,0005,0007,1012.5,+17.9,068,0093,1776833092,52.139 64,0003,0005,1012.4,+17.9,068,0113,1776833392,52.149 61,0003,0005,1012.0,+17.8,069,0112,1776833692,52.13 64,0002,0003,1012.3,+17.7,069,0107,1776833992,52.127 64,0002,0003,1012.5,+17.7,069,0110,1776834292,52.118 61,0002,0003,1012.6,+17.6,068,0104,1776834592,52.107 64,0001,0002,1012.1,+17.1,068,0116,1776834892,52.097 99,0000,0001,1012.6,+16.6,067,0110,1776835192,52.078 61,0001,0002,1012.7,+16.6,066,0111,1776835492,52.15 61,0001,0002,1012.7,+16.6,066,0121,1776835792,52.23 99,0001,0002,1012.6,+16.4,066,0104,1776836092,52.212 64,0002,0003,1013.0,+16.3,066,0097,1776836392,52.215 61,0001,0002,1013.0,+16.3,066,0113,1776836692,52.208 61,0000,0001,1012.5,+16.2,066,0107,1776836992,52.2 61,0001,0002,1012.7,+16.1,066,0098,1776837292,52.192 61,0001,0002,1012.9,+16.0,067,0108,1776837592,52.173 61,0001,0002,1012.6,+15.9,066,0105,1776837892,52.166 61,0001,0002,1012.8,+15.9,066,0100,1776838192,52.162 64,0002,0003,1012.5,+15.8,066,0102,1776838492,52.154 61,0000,0001,1012.7,+15.9,066,0099,1776838792,52.148 61,0001,0002,1012.7,+15.6,066,0119,1776839092,52.226 61,0001,0002,1013.0,+15.4,065,0093,1776839392,52.296 61,0000,0001,1013.1,+15.4,066,0098,1776839692,52.284 99,0003,0005,1013.5,+15.2,065,0119,1776839992,52.278 66,0001,0002,1013.4,+15.1,065,0100,1776840292,52.258 64,0001,0002,1013.5,+15.2,065,0110,1776840592,52.249 66,0001,0002,1013.7,+15.2,065,0110,1776840892,52.24 00,0001,0002,1013.3,+15.0,065,0122,1776841192,52.233 30,0001,0002,1013.2,+15.1,065,0103,1776841492,52.237 33,0001,0002,1013.5,+14.8,065,0117,1776841792,52.22 33,0001,0002,1013.4,+14.8,065,0122,1776842092,52.213 49,0002,0003,1014.1,+16.1,060,0097,1776846444,24.18 99,0001,0002,1014.2,+15.9,061,0102,1776846744,24.154 35,0001,0002,1014.1,+15.7,061,0067,1776847044,24.156 33,0001,0002,1014.1,+15.7,061,0096,1776847344,24.144 47,0001,0002,1014.0,+15.7,061,0097,1776847644,24.136 47,0001,0002,1014.3,+15.8,060,0097,1776847944,24.113 45,0001,0002,1014.6,+16.1,060,0089,1776848244,24.104 99,0001,0002,1014.6,+16.2,059,0104,1776848544,24.094 47,0001,0002,1014.8,+16.2,059,0108,1776848844,24.091 47,0002,0003,1015.0,+16.3,058,0095,1776849144,24.071 99,0002,0003,1015.0,+16.3,058,0117,1776849444,24.078 47,0001,0002,1015.0,+16.3,058,0094,1776849744,24.069 47,0002,0003,1015.1,+16.4,059,0099,1776850044,24.219 47,0004,0006,1014.9,+16.7,058,0099,1776850344,24.197 49,0003,0005,1014.8,+16.7,058,0102,1776850644,24.201 47,0001,0002,1014.7,+16.7,058,0094,1776850944,24.19 49,0002,0003,1014.9,+16.9,057,0088,1776851244,24.173 47,0002,0003,1015.0,+16.9,057,0114,1776851544,24.162 49,0001,0002,1014.8,+16.9,056,0083,1776851844,24.147 33,0001,0002,1014.8,+16.9,056,0107,1776852144,24.155 49,0003,0005,1014.9,+16.9,056,0086,1776852444,24.132 49,0001,0002,1015.1,+16.6,056,0104,1776852744,24.144 49,0001,0002,1014.8,+17.2,056,0101,1776853044,24.125 30,0001,0002,1014.8,+17.0,056,0078,1776853344,24.129 49,0001,0002,1014.9,+16.9,056,0086,1776853644,24.257 49,0001,0002,1014.7,+17.0,056,0102,1776853944,24.253 33,0001,0002,1014.8,+17.1,057,0115,1776854244,24.241 49,0001,0002,1014.8,+16.9,057,0107,1776854544,24.245 52,0001,0002,1015.0,+16.6,057,0091,1776854844,24.23 30,0001,0002,1014.7,+16.9,057,0104,1776855144,24.218 59,0001,0002,1014.8,+16.9,057,0093,1776855444,24.205 30,0001,0002,1015.2,+16.7,057,0098,1776855744,24.194 61,0001,0002,1015.2,+16.6,058,0112,1776856044,24.189 64,0001,0002,1015.0,+16.7,059,0091,1776856344,24.188 61,0001,0002,1015.3,+16.6,059,0102,1776856644,24.18 59,0001,0002,1014.9,+16.7,059,0103,1776856944,24.186 59,0001,0002,1014.8,+16.8,059,0097,1776857244,24.314 57,0002,0003,1014.9,+16.9,059,0115,1776857544,24.309 54,0001,0002,1014.8,+16.9,059,0116,1776857844,24.296 57,0001,0002,1014.7,+17.1,060,0111,1776858144,24.281 33,0003,0005,1014.9,+17.3,062,0118,1776858444,24.294 30,0001,0002,1015.1,+17.4,063,0099,1776858744,24.282 54,0002,0003,1014.8,+17.2,060,0109,1776859044,24.277 52,0001,0002,1014.8,+17.0,059,0095,1776859344,24.262 54,0004,0006,1014.7,+17.0,058,0113,1776859649,29.755 59,0001,0002,1014.7,+17.0,058,0104,1776859944,24.254 61,0002,0003,1014.8,+17.0,058,0106,1776860244,24.237 99,0001,0002,1014.7,+17.1,058,0101,1776860544,24.23 61,0001,0002,1014.7,+17.1,059,0115,1776860844,24.389 61,0001,0002,1015.0,+17.0,059,0094,1776861144,24.37 30,0002,0003,1015.0,+17.0,059,0093,1776861444,24.35 30,0001,0002,1014.5,+17.1,059,0085,1776861744,24.356 61,0002,0003,1014.9,+17.3,059,0093,1776862044,24.346 61,0002,0003,1014.6,+17.1,059,0125,1776862344,24.33 99,0002,0003,1014.6,+17.1,059,0110,1776862644,24.319 61,0002,0003,1014.5,+17.2,058,0122,1776862947,27.104 57,0002,0003,1014.4,+17.0,058,0090,1776863244,24.314 64,0002,0003,1014.3,+16.9,058,0084,1776863544,24.298 30,0001,0002,1014.4,+17.0,059,0105,1776863844,24.295 64,0001,0002,1014.8,+16.5,059,0095,1776864144,24.296 64,0002,0003,1014.5,+16.5,059,0118,1776864444,24.428 66,0001,0002,1014.7,+16.5,060,0107,1776864744,24.418 64,0001,0002,1014.6,+16.4,060,0114,1776865044,24.413 64,0003,0005,1014.8,+16.5,061,0108,1776865344,24.419 64,0003,0005,1015.1,+16.6,060,0109,1776865644,24.396 64,0005,0007,1014.6,+16.7,061,0127,1776865944,24.39 66,0002,0003,1014.8,+16.8,061,0097,1776866244,24.376 33,0002,0003,1014.8,+16.6,062,0097,1776866544,24.372 99,0003,0005,1014.7,+16.7,062,0105,1776866844,24.365 64,0002,0003,1014.5,+16.8,062,0135,1776867144,24.356 59,0001,0002,1014.6,+16.7,062,0118,1776867444,24.358 61,0002,0003,1014.8,+16.9,062,0090,1776867744,24.351 57,0002,0003,1014.6,+16.8,062,0097,1776868044,24.486 57,0001,0002,1014.4,+16.9,063,0108,1776868344,24.485 35,0002,0003,1014.3,+16.9,063,0101,1776868644,24.482 99,0002,0003,1014.4,+17.0,062,0112,1776868944,24.465 61,0001,0002,1014.3,+17.1,063,0098,1776869244,24.469 61,0003,0005,1014.2,+17.0,063,0086,1776869544,24.445 64,0001,0002,1014.1,+17.0,064,0101,1776869844,24.436 64,0002,0003,1014.2,+16.9,064,0131,1776870144,24.432 64,0001,0002,1014.6,+16.8,064,0099,1776870444,24.425 30,0002,0003,1014.6,+16.8,064,0109,1776870744,24.42 99,0002,0003,1014.1,+16.8,064,0101,1776871044,24.407 66,0001,0002,1014.1,+16.8,064,0101,1776871344,24.399 64,0001,0002,1013.9,+16.7,065,0113,1776871644,24.546 64,0001,0002,1013.8,+16.6,065,0093,1776871944,24.554 66,0003,0005,1013.9,+16.7,065,0113,1776872244,24.527 99,0002,0003,1014.0,+16.6,065,0108,1776872544,24.531 64,0004,0006,1013.8,+16.8,065,0102,1776872844,24.518 64,0004,0006,1013.8,+16.7,065,0102,1776873144,24.497 61,0004,0006,1013.9,+16.7,065,0102,1776873444,24.499 59,0002,0003,1013.9,+16.8,064,0128,1776873744,24.482 57,0002,0003,1014.0,+16.7,064,0108,1776874044,24.473 57,0004,0006,1014.3,+16.7,064,0107,1776874344,24.467 57,0003,0005,1014.2,+16.6,064,0125,1776874644,24.463 54,0002,0003,1014.0,+16.4,065,0104,1776874944,24.462 99,0002,0003,1014.0,+16.5,064,0099,1776875244,24.606 59,0001,0002,1014.1,+16.4,065,0108,1776875544,24.612 30,0002,0003,1014.0,+16.5,065,0089,1776875844,24.584 59,0003,0005,1014.0,+16.3,065,0109,1776876144,24.561 59,0002,0003,1014.1,+16.2,065,0117,1776876444,24.551 59,0002,0003,1014.1,+16.3,064,0121,1776876744,24.55 99,0002,0003,1014.2,+16.2,064,0103,1776877044,24.533 54,0004,0006,1014.5,+16.0,064,0109,1776877344,24.529 59,0003,0005,1014.7,+16.0,065,0099,1776877644,24.523 59,0002,0003,1014.5,+16.1,065,0096,1776877944,24.506 99,0003,0005,1014.8,+16.2,065,0095,1776878244,24.511 66,0002,0003,1014.9,+16.2,065,0089,1776878544,24.52 30,0001,0002,1015.1,+16.0,065,0108,1776878844,24.659 99,0003,0005,1015.1,+16.1,065,0095,1776879144,24.634 64,0003,0005,1015.1,+16.0,066,0108,1776879444,24.64 64,0006,0008,1014.9,+16.2,066,0110,1776879744,24.639 59,0007,0010,1015.0,+16.2,066,0109,1776880044,24.633 64,0002,0003,1015.0,+16.1,066,0107,1776880344,24.625 61,0004,0006,1015.0,+16.2,066,0109,1776880644,24.609 61,0009,0012,1015.1,+16.1,067,0106,1776880944,24.593 99,0021,0028,1014.9,+16.1,066,0096,1776881244,24.593 61,0017,0023,1015.1,+15.9,066,0097,1776881544,24.574 30,0006,0008,1014.9,+15.9,066,0098,1776881844,24.582 33,0003,0005,1015.1,+15.9,066,0097,1776882144,24.581 33,0002,0003,1014.9,+15.8,066,0096,1776882444,24.722 57,0002,0003,1014.6,+15.7,066,0095,1776882744,24.709 57,0001,0002,1014.8,+15.6,066,0103,1776883044,24.71 61,0002,0003,1014.7,+15.6,066,0109,1776883344,24.691 59,0001,0002,1014.8,+15.7,066,0091,1776883644,24.679 61,0001,0002,1014.8,+15.5,066,0099,1776883944,24.684 64,0001,0002,1014.6,+15.4,066,0108,1776884244,24.664 64,0002,0003,1014.7,+15.7,066,0104,1776884544,24.663 99,0004,0006,1015.0,+15.5,067,0109,1776884844,24.64 61,0001,0002,1014.8,+15.6,066,0085,1776885144,24.635 64,0002,0003,1014.8,+15.6,067,0106,1776885444,24.646 64,0005,0007,1014.6,+15.6,067,0103,1776885744,24.653 64,0002,0003,1014.7,+15.5,067,0096,1776886044,24.771 64,0002,0003,1014.9,+15.8,066,0108,1776886344,24.772 61,0001,0002,1014.9,+15.8,066,0077,1776886644,24.766 61,0002,0003,1014.8,+15.8,066,0110,1776886944,24.768 61,0002,0003,1014.8,+15.6,066,0098,1776887244,24.748 64,0002,0003,1014.7,+15.6,066,0106,1776887544,24.74 61,0001,0002,1014.7,+15.4,066,0115,1776887844,24.715 61,0001,0002,1015.0,+15.5,066,0083,1776888144,24.717 99,0002,0003,1014.9,+15.5,066,0107,1776888444,24.708 64,0002,0003,1014.9,+15.5,066,0096,1776888744,24.695 64,0002,0003,1014.6,+15.6,066,0096,1776889044,24.695 64,0003,0005,1014.8,+15.5,066,0107,1776889344,24.691 61,0002,0003,1014.7,+15.6,066,0107,1776889644,24.829 99,0002,0003,1015.0,+15.6,066,0093,1776889944,24.843 64,0003,0005,1015.1,+15.5,067,0093,1776890244,24.813 61,0003,0005,1015.1,+15.5,066,0093,1776890544,24.812 99,0002,0003,1015.4,+15.6,066,0105,1776890844,24.805 61,0001,0002,1015.1,+15.5,067,0098,1776891144,24.788 28,0002,0003,1015.0,+15.5,067,0098,1776891444,24.781 61,0002,0003,1015.1,+15.6,066,0104,1776891744,24.775 64,0001,0002,1015.1,+15.7,067,0110,1776892044,24.772 64,0002,0003,1015.3,+15.7,066,0098,1776892344,24.775 64,0003,0005,1015.1,+15.5,066,0099,1776892644,24.753 61,0002,0003,1014.9,+15.4,067,0109,1776892944,24.751 64,0002,0003,1015.0,+15.4,066,0092,1776893244,24.87 25,0001,0002,1014.9,+15.4,065,0099,1776893544,24.899 61,0001,0002,1015.0,+15.4,065,0124,1776893844,24.882 64,0001,0002,1015.1,+15.2,065,0096,1776894144,24.862 30,0003,0005,1015.1,+15.2,065,0122,1776894444,24.865 99,0001,0002,1015.3,+15.3,065,0113,1776894744,24.854 61,0001,0002,1015.1,+15.2,065,0110,1776895044,24.838 61,0001,0002,1015.1,+15.2,065,0104,1776895344,24.837 64,0001,0002,1015.1,+15.2,065,0101,1776895644,24.832 64,0002,0003,1015.0,+15.1,065,0088,1776895944,24.817 64,0002,0003,1014.9,+15.3,065,0115,1776896244,24.821 99,0002,0003,1015.2,+15.2,065,0117,1776896544,24.811 30,0001,0002,1015.0,+15.2,065,0109,1776896844,24.957 64,0001,0002,1015.2,+15.3,065,0090,1776897144,24.939 99,0002,0003,1014.9,+15.2,065,0103,1776897444,24.932 61,0001,0002,1014.9,+15.2,065,0099,1776897744,24.932 61,0002,0003,1015.0,+15.1,066,0081,1776898044,24.923 61,0001,0002,1015.2,+15.2,066,0102,1776898344,24.917 99,0002,0003,1015.1,+15.2,066,0094,1776898644,24.896 99,0002,0003,1015.1,+15.2,066,0092,1776898944,24.898 30,0001,0002,1015.0,+15.2,066,0097,1776899244,24.887 64,0001,0002,1014.8,+15.3,066,0110,1776899544,24.874 64,0002,0003,1014.9,+15.3,066,0096,1776899844,24.876 64,0001,0002,1015.1,+15.3,066,0122,1776900144,24.875 66,0001,0002,1015.0,+15.2,066,0122,1776900445,25.024 64,0001,0002,1015.0,+15.2,066,0106,1776900745,25.009 66,0002,0003,1014.9,+15.3,067,0104,1776901044,24.992 64,0002,0003,1015.2,+15.2,066,0105,1776901344,24.994 64,0001,0002,1014.9,+15.3,066,0119,1776901644,24.985 61,0001,0002,1015.3,+15.2,066,0124,1776901944,24.981 99,0001,0002,1014.9,+15.1,067,0112,1776902244,24.973 61,0002,0003,1014.8,+15.1,067,0134,1776902544,24.961 66,0001,0002,1015.0,+15.2,067,0109,1776902844,24.955 64,0001,0002,1014.8,+15.1,067,0106,1776903144,24.947 99,0002,0003,1015.0,+15.2,066,0097,1776903444,24.931 33,0002,0003,1015.0,+15.0,066,0088,1776903744,24.937 61,0002,0003,1014.9,+14.8,066,0126,1776904045,25.071 59,0002,0003,1014.7,+15.1,065,0112,1776904345,25.076 33,0003,0005,1014.8,+15.0,066,0127,1776904645,25.056 61,0002,0003,1015.1,+14.9,066,0091,1776904945,25.057 61,0003,0005,1015.0,+15.0,065,0100,1776905245,25.035 61,0003,0005,1015.0,+15.1,065,0102,1776905545,25.046 61,0003,0005,1015.0,+15.0,064,0120,1776905845,25.027 59,0003,0005,1015.1,+15.0,065,0097,1776906145,25.011 59,0003,0005,1015.0,+14.8,065,0108,1776906445,25.013 59,0002,0003,1015.2,+15.1,064,0104,1776906745,25.011 99,0002,0003,1015.2,+15.0,065,0107,1776907044,24.997 57,0002,0003,1015.3,+14.9,064,0115,1776907344,24.985 57,0001,0002,1015.3,+15.0,065,0120,1776907645,25.144 99,0002,0003,1015.2,+15.0,065,0081,1776907945,25.144 57,0002,0003,1015.2,+14.9,065,0090,1776908245,25.129 59,0002,0003,1014.9,+15.0,065,0094,1776908545,25.126 59,0002,0003,1015.1,+14.9,066,0099,1776908845,25.113 33,0002,0003,1015.0,+14.9,066,0110,1776909145,25.088 66,0002,0003,1014.9,+14.8,066,0106,1776909445,25.081 64,0002,0003,1015.0,+14.8,066,0112,1776909745,25.079 66,0002,0003,1015.1,+14.9,066,0104,1776910045,25.075 64,0002,0003,1015.2,+14.9,066,0101,1776910345,25.068 66,0002,0003,1015.1,+14.9,066,0127,1776910645,25.047 64,0001,0002,1015.4,+14.7,066,0116,1776910945,25.054 25,0001,0002,1015.3,+14.8,066,0101,1776911245,25.213 64,0001,0002,1015.2,+14.5,066,0104,1776911545,25.194 64,0001,0002,1015.2,+14.4,066,0116,1776911845,25.173 64,0001,0002,1015.2,+14.5,066,0100,1776912145,25.168 30,0003,0005,1015.0,+14.5,066,0103,1776912445,25.163 64,0002,0003,1015.7,+14.4,065,0102,1776912745,25.142 61,0002,0003,1015.4,+14.3,065,0112,1776913045,25.143 33,0002,0003,1015.4,+14.3,065,0108,1776913345,25.138 33,0001,0002,1015.1,+14.2,065,0082,1776913645,25.136 61,0002,0003,1015.5,+14.3,065,0101,1776913945,25.128 99,0002,0003,1015.7,+14.0,065,0122,1776914245,25.117 59,0001,0002,1015.5,+14.2,065,0094,1776914545,25.121 59,0002,0003,1015.8,+14.0,065,0099,1776914845,25.267 59,0002,0003,1015.7,+14.0,065,0089,1776915145,25.253 33,0001,0002,1015.6,+14.0,065,0093,1776915445,25.273 57,0003,0005,1015.7,+14.0,065,0086,1776915745,25.243 57,0002,0003,1015.6,+14.1,064,0107,1776916045,25.235 99,0002,0003,1015.5,+14.0,064,0108,1776916345,25.219 35,0003,0005,1015.7,+13.9,064,0101,1776916645,25.218 54,0002,0003,1015.9,+14.1,064,0088,1776916945,25.198 54,0004,0006,1015.6,+13.9,064,0093,1776917245,25.204 35,0003,0005,1015.6,+14.0,064,0108,1776917545,25.198 52,0002,0003,1015.7,+14.1,064,0105,1776917845,25.185 54,0002,0003,1015.9,+14.0,064,0095,1776918145,25.188 52,0003,0005,1016.0,+13.8,064,0114,1776918445,25.325 33,0002,0003,1015.9,+14.0,063,0101,1776918745,25.325 54,0002,0003,1016.4,+13.9,063,0102,1776919045,25.312 54,0002,0003,1016.1,+14.1,062,0094,1776919345,25.291 57,0002,0003,1015.8,+14.1,063,0095,1776919645,25.292 33,0002,0003,1016.5,+14.0,063,0082,1776919945,25.281 61,0002,0003,1016.4,+13.9,062,0090,1776920245,25.295 64,0002,0003,1016.5,+14.0,062,0090,1776920545,25.279 33,0002,0003,1016.3,+14.3,062,0100,1776920845,25.257 64,0002,0003,1016.5,+14.1,063,0106,1776921145,25.259 61,0002,0003,1016.6,+14.1,063,0105,1776921445,25.246 64,0003,0005,1016.4,+14.1,063,0109,1776921745,25.254 61,0002,0003,1016.5,+14.2,063,0097,1776922045,25.394 61,0003,0005,1016.3,+14.0,064,0114,1776922345,25.373 61,0002,0003,1016.5,+14.0,063,0097,1776922645,25.36 66,0002,0003,1016.3,+14.0,064,0103,1776922945,25.359 66,0006,0008,1016.6,+14.1,064,0093,1776923245,25.352 66,0002,0003,1016.5,+14.0,065,0113,1776923545,25.342 64,0002,0003,1016.6,+14.1,064,0109,1776923845,25.352 64,0003,0005,1016.4,+14.0,065,0108,1776924145,25.325 99,0001,0002,1016.3,+14.2,065,0111,1776924445,25.314 61,0002,0003,1016.5,+14.3,065,0095,1776924745,25.311 30,0003,0005,1016.5,+14.6,064,0109,1776925045,25.314 33,0001,0002,1016.4,+14.5,064,0092,1776925345,25.305 33,0002,0003,1016.6,+14.7,064,0101,1776925645,25.447 59,0002,0003,1016.3,+14.7,063,0103,1776925945,25.443 33,0003,0005,1016.6,+14.7,064,0092,1776926245,25.427 99,0002,0003,1016.7,+14.7,064,0111,1776926545,25.418 57,0002,0003,1016.5,+14.7,063,0097,1776926845,25.42 99,0002,0003,1016.6,+14.8,063,0095,1776927145,25.405 59,0002,0003,1017.0,+15.0,062,0106,1776927445,25.397 59,0002,0003,1016.9,+15.3,062,0095,1776927745,25.408 61,0002,0003,1016.4,+15.1,062,0097,1776928045,25.391 57,0001,0002,1016.7,+15.1,062,0095,1776928345,25.369 57,0002,0003,1016.6,+15.0,061,0100,1776928645,25.375 33,0001,0002,1016.9,+15.3,061,0102,1776928945,25.371 33,0002,0003,1016.6,+15.1,061,0110,1776929245,25.513 35,0002,0003,1016.8,+15.2,062,0092,1776929545,25.495 33,0002,0003,1016.6,+15.2,060,0099,1776929845,25.48 52,0002,0003,1016.9,+15.3,059,0100,1776930145,25.499 49,0002,0003,1016.8,+15.5,059,0093,1776930445,25.483 35,0002,0003,1016.7,+15.2,060,0104,1776930745,25.461 99,0003,0005,1016.9,+15.4,060,0086,1776931045,25.449 00,0002,0003,1016.7,+15.6,060,0093,1776931345,25.449 45,0002,0003,1016.8,+15.6,059,0107,1776931645,25.451 45,0002,0003,1016.7,+15.6,059,0096,1776931945,25.434 99,0002,0003,1017.1,+15.8,059,0109,1776932245,25.421 52,0002,0003,1016.9,+15.9,059,0099,1776932545,25.423 52,0002,0003,1016.9,+16.0,059,0097,1776932845,25.568 54,0003,0005,1016.9,+16.0,059,0085,1776933145,25.558 99,0002,0003,1017.2,+15.9,058,0115,1776933445,25.557 47,0002,0003,1016.7,+15.9,058,0112,1776933745,25.537 33,0003,0005,1016.8,+16.2,057,0075,1776934045,25.539 45,0002,0003,1017.0,+16.4,058,0096,1776934345,25.523 45,0002,0003,1016.7,+16.5,056,0104,1776934645,25.517 35,0002,0003,1016.7,+16.8,056,0115,1776934945,25.501 99,0003,0005,1016.7,+16.6,056,0101,1776935245,25.505 99,0003,0005,1016.7,+17.1,055,0100,1776935545,25.496 33,0002,0003,1016.6,+17.3,054,0102,1776935845,25.482 47,0001,0002,1016.5,+17.6,053,0089,1776936145,25.492 49,0002,0003,1016.7,+17.4,052,0095,1776936445,25.621 49,0002,0003,1016.3,+17.5,053,0092,1776936745,25.61 35,0002,0003,1016.5,+17.6,052,0107,1776937045,25.61 35,0002,0003,1016.3,+17.4,052,0104,1776937345,25.607 47,0001,0002,1016.0,+17.8,051,0102,1776937645,25.596 49,0002,0003,1016.0,+17.8,049,0099,1776937945,25.588 49,0002,0003,1016.2,+17.8,049,0091,1776938245,25.577 49,0002,0003,1016.0,+18.2,049,0097,1776938845,25.559 37,0002,0003,1016.0,+18.1,049,0099,1776939145,25.547 47,0002,0003,1016.1,+18.2,048,0091,1776939445,25.538 99,0003,0005,1015.9,+18.1,048,0090,1776939745,25.543 99,0005,0007,1016.1,+18.3,049,0108,1776940045,25.686 35,0002,0003,1016.2,+17.9,050,0115,1776940345,25.673 49,0003,0005,1015.8,+18.0,051,0087,1776940645,25.68 49,0002,0003,1015.9,+17.9,050,0090,1776940945,25.654 49,0003,0005,1015.9,+17.8,051,0073,1776941245,25.647 47,0002,0003,1016.1,+17.8,050,0095,1776941545,25.643 49,0002,0003,1015.8,+18.0,049,0094,1776941845,25.637 49,0003,0005,1015.8,+18.0,048,0100,1776942145,25.626 49,0002,0003,1015.5,+18.2,049,0098,1776942445,25.614 49,0003,0005,1015.6,+18.5,048,0105,1776942745,25.601 47,0002,0003,1015.5,+18.1,048,0088,1776943045,25.6 47,0003,0005,1015.6,+18.3,048,0092,1776943345,25.605 49,0001,0002,1015.4,+18.4,050,0094,1776943645,25.733 99,0002,0003,1015.5,+18.4,051,0094,1776943945,25.723 49,0003,0005,1015.3,+18.2,048,0092,1776944245,25.722 33,0006,0008,1015.5,+18.1,048,0108,1776944545,25.702 49,0002,0003,1015.2,+18.4,049,0098,1776944845,25.701 49,0003,0005,1015.2,+18.2,050,0092,1776945145,25.68 49,0002,0003,1015.4,+18.3,052,0096,1776945445,25.674 49,0003,0005,1015.3,+18.2,049,0090,1776945745,25.668 49,0002,0003,1015.2,+18.2,049,0092,1776946045,25.661 49,0005,0007,1015.2,+18.7,049,0099,1776946345,25.658 49,0003,0005,1015.3,+19.3,047,0096,1776946645,25.64 49,0003,0005,1015.1,+18.6,048,0090,1776946945,25.643 49,0003,0005,1015.4,+18.9,047,0093,1776947245,25.786 49,0002,0003,1014.8,+19.4,045,0092,1776947545,25.789 52,0003,0005,1014.7,+19.0,045,0095,1776947845,25.762 52,0002,0003,1014.9,+18.8,045,0088,1776948145,25.759 49,0004,0006,1014.7,+19.2,046,0095,1776948445,25.737 49,0003,0005,1014.7,+19.0,046,0097,1776948745,25.736 54,0006,0008,1014.7,+18.9,045,0092,1776949045,25.726 35,0002,0003,1014.6,+18.9,044,0109,1776949345,25.703 35,0003,0005,1014.4,+19.4,043,0114,1776949645,25.715 99,0003,0005,1014.5,+19.6,043,0080,1776949945,25.703 35,0001,0002,1014.4,+19.3,043,0086,1776950245,25.705 49,0002,0003,1014.6,+19.7,042,0092,1776950545,25.707 49,0003,0005,1014.5,+19.5,043,0090,1776950845,25.85 49,0002,0003,1014.2,+19.7,042,0091,1776951145,25.838 49,0003,0005,1014.5,+20.4,040,0109,1776951445,25.825 47,0003,0005,1014.3,+20.2,040,0092,1776951745,25.812 49,0003,0005,1014.5,+20.3,041,0098,1776952045,25.803 47,0005,0007,1014.3,+20.1,041,0099,1776952345,25.793 47,0002,0003,1014.1,+20.5,039,0086,1776952645,25.783 49,0003,0005,1014.0,+20.4,040,0096,1776952945,25.771 35,0003,0005,1014.0,+20.0,040,0098,1776953245,25.769 47,0003,0005,1013.9,+20.0,039,0087,1776953545,25.755 49,0003,0005,1013.8,+19.9,041,0095,1776953845,25.758 49,0003,0005,1014.0,+20.2,039,0086,1776954145,25.758 35,0003,0005,1014.2,+20.2,039,0105,1776954445,25.877 35,0002,0003,1013.9,+20.3,038,0092,1776954745,25.872 47,0002,0003,1014.2,+20.1,038,0093,1776955045,25.863 47,0003,0005,1014.0,+20.3,039,0119,1776955345,25.852 35,0003,0005,1013.9,+20.3,038,0088,1776955645,25.85 49,0002,0003,1013.7,+20.2,038,0101,1776955945,25.852 99,0003,0005,1014.0,+19.8,038,0087,1776956245,25.827 47,0002,0003,1014.1,+20.3,038,0117,1776956545,25.815 47,0004,0006,1014.0,+20.1,038,0099,1776956845,25.82 35,0002,0003,1013.7,+20.0,038,0091,1776957145,25.8 49,0002,0003,1013.6,+20.2,037,0094,1776957445,25.804 49,0003,0005,1013.9,+20.1,038,0095,1776957745,25.8 47,0003,0005,1013.6,+19.8,038,0079,1776958045,25.94 49,0002,0003,1013.6,+20.2,038,0092,1776958345,25.916 49,0002,0003,1013.9,+20.4,038,0094,1776958645,25.916 47,0002,0003,1013.8,+20.4,038,0088,1776958945,25.902 99,0002,0003,1013.6,+20.3,038,0110,1776959245,25.885 49,0002,0003,1013.6,+20.2,039,0095,1776959545,25.885 47,0003,0005,1013.8,+20.4,038,0108,1776959845,25.887 99,0002,0003,1013.7,+20.2,038,0109,1776960145,25.861 47,0002,0003,1013.5,+20.2,038,0102,1776960445,25.853 99,0002,0003,1013.7,+20.1,038,0083,1776960745,25.827 47,0003,0005,1013.5,+20.2,038,0095,1776961045,25.838 37,0003,0005,1013.5,+19.9,038,0098,1776961345,25.846 99,0002,0003,1013.8,+20.0,039,0094,1776961645,25.975 35,0002,0003,1013.6,+19.6,041,0092,1776961945,25.969 47,0002,0003,1013.5,+19.5,040,0083,1776962245,25.967 47,0002,0003,1013.5,+19.4,040,0094,1776962545,25.963 47,0002,0003,1013.6,+19.3,040,0096,1776962845,25.941 47,0002,0003,1013.6,+18.8,042,0102,1776963145,25.943 99,0002,0003,1013.8,+18.7,043,0083,1776963445,25.928 35,0004,0006,1013.8,+18.5,044,0098,1776963745,25.918 99,0004,0006,1013.7,+18.2,047,0098,1776964045,25.909 99,0003,0005,1013.6,+18.0,047,0080,1776964345,25.91 47,0003,0005,1014.0,+17.6,047,0094,1776964645,25.899 45,0003,0005,1014.1,+16.8,049,0108,1776964945,25.904 47,0003,0005,1013.9,+16.7,050,0092,1776965246,26.055 47,0003,0005,1013.8,+16.8,050,0101,1776965546,26.033 35,0002,0003,1013.8,+16.3,051,0098,1776965846,26.023 45,0002,0003,1013.9,+16.1,051,0108,1776966146,26.012 99,0003,0005,1014.0,+16.2,051,0070,1776966446,26.012 35,0002,0003,1014.1,+16.1,051,0083,1776966745,25.995 45,0002,0003,1014.1,+15.9,052,0100,1776967045,25.99 45,0002,0003,1014.1,+15.8,052,0088,1776967345,25.994 47,0003,0005,1014.2,+15.6,052,0098,1776967645,25.973 45,0004,0006,1014.4,+15.4,052,0108,1776967945,25.973 49,0002,0003,1014.4,+15.2,052,0106,1776968245,25.956 47,0004,0006,1014.4,+15.3,052,0108,1776968545,25.96 35,0002,0003,1014.6,+15.0,052,0095,1776968846,26.095 35,0002,0003,1014.4,+14.9,052,0097,1776969146,26.077 47,0006,0008,1014.5,+14.9,052,0093,1776969446,26.069 45,0003,0005,1014.7,+14.7,052,0076,1776969746,26.068 45,0003,0005,1014.6,+14.8,052,0103,1776970046,26.058 47,0003,0005,1014.5,+14.6,052,0107,1776970346,26.044 99,0003,0005,1014.3,+14.6,052,0111,1776970646,26.031 37,0002,0003,1014.7,+14.5,052,0085,1776970946,26.033 99,0003,0005,1015.0,+14.4,053,0095,1776971246,26.025 45,0002,0003,1015.0,+14.4,053,0097,1776971546,26.015 45,0003,0005,1014.8,+14.5,053,0086,1776971846,26.023 47,0002,0003,1014.9,+14.4,053,0086,1776972146,26.029 45,0002,0003,1015.1,+14.5,053,0100,1776972446,26.162 37,0002,0003,1014.6,+14.3,053,0102,1776972746,26.149 45,0002,0003,1015.1,+14.1,054,0109,1776973046,26.141 99,0002,0003,1015.1,+14.1,054,0085,1776973346,26.139 47,0002,0003,1014.9,+14.2,054,0095,1776973646,26.12 99,0003,0005,1015.0,+14.0,054,0097,1776973946,26.117 47,0002,0003,1015.1,+13.9,054,0089,1776974246,26.099 45,0003,0005,1014.9,+14.0,054,0087,1776974546,26.095 45,0002,0003,1015.0,+13.9,055,0102,1776974846,26.088 45,0002,0003,1015.2,+13.9,055,0097,1776975146,26.077 45,0002,0003,1015.3,+13.8,056,0079,1776975446,26.073 45,0002,0003,1014.9,+13.7,056,0093,1776975746,26.08 47,0002,0003,1015.0,+13.9,056,0084,1776976046,26.21 45,0002,0003,1015.3,+13.9,056,0105,1776976346,26.203 45,0003,0005,1015.2,+13.9,056,0093,1776976646,26.206 35,0003,0005,1015.0,+14.0,057,0092,1776976946,26.187 45,0003,0005,1014.9,+14.1,057,0109,1776977246,26.175 42,0003,0005,1015.2,+13.9,057,0094,1776977546,26.178 45,0002,0003,1015.0,+13.9,058,0087,1776977846,26.179 45,0003,0005,1015.1,+13.9,058,0101,1776978146,26.15 45,0004,0006,1015.0,+14.0,058,0084,1776978446,26.132 45,0003,0005,1015.5,+13.8,058,0096,1776978746,26.155 45,0003,0005,1015.1,+13.9,059,0087,1776979046,26.126 49,0002,0003,1015.4,+13.8,059,0098,1776979346,26.129 45,0003,0005,1015.3,+13.8,059,0089,1776979646,26.259 35,0002,0003,1015.3,+13.9,059,0105,1776979946,26.266 45,0003,0005,1015.0,+13.9,060,0098,1776980246,26.24 45,0003,0005,1015.1,+13.9,060,0089,1776980546,26.241 45,0003,0005,1015.4,+13.9,060,0104,1776980846,26.234 35,0003,0005,1015.4,+13.9,060,0106,1776981146,26.232 45,0003,0005,1015.2,+14.0,060,0102,1776981446,26.233 45,0004,0006,1015.0,+14.1,060,0087,1776981746,26.217 99,0002,0003,1015.0,+14.1,060,0096,1776982046,26.214 99,0004,0006,1015.0,+14.1,060,0095,1776982346,26.2 45,0003,0005,1015.1,+14.1,060,0106,1776982646,26.199 35,0006,0008,1014.9,+14.1,060,0082,1776982946,26.196 99,0002,0003,1015.0,+14.1,060,0089,1776983246,26.333 42,0002,0003,1015.1,+14.2,060,0084,1776983546,26.33 45,0003,0005,1015.2,+14.1,060,0123,1776983846,26.313 42,0003,0005,1015.2,+13.8,061,0103,1776984146,26.305 42,0003,0005,1015.1,+13.8,061,0102,1776984446,26.301 45,0003,0005,1015.2,+13.8,061,0094,1776984746,26.299 42,0003,0005,1015.2,+13.8,061,0110,1776985046,26.287 42,0003,0005,1015.0,+13.8,061,0096,1776985346,26.27 42,0002,0003,1014.8,+13.6,061,0092,1776985646,26.28 42,0002,0003,1014.8,+13.5,062,0092,1776986246,26.253 33,0002,0003,1014.8,+13.5,061,0092,1776986546,26.255 35,0004,0006,1014.9,+13.6,061,0102,1776986846,26.384 42,0003,0005,1014.7,+13.4,062,0109,1776987146,26.388 42,0002,0003,1014.7,+13.6,061,0110,1776987446,26.387 33,0002,0003,1014.9,+13.6,061,0091,1776987746,26.374 42,0003,0005,1014.9,+13.6,061,0105,1776988046,26.366 45,0003,0005,1014.7,+13.7,061,0093,1776988346,26.356 40,0003,0005,1015.0,+13.6,061,0087,1776988646,26.345 99,0002,0003,1014.9,+13.6,061,0089,1776988946,26.332 42,0002,0003,1014.7,+13.4,061,0093,1776989246,26.323 42,0003,0005,1014.8,+13.5,061,0105,1776989546,26.306 45,0002,0003,1014.6,+13.5,061,0106,1776989846,26.301 42,0003,0005,1014.5,+13.5,062,0088,1776990146,26.309 42,0002,0003,1014.5,+13.5,062,0075,1776990446,26.451 35,0003,0005,1014.7,+13.3,062,0101,1776990746,26.455 47,0003,0005,1014.5,+13.4,062,0090,1776991046,26.436 45,0003,0005,1014.7,+13.3,062,0114,1776991346,26.438 99,0002,0003,1014.7,+13.2,062,0113,1776991646,26.422 45,0003,0005,1014.5,+13.1,062,0085,1776991946,26.421 45,0002,0003,1014.7,+13.2,063,0096,1776992246,26.41 45,0003,0005,1014.6,+13.2,063,0103,1776992546,26.405 47,0003,0005,1014.5,+13.1,063,0119,1776992846,26.395 00,0003,0005,1014.3,+13.1,063,0099,1776993146,26.394 47,0004,0006,1014.4,+13.1,064,0092,1776993446,26.386 45,0002,0003,1014.2,+13.0,064,0091,1776993746,26.383 99,0002,0003,1014.2,+13.1,064,0097,1776994046,26.52 47,0003,0005,1014.3,+13.1,065,0099,1776994346,26.517 49,0004,0006,1014.5,+13.0,065,0099,1776994646,26.524 47,0003,0005,1014.2,+13.0,065,0105,1776994946,26.503 35,0003,0005,1014.5,+13.1,065,0108,1776995246,26.499 35,0003,0005,1014.3,+13.0,065,0093,1776995546,26.512 47,0003,0005,1014.0,+12.9,065,0101,1776995846,26.494 47,0002,0003,1014.2,+12.9,065,0092,1776996146,26.487 47,0004,0006,1014.0,+13.0,066,0080,1776996446,26.469 49,0003,0005,1014.2,+13.0,065,0089,1776997046,26.46 49,0004,0006,1014.2,+12.9,065,0105,1776997346,26.447 99,0002,0003,1014.2,+12.9,065,0112,1776997646,26.594 99,0004,0006,1014.0,+12.8,065,0114,1776997946,26.584 49,0002,0003,1014.2,+12.8,065,0099,1776998246,26.575 35,0003,0005,1014.3,+12.9,065,0095,1776998546,26.557 35,0002,0003,1014.1,+12.8,064,0110,1776998846,26.564 52,0002,0003,1014.2,+12.8,064,0111,1776999146,26.562 33,0002,0003,1014.0,+12.7,064,0113,1776999446,26.547 33,0002,0003,1013.8,+12.7,064,0096,1776999746,26.534 49,0003,0005,1014.1,+12.8,064,0101,1777000046,26.523 52,0002,0003,1014.1,+12.8,064,0091,1777000346,26.53 52,0006,0008,1014.1,+12.6,065,0101,1777000646,26.511 54,0002,0003,1013.9,+12.6,065,0101,1777000946,26.523 54,0004,0006,1013.9,+12.6,065,0101,1777001246,26.649 54,0003,0005,1014.5,+12.7,065,0102,1777001546,26.649 52,0002,0003,1014.1,+12.7,065,0091,1777001846,26.641 54,0003,0005,1014.3,+12.6,064,0088,1777002146,26.645 54,0003,0005,1014.2,+12.5,065,0094,1777002446,26.635 54,0003,0005,1014.2,+12.7,065,0119,1777002746,26.626 99,0003,0005,1014.4,+12.6,065,0100,1777003046,26.616 54,0003,0005,1014.1,+12.6,065,0104,1777003346,26.607 52,0003,0005,1014.3,+12.5,066,0105,1777003646,26.599 99,0003,0005,1014.2,+12.7,066,0096,1777003946,26.588 54,0003,0005,1014.2,+12.7,066,0088,1777004246,26.583 54,0006,0008,1014.4,+12.7,066,0111,1777004546,26.594 54,0003,0005,1014.5,+13.0,066,0109,1777004846,26.738 33,0004,0006,1014.2,+12.9,066,0089,1777005146,26.72 99,0004,0006,1014.4,+13.1,067,0101,1777005446,26.707 99,0005,0007,1014.3,+13.3,067,0098,1777005746,26.709 54,0004,0006,1014.7,+13.5,067,0083,1777006046,26.701 33,0004,0006,1014.5,+13.7,067,0117,1777006346,26.693 52,0006,0008,1014.6,+14.0,067,0085,1777006646,26.682 52,0004,0006,1014.7,+14.3,066,0112,1777006946,26.67 52,0005,0007,1014.4,+14.6,067,0107,1777007246,26.664 49,0005,0007,1014.5,+14.9,066,0110,1777007546,26.662 49,0003,0005,1014.6,+15.4,066,0083,1777007846,26.638 49,0008,0011,1014.7,+15.5,064,0096,1777008146,26.652 35,0003,0005,1014.6,+15.6,064,0082,1777008446,26.79 47,0003,0005,1014.5,+16.0,062,0096,1777008746,26.779 99,0003,0005,1014.6,+16.0,060,0097,1777009046,26.762 45,0003,0005,1014.8,+16.2,060,0088,1777009346,26.752 47,0003,0005,1014.6,+16.3,058,0096,1777009646,26.756 37,0003,0005,1014.6,+16.3,059,0094,1777009946,26.738 99,0003,0005,1014.8,+16.5,058,0112,1777010246,26.745 45,0005,0007,1014.8,+16.5,058,0105,1777010546,26.742 47,0004,0006,1014.5,+17.0,057,0098,1777010846,26.731 47,0002,0003,1014.5,+17.0,056,0105,1777011146,26.73 49,0003,0005,1014.6,+17.2,056,0079,1777011446,26.724 49,0003,0005,1014.6,+17.3,055,0092,1777011746,26.709 35,0014,0018,1014.9,+17.6,054,0109,1777012046,26.843 49,0008,0011,1014.8,+17.6,053,0103,1777012346,26.842 52,0008,0011,1014.6,+17.8,054,0095,1777012646,26.829 49,0005,0007,1014.7,+18.0,053,0093,1777012946,26.819 33,0007,0010,1014.8,+18.0,052,0118,1777013246,26.807 49,0004,0006,1014.4,+18.2,053,0099,1777013546,26.809 49,0016,0022,1014.8,+18.4,052,0108,1777013846,26.795 37,0006,0008,1015.1,+18.4,052,0095,1777014146,26.798 49,0022,0029,1014.9,+18.4,052,0108,1777014446,26.777 49,0011,0015,1015.0,+18.6,052,0096,1777014746,26.777 49,0005,0007,1015.0,+18.8,052,0092,1777015046,26.757 49,0005,0007,1015.0,+18.8,052,0092,1777015346,26.773 49,0003,0005,1015.1,+18.9,051,0078,1777015646,26.93 52,0003,0005,1015.1,+18.9,050,0098,1777015946,26.893 99,0004,0006,1015.1,+19.1,050,0080,1777016246,26.893 52,0004,0006,1014.8,+19.3,049,0088,1777016546,26.89 49,0004,0006,1015.0,+19.6,048,0087,1777016846,26.863 99,0003,0005,1015.2,+19.5,049,0103,1777017146,26.849 49,0005,0007,1015.1,+19.5,048,0103,1777017446,26.837 49,0004,0006,1014.9,+19.4,048,0093,1777017746,26.831 52,0003,0005,1014.8,+19.3,048,0098,1777018046,26.838 35,0003,0005,1014.8,+19.6,046,0096,1777018346,26.82 49,0004,0006,1014.9,+20.3,046,0106,1777018646,26.807 47,0005,0007,1014.9,+20.1,047,0099,1777018946,26.812 49,0004,0006,1014.6,+19.9,048,0115,1777019246,26.953 47,0003,0005,1014.8,+20.3,047,0093,1777019546,26.96 49,0005,0007,1014.7,+20.6,048,0095,1777019847,27.564 99,0012,0016,1014.6,+21.0,046,0094,1777020146,26.947 49,0004,0006,1014.8,+20.4,047,0109,1777020446,26.917 52,0006,0008,1015.1,+20.5,047,0106,1777020746,26.922 35,0004,0006,1015.0,+20.6,045,0073,1777021046,26.881 49,0004,0006,1015.0,+20.6,047,0098,1777021346,26.887 99,0003,0005,1014.9,+20.9,045,0108,1777021646,26.879 49,0004,0006,1014.6,+21.1,043,0101,1777021946,26.868 49,0005,0007,1014.7,+21.1,042,0098,1777022246,26.872 52,0003,0005,1014.8,+21.3,041,0090,1777022546,26.851 49,0009,0012,1014.9,+21.3,041,0090,1777022847,27.006 52,0004,0006,1014.9,+20.9,039,0107,1777023146,26.997 49,0005,0007,1014.7,+21.1,038,0095,1777023446,26.997 99,0005,0007,1014.6,+21.2,039,0089,1777023746,26.959 52,0003,0005,1014.6,+21.4,039,0100,1777024046,26.961 35,0004,0006,1014.6,+21.5,038,0109,1777024346,26.95 49,0003,0005,1014.7,+21.5,038,0096,1777024646,26.943 49,0026,0036,1014.5,+22.2,038,0099,1777024946,26.939 35,0028,0038,1014.6,+21.8,038,0103,1777025246,26.926 52,0036,0049,1014.7,+21.9,038,0095,1777025546,26.933 99,0022,0029,1014.5,+22.1,037,0102,1777025846,26.902 52,0004,0006,1014.5,+22.5,036,0104,1777026146,26.928 52,0005,0007,1014.2,+22.4,036,0078,1777026447,27.058 99,0007,0010,1014.1,+22.2,035,0090,1777026747,27.05 49,0004,0006,1014.2,+22.5,034,0084,1777027047,27.049 52,0004,0006,1014.2,+22.4,031,0090,1777027347,27.028 52,0004,0006,1013.8,+22.6,030,0096,1777027647,27.007 99,0059,0079,1014.1,+22.4,032,0090,1777027947,27.417 99,0004,0006,1014.1,+22.0,033,0090,1777028246,26.995 00,0010,0013,1013.9,+21.8,034,0107,1777028546,26.981 49,0014,0018,1013.8,+21.7,036,0103,1777028846,26.974 52,0025,0034,1014.0,+21.9,036,0102,1777029146,26.964 49,0065,0088,1013.8,+22.0,036,0113,1777029446,26.959 49,0003,0005,1013.7,+22.7,034,0078,1777029746,26.963 99,0014,0018,1013.7,+22.4,036,0099,1777030047,27.092 52,0005,0007,1013.6,+22.3,036,0094,1777030347,27.084 49,0005,0007,1013.8,+23.0,037,0099,1777030647,27.077 52,0004,0006,1013.7,+23.3,035,0099,1777030947,27.074 52,0007,0010,1013.5,+23.1,036,0097,1777031247,27.063 99,0005,0007,1013.8,+22.9,035,0085,1777031547,27.059 49,0003,0005,1013.4,+23.6,035,0100,1777031847,27.047 49,0003,0005,1013.5,+23.6,037,0089,1777032147,27.036 52,0003,0005,1013.6,+23.8,038,0107,1777032447,27.036 49,0003,0005,1013.5,+23.9,038,0113,1777032747,27.008 99,0003,0005,1013.3,+23.9,036,0097,1777033047,27.004 99,0003,0005,1013.4,+24.0,037,0100,1777033347,27.011 49,0013,0017,1013.4,+24.3,037,0096,1777033647,27.149 47,0004,0006,1013.3,+24.2,038,0096,1777033947,27.136 35,0003,0005,1013.2,+24.1,037,0093,1777034247,27.123 99,0005,0007,1013.1,+24.3,036,0099,1777034547,27.119 49,0005,0007,1013.0,+24.4,036,0102,1777034847,27.12 49,0003,0005,1012.9,+24.5,037,0088,1777035147,27.119 52,0004,0006,1013.1,+24.6,038,0106,1777035447,27.079 49,0005,0007,1012.9,+24.4,038,0090,1777035747,27.09 35,0003,0005,1013.1,+24.5,038,0110,1777036047,27.073 52,0007,0010,1013.1,+24.2,039,0093,1777036347,27.065 99,0004,0006,1012.8,+24.3,039,0104,1777036647,27.056 99,0007,0010,1013.0,+24.1,037,0081,1777036947,27.052 37,0004,0006,1012.7,+23.9,038,0084,1777037247,27.196 49,0005,0007,1012.8,+23.6,040,0106,1777037547,27.196 99,0003,0005,1012.7,+23.6,038,0078,1777037847,27.183 99,0007,0010,1012.9,+23.5,039,0099,1777038147,27.178 49,0004,0006,1012.5,+23.7,038,0090,1777038447,27.17 49,0007,0010,1012.7,+23.6,034,0089,1777038747,27.154 35,0004,0006,1012.6,+23.4,030,0097,1777039047,27.148 37,0003,0005,1012.5,+23.7,032,0105,1777039347,27.124 49,0003,0005,1012.7,+23.6,029,0082,1777039647,27.131 49,0003,0005,1012.6,+23.8,029,0104,1777039947,27.145 49,0007,0010,1012.8,+23.7,032,0097,1777040247,27.113 99,0006,0008,1012.6,+23.6,031,0092,1777040547,27.127 52,0005,0007,1012.9,+23.4,031,0096,1777040847,27.242 49,0005,0007,1012.6,+23.5,035,0085,1777041147,27.231 49,0004,0006,1012.7,+23.4,037,0097,1777041447,27.225 37,0005,0007,1012.5,+23.1,038,0102,1777041747,27.214 49,0005,0007,1012.6,+23.2,039,0081,1777042047,27.207 49,0004,0006,1012.9,+23.4,037,0109,1777042347,27.204 49,0003,0005,1012.8,+23.1,038,0095,1777042647,27.19 37,0004,0006,1012.8,+23.2,038,0102,1777042947,27.184 49,0004,0006,1012.7,+23.1,039,0100,1777043247,27.185 52,0004,0006,1012.8,+22.7,039,0109,1777043547,27.184 49,0004,0006,1012.6,+22.4,039,0108,1777043847,27.158 49,0005,0007,1012.8,+22.4,040,0100,1777044147,27.154 35,0003,0005,1012.8,+22.2,040,0096,1777044447,27.296 99,0003,0005,1012.9,+22.6,039,0104,1777044747,27.294 52,0005,0007,1012.7,+22.6,039,0095,1777045047,27.274 35,0004,0006,1012.7,+22.3,038,0109,1777045347,27.272 37,0004,0006,1012.9,+22.0,038,0088,1777045647,27.261 52,0003,0005,1012.9,+22.2,039,0096,1777045947,27.256 49,0003,0005,1012.7,+22.3,039,0098,1777046247,27.248 49,0003,0005,1012.7,+22.1,039,0112,1777046547,27.221 37,0005,0007,1012.8,+21.9,038,0120,1777046847,27.228 49,0004,0006,1013.0,+21.6,038,0099,1777047147,27.207 49,0006,0008,1013.2,+21.6,036,0074,1777047447,27.197 49,0004,0006,1013.2,+21.9,036,0102,1777047747,27.203 35,0004,0006,1013.4,+21.3,036,0089,1777048047,27.343 49,0004,0006,1012.9,+21.1,036,0089,1777048347,27.333 37,0007,0010,1013.1,+21.1,036,0093,1777048647,27.322 99,0007,0010,1013.0,+20.9,038,0092,1777048947,27.328 49,0003,0005,1012.9,+20.6,039,0113,1777049247,27.311 52,0005,0007,1013.0,+20.3,040,0091,1777049547,27.305 49,0005,0007,1013.2,+20.2,039,0104,1777049847,27.291 47,0006,0008,1013.2,+20.4,040,0090,1777050147,27.283 37,0004,0006,1013.4,+20.1,040,0105,1777050447,27.263 52,0005,0007,1013.5,+19.9,041,0089,1777050747,27.275 47,0005,0007,1013.1,+19.7,041,0082,1777051047,27.264 47,0004,0006,1013.6,+19.2,044,0092,1777051347,27.254 99,0004,0006,1013.5,+19.1,045,0076,1777051647,27.395 49,0004,0006,1013.3,+18.6,046,0108,1777051947,27.39 49,0004,0006,1013.6,+18.6,047,0084,1777052247,27.387 37,0006,0008,1013.5,+18.1,047,0095,1777052547,27.37 47,0005,0007,1013.6,+17.5,048,0100,1777052847,27.356 35,0004,0006,1013.9,+17.5,048,0098,1777053147,27.355 99,0004,0006,1014.0,+17.5,048,0100,1777053447,27.331 35,0005,0007,1013.8,+17.5,048,0113,1777053747,27.332 47,0006,0008,1013.9,+17.0,048,0082,1777054047,27.346 47,0003,0005,1014.2,+17.2,046,0100,1777054347,27.312 47,0003,0005,1014.1,+17.3,046,0103,1777054647,27.302 47,0007,0010,1014.1,+17.3,045,0093,1777054947,27.306 47,0005,0007,1014.0,+17.3,046,0108,1777055247,27.443 47,0003,0005,1014.0,+16.9,045,0100,1777055547,27.436 37,0004,0006,1014.3,+17.0,046,0074,1777055847,27.422 99,0004,0006,1014.2,+16.9,046,0105,1777056147,27.416 47,0005,0007,1014.5,+16.6,046,0093,1777056447,27.417 47,0003,0005,1014.3,+16.7,045,0090,1777056747,27.411 47,0004,0006,1014.4,+16.7,044,0090,1777057047,27.394 35,0003,0005,1014.3,+16.5,043,0107,1777057347,27.398 47,0003,0005,1014.4,+16.4,042,0090,1777057647,27.375 99,0003,0005,1014.3,+16.3,043,0080,1777057947,27.36 47,0004,0006,1014.1,+16.3,042,0084,1777058247,27.361 49,0005,0007,1014.3,+16.2,041,0096,1777058547,27.363 47,0004,0006,1014.5,+16.2,041,0097,1777058847,27.498 99,0004,0006,1014.8,+16.1,043,0099,1777059147,27.504 37,0004,0006,1014.5,+16.2,043,0092,1777059447,27.493 47,0003,0005,1014.6,+16.1,042,0114,1777059747,27.485 99,0003,0005,1014.7,+16.2,043,0081,1777060047,27.472 47,0005,0007,1014.8,+16.2,043,0092,1777060347,27.471 37,0006,0008,1014.7,+16.1,044,0094,1777060647,27.455 37,0005,0007,1014.8,+16.1,043,0097,1777060947,27.448 49,0003,0005,1014.7,+16.1,043,0085,1777061247,27.439 47,0004,0006,1014.8,+16.1,042,0111,1777061547,27.419 37,0006,0008,1014.5,+16.1,042,0098,1777061847,27.415 47,0003,0005,1014.5,+16.1,041,0084,1777062147,27.405 47,0003,0005,1014.6,+16.1,041,0082,1777062447,27.559 47,0003,0005,1014.6,+15.9,042,0102,1777062747,27.548 49,0006,0008,1014.6,+16.0,041,0097,1777063047,27.536 99,0003,0005,1014.4,+15.9,041,0075,1777063347,27.533 47,0004,0006,1014.6,+15.9,041,0109,1777063647,27.521 35,0004,0006,1014.6,+16.1,040,0099,1777063947,27.519 49,0003,0005,1014.5,+16.1,041,0100,1777064247,27.513 49,0003,0005,1014.2,+15.9,042,0114,1777064547,27.498 99,0005,0007,1014.5,+15.8,042,0108,1777064847,27.493 49,0006,0008,1014.1,+15.9,042,0104,1777065147,27.493 49,0004,0006,1014.3,+15.9,043,0094,1777065447,27.471 99,0003,0005,1014.3,+16.0,043,0109,1777065747,27.485 49,0004,0006,1014.3,+15.9,042,0101,1777066047,27.622 37,0004,0006,1014.2,+15.7,044,0100,1777066347,27.61 99,0004,0006,1014.4,+15.5,044,0118,1777066647,27.598 49,0004,0006,1014.4,+15.2,045,0091,1777066947,27.602 99,0003,0005,1014.7,+15.1,047,0099,1777067247,27.59 49,0005,0007,1014.4,+14.9,048,0112,1777067547,27.577 99,0004,0006,1014.6,+14.9,050,0109,1777067847,27.568 47,0006,0008,1014.7,+15.0,049,0082,1777068147,27.563 99,0010,0013,1014.6,+14.7,050,0101,1777068447,27.551 52,0003,0005,1014.5,+14.6,050,0100,1777068747,27.542 49,0004,0006,1014.7,+14.7,051,0088,1777069047,27.536 99,0004,0006,1014.7,+15.0,050,0113,1777069347,27.542 35,0004,0006,1014.8,+14.9,052,0101,1777069647,27.682 47,0006,0008,1014.7,+15.0,054,0098,1777069947,27.679 47,0005,0007,1014.9,+15.1,055,0089,1777070247,27.682 47,0004,0006,1015.1,+15.2,054,0090,1777070547,27.654 49,0005,0007,1015.0,+15.2,055,0106,1777070847,27.647 35,0004,0006,1014.9,+15.1,055,0124,1777071147,27.647 99,0003,0005,1014.8,+15.2,055,0101,1777071447,27.628 47,0004,0006,1014.7,+15.2,055,0088,1777071747,27.632 47,0004,0006,1014.8,+15.2,056,0091,1777072047,27.611 99,0004,0006,1014.6,+14.8,056,0088,1777072347,27.614 47,0005,0007,1014.7,+14.8,056,0090,1777072647,27.62 47,0004,0006,1014.8,+14.7,056,0109,1777072947,27.607 47,0005,0007,1014.6,+14.7,057,0099,1777073247,27.76 37,0004,0006,1014.7,+14.6,057,0072,1777073547,27.739 47,0007,0010,1014.4,+14.5,056,0111,1777073847,27.727 47,0005,0007,1014.6,+14.4,056,0107,1777074147,27.722 47,0005,0007,1014.6,+14.4,056,0118,1777074447,27.701 47,0005,0007,1014.6,+14.6,055,0088,1777074747,27.694 47,0004,0006,1014.4,+14.5,055,0096,1777075047,27.683 47,0004,0006,1014.4,+14.6,055,0105,1777075347,27.679 47,0005,0007,1014.7,+14.4,053,0087,1777075647,27.678 47,0005,0007,1014.8,+14.4,053,0103,1777075947,27.661 99,0005,0007,1014.7,+14.3,053,0091,1777076247,27.64 99,0005,0007,1014.5,+14.4,053,0083,1777076547,27.646 37,0004,0006,1014.5,+14.1,052,0104,1777076847,27.789 35,0004,0006,1014.6,+14.2,052,0104,1777077147,27.777 99,0007,0010,1014.4,+14.1,052,0100,1777077447,27.773 47,0003,0005,1014.5,+14.2,053,0095,1777077747,27.766 99,0003,0005,1014.5,+14.3,054,0098,1777078047,27.755 47,0005,0007,1014.3,+14.2,052,0088,1777078347,27.763 47,0004,0006,1014.8,+14.1,052,0110,1777078647,27.74 47,0004,0006,1014.6,+14.1,052,0095,1777078947,27.744 35,0004,0006,1014.5,+14.2,052,0073,1777079247,27.724 35,0004,0006,1014.5,+14.1,053,0098,1777079547,27.73 47,0004,0006,1014.3,+14.1,053,0090,1777079847,27.717 47,0004,0006,1014.4,+14.0,054,0092,1777080147,27.71 47,0004,0006,1014.4,+14.0,052,0092,1777080447,27.86 35,0004,0006,1014.5,+14.0,052,0099,1777080747,27.866 47,0005,0007,1014.9,+13.9,053,0094,1777081047,27.85 99,0004,0006,1014.5,+14.1,052,0108,1777081347,27.829 99,0003,0005,1014.2,+14.1,053,0086,1777081647,27.829 47,0003,0005,1014.6,+13.9,053,0111,1777081947,27.84 47,0003,0005,1014.5,+13.9,052,0096,1777082247,27.809 35,0004,0006,1014.4,+14.0,052,0097,1777082547,27.801 35,0004,0006,1014.0,+13.7,052,0108,1777082847,27.799 37,0005,0007,1014.3,+13.7,052,0084,1777083147,27.804 47,0004,0006,1014.5,+13.8,051,0097,1777083447,27.782 47,0004,0006,1014.3,+14.0,050,0097,1777083747,27.791 47,0004,0006,1014.0,+14.0,051,0086,1777084047,27.927 47,0004,0006,1014.4,+14.1,051,0105,1777084347,27.924 99,0003,0005,1014.2,+14.0,051,0094,1777084647,27.914 47,0004,0006,1014.4,+14.0,052,0082,1777084947,27.909 47,0005,0007,1014.2,+13.9,052,0099,1777085247,27.898 99,0005,0007,1014.1,+13.7,054,0097,1777085547,27.891 99,0004,0006,1014.2,+13.9,054,0110,1777085847,27.883 99,0004,0006,1014.2,+13.6,055,0114,1777086147,27.879 47,0005,0007,1014.4,+13.8,055,0103,1777086447,27.868 47,0007,0010,1014.1,+13.7,054,0108,1777086747,27.858 47,0004,0006,1014.2,+13.6,054,0102,1777087047,27.85 99,0004,0006,1014.2,+13.5,055,0090,1777087347,27.855 47,0003,0005,1014.3,+13.7,054,0092,1777087647,27.99 47,0009,0012,1014.5,+13.5,053,0115,1777087947,27.98 35,0005,0007,1014.3,+13.7,054,0103,1777088247,27.988 45,0005,0007,1014.7,+13.6,055,0098,1777088547,27.983 45,0004,0006,1014.7,+13.4,055,0091,1777088847,27.959 45,0003,0005,1014.5,+13.5,054,0111,1777089147,27.96 47,0004,0006,1014.4,+13.3,054,0095,1777089447,27.94 47,0005,0007,1014.6,+13.4,053,0107,1777089747,27.931 35,0004,0006,1014.4,+13.4,053,0112,1777090047,27.943 99,0003,0005,1014.6,+13.8,053,0094,1777090347,27.923 47,0005,0007,1014.8,+13.9,053,0101,1777090647,27.919 47,0005,0007,1015.0,+14.0,054,0098,1777090947,27.915 35,0004,0006,1015.1,+13.9,055,0106,1777091248,28.051 35,0004,0006,1014.7,+14.0,055,0083,1777091548,28.046 47,0005,0007,1014.7,+13.8,056,0100,1777091848,28.038 99,0007,0010,1015.0,+14.4,055,0095,1777092148,28.026 00,0005,0007,1014.7,+14.6,055,0094,1777092448,28.036 47,0005,0007,1014.8,+14.6,055,0103,1777092748,28.022 49,0007,0010,1015.1,+14.9,056,0100,1777093048,28.027 47,0007,0010,1015.1,+14.9,056,0085,1777093348,28.003 99,0007,0010,1014.9,+15.1,056,0091,1777093647,27.995 49,0008,0011,1015.2,+15.3,056,0121,1777093947,27.986 49,0007,0010,1015.1,+15.9,054,0089,1777094247,27.991 99,0007,0010,1014.9,+16.3,054,0086,1777094547,27.977 40,0009,0012,1015.0,+16.5,052,0087,1777094848,28.117 49,0022,0029,1015.4,+16.8,052,0092,1777095148,28.119 49,0029,0039,1015.3,+17.0,051,0119,1777095448,28.107 49,0008,0011,1015.6,+17.3,050,0100,1777095748,28.09 52,0007,0010,1015.2,+17.4,050,0103,1777096048,28.081 40,0009,0012,1015.4,+17.7,050,0107,1777096348,28.065 52,0005,0007,1015.5,+18.1,051,0088,1777096648,28.061 99,0007,0010,1015.4,+18.2,052,0095,1777096948,28.06 40,0030,0042,1015.5,+18.5,053,0103,1777097248,28.043 99,0036,0049,1015.8,+18.8,053,0089,1777097548,28.036 49,0010,0013,1015.4,+19.0,053,0094,1777097848,28.048 52,0009,0012,1015.9,+19.2,050,0090,1777098148,28.035 99,0005,0007,1015.6,+19.3,049,0110,1777098448,28.183 52,0006,0008,1015.8,+19.9,050,0080,1777098748,28.169 52,0005,0007,1015.6,+20.3,051,0089,1777099048,28.15 99,0005,0007,1015.6,+20.4,051,0094,1777099348,28.151 40,0004,0006,1015.9,+20.2,052,0090,1777099648,28.14 52,0004,0006,1015.8,+20.4,053,0099,1777099948,28.131 49,0005,0007,1015.7,+20.4,053,0103,1777100248,28.117 52,0005,0007,1015.6,+20.8,051,0093,1777100548,28.114 52,0004,0006,1015.9,+21.0,051,0100,1777100848,28.103 52,0003,0005,1015.8,+21.3,048,0098,1777101148,28.105 52,0003,0005,1015.7,+21.2,049,0105,1777101448,28.091 99,0006,0008,1015.9,+21.7,047,0091,1777101748,28.098 52,0005,0007,1015.7,+21.9,038,0095,1777102048,28.232 52,0003,0005,1015.6,+21.9,042,0094,1777102348,28.223 54,0006,0008,1015.7,+21.9,050,0100,1777102648,28.209 99,0005,0007,1015.7,+22.0,051,0105,1777102948,28.195 52,0005,0007,1016.0,+21.9,049,0087,1777103248,28.198 52,0004,0006,1015.7,+21.9,048,0116,1777103548,28.179 52,0004,0006,1015.5,+22.3,048,0080,1777103848,28.179 99,0006,0008,1015.6,+21.8,048,0111,1777104148,28.164 49,0009,0012,1015.8,+21.6,048,0093,1777104448,28.159 52,0005,0007,1015.7,+21.7,048,0090,1777104748,28.151 49,0003,0005,1015.7,+21.8,046,0082,1777105048,28.146 52,0004,0006,1015.7,+21.8,046,0093,1777105348,28.141 52,0004,0006,1015.7,+22.1,046,0099,1777105648,28.282 52,0004,0006,1015.7,+21.5,048,0100,1777105948,28.266 52,0004,0006,1015.6,+21.6,049,0097,1777106248,28.25 49,0005,0007,1015.6,+21.6,047,0113,1777106548,28.251 52,0004,0006,1015.6,+21.6,046,0088,1777106848,28.237 52,0007,0010,1015.6,+21.8,047,0088,1777107148,28.227 52,0004,0006,1015.9,+22.1,049,0096,1777107448,28.218 52,0005,0007,1015.4,+22.5,048,0093,1777107748,28.218 52,0004,0006,1015.8,+22.8,048,0089,1777108048,28.207 52,0006,0008,1015.8,+22.4,049,0102,1777108348,28.193 52,0004,0006,1015.7,+22.7,045,0098,1777108648,28.178 37,0003,0005,1015.3,+22.6,047,0106,1777108948,28.176 52,0003,0005,1015.7,+22.5,046,0080,1777109248,28.321 40,0005,0007,1015.7,+22.6,046,0100,1777109548,28.317 40,0005,0007,1015.6,+22.6,047,0091,1777109848,28.307 52,0005,0007,1015.9,+22.4,046,0112,1777110148,28.302 52,0005,0007,1015.5,+23.0,044,0105,1777110448,28.288 40,0005,0007,1015.4,+22.6,044,0091,1777110748,28.272 52,0004,0006,1015.5,+22.9,043,0081,1777111048,28.276 37,0003,0005,1015.7,+22.8,044,0095,1777111348,28.258 35,0005,0007,1015.8,+23.1,044,0092,1777111648,28.263 52,0004,0006,1015.4,+23.0,044,0109,1777111948,28.243 52,0004,0006,1015.7,+23.0,044,0082,1777112248,28.229 52,0006,0008,1015.3,+23.2,045,0120,1777112548,28.235 99,0003,0005,1015.2,+23.1,043,0107,1777112848,28.377 52,0005,0007,1015.3,+23.3,042,0099,1777113148,28.375 52,0007,0010,1015.4,+23.4,041,0105,1777113448,28.357 99,0004,0006,1015.0,+23.5,040,0099,1777113748,28.347 54,0003,0005,1015.4,+23.9,039,0119,1777114048,28.341 37,0003,0005,1015.1,+23.9,041,0088,1777114348,28.331 52,0004,0006,1015.3,+24.4,040,0096,1777114648,28.318 54,0004,0006,1015.2,+24.6,040,0108,1777114948,28.312 52,0006,0008,1015.3,+25.1,042,0080,1777115248,28.297 52,0005,0007,1015.3,+25.2,041,0107,1777115548,28.299 52,0030,0042,1015.2,+25.3,039,0118,1777115848,28.291 52,0006,0008,1015.2,+25.2,037,0079,1777116148,28.286 52,0007,0010,1015.2,+25.5,038,0103,1777116448,28.409 52,0004,0006,1015.2,+25.5,034,0103,1777116748,28.414 52,0004,0006,1015.0,+25.7,039,0100,1777117048,28.396 52,0008,0011,1015.4,+25.5,039,0110,1777117348,28.39 99,0008,0011,1015.2,+25.9,036,0102,1777117648,28.385 52,0006,0008,1015.1,+25.6,036,0100,1777117948,28.384 52,0003,0005,1015.2,+25.8,035,0119,1777118248,28.369 99,0014,0018,1015.2,+25.7,037,0101,1777118548,28.373 99,0016,0022,1015.0,+25.8,037,0111,1777118848,28.358 52,0007,0010,1015.0,+25.9,037,0084,1777119148,28.346 99,0004,0006,1015.1,+25.7,034,0080,1777119448,28.346 54,0005,0007,1014.7,+25.6,036,0106,1777119748,28.349 99,0005,0007,1014.6,+25.9,035,0099,1777120048,28.464 99,0004,0006,1014.9,+25.8,035,0096,1777120348,28.467 52,0005,0007,1014.8,+25.9,034,0098,1777120648,28.462 52,0004,0006,1014.9,+25.8,035,0095,1777120948,28.439 52,0006,0008,1014.3,+25.8,031,0085,1777121248,28.439 52,0008,0011,1014.4,+25.8,031,0093,1777121548,28.439 52,0004,0006,1014.4,+26.0,026,0101,1777121848,28.426 99,0004,0006,1014.2,+26.1,029,0089,1777122148,28.411 52,0004,0006,1014.3,+26.1,030,0118,1777122448,28.403 99,0005,0007,1014.3,+26.2,028,0100,1777122748,28.379 49,0007,0010,1014.4,+25.6,030,0072,1777123048,28.386 52,0007,0010,1013.9,+26.0,031,0111,1777123348,28.387 52,0005,0007,1014.4,+25.8,030,0079,1777123648,28.533 52,0003,0005,1014.2,+25.8,033,0096,1777123948,28.532 52,0004,0006,1014.2,+25.9,031,0096,1777124248,28.514 49,0007,0010,1014.1,+25.8,029,0094,1777124548,28.514 99,0006,0008,1013.9,+25.9,030,0122,1777124848,28.499 49,0004,0006,1013.9,+26.0,028,0091,1777125148,28.496 49,0004,0006,1013.8,+25.9,028,0101,1777125448,28.476 37,0003,0005,1013.8,+26.0,029,0110,1777125748,28.459 49,0004,0006,1013.9,+25.7,029,0109,1777126048,28.461 52,0004,0006,1014.1,+25.7,028,0109,1777126348,28.454 49,0008,0011,1013.9,+25.6,028,0091,1777126648,28.432 52,0006,0008,1013.7,+25.5,028,0104,1777126948,28.439 52,0004,0006,1013.8,+25.1,029,0095,1777127248,28.585 49,0003,0005,1013.9,+24.9,028,0103,1777127548,28.554 49,0003,0005,1014.0,+24.9,028,0102,1777127848,28.554 49,0003,0005,1014.0,+24.9,028,0097,1777128148,28.544 49,0003,0005,1013.7,+25.0,028,0089,1777128448,28.542 49,0004,0006,1013.7,+24.6,029,0101,1777128748,28.532 52,0004,0006,1013.6,+25.0,029,0105,1777129048,28.535 52,0003,0005,1013.6,+25.2,028,0090,1777129348,28.508 49,0003,0005,1013.6,+25.0,027,0105,1777129648,28.501 49,0003,0005,1013.8,+24.9,028,0087,1777129948,28.497 40,0003,0005,1013.9,+24.9,028,0095,1777130248,28.48 52,0005,0007,1013.5,+24.9,027,0120,1777130548,28.464 49,0006,0008,1013.5,+25.0,027,0086,1777130848,28.615 52,0003,0005,1013.7,+24.7,026,0098,1777131148,28.6 40,0007,0010,1013.9,+24.9,027,0087,1777131448,28.594 52,0003,0005,1013.4,+24.7,025,0095,1777131748,28.595 99,0002,0003,1013.7,+24.8,025,0093,1777132048,28.578 52,0004,0006,1013.7,+24.8,026,0087,1777132348,28.563 42,0003,0005,1013.4,+24.5,026,0110,1777132648,28.556 52,0006,0008,1013.5,+24.4,026,0110,1777132948,28.543 52,0003,0005,1013.5,+24.3,026,0107,1777133248,28.539 99,0003,0005,1013.6,+24.0,027,0104,1777133548,28.534 52,0003,0005,1013.7,+24.0,028,0081,1777133848,28.532 52,0004,0006,1013.6,+24.0,029,0097,1777134148,28.522 99,0003,0005,1013.3,+23.7,030,0080,1777134448,28.651 40,0004,0006,1013.5,+23.8,029,0088,1777134748,28.641 99,0006,0008,1013.5,+23.6,030,0105,1777135048,28.641 49,0008,0011,1013.4,+23.6,031,0097,1777135348,28.649 49,0008,0011,1013.5,+23.4,031,0095,1777135648,28.615 52,0006,0008,1013.5,+23.1,034,0079,1777135948,28.629 49,0006,0008,1013.5,+22.8,035,0108,1777136248,28.627 52,0005,0007,1013.3,+22.7,034,0082,1777136548,28.591 49,0004,0006,1013.4,+22.6,033,0089,1777136848,28.601 49,0004,0006,1013.3,+22.4,033,0097,1777137148,28.592 52,0005,0007,1013.4,+22.1,033,0077,1777137448,28.576 49,0004,0006,1013.6,+21.6,036,0105,1777137748,28.576 99,0005,0007,1013.7,+21.6,038,0104,1777138048,28.7 49,0007,0010,1013.8,+21.1,038,0082,1777138348,28.689 49,0006,0008,1013.5,+21.3,039,0095,1777138648,28.685 42,0006,0008,1013.7,+21.0,039,0104,1777138948,28.676 49,0004,0006,1013.6,+20.5,041,0078,1777139248,28.668 49,0007,0010,1013.7,+20.0,042,0097,1777139548,28.668 99,0010,0013,1013.5,+19.9,043,0082,1777139848,28.653 52,0006,0008,1013.7,+19.6,043,0092,1777140148,28.651 49,0007,0010,1013.7,+19.5,044,0085,1777140448,28.627 49,0009,0012,1013.7,+19.2,045,0105,1777140748,28.623 49,0008,0011,1013.7,+19.6,044,0086,1777141048,28.623 45,0005,0007,1014.2,+19.4,043,0089,1777141348,28.608 49,0005,0007,1014.2,+19.2,045,0106,1777141648,28.737 49,0005,0007,1014.2,+18.8,045,0089,1777141948,28.732 49,0004,0006,1013.9,+18.6,046,0102,1777142248,28.729 52,0006,0008,1014.0,+18.8,046,0129,1777142548,28.726 49,0005,0007,1014.2,+18.8,046,0094,1777142848,28.72 99,0005,0007,1014.4,+18.5,046,0111,1777143148,28.72 49,0004,0006,1014.3,+18.4,047,0107,1777143448,28.703 49,0004,0006,1014.4,+18.6,047,0102,1777143748,28.685 99,0004,0006,1014.5,+18.5,047,0095,1777144048,28.677 49,0004,0006,1014.2,+18.4,048,0106,1777144348,28.668 52,0005,0007,1014.1,+18.3,048,0099,1777144648,28.666 49,0005,0007,1014.2,+18.3,047,0085,1777144948,28.673 49,0005,0007,1014.3,+18.3,046,0118,1777145248,28.815 99,0004,0006,1014.3,+18.2,046,0104,1777145548,28.791 49,0004,0006,1014.4,+18.0,047,0100,1777145848,28.787 49,0004,0006,1014.4,+18.0,046,0096,1777146148,28.777 42,0005,0007,1014.4,+18.1,047,0095,1777146448,28.761 49,0004,0006,1014.2,+18.0,045,0089,1777146748,28.757 49,0004,0006,1014.4,+18.0,045,0086,1777147048,28.758 49,0004,0006,1014.7,+17.9,045,0100,1777147348,28.741 99,0006,0008,1014.4,+17.8,045,0088,1777147648,28.732 49,0003,0005,1014.3,+17.8,045,0086,1777147948,28.715 49,0005,0007,1014.0,+17.9,044,0117,1777148248,28.709 49,0004,0006,1014.6,+17.9,044,0107,1777148548,28.723 49,0004,0006,1014.4,+17.7,044,0083,1777148848,28.862 52,0003,0005,1014.2,+17.9,044,0112,1777149148,28.851 49,0004,0006,1014.0,+17.9,043,0088,1777149448,28.854 49,0005,0007,1014.4,+17.8,044,0113,1777149748,28.83 49,0004,0006,1014.4,+17.8,043,0095,1777150048,28.817 49,0004,0006,1014.3,+17.8,044,0088,1777150348,28.822 52,0004,0006,1014.3,+17.7,045,0100,1777150648,28.801 49,0004,0006,1014.2,+17.7,045,0088,1777150948,28.795 49,0005,0007,1014.2,+17.7,045,0090,1777151248,28.799 49,0004,0006,1014.1,+17.6,045,0093,1777151548,28.779 49,0005,0007,1013.9,+17.5,046,0101,1777151848,28.775 49,0004,0006,1014.2,+17.4,046,0100,1777152148,28.782 49,0004,0006,1014.0,+17.4,046,0110,1777152448,28.931 49,0004,0006,1014.0,+17.2,047,0099,1777152748,28.894 49,0005,0007,1014.2,+17.3,047,0098,1777153048,28.898 49,0005,0007,1013.8,+17.2,048,0093,1777153348,28.885 49,0004,0006,1013.8,+17.1,048,0083,1777153648,28.878 49,0005,0007,1013.8,+17.1,048,0098,1777153948,28.872 42,0005,0007,1014.3,+17.3,048,0109,1777154248,28.866 49,0006,0008,1013.9,+17.0,050,0083,1777154548,28.861 49,0005,0007,1013.8,+16.6,051,0109,1777154848,28.844 45,0005,0007,1014.1,+16.6,051,0091,1777155148,28.854 52,0003,0005,1014.2,+16.9,050,0110,1777155448,28.829 49,0004,0006,1014.1,+16.6,051,0098,1777155748,28.835 49,0004,0006,1014.1,+16.8,052,0096,1777156048,28.963 49,0004,0006,1013.9,+16.8,052,0095,1777156348,28.967 49,0007,0010,1014.2,+16.5,051,0108,1777156648,28.963 40,0004,0006,1014.1,+16.8,052,0095,1777156948,28.958 52,0004,0006,1013.9,+16.3,053,0120,1777157248,28.948 45,0004,0006,1013.8,+16.4,052,0102,1777157548,28.953 49,0007,0010,1014.0,+16.3,053,0115,1777157848,28.927 49,0004,0006,1014.1,+16.3,053,0095,1777158148,28.908 99,0005,0007,1014.1,+16.1,052,0102,1777158448,28.909 54,0005,0007,1013.9,+16.3,052,0095,1777158748,28.911 49,0004,0006,1013.6,+16.2,052,0103,1777159048,28.887 49,0004,0006,1014.0,+16.5,051,0097,1777159348,28.893 47,0005,0007,1013.9,+16.5,050,0093,1777159649,29.031 49,0003,0005,1013.9,+16.1,051,0104,1777159949,29.015 99,0005,0007,1013.7,+16.1,052,0103,1777160249,29.013 49,0006,0008,1013.6,+16.2,051,0088,1777160549,29.004 49,0005,0007,1013.4,+15.8,052,0090,1777160849,29.002 49,0005,0007,1013.7,+16.0,049,0093,1777161148,28.975 49,0003,0005,1013.7,+16.0,048,0082,1777161448,28.982 49,0005,0007,1013.6,+15.9,047,0105,1777161748,28.966 49,0003,0005,1013.6,+15.9,047,0105,1777162048,28.952 42,0004,0006,1013.5,+15.6,049,0104,1777162348,28.952 42,0003,0005,1013.6,+15.9,049,0113,1777162648,28.956 54,0004,0006,1013.8,+15.4,050,0095,1777162948,28.975 49,0004,0006,1013.7,+15.6,050,0115,1777163249,29.096 49,0005,0007,1013.5,+15.6,051,0084,1777163549,29.081 49,0005,0007,1013.6,+15.4,051,0112,1777163849,29.086 49,0004,0006,1013.8,+15.4,050,0105,1777164149,29.066 45,0005,0007,1013.7,+14.8,051,0092,1777164449,29.072 49,0004,0006,1013.7,+14.8,052,0086,1777164749,29.045 49,0005,0007,1013.7,+15.2,052,0104,1777165049,29.044 49,0004,0006,1013.7,+15.2,052,0086,1777165349,29.032 00,0008,0011,1013.7,+15.1,052,0103,1777165649,29.031 45,0005,0007,1013.5,+14.9,052,0104,1777165949,29.019 49,0005,0007,1013.4,+15.1,050,0099,1777166249,29.013 49,0004,0006,1013.4,+15.0,050,0111,1777166549,29.009 99,0004,0006,1013.6,+15.0,051,0073,1777166849,29.157 49,0004,0006,1013.5,+15.0,052,0094,1777167149,29.146 52,0006,0008,1013.6,+15.0,050,0112,1777167449,29.143 99,0006,0008,1013.5,+15.1,050,0097,1777167749,29.122 49,0004,0006,1013.5,+15.4,050,0087,1777168049,29.101 49,0004,0006,1013.5,+15.5,051,0092,1777168349,29.113 49,0005,0007,1013.5,+15.5,050,0101,1777168649,29.107 49,0004,0006,1013.5,+15.4,049,0083,1777168949,29.088 99,0004,0006,1013.5,+15.3,050,0102,1777169249,29.072 49,0006,0008,1013.5,+15.3,051,0108,1777169549,29.072 49,0004,0006,1013.6,+15.0,052,0094,1777169849,29.054 49,0004,0006,1013.5,+15.0,052,0104,1777170149,29.062 42,0005,0007,1013.5,+15.2,052,0091,1777170449,29.205 49,0004,0006,1013.7,+15.3,052,0101,1777170749,29.196 52,0004,0006,1013.4,+15.1,052,0101,1777171049,29.186 52,0004,0006,1013.6,+15.0,053,0096,1777171349,29.188 99,0004,0006,1013.6,+15.1,052,0087,1777171649,29.166 49,0006,0008,1013.7,+15.1,052,0109,1777171949,29.154 49,0005,0007,1013.5,+14.6,052,0088,1777172249,29.157 49,0004,0006,1013.8,+14.7,052,0102,1777172549,29.15 49,0004,0006,1013.8,+14.9,052,0076,1777172849,29.136 45,0004,0006,1013.5,+14.9,052,0088,1777173149,29.135 49,0004,0006,1013.7,+14.9,051,0104,1777173449,29.129 49,0003,0005,1013.6,+14.9,051,0094,1777173749,29.121 49,0006,0008,1013.9,+14.9,048,0110,1777174049,29.258 49,0007,0010,1013.6,+14.9,050,0093,1777174349,29.258 49,0004,0006,1013.9,+14.9,049,0111,1777174649,29.251 49,0004,0006,1013.9,+15.0,048,0101,1777174949,29.246 49,0004,0006,1013.8,+15.0,050,0103,1777175249,29.225 42,0005,0007,1013.7,+14.6,049,0109,1777175549,29.215 49,0005,0007,1014.0,+14.8,048,0105,1777175849,29.206 49,0004,0006,1013.8,+14.9,047,0075,1777176149,29.199 99,0003,0005,1013.7,+15.0,048,0089,1777176449,29.199 49,0004,0006,1014.0,+14.6,050,0088,1777176749,29.191 49,0003,0005,1013.9,+14.9,051,0103,1777177049,29.192 49,0005,0007,1014.3,+14.9,051,0097,1777177349,29.187 49,0005,0007,1014.1,+14.8,051,0084,1777177649,29.321 45,0005,0007,1014.1,+15.0,053,0094,1777177949,29.325 52,0004,0006,1014.3,+15.0,053,0096,1777178249,29.301 52,0006,0008,1014.4,+15.2,054,0101,1777178549,29.288 52,0005,0007,1014.4,+15.3,054,0098,1777178849,29.287 45,0011,0015,1014.3,+15.7,055,0089,1777179149,29.281 52,0009,0012,1014.2,+15.9,054,0094,1777179449,29.274 52,0009,0012,1014.6,+16.0,055,0105,1777179749,29.261 52,0008,0011,1014.3,+16.3,055,0089,1777180049,29.262 52,0007,0010,1014.5,+16.8,055,0116,1777180349,29.246 54,0008,0011,1014.6,+16.8,055,0092,1777180649,29.255 52,0005,0007,1014.4,+16.9,055,0103,1777180949,29.25 99,0006,0008,1014.5,+17.8,055,0105,1777181249,29.377 52,0005,0007,1014.4,+17.8,054,0095,1777181549,29.393 52,0007,0010,1014.3,+18.1,055,0100,1777181849,29.376 42,0005,0007,1014.5,+18.4,054,0112,1777182149,29.349 99,0007,0010,1014.4,+18.8,054,0087,1777182449,29.34 52,0004,0006,1014.5,+18.8,053,0099,1777182749,29.335 49,0004,0006,1014.7,+18.5,053,0096,1777183049,29.316 52,0004,0006,1014.9,+18.7,053,0083,1777183349,29.327 99,0007,0010,1014.7,+18.9,053,0092,1777183649,29.31 52,0004,0006,1014.7,+19.4,053,0097,1777183952,32.103 99,0004,0006,1014.6,+19.6,053,0085,1777184249,29.299 52,0004,0006,1014.6,+19.7,052,0094,1777184549,29.295 42,0004,0006,1014.3,+20.0,051,0089,1777184849,29.44 52,0004,0006,1014.6,+20.3,051,0116,1777185149,29.422 52,0005,0007,1014.8,+20.5,051,0078,1777185449,29.415 49,0004,0006,1014.7,+20.8,050,0083,1777185749,29.394 52,0005,0007,1014.5,+21.0,050,0091,1777186049,29.389 99,0005,0007,1014.3,+21.4,050,0079,1777186349,29.398 52,0003,0005,1014.6,+21.7,049,0077,1777186649,29.383 52,0005,0007,1014.7,+21.3,050,0105,1777186949,29.375 99,0006,0008,1014.4,+21.7,050,0112,1777187249,29.369 49,0006,0008,1014.6,+21.2,051,0085,1777187549,29.353 49,0006,0008,1014.2,+21.4,052,0101,1777187849,29.354 42,0005,0007,1014.5,+21.3,051,0079,1777188149,29.353 99,0005,0007,1014.8,+21.1,053,0094,1777188449,29.482 99,0005,0007,1014.6,+21.5,052,0089,1777188749,29.483 49,0004,0006,1014.7,+21.8,051,0093,1777189049,29.479 49,0006,0008,1014.8,+21.5,051,0098,1777189349,29.469 52,0004,0006,1014.6,+21.3,051,0105,1777189649,29.454 52,0004,0006,1014.6,+21.5,052,0112,1777189949,29.435 99,0005,0007,1014.5,+22.4,050,0106,1777190249,29.443 49,0004,0006,1014.5,+22.3,050,0109,1777190549,29.432 99,0004,0006,1014.5,+22.0,052,0099,1777190849,29.426 45,0005,0007,1014.2,+22.7,050,0083,1777191149,29.425 52,0004,0006,1014.3,+22.5,052,0088,1777191449,29.405 42,0006,0008,1014.5,+23.0,051,0082,1777191749,29.414 99,0006,0008,1014.4,+22.8,051,0089,1777192049,29.55 52,0005,0007,1014.2,+23.0,048,0085,1777192349,29.536 52,0008,0011,1014.1,+23.3,048,0088,1777192649,29.524 52,0004,0006,1014.0,+23.3,046,0115,1777192949,29.509 52,0005,0007,1014.1,+23.1,047,0105,1777193249,29.512 99,0003,0005,1014.0,+23.3,045,0094,1777193549,29.504 49,0006,0008,1014.2,+23.2,044,0074,1777193849,29.483 49,0005,0007,1014.0,+24.0,045,0087,1777194149,29.481 52,0006,0008,1014.2,+23.6,045,0095,1777194449,29.477 99,0004,0006,1013.9,+23.4,043,0096,1777194749,29.471 49,0004,0006,1014.0,+23.6,044,0090,1777195049,29.454 52,0004,0006,1013.9,+24.4,040,0089,1777195349,29.46 49,0004,0006,1013.9,+24.5,038,0114,1777195649,29.598 52,0011,0015,1014.1,+24.7,036,0099,1777195949,29.588 42,0008,0011,1014.0,+24.9,035,0085,1777196249,29.587 99,0004,0006,1013.9,+25.0,034,0107,1777196549,29.581 52,0027,0037,1014.0,+25.0,034,0095,1777196849,29.559 49,0005,0007,1013.9,+25.6,036,0105,1777197149,29.548 40,0006,0008,1013.7,+25.2,035,0095,1777197449,29.547 49,0003,0005,1013.7,+25.5,034,0110,1777197749,29.54 52,0003,0005,1013.7,+26.0,034,0101,1777198049,29.529 49,0004,0006,1013.7,+26.1,033,0091,1777198349,29.511 99,0008,0011,1013.7,+26.2,030,0101,1777198649,29.506 52,0004,0006,1013.6,+26.9,031,0098,1777198949,29.514 52,0023,0031,1013.6,+26.5,033,0076,1777199249,29.648 49,0012,0016,1013.7,+26.7,036,0107,1777199549,29.634 99,0026,0036,1013.8,+26.7,037,0075,1777199849,29.621 52,0006,0008,1013.9,+27.1,037,0076,1777200149,29.618 52,0059,0079,1013.4,+26.9,036,0099,1777200449,29.61 49,0008,0011,1013.5,+27.0,035,0098,1777200749,29.61 49,0003,0005,1013.5,+26.8,037,0085,1777201049,29.598 99,0004,0006,1013.5,+26.9,038,0102,1777201349,29.596 40,0003,0005,1013.5,+26.9,039,0092,1777201649,29.568 52,0003,0005,1013.6,+27.0,041,0090,1777201949,29.573 40,0004,0006,1013.4,+27.0,041,0107,1777202249,29.55 52,0003,0005,1013.6,+26.7,041,0099,1777202549,29.557 52,0005,0007,1013.4,+26.4,042,0087,1777202849,29.703 40,0003,0005,1013.3,+26.4,039,0085,1777203149,29.689 40,0004,0006,1013.2,+26.5,042,0101,1777203449,29.687 49,0008,0011,1013.5,+26.5,035,0102,1777203749,29.668 49,0004,0006,1013.5,+26.9,038,0084,1777204049,29.669 54,0004,0006,1013.1,+27.8,037,0091,1777204349,29.662 49,0004,0006,1013.1,+28.1,037,0114,1777204649,29.646 49,0005,0007,1013.0,+28.3,039,0096,1777204949,29.639 49,0004,0006,1013.1,+28.3,036,0089,1777205249,29.627 49,0007,0010,1013.0,+28.4,035,0115,1777205549,29.616 42,0004,0006,1013.0,+28.6,038,0095,1777205849,29.615 49,0008,0011,1012.9,+28.6,040,0088,1777206149,29.611 49,0004,0006,1012.5,+28.4,041,0083,1777206449,29.748 99,0003,0005,1012.9,+28.6,042,0113,1777206749,29.758 35,0004,0006,1012.9,+28.6,037,0080,1777207049,29.739 49,0005,0007,1012.6,+28.4,042,0100,1777207349,29.757 49,0005,0007,1012.7,+28.4,043,0089,1777207649,29.712 49,0006,0008,1012.6,+28.7,042,0094,1777207949,29.703 49,0005,0007,1012.7,+28.6,043,0082,1777208249,29.702 49,0005,0007,1012.9,+28.9,039,0076,1777208549,29.696 49,0005,0007,1012.5,+28.8,041,0070,1777208849,29.693 49,0004,0006,1012.5,+29.0,037,0113,1777209149,29.67 37,0005,0007,1012.5,+28.6,039,0098,1777209449,29.671 49,0004,0006,1012.5,+28.7,037,0085,1777209749,29.671 99,0004,0006,1012.3,+28.6,037,0099,1777210049,29.812 35,0005,0007,1012.4,+28.6,039,0081,1777210349,29.791 52,0005,0007,1012.3,+28.5,036,0104,1777210649,29.787 49,0004,0006,1012.3,+28.7,039,0099,1777210949,29.787 49,0004,0006,1012.3,+28.5,040,0120,1777211249,29.77 49,0006,0008,1012.4,+28.3,039,0114,1777211549,29.761 49,0006,0008,1012.3,+28.6,039,0090,1777211849,29.759 49,0004,0006,1012.3,+28.6,041,0097,1777212149,29.749 99,0006,0008,1012.3,+28.7,042,0112,1777212449,29.822 49,0005,0007,1011.9,+28.3,042,0088,1777212749,29.737 49,0004,0006,1012.1,+28.0,042,0093,1777213049,29.738 35,0005,0007,1012.3,+27.9,043,0095,1777213349,29.729 49,0006,0008,1012.1,+27.9,045,0094,1777213649,29.858 49,0004,0006,1012.3,+27.6,042,0084,1777213949,29.846 49,0005,0007,1012.0,+27.7,044,0124,1777214249,29.834 49,0007,0010,1012.1,+27.3,046,0104,1777214549,29.828 99,0007,0010,1012.4,+27.5,047,0086,1777214849,29.82 49,0008,0011,1012.1,+27.0,049,0111,1777215149,29.824 37,0007,0010,1012.5,+27.0,048,0085,1777215449,29.821 49,0007,0010,1012.2,+27.0,047,0111,1777215749,29.792 49,0007,0010,1012.2,+27.1,046,0095,1777216049,29.779 47,0008,0011,1012.3,+27.4,047,0091,1777216349,29.774 49,0005,0007,1012.0,+27.3,049,0097,1777216649,29.761 49,0005,0007,1012.5,+26.9,048,0085,1777216949,29.767 99,0005,0007,1012.3,+26.5,049,0097,1777217249,29.908 49,0008,0011,1012.3,+26.7,050,0087,1777217549,29.897 49,0007,0010,1012.4,+26.3,048,0101,1777217849,29.892 49,0005,0007,1012.3,+26.4,049,0107,1777218149,29.876 49,0005,0007,1012.3,+26.4,048,0104,1777218449,29.862 49,0006,0008,1012.4,+26.1,050,0100,1777218749,29.858 49,0006,0008,1012.2,+26.3,043,0106,1777219049,29.855 49,0004,0006,1012.1,+26.2,040,0087,1777219349,29.838 49,0006,0008,1012.3,+26.0,039,0086,1777219649,29.827 37,0005,0007,1012.1,+26.1,043,0093,1777219949,29.822 37,0005,0007,1012.4,+25.9,045,0088,1777220249,29.817 49,0010,0013,1012.1,+25.8,045,0083,1777220549,29.813 49,0005,0007,1012.3,+26.0,044,0105,1777220849,29.953 49,0006,0008,1012.4,+25.7,046,0124,1777221149,29.944 49,0004,0006,1012.1,+25.5,046,0096,1777221449,29.941 49,0007,0010,1012.2,+25.2,046,0095,1777221749,29.936 49,0004,0006,1012.1,+25.1,045,0113,1777222049,29.935 47,0004,0006,1012.3,+24.6,049,0074,1777222349,29.913 49,0005,0007,1012.1,+24.7,049,0101,1777222649,29.926 47,0006,0008,1012.4,+24.3,050,0104,1777222949,29.887 49,0004,0006,1012.5,+24.3,049,0107,1777223249,29.884 47,0006,0008,1012.4,+23.7,050,0098,1777223549,29.887 49,0005,0007,1012.6,+23.5,050,0105,1777223849,29.86 49,0008,0011,1012.4,+23.4,051,0073,1777224149,29.879 99,0005,0007,1012.7,+23.0,052,0104,1777224450,30.004 49,0006,0008,1012.8,+23.1,053,0086,1777224749,29.991 47,0005,0007,1012.8,+22.9,054,0093,1777225049,29.986 47,0006,0008,1012.8,+22.9,054,0102,1777225349,29.978 47,0008,0011,1012.8,+22.7,054,0097,1777225649,29.958 99,0007,0010,1012.9,+22.4,052,0127,1777225949,29.962 47,0007,0010,1013.0,+22.1,050,0101,1777226249,29.939 37,0006,0008,1013.1,+22.0,049,0090,1777226549,29.928 47,0005,0007,1013.1,+21.8,045,0090,1777226849,29.924 47,0005,0007,1013.2,+21.6,043,0098,1777227149,29.924 47,0005,0007,1013.3,+21.5,044,0094,1777227449,29.923 37,0004,0006,1013.4,+21.1,043,0098,1777227749,29.911 47,0003,0005,1013.4,+21.2,043,0097,1777228050,30.046 49,0003,0005,1013.5,+21.0,042,0100,1777228350,30.032 37,0003,0005,1013.5,+20.6,043,0121,1777228650,30.03 49,0004,0006,1013.8,+20.7,042,0086,1777228950,30.015 35,0003,0005,1014.1,+20.8,040,0094,1777229250,30.008 47,0003,0005,1013.9,+20.6,040,0117,1777229549,29.996 47,0004,0006,1014.1,+20.6,039,0105,1777229850,30.005 40,0003,0005,1013.8,+20.2,040,0097,1777230149,29.984 49,0004,0006,1014.0,+20.5,040,0105,1777230449,29.991 49,0004,0006,1014.4,+20.2,042,0118,1777230749,29.968 37,0008,0011,1014.2,+20.2,043,0095,1777231049,29.964 49,0006,0008,1014.2,+20.1,043,0098,1777231349,29.976 37,0005,0007,1014.3,+19.9,044,0093,1777231650,30.1 47,0006,0008,1014.0,+19.6,045,0094,1777231950,30.092 47,0005,0007,1014.1,+19.7,047,0093,1777232250,30.079 47,0005,0007,1014.2,+19.7,047,0092,1777232550,30.076 47,0005,0007,1014.2,+19.7,047,0095,1777232850,30.055 47,0004,0006,1014.5,+19.7,044,0091,1777233150,30.063 47,0007,0010,1014.5,+19.6,042,0116,1777233450,30.051 99,0004,0006,1014.6,+19.6,041,0098,1777233750,30.037 37,0004,0006,1014.5,+19.3,042,0105,1777234050,30.02 47,0004,0006,1014.4,+19.4,042,0089,1777234350,30.024 47,0003,0005,1014.5,+19.4,042,0094,1777234650,30.018 49,0003,0005,1014.7,+19.3,043,0091,1777234950,30.01 47,0003,0005,1014.7,+19.4,042,0084,1777235250,30.145 47,0003,0005,1014.8,+19.4,040,0089,1777235550,30.133 49,0003,0005,1014.6,+19.5,040,0082,1777235850,30.129 49,0003,0005,1014.7,+19.3,038,0103,1777236150,30.128 40,0003,0005,1014.5,+19.5,037,0097,1777236450,30.114 52,0003,0005,1014.9,+19.1,038,0081,1777236750,30.099 99,0003,0005,1014.9,+19.0,038,0084,1777237050,30.102 99,0003,0005,1014.9,+19.0,039,0119,1777237350,30.097 47,0004,0006,1014.7,+18.9,040,0088,1777237650,30.081 99,0003,0005,1014.8,+18.8,041,0094,1777237950,30.072 49,0003,0005,1015.1,+18.7,041,0087,1777238250,30.06 49,0005,0007,1014.9,+18.3,043,0105,1777238550,30.054 37,0005,0007,1015.0,+18.4,045,0115,1777238850,30.217 47,0004,0006,1015.0,+18.6,046,0096,1777239150,30.194 49,0005,0007,1015.1,+18.7,047,0097,1777239450,30.181 49,0005,0007,1015.2,+18.5,049,0093,1777239750,30.169 99,0005,0007,1015.2,+18.5,049,0091,1777240050,30.162 47,0004,0006,1015.2,+18.4,049,0096,1777240350,30.162 47,0004,0006,1015.3,+18.2,049,0099,1777240650,30.147 47,0004,0006,1015.4,+18.3,049,0104,1777240950,30.136 49,0004,0006,1015.2,+18.1,049,0108,1777241250,30.125 47,0004,0006,1015.4,+18.1,048,0078,1777241550,30.113 47,0004,0006,1015.4,+18.1,049,0089,1777241850,30.102 47,0005,0007,1015.2,+18.2,048,0075,1777242150,30.115 47,0005,0007,1015.5,+17.9,049,0110,1777242450,30.259 47,0003,0005,1015.5,+17.8,050,0082,1777242750,30.247 99,0002,0003,1015.5,+17.9,050,0080,1777243050,30.225 47,0004,0006,1015.6,+17.8,050,0119,1777243350,30.233 47,0004,0006,1015.6,+17.7,050,0103,1777243650,30.22 37,0004,0006,1015.7,+17.6,050,0118,1777243950,30.205 37,0004,0006,1015.3,+17.9,050,0099,1777244250,30.198 47,0003,0005,1015.8,+17.7,050,0081,1777244550,30.191 47,0003,0005,1015.6,+17.6,050,0083,1777244850,30.18 47,0004,0006,1015.4,+17.8,050,0101,1777245150,30.174 99,0004,0006,1015.6,+17.5,051,0105,1777245450,30.164 47,0003,0005,1015.5,+17.5,050,0115,1777245750,30.178 47,0003,0005,1015.5,+17.4,051,0097,1777246050,30.305 49,0003,0005,1015.3,+17.5,051,0093,1777246350,30.296 47,0004,0006,1015.6,+17.3,052,0091,1777246650,30.3 99,0004,0006,1015.4,+17.3,052,0113,1777246950,30.294 47,0004,0006,1015.5,+17.4,052,0102,1777247250,30.283 47,0005,0007,1015.4,+17.4,052,0098,1777247550,30.265 99,0003,0005,1015.4,+17.5,053,0103,1777247850,30.257 47,0004,0006,1015.4,+17.4,052,0089,1777248150,30.245 47,0003,0005,1015.6,+17.3,053,0109,1777248450,30.239 47,0005,0007,1015.3,+17.3,052,0085,1777248750,30.215 47,0004,0006,1015.4,+17.3,051,0085,1777249050,30.226 47,0004,0006,1015.3,+17.3,050,0090,1777249350,30.223 99,0003,0005,1015.8,+17.3,051,0099,1777249650,30.368 37,0004,0006,1015.6,+17.3,053,0087,1777249950,30.364 37,0006,0008,1015.6,+17.4,053,0084,1777250250,30.347 47,0005,0007,1015.9,+17.3,053,0098,1777250550,30.343 99,0004,0006,1015.7,+17.3,053,0093,1777250850,30.324 47,0007,0010,1015.5,+16.9,055,0086,1777251150,30.33 40,0010,0013,1015.4,+17.1,054,0101,1777251450,30.325 47,0005,0007,1015.6,+16.9,054,0115,1777251750,30.295 49,0006,0008,1015.6,+16.9,053,0092,1777252050,30.29 99,0005,0007,1015.7,+16.8,054,0120,1777252350,30.289 99,0003,0005,1015.6,+16.9,053,0094,1777252650,30.279 49,0003,0005,1015.8,+16.9,053,0106,1777252950,30.267 99,0003,0005,1015.7,+16.9,054,0098,1777253250,30.42 99,0004,0006,1015.4,+17.1,054,0094,1777253550,30.387 47,0004,0006,1015.5,+17.6,054,0084,1777253850,30.405 47,0003,0005,1015.6,+17.3,054,0097,1777254150,30.397 40,0005,0007,1015.4,+17.4,054,0097,1777254450,30.378 49,0006,0008,1015.9,+17.7,052,0103,1777254750,30.364 49,0006,0008,1015.7,+17.6,052,0102,1777255050,30.363 37,0004,0006,1015.9,+17.6,051,0088,1777255350,30.349 99,0004,0006,1015.9,+17.9,051,0097,1777255650,30.35 49,0003,0005,1015.7,+17.9,052,0092,1777255950,30.346 47,0004,0006,1015.8,+17.7,052,0092,1777256250,30.333 47,0005,0007,1015.9,+17.7,053,0099,1777256550,30.345 49,0005,0007,1016.1,+17.8,054,0091,1777256850,30.488 49,0005,0007,1016.1,+17.9,056,0108,1777257150,30.466 49,0004,0006,1016.4,+17.9,056,0093,1777257450,30.453 49,0004,0006,1016.3,+18.1,057,0093,1777257750,30.444 37,0004,0006,1016.2,+17.9,058,0106,1777258050,30.431 99,0005,0007,1016.5,+17.8,058,0084,1777258350,30.417 99,0004,0006,1016.9,+17.8,058,0076,1777258650,30.408 49,0003,0005,1016.4,+18.0,058,0101,1777258950,30.402 99,0003,0005,1016.9,+17.9,058,0120,1777259250,30.401 49,0005,0007,1016.8,+17.7,058,0095,1777259550,30.389 49,0006,0008,1016.6,+17.6,058,0100,1777259850,30.373 49,0005,0007,1016.9,+17.6,059,0109,1777260150,30.388 47,0004,0006,1016.9,+17.8,060,0092,1777260450,30.531 37,0005,0007,1017.0,+17.7,059,0090,1777260750,30.511 99,0005,0007,1017.1,+17.7,059,0096,1777261050,30.509 47,0005,0007,1017.4,+17.7,059,0113,1777261350,30.492 47,0006,0008,1017.2,+17.9,060,0097,1777261650,30.5 47,0005,0007,1017.3,+17.7,059,0092,1777261950,30.478 49,0006,0008,1017.3,+17.6,059,0086,1777262250,30.47 49,0005,0007,1017.4,+17.9,056,0086,1777262550,30.462 47,0005,0007,1017.8,+18.1,054,0095,1777262850,30.456 99,0006,0008,1017.7,+18.3,051,0102,1777263150,30.451 37,0004,0006,1018.0,+18.3,052,0096,1777263450,30.431 99,0007,0010,1017.9,+18.2,054,0091,1777263750,30.432 52,0003,0005,1018.4,+18.2,055,0110,1777264050,30.564 99,0010,0013,1018.3,+18.2,055,0091,1777264350,30.568 49,0005,0007,1018.7,+18.3,055,0096,1777264650,30.548 37,0008,0011,1018.9,+18.4,056,0069,1777264950,30.555 49,0007,0010,1019.2,+18.8,056,0100,1777265250,30.527 49,0005,0007,1019.1,+19.2,058,0083,1777265550,30.524 37,0010,0013,1018.9,+19.4,054,0097,1777265850,30.524 99,0016,0022,1019.3,+19.3,055,0082,1777266150,30.519 40,0027,0037,1018.8,+19.8,055,0086,1777266450,30.505 99,0010,0013,1019.0,+19.8,052,0089,1777266750,30.5 49,0011,0015,1019.3,+20.3,049,0104,1777267050,30.493 52,0007,0010,1019.2,+20.5,048,0094,1777267350,30.501 49,0007,0010,1019.3,+20.4,048,0086,1777267650,30.638 99,0008,0011,1019.6,+20.5,047,0102,1777267950,30.632 49,0009,0012,1019.5,+21.0,046,0087,1777268250,30.615 99,0016,0022,1019.5,+21.1,046,0098,1777268550,30.604 37,0007,0010,1020.0,+21.0,046,0098,1777268850,30.607 49,0007,0010,1019.9,+21.0,045,0081,1777269150,30.599 99,0009,0012,1020.0,+21.4,044,0101,1777269450,30.583 49,0010,0013,1019.8,+21.5,043,0100,1777269750,30.564 37,0007,0010,1019.9,+21.2,043,0098,1777270050,30.558 49,0009,0012,1019.9,+21.7,043,0086,1777270350,30.55 49,0009,0012,1020.0,+21.5,048,0102,1777270650,30.539 49,0011,0015,1020.4,+21.5,050,0081,1777270950,30.555 52,0009,0012,1020.4,+21.6,051,0090,1777271250,30.677 49,0014,0018,1020.5,+21.2,052,0080,1777271550,30.671 99,0016,0022,1020.7,+21.4,047,0095,1777271850,30.659 52,0014,0018,1020.5,+21.5,042,0079,1777272150,30.648 37,0017,0023,1020.7,+21.7,042,0106,1777272450,30.643 49,0007,0010,1020.6,+21.9,039,0092,1777272750,30.64 99,0011,0015,1020.6,+21.5,041,0094,1777273050,30.62 54,0015,0021,1020.5,+21.9,041,0105,1777273350,30.616 49,0010,0013,1020.4,+21.9,040,0108,1777273650,30.609 49,0007,0010,1020.7,+22.3,040,0099,1777273950,30.606 99,0008,0011,1020.9,+22.6,039,0106,1777274250,30.595 52,0009,0012,1021.1,+22.5,038,0090,1777274550,30.589 49,0007,0010,1020.9,+22.8,038,0094,1777274850,30.728 37,0013,0017,1021.1,+23.0,037,0089,1777275150,30.737 49,0011,0015,1021.0,+23.1,037,0105,1777275450,30.709 49,0012,0016,1020.8,+23.1,037,0108,1777275750,30.698 49,0010,0013,1020.8,+23.2,036,0098,1777276050,30.683 49,0012,0016,1021.2,+23.2,037,0094,1777276350,30.671 52,0016,0022,1021.1,+23.6,041,0081,1777276650,30.683 37,0014,0018,1021.2,+23.7,043,0095,1777276950,30.665 49,0010,0013,1021.6,+23.9,042,0093,1777277250,30.656 49,0008,0011,1021.3,+24.2,042,0082,1777277550,30.644 49,0007,0010,1021.5,+24.6,036,0097,1777277850,30.629 52,0005,0007,1021.5,+24.1,034,0102,1777278150,30.636 99,0007,0010,1021.3,+24.9,032,0081,1777278450,30.774 49,0008,0011,1021.6,+25.0,031,0102,1777278750,30.76 52,0013,0017,1021.4,+25.1,032,0090,1777279050,30.757 49,0007,0010,1021.5,+24.8,038,0106,1777279350,30.742 52,0012,0016,1021.7,+24.7,041,0105,1777279650,30.735 49,0008,0011,1021.5,+24.7,041,0073,1777279950,30.725 37,0008,0011,1021.8,+24.9,039,0083,1777280250,30.73 99,0005,0007,1021.8,+25.2,041,0094,1777280550,30.716 37,0013,0017,1021.8,+24.8,041,0105,1777280850,30.702 49,0011,0015,1021.6,+25.1,041,0098,1777281150,30.701 49,0012,0016,1021.8,+24.7,041,0098,1777281450,30.726 35,0012,0016,1021.8,+25.2,038,0091,1777281750,30.693 49,0006,0008,1021.2,+25.3,039,0107,1777282350,30.823 49,0007,0010,1021.5,+25.5,038,0104,1777282650,30.821 49,0010,0013,1021.4,+25.5,038,0103,1777282950,30.82 49,0009,0012,1021.5,+25.5,040,0098,1777283250,30.8 49,0011,0015,1021.3,+25.5,041,0094,1777283550,30.784 49,0022,0029,1021.6,+25.4,041,0079,1777283850,30.775 49,0016,0022,1021.4,+25.3,041,0101,1777284160,40.224 99,0012,0016,1021.3,+25.5,040,0098,1777284450,30.766 49,0010,0013,1021.1,+25.6,040,0104,1777284750,30.761 49,0006,0008,1021.4,+25.3,039,0102,1777285050,30.752 33,0011,0015,1021.3,+25.7,040,0099,1777285350,30.754 49,0006,0008,1021.3,+25.4,040,0096,1777285650,30.886 49,0012,0016,1021.3,+25.6,040,0095,1777285950,30.886 35,0010,0013,1021.2,+25.8,039,0094,1777286250,30.879 49,0011,0015,1021.0,+25.9,039,0092,1777286550,30.858 99,0014,0018,1021.2,+25.8,040,0104,1777286850,30.849 52,0011,0015,1020.9,+25.4,040,0110,1777287150,30.867 49,0009,0012,1021.1,+25.7,038,0091,1777287450,30.839 37,0007,0010,1020.8,+26.2,038,0097,1777287750,30.838 49,0012,0016,1021.0,+26.0,038,0104,1777288050,30.818 49,0006,0008,1020.9,+26.0,038,0084,1777288350,30.817 49,0010,0013,1020.9,+26.2,037,0095,1777288650,30.828 49,0008,0011,1020.9,+26.0,037,0099,1777288950,30.803 49,0005,0007,1020.7,+26.1,037,0095,1777289250,30.944 99,0007,0010,1020.8,+26.1,037,0088,1777289550,30.925 49,0010,0013,1020.7,+26.5,036,0092,1777289850,30.93 35,0011,0015,1020.7,+26.5,036,0106,1777290150,30.907 49,0008,0011,1020.9,+26.6,036,0086,1777290457,37.564 49,0010,0013,1020.5,+26.5,036,0106,1777290750,30.9 99,0007,0010,1021.0,+25.9,037,0090,1777291050,30.899 49,0005,0007,1020.8,+26.2,037,0093,1777291350,30.882 49,0011,0015,1020.9,+26.6,036,0095,1777291650,30.879 49,0005,0007,1020.4,+26.7,035,0095,1777291950,30.866 99,0009,0012,1020.5,+26.8,034,0104,1777292250,30.861 49,0006,0008,1020.4,+27.0,035,0101,1777292550,30.864 49,0010,0013,1020.3,+26.5,036,0108,1777292850,30.992 49,0007,0010,1020.2,+26.7,035,0082,1777293150,30.995 49,0006,0008,1020.3,+26.8,036,0097,1777293469,49.35 49,0010,0013,1020.1,+26.5,036,0103,1777293761,41.196 49,0008,0011,1020.2,+26.3,036,0087,1777294050,30.971 49,0005,0007,1020.0,+26.1,037,0081,1777294350,30.953 49,0009,0012,1019.8,+26.1,036,0083,1777294650,30.939 49,0006,0008,1019.8,+25.7,035,0094,1777294950,30.939 47,0008,0011,1020.0,+25.8,035,0094,1777295250,30.921 49,0006,0008,1019.7,+26.1,034,0113,1777295550,30.917 37,0009,0012,1019.9,+26.2,034,0089,1777295850,30.897 49,0006,0008,1019.5,+26.2,034,0095,1777296150,30.904 49,0008,0011,1019.4,+26.3,034,0098,1777296451,31.045 49,0005,0007,1019.6,+26.3,033,0118,1777296751,31.025 49,0009,0012,1019.6,+26.0,033,0090,1777297051,31.022 40,0006,0008,1019.6,+25.8,033,0089,1777297351,31.018 49,0011,0015,1019.2,+25.8,033,0098,1777297650,30.998 49,0016,0022,1019.3,+26.1,033,0098,1777297950,30.995 99,0013,0017,1019.2,+25.9,033,0097,1777298250,30.998 49,0015,0021,1019.4,+26.4,034,0113,1777298550,30.982 49,0009,0012,1019.4,+25.9,034,0095,1777298850,30.963 40,0009,0012,1018.9,+26.1,034,0092,1777299150,30.952 99,0007,0010,1019.0,+25.7,034,0101,1777299456,36.52 54,0006,0008,1019.0,+25.6,034,0085,1777299750,30.96 49,0010,0013,1019.0,+25.6,034,0109,1777300051,31.088 49,0004,0006,1019.1,+25.5,035,0103,1777300351,31.083 99,0007,0010,1018.9,+25.5,034,0095,1777300653,33.875 49,0006,0008,1019.1,+25.5,035,0098,1777300951,31.07 49,0009,0012,1019.1,+25.5,036,0083,1777301251,31.064 40,0005,0007,1019.1,+25.4,035,0108,1777301551,31.062 37,0005,0007,1018.9,+25.1,035,0093,1777301851,31.037 99,0006,0008,1018.8,+24.9,034,0108,1777302151,31.043 37,0007,0010,1018.6,+24.8,035,0095,1777302451,31.026 49,0004,0006,1018.9,+25.0,035,0086,1777302751,31.007 52,0005,0007,1018.8,+24.7,036,0085,1777303086,6.489 52,0004,0006,1019.0,+24.6,036,0103,1777303350,30.988 49,0006,0008,1019.0,+24.7,036,0112,1777303651,31.145 49,0009,0012,1018.7,+24.7,036,0089,1777303951,31.132 49,0006,0008,1018.7,+24.8,036,0083,1777304251,31.123 37,0006,0008,1018.8,+25.1,035,0100,1777304551,31.099 37,0005,0007,1018.6,+24.8,036,0090,1777304851,31.094 99,0006,0008,1018.6,+24.8,036,0108,1777305151,31.097 99,0005,0007,1018.6,+24.6,038,0089,1777305451,31.086 49,0005,0007,1018.3,+24.3,039,0106,1777305751,31.075 49,0004,0006,1018.5,+24.2,040,0095,1777306351,31.053 49,0004,0006,1018.5,+24.2,040,0101,1777306651,31.042 37,0004,0006,1018.1,+23.9,041,0094,1777306951,31.052 49,0007,0010,1018.5,+24.0,040,0091,1777307251,31.186 49,0006,0008,1018.5,+23.8,040,0084,1777307551,31.175 99,0007,0010,1018.3,+23.8,041,0081,1777307851,31.167 49,0007,0010,1018.4,+23.8,042,0091,1777308151,31.154 49,0005,0007,1018.5,+23.4,042,0107,1777308451,31.143 40,0009,0012,1018.7,+23.0,043,0095,1777308751,31.133 49,0007,0010,1018.4,+22.7,044,0098,1777309055,35.744 54,0010,0013,1018.7,+22.6,044,0098,1777309351,31.121 99,0013,0017,1018.9,+22.3,045,0091,1777309651,31.1 49,0004,0006,1018.6,+22.2,046,0112,1777309951,31.102 49,0004,0006,1018.8,+22.1,044,0084,1777310251,31.097 99,0007,0010,1018.7,+21.9,046,0101,1777310551,31.096 99,0005,0007,1018.6,+21.7,046,0087,1777310851,31.234 49,0006,0008,1018.8,+21.5,047,0100,1777311151,31.222 49,0005,0007,1018.7,+21.4,047,0092,1777311451,31.213 37,0004,0006,1018.9,+21.1,048,0111,1777311751,31.223 47,0004,0006,1019.1,+20.9,048,0095,1777312051,31.199 49,0008,0011,1018.9,+20.4,049,0110,1777312351,31.187 49,0006,0008,1018.9,+20.4,049,0089,1777312655,35.771 47,0006,0008,1019.2,+20.4,049,0091,1777312951,31.165 99,0005,0007,1019.3,+20.3,049,0083,1777313251,31.156 49,0007,0010,1019.2,+20.4,049,0102,1777313551,31.145 47,0008,0011,1019.3,+20.0,049,0116,1777313851,31.138 37,0005,0007,1019.1,+20.0,050,0098,1777314151,31.134 47,0005,0007,1019.3,+19.9,050,0089,1777314451,31.28 47,0007,0010,1019.5,+19.7,051,0083,1777314751,31.257 47,0004,0006,1019.6,+19.7,050,0110,1777315051,31.254 47,0006,0008,1019.7,+19.6,050,0094,1777315351,31.255 47,0006,0008,1019.7,+19.5,050,0104,1777315651,31.24 47,0007,0010,1019.5,+19.4,050,0093,1777315951,31.235 47,0009,0012,1019.7,+19.4,049,0093,1777316251,31.221 47,0004,0006,1019.8,+19.1,050,0103,1777316551,31.218 47,0005,0007,1019.7,+19.1,050,0089,1777316851,31.212 99,0006,0008,1019.7,+19.0,050,0091,1777317151,31.199 47,0005,0007,1019.9,+19.0,049,0111,1777317451,31.195 47,0007,0010,1019.8,+18.8,049,0108,1777317751,31.198 99,0005,0007,1020.0,+18.6,049,0097,1777318051,31.333 47,0006,0008,1019.9,+18.4,049,0101,1777318351,31.327 47,0004,0006,1020.0,+18.5,050,0079,1777318651,31.321 47,0006,0008,1019.9,+18.3,050,0091,1777318951,31.306 47,0008,0011,1019.8,+18.3,051,0090,1777319251,31.304 47,0006,0008,1020.1,+18.2,051,0091,1777319566,46.401 99,0005,0007,1019.9,+18.2,051,0097,1777319851,31.292 47,0004,0006,1019.7,+18.0,051,0084,1777320151,31.272 47,0004,0006,1019.8,+18.0,051,0108,1777320451,31.284 35,0006,0008,1019.7,+18.0,051,0093,1777320751,31.249 47,0006,0008,1019.9,+17.9,051,0097,1777321051,31.249 49,0005,0007,1019.8,+18.0,051,0089,1777321351,31.257 47,0004,0006,1020.0,+17.8,052,0105,1777321651,31.402 47,0004,0006,1019.8,+17.8,052,0094,1777321951,31.376 47,0004,0006,1020.1,+17.5,052,0101,1777322251,31.602 99,0005,0007,1019.9,+17.5,052,0081,1777322551,31.364 47,0004,0006,1019.7,+17.7,052,0111,1777322851,31.362 37,0004,0006,1019.7,+17.5,052,0090,1777323151,31.339 47,0005,0007,1019.8,+17.5,052,0107,1777323451,31.341 99,0004,0006,1019.9,+17.4,053,0099,1777323751,31.33 99,0004,0006,1019.7,+17.5,052,0099,1777324051,31.312 49,0007,0010,1019.6,+17.5,052,0098,1777324353,33.233 47,0002,0003,1019.6,+17.4,052,0090,1777324651,31.289 47,0005,0007,1019.8,+17.4,052,0096,1777324951,31.305 47,0003,0005,1019.7,+17.4,051,0078,1777325251,31.444 47,0006,0008,1019.7,+17.3,052,0081,1777325551,31.43 52,0003,0005,1019.6,+17.3,051,0100,1777325851,31.419 49,0003,0005,1019.7,+17.3,051,0080,1777326151,31.42 49,0003,0005,1019.6,+17.2,051,0096,1777326451,31.404 47,0006,0008,1019.6,+17.1,051,0085,1777326751,31.394 37,0004,0006,1019.6,+17.1,050,0094,1777327051,31.381 47,0005,0007,1019.4,+16.8,050,0094,1777327351,31.384 37,0003,0005,1019.5,+17.0,050,0100,1777327651,31.372 37,0004,0006,1019.5,+16.8,050,0091,1777327951,31.367 47,0004,0006,1019.5,+16.9,050,0091,1777328251,31.358 99,0005,0007,1019.4,+17.0,050,0066,1777328551,31.369 37,0003,0005,1019.5,+16.8,050,0105,1777328851,31.501 35,0005,0007,1019.5,+16.8,050,0094,1777329151,31.497 35,0004,0006,1019.5,+16.8,050,0118,1777329451,31.483 99,0004,0006,1019.6,+16.8,051,0098,1777329751,31.463 49,0008,0011,1019.2,+16.7,052,0105,1777330051,31.473 99,0005,0007,1019.3,+16.7,052,0107,1777330381,1.156 47,0007,0010,1019.2,+16.6,053,0093,1777330657,37.905 47,0009,0012,1019.2,+16.7,052,0097,1777330951,31.443 49,0005,0007,1019.4,+16.5,052,0105,1777331251,31.441 99,0006,0008,1019.3,+16.4,051,0104,1777331567,47.488 47,0006,0008,1019.4,+16.4,051,0098,1777331851,31.417 47,0005,0007,1019.1,+16.2,051,0098,1777332151,31.422 35,0005,0007,1019.1,+16.3,051,0080,1777332451,31.554 49,0005,0007,1019.0,+16.3,052,0088,1777332751,31.536 47,0004,0006,1019.2,+16.3,052,0087,1777333051,31.539 47,0005,0007,1018.9,+16.2,053,0099,1777333351,31.528 99,0005,0007,1019.0,+16.2,054,0111,1777333651,31.52 47,0002,0003,1019.1,+16.1,054,0100,1777333958,38.754 99,0010,0013,1019.0,+16.2,055,0102,1777334251,31.487 37,0008,0011,1018.9,+16.1,055,0090,1777334551,31.492 99,0005,0007,1018.9,+16.1,055,0089,1777334851,31.489 49,0005,0007,1018.7,+15.7,055,0116,1777335151,31.471 47,0003,0005,1019.1,+15.9,055,0118,1777335451,31.462 37,0006,0008,1018.7,+16.0,056,0102,1777335751,31.462 47,0004,0006,1018.8,+16.0,056,0111,1777336051,31.605 47,0004,0006,1018.7,+15.9,056,0100,1777336351,31.598 47,0004,0006,1018.8,+16.0,055,0091,1777336651,31.583 37,0005,0007,1019.0,+15.8,056,0104,1777336951,31.592 47,0005,0007,1019.0,+15.9,055,0089,1777337251,31.582 47,0012,0016,1019.0,+15.9,054,0102,1777337595,15.866 47,0005,0007,1018.6,+15.9,054,0096,1777337851,31.561 37,0005,0007,1018.5,+16.0,053,0105,1777338151,31.56 47,0010,0013,1018.7,+15.8,054,0106,1777338451,31.553 49,0003,0005,1018.6,+15.9,054,0099,1777338757,37.911 33,0003,0005,1018.3,+15.6,054,0087,1777339051,31.52 99,0005,0007,1018.4,+15.8,053,0087,1777339351,31.523 47,0003,0005,1018.4,+15.9,053,0112,1777339651,31.685 47,0004,0006,1018.2,+15.6,054,0113,1777339951,31.656 47,0004,0006,1018.3,+15.8,053,0090,1777340251,31.647 47,0004,0006,1018.4,+15.8,053,0096,1777340551,31.632 47,0004,0006,1018.1,+15.9,054,0116,1777340872,52.103 47,0009,0012,1018.1,+15.8,054,0097,1777341155,35.039 47,0004,0006,1018.2,+15.8,054,0112,1777341451,31.623 49,0003,0005,1018.2,+15.8,054,0084,1777341751,31.61 47,0003,0005,1018.3,+15.8,054,0102,1777342051,31.604 37,0003,0005,1018.1,+15.7,055,0096,1777342357,37.609 47,0002,0003,1018.0,+15.7,055,0109,1777342651,31.592 47,0004,0006,1018.4,+15.6,055,0109,1777342951,31.592 47,0005,0007,1018.3,+15.6,055,0105,1777343251,31.717 47,0009,0012,1018.1,+15.5,055,0105,1777343551,31.728 47,0003,0005,1018.2,+15.5,055,0073,1777343851,31.704 47,0008,0011,1018.0,+15.3,055,0084,1777344151,31.702 47,0003,0005,1018.0,+15.3,055,0098,1777344451,31.682 99,0003,0005,1018.1,+15.4,055,0115,1777344758,38.694 99,0006,0008,1018.2,+15.4,055,0094,1777345051,31.66 47,0005,0007,1018.0,+15.4,054,0084,1777345351,31.656 47,0003,0005,1018.3,+15.4,055,0095,1777345651,31.65 35,0006,0008,1018.6,+15.4,055,0095,1777345951,31.648 47,0007,0010,1018.5,+15.5,056,0084,1777346281,1.173 47,0004,0006,1018.2,+15.4,056,0105,1777346551,31.64 35,0005,0007,1018.4,+15.5,056,0096,1777346851,31.784 99,0005,0007,1018.2,+15.4,056,0097,1777347151,31.764 47,0006,0008,1018.3,+15.4,056,0091,1777347451,31.777 47,0004,0006,1018.6,+15.4,057,0115,1777347751,31.759 37,0010,0013,1018.2,+15.4,057,0099,1777348051,31.749 99,0005,0007,1018.2,+15.6,058,0091,1777348371,51.247 47,0004,0006,1018.4,+15.6,059,0096,1777348651,31.731 47,0009,0012,1018.6,+15.6,059,0112,1777348951,31.739 52,0005,0007,1018.5,+15.6,059,0091,1777349251,31.711 49,0004,0006,1018.7,+15.6,059,0113,1777349551,31.701 99,0005,0007,1018.6,+15.6,060,0089,1777349851,31.709 37,0004,0006,1018.6,+15.5,060,0100,1777350151,31.696 99,0005,0007,1018.6,+15.7,060,0102,1777350451,31.848 49,0003,0005,1018.5,+15.7,060,0086,1777350751,31.836 49,0006,0008,1019.2,+15.9,060,0107,1777351051,31.833 37,0005,0007,1019.0,+16.1,060,0093,1777351351,31.833 99,0005,0007,1019.0,+16.3,060,0084,1777351651,31.798 47,0005,0007,1019.1,+16.4,060,0105,1777351951,31.799 49,0006,0008,1019.1,+16.6,060,0114,1777352251,31.802 49,0004,0006,1019.0,+16.8,060,0105,1777352551,31.793 47,0017,0023,1019.0,+16.9,060,0081,1777352851,31.78 47,0007,0010,1019.3,+17.2,059,0083,1777353151,31.778 49,0008,0011,1019.1,+17.4,059,0099,1777353451,31.785 47,0010,0013,1019.3,+17.5,058,0110,1777353751,31.768 47,0004,0006,1019.3,+17.7,058,0104,1777354051,31.914 47,0008,0011,1019.3,+17.8,058,0104,1777354351,31.894 49,0007,0010,1019.6,+18.0,058,0093,1777354651,31.88 49,0007,0010,1019.2,+18.3,057,0098,1777354951,31.875 49,0004,0006,1018.9,+18.4,057,0086,1777355251,31.87 49,0007,0010,1019.1,+18.4,056,0109,1777355551,31.867 99,0005,0007,1019.1,+18.8,055,0100,1777355851,31.859 49,0006,0008,1019.2,+19.0,055,0103,1777356151,31.853 52,0006,0008,1019.0,+19.1,055,0092,1777356451,31.826 49,0006,0008,1018.8,+19.1,054,0109,1777356751,31.834 99,0007,0010,1019.1,+19.2,053,0096,1777357051,31.817 37,0004,0006,1019.2,+19.6,053,0097,1777357351,31.823 52,0004,0006,1019.2,+19.7,053,0123,1777357651,31.962 52,0006,0008,1019.1,+19.9,053,0099,1777357951,31.951 52,0004,0006,1019.2,+20.2,053,0098,1777358251,31.94 52,0004,0006,1019.4,+20.4,053,0096,1777358551,31.928 37,0006,0008,1019.1,+20.5,053,0102,1777358851,31.93 99,0007,0010,1019.5,+20.8,052,0099,1777359151,31.913 52,0004,0006,1019.2,+20.9,051,0092,1777359451,31.897 49,0008,0011,1019.0,+20.9,052,0098,1777359751,31.892 52,0004,0006,1019.3,+20.9,052,0092,1777360051,31.875 49,0006,0008,1019.3,+21.4,052,0111,1777360351,31.872 52,0003,0005,1019.1,+21.3,051,0110,1777360651,31.86 52,0005,0007,1019.4,+21.5,051,0106,1777360951,31.875 49,0005,0007,1019.4,+21.8,051,0109,1777361252,32.015 99,0004,0006,1019.3,+21.8,051,0097,1777361551,31.991 99,0006,0008,1019.4,+21.9,051,0096,1777361851,31.988 59,0004,0006,1019.1,+22.0,050,0094,1777362151,31.988 54,0005,0007,1019.5,+22.2,050,0093,1777362451,31.972 49,0006,0008,1019.3,+22.3,049,0102,1777362751,31.971 49,0006,0008,1019.2,+22.3,049,0095,1777363051,31.961 99,0005,0007,1019.1,+22.4,049,0104,1777363351,31.951 49,0007,0010,1019.0,+22.6,048,0080,1777363651,31.942 49,0003,0005,1019.1,+22.7,048,0106,1777363951,31.926 49,0006,0008,1019.5,+23.0,048,0111,1777364251,31.919 99,0004,0006,1019.3,+23.0,048,0091,1777364551,31.924 99,0003,0005,1019.1,+23.0,047,0095,1777364852,32.046 52,0004,0006,1019.3,+23.2,046,0081,1777365152,32.038 49,0006,0008,1019.5,+23.3,046,0095,1777365452,32.033 52,0006,0008,1019.2,+23.4,045,0069,1777365752,32.029 52,0004,0006,1019.4,+23.6,045,0089,1777366052,32.014 49,0003,0005,1019.1,+23.7,045,0115,1777366352,32.017 49,0007,0010,1019.1,+23.9,044,0112,1777366652,32.003 54,0007,0010,1019.2,+24.2,044,0113,1777366951,31.999 49,0004,0006,1019.3,+24.4,043,0095,1777367251,31.988 52,0009,0012,1019.0,+24.2,043,0090,1777367551,31.983 54,0007,0010,1018.8,+24.4,043,0106,1777367851,31.989 49,0007,0010,1018.7,+24.5,044,0091,1777368151,31.977 35,0003,0005,1018.9,+24.6,043,0096,1777368452,32.114 52,0002,0003,1018.7,+24.7,043,0098,1777368752,32.099 35,0004,0006,1018.9,+24.7,043,0102,1777369052,32.106 35,0004,0006,1018.9,+24.8,043,0095,1777369352,32.083 37,0006,0008,1018.8,+25.1,042,0099,1777369652,32.063 49,0003,0005,1018.6,+24.9,042,0093,1777369952,32.052 49,0004,0006,1018.8,+25.3,042,0101,1777370252,32.047 49,0004,0006,1018.4,+25.1,041,0096,1777370552,32.062 99,0009,0012,1018.8,+25.2,042,0084,1777370852,32.041 49,0003,0005,1018.5,+25.3,041,0090,1777371152,32.032 49,0005,0007,1018.6,+25.2,042,0104,1777371452,32.015 99,0004,0006,1018.5,+25.4,041,0098,1777371752,32.032 49,0003,0005,1018.4,+25.5,041,0115,1777372052,32.157 49,0003,0005,1018.4,+25.3,041,0091,1777372352,32.159 49,0003,0005,1018.4,+25.6,041,0095,1777372652,32.146 49,0003,0005,1018.2,+25.7,041,0100,1777372952,32.129 99,0003,0005,1018.1,+25.8,040,0086,1777373252,32.118 37,0004,0006,1018.1,+25.5,040,0089,1777373552,32.128 35,0004,0006,1018.3,+25.4,040,0083,1777373852,32.106 49,0005,0007,1018.1,+25.9,039,0111,1777374152,32.101 54,0008,0011,1018.2,+25.9,039,0104,1777374452,32.092 99,0003,0005,1017.8,+25.9,039,0104,1777374752,32.088 49,0006,0008,1017.7,+25.9,040,0095,1777375052,32.078 52,0003,0005,1017.8,+25.8,040,0109,1777375352,32.083 49,0005,0007,1018.0,+25.6,040,0103,1777375652,32.218 49,0005,0007,1017.4,+26.0,038,0102,1777375952,32.21 99,0003,0005,1017.5,+26.2,038,0090,1777376252,32.19 37,0005,0007,1017.9,+25.9,039,0117,1777376552,32.174 99,0004,0006,1017.7,+25.8,039,0097,1777376852,32.17 49,0004,0006,1017.6,+26.3,038,0083,1777377152,32.163 49,0003,0005,1017.5,+26.0,039,0092,1777377452,32.163 99,0005,0007,1017.7,+25.9,038,0096,1777377752,32.166 49,0003,0005,1017.3,+26.1,037,0083,1777378052,32.141 52,0006,0008,1017.3,+26.1,038,0083,1777378352,32.133 49,0003,0005,1017.3,+26.1,037,0092,1777378652,32.128 37,0005,0007,1017.2,+25.9,039,0109,1777378952,32.119 49,0007,0010,1017.3,+25.8,039,0107,1777379252,32.253 35,0012,0016,1017.1,+25.7,039,0099,1777379552,32.252 99,0009,0012,1016.9,+25.8,038,0095,1777379852,32.242 49,0005,0007,1016.8,+25.8,038,0103,1777380152,32.223 37,0009,0012,1016.8,+25.9,038,0110,1777380452,32.226 49,0032,0044,1017.0,+25.6,039,0086,1777380752,32.209 49,0008,0011,1016.9,+25.7,038,0089,1777381052,32.215 33,0004,0006,1016.6,+25.4,039,0096,1777381352,32.221 49,0007,0010,1016.8,+25.3,038,0094,1777381652,32.198 49,0003,0005,1016.9,+25.2,039,0099,1777381952,32.194 52,0004,0006,1016.6,+24.9,039,0089,1777382252,32.174 99,0003,0005,1016.7,+25.3,039,0086,1777382552,32.178 99,0004,0006,1016.8,+25.1,040,0079,1777382852,32.331 49,0004,0006,1016.5,+25.2,039,0097,1777383152,32.319 99,0006,0008,1016.4,+24.9,040,0090,1777383452,32.29 35,0002,0003,1016.6,+24.6,040,0102,1777383752,32.29 49,0002,0003,1016.4,+24.6,040,0090,1777384052,32.282 35,0010,0013,1016.6,+24.3,039,0101,1777384352,32.262 49,0007,0010,1016.3,+24.2,039,0098,1777384652,32.272 49,0004,0006,1016.2,+24.5,040,0091,1777384952,32.24 49,0007,0010,1016.3,+24.6,040,0113,1777385252,32.227 49,0008,0011,1016.2,+24.4,040,0094,1777385552,32.224 99,0003,0005,1016.3,+24.4,040,0106,1777385852,32.214 49,0004,0006,1016.3,+24.3,041,0083,1777386152,32.221 49,0004,0006,1016.5,+23.9,041,0096,1777386452,32.362 49,0005,0007,1016.3,+23.7,042,0098,1777386752,32.362 49,0005,0007,1016.2,+23.9,042,0091,1777387052,32.343 37,0003,0005,1016.3,+23.8,042,0111,1777387352,32.335 49,0002,0003,1016.2,+23.5,042,0097,1777387652,32.334 52,0002,0003,1016.0,+23.7,042,0085,1777387952,32.319 37,0002,0003,1016.2,+23.7,042,0098,1777388252,32.316 49,0004,0006,1016.0,+23.7,042,0095,1777388552,32.283 49,0005,0007,1016.4,+23.5,043,0090,1777388852,32.283 49,0003,0005,1016.3,+23.4,044,0086,1777389152,32.276 49,0004,0006,1016.2,+22.6,044,0091,1777389452,32.266 49,0005,0007,1016.2,+22.8,044,0095,1777389752,32.272 49,0004,0006,1016.0,+22.7,044,0098,1777390052,32.416 49,0003,0005,1016.1,+22.3,045,0113,1777390352,32.404 99,0009,0012,1016.0,+22.5,045,0095,1777390652,32.392 49,0004,0006,1016.1,+22.5,045,0099,1777390952,32.388 49,0004,0006,1016.4,+22.3,046,0118,1777391252,32.374 52,0009,0012,1016.3,+21.9,046,0103,1777391552,32.37 49,0003,0005,1016.3,+21.9,046,0092,1777391852,32.358 49,0004,0006,1016.2,+22.0,046,0096,1777392152,32.347 49,0006,0008,1016.1,+21.8,046,0104,1777392452,32.335 49,0004,0006,1016.1,+21.8,047,0091,1777392752,32.326 52,0003,0005,1016.3,+22.1,046,0094,1777393052,32.322 49,0003,0005,1016.3,+22.1,046,0107,1777393352,32.341 49,0004,0006,1016.3,+21.9,046,0091,1777393652,32.469 49,0005,0007,1016.1,+21.8,046,0091,1777393952,32.454 99,0004,0006,1016.3,+21.5,046,0099,1777394252,32.454 49,0003,0005,1016.3,+21.2,047,0091,1777394552,32.437 49,0008,0011,1016.2,+21.4,047,0086,1777394852,32.421 49,0006,0008,1016.3,+21.1,047,0092,1777395152,32.428 49,0003,0005,1016.3,+21.1,047,0089,1777395452,32.408 49,0004,0006,1016.3,+20.8,048,0080,1777395752,32.401 49,0004,0006,1016.5,+20.8,048,0103,1777396052,32.376 47,0003,0005,1016.4,+20.7,049,0112,1777396355,35.195 49,0002,0003,1016.4,+20.6,050,0103,1777396652,32.372 99,0003,0005,1016.3,+20.3,051,0113,1777396952,32.374 49,0003,0005,1016.6,+20.2,051,0083,1777397252,32.515 49,0005,0007,1016.8,+20.3,051,0102,1777397552,32.495 37,0006,0008,1016.9,+20.1,051,0085,1777397852,32.49 49,0004,0006,1016.7,+19.9,052,0099,1777398155,35.281 99,0004,0006,1016.9,+19.9,052,0097,1777398453,33.39 35,0005,0007,1016.7,+19.8,052,0104,1777398752,32.463 49,0004,0006,1016.8,+19.8,053,0093,1777399052,32.454 35,0004,0006,1016.7,+19.6,053,0094,1777399352,32.444 37,0003,0005,1016.7,+19.5,054,0085,1777399652,32.434 47,0003,0005,1016.8,+19.3,054,0093,1777399952,32.445 47,0004,0006,1017.0,+19.3,054,0084,1777400252,32.428 99,0004,0006,1016.9,+19.1,055,0103,1777400552,32.428 49,0004,0006,1017.2,+19.1,054,0089,1777400852,32.565 47,0005,0007,1017.0,+19.1,055,0112,1777401152,32.558 47,0006,0008,1017.1,+19.0,055,0082,1777401452,32.539 47,0004,0006,1017.1,+19.0,055,0108,1777401752,32.54 49,0004,0006,1017.2,+19.0,055,0109,1777402052,32.531 47,0006,0008,1017.0,+18.9,056,0096,1777402352,32.516 47,0003,0005,1017.2,+18.7,056,0094,1777402652,32.522 47,0003,0005,1017.3,+19.2,055,0099,1777402952,32.499 47,0004,0006,1017.2,+18.8,056,0104,1777403252,32.497 99,0004,0006,1017.1,+18.2,057,0098,1777403552,32.482 49,0004,0006,1017.3,+18.1,057,0107,1777403852,32.464 47,0004,0006,1017.1,+18.0,057,0109,1777404152,32.479 47,0004,0006,1017.5,+17.8,058,0089,1777404452,32.625 49,0007,0010,1017.1,+17.8,058,0080,1777404752,32.613 99,0003,0005,1017.1,+17.8,058,0096,1777405052,32.612 99,0004,0006,1017.1,+17.6,059,0090,1777405352,32.581 47,0004,0006,1017.3,+17.6,059,0110,1777405652,32.591 47,0005,0007,1017.0,+17.5,059,0098,1777405952,32.594 99,0004,0006,1017.2,+17.5,059,0091,1777406252,32.581 47,0009,0012,1017.1,+17.6,058,0097,1777406552,32.551 47,0008,0011,1017.2,+17.5,059,0113,1777406852,32.551 49,0004,0006,1017.5,+17.4,059,0096,1777407152,32.555 49,0005,0007,1017.2,+17.2,059,0097,1777407452,32.532 49,0006,0008,1017.5,+17.4,058,0090,1777407752,32.539 99,0004,0006,1017.4,+17.4,058,0101,1777408052,32.678 99,0005,0007,1017.4,+17.1,058,0085,1777408352,32.664 47,0004,0006,1017.4,+17.2,058,0079,1777408652,32.674 49,0006,0008,1017.6,+17.1,058,0109,1777408952,32.657 99,0006,0008,1017.6,+17.2,058,0090,1777409252,32.646 52,0007,0010,1017.7,+17.1,057,0106,1777409552,32.624 99,0002,0003,1017.6,+17.1,057,0122,1777409852,32.611 47,0005,0007,1017.8,+17.1,057,0087,1777410152,32.613 35,0005,0007,1017.4,+17.0,057,0080,1777410452,32.61 47,0004,0006,1017.4,+17.0,057,0107,1777410752,32.598 47,0009,0012,1017.6,+16.9,058,0091,1777411052,32.587 99,0004,0006,1017.5,+17.0,057,0088,1777411352,32.592 35,0006,0008,1017.4,+17.0,057,0103,1777411652,32.72 49,0004,0006,1017.4,+17.0,057,0105,1777411952,32.713 49,0006,0008,1017.6,+16.8,057,0093,1777412252,32.71 47,0004,0006,1018.0,+16.8,057,0108,1777412552,32.689 49,0004,0006,1017.9,+16.8,057,0093,1777412852,32.676 35,0006,0008,1017.7,+16.7,056,0087,1777413152,32.868 47,0005,0007,1017.6,+16.6,056,0109,1777413457,37.697 52,0005,0007,1017.8,+16.7,056,0082,1777413752,32.646 52,0009,0012,1017.7,+16.7,056,0095,1777414052,32.646 99,0003,0005,1017.8,+16.5,057,0088,1777414352,32.645 49,0003,0005,1017.5,+16.3,057,0086,1777414652,32.632 35,0004,0006,1017.5,+16.3,057,0098,1777414952,32.636 99,0004,0006,1017.3,+16.2,058,0088,1777415252,32.78 49,0003,0005,1017.5,+16.2,057,0095,1777415552,32.758 49,0005,0007,1017.2,+16.2,058,0114,1777415852,32.76 49,0006,0008,1017.4,+16.1,058,0102,1777416152,32.755 49,0003,0005,1017.1,+16.2,058,0097,1777416452,32.75 49,0006,0008,1017.2,+16.2,058,0108,1777416752,32.766 49,0005,0007,1017.3,+16.2,058,0114,1777417052,32.728 49,0003,0005,1017.1,+16.2,058,0100,1777417352,32.719 49,0004,0006,1017.1,+16.1,058,0104,1777417652,32.709 52,0004,0006,1017.1,+16.1,058,0093,1777417952,32.707 30,0004,0006,1017.3,+16.2,058,0074,1777418252,32.695 99,0004,0006,1017.0,+16.0,058,0089,1777418552,32.7 35,0003,0005,1017.1,+15.9,059,0088,1777418852,32.841 52,0005,0007,1016.7,+16.0,059,0085,1777419152,32.848 49,0007,0010,1016.9,+15.9,058,0089,1777419452,32.833 52,0005,0007,1017.1,+15.9,059,0106,1777419752,32.812 99,0003,0005,1017.0,+15.9,059,0097,1777420059,39.135 52,0003,0005,1017.1,+15.8,059,0089,1777420352,32.794 37,0004,0006,1016.8,+15.8,059,0089,1777420652,32.791 99,0004,0006,1016.9,+15.8,059,0093,1777420952,32.783 49,0005,0007,1017.0,+15.8,059,0092,1777421252,32.778 54,0004,0006,1016.8,+15.7,059,0098,1777421552,32.777 54,0004,0006,1017.0,+15.7,059,0079,1777421852,32.762 52,0004,0006,1017.1,+15.7,059,0105,1777422152,32.762 52,0005,0007,1016.9,+15.9,059,0102,1777422452,32.894 54,0004,0006,1016.9,+15.8,059,0087,1777422752,32.886 54,0006,0008,1017.2,+15.7,059,0079,1777423052,32.883 52,0005,0007,1016.9,+15.7,059,0090,1777423352,32.875 99,0006,0008,1017.0,+15.6,059,0122,1777423653,33.921 52,0005,0007,1016.9,+15.6,059,0093,1777423952,32.858 54,0004,0006,1016.9,+15.5,059,0092,1777424252,32.848 99,0005,0007,1016.9,+15.6,059,0089,1777424552,32.848 54,0004,0006,1017.3,+15.5,059,0093,1777424852,32.83 99,0003,0005,1017.2,+15.4,059,0101,1777425152,32.822 54,0004,0006,1017.1,+15.5,060,0099,1777425452,32.875 52,0004,0006,1017.2,+15.5,060,0082,1777425752,32.828 54,0007,0010,1017.2,+15.4,060,0090,1777426052,32.967 54,0005,0007,1017.1,+15.5,060,0102,1777426352,32.954 54,0005,0007,1017.3,+15.4,059,0106,1777426652,32.952 99,0004,0006,1016.9,+15.3,060,0089,1777426952,32.943 52,0005,0007,1016.9,+15.3,060,0093,1777427252,32.93 37,0004,0006,1017.3,+15.4,060,0092,1777427556,36.521 35,0008,0011,1017.3,+15.4,060,0094,1777427852,32.917 54,0004,0006,1016.8,+15.5,060,0103,1777428152,32.911 54,0003,0005,1016.6,+15.4,060,0092,1777428452,32.911 37,0003,0005,1016.7,+15.4,060,0088,1777428752,32.889 57,0005,0007,1016.7,+15.4,060,0085,1777429052,32.888 57,0004,0006,1016.9,+15.4,060,0118,1777429352,32.889 57,0003,0005,1016.8,+15.4,060,0092,1777429653,33.039 54,0007,0010,1016.9,+15.3,060,0087,1777429953,33.025 57,0008,0011,1016.8,+15.3,060,0117,1777430253,33.008 54,0003,0005,1017.1,+15.4,060,0100,1777430553,33.005 57,0004,0006,1016.9,+15.3,060,0107,1777430852,32.992 99,0006,0008,1017.5,+15.2,060,0108,1777431167,47.391 54,0004,0006,1017.1,+15.2,061,0097,1777431452,32.974 57,0009,0012,1017.0,+15.2,061,0103,1777431752,32.971 57,0006,0008,1017.3,+15.1,061,0085,1777432052,32.964 57,0003,0005,1017.2,+15.1,061,0095,1777432352,32.967 57,0005,0007,1017.2,+15.3,060,0093,1777432652,32.942 57,0004,0006,1017.3,+15.1,061,0092,1777432952,32.954 37,0004,0006,1017.3,+15.1,061,0085,1777433253,33.08 57,0005,0007,1017.3,+15.1,060,0108,1777433553,33.092 37,0006,0008,1017.1,+15.1,061,0078,1777433853,33.06 57,0004,0006,1017.1,+15.0,061,0083,1777434153,33.058 99,0004,0006,1017.1,+15.0,061,0096,1777434453,33.047 57,0004,0006,1017.3,+15.0,061,0078,1777434753,33.037 57,0006,0008,1017.3,+15.0,061,0101,1777435055,35.829 57,0004,0006,1017.3,+15.0,061,0102,1777435353,33.021 57,0005,0007,1017.4,+15.0,061,0085,1777435653,33.012 54,0004,0006,1017.5,+15.0,060,0087,1777435953,33.018 57,0004,0006,1017.2,+15.0,061,0111,1777436253,33.012 54,0007,0010,1017.2,+15.1,061,0122,1777436553,33.014 57,0005,0007,1017.5,+15.2,061,0090,1777436853,33.142 35,0004,0006,1017.6,+15.3,061,0096,1777437153,33.146 57,0004,0006,1017.8,+15.3,061,0096,1777437453,33.133 54,0008,0011,1017.5,+15.5,061,0080,1777437753,33.115 54,0005,0007,1017.8,+15.7,061,0101,1777438053,33.107 54,0007,0010,1017.5,+15.9,061,0115,1777438353,33.1 54,0011,0015,1017.8,+16.0,061,0079,1777438653,33.105 99,0008,0011,1017.6,+16.2,061,0082,1777438953,33.081 54,0007,0010,1017.8,+16.4,061,0112,1777439253,33.076 52,0009,0012,1017.9,+16.6,061,0087,1777439553,33.062 54,0007,0010,1017.7,+16.7,060,0105,1777439853,33.058 35,0009,0012,1017.6,+16.9,060,0100,1777440153,33.073 52,0006,0008,1018.0,+17.1,059,0102,1777440453,33.213 54,0004,0006,1017.8,+17.0,059,0100,1777440753,33.2 49,0007,0010,1017.8,+17.4,058,0095,1777441053,33.182 49,0004,0006,1017.9,+17.6,057,0099,1777441353,33.179 49,0007,0010,1017.9,+17.9,057,0103,1777441653,33.17 49,0008,0011,1018.0,+18.0,056,0096,1777441953,33.173 49,0004,0006,1017.9,+18.3,056,0089,1777442253,33.149 49,0011,0015,1018.0,+18.6,056,0098,1777442553,33.145 52,0003,0005,1018.0,+18.7,053,0107,1777442853,33.139 52,0006,0008,1017.8,+18.9,052,0094,1777443153,33.132 52,0004,0006,1017.9,+19.0,051,0094,1777443453,33.112 35,0008,0011,1017.7,+19.3,050,0096,1777443753,33.114 99,0004,0006,1018.2,+19.5,051,0088,1777444053,33.246 57,0004,0006,1018.0,+19.8,049,0089,1777444353,33.241 52,0005,0007,1018.2,+19.9,049,0104,1777444653,33.228 52,0006,0008,1018.2,+20.2,048,0105,1777444953,33.226 52,0005,0007,1018.1,+20.2,047,0109,1777445253,33.216 52,0008,0011,1018.1,+20.5,047,0106,1777445553,33.213 52,0004,0006,1018.3,+20.3,046,0103,1777445853,33.2 52,0004,0006,1018.1,+20.6,047,0099,1777446153,33.188 99,0004,0006,1018.1,+20.9,048,0093,1777446453,33.177 52,0003,0005,1018.3,+21.0,048,0094,1777446753,33.17 52,0004,0006,1018.1,+21.1,048,0093,1777447053,33.167 35,0004,0006,1018.3,+21.7,047,0108,1777447353,33.167 99,0006,0008,1018.0,+21.8,047,0095,1777447653,33.401 52,0006,0008,1018.1,+21.9,047,0094,1777447955,35.88 52,0004,0006,1018.2,+22.1,046,0090,1777448253,33.288 52,0004,0006,1018.1,+22.3,045,0082,1777448553,33.277 52,0005,0007,1018.4,+22.4,044,0096,1777448853,33.277 99,0004,0006,1018.3,+22.5,045,0073,1777449153,33.241 52,0003,0005,1018.6,+22.9,046,0109,1777449453,33.237 52,0004,0006,1018.2,+23.0,046,0092,1777449753,33.236 99,0004,0006,1018.2,+23.0,047,0085,1777450053,33.228 37,0005,0007,1018.2,+23.1,047,0105,1777450353,33.206 52,0003,0005,1018.1,+23.4,047,0082,1777450653,33.207 52,0003,0005,1018.5,+23.6,047,0107,1777450953,33.223 52,0003,0005,1018.4,+23.6,047,0105,1777451253,33.358 52,0002,0003,1018.3,+23.5,048,0094,1777451553,33.34 52,0006,0008,1018.5,+23.6,047,0098,1777451853,33.341 52,0005,0007,1018.2,+23.7,046,0103,1777452153,33.324 35,0005,0007,1018.4,+23.8,046,0069,1777452453,33.31 52,0003,0005,1018.2,+23.8,045,0091,1777452753,33.307 52,0004,0006,1018.4,+24.3,043,0127,1777453053,33.31 52,0004,0006,1018.3,+24.2,045,0103,1777453353,33.294 52,0002,0003,1018.6,+24.0,043,0086,1777453653,33.282 99,0003,0005,1018.4,+24.4,043,0094,1777453953,33.267 49,0008,0011,1018.2,+24.6,040,0083,1777454253,33.251 49,0003,0005,1018.2,+24.6,039,0094,1777454553,33.267 49,0004,0006,1018.1,+24.6,042,0108,1777454853,33.401 49,0003,0005,1018.1,+24.6,039,0105,1777455153,33.391 49,0004,0006,1018.5,+24.8,040,0081,1777455453,33.386 99,0003,0005,1018.0,+25.0,038,0089,1777455753,33.373 33,0006,0008,1018.4,+24.8,037,0101,1777456053,33.369 49,0003,0005,1017.8,+25.1,037,0099,1777456353,33.354 99,0006,0008,1018.2,+25.0,036,0090,1777456653,33.344 49,0009,0012,1018.1,+25.1,035,0112,1777456953,33.329 49,0006,0008,1017.9,+25.1,036,0103,1777457253,33.315 49,0004,0006,1017.8,+25.1,036,0081,1777457553,33.321 99,0003,0005,1017.9,+25.3,036,0097,1777457853,33.33 99,0002,0003,1017.7,+25.5,035,0102,1777458153,33.314 99,0003,0005,1018.0,+25.3,035,0098,1777458453,33.448 52,0005,0007,1017.6,+25.5,034,0090,1777458753,33.442 49,0003,0005,1017.8,+25.6,035,0089,1777459053,33.428 49,0006,0008,1017.4,+25.7,033,0097,1777459353,33.434 49,0005,0007,1017.8,+25.6,034,0101,1777459653,33.411 49,0008,0011,1017.7,+25.5,033,0106,1777459953,33.418 49,0003,0005,1017.6,+25.7,035,0100,1777460253,33.395 99,0002,0003,1017.6,+25.2,036,0109,1777460553,33.386 49,0004,0006,1017.4,+25.7,036,0115,1777460853,33.379 49,0004,0006,1017.5,+25.6,036,0088,1777461153,33.365 49,0003,0005,1017.5,+25.5,034,0092,1777461453,33.379 49,0003,0005,1017.5,+25.9,034,0110,1777461753,33.38 49,0006,0008,1017.2,+25.9,036,0094,1777462053,33.491 49,0003,0005,1017.3,+26.1,035,0113,1777462353,33.489 52,0003,0005,1017.5,+25.8,037,0102,1777462653,33.482 49,0004,0006,1017.1,+25.9,032,0094,1777462953,33.478 49,0007,0010,1017.0,+25.9,032,0098,1777463253,33.475 99,0003,0005,1017.3,+26.0,034,0090,1777463553,33.45 49,0004,0006,1017.2,+26.1,036,0123,1777463853,33.434 49,0004,0006,1017.0,+26.0,037,0105,1777464153,33.434 49,0005,0007,1017.1,+26.0,037,0086,1777464453,33.423 49,0004,0006,1016.7,+26.6,038,0102,1777464753,33.421 49,0003,0005,1016.6,+26.6,039,0091,1777465053,33.424 49,0005,0007,1016.9,+26.6,040,0102,1777465353,33.429 49,0004,0006,1016.5,+26.4,042,0100,1777465653,33.549 49,0004,0006,1016.4,+26.4,042,0096,1777465953,33.552 49,0004,0006,1016.8,+26.2,042,0089,1777466253,33.536 49,0004,0006,1016.4,+26.3,042,0097,1777466553,33.535 49,0004,0006,1016.2,+26.6,042,0101,1777466853,33.515 49,0003,0005,1016.5,+26.3,042,0103,1777467153,33.513 49,0005,0007,1016.2,+26.3,040,0092,1777467453,33.501 49,0003,0005,1016.2,+25.9,040,0099,1777467753,33.492 49,0005,0007,1016.3,+25.9,038,0102,1777468053,33.479 49,0006,0008,1016.3,+26.1,037,0099,1777468353,33.472 99,0005,0007,1016.3,+24.9,043,0091,1777468653,33.465 49,0003,0005,1016.2,+25.0,041,0090,1777468953,33.467 49,0005,0007,1015.8,+25.7,042,0090,1777469253,33.6 49,0006,0008,1016.0,+25.9,041,0088,1777469553,33.589 49,0004,0006,1016.1,+26.3,040,0092,1777469853,33.588 99,0004,0006,1015.9,+26.1,040,0096,1777470153,33.579 47,0007,0010,1015.9,+26.0,041,0115,1777470453,33.563 99,0006,0008,1015.8,+26.2,041,0103,1777470753,33.55 49,0004,0006,1015.8,+26.1,041,0097,1777471053,33.552 47,0006,0008,1015.9,+26.2,040,0108,1777471353,33.543 49,0009,0012,1015.8,+26.4,040,0087,1777471653,33.54 37,0005,0007,1015.7,+26.0,041,0093,1777471953,33.517 99,0005,0007,1015.8,+25.7,042,0087,1777472253,33.515 49,0002,0003,1015.7,+25.7,041,0083,1777472553,33.521 99,0003,0005,1015.7,+24.6,045,0101,1777472853,33.66 49,0007,0010,1015.7,+24.2,045,0113,1777473153,33.755 47,0007,0010,1015.6,+23.8,045,0099,1777473453,33.641 37,0003,0005,1015.7,+24.2,046,0098,1777473753,33.623 47,0005,0007,1016.0,+23.6,046,0093,1777474053,33.615 35,0003,0005,1015.7,+23.4,047,0089,1777474353,33.601 49,0003,0005,1015.9,+23.5,047,0084,1777474653,33.594 47,0003,0005,1015.7,+23.7,046,0099,1777474953,33.582 99,0004,0006,1015.8,+23.4,047,0093,1777475253,33.581 49,0004,0006,1015.9,+23.2,047,0086,1777475553,33.575 99,0006,0008,1015.8,+23.2,046,0083,1777475853,33.557 49,0002,0003,1015.9,+23.2,046,0091,1777476153,33.554 49,0006,0008,1015.4,+23.6,045,0094,1777476453,33.698 47,0003,0005,1015.7,+23.8,044,0099,1777476753,33.681 99,0003,0005,1015.2,+24.0,042,0085,1777477053,33.678 49,0005,0007,1015.3,+24.1,042,0105,1777477353,33.659 49,0002,0003,1015.4,+23.5,044,0109,1777477653,33.658 99,0005,0007,1015.4,+23.4,045,0096,1777477953,33.644 49,0005,0007,1015.4,+23.2,046,0097,1777478253,33.645 47,0003,0005,1015.4,+23.0,045,0114,1777478553,33.63 47,0005,0007,1015.2,+23.2,043,0105,1777478853,33.626 37,0005,0007,1015.5,+23.4,042,0095,1777479153,33.621 49,0007,0010,1015.2,+23.2,041,0101,1777479453,33.604 47,0003,0005,1015.1,+22.8,041,0089,1777479753,33.608 47,0005,0007,1015.1,+23.0,040,0106,1777480053,33.745 47,0003,0005,1015.2,+22.6,045,0113,1777480353,33.737 47,0003,0005,1015.2,+22.6,046,0095,1777480653,33.731 47,0003,0005,1015.1,+22.5,047,0095,1777480953,33.722 47,0004,0006,1015.1,+22.8,049,0089,1777481253,33.712 47,0008,0011,1015.4,+22.4,049,0101,1777481553,33.692 47,0007,0010,1015.2,+22.4,049,0112,1777481853,33.692 47,0006,0008,1015.6,+21.9,050,0093,1777482153,33.699 47,0008,0011,1015.3,+22.0,049,0089,1777482453,33.669 37,0004,0006,1015.2,+21.8,048,0090,1777482753,33.666 45,0003,0005,1015.3,+21.3,046,0073,1777483053,33.653 47,0003,0005,1015.4,+21.4,045,0108,1777483353,33.654 45,0004,0006,1015.6,+21.1,044,0105,1777483653,33.793 99,0004,0006,1015.7,+20.8,044,0090,1777483953,33.791 99,0003,0005,1015.6,+20.5,045,0111,1777484253,33.774 47,0003,0005,1015.9,+20.6,044,0102,1777484553,33.77 47,0004,0006,1015.6,+20.3,043,0077,1777484853,33.767 47,0003,0005,1015.5,+20.4,044,0101,1777485153,33.754 47,0003,0005,1015.8,+20.2,045,0102,1777485453,33.724 45,0004,0006,1015.8,+20.2,045,0101,1777485753,33.745 45,0003,0005,1016.0,+20.0,046,0091,1777486053,33.716 47,0004,0006,1015.9,+20.1,047,0110,1777486353,33.713 99,0003,0005,1016.1,+20.0,047,0104,1777486653,33.712 47,0003,0005,1015.8,+19.9,048,0099,1777486953,33.725 45,0003,0005,1016.3,+19.7,047,0085,1777487253,33.843 47,0003,0005,1016.2,+19.6,047,0087,1777487553,33.834 40,0004,0006,1016.4,+19.4,047,0092,1777487853,33.824 45,0005,0007,1016.4,+19.4,046,0099,1777488153,33.817 99,0003,0005,1016.1,+19.1,047,0112,1777488453,33.803 45,0004,0006,1016.0,+19.2,047,0093,1777488753,33.797 40,0003,0005,1016.5,+19.2,046,0111,1777489053,33.804 99,0003,0005,1016.2,+19.2,046,0103,1777489353,33.79 47,0004,0006,1016.1,+19.1,046,0088,1777489653,33.77 99,0003,0005,1016.3,+19.1,045,0099,1777489953,33.754 99,0003,0005,1016.5,+19.0,045,0104,1777490253,33.765 47,0004,0006,1016.6,+18.6,045,0101,1777490553,33.775 45,0006,0008,1016.4,+18.6,044,0093,1777490853,33.905 35,0005,0007,1016.3,+18.7,044,0108,1777491153,33.894 47,0003,0005,1016.4,+18.5,044,0092,1777491453,33.885 99,0007,0010,1016.4,+18.6,045,0094,1777491753,33.872 45,0003,0005,1016.3,+18.6,045,0107,1777492053,33.871 45,0005,0007,1016.3,+18.3,046,0092,1777492353,33.848 45,0005,0007,1016.2,+18.3,046,0102,1777492653,33.861 47,0003,0005,1016.1,+18.2,046,0104,1777492953,33.836 45,0007,0010,1016.3,+18.3,046,0095,1777493253,33.842 45,0006,0008,1016.6,+18.1,047,0079,1777493553,33.816 47,0005,0007,1016.6,+18.1,046,0106,1777493853,33.805 47,0005,0007,1016.6,+18.1,047,0094,1777494153,33.809 45,0003,0005,1016.3,+18.0,048,0098,1777494453,33.961 45,0005,0007,1016.2,+17.9,047,0112,1777494753,33.937 99,0005,0007,1016.3,+17.9,047,0100,1777495053,33.925 45,0003,0005,1016.1,+17.9,047,0082,1777495353,33.916 99,0002,0003,1016.2,+17.9,048,0087,1777495653,33.918 47,0004,0006,1016.4,+17.9,048,0108,1777495953,33.908 99,0004,0006,1016.4,+17.8,049,0101,1777496253,33.895 45,0006,0008,1016.7,+17.7,050,0094,1777496553,33.887 45,0004,0006,1016.4,+17.6,049,0088,1777496853,33.866 47,0003,0005,1016.3,+17.5,048,0113,1777497153,33.861 37,0002,0003,1016.3,+17.5,047,0100,1777497453,33.861 47,0003,0005,1016.4,+17.3,047,0091,1777497753,33.867 45,0006,0008,1016.3,+17.4,045,0096,1777498053,33.998 47,0002,0003,1016.4,+17.4,045,0117,1777498353,33.987 45,0005,0007,1016.5,+17.3,045,0081,1777498653,33.983 99,0003,0005,1016.2,+17.3,045,0092,1777498953,33.977 45,0004,0006,1016.4,+17.3,044,0113,1777499253,33.963 40,0005,0007,1016.4,+17.3,046,0083,1777499553,33.962 45,0004,0006,1016.5,+17.3,046,0116,1777499853,33.956 99,0003,0005,1016.1,+17.4,046,0094,1777500153,33.948 47,0004,0006,1016.4,+17.2,048,0101,1777500453,33.946 99,0004,0006,1016.1,+17.1,048,0080,1777500753,33.928 45,0006,0008,1016.2,+17.0,048,0095,1777501053,33.93 47,0004,0006,1015.9,+16.9,049,0088,1777501353,33.923 45,0003,0005,1016.2,+16.9,048,0096,1777501654,34.074 99,0003,0005,1016.3,+16.9,047,0088,1777501954,34.054 99,0003,0005,1016.0,+16.9,047,0085,1777502254,34.052 47,0004,0006,1016.1,+16.8,046,0087,1777502554,34.039 45,0002,0003,1016.1,+16.8,046,0111,1777502854,34.023 37,0002,0003,1016.2,+16.8,046,0088,1777503154,34.011 99,0002,0003,1016.3,+16.8,048,0114,1777503454,34.011 47,0003,0005,1016.1,+16.8,048,0104,1777503754,34.001 47,0004,0006,1016.3,+16.6,048,0090,1777504053,33.984 99,0002,0003,1016.2,+16.6,048,0104,1777504353,33.986 47,0003,0005,1016.1,+16.5,048,0092,1777504653,33.967 37,0003,0005,1016.6,+16.5,049,0100,1777504953,33.982 47,0004,0006,1016.4,+16.4,047,0086,1777505254,34.111 47,0002,0003,1016.4,+16.5,046,0088,1777505554,34.103 47,0002,0003,1016.1,+16.6,045,0092,1777505854,34.108 99,0003,0005,1016.0,+16.9,045,0103,1777506154,34.092 45,0004,0006,1015.9,+16.9,045,0107,1777506454,34.08 45,0002,0003,1016.0,+17.0,045,0078,1777506754,34.067 47,0002,0003,1015.9,+17.0,045,0108,1777507054,34.07 40,0002,0003,1015.9,+17.1,046,0099,1777507354,34.048 99,0002,0003,1016.2,+17.1,047,0102,1777507654,34.057 47,0002,0003,1015.8,+17.0,050,0100,1777507954,34.04 47,0002,0003,1016.0,+17.1,050,0088,1777508254,34.032 47,0002,0003,1016.2,+17.1,048,0094,1777508554,34.057 49,0002,0003,1016.2,+17.1,048,0095,1777508854,34.167 47,0003,0005,1016.0,+17.1,049,0083,1777509154,34.158 99,0002,0003,1016.0,+17.1,049,0087,1777509454,34.17 37,0005,0007,1015.9,+17.1,050,0089,1777509754,34.143 99,0004,0006,1015.9,+17.0,051,0107,1777510054,34.142 47,0003,0005,1015.6,+17.1,050,0106,1777510354,34.126 45,0002,0003,1015.8,+17.3,048,0086,1777510654,34.123 47,0003,0005,1015.9,+17.4,047,0091,1777510954,34.115 47,0005,0007,1015.8,+17.6,045,0105,1777511254,34.11 47,0004,0006,1015.8,+17.6,045,0102,1777511554,34.101 99,0004,0006,1015.8,+17.7,045,0107,1777511854,34.094 37,0003,0005,1015.6,+17.6,045,0100,1777512154,34.091 47,0002,0003,1015.7,+17.5,047,0091,1777512454,34.223 47,0004,0006,1015.6,+17.6,048,0087,1777512754,34.221 47,0003,0005,1015.6,+17.5,048,0082,1777513054,34.203 47,0002,0003,1015.6,+17.3,050,0081,1777513354,34.19 47,0003,0005,1015.7,+17.3,049,0102,1777513654,34.192 45,0003,0005,1015.4,+17.1,050,0096,1777513954,34.185 45,0007,0010,1015.6,+17.0,050,0121,1777514254,34.166 47,0003,0005,1015.4,+17.0,050,0101,1777514556,36.963 47,0004,0006,1015.5,+16.9,050,0087,1777514854,34.169 47,0002,0003,1015.5,+16.9,049,0102,1777515154,34.144 99,0004,0006,1015.5,+16.8,048,0117,1777515454,34.148 45,0003,0005,1015.7,+16.8,050,0106,1777515754,34.141 99,0002,0003,1015.6,+17.0,050,0110,1777516054,34.272 47,0004,0006,1015.2,+17.0,050,0101,1777516354,34.285 47,0002,0003,1015.2,+16.9,050,0079,1777516654,34.254 99,0006,0008,1015.4,+16.9,050,0110,1777516954,34.243 47,0003,0005,1015.5,+16.9,051,0117,1777517254,34.245 47,0007,0010,1015.2,+17.0,051,0082,1777517554,34.223 47,0003,0005,1015.4,+17.0,048,0112,1777518154,34.216 47,0002,0003,1015.2,+17.0,048,0081,1777518454,34.201 47,0003,0005,1015.6,+16.9,049,0104,1777518754,34.205 45,0002,0003,1015.5,+16.9,050,0107,1777519054,34.181 47,0002,0003,1015.6,+16.8,051,0106,1777519354,34.185 99,0004,0006,1015.4,+16.8,052,0089,1777519654,34.332 47,0008,0011,1015.4,+16.6,052,0088,1777519954,34.335 47,0005,0007,1015.8,+16.5,052,0101,1777520254,34.307 47,0003,0005,1015.7,+16.5,051,0082,1777520554,34.303 47,0005,0007,1016.0,+16.6,051,0092,1777520854,34.308 47,0004,0006,1015.6,+16.7,051,0106,1777521154,34.296 47,0034,0047,1015.8,+16.7,051,0106,1777521454,34.275 99,0032,0044,1016.1,+16.7,051,0109,1777521754,34.282 47,0020,0027,1015.9,+16.6,053,0106,1777522054,34.263 99,0019,0026,1016.0,+16.7,053,0089,1777522354,34.244 99,0018,0024,1016.1,+16.7,053,0098,1777522654,34.246 45,0005,0007,1016.0,+16.6,052,0102,1777522954,34.258 47,0003,0005,1015.8,+16.3,051,0081,1777523254,34.371 47,0004,0006,1016.1,+16.7,051,0089,1777523554,34.37 47,0003,0005,1016.0,+16.7,052,0082,1777523859,39.075 40,0004,0006,1016.3,+16.8,052,0108,1777524154,34.344 37,0004,0006,1016.1,+17.1,053,0114,1777524454,34.336 99,0006,0008,1016.1,+17.4,055,0099,1777524754,34.343 37,0003,0005,1016.2,+17.5,055,0104,1777525054,34.321 47,0005,0007,1016.0,+17.7,056,0100,1777525354,34.311 99,0003,0005,1016.2,+17.9,055,0098,1777525654,34.325 47,0003,0005,1016.2,+18.1,056,0110,1777525954,34.308 47,0003,0005,1016.0,+18.4,055,0098,1777526254,34.294 47,0004,0006,1016.1,+18.6,054,0090,1777526554,34.313 47,0002,0003,1015.9,+18.9,053,0099,1777526854,34.432 49,0004,0006,1016.2,+19.1,052,0094,1777527154,34.415 40,0002,0003,1016.3,+19.3,051,0098,1777527454,34.418 47,0008,0011,1016.1,+19.3,051,0098,1777527754,34.408 49,0002,0003,1016.4,+19.4,051,0107,1777528054,34.404 49,0003,0005,1016.2,+19.6,047,0103,1777528354,34.642 37,0003,0005,1016.4,+20.0,045,0097,1777528654,34.377 49,0004,0006,1016.7,+20.2,046,0105,1777528954,34.372 49,0008,0011,1016.5,+20.3,046,0088,1777529254,34.385 49,0006,0008,1016.2,+20.4,048,0096,1777529554,34.346 99,0003,0005,1016.3,+20.3,050,0089,1777529854,34.366 99,0005,0007,1016.3,+20.4,051,0095,1777530154,34.369 99,0912,1229,1016.3,+20.8,052,0105,1777530454,34.489 52,0090,0121,1016.8,+21.0,052,0088,1777530754,34.479 49,0025,0034,1016.3,+21.1,052,0091,1777531054,34.473 49,0050,0068,1016.4,+21.2,051,0113,1777531354,34.464 49,0019,0026,1016.3,+21.4,050,0089,1777531654,34.459 49,0005,0007,1016.4,+21.6,051,0083,1777531954,34.448 49,0004,0006,1016.1,+21.8,050,0102,1777532254,34.441 99,0004,0006,1016.4,+21.9,050,0081,1777532554,34.433 99,0004,0006,1016.1,+22.1,050,0114,1777532854,34.409 49,0004,0006,1016.3,+22.3,049,0114,1777533154,34.412 49,0006,0008,1016.1,+22.4,049,0100,1777533454,34.401 37,0007,0010,1016.1,+22.6,048,0093,1777533754,34.396 49,0004,0006,1016.4,+22.5,049,0093,1777534054,34.533 49,0002,0003,1016.4,+22.5,049,0108,1777534354,34.529 49,0002,0003,1016.4,+22.7,050,0088,1777534654,34.511 99,0012,0016,1016.4,+22.9,049,0087,1777534954,34.504 49,0006,0008,1016.3,+23.4,045,0089,1777535254,34.496 49,0007,0010,1016.2,+23.4,045,0098,1777535554,34.493 49,0004,0006,1016.5,+23.8,041,0099,1777535854,34.484 49,0007,0010,1016.3,+24.1,039,0093,1777536154,34.474 49,0005,0007,1016.6,+24.3,037,0096,1777536454,34.467 52,0003,0005,1016.5,+24.4,036,0088,1777536754,34.455 49,0004,0006,1016.2,+24.5,036,0089,1777537057,37.28 49,0003,0005,1016.3,+24.5,039,0113,1777537354,34.454 52,0004,0006,1016.6,+24.3,043,0095,1777537654,34.59 49,0002,0003,1016.2,+24.7,043,0089,1777537954,34.584 49,0007,0010,1016.4,+24.7,042,0087,1777538254,34.57 99,0008,0011,1016.2,+24.7,042,0104,1777538554,34.568 52,0003,0005,1016.4,+25.0,040,0085,1777538861,41.877 52,0002,0003,1016.4,+24.7,043,0097,1777539154,34.555 49,0002,0003,1016.4,+24.6,043,0104,1777539454,34.541 37,0007,0010,1016.2,+24.5,043,0081,1777539754,34.541 49,0004,0006,1016.2,+24.8,041,0095,1777540054,34.521 99,0004,0006,1016.3,+24.7,041,0102,1777540354,34.518 99,0008,0011,1016.2,+24.8,039,0093,1777540654,34.517 49,0006,0008,1016.1,+24.8,039,0110,1777540954,34.755 49,0006,0008,1016.2,+24.6,038,0096,1777541254,34.646 49,0016,0022,1016.3,+24.9,040,0095,1777541554,34.627 49,0005,0007,1016.3,+24.7,040,0105,1777541854,34.623 52,0004,0006,1016.1,+25.0,041,0089,1777542154,34.619 49,0006,0008,1016.3,+24.9,040,0102,1777542454,34.616 49,0015,0021,1016.0,+25.2,038,0097,1777542754,34.605 52,0007,0010,1016.0,+25.4,037,0085,1777543054,34.59 37,0006,0008,1015.8,+25.4,037,0089,1777543354,34.588 49,0004,0006,1015.6,+25.7,038,0101,1777543654,34.571 49,0004,0006,1015.9,+25.8,037,0094,1777543954,34.573 49,0006,0008,1015.6,+25.9,036,0091,1777544254,34.558 49,0004,0006,1015.7,+26.2,036,0103,1777544554,34.574 49,0008,0011,1015.5,+26.1,039,0100,1777544854,34.699 49,0008,0011,1015.7,+26.3,041,0101,1777545154,34.69 49,0007,0010,1015.7,+25.8,041,0103,1777545454,34.685 99,0005,0007,1015.6,+26.3,038,0096,1777545754,34.691 49,0009,0012,1015.4,+26.6,038,0115,1777546054,34.665 99,0011,0015,1015.5,+26.3,040,0106,1777546354,34.657 99,0006,0008,1015.4,+26.3,040,0100,1777546654,34.639 49,0009,0012,1015.5,+26.4,039,0103,1777546954,34.646 49,0009,0012,1015.6,+26.0,039,0114,1777547254,34.627 52,0005,0007,1015.3,+26.3,037,0106,1777547554,34.612 49,0009,0012,1015.3,+26.1,037,0105,1777547854,34.603 49,0005,0007,1015.2,+26.6,035,0115,1777548154,34.623 49,0004,0006,1015.3,+26.3,038,0090,1777548454,34.746 99,0005,0007,1015.4,+26.3,039,0094,1777548754,34.751 49,0007,0010,1015.2,+26.2,040,0099,1777549054,34.741 99,0026,0036,1015.3,+26.3,039,0088,1777549354,34.726 49,0006,0008,1015.0,+26.5,039,0100,1777549654,34.721 49,0005,0007,1014.9,+26.4,038,0085,1777549954,34.707 99,0007,0010,1014.9,+26.2,038,0103,1777550254,34.699 49,0005,0007,1014.6,+26.7,037,0084,1777550554,34.68 49,0006,0008,1014.8,+26.5,037,0103,1777550854,34.69 49,0005,0007,1014.6,+26.4,038,0092,1777551154,34.671 47,0007,0010,1014.8,+26.1,036,0082,1777551454,34.66 49,0005,0007,1014.7,+26.5,034,0083,1777551754,34.658 49,0004,0006,1014.7,+26.4,034,0088,1777552054,34.805 49,0010,0013,1014.6,+26.6,035,0115,1777552354,34.777 49,0007,0010,1014.6,+26.4,035,0091,1777552659,39.861 47,0005,0007,1014.2,+26.1,035,0098,1777552954,34.759 49,0004,0006,1014.3,+26.5,034,0094,1777553254,34.758 47,0005,0007,1014.2,+26.5,034,0095,1777553554,34.76 49,0005,0007,1014.1,+25.8,035,0096,1777553854,34.761 49,0005,0007,1014.1,+26.1,036,0093,1777554154,34.742 47,0006,0008,1014.0,+26.4,034,0095,1777554454,34.728 49,0003,0005,1013.8,+26.6,037,0098,1777554754,34.717 47,0005,0007,1014.1,+26.1,041,0100,1777555054,34.71 49,0005,0007,1013.8,+26.1,041,0101,1777555354,34.724 49,0008,0011,1013.9,+26.4,036,0087,1777555654,34.848 49,0006,0008,1013.8,+26.1,035,0106,1777555954,34.866 49,0005,0007,1013.7,+26.2,036,0092,1777556254,34.838 49,0006,0008,1013.7,+26.1,037,0088,1777556554,34.831 49,0006,0008,1013.6,+26.2,035,0089,1777556854,34.824 47,0008,0011,1013.6,+26.2,038,0114,1777557154,34.824 49,0006,0008,1013.7,+25.9,039,0102,1777557454,34.806 49,0004,0006,1013.3,+26.1,036,0097,1777557754,34.799 49,0005,0007,1013.4,+26.1,035,0095,1777558054,34.789 49,0008,0011,1013.3,+26.3,036,0107,1777558354,34.774 49,0004,0006,1013.3,+26.2,036,0099,1777558654,34.763 49,0003,0005,1013.4,+26.1,038,0109,1777558954,34.774 49,0005,0007,1013.4,+26.1,040,0082,1777559254,34.897 49,0005,0007,1013.5,+25.3,040,0086,1777559554,34.89 49,0003,0005,1013.5,+25.3,040,0080,1777559854,34.885 49,0005,0007,1013.3,+24.9,041,0085,1777560154,34.87 47,0010,0013,1013.7,+24.9,042,0105,1777560454,34.864 99,0006,0008,1013.7,+24.8,043,0089,1777560754,34.851 49,0006,0008,1013.6,+24.4,044,0106,1777561054,34.842 49,0007,0010,1013.7,+24.3,044,0086,1777561354,34.833 49,0006,0008,1013.6,+24.1,042,0095,1777561654,34.834 49,0003,0005,1014.0,+23.7,041,0112,1777561954,34.812 49,0006,0008,1014.3,+23.3,044,0091,1777562254,34.802 49,0003,0005,1014.5,+23.0,047,0087,1777562554,34.815 49,0007,0010,1014.6,+23.0,050,0101,1777562854,34.935 49,0004,0006,1014.8,+22.7,048,0103,1777563154,34.922 47,0005,0007,1014.8,+22.7,049,0074,1777563454,34.918 49,0005,0007,1014.7,+22.5,050,0103,1777563773,53.129 49,0004,0006,1014.9,+22.4,048,0094,1777564054,34.899 49,0003,0005,1014.8,+21.8,044,0087,1777564354,34.886 49,0005,0007,1015.2,+22.1,043,0091,1777564654,34.889 49,0005,0007,1015.2,+22.0,042,0106,1777564954,34.863 49,0004,0006,1015.2,+21.5,041,0093,1777565254,34.86 47,0004,0006,1015.1,+21.4,042,0083,1777565554,34.857 47,0004,0006,1015.0,+21.5,041,0096,1777565854,34.845 49,0003,0005,1014.9,+21.5,041,0090,1777566154,34.849 49,0006,0008,1015.1,+21.3,042,0107,1777566454,34.987 47,0004,0006,1015.3,+20.9,046,0108,1777566754,34.964 45,0004,0006,1015.6,+21.1,049,0090,1777567054,34.971 45,0005,0007,1015.3,+20.8,056,0097,1777567354,34.944 59,0007,0010,1015.7,+20.4,060,0090,1777567654,34.944 64,0006,0008,1015.7,+20.4,060,0112,1777567954,34.932 64,0009,0012,1015.6,+20.3,060,0082,1777568254,34.922 64,0008,0011,1015.9,+20.6,058,0104,1777568554,34.909 64,0007,0010,1016.0,+20.3,056,0085,1777568854,34.9 64,0005,0007,1015.8,+19.8,056,0103,1777569154,34.898 64,0003,0005,1016.1,+19.6,056,0098,1777569454,34.896 64,0004,0006,1016.0,+19.6,057,0111,1777569755,35.082 64,0003,0005,1016.0,+19.2,058,0101,1777570055,35.028 61,0003,0005,1015.9,+19.1,059,0108,1777570355,35.015 30,0003,0005,1015.7,+19.1,059,0099,1777570655,35.834 99,0002,0003,1016.1,+18.9,059,0096,1777570955,35.002 61,0003,0005,1015.9,+18.7,060,0089,1777571254,34.987 61,0003,0005,1016.1,+18.5,059,0107,1777571554,34.983 61,0006,0008,1016.2,+18.3,060,0086,1777571854,34.974 61,0003,0005,1016.2,+18.3,060,0107,1777572154,34.968 64,0003,0005,1016.3,+18.4,060,0090,1777572454,34.982 61,0003,0005,1016.5,+18.2,061,0108,1777572754,34.957 61,0005,0007,1016.7,+18.3,061,0078,1777573054,34.936 64,0003,0005,1016.9,+18.2,061,0124,1777573354,34.937 61,0005,0007,1016.8,+18.2,061,0126,1777573655,35.094 64,0003,0005,1016.8,+18.1,061,0095,1777573955,35.076 33,0007,0010,1017.1,+18.3,062,0119,1777574255,35.058 64,0005,0007,1017.0,+18.3,063,0106,1777574555,35.067 61,0005,0007,1016.9,+18.4,063,0092,1777574858,38.57 61,0004,0006,1017.1,+18.6,062,0093,1777575155,35.044 64,0003,0005,1017.0,+18.4,062,0111,1777575455,35.046 64,0004,0006,1017.1,+18.6,062,0086,1777575755,35.028 64,0006,0008,1017.2,+18.5,062,0104,1777576055,35.017 61,0002,0003,1017.1,+18.3,062,0112,1777576355,35.008 61,0002,0003,1017.5,+18.0,063,0100,1777576654,34.988 64,0002,0003,1017.7,+17.9,063,0121,1777576954,34.993 64,0003,0005,1017.6,+18.2,062,0097,1777577255,35.137 66,0003,0005,1017.6,+18.1,063,0096,1777577555,35.131 28,0002,0003,1017.6,+18.2,063,0110,1777577855,35.124 99,0002,0003,1017.8,+18.2,063,0121,1777578155,35.127 64,0001,0002,1017.7,+18.2,063,0127,1777578455,35.114 61,0002,0003,1017.6,+18.0,063,0109,1777578755,35.095 61,0001,0002,1018.0,+17.9,063,0121,1777579055,35.088 61,0002,0003,1018.1,+17.7,063,0103,1777579355,35.087 61,0001,0002,1017.8,+17.8,062,0122,1777579655,35.064 64,0001,0002,1017.7,+17.2,062,0104,1777579955,35.059 64,0001,0002,1017.6,+17.4,062,0131,1777580255,35.057 61,0001,0002,1017.7,+17.4,062,0115,1777580555,35.056 61,0000,0001,1017.7,+17.1,062,0101,1777580855,35.191 61,0000,0001,1017.7,+17.1,062,0106,1777581155,35.188 64,0001,0002,1018.0,+16.9,062,0100,1777581455,35.189 61,0000,0001,1017.8,+16.8,063,0102,1777581755,35.172 64,0000,0001,1017.8,+16.6,063,0114,1777582055,35.162 61,0000,0001,1017.7,+16.7,063,0104,1777582355,35.161 99,0000,0001,1017.9,+16.6,063,0099,1777582655,35.141 64,0003,0005,1018.0,+16.5,063,0116,1777582955,35.141 66,0000,0001,1017.8,+16.3,063,0101,1777583255,35.13 64,0000,0001,1017.7,+16.3,063,0115,1777583555,35.127 64,0000,0001,1017.6,+16.2,064,0093,1777583855,35.113 61,0001,0002,1018.2,+16.2,063,0128,1777584155,35.114 61,0000,0001,1017.8,+16.3,063,0113,1777584455,35.246 64,0001,0002,1017.7,+16.0,063,0101,1777584755,35.246 61,0000,0001,1017.9,+15.9,064,0100,1777585055,35.235 33,0000,0001,1018.1,+15.8,064,0118,1777585355,35.23 61,0001,0002,1017.7,+15.7,063,0098,1777585655,35.229 64,0001,0002,1017.4,+15.6,063,0105,1777585955,35.214 64,0003,0005,1017.6,+15.5,063,0096,1777586255,35.216 61,0001,0002,1017.4,+15.5,063,0114,1777586555,35.207 61,0002,0003,1017.6,+15.5,063,0119,1777586855,35.192 64,0000,0001,1018.1,+15.1,064,0093,1777587155,35.195 99,0001,0002,1017.5,+15.1,064,0097,1777587455,35.177 35,0001,0002,1017.9,+15.0,064,0092,1777587755,35.196 64,0001,0002,1018.1,+15.1,064,0105,1777588055,35.322 64,0001,0002,1018.3,+15.0,064,0103,1777588355,35.326 64,0001,0002,1018.4,+14.9,064,0102,1777588655,35.317 61,0002,0003,1018.4,+15.1,064,0136,1777588955,35.298 61,0000,0001,1018.6,+15.0,064,0099,1777589255,35.29 61,0001,0002,1018.4,+15.1,064,0094,1777589555,35.284 64,0001,0002,1018.4,+14.9,064,0100,1777589855,35.266 99,0001,0002,1018.6,+15.0,065,0116,1777590155,35.266 61,0001,0002,1018.3,+14.9,065,0096,1777590455,35.248 64,0001,0002,1018.3,+14.7,065,0120,1777590755,35.255 61,0004,0006,1018.8,+14.7,065,0119,1777591055,35.242 64,0002,0003,1018.7,+14.8,065,0119,1777591355,35.255 61,0002,0003,1018.6,+14.7,065,0104,1777591655,35.378 61,0001,0002,1018.6,+14.8,064,0108,1777591955,35.364 64,0000,0001,1018.5,+15.0,064,0104,1777592255,35.358 30,0001,0002,1018.5,+14.9,063,0113,1777592555,35.349 61,0001,0002,1018.5,+14.6,063,0095,1777592855,35.347 61,0002,0003,1018.8,+14.4,063,0095,1777593155,35.334 33,0000,0001,1018.6,+14.5,062,0102,1777593455,35.324 59,0000,0001,1019.0,+14.4,062,0096,1777593755,35.328 61,0001,0002,1018.7,+14.3,062,0100,1777594055,35.317 57,0001,0002,1018.7,+14.2,062,0099,1777594355,35.304 57,0000,0001,1018.8,+14.2,062,0107,1777594655,35.293 57,0001,0002,1018.7,+13.8,061,0094,1777594955,35.312 57,0001,0002,1018.7,+14.1,061,0110,1777595255,35.432 57,0001,0002,1018.5,+14.2,061,0108,1777595555,35.423 99,0002,0003,1018.7,+14.0,061,0088,1777595855,35.416 59,0001,0002,1018.9,+14.0,061,0098,1777596155,35.417 59,0001,0002,1018.9,+14.0,061,0106,1777596455,35.399 57,0001,0002,1018.7,+13.9,061,0112,1777596755,35.398 57,0003,0005,1018.8,+13.8,062,0099,1777597055,35.382 33,0001,0002,1018.8,+13.9,062,0117,1777597355,35.381 35,0001,0002,1018.8,+13.9,062,0105,1777597655,35.36 59,0000,0001,1018.9,+14.2,062,0087,1777597955,35.359 59,0001,0002,1018.9,+14.1,062,0103,1777598255,35.355 64,0001,0002,1019.1,+14.2,062,0119,1777598555,35.354 61,0001,0002,1018.9,+14.3,062,0108,1777598855,35.495 61,0001,0002,1018.9,+13.9,063,0093,1777599155,35.488 61,0001,0002,1019.1,+14.1,062,0106,1777599461,41.157 61,0002,0003,1019.5,+14.2,063,0113,1777599758,38.5 61,0001,0002,1019.2,+14.3,062,0097,1777600055,35.458 33,0001,0002,1019.6,+14.3,063,0101,1777600355,35.447 61,0001,0002,1019.1,+14.5,063,0107,1777600655,35.446 59,0001,0002,1019.1,+14.5,063,0098,1777600955,35.44 57,0001,0002,1019.3,+14.2,063,0101,1777601255,35.423 57,0000,0001,1019.3,+14.3,062,0101,1777601555,35.414 35,0001,0002,1019.4,+14.3,061,0115,1777601855,35.417 57,0001,0002,1019.6,+14.3,061,0099,1777602155,35.414 57,0001,0002,1019.2,+14.4,061,0093,1777602455,35.549 59,0000,0001,1019.7,+14.3,060,0113,1777602755,35.543 33,0001,0002,1019.3,+14.4,061,0107,1777603055,35.551 33,0000,0001,1019.6,+14.3,061,0074,1777603355,35.53 57,0000,0001,1019.5,+14.3,061,0113,1777603655,35.525 57,0001,0002,1019.1,+14.2,059,0107,1777603955,35.519 54,0000,0001,1019.1,+14.1,059,0111,1777604255,35.505 54,0001,0002,1019.4,+14.1,060,0101,1777604558,38.484 52,0001,0002,1019.2,+14.1,060,0113,1777604855,35.494 99,0002,0003,1019.5,+13.9,060,0088,1777605155,35.485 52,0000,0001,1019.1,+14.0,060,0101,1777605455,35.478 57,0000,0001,1019.5,+13.9,060,0107,1777605755,35.484 35,0000,0001,1019.7,+14.1,060,0091,1777606055,35.623 59,0000,0001,1019.8,+14.1,060,0102,1777606355,35.61 33,0000,0001,1019.5,+14.1,060,0098,1777606655,35.603 57,0001,0002,1019.8,+14.3,060,0119,1777606955,35.604 57,0001,0002,1020.0,+14.1,060,0109,1777607255,35.583 57,0001,0002,1019.8,+14.3,060,0095,1777607555,35.575 54,0000,0001,1019.9,+14.3,061,0093,1777607855,35.57 35,0001,0002,1019.8,+14.3,061,0086,1777608155,35.563 37,0001,0002,1020.1,+14.2,061,0099,1777608455,35.567 61,0000,0001,1019.9,+14.3,060,0098,1777608755,35.552 61,0000,0001,1020.4,+14.0,061,0110,1777609055,35.548 99,0000,0001,1020.2,+14.3,060,0089,1777609355,35.555 99,0000,0001,1020.4,+14.3,060,0116,1777609655,35.68 61,0001,0002,1020.0,+14.4,060,0104,1777609955,35.667 59,0001,0002,1020.3,+14.3,059,0104,1777610255,35.679 99,0001,0002,1020.5,+14.4,059,0108,1777610555,35.672 99,0000,0001,1020.2,+14.2,059,0115,1777610855,35.669 61,0003,0005,1020.5,+14.4,058,0100,1777611155,35.63 59,0000,0001,1020.5,+14.2,058,0094,1777611455,35.633 33,0003,0005,1020.5,+14.2,059,0096,1777611755,35.616 59,0000,0001,1020.4,+14.2,058,0109,1777612055,35.61 59,0001,0002,1020.5,+14.4,058,0100,1777612355,35.598 61,0003,0005,1020.6,+14.4,059,0100,1777612655,35.598 61,0000,0001,1020.4,+14.3,057,0109,1777612955,35.606 59,0000,0001,1020.5,+14.2,057,0100,1777613255,35.733 57,0000,0001,1020.7,+14.5,056,0100,1777613555,35.756 57,0001,0002,1020.4,+14.4,057,0093,1777613855,35.737 54,0001,0002,1020.5,+14.7,056,0089,1777614155,35.722 54,0001,0002,1020.9,+14.6,057,0100,1777614457,37.868 54,0000,0001,1020.7,+14.8,058,0099,1777614755,35.711 54,0000,0001,1020.9,+14.8,058,0102,1777615055,35.704 54,0000,0001,1020.7,+14.8,058,0106,1777615355,35.683 52,0000,0001,1020.9,+14.8,057,0109,1777615655,35.675 52,0000,0001,1020.7,+14.8,056,0082,1777615955,35.686 52,0001,0002,1021.0,+15.0,056,0102,1777616255,35.659 37,0001,0002,1021.1,+15.0,057,0124,1777616555,35.676 99,0002,0003,1021.2,+15.1,055,0095,1777617155,35.794 49,0001,0002,1021.3,+15.1,055,0097,1777617455,35.795 47,0001,0002,1021.2,+15.3,054,0099,1777617755,35.783 99,0001,0002,1021.2,+15.3,053,0081,1777618055,35.758 47,0001,0002,1021.3,+15.3,051,0102,1777618373,53.291 99,0001,0002,1021.3,+15.3,050,0099,1777618655,35.774 45,0002,0003,1021.3,+15.3,050,0116,1777618955,35.746 45,0001,0002,1021.5,+15.3,050,0091,1777619255,35.745 47,0001,0002,1021.6,+15.3,049,0104,1777619555,35.728 47,0002,0003,1021.3,+15.3,050,0113,1777619855,35.722 35,0003,0005,1021.5,+15.3,049,0092,1777620155,35.747 47,0002,0003,1021.4,+15.5,050,0098,1777620455,35.86 52,0006,0008,1021.5,+15.6,049,0088,1777620755,35.852 49,0002,0003,1021.5,+15.5,049,0106,1777621055,35.851 49,0001,0002,1021.6,+15.9,048,0102,1777621355,35.844 37,0002,0003,1021.7,+15.8,048,0069,1777621655,35.836 49,0002,0003,1022.1,+15.8,048,0106,1777621955,35.823 52,0002,0003,1022.0,+15.7,048,0111,1777622255,35.818 37,0001,0002,1021.9,+15.8,048,0100,1777622555,35.82 47,0001,0002,1021.6,+15.6,047,0085,1777622855,35.795 49,0004,0006,1022.1,+15.8,046,0117,1777623155,35.79 47,0002,0003,1022.1,+15.8,047,0101,1777623455,35.773 49,0001,0002,1021.8,+15.9,046,0109,1777623755,35.8 47,0002,0003,1021.8,+15.9,046,0100,1777624055,35.926 49,0004,0006,1021.7,+15.7,045,0088,1777624355,35.925 47,0001,0002,1022.0,+16.1,046,0084,1777624655,35.925 37,0001,0002,1021.6,+16.0,045,0094,1777624955,35.916 49,0003,0005,1021.8,+16.0,044,0090,1777625255,35.891 47,0003,0005,1021.6,+16.0,044,0092,1777625555,35.883 47,0001,0002,1021.7,+16.3,044,0094,1777625855,35.878 49,0003,0005,1021.6,+16.4,045,0087,1777626155,35.882 52,0001,0002,1021.7,+16.6,046,0102,1777626455,35.865 49,0002,0003,1021.9,+16.5,046,0106,1777626755,35.849 49,0002,0003,1021.9,+16.6,044,0085,1777627055,35.839 49,0002,0003,1021.7,+16.6,044,0085,1777627355,35.854 49,0002,0003,1021.5,+16.8,043,0082,1777627655,35.986 49,0002,0003,1021.5,+16.7,040,0080,1777627955,35.963 47,0001,0002,1021.6,+16.9,041,0120,1777628255,35.975 47,0001,0002,1021.9,+16.9,040,0096,1777628555,35.953 49,0005,0007,1022.0,+16.8,040,0119,1777628855,35.943 49,0002,0003,1021.6,+17.1,040,0093,1777629187,7.322 49,0002,0003,1021.8,+17.1,041,0092,1777629455,35.927 49,0002,0003,1022.2,+17.2,040,0079,1777629755,35.926 49,0002,0003,1021.8,+17.3,040,0086,1777630055,35.91 49,0002,0003,1021.9,+16.8,041,0100,1777630355,35.898 33,0005,0007,1021.5,+17.4,040,0095,1777630655,35.9 47,0002,0003,1022.0,+17.4,039,0097,1777630955,35.904 99,0002,0003,1021.9,+18.0,039,0101,1777631256,36.034 49,0003,0005,1021.9,+18.3,038,0103,1777631556,36.022 99,0001,0002,1021.8,+18.4,038,0092,1777631856,36.016 37,0003,0005,1021.7,+18.3,036,0101,1777632158,38.973 47,0003,0005,1021.8,+18.2,037,0072,1777632456,36.014 47,0002,0003,1021.8,+18.5,037,0121,1777632755,35.988 49,0001,0002,1021.9,+18.5,038,0092,1777633055,35.986 49,0001,0002,1021.8,+18.4,036,0093,1777633355,35.971 49,0002,0003,1021.9,+18.3,035,0088,1777633655,35.97 33,0003,0005,1022.1,+18.4,034,0090,1777633955,35.948 99,0002,0003,1022.0,+18.3,034,0101,1777634255,35.944 49,0002,0003,1022.3,+18.5,035,0084,1777634555,35.956 49,0002,0003,1022.3,+18.8,035,0091,1777634856,36.086 49,0002,0003,1022.2,+18.7,033,0094,1777635156,36.082 47,0002,0003,1022.0,+18.7,036,0081,1777635456,36.06 47,0002,0003,1022.3,+18.9,035,0092,1777635756,36.049 49,0003,0005,1022.3,+18.5,033,0102,1777636056,36.053 99,0002,0003,1022.1,+18.5,034,0083,1777636356,36.059 47,0002,0003,1022.1,+18.8,035,0102,1777636656,36.035 47,0002,0003,1022.0,+18.6,034,0102,1777636956,36.031 49,0002,0003,1022.0,+18.6,033,0102,1777637256,36.012 47,0001,0002,1021.8,+18.3,033,0095,1777637555,35.991 45,0005,0007,1022.0,+18.6,034,0090,1777637855,35.99 47,0002,0003,1022.0,+18.5,034,0096,1777638156,36.01 47,0002,0003,1021.8,+18.4,035,0098,1777638456,36.318 47,0002,0003,1021.9,+18.4,034,0089,1777638756,36.319 47,0002,0003,1021.9,+18.7,035,0100,1777639056,36.112 35,0001,0002,1021.9,+18.4,036,0085,1777639356,36.101 47,0001,0002,1021.9,+18.0,034,0092,1777639656,36.089 37,0002,0003,1022.0,+18.6,034,0112,1777639956,36.094 47,0003,0005,1021.8,+18.7,034,0112,1777640256,36.282 47,0002,0003,1021.8,+18.8,036,0087,1777640556,36.068 47,0002,0003,1021.8,+18.8,035,0113,1777640856,36.061 47,0002,0003,1021.7,+18.5,035,0094,1777641156,36.049 47,0002,0003,1021.8,+18.6,035,0089,1777641456,36.048 47,0003,0005,1021.6,+18.4,036,0104,1777641756,36.062 47,0002,0003,1021.4,+18.4,035,0106,1777642056,36.186 47,0006,0008,1021.6,+18.3,035,0109,1777642356,36.189 47,0003,0005,1021.5,+18.2,035,0101,1777642656,36.165 52,0007,0010,1021.6,+18.3,035,0109,1777642956,36.153 47,0004,0006,1021.5,+18.2,035,0102,1777643256,36.147 49,0003,0005,1021.4,+18.0,036,0094,1777643556,36.154 47,0004,0006,1021.3,+18.4,036,0102,1777643856,36.147 45,0003,0005,1021.5,+18.2,037,0096,1777644169,49.264 33,0006,0008,1021.2,+18.2,036,0102,1777644456,36.14 99,0008,0011,1021.1,+18.2,037,0080,1777644756,36.108 47,0003,0005,1021.0,+18.2,037,0105,1777645056,36.104 99,0006,0008,1021.0,+18.1,035,0100,1777645356,36.104 49,0003,0005,1021.1,+18.2,035,0107,1777645656,36.241 33,0002,0003,1021.0,+18.2,036,0111,1777645956,36.23 47,0003,0005,1021.3,+18.0,037,0091,1777646256,36.225 47,0003,0005,1021.2,+17.9,037,0093,1777646556,36.207 28,0003,0005,1021.1,+17.9,037,0093,1777646856,36.215 47,0004,0006,1021.2,+17.9,037,0095,1777647156,36.19 47,0003,0005,1021.1,+17.9,037,0095,1777647456,36.185 99,0003,0005,1021.5,+18.0,037,0102,1777647756,36.173 47,0002,0003,1021.3,+17.8,037,0100,1777648056,36.36 47,0005,0007,1021.3,+17.7,037,0094,1777648356,36.348 47,0002,0003,1021.2,+17.9,038,0107,1777648656,36.34 45,0003,0005,1021.2,+17.5,037,0101,1777648956,36.343 33,0003,0005,1021.2,+17.5,038,0070,1777649256,36.286 47,0003,0005,1021.3,+17.7,038,0101,1777649556,36.295 47,0003,0005,1021.1,+17.4,038,0079,1777649856,36.288 47,0004,0006,1021.0,+17.5,039,0098,1777650156,36.278 47,0003,0005,1021.3,+17.3,039,0119,1777650456,36.357 47,0004,0006,1021.2,+17.4,039,0100,1777650756,36.252 47,0004,0006,1021.2,+17.2,038,0094,1777651056,36.236 99,0003,0005,1021.3,+17.2,038,0104,1777651356,36.224 47,0003,0005,1021.1,+17.0,039,0099,1777651656,36.217 47,0004,0006,1021.1,+17.1,039,0096,1777651956,36.217 47,0004,0006,1021.3,+17.1,039,0091,1777652256,36.209 30,0004,0006,1021.1,+17.2,039,0092,1777652556,36.215 47,0003,0005,1021.0,+17.2,039,0101,1777652856,36.336 49,0004,0006,1021.5,+17.3,039,0110,1777653156,36.338 47,0004,0006,1021.5,+17.3,039,0091,1777653456,36.515 49,0006,0008,1021.5,+17.0,041,0114,1777653756,36.314 35,0006,0008,1021.3,+16.9,041,0095,1777654056,36.309 47,0006,0008,1021.4,+16.8,041,0092,1777654356,36.305 47,0004,0006,1021.5,+16.7,041,0094,1777654656,36.293 47,0004,0006,1021.4,+16.4,039,0087,1777654956,36.279 49,0003,0005,1021.5,+16.6,041,0095,1777655256,36.269 99,0004,0006,1021.7,+16.3,043,0094,1777655556,36.267 47,0005,0007,1021.6,+16.3,045,0099,1777655856,36.253 47,0004,0006,1021.5,+16.5,045,0106,1777656156,36.261 47,0004,0006,1021.5,+16.3,043,0104,1777656456,36.393 47,0004,0006,1021.4,+16.1,042,0095,1777656756,36.389 47,0004,0006,1021.4,+16.1,043,0097,1777657056,36.373 47,0006,0008,1021.4,+16.1,042,0085,1777657356,36.38 33,0004,0006,1021.3,+16.1,043,0086,1777657656,36.355 99,0004,0006,1021.5,+16.1,044,0083,1777657974,54.319 47,0004,0006,1021.5,+16.0,046,0091,1777658257,37.894 47,0004,0006,1021.4,+15.9,045,0101,1777658556,36.352 45,0004,0006,1021.6,+16.0,043,0102,1777658856,36.337 45,0004,0006,1021.6,+16.0,043,0110,1777659156,36.344 47,0004,0006,1021.7,+16.0,043,0093,1777659456,36.327 33,0004,0006,1021.5,+16.0,044,0086,1777659756,36.328 99,0005,0007,1021.8,+15.9,044,0097,1777660056,36.458 47,0004,0006,1022.0,+15.8,043,0090,1777660356,36.458 99,0003,0005,1021.9,+15.8,045,0090,1777660656,36.437 45,0003,0005,1021.7,+15.7,045,0095,1777660956,36.435 99,0004,0006,1021.8,+15.7,046,0099,1777661256,36.415 99,0003,0005,1021.7,+15.6,047,0094,1777661556,36.41 45,0004,0006,1021.8,+15.7,046,0089,1777661856,36.397 45,0004,0006,1022.1,+15.8,046,0089,1777662156,36.394 47,0004,0006,1022.0,+15.6,046,0101,1777662456,36.39 45,0005,0007,1022.0,+15.5,046,0113,1777662756,36.384 47,0004,0006,1022.4,+15.3,045,0107,1777663056,36.378 47,0005,0007,1022.3,+15.3,045,0097,1777663356,36.38 45,0004,0006,1022.2,+15.1,045,0079,1777663656,36.517 35,0004,0006,1022.3,+15.2,044,0108,1777663956,36.508 99,0004,0006,1022.4,+15.3,044,0098,1777664256,36.488 47,0006,0008,1022.3,+15.4,044,0114,1777664556,36.483 45,0004,0006,1022.1,+15.3,044,0101,1777664856,36.476 45,0003,0005,1022.4,+15.4,044,0109,1777665156,36.486 47,0004,0006,1022.2,+15.5,044,0100,1777665456,36.478 45,0003,0005,1022.1,+15.5,043,0117,1777665756,36.453 47,0010,0013,1022.3,+15.5,042,0100,1777666056,36.449 45,0006,0008,1022.2,+15.4,041,0091,1777666356,36.441 99,0004,0006,1022.2,+15.4,041,0083,1777666656,36.43 47,0008,0011,1022.4,+15.5,040,0105,1777666956,36.445 47,0003,0005,1022.3,+15.4,040,0094,1777667256,36.577 99,0003,0005,1022.4,+15.3,041,0078,1777667556,36.562 47,0003,0005,1022.2,+15.2,041,0090,1777667856,36.559 45,0004,0006,1022.2,+15.2,040,0092,1777668156,36.563 47,0004,0006,1022.3,+15.1,041,0094,1777668456,36.542 47,0003,0005,1022.2,+15.0,040,0094,1777668756,36.537 47,0004,0006,1022.1,+15.0,040,0086,1777669056,36.529 33,0004,0006,1022.2,+15.1,041,0099,1777669356,36.515 47,0003,0005,1022.3,+14.8,041,0108,1777669656,36.514 99,0003,0005,1022.3,+14.7,041,0097,1777669956,36.503 47,0004,0006,1022.4,+14.8,041,0096,1777670256,36.51 47,0004,0006,1022.4,+14.7,041,0090,1777670556,36.509 47,0004,0006,1022.5,+14.6,042,0098,1777670856,36.64 47,0004,0006,1022.4,+14.5,042,0117,1777671156,36.625 49,0005,0007,1022.3,+14.8,042,0077,1777671456,36.625 47,0005,0007,1022.3,+14.6,042,0108,1777671756,36.62 47,0006,0008,1022.4,+14.5,042,0094,1777672063,43.682 99,0008,0011,1022.7,+14.4,042,0100,1777672362,42.627 47,0004,0006,1022.3,+14.4,041,0092,1777672656,36.608 49,0005,0007,1022.5,+14.2,041,0100,1777672956,36.585 47,0006,0008,1022.5,+14.3,043,0094,1777673256,36.578 99,0005,0007,1022.3,+14.5,041,0099,1777673556,36.569 47,0004,0006,1021.7,+14.6,041,0106,1777673856,36.551 00,0003,0005,1021.6,+14.9,042,0101,1777674156,36.564 49,0004,0006,1021.6,+14.5,042,0103,1777674456,36.691 99,0004,0006,1021.8,+13.9,042,0093,1777674756,36.681 47,0003,0005,1021.5,+14.7,040,0098,1777675056,36.671 47,0005,0007,1021.5,+14.0,041,0091,1777675356,36.655 30,0003,0005,1021.6,+14.5,040,0105,1777675656,36.658 47,0004,0006,1021.6,+14.6,041,0097,1777675956,36.642 49,0005,0007,1021.3,+14.4,041,0098,1777676256,36.639 47,0003,0005,1021.4,+14.4,043,0078,1777676556,36.627 47,0005,0007,1021.4,+14.7,041,0098,1777676856,36.634 47,0005,0007,1021.4,+14.7,042,0089,1777677156,36.624 49,0004,0006,1021.5,+14.5,042,0107,1777677456,36.616 47,0004,0006,1021.2,+14.3,042,0124,1777677756,36.622 49,0003,0005,1021.3,+14.4,043,0101,1777678056,36.753 47,0002,0003,1021.1,+14.3,042,0113,1777678356,36.754 47,0003,0005,1021.1,+14.3,043,0097,1777678656,36.746 47,0004,0006,1021.4,+14.2,043,0087,1777678956,36.741 47,0004,0006,1021.4,+14.4,042,0103,1777679256,36.732 30,0004,0006,1021.4,+14.5,042,0091,1777679556,36.898 49,0003,0005,1021.3,+14.0,042,0100,1777679856,36.707 49,0004,0006,1021.3,+14.3,043,0106,1777680156,36.694 33,0005,0007,1021.4,+14.1,043,0092,1777680456,36.687 47,0005,0007,1021.5,+14.1,043,0092,1777680756,36.69 99,0004,0006,1021.4,+14.0,042,0106,1777681056,36.682 99,0005,0007,1021.5,+14.2,042,0091,1777681356,36.698 49,0003,0005,1021.3,+14.1,043,0102,1777681656,36.827 47,0008,0011,1021.6,+14.2,042,0080,1777681956,36.815 49,0004,0006,1021.4,+14.3,043,0076,1777682256,36.81 49,0003,0005,1021.2,+14.0,043,0091,1777682556,36.798 47,0005,0007,1021.4,+14.0,044,0110,1777682856,36.788 47,0004,0006,1021.1,+14.0,044,0106,1777683156,36.781 47,0004,0006,1021.2,+14.0,043,0097,1777683456,36.758 30,0005,0007,1021.2,+14.1,043,0090,1777683756,36.76 30,0004,0006,1021.2,+14.0,043,0107,1777684056,36.762 99,0007,0010,1021.1,+14.1,042,0083,1777684356,36.746 99,0005,0007,1021.5,+13.8,044,0103,1777684656,36.746 49,0003,0005,1021.1,+13.8,044,0094,1777684956,36.745 49,0005,0007,1021.0,+13.8,044,0107,1777685256,36.882 49,0004,0006,1021.0,+13.8,046,0078,1777685556,36.879 33,0004,0006,1021.1,+13.7,047,0124,1777685856,36.872 49,0004,0006,1021.1,+13.9,046,0076,1777686156,36.867 49,0008,0011,1020.9,+13.7,045,0089,1777686456,36.854 49,0003,0005,1020.8,+13.7,045,0094,1777686756,36.841 47,0004,0006,1021.1,+13.6,046,0102,1777687056,36.838 52,0004,0006,1020.6,+12.2,048,0096,1777687356,36.823 47,0006,0008,1020.6,+13.3,047,0092,1777687656,36.819 47,0004,0006,1020.6,+13.3,047,0105,1777687956,36.816 47,0003,0005,1020.5,+13.3,047,0092,1777688256,36.802 33,0005,0007,1020.5,+13.3,047,0100,1777688556,36.813 47,0005,0007,1020.8,+13.3,047,0087,1777688856,36.952 99,0004,0006,1020.9,+13.1,048,0102,1777689156,36.94 47,0003,0005,1020.7,+13.2,048,0115,1777689456,36.931 47,0005,0007,1020.3,+13.2,049,0098,1777689756,36.924 30,0007,0010,1020.6,+13.3,049,0090,1777690056,36.918 47,0005,0007,1020.8,+12.4,052,0095,1777690356,36.903 47,0006,0008,1020.5,+12.7,051,0099,1777690656,36.957 47,0004,0006,1020.4,+12.9,051,0095,1777690956,36.899 49,0004,0006,1020.4,+12.3,052,0108,1777691256,36.891 47,0003,0005,1020.7,+12.7,053,0084,1777691556,36.873 99,0007,0010,1020.7,+13.0,051,0088,1777691856,36.869 47,0003,0005,1020.8,+12.8,053,0104,1777692156,36.883 47,0004,0006,1020.8,+12.7,047,0087,1777692457,37.008 47,0004,0006,1020.6,+12.6,047,0097,1777692757,37.004 99,0004,0006,1021.0,+12.8,044,0093,1777693056,36.998 30,0003,0005,1020.7,+12.7,044,0078,1777693356,36.988 47,0003,0005,1020.8,+12.1,043,0093,1777693665,45.55 47,0004,0006,1021.1,+13.0,042,0101,1777693961,41.667 47,0004,0006,1021.0,+13.2,041,0103,1777694256,36.963 47,0007,0010,1020.9,+12.1,042,0082,1777694556,36.963 47,0006,0008,1020.9,+13.1,042,0111,1777694856,36.945 45,0003,0005,1021.2,+13.1,042,0119,1777695156,36.929 99,0003,0005,1021.1,+13.2,041,0104,1777695456,36.916 99,0004,0006,1021.3,+13.3,040,0101,1777695756,36.93 47,0004,0006,1021.2,+13.2,039,0120,1777696057,37.068 49,0005,0007,1021.6,+13.5,038,0082,1777696357,37.062 49,0004,0006,1021.3,+13.6,036,0089,1777696657,37.066 47,0004,0006,1021.3,+13.7,032,0095,1777696957,37.059 47,0004,0006,1021.7,+13.5,034,0088,1777697257,37.044 47,0004,0006,1021.3,+14.0,033,0093,1777697557,37.037 49,0005,0007,1021.3,+14.0,033,0106,1777697857,37.033 49,0003,0005,1021.4,+14.0,032,0079,1777698157,37.026 47,0003,0005,1021.8,+14.2,032,0105,1777698457,37.007 49,0004,0006,1021.6,+14.2,033,0103,1777698756,37 49,0005,0007,1021.5,+14.5,033,0091,1777699057,37.005 47,0004,0006,1021.7,+14.4,033,0091,1777699357,37.004 47,0005,0007,1021.3,+13.8,032,0111,1777699657,37.127 49,0006,0008,1021.5,+14.9,031,0072,1777699957,37.132 49,0003,0005,1021.6,+14.8,030,0081,1777700257,37.121 49,0003,0005,1021.7,+15.0,030,0098,1777700557,37.106 49,0004,0006,1021.8,+15.0,030,0115,1777700857,37.102 49,0003,0005,1021.5,+15.1,029,0103,1777701157,37.089 49,0007,0010,1021.3,+15.5,029,0092,1777701457,37.086 47,0003,0005,1021.6,+15.5,029,0094,1777701757,37.075 49,0003,0005,1021.6,+15.6,029,0105,1777702057,37.08 49,0003,0005,1021.5,+16.2,030,0099,1777702357,37.06 49,0003,0005,1021.6,+16.0,029,0105,1777702657,37.053 49,0002,0003,1021.4,+15.0,030,0097,1777702957,37.054 99,0004,0006,1021.2,+15.8,028,0113,1777703257,37.192 49,0003,0005,1021.3,+16.2,028,0091,1777703557,37.183 49,0003,0005,1021.7,+16.1,027,0109,1777703857,37.176 49,0003,0005,1021.7,+16.0,026,0111,1777704157,37.168 37,0004,0006,1021.5,+16.3,026,0090,1777704457,37.158 49,0003,0005,1021.5,+16.6,024,0104,1777704757,37.143 49,0004,0006,1021.3,+17.0,025,0094,1777705057,37.146 49,0003,0005,1021.3,+17.3,025,0119,1777705357,37.139 49,0004,0006,1021.6,+17.5,024,0104,1777705657,37.144 49,0003,0005,1021.6,+17.2,023,0103,1777705957,37.123 49,0004,0006,1021.5,+17.7,023,0093,1777706257,37.109 37,0004,0006,1021.4,+17.9,022,0092,1777706557,37.11 52,0003,0005,1021.6,+17.6,023,0096,1777706857,37.259 52,0003,0005,1021.2,+18.4,021,0091,1777707157,37.251 49,0003,0005,1021.7,+17.1,023,0085,1777707457,37.219 49,0004,0006,1021.5,+18.1,022,0085,1777707757,37.231 49,0003,0005,1021.7,+17.4,022,0089,1777708057,37.226 49,0004,0006,1021.6,+17.8,023,0097,1777708357,37.207 49,0006,0008,1021.7,+17.8,021,0096,1777708657,37.195 52,0003,0005,1021.3,+18.5,021,0089,1777708957,37.189 99,0006,0008,1021.2,+18.3,022,0109,1777709257,37.174 52,0003,0005,1021.5,+18.8,022,0091,1777709557,37.167 49,0003,0005,1021.5,+18.4,021,0104,1777709857,37.16 49,0003,0005,1021.1,+19.3,019,0074,1777710157,37.164 99,0003,0005,1021.0,+19.2,020,0100,1777710457,37.296 52,0005,0007,1021.3,+19.5,021,0094,1777710757,37.279 99,0004,0006,1021.3,+18.5,020,0100,1777711057,37.276 52,0006,0008,1020.9,+20.0,021,0116,1777711357,37.269 49,0005,0007,1021.2,+20.6,020,0100,1777711657,37.268 49,0005,0007,1021.3,+19.2,020,0091,1777711957,37.259 49,0004,0006,1020.9,+19.3,019,0087,1777712257,37.246 52,0004,0006,1021.0,+20.3,019,0086,1777712557,37.239 52,0003,0005,1021.3,+20.2,019,0104,1777712857,37.223 52,0004,0006,1021.1,+20.4,020,0105,1777713157,37.212 49,0005,0007,1021.0,+19.7,019,0093,1777713457,37.206 49,0005,0007,1021.1,+19.8,019,0097,1777713757,37.216 49,0004,0006,1020.9,+19.8,018,0092,1777714057,37.346 49,0003,0005,1020.8,+19.9,020,0097,1777714357,37.342 49,0003,0005,1021.0,+19.9,020,0111,1777714657,37.328 49,0003,0005,1020.9,+19.7,020,0084,1777714957,37.328 99,0003,0005,1021.0,+20.2,020,0117,1777715257,37.312 49,0003,0005,1020.7,+19.8,020,0097,1777715557,37.316 99,0003,0005,1020.8,+19.2,021,0112,1777715857,37.293 52,0003,0005,1020.7,+19.8,021,0100,1777716157,37.298 49,0003,0005,1021.1,+19.7,020,0086,1777716457,37.287 49,0008,0011,1021.1,+18.6,022,0104,1777716757,37.283 49,0004,0006,1020.6,+19.1,022,0082,1777717057,37.267 49,0003,0005,1020.8,+18.9,023,0101,1777717357,37.275 49,0004,0006,1020.7,+20.0,021,0071,1777717657,37.395 49,0003,0005,1020.5,+20.6,021,0097,1777717957,37.402 99,0003,0005,1020.6,+20.4,021,0106,1777718257,37.39 49,0004,0006,1020.8,+21.1,021,0101,1777718557,37.383 52,0003,0005,1020.6,+20.8,021,0092,1777718857,37.369 99,0004,0006,1020.5,+20.8,020,0090,1777719157,37.353 49,0004,0006,1020.2,+21.4,020,0094,1777719457,37.348 49,0004,0006,1020.6,+20.5,020,0102,1777719757,37.341 49,0003,0005,1020.4,+21.1,020,0091,1777720057,37.335 49,0004,0006,1020.5,+21.2,020,0088,1777720357,37.316 49,0004,0006,1020.3,+21.6,019,0088,1777720657,37.323 49,0004,0006,1020.5,+21.2,020,0105,1777720957,37.325 40,0003,0005,1020.2,+21.2,020,0101,1777721257,37.458 49,0003,0005,1020.1,+21.4,020,0102,1777721557,37.448 49,0004,0006,1020.3,+20.8,020,0109,1777721857,37.435 99,0004,0006,1020.0,+20.7,020,0096,1777722157,37.429 49,0004,0006,1020.3,+20.8,020,0079,1777722457,37.422 49,0003,0005,1019.5,+20.8,021,0103,1777722757,37.415 37,0003,0005,1020.0,+21.3,021,0096,1777723057,37.408 49,0003,0005,1020.1,+21.0,020,0120,1777723357,37.392 40,0003,0005,1019.6,+21.1,020,0087,1777723657,37.39 49,0003,0005,1019.8,+21.2,019,0108,1777723957,37.372 49,0004,0006,1019.6,+21.1,019,0088,1777724257,37.358 49,0004,0006,1019.5,+21.1,020,0080,1777724557,37.373 99,0003,0005,1019.3,+20.7,020,0088,1777724857,37.503 49,0005,0007,1019.4,+21.0,019,0099,1777725157,37.498 49,0004,0006,1019.4,+20.7,019,0098,1777725457,37.484 49,0003,0005,1019.4,+20.8,020,0095,1777725757,37.47 49,0004,0006,1019.2,+20.9,020,0101,1777726057,37.46 99,0005,0007,1019.5,+20.7,021,0108,1777726357,37.455 49,0003,0005,1019.3,+21.0,021,0104,1777726657,37.452 49,0003,0005,1019.1,+20.9,020,0085,1777726957,37.438 47,0003,0005,1019.1,+21.0,020,0086,1777727257,37.432 49,0003,0005,1018.9,+20.2,021,0097,1777727557,37.411 37,0003,0005,1019.1,+20.8,021,0088,1777727857,37.401 49,0003,0005,1018.9,+20.6,020,0111,1777728157,37.419 49,0003,0005,1018.9,+19.9,021,0083,1777728457,37.542 54,0003,0005,1018.7,+20.4,020,0096,1777728757,37.527 99,0003,0005,1018.7,+20.7,020,0093,1777729057,37.526 99,0004,0006,1018.9,+20.9,020,0087,1777729357,37.518 49,0003,0005,1018.7,+20.8,020,0085,1777729657,37.504 49,0003,0005,1018.8,+20.7,020,0097,1777729957,37.497 99,0003,0005,1018.9,+20.8,021,0080,1777730257,37.493 49,0005,0007,1018.8,+20.6,021,0099,1777730557,37.488 49,0003,0005,1018.9,+20.8,021,0076,1777730857,37.48 49,0002,0003,1018.8,+20.8,021,0104,1777731157,37.467 49,0004,0006,1018.7,+20.4,022,0100,1777731457,37.457 49,0003,0005,1018.4,+20.5,021,0097,1777731757,37.461 49,0005,0007,1018.6,+20.6,021,0100,1777732057,37.59 49,0004,0006,1018.6,+20.3,020,0084,1777732357,37.584 49,0005,0007,1018.7,+20.5,020,0083,1777732657,37.585 49,0003,0005,1018.8,+20.5,020,0093,1777732957,37.573 49,0003,0005,1018.7,+20.5,021,0089,1777733257,37.566 52,0004,0006,1018.6,+20.5,021,0098,1777733557,37.551 99,0004,0006,1018.5,+20.8,021,0082,1777733857,37.53 49,0003,0005,1018.6,+20.7,021,0106,1777734157,37.528 49,0004,0006,1018.2,+20.9,021,0087,1777734457,37.514 42,0003,0005,1018.2,+20.8,021,0104,1777734757,37.511 99,0004,0006,1018.3,+20.8,021,0085,1777735057,37.504 49,0003,0005,1018.6,+20.4,021,0090,1777735357,37.515 49,0003,0005,1018.6,+20.3,021,0103,1777735657,37.652 52,0003,0005,1018.3,+20.2,022,0094,1777735957,37.653 99,0003,0005,1018.3,+20.2,021,0095,1777736257,37.64 49,0002,0003,1018.2,+20.1,021,0098,1777736557,37.636 49,0003,0005,1018.1,+20.0,022,0107,1777736857,37.619 52,0004,0006,1018.3,+19.9,021,0102,1777737157,37.618 52,0003,0005,1018.2,+20.0,022,0110,1777737457,37.601 52,0003,0005,1018.2,+19.8,022,0095,1777737757,37.584 49,0003,0005,1018.3,+19.9,023,0082,1777738057,37.582 42,0006,0008,1018.2,+19.8,023,0106,1777738357,37.567 49,0003,0005,1018.2,+19.7,024,0087,1777738657,37.559 47,0003,0005,1018.2,+19.7,024,0121,1777738957,37.566 99,0003,0005,1018.3,+19.8,024,0110,1777739257,37.696 49,0003,0005,1018.1,+19.8,025,0099,1777739557,37.69 49,0003,0005,1018.2,+19.5,025,0100,1777739857,37.677 49,0003,0005,1018.5,+19.3,025,0081,1777740157,37.673 49,0003,0005,1018.4,+18.9,026,0102,1777740457,37.649 47,0003,0005,1018.2,+18.7,027,0104,1777740757,37.643 47,0004,0006,1018.4,+18.1,029,0086,1777741057,37.644 40,0003,0005,1018.0,+18.0,029,0099,1777741357,37.629 47,0003,0005,1018.4,+17.7,032,0079,1777741657,37.633 99,0003,0005,1018.4,+16.9,033,0091,1777741957,37.62 40,0004,0006,1018.3,+16.7,035,0096,1777742257,37.604 99,0008,0011,1018.5,+17.3,035,0096,1777742557,37.615 47,0005,0007,1018.7,+16.8,036,0106,1777742857,37.755 47,0003,0005,1018.4,+16.3,037,0090,1777743157,37.754 47,0003,0005,1018.7,+16.4,037,0092,1777743457,37.733 47,0004,0006,1018.5,+16.0,038,0102,1777743757,37.728 47,0004,0006,1018.5,+16.0,038,0091,1777744057,37.711 37,0004,0006,1018.5,+15.9,038,0098,1777744357,37.695 45,0002,0003,1018.5,+15.4,039,0107,1777744657,37.688 45,0004,0006,1018.6,+15.3,039,0101,1777744957,37.683 47,0003,0005,1018.6,+15.3,039,0098,1777745257,37.678 37,0003,0005,1018.5,+14.9,040,0083,1777745557,37.67 47,0004,0006,1018.5,+15.0,040,0100,1777745857,37.662 47,0003,0005,1018.4,+15.0,040,0090,1777746157,37.677 47,0003,0005,1018.8,+15.1,039,0100,1777746457,37.802 47,0004,0006,1018.8,+15.1,039,0091,1777746757,37.794 47,0003,0005,1018.8,+14.9,040,0108,1777747057,37.788 47,0003,0005,1018.7,+15.0,039,0092,1777747357,37.782 37,0003,0005,1019.1,+14.9,039,0091,1777747657,37.776 47,0004,0006,1019.0,+14.8,040,0099,1777747957,37.767 47,0003,0005,1018.6,+14.6,041,0098,1777748257,37.759 99,0004,0006,1019.1,+14.4,041,0115,1777748557,37.745 45,0003,0005,1019.0,+14.4,041,0090,1777748857,37.738 45,0003,0005,1019.0,+14.3,041,0095,1777749157,37.738 47,0003,0005,1018.9,+14.4,040,0098,1777749457,37.732 47,0006,0008,1018.8,+14.4,041,0109,1777749757,37.745 45,0006,0008,1019.2,+14.3,041,0085,1777750057,37.873 47,0008,0011,1019.2,+13.1,042,0094,1777750357,37.86 45,0003,0005,1018.7,+13.1,043,0122,1777750657,37.861 45,0004,0006,1018.9,+14.1,042,0111,1777750957,37.848 47,0003,0005,1019.1,+14.2,042,0078,1777751257,37.852 47,0003,0005,1018.9,+14.0,042,0104,1777751557,37.836 45,0004,0006,1018.8,+14.0,042,0086,1777751857,37.827 45,0008,0011,1018.8,+13.6,043,0103,1777752157,37.82 45,0004,0006,1018.9,+13.6,044,0128,1777752457,37.815 47,0002,0003,1019.1,+13.8,043,0105,1777752757,37.797 99,0003,0005,1018.8,+13.8,043,0085,1777753057,37.794 47,0004,0006,1018.8,+13.5,044,0091,1777753357,37.802 45,0003,0005,1018.9,+13.7,044,0106,1777753657,37.923 47,0003,0005,1019.1,+13.7,044,0096,1777753957,37.923 47,0004,0006,1019.3,+13.8,044,0085,1777754257,37.915 99,0005,0007,1019.1,+14.1,044,0088,1777754557,37.907 47,0003,0005,1018.9,+14.1,046,0105,1777754857,37.901 99,0004,0006,1018.8,+14.2,046,0099,1777755157,37.909 47,0004,0006,1019.0,+14.2,047,0114,1777755457,37.885 49,0003,0005,1019.0,+14.1,049,0106,1777756057,37.874 99,0005,0007,1019.1,+14.1,049,0109,1777756357,37.867 49,0005,0007,1018.9,+13.9,049,0081,1777756657,37.855 40,0004,0006,1018.9,+13.9,050,0092,1777756957,37.859 40,0007,0010,1018.8,+13.9,051,0098,1777757257,37.986 45,0005,0007,1018.9,+13.7,051,0093,1777757557,37.991 47,0006,0008,1018.8,+13.7,051,0112,1777758157,37.977 47,0005,0007,1018.8,+13.6,051,0077,1777758457,37.967 47,0004,0006,1018.5,+13.5,051,0093,1777758757,37.951 47,0004,0006,1018.4,+13.5,052,0104,1777759057,37.952 45,0004,0006,1018.6,+13.4,051,0086,1777759357,37.941 47,0004,0006,1018.7,+13.6,051,0110,1777759657,37.928 47,0004,0006,1018.6,+13.6,051,0106,1777759957,37.915 47,0006,0008,1018.3,+13.7,051,0100,1777760257,37.91 47,0005,0007,1018.2,+13.7,051,0111,1777760557,37.918 47,0004,0006,1018.6,+13.8,051,0089,1777760858,38.052 37,0004,0006,1018.6,+13.8,050,0091,1777761158,38.058 47,0004,0006,1018.8,+13.9,049,0101,1777761458,38.033 47,0004,0006,1018.4,+14.1,048,0096,1777761758,38.034 47,0004,0006,1018.7,+14.2,047,0112,1777762058,38.027 47,0004,0006,1018.6,+14.2,047,0106,1777762358,38.022 47,0004,0006,1018.5,+14.3,047,0083,1777762658,38.003 47,0004,0006,1018.9,+14.0,052,0102,1777762957,37.999 64,0003,0005,1018.6,+13.6,056,0108,1777763257,37.992 61,0005,0007,1018.9,+13.7,058,0117,1777763557,37.992 64,0004,0006,1018.9,+13.6,058,0092,1777763857,37.975 61,0004,0006,1018.6,+13.4,060,0104,1777764157,37.982 61,0004,0006,1018.6,+13.5,060,0107,1777764458,38.126 61,0004,0006,1018.3,+13.6,060,0127,1777764758,38.116 57,0003,0005,1018.1,+13.7,060,0102,1777765058,38.105 57,0005,0007,1018.3,+13.7,061,0105,1777765358,38.108 54,0004,0006,1018.2,+13.6,061,0101,1777765658,38.092 54,0005,0007,1018.0,+13.6,060,0096,1777765958,38.09 54,0005,0007,1018.1,+13.4,061,0081,1777766258,38.085 52,0004,0006,1018.2,+13.4,061,0101,1777766558,38.074 52,0005,0007,1018.2,+13.4,061,0087,1777766858,38.068 37,0005,0007,1017.8,+13.4,062,0100,1777767158,38.054 54,0005,0007,1017.8,+13.4,061,0087,1777767458,38.051 54,0005,0007,1017.6,+13.3,062,0091,1777767758,38.065 54,0004,0006,1017.7,+13.4,062,0101,1777768058,38.186 40,0004,0006,1017.8,+13.4,062,0101,1777768358,38.171 54,0005,0007,1017.7,+13.1,062,0091,1777768658,38.181 99,0003,0005,1017.4,+13.3,062,0090,1777768958,38.169 57,0003,0005,1017.4,+13.3,062,0092,1777769258,38.156 59,0004,0006,1017.8,+13.2,062,0104,1777769558,38.16 99,0004,0006,1017.4,+13.1,062,0124,1777769858,38.148 54,0008,0011,1017.5,+13.2,063,0085,1777770158,38.127 54,0004,0006,1017.2,+13.2,063,0097,1777770458,38.132 54,0004,0006,1017.2,+13.2,063,0107,1777770758,38.127 57,0003,0005,1017.1,+13.3,063,0084,1777771058,38.12 54,0003,0005,1017.6,+13.1,064,0089,1777771358,38.13 54,0004,0006,1017.2,+13.2,065,0095,1777771658,38.272 54,0004,0006,1017.3,+13.2,064,0096,1777771958,38.254 52,0004,0006,1017.3,+13.2,063,0098,1777772258,38.252 52,0004,0006,1017.2,+13.3,064,0093,1777772558,38.249 54,0004,0006,1017.1,+13.2,063,0093,1777772858,38.238 52,0003,0005,1017.1,+13.2,064,0099,1777773158,38.227 37,0004,0006,1017.0,+13.1,064,0108,1777773458,38.22 52,0004,0006,1017.0,+13.2,064,0104,1777773758,38.211 54,0003,0005,1017.2,+13.3,064,0073,1777774058,38.208 54,0004,0006,1017.1,+13.1,063,0091,1777774358,38.19 54,0004,0006,1017.2,+13.0,063,0115,1777774658,38.181 99,0003,0005,1017.2,+12.9,062,0090,1777774958,38.184 52,0004,0006,1017.0,+12.9,062,0120,1777775258,38.316 52,0005,0007,1017.1,+12.7,062,0099,1777775558,38.307 54,0005,0007,1017.1,+12.8,062,0099,1777775858,38.307 52,0004,0006,1017.3,+12.6,062,0102,1777776158,38.298 52,0004,0006,1017.2,+12.5,062,0099,1777776458,38.292 99,0005,0007,1017.0,+12.3,063,0099,1777776758,38.281 52,0005,0007,1017.3,+12.2,062,0090,1777777058,38.269 54,0004,0006,1017.1,+12.1,062,0091,1777777358,38.257 52,0004,0006,1017.5,+12.0,062,0098,1777777658,38.252 54,0003,0005,1017.2,+12.2,062,0068,1777777958,38.243 52,0003,0005,1017.4,+12.3,062,0082,1777778258,38.234 54,0004,0006,1017.5,+12.3,062,0094,1777778558,38.247 61,0003,0005,1017.4,+12.3,062,0101,1777778858,38.382 64,0004,0006,1017.9,+12.5,062,0094,1777779158,38.37 64,0005,0007,1017.8,+12.4,061,0104,1777779458,38.365 64,0005,0007,1017.9,+12.2,059,0118,1777779758,38.355 66,0005,0007,1017.9,+12.3,059,0081,1777780058,38.352 64,0010,0013,1017.8,+12.4,059,0100,1777780358,38.341 64,0004,0006,1018.5,+12.4,060,0085,1777780658,38.323 64,0007,0010,1018.3,+12.3,061,0104,1777780958,38.324 64,0005,0007,1018.2,+12.2,061,0121,1777781258,38.31 99,0005,0007,1018.6,+12.1,062,0107,1777781558,38.302 61,0005,0007,1018.5,+12.1,062,0105,1777781858,38.295 99,0003,0005,1018.7,+12.1,063,0109,1777782158,38.317 66,0003,0005,1018.5,+12.1,064,0107,1777782458,38.446 64,0005,0007,1018.6,+12.4,064,0116,1777782758,38.432 64,0005,0007,1018.6,+12.5,064,0115,1777783058,38.434 64,0004,0006,1017.8,+12.5,065,0095,1777783358,38.423 59,0005,0007,1017.9,+12.7,065,0130,1777783658,38.412 59,0004,0006,1017.8,+12.5,065,0102,1777783958,38.406 54,0007,0010,1018.0,+12.6,065,0119,1777784258,38.396 57,0008,0011,1018.3,+12.4,065,0140,1777784558,38.389 54,0005,0007,1018.5,+12.7,064,0116,1777784858,38.384 52,0005,0007,1018.1,+12.8,064,0101,1777785158,38.368 54,0003,0005,1018.3,+12.9,064,0093,1777785458,38.351 57,0005,0007,1018.1,+13.0,063,0102,1777785758,38.369 57,0004,0006,1018.6,+12.9,063,0102,1777786058,38.503 54,0005,0007,1018.7,+12.9,063,0110,1777786358,38.501 64,0003,0005,1019.3,+12.4,064,0114,1777786658,38.491 64,0005,0007,1019.0,+11.3,060,0114,1777786958,38.488 30,0003,0005,1018.9,+11.2,061,0099,1777787258,38.464 64,0007,0010,1018.9,+11.5,061,0117,1777787558,38.48 59,0002,0003,1019.0,+11.8,061,0099,1777787858,38.467 59,0003,0005,1018.9,+11.7,061,0122,1777788158,38.446 57,0003,0005,1018.6,+11.8,062,0110,1777788458,38.454 54,0003,0005,1018.5,+11.8,062,0101,1777788758,38.428 54,0003,0005,1018.8,+12.1,062,0122,1777789058,38.416 37,0002,0003,1018.8,+12.6,061,0105,1777789358,38.434 52,0004,0006,1018.5,+13.0,062,0107,1777789658,38.572 49,0004,0006,1018.4,+13.2,061,0119,1777789958,38.565 64,0003,0005,1018.6,+13.2,060,0107,1777790258,38.549 59,0005,0007,1018.4,+13.3,060,0103,1777790558,38.541 59,0003,0005,1018.4,+13.7,060,0092,1777790858,38.543 54,0005,0007,1018.7,+14.3,060,0082,1777791158,38.528 52,0003,0005,1018.3,+14.5,060,0115,1777791458,38.522 49,0005,0007,1018.3,+14.5,060,0108,1777791758,38.51 47,0004,0006,1018.7,+15.0,058,0097,1777792058,38.506 47,0003,0005,1018.5,+15.3,056,0114,1777792358,38.497 37,0003,0005,1018.4,+15.9,055,0093,1777792658,38.491 49,0003,0005,1018.2,+16.6,051,0110,1777792958,38.494 49,0002,0003,1018.3,+16.5,049,0108,1777793258,38.626 52,0005,0007,1018.2,+16.5,045,0119,1777793558,38.615 52,0005,0007,1018.4,+16.6,043,0079,1777793858,38.614 54,0003,0005,1018.5,+17.0,043,0103,1777794158,38.602 49,0003,0005,1018.5,+17.2,043,0105,1777794458,38.589 49,0004,0006,1018.5,+17.4,042,0097,1777794758,38.581 49,0003,0005,1018.3,+17.7,041,0096,1777795058,38.587 49,0003,0005,1018.5,+17.8,038,0085,1777795358,38.573 49,0002,0003,1018.5,+17.8,038,0094,1777795658,38.561 49,0003,0005,1018.2,+18.2,036,0099,1777795958,38.541 49,0002,0003,1018.4,+18.2,036,0111,1777796258,38.536 49,0003,0005,1018.3,+18.1,035,0102,1777796558,38.553 35,0003,0005,1018.5,+18.2,035,0096,1777796858,38.681 49,0003,0005,1018.4,+18.6,034,0093,1777797158,38.673 49,0003,0005,1018.5,+18.7,034,0099,1777797458,38.66 49,0003,0005,1018.5,+18.1,033,0102,1777797758,38.661 49,0004,0006,1018.4,+18.4,032,0087,1777798058,38.648 49,0004,0006,1018.4,+18.5,033,0104,1777798358,38.639 54,0006,0008,1018.7,+18.7,034,0088,1777798658,38.619 49,0008,0011,1018.4,+19.1,034,0093,1777798958,38.621 33,0004,0006,1018.5,+18.9,033,0094,1777799258,38.608 49,0003,0005,1018.3,+18.9,032,0102,1777799558,38.597 49,0003,0005,1018.5,+18.8,030,0089,1777799858,38.589 99,0003,0005,1018.4,+19.8,031,0110,1777800158,38.602 49,0003,0005,1018.1,+19.8,030,0074,1777800458,38.73 49,0002,0003,1018.4,+19.9,029,0105,1777800758,38.72 99,0003,0005,1018.5,+19.9,030,0086,1777801058,38.723 49,0003,0005,1018.2,+19.8,028,0077,1777801358,38.707 49,0002,0003,1018.6,+20.0,029,0093,1777801658,38.701 49,0003,0005,1018.7,+19.7,028,0115,1777801958,38.696 49,0002,0003,1018.4,+19.8,029,0126,1777802258,38.683 99,0002,0003,1018.8,+20.1,029,0092,1777802558,38.677 49,0003,0005,1018.5,+20.3,030,0096,1777802858,38.666 49,0002,0003,1018.2,+20.9,028,0082,1777803158,38.669 49,0003,0005,1018.5,+20.8,029,0116,1777803458,38.658 49,0002,0003,1018.8,+20.8,029,0083,1777803758,38.661 49,0003,0005,1018.2,+20.5,028,0103,1777804058,38.794 49,0002,0003,1018.7,+20.1,030,0097,1777804358,38.781 99,0002,0003,1018.4,+20.8,029,0098,1777804658,38.783 49,0003,0005,1018.6,+20.0,029,0110,1777804958,38.77 49,0006,0008,1018.7,+20.5,028,0094,1777805258,38.761 52,0002,0003,1018.6,+20.3,026,0101,1777805558,38.746 37,0002,0003,1018.4,+20.8,026,0093,1777805858,38.74 49,0002,0003,1018.4,+21.1,025,0100,1777806158,38.731 37,0002,0003,1018.2,+20.9,024,0084,1777806458,38.716 47,0004,0006,1018.5,+20.6,026,0083,1777806758,38.713 47,0002,0003,1018.3,+21.4,026,0090,1777807058,38.712 99,0002,0003,1018.3,+20.8,024,0108,1777807358,38.706 47,0002,0003,1017.9,+21.4,022,0093,1777807658,38.838 47,0002,0003,1018.0,+21.0,023,0081,1777807958,38.832 47,0002,0003,1018.0,+21.2,023,0104,1777808258,38.81 47,0002,0003,1018.4,+21.3,023,0088,1777808558,38.812 47,0002,0003,1017.8,+21.8,023,0100,1777808858,38.804 99,0001,0002,1017.7,+21.8,023,0104,1777809158,38.789 47,0002,0003,1017.8,+21.9,022,0097,1777809458,38.779 47,0003,0005,1018.1,+21.6,023,0091,1777809758,38.766 47,0002,0003,1018.0,+21.1,024,0103,1777810058,38.769 47,0003,0005,1017.9,+20.9,024,0082,1777810358,38.754 99,0002,0003,1017.9,+21.5,024,0100,1777810658,38.756 47,0002,0003,1018.0,+21.2,023,0090,1777810958,38.744 47,0002,0003,1017.9,+21.2,025,0097,1777811258,38.889 99,0003,0005,1018.0,+20.7,027,0094,1777811558,38.875 47,0002,0003,1017.7,+19.9,034,0094,1777811858,38.868 47,0002,0003,1017.6,+19.6,036,0113,1777812158,38.855 47,0003,0005,1017.9,+19.7,037,0096,1777812458,38.846 47,0002,0003,1017.9,+19.5,037,0104,1777812758,38.839 37,0002,0003,1018.1,+19.4,038,0100,1777813058,38.836 47,0002,0003,1017.9,+18.8,039,0093,1777813358,38.826 47,0003,0005,1017.8,+18.8,040,0089,1777813658,38.807 47,0002,0003,1017.8,+18.4,039,0112,1777813958,38.798 49,0003,0005,1017.8,+18.9,040,0096,1777814258,38.79 47,0002,0003,1017.6,+18.2,041,0101,1777814558,38.812 49,0004,0006,1018.0,+18.7,041,0087,1777814858,38.936 49,0004,0006,1017.6,+18.5,042,0087,1777815158,38.923 47,0003,0005,1017.7,+18.6,041,0085,1777815458,38.912 49,0003,0005,1017.7,+18.4,042,0107,1777815758,38.91 49,0002,0003,1017.6,+18.5,042,0096,1777816058,38.901 49,0002,0003,1017.6,+18.6,041,0092,1777816358,38.892 49,0002,0003,1017.8,+18.7,043,0121,1777816658,38.882 49,0004,0006,1017.5,+18.8,043,0100,1777816958,38.875 49,0002,0003,1017.4,+18.7,042,0106,1777817258,38.867 99,0003,0005,1017.5,+18.5,043,0117,1777817558,38.868 49,0002,0003,1017.6,+18.6,041,0097,1777817858,38.86 49,0002,0003,1017.3,+18.4,041,0095,1777818158,38.867 49,0003,0005,1017.5,+18.5,042,0096,1777818459,39 33,0002,0003,1017.6,+18.5,040,0100,1777818758,38.984 49,0003,0005,1017.3,+18.4,037,0101,1777819058,38.984 49,0006,0008,1017.5,+18.5,043,0094,1777819358,38.965 49,0003,0005,1017.3,+18.3,043,0099,1777819658,38.962 49,0003,0005,1017.3,+18.3,042,0089,1777819958,38.945 49,0003,0005,1017.2,+18.4,041,0092,1777820258,38.942 49,0003,0005,1017.3,+18.7,044,0114,1777820558,38.934 49,0003,0005,1017.5,+18.8,041,0102,1777820858,38.915 49,0003,0005,1017.5,+18.7,039,0095,1777821158,38.914 49,0002,0003,1017.3,+18.4,039,0101,1777821458,38.914 49,0002,0003,1017.1,+18.7,041,0102,1777821758,38.907 49,0002,0003,1017.3,+18.6,040,0099,1777822059,39.047 49,0003,0005,1017.3,+18.7,043,0090,1777822359,39.025 49,0001,0002,1017.5,+18.5,042,0103,1777822659,39.024 52,0004,0006,1017.2,+18.6,038,0104,1777822959,39.023 49,0002,0003,1017.1,+18.3,039,0078,1777823259,39.012 35,0002,0003,1017.2,+18.2,041,0098,1777823559,39.009 49,0003,0005,1017.5,+18.4,039,0099,1777823858,38.996 99,0002,0003,1017.2,+18.4,040,0092,1777824158,38.985 52,0003,0005,1017.3,+18.5,040,0115,1777824458,38.979 49,0005,0007,1017.3,+18.3,042,0090,1777824758,38.969 49,0002,0003,1017.3,+18.3,041,0094,1777825058,38.953 49,0003,0005,1017.1,+18.3,040,0085,1777825358,38.954 49,0004,0006,1017.1,+18.3,041,0104,1777825659,39.093 49,0004,0006,1017.5,+18.4,040,0099,1777825959,39.095 49,0003,0005,1017.5,+18.1,039,0104,1777826259,39.081 49,0002,0003,1017.5,+18.1,039,0093,1777826559,39.077 35,0002,0003,1017.7,+18.0,040,0094,1777826859,39.066 35,0005,0007,1017.7,+18.0,040,0103,1777827159,39.054 52,0003,0005,1017.8,+17.9,039,0104,1777827459,39.04 47,0003,0005,1017.9,+17.6,040,0097,1777827759,39.033 47,0003,0005,1018.0,+17.6,041,0095,1777828059,39.032 47,0002,0003,1017.8,+17.5,041,0089,1777828359,39.024 47,0004,0006,1017.9,+17.4,042,0095,1777828659,39.011 47,0002,0003,1017.9,+17.2,044,0099,1777828959,39.019 47,0003,0005,1018.3,+17.0,044,0096,1777829259,39.153 47,0003,0005,1018.0,+16.9,045,0104,1777829559,39.143 47,0003,0005,1018.3,+16.6,046,0104,1777829859,39.124 47,0002,0003,1018.2,+16.1,047,0097,1777830159,39.109 47,0003,0005,1018.1,+16.1,047,0086,1777830459,39.118 47,0002,0003,1018.0,+15.1,048,0111,1777830759,39.113 37,0002,0003,1018.3,+15.9,046,0091,1777831059,39.097 47,0003,0005,1018.3,+15.8,046,0111,1777831359,39.087 99,0002,0003,1018.4,+15.7,046,0107,1777831659,39.084 47,0003,0005,1018.3,+15.6,045,0105,1777831959,39.077 47,0002,0003,1018.3,+15.2,046,0104,1777832259,39.074 99,0003,0005,1018.7,+15.1,045,0109,1777832559,39.082 47,0003,0005,1018.6,+15.2,044,0085,1777832859,39.209 47,0003,0005,1018.6,+15.3,045,0092,1777833159,39.207 99,0002,0003,1018.6,+15.0,045,0098,1777833459,39.2 47,0003,0005,1018.6,+15.0,044,0106,1777833759,39.173 47,0002,0003,1018.9,+14.8,044,0087,1777834059,39.182 99,0002,0003,1019.2,+14.8,044,0073,1777834359,39.165 47,0004,0006,1019.2,+14.8,044,0097,1777834659,39.161 49,0003,0005,1019.0,+14.8,044,0104,1777834959,39.15 99,0003,0005,1019.1,+14.7,044,0078,1777835259,39.133 52,0003,0005,1018.9,+14.6,044,0103,1777835559,39.134 47,0004,0006,1018.8,+14.6,044,0098,1777835859,39.123 45,0002,0003,1019.1,+14.5,045,0093,1777836159,39.141 45,0004,0006,1019.1,+14.5,045,0119,1777836459,39.264 47,0007,0010,1018.9,+14.3,046,0104,1777836759,39.263 47,0002,0003,1018.8,+14.3,046,0091,1777837059,39.249 47,0003,0005,1018.9,+14.1,047,0097,1777837359,39.236 47,0003,0005,1018.9,+14.2,047,0113,1777837659,39.235 45,0004,0006,1019.0,+14.1,048,0091,1777837959,39.225 35,0002,0003,1019.0,+14.0,048,0074,1777838259,39.206 47,0002,0003,1018.8,+14.0,048,0094,1777838559,39.209 47,0003,0005,1019.1,+14.1,049,0109,1777838859,39.204 47,0003,0005,1018.8,+13.9,049,0105,1777839159,39.188 47,0003,0005,1019.0,+14.1,048,0092,1777839459,39.178 45,0003,0005,1019.0,+14.1,049,0100,1777839759,39.198 47,0003,0005,1019.0,+14.1,049,0091,1777840059,39.32 47,0002,0003,1018.6,+14.2,049,0086,1777840359,39.31 45,0004,0006,1018.7,+13.8,049,0098,1777840659,39.307 47,0004,0006,1018.8,+14.0,048,0089,1777840959,39.292 99,0002,0003,1018.9,+13.9,049,0086,1777841259,39.283 47,0003,0005,1018.8,+13.9,049,0099,1777841559,39.294 49,0005,0007,1019.1,+13.8,049,0086,1777841859,39.27 99,0003,0005,1018.7,+13.8,049,0104,1777842159,39.263 47,0002,0003,1018.7,+13.8,049,0110,1777842459,39.261 47,0003,0005,1018.8,+13.8,049,0092,1777842759,39.251 45,0007,0010,1018.9,+13.7,049,0087,1777843059,39.244 45,0005,0007,1018.8,+13.7,049,0113,1777843359,39.251 45,0002,0003,1018.9,+13.6,049,0101,1777843659,39.383 47,0003,0005,1018.7,+13.5,050,0082,1777843959,39.369 47,0003,0005,1018.5,+13.5,050,0091,1777844259,39.363 45,0003,0005,1018.7,+12.8,051,0104,1777844559,39.364 47,0004,0006,1019.1,+13.0,051,0072,1777844859,39.367 35,0004,0006,1018.6,+13.2,051,0094,1777845159,39.352 47,0004,0006,1018.6,+13.2,051,0098,1777845459,39.34 47,0006,0008,1018.5,+13.2,051,0090,1777845759,39.331 45,0005,0007,1018.6,+13.2,051,0101,1777846059,39.328 47,0003,0005,1018.4,+13.1,051,0097,1777846359,39.319 47,0004,0006,1018.7,+13.1,051,0110,1777846659,39.316 99,0003,0005,1018.3,+13.1,051,0103,1777846959,39.328 47,0004,0006,1018.6,+13.1,051,0102,1777847259,39.454 45,0003,0005,1018.7,+13.2,051,0079,1777847559,39.439 35,0003,0005,1018.5,+13.0,052,0115,1777847859,39.439 45,0004,0006,1018.8,+12.9,052,0089,1777848159,39.434 45,0004,0006,1018.5,+13.0,052,0090,1777848459,39.419 45,0003,0005,1018.5,+13.0,052,0103,1777848759,39.412 47,0002,0003,1018.5,+13.0,052,0081,1777849059,39.405 99,0003,0005,1018.7,+13.1,052,0093,1777849359,39.397 45,0002,0003,1018.6,+12.4,052,0104,1777849659,39.383 47,0003,0005,1018.6,+12.8,052,0089,1777849959,39.382 47,0003,0005,1018.6,+13.1,052,0092,1777850259,39.38 45,0004,0006,1018.6,+13.1,052,0113,1777850559,39.386 99,0005,0007,1018.6,+13.0,052,0118,1777850859,39.519 47,0003,0005,1018.5,+13.0,052,0106,1777851159,39.498 47,0004,0006,1018.5,+13.0,052,0108,1777851459,39.492 45,0003,0005,1018.8,+12.9,052,0107,1777851759,39.487 47,0002,0003,1018.6,+12.9,052,0102,1777852059,39.489 47,0004,0006,1018.6,+12.9,052,0097,1777852359,39.474 45,0005,0007,1018.8,+13.0,052,0099,1777852659,39.467 47,0006,0008,1018.6,+12.8,053,0101,1777852959,39.463 47,0004,0006,1018.7,+12.9,052,0101,1777853259,39.453 47,0003,0005,1018.5,+12.9,052,0106,1777853559,39.444 47,0003,0005,1018.5,+12.2,053,0092,1777853859,39.436 47,0003,0005,1018.5,+12.8,053,0089,1777854159,39.439 47,0003,0005,1018.5,+12.9,052,0099,1777854459,39.568 47,0003,0005,1018.6,+12.8,052,0102,1777854759,39.75 99,0003,0005,1018.9,+12.9,052,0101,1777855059,39.551 37,0003,0005,1018.8,+12.8,053,0087,1777855359,39.545 47,0003,0005,1018.8,+12.8,052,0105,1777855659,39.543 45,0004,0006,1018.9,+12.7,053,0104,1777855959,39.532 45,0004,0006,1018.7,+12.8,052,0097,1777856259,39.521 47,0002,0003,1018.6,+12.8,052,0098,1777856559,39.517 45,0007,0010,1018.7,+12.9,052,0096,1777856859,39.503 47,0005,0007,1018.6,+12.8,052,0108,1777857159,39.508 47,0004,0006,1018.8,+12.8,052,0106,1777857459,39.505 45,0005,0007,1018.8,+12.8,051,0081,1777857759,39.509 47,0003,0005,1018.8,+12.7,052,0105,1777858059,39.64 47,0003,0005,1018.7,+12.8,052,0098,1777858359,39.634 47,0003,0005,1018.8,+12.8,052,0088,1777858659,39.642 45,0003,0005,1018.7,+12.8,052,0104,1777858959,39.619 47,0004,0006,1018.7,+12.9,052,0109,1777859259,39.624 37,0003,0005,1018.7,+12.8,052,0106,1777859559,39.599 47,0003,0005,1018.8,+12.8,052,0101,1777859859,39.604 45,0002,0003,1018.6,+12.8,052,0088,1777860159,39.584 45,0003,0005,1019.0,+12.7,052,0082,1777860459,39.577 99,0003,0005,1019.0,+12.7,052,0097,1777860759,39.565 47,0004,0006,1018.7,+12.6,053,0096,1777861059,39.562 45,0006,0008,1018.6,+12.5,053,0106,1777861359,39.569 99,0004,0006,1018.9,+12.4,053,0096,1777861659,39.706 35,0005,0007,1019.0,+12.3,054,0108,1777861959,39.695 45,0003,0005,1018.8,+12.2,054,0082,1777862259,39.689 47,0003,0005,1018.7,+12.2,054,0099,1777862559,39.682 35,0008,0011,1018.9,+12.3,054,0095,1777862859,39.671 47,0004,0006,1018.7,+12.2,054,0068,1777863159,39.659 45,0003,0005,1018.7,+12.2,054,0107,1777863459,39.661 47,0003,0005,1018.6,+12.1,054,0101,1777863772,52.878 45,0003,0005,1018.8,+12.1,054,0107,1777864059,39.642 45,0004,0006,1019.1,+12.0,054,0100,1777864359,39.641 99,0004,0006,1018.8,+12.0,054,0111,1777864659,39.645 99,0003,0005,1019.0,+11.9,054,0112,1777864959,39.649 99,0003,0005,1018.9,+11.9,054,0086,1777865259,39.776 45,0003,0005,1018.9,+12.0,054,0095,1777865559,39.767 45,0003,0005,1019.0,+11.9,054,0086,1777865859,39.758 45,0007,0010,1019.1,+12.0,054,0096,1777866159,39.761 99,0003,0005,1018.9,+11.9,055,0088,1777866459,39.755 47,0004,0006,1018.9,+11.9,055,0080,1777866759,39.735 45,0003,0005,1018.8,+11.9,055,0102,1777867059,39.739 45,0002,0003,1019.0,+12.0,054,0097,1777867359,39.738 99,0004,0006,1019.0,+12.0,053,0099,1777867659,39.726 35,0004,0006,1019.0,+12.1,053,0093,1777867959,39.713 47,0002,0003,1018.9,+12.3,053,0067,1777868259,39.716 47,0002,0003,1019.3,+12.4,053,0095,1777868859,39.844 47,0006,0008,1019.1,+12.6,052,0105,1777869159,39.838 47,0004,0006,1019.2,+12.8,052,0103,1777869459,39.827 47,0003,0005,1018.9,+13.1,051,0096,1777869759,39.821 99,0004,0006,1018.9,+13.2,049,0103,1777870059,39.821 99,0004,0006,1019.2,+13.5,049,0092,1777870359,39.805 47,0004,0006,1018.9,+13.6,049,0109,1777870659,39.799 47,0003,0005,1019.3,+13.9,048,0102,1777870959,39.793 47,0003,0005,1019.1,+14.1,048,0091,1777871259,39.787 47,0002,0003,1019.3,+14.3,049,0092,1777871559,39.768 47,0003,0005,1019.2,+14.5,049,0119,1777871859,39.756 49,0002,0003,1019.7,+15.1,051,0115,1777872159,39.779 47,0002,0003,1019.3,+15.2,052,0114,1777872459,39.908 35,0003,0005,1019.1,+15.5,047,0104,1777872759,39.905 99,0003,0005,1019.4,+15.7,044,0106,1777873059,39.89 49,0004,0006,1019.6,+16.1,041,0099,1777873359,39.888 49,0003,0005,1019.5,+16.5,036,0098,1777873659,39.874 49,0005,0007,1019.4,+16.4,037,0090,1777873959,39.861 49,0003,0005,1019.4,+16.7,037,0108,1777874259,39.857 49,0002,0003,1019.2,+17.0,033,0101,1777874559,39.842 49,0002,0003,1019.4,+17.1,035,0109,1777874859,39.84 49,0003,0005,1019.4,+17.1,040,0096,1777875159,39.828 37,0002,0003,1019.3,+17.3,041,0087,1777875459,39.822 49,0003,0005,1019.5,+17.4,040,0089,1777875759,39.829 99,0002,0003,1019.6,+17.6,038,0113,1777876059,39.965 52,0002,0003,1019.6,+17.9,038,0091,1777876359,39.948 99,0003,0005,1019.4,+18.2,036,0084,1777876659,39.943 49,0003,0005,1019.4,+18.4,036,0091,1777876959,39.937 99,0004,0006,1019.8,+18.4,036,0095,1777877259,39.927 99,0003,0005,1019.2,+18.9,033,0099,1777877559,39.907 35,0002,0003,1019.4,+19.0,033,0103,1777877859,39.899 54,0003,0005,1019.4,+18.8,032,0093,1777878159,39.896 49,0003,0005,1019.6,+19.0,032,0093,1777878459,39.89 49,0002,0003,1019.5,+19.2,033,0094,1777878759,39.889 52,0002,0003,1019.7,+19.4,031,0098,1777879059,39.868 49,0003,0005,1019.6,+19.5,031,0103,1777879359,39.88 49,0004,0006,1019.4,+19.6,029,0119,1777879660,40.01 49,0002,0003,1019.6,+19.9,029,0091,1777879960,40.006 49,0002,0003,1019.7,+19.9,029,0096,1777880259,40 52,0003,0005,1019.7,+20.2,029,0095,1777880559,39.979 49,0002,0003,1020.0,+20.2,032,0092,1777880859,39.983 49,0003,0005,1019.5,+20.3,030,0112,1777881159,39.967 49,0003,0005,1019.6,+20.4,029,0103,1777881459,39.962 52,0007,0010,1019.6,+20.8,029,0084,1777881759,39.953 37,0003,0005,1019.8,+20.6,028,0089,1777882059,39.952 52,0002,0003,1020.0,+20.7,030,0092,1777882359,39.934 49,0003,0005,1019.7,+20.8,029,0093,1777882659,39.928 49,0003,0005,1019.7,+20.9,032,0090,1777882959,39.95 49,0003,0005,1019.8,+21.0,032,0105,1777883260,40.071 49,0003,0005,1019.6,+20.7,030,0108,1777883560,40.062 99,0005,0007,1019.9,+21.0,029,0094,1777883860,40.054 49,0002,0003,1019.7,+21.2,031,0087,1777884160,40.035 37,0002,0003,1019.8,+20.9,028,0106,1777884460,40.029 49,0002,0003,1019.7,+21.0,027,0087,1777884760,40.027 49,0003,0005,1019.5,+21.1,027,0113,1777885060,40.02 49,0003,0005,1019.6,+21.1,028,0110,1777885360,40.011 49,0004,0006,1019.5,+21.3,027,0091,1777885660,40.005 49,0004,0006,1019.4,+21.1,028,0113,1777885959,39.986 99,0003,0005,1019.7,+21.3,027,0107,1777886259,39.99 49,0002,0003,1019.4,+21.6,026,0102,1777886860,40.116 49,0003,0005,1019.2,+21.6,028,0101,1777887160,40.101 49,0005,0007,1019.4,+21.6,028,0110,1777887460,40.103 49,0003,0005,1019.3,+22.2,024,0087,1777887760,40.088 49,0003,0005,1019.4,+21.8,026,0118,1777888060,40.083 49,0004,0006,1019.4,+22.1,026,0107,1777888360,40.077 49,0003,0005,1019.1,+22.2,026,0083,1777888660,40.056 49,0002,0003,1019.3,+22.2,024,0096,1777888960,40.084 49,0003,0005,1019.1,+22.4,026,0107,1777889260,40.055 49,0005,0007,1019.1,+22.4,027,0107,1777889560,40.095 49,0003,0005,1019.2,+22.4,025,0116,1777889860,40.023 49,0003,0005,1019.1,+22.8,024,0083,1777890160,40.037 49,0004,0006,1019.0,+22.3,024,0112,1777890460,40.172 49,0003,0005,1019.2,+22.8,023,0104,1777890760,40.155 49,0007,0010,1019.1,+22.7,026,0120,1777891060,40.146 49,0003,0005,1019.0,+23.0,025,0100,1777891360,40.138 49,0003,0005,1019.0,+22.9,024,0085,1777891660,40.139 99,0003,0005,1019.0,+23.0,024,0091,1777891960,40.126 99,0008,0011,1018.9,+22.9,025,0097,1777892260,40.115 99,0003,0005,1018.7,+23.0,025,0101,1777892560,40.116 40,0005,0007,1018.7,+22.8,026,0099,1777892860,40.096 47,0004,0006,1018.7,+23.2,025,0119,1777893160,40.083 99,0002,0003,1018.9,+23.1,026,0094,1777893460,40.081 49,0002,0003,1018.3,+23.2,024,0083,1777893760,40.082 49,0003,0005,1018.7,+23.0,026,0116,1777894060,40.214 49,0002,0003,1018.6,+23.7,025,0083,1777894360,40.199 49,0004,0006,1018.8,+23.4,030,0112,1777894660,40.202 49,0002,0003,1018.4,+23.4,027,0080,1777894960,40.188 49,0004,0006,1018.3,+23.2,026,0093,1777895260,40.184 49,0006,0008,1018.5,+23.3,029,0089,1777895560,40.161 99,0003,0005,1018.4,+23.2,028,0112,1777895860,40.175 49,0003,0005,1018.0,+23.3,027,0095,1777896160,40.148 49,0003,0005,1018.1,+22.9,027,0116,1777896460,40.141 49,0005,0007,1017.9,+23.3,025,0095,1777896760,40.138 49,0005,0007,1017.9,+23.3,026,0098,1777897060,40.124 49,0002,0003,1018.0,+23.2,026,0078,1777897360,40.133 49,0005,0007,1017.8,+23.3,026,0099,1777897660,40.257 47,0002,0003,1017.6,+23.3,025,0091,1777897960,40.257 47,0003,0005,1017.7,+23.3,025,0109,1777898260,40.253 47,0002,0003,1017.9,+23.3,023,0109,1777898560,40.235 49,0002,0003,1017.6,+23.5,024,0096,1777898860,40.243 40,0003,0005,1017.9,+23.3,024,0095,1777899160,40.217 49,0003,0005,1017.8,+23.7,021,0104,1777899460,40.203 37,0003,0005,1017.6,+23.6,023,0090,1777899760,40.191 49,0002,0003,1017.5,+23.6,022,0093,1777900060,40.185 49,0002,0003,1017.4,+23.5,021,0084,1777900360,40.179 37,0002,0003,1017.4,+23.7,023,0087,1777900660,40.163 99,0003,0005,1017.5,+23.6,023,0101,1777900960,40.179 49,0003,0005,1017.3,+23.5,024,0093,1777901260,40.307 49,0004,0006,1017.5,+23.2,026,0097,1777901560,40.299 49,0003,0005,1017.1,+23.0,028,0105,1777901860,40.299 49,0002,0003,1017.1,+23.0,026,0102,1777902160,40.278 49,0002,0003,1017.2,+23.1,026,0107,1777902460,40.275 49,0002,0003,1017.1,+22.9,022,0111,1777902760,40.269 49,0002,0003,1017.0,+23.3,024,0096,1777903060,40.258 49,0003,0005,1016.9,+23.2,023,0081,1777903360,40.245 49,0002,0003,1017.0,+23.2,024,0095,1777903660,40.234 49,0003,0005,1017.1,+23.3,022,0105,1777903960,40.229 49,0005,0007,1017.1,+23.2,023,0101,1777904260,40.227 49,0003,0005,1017.0,+23.5,023,0095,1777904560,40.224 49,0003,0005,1017.1,+23.4,022,0090,1777904860,40.357 49,0003,0005,1016.8,+23.5,022,0085,1777905160,40.354 40,0003,0005,1017.0,+23.7,022,0109,1777905460,40.341 49,0003,0005,1017.1,+23.7,021,0120,1777905760,40.329 37,0004,0006,1016.6,+23.5,021,0102,1777906060,40.317 54,0005,0007,1017.0,+23.7,021,0110,1777906360,40.32 49,0006,0008,1016.4,+23.7,022,0094,1777906660,40.308 49,0005,0007,1016.6,+23.7,021,0091,1777906960,40.29 49,0004,0006,1016.6,+23.7,023,0098,1777907260,40.293 49,0004,0006,1016.5,+23.6,022,0100,1777907560,40.334 99,0005,0007,1016.5,+23.6,023,0105,1777907860,40.267 49,0009,0012,1016.5,+23.5,022,0093,1777908160,40.289 47,0003,0005,1016.6,+23.5,021,0097,1777908460,40.415 49,0005,0007,1016.3,+23.4,023,0090,1777908760,40.407 49,0004,0006,1016.1,+23.5,023,0088,1777909060,40.385 49,0007,0010,1016.1,+23.2,023,0088,1777909360,40.375 99,0006,0008,1016.1,+23.3,023,0094,1777909660,40.371 49,0003,0005,1016.5,+23.4,022,0090,1777909960,40.369 49,0004,0006,1016.2,+23.4,023,0093,1777910260,40.362 49,0004,0006,1016.0,+23.2,023,0098,1777910560,40.351 49,0007,0010,1016.0,+23.3,025,0109,1777910860,40.345 49,0005,0007,1016.2,+23.1,027,0094,1777911160,40.328 49,0005,0007,1016.1,+23.2,027,0108,1777911460,40.318 49,0004,0006,1016.1,+23.2,027,0093,1777911760,40.332 49,0002,0003,1016.2,+22.2,030,0095,1777912060,40.46 47,0003,0005,1015.9,+22.1,031,0083,1777912360,40.446 49,0004,0006,1016.1,+22.2,031,0098,1777912660,40.433 49,0003,0005,1016.3,+21.8,032,0078,1777912960,40.421 47,0002,0003,1016.1,+22.0,032,0106,1777913260,40.429 49,0004,0006,1016.1,+21.9,033,0105,1777913560,40.419 47,0003,0005,1016.1,+21.1,036,0099,1777913860,40.401 47,0003,0005,1016.2,+21.4,036,0099,1777914160,40.391 47,0004,0006,1016.3,+21.2,036,0080,1777914460,40.388 47,0005,0007,1016.1,+21.1,037,0092,1777914760,40.382 47,0004,0006,1016.2,+20.7,039,0081,1777915060,40.369 47,0004,0006,1016.2,+20.4,040,0095,1777915360,40.389 47,0004,0006,1016.4,+19.8,039,0098,1777915660,40.505 45,0002,0003,1016.2,+19.6,039,0099,1777915960,40.505 47,0003,0005,1016.4,+19.4,039,0105,1777916260,40.49 99,0003,0005,1016.2,+19.3,038,0104,1777916560,40.489 49,0004,0006,1016.5,+18.8,038,0104,1777916860,40.471 47,0004,0006,1016.1,+18.9,037,0083,1777917160,40.469 45,0003,0005,1016.2,+18.6,037,0096,1777917460,40.447 47,0003,0005,1016.4,+18.6,037,0094,1777917760,40.434 47,0003,0005,1016.2,+18.4,038,0094,1777918060,40.431 99,0003,0005,1016.2,+18.2,038,0091,1777918360,40.417 47,0003,0005,1016.4,+18.1,038,0093,1777918660,40.41 47,0004,0006,1016.4,+18.1,038,0076,1777918960,40.411 45,0005,0007,1016.6,+18.1,037,0111,1777919260,40.55 47,0004,0006,1016.5,+17.8,038,0110,1777919560,40.55 47,0003,0005,1016.6,+17.8,038,0087,1777919860,40.548 37,0003,0005,1016.6,+17.8,037,0085,1777920160,40.527 45,0003,0005,1016.6,+17.7,036,0102,1777920460,40.521 45,0002,0003,1016.8,+17.5,036,0087,1777920760,40.508 47,0003,0005,1016.7,+17.5,037,0092,1777921060,40.498 45,0003,0005,1016.7,+17.6,036,0081,1777921360,40.493 45,0003,0005,1016.7,+17.4,037,0093,1777921660,40.485 45,0003,0005,1016.8,+17.5,037,0117,1777921960,40.475 47,0005,0007,1016.7,+17.4,037,0095,1777922260,40.468 47,0003,0005,1016.8,+17.0,036,0094,1777922560,40.468 99,0003,0005,1016.5,+17.3,037,0097,1777922860,40.595 45,0004,0006,1016.6,+17.2,037,0103,1777923160,40.592 45,0003,0005,1016.8,+16.9,037,0110,1777923460,40.584 45,0003,0005,1016.6,+16.9,036,0090,1777923760,40.58 45,0004,0006,1016.8,+16.7,037,0111,1777924060,40.582 47,0004,0006,1016.5,+17.0,036,0097,1777924360,40.569 45,0003,0005,1017.0,+16.8,036,0108,1777924660,40.559 45,0003,0005,1016.9,+16.7,037,0116,1777924960,40.543 99,0003,0005,1017.1,+16.8,038,0095,1777925260,40.534 45,0003,0005,1016.9,+16.8,039,0112,1777925560,40.533 40,0005,0007,1016.9,+16.6,040,0102,1777925860,40.514 47,0003,0005,1016.8,+16.3,039,0097,1777926160,40.518 45,0003,0005,1016.7,+16.1,037,0103,1777926460,40.651 45,0003,0005,1016.5,+16.6,037,0091,1777926760,40.649 45,0003,0005,1016.8,+16.2,037,0093,1777927060,40.637 47,0004,0006,1016.9,+16.4,037,0106,1777927360,40.628 99,0003,0005,1016.9,+16.4,039,0113,1777927660,40.633 47,0003,0005,1016.7,+16.3,040,0094,1777927960,40.627 47,0003,0005,1016.7,+16.4,041,0098,1777928260,40.619 45,0006,0008,1016.9,+16.3,042,0095,1777928560,40.608 47,0003,0005,1016.8,+16.5,041,0100,1777928860,40.6 47,0003,0005,1016.8,+16.3,039,0110,1777929160,40.592 99,0005,0007,1016.8,+16.3,039,0097,1777929460,40.576 47,0005,0007,1016.5,+16.2,039,0083,1777929760,40.579 45,0002,0003,1016.6,+16.3,039,0093,1777930060,40.715 47,0004,0006,1016.6,+15.9,040,0092,1777930360,40.706 47,0004,0006,1016.5,+15.5,040,0095,1777930660,40.69 45,0003,0005,1016.8,+15.9,040,0094,1777930960,40.683 45,0003,0005,1016.8,+15.8,040,0093,1777931260,40.671 45,0002,0003,1016.7,+15.9,040,0104,1777931560,40.866 45,0003,0005,1016.7,+15.2,040,0082,1777931860,40.656 45,0003,0005,1016.9,+15.1,040,0099,1777932160,40.85 52,0004,0006,1016.6,+15.6,041,0083,1777932460,40.646 45,0003,0005,1016.8,+15.7,041,0098,1777932760,40.833 47,0004,0006,1016.8,+15.8,043,0094,1777933060,40.823 45,0004,0006,1016.9,+15.8,043,0083,1777933360,40.641 47,0003,0005,1016.7,+15.7,043,0092,1777933660,40.773 47,0003,0005,1016.6,+15.5,043,0094,1777933960,40.76 99,0003,0005,1016.9,+15.3,045,0091,1777934260,40.952 45,0003,0005,1016.5,+15.3,045,0096,1777934560,40.746 45,0004,0006,1016.6,+15.0,044,0086,1777934860,40.737 47,0004,0006,1016.5,+15.1,045,0093,1777935160,40.733 47,0004,0006,1016.6,+14.9,047,0121,1777935460,40.724 47,0003,0005,1016.3,+15.1,049,0095,1777935760,40.714 47,0003,0005,1016.3,+15.1,048,0113,1777936060,40.711 47,0003,0005,1016.2,+15.0,048,0080,1777936360,40.696 47,0005,0007,1016.4,+15.0,049,0107,1777936660,40.882 45,0003,0005,1016.2,+15.0,048,0108,1777936960,40.699 45,0003,0005,1016.2,+14.8,048,0112,1777937260,40.832 99,0003,0005,1016.4,+14.7,048,0097,1777937560,40.831 45,0003,0005,1016.4,+14.8,046,0108,1777937860,40.826 47,0003,0005,1016.2,+14.8,046,0095,1777938160,40.811 45,0003,0005,1016.0,+14.7,047,0104,1777938460,40.806 47,0004,0006,1016.1,+14.8,048,0100,1777938760,40.985 45,0003,0005,1016.1,+14.8,048,0109,1777939060,40.778 47,0003,0005,1016.4,+14.7,048,0089,1777939360,40.774 47,0004,0006,1016.1,+14.9,048,0089,1777939660,40.766 45,0003,0005,1016.1,+14.8,049,0097,1777939960,40.753 40,0003,0005,1015.9,+14.6,050,0096,1777940260,40.754 47,0003,0005,1015.9,+14.7,051,0100,1777940560,40.754 45,0003,0005,1015.9,+14.7,052,0098,1777940860,40.893 45,0003,0005,1015.9,+14.7,052,0106,1777941160,40.881 47,0003,0005,1016.2,+14.5,051,0103,1777941460,40.873 45,0002,0003,1016.2,+14.5,051,0105,1777941760,40.863 47,0008,0011,1016.1,+14.5,050,0100,1777942061,41.044 47,0003,0005,1015.9,+14.6,048,0110,1777942361,41.037 47,0003,0005,1015.9,+14.6,049,0099,1777942660,40.838 47,0002,0003,1016.1,+14.7,050,0102,1777942960,40.834 47,0003,0005,1016.0,+14.7,052,0088,1777943260,40.833 47,0003,0005,1015.9,+14.5,053,0094,1777943560,40.817 45,0004,0006,1015.7,+14.4,051,0095,1777943860,40.801 45,0005,0007,1016.0,+14.4,051,0111,1777944160,40.81 99,0004,0006,1016.0,+14.4,051,0093,1777944461,41.134 47,0003,0005,1015.8,+14.4,051,0090,1777944760,40.932 47,0004,0006,1016.3,+14.3,050,0106,1777945060,40.931 47,0003,0005,1016.1,+14.4,050,0098,1777945361,41.114 47,0003,0005,1016.2,+14.3,050,0103,1777945660,40.911 45,0004,0006,1016.1,+14.3,050,0095,1777945960,40.91 40,0003,0005,1016.1,+14.2,051,0107,1777946260,40.907 47,0003,0005,1016.3,+14.3,052,0102,1777946560,40.898 47,0005,0007,1016.1,+14.2,052,0104,1777946860,40.894 40,0003,0005,1015.7,+14.1,052,0109,1777947160,40.875 47,0003,0005,1015.8,+14.1,052,0116,1777947460,40.871 45,0003,0005,1016.0,+14.1,052,0100,1777947760,40.885 45,0004,0006,1015.9,+14.0,052,0098,1777948061,41.008 47,0004,0006,1015.7,+14.1,050,0113,1777948660,40.994 45,0003,0005,1015.8,+14.1,051,0091,1777948960,40.983 47,0003,0005,1015.9,+13.9,053,0094,1777949260,40.985 45,0004,0006,1016.0,+14.0,053,0099,1777949560,40.974 47,0003,0005,1015.8,+14.1,052,0102,1777949860,40.956 47,0004,0006,1015.8,+14.1,051,0101,1777950161,41.144 47,0004,0006,1015.8,+13.9,052,0114,1777950460,40.942 47,0005,0007,1016.0,+14.0,050,0094,1777950760,40.934 47,0004,0006,1015.8,+14.3,049,0096,1777951060,40.924 47,0004,0006,1016.1,+14.3,049,0087,1777951360,40.932 45,0003,0005,1015.8,+14.4,049,0099,1777951661,41.069 40,0004,0006,1016.1,+14.5,049,0103,1777951961,41.253 47,0003,0005,1016.0,+14.5,048,0098,1777952261,41.052 47,0004,0006,1015.9,+14.6,049,0108,1777952561,41.04 40,0003,0005,1015.7,+14.6,049,0088,1777952861,41.23 45,0004,0006,1015.7,+14.6,048,0109,1777953161,41.039 47,0003,0005,1015.9,+14.5,048,0077,1777953461,41.025 45,0004,0006,1015.6,+14.5,049,0100,1777953761,41.012 45,0003,0005,1016.0,+14.5,049,0094,1777954061,41.004 47,0004,0006,1016.0,+14.5,052,0078,1777954360,40.992 47,0005,0007,1015.5,+14.6,051,0103,1777954660,40.991 45,0004,0006,1015.8,+14.6,051,0095,1777954960,40.998 47,0003,0005,1015.6,+14.9,050,0105,1777955261,41.132 45,0003,0005,1015.9,+14.8,050,0089,1777955561,41.126 47,0004,0006,1016.0,+15.2,051,0103,1777955861,41.125 47,0006,0008,1016.0,+15.3,051,0102,1777956161,41.103 47,0005,0007,1015.9,+15.6,051,0101,1777956461,41.103 99,0005,0007,1015.8,+16.1,052,0108,1777956761,41.095 49,0004,0006,1015.9,+16.4,051,0089,1777957061,41.097 47,0005,0007,1015.7,+16.6,052,0085,1777957361,41.079 49,0004,0006,1016.0,+16.7,052,0090,1777957661,41.066 49,0003,0005,1015.6,+16.9,054,0093,1777957961,41.057 47,0003,0005,1015.7,+17.1,053,0106,1777958261,41.043 40,0004,0006,1016.0,+17.4,051,0095,1777958561,41.054 40,0005,0007,1016.0,+17.5,052,0083,1777958861,41.379 49,0006,0008,1016.0,+17.8,052,0109,1777959161,41.18 49,0004,0006,1015.8,+18.0,053,0099,1777959461,41.178 49,0004,0006,1015.6,+18.3,052,0105,1777959761,41.18 49,0004,0006,1015.8,+18.4,052,0102,1777960061,41.16 54,0003,0005,1016.1,+18.6,052,0112,1777960361,41.149 49,0003,0005,1015.2,+25.9,042,0109,1777977417,57.232 49,0004,0006,1015.5,+26.3,041,0078,1777977717,57.229 52,0005,0007,1015.2,+26.2,041,0090,1777978017,57.213 99,0003,0005,1015.4,+26.4,040,0087,1777978317,57.216 49,0003,0005,1015.4,+26.4,039,0095,1777978617,57.193 52,0002,0003,1015.1,+26.5,037,0093,1777978917,57.185 52,0004,0006,1015.2,+26.6,038,0099,1777979217,57.178 49,0003,0005,1015.2,+26.6,035,0101,1777979517,57.17 52,0004,0006,1015.1,+26.5,036,0111,1777979817,57.156 52,0007,0010,1015.0,+26.4,036,0085,1777980117,57.15 49,0004,0006,1015.3,+26.7,033,0092,1777980417,57.284 52,0004,0006,1015.1,+27.0,033,0102,1777980717,57.286 52,0006,0008,1015.3,+27.0,033,0113,1777981017,57.28 49,0003,0005,1015.1,+27.3,032,0084,1777981317,57.271 54,0003,0005,1014.8,+27.2,032,0106,1777981617,57.258 54,0003,0005,1015.0,+27.4,031,0088,1777981917,57.254 49,0004,0006,1014.9,+27.6,029,0100,1777982217,57.241 49,0006,0008,1015.0,+27.6,030,0107,1777982517,57.24 49,0003,0005,1014.6,+27.8,028,0096,1777982817,57.224 40,0003,0005,1014.8,+27.4,032,0111,1777983117,57.221 49,0005,0007,1014.4,+27.4,031,0102,1777983417,57.212 49,0003,0005,1014.6,+27.5,031,0088,1777983717,57.199 49,0003,0005,1014.7,+26.6,032,0110,1777984017,57.348 49,0003,0005,1014.8,+27.1,034,0093,1777984317,57.354 54,0004,0006,1014.6,+26.5,034,0092,1777984617,57.323 49,0004,0006,1014.6,+26.6,036,0092,1777984917,57.325 52,0005,0007,1014.6,+26.6,037,0083,1777985217,57.319 52,0003,0005,1014.7,+26.7,037,0095,1777985517,57.297 52,0003,0005,1014.5,+26.8,038,0105,1777985817,57.296 49,0005,0007,1014.3,+26.9,039,0095,1777986117,57.29 49,0004,0006,1014.3,+26.8,039,0095,1777986417,57.276 49,0004,0006,1014.4,+26.8,037,0096,1777986717,57.276 54,0003,0005,1014.4,+26.3,035,0095,1777987017,57.251 52,0003,0005,1014.2,+26.4,034,0109,1777987317,57.248 54,0003,0005,1014.1,+26.6,033,0087,1777987617,57.385 54,0003,0005,1014.1,+26.4,033,0098,1777987917,57.384 52,0004,0006,1014.1,+26.3,034,0098,1777988217,57.384 52,0003,0005,1014.0,+25.6,037,0093,1777988517,57.373 37,0006,0008,1014.3,+25.9,038,0098,1777988817,57.36 52,0004,0006,1014.4,+25.4,040,0085,1777989117,57.361 52,0007,0010,1014.0,+24.9,042,0101,1777989417,57.339 59,0004,0006,1014.3,+25.1,041,0087,1777989717,57.326 99,0005,0007,1014.3,+25.0,041,0110,1777990017,57.324 49,0005,0007,1014.5,+25.1,040,0082,1777990317,57.316 49,0004,0006,1014.6,+24.9,040,0102,1777990617,57.293 49,0004,0006,1014.5,+24.8,040,0103,1777990917,57.29 49,0005,0007,1014.5,+24.9,040,0082,1777991217,57.436 49,0004,0006,1014.3,+24.6,040,0106,1777991517,57.43 52,0004,0006,1014.6,+24.5,040,0107,1777991817,57.417 52,0005,0007,1014.5,+24.8,040,0097,1777992117,57.413 52,0004,0006,1014.6,+24.5,041,0107,1777992417,57.408 49,0005,0007,1014.6,+24.5,040,0096,1777992717,57.395 54,0005,0007,1014.3,+24.3,040,0099,1777993017,57.385 49,0006,0008,1014.5,+24.4,038,0089,1777993317,57.375 52,0003,0005,1014.2,+24.2,037,0100,1777993617,57.371 52,0004,0006,1014.1,+24.6,038,0111,1777993917,57.359 54,0004,0006,1014.3,+24.4,037,0116,1777994217,57.373 52,0004,0006,1014.3,+24.3,037,0093,1777994517,57.344 54,0006,0008,1014.3,+23.9,037,0098,1777994817,57.484 52,0003,0005,1014.1,+23.9,037,0106,1777995117,57.486 52,0006,0008,1014.1,+23.8,037,0090,1777995417,57.476 49,0005,0007,1013.8,+24.0,037,0095,1777995717,57.464 52,0004,0006,1013.7,+23.7,037,0093,1777996017,57.446 49,0004,0006,1014.0,+23.8,038,0105,1777996317,57.445 49,0004,0006,1014.0,+24.0,038,0094,1777996617,57.435 52,0005,0007,1013.7,+23.6,039,0102,1777996917,57.423 54,0005,0007,1013.6,+23.9,038,0080,1777997217,57.419 52,0004,0006,1013.6,+24.0,037,0114,1777997517,57.407 52,0002,0003,1013.7,+23.8,036,0098,1777997817,57.397 40,0003,0005,1013.5,+23.9,035,0093,1777998117,57.398 52,0007,0010,1013.6,+23.8,031,0095,1777998417,57.517 52,0006,0008,1013.6,+23.8,031,0097,1777998717,57.54 52,0004,0006,1013.8,+23.7,031,0100,1777999017,57.53 54,0004,0006,1013.5,+23.6,032,0083,1777999317,57.503 52,0004,0006,1013.6,+23.7,032,0106,1777999617,57.507 52,0007,0010,1013.7,+23.5,031,0085,1777999917,57.492 52,0004,0006,1013.7,+23.3,031,0080,1778000217,57.473 52,0002,0003,1013.5,+23.2,032,0107,1778000517,57.463 52,0003,0005,1013.7,+23.2,033,0107,1778000817,57.459 52,0003,0005,1013.9,+22.8,039,0099,1778001117,57.46 52,0005,0007,1013.8,+22.6,042,0103,1778001417,57.438 52,0004,0006,1014.0,+22.1,046,0104,1778001717,57.433 54,0005,0007,1014.3,+22.1,045,0091,1778002017,57.569 52,0006,0008,1014.5,+21.8,045,0095,1778002317,57.57 54,0005,0007,1014.1,+21.3,047,0107,1778002617,57.571 54,0004,0006,1014.5,+21.1,049,0100,1778002917,57.556 52,0003,0005,1014.5,+20.8,052,0096,1778003217,57.55 99,0003,0005,1014.6,+20.8,052,0096,1778003517,57.537 54,0005,0007,1014.4,+20.6,053,0090,1778003817,57.517 52,0004,0006,1014.5,+20.7,052,0095,1778004117,57.513 54,0003,0005,1014.4,+20.5,053,0100,1778004417,57.511 54,0005,0007,1014.5,+20.3,053,0112,1778004717,57.497 57,0006,0008,1014.4,+20.3,053,0096,1778005017,57.492 54,0004,0006,1014.5,+20.2,053,0106,1778005317,57.482 57,0004,0006,1014.5,+20.0,053,0082,1778005617,57.613 54,0004,0006,1014.6,+19.8,053,0122,1778005917,57.621 54,0010,0013,1014.7,+19.7,053,0098,1778006217,57.602 54,0004,0006,1014.8,+19.6,054,0093,1778006517,57.608 99,0004,0006,1014.8,+19.5,054,0108,1778006817,57.601 54,0005,0007,1015.3,+19.3,054,0104,1778007117,57.588 99,0005,0007,1015.2,+19.2,054,0089,1778007417,57.578 57,0005,0007,1015.1,+19.1,054,0103,1778007717,57.557 54,0005,0007,1015.1,+19.0,053,0086,1778008017,57.562 57,0006,0008,1015.3,+19.0,054,0108,1778008317,57.551 00,0008,0011,1015.2,+18.7,054,0085,1778008617,57.538 57,0004,0006,1015.0,+18.8,054,0103,1778008917,57.54 57,0003,0005,1015.1,+18.8,053,0124,1778009217,57.67 57,0005,0007,1015.1,+18.7,052,0085,1778009517,57.677 54,0004,0006,1015.4,+18.5,051,0104,1778009817,57.66 57,0008,0011,1015.2,+18.2,052,0105,1778010117,57.653 57,0006,0008,1015.0,+18.3,052,0096,1778010417,57.646 57,0005,0007,1015.2,+18.2,052,0095,1778010717,57.64 54,0003,0005,1015.0,+18.3,051,0104,1778011017,57.636 57,0004,0006,1015.2,+18.3,051,0106,1778011317,57.635 99,0003,0005,1015.2,+18.1,052,0110,1778011617,57.622 57,0006,0008,1015.3,+18.1,051,0096,1778011917,57.611 57,0004,0006,1015.4,+17.9,050,0090,1778012217,57.594 57,0005,0007,1015.4,+17.8,051,0074,1778012517,57.591 57,0004,0006,1015.2,+17.8,050,0097,1778012817,57.732 57,0004,0006,1015.4,+17.9,050,0104,1778013117,57.739 57,0004,0006,1015.2,+17.8,050,0111,1778013417,57.722 99,0004,0006,1015.6,+17.9,050,0087,1778013717,57.718 37,0004,0006,1015.1,+17.8,051,0108,1778014017,57.703 59,0004,0006,1015.1,+17.8,051,0090,1778014317,57.688 54,0004,0006,1015.5,+17.5,052,0089,1778014617,57.682 54,0003,0005,1015.3,+17.4,054,0082,1778015217,57.654 54,0005,0007,1015.4,+17.4,053,0083,1778015517,57.647 57,0005,0007,1015.5,+17.2,052,0109,1778015817,57.642 54,0003,0005,1015.3,+17.3,051,0104,1778016117,57.631 57,0006,0008,1015.2,+17.1,050,0100,1778016417,57.784 57,0004,0006,1015.1,+17.0,049,0102,1778016717,57.79 57,0008,0011,1015.2,+17.0,049,0101,1778017017,57.773 54,0005,0007,1015.4,+17.1,048,0096,1778017317,57.762 57,0006,0008,1015.2,+17.0,049,0092,1778017617,57.752 57,0005,0007,1014.9,+17.0,049,0117,1778017917,57.73 54,0007,0010,1015.5,+16.8,051,0086,1778018217,57.73 54,0003,0005,1015.1,+16.6,052,0095,1778018517,57.717 54,0003,0005,1015.2,+16.6,051,0086,1778018817,57.708 57,0003,0005,1015.4,+16.4,051,0092,1778019117,57.709 54,0004,0006,1015.1,+16.5,051,0092,1778019417,57.704 57,0003,0005,1015.6,+16.4,051,0093,1778019717,57.69 54,0003,0005,1015.1,+16.3,050,0107,1778020017,57.82 54,0004,0006,1015.3,+16.2,051,0090,1778020317,57.823 54,0004,0006,1015.4,+16.0,051,0087,1778020617,57.813 57,0004,0006,1015.1,+15.9,050,0094,1778020917,57.811 99,0005,0007,1015.1,+16.0,048,0110,1778021217,57.811 54,0003,0005,1015.2,+16.0,047,0086,1778021517,57.791 54,0003,0005,1015.0,+16.1,047,0082,1778021817,57.783 59,0004,0006,1015.0,+16.0,047,0084,1778022117,57.786 00,0004,0006,1015.0,+16.1,048,0096,1778022417,57.78 54,0004,0006,1014.7,+16.2,049,0113,1778022717,57.776 59,0003,0005,1014.8,+16.1,050,0096,1778023017,57.77 99,0005,0007,1014.7,+16.1,050,0086,1778023317,57.769 54,0005,0007,1015.0,+15.9,050,0125,1778023617,57.888 54,0004,0006,1014.7,+15.9,051,0095,1778023917,57.893 57,0004,0006,1014.9,+15.8,051,0104,1778024217,57.885 57,0004,0006,1014.9,+15.8,051,0096,1778024517,57.88 99,0004,0006,1014.8,+15.8,051,0100,1778024817,57.875 37,0002,0003,1014.6,+15.7,051,0124,1778025117,57.861 57,0003,0005,1014.7,+15.6,052,0110,1778025417,57.846 59,0004,0006,1014.7,+15.6,052,0076,1778025717,57.844 54,0005,0007,1014.8,+15.5,053,0098,1778026017,57.826 57,0003,0005,1014.8,+15.5,052,0118,1778026317,57.828 33,0003,0005,1014.7,+15.4,053,0102,1778026617,57.818 57,0003,0005,1014.6,+15.4,053,0096,1778026917,57.826 54,0004,0006,1014.8,+15.4,053,0092,1778027217,57.96 54,0005,0007,1014.7,+15.3,052,0105,1778027517,57.954 61,0004,0006,1014.8,+15.3,053,0107,1778027817,57.949 57,0004,0006,1014.7,+15.2,053,0098,1778028117,57.939 57,0004,0006,1014.8,+15.1,053,0105,1778028417,57.922 57,0002,0003,1015.0,+15.1,054,0100,1778028717,57.915 57,0005,0007,1014.9,+15.2,054,0098,1778029017,57.919 57,0004,0006,1014.6,+15.0,054,0092,1778029317,57.898 57,0004,0006,1014.7,+15.0,054,0107,1778029617,57.895 57,0004,0006,1014.8,+14.9,054,0105,1778029917,57.884 57,0004,0006,1014.6,+14.9,054,0105,1778030217,57.87 57,0003,0005,1014.8,+14.9,054,0095,1778030517,57.876 57,0004,0006,1014.9,+14.8,054,0095,1778030818,58.003 54,0005,0007,1014.6,+14.8,054,0101,1778031118,58.014 54,0005,0007,1014.7,+14.9,052,0102,1778031418,58.003 37,0004,0006,1014.8,+14.8,050,0110,1778031717,57.993 54,0003,0005,1014.7,+14.9,051,0108,1778032017,57.989 54,0003,0005,1014.7,+14.9,051,0106,1778032317,57.962 37,0004,0006,1014.8,+14.8,051,0100,1778032617,57.974 59,0004,0006,1014.9,+14.8,051,0101,1778032917,57.969 57,0003,0005,1015.0,+14.8,051,0096,1778033217,57.955 54,0003,0005,1014.5,+14.6,052,0089,1778033517,57.948 99,0003,0005,1014.9,+14.7,050,0094,1778033817,57.939 57,0003,0005,1014.6,+14.8,050,0095,1778034117,57.931 57,0004,0006,1014.7,+14.5,050,0103,1778034418,58.059 37,0004,0006,1014.7,+14.7,051,0100,1778034718,58.08 57,0003,0005,1014.9,+14.7,051,0098,1778035018,58.05 57,0003,0005,1014.6,+14.6,051,0085,1778035318,58.042 57,0004,0006,1014.7,+14.7,050,0084,1778035618,58.038 40,0003,0005,1014.7,+14.7,051,0111,1778035918,58.029 57,0003,0005,1014.6,+14.7,051,0106,1778036218,58.019 57,0004,0006,1014.5,+14.6,051,0086,1778036518,58.02 57,0004,0006,1014.5,+14.6,051,0106,1778036818,58.016 57,0004,0006,1014.8,+14.6,052,0103,1778037118,58.006 59,0005,0007,1014.7,+14.7,052,0085,1778037418,58.004 57,0003,0005,1014.8,+14.6,051,0106,1778037717,57.985 54,0003,0005,1015.0,+14.5,052,0106,1778038018,58.126 57,0004,0006,1014.8,+14.5,050,0094,1778038318,58.126 57,0004,0006,1014.5,+14.6,050,0091,1778038618,58.119 57,0003,0005,1015.1,+14.8,048,0093,1778038918,58.109 54,0005,0007,1015.1,+14.8,048,0102,1778039218,58.102 54,0003,0005,1015.1,+14.8,048,0097,1778039518,58.096 99,0004,0006,1015.3,+14.9,048,0095,1778039818,58.088 57,0005,0007,1015.2,+14.9,050,0104,1778040118,58.072 57,0008,0011,1015.3,+14.8,050,0092,1778040418,58.076 59,0005,0007,1015.4,+14.8,051,0096,1778040718,58.059 57,0006,0008,1015.1,+14.8,053,0094,1778041018,58.06 54,0003,0005,1015.4,+14.8,053,0107,1778041318,58.048 57,0004,0006,1015.4,+15.0,053,0106,1778041618,58.191 57,0005,0007,1015.5,+15.1,053,0080,1778041918,58.187 57,0007,0010,1015.5,+15.4,052,0100,1778042218,58.192 57,0013,0017,1015.7,+15.4,053,0113,1778042518,58.166 40,0008,0011,1015.4,+15.6,054,0084,1778042818,58.161 57,0012,0016,1015.6,+15.8,054,0095,1778043118,58.153 57,0008,0011,1015.9,+16.1,054,0097,1778043418,58.142 57,0005,0007,1015.9,+16.3,054,0096,1778043718,58.138 99,0003,0005,1015.8,+16.3,054,0115,1778044018,58.133 54,0004,0006,1015.8,+16.5,054,0104,1778044318,58.12 54,0005,0007,1015.8,+16.9,055,0094,1778044618,58.114 54,0004,0006,1016.1,+17.2,055,0095,1778044918,58.098 54,0003,0005,1016.1,+17.4,055,0091,1778045218,58.24 54,0003,0005,1016.2,+17.8,052,0092,1778045518,58.266 54,0003,0005,1016.1,+17.8,051,0082,1778045818,58.238 54,0005,0007,1015.9,+18.1,050,0088,1778046118,58.231 57,0008,0011,1016.1,+18.2,047,0114,1778046418,58.213 57,0003,0005,1016.0,+18.5,051,0100,1778046718,58.207 40,0004,0006,1016.3,+18.8,053,0096,1778047018,58.206 54,0003,0005,1016.0,+18.8,053,0093,1778047318,58.186 54,0006,0008,1016.4,+19.1,054,0112,1778047618,58.181 52,0003,0005,1016.1,+19.3,054,0089,1778047918,58.175 52,0005,0007,1016.1,+19.6,053,0089,1778048218,58.171 52,0003,0005,1016.3,+19.7,054,0102,1778048518,58.166 54,0006,0008,1016.1,+19.9,054,0084,1778048818,58.298 52,0004,0006,1016.0,+20.1,054,0089,1778049118,58.301 54,0003,0005,1016.4,+20.1,054,0099,1778049418,58.295 52,0003,0005,1016.3,+20.4,053,0088,1778049718,58.272 52,0003,0005,1015.8,+20.5,054,0108,1778050018,58.281 52,0004,0006,1016.2,+20.7,053,0092,1778050318,58.265 54,0004,0006,1016.2,+20.8,053,0087,1778050618,58.251 52,0003,0005,1016.0,+21.0,053,0112,1778050918,58.247 57,0003,0005,1016.4,+21.2,052,0108,1778051218,58.241 49,0004,0006,1016.1,+21.3,052,0102,1778051518,58.238 99,0004,0006,1016.2,+22.0,050,0094,1778051818,58.221 54,0005,0007,1016.2,+21.9,050,0080,1778052118,58.207 54,0003,0005,1016.1,+22.1,050,0104,1778052418,58.345 49,0005,0007,1016.1,+22.4,050,0087,1778052718,58.352 52,0005,0007,1016.3,+22.2,050,0114,1778053018,58.34 99,0005,0007,1016.1,+22.5,050,0114,1778053318,58.331 99,0004,0006,1016.3,+22.8,049,0102,1778053618,58.317 54,0004,0006,1016.0,+22.9,047,0090,1778053918,58.309 49,0005,0007,1016.3,+22.8,049,0094,1778054218,58.304 49,0005,0007,1016.2,+22.9,048,0105,1778054518,58.292 40,0003,0005,1016.3,+23.2,048,0088,1778054818,58.285 52,0005,0007,1016.2,+23.3,048,0081,1778055118,58.282 49,0005,0007,1016.2,+23.7,046,0109,1778055418,58.272 49,0004,0006,1016.1,+23.6,045,0106,1778055718,58.264 49,0004,0006,1016.3,+24.1,044,0097,1778056018,58.394 52,0003,0005,1016.3,+23.9,044,0102,1778056318,58.397 52,0005,0007,1016.0,+24.4,043,0114,1778056618,58.392 47,0003,0005,1016.5,+24.4,043,0080,1778056918,58.396 52,0003,0005,1016.3,+24.1,041,0081,1778057218,58.382 49,0004,0006,1016.2,+24.7,041,0093,1778057518,58.371 49,0002,0003,1016.1,+24.8,041,0124,1778057818,58.358 37,0004,0006,1016.4,+24.7,041,0090,1778058118,58.347 49,0004,0006,1016.4,+25.1,041,0096,1778058418,58.357 49,0003,0005,1016.4,+24.9,042,0090,1778058718,58.346 49,0004,0006,1016.3,+25.3,041,0085,1778059018,58.339 52,0002,0003,1016.6,+24.9,042,0102,1778059318,58.335 49,0005,0007,1016.6,+24.9,042,0103,1778059618,58.459 49,0004,0006,1016.8,+25.1,042,0079,1778059918,58.452 49,0008,0011,1016.7,+25.0,042,0083,1778060218,58.455 52,0004,0006,1016.5,+25.3,041,0095,1778060518,58.44 37,0005,0007,1016.4,+25.5,041,0098,1778060818,58.43 49,0004,0006,1016.5,+25.4,040,0101,1778061118,58.425 99,0003,0005,1016.4,+25.4,041,0107,1778061418,58.411 49,0003,0005,1016.5,+25.9,041,0083,1778061718,58.414 49,0004,0006,1016.3,+25.9,042,0103,1778062018,58.403 49,0002,0003,1016.4,+26.0,043,0108,1778062318,58.392 47,0004,0006,1015.9,+25.8,044,0103,1778062618,58.387 99,0003,0005,1016.0,+25.8,047,0082,1778062918,58.371 49,0004,0006,1016.1,+25.8,047,0119,1778063218,58.513 47,0003,0005,1016.1,+25.8,048,0091,1778063518,58.516 52,0007,0010,1016.4,+25.7,047,0097,1778063818,58.506 99,0004,0006,1016.4,+25.4,049,0090,1778064118,58.514 35,0005,0007,1016.3,+25.6,049,0096,1778064418,58.492 47,0003,0005,1016.2,+25.6,047,0087,1778064718,58.481 49,0003,0005,1016.4,+25.7,046,0104,1778065018,58.477 49,0003,0005,1016.3,+26.0,044,0100,1778065318,58.472 49,0004,0006,1016.1,+26.2,040,0086,1778065618,58.467 49,0004,0006,1015.9,+26.5,038,0120,1778065918,58.451 49,0003,0005,1016.1,+26.3,039,0099,1778066218,58.431 49,0006,0008,1015.8,+26.5,037,0105,1778066518,58.431 37,0004,0006,1015.7,+26.1,041,0083,1778066818,58.723 35,0003,0005,1016.1,+26.2,041,0112,1778067118,58.573 47,0003,0005,1015.8,+26.0,043,0093,1778067418,58.56 37,0003,0005,1015.7,+26.0,042,0109,1778067718,58.548 52,0003,0005,1015.6,+26.0,041,0098,1778068018,58.546 35,0004,0006,1015.8,+25.9,041,0087,1778068318,58.544 49,0003,0005,1015.8,+25.9,043,0091,1778068618,58.518 49,0006,0008,1015.8,+26.1,042,0089,1778068918,58.503 54,0003,0005,1015.5,+26.2,040,0109,1778069218,58.505 49,0002,0003,1015.5,+26.2,040,0080,1778069518,58.491 49,0003,0005,1015.4,+26.2,038,0100,1778069818,58.487 54,0004,0006,1015.5,+26.5,038,0105,1778070118,58.475 49,0003,0005,1015.6,+26.5,037,0115,1778070418,58.625 52,0003,0005,1015.3,+26.5,037,0085,1778070718,58.627 49,0004,0006,1015.4,+26.2,041,0110,1778071018,58.625 49,0002,0003,1015.6,+26.1,042,0112,1778071318,58.609 52,0003,0005,1015.6,+26.4,041,0102,1778071618,58.598 52,0004,0006,1015.4,+25.9,043,0084,1778071918,58.578 49,0004,0006,1015.5,+25.7,045,0122,1778072218,58.585 49,0004,0006,1015.1,+25.8,044,0099,1778072518,58.562 49,0003,0005,1015.3,+25.9,042,0086,1778072818,58.556 49,0004,0006,1015.1,+26.1,039,0100,1778073118,58.549 49,0004,0006,1015.4,+26.2,040,0091,1778073418,58.552 49,0003,0005,1015.3,+25.8,046,0079,1778073718,58.541 49,0004,0006,1015.2,+26.2,045,0112,1778074018,58.672 52,0006,0008,1015.2,+25.8,046,0094,1778074318,58.663 49,0002,0003,1015.2,+25.7,046,0093,1778074618,58.66 52,0006,0008,1015.1,+25.8,045,0097,1778074918,58.652 49,0003,0005,1015.2,+25.3,049,0088,1778075218,58.639 49,0005,0007,1015.2,+25.5,048,0085,1778075518,58.631 54,0004,0006,1015.2,+25.5,049,0107,1778075818,58.637 49,0008,0011,1014.9,+25.5,048,0095,1778076118,58.615 52,0004,0006,1015.1,+25.3,049,0103,1778076418,58.605 52,0003,0005,1014.8,+25.2,049,0085,1778076718,58.59 99,0005,0007,1014.9,+25.1,049,0105,1778077018,58.587 52,0005,0007,1014.8,+25.2,049,0104,1778077318,58.582 52,0005,0007,1014.9,+25.4,047,0096,1778077618,58.707 52,0005,0007,1014.8,+25.1,048,0098,1778077918,58.719 52,0005,0007,1014.8,+25.0,048,0103,1778078218,58.709 52,0004,0006,1014.9,+25.0,048,0105,1778078518,58.696 35,0004,0006,1014.7,+25.1,048,0095,1778078818,58.686 52,0003,0005,1014.4,+25.1,046,0085,1778079118,58.684 52,0005,0007,1014.7,+25.3,045,0084,1778079418,58.682 37,0003,0005,1014.4,+25.2,042,0109,1778079718,58.668 99,0004,0006,1014.6,+25.2,041,0114,1778080018,58.657 52,0004,0006,1014.6,+25.3,041,0099,1778080318,58.64 52,0005,0007,1014.3,+25.1,041,0091,1778080618,58.628 49,0003,0005,1014.4,+24.8,042,0101,1778080918,58.626 52,0004,0006,1014.4,+24.8,041,0097,1778081218,58.757 52,0004,0006,1014.3,+24.3,041,0091,1778081518,58.766 52,0008,0011,1014.3,+24.1,041,0111,1778081818,58.758 40,0003,0005,1014.2,+24.3,040,0100,1778082118,58.739 49,0003,0005,1014.5,+24.3,040,0089,1778082418,58.731 52,0004,0006,1014.2,+24.6,040,0103,1778082718,58.723 49,0003,0005,1014.2,+24.6,040,0103,1778083018,58.72 49,0004,0006,1014.1,+24.6,039,0086,1778083318,58.705 49,0004,0006,1014.1,+24.6,039,0098,1778083618,58.694 49,0005,0007,1014.3,+24.7,040,0080,1778083918,58.694 40,0005,0007,1014.1,+24.6,042,0102,1778084218,58.684 52,0005,0007,1014.3,+24.4,045,0090,1778084518,58.667 52,0005,0007,1014.1,+24.4,044,0108,1778084818,58.802 52,0005,0007,1014.4,+24.1,045,0092,1778085118,58.81 52,0004,0006,1014.3,+24.2,045,0092,1778085418,58.796 52,0006,0008,1014.3,+23.9,046,0096,1778085718,58.791 52,0005,0007,1014.3,+23.7,047,0102,1778086018,58.778 52,0003,0005,1014.4,+23.7,048,0091,1778086318,58.775 52,0008,0011,1014.3,+23.4,049,0098,1778086618,58.767 40,0007,0010,1014.4,+23.3,050,0083,1778086918,58.764 52,0004,0006,1014.5,+23.3,050,0100,1778087218,58.758 54,0004,0006,1014.4,+23.0,051,0084,1778087518,58.737 52,0007,0010,1014.4,+22.7,051,0102,1778087818,58.729 57,0005,0007,1014.4,+22.3,052,0110,1778088118,58.72 54,0004,0006,1014.4,+22.1,053,0109,1778088418,58.858 52,0005,0007,1014.6,+21.7,055,0095,1778088718,58.857 52,0005,0007,1014.3,+21.7,054,0100,1778089018,58.846 54,0005,0007,1014.4,+21.4,055,0098,1778089318,58.834 61,0007,0010,1014.6,+20.9,056,0098,1778089618,58.827 52,0005,0007,1014.8,+21.2,056,0101,1778089918,58.813 54,0006,0008,1014.5,+21.4,056,0088,1778090218,58.807 54,0017,0023,1014.8,+21.2,056,0084,1778090518,58.801 57,0010,0013,1014.8,+21.1,056,0102,1778090818,58.795 54,0010,0013,1015.1,+21.0,055,0091,1778091118,58.823 54,0005,0007,1015.0,+20.5,055,0096,1778091718,58.761 54,0007,0010,1015.1,+20.3,053,0092,1778092018,58.901 54,0003,0005,1015.1,+20.2,053,0115,1778092318,58.904 57,0004,0006,1015.0,+20.1,053,0085,1778092618,58.894 57,0005,0007,1015.3,+20.0,053,0099,1778092918,58.89 54,0005,0007,1015.3,+20.0,053,0102,1778093218,58.881 59,0007,0010,1015.2,+19.8,053,0105,1778093518,58.862 57,0005,0007,1015.2,+19.5,052,0105,1778093818,58.859 57,0004,0006,1015.3,+19.5,051,0117,1778094118,58.847 57,0004,0006,1015.7,+19.5,050,0094,1778094418,58.841 57,0006,0008,1015.4,+19.5,049,0108,1778094718,58.829 54,0003,0005,1015.6,+19.3,050,0093,1778095018,58.819 54,0006,0008,1015.3,+19.3,049,0103,1778095318,58.812 57,0004,0006,1015.2,+19.3,049,0098,1778095618,58.958 57,0005,0007,1015.3,+19.2,049,0098,1778095918,58.954 47,0005,0007,1015.6,+19.0,049,0114,1778096218,58.943 57,0004,0006,1015.6,+18.9,050,0116,1778096518,58.937 57,0008,0011,1015.8,+18.7,050,0097,1778096818,58.928 59,0004,0006,1015.7,+18.8,050,0091,1778097118,58.917 57,0005,0007,1016.0,+18.8,050,0112,1778097418,58.912 54,0003,0005,1015.6,+18.6,051,0103,1778097718,58.906 57,0004,0006,1015.7,+18.5,051,0104,1778098018,58.895 40,0004,0006,1015.6,+18.6,051,0122,1778098318,58.892 54,0003,0005,1015.5,+18.3,051,0076,1778098618,58.882 57,0004,0006,1015.7,+18.2,051,0088,1778098918,58.876 57,0007,0010,1015.7,+18.1,052,0103,1778099219,59.019 54,0005,0007,1015.7,+18.0,051,0100,1778099519,59.015 57,0005,0007,1015.8,+18.1,051,0105,1778099819,59.009 57,0004,0006,1016.0,+18.1,051,0110,1778100118,58.999 57,0003,0005,1015.9,+18.1,051,0084,1778100418,58.986 54,0004,0006,1016.0,+18.2,050,0092,1778100718,58.985 57,0004,0006,1016.0,+18.0,052,0073,1778101018,58.973 57,0005,0007,1016.0,+18.1,052,0100,1778101318,58.957 57,0003,0005,1015.8,+18.1,051,0095,1778101918,58.936 57,0003,0005,1015.8,+18.0,051,0090,1778102218,58.929 54,0003,0005,1016.0,+18.0,051,0100,1778102518,58.921 59,0003,0005,1016.0,+18.0,051,0109,1778102819,59.057 57,0003,0005,1015.9,+18.0,052,0103,1778103119,59.061 57,0004,0006,1016.2,+17.9,052,0091,1778103419,59.053 57,0005,0007,1015.8,+17.7,053,0100,1778103719,59.04 57,0005,0007,1015.7,+17.9,052,0107,1778104019,59.027 54,0003,0005,1015.5,+17.8,052,0091,1778104319,59.027 54,0003,0005,1015.6,+17.8,052,0097,1778104619,59.018 99,0003,0005,1015.4,+17.9,052,0106,1778104919,59.013 57,0005,0007,1015.5,+17.9,053,0112,1778105218,58.998 57,0003,0005,1015.4,+17.8,053,0106,1778105518,58.982 57,0003,0005,1015.5,+17.8,053,0088,1778105818,58.982 57,0004,0006,1015.6,+17.8,053,0088,1778106118,58.965 57,0005,0007,1015.8,+17.7,054,0087,1778106419,59.111 37,0004,0006,1015.6,+17.7,054,0099,1778106719,59.116 54,0004,0006,1015.7,+17.6,054,0105,1778107019,59.097 99,0003,0005,1015.7,+17.6,054,0085,1778107319,59.098 54,0004,0006,1015.4,+17.5,055,0097,1778107619,59.091 54,0003,0005,1015.6,+17.4,055,0085,1778107919,59.074 57,0004,0006,1015.4,+17.4,055,0108,1778108219,59.063 57,0006,0008,1015.5,+17.6,055,0090,1778108519,59.052 57,0004,0006,1015.4,+17.5,054,0085,1778108819,59.049 57,0005,0007,1015.6,+17.6,053,0095,1778109119,59.043 59,0005,0007,1015.4,+17.6,053,0099,1778109419,59.035 57,0004,0006,1015.2,+17.4,053,0095,1778109719,59.03 54,0005,0007,1015.7,+17.5,054,0093,1778110019,59.162 54,0005,0007,1015.5,+17.5,054,0101,1778110319,59.173 57,0004,0006,1015.4,+17.5,054,0107,1778110619,59.153 57,0005,0007,1015.2,+17.4,054,0085,1778110919,59.165 57,0003,0005,1015.3,+17.4,055,0092,1778111219,59.147 57,0005,0007,1015.0,+17.2,055,0094,1778111519,59.142 57,0004,0006,1015.5,+17.2,055,0106,1778111819,59.13 57,0004,0006,1015.1,+17.3,055,0116,1778112119,59.127 57,0006,0008,1015.4,+17.2,056,0100,1778112419,59.116 57,0004,0006,1015.0,+17.3,056,0086,1778112719,59.104 54,0006,0008,1015.3,+17.1,056,0083,1778113019,59.087 57,0005,0007,1015.1,+17.0,056,0099,1778113319,59.082 54,0004,0006,1015.1,+17.0,056,0102,1778113619,59.211 57,0006,0008,1014.9,+17.1,055,0097,1778113919,59.224 54,0003,0005,1014.7,+17.2,054,0084,1778114219,59.221 59,0005,0007,1014.6,+17.2,054,0096,1778114519,59.212 54,0003,0005,1015.0,+17.3,054,0097,1778114819,59.195 57,0004,0006,1014.8,+17.2,054,0109,1778115119,59.189 57,0003,0005,1014.8,+17.2,055,0093,1778115419,59.182 57,0005,0007,1014.6,+17.1,056,0085,1778115719,59.169 54,0004,0006,1014.8,+17.2,056,0105,1778116019,59.168 57,0004,0006,1014.7,+17.1,056,0109,1778116319,59.155 54,0005,0007,1015.1,+17.1,056,0104,1778116619,59.148 54,0004,0006,1015.2,+17.0,056,0098,1778116919,59.133 54,0003,0005,1015.1,+17.0,057,0100,1778117219,59.271 54,0007,0010,1015.0,+17.0,057,0092,1778117519,59.269 57,0005,0007,1015.0,+17.0,056,0088,1778117819,59.258 57,0004,0006,1014.9,+16.8,056,0108,1778118119,59.27 57,0006,0008,1014.9,+17.0,056,0102,1778118419,59.253 57,0004,0006,1014.7,+16.9,056,0106,1778118719,59.242 99,0005,0007,1015.3,+16.7,057,0097,1778119019,59.229 57,0006,0008,1015.1,+16.6,057,0099,1778119319,59.226 57,0006,0008,1015.2,+16.6,057,0092,1778119619,59.225 59,0005,0007,1015.3,+16.6,057,0098,1778119919,59.215 57,0005,0007,1015.2,+16.6,057,0087,1778120219,59.203 59,0004,0006,1015.3,+16.5,057,0098,1778120519,59.198 57,0005,0007,1015.4,+16.6,057,0099,1778120819,59.333 99,0004,0006,1015.6,+16.6,058,0110,1778121119,59.34 57,0004,0006,1015.6,+16.4,058,0101,1778121419,59.348 57,0005,0007,1015.6,+16.5,058,0102,1778121719,59.312 57,0004,0006,1015.7,+16.4,058,0112,1778122019,59.305 57,0004,0006,1015.6,+16.4,058,0103,1778122319,59.292 57,0005,0007,1015.6,+16.5,058,0113,1778122619,59.295 57,0006,0008,1015.7,+16.5,057,0113,1778122919,59.276 57,0004,0006,1015.7,+16.4,057,0094,1778123219,59.269 57,0008,0011,1015.6,+16.4,058,0101,1778123519,59.276 57,0005,0007,1015.9,+16.5,057,0112,1778123819,59.253 57,0003,0005,1015.6,+16.5,058,0096,1778124119,59.249 57,0006,0008,1015.9,+16.4,058,0105,1778124419,59.389 99,0006,0008,1015.9,+16.1,059,0094,1778124719,59.388 57,0012,0016,1015.9,+16.4,058,0108,1778125019,59.378 59,0009,0012,1016.4,+16.4,059,0083,1778125319,59.372 57,0005,0007,1016.4,+16.5,059,0083,1778125619,59.368 57,0007,0010,1016.4,+16.5,059,0098,1778125919,59.351 57,0010,0013,1016.6,+16.6,059,0101,1778126219,59.351 59,0005,0007,1016.5,+16.5,059,0110,1778126519,59.333 99,0005,0007,1016.4,+16.6,059,0102,1778126819,59.332 40,0005,0007,1016.7,+16.6,059,0107,1778127119,59.316 57,0006,0008,1016.2,+16.8,060,0085,1778127719,59.313 57,0006,0008,1016.4,+16.9,060,0092,1778128019,59.456 57,0010,0013,1016.6,+16.9,060,0097,1778128319,59.451 57,0007,0010,1016.3,+16.9,060,0101,1778128619,59.432 57,0008,0011,1016.4,+17.2,060,0098,1778128919,59.428 99,0006,0008,1016.3,+17.1,060,0104,1778129219,59.426 57,0006,0008,1016.6,+17.2,060,0093,1778129519,59.413 57,0007,0010,1016.6,+17.3,061,0089,1778129819,59.407 57,0009,0012,1016.5,+17.5,062,0097,1778130119,59.393 54,0009,0012,1016.4,+17.8,062,0089,1778130419,59.378 59,0014,0018,1016.7,+18.1,061,0095,1778130719,59.368 57,0011,0015,1016.8,+18.1,061,0111,1778131019,59.363 54,0013,0017,1016.5,+18.3,060,0110,1778131319,59.361 49,0005,0007,1016.6,+18.6,060,0100,1778131619,59.501 54,0006,0008,1016.7,+18.8,060,0096,1778131919,59.522 57,0006,0008,1016.6,+19.1,060,0111,1778132219,59.501 37,0005,0007,1016.5,+19.3,059,0092,1778132519,59.493 57,0005,0007,1016.6,+19.7,057,0081,1778132819,59.48 54,0005,0007,1016.6,+19.8,056,0114,1778133119,59.472 54,0004,0006,1016.7,+19.9,056,0090,1778133419,59.458 52,0007,0010,1016.7,+20.1,055,0096,1778133719,59.449 54,0005,0007,1016.4,+20.3,055,0083,1778134019,59.442 54,0004,0006,1016.4,+20.7,054,0086,1778134319,59.438 54,0005,0007,1016.9,+20.7,054,0089,1778134619,59.419 99,0004,0006,1016.6,+21.0,055,0097,1778134919,59.426 52,0005,0007,1016.7,+21.3,056,0090,1778135219,59.562 54,0005,0007,1017.1,+21.4,057,0099,1778135519,59.562 52,0008,0011,1016.6,+21.7,057,0097,1778135819,59.563 54,0005,0007,1016.9,+21.8,057,0094,1778136119,59.533 54,0005,0007,1016.7,+22.0,058,0105,1778136419,59.53 54,0006,0008,1017.0,+22.3,058,0124,1778136719,59.523 37,0004,0006,1017.0,+22.6,059,0095,1778137019,59.517 49,0004,0006,1017.2,+22.6,060,0096,1778137319,59.504 54,0006,0008,1017.0,+22.8,059,0111,1778137619,59.507 54,0006,0008,1017.3,+23.0,058,0097,1778137919,59.503 54,0004,0006,1016.8,+23.3,056,0079,1778138219,59.491 52,0004,0006,1016.8,+23.6,055,0096,1778138519,59.476 59,0006,0008,1016.9,+23.8,054,0088,1778138819,59.622 52,0003,0005,1017.0,+23.4,054,0092,1778139119,59.611 52,0006,0008,1017.1,+23.7,053,0097,1778139419,59.604 52,0004,0006,1016.9,+23.5,053,0097,1778139719,59.589 52,0004,0006,1017.3,+23.4,053,0088,1778140019,59.593 52,0004,0006,1016.9,+23.5,052,0086,1778140319,59.576 52,0006,0008,1016.9,+23.7,050,0102,1778140619,59.57 52,0004,0006,1016.8,+23.9,048,0088,1778140919,59.561 37,0005,0007,1017.3,+23.8,051,0096,1778141219,59.552 52,0003,0005,1017.1,+23.7,050,0088,1778141519,59.548 52,0006,0008,1017.0,+23.7,049,0102,1778141819,59.543 52,0004,0006,1017.4,+24.0,048,0092,1778142119,59.529 54,0005,0007,1017.2,+23.9,048,0114,1778142419,59.68 52,0003,0005,1017.7,+24.2,046,0061,1778142719,59.692 52,0004,0006,1017.6,+24.4,043,0094,1778143019,59.656 52,0003,0005,1017.8,+24.7,042,0120,1778143319,59.643 54,0004,0006,1017.4,+24.7,041,0126,1778143619,59.638 52,0006,0008,1017.4,+25.0,040,0097,1778143919,59.632 49,0005,0007,1017.5,+24.7,042,0088,1778144219,59.627 52,0004,0006,1017.6,+24.4,043,0096,1778144519,59.621 49,0006,0008,1017.4,+24.5,043,0086,1778144819,59.611 52,0005,0007,1017.4,+24.2,043,0115,1778145119,59.604 52,0004,0006,1017.5,+24.1,044,0086,1778145419,59.605 52,0004,0006,1017.6,+24.0,045,0078,1778145719,59.586 52,0004,0006,1017.9,+23.7,046,0116,1778146019,59.705 49,0004,0006,1017.6,+23.9,046,0078,1778146319,59.711 49,0009,0012,1017.7,+23.5,048,0102,1778146619,59.702 57,0020,0027,1017.6,+23.6,049,0103,1778146919,59.708 49,0012,0016,1017.5,+23.9,048,0100,1778147219,59.693 49,0005,0007,1017.6,+24.0,048,0084,1778147519,59.691 49,0005,0007,1017.8,+24.2,048,0089,1778147819,59.673 52,0006,0008,1017.6,+24.3,047,0091,1778148119,59.66 54,0005,0007,1017.9,+24.4,048,0103,1778148419,59.665 52,0005,0007,1017.7,+24.4,047,0099,1778148719,59.645 52,0005,0007,1017.7,+24.4,047,0093,1778149019,59.632 52,0005,0007,1017.7,+24.4,047,0087,1778149319,59.623 52,0004,0006,1017.9,+24.4,047,0092,1778149619,59.765 52,0006,0008,1018.0,+24.6,047,0104,1778149919,59.841 54,0005,0007,1018.0,+24.4,048,0099,1778150219,59.751 52,0005,0007,1017.9,+24.1,050,0087,1778150519,59.74 52,0007,0010,1017.9,+23.8,051,0098,1778150819,59.724 57,0004,0006,1018.4,+23.9,050,0114,1778151119,59.734 52,0007,0010,1018.3,+23.7,050,0079,1778151419,59.713 54,0007,0010,1018.4,+23.9,051,0100,1778151719,59.704 52,0007,0010,1018.2,+23.8,051,0097,1778152019,59.698 52,0007,0010,1018.2,+23.8,052,0091,1778152319,59.692 54,0006,0008,1018.7,+23.3,056,0109,1778152619,59.683 54,0006,0008,1018.5,+22.9,058,0102,1778152919,59.676 52,0006,0008,1018.5,+22.5,057,0096,1778153219,59.802 54,0008,0011,1018.5,+22.5,057,0095,1778153519,59.797 57,0008,0011,1018.6,+22.4,057,0104,1778153819,59.81 57,0005,0007,1018.8,+22.3,058,0111,1778154119,59.793 59,0006,0008,1018.7,+21.9,058,0094,1778154419,59.785 66,0005,0007,1018.7,+22.1,057,0096,1778154719,59.775 64,0006,0008,1019.0,+21.9,059,0097,1778155019,59.76 66,0005,0007,1018.8,+21.8,059,0108,1778155319,59.763 70,0005,0007,1018.5,+21.8,059,0105,1778155619,59.744 70,0006,0008,1018.8,+21.8,060,0091,1778155919,59.73 70,0005,0007,1018.7,+21.9,060,0094,1778156219,59.725 66,0008,0011,1018.7,+21.7,061,0102,1778156519,59.725 64,0006,0008,1018.4,+21.7,060,0101,1778156819,59.858 66,0006,0008,1018.3,+21.5,061,0099,1778157119,59.858 64,0007,0010,1018.0,+21.8,061,0099,1778157419,59.854 40,0006,0008,1018.2,+21.7,062,0106,1778157719,59.834 61,0007,0010,1017.7,+21.7,062,0077,1778158019,59.837 61,0007,0010,1017.8,+21.8,063,0093,1778158319,59.834 64,0008,0011,1017.6,+21.9,064,0106,1778158619,59.813 61,0006,0008,1017.4,+22.0,064,0101,1778158919,59.823 61,0008,0011,1017.5,+22.0,064,0094,1778159219,59.796 61,0007,0010,1017.2,+22.2,064,0095,1778159519,59.787 61,0007,0010,1017.2,+22.3,064,0112,1778159819,59.782 61,0007,0010,1017.0,+22.2,064,0089,1778160119,59.769 59,0009,0012,1016.8,+22.3,065,0078,1778160419,59.904 59,0007,0010,1016.6,+22.3,064,0089,1778160719,59.901 59,0008,0011,1016.7,+22.5,063,0098,1778161019,59.902 37,0006,0008,1016.9,+22.5,064,0097,1778161319,59.881 54,0007,0010,1016.8,+22.4,064,0093,1778161619,59.878 54,0007,0010,1017.2,+22.1,063,0097,1778161919,59.88 54,0007,0010,1017.2,+22.7,063,0088,1778162519,59.852 54,0008,0011,1017.5,+22.8,063,0106,1778162819,59.846 52,0007,0010,1017.2,+22.2,060,0102,1778163119,59.859 52,0006,0008,1017.5,+22.2,059,0095,1778163419,59.827 52,0007,0010,1017.4,+22.0,060,0091,1778163719,59.824 52,0005,0007,1017.6,+22.1,059,0107,1778164019,59.972 54,0007,0010,1017.5,+22.4,058,0114,1778164319,59.959 37,0005,0007,1017.4,+22.5,058,0095,1778164619,59.958 54,0006,0008,1017.6,+22.4,057,0085,1778164919,59.948 52,0006,0008,1017.0,+22.6,057,0088,1778165219,59.942 52,0005,0007,1017.1,+22.6,058,0083,1778165519,59.918 52,0006,0008,1017.4,+22.8,057,0089,1778165819,59.926 52,0004,0006,1017.6,+22.8,056,0103,1778166119,59.907 54,0005,0007,1017.2,+22.6,057,0108,1778166419,59.889 54,0007,0010,1017.1,+22.6,057,0107,1778166719,59.901 54,0005,0007,1017.7,+22.5,057,0116,1778167019,59.884 52,0006,0008,1017.6,+22.4,057,0083,1778167319,59.874 54,0005,0007,1017.2,+22.2,057,0092,1778167620,0.001 54,0005,0007,1017.4,+22.2,057,0079,1778167920,0.02 54,0005,0007,1017.4,+22.2,056,0090,1778168220,0.005 54,0004,0006,1017.3,+22.2,056,0108,1778168519,59.996 54,0006,0008,1017.4,+22.3,055,0102,1778168819,59.975 54,0004,0006,1017.3,+22.2,055,0089,1778169119,59.972 54,0006,0008,1017.6,+22.2,056,0106,1778169419,59.956 54,0005,0007,1017.4,+22.0,056,0103,1778169719,59.944 54,0009,0012,1017.2,+21.9,057,0092,1778170019,59.954 52,0006,0008,1017.3,+21.9,058,0110,1778170319,59.938 54,0006,0008,1017.2,+21.9,058,0090,1778170619,59.933 54,0007,0010,1017.2,+21.8,058,0112,1778170919,59.918 57,0007,0010,1017.2,+21.7,059,0109,1778171220,0.057 54,0005,0007,1017.0,+21.8,058,0116,1778171520,0.06 54,0005,0007,1017.0,+21.8,059,0103,1778171820,0.047 54,0006,0008,1017.2,+21.8,059,0099,1778172120,0.033 54,0006,0008,1017.2,+21.6,060,0111,1778172420,0.035 57,0007,0010,1017.0,+21.6,060,0080,1778172720,0.022 54,0007,0010,1017.2,+21.3,060,0092,1778173020,0.007 54,0005,0007,1017.0,+21.4,061,0092,1778173319,59.999 57,0006,0008,1016.8,+21.2,061,0095,1778173619,59.991 57,0006,0008,1017.1,+21.3,061,0089,1778173919,59.982 57,0006,0008,1017.1,+21.2,062,0101,1778174219,59.972 57,0007,0010,1017.1,+21.1,062,0106,1778174519,59.981 54,0008,0011,1016.8,+21.0,062,0097,1778174820,0.119 57,0009,0012,1017.0,+21.0,063,0092,1778175120,0.111 54,0009,0012,1017.3,+20.9,063,0078,1778175420,0.101 57,0006,0008,1016.9,+20.7,064,0108,1778175720,0.089 57,0009,0012,1016.9,+20.7,063,0094,1778176020,0.073 57,0010,0013,1017.2,+20.5,064,0105,1778176320,0.074 99,0008,0011,1017.2,+20.4,064,0109,1778176620,0.063 57,0008,0011,1017.0,+20.3,064,0092,1778176920,0.055 54,0009,0012,1017.5,+20.3,065,0100,1778177220,0.031 57,0009,0012,1017.1,+20.2,065,0086,1778177520,0.03 57,0009,0012,1017.1,+20.1,065,0104,1778177820,0.019 61,0008,0011,1017.3,+19.9,065,0088,1778178119,60 57,0006,0008,1017.5,+19.9,065,0104,1778178420,0.151 57,0006,0008,1017.4,+20.0,065,0109,1778178720,0.15 54,0007,0010,1017.4,+19.9,066,0099,1778179020,0.147 37,0008,0011,1017.5,+19.9,066,0111,1778179320,0.134 57,0007,0010,1017.3,+19.8,066,0096,1778179620,0.127 57,0006,0008,1017.6,+19.9,066,0091,1778179920,0.121 57,0009,0012,1017.5,+19.8,067,0107,1778180220,0.107 59,0007,0010,1017.6,+19.9,066,0089,1778180520,0.096 57,0007,0010,1017.9,+19.8,066,0086,1778180820,0.084 57,0007,0010,1017.6,+19.8,067,0099,1778181120,0.083 57,0007,0010,1017.7,+19.7,067,0102,1778181420,0.057 61,0006,0008,1017.6,+19.6,066,0114,1778181720,0.067 57,0007,0010,1017.6,+19.6,066,0092,1778182020,0.197 35,0005,0007,1017.6,+19.6,066,0098,1778182320,0.208 57,0006,0008,1017.9,+19.7,066,0088,1778182620,0.188 99,0010,0013,1017.6,+19.7,066,0096,1778182920,0.191 57,0008,0011,1017.7,+19.6,066,0115,1778183220,0.178 57,0010,0013,1017.7,+19.7,067,0111,1778183520,0.173 59,0008,0011,1017.6,+19.6,067,0105,1778183820,0.17 99,0007,0010,1017.4,+19.5,067,0098,1778184120,0.162 99,0006,0008,1017.3,+19.5,067,0094,1778184420,0.152 57,0005,0007,1017.4,+19.3,067,0095,1778184720,0.14 57,0006,0008,1017.3,+19.4,067,0109,1778185020,0.131 35,0007,0010,1017.6,+19.4,066,0105,1778185320,0.121 57,0006,0008,1017.7,+19.4,066,0097,1778185620,0.252 57,0009,0012,1017.6,+19.4,067,0103,1778185920,0.263 59,0006,0008,1017.5,+19.3,067,0090,1778186220,0.25 57,0008,0011,1017.5,+19.2,067,0102,1778186520,0.245 57,0005,0007,1017.6,+19.1,067,0094,1778186820,0.226 59,0006,0008,1017.5,+19.1,067,0093,1778187120,0.227 57,0006,0008,1017.8,+19.0,067,0099,1778187420,0.206 59,0006,0008,1017.7,+18.9,067,0103,1778188020,0.189 59,0004,0006,1017.5,+18.9,067,0087,1778188320,0.186 59,0008,0011,1017.3,+18.8,067,0082,1778188620,0.174 35,0008,0011,1017.3,+18.8,067,0093,1778188920,0.169 59,0011,0015,1017.5,+18.7,067,0116,1778189220,0.309 59,0006,0008,1017.4,+18.7,066,0107,1778189520,0.313 57,0006,0008,1017.4,+18.7,067,0099,1778189820,0.291 35,0005,0007,1017.5,+18.7,066,0094,1778190120,0.29 57,0006,0008,1017.3,+18.7,066,0107,1778190420,0.283 59,0005,0007,1017.4,+18.7,066,0109,1778190720,0.269 59,0006,0008,1017.3,+18.7,066,0088,1778191020,0.26 59,0005,0007,1017.5,+18.7,066,0095,1778191320,0.245 35,0005,0007,1017.5,+18.7,065,0088,1778191620,0.251 59,0006,0008,1017.3,+18.6,065,0079,1778191920,0.235 59,0007,0010,1017.3,+18.6,066,0100,1778192220,0.242 59,0006,0008,1017.6,+18.4,066,0093,1778192520,0.215 59,0008,0011,1017.4,+18.5,066,0109,1778192820,0.347 99,0006,0008,1017.3,+18.4,067,0080,1778193120,0.35 59,0006,0008,1017.2,+18.3,066,0096,1778193420,0.344 59,0005,0007,1017.1,+18.3,067,0081,1778193720,0.329 59,0007,0010,1017.0,+18.3,067,0096,1778194020,0.326 37,0006,0008,1016.9,+18.3,067,0105,1778194320,0.317 59,0006,0008,1017.1,+18.2,068,0117,1778194620,0.312 35,0012,0016,1017.1,+18.2,067,0106,1778194920,0.305 59,0006,0008,1017.0,+18.2,067,0110,1778195220,0.289 61,0005,0007,1017.0,+18.1,067,0092,1778195520,0.283 59,0007,0010,1016.9,+18.1,068,0086,1778195820,0.266 61,0006,0008,1016.9,+18.1,067,0083,1778196120,0.26 59,0006,0008,1017.2,+18.1,067,0093,1778196420,0.399 61,0006,0008,1017.0,+18.0,067,0097,1778196720,0.4 61,0004,0006,1017.0,+18.0,067,0107,1778197020,0.396 61,0006,0008,1016.8,+18.0,067,0102,1778197320,0.384 61,0007,0010,1017.0,+17.8,067,0101,1778197620,0.394 61,0006,0008,1016.7,+17.7,067,0090,1778197920,0.374 61,0005,0007,1016.9,+17.8,067,0104,1778198220,0.365 61,0006,0008,1016.9,+17.8,067,0095,1778198520,0.366 61,0005,0007,1016.7,+17.8,066,0085,1778198820,0.357 61,0005,0007,1016.9,+17.8,066,0096,1778199120,0.342 61,0005,0007,1016.6,+17.7,066,0086,1778199420,0.33 61,0005,0007,1016.8,+17.7,065,0100,1778199720,0.32 35,0006,0008,1016.6,+17.8,065,0093,1778200020,0.468 59,0005,0007,1016.7,+17.8,064,0101,1778200320,0.464 59,0004,0006,1016.4,+17.8,064,0124,1778200620,0.457 59,0005,0007,1016.5,+17.8,064,0083,1778200920,0.451 59,0004,0006,1016.2,+17.8,064,0090,1778201220,0.434 59,0004,0006,1016.3,+17.8,064,0113,1778201520,0.422 61,0005,0007,1016.3,+17.8,065,0090,1778201820,0.42 59,0004,0006,1016.2,+17.8,065,0104,1778202120,0.411 00,0004,0006,1016.3,+17.8,065,0083,1778202420,0.407 61,0005,0007,1016.2,+17.9,065,0101,1778202720,0.397 59,0004,0006,1016.1,+17.8,065,0095,1778203020,0.375 61,0005,0007,1016.1,+17.8,065,0091,1778203320,0.371 61,0005,0007,1015.9,+17.8,065,0113,1778203620,0.499 59,0006,0008,1016.2,+17.8,064,0096,1778203920,0.514 61,0006,0008,1016.1,+17.8,065,0091,1778204220,0.496 61,0005,0007,1016.2,+17.8,065,0095,1778204520,0.496 61,0005,0007,1015.9,+17.8,065,0106,1778204820,0.493 61,0004,0006,1016.2,+17.8,065,0102,1778205120,0.476 59,0005,0007,1016.1,+17.7,066,0084,1778205420,0.493 61,0003,0005,1016.0,+17.7,066,0093,1778205720,0.463 61,0005,0007,1015.8,+17.7,066,0111,1778206020,0.453 61,0007,0010,1015.9,+17.6,066,0093,1778206320,0.444 64,0005,0007,1015.9,+17.6,066,0096,1778206620,0.432 59,0005,0007,1015.7,+17.6,066,0098,1778206920,0.426 61,0008,0011,1015.7,+17.6,066,0115,1778207220,0.576 61,0005,0007,1015.8,+17.5,066,0091,1778207520,0.572 37,0005,0007,1015.6,+17.5,066,0115,1778207820,0.56 61,0004,0006,1015.9,+17.4,065,0103,1778208120,0.553 61,0005,0007,1015.9,+17.4,065,0099,1778208420,0.546 35,0006,0008,1015.9,+17.4,065,0106,1778208720,0.553 61,0004,0006,1015.9,+17.4,065,0081,1778209020,0.525 99,0005,0007,1015.9,+17.4,064,0111,1778209320,0.528 61,0004,0006,1015.9,+17.4,065,0099,1778209620,0.516 61,0004,0006,1015.9,+17.4,065,0092,1778209920,0.511 59,0005,0007,1016.1,+17.4,065,0097,1778210220,0.507 99,0004,0006,1016.0,+17.4,064,0102,1778210520,0.494 59,0004,0006,1016.0,+17.5,064,0089,1778210820,0.628 61,0006,0008,1016.2,+17.4,064,0098,1778211120,0.625 61,0004,0006,1016.0,+17.4,064,0094,1778211420,0.617 99,0006,0008,1016.2,+17.5,065,0088,1778211720,0.611 59,0008,0011,1016.3,+17.6,065,0092,1778212020,0.605 61,0008,0011,1016.4,+17.6,065,0098,1778212320,0.593 61,0004,0006,1016.3,+17.6,066,0090,1778212920,0.573 59,0008,0011,1016.0,+17.6,066,0113,1778213220,0.573 59,0007,0010,1016.0,+17.7,066,0112,1778213520,0.569 37,0006,0008,1016.1,+17.7,066,0114,1778213820,0.545 59,0008,0011,1016.0,+17.8,067,0083,1778214120,0.532 57,0008,0011,1015.9,+17.8,067,0088,1778214420,0.679 57,0007,0010,1016.1,+17.8,067,0124,1778214720,0.677 59,0009,0012,1016.2,+17.9,067,0096,1778215020,0.672 99,0005,0007,1016.3,+17.9,067,0105,1778215320,0.668 37,0007,0010,1016.3,+17.9,067,0111,1778215620,0.651 57,0007,0010,1016.5,+18.0,067,0092,1778215920,0.65 59,0006,0008,1016.4,+18.0,067,0092,1778216220,0.641 57,0006,0008,1016.5,+18.0,067,0082,1778216520,0.628 35,0010,0013,1016.7,+18.2,067,0091,1778216820,0.617 57,0007,0010,1017.0,+18.3,067,0119,1778217120,0.615 57,0009,0012,1017.0,+18.3,067,0099,1778217420,0.604 57,0006,0008,1016.9,+18.3,068,0101,1778217720,0.593 59,0007,0010,1016.7,+18.4,067,0091,1778218020,0.736 57,0007,0010,1016.8,+18.5,068,0100,1778218320,0.739 54,0007,0010,1017.0,+18.6,068,0107,1778218620,0.731 57,0005,0007,1016.6,+18.7,068,0117,1778218920,0.726 57,0006,0008,1016.9,+18.9,068,0105,1778219220,0.721 54,0007,0010,1017.0,+19.0,068,0095,1778219520,0.705 57,0007,0010,1016.9,+19.1,067,0084,1778219820,0.696 57,0007,0010,1017.0,+19.1,067,0112,1778220120,0.685 57,0004,0006,1016.8,+19.2,067,0094,1778220420,0.68 37,0005,0007,1016.9,+19.2,067,0093,1778220720,0.668 54,0006,0008,1016.9,+19.3,067,0109,1778221020,0.671 57,0010,0013,1016.9,+19.3,067,0114,1778221320,0.661 57,0008,0011,1017.1,+19.4,067,0094,1778221620,0.828 54,0009,0012,1017.2,+19.3,067,0095,1778221927,7.745 57,0007,0010,1017.3,+19.5,066,0111,1778222220,0.789 57,0007,0010,1017.1,+19.7,066,0090,1778222520,0.787 57,0007,0010,1017.2,+19.8,066,0101,1778222820,0.779 57,0006,0008,1017.5,+19.9,065,0086,1778223120,0.756 57,0005,0007,1017.8,+20.1,065,0087,1778223420,0.749 99,0005,0007,1017.8,+20.1,065,0110,1778223720,0.739 54,0007,0010,1017.6,+20.2,065,0118,1778224020,0.746 54,0007,0010,1017.6,+20.3,065,0108,1778224320,0.739 54,0007,0010,1017.7,+20.4,064,0116,1778224620,0.718 54,0012,0016,1017.4,+20.4,065,0098,1778224920,0.711 54,0007,0010,1017.5,+20.8,064,0104,1778225220,0.853 54,0005,0007,1017.1,+21.0,063,0106,1778225520,0.846 54,0006,0008,1017.0,+21.1,062,0111,1778225820,0.841 54,0005,0007,1016.8,+21.2,061,0082,1778226120,0.846 54,0005,0007,1016.7,+21.2,062,0120,1778226420,0.83 54,0005,0007,1016.8,+21.3,061,0110,1778226720,0.812 99,0006,0008,1017.0,+21.5,061,0101,1778227020,0.806 54,0006,0008,1017.1,+21.5,062,0107,1778227320,0.802 37,0006,0008,1017.2,+21.9,061,0089,1778227620,0.789 59,0005,0007,1017.1,+21.7,062,0087,1778227920,0.783 52,0007,0010,1017.1,+21.5,063,0090,1778228220,0.777 57,0007,0010,1017.2,+21.4,063,0100,1778228520,0.757 52,0006,0008,1017.6,+21.4,063,0101,1778228820,0.898 52,0007,0010,1017.6,+21.3,064,0107,1778229120,0.907 52,0006,0008,1017.9,+21.2,064,0113,1778229420,0.907 37,0006,0008,1018.0,+21.1,063,0125,1778229720,0.887 52,0011,0015,1017.6,+21.3,063,0090,1778230020,0.878 52,0009,0012,1017.8,+21.4,063,0091,1778230320,0.871 52,0007,0010,1018.1,+21.3,063,0089,1778230620,0.853 54,0009,0012,1018.1,+21.2,062,0109,1778230920,0.84 54,0007,0010,1017.8,+21.3,062,0098,1778231220,0.838 54,0007,0010,1018.0,+21.2,061,0102,1778231520,0.822 99,0006,0008,1018.0,+21.1,061,0112,1778231820,0.809 99,0006,0008,1018.2,+20.9,062,0098,1778232120,0.797 52,0006,0008,1018.3,+21.0,062,0106,1778232420,0.936 52,0006,0008,1018.6,+20.7,063,0091,1778232720,0.946 54,0009,0012,1018.8,+20.9,063,0099,1778233020,0.948 54,0006,0008,1018.5,+21.0,063,0089,1778233320,0.932 57,0007,0010,1018.5,+21.0,063,0101,1778233620,0.919 54,0009,0012,1018.5,+20.9,064,0106,1778233920,0.921 59,0008,0011,1018.7,+20.9,064,0094,1778234220,0.894 66,0018,0024,1018.3,+20.8,063,0109,1778234520,0.894 66,0009,0012,1018.6,+20.3,065,0089,1778234820,0.88 66,0010,0013,1018.4,+20.3,065,0101,1778235120,0.882 70,0008,0011,1018.6,+20.4,066,0100,1778235420,0.941 66,0007,0010,1018.2,+20.4,067,0101,1778235720,0.865 64,0007,0010,1018.1,+20.5,066,0095,1778236021,1.003 64,0020,0027,1017.6,+20.5,067,0099,1778236320,0.985 64,0010,0013,1017.7,+20.4,066,0078,1778236620,0.999 66,0011,0015,1017.3,+20.5,066,0092,1778236920,0.985 35,0008,0011,1017.2,+20.4,067,0114,1778237220,0.971 66,0009,0012,1017.7,+20.3,067,0097,1778237520,0.968 61,0008,0011,1017.2,+20.3,066,0079,1778237820,0.951 64,0006,0008,1017.1,+20.4,067,0105,1778238120,0.94 61,0006,0008,1017.1,+20.4,067,0110,1778238420,0.928 61,0007,0010,1016.8,+20.3,067,0113,1778238720,0.923 99,0006,0008,1017.2,+20.3,067,0099,1778239020,0.921 66,0007,0010,1016.9,+20.1,067,0096,1778239320,0.901 70,0008,0011,1017.0,+20.0,067,0103,1778239621,1.058 70,0007,0010,1016.8,+19.8,067,0087,1778239921,1.041 64,0006,0008,1015.3,+20.2,068,0098,1778246820,0.163 61,0012,0016,1015.6,+20.4,068,0104,1778247120,0.152 61,0016,0022,1015.4,+20.4,067,0100,1778247420,0.141 59,0010,0013,1015.5,+20.4,067,0086,1778247720,0.139 61,0014,0018,1015.5,+20.4,067,0071,1778248020,0.12 59,0014,0018,1015.0,+20.5,067,0101,1778248320,0.111 61,0016,0022,1015.3,+20.6,066,0106,1778248620,0.099 59,0013,0017,1015.3,+20.6,066,0096,1778248920,0.094 59,0015,0021,1015.6,+20.4,065,0085,1778249520,0.087 61,0014,0018,1015.5,+20.4,065,0102,1778249820,0.062 64,0012,0016,1015.3,+20.5,065,0109,1778250120,0.057 64,0010,0013,1015.0,+20.5,065,0104,1778250421,1.151 61,0012,0016,1015.3,+20.3,065,0120,1778250721,1.144 61,0009,0012,1014.9,+20.5,065,0092,1778251021,1.132 61,0011,0015,1015.1,+20.5,065,0102,1778251321,1.12 61,0008,0011,1014.9,+20.5,065,0099,1778251621,1.116 61,0011,0015,1014.9,+20.5,065,0102,1778251921,1.107 61,0010,0013,1015.2,+20.5,065,0095,1778252221,1.099 61,0008,0011,1014.9,+20.5,065,0082,1778252521,1.088 40,0009,0012,1014.8,+20.5,065,0089,1778252821,1.08 59,0009,0012,1015.1,+20.5,065,0092,1778253121,1.059 59,0010,0013,1015.0,+20.5,065,0098,1778253421,1.057 57,0008,0011,1015.1,+20.5,065,0111,1778253721,1.055 37,0011,0015,1015.0,+20.2,064,0081,1778254021,1.187 57,0013,0017,1015.1,+20.2,065,0101,1778254321,1.249 57,0009,0012,1015.0,+20.2,064,0123,1778254621,1.24 64,0013,0017,1015.2,+20.2,065,0084,1778254921,1.236 57,0011,0015,1015.3,+20.1,065,0104,1778255221,1.214 59,0011,0015,1015.2,+20.0,065,0088,1778255521,1.201 59,0010,0013,1015.1,+20.0,065,0092,1778255821,1.216 57,0009,0012,1014.9,+20.1,066,0116,1778256121,1.194 57,0010,0013,1015.1,+20.2,066,0094,1778256421,1.199 57,0013,0017,1015.2,+20.1,066,0100,1778256721,1.173 57,0012,0016,1015.5,+20.0,066,0100,1778257021,1.162 57,0011,0015,1015.3,+20.0,066,0093,1778257321,1.167 57,0011,0015,1015.0,+20.0,066,0109,1778257621,1.302 59,0012,0016,1015.2,+20.0,066,0114,1778257921,1.289 57,0010,0013,1015.3,+19.9,067,0091,1778258221,1.285 59,0013,0017,1015.3,+19.9,067,0094,1778258521,1.279 54,0010,0013,1014.8,+20.0,067,0099,1778258821,1.271 57,0017,0023,1014.6,+20.0,067,0093,1778259121,1.259 57,0011,0015,1014.9,+19.9,068,0086,1778259421,1.246 57,0008,0011,1014.8,+19.8,068,0095,1778259721,1.223 57,0015,0021,1014.9,+19.8,067,0102,1778260021,1.222 40,0010,0013,1014.8,+19.8,068,0103,1778260321,1.227 57,0008,0011,1015.0,+19.7,068,0089,1778260621,1.208 57,0008,0011,1014.8,+19.6,068,0089,1778260921,1.208 57,0010,0013,1014.8,+19.6,068,0103,1778261221,1.339 54,0007,0010,1015.0,+19.6,068,0085,1778261521,1.349 57,0009,0012,1014.9,+19.6,069,0102,1778261821,1.346 59,0008,0011,1014.9,+19.5,069,0098,1778262121,1.337 57,0007,0010,1015.3,+19.3,070,0086,1778262421,1.325 37,0010,0013,1015.4,+19.3,069,0104,1778262721,1.312 57,0008,0011,1014.8,+19.1,068,0102,1778263021,1.307 57,0012,0016,1014.8,+19.0,068,0099,1778263321,1.289 59,0008,0011,1015.0,+18.8,067,0084,1778263621,1.29 59,0007,0010,1015.2,+18.8,067,0098,1778263921,1.279 59,0005,0007,1015.1,+18.7,066,0105,1778264221,1.269 57,0007,0010,1015.2,+18.5,065,0094,1778264521,1.26 59,0007,0010,1015.5,+18.4,064,0105,1778264821,1.394 57,0006,0008,1015.1,+18.5,064,0080,1778265121,1.394 59,0008,0011,1015.2,+18.4,064,0076,1778265421,1.388 59,0004,0006,1015.2,+18.4,064,0092,1778265721,1.37 57,0005,0007,1015.7,+18.4,064,0105,1778266021,1.366 59,0005,0007,1015.6,+18.3,064,0098,1778266321,1.353 59,0009,0012,1015.6,+18.3,064,0075,1778266621,1.343 40,0006,0008,1015.4,+18.3,065,0098,1778266921,1.338 57,0004,0006,1015.6,+18.2,065,0097,1778267221,1.332 57,0007,0010,1015.4,+18.2,065,0083,1778267521,1.312 99,0006,0008,1015.7,+18.0,065,0099,1778267821,1.314 40,0005,0007,1015.9,+18.1,065,0094,1778268121,1.299 37,0004,0006,1015.9,+18.1,066,0087,1778268421,1.436 59,0008,0011,1015.9,+18.1,066,0086,1778268721,1.444 57,0011,0015,1015.9,+17.9,066,0107,1778269021,1.432 37,0006,0008,1016.3,+17.9,066,0088,1778269321,1.435 59,0006,0008,1016.0,+17.8,067,0094,1778269621,1.418 59,0007,0010,1016.0,+17.8,067,0096,1778269921,1.412 59,0009,0012,1016.1,+17.8,067,0093,1778270221,1.404 61,0007,0010,1016.1,+17.8,067,0078,1778270521,1.393 59,0009,0012,1016.0,+17.8,067,0105,1778270821,1.379 61,0009,0012,1015.9,+17.7,067,0100,1778271121,1.356 59,0005,0007,1016.1,+17.6,067,0084,1778271421,1.365 59,0006,0008,1016.2,+17.5,067,0102,1778271721,1.356 59,0006,0008,1016.1,+17.5,066,0085,1778272021,1.491 61,0007,0010,1016.1,+17.4,067,0089,1778272321,1.487 37,0005,0007,1016.1,+17.3,066,0094,1778272621,1.477 59,0006,0008,1015.9,+17.4,066,0094,1778272921,1.477 59,0007,0010,1016.1,+17.3,066,0097,1778273221,1.467 61,0007,0010,1016.3,+17.2,066,0119,1778273521,1.468 59,0007,0010,1016.2,+17.2,066,0091,1778273821,1.454 61,0006,0008,1016.5,+17.3,066,0091,1778274121,1.443 59,0006,0008,1016.2,+17.2,067,0097,1778274421,1.433 61,0007,0010,1016.4,+17.2,067,0111,1778274721,1.426 59,0007,0010,1016.2,+17.1,067,0089,1778275021,1.422 59,0008,0011,1016.2,+17.2,067,0104,1778275321,1.42 59,0006,0008,1016.0,+17.1,067,0091,1778275621,1.548 59,0007,0010,1016.1,+17.1,068,0095,1778275921,1.549 61,0007,0010,1016.3,+17.2,067,0104,1778276221,1.548 59,0008,0011,1016.3,+17.2,067,0104,1778276521,1.543 61,0005,0007,1016.3,+17.2,068,0097,1778276821,1.532 61,0009,0012,1016.4,+17.2,068,0101,1778277121,1.529 59,0009,0012,1016.0,+17.1,068,0113,1778277421,1.517 59,0011,0015,1016.1,+17.2,068,0110,1778277721,1.504 61,0008,0011,1016.1,+17.1,068,0090,1778278021,1.502 59,0007,0010,1015.9,+17.1,069,0084,1778278321,1.499 59,0006,0008,1015.9,+17.0,069,0104,1778278621,1.49 61,0013,0017,1016.1,+16.9,070,0108,1778278921,1.484 61,0009,0012,1016.3,+16.8,069,0102,1778279221,1.604 64,0008,0011,1015.9,+16.9,069,0110,1778279521,1.612 61,0006,0008,1015.8,+16.8,069,0103,1778279821,1.615 61,0007,0010,1016.3,+16.7,069,0105,1778280121,1.593 59,0007,0010,1016.2,+16.6,069,0083,1778280421,1.593 64,0008,0011,1015.9,+16.6,070,0099,1778280721,1.582 61,0013,0017,1016.0,+16.6,069,0112,1778281021,1.571 59,0007,0010,1015.9,+16.6,070,0114,1778281321,1.56 00,0008,0011,1016.0,+16.5,070,0091,1778281621,1.546 64,0007,0010,1016.2,+16.5,070,0105,1778281921,1.54 64,0008,0011,1015.9,+16.4,070,0101,1778282221,1.534 61,0014,0018,1015.7,+16.4,070,0103,1778282521,1.533 64,0008,0011,1015.8,+16.4,070,0095,1778282821,1.668 35,0007,0010,1015.8,+16.5,070,0093,1778283121,1.659 64,0006,0008,1015.7,+16.5,070,0083,1778283421,1.657 61,0007,0010,1015.9,+16.4,070,0104,1778283721,1.646 61,0009,0012,1015.7,+16.4,071,0108,1778284021,1.638 66,0008,0011,1015.7,+16.5,070,0106,1778284321,1.625 61,0006,0008,1015.9,+16.5,071,0123,1778284621,1.627 61,0006,0008,1015.8,+16.6,071,0098,1778284921,1.606 61,0007,0010,1015.7,+16.6,071,0106,1778285221,1.602 61,0005,0007,1015.2,+16.6,071,0110,1778285521,1.607 61,0008,0011,1015.2,+16.6,071,0097,1778285821,1.591 64,0008,0011,1015.3,+16.7,071,0103,1778286121,1.583 61,0009,0012,1015.2,+16.7,071,0104,1778286421,1.705 64,0009,0012,1015.2,+16.6,071,0091,1778286721,1.726 64,0012,0016,1015.2,+16.6,071,0082,1778287021,1.7 64,0007,0010,1015.2,+16.6,071,0084,1778287321,1.698 64,0008,0011,1015.1,+16.6,071,0096,1778287621,1.697 61,0006,0008,1015.2,+16.6,071,0094,1778287921,1.687 61,0009,0012,1015.1,+16.6,071,0103,1778288221,1.677 61,0006,0008,1015.5,+16.5,071,0093,1778288521,1.672 64,0005,0007,1015.2,+16.4,072,0120,1778288821,1.663 64,0006,0008,1015.4,+16.4,072,0094,1778289121,1.673 35,0006,0008,1015.1,+16.4,072,0088,1778289421,1.639 61,0006,0008,1015.0,+16.3,072,0098,1778289721,1.621 64,0007,0010,1015.2,+16.5,072,0086,1778290021,1.766 61,0007,0010,1015.1,+16.5,072,0097,1778290321,1.767 61,0007,0010,1015.3,+16.4,072,0102,1778290621,1.771 64,0006,0008,1014.9,+16.4,072,0107,1778290921,1.755 64,0006,0008,1014.9,+16.4,072,0108,1778291221,1.747 61,0008,0011,1015.1,+16.4,072,0098,1778291521,1.732 00,0006,0008,1014.9,+16.6,072,0104,1778291821,1.727 61,0007,0010,1015.1,+16.6,072,0083,1778292121,1.727 64,0009,0012,1015.2,+16.7,072,0094,1778292421,1.702 61,0007,0010,1015.2,+16.7,072,0104,1778292721,1.724 61,0006,0008,1015.2,+16.7,072,0102,1778293021,1.695 64,0008,0011,1014.7,+16.8,071,0099,1778293621,1.829 64,0008,0011,1014.7,+16.7,072,0112,1778293921,1.837 61,0008,0011,1014.9,+16.7,072,0086,1778294221,1.825 99,0008,0011,1015.1,+16.7,071,0098,1778294521,1.819 61,0010,0013,1015.2,+16.7,071,0097,1778294821,1.809 64,0006,0008,1015.1,+16.7,071,0109,1778295121,1.794 61,0009,0012,1015.1,+16.7,071,0098,1778295421,1.792 61,0010,0013,1015.0,+16.6,071,0092,1778295721,1.799 40,0006,0008,1015.1,+16.6,070,0092,1778296021,1.779 61,0009,0012,1015.2,+16.7,070,0095,1778296321,1.768 64,0006,0008,1015.1,+16.5,071,0090,1778296621,1.756 64,0009,0012,1014.9,+16.4,071,0099,1778296921,1.739 64,0008,0011,1015.2,+16.4,071,0096,1778297221,1.886 00,0008,0011,1015.0,+16.3,071,0089,1778297521,1.884 64,0008,0011,1015.1,+16.5,071,0070,1778297821,1.866 64,0007,0010,1015.1,+16.5,071,0094,1778298121,1.852 64,0006,0008,1015.1,+16.5,071,0101,1778298421,1.863 64,0008,0011,1015.2,+16.6,071,0095,1778299021,1.846 64,0005,0007,1015.5,+16.8,071,0112,1778299321,1.838 64,0006,0008,1015.2,+16.9,071,0093,1778299621,1.824 61,0006,0008,1015.0,+17.0,071,0089,1778299921,1.814 64,0005,0007,1015.3,+17.1,071,0095,1778300221,1.803 64,0012,0016,1015.0,+17.2,071,0090,1778300521,1.799 64,0007,0010,1015.1,+17.4,071,0103,1778300821,1.935 64,0006,0008,1015.2,+17.5,071,0109,1778301121,1.94 61,0010,0013,1015.1,+17.7,071,0097,1778301421,1.934 66,0008,0011,1015.2,+17.7,071,0095,1778301721,1.922 37,0009,0012,1015.4,+17.6,071,0094,1778302021,1.91 61,0010,0013,1015.1,+17.7,071,0115,1778302321,1.907 99,0008,0011,1015.0,+17.7,071,0088,1778302621,1.897 61,0007,0010,1015.1,+17.7,072,0118,1778302921,1.896 61,0006,0008,1015.5,+17.9,072,0110,1778303221,1.897 61,0009,0012,1015.2,+17.9,072,0083,1778303521,1.869 59,0013,0017,1015.1,+18.1,072,0089,1778303821,1.868 61,0009,0012,1015.2,+18.3,072,0093,1778304121,1.85 59,0009,0012,1015.3,+18.3,072,0081,1778304421,1.993 57,0012,0016,1015.4,+18.5,073,0106,1778304721,1.993 59,0008,0011,1015.4,+18.8,072,0104,1778305021,1.987 57,0009,0012,1015.5,+18.9,072,0085,1778305321,1.972 59,0010,0013,1015.3,+18.9,072,0090,1778305621,1.96 57,0013,0017,1015.4,+18.9,072,0082,1778305921,1.955 59,0011,0015,1015.5,+18.9,072,0118,1778306221,1.953 59,0008,0011,1015.3,+19.1,072,0104,1778306521,1.945 57,0010,0013,1015.3,+19.3,071,0094,1778306821,1.933 57,0011,0015,1015.2,+19.9,071,0111,1778307121,1.927 99,0011,0015,1015.1,+20.1,070,0086,1778307421,1.919 99,0010,0013,1015.2,+20.1,069,0096,1778307721,1.924 37,0009,0012,1015.2,+20.2,068,0095,1778308022,2.048 54,0010,0013,1015.3,+20.3,067,0094,1778308322,2.047 57,0010,0013,1015.3,+20.3,067,0100,1778308622,2.045 54,0009,0012,1015.1,+20.4,067,0099,1778308922,2.025 54,0009,0012,1015.0,+20.6,067,0100,1778309222,2.023 57,0012,0016,1015.3,+20.6,066,0089,1778309522,2.022 54,0007,0010,1015.3,+21.1,065,0106,1778309822,2.012 54,0007,0010,1015.3,+21.3,065,0099,1778310122,2.004 54,0007,0010,1015.2,+21.3,064,0101,1778310421,1.986 99,0010,0013,1015.4,+21.4,063,0095,1778310721,1.989 54,0010,0013,1015.3,+21.6,062,0109,1778311021,1.984 52,0010,0013,1015.1,+21.7,062,0094,1778311321,1.973 54,0006,0008,1015.5,+21.9,061,0108,1778311622,2.114 57,0006,0008,1015.5,+22.3,061,0095,1778311922,2.105 54,0008,0011,1015.2,+22.5,060,0094,1778312222,2.099 54,0008,0011,1015.2,+22.5,059,0089,1778312522,2.088 54,0006,0008,1015.0,+22.5,058,0072,1778312822,2.083 54,0007,0010,1015.0,+22.6,056,0098,1778313122,2.073 52,0006,0008,1015.2,+22.8,056,0095,1778313422,2.059 52,0007,0010,1014.9,+23.2,054,0084,1778313722,2.053 54,0006,0008,1015.1,+23.1,054,0111,1778314022,2.044 99,0011,0015,1014.9,+23.1,054,0101,1778314322,2.043 52,0007,0010,1015.1,+23.0,054,0082,1778314622,2.033 52,0009,0012,1015.0,+23.4,053,0098,1778314922,2.022 52,0006,0008,1015.0,+23.2,054,0109,1778315222,2.166 52,0006,0008,1015.0,+23.9,052,0109,1778315522,2.157 49,0009,0012,1014.9,+24.2,050,0094,1778315822,2.165 52,0010,0013,1015.0,+23.1,052,0105,1778316122,2.145 52,0006,0008,1015.2,+23.7,051,0102,1778316422,2.135 52,0003,0005,1015.1,+23.8,052,0111,1778316722,2.125 52,0007,0010,1015.0,+24.1,050,0084,1778317022,2.118 59,0005,0007,1014.8,+24.2,050,0086,1778317322,2.109 35,0007,0010,1014.7,+24.1,050,0106,1778317622,2.103 52,0009,0012,1014.9,+24.0,050,0106,1778317922,2.089 49,0005,0007,1015.1,+24.5,048,0094,1778318222,2.085 52,0005,0007,1015.0,+24.6,048,0089,1778318522,2.076 37,0004,0006,1014.8,+24.5,048,0093,1778318822,2.209 47,0006,0008,1014.6,+24.8,048,0096,1778319122,2.213 49,0005,0007,1014.6,+24.9,048,0089,1778319422,2.198 49,0005,0007,1014.9,+25.1,049,0091,1778319722,2.195 49,0009,0012,1014.6,+25.2,051,0093,1778320022,2.184 49,0006,0008,1014.8,+25.4,050,0120,1778320322,2.175 52,0007,0010,1014.5,+25.5,049,0091,1778320622,2.156 49,0009,0012,1014.5,+25.5,050,0092,1778320922,2.156 52,0009,0012,1014.3,+25.4,050,0093,1778321222,2.15 49,0010,0013,1014.3,+25.7,049,0118,1778321522,2.142 49,0006,0008,1014.6,+25.6,049,0080,1778321822,2.147 49,0008,0011,1014.2,+25.8,047,0102,1778324822,2.053 35,0008,0011,1014.5,+26.0,047,0111,1778325122,2.037 35,0007,0010,1014.2,+26.4,046,0100,1778325422,2.027 49,0007,0010,1014.0,+26.2,046,0097,1778325722,2.024 49,0009,0012,1014.2,+26.1,047,0092,1778326022,2.171 52,0008,0011,1014.1,+25.9,048,0093,1778326322,2.311 49,0009,0012,1014.0,+25.6,049,0110,1778326622,2.327 47,0007,0010,1014.2,+25.6,048,0087,1778326925,5.149 47,0005,0007,1014.0,+25.6,049,0081,1778327222,2.305 49,0009,0012,1014.2,+25.3,050,0088,1778327522,2.298 47,0008,0011,1014.3,+25.3,050,0086,1778327822,2.297 47,0004,0006,1014.1,+25.3,050,0097,1778328122,2.278 47,0006,0008,1014.1,+25.6,048,0105,1778328422,2.268 49,0006,0008,1014.2,+25.3,049,0106,1778328722,2.262 52,0008,0011,1014.2,+25.4,048,0098,1778329022,2.246 52,0009,0012,1014.3,+25.2,049,0113,1778329322,2.232 49,0008,0011,1014.0,+25.4,050,0102,1778329622,2.377 47,0012,0016,1014.3,+25.1,049,0103,1778329922,2.369 47,0011,0015,1014.2,+25.1,048,0082,1778330222,2.361 49,0007,0010,1013.8,+24.8,050,0101,1778330522,2.352 49,0010,0013,1013.9,+25.3,049,0106,1778330822,2.335 37,0010,0013,1014.2,+25.8,048,0103,1778331122,2.327 52,0006,0008,1013.8,+25.6,046,0099,1778331422,2.318 49,0014,0018,1013.8,+25.2,048,0102,1778331722,2.313 49,0011,0015,1013.6,+25.2,047,0100,1778332022,2.313 49,0006,0008,1014.1,+25.3,048,0108,1778332322,2.296 49,0010,0013,1013.6,+25.8,047,0081,1778332622,2.295 52,0005,0007,1014.0,+25.7,046,0104,1778332922,2.287 49,0009,0012,1013.7,+25.9,045,0111,1778333222,2.42 52,0006,0008,1013.8,+26.1,044,0107,1778333522,2.427 52,0006,0008,1013.7,+26.1,044,0093,1778333822,2.415 49,0007,0010,1013.5,+25.7,046,0109,1778334122,2.4 49,0007,0010,1013.6,+25.9,045,0096,1778334722,2.386 49,0006,0008,1013.7,+25.6,047,0104,1778335022,2.384 49,0007,0010,1013.7,+25.8,047,0102,1778335322,2.369 49,0009,0012,1013.9,+25.6,049,0110,1778335622,2.362 99,0007,0010,1013.7,+24.8,051,0104,1778335922,2.364 47,0012,0016,1013.4,+24.5,050,0107,1778336222,2.345 49,0008,0011,1013.4,+24.6,047,0089,1778336522,2.329 49,0011,0015,1013.5,+25.0,045,0119,1778337122,2.473 49,0006,0008,1013.5,+25.0,044,0084,1778337422,2.454 49,0007,0010,1013.8,+24.8,046,0089,1778337722,2.455 52,0006,0008,1013.9,+24.5,048,0103,1778338022,2.438 49,0018,0024,1013.6,+24.3,050,0100,1778338322,2.428 47,0009,0012,1014.0,+24.2,050,0095,1778338622,2.424 49,0009,0012,1014.2,+24.3,051,0080,1778338922,2.405 49,0009,0012,1014.1,+24.3,050,0110,1778339222,2.395 49,0007,0010,1013.9,+24.0,048,0121,1778339522,2.386 52,0008,0011,1014.3,+23.9,048,0085,1778339822,2.373 49,0010,0013,1013.9,+23.9,048,0098,1778340122,2.367 52,0010,0013,1013.8,+23.7,049,0097,1778340422,2.505 52,0007,0010,1013.9,+23.7,050,0106,1778340722,2.515 49,0008,0011,1014.1,+23.4,051,0099,1778341022,2.507 49,0008,0011,1013.9,+23.3,051,0104,1778341322,2.484 49,0007,0010,1013.9,+22.9,052,0079,1778341622,2.485 52,0006,0008,1013.9,+22.5,055,0111,1778341922,2.462 49,0007,0010,1013.9,+22.7,054,0094,1778342222,2.455 52,0009,0012,1013.8,+22.6,053,0095,1778342522,2.445 52,0007,0010,1013.8,+22.6,053,0098,1778342822,2.439 54,0007,0010,1014.2,+22.5,054,0097,1778343122,2.43 99,0013,0017,1014.3,+22.1,056,0092,1778343422,2.412 52,0008,0011,1014.3,+22.0,057,0096,1778343722,2.411 52,0009,0012,1014.1,+21.8,059,0087,1778344022,2.567 52,0008,0011,1014.1,+21.6,061,0102,1778344322,2.554 52,0010,0013,1014.1,+21.5,062,0098,1778344622,2.553 49,0008,0011,1014.4,+21.2,062,0113,1778344922,2.528 99,0013,0017,1014.6,+21.5,061,0090,1778345222,2.52 52,0008,0011,1014.2,+21.3,062,0100,1778345522,2.506 35,0012,0016,1014.4,+21.2,062,0072,1778345822,2.504 49,0012,0016,1014.1,+21.3,062,0118,1778346122,2.499 52,0013,0017,1014.1,+21.3,061,0089,1778346422,2.488 49,0016,0022,1014.0,+21.2,061,0095,1778346722,2.472 52,0011,0015,1014.1,+21.2,062,0093,1778347022,2.47 99,0011,0015,1014.4,+21.1,062,0103,1778347622,2.598 52,0010,0013,1014.6,+21.0,062,0097,1778347922,2.591 54,0014,0018,1014.6,+21.1,063,0090,1778348222,2.588 52,0012,0016,1014.4,+21.0,063,0079,1778348522,2.583 54,0010,0013,1014.2,+21.0,063,0090,1778348822,2.574 52,0011,0015,1014.4,+21.0,062,0106,1778349122,2.565 40,0011,0015,1014.3,+21.0,063,0107,1778349422,2.56 40,0010,0013,1014.5,+20.9,062,0092,1778349722,2.548 54,0011,0015,1014.8,+20.8,063,0093,1778350022,2.537 52,0014,0018,1014.6,+20.7,063,0093,1778350322,2.528 52,0015,0021,1014.7,+20.7,064,0105,1778350622,2.531 52,0013,0017,1014.8,+20.8,064,0096,1778350922,2.506 54,0011,0015,1014.8,+20.7,064,0109,1778351222,2.649 54,0006,0008,1014.8,+20.7,064,0096,1778351522,2.647 40,0013,0017,1014.9,+20.6,064,0104,1778351822,2.647 52,0014,0018,1014.8,+20.4,065,0097,1778352122,2.639 52,0009,0012,1014.7,+20.4,064,0105,1778352422,2.634 54,0009,0012,1014.8,+20.4,065,0089,1778352722,2.623 99,0013,0017,1015.2,+20.5,064,0096,1778353022,2.612 99,0007,0010,1015.0,+20.6,064,0064,1778353322,2.589 52,0009,0012,1015.2,+20.6,064,0087,1778353622,2.585 54,0014,0018,1015.3,+20.6,065,0103,1778353922,2.586 00,0011,0015,1015.2,+20.5,065,0100,1778354222,2.573 52,0009,0012,1015.3,+20.4,065,0104,1778354522,2.559 99,0012,0016,1015.0,+20.2,065,0092,1778354822,2.714 54,0011,0015,1015.3,+20.2,065,0093,1778355122,2.706 54,0011,0015,1015.4,+20.2,064,0087,1778355422,2.695 52,0009,0012,1015.3,+20.2,065,0097,1778355722,2.701 52,0010,0013,1015.4,+20.1,065,0087,1778356022,2.689 54,0010,0013,1015.4,+20.0,065,0092,1778356322,2.678 54,0012,0016,1015.6,+19.9,065,0096,1778356622,2.668 57,0013,0017,1015.7,+19.8,065,0111,1778356922,2.651 54,0012,0016,1015.6,+19.8,066,0102,1778357222,2.653 54,0011,0015,1015.4,+19.7,066,0077,1778357522,2.641 99,0010,0013,1015.6,+19.5,067,0097,1778357822,2.623 54,0014,0018,1015.6,+19.5,066,0095,1778358122,2.618 54,0012,0016,1015.3,+19.4,066,0102,1778358422,2.753 54,0010,0013,1015.4,+19.4,066,0085,1778358722,2.766 57,0010,0013,1015.4,+19.4,066,0090,1778359022,2.759 57,0010,0013,1015.5,+19.3,066,0096,1778359322,2.75 57,0014,0018,1015.6,+19.2,066,0094,1778359622,2.738 57,0010,0013,1015.4,+19.0,066,0100,1778360222,2.712 57,0013,0017,1015.6,+19.0,066,0101,1778360522,2.704 99,0010,0013,1015.5,+18.9,066,0095,1778360822,2.707 59,0013,0017,1015.5,+18.9,066,0086,1778361122,2.683 57,0016,0022,1015.7,+18.9,066,0088,1778361422,2.68 57,0013,0017,1015.8,+18.8,066,0095,1778361722,2.669 59,0011,0015,1015.7,+18.8,066,0102,1778362022,2.817 37,0013,0017,1015.7,+18.8,067,0080,1778362322,2.824 57,0010,0013,1015.7,+18.7,066,0112,1778362622,2.809 57,0011,0015,1015.6,+18.7,067,0092,1778362922,2.794 57,0013,0017,1015.7,+18.7,067,0102,1778363222,2.793 57,0012,0016,1015.7,+18.7,067,0094,1778363522,2.799 37,0013,0017,1015.7,+18.7,067,0091,1778363822,2.766 57,0009,0012,1015.8,+18.6,067,0106,1778364122,2.765 37,0013,0017,1015.4,+18.6,068,0097,1778364422,2.752 37,0016,0022,1015.5,+18.5,067,0113,1778364722,2.741 59,0014,0018,1015.5,+18.4,068,0089,1778365022,2.736 59,0014,0018,1015.4,+18.3,068,0092,1778365322,2.727 35,0009,0012,1015.4,+18.3,068,0120,1778365622,2.861 59,0009,0012,1015.3,+18.2,068,0084,1778365922,2.863 59,0009,0012,1015.2,+18.3,068,0120,1778366222,2.858 35,0013,0017,1015.2,+18.2,067,0103,1778366522,2.846 59,0011,0015,1015.2,+18.2,068,0101,1778366822,2.847 99,0011,0015,1015.4,+18.3,068,0101,1778367122,2.842 61,0009,0012,1015.2,+18.1,068,0098,1778367422,2.831 59,0011,0015,1015.3,+18.2,068,0096,1778367722,2.819 61,0010,0013,1015.2,+18.2,068,0106,1778368022,2.797 59,0009,0012,1015.2,+18.2,068,0098,1778368322,2.802 59,0010,0013,1015.3,+18.2,068,0089,1778368622,2.789 61,0010,0013,1015.4,+18.1,068,0084,1778368922,2.784 61,0016,0022,1015.1,+18.0,068,0094,1778369222,2.917 61,0014,0018,1015.2,+18.1,069,0092,1778369522,2.926 64,0011,0015,1015.1,+17.9,069,0096,1778369822,2.931 61,0010,0013,1015.3,+17.9,069,0095,1778370122,2.903 61,0009,0012,1014.8,+17.9,069,0090,1778370422,2.884 61,0012,0016,1015.2,+17.8,069,0109,1778370722,2.89 59,0010,0013,1015.0,+17.7,069,0096,1778371022,2.886 61,0011,0015,1015.1,+17.7,070,0078,1778371322,2.866 64,0013,0017,1014.9,+17.6,070,0087,1778371622,2.858 99,0016,0022,1015.0,+17.6,069,0103,1778371922,2.85 61,0011,0015,1015.0,+17.7,069,0101,1778372222,2.846 61,0010,0013,1014.7,+17.8,070,0102,1778372522,2.834 64,0009,0012,1014.8,+17.6,070,0091,1778372822,2.966 61,0010,0013,1015.0,+17.6,070,0105,1778373122,2.965 64,0010,0013,1014.8,+17.6,070,0087,1778373422,2.953 64,0013,0017,1014.7,+17.6,071,0098,1778373722,2.949 64,0009,0012,1014.9,+17.6,071,0113,1778374022,2.931 61,0011,0015,1015.1,+17.4,071,0086,1778374322,2.936 61,0013,0017,1015.1,+17.4,070,0108,1778374622,2.933 64,0008,0011,1015.0,+17.4,070,0103,1778374922,2.906 64,0016,0022,1015.1,+17.4,070,0108,1778375222,2.896 61,0009,0012,1015.0,+17.4,070,0090,1778375522,2.899 61,0010,0013,1015.0,+17.4,070,0097,1778375822,2.9 64,0009,0012,1015.1,+17.4,070,0093,1778376122,2.884 64,0010,0013,1015.0,+17.5,070,0085,1778376423,3.018 66,0012,0016,1014.9,+17.6,071,0097,1778376723,3.047 64,0009,0012,1014.9,+17.6,071,0106,1778377023,3.008 64,0013,0017,1014.8,+17.5,071,0097,1778377323,3.008 64,0010,0013,1015.1,+17.4,071,0111,1778377622,2.999 66,0010,0013,1014.9,+17.4,072,0087,1778377922,2.995 64,0011,0015,1014.9,+17.5,072,0104,1778378222,2.979 61,0010,0013,1014.9,+17.7,072,0101,1778378522,2.976 64,0013,0017,1014.6,+17.8,072,0093,1778378822,2.955 64,0010,0013,1014.6,+17.8,072,0106,1778379122,2.962 64,0010,0013,1014.9,+17.6,072,0086,1778379422,2.953 61,0015,0021,1014.8,+17.6,072,0090,1778379722,2.936 35,0012,0016,1014.9,+17.6,072,0094,1778380023,3.071 35,0011,0015,1014.9,+17.6,072,0088,1778380323,3.074 35,0013,0017,1014.9,+17.5,072,0086,1778380623,3.065 64,0015,0021,1014.8,+17.5,072,0093,1778380923,3.066 61,0007,0010,1014.7,+17.4,071,0076,1778381223,3.049 64,0013,0017,1014.7,+17.4,072,0085,1778381523,3.038 64,0012,0016,1015.0,+17.3,072,0099,1778381823,3.035 61,0011,0015,1015.1,+17.4,072,0092,1778382123,3.016 64,0010,0013,1014.8,+17.4,072,0086,1778382423,3.008 61,0012,0016,1014.9,+17.3,072,0090,1778382723,3.003 64,0010,0013,1015.1,+17.3,072,0094,1778383022,2.997 66,0014,0018,1014.9,+17.2,072,0081,1778383322,2.985 64,0009,0012,1014.6,+17.2,071,0101,1778383623,3.121 61,0013,0017,1014.9,+17.3,072,0089,1778383923,3.127 61,0009,0012,1014.8,+17.2,072,0100,1778384223,3.124 00,0008,0011,1015.0,+17.3,071,0118,1778384523,3.111 99,0007,0010,1014.8,+17.2,072,0089,1778384823,3.101 66,0008,0011,1015.1,+17.3,071,0089,1778385123,3.099 64,0009,0012,1015.0,+17.3,071,0086,1778385423,3.092 66,0006,0008,1015.0,+17.2,071,0086,1778385723,3.069 64,0009,0012,1015.1,+17.3,071,0080,1778386023,3.058 64,0009,0012,1015.0,+17.3,071,0094,1778386323,3.06 35,0006,0008,1015.0,+17.3,071,0089,1778386623,3.05 61,0006,0008,1015.4,+17.4,071,0097,1778386923,3.037 64,0013,0017,1015.2,+17.6,072,0098,1778387223,3.179 59,0007,0010,1015.4,+17.9,072,0107,1778387823,3.178 64,0013,0017,1015.5,+18.0,071,0103,1778388123,3.166 64,0009,0012,1015.9,+18.1,071,0105,1778388423,3.155 64,0007,0010,1015.6,+18.3,071,0093,1778388723,3.154 61,0008,0011,1015.9,+18.5,071,0093,1778389023,3.139 64,0013,0017,1015.7,+18.6,071,0080,1778389323,3.127 61,0007,0010,1015.6,+18.9,071,0112,1778389623,3.121 59,0010,0013,1015.5,+19.1,071,0096,1778389923,3.109 61,0013,0017,1015.6,+19.5,071,0108,1778390223,3.112 59,0012,0016,1015.4,+19.6,072,0107,1778390523,3.099 57,0015,0021,1015.5,+19.7,072,0094,1778390823,3.24 59,0014,0018,1015.5,+19.7,072,0111,1778391123,3.237 40,0017,0023,1015.3,+20.0,073,0094,1778391423,3.222 54,0011,0015,1015.4,+20.0,072,0110,1778391723,3.21 57,0011,0015,1015.4,+20.1,072,0099,1778392023,3.223 54,0014,0018,1015.6,+20.2,071,0114,1778392323,3.204 54,0011,0015,1015.3,+20.4,071,0104,1778392623,3.19 52,0012,0016,1015.6,+20.4,071,0093,1778392923,3.191 54,0012,0016,1015.4,+20.6,070,0092,1778393223,3.171 37,0012,0016,1015.6,+20.8,070,0107,1778393523,3.157 52,0013,0017,1015.8,+20.9,069,0086,1778393823,3.156 52,0013,0017,1015.6,+21.1,068,0106,1778394123,3.146 54,0015,0021,1015.8,+21.2,068,0101,1778394423,3.286 54,0012,0016,1015.8,+21.3,067,0086,1778394723,3.282 99,0010,0013,1015.7,+21.5,066,0103,1778395023,3.266 52,0012,0016,1015.7,+21.8,065,0085,1778395323,3.263 52,0013,0017,1015.8,+22.0,066,0099,1778395623,3.255 52,0011,0015,1015.7,+22.2,065,0110,1778395923,3.253 52,0011,0015,1015.8,+22.4,064,0093,1778396223,3.251 52,0013,0017,1015.8,+22.6,064,0105,1778396523,3.235 57,0008,0011,1015.9,+22.8,063,0102,1778396823,3.241 57,0010,0013,1015.6,+23.1,062,0086,1778397123,3.229 52,0012,0016,1015.7,+23.1,062,0087,1778397423,3.215 52,0010,0013,1015.9,+23.2,061,0102,1778397723,3.196 49,0016,0022,1016.1,+23.6,060,0109,1778398023,3.341 99,0010,0013,1015.9,+23.6,059,0099,1778398323,3.336 49,0010,0013,1016.3,+23.7,058,0094,1778398623,3.326 52,0124,0166,1016.2,+24.0,058,0090,1778398923,3.318 99,0011,0015,1016.3,+24.3,057,0083,1778399223,3.327 49,0010,0013,1016.4,+24.1,057,0091,1778399523,3.298 49,0014,0018,1016.3,+24.3,057,0086,1778399823,3.308 45,0010,0013,1016.3,+24.4,057,0087,1778400123,3.281 49,0009,0012,1016.2,+24.8,055,0126,1778400423,3.286 49,0012,0016,1016.0,+24.7,055,0097,1778400723,3.276 99,0010,0013,1016.2,+24.7,054,0106,1778401023,3.287 49,0015,0021,1015.9,+25.0,054,0083,1778401323,3.258 49,0013,0017,1015.8,+25.2,052,0101,1778401623,3.393 49,0009,0012,1016.0,+25.4,052,0097,1778401923,3.403 54,0013,0017,1015.9,+25.3,052,0114,1778402223,3.387 99,0008,0011,1015.7,+25.4,052,0087,1778402523,3.376 52,0008,0011,1015.7,+25.7,052,0076,1778402823,3.363 49,0009,0012,1015.8,+26.2,052,0091,1778403123,3.364 37,0013,0017,1016.0,+26.0,053,0112,1778403423,3.342 49,0009,0012,1016.0,+25.9,052,0110,1778403723,3.343 52,0010,0013,1015.8,+26.1,051,0097,1778404023,3.345 49,0009,0012,1015.8,+26.0,051,0102,1778404323,3.33 37,0011,0015,1016.0,+25.7,052,0091,1778404623,3.316 49,0007,0010,1016.0,+25.8,051,0095,1778404923,3.304 52,0008,0011,1015.9,+25.7,051,0091,1778405223,3.441 54,0008,0011,1015.9,+25.8,051,0096,1778405523,3.45 49,0010,0013,1015.9,+25.9,052,0087,1778405823,3.445 49,0007,0010,1016.0,+25.5,053,0099,1778406123,3.429 49,0008,0011,1015.8,+25.8,052,0104,1778406423,3.42 49,0008,0011,1015.9,+26.0,052,0110,1778406723,3.413 49,0011,0015,1016.0,+26.3,050,0081,1778407023,3.405 37,0008,0011,1015.9,+26.2,050,0106,1778407323,3.399 49,0006,0008,1015.9,+26.1,050,0106,1778407623,3.384 33,0010,0013,1015.9,+25.9,052,0105,1778407923,3.366 52,0009,0012,1015.4,+25.9,052,0118,1778408223,3.363 52,0009,0012,1015.8,+25.8,052,0088,1778408523,3.37 47,0009,0012,1015.8,+26.1,050,0095,1778408823,3.5 49,0008,0011,1015.7,+26.1,050,0088,1778409123,3.505 49,0009,0012,1015.7,+25.9,051,0098,1778409423,3.482 47,0008,0011,1015.6,+26.3,049,0108,1778409723,3.483 35,0010,0013,1015.7,+26.0,050,0103,1778410023,3.468 49,0007,0010,1015.5,+25.8,050,0099,1778410323,3.463 49,0010,0013,1015.3,+26.3,049,0098,1778410623,3.454 49,0009,0012,1015.6,+27.1,048,0085,1778410923,3.448 49,0014,0018,1015.7,+26.9,049,0108,1778411223,3.449 47,0011,0015,1015.6,+26.4,051,0090,1778411523,3.43 52,0011,0015,1015.5,+26.0,052,0112,1778411823,3.42 49,0007,0010,1015.3,+26.7,050,0098,1778412123,3.413 49,0008,0011,1015.4,+26.6,050,0103,1778412423,3.555 49,0006,0008,1015.1,+26.9,048,0112,1778412723,3.557 49,0008,0011,1015.1,+27.2,048,0101,1778413023,3.547 52,0010,0013,1015.2,+26.6,050,0108,1778413323,3.532 49,0010,0013,1015.2,+26.9,049,0117,1778413623,3.556 49,0007,0010,1014.9,+26.8,051,0088,1778413923,3.52 35,0010,0013,1015.3,+27.0,050,0094,1778414223,3.52 49,0008,0011,1015.1,+27.4,049,0098,1778414523,3.514 47,0009,0012,1015.0,+27.5,049,0095,1778414823,3.503 49,0005,0007,1014.9,+26.9,051,0095,1778415123,3.493 52,0007,0010,1015.0,+26.6,051,0093,1778415423,3.475 49,0008,0011,1014.9,+26.9,050,0090,1778415723,3.474 35,0009,0012,1014.9,+27.2,049,0105,1778416023,3.603 40,0009,0012,1014.9,+27.6,047,0097,1778416323,3.61 49,0011,0015,1014.9,+27.3,047,0114,1778416623,3.601 47,0017,0023,1014.9,+27.2,046,0117,1778416923,3.602 49,0043,0058,1014.8,+27.2,045,0083,1778417223,3.586 54,0017,0023,1014.4,+27.0,045,0100,1778417523,3.58 49,0025,0034,1014.7,+27.1,044,0104,1778417823,3.573 49,0017,0023,1014.4,+27.3,044,0097,1778418123,3.561 52,0006,0008,1014.5,+27.4,043,0117,1778418423,3.548 52,0007,0010,1014.5,+27.8,043,0110,1778418723,3.538 47,0007,0010,1014.2,+27.7,044,0108,1778419023,3.538 49,0013,0017,1013.9,+27.9,044,0119,1778419323,3.529 52,0023,0031,1014.0,+27.5,044,0104,1778419623,3.665 52,0018,0024,1013.8,+27.1,045,0117,1778419923,3.669 49,0020,0027,1014.0,+26.8,046,0093,1778420223,3.656 49,0014,0018,1013.5,+26.5,046,0099,1778420523,3.652 47,0020,0027,1013.7,+26.4,047,0109,1778420823,3.671 52,0008,0011,1013.9,+26.4,047,0108,1778421123,3.633 52,0010,0013,1013.7,+26.3,046,0089,1778421423,3.626 49,0008,0011,1013.5,+26.0,046,0094,1778421723,3.616 52,0005,0007,1013.6,+25.9,046,0098,1778422023,3.606 49,0010,0013,1013.6,+25.8,047,0110,1778422323,3.591 52,0008,0011,1013.5,+25.5,049,0091,1778422623,3.59 49,0006,0008,1013.2,+25.7,049,0083,1778422923,3.578 52,0008,0011,1013.2,+25.7,049,0092,1778423223,3.718 54,0006,0008,1012.9,+25.9,047,0102,1778423523,3.711 52,0012,0016,1013.0,+25.9,047,0095,1778423823,3.692 35,0008,0011,1013.6,+25.8,049,0104,1778424123,3.698 49,0006,0008,1013.4,+25.7,050,0110,1778424423,3.698 54,0010,0013,1013.3,+25.6,050,0099,1778424723,3.678 54,0006,0008,1013.7,+25.4,049,0100,1778425023,3.669 52,0007,0010,1013.3,+25.4,049,0104,1778425323,3.649 49,0009,0012,1013.2,+25.3,049,0094,1778425623,3.649 49,0006,0008,1013.2,+25.3,050,0074,1778425923,3.648 49,0008,0011,1013.3,+25.2,050,0089,1778426223,3.632 49,0007,0010,1013.2,+25.2,051,0109,1778426523,3.619 54,0008,0011,1013.3,+25.3,051,0098,1778426823,3.757 52,0009,0012,1013.4,+25.3,052,0104,1778427123,3.758 52,0007,0010,1013.2,+25.1,053,0099,1778427423,3.758 52,0007,0010,1013.2,+25.0,053,0099,1778427723,3.741 40,0008,0011,1013.1,+24.9,054,0108,1778428023,3.728 54,0012,0016,1013.1,+24.8,054,0111,1778428323,3.726 52,0006,0008,1013.3,+25.0,054,0083,1778428623,3.726 99,0010,0013,1013.2,+24.7,055,0093,1778428923,3.704 52,0009,0012,1013.2,+24.6,055,0095,1778429223,3.716 54,0008,0011,1013.2,+24.5,055,0102,1778429523,3.701 52,0008,0011,1013.2,+24.4,055,0095,1778429823,3.683 52,0010,0013,1013.3,+24.3,056,0098,1778430123,3.679 52,0006,0008,1013.2,+24.2,056,0097,1778430423,3.806 37,0006,0008,1013.0,+24.1,056,0101,1778430723,3.8 52,0007,0010,1013.4,+24.2,057,0095,1778431023,3.794 54,0006,0008,1013.0,+24.3,056,0119,1778431323,3.795 52,0007,0010,1013.5,+24.3,055,0106,1778431623,3.79 52,0007,0010,1013.1,+24.1,056,0101,1778431923,3.768 52,0009,0012,1013.1,+24.1,055,0096,1778432223,3.777 54,0007,0010,1013.5,+23.9,056,0097,1778432523,3.751 40,0006,0008,1013.4,+23.9,056,0095,1778432823,3.747 54,0007,0010,1013.1,+23.8,056,0103,1778433123,3.733 52,0006,0008,1013.2,+23.7,056,0101,1778433423,3.719 54,0007,0010,1013.4,+23.5,058,0092,1778433723,3.728 52,0008,0011,1013.0,+23.4,058,0086,1778434023,3.859 52,0008,0011,1013.2,+23.2,059,0087,1778434323,3.859 52,0008,0011,1013.3,+23.2,059,0096,1778434623,3.855 52,0008,0011,1013.3,+23.2,059,0110,1778434923,3.846 54,0010,0013,1013.4,+23.0,059,0082,1778435223,3.829 54,0010,0013,1013.3,+22.9,060,0091,1778435523,3.811 40,0012,0016,1013.5,+22.9,060,0110,1778435823,3.81 52,0008,0011,1013.4,+22.8,060,0104,1778436123,3.799 54,0008,0011,1013.1,+22.7,061,0119,1778436423,3.779 52,0006,0008,1013.3,+22.4,061,0094,1778436723,3.78 52,0011,0015,1013.6,+22.4,061,0081,1778437023,3.768 54,0007,0010,1013.5,+22.4,061,0097,1778437323,3.758 54,0011,0015,1013.9,+22.2,061,0095,1778437623,3.919 99,0009,0012,1013.5,+22.1,062,0095,1778437923,3.896 52,0012,0016,1013.4,+22.1,062,0103,1778438223,3.9 54,0010,0013,1013.6,+22.0,062,0098,1778438523,3.881 54,0010,0013,1013.6,+21.8,062,0088,1778438823,3.884 54,0013,0017,1013.8,+21.8,062,0101,1778439123,3.865 54,0010,0013,1013.3,+21.7,062,0095,1778439423,3.866 54,0008,0011,1013.4,+21.5,062,0087,1778439723,3.853 49,0006,0008,1013.9,+21.5,062,0079,1778440023,3.829 54,0008,0011,1013.6,+21.4,063,0095,1778440323,3.826 54,0008,0011,1013.9,+21.2,062,0093,1778440623,3.818 54,0011,0015,1013.6,+21.1,062,0099,1778440923,3.806 37,0007,0010,1013.8,+20.9,062,0094,1778441223,3.941 54,0009,0012,1013.6,+20.9,061,0092,1778441523,3.951 57,0006,0008,1013.7,+20.8,061,0093,1778441823,3.939 37,0008,0011,1014.0,+20.5,061,0088,1778442123,3.943 57,0006,0008,1014.1,+20.3,061,0111,1778442423,3.92 57,0014,0018,1013.8,+20.4,061,0086,1778442723,3.915 54,0006,0008,1014.2,+20.2,061,0109,1778443023,3.907 54,0006,0008,1014.2,+20.1,062,0091,1778443323,3.936 57,0006,0008,1013.8,+20.2,061,0104,1778443623,3.895 54,0006,0008,1013.9,+20.3,061,0106,1778443923,3.881 57,0007,0010,1013.8,+20.2,061,0116,1778444223,3.885 57,0010,0013,1013.8,+20.1,061,0096,1778444523,3.858 57,0006,0008,1014.0,+20.1,061,0104,1778444824,4.001 54,0007,0010,1013.8,+19.9,061,0097,1778445123,3.998 54,0007,0010,1013.6,+19.9,061,0101,1778445423,3.985 57,0008,0011,1013.8,+20.0,061,0105,1778445723,3.979 57,0010,0013,1013.7,+19.9,061,0103,1778446023,3.97 57,0007,0010,1013.7,+19.9,061,0107,1778446323,3.966 57,0009,0012,1013.7,+19.8,061,0099,1778446623,3.977 57,0009,0012,1013.6,+19.8,062,0113,1778446923,3.944 57,0005,0007,1013.8,+19.7,062,0084,1778447223,3.938 57,0006,0008,1013.8,+19.6,062,0095,1778447523,3.93 99,0005,0007,1013.4,+19.7,062,0107,1778447823,3.916 57,0008,0011,1013.5,+19.9,061,0089,1778448123,3.911 57,0006,0008,1013.8,+19.8,062,0093,1778448424,4.044 57,0005,0007,1013.9,+19.7,062,0105,1778448724,4.045 57,0006,0008,1013.9,+19.7,062,0107,1778449024,4.035 57,0007,0010,1013.7,+19.4,062,0093,1778449324,4.028 59,0006,0008,1013.7,+19.5,062,0114,1778449624,4.014 59,0005,0007,1014.1,+19.4,062,0081,1778449924,4.005 59,0006,0008,1013.7,+19.4,062,0084,1778450224,4.004 57,0006,0008,1013.6,+19.3,062,0085,1778450523,3.982 59,0006,0008,1013.6,+19.2,063,0107,1778450823,3.977 59,0006,0008,1013.6,+19.2,063,0109,1778451123,3.966 59,0005,0007,1013.4,+19.2,063,0094,1778451423,3.961 59,0008,0011,1013.9,+18.9,063,0103,1778451723,3.966 35,0007,0010,1013.6,+19.2,062,0089,1778452024,4.095 59,0007,0010,1013.5,+19.1,062,0105,1778452324,4.101 59,0006,0008,1013.4,+19.1,063,0088,1778452624,4.086 59,0006,0008,1013.3,+19.1,062,0088,1778452924,4.088 59,0006,0008,1013.6,+18.8,062,0104,1778453224,4.057 59,0007,0010,1013.7,+18.9,062,0089,1778453524,4.055 59,0007,0010,1013.4,+19.0,063,0086,1778453824,4.055 59,0006,0008,1013.5,+19.0,063,0119,1778454124,4.044 59,0006,0008,1013.3,+18.9,063,0096,1778454424,4.032 59,0010,0013,1013.4,+18.9,063,0087,1778454724,4.028 59,0007,0010,1013.3,+18.9,063,0111,1778455024,4.014 59,0010,0013,1013.2,+18.9,063,0102,1778455323,3.999 33,0005,0007,1013.4,+18.8,063,0094,1778455624,4.148 59,0005,0007,1013.4,+18.7,063,0091,1778455924,4.155 59,0006,0008,1013.5,+18.7,063,0120,1778456224,4.146 59,0007,0010,1013.3,+18.7,063,0088,1778456524,4.133 59,0007,0010,1013.2,+18.6,063,0091,1778456824,4.126 61,0006,0008,1013.4,+18.7,063,0120,1778457124,4.123 59,0009,0012,1013.3,+18.7,063,0109,1778457424,4.107 59,0005,0007,1013.4,+18.7,063,0083,1778457724,4.097 61,0005,0007,1013.2,+18.7,063,0091,1778458024,4.091 35,0007,0010,1013.0,+18.7,063,0094,1778458324,4.076 61,0010,0013,1013.0,+18.8,063,0085,1778458624,4.069 61,0012,0016,1013.2,+18.8,062,0094,1778458924,4.071 61,0007,0010,1012.7,+18.8,063,0111,1778459224,4.202 61,0007,0010,1013.2,+18.7,063,0093,1778459524,4.21 59,0005,0007,1012.9,+18.7,063,0090,1778459824,4.198 61,0008,0011,1013.2,+18.6,063,0092,1778460124,4.187 99,0011,0015,1013.0,+18.6,063,0091,1778460424,4.185 61,0007,0010,1013.2,+18.6,063,0097,1778460724,4.174 61,0008,0011,1013.1,+18.6,064,0096,1778461024,4.158 61,0007,0010,1012.8,+18.6,063,0104,1778461324,4.167 59,0005,0007,1013.1,+18.5,063,0085,1778461624,4.15 59,0007,0010,1012.9,+18.5,064,0096,1778461924,4.14 61,0005,0007,1012.8,+18.5,064,0094,1778462224,4.135 61,0005,0007,1012.7,+18.5,064,0101,1778462524,4.124 59,0006,0008,1013.0,+18.5,064,0105,1778462824,4.249 61,0008,0011,1013.1,+18.5,064,0075,1778463124,4.263 61,0007,0010,1012.8,+18.5,064,0078,1778463424,4.262 61,0008,0011,1013.0,+18.6,064,0108,1778463724,4.251 35,0009,0012,1013.0,+18.6,064,0104,1778464024,4.233 59,0007,0010,1012.9,+18.5,064,0100,1778464324,4.231 59,0006,0008,1012.9,+18.5,065,0105,1778464624,4.223 59,0005,0007,1012.6,+18.6,064,0088,1778464924,4.205 61,0005,0007,1012.5,+18.5,064,0094,1778465224,4.2 61,0009,0012,1012.5,+18.5,065,0105,1778465524,4.19 59,0006,0008,1012.4,+18.5,065,0094,1778465824,4.187 61,0006,0008,1012.7,+18.5,065,0099,1778466124,4.182 61,0004,0006,1012.4,+18.5,065,0089,1778466424,4.318 59,0009,0012,1012.2,+18.4,065,0107,1778466724,4.33 61,0005,0007,1012.6,+18.4,065,0087,1778467024,4.312 61,0005,0007,1012.5,+18.4,065,0092,1778467324,4.299 61,0005,0007,1012.6,+18.4,065,0085,1778467624,4.294 61,0008,0011,1012.5,+18.4,066,0116,1778467924,4.284 61,0008,0011,1012.4,+18.4,066,0110,1778468224,4.275 61,0006,0008,1012.4,+18.3,066,0085,1778468524,4.266 61,0008,0011,1012.1,+18.3,066,0108,1778468824,4.254 61,0006,0008,1012.4,+18.2,066,0087,1778469124,4.253 64,0010,0013,1012.5,+18.2,066,0068,1778469424,4.242 61,0007,0010,1012.6,+18.0,066,0086,1778469724,4.239 64,0006,0008,1012.7,+18.1,066,0087,1778470024,4.371 99,0007,0010,1012.9,+18.0,067,0089,1778470324,4.372 61,0007,0010,1013.3,+18.0,067,0081,1778470624,4.368 64,0006,0008,1013.2,+18.1,066,0083,1778470924,4.363 64,0008,0011,1013.2,+18.1,066,0094,1778471224,4.355 64,0008,0011,1013.2,+18.2,067,0106,1778471524,4.338 99,0006,0008,1013.4,+18.2,066,0080,1778471824,4.34 61,0007,0010,1013.6,+18.2,067,0082,1778472124,4.318 35,0008,0011,1013.6,+18.2,067,0117,1778472424,4.312 61,0006,0008,1013.7,+18.3,067,0105,1778472724,4.299 64,0005,0007,1013.3,+18.4,068,0093,1778473024,4.286 61,0005,0007,1013.8,+18.5,068,0090,1778473324,4.288 99,0009,0012,1013.8,+18.6,067,0113,1778473624,4.432 61,0008,0011,1013.4,+18.8,068,0090,1778473924,4.43 61,0008,0011,1013.7,+18.9,067,0082,1778474224,4.423 59,0006,0008,1013.2,+19.0,067,0083,1778474524,4.406 59,0007,0010,1013.3,+19.1,067,0090,1778474824,4.398 61,0009,0012,1013.3,+19.3,067,0096,1778475124,4.397 61,0007,0010,1013.4,+19.4,067,0101,1778475424,4.39 61,0013,0017,1013.6,+19.6,066,0095,1778475724,4.38 59,0008,0011,1013.8,+19.6,066,0083,1778476024,4.375 59,0007,0010,1013.4,+19.8,066,0116,1778476324,4.359 59,0013,0017,1013.7,+19.9,066,0103,1778476624,4.354 57,0007,0010,1013.7,+20.1,066,0111,1778476924,4.343 37,0010,0013,1013.8,+20.3,066,0102,1778477224,4.483 57,0008,0011,1014.0,+20.4,066,0074,1778477524,4.49 54,0010,0013,1013.8,+20.4,066,0082,1778477824,4.476 54,0009,0012,1013.8,+20.6,065,0101,1778478124,4.467 54,0009,0012,1013.7,+20.7,064,0081,1778478424,4.453 54,0010,0013,1013.9,+21.0,064,0091,1778478724,4.451 57,0009,0012,1013.8,+21.1,063,0091,1778479024,4.429 37,0007,0010,1014.0,+21.3,062,0089,1778479324,4.43 52,0009,0012,1013.9,+21.5,062,0083,1778479624,4.426 57,0006,0008,1013.8,+21.6,062,0082,1778479924,4.407 54,0007,0010,1013.7,+21.8,061,0094,1778480224,4.407 57,0008,0011,1014.0,+22.0,061,0083,1778480524,4.397 52,0005,0007,1013.6,+22.1,061,0081,1778480824,4.516 37,0012,0016,1013.9,+22.3,060,0098,1778481124,4.528 52,0006,0008,1013.6,+22.5,059,0081,1778481424,4.52 54,0011,0015,1013.9,+22.7,059,0083,1778481724,4.513 52,0005,0007,1013.6,+22.7,060,0078,1778482024,4.501 52,0008,0011,1013.8,+22.9,058,0116,1778482324,4.502 52,0006,0008,1013.4,+23.3,058,0107,1778482624,4.493 52,0009,0012,1013.8,+23.0,059,0088,1778482924,4.47 45,0006,0008,1013.5,+22.8,059,0093,1778483224,4.463 52,0009,0012,1013.7,+23.0,059,0106,1778483524,4.468 52,0006,0008,1013.7,+23.0,059,0105,1778483824,4.452 52,0010,0013,1013.7,+23.5,057,0112,1778484124,4.438 52,0008,0011,1013.6,+23.1,058,0096,1778484424,4.582 52,0007,0010,1013.9,+23.4,058,0092,1778484724,4.583 52,0007,0010,1013.9,+23.8,057,0098,1778485024,4.577 54,0006,0008,1013.8,+23.3,058,0089,1778485324,4.563 49,0008,0011,1013.6,+23.7,058,0096,1778485624,4.542 00,0006,0008,1013.4,+23.9,057,0109,1778485924,4.545 37,0004,0006,1013.3,+24.4,055,0096,1778486224,4.535 52,0007,0010,1013.4,+24.3,055,0106,1778486524,4.524 99,0008,0011,1013.5,+24.7,054,0114,1778486824,4.525 35,0007,0010,1013.4,+24.7,054,0092,1778487124,4.512 49,0007,0010,1013.3,+25.2,053,0104,1778487424,4.51 49,0008,0011,1013.2,+25.2,053,0095,1778487724,4.511 52,0010,0013,1013.5,+25.3,053,0097,1778488024,4.634 49,0008,0011,1013.3,+25.7,052,0098,1778488324,4.645 49,0011,0015,1013.5,+25.9,052,0088,1778488624,4.636 49,0008,0011,1013.3,+25.9,052,0092,1778488924,4.615 49,0006,0008,1013.3,+26.1,052,0090,1778489224,4.615 49,0010,0013,1013.2,+26.3,051,0090,1778489524,4.592 49,0012,0016,1013.5,+26.1,052,0098,1778489824,4.581 49,0006,0008,1013.1,+26.4,051,0118,1778490124,4.59 37,0005,0007,1013.3,+26.4,051,0121,1778490424,4.578 37,0008,0011,1013.3,+26.1,051,0079,1778490724,4.564 49,0007,0010,1013.1,+26.0,052,0089,1778491024,4.551 54,0007,0010,1013.1,+26.0,053,0116,1778491324,4.555 52,0008,0011,1013.3,+26.1,053,0098,1778491624,4.689 52,0006,0008,1013.1,+26.4,053,0092,1778491924,4.684 49,0010,0013,1012.8,+26.7,052,0109,1778492224,4.675 49,0006,0008,1012.7,+27.0,051,0113,1778492524,4.669 35,0008,0011,1012.6,+26.9,051,0105,1778492824,4.656 33,0009,0012,1013.1,+27.5,050,0093,1778493124,4.649 49,0011,0015,1012.5,+27.2,050,0093,1778493424,4.65 49,0007,0010,1012.6,+27.5,050,0110,1778493724,4.631 49,0008,0011,1012.5,+27.2,050,0101,1778494324,4.628 49,0012,0016,1012.7,+27.3,050,0103,1778494624,4.611 52,0011,0015,1012.3,+27.5,049,0095,1778494924,4.599 47,0010,0013,1012.5,+27.3,050,0092,1778495224,4.746 49,0010,0013,1012.6,+27.0,050,0107,1778495524,4.771 49,0011,0015,1012.5,+27.2,050,0107,1778495824,4.732 49,0009,0012,1012.4,+27.2,050,0099,1778496124,4.73 47,0011,0015,1012.5,+27.2,050,0112,1778496424,4.724 49,0012,0016,1012.2,+27.4,050,0086,1778496724,4.712 49,0012,0016,1012.4,+26.8,051,0092,1778497024,4.701 47,0010,0013,1012.5,+27.2,050,0108,1778497324,4.685 49,0008,0011,1012.2,+26.7,051,0119,1778497624,4.681 47,0008,0011,1012.2,+27.3,049,0086,1778497924,4.668 49,0010,0013,1012.3,+26.7,052,0114,1778498224,4.662 47,0008,0011,1012.0,+27.2,049,0106,1778498524,4.651 52,0012,0016,1012.3,+26.8,050,0106,1778498824,4.798 47,0011,0015,1012.1,+27.3,048,0091,1778499124,4.796 35,0007,0010,1011.9,+27.2,047,0088,1778499424,4.793 47,0011,0015,1011.9,+27.2,047,0098,1778499724,4.779 35,0008,0011,1011.7,+27.2,046,0097,1778500024,4.77 99,0011,0015,1012.0,+27.3,046,0097,1778500324,4.758 47,0008,0011,1011.9,+26.9,049,0097,1778500624,4.746 49,0012,0016,1011.6,+27.1,047,0091,1778500924,4.738 49,0008,0011,1011.4,+27.1,048,0105,1778501224,4.737 49,0013,0017,1011.7,+27.2,049,0091,1778501524,4.726 49,0011,0015,1011.6,+27.2,049,0097,1778501824,4.719 49,0010,0013,1011.4,+26.9,050,0094,1778502124,4.705 47,0012,0016,1011.2,+26.9,050,0091,1778502424,4.859 52,0009,0012,1011.3,+26.0,053,0086,1778502724,4.863 49,0010,0013,1011.5,+26.0,052,0091,1778503024,4.845 47,0009,0012,1010.9,+26.0,054,0092,1778503324,4.831 33,0008,0011,1011.1,+25.8,053,0084,1778503624,4.817 49,0007,0010,1011.0,+25.9,054,0103,1778503924,4.818 54,0010,0013,1010.8,+26.0,053,0103,1778504224,4.785 47,0008,0011,1010.7,+26.0,053,0111,1778504524,4.779 49,0008,0011,1011.1,+25.8,055,0089,1778504824,4.772 35,0009,0012,1010.7,+26.1,054,0098,1778505124,4.759 35,0013,0017,1010.6,+26.1,054,0089,1778505424,4.752 52,0010,0013,1010.4,+26.1,055,0108,1778505724,4.74 52,0009,0012,1010.3,+26.2,051,0096,1778506024,4.878 52,0008,0011,1010.4,+26.3,052,0106,1778506324,4.889 49,0010,0013,1010.4,+25.9,052,0090,1778506624,4.882 49,0008,0011,1010.3,+26.0,052,0085,1778506924,4.863 49,0010,0013,1010.3,+25.9,052,0082,1778507224,4.857 49,0009,0012,1010.3,+26.2,052,0094,1778507524,4.842 52,0009,0012,1010.2,+26.4,051,0092,1778507824,4.844 49,0010,0013,1010.3,+25.5,053,0082,1778508124,4.835 49,0007,0010,1010.4,+25.8,052,0092,1778508424,4.836 52,0007,0010,1010.1,+25.7,052,0106,1778508724,4.814 52,0011,0015,1009.9,+25.9,051,0068,1778509024,4.807 49,0009,0012,1010.0,+26.1,050,0094,1778509324,4.796 52,0007,0010,1009.6,+26.1,050,0091,1778509624,4.936 49,0010,0013,1009.4,+26.4,049,0099,1778509924,4.937 54,0011,0015,1009.3,+26.5,048,0109,1778510224,4.925 49,0009,0012,1009.6,+26.6,048,0105,1778510524,4.921 49,0009,0012,1009.7,+26.3,050,0076,1778510824,4.916 49,0012,0016,1009.3,+26.4,048,0092,1778511124,4.902 33,0006,0008,1009.4,+26.6,048,0095,1778511424,4.899 49,0007,0010,1009.2,+26.6,047,0093,1778511724,4.892 49,0009,0012,1009.1,+26.6,047,0089,1778512024,4.876 49,0007,0010,1009.0,+26.7,048,0090,1778512324,4.876 49,0006,0008,1009.4,+26.5,048,0107,1778512624,4.851 49,0010,0013,1009.1,+26.4,048,0107,1778512924,4.838 49,0011,0015,1009.2,+26.5,048,0091,1778513224,4.979 52,0009,0012,1008.9,+26.3,048,0110,1778513524,4.987 49,0010,0013,1009.0,+26.4,048,0089,1778513824,4.969 99,0010,0013,1009.1,+26.3,048,0126,1778514124,4.973 52,0009,0012,1009.0,+26.3,048,0096,1778514424,4.959 49,0009,0012,1008.8,+26.1,049,0105,1778514724,4.954 54,0010,0013,1008.9,+26.2,049,0107,1778515024,4.944 47,0007,0010,1008.9,+26.1,049,0104,1778515324,4.936 49,0011,0015,1008.8,+26.2,049,0096,1778515624,4.93 37,0009,0012,1008.7,+25.8,050,0115,1778515924,4.918 52,0008,0011,1008.8,+25.8,050,0084,1778516224,4.911 49,0009,0012,1008.8,+25.5,051,0119,1778516524,4.909 54,0010,0013,1008.8,+25.5,051,0081,1778516825,5.043 49,0006,0008,1009.0,+25.1,051,0104,1778517125,5.032 40,0007,0010,1009.0,+24.8,052,0092,1778517425,5.034 49,0012,0016,1008.9,+24.5,054,0086,1778517725,5.02 49,0012,0016,1009.2,+24.3,055,0110,1778518025,5.021 49,0012,0016,1008.9,+24.4,055,0114,1778518324,4.996 54,0010,0013,1009.2,+24.2,056,0085,1778518624,4.995 49,0007,0010,1009.0,+23.8,056,0092,1778518924,4.983 49,0008,0011,1008.8,+23.6,057,0085,1778519224,4.973 47,0009,0012,1009.2,+23.5,057,0106,1778519524,4.972 47,0013,0017,1009.0,+23.3,057,0074,1778519824,4.958 99,0009,0012,1009.0,+23.3,058,0101,1778520124,4.952 49,0012,0016,1009.1,+23.0,059,0087,1778520425,5.091 47,0009,0012,1009.0,+22.8,059,0087,1778520725,5.104 49,0008,0011,1008.8,+22.8,059,0094,1778521025,5.088 47,0009,0012,1009.1,+22.7,059,0096,1778521325,5.073 49,0009,0012,1009.2,+22.6,059,0095,1778521625,5.062 47,0008,0011,1009.2,+22.4,059,0106,1778521925,5.051 47,0009,0012,1009.0,+22.4,059,0114,1778522225,5.037 47,0008,0011,1009.2,+22.3,059,0095,1778522525,5.021 49,0013,0017,1009.0,+22.3,060,0111,1778522825,5.023 47,0006,0008,1008.9,+22.1,060,0092,1778523125,5.014 52,0009,0012,1008.9,+22.1,061,0080,1778523425,5 52,0007,0010,1009.3,+22.0,061,0114,1778523724,4.993 47,0008,0011,1009.3,+22.0,061,0109,1778524025,5.139 49,0010,0013,1009.1,+21.9,062,0106,1778524325,5.128 49,0009,0012,1009.4,+21.9,062,0106,1778524625,5.122 37,0008,0011,1009.2,+21.8,062,0095,1778524925,5.121 37,0015,0021,1009.5,+21.8,062,0093,1778525225,5.107 47,0009,0012,1009.5,+21.7,062,0082,1778525525,5.095 37,0008,0011,1009.3,+21.6,062,0102,1778525825,5.081 37,0008,0011,1009.5,+21.4,063,0085,1778526125,5.076 47,0007,0010,1009.4,+21.4,063,0092,1778526425,5.076 49,0010,0013,1009.4,+21.4,063,0103,1778526725,5.05 49,0009,0012,1009.3,+21.2,063,0100,1778527025,5.045 49,0008,0011,1008.9,+21.1,063,0092,1778527325,5.029 49,0009,0012,1009.1,+21.0,062,0117,1778527625,5.174 47,0009,0012,1009.3,+20.8,062,0100,1778527925,5.182 49,0009,0012,1009.2,+20.9,062,0081,1778528225,5.184 47,0011,0015,1008.8,+20.6,062,0108,1778528525,5.162 47,0013,0017,1009.1,+20.8,062,0094,1778528825,5.165 47,0013,0017,1008.9,+20.8,062,0100,1778529125,5.151 45,0008,0011,1009.1,+20.8,063,0084,1778529425,5.141 45,0009,0012,1009.1,+20.5,063,0087,1778529725,5.125 45,0007,0010,1008.9,+20.7,063,0085,1778530025,5.114 47,0008,0011,1009.2,+20.8,064,0098,1778530325,5.114 40,0009,0012,1008.9,+20.7,064,0102,1778530625,5.103 49,0010,0013,1008.9,+20.7,063,0113,1778530925,5.086 45,0008,0011,1009.1,+20.6,063,0092,1778531225,5.228 47,0013,0017,1009.0,+20.6,063,0103,1778531525,5.228 45,0009,0012,1008.9,+20.4,063,0084,1778531825,5.217 47,0010,0013,1008.7,+20.3,063,0084,1778532125,5.203 37,0010,0013,1008.8,+20.2,062,0105,1778532425,5.202 45,0009,0012,1008.9,+20.1,062,0095,1778532725,5.189 37,0011,0015,1008.8,+20.1,062,0096,1778533025,5.184 49,0009,0012,1008.8,+20.0,062,0105,1778533325,5.191 45,0012,0016,1008.6,+20.0,062,0101,1778533625,5.171 37,0009,0012,1008.8,+20.1,062,0107,1778533925,5.165 47,0007,0010,1008.4,+20.0,062,0086,1778534225,5.157 47,0013,0017,1008.6,+20.0,061,0104,1778534525,5.139 37,0010,0013,1008.6,+20.0,061,0102,1778534825,5.279 47,0009,0012,1008.7,+20.1,061,0102,1778535125,5.281 00,0011,0015,1008.7,+19.9,060,0108,1778535425,5.272 37,0011,0015,1008.6,+19.8,060,0112,1778535725,5.271 37,0009,0012,1008.4,+19.8,061,0102,1778536025,5.247 47,0009,0012,1008.5,+19.8,061,0079,1778536325,5.246 49,0007,0010,1008.4,+19.8,061,0093,1778536625,5.243 49,0009,0012,1008.6,+19.7,062,0078,1778536925,5.236 47,0012,0016,1008.7,+19.7,062,0123,1778537225,5.231 45,0009,0012,1008.8,+19.6,062,0103,1778537525,5.211 00,0009,0012,1008.7,+19.6,062,0097,1778537825,5.205 45,0012,0016,1008.8,+19.6,062,0114,1778538125,5.184 49,0009,0012,1008.6,+19.5,063,0111,1778538425,5.334 35,0009,0012,1008.8,+19.5,062,0093,1778538725,5.327 45,0007,0010,1008.4,+19.5,062,0104,1778539025,5.324 99,0011,0015,1008.7,+19.4,062,0095,1778539325,5.313 47,0012,0016,1008.4,+19.4,062,0086,1778539625,5.335 47,0010,0013,1008.6,+19.3,062,0090,1778539925,5.301 47,0010,0013,1008.4,+19.1,063,0093,1778540225,5.289 45,0006,0008,1008.8,+19.2,063,0079,1778540525,5.286 47,0010,0013,1008.4,+19.3,063,0106,1778540825,5.271 47,0010,0013,1008.8,+19.2,063,0110,1778541125,5.265 99,0007,0010,1008.5,+19.2,063,0105,1778541425,5.256 49,0011,0015,1008.7,+19.1,063,0099,1778541725,5.244 47,0006,0008,1008.2,+19.1,063,0100,1778542025,5.38 49,0011,0015,1008.3,+19.0,063,0092,1778542325,5.384 37,0007,0010,1008.2,+19.0,064,0100,1778542625,5.38 99,0011,0015,1008.1,+18.8,063,0099,1778542925,5.359 47,0015,0021,1008.3,+19.0,063,0099,1778543225,5.351 47,0007,0010,1008.1,+18.9,063,0096,1778543525,5.355 37,0009,0012,1008.5,+18.9,064,0079,1778543825,5.35 52,0009,0012,1008.0,+18.9,064,0087,1778544125,5.345 37,0008,0011,1008.2,+18.9,064,0081,1778544425,5.326 47,0013,0017,1008.7,+18.8,064,0083,1778544725,5.321 49,0011,0015,1008.6,+18.7,064,0110,1778545025,5.311 49,0009,0012,1008.5,+18.7,064,0094,1778545325,5.313 47,0009,0012,1008.5,+18.7,064,0100,1778545625,5.442 49,0008,0011,1008.5,+18.7,064,0098,1778545925,5.434 47,0008,0011,1008.4,+18.7,064,0081,1778546225,5.425 52,0007,0010,1008.4,+18.7,064,0078,1778546525,5.406 49,0009,0012,1008.4,+18.7,064,0097,1778546825,5.408 47,0008,0011,1008.1,+18.7,064,0081,1778547125,5.399 99,0010,0013,1008.3,+18.6,065,0104,1778547425,5.391 47,0009,0012,1008.3,+18.6,064,0103,1778547725,5.385 47,0009,0012,1008.3,+18.6,065,0119,1778548025,5.376 49,0008,0011,1008.1,+18.5,065,0082,1778548325,5.357 52,0007,0010,1008.1,+18.5,065,0103,1778548625,5.352 49,0009,0012,1008.1,+18.5,065,0104,1778548925,5.345 49,0013,0017,1008.3,+18.4,065,0078,1778549225,5.484 49,0008,0011,1008.2,+18.3,066,0087,1778549525,5.487 52,0005,0007,1008.2,+18.3,065,0091,1778549825,5.481 49,0012,0016,1008.0,+18.2,065,0119,1778550125,5.476 49,0009,0012,1008.1,+18.2,065,0088,1778550425,5.47 47,0008,0011,1008.1,+18.2,065,0090,1778550725,5.47 52,0009,0012,1008.2,+18.2,065,0094,1778551025,5.444 52,0008,0011,1008.1,+18.2,065,0099,1778551325,5.437 52,0009,0012,1008.2,+18.1,065,0090,1778551625,5.421 54,0010,0013,1008.2,+18.2,066,0101,1778551925,5.422 57,0009,0012,1007.9,+18.3,066,0086,1778552225,5.411 52,0007,0010,1008.2,+18.3,067,0108,1778552525,5.413 52,0009,0012,1008.2,+18.2,067,0102,1778552825,5.543 54,0011,0015,1008.3,+18.2,068,0082,1778553125,5.555 52,0009,0012,1008.1,+18.1,067,0089,1778553425,5.53 35,0010,0013,1008.1,+18.1,067,0107,1778553725,5.517 52,0007,0010,1008.0,+18.0,067,0098,1778554025,5.514 52,0011,0015,1008.0,+18.0,067,0104,1778554325,5.512 57,0009,0012,1008.1,+17.9,067,0105,1778554625,5.504 54,0010,0013,1008.4,+17.9,068,0091,1778554925,5.484 52,0009,0012,1008.1,+18.0,068,0098,1778555225,5.482 54,0007,0010,1008.4,+17.9,068,0085,1778555525,5.474 54,0010,0013,1008.5,+18.0,068,0103,1778555825,5.462 54,0007,0010,1008.3,+17.9,068,0109,1778556125,5.455 54,0009,0012,1008.5,+17.9,068,0083,1778556425,5.597 54,0011,0015,1008.3,+17.8,068,0093,1778556725,5.593 00,0010,0013,1008.5,+17.9,068,0103,1778557025,5.579 57,0010,0013,1008.4,+17.9,068,0105,1778557325,5.57 54,0010,0013,1008.3,+17.9,068,0113,1778557625,5.568 54,0011,0015,1008.6,+17.9,068,0084,1778557925,5.56 35,0010,0013,1008.7,+17.9,068,0094,1778558225,5.553 57,0008,0011,1008.5,+18.0,068,0084,1778558525,5.538 54,0011,0015,1008.8,+18.0,068,0086,1778558825,5.528 54,0010,0013,1008.9,+18.1,068,0095,1778559125,5.52 52,0011,0015,1008.7,+18.0,069,0087,1778559425,5.506 52,0009,0012,1008.8,+18.2,069,0091,1778559725,5.526 52,0008,0011,1008.7,+18.3,069,0095,1778560025,5.649 00,0011,0015,1008.7,+18.4,069,0086,1778560325,5.657 52,0023,0031,1008.9,+18.5,069,0104,1778560625,5.647 37,0017,0023,1008.5,+18.6,068,0093,1778560925,5.639 49,0012,0016,1008.4,+18.7,068,0099,1778561225,5.627 99,0014,0018,1008.9,+18.9,069,0094,1778561525,5.624 52,0015,0021,1008.6,+19.1,068,0099,1778561825,5.617 49,0012,0016,1009.0,+19.3,068,0097,1778562125,5.611 49,0013,0017,1009.2,+19.5,068,0093,1778562425,5.599 35,0010,0013,1009.2,+19.6,068,0096,1778562725,5.588 99,0009,0012,1009.2,+19.8,068,0097,1778563025,5.564 47,0010,0013,1009.4,+20.0,068,0097,1778563325,5.574 49,0008,0011,1009.6,+20.3,068,0102,1778563625,5.712 47,0010,0013,1009.5,+20.4,068,0109,1778563925,5.708 47,0010,0013,1009.5,+20.7,068,0098,1778564225,5.696 47,0016,0022,1009.3,+20.9,069,0094,1778564525,5.687 47,0009,0012,1009.2,+21.0,069,0083,1778564825,5.687 49,0030,0042,1009.3,+21.1,069,0112,1778565125,5.691 47,0015,0021,1009.3,+21.3,068,0107,1778565425,5.673 49,0009,0012,1009.1,+21.6,067,0091,1778565725,5.673 37,0012,0016,1009.1,+21.6,067,0102,1778566025,5.657 49,0011,0015,1009.3,+21.8,065,0108,1778566325,5.637 49,0010,0013,1009.3,+22.1,064,0106,1778566625,5.631 49,0009,0012,1009.1,+22.7,064,0084,1778566925,5.618 52,0018,0024,1009.0,+22.6,063,0109,1778567525,5.759 52,0010,0013,1009.3,+22.8,062,0109,1778567825,5.75 52,0015,0021,1008.9,+22.9,062,0092,1778568125,5.73 52,0010,0013,1009.0,+23.3,061,0099,1778568425,5.727 52,0014,0018,1009.0,+23.4,061,0090,1778568725,5.727 52,0011,0015,1008.8,+23.5,061,0107,1778569025,5.715 49,0009,0012,1009.0,+23.6,060,0101,1778569325,5.707 52,0011,0015,1008.9,+23.9,059,0100,1778569625,5.704 54,0010,0013,1009.0,+24.2,059,0080,1778569925,5.7 52,0011,0015,1008.7,+24.3,058,0090,1778570225,5.684 35,0013,0017,1008.8,+24.3,057,0098,1778570525,5.676 37,0011,0015,1008.6,+24.8,052,0089,1778570825,5.81 49,0009,0012,1008.7,+25.1,049,0093,1778571125,5.801 52,0007,0010,1008.6,+25.4,048,0095,1778571425,5.805 52,0007,0010,1008.5,+25.6,050,0098,1778571725,5.799 52,0011,0015,1008.4,+26.0,049,0094,1778572025,5.797 35,0009,0012,1008.3,+26.0,046,0078,1778572325,5.784 52,0009,0012,1008.5,+26.0,049,0098,1778572625,5.777 54,0008,0011,1008.3,+26.3,049,0092,1778572925,5.779 52,0008,0011,1008.0,+26.3,047,0089,1778573225,5.755 52,0009,0012,1007.9,+26.7,046,0084,1778573525,5.744 52,0012,0016,1008.2,+26.7,047,0093,1778573825,5.738 52,0009,0012,1008.2,+27.1,042,0102,1778574125,5.735 49,0011,0015,1008.0,+27.2,041,0089,1778574425,5.869 54,0009,0012,1007.8,+27.3,041,0093,1778574725,5.871 54,0009,0012,1008.0,+27.8,040,0096,1778575025,5.869 52,0006,0008,1007.8,+28.1,041,0114,1778575325,5.861 52,0014,0018,1007.9,+28.0,042,0108,1778575625,5.854 54,0008,0011,1007.7,+28.0,043,0105,1778575925,5.846 52,0008,0011,1007.9,+27.7,047,0093,1778576225,5.834 52,0008,0011,1007.6,+27.6,048,0091,1778576525,5.827 54,0011,0015,1007.8,+27.5,047,0101,1778576825,5.82 52,0010,0013,1007.6,+27.6,046,0081,1778577125,5.811 52,0009,0012,1007.6,+28.0,044,0115,1778577425,5.805 52,0007,0010,1007.8,+28.1,043,0081,1778577725,5.797 52,0005,0007,1007.6,+28.3,041,0098,1778578025,5.931 52,0006,0008,1007.3,+28.7,038,0125,1778578325,5.921 54,0008,0011,1007.4,+28.9,036,0091,1778578625,5.927 57,0007,0010,1007.2,+28.8,037,0088,1778578925,5.914 57,0006,0008,1007.3,+29.0,038,0118,1778579225,5.916 52,0006,0008,1007.3,+29.0,042,0082,1778579525,5.912 52,0009,0012,1007.2,+29.1,043,0091,1778579825,5.907 52,0007,0010,1006.7,+29.5,040,0093,1778580125,5.895 52,0007,0010,1006.8,+29.7,038,0096,1778580425,5.903 54,0011,0015,1006.6,+29.9,038,0083,1778580725,5.877 54,0008,0011,1006.6,+30.1,037,0093,1778581025,5.872 59,0005,0007,1006.4,+30.4,036,0090,1778581325,5.861 52,0007,0010,1006.2,+30.8,035,0094,1778581626,6.002 52,0007,0010,1006.1,+30.7,035,0109,1778581926,6.019 49,0006,0008,1006.4,+31.0,035,0104,1778582225,5.998 99,0005,0007,1006.3,+30.9,035,0087,1778582525,5.988 52,0010,0013,1005.9,+31.1,036,0092,1778582825,5.973 49,0006,0008,1006.2,+30.5,040,0102,1778583125,5.969 52,0007,0010,1006.3,+30.5,040,0094,1778583425,5.974 52,0007,0010,1006.0,+30.7,039,0099,1778583725,5.949 52,0005,0007,1006.1,+30.6,039,0107,1778584025,5.932 49,0008,0011,1006.2,+30.5,039,0094,1778584325,5.928 49,0014,0018,1005.9,+30.2,039,0086,1778584625,5.926 54,0007,0010,1006.1,+30.3,037,0087,1778584925,5.92 49,0005,0007,1006.2,+30.5,035,0097,1778585226,6.057 49,0005,0007,1006.0,+30.4,033,0093,1778585526,6.065 52,0007,0010,1006.2,+30.8,031,0098,1778585826,6.044 52,0009,0012,1006.2,+30.7,030,0110,1778586126,6.045 54,0007,0010,1005.8,+30.9,031,0093,1778586426,6.029 49,0007,0010,1006.0,+30.7,031,0088,1778586726,6.024 52,0009,0012,1006.0,+30.7,030,0102,1778587026,6.011 49,0005,0007,1005.7,+30.6,030,0081,1778587326,6.007 52,0007,0010,1005.7,+31.0,030,0093,1778587626,6.004 52,0006,0008,1005.7,+31.0,029,0105,1778587926,6 52,0004,0006,1005.4,+31.2,028,0099,1778588225,5.988 49,0011,0015,1005.3,+31.1,028,0107,1778588525,5.979 49,0006,0008,1005.3,+31.2,029,0110,1778588826,6.114 52,0009,0012,1004.9,+30.9,030,0087,1778589126,6.111 49,0006,0008,1005.0,+31.3,028,0100,1778589426,6.113 54,0005,0007,1004.9,+31.3,028,0090,1778589726,6.105 49,0005,0007,1004.7,+31.2,028,0108,1778590026,6.111 49,0004,0006,1004.4,+31.5,027,0091,1778590326,6.089 49,0005,0007,1004.5,+31.6,026,0106,1778590626,6.074 52,0005,0007,1004.3,+31.4,026,0099,1778590926,6.067 54,0004,0006,1004.0,+31.5,028,0129,1778591226,6.059 52,0008,0011,1003.9,+31.4,026,0101,1778591526,6.047 49,0007,0010,1003.8,+31.3,025,0077,1778591826,6.039 49,0004,0006,1003.7,+31.4,025,0088,1778592126,6.033 49,0007,0010,1003.6,+31.4,025,0106,1778592426,6.179 52,0009,0012,1003.4,+31.2,026,0097,1778592726,6.182 49,0004,0006,1003.3,+31.3,025,0090,1778593026,6.178 49,0006,0008,1003.4,+31.4,025,0084,1778593326,6.157 49,0009,0012,1003.2,+31.3,024,0099,1778593626,6.147 52,0006,0008,1003.3,+31.3,023,0119,1778593926,6.146 52,0004,0006,1003.1,+31.3,023,0110,1778594226,6.143 52,0007,0010,1003.1,+31.2,022,0101,1778594526,6.124 49,0006,0008,1002.7,+31.1,023,0103,1778594826,6.126 52,0005,0007,1002.9,+31.1,023,0103,1778595126,6.119 49,0010,0013,1002.6,+30.9,022,0091,1778595426,6.11 49,0004,0006,1002.5,+31.0,022,0088,1778595726,6.088 52,0005,0007,1002.6,+31.0,022,0107,1778596026,6.233 52,0004,0006,1002.6,+31.0,022,0099,1778596326,6.225 49,0008,0011,1002.7,+31.1,023,0089,1778596626,6.237 52,0004,0006,1002.5,+31.0,023,0121,1778596926,6.224 49,0008,0011,1002.5,+30.9,023,0126,1778597226,6.214 47,0004,0006,1002.4,+30.8,024,0103,1778597526,6.201 49,0005,0007,1002.5,+30.7,023,0093,1778597826,6.196 49,0005,0007,1002.4,+30.4,024,0085,1778598126,6.181 49,0007,0010,1002.4,+30.3,025,0109,1778598426,6.164 99,0006,0008,1002.2,+30.3,025,0093,1778598726,6.152 52,0005,0007,1002.2,+30.0,026,0090,1778599026,6.158 49,0009,0012,1002.2,+29.7,027,0087,1778599326,6.142 49,0006,0008,1001.9,+29.4,028,0097,1778599626,6.286 35,0008,0011,1002.0,+29.2,029,0097,1778599926,6.285 47,0006,0008,1001.7,+29.1,028,0097,1778600226,6.271 49,0006,0008,1001.7,+29.0,029,0124,1778600526,6.265 49,0009,0012,1001.6,+29.0,029,0089,1778600826,6.251 49,0007,0010,1001.5,+28.8,029,0110,1778601126,6.251 49,0003,0005,1001.6,+28.7,029,0111,1778601426,6.242 52,0004,0006,1001.5,+28.6,030,0100,1778601726,6.237 54,0004,0006,1001.3,+28.6,030,0106,1778602026,6.232 49,0006,0008,1001.3,+28.4,031,0095,1778602326,6.217 52,0006,0008,1001.5,+28.2,032,0110,1778602626,6.202 49,0005,0007,1001.8,+28.3,032,0106,1778602926,6.195 47,0007,0010,1001.5,+27.9,033,0101,1778603226,6.343 49,0008,0011,1001.6,+27.8,033,0103,1778603526,6.34 49,0010,0013,1001.5,+27.5,034,0094,1778603826,6.322 52,0011,0015,1001.7,+27.5,035,0105,1778604126,6.317 49,0014,0018,1001.4,+27.6,035,0089,1778604426,6.305 99,0005,0007,1001.6,+27.3,036,0099,1778604726,6.298 49,0011,0015,1001.6,+27.2,036,0101,1778605026,6.276 49,0008,0011,1001.8,+27.1,036,0105,1778605326,6.275 49,0013,0017,1001.5,+26.7,037,0096,1778605626,6.276 49,0007,0010,1002.0,+26.4,038,0077,1778605926,6.268 49,0005,0007,1001.8,+26.4,038,0084,1778606226,6.248 49,0009,0012,1002.0,+26.2,039,0083,1778606526,6.243 49,0012,0016,1002.1,+26.1,039,0094,1778606826,6.39 35,0016,0022,1001.7,+25.6,040,0095,1778607126,6.382 49,0008,0011,1002.1,+25.6,040,0094,1778607426,6.374 49,0011,0015,1002.0,+25.4,041,0106,1778607726,6.352 49,0007,0010,1002.2,+25.1,041,0100,1778608026,6.368 35,0008,0011,1002.1,+25.0,041,0083,1778608326,6.35 52,0005,0007,1001.9,+24.8,042,0090,1778608626,6.33 49,0008,0011,1001.8,+24.6,042,0096,1778608926,6.324 47,0010,0013,1002.0,+24.4,042,0102,1778609226,6.312 49,0008,0011,1002.1,+24.5,042,0106,1778609526,6.312 52,0009,0012,1002.2,+24.3,042,0091,1778609826,6.295 49,0010,0013,1002.3,+24.2,042,0085,1778610126,6.277 49,0009,0012,1002.4,+24.1,042,0096,1778610426,6.431 49,0006,0008,1002.3,+24.0,042,0114,1778610726,6.438 49,0011,0015,1002.3,+23.9,043,0087,1778611026,6.43 49,0007,0010,1002.3,+23.9,043,0087,1778611326,6.412 47,0006,0008,1002.6,+23.6,044,0115,1778611626,6.402 49,0006,0008,1002.8,+23.6,043,0110,1778611926,6.392 35,0006,0008,1002.6,+23.7,043,0114,1778612226,6.384 47,0010,0013,1002.8,+23.4,043,0106,1778612526,6.378 49,0006,0008,1003.0,+23.5,043,0114,1778612826,6.357 99,0006,0008,1002.9,+23.4,043,0098,1778613126,6.354 49,0007,0010,1003.0,+23.2,043,0109,1778613426,6.341 49,0007,0010,1003.1,+23.1,043,0102,1778613726,6.334 49,0005,0007,1003.4,+22.9,044,0078,1778614026,6.471 49,0007,0010,1003.2,+22.9,044,0095,1778614326,6.463 54,0011,0015,1003.0,+22.8,043,0113,1778614626,6.472 47,0006,0008,1002.9,+22.7,044,0083,1778614926,6.455 52,0008,0011,1003.4,+22.6,044,0101,1778615226,6.454 49,0007,0010,1003.3,+22.6,044,0104,1778615526,6.43 49,0006,0008,1003.4,+22.6,045,0079,1778615826,6.446 49,0005,0007,1003.2,+22.5,045,0109,1778616126,6.428 49,0009,0012,1003.5,+22.3,046,0099,1778616426,6.413 49,0005,0007,1003.5,+22.2,047,0096,1778616726,6.404 49,0008,0011,1003.7,+22.3,047,0093,1778617026,6.397 49,0005,0007,1003.5,+22.2,046,0101,1778617326,6.385 49,0004,0006,1003.5,+22.3,046,0108,1778617626,6.529 52,0004,0006,1003.6,+22.2,047,0091,1778617926,6.532 49,0008,0011,1003.8,+22.0,047,0091,1778618226,6.513 47,0005,0007,1003.5,+22.3,045,0106,1778618526,6.506 49,0006,0008,1004.0,+22.1,047,0095,1778618826,6.511 49,0004,0006,1003.5,+21.9,048,0096,1778619126,6.488 49,0005,0007,1003.6,+21.7,048,0099,1778619426,6.497 49,0010,0013,1003.8,+21.7,047,0091,1778619726,6.491 49,0006,0008,1003.6,+21.5,046,0091,1778620026,6.468 49,0007,0010,1003.8,+21.7,046,0086,1778620326,6.447 47,0010,0013,1003.8,+21.5,046,0120,1778620626,6.443 49,0004,0006,1003.9,+21.6,046,0117,1778620926,6.434 49,0006,0008,1004.3,+21.6,046,0108,1778621226,6.585 49,0004,0006,1004.0,+21.4,048,0093,1778621526,6.579 99,0009,0012,1003.9,+21.0,049,0081,1778621826,6.569 54,0003,0005,1004.1,+21.1,050,0103,1778622126,6.573 54,0007,0010,1004.1,+21.1,050,0113,1778622426,6.57 49,0003,0005,1004.2,+20.8,050,0090,1778622726,6.553 99,0005,0007,1004.0,+20.7,051,0099,1778623026,6.535 47,0004,0006,1004.1,+20.7,051,0097,1778623326,6.531 49,0004,0006,1003.9,+20.6,051,0105,1778623626,6.517 49,0006,0008,1004.0,+20.2,051,0093,1778623926,6.502 52,0007,0010,1004.1,+20.4,051,0111,1778624226,6.511 37,0011,0015,1004.4,+20.5,050,0101,1778624526,6.481 49,0007,0010,1004.2,+20.4,051,0098,1778624826,6.627 49,0009,0012,1004.2,+20.3,051,0108,1778625126,6.621 99,0005,0007,1003.8,+20.3,051,0098,1778625426,6.624 49,0008,0011,1003.9,+20.2,050,0113,1778625726,6.615 49,0007,0010,1004.1,+20.0,051,0101,1778626026,6.609 49,0005,0007,1003.8,+19.7,051,0110,1778626326,6.602 35,0006,0008,1003.9,+19.6,051,0092,1778626626,6.582 49,0003,0005,1003.6,+19.8,050,0095,1778626926,6.568 49,0005,0007,1003.8,+19.8,049,0100,1778627226,6.569 47,0003,0005,1003.9,+19.8,048,0105,1778627526,6.563 52,0004,0006,1003.8,+19.9,046,0082,1778627826,6.556 47,0004,0006,1003.8,+19.9,045,0090,1778628126,6.539 49,0004,0006,1003.8,+19.9,046,0095,1778628426,6.685 47,0005,0007,1003.7,+19.8,048,0091,1778628726,6.69 52,0004,0006,1004.0,+19.7,049,0120,1778629026,6.678 49,0004,0006,1003.9,+19.6,049,0103,1778629326,6.67 49,0005,0007,1004.0,+19.5,049,0100,1778629626,6.657 49,0003,0005,1004.4,+19.5,048,0115,1778629926,6.651 49,0007,0010,1004.2,+19.4,046,0106,1778630226,6.639 49,0003,0005,1004.2,+19.4,043,0087,1778630526,6.627 49,0002,0003,1004.1,+19.5,043,0103,1778630826,6.614 54,0002,0003,1004.0,+19.6,041,0079,1778631126,6.604 49,0003,0005,1004.2,+19.7,040,0085,1778631426,6.594 49,0003,0005,1004.4,+19.8,039,0100,1778631726,6.583 49,0004,0006,1004.1,+19.7,039,0117,1778632026,6.727 49,0002,0003,1004.1,+19.6,041,0100,1778632326,6.729 52,0002,0003,1004.1,+19.7,043,0106,1778632626,6.713 49,0002,0003,1004.3,+19.8,044,0084,1778632926,6.72 52,0003,0005,1004.0,+19.8,044,0090,1778633226,6.708 99,0003,0005,1004.2,+19.7,045,0074,1778633526,6.699 47,0003,0005,1003.9,+19.6,045,0099,1778633826,6.687 49,0003,0005,1004.2,+19.6,042,0098,1778634126,6.682 52,0003,0005,1004.4,+19.7,042,0092,1778634426,6.678 49,0003,0005,1004.5,+19.5,044,0078,1778634726,6.667 49,0003,0005,1004.4,+19.4,044,0081,1778635026,6.651 49,0003,0005,1004.5,+19.3,044,0087,1778635326,6.629 49,0002,0003,1004.5,+19.4,043,0091,1778635626,6.783 49,0002,0003,1004.2,+19.4,042,0103,1778635926,6.779 47,0005,0007,1004.5,+19.4,043,0091,1778636226,6.772 49,0003,0005,1004.4,+19.4,044,0097,1778636526,6.761 52,0003,0005,1004.3,+19.3,046,0100,1778636826,6.76 49,0004,0006,1004.3,+19.0,047,0082,1778637126,6.742 37,0003,0005,1004.2,+19.4,044,0106,1778637426,6.752 49,0007,0010,1004.1,+19.5,044,0116,1778637726,6.729 52,0003,0005,1004.0,+19.2,046,0100,1778638026,6.734 52,0002,0003,1003.9,+19.2,047,0101,1778638326,6.722 99,0007,0010,1004.1,+19.3,047,0098,1778638626,6.702 52,0003,0005,1004.2,+19.4,048,0092,1778638926,6.703 52,0007,0010,1004.4,+19.4,048,0078,1778639226,6.84 49,0004,0006,1004.4,+19.4,047,0117,1778639526,6.839 52,0003,0005,1004.4,+19.2,048,0103,1778639826,6.847 49,0005,0007,1004.3,+19.2,047,0095,1778640126,6.814 49,0003,0005,1004.1,+19.3,046,0095,1778640426,6.818 49,0003,0005,1004.2,+19.4,046,0089,1778640726,6.815 49,0002,0003,1004.4,+19.3,046,0073,1778641026,6.789 52,0003,0005,1004.7,+19.4,045,0084,1778641326,6.771 52,0005,0007,1004.6,+19.3,045,0084,1778641626,6.777 49,0008,0011,1004.6,+19.3,045,0100,1778641926,6.766 47,0003,0005,1004.5,+19.2,046,0096,1778642226,6.755 49,0002,0003,1004.7,+19.2,046,0103,1778642526,6.734 54,0006,0008,1004.6,+19.1,046,0109,1778642826,6.885 99,0002,0003,1004.4,+19.1,046,0097,1778643126,6.875 49,0002,0003,1004.5,+19.1,047,0107,1778643426,6.87 49,0004,0006,1004.4,+19.1,047,0106,1778643726,6.859 52,0003,0005,1004.5,+19.1,047,0091,1778644026,6.85 49,0003,0005,1004.7,+19.1,047,0108,1778644326,6.84 47,0005,0007,1004.7,+19.1,047,0105,1778644626,6.841 49,0002,0003,1004.3,+19.0,049,0104,1778644926,6.822 52,0003,0005,1004.3,+19.2,049,0092,1778645226,6.818 49,0003,0005,1004.6,+19.2,049,0104,1778645526,6.807 49,0004,0006,1004.5,+19.3,048,0103,1778645826,6.79 49,0004,0006,1004.7,+19.2,049,0094,1778646126,6.791 47,0005,0007,1004.5,+19.5,050,0084,1778646426,6.935 99,0005,0007,1004.6,+19.5,050,0102,1778646726,6.944 52,0003,0005,1004.3,+19.7,049,0088,1778647026,6.926 49,0005,0007,1004.4,+19.8,050,0094,1778647326,6.927 49,0002,0003,1004.4,+20.0,050,0120,1778647626,6.898 49,0003,0005,1004.7,+20.1,050,0087,1778647926,6.896 37,0005,0007,1004.6,+20.4,051,0093,1778648226,6.895 49,0006,0008,1004.5,+20.6,053,0080,1778648526,6.888 49,0003,0005,1004.6,+20.8,052,0100,1778648826,6.868 49,0003,0005,1005.0,+20.8,053,0102,1778649126,6.868 47,0011,0015,1004.9,+21.1,053,0096,1778649426,6.861 49,0003,0005,1004.9,+21.4,053,0095,1778649726,6.842 49,0005,0007,1004.9,+21.5,052,0086,1778650026,6.99 52,0004,0006,1004.9,+21.7,051,0092,1778650326,6.988 99,0008,0011,1005.1,+22.3,050,0096,1778650626,6.97 54,0004,0006,1004.8,+22.1,054,0096,1778650926,6.966 49,0008,0011,1005.3,+22.3,052,0107,1778651226,6.964 49,0003,0005,1005.1,+22.7,052,0101,1778651526,6.948 49,0003,0005,1005.3,+22.7,050,0102,1778651826,6.934 52,0003,0005,1005.6,+22.8,049,0091,1778652126,6.928 52,0002,0003,1005.6,+23.2,046,0100,1778652426,6.921 52,0004,0006,1005.6,+23.3,045,0111,1778652726,6.919 52,0007,0010,1005.8,+23.7,043,0103,1778653026,6.9 35,0005,0007,1005.5,+23.9,046,0088,1778653326,6.917 52,0004,0006,1005.2,+24.2,044,0111,1778653627,7.05 52,0013,0017,1005.3,+24.3,043,0102,1778653927,7.053 52,0004,0006,1005.6,+24.6,046,0094,1778654227,7.036 52,0005,0007,1005.7,+24.5,047,0096,1778654527,7.034 52,0005,0007,1005.3,+24.7,047,0102,1778654827,7.021 99,0004,0006,1005.4,+24.9,046,0108,1778655127,7.013 52,0007,0010,1005.5,+25.2,041,0086,1778655427,7.001 52,0007,0010,1005.5,+25.4,037,0099,1778655726,6.988 52,0004,0006,1005.7,+25.5,036,0101,1778656026,6.981 54,0003,0005,1005.5,+25.9,034,0101,1778656326,6.977 52,0006,0008,1005.3,+26.0,031,0107,1778656626,6.974 52,0004,0006,1005.3,+26.5,030,0120,1778656926,6.968 52,0006,0008,1005.1,+26.8,028,0105,1778657227,7.102 52,0005,0007,1005.5,+26.9,028,0083,1778657527,7.106 52,0011,0015,1005.2,+27.2,028,0082,1778657827,7.096 49,0003,0005,1005.2,+27.4,028,0093,1778658127,7.076 54,0003,0005,1005.2,+27.7,029,0108,1778658427,7.069 52,0002,0003,1005.2,+27.7,028,0099,1778658727,7.052 52,0003,0005,1005.2,+27.7,027,0085,1778659027,7.057 49,0001,0002,1005.2,+28.0,027,0111,1778659327,7.043 52,0003,0005,1005.1,+28.1,028,0085,1778659627,7.044 52,0002,0003,1004.8,+28.2,026,0098,1778659927,7.032 52,0002,0003,1004.9,+28.7,027,0108,1778660227,7.016 52,0003,0005,1005.1,+28.8,026,0082,1778660527,7.018 52,0005,0007,1005.2,+28.7,026,0114,1778660827,7.156 52,0007,0010,1004.8,+28.6,026,0092,1778661127,7.147 52,0002,0003,1005.0,+28.6,027,0091,1778661427,7.153 49,0003,0005,1005.0,+29.1,026,0091,1778661727,7.142 49,0003,0005,1004.9,+29.0,025,0093,1778662027,7.15 52,0003,0005,1005.0,+29.4,026,0087,1778662327,7.129 49,0003,0005,1005.0,+30.1,025,0112,1778662627,7.116 52,0003,0005,1004.9,+30.5,024,0096,1778662927,7.115 49,0008,0011,1005.1,+30.0,025,0104,1778663227,7.102 52,0004,0006,1004.9,+30.6,024,0111,1778663527,7.098 52,0003,0005,1004.9,+30.5,025,0085,1778663827,7.094 54,0002,0003,1004.8,+30.5,024,0084,1778664127,7.093 52,0002,0003,1004.4,+30.4,024,0093,1778664427,7.22 49,0004,0006,1004.5,+30.2,027,0100,1778664727,7.208 33,0004,0006,1004.5,+30.8,025,0103,1778665027,7.22 49,0003,0005,1004.5,+30.4,030,0103,1778665327,7.204 49,0005,0007,1004.5,+30.8,027,0088,1778665627,7.192 49,0006,0008,1004.5,+30.5,031,0094,1778665927,7.187 49,0003,0005,1004.4,+30.8,032,0102,1778666227,7.184 52,0005,0007,1004.2,+31.0,032,0092,1778666527,7.181 49,0003,0005,1004.5,+31.1,032,0087,1778666827,7.2 52,0002,0003,1004.2,+31.1,033,0076,1778667127,7.159 49,0005,0007,1004.2,+31.1,032,0097,1778667427,7.163 52,0003,0005,1004.4,+30.7,036,0112,1778667727,7.147 49,0003,0005,1004.4,+30.3,037,0112,1778668027,7.284 49,0004,0006,1004.0,+30.1,037,0077,1778668327,7.286 33,0002,0003,1004.2,+29.9,039,0106,1778668627,7.281 52,0007,0010,1004.3,+29.6,039,0095,1778668927,7.271 99,0003,0005,1004.1,+29.8,037,0080,1778669227,7.263 99,0003,0005,1004.0,+29.8,035,0089,1778669527,7.245 52,0005,0007,1003.8,+29.9,034,0105,1778669827,7.241 52,0003,0005,1003.9,+30.1,030,0097,1778670127,7.234 52,0003,0005,1003.9,+30.4,029,0114,1778670427,7.227 49,0003,0005,1003.9,+30.7,028,0101,1778670727,7.214 52,0004,0006,1003.8,+31.1,028,0102,1778671027,7.203 49,0005,0007,1004.0,+31.2,028,0087,1778671327,7.192 52,0002,0003,1003.7,+30.6,031,0099,1778671627,7.338 52,0004,0006,1004.0,+30.7,030,0101,1778671927,7.337 47,0003,0005,1004.1,+31.0,031,0105,1778672227,7.338 49,0004,0006,1004.1,+30.9,029,0086,1778672527,7.325 52,0012,0016,1003.9,+30.6,028,0107,1778672827,7.322 49,0004,0006,1003.7,+31.1,027,0102,1778673127,7.316 99,0010,0013,1003.7,+30.9,028,0111,1778673427,7.306 52,0006,0008,1003.8,+31.0,027,0101,1778673727,7.299 52,0004,0006,1003.6,+31.3,028,0116,1778674027,7.284 52,0003,0005,1003.6,+31.3,027,0091,1778674327,7.273 49,0003,0005,1003.7,+31.5,027,0081,1778674627,7.274 54,0007,0010,1003.5,+31.6,026,0099,1778674927,7.262 99,0022,0029,1003.2,+31.2,028,0076,1778675227,7.413 52,0037,0050,1003.0,+31.2,028,0089,1778675527,7.401 49,0020,0027,1003.1,+31.3,028,0092,1778675827,7.39 52,0018,0024,1003.4,+31.0,030,0101,1778676127,7.382 52,0005,0007,1002.9,+31.1,027,0093,1778676427,7.375 52,0005,0007,1003.1,+30.9,029,0095,1778676727,7.376 35,0003,0005,1002.7,+31.0,028,0109,1778677027,7.356 49,0007,0010,1002.7,+30.8,028,0098,1778677327,7.354 52,0002,0003,1002.8,+30.8,027,0087,1778677627,7.346 52,0004,0006,1002.7,+30.7,027,0101,1778677927,7.337 49,0005,0007,1002.6,+30.2,027,0097,1778678227,7.319 52,0043,0058,1002.5,+30.2,027,0098,1778678527,7.311 49,0013,0017,1002.8,+30.4,027,0083,1778678827,7.454 47,0005,0007,1002.5,+30.3,029,0097,1778679127,7.442 52,0002,0003,1002.5,+30.0,027,0097,1778679427,7.436 49,0002,0003,1002.8,+29.6,028,0104,1778679727,7.426 47,0002,0003,1002.8,+29.5,026,0095,1778680027,7.42 49,0002,0003,1002.4,+29.4,027,0115,1778680327,7.41 57,0003,0005,1002.7,+29.1,027,0085,1778680627,7.426 52,0003,0005,1003.3,+28.6,029,0101,1778680927,7.408 49,0003,0005,1003.3,+27.9,037,0106,1778681227,7.399 47,0003,0005,1003.4,+27.4,043,0091,1778681527,7.382 99,0004,0006,1003.1,+27.3,042,0108,1778681827,7.367 54,0004,0006,1002.9,+27.2,043,0109,1778682127,7.36 52,0002,0003,1002.8,+26.9,041,0113,1778682427,7.501 52,0003,0005,1003.2,+25.9,039,0096,1778682727,7.498 52,0002,0003,1002.6,+26.4,039,0107,1778683027,7.499 47,0002,0003,1002.7,+26.1,043,0106,1778683327,7.485 45,0002,0003,1002.5,+25.8,040,0099,1778683627,7.479 47,0003,0005,1002.7,+25.7,041,0079,1778683927,7.463 49,0004,0006,1002.0,+25.8,041,0109,1778684227,7.45 35,0005,0007,1002.4,+25.5,043,0109,1778684527,7.44 52,0003,0005,1002.2,+25.1,044,0085,1778684827,7.431 54,0003,0005,1002.3,+25.1,043,0091,1778685127,7.42 52,0001,0002,1002.2,+25.5,041,0105,1778685427,7.416 52,0003,0005,1002.2,+25.2,043,0090,1778685727,7.413 52,0002,0003,1001.8,+25.3,042,0106,1778686027,7.554 52,0002,0003,1002.0,+25.5,040,0119,1778686327,7.551 52,0003,0005,1002.2,+25.1,041,0086,1778686627,7.533 52,0003,0005,1002.2,+25.0,042,0092,1778686927,7.535 54,0003,0005,1002.3,+24.8,043,0102,1778687227,7.515 52,0002,0003,1002.1,+24.9,045,0105,1778687527,7.51 52,0003,0005,1002.5,+24.8,046,0104,1778687827,7.506 59,0004,0006,1002.3,+24.7,043,0118,1778688127,7.498 57,0003,0005,1002.1,+24.7,044,0092,1778688427,7.485 59,0003,0005,1002.8,+24.0,046,0104,1778688727,7.476 64,0003,0005,1004.0,+23.6,045,0114,1778689027,7.462 66,0009,0012,1004.0,+23.2,047,0105,1778689327,7.458 70,0006,0008,1004.1,+23.3,048,0105,1778689627,7.601 66,0004,0006,1004.0,+22.9,052,0090,1778689927,7.592 70,0002,0003,1004.0,+22.9,053,0104,1778690227,7.584 64,0003,0005,1004.5,+22.8,052,0101,1778690527,7.567 74,0003,0005,1004.9,+22.9,053,0112,1778690827,7.569 70,0003,0005,1004.5,+22.6,056,0123,1778691127,7.551 70,0005,0007,1003.9,+22.4,057,0104,1778691427,7.544 70,0004,0006,1004.0,+22.6,058,0104,1778691727,7.532 70,0002,0003,1004.5,+22.5,059,0089,1778692027,7.527 66,0004,0006,1004.3,+22.3,060,0100,1778692327,7.521 72,0008,0011,1004.7,+22.4,060,0092,1778692627,7.507 74,0003,0005,1004.5,+22.1,061,0121,1778692927,7.499 70,0004,0006,1003.7,+22.0,061,0102,1778693227,7.635 99,0002,0003,1003.3,+21.8,060,0112,1778693527,7.636 66,0003,0005,1003.2,+21.8,060,0114,1778693827,7.632 66,0003,0005,1003.3,+21.7,059,0094,1778694127,7.617 61,0003,0005,1003.5,+21.6,059,0116,1778694427,7.608 66,0002,0003,1003.4,+21.4,059,0117,1778694727,7.59 64,0002,0003,1003.2,+21.1,059,0105,1778695027,7.592 64,0001,0002,1003.3,+21.1,059,0102,1778695327,7.582 64,0002,0003,1003.0,+21.0,060,0105,1778695627,7.571 64,0001,0002,1003.0,+20.9,060,0103,1778695927,7.563 61,0003,0005,1003.3,+21.0,059,0099,1778696227,7.555 54,0003,0005,1003.4,+21.1,060,0121,1778696527,7.54 52,0002,0003,1003.4,+21.2,060,0111,1778696827,7.688 35,0003,0005,1003.4,+21.1,061,0094,1778697127,7.687 52,0002,0003,1003.4,+21.0,061,0086,1778697427,7.685 52,0002,0003,1003.6,+20.8,061,0093,1778697727,7.68 37,0004,0006,1003.4,+20.8,061,0104,1778698027,7.667 54,0002,0003,1003.3,+20.7,061,0111,1778698327,7.663 54,0003,0005,1003.4,+20.7,060,0090,1778698627,7.643 59,0002,0003,1003.4,+20.6,061,0090,1778698927,7.632 52,0001,0002,1003.5,+20.7,060,0112,1778699227,7.634 52,0002,0003,1003.3,+20.7,060,0086,1778699527,7.62 37,0001,0002,1003.5,+20.7,062,0100,1778699827,7.609 54,0002,0003,1003.7,+20.7,061,0097,1778700127,7.6 52,0002,0003,1003.9,+20.7,061,0108,1778700427,7.751 54,0002,0003,1003.9,+20.4,061,0125,1778700727,7.74 54,0002,0003,1003.8,+20.3,060,0098,1778701027,7.732 54,0002,0003,1003.8,+20.2,059,0099,1778701327,7.741 52,0002,0003,1003.8,+20.0,059,0091,1778701627,7.714 54,0005,0007,1003.9,+19.9,058,0098,1778701927,7.721 54,0005,0007,1003.9,+20.1,058,0091,1778702227,7.683 54,0002,0003,1003.9,+20.2,058,0096,1778702527,7.692 52,0002,0003,1003.8,+20.2,057,0083,1778702827,7.688 54,0003,0005,1003.8,+20.1,058,0105,1778703127,7.668 54,0002,0003,1003.8,+20.2,058,0102,1778703427,7.657 52,0003,0005,1003.8,+20.3,057,0093,1778703727,7.65 99,0003,0005,1003.9,+20.2,057,0105,1778704027,7.789 52,0003,0005,1004.0,+20.3,057,0109,1778704327,7.793 54,0002,0003,1004.1,+20.3,056,0095,1778704627,7.788 49,0002,0003,1004.1,+20.4,057,0113,1778704927,7.779 52,0002,0003,1004.0,+20.4,057,0099,1778705227,7.768 49,0004,0006,1004.0,+20.4,058,0105,1778705527,7.75 49,0002,0003,1004.0,+20.4,060,0092,1778705827,7.75 52,0004,0006,1004.0,+20.3,060,0085,1778706127,7.722 52,0004,0006,1004.0,+20.3,061,0099,1778706427,7.728 49,0003,0005,1004.0,+20.3,060,0095,1778706727,7.724 49,0002,0003,1004.0,+20.2,060,0087,1778707027,7.719 49,0003,0005,1004.0,+20.3,060,0090,1778707327,7.708 49,0004,0006,1003.8,+20.2,059,0079,1778707627,7.843 99,0001,0002,1003.7,+20.2,059,0089,1778707927,7.837 49,0004,0006,1003.8,+20.2,058,0089,1778708227,7.842 49,0003,0005,1003.8,+20.3,057,0104,1778708527,7.834 52,0002,0003,1004.0,+20.3,057,0097,1778708827,7.826 49,0002,0003,1003.8,+20.4,056,0107,1778709127,7.812 49,0003,0005,1003.4,+20.4,055,0096,1778709427,7.796 49,0003,0005,1003.5,+20.4,056,0100,1778709727,7.791 49,0003,0005,1003.5,+20.4,056,0087,1778710027,7.788 49,0002,0003,1003.5,+20.4,055,0089,1778710327,7.776 54,0002,0003,1003.8,+20.5,055,0115,1778710627,7.762 57,0003,0005,1003.6,+20.5,055,0107,1778710927,7.764 49,0003,0005,1003.6,+20.6,055,0099,1778711227,7.896 57,0003,0005,1003.5,+20.4,056,0117,1778711527,7.891 52,0003,0005,1003.6,+20.5,057,0093,1778711827,7.891 52,0003,0005,1003.3,+20.6,056,0112,1778712127,7.864 52,0002,0003,1003.6,+20.5,056,0101,1778712427,7.872 35,0002,0003,1003.4,+20.4,056,0084,1778712727,7.861 49,0002,0003,1003.5,+20.5,058,0094,1778713027,7.863 49,0002,0003,1003.7,+20.6,060,0108,1778713327,7.842 49,0001,0002,1003.4,+20.6,061,0106,1778713627,7.829 52,0003,0005,1003.7,+20.6,060,0112,1778713927,7.818 49,0003,0005,1003.7,+20.6,061,0077,1778714227,7.815 49,0002,0003,1003.8,+20.5,061,0090,1778714527,7.808 35,0005,0007,1003.7,+20.6,062,0096,1778714827,7.944 54,0002,0003,1003.7,+20.6,062,0097,1778715127,7.952 49,0003,0005,1003.6,+20.5,063,0093,1778715427,7.943 52,0005,0007,1003.5,+20.4,062,0110,1778715727,7.936 49,0002,0003,1003.6,+20.4,062,0083,1778716027,7.93 52,0003,0005,1003.6,+20.4,062,0101,1778716327,7.912 52,0004,0006,1003.6,+20.4,062,0081,1778716627,7.907 49,0002,0003,1003.7,+20.4,062,0115,1778716927,7.906 52,0002,0003,1003.5,+20.5,063,0093,1778717227,7.902 52,0005,0007,1003.6,+20.5,063,0102,1778717527,7.874 49,0004,0006,1003.4,+20.5,063,0101,1778717827,7.86 49,0004,0006,1003.6,+20.4,064,0089,1778718127,7.862 49,0003,0005,1003.5,+20.4,064,0106,1778718428,8.004 52,0004,0006,1003.9,+20.4,064,0100,1778718727,7.994 49,0003,0005,1003.9,+20.4,065,0092,1778719027,7.987 52,0002,0003,1003.8,+20.4,065,0091,1778719327,7.98 52,0003,0005,1003.6,+20.4,065,0089,1778719627,7.978 54,0003,0005,1003.8,+20.3,065,0093,1778719927,7.963 52,0003,0005,1003.9,+20.0,065,0100,1778720227,7.968 59,0005,0007,1003.7,+20.2,065,0094,1778720527,7.951 59,0003,0005,1003.7,+20.1,066,0088,1778720827,7.934 61,0002,0003,1003.9,+20.1,066,0134,1778721127,7.929 57,0003,0005,1003.5,+20.0,066,0109,1778721427,7.92 57,0005,0007,1003.5,+20.0,066,0090,1778721727,7.92 57,0005,0007,1003.6,+19.9,066,0114,1778722028,8.069 54,0004,0006,1003.6,+19.7,067,0075,1778722328,8.063 37,0004,0006,1003.8,+19.5,067,0084,1778722628,8.055 37,0005,0007,1003.4,+19.4,066,0098,1778722928,8.049 59,0003,0005,1003.6,+19.5,066,0102,1778723228,8.036 37,0004,0006,1003.3,+19.9,066,0087,1778723528,8.019 99,0003,0005,1003.3,+19.9,066,0099,1778723828,8.01 54,0004,0006,1003.4,+20.0,066,0096,1778724128,8.007 57,0004,0006,1003.3,+20.0,067,0111,1778724427,7.993 57,0004,0006,1003.3,+19.6,067,0109,1778724727,7.983 54,0005,0007,1003.8,+19.5,068,0099,1778725027,7.974 57,0003,0005,1003.8,+19.9,067,0101,1778725327,7.97 52,0004,0006,1003.4,+20.0,068,0085,1778725628,8.109 54,0004,0006,1003.5,+20.0,067,0099,1778725928,8.108 54,0003,0005,1003.7,+19.8,067,0069,1778726228,8.108 54,0003,0005,1003.8,+19.9,067,0110,1778726528,8.087 54,0003,0005,1003.7,+19.8,068,0093,1778726828,8.079 54,0003,0005,1003.8,+19.9,068,0103,1778727128,8.064 54,0003,0005,1003.7,+19.8,068,0099,1778727428,8.065 54,0003,0005,1003.5,+19.8,068,0086,1778727728,8.044 54,0003,0005,1003.4,+19.7,068,0105,1778728028,8.034 54,0004,0006,1003.8,+19.6,068,0088,1778728328,8.026 54,0005,0007,1003.9,+19.5,068,0091,1778728628,8.005 57,0004,0006,1003.8,+19.5,068,0123,1778728928,8.01 54,0005,0007,1004.0,+19.4,068,0106,1778729228,8.167 54,0004,0006,1003.9,+19.4,068,0085,1778729528,8.156 54,0003,0005,1004.0,+19.3,068,0095,1778729828,8.143 57,0004,0006,1003.9,+19.2,068,0097,1778730128,8.142 57,0005,0007,1004.1,+19.3,067,0091,1778730428,8.125 54,0004,0006,1004.3,+19.3,067,0097,1778730728,8.113 57,0003,0005,1004.1,+19.5,068,0096,1778731028,8.115 54,0004,0006,1004.0,+19.5,067,0091,1778731328,8.103 54,0005,0007,1003.9,+19.6,067,0102,1778731628,8.095 52,0003,0005,1004.1,+19.7,067,0081,1778731928,8.086 54,0007,0010,1004.0,+19.6,068,0102,1778732228,8.078 54,0004,0006,1004.4,+19.8,068,0090,1778732528,8.071 52,0004,0006,1004.2,+19.8,067,0106,1778732828,8.211 52,0003,0005,1004.2,+19.9,068,0121,1778733128,8.216 52,0004,0006,1004.1,+20.0,068,0106,1778733428,8.209 49,0005,0007,1004.2,+20.1,067,0103,1778733728,8.19 52,0004,0006,1004.2,+20.1,067,0085,1778734028,8.188 49,0011,0015,1004.6,+20.2,067,0082,1778734328,8.172 45,0005,0007,1004.6,+20.2,067,0090,1778734628,8.171 52,0007,0010,1004.2,+20.2,066,0102,1778734928,8.163 49,0005,0007,1004.4,+20.4,066,0097,1778735228,8.148 49,0005,0007,1004.6,+20.4,065,0083,1778735528,8.134 52,0005,0007,1004.5,+20.4,065,0106,1778735828,8.125 49,0005,0007,1004.4,+20.5,064,0087,1778736128,8.12 49,0003,0005,1004.6,+20.7,064,0086,1778736428,8.321 49,0005,0007,1004.6,+20.2,064,0106,1778736728,8.287 52,0003,0005,1005.0,+20.4,062,0095,1778737028,8.26 37,0007,0010,1004.8,+20.6,061,0095,1778737328,8.242 52,0004,0006,1004.9,+20.8,061,0119,1778737628,8.237 49,0009,0012,1004.9,+20.8,061,0100,1778737928,8.226 54,0006,0008,1005.2,+20.9,060,0103,1778738228,8.213 49,0005,0007,1004.9,+21.0,060,0097,1778738528,8.207 47,0003,0005,1005.0,+21.4,058,0098,1778738828,8.202 49,0004,0006,1005.4,+21.3,057,0109,1778739128,8.198 49,0003,0005,1005.2,+21.2,057,0097,1778739428,8.186 49,0002,0003,1005.1,+21.0,058,0099,1778739728,8.174 52,0004,0006,1005.6,+21.0,058,0113,1778740028,8.311 52,0003,0005,1005.4,+20.9,058,0087,1778740328,8.308 49,0003,0005,1005.3,+21.0,059,0102,1778740628,8.301 57,0009,0012,1005.3,+20.9,060,0096,1778740928,8.295 54,0006,0008,1005.0,+20.8,061,0095,1778741228,8.286 99,0010,0013,1005.3,+21.1,061,0105,1778741528,8.278 99,0005,0007,1005.1,+21.1,060,0124,1778741828,8.272 47,0006,0008,1005.6,+21.1,059,0091,1778742128,8.261 33,0002,0003,1005.4,+21.0,058,0106,1778742428,8.251 45,0009,0012,1005.4,+20.9,058,0098,1778742728,8.241 45,0003,0005,1005.6,+20.6,058,0115,1778743028,8.229 47,0004,0006,1005.5,+20.9,057,0089,1778743328,8.218 33,0002,0003,1005.6,+20.7,057,0094,1778743628,8.36 33,0002,0003,1005.9,+20.8,056,0099,1778743928,8.366 49,0003,0005,1005.6,+20.6,056,0083,1778744228,8.35 49,0001,0002,1005.7,+21.3,055,0101,1778744528,8.342 49,0002,0003,1005.6,+21.8,053,0093,1778744828,8.336 49,0002,0003,1005.7,+21.9,051,0098,1778745128,8.317 37,0001,0002,1005.7,+22.1,050,0103,1778745428,8.314 49,0003,0005,1005.5,+21.8,050,0092,1778745728,8.307 49,0003,0005,1005.9,+21.8,051,0111,1778746028,8.294 52,0001,0002,1005.9,+21.6,051,0086,1778746328,8.286 52,0003,0005,1005.7,+22.1,051,0091,1778746628,8.281 52,0001,0002,1005.8,+22.0,050,0111,1778746928,8.275 52,0002,0003,1005.7,+22.4,049,0085,1778747228,8.417 49,0002,0003,1006.1,+22.8,048,0101,1778747528,8.416 52,0002,0003,1005.8,+23.2,046,0107,1778747828,8.408 52,0001,0002,1006.0,+23.9,045,0101,1778748128,8.39 54,0007,0010,1005.9,+24.1,044,0093,1778748428,8.385 33,0002,0003,1006.0,+23.5,044,0103,1778748728,8.383 52,0004,0006,1006.0,+23.5,044,0110,1778749028,8.363 54,0003,0005,1006.0,+23.1,045,0105,1778749328,8.362 52,0003,0005,1005.8,+22.9,045,0090,1778749628,8.356 49,0003,0005,1006.1,+23.1,045,0095,1778749928,8.339 99,0002,0003,1006.0,+23.4,045,0104,1778750228,8.323 49,0002,0003,1005.9,+23.9,043,0084,1778750528,8.323 52,0001,0002,1006.1,+24.2,042,0092,1778750828,8.475 52,0003,0005,1005.9,+24.1,042,0095,1778751128,8.469 52,0002,0003,1005.8,+24.5,041,0089,1778751428,8.461 54,0001,0002,1005.8,+25.2,039,0085,1778751728,8.44 52,0002,0003,1005.8,+25.2,040,0104,1778752028,8.441 33,0002,0003,1005.9,+25.3,043,0094,1778752328,8.436 54,0003,0005,1005.7,+24.7,042,0102,1778752628,8.434 54,0003,0005,1005.9,+23.7,045,0091,1778752928,8.41 52,0004,0006,1005.7,+24.1,046,0095,1778753228,8.406 52,0001,0002,1005.7,+24.8,042,0097,1778753528,8.403 49,0002,0003,1005.8,+23.3,043,0080,1778753828,8.383 57,0001,0002,1005.8,+23.7,044,0110,1778754128,8.386 49,0002,0003,1005.5,+23.6,044,0094,1778754428,8.523 47,0001,0002,1005.6,+23.6,045,0106,1778754728,8.509 49,0003,0005,1005.8,+24.2,044,0088,1778755028,8.508 49,0015,0021,1005.9,+23.8,046,0097,1778755328,8.5 54,0001,0002,1005.8,+24.1,044,0114,1778755628,8.502 57,0002,0003,1005.8,+24.1,045,0075,1778755928,8.461 49,0004,0006,1005.6,+24.0,044,0096,1778756228,8.478 49,0001,0002,1005.7,+24.1,044,0097,1778756528,8.472 47,0002,0003,1005.7,+24.3,043,0094,1778756828,8.443 49,0002,0003,1005.6,+24.4,043,0089,1778757128,8.448 49,0003,0005,1005.5,+24.8,046,0082,1778757428,8.441 49,0006,0008,1005.6,+25.0,047,0097,1778757728,8.43 47,0004,0006,1005.7,+25.1,048,0102,1778758028,8.567 47,0003,0005,1005.7,+25.1,048,0091,1778758328,8.567 47,0002,0003,1005.9,+25.3,048,0103,1778758628,8.558 47,0002,0003,1005.4,+25.4,047,0088,1778758928,8.544 35,0002,0003,1005.8,+25.2,047,0072,1778759228,8.532 45,0006,0008,1005.6,+24.8,048,0084,1778759528,8.53 47,0002,0003,1005.7,+24.9,047,0086,1778759828,8.517 49,0002,0003,1005.5,+25.1,047,0091,1778760128,8.509 35,0006,0008,1005.6,+25.1,047,0061,1778760428,8.502 49,0001,0002,1005.3,+25.3,047,0115,1778761028,8.491 37,0004,0006,1005.4,+25.4,046,0087,1778761328,8.475 49,0002,0003,1005.5,+25.4,046,0109,1778761628,8.622 47,0001,0002,1005.4,+25.4,046,0104,1778761928,8.615 52,0003,0005,1005.3,+25.4,046,0104,1778762228,8.613 49,0002,0003,1005.1,+25.2,047,0089,1778762528,8.597 47,0002,0003,1005.1,+25.3,046,0098,1778762828,8.583 47,0005,0007,1005.1,+25.2,046,0106,1778763128,8.573 47,0004,0006,1005.2,+25.3,046,0104,1778763428,8.57 47,0005,0007,1005.1,+25.2,047,0090,1778763728,8.561 47,0004,0006,1005.1,+25.3,046,0105,1778764028,8.552 47,0003,0005,1005.0,+25.2,047,0104,1778764328,8.548 49,0002,0003,1005.0,+25.1,047,0107,1778764628,8.542 47,0004,0006,1005.2,+25.1,047,0099,1778764928,8.526 47,0003,0005,1005.2,+25.3,047,0122,1778765228,8.674 47,0002,0003,1005.3,+25.3,046,0119,1778765528,8.675 47,0004,0006,1005.1,+25.3,047,0104,1778765828,8.656 49,0005,0007,1005.1,+25.2,047,0100,1778766128,8.661 47,0002,0003,1004.9,+25.2,045,0100,1778766428,8.648 47,0004,0006,1004.8,+25.1,046,0100,1778766728,8.629 52,0004,0006,1004.8,+24.7,047,0098,1778767028,8.621 49,0002,0003,1004.6,+24.6,047,0110,1778767328,8.626 47,0006,0008,1004.6,+24.2,048,0101,1778767628,8.603 49,0002,0003,1004.7,+24.3,048,0105,1778767928,8.596 49,0002,0003,1004.6,+24.3,048,0085,1778768228,8.597 99,0003,0005,1004.6,+24.2,049,0093,1778768528,8.583 37,0004,0006,1004.9,+24.1,048,0097,1778768828,8.711 49,0002,0003,1004.8,+24.0,049,0093,1778769128,8.708 52,0004,0006,1004.7,+23.9,049,0099,1778769428,8.714 45,0003,0005,1004.8,+24.0,049,0076,1778769728,8.694 47,0004,0006,1004.5,+23.9,047,0104,1778770028,8.689 49,0003,0005,1004.2,+23.6,048,0094,1778770328,8.677 47,0003,0005,1004.5,+23.4,049,0100,1778770628,8.666 47,0003,0005,1004.5,+23.3,048,0080,1778770928,8.661 49,0002,0003,1004.7,+23.2,049,0090,1778771228,8.645 47,0003,0005,1004.4,+23.0,049,0097,1778771528,8.629 47,0003,0005,1004.3,+23.3,048,0095,1778771828,8.648 47,0003,0005,1004.5,+23.2,050,0091,1778772128,8.623 47,0003,0005,1004.5,+23.1,049,0092,1778772428,8.775 49,0003,0005,1004.4,+23.0,049,0105,1778772728,8.756 47,0002,0003,1004.3,+22.8,049,0114,1778773028,8.753 47,0002,0003,1004.1,+23.0,049,0090,1778773328,8.752 47,0002,0003,1004.1,+23.0,049,0110,1778773628,8.744 37,0003,0005,1004.2,+22.8,050,0100,1778773928,8.72 52,0004,0006,1004.3,+23.0,050,0099,1778774228,8.718 49,0005,0007,1004.7,+22.9,051,0107,1778774528,8.706 47,0004,0006,1004.6,+22.7,051,0087,1778774828,8.701 47,0004,0006,1004.5,+22.8,050,0105,1778775128,8.693 47,0002,0003,1004.6,+22.2,050,0097,1778775428,8.684 49,0002,0003,1004.9,+22.5,050,0085,1778775728,8.67 47,0002,0003,1004.8,+22.2,050,0108,1778776028,8.815 99,0003,0005,1004.8,+21.8,050,0108,1778776328,8.814 49,0002,0003,1004.7,+22.3,050,0087,1778776628,8.798 47,0003,0005,1004.7,+22.3,051,0100,1778776928,8.792 54,0003,0005,1004.9,+22.3,051,0109,1778777228,8.783 52,0003,0005,1004.8,+22.1,052,0091,1778777528,8.779 49,0004,0006,1004.9,+21.5,053,0123,1778777828,8.767 47,0003,0005,1004.8,+21.6,053,0094,1778778128,8.755 47,0005,0007,1004.7,+21.6,053,0101,1778778428,8.744 47,0003,0005,1004.7,+21.2,054,0089,1778778728,8.734 47,0004,0006,1004.6,+21.3,054,0111,1778779028,8.726 47,0003,0005,1004.9,+21.1,055,0106,1778779328,8.73 49,0003,0005,1004.6,+21.3,054,0082,1778779628,8.844 47,0004,0006,1004.8,+21.0,055,0098,1778779928,8.849 49,0005,0007,1004.8,+21.0,055,0113,1778780228,8.848 30,0003,0005,1004.9,+20.6,056,0108,1778780528,8.84 47,0003,0005,1005.1,+20.5,056,0119,1778780828,8.833 47,0004,0006,1005.1,+20.5,056,0100,1778781128,8.812 47,0003,0005,1005.1,+20.5,056,0089,1778781428,8.807 47,0005,0007,1005.0,+20.3,057,0107,1778781728,8.802 47,0003,0005,1005.3,+20.0,058,0098,1778782028,8.783 47,0004,0006,1005.2,+20.0,058,0093,1778782328,8.806 99,0003,0005,1005.4,+19.9,058,0112,1778782628,8.781 47,0003,0005,1005.4,+19.9,058,0089,1778782928,8.765 47,0004,0006,1005.3,+19.8,058,0104,1778783228,8.916 47,0003,0005,1005.3,+19.3,058,0111,1778783528,8.904 47,0002,0003,1005.4,+19.3,057,0095,1778783828,8.889 47,0004,0006,1005.4,+19.5,057,0114,1778784128,8.886 47,0003,0005,1005.4,+19.2,057,0100,1778784428,8.877 47,0005,0007,1005.4,+19.2,057,0109,1778784728,8.874 47,0002,0003,1005.8,+19.1,056,0123,1778785028,8.856 47,0002,0003,1005.6,+18.9,053,0111,1778785328,8.861 47,0002,0003,1005.9,+18.8,052,0095,1778785628,8.842 42,0002,0003,1005.6,+18.7,055,0085,1778785928,8.829 47,0002,0003,1005.8,+18.5,056,0074,1778786228,8.838 45,0005,0007,1005.6,+18.5,056,0114,1778786528,8.829 49,0002,0003,1005.9,+18.6,056,0100,1778786828,8.952 49,0004,0006,1005.9,+18.3,056,0108,1778787128,8.96 99,0002,0003,1005.9,+18.2,056,0086,1778787428,8.944 47,0002,0003,1005.7,+18.3,057,0113,1778787728,8.947 47,0002,0003,1006.3,+18.1,057,0076,1778788028,8.925 49,0003,0005,1006.5,+18.1,056,0106,1778788328,8.912 47,0004,0006,1006.6,+18.2,056,0103,1778788628,8.917 49,0006,0008,1006.6,+18.0,056,0116,1778788928,8.919 49,0003,0005,1006.8,+17.9,054,0100,1778789228,8.902 47,0002,0003,1006.4,+17.8,055,0098,1778789528,8.896 49,0002,0003,1006.7,+17.8,054,0113,1778789828,8.885 47,0001,0002,1006.6,+17.7,053,0106,1778790128,8.877 49,0002,0003,1006.8,+17.6,052,0099,1778790429,9.01 45,0002,0003,1006.9,+17.5,053,0114,1778790729,9.012 99,0002,0003,1006.6,+17.6,053,0104,1778791028,9 47,0002,0003,1006.6,+17.5,053,0111,1778791328,8.99 45,0002,0003,1006.7,+17.4,054,0101,1778791628,8.979 35,0002,0003,1006.9,+17.3,054,0083,1778791928,8.976 45,0003,0005,1006.8,+17.1,054,0093,1778792228,8.971 47,0002,0003,1007.0,+17.2,054,0079,1778792528,8.948 47,0001,0002,1006.7,+17.0,054,0111,1778792828,8.943 45,0002,0003,1006.8,+16.9,055,0078,1778793128,8.932 45,0002,0003,1006.9,+16.8,055,0087,1778793428,8.923 45,0003,0005,1006.9,+16.8,055,0101,1778793728,8.929 49,0004,0006,1006.7,+16.8,055,0114,1778794029,9.065 45,0002,0003,1006.9,+16.7,056,0104,1778794329,9.066 45,0002,0003,1006.8,+16.7,056,0086,1778794629,9.065 45,0003,0005,1006.9,+16.8,056,0078,1778794929,9.049 47,0002,0003,1006.6,+16.6,057,0077,1778795229,9.041 47,0002,0003,1006.7,+16.7,057,0085,1778795529,9.031 45,0004,0006,1006.2,+16.8,057,0097,1778795829,9.019 45,0003,0005,1006.2,+16.8,057,0091,1778796129,9.016 45,0002,0003,1006.4,+16.8,057,0102,1778796429,9.007 45,0002,0003,1006.3,+16.8,057,0091,1778796728,8.995 45,0002,0003,1006.2,+16.9,057,0112,1778797028,8.988 45,0003,0005,1006.2,+16.9,058,0093,1778797328,8.982 47,0003,0005,1006.1,+16.7,058,0102,1778797629,9.12 47,0004,0006,1006.3,+16.8,059,0111,1778797929,9.125 49,0003,0005,1006.8,+16.7,059,0108,1778798229,9.11 45,0004,0006,1006.4,+16.7,060,0097,1778798529,9.102 00,0002,0003,1006.6,+16.7,059,0096,1778798829,9.083 45,0002,0003,1006.5,+16.8,059,0092,1778799129,9.076 49,0005,0007,1006.6,+16.7,059,0081,1778799429,9.076 47,0003,0005,1006.2,+16.5,058,0102,1778799729,9.068 45,0003,0005,1006.2,+16.6,058,0105,1778800029,9.053 45,0003,0005,1005.9,+16.4,059,0104,1778800329,9.041 47,0007,0010,1006.1,+16.5,058,0098,1778800629,9.039 45,0004,0006,1006.1,+16.5,058,0097,1778800929,9.03 49,0003,0005,1006.3,+16.5,058,0098,1778801229,9.171 45,0003,0005,1006.3,+16.5,057,0100,1778801529,9.172 45,0003,0005,1006.3,+16.5,057,0101,1778801829,9.167 47,0003,0005,1006.5,+16.5,056,0083,1778802129,9.154 47,0003,0005,1006.8,+16.5,056,0101,1778802429,9.149 49,0002,0003,1006.6,+16.7,056,0107,1778802729,9.142 47,0002,0003,1006.9,+16.7,056,0111,1778803029,9.126 99,0002,0003,1007.0,+16.9,057,0099,1778803329,9.122 52,0005,0007,1007.0,+16.9,058,0118,1778803629,9.107 47,0004,0006,1007.1,+16.9,058,0109,1778803929,9.109 47,0003,0005,1007.2,+17.0,059,0101,1778804229,9.095 49,0003,0005,1007.2,+17.2,060,0097,1778804529,9.097 47,0004,0006,1007.2,+17.3,061,0095,1778804829,9.243 49,0002,0003,1007.2,+17.3,061,0094,1778805129,9.233 45,0003,0005,1007.1,+17.2,061,0108,1778805429,9.229 47,0003,0005,1007.2,+17.3,061,0092,1778805729,9.209 49,0003,0005,1007.1,+17.2,061,0088,1778806029,9.208 54,0003,0005,1007.2,+17.3,062,0092,1778806329,9.234 57,0003,0005,1007.2,+17.4,062,0103,1778806629,9.184 59,0005,0007,1007.3,+17.4,063,0094,1778806929,9.179 57,0003,0005,1007.2,+17.4,064,0111,1778807229,9.157 54,0004,0006,1006.9,+17.4,065,0108,1778807529,9.158 54,0006,0008,1007.0,+17.3,066,0101,1778807829,9.14 37,0003,0005,1007.0,+17.3,066,0109,1778808129,9.148 54,0004,0006,1007.1,+17.3,066,0115,1778808429,9.286 52,0003,0005,1007.1,+17.3,066,0099,1778808729,9.285 52,0003,0005,1006.7,+17.0,067,0101,1778809029,9.278 52,0003,0005,1006.9,+16.8,067,0098,1778809329,9.259 40,0004,0006,1006.7,+17.0,066,0099,1778809629,9.257 49,0007,0010,1007.0,+16.9,067,0104,1778809929,9.251 52,0003,0005,1006.5,+17.0,066,0101,1778810229,9.244 49,0004,0006,1006.3,+17.0,066,0097,1778810529,9.226 52,0003,0005,1006.4,+17.0,066,0116,1778810829,9.224 49,0003,0005,1006.3,+16.9,065,0111,1778811129,9.206 49,0003,0005,1006.1,+16.9,064,0085,1778811429,9.211 49,0003,0005,1006.1,+16.9,064,0105,1778811729,9.198 49,0005,0007,1006.3,+17.0,063,0082,1778812029,9.343 49,0004,0006,1006.4,+17.0,062,0103,1778812329,9.338 47,0005,0007,1006.2,+17.0,062,0089,1778812629,9.346 47,0005,0007,1006.8,+17.1,062,0102,1778812929,9.317 49,0003,0005,1006.5,+17.1,062,0090,1778813229,9.313 52,0004,0006,1006.9,+16.9,061,0088,1778813529,9.314 49,0009,0012,1007.0,+16.9,061,0096,1778813829,9.304 52,0003,0005,1006.9,+16.9,061,0095,1778814129,9.293 47,0003,0005,1007.0,+16.9,062,0088,1778814429,9.284 49,0003,0005,1007.1,+16.9,062,0115,1778814729,9.276 49,0003,0005,1007.0,+16.9,062,0095,1778815029,9.269 52,0003,0005,1007.2,+17.0,063,0076,1778815329,9.264 52,0004,0006,1007.4,+16.9,063,0096,1778815629,9.399 37,0003,0005,1007.6,+16.9,064,0094,1778815929,9.395 47,0005,0007,1007.6,+16.8,065,0100,1778816229,9.38 52,0004,0006,1007.7,+16.7,066,0108,1778816529,9.377 49,0003,0005,1007.5,+16.8,066,0085,1778816829,9.368 49,0004,0006,1007.8,+16.8,066,0103,1778817129,9.359 52,0004,0006,1007.8,+16.9,067,0096,1778817429,9.356 49,0004,0006,1007.8,+17.0,068,0113,1778817729,9.351 47,0005,0007,1007.5,+17.1,067,0099,1778818029,9.329 99,0004,0006,1007.6,+17.2,067,0090,1778818329,9.331 47,0004,0006,1007.6,+17.4,066,0102,1778818629,9.321 47,0003,0005,1007.8,+17.4,067,0119,1778818929,9.317 47,0004,0006,1007.7,+17.4,066,0095,1778819229,9.452 47,0006,0008,1007.7,+17.5,067,0112,1778819529,9.459 47,0005,0007,1007.7,+17.6,067,0083,1778819829,9.447 47,0005,0007,1007.9,+17.7,066,0111,1778820129,9.437 45,0005,0007,1007.7,+17.9,066,0107,1778820429,9.431 47,0004,0006,1008.0,+17.9,065,0107,1778820729,9.409 47,0004,0006,1008.1,+18.1,064,0100,1778821029,9.412 45,0003,0005,1007.9,+18.3,062,0112,1778821329,9.402 47,0003,0005,1008.3,+18.4,061,0106,1778821629,9.388 47,0003,0005,1008.3,+18.6,060,0102,1778821929,9.391 47,0002,0003,1008.4,+18.7,059,0115,1778822229,9.372 49,0003,0005,1008.4,+18.6,059,0092,1778822529,9.366 49,0003,0005,1008.2,+18.6,058,0091,1778822829,9.53 47,0003,0005,1008.7,+19.1,058,0097,1778823129,9.505 47,0004,0006,1008.5,+19.4,057,0082,1778823429,9.503 37,0003,0005,1008.4,+19.8,056,0104,1778823729,9.495 99,0003,0005,1008.6,+19.9,056,0102,1778824029,9.487 49,0003,0005,1008.6,+20.1,058,0128,1778824329,9.463 49,0002,0003,1008.6,+20.0,059,0088,1778824629,9.466 49,0002,0003,1008.8,+20.0,059,0109,1778824929,9.46 49,0003,0005,1008.7,+19.9,059,0104,1778825229,9.454 47,0003,0005,1008.8,+20.0,058,0095,1778825529,9.445 49,0003,0005,1008.5,+20.2,058,0110,1778825829,9.441 49,0005,0007,1008.9,+20.4,058,0095,1778826129,9.433 37,0003,0005,1008.7,+20.6,057,0094,1778826429,9.577 49,0003,0005,1008.8,+20.7,055,0092,1778826729,9.561 37,0003,0005,1009.0,+21.2,054,0112,1778827329,9.545 49,0004,0006,1008.8,+21.3,053,0099,1778827629,9.543 49,0004,0006,1008.8,+21.6,051,0090,1778827929,9.528 49,0003,0005,1008.7,+21.7,051,0083,1778828229,9.521 49,0002,0003,1009.0,+21.8,049,0101,1778828529,9.509 52,0003,0005,1008.8,+22.2,048,0089,1778828829,9.5 52,0002,0003,1008.6,+22.4,046,0104,1778829129,9.491 40,0002,0003,1008.8,+22.4,047,0098,1778829429,9.484 57,0003,0005,1009.0,+22.5,046,0096,1778829729,9.47 49,0003,0005,1008.6,+22.8,045,0103,1778830029,9.615 52,0003,0005,1008.7,+23.2,045,0100,1778830329,9.614 49,0002,0003,1008.6,+23.2,045,0093,1778830629,9.604 49,0002,0003,1009.0,+23.4,045,0099,1778830929,9.599 52,0002,0003,1008.8,+23.5,045,0101,1778831229,9.593 54,0003,0005,1008.7,+23.6,044,0090,1778831529,9.585 52,0003,0005,1008.7,+23.6,044,0103,1778831829,9.563 52,0006,0008,1008.7,+23.6,045,0090,1778832129,9.565 52,0002,0003,1009.0,+23.7,044,0099,1778832429,9.546 37,0002,0003,1008.5,+23.9,044,0115,1778832729,9.542 52,0004,0006,1008.5,+24.2,044,0095,1778833029,9.546 99,0003,0005,1008.8,+24.3,044,0104,1778833329,9.529 49,0003,0005,1008.7,+24.4,045,0104,1778833629,9.675 49,0005,0007,1008.4,+24.5,044,0117,1778833929,9.668 49,0003,0005,1008.5,+24.6,045,0107,1778834229,9.664 35,0002,0003,1008.6,+24.7,044,0105,1778834529,9.663 49,0003,0005,1008.5,+24.5,045,0091,1778834829,9.657 52,0002,0003,1008.6,+24.8,045,0085,1778835129,9.633 52,0003,0005,1008.6,+24.8,045,0099,1778835429,9.629 49,0003,0005,1008.5,+24.9,045,0096,1778835729,9.62 49,0002,0003,1008.5,+24.9,045,0113,1778836029,9.613 52,0004,0006,1008.6,+25.0,046,0106,1778836329,9.602 49,0002,0003,1008.9,+25.1,045,0096,1778836629,9.604 52,0004,0006,1008.5,+25.4,045,0074,1778836929,9.595 49,0004,0006,1008.6,+25.3,045,0096,1778837229,9.723 52,0003,0005,1008.8,+25.3,045,0098,1778837529,9.723 47,0003,0005,1009.0,+25.2,046,0085,1778837829,9.71 49,0003,0005,1009.1,+25.6,045,0108,1778838129,9.705 99,0004,0006,1009.0,+25.4,045,0106,1778838429,9.7 52,0003,0005,1009.3,+25.4,046,0090,1778838729,9.698 52,0002,0003,1008.7,+25.8,045,0107,1778839029,9.676 49,0003,0005,1008.8,+26.2,042,0090,1778839329,9.675 49,0003,0005,1008.9,+26.3,042,0090,1778839629,9.661 49,0004,0006,1008.8,+25.9,044,0096,1778839929,9.648 49,0007,0010,1008.9,+26.3,042,0104,1778840229,9.636 49,0004,0006,1008.7,+25.9,044,0086,1778840529,9.628 49,0004,0006,1008.6,+26.1,044,0103,1778840829,9.76 49,0003,0005,1008.8,+26.2,044,0096,1778841129,9.756 49,0003,0005,1008.4,+26.3,043,0107,1778841429,9.804 52,0004,0006,1008.8,+25.9,045,0073,1778841729,9.743 49,0002,0003,1008.7,+26.0,044,0103,1778842029,9.747 49,0004,0006,1008.9,+25.9,045,0103,1778842629,9.725 52,0004,0006,1008.8,+26.1,045,0100,1778842929,9.714 40,0005,0007,1008.4,+25.7,047,0092,1778843229,9.702 54,0008,0011,1008.7,+25.8,046,0092,1778843529,9.699 99,0005,0007,1008.6,+25.9,046,0085,1778843829,9.696 49,0005,0007,1008.5,+26.0,045,0105,1778844129,9.685 49,0005,0007,1008.3,+26.1,045,0095,1778844429,9.817 42,0003,0005,1008.6,+26.2,044,0099,1778844729,9.816 49,0004,0006,1008.6,+26.1,044,0081,1778845029,9.816 49,0003,0005,1008.4,+26.0,045,0099,1778845329,9.809 49,0003,0005,1008.5,+26.2,044,0099,1778845629,9.794 49,0003,0005,1008.6,+25.8,046,0072,1778846229,9.792 49,0003,0005,1008.2,+25.8,045,0108,1778846529,9.8 49,0003,0005,1008.3,+25.8,047,0072,1778846829,9.779 49,0003,0005,1008.4,+25.7,047,0100,1778847129,9.776 49,0004,0006,1008.0,+25.8,046,0091,1778847429,9.751 57,0003,0005,1008.0,+25.9,045,0099,1778847729,9.764 52,0005,0007,1007.9,+25.8,046,0105,1778848029,9.903 54,0007,0010,1007.6,+25.8,045,0095,1778848329,9.888 49,0004,0006,1007.9,+25.8,046,0106,1778848629,9.872 35,0003,0005,1007.7,+25.5,047,0104,1778848929,9.876 49,0003,0005,1007.8,+25.6,047,0100,1778849229,9.864 52,0005,0007,1008.0,+25.4,047,0102,1778849529,9.854 49,0005,0007,1007.9,+25.4,047,0090,1778849829,9.835 52,0003,0005,1007.7,+25.7,047,0088,1778850129,9.832 40,0006,0008,1007.6,+25.5,048,0092,1778850429,9.836 49,0007,0010,1007.5,+25.7,047,0094,1778850729,9.819 49,0006,0008,1007.6,+25.7,048,0096,1778851029,9.813 37,0006,0008,1007.6,+25.6,048,0080,1778851329,9.797 99,0004,0006,1007.7,+25.7,046,0097,1778851629,9.932 49,0005,0007,1007.3,+25.8,046,0088,1778851929,9.939 49,0005,0007,1007.2,+25.8,046,0099,1778852229,9.918 49,0008,0011,1007.2,+25.3,047,0102,1778852529,9.909 52,0004,0006,1007.3,+25.6,047,0094,1778852829,9.911 52,0007,0010,1007.3,+25.6,047,0111,1778853129,9.903 49,0011,0015,1007.3,+25.7,048,0076,1778853429,9.894 49,0005,0007,1007.6,+25.3,049,0082,1778853729,9.884 42,0007,0010,1007.7,+25.4,048,0100,1778854029,9.873 49,0004,0006,1007.6,+25.3,048,0105,1778854329,9.869 49,0005,0007,1007.7,+25.0,049,0104,1778854629,9.855 54,0004,0006,1007.8,+25.1,049,0100,1778854929,9.846 52,0005,0007,1007.7,+24.8,050,0097,1778855229,9.992 49,0005,0007,1007.9,+24.8,050,0116,1778855529,9.988 47,0005,0007,1007.6,+24.9,049,0075,1778856129,9.976 49,0004,0006,1007.8,+24.7,050,0093,1778856429,9.972 52,0006,0008,1007.8,+24.6,049,0092,1778856729,9.968 49,0004,0006,1007.8,+24.7,050,0079,1778857029,9.956 49,0010,0013,1007.5,+24.7,050,0088,1778857329,9.937 47,0006,0008,1007.3,+24.8,051,0090,1778857629,9.93 52,0005,0007,1007.4,+24.8,050,0117,1778857929,9.924 40,0005,0007,1007.2,+24.6,050,0103,1778858229,9.91 99,0004,0006,1007.4,+24.8,050,0103,1778858529,9.901 49,0004,0006,1007.0,+24.3,051,0104,1778858830,10.065 52,0004,0006,1007.2,+24.6,050,0102,1778859130,10.041 52,0004,0006,1007.5,+24.2,051,0086,1778859430,10.038 52,0005,0007,1007.2,+24.2,052,0077,1778859730,10.026 52,0004,0006,1007.5,+23.8,052,0092,1778860030,10.327 49,0003,0005,1007.5,+23.8,052,0104,1778860330,10.012 99,0003,0005,1007.3,+24.0,052,0091,1778860629,9.999 49,0005,0007,1007.1,+23.9,052,0100,1778860929,9.999 49,0004,0006,1007.6,+23.8,053,0099,1778861229,9.994 49,0003,0005,1007.2,+23.5,053,0089,1778861529,9.984 47,0006,0008,1007.2,+23.5,053,0091,1778861829,9.972 49,0006,0008,1007.5,+23.4,054,0086,1778862129,9.959 49,0006,0008,1007.5,+23.0,054,0106,1778862430,10.096 52,0005,0007,1007.2,+23.0,053,0099,1778862730,10.091 49,0006,0008,1007.5,+22.9,053,0119,1778863030,10.084 49,0004,0006,1007.4,+22.6,051,0115,1778863330,10.086 49,0004,0006,1007.3,+22.5,052,0093,1778863630,10.074 47,0004,0006,1007.3,+22.9,052,0081,1778863930,10.055 49,0006,0008,1007.7,+22.8,053,0091,1778864230,10.045 54,0004,0006,1007.4,+22.7,054,0097,1778864530,10.032 49,0004,0006,1007.5,+22.7,054,0103,1778864830,10.036 40,0003,0005,1007.5,+22.8,054,0099,1778865130,10.019 40,0006,0008,1007.6,+22.7,055,0099,1778865430,10.006 54,0005,0007,1007.4,+22.8,054,0108,1778865730,10.002 49,0005,0007,1007.4,+22.6,054,0081,1778866030,10.151 49,0003,0005,1007.4,+22.1,056,0096,1778866330,10.142 49,0004,0006,1007.1,+22.1,056,0090,1778866630,10.134 52,0003,0005,1007.6,+22.0,056,0092,1778866930,10.129 49,0006,0008,1007.6,+21.9,056,0097,1778867230,10.124 54,0004,0006,1007.5,+21.8,057,0098,1778867530,10.117 99,0004,0006,1007.6,+21.8,058,0089,1778867830,10.125 49,0003,0005,1007.8,+21.7,058,0091,1778868130,10.105 49,0003,0005,1007.9,+21.4,058,0109,1778868430,10.092 49,0005,0007,1007.9,+21.4,058,0093,1778868730,10.069 49,0005,0007,1008.0,+21.0,059,0079,1778869030,10.063 52,0003,0005,1007.9,+21.3,058,0107,1778869330,10.049 37,0005,0007,1007.8,+21.2,058,0098,1778869630,10.194 52,0005,0007,1008.1,+20.8,059,0085,1778869930,10.189 49,0003,0005,1008.0,+21.0,059,0108,1778870230,10.188 49,0005,0007,1008.1,+20.7,059,0111,1778870530,10.178 49,0004,0006,1008.6,+20.6,059,0108,1778870830,10.177 47,0004,0006,1008.5,+20.5,059,0109,1778871130,10.176 57,0003,0005,1008.6,+20.2,059,0103,1778871430,10.173 47,0003,0005,1008.6,+20.2,057,0113,1778871730,10.15 49,0003,0005,1008.5,+20.0,057,0092,1778872030,10.131 49,0003,0005,1008.5,+20.0,057,0086,1778872330,10.125 47,0007,0010,1008.6,+20.5,056,0108,1778872630,10.112 49,0004,0006,1008.5,+20.5,056,0100,1778872930,10.109 54,0003,0005,1008.7,+20.6,056,0121,1778873230,10.254 49,0003,0005,1008.8,+20.6,055,0090,1778873530,10.253 52,0003,0005,1008.6,+20.6,055,0092,1778873830,10.237 99,0003,0005,1008.5,+20.6,055,0110,1778874130,10.235 52,0003,0005,1008.6,+20.6,055,0091,1778874430,10.235 57,0002,0003,1008.7,+20.7,055,0089,1778874730,10.214 42,0002,0003,1008.6,+20.6,054,0095,1778875330,10.208 52,0001,0002,1008.6,+20.6,053,0100,1778875630,10.197 52,0003,0005,1008.6,+20.5,052,0113,1778875930,10.187 49,0002,0003,1008.5,+20.6,052,0103,1778876230,10.169 52,0002,0003,1008.3,+20.4,052,0102,1778876530,10.161 49,0004,0006,1008.1,+20.4,052,0099,1778876830,10.301 54,0001,0002,1008.5,+20.6,051,0091,1778877130,10.305 52,0003,0005,1008.4,+20.4,048,0096,1778877430,10.293 49,0002,0003,1008.0,+20.5,046,0088,1778877730,10.287 42,0001,0002,1008.3,+20.5,045,0110,1778878030,10.279 49,0002,0003,1008.3,+20.5,045,0088,1778878330,10.268 49,0001,0002,1008.6,+20.6,045,0109,1778878630,10.257 49,0002,0003,1008.7,+20.6,046,0091,1778879230,10.234 49,0002,0003,1008.3,+20.7,045,0102,1778879530,10.225 49,0001,0002,1008.4,+20.6,046,0106,1778879830,10.21 99,0001,0002,1008.4,+20.7,046,0106,1778880130,10.212 42,0002,0003,1008.5,+20.7,046,0097,1778880430,10.346 52,0001,0002,1008.3,+20.7,047,0072,1778880730,10.343 52,0003,0005,1008.3,+20.8,048,0102,1778881030,10.339 54,0003,0005,1008.3,+20.8,048,0097,1778881330,10.321 49,0003,0005,1008.1,+20.8,048,0106,1778881630,10.31 49,0002,0003,1008.3,+20.6,048,0100,1778881930,10.303 49,0002,0003,1008.0,+20.6,048,0091,1778882233,13.115 49,0002,0003,1008.0,+20.6,048,0101,1778882530,10.283 52,0001,0002,1007.9,+20.5,048,0093,1778882830,10.274 49,0002,0003,1008.0,+20.5,048,0084,1778883130,10.257 49,0002,0003,1008.1,+20.5,049,0104,1778883430,10.248 52,0002,0003,1008.1,+20.3,050,0096,1778883730,10.247 42,0006,0008,1007.8,+20.1,051,0107,1778884030,10.389 49,0002,0003,1007.7,+20.2,051,0098,1778884330,10.39 49,0002,0003,1007.7,+20.0,052,0085,1778884630,10.389 49,0002,0003,1007.8,+20.0,053,0109,1778884930,10.361 42,0003,0005,1007.8,+19.8,053,0085,1778885230,10.355 47,0002,0003,1008.0,+19.5,054,0097,1778885530,10.343 49,0002,0003,1007.9,+19.5,055,0088,1778885830,10.345 52,0002,0003,1007.5,+19.4,055,0102,1778886130,10.326 49,0002,0003,1007.8,+19.4,055,0106,1778886430,10.321 54,0002,0003,1008.1,+19.2,056,0094,1778886730,10.307 52,0002,0003,1007.9,+19.1,056,0103,1778887030,10.305 52,0004,0006,1007.7,+19.1,056,0092,1778887330,10.29 57,0003,0005,1007.7,+18.9,057,0096,1778887630,10.44 49,0004,0006,1007.7,+18.7,057,0092,1778887930,10.423 49,0003,0005,1008.0,+18.8,057,0076,1778888230,10.422 40,0002,0003,1007.8,+18.7,057,0103,1778888530,10.43 49,0001,0002,1007.8,+18.7,057,0100,1778888830,10.419 49,0003,0005,1007.7,+18.7,057,0079,1778889130,10.398 49,0004,0006,1007.3,+18.5,058,0091,1778889430,10.39 49,0002,0003,1007.5,+18.3,058,0098,1778890030,10.385 52,0006,0008,1007.4,+18.4,058,0088,1778890330,10.364 49,0002,0003,1007.2,+18.4,058,0115,1778890630,10.357 47,0001,0002,1007.0,+18.3,058,0099,1778890930,10.341 00,0006,0008,1007.0,+18.3,058,0087,1778891230,10.487 40,0003,0005,1007.1,+18.5,058,0095,1778891530,10.483 52,0002,0003,1007.3,+18.4,058,0090,1778891830,10.477 49,0002,0003,1007.2,+18.3,059,0089,1778892130,10.472 49,0002,0003,1007.3,+18.3,059,0115,1778892430,10.453 49,0002,0003,1007.5,+18.4,058,0101,1778892730,10.442 47,0002,0003,1007.3,+18.4,059,0110,1778893030,10.43 49,0002,0003,1007.3,+18.4,059,0093,1778893330,10.425 49,0002,0003,1007.1,+18.3,059,0086,1778893630,10.411 52,0002,0003,1006.7,+18.2,059,0093,1778893930,10.415 40,0004,0006,1006.8,+18.2,059,0106,1778894230,10.396 57,0003,0005,1006.8,+18.3,059,0103,1778894530,10.4 57,0002,0003,1006.7,+18.3,059,0104,1778894830,10.535 47,0004,0006,1006.8,+18.2,060,0082,1778895130,10.539 49,0004,0006,1007.1,+18.1,060,0108,1778895430,10.527 47,0002,0003,1006.7,+18.2,060,0113,1778895730,10.519 47,0003,0005,1006.9,+18.2,060,0080,1778896030,10.516 47,0003,0005,1007.1,+18.2,060,0098,1778896330,10.5 52,0002,0003,1007.0,+18.1,060,0104,1778896630,10.491 47,0003,0005,1006.9,+18.0,060,0101,1778896930,10.475 47,0003,0005,1007.1,+18.0,060,0087,1778897230,10.472 47,0002,0003,1006.8,+18.1,059,0105,1778897530,10.475 99,0002,0003,1006.6,+18.1,059,0122,1778897830,10.474 45,0002,0003,1006.7,+18.1,059,0100,1778898130,10.442 49,0003,0005,1006.7,+18.1,059,0095,1778898430,10.776 49,0002,0003,1006.8,+18.2,059,0087,1778898730,10.579 47,0003,0005,1006.6,+18.3,059,0085,1778899030,10.572 47,0002,0003,1006.7,+18.2,060,0081,1778899330,10.579 47,0001,0002,1006.6,+18.3,060,0090,1778899630,10.558 99,0003,0005,1006.5,+18.2,060,0110,1778899930,10.557 47,0004,0006,1006.5,+18.2,061,0085,1778900230,10.538 47,0003,0005,1006.4,+18.1,060,0102,1778900530,10.53 54,0004,0006,1006.4,+18.2,060,0118,1778900830,10.524 47,0003,0005,1006.4,+18.1,061,0104,1778901130,10.508 47,0005,0007,1006.6,+18.2,061,0106,1778901430,10.501 52,0005,0007,1006.4,+18.2,062,0075,1778901730,10.497 49,0003,0005,1006.2,+18.2,062,0094,1778902030,10.653 49,0002,0003,1006.6,+18.2,062,0093,1778902330,10.656 57,0002,0003,1006.4,+18.2,061,0103,1778902630,10.643 47,0003,0005,1006.3,+18.3,061,0097,1778902930,10.631 49,0004,0006,1006.7,+18.3,061,0088,1778903230,10.606 47,0004,0006,1006.6,+18.2,062,0094,1778903530,10.602 47,0004,0006,1006.7,+18.3,061,0078,1778903830,10.592 47,0003,0005,1006.5,+18.4,061,0109,1778904130,10.582 52,0002,0003,1006.7,+18.0,062,0096,1778904430,10.579 47,0003,0005,1006.5,+18.1,061,0108,1778904730,10.576 47,0004,0006,1006.5,+18.1,062,0106,1778905030,10.567 40,0002,0003,1006.6,+18.2,062,0085,1778905330,10.555 47,0002,0003,1006.6,+18.2,061,0086,1778905630,10.712 47,0002,0003,1006.5,+18.1,062,0104,1778905930,10.696 49,0002,0003,1006.4,+18.2,062,0086,1778906230,10.693 47,0004,0006,1006.6,+18.1,062,0096,1778906530,10.675 47,0004,0006,1006.6,+18.3,063,0088,1778906830,10.675 42,0004,0006,1006.7,+18.5,063,0101,1778907130,10.664 40,0005,0007,1006.9,+18.7,062,0101,1778907430,10.66 54,0003,0005,1006.7,+18.9,062,0090,1778907730,10.646 49,0002,0003,1006.7,+19.3,060,0084,1778908030,10.637 49,0005,0007,1006.6,+19.7,059,0092,1778908330,10.629 47,0002,0003,1006.8,+20.1,059,0093,1778908630,10.622 49,0003,0005,1006.8,+20.5,059,0099,1778908930,10.612 54,0003,0005,1006.7,+20.7,059,0079,1778909230,10.749 49,0002,0003,1006.7,+20.8,059,0097,1778909530,10.75 47,0003,0005,1006.9,+21.0,059,0130,1778909830,10.737 54,0006,0008,1006.9,+21.2,059,0099,1778910130,10.725 49,0003,0005,1006.6,+21.1,057,0087,1778910430,10.724 49,0003,0005,1006.8,+21.2,057,0092,1778910730,10.718 57,0004,0006,1006.7,+21.4,058,0103,1778911030,10.713 49,0003,0005,1006.7,+21.9,057,0091,1778911330,10.697 49,0002,0003,1006.8,+21.9,056,0101,1778911630,10.683 49,0002,0003,1006.7,+22.3,055,0091,1778911930,10.687 49,0004,0006,1006.5,+22.0,053,0088,1778912230,10.676 54,0003,0005,1006.6,+22.0,053,0096,1778912530,10.672 54,0002,0003,1006.6,+22.5,053,0090,1778912830,10.806 49,0003,0005,1006.6,+23.0,051,0100,1778913130,10.803 52,0002,0003,1006.3,+23.3,051,0106,1778913430,10.79 52,0004,0006,1006.3,+23.5,052,0119,1778913730,10.783 52,0003,0005,1006.4,+23.7,052,0099,1778914030,10.775 49,0003,0005,1006.1,+23.8,052,0090,1778914330,10.765 49,0003,0005,1006.5,+23.7,053,0097,1778914634,14.202 49,0001,0002,1006.6,+24.1,053,0092,1778914930,10.76 59,0005,0007,1006.7,+24.2,052,0107,1778915230,10.757 49,0002,0003,1006.7,+24.2,053,0085,1778915530,10.733 49,0002,0003,1006.6,+24.5,053,0104,1778915830,10.732 49,0004,0006,1006.5,+24.6,052,0090,1778916130,10.738 49,0002,0003,1006.3,+24.5,051,0096,1778916430,10.855 49,0003,0005,1006.1,+24.8,050,0101,1778916730,10.862 49,0002,0003,1005.9,+24.8,051,0095,1778917030,10.848 49,0005,0007,1006.1,+24.9,050,0103,1778917330,10.849 49,0002,0003,1006.0,+24.9,050,0112,1778917630,10.84 49,0004,0006,1006.1,+25.4,049,0101,1778917930,10.827 49,0002,0003,1005.8,+25.3,049,0099,1778918230,10.808 49,0002,0003,1006.0,+25.8,048,0099,1778918530,10.804 52,0003,0005,1005.9,+26.0,047,0089,1778918830,10.797 49,0003,0005,1005.8,+25.9,048,0113,1778919130,10.789 49,0005,0007,1006.1,+26.1,047,0100,1778919430,10.786 49,0002,0003,1006.0,+26.3,047,0086,1778919730,10.773 49,0004,0006,1005.6,+26.3,047,0093,1778920030,10.912 49,0003,0005,1005.6,+26.5,047,0090,1778920330,10.917 49,0002,0003,1005.8,+26.4,048,0105,1778920630,10.919 52,0003,0005,1005.9,+26.5,047,0092,1778920930,10.91 52,0003,0005,1005.6,+26.7,047,0080,1778921230,10.889 49,0002,0003,1006.0,+26.4,047,0102,1778921530,10.887 49,0004,0006,1005.8,+27.2,047,0089,1778921830,10.865 49,0002,0003,1005.6,+27.4,047,0076,1778922130,10.858 47,0004,0006,1005.9,+27.6,046,0093,1778922430,10.863 42,0003,0005,1005.8,+27.7,046,0082,1778922730,10.844 49,0003,0005,1005.7,+27.7,047,0093,1778923030,10.84 49,0003,0005,1005.7,+27.9,045,0078,1778923330,10.821 52,0003,0005,1005.6,+28.1,045,0095,1778923630,10.964 49,0005,0007,1005.4,+28.1,045,0086,1778923930,10.977 49,0003,0005,1005.3,+28.1,045,0119,1778924230,10.956 49,0003,0005,1005.2,+28.0,045,0118,1778924530,10.955 49,0003,0005,1005.2,+28.6,044,0093,1778924830,10.944 49,0005,0007,1004.9,+28.6,044,0089,1778925130,10.935 99,0003,0005,1005.1,+28.5,045,0094,1778925430,10.925 49,0004,0006,1004.8,+28.8,045,0099,1778925730,10.916 54,0004,0006,1004.6,+28.9,041,0110,1778926030,10.91 49,0004,0006,1004.3,+29.4,037,0091,1778926330,10.915 49,0004,0006,1004.0,+28.8,037,0082,1778926630,10.894 54,0002,0003,1004.1,+29.1,037,0089,1778926930,10.887 49,0002,0003,1003.6,+29.0,034,0077,1778927231,11.025 49,0006,0008,1003.4,+29.0,034,0086,1778927531,11.022 49,0003,0005,1003.0,+29.2,034,0095,1778927831,11.01 49,0002,0003,1003.0,+29.3,033,0088,1778928131,11.01 49,0005,0007,1003.4,+28.7,036,0103,1778928431,11.014 49,0004,0006,1003.3,+28.6,037,0099,1778928730,10.985 49,0004,0006,1003.2,+28.6,037,0085,1778929030,10.99 49,0002,0003,1003.5,+28.8,035,0105,1778929330,10.973 49,0002,0003,1003.3,+28.6,034,0087,1778929630,10.973 49,0003,0005,1003.6,+28.8,034,0111,1778929930,10.957 49,0005,0007,1003.9,+28.5,035,0122,1778930230,10.959 49,0003,0005,1003.5,+28.4,035,0115,1778930530,10.933 47,0002,0003,1003.7,+28.9,033,0093,1778930831,11.09 49,0005,0007,1003.8,+28.8,032,0102,1778931131,11.084 52,0003,0005,1003.6,+28.4,031,0089,1778931431,11.084 49,0001,0002,1003.7,+28.4,027,0087,1778931731,11.067 47,0003,0005,1003.8,+28.2,028,0088,1778932031,11.054 52,0002,0003,1003.6,+28.3,028,0089,1778932331,11.043 49,0002,0003,1003.5,+28.0,027,0084,1778932631,11.034 49,0004,0006,1003.5,+27.4,029,0097,1778932931,11.038 49,0002,0003,1003.5,+27.0,029,0106,1778933231,11.019 49,0002,0003,1003.9,+26.7,030,0108,1778933531,11.01 52,0003,0005,1003.7,+26.4,030,0113,1778933831,11.003 42,0004,0006,1003.5,+26.1,031,0076,1778934130,10.998 49,0003,0005,1003.7,+26.0,032,0089,1778934431,11.143 47,0005,0007,1004.1,+25.9,035,0087,1778934731,11.135 47,0004,0006,1003.9,+25.3,039,0080,1778935031,11.136 47,0004,0006,1004.2,+25.3,043,0094,1778935331,11.125 40,0003,0005,1004.2,+24.8,044,0089,1778935631,11.11 37,0005,0007,1003.7,+24.8,043,0088,1778935931,11.109 49,0004,0006,1003.4,+25.1,040,0109,1778936231,11.088 52,0005,0007,1003.1,+25.1,038,0097,1778936531,11.074 52,0006,0008,1003.2,+25.1,037,0100,1778936831,11.072 52,0003,0005,1003.1,+25.1,036,0084,1778937131,11.069 54,0003,0005,1002.9,+24.7,038,0079,1778937431,11.062 54,0005,0007,1003.1,+24.5,038,0101,1778937731,11.043 57,0004,0006,1002.7,+24.6,039,0092,1778938031,11.184 49,0003,0005,1002.4,+24.5,038,0090,1778938331,11.189 52,0003,0005,1002.3,+24.7,039,0107,1778938631,11.174 52,0004,0006,1002.3,+24.8,039,0097,1778938931,11.162 52,0002,0003,1002.3,+25.1,039,0104,1778939231,11.151 49,0003,0005,1002.5,+25.2,039,0096,1778939531,11.142 52,0003,0005,1002.4,+24.9,038,0105,1778939831,11.141 42,0005,0007,1002.6,+24.9,040,0107,1778940131,11.134 52,0007,0010,1002.3,+24.7,041,0097,1778940431,11.11 49,0004,0006,1001.9,+25.3,041,0110,1778940731,11.108 52,0007,0010,1002.0,+25.0,041,0097,1778941031,11.104 49,0005,0007,1002.1,+25.0,042,0083,1778941331,11.096 99,0005,0007,1002.4,+24.7,043,0106,1778941631,11.238 49,0004,0006,1001.7,+24.7,043,0101,1778941931,11.237 52,0004,0006,1002.2,+24.6,044,0096,1778942231,11.229 49,0004,0006,1001.4,+24.6,044,0103,1778942531,11.222 49,0008,0011,1001.6,+24.8,043,0090,1778942831,11.215 42,0005,0007,1001.3,+24.8,043,0082,1778943131,11.195 52,0004,0006,1001.5,+25.0,043,0086,1778943431,11.184 49,0005,0007,1001.2,+25.7,042,0105,1778943731,11.183 99,0005,0007,1000.7,+25.5,042,0074,1778944031,11.184 52,0005,0007,1001.0,+25.5,042,0097,1778944331,11.197 49,0006,0008,1000.7,+25.5,042,0094,1778944631,11.155 52,0004,0006,1000.9,+25.4,042,0115,1778944931,11.18 54,0007,0010,1001.2,+25.4,044,0096,1778945231,11.275 54,0004,0006,1001.7,+25.2,046,0111,1778945531,11.279 52,0007,0010,1001.5,+25.0,047,0089,1778945831,11.275 45,0008,0011,1001.7,+25.2,047,0104,1778946131,11.266 52,0006,0008,1001.2,+25.2,048,0097,1778946431,11.251 52,0009,0012,1001.1,+24.6,050,0083,1778946731,11.247 54,0009,0012,1001.2,+24.5,050,0105,1778947031,11.23 49,0013,0017,1001.2,+24.5,050,0095,1778947331,11.229 52,0005,0007,1001.2,+24.7,050,0132,1778947631,11.212 52,0006,0008,1001.2,+24.8,049,0103,1778947931,11.208 49,0005,0007,1001.2,+24.8,049,0099,1778948231,11.202 52,0011,0015,1001.3,+25.1,049,0080,1778948531,11.194 52,0006,0008,1001.0,+24.8,049,0082,1778948831,11.34 54,0006,0008,1001.3,+24.9,049,0088,1778949131,11.327 54,0006,0008,1001.7,+24.8,052,0085,1778949431,11.312 52,0006,0008,1001.4,+24.8,051,0089,1778949731,11.314 52,0002,0003,1001.6,+24.8,051,0106,1778950031,11.294 49,0002,0003,1001.7,+24.8,051,0088,1778950331,11.299 52,0004,0006,1001.6,+24.6,052,0096,1778950631,11.3 49,0003,0005,1001.5,+24.6,052,0082,1778950931,11.278 49,0004,0006,1001.6,+24.4,053,0095,1778951231,11.261 45,0006,0008,1002.1,+24.3,052,0095,1778951531,11.267 49,0006,0008,1002.0,+24.2,052,0110,1778951831,11.248 52,0003,0005,1002.0,+24.2,052,0093,1778952131,11.245 52,0003,0005,1001.8,+23.9,053,0083,1778952431,11.396 52,0002,0003,1001.8,+23.7,053,0089,1778952731,11.379 49,0005,0007,1002.0,+23.5,054,0094,1778953031,11.377 49,0004,0006,1002.1,+23.4,054,0102,1778953331,11.367 49,0004,0006,1001.7,+23.3,054,0099,1778953631,11.353 52,0002,0003,1001.8,+22.9,055,0087,1778953931,11.348 42,0003,0005,1002.1,+22.8,055,0098,1778954231,11.319 49,0002,0003,1001.8,+22.6,055,0087,1778954531,11.315 49,0005,0007,1001.8,+22.6,055,0097,1778954831,11.312 49,0002,0003,1001.9,+22.6,055,0116,1778955131,11.31 49,0002,0003,1002.4,+22.5,055,0096,1778955431,11.286 49,0005,0007,1001.9,+22.3,056,0099,1778955731,11.298 47,0003,0005,1002.1,+22.3,055,0104,1778956031,11.427 49,0005,0007,1002.0,+22.4,055,0104,1778956331,11.423 49,0003,0005,1002.2,+22.3,055,0111,1778956631,11.413 49,0005,0007,1002.5,+22.3,055,0104,1778956931,11.42 49,0002,0003,1002.5,+22.2,055,0097,1778957231,11.414 52,0003,0005,1002.5,+22.3,054,0094,1778957531,11.392 49,0003,0005,1002.4,+22.2,054,0079,1778957831,11.372 49,0005,0007,1002.3,+22.4,054,0092,1778958131,11.374 49,0007,0010,1002.6,+22.3,055,0084,1778958431,11.36 52,0006,0008,1002.4,+22.1,054,0092,1778958731,11.354 49,0004,0006,1002.3,+21.9,055,0086,1778959031,11.351 47,0010,0013,1002.4,+22.0,054,0091,1778959331,11.344 52,0008,0011,1002.8,+22.0,055,0092,1778959631,11.489 99,0004,0006,1002.7,+22.0,056,0121,1778959931,11.487 52,0004,0006,1002.5,+22.1,056,0107,1778960231,11.477 49,0012,0016,1002.3,+22.1,056,0101,1778960531,11.464 49,0007,0010,1002.2,+22.1,057,0106,1778960831,11.45 49,0008,0011,1002.5,+22.1,057,0096,1778961131,11.442 49,0011,0015,1002.3,+22.0,057,0095,1778961431,11.431 49,0008,0011,1002.7,+21.9,058,0102,1778961731,11.433 49,0004,0006,1002.7,+21.8,058,0092,1778962031,11.427 52,0009,0012,1002.5,+21.8,059,0086,1778962331,11.409 49,0006,0008,1002.7,+21.9,057,0106,1778962631,11.401 52,0006,0008,1002.7,+21.9,057,0096,1778962931,11.392 52,0010,0013,1002.7,+21.9,057,0105,1778963231,11.538 49,0010,0013,1002.7,+21.9,057,0090,1778963531,11.541 49,0007,0010,1002.6,+21.9,057,0104,1778963831,11.517 49,0009,0012,1002.8,+21.9,057,0100,1778964131,11.507 49,0010,0013,1002.7,+21.9,057,0086,1778964431,11.495 40,0012,0016,1002.4,+21.8,057,0107,1778964731,11.496 49,0006,0008,1002.4,+21.7,057,0096,1778965031,11.482 49,0009,0012,1002.7,+21.6,057,0108,1778965332,12.028 49,0010,0013,1002.9,+21.6,059,0114,1778965631,11.474 49,0010,0013,1002.9,+21.6,059,0098,1778965931,11.455 49,0008,0011,1003.1,+21.5,059,0093,1778966231,11.46 49,0015,0021,1003.2,+21.4,059,0084,1778966531,11.449 49,0009,0012,1003.3,+21.0,060,0110,1778966831,11.587 49,0010,0013,1003.4,+21.3,062,0078,1778967131,11.58 49,0010,0013,1003.4,+21.3,064,0102,1778967431,11.577 49,0007,0010,1003.5,+21.0,062,0087,1778967731,11.553 49,0009,0012,1003.6,+20.9,059,0106,1778968031,11.546 52,0007,0010,1003.8,+20.9,056,0090,1778968331,11.552 49,0004,0006,1003.7,+20.8,055,0093,1778968631,11.531 49,0005,0007,1003.6,+20.7,054,0098,1778968931,11.52 52,0006,0008,1003.6,+20.8,053,0096,1778969231,11.505 49,0003,0005,1003.9,+20.7,049,0091,1778969531,11.504 49,0006,0008,1003.7,+20.6,049,0103,1778969831,11.491 49,0004,0006,1003.6,+20.7,049,0095,1778970131,11.49 49,0003,0005,1003.8,+20.5,053,0098,1778970431,11.626 49,0003,0005,1003.7,+20.8,057,0093,1778970731,11.631 52,0004,0006,1004.1,+20.8,059,0111,1778971031,11.619 52,0012,0016,1004.2,+20.7,060,0100,1778971331,11.62 49,0009,0012,1004.2,+20.7,060,0102,1778971631,11.6 49,0008,0011,1003.8,+20.6,059,0108,1778971931,11.589 49,0002,0003,1003.9,+20.2,054,0092,1778972231,11.583 52,0004,0006,1004.1,+20.2,052,0090,1778972531,11.59 49,0008,0011,1003.9,+20.3,054,0108,1778972831,11.564 99,0004,0006,1004.1,+20.2,054,0094,1778973131,11.543 49,0003,0005,1003.9,+20.2,054,0102,1778973431,11.545 49,0001,0002,1004.3,+20.1,054,0096,1778973731,11.534 49,0004,0006,1004.0,+20.3,057,0108,1778974031,11.673 57,0004,0006,1004.4,+20.1,054,0097,1778974331,11.672 49,0006,0008,1003.9,+20.1,050,0115,1778974631,11.67 52,0002,0003,1003.9,+20.1,045,0105,1778974931,11.656 52,0002,0003,1003.9,+20.1,047,0088,1778975231,11.656 52,0009,0012,1003.9,+20.1,052,0079,1778975531,11.659 42,0003,0005,1003.8,+20.1,047,0099,1778975831,11.639 49,0003,0005,1003.8,+20.1,050,0092,1778976131,11.625 52,0005,0007,1004.0,+20.0,053,0101,1778976431,11.614 99,0003,0005,1003.7,+19.9,049,0088,1778976731,11.617 49,0005,0007,1003.8,+20.0,050,0097,1778977031,11.611 52,0003,0005,1004.0,+19.9,049,0100,1778977331,11.586 52,0002,0003,1003.9,+19.8,046,0062,1778977631,11.735 52,0001,0002,1004.0,+19.6,046,0103,1778977931,11.73 52,0005,0007,1004.0,+19.5,044,0085,1778978231,11.715 42,0003,0005,1003.6,+19.4,044,0095,1778978531,11.707 52,0002,0003,1003.8,+19.3,043,0100,1778978831,11.699 49,0003,0005,1003.7,+19.2,042,0078,1778979131,11.698 49,0003,0005,1003.9,+19.2,043,0110,1778979431,11.681 49,0002,0003,1003.7,+18.9,042,0104,1778979731,11.672 52,0003,0005,1003.8,+18.8,043,0089,1778980031,11.676 49,0002,0003,1003.9,+18.9,043,0109,1778980331,11.664 52,0002,0003,1003.7,+18.4,045,0105,1778980931,11.648 52,0001,0002,1003.5,+18.3,043,0103,1778981231,11.794 49,0002,0003,1003.5,+18.3,043,0094,1778981531,11.788 49,0003,0005,1003.5,+18.2,043,0101,1778981831,11.767 49,0002,0003,1003.7,+18.2,043,0111,1778982131,11.761 49,0001,0002,1003.8,+18.0,044,0079,1778982431,11.745 49,0001,0002,1004.0,+17.7,044,0102,1778982731,11.738 49,0001,0002,1003.6,+17.8,044,0089,1778983031,11.734 49,0002,0003,1003.7,+17.9,045,0100,1778983331,11.723 52,0003,0005,1003.9,+18.0,044,0090,1778983631,11.711 99,0001,0002,1003.7,+17.8,046,0085,1778983931,11.715 54,0001,0002,1003.8,+17.6,047,0086,1778984231,11.708 49,0001,0002,1003.9,+17.6,047,0083,1778984531,11.687 52,0002,0003,1004.0,+17.3,048,0096,1778984831,11.845 52,0005,0007,1003.9,+17.2,049,0113,1778985131,11.824 49,0001,0002,1003.9,+17.0,050,0102,1778985431,11.815 49,0003,0005,1003.9,+16.8,049,0106,1778985731,11.811 52,0007,0010,1004.1,+16.7,048,0078,1778986031,11.808 49,0001,0002,1004.0,+17.0,047,0089,1778986331,11.781 52,0004,0006,1003.6,+16.9,047,0116,1778986631,11.786 52,0001,0002,1003.9,+16.8,046,0084,1778986931,11.777 52,0002,0003,1003.9,+16.4,045,0110,1778987231,11.772 49,0002,0003,1004.0,+16.6,045,0108,1778987531,11.756 99,0002,0003,1004.0,+16.7,045,0099,1778987831,11.743 49,0002,0003,1004.2,+16.7,045,0099,1778988131,11.748 49,0001,0002,1004.1,+16.7,044,0110,1778988431,11.883 99,0003,0005,1004.1,+16.9,044,0108,1778988731,11.876 49,0001,0002,1004.4,+16.8,045,0088,1778989031,11.89 52,0005,0007,1004.2,+16.4,045,0105,1778989331,11.869 54,0002,0003,1004.3,+16.4,046,0099,1778989631,11.863 49,0004,0006,1004.2,+16.4,046,0092,1778989931,11.848 49,0002,0003,1004.2,+16.3,045,0090,1778990231,11.831 52,0002,0003,1004.3,+16.6,046,0094,1778990531,11.838 59,0002,0003,1004.7,+16.5,047,0098,1778990831,11.83 49,0002,0003,1004.2,+16.3,048,0101,1778991131,11.815 49,0003,0005,1004.2,+16.7,049,0101,1778991431,11.808 49,0004,0006,1004.3,+16.8,048,0090,1778991731,11.798 49,0003,0005,1004.3,+17.2,048,0116,1778992031,11.931 54,0002,0003,1004.2,+17.1,047,0106,1778992331,11.937 49,0003,0005,1004.1,+17.4,048,0090,1778992631,11.94 47,0006,0008,1004.3,+17.5,047,0114,1778992931,11.922 52,0003,0005,1004.0,+18.2,045,0102,1778993231,11.919 52,0004,0006,1004.1,+18.5,042,0103,1778993531,11.913 49,0002,0003,1004.3,+18.4,042,0109,1778993831,11.902 52,0004,0006,1004.4,+18.5,043,0089,1778994131,11.878 49,0003,0005,1004.6,+18.7,045,0100,1778994431,11.884 49,0002,0003,1004.4,+19.4,042,0117,1778995031,11.867 49,0003,0005,1004.3,+19.8,041,0096,1778995331,11.873 49,0006,0008,1004.3,+20.0,039,0099,1778995631,12 52,0004,0006,1004.7,+20.3,038,0100,1778995932,12.002 52,0005,0007,1004.5,+20.5,039,0078,1778996231,11.986 52,0006,0008,1004.5,+20.7,037,0102,1778996531,11.979 49,0004,0006,1004.3,+20.7,037,0095,1778996831,11.97 49,0003,0005,1004.5,+20.8,040,0094,1778997131,11.964 49,0003,0005,1004.6,+20.9,040,0099,1778997431,11.968 45,0002,0003,1004.6,+21.0,038,0095,1778997731,11.962 49,0002,0003,1004.4,+21.0,041,0109,1778998031,11.939 49,0003,0005,1004.5,+20.9,040,0103,1778998331,11.93 49,0004,0006,1004.6,+21.2,041,0089,1778998631,11.925 52,0006,0008,1004.5,+21.5,043,0095,1778998931,11.92 99,0004,0006,1004.7,+21.4,040,0104,1778999232,12.054 52,0005,0007,1004.7,+21.7,036,0081,1778999532,12.049 52,0004,0006,1004.5,+21.7,036,0094,1778999832,12.038 49,0011,0015,1004.7,+22.1,037,0112,1779000132,12.032 52,0007,0010,1004.8,+22.1,034,0107,1779000432,12.012 49,0004,0006,1004.7,+22.1,037,0093,1779000732,12.01 52,0004,0006,1004.7,+22.4,034,0099,1779001032,12.003 49,0004,0006,1005.0,+22.6,034,0079,1779001332,12.005 52,0003,0005,1005.0,+22.7,038,0088,1779001631,11.992 49,0003,0005,1004.9,+22.9,038,0110,1779001931,11.967 42,0006,0008,1005.0,+23.0,038,0092,1779002231,11.962 49,0003,0005,1004.9,+22.9,038,0101,1779002531,11.957 52,0005,0007,1005.0,+23.1,041,0094,1779002832,12.1 54,0008,0011,1004.9,+23.3,040,0096,1779003132,12.1 52,0002,0003,1004.9,+23.7,040,0097,1779003432,12.092 99,0006,0008,1005.0,+23.7,037,0090,1779003732,12.086 49,0006,0008,1005.1,+23.8,038,0098,1779004032,12.06 52,0002,0003,1005.2,+23.8,038,0102,1779004332,12.057 99,0006,0008,1005.0,+24.0,039,0106,1779004632,12.05 52,0003,0005,1005.1,+24.4,039,0114,1779004932,12.037 99,0002,0003,1005.3,+24.5,038,0091,1779005232,12.035 49,0002,0003,1005.2,+24.2,039,0086,1779005532,12.026 49,0002,0003,1005.4,+23.8,041,0086,1779005832,12.012 52,0004,0006,1005.3,+23.7,040,0106,1779006132,12.013 52,0002,0003,1005.2,+23.9,039,0104,1779006432,12.154 52,0003,0005,1005.3,+23.8,042,0093,1779006732,12.146 52,0004,0006,1005.2,+23.5,041,0101,1779007032,12.149 52,0004,0006,1005.2,+23.7,042,0096,1779007332,12.132 99,0002,0003,1005.6,+23.7,041,0100,1779007632,12.127 57,0007,0010,1005.6,+24.0,043,0096,1779007932,12.109 49,0005,0007,1005.4,+23.9,042,0078,1779008232,12.108 52,0007,0010,1005.4,+24.2,040,0078,1779008532,12.089 52,0003,0005,1005.3,+24.3,041,0101,1779008832,12.086 52,0002,0003,1005.3,+24.2,041,0100,1779009132,12.082 52,0005,0007,1005.8,+24.5,040,0105,1779009432,12.067 49,0007,0010,1005.6,+24.6,041,0113,1779009732,12.058 49,0006,0008,1005.7,+24.5,039,0105,1779010032,12.208 49,0003,0005,1005.6,+24.8,039,0085,1779010332,12.206 49,0007,0010,1005.8,+24.8,039,0096,1779010632,12.198 49,0008,0011,1005.6,+24.7,038,0098,1779010932,12.183 52,0005,0007,1005.4,+24.6,038,0120,1779011232,12.177 49,0006,0008,1005.3,+24.6,040,0090,1779011538,18.544 52,0005,0007,1005.6,+24.4,041,0102,1779011832,12.157 54,0002,0003,1005.5,+24.5,040,0090,1779012132,12.154 54,0008,0011,1005.6,+24.9,041,0097,1779012432,12.138 57,0003,0005,1005.5,+24.5,042,0096,1779012732,12.128 52,0004,0006,1006.0,+24.5,041,0092,1779013032,12.121 52,0004,0006,1005.7,+24.7,041,0095,1779013332,12.118 52,0004,0006,1005.9,+24.9,040,0098,1779013632,12.263 52,0008,0011,1005.7,+24.9,039,0101,1779013932,12.254 49,0004,0006,1005.6,+25.0,040,0098,1779014232,12.248 52,0004,0006,1005.8,+25.2,041,0098,1779014532,12.254 00,0002,0003,1005.8,+25.2,041,0106,1779014832,12.235 49,0008,0011,1005.3,+25.0,043,0082,1779015132,12.227 49,0005,0007,1005.6,+25.0,041,0096,1779015432,12.224 52,0006,0008,1005.5,+25.5,039,0107,1779015732,12.212 54,0004,0006,1005.4,+25.1,039,0087,1779016032,12.203 49,0006,0008,1005.4,+25.5,040,0093,1779016332,12.195 49,0006,0008,1005.5,+25.7,041,0094,1779016632,12.188 49,0002,0003,1005.5,+25.8,039,0096,1779016932,12.168 49,0003,0005,1005.0,+26.0,039,0098,1779017232,12.341 49,0003,0005,1005.4,+25.5,040,0102,1779017532,12.328 52,0006,0008,1005.3,+25.6,041,0099,1779017832,12.3 52,0002,0003,1005.6,+25.1,041,0081,1779018132,12.303 49,0004,0006,1005.2,+24.9,041,0098,1779018432,12.289 49,0005,0007,1005.6,+25.1,040,0113,1779018732,12.276 49,0008,0011,1005.4,+25.3,041,0075,1779019032,12.266 49,0005,0007,1005.4,+25.1,038,0083,1779019332,12.264 49,0005,0007,1005.3,+25.1,042,0093,1779019632,12.258 49,0003,0005,1005.4,+25.1,040,0099,1779019932,12.262 52,0005,0007,1005.1,+25.2,043,0096,1779020232,12.226 42,0004,0006,1005.3,+25.4,041,0084,1779020532,12.226 49,0003,0005,1005.4,+25.8,041,0105,1779020832,12.372 49,0005,0007,1005.0,+26.1,041,0095,1779021132,12.365 47,0006,0008,1005.4,+26.2,040,0097,1779021432,12.346 49,0005,0007,1005.1,+26.3,040,0088,1779021732,12.345 54,0006,0008,1005.3,+26.7,040,0104,1779022032,12.345 49,0003,0005,1005.4,+26.9,040,0090,1779022332,12.334 99,0003,0005,1005.3,+26.6,040,0094,1779022632,12.32 49,0001,0002,1005.4,+26.9,039,0104,1779022932,12.304 52,0002,0003,1005.1,+27.1,037,0088,1779023232,12.308 49,0003,0005,1005.0,+27.4,036,0107,1779023532,12.3 49,0002,0003,1004.9,+27.3,035,0103,1779023832,12.286 49,0002,0003,1005.1,+27.2,033,0092,1779024132,12.282 49,0001,0002,1005.0,+27.4,033,0088,1779024432,12.431 54,0001,0002,1005.1,+27.2,035,0113,1779025032,12.408 52,0004,0006,1005.1,+27.5,035,0102,1779025332,12.408 49,0001,0002,1004.7,+27.1,034,0085,1779025632,12.394 49,0006,0008,1004.9,+27.5,035,0093,1779025932,12.386 49,0005,0007,1004.6,+27.2,036,0099,1779026232,12.383 49,0001,0002,1004.9,+27.4,036,0079,1779026532,12.37 40,0001,0002,1004.8,+27.4,036,0085,1779026832,12.348 49,0002,0003,1005.1,+27.3,037,0070,1779027132,12.341 49,0003,0005,1005.1,+27.2,037,0112,1779027432,12.342 40,0002,0003,1005.2,+27.0,035,0107,1779027732,12.33 54,0001,0002,1005.2,+27.2,033,0087,1779028032,12.474 49,0001,0002,1004.9,+27.1,033,0083,1779028332,12.468 49,0002,0003,1005.0,+27.0,030,0109,1779028632,12.456 49,0001,0002,1004.9,+26.9,029,0107,1779028932,12.45 49,0002,0003,1004.7,+26.7,033,0103,1779029232,12.45 54,0003,0005,1004.9,+27.0,031,0114,1779029532,12.427 52,0005,0007,1004.9,+27.0,032,0100,1779029832,12.424 49,0002,0003,1004.7,+27.0,030,0093,1779030132,12.409 49,0001,0002,1004.6,+26.9,032,0106,1779030432,12.403 49,0001,0002,1004.9,+26.8,028,0097,1779030732,12.4 49,0001,0002,1004.8,+27.0,028,0088,1779031032,12.391 49,0001,0002,1004.9,+27.1,027,0088,1779031332,12.388 52,0003,0005,1005.0,+27.2,028,0109,1779031632,12.526 54,0004,0006,1004.8,+27.3,028,0085,1779031932,12.522 52,0000,0001,1004.9,+27.3,025,0112,1779032232,12.517 00,0001,0002,1004.8,+27.0,026,0098,1779032532,12.493 52,0001,0002,1005.1,+26.8,027,0089,1779032832,12.498 52,0001,0002,1004.7,+26.5,027,0074,1779033132,12.486 40,0001,0002,1004.9,+26.1,027,0115,1779033432,12.483 49,0002,0003,1004.8,+26.1,028,0101,1779033732,12.47 49,0001,0002,1005.2,+25.7,028,0109,1779034032,12.46 49,0001,0002,1005.2,+25.7,028,0107,1779034332,12.45 47,0001,0002,1004.9,+25.6,030,0088,1779034632,12.437 49,0000,0001,1005.1,+25.3,030,0105,1779034932,12.427 49,0001,0002,1005.2,+24.9,030,0100,1779035232,12.576 49,0001,0002,1005.3,+25.0,030,0108,1779035532,12.559 49,0003,0005,1005.2,+25.0,030,0097,1779035832,12.563 49,0001,0002,1005.4,+25.0,030,0106,1779036132,12.552 52,0001,0002,1005.3,+24.9,030,0096,1779036432,12.537 52,0001,0002,1005.4,+25.1,029,0095,1779036732,12.524 49,0001,0002,1005.3,+25.0,032,0095,1779037032,12.516 49,0000,0001,1005.4,+25.0,031,0104,1779037332,12.512 49,0001,0002,1005.3,+24.9,035,0102,1779037632,12.507 49,0000,0001,1005.8,+24.8,035,0115,1779037932,12.49 49,0001,0002,1005.9,+24.5,043,0087,1779038232,12.484 52,0002,0003,1005.8,+24.2,038,0091,1779038532,12.488 49,0001,0002,1006.0,+24.2,037,0088,1779038832,12.618 54,0001,0002,1006.1,+23.9,038,0099,1779039135,15.603 49,0001,0002,1006.2,+23.6,039,0088,1779039432,12.618 49,0002,0003,1006.2,+23.2,038,0090,1779039732,12.605 49,0001,0002,1006.1,+23.1,039,0095,1779040032,12.602 49,0001,0002,1006.3,+22.8,040,0104,1779040332,12.586 52,0003,0005,1006.2,+22.8,041,0098,1779040632,12.569 49,0002,0003,1006.8,+22.7,041,0098,1779040932,12.563 99,0000,0001,1006.6,+22.6,042,0118,1779041232,12.557 47,0003,0005,1006.8,+22.5,042,0091,1779041532,12.555 49,0002,0003,1006.8,+22.4,043,0096,1779041832,12.539 49,0000,0001,1007.2,+22.2,044,0104,1779042132,12.545 42,0002,0003,1007.2,+22.1,045,0108,1779042432,12.663 49,0001,0002,1007.1,+22.0,048,0106,1779042732,12.667 47,0002,0003,1007.6,+22.0,047,0090,1779043032,12.646 49,0001,0002,1007.6,+21.8,050,0091,1779043332,12.636 49,0003,0005,1007.5,+21.8,049,0084,1779043632,12.635 49,0001,0002,1007.8,+21.8,052,0086,1779043932,12.636 49,0001,0002,1007.9,+21.7,052,0109,1779044232,12.625 49,0002,0003,1007.8,+21.6,053,0104,1779044532,12.608 49,0001,0002,1007.8,+21.6,053,0092,1779044832,12.598 54,0001,0002,1008.4,+21.2,053,0112,1779045132,12.589 49,0001,0002,1008.1,+21.4,052,0089,1779045432,12.576 42,0001,0002,1008.1,+21.3,053,0093,1779045732,12.582 61,0001,0002,1008.2,+21.2,053,0104,1779046032,12.721 49,0002,0003,1008.4,+20.7,053,0089,1779046332,12.735 49,0002,0003,1008.4,+20.9,052,0102,1779046632,12.717 49,0001,0002,1008.4,+20.8,051,0098,1779046932,12.701 52,0001,0002,1008.3,+20.6,050,0102,1779047232,12.681 49,0001,0002,1008.7,+20.5,049,0103,1779047532,12.681 49,0001,0002,1008.3,+20.4,048,0096,1779047832,12.697 40,0001,0002,1008.6,+20.2,048,0099,1779048132,12.661 49,0001,0002,1008.6,+20.0,047,0092,1779048432,12.647 49,0001,0002,1008.9,+20.1,047,0080,1779048732,12.633 52,0001,0002,1008.7,+20.1,047,0096,1779049032,12.635 54,0001,0002,1008.9,+20.0,047,0096,1779049332,12.652 49,0001,0002,1008.6,+19.9,046,0090,1779049932,12.773 52,0001,0002,1009.0,+20.1,046,0116,1779050232,12.766 52,0002,0003,1008.9,+20.0,045,0091,1779050532,12.75 42,0001,0002,1008.8,+20.1,044,0094,1779050832,12.741 49,0001,0002,1008.8,+19.9,044,0100,1779051132,12.721 49,0001,0002,1009.1,+20.1,042,0109,1779051432,12.728 35,0002,0003,1009.1,+20.0,042,0101,1779051732,12.71 52,0002,0003,1008.7,+20.0,042,0115,1779052032,12.706 52,0001,0002,1008.8,+20.0,043,0102,1779052332,12.697 49,0001,0002,1009.4,+19.8,045,0108,1779052632,12.69 37,0001,0002,1008.9,+19.7,044,0107,1779052932,12.679 49,0001,0002,1009.1,+19.6,044,0097,1779053232,12.816 49,0001,0002,1009.3,+19.4,045,0109,1779053532,12.827 49,0005,0007,1009.4,+19.5,045,0087,1779053832,12.813 47,0007,0010,1009.4,+19.5,046,0110,1779054132,12.802 47,0006,0008,1008.9,+19.3,045,0097,1779054432,12.786 35,0002,0003,1009.2,+19.4,043,0092,1779055032,12.774 49,0002,0003,1009.0,+19.4,043,0104,1779055332,12.753 49,0001,0002,1009.0,+19.2,043,0102,1779055632,12.75 99,0002,0003,1009.0,+19.3,043,0085,1779055932,12.731 49,0001,0002,1009.2,+19.3,042,0101,1779056232,12.733 49,0002,0003,1009.4,+19.3,043,0085,1779056532,12.725 52,0001,0002,1009.2,+19.3,043,0090,1779056832,12.87 49,0001,0002,1009.4,+19.2,043,0109,1779057132,12.867 49,0004,0006,1009.6,+19.3,043,0118,1779057432,12.86 54,0001,0002,1009.4,+19.3,043,0096,1779057732,12.84 54,0001,0002,1009.6,+19.2,042,0091,1779058032,12.841 52,0001,0002,1009.5,+19.2,042,0095,1779058332,12.847 49,0002,0003,1009.8,+19.2,041,0099,1779058632,12.825 49,0001,0002,1009.5,+19.2,042,0106,1779058932,12.819 49,0001,0002,1009.5,+19.1,042,0118,1779059232,12.803 52,0001,0002,1009.6,+19.1,043,0109,1779059532,12.79 47,0001,0002,1009.6,+19.1,043,0079,1779059832,12.786 49,0001,0002,1009.4,+19.0,043,0099,1779060132,12.781 52,0001,0002,1009.7,+18.8,044,0083,1779060432,12.914 49,0001,0002,1009.3,+18.8,044,0075,1779060732,12.926 49,0001,0002,1009.7,+18.8,045,0097,1779061032,12.907 57,0002,0003,1009.4,+18.6,046,0093,1779061332,12.896 49,0002,0003,1009.4,+18.7,045,0127,1779061632,12.896 49,0001,0002,1009.6,+18.7,046,0109,1779061932,12.885 49,0001,0002,1009.7,+18.5,047,0111,1779062232,12.895 52,0001,0002,1009.9,+18.6,046,0091,1779062532,12.88 49,0004,0006,1009.9,+18.6,046,0116,1779062832,12.861 49,0002,0003,1009.9,+18.6,047,0084,1779063132,12.861 49,0004,0006,1010.2,+18.8,050,0085,1779063432,12.842 54,0001,0002,1010.0,+18.6,047,0092,1779063732,12.83 49,0001,0002,1009.9,+18.6,046,0105,1779064032,12.98 49,0001,0002,1009.9,+18.6,046,0093,1779064332,12.975 52,0002,0003,1010.1,+18.7,046,0104,1779064632,12.963 49,0002,0003,1010.0,+18.6,045,0086,1779064932,12.957 49,0001,0002,1009.8,+18.5,045,0089,1779065232,12.945 52,0001,0002,1009.7,+18.4,046,0099,1779065532,12.928 49,0001,0002,1009.9,+18.3,046,0098,1779065832,12.92 49,0001,0002,1010.0,+18.3,046,0091,1779066132,12.914 49,0001,0002,1009.8,+18.3,047,0105,1779066432,12.908 52,0001,0002,1010.0,+18.2,048,0102,1779066732,12.894 00,0001,0002,1010.0,+18.3,047,0095,1779067032,12.892 49,0002,0003,1010.2,+18.4,049,0090,1779067332,12.89 49,0001,0002,1009.9,+18.3,048,0082,1779067633,13.039 52,0001,0002,1010.1,+18.2,048,0090,1779067933,13.008 99,0001,0002,1010.5,+18.1,048,0084,1779068233,13.009 52,0003,0005,1010.4,+18.1,048,0085,1779068532,12.993 49,0002,0003,1010.4,+17.9,048,0104,1779068832,12.996 49,0001,0002,1010.4,+17.9,049,0080,1779069132,12.987 52,0001,0002,1010.6,+17.8,049,0082,1779069432,12.981 49,0002,0003,1010.4,+17.8,049,0104,1779069732,12.969 37,0001,0002,1010.4,+17.8,049,0089,1779070032,12.961 47,0002,0003,1010.6,+17.5,050,0091,1779070332,12.955 49,0001,0002,1010.3,+17.7,050,0093,1779070632,12.947 40,0002,0003,1010.2,+17.6,052,0102,1779070932,12.946 49,0001,0002,1010.5,+17.7,052,0092,1779071233,13.078 49,0001,0002,1010.3,+17.6,051,0120,1779071533,13.087 49,0001,0002,1010.3,+17.6,051,0084,1779071833,13.063 54,0001,0002,1010.4,+17.6,051,0096,1779072133,13.048 37,0001,0002,1010.6,+17.3,052,0087,1779072433,13.04 52,0003,0005,1010.7,+17.6,052,0116,1779072733,13.046 99,0001,0002,1010.7,+17.5,052,0103,1779073033,13.031 54,0004,0006,1010.7,+17.4,052,0080,1779073333,13.018 47,0001,0002,1010.7,+17.4,051,0085,1779073633,13.01 00,0001,0002,1010.8,+17.5,051,0099,1779073933,13.021 47,0002,0003,1011.1,+17.4,051,0108,1779074232,12.994 47,0001,0002,1011.1,+17.3,051,0097,1779074532,12.983 40,0002,0003,1011.2,+17.4,051,0098,1779074833,13.116 49,0001,0002,1011.1,+17.3,051,0103,1779075133,13.132 37,0001,0002,1011.4,+17.2,052,0099,1779075433,13.117 49,0002,0003,1011.5,+17.2,053,0097,1779075733,13.108 52,0001,0002,1011.5,+17.1,053,0102,1779076033,13.096 49,0001,0002,1011.4,+17.1,053,0087,1779076333,13.101 52,0001,0002,1011.4,+17.1,054,0096,1779076633,13.09 40,0001,0002,1011.5,+17.1,054,0096,1779076933,13.081 49,0001,0002,1011.6,+17.1,054,0111,1779077233,13.07 49,0002,0003,1011.8,+17.2,054,0086,1779077533,13.063 49,0002,0003,1011.7,+17.3,054,0102,1779077833,13.049 49,0001,0002,1011.7,+17.5,054,0082,1779078133,13.045 47,0001,0002,1011.9,+17.6,055,0099,1779078433,13.187 49,0001,0002,1012.0,+17.6,055,0101,1779078733,13.191 49,0001,0002,1012.2,+17.8,054,0101,1779079033,13.18 49,0002,0003,1011.9,+18.0,054,0095,1779079333,13.159 52,0002,0003,1012.0,+18.1,053,0089,1779079633,13.152 47,0001,0002,1012.2,+18.2,053,0094,1779079933,13.143 49,0001,0002,1012.4,+18.6,052,0088,1779080233,13.128 54,0002,0003,1012.1,+18.7,052,0106,1779080533,13.127 49,0001,0002,1012.3,+19.0,052,0096,1779080833,13.12 49,0001,0002,1012.0,+19.2,052,0089,1779081133,13.112 49,0001,0002,1012.5,+19.4,051,0091,1779081433,13.108 47,0001,0002,1012.4,+19.6,051,0106,1779081733,13.093 99,0002,0003,1012.4,+19.9,053,0102,1779082033,13.241 52,0001,0002,1012.5,+19.8,053,0095,1779082333,13.238 49,0005,0007,1012.4,+20.0,052,0091,1779082633,13.217 57,0001,0002,1012.5,+20.1,053,0131,1779082933,13.209 49,0001,0002,1012.7,+20.2,051,0108,1779083233,13.2 52,0002,0003,1012.5,+20.4,050,0093,1779083533,13.198 49,0003,0005,1012.7,+20.7,049,0097,1779083833,13.186 49,0001,0002,1012.6,+20.8,048,0100,1779084133,13.174 37,0002,0003,1012.7,+21.0,047,0084,1779084433,13.177 47,0001,0002,1013.0,+21.1,047,0092,1779084733,13.156 49,0005,0007,1012.7,+21.3,047,0098,1779085033,13.149 54,0001,0002,1012.7,+21.6,046,0090,1779085333,13.149 54,0002,0003,1012.8,+21.7,046,0116,1779085633,13.281 54,0002,0003,1013.0,+21.8,046,0079,1779085933,13.291 52,0002,0003,1013.0,+22.3,045,0102,1779086233,13.283 49,0002,0003,1012.9,+22.4,045,0100,1779086533,13.277 52,0003,0005,1012.9,+22.7,043,0098,1779086833,13.261 52,0002,0003,1012.9,+22.8,043,0101,1779087133,13.246 49,0001,0002,1012.9,+22.9,043,0100,1779087433,13.235 52,0002,0003,1012.9,+23.0,042,0092,1779087733,13.22 49,0005,0007,1013.1,+23.1,041,0098,1779088033,13.216 49,0002,0003,1013.1,+23.2,040,0113,1779088333,13.217 49,0003,0005,1012.8,+23.6,041,0099,1779088633,13.209 49,0002,0003,1013.2,+23.5,040,0100,1779088933,13.202 52,0001,0002,1013.0,+23.9,040,0105,1779089233,13.348 52,0002,0003,1013.1,+23.8,041,0133,1779089533,13.357 49,0001,0002,1012.9,+24.0,041,0099,1779089833,13.327 54,0001,0002,1013.1,+23.9,041,0092,1779090133,13.308 49,0002,0003,1012.9,+24.3,040,0094,1779090433,13.304 49,0001,0002,1012.9,+24.7,039,0104,1779090733,13.295 52,0002,0003,1013.2,+24.5,040,0106,1779091033,13.291 49,0001,0002,1013.0,+24.9,039,0095,1779091333,13.276 49,0001,0002,1013.3,+24.6,039,0088,1779091633,13.269 52,0001,0002,1013.1,+24.8,039,0093,1779091933,13.273 49,0001,0002,1013.0,+25.1,038,0095,1779092233,13.252 49,0001,0002,1013.2,+25.6,037,0090,1779092533,13.26 47,0002,0003,1013.2,+25.4,039,0096,1779092833,13.398 49,0001,0002,1013.3,+25.7,039,0098,1779093133,13.387 49,0001,0002,1013.5,+25.6,041,0081,1779093433,13.385 52,0001,0002,1013.4,+26.0,040,0094,1779093733,13.372 49,0001,0002,1013.4,+26.1,041,0096,1779094033,13.367 49,0001,0002,1013.4,+25.7,043,0109,1779094333,13.353 99,0001,0002,1013.5,+25.9,042,0087,1779094633,13.349 52,0002,0003,1013.7,+26.1,042,0104,1779094933,13.357 49,0001,0002,1013.7,+26.4,042,0088,1779095233,13.334 49,0003,0005,1013.7,+26.4,042,0098,1779095533,13.325 47,0002,0003,1013.7,+26.4,041,0095,1779095833,13.355 49,0001,0002,1013.6,+26.5,041,0108,1779096133,13.326 49,0000,0001,1013.8,+26.4,042,0115,1779096433,13.458 49,0001,0002,1013.8,+26.4,041,0092,1779096733,13.451 49,0001,0002,1013.9,+26.4,041,0094,1779097033,13.476 49,0003,0005,1014.0,+26.4,041,0111,1779097333,13.446 49,0006,0008,1013.6,+26.6,041,0106,1779097633,13.417 49,0002,0003,1013.7,+26.5,042,0104,1779097933,13.397 52,0003,0005,1013.5,+26.5,041,0090,1779098233,13.398 49,0005,0007,1013.9,+26.5,042,0116,1779098533,13.407 49,0002,0003,1014.0,+26.5,042,0118,1779098833,13.383 52,0002,0003,1013.9,+26.5,041,0101,1779099133,13.439 49,0001,0002,1013.6,+26.6,041,0093,1779099433,13.358 49,0001,0002,1013.8,+26.7,042,0098,1779099733,13.355 49,0003,0005,1013.7,+26.7,042,0097,1779100033,13.501 49,0005,0007,1013.7,+26.5,043,0081,1779100333,13.503 49,0005,0007,1013.9,+26.4,042,0097,1779100633,13.641 49,0003,0005,1013.7,+26.7,041,0112,1779100933,13.448 49,0002,0003,1013.8,+26.9,040,0090,1779101833,13.475 49,0001,0002,1014.0,+26.8,041,0099,1779102133,13.451 49,0003,0005,1014.0,+26.8,041,0095,1779102433,13.442 99,0004,0006,1013.9,+27.1,041,0076,1779102733,13.439 49,0002,0003,1013.6,+27.1,041,0097,1779103033,13.427 49,0002,0003,1013.6,+26.9,042,0097,1779103333,13.427 52,0001,0002,1013.9,+26.7,043,0115,1779103633,13.552 52,0002,0003,1013.7,+26.7,043,0098,1779103933,13.554 49,0004,0006,1013.6,+26.6,043,0111,1779104233,13.551 49,0006,0008,1013.6,+26.7,042,0100,1779104533,13.553 52,0002,0003,1013.5,+26.8,043,0091,1779104833,13.521 49,0002,0003,1013.4,+26.5,043,0126,1779105133,13.517 52,0002,0003,1013.5,+26.5,043,0090,1779105433,13.502 49,0001,0002,1013.4,+26.5,043,0100,1779105733,13.498 47,0001,0002,1013.5,+26.2,044,0082,1779106033,13.485 49,0001,0002,1013.7,+26.4,043,0083,1779106333,13.472 54,0001,0002,1013.9,+26.4,043,0104,1779106633,13.46 49,0001,0002,1013.7,+26.3,043,0095,1779106933,13.463 49,0005,0007,1013.6,+26.3,042,0098,1779107233,13.612 49,0003,0005,1013.4,+26.2,042,0099,1779107533,13.604 49,0003,0005,1013.4,+26.4,040,0119,1779107833,13.589 49,0002,0003,1013.6,+26.5,042,0098,1779108133,13.581 49,0001,0002,1013.4,+26.5,041,0106,1779108433,13.557 52,0002,0003,1013.1,+26.6,040,0097,1779108733,13.559 49,0001,0002,1013.2,+27.0,040,0091,1779109033,13.543 99,0001,0002,1013.0,+26.7,040,0116,1779109333,13.549 49,0001,0002,1013.2,+26.5,041,0116,1779109633,13.535 52,0004,0006,1013.3,+26.4,042,0104,1779109933,13.543 49,0001,0002,1013.1,+26.0,042,0076,1779110233,13.532 49,0002,0003,1013.0,+26.2,043,0096,1779110533,13.538 49,0001,0002,1013.2,+26.1,043,0103,1779110833,13.657 49,0002,0003,1013.1,+25.8,043,0107,1779111133,13.669 52,0001,0002,1013.1,+25.8,043,0082,1779111433,13.648 49,0001,0002,1013.1,+25.6,044,0099,1779112033,13.628 54,0006,0008,1013.2,+25.7,042,0084,1779112333,13.629 49,0003,0005,1013.0,+25.8,041,0090,1779112633,13.613 49,0001,0002,1013.0,+25.9,041,0089,1779112933,13.601 49,0002,0003,1013.2,+26.0,040,0088,1779113233,13.606 52,0006,0008,1012.8,+25.9,041,0100,1779113533,13.595 49,0005,0007,1012.8,+25.8,041,0092,1779113833,13.584 49,0007,0010,1013.3,+25.7,041,0094,1779114133,13.575 52,0002,0003,1013.0,+25.9,041,0089,1779114433,13.723 49,0001,0002,1012.9,+25.8,041,0096,1779114733,13.713 49,0003,0005,1012.9,+25.5,044,0104,1779115033,13.711 49,0002,0003,1013.3,+25.7,043,0103,1779115333,13.687 49,0002,0003,1013.2,+25.4,044,0091,1779115633,13.683 49,0003,0005,1013.1,+25.5,045,0093,1779115933,13.689 52,0003,0005,1013.1,+25.4,045,0100,1779116233,13.672 52,0002,0003,1013.3,+25.3,045,0092,1779116533,13.666 49,0003,0005,1013.1,+25.3,044,0088,1779116833,13.644 49,0001,0002,1013.3,+25.3,044,0095,1779117133,13.646 49,0004,0006,1012.8,+25.0,043,0099,1779117433,13.64 49,0002,0003,1012.8,+24.8,042,0109,1779117733,13.639 52,0002,0003,1012.9,+24.8,042,0079,1779118033,13.777 47,0003,0005,1012.8,+24.6,042,0094,1779118333,13.771 49,0001,0002,1013.1,+24.5,043,0096,1779118633,13.759 49,0002,0003,1013.3,+24.6,041,0100,1779118933,13.749 47,0003,0005,1013.1,+24.2,042,0107,1779119233,13.741 47,0002,0003,1012.9,+24.0,044,0106,1779119533,13.733 47,0001,0002,1013.0,+23.3,045,0101,1779119833,13.723 47,0002,0003,1012.7,+24.0,045,0095,1779120133,13.716 47,0001,0002,1012.6,+23.8,043,0082,1779120433,13.703 47,0001,0002,1012.7,+23.8,041,0074,1779120733,13.697 49,0001,0002,1012.5,+23.9,041,0094,1779121033,13.676 49,0001,0002,1012.4,+24.1,039,0096,1779121333,13.681 49,0002,0003,1012.8,+23.9,041,0093,1779121633,13.826 99,0001,0002,1012.5,+24.0,040,0097,1779121933,13.82 49,0001,0002,1012.4,+24.1,041,0089,1779122233,13.809 49,0002,0003,1012.4,+24.1,043,0087,1779122533,13.8 47,0002,0003,1012.6,+23.7,044,0083,1779122833,13.79 49,0001,0002,1012.7,+23.6,044,0081,1779123133,13.778 35,0001,0002,1012.6,+23.9,043,0093,1779123433,13.76 47,0002,0003,1012.9,+23.8,043,0099,1779123733,13.747 49,0001,0002,1012.9,+23.6,043,0104,1779124033,13.745 47,0001,0002,1012.8,+23.5,043,0091,1779124333,13.741 47,0002,0003,1013.1,+23.3,043,0090,1779124633,13.73 47,0001,0002,1013.0,+22.7,043,0087,1779124933,13.713 47,0001,0002,1012.9,+23.0,042,0100,1779125233,13.865 47,0001,0002,1013.1,+22.8,043,0115,1779125533,13.862 47,0001,0002,1012.8,+22.6,043,0106,1779125833,13.852 47,0002,0003,1013.3,+22.4,044,0095,1779126133,13.831 99,0003,0005,1013.3,+22.2,044,0085,1779126433,13.829 35,0001,0002,1013.3,+21.9,046,0103,1779126733,13.812 49,0001,0002,1013.3,+21.8,046,0090,1779127033,13.797 47,0002,0003,1013.4,+21.7,047,0098,1779127333,13.791 49,0002,0003,1013.5,+21.3,048,0090,1779127633,13.782 47,0001,0002,1013.4,+21.2,048,0085,1779127933,13.772 47,0002,0003,1013.3,+21.1,048,0094,1779128233,13.768 33,0001,0002,1013.5,+21.2,048,0096,1779128533,13.786 49,0002,0003,1013.5,+20.9,049,0085,1779128833,13.93 47,0001,0002,1013.6,+20.6,049,0103,1779129133,13.892 49,0001,0002,1013.5,+20.4,050,0106,1779129433,13.898 47,0001,0002,1013.4,+20.2,050,0098,1779129733,13.886 49,0001,0002,1013.8,+20.1,051,0121,1779130033,13.883 54,0001,0002,1013.6,+19.9,051,0104,1779130333,13.86 49,0002,0003,1013.8,+19.9,051,0095,1779130633,13.855 47,0002,0003,1013.8,+19.9,051,0092,1779130933,13.85 47,0001,0002,1014.2,+19.8,051,0096,1779131533,13.815 47,0001,0002,1014.3,+19.5,052,0079,1779131833,13.829 47,0001,0002,1013.9,+19.3,052,0097,1779132133,13.818 52,0002,0003,1014.2,+19.4,052,0095,1779132433,13.952 49,0002,0003,1014.5,+19.2,053,0094,1779132733,13.956 47,0005,0007,1014.3,+19.4,053,0098,1779133033,13.952 52,0001,0002,1014.0,+19.3,053,0101,1779133333,13.926 47,0001,0002,1014.2,+19.2,053,0093,1779133633,13.921 47,0001,0002,1014.2,+19.1,053,0099,1779133933,13.911 47,0002,0003,1014.4,+18.9,053,0100,1779134233,13.895 00,0001,0002,1014.0,+19.0,054,0097,1779134533,13.892 49,0001,0002,1014.1,+19.0,053,0088,1779134833,13.886 49,0002,0003,1014.2,+19.0,054,0116,1779135133,13.875 54,0002,0003,1014.2,+19.0,054,0086,1779135433,13.874 49,0002,0003,1014.4,+18.9,054,0109,1779135733,13.882 47,0003,0005,1014.2,+18.7,054,0092,1779136033,14 49,0001,0002,1014.3,+18.9,054,0089,1779136334,14.005 45,0001,0002,1014.4,+18.9,054,0103,1779136633,13.994 47,0001,0002,1014.1,+18.7,054,0104,1779136933,13.984 47,0001,0002,1014.1,+18.7,054,0093,1779137233,13.98 47,0002,0003,1014.1,+18.7,054,0126,1779137533,13.958 49,0001,0002,1014.5,+18.5,054,0098,1779137833,13.956 49,0001,0002,1014.2,+18.4,054,0095,1779138133,13.948 47,0002,0003,1014.3,+18.5,054,0096,1779138433,13.937 35,0002,0003,1014.3,+18.4,054,0091,1779138733,13.93 47,0001,0002,1013.9,+18.3,055,0086,1779139033,13.917 49,0002,0003,1014.0,+18.3,054,0086,1779139333,13.905 47,0001,0002,1013.9,+18.3,054,0086,1779139634,14.048 52,0003,0005,1014.3,+18.1,055,0117,1779139934,14.058 37,0001,0002,1014.4,+18.1,054,0128,1779140234,14.04 52,0002,0003,1014.2,+18.0,055,0098,1779140534,14.029 99,0001,0002,1014.4,+18.2,054,0094,1779140834,14.024 47,0004,0006,1013.9,+18.2,054,0108,1779141134,14.011 49,0002,0003,1014.1,+18.2,054,0091,1779141433,13.996 47,0001,0002,1014.1,+18.1,054,0087,1779141733,13.994 45,0001,0002,1014.3,+18.1,054,0109,1779142033,13.99 47,0001,0002,1014.2,+18.0,055,0095,1779142333,13.975 52,0001,0002,1014.2,+17.9,055,0089,1779142633,13.968 00,0002,0003,1014.0,+17.9,055,0090,1779142933,13.968 47,0002,0003,1013.8,+17.9,055,0100,1779143234,14.108 49,0001,0002,1013.9,+17.8,056,0109,1779143534,14.106 45,0002,0003,1013.8,+17.8,056,0090,1779143834,14.099 99,0001,0002,1013.9,+17.8,056,0111,1779144134,14.096 49,0001,0002,1014.2,+17.7,056,0089,1779144434,14.085 47,0002,0003,1013.7,+17.7,056,0094,1779144734,14.087 47,0002,0003,1013.9,+17.7,055,0103,1779145034,14.058 57,0002,0003,1013.7,+17.7,056,0107,1779145334,14.057 52,0002,0003,1013.8,+17.7,056,0095,1779145634,14.049 49,0002,0003,1013.7,+17.6,056,0090,1779145934,14.054 52,0001,0002,1013.8,+17.6,056,0087,1779146234,14.033 49,0001,0002,1013.8,+17.5,056,0110,1779146534,14.031 52,0001,0002,1013.7,+17.7,057,0101,1779146834,14.171 47,0001,0002,1013.5,+17.6,057,0088,1779147134,14.16 49,0001,0002,1013.6,+17.7,057,0104,1779147434,14.16 47,0001,0002,1013.7,+17.7,057,0100,1779147734,14.15 52,0001,0002,1013.6,+17.6,058,0100,1779148034,14.136 35,0002,0003,1013.8,+17.6,057,0101,1779148334,14.128 47,0001,0002,1013.9,+17.5,057,0084,1779148634,14.125 47,0001,0002,1013.7,+17.5,057,0098,1779148934,14.117 45,0001,0002,1013.5,+17.4,058,0097,1779149234,14.111 49,0002,0003,1013.8,+17.4,057,0100,1779149534,14.086 35,0002,0003,1013.6,+17.5,057,0100,1779149834,14.097 49,0001,0002,1013.5,+17.4,057,0093,1779150134,14.085 47,0001,0002,1013.7,+17.4,057,0096,1779150434,14.227 35,0002,0003,1013.8,+17.4,057,0097,1779150734,14.22 99,0001,0002,1013.6,+17.4,057,0121,1779151034,14.21 47,0002,0003,1013.7,+17.3,057,0094,1779151334,14.202 99,0002,0003,1013.6,+17.3,057,0103,1779151634,14.177 47,0001,0002,1013.7,+17.3,057,0093,1779151934,14.187 47,0002,0003,1013.6,+17.3,057,0098,1779152234,14.176 49,0001,0002,1013.5,+17.3,056,0104,1779152534,14.16 47,0002,0003,1013.6,+17.3,056,0112,1779152834,14.163 47,0001,0002,1013.5,+17.3,056,0109,1779153134,14.143 47,0002,0003,1013.5,+17.3,056,0115,1779153434,14.147 45,0004,0006,1013.7,+17.2,056,0106,1779153734,14.135 49,0001,0002,1013.3,+17.3,055,0109,1779154034,14.274 47,0002,0003,1013.4,+17.2,056,0110,1779154334,14.26 45,0002,0003,1013.6,+17.3,055,0098,1779154634,14.267 49,0002,0003,1013.4,+17.3,055,0096,1779154934,14.256 47,0002,0003,1013.7,+17.3,055,0092,1779155234,14.245 49,0001,0002,1013.7,+17.4,056,0091,1779155534,14.237 49,0001,0002,1013.4,+17.2,057,0102,1779155834,14.231 47,0002,0003,1013.4,+17.2,058,0105,1779156134,14.226 47,0002,0003,1013.4,+17.3,058,0095,1779156434,14.218 00,0002,0003,1013.6,+17.3,059,0098,1779156734,14.209 47,0001,0002,1013.2,+17.2,059,0089,1779157034,14.201 47,0001,0002,1013.2,+17.2,059,0084,1779157334,14.193 47,0002,0003,1013.3,+17.0,059,0095,1779157634,14.331 47,0002,0003,1013.4,+16.9,059,0091,1779157934,14.338 49,0002,0003,1013.3,+16.8,058,0105,1779158234,14.315 47,0002,0003,1013.1,+16.8,058,0105,1779158534,14.306 47,0004,0006,1013.3,+16.8,056,0098,1779158834,14.298 49,0003,0005,1013.2,+16.7,056,0095,1779159134,14.29 47,0001,0002,1013.2,+16.7,056,0102,1779159434,14.279 47,0001,0002,1013.3,+16.6,056,0085,1779159734,14.289 49,0002,0003,1013.1,+16.6,056,0088,1779160034,14.275 47,0001,0002,1013.2,+16.7,056,0108,1779160334,14.273 45,0002,0003,1013.0,+16.7,056,0117,1779160634,14.262 47,0002,0003,1013.0,+16.7,055,0092,1779160934,14.247 99,0001,0002,1013.2,+16.7,055,0103,1779161234,14.396 47,0002,0003,1013.4,+16.6,055,0094,1779161534,14.385 45,0002,0003,1013.0,+16.7,055,0112,1779161834,14.379 45,0003,0005,1012.9,+16.6,055,0102,1779162134,14.384 47,0002,0003,1012.9,+16.6,055,0083,1779162434,14.354 47,0003,0005,1013.1,+16.7,055,0090,1779162734,14.351 47,0001,0002,1013.1,+16.6,055,0099,1779163034,14.343 47,0005,0007,1013.1,+16.8,054,0100,1779163334,14.333 47,0003,0005,1013.0,+16.8,054,0093,1779163634,14.326 47,0002,0003,1013.2,+16.8,055,0090,1779163934,14.316 49,0002,0003,1012.9,+17.0,056,0095,1779164234,14.303 45,0002,0003,1012.8,+17.1,056,0109,1779164534,14.292 47,0001,0002,1012.9,+17.3,056,0088,1779164834,14.437 49,0003,0005,1013.3,+17.5,057,0092,1779165134,14.435 47,0003,0005,1013.3,+17.7,057,0081,1779165434,14.419 47,0005,0007,1013.0,+17.8,056,0090,1779165734,14.422 00,0004,0006,1013.3,+18.0,057,0101,1779166034,14.412 49,0003,0005,1013.0,+18.2,056,0097,1779166334,14.401 99,0003,0005,1013.4,+18.5,056,0097,1779166634,14.399 52,0002,0003,1013.1,+18.7,055,0104,1779166934,14.379 47,0002,0003,1013.1,+19.0,055,0110,1779167234,14.372 47,0002,0003,1013.4,+19.2,056,0091,1779167534,14.363 47,0001,0002,1013.3,+19.3,056,0096,1779167834,14.349 47,0004,0006,1013.5,+19.5,055,0119,1779168134,14.348 47,0003,0005,1013.8,+19.6,056,0108,1779168434,14.492 49,0001,0002,1013.7,+19.8,055,0095,1779168734,14.478 47,0001,0002,1013.9,+20.0,055,0095,1779169034,14.475 49,0001,0002,1013.8,+20.4,054,0092,1779169334,14.477 54,0001,0002,1013.8,+20.6,054,0100,1779169634,14.463 47,0002,0003,1013.9,+20.7,054,0113,1779169934,14.454 99,0002,0003,1014.0,+20.9,053,0095,1779170234,14.459 47,0002,0003,1013.9,+21.2,054,0102,1779170534,14.442 99,0001,0002,1013.9,+21.3,055,0089,1779170834,14.44 00,0002,0003,1013.8,+21.5,055,0105,1779171134,14.423 52,0002,0003,1013.9,+21.7,055,0092,1779171434,14.417 49,0001,0002,1013.5,+22.1,055,0091,1779171734,14.413 57,0004,0006,1013.5,+22.1,055,0091,1779172034,14.559 52,0002,0003,1013.6,+22.4,055,0092,1779172334,14.558 59,0003,0005,1013.6,+22.6,055,0101,1779172634,14.558 52,0002,0003,1013.4,+22.7,054,0088,1779172934,14.555 49,0002,0003,1013.4,+22.7,053,0092,1779173234,14.534 49,0004,0006,1013.4,+23.0,051,0100,1779173534,14.526 99,0002,0003,1013.6,+23.2,050,0110,1779173834,14.512 49,0002,0003,1013.5,+23.4,050,0102,1779174134,14.521 49,0003,0005,1013.5,+23.2,050,0093,1779174434,14.5 52,0002,0003,1013.5,+23.6,050,0100,1779174734,14.498 49,0002,0003,1013.6,+23.8,050,0097,1779175034,14.481 52,0002,0003,1013.5,+24.0,048,0079,1779175334,14.47 49,0002,0003,1013.8,+24.1,048,0124,1779175634,14.616 49,0002,0003,1013.6,+24.3,047,0118,1779175934,14.612 99,0002,0003,1013.6,+24.3,047,0087,1779176234,14.599 49,0002,0003,1013.6,+24.8,046,0095,1779176534,14.598 52,0002,0003,1013.6,+24.7,045,0118,1779176834,14.595 49,0001,0002,1013.5,+24.9,044,0102,1779177134,14.574 49,0001,0002,1013.3,+25.0,044,0109,1779177434,14.573 49,0001,0002,1013.1,+25.1,044,0102,1779177734,14.561 49,0001,0002,1013.6,+25.5,042,0099,1779178034,14.554 52,0001,0002,1013.3,+25.6,044,0088,1779178334,14.549 99,0001,0002,1013.2,+25.7,045,0114,1779178634,14.533 49,0001,0002,1013.3,+25.8,044,0096,1779178934,14.482 49,0002,0003,1013.1,+26.0,043,0095,1779179234,14.626 57,0005,0007,1013.0,+26.3,042,0096,1779179534,14.622 52,0006,0008,1013.2,+26.4,043,0101,1779179834,14.608 52,0001,0002,1013.0,+26.3,043,0104,1779180134,14.658 49,0001,0002,1012.9,+26.6,042,0109,1779180434,14.645 49,0001,0002,1012.9,+26.6,042,0097,1779180734,14.656 35,0001,0002,1013.1,+26.7,042,0108,1779181034,14.623 54,0001,0002,1013.0,+26.6,042,0107,1779181334,14.614 49,0001,0002,1013.0,+26.6,042,0119,1779181634,14.605 49,0001,0002,1013.0,+26.7,042,0090,1779181934,14.597 99,0001,0002,1012.6,+27.2,041,0095,1779182234,14.589 52,0003,0005,1012.7,+27.0,041,0089,1779182534,14.575 49,0003,0005,1012.6,+26.9,041,0085,1779182834,14.719 49,0001,0002,1013.0,+27.1,040,0098,1779183134,14.719 52,0002,0003,1012.9,+27.1,041,0081,1779183434,14.713 52,0002,0003,1013.1,+27.1,041,0100,1779183734,14.709 52,0001,0002,1012.8,+27.7,040,0114,1779184034,14.692 54,0001,0002,1013.1,+27.5,040,0085,1779184334,14.676 49,0002,0003,1012.8,+27.4,040,0093,1779184634,14.675 52,0002,0003,1012.8,+27.3,040,0096,1779184934,14.68 49,0001,0002,1013.0,+27.8,040,0076,1779185234,14.662 49,0001,0002,1012.7,+27.6,041,0111,1779185534,14.662 49,0003,0005,1012.8,+27.3,040,0110,1779185834,14.666 52,0001,0002,1012.8,+27.8,040,0107,1779186134,14.653 49,0001,0002,1013.1,+27.8,039,0093,1779186434,14.778 49,0001,0002,1013.0,+27.8,039,0108,1779186734,14.769 52,0002,0003,1012.8,+28.0,038,0086,1779187034,14.77 49,0001,0002,1013.2,+28.2,037,0084,1779187334,14.769 49,0002,0003,1012.7,+28.1,039,0108,1779187634,14.766 52,0001,0002,1012.9,+28.1,039,0081,1779187934,14.745 52,0002,0003,1012.6,+28.2,034,0099,1779188234,14.747 49,0004,0006,1012.5,+28.2,035,0080,1779188534,14.736 52,0002,0003,1012.4,+28.2,036,0087,1779188834,14.73 49,0002,0003,1012.4,+28.3,034,0099,1779189134,14.72 52,0003,0005,1012.6,+28.1,034,0101,1779189434,14.704 49,0001,0002,1012.5,+28.2,033,0089,1779189734,14.706 49,0021,0028,1012.3,+28.1,035,0096,1779190034,14.851 33,0003,0005,1012.6,+28.0,034,0103,1779190334,14.833 49,0004,0006,1012.5,+28.0,033,0103,1779190634,14.826 49,0001,0002,1012.1,+28.5,034,0093,1779190934,14.811 99,0001,0002,1012.0,+28.4,030,0089,1779191234,14.82 33,0002,0003,1012.0,+28.5,034,0109,1779191534,14.807 49,0001,0002,1011.7,+28.7,034,0096,1779191834,14.793 54,0001,0002,1011.8,+28.6,033,0095,1779192134,14.784 47,0002,0003,1011.7,+28.3,033,0103,1779192434,14.775 35,0002,0003,1011.9,+28.0,032,0090,1779192734,14.767 49,0001,0002,1011.7,+27.7,033,0084,1779193034,14.746 52,0002,0003,1011.6,+27.8,033,0115,1779193334,14.763 99,0005,0007,1011.4,+27.7,034,0111,1779193634,14.895 49,0002,0003,1011.6,+27.4,033,0092,1779193934,14.89 49,0001,0002,1011.4,+27.5,032,0092,1779194234,14.876 45,0002,0003,1011.3,+27.4,036,0100,1779194534,14.864 99,0001,0002,1011.3,+27.0,035,0106,1779195134,14.848 49,0001,0002,1011.1,+26.8,036,0107,1779195434,14.853 35,0002,0003,1011.3,+26.6,037,0099,1779195734,14.824 49,0003,0005,1011.1,+26.6,035,0101,1779196034,14.825 49,0002,0003,1011.0,+26.5,035,0082,1779196334,14.806 52,0001,0002,1010.8,+26.4,035,0108,1779196634,14.794 49,0002,0003,1010.9,+26.1,036,0086,1779196934,14.794 49,0002,0003,1010.7,+26.3,037,0108,1779197234,14.922 99,0002,0003,1010.8,+26.5,037,0096,1779197534,14.924 49,0001,0002,1011.1,+26.5,040,0091,1779197834,14.918 52,0002,0003,1010.9,+26.4,039,0094,1779198134,14.91 49,0002,0003,1010.8,+26.3,039,0098,1779198434,14.913 49,0002,0003,1010.9,+26.5,040,0118,1779198734,14.899 35,0002,0003,1011.0,+26.9,038,0102,1779199034,14.879 49,0001,0002,1010.9,+27.0,039,0079,1779199334,14.878 49,0001,0002,1010.7,+26.9,039,0085,1779199634,14.857 99,0002,0003,1011.0,+27.0,040,0107,1779199934,14.864 49,0001,0002,1010.7,+27.1,039,0103,1779200234,14.854 49,0001,0002,1011.0,+26.9,038,0090,1779200534,14.845 49,0003,0005,1010.7,+27.0,037,0086,1779200834,14.987 35,0005,0007,1010.7,+27.2,036,0088,1779201134,14.985 52,0004,0006,1011.0,+27.2,036,0090,1779201434,14.983 49,0002,0003,1010.7,+27.3,037,0098,1779201734,14.97 37,0002,0003,1010.6,+27.3,037,0102,1779202034,14.955 49,0002,0003,1010.7,+27.5,037,0094,1779202334,14.952 49,0001,0002,1010.6,+27.4,037,0101,1779202634,14.937 49,0001,0002,1010.8,+27.1,037,0095,1779202934,14.94 47,0002,0003,1010.8,+27.1,037,0095,1779203234,14.905 99,0002,0003,1010.4,+27.0,038,0093,1779203534,14.907 52,0002,0003,1010.6,+26.3,041,0105,1779203834,14.904 49,0001,0002,1010.6,+25.5,044,0090,1779204134,14.919 52,0002,0003,1010.8,+25.3,046,0087,1779204435,15.038 52,0002,0003,1010.9,+24.6,048,0104,1779204735,15.032 45,0003,0005,1010.8,+24.7,048,0084,1779205035,15.024 47,0002,0003,1010.8,+24.2,048,0103,1779205335,15.02 35,0003,0005,1010.7,+24.3,049,0099,1779205635,15.028 35,0001,0002,1011.0,+23.9,049,0095,1779205934,14.994 49,0001,0002,1010.8,+23.7,049,0092,1779206234,14.982 57,0002,0003,1011.0,+24.0,050,0094,1779206534,14.972 54,0002,0003,1010.9,+23.9,049,0096,1779206834,14.959 52,0002,0003,1010.8,+23.7,051,0098,1779207134,14.947 49,0002,0003,1010.7,+23.7,050,0098,1779207434,14.948 47,0002,0003,1010.8,+23.4,049,0097,1779207734,14.948 49,0002,0003,1011.0,+23.3,050,0095,1779208035,15.076 52,0003,0005,1011.0,+22.9,049,0085,1779208335,15.067 49,0006,0008,1011.1,+22.9,051,0103,1779208635,15.069 47,0003,0005,1010.7,+22.9,051,0082,1779208935,15.06 37,0003,0005,1010.9,+23.0,050,0090,1779209235,15.046 49,0001,0002,1010.9,+23.1,050,0086,1779209535,15.045 37,0003,0005,1010.7,+23.0,049,0102,1779209835,15.03 49,0002,0003,1010.6,+23.0,049,0114,1779210135,15.03 49,0001,0002,1010.7,+22.8,048,0097,1779210435,15.008 59,0002,0003,1010.8,+22.9,048,0081,1779210735,15.008 49,0001,0002,1010.7,+22.7,049,0079,1779211035,15.006 49,0002,0003,1010.7,+22.7,049,0103,1779211334,14.992 49,0001,0002,1010.6,+22.7,048,0103,1779211635,15.136 99,0003,0005,1010.7,+22.6,048,0101,1779211935,15.135 54,0002,0003,1010.8,+22.4,048,0114,1779212235,15.121 49,0002,0003,1010.8,+22.3,049,0105,1779212535,15.102 49,0004,0006,1010.6,+22.2,049,0096,1779212835,15.105 49,0002,0003,1010.6,+22.1,049,0120,1779213135,15.09 37,0002,0003,1010.5,+21.9,049,0116,1779213435,15.08 47,0002,0003,1010.5,+21.9,048,0097,1779213735,15.086 49,0002,0003,1010.4,+21.8,049,0107,1779214035,15.072 49,0002,0003,1010.7,+21.7,049,0102,1779214335,15.062 49,0002,0003,1010.6,+21.7,049,0096,1779214635,15.05 49,0003,0005,1010.7,+21.6,049,0112,1779214935,15.051 49,0002,0003,1010.7,+21.6,050,0099,1779215235,15.185 52,0002,0003,1010.5,+21.5,050,0092,1779215535,15.184 49,0002,0003,1010.5,+21.5,051,0110,1779215835,15.174 49,0002,0003,1010.7,+21.4,051,0092,1779216135,15.169 49,0002,0003,1010.5,+21.4,051,0088,1779216435,15.155 49,0002,0003,1010.5,+21.5,051,0100,1779216735,15.131 37,0003,0005,1010.5,+21.4,051,0098,1779217035,15.141 49,0003,0005,1010.5,+21.4,050,0100,1779217335,15.121 52,0003,0005,1010.4,+21.4,051,0109,1779217635,15.115 49,0003,0005,1010.5,+21.4,051,0102,1779217935,15.113 49,0002,0003,1010.5,+21.3,051,0109,1779218235,15.097 49,0003,0005,1010.4,+21.2,051,0087,1779218535,15.099 49,0005,0007,1010.5,+21.3,051,0099,1779218835,15.237 49,0002,0003,1010.6,+21.2,050,0122,1779219135,15.238 49,0002,0003,1010.3,+21.2,049,0095,1779219435,15.22 52,0002,0003,1010.6,+21.3,047,0088,1779219735,15.217 47,0003,0005,1010.5,+21.3,047,0091,1779220035,15.206 52,0003,0005,1010.8,+21.3,047,0079,1779220335,15.189 49,0004,0006,1010.7,+21.4,048,0105,1779220635,15.192 49,0004,0006,1010.7,+21.2,049,0098,1779220935,15.18 49,0002,0003,1010.8,+21.3,048,0109,1779221235,15.17 49,0002,0003,1010.7,+21.4,048,0088,1779221535,15.161 49,0002,0003,1010.9,+21.3,048,0101,1779221835,15.163 49,0002,0003,1011.0,+21.3,047,0078,1779222135,15.155 49,0005,0007,1010.9,+21.4,047,0075,1779222435,15.285 49,0003,0005,1010.7,+21.3,047,0098,1779222735,15.273 49,0003,0005,1010.8,+21.4,047,0097,1779223035,15.266 49,0003,0005,1010.7,+21.3,047,0106,1779223335,15.256 49,0002,0003,1010.8,+21.1,048,0096,1779223635,15.245 49,0003,0005,1010.8,+21.1,048,0088,1779223935,15.232 49,0003,0005,1010.8,+21.0,048,0107,1779224235,15.216 49,0002,0003,1010.7,+20.8,048,0109,1779224535,15.208 49,0007,0010,1010.9,+20.9,048,0094,1779224835,15.2 49,0002,0003,1010.6,+20.7,048,0109,1779225135,15.198 47,0002,0003,1010.8,+20.8,047,0085,1779225435,15.185 49,0002,0003,1011.0,+20.9,048,0078,1779225735,15.182 52,0004,0006,1010.8,+20.8,047,0100,1779226035,15.319 49,0004,0006,1011.0,+20.9,047,0098,1779226335,15.32 52,0003,0005,1010.9,+20.9,047,0096,1779226635,15.31 49,0002,0003,1010.8,+21.0,046,0086,1779226935,15.312 37,0005,0007,1010.8,+20.9,047,0092,1779227235,15.296 00,0002,0003,1010.5,+20.9,047,0086,1779227535,15.292 49,0002,0003,1010.6,+20.9,047,0099,1779227835,15.289 49,0002,0003,1010.7,+20.8,048,0088,1779228135,15.267 49,0005,0007,1010.7,+20.8,047,0109,1779228435,15.264 49,0004,0006,1010.5,+20.8,047,0089,1779228735,15.257 99,0002,0003,1010.7,+20.8,048,0104,1779229035,15.248 49,0003,0005,1010.6,+20.8,048,0097,1779229335,15.237 35,0002,0003,1010.5,+20.8,047,0113,1779229635,15.376 52,0002,0003,1010.6,+20.8,047,0095,1779229935,15.377 52,0003,0005,1010.6,+20.8,048,0103,1779230235,15.371 49,0002,0003,1010.5,+20.7,048,0093,1779230535,15.311 49,0003,0005,1010.6,+20.7,049,0111,1779230835,15.342 49,0006,0008,1010.4,+20.7,049,0091,1779231135,15.335 49,0004,0006,1010.3,+20.7,050,0091,1779231435,15.325 49,0003,0005,1010.4,+20.7,051,0107,1779231735,15.311 52,0004,0006,1010.6,+20.6,051,0086,1779232035,15.318 49,0002,0003,1010.5,+20.6,051,0091,1779232335,15.29 99,0005,0007,1010.5,+20.6,052,0099,1779232635,15.301 49,0003,0005,1010.7,+20.5,052,0096,1779232935,15.279 49,0002,0003,1010.7,+20.5,052,0096,1779233235,15.42 49,0003,0005,1010.4,+20.5,054,0080,1779233535,15.423 49,0003,0005,1010.8,+20.4,053,0103,1779233835,15.425 49,0004,0006,1010.4,+20.3,052,0105,1779234135,15.403 37,0003,0005,1010.8,+20.3,050,0084,1779234435,15.398 49,0002,0003,1010.6,+20.3,049,0102,1779234735,15.376 37,0002,0003,1010.7,+20.3,049,0095,1779235035,15.371 49,0002,0003,1010.8,+20.3,050,0099,1779235335,15.382 52,0002,0003,1010.7,+20.0,053,0094,1779235635,15.356 49,0003,0005,1010.6,+20.0,054,0099,1779235935,15.345 49,0002,0003,1011.1,+19.9,055,0094,1779236235,15.343 59,0002,0003,1011.2,+19.9,057,0103,1779236535,15.333 59,0002,0003,1011.4,+20.0,057,0114,1779236835,15.479 59,0002,0003,1011.4,+19.9,058,0092,1779237135,15.467 35,0003,0005,1011.7,+19.9,057,0093,1779237435,15.475 59,0007,0010,1011.9,+19.9,058,0108,1779237735,15.46 57,0002,0003,1011.6,+19.7,058,0121,1779238035,15.447 54,0002,0003,1011.7,+19.8,058,0102,1779238335,15.438 57,0002,0003,1011.7,+19.8,057,0104,1779238635,15.441 54,0002,0003,1011.7,+19.7,058,0102,1779238935,15.421 52,0002,0003,1011.9,+19.8,058,0110,1779239235,15.406 54,0002,0003,1012.1,+19.7,058,0095,1779239535,15.401 52,0002,0003,1012.2,+19.8,058,0090,1779239835,15.386 52,0002,0003,1012.3,+19.7,057,0079,1779240135,15.39 52,0002,0003,1012.1,+19.5,058,0103,1779240435,15.524 52,0001,0002,1012.0,+19.6,057,0100,1779240735,15.537 52,0003,0005,1012.1,+19.6,057,0082,1779241035,15.517 52,0003,0005,1012.0,+19.5,057,0107,1779241335,15.511 52,0005,0007,1012.1,+19.6,057,0096,1779241635,15.507 47,0003,0005,1012.3,+19.5,057,0109,1779241935,15.512 49,0006,0008,1012.0,+19.5,056,0109,1779242235,15.486 49,0002,0003,1012.0,+19.5,057,0126,1779242535,15.48 52,0003,0005,1012.3,+19.6,056,0099,1779242835,15.464 52,0002,0003,1012.1,+19.5,057,0090,1779243135,15.46 49,0001,0002,1012.6,+19.5,057,0095,1779243435,15.453 49,0001,0002,1012.4,+19.5,057,0101,1779243735,15.445 49,0002,0003,1012.6,+19.5,058,0094,1779244035,15.579 99,0002,0003,1012.7,+19.5,058,0128,1779244335,15.582 99,0002,0003,1012.2,+19.4,057,0090,1779244635,15.572 52,0001,0002,1012.5,+19.1,057,0083,1779244935,15.566 49,0002,0003,1012.5,+19.3,057,0105,1779245235,15.563 49,0002,0003,1012.6,+19.1,057,0097,1779245535,15.545 49,0002,0003,1012.5,+19.0,058,0088,1779245835,15.54 52,0002,0003,1012.6,+19.1,057,0099,1779246135,15.544 49,0002,0003,1012.5,+19.1,057,0093,1779246435,15.521 47,0003,0005,1012.4,+19.2,057,0089,1779246735,15.538 99,0001,0002,1012.7,+19.3,056,0106,1779247035,15.504 47,0001,0002,1012.7,+19.3,055,0077,1779247335,15.508 47,0002,0003,1012.6,+19.3,055,0089,1779247635,15.646 49,0001,0002,1012.7,+19.4,054,0098,1779247935,15.641 47,0002,0003,1012.4,+19.3,054,0094,1779248235,15.628 47,0002,0003,1012.5,+19.4,054,0099,1779248535,15.615 49,0002,0003,1012.7,+19.3,054,0090,1779248835,15.615 47,0001,0002,1012.7,+19.3,054,0104,1779249135,15.614 49,0002,0003,1012.6,+19.4,053,0104,1779249435,15.607 47,0002,0003,1012.8,+19.3,053,0073,1779249735,15.585 47,0002,0003,1012.7,+19.4,056,0096,1779250035,15.579 52,0002,0003,1012.9,+19.5,054,0104,1779250335,15.58 47,0002,0003,1012.9,+19.5,053,0095,1779250635,15.564 49,0003,0005,1013.0,+19.6,053,0090,1779250935,15.573 49,0002,0003,1013.1,+19.7,053,0115,1779251235,15.698 47,0001,0002,1013.2,+19.8,052,0085,1779251535,15.684 49,0002,0003,1013.1,+19.9,052,0093,1779251835,15.693 33,0002,0003,1013.0,+20.0,052,0103,1779252135,15.686 49,0002,0003,1013.2,+20.1,052,0101,1779252435,15.664 52,0002,0003,1013.2,+20.1,052,0098,1779252735,15.667 49,0002,0003,1013.5,+20.2,052,0102,1779253035,15.67 49,0002,0003,1013.5,+20.2,051,0084,1779253335,15.641 49,0002,0003,1013.4,+20.2,051,0102,1779253635,15.638 35,0002,0003,1013.3,+20.4,050,0102,1779253935,15.635 49,0002,0003,1013.1,+20.4,052,0086,1779254235,15.617 49,0005,0007,1013.3,+20.5,051,0094,1779254535,15.607 49,0004,0006,1013.4,+20.7,052,0097,1779254835,15.732 49,0002,0003,1013.6,+20.7,052,0111,1779255135,15.728 49,0003,0005,1013.6,+20.7,052,0095,1779255435,15.726 49,0002,0003,1013.3,+20.9,051,0104,1779255735,15.724 54,0005,0007,1013.3,+20.8,053,0082,1779256035,15.708 49,0003,0005,1013.5,+20.7,052,0093,1779256335,15.702 47,0004,0006,1013.5,+20.9,053,0106,1779256635,15.695 49,0004,0006,1013.4,+20.8,052,0092,1779256935,15.691 52,0004,0006,1013.4,+20.9,052,0104,1779257235,15.674 49,0007,0010,1013.3,+20.8,052,0103,1779257535,15.667 52,0004,0006,1013.5,+21.0,051,0110,1779257835,15.669 49,0005,0007,1013.5,+21.0,051,0111,1779258135,15.67 49,0004,0006,1013.6,+21.1,050,0086,1779258435,15.787 49,0008,0011,1013.3,+21.2,050,0080,1779258735,15.784 49,0007,0010,1013.7,+21.1,049,0100,1779259035,15.781 49,0004,0006,1013.3,+21.3,049,0097,1779259335,15.774 52,0004,0006,1013.3,+21.3,048,0116,1779259635,15.753 52,0010,0013,1013.3,+21.3,049,0095,1779259935,15.739 99,0007,0010,1013.2,+21.2,049,0101,1779260235,15.738 49,0006,0008,1013.2,+21.2,049,0098,1779260535,15.743 54,0012,0016,1013.4,+21.3,049,0106,1779260835,15.729 99,0008,0011,1013.5,+21.4,051,0087,1779261135,15.713 54,0004,0006,1013.6,+21.2,049,0086,1779261435,15.702 52,0005,0007,1013.9,+21.1,049,0112,1779261735,15.696 52,0004,0006,1013.7,+21.3,049,0112,1779262035,15.839 49,0005,0007,1013.6,+21.2,049,0105,1779262335,15.841 49,0004,0006,1013.7,+21.4,049,0092,1779262635,15.825 49,0006,0008,1014.0,+21.3,049,0106,1779262935,15.804 35,0004,0006,1013.7,+21.3,050,0093,1779263235,15.807 57,0004,0006,1013.8,+21.1,050,0115,1779263535,15.78 52,0004,0006,1013.9,+21.4,050,0105,1779263835,15.789 35,0004,0006,1013.7,+21.4,050,0091,1779264135,15.772 49,0003,0005,1014.0,+21.5,050,0106,1779264435,15.777 49,0011,0015,1013.7,+22.6,048,0102,1779264735,15.777 49,0008,0011,1013.7,+23.0,046,0105,1779265035,15.764 35,0004,0006,1013.5,+23.6,045,0120,1779265335,15.753 49,0005,0007,1013.7,+24.1,044,0097,1779265635,15.902 49,0007,0010,1013.5,+24.7,044,0084,1779265935,15.888 52,0009,0012,1013.6,+24.7,044,0101,1779266235,15.886 54,0005,0007,1013.6,+24.9,044,0082,1779266535,15.874 49,0004,0006,1013.6,+25.1,044,0084,1779266835,15.848 49,0005,0007,1013.6,+25.2,043,0106,1779267135,15.86 52,0006,0008,1013.8,+25.5,043,0090,1779267435,15.848 49,0004,0006,1013.6,+25.8,044,0092,1779267735,15.835 49,0006,0008,1013.8,+26.0,044,0093,1779268035,15.843 49,0006,0008,1013.8,+26.3,043,0094,1779268335,15.81 37,0005,0007,1013.5,+26.1,042,0107,1779268635,15.813 52,0004,0006,1013.7,+26.2,042,0069,1779268935,15.801 49,0003,0005,1013.8,+26.3,043,0094,1779269235,15.937 49,0005,0007,1013.7,+26.6,041,0096,1779269535,15.937 49,0006,0008,1013.9,+26.8,041,0099,1779269835,15.931 52,0004,0006,1013.6,+27.0,039,0106,1779270135,15.916 49,0007,0010,1013.8,+27.1,039,0095,1779270435,15.922 57,0005,0007,1013.9,+27.2,039,0084,1779270735,15.901 49,0003,0005,1013.5,+27.4,039,0098,1779271035,15.896 49,0003,0005,1013.9,+26.8,040,0111,1779271335,15.889 33,0004,0006,1013.6,+27.0,041,0096,1779271635,15.872 49,0005,0007,1013.8,+27.4,041,0087,1779271935,15.863 49,0006,0008,1013.7,+27.5,041,0083,1779272235,15.874 52,0003,0005,1013.8,+27.8,041,0106,1779272535,15.853 52,0003,0005,1013.8,+27.5,041,0093,1779272835,15.996 49,0003,0005,1013.8,+27.4,041,0079,1779273135,15.995 99,0003,0005,1013.9,+27.9,038,0109,1779273435,15.996 49,0004,0006,1013.9,+28.3,037,0109,1779273735,15.986 52,0003,0005,1013.7,+28.3,038,0086,1779274035,15.98 52,0005,0007,1013.6,+28.0,039,0118,1779274335,15.964 52,0003,0005,1013.8,+27.5,039,0078,1779274635,15.957 33,0005,0007,1013.4,+27.9,039,0091,1779275235,15.94 47,0004,0006,1013.8,+28.3,038,0088,1779275535,15.932 49,0004,0006,1013.7,+28.1,038,0103,1779275835,15.919 49,0004,0006,1013.7,+27.7,039,0096,1779276135,15.916 00,0003,0005,1013.7,+28.2,039,0106,1779276436,16.058 52,0004,0006,1013.5,+28.4,037,0116,1779276736,16.056 52,0003,0005,1013.5,+28.4,036,0105,1779277036,16.054 37,0003,0005,1013.5,+28.1,037,0108,1779277336,16.052 52,0004,0006,1013.4,+28.3,037,0094,1779277636,16.038 52,0006,0008,1013.4,+28.4,037,0088,1779277936,16.017 00,0003,0005,1013.5,+28.5,036,0098,1779278236,16.022 47,0004,0006,1013.4,+28.3,037,0107,1779278536,16.001 52,0003,0005,1013.5,+28.5,036,0096,1779278836,16.007 49,0006,0008,1013.3,+28.8,036,0120,1779279135,15.995 49,0003,0005,1013.3,+29.5,034,0104,1779279435,15.978 49,0004,0006,1013.3,+29.6,034,0096,1779279735,15.977 49,0003,0005,1013.4,+29.4,034,0098,1779280036,16.127 99,0003,0005,1013.3,+29.5,034,0104,1779280336,16.111 54,0004,0006,1013.2,+29.3,034,0101,1779280636,16.099 52,0004,0006,1013.1,+29.2,034,0106,1779280936,16.094 47,0004,0006,1013.3,+28.8,036,0096,1779281236,16.089 49,0003,0005,1013.2,+28.6,037,0099,1779281536,16.091 99,0003,0005,1013.3,+28.6,036,0101,1779282136,16.079 30,0003,0005,1013.0,+28.4,035,0094,1779282436,16.05 47,0004,0006,1013.0,+28.7,033,0090,1779282736,16.059 33,0002,0003,1012.9,+28.7,033,0096,1779283036,16.044 49,0003,0005,1013.0,+28.9,031,0105,1779283336,16.035 49,0004,0006,1013.0,+28.6,031,0080,1779283636,16.174 49,0003,0005,1012.9,+28.3,031,0098,1779283936,16.175 49,0003,0005,1013.0,+28.2,030,0100,1779284236,16.172 49,0002,0003,1012.9,+27.8,031,0092,1779284536,16.152 47,0003,0005,1012.7,+27.7,031,0074,1779284836,16.144 47,0003,0005,1012.6,+27.7,031,0102,1779285136,16.142 49,0002,0003,1012.6,+27.5,031,0115,1779285436,16.135 52,0005,0007,1012.7,+27.5,031,0095,1779285736,16.116 49,0003,0005,1012.9,+27.8,031,0097,1779286036,16.111 49,0004,0006,1012.7,+28.0,032,0083,1779286336,16.098 49,0007,0010,1012.6,+28.1,031,0096,1779286636,16.078 47,0003,0005,1012.8,+28.1,031,0099,1779286936,16.084 37,0003,0005,1012.6,+28.3,031,0102,1779287236,16.224 99,0004,0006,1012.7,+28.1,028,0098,1779287536,16.223 47,0002,0003,1012.6,+28.4,028,0084,1779287836,16.215 49,0002,0003,1012.6,+28.4,029,0096,1779288136,16.205 37,0003,0005,1012.5,+28.3,028,0099,1779288436,16.194 49,0002,0003,1012.5,+28.5,028,0081,1779288736,16.193 54,0003,0005,1012.6,+28.5,029,0102,1779289036,16.194 49,0003,0005,1012.5,+28.4,029,0104,1779289336,16.166 49,0003,0005,1012.3,+28.6,029,0088,1779289636,16.164 49,0003,0005,1012.3,+28.5,029,0106,1779289936,16.139 52,0004,0006,1012.4,+28.4,028,0094,1779290236,16.155 35,0003,0005,1012.1,+28.4,029,0107,1779290536,16.141 35,0003,0005,1012.3,+28.2,030,0095,1779290836,16.29 47,0003,0005,1012.5,+28.3,029,0088,1779291136,16.286 52,0004,0006,1011.9,+28.3,029,0089,1779291436,16.267 52,0003,0005,1012.3,+28.3,029,0092,1779291736,16.257 99,0004,0006,1012.3,+28.2,028,0098,1779292036,16.24 49,0004,0006,1012.0,+28.1,028,0091,1779292336,16.235 49,0003,0005,1012.0,+27.9,028,0090,1779292636,16.228 49,0003,0005,1012.0,+27.9,027,0121,1779292936,16.225 52,0003,0005,1012.1,+28.0,028,0106,1779293236,16.2 49,0007,0010,1012.0,+27.8,030,0100,1779293536,16.201 49,0003,0005,1012.1,+28.0,030,0089,1779293836,16.196 52,0008,0011,1012.2,+27.8,030,0097,1779294136,16.187 49,0004,0006,1012.1,+27.3,031,0091,1779294436,16.339 49,0003,0005,1012.4,+27.6,031,0109,1779294736,16.33 00,0006,0008,1012.4,+27.2,032,0086,1779295036,16.317 37,0004,0006,1012.2,+27.3,031,0098,1779295336,16.308 47,0004,0006,1012.3,+27.2,031,0103,1779295636,16.294 47,0003,0005,1012.4,+27.2,032,0095,1779295936,16.279 49,0005,0007,1012.3,+27.0,034,0091,1779296236,16.275 49,0004,0006,1012.3,+26.6,036,0094,1779296536,16.266 47,0005,0007,1012.5,+26.4,038,0107,1779296836,16.262 49,0005,0007,1012.4,+26.4,038,0097,1779297136,16.249 49,0004,0006,1012.4,+26.2,038,0085,1779297436,16.241 47,0007,0010,1012.3,+25.9,037,0102,1779297736,16.24 49,0004,0006,1012.4,+25.7,036,0095,1779298036,16.382 49,0004,0006,1012.4,+25.3,037,0103,1779298336,16.37 99,0004,0006,1012.7,+25.1,037,0088,1779298636,16.366 49,0004,0006,1012.5,+25.0,038,0092,1779298936,16.362 47,0004,0006,1012.7,+24.4,038,0104,1779299236,16.335 47,0003,0005,1012.9,+24.5,039,0094,1779299536,16.33 47,0002,0003,1013.0,+24.0,038,0091,1779299836,16.324 49,0006,0008,1012.8,+24.0,038,0100,1779300136,16.312 35,0005,0007,1012.8,+23.8,039,0108,1779300436,16.306 49,0003,0005,1012.7,+23.6,039,0080,1779300736,16.306 52,0003,0005,1013.1,+23.5,039,0096,1779301036,16.287 49,0003,0005,1012.8,+23.2,040,0114,1779301336,16.293 49,0002,0003,1013.3,+23.2,039,0082,1779301636,16.43 54,0003,0005,1013.2,+23.0,039,0110,1779301936,16.426 49,0004,0006,1013.3,+23.1,040,0095,1779302236,16.405 54,0003,0005,1013.2,+23.0,040,0096,1779302536,16.407 47,0006,0008,1013.3,+22.8,040,0086,1779302836,16.381 49,0003,0005,1013.6,+22.8,041,0101,1779303136,16.38 49,0004,0006,1013.4,+22.6,042,0087,1779303436,16.369 47,0005,0007,1013.7,+22.6,041,0094,1779303736,16.36 99,0003,0005,1013.8,+22.6,042,0065,1779304036,16.359 47,0004,0006,1013.5,+22.5,042,0082,1779304336,16.344 49,0004,0006,1013.7,+22.4,042,0103,1779304636,16.34 47,0004,0006,1013.8,+22.3,043,0105,1779304936,16.34 49,0005,0007,1014.0,+22.3,043,0083,1779305236,16.479 49,0003,0005,1013.9,+22.1,043,0090,1779305536,16.466 49,0006,0008,1013.8,+22.1,043,0083,1779305836,16.467 47,0004,0006,1013.5,+22.1,043,0099,1779306136,16.447 47,0004,0006,1013.6,+22.0,044,0094,1779306436,16.452 49,0005,0007,1013.9,+21.9,044,0081,1779306736,16.431 49,0003,0005,1013.6,+21.8,045,0101,1779307036,16.415 99,0005,0007,1013.8,+21.9,045,0112,1779307336,16.434 37,0004,0006,1013.6,+21.8,045,0097,1779307636,16.414 47,0004,0006,1013.7,+21.7,046,0107,1779307936,16.403 47,0004,0006,1013.6,+21.6,047,0105,1779308236,16.388 49,0004,0006,1013.8,+21.5,047,0107,1779308536,16.374 49,0003,0005,1013.8,+21.5,047,0097,1779308836,16.522 35,0004,0006,1013.5,+21.4,048,0106,1779309136,16.52 49,0003,0005,1013.9,+21.3,048,0104,1779309436,16.504 47,0004,0006,1013.7,+21.2,049,0075,1779309736,16.495 52,0005,0007,1013.7,+21.0,049,0103,1779310036,16.488 49,0005,0007,1013.8,+21.1,049,0088,1779310336,16.483 52,0004,0006,1013.5,+21.1,049,0115,1779310636,16.48 49,0004,0006,1013.5,+21.0,048,0093,1779310936,16.48 49,0005,0007,1013.6,+21.0,048,0096,1779311236,16.44 49,0005,0007,1013.7,+21.0,047,0093,1779311536,16.452 49,0004,0006,1013.5,+20.9,047,0103,1779311836,16.443 47,0004,0006,1013.3,+20.9,047,0096,1779312136,16.437 49,0003,0005,1013.1,+20.8,048,0091,1779312436,16.576 37,0003,0005,1013.2,+20.8,049,0120,1779312736,16.575 99,0004,0006,1013.3,+20.7,049,0094,1779313036,16.558 52,0006,0008,1013.3,+20.7,049,0088,1779313336,16.546 49,0004,0006,1013.3,+20.7,050,0109,1779313636,16.542 49,0006,0008,1013.5,+20.6,050,0100,1779313936,16.53 35,0003,0005,1013.3,+20.7,050,0105,1779314236,16.518 99,0008,0011,1013.2,+20.7,051,0101,1779314536,16.508 35,0005,0007,1013.5,+20.6,051,0097,1779314836,16.501 49,0007,0010,1013.5,+20.6,051,0096,1779315136,16.489 35,0004,0006,1013.4,+20.6,051,0110,1779315436,16.484 49,0003,0005,1013.3,+20.6,051,0091,1779315736,16.468 49,0004,0006,1013.4,+20.6,052,0104,1779316336,16.619 47,0008,0011,1013.4,+20.5,053,0093,1779316636,16.596 49,0003,0005,1013.3,+20.6,053,0096,1779316936,16.6 00,0004,0006,1013.2,+20.4,054,0093,1779317236,16.585 49,0004,0006,1013.2,+20.5,053,0096,1779317536,16.581 49,0004,0006,1013.1,+20.3,054,0074,1779317836,16.57 49,0004,0006,1013.1,+20.2,054,0084,1779318136,16.569 49,0004,0006,1013.2,+20.1,054,0076,1779318436,16.546 49,0004,0006,1013.2,+20.1,054,0100,1779318736,16.544 47,0004,0006,1013.1,+20.1,055,0079,1779319036,16.531 49,0005,0007,1012.9,+20.0,055,0108,1779319336,16.528 49,0004,0006,1013.0,+19.9,055,0093,1779319636,16.675 49,0005,0007,1012.9,+20.0,055,0107,1779319936,16.656 49,0013,0017,1012.9,+19.8,055,0104,1779320236,16.649 49,0003,0005,1013.0,+19.9,055,0088,1779320536,16.638 49,0004,0006,1012.8,+19.8,054,0095,1779320836,16.64 52,0004,0006,1013.0,+19.8,055,0109,1779321136,16.631 57,0003,0005,1012.9,+19.6,055,0116,1779321436,16.621 99,0005,0007,1012.7,+19.6,054,0086,1779321736,16.612 52,0004,0006,1012.9,+19.6,055,0097,1779322036,16.598 47,0004,0006,1013.0,+19.6,055,0101,1779322336,16.586 35,0005,0007,1012.9,+19.5,054,0090,1779322636,16.568 49,0004,0006,1013.0,+19.6,054,0103,1779322936,16.588 47,0003,0005,1012.8,+19.5,055,0091,1779323236,16.716 49,0007,0010,1013.1,+19.4,055,0091,1779323536,16.705 35,0004,0006,1013.1,+19.4,056,0102,1779323836,16.694 49,0004,0006,1013.0,+19.3,055,0093,1779324136,16.682 52,0004,0006,1012.8,+19.2,055,0092,1779324436,16.681 49,0006,0008,1012.9,+19.2,055,0107,1779324736,16.675 49,0004,0006,1012.7,+19.1,055,0107,1779325036,16.663 49,0004,0006,1012.9,+19.1,055,0118,1779325336,16.66 52,0004,0006,1012.8,+19.1,056,0079,1779325636,16.646 99,0004,0006,1012.7,+19.0,055,0107,1779325936,16.643 49,0005,0007,1013.2,+19.0,055,0098,1779326236,16.626 54,0005,0007,1013.0,+18.9,055,0100,1779326536,16.631 37,0005,0007,1012.8,+18.8,055,0091,1779326836,16.757 99,0004,0006,1012.9,+18.9,055,0096,1779327136,16.754 49,0004,0006,1012.9,+18.8,056,0098,1779327436,16.749 49,0004,0006,1012.9,+18.9,055,0105,1779327736,16.729 49,0004,0006,1013.0,+19.0,055,0077,1779328036,16.732 49,0004,0006,1012.6,+19.1,055,0084,1779328336,16.721 47,0004,0006,1013.0,+19.1,056,0108,1779328636,16.71 49,0005,0007,1012.8,+19.1,057,0091,1779328936,16.715 52,0004,0006,1012.7,+19.1,057,0100,1779329236,16.691 49,0004,0006,1013.0,+19.0,057,0101,1779329536,16.683 49,0005,0007,1013.0,+18.9,056,0093,1779329836,16.684 49,0005,0007,1012.9,+18.9,056,0100,1779330136,16.679 49,0005,0007,1013.1,+18.8,057,0101,1779330436,16.839 52,0010,0013,1012.8,+18.8,056,0095,1779330736,16.809 49,0004,0006,1012.9,+18.8,056,0112,1779331036,16.805 52,0006,0008,1013.0,+18.9,056,0094,1779331336,16.792 49,0006,0008,1013.1,+19.0,056,0097,1779331636,16.777 49,0005,0007,1013.0,+19.1,057,0092,1779331936,16.796 52,0005,0007,1013.3,+19.1,058,0096,1779332236,16.76 47,0006,0008,1013.0,+19.0,057,0079,1779332536,16.761 52,0005,0007,1012.9,+19.1,057,0120,1779332836,16.763 49,0005,0007,1013.5,+19.2,057,0105,1779333136,16.748 57,0005,0007,1013.1,+19.3,057,0100,1779333436,16.72 49,0005,0007,1013.4,+19.3,058,0077,1779333736,16.726 49,0005,0007,1013.1,+19.3,058,0110,1779334036,16.872 99,0005,0007,1013.2,+19.3,056,0094,1779334336,16.858 52,0003,0005,1013.2,+19.4,053,0074,1779334636,16.85 47,0005,0007,1013.3,+19.5,054,0106,1779334936,16.837 35,0004,0006,1013.6,+19.6,053,0109,1779335236,16.843 47,0006,0008,1013.5,+19.8,053,0108,1779335536,16.837 47,0005,0007,1013.7,+20.0,053,0090,1779335836,16.811 47,0005,0007,1013.8,+20.0,051,0111,1779336136,16.809 49,0004,0006,1013.8,+20.1,051,0103,1779336436,16.798 49,0004,0006,1013.7,+20.2,049,0094,1779336736,16.797 49,0005,0007,1013.9,+20.4,049,0108,1779337036,16.808 47,0004,0006,1013.5,+20.5,048,0090,1779337336,16.784 49,0004,0006,1013.7,+20.6,047,0106,1779337636,16.928 40,0004,0006,1013.9,+20.8,047,0089,1779337936,16.912 49,0007,0010,1013.8,+20.9,047,0079,1779338236,16.913 47,0005,0007,1013.6,+21.1,046,0091,1779338536,16.898 49,0004,0006,1013.7,+21.1,046,0088,1779338836,16.904 54,0006,0008,1013.6,+21.3,045,0114,1779339136,16.902 47,0005,0007,1013.6,+21.4,045,0099,1779339436,16.867 49,0007,0010,1013.7,+21.5,045,0100,1779339736,16.882 99,0004,0006,1013.7,+21.6,045,0086,1779340036,16.856 49,0004,0006,1013.7,+21.8,045,0097,1779340336,16.841 40,0006,0008,1013.8,+21.7,045,0102,1779340636,16.831 49,0005,0007,1013.9,+21.9,044,0084,1779340936,16.829 49,0005,0007,1014.0,+22.0,044,0096,1779341236,16.972 52,0003,0005,1013.9,+22.1,044,0082,1779341536,16.972 47,0004,0006,1013.9,+22.2,044,0109,1779341836,16.965 49,0004,0006,1013.9,+22.3,044,0101,1779342136,16.953 35,0006,0008,1014.1,+22.3,044,0084,1779342436,16.933 47,0004,0006,1014.2,+22.4,044,0098,1779342736,16.941 52,0004,0006,1013.9,+22.6,044,0090,1779343036,16.928 49,0005,0007,1013.9,+22.6,045,0088,1779343336,16.922 49,0004,0006,1014.1,+22.8,044,0109,1779343636,16.911 52,0005,0007,1014.2,+22.8,044,0098,1779343936,16.905 49,0009,0012,1014.0,+22.9,044,0089,1779344236,16.889 49,0008,0011,1014.3,+22.8,055,0085,1779344536,16.893 99,0005,0007,1014.3,+22.9,056,0103,1779344837,17.042 47,0005,0007,1014.3,+22.8,057,0113,1779345137,17.031 49,0004,0006,1014.2,+23.0,059,0097,1779345437,17.017 49,0006,0008,1014.2,+22.9,058,0112,1779345737,17.009 52,0005,0007,1013.8,+23.0,057,0091,1779346037,17.001 37,0003,0005,1014.1,+23.3,056,0107,1779346336,16.997 47,0007,0010,1013.9,+23.4,056,0099,1779346636,16.988 47,0005,0007,1014.0,+23.5,055,0086,1779346936,16.967 37,0006,0008,1014.3,+23.6,055,0103,1779347236,16.968 47,0005,0007,1013.9,+24.0,054,0106,1779347536,16.964 47,0006,0008,1013.9,+24.5,052,0115,1779347836,16.949 47,0008,0011,1014.0,+24.5,053,0107,1779348136,16.939 35,0006,0008,1014.3,+24.3,055,0106,1779348437,17.086 47,0007,0010,1013.8,+24.5,055,0094,1779348737,17.097 49,0008,0011,1013.9,+24.6,055,0097,1779349037,17.078 49,0005,0007,1013.9,+25.0,052,0105,1779349337,17.058 99,0005,0007,1013.7,+25.1,053,0095,1779349637,17.064 49,0006,0008,1013.7,+24.8,054,0098,1779349937,17.067 49,0006,0008,1013.8,+25.2,052,0094,1779350237,17.043 49,0006,0008,1013.7,+25.2,053,0090,1779350537,17.034 47,0006,0008,1013.8,+25.8,050,0118,1779350837,17.005 47,0008,0011,1013.9,+25.4,051,0101,1779351137,17.007 52,0007,0010,1013.9,+25.6,051,0092,1779351437,17.007 49,0007,0010,1013.8,+25.9,052,0081,1779351737,17.001 99,0006,0008,1013.9,+25.6,051,0092,1779352037,17.138 49,0006,0008,1014.0,+25.6,050,0095,1779352337,17.149 47,0008,0011,1014.1,+25.9,049,0101,1779352637,17.138 47,0008,0011,1013.7,+26.0,046,0091,1779352937,17.117 52,0011,0015,1013.9,+25.9,047,0096,1779353237,17.113 99,0007,0010,1013.9,+26.1,046,0091,1779353537,17.105 52,0009,0012,1014.0,+26.0,047,0100,1779353837,17.091 47,0005,0007,1014.1,+26.2,046,0092,1779354137,17.088 52,0007,0010,1013.8,+26.3,045,0078,1779354437,17.067 49,0007,0010,1013.9,+26.5,045,0097,1779354737,17.066 52,0008,0011,1013.9,+26.3,044,0086,1779355037,17.051 52,0009,0012,1014.0,+26.9,042,0099,1779355337,17.047 49,0006,0008,1013.9,+27.1,043,0125,1779355637,17.199 49,0008,0011,1013.9,+26.8,044,0079,1779355937,17.176 52,0009,0012,1013.7,+26.9,044,0098,1779356237,17.175 49,0007,0010,1013.7,+27.2,043,0096,1779356537,17.17 49,0006,0008,1013.8,+27.5,043,0099,1779356837,17.156 49,0007,0010,1013.5,+28.4,038,0106,1779357137,17.157 35,0006,0008,1013.4,+28.4,035,0103,1779357437,17.142 49,0005,0007,1013.8,+28.2,033,0090,1779357737,17.145 47,0012,0016,1013.3,+29.0,033,0102,1779358037,17.134 35,0005,0007,1013.3,+28.6,033,0100,1779358337,17.135 49,0009,0012,1013.2,+29.0,032,0093,1779358637,17.116 99,0005,0007,1013.4,+29.0,033,0096,1779358937,17.115 35,0005,0007,1013.5,+29.3,033,0087,1779359237,17.268 49,0006,0008,1013.2,+29.9,033,0099,1779359537,17.255 49,0005,0007,1013.6,+29.7,035,0092,1779359837,17.25 49,0005,0007,1013.3,+29.9,035,0089,1779360137,17.243 49,0006,0008,1013.3,+30.3,036,0106,1779360437,17.243 49,0006,0008,1013.6,+30.3,036,0096,1779360737,17.227 49,0006,0008,1013.1,+30.1,036,0074,1779361037,17.208 49,0006,0008,1013.2,+30.1,035,0097,1779361337,17.195 47,0007,0010,1013.2,+30.1,034,0085,1779361637,17.2 49,0008,0011,1013.1,+30.0,034,0112,1779361937,17.2 49,0005,0007,1012.9,+30.5,034,0112,1779362237,17.18 49,0008,0011,1012.9,+30.3,035,0092,1779362537,17.186 33,0006,0008,1012.9,+30.4,034,0092,1779362837,17.319 47,0006,0008,1012.9,+30.1,041,0085,1779363137,17.323 33,0005,0007,1013.0,+29.7,040,0101,1779363437,17.295 52,0007,0010,1013.1,+29.9,037,0097,1779364037,17.28 49,0006,0008,1013.0,+29.7,036,0090,1779364339,19.913 47,0005,0007,1013.0,+30.1,032,0093,1779364637,17.259 49,0004,0006,1012.8,+30.2,031,0096,1779364937,17.253 49,0004,0006,1012.7,+30.5,031,0095,1779365237,17.258 49,0005,0007,1012.6,+30.7,029,0089,1779365537,17.229 49,0005,0007,1012.5,+30.7,028,0117,1779366137,17.223 49,0003,0005,1012.6,+30.5,028,0091,1779366437,17.357 33,0005,0007,1012.4,+30.4,032,0073,1779366737,17.368 47,0004,0006,1012.3,+30.4,031,0090,1779367037,17.356 49,0005,0007,1012.4,+30.7,028,0096,1779367337,17.355 37,0004,0006,1012.3,+30.6,029,0087,1779367637,17.343 49,0005,0007,1012.1,+30.5,030,0115,1779367937,17.336 47,0004,0006,1012.2,+30.6,031,0115,1779368237,17.332 47,0004,0006,1012.2,+30.5,031,0096,1779368537,17.313 47,0004,0006,1012.2,+30.2,033,0097,1779368837,17.317 47,0004,0006,1012.2,+30.1,032,0096,1779369137,17.295 47,0006,0008,1012.2,+30.1,031,0109,1779369437,17.294 40,0005,0007,1011.9,+30.4,029,0105,1779369737,17.297 49,0003,0005,1012.1,+30.4,029,0103,1779370037,17.43 52,0004,0006,1012.0,+30.5,030,0083,1779370337,17.41 49,0007,0010,1012.0,+30.4,028,0111,1779370637,17.411 49,0004,0006,1012.1,+30.3,032,0098,1779370937,17.401 47,0006,0008,1011.9,+30.0,036,0104,1779371237,17.404 49,0004,0006,1012.2,+29.7,039,0096,1779371537,17.424 49,0005,0007,1011.9,+29.8,038,0102,1779371837,17.369 47,0004,0006,1011.7,+29.9,035,0115,1779372144,24.338 49,0004,0006,1012.0,+29.9,033,0115,1779372437,17.604 99,0006,0008,1012.2,+29.7,035,0105,1779372737,17.361 99,0004,0006,1012.0,+29.7,036,0084,1779373037,17.366 49,0006,0008,1011.8,+29.6,041,0098,1779373937,17.486 47,0010,0013,1011.8,+29.1,040,0103,1779374237,17.436 54,0005,0007,1012.1,+29.3,039,0100,1779374537,17.426 52,0005,0007,1011.7,+29.1,038,0094,1779374837,17.459 52,0005,0007,1011.9,+28.7,038,0105,1779375137,17.504 52,0005,0007,1012.0,+28.3,038,0084,1779375737,17.435 54,0005,0007,1012.0,+28.1,038,0076,1779376037,17.422 99,0005,0007,1011.8,+28.3,039,0095,1779376337,17.41 54,0007,0010,1011.9,+28.0,041,0093,1779376637,17.4 52,0004,0006,1012.0,+28.1,040,0096,1779376937,17.399 52,0006,0008,1012.1,+27.8,039,0079,1779377237,17.545 40,0005,0007,1012.1,+27.5,042,0090,1779377537,17.527 52,0005,0007,1011.7,+27.2,043,0088,1779377837,17.526 54,0004,0006,1012.1,+27.0,044,0098,1779378137,17.518 54,0004,0006,1012.9,+26.3,047,0097,1779378437,17.519 54,0005,0007,1012.6,+26.1,046,0114,1779378737,17.499 54,0004,0006,1012.7,+26.3,044,0106,1779379037,17.482 54,0004,0006,1012.6,+26.0,042,0097,1779379337,17.483 54,0004,0006,1012.7,+25.9,039,0087,1779379637,17.475 52,0005,0007,1012.7,+25.8,039,0093,1779379937,17.463 54,0004,0006,1012.5,+25.6,039,0107,1779380237,17.454 54,0004,0006,1012.6,+25.5,039,0101,1779380537,17.438 54,0005,0007,1012.7,+25.4,039,0100,1779380837,17.587 54,0003,0005,1012.5,+25.5,039,0110,1779381137,17.583 54,0003,0005,1012.6,+25.4,037,0102,1779381437,17.563 99,0003,0005,1012.6,+25.4,036,0086,1779381737,17.551 52,0006,0008,1012.1,+25.2,036,0098,1779382037,17.563 54,0003,0005,1012.3,+25.2,035,0104,1779382337,17.538 57,0003,0005,1012.5,+25.3,034,0102,1779382637,17.534 57,0003,0005,1012.4,+25.4,035,0088,1779382937,17.533 57,0003,0005,1012.5,+25.4,034,0100,1779383237,17.521 57,0004,0006,1012.4,+25.3,033,0092,1779383537,17.508 52,0003,0005,1012.2,+25.2,033,0097,1779383837,17.706 57,0002,0003,1012.2,+25.1,034,0086,1779384137,17.49 54,0002,0003,1012.1,+25.0,034,0091,1779384437,17.641 54,0002,0003,1012.4,+24.9,035,0092,1779384737,17.629 54,0003,0005,1012.0,+24.7,036,0087,1779385037,17.627 54,0003,0005,1012.5,+24.7,035,0090,1779385337,17.623 54,0003,0005,1012.6,+24.6,036,0095,1779385637,17.604 54,0003,0005,1012.2,+24.5,036,0093,1779385937,17.608 57,0004,0006,1012.5,+24.5,036,0092,1779386237,17.599 54,0005,0007,1012.3,+24.5,036,0093,1779386537,17.53 54,0003,0005,1012.4,+24.4,037,0073,1779386837,17.624 54,0005,0007,1012.6,+24.4,037,0094,1779387144,24.505 54,0005,0007,1012.8,+24.3,037,0101,1779387437,17.551 54,0004,0006,1012.7,+24.3,038,0111,1779387737,17.543 40,0003,0005,1012.5,+24.2,039,0111,1779388037,17.684 57,0002,0003,1012.5,+24.2,039,0091,1779388337,17.682 57,0004,0006,1012.9,+24.1,039,0087,1779388944,24.338 54,0004,0006,1013.0,+24.1,039,0089,1779389237,17.701 54,0005,0007,1013.4,+24.2,050,0099,1779389837,17.9 54,0004,0006,1013.3,+24.1,051,0101,1779390137,17.618 54,0005,0007,1013.1,+24.1,054,0117,1779390437,17.605 42,0007,0010,1013.5,+24.0,056,0098,1779390737,17.752 57,0005,0007,1013.6,+24.0,058,0114,1779391037,17.599 54,0011,0015,1013.4,+23.9,059,0089,1779391337,17.582 54,0005,0007,1013.5,+23.8,057,0092,1779391937,17.718 54,0006,0008,1013.6,+23.8,056,0105,1779392237,17.726 54,0008,0011,1013.8,+23.7,056,0113,1779392537,17.699 99,0005,0007,1013.8,+23.7,056,0105,1779392837,17.686 54,0010,0013,1013.7,+23.5,056,0102,1779393137,17.693 59,0006,0008,1013.6,+23.7,055,0078,1779393437,17.676 54,0005,0007,1013.9,+23.6,055,0091,1779393737,17.676 54,0005,0007,1013.6,+23.6,055,0098,1779394037,17.668 54,0005,0007,1013.6,+23.6,055,0104,1779394337,17.649 57,0010,0013,1013.8,+23.5,055,0106,1779394637,17.628 99,0006,0008,1013.6,+23.6,055,0098,1779394937,17.636 57,0008,0011,1013.8,+23.6,055,0113,1779395237,17.783 57,0005,0007,1013.6,+23.5,055,0097,1779395537,17.774 54,0008,0011,1013.6,+23.6,054,0113,1779395837,17.749 59,0006,0008,1013.7,+23.5,055,0108,1779396137,17.756 59,0005,0007,1013.7,+23.5,055,0099,1779396437,17.756 61,0005,0007,1013.7,+23.4,056,0105,1779396737,17.725 61,0005,0007,1014.0,+23.2,057,0094,1779397037,17.718 61,0006,0008,1014.1,+23.1,057,0095,1779397337,17.707 40,0009,0012,1013.8,+23.1,057,0104,1779397637,17.696 66,0005,0007,1013.7,+22.9,060,0091,1779397937,17.697 66,0006,0008,1013.9,+22.8,060,0094,1779398237,17.691 64,0005,0007,1014.0,+22.8,059,0113,1779398537,17.681 64,0005,0007,1014.2,+22.7,059,0094,1779398837,17.824 64,0006,0008,1014.1,+22.7,060,0111,1779399137,17.815 64,0006,0008,1014.0,+22.6,059,0095,1779399437,17.816 64,0006,0008,1014.2,+22.5,059,0087,1779399737,17.797 61,0005,0007,1014.2,+22.4,060,0121,1779400037,17.793 61,0004,0006,1013.9,+22.2,059,0108,1779400337,17.788 64,0007,0010,1013.9,+22.3,059,0100,1779400637,17.766 40,0005,0007,1013.8,+22.2,060,0083,1779400937,17.772 64,0005,0007,1013.9,+22.3,060,0093,1779401237,17.749 66,0005,0007,1014.1,+22.1,060,0111,1779401537,17.74 66,0004,0006,1014.2,+22.1,060,0107,1779401837,17.733 61,0005,0007,1014.0,+21.9,060,0096,1779402137,17.715 64,0005,0007,1013.8,+21.9,059,0115,1779402437,17.864 64,0005,0007,1013.8,+21.9,059,0069,1779402737,17.869 40,0005,0007,1013.9,+21.8,060,0087,1779403037,17.871 64,0004,0006,1014.0,+21.8,059,0090,1779403337,17.851 61,0005,0007,1014.1,+21.9,059,0094,1779403637,17.844 64,0005,0007,1013.8,+21.8,058,0099,1779403937,17.839 64,0004,0006,1014.0,+21.8,058,0114,1779404237,17.83 59,0004,0006,1013.9,+21.7,058,0100,1779404537,17.835 37,0005,0007,1014.0,+21.8,057,0082,1779404837,17.809 61,0003,0005,1014.0,+21.7,057,0107,1779405137,17.805 99,0005,0007,1013.9,+21.8,057,0095,1779405437,17.795 61,0005,0007,1014.1,+21.7,056,0080,1779405737,17.786 61,0004,0006,1013.9,+21.8,057,0098,1779406037,17.928 40,0004,0006,1013.9,+21.8,057,0088,1779406337,17.931 59,0004,0006,1014.0,+21.8,056,0090,1779406637,17.915 61,0005,0007,1013.9,+21.7,057,0110,1779406937,17.908 61,0004,0006,1014.1,+21.6,057,0107,1779407237,17.892 59,0004,0006,1014.1,+21.6,054,0100,1779407537,17.884 00,0003,0005,1014.1,+21.6,053,0084,1779407837,17.883 99,0004,0006,1014.1,+21.6,052,0089,1779408137,17.879 59,0003,0005,1013.9,+21.6,052,0085,1779408437,17.855 59,0004,0006,1014.1,+21.6,053,0094,1779408737,17.861 57,0005,0007,1013.9,+21.6,053,0114,1779409037,17.854 59,0003,0005,1014.1,+21.6,054,0095,1779409337,17.844 59,0004,0006,1013.8,+21.7,054,0094,1779409637,17.995 57,0003,0005,1013.8,+21.4,054,0097,1779409937,17.98 42,0005,0007,1014.0,+21.6,054,0095,1779410237,17.979 57,0005,0007,1014.0,+21.6,054,0089,1779410537,17.973 59,0005,0007,1014.2,+21.6,054,0105,1779410837,17.948 57,0004,0006,1014.2,+21.6,055,0095,1779411137,17.934 59,0004,0006,1014.0,+21.5,056,0103,1779411437,17.926 57,0003,0005,1014.0,+21.6,056,0113,1779411737,17.917 59,0006,0008,1013.9,+21.6,056,0114,1779412037,17.894 57,0004,0006,1013.9,+21.6,057,0101,1779412337,17.894 57,0003,0005,1013.8,+21.3,057,0092,1779412937,17.89 59,0004,0006,1013.9,+21.2,057,0103,1779413238,18.024 57,0004,0006,1013.6,+21.2,056,0093,1779413538,18.018 57,0004,0006,1014.1,+21.2,056,0083,1779413838,18.009 57,0004,0006,1013.7,+21.1,056,0079,1779414137,17.992 42,0005,0007,1013.4,+21.0,056,0073,1779414437,17.985 40,0005,0007,1013.4,+21.0,055,0104,1779414737,17.976 59,0008,0011,1013.5,+21.0,054,0085,1779415037,17.966 57,0004,0006,1013.6,+20.9,054,0101,1779415337,17.961 61,0003,0005,1013.4,+20.8,053,0114,1779415637,17.957 57,0004,0006,1013.7,+20.9,054,0086,1779415937,17.941 57,0003,0005,1014.0,+20.9,054,0091,1779416237,17.943 57,0005,0007,1013.9,+20.9,054,0090,1779416537,17.939 57,0004,0006,1014.1,+20.8,056,0095,1779416838,18.064 57,0004,0006,1013.8,+20.8,055,0096,1779417138,18.059 59,0005,0007,1013.9,+20.7,056,0111,1779417438,18.05 57,0005,0007,1013.9,+20.6,056,0099,1779418038,18.032 57,0004,0006,1013.7,+20.5,057,0099,1779418338,18.025 57,0004,0006,1013.7,+20.5,057,0113,1779418638,18.03 59,0006,0008,1013.8,+20.5,058,0093,1779418938,18.015 99,0005,0007,1014.0,+20.5,058,0086,1779419238,18.006 59,0007,0010,1014.0,+20.4,058,0088,1779419537,17.999 57,0004,0006,1014.0,+20.3,058,0105,1779419837,17.99 57,0004,0006,1013.9,+20.4,058,0091,1779420137,17.979 57,0006,0008,1014.0,+20.3,058,0090,1779420438,18.134 57,0005,0007,1013.9,+20.5,058,0108,1779420738,18.112 54,0005,0007,1014.2,+20.6,059,0121,1779421038,18.108 59,0006,0008,1014.0,+20.5,059,0102,1779421338,18.1 54,0006,0008,1014.2,+20.5,058,0095,1779421638,18.097 57,0006,0008,1013.9,+20.5,058,0107,1779421938,18.066 64,0006,0008,1014.2,+20.6,058,0117,1779422238,18.054 54,0004,0006,1014.4,+20.6,058,0100,1779422538,18.048 00,0005,0007,1014.0,+20.7,057,0082,1779422838,18.05 54,0003,0005,1014.0,+20.8,057,0095,1779423138,18.038 57,0005,0007,1014.3,+20.9,057,0093,1779423438,18.035 57,0004,0006,1014.1,+20.9,057,0111,1779423738,18.022 57,0005,0007,1014.4,+20.9,058,0093,1779424038,18.175 57,0004,0006,1014.5,+21.1,058,0111,1779424338,18.171 54,0006,0008,1014.4,+21.3,057,0091,1779424638,18.15 57,0005,0007,1014.3,+21.4,057,0096,1779424938,18.15 54,0004,0006,1014.2,+21.4,058,0099,1779425238,18.138 42,0004,0006,1014.2,+21.4,057,0092,1779425538,18.16 99,0005,0007,1014.3,+21.5,057,0098,1779425838,18.123 57,0004,0006,1014.4,+21.7,056,0116,1779426138,18.116 54,0004,0006,1014.2,+21.9,057,0101,1779426438,18.106 54,0005,0007,1014.4,+22.1,057,0095,1779426738,18.107 57,0004,0006,1014.5,+22.3,056,0095,1779427038,18.1 54,0004,0006,1014.2,+22.4,056,0103,1779427338,18.081 54,0005,0007,1014.6,+22.6,057,0105,1779427638,18.23 59,0006,0008,1014.4,+22.7,057,0078,1779427938,18.24 54,0005,0007,1014.5,+22.8,056,0080,1779428238,18.219 57,0006,0008,1014.5,+23.0,056,0102,1779428538,18.202 42,0005,0007,1014.4,+23.1,056,0080,1779428838,18.213 99,0005,0007,1014.6,+23.2,056,0103,1779429138,18.202 54,0004,0006,1014.6,+23.3,055,0098,1779429438,18.187 52,0005,0007,1014.8,+23.4,055,0114,1779429738,18.194 57,0004,0006,1014.9,+23.5,055,0104,1779430038,18.178 52,0005,0007,1014.9,+23.5,056,0105,1779430338,18.156 54,0007,0010,1014.7,+23.4,056,0082,1779430638,18.153 54,0008,0011,1014.7,+23.4,056,0103,1779430938,18.133 52,0006,0008,1014.8,+23.6,056,0111,1779431238,18.292 42,0005,0007,1014.9,+23.5,056,0090,1779431538,18.281 59,0005,0007,1015.1,+23.5,055,0114,1779431838,18.269 54,0009,0012,1014.6,+23.8,054,0103,1779432138,18.249 54,0031,0043,1015.1,+24.0,056,0114,1779432738,18.237 54,0023,0031,1015.0,+24.1,058,0092,1779433038,18.23 54,0010,0013,1014.6,+24.4,058,0104,1779433338,18.218 54,0011,0015,1014.9,+24.6,058,0097,1779433638,18.224 52,0014,0018,1014.8,+24.9,058,0111,1779433938,18.206 40,0011,0015,1014.5,+25.2,056,0099,1779434238,18.2 54,0009,0012,1015.1,+25.5,055,0101,1779434538,18.194 54,0007,0010,1014.9,+25.7,055,0103,1779434838,18.338 52,0007,0010,1014.9,+25.3,055,0099,1779435138,18.316 52,0005,0007,1015.1,+25.2,053,0093,1779435438,18.314 54,0006,0008,1014.9,+25.0,053,0091,1779435738,18.297 99,0006,0008,1015.0,+25.3,052,0084,1779436038,18.289 40,0006,0008,1014.9,+25.5,051,0094,1779436338,18.285 52,0006,0008,1015.1,+26.2,048,0113,1779436638,18.277 52,0005,0007,1015.0,+26.4,047,0103,1779436938,18.275 52,0005,0007,1014.9,+26.5,046,0090,1779437238,18.266 52,0005,0007,1014.9,+26.7,045,0089,1779437538,18.255 52,0006,0008,1015.1,+26.9,046,0095,1779437838,18.255 52,0007,0010,1015.1,+26.6,047,0102,1779438138,18.252 40,0006,0008,1015.0,+27.3,045,0081,1779438438,18.393 52,0005,0007,1015.2,+27.1,045,0093,1779438738,18.384 49,0005,0007,1015.2,+27.0,044,0089,1779439038,18.369 49,0005,0007,1014.9,+27.2,045,0088,1779439338,18.362 99,0006,0008,1015.1,+27.6,044,0090,1779439638,18.376 49,0005,0007,1015.3,+27.8,042,0108,1779439938,18.364 99,0006,0008,1015.1,+27.9,042,0084,1779440238,18.363 52,0007,0010,1015.4,+27.4,045,0089,1779440538,18.348 52,0006,0008,1015.4,+27.4,045,0100,1779440838,18.341 54,0004,0006,1015.4,+27.8,043,0111,1779441138,18.328 49,0006,0008,1015.4,+28.0,044,0107,1779441438,18.319 49,0005,0007,1015.6,+27.5,044,0105,1779441738,18.314 49,0006,0008,1015.4,+27.7,044,0099,1779442038,18.458 49,0006,0008,1015.5,+27.8,045,0095,1779442338,18.459 52,0007,0010,1015.4,+28.1,045,0090,1779442638,18.443 49,0008,0011,1015.4,+27.7,046,0101,1779442938,18.44 57,0006,0008,1015.2,+28.0,044,0094,1779443238,18.434 49,0006,0008,1015.5,+27.6,044,0083,1779443538,18.428 52,0007,0010,1015.5,+28.0,044,0103,1779443838,18.413 47,0009,0012,1015.4,+27.8,044,0099,1779444138,18.413 54,0009,0012,1015.2,+27.7,045,0105,1779444438,18.411 49,0005,0007,1015.2,+28.1,044,0095,1779444738,18.386 49,0056,0075,1015.4,+28.6,045,0101,1779445038,18.38 49,0026,0036,1015.3,+28.9,040,0100,1779445338,18.393 49,0008,0011,1015.3,+28.9,040,0095,1779445638,18.543 00,0004,0006,1015.2,+28.5,042,0093,1779445938,18.525 49,0005,0007,1015.5,+28.3,040,0110,1779446238,18.517 54,0006,0008,1015.3,+28.6,040,0099,1779446538,18.509 54,0007,0010,1015.2,+29.1,040,0100,1779446838,18.494 49,0006,0008,1015.2,+29.2,039,0104,1779447138,18.477 52,0004,0006,1015.4,+29.3,041,0101,1779447438,18.486 49,0006,0008,1015.3,+29.2,040,0094,1779447738,18.474 49,0006,0008,1015.3,+28.7,042,0093,1779448038,18.465 52,0004,0006,1015.5,+28.6,043,0109,1779448338,18.447 37,0005,0007,1015.3,+28.4,044,0094,1779448638,18.442 47,0004,0006,1015.6,+28.3,044,0105,1779448938,18.441 57,0005,0007,1015.7,+27.9,045,0081,1779449238,18.572 49,0009,0012,1015.5,+27.9,045,0098,1779449538,18.571 49,0005,0007,1015.5,+27.9,044,0121,1779449838,18.572 52,0007,0010,1015.1,+27.7,044,0092,1779450138,18.565 49,0022,0029,1015.7,+27.6,044,0103,1779450438,18.542 49,0012,0016,1015.4,+27.8,043,0112,1779450738,18.529 49,0009,0012,1015.7,+27.7,046,0102,1779451038,18.53 47,0016,0022,1015.6,+27.5,048,0102,1779451338,18.518 54,0010,0013,1015.6,+27.3,048,0088,1779451638,18.521 47,0006,0008,1015.3,+27.5,045,0115,1779451938,18.498 49,0004,0006,1015.4,+27.3,041,0099,1779452238,18.483 54,0003,0005,1015.5,+27.2,038,0114,1779452538,18.485 49,0004,0006,1015.4,+27.4,038,0100,1779452838,18.629 49,0006,0008,1015.3,+27.2,041,0092,1779453138,18.615 49,0004,0006,1015.0,+27.2,045,0103,1779453438,18.613 49,0004,0006,1015.3,+27.0,043,0104,1779453738,18.6 49,0003,0005,1015.2,+26.9,042,0093,1779454038,18.609 40,0003,0005,1015.3,+27.4,039,0094,1779454338,18.576 49,0004,0006,1015.0,+27.2,038,0113,1779454638,18.577 99,0004,0006,1015.1,+27.2,039,0107,1779454938,18.562 37,0003,0005,1015.0,+27.2,038,0102,1779455238,18.562 52,0003,0005,1015.0,+27.5,038,0111,1779455538,18.559 49,0007,0010,1014.8,+27.9,039,0092,1779455838,18.537 52,0005,0007,1015.1,+28.0,038,0093,1779456138,18.54 47,0003,0005,1014.7,+27.9,038,0106,1779456438,18.69 49,0004,0006,1015.0,+27.7,037,0112,1779456738,18.674 49,0003,0005,1014.8,+27.5,038,0115,1779457038,18.662 99,0004,0006,1015.0,+27.0,038,0088,1779457338,18.656 49,0004,0006,1014.8,+27.0,038,0110,1779457638,18.656 49,0003,0005,1015.1,+27.0,039,0109,1779457938,18.631 49,0003,0005,1015.0,+26.6,039,0113,1779458238,18.63 49,0003,0005,1014.7,+26.7,038,0103,1779458538,18.618 49,0004,0006,1014.9,+26.5,038,0110,1779458838,18.607 52,0004,0006,1014.8,+26.2,039,0117,1779459138,18.596 49,0003,0005,1014.7,+26.6,038,0107,1779459438,18.586 49,0004,0006,1015.0,+26.6,038,0080,1779459738,18.589 54,0004,0006,1014.8,+26.7,039,0104,1779460038,18.728 42,0003,0005,1014.7,+26.4,039,0105,1779460338,18.745 49,0003,0005,1014.7,+26.6,040,0078,1779460638,18.714 52,0004,0006,1014.7,+26.8,041,0104,1779460938,18.724 99,0003,0005,1014.8,+26.9,043,0101,1779461238,18.704 49,0002,0003,1014.9,+26.9,040,0099,1779461538,18.684 49,0004,0006,1014.9,+26.8,045,0081,1779461838,18.675 49,0008,0011,1015.0,+26.9,049,0102,1779462138,18.663 54,0006,0008,1014.9,+26.8,049,0124,1779462438,18.659 40,0003,0005,1014.7,+26.7,047,0098,1779462738,18.647 49,0004,0006,1014.8,+26.8,048,0096,1779463038,18.65 49,0003,0005,1014.8,+26.6,049,0099,1779463338,18.63 47,0003,0005,1014.6,+26.3,053,0081,1779463638,18.785 49,0004,0006,1014.7,+26.2,054,0105,1779463938,18.777 49,0004,0006,1014.8,+26.1,054,0095,1779464238,18.768 47,0005,0007,1014.5,+25.8,053,0093,1779464538,18.767 47,0004,0006,1014.4,+25.9,053,0097,1779464838,18.751 47,0005,0007,1014.6,+25.9,052,0087,1779465138,18.736 47,0005,0007,1014.6,+25.7,053,0092,1779465438,18.717 47,0004,0006,1014.7,+25.6,052,0091,1779465738,18.724 47,0005,0007,1014.7,+25.6,051,0099,1779466038,18.708 42,0003,0005,1014.7,+25.5,050,0108,1779466338,18.703 47,0004,0006,1014.7,+25.5,051,0106,1779466638,18.688 40,0004,0006,1014.8,+25.2,051,0098,1779466938,18.698 40,0004,0006,1014.8,+25.1,051,0120,1779467238,18.835 47,0003,0005,1015.0,+25.1,052,0110,1779467538,18.825 47,0005,0007,1014.9,+25.0,052,0099,1779467838,18.808 47,0004,0006,1014.7,+24.8,052,0102,1779468138,18.81 99,0004,0006,1014.9,+24.9,051,0113,1779468438,18.798 52,0005,0007,1015.1,+24.3,057,0099,1779468738,18.784 52,0003,0005,1015.4,+23.9,058,0102,1779469038,18.786 49,0005,0007,1015.5,+23.4,057,0104,1779469338,18.765 52,0007,0010,1015.6,+23.4,054,0099,1779469638,18.757 52,0010,0013,1015.6,+23.5,054,0107,1779469938,18.743 52,0007,0010,1015.4,+23.4,053,0082,1779470238,18.741 52,0014,0018,1015.3,+23.2,054,0089,1779470538,18.722 54,0010,0013,1015.3,+23.2,056,0101,1779470838,18.864 49,0005,0007,1015.2,+22.8,055,0107,1779471138,18.872 99,0006,0008,1015.5,+22.8,053,0102,1779471438,18.865 52,0003,0005,1015.3,+23.1,053,0115,1779471738,18.846 52,0003,0005,1015.5,+23.1,053,0090,1779472038,18.835 42,0005,0007,1015.5,+23.2,053,0114,1779472338,18.827 57,0006,0008,1015.4,+23.3,053,0099,1779472638,18.812 52,0004,0006,1015.5,+23.2,053,0081,1779472938,18.813 99,0004,0006,1015.6,+23.2,053,0106,1779473238,18.802 59,0004,0006,1015.9,+23.2,054,0109,1779473538,18.79 64,0005,0007,1016.0,+23.2,054,0098,1779473838,18.782 70,0004,0006,1015.9,+23.1,056,0089,1779474138,18.772 64,0003,0005,1015.8,+23.0,058,0109,1779474438,18.931 61,0002,0003,1016.2,+22.9,059,0093,1779474738,18.909 61,0003,0005,1016.0,+22.9,059,0092,1779475038,18.905 64,0003,0005,1016.1,+22.9,059,0101,1779475338,18.897 61,0003,0005,1016.0,+22.8,060,0100,1779475638,18.896 37,0002,0003,1015.9,+22.6,060,0090,1779475938,18.876 64,0003,0005,1016.3,+22.6,060,0107,1779476238,18.865 64,0003,0005,1016.3,+22.6,061,0091,1779476538,18.854 61,0004,0006,1016.0,+22.7,061,0104,1779476838,18.859 64,0002,0003,1015.9,+22.7,062,0111,1779477138,18.843 61,0003,0005,1016.0,+22.6,062,0092,1779477438,18.845 61,0002,0003,1016.0,+22.5,062,0101,1779477738,18.835 61,0002,0003,1016.0,+22.5,062,0098,1779478038,18.974 61,0007,0010,1015.8,+22.5,062,0084,1779478338,18.97 61,0002,0003,1016.2,+22.3,062,0093,1779478638,18.959 61,0003,0005,1016.0,+22.4,063,0125,1779478938,18.955 64,0004,0006,1016.1,+22.4,063,0104,1779479238,18.939 64,0006,0008,1016.0,+22.4,064,0099,1779479538,18.943 35,0003,0005,1016.1,+22.3,064,0093,1779479838,18.915 61,0004,0006,1015.9,+22.3,064,0101,1779480138,18.921 64,0003,0005,1016.1,+22.2,064,0118,1779480438,18.907 61,0004,0006,1016.1,+22.1,064,0089,1779480738,18.895 61,0004,0006,1016.0,+22.1,064,0099,1779481038,18.886 61,0006,0008,1015.9,+22.0,064,0103,1779481338,18.884 61,0003,0005,1015.6,+22.0,064,0111,1779481639,19.029 61,0003,0005,1016.0,+21.9,064,0095,1779481939,19.008 61,0004,0006,1015.8,+21.9,064,0101,1779482239,19.005 61,0003,0005,1015.8,+21.9,064,0081,1779482538,18.998 61,0004,0006,1016.0,+21.8,064,0106,1779482838,18.981 61,0004,0006,1015.9,+21.7,064,0093,1779483138,18.97 64,0004,0006,1016.1,+21.7,064,0088,1779483438,18.977 61,0004,0006,1015.9,+21.7,064,0094,1779483738,18.951 59,0004,0006,1015.8,+21.7,064,0093,1779484038,18.946 61,0004,0006,1015.8,+21.7,064,0099,1779484338,18.943 59,0004,0006,1016.5,+21.5,064,0091,1779484638,18.933 61,0003,0005,1015.9,+21.7,064,0101,1779484938,18.947 37,0005,0007,1015.9,+21.7,064,0103,1779485239,19.079 64,0003,0005,1015.9,+21.7,064,0096,1779485539,19.069 64,0003,0005,1015.7,+21.6,065,0081,1779485839,19.057 64,0005,0007,1015.9,+21.7,065,0126,1779486139,19.052 64,0003,0005,1015.9,+21.7,065,0105,1779486439,19.036 64,0003,0005,1015.6,+21.6,065,0096,1779486739,19.025 64,0002,0003,1015.7,+21.5,065,0093,1779487039,19.028 64,0002,0003,1015.8,+21.5,065,0089,1779487339,19.006 37,0003,0005,1015.5,+21.5,065,0109,1779487639,19.015 61,0002,0003,1015.6,+21.4,064,0093,1779487939,19.003 61,0002,0003,1015.7,+21.3,064,0120,1779488238,18.997 61,0003,0005,1015.4,+21.1,064,0093,1779488538,18.99 61,0002,0003,1015.5,+21.2,064,0111,1779488839,19.123 61,0002,0003,1015.5,+21.2,064,0092,1779489139,19.119 61,0002,0003,1015.4,+21.2,065,0095,1779489439,19.114 61,0004,0006,1015.7,+21.2,065,0090,1779489739,19.11 61,0002,0003,1015.4,+21.1,065,0095,1779490039,19.096 61,0002,0003,1015.7,+21.1,065,0105,1779490339,19.098 35,0002,0003,1015.5,+21.1,065,0100,1779490639,19.086 59,0002,0003,1015.6,+20.9,065,0113,1779490939,19.077 61,0002,0003,1015.6,+20.8,065,0106,1779491239,19.066 61,0002,0003,1015.8,+20.9,065,0083,1779491539,19.053 59,0002,0003,1015.7,+20.9,064,0104,1779491841,21.977 61,0002,0003,1015.5,+20.8,065,0109,1779492139,19.049 59,0004,0006,1015.7,+20.9,065,0102,1779492439,19.183 59,0003,0005,1015.7,+20.9,065,0082,1779492739,19.183 61,0002,0003,1015.4,+21.0,065,0082,1779493039,19.161 61,0002,0003,1015.8,+20.9,065,0122,1779493339,19.163 99,0004,0006,1015.5,+20.9,064,0098,1779493639,19.145 61,0003,0005,1015.7,+20.9,064,0090,1779493939,19.133 57,0003,0005,1015.3,+21.0,064,0104,1779494239,19.131 59,0003,0005,1015.8,+20.9,063,0085,1779494539,19.112 61,0003,0005,1015.4,+21.0,063,0100,1779494839,19.106 59,0002,0003,1015.4,+21.0,063,0084,1779495139,19.106 59,0002,0003,1015.4,+21.0,063,0092,1779495439,19.072 59,0004,0006,1015.4,+21.0,063,0116,1779495739,19.07 59,0003,0005,1015.5,+21.1,063,0096,1779496039,19.225 59,0003,0005,1015.4,+21.1,064,0091,1779496339,19.223 59,0002,0003,1015.6,+21.2,064,0090,1779496639,19.212 57,0002,0003,1015.5,+21.2,064,0094,1779496939,19.213 30,0003,0005,1015.4,+21.1,065,0120,1779497239,19.196 57,0002,0003,1015.4,+21.1,065,0098,1779497539,19.193 59,0002,0003,1015.4,+21.1,065,0086,1779497839,19.173 35,0003,0005,1015.5,+21.1,064,0104,1779498139,19.177 57,0003,0005,1015.4,+21.0,065,0101,1779498439,19.168 57,0002,0003,1015.4,+21.1,065,0088,1779498739,19.167 57,0003,0005,1015.5,+21.0,065,0088,1779499039,19.151 59,0002,0003,1015.7,+20.9,065,0127,1779499339,19.152 99,0002,0003,1015.7,+20.9,065,0096,1779499639,19.283 57,0003,0005,1015.9,+20.9,065,0101,1779499939,19.285 35,0003,0005,1015.7,+20.9,064,0083,1779500239,19.271 57,0004,0006,1015.7,+21.0,065,0082,1779500539,19.269 57,0003,0005,1015.8,+20.9,065,0107,1779500839,19.264 57,0004,0006,1015.5,+21.0,065,0092,1779501139,19.238 57,0003,0005,1015.6,+20.9,066,0089,1779501439,19.229 35,0003,0005,1015.5,+21.0,066,0082,1779501739,19.215 57,0003,0005,1015.4,+21.0,066,0114,1779502039,19.209 57,0004,0006,1015.7,+21.0,066,0095,1779502339,19.196 57,0004,0006,1015.5,+20.8,066,0107,1779502639,19.188 57,0006,0008,1015.5,+20.8,066,0083,1779502939,19.196 57,0004,0006,1015.7,+20.7,066,0091,1779503239,19.324 57,0005,0007,1015.5,+20.7,066,0103,1779503539,19.32 57,0002,0003,1015.7,+20.8,066,0104,1779503839,19.313 99,0003,0005,1015.8,+20.8,066,0103,1779504139,19.306 59,0003,0005,1015.8,+20.8,066,0129,1779504439,19.287 59,0004,0006,1015.7,+20.9,066,0091,1779504739,19.298 35,0004,0006,1015.7,+20.9,066,0097,1779505039,19.277 64,0003,0005,1015.8,+20.9,066,0083,1779505339,19.306 64,0003,0005,1015.9,+20.8,067,0088,1779505639,19.264 70,0003,0005,1016.2,+20.8,067,0120,1779505939,19.267 72,0003,0005,1016.2,+20.8,066,0106,1779506239,19.248 70,0005,0007,1016.3,+20.8,067,0105,1779506539,19.246 66,0006,0008,1016.2,+20.7,068,0111,1779506839,19.39 70,0003,0005,1016.2,+20.8,068,0094,1779507139,19.373 64,0005,0007,1016.1,+20.9,068,0093,1779507439,19.369 37,0003,0005,1016.3,+20.8,068,0100,1779507739,19.364 64,0004,0006,1016.0,+20.8,068,0105,1779508039,19.352 64,0003,0005,1016.0,+20.9,068,0107,1779508339,19.342 64,0004,0006,1016.0,+21.0,069,0084,1779508639,19.344 64,0003,0005,1016.0,+21.1,069,0107,1779508939,19.345 64,0003,0005,1016.1,+21.0,070,0113,1779509239,19.324 66,0004,0006,1016.0,+21.0,069,0092,1779509539,19.318 64,0004,0006,1016.2,+21.1,070,0101,1779509839,19.291 64,0002,0003,1016.0,+21.1,070,0090,1779510139,19.307 64,0004,0006,1016.1,+21.2,070,0106,1779510439,19.436 64,0004,0006,1016.0,+21.2,070,0113,1779510739,19.422 64,0003,0005,1016.2,+21.2,069,0095,1779511039,19.425 59,0004,0006,1016.2,+21.1,070,0108,1779511339,19.414 59,0004,0006,1016.2,+21.1,069,0095,1779511639,19.414 61,0005,0007,1016.4,+21.1,069,0100,1779511939,19.403 59,0004,0006,1016.4,+21.1,069,0102,1779512239,19.383 59,0003,0005,1016.4,+21.1,069,0097,1779512539,19.373 59,0003,0005,1016.4,+21.5,068,0117,1779512839,19.373 57,0003,0005,1016.5,+21.6,067,0084,1779513139,19.367 35,0004,0006,1016.4,+22.0,066,0102,1779513439,19.367 57,0004,0006,1016.3,+21.9,064,0100,1779513739,19.352 54,0002,0003,1016.6,+22.0,064,0089,1779514039,19.495 52,0004,0006,1016.8,+22.4,064,0084,1779514339,19.486 52,0003,0005,1016.7,+22.4,064,0095,1779514639,19.476 99,0002,0003,1016.3,+22.6,063,0092,1779514939,19.474 35,0002,0003,1016.3,+23.0,062,0099,1779515239,19.461 35,0004,0006,1016.5,+22.8,061,0103,1779515539,19.446 52,0002,0003,1016.8,+22.8,061,0101,1779515839,19.444 49,0002,0003,1016.5,+23.1,060,0101,1779516139,19.437 49,0001,0002,1016.4,+23.4,058,0098,1779516439,19.436 52,0003,0005,1016.5,+23.5,059,0079,1779516739,19.422 57,0002,0003,1016.8,+23.3,059,0102,1779517039,19.402 37,0003,0005,1016.7,+23.2,058,0097,1779517339,19.407 49,0002,0003,1016.8,+23.8,057,0117,1779517639,19.537 52,0003,0005,1016.7,+23.5,056,0107,1779517939,19.526 54,0002,0003,1016.8,+23.6,056,0105,1779518239,19.52 49,0002,0003,1016.8,+24.1,055,0093,1779518539,19.506 49,0003,0005,1016.7,+24.5,054,0099,1779518839,19.496 52,0002,0003,1016.8,+24.3,054,0102,1779519139,19.495 49,0003,0005,1017.0,+24.1,053,0096,1779519439,19.498 52,0002,0003,1016.9,+24.2,053,0093,1779519739,19.484 54,0003,0005,1017.0,+24.4,052,0092,1779520039,19.471 40,0003,0005,1016.7,+25.1,049,0097,1779520339,19.469 49,0003,0005,1017.1,+25.3,052,0092,1779520639,19.448 49,0002,0003,1017.0,+25.2,053,0096,1779520939,19.441 54,0002,0003,1017.2,+25.3,054,0088,1779521239,19.593 49,0003,0005,1017.1,+24.9,054,0100,1779521539,19.581 49,0003,0005,1017.1,+24.9,055,0076,1779521839,19.569 49,0003,0005,1017.3,+25.5,055,0108,1779522139,19.567 49,0003,0005,1017.1,+26.0,055,0106,1779522439,19.555 49,0003,0005,1017.3,+26.1,054,0093,1779522739,19.553 52,0003,0005,1017.2,+26.0,054,0099,1779523039,19.553 49,0004,0006,1017.3,+25.7,055,0100,1779523339,19.523 49,0006,0008,1017.5,+25.6,055,0098,1779523639,19.531 49,0002,0003,1017.5,+25.6,055,0092,1779523939,19.52 49,0005,0007,1017.7,+25.4,056,0091,1779524239,19.518 49,0005,0007,1017.6,+25.5,056,0105,1779524539,19.502 40,0003,0005,1017.6,+25.4,056,0090,1779524839,19.637 49,0004,0006,1017.8,+25.3,057,0103,1779525139,19.65 49,0003,0005,1017.8,+25.2,057,0113,1779525439,19.637 54,0008,0011,1017.9,+25.2,056,0109,1779525739,19.624 47,0007,0010,1017.8,+25.6,056,0106,1779526039,19.602 49,0007,0010,1017.9,+25.6,056,0086,1779526339,19.609 47,0003,0005,1017.7,+25.9,056,0087,1779526639,19.586 49,0005,0007,1017.8,+26.3,055,0092,1779526939,19.58 49,0004,0006,1017.5,+26.5,054,0096,1779527239,19.567 52,0003,0005,1017.8,+26.5,054,0090,1779527539,19.565 49,0004,0006,1017.6,+26.3,055,0085,1779527839,19.556 47,0005,0007,1017.8,+26.2,054,0088,1779528139,19.562 49,0007,0010,1017.6,+26.5,054,0101,1779528439,19.698 99,0004,0006,1017.7,+26.6,053,0094,1779528739,19.691 49,0003,0005,1017.6,+26.9,052,0101,1779529039,19.676 52,0003,0005,1017.7,+26.9,052,0111,1779529339,19.679 47,0008,0011,1017.8,+27.3,051,0088,1779529639,19.674 49,0005,0007,1017.9,+27.0,051,0100,1779529939,19.656 47,0005,0007,1017.8,+27.4,050,0093,1779530239,19.656 47,0002,0003,1018.0,+27.5,050,0090,1779530539,19.653 49,0003,0005,1017.8,+27.6,050,0098,1779530839,19.643 47,0007,0010,1018.0,+27.8,048,0103,1779531139,19.633 47,0004,0006,1017.7,+27.8,049,0079,1779531439,19.625 45,0006,0008,1017.8,+27.8,049,0106,1779531739,19.634 49,0005,0007,1017.8,+27.8,048,0097,1779532039,19.751 99,0005,0007,1017.6,+28.1,047,0105,1779532339,19.749 47,0004,0006,1017.6,+28.0,047,0099,1779532639,19.746 47,0005,0007,1017.5,+28.0,048,0083,1779532939,19.731 47,0004,0006,1017.6,+28.0,048,0115,1779533239,19.741 45,0007,0010,1017.8,+28.1,048,0102,1779533839,19.709 49,0006,0008,1017.5,+27.6,049,0098,1779534139,19.706 45,0004,0006,1018.1,+27.5,049,0097,1779534439,19.693 47,0005,0007,1017.9,+27.1,049,0101,1779534739,19.678 47,0005,0007,1017.9,+27.1,050,0099,1779535039,19.669 47,0004,0006,1017.5,+26.8,050,0103,1779535339,19.665 37,0007,0010,1017.6,+26.3,052,0112,1779535639,19.808 47,0004,0006,1017.8,+26.3,051,0111,1779535939,19.797 99,0004,0006,1018.0,+25.9,052,0096,1779536239,19.784 49,0005,0007,1017.4,+25.8,053,0099,1779536539,19.782 47,0004,0006,1017.8,+25.6,053,0098,1779536839,19.754 47,0009,0012,1017.7,+25.7,052,0092,1779537139,19.743 52,0006,0008,1017.5,+25.8,052,0089,1779537439,19.745 49,0004,0006,1017.9,+25.6,053,0087,1779537739,19.757 49,0005,0007,1017.7,+25.6,053,0087,1779538039,19.745 49,0005,0007,1017.6,+25.9,053,0085,1779538339,19.717 47,0005,0007,1017.2,+25.6,052,0101,1779538639,19.709 47,0007,0010,1017.3,+25.4,053,0094,1779538939,19.725 49,0005,0007,1017.4,+25.1,053,0085,1779539239,19.853 47,0006,0008,1017.4,+25.7,053,0089,1779539539,19.857 47,0007,0010,1017.1,+25.9,052,0104,1779539839,19.836 47,0008,0011,1017.1,+26.0,051,0077,1779540139,19.829 47,0005,0007,1017.2,+26.1,051,0104,1779540439,19.825 47,0009,0012,1017.1,+26.0,051,0089,1779540739,19.807 47,0004,0006,1017.3,+26.2,050,0093,1779541039,19.791 99,0012,0016,1017.3,+26.5,051,0096,1779541339,19.795 49,0009,0012,1017.3,+26.4,051,0090,1779541639,19.782 47,0005,0007,1017.4,+26.5,051,0102,1779541939,19.788 47,0008,0011,1017.5,+26.6,050,0114,1779542239,19.779 52,0005,0007,1017.3,+26.6,049,0068,1779542539,19.767 52,0005,0007,1017.2,+26.7,048,0099,1779542842,22.708 52,0007,0010,1017.3,+26.7,049,0103,1779543139,19.905 37,0009,0012,1017.3,+26.6,049,0090,1779543439,19.887 49,0005,0007,1017.2,+26.7,048,0085,1779543739,19.883 52,0005,0007,1017.5,+26.8,048,0095,1779544039,19.859 49,0008,0011,1017.4,+26.9,049,0089,1779544339,19.861 40,0005,0007,1017.6,+27.0,050,0101,1779544639,19.848 47,0005,0007,1017.6,+27.0,049,0082,1779544939,19.846 99,0004,0006,1017.5,+27.0,049,0100,1779545239,19.841 40,0007,0010,1017.3,+26.9,049,0083,1779545539,19.833 49,0005,0007,1017.4,+26.9,049,0098,1779545839,19.821 40,0006,0008,1017.3,+27.0,048,0085,1779546139,19.817 49,0004,0006,1017.6,+26.9,049,0092,1779546439,19.967 47,0004,0006,1017.4,+27.3,047,0105,1779546739,19.964 49,0003,0005,1017.3,+27.1,048,0093,1779547039,19.946 40,0005,0007,1017.4,+26.9,049,0094,1779547339,19.939 47,0004,0006,1017.5,+26.9,050,0118,1779547639,19.943 47,0007,0010,1017.4,+26.8,050,0110,1779547939,19.916 37,0005,0007,1017.3,+26.8,051,0092,1779548239,19.905 47,0006,0008,1017.3,+26.7,051,0109,1779548539,19.897 49,0005,0007,1017.2,+26.7,050,0082,1779548839,19.891 52,0005,0007,1017.0,+26.7,050,0082,1779549139,19.882 37,0004,0006,1017.1,+26.7,050,0101,1779549439,19.866 47,0005,0007,1017.4,+26.5,051,0091,1779549739,19.875 52,0004,0006,1017.4,+26.4,051,0104,1779550040,20.007 49,0005,0007,1017.2,+26.2,052,0110,1779550340,20.005 49,0004,0006,1017.2,+26.2,052,0083,1779550640,20.005 40,0006,0008,1017.3,+26.1,053,0087,1779550940,20.003 49,0004,0006,1017.1,+26.0,053,0105,1779551239,19.996 49,0005,0007,1017.3,+26.1,053,0103,1779551539,19.973 49,0005,0007,1017.4,+25.8,054,0098,1779551839,19.965 40,0005,0007,1017.6,+25.8,053,0097,1779552139,19.953 52,0005,0007,1017.7,+25.5,053,0104,1779552439,19.953 49,0006,0008,1017.4,+25.2,054,0090,1779552739,19.94 49,0006,0008,1017.4,+24.7,054,0113,1779553039,19.915 49,0005,0007,1017.4,+24.9,055,0096,1779553339,19.914 00,0005,0007,1017.6,+24.8,055,0091,1779553640,20.067 49,0006,0008,1017.7,+24.6,055,0088,1779553940,20.062 52,0005,0007,1017.7,+24.4,057,0100,1779554240,20.051 52,0005,0007,1017.8,+24.4,057,0096,1779554540,20.036 52,0007,0010,1017.7,+24.3,058,0093,1779554840,20.031 52,0006,0008,1018.1,+24.2,059,0113,1779555140,20.018 52,0006,0008,1017.8,+24.1,058,0084,1779555440,20.003 52,0006,0008,1017.6,+24.0,058,0095,1779555739,19.998 52,0005,0007,1018.0,+23.8,059,0096,1779556039,19.999 57,0007,0010,1018.1,+23.8,059,0104,1779556339,19.966 52,0007,0010,1018.0,+23.7,059,0100,1779556639,19.972 57,0005,0007,1018.0,+23.6,059,0091,1779556939,19.959 49,0005,0007,1018.2,+23.4,059,0083,1779557240,20.115 52,0004,0006,1018.1,+23.4,059,0087,1779557540,20.095 54,0005,0007,1018.1,+23.3,059,0095,1779557840,20.081 54,0006,0008,1017.9,+23.2,059,0097,1779558140,20.085 99,0007,0010,1018.1,+23.2,060,0101,1779558440,20.065 57,0005,0007,1018.3,+23.1,060,0110,1779558740,20.054 52,0005,0007,1018.1,+23.0,060,0080,1779559040,20.041 99,0005,0007,1018.4,+23.0,060,0097,1779559340,20.039 49,0006,0008,1018.2,+22.8,060,0102,1779559640,20.033 52,0007,0010,1018.5,+22.9,060,0103,1779559940,20.025 52,0006,0008,1018.3,+22.8,060,0112,1779560240,20.013 52,0005,0007,1018.6,+22.7,061,0103,1779560540,20.023 54,0005,0007,1018.8,+22.6,061,0095,1779560840,20.15 54,0006,0008,1018.6,+22.5,061,0103,1779561140,20.149 52,0005,0007,1018.4,+22.5,061,0102,1779561440,20.132 49,0004,0006,1018.7,+22.6,061,0094,1779561740,20.119 54,0005,0007,1018.5,+22.4,061,0097,1779562040,20.142 52,0005,0007,1018.7,+22.4,061,0094,1779562340,20.107 52,0004,0006,1018.5,+22.2,062,0105,1779562640,20.113 52,0005,0007,1018.6,+22.2,061,0096,1779562940,20.089 52,0004,0006,1018.9,+22.2,061,0102,1779563240,20.087 99,0005,0007,1018.8,+22.2,062,0093,1779563540,20.076 52,0004,0006,1018.9,+22.2,062,0101,1779563840,20.069 52,0004,0006,1019.1,+22.1,062,0104,1779564140,20.057 52,0010,0013,1018.9,+22.1,062,0107,1779564440,20.197 54,0007,0010,1018.8,+22.1,063,0097,1779564740,20.197 54,0004,0006,1019.1,+22.0,063,0092,1779565040,20.192 40,0005,0007,1018.9,+21.9,064,0091,1779565640,20.175 57,0005,0007,1018.9,+21.8,064,0105,1779565940,20.171 57,0006,0008,1019.1,+21.8,064,0112,1779566240,20.157 54,0004,0006,1018.9,+21.6,064,0105,1779566540,20.138 52,0004,0006,1018.9,+21.6,064,0098,1779566840,20.134 54,0004,0006,1019.1,+21.6,063,0098,1779567140,20.127 54,0004,0006,1019.0,+21.5,064,0096,1779567440,20.119 57,0005,0007,1018.8,+21.4,064,0094,1779567740,20.118 40,0006,0008,1018.7,+21.5,064,0090,1779568040,20.261 54,0005,0007,1018.7,+21.5,064,0090,1779568340,20.255 57,0005,0007,1018.7,+21.4,064,0119,1779568640,20.239 57,0005,0007,1018.7,+21.4,065,0090,1779568940,20.23 57,0005,0007,1018.6,+21.4,065,0085,1779569240,20.222 54,0004,0006,1019.0,+21.3,065,0101,1779569540,20.219 54,0004,0006,1018.8,+21.3,065,0092,1779569840,20.201 54,0004,0006,1018.7,+21.3,065,0081,1779570140,20.202 40,0005,0007,1018.9,+21.2,065,0085,1779570440,20.189 57,0005,0007,1018.8,+21.2,065,0091,1779570740,20.172 57,0005,0007,1018.8,+21.2,065,0095,1779571040,20.186 57,0006,0008,1018.6,+21.1,066,0085,1779571340,20.162 57,0008,0011,1018.7,+21.1,066,0083,1779571640,20.314 57,0004,0006,1018.6,+21.1,066,0104,1779571940,20.303 57,0004,0006,1018.6,+21.0,066,0089,1779572240,20.293 64,0007,0010,1018.7,+21.0,066,0109,1779572540,20.294 57,0005,0007,1018.9,+20.9,066,0100,1779572840,20.332 57,0005,0007,1019.0,+21.0,066,0103,1779573140,20.276 57,0004,0006,1019.1,+20.9,066,0102,1779573440,20.267 61,0005,0007,1019.0,+20.9,066,0080,1779573740,20.256 59,0008,0011,1018.8,+20.8,066,0096,1779574040,20.251 37,0005,0007,1018.7,+20.8,066,0104,1779574340,20.232 57,0005,0007,1019.0,+20.7,066,0105,1779574640,20.247 57,0004,0006,1019.0,+20.7,065,0101,1779574940,20.219 59,0003,0005,1019.2,+20.7,065,0082,1779575240,20.362 59,0005,0007,1019.1,+20.6,065,0092,1779575540,20.369 57,0005,0007,1019.0,+20.6,065,0104,1779575840,20.353 57,0004,0006,1019.2,+20.6,065,0097,1779576140,20.332 59,0006,0008,1019.1,+20.6,065,0105,1779576440,20.325 59,0006,0008,1019.1,+20.6,066,0083,1779576740,20.316 99,0006,0008,1018.9,+20.6,066,0111,1779577040,20.302 59,0004,0006,1019.1,+20.6,066,0100,1779577340,20.303 59,0005,0007,1019.2,+20.6,066,0104,1779577640,20.296 57,0005,0007,1019.0,+20.6,067,0099,1779577940,20.293 59,0004,0006,1018.8,+20.5,066,0106,1779578240,20.278 66,0003,0005,1018.9,+20.4,066,0084,1779578540,20.29 59,0005,0007,1019.1,+20.5,066,0098,1779578840,20.418 59,0006,0008,1018.8,+20.5,066,0105,1779579140,20.414 59,0006,0008,1019.3,+20.6,067,0099,1779579440,20.397 59,0004,0006,1019.1,+20.6,067,0100,1779579740,20.391 59,0006,0008,1019.3,+20.6,067,0108,1779580040,20.391 59,0004,0006,1019.3,+20.7,067,0093,1779580340,20.366 57,0005,0007,1019.2,+20.5,067,0095,1779580640,20.356 59,0004,0006,1019.0,+20.6,067,0079,1779580940,20.352 59,0005,0007,1019.1,+20.5,067,0093,1779581240,20.332 59,0003,0005,1019.3,+20.4,067,0088,1779581540,20.337 61,0004,0006,1019.3,+20.4,066,0080,1779581840,20.336 61,0004,0006,1019.2,+20.3,066,0095,1779582140,20.318 59,0004,0006,1019.3,+20.3,066,0088,1779582440,20.458 59,0004,0006,1019.3,+20.4,067,0096,1779582740,20.449 61,0005,0007,1019.2,+20.5,067,0084,1779583040,20.443 59,0006,0008,1019.5,+20.4,068,0105,1779583340,20.446 61,0006,0008,1019.0,+20.5,068,0084,1779583640,20.423 61,0008,0011,1019.1,+20.5,068,0096,1779583940,20.409 61,0005,0007,1019.4,+20.3,069,0089,1779584240,20.401 99,0006,0008,1019.4,+20.3,068,0107,1779584540,20.396 40,0005,0007,1019.1,+20.3,068,0101,1779584840,20.39 61,0004,0006,1019.2,+20.2,067,0104,1779585140,20.378 61,0003,0005,1018.9,+20.2,068,0101,1779585440,20.369 42,0005,0007,1019.0,+20.1,068,0089,1779585740,20.365 59,0003,0005,1019.1,+20.2,067,0099,1779586040,20.496 61,0006,0008,1018.9,+20.1,067,0123,1779586340,20.5 61,0004,0006,1019.1,+20.1,067,0089,1779586640,20.491 59,0004,0006,1018.9,+20.2,067,0109,1779586940,20.494 61,0004,0006,1019.0,+20.1,067,0094,1779587240,20.47 61,0004,0006,1019.1,+20.1,066,0082,1779587540,20.461 61,0004,0006,1018.9,+20.1,066,0082,1779587840,20.446 42,0005,0007,1019.0,+20.0,066,0101,1779588140,20.445 61,0006,0008,1019.2,+19.9,066,0111,1779588440,20.432 59,0004,0006,1019.2,+20.0,066,0094,1779588740,20.427 59,0003,0005,1019.3,+20.0,066,0093,1779589040,20.42 61,0003,0005,1019.1,+19.9,067,0097,1779589340,20.411 42,0007,0010,1019.3,+19.9,066,0097,1779589640,20.572 61,0005,0007,1019.2,+20.0,066,0082,1779589940,20.546 40,0005,0007,1019.4,+20.0,066,0093,1779590240,20.553 61,0003,0005,1019.4,+20.0,067,0099,1779590540,20.55 59,0005,0007,1019.3,+20.0,067,0099,1779590840,20.518 61,0005,0007,1019.5,+19.9,068,0099,1779591140,20.507 61,0004,0006,1019.5,+19.9,067,0096,1779591440,20.492 59,0005,0007,1019.7,+19.9,067,0082,1779591740,20.503 61,0003,0005,1019.5,+19.9,067,0093,1779592040,20.488 61,0005,0007,1019.4,+19.9,067,0113,1779592340,20.48 61,0003,0005,1019.3,+19.9,068,0093,1779592640,20.46 61,0004,0006,1019.7,+19.8,068,0096,1779592940,20.471 61,0003,0005,1019.7,+19.9,068,0094,1779593240,20.619 99,0004,0006,1019.7,+19.9,068,0102,1779593540,20.589 61,0003,0005,1019.6,+19.8,068,0089,1779593840,20.583 59,0002,0003,1019.6,+19.9,068,0112,1779594140,20.584 64,0003,0005,1019.8,+19.9,068,0101,1779594440,20.57 61,0005,0007,1019.9,+19.9,068,0085,1779594740,20.562 61,0004,0006,1019.7,+20.0,068,0093,1779595040,20.56 61,0004,0006,1019.7,+20.1,068,0095,1779595340,20.553 59,0004,0006,1019.6,+20.1,068,0087,1779595640,20.548 59,0006,0008,1019.8,+20.2,067,0082,1779595940,20.537 59,0003,0005,1019.6,+20.3,067,0108,1779596240,20.527 59,0004,0006,1019.8,+20.5,067,0084,1779596540,20.528 59,0003,0005,1019.7,+20.7,067,0099,1779596840,20.657 59,0003,0005,1019.5,+20.8,067,0106,1779597140,20.658 40,0004,0006,1019.8,+21.0,067,0093,1779597440,20.656 57,0003,0005,1019.7,+21.0,067,0107,1779597740,20.634 57,0005,0007,1019.9,+21.0,065,0091,1779598040,20.625 54,0003,0005,1019.7,+21.2,065,0075,1779598340,20.624 57,0002,0003,1019.6,+21.3,066,0086,1779598640,20.6 54,0003,0005,1019.9,+21.4,066,0113,1779598940,20.599 99,0003,0005,1019.7,+21.4,066,0088,1779599240,20.59 52,0003,0005,1019.8,+21.8,066,0079,1779599540,20.575 52,0004,0006,1019.9,+22.1,065,0094,1779599840,20.579 57,0004,0006,1019.7,+22.3,065,0097,1779600140,20.579 52,0005,0007,1019.6,+22.4,063,0089,1779600440,20.723 54,0010,0013,1019.8,+22.7,064,0103,1779600740,20.701 52,0004,0006,1019.8,+22.7,066,0107,1779601040,20.705 52,0003,0005,1019.7,+22.7,066,0094,1779601340,20.696 54,0003,0005,1019.8,+22.7,067,0100,1779601640,20.676 54,0004,0006,1020.1,+22.5,067,0123,1779601940,20.662 99,0005,0007,1019.9,+22.5,067,0080,1779602240,20.664 52,0004,0006,1020.2,+22.5,066,0095,1779602540,20.658 99,0003,0005,1020.2,+22.6,066,0110,1779602840,20.661 54,0010,0013,1019.9,+22.6,068,0090,1779603140,20.656 59,0004,0006,1020.1,+22.7,067,0105,1779603440,20.633 52,0004,0006,1020.1,+22.5,067,0091,1779603740,20.643 42,0003,0005,1020.1,+22.6,067,0081,1779604040,20.773 52,0004,0006,1020.5,+22.7,066,0092,1779604340,20.764 52,0004,0006,1020.5,+22.7,067,0107,1779604640,20.763 40,0003,0005,1020.5,+22.7,065,0116,1779604940,20.743 54,0002,0003,1020.7,+22.8,064,0106,1779605240,20.741 54,0003,0005,1020.7,+22.8,064,0100,1779605540,20.732 54,0005,0007,1020.5,+23.1,064,0092,1779605840,20.72 57,0013,0017,1020.6,+23.2,063,0093,1779606140,20.719 54,0006,0008,1020.4,+23.1,062,0093,1779606440,20.708 54,0004,0006,1020.5,+23.7,063,0104,1779606740,20.698 54,0003,0005,1020.7,+23.7,062,0104,1779607040,20.686 54,0007,0010,1020.6,+23.9,062,0117,1779607340,20.681 52,0005,0007,1020.5,+24.2,061,0093,1779607640,20.829 40,0004,0006,1020.7,+24.5,061,0094,1779607940,20.819 52,0004,0006,1020.5,+24.6,060,0104,1779608240,20.802 40,0005,0007,1020.7,+25.0,058,0078,1779608540,20.81 52,0008,0011,1020.9,+25.5,057,0097,1779608840,20.804 52,0004,0006,1020.7,+25.5,057,0091,1779609140,20.778 52,0003,0005,1020.4,+25.7,056,0094,1779609440,20.777 99,0003,0005,1021.0,+25.6,056,0095,1779609740,20.771 52,0006,0008,1021.0,+25.8,055,0105,1779610040,20.773 49,0003,0005,1021.0,+25.9,055,0087,1779610640,20.751 49,0003,0005,1021.0,+26.3,054,0104,1779610940,20.76 99,0003,0005,1020.8,+26.5,052,0106,1779611240,20.883 49,0004,0006,1020.8,+26.4,054,0096,1779611540,20.875 52,0008,0011,1021.1,+27.0,051,0087,1779611840,20.857 49,0015,0021,1020.8,+26.9,053,0101,1779612140,20.858 52,0004,0006,1020.7,+26.9,053,0119,1779612440,20.858 54,0005,0007,1021.1,+27.0,053,0097,1779612740,20.854 49,0006,0008,1020.9,+27.2,053,0091,1779613040,20.829 49,0004,0006,1021.1,+27.2,053,0090,1779613340,20.818 49,0003,0005,1020.8,+27.4,052,0105,1779613640,20.817 49,0004,0006,1021.1,+27.5,050,0077,1779613940,20.798 49,0003,0005,1020.9,+28.1,051,0102,1779614240,20.799 49,0003,0005,1020.9,+28.4,048,0115,1779614540,20.806 52,0004,0006,1021.2,+28.7,046,0087,1779614840,20.955 52,0004,0006,1021.0,+29.0,045,0104,1779615140,20.953 52,0002,0003,1021.0,+28.9,042,0092,1779615440,20.935 49,0002,0003,1021.1,+29.0,043,0094,1779615740,20.918 40,0008,0011,1021.1,+29.3,041,0089,1779616040,20.909 57,0003,0005,1021.0,+29.4,043,0107,1779616340,20.902 47,0002,0003,1021.1,+29.3,039,0101,1779616640,20.939 47,0002,0003,1020.8,+29.4,040,0091,1779616940,20.89 47,0003,0005,1021.2,+29.4,038,0093,1779617240,20.894 47,0002,0003,1020.9,+29.5,039,0102,1779617540,20.867 47,0003,0005,1020.8,+29.9,036,0091,1779617840,20.873 99,0003,0005,1020.8,+29.8,039,0101,1779618140,20.92 99,0002,0003,1021.2,+29.7,042,0105,1779618441,21.009 59,0003,0005,1021.1,+29.8,040,0094,1779618740,20.991 47,0003,0005,1020.9,+29.6,041,0091,1779619040,20.982 57,0004,0006,1021.0,+29.4,043,0099,1779619340,20.99 47,0003,0005,1020.9,+29.6,044,0088,1779619640,20.976 52,0006,0008,1021.1,+29.8,041,0096,1779619940,20.95 40,0003,0005,1020.9,+29.6,042,0105,1779620240,20.942 45,0003,0005,1020.9,+29.5,040,0099,1779620540,20.932 47,0004,0006,1020.8,+29.9,040,0088,1779620840,20.931 47,0002,0003,1021.0,+30.2,039,0102,1779621140,20.874 49,0004,0006,1020.9,+30.1,040,0074,1779621440,20.923 47,0011,0015,1020.7,+30.2,041,0082,1779621740,20.903 47,0044,0059,1020.7,+30.4,040,0097,1779622041,21.06 45,0005,0007,1020.8,+30.7,039,0087,1779622341,21.054 52,0006,0008,1020.5,+30.5,040,0104,1779622641,21.041 49,0007,0010,1020.5,+30.8,039,0116,1779622941,21.038 47,0011,0015,1020.5,+30.9,040,0113,1779623241,21.029 54,0005,0007,1020.5,+30.6,041,0100,1779623541,21.015 49,0008,0011,1020.3,+30.5,041,0102,1779623841,21.021 47,0004,0006,1020.3,+30.4,040,0099,1779624141,21.001 47,0003,0005,1020.3,+30.1,043,0129,1779624441,21.003 47,0003,0005,1020.3,+30.1,041,0101,1779624740,20.985 47,0003,0005,1020.2,+30.3,040,0081,1779625040,20.973 52,0006,0008,1019.9,+29.8,042,0088,1779625340,20.977 47,0003,0005,1020.3,+30.0,042,0106,1779625641,21.122 47,0004,0006,1019.9,+29.9,041,0087,1779625941,21.112 99,0003,0005,1020.1,+29.6,041,0112,1779626241,21.103 45,0004,0006,1020.2,+29.7,039,0091,1779626541,21.098 49,0003,0005,1019.7,+29.9,036,0083,1779626841,21.097 49,0004,0006,1020.2,+30.1,036,0094,1779627141,21.097 49,0002,0003,1020.0,+30.4,036,0082,1779627441,21.085 33,0004,0006,1020.1,+30.3,036,0090,1779627741,21.06 47,0003,0005,1020.2,+30.2,036,0096,1779628041,21.055 47,0002,0003,1020.1,+30.3,036,0095,1779628341,21.037 47,0002,0003,1020.2,+30.5,036,0105,1779628641,21.041 45,0004,0006,1020.2,+30.0,036,0085,1779628941,21.051 47,0005,0007,1020.2,+28.9,038,0109,1779629241,21.174 47,0002,0003,1020.3,+28.9,039,0105,1779629541,21.162 33,0004,0006,1020.3,+28.9,038,0084,1779629841,21.159 47,0002,0003,1020.5,+29.1,038,0102,1779630141,21.157 47,0003,0005,1020.4,+28.9,037,0104,1779630441,21.152 47,0004,0006,1020.3,+28.8,037,0098,1779630741,21.136 99,0002,0003,1020.3,+28.0,037,0091,1779631041,21.119 49,0002,0003,1020.2,+28.1,038,0115,1779631341,21.118 47,0003,0005,1020.2,+28.4,036,0082,1779631641,21.11 47,0002,0003,1020.2,+28.8,035,0118,1779631941,21.105 49,0002,0003,1020.5,+28.1,037,0084,1779632241,21.089 49,0003,0005,1020.6,+28.7,039,0090,1779632541,21.1 49,0002,0003,1020.4,+28.3,040,0100,1779632841,21.233 33,0003,0005,1020.3,+28.5,039,0091,1779633141,21.234 47,0003,0005,1020.4,+28.5,040,0098,1779633441,21.215 47,0003,0005,1020.1,+28.5,040,0093,1779633741,21.204 47,0002,0003,1020.1,+27.8,040,0115,1779634041,21.211 47,0003,0005,1020.4,+27.4,039,0090,1779634341,21.193 45,0002,0003,1020.4,+27.7,039,0111,1779634641,21.191 47,0002,0003,1021.0,+27.3,039,0081,1779634941,21.184 45,0003,0005,1020.7,+27.7,040,0104,1779635241,21.164 47,0004,0006,1020.7,+27.6,040,0112,1779635541,21.155 47,0003,0005,1020.6,+27.6,040,0100,1779635841,21.151 49,0002,0003,1020.7,+27.5,040,0095,1779636141,21.141 52,0002,0003,1020.9,+27.4,040,0093,1779636441,21.278 37,0004,0006,1020.9,+27.4,041,0099,1779636741,21.275 49,0003,0005,1020.8,+27.3,041,0100,1779637041,21.274 54,0003,0005,1020.9,+27.4,042,0097,1779637341,21.247 52,0002,0003,1020.7,+27.3,043,0093,1779637641,21.253 45,0002,0003,1020.9,+27.0,046,0088,1779637941,21.241 99,0006,0008,1021.1,+26.8,048,0095,1779638241,21.225 47,0002,0003,1021.2,+26.8,048,0089,1779638541,21.222 45,0004,0006,1021.1,+26.7,049,0102,1779638841,21.201 47,0004,0006,1021.2,+26.4,050,0093,1779639141,21.201 45,0004,0006,1021.1,+26.2,050,0098,1779639441,21.187 99,0003,0005,1021.1,+26.3,049,0076,1779639741,21.192 47,0007,0010,1021.1,+26.0,050,0082,1779640041,21.317 45,0006,0008,1021.5,+25.7,051,0082,1779640341,21.329 37,0002,0003,1021.2,+25.5,051,0092,1779640641,21.305 49,0003,0005,1021.5,+25.4,051,0102,1779640941,21.301 45,0003,0005,1021.3,+25.4,051,0081,1779641241,21.292 00,0005,0007,1021.2,+25.2,052,0081,1779641541,21.288 47,0002,0003,1021.3,+25.3,051,0090,1779641841,21.272 45,0002,0003,1021.7,+25.2,051,0089,1779642141,21.265 37,0003,0005,1021.6,+25.1,051,0093,1779642441,21.261 47,0002,0003,1021.7,+25.1,050,0102,1779642741,21.284 45,0005,0007,1021.5,+24.9,048,0102,1779643041,21.237 47,0003,0005,1021.8,+24.8,049,0102,1779643341,21.24 45,0003,0005,1021.7,+24.6,049,0087,1779643641,21.386 47,0003,0005,1021.7,+24.6,049,0093,1779643941,21.38 47,0002,0003,1021.6,+24.5,050,0085,1779644241,21.344 45,0003,0005,1021.8,+24.5,049,0094,1779644541,21.35 47,0003,0005,1021.8,+24.4,050,0103,1779644841,21.339 47,0003,0005,1021.8,+24.4,049,0091,1779645141,21.336 45,0003,0005,1021.8,+24.4,048,0086,1779645441,21.318 49,0002,0003,1021.8,+24.3,049,0072,1779645741,21.316 54,0002,0003,1021.9,+24.3,048,0104,1779646041,21.291 45,0002,0003,1022.0,+24.1,048,0097,1779646341,21.288 47,0004,0006,1022.0,+24.0,048,0090,1779646641,21.28 45,0002,0003,1022.2,+23.8,049,0078,1779646941,21.289 49,0003,0005,1022.1,+23.8,048,0103,1779647241,21.426 47,0006,0008,1022.0,+23.8,048,0090,1779647541,21.422 47,0004,0006,1022.2,+23.7,048,0084,1779647841,21.415 49,0002,0003,1022.3,+23.7,049,0094,1779648141,21.4 99,0003,0005,1022.8,+23.7,050,0082,1779648441,21.384 45,0003,0005,1022.7,+23.7,049,0105,1779648741,21.374 47,0002,0003,1022.7,+23.5,050,0091,1779649041,21.363 45,0002,0003,1022.9,+23.4,051,0085,1779649341,21.355 47,0002,0003,1023.1,+23.3,051,0092,1779649641,21.377 45,0004,0006,1022.9,+23.1,053,0092,1779649941,21.325 45,0005,0007,1022.8,+23.0,056,0088,1779650241,21.34 47,0002,0003,1022.8,+23.0,056,0094,1779650541,21.334 99,0003,0005,1023.1,+22.9,056,0084,1779650841,21.465 45,0002,0003,1023.0,+22.8,055,0093,1779651141,21.455 42,0002,0003,1022.9,+22.7,053,0106,1779651441,21.453 42,0004,0006,1022.8,+22.6,053,0094,1779651741,21.44 42,0002,0003,1022.9,+22.7,052,0103,1779652041,21.437 42,0003,0005,1023.1,+22.6,052,0077,1779652341,21.434 40,0002,0003,1023.0,+22.6,052,0084,1779652641,21.407 42,0004,0006,1022.8,+22.7,051,0092,1779652941,21.398 47,0001,0002,1023.0,+22.6,049,0106,1779653241,21.386 45,0003,0005,1023.1,+22.8,050,0082,1779653541,21.384 45,0002,0003,1022.9,+22.8,051,0112,1779653841,21.374 42,0002,0003,1023.1,+22.7,054,0089,1779654141,21.391 42,0002,0003,1022.8,+22.9,056,0100,1779654441,21.517 45,0002,0003,1022.9,+22.6,056,0102,1779654741,21.502 45,0002,0003,1022.8,+22.6,059,0105,1779655041,21.503 42,0004,0006,1022.7,+22.5,056,0087,1779655341,21.49 42,0002,0003,1022.9,+22.4,055,0095,1779655641,21.485 45,0006,0008,1022.5,+22.5,055,0112,1779655941,21.471 45,0002,0003,1022.9,+22.3,053,0092,1779656241,21.485 37,0001,0002,1022.7,+22.2,053,0098,1779656541,21.455 52,0001,0002,1022.6,+22.1,053,0096,1779656841,21.437 45,0002,0003,1022.7,+22.2,053,0099,1779657141,21.436 45,0002,0003,1022.8,+22.2,053,0084,1779657441,21.423 37,0004,0006,1023.0,+22.1,054,0084,1779657741,21.418 45,0003,0005,1023.1,+22.1,055,0107,1779658041,21.562 45,0001,0002,1023.0,+21.9,054,0085,1779658341,21.563 49,0002,0003,1022.7,+21.9,054,0092,1779658641,21.547 52,0001,0002,1023.0,+21.9,054,0090,1779658941,21.555 47,0002,0003,1022.9,+21.8,053,0087,1779659241,21.537 45,0001,0002,1022.9,+21.9,052,0090,1779659541,21.537 45,0002,0003,1022.8,+21.9,050,0103,1779659841,21.506 45,0001,0002,1023.0,+21.9,048,0084,1779660141,21.519 47,0001,0002,1023.0,+22.1,049,0076,1779660441,21.488 47,0002,0003,1023.1,+22.1,048,0096,1779660741,21.494 47,0002,0003,1023.2,+22.2,048,0101,1779661041,21.476 47,0001,0002,1023.0,+22.1,048,0094,1779661341,21.478 45,0003,0005,1023.1,+22.1,048,0103,1779661641,21.629 35,0002,0003,1023.1,+22.1,048,0091,1779661941,21.617 45,0001,0002,1023.1,+22.1,048,0091,1779662241,21.598 45,0002,0003,1022.9,+22.2,048,0096,1779662541,21.613 49,0002,0003,1022.7,+22.2,049,0088,1779662841,21.593 45,0002,0003,1022.9,+22.2,049,0094,1779663141,21.578 47,0002,0003,1023.0,+22.3,049,0106,1779663441,21.568 49,0002,0003,1022.9,+22.3,048,0093,1779663741,21.564 52,0002,0003,1022.9,+22.4,048,0102,1779664041,21.551 45,0004,0006,1022.8,+22.3,049,0092,1779664341,21.555 45,0002,0003,1022.6,+22.2,049,0113,1779664641,21.53 47,0002,0003,1023.0,+22.3,049,0081,1779664941,21.531 52,0002,0003,1023.0,+22.3,049,0100,1779665241,21.676 47,0003,0005,1022.8,+22.3,049,0086,1779665541,21.667 45,0002,0003,1023.0,+22.3,049,0094,1779665841,21.664 45,0002,0003,1023.0,+22.4,049,0102,1779666141,21.639 47,0003,0005,1023.1,+22.5,048,0106,1779666441,21.629 57,0002,0003,1022.7,+22.6,048,0098,1779666741,21.638 45,0002,0003,1022.9,+22.5,048,0096,1779667041,21.624 45,0003,0005,1022.9,+22.6,049,0092,1779667341,21.608 47,0003,0005,1022.8,+22.6,049,0102,1779667641,21.594 99,0001,0002,1022.8,+22.6,049,0114,1779667941,21.587 45,0003,0005,1023.0,+22.5,050,0109,1779668241,21.577 47,0002,0003,1022.7,+22.5,050,0112,1779668541,21.573 45,0002,0003,1023.0,+22.4,050,0101,1779668841,21.732 99,0006,0008,1022.9,+22.3,051,0086,1779669141,21.716 45,0002,0003,1022.8,+22.4,050,0103,1779669441,21.694 45,0002,0003,1023.0,+22.3,050,0095,1779669741,21.707 45,0001,0002,1022.8,+22.2,051,0074,1779670041,21.702 45,0001,0002,1022.7,+22.2,051,0091,1779670341,21.695 47,0002,0003,1022.7,+22.3,051,0083,1779670641,21.658 45,0004,0006,1022.7,+22.2,052,0086,1779670941,21.657 45,0003,0005,1022.8,+22.1,052,0092,1779671241,21.665 99,0002,0003,1023.1,+22.1,053,0078,1779671541,21.633 45,0002,0003,1023.1,+22.1,053,0094,1779671841,21.629 45,0002,0003,1022.9,+22.0,053,0086,1779672141,21.624 35,0004,0006,1023.0,+22.0,054,0090,1779672441,21.79 49,0004,0006,1023.1,+22.1,053,0089,1779672741,21.763 47,0002,0003,1022.9,+22.0,054,0094,1779673041,21.753 45,0002,0003,1022.8,+22.1,054,0081,1779673341,21.743 47,0004,0006,1022.9,+22.0,054,0094,1779673641,21.741 45,0002,0003,1022.8,+22.0,053,0088,1779673941,21.726 47,0003,0005,1022.9,+22.0,053,0080,1779674242,22.356 99,0002,0003,1022.9,+22.0,054,0088,1779674541,21.707 35,0002,0003,1022.5,+22.1,053,0103,1779674841,21.7 45,0002,0003,1022.6,+22.1,052,0094,1779675141,21.684 47,0002,0003,1022.4,+22.2,051,0118,1779675441,21.685 45,0002,0003,1022.9,+22.2,050,0071,1779675741,21.682 42,0005,0007,1022.8,+22.2,051,0104,1779676041,21.826 45,0003,0005,1022.8,+22.3,051,0088,1779676341,21.811 99,0004,0006,1023.0,+22.3,051,0083,1779676641,21.829 45,0006,0008,1023.0,+22.3,051,0102,1779676941,21.801 45,0002,0003,1022.7,+22.3,051,0088,1779677241,21.781 47,0003,0005,1022.8,+22.3,051,0102,1779677541,21.779 45,0003,0005,1023.0,+22.3,051,0092,1779677841,21.78 40,0003,0005,1022.9,+22.2,050,0129,1779678141,21.758 45,0002,0003,1022.9,+22.3,050,0079,1779678441,21.755 45,0003,0005,1023.1,+22.3,050,0096,1779678741,21.751 45,0003,0005,1023.1,+22.4,049,0084,1779679041,21.729 45,0003,0005,1023.0,+22.4,049,0102,1779679341,21.726 40,0002,0003,1023.1,+22.4,048,0115,1779679641,21.878 45,0003,0005,1023.2,+22.5,049,0079,1779679941,21.859 47,0002,0003,1023.1,+22.5,049,0090,1779680241,21.863 49,0003,0005,1023.0,+22.5,050,0106,1779680541,21.849 45,0007,0010,1023.3,+22.5,050,0093,1779680841,21.836 45,0006,0008,1023.4,+22.5,050,0109,1779681141,21.832 47,0003,0005,1023.3,+22.6,050,0093,1779681441,21.813 45,0004,0006,1023.1,+22.6,050,0096,1779681741,21.808 37,0003,0005,1023.2,+22.6,049,0113,1779682041,21.798 49,0006,0008,1022.9,+22.8,049,0087,1779682341,21.793 47,0003,0005,1023.3,+22.9,048,0096,1779682641,21.792 47,0003,0005,1023.4,+23.0,048,0093,1779682941,21.785 45,0002,0003,1022.8,+23.1,048,0075,1779683241,21.936 45,0002,0003,1023.1,+23.2,047,0118,1779683541,21.918 37,0003,0005,1023.3,+23.3,047,0093,1779683841,21.916 47,0003,0005,1023.0,+23.4,046,0100,1779684141,21.909 47,0003,0005,1023.2,+23.5,046,0098,1779684441,21.886 47,0003,0005,1023.0,+23.7,046,0084,1779684741,21.876 37,0003,0005,1023.1,+23.9,046,0097,1779685041,21.858 37,0003,0005,1022.9,+24.0,046,0100,1779685341,21.851 52,0003,0005,1023.3,+24.3,045,0106,1779685641,21.867 45,0003,0005,1023.7,+24.5,045,0092,1779685941,21.839 45,0002,0003,1023.2,+24.6,044,0105,1779686241,21.828 45,0002,0003,1023.4,+24.8,044,0094,1779686541,21.817 52,0003,0005,1023.3,+25.1,044,0084,1779686841,21.968 45,0004,0006,1023.6,+25.3,043,0097,1779687141,21.962 47,0003,0005,1023.5,+25.5,042,0102,1779687441,21.949 49,0004,0006,1023.6,+25.5,041,0112,1779687741,21.935 45,0003,0005,1023.5,+25.6,041,0095,1779688041,21.93 45,0004,0006,1023.7,+26.0,040,0126,1779688341,21.947 49,0003,0005,1024.0,+26.1,040,0087,1779688641,21.918 99,0002,0003,1023.8,+26.2,039,0113,1779688941,21.903 49,0003,0005,1023.7,+26.4,039,0114,1779689241,21.899 49,0003,0005,1023.7,+26.6,039,0095,1779689541,21.898 45,0003,0005,1024.1,+26.5,039,0098,1779689841,21.888 47,0002,0003,1023.6,+26.8,040,0099,1779690141,21.884 45,0003,0005,1024.0,+26.9,038,0091,1779690442,22.023 99,0004,0006,1023.9,+26.1,051,0101,1779690742,22.039 47,0002,0003,1023.8,+25.7,053,0104,1779691042,22.011 47,0003,0005,1024.1,+25.3,053,0087,1779691342,22.001 45,0003,0005,1024.3,+25.2,054,0076,1779691642,22.006 49,0004,0006,1024.1,+25.1,054,0094,1779691941,21.992 49,0004,0006,1024.4,+25.2,053,0100,1779692241,21.968 45,0003,0005,1024.1,+25.4,053,0100,1779692541,21.977 47,0002,0003,1024.2,+25.5,053,0081,1779692841,21.957 45,0004,0006,1024.2,+25.3,053,0085,1779693141,21.949 47,0003,0005,1024.2,+25.3,055,0096,1779693441,21.95 49,0004,0006,1024.2,+25.3,054,0100,1779693741,21.936 45,0003,0005,1024.2,+25.5,053,0095,1779694042,22.094 47,0004,0006,1024.4,+25.2,055,0100,1779694342,22.069 47,0005,0007,1024.5,+25.3,055,0078,1779694642,22.075 47,0003,0005,1024.1,+25.3,055,0079,1779694942,22.049 35,0008,0011,1024.2,+25.4,054,0087,1779695242,22.04 35,0003,0005,1024.4,+25.2,053,0094,1779695542,22.037 49,0007,0010,1024.2,+25.5,050,0110,1779695842,22.033 47,0004,0006,1024.3,+25.7,051,0095,1779696142,22.021 35,0003,0005,1024.0,+25.8,050,0089,1779696442,22.011 49,0003,0005,1024.4,+25.9,052,0097,1779696742,22.002 54,0004,0006,1024.2,+25.9,050,0099,1779697041,22 49,0004,0006,1024.2,+25.9,048,0108,1779697342,22.004 47,0005,0007,1023.9,+26.1,047,0089,1779697642,22.143 49,0003,0005,1024.3,+26.3,049,0090,1779697942,22.116 49,0005,0007,1024.2,+26.2,047,0078,1779698242,22.115 49,0004,0006,1024.3,+26.3,046,0095,1779698542,22.098 49,0004,0006,1023.9,+26.5,045,0097,1779698842,22.092 47,0003,0005,1023.8,+26.7,046,0088,1779699142,22.09 49,0004,0006,1024.2,+26.4,048,0090,1779699442,22.072 54,0003,0005,1024.0,+26.6,050,0089,1779699742,22.065 35,0003,0005,1024.2,+26.8,050,0091,1779700042,22.068 47,0003,0005,1024.1,+27.1,052,0093,1779700342,22.046 49,0003,0005,1024.2,+27.4,052,0100,1779700642,22.053 47,0007,0010,1024.4,+27.5,051,0095,1779700942,22.041 47,0004,0006,1024.1,+27.2,047,0104,1779701242,22.183 47,0007,0010,1024.2,+27.4,045,0088,1779701542,22.18 49,0005,0007,1024.2,+27.8,045,0086,1779701842,22.179 49,0002,0003,1024.3,+28.6,044,0091,1779702142,22.168 49,0004,0006,1024.1,+28.6,045,0090,1779702442,22.174 49,0004,0006,1024.1,+28.8,047,0097,1779702742,22.155 47,0004,0006,1023.9,+28.8,048,0112,1779703042,22.148 49,0004,0006,1023.9,+29.1,048,0094,1779703342,22.15 30,0004,0006,1024.0,+29.4,047,0103,1779703642,22.141 49,0005,0007,1024.0,+29.9,044,0102,1779703942,22.124 52,0003,0005,1023.9,+29.4,041,0098,1779704242,22.114 52,0006,0008,1023.8,+29.9,043,0094,1779704542,22.105 47,0007,0010,1024.0,+29.9,044,0089,1779704842,22.252 40,0004,0006,1023.9,+30.2,045,0109,1779705142,22.266 47,0003,0005,1023.8,+30.0,043,0098,1779705442,22.229 49,0003,0005,1023.9,+29.6,042,0088,1779705742,22.22 49,0005,0007,1023.9,+29.8,042,0079,1779706042,22.224 49,0005,0007,1023.8,+29.7,044,0117,1779706342,22.224 99,0007,0010,1023.8,+30.2,045,0108,1779706642,22.206 49,0005,0007,1024.0,+29.8,045,0087,1779706942,22.208 49,0004,0006,1024.0,+30.5,044,0107,1779707242,22.198 47,0004,0006,1023.8,+29.6,045,0117,1779707542,22.186 40,0005,0007,1023.8,+29.8,045,0096,1779707842,22.181 37,0003,0005,1023.9,+29.9,044,0097,1779708142,22.188 47,0003,0005,1023.6,+29.8,044,0097,1779708442,22.323 47,0007,0010,1023.6,+29.3,044,0097,1779708742,22.31 47,0004,0006,1023.9,+29.2,045,0087,1779709042,22.313 47,0006,0008,1023.7,+29.2,046,0108,1779709342,22.292 47,0006,0008,1023.7,+29.4,045,0080,1779709642,22.28 47,0004,0006,1023.5,+29.4,046,0092,1779709942,22.271 47,0006,0008,1023.5,+29.2,046,0100,1779710242,22.268 47,0003,0005,1023.4,+28.9,047,0105,1779710542,22.263 40,0005,0007,1023.5,+29.1,045,0106,1779710842,22.247 47,0005,0007,1023.3,+29.0,044,0089,1779711142,22.235 49,0004,0006,1023.2,+28.7,045,0084,1779711442,22.215 47,0003,0005,1023.2,+28.8,045,0084,1779711742,22.236 47,0004,0006,1023.5,+28.9,045,0097,1779712042,22.363 49,0005,0007,1023.2,+28.9,044,0094,1779712342,22.36 37,0006,0008,1022.9,+29.0,045,0092,1779712642,22.35 54,0006,0008,1023.0,+28.6,045,0090,1779712942,22.359 45,0005,0007,1022.9,+28.5,044,0091,1779713242,22.355 47,0004,0006,1023.2,+28.5,044,0105,1779713542,22.338 47,0005,0007,1022.7,+28.5,043,0089,1779713842,22.322 37,0007,0010,1023.0,+28.8,043,0111,1779714142,22.317 49,0006,0008,1022.8,+29.0,043,0091,1779714442,22.309 47,0004,0006,1022.6,+28.8,043,0101,1779715042,22.283 47,0004,0006,1022.4,+28.1,042,0097,1779715342,22.284 45,0007,0010,1022.6,+28.2,044,0096,1779715642,22.416 49,0004,0006,1022.4,+28.5,043,0079,1779715942,22.416 52,0004,0006,1022.5,+28.4,042,0097,1779716242,22.418 37,0003,0005,1022.3,+28.6,041,0080,1779716542,22.397 49,0007,0010,1022.2,+28.7,040,0102,1779716842,22.389 47,0003,0005,1022.3,+28.7,040,0112,1779717142,22.375 49,0004,0006,1022.5,+28.9,040,0103,1779717442,22.376 49,0003,0005,1022.5,+28.5,040,0092,1779717742,22.38 49,0004,0006,1022.1,+28.4,040,0100,1779718042,22.347 52,0004,0006,1022.1,+28.2,040,0097,1779718342,22.341 49,0003,0005,1022.2,+28.4,039,0099,1779718642,22.334 49,0004,0006,1022.3,+28.4,040,0114,1779718942,22.348 49,0003,0005,1022.0,+28.1,039,0096,1779719242,22.472 49,0003,0005,1021.9,+28.2,038,0112,1779719542,22.477 99,0005,0007,1022.0,+28.2,040,0101,1779719842,22.465 99,0002,0003,1022.1,+28.3,039,0081,1779720142,22.453 52,0005,0007,1021.8,+28.1,039,0106,1779720442,22.445 49,0004,0006,1021.8,+28.4,040,0110,1779720742,22.423 49,0002,0003,1021.9,+28.6,041,0087,1779721042,22.429 49,0003,0005,1021.7,+28.8,039,0108,1779721342,22.424 49,0003,0005,1021.6,+28.7,038,0084,1779721642,22.422 54,0003,0005,1021.5,+28.4,040,0098,1779721942,22.404 49,0006,0008,1021.5,+28.4,042,0086,1779722242,22.398 49,0003,0005,1021.6,+28.5,040,0085,1779722542,22.389 47,0004,0006,1021.5,+28.6,041,0088,1779722842,22.529 49,0006,0008,1021.5,+28.6,043,0091,1779723142,22.54 52,0006,0008,1021.6,+28.5,044,0088,1779723442,22.532 49,0004,0006,1021.5,+28.3,044,0112,1779723742,22.507 49,0003,0005,1021.5,+28.4,041,0078,1779724042,22.511 49,0005,0007,1021.5,+28.4,041,0090,1779724342,22.493 49,0003,0005,1021.6,+28.3,040,0103,1779724642,22.481 49,0004,0006,1021.8,+28.5,040,0094,1779724942,22.475 54,0003,0005,1021.5,+27.9,043,0110,1779725242,22.468 99,0005,0007,1021.5,+28.1,040,0094,1779725542,22.458 45,0003,0005,1021.6,+27.7,038,0110,1779725842,22.439 45,0002,0003,1021.6,+27.7,038,0101,1779726142,22.438 47,0003,0005,1021.5,+27.5,037,0101,1779726442,22.589 47,0003,0005,1021.8,+27.7,037,0084,1779726742,22.568 47,0004,0006,1021.2,+27.8,037,0086,1779727042,22.561 47,0004,0006,1021.3,+27.9,039,0090,1779727342,22.552 45,0005,0007,1021.4,+28.0,040,0085,1779727642,22.537 42,0004,0006,1021.4,+27.9,044,0089,1779727942,22.539 45,0003,0005,1021.5,+27.7,047,0088,1779728242,22.523 45,0003,0005,1021.7,+27.7,047,0099,1779728542,22.517 45,0003,0005,1021.7,+27.4,046,0102,1779728842,22.508 45,0004,0006,1021.5,+27.3,045,0104,1779729142,22.502 45,0002,0003,1021.9,+27.0,044,0085,1779729442,22.493 52,0004,0006,1021.5,+26.7,045,0093,1779729742,22.497 49,0003,0005,1021.7,+26.5,046,0086,1779730042,22.627 49,0003,0005,1021.8,+26.3,047,0094,1779730342,22.621 52,0005,0007,1021.9,+26.2,047,0094,1779730642,22.598 49,0005,0007,1022.0,+26.0,046,0101,1779730942,22.598 49,0003,0005,1021.7,+25.8,044,0078,1779731242,22.587 99,0003,0005,1022.0,+25.7,043,0114,1779731542,22.588 49,0003,0005,1022.0,+25.6,043,0074,1779731842,22.577 52,0004,0006,1021.9,+25.4,044,0093,1779732142,22.559 49,0002,0003,1021.8,+25.2,042,0089,1779732442,22.543 49,0003,0005,1021.9,+25.1,042,0101,1779732742,22.538 49,0003,0005,1022.1,+25.0,042,0092,1779733042,22.54 45,0005,0007,1021.9,+24.8,042,0106,1779733342,22.544 49,0003,0005,1022.2,+24.7,041,0102,1779733642,22.677 49,0005,0007,1022.1,+24.4,042,0101,1779733942,22.658 49,0002,0003,1022.1,+24.5,042,0089,1779734242,22.651 49,0003,0005,1022.0,+24.4,042,0095,1779734542,22.648 52,0003,0005,1022.2,+24.1,042,0098,1779734842,22.644 45,0003,0005,1022.3,+24.2,042,0091,1779735142,22.628 49,0005,0007,1022.3,+24.2,042,0083,1779735442,22.614 52,0003,0005,1022.2,+24.1,042,0093,1779735742,22.603 47,0003,0005,1022.5,+23.9,042,0114,1779736042,22.594 52,0003,0005,1022.4,+23.8,042,0087,1779736342,22.585 52,0006,0008,1022.4,+23.8,043,0088,1779736642,22.574 49,0003,0005,1022.4,+23.8,043,0097,1779736942,22.59 49,0003,0005,1022.8,+23.7,042,0102,1779737242,22.717 52,0004,0006,1022.6,+23.7,044,0088,1779737542,22.726 45,0003,0005,1022.6,+23.5,045,0101,1779737842,22.71 49,0004,0006,1022.7,+23.7,044,0099,1779738142,22.689 49,0003,0005,1022.6,+23.6,045,0084,1779738442,22.688 52,0003,0005,1022.5,+23.5,045,0089,1779738742,22.682 49,0004,0006,1022.5,+23.5,044,0109,1779739042,22.672 52,0004,0006,1022.8,+23.3,045,0089,1779739342,22.669 52,0004,0006,1022.7,+23.3,045,0093,1779739642,22.659 52,0004,0006,1022.5,+23.3,045,0092,1779739942,22.643 45,0003,0005,1022.6,+23.1,046,0092,1779740242,22.651 52,0004,0006,1022.7,+23.2,045,0110,1779740542,22.642 52,0004,0006,1022.8,+23.0,047,0098,1779740842,22.775 52,0003,0005,1022.3,+22.8,046,0090,1779741142,22.768 49,0002,0003,1022.4,+22.8,045,0088,1779741442,22.767 49,0002,0003,1022.6,+22.7,045,0081,1779741742,22.755 49,0006,0008,1022.4,+22.7,045,0095,1779742042,22.739 52,0003,0005,1022.5,+22.7,045,0110,1779742342,22.733 47,0004,0006,1022.8,+22.6,045,0085,1779742642,22.724 52,0004,0006,1022.9,+22.6,045,0095,1779742942,22.703 49,0006,0008,1022.4,+22.5,047,0105,1779743242,22.708 49,0005,0007,1022.6,+22.5,047,0099,1779743542,22.685 99,0005,0007,1022.5,+22.6,045,0103,1779743842,22.693 49,0004,0006,1022.6,+22.5,045,0096,1779744149,29.653 52,0004,0006,1022.5,+22.4,045,0100,1779744442,22.817 45,0002,0003,1022.5,+22.4,044,0097,1779744742,22.828 52,0004,0006,1022.4,+22.4,045,0100,1779745042,22.796 49,0004,0006,1022.5,+22.4,046,0095,1779745342,22.795 54,0003,0005,1022.4,+22.4,047,0088,1779745642,22.786 57,0002,0003,1022.3,+22.4,048,0084,1779745942,22.769 49,0002,0003,1022.7,+22.3,046,0097,1779746242,22.76 49,0003,0005,1022.6,+22.2,046,0105,1779746542,22.756 52,0003,0005,1022.5,+22.2,045,0075,1779746842,22.745 52,0003,0005,1022.5,+22.2,045,0115,1779747142,22.733 52,0002,0003,1022.4,+22.2,046,0100,1779747442,22.728 52,0003,0005,1022.4,+22.1,046,0097,1779747742,22.726 59,0003,0005,1022.4,+22.0,046,0091,1779748042,22.865 45,0004,0006,1022.4,+22.0,047,0096,1779748342,22.854 52,0003,0005,1022.4,+22.0,048,0095,1779748642,22.85 47,0003,0005,1022.5,+22.0,049,0087,1779748942,22.851 49,0005,0007,1022.6,+21.8,049,0080,1779749242,22.841 99,0003,0005,1022.4,+21.8,048,0078,1779749542,22.823 52,0004,0006,1022.5,+21.8,048,0084,1779749842,22.816 52,0004,0006,1022.4,+21.8,049,0099,1779750142,22.816 52,0005,0007,1022.2,+21.7,048,0119,1779750442,22.795 52,0003,0005,1022.2,+21.6,048,0087,1779750742,22.803 52,0003,0005,1022.0,+21.5,049,0103,1779751042,22.78 52,0005,0007,1022.5,+21.4,049,0096,1779751342,22.776 54,0002,0003,1022.4,+21.4,050,0095,1779751642,22.92 57,0003,0005,1022.3,+21.4,051,0111,1779751942,22.911 47,0003,0005,1022.4,+21.4,051,0095,1779752242,22.889 99,0003,0005,1022.2,+21.3,051,0088,1779752542,22.893 45,0002,0003,1022.2,+21.2,051,0105,1779752842,22.887 54,0003,0005,1022.1,+21.1,051,0089,1779753142,22.886 99,0002,0003,1022.4,+21.0,050,0113,1779753442,22.864 52,0003,0005,1022.0,+20.8,049,0084,1779754042,22.852 54,0003,0005,1022.1,+20.9,049,0101,1779754342,22.834 99,0003,0005,1022.3,+20.9,050,0103,1779754642,22.823 52,0002,0003,1022.2,+20.9,049,0110,1779754942,22.844 49,0005,0007,1022.3,+20.9,050,0090,1779755242,22.966 52,0003,0005,1022.1,+20.9,051,0094,1779755542,22.954 57,0003,0005,1021.9,+20.8,051,0090,1779755842,22.963 54,0002,0003,1021.9,+20.8,050,0095,1779756142,22.946 52,0003,0005,1021.9,+20.8,051,0089,1779756442,22.936 59,0002,0003,1021.9,+20.7,051,0093,1779756742,22.922 52,0003,0005,1021.8,+20.8,051,0100,1779757042,22.919 52,0003,0005,1022.1,+20.5,052,0101,1779757342,22.9 57,0003,0005,1021.7,+20.6,051,0095,1779757642,22.895 52,0002,0003,1021.8,+20.6,051,0107,1779757942,22.882 52,0002,0003,1021.6,+20.7,051,0099,1779758242,22.89 57,0003,0005,1021.8,+20.7,051,0105,1779758542,22.886 52,0004,0006,1021.7,+20.6,052,0092,1779758843,23.025 52,0005,0007,1021.8,+20.6,052,0084,1779759143,23.014 99,0003,0005,1021.8,+20.5,052,0083,1779759443,23.004 49,0007,0010,1021.5,+20.5,051,0106,1779759742,22.998 52,0003,0005,1021.7,+20.5,051,0086,1779760043,23.009 52,0004,0006,1021.5,+20.5,051,0097,1779760342,22.966 52,0004,0006,1021.7,+20.5,051,0082,1779760642,22.957 52,0003,0005,1021.8,+20.5,052,0087,1779760942,22.965 52,0006,0008,1021.4,+20.5,053,0099,1779761242,22.947 52,0003,0005,1021.6,+20.4,053,0094,1779761542,22.94 52,0003,0005,1021.7,+20.4,054,0098,1779761842,22.939 45,0006,0008,1021.7,+20.4,054,0099,1779762142,22.939 52,0003,0005,1021.6,+20.4,054,0085,1779762443,23.082 52,0003,0005,1021.5,+20.1,056,0090,1779762743,23.064 45,0003,0005,1021.6,+20.2,056,0090,1779763043,23.058 52,0003,0005,1021.4,+20.2,055,0104,1779763343,23.043 52,0005,0007,1021.6,+20.2,056,0105,1779763643,23.031 99,0005,0007,1021.6,+20.2,056,0109,1779763943,23.021 52,0003,0005,1022.1,+20.1,056,0076,1779764243,23.023 99,0004,0006,1021.8,+20.1,056,0094,1779764543,23.008 52,0003,0005,1021.5,+20.2,057,0087,1779764842,22.994 61,0003,0005,1021.8,+20.3,058,0126,1779765142,22.982 54,0004,0006,1021.9,+20.4,058,0088,1779765442,22.998 52,0004,0006,1021.9,+20.4,059,0104,1779765742,22.981 59,0004,0006,1021.9,+20.4,058,0098,1779766043,23.13 52,0006,0008,1021.9,+20.4,058,0110,1779766343,23.119 52,0004,0006,1021.7,+20.4,059,0098,1779766643,23.096 52,0004,0006,1021.9,+20.4,059,0089,1779766943,23.101 49,0007,0010,1022.0,+20.5,059,0086,1779767243,23.079 54,0005,0007,1021.8,+20.6,058,0086,1779767543,23.1 99,0004,0006,1021.9,+20.6,058,0083,1779767843,23.056 52,0003,0005,1022.0,+20.6,058,0099,1779768143,23.052 52,0004,0006,1021.8,+20.7,058,0108,1779768443,23.04 52,0004,0006,1021.9,+20.7,058,0084,1779768743,23.064 54,0006,0008,1022.0,+20.8,058,0103,1779769043,23.031 52,0004,0006,1022.2,+21.0,058,0079,1779769343,23.031 52,0005,0007,1021.8,+21.1,059,0084,1779769643,23.182 52,0004,0006,1022.1,+21.2,059,0080,1779769943,23.161 52,0004,0006,1022.1,+21.3,060,0085,1779770243,23.171 52,0004,0006,1022.1,+21.5,060,0104,1779770543,23.139 52,0003,0005,1022.0,+21.6,059,0106,1779770843,23.141 52,0004,0006,1021.8,+21.9,059,0107,1779771143,23.118 52,0005,0007,1021.9,+22.1,059,0082,1779771443,23.119 49,0004,0006,1022.0,+22.3,059,0104,1779771743,23.1 52,0004,0006,1021.8,+22.5,058,0103,1779772043,23.093 49,0003,0005,1021.9,+22.6,059,0113,1779772343,23.098 45,0003,0005,1021.8,+22.8,059,0093,1779772643,23.081 45,0004,0006,1021.7,+22.9,059,0115,1779772943,23.077 49,0005,0007,1021.6,+23.1,058,0114,1779773243,23.213 52,0004,0006,1021.7,+23.3,058,0102,1779773543,23.197 52,0004,0006,1021.8,+23.5,057,0089,1779773843,23.22 52,0004,0006,1021.8,+23.7,057,0114,1779774143,23.207 49,0004,0006,1022.1,+23.8,057,0087,1779774443,23.17 52,0007,0010,1021.8,+24.1,057,0108,1779774743,23.188 49,0004,0006,1022.3,+24.2,058,0108,1779775043,23.167 52,0004,0006,1021.9,+24.3,058,0108,1779775343,23.151 52,0004,0006,1022.2,+24.9,056,0095,1779775643,23.142 49,0004,0006,1021.9,+24.7,058,0093,1779775943,23.129 52,0003,0005,1022.0,+24.4,059,0109,1779776243,23.122 52,0005,0007,1022.1,+24.5,059,0099,1779776543,23.135 49,0004,0006,1022.2,+24.5,059,0090,1779776843,23.268 52,0004,0006,1022.0,+24.7,059,0093,1779777143,23.267 52,0004,0006,1022.2,+24.6,060,0088,1779777443,23.261 49,0005,0007,1022.0,+24.7,060,0083,1779777743,23.249 49,0004,0006,1022.1,+24.6,058,0087,1779778043,23.251 52,0005,0007,1022.3,+24.6,060,0099,1779778343,23.236 49,0009,0012,1022.0,+24.6,058,0095,1779778643,23.226 52,0005,0007,1021.8,+24.6,058,0085,1779778943,23.22 57,0004,0006,1022.1,+24.9,058,0087,1779779243,23.198 49,0004,0006,1022.0,+25.5,056,0099,1779779543,23.194 49,0005,0007,1021.9,+25.6,054,0098,1779779843,23.19 49,0005,0007,1021.9,+26.0,053,0100,1779780143,23.195 54,0008,0011,1021.8,+26.1,053,0097,1779780443,23.323 49,0004,0006,1021.6,+26.2,050,0088,1779780743,23.317 49,0006,0008,1021.8,+26.5,053,0097,1779781043,23.314 49,0005,0007,1021.7,+26.5,048,0101,1779781343,23.315 49,0004,0006,1022.0,+26.8,048,0088,1779781643,23.297 52,0004,0006,1022.0,+27.4,045,0103,1779781943,23.285 52,0003,0005,1021.6,+27.3,044,0088,1779782243,23.294 49,0006,0008,1022.1,+27.6,046,0076,1779782543,23.269 52,0003,0005,1022.0,+27.9,046,0087,1779782843,23.262 49,0004,0006,1021.9,+27.9,050,0090,1779783143,23.271 54,0003,0005,1022.0,+28.2,051,0085,1779783443,23.254 99,0004,0006,1021.8,+28.2,051,0105,1779783743,23.243 99,0005,0007,1021.7,+28.5,051,0106,1779784043,23.394 49,0007,0010,1021.8,+28.8,049,0100,1779784343,23.388 49,0004,0006,1021.8,+28.8,047,0087,1779784643,23.377 49,0006,0008,1021.8,+28.8,046,0105,1779784943,23.365 49,0005,0007,1021.7,+28.7,046,0095,1779785243,23.362 49,0003,0005,1021.6,+29.2,043,0108,1779785543,23.352 49,0005,0007,1021.7,+29.3,043,0092,1779785843,23.34 49,0004,0006,1021.8,+29.8,039,0090,1779786143,23.348 99,0004,0006,1021.6,+30.3,037,0098,1779786443,23.328 52,0003,0005,1021.5,+29.6,042,0097,1779786743,23.31 47,0005,0007,1021.6,+29.5,042,0092,1779787043,23.307 47,0003,0005,1021.8,+29.3,045,0094,1779787343,23.318 47,0005,0007,1021.6,+29.6,045,0106,1779787643,23.456 49,0004,0006,1021.7,+30.0,046,0098,1779787943,23.459 47,0003,0005,1021.7,+30.1,044,0098,1779788243,23.437 49,0003,0005,1021.6,+30.4,043,0099,1779788543,23.425 49,0005,0007,1021.5,+30.3,045,0088,1779788843,23.449 49,0004,0006,1021.5,+30.6,044,0119,1779789143,23.438 49,0003,0005,1021.6,+30.7,043,0087,1779789443,23.44 47,0005,0007,1021.8,+30.8,044,0095,1779789743,23.419 49,0005,0007,1021.6,+31.0,043,0096,1779790043,23.426 49,0005,0007,1021.6,+31.1,042,0089,1779790343,23.411 47,0004,0006,1021.5,+31.4,040,0080,1779790643,23.407 47,0006,0008,1021.5,+31.7,037,0098,1779790943,23.412 49,0004,0006,1021.4,+31.8,034,0097,1779791243,23.576 52,0005,0007,1021.5,+32.1,035,0097,1779791543,23.537 47,0004,0006,1021.6,+32.2,032,0100,1779791843,23.533 47,0005,0007,1021.5,+32.3,033,0090,1779792143,23.517 57,0003,0005,1021.4,+32.4,035,0095,1779792443,23.515 47,0004,0006,1021.4,+32.5,036,0086,1779792743,23.503 47,0003,0005,1021.3,+32.3,039,0101,1779793043,23.498 49,0005,0007,1021.3,+32.5,038,0104,1779793343,23.504 47,0003,0005,1021.1,+32.3,039,0093,1779793643,23.473 37,0003,0005,1021.3,+32.5,034,0092,1779793943,23.46 47,0003,0005,1021.1,+32.4,037,0092,1779794243,23.466 54,0003,0005,1021.3,+32.6,038,0085,1779794543,23.474 47,0003,0005,1021.3,+32.5,038,0091,1779794843,23.606 47,0002,0003,1021.1,+32.4,035,0091,1779795143,23.602 49,0003,0005,1021.0,+32.5,037,0096,1779795443,23.593 49,0004,0006,1021.1,+32.1,040,0096,1779795743,23.598 45,0005,0007,1021.0,+31.9,043,0092,1779796043,23.582 49,0003,0005,1020.8,+32.3,042,0097,1779796343,23.578 47,0005,0007,1020.9,+31.9,042,0106,1779796643,23.567 99,0007,0010,1020.7,+32.2,038,0092,1779796943,23.563 47,0003,0005,1020.7,+32.1,040,0111,1779797243,23.566 47,0003,0005,1020.6,+32.4,039,0108,1779797543,23.553 47,0004,0006,1020.7,+32.2,040,0087,1779797843,23.538 49,0003,0005,1020.8,+32.2,040,0097,1779798143,23.533 47,0005,0007,1020.8,+32.2,038,0086,1779798443,23.684 49,0010,0013,1020.5,+32.4,041,0092,1779798743,23.662 37,0012,0016,1020.7,+32.2,042,0092,1779799043,23.669 49,0004,0006,1020.6,+32.7,031,0087,1779799343,23.646 47,0003,0005,1020.1,+32.7,029,0089,1779799643,23.648 49,0003,0005,1020.2,+32.9,029,0104,1779799943,23.614 47,0003,0005,1020.4,+32.8,032,0086,1779800543,23.6 47,0003,0005,1019.7,+32.9,030,0091,1779800843,23.596 47,0004,0006,1020.2,+33.1,030,0074,1779801143,23.583 47,0003,0005,1019.9,+33.2,027,0094,1779801443,23.57 47,0007,0010,1020.0,+33.1,028,0091,1779801743,23.57 47,0004,0006,1020.0,+32.8,029,0095,1779802043,23.713 49,0004,0006,1019.7,+32.8,029,0123,1779802343,23.705 47,0003,0005,1019.7,+32.9,029,0088,1779802643,23.697 47,0004,0006,1019.6,+32.8,028,0099,1779802943,23.681 49,0004,0006,1019.5,+32.6,029,0082,1779803243,23.685 30,0003,0005,1019.5,+32.4,029,0088,1779803543,23.688 49,0008,0011,1019.5,+32.7,027,0092,1779803843,23.674 49,0005,0007,1019.6,+32.7,026,0090,1779804143,23.672 99,0004,0006,1019.8,+32.5,029,0091,1779804443,23.669 49,0003,0005,1019.7,+32.6,026,0117,1779804743,23.661 49,0004,0006,1019.4,+32.6,028,0092,1779805043,23.665 49,0004,0006,1019.3,+32.3,030,0110,1779805343,23.65 49,0003,0005,1019.5,+32.4,028,0086,1779805643,23.781 49,0003,0005,1019.2,+32.2,028,0090,1779805943,23.782 37,0004,0006,1019.6,+32.0,029,0096,1779806243,23.786 49,0005,0007,1019.2,+32.2,028,0100,1779806543,23.761 45,0003,0005,1019.2,+32.1,028,0114,1779806843,23.758 49,0004,0006,1019.1,+32.1,028,0090,1779807143,23.744 52,0003,0005,1019.3,+31.9,031,0098,1779807443,23.755 49,0004,0006,1019.3,+32.0,029,0097,1779807743,23.728 49,0003,0005,1019.3,+31.9,029,0094,1779808043,23.717 52,0003,0005,1019.1,+31.6,029,0114,1779808343,23.712 49,0008,0011,1018.8,+31.7,030,0118,1779808643,23.692 49,0009,0012,1018.8,+31.5,030,0102,1779808943,23.7 49,0004,0006,1019.1,+31.4,030,0099,1779809243,23.84 49,0003,0005,1018.9,+31.1,029,0107,1779809543,23.831 47,0003,0005,1018.8,+30.9,029,0096,1779809843,23.825 49,0007,0010,1018.8,+31.1,030,0102,1779810143,23.804 49,0004,0006,1018.7,+31.1,031,0082,1779810443,23.807 49,0005,0007,1018.7,+31.1,032,0097,1779810743,23.793 52,0006,0008,1018.8,+31.1,031,0102,1779811043,23.783 52,0005,0007,1019.0,+31.0,032,0088,1779811344,24.202 52,0005,0007,1018.7,+30.8,034,0095,1779811643,23.765 49,0005,0007,1018.6,+30.8,032,0091,1779811943,23.768 52,0007,0010,1018.7,+30.7,032,0096,1779812243,23.765 52,0005,0007,1018.7,+30.7,032,0106,1779812543,23.756 49,0004,0006,1018.5,+30.6,034,0093,1779812843,23.91 52,0003,0005,1018.8,+30.5,034,0078,1779813143,23.89 52,0004,0006,1018.6,+30.3,034,0108,1779813443,23.899 33,0007,0010,1018.6,+30.3,034,0078,1779813743,23.868 33,0003,0005,1018.7,+30.2,033,0114,1779814043,23.87 52,0005,0007,1018.6,+29.9,033,0096,1779814343,23.863 52,0005,0007,1018.4,+30.0,033,0090,1779814643,23.855 42,0004,0006,1018.5,+30.0,034,0107,1779814943,23.848 52,0005,0007,1018.4,+29.9,034,0097,1779815243,23.837 52,0006,0008,1018.7,+29.7,034,0098,1779815543,23.819 52,0006,0008,1018.6,+29.8,035,0088,1779815843,23.828 49,0006,0008,1018.4,+29.5,035,0095,1779816143,23.82 42,0005,0007,1018.5,+29.3,038,0091,1779816443,23.943 52,0008,0011,1018.3,+28.8,040,0092,1779816743,23.943 52,0009,0012,1018.6,+28.5,041,0095,1779817043,23.926 54,0006,0008,1018.6,+28.2,041,0090,1779817343,23.914 45,0005,0007,1018.5,+28.1,042,0111,1779817643,23.907 45,0003,0005,1018.4,+27.8,040,0105,1779817943,23.891 45,0003,0005,1018.3,+27.6,039,0092,1779818243,23.901 45,0004,0006,1018.3,+27.5,039,0076,1779818543,23.883 47,0003,0005,1018.4,+27.3,039,0110,1779818843,23.875 45,0004,0006,1018.2,+27.3,039,0078,1779819143,23.872 45,0004,0006,1018.4,+27.2,039,0088,1779819443,23.872 45,0006,0008,1018.2,+27.2,038,0100,1779819743,23.858 52,0005,0007,1018.6,+27.1,038,0097,1779820043,23.997 45,0006,0008,1018.5,+26.9,038,0085,1779820343,23.992 54,0005,0007,1018.7,+26.6,040,0101,1779820643,23.98 45,0004,0006,1018.4,+26.8,040,0087,1779820943,23.967 49,0006,0008,1018.5,+26.7,047,0116,1779821243,23.948 45,0005,0007,1018.7,+26.6,052,0094,1779821543,23.946 45,0007,0010,1019.0,+26.6,052,0100,1779821843,23.946 45,0004,0006,1018.8,+26.6,051,0090,1779822143,23.92 52,0005,0007,1018.9,+26.5,048,0078,1779822443,23.92 45,0005,0007,1018.9,+26.3,046,0100,1779822743,23.892 45,0004,0006,1018.7,+26.2,043,0097,1779823043,23.884 45,0005,0007,1019.0,+26.2,044,0084,1779823343,23.888 45,0006,0008,1019.1,+26.1,044,0083,1779823644,24.04 45,0006,0008,1018.9,+26.0,041,0089,1779823944,24.02 42,0004,0006,1019.1,+25.8,041,0078,1779824244,24.021 45,0005,0007,1018.9,+25.8,043,0112,1779824544,24.015 45,0005,0007,1019.0,+25.8,044,0093,1779824843,23.996 42,0004,0006,1018.9,+25.7,044,0104,1779825143,23.973 45,0005,0007,1018.7,+25.6,044,0106,1779825443,23.991 45,0004,0006,1019.1,+25.4,044,0082,1779825743,23.973 49,0004,0006,1019.0,+25.4,045,0098,1779826043,23.962 42,0006,0008,1018.9,+25.4,043,0083,1779826343,23.954 45,0006,0008,1018.8,+25.4,042,0085,1779826643,23.928 45,0005,0007,1018.7,+25.2,043,0099,1779826943,23.945 45,0006,0008,1018.6,+25.2,044,0103,1779827244,24.081 45,0006,0008,1018.9,+25.1,045,0086,1779827544,24.074 99,0005,0007,1018.6,+25.0,044,0100,1779827844,24.073 45,0006,0008,1018.6,+25.0,045,0104,1779828144,24.065 47,0004,0006,1018.4,+24.9,044,0088,1779828444,24.054 45,0005,0007,1018.6,+24.8,044,0094,1779828744,24.037 52,0005,0007,1018.5,+24.8,045,0085,1779829044,24.029 45,0004,0006,1018.6,+24.7,045,0073,1779829344,24.022 47,0006,0008,1018.6,+24.7,046,0089,1779829644,24.02 47,0007,0010,1018.9,+24.5,048,0092,1779829944,24.005 42,0005,0007,1018.7,+24.5,048,0095,1779830244,24.011 45,0006,0008,1018.6,+24.4,049,0105,1779830544,24 45,0006,0008,1018.6,+24.3,048,0108,1779830844,24.17 45,0007,0010,1018.9,+24.2,048,0103,1779831144,24.135 45,0006,0008,1018.8,+24.1,047,0100,1779831444,24.111 45,0007,0010,1018.4,+24.0,048,0091,1779831744,24.123 45,0005,0007,1018.4,+24.0,048,0097,1779832044,24.108 45,0006,0008,1018.7,+23.9,047,0083,1779832344,24.096 54,0003,0005,1018.5,+23.6,046,0092,1779832644,24.09 99,0007,0010,1018.7,+23.8,046,0097,1779832944,24.08 45,0005,0007,1018.6,+23.9,047,0112,1779833244,24.079 45,0005,0007,1018.4,+23.8,047,0104,1779833544,24.074 45,0005,0007,1018.5,+23.7,048,0062,1779833844,24.065 45,0004,0006,1018.6,+23.7,048,0109,1779834144,24.065 99,0005,0007,1018.4,+23.6,048,0095,1779834444,24.198 45,0005,0007,1018.3,+23.5,048,0110,1779834744,24.173 45,0004,0006,1018.4,+23.6,048,0114,1779835044,24.17 45,0005,0007,1018.3,+23.6,048,0089,1779835344,24.177 45,0012,0016,1018.3,+23.4,049,0089,1779835944,24.152 45,0005,0007,1018.6,+23.4,049,0091,1779836244,24.147 42,0004,0006,1018.6,+23.3,049,0104,1779836544,24.131 45,0005,0007,1018.5,+23.2,049,0096,1779836844,24.121 45,0005,0007,1018.2,+23.1,050,0078,1779837144,24.114 45,0005,0007,1018.2,+23.1,050,0096,1779837444,24.107 45,0007,0010,1018.4,+23.0,050,0103,1779837744,24.107 45,0006,0008,1018.3,+23.0,048,0100,1779838044,24.237 45,0005,0007,1018.4,+23.1,049,0093,1779838344,24.242 45,0006,0008,1018.3,+23.1,049,0109,1779838644,24.244 45,0005,0007,1018.0,+23.1,049,0111,1779838944,24.234 49,0009,0012,1018.2,+23.0,049,0080,1779839244,24.222 00,0005,0007,1018.3,+22.9,049,0090,1779839544,24.204 45,0004,0006,1018.4,+22.9,049,0105,1779839844,24.193 45,0006,0008,1018.4,+22.9,049,0097,1779840144,24.194 45,0005,0007,1018.4,+22.9,049,0098,1779840444,24.172 52,0004,0006,1018.3,+22.9,048,0116,1779840744,24.163 45,0005,0007,1018.4,+22.9,049,0095,1779841044,24.17 45,0005,0007,1018.6,+22.9,049,0082,1779841344,24.163 52,0005,0007,1018.3,+22.9,050,0114,1779841644,24.303 45,0005,0007,1018.2,+22.8,051,0096,1779841944,24.28 54,0005,0007,1018.2,+22.7,051,0112,1779842244,24.275 45,0005,0007,1018.3,+22.7,050,0108,1779842544,24.268 45,0007,0010,1018.3,+22.6,051,0085,1779842844,24.264 99,0005,0007,1018.0,+22.7,050,0093,1779843144,24.239 47,0005,0007,1018.1,+22.7,049,0087,1779843444,24.218 45,0005,0007,1018.2,+22.7,050,0106,1779843744,24.227 45,0007,0010,1018.1,+22.6,050,0101,1779844044,24.207 42,0006,0008,1018.3,+22.5,051,0071,1779844344,24.193 45,0004,0006,1018.3,+22.6,051,0081,1779844644,24.184 99,0005,0007,1018.3,+22.6,051,0107,1779844944,24.197 45,0005,0007,1018.0,+22.5,051,0095,1779845244,24.329 52,0005,0007,1018.4,+22.4,052,0078,1779845544,24.325 00,0005,0007,1018.2,+22.4,052,0105,1779845844,24.306 99,0005,0007,1018.0,+22.3,052,0101,1779846144,24.31 45,0005,0007,1018.3,+22.4,052,0087,1779846444,24.296 45,0005,0007,1018.2,+22.4,052,0081,1779846744,24.279 45,0005,0007,1018.2,+22.3,052,0100,1779847044,24.274 45,0007,0010,1018.3,+22.1,053,0099,1779847344,24.263 45,0004,0006,1017.8,+22.2,053,0098,1779847644,24.271 45,0007,0010,1017.8,+22.1,053,0087,1779847944,24.245 00,0008,0011,1018.3,+22.1,052,0106,1779848244,24.239 45,0008,0011,1018.2,+22.0,053,0097,1779848544,24.244 45,0005,0007,1018.3,+22.1,053,0093,1779848844,24.379 45,0006,0008,1018.4,+22.2,053,0098,1779849144,24.368 45,0005,0007,1018.1,+22.3,055,0112,1779849444,24.367 47,0007,0010,1018.2,+22.3,055,0113,1779849744,24.357 45,0004,0006,1018.4,+22.2,054,0108,1779850044,24.351 45,0005,0007,1018.2,+22.1,053,0097,1779850344,24.333 45,0004,0006,1018.2,+22.0,053,0086,1779850644,24.325 45,0005,0007,1018.2,+22.0,053,0092,1779850944,24.308 45,0007,0010,1018.0,+22.0,053,0092,1779851244,24.297 45,0010,0013,1018.3,+21.9,054,0111,1779851544,24.293 99,0004,0006,1018.2,+22.0,054,0111,1779851844,24.284 52,0006,0008,1018.0,+22.0,053,0089,1779852144,24.296 99,0006,0008,1018.4,+21.8,055,0113,1779852444,24.417 45,0005,0007,1017.9,+21.9,054,0093,1779852744,24.402 49,0005,0007,1018.3,+21.9,055,0103,1779853044,24.4 52,0005,0007,1018.1,+21.9,055,0082,1779853344,24.424 45,0006,0008,1018.2,+21.9,055,0110,1779853644,24.397 45,0005,0007,1018.1,+21.9,055,0094,1779853944,24.375 45,0005,0007,1018.2,+21.9,055,0099,1779854244,24.379 00,0007,0010,1018.3,+22.0,055,0112,1779854544,24.367 45,0004,0006,1018.4,+21.9,056,0115,1779854844,24.357 45,0007,0010,1018.4,+22.1,056,0087,1779855144,24.353 49,0005,0007,1018.2,+22.2,056,0083,1779855444,24.337 42,0007,0010,1018.3,+22.4,057,0095,1779855744,24.334 42,0007,0010,1018.3,+22.4,057,0109,1779856044,24.466 45,0008,0011,1018.2,+22.6,057,0113,1779856344,24.483 52,0006,0008,1018.2,+22.7,057,0101,1779856644,24.451 52,0006,0008,1018.0,+23.0,057,0088,1779856944,24.455 45,0007,0010,1018.0,+23.2,057,0092,1779857244,24.436 45,0005,0007,1017.8,+23.3,057,0083,1779857544,24.432 42,0007,0010,1018.1,+23.5,057,0081,1779857844,24.422 45,0005,0007,1018.0,+23.7,057,0106,1779858144,24.421 45,0006,0008,1018.3,+23.9,056,0075,1779858444,24.41 45,0005,0007,1017.9,+24.1,056,0097,1779858744,24.412 45,0008,0011,1018.2,+24.3,057,0085,1779859044,24.42 45,0004,0006,1018.1,+24.6,057,0096,1779859344,24.391 45,0006,0008,1017.9,+25.1,056,0096,1779859644,24.543 45,0005,0007,1018.0,+25.4,055,0098,1779859944,24.524 45,0005,0007,1018.0,+25.5,055,0100,1779860244,24.513 45,0005,0007,1018.3,+25.7,054,0123,1779860544,24.516 52,0005,0007,1017.9,+25.9,052,0099,1779860844,24.496 49,0006,0008,1017.9,+26.3,051,0102,1779861144,24.48 45,0005,0007,1017.8,+26.2,052,0086,1779861444,24.487 00,0007,0010,1017.7,+26.2,053,0096,1779861744,24.473 40,0005,0007,1017.9,+26.3,053,0088,1779862044,24.471 45,0005,0007,1018.1,+26.5,053,0089,1779862344,24.457 52,0006,0008,1017.8,+26.6,054,0086,1779862644,24.448 47,0004,0006,1018.1,+26.8,054,0097,1779862944,24.442 47,0005,0007,1018.2,+26.9,054,0105,1779863244,24.601 45,0005,0007,1017.8,+27.1,053,0089,1779863544,24.601 45,0005,0007,1018.0,+27.3,052,0106,1779863844,24.57 99,0005,0007,1017.8,+27.4,053,0105,1779864144,24.567 45,0009,0012,1017.8,+27.6,053,0087,1779864444,24.58 52,0005,0007,1017.8,+27.8,054,0100,1779864744,24.564 45,0008,0011,1017.8,+27.8,053,0103,1779865044,24.559 45,0009,0012,1017.7,+28.0,053,0098,1779865344,24.542 45,0004,0006,1018.0,+28.2,054,0116,1779865644,24.55 45,0005,0007,1018.0,+28.2,054,0111,1779865944,24.515 42,0003,0005,1017.9,+28.4,053,0111,1779866244,24.509 99,0004,0006,1017.8,+28.4,054,0093,1779866544,24.51 45,0006,0008,1017.9,+28.5,054,0090,1779866844,24.657 47,0006,0008,1017.8,+28.5,054,0102,1779867144,24.64 47,0005,0007,1018.1,+28.6,052,0095,1779867444,24.64 45,0006,0008,1018.0,+28.7,052,0101,1779867744,24.629 47,0005,0007,1017.9,+28.9,052,0084,1779868044,24.614 45,0005,0007,1017.9,+29.2,052,0102,1779868344,24.632 52,0005,0007,1018.1,+29.2,051,0084,1779868644,24.598 45,0005,0007,1017.9,+29.2,050,0106,1779868944,24.592 47,0004,0006,1017.8,+29.3,049,0101,1779869244,24.592 52,0004,0006,1018.0,+29.4,050,0085,1779869544,24.576 00,0004,0006,1017.8,+29.6,049,0102,1779869844,24.567 45,0007,0010,1017.8,+29.7,049,0105,1779870144,24.584 47,0005,0007,1017.9,+29.8,048,0099,1779870444,24.724 45,0004,0006,1017.9,+30.1,047,0099,1779870744,24.71 99,0005,0007,1017.9,+30.2,048,0090,1779871044,24.697 45,0006,0008,1017.7,+30.3,046,0091,1779871344,24.699 47,0006,0008,1017.6,+30.3,047,0125,1779871644,24.692 49,0004,0006,1017.9,+30.7,045,0108,1779871944,24.677 45,0005,0007,1017.9,+30.6,045,0103,1779872244,24.673 47,0014,0018,1017.9,+30.6,045,0096,1779872544,24.666 49,0006,0008,1017.8,+30.4,041,0098,1779872844,24.666 45,0004,0006,1017.9,+30.6,041,0090,1779873144,24.662 47,0004,0006,1017.8,+30.9,040,0100,1779873444,24.647 47,0003,0005,1017.9,+31.0,042,0100,1779873744,24.657 47,0005,0007,1017.9,+30.9,043,0109,1779874044,24.78 47,0003,0005,1017.8,+30.9,042,0070,1779874344,24.774 47,0003,0005,1017.7,+31.1,043,0109,1779874644,24.767 47,0004,0006,1017.5,+30.9,042,0084,1779874944,24.765 99,0003,0005,1017.4,+30.9,042,0115,1779875244,24.779 40,0004,0006,1017.7,+31.1,042,0076,1779875544,24.741 47,0005,0007,1017.4,+31.1,040,0093,1779875844,24.885 52,0004,0006,1017.4,+31.3,037,0091,1779876144,24.721 45,0003,0005,1017.8,+31.2,037,0106,1779876444,24.715 47,0003,0005,1017.3,+31.6,033,0101,1779876744,24.703 47,0006,0008,1017.3,+31.8,036,0107,1779877044,24.698 47,0003,0005,1017.5,+31.4,039,0104,1779877344,24.703 37,0003,0005,1017.2,+31.6,039,0105,1779877644,24.841 45,0004,0006,1017.3,+31.5,036,0092,1779877944,24.836 47,0004,0006,1017.2,+31.7,037,0084,1779878244,24.845 99,0004,0006,1016.7,+31.6,039,0079,1779878544,24.811 42,0003,0005,1017.0,+31.6,040,0084,1779878844,24.818 47,0004,0006,1016.7,+31.9,039,0100,1779879144,24.805 42,0003,0005,1016.5,+31.8,039,0116,1779879444,24.795 47,0005,0007,1016.7,+32.1,039,0093,1779879744,24.798 47,0003,0005,1016.6,+31.8,038,0086,1779880044,24.772 42,0006,0008,1016.6,+32.1,037,0084,1779880344,24.792 47,0005,0007,1016.3,+32.0,038,0100,1779880644,24.775 47,0005,0007,1016.1,+32.0,037,0098,1779880944,24.77 47,0003,0005,1016.6,+32.3,038,0097,1779881244,24.919 99,0004,0006,1016.2,+32.4,038,0115,1779881544,24.897 99,0004,0006,1016.3,+32.4,039,0105,1779881844,24.884 52,0005,0007,1016.3,+32.5,038,0096,1779882144,24.887 40,0003,0005,1016.2,+32.6,035,0089,1779882444,24.884 59,0002,0003,1016.1,+32.6,037,0075,1779882744,24.868 49,0003,0005,1016.2,+32.5,036,0099,1779883044,24.885 52,0004,0006,1016.3,+32.6,034,0092,1779883344,24.85 47,0005,0007,1016.1,+32.8,035,0085,1779883644,24.851 49,0006,0008,1016.1,+32.5,037,0096,1779883944,24.86 49,0005,0007,1015.8,+32.3,037,0094,1779884244,24.827 47,0006,0008,1016.0,+32.7,035,0114,1779884544,24.829 42,0002,0003,1015.7,+32.8,035,0104,1779884844,24.976 99,0003,0005,1015.6,+32.8,035,0102,1779885144,24.959 47,0003,0005,1015.4,+32.8,036,0091,1779885444,24.968 47,0004,0006,1015.7,+33.0,034,0104,1779885744,24.954 49,0003,0005,1015.5,+32.5,035,0096,1779886044,24.951 47,0005,0007,1015.4,+33.0,034,0089,1779886344,24.956 47,0004,0006,1015.2,+32.5,034,0105,1779886644,24.929 47,0004,0006,1015.4,+32.3,036,0103,1779886944,24.934 45,0004,0006,1015.3,+32.4,038,0086,1779887244,24.916 47,0006,0008,1015.2,+32.4,034,0082,1779887544,24.907 45,0005,0007,1014.9,+32.3,034,0110,1779887844,24.895 30,0003,0005,1014.7,+32.5,035,0127,1779888144,24.897 52,0004,0006,1014.7,+32.4,034,0102,1779888445,25.038 49,0004,0006,1014.5,+32.4,036,0092,1779888745,25.037 49,0004,0006,1014.5,+32.5,038,0100,1779889045,25.015 52,0003,0005,1014.4,+32.2,041,0085,1779889345,25.012 49,0008,0011,1014.3,+32.1,040,0114,1779889645,25.001 33,0005,0007,1014.3,+32.3,037,0092,1779889945,25.004 49,0004,0006,1014.3,+32.3,039,0086,1779890245,25.005 49,0004,0006,1014.6,+32.1,038,0102,1779890544,24.977 52,0003,0005,1014.1,+32.1,037,0093,1779890844,24.962 49,0003,0005,1014.5,+32.0,040,0101,1779891144,24.956 52,0003,0005,1014.1,+31.9,038,0096,1779891444,24.947 49,0004,0006,1013.9,+31.7,040,0105,1779892045,25.092 49,0004,0006,1013.9,+31.7,040,0084,1779892345,25.085 52,0005,0007,1013.9,+31.7,039,0088,1779892645,25.07 52,0004,0006,1014.0,+31.3,042,0099,1779892947,27.95 52,0004,0006,1013.7,+31.6,044,0087,1779893245,25.076 52,0003,0005,1014.1,+31.3,045,0095,1779893545,25.061 40,0004,0006,1013.6,+31.2,043,0094,1779893845,25.042 52,0004,0006,1013.6,+31.2,041,0107,1779894145,25.03 52,0006,0008,1013.7,+31.2,042,0107,1779894445,25.025 52,0004,0006,1013.7,+31.7,039,0090,1779894745,25.024 52,0010,0013,1013.7,+31.2,041,0095,1779895045,25.005 47,0005,0007,1013.9,+31.0,043,0086,1779895345,25.014 47,0007,0010,1013.7,+30.8,044,0101,1779895645,25.153 47,0004,0006,1013.6,+30.8,045,0092,1779895945,25.145 47,0003,0005,1013.5,+30.7,046,0093,1779896245,25.132 47,0004,0006,1013.7,+30.8,046,0098,1779896545,25.14 49,0004,0006,1013.5,+30.8,045,0094,1779896845,25.107 45,0004,0006,1013.1,+31.0,044,0097,1779897145,25.105 45,0005,0007,1013.0,+30.9,044,0095,1779897445,25.091 52,0005,0007,1013.0,+30.7,046,0103,1779897745,25.08 52,0004,0006,1013.1,+30.6,047,0097,1779898045,25.076 52,0003,0005,1013.2,+30.6,047,0088,1779898345,25.075 52,0004,0006,1013.0,+30.4,046,0096,1779898645,25.066 52,0006,0008,1013.1,+31.0,044,0085,1779898945,25.064 42,0004,0006,1013.0,+30.6,043,0109,1779899245,25.205 52,0008,0011,1013.2,+30.6,043,0097,1779899545,25.199 99,0008,0011,1012.8,+30.4,045,0091,1779899845,25.201 99,0007,0010,1013.2,+30.2,046,0103,1779900145,25.177 54,0005,0007,1012.8,+30.1,047,0095,1779900445,25.168 54,0005,0007,1013.0,+30.1,047,0085,1779900745,25.163 52,0004,0006,1013.2,+30.2,046,0098,1779901045,25.159 49,0003,0005,1012.9,+30.1,047,0086,1779901345,25.156 52,0004,0006,1012.8,+29.9,048,0113,1779901645,25.146 52,0005,0007,1013.0,+29.9,046,0098,1779901945,25.14 57,0004,0006,1013.0,+29.7,043,0075,1779902245,25.124 42,0006,0008,1013.0,+29.5,042,0096,1779902545,25.113 52,0007,0010,1012.8,+29.3,043,0085,1779902845,25.259 47,0004,0006,1013.1,+29.0,046,0099,1779903145,25.251 42,0004,0006,1013.1,+28.7,045,0102,1779903445,25.245 42,0004,0006,1013.1,+28.5,046,0099,1779903745,25.234 57,0006,0008,1012.9,+28.1,045,0098,1779904045,25.231 52,0004,0006,1013.0,+28.2,043,0082,1779904345,25.225 52,0006,0008,1012.9,+27.6,043,0110,1779904645,25.199 45,0005,0007,1012.8,+27.0,044,0101,1779904945,25.196 54,0004,0006,1012.9,+26.9,044,0110,1779905245,25.176 52,0005,0007,1013.3,+26.8,044,0094,1779905545,25.195 52,0005,0007,1013.2,+26.8,044,0086,1779905845,25.162 57,0006,0008,1013.2,+26.4,044,0086,1779906145,25.171 49,0006,0008,1012.9,+26.2,044,0084,1779906445,25.309 54,0005,0007,1013.2,+26.2,044,0116,1779906745,25.299 54,0005,0007,1013.2,+26.1,044,0111,1779907045,25.287 57,0005,0007,1013.2,+25.9,044,0111,1779907345,25.284 54,0005,0007,1013.6,+25.9,046,0091,1779907645,25.272 54,0006,0008,1013.4,+25.9,046,0082,1779907945,25.273 54,0006,0008,1013.6,+25.8,046,0108,1779908245,25.251 52,0006,0008,1013.5,+25.8,046,0090,1779908545,25.243 54,0004,0006,1013.5,+25.7,047,0099,1779908845,25.247 35,0004,0006,1013.6,+25.6,046,0094,1779909145,25.225 54,0005,0007,1013.6,+25.6,046,0102,1779909445,25.222 54,0006,0008,1013.6,+25.5,045,0102,1779909745,25.217 52,0004,0006,1013.7,+25.6,045,0081,1779910045,25.366 52,0005,0007,1013.7,+25.6,045,0091,1779910345,25.356 54,0006,0008,1013.8,+25.6,046,0096,1779910645,25.345 54,0004,0006,1013.7,+25.5,046,0093,1779910945,25.333 54,0007,0010,1013.5,+25.1,046,0094,1779911245,25.32 35,0004,0006,1013.7,+25.3,045,0087,1779911545,25.315 54,0005,0007,1013.8,+25.5,045,0100,1779911845,25.304 54,0005,0007,1013.5,+25.4,045,0090,1779912145,25.299 54,0005,0007,1013.8,+25.3,045,0108,1779912445,25.3 57,0004,0006,1013.8,+25.2,045,0099,1779912745,25.276 54,0005,0007,1013.6,+25.2,046,0094,1779913045,25.276 54,0005,0007,1013.4,+25.0,046,0107,1779913345,25.258 54,0005,0007,1013.6,+24.9,046,0084,1779913645,25.422 54,0005,0007,1013.5,+25.0,047,0106,1779913945,25.4 54,0006,0008,1013.9,+24.9,047,0110,1779914245,25.395 99,0005,0007,1013.4,+25.0,047,0075,1779914545,25.39 33,0005,0007,1013.4,+25.0,047,0115,1779914845,25.376 54,0006,0008,1013.4,+24.3,048,0075,1779915145,25.374 54,0006,0008,1013.4,+24.9,048,0090,1779915445,25.35 54,0005,0007,1013.4,+24.7,048,0092,1779915745,25.348 54,0005,0007,1013.2,+24.4,049,0083,1779916045,25.348 54,0006,0008,1013.3,+24.3,049,0105,1779916345,25.333 57,0005,0007,1013.3,+24.3,050,0105,1779916645,25.321 52,0005,0007,1013.1,+24.1,050,0088,1779916945,25.321 54,0005,0007,1013.2,+24.0,050,0099,1779917245,25.456 54,0004,0006,1013.2,+23.9,050,0101,1779917545,25.447 99,0005,0007,1013.1,+23.9,050,0095,1779917845,25.441 57,0006,0008,1013.1,+23.8,050,0081,1779918145,25.433 37,0005,0007,1013.2,+23.8,050,0108,1779918445,25.423 54,0005,0007,1013.1,+23.8,050,0099,1779918745,25.414 57,0005,0007,1013.2,+23.7,050,0108,1779919045,25.403 35,0005,0007,1013.3,+23.7,050,0093,1779919345,25.398 54,0006,0008,1013.3,+23.5,051,0090,1779919645,25.393 52,0005,0007,1013.1,+23.6,050,0080,1779919945,25.36 57,0007,0010,1013.1,+23.6,051,0099,1779920245,25.368 54,0004,0006,1013.1,+23.6,050,0103,1779920545,25.36 57,0007,0010,1012.8,+23.6,050,0105,1779920845,25.509 57,0004,0006,1012.8,+23.6,050,0096,1779921145,25.495 54,0005,0007,1012.8,+23.4,050,0098,1779921445,25.495 52,0004,0006,1012.9,+23.4,051,0090,1779921745,25.481 54,0005,0007,1012.7,+23.4,051,0090,1779922045,25.464 54,0004,0006,1012.6,+23.5,051,0096,1779922345,25.469 54,0005,0007,1012.8,+23.4,051,0087,1779922645,25.47 99,0011,0015,1012.7,+23.4,051,0093,1779922945,25.437 54,0008,0011,1012.4,+23.4,051,0105,1779923245,25.43 54,0005,0007,1012.4,+23.3,051,0107,1779923545,25.44 57,0006,0008,1012.6,+23.3,051,0102,1779923845,25.436 54,0005,0007,1012.5,+23.3,052,0104,1779924145,25.417 54,0006,0008,1012.7,+23.3,054,0092,1779924445,25.555 54,0006,0008,1012.8,+23.3,055,0085,1779924745,25.541 37,0005,0007,1012.7,+23.2,055,0111,1779925045,25.532 54,0004,0006,1012.7,+23.2,055,0088,1779925645,25.532 57,0005,0007,1012.7,+23.2,055,0090,1779925945,25.515 35,0005,0007,1012.9,+23.3,054,0100,1779926245,25.496 54,0004,0006,1012.8,+23.1,055,0096,1779926545,25.488 54,0005,0007,1012.6,+23.1,054,0086,1779926845,25.471 54,0007,0010,1012.4,+23.1,054,0128,1779927145,25.479 57,0004,0006,1012.6,+23.0,054,0106,1779927445,25.442 54,0007,0010,1012.7,+23.0,054,0090,1779927745,25.458 54,0005,0007,1012.3,+23.1,054,0099,1779928045,25.589 57,0004,0006,1012.4,+23.0,054,0077,1779928345,25.579 54,0006,0008,1012.2,+23.0,054,0105,1779928645,25.589 35,0005,0007,1012.3,+23.0,053,0118,1779928945,25.589 54,0005,0007,1012.4,+23.1,054,0100,1779929245,25.561 52,0004,0006,1012.1,+23.1,053,0108,1779929545,25.547 54,0005,0007,1012.2,+23.1,053,0091,1779929845,25.552 54,0006,0008,1012.3,+23.0,053,0099,1779930145,25.533 54,0006,0008,1012.1,+23.1,052,0108,1779930445,25.524 57,0006,0008,1012.1,+22.9,053,0090,1779930745,25.522 54,0005,0007,1012.1,+22.9,053,0102,1779931045,25.502 54,0005,0007,1012.1,+22.9,054,0097,1779931345,25.497 57,0004,0006,1012.1,+23.0,053,0097,1779931645,25.637 54,0006,0008,1011.9,+23.0,054,0102,1779931945,25.633 54,0005,0007,1012.0,+23.0,054,0094,1779932245,25.612 54,0006,0008,1012.0,+22.8,055,0099,1779932545,25.597 54,0006,0008,1011.8,+22.8,054,0105,1779932845,25.599 54,0005,0007,1012.0,+22.8,054,0105,1779933145,25.606 54,0004,0006,1011.8,+22.7,055,0103,1779933445,25.587 99,0005,0007,1012.0,+22.6,055,0090,1779933745,25.572 54,0006,0008,1011.8,+22.7,055,0079,1779934045,25.582 54,0004,0006,1012.0,+22.6,055,0105,1779934345,25.564 54,0004,0006,1012.1,+22.5,055,0098,1779934645,25.55 54,0006,0008,1012.0,+22.6,055,0100,1779934945,25.567 54,0008,0011,1012.0,+22.6,056,0085,1779935245,25.689 54,0005,0007,1011.9,+22.6,056,0101,1779935545,25.688 54,0005,0007,1012.0,+22.5,056,0103,1779935845,25.673 35,0005,0007,1011.9,+22.5,056,0101,1779936145,25.666 52,0005,0007,1011.8,+22.4,056,0088,1779936445,25.665 54,0005,0007,1011.7,+22.4,056,0094,1779936745,25.651 54,0007,0010,1011.6,+22.4,056,0092,1779937045,25.645 57,0004,0006,1011.7,+22.4,056,0091,1779937345,25.627 57,0005,0007,1011.8,+22.4,057,0102,1779937645,25.618 54,0006,0008,1011.8,+22.4,057,0101,1779937945,25.62 57,0005,0007,1011.9,+22.5,057,0084,1779938245,25.595 54,0007,0010,1011.9,+22.6,056,0101,1779938545,25.604 54,0004,0006,1012.1,+22.6,056,0105,1779938845,25.739 57,0006,0008,1011.9,+22.7,056,0097,1779939145,25.756 54,0005,0007,1011.8,+22.7,056,0081,1779939445,25.741 99,0006,0008,1012.1,+22.7,056,0090,1779939745,25.709 54,0005,0007,1012.1,+22.8,056,0094,1779940045,25.722 57,0006,0008,1012.2,+22.8,056,0104,1779940345,25.709 99,0005,0007,1012.1,+22.9,057,0099,1779940645,25.693 54,0005,0007,1012.1,+23.0,057,0091,1779940945,25.676 54,0006,0008,1012.3,+23.1,058,0109,1779941245,25.674 54,0009,0012,1012.1,+23.1,058,0088,1779941545,25.67 52,0005,0007,1012.1,+23.1,058,0120,1779941845,25.651 54,0006,0008,1012.3,+23.2,058,0092,1779942145,25.655 54,0006,0008,1012.2,+23.3,058,0094,1779942445,25.793 54,0008,0011,1012.4,+23.4,058,0078,1779942745,25.774 52,0008,0011,1012.4,+23.5,058,0115,1779943045,25.781 54,0006,0008,1012.3,+23.7,058,0095,1779943345,25.783 52,0006,0008,1012.6,+24.0,059,0115,1779943645,25.762 54,0004,0006,1012.4,+24.2,058,0096,1779943945,25.758 54,0004,0006,1012.7,+24.3,058,0104,1779944245,25.752 54,0005,0007,1012.3,+24.5,058,0090,1779944545,25.737 52,0009,0012,1012.5,+24.7,057,0074,1779944845,25.722 52,0006,0008,1012.8,+24.7,058,0097,1779945145,25.735 52,0005,0007,1012.4,+24.8,058,0107,1779945445,25.706 54,0006,0008,1012.5,+25.0,057,0095,1779945745,25.714 52,0006,0008,1012.1,+25.1,058,0082,1779946045,25.846 54,0008,0011,1012.5,+25.3,056,0115,1779946348,28.743 54,0006,0008,1012.4,+25.1,055,0079,1779946645,25.835 54,0005,0007,1012.5,+25.3,056,0083,1779946945,25.832 52,0006,0008,1012.8,+25.5,054,0107,1779947245,25.815 52,0005,0007,1012.6,+25.6,054,0097,1779947545,25.805 54,0005,0007,1012.5,+25.7,054,0106,1779947845,25.794 52,0010,0013,1012.6,+25.9,054,0094,1779948145,25.797 52,0006,0008,1012.8,+26.0,054,0109,1779948445,25.787 52,0006,0008,1012.6,+26.1,054,0089,1779948745,25.769 52,0009,0012,1012.8,+26.1,055,0085,1779949045,25.761 54,0007,0010,1012.9,+26.3,054,0102,1779949345,25.771 49,0007,0010,1012.7,+26.6,053,0110,1779949645,25.913 52,0007,0010,1012.5,+26.9,053,0107,1779950245,25.897 49,0005,0007,1012.7,+26.7,054,0101,1779950545,25.873 52,0005,0007,1012.5,+26.6,055,0102,1779950845,25.872 52,0011,0015,1012.6,+26.5,055,0086,1779951145,25.867 35,0007,0010,1012.5,+26.5,056,0108,1779951445,25.864 52,0008,0011,1012.3,+26.7,055,0091,1779951745,25.848 52,0006,0008,1012.5,+27.1,055,0086,1779952045,25.842 52,0006,0008,1012.5,+27.4,056,0092,1779952345,25.823 52,0007,0010,1012.1,+27.5,055,0090,1779952645,25.824 52,0007,0010,1012.3,+27.7,055,0089,1779952945,25.826 52,0006,0008,1012.2,+27.9,055,0091,1779953245,25.972 52,0007,0010,1012.4,+27.9,054,0107,1779953545,25.969 52,0007,0010,1012.4,+28.1,054,0095,1779953845,25.945 52,0008,0011,1012.3,+28.2,050,0095,1779954145,25.954 52,0010,0013,1012.3,+28.1,052,0091,1779954445,25.936 49,0006,0008,1012.2,+28.2,051,0115,1779955052,32.882 49,0010,0013,1012.2,+28.1,049,0087,1779955345,25.864 52,0009,0012,1012.2,+28.3,049,0092,1779955645,25.859 33,0005,0007,1012.4,+28.8,048,0096,1779955945,25.845 99,0007,0010,1012.1,+28.8,046,0085,1779956245,25.838 49,0006,0008,1012.5,+28.7,046,0098,1779956545,25.833 54,0005,0007,1012.3,+29.4,045,0101,1779956846,26.011 52,0005,0007,1012.4,+29.5,044,0099,1779957146,26.016 52,0006,0008,1012.3,+30.2,039,0101,1779957745,25.968 49,0006,0008,1012.3,+30.7,034,0089,1779958045,25.963 52,0005,0007,1012.0,+30.7,037,0106,1779958345,25.948 52,0005,0007,1012.2,+30.9,035,0088,1779958645,25.986 52,0005,0007,1012.2,+30.2,039,0100,1779958945,25.989 49,0005,0007,1012.1,+31.3,034,0090,1779959245,25.978 52,0004,0006,1012.0,+31.0,035,0083,1779959545,25.958 52,0007,0010,1011.8,+31.1,039,0085,1779960145,25.901 52,0006,0008,1012.2,+31.2,040,0089,1779960446,26.094 52,0004,0006,1011.9,+31.2,039,0091,1779960746,26.09 99,0006,0008,1011.7,+31.3,041,0094,1779961046,26.078 52,0008,0011,1011.8,+31.1,041,0097,1779961346,26.074 52,0005,0007,1011.6,+31.7,040,0097,1779961646,26.063 49,0006,0008,1011.3,+31.7,040,0094,1779961946,26.054 49,0005,0007,1011.4,+32.1,038,0114,1779962246,26.059 52,0005,0007,1011.6,+32.2,038,0112,1779962546,26.055 49,0007,0010,1011.5,+32.2,039,0101,1779962846,26.052 49,0004,0006,1011.8,+32.5,037,0108,1779963146,26.032 52,0006,0008,1011.8,+32.3,037,0100,1779963446,26.026 47,0010,0013,1011.3,+32.8,039,0099,1779963746,26.028 47,0005,0007,1011.5,+32.3,041,0112,1779964046,26.177 49,0005,0007,1011.3,+32.5,039,0094,1779964346,26.18 49,0007,0010,1011.2,+32.8,037,0092,1779964646,26.152 49,0006,0008,1011.2,+33.1,035,0097,1779964946,26.151 49,0006,0008,1011.6,+32.9,037,0094,1779965246,26.164 49,0005,0007,1011.3,+33.2,038,0105,1779965546,26.149 49,0004,0006,1011.2,+33.2,039,0106,1779965846,26.128 52,0004,0006,1011.2,+33.1,039,0105,1779966146,26.119 49,0012,0016,1011.3,+33.3,040,0093,1779966446,26.131 49,0008,0011,1011.0,+33.4,040,0083,1779966746,26.132 99,0012,0016,1011.1,+33.5,040,0101,1779967046,26.119 49,0006,0008,1010.9,+33.4,041,0102,1779967346,26.108 49,0005,0007,1010.9,+32.8,043,0094,1779967646,26.252 49,0005,0007,1010.8,+32.5,044,0091,1779967946,26.245 49,0005,0007,1010.8,+32.2,045,0100,1779968246,26.241 28,0006,0008,1010.7,+32.2,046,0099,1779968546,26.246 49,0006,0008,1010.3,+32.0,044,0097,1779968846,26.217 52,0007,0010,1010.4,+32.3,043,0100,1779969146,26.285 52,0005,0007,1010.5,+32.5,041,0097,1779969446,26.194 49,0005,0007,1010.5,+32.9,043,0100,1779969746,26.184 40,0006,0008,1010.6,+32.9,043,0096,1779970046,26.177 49,0006,0008,1010.2,+33.0,041,0095,1779970346,26.18 47,0005,0007,1010.2,+33.4,038,0121,1779970646,26.168 49,0008,0011,1009.9,+32.9,037,0081,1779970946,26.182 49,0005,0007,1010.4,+33.1,035,0084,1779971246,26.314 49,0007,0010,1010.0,+33.3,036,0122,1779971546,26.311 99,0007,0010,1010.0,+33.1,036,0099,1779971846,26.29 49,0005,0007,1010.0,+33.3,034,0104,1779972146,26.288 49,0007,0010,1010.1,+33.5,038,0084,1779972446,26.267 99,0007,0010,1009.9,+33.6,039,0088,1779972746,26.275 49,0010,0013,1009.8,+33.7,039,0090,1779973046,26.272 49,0008,0011,1009.6,+33.5,039,0098,1779973346,26.265 49,0008,0011,1009.5,+33.6,040,0117,1779973646,26.247 49,0006,0008,1009.9,+33.4,038,0122,1779973946,26.255 37,0005,0007,1009.8,+33.2,042,0094,1779974246,26.232 49,0008,0011,1009.9,+33.4,042,0092,1779974546,26.261 37,0007,0010,1009.8,+33.3,043,0090,1779974846,26.37 52,0006,0008,1009.7,+33.3,043,0096,1779975146,26.366 49,0006,0008,1009.7,+33.3,044,0110,1779975446,26.36 52,0007,0010,1009.5,+33.4,043,0098,1779975746,26.348 52,0005,0007,1009.4,+33.4,044,0101,1779976046,26.342 49,0005,0007,1009.5,+33.2,044,0101,1779976346,26.333 49,0005,0007,1009.4,+33.3,043,0090,1779976646,26.334 52,0006,0008,1009.6,+33.2,044,0106,1779976946,26.328 49,0006,0008,1009.4,+33.1,045,0091,1779977246,26.313 37,0011,0015,1009.2,+33.1,044,0103,1779977546,26.302 49,0007,0010,1009.4,+33.0,043,0105,1779977846,26.303 49,0005,0007,1009.5,+32.9,043,0098,1779978146,26.296 49,0006,0008,1009.6,+32.5,044,0076,1779978446,26.43 37,0005,0007,1009.3,+32.2,046,0110,1779978746,26.418 37,0006,0008,1009.8,+31.7,048,0101,1779979046,26.416 52,0006,0008,1009.4,+31.5,048,0110,1779979346,26.405 49,0006,0008,1009.7,+31.4,047,0098,1779979646,26.401 37,0009,0012,1009.8,+31.0,046,0085,1779979946,26.399 52,0005,0007,1009.6,+30.8,050,0101,1779980246,26.38 52,0007,0010,1009.8,+30.5,051,0093,1779980546,26.385 49,0007,0010,1009.6,+30.0,049,0097,1779980846,26.366 42,0007,0010,1010.0,+29.5,043,0091,1779981146,26.363 47,0007,0010,1009.8,+29.2,044,0097,1779981446,26.349 49,0006,0008,1009.5,+29.1,043,0083,1779981746,26.339 49,0010,0013,1009.4,+29.0,044,0099,1779982046,26.485 52,0006,0008,1009.2,+29.1,044,0089,1779982346,26.484 49,0009,0012,1009.5,+29.4,044,0111,1779982646,26.468 52,0008,0011,1009.3,+30.0,042,0098,1779982946,26.462 49,0008,0011,1009.4,+30.5,040,0104,1779983246,26.465 49,0007,0010,1009.4,+30.8,038,0104,1779983546,26.457 52,0007,0010,1009.2,+30.9,038,0102,1779983846,26.441 49,0009,0012,1009.1,+31.0,037,0099,1779984146,26.416 49,0007,0010,1009.3,+30.9,036,0087,1779984446,26.415 49,0005,0007,1009.5,+30.8,035,0119,1779984746,26.408 40,0007,0010,1009.5,+30.3,041,0112,1779985046,26.398 99,0005,0007,1009.4,+30.0,045,0096,1779985346,26.411 52,0006,0008,1009.5,+29.9,045,0120,1779985646,26.545 52,0006,0008,1009.8,+29.4,048,0088,1779985946,26.522 57,0006,0008,1009.7,+29.5,049,0094,1779986246,26.517 49,0011,0015,1009.8,+29.1,050,0110,1779986546,26.507 52,0007,0010,1009.9,+29.3,050,0110,1779986846,26.496 52,0009,0012,1009.7,+29.3,051,0105,1779987146,26.501 52,0008,0011,1010.2,+29.2,051,0103,1779987446,26.491 52,0007,0010,1009.9,+28.9,052,0096,1779987746,26.492 52,0007,0010,1010.3,+28.4,053,0104,1779988046,26.471 52,0007,0010,1010.0,+28.4,053,0097,1779988346,26.462 99,0008,0011,1010.3,+28.1,054,0089,1779988646,26.446 54,0006,0008,1010.7,+28.0,054,0100,1779988946,26.449 52,0006,0008,1010.6,+27.7,054,0072,1779989246,26.588 52,0006,0008,1010.5,+27.7,056,0111,1779989546,26.576 54,0009,0012,1010.6,+27.6,057,0090,1779989846,26.564 52,0006,0008,1010.6,+27.4,056,0095,1779990146,26.565 52,0007,0010,1010.5,+27.3,055,0091,1779990446,26.543 52,0005,0007,1010.6,+27.1,055,0089,1779990746,26.547 99,0008,0011,1010.7,+27.1,055,0080,1779991046,26.534 52,0007,0010,1011.0,+26.8,054,0082,1779991346,26.525 57,0007,0010,1010.8,+26.9,054,0099,1779991646,26.516 52,0006,0008,1010.9,+26.5,055,0098,1779991946,26.517 52,0006,0008,1010.7,+26.7,054,0109,1779992246,26.5 52,0008,0011,1010.6,+26.7,055,0085,1779992546,26.503 52,0007,0010,1011.2,+26.6,055,0083,1779992846,26.638 52,0007,0010,1011.0,+26.5,054,0084,1779993146,26.651 54,0009,0012,1011.3,+26.3,055,0102,1779993446,26.622 54,0007,0010,1011.2,+26.3,054,0095,1779993746,26.608 54,0008,0011,1011.2,+26.2,053,0092,1779994046,26.612 52,0006,0008,1010.8,+26.0,051,0109,1779994346,26.604 99,0005,0007,1010.7,+26.1,051,0082,1779994646,26.576 52,0006,0008,1011.2,+26.0,050,0092,1779994946,26.561 52,0004,0006,1011.1,+25.9,051,0098,1779995246,26.55 52,0006,0008,1011.4,+25.9,051,0097,1779995546,26.547 52,0009,0012,1011.5,+26.0,054,0098,1779995846,26.551 42,0007,0010,1011.4,+26.0,055,0097,1779996146,26.543 52,0006,0008,1011.8,+25.8,056,0105,1779996446,26.673 57,0008,0011,1011.7,+25.8,056,0092,1779996746,26.673 42,0006,0008,1011.6,+25.7,056,0084,1779997046,26.66 42,0006,0008,1011.8,+25.6,056,0087,1779997346,26.664 42,0006,0008,1011.9,+25.5,055,0094,1779997646,26.647 42,0005,0007,1011.8,+25.4,054,0089,1779997946,26.64 52,0006,0008,1011.9,+25.4,052,0091,1779998246,26.626 42,0005,0007,1011.8,+25.3,051,0101,1779998546,26.616 99,0006,0008,1011.8,+25.4,050,0095,1779998849,29.418 47,0009,0012,1011.9,+25.3,050,0110,1779999146,26.605 42,0008,0011,1012.4,+25.4,050,0082,1779999446,26.587 42,0007,0010,1012.2,+25.3,050,0096,1779999746,26.584 42,0009,0012,1012.1,+25.2,050,0096,1780000046,26.724 40,0007,0010,1012.0,+25.2,050,0096,1780000346,26.73 42,0005,0007,1012.1,+25.1,050,0089,1780000646,26.705 45,0007,0010,1012.2,+25.1,050,0119,1780000946,26.719 45,0005,0007,1012.2,+25.3,050,0088,1780001246,26.703 42,0007,0010,1012.4,+25.1,051,0085,1780001546,26.688 99,0005,0007,1012.4,+25.2,053,0103,1780001846,26.705 45,0006,0008,1012.3,+25.2,054,0100,1780002146,26.669 42,0007,0010,1012.3,+25.2,054,0093,1780002446,26.659 52,0007,0010,1012.1,+25.2,054,0087,1780002746,26.658 42,0007,0010,1012.5,+25.1,054,0079,1780003046,26.637 45,0007,0010,1012.7,+25.0,055,0083,1780003346,26.632 42,0007,0010,1012.7,+25.1,054,0072,1780003646,26.789 42,0006,0008,1012.7,+25.1,054,0080,1780003946,26.771 42,0007,0010,1012.6,+24.9,055,0106,1780004246,26.765 42,0007,0010,1012.7,+24.9,055,0078,1780004546,26.765 42,0005,0007,1012.6,+24.8,054,0100,1780004846,26.767 42,0005,0007,1012.7,+24.7,055,0118,1780005146,26.752 42,0005,0007,1012.7,+24.6,055,0100,1780005446,26.734 99,0006,0008,1012.9,+24.5,055,0119,1780005746,26.723 45,0006,0008,1013.1,+24.5,055,0104,1780006046,26.715 42,0005,0007,1012.9,+24.4,055,0104,1780006346,26.715 42,0007,0010,1013.1,+24.4,055,0098,1780006646,26.698 42,0008,0011,1013.3,+24.2,056,0084,1780006946,26.711 42,0010,0013,1013.4,+24.2,056,0094,1780007246,26.842 45,0006,0008,1013.2,+24.2,056,0092,1780007546,26.834 42,0006,0008,1012.9,+24.0,056,0094,1780007846,26.824 42,0008,0011,1013.2,+24.0,056,0106,1780008146,26.814 42,0006,0008,1013.2,+24.1,056,0097,1780008446,26.799 42,0008,0011,1013.5,+23.9,057,0085,1780008746,26.791 42,0007,0010,1013.5,+23.9,057,0086,1780009346,26.775 42,0007,0010,1013.4,+23.9,058,0115,1780009646,26.772 52,0006,0008,1013.7,+23.9,058,0098,1780009946,26.762 42,0007,0010,1013.7,+23.7,058,0110,1780010246,26.744 42,0005,0007,1013.7,+23.6,058,0089,1780010546,26.742 42,0006,0008,1013.6,+23.7,058,0089,1780010846,26.888 42,0006,0008,1013.9,+23.7,058,0084,1780011146,26.887 47,0006,0008,1013.8,+23.6,058,0093,1780011446,26.879 40,0007,0010,1013.9,+23.6,058,0086,1780011746,26.864 42,0005,0007,1014.0,+23.6,058,0089,1780012046,26.844 42,0005,0007,1014.0,+23.7,059,0087,1780012346,26.838 42,0005,0007,1014.0,+23.6,059,0104,1780012646,26.827 99,0005,0007,1014.2,+23.6,060,0089,1780012946,26.817 40,0006,0008,1014.2,+23.6,060,0103,1780013246,26.811 45,0006,0008,1014.4,+23.5,060,0101,1780013546,26.794 42,0009,0012,1014.3,+23.5,060,0096,1780013846,26.791 42,0005,0007,1014.2,+23.5,059,0096,1780014146,26.794 40,0006,0008,1013.9,+23.4,059,0103,1780014446,26.926 42,0009,0012,1014.2,+23.3,059,0080,1780014746,26.912 42,0005,0007,1014.0,+23.3,060,0094,1780015046,26.922 49,0005,0007,1014.0,+23.3,060,0094,1780015346,26.896 42,0007,0010,1014.3,+23.4,060,0088,1780015646,26.889 42,0005,0007,1014.4,+23.2,060,0103,1780015946,26.88 42,0006,0008,1014.1,+23.3,060,0106,1780016246,26.88 45,0008,0011,1014.0,+23.3,060,0088,1780016546,26.869 99,0006,0008,1014.0,+23.3,060,0096,1780016846,26.855 42,0007,0010,1014.4,+23.3,061,0094,1780017146,26.86 42,0005,0007,1014.4,+23.3,061,0092,1780017446,26.843 42,0008,0011,1014.4,+23.3,061,0095,1780017746,26.853 42,0006,0008,1014.6,+23.3,060,0100,1780018046,26.989 42,0007,0010,1014.8,+23.1,061,0085,1780018346,26.983 45,0010,0013,1014.8,+23.4,061,0095,1780018646,26.969 42,0006,0008,1014.5,+23.4,060,0084,1780018946,26.956 42,0006,0008,1014.4,+23.3,061,0110,1780019246,26.946 42,0006,0008,1014.4,+23.2,061,0094,1780019546,26.935 42,0007,0010,1014.6,+23.2,061,0099,1780019846,26.931 42,0006,0008,1014.7,+23.4,060,0089,1780020146,26.926 45,0007,0010,1014.8,+23.5,060,0104,1780020446,26.91 45,0007,0010,1015.0,+23.4,060,0101,1780020746,26.907 47,0005,0007,1015.1,+23.5,060,0085,1780021046,26.891 42,0006,0008,1014.8,+23.5,061,0090,1780021346,26.899 99,0005,0007,1015.0,+23.6,061,0097,1780021647,27.043 49,0006,0008,1015.0,+23.3,061,0106,1780021947,27.013 42,0007,0010,1015.0,+23.5,061,0102,1780022247,27.02 42,0007,0010,1015.2,+23.6,060,0099,1780022547,27.013 49,0005,0007,1015.3,+23.6,061,0118,1780022847,27.006 45,0005,0007,1015.0,+23.7,061,0084,1780023147,27.012 42,0007,0010,1015.4,+23.7,061,0085,1780023446,26.977 49,0006,0008,1015.1,+23.8,061,0099,1780023746,26.975 42,0006,0008,1015.2,+23.9,062,0097,1780024046,26.966 40,0007,0010,1015.3,+23.9,062,0104,1780024346,26.952 42,0005,0007,1015.5,+23.7,062,0106,1780024646,26.936 42,0007,0010,1015.4,+23.7,061,0090,1780024946,26.94 42,0005,0007,1015.5,+23.7,060,0109,1780025247,27.082 42,0007,0010,1015.6,+23.7,059,0091,1780025547,27.071 42,0006,0008,1015.7,+23.8,059,0088,1780025847,27.077 42,0004,0006,1016.0,+23.6,059,0086,1780026147,27.069 45,0005,0007,1015.9,+23.8,059,0098,1780026447,27.046 42,0005,0007,1015.9,+23.8,059,0088,1780026747,27.041 42,0004,0006,1016.0,+23.8,059,0098,1780027047,27.029 54,0005,0007,1016.0,+23.8,060,0084,1780027347,27.032 42,0007,0010,1016.3,+23.9,060,0089,1780027647,27.015 42,0006,0008,1016.4,+24.0,060,0084,1780027947,27.008 42,0004,0006,1016.3,+24.1,060,0092,1780028246,26.999 49,0007,0010,1016.2,+24.1,060,0102,1780028547,27.004 42,0005,0007,1016.4,+24.2,060,0103,1780028847,27.136 99,0005,0007,1016.6,+24.2,060,0085,1780029147,27.128 45,0007,0010,1016.6,+24.2,061,0087,1780029447,27.121 40,0006,0008,1016.7,+24.3,061,0079,1780029747,27.116 42,0006,0008,1016.7,+24.3,061,0090,1780030047,27.124 42,0007,0010,1016.7,+24.3,061,0101,1780030347,27.104 42,0010,0013,1016.8,+24.4,061,0097,1780030647,27.104 42,0006,0008,1016.9,+24.5,061,0077,1780030947,27.092 45,0006,0008,1016.5,+24.6,061,0099,1780031247,27.08 99,0007,0010,1016.6,+24.6,061,0101,1780031547,27.076 42,0005,0007,1016.6,+24.6,061,0098,1780031847,27.058 47,0005,0007,1016.7,+24.6,061,0096,1780032147,27.058 40,0005,0007,1017.0,+24.8,061,0090,1780032447,27.208 40,0011,0015,1016.8,+25.0,061,0086,1780032747,27.198 42,0013,0017,1017.0,+25.0,061,0089,1780033047,27.177 42,0018,0024,1017.1,+25.1,062,0111,1780033347,27.191 42,0011,0015,1017.1,+25.3,061,0091,1780033647,27.162 42,0011,0015,1017.4,+25.4,061,0122,1780033947,27.143 45,0011,0015,1017.6,+25.4,061,0093,1780034247,27.162 45,0007,0010,1017.4,+25.4,061,0082,1780034547,27.123 45,0008,0011,1017.5,+25.4,061,0086,1780034847,27.128 45,0006,0008,1017.4,+25.6,061,0087,1780035147,27.112 45,0008,0011,1017.4,+25.7,061,0081,1780035447,27.097 45,0010,0013,1017.4,+25.8,061,0091,1780035747,27.102 45,0006,0008,1017.6,+25.8,061,0099,1780036047,27.249 47,0005,0007,1017.6,+25.8,061,0105,1780036347,27.243 45,0005,0007,1017.3,+26.0,061,0096,1780036647,27.236 42,0005,0007,1017.6,+26.2,061,0088,1780036947,27.229 49,0008,0011,1017.6,+26.3,061,0084,1780037247,27.225 47,0012,0016,1017.5,+26.8,061,0107,1780037547,27.218 47,0010,0013,1017.9,+27.1,060,0104,1780037847,27.193 45,0007,0010,1017.8,+27.1,060,0091,1780038147,27.191 47,0009,0012,1017.6,+26.9,060,0101,1780038447,27.188 99,0009,0012,1017.8,+26.8,060,0093,1780038747,27.174 45,0009,0012,1017.9,+26.3,057,0116,1780039047,27.168 99,0011,0015,1018.2,+26.1,057,0095,1780039347,27.164 45,0005,0007,1017.8,+25.9,057,0111,1780039647,27.306 45,0007,0010,1018.1,+25.7,057,0094,1780039947,27.301 49,0003,0005,1018.1,+25.7,057,0090,1780040247,27.29 47,0003,0005,1018.1,+25.7,058,0105,1780040547,27.284 45,0004,0006,1018.1,+25.7,058,0096,1780040847,27.267 54,0007,0010,1018.5,+25.8,059,0100,1780041147,27.254 47,0005,0007,1018.5,+25.9,057,0087,1780041447,27.244 45,0005,0007,1018.6,+26.0,054,0102,1780041747,27.238 45,0003,0005,1018.4,+26.2,053,0105,1780042047,27.221 45,0005,0007,1018.9,+26.0,052,0084,1780042347,27.216 45,0006,0008,1018.9,+26.0,053,0094,1780042647,27.216 47,0006,0008,1018.7,+26.0,053,0093,1780042947,27.201 47,0007,0010,1018.8,+26.1,053,0101,1780043247,27.346 45,0006,0008,1018.7,+26.0,052,0113,1780043547,27.342 45,0007,0010,1019.1,+26.1,052,0090,1780043847,27.329 99,0005,0007,1018.9,+26.2,053,0108,1780044147,27.319 45,0005,0007,1018.9,+25.9,055,0115,1780044447,27.318 49,0007,0010,1019.3,+25.9,056,0091,1780044747,27.3 45,0009,0012,1019.4,+26.0,057,0087,1780045047,27.293 47,0006,0008,1019.2,+25.8,055,0094,1780045347,27.292 99,0004,0006,1019.4,+25.6,055,0106,1780045647,27.28 54,0006,0008,1019.4,+25.5,055,0106,1780045947,27.275 47,0007,0010,1019.4,+25.4,057,0103,1780046247,27.259 47,0007,0010,1019.4,+25.2,057,0082,1780046547,27.253 49,0012,0016,1019.1,+25.3,057,0092,1780046847,27.403 47,0005,0007,1019.0,+25.4,058,0110,1780047147,27.391 47,0007,0010,1019.0,+25.7,057,0084,1780047447,27.384 47,0011,0015,1019.0,+26.1,056,0102,1780047747,27.363 47,0007,0010,1019.3,+26.4,055,0099,1780048047,27.358 47,0006,0008,1019.1,+26.8,055,0101,1780048347,27.368 47,0009,0012,1019.1,+27.3,054,0109,1780048647,27.348 47,0010,0013,1019.2,+27.0,054,0099,1780048947,27.337 49,0007,0010,1019.0,+26.9,054,0094,1780049247,27.33 45,0008,0011,1018.8,+27.5,053,0098,1780049547,27.317 47,0004,0006,1018.9,+28.0,052,0091,1780049847,27.315 37,0008,0011,1018.9,+28.6,050,0106,1780050147,27.316 35,0006,0008,1018.8,+29.0,049,0104,1780050447,27.453 47,0004,0006,1018.7,+29.0,049,0107,1780050747,27.437 47,0005,0007,1018.8,+29.7,047,0105,1780051047,27.438 47,0009,0012,1019.0,+29.6,048,0123,1780051347,27.436 49,0004,0006,1019.2,+29.6,046,0092,1780051647,27.425 45,0005,0007,1019.2,+29.3,047,0098,1780051947,27.429 47,0005,0007,1018.9,+29.4,047,0080,1780052247,27.407 49,0007,0010,1019.3,+30.0,046,0086,1780052547,27.401 45,0010,0013,1019.3,+29.2,047,0095,1780052847,27.4 47,0006,0008,1019.1,+28.5,048,0086,1780053147,27.389 47,0004,0006,1019.4,+28.2,048,0091,1780053447,27.376 49,0006,0008,1019.3,+28.2,048,0087,1780053747,27.384 47,0005,0007,1019.2,+28.1,049,0101,1780054047,27.512 45,0007,0010,1019.3,+27.8,051,0079,1780054347,27.5 47,0007,0010,1019.0,+27.5,050,0101,1780054647,27.486 45,0005,0007,1019.2,+27.3,050,0089,1780054947,27.484 45,0004,0006,1019.0,+27.2,048,0087,1780055247,27.478 47,0005,0007,1018.9,+27.2,049,0097,1780055547,27.47 47,0004,0006,1019.2,+26.9,049,0099,1780055847,27.471 45,0006,0008,1019.2,+27.0,049,0105,1780056147,27.442 35,0006,0008,1018.9,+27.1,049,0089,1780056447,27.447 45,0004,0006,1018.9,+27.1,049,0077,1780056747,27.436 37,0012,0016,1018.8,+27.8,045,0100,1780057047,27.419 45,0006,0008,1018.7,+27.9,045,0095,1780057347,27.425 45,0006,0008,1018.8,+28.3,044,0094,1780057647,27.563 45,0006,0008,1018.8,+28.1,043,0101,1780057947,27.578 45,0004,0006,1018.7,+28.1,043,0101,1780058247,27.566 42,0006,0008,1018.8,+28.1,042,0084,1780058547,27.549 45,0005,0007,1018.6,+28.2,040,0103,1780058847,27.539 45,0007,0010,1018.7,+28.2,039,0091,1780059147,27.512 35,0003,0005,1018.6,+27.8,038,0109,1780059447,27.513 45,0007,0010,1018.4,+27.2,039,0096,1780059747,27.529 45,0007,0010,1018.6,+27.5,039,0113,1780060047,27.49 45,0004,0006,1018.6,+27.0,038,0109,1780060347,27.484 45,0004,0006,1018.4,+27.4,037,0094,1780060647,27.465 47,0005,0007,1018.2,+27.7,036,0107,1780060947,27.475 45,0003,0005,1018.4,+27.8,037,0105,1780061247,27.611 49,0005,0007,1018.2,+27.6,037,0094,1780061547,27.594 49,0005,0007,1018.2,+27.5,037,0114,1780061847,27.611 52,0006,0008,1018.1,+28.3,036,0104,1780062147,27.586 35,0003,0005,1018.2,+28.6,036,0094,1780062447,27.575 49,0004,0006,1018.2,+28.9,035,0097,1780062747,27.571 49,0004,0006,1018.3,+28.9,034,0088,1780063047,27.561 49,0003,0005,1018.3,+28.8,033,0082,1780063347,27.561 47,0003,0005,1018.0,+29.0,032,0068,1780063647,27.553 49,0003,0005,1018.0,+28.6,032,0098,1780063947,27.539 54,0004,0006,1018.2,+28.7,031,0109,1780064247,27.525 49,0003,0005,1018.2,+28.5,031,0102,1780064547,27.516 37,0003,0005,1018.2,+28.7,030,0105,1780064847,27.666 49,0009,0012,1018.0,+28.6,031,0110,1780065147,27.666 49,0003,0005,1017.9,+28.6,030,0089,1780065447,27.658 99,0004,0006,1018.4,+28.9,030,0085,1780065747,27.638 49,0005,0007,1018.2,+28.7,031,0097,1780066047,27.626 37,0004,0006,1018.2,+28.4,031,0089,1780066347,27.645 99,0003,0005,1018.2,+28.7,031,0100,1780066647,27.622 49,0002,0003,1018.2,+28.7,031,0093,1780066947,27.605 49,0003,0005,1018.0,+28.7,032,0079,1780067247,27.596 49,0004,0006,1018.2,+28.4,031,0094,1780067547,27.588 49,0003,0005,1018.2,+28.4,031,0085,1780067850,30.525 54,0006,0008,1018.2,+28.2,031,0090,1780068147,27.584 49,0005,0007,1018.2,+27.9,031,0093,1780068448,28.063 49,0004,0006,1017.9,+27.9,030,0099,1780068747,27.693 49,0004,0006,1018.1,+27.9,030,0102,1780069047,27.705 49,0005,0007,1018.0,+27.6,030,0101,1780069347,27.698 49,0004,0006,1018.1,+27.2,029,0087,1780069647,27.826 54,0006,0008,1018.1,+27.6,030,0101,1780069947,27.683 49,0006,0008,1018.3,+27.6,030,0096,1780070247,27.759 99,0003,0005,1017.7,+27.7,030,0089,1780070547,27.661 49,0002,0003,1017.9,+27.1,029,0096,1780070850,30.69 49,0004,0006,1018.0,+27.1,030,0116,1780071147,27.638 49,0002,0003,1018.2,+27.3,030,0089,1780071450,30.547 49,0002,0003,1018.2,+27.3,030,0109,1780071747,27.637 49,0002,0003,1018.1,+27.3,031,0086,1780072047,27.769 52,0003,0005,1018.1,+26.9,032,0102,1780072947,27.815 52,0005,0007,1018.2,+26.8,033,0102,1780073247,27.749 54,0005,0007,1018.1,+26.4,035,0096,1780073547,27.735 49,0002,0003,1018.3,+26.2,035,0100,1780074147,27.746 42,0004,0006,1018.2,+26.2,035,0104,1780074447,27.706 52,0003,0005,1018.2,+26.1,035,0109,1780074747,27.704 49,0003,0005,1018.0,+26.0,035,0110,1780075047,27.692 99,0005,0007,1018.2,+25.8,037,0102,1780075347,27.735 49,0004,0006,1018.3,+25.8,036,0093,1780075647,27.819 52,0007,0010,1018.4,+25.6,037,0092,1780075947,27.821 52,0003,0005,1018.3,+25.4,038,0087,1780076247,27.815 52,0003,0005,1018.3,+25.3,039,0086,1780076547,27.818 49,0007,0010,1018.6,+25.2,039,0093,1780076847,27.822 52,0003,0005,1018.9,+24.9,039,0091,1780077147,27.774 49,0004,0006,1018.8,+24.5,040,0105,1780077447,27.796 49,0006,0008,1018.8,+24.6,040,0085,1780077747,27.749 52,0003,0005,1018.8,+24.1,039,0093,1780078050,30.496 54,0003,0005,1018.5,+24.0,039,0100,1780078347,27.741 54,0004,0006,1018.5,+24.1,039,0094,1780078647,27.748 49,0003,0005,1018.9,+23.8,039,0083,1780078947,27.739 52,0004,0006,1018.9,+23.9,039,0096,1780079247,27.89 52,0003,0005,1018.8,+23.8,039,0100,1780079547,27.884 52,0003,0005,1019.1,+23.7,040,0110,1780079847,27.853 99,0003,0005,1019.2,+23.2,041,0088,1780080147,27.84 52,0002,0003,1019.1,+23.1,041,0089,1780080447,27.778 52,0003,0005,1019.3,+22.9,041,0106,1780080747,27.834 52,0003,0005,1019.3,+22.7,041,0105,1780081047,27.837 52,0006,0008,1019.3,+22.7,041,0098,1780081347,27.755 52,0002,0003,1019.5,+22.5,042,0085,1780081647,27.778 54,0003,0005,1019.5,+22.5,041,0099,1780081947,27.781 54,0003,0005,1019.2,+22.5,041,0114,1780082247,27.774 52,0002,0003,1019.3,+22.4,042,0083,1780082547,27.778 52,0003,0005,1019.7,+22.3,042,0107,1780082847,27.934 99,0002,0003,1019.5,+22.2,042,0104,1780083147,27.909 52,0003,0005,1019.5,+22.3,042,0092,1780083447,27.891 52,0003,0005,1019.7,+22.0,042,0079,1780083747,27.892 54,0002,0003,1019.8,+22.0,043,0094,1780084047,27.872 40,0003,0005,1019.5,+21.7,043,0099,1780084347,27.945 52,0004,0006,1019.6,+21.8,044,0104,1780084647,27.85 52,0004,0006,1019.7,+21.6,044,0106,1780084947,27.844 52,0003,0005,1019.5,+21.7,044,0085,1780085247,27.842 54,0003,0005,1019.4,+21.5,045,0110,1780085547,27.83 52,0003,0005,1019.7,+21.5,045,0097,1780085847,27.813 54,0003,0005,1019.9,+21.3,045,0095,1780086147,27.821 52,0004,0006,1019.8,+21.4,045,0106,1780086447,27.973 52,0004,0006,1019.8,+21.3,045,0086,1780086747,27.939 57,0003,0005,1019.6,+21.1,046,0095,1780087047,27.953 52,0009,0012,1019.8,+21.0,046,0083,1780087347,27.942 52,0006,0008,1019.6,+21.1,046,0086,1780087647,27.927 52,0003,0005,1019.7,+21.3,045,0092,1780087947,27.916 54,0003,0005,1019.7,+21.2,046,0093,1780088247,27.921 52,0004,0006,1019.8,+21.0,046,0092,1780088547,27.905 52,0003,0005,1019.8,+21.1,046,0112,1780088847,27.886 52,0003,0005,1019.9,+21.0,046,0064,1780089147,27.871 52,0004,0006,1019.9,+20.9,046,0090,1780089447,27.88 52,0002,0003,1020.0,+20.7,046,0089,1780089747,27.876 54,0002,0003,1020.1,+20.7,046,0094,1780090048,28.013 54,0004,0006,1019.8,+20.8,046,0095,1780090347,27.991 54,0003,0005,1020.1,+20.7,046,0082,1780090647,27.999 52,0002,0003,1019.8,+20.8,047,0088,1780090947,27.984 54,0003,0005,1019.8,+20.5,046,0098,1780091247,27.978 52,0003,0005,1019.7,+20.4,046,0100,1780091547,27.965 52,0002,0003,1019.7,+20.4,046,0096,1780091847,27.959 54,0006,0008,1019.8,+20.5,046,0107,1780092147,27.941 52,0006,0008,1019.7,+20.4,046,0102,1780092447,27.931 52,0002,0003,1020.0,+20.3,046,0107,1780092747,27.933 52,0002,0003,1019.6,+20.3,046,0102,1780093047,27.933 54,0003,0005,1019.9,+20.3,046,0094,1780093347,27.922 52,0002,0003,1019.9,+20.2,046,0105,1780093648,28.064 52,0002,0003,1019.7,+20.2,046,0093,1780093948,28.067 54,0003,0005,1019.9,+20.2,047,0107,1780094248,28.06 54,0004,0006,1019.6,+20.2,047,0091,1780094548,28.032 54,0004,0006,1019.9,+20.0,047,0094,1780094848,28.03 54,0003,0005,1019.8,+20.2,047,0100,1780095148,28.016 52,0004,0006,1019.9,+20.3,047,0107,1780095448,28.008 52,0002,0003,1019.4,+20.1,048,0097,1780095748,28.002 54,0003,0005,1019.6,+20.0,048,0092,1780096047,27.99 54,0003,0005,1019.4,+19.9,049,0094,1780096348,28.006 99,0002,0003,1019.5,+20.0,049,0092,1780096647,27.98 54,0004,0006,1019.5,+19.9,049,0096,1780096947,27.973 54,0004,0006,1019.3,+20.0,048,0112,1780097248,28.117 54,0003,0005,1019.3,+20.0,048,0100,1780097548,28.104 52,0003,0005,1019.5,+20.0,048,0103,1780097848,28.095 52,0003,0005,1019.7,+20.1,049,0090,1780098148,28.095 52,0003,0005,1019.7,+20.1,049,0102,1780098448,28.076 54,0002,0003,1019.2,+20.0,049,0106,1780098748,28.092 42,0002,0003,1019.4,+20.0,049,0092,1780099048,28.074 42,0003,0005,1019.1,+19.9,049,0096,1780099348,28.055 52,0004,0006,1019.2,+20.0,049,0117,1780099648,28.049 52,0003,0005,1019.3,+19.8,050,0107,1780099948,28.032 52,0003,0005,1019.1,+19.8,050,0088,1780100248,28.047 42,0002,0003,1018.9,+19.8,050,0104,1780100548,28.032 57,0006,0008,1019.1,+19.6,050,0119,1780100848,28.177 54,0003,0005,1019.2,+19.6,050,0101,1780101148,28.156 57,0002,0003,1019.2,+19.6,048,0094,1780101448,28.169 52,0001,0002,1018.9,+19.5,049,0099,1780101748,28.139 54,0002,0003,1018.8,+19.5,048,0089,1780102048,28.158 54,0002,0003,1018.9,+19.5,048,0096,1780102348,28.129 54,0006,0008,1019.2,+19.5,048,0102,1780102648,28.126 52,0002,0003,1019.2,+19.6,048,0104,1780102948,28.116 52,0002,0003,1018.6,+19.6,047,0096,1780103248,28.092 54,0001,0002,1018.9,+19.6,047,0089,1780103548,28.091 54,0002,0003,1018.9,+19.5,047,0086,1780103850,30.886 52,0002,0003,1018.5,+19.5,047,0106,1780104148,28.089 52,0002,0003,1018.7,+19.6,047,0111,1780104448,28.222 54,0002,0003,1018.8,+19.6,047,0095,1780104748,28.231 61,0003,0005,1018.9,+19.5,048,0110,1780105048,28.203 52,0002,0003,1018.6,+19.6,048,0109,1780105348,28.204 54,0001,0002,1019.0,+19.6,049,0090,1780105648,28.19 52,0003,0005,1018.8,+19.7,049,0087,1780105948,28.183 54,0005,0007,1018.6,+19.6,048,0102,1780106248,28.182 52,0001,0002,1018.8,+19.6,048,0098,1780106548,28.159 52,0001,0002,1018.7,+19.6,048,0106,1780106848,28.151 52,0003,0005,1018.7,+19.5,048,0101,1780107148,28.135 45,0002,0003,1018.8,+19.4,047,0096,1780107448,28.135 54,0005,0007,1018.5,+19.3,047,0095,1780107748,28.141 52,0001,0002,1018.7,+19.4,046,0088,1780108048,28.279 99,0002,0003,1018.9,+19.3,047,0086,1780108348,28.268 54,0002,0003,1018.8,+19.3,047,0088,1780108648,28.248 52,0003,0005,1018.7,+19.1,047,0101,1780108948,28.24 52,0008,0011,1018.8,+19.2,048,0118,1780109248,28.232 54,0003,0005,1018.9,+19.1,047,0089,1780109548,28.22 54,0003,0005,1018.9,+19.1,047,0087,1780109848,28.215 52,0004,0006,1019.1,+19.1,048,0087,1780110148,28.206 52,0002,0003,1018.8,+19.0,048,0097,1780110448,28.189 42,0002,0003,1018.9,+18.9,048,0087,1780110748,28.18 59,0003,0005,1019.0,+19.1,048,0097,1780111048,28.181 52,0001,0002,1018.8,+19.1,048,0094,1780111348,28.17 52,0002,0003,1018.8,+19.1,048,0094,1780111648,28.316 99,0002,0003,1019.1,+19.0,049,0086,1780111948,28.311 52,0002,0003,1019.0,+19.0,049,0094,1780112248,28.306 54,0007,0010,1019.1,+19.1,050,0080,1780112548,28.291 52,0004,0006,1019.3,+19.0,050,0110,1780112848,28.274 54,0002,0003,1019.0,+19.1,050,0101,1780113148,28.259 52,0003,0005,1019.2,+19.0,051,0089,1780113448,28.251 54,0006,0008,1019.3,+19.1,052,0092,1780113748,28.248 54,0003,0005,1019.0,+19.2,052,0097,1780114048,28.249 52,0003,0005,1019.3,+19.3,052,0108,1780114348,28.233 52,0002,0003,1018.9,+19.4,053,0099,1780114648,28.215 52,0002,0003,1019.0,+19.5,053,0098,1780114948,28.224 57,0002,0003,1019.1,+19.7,052,0086,1780115248,28.367 52,0003,0005,1019.0,+19.9,052,0083,1780115548,28.361 57,0007,0010,1019.3,+20.2,052,0102,1780115848,28.357 54,0004,0006,1019.4,+20.4,051,0099,1780116148,28.348 54,0002,0003,1019.1,+20.6,051,0099,1780116448,28.341 54,0004,0006,1018.9,+20.8,051,0092,1780116748,28.322 42,0002,0003,1019.1,+21.0,052,0086,1780117048,28.32 52,0003,0005,1019.0,+21.2,053,0080,1780117348,28.315 52,0003,0005,1019.1,+21.5,053,0120,1780117648,28.315 52,0003,0005,1019.2,+21.7,053,0088,1780117948,28.294 52,0003,0005,1018.9,+21.9,053,0093,1780118248,28.288 52,0003,0005,1019.0,+22.1,053,0091,1780118548,28.283 49,0003,0005,1019.1,+22.4,052,0090,1780118848,28.415 40,0003,0005,1019.1,+22.6,053,0089,1780119148,28.42 52,0002,0003,1019.1,+22.7,053,0099,1780119448,28.42 49,0003,0005,1019.4,+22.9,052,0100,1780119748,28.391 99,0003,0005,1019.1,+23.0,051,0098,1780120048,28.379 54,0007,0010,1019.3,+23.2,051,0091,1780120348,28.381 52,0002,0003,1019.4,+23.4,051,0103,1780120648,28.366 57,0002,0003,1019.0,+23.5,051,0113,1780120948,28.365 54,0002,0003,1019.4,+23.7,050,0094,1780121248,28.356 52,0003,0005,1019.2,+23.8,048,0094,1780121548,28.354 52,0003,0005,1019.4,+24.1,048,0108,1780121848,28.361 99,0002,0003,1019.4,+24.4,047,0088,1780122148,28.343 99,0003,0005,1019.0,+24.9,047,0099,1780122448,28.475 54,0004,0006,1019.4,+24.7,048,0092,1780122748,28.476 52,0003,0005,1018.9,+25.0,048,0094,1780123048,28.488 49,0004,0006,1019.2,+25.0,048,0104,1780123348,28.446 52,0002,0003,1019.1,+25.1,048,0090,1780123648,28.451 49,0004,0006,1019.0,+25.4,048,0103,1780123948,28.442 49,0007,0010,1018.9,+25.4,048,0087,1780124248,28.45 49,0003,0005,1018.9,+25.4,048,0110,1780124548,28.432 52,0002,0003,1018.9,+25.3,049,0101,1780124848,28.414 49,0003,0005,1019.1,+25.4,048,0093,1780125148,28.409 52,0004,0006,1019.0,+25.8,048,0096,1780125448,28.399 49,0003,0005,1018.7,+26.0,047,0091,1780125748,28.398 52,0004,0006,1018.6,+26.0,048,0103,1780126048,28.529 99,0004,0006,1018.8,+26.3,046,0093,1780126348,28.518 52,0002,0003,1018.7,+26.3,047,0104,1780126648,28.514 37,0002,0003,1018.6,+26.3,045,0111,1780126948,28.509 49,0003,0005,1018.5,+26.6,044,0098,1780127248,28.497 52,0002,0003,1018.8,+26.9,044,0096,1780127548,28.48 49,0003,0005,1018.5,+27.2,041,0107,1780127848,28.479 37,0001,0002,1018.4,+27.4,041,0099,1780128148,28.482 49,0002,0003,1018.7,+27.1,041,0084,1780128448,28.463 37,0002,0003,1018.2,+27.6,040,0101,1780128748,28.47 37,0002,0003,1018.4,+27.4,040,0106,1780129048,28.45 49,0004,0006,1018.4,+27.8,039,0106,1780129348,28.453 52,0002,0003,1018.5,+28.1,039,0101,1780129648,28.585 52,0002,0003,1018.2,+28.0,039,0108,1780129948,28.571 59,0001,0002,1018.3,+28.0,040,0087,1780130248,28.578 49,0002,0003,1018.1,+28.3,038,0099,1780130548,28.556 49,0003,0005,1018.2,+28.4,039,0102,1780130848,28.549 52,0002,0003,1018.2,+28.4,039,0122,1780131148,28.556 52,0002,0003,1018.0,+28.4,038,0092,1780131448,28.521 49,0006,0008,1018.2,+28.8,038,0104,1780131748,28.533 49,0001,0002,1018.0,+29.0,037,0097,1780132048,28.527 49,0002,0003,1017.9,+29.3,037,0108,1780132348,28.531 49,0002,0003,1017.7,+28.8,038,0105,1780132648,28.505 49,0003,0005,1017.8,+29.2,038,0083,1780132948,28.519 99,0004,0006,1017.5,+29.5,038,0099,1780133248,28.655 49,0003,0005,1017.8,+29.4,038,0111,1780133548,28.643 49,0003,0005,1017.5,+29.6,038,0095,1780133848,28.633 49,0003,0005,1017.5,+29.5,038,0100,1780134148,28.622 49,0004,0006,1017.4,+29.7,038,0099,1780134448,28.626 52,0003,0005,1017.6,+30.0,038,0096,1780134748,28.61 49,0009,0012,1017.4,+30.3,039,0098,1780135048,28.606 49,0002,0003,1017.4,+30.2,039,0103,1780135348,28.597 49,0004,0006,1017.3,+30.0,039,0093,1780135648,28.601 49,0003,0005,1017.3,+30.3,040,0111,1780135948,28.588 49,0002,0003,1017.3,+29.9,039,0105,1780136248,28.568 49,0003,0005,1017.2,+30.5,038,0098,1780136548,28.573 49,0005,0007,1017.2,+30.2,038,0103,1780136848,28.714 52,0005,0007,1017.1,+30.5,038,0094,1780137148,28.717 37,0003,0005,1016.7,+30.3,039,0107,1780137448,28.701 49,0004,0006,1016.9,+30.3,039,0097,1780137748,28.703 49,0004,0006,1016.9,+30.4,038,0089,1780138048,28.687 99,0003,0005,1016.7,+30.4,037,0092,1780138348,28.673 49,0003,0005,1016.7,+30.7,036,0122,1780138648,28.671 49,0002,0003,1016.5,+30.8,036,0099,1780138948,28.661 47,0003,0005,1016.3,+30.5,036,0089,1780139248,28.661 47,0003,0005,1016.4,+30.6,036,0118,1780139548,28.657 49,0005,0007,1016.4,+30.6,035,0121,1780139848,28.641 47,0004,0006,1016.3,+30.1,036,0094,1780140148,28.634 49,0003,0005,1016.0,+30.4,035,0083,1780140448,28.777 47,0004,0006,1015.9,+30.2,035,0085,1780140748,28.777 49,0003,0005,1016.1,+30.2,036,0089,1780141048,28.767 47,0005,0007,1015.7,+30.6,036,0099,1780141348,28.746 49,0003,0005,1015.9,+31.1,034,0105,1780141648,28.752 47,0003,0005,1016.0,+30.8,035,0099,1780141948,28.745 47,0002,0003,1015.9,+30.2,035,0117,1780142248,28.734 47,0002,0003,1015.4,+30.9,034,0097,1780142548,28.729 99,0002,0003,1015.5,+31.4,033,0111,1780142848,28.709 47,0003,0005,1015.5,+30.6,035,0102,1780143148,28.707 49,0001,0002,1015.3,+30.5,035,0110,1780143448,28.698 47,0002,0003,1015.7,+31.0,036,0087,1780143748,28.696 49,0003,0005,1015.4,+30.9,039,0090,1780144048,28.835 47,0004,0006,1015.3,+30.8,040,0105,1780144348,28.833 47,0003,0005,1015.3,+30.9,038,0094,1780144648,28.819 49,0002,0003,1015.1,+31.0,037,0080,1780144948,28.83 47,0003,0005,1014.9,+30.7,038,0078,1780145248,28.807 42,0005,0007,1014.8,+30.6,037,0089,1780145548,28.808 35,0003,0005,1014.7,+30.9,038,0092,1780145848,28.8 99,0003,0005,1014.8,+31.3,038,0093,1780146148,28.8 49,0005,0007,1014.8,+31.0,037,0100,1780146448,28.787 47,0005,0007,1014.4,+31.1,036,0101,1780146748,28.778 52,0003,0005,1014.2,+30.7,036,0113,1780147048,28.768 49,0004,0006,1014.5,+30.9,036,0087,1780147348,28.771 49,0004,0006,1014.4,+30.6,037,0108,1780147648,28.898 49,0007,0010,1014.2,+30.9,036,0122,1780147948,28.891 52,0003,0005,1014.2,+30.9,036,0103,1780148248,28.876 00,0003,0005,1014.0,+31.0,035,0092,1780148548,28.88 49,0005,0007,1013.8,+30.9,033,0111,1780148848,28.857 49,0005,0007,1013.6,+31.1,032,0091,1780149448,28.859 37,0003,0005,1013.9,+31.0,033,0084,1780149748,28.854 37,0004,0006,1014.0,+31.2,033,0099,1780150048,28.84 47,0003,0005,1013.7,+30.5,032,0105,1780150348,28.821 47,0002,0003,1013.9,+30.6,032,0102,1780150648,28.807 47,0003,0005,1013.6,+30.5,033,0082,1780150948,28.815 47,0003,0005,1013.8,+30.5,034,0108,1780151248,28.957 47,0003,0005,1013.8,+30.3,036,0094,1780151548,28.955 47,0003,0005,1013.5,+30.4,034,0085,1780151848,28.94 47,0004,0006,1013.5,+30.3,035,0105,1780152148,28.931 47,0003,0005,1013.7,+29.7,036,0091,1780152448,28.926 45,0002,0003,1013.8,+29.7,036,0087,1780152748,28.916 49,0006,0008,1013.7,+29.7,035,0087,1780153048,28.902 54,0009,0012,1013.4,+29.6,034,0090,1780153348,28.897 49,0002,0003,1013.5,+29.4,035,0080,1780153648,28.884 52,0003,0005,1013.7,+29.5,036,0093,1780153948,28.875 49,0002,0003,1013.5,+29.4,037,0098,1780154248,28.873 49,0002,0003,1013.4,+28.9,037,0090,1780154548,28.871 49,0005,0007,1013.3,+28.6,037,0097,1780154849,29.013 49,0004,0006,1013.5,+28.9,037,0102,1780155149,29.008 49,0003,0005,1013.2,+28.9,037,0107,1780155448,28.979 49,0002,0003,1013.4,+28.3,034,0097,1780155748,28.98 99,0002,0003,1013.5,+28.2,036,0104,1780156048,28.981 52,0002,0003,1013.3,+28.4,035,0088,1780156348,28.972 52,0003,0005,1013.3,+28.3,036,0102,1780156648,28.956 99,0004,0006,1013.4,+28.3,036,0082,1780156948,28.958 52,0007,0010,1013.4,+28.3,036,0105,1780157248,28.95 52,0003,0005,1013.2,+27.8,035,0093,1780157548,28.947 52,0004,0006,1013.5,+28.0,034,0096,1780157848,28.937 52,0002,0003,1013.2,+27.9,034,0088,1780158148,28.933 52,0002,0003,1013.4,+27.6,036,0105,1780158449,29.075 52,0003,0005,1013.5,+27.4,037,0108,1780158749,29.059 52,0006,0008,1013.2,+27.4,037,0098,1780159049,29.053 52,0003,0005,1013.3,+27.5,036,0091,1780159349,29.048 52,0002,0003,1013.3,+27.3,038,0098,1780159649,29.033 52,0004,0006,1013.3,+27.3,038,0087,1780159949,29.021 33,0002,0003,1013.4,+27.3,037,0107,1780160249,29.017 52,0002,0003,1013.3,+27.2,038,0119,1780160548,28.994 52,0002,0003,1013.0,+27.1,039,0091,1780160848,28.998 33,0003,0005,1013.2,+27.0,039,0095,1780161148,28.989 54,0004,0006,1013.3,+26.9,041,0097,1780161448,28.974 54,0004,0006,1013.3,+26.5,043,0093,1780161748,28.972 52,0003,0005,1013.4,+26.5,044,0080,1780162049,29.113 54,0005,0007,1013.4,+26.2,045,0103,1780162349,29.102 52,0004,0006,1013.2,+26.0,045,0085,1780162649,29.085 54,0003,0005,1013.1,+25.9,045,0098,1780162949,29.083 54,0005,0007,1013.3,+25.8,045,0085,1780163249,29.069 52,0004,0006,1013.4,+25.4,045,0074,1780163549,29.056 33,0005,0007,1013.2,+25.3,044,0097,1780163849,29.051 52,0006,0008,1013.1,+25.2,044,0086,1780164149,29.035 54,0002,0003,1013.4,+24.7,045,0091,1780164449,29.024 54,0007,0010,1013.1,+24.8,044,0095,1780164749,29.017 54,0003,0005,1013.3,+24.6,045,0094,1780165049,29.013 54,0004,0006,1013.4,+24.4,044,0105,1780165349,29.015 54,0002,0003,1013.3,+24.2,043,0092,1780165649,29.153 52,0004,0006,1013.3,+24.1,043,0086,1780165949,29.161 99,0003,0005,1013.2,+24.1,043,0122,1780166249,29.14 33,0005,0007,1013.5,+24.0,044,0087,1780166549,29.131 54,0002,0003,1013.7,+23.9,044,0101,1780166849,29.12 54,0004,0006,1013.8,+23.7,043,0086,1780167149,29.118 54,0002,0003,1013.8,+23.4,043,0089,1780167449,29.102 54,0002,0003,1013.7,+23.4,044,0096,1780167749,29.087 00,0003,0005,1013.9,+23.4,044,0101,1780168049,29.09 54,0002,0003,1013.9,+23.4,045,0086,1780168349,29.085 54,0005,0007,1013.8,+23.2,045,0107,1780168649,29.059 54,0004,0006,1013.8,+23.2,045,0116,1780168949,29.079 54,0003,0005,1014.1,+23.1,045,0111,1780169249,29.217 54,0002,0003,1013.7,+23.0,046,0102,1780169549,29.213 54,0003,0005,1013.9,+22.9,047,0111,1780169849,29.193 54,0003,0005,1013.9,+22.8,046,0129,1780170149,29.18 57,0003,0005,1014.1,+22.7,047,0094,1780170449,29.172 33,0001,0002,1013.8,+22.5,046,0103,1780170749,29.163 57,0004,0006,1013.9,+22.3,047,0100,1780171049,29.154 57,0003,0005,1014.0,+22.3,048,0103,1780171349,29.15 54,0003,0005,1013.8,+22.1,047,0133,1780171649,29.148 57,0002,0003,1014.0,+22.1,048,0101,1780171949,29.12 54,0002,0003,1013.9,+22.0,048,0092,1780172249,29.111 54,0005,0007,1014.0,+21.9,049,0109,1780172549,29.118 54,0003,0005,1013.7,+21.8,049,0105,1780172849,29.261 57,0002,0003,1013.9,+21.9,049,0113,1780173149,29.247 54,0002,0003,1013.9,+21.8,049,0102,1780173449,29.243 33,0004,0006,1013.8,+21.8,049,0082,1780173749,29.234 57,0004,0006,1014.0,+21.8,049,0105,1780174049,29.219 57,0002,0003,1013.8,+21.7,049,0121,1780174349,29.221 33,0008,0011,1013.8,+21.7,049,0105,1780174649,29.199 54,0004,0006,1013.8,+21.7,050,0090,1780174949,29.2 45,0003,0005,1014.0,+21.6,050,0096,1780175249,29.176 54,0005,0007,1013.9,+21.6,051,0083,1780175549,29.167 54,0003,0005,1013.6,+21.6,051,0110,1780175849,29.163 33,0002,0003,1013.9,+21.6,051,0108,1780176149,29.163 54,0003,0005,1014.0,+21.5,052,0098,1780176449,29.299 54,0002,0003,1013.9,+21.5,052,0081,1780176749,29.292 57,0002,0003,1013.8,+21.5,052,0085,1780177049,29.285 57,0003,0005,1013.7,+21.5,053,0105,1780177349,29.271 54,0003,0005,1013.7,+21.5,053,0096,1780177649,29.273 35,0003,0005,1014.0,+21.3,054,0087,1780177949,29.266 57,0004,0006,1014.0,+21.4,054,0095,1780178249,29.248 54,0005,0007,1014.2,+21.3,054,0096,1780178549,29.249 54,0003,0005,1014.0,+21.2,053,0093,1780178849,29.226 54,0002,0003,1014.0,+21.2,053,0116,1780179149,29.215 54,0003,0005,1014.0,+21.3,054,0084,1780179449,29.21 54,0004,0006,1013.7,+21.1,054,0091,1780180049,29.353 57,0003,0005,1013.9,+21.1,053,0103,1780180349,29.349 54,0002,0003,1014.0,+21.0,053,0098,1780180649,29.333 54,0003,0005,1014.1,+21.0,053,0104,1780180949,29.324 54,0002,0003,1014.1,+20.9,053,0099,1780181249,29.321 54,0005,0007,1013.7,+20.9,053,0094,1780181549,29.308 54,0003,0005,1013.8,+20.8,053,0106,1780181849,29.295 54,0002,0003,1013.9,+20.7,054,0115,1780182149,29.29 54,0003,0005,1013.6,+20.7,054,0099,1780182449,29.276 54,0002,0003,1013.8,+20.7,054,0102,1780182749,29.269 57,0005,0007,1013.5,+20.7,055,0114,1780183049,29.252 54,0004,0006,1013.9,+20.7,055,0091,1780183349,29.255 54,0003,0005,1013.6,+20.5,055,0106,1780183649,29.394 61,0002,0003,1013.5,+20.6,054,0098,1780183949,29.379 54,0005,0007,1013.8,+20.6,054,0096,1780184249,29.383 57,0006,0008,1013.6,+20.5,053,0106,1780184549,29.373 54,0002,0003,1013.6,+20.6,053,0093,1780184849,29.368 54,0003,0005,1013.5,+20.4,052,0111,1780185149,29.358 57,0003,0005,1013.8,+20.5,052,0102,1780185449,29.35 54,0004,0006,1013.6,+20.6,053,0097,1780185749,29.346 54,0003,0005,1013.7,+20.5,054,0085,1780186049,29.331 57,0004,0006,1013.7,+20.5,054,0095,1780186349,29.325 57,0002,0003,1013.9,+20.4,055,0092,1780186649,29.311 54,0003,0005,1013.8,+20.3,055,0103,1780186949,29.316 33,0003,0005,1013.8,+20.2,055,0108,1780187249,29.449 57,0003,0005,1013.5,+20.1,055,0098,1780187549,29.44 57,0003,0005,1013.7,+20.1,055,0108,1780187849,29.436 54,0003,0005,1013.8,+20.2,056,0100,1780188149,29.433 54,0003,0005,1013.8,+20.2,056,0116,1780188449,29.414 57,0003,0005,1013.9,+20.1,056,0097,1780188749,29.407 57,0005,0007,1014.0,+20.1,056,0104,1780189049,29.395 57,0004,0006,1013.7,+20.1,057,0082,1780189349,29.39 57,0003,0005,1013.5,+20.2,057,0082,1780189649,29.371 57,0003,0005,1013.7,+20.2,058,0115,1780189949,29.372 57,0002,0003,1013.5,+20.2,059,0093,1780190249,29.365 54,0004,0006,1013.4,+20.2,058,0102,1780190549,29.37 57,0003,0005,1013.6,+20.2,058,0102,1780190849,29.508 59,0003,0005,1013.4,+20.1,059,0093,1780191149,29.49 54,0003,0005,1013.4,+20.0,059,0088,1780191449,29.489 57,0006,0008,1013.2,+20.1,059,0104,1780191749,29.476 54,0006,0008,1013.4,+20.1,059,0112,1780192049,29.474 57,0004,0006,1013.5,+19.9,058,0088,1780192349,29.472 57,0002,0003,1013.3,+20.1,058,0125,1780192649,29.459 57,0003,0005,1013.2,+20.0,058,0083,1780192949,29.434 57,0006,0008,1013.2,+20.0,058,0088,1780193249,29.433 54,0004,0006,1013.2,+20.0,059,0087,1780193549,29.424 54,0003,0005,1013.3,+20.1,060,0083,1780193849,29.417 57,0004,0006,1013.3,+20.1,060,0089,1780194149,29.421 35,0005,0007,1013.2,+20.0,059,0095,1780194449,29.564 54,0003,0005,1013.3,+19.9,059,0081,1780194749,29.546 57,0003,0005,1013.2,+20.0,059,0100,1780195049,29.543 57,0003,0005,1013.5,+19.9,059,0097,1780195349,29.542 57,0003,0005,1013.5,+19.8,059,0095,1780195649,29.526 35,0005,0007,1013.4,+19.7,058,0094,1780195949,29.511 57,0002,0003,1013.5,+19.6,057,0115,1780196249,29.504 99,0003,0005,1013.4,+19.6,055,0114,1780196549,29.497 57,0004,0006,1013.4,+19.5,054,0103,1780196849,29.488 57,0003,0005,1013.0,+19.7,053,0093,1780197149,29.492 35,0002,0003,1013.5,+19.6,053,0089,1780197449,29.471 57,0003,0005,1013.4,+19.7,052,0100,1780197749,29.475 54,0003,0005,1013.3,+19.7,051,0098,1780198049,29.606 57,0003,0005,1013.3,+19.7,050,0106,1780198349,29.595 54,0004,0006,1013.6,+19.8,051,0111,1780198649,29.594 54,0004,0006,1013.3,+19.9,052,0103,1780198949,29.575 54,0004,0006,1013.5,+19.8,054,0101,1780199249,29.576 54,0003,0005,1013.4,+19.9,055,0085,1780199549,29.551 54,0003,0005,1013.5,+19.9,056,0090,1780199849,29.556 54,0005,0007,1013.8,+20.0,055,0095,1780200149,29.572 57,0004,0006,1013.8,+20.0,056,0094,1780200449,29.53 57,0008,0011,1014.1,+20.1,057,0094,1780200749,29.522 57,0004,0006,1013.8,+20.2,057,0101,1780201049,29.519 54,0002,0003,1013.8,+20.3,058,0093,1780201349,29.527 99,0002,0003,1013.7,+20.5,059,0117,1780201649,29.654 54,0003,0005,1014.0,+20.6,059,0112,1780201949,29.647 54,0007,0010,1013.9,+20.8,058,0102,1780202249,29.644 57,0003,0005,1013.8,+21.1,058,0107,1780202549,29.638 57,0003,0005,1014.2,+21.3,058,0075,1780202849,29.625 57,0003,0005,1013.9,+21.5,059,0092,1780203149,29.613 54,0003,0005,1014.3,+21.6,057,0104,1780203449,29.61 57,0005,0007,1014.0,+21.9,057,0095,1780203749,29.613 54,0003,0005,1014.1,+22.0,057,0103,1780204049,29.595 54,0004,0006,1014.0,+22.3,056,0086,1780204349,29.581 54,0002,0003,1013.9,+22.6,056,0094,1780204649,29.571 54,0003,0005,1013.8,+22.9,055,0082,1780204949,29.571 54,0003,0005,1013.8,+23.0,055,0096,1780205249,29.708 30,0003,0005,1014.0,+23.2,055,0112,1780205549,29.709 54,0002,0003,1014.1,+23.5,055,0090,1780205849,29.695 54,0003,0005,1014.1,+23.7,055,0102,1780206149,29.679 99,0003,0005,1013.9,+23.8,054,0088,1780206449,29.677 52,0004,0006,1014.0,+24.1,054,0107,1780206749,29.667 52,0003,0005,1014.2,+24.2,053,0107,1780207049,29.666 52,0004,0006,1014.1,+24.5,053,0106,1780207349,29.655 54,0004,0006,1014.0,+24.5,053,0100,1780207649,29.651 54,0003,0005,1014.1,+24.7,052,0093,1780207949,29.616 52,0003,0005,1013.9,+24.9,051,0085,1780208249,29.616 52,0003,0005,1014.3,+25.1,051,0096,1780208549,29.62 49,0003,0005,1013.9,+25.1,051,0100,1780208849,29.758 47,0002,0003,1013.9,+25.2,052,0102,1780209149,29.747 52,0004,0006,1014.2,+25.5,052,0096,1780209749,29.734 49,0003,0005,1014.4,+25.9,051,0101,1780210049,29.737 54,0006,0008,1014.0,+26.0,051,0081,1780210349,29.719 52,0002,0003,1014.2,+26.2,053,0109,1780210649,29.709 49,0004,0006,1014.3,+26.5,052,0094,1780210949,29.706 52,0002,0003,1014.0,+26.0,052,0081,1780211249,29.699 49,0005,0007,1014.0,+26.0,050,0096,1780211549,29.696 52,0002,0003,1013.9,+25.9,050,0111,1780211849,29.677 49,0005,0007,1014.0,+25.9,051,0114,1780212149,29.694 52,0007,0010,1013.7,+25.6,050,0096,1780212449,29.818 49,0003,0005,1014.1,+26.2,049,0086,1780212749,29.831 99,0004,0006,1013.7,+25.9,047,0109,1780213049,29.821 52,0005,0007,1013.7,+26.5,045,0103,1780213349,29.804 49,0006,0008,1013.9,+26.4,046,0111,1780213649,29.782 49,0003,0005,1013.7,+26.6,045,0098,1780213949,29.782 49,0003,0005,1013.7,+26.5,045,0105,1780214249,29.772 30,0003,0005,1013.9,+26.8,046,0114,1780214549,29.762 49,0002,0003,1013.8,+27.0,045,0100,1780214849,29.756 52,0003,0005,1013.6,+27.0,046,0094,1780215149,29.748 52,0003,0005,1013.7,+27.3,045,0104,1780215449,29.743 49,0004,0006,1013.8,+27.4,045,0104,1780215749,29.745 49,0003,0005,1013.7,+27.8,045,0094,1780216049,29.873 54,0005,0007,1013.9,+27.9,045,0076,1780216349,29.869 49,0002,0003,1013.5,+28.4,042,0091,1780216649,29.864 99,0003,0005,1013.5,+28.4,042,0089,1780216949,29.851 49,0003,0005,1013.6,+28.4,040,0068,1780217249,29.841 49,0004,0006,1013.4,+28.7,039,0091,1780217549,29.841 49,0004,0006,1013.4,+28.7,038,0114,1780217849,29.838 49,0006,0008,1013.5,+29.3,038,0114,1780218149,29.82 30,0003,0005,1013.2,+29.4,039,0087,1780218449,29.821 30,0002,0003,1013.2,+29.6,038,0103,1780218749,29.805 49,0005,0007,1013.1,+29.3,039,0085,1780219049,29.793 49,0002,0003,1013.1,+29.8,039,0118,1780219349,29.807 49,0005,0007,1013.1,+30.2,040,0098,1780219649,29.943 49,0004,0006,1013.0,+30.4,039,0091,1780219949,29.937 49,0004,0006,1013.2,+30.7,040,0113,1780220249,29.931 49,0003,0005,1013.1,+30.4,041,0098,1780220549,29.927 30,0003,0005,1013.4,+30.7,040,0081,1780220849,29.918 30,0004,0006,1013.2,+30.8,040,0083,1780221149,29.909 49,0005,0007,1013.0,+30.6,041,0108,1780221449,29.909 28,0003,0005,1013.0,+30.9,040,0094,1780221749,29.906 28,0004,0006,1012.9,+31.2,039,0094,1780222049,29.891 45,0007,0010,1012.9,+31.2,038,0115,1780222349,29.873 47,0004,0006,1012.8,+31.6,038,0093,1780222649,29.865 47,0004,0006,1013.0,+31.6,037,0103,1780222949,29.868 49,0002,0003,1013.0,+31.9,035,0096,1780223250,30.015 47,0002,0003,1012.7,+31.9,036,0086,1780223549,29.995 47,0005,0007,1013.0,+32.0,035,0098,1780223849,29.998 28,0003,0005,1013.1,+32.1,037,0092,1780224149,29.98 25,0003,0005,1013.0,+32.0,038,0098,1780224449,29.967 47,0006,0008,1012.8,+32.3,038,0098,1780224749,29.97 25,0004,0006,1012.8,+32.2,035,0106,1780225049,29.956 99,0004,0006,1012.8,+32.5,037,0102,1780225349,29.953 47,0004,0006,1012.8,+32.3,038,0101,1780225649,29.934 99,0003,0005,1012.4,+32.4,039,0086,1780225949,29.971 47,0004,0006,1012.3,+32.5,035,0097,1780226249,29.937 47,0004,0006,1012.7,+32.7,035,0106,1780226549,29.923 28,0004,0006,1012.4,+32.7,033,0096,1780226850,30.074 47,0003,0005,1012.6,+32.7,031,0086,1780227150,30.071 47,0004,0006,1012.4,+32.9,032,0115,1780227450,30.053 45,0004,0006,1012.4,+33.0,031,0092,1780227750,30.055 47,0004,0006,1012.0,+33.1,037,0093,1780228050,30.044 49,0004,0006,1012.0,+32.7,036,0100,1780228350,30.043 47,0004,0006,1012.1,+33.1,036,0099,1780228650,30.02 99,0005,0007,1011.9,+33.1,037,0107,1780228950,30.025 47,0004,0006,1011.8,+33.1,036,0110,1780229250,30.014 47,0003,0005,1011.9,+33.2,035,0094,1780229550,30.011 47,0005,0007,1011.9,+33.3,035,0087,1780229850,30.002 47,0004,0006,1012.0,+33.2,037,0100,1780230150,30.013 47,0005,0007,1011.9,+33.0,037,0096,1780230450,30.138 45,0004,0006,1011.9,+32.8,038,0107,1780230750,30.133 49,0003,0005,1011.6,+33.0,037,0090,1780231050,30.131 52,0006,0008,1011.9,+32.8,038,0096,1780231350,30.118 99,0007,0010,1011.5,+32.8,039,0096,1780231650,30.123 49,0007,0010,1011.7,+33.0,038,0087,1780231950,30.099 47,0015,0021,1011.6,+32.8,039,0103,1780232250,30.141 49,0008,0011,1011.7,+32.7,039,0109,1780232550,30.079 49,0005,0007,1011.5,+32.7,039,0097,1780232850,30.071 49,0005,0007,1011.3,+32.5,040,0103,1780233150,30.067 49,0006,0008,1011.4,+32.6,039,0090,1780233450,30.059 49,0004,0006,1011.3,+32.5,038,0080,1780233750,30.061 49,0008,0011,1011.4,+32.5,038,0088,1780234050,30.207 49,0003,0005,1011.1,+32.6,038,0085,1780234350,30.191 49,0003,0005,1011.3,+32.5,038,0080,1780234650,30.187 49,0009,0012,1011.3,+32.1,038,0096,1780234950,30.171 49,0004,0006,1010.8,+32.2,039,0105,1780235250,30.166 49,0003,0005,1011.0,+32.3,039,0089,1780235550,30.166 49,0003,0005,1011.2,+32.4,038,0102,1780235850,30.15 49,0002,0003,1011.2,+32.0,039,0087,1780236150,30.135 49,0007,0010,1011.0,+32.2,039,0095,1780236450,30.133 49,0003,0005,1011.1,+31.8,039,0102,1780236750,30.126 49,0005,0007,1011.0,+31.9,039,0109,1780237050,30.113 49,0005,0007,1011.0,+31.9,038,0108,1780237350,30.117 52,0004,0006,1011.2,+31.9,039,0106,1780237650,30.262 49,0004,0006,1010.9,+31.7,038,0067,1780237950,30.259 49,0003,0005,1010.9,+31.9,038,0093,1780238250,30.244 52,0005,0007,1011.1,+31.8,037,0087,1780238550,30.234 49,0004,0006,1011.0,+31.5,037,0093,1780238850,30.23 52,0003,0005,1011.2,+30.8,039,0087,1780239150,30.226 45,0002,0003,1011.1,+30.3,039,0102,1780239450,30.208 45,0004,0006,1010.8,+30.5,038,0101,1780239750,30.202 47,0005,0007,1010.9,+30.4,039,0098,1780240050,30.2 49,0005,0007,1010.8,+30.7,038,0127,1780240350,30.198 99,0005,0007,1011.0,+30.8,039,0098,1780240650,30.177 47,0005,0007,1011.1,+30.8,039,0081,1780240950,30.184 45,0006,0008,1011.0,+30.3,040,0094,1780241250,30.315 47,0002,0003,1010.9,+30.2,041,0093,1780241550,30.315 52,0003,0005,1011.0,+30.4,041,0084,1780241850,30.298 99,0003,0005,1011.0,+30.4,041,0089,1780242150,30.295 47,0005,0007,1010.7,+30.3,041,0096,1780242450,30.291 28,0004,0006,1011.1,+30.1,042,0093,1780242750,30.271 47,0003,0005,1011.1,+30.0,042,0096,1780243050,30.26 47,0005,0007,1010.8,+29.9,041,0105,1780243350,30.24 47,0002,0003,1010.8,+29.5,041,0100,1780243650,30.232 45,0004,0006,1010.9,+29.4,041,0109,1780243950,30.239 52,0003,0005,1010.9,+29.3,042,0119,1780244250,30.236 52,0004,0006,1011.1,+29.2,042,0110,1780244550,30.226 30,0003,0005,1010.8,+29.0,042,0095,1780244850,30.361 49,0003,0005,1010.8,+28.7,043,0092,1780245150,30.355 30,0005,0007,1010.8,+28.5,042,0085,1780245450,30.346 52,0004,0006,1011.0,+28.4,043,0097,1780245750,30.349 47,0004,0006,1011.0,+28.4,041,0086,1780246050,30.329 47,0003,0005,1010.8,+28.7,040,0126,1780246350,30.315 99,0003,0005,1011.0,+28.8,040,0085,1780246650,30.312 40,0003,0005,1011.0,+29.0,039,0088,1780246950,30.303 54,0003,0005,1011.2,+29.1,039,0097,1780247250,30.297 52,0005,0007,1011.4,+28.6,040,0098,1780247550,30.286 52,0003,0005,1010.9,+28.4,040,0103,1780247850,30.274 54,0004,0006,1011.4,+28.3,040,0100,1780248150,30.29 52,0009,0012,1011.2,+28.0,042,0083,1780248450,30.409 52,0010,0013,1011.5,+27.9,043,0086,1780248750,30.402 52,0006,0008,1011.3,+27.6,044,0084,1780249050,30.397 99,0009,0012,1011.5,+27.5,045,0100,1780249350,30.384 52,0005,0007,1011.1,+27.2,046,0087,1780249650,30.379 54,0005,0007,1011.3,+27.0,045,0085,1780249950,30.369 52,0004,0006,1011.2,+26.9,045,0110,1780250250,30.362 52,0006,0008,1011.4,+26.7,045,0107,1780250550,30.346 52,0002,0003,1011.2,+26.7,044,0104,1780250850,30.339 52,0004,0006,1011.2,+26.6,044,0102,1780251150,30.33 40,0003,0005,1011.6,+26.5,045,0091,1780251450,30.328 40,0004,0006,1011.5,+26.2,046,0095,1780251750,30.324 52,0005,0007,1011.4,+25.9,047,0094,1780252050,30.462 52,0003,0005,1011.4,+25.9,046,0092,1780252350,30.463 52,0004,0006,1011.6,+25.6,043,0082,1780252650,30.461 42,0004,0006,1011.6,+25.7,042,0099,1780252950,30.448 49,0007,0010,1011.5,+25.7,041,0110,1780253250,30.426 54,0003,0005,1011.7,+25.6,040,0110,1780253550,30.414 33,0005,0007,1011.9,+25.5,041,0102,1780253850,30.405 47,0005,0007,1011.8,+25.5,042,0096,1780254150,30.408 99,0003,0005,1011.9,+25.3,041,0092,1780254450,30.399 49,0004,0006,1011.9,+25.1,043,0086,1780254750,30.38 47,0006,0008,1012.1,+25.2,043,0088,1780255050,30.369 47,0005,0007,1011.9,+25.0,044,0106,1780255350,30.38 47,0005,0007,1012.2,+24.9,044,0093,1780255650,30.509 49,0003,0005,1012.0,+24.8,042,0095,1780255950,30.505 54,0004,0006,1011.9,+24.4,040,0104,1780256250,30.497 54,0005,0007,1011.9,+24.7,040,0093,1780256550,30.487 42,0003,0005,1012.1,+24.6,039,0087,1780256850,30.476 57,0005,0007,1011.8,+24.3,039,0111,1780257150,30.471 52,0004,0006,1011.9,+24.5,038,0101,1780257450,30.459 54,0003,0005,1012.1,+24.4,037,0090,1780257750,30.449 54,0002,0003,1012.1,+24.4,037,0105,1780258050,30.433 52,0003,0005,1012.1,+24.5,037,0101,1780258350,30.432 54,0004,0006,1012.0,+24.4,039,0121,1780258650,30.426 54,0004,0006,1011.9,+24.4,041,0092,1780258950,30.427 47,0006,0008,1011.8,+24.2,038,0092,1780259250,30.564 47,0005,0007,1011.8,+24.1,037,0101,1780259550,30.544 47,0004,0006,1011.7,+24.2,038,0109,1780259850,30.55 99,0007,0010,1011.7,+24.1,037,0085,1780260150,30.52 47,0004,0006,1011.9,+24.2,039,0090,1780260450,30.52 47,0003,0005,1011.7,+24.2,041,0111,1780260750,30.514 47,0004,0006,1012.1,+24.1,043,0102,1780261050,30.5 49,0004,0006,1012.3,+24.1,044,0086,1780261350,30.493 47,0005,0007,1012.2,+24.1,043,0084,1780261650,30.492 49,0003,0005,1012.1,+24.0,044,0091,1780261950,30.472 49,0005,0007,1012.1,+23.7,042,0094,1780262250,30.468 45,0003,0005,1012.2,+23.8,042,0095,1780262550,30.486 47,0004,0006,1012.4,+23.7,042,0113,1780262850,30.605 52,0008,0011,1012.2,+23.7,042,0104,1780263150,30.591 49,0008,0011,1012.1,+23.7,043,0086,1780263450,30.589 49,0004,0006,1012.1,+23.6,043,0076,1780263750,30.58 45,0003,0005,1012.3,+23.5,044,0086,1780264050,30.564 47,0003,0005,1012.4,+23.5,043,0102,1780264350,30.553 47,0003,0005,1012.4,+23.5,043,0091,1780264650,30.549 57,0004,0006,1012.3,+23.2,044,0100,1780264950,30.738 49,0005,0007,1012.3,+23.4,044,0113,1780265250,30.541 49,0003,0005,1012.1,+23.3,045,0111,1780265550,30.534 99,0003,0005,1012.4,+23.4,045,0090,1780265850,30.526 49,0003,0005,1012.2,+23.4,045,0093,1780266150,30.523 52,0004,0006,1012.1,+23.3,044,0092,1780266450,30.66 49,0004,0006,1012.1,+23.3,045,0099,1780266750,30.646 52,0003,0005,1012.0,+23.2,044,0105,1780267050,30.64 52,0003,0005,1012.0,+23.3,044,0092,1780267350,30.628 47,0003,0005,1012.1,+23.1,045,0095,1780267650,30.624 47,0003,0005,1012.1,+23.1,045,0106,1780267950,30.627 99,0003,0005,1012.0,+23.2,046,0104,1780268250,30.606 49,0004,0006,1011.9,+23.1,047,0093,1780268550,30.597 45,0004,0006,1011.9,+23.1,048,0098,1780268850,30.582 49,0003,0005,1012.0,+23.1,049,0087,1780269150,30.573 47,0005,0007,1012.2,+23.0,049,0091,1780269450,30.57 47,0004,0006,1012.0,+23.0,049,0110,1780269750,30.572 49,0003,0005,1011.9,+22.7,050,0101,1780270050,30.702 47,0003,0005,1011.9,+22.9,049,0088,1780270350,30.716 47,0005,0007,1012.0,+22.8,050,0099,1780270650,30.685 47,0006,0008,1011.9,+22.9,050,0115,1780270950,30.668 49,0004,0006,1012.0,+22.7,051,0071,1780271250,30.669 47,0003,0005,1011.9,+22.8,049,0089,1780271550,30.655 49,0004,0006,1011.9,+22.8,049,0104,1780271850,30.646 45,0006,0008,1011.7,+22.8,048,0096,1780272150,30.656 47,0004,0006,1011.8,+22.7,048,0095,1780272450,30.644 47,0003,0005,1012.0,+22.7,049,0075,1780272750,30.641 47,0006,0008,1011.6,+22.7,049,0087,1780273050,30.615 49,0005,0007,1011.9,+22.7,050,0093,1780273350,30.612 47,0004,0006,1012.0,+22.5,050,0086,1780273650,30.763 47,0009,0012,1012.0,+22.7,050,0091,1780273950,30.75 47,0005,0007,1012.0,+22.6,050,0116,1780274250,30.741 47,0003,0005,1011.9,+22.6,051,0103,1780274550,30.746 47,0004,0006,1011.9,+22.6,051,0098,1780274850,30.724 47,0003,0005,1012.0,+22.6,050,0103,1780275150,30.715 47,0003,0005,1012.0,+22.5,049,0097,1780275450,30.701 47,0003,0005,1011.7,+22.6,049,0115,1780275750,30.699 42,0002,0003,1012.0,+22.5,050,0118,1780276050,30.687 47,0003,0005,1011.8,+22.4,050,0102,1780276350,30.685 52,0004,0006,1011.7,+22.4,050,0116,1780276650,30.674 47,0004,0006,1011.9,+22.4,051,0099,1780276950,30.684 47,0003,0005,1011.9,+22.3,051,0088,1780277250,30.815 47,0004,0006,1011.9,+22.3,051,0102,1780277550,30.804 47,0004,0006,1011.9,+22.1,050,0121,1780277850,30.796 49,0003,0005,1012.0,+22.1,050,0136,1780278150,30.786 47,0003,0005,1011.8,+22.0,049,0102,1780278450,30.778 47,0004,0006,1011.9,+22.1,049,0080,1780278750,30.776 47,0004,0006,1011.8,+22.0,049,0122,1780279050,30.754 49,0005,0007,1011.8,+22.0,049,0114,1780279350,30.753 47,0003,0005,1011.8,+22.0,049,0100,1780279650,30.74 47,0003,0005,1011.8,+22.0,050,0091,1780279950,30.737 47,0004,0006,1011.8,+21.9,050,0095,1780280250,30.731 47,0006,0008,1011.6,+21.9,050,0084,1780280550,30.739 47,0004,0006,1011.8,+21.7,049,0101,1780280850,30.868 47,0004,0006,1011.9,+21.7,049,0088,1780281150,30.857 45,0003,0005,1011.7,+21.7,049,0094,1780281450,30.842 49,0003,0005,1011.7,+21.7,050,0116,1780281750,30.843 52,0004,0006,1011.8,+21.7,050,0101,1780282050,30.824 49,0004,0006,1011.5,+21.6,050,0101,1780282350,30.828 47,0009,0012,1011.7,+21.6,051,0106,1780282650,30.808 42,0004,0006,1011.9,+21.6,052,0078,1780282950,30.807 47,0004,0006,1011.8,+21.7,052,0105,1780283250,30.79 47,0005,0007,1011.8,+21.6,052,0090,1780283550,30.781 54,0004,0006,1012.0,+21.6,051,0081,1780283850,30.771 45,0005,0007,1012.0,+21.6,050,0099,1780284150,30.77 47,0003,0005,1012.2,+21.5,050,0100,1780284450,30.904 54,0006,0008,1012.2,+21.5,050,0097,1780284750,30.895 47,0003,0005,1012.4,+21.6,050,0105,1780285050,30.894 52,0003,0005,1012.3,+21.5,051,0083,1780285350,30.883 42,0003,0005,1012.2,+21.4,051,0106,1780285651,31.059 47,0005,0007,1012.2,+21.5,051,0088,1780285950,30.862 47,0004,0006,1012.3,+21.5,051,0101,1780286250,30.862 47,0004,0006,1012.3,+21.6,051,0105,1780286550,30.843 99,0004,0006,1012.2,+21.6,052,0095,1780286850,30.837 47,0008,0011,1012.5,+21.7,052,0112,1780287150,30.831 49,0004,0006,1012.2,+21.9,052,0103,1780287450,30.816 47,0004,0006,1012.7,+22.0,052,0094,1780287750,30.824 99,0005,0007,1012.6,+22.2,052,0094,1780288050,30.965 45,0005,0007,1012.6,+22.4,052,0093,1780288350,30.969 52,0004,0006,1012.5,+22.6,051,0105,1780288650,30.942 99,0005,0007,1012.4,+22.7,050,0094,1780288950,30.949 47,0005,0007,1012.6,+23.0,049,0096,1780289250,30.918 47,0004,0006,1012.7,+23.3,049,0099,1780289550,30.908 45,0006,0008,1012.5,+23.5,049,0110,1780289850,30.904 45,0003,0005,1012.9,+23.7,049,0090,1780290150,30.908 99,0005,0007,1012.4,+23.9,051,0096,1780290450,30.886 47,0004,0006,1012.5,+24.2,051,0081,1780290750,30.889 47,0003,0005,1012.6,+24.3,052,0107,1780291050,30.874 47,0004,0006,1013.2,+24.5,052,0110,1780291350,30.879 47,0002,0003,1012.8,+24.7,052,0093,1780291651,31.015 47,0004,0006,1012.9,+24.9,051,0084,1780291951,31.022 47,0003,0005,1012.8,+25.2,052,0086,1780292250,30.99 47,0004,0006,1013.1,+25.4,053,0097,1780292550,30.979 47,0006,0008,1013.2,+25.6,054,0092,1780292850,30.987 47,0007,0010,1013.0,+25.8,054,0089,1780293150,30.975 47,0003,0005,1013.1,+26.0,055,0096,1780293450,30.976 54,0005,0007,1013.3,+26.1,055,0084,1780293750,30.953 49,0004,0006,1013.0,+26.3,054,0096,1780294050,30.953 47,0005,0007,1013.2,+26.4,055,0099,1780294350,30.942 45,0004,0006,1012.9,+26.6,056,0104,1780294650,30.932 45,0003,0005,1013.0,+26.7,055,0095,1780294950,30.938 47,0010,0013,1013.2,+26.9,055,0103,1780295251,31.073 47,0009,0012,1013.4,+26.9,055,0084,1780295551,31.063 47,0003,0005,1013.4,+27.0,054,0097,1780295851,31.049 40,0006,0008,1013.4,+26.9,053,0082,1780296151,31.047 37,0017,0023,1013.2,+27.1,053,0106,1780296451,31.038 47,0005,0007,1013.6,+27.4,052,0089,1780296751,31.026 54,0004,0006,1013.4,+27.4,053,0090,1780297051,31.024 49,0006,0008,1013.4,+27.4,052,0090,1780297351,31.011 37,0003,0005,1013.6,+27.7,052,0089,1780297651,31.011 47,0007,0010,1013.3,+27.7,052,0103,1780297951,31.001 54,0003,0005,1013.2,+28.1,052,0086,1780298250,30.987 49,0004,0006,1013.5,+28.4,051,0106,1780298550,30.991 37,0005,0007,1013.3,+28.3,052,0101,1780298851,31.132 37,0004,0006,1013.2,+28.4,051,0102,1780299151,31.123 54,0002,0003,1013.4,+28.8,050,0089,1780299451,31.118 47,0003,0005,1013.7,+28.9,050,0085,1780299751,31.115 47,0004,0006,1013.4,+29.1,050,0094,1780300051,31.11 47,0003,0005,1013.2,+29.1,050,0096,1780300351,31.106 47,0003,0005,1013.5,+29.2,051,0118,1780300651,31.088 49,0004,0006,1013.5,+29.1,050,0094,1780300951,31.078 47,0003,0005,1013.5,+29.2,050,0100,1780301251,31.068 47,0002,0003,1013.4,+29.5,048,0101,1780301551,31.063 37,0003,0005,1013.6,+29.5,046,0131,1780301851,31.055 47,0002,0003,1013.8,+29.7,046,0108,1780302151,31.061 37,0003,0005,1013.7,+29.9,045,0094,1780302451,31.196 47,0005,0007,1013.9,+30.6,045,0105,1780302751,31.199 47,0002,0003,1013.5,+30.4,045,0090,1780303051,31.186 47,0002,0003,1013.6,+30.8,045,0098,1780303351,31.172 47,0003,0005,1013.6,+30.8,045,0094,1780303651,31.17 47,0004,0006,1013.6,+31.0,045,0097,1780303951,31.165 47,0003,0005,1013.7,+31.2,045,0097,1780304251,31.176 47,0003,0005,1013.8,+31.2,044,0111,1780304551,31.148 45,0002,0003,1013.5,+31.4,045,0081,1780304851,31.133 99,0007,0010,1013.6,+31.2,046,0091,1780305151,31.126 33,0004,0006,1013.8,+31.5,045,0103,1780305451,31.118 47,0003,0005,1013.6,+31.6,045,0087,1780305751,31.123 49,0005,0007,1013.7,+31.5,045,0091,1780306051,31.261 47,0004,0006,1013.6,+31.6,044,0100,1780306351,31.257 47,0004,0006,1013.8,+31.7,043,0091,1780306651,31.247 47,0007,0010,1013.6,+31.8,044,0069,1780306951,31.233 47,0003,0005,1013.7,+32.1,044,0104,1780307251,31.246 47,0004,0006,1014.0,+31.8,046,0103,1780307551,31.22 49,0003,0005,1014.0,+31.8,046,0088,1780307851,31.217 49,0004,0006,1013.5,+31.9,045,0097,1780308151,31.21 49,0003,0005,1013.8,+31.9,046,0107,1780308451,31.203 47,0006,0008,1013.6,+32.0,045,0099,1780308751,31.191 47,0009,0012,1013.9,+31.7,045,0094,1780309051,31.2 47,0005,0007,1013.7,+32.0,044,0085,1780309351,31.198 30,0003,0005,1013.8,+31.9,044,0106,1780309651,31.327 35,0003,0005,1013.5,+31.9,044,0079,1780309951,31.318 49,0003,0005,1013.6,+31.9,044,0099,1780310251,31.323 49,0005,0007,1013.6,+31.9,044,0095,1780310551,31.303 47,0005,0007,1013.5,+32.0,043,0093,1780310851,31.295 49,0007,0010,1013.7,+32.1,043,0089,1780311151,31.293 33,0003,0005,1013.4,+32.2,043,0105,1780311451,31.289 49,0003,0005,1013.5,+32.3,040,0091,1780311751,31.28 47,0007,0010,1013.5,+32.2,041,0095,1780312051,31.271 49,0004,0006,1013.4,+32.3,041,0074,1780312351,31.262 49,0002,0003,1013.3,+32.1,040,0093,1780312651,31.258 49,0004,0006,1013.2,+32.2,040,0096,1780312951,31.258 49,0003,0005,1013.4,+32.3,040,0105,1780313251,31.406 49,0003,0005,1013.3,+32.5,038,0102,1780313551,31.395 33,0004,0006,1013.5,+32.5,038,0106,1780313851,31.382 47,0003,0005,1013.5,+32.7,037,0094,1780314151,31.377 47,0004,0006,1013.3,+32.7,037,0093,1780314451,31.367 49,0003,0005,1013.3,+32.8,037,0096,1780314751,31.359 49,0002,0003,1013.3,+32.9,036,0103,1780315051,31.353 47,0004,0006,1013.2,+32.8,037,0107,1780315351,31.344 47,0004,0006,1013.1,+32.9,037,0097,1780315651,31.343 49,0004,0006,1013.3,+33.0,037,0092,1780315951,31.337 49,0016,0022,1012.9,+32.8,038,0093,1780316251,31.328 49,0007,0010,1013.1,+32.7,036,0106,1780316551,31.322 47,0005,0007,1013.1,+32.9,036,0088,1780316851,31.481 47,0006,0008,1012.8,+32.8,037,0098,1780317151,31.46 49,0006,0008,1012.9,+32.8,036,0102,1780317451,31.443 49,0006,0008,1013.0,+32.8,037,0083,1780317751,31.455 52,0008,0011,1012.9,+32.8,036,0094,1780318051,31.428 99,0003,0005,1012.9,+32.8,035,0098,1780318351,31.429 49,0003,0005,1012.8,+32.7,035,0082,1780318651,31.42 47,0003,0005,1012.8,+32.9,035,0104,1780318951,31.411 49,0003,0005,1013.0,+32.8,035,0100,1780319251,31.407 99,0004,0006,1012.9,+32.8,037,0101,1780319551,31.387 52,0007,0010,1012.8,+32.8,036,0106,1780319851,31.394 49,0005,0007,1012.7,+32.8,036,0096,1780320151,31.389 52,0005,0007,1012.6,+32.5,037,0078,1780320451,31.537 47,0004,0006,1012.8,+32.5,039,0108,1780320751,31.526 49,0004,0006,1012.9,+32.3,039,0100,1780321051,31.506 47,0004,0006,1012.6,+32.5,037,0079,1780321351,31.5 52,0006,0008,1012.7,+32.0,037,0114,1780321651,31.502 49,0004,0006,1012.7,+32.0,038,0102,1780321951,31.49 47,0006,0008,1012.3,+32.2,038,0092,1780322251,31.496 99,0004,0006,1012.6,+31.8,038,0098,1780322551,31.469 47,0003,0005,1012.5,+31.7,039,0105,1780322851,31.464 99,0005,0007,1012.4,+31.8,040,0090,1780323151,31.459 49,0003,0005,1012.4,+31.7,040,0087,1780323451,31.45 49,0004,0006,1012.2,+31.6,040,0089,1780323751,31.442 47,0005,0007,1012.1,+31.3,041,0102,1780324051,31.581 47,0004,0006,1012.3,+31.3,041,0099,1780324351,31.576 47,0003,0005,1012.2,+30.5,041,0095,1780324651,31.561 47,0003,0005,1011.9,+30.4,042,0098,1780324951,31.558 49,0005,0007,1012.0,+30.7,041,0094,1780325251,31.553 47,0004,0006,1012.1,+30.8,040,0112,1780325551,31.54 47,0003,0005,1011.9,+30.3,041,0091,1780325851,31.526 49,0005,0007,1011.7,+29.9,042,0096,1780326151,31.528 47,0006,0008,1011.9,+30.4,042,0101,1780326451,31.516 47,0005,0007,1011.7,+30.3,042,0109,1780326751,31.506 49,0003,0005,1011.9,+30.5,042,0094,1780327051,31.497 47,0006,0008,1011.6,+30.3,042,0098,1780327351,31.501 49,0003,0005,1012.0,+30.0,042,0097,1780327651,31.639 42,0004,0006,1011.9,+30.0,042,0106,1780327951,31.622 49,0005,0007,1012.1,+29.7,043,0082,1780328251,31.617 47,0005,0007,1011.9,+29.4,045,0100,1780328551,31.614 47,0005,0007,1011.7,+29.9,045,0108,1780328851,31.606 47,0008,0011,1012.0,+29.6,045,0110,1780329151,31.597 47,0004,0006,1011.8,+29.6,045,0111,1780329451,31.588 47,0006,0008,1011.7,+29.4,046,0102,1780329751,31.577 47,0004,0006,1012.0,+29.4,046,0100,1780330051,31.569 45,0004,0006,1012.1,+29.3,046,0075,1780330351,31.568 49,0006,0008,1011.9,+29.3,047,0102,1780330651,31.56 45,0009,0012,1011.7,+29.0,048,0097,1780330951,31.567 35,0004,0006,1011.8,+28.4,049,0098,1780331251,31.698 49,0004,0006,1011.5,+28.7,048,0089,1780331551,31.69 35,0005,0007,1011.9,+28.5,048,0084,1780331851,31.677 35,0006,0008,1011.7,+28.4,046,0111,1780332151,31.661 47,0008,0011,1011.7,+28.4,046,0089,1780332451,31.653 47,0005,0007,1011.8,+28.4,045,0098,1780332751,31.641 99,0003,0005,1011.5,+28.3,043,0104,1780333051,31.648 35,0004,0006,1011.7,+28.3,043,0096,1780333351,31.626 47,0004,0006,1011.5,+28.3,040,0085,1780333651,31.626 47,0005,0007,1011.5,+28.2,038,0087,1780333951,31.61 47,0003,0005,1011.7,+27.8,036,0091,1780334551,31.595 47,0004,0006,1011.5,+27.7,037,0100,1780334851,31.741 49,0003,0005,1011.7,+27.7,036,0115,1780335151,31.725 47,0004,0006,1011.6,+27.8,036,0102,1780335451,31.721 47,0002,0003,1011.7,+27.6,037,0083,1780335751,31.711 47,0003,0005,1011.6,+27.5,038,0093,1780336051,31.701 49,0005,0007,1011.6,+27.5,038,0122,1780336351,31.698 57,0006,0008,1011.7,+27.2,038,0092,1780336651,31.684 42,0003,0005,1011.9,+27.3,039,0098,1780336951,31.675 47,0004,0006,1011.7,+27.1,040,0101,1780337251,31.657 54,0006,0008,1011.9,+26.8,041,0082,1780337551,31.646 47,0005,0007,1011.9,+26.8,042,0101,1780337851,31.65 99,0004,0006,1012.2,+26.6,043,0068,1780338151,31.649 47,0005,0007,1011.8,+26.5,043,0107,1780338451,31.794 47,0005,0007,1012.2,+26.4,044,0108,1780338751,31.78 47,0004,0006,1012.4,+26.4,044,0100,1780339051,31.791 47,0005,0007,1012.3,+26.3,044,0080,1780339351,31.763 47,0005,0007,1012.4,+26.0,044,0093,1780339651,31.744 49,0004,0006,1012.4,+25.6,045,0109,1780339951,31.747 47,0004,0006,1012.8,+25.6,046,0093,1780340251,31.726 59,0004,0006,1012.7,+25.5,046,0086,1780340551,31.721 47,0004,0006,1012.7,+25.5,046,0084,1780340851,31.705 47,0005,0007,1012.7,+25.5,047,0091,1780341151,31.706 49,0007,0010,1013.1,+25.3,047,0095,1780341751,31.701 49,0005,0007,1013.0,+25.2,048,0087,1780342051,31.836 47,0008,0011,1013.1,+25.1,048,0099,1780342351,31.827 49,0007,0010,1013.4,+25.0,049,0101,1780342651,31.815 47,0005,0007,1013.4,+25.0,049,0099,1780342951,31.802 47,0005,0007,1013.4,+25.0,049,0110,1780343251,31.798 49,0006,0008,1013.2,+24.9,049,0106,1780343551,31.803 47,0005,0007,1013.1,+24.9,049,0104,1780343851,31.801 49,0003,0005,1013.0,+24.9,049,0098,1780344151,31.779 47,0005,0007,1012.9,+24.8,049,0097,1780344451,31.777 47,0006,0008,1013.0,+24.8,049,0093,1780344751,31.763 59,0005,0007,1012.9,+24.8,049,0102,1780345051,31.763 42,0005,0007,1013.0,+24.7,049,0084,1780345351,31.763 47,0006,0008,1013.3,+24.6,049,0090,1780345651,31.896 47,0003,0005,1013.3,+24.6,051,0094,1780345951,31.885 47,0005,0007,1013.0,+24.4,052,0102,1780346251,31.881 42,0005,0007,1013.2,+24.6,051,0074,1780346551,31.869 40,0004,0006,1013.3,+24.5,051,0119,1780346851,31.845 54,0004,0006,1013.0,+24.5,051,0098,1780347151,31.838 40,0005,0007,1013.1,+24.5,050,0093,1780347451,31.833 47,0005,0007,1013.3,+24.3,050,0103,1780347751,31.82 49,0005,0007,1013.2,+24.2,050,0097,1780348051,31.812 47,0007,0010,1013.0,+24.4,050,0097,1780348351,31.79 99,0006,0008,1013.0,+24.1,051,0113,1780348651,31.784 47,0005,0007,1013.1,+24.1,050,0090,1780348951,31.796 40,0005,0007,1013.0,+24.1,049,0094,1780349251,31.936 99,0009,0012,1013.2,+24.1,050,0096,1780349551,31.945 40,0004,0006,1013.1,+24.1,051,0105,1780349851,31.925 52,0007,0010,1013.0,+24.1,051,0116,1780350151,31.924 47,0004,0006,1013.2,+23.8,051,0084,1780350451,31.914 49,0005,0007,1013.0,+23.9,050,0101,1780350751,31.897 47,0004,0006,1013.2,+23.9,050,0105,1780351051,31.887 47,0005,0007,1013.2,+23.8,050,0084,1780351351,31.884 47,0006,0008,1013.1,+23.7,051,0102,1780351651,31.878 47,0005,0007,1013.0,+23.7,051,0094,1780352251,31.85 47,0006,0008,1013.1,+23.8,051,0089,1780352551,31.846 49,0005,0007,1013.3,+23.6,052,0090,1780352851,31.993 47,0006,0008,1013.3,+23.7,055,0103,1780353151,31.975 47,0008,0011,1013.0,+24.0,057,0105,1780353451,31.958 54,0004,0006,1012.9,+24.0,059,0092,1780353751,31.956 47,0004,0006,1013.0,+24.0,060,0096,1780354051,31.949 45,0005,0007,1012.9,+24.3,061,0108,1780354351,31.952 47,0008,0011,1012.8,+24.3,060,0090,1780354651,31.934 47,0006,0008,1013.1,+24.2,059,0114,1780354951,31.922 47,0004,0006,1012.7,+24.3,058,0106,1780355251,31.912 49,0005,0007,1012.6,+24.3,057,0093,1780355551,31.914 49,0004,0006,1012.9,+24.1,056,0095,1780355851,31.907 47,0006,0008,1012.5,+24.2,055,0096,1780356151,31.904 47,0005,0007,1012.7,+24.2,055,0090,1780356452,32.05 47,0007,0010,1012.4,+24.2,054,0102,1780356752,32.035 47,0006,0008,1012.7,+24.2,055,0093,1780357052,32.025 47,0005,0007,1012.6,+24.1,055,0093,1780357352,32.018 47,0005,0007,1012.7,+24.1,052,0078,1780357652,32.003 47,0005,0007,1012.6,+24.1,052,0089,1780357951,31.991 47,0005,0007,1012.7,+23.9,052,0072,1780358251,31.985 47,0005,0007,1012.6,+23.9,052,0108,1780358551,31.976 47,0007,0010,1012.8,+23.8,053,0098,1780358851,31.967 49,0004,0006,1012.7,+23.6,052,0104,1780359151,31.966 47,0008,0011,1012.9,+23.7,053,0080,1780359451,31.96 47,0005,0007,1013.0,+23.7,053,0104,1780359751,31.955 47,0006,0008,1013.0,+23.6,053,0092,1780360052,32.088 49,0006,0008,1013.0,+23.4,054,0105,1780360352,32.081 47,0005,0007,1013.2,+23.5,054,0121,1780360652,32.062 47,0005,0007,1012.9,+23.4,054,0091,1780360952,32.06 47,0006,0008,1012.7,+23.6,058,0097,1780361252,32.055 52,0005,0007,1012.9,+23.7,059,0100,1780361552,32.051 47,0005,0007,1012.8,+23.8,059,0110,1780361852,32.023 47,0006,0008,1012.7,+23.8,058,0093,1780362152,32.024 99,0004,0006,1012.6,+23.8,060,0094,1780362452,32.009 47,0006,0008,1012.5,+23.9,060,0088,1780362751,31.99 47,0007,0010,1012.7,+23.8,061,0082,1780363051,31.984 47,0005,0007,1012.7,+23.9,061,0083,1780363351,31.997 99,0005,0007,1012.6,+23.8,062,0102,1780363652,32.13 49,0007,0010,1012.4,+23.8,062,0090,1780363952,32.127 47,0006,0008,1012.5,+23.9,062,0093,1780364252,32.115 47,0005,0007,1012.5,+23.9,062,0096,1780364552,32.295 47,0007,0010,1012.6,+23.9,062,0087,1780364852,32.086 49,0006,0008,1012.6,+23.9,062,0083,1780365152,32.079 47,0008,0011,1012.7,+23.8,062,0100,1780365452,32.077 47,0004,0006,1012.6,+23.8,061,0102,1780365752,32.066 37,0006,0008,1012.8,+23.7,061,0104,1780366052,32.063 47,0005,0007,1012.7,+23.6,062,0102,1780366352,32.051 47,0005,0007,1012.8,+23.6,063,0097,1780366652,32.042 47,0005,0007,1012.8,+23.6,062,0104,1780366952,32.044 42,0006,0008,1012.6,+23.5,061,0095,1780367252,32.182 99,0005,0007,1012.7,+23.4,061,0101,1780367552,32.172 47,0008,0011,1012.8,+23.3,061,0087,1780367852,32.16 40,0004,0006,1012.8,+23.2,060,0104,1780368152,32.156 47,0005,0007,1012.9,+23.3,060,0105,1780368452,32.147 40,0007,0010,1012.9,+23.1,060,0113,1780368752,32.141 42,0008,0011,1012.7,+23.1,060,0110,1780369052,32.13 49,0006,0008,1012.9,+23.1,061,0105,1780369652,32.098 52,0006,0008,1012.9,+23.0,061,0083,1780369952,32.097 47,0006,0008,1012.9,+23.0,061,0101,1780370252,32.093 49,0011,0015,1013.1,+23.0,060,0094,1780370552,32.094 47,0004,0006,1013.1,+23.0,060,0101,1780370852,32.223 45,0006,0008,1012.8,+22.9,059,0097,1780371152,32.212 49,0007,0010,1013.0,+23.0,059,0092,1780371452,32.209 47,0005,0007,1013.1,+23.0,060,0094,1780371752,32.199 47,0005,0007,1013.1,+23.0,059,0096,1780372052,32.197 47,0007,0010,1013.1,+22.9,060,0103,1780372352,32.188 45,0006,0008,1013.2,+23.0,060,0113,1780372652,32.188 52,0004,0006,1013.2,+23.1,059,0095,1780372952,32.168 47,0006,0008,1013.0,+23.1,060,0100,1780373252,32.182 47,0006,0008,1013.2,+23.3,062,0093,1780373552,32.157 45,0006,0008,1013.3,+23.5,062,0085,1780373852,32.153 47,0006,0008,1013.4,+23.7,063,0109,1780374152,32.153 52,0007,0010,1013.4,+23.9,064,0096,1780374452,32.303 45,0009,0012,1013.2,+24.0,065,0097,1780374752,32.287 47,0010,0013,1013.2,+24.2,065,0088,1780375052,32.287 35,0006,0008,1013.6,+24.4,065,0095,1780375352,32.273 47,0011,0015,1013.3,+24.6,065,0107,1780375652,32.265 47,0009,0012,1013.4,+24.6,064,0094,1780375952,32.268 47,0009,0012,1013.3,+24.9,064,0094,1780376252,32.259 47,0007,0010,1013.4,+25.0,063,0091,1780376552,32.235 37,0012,0016,1013.7,+25.2,062,0091,1780376852,32.226 49,0008,0011,1013.3,+25.2,062,0110,1780377152,32.214 45,0007,0010,1013.5,+25.5,061,0102,1780377452,32.209 47,0007,0010,1013.2,+25.6,061,0118,1780377752,32.222 47,0005,0007,1013.3,+25.7,060,0094,1780378052,32.347 52,0008,0011,1013.2,+26.0,059,0089,1780378352,32.343 47,0006,0008,1013.1,+26.3,059,0098,1780378652,32.319 47,0006,0008,1013.1,+26.6,057,0098,1780378952,32.318 47,0007,0010,1013.2,+26.7,056,0085,1780379252,32.318 99,0004,0006,1013.4,+26.9,055,0085,1780379552,32.324 47,0010,0013,1013.3,+27.2,054,0101,1780379852,32.308 47,0006,0008,1013.5,+27.3,055,0097,1780380152,32.286 47,0005,0007,1013.4,+27.3,054,0091,1780380452,32.286 47,0005,0007,1013.3,+27.2,056,0112,1780380752,32.281 47,0007,0010,1013.6,+27.7,055,0101,1780381052,32.266 47,0009,0012,1013.2,+27.5,054,0080,1780381352,32.275 47,0004,0006,1013.5,+27.8,054,0091,1780381652,32.421 49,0007,0010,1013.3,+27.7,054,0100,1780381952,32.401 47,0009,0012,1013.5,+28.0,053,0098,1780382252,32.399 99,0010,0013,1013.3,+28.2,053,0073,1780382552,32.388 47,0007,0010,1013.3,+28.2,052,0088,1780382852,32.381 47,0005,0007,1013.7,+28.5,052,0108,1780383152,32.37 49,0005,0007,1013.4,+28.3,052,0092,1780383452,32.36 49,0011,0015,1013.4,+28.8,051,0097,1780383752,32.356 40,0005,0007,1013.4,+28.9,050,0105,1780384052,32.348 37,0005,0007,1013.4,+28.9,050,0112,1780384352,32.336 47,0004,0006,1013.5,+29.3,050,0101,1780384652,32.324 47,0008,0011,1013.1,+29.3,049,0092,1780384952,32.334 47,0007,0010,1013.0,+29.4,049,0097,1780385252,32.462 99,0006,0008,1013.2,+28.9,050,0111,1780385552,32.458 47,0006,0008,1013.3,+29.4,049,0092,1780385852,32.449 47,0005,0007,1013.4,+29.2,048,0114,1780386152,32.437 45,0005,0007,1013.4,+29.4,046,0090,1780386452,32.427 49,0004,0006,1013.3,+30.1,048,0087,1780387052,32.399 52,0008,0011,1013.4,+30.3,050,0090,1780387352,32.396 49,0005,0007,1013.6,+30.4,051,0094,1780387652,32.38 47,0005,0007,1013.3,+30.2,052,0099,1780387952,32.416 47,0006,0008,1013.2,+30.5,052,0103,1780388252,32.38 99,0005,0007,1013.6,+30.4,052,0103,1780388552,32.376 49,0006,0008,1013.4,+30.6,052,0094,1780388852,32.513 47,0005,0007,1013.4,+30.7,051,0094,1780389152,32.508 45,0005,0007,1013.6,+30.9,052,0114,1780389452,32.505 47,0005,0007,1013.5,+31.2,051,0091,1780389752,32.498 47,0004,0006,1013.5,+31.1,051,0105,1780390052,32.484 47,0008,0011,1013.4,+31.1,050,0108,1780390352,32.48 47,0007,0010,1013.4,+31.2,050,0094,1780390652,32.473 45,0004,0006,1013.3,+31.0,050,0094,1780390952,32.472 47,0006,0008,1013.6,+31.1,049,0084,1780391252,32.459 47,0007,0010,1013.7,+31.0,050,0098,1780391552,32.454 47,0005,0007,1013.7,+31.3,049,0089,1780391852,32.441 47,0007,0010,1013.5,+31.6,050,0101,1780392152,32.451 30,0007,0010,1013.4,+31.9,049,0101,1780392452,32.58 49,0005,0007,1013.4,+31.9,048,0096,1780392752,32.579 47,0005,0007,1013.7,+31.8,049,0115,1780393052,32.565 47,0005,0007,1013.6,+32.3,047,0102,1780393352,32.56 49,0006,0008,1013.7,+32.3,047,0097,1780393652,32.556 49,0007,0010,1013.5,+32.4,048,0087,1780393952,32.56 47,0005,0007,1013.5,+32.5,047,0108,1780394252,32.533 47,0004,0006,1013.4,+32.7,047,0106,1780394552,32.534 99,0005,0007,1013.4,+32.7,046,0097,1780394852,32.513 47,0007,0010,1013.5,+32.5,046,0097,1780395152,32.519 47,0005,0007,1013.3,+32.8,045,0102,1780395452,32.513 47,0004,0006,1013.7,+32.8,045,0090,1780395752,32.52 47,0005,0007,1013.3,+33.3,044,0096,1780396052,32.682 47,0004,0006,1013.6,+32.8,045,0084,1780396352,32.651 47,0006,0008,1012.9,+33.6,040,0093,1780398752,32.61 47,0006,0008,1013.2,+33.8,040,0090,1780399052,32.596 99,0005,0007,1013.1,+33.7,043,0091,1780399352,32.596 52,0009,0012,1012.8,+33.6,044,0098,1780399652,32.734 54,0005,0007,1013.3,+33.7,043,0089,1780399952,32.742 49,0008,0011,1013.1,+33.3,044,0102,1780400252,32.722 49,0020,0027,1013.0,+33.4,044,0125,1780400552,32.724 49,0005,0007,1012.9,+33.4,044,0104,1780400852,32.713 49,0006,0008,1012.7,+33.4,043,0083,1780401152,32.7 49,0004,0006,1012.8,+33.4,043,0111,1780401452,32.691 49,0004,0006,1012.5,+33.3,044,0091,1780401752,32.696 49,0007,0010,1012.5,+32.9,045,0099,1780402052,32.711 47,0006,0008,1012.6,+33.0,044,0096,1780402352,32.666 99,0008,0011,1012.6,+33.3,043,0104,1780402652,32.664 47,0008,0011,1012.6,+33.3,043,0090,1780402952,32.661 47,0005,0007,1012.7,+33.1,042,0112,1780403252,32.802 30,0007,0010,1012.3,+33.0,043,0095,1780403552,32.796 47,0005,0007,1012.3,+32.8,044,0102,1780403852,32.781 25,0007,0010,1012.5,+33.0,042,0094,1780404152,32.784 47,0003,0005,1012.6,+33.1,041,0114,1780404452,32.773 47,0004,0006,1012.4,+33.1,041,0092,1780404752,32.757 47,0004,0006,1012.3,+32.7,042,0090,1780405052,32.76 47,0008,0011,1012.3,+32.4,042,0094,1780405352,32.749 52,0004,0006,1012.5,+32.7,043,0107,1780405652,32.739 49,0004,0006,1012.2,+32.8,045,0107,1780405952,32.722 47,0004,0006,1012.4,+32.6,044,0106,1780406252,32.718 45,0008,0011,1012.3,+32.5,045,0106,1780406552,32.729 47,0005,0007,1012.2,+32.5,046,0095,1780406852,32.859 49,0006,0008,1012.1,+32.4,047,0075,1780407152,32.857 47,0006,0008,1011.9,+32.3,047,0095,1780407452,32.85 49,0005,0007,1011.8,+32.3,047,0104,1780407752,32.833 47,0007,0010,1011.8,+32.3,047,0086,1780408052,32.832 47,0008,0011,1012.1,+32.2,048,0095,1780408352,32.825 47,0007,0010,1011.7,+31.9,049,0100,1780408652,32.811 47,0006,0008,1011.9,+31.7,050,0089,1780408952,32.811 33,0006,0008,1011.8,+31.8,050,0104,1780409252,32.815 47,0004,0006,1011.7,+31.5,050,0084,1780409552,32.788 99,0005,0007,1011.6,+31.4,048,0085,1780409852,32.776 47,0005,0007,1011.6,+31.3,048,0113,1780410159,39.104 35,0005,0007,1011.4,+31.4,048,0096,1780410452,32.931 49,0005,0007,1011.3,+31.3,047,0120,1780410752,32.927 47,0005,0007,1011.3,+31.3,047,0092,1780411052,32.906 52,0007,0010,1011.5,+31.3,047,0101,1780411352,32.898 47,0006,0008,1011.5,+31.4,047,0088,1780411652,32.89 47,0007,0010,1011.7,+31.0,048,0104,1780411952,32.887 33,0006,0008,1011.3,+30.5,048,0099,1780412252,32.882 99,0006,0008,1011.3,+30.8,047,0085,1780412552,32.88 47,0008,0011,1011.2,+30.8,046,0108,1780412852,32.862 47,0006,0008,1011.4,+31.0,045,0108,1780413152,32.853 47,0005,0007,1011.2,+30.7,045,0100,1780413452,32.834 47,0007,0010,1011.2,+30.9,044,0098,1780413752,32.851 33,0004,0006,1011.0,+30.7,042,0084,1780414052,32.986 47,0004,0006,1011.3,+31.1,041,0098,1780414352,32.986 49,0004,0006,1011.1,+30.8,040,0092,1780414652,32.973 47,0005,0007,1011.2,+30.9,042,0091,1780414952,32.957 47,0009,0012,1011.0,+31.0,042,0098,1780415252,32.963 49,0004,0006,1011.0,+30.4,044,0087,1780415552,32.936 47,0006,0008,1011.1,+30.4,044,0080,1780415852,32.928 52,0003,0005,1011.0,+30.2,045,0096,1780416152,32.909 52,0004,0006,1011.2,+30.0,045,0095,1780416452,32.913 47,0004,0006,1011.3,+30.2,044,0086,1780416752,32.903 47,0005,0007,1011.3,+30.1,044,0092,1780417052,32.905 47,0004,0006,1011.2,+29.9,045,0091,1780417352,32.901 47,0006,0008,1011.1,+30.0,044,0105,1780417653,33.038 47,0009,0012,1011.3,+29.9,045,0108,1780417953,33.034 49,0005,0007,1011.5,+29.9,046,0093,1780418253,33.025 35,0004,0006,1011.4,+30.0,047,0091,1780418553,33.014 35,0005,0007,1011.6,+29.7,047,0083,1780418852,32.998 45,0004,0006,1011.5,+29.5,048,0098,1780419153,33.834 47,0005,0007,1011.5,+29.1,049,0086,1780419452,32.987 47,0006,0008,1011.2,+28.9,050,0102,1780419752,32.98 47,0004,0006,1011.5,+28.9,051,0092,1780420052,32.965 47,0005,0007,1011.8,+28.8,051,0119,1780420352,32.953 52,0007,0010,1011.4,+28.6,052,0088,1780420652,32.944 57,0008,0011,1011.5,+28.4,053,0088,1780420952,32.956 52,0005,0007,1011.5,+28.4,053,0100,1780421253,33.093 52,0008,0011,1011.4,+28.1,054,0108,1780421553,33.077 52,0004,0006,1011.5,+28.1,054,0083,1780421853,33.067 99,0005,0007,1011.4,+27.8,055,0101,1780422153,33.057 52,0006,0008,1011.4,+27.8,055,0117,1780422453,33.045 54,0009,0012,1011.4,+27.8,055,0094,1780422753,33.032 54,0005,0007,1011.5,+27.5,055,0114,1780423053,33.035 54,0008,0011,1011.4,+27.4,055,0093,1780423353,33.023 99,0006,0008,1011.2,+27.3,054,0103,1780423653,33.025 52,0005,0007,1011.3,+27.2,054,0086,1780423953,33.006 52,0006,0008,1011.5,+27.1,054,0101,1780424252,32.998 52,0005,0007,1011.4,+27.1,053,0103,1780424553,33.003 52,0004,0006,1011.3,+26.9,052,0096,1780424853,33.139 40,0005,0007,1011.5,+26.7,053,0096,1780425153,33.12 52,0007,0010,1011.3,+26.7,052,0089,1780425453,33.112 52,0007,0010,1011.6,+26.5,052,0104,1780425753,33.111 52,0010,0013,1011.3,+26.3,052,0088,1780426053,33.102 52,0005,0007,1011.6,+26.4,051,0087,1780426353,33.098 54,0005,0007,1011.7,+26.2,052,0101,1780426653,33.092 52,0006,0008,1011.7,+26.2,051,0095,1780426953,33.073 52,0008,0011,1011.6,+26.1,051,0085,1780427253,33.082 52,0005,0007,1011.4,+25.9,051,0094,1780427553,33.06 54,0006,0008,1011.9,+25.9,051,0100,1780427853,33.053 52,0004,0006,1011.3,+26.0,051,0094,1780428153,33.056 54,0006,0008,1011.5,+25.8,051,0105,1780428453,33.188 54,0007,0010,1011.8,+25.9,051,0099,1780428753,33.182 54,0007,0010,1011.8,+25.8,051,0098,1780429053,33.177 57,0008,0011,1011.6,+25.7,051,0090,1780429353,33.17 54,0005,0007,1012.0,+25.5,052,0105,1780429653,33.162 54,0006,0008,1011.8,+25.5,052,0088,1780429953,33.151 54,0005,0007,1011.7,+25.6,051,0090,1780430253,33.133 54,0007,0010,1011.8,+25.5,052,0097,1780430553,33.132 99,0004,0006,1011.9,+25.4,052,0119,1780430853,33.108 54,0009,0012,1011.8,+25.4,052,0084,1780431153,33.097 40,0006,0008,1011.7,+25.3,053,0098,1780431453,33.09 54,0004,0006,1011.6,+25.3,054,0100,1780431753,33.091 57,0007,0010,1011.8,+25.4,057,0089,1780432053,33.221 52,0007,0010,1011.8,+25.4,059,0081,1780432353,33.204 54,0011,0015,1011.8,+25.5,060,0093,1780432653,33.204 52,0007,0010,1011.7,+25.4,060,0088,1780432953,33.2 52,0004,0006,1011.5,+25.3,060,0101,1780433253,33.2 54,0007,0010,1011.8,+25.3,060,0107,1780433553,33.191 52,0009,0012,1011.5,+25.2,059,0097,1780433853,33.182 54,0008,0011,1011.5,+25.2,058,0112,1780434153,33.167 54,0010,0013,1011.8,+25.1,059,0088,1780434453,33.164 54,0006,0008,1011.9,+25.1,059,0099,1780434753,33.146 54,0008,0011,1011.7,+25.0,060,0085,1780435053,33.149 54,0007,0010,1011.8,+25.0,060,0097,1780435353,33.156 54,0007,0010,1011.5,+24.9,060,0092,1780435653,33.285 54,0008,0011,1011.6,+24.9,060,0090,1780435953,33.283 54,0009,0012,1011.7,+24.8,060,0106,1780436253,33.259 54,0007,0010,1011.4,+24.8,061,0093,1780436553,33.256 54,0008,0011,1011.6,+24.9,061,0087,1780436853,33.246 99,0006,0008,1011.9,+24.8,061,0117,1780437153,33.226 54,0005,0007,1011.9,+24.7,061,0100,1780437453,33.223 54,0007,0010,1011.8,+24.7,060,0099,1780437753,33.22 57,0007,0010,1011.5,+24.6,060,0095,1780438053,33.224 54,0011,0015,1011.5,+24.5,060,0107,1780438353,33.215 54,0005,0007,1011.5,+24.4,059,0084,1780438653,33.193 54,0005,0007,1011.4,+24.5,058,0088,1780438953,33.203 54,0007,0010,1011.4,+24.4,057,0100,1780439253,33.347 54,0005,0007,1011.5,+24.5,056,0088,1780439553,33.335 54,0005,0007,1011.4,+24.4,056,0111,1780439853,33.307 52,0005,0007,1011.2,+24.3,054,0109,1780440153,33.313 52,0005,0007,1011.5,+24.2,055,0095,1780440453,33.315 57,0005,0007,1011.5,+24.2,054,0112,1780441053,33.285 52,0006,0008,1011.7,+24.2,054,0095,1780441353,33.268 54,0006,0008,1011.4,+24.2,054,0098,1780441653,33.255 57,0005,0007,1011.3,+24.1,054,0104,1780441953,33.259 54,0004,0006,1011.5,+24.1,054,0112,1780442253,33.248 54,0006,0008,1011.3,+24.0,054,0101,1780442553,33.252 54,0004,0006,1011.3,+24.0,054,0109,1780442853,33.381 40,0005,0007,1011.2,+23.9,054,0107,1780443153,33.382 57,0006,0008,1011.6,+23.9,054,0110,1780443453,33.372 54,0007,0010,1011.6,+23.8,054,0099,1780443753,33.37 52,0006,0008,1011.3,+23.6,054,0111,1780444053,33.371 54,0005,0007,1011.3,+23.7,054,0095,1780444353,33.338 52,0004,0006,1011.6,+23.7,054,0101,1780444653,33.339 52,0008,0011,1011.2,+23.7,054,0100,1780444953,33.323 54,0005,0007,1011.4,+23.5,053,0104,1780445253,33.304 52,0006,0008,1011.8,+23.4,054,0094,1780445553,33.3 54,0005,0007,1011.3,+23.3,054,0081,1780445853,33.292 54,0006,0008,1011.5,+23.2,054,0094,1780446153,33.297 54,0006,0008,1011.7,+23.1,055,0094,1780446453,33.426 54,0004,0006,1011.6,+23.1,055,0094,1780446753,33.425 54,0006,0008,1011.4,+23.1,055,0081,1780447053,33.43 57,0007,0010,1011.5,+23.0,055,0089,1780447353,33.409 99,0006,0008,1011.4,+23.0,055,0099,1780447653,33.409 54,0006,0008,1011.5,+23.1,056,0108,1780447953,33.385 52,0006,0008,1011.5,+23.1,056,0084,1780448253,33.381 52,0008,0011,1011.6,+23.1,057,0104,1780448553,33.363 54,0006,0008,1011.5,+23.0,057,0084,1780448853,33.35 54,0009,0012,1011.4,+23.0,057,0105,1780449153,33.343 52,0004,0006,1011.5,+23.1,057,0105,1780449453,33.338 54,0005,0007,1011.1,+23.1,057,0099,1780449753,33.344 54,0005,0007,1011.4,+23.1,057,0103,1780450053,33.492 42,0007,0010,1011.3,+22.9,057,0107,1780450353,33.469 52,0005,0007,1011.5,+22.9,057,0096,1780450653,33.458 52,0006,0008,1011.5,+22.7,057,0092,1780450953,33.447 40,0006,0008,1011.7,+22.8,057,0085,1780451253,33.457 52,0006,0008,1011.5,+22.8,057,0090,1780451553,33.437 54,0007,0010,1011.4,+22.8,057,0112,1780451853,33.428 54,0008,0011,1011.6,+22.8,057,0092,1780452153,33.413 54,0006,0008,1011.5,+22.7,057,0094,1780452453,33.4 52,0006,0008,1011.5,+22.7,057,0093,1780452753,33.4 52,0009,0012,1011.4,+22.6,057,0083,1780453053,33.411 54,0004,0006,1011.4,+22.7,058,0090,1780453353,33.386 54,0004,0006,1011.6,+22.7,058,0111,1780453653,33.523 52,0006,0008,1011.6,+22.6,059,0100,1780453953,33.511 52,0005,0007,1011.5,+22.7,059,0122,1780454253,33.519 54,0005,0007,1011.6,+22.8,060,0096,1780454553,33.503 54,0005,0007,1011.6,+22.6,060,0098,1780454853,33.484 99,0006,0008,1011.6,+22.7,060,0093,1780455153,33.475 54,0006,0008,1011.5,+22.6,061,0115,1780455453,33.48 54,0005,0007,1011.5,+22.6,061,0120,1780455753,33.461 54,0005,0007,1011.6,+22.7,061,0100,1780456053,33.442 54,0006,0008,1011.4,+22.6,062,0101,1780456353,33.438 54,0008,0011,1011.7,+22.6,062,0082,1780456653,33.43 52,0007,0010,1011.5,+22.6,063,0098,1780456953,33.433 54,0007,0010,1011.6,+22.6,063,0108,1780457253,33.57 54,0007,0010,1011.7,+22.7,063,0100,1780457553,33.572 54,0005,0007,1011.5,+22.7,063,0091,1780457853,33.556 54,0009,0012,1011.6,+22.7,064,0110,1780458156,36.306 57,0009,0012,1011.5,+22.7,064,0102,1780458453,33.53 57,0007,0010,1011.3,+22.8,064,0092,1780458753,33.52 54,0007,0010,1011.4,+23.0,065,0081,1780459053,33.521 54,0006,0008,1011.4,+23.1,065,0076,1780459353,33.513 54,0008,0011,1011.3,+23.2,065,0113,1780459653,33.502 54,0008,0011,1011.4,+23.3,066,0104,1780459953,33.497 54,0007,0010,1011.4,+23.4,066,0079,1780460253,33.488 54,0006,0008,1011.6,+23.5,066,0087,1780460553,33.498 57,0011,0015,1011.3,+23.7,066,0097,1780460853,33.624 52,0009,0012,1011.4,+23.7,066,0105,1780461153,33.61 52,0013,0017,1011.7,+23.8,065,0086,1780461453,33.595 54,0008,0011,1011.5,+23.9,065,0080,1780461753,33.598 54,0012,0016,1011.2,+24.0,064,0102,1780462053,33.6 40,0007,0010,1011.5,+24.2,063,0108,1780462353,33.579 52,0011,0015,1011.3,+24.4,063,0098,1780462653,33.576 52,0008,0011,1011.6,+24.6,062,0111,1780462953,33.57 52,0008,0011,1011.3,+24.7,062,0125,1780463253,33.559 37,0009,0012,1011.5,+24.8,062,0081,1780463553,33.556 54,0008,0011,1011.6,+25.0,062,0098,1780463853,33.55 52,0009,0012,1011.4,+25.1,062,0100,1780464153,33.551 54,0011,0015,1011.4,+25.4,061,0095,1780464453,33.694 54,0012,0016,1011.2,+25.5,060,0116,1780464753,33.685 52,0013,0017,1011.8,+25.7,059,0083,1780465053,33.671 54,0008,0011,1011.5,+25.9,059,0087,1780465353,33.658 54,0009,0012,1011.6,+26.1,058,0084,1780465653,33.65 54,0012,0016,1011.4,+26.4,057,0097,1780465953,33.642 52,0010,0013,1011.6,+26.4,056,0105,1780466253,33.63 59,0007,0010,1011.5,+26.5,057,0097,1780466553,33.676 52,0006,0008,1011.5,+26.6,057,0092,1780466853,33.627 52,0006,0008,1011.7,+26.8,057,0083,1780467153,33.609 52,0006,0008,1012.0,+26.9,056,0118,1780467453,33.601 99,0005,0007,1011.5,+27.0,056,0079,1780467753,33.598 99,0008,0011,1011.6,+27.2,055,0094,1780468053,33.745 54,0006,0008,1011.8,+27.4,055,0095,1780468353,33.741 52,0007,0010,1011.8,+27.6,055,0101,1780468653,33.752 99,0008,0011,1011.7,+27.8,055,0092,1780468953,33.719 54,0010,0013,1011.6,+28.0,055,0094,1780469253,33.703 49,0013,0017,1011.8,+28.2,055,0094,1780469553,33.703 52,0015,0021,1011.7,+28.3,055,0102,1780469853,33.7 35,0010,0013,1011.9,+28.4,055,0094,1780470153,33.694 52,0007,0010,1011.7,+28.6,054,0089,1780470453,33.691 49,0011,0015,1011.6,+28.7,054,0104,1780470753,33.669 52,0006,0008,1011.9,+28.9,054,0106,1780471053,33.664 49,0007,0010,1011.8,+29.0,053,0102,1780471353,33.688 52,0014,0018,1012.0,+29.2,052,0111,1780471653,33.795 54,0008,0011,1011.6,+29.1,052,0098,1780471953,33.787 52,0012,0016,1011.7,+29.1,053,0104,1780472253,33.79 52,0009,0012,1011.9,+29.2,053,0101,1780472553,33.782 54,0008,0011,1011.5,+29.3,052,0096,1780472853,33.77 49,0008,0011,1011.5,+29.4,052,0092,1780473153,33.755 52,0011,0015,1011.6,+29.4,052,0107,1780473453,33.756 54,0008,0011,1011.7,+29.8,051,0100,1780473753,33.748 99,0007,0010,1012.1,+30.1,051,0097,1780474053,33.732 52,0006,0008,1012.1,+30.1,051,0106,1780474353,33.732 49,0008,0011,1011.9,+30.0,052,0108,1780474653,33.718 49,0008,0011,1012.2,+30.2,050,0097,1780474953,33.728 49,0009,0012,1012.1,+30.2,051,0085,1780475253,33.867 49,0006,0008,1011.8,+30.3,050,0096,1780475553,33.852 49,0012,0016,1012.0,+30.5,049,0089,1780475853,33.841 49,0008,0011,1011.9,+30.7,049,0096,1780476153,33.833 49,0006,0008,1011.7,+30.6,049,0094,1780476453,33.825 49,0006,0008,1011.9,+30.8,048,0097,1780476753,33.829 49,0007,0010,1012.1,+30.9,047,0102,1780477053,33.822 52,0007,0010,1011.9,+31.2,047,0085,1780477353,33.815 52,0007,0010,1011.9,+31.4,047,0111,1780477653,33.804 49,0007,0010,1012.1,+31.4,047,0089,1780477953,33.803 49,0005,0007,1011.9,+31.4,047,0102,1780478253,33.789 49,0006,0008,1012.0,+31.6,047,0089,1780478553,33.796 49,0007,0010,1011.9,+31.8,046,0090,1780478853,33.935 49,0008,0011,1012.1,+31.7,047,0093,1780479153,33.923 52,0013,0017,1011.9,+31.7,047,0087,1780479453,33.921 49,0009,0012,1011.8,+31.7,046,0102,1780479753,33.908 49,0010,0013,1011.9,+31.8,046,0084,1780480353,33.879 49,0007,0010,1012.0,+31.6,047,0089,1780480653,33.89 49,0011,0015,1011.8,+31.9,048,0087,1780480953,33.873 49,0016,0022,1011.8,+31.9,048,0089,1780481253,33.863 49,0013,0017,1011.7,+31.8,047,0087,1780481553,33.861 99,0007,0010,1011.7,+32.0,047,0114,1780481853,33.85 49,0009,0012,1011.5,+32.2,045,0088,1780482153,33.861 49,0007,0010,1011.9,+32.0,045,0096,1780482454,34.007 49,0006,0008,1011.4,+32.3,046,0108,1780482753,33.991 47,0010,0013,1011.9,+32.4,046,0112,1780483054,34.019 49,0005,0007,1011.5,+32.6,045,0103,1780483353,33.974 52,0005,0007,1011.8,+32.3,046,0087,1780483653,33.959 52,0006,0008,1011.7,+32.3,047,0086,1780483953,33.958 49,0005,0007,1011.5,+32.5,046,0093,1780484253,33.954 49,0009,0012,1011.5,+32.8,045,0101,1780484553,33.944 49,0008,0011,1011.5,+32.8,045,0083,1780484853,33.931 49,0004,0006,1011.4,+32.8,045,0104,1780485153,33.934 49,0006,0008,1011.8,+33.0,045,0100,1780485453,33.915 49,0005,0007,1011.3,+32.9,045,0075,1780485753,33.918 99,0006,0008,1011.5,+32.8,046,0090,1780486054,34.056 52,0005,0007,1011.3,+32.8,046,0102,1780486354,34.049 52,0009,0012,1011.6,+32.6,046,0079,1780486654,34.043 52,0007,0010,1011.4,+32.7,046,0088,1780486954,34.034 49,0005,0007,1011.4,+32.6,045,0085,1780487254,34.028 37,0009,0012,1011.3,+32.5,046,0091,1780487554,34.024 49,0007,0010,1011.3,+32.5,046,0093,1780487854,34.019 49,0005,0007,1011.2,+32.5,046,0094,1780488154,34 37,0007,0010,1011.3,+32.5,047,0105,1780488454,34.004 49,0007,0010,1011.0,+32.3,046,0111,1780489053,33.997 49,0008,0011,1011.0,+32.6,045,0096,1780489353,33.993 52,0006,0008,1011.1,+32.3,046,0106,1780489654,34.143 49,0006,0008,1011.0,+32.3,047,0091,1780489954,34.136 33,0006,0008,1011.1,+32.5,046,0113,1780490254,34.132 49,0005,0007,1010.9,+32.5,046,0090,1780490554,34.123 49,0005,0007,1011.2,+32.3,046,0095,1780490854,34.12 52,0007,0010,1010.8,+32.5,046,0112,1780491154,34.111 52,0008,0011,1011.0,+32.3,047,0100,1780491454,34.087 49,0007,0010,1010.8,+32.2,047,0096,1780491754,34.079 54,0005,0007,1010.8,+32.2,047,0101,1780492054,34.077 52,0005,0007,1010.6,+32.2,047,0099,1780492354,34.064 52,0006,0008,1010.5,+32.1,047,0094,1780492654,34.063 33,0010,0013,1010.4,+31.9,047,0104,1780492954,34.051 49,0005,0007,1010.1,+31.5,048,0101,1780493554,34.185 52,0010,0013,1010.5,+31.6,048,0105,1780493854,34.177 35,0006,0008,1010.5,+31.3,047,0098,1780494154,34.193 52,0008,0011,1010.4,+31.6,047,0085,1780494454,34.164 33,0005,0007,1010.2,+31.5,047,0074,1780494754,34.146 49,0006,0008,1010.0,+31.5,047,0107,1780495054,34.15 52,0006,0008,1010.1,+31.5,047,0097,1780495354,34.131 52,0006,0008,1010.1,+31.5,047,0086,1780495654,34.13 52,0008,0011,1010.0,+31.5,047,0096,1780495954,34.123 33,0006,0008,1010.2,+31.5,047,0092,1780496254,34.119 49,0007,0010,1009.9,+31.4,047,0085,1780496554,34.109 52,0009,0012,1009.9,+31.4,047,0088,1780496854,34.246 33,0007,0010,1010.0,+31.5,046,0098,1780497154,34.254 52,0005,0007,1009.8,+31.4,046,0101,1780497454,34.247 52,0008,0011,1010.0,+31.4,045,0099,1780497754,34.23 52,0006,0008,1009.7,+31.3,045,0101,1780498054,34.218 52,0004,0006,1009.5,+31.2,044,0081,1780498354,34.212 52,0004,0006,1009.8,+31.1,045,0105,1780498654,34.155 99,0004,0006,1009.4,+31.2,044,0099,1780498954,34.212 52,0005,0007,1009.7,+31.1,045,0100,1780499254,34.174 52,0007,0010,1009.7,+30.7,046,0091,1780499554,34.174 54,0005,0007,1009.6,+30.8,046,0080,1780499854,34.167 52,0006,0008,1009.3,+30.7,046,0080,1780500461,41.262 54,0007,0010,1009.4,+30.4,046,0102,1780501654,34.26 54,0007,0010,1009.2,+30.2,047,0098,1780501954,34.253 52,0006,0008,1009.0,+30.1,047,0097,1780502254,34.257 49,0006,0008,1009.3,+30.0,047,0093,1780502554,34.235 52,0011,0015,1009.0,+29.8,048,0122,1780502854,34.232 52,0010,0013,1009.2,+29.9,049,0093,1780503154,34.209 30,0008,0011,1009.0,+29.8,049,0114,1780503454,34.197 49,0007,0010,1009.1,+29.7,049,0103,1780503754,34.197 54,0009,0012,1008.9,+29.8,049,0088,1780504054,34.339 52,0006,0008,1009.0,+29.8,050,0101,1780504354,34.333 52,0008,0011,1009.1,+29.9,050,0098,1780504654,34.332 54,0010,0013,1009.3,+29.8,050,0079,1780504954,34.329 54,0011,0015,1009.0,+29.5,049,0075,1780505254,34.319 52,0008,0011,1009.4,+29.6,049,0089,1780505554,34.304 52,0009,0012,1009.3,+29.6,049,0076,1780505854,34.289 52,0005,0007,1009.3,+29.2,050,0099,1780506154,34.29 49,0008,0011,1009.3,+29.2,049,0096,1780506454,34.286 49,0009,0012,1009.2,+29.1,050,0090,1780506754,34.276 52,0006,0008,1009.7,+28.9,048,0070,1780507054,34.26 52,0009,0012,1009.5,+28.9,048,0104,1780507354,34.268 54,0006,0008,1009.2,+28.6,047,0079,1780507654,34.397 99,0006,0008,1009.5,+28.4,046,0084,1780507954,34.393 52,0006,0008,1009.4,+28.1,046,0103,1780508254,34.381 35,0005,0007,1009.2,+28.0,044,0100,1780508554,34.374 57,0006,0008,1009.7,+27.8,042,0112,1780509154,34.346 35,0005,0007,1009.7,+27.6,042,0076,1780509454,34.333 52,0004,0006,1009.7,+27.5,043,0088,1780509754,34.317 52,0009,0012,1009.4,+27.3,042,0091,1780510054,34.322 52,0005,0007,1009.5,+27.2,042,0097,1780510354,34.314 52,0004,0006,1009.5,+27.2,041,0102,1780510654,34.309 52,0006,0008,1009.5,+27.0,039,0075,1780510954,34.318 52,0004,0006,1009.6,+27.0,039,0088,1780511254,34.461 52,0004,0006,1009.5,+26.8,038,0096,1780511554,34.437 52,0004,0006,1009.2,+26.9,037,0105,1780511854,34.445 52,0004,0006,1009.4,+26.7,036,0084,1780512154,34.428 37,0004,0006,1009.7,+26.7,036,0097,1780512454,34.42 52,0005,0007,1009.6,+26.6,036,0111,1780512754,34.411 54,0005,0007,1009.9,+26.5,038,0109,1780513054,34.395 52,0006,0008,1009.9,+26.4,042,0092,1780513354,34.396 52,0004,0006,1009.6,+26.3,042,0090,1780513654,34.382 52,0004,0006,1009.6,+26.1,040,0097,1780513954,34.371 52,0006,0008,1009.8,+26.0,040,0095,1780514254,34.36 52,0003,0005,1009.7,+25.9,039,0099,1780514554,34.362 52,0004,0006,1009.7,+25.9,038,0085,1780514854,34.502 52,0004,0006,1009.4,+25.8,039,0095,1780515154,34.482 52,0006,0008,1009.5,+25.9,038,0107,1780515454,34.474 52,0005,0007,1009.5,+26.0,038,0111,1780515754,34.479 52,0005,0007,1009.2,+26.0,039,0095,1780516054,34.46 40,0006,0008,1009.2,+26.1,039,0108,1780516354,34.457 52,0005,0007,1009.4,+26.2,040,0076,1780516654,34.452 52,0005,0007,1009.2,+26.3,040,0111,1780516954,34.427 52,0005,0007,1009.3,+26.3,040,0076,1780517254,34.436 54,0006,0008,1009.2,+26.3,040,0080,1780517554,34.409 54,0006,0008,1009.5,+26.3,041,0089,1780517854,34.409 52,0005,0007,1009.6,+26.2,041,0102,1780518154,34.426 54,0005,0007,1009.4,+26.2,041,0101,1780518454,34.551 52,0010,0013,1009.3,+26.2,041,0101,1780518754,34.541 52,0006,0008,1009.4,+26.1,042,0081,1780519054,34.517 49,0006,0008,1009.1,+25.9,043,0092,1780519354,34.523 52,0006,0008,1009.0,+25.9,042,0112,1780519654,34.501 52,0005,0007,1009.2,+25.8,043,0117,1780519954,34.503 99,0005,0007,1009.3,+25.7,043,0100,1780520254,34.497 52,0006,0008,1009.1,+25.6,044,0099,1780520554,34.485 52,0005,0007,1009.2,+25.6,045,0082,1780520854,34.477 54,0007,0010,1009.1,+25.5,049,0109,1780521154,34.468 37,0007,0010,1009.2,+25.3,050,0095,1780521454,34.474 52,0006,0008,1009.3,+25.4,049,0089,1780521754,34.466 52,0015,0021,1008.9,+25.3,049,0093,1780522054,34.602 52,0005,0007,1009.2,+25.3,048,0081,1780522354,34.595 52,0008,0011,1009.1,+25.1,047,0113,1780522654,34.59 99,0007,0010,1009.1,+25.2,048,0103,1780522954,34.567 52,0005,0007,1009.4,+25.1,047,0105,1780523254,34.566 52,0006,0008,1009.3,+25.1,048,0071,1780523554,34.549 57,0006,0008,1009.2,+24.8,048,0098,1780523854,34.553 52,0006,0008,1009.3,+24.8,048,0095,1780524154,34.546 54,0004,0006,1009.3,+24.7,048,0127,1780524454,34.534 54,0005,0007,1009.3,+24.6,049,0095,1780524754,34.524 52,0008,0011,1009.4,+24.4,049,0094,1780525054,34.514 52,0006,0008,1009.4,+24.4,048,0083,1780525354,34.519 54,0005,0007,1009.4,+24.4,049,0076,1780525654,34.649 52,0007,0010,1009.4,+24.2,049,0078,1780525954,34.643 00,0005,0007,1009.2,+24.2,049,0088,1780526254,34.624 52,0006,0008,1009.1,+24.0,049,0104,1780526554,34.627 54,0008,0011,1009.0,+24.0,050,0092,1780526854,34.627 52,0005,0007,1009.0,+24.0,048,0108,1780527154,34.622 52,0005,0007,1008.8,+24.1,048,0096,1780527454,34.586 57,0005,0007,1008.7,+24.1,048,0096,1780527754,34.588 52,0006,0008,1008.5,+23.9,048,0097,1780528054,34.578 52,0007,0010,1008.6,+24.0,048,0091,1780528354,34.566 52,0006,0008,1008.7,+23.9,049,0083,1780528654,34.556 52,0008,0011,1008.6,+23.9,049,0089,1780528954,34.565 40,0008,0011,1008.7,+23.9,052,0097,1780529254,34.693 52,0006,0008,1008.7,+23.8,053,0097,1780529554,34.698 52,0009,0012,1008.9,+23.8,053,0092,1780529854,34.673 52,0009,0012,1008.9,+23.6,052,0109,1780530154,34.673 52,0007,0010,1008.8,+23.6,052,0116,1780530454,34.653 52,0006,0008,1008.7,+23.6,051,0086,1780530754,34.642 52,0006,0008,1008.4,+23.5,050,0094,1780531054,34.639 52,0006,0008,1008.3,+23.5,051,0109,1780531354,34.624 52,0007,0010,1008.7,+23.7,051,0102,1780531654,34.624 52,0012,0016,1008.4,+23.7,051,0106,1780531954,34.612 54,0006,0008,1008.5,+23.8,050,0087,1780532254,34.608 54,0006,0008,1008.2,+23.8,049,0110,1780532554,34.613 52,0006,0008,1008.4,+23.9,049,0082,1780532854,34.753 54,0005,0007,1008.5,+24.0,050,0103,1780533154,34.739 40,0009,0012,1008.6,+23.9,052,0110,1780533454,34.726 52,0006,0008,1008.6,+24.0,052,0110,1780533754,34.722 54,0005,0007,1008.4,+23.9,051,0101,1780534054,34.719 52,0007,0010,1008.6,+23.8,051,0120,1780534354,34.696 52,0005,0007,1008.5,+23.9,052,0107,1780534654,34.695 57,0005,0007,1008.5,+24.0,052,0097,1780534954,34.677 52,0007,0010,1008.6,+23.9,052,0079,1780535254,34.679 52,0007,0010,1008.7,+23.9,053,0097,1780535554,34.665 52,0010,0013,1008.5,+23.9,053,0099,1780535854,34.66 52,0006,0008,1008.5,+23.8,053,0092,1780536454,34.801 52,0008,0011,1008.4,+23.8,053,0112,1780536754,34.778 40,0006,0008,1008.2,+23.7,053,0108,1780537054,34.778 52,0009,0012,1008.3,+23.8,053,0102,1780537354,34.775 52,0005,0007,1008.3,+23.7,054,0109,1780537654,34.772 52,0006,0008,1008.2,+23.6,054,0089,1780537954,34.756 40,0006,0008,1007.9,+23.6,055,0089,1780538254,34.751 49,0005,0007,1007.8,+23.6,055,0105,1780538554,34.753 52,0007,0010,1008.0,+23.6,055,0093,1780538854,34.736 52,0007,0010,1008.2,+23.6,056,0087,1780539154,34.72 52,0007,0010,1008.2,+23.6,057,0097,1780539454,34.709 52,0008,0011,1008.1,+23.6,057,0104,1780539754,34.715 99,0008,0011,1008.2,+23.4,057,0104,1780540354,34.836 52,0009,0012,1008.3,+23.4,057,0110,1780540654,34.834 54,0011,0015,1008.3,+23.3,057,0084,1780540954,34.822 52,0009,0012,1008.4,+23.4,057,0093,1780541254,34.818 54,0006,0008,1008.4,+23.3,057,0108,1780541554,34.823 52,0006,0008,1008.5,+23.2,057,0089,1780541854,34.787 54,0006,0008,1008.7,+23.2,058,0109,1780542154,34.783 54,0007,0010,1008.6,+23.2,058,0105,1780542454,34.773 52,0007,0010,1008.6,+23.2,058,0118,1780542754,34.765 52,0010,0013,1008.6,+23.2,058,0108,1780543054,34.763 37,0009,0012,1008.5,+23.1,058,0112,1780543354,34.777 99,0006,0008,1008.5,+23.1,058,0090,1780543654,34.9 52,0008,0011,1008.3,+23.0,059,0086,1780543954,34.895 52,0010,0013,1008.6,+23.2,058,0094,1780544254,34.878 54,0006,0008,1008.5,+23.1,059,0116,1780544554,34.877 52,0008,0011,1008.2,+23.3,059,0102,1780544854,34.859 40,0008,0011,1008.3,+23.4,059,0089,1780545154,34.845 52,0008,0011,1008.4,+23.5,059,0110,1780545454,34.834 54,0012,0016,1008.6,+23.6,059,0092,1780545754,34.841 52,0010,0013,1008.8,+23.7,060,0098,1780546054,34.832 52,0007,0010,1008.8,+23.6,059,0088,1780546354,34.837 54,0009,0012,1009.0,+23.7,059,0089,1780546654,34.818 52,0009,0012,1009.1,+23.9,059,0097,1780546954,34.828 52,0011,0015,1009.3,+23.9,060,0104,1780547254,34.956 99,0010,0013,1009.1,+24.1,059,0087,1780547554,34.949 54,0009,0012,1009.1,+24.2,059,0094,1780547854,34.943 52,0010,0013,1008.9,+24.3,059,0083,1780548154,34.937 52,0008,0011,1009.0,+24.5,059,0103,1780548454,34.933 57,0007,0010,1008.5,+24.5,059,0105,1780548754,34.913 59,0008,0011,1007.6,+24.5,060,0100,1780549054,34.907 61,0007,0010,1007.6,+24.4,061,0088,1780549354,34.891 61,0007,0010,1008.3,+24.5,060,0098,1780549654,34.886 59,0007,0010,1008.2,+24.7,064,0116,1780549954,34.88 59,0008,0011,1008.6,+24.7,062,0094,1780550254,34.866 35,0008,0011,1008.5,+24.9,063,0116,1780550554,34.874 59,0009,0012,1008.8,+25.1,063,0087,1780550855,35.005 57,0011,0015,1009.2,+25.3,062,0107,1780551154,34.987 54,0010,0013,1009.3,+25.4,061,0088,1780551454,34.986 47,0009,0012,1009.3,+25.5,060,0090,1780551754,34.972 35,0006,0008,1009.1,+25.3,060,0107,1780552054,34.968 61,0009,0012,1009.2,+25.4,061,0095,1780552354,34.953 61,0008,0011,1009.3,+25.4,061,0101,1780552654,34.947 64,0007,0010,1008.9,+25.5,062,0117,1780552954,34.937 61,0008,0011,1009.0,+25.4,062,0110,1780553254,34.93 61,0009,0012,1009.2,+25.4,063,0105,1780553554,34.929 61,0009,0012,1009.0,+25.4,063,0107,1780553854,34.913 35,0012,0016,1008.8,+25.4,063,0108,1780554154,34.921 64,0008,0011,1009.0,+25.7,064,0099,1780554455,35.069 99,0010,0013,1009.1,+25.9,064,0118,1780554755,35.05 59,0009,0012,1009.5,+25.8,064,0094,1780555055,35.046 59,0007,0010,1009.3,+25.8,064,0114,1780555355,35.037 33,0007,0010,1009.0,+26.2,063,0088,1780555655,35.015 54,0010,0013,1009.3,+26.4,062,0119,1780555955,35.002 99,0008,0011,1009.3,+26.5,061,0095,1780556255,35.001 52,0008,0011,1009.3,+26.5,061,0102,1780556555,35 49,0006,0008,1009.0,+26.6,060,0127,1780556854,34.991 52,0008,0011,1009.1,+26.7,059,0102,1780557154,34.982 52,0007,0010,1009.1,+27.1,058,0112,1780557454,34.975 49,0006,0008,1009.2,+27.1,057,0103,1780557754,34.981 49,0006,0008,1009.0,+27.0,056,0090,1780558055,35.115 52,0008,0011,1008.9,+27.3,057,0100,1780558355,35.098 49,0007,0010,1008.9,+27.5,058,0083,1780558655,35.101 49,0010,0013,1009.2,+28.0,057,0109,1780558955,35.075 37,0009,0012,1009.3,+28.4,055,0110,1780559255,35.07 52,0007,0010,1009.5,+28.1,056,0097,1780559555,35.066 49,0009,0012,1009.5,+28.0,056,0087,1780559855,35.068 70,0048,0065,1009.2,+27.8,056,0103,1780560155,35.062 64,0029,0039,1009.3,+27.6,058,0095,1780560455,35.052 64,0024,0032,1009.4,+27.5,060,0106,1780560755,35.03 28,0010,0013,1009.3,+27.7,061,0103,1780561055,35.026 57,0013,0017,1009.3,+27.7,061,0101,1780561355,35.051 57,0013,0017,1009.2,+27.6,061,0101,1780561655,35.168 57,0007,0010,1009.3,+27.6,061,0088,1780561955,35.16 64,0010,0013,1009.5,+27.5,061,0096,1780562255,35.148 99,0009,0012,1009.1,+27.6,062,0100,1780562555,35.138 61,0009,0012,1009.3,+27.6,061,0085,1780562855,35.127 59,0006,0008,1009.8,+27.4,061,0106,1780563155,35.127 59,0008,0011,1009.6,+27.5,060,0092,1780563455,35.119 59,0012,0016,1009.8,+27.5,060,0097,1780563755,35.113 21,0008,0011,1009.6,+27.7,060,0091,1780564055,35.112 54,0009,0012,1009.6,+28.0,060,0098,1780564355,35.091 52,0010,0013,1009.3,+28.0,057,0111,1780564655,35.093 52,0009,0012,1009.6,+28.6,054,0091,1780564955,35.097 52,0010,0013,1009.5,+28.7,054,0104,1780565255,35.239 52,0009,0012,1009.1,+28.6,054,0107,1780565555,35.223 52,0012,0016,1009.1,+29.3,052,0102,1780565855,35.211 52,0010,0013,1009.2,+29.1,052,0107,1780566155,35.202 52,0009,0012,1009.0,+29.8,049,0088,1780566455,35.201 49,0005,0007,1009.0,+29.0,051,0089,1780566755,35.197 52,0011,0015,1009.0,+29.0,049,0071,1780567055,35.198 52,0013,0017,1008.8,+29.0,049,0083,1780567355,35.168 25,0018,0024,1009.1,+29.4,047,0081,1780567655,35.17 49,0009,0012,1008.9,+30.5,046,0121,1780567955,35.151 52,0007,0010,1009.0,+30.5,047,0089,1780568255,35.149 52,0007,0010,1009.2,+30.7,047,0100,1780568555,35.167 52,0009,0012,1009.2,+30.6,044,0096,1780568855,35.301 52,0007,0010,1008.9,+31.0,043,0113,1780569155,35.294 49,0007,0010,1009.1,+30.3,047,0085,1780569455,35.269 49,0010,0013,1009.2,+30.4,051,0085,1780569755,35.272 49,0005,0007,1008.9,+30.2,053,0088,1780570055,35.268 49,0008,0011,1009.1,+30.8,051,0118,1780570355,35.262 49,0007,0010,1009.0,+30.5,051,0104,1780570655,35.243 52,0009,0012,1009.0,+30.5,049,0072,1780570955,35.237 49,0006,0008,1009.0,+30.4,046,0095,1780571255,35.232 49,0011,0015,1009.0,+30.5,049,0088,1780571555,35.217 49,0013,0017,1009.0,+29.9,050,0102,1780571855,35.21 49,0006,0008,1009.3,+30.2,049,0085,1780572155,35.224 49,0007,0010,1009.2,+30.0,049,0082,1780572455,35.357 49,0007,0010,1009.1,+30.3,048,0093,1780572755,35.346 47,0006,0008,1009.4,+30.0,048,0098,1780573055,35.333 49,0006,0008,1009.0,+30.5,046,0095,1780573355,35.353 47,0008,0011,1009.2,+30.2,043,0085,1780573655,35.327 99,0007,0010,1009.2,+30.4,043,0101,1780573955,35.331 49,0005,0007,1009.0,+30.4,045,0090,1780574255,35.318 49,0009,0012,1008.9,+30.2,047,0109,1780574555,35.316 99,0009,0012,1008.6,+30.7,047,0125,1780574855,35.305 47,0013,0017,1008.6,+31.4,046,0076,1780575155,35.293 45,0013,0017,1008.4,+31.8,044,0084,1780575455,35.309 99,0007,0010,1008.4,+31.8,043,0098,1780575755,35.289 49,0009,0012,1008.3,+32.2,041,0093,1780576055,35.433 49,0005,0007,1008.4,+32.6,039,0106,1780576355,35.439 28,0006,0008,1008.3,+32.5,037,0097,1780576655,35.413 47,0006,0008,1008.4,+32.6,037,0092,1780576955,35.406 25,0004,0006,1008.2,+32.5,036,0103,1780577255,35.401 47,0006,0008,1008.4,+32.4,040,0105,1780577555,35.393 47,0003,0005,1008.7,+31.6,038,0112,1780577855,35.384 47,0006,0008,1008.2,+31.6,039,0082,1780578155,35.381 47,0006,0008,1008.0,+32.0,038,0089,1780578455,35.368 28,0005,0007,1007.8,+32.2,037,0090,1780578755,35.374 47,0009,0012,1007.9,+31.9,038,0090,1780579055,35.348 47,0011,0015,1008.2,+31.4,042,0091,1780579355,35.358 47,0009,0012,1008.1,+31.3,044,0102,1780579655,35.499 47,0006,0008,1008.3,+31.0,045,0088,1780579955,35.479 49,0005,0007,1007.9,+30.8,047,0099,1780580255,35.483 47,0010,0013,1007.7,+30.7,047,0096,1780580555,35.467 47,0006,0008,1008.1,+30.8,048,0087,1780580855,35.458 47,0006,0008,1007.7,+30.4,050,0092,1780581155,35.446 47,0007,0010,1007.9,+30.3,049,0093,1780581455,35.437 28,0011,0015,1008.0,+30.2,047,0093,1780581755,35.428 99,0006,0008,1007.9,+30.1,045,0087,1780582055,35.419 49,0007,0010,1008.3,+30.0,046,0079,1780582355,35.433 49,0008,0011,1008.4,+29.6,048,0093,1780582655,35.41 49,0007,0010,1008.3,+29.3,048,0095,1780582955,35.42 99,0006,0008,1008.5,+28.1,054,0096,1780583255,35.548 99,0007,0010,1008.7,+27.7,055,0091,1780583555,35.537 99,0007,0010,1009.1,+27.1,057,0081,1780583855,35.538 30,0008,0011,1009.2,+26.3,054,0098,1780584155,35.524 99,0006,0008,1009.2,+25.4,051,0086,1780584455,35.508 57,0010,0013,1009.3,+25.4,052,0086,1780584755,35.495 57,0007,0010,1009.5,+25.6,052,0095,1780585055,35.494 99,0005,0007,1009.6,+25.1,053,0095,1780585355,35.485 54,0004,0006,1009.7,+24.3,055,0103,1780585655,35.468 54,0005,0007,1010.1,+23.9,056,0092,1780585955,35.451 61,0002,0003,1010.4,+23.6,054,0087,1780586255,35.438 66,0012,0016,1011.0,+23.6,057,0087,1780586555,35.449 70,0005,0007,1011.2,+23.7,058,0080,1780586855,35.579 72,0004,0006,1011.1,+23.1,060,0117,1780587155,35.573 70,0003,0005,1011.3,+23.0,059,0136,1780587455,35.552 70,0004,0006,1011.3,+22.9,060,0102,1780587755,35.553 70,0007,0010,1010.9,+23.1,060,0119,1780588055,35.546 72,0003,0005,1010.6,+23.0,061,0114,1780588355,35.531 70,0003,0005,1010.3,+23.1,060,0116,1780588655,35.528 66,0004,0006,1010.3,+23.2,060,0106,1780588955,35.522 66,0004,0006,1010.5,+23.0,060,0109,1780589255,35.503 66,0005,0007,1010.4,+23.0,061,0130,1780589555,35.504 72,0004,0006,1010.1,+23.2,062,0102,1780589855,35.486 70,0004,0006,1010.6,+23.1,063,0117,1780590155,35.509 28,0006,0008,1010.7,+23.0,063,0122,1780590455,35.636 30,0005,0007,1010.5,+22.9,064,0117,1780590755,35.638 99,0004,0006,1010.5,+22.8,064,0111,1780591055,35.599 70,0003,0005,1010.1,+22.8,064,0125,1780591355,35.587 70,0004,0006,1010.1,+22.7,064,0112,1780591655,35.583 70,0003,0005,1010.0,+22.9,064,0129,1780591955,35.568 66,0006,0008,1010.1,+22.8,064,0129,1780592255,35.563 70,0006,0008,1009.9,+22.9,063,0082,1780592555,35.566 70,0004,0006,1009.9,+23.0,063,0092,1780592855,35.547 66,0006,0008,1010.3,+23.1,063,0113,1780593155,35.536 64,0006,0008,1009.8,+23.0,064,0120,1780593455,35.521 66,0003,0005,1010.0,+22.9,064,0121,1780593755,35.533 66,0002,0003,1010.0,+22.9,064,0136,1780594055,35.666 64,0003,0005,1010.4,+22.8,064,0129,1780594355,35.653 66,0002,0003,1010.0,+22.7,063,0102,1780594655,35.646 64,0002,0003,1010.0,+22.6,063,0097,1780594955,35.632 64,0002,0003,1009.9,+22.6,062,0085,1780595255,35.63 61,0001,0002,1010.0,+22.1,061,0106,1780595555,35.626 61,0002,0003,1010.1,+22.4,061,0120,1780595855,35.612 33,0002,0003,1009.8,+22.1,061,0092,1780596155,35.603 59,0002,0003,1010.0,+22.0,062,0098,1780596455,35.588 59,0002,0003,1009.6,+22.2,062,0109,1780596755,35.58 57,0002,0003,1009.6,+21.8,062,0109,1780597055,35.574 57,0003,0005,1009.5,+21.8,062,0097,1780597355,35.593 57,0003,0005,1009.4,+21.7,062,0108,1780597655,35.735 57,0002,0003,1009.8,+21.8,061,0092,1780597955,35.719 57,0002,0003,1009.4,+21.7,061,0109,1780598255,35.698 57,0003,0005,1009.6,+21.7,061,0121,1780598555,35.688 54,0003,0005,1009.5,+21.8,061,0107,1780598855,35.675 54,0002,0003,1009.6,+21.9,061,0108,1780599155,35.666 54,0002,0003,1009.6,+22.0,061,0087,1780599455,35.663 54,0002,0003,1009.7,+22.0,062,0100,1780599755,35.645 52,0002,0003,1010.1,+22.0,062,0108,1780600055,35.642 99,0002,0003,1009.9,+22.2,063,0104,1780600355,35.626 54,0003,0005,1010.1,+22.2,063,0090,1780600655,35.626 54,0002,0003,1010.4,+22.2,064,0108,1780600955,35.632 54,0002,0003,1010.6,+22.3,064,0092,1780601255,35.757 54,0002,0003,1010.7,+22.3,064,0099,1780601555,35.756 54,0005,0007,1010.7,+22.2,065,0114,1780601855,35.744 99,0002,0003,1010.9,+22.2,065,0101,1780602155,35.736 54,0003,0005,1011.0,+22.1,065,0094,1780602455,35.73 57,0003,0005,1010.9,+22.2,064,0106,1780602755,35.716 54,0005,0007,1011.0,+22.0,064,0102,1780603055,35.708 54,0004,0006,1010.9,+21.9,064,0103,1780603355,35.701 57,0004,0006,1011.0,+22.0,064,0099,1780603655,35.703 54,0003,0005,1011.2,+21.8,064,0104,1780603955,35.68 54,0003,0005,1011.0,+21.7,063,0101,1780604255,35.669 54,0002,0003,1011.0,+21.8,064,0087,1780604555,35.676 57,0003,0005,1011.0,+21.8,065,0094,1780604855,35.809 54,0004,0006,1011.1,+21.8,065,0101,1780605155,35.818 57,0003,0005,1010.9,+21.7,065,0089,1780605455,35.804 54,0004,0006,1010.9,+21.6,065,0087,1780606055,35.78 54,0004,0006,1011.0,+21.6,065,0084,1780606355,35.767 54,0003,0005,1010.8,+21.6,065,0089,1780606655,35.752 57,0003,0005,1010.8,+21.6,066,0090,1780606955,35.736 57,0009,0012,1011.0,+21.5,066,0109,1780607255,35.734 57,0003,0005,1010.6,+21.5,066,0090,1780607555,35.731 33,0002,0003,1010.6,+21.5,066,0083,1780607855,35.724 59,0008,0011,1010.9,+21.2,065,0101,1780608155,35.725 57,0003,0005,1010.8,+21.3,065,0084,1780608455,35.855 57,0004,0006,1010.8,+21.2,065,0110,1780608755,35.843 33,0002,0003,1010.6,+21.1,065,0120,1780609055,35.843 57,0003,0005,1010.8,+21.2,065,0095,1780609355,35.837 57,0002,0003,1010.4,+21.1,064,0103,1780609655,35.816 59,0006,0008,1010.7,+21.0,065,0091,1780609955,35.799 59,0003,0005,1010.9,+21.1,064,0084,1780610255,35.804 59,0004,0006,1010.7,+21.1,065,0087,1780610555,35.788 57,0003,0005,1010.8,+21.0,065,0108,1780610855,35.782 57,0008,0011,1010.9,+21.0,065,0110,1780611155,35.777 33,0004,0006,1010.8,+21.0,065,0102,1780611455,35.761 33,0004,0006,1011.3,+21.0,066,0091,1780611755,35.768 57,0004,0006,1010.9,+21.1,066,0111,1780612055,35.9 57,0006,0008,1011.1,+21.0,066,0103,1780612355,35.893 59,0004,0006,1011.1,+21.0,067,0105,1780612655,35.884 59,0004,0006,1010.8,+21.0,066,0089,1780612955,35.879 59,0004,0006,1011.2,+20.9,066,0091,1780613255,35.86 59,0003,0005,1010.9,+20.9,066,0119,1780613555,35.851 59,0003,0005,1010.8,+20.8,066,0094,1780613855,35.845 59,0003,0005,1010.9,+20.8,066,0092,1780614155,35.839 59,0005,0007,1010.7,+20.8,066,0099,1780614455,35.827 59,0003,0005,1010.8,+20.7,065,0095,1780614755,35.82 59,0002,0003,1011.0,+20.6,065,0101,1780615055,35.814 59,0003,0005,1010.5,+20.6,065,0088,1780615355,35.811 57,0004,0006,1010.8,+20.6,066,0107,1780615655,35.956 59,0003,0005,1010.8,+20.5,065,0092,1780615955,35.957 99,0006,0008,1011.0,+20.5,065,0097,1780616255,35.947 59,0003,0005,1010.7,+20.4,066,0092,1780616555,35.935 59,0003,0005,1010.9,+20.5,066,0073,1780616855,35.928 59,0004,0006,1010.6,+20.4,066,0108,1780617155,35.912 59,0002,0003,1010.6,+20.4,066,0108,1780617455,35.9 59,0003,0005,1010.7,+20.4,066,0098,1780617755,35.887 61,0006,0008,1010.7,+20.4,066,0095,1780618055,35.892 59,0003,0005,1010.6,+20.5,066,0106,1780618355,35.888 61,0004,0006,1010.6,+20.4,065,0094,1780618655,35.865 59,0008,0011,1010.8,+20.5,066,0095,1780618955,35.872 59,0006,0008,1010.7,+20.4,066,0090,1780619256,36.01 33,0004,0006,1010.5,+20.4,067,0104,1780619555,35.997 61,0004,0006,1010.7,+20.4,066,0100,1780619855,35.995 61,0003,0005,1010.6,+20.4,067,0085,1780620155,35.969 59,0004,0006,1010.6,+20.4,067,0103,1780620455,35.976 61,0004,0006,1010.9,+20.3,067,0096,1780620758,38.647 59,0002,0003,1010.7,+19.9,067,0077,1780621055,35.955 61,0004,0006,1010.5,+20.0,066,0098,1780621355,35.953 61,0003,0005,1010.8,+20.1,066,0086,1780621655,35.936 61,0003,0005,1010.8,+20.1,066,0107,1780621955,35.927 59,0003,0005,1011.1,+20.2,066,0097,1780622255,35.926 59,0003,0005,1011.1,+20.2,066,0091,1780622555,35.927 99,0003,0005,1010.5,+20.0,066,0069,1780622856,36.098 59,0003,0005,1011.1,+20.2,066,0087,1780623156,36.044 59,0004,0006,1011.0,+20.2,066,0074,1780623456,36.037 59,0003,0005,1010.8,+20.2,066,0096,1780623756,36.038 59,0002,0003,1010.9,+20.2,066,0095,1780624056,36.028 57,0003,0005,1011.2,+20.3,066,0097,1780624356,36.015 59,0006,0008,1011.1,+20.3,065,0097,1780624656,36.003 99,0005,0007,1011.0,+20.2,065,0085,1780624955,35.998 59,0003,0005,1011.2,+20.3,065,0097,1780625258,38.796 57,0006,0008,1011.3,+20.3,065,0109,1780625555,35.98 57,0004,0006,1011.1,+20.3,065,0110,1780625855,35.969 59,0002,0003,1011.2,+20.3,065,0108,1780626155,35.984 35,0003,0005,1011.2,+20.1,066,0094,1780626456,36.125 57,0004,0006,1011.2,+20.1,065,0104,1780626756,36.11 57,0003,0005,1011.2,+20.1,065,0079,1780627056,36.096 61,0003,0005,1011.6,+20.1,066,0098,1780627356,36.081 59,0003,0005,1011.6,+20.1,066,0103,1780627656,36.083 59,0004,0006,1011.3,+19.9,066,0101,1780627956,36.078 57,0003,0005,1011.3,+20.0,066,0098,1780628256,36.065 59,0004,0006,1011.3,+19.9,066,0098,1780628556,36.064 57,0003,0005,1011.4,+19.9,066,0098,1780628856,36.053 57,0003,0005,1011.8,+19.9,066,0106,1780629156,36.039 59,0004,0006,1011.6,+19.9,066,0101,1780629456,36.031 99,0003,0005,1011.9,+19.9,066,0080,1780629756,36.036 35,0005,0007,1011.9,+19.9,066,0106,1780630056,36.172 59,0004,0006,1012.0,+19.9,066,0078,1780630356,36.165 57,0004,0006,1012.0,+19.9,066,0092,1780630656,36.151 57,0003,0005,1012.0,+19.9,066,0103,1780630956,36.136 59,0005,0007,1011.9,+20.0,066,0116,1780631256,36.132 59,0003,0005,1011.8,+20.0,066,0089,1780631556,36.127 57,0003,0005,1011.9,+20.1,066,0099,1780631856,36.122 57,0002,0003,1011.8,+20.2,066,0089,1780632156,36.111 59,0007,0010,1012.2,+20.4,067,0108,1780632456,36.102 59,0004,0006,1012.0,+20.5,066,0096,1780632756,36.089 99,0003,0005,1012.2,+20.7,067,0090,1780633056,36.085 57,0004,0006,1011.8,+20.9,067,0105,1780633356,36.088 57,0003,0005,1012.1,+21.0,067,0115,1780633656,36.216 57,0004,0006,1012.2,+21.2,067,0094,1780633956,36.198 54,0003,0005,1012.0,+21.3,067,0093,1780634256,36.201 57,0005,0007,1012.1,+21.4,067,0090,1780634556,36.184 99,0004,0006,1012.4,+21.6,067,0102,1780634856,36.187 54,0003,0005,1012.4,+21.7,066,0105,1780635156,36.175 30,0004,0006,1012.4,+21.9,066,0117,1780635456,36.17 52,0004,0006,1012.2,+22.0,065,0093,1780635756,36.168 52,0003,0005,1012.2,+22.2,065,0090,1780636056,36.141 30,0003,0005,1012.2,+22.3,065,0084,1780636356,36.129 52,0003,0005,1012.2,+22.4,064,0079,1780636656,36.138 49,0005,0007,1012.4,+22.6,063,0093,1780636956,36.142 99,0004,0006,1012.4,+22.6,063,0098,1780637256,36.269 49,0004,0006,1012.4,+22.7,063,0105,1780637556,36.268 49,0003,0005,1012.2,+23.0,063,0085,1780637856,36.292 49,0003,0005,1012.6,+22.9,060,0107,1780638156,36.246 00,0004,0006,1012.5,+22.9,061,0096,1780638456,36.236 52,0003,0005,1012.4,+23.2,060,0080,1780638756,36.224 49,0004,0006,1012.5,+23.3,059,0106,1780639056,36.214 49,0005,0007,1012.8,+23.6,059,0092,1780639356,36.204 35,0004,0006,1012.5,+23.8,058,0095,1780639656,36.2 49,0004,0006,1012.6,+24.1,057,0098,1780639956,36.199 49,0004,0006,1012.4,+24.2,056,0099,1780640256,36.19 49,0006,0008,1012.5,+24.7,054,0092,1780640556,36.205 49,0003,0005,1012.8,+25.1,054,0113,1780640856,36.319 49,0005,0007,1012.7,+24.8,054,0072,1780641156,36.313 49,0004,0006,1012.6,+24.7,054,0082,1780641456,36.306 49,0005,0007,1012.9,+24.5,055,0095,1780641756,36.302 45,0005,0007,1012.8,+24.4,055,0110,1780642056,36.284 49,0006,0008,1012.8,+25.0,054,0107,1780642356,36.274 49,0005,0007,1012.9,+25.2,054,0105,1780642656,36.262 99,0006,0008,1012.9,+25.2,053,0099,1780643256,36.254 47,0005,0007,1012.8,+25.1,054,0099,1780643556,36.263 49,0006,0008,1013.0,+24.9,055,0070,1780643856,36.24 49,0005,0007,1012.9,+25.2,054,0099,1780644156,36.242 49,0007,0010,1013.0,+25.6,054,0082,1780644456,36.404 49,0005,0007,1012.9,+26.3,052,0089,1780644756,36.367 47,0007,0010,1013.1,+26.8,050,0105,1780645056,36.36 47,0006,0008,1013.0,+27.0,050,0101,1780645356,36.347 99,0005,0007,1012.8,+26.9,050,0105,1780645656,36.347 49,0010,0013,1013.1,+26.8,050,0093,1780645956,36.33 47,0009,0012,1013.0,+26.5,051,0090,1780646256,36.326 49,0008,0011,1013.1,+26.3,052,0090,1780646556,36.315 47,0007,0010,1013.0,+26.0,052,0099,1780646856,36.313 47,0009,0012,1012.9,+26.3,052,0087,1780647156,36.297 47,0006,0008,1013.0,+27.5,050,0100,1780647456,36.295 49,0005,0007,1012.9,+28.4,048,0126,1780647756,36.297 49,0005,0007,1013.0,+28.2,047,0101,1780648056,36.442 47,0007,0010,1013.1,+27.4,049,0086,1780648356,36.427 28,0010,0013,1013.1,+27.0,050,0091,1780648656,36.422 52,0005,0007,1013.2,+27.0,050,0107,1780648956,36.403 49,0007,0010,1012.9,+27.7,050,0093,1780649256,36.396 49,0009,0012,1013.2,+28.7,047,0101,1780649556,36.388 99,0011,0015,1013.1,+28.8,046,0118,1780649856,36.389 47,0007,0010,1013.1,+28.2,048,0092,1780650156,36.373 47,0008,0011,1013.2,+27.8,048,0091,1780650456,36.35 28,0006,0008,1013.1,+28.1,049,0091,1780650756,36.348 47,0007,0010,1013.1,+28.1,049,0083,1780651056,36.357 47,0006,0008,1013.1,+28.1,049,0106,1780651356,36.346 99,0006,0008,1013.1,+28.1,049,0113,1780651656,36.493 49,0008,0011,1013.1,+28.1,051,0088,1780651956,36.492 47,0005,0007,1013.2,+28.8,050,0096,1780652256,36.47 30,0005,0007,1013.0,+29.2,049,0096,1780652556,36.459 47,0005,0007,1013.3,+29.5,048,0103,1780652856,36.448 47,0005,0007,1013.3,+29.7,047,0110,1780653156,36.447 47,0009,0012,1013.7,+29.7,047,0094,1780653456,36.451 47,0005,0007,1013.3,+29.0,049,0083,1780653756,36.447 47,0007,0010,1013.4,+28.8,049,0122,1780654056,36.422 47,0008,0011,1013.3,+29.5,048,0108,1780654356,36.411 47,0007,0010,1013.2,+29.9,047,0100,1780654656,36.399 47,0007,0010,1013.6,+30.0,046,0093,1780654956,36.42 47,0006,0008,1013.4,+29.8,046,0102,1780655256,36.557 47,0005,0007,1013.9,+29.3,047,0099,1780655556,36.558 47,0005,0007,1013.4,+30.0,046,0108,1780655856,36.548 99,0007,0010,1013.6,+30.4,045,0100,1780656156,36.53 47,0005,0007,1013.7,+29.7,045,0083,1780656456,36.518 47,0005,0007,1013.7,+29.9,044,0097,1780656756,36.508 99,0005,0007,1013.5,+29.5,046,0098,1780657056,36.487 47,0005,0007,1013.9,+29.4,047,0131,1780657356,36.484 99,0004,0006,1013.8,+30.1,045,0098,1780657656,36.477 99,0006,0008,1014.0,+30.6,045,0105,1780657956,36.48 49,0005,0007,1013.6,+30.8,044,0075,1780658256,36.465 49,0005,0007,1013.7,+30.9,045,0090,1780658556,36.475 47,0004,0006,1013.3,+31.1,045,0094,1780658856,36.618 47,0005,0007,1013.6,+31.2,044,0100,1780659156,36.627 47,0006,0008,1013.4,+31.0,045,0106,1780659456,36.595 47,0009,0012,1013.6,+30.8,045,0092,1780659756,36.588 49,0005,0007,1013.4,+31.3,044,0099,1780660056,36.574 28,0007,0010,1013.5,+31.0,044,0095,1780660356,36.577 47,0005,0007,1013.6,+30.5,045,0100,1780660656,36.554 47,0007,0010,1013.5,+30.7,044,0097,1780660956,36.536 45,0007,0010,1013.3,+31.1,044,0115,1780661256,36.539 45,0007,0010,1013.3,+31.3,044,0102,1780661556,36.532 47,0006,0008,1013.6,+31.5,044,0093,1780661856,36.529 47,0006,0008,1013.0,+31.4,044,0089,1780662156,36.544 47,0007,0010,1013.2,+31.4,043,0096,1780662456,36.686 47,0007,0010,1013.1,+31.4,044,0082,1780662756,36.659 47,0009,0012,1013.3,+31.5,044,0087,1780663056,36.658 49,0006,0008,1013.3,+31.5,044,0088,1780663356,36.653 49,0006,0008,1013.4,+31.4,044,0114,1780663656,36.632 47,0007,0010,1013.4,+31.5,045,0110,1780663956,36.623 47,0008,0011,1013.3,+31.6,044,0093,1780664256,36.617 47,0006,0008,1013.1,+31.6,044,0080,1780664556,36.607 47,0007,0010,1013.0,+31.3,045,0094,1780664856,36.601 47,0007,0010,1013.1,+31.5,044,0096,1780665156,36.61 30,0009,0012,1013.1,+31.5,044,0097,1780665456,36.579 47,0006,0008,1012.8,+31.5,044,0087,1780665756,36.595 49,0006,0008,1013.2,+31.5,045,0081,1780666056,36.724 30,0006,0008,1013.1,+31.4,045,0090,1780666356,36.719 52,0005,0007,1013.1,+31.4,044,0105,1780666656,36.707 47,0006,0008,1013.2,+31.3,043,0089,1780666956,36.696 49,0006,0008,1013.1,+31.4,044,0083,1780667256,36.695 52,0009,0012,1013.2,+31.1,045,0089,1780667556,36.686 49,0008,0011,1013.1,+31.2,044,0100,1780667856,36.679 49,0007,0010,1013.3,+31.1,045,0103,1780668156,36.675 00,0006,0008,1013.2,+31.2,045,0072,1780668456,36.667 49,0009,0012,1013.0,+31.0,044,0099,1780668756,36.695 49,0006,0008,1012.9,+30.8,045,0099,1780669056,36.66 28,0006,0008,1012.9,+30.9,045,0090,1780669356,36.642 49,0007,0010,1012.9,+30.8,044,0087,1780669656,36.785 49,0006,0008,1013.0,+30.6,045,0094,1780669956,36.779 33,0004,0006,1013.1,+30.8,044,0092,1780670256,36.777 52,0005,0007,1012.7,+30.0,044,0093,1780670556,36.76 49,0007,0010,1012.9,+30.3,044,0098,1780670856,36.739 28,0006,0008,1013.1,+30.5,044,0101,1780671156,36.749 49,0007,0010,1012.8,+30.5,044,0100,1780671456,36.724 49,0007,0010,1012.9,+30.4,044,0106,1780671756,36.725 49,0008,0011,1012.7,+30.3,045,0093,1780672056,36.721 49,0004,0006,1012.8,+30.2,046,0107,1780672356,36.71 33,0008,0011,1012.8,+29.9,046,0087,1780672656,36.703 49,0007,0010,1012.9,+29.9,045,0111,1780672956,36.703 99,0005,0007,1012.9,+29.9,045,0098,1780673256,36.842 49,0006,0008,1012.7,+29.6,045,0094,1780673556,36.831 52,0007,0010,1012.7,+29.6,046,0089,1780673856,36.829 49,0009,0012,1013.0,+29.7,046,0091,1780674156,36.812 49,0006,0008,1013.0,+29.6,045,0099,1780674456,36.8 49,0007,0010,1012.7,+29.5,046,0101,1780674756,36.796 52,0005,0007,1012.8,+29.2,046,0107,1780675056,36.784 52,0005,0007,1012.6,+29.2,046,0085,1780675356,36.779 33,0005,0007,1012.8,+29.3,046,0109,1780675656,36.778 52,0006,0008,1012.8,+29.1,046,0082,1780675956,36.773 49,0006,0008,1013.0,+29.0,045,0097,1780676256,36.76 52,0007,0010,1012.7,+29.1,045,0104,1780676556,36.775 49,0006,0008,1012.7,+29.2,046,0117,1780676856,36.894 49,0006,0008,1012.7,+29.0,046,0110,1780677156,36.872 52,0006,0008,1013.0,+29.1,046,0098,1780677456,36.871 52,0006,0008,1012.8,+28.9,047,0090,1780677756,36.863 49,0008,0011,1012.9,+28.9,047,0094,1780678056,36.854 52,0006,0008,1012.9,+28.9,047,0088,1780678356,36.85 49,0006,0008,1012.8,+28.9,048,0098,1780678656,36.844 49,0006,0008,1013.1,+29.0,048,0102,1780678956,36.834 52,0009,0012,1012.7,+28.9,048,0086,1780679256,36.819 28,0004,0006,1012.7,+28.4,050,0093,1780679556,36.823 49,0008,0011,1013.1,+28.2,051,0107,1780679856,36.801 49,0010,0013,1012.7,+28.0,051,0094,1780680156,36.804 52,0009,0012,1012.8,+27.9,052,0095,1780680457,37.152 52,0006,0008,1013.0,+27.7,053,0092,1780680756,36.947 52,0010,0013,1013.0,+27.7,052,0093,1780681056,36.923 52,0008,0011,1013.1,+27.2,053,0098,1780681356,36.923 52,0007,0010,1013.3,+27.1,053,0102,1780681656,36.907 52,0007,0010,1013.2,+27.0,053,0077,1780681956,36.902 52,0009,0012,1013.4,+26.9,054,0110,1780682256,36.894 54,0008,0011,1013.4,+26.4,055,0106,1780682556,36.89 52,0006,0008,1013.3,+26.3,055,0107,1780682856,36.874 52,0007,0010,1013.4,+26.0,056,0082,1780683156,36.852 52,0007,0010,1013.7,+25.9,056,0079,1780683456,36.847 52,0006,0008,1013.9,+25.9,056,0107,1780683756,36.858 52,0005,0007,1013.5,+25.8,057,0088,1780684056,36.996 99,0006,0008,1013.7,+25.6,057,0105,1780684357,37.01 52,0004,0006,1013.8,+25.5,058,0083,1780684656,36.988 52,0010,0013,1014.0,+25.4,057,0115,1780684956,36.973 99,0008,0011,1013.9,+25.1,059,0103,1780685256,36.969 54,0007,0010,1014.0,+25.0,058,0102,1780685556,36.956 54,0008,0011,1014.1,+25.1,058,0095,1780685856,36.939 52,0010,0013,1014.1,+25.0,058,0092,1780686156,36.923 52,0010,0013,1014.2,+24.9,058,0100,1780686456,36.929 00,0005,0007,1014.1,+25.0,058,0078,1780686756,36.913 52,0006,0008,1014.5,+24.4,059,0086,1780687056,36.943 54,0013,0017,1014.4,+24.6,059,0095,1780687356,36.916 52,0008,0011,1014.5,+24.4,059,0097,1780687657,37.041 52,0007,0010,1014.6,+24.5,059,0090,1780687957,37.04 52,0008,0011,1014.4,+24.4,059,0095,1780688257,37.018 54,0009,0012,1014.3,+24.4,059,0073,1780688557,37.015 54,0008,0011,1014.2,+24.3,059,0096,1780688857,37.013 99,0010,0013,1014.4,+24.2,059,0091,1780689156,36.996 52,0008,0011,1014.1,+24.2,059,0110,1780689457,37.009 54,0007,0010,1014.5,+24.2,059,0102,1780689757,37.015 54,0010,0013,1014.4,+24.2,059,0098,1780690056,36.972 54,0007,0010,1014.7,+24.0,060,0103,1780690356,36.973 57,0007,0010,1014.5,+23.6,060,0115,1780690656,36.958 57,0006,0008,1014.4,+23.5,061,0114,1780690956,36.966 57,0009,0012,1014.6,+23.4,061,0107,1780691257,37.105 49,0007,0010,1014.7,+23.4,061,0095,1780691557,37.085 45,0009,0012,1014.5,+23.3,061,0097,1780691857,37.083 49,0008,0011,1014.5,+23.2,061,0086,1780692157,37.077 45,0010,0013,1014.9,+23.1,061,0093,1780692457,37.073 47,0007,0010,1014.7,+23.0,061,0097,1780692757,37.049 45,0011,0015,1014.8,+22.9,061,0098,1780693057,37.048 45,0008,0011,1014.7,+22.9,061,0089,1780693357,37.042 45,0009,0012,1014.9,+22.8,060,0088,1780693657,37.035 42,0007,0010,1014.8,+22.7,061,0107,1780693957,37.037 49,0009,0012,1014.7,+22.7,060,0112,1780694257,37.022 45,0010,0013,1014.9,+22.6,061,0091,1780694557,37.029 00,0009,0012,1014.7,+22.6,061,0093,1780694857,37.158 47,0007,0010,1015.0,+22.4,062,0108,1780695157,37.148 30,0007,0010,1015.2,+22.5,061,0089,1780695457,37.131 99,0007,0010,1015.0,+22.7,062,0086,1780695759,39.875 45,0008,0011,1015.0,+22.4,062,0086,1780696057,37.118 47,0010,0013,1014.9,+22.4,062,0104,1780696357,37.102 49,0008,0011,1015.1,+22.9,061,0097,1780696657,37.088 45,0010,0013,1014.9,+22.3,062,0088,1780696957,37.085 45,0009,0012,1014.9,+22.4,062,0097,1780697257,37.062 47,0006,0008,1015.0,+22.4,062,0092,1780697557,37.067 45,0007,0010,1014.8,+22.9,061,0104,1780697857,37.056 33,0007,0010,1015.0,+22.8,061,0094,1780698157,37.061 47,0006,0008,1015.0,+22.8,061,0092,1780698457,37.191 47,0008,0011,1015.1,+22.8,061,0088,1780698757,37.18 30,0007,0010,1014.5,+22.8,061,0103,1780699057,37.187 33,0006,0008,1014.6,+22.4,061,0089,1780699357,37.174 45,0012,0016,1014.7,+22.1,062,0088,1780699657,37.161 49,0007,0010,1014.7,+22.1,062,0087,1780699957,37.151 99,0009,0012,1014.6,+22.2,062,0099,1780700257,37.139 45,0006,0008,1014.8,+22.7,062,0107,1780700557,37.133 45,0008,0011,1014.8,+22.2,062,0081,1780700857,37.123 30,0007,0010,1014.6,+22.5,062,0093,1780701157,37.122 47,0007,0010,1014.9,+22.5,061,0089,1780701457,37.108 47,0008,0011,1014.6,+22.2,062,0085,1780701757,37.116 49,0006,0008,1014.8,+22.0,062,0099,1780702057,37.24 47,0010,0013,1014.6,+21.9,062,0096,1780702357,37.237 47,0007,0010,1014.8,+22.3,062,0089,1780702657,37.223 47,0011,0015,1015.0,+22.3,062,0092,1780702957,37.21 47,0006,0008,1014.6,+22.2,061,0088,1780703257,37.207 45,0009,0012,1014.9,+22.0,062,0089,1780703557,37.201 45,0014,0018,1014.7,+22.2,062,0099,1780703857,37.186 52,0006,0008,1014.6,+22.2,061,0084,1780704157,37.173 47,0007,0010,1014.6,+22.2,061,0111,1780704457,37.175 47,0008,0011,1014.5,+22.2,061,0100,1780704757,37.172 99,0008,0011,1014.7,+21.7,061,0098,1780705057,37.158 49,0005,0007,1014.7,+21.5,061,0104,1780705357,37.17 33,0007,0010,1014.7,+21.5,061,0102,1780705657,37.295 47,0006,0008,1014.9,+21.5,061,0099,1780705957,37.293 45,0007,0010,1014.6,+21.5,062,0078,1780706257,37.281 45,0006,0008,1014.9,+21.6,062,0089,1780706557,37.266 49,0007,0010,1014.9,+21.6,063,0082,1780706857,37.266 47,0007,0010,1014.9,+21.7,063,0082,1780707157,37.255 47,0006,0008,1015.1,+21.7,064,0093,1780707457,37.24 49,0008,0011,1014.7,+21.8,064,0089,1780707757,37.237 30,0009,0012,1015.1,+21.7,064,0110,1780708057,37.222 47,0010,0013,1014.9,+21.6,065,0110,1780708357,37.21 47,0007,0010,1014.9,+21.6,064,0092,1780708657,37.206 47,0010,0013,1014.8,+21.6,065,0103,1780708957,37.229 47,0007,0010,1014.7,+21.6,065,0107,1780709257,37.342 47,0007,0010,1014.9,+21.5,065,0083,1780709557,37.341 47,0008,0011,1014.9,+21.6,065,0097,1780710157,37.335 47,0007,0010,1014.9,+21.7,066,0109,1780710457,37.315 99,0007,0010,1015.0,+21.7,066,0097,1780710757,37.313 49,0008,0011,1014.9,+21.7,066,0108,1780711057,37.307 49,0010,0013,1014.9,+21.7,067,0094,1780711357,37.292 52,0008,0011,1014.8,+22.0,066,0101,1780711657,37.273 49,0008,0011,1015.0,+21.8,066,0101,1780711957,37.27 47,0007,0010,1014.7,+21.6,067,0098,1780712257,37.262 47,0010,0013,1014.9,+21.6,067,0092,1780712557,37.257 47,0006,0008,1015.1,+21.5,067,0103,1780712857,37.407 30,0010,0013,1014.9,+22.0,066,0113,1780713157,37.399 49,0007,0010,1015.0,+21.9,067,0101,1780713457,37.378 49,0006,0008,1014.8,+22.0,067,0085,1780713757,37.364 52,0006,0008,1015.2,+22.1,067,0105,1780714057,37.361 49,0008,0011,1014.9,+21.9,066,0093,1780714357,37.365 49,0008,0011,1014.9,+21.6,067,0086,1780714657,37.354 52,0012,0016,1015.1,+21.7,068,0080,1780714957,37.33 52,0009,0012,1014.9,+21.8,067,0091,1780715257,37.323 30,0008,0011,1015.1,+21.8,068,0080,1780715557,37.321 49,0008,0011,1015.3,+21.8,067,0096,1780715857,37.305 49,0009,0012,1015.3,+21.8,068,0099,1780716157,37.316 52,0006,0008,1015.3,+21.7,067,0081,1780716457,37.442 49,0012,0016,1015.5,+21.4,067,0109,1780716757,37.434 49,0006,0008,1015.2,+21.4,067,0086,1780717057,37.438 52,0008,0011,1015.4,+21.6,067,0075,1780717357,37.427 52,0009,0012,1015.2,+21.7,067,0095,1780717657,37.418 49,0009,0012,1015.3,+21.7,067,0106,1780717957,37.405 30,0009,0012,1015.1,+21.9,067,0086,1780718257,37.408 47,0007,0010,1015.0,+22.1,067,0108,1780718557,37.377 49,0007,0010,1015.5,+22.2,067,0085,1780718857,37.37 49,0007,0010,1015.3,+22.3,067,0099,1780719157,37.356 99,0008,0011,1015.2,+22.5,067,0091,1780719457,37.361 47,0008,0011,1015.3,+22.6,067,0097,1780720057,37.504 47,0006,0008,1015.0,+22.7,066,0096,1780720357,37.487 47,0007,0010,1015.4,+22.9,066,0106,1780720657,37.482 47,0008,0011,1015.1,+23.1,066,0103,1780720957,37.48 47,0007,0010,1015.0,+23.3,066,0103,1780721257,37.471 47,0011,0015,1015.1,+23.4,066,0089,1780721557,37.464 45,0010,0013,1015.2,+23.6,066,0084,1780721857,37.449 99,0007,0010,1015.1,+23.8,066,0091,1780722157,37.439 45,0009,0012,1015.1,+24.1,064,0088,1780722457,37.442 00,0009,0012,1014.8,+24.2,065,0095,1780722757,37.417 47,0025,0034,1015.2,+24.4,064,0097,1780723057,37.428 47,0023,0031,1015.3,+24.5,064,0105,1780723357,37.415 47,0008,0011,1015.4,+24.8,063,0086,1780723657,37.552 45,0012,0016,1015.3,+25.1,064,0082,1780723957,37.552 47,0008,0011,1015.4,+24.9,063,0094,1780724257,37.549 47,0006,0008,1015.3,+25.1,063,0090,1780724557,37.525 47,0006,0008,1015.5,+25.3,063,0103,1780724857,37.517 52,0007,0010,1015.6,+25.5,062,0089,1780725157,37.513 47,0008,0011,1015.6,+25.3,063,0096,1780725457,37.507 47,0010,0013,1015.7,+25.7,062,0088,1780726057,37.498 49,0031,0043,1015.9,+25.8,062,0103,1780726357,37.478 47,0007,0010,1015.6,+26.0,062,0089,1780726657,37.484 49,0013,0017,1015.6,+26.3,061,0088,1780726957,37.484 47,0009,0012,1015.7,+26.4,059,0088,1780727257,37.614 49,0006,0008,1015.8,+26.5,060,0113,1780727557,37.609 49,0009,0012,1015.8,+26.0,060,0094,1780727857,37.598 47,0008,0011,1015.8,+26.2,060,0086,1780728157,37.596 49,0009,0012,1015.8,+26.9,058,0091,1780728457,37.591 49,0007,0010,1015.8,+26.9,059,0087,1780728757,37.587 49,0009,0012,1015.6,+27.0,058,0092,1780729057,37.567 33,0007,0010,1015.4,+27.1,056,0099,1780729357,37.567 47,0009,0012,1015.9,+27.6,055,0094,1780729657,37.544 54,0008,0011,1015.8,+27.7,055,0103,1780729957,37.543 54,0007,0010,1015.6,+27.8,054,0079,1780730257,37.529 47,0008,0011,1015.5,+28.0,054,0098,1780730557,37.543 47,0007,0010,1015.6,+28.1,054,0074,1780730857,37.673 47,0008,0011,1015.6,+28.3,053,0103,1780731157,37.66 47,0007,0010,1015.6,+28.7,051,0094,1780731457,37.653 47,0006,0008,1015.4,+28.6,051,0119,1780731757,37.654 47,0007,0010,1015.4,+28.8,051,0093,1780732057,37.636 49,0007,0010,1015.6,+29.0,050,0088,1780732357,37.633 49,0008,0011,1015.5,+28.9,051,0098,1780732657,37.622 49,0007,0010,1015.3,+29.0,050,0089,1780732957,37.621 47,0006,0008,1015.7,+29.5,048,0089,1780733257,37.605 49,0007,0010,1015.7,+29.5,049,0086,1780733557,37.594 49,0007,0010,1015.6,+29.9,048,0084,1780733857,37.595 49,0007,0010,1015.7,+29.4,049,0079,1780734157,37.606 35,0007,0010,1015.6,+30.0,048,0099,1780734457,37.722 47,0006,0008,1015.7,+29.8,049,0099,1780734757,37.727 49,0006,0008,1015.5,+30.3,047,0106,1780735057,37.705 49,0006,0008,1015.8,+29.9,046,0092,1780735357,37.705 45,0006,0008,1016.0,+30.3,046,0094,1780735657,37.705 47,0007,0010,1015.8,+30.3,045,0091,1780735957,37.679 37,0005,0007,1016.1,+30.4,045,0087,1780736257,37.687 49,0007,0010,1015.7,+29.8,046,0085,1780736557,37.68 37,0005,0007,1015.7,+30.6,044,0091,1780736857,37.667 47,0006,0008,1015.6,+30.2,044,0095,1780737157,37.655 47,0013,0017,1015.5,+31.0,043,0099,1780737457,37.669 49,0006,0008,1015.7,+30.9,043,0077,1780737757,37.656 99,0006,0008,1015.6,+31.0,044,0089,1780738057,37.791 49,0005,0007,1016.0,+30.4,043,0083,1780738357,37.795 99,0008,0011,1015.6,+30.9,042,0109,1780738657,37.791 57,0006,0008,1015.7,+30.9,040,0095,1780738957,37.768 49,0005,0007,1015.7,+31.6,041,0085,1780739257,37.755 49,0006,0008,1015.5,+31.3,041,0102,1780739557,37.765 49,0005,0007,1015.7,+31.9,041,0097,1780739857,37.759 52,0008,0011,1015.5,+32.2,040,0086,1780740157,37.736 49,0006,0008,1015.6,+32.0,041,0099,1780740457,37.736 52,0006,0008,1015.8,+32.7,038,0094,1780740757,37.73 47,0005,0007,1015.9,+32.2,037,0085,1780741057,37.717 47,0007,0010,1015.9,+32.3,036,0106,1780741357,37.724 49,0005,0007,1015.6,+32.8,037,0083,1780741657,37.857 47,0006,0008,1015.8,+32.3,040,0078,1780741957,37.849 52,0006,0008,1015.8,+31.9,040,0091,1780742257,37.842 49,0005,0007,1015.9,+31.9,041,0094,1780742557,37.842 47,0004,0006,1015.6,+31.9,040,0077,1780742857,37.821 47,0006,0008,1015.7,+32.4,039,0088,1780743157,37.807 49,0005,0007,1015.5,+31.9,041,0087,1780743457,37.795 47,0006,0008,1015.5,+32.1,041,0090,1780743757,37.808 49,0006,0008,1015.6,+32.6,040,0095,1780744057,37.798 49,0004,0006,1015.2,+32.7,039,0083,1780744357,37.788 49,0009,0012,1015.5,+32.1,041,0094,1780744657,37.783 49,0005,0007,1015.4,+32.9,039,0082,1780744957,37.788 52,0007,0010,1015.3,+32.6,039,0095,1780745257,37.92 49,0007,0010,1015.3,+32.7,040,0079,1780745557,37.911 52,0006,0008,1015.3,+33.1,037,0117,1780745857,37.899 47,0005,0007,1015.1,+33.0,038,0078,1780746157,37.893 49,0018,0024,1015.2,+33.2,038,0102,1780746457,37.889 49,0006,0008,1015.2,+32.7,039,0104,1780746757,37.875 49,0010,0013,1015.2,+33.2,039,0104,1780747057,37.884 49,0007,0010,1015.0,+33.4,039,0070,1780747357,37.87 49,0008,0011,1015.0,+33.0,039,0092,1780747657,37.867 99,0013,0017,1015.2,+33.7,038,0089,1780747957,37.849 54,0006,0008,1014.8,+33.6,038,0105,1780748257,37.852 99,0007,0010,1014.9,+33.6,038,0089,1780748557,37.848 49,0010,0013,1015.1,+33.8,035,0103,1780748857,37.984 35,0004,0006,1014.8,+33.9,036,0116,1780749157,37.974 52,0009,0012,1014.9,+34.2,035,0093,1780749464,44.923 47,0008,0011,1014.8,+34.1,033,0090,1780749757,37.985 52,0009,0012,1014.9,+34.1,034,0096,1780750057,37.964 52,0010,0013,1014.5,+34.1,035,0092,1780750357,37.944 49,0007,0010,1014.5,+34.4,035,0084,1780750657,37.945 49,0005,0007,1014.5,+34.2,036,0094,1780750957,37.943 52,0007,0010,1014.4,+34.2,037,0102,1780751257,37.938 52,0014,0018,1014.7,+34.1,036,0091,1780751557,37.934 30,0011,0015,1014.7,+34.0,035,0094,1780751857,37.928 49,0068,0092,1014.5,+33.9,036,0098,1780752157,37.928 49,0043,0058,1014.8,+33.7,036,0080,1780752458,38.065 33,0236,0318,1015.1,+33.5,037,0092,1780752758,38.056 47,0065,0088,1014.9,+33.5,034,0103,1780753058,38.052 49,0046,0063,1014.8,+33.4,032,0090,1780753358,38.042 49,0052,0070,1014.7,+33.2,031,0087,1780753658,38.034 54,0076,0102,1014.8,+33.7,029,0105,1780753958,38.025 52,0014,0018,1014.9,+33.0,030,0094,1780754258,38.006 52,0008,0011,1014.9,+33.4,029,0094,1780754557,38 49,0005,0007,1014.8,+33.4,029,0104,1780754857,37.989 52,0009,0012,1014.7,+33.3,029,0107,1780755157,37.976 47,0007,0010,1015.0,+33.4,030,0093,1780755457,37.976 49,0004,0006,1014.8,+33.3,032,0098,1780755758,38.005 49,0007,0010,1014.9,+33.3,033,0102,1780756058,38.123 49,0011,0015,1014.7,+33.2,033,0094,1780756358,38.125 49,0005,0007,1014.8,+32.9,032,0101,1780756658,38.115 52,0007,0010,1014.6,+33.2,031,0100,1780756958,38.1 52,0008,0011,1014.6,+33.1,031,0100,1780757258,38.104 52,0007,0010,1014.5,+32.6,031,0115,1780757558,38.09 49,0007,0010,1014.6,+32.9,031,0094,1780757858,38.074 52,0005,0007,1014.3,+32.7,030,0107,1780758158,38.071 52,0007,0010,1014.3,+32.5,031,0079,1780758458,38.086 28,0006,0008,1014.2,+32.9,032,0091,1780758758,38.051 99,0006,0008,1014.1,+32.5,032,0103,1780759058,38.054 28,0006,0008,1014.1,+32.4,032,0103,1780759358,38.048 25,0007,0010,1014.4,+32.3,032,0091,1780759658,38.193 52,0007,0010,1013.9,+32.5,033,0096,1780759958,38.183 30,0007,0010,1013.9,+32.5,035,0103,1780760258,38.176 52,0005,0007,1014.0,+32.4,034,0103,1780760558,38.165 52,0006,0008,1014.0,+32.3,034,0114,1780760858,38.16 52,0006,0008,1014.3,+32.3,035,0104,1780761158,38.152 52,0007,0010,1014.0,+32.0,037,0089,1780761758,38.132 52,0007,0010,1014.1,+31.8,040,0088,1780762058,38.123 99,0005,0007,1014.2,+31.8,042,0102,1780762358,38.128 99,0006,0008,1014.1,+31.7,045,0082,1780762658,38.1 52,0005,0007,1014.0,+31.6,047,0105,1780762958,38.12 52,0007,0010,1014.0,+31.6,048,0086,1780763258,38.25 49,0011,0015,1014.0,+31.7,048,0075,1780763558,38.245 52,0006,0008,1014.0,+31.6,048,0083,1780763858,38.231 52,0008,0011,1014.0,+31.5,048,0089,1780764158,38.232 54,0008,0011,1013.6,+31.2,044,0091,1780764458,38.212 57,0010,0013,1014.1,+31.1,042,0115,1780764758,38.215 99,0006,0008,1013.9,+31.2,040,0115,1780765058,38.2 52,0005,0007,1013.9,+31.2,045,0097,1780765358,38.195 54,0006,0008,1014.0,+31.1,048,0084,1780765658,38.188 30,0005,0007,1014.0,+30.8,050,0084,1780765958,38.173 54,0005,0007,1014.1,+30.7,051,0093,1780766258,38.163 54,0006,0008,1013.9,+30.2,049,0104,1780766558,38.166 52,0006,0008,1014.1,+29.9,047,0107,1780766858,38.307 99,0007,0010,1014.1,+29.7,047,0100,1780767158,38.288 52,0009,0012,1013.9,+29.7,046,0092,1780767458,38.293 52,0006,0008,1014.0,+29.4,046,0098,1780767758,38.281 52,0007,0010,1014.4,+28.9,047,0111,1780768358,38.26 52,0007,0010,1014.5,+28.6,048,0089,1780768658,38.248 54,0007,0010,1014.3,+28.3,048,0096,1780768958,38.244 54,0009,0012,1014.3,+28.3,048,0105,1780769258,38.228 54,0007,0010,1014.3,+28.0,048,0109,1780769558,38.215 54,0006,0008,1014.5,+27.7,049,0090,1780769858,38.213 54,0008,0011,1014.6,+27.7,048,0111,1780770158,38.219 54,0007,0010,1014.7,+27.6,049,0098,1780770458,38.352 54,0006,0008,1014.4,+27.4,048,0103,1780770758,38.353 99,0008,0011,1014.5,+27.2,049,0101,1780771059,39.049 54,0008,0011,1014.6,+27.1,049,0121,1780771358,38.331 57,0008,0011,1014.6,+27.1,048,0087,1780771684,4.422 54,0010,0013,1015.0,+26.9,048,0085,1780771958,38.308 54,0005,0007,1014.8,+26.8,048,0106,1780772258,38.298 54,0009,0012,1015.0,+26.6,049,0091,1780772558,38.3 54,0007,0010,1015.1,+26.6,049,0095,1780772858,38.294 54,0006,0008,1015.0,+26.5,049,0081,1780773158,38.283 99,0006,0008,1015.1,+26.5,049,0099,1780773458,38.263 57,0008,0011,1015.1,+26.5,049,0079,1780773758,38.273 54,0009,0012,1014.9,+26.4,050,0082,1780774058,38.404 54,0008,0011,1014.9,+26.4,050,0105,1780774358,38.391 57,0008,0011,1015.3,+26.3,052,0106,1780774658,38.384 57,0010,0013,1015.3,+26.1,053,0096,1780774958,38.367 54,0008,0011,1015.3,+25.9,053,0088,1780775258,38.368 54,0007,0010,1015.5,+25.6,053,0118,1780775558,38.353 54,0007,0010,1015.3,+25.5,054,0089,1780775858,38.344 54,0008,0011,1015.3,+25.5,056,0092,1780776158,38.33 54,0009,0012,1015.3,+25.5,056,0103,1780776458,38.317 54,0012,0016,1015.7,+25.4,056,0088,1780776758,38.31 57,0008,0011,1015.7,+25.3,055,0090,1780777058,38.3 99,0008,0011,1015.4,+25.1,055,0094,1780777358,38.307 54,0009,0012,1015.4,+25.1,054,0085,1780777658,38.443 54,0006,0008,1015.6,+25.2,054,0096,1780777958,38.439 35,0008,0011,1015.6,+25.3,054,0089,1780778258,38.427 54,0008,0011,1015.3,+25.0,054,0097,1780778558,38.429 57,0007,0010,1015.7,+24.9,054,0085,1780778858,38.407 37,0009,0012,1015.4,+24.8,054,0093,1780779158,38.391 54,0010,0013,1015.4,+24.8,054,0088,1780779458,38.39 54,0007,0010,1015.4,+24.9,054,0090,1780779758,38.38 54,0009,0012,1015.3,+25.0,054,0108,1780780058,38.365 57,0007,0010,1015.5,+25.0,054,0085,1780780358,38.363 57,0010,0013,1015.5,+24.9,054,0101,1780780658,38.349 54,0010,0013,1015.3,+24.6,054,0090,1780780958,38.367 54,0008,0011,1015.6,+24.5,054,0084,1780781258,38.496 54,0008,0011,1015.2,+24.4,054,0088,1780781558,38.481 54,0007,0010,1015.4,+24.4,054,0096,1780781858,38.477 54,0007,0010,1015.3,+24.6,053,0089,1780782158,38.467 54,0008,0011,1015.4,+24.5,053,0102,1780782458,38.461 54,0008,0011,1015.4,+24.5,053,0098,1780782758,38.445 54,0007,0010,1015.2,+24.4,053,0093,1780783058,38.433 99,0007,0010,1015.3,+24.4,053,0094,1780783358,38.435 54,0006,0008,1015.2,+24.4,054,0085,1780783658,38.414 37,0010,0013,1015.2,+24.4,053,0085,1780783958,38.405 57,0007,0010,1015.5,+24.3,054,0101,1780784258,38.406 99,0007,0010,1015.5,+24.3,054,0107,1780784558,38.43 99,0007,0010,1015.3,+24.3,054,0105,1780784858,38.546 54,0008,0011,1015.4,+24.3,054,0084,1780785158,38.533 54,0009,0012,1015.5,+24.3,055,0112,1780785458,38.515 57,0010,0013,1015.5,+24.2,055,0103,1780785758,38.518 57,0008,0011,1015.3,+24.2,055,0098,1780786058,38.498 54,0009,0012,1015.5,+24.1,055,0103,1780786358,38.508 99,0008,0011,1015.7,+24.1,055,0095,1780786658,38.487 54,0005,0007,1015.5,+24.0,055,0112,1780786958,38.471 57,0008,0011,1015.5,+24.1,057,0095,1780787258,38.481 54,0007,0010,1015.6,+24.0,057,0108,1780787558,38.46 54,0010,0013,1015.4,+23.9,056,0096,1780787858,38.452 54,0009,0012,1015.5,+23.8,056,0075,1780788158,38.451 54,0007,0010,1015.5,+23.8,056,0096,1780788458,38.588 52,0008,0011,1015.4,+23.7,056,0085,1780788758,38.581 54,0010,0013,1015.5,+23.8,055,0102,1780789058,38.57 54,0008,0011,1015.3,+23.7,056,0089,1780789358,38.566 57,0007,0010,1015.5,+23.7,055,0082,1780789658,38.547 52,0007,0010,1015.4,+23.7,056,0079,1780789958,38.54 54,0007,0010,1015.6,+23.8,055,0102,1780790258,38.531 57,0011,0015,1015.6,+23.6,057,0101,1780790558,38.532 99,0011,0015,1015.6,+23.6,057,0072,1780790858,38.513 37,0008,0011,1015.6,+23.6,057,0091,1780791158,38.515 54,0010,0013,1015.6,+23.6,058,0088,1780791458,38.498 54,0009,0012,1015.5,+23.6,058,0117,1780791758,38.5 99,0009,0012,1015.7,+23.5,058,0102,1780792058,38.638 99,0011,0015,1015.6,+23.5,057,0098,1780792358,38.632 54,0010,0013,1015.5,+23.4,057,0104,1780792658,38.608 57,0010,0013,1015.7,+23.4,057,0091,1780792958,38.612 54,0009,0012,1015.3,+23.3,057,0096,1780793258,38.603 57,0007,0010,1015.3,+23.3,056,0103,1780793558,38.598 54,0009,0012,1015.4,+23.3,057,0085,1780793858,38.593 54,0008,0011,1015.3,+23.3,057,0098,1780794158,38.587 54,0010,0013,1015.3,+23.3,057,0086,1780794458,38.565 54,0009,0012,1015.3,+22.9,057,0103,1780794758,38.557 99,0010,0013,1015.2,+23.1,056,0118,1780795058,38.54 54,0008,0011,1015.2,+23.2,055,0108,1780795358,38.556 99,0008,0011,1015.4,+23.1,055,0100,1780795658,38.683 54,0009,0012,1015.0,+23.1,055,0084,1780795958,38.673 54,0010,0013,1015.4,+23.0,055,0092,1780796258,38.665 54,0007,0010,1015.3,+23.0,054,0105,1780796558,38.656 54,0008,0011,1015.2,+23.1,053,0117,1780796858,38.659 54,0008,0011,1015.3,+23.0,053,0098,1780797158,38.633 54,0008,0011,1015.4,+23.0,053,0085,1780797458,38.634 57,0008,0011,1015.1,+23.0,052,0084,1780797758,38.633 54,0009,0012,1015.1,+23.0,053,0088,1780798058,38.617 54,0010,0013,1015.2,+23.0,053,0087,1780798358,38.61 57,0008,0011,1015.5,+23.0,053,0087,1780798658,38.596 54,0008,0011,1015.2,+22.9,053,0097,1780798958,38.601 49,0008,0011,1015.2,+22.9,053,0070,1780799258,38.735 99,0009,0012,1015.5,+22.5,054,0090,1780799558,38.732 54,0008,0011,1015.7,+22.8,054,0085,1780799858,38.73 54,0008,0011,1015.6,+22.5,056,0092,1780800158,38.713 57,0007,0010,1015.3,+22.6,056,0096,1780800458,38.706 37,0007,0010,1015.4,+22.6,056,0099,1780800758,38.696 54,0011,0015,1015.5,+22.6,055,0092,1780801058,38.677 57,0010,0013,1015.5,+22.6,056,0094,1780801358,38.675 37,0008,0011,1015.4,+22.6,057,0101,1780801658,38.662 54,0009,0012,1015.9,+22.8,057,0086,1780801958,38.646 54,0007,0010,1015.7,+22.9,058,0100,1780802258,38.645 54,0007,0010,1015.7,+23.0,059,0086,1780802558,38.647 54,0008,0011,1015.8,+23.0,059,0090,1780802858,38.775 37,0008,0011,1015.9,+23.0,059,0089,1780803158,38.761 54,0009,0012,1015.9,+23.0,059,0097,1780803458,38.762 57,0008,0011,1016.1,+22.9,058,0095,1780803758,38.76 54,0008,0011,1016.0,+22.8,058,0090,1780804058,38.762 54,0008,0011,1015.9,+22.9,058,0113,1780804358,38.739 54,0007,0010,1016.1,+22.9,058,0115,1780804658,38.739 54,0007,0010,1016.2,+23.0,059,0096,1780804958,38.728 54,0010,0013,1016.4,+23.0,058,0104,1780805258,38.713 99,0009,0012,1016.2,+23.1,057,0107,1780805558,38.712 54,0009,0012,1016.0,+23.2,057,0095,1780805858,38.696 54,0010,0013,1016.3,+23.3,056,0087,1780806158,38.7 54,0008,0011,1016.1,+23.5,055,0080,1780806458,38.836 57,0011,0015,1016.0,+23.6,054,0088,1780806758,38.833 57,0007,0010,1016.1,+23.9,057,0085,1780807058,38.828 54,0007,0010,1016.2,+24.1,058,0113,1780807358,38.814 52,0008,0011,1016.0,+24.2,058,0116,1780807658,38.805 54,0009,0012,1016.3,+24.5,058,0093,1780807958,38.813 54,0007,0010,1016.2,+24.5,057,0092,1780808258,38.786 54,0009,0012,1016.0,+24.7,057,0100,1780808558,38.771 57,0009,0012,1016.3,+24.9,058,0087,1780808858,38.771 52,0010,0013,1016.0,+25.0,058,0094,1780809158,38.758 30,0010,0013,1016.2,+25.2,058,0093,1780809458,38.741 52,0011,0015,1016.1,+25.4,058,0092,1780809758,38.763 52,0010,0013,1016.0,+25.7,058,0098,1780810058,38.893 49,0009,0012,1016.1,+25.9,057,0085,1780810358,38.913 52,0009,0012,1016.6,+26.0,057,0096,1780810658,38.876 35,0008,0011,1016.1,+26.2,056,0104,1780810958,38.867 52,0008,0011,1016.2,+26.4,057,0082,1780811258,38.863 52,0008,0011,1016.3,+26.6,056,0104,1780811558,38.861 35,0008,0011,1016.6,+26.8,056,0080,1780811858,38.841 49,0011,0015,1016.1,+27.1,055,0080,1780812158,38.833 52,0011,0015,1016.3,+27.1,056,0084,1780812458,38.84 52,0011,0015,1016.3,+27.4,055,0108,1780812758,38.824 52,0008,0011,1016.4,+27.5,052,0103,1780813058,38.818 49,0007,0010,1016.5,+27.6,051,0100,1780813358,38.813 99,0007,0010,1016.5,+27.9,051,0101,1780813658,38.951 52,0006,0008,1016.2,+28.1,051,0080,1780813958,38.939 49,0007,0010,1016.4,+28.3,052,0095,1780814258,38.956 52,0008,0011,1016.6,+28.5,053,0080,1780814558,38.926 49,0009,0012,1016.2,+28.5,054,0088,1780814858,38.935 99,0007,0010,1016.6,+28.7,053,0101,1780815158,38.923 52,0009,0012,1016.6,+29.1,052,0098,1780815458,38.907 57,0010,0013,1016.6,+29.1,052,0115,1780815758,38.909 54,0007,0010,1016.8,+29.2,053,0115,1780816058,38.9 52,0007,0010,1016.7,+29.5,052,0108,1780816358,38.883 99,0009,0012,1016.6,+29.5,053,0096,1780816658,38.876 52,0009,0012,1016.4,+29.6,054,0106,1780816958,38.891 52,0007,0010,1016.4,+30.0,052,0103,1780817259,39.007 52,0008,0011,1016.5,+30.1,053,0110,1780817559,39.006 52,0011,0015,1016.7,+30.3,052,0091,1780817858,38.994 54,0008,0011,1016.6,+30.4,051,0100,1780818158,38.99 37,0009,0012,1016.4,+30.5,051,0080,1780818458,38.988 52,0007,0010,1016.3,+30.5,050,0082,1780818759,39.001 49,0006,0008,1016.3,+30.9,049,0096,1780819058,38.987 37,0008,0011,1016.2,+30.9,049,0097,1780819358,38.997 52,0009,0012,1016.6,+31.1,048,0094,1780819658,38.959 52,0011,0015,1016.5,+31.0,048,0109,1780819958,38.955 52,0008,0011,1016.4,+31.2,048,0094,1780820258,38.945 54,0008,0011,1016.5,+31.4,048,0078,1780820558,38.952 49,0008,0011,1016.3,+31.7,047,0094,1780820859,39.089 52,0009,0012,1016.6,+31.4,048,0101,1780821159,39.075 52,0008,0011,1016.3,+32.0,046,0087,1780821459,39.069 52,0010,0013,1016.3,+32.1,045,0100,1780821759,39.059 49,0008,0011,1016.4,+32.1,045,0111,1780822059,39.055 49,0010,0013,1016.5,+32.0,046,0095,1780822359,39.058 37,0010,0013,1016.7,+32.1,044,0090,1780822659,39.033 49,0007,0010,1016.6,+31.8,044,0095,1780822959,39.031 99,0010,0013,1016.9,+32.3,043,0095,1780823559,39.009 49,0008,0011,1016.6,+32.7,043,0091,1780823859,39.01 49,0009,0012,1016.6,+32.6,043,0103,1780824159,39.016 49,0009,0012,1016.7,+32.5,043,0078,1780824459,39.14 49,0007,0010,1016.8,+32.7,041,0092,1780824759,39.156 47,0010,0013,1016.7,+33.0,040,0104,1780825059,39.138 49,0009,0012,1016.5,+33.4,040,0085,1780825359,39.125 99,0008,0011,1016.8,+33.3,039,0085,1780825659,39.115 49,0007,0010,1016.6,+33.4,039,0093,1780825959,39.145 52,0008,0011,1016.4,+33.7,040,0099,1780826259,39.113 49,0009,0012,1016.6,+33.8,041,0081,1780826559,39.093 49,0009,0012,1016.8,+33.4,042,0108,1780826859,39.091 49,0008,0011,1016.4,+33.6,042,0097,1780827159,39.085 52,0008,0011,1016.5,+34.0,041,0075,1780827459,39.078 99,0006,0008,1016.5,+33.9,041,0109,1780827759,39.087 49,0008,0011,1016.6,+34.1,040,0090,1780828059,39.216 52,0008,0011,1016.5,+34.5,041,0106,1780828359,39.221 49,0008,0011,1016.5,+34.5,040,0091,1780828659,39.206 52,0009,0012,1016.1,+34.3,040,0091,1780828959,39.204 49,0008,0011,1016.6,+34.2,041,0111,1780829259,39.206 49,0010,0013,1016.4,+34.4,041,0093,1780829559,39.189 99,0009,0012,1016.3,+34.7,041,0105,1780829859,39.183 52,0008,0011,1016.0,+34.6,041,0112,1780830159,39.173 49,0010,0013,1016.1,+34.8,039,0096,1780830459,39.176 47,0009,0012,1016.2,+35.1,038,0108,1780830759,39.164 49,0008,0011,1016.3,+35.2,040,0093,1780831059,39.159 47,0008,0011,1016.1,+35.1,039,0090,1780831359,39.157 49,0016,0022,1016.1,+35.3,037,0082,1780831659,39.298 35,0010,0013,1016.5,+35.2,037,0070,1780831962,42.031 37,0007,0010,1016.3,+35.3,036,0098,1780832259,39.282 52,0010,0013,1016.0,+35.3,035,0113,1780832559,39.274 52,0008,0011,1016.0,+35.5,034,0075,1780832859,39.266 52,0011,0015,1016.2,+35.5,034,0110,1780833159,39.252 52,0005,0007,1016.3,+35.6,032,0092,1780833459,39.245 52,0008,0011,1015.9,+35.7,031,0097,1780833759,39.245 52,0008,0011,1016.1,+35.9,032,0098,1780834059,39.23 52,0007,0010,1015.8,+36.1,032,0096,1780834359,39.256 35,0012,0016,1016.1,+35.9,031,0104,1780834659,39.222 49,0008,0011,1015.9,+35.7,030,0106,1780834959,39.234 52,0007,0010,1016.2,+35.9,030,0103,1780835259,39.374 52,0009,0012,1016.2,+35.6,032,0094,1780835559,39.36 52,0007,0010,1016.0,+35.9,032,0104,1780835859,39.365 49,0009,0012,1015.8,+35.7,032,0107,1780836159,39.35 52,0009,0012,1016.0,+35.5,034,0091,1780836459,39.34 52,0007,0010,1015.7,+35.5,034,0113,1780836759,39.331 52,0007,0010,1015.7,+35.7,032,0100,1780837059,39.323 52,0008,0011,1015.6,+35.6,032,0107,1780837359,39.322 52,0009,0012,1015.9,+35.4,032,0112,1780837659,39.323 52,0010,0013,1015.8,+35.4,033,0100,1780837959,39.319 42,0009,0012,1015.7,+35.5,032,0070,1780838259,39.307 49,0006,0008,1015.8,+35.0,033,0076,1780838559,39.324 99,0007,0010,1015.5,+35.2,033,0103,1780838859,39.463 52,0008,0011,1015.5,+35.2,032,0091,1780839159,39.439 52,0010,0013,1015.6,+35.1,032,0092,1780839459,39.423 99,0008,0011,1015.5,+35.2,034,0075,1780839759,39.417 37,0008,0011,1015.4,+35.2,033,0098,1780840059,39.411 49,0011,0015,1015.6,+35.0,033,0110,1780840359,39.4 35,0008,0011,1015.9,+35.0,033,0080,1780840659,39.41 52,0009,0012,1015.5,+34.9,034,0108,1780840959,39.405 52,0007,0010,1015.7,+34.9,032,0085,1780841259,39.39 52,0008,0011,1015.3,+34.7,031,0099,1780841559,39.388 52,0008,0011,1015.3,+34.7,032,0080,1780841859,39.37 37,0010,0013,1015.2,+34.6,033,0108,1780842159,39.375 52,0008,0011,1015.3,+34.5,032,0099,1780842459,39.511 52,0009,0012,1015.2,+34.3,032,0109,1780842759,39.514 52,0008,0011,1015.5,+34.5,032,0080,1780843059,39.516 52,0010,0013,1015.0,+34.5,032,0098,1780843359,39.504 52,0009,0012,1015.4,+34.3,031,0098,1780843659,39.505 00,0007,0010,1015.2,+34.5,032,0092,1780843959,39.474 49,0007,0010,1015.2,+34.2,032,0099,1780844259,39.539 99,0007,0010,1015.1,+33.8,034,0101,1780844559,39.482 49,0012,0016,1015.2,+34.1,034,0106,1780844859,39.459 52,0008,0011,1015.4,+34.0,034,0116,1780845159,39.444 49,0008,0011,1015.0,+33.8,034,0088,1780845459,39.429 52,0010,0013,1014.9,+33.8,036,0088,1780845759,39.444 52,0007,0010,1015.0,+33.5,037,0103,1780846059,39.614 52,0008,0011,1015.1,+33.5,037,0104,1780846359,39.564 54,0008,0011,1015.2,+32.9,038,0097,1780846659,39.573 99,0007,0010,1015.1,+33.1,038,0110,1780846959,39.555 52,0007,0010,1015.2,+32.7,039,0098,1780847259,39.54 52,0008,0011,1015.2,+32.5,039,0083,1780847559,39.533 57,0006,0008,1015.4,+32.5,039,0096,1780847859,39.53 52,0012,0016,1015.2,+32.4,038,0112,1780848159,39.518 52,0008,0011,1015.0,+32.3,038,0092,1780848459,39.516 52,0009,0012,1015.0,+32.3,038,0103,1780848759,39.516 52,0015,0021,1015.4,+32.4,038,0080,1780849059,39.489 52,0011,0015,1015.6,+32.3,039,0110,1780849359,39.502 57,0008,0011,1015.4,+32.0,039,0094,1780849659,39.631 49,0008,0011,1015.5,+31.9,039,0094,1780849959,39.636 52,0009,0012,1015.5,+32.0,040,0095,1780850259,39.626 52,0008,0011,1015.6,+31.7,044,0105,1780850559,39.615 49,0008,0011,1015.7,+31.7,043,0087,1780850859,39.614 49,0010,0013,1015.8,+31.4,046,0097,1780851159,39.601 99,0012,0016,1015.8,+31.3,048,0093,1780851459,39.583 52,0011,0015,1015.6,+31.0,048,0099,1780851759,39.571 52,0009,0012,1015.9,+31.1,047,0102,1780852059,39.566 52,0008,0011,1015.7,+30.5,048,0112,1780852359,39.559 52,0009,0012,1015.7,+30.2,049,0113,1780852659,39.566 99,0008,0011,1015.6,+30.0,048,0087,1780852959,39.556 33,0009,0012,1015.6,+30.0,048,0096,1780853259,39.693 52,0008,0011,1015.4,+30.0,048,0108,1780853559,39.681 52,0008,0011,1015.6,+29.9,049,0095,1780853859,39.671 52,0009,0012,1015.6,+29.6,043,0086,1780854159,39.667 30,0008,0011,1015.8,+29.5,041,0103,1780854459,39.66 49,0009,0012,1015.6,+29.4,041,0096,1780854759,39.647 49,0009,0012,1015.7,+29.3,042,0086,1780855059,39.64 52,0009,0012,1015.9,+29.1,043,0102,1780855359,39.618 52,0007,0010,1015.7,+29.0,046,0093,1780855659,39.624 52,0010,0013,1015.6,+29.0,049,0090,1780855959,39.604 54,0011,0015,1015.7,+28.9,051,0084,1780856259,39.6 00,0008,0011,1015.6,+28.9,055,0107,1780856559,39.603 52,0010,0013,1015.7,+28.6,055,0095,1780856859,39.746 54,0013,0017,1015.9,+28.5,054,0099,1780857159,39.743 52,0013,0017,1016.2,+28.6,054,0099,1780857459,39.74 52,0009,0012,1015.7,+28.4,053,0086,1780857759,39.725 33,0009,0012,1016.1,+28.2,052,0110,1780858059,39.706 52,0012,0016,1016.3,+28.2,051,0107,1780858359,39.696 52,0009,0012,1016.0,+28.0,050,0110,1780858659,39.683 54,0009,0012,1016.4,+27.9,050,0099,1780858959,39.669 49,0010,0013,1016.3,+27.8,049,0108,1780859259,39.662 54,0009,0012,1016.0,+27.8,050,0099,1780859559,39.653 54,0009,0012,1016.1,+27.6,050,0098,1780859859,39.648 54,0008,0011,1016.2,+27.4,049,0080,1780860159,39.644 54,0008,0011,1016.0,+27.3,049,0107,1780860459,39.782 54,0009,0012,1016.3,+27.1,050,0102,1780860759,39.779 54,0009,0012,1016.4,+27.2,050,0102,1780861059,39.765 54,0011,0015,1016.3,+27.1,051,0098,1780861659,39.744 52,0011,0015,1016.3,+27.0,051,0094,1780861959,39.739 52,0011,0015,1016.1,+27.1,051,0082,1780862259,39.722 52,0009,0012,1016.4,+26.9,050,0084,1780862559,39.721 52,0011,0015,1016.4,+26.8,050,0088,1780862859,39.706 99,0009,0012,1016.2,+26.7,049,0106,1780863159,39.723 52,0009,0012,1016.1,+26.7,050,0092,1780863459,39.705 54,0007,0010,1016.2,+26.7,049,0096,1780863759,39.711 52,0011,0015,1016.3,+26.6,049,0100,1780864059,39.837 52,0010,0013,1016.2,+26.2,049,0089,1780864359,39.826 52,0008,0011,1016.2,+26.5,048,0088,1780864659,39.83 52,0011,0015,1016.1,+26.5,049,0092,1780864959,39.811 52,0011,0015,1016.2,+26.3,049,0081,1780865259,39.792 52,0009,0012,1016.1,+26.3,048,0094,1780865559,39.794 52,0008,0011,1016.2,+26.3,048,0086,1780865859,39.786 49,0011,0015,1016.5,+26.2,049,0068,1780866159,39.771 33,0010,0013,1016.6,+26.2,049,0096,1780866459,39.769 54,0013,0017,1016.5,+26.0,052,0098,1780866759,39.752 49,0009,0012,1016.4,+25.9,052,0115,1780867059,39.751 99,0008,0011,1016.1,+25.9,052,0106,1780867359,39.746 54,0008,0011,1016.2,+25.9,052,0102,1780867659,39.89 52,0009,0012,1016.4,+25.7,053,0091,1780867959,39.868 35,0009,0012,1016.3,+25.9,050,0076,1780868259,39.874 52,0007,0010,1016.6,+25.8,050,0084,1780868559,39.861 49,0010,0013,1016.5,+25.8,049,0091,1780868859,39.834 99,0007,0010,1016.6,+25.8,050,0116,1780869159,39.83 52,0012,0016,1016.6,+25.8,050,0085,1780869459,39.828 52,0012,0016,1016.2,+25.6,051,0088,1780869759,39.816 52,0008,0011,1016.3,+25.5,051,0096,1780870059,39.807 52,0009,0012,1016.3,+25.5,051,0097,1780870359,39.793 52,0008,0011,1016.6,+25.4,051,0116,1780870659,39.788 49,0010,0013,1016.4,+25.3,052,0094,1780870959,39.816 52,0008,0011,1016.4,+25.3,052,0094,1780871259,39.934 49,0010,0013,1016.5,+25.4,051,0115,1780871559,39.921 52,0008,0011,1016.7,+25.3,051,0092,1780871859,39.904 33,0010,0013,1016.6,+25.2,052,0100,1780872159,39.9 52,0010,0013,1016.8,+25.2,052,0087,1780872459,39.9 52,0010,0013,1016.7,+25.2,053,0097,1780872759,39.886 52,0008,0011,1016.9,+25.1,053,0088,1780873059,39.875 52,0007,0010,1017.0,+25.2,053,0085,1780873359,39.868 99,0008,0011,1016.6,+25.0,054,0087,1780873659,39.863 52,0011,0015,1016.6,+25.0,054,0104,1780873959,39.848 49,0008,0011,1016.6,+25.0,054,0094,1780874259,39.843 52,0009,0012,1016.6,+24.9,054,0106,1780874559,39.842 52,0009,0012,1016.6,+25.0,053,0107,1780874859,39.986 54,0009,0012,1016.6,+24.8,054,0103,1780875159,39.972 52,0014,0018,1016.6,+24.8,054,0096,1780875459,39.976 52,0009,0012,1016.6,+24.7,054,0101,1780875759,39.964 33,0009,0012,1016.6,+24.8,054,0090,1780876059,39.957 54,0006,0008,1016.7,+24.9,054,0107,1780876359,39.942 54,0008,0011,1016.5,+24.8,054,0092,1780876659,39.94 57,0011,0015,1016.8,+24.9,054,0096,1780876959,39.924 52,0008,0011,1016.6,+24.9,055,0086,1780877259,39.913 52,0007,0010,1016.6,+24.8,055,0111,1780877559,39.902 49,0014,0018,1016.5,+24.8,056,0112,1780877859,39.883 49,0009,0012,1016.5,+24.8,056,0089,1780878159,39.907 52,0009,0012,1016.5,+24.8,056,0085,1780878460,40.062 52,0008,0011,1016.6,+24.8,056,0102,1780878760,40.03 35,0009,0012,1016.1,+24.8,057,0097,1780879060,40.026 52,0009,0012,1016.3,+24.8,057,0091,1780879360,40.023 52,0010,0013,1016.2,+24.9,056,0116,1780879660,40.003 99,0008,0011,1016.2,+24.7,056,0084,1780879960,40.001 52,0008,0011,1016.1,+24.8,055,0093,1780880259,39.988 52,0008,0011,1016.1,+24.8,055,0089,1780880559,39.985 52,0006,0008,1016.0,+24.7,055,0096,1780880859,39.963 00,0007,0010,1016.1,+24.6,055,0121,1780881159,39.95 33,0009,0012,1016.1,+24.6,055,0110,1780881459,39.949 49,0007,0010,1016.3,+24.6,055,0101,1780881759,39.949 52,0006,0008,1016.1,+24.4,055,0106,1780882060,40.079 49,0010,0013,1016.2,+24.5,055,0098,1780882360,40.068 52,0007,0010,1015.9,+24.5,054,0089,1780882660,40.09 49,0010,0013,1016.3,+24.4,054,0090,1780882960,40.067 52,0009,0012,1016.2,+24.3,055,0100,1780883260,40.049 52,0008,0011,1015.9,+24.3,055,0104,1780883560,40.046 49,0007,0010,1016.4,+24.2,055,0108,1780883860,40.046 52,0010,0013,1016.1,+24.2,055,0090,1780884160,40.031 52,0007,0010,1016.2,+24.3,054,0099,1780884460,40.016 52,0007,0010,1016.3,+24.1,055,0095,1780884760,40.004 52,0007,0010,1016.3,+24.2,055,0099,1780885059,39.998 33,0009,0012,1016.5,+24.2,055,0096,1780885360,40.004 52,0006,0008,1016.3,+24.2,056,0088,1780885660,40.135 52,0007,0010,1016.3,+24.1,056,0098,1780885960,40.145 52,0008,0011,1016.8,+24.0,057,0084,1780886260,40.111 49,0006,0008,1017.0,+24.1,056,0092,1780886560,40.119 54,0008,0011,1016.7,+24.0,057,0108,1780886860,40.103 99,0007,0010,1016.9,+24.0,056,0103,1780887160,40.096 99,0008,0011,1017.1,+24.1,056,0080,1780887460,40.098 35,0006,0008,1017.1,+24.1,056,0110,1780887760,40.085 49,0006,0008,1017.3,+24.2,056,0108,1780888060,40.069 52,0007,0010,1017.1,+24.1,057,0096,1780888360,40.074 54,0006,0008,1017.1,+24.2,056,0096,1780888660,40.057 52,0005,0007,1017.3,+24.2,056,0115,1780888960,40.065 52,0009,0012,1017.3,+24.2,056,0084,1780889260,40.212 52,0007,0010,1017.4,+24.1,056,0084,1780889560,40.178 49,0006,0008,1017.3,+24.2,055,0106,1780889860,40.172 35,0006,0008,1017.6,+24.3,056,0110,1780890160,40.174 49,0006,0008,1017.5,+24.3,056,0095,1780890460,40.167 54,0008,0011,1017.5,+24.3,056,0080,1780890760,40.147 49,0005,0007,1017.7,+24.3,055,0108,1780891060,40.137 49,0007,0010,1017.6,+24.3,056,0094,1780891360,40.124 49,0009,0012,1017.7,+24.4,056,0097,1780891660,40.109 52,0006,0008,1017.8,+24.5,057,0108,1780891960,40.11 35,0007,0010,1017.7,+24.6,057,0091,1780892260,40.119 99,0008,0011,1017.7,+24.6,057,0104,1780892560,40.11 52,0008,0011,1017.6,+24.8,057,0096,1780892860,40.242 49,0006,0008,1017.7,+25.0,057,0100,1780893160,40.224 52,0009,0012,1017.6,+25.1,057,0094,1780893460,40.221 52,0010,0013,1017.5,+25.4,057,0094,1780893760,40.205 49,0007,0010,1017.7,+25.6,058,0101,1780894060,40.205 33,0006,0008,1017.7,+25.9,058,0095,1780894360,40.193 49,0008,0011,1018.0,+25.9,058,0088,1780894660,40.185 49,0008,0011,1017.5,+26.2,056,0102,1780894960,40.193 52,0012,0016,1017.4,+26.4,053,0085,1780895260,40.164 49,0007,0010,1017.5,+26.6,053,0070,1780895560,40.155 49,0006,0008,1017.6,+26.5,054,0099,1780895860,40.152 49,0006,0008,1017.6,+26.5,055,0096,1780896160,40.17 52,0005,0007,1017.7,+26.9,055,0085,1780896460,40.304 52,0007,0010,1017.5,+27.2,053,0106,1780896760,40.286 52,0009,0012,1017.9,+27.5,051,0094,1780897060,40.29 49,0008,0011,1017.5,+27.5,052,0106,1780897360,40.271 52,0029,0039,1018.0,+27.6,053,0112,1780897660,40.26 49,0017,0023,1017.9,+28.0,053,0109,1780897960,40.259 54,0022,0029,1017.8,+28.2,055,0100,1780898260,40.241 52,0018,0024,1017.5,+28.4,057,0096,1780898560,40.241 54,0014,0018,1017.7,+28.5,057,0100,1780898860,40.228 57,0007,0010,1017.8,+28.5,058,0087,1780899160,40.213 54,0008,0011,1017.8,+28.9,056,0077,1780899460,40.207 99,0010,0013,1018.2,+28.8,057,0084,1780899760,40.219 99,0008,0011,1018.2,+28.8,057,0113,1780900060,40.359 54,0021,0028,1017.9,+29.0,057,0115,1780900360,40.345 52,0007,0010,1018.1,+29.0,056,0106,1780900660,40.329 49,0013,0017,1017.8,+29.2,056,0076,1780900960,40.322 52,0007,0010,1017.9,+29.3,056,0098,1780901260,40.309 52,0008,0011,1017.9,+29.3,055,0088,1780901560,40.319 28,0008,0011,1017.6,+29.5,055,0102,1780902160,40.294 52,0008,0011,1018.0,+29.8,054,0094,1780902460,40.295 52,0007,0010,1018.0,+29.8,054,0095,1780902760,40.282 49,0008,0011,1018.0,+29.8,054,0093,1780903060,40.272 52,0006,0008,1017.8,+29.5,055,0097,1780903360,40.28 49,0006,0008,1017.8,+29.6,054,0095,1780903660,40.414 57,0008,0011,1017.6,+29.9,052,0104,1780903960,40.411 28,0007,0010,1017.7,+30.0,054,0097,1780904260,40.392 30,0038,0052,1017.7,+30.3,051,0094,1780904560,40.385 52,0007,0010,1017.8,+30.7,049,0110,1780904860,40.383 52,0007,0010,1017.5,+31.1,050,0083,1780905160,40.38 52,0013,0017,1017.6,+30.8,051,0094,1780905460,40.374 52,0010,0013,1017.8,+30.8,051,0092,1780905760,40.35 52,0007,0010,1017.9,+30.9,052,0098,1780906060,40.351 49,0009,0012,1017.6,+30.7,052,0092,1780906360,40.337 52,0011,0015,1017.5,+31.0,049,0084,1780906660,40.351 49,0007,0010,1017.4,+31.5,048,0087,1780906960,40.345 49,0007,0010,1017.5,+31.3,046,0074,1780907260,40.479 52,0008,0011,1017.7,+32.0,045,0097,1780907560,40.462 52,0008,0011,1017.5,+31.1,047,0078,1780907860,40.457 54,0007,0010,1017.6,+31.7,046,0115,1780908160,40.452 54,0006,0008,1017.7,+32.0,046,0091,1780908460,40.445 52,0006,0008,1017.6,+32.3,046,0087,1780908760,40.433 52,0005,0007,1017.2,+32.0,048,0098,1780909060,40.477 54,0006,0008,1017.6,+32.3,045,0082,1780909360,40.424 35,0006,0008,1017.2,+32.2,046,0086,1780909660,40.426 52,0005,0007,1017.5,+32.7,047,0108,1780909960,40.408 49,0009,0012,1017.4,+32.5,048,0111,1780910260,40.42 52,0008,0011,1017.8,+32.0,047,0097,1780910560,40.407 52,0005,0007,1017.2,+32.5,047,0101,1780910860,40.543 52,0009,0012,1017.4,+32.8,048,0091,1780911160,40.532 52,0007,0010,1017.4,+32.8,048,0097,1780911460,40.529 49,0007,0010,1017.6,+32.7,048,0095,1780911760,40.521 52,0014,0018,1017.5,+32.2,048,0094,1780912060,40.514 99,0005,0007,1017.3,+32.0,048,0118,1780912360,40.508 49,0007,0010,1017.5,+32.1,046,0075,1780912660,40.497 99,0006,0008,1017.4,+33.2,047,0101,1780912960,40.487 99,0007,0010,1017.4,+33.4,048,0090,1780913260,40.483 52,0008,0011,1017.2,+33.6,047,0096,1780913560,40.474 99,0006,0008,1017.4,+33.8,045,0087,1780913860,40.491 49,0005,0007,1017.1,+34.0,040,0085,1780914160,40.47 52,0006,0008,1017.0,+34.1,038,0098,1780914460,40.619 49,0011,0015,1017.0,+34.0,040,0099,1780914760,40.61 49,0006,0008,1017.0,+34.0,041,0100,1780915060,40.591 49,0005,0007,1017.0,+34.0,041,0107,1780915360,40.591 00,0007,0010,1016.8,+33.8,043,0109,1780915660,40.585 52,0007,0010,1017.0,+33.8,042,0103,1780915960,40.571 49,0007,0010,1016.7,+33.8,042,0092,1780916260,40.574 52,0006,0008,1016.8,+33.5,042,0095,1780916560,40.555 49,0008,0011,1017.0,+33.5,041,0112,1780916860,40.549 00,0008,0011,1016.8,+33.7,041,0083,1780917160,40.537 35,0006,0008,1016.9,+33.9,039,0112,1780917460,40.536 49,0007,0010,1016.6,+34.0,039,0099,1780917760,40.543 49,0007,0010,1016.5,+34.3,039,0106,1780918060,40.675 49,0006,0008,1016.4,+34.0,037,0099,1780918360,40.701 54,0006,0008,1016.7,+34.2,037,0101,1780918660,40.666 49,0005,0007,1016.3,+34.1,038,0088,1780918960,40.668 54,0005,0007,1016.5,+33.9,038,0085,1780919260,40.656 52,0006,0008,1016.4,+33.9,036,0078,1780919560,40.659 35,0006,0008,1016.6,+33.9,038,0106,1780919860,40.627 49,0006,0008,1016.2,+34.6,037,0093,1780920160,40.628 52,0006,0008,1016.0,+34.6,035,0091,1780920460,40.609 35,0005,0007,1016.2,+35.0,035,0092,1780920760,40.609 49,0006,0008,1016.2,+35.0,036,0083,1780921060,40.611 49,0012,0016,1016.1,+34.8,036,0086,1780921360,40.617 49,0006,0008,1016.0,+34.6,036,0095,1780921660,40.75 52,0006,0008,1015.8,+35.0,036,0093,1780922260,40.736 52,0006,0008,1015.9,+35.0,036,0093,1780922560,40.733 49,0005,0007,1015.7,+34.7,036,0081,1780922860,40.722 42,0006,0008,1015.7,+34.5,037,0095,1780923160,40.72 49,0008,0011,1015.4,+34.0,039,0107,1780923760,40.708 49,0006,0008,1015.7,+33.8,039,0082,1780924060,40.683 49,0006,0008,1015.7,+33.7,039,0107,1780924360,40.686 49,0006,0008,1015.8,+33.7,040,0109,1780924660,40.676 54,0006,0008,1015.4,+33.5,040,0099,1780924960,40.683 49,0005,0007,1015.3,+33.6,040,0092,1780925260,40.813 49,0009,0012,1015.2,+33.4,038,0106,1780925560,40.811 54,0007,0010,1015.2,+32.9,039,0104,1780925860,40.796 49,0006,0008,1015.1,+33.0,040,0100,1780926160,40.792 57,0007,0010,1015.3,+33.1,042,0097,1780926460,40.786 42,0006,0008,1015.4,+33.0,042,0094,1780926760,40.779 49,0007,0010,1015.2,+33.0,042,0095,1780927060,40.762 49,0005,0007,1015.1,+32.9,043,0081,1780927360,40.759 49,0006,0008,1015.4,+32.9,043,0078,1780927660,40.752 54,0006,0008,1015.2,+32.6,043,0100,1780927960,40.741 49,0006,0008,1015.2,+32.4,043,0093,1780928260,40.746 52,0007,0010,1015.1,+32.3,044,0081,1780928560,40.74 52,0007,0010,1015.0,+32.2,043,0098,1780928860,40.872 54,0006,0008,1015.1,+32.3,044,0084,1780929160,40.872 52,0007,0010,1015.0,+32.2,045,0102,1780929460,40.861 40,0006,0008,1014.9,+32.0,045,0101,1780929760,40.849 52,0007,0010,1015.0,+32.0,043,0099,1780930060,40.836 52,0007,0010,1014.8,+31.8,045,0097,1780930360,40.84 99,0006,0008,1014.7,+31.6,044,0119,1780930660,40.843 54,0007,0010,1014.5,+31.6,043,0096,1780930960,40.833 52,0005,0007,1014.8,+31.4,043,0089,1780931260,40.821 54,0003,0005,1014.8,+31.3,044,0091,1780931560,40.805 54,0007,0010,1015.0,+31.0,045,0106,1780931860,40.801 52,0006,0008,1014.5,+31.3,044,0097,1780932160,40.814 54,0006,0008,1014.8,+31.2,044,0098,1780932460,40.943 54,0007,0010,1014.8,+31.0,045,0096,1780932760,40.928 99,0007,0010,1014.7,+30.9,045,0109,1780933060,40.924 54,0006,0008,1014.8,+30.6,044,0110,1780933360,40.909 54,0004,0006,1014.5,+30.7,044,0095,1780933660,40.896 52,0005,0007,1014.6,+30.4,045,0092,1780933960,40.89 99,0005,0007,1015.0,+30.4,045,0086,1780934260,40.876 54,0005,0007,1014.8,+30.2,046,0093,1780934560,40.861 54,0007,0010,1015.0,+30.3,047,0090,1780934860,40.862 54,0006,0008,1015.0,+30.3,047,0085,1780935160,40.848 52,0005,0007,1015.0,+30.1,047,0095,1780935460,40.829 54,0005,0007,1015.0,+30.0,045,0097,1780935760,40.836 54,0005,0007,1014.7,+30.1,046,0098,1780936060,40.976 54,0004,0006,1014.6,+30.0,048,0089,1780936360,40.973 99,0006,0008,1014.6,+30.0,048,0098,1780936660,40.962 52,0005,0007,1014.5,+29.7,048,0087,1780936960,40.953 54,0005,0007,1014.8,+29.8,048,0091,1780937260,40.955 54,0006,0008,1015.0,+29.7,049,0083,1780937560,40.936 54,0008,0011,1015.3,+29.7,050,0084,1780937860,40.932 40,0009,0012,1015.1,+29.5,051,0100,1780938160,40.959 54,0006,0008,1015.4,+29.4,052,0090,1780938460,40.934 52,0004,0006,1015.3,+29.3,051,0093,1780938760,40.917 54,0006,0008,1015.3,+29.2,051,0102,1780939060,40.902 54,0006,0008,1015.3,+29.1,053,0106,1780939360,40.91 99,0006,0008,1015.5,+29.1,052,0101,1780939661,41.06 54,0005,0007,1015.6,+28.8,051,0093,1780939961,41.034 99,0004,0006,1015.6,+28.7,051,0111,1780940261,41.053 52,0008,0011,1015.4,+28.6,051,0095,1780940561,41.026 42,0005,0007,1015.6,+28.5,051,0099,1780940861,41.02 54,0005,0007,1015.9,+28.4,051,0097,1780941160,41 52,0010,0013,1015.7,+28.3,052,0095,1780941460,40.99 52,0010,0013,1015.7,+28.3,052,0094,1780941760,40.985 52,0005,0007,1015.7,+28.2,052,0090,1780942060,40.975 99,0006,0008,1015.8,+27.9,052,0110,1780942361,41.027 54,0005,0007,1015.9,+27.8,053,0102,1780942660,40.968 52,0005,0007,1016.0,+27.8,054,0106,1780942960,40.958 42,0006,0008,1016.0,+27.8,054,0115,1780943261,41.102 99,0008,0011,1015.6,+28.0,054,0088,1780943561,41.085 52,0008,0011,1016.0,+27.9,054,0085,1780943861,41.071 54,0007,0010,1016.0,+27.9,053,0104,1780944161,41.058 54,0007,0010,1016.3,+27.8,052,0104,1780944461,41.055 54,0006,0008,1016.2,+27.8,051,0096,1780944761,41.039 54,0005,0007,1016.1,+27.8,051,0088,1780945061,41.048 54,0006,0008,1015.9,+27.7,051,0085,1780945361,41.024 99,0006,0008,1016.3,+27.7,050,0093,1780945661,41.031 54,0008,0011,1016.7,+27.7,050,0112,1780945961,41.011 54,0007,0010,1016.6,+27.6,051,0100,1780946261,41.04 54,0005,0007,1016.7,+27.7,050,0093,1780946561,41.016 52,0009,0012,1016.6,+27.8,051,0084,1780946861,41.157 54,0005,0007,1016.7,+27.6,057,0108,1780947161,41.147 54,0006,0008,1016.8,+27.3,057,0103,1780947461,41.136 54,0008,0011,1016.9,+27.0,058,0096,1780947761,41.132 57,0013,0017,1017.1,+26.6,058,0080,1780948061,41.124 42,0004,0006,1016.9,+26.6,059,0098,1780948361,41.114 54,0011,0015,1017.1,+26.7,059,0107,1780948661,41.103 57,0014,0018,1017.0,+26.5,059,0086,1780948961,41.088 52,0009,0012,1016.7,+26.5,060,0088,1780949261,41.076 57,0012,0016,1016.5,+26.5,061,0100,1780949561,41.073 54,0014,0018,1016.4,+26.4,061,0119,1780949861,41.062 40,0012,0016,1016.6,+26.5,061,0103,1780950161,41.094 54,0013,0017,1016.3,+26.2,062,0106,1780950461,41.205 57,0008,0011,1016.4,+26.3,060,0093,1780950761,41.195 54,0012,0016,1016.5,+26.4,060,0103,1780951061,41.228 57,0008,0011,1016.4,+26.3,059,0086,1780951361,41.185 57,0009,0012,1016.4,+26.3,060,0103,1780951661,41.173 54,0007,0010,1016.2,+26.2,060,0094,1780951961,41.168 99,0010,0013,1016.1,+26.1,059,0099,1780952261,41.164 54,0013,0017,1016.1,+26.1,059,0092,1780952561,41.141 54,0009,0012,1016.4,+26.1,059,0084,1780952861,41.128 42,0013,0017,1016.1,+26.1,059,0105,1780953161,41.125 99,0012,0016,1016.0,+26.2,059,0097,1780953461,41.114 54,0013,0017,1015.9,+26.2,059,0105,1780953761,41.118 54,0015,0021,1015.8,+26.2,059,0095,1780954061,41.271 54,0010,0013,1016.0,+26.0,058,0085,1780954361,41.246 54,0013,0017,1015.7,+26.0,058,0089,1780954661,41.234 99,0008,0011,1015.6,+26.0,058,0092,1780954961,41.23 54,0016,0022,1015.7,+26.1,058,0095,1780955261,41.216 57,0007,0010,1015.5,+26.1,058,0088,1780955561,41.211 99,0008,0011,1015.7,+26.1,057,0090,1780955861,41.209 54,0009,0012,1015.5,+26.0,058,0106,1780956161,41.19 54,0006,0008,1015.4,+26.0,058,0092,1780956461,41.172 54,0007,0010,1015.4,+26.0,058,0097,1780956761,41.17 54,0007,0010,1015.5,+26.0,058,0101,1780957061,41.159 54,0007,0010,1014.9,+26.0,057,0109,1780957361,41.171 57,0012,0016,1014.8,+26.0,058,0094,1780957661,41.289 54,0013,0017,1014.7,+25.9,058,0095,1780957961,41.295 54,0010,0013,1014.8,+26.0,058,0103,1780958261,41.287 54,0009,0012,1014.8,+26.0,058,0078,1780958561,41.278 54,0009,0012,1015.0,+25.9,059,0096,1780958861,41.272 54,0011,0015,1014.8,+25.9,059,0107,1780959161,41.258 54,0009,0012,1014.7,+26.0,059,0087,1780959461,41.245 54,0007,0010,1014.8,+25.9,059,0085,1780959761,41.227 54,0009,0012,1014.8,+25.9,059,0099,1780960061,41.248 54,0008,0011,1014.8,+26.0,059,0102,1780960361,41.204 54,0009,0012,1014.7,+25.9,060,0109,1780960661,41.196 54,0007,0010,1014.8,+25.9,060,0095,1780960961,41.205 54,0009,0012,1014.8,+25.9,060,0087,1780961261,41.338 54,0007,0010,1014.8,+25.8,059,0110,1780961561,41.329 54,0008,0011,1015.1,+25.7,060,0086,1780961861,41.32 54,0007,0010,1015.1,+25.8,059,0094,1780962161,41.323 54,0007,0010,1015.0,+25.8,060,0089,1780962461,41.302 54,0007,0010,1014.9,+25.8,060,0104,1780962761,41.313 99,0006,0008,1015.0,+25.8,060,0110,1780963061,41.296 54,0008,0011,1014.8,+25.7,060,0089,1780963361,41.298 54,0006,0008,1015.0,+25.7,060,0086,1780963661,41.285 54,0010,0013,1015.1,+25.8,060,0105,1780963961,41.304 42,0008,0011,1014.8,+25.7,060,0089,1780964261,41.253 54,0006,0008,1014.9,+25.6,059,0101,1780964561,41.283 57,0006,0008,1015.0,+25.4,059,0110,1780964861,41.396 54,0007,0010,1015.0,+25.5,058,0101,1780965161,41.383 54,0005,0007,1014.8,+25.4,057,0100,1780965461,41.38 54,0008,0011,1015.1,+25.4,057,0101,1780965761,41.376 54,0008,0011,1014.9,+25.4,056,0093,1780966061,41.374 54,0007,0010,1015.0,+25.5,055,0091,1780966361,41.347 52,0004,0006,1015.1,+25.4,055,0098,1780966661,41.333 54,0005,0007,1015.1,+25.4,054,0092,1780966961,41.332 52,0007,0010,1015.1,+25.4,054,0106,1780967261,41.317 57,0007,0010,1015.2,+25.5,054,0114,1780967561,41.315 54,0005,0007,1015.1,+25.4,053,0092,1780967861,41.295 57,0004,0006,1014.9,+25.4,052,0100,1780968161,41.307 52,0006,0008,1014.8,+25.4,052,0092,1780968461,41.44 59,0003,0005,1014.9,+25.3,052,0108,1780968761,41.448 42,0005,0007,1015.0,+25.4,052,0093,1780969061,41.428 54,0003,0005,1014.7,+25.3,051,0094,1780969361,41.428 57,0004,0006,1014.9,+25.3,051,0082,1780969661,41.411 57,0004,0006,1014.9,+25.3,051,0092,1780969961,41.399 52,0005,0007,1014.5,+25.2,051,0106,1780970261,41.392 57,0004,0006,1014.6,+25.1,050,0092,1780970561,41.381 61,0004,0006,1014.6,+25.0,052,0083,1780970861,41.366 59,0005,0007,1014.5,+24.8,054,0099,1780971161,41.367 61,0006,0008,1014.7,+24.8,056,0078,1780971461,41.346 99,0005,0007,1014.6,+24.9,058,0108,1780971761,41.348 59,0005,0007,1014.8,+24.9,057,0100,1780972061,41.491 59,0005,0007,1014.9,+24.6,057,0099,1780972361,41.475 61,0006,0008,1014.8,+24.6,057,0082,1780972661,41.466 99,0005,0007,1014.7,+24.7,058,0099,1780972961,41.45 42,0007,0010,1014.5,+24.8,058,0118,1780973261,41.458 59,0006,0008,1014.6,+24.8,059,0099,1780973561,41.456 61,0007,0010,1014.7,+24.8,060,0091,1780973861,41.437 64,0011,0015,1014.7,+24.7,060,0090,1780974161,41.446 64,0006,0008,1014.7,+24.7,060,0117,1780974461,41.422 64,0005,0007,1014.4,+24.7,061,0118,1780974761,41.42 66,0004,0006,1014.7,+24.7,061,0109,1780975061,41.4 64,0004,0006,1014.9,+24.6,062,0093,1780975361,41.407 40,0006,0008,1014.5,+24.7,062,0099,1780975661,41.547 61,0005,0007,1014.8,+24.6,063,0115,1780975961,41.526 70,0005,0007,1014.6,+24.7,063,0091,1780976261,41.516 64,0004,0006,1014.9,+24.6,063,0099,1780976561,41.517 64,0005,0007,1014.7,+24.6,064,0126,1780976861,41.5 64,0007,0010,1014.8,+24.6,065,0107,1780977161,41.496 64,0007,0010,1014.8,+24.5,064,0119,1780977461,41.496 40,0007,0010,1014.7,+24.5,064,0095,1780977761,41.482 64,0005,0007,1014.6,+24.5,064,0112,1780978061,41.476 64,0006,0008,1014.9,+24.5,064,0113,1780978361,41.466 64,0005,0007,1014.6,+24.5,064,0111,1780978661,41.441 61,0005,0007,1014.7,+24.6,064,0125,1780978961,41.448 64,0006,0008,1014.6,+24.7,064,0104,1780979261,41.594 61,0007,0010,1014.9,+24.7,063,0117,1780979561,41.589 64,0004,0006,1014.6,+24.7,062,0116,1780979861,41.573 99,0006,0008,1014.6,+24.8,063,0105,1780980161,41.587 59,0009,0012,1014.6,+24.8,062,0106,1780980461,41.551 61,0007,0010,1014.8,+24.9,062,0095,1780980761,41.546 57,0005,0007,1014.8,+24.9,061,0097,1780981361,41.537 57,0004,0006,1014.6,+25.1,060,0100,1780981661,41.524 57,0004,0006,1014.8,+25.3,058,0099,1780981961,41.51 54,0003,0005,1014.9,+25.4,052,0106,1780982261,41.513 99,0003,0005,1014.8,+25.6,051,0086,1780982561,41.511 54,0004,0006,1014.4,+25.9,050,0097,1780982861,41.659 54,0003,0005,1014.5,+26.2,048,0095,1780983161,41.642 54,0003,0005,1014.7,+26.6,047,0100,1780983461,41.629 52,0003,0005,1014.5,+26.9,046,0085,1780983761,41.644 52,0003,0005,1014.5,+27.1,047,0107,1780984061,41.61 52,0004,0006,1014.5,+27.0,049,0095,1780984361,41.601 57,0004,0006,1014.4,+26.9,052,0104,1780984661,41.604 40,0004,0006,1014.8,+27.2,052,0099,1780984961,41.579 52,0006,0008,1014.5,+27.5,052,0102,1780985261,41.582 52,0005,0007,1014.6,+27.9,051,0077,1780985561,41.568 52,0010,0013,1014.9,+27.9,050,0121,1780986161,41.566 54,0004,0006,1014.6,+28.0,049,0101,1780986461,41.71 52,0005,0007,1014.9,+28.0,049,0092,1780986761,41.702 57,0006,0008,1014.7,+28.3,048,0104,1780987061,41.685 52,0006,0008,1014.9,+28.3,048,0097,1780987361,41.684 40,0006,0008,1014.8,+28.5,048,0099,1780987661,41.673 52,0007,0010,1014.8,+29.0,048,0094,1780987961,41.666 99,0004,0006,1014.7,+29.4,048,0097,1780988261,41.663 52,0004,0006,1014.8,+29.4,048,0097,1780988561,41.665 52,0004,0006,1015.1,+29.5,047,0088,1780988861,41.646 52,0004,0006,1015.1,+29.5,047,0098,1780989161,41.636 52,0003,0005,1014.9,+30.1,045,0092,1780989461,41.634 49,0003,0005,1014.8,+30.5,045,0094,1780989761,41.643 52,0007,0010,1014.5,+30.7,046,0085,1780990061,41.779 52,0007,0010,1014.8,+30.8,047,0087,1780990361,41.767 52,0005,0007,1014.9,+30.7,047,0097,1780990661,41.753 52,0005,0007,1014.9,+31.0,046,0116,1780990961,41.74 52,0004,0006,1014.7,+31.2,046,0104,1780991261,41.733 49,0005,0007,1014.8,+31.2,046,0092,1780991561,41.723 40,0003,0005,1015.0,+31.3,046,0097,1780991861,41.732 52,0005,0007,1015.1,+31.7,046,0081,1780992161,41.712 49,0004,0006,1015.2,+31.6,048,0102,1780992461,41.704 49,0006,0008,1015.0,+31.4,049,0091,1780992761,41.698 49,0004,0006,1014.8,+31.4,049,0090,1780993061,41.694 49,0004,0006,1015.0,+31.6,047,0104,1780993361,41.699 52,0008,0011,1015.2,+31.9,045,0081,1780993661,41.823 54,0010,0013,1015.0,+32.1,045,0090,1780993961,41.823 49,0005,0007,1015.2,+32.3,043,0079,1780994261,41.819 49,0010,0013,1015.1,+32.5,043,0078,1780994561,41.808 49,0003,0005,1015.1,+32.7,043,0107,1780994861,41.806 49,0006,0008,1014.8,+32.5,045,0083,1780995161,41.808 52,0007,0010,1015.0,+32.7,043,0095,1780995461,41.777 49,0005,0007,1015.0,+32.6,043,0098,1780995761,41.763 49,0006,0008,1015.1,+32.7,042,0091,1780996061,41.769 52,0005,0007,1014.9,+32.7,041,0100,1780996361,41.764 54,0006,0008,1015.1,+32.9,041,0096,1780996661,41.743 99,0004,0006,1015.0,+33.1,041,0094,1780996961,41.764 99,0004,0006,1015.3,+32.8,041,0106,1780997261,41.897 42,0003,0005,1014.9,+33.4,041,0078,1780997561,41.886 49,0003,0005,1014.9,+33.7,040,0104,1780997861,41.872 52,0003,0005,1014.8,+33.8,040,0088,1780998161,41.874 45,0004,0006,1014.8,+33.5,040,0098,1780998461,41.865 49,0002,0003,1014.9,+33.8,039,0104,1780998761,41.853 42,0008,0011,1014.6,+33.6,039,0084,1780999061,41.855 49,0004,0006,1014.8,+34.1,037,0088,1780999361,41.854 52,0007,0010,1014.8,+34.1,038,0100,1780999661,41.837 49,0003,0005,1014.6,+33.8,038,0103,1780999961,41.826 52,0005,0007,1014.7,+33.9,039,0107,1781000261,41.815 40,0003,0005,1014.6,+34.0,039,0099,1781000561,41.834 49,0004,0006,1014.6,+33.6,039,0097,1781000861,41.962 52,0004,0006,1014.4,+33.5,039,0091,1781001161,41.957 52,0004,0006,1014.6,+33.7,039,0079,1781001461,41.954 49,0003,0005,1014.4,+33.7,040,0086,1781001761,41.939 54,0003,0005,1014.4,+33.9,039,0103,1781002061,41.93 49,0003,0005,1014.5,+33.5,040,0099,1781002361,41.933 57,0004,0006,1014.3,+33.7,039,0108,1781002661,41.926 52,0002,0003,1014.3,+33.6,038,0117,1781002961,41.913 52,0003,0005,1014.4,+33.6,038,0097,1781003261,41.909 57,0006,0008,1014.3,+33.7,038,0082,1781003561,41.894 52,0004,0006,1014.1,+34.1,038,0080,1781003861,41.885 49,0003,0005,1014.1,+34.1,037,0092,1781004161,41.896 52,0005,0007,1013.9,+34.0,038,0078,1781004462,42.043 52,0003,0005,1014.1,+34.3,037,0108,1781004762,42.038 52,0005,0007,1014.1,+34.0,037,0087,1781005062,42.022 52,0004,0006,1014.0,+34.1,038,0098,1781005362,42.009 54,0006,0008,1014.1,+33.6,038,0101,1781005662,42.007 52,0004,0006,1014.1,+34.0,038,0101,1781005962,42.003 52,0002,0003,1013.9,+34.3,037,0091,1781006261,41.989 59,0009,0012,1014.1,+34.1,037,0090,1781006561,41.976 54,0006,0008,1013.8,+33.6,039,0095,1781006861,41.975 52,0007,0010,1014.1,+34.0,038,0105,1781007161,41.953 52,0004,0006,1013.8,+34.0,038,0115,1781007461,41.951 52,0008,0011,1013.9,+33.7,038,0088,1781007761,41.965 54,0005,0007,1013.8,+33.4,039,0100,1781008062,42.105 54,0010,0013,1013.7,+33.2,040,0105,1781008362,42.103 52,0007,0010,1013.9,+33.2,040,0108,1781008662,42.09 52,0009,0012,1013.9,+33.3,040,0101,1781008962,42.079 52,0006,0008,1013.7,+33.5,040,0078,1781009262,42.077 52,0007,0010,1013.7,+33.8,040,0086,1781009562,42.081 54,0006,0008,1013.6,+33.7,040,0111,1781009862,42.067 52,0004,0006,1013.5,+33.7,040,0084,1781010162,42.062 54,0005,0007,1013.2,+33.2,040,0115,1781010462,42.049 52,0006,0008,1013.5,+33.2,041,0095,1781011062,42.035 57,0005,0007,1013.4,+32.9,041,0081,1781011362,42.05 54,0004,0006,1013.4,+33.0,042,0110,1781011662,42.182 52,0004,0006,1013.5,+32.7,042,0104,1781011962,42.174 37,0004,0006,1013.4,+32.7,042,0100,1781012262,42.156 54,0005,0007,1013.2,+32.8,042,0088,1781012562,42.147 52,0004,0006,1013.1,+32.5,043,0096,1781012862,42.138 57,0003,0005,1012.9,+32.3,042,0095,1781013162,42.131 57,0004,0006,1013.0,+31.9,044,0096,1781013462,42.127 52,0005,0007,1012.9,+32.2,044,0093,1781013762,42.109 52,0005,0007,1012.7,+31.9,044,0093,1781014062,42.105 52,0005,0007,1012.8,+31.4,045,0076,1781014362,42.089 52,0004,0006,1012.9,+31.3,044,0090,1781014662,42.112 54,0004,0006,1012.8,+31.0,045,0102,1781014962,42.105 40,0005,0007,1012.9,+31.1,046,0095,1781015262,42.226 54,0008,0011,1013.1,+31.1,046,0084,1781015562,42.211 52,0007,0010,1012.6,+31.2,046,0090,1781015862,42.204 52,0004,0006,1012.9,+31.1,046,0094,1781016162,42.203 54,0004,0006,1013.1,+31.3,045,0095,1781016462,42.18 54,0006,0008,1012.8,+31.4,045,0093,1781016762,42.186 54,0005,0007,1012.9,+31.2,045,0117,1781017062,42.197 54,0004,0006,1013.2,+31.0,047,0098,1781017362,42.165 54,0004,0006,1012.9,+31.0,047,0102,1781017662,42.161 52,0004,0006,1012.9,+31.1,047,0092,1781017962,42.16 54,0005,0007,1012.9,+31.3,047,0083,1781018262,42.158 99,0005,0007,1012.5,+30.9,046,0100,1781018562,42.148 54,0007,0010,1012.8,+30.9,045,0098,1781018862,42.287 54,0004,0006,1012.7,+30.8,046,0089,1781019162,42.275 54,0005,0007,1012.6,+30.7,047,0099,1781019462,42.257 54,0007,0010,1012.5,+30.7,049,0084,1781019762,42.257 54,0005,0007,1012.2,+30.2,049,0083,1781020062,42.256 40,0005,0007,1012.6,+30.4,049,0086,1781020362,42.263 59,0004,0006,1012.3,+30.2,050,0107,1781020662,42.23 52,0004,0006,1012.8,+30.0,051,0099,1781020962,42.276 54,0008,0011,1012.3,+30.0,051,0111,1781021262,42.21 54,0004,0006,1012.5,+30.1,050,0096,1781021562,42.204 54,0007,0010,1012.7,+30.4,049,0100,1781021862,42.203 54,0005,0007,1012.5,+30.2,050,0091,1781022162,42.209 54,0006,0008,1012.6,+30.1,050,0101,1781022462,42.343 52,0005,0007,1012.9,+30.0,050,0111,1781022762,42.326 54,0004,0006,1012.6,+29.8,051,0087,1781023062,42.311 99,0004,0006,1012.7,+29.7,051,0083,1781023362,42.302 54,0004,0006,1012.7,+29.5,052,0090,1781023662,42.292 54,0006,0008,1013.0,+29.3,051,0101,1781023962,42.282 54,0006,0008,1012.9,+29.1,051,0089,1781024262,42.267 54,0009,0012,1013.0,+29.0,052,0098,1781024562,42.256 54,0005,0007,1012.7,+28.8,052,0091,1781024862,42.254 52,0006,0008,1013.0,+28.7,051,0105,1781025162,42.248 99,0005,0007,1012.8,+28.5,052,0093,1781025462,42.248 54,0005,0007,1013.1,+28.2,053,0098,1781025762,42.248 54,0004,0006,1013.0,+28.1,053,0094,1781026062,42.379 40,0005,0007,1012.9,+28.1,053,0110,1781026362,42.364 42,0003,0005,1013.2,+27.9,053,0091,1781026662,42.371 54,0004,0006,1012.8,+27.8,054,0098,1781026962,42.347 57,0004,0006,1012.9,+27.7,054,0098,1781027262,42.35 54,0005,0007,1012.7,+27.6,054,0106,1781027562,42.335 57,0007,0010,1013.0,+27.4,055,0096,1781027862,42.321 54,0005,0007,1012.8,+27.3,055,0099,1781028162,42.397 54,0007,0010,1013.2,+27.2,055,0106,1781028462,42.308 54,0005,0007,1013.1,+27.1,055,0094,1781028762,42.299 54,0008,0011,1013.3,+26.9,054,0090,1781029062,42.289 61,0006,0008,1013.0,+26.6,054,0101,1781029362,42.288 54,0004,0006,1013.0,+26.7,054,0077,1781029662,42.434 57,0005,0007,1013.4,+26.4,054,0082,1781029962,42.433 54,0005,0007,1013.2,+26.1,054,0080,1781030262,42.41 54,0005,0007,1013.2,+25.9,053,0092,1781030562,42.412 54,0004,0006,1013.2,+26.0,053,0084,1781030862,42.408 54,0005,0007,1013.5,+25.9,052,0100,1781031162,42.382 54,0004,0006,1013.2,+26.0,053,0077,1781031462,42.381 54,0005,0007,1013.5,+25.8,053,0092,1781031762,42.359 40,0004,0006,1013.4,+25.7,053,0096,1781032062,42.349 57,0006,0008,1013.5,+25.8,054,0112,1781032362,42.352 54,0005,0007,1013.6,+25.8,054,0106,1781032662,42.332 54,0005,0007,1013.6,+25.7,054,0076,1781032962,42.352 57,0006,0008,1013.7,+25.5,053,0109,1781033262,42.47 57,0005,0007,1013.7,+25.4,052,0100,1781033562,42.469 59,0004,0006,1013.7,+25.3,051,0090,1781033862,42.451 54,0003,0005,1013.6,+25.3,051,0089,1781034162,42.457 61,0003,0005,1013.9,+25.2,050,0101,1781034462,42.469 54,0005,0007,1013.7,+25.1,048,0101,1781034762,42.439 54,0004,0006,1013.6,+25.1,047,0093,1781035062,42.431 54,0003,0005,1013.9,+24.9,047,0078,1781035362,42.411 54,0004,0006,1013.6,+25.0,047,0099,1781035662,42.411 40,0005,0007,1013.5,+25.0,047,0097,1781035962,42.4 54,0003,0005,1013.9,+24.9,048,0074,1781036262,42.384 54,0003,0005,1013.3,+24.9,047,0087,1781036562,42.399 54,0004,0006,1013.8,+24.9,048,0086,1781036862,42.533 99,0006,0008,1013.7,+24.8,049,0102,1781037162,42.518 42,0004,0006,1013.8,+24.9,050,0098,1781037462,42.511 54,0003,0005,1013.5,+24.6,051,0112,1781037762,42.501 54,0004,0006,1013.3,+24.6,052,0096,1781038062,42.504 57,0005,0007,1013.5,+24.7,053,0099,1781038362,42.478 99,0003,0005,1013.4,+24.6,052,0099,1781038662,42.467 54,0003,0005,1013.5,+24.5,051,0078,1781038962,42.463 99,0004,0006,1013.4,+24.6,052,0097,1781039262,42.467 54,0004,0006,1013.5,+24.6,052,0098,1781039562,42.443 52,0004,0006,1013.5,+24.4,052,0091,1781039862,42.444 42,0003,0005,1013.4,+24.5,051,0106,1781040162,42.448 54,0005,0007,1013.6,+24.4,051,0093,1781040462,42.569 54,0003,0005,1013.5,+24.5,051,0091,1781040762,42.561 54,0004,0006,1013.3,+24.6,053,0109,1781041062,42.546 54,0004,0006,1013.6,+24.4,054,0091,1781041362,42.541 54,0004,0006,1013.6,+24.4,054,0103,1781041662,42.541 57,0004,0006,1013.4,+24.2,053,0084,1781041962,42.521 54,0005,0007,1013.3,+24.3,053,0099,1781042262,42.517 54,0004,0006,1013.4,+24.2,053,0093,1781042562,42.503 54,0004,0006,1013.2,+24.2,053,0094,1781042862,42.504 54,0005,0007,1013.3,+24.2,053,0082,1781043162,42.485 40,0004,0006,1013.2,+24.2,054,0096,1781043462,42.477 57,0007,0010,1013.1,+24.2,054,0110,1781043762,42.487 52,0004,0006,1013.2,+24.1,055,0093,1781044062,42.619 99,0004,0006,1013.3,+24.2,055,0088,1781044362,42.614 99,0004,0006,1013.2,+24.2,056,0101,1781044662,42.608 54,0003,0005,1013.0,+24.1,057,0104,1781044962,42.596 54,0009,0012,1013.1,+24.2,058,0090,1781045262,42.583 40,0004,0006,1013.5,+23.9,058,0117,1781045562,42.582 54,0008,0011,1013.3,+23.9,058,0083,1781045862,42.574 54,0005,0007,1013.2,+24.0,058,0122,1781046162,42.567 54,0004,0006,1013.5,+24.0,059,0102,1781046462,42.551 54,0004,0006,1013.5,+24.0,059,0119,1781046762,42.541 54,0004,0006,1013.3,+23.9,059,0084,1781047062,42.53 99,0004,0006,1013.5,+23.9,059,0104,1781047362,42.536 54,0007,0010,1013.4,+23.9,060,0081,1781047662,42.676 54,0005,0007,1013.1,+23.8,060,0078,1781047962,42.67 57,0003,0005,1013.3,+23.6,058,0110,1781048262,42.659 54,0003,0005,1013.3,+23.5,057,0093,1781048562,42.656 54,0005,0007,1013.3,+23.4,055,0085,1781048862,42.647 54,0003,0005,1013.4,+23.3,054,0099,1781049162,42.634 54,0003,0005,1013.4,+23.3,052,0106,1781049462,42.633 54,0003,0005,1013.2,+23.5,052,0118,1781049762,42.617 54,0003,0005,1013.3,+23.4,052,0106,1781050062,42.607 54,0003,0005,1013.3,+23.5,053,0106,1781050362,42.598 54,0004,0006,1013.1,+23.4,054,0096,1781050662,42.584 99,0003,0005,1013.3,+23.4,055,0093,1781050962,42.588 54,0003,0005,1013.2,+23.4,055,0097,1781051262,42.727 54,0003,0005,1013.3,+23.3,056,0088,1781051562,42.713 57,0004,0006,1013.4,+23.2,057,0121,1781051862,42.697 54,0004,0006,1013.2,+23.3,058,0109,1781052162,42.691 54,0003,0005,1013.3,+23.3,057,0108,1781052462,42.686 45,0003,0005,1013.3,+23.1,057,0094,1781052762,42.672 54,0003,0005,1013.5,+23.2,055,0105,1781053362,42.669 54,0003,0005,1013.3,+23.1,055,0094,1781053662,42.658 40,0003,0005,1013.2,+23.0,056,0086,1781053962,42.642 57,0003,0005,1013.3,+23.0,056,0086,1781054262,42.653 54,0004,0006,1013.4,+23.0,057,0100,1781054562,42.65 54,0003,0005,1013.5,+22.9,057,0105,1781054862,42.775 54,0003,0005,1013.2,+22.7,056,0099,1781055162,42.78 54,0005,0007,1013.5,+22.8,057,0102,1781055462,42.759 54,0005,0007,1013.4,+22.8,058,0117,1781055762,42.754 54,0004,0006,1013.3,+22.8,057,0108,1781056062,42.741 42,0003,0005,1013.3,+22.8,058,0105,1781056362,42.752 54,0003,0005,1013.5,+22.8,057,0082,1781056662,42.73 40,0004,0006,1013.4,+22.9,057,0095,1781056962,42.721 54,0004,0006,1013.5,+22.9,058,0094,1781057262,42.7 54,0004,0006,1013.3,+22.8,058,0108,1781057562,42.69 54,0003,0005,1013.4,+22.8,058,0112,1781057862,42.697 54,0004,0006,1013.6,+22.8,059,0076,1781058162,42.694 42,0006,0008,1013.5,+22.8,059,0105,1781058462,42.831 54,0004,0006,1013.4,+22.8,059,0085,1781058762,42.834 42,0003,0005,1013.4,+22.8,059,0099,1781059062,42.801 61,0003,0005,1013.5,+22.6,059,0083,1781059362,42.801 99,0004,0006,1013.8,+22.6,059,0120,1781059662,42.784 54,0005,0007,1013.8,+22.7,059,0111,1781059962,42.79 54,0004,0006,1013.6,+22.7,059,0074,1781060262,42.772 54,0004,0006,1013.9,+22.6,060,0089,1781060562,42.769 57,0004,0006,1013.9,+22.7,059,0107,1781060862,42.757 54,0004,0006,1013.6,+22.9,060,0100,1781061162,42.748 54,0005,0007,1013.7,+23.0,062,0088,1781061462,42.743 42,0006,0008,1013.8,+23.4,064,0096,1781061762,42.747 54,0006,0008,1013.5,+23.6,065,0082,1781062062,42.867 57,0005,0007,1013.7,+23.7,065,0099,1781062362,42.876 54,0006,0008,1013.7,+23.7,065,0108,1781062662,42.881 52,0006,0008,1013.7,+23.5,063,0097,1781062962,42.862 57,0006,0008,1014.0,+23.4,063,0099,1781063262,42.85 54,0003,0005,1013.9,+23.3,062,0094,1781063562,42.84 54,0007,0010,1013.9,+23.3,063,0086,1781063862,42.834 54,0008,0011,1013.6,+23.3,062,0107,1781064162,42.824 54,0006,0008,1014.0,+23.4,061,0095,1781064462,42.808 54,0005,0007,1014.1,+23.5,061,0107,1781064762,42.809 57,0007,0010,1013.8,+23.5,061,0092,1781065062,42.816 54,0004,0006,1013.9,+23.7,062,0098,1781065362,42.809 42,0006,0008,1014.0,+23.9,062,0104,1781065662,42.939 42,0007,0010,1013.7,+24.1,063,0089,1781065962,42.927 52,0006,0008,1013.7,+24.3,063,0108,1781066262,42.91 54,0006,0008,1013.7,+24.4,064,0101,1781066562,42.92 45,0007,0010,1013.7,+24.6,064,0108,1781066862,42.937 42,0007,0010,1013.8,+24.7,063,0078,1781067162,42.895 57,0007,0010,1014.2,+24.9,063,0112,1781067462,42.889 54,0006,0008,1013.8,+25.2,063,0100,1781067762,42.875 54,0007,0010,1014.1,+25.5,063,0100,1781068062,42.867 99,0004,0006,1014.0,+25.7,063,0099,1781068362,42.861 54,0007,0010,1014.1,+25.6,061,0101,1781068662,42.862 52,0006,0008,1014.2,+25.9,060,0088,1781068962,42.854 52,0005,0007,1014.2,+26.0,059,0116,1781069263,43.005 57,0005,0007,1014.3,+26.2,058,0105,1781069562,42.999 57,0005,0007,1014.0,+26.5,058,0107,1781069863,43.001 42,0005,0007,1014.2,+26.6,057,0104,1781070162,42.966 52,0006,0008,1014.2,+26.9,057,0112,1781070462,42.967 52,0004,0006,1014.3,+27.0,057,0096,1781070762,42.959 40,0005,0007,1014.4,+27.3,059,0102,1781071062,42.939 42,0004,0006,1014.3,+27.5,059,0106,1781071362,42.934 54,0005,0007,1014.2,+27.7,059,0117,1781071662,42.93 42,0006,0008,1014.4,+27.8,059,0112,1781071962,42.923 54,0005,0007,1014.3,+28.1,059,0089,1781072262,42.912 54,0005,0007,1014.3,+28.3,058,0087,1781072562,42.926 42,0005,0007,1014.3,+28.5,058,0088,1781072863,43.054 52,0005,0007,1014.4,+28.7,056,0087,1781073163,43.046 54,0005,0007,1014.2,+28.7,054,0097,1781073463,43.042 99,0005,0007,1014.4,+28.9,054,0104,1781073763,43.04 52,0006,0008,1014.3,+29.0,054,0100,1781074063,43.038 54,0004,0006,1014.5,+29.3,052,0124,1781074363,43.028 54,0004,0006,1014.2,+29.5,051,0102,1781074663,43.018 52,0003,0005,1014.2,+29.5,050,0096,1781074963,43.001 54,0004,0006,1014.6,+29.7,050,0115,1781075262,42.997 52,0003,0005,1014.3,+29.8,050,0103,1781075562,42.982 54,0003,0005,1014.2,+30.1,048,0094,1781075862,42.977 52,0003,0005,1014.3,+30.2,048,0099,1781076162,42.998 54,0004,0006,1014.5,+30.4,048,0126,1781076463,43.118 40,0004,0006,1014.6,+30.5,047,0094,1781076763,43.113 52,0004,0006,1014.3,+30.7,047,0110,1781077063,43.112 99,0004,0006,1014.5,+30.9,047,0094,1781077363,43.089 52,0011,0015,1014.8,+31.0,047,0093,1781077663,43.098 57,0004,0006,1014.3,+31.2,047,0097,1781077963,43.083 49,0004,0006,1014.7,+31.3,046,0096,1781078263,43.07 52,0003,0005,1014.3,+31.4,047,0098,1781078563,43.065 52,0004,0006,1014.5,+31.6,047,0107,1781078863,43.07 52,0004,0006,1014.5,+31.8,047,0110,1781079163,43.065 37,0004,0006,1014.6,+31.9,047,0082,1781079463,43.043 52,0007,0010,1014.4,+31.9,047,0100,1781079763,43.091 52,0005,0007,1014.5,+32.0,046,0085,1781080063,43.186 52,0021,0028,1014.5,+32.2,046,0086,1781080363,43.177 52,0004,0006,1014.6,+32.1,045,0100,1781080663,43.177 52,0006,0008,1014.6,+32.3,045,0100,1781080963,43.161 52,0013,0017,1014.6,+32.5,045,0096,1781081263,43.158 52,0012,0016,1014.5,+32.3,046,0092,1781081563,43.147 99,0003,0005,1014.6,+32.4,045,0105,1781081863,43.135 52,0005,0007,1014.5,+32.4,046,0093,1781082163,43.133 54,0004,0006,1014.5,+32.6,045,0101,1781082463,43.126 54,0004,0006,1014.5,+32.6,046,0097,1781082763,43.125 52,0008,0011,1014.7,+32.7,046,0102,1781083063,43.11 99,0004,0006,1014.5,+32.7,046,0108,1781083363,43.139 52,0007,0010,1014.8,+32.8,045,0099,1781083663,43.268 52,0011,0015,1014.7,+32.5,045,0096,1781083963,43.252 54,0006,0008,1014.5,+33.0,043,0118,1781084263,43.245 54,0004,0006,1014.9,+32.9,043,0103,1781084563,43.266 52,0004,0006,1014.6,+33.0,042,0093,1781084863,43.234 52,0003,0005,1014.5,+33.1,041,0085,1781085163,43.216 49,0004,0006,1014.5,+33.2,041,0107,1781085463,43.227 49,0003,0005,1014.3,+33.1,040,0101,1781085763,43.22 45,0003,0005,1014.5,+33.3,038,0095,1781086063,43.205 49,0003,0005,1014.5,+33.3,039,0096,1781086363,43.21 52,0004,0006,1014.6,+33.0,039,0079,1781086663,43.192 52,0003,0005,1014.4,+33.2,038,0101,1781086963,43.199 52,0005,0007,1014.5,+33.2,039,0103,1781087263,43.325 52,0008,0011,1014.4,+33.3,036,0113,1781087563,43.338 49,0004,0006,1014.5,+33.6,036,0095,1781087863,43.313 49,0002,0003,1014.3,+33.6,035,0097,1781088163,43.303 52,0003,0005,1014.3,+33.8,035,0092,1781088463,43.29 52,0004,0006,1014.0,+33.5,037,0087,1781088763,43.287 42,0005,0007,1013.9,+33.6,038,0093,1781089063,43.292 52,0004,0006,1014.4,+33.6,038,0102,1781089363,43.281 49,0002,0003,1014.1,+33.8,038,0076,1781089663,43.269 52,0002,0003,1014.2,+33.8,037,0089,1781089963,43.253 52,0003,0005,1014.1,+33.7,037,0096,1781090263,43.259 52,0004,0006,1014.2,+33.9,035,0090,1781090563,43.255 52,0004,0006,1014.1,+33.9,034,0086,1781090863,43.395 52,0003,0005,1013.9,+33.9,036,0094,1781091163,43.388 52,0002,0003,1014.1,+34.2,036,0096,1781091463,43.388 52,0004,0006,1014.2,+34.5,035,0118,1781091763,43.393 57,0003,0005,1014.2,+34.2,036,0104,1781092063,43.36 52,0002,0003,1014.0,+34.4,036,0095,1781092363,43.373 54,0002,0003,1014.0,+33.9,036,0096,1781092663,43.364 54,0004,0006,1013.8,+34.4,035,0099,1781092963,43.348 52,0003,0005,1013.8,+34.5,035,0101,1781093263,43.343 99,0004,0006,1013.7,+34.3,035,0091,1781093563,43.338 59,0005,0007,1013.4,+34.2,034,0081,1781093863,43.331 52,0003,0005,1013.5,+34.2,034,0107,1781094163,43.345 52,0003,0005,1013.7,+33.8,033,0084,1781094463,43.477 52,0003,0005,1013.6,+34.3,032,0102,1781094763,43.471 54,0003,0005,1013.7,+34.0,032,0100,1781095063,43.448 52,0002,0003,1013.4,+34.0,033,0095,1781095363,43.445 54,0003,0005,1013.6,+33.9,031,0087,1781095663,43.446 52,0002,0003,1013.5,+33.6,032,0086,1781095963,43.428 52,0007,0010,1013.4,+33.8,030,0101,1781096263,43.42 57,0002,0003,1013.4,+33.7,031,0109,1781096563,43.419 42,0007,0010,1013.2,+33.8,031,0088,1781096863,43.431 52,0004,0006,1013.4,+33.5,030,0099,1781097163,43.413 00,0005,0007,1013.7,+33.6,031,0096,1781097463,43.407 57,0005,0007,1013.7,+33.5,030,0094,1781097763,43.396 52,0004,0006,1013.5,+33.5,032,0088,1781098063,43.545 52,0002,0003,1013.4,+33.4,031,0094,1781098363,43.518 57,0005,0007,1013.4,+33.4,031,0095,1781098663,43.522 52,0003,0005,1013.4,+33.4,030,0105,1781098963,43.504 42,0007,0010,1013.4,+33.4,030,0092,1781099263,43.489 42,0005,0007,1013.3,+33.3,028,0089,1781099563,43.481 52,0005,0007,1013.6,+33.1,030,0084,1781099863,43.48 54,0002,0003,1013.2,+33.0,032,0091,1781100163,43.469 45,0002,0003,1013.4,+32.8,031,0094,1781100463,43.458 59,0002,0003,1013.3,+32.9,032,0112,1781100763,43.453 54,0002,0003,1013.5,+32.7,033,0098,1781101063,43.439 52,0002,0003,1013.3,+32.9,031,0111,1781101363,43.454 45,0005,0007,1013.5,+32.7,033,0097,1781101663,43.583 52,0004,0006,1013.3,+32.8,032,0090,1781101963,43.573 54,0002,0003,1013.2,+32.9,033,0092,1781102263,43.555 52,0003,0005,1013.6,+33.0,033,0099,1781102563,43.559 54,0004,0006,1013.2,+33.0,032,0090,1781102863,43.544 54,0003,0005,1013.4,+32.8,031,0093,1781103163,43.542 54,0003,0005,1013.4,+32.7,033,0079,1781103463,43.542 40,0004,0006,1013.2,+32.7,033,0110,1781103763,43.525 52,0005,0007,1013.3,+32.6,036,0073,1781104063,43.525 54,0002,0003,1013.0,+32.5,031,0106,1781104363,43.518 52,0002,0003,1013.1,+32.6,031,0093,1781104663,43.496 54,0003,0005,1013.0,+32.4,031,0080,1781104963,43.515 52,0007,0010,1013.1,+32.4,032,0108,1781105263,43.647 54,0003,0005,1013.4,+32.3,032,0090,1781105563,43.64 54,0003,0005,1013.0,+32.1,033,0107,1781105863,43.621 42,0003,0005,1013.3,+31.9,031,0085,1781106163,43.61 54,0003,0005,1013.2,+31.9,034,0094,1781106463,43.615 57,0003,0005,1013.0,+31.7,035,0100,1781106763,43.602 54,0004,0006,1013.2,+31.6,036,0090,1781107063,43.597 54,0006,0008,1013.3,+31.6,039,0091,1781107363,43.602 59,0006,0008,1013.5,+31.5,040,0088,1781107663,43.583 54,0002,0003,1013.3,+31.5,040,0115,1781107963,43.575 54,0003,0005,1013.1,+31.0,042,0101,1781108263,43.57 40,0003,0005,1013.5,+31.0,043,0079,1781108563,43.569 54,0002,0003,1013.3,+31.0,043,0089,1781108863,43.697 54,0003,0005,1013.4,+30.8,043,0099,1781109163,43.695 54,0003,0005,1013.5,+30.5,043,0094,1781109463,43.675 42,0004,0006,1013.4,+30.5,042,0094,1781109763,43.676 54,0004,0006,1013.3,+30.6,043,0109,1781110063,43.659 57,0004,0006,1013.6,+30.5,044,0089,1781110363,43.651 54,0004,0006,1013.5,+30.5,045,0096,1781110663,43.666 99,0004,0006,1013.6,+30.4,046,0091,1781110963,43.648 57,0003,0005,1013.5,+30.3,047,0112,1781111263,43.64 54,0003,0005,1013.7,+30.1,049,0113,1781111563,43.63 57,0004,0006,1013.4,+29.8,050,0110,1781111863,43.618 57,0005,0007,1013.8,+29.7,049,0085,1781112163,43.619 54,0004,0006,1013.5,+29.4,050,0080,1781112463,43.746 57,0008,0011,1013.6,+29.3,051,0081,1781112763,43.765 00,0003,0005,1013.5,+29.0,050,0099,1781113063,43.735 52,0003,0005,1013.8,+29.0,050,0081,1781113363,43.729 54,0004,0006,1013.7,+28.8,050,0091,1781113663,43.721 54,0003,0005,1013.8,+28.5,050,0109,1781113963,43.719 54,0003,0005,1013.6,+28.4,049,0104,1781114263,43.699 57,0004,0006,1013.6,+28.1,048,0086,1781114563,43.692 54,0005,0007,1013.6,+28.1,048,0096,1781114863,43.676 57,0004,0006,1013.6,+27.9,048,0089,1781115163,43.673 52,0003,0005,1013.6,+27.7,047,0102,1781115463,43.665 54,0003,0005,1013.9,+27.6,048,0101,1781115763,43.681 54,0003,0005,1013.8,+27.4,048,0094,1781116063,43.806 57,0004,0006,1013.8,+27.3,047,0099,1781116363,43.784 99,0004,0006,1013.9,+27.2,047,0089,1781116663,43.779 57,0005,0007,1013.7,+26.9,047,0097,1781116963,43.773 54,0004,0006,1014.0,+26.8,048,0095,1781117263,43.763 54,0003,0005,1013.9,+26.7,048,0101,1781117563,43.745 54,0003,0005,1013.8,+26.6,047,0100,1781117863,43.747 37,0007,0010,1014.0,+26.6,047,0080,1781118163,43.738 99,0004,0006,1013.7,+26.6,047,0112,1781118463,43.74 54,0003,0005,1014.1,+26.5,046,0092,1781118763,43.728 57,0005,0007,1014.0,+26.4,047,0113,1781119063,43.723 57,0003,0005,1013.8,+26.3,046,0090,1781119363,43.72 57,0003,0005,1013.8,+26.1,045,0095,1781119663,43.856 54,0003,0005,1014.0,+26.1,045,0103,1781119963,43.85 54,0003,0005,1014.1,+26.2,045,0081,1781120263,43.849 57,0003,0005,1014.1,+26.1,045,0091,1781120563,43.837 54,0003,0005,1013.8,+25.9,045,0085,1781120863,43.822 57,0003,0005,1014.0,+25.7,046,0086,1781121163,43.818 57,0003,0005,1013.7,+26.0,046,0109,1781121463,43.799 54,0003,0005,1013.6,+25.9,046,0069,1781121763,43.789 57,0003,0005,1013.9,+25.9,046,0090,1781122063,43.779 37,0003,0005,1013.9,+25.7,047,0111,1781122363,43.767 54,0004,0006,1013.9,+25.7,046,0100,1781122663,43.78 57,0003,0005,1013.7,+25.6,047,0104,1781122963,43.784 37,0003,0005,1013.6,+25.5,047,0085,1781123263,43.94 54,0002,0003,1013.7,+25.5,047,0087,1781123563,43.894 54,0004,0006,1013.6,+25.5,048,0110,1781123863,43.883 54,0003,0005,1013.5,+25.4,048,0092,1781124163,43.872 57,0003,0005,1013.7,+25.3,046,0093,1781124463,43.865 54,0003,0005,1013.8,+25.2,045,0086,1781124763,43.859 54,0003,0005,1013.5,+25.1,046,0087,1781125063,43.849 52,0003,0005,1013.6,+24.9,044,0096,1781125363,43.838 57,0005,0007,1013.5,+25.0,045,0088,1781125663,43.822 99,0005,0007,1013.6,+24.9,047,0087,1781125963,43.831 54,0004,0006,1013.9,+24.9,046,0094,1781126263,43.824 57,0003,0005,1013.7,+24.8,046,0089,1781126563,43.82 54,0003,0005,1013.9,+24.8,046,0098,1781126863,43.951 54,0003,0005,1013.7,+24.8,046,0084,1781127163,43.945 54,0003,0005,1013.5,+24.7,046,0087,1781127463,43.931 40,0003,0005,1013.3,+24.6,047,0084,1781127763,43.922 54,0003,0005,1013.4,+24.6,048,0108,1781128063,43.913 54,0003,0005,1013.6,+24.6,048,0086,1781128363,43.902 57,0003,0005,1013.5,+24.5,048,0092,1781128663,43.885 54,0003,0005,1013.4,+24.5,048,0104,1781128963,43.878 54,0003,0005,1013.5,+24.5,048,0104,1781129264,44.104 57,0002,0003,1013.5,+24.4,048,0076,1781129563,43.874 57,0003,0005,1013.7,+24.5,048,0091,1781129863,43.857 99,0003,0005,1013.8,+24.4,048,0098,1781130163,43.86 35,0003,0005,1013.6,+24.4,048,0094,1781130463,43.992 54,0003,0005,1013.7,+24.4,048,0086,1781130763,43.98 57,0003,0005,1013.6,+24.3,048,0089,1781131063,43.981 54,0003,0005,1013.4,+24.2,048,0102,1781131363,43.973 37,0003,0005,1013.5,+24.2,049,0072,1781131663,43.957 35,0003,0005,1013.5,+24.3,049,0091,1781131963,43.951 54,0005,0007,1013.5,+24.2,049,0105,1781132263,43.951 57,0002,0003,1013.8,+24.2,049,0087,1781132563,43.934 54,0003,0005,1013.8,+24.1,049,0088,1781132863,43.924 54,0003,0005,1013.8,+24.1,048,0092,1781133163,43.917 54,0003,0005,1013.8,+24.0,049,0087,1781133463,43.909 57,0003,0005,1013.7,+24.0,049,0100,1781133763,43.916 59,0003,0005,1013.5,+23.9,049,0104,1781134064,44.043 35,0005,0007,1013.5,+23.9,049,0094,1781134364,44.054 57,0004,0006,1013.5,+23.9,049,0096,1781134664,44.04 54,0004,0006,1013.7,+23.9,049,0093,1781134964,44.018 54,0006,0008,1013.7,+23.8,049,0094,1781135264,44.009 54,0002,0003,1013.8,+23.8,049,0099,1781135564,44.006 54,0004,0006,1013.7,+23.7,049,0106,1781135863,43.999 57,0003,0005,1013.8,+23.7,049,0102,1781136163,43.986 35,0002,0003,1013.6,+23.5,049,0089,1781136463,43.987 57,0003,0005,1013.9,+23.8,049,0089,1781136763,43.969 57,0003,0005,1013.5,+23.6,049,0084,1781137063,43.954 57,0003,0005,1013.7,+23.5,049,0105,1781137363,43.969 54,0003,0005,1013.3,+23.5,049,0099,1781137664,44.101 54,0003,0005,1013.6,+23.4,049,0095,1781137964,44.084 54,0003,0005,1013.4,+23.5,049,0085,1781138264,44.078 54,0003,0005,1013.5,+23.5,049,0099,1781138564,44.074 57,0003,0005,1013.2,+23.5,049,0088,1781138864,44.072 57,0003,0005,1013.6,+23.6,049,0103,1781139164,44.058 57,0003,0005,1013.3,+23.5,050,0092,1781139464,44.055 57,0003,0005,1013.4,+23.5,052,0094,1781139764,44.035 57,0003,0005,1013.4,+23.4,052,0089,1781140064,44.029 37,0003,0005,1013.4,+23.4,051,0098,1781140364,44.017 99,0003,0005,1013.3,+23.4,051,0090,1781140664,44.007 54,0004,0006,1013.4,+23.4,050,0101,1781140964,44.012 54,0003,0005,1013.2,+23.4,050,0091,1781141264,44.145 57,0003,0005,1013.1,+23.4,050,0091,1781141564,44.147 54,0003,0005,1013.2,+23.3,050,0100,1781141864,44.133 54,0002,0003,1013.0,+23.4,051,0089,1781142164,44.12 54,0003,0005,1013.2,+23.3,051,0100,1781142464,44.124 57,0003,0005,1013.2,+23.3,051,0103,1781142764,44.122 54,0003,0005,1013.3,+23.3,052,0112,1781143064,44.088 54,0003,0005,1013.4,+23.3,053,0101,1781143364,44.091 35,0003,0005,1013.1,+23.3,052,0091,1781143664,44.084 57,0004,0006,1013.3,+23.3,052,0106,1781143964,44.071 54,0005,0007,1013.5,+23.2,053,0092,1781144264,44.063 99,0003,0005,1013.4,+23.3,052,0098,1781144564,44.075 59,0004,0006,1013.6,+23.2,052,0082,1781144864,44.192 37,0003,0005,1013.5,+23.2,052,0077,1781145164,44.193 57,0002,0003,1013.2,+23.1,051,0094,1781145464,44.178 54,0002,0003,1013.4,+23.1,051,0100,1781145764,44.174 54,0003,0005,1013.4,+23.1,051,0100,1781146064,44.149 54,0004,0006,1013.2,+23.1,050,0098,1781146364,44.148 54,0003,0005,1013.3,+23.0,051,0089,1781146664,44.137 37,0004,0006,1013.4,+23.1,051,0093,1781146964,44.126 57,0003,0005,1013.4,+23.0,051,0080,1781147264,44.125 37,0003,0005,1013.4,+23.1,050,0082,1781147564,44.123 37,0003,0005,1013.4,+23.0,051,0088,1781147864,44.113 57,0003,0005,1013.4,+23.0,051,0104,1781148164,44.117 54,0002,0003,1013.4,+22.8,051,0117,1781148464,44.247 54,0002,0003,1013.7,+22.9,051,0093,1781148764,44.241 54,0004,0006,1013.7,+23.0,051,0109,1781149064,44.234 35,0003,0005,1013.9,+22.9,051,0077,1781149364,44.231 57,0003,0005,1013.9,+23.0,051,0091,1781149664,44.222 57,0006,0008,1014.0,+23.1,052,0095,1781149964,44.205 37,0003,0005,1013.9,+23.1,052,0094,1781150264,44.209 99,0003,0005,1013.7,+23.1,053,0090,1781150564,44.189 54,0006,0008,1013.7,+23.2,053,0089,1781150864,44.188 57,0004,0006,1013.8,+23.3,053,0094,1781151164,44.173 35,0004,0006,1013.8,+23.4,053,0102,1781151464,44.16 54,0004,0006,1013.7,+23.6,053,0086,1781151764,44.163 57,0003,0005,1013.6,+23.7,053,0079,1781152064,44.308 59,0004,0006,1014.0,+23.8,054,0107,1781152364,44.303 54,0004,0006,1013.8,+24.0,054,0101,1781152664,44.282 57,0005,0007,1013.8,+24.2,054,0101,1781152964,44.288 37,0003,0005,1013.8,+24.3,056,0096,1781153264,44.28 54,0003,0005,1014.2,+24.6,057,0108,1781153564,44.267 57,0003,0005,1013.8,+24.7,056,0098,1781153864,44.269 37,0003,0005,1013.8,+24.9,056,0090,1781154164,44.245 54,0004,0006,1013.9,+25.1,056,0087,1781154464,44.239 57,0003,0005,1014.1,+25.3,055,0092,1781154764,44.218 54,0005,0007,1013.8,+25.5,055,0102,1781155064,44.207 54,0003,0005,1014.0,+25.6,055,0105,1781155364,44.229 54,0007,0010,1014.0,+26.1,055,0094,1781155964,44.361 52,0004,0006,1014.2,+26.2,055,0093,1781156264,44.352 57,0003,0005,1014.0,+26.3,052,0079,1781156564,44.345 54,0003,0005,1013.7,+26.6,051,0102,1781156864,44.343 54,0003,0005,1013.9,+26.7,051,0084,1781157164,44.329 57,0004,0006,1014.0,+26.9,049,0089,1781157464,44.32 54,0005,0007,1013.9,+27.1,048,0093,1781157764,44.314 42,0003,0005,1014.0,+27.3,047,0088,1781158064,44.304 99,0003,0005,1014.0,+27.5,046,0096,1781158364,44.291 00,0004,0006,1014.1,+28.0,045,0101,1781158664,44.281 40,0003,0005,1014.0,+28.1,045,0082,1781158964,44.288 52,0007,0010,1013.7,+28.0,046,0100,1781159264,44.457 52,0004,0006,1013.7,+28.2,044,0085,1781159564,44.408 99,0003,0005,1013.7,+28.5,044,0092,1781159864,44.394 54,0003,0005,1013.8,+28.6,042,0110,1781160164,44.394 40,0002,0003,1014.0,+28.7,041,0096,1781160464,44.398 52,0004,0006,1013.9,+29.0,040,0074,1781160764,44.391 54,0006,0008,1013.8,+29.3,040,0095,1781161064,44.381 52,0003,0005,1013.9,+29.3,040,0091,1781161364,44.359 52,0003,0005,1013.8,+29.6,039,0100,1781161664,44.362 99,0002,0003,1013.9,+29.7,042,0093,1781161964,44.356 54,0003,0005,1013.6,+29.7,043,0097,1781162264,44.332 57,0002,0003,1013.8,+29.7,043,0086,1781162564,44.349 42,0003,0005,1014.0,+29.9,043,0097,1781162864,44.485 52,0003,0005,1014.1,+30.2,042,0099,1781163164,44.481 54,0003,0005,1013.7,+30.1,039,0110,1781163464,44.486 52,0002,0003,1013.9,+30.5,040,0095,1781163764,44.46 52,0003,0005,1014.0,+30.5,039,0098,1781164064,44.442 52,0006,0008,1013.9,+30.4,039,0117,1781164364,44.44 52,0003,0005,1014.0,+30.8,038,0080,1781164664,44.427 52,0004,0006,1013.9,+30.9,039,0098,1781164964,44.432 57,0002,0003,1014.2,+31.3,038,0083,1781165264,44.42 54,0003,0005,1014.3,+31.2,038,0111,1781165564,44.414 54,0003,0005,1014.0,+31.4,038,0109,1781165864,44.408 52,0002,0003,1014.0,+31.3,037,0088,1781166164,44.417 40,0003,0005,1014.4,+31.6,038,0106,1781166464,44.546 40,0003,0005,1014.2,+31.4,037,0104,1781166764,44.527 40,0002,0003,1014.3,+32.2,038,0106,1781167064,44.539 49,0003,0005,1014.1,+31.8,038,0095,1781167364,44.53 49,0002,0003,1014.3,+32.3,038,0075,1781167664,44.512 40,0005,0007,1014.2,+32.1,039,0092,1781167964,44.506 59,0003,0005,1014.4,+32.0,041,0103,1781168264,44.5 40,0006,0008,1014.2,+32.9,041,0097,1781168864,44.491 54,0003,0005,1014.2,+32.5,043,0096,1781169164,44.488 52,0004,0006,1014.3,+33.0,040,0084,1781169464,44.488 54,0004,0006,1014.2,+33.8,038,0078,1781170064,44.622 52,0003,0005,1014.2,+33.8,036,0075,1781170364,44.616 49,0003,0005,1014.2,+33.7,034,0093,1781170664,44.602 52,0004,0006,1014.4,+33.9,032,0097,1781170964,44.593 49,0003,0005,1014.3,+34.2,030,0089,1781171264,44.592 99,0002,0003,1014.2,+34.2,033,0089,1781171564,44.577 52,0003,0005,1014.1,+34.2,034,0096,1781171864,44.57 52,0003,0005,1014.3,+34.3,032,0089,1781172164,44.566 49,0007,0010,1014.0,+34.5,032,0100,1781172464,44.555 49,0003,0005,1014.2,+34.6,034,0087,1781172764,44.549 42,0003,0005,1014.0,+34.5,035,0103,1781173064,44.534 61,0005,0007,1014.0,+34.6,032,0102,1781173364,44.569 52,0004,0006,1013.8,+34.6,035,0097,1781173664,44.701 52,0003,0005,1013.8,+35.0,034,0100,1781173964,44.684 52,0003,0005,1013.8,+34.8,034,0101,1781174264,44.678 42,0003,0005,1013.9,+34.8,033,0097,1781174564,44.674 49,0005,0007,1013.9,+34.1,033,0088,1781174864,44.659 52,0005,0007,1013.5,+34.6,034,0085,1781175164,44.653 42,0003,0005,1013.6,+34.9,034,0091,1781175764,44.665 52,0004,0006,1013.6,+35.1,032,0077,1781176064,44.651 49,0003,0005,1013.3,+34.8,031,0098,1781176364,44.629 52,0003,0005,1013.5,+34.6,032,0110,1781176664,44.625 42,0004,0006,1013.2,+34.9,030,0102,1781176964,44.634 52,0004,0006,1013.2,+34.9,029,0101,1781177264,44.767 52,0003,0005,1013.1,+34.8,029,0074,1781177564,44.786 52,0005,0007,1013.5,+35.0,028,0103,1781177864,44.745 52,0003,0005,1013.1,+34.9,030,0097,1781178164,44.74 00,0002,0003,1013.1,+34.9,030,0102,1781178464,44.748 54,0002,0003,1013.2,+34.9,029,0093,1781178764,44.715 99,0004,0006,1013.3,+34.9,026,0102,1781179064,44.72 52,0002,0003,1013.0,+35.0,027,0088,1781179364,44.718 52,0003,0005,1013.2,+34.8,028,0107,1781179664,44.706 99,0004,0006,1013.0,+35.0,029,0100,1781179964,44.701 52,0002,0003,1012.9,+34.8,029,0106,1781180264,44.695 52,0003,0005,1013.2,+34.8,028,0098,1781180564,44.697 52,0002,0003,1012.7,+34.7,028,0099,1781180864,44.84 54,0003,0005,1012.9,+34.7,028,0090,1781181164,44.841 00,0003,0005,1012.7,+35.0,028,0083,1781181464,44.876 52,0003,0005,1013.0,+34.8,026,0111,1781181764,44.822 52,0004,0006,1012.8,+34.6,026,0082,1781182064,44.806 54,0002,0003,1012.5,+34.6,027,0112,1781182364,44.799 49,0002,0003,1012.7,+34.7,026,0080,1781182664,44.787 49,0002,0003,1012.6,+34.8,026,0093,1781182964,44.788 52,0003,0005,1012.8,+34.8,025,0083,1781183264,44.78 49,0002,0003,1012.5,+34.7,024,0095,1781183564,44.775 57,0002,0003,1012.5,+34.8,024,0097,1781183864,44.768 49,0002,0003,1012.7,+34.6,024,0097,1781184164,44.787 49,0003,0005,1012.5,+34.3,025,0103,1781184464,44.909 42,0002,0003,1012.3,+34.4,026,0097,1781184764,44.913 52,0004,0006,1012.5,+34.4,024,0093,1781185064,44.889 57,0002,0003,1012.1,+34.4,023,0083,1781185364,44.873 52,0004,0006,1012.4,+34.4,024,0101,1781185664,44.874 49,0003,0005,1012.3,+34.1,024,0090,1781185964,44.861 49,0003,0005,1012.3,+34.2,023,0094,1781186264,44.856 52,0006,0008,1012.5,+34.1,023,0103,1781186564,44.846 40,0003,0005,1012.4,+34.2,025,0119,1781186864,44.833 52,0003,0005,1012.2,+34.0,027,0104,1781187164,44.835 49,0002,0003,1012.5,+33.9,026,0116,1781187464,44.826 42,0007,0010,1012.1,+33.8,026,0085,1781187764,44.84 00,0004,0006,1012.1,+33.8,026,0100,1781188064,44.963 54,0003,0005,1012.3,+33.7,027,0102,1781188364,44.951 52,0004,0006,1012.4,+33.7,027,0108,1781188664,44.952 52,0004,0006,1012.1,+33.6,028,0088,1781188964,44.951 35,0004,0006,1012.0,+33.7,029,0087,1781189264,44.938 52,0004,0006,1012.2,+33.6,028,0100,1781189564,44.948 49,0004,0006,1012.1,+33.7,029,0105,1781189864,44.928 52,0006,0008,1012.0,+33.6,031,0091,1781190164,44.903 52,0006,0008,1012.1,+33.3,031,0095,1781190464,44.903 49,0002,0003,1012.3,+33.3,030,0119,1781190764,44.893 52,0005,0007,1012.3,+33.2,033,0108,1781191064,44.896 52,0003,0005,1012.0,+33.1,033,0092,1781191364,44.896 49,0004,0006,1011.9,+33.1,032,0095,1781191665,45.032 47,0005,0007,1012.0,+32.9,033,0103,1781191965,45.017 54,0003,0005,1012.1,+32.9,033,0084,1781192265,45.015 49,0003,0005,1011.7,+32.6,034,0100,1781192565,45.017 49,0006,0008,1011.8,+32.7,035,0085,1781192865,45.001 35,0005,0007,1011.7,+32.7,035,0092,1781193164,44.985 35,0002,0003,1011.6,+32.5,034,0095,1781193464,44.973 49,0004,0006,1011.8,+32.2,034,0089,1781193764,44.969 49,0002,0003,1011.8,+32.1,033,0100,1781194064,44.975 52,0003,0005,1012.0,+32.0,033,0101,1781194364,44.952 52,0003,0005,1011.7,+31.9,034,0075,1781194664,44.954 52,0004,0006,1011.7,+31.7,034,0088,1781194964,44.946 49,0003,0005,1011.8,+31.3,035,0098,1781195265,45.096 49,0005,0007,1011.8,+31.1,036,0098,1781195565,45.08 52,0003,0005,1011.9,+30.9,040,0103,1781195865,45.061 35,0002,0003,1011.7,+30.7,040,0097,1781196165,45.056 54,0003,0005,1011.8,+30.8,039,0092,1781196465,45.052 35,0004,0006,1012.0,+30.8,039,0094,1781196765,45.042 52,0003,0005,1011.8,+30.7,038,0089,1781197065,45.034 35,0003,0005,1011.6,+30.7,036,0104,1781197365,45.026 49,0004,0006,1012.0,+30.9,039,0095,1781197965,45.008 49,0004,0006,1011.8,+30.7,040,0103,1781198264,44.997 99,0007,0010,1011.8,+30.3,041,0093,1781198565,45.012 49,0005,0007,1011.6,+30.3,041,0086,1781198865,45.145 49,0004,0006,1011.9,+29.8,042,0081,1781199165,45.137 52,0008,0011,1012.2,+29.7,041,0106,1781199465,45.12 33,0005,0007,1011.8,+29.2,042,0098,1781199765,45.114 49,0004,0006,1012.0,+29.3,043,0102,1781200065,45.103 49,0004,0006,1011.9,+29.1,044,0091,1781200365,45.094 33,0003,0005,1011.9,+28.9,046,0099,1781200665,45.088 49,0003,0005,1012.1,+28.7,046,0101,1781200965,45.079 49,0003,0005,1012.0,+28.7,046,0091,1781201265,45.069 35,0002,0003,1012.2,+28.6,047,0128,1781201565,45.056 52,0004,0006,1012.1,+28.5,046,0105,1781201865,45.044 52,0003,0005,1012.3,+28.2,047,0083,1781202165,45.074 52,0005,0007,1012.1,+28.1,047,0101,1781202465,45.194 52,0004,0006,1012.0,+28.0,048,0109,1781202765,45.176 37,0003,0005,1011.9,+27.9,048,0094,1781203065,45.18 49,0005,0007,1012.1,+27.8,048,0105,1781203365,45.151 49,0005,0007,1012.1,+27.7,048,0101,1781203665,45.153 52,0005,0007,1012.2,+27.6,049,0089,1781203965,45.157 52,0007,0010,1012.3,+27.6,049,0104,1781204265,45.133 35,0003,0005,1012.1,+27.6,050,0102,1781204565,45.129 49,0004,0006,1012.1,+27.3,050,0096,1781204865,45.126 49,0004,0006,1012.1,+27.2,050,0105,1781205165,45.119 99,0006,0008,1012.3,+27.2,050,0089,1781205465,45.088 49,0004,0006,1012.4,+27.2,050,0092,1781205765,45.104 52,0004,0006,1012.3,+27.1,050,0092,1781206065,45.233 49,0003,0005,1012.2,+26.8,050,0099,1781206365,45.245 33,0004,0006,1012.4,+26.4,050,0080,1781206665,45.209 52,0003,0005,1012.2,+26.4,050,0091,1781206965,45.208 49,0004,0006,1012.4,+26.5,049,0112,1781207265,45.194 49,0003,0005,1012.3,+26.7,049,0101,1781207565,45.188 47,0004,0006,1012.4,+26.7,048,0095,1781207865,45.177 49,0004,0006,1012.5,+26.4,049,0107,1781208165,45.169 40,0006,0008,1012.2,+26.5,048,0090,1781208465,45.16 49,0006,0008,1012.2,+26.3,049,0096,1781208765,45.154 49,0004,0006,1012.1,+26.2,049,0101,1781209065,45.151 40,0004,0006,1012.3,+26.3,049,0089,1781209365,45.159 47,0003,0005,1012.6,+26.2,049,0081,1781209665,45.288 49,0007,0010,1012.6,+26.2,049,0102,1781209965,45.283 49,0006,0008,1012.5,+26.2,049,0125,1781210265,45.273 49,0004,0006,1012.6,+26.2,049,0105,1781210565,45.257 49,0004,0006,1012.4,+26.0,049,0110,1781210865,45.252 49,0004,0006,1012.5,+26.1,049,0096,1781211165,45.242 40,0004,0006,1012.6,+26.0,050,0103,1781211465,45.223 40,0005,0007,1012.4,+25.9,050,0090,1781211765,45.213 49,0007,0010,1012.5,+25.8,050,0116,1781212065,45.215 49,0005,0007,1012.4,+25.9,050,0103,1781212365,45.213 49,0004,0006,1012.5,+25.8,050,0097,1781212665,45.203 49,0004,0006,1012.5,+25.8,050,0097,1781212965,45.23 54,0005,0007,1012.4,+25.7,050,0096,1781213265,45.344 49,0005,0007,1012.5,+25.7,050,0102,1781213565,45.343 49,0005,0007,1012.3,+25.6,049,0091,1781213865,45.331 40,0004,0006,1012.2,+25.6,050,0103,1781214165,45.33 49,0005,0007,1012.2,+25.6,050,0105,1781214465,45.308 52,0004,0006,1012.3,+25.6,049,0084,1781214765,45.289 99,0004,0006,1012.1,+25.5,049,0106,1781215065,45.298 40,0009,0012,1012.1,+25.5,049,0102,1781215365,45.296 49,0004,0006,1012.2,+25.6,049,0099,1781215665,45.272 49,0007,0010,1012.0,+25.5,049,0119,1781215965,45.267 49,0004,0006,1012.1,+25.5,049,0103,1781216265,45.262 52,0004,0006,1011.9,+25.0,052,0103,1781216865,45.395 40,0003,0005,1011.9,+25.0,053,0082,1781217165,45.405 49,0004,0006,1011.8,+24.9,050,0097,1781217465,45.388 40,0004,0006,1011.8,+24.9,050,0113,1781217765,45.372 49,0007,0010,1011.9,+25.0,050,0094,1781218065,45.359 49,0004,0006,1011.8,+24.9,050,0092,1781218365,45.352 49,0005,0007,1011.8,+25.0,049,0098,1781218665,45.356 54,0004,0006,1011.7,+25.0,049,0083,1781218965,45.319 52,0003,0005,1011.9,+25.1,048,0103,1781219265,45.324 52,0004,0006,1011.8,+25.0,049,0099,1781219565,45.311 49,0004,0006,1011.8,+25.0,049,0096,1781219865,45.307 40,0004,0006,1011.9,+25.1,049,0116,1781220165,45.308 49,0004,0006,1011.9,+25.0,049,0100,1781220465,45.45 49,0004,0006,1011.7,+24.9,049,0104,1781220765,45.445 54,0004,0006,1011.7,+24.9,049,0111,1781221065,45.424 40,0005,0007,1011.7,+24.9,049,0107,1781221365,45.427 42,0005,0007,1011.6,+24.8,049,0081,1781221665,45.396 49,0006,0008,1011.6,+24.6,050,0096,1781221965,45.395 49,0004,0006,1011.4,+24.5,050,0097,1781222265,45.385 59,0005,0007,1011.5,+24.3,051,0108,1781222565,45.379 49,0005,0007,1011.5,+24.5,050,0096,1781222865,45.365 49,0004,0006,1011.6,+24.5,050,0103,1781223165,45.37 99,0005,0007,1011.6,+24.6,050,0091,1781223465,45.358 59,0004,0006,1011.5,+24.5,050,0116,1781223765,45.361 52,0004,0006,1011.4,+24.5,050,0091,1781224065,45.483 49,0004,0006,1011.5,+24.5,050,0093,1781224365,45.476 49,0005,0007,1011.4,+24.5,049,0095,1781224665,45.47 00,0004,0006,1011.5,+24.5,049,0095,1781224965,45.462 49,0007,0010,1011.4,+24.4,050,0095,1781225265,45.448 49,0005,0007,1011.1,+24.4,049,0106,1781225565,45.444 99,0003,0005,1011.3,+24.4,050,0115,1781225865,45.44 49,0005,0007,1011.0,+24.5,050,0112,1781226165,45.436 40,0004,0006,1011.3,+24.4,050,0092,1781226465,45.416 52,0004,0006,1010.9,+24.5,050,0080,1781226765,45.4 47,0006,0008,1011.3,+24.5,051,0102,1781227065,45.411 49,0005,0007,1011.2,+24.4,052,0107,1781227365,45.418 49,0005,0007,1011.2,+24.4,052,0079,1781227665,45.539 49,0005,0007,1011.0,+24.3,051,0086,1781227965,45.538 49,0004,0006,1011.0,+24.2,050,0105,1781228265,45.532 49,0004,0006,1011.1,+24.2,050,0097,1781228565,45.51 42,0005,0007,1011.1,+24.3,049,0080,1781228865,45.501 49,0003,0005,1011.1,+24.3,050,0098,1781229165,45.501 57,0007,0010,1011.2,+24.3,050,0094,1781229465,45.485 49,0004,0006,1011.6,+24.2,051,0099,1781229765,45.48 47,0005,0007,1011.4,+24.2,051,0100,1781230065,45.465 49,0004,0006,1011.6,+24.3,051,0093,1781230365,45.466 54,0004,0006,1011.4,+24.2,052,0085,1781230668,48.081 40,0005,0007,1011.5,+23.9,052,0111,1781230965,45.458 49,0004,0006,1011.5,+24.0,052,0088,1781231265,45.592 49,0003,0005,1011.5,+24.0,052,0098,1781231565,45.589 52,0004,0006,1011.5,+24.0,052,0098,1781231865,45.578 57,0004,0006,1011.5,+24.0,052,0087,1781232165,45.572 49,0006,0008,1011.9,+24.0,052,0099,1781232465,45.555 49,0010,0013,1011.7,+23.8,052,0089,1781232765,45.541 49,0007,0010,1011.9,+24.0,052,0086,1781233065,45.537 99,0004,0006,1011.7,+23.8,053,0078,1781233365,45.527 49,0004,0006,1011.6,+23.8,053,0093,1781233665,45.516 45,0004,0006,1011.7,+24.1,053,0103,1781233965,45.508 49,0005,0007,1011.8,+24.1,053,0096,1781234265,45.492 52,0005,0007,1011.7,+24.2,052,0094,1781234565,45.506 49,0004,0006,1011.8,+24.4,052,0115,1781234865,45.643 49,0004,0006,1011.7,+24.5,051,0116,1781235165,45.626 47,0004,0006,1011.7,+24.5,051,0085,1781235465,45.63 49,0004,0006,1011.9,+24.7,052,0083,1781235765,45.624 49,0005,0007,1012.0,+24.7,052,0089,1781236065,45.61 49,0004,0006,1011.7,+24.8,051,0091,1781236365,45.603 49,0006,0008,1011.6,+24.9,053,0090,1781236665,45.6 99,0007,0010,1011.8,+24.8,053,0107,1781236965,45.576 99,0005,0007,1012.1,+24.8,054,0105,1781237265,45.568 59,0006,0008,1012.2,+24.9,054,0101,1781237565,45.562 42,0006,0008,1012.1,+24.9,054,0122,1781237865,45.551 99,0006,0008,1012.1,+25.1,054,0075,1781238465,45.694 52,0005,0007,1012.2,+25.2,053,0096,1781238765,45.684 49,0006,0008,1012.5,+25.3,054,0100,1781239065,45.662 40,0004,0006,1012.4,+25.4,053,0091,1781239365,45.664 40,0004,0006,1012.5,+25.5,053,0115,1781239665,45.655 49,0005,0007,1012.2,+25.6,053,0092,1781239965,45.651 49,0004,0006,1012.4,+25.7,054,0102,1781240265,45.647 49,0004,0006,1012.6,+25.8,054,0097,1781240565,45.629 40,0006,0008,1012.5,+25.9,055,0075,1781240865,45.624 42,0007,0010,1012.4,+26.0,056,0105,1781241165,45.608 99,0005,0007,1012.5,+26.1,056,0077,1781241465,45.596 49,0005,0007,1012.7,+26.2,056,0105,1781241765,45.614 47,0006,0008,1012.7,+26.3,056,0095,1781242065,45.745 49,0006,0008,1012.8,+26.2,056,0101,1781242365,45.743 49,0007,0010,1012.9,+26.3,057,0081,1781242665,45.722 40,0006,0008,1012.8,+26.4,057,0091,1781242965,45.714 49,0006,0008,1013.0,+26.4,058,0092,1781243265,45.713 49,0005,0007,1012.8,+26.5,058,0096,1781243565,45.696 49,0008,0011,1013.1,+26.5,057,0095,1781243865,45.689 49,0006,0008,1013.3,+26.4,057,0088,1781244165,45.677 37,0007,0010,1013.2,+26.5,056,0091,1781244465,45.677 49,0004,0006,1013.3,+26.5,056,0103,1781244765,45.674 42,0006,0008,1013.0,+26.6,057,0106,1781245065,45.727 54,0007,0010,1013.0,+26.7,057,0112,1781245365,45.677 49,0006,0008,1013.0,+26.7,057,0078,1781245665,45.799 49,0007,0010,1013.0,+26.7,057,0104,1781245965,45.793 49,0006,0008,1013.0,+26.8,057,0098,1781246265,45.785 99,0010,0013,1012.9,+26.8,057,0098,1781246565,45.773 49,0007,0010,1012.8,+26.8,056,0100,1781246865,45.769 49,0006,0008,1012.6,+26.7,058,0096,1781247165,45.749 52,0006,0008,1012.7,+26.8,058,0097,1781247465,45.75 49,0010,0013,1012.8,+26.8,059,0107,1781247765,45.738 99,0005,0007,1012.8,+26.9,059,0090,1781248065,45.739 49,0009,0012,1012.9,+27.0,058,0111,1781248365,45.713 54,0010,0013,1012.7,+27.2,058,0107,1781248665,45.724 49,0006,0008,1012.8,+27.3,057,0115,1781248965,45.719 00,0005,0007,1012.7,+27.4,056,0099,1781249265,45.854 49,0006,0008,1012.8,+27.4,056,0093,1781249565,45.843 49,0005,0007,1012.6,+27.8,054,0096,1781249865,45.831 52,0005,0007,1012.8,+28.1,054,0094,1781250165,45.83 49,0005,0007,1012.9,+28.2,053,0087,1781250465,45.829 52,0005,0007,1012.7,+28.3,052,0079,1781250765,45.811 49,0004,0006,1012.9,+28.2,052,0104,1781251065,45.791 49,0005,0007,1012.9,+28.4,051,0119,1781251365,45.784 49,0004,0006,1012.7,+28.4,052,0108,1781251665,45.782 47,0005,0007,1012.7,+28.6,052,0106,1781251965,45.77 49,0004,0006,1013.1,+29.0,052,0084,1781252265,45.769 37,0006,0008,1013.1,+29.4,051,0098,1781252565,45.773 37,0006,0008,1013.0,+29.4,052,0085,1781252865,45.902 49,0003,0005,1012.9,+29.2,053,0103,1781253165,45.893 49,0004,0006,1012.9,+29.5,053,0103,1781253465,45.896 40,0005,0007,1012.8,+30.1,052,0081,1781253765,45.886 99,0003,0005,1012.8,+30.1,051,0099,1781254065,45.883 49,0004,0006,1012.6,+30.3,049,0109,1781254365,45.886 40,0004,0006,1013.0,+30.5,048,0096,1781254665,45.855 49,0003,0005,1012.9,+31.0,046,0071,1781254965,45.853 49,0004,0006,1012.8,+31.3,046,0098,1781255265,45.853 49,0008,0011,1012.6,+31.5,044,0089,1781255565,45.852 49,0004,0006,1012.5,+31.9,044,0093,1781255865,45.833 49,0004,0006,1012.6,+31.5,044,0106,1781256165,45.839 49,0004,0006,1012.6,+31.7,044,0095,1781256465,45.971 37,0004,0006,1012.6,+32.0,044,0098,1781256765,45.98 54,0003,0005,1012.6,+32.6,041,0086,1781257065,45.946 37,0007,0010,1012.8,+32.3,041,0110,1781257365,45.983 49,0005,0007,1012.8,+32.7,040,0089,1781257665,45.949 52,0004,0006,1012.8,+32.7,041,0074,1781257965,45.935 52,0005,0007,1012.5,+32.7,040,0103,1781258265,45.925 52,0004,0006,1012.6,+32.9,039,0108,1781258565,45.916 52,0004,0006,1013.2,+32.5,040,0089,1781258865,45.922 49,0004,0006,1012.9,+32.9,040,0102,1781259165,45.89 49,0005,0007,1012.8,+32.7,040,0107,1781259465,45.894 40,0004,0006,1012.9,+32.5,041,0087,1781259765,45.9 49,0005,0007,1012.9,+32.6,039,0100,1781260066,46.038 49,0004,0006,1012.9,+32.8,039,0073,1781260366,46.026 40,0003,0005,1012.6,+32.5,039,0103,1781260666,46.034 99,0007,0010,1012.7,+33.1,036,0087,1781260966,46.021 49,0005,0007,1012.7,+33.3,037,0102,1781261265,46 52,0003,0005,1012.5,+33.4,036,0102,1781261565,45.99 49,0004,0006,1012.3,+32.9,038,0114,1781261865,45.99 52,0004,0006,1012.6,+33.3,036,0084,1781262165,45.976 49,0006,0008,1012.5,+32.8,037,0090,1781262465,45.975 99,0005,0007,1012.6,+32.5,039,0099,1781262765,45.971 52,0004,0006,1012.7,+32.5,039,0096,1781263065,45.977 52,0004,0006,1012.6,+32.3,040,0107,1781263365,45.98 49,0003,0005,1012.5,+33.2,038,0104,1781263666,46.105 49,0003,0005,1012.4,+33.4,037,0087,1781263966,46.111 49,0004,0006,1012.4,+33.0,037,0081,1781264266,46.109 40,0004,0006,1012.3,+33.6,037,0096,1781264566,46.113 52,0005,0007,1012.1,+33.5,036,0082,1781264866,46.085 99,0004,0006,1012.0,+33.5,037,0111,1781265166,46.084 52,0004,0006,1012.0,+33.8,037,0107,1781265466,46.069 52,0004,0006,1011.8,+33.7,039,0085,1781265766,46.057 37,0006,0008,1011.8,+33.8,039,0111,1781266066,46.054 52,0004,0006,1012.0,+33.6,039,0095,1781266366,46.053 54,0004,0006,1011.6,+33.8,039,0086,1781266666,46.049 99,0004,0006,1011.6,+33.3,041,0106,1781266966,46.058 52,0005,0007,1011.5,+33.3,039,0106,1781267266,46.172 42,0005,0007,1011.5,+32.9,039,0098,1781267566,46.179 52,0006,0008,1011.6,+33.3,032,0100,1781268166,46.176 52,0002,0003,1011.8,+33.0,033,0081,1781268466,46.15 52,0004,0006,1012.0,+32.7,034,0103,1781268766,46.149 54,0004,0006,1012.0,+32.7,034,0095,1781269066,46.143 54,0006,0008,1011.9,+32.8,034,0090,1781269366,46.112 42,0006,0008,1011.8,+32.9,033,0091,1781269666,46.118 49,0003,0005,1011.9,+32.8,034,0082,1781269966,46.119 49,0004,0006,1011.7,+32.6,033,0097,1781270266,46.103 49,0005,0007,1011.8,+32.1,034,0101,1781270566,46.125 52,0004,0006,1011.7,+32.2,035,0091,1781270866,46.258 49,0003,0005,1012.1,+32.0,035,0085,1781271166,46.244 54,0005,0007,1011.7,+31.7,036,0096,1781271466,46.236 40,0004,0006,1012.0,+31.6,037,0091,1781271766,46.206 52,0005,0007,1012.4,+31.3,037,0117,1781272066,46.199 54,0007,0010,1012.3,+31.1,037,0092,1781272366,46.196 52,0004,0006,1012.8,+30.9,038,0118,1781272666,46.189 49,0004,0006,1012.5,+30.8,038,0087,1781272966,46.181 52,0003,0005,1012.4,+30.6,038,0106,1781273266,46.173 42,0005,0007,1012.3,+30.6,039,0082,1781273566,46.169 52,0005,0007,1012.3,+30.5,041,0106,1781273866,46.155 54,0005,0007,1012.3,+30.2,041,0087,1781274166,46.168 40,0005,0007,1012.4,+30.1,041,0099,1781274466,46.302 49,0005,0007,1012.4,+30.0,042,0107,1781274766,46.292 99,0005,0007,1012.2,+30.1,042,0107,1781275066,46.286 54,0005,0007,1012.3,+30.0,042,0080,1781275366,46.279 52,0004,0006,1012.2,+30.0,042,0094,1781275666,46.267 49,0007,0010,1012.4,+29.9,043,0099,1781275966,46.258 49,0005,0007,1012.1,+29.8,044,0088,1781276266,46.25 52,0006,0008,1012.5,+29.6,045,0102,1781276566,46.233 52,0007,0010,1012.1,+29.5,044,0105,1781276866,46.225 49,0005,0007,1012.3,+29.4,043,0102,1781277166,46.216 47,0007,0010,1012.0,+29.3,044,0094,1781277466,46.212 57,0007,0010,1012.1,+28.6,049,0088,1781277766,46.218 57,0012,0016,1012.5,+28.6,053,0115,1781278066,46.362 37,0017,0023,1013.2,+28.0,055,0092,1781278366,46.349 52,0013,0017,1013.1,+27.9,054,0092,1781278666,46.33 99,0010,0013,1013.8,+27.1,055,0123,1781278966,46.325 99,0009,0012,1014.4,+26.7,055,0114,1781279266,46.307 59,0010,0013,1014.9,+26.8,056,0096,1781279566,46.748 99,0030,0042,1014.9,+26.8,059,0084,1781279866,46.288 64,0025,0034,1015.2,+26.5,060,0105,1781280169,49.173 59,0010,0013,1015.2,+26.2,060,0120,1781280466,46.268 57,0018,0024,1015.2,+26.2,060,0133,1781280766,46.256 57,0014,0018,1015.1,+26.0,061,0129,1781281066,46.243 57,0015,0021,1014.9,+25.7,061,0122,1781281366,46.295 57,0006,0008,1014.7,+25.5,061,0136,1781281666,46.413 59,0006,0008,1014.6,+25.2,062,0118,1781281966,46.406 59,0002,0003,1015.0,+25.0,062,0124,1781282266,46.405 57,0003,0005,1014.6,+24.9,062,0147,1781282566,46.396 57,0002,0003,1014.6,+24.7,062,0125,1781282866,46.391 54,0002,0003,1014.6,+24.7,062,0134,1781283166,46.389 57,0002,0003,1014.4,+24.8,062,0142,1781283466,46.37 57,0003,0005,1014.8,+25.0,062,0126,1781283766,46.347 57,0002,0003,1014.5,+24.8,062,0147,1781284066,46.345 99,0004,0006,1014.7,+24.7,062,0150,1781284366,46.305 59,0002,0003,1014.6,+24.4,062,0134,1781284666,46.288 57,0003,0005,1015.1,+24.3,062,0164,1781284966,46.315 54,0003,0005,1014.8,+24.2,063,0135,1781285266,46.436 54,0002,0003,1014.8,+24.2,063,0126,1781285566,46.423 57,0002,0003,1014.9,+24.2,063,0112,1781285866,46.419 99,0003,0005,1014.9,+24.2,064,0144,1781286466,46.416 37,0003,0005,1014.8,+24.1,065,0137,1781286766,46.417 59,0003,0005,1014.6,+24.3,065,0139,1781287066,46.385 54,0004,0006,1014.9,+24.3,066,0126,1781287366,46.375 57,0005,0007,1014.9,+24.2,066,0124,1781287666,46.366 57,0003,0005,1014.6,+24.3,066,0128,1781287966,46.358 57,0005,0007,1014.2,+24.3,066,0147,1781288266,46.356 54,0005,0007,1014.3,+24.2,066,0127,1781288566,46.359 59,0004,0006,1014.5,+24.1,066,0155,1781288866,46.483 54,0004,0006,1014.2,+23.9,067,0140,1781289166,46.483 33,0002,0003,1015.0,+22.7,068,0113,1781296643,23.71 33,0003,0005,1015.3,+23.1,067,0079,1781296943,23.711 99,0002,0003,1015.3,+23.2,067,0089,1781297243,23.702 52,0002,0003,1015.2,+23.0,066,0108,1781297543,23.685 52,0004,0006,1015.1,+23.4,066,0088,1781297843,23.675 33,0002,0003,1015.3,+23.5,066,0099,1781298143,23.665 99,0003,0005,1015.3,+23.1,065,0093,1781299045,25.093 64,0003,0005,1015.2,+23.7,064,0106,1781299345,25.098 64,0003,0005,1015.1,+23.9,065,0098,1781299645,25.233 64,0002,0003,1015.0,+23.9,065,0115,1781299945,25.226 64,0005,0007,1015.4,+23.7,065,0101,1781300245,25.217 64,0002,0003,1015.4,+23.6,065,0120,1781300545,25.207 30,0005,0007,1015.4,+23.4,066,0097,1781300845,25.213 61,0002,0003,1015.3,+23.2,066,0130,1781301147,27.931 64,0002,0003,1015.5,+23.5,066,0121,1781301445,25.171 99,0001,0002,1015.2,+23.2,066,0129,1781301745,25.165 64,0004,0006,1015.3,+22.8,068,0119,1781302045,25.16 59,0003,0005,1015.2,+22.7,069,0110,1781302345,25.164 99,0004,0006,1015.2,+22.9,068,0119,1781302645,25.142 99,0002,0003,1015.4,+22.9,069,0120,1781302945,25.149 30,0003,0005,1015.1,+23.0,069,0111,1781303245,25.281 52,0002,0003,1015.1,+23.0,069,0111,1781303545,25.271 99,0002,0003,1015.3,+22.9,069,0113,1781303845,25.262 33,0002,0003,1014.9,+23.0,068,0121,1781304145,25.262 52,0003,0005,1015.0,+22.9,069,0096,1781304445,25.315 49,0002,0003,1014.8,+22.7,069,0099,1781304745,25.24 52,0002,0003,1015.4,+22.9,069,0116,1781305045,25.248 49,0002,0003,1014.9,+22.8,068,0123,1781305345,25.225 52,0003,0005,1015.2,+22.5,068,0103,1781305645,25.213 52,0001,0002,1015.3,+22.5,068,0102,1781305945,25.21 52,0002,0003,1015.2,+22.5,068,0092,1781306245,25.198 99,0002,0003,1015.4,+22.7,067,0115,1781306545,25.193 52,0003,0005,1015.5,+23.0,067,0087,1781306845,25.371 49,0001,0002,1015.3,+23.0,066,0105,1781307145,25.336 52,0002,0003,1015.4,+23.3,066,0087,1781307445,25.32 30,0003,0005,1015.3,+23.1,067,0089,1781307745,25.314 99,0003,0005,1015.1,+22.8,068,0099,1781308045,25.301 49,0003,0005,1015.1,+23.2,066,0097,1781308345,25.297 52,0002,0003,1015.4,+23.0,066,0095,1781308645,25.291 30,0003,0005,1015.1,+22.8,067,0089,1781308945,25.268 49,0001,0002,1015.2,+23.3,066,0103,1781309245,25.257 52,0003,0005,1015.3,+23.3,065,0107,1781309545,25.255 49,0001,0002,1015.0,+23.1,065,0099,1781309845,25.252 99,0003,0005,1015.3,+23.0,065,0097,1781310145,25.244 52,0001,0002,1015.2,+23.0,065,0092,1781310445,25.384 49,0001,0002,1015.3,+23.4,065,0100,1781310745,25.377 47,0001,0002,1015.1,+23.0,064,0070,1781311045,25.379 49,0004,0006,1015.1,+23.2,065,0115,1781311345,25.356 49,0002,0003,1015.1,+22.9,064,0092,1781311645,25.351 99,0001,0002,1015.3,+22.3,065,0106,1781311945,25.339 49,0002,0003,1015.4,+22.8,065,0105,1781312245,25.324 49,0001,0002,1015.1,+23.0,064,0080,1781312545,25.314 54,0002,0003,1015.3,+23.3,064,0085,1781312845,25.302 52,0001,0002,1015.4,+23.0,065,0111,1781313145,25.293 49,0003,0005,1015.4,+23.0,065,0083,1781313445,25.293 28,0003,0005,1015.3,+22.8,065,0090,1781313745,25.278 99,0001,0002,1015.2,+22.4,064,0101,1781314045,25.423 49,0002,0003,1015.2,+22.9,064,0089,1781314345,25.435 33,0002,0003,1015.2,+22.9,064,0089,1781314645,25.413 30,0004,0006,1015.2,+22.7,064,0097,1781314945,25.397 30,0001,0002,1015.3,+23.3,064,0103,1781315245,25.385 52,0002,0003,1015.3,+23.7,064,0090,1781315545,25.376 49,0002,0003,1015.9,+23.1,064,0101,1781315845,25.378 52,0003,0005,1015.9,+23.2,064,0097,1781316145,25.382 33,0002,0003,1015.6,+23.0,064,0109,1781316445,25.346 52,0002,0003,1015.8,+23.3,063,0092,1781316745,25.356 99,0003,0005,1015.8,+23.2,064,0110,1781317045,25.329 49,0002,0003,1016.0,+22.9,065,0079,1781317345,25.33 33,0003,0005,1015.9,+23.0,065,0104,1781317645,25.465 49,0003,0005,1016.1,+22.9,065,0107,1781317945,25.467 49,0003,0005,1016.1,+23.2,064,0088,1781318245,25.468 33,0003,0005,1015.8,+22.7,066,0107,1781318545,25.443 49,0003,0005,1015.9,+23.0,065,0093,1781318845,25.435 33,0002,0003,1015.7,+23.5,065,0104,1781319145,25.436 52,0003,0005,1016.1,+23.3,065,0083,1781319445,25.452 99,0003,0005,1016.0,+22.8,065,0109,1781319745,25.421 49,0002,0003,1016.2,+21.8,065,0092,1781320045,25.408 52,0002,0003,1016.2,+21.8,066,0096,1781320345,25.412 99,0003,0005,1016.2,+21.9,066,0124,1781320645,25.394 52,0005,0007,1016.0,+22.4,064,0075,1781320945,25.383 49,0002,0003,1016.0,+22.4,064,0101,1781321245,25.517 99,0006,0008,1015.8,+22.4,064,0107,1781321545,25.508 52,0005,0007,1015.8,+22.4,063,0102,1781321845,25.517 52,0002,0003,1016.0,+22.4,064,0111,1781322145,25.504 30,0003,0005,1016.0,+22.5,064,0108,1781322445,25.496 52,0002,0003,1016.1,+22.5,063,0080,1781322745,25.471 52,0002,0003,1015.8,+22.4,064,0115,1781323045,25.465 52,0002,0003,1015.9,+22.8,063,0114,1781323345,25.47 99,0002,0003,1016.1,+22.0,065,0085,1781323645,25.444 99,0003,0005,1016.0,+22.1,066,0089,1781323945,25.445 99,0003,0005,1016.3,+22.6,064,0122,1781324394,54.9 59,0003,0005,1016.2,+23.3,061,0089,1781324694,54.984 59,0006,0008,1016.5,+22.3,063,0112,1781324995,55.035 33,0003,0005,1016.6,+22.4,063,0106,1781325295,55.024 35,0003,0005,1016.6,+22.1,063,0102,1781325595,55.023 57,0002,0003,1016.5,+22.2,062,0089,1781325895,55.005 57,0002,0003,1016.8,+22.4,062,0098,1781326194,54.991 57,0003,0005,1016.6,+22.3,063,0086,1781326494,54.979 57,0004,0006,1016.5,+22.8,062,0087,1781326794,54.977 59,0002,0003,1016.9,+22.5,061,0085,1781327094,54.977 99,0005,0007,1016.6,+22.8,060,0104,1781327394,54.96 59,0002,0003,1016.8,+23.2,059,0097,1781327694,54.952 61,0002,0003,1016.8,+23.8,058,0098,1781327994,54.959 64,0002,0003,1016.9,+24.2,057,0091,1781328295,55.024 64,0004,0006,1016.9,+24.3,056,0086,1781328595,55.087 61,0003,0005,1016.7,+25.1,054,0092,1781328895,55.081 64,0002,0003,1017.2,+24.0,055,0093,1781329195,55.064 64,0002,0003,1017.0,+24.4,055,0092,1781329495,55.059 64,0002,0003,1017.0,+24.6,055,0100,1781329795,55.047 61,0002,0003,1017.1,+24.5,054,0104,1781330095,55.046 61,0002,0003,1017.1,+25.9,052,0087,1781330395,55.041 61,0006,0008,1017.2,+25.5,053,0092,1781330695,55.017 61,0002,0003,1017.3,+25.0,053,0100,1781330995,55.009 64,0004,0006,1017.5,+25.1,053,0096,1781331295,55.005 99,0002,0003,1017.4,+24.6,056,0097,1781331595,55.003 59,0002,0003,1017.2,+25.5,056,0089,1781331895,55.079 59,0004,0006,1017.2,+24.5,055,0105,1781332195,55.128 61,0002,0003,1017.0,+24.6,054,0103,1781332495,55.116 35,0003,0005,1017.0,+24.8,054,0117,1781332795,55.117 61,0002,0003,1017.1,+25.5,052,0105,1781333095,55.104 61,0002,0003,1016.8,+25.9,051,0105,1781333395,55.113 61,0002,0003,1017.1,+25.4,051,0072,1781333695,55.094 61,0002,0003,1017.0,+25.4,051,0108,1781333995,55.074 99,0003,0005,1017.1,+26.3,050,0090,1781334295,55.081 33,0002,0003,1016.7,+26.1,051,0099,1781334595,55.068 61,0002,0003,1016.7,+26.1,051,0108,1781334895,55.066 61,0002,0003,1016.9,+28.0,048,0085,1781335195,55.053 61,0002,0003,1017.0,+28.6,047,0101,1781335495,55.115 64,0003,0005,1016.7,+28.8,046,0107,1781335795,55.191 64,0002,0003,1017.0,+27.1,050,0115,1781336095,55.194 61,0003,0005,1016.7,+27.0,050,0095,1781336395,55.193 99,0002,0003,1017.0,+26.8,048,0106,1781336695,55.174 61,0005,0007,1016.8,+27.1,048,0104,1781336995,55.154 61,0002,0003,1017.1,+27.2,048,0098,1781337295,55.156 61,0003,0005,1017.1,+26.8,049,0097,1781337595,55.13 99,0002,0003,1017.0,+27.1,049,0080,1781337895,55.127 61,0002,0003,1016.9,+26.7,050,0085,1781338195,55.125 35,0003,0005,1017.1,+27.1,047,0107,1781338495,55.115 61,0002,0003,1017.0,+26.5,051,0104,1781338795,55.112 64,0003,0005,1017.2,+26.1,049,0094,1781339095,55.191 33,0003,0005,1017.2,+26.9,048,0090,1781339395,55.269 61,0002,0003,1017.0,+26.8,047,0109,1781339695,55.239 61,0004,0006,1016.8,+27.3,046,0108,1781339995,55.252 61,0002,0003,1017.1,+27.9,046,0082,1781340295,55.218 59,0002,0003,1017.1,+27.9,045,0095,1781340595,55.21 61,0002,0003,1017.1,+28.3,046,0100,1781340895,55.204 61,0002,0003,1017.0,+28.8,043,0108,1781341195,55.189 59,0002,0003,1017.2,+28.3,045,0085,1781341495,55.176 33,0003,0005,1017.2,+28.7,044,0080,1781341798,58.198 61,0002,0003,1017.2,+28.6,043,0102,1781342095,55.166 61,0002,0003,1016.8,+29.6,039,0084,1781342395,55.179 61,0003,0005,1016.8,+28.7,043,0079,1781342695,55.227 61,0003,0005,1016.8,+29.2,040,0104,1781342995,55.307 99,0002,0003,1017.1,+29.1,038,0077,1781343295,55.308 99,0005,0007,1016.7,+30.5,038,0092,1781343595,55.344 59,0003,0005,1017.1,+30.5,037,0104,1781343895,55.291 61,0003,0005,1016.9,+30.8,035,0105,1781344195,55.28 99,0002,0003,1016.8,+29.9,037,0088,1781344495,55.279 59,0003,0005,1016.6,+30.2,036,0091,1781344795,55.264 61,0002,0003,1017.0,+30.5,036,0102,1781345095,55.263 99,0004,0006,1017.0,+30.6,034,0105,1781345395,55.254 61,0002,0003,1016.8,+31.0,034,0104,1781345695,55.237 61,0002,0003,1016.9,+30.8,035,0090,1781345995,55.222 61,0002,0003,1016.8,+32.3,033,0118,1781346295,55.308 35,0002,0003,1016.9,+31.3,033,0099,1781346595,55.388 61,0002,0003,1017.0,+31.3,034,0091,1781346895,55.357 99,0002,0003,1016.7,+30.9,035,0107,1781347195,55.35 61,0002,0003,1016.7,+31.1,034,0103,1781347495,55.348 59,0005,0007,1016.9,+31.3,035,0091,1781347795,55.333 99,0002,0003,1016.7,+31.4,035,0109,1781348095,55.318 61,0002,0003,1016.7,+31.1,034,0087,1781348395,55.324 59,0003,0005,1016.4,+31.8,032,0099,1781348695,55.313 61,0002,0003,1016.5,+32.0,032,0097,1781348995,55.3 59,0002,0003,1016.6,+32.7,031,0091,1781349295,55.337 61,0003,0005,1016.8,+31.9,032,0105,1781349595,55.304 33,0003,0005,1016.7,+32.3,031,0085,1781349895,55.368 59,0002,0003,1016.7,+33.1,030,0089,1781350195,55.429 61,0002,0003,1016.6,+31.6,033,0094,1781350495,55.411 99,0003,0005,1016.6,+33.5,032,0079,1781350795,55.412 99,0003,0005,1016.4,+33.5,033,0082,1781351095,55.411 61,0003,0005,1016.7,+33.5,032,0091,1781351395,55.404 61,0002,0003,1016.3,+34.3,032,0095,1781351695,55.397 61,0003,0005,1016.5,+34.1,032,0103,1781351995,55.382 99,0002,0003,1016.3,+34.2,032,0089,1781352295,55.379 61,0002,0003,1016.2,+33.6,032,0089,1781352595,55.363 61,0002,0003,1016.2,+33.0,034,0083,1781352895,55.349 61,0003,0005,1016.3,+32.9,033,0094,1781353195,55.346 59,0004,0006,1016.2,+33.4,033,0111,1781353495,55.495 61,0003,0005,1016.3,+34.1,032,0110,1781353795,55.487 61,0003,0005,1016.4,+34.1,032,0081,1781354095,55.484 61,0003,0005,1016.1,+33.8,032,0122,1781354395,55.475 59,0002,0003,1016.1,+33.4,033,0105,1781354695,55.469 59,0003,0005,1016.0,+32.7,035,0093,1781354995,55.46 59,0001,0002,1015.9,+33.1,036,0099,1781355295,55.446 61,0002,0003,1016.0,+32.8,037,0092,1781355595,55.437 59,0003,0005,1015.8,+32.2,037,0082,1781355895,55.44 00,0002,0003,1015.9,+31.4,038,0097,1781356195,55.417 61,0003,0005,1015.9,+31.3,037,0102,1781356495,55.407 61,0004,0006,1016.1,+31.6,038,0096,1781356795,55.416 61,0005,0007,1016.0,+31.6,038,0097,1781357095,55.481 64,0003,0005,1015.8,+31.8,037,0107,1781357395,55.55 99,0003,0005,1015.9,+31.9,038,0115,1781357695,55.618 33,0003,0005,1015.8,+31.7,038,0091,1781357995,55.527 99,0002,0003,1015.9,+31.7,039,0104,1781358295,55.513 61,0002,0003,1015.6,+32.0,038,0095,1781358595,55.507 61,0004,0006,1015.6,+32.0,038,0093,1781358895,55.503 61,0003,0005,1015.7,+32.0,038,0091,1781359195,55.493 61,0003,0005,1015.8,+31.8,038,0105,1781359495,55.479 99,0003,0005,1015.5,+31.7,039,0095,1781359795,55.477 61,0003,0005,1015.5,+31.3,039,0096,1781360095,55.487 99,0002,0003,1015.8,+31.6,038,0107,1781360395,55.452 35,0003,0005,1015.6,+31.6,039,0092,1781360695,55.531 61,0002,0003,1015.8,+31.8,039,0108,1781360995,55.607 61,0002,0003,1015.7,+31.9,039,0107,1781361295,55.586 61,0003,0005,1015.5,+32.0,039,0110,1781361595,55.58 61,0003,0005,1015.4,+31.9,039,0108,1781361895,55.581 99,0005,0007,1015.3,+31.6,039,0078,1781362195,55.57 61,0002,0003,1015.4,+31.1,040,0090,1781362495,55.561 59,0003,0005,1015.5,+31.3,040,0094,1781362795,55.56 61,0005,0007,1015.7,+31.4,040,0103,1781363095,55.565 61,0003,0005,1015.6,+31.3,040,0101,1781363395,55.554 99,0004,0006,1015.4,+31.2,040,0107,1781363695,55.539 61,0003,0005,1015.6,+31.4,040,0092,1781363995,55.514 61,0002,0003,1015.4,+29.9,041,0084,1781364295,55.598 61,0002,0003,1015.3,+29.7,041,0108,1781364595,55.679 61,0002,0003,1015.4,+29.7,042,0104,1781364895,55.646 59,0003,0005,1015.3,+29.6,042,0096,1781365195,55.662 61,0003,0005,1015.4,+29.3,042,0107,1781365495,55.643 99,0002,0003,1015.5,+29.0,043,0087,1781365795,55.621 61,0003,0005,1015.3,+30.1,042,0116,1781366095,55.615 61,0005,0007,1015.3,+30.0,043,0091,1781366395,55.596 61,0004,0006,1015.4,+28.8,044,0089,1781366695,55.618 99,0004,0006,1015.2,+28.7,044,0098,1781366995,55.592 61,0002,0003,1015.3,+28.5,043,0088,1781367295,55.57 61,0003,0005,1015.3,+28.2,044,0102,1781367595,55.564 61,0003,0005,1015.3,+28.9,043,0115,1781367895,55.647 61,0003,0005,1015.6,+28.3,044,0091,1781368195,55.686 61,0006,0008,1015.2,+28.4,044,0091,1781368495,55.703 61,0002,0003,1015.6,+28.3,044,0081,1781368795,55.687 61,0003,0005,1015.2,+28.0,045,0100,1781369095,55.67 61,0002,0003,1015.6,+27.6,045,0090,1781369395,55.661 61,0004,0006,1015.3,+28.0,044,0108,1781369695,55.649 61,0002,0003,1015.4,+27.5,045,0096,1781369995,55.712 61,0005,0007,1015.2,+27.7,045,0089,1781370295,55.642 37,0002,0003,1015.6,+27.5,045,0094,1781370595,55.64 35,0002,0003,1015.4,+27.3,045,0125,1781370895,55.621 99,0004,0006,1015.9,+27.2,046,0083,1781371195,55.607 61,0002,0003,1015.3,+27.7,045,0089,1781371495,55.685 61,0005,0007,1015.5,+26.9,046,0094,1781371795,55.756 61,0003,0005,1015.6,+26.7,046,0090,1781372095,55.738 99,0006,0008,1015.7,+26.6,046,0097,1781372395,55.725 61,0008,0011,1015.7,+26.1,047,0103,1781372695,55.728 61,0006,0008,1016.1,+25.9,048,0102,1781372995,55.713 99,0003,0005,1016.1,+26.2,047,0099,1781373295,55.713 61,0003,0005,1016.2,+25.6,049,0095,1781373595,55.685 61,0002,0003,1015.9,+25.7,049,0096,1781373895,55.695 61,0002,0003,1016.0,+25.5,049,0097,1781374195,55.677 99,0006,0008,1016.2,+25.2,050,0091,1781374495,55.762 61,0002,0003,1016.1,+25.4,050,0092,1781374795,55.662 61,0002,0003,1016.2,+25.1,050,0101,1781375095,55.741 99,0003,0005,1016.4,+24.9,051,0084,1781375395,55.802 99,0002,0003,1016.6,+24.9,050,0083,1781375695,55.798 99,0003,0005,1016.4,+24.9,050,0087,1781375995,55.78 61,0004,0006,1016.6,+24.4,052,0101,1781376295,55.771 99,0002,0003,1016.5,+25.0,051,0083,1781376595,55.777 61,0005,0007,1016.4,+24.9,051,0097,1781376895,55.759 61,0002,0003,1016.5,+24.8,051,0085,1781377195,55.758 61,0002,0003,1016.4,+24.6,050,0093,1781377495,55.739 00,0002,0003,1016.4,+24.9,050,0091,1781377795,55.729 59,0002,0003,1016.8,+24.9,049,0114,1781378095,55.722 61,0002,0003,1016.7,+24.9,050,0106,1781378395,55.704 61,0003,0005,1016.7,+24.9,050,0086,1781378695,55.797 61,0003,0005,1016.7,+25.0,049,0094,1781378995,55.849 99,0002,0003,1016.8,+24.8,050,0096,1781379295,55.843 35,0002,0003,1016.9,+25.0,050,0099,1781379595,55.829 61,0002,0003,1016.7,+24.9,051,0102,1781379895,55.827 61,0002,0003,1017.0,+24.4,051,0095,1781380195,55.806 99,0002,0003,1016.8,+24.4,051,0088,1781380495,55.812 99,0002,0003,1017.0,+24.1,052,0090,1781380795,55.805 61,0001,0002,1017.1,+24.5,051,0082,1781381095,55.784 61,0001,0002,1016.9,+24.7,051,0089,1781381395,55.767 64,0002,0003,1017.0,+24.8,052,0085,1781381695,55.782 99,0002,0003,1017.1,+24.7,051,0106,1781381995,55.767 99,0002,0003,1017.2,+24.9,051,0088,1781382295,55.834 61,0002,0003,1017.1,+24.8,051,0117,1781382595,55.926 99,0002,0003,1017.1,+24.7,051,0098,1781382895,55.886 99,0002,0003,1017.0,+24.7,051,0094,1781383195,55.897 61,0002,0003,1017.2,+24.6,051,0092,1781383495,55.875 61,0002,0003,1017.4,+25.0,051,0082,1781383795,55.874 99,0001,0002,1017.3,+24.6,050,0085,1781384095,55.866 61,0003,0005,1017.1,+24.5,051,0088,1781384395,55.858 61,0002,0003,1017.1,+24.5,051,0100,1781384695,55.845 61,0003,0005,1017.3,+24.6,051,0095,1781384995,55.828 61,0002,0003,1017.5,+24.5,053,0086,1781385295,55.806 61,0002,0003,1017.4,+24.4,053,0114,1781385595,55.798 99,0003,0005,1017.4,+24.3,053,0106,1781385895,55.882 61,0002,0003,1017.3,+24.6,053,0086,1781386195,55.95 59,0004,0006,1017.1,+24.5,053,0090,1781386495,55.947 35,0002,0003,1017.5,+24.6,053,0103,1781386795,55.943 61,0003,0005,1017.5,+24.6,053,0099,1781387095,55.929 99,0002,0003,1017.5,+24.9,052,0105,1781387395,55.917 61,0003,0005,1017.2,+24.2,053,0108,1781387695,55.901 61,0003,0005,1017.3,+24.6,053,0108,1781387995,55.902 99,0002,0003,1017.4,+24.0,054,0101,1781388295,55.889 61,0006,0008,1017.2,+24.2,053,0095,1781388595,55.879 61,0002,0003,1017.2,+24.0,054,0114,1781388895,55.874 61,0003,0005,1017.1,+23.6,054,0094,1781389195,55.867 61,0004,0006,1017.0,+23.4,055,0094,1781389495,55.937 61,0003,0005,1017.2,+23.2,055,0095,1781389796,56.002 64,0003,0005,1017.1,+23.2,055,0090,1781390095,55.988 61,0003,0005,1017.3,+23.1,056,0089,1781390395,55.979 64,0004,0006,1017.0,+23.2,055,0113,1781390696,56 61,0002,0003,1016.8,+23.1,055,0086,1781390995,55.962 61,0003,0005,1017.2,+23.7,055,0096,1781391295,55.959 61,0003,0005,1016.9,+23.9,054,0097,1781391595,55.955 99,0004,0006,1016.7,+24.3,054,0083,1781391895,55.956 99,0002,0003,1016.9,+24.3,053,0088,1781392195,55.942 61,0003,0005,1016.9,+24.4,054,0114,1781392495,55.922 61,0003,0005,1016.8,+24.5,054,0102,1781392795,55.923 99,0002,0003,1017.1,+24.4,053,0110,1781393096,56.003 61,0002,0003,1016.9,+24.1,054,0100,1781393396,56.047 61,0003,0005,1016.8,+24.3,054,0095,1781393696,56.038 61,0003,0005,1016.8,+23.9,054,0095,1781393996,56.035 99,0003,0005,1016.9,+22.5,056,0098,1781394296,56.019 61,0005,0007,1017.0,+21.8,057,0084,1781394596,56.012 61,0002,0003,1016.8,+22.9,057,0103,1781394895,55.996 99,0002,0003,1016.6,+23.1,056,0108,1781395196,56.019 61,0002,0003,1016.5,+23.1,056,0095,1781395496,56.008 64,0002,0003,1016.7,+23.4,056,0088,1781395795,55.971 61,0002,0003,1016.8,+21.9,057,0086,1781396095,55.98 37,0002,0003,1016.8,+21.7,058,0092,1781396395,55.966 61,0002,0003,1016.7,+21.6,059,0101,1781396696,56.033 99,0001,0002,1016.7,+21.6,059,0102,1781396996,56.093 61,0004,0006,1016.7,+21.6,060,0105,1781397296,56.093 61,0002,0003,1016.8,+22.0,059,0107,1781397596,56.075 61,0002,0003,1016.7,+21.6,059,0106,1781397896,56.077 61,0002,0003,1016.8,+21.7,060,0092,1781398196,56.063 99,0006,0008,1016.8,+21.8,060,0101,1781398496,56.051 99,0002,0003,1016.6,+22.0,059,0111,1781398796,56.047 61,0002,0003,1016.7,+21.6,060,0083,1781399096,56.032 99,0002,0003,1016.4,+21.5,060,0109,1781399396,56.031 61,0003,0005,1016.4,+21.4,061,0098,1781399696,56.015 61,0002,0003,1016.5,+21.3,061,0081,1781399996,56.006 61,0003,0005,1016.3,+21.4,061,0117,1781400296,56.095 59,0002,0003,1016.4,+21.4,061,0083,1781400596,56.148 99,0001,0002,1016.7,+21.3,061,0082,1781400896,56.136 59,0001,0002,1016.4,+21.4,061,0108,1781401196,56.13 61,0002,0003,1016.3,+21.5,062,0093,1781401496,56.142 61,0002,0003,1016.4,+22.0,062,0102,1781401796,56.102 61,0002,0003,1016.1,+22.4,061,0086,1781402096,56.104 61,0003,0005,1016.3,+21.5,062,0101,1781402396,56.117 61,0002,0003,1016.2,+21.3,063,0085,1781402696,56.09 37,0002,0003,1016.4,+21.9,063,0103,1781402996,56.169 99,0001,0002,1016.7,+21.3,063,0105,1781403296,56.078 61,0001,0002,1016.7,+21.3,063,0099,1781403596,56.068 59,0002,0003,1016.3,+21.5,063,0117,1781403896,56.153 61,0002,0003,1016.3,+21.6,064,0101,1781404196,56.215 59,0002,0003,1016.5,+22.2,063,0086,1781404496,56.193 61,0001,0002,1016.3,+22.1,062,0087,1781404796,56.185 59,0001,0002,1016.4,+22.3,062,0087,1781405096,56.182 59,0001,0002,1016.6,+22.4,062,0100,1781405396,56.167 59,0001,0002,1016.0,+22.9,062,0095,1781405696,56.165 59,0002,0003,1016.2,+22.8,062,0094,1781405996,56.146 59,0001,0002,1016.2,+22.8,062,0096,1781406296,56.131 59,0002,0003,1016.1,+22.9,062,0096,1781406596,56.139 59,0002,0003,1016.2,+23.0,062,0076,1781406896,56.125 59,0002,0003,1016.3,+22.9,062,0079,1781407196,56.113 57,0002,0003,1016.3,+23.1,062,0100,1781407496,56.176 99,0002,0003,1016.3,+23.2,062,0097,1781408096,56.257 59,0002,0003,1016.1,+23.3,062,0094,1781408396,56.248 59,0001,0002,1016.2,+23.3,062,0094,1781408696,56.224 59,0002,0003,1016.4,+23.1,062,0090,1781408996,56.208 57,0002,0003,1016.3,+22.7,063,0085,1781409296,56.232 57,0002,0003,1016.1,+22.6,064,0087,1781409596,56.213 99,0001,0002,1016.1,+21.5,065,0097,1781409896,56.19 59,0005,0007,1016.4,+21.9,065,0094,1781410196,56.174 59,0002,0003,1016.3,+21.7,066,0102,1781410496,56.176 57,0004,0006,1016.5,+22.4,065,0093,1781410796,56.167 99,0002,0003,1016.5,+22.0,066,0111,1781411096,56.231 99,0003,0005,1016.3,+22.2,067,0089,1781411396,56.304 99,0002,0003,1016.2,+22.6,065,0091,1781411996,56.295 99,0003,0005,1016.5,+22.7,063,0102,1781412296,56.276 59,0002,0003,1016.1,+23.0,062,0103,1781412596,56.273 61,0002,0003,1016.4,+23.0,061,0101,1781412896,56.271 37,0002,0003,1016.2,+24.4,059,0112,1781413196,56.263 61,0003,0005,1016.2,+25.1,057,0100,1781413496,56.241 61,0002,0003,1016.2,+25.6,055,0084,1781413796,56.226 61,0002,0003,1016.3,+25.8,055,0093,1781414096,56.231 61,0003,0005,1016.4,+26.0,053,0104,1781414396,56.207 35,0002,0003,1016.4,+26.1,052,0091,1781414696,56.285 99,0002,0003,1016.2,+26.3,051,0114,1781414996,56.355 99,0002,0003,1016.6,+26.4,051,0091,1781415296,56.359 61,0002,0003,1016.1,+25.5,052,0092,1781415596,56.343 99,0002,0003,1016.4,+26.7,050,0098,1781415896,56.338 61,0007,0010,1016.4,+26.9,050,0091,1781416196,56.346 61,0002,0003,1016.4,+26.9,049,0087,1781416496,56.31 61,0002,0003,1016.5,+27.1,049,0108,1781416796,56.307 37,0002,0003,1016.3,+27.0,050,0103,1781417096,56.291 61,0002,0003,1016.3,+26.8,048,0091,1781417396,56.294 61,0001,0002,1016.4,+27.2,048,0118,1781417696,56.277 61,0003,0005,1016.5,+26.1,049,0102,1781417996,56.281 61,0003,0005,1016.4,+25.9,049,0087,1781418296,56.354 99,0003,0005,1016.4,+26.0,050,0117,1781418596,56.401 61,0002,0003,1016.5,+26.5,049,0090,1781418896,56.392 61,0004,0006,1016.4,+26.2,048,0109,1781419196,56.4 33,0002,0003,1016.3,+26.4,048,0101,1781419496,56.379 61,0004,0006,1016.5,+26.5,046,0068,1781419796,56.365 99,0002,0003,1016.5,+26.9,047,0102,1781420096,56.402 61,0003,0005,1016.3,+27.1,045,0079,1781420396,56.372 61,0003,0005,1016.4,+27.2,045,0093,1781420696,56.417 61,0002,0003,1016.2,+26.9,044,0094,1781420996,56.359 61,0002,0003,1016.2,+27.3,044,0106,1781421296,56.326 61,0002,0003,1016.1,+28.5,044,0108,1781421596,56.321 61,0003,0005,1016.0,+29.1,043,0119,1781421896,56.393 25,0003,0005,1016.1,+28.0,045,0114,1781422196,56.5 61,0002,0003,1015.9,+28.4,044,0091,1781422496,56.459 61,0002,0003,1016.2,+27.9,045,0085,1781422796,56.469 61,0004,0006,1016.1,+28.2,044,0111,1781423096,56.448 61,0003,0005,1016.1,+28.2,042,0119,1781423396,56.434 61,0002,0003,1016.0,+29.0,041,0092,1781423696,56.418 61,0002,0003,1016.1,+29.0,041,0111,1781423996,56.444 61,0005,0007,1015.9,+30.4,039,0095,1781424296,56.422 61,0002,0003,1015.9,+29.0,042,0093,1781424596,56.406 61,0002,0003,1016.0,+29.3,041,0086,1781424896,56.382 59,0002,0003,1016.0,+28.7,042,0090,1781425196,56.388 61,0002,0003,1016.2,+29.0,040,0106,1781425496,56.46 99,0002,0003,1016.0,+29.2,040,0097,1781425796,56.531 61,0002,0003,1015.9,+30.3,039,0094,1781426096,56.586 99,0002,0003,1015.9,+29.9,038,0094,1781426396,56.507 99,0002,0003,1015.7,+30.2,039,0089,1781426696,56.503 61,0002,0003,1015.6,+30.1,038,0097,1781426996,56.497 61,0003,0005,1016.1,+30.4,039,0093,1781427296,56.491 61,0002,0003,1015.6,+30.6,039,0100,1781427596,56.489 61,0002,0003,1015.8,+30.7,037,0084,1781427896,56.472 35,0004,0006,1015.8,+30.5,038,0088,1781428196,56.47 99,0001,0002,1015.8,+31.3,037,0084,1781428496,56.458 59,0002,0003,1015.9,+31.2,036,0105,1781428796,56.467 99,0003,0005,1015.8,+31.4,035,0087,1781429096,56.544 37,0004,0006,1015.8,+31.4,034,0103,1781429396,56.598 61,0004,0006,1015.8,+32.7,033,0083,1781429696,56.59 37,0004,0006,1015.6,+31.6,032,0087,1781429996,56.585 61,0002,0003,1015.5,+31.7,032,0096,1781430296,56.567 61,0002,0003,1015.6,+31.4,033,0090,1781430596,56.584 61,0002,0003,1015.4,+32.5,033,0101,1781430896,56.564 99,0002,0003,1015.6,+32.1,033,0093,1781431196,56.593 61,0001,0002,1015.4,+32.8,032,0098,1781431496,56.542 61,0006,0008,1015.4,+32.8,031,0092,1781431796,56.54 61,0002,0003,1015.4,+32.7,034,0109,1781432096,56.531 64,0003,0005,1015.7,+32.9,035,0084,1781432396,56.514 59,0003,0005,1015.4,+34.4,034,0110,1781432696,56.598 99,0002,0003,1015.4,+33.2,034,0084,1781432996,56.67 35,0005,0007,1015.6,+32.9,035,0092,1781433296,56.667 99,0001,0002,1015.4,+33.5,035,0105,1781433596,56.658 61,0001,0002,1015.3,+33.6,034,0100,1781433896,56.638 61,0002,0003,1015.3,+33.9,035,0104,1781434196,56.636 40,0005,0007,1015.2,+34.2,034,0097,1781434496,56.629 61,0002,0003,1015.1,+33.7,036,0105,1781434796,56.623 61,0003,0005,1015.3,+34.0,035,0116,1781435096,56.617 99,0003,0005,1014.8,+34.1,035,0099,1781435396,56.602 99,0003,0005,1014.8,+34.0,035,0101,1781435696,56.606 99,0005,0007,1014.9,+33.8,037,0089,1781435996,56.617 61,0002,0003,1015.0,+33.9,037,0093,1781436296,56.673 59,0002,0003,1014.9,+33.4,036,0093,1781436596,56.734 61,0006,0008,1014.9,+33.8,036,0086,1781436896,56.724 61,0004,0006,1014.8,+33.5,037,0082,1781437196,56.726 61,0004,0006,1014.9,+34.5,037,0093,1781437496,56.791 33,0002,0003,1014.5,+33.8,038,0108,1781437796,56.705 59,0002,0003,1014.4,+33.5,038,0089,1781438096,56.688 61,0003,0005,1014.5,+33.9,036,0094,1781438396,56.685 61,0002,0003,1014.5,+33.5,038,0091,1781438696,56.677 99,0002,0003,1014.3,+33.7,037,0091,1781438996,56.673 61,0003,0005,1014.3,+33.1,037,0107,1781439296,56.652 61,0002,0003,1014.2,+33.0,037,0110,1781439596,56.646 59,0002,0003,1014.3,+33.1,037,0090,1781439896,56.727 61,0003,0005,1014.5,+34.7,036,0074,1781440196,56.789 61,0002,0003,1014.3,+34.9,037,0106,1781440496,56.786 33,0002,0003,1014.2,+33.6,037,0104,1781440796,56.773 61,0002,0003,1014.0,+33.2,038,0087,1781441096,56.772 37,0003,0005,1014.0,+33.4,037,0088,1781441396,56.75 99,0004,0006,1014.1,+33.4,038,0107,1781441696,56.757 59,0002,0003,1013.9,+33.6,038,0110,1781441996,56.75 99,0002,0003,1013.9,+33.4,037,0111,1781442296,56.739 59,0003,0005,1013.6,+34.4,036,0106,1781442596,56.729 61,0004,0006,1013.8,+33.4,037,0088,1781442896,56.719 99,0004,0006,1013.7,+33.2,037,0129,1781443196,56.729 99,0003,0005,1014.1,+33.3,038,0101,1781443496,56.784 35,0004,0006,1013.7,+34.5,036,0105,1781443796,56.858 99,0002,0003,1013.9,+34.8,036,0096,1781444096,56.849 35,0004,0006,1014.0,+34.5,036,0114,1781444396,56.852 61,0002,0003,1013.7,+32.8,038,0081,1781444696,56.86 61,0003,0005,1013.5,+32.6,038,0097,1781444996,56.829 61,0003,0005,1013.9,+34.0,038,0094,1781445296,56.815 61,0007,0010,1013.5,+34.5,036,0096,1781445596,56.815 61,0007,0010,1013.5,+34.5,036,0109,1781445896,56.884 61,0003,0005,1013.6,+34.6,036,0098,1781446196,56.802 99,0004,0006,1013.6,+34.3,037,0106,1781446496,56.78 64,0002,0003,1013.6,+34.3,037,0098,1781446796,56.778 61,0004,0006,1013.3,+33.7,038,0096,1781447096,56.859 59,0002,0003,1013.4,+33.8,037,0091,1781447396,56.929 61,0003,0005,1013.6,+33.8,037,0093,1781447696,56.91 99,0003,0005,1013.3,+32.8,039,0086,1781447996,56.951 61,0002,0003,1013.4,+32.7,038,0094,1781448296,56.913 99,0002,0003,1013.4,+32.7,039,0095,1781448596,56.893 35,0001,0002,1013.2,+32.3,038,0097,1781448896,56.891 99,0002,0003,1013.0,+33.1,037,0074,1781449196,56.872 99,0005,0007,1013.1,+33.3,038,0081,1781449496,56.873 61,0004,0006,1013.0,+33.1,039,0108,1781449796,56.856 99,0002,0003,1012.8,+32.4,039,0092,1781450096,56.853 61,0003,0005,1012.9,+33.1,039,0094,1781450396,56.841 99,0002,0003,1012.7,+33.1,039,0088,1781450696,56.964 99,0002,0003,1013.0,+32.8,038,0086,1781450996,56.986 61,0003,0005,1013.0,+32.9,038,0113,1781451297,57.056 61,0003,0005,1012.7,+33.1,039,0092,1781451596,56.969 37,0007,0010,1012.8,+33.1,039,0092,1781451896,56.951 35,0004,0006,1012.7,+31.0,040,0103,1781452196,56.953 99,0003,0005,1012.6,+32.6,039,0093,1781452496,56.933 37,0002,0003,1012.8,+32.4,041,0094,1781452796,56.931 49,0003,0005,1012.7,+32.2,040,0094,1781453096,56.917 49,0003,0005,1012.6,+32.2,041,0078,1781453396,56.907 47,0002,0003,1012.9,+32.5,041,0096,1781453696,56.911 52,0005,0007,1012.9,+32.4,041,0077,1781453996,56.889 99,0003,0005,1012.8,+32.1,041,0108,1781454296,56.962 37,0003,0005,1012.7,+31.9,041,0072,1781454597,57.031 37,0003,0005,1012.7,+31.7,041,0106,1781454897,57.03 42,0003,0005,1012.8,+32.0,041,0096,1781455197,57.027 49,0002,0003,1012.6,+32.1,040,0090,1781455497,57.031 99,0003,0005,1012.6,+31.8,040,0088,1781455796,56.996 47,0003,0005,1012.6,+31.8,040,0083,1781456096,56.998 99,0003,0005,1012.8,+31.6,041,0090,1781456396,56.98 99,0004,0006,1012.7,+31.5,041,0098,1781456696,56.967 49,0006,0008,1012.7,+31.5,041,0107,1781456996,56.961 99,0005,0007,1012.7,+31.5,041,0102,1781457296,56.956 40,0004,0006,1012.7,+31.1,042,0098,1781457596,56.942 47,0004,0006,1012.7,+31.0,042,0090,1781457897,57.034 47,0003,0005,1012.8,+31.0,042,0113,1781458197,57.095 49,0003,0005,1012.7,+30.8,042,0099,1781458497,57.083 49,0002,0003,1012.7,+30.7,043,0101,1781458797,57.079 49,0006,0008,1013.0,+30.9,042,0104,1781459097,57.081 99,0005,0007,1012.8,+30.7,043,0105,1781459397,57.061 37,0004,0006,1013.0,+30.5,043,0104,1781459697,57.033 99,0005,0007,1013.1,+29.4,044,0105,1781459997,57.042 49,0004,0006,1012.7,+28.9,045,0086,1781460297,57.023 47,0004,0006,1012.9,+29.0,045,0098,1781460597,57.021 49,0002,0003,1012.9,+28.9,045,0109,1781460897,57.034 49,0003,0005,1013.0,+28.2,046,0095,1781461197,57.007 99,0003,0005,1012.9,+28.0,047,0086,1781461497,57.094 35,0003,0005,1012.9,+26.6,049,0108,1781461797,57.134 47,0002,0003,1012.8,+27.3,050,0096,1781462097,57.146 99,0002,0003,1012.9,+26.2,050,0092,1781462397,57.305 49,0003,0005,1012.9,+27.7,049,0087,1781462697,57.123 99,0002,0003,1013.0,+27.7,049,0102,1781462997,57.097 49,0003,0005,1013.0,+27.7,049,0098,1781463297,57.09 49,0003,0005,1013.2,+28.2,048,0095,1781463597,57.106 35,0003,0005,1013.1,+27.8,049,0111,1781463897,57.081 49,0002,0003,1013.3,+27.5,049,0117,1781464197,57.088 52,0003,0005,1013.4,+27.2,050,0113,1781464497,57.054 99,0003,0005,1013.2,+27.0,050,0090,1781464797,57.056 49,0004,0006,1013.0,+27.1,049,0087,1781465097,57.117 49,0007,0010,1013.4,+27.0,048,0080,1781465397,57.2 47,0004,0006,1013.1,+27.0,048,0099,1781465697,57.168 49,0003,0005,1013.2,+27.1,048,0104,1781465997,57.158 35,0003,0005,1013.3,+26.6,049,0085,1781466297,57.152 47,0002,0003,1013.5,+25.4,049,0087,1781466597,57.149 37,0003,0005,1013.5,+26.6,049,0097,1781466897,57.136 99,0003,0005,1013.4,+26.4,049,0085,1781467197,57.125 52,0003,0005,1013.6,+26.6,048,0094,1781467497,57.116 49,0003,0005,1013.5,+26.3,048,0098,1781467797,57.135 37,0002,0003,1013.1,+26.3,048,0090,1781468097,57.14 49,0004,0006,1013.4,+26.2,048,0082,1781468397,57.097 49,0002,0003,1013.3,+26.0,048,0114,1781468697,57.156 49,0003,0005,1013.2,+26.0,048,0095,1781468997,57.229 99,0007,0010,1013.4,+25.8,048,0086,1781469297,57.218 99,0003,0005,1013.2,+26.0,047,0091,1781469597,57.209 99,0002,0003,1013.3,+25.8,048,0097,1781469897,57.203 49,0004,0006,1013.2,+25.8,047,0105,1781470197,57.192 99,0002,0003,1013.0,+25.9,047,0084,1781470497,57.205 52,0002,0003,1013.2,+26.1,046,0090,1781470797,57.174 37,0003,0005,1013.2,+26.1,046,0129,1781471097,57.164 49,0002,0003,1013.2,+26.1,047,0109,1781471397,57.17 49,0002,0003,1013.2,+26.0,047,0108,1781471697,57.139 49,0002,0003,1013.1,+26.0,047,0102,1781471997,57.124 49,0002,0003,1013.2,+26.0,047,0096,1781472297,57.218 52,0002,0003,1012.8,+25.8,047,0121,1781472597,57.283 49,0003,0005,1013.2,+25.6,048,0103,1781472897,57.272 49,0002,0003,1013.0,+25.5,048,0121,1781473197,57.274 49,0003,0005,1013.1,+25.4,048,0091,1781473497,57.252 49,0003,0005,1013.1,+23.8,049,0076,1781473797,57.249 99,0002,0003,1012.9,+24.6,049,0116,1781474097,57.246 49,0002,0003,1013.0,+25.2,048,0080,1781474397,57.225 49,0002,0003,1012.6,+24.7,048,0107,1781474697,57.222 49,0002,0003,1013.0,+24.7,048,0104,1781474997,57.216 49,0002,0003,1013.0,+23.5,049,0094,1781475297,57.2 49,0002,0003,1013.0,+23.4,049,0088,1781475597,57.19 57,0004,0006,1013.1,+23.5,049,0101,1781475897,57.267 54,0002,0003,1012.6,+24.1,049,0081,1781476197,57.334 49,0002,0003,1012.8,+24.4,048,0089,1781476497,57.33 37,0002,0003,1013.0,+24.5,048,0090,1781476797,57.318 47,0002,0003,1013.1,+24.5,048,0090,1781477097,57.321 49,0006,0008,1012.9,+23.5,049,0089,1781477397,57.344 49,0002,0003,1012.9,+23.3,049,0094,1781477697,57.289 49,0002,0003,1012.7,+23.1,049,0116,1781477997,57.284 99,0003,0005,1012.8,+24.4,048,0084,1781478297,57.267 49,0002,0003,1012.8,+24.4,048,0092,1781478597,57.253 49,0002,0003,1012.8,+24.3,048,0109,1781478897,57.254 49,0002,0003,1012.8,+24.3,047,0091,1781479197,57.249 00,0002,0003,1012.5,+24.3,047,0095,1781479497,57.309 49,0002,0003,1012.5,+24.3,047,0095,1781479797,57.38 49,0001,0002,1012.6,+24.3,046,0087,1781480097,57.381 49,0002,0003,1012.5,+24.2,046,0090,1781480397,57.364 49,0002,0003,1012.4,+24.2,047,0111,1781480697,57.363 49,0002,0003,1012.4,+24.2,046,0120,1781480997,57.347 49,0005,0007,1012.5,+24.2,046,0109,1781481297,57.339 49,0001,0002,1012.4,+24.1,046,0086,1781481597,57.338 49,0002,0003,1012.3,+24.1,047,0096,1781481897,57.324 99,0001,0002,1012.3,+24.1,046,0110,1781482197,57.326 49,0003,0005,1012.3,+24.2,047,0107,1781482497,57.324 40,0001,0002,1012.2,+24.1,047,0115,1781482797,57.302 99,0002,0003,1012.1,+23.9,046,0102,1781483097,57.361 49,0002,0003,1012.4,+23.9,046,0090,1781483397,57.42 49,0002,0003,1012.5,+23.9,046,0083,1781483697,57.434 49,0002,0003,1012.5,+23.8,046,0113,1781483997,57.418 49,0001,0002,1012.5,+23.8,046,0093,1781484297,57.396 37,0006,0008,1012.5,+23.9,047,0097,1781484597,57.39 49,0002,0003,1012.4,+23.7,048,0094,1781484897,57.39 37,0003,0005,1012.2,+23.7,048,0093,1781485197,57.375 37,0002,0003,1012.3,+23.7,048,0096,1781485497,57.377 47,0004,0006,1012.6,+22.5,049,0101,1781485797,57.379 49,0002,0003,1012.5,+22.4,050,0090,1781486097,57.364 99,0003,0005,1012.4,+23.5,048,0086,1781486397,57.347 99,0003,0005,1012.4,+23.5,048,0103,1781486697,57.412 49,0002,0003,1012.5,+23.5,048,0096,1781486997,57.463 37,0002,0003,1012.3,+23.5,048,0089,1781487297,57.477 37,0002,0003,1012.5,+23.5,048,0096,1781487597,57.458 49,0002,0003,1012.4,+23.5,048,0101,1781487897,57.451 49,0002,0003,1012.2,+23.6,049,0072,1781488197,57.452 49,0003,0005,1012.5,+23.6,049,0092,1781488497,57.442 37,0002,0003,1012.4,+23.4,050,0106,1781488797,57.428 49,0004,0006,1012.4,+23.5,051,0100,1781489097,57.414 49,0003,0005,1012.4,+23.5,051,0096,1781489397,57.405 40,0003,0005,1012.2,+23.4,051,0087,1781489697,57.405 40,0002,0003,1012.5,+23.4,052,0112,1781489997,57.398 52,0002,0003,1012.3,+23.4,052,0081,1781490297,57.46 49,0002,0003,1012.3,+23.5,052,0094,1781490597,57.529 49,0002,0003,1012.3,+23.5,053,0108,1781490897,57.507 49,0002,0003,1012.4,+23.4,053,0091,1781491197,57.516 37,0003,0005,1012.0,+23.3,051,0089,1781491497,57.499 49,0002,0003,1012.3,+23.1,050,0114,1781491797,57.489 40,0002,0003,1012.3,+23.4,050,0091,1781492097,57.489 40,0002,0003,1012.2,+23.2,050,0098,1781492397,57.488 99,0001,0002,1012.3,+23.2,049,0100,1781492697,57.479 52,0001,0002,1012.2,+23.2,048,0086,1781492997,57.458 49,0002,0003,1012.3,+23.3,048,0107,1781493297,57.472 99,0003,0005,1012.2,+22.6,048,0101,1781493597,57.439 40,0002,0003,1012.5,+22.0,049,0099,1781493897,57.528 49,0002,0003,1012.6,+22.1,049,0093,1781494197,57.587 99,0002,0003,1012.6,+22.1,049,0090,1781494497,57.579 99,0001,0002,1012.5,+22.0,050,0112,1781494797,57.566 49,0003,0005,1012.4,+23.7,048,0102,1781495097,57.564 49,0002,0003,1012.4,+23.9,047,0112,1781495397,57.551 49,0001,0002,1012.1,+24.0,046,0091,1781495697,57.535 99,0002,0003,1012.3,+24.1,045,0081,1781495997,57.554 37,0002,0003,1012.4,+24.1,045,0094,1781496297,57.518 40,0002,0003,1012.3,+24.4,045,0090,1781496597,57.505 49,0001,0002,1012.4,+24.4,046,0112,1781496897,57.55 52,0001,0002,1012.5,+24.5,047,0087,1781497197,57.491 99,0008,0011,1012.6,+24.7,047,0086,1781497497,57.572 49,0003,0005,1012.6,+24.8,047,0115,1781497797,57.627 49,0002,0003,1012.6,+25.0,046,0092,1781498097,57.614 49,0004,0006,1012.4,+25.0,048,0083,1781498397,57.64 49,0002,0003,1012.3,+25.3,047,0092,1781498697,57.612 49,0005,0007,1012.3,+25.5,048,0095,1781498997,57.604 99,0005,0007,1012.6,+25.7,048,0086,1781499297,57.587 49,0004,0006,1012.3,+25.9,049,0094,1781499597,57.575 49,0008,0011,1012.4,+26.1,049,0122,1781499897,57.557 99,0003,0005,1012.8,+25.1,050,0091,1781500197,57.56 49,0002,0003,1012.8,+25.1,049,0088,1781500497,57.58 49,0002,0003,1012.7,+26.6,047,0080,1781500797,57.537 99,0002,0003,1012.8,+27.0,045,0097,1781501097,57.616 99,0004,0006,1012.4,+27.2,048,0117,1781501397,57.69 52,0002,0003,1012.8,+26.2,050,0100,1781501697,57.686 49,0002,0003,1012.8,+27.8,047,0102,1781501997,57.656 99,0002,0003,1012.7,+28.1,046,0099,1781502297,57.654 99,0002,0003,1012.8,+28.2,043,0092,1781502597,57.648 99,0002,0003,1012.8,+28.7,042,0099,1781502897,57.63 37,0002,0003,1012.8,+28.9,040,0092,1781503197,57.632 99,0002,0003,1012.8,+28.9,041,0117,1781503497,57.624 35,0002,0003,1013.2,+29.4,039,0105,1781503797,57.619 49,0002,0003,1012.8,+29.5,041,0098,1781504097,57.66 49,0003,0005,1012.7,+29.5,041,0104,1781504397,57.6 49,0001,0002,1012.9,+28.5,043,0101,1781504697,57.695 99,0002,0003,1013.3,+28.3,047,0102,1781504997,57.74 99,0002,0003,1013.3,+29.9,044,0095,1781505297,57.758 99,0002,0003,1012.8,+30.4,041,0112,1781505597,57.765 49,0002,0003,1012.8,+30.8,040,0104,1781505897,57.715 33,0002,0003,1013.1,+29.8,040,0090,1781506197,57.717 49,0002,0003,1012.9,+29.7,041,0099,1781506497,57.7 49,0002,0003,1013.1,+29.8,041,0109,1781506797,57.697 49,0002,0003,1013.1,+30.0,042,0118,1781507097,57.69 49,0002,0003,1013.2,+30.1,043,0111,1781507397,57.688 49,0003,0005,1013.0,+30.2,044,0084,1781507697,57.68 49,0003,0005,1013.3,+30.2,044,0093,1781507997,57.66 99,0002,0003,1013.4,+30.3,044,0099,1781508297,57.748 37,0002,0003,1013.3,+31.9,044,0092,1781508597,57.871 49,0003,0005,1013.0,+32.3,043,0097,1781508897,57.798 99,0003,0005,1012.7,+32.4,043,0108,1781509197,57.787 52,0002,0003,1013.2,+32.7,042,0086,1781509497,57.793 49,0005,0007,1013.0,+32.9,042,0104,1781509797,57.798 49,0001,0002,1012.9,+33.1,040,0091,1781510097,57.787 49,0003,0005,1012.8,+33.1,039,0107,1781510397,57.759 49,0002,0003,1012.9,+33.2,040,0091,1781510697,57.752 99,0002,0003,1013.1,+33.1,039,0113,1781510997,57.744 49,0002,0003,1012.9,+32.0,040,0091,1781511297,57.736 49,0001,0002,1013.1,+33.4,038,0086,1781511597,57.734 49,0001,0002,1013.2,+33.8,035,0094,1781511897,57.799 49,0003,0005,1013.0,+33.6,034,0101,1781512197,57.896 47,0001,0002,1013.1,+33.8,035,0098,1781512497,57.923 47,0002,0003,1013.3,+33.8,037,0102,1781512797,57.873 49,0001,0002,1013.1,+34.1,035,0080,1781513097,57.896 47,0003,0005,1013.1,+34.2,036,0086,1781513397,57.858 49,0001,0002,1013.2,+34.4,036,0101,1781513697,57.841 49,0002,0003,1013.1,+34.5,035,0088,1781513997,57.833 99,0001,0002,1013.4,+35.1,035,0101,1781514297,57.836 49,0001,0002,1013.3,+34.9,034,0112,1781514597,57.846 99,0002,0003,1013.3,+33.2,037,0081,1781514897,57.808 99,0002,0003,1013.3,+33.2,036,0093,1781515200,0.415 52,0001,0002,1013.3,+33.1,037,0093,1781515497,57.886 49,0002,0003,1013.2,+34.7,034,0112,1781515797,57.976 35,0002,0003,1013.2,+35.2,033,0093,1781516097,57.951 49,0005,0007,1012.9,+35.2,032,0107,1781516397,57.956 49,0002,0003,1013.2,+33.7,032,0090,1781516697,57.965 99,0001,0002,1013.2,+35.5,029,0108,1781516997,57.928 99,0002,0003,1013.1,+35.6,029,0095,1781517297,57.944 52,0002,0003,1013.4,+35.8,028,0082,1781517598,58.097 49,0002,0003,1013.1,+36.0,030,0105,1781517897,57.906 99,0001,0002,1013.1,+36.0,030,0101,1781518197,57.923 49,0002,0003,1013.1,+36.4,030,0087,1781518497,57.885 47,0001,0002,1013.0,+36.6,031,0111,1781518797,57.895 99,0002,0003,1013.0,+36.3,031,0100,1781519097,57.973 35,0001,0002,1012.7,+36.5,030,0090,1781519398,58.076 49,0002,0003,1013.2,+36.8,030,0096,1781519698,58.055 99,0003,0005,1012.9,+37.3,030,0090,1781519998,58.011 99,0002,0003,1012.8,+36.9,030,0096,1781520297,57.999 49,0004,0006,1012.7,+34.5,030,0092,1781520598,58.007 99,0001,0002,1012.7,+34.2,030,0108,1781520897,57.998 49,0002,0003,1012.7,+34.2,031,0101,1781521197,57.984 52,0003,0005,1012.8,+34.0,031,0092,1781521497,57.968 99,0002,0003,1012.6,+34.2,031,0095,1781521797,57.98 47,0002,0003,1012.5,+34.6,030,0095,1781522097,57.961 49,0002,0003,1012.5,+34.6,030,0106,1781522397,57.954 99,0002,0003,1012.6,+34.5,030,0106,1781522698,58.059 49,0002,0003,1012.5,+34.5,031,0087,1781522998,58.111 99,0002,0003,1012.7,+34.5,031,0098,1781523298,58.112 99,0003,0005,1012.6,+34.4,035,0100,1781523598,58.083 49,0003,0005,1012.8,+34.2,034,0110,1781523898,58.083 35,0005,0007,1012.2,+34.3,033,0080,1781524198,58.083 49,0002,0003,1012.4,+34.3,033,0097,1781524498,58.057 49,0002,0003,1012.3,+34.4,034,0091,1781524798,58.059 99,0003,0005,1012.6,+34.3,034,0086,1781525098,58.036 99,0002,0003,1012.5,+34.4,034,0116,1781525398,58.028 99,0002,0003,1012.5,+34.6,034,0110,1781525698,58.034 35,0002,0003,1012.5,+34.8,032,0105,1781525998,58.025 49,0002,0003,1012.4,+34.5,032,0085,1781526298,58.134 99,0005,0007,1012.6,+34.6,033,0097,1781526598,58.944 37,0003,0005,1012.5,+33.9,034,0096,1781526898,58.146 37,0002,0003,1012.5,+34.5,034,0084,1781527198,58.156 99,0003,0005,1012.4,+34.4,034,0097,1781527498,58.14 49,0003,0005,1012.2,+34.7,033,0084,1781527935,15.905 52,0007,0010,1012.1,+34.6,034,0096,1781528235,15.891 52,0003,0005,1012.2,+34.5,033,0133,1781528535,15.874 52,0005,0007,1012.3,+34.3,032,0092,1781528835,15.872 52,0002,0003,1012.3,+34.4,032,0099,1781529135,15.86 52,0003,0005,1012.0,+34.3,032,0097,1781529435,15.861 49,0006,0008,1012.2,+34.3,033,0111,1781529735,15.842 54,0002,0003,1012.0,+33.8,034,0105,1781530035,15.978 99,0002,0003,1012.0,+33.9,034,0099,1781530335,15.977 49,0005,0007,1011.9,+33.9,034,0110,1781530635,15.98 49,0002,0003,1012.0,+33.8,036,0102,1781530935,15.977 49,0002,0003,1012.1,+34.0,036,0093,1781531235,15.967 49,0003,0005,1012.0,+34.0,037,0105,1781531535,15.951 49,0003,0005,1012.0,+33.8,037,0113,1781531835,15.935 49,0001,0002,1012.0,+33.6,038,0102,1781532135,15.936 49,0003,0005,1011.9,+33.3,039,0102,1781532435,15.922 49,0004,0006,1011.9,+33.0,040,0100,1781532735,15.925 49,0002,0003,1011.8,+32.6,040,0099,1781533035,15.911 49,0002,0003,1011.8,+32.1,041,0118,1781533335,15.911 99,0003,0005,1012.0,+31.9,040,0107,1781533636,16.045 35,0004,0006,1011.8,+31.9,041,0105,1781533936,16.031 47,0003,0005,1011.6,+32.2,040,0087,1781534236,16.032 52,0004,0006,1011.6,+32.5,040,0113,1781534536,16.042 99,0002,0003,1011.6,+32.6,039,0101,1781534836,16.007 99,0003,0005,1011.8,+32.7,039,0099,1781535136,16.003 49,0004,0006,1011.8,+32.7,038,0094,1781535435,15.999 49,0004,0006,1011.6,+32.8,038,0108,1781535736,16 52,0002,0003,1011.6,+32.7,038,0096,1781536035,15.989 49,0004,0006,1011.6,+32.4,039,0078,1781536335,15.986 49,0003,0005,1011.6,+32.4,040,0089,1781536635,15.968 49,0004,0006,1011.6,+32.2,040,0095,1781536935,15.968 37,0002,0003,1011.6,+32.0,040,0099,1781537236,16.106 99,0006,0008,1011.7,+31.9,040,0111,1781537536,16.099 49,0003,0005,1011.5,+31.9,040,0085,1781537836,16.093 52,0003,0005,1011.7,+31.9,041,0093,1781538136,16.085 99,0003,0005,1011.7,+31.6,042,0089,1781538436,16.095 99,0002,0003,1011.3,+31.3,042,0117,1781538736,16.08 49,0002,0003,1011.5,+30.9,041,0102,1781539036,16.06 49,0002,0003,1011.4,+30.6,041,0096,1781539336,16.047 49,0003,0005,1011.3,+30.5,041,0077,1781539636,16.032 49,0007,0010,1011.4,+30.3,041,0106,1781539936,16.019 49,0004,0006,1011.2,+30.2,039,0107,1781540236,16.015 49,0002,0003,1011.3,+30.0,038,0095,1781540536,16.005 52,0003,0005,1011.3,+29.8,037,0098,1781540836,16.15 49,0002,0003,1011.3,+29.7,036,0091,1781541136,16.134 49,0002,0003,1011.3,+29.7,034,0092,1781541436,16.135 49,0003,0005,1011.2,+29.5,033,0077,1781541736,16.123 40,0002,0003,1011.1,+29.5,033,0123,1781542036,16.135 49,0003,0005,1011.6,+29.5,033,0106,1781542336,16.122 35,0002,0003,1011.2,+29.3,033,0125,1781542636,16.102 52,0003,0005,1011.6,+29.4,034,0105,1781542936,16.108 49,0002,0003,1011.6,+29.1,034,0108,1781543236,16.093 49,0002,0003,1011.4,+29.2,032,0106,1781543536,16.074 99,0005,0007,1011.6,+29.1,032,0092,1781543836,16.068 52,0002,0003,1011.1,+28.9,033,0113,1781544136,16.078 52,0003,0005,1011.7,+28.7,034,0104,1781544436,16.209 49,0003,0005,1011.4,+28.6,034,0092,1781544736,16.194 49,0002,0003,1011.2,+28.6,034,0109,1781545036,16.184 52,0004,0006,1011.6,+28.6,033,0087,1781545336,16.185 49,0001,0002,1011.5,+28.5,032,0078,1781545636,16.175 99,0002,0003,1011.4,+28.3,033,0099,1781545936,16.168 52,0002,0003,1011.3,+28.1,032,0091,1781546236,16.161 52,0002,0003,1011.6,+28.0,032,0105,1781546536,16.144 49,0004,0006,1011.7,+27.8,033,0083,1781546836,16.146 52,0002,0003,1011.5,+27.6,034,0082,1781547136,16.144 49,0003,0005,1011.5,+27.5,034,0088,1781547436,16.113 52,0002,0003,1011.6,+27.4,034,0082,1781547736,16.108 49,0001,0002,1011.8,+27.3,034,0102,1781548036,16.259 49,0003,0005,1011.9,+27.0,035,0094,1781548336,16.252 52,0002,0003,1011.9,+27.0,034,0099,1781548636,16.244 99,0004,0006,1012.0,+26.9,034,0092,1781548936,16.23 35,0002,0003,1011.9,+26.8,034,0091,1781549236,16.233 52,0002,0003,1012.1,+26.6,035,0090,1781549536,16.216 52,0003,0005,1012.2,+26.4,035,0089,1781549836,16.199 37,0005,0007,1012.1,+26.5,035,0117,1781550136,16.19 49,0003,0005,1012.2,+26.6,033,0101,1781550436,16.181 52,0002,0003,1012.0,+26.6,033,0093,1781550736,16.171 52,0002,0003,1012.5,+26.5,033,0093,1781551036,16.162 49,0001,0002,1012.3,+26.3,034,0096,1781551336,16.157 49,0002,0003,1012.3,+26.4,035,0095,1781551636,16.295 49,0003,0005,1012.5,+26.4,034,0096,1781551936,16.295 49,0001,0002,1012.5,+26.1,035,0090,1781552236,16.29 35,0003,0005,1012.7,+26.0,036,0094,1781552536,16.272 49,0003,0005,1012.7,+25.9,037,0096,1781552836,16.274 49,0002,0003,1012.8,+25.8,038,0106,1781553136,16.258 52,0003,0005,1013.0,+25.6,039,0077,1781553436,16.257 52,0002,0003,1012.7,+25.5,040,0083,1781553736,16.255 49,0003,0005,1012.6,+25.4,040,0090,1781554036,16.236 49,0002,0003,1012.8,+25.1,042,0098,1781554336,16.235 99,0004,0006,1012.8,+25.1,042,0096,1781554636,16.221 49,0003,0005,1012.9,+25.1,042,0107,1781554936,16.219 49,0003,0005,1012.6,+25.1,043,0086,1781555236,16.351 52,0003,0005,1012.7,+24.9,043,0086,1781555536,16.348 49,0002,0003,1012.9,+24.9,043,0099,1781555836,16.334 49,0002,0003,1012.8,+24.8,043,0084,1781556136,16.326 99,0002,0003,1012.7,+24.8,043,0088,1781556436,16.318 49,0002,0003,1012.8,+24.6,043,0091,1781556736,16.318 49,0006,0008,1012.8,+24.5,045,0093,1781557036,16.319 99,0002,0003,1012.9,+24.5,045,0110,1781557336,16.319 33,0002,0003,1012.7,+24.3,045,0100,1781557636,16.28 49,0002,0003,1012.6,+24.3,044,0096,1781557936,16.266 49,0003,0005,1012.8,+24.1,045,0085,1781558236,16.263 99,0003,0005,1013.1,+24.1,044,0092,1781558536,16.261 49,0003,0005,1013.1,+24.1,044,0092,1781558836,16.396 49,0002,0003,1013.0,+24.1,045,0092,1781559136,16.394 49,0003,0005,1012.7,+24.0,045,0094,1781559436,16.385 49,0002,0003,1012.9,+23.9,045,0092,1781559736,16.373 49,0001,0002,1012.7,+23.9,047,0107,1781560036,16.363 49,0002,0003,1012.5,+23.8,047,0088,1781560336,16.359 49,0002,0003,1013.0,+23.8,047,0096,1781560636,16.349 49,0002,0003,1012.9,+23.7,047,0089,1781560936,16.351 99,0002,0003,1012.7,+23.5,047,0114,1781561236,16.456 52,0002,0003,1012.9,+23.5,047,0092,1781561536,16.325 49,0002,0003,1012.8,+23.4,047,0091,1781561836,16.309 99,0002,0003,1012.8,+23.3,048,0102,1781562136,16.318 49,0002,0003,1012.6,+23.4,048,0087,1781562436,16.459 49,0003,0005,1012.6,+23.4,048,0097,1781562736,16.442 49,0002,0003,1012.7,+23.4,048,0100,1781563036,16.428 49,0002,0003,1012.9,+23.3,048,0084,1781563336,16.424 99,0003,0005,1012.8,+23.3,048,0097,1781563636,16.443 00,0002,0003,1012.9,+23.3,048,0094,1781563936,16.414 49,0003,0005,1012.5,+23.3,049,0092,1781564236,16.408 47,0002,0003,1013.0,+23.3,049,0090,1781564536,16.398 52,0003,0005,1012.5,+23.2,048,0114,1781564836,16.38 49,0004,0006,1012.4,+23.1,049,0104,1781565136,16.378 49,0002,0003,1012.6,+23.1,050,0103,1781565436,16.366 49,0003,0005,1012.4,+23.0,050,0114,1781565736,16.364 40,0002,0003,1012.4,+23.0,050,0107,1781566036,16.494 47,0002,0003,1012.3,+23.0,050,0104,1781566336,16.508 99,0005,0007,1012.2,+23.0,050,0084,1781566636,16.5 99,0004,0006,1012.3,+23.0,050,0096,1781566936,16.49 49,0004,0006,1012.2,+23.0,050,0094,1781567236,16.482 49,0003,0005,1012.4,+23.0,051,0091,1781567536,16.458 49,0002,0003,1012.5,+23.1,052,0102,1781567836,16.443 99,0002,0003,1012.1,+23.0,052,0098,1781568136,16.431 49,0004,0006,1012.3,+22.8,052,0103,1781568436,16.452 52,0002,0003,1012.4,+22.9,052,0099,1781568736,16.413 52,0002,0003,1012.1,+22.9,051,0101,1781569036,16.407 49,0004,0006,1012.3,+23.0,051,0095,1781569336,16.403 52,0003,0005,1012.3,+22.9,051,0082,1781569636,16.549 49,0002,0003,1012.4,+22.9,051,0094,1781569936,16.541 49,0003,0005,1012.7,+22.8,051,0108,1781570236,16.556 49,0002,0003,1012.5,+22.8,051,0098,1781570536,16.511 37,0002,0003,1012.5,+22.7,051,0078,1781570836,16.522 49,0004,0006,1012.7,+22.6,052,0102,1781571136,16.504 47,0003,0005,1012.9,+22.6,052,0098,1781571436,16.496 52,0002,0003,1012.6,+22.6,051,0097,1781571736,16.487 57,0002,0003,1012.7,+22.5,052,0133,1781572036,16.478 35,0003,0005,1012.6,+22.4,053,0092,1781572336,16.463 49,0003,0005,1012.6,+22.4,053,0111,1781572636,16.468 49,0003,0005,1012.7,+22.4,052,0075,1781572936,16.452 49,0003,0005,1012.7,+22.4,053,0097,1781573236,16.599 49,0002,0003,1012.6,+22.4,052,0102,1781573536,16.587 49,0002,0003,1012.7,+22.4,050,0089,1781573836,16.582 49,0002,0003,1012.8,+22.5,050,0115,1781574136,16.571 49,0002,0003,1012.6,+22.5,050,0080,1781574436,16.557 47,0003,0005,1012.7,+22.5,052,0100,1781574736,16.55 49,0003,0005,1012.5,+22.4,052,0097,1781575036,16.556 47,0002,0003,1012.6,+22.4,051,0072,1781575336,16.543 49,0002,0003,1012.8,+22.4,051,0092,1781575636,16.541 49,0001,0002,1012.8,+22.4,051,0094,1781575936,16.517 54,0003,0005,1012.8,+22.3,051,0081,1781576236,16.503 49,0002,0003,1012.8,+22.3,052,0093,1781576536,16.511 49,0005,0007,1012.9,+22.3,051,0107,1781576836,16.647 49,0005,0007,1012.9,+22.3,050,0115,1781577136,16.64 49,0003,0005,1012.8,+22.3,049,0096,1781577436,16.639 49,0004,0006,1012.6,+22.4,049,0101,1781577736,16.636 52,0004,0006,1012.8,+22.4,049,0104,1781578036,16.63 49,0004,0006,1012.7,+22.5,049,0109,1781578336,16.608 49,0004,0006,1013.0,+22.7,050,0093,1781578636,16.604 52,0002,0003,1012.9,+22.7,049,0088,1781578936,16.583 99,0002,0003,1012.9,+22.6,050,0096,1781579236,16.588 99,0002,0003,1013.0,+22.4,050,0083,1781579536,16.568 49,0003,0005,1012.9,+22.4,050,0100,1781579836,16.57 52,0003,0005,1013.0,+22.3,050,0080,1781580136,16.566 49,0003,0005,1013.2,+22.4,050,0101,1781580436,16.698 49,0003,0005,1013.2,+22.4,050,0106,1781580736,16.688 49,0004,0006,1013.5,+22.4,051,0129,1781581036,16.688 49,0003,0005,1013.5,+22.5,052,0093,1781581336,16.697 49,0003,0005,1013.5,+22.5,052,0092,1781581636,16.683 35,0006,0008,1013.4,+22.5,052,0089,1781581936,16.661 99,0005,0007,1013.6,+22.5,052,0095,1781582236,16.652 49,0004,0006,1013.6,+22.6,054,0092,1781582536,16.634 99,0005,0007,1013.4,+22.8,054,0102,1781582836,16.644 99,0003,0005,1013.8,+23.0,055,0105,1781583136,16.63 49,0005,0007,1013.8,+23.0,057,0091,1781583436,16.622 49,0004,0006,1013.7,+23.1,057,0105,1781583736,16.617 49,0004,0006,1013.9,+23.2,057,0086,1781584036,16.752 54,0005,0007,1013.8,+23.4,058,0095,1781584336,16.769 49,0005,0007,1013.7,+23.9,058,0095,1781584636,16.748 49,0004,0006,1013.9,+24.0,058,0092,1781584936,16.744 49,0006,0008,1014.1,+23.9,058,0088,1781585236,16.722 49,0003,0005,1013.9,+24.7,056,0092,1781585536,16.712 47,0005,0007,1013.9,+24.5,056,0105,1781585836,16.706 47,0005,0007,1014.2,+24.6,056,0083,1781586139,19.442 47,0003,0005,1014.5,+24.7,055,0086,1781586436,16.681 47,0002,0003,1014.5,+24.8,054,0083,1781586736,16.687 49,0003,0005,1014.6,+24.9,053,0112,1781587036,16.67 49,0004,0006,1014.7,+25.2,052,0121,1781587336,16.656 49,0003,0005,1014.4,+25.4,051,0103,1781587636,16.803 47,0005,0007,1014.3,+25.7,050,0105,1781587936,16.801 49,0007,0010,1014.4,+25.8,050,0093,1781588236,16.797 49,0004,0006,1014.2,+26.3,050,0109,1781588836,16.783 52,0004,0006,1014.4,+26.5,049,0088,1781589136,16.775 49,0006,0008,1014.1,+26.8,050,0092,1781589436,16.757 52,0003,0005,1014.4,+27.0,049,0104,1781589736,16.754 49,0005,0007,1014.0,+27.1,049,0104,1781590036,16.775 52,0002,0003,1014.5,+27.4,049,0093,1781590336,16.733 52,0003,0005,1014.2,+27.6,051,0111,1781590636,16.733 49,0003,0005,1014.6,+27.8,050,0102,1781590936,16.739 99,0003,0005,1014.4,+28.2,049,0122,1781591236,16.87 99,0003,0005,1014.7,+28.6,046,0108,1781591836,16.863 52,0003,0005,1014.7,+29.0,045,0090,1781592136,16.867 52,0003,0005,1014.6,+29.2,045,0107,1781592436,16.897 52,0004,0006,1014.6,+29.0,043,0102,1781592736,16.923 49,0002,0003,1014.6,+29.3,045,0103,1781593036,16.83 49,0003,0005,1014.8,+29.4,045,0096,1781593336,16.818 49,0002,0003,1014.8,+29.8,046,0108,1781593636,16.81 52,0004,0006,1014.9,+29.8,045,0112,1781593936,16.804 49,0002,0003,1014.7,+29.6,046,0111,1781594236,16.802 49,0005,0007,1014.9,+30.2,046,0095,1781594536,16.796 99,0002,0003,1015.0,+30.7,048,0130,1781594836,16.945 99,0004,0006,1014.8,+30.4,049,0114,1781595136,16.943 49,0003,0005,1014.7,+30.4,048,0095,1781595436,16.936 49,0004,0006,1014.9,+31.1,048,0091,1781595736,16.931 49,0002,0003,1015.0,+31.5,048,0093,1781596036,16.926 37,0003,0005,1014.8,+31.4,048,0085,1781596336,16.9 49,0004,0006,1015.0,+30.7,049,0101,1781596636,16.89 49,0002,0003,1015.2,+30.8,049,0096,1781596936,16.887 49,0002,0003,1014.9,+31.0,049,0102,1781597236,16.877 99,0003,0005,1015.1,+31.2,048,0097,1781597536,16.861 49,0002,0003,1015.1,+31.2,048,0109,1781597837,17.073 49,0002,0003,1015.3,+31.1,048,0089,1781598136,16.859 49,0002,0003,1015.2,+31.4,048,0098,1781598437,17.022 37,0002,0003,1015.4,+31.3,048,0095,1781598736,16.989 49,0002,0003,1015.6,+31.4,048,0094,1781599336,16.968 49,0002,0003,1015.3,+30.8,048,0096,1781599636,16.966 52,0002,0003,1015.4,+30.7,047,0095,1781599936,16.959 49,0002,0003,1015.5,+30.9,046,0114,1781600236,16.957 47,0003,0005,1015.7,+31.2,046,0087,1781600536,16.941 49,0003,0005,1015.8,+31.4,046,0095,1781600836,16.932 52,0002,0003,1015.5,+31.6,046,0090,1781601136,16.948 52,0002,0003,1015.7,+31.6,046,0102,1781601436,16.913 49,0004,0006,1015.9,+31.4,047,0097,1781601736,16.917 35,0005,0007,1015.6,+31.4,048,0076,1781602037,17.052 00,0002,0003,1015.8,+31.2,048,0087,1781602337,17.058 49,0002,0003,1015.9,+31.3,047,0106,1781602637,17.049 49,0003,0005,1015.8,+31.3,045,0094,1781602937,17.046 49,0002,0003,1016.1,+31.0,046,0093,1781603237,17.042 52,0003,0005,1016.0,+30.7,047,0089,1781603537,17.028 49,0003,0005,1016.2,+35.9,044,0091,1781603837,17.029 49,0004,0006,1016.3,+32.5,044,0092,1781604137,17.001 37,0002,0003,1016.2,+32.2,044,0085,1781604437,17.002 52,0003,0005,1016.0,+31.9,043,0099,1781604736,16.982 99,0004,0006,1016.1,+32.0,043,0093,1781605036,16.977 49,0002,0003,1016.0,+32.6,042,0091,1781605336,16.973 99,0002,0003,1016.2,+32.8,040,0101,1781605637,17.108 49,0001,0002,1016.1,+32.3,041,0081,1781605937,17.112 49,0002,0003,1016.1,+32.6,041,0085,1781606237,17.107 52,0002,0003,1016.3,+32.9,040,0098,1781606537,17.096 52,0002,0003,1016.2,+33.6,039,0085,1781606837,17.099 49,0002,0003,1016.3,+32.6,039,0078,1781607137,17.075 99,0002,0003,1016.0,+34.0,039,0106,1781607437,17.076 37,0002,0003,1016.1,+33.1,038,0087,1781607737,17.077 52,0002,0003,1015.9,+32.7,038,0079,1781608037,17.062 99,0002,0003,1016.0,+32.9,038,0075,1781608337,17.049 52,0005,0007,1015.9,+32.6,039,0097,1781608637,17.044 52,0001,0002,1015.7,+32.9,040,0089,1781608937,17.044 49,0002,0003,1015.9,+33.1,040,0106,1781609237,17.187 49,0002,0003,1015.7,+33.2,040,0087,1781609537,17.183 99,0002,0003,1015.8,+33.4,040,0089,1781609837,17.174 49,0002,0003,1015.9,+33.5,039,0109,1781610137,17.168 49,0004,0006,1015.9,+33.5,040,0085,1781610437,17.156 49,0002,0003,1015.8,+33.4,040,0086,1781610737,17.151 52,0005,0007,1015.9,+33.5,040,0102,1781611037,17.153 99,0003,0005,1015.6,+33.3,041,0086,1781611337,17.151 49,0004,0006,1015.7,+33.4,041,0109,1781611637,17.126 49,0002,0003,1015.8,+33.4,041,0091,1781611937,17.118 99,0003,0005,1015.8,+33.4,042,0094,1781612237,17.116 49,0002,0003,1015.7,+33.6,041,0111,1781612537,17.108 49,0003,0005,1015.8,+33.4,042,0092,1781612837,17.259 49,0003,0005,1016.0,+33.5,042,0080,1781613137,17.255 49,0003,0005,1015.7,+33.0,044,0107,1781613437,17.247 49,0002,0003,1015.5,+33.3,041,0104,1781613737,17.249 49,0002,0003,1015.9,+33.5,040,0100,1781614037,17.23 49,0002,0003,1015.8,+33.4,039,0104,1781614337,17.222 28,0002,0003,1015.6,+32.9,041,0100,1781614637,17.216 49,0001,0002,1015.5,+33.3,040,0104,1781614937,17.208 49,0002,0003,1015.5,+32.9,041,0093,1781615237,17.212 49,0002,0003,1015.4,+32.5,042,0083,1781615537,17.212 52,0005,0007,1015.7,+33.0,040,0092,1781615837,17.191 49,0002,0003,1015.7,+32.6,041,0093,1781616137,17.2 52,0002,0003,1015.6,+32.5,041,0088,1781616437,17.33 47,0002,0003,1015.5,+32.5,041,0098,1781616737,17.325 49,0003,0005,1015.4,+32.4,041,0086,1781617037,17.318 49,0002,0003,1015.5,+32.3,041,0106,1781617337,17.313 49,0002,0003,1015.5,+32.4,040,0085,1781617637,17.3 49,0003,0005,1015.5,+32.5,039,0084,1781617937,17.29 49,0002,0003,1015.5,+32.6,038,0105,1781618237,17.28 49,0002,0003,1015.3,+32.4,038,0089,1781618537,17.279 52,0004,0006,1015.5,+32.5,038,0100,1781618837,17.272 99,0003,0005,1015.4,+32.7,038,0107,1781619137,17.256 33,0001,0002,1015.4,+32.8,036,0089,1781619437,17.259 49,0001,0002,1015.3,+32.8,041,0106,1781619737,17.246 49,0004,0006,1015.4,+32.9,042,0080,1781620037,17.383 49,0003,0005,1015.5,+32.9,041,0101,1781620337,17.39 49,0005,0007,1015.6,+32.9,042,0097,1781620637,17.378 49,0004,0006,1015.2,+32.7,043,0091,1781620937,17.367 99,0003,0005,1015.5,+32.8,044,0092,1781621237,17.361 49,0002,0003,1015.4,+32.9,043,0110,1781621537,17.346 49,0002,0003,1015.4,+32.9,044,0098,1781621837,17.348 99,0004,0006,1015.4,+32.9,044,0097,1781622137,17.336 49,0002,0003,1015.4,+32.4,045,0089,1781622437,17.321 49,0002,0003,1015.1,+32.1,045,0100,1781622737,17.315 52,0002,0003,1015.2,+32.3,046,0093,1781623037,17.306 49,0002,0003,1015.1,+32.0,046,0092,1781623337,17.308 30,0003,0005,1015.1,+32.0,045,0094,1781623637,17.448 54,0002,0003,1015.1,+31.9,045,0096,1781623937,17.438 49,0003,0005,1015.2,+32.0,045,0092,1781624239,19.966 49,0003,0005,1015.0,+32.2,045,0125,1781624537,17.418 49,0002,0003,1015.1,+31.8,044,0109,1781624837,17.414 49,0002,0003,1014.8,+31.4,047,0092,1781625137,17.423 49,0002,0003,1015.0,+31.3,048,0087,1781625437,17.405 49,0002,0003,1015.0,+31.7,046,0099,1781625737,17.39 52,0004,0006,1015.1,+31.7,046,0120,1781626037,17.423 49,0002,0003,1014.9,+31.7,047,0091,1781626337,17.393 49,0002,0003,1015.0,+30.9,047,0103,1781626637,17.368 49,0002,0003,1015.0,+30.3,050,0099,1781626939,19.953 49,0002,0003,1015.3,+30.4,052,0090,1781627237,17.508 52,0003,0005,1015.1,+30.0,053,0071,1781627537,17.5 52,0003,0005,1015.2,+30.2,052,0088,1781627837,17.485 49,0003,0005,1015.1,+30.0,052,0082,1781628137,17.476 49,0003,0005,1015.3,+29.8,048,0075,1781628437,17.469 99,0002,0003,1015.1,+30.2,049,0082,1781628737,17.47 52,0003,0005,1015.2,+30.0,053,0100,1781629037,17.459 49,0003,0005,1015.3,+30.3,052,0105,1781629337,17.447 49,0003,0005,1015.2,+29.9,050,0087,1781629637,17.444 49,0002,0003,1015.4,+30.0,050,0096,1781629937,17.433 52,0003,0005,1015.5,+30.1,051,0092,1781630237,17.424 99,0002,0003,1015.4,+30.0,050,0097,1781630537,17.41 49,0008,0011,1015.3,+29.9,050,0094,1781630837,17.569 49,0004,0006,1015.4,+29.6,051,0086,1781631137,17.561 49,0004,0006,1015.7,+29.4,051,0100,1781631437,17.545 49,0002,0003,1015.6,+29.6,052,0092,1781631737,17.541 49,0003,0005,1015.7,+29.2,054,0077,1781632037,17.527 30,0006,0008,1015.5,+29.0,055,0083,1781632337,17.522 49,0005,0007,1015.8,+28.9,054,0082,1781632637,17.501 49,0008,0011,1015.8,+28.6,054,0089,1781632937,17.497 49,0004,0006,1015.7,+28.3,054,0104,1781633237,17.497 49,0003,0005,1015.7,+28.2,054,0090,1781633537,17.489 49,0003,0005,1015.9,+28.1,054,0100,1781633837,17.473 49,0003,0005,1015.9,+27.9,054,0106,1781634137,17.468 52,0005,0007,1016.3,+27.8,054,0109,1781634437,17.614 49,0003,0005,1016.2,+27.7,055,0087,1781634737,17.603 49,0003,0005,1016.1,+27.7,054,0098,1781635037,17.598 54,0004,0006,1016.1,+27.7,054,0084,1781635337,17.585 49,0006,0008,1016.4,+27.6,055,0102,1781635637,17.576 99,0006,0008,1016.3,+27.7,054,0093,1781635937,17.571 49,0004,0006,1016.4,+27.6,054,0090,1781636237,17.554 49,0004,0006,1016.3,+27.4,054,0092,1781636537,17.548 52,0004,0006,1016.6,+27.2,053,0110,1781636837,17.53 49,0004,0006,1016.5,+27.1,052,0092,1781637137,17.529 52,0004,0006,1016.6,+27.2,052,0096,1781637437,17.522 49,0002,0003,1016.6,+27.2,052,0086,1781637737,17.517 49,0003,0005,1016.5,+27.1,052,0095,1781638037,17.664 99,0003,0005,1016.2,+27.1,052,0098,1781638337,17.652 35,0002,0003,1016.6,+26.9,052,0098,1781638637,17.637 49,0003,0005,1016.6,+26.9,052,0091,1781638937,17.634 35,0004,0006,1016.5,+26.8,052,0088,1781639237,17.619 49,0003,0005,1016.7,+26.8,052,0081,1781639537,17.611 49,0003,0005,1016.8,+26.6,052,0090,1781639837,17.608 40,0004,0006,1016.9,+26.7,052,0109,1781640137,17.598 49,0003,0005,1016.9,+26.6,053,0086,1781640437,17.601 49,0004,0006,1016.9,+26.7,053,0112,1781640737,17.575 49,0004,0006,1016.7,+26.5,051,0089,1781641037,17.576 52,0004,0006,1016.7,+26.3,050,0095,1781641337,17.562 49,0004,0006,1016.8,+26.2,050,0087,1781641637,17.717 99,0003,0005,1016.8,+26.3,050,0083,1781641937,17.706 35,0003,0005,1016.4,+26.3,050,0089,1781642237,17.694 49,0004,0006,1016.7,+26.2,049,0082,1781642540,20.274 49,0003,0005,1016.6,+26.2,049,0088,1781642837,17.678 99,0003,0005,1016.8,+26.2,050,0100,1781643137,17.664 99,0004,0006,1016.5,+26.1,051,0079,1781643437,17.655 99,0003,0005,1016.6,+26.1,051,0098,1781643737,17.647 35,0003,0005,1016.5,+26.1,051,0098,1781644037,17.702 49,0006,0008,1016.9,+26.1,052,0103,1781644337,17.631 49,0003,0005,1016.9,+26.0,051,0122,1781644637,17.622 49,0003,0005,1017.3,+26.0,050,0109,1781644937,17.613 49,0002,0003,1017.2,+26.0,050,0104,1781645237,17.755 99,0003,0005,1016.9,+25.8,050,0085,1781645537,17.761 52,0004,0006,1016.8,+25.9,050,0103,1781645837,17.733 49,0007,0010,1016.9,+25.9,050,0097,1781646137,17.721 35,0003,0005,1016.8,+25.8,050,0106,1781646437,17.702 37,0003,0005,1016.7,+25.8,051,0090,1781646737,17.704 49,0003,0005,1016.9,+25.8,052,0089,1781647037,17.695 49,0002,0003,1016.9,+25.8,051,0105,1781647337,17.702 49,0003,0005,1016.8,+25.8,052,0092,1781647637,17.702 47,0002,0003,1016.8,+25.9,052,0109,1781647937,17.684 52,0005,0007,1017.1,+25.7,053,0090,1781648237,17.707 49,0002,0003,1017.2,+25.7,052,0104,1781648537,17.675 37,0002,0003,1017.1,+25.7,051,0127,1781648837,17.803 49,0003,0005,1017.1,+25.6,051,0110,1781649137,17.804 47,0003,0005,1017.0,+25.6,049,0100,1781649437,17.798 52,0002,0003,1016.9,+25.5,050,0108,1781649737,17.778 52,0003,0005,1017.0,+25.4,050,0108,1781650037,17.771 49,0004,0006,1016.8,+25.3,049,0111,1781650337,17.766 49,0007,0010,1016.9,+25.3,049,0106,1781650637,17.756 49,0004,0006,1017.1,+25.4,049,0100,1781650937,17.749 52,0003,0005,1016.9,+25.4,049,0092,1781651237,17.736 49,0003,0005,1017.3,+25.5,050,0104,1781651837,17.725 49,0003,0005,1017.3,+25.7,051,0110,1781652137,17.722 49,0002,0003,1017.1,+25.4,051,0104,1781652437,17.855 37,0003,0005,1017.2,+25.6,051,0090,1781652737,17.867 99,0003,0005,1017.1,+25.6,051,0088,1781653037,17.844 99,0003,0005,1016.9,+25.5,051,0088,1781653337,17.844 40,0002,0003,1016.9,+25.8,051,0071,1781653637,17.829 52,0003,0005,1016.8,+25.9,051,0102,1781653937,17.832 52,0003,0005,1016.8,+25.8,052,0079,1781654237,17.8 49,0003,0005,1016.7,+25.8,052,0090,1781654537,17.798 49,0002,0003,1016.8,+25.9,053,0103,1781654837,17.79 49,0004,0006,1016.9,+26.0,053,0094,1781655137,17.776 49,0003,0005,1016.7,+26.2,054,0086,1781655437,17.782 52,0005,0007,1016.7,+26.2,054,0084,1781655737,17.781 99,0003,0005,1016.6,+26.2,054,0095,1781656037,17.917 49,0004,0006,1016.8,+26.2,055,0098,1781656337,17.898 49,0003,0005,1016.8,+26.2,056,0102,1781656637,17.903 52,0003,0005,1017.0,+26.3,055,0095,1781656937,17.885 49,0003,0005,1016.7,+26.2,056,0096,1781657237,17.874 49,0004,0006,1016.6,+26.1,056,0096,1781657537,17.861 49,0003,0005,1016.9,+26.3,055,0101,1781657837,17.861 37,0004,0006,1017.0,+26.0,056,0088,1781658137,17.844 37,0004,0006,1017.0,+25.9,057,0084,1781658437,17.835 49,0003,0005,1016.7,+26.1,057,0086,1781658737,17.822 49,0005,0007,1016.6,+26.2,057,0096,1781659037,17.817 49,0003,0005,1016.7,+26.2,057,0101,1781659337,17.821 52,0003,0005,1017.0,+26.3,057,0104,1781659637,17.953 37,0004,0006,1017.0,+26.0,057,0100,1781659937,17.951 49,0003,0005,1017.0,+26.0,058,0099,1781660237,17.947 49,0003,0005,1017.1,+26.0,058,0092,1781660537,17.939 35,0003,0005,1016.9,+26.0,058,0104,1781660837,17.932 99,0004,0006,1017.2,+26.1,058,0098,1781661137,17.924 49,0003,0005,1016.9,+26.2,058,0082,1781661437,17.921 49,0004,0006,1016.9,+26.2,059,0120,1781661737,17.893 49,0003,0005,1016.8,+26.1,059,0091,1781662037,17.911 49,0004,0006,1016.7,+26.1,059,0105,1781662337,17.888 52,0004,0006,1016.7,+26.1,059,0090,1781662637,17.882 52,0004,0006,1016.7,+25.8,060,0096,1781662937,17.859 99,0005,0007,1016.9,+26.0,060,0101,1781663238,18.006 49,0005,0007,1016.8,+25.8,060,0092,1781663537,17.993 49,0007,0010,1016.9,+25.9,060,0085,1781663837,17.983 49,0004,0006,1017.2,+26.1,060,0103,1781664137,17.97 49,0003,0005,1016.9,+26.2,061,0093,1781664437,17.967 99,0004,0006,1017.0,+26.0,061,0121,1781664737,17.962 49,0004,0006,1017.0,+26.0,061,0100,1781665037,17.951 52,0004,0006,1017.0,+26.0,062,0087,1781665337,17.94 54,0004,0006,1016.9,+25.8,063,0071,1781665637,17.929 54,0006,0008,1016.8,+25.8,064,0110,1781665937,17.927 54,0008,0011,1016.8,+25.8,064,0109,1781666237,17.912 57,0004,0006,1016.7,+25.7,065,0100,1781666537,17.915 54,0008,0011,1016.7,+25.5,064,0094,1781666838,18.064 47,0004,0006,1016.9,+25.5,064,0097,1781667138,18.057 99,0004,0006,1016.9,+25.6,064,0105,1781667438,18.033 99,0004,0006,1017.0,+25.6,063,0082,1781667738,18.033 49,0005,0007,1016.9,+25.6,064,0114,1781668038,18.024 49,0006,0008,1017.1,+25.6,064,0091,1781668338,18.031 30,0003,0005,1017.1,+25.8,063,0100,1781668638,18.012 52,0006,0008,1016.8,+25.5,064,0112,1781668937,17.993 49,0003,0005,1016.9,+25.9,065,0090,1781669237,17.984 99,0004,0006,1017.4,+25.8,064,0102,1781669537,17.98 47,0005,0007,1017.2,+25.6,063,0105,1781669837,17.962 47,0004,0006,1017.1,+25.5,063,0097,1781670137,17.968 47,0006,0008,1017.1,+25.6,063,0098,1781670438,18.094 47,0004,0006,1017.1,+25.5,063,0093,1781670738,18.107 45,0009,0012,1017.1,+25.9,062,0079,1781671038,18.1 45,0002,0003,1016.9,+25.5,059,0098,1781671338,18.094 47,0005,0007,1016.9,+25.5,059,0096,1781671638,18.079 35,0008,0011,1017.2,+25.6,059,0101,1781671938,18.073 45,0005,0007,1017.3,+25.7,059,0104,1781672238,18.06 45,0003,0005,1016.9,+25.9,057,0093,1781672538,18.053 45,0005,0007,1017.0,+25.9,057,0086,1781672838,18.046 45,0003,0005,1017.0,+26.3,056,0110,1781673138,18.038 45,0004,0006,1016.9,+26.2,056,0097,1781673438,18.035 47,0003,0005,1017.2,+26.2,056,0098,1781673738,18.023 47,0006,0008,1017.3,+26.2,055,0098,1781674038,18.158 49,0004,0006,1017.3,+26.6,056,0088,1781674338,18.173 99,0004,0006,1017.4,+27.0,056,0092,1781674638,18.174 47,0004,0006,1017.3,+26.9,056,0106,1781674938,18.178 49,0007,0010,1017.3,+26.8,056,0087,1781675238,18.131 49,0005,0007,1017.4,+27.2,056,0099,1781675538,18.115 49,0007,0010,1017.0,+27.9,055,0106,1781675838,18.096 47,0004,0006,1017.2,+28.2,055,0104,1781676138,18.114 99,0006,0008,1017.4,+28.2,054,0099,1781676438,18.089 49,0003,0005,1017.3,+28.1,054,0103,1781676738,18.088 52,0003,0005,1017.3,+28.2,053,0097,1781677038,18.08 49,0004,0006,1017.4,+28.4,051,0098,1781677338,18.081 52,0004,0006,1017.2,+28.6,051,0102,1781677638,18.219 52,0003,0005,1017.3,+28.6,051,0095,1781677938,18.222 52,0004,0006,1017.2,+29.0,051,0092,1781678238,18.226 49,0004,0006,1017.1,+29.3,049,0105,1781678538,18.193 49,0006,0008,1016.9,+29.7,049,0090,1781678838,18.209 52,0005,0007,1017.0,+29.9,048,0104,1781679138,18.185 49,0009,0012,1017.3,+29.8,048,0110,1781679438,18.171 49,0004,0006,1016.9,+29.7,048,0090,1781679738,18.177 49,0003,0005,1017.0,+30.8,044,0097,1781680038,18.155 49,0004,0006,1017.2,+30.5,043,0104,1781680338,18.154 35,0003,0005,1017.0,+30.0,043,0093,1781680638,18.145 49,0005,0007,1017.1,+30.1,044,0123,1781680938,18.14 49,0003,0005,1017.1,+30.2,044,0114,1781681238,18.307 52,0005,0007,1017.3,+30.2,044,0087,1781681538,18.268 49,0003,0005,1017.3,+30.2,045,0094,1781681838,18.267 49,0004,0006,1017.4,+30.0,043,0095,1781682138,18.261 49,0002,0003,1017.4,+29.9,043,0082,1781682438,18.241 49,0003,0005,1017.3,+29.4,044,0089,1781682738,18.236 49,0004,0006,1017.6,+29.5,042,0093,1781683038,18.229 49,0003,0005,1017.4,+29.2,044,0091,1781683338,18.987 52,0002,0003,1017.4,+29.1,045,0090,1781683638,18.213 49,0005,0007,1017.6,+29.2,046,0101,1781683938,18.214 47,0005,0007,1017.7,+29.3,047,0087,1781684238,18.216 52,0003,0005,1017.5,+29.9,046,0081,1781684538,18.192 49,0005,0007,1017.5,+30.3,046,0101,1781684838,18.331 49,0004,0006,1017.5,+30.3,045,0093,1781685138,18.322 49,0003,0005,1017.6,+30.8,044,0082,1781685438,18.333 49,0004,0006,1017.5,+30.5,045,0091,1781685738,18.307 99,0003,0005,1017.6,+31.1,043,0113,1781686038,18.306 49,0003,0005,1017.2,+31.4,042,0096,1781686338,18.295 49,0003,0005,1017.6,+31.5,040,0098,1781686638,18.293 52,0002,0003,1017.4,+31.4,040,0092,1781686938,18.288 49,0004,0006,1017.3,+30.9,040,0094,1781687238,18.285 49,0003,0005,1017.5,+31.5,039,0084,1781687538,18.263 99,0002,0003,1017.2,+32.0,039,0075,1781687838,18.275 49,0002,0003,1017.3,+32.3,037,0099,1781688138,18.754 49,0002,0003,1017.4,+32.8,035,0113,1781688438,18.405 49,0003,0005,1017.2,+32.5,034,0097,1781688738,18.399 49,0002,0003,1017.2,+32.0,034,0103,1781689038,18.381 49,0002,0003,1017.5,+32.3,034,0096,1781689338,18.376 52,0003,0005,1017.3,+32.6,033,0084,1781689638,18.374 52,0003,0005,1017.2,+32.8,031,0088,1781689938,18.375 49,0002,0003,1017.1,+33.6,032,0107,1781690238,18.355 49,0002,0003,1017.3,+33.7,031,0093,1781690538,18.34 99,0002,0003,1017.2,+33.3,032,0092,1781690838,18.362 52,0002,0003,1017.2,+33.6,031,0105,1781691138,18.333 49,0003,0005,1017.3,+33.0,032,0098,1781691438,18.326 49,0002,0003,1017.1,+32.5,033,0091,1781691738,18.315 52,0002,0003,1017.1,+32.3,032,0097,1781692038,18.473 52,0002,0003,1016.9,+32.8,032,0098,1781692338,18.453 52,0003,0005,1017.2,+32.5,033,0099,1781692638,18.461 49,0002,0003,1017.4,+32.1,035,0094,1781692938,18.451 49,0003,0005,1017.2,+31.8,035,0096,1781693238,18.436 33,0004,0006,1017.1,+31.5,036,0115,1781693538,18.427 49,0002,0003,1017.0,+31.3,037,0084,1781693838,18.557 99,0003,0005,1016.7,+31.2,038,0095,1781694138,18.405 52,0002,0003,1017.1,+31.3,037,0091,1781694438,18.413 52,0005,0007,1016.8,+31.7,036,0111,1781694738,18.388 52,0003,0005,1016.6,+32.2,035,0104,1781695038,18.385 52,0003,0005,1016.7,+32.9,033,0089,1781695338,18.39 52,0004,0006,1016.7,+33.3,034,0104,1781695638,18.534 99,0005,0007,1016.5,+32.2,034,0089,1781695938,18.517 52,0004,0006,1016.6,+32.5,037,0077,1781696238,18.503 52,0002,0003,1016.7,+31.9,041,0081,1781696538,18.501 49,0003,0005,1016.6,+31.4,045,0092,1781696838,18.509 33,0004,0006,1016.5,+31.2,045,0094,1781697138,18.506 99,0002,0003,1016.5,+30.9,047,0114,1781697438,18.489 35,0003,0005,1016.8,+30.8,049,0086,1781697738,18.477 49,0004,0006,1016.7,+30.5,053,0097,1781698038,18.472 99,0005,0007,1016.7,+30.0,054,0097,1781698338,18.522 49,0004,0006,1016.7,+29.6,055,0121,1781698638,18.454 47,0007,0010,1016.9,+29.0,056,0098,1781698938,18.457 47,0007,0010,1016.8,+28.9,057,0089,1781699238,18.574 99,0004,0006,1016.9,+28.5,057,0106,1781699538,18.574 49,0008,0011,1016.6,+28.4,058,0094,1781699838,18.568 49,0007,0010,1016.8,+28.1,057,0084,1781700138,18.559 47,0006,0008,1016.9,+28.2,058,0094,1781700438,18.549 49,0007,0010,1016.8,+27.8,059,0093,1781700738,18.554 47,0007,0010,1016.7,+27.7,058,0089,1781701038,18.54 99,0010,0013,1016.8,+28.0,057,0105,1781701338,18.531 49,0010,0013,1016.6,+28.1,057,0093,1781701638,18.516 30,0005,0007,1016.5,+28.1,057,0104,1781701938,18.516 49,0008,0011,1016.4,+27.7,057,0090,1781702238,18.487 54,0007,0010,1016.6,+28.3,055,0107,1781702538,18.759 52,0009,0012,1016.4,+28.3,055,0098,1781702838,18.859 52,0008,0011,1016.5,+28.3,054,0094,1781703138,18.637 52,0005,0007,1016.4,+28.3,055,0098,1781703438,18.62 49,0009,0012,1016.0,+28.5,055,0095,1781703738,18.611 52,0010,0013,1016.4,+28.2,055,0094,1781704038,18.612 33,0020,0027,1016.0,+28.3,053,0094,1781704338,18.6 49,0007,0010,1015.9,+28.3,052,0092,1781704638,18.583 49,0010,0013,1016.0,+28.4,053,0109,1781704938,18.597 99,0008,0011,1016.1,+28.4,053,0098,1781705238,18.569 49,0008,0011,1016.0,+28.4,053,0093,1781705538,18.554 35,0007,0010,1015.8,+28.7,053,0105,1781705838,18.55 49,0005,0007,1016.1,+28.5,052,0083,1781706138,18.552 47,0008,0011,1015.9,+28.6,051,0116,1781706438,18.695 99,0011,0015,1016.0,+28.1,053,0080,1781706738,18.687 49,0005,0007,1015.9,+28.5,051,0087,1781707038,18.68 49,0004,0006,1015.9,+28.5,050,0093,1781707338,18.686 35,0005,0007,1015.2,+28.6,049,0103,1781707638,18.672 52,0006,0008,1015.5,+28.3,050,0100,1781707938,18.67 99,0007,0010,1015.9,+28.5,054,0091,1781708238,18.651 49,0011,0015,1015.8,+28.4,055,0094,1781708538,18.632 47,0007,0010,1015.7,+27.9,053,0110,1781708838,18.629 49,0008,0011,1015.6,+28.3,052,0096,1781709138,18.619 49,0005,0007,1015.9,+27.7,052,0095,1781709438,18.605 49,0007,0010,1016.0,+27.8,053,0091,1781709738,18.607 33,0013,0017,1016.0,+27.8,054,0087,1781710038,18.768 52,0008,0011,1016.2,+28.2,054,0089,1781710338,18.743 99,0006,0008,1016.3,+28.2,054,0078,1781710638,18.74 52,0005,0007,1016.1,+28.1,055,0103,1781710938,18.716 57,0005,0007,1015.8,+27.6,055,0097,1781711238,18.711 57,0005,0007,1016.1,+27.4,056,0089,1781711538,18.7 57,0006,0008,1016.2,+27.5,056,0102,1781711838,18.699 57,0005,0007,1015.8,+27.2,057,0107,1781712138,18.678 33,0005,0007,1015.8,+27.2,057,0087,1781712438,18.686 54,0004,0006,1015.6,+27.2,058,0091,1781712738,18.671 57,0004,0006,1016.1,+27.0,057,0106,1781713038,18.667 57,0004,0006,1015.6,+27.0,057,0102,1781713338,18.652 54,0004,0006,1015.7,+27.2,056,0096,1781713638,18.79 99,0005,0007,1015.8,+27.2,055,0094,1781713938,18.79 99,0005,0007,1016.0,+27.4,053,0091,1781714238,18.778 52,0003,0005,1016.0,+27.0,053,0087,1781714538,18.766 99,0004,0006,1015.9,+26.9,053,0112,1781714838,18.753 52,0005,0007,1015.8,+26.8,052,0102,1781715138,18.747 52,0004,0006,1016.1,+26.7,052,0080,1781715438,18.743 54,0003,0005,1016.2,+26.7,051,0097,1781715738,18.736 54,0003,0005,1016.2,+26.7,052,0094,1781716038,18.723 35,0005,0007,1016.5,+26.2,053,0118,1781716338,18.716 57,0005,0007,1016.4,+25.9,053,0098,1781716638,18.715 57,0003,0005,1016.6,+25.8,052,0083,1781716938,18.704 54,0002,0003,1017.0,+25.6,051,0097,1781717238,18.846 54,0005,0007,1016.6,+25.4,051,0089,1781717538,18.832 52,0004,0006,1016.9,+25.1,051,0088,1781717838,18.836 99,0004,0006,1016.6,+25.1,050,0101,1781718138,18.822 49,0004,0006,1016.8,+24.8,051,0106,1781718438,18.832 49,0008,0011,1016.7,+24.8,049,0092,1781718738,18.795 49,0005,0007,1016.7,+24.9,049,0070,1781719038,18.788 49,0006,0008,1016.3,+24.9,049,0094,1781719338,18.787 49,0004,0006,1016.6,+24.8,049,0107,1781719638,18.77 49,0007,0010,1016.5,+24.9,050,0083,1781719938,18.763 49,0007,0010,1016.3,+24.9,047,0097,1781720238,18.748 99,0003,0005,1016.3,+25.2,045,0110,1781720538,18.744 47,0002,0003,1016.3,+25.3,044,0103,1781720838,18.884 40,0004,0006,1016.1,+25.5,043,0092,1781721138,18.879 47,0001,0002,1016.2,+25.6,043,0094,1781721438,18.874 99,0002,0003,1016.2,+25.6,043,0105,1781721738,18.861 52,0001,0002,1015.8,+25.8,042,0107,1781722038,18.851 49,0002,0003,1016.1,+26.0,041,0107,1781722338,18.843 49,0002,0003,1016.1,+25.6,041,0097,1781722638,18.829 47,0001,0002,1016.0,+25.6,041,0078,1781722938,18.832 99,0001,0002,1015.9,+25.5,041,0095,1781723238,18.82 49,0001,0002,1015.6,+25.6,041,0106,1781723538,18.809 47,0001,0002,1015.7,+25.7,041,0084,1781723838,18.793 49,0001,0002,1015.9,+25.7,040,0098,1781724138,18.966 47,0001,0002,1015.8,+25.7,040,0087,1781724438,18.934 49,0001,0002,1015.3,+25.9,039,0104,1781724738,18.932 47,0001,0002,1015.1,+26.1,039,0114,1781725038,18.926 47,0002,0003,1015.0,+26.4,038,0113,1781725338,18.916 49,0002,0003,1015.2,+26.2,038,0116,1781725638,18.906 47,0002,0003,1015.2,+26.1,039,0107,1781725938,18.902 99,0003,0005,1015.1,+26.5,040,0085,1781726238,18.895 99,0003,0005,1015.2,+26.2,043,0110,1781726538,18.878 47,0002,0003,1015.7,+26.1,045,0115,1781726838,18.87 40,0002,0003,1015.7,+26.1,045,0091,1781727138,18.873 49,0002,0003,1015.7,+26.2,043,0091,1781727438,18.853 47,0002,0003,1015.7,+26.3,043,0102,1781727738,18.864 47,0002,0003,1016.0,+26.3,042,0109,1781728038,18.995 47,0002,0003,1015.8,+26.5,041,0099,1781728338,18.985 37,0002,0003,1015.6,+26.4,042,0102,1781728638,18.982 47,0003,0005,1015.9,+26.2,049,0087,1781728938,18.977 47,0002,0003,1015.9,+26.0,052,0095,1781729238,18.955 47,0001,0002,1016.1,+25.5,053,0106,1781729538,18.951 49,0002,0003,1016.1,+25.4,052,0093,1781729838,18.928 99,0001,0002,1016.2,+25.2,050,0100,1781730138,18.925 99,0001,0002,1016.3,+25.1,048,0094,1781730438,18.924 47,0002,0003,1016.2,+25.2,048,0090,1781730738,18.901 49,0004,0006,1016.2,+25.1,048,0110,1781731038,18.901 49,0004,0006,1016.6,+25.3,048,0098,1781731338,18.913 47,0001,0002,1016.3,+25.5,048,0099,1781731639,19.045 47,0004,0006,1016.2,+25.2,049,0088,1781731939,19.038 49,0002,0003,1016.1,+25.5,049,0117,1781732239,19.026 47,0002,0003,1016.4,+25.7,050,0096,1781732539,19.019 35,0002,0003,1016.1,+25.5,050,0098,1781732839,19.032 47,0002,0003,1016.1,+25.2,051,0092,1781733138,18.996 49,0003,0005,1016.1,+25.1,052,0108,1781733439,19.004 49,0002,0003,1016.4,+25.1,052,0100,1781733738,18.983 47,0002,0003,1016.2,+25.0,051,0109,1781734038,18.972 47,0003,0005,1016.3,+25.0,051,0082,1781734338,18.962 47,0002,0003,1016.4,+25.6,051,0094,1781734638,18.948 99,0002,0003,1016.3,+24.9,051,0097,1781734938,18.942 47,0004,0006,1016.2,+25.3,051,0102,1781735239,19.087 49,0003,0005,1016.0,+25.1,051,0102,1781735539,19.086 49,0002,0003,1016.1,+25.5,051,0106,1781735839,19.072 47,0003,0005,1016.0,+25.0,051,0077,1781736139,19.069 49,0002,0003,1016.1,+24.9,051,0105,1781736439,19.067 49,0002,0003,1015.9,+24.9,051,0086,1781736739,19.034 47,0002,0003,1016.0,+25.0,051,0099,1781737039,19.046 47,0004,0006,1015.9,+25.1,050,0083,1781737339,19.031 52,0003,0005,1015.7,+25.0,051,0095,1781737639,19.026 49,0004,0006,1015.7,+24.9,051,0090,1781737939,19.014 47,0005,0007,1016.1,+24.8,051,0071,1781738239,19.022 49,0001,0002,1016.0,+24.7,052,0093,1781738539,19.002 49,0003,0005,1015.8,+24.8,052,0091,1781738839,19.149 47,0004,0006,1015.8,+24.7,052,0109,1781739139,19.141 47,0003,0005,1015.7,+24.6,052,0100,1781739439,19.127 49,0004,0006,1015.7,+24.4,052,0095,1781739739,19.126 47,0002,0003,1015.5,+24.2,053,0078,1781740039,19.119 49,0003,0005,1015.8,+24.3,053,0098,1781740339,19.101 47,0003,0005,1015.7,+24.3,053,0099,1781740639,19.082 47,0002,0003,1015.5,+23.7,053,0079,1781740939,19.077 49,0003,0005,1015.5,+23.8,054,0102,1781741239,19.073 99,0003,0005,1015.7,+23.8,053,0112,1781741539,19.068 47,0002,0003,1015.5,+23.7,054,0105,1781741839,19.079 37,0003,0005,1015.7,+23.6,054,0101,1781742139,19.066 49,0003,0005,1015.6,+23.6,054,0104,1781742439,19.197 49,0002,0003,1015.5,+23.6,054,0113,1781742739,19.185 49,0002,0003,1015.4,+23.6,054,0090,1781743039,19.18 47,0003,0005,1015.5,+23.6,054,0087,1781743339,19.167 99,0003,0005,1015.6,+23.6,055,0088,1781743639,19.165 99,0003,0005,1015.3,+23.6,056,0099,1781743939,19.151 99,0004,0006,1015.4,+23.6,057,0082,1781744239,19.142 99,0003,0005,1015.5,+23.4,058,0096,1781744539,19.136 47,0003,0005,1015.3,+23.4,057,0109,1781744839,19.129 47,0004,0006,1015.5,+23.2,057,0092,1781745139,19.126 49,0004,0006,1015.4,+23.2,056,0098,1781745439,19.114 37,0003,0005,1015.4,+23.1,055,0097,1781745739,19.123 47,0002,0003,1015.5,+23.6,051,0084,1781746039,19.257 47,0002,0003,1015.4,+23.6,051,0113,1781746342,22.055 49,0002,0003,1015.7,+23.2,052,0110,1781746639,19.237 99,0002,0003,1015.5,+23.6,052,0094,1781746939,19.228 49,0002,0003,1015.4,+23.2,052,0094,1781747239,19.216 49,0001,0002,1015.3,+23.5,052,0107,1781747539,19.214 47,0001,0002,1015.5,+23.6,052,0092,1781747839,19.185 47,0002,0003,1015.7,+23.2,051,0095,1781748139,19.176 40,0002,0003,1015.4,+23.2,050,0096,1781748439,19.179 99,0002,0003,1015.5,+23.3,050,0104,1781748739,19.17 49,0002,0003,1015.3,+23.3,050,0102,1781749039,19.162 47,0001,0002,1015.7,+23.2,050,0089,1781749339,19.156 49,0002,0003,1015.6,+23.3,050,0070,1781749639,19.305 49,0002,0003,1015.8,+23.2,050,0090,1781749939,19.29 49,0002,0003,1015.7,+23.4,049,0106,1781750239,19.283 49,0002,0003,1015.8,+23.6,048,0083,1781750539,19.29 47,0002,0003,1015.4,+23.4,048,0095,1781750839,19.264 49,0002,0003,1015.5,+23.4,049,0081,1781751139,19.256 49,0005,0007,1015.6,+23.2,051,0101,1781751439,19.252 49,0002,0003,1015.9,+23.3,051,0127,1781751739,19.239 99,0002,0003,1015.4,+23.4,051,0082,1781752039,19.235 49,0002,0003,1015.6,+23.1,049,0111,1781752341,21.804 37,0002,0003,1015.8,+23.3,047,0090,1781752639,19.225 47,0002,0003,1015.9,+23.4,049,0078,1781752939,19.267 99,0002,0003,1015.8,+23.4,049,0112,1781753239,19.344 49,0002,0003,1015.8,+23.3,049,0086,1781753539,19.336 99,0002,0003,1016.0,+23.3,050,0080,1781753839,19.334 47,0002,0003,1015.8,+23.3,050,0086,1781754139,19.317 49,0003,0005,1015.8,+23.3,052,0098,1781754439,19.312 47,0006,0008,1015.6,+23.3,053,0100,1781754739,19.299 49,0002,0003,1015.7,+23.3,055,0112,1781755039,19.294 99,0002,0003,1015.9,+23.3,055,0110,1781755339,19.284 47,0002,0003,1016.1,+23.2,055,0096,1781755639,19.281 47,0002,0003,1015.6,+23.5,055,0086,1781755939,19.28 49,0004,0006,1015.6,+23.5,055,0097,1781756239,19.252 40,0005,0007,1015.8,+23.5,056,0098,1781756539,19.253 47,0002,0003,1015.8,+23.7,056,0098,1781756839,19.395 49,0004,0006,1015.7,+23.9,056,0091,1781757139,19.381 99,0005,0007,1015.7,+24.2,056,0097,1781757439,19.391 47,0002,0003,1016.0,+24.2,055,0078,1781757739,19.364 47,0002,0003,1016.0,+24.5,054,0108,1781758039,19.389 47,0009,0012,1016.0,+24.9,054,0086,1781758339,19.346 99,0004,0006,1015.8,+24.9,053,0097,1781758639,19.341 45,0012,0016,1015.8,+25.0,054,0086,1781758939,19.343 99,0004,0006,1015.7,+25.3,054,0099,1781759239,19.331 47,0005,0007,1015.7,+25.6,053,0097,1781759539,19.32 99,0004,0006,1016.0,+25.9,052,0109,1781759839,19.319 45,0004,0006,1015.7,+26.1,052,0087,1781760139,19.315 47,0009,0012,1015.9,+26.3,049,0097,1781760439,19.449 00,0003,0005,1015.9,+26.5,048,0106,1781760739,19.443 49,0002,0003,1015.8,+27.0,048,0103,1781761039,19.438 47,0004,0006,1015.8,+27.3,047,0104,1781761339,19.425 49,0003,0005,1015.6,+27.1,044,0110,1781761639,19.412 49,0003,0005,1015.7,+27.6,044,0095,1781761939,19.41 49,0003,0005,1015.9,+27.6,046,0103,1781762239,19.418 99,0002,0003,1015.5,+27.8,045,0111,1781762539,19.392 47,0002,0003,1015.5,+27.9,046,0100,1781762839,19.387 45,0002,0003,1015.8,+28.1,046,0083,1781763139,19.364 47,0003,0005,1015.5,+28.3,044,0102,1781763439,19.376 49,0003,0005,1015.6,+28.6,043,0099,1781763739,19.379 47,0002,0003,1015.6,+28.7,043,0103,1781764039,19.507 49,0003,0005,1015.9,+29.6,040,0100,1781764339,19.505 49,0003,0005,1015.7,+29.8,038,0083,1781764639,19.492 40,0003,0005,1015.8,+29.9,038,0100,1781764939,19.482 99,0003,0005,1015.7,+29.7,040,0083,1781765239,19.473 47,0003,0005,1015.8,+29.9,039,0107,1781765539,19.481 99,0003,0005,1015.9,+29.9,040,0098,1781765839,19.463 47,0010,0013,1015.6,+30.1,037,0101,1781766139,19.455 47,0004,0006,1015.9,+30.3,036,0099,1781766439,19.452 35,0004,0006,1015.7,+30.1,038,0087,1781766739,19.426 49,0003,0005,1015.6,+30.4,035,0088,1781767039,19.426 99,0002,0003,1015.7,+30.1,035,0103,1781767339,19.434 47,0002,0003,1015.8,+30.2,035,0120,1781767639,19.566 99,0002,0003,1015.7,+30.4,035,0096,1781767939,19.562 47,0003,0005,1015.8,+30.7,035,0109,1781768239,19.563 37,0007,0010,1015.8,+30.8,031,0099,1781768539,19.561 47,0003,0005,1015.8,+30.9,030,0106,1781768839,19.53 99,0004,0006,1016.0,+30.1,045,0099,1781769139,19.526 35,0002,0003,1016.1,+29.4,047,0100,1781769439,19.545 99,0002,0003,1016.1,+29.3,048,0098,1781769739,19.51 33,0004,0006,1015.8,+29.2,048,0080,1781770039,19.502 54,0004,0006,1016.2,+28.9,046,0090,1781770339,19.484 47,0002,0003,1016.1,+28.9,048,0096,1781770639,19.479 52,0002,0003,1016.2,+29.0,046,0112,1781770939,19.467 52,0002,0003,1016.0,+29.0,049,0083,1781771239,19.616 52,0003,0005,1015.9,+29.1,049,0097,1781771539,19.62 52,0002,0003,1016.3,+29.3,048,0084,1781771839,19.604 40,0003,0005,1016.1,+29.1,049,0111,1781772139,19.604 49,0002,0003,1016.1,+29.5,048,0097,1781772439,19.593 52,0003,0005,1016.1,+29.6,048,0101,1781772739,19.583 52,0002,0003,1016.1,+29.3,048,0086,1781773039,19.593 37,0002,0003,1015.9,+29.5,048,0120,1781773339,19.586 49,0003,0005,1016.2,+29.7,045,0089,1781773639,19.572 99,0002,0003,1016.1,+29.8,048,0086,1781773939,19.545 37,0002,0003,1015.9,+29.7,048,0104,1781774239,19.548 49,0003,0005,1016.2,+29.6,049,0088,1781774539,19.571 52,0004,0006,1016.4,+30.1,045,0077,1781774839,19.69 49,0002,0003,1016.1,+29.8,049,0096,1781775139,19.673 49,0003,0005,1016.1,+29.9,048,0103,1781775439,19.67 52,0002,0003,1016.0,+29.9,050,0091,1781775739,19.661 52,0002,0003,1016.0,+30.6,044,0096,1781776039,19.656 49,0004,0006,1016.2,+30.8,043,0103,1781776339,19.642 35,0002,0003,1016.1,+31.9,027,0081,1781776639,19.646 52,0002,0003,1016.0,+32.5,024,0084,1781776939,19.629 52,0002,0003,1015.7,+32.6,023,0091,1781777239,19.612 52,0006,0008,1015.8,+33.3,022,0093,1781777539,19.619 52,0002,0003,1015.8,+33.4,022,0105,1781777839,19.605 52,0005,0007,1016.0,+33.6,023,0086,1781778139,19.61 49,0004,0006,1015.8,+33.8,021,0097,1781778439,19.759 52,0004,0006,1015.7,+34.0,022,0107,1781778739,19.75 40,0002,0003,1016.0,+33.9,021,0087,1781779039,19.762 52,0004,0006,1015.9,+34.3,021,0073,1781779339,19.735 52,0029,0039,1015.7,+34.4,024,0115,1781779639,19.728 49,0049,0066,1015.8,+34.6,021,0100,1781779939,19.717 52,0107,0144,1015.9,+34.9,022,0091,1781780239,19.716 52,0021,0028,1015.6,+34.7,020,0092,1781780539,19.699 49,0051,0069,1015.9,+34.5,020,0096,1781780839,19.717 52,0007,0010,1015.7,+34.9,020,0084,1781781139,19.721 49,0002,0003,1015.5,+34.7,020,0088,1781781439,19.705 00,0003,0005,1015.3,+35.0,019,0095,1781781739,19.674 47,0005,0007,1015.5,+35.2,020,0090,1781782039,19.814 37,0003,0005,1015.5,+34.7,019,0107,1781782339,19.81 47,0003,0005,1015.3,+34.9,019,0112,1781782639,19.878 52,0003,0005,1015.3,+34.7,018,0091,1781782939,19.82 52,0003,0005,1015.2,+35.1,020,0074,1781783239,19.795 52,0002,0003,1015.4,+35.1,019,0093,1781783539,19.791 52,0010,0013,1015.7,+35.0,020,0090,1781783839,19.783 54,0002,0003,1015.1,+35.3,019,0099,1781784139,19.774 45,0002,0003,1015.5,+35.3,020,0093,1781784439,19.763 40,0005,0007,1015.2,+35.7,020,0106,1781784739,19.775 47,0003,0005,1015.5,+35.2,019,0100,1781785039,19.756 49,0003,0005,1015.1,+35.0,019,0091,1781785339,19.754 47,0003,0005,1015.1,+33.7,032,0108,1781785639,19.888 99,0003,0005,1015.3,+32.9,039,0088,1781785939,19.881 47,0006,0008,1015.2,+32.4,040,0114,1781786239,19.889 37,0003,0005,1015.4,+32.1,043,0094,1781786539,19.873 49,0002,0003,1015.2,+32.0,044,0112,1781786839,19.872 47,0003,0005,1015.5,+32.5,046,0097,1781787139,19.854 49,0004,0006,1015.1,+32.7,040,0102,1781787439,19.853 37,0002,0003,1014.9,+32.6,039,0087,1781787739,19.844 47,0002,0003,1014.8,+32.5,042,0105,1781788039,19.824 47,0003,0005,1014.9,+32.6,041,0093,1781788339,19.837 49,0003,0005,1014.8,+32.5,042,0082,1781788639,19.809 49,0005,0007,1014.9,+32.9,042,0102,1781788939,19.809 49,0002,0003,1015.2,+33.3,040,0100,1781789239,19.945 47,0007,0010,1015.0,+33.2,040,0107,1781789539,19.942 49,0004,0006,1015.2,+32.9,040,0079,1781789839,19.935 99,0004,0006,1015.3,+32.8,038,0095,1781790139,19.931 47,0003,0005,1015.3,+33.1,039,0108,1781790439,19.922 49,0003,0005,1015.0,+33.0,039,0112,1781790739,19.909 47,0003,0005,1014.8,+32.9,036,0081,1781791039,19.916 47,0003,0005,1014.9,+32.9,035,0106,1781791339,19.907 49,0006,0008,1014.9,+33.2,038,0080,1781791639,19.904 49,0003,0005,1014.8,+33.3,037,0094,1781791939,19.873 99,0002,0003,1015.1,+33.1,037,0109,1781792239,19.873 49,0003,0005,1015.1,+32.9,038,0093,1781792539,19.867 49,0003,0005,1015.1,+32.8,039,0112,1781792840,20.008 49,0002,0003,1014.9,+33.2,039,0102,1781793140,20.004 49,0002,0003,1014.6,+33.3,036,0095,1781793440,20.017 49,0004,0006,1014.9,+33.0,037,0118,1781793739,19.998 47,0002,0003,1014.7,+32.9,037,0086,1781794039,19.992 49,0002,0003,1015.0,+32.6,038,0113,1781794339,19.986 99,0004,0006,1014.7,+32.1,042,0108,1781794639,19.979 99,0005,0007,1015.0,+31.8,042,0104,1781794939,19.965 49,0003,0005,1014.8,+31.8,041,0084,1781795239,19.979 99,0003,0005,1014.6,+31.5,044,0108,1781795539,19.981 49,0003,0005,1014.8,+31.4,044,0090,1781795839,19.941 99,0002,0003,1014.9,+31.4,044,0115,1781796139,19.946 49,0002,0003,1014.5,+31.2,040,0113,1781796440,20.071 99,0003,0005,1014.3,+31.2,039,0085,1781796740,20.064 49,0003,0005,1014.6,+31.0,040,0104,1781797040,20.06 47,0003,0005,1014.5,+31.0,040,0103,1781797340,20.051 99,0003,0005,1014.5,+31.1,036,0096,1781797640,20.05 35,0004,0006,1014.7,+31.0,034,0090,1781797940,20.056 49,0007,0010,1014.8,+31.0,031,0089,1781798240,20.072 49,0006,0008,1014.7,+30.7,035,0095,1781798540,20.08 37,0004,0006,1014.5,+30.7,036,0098,1781798840,20.02 49,0005,0007,1014.5,+30.8,036,0102,1781799140,20.006 49,0004,0006,1014.4,+31.1,038,0103,1781799440,20.004 49,0003,0005,1014.5,+31.0,038,0137,1781799739,19.979 49,0002,0003,1014.4,+30.8,044,0071,1781800040,20.127 54,0004,0006,1014.6,+30.7,046,0085,1781800340,20.128 52,0003,0005,1014.6,+30.4,049,0103,1781800640,20.119 52,0003,0005,1014.6,+30.5,047,0089,1781800940,20.117 52,0005,0007,1014.7,+30.2,046,0085,1781801240,20.098 49,0005,0007,1014.6,+30.1,045,0103,1781801540,20.09 52,0004,0006,1014.4,+30.1,042,0102,1781801840,20.082 99,0004,0006,1014.5,+30.0,041,0092,1781802140,20.081 52,0003,0005,1014.8,+29.8,041,0093,1781802440,20.059 37,0003,0005,1014.7,+29.7,038,0109,1781802740,20.088 99,0003,0005,1014.4,+29.6,038,0089,1781803040,20.029 52,0003,0005,1014.3,+29.5,037,0095,1781803340,20.038 49,0004,0006,1014.6,+29.4,040,0083,1781803640,20.176 52,0008,0011,1014.6,+29.2,038,0097,1781803940,20.171 52,0003,0005,1014.8,+29.2,038,0099,1781804240,20.174 54,0003,0005,1014.5,+29.1,037,0086,1781804540,20.16 49,0002,0003,1014.6,+28.9,036,0083,1781804840,20.161 35,0003,0005,1014.7,+28.9,037,0091,1781805140,20.152 52,0004,0006,1014.6,+28.4,037,0099,1781805440,20.154 49,0002,0003,1015.0,+28.4,037,0114,1781805740,20.125 49,0003,0005,1014.9,+28.4,035,0113,1781806040,20.126 54,0005,0007,1014.9,+28.3,037,0109,1781806340,20.108 57,0004,0006,1014.9,+28.3,038,0096,1781806640,20.111 52,0003,0005,1014.9,+28.2,035,0085,1781806940,20.088 52,0005,0007,1015.1,+28.1,035,0102,1781807240,20.242 52,0003,0005,1015.1,+28.0,034,0089,1781807540,20.253 54,0004,0006,1015.4,+27.9,035,0107,1781807840,20.23 49,0003,0005,1015.3,+27.8,035,0094,1781808140,20.222 52,0005,0007,1015.2,+27.7,035,0106,1781808440,20.205 49,0007,0010,1015.2,+27.7,035,0094,1781808740,20.197 40,0003,0005,1015.1,+27.6,035,0110,1781809040,20.188 49,0007,0010,1015.5,+27.8,035,0086,1781809340,20.172 52,0004,0006,1015.2,+27.7,035,0094,1781809640,20.17 49,0004,0006,1015.6,+27.6,035,0085,1781809940,20.165 52,0003,0005,1015.7,+27.6,035,0105,1781810240,20.154 49,0006,0008,1015.6,+27.6,035,0094,1781810540,20.149 54,0004,0006,1015.5,+27.6,036,0109,1781810840,20.291 99,0003,0005,1015.6,+27.5,036,0094,1781811140,20.289 52,0003,0005,1015.6,+27.5,036,0109,1781811440,20.275 52,0007,0010,1016.0,+27.3,037,0086,1781811740,20.264 52,0004,0006,1016.0,+27.3,037,0102,1781812040,20.245 49,0006,0008,1015.6,+27.4,039,0103,1781812340,20.235 35,0006,0008,1015.7,+27.4,041,0094,1781812640,20.229 52,0004,0006,1015.8,+27.3,042,0096,1781812940,20.223 99,0003,0005,1015.9,+27.3,042,0097,1781813240,20.223 52,0003,0005,1015.6,+27.2,043,0088,1781813540,20.209 52,0004,0006,1016.0,+27.3,043,0110,1781813840,20.197 52,0003,0005,1015.7,+27.2,043,0097,1781814140,20.206 52,0006,0008,1015.7,+27.1,044,0105,1781814440,20.34 49,0003,0005,1015.8,+27.0,044,0072,1781814740,20.333 99,0004,0006,1015.7,+26.9,045,0099,1781815040,20.32 40,0005,0007,1016.0,+27.0,045,0102,1781815340,20.313 52,0004,0006,1016.0,+27.1,045,0097,1781815640,20.291 49,0005,0007,1016.1,+27.1,045,0089,1781815940,20.283 49,0005,0007,1016.1,+27.1,046,0111,1781816240,20.276 99,0004,0006,1016.0,+27.0,047,0090,1781816540,20.276 52,0006,0008,1016.1,+27.1,047,0085,1781816840,20.264 52,0003,0005,1016.0,+27.0,049,0103,1781817140,20.249 99,0005,0007,1015.9,+27.0,050,0083,1781817440,20.247 49,0004,0006,1016.1,+27.0,051,0111,1781817740,20.236 49,0004,0006,1016.1,+27.0,051,0109,1781818040,20.397 52,0004,0006,1015.9,+26.9,052,0090,1781818340,20.38 52,0007,0010,1016.1,+26.9,052,0096,1781818640,20.365 52,0006,0008,1015.9,+27.0,052,0089,1781818940,20.354 49,0003,0005,1016.0,+26.9,053,0096,1781819240,20.34 49,0004,0006,1015.9,+26.9,054,0087,1781819540,20.335 52,0004,0006,1015.8,+26.9,054,0093,1781819840,20.322 35,0005,0007,1015.9,+26.9,055,0091,1781820140,20.325 99,0005,0007,1016.2,+26.7,055,0092,1781820440,20.329 52,0005,0007,1016.3,+26.7,055,0108,1781820740,20.316 49,0009,0012,1016.2,+26.7,055,0080,1781821040,20.304 52,0007,0010,1016.2,+26.5,056,0084,1781821340,20.284 52,0005,0007,1016.0,+26.5,056,0090,1781821640,20.433 99,0010,0013,1015.9,+26.5,056,0114,1781821940,20.434 99,0004,0006,1016.2,+26.4,057,0099,1781822240,20.419 52,0007,0010,1016.1,+26.3,056,0131,1781822540,20.411 35,0004,0006,1015.9,+26.4,056,0082,1781822840,20.412 52,0009,0012,1015.9,+26.2,056,0092,1781823140,20.381 52,0005,0007,1015.8,+26.2,056,0096,1781823440,20.386 52,0006,0008,1016.0,+26.2,056,0089,1781823740,20.378 99,0015,0021,1016.1,+26.0,056,0097,1781824040,20.362 99,0005,0007,1016.0,+26.0,056,0077,1781824340,20.36 99,0004,0006,1016.3,+25.9,056,0068,1781824640,20.354 52,0004,0006,1016.2,+25.9,056,0100,1781824940,20.344 52,0004,0006,1016.2,+25.9,056,0102,1781825240,20.489 52,0003,0005,1016.3,+26.0,057,0093,1781825540,20.484 52,0004,0006,1016.3,+26.0,057,0094,1781825840,20.462 49,0006,0008,1016.0,+25.8,057,0101,1781826140,20.462 52,0004,0006,1016.2,+25.7,058,0104,1781826440,20.471 49,0004,0006,1016.2,+25.7,057,0098,1781826740,20.454 52,0004,0006,1016.2,+25.6,057,0079,1781827040,20.44 99,0007,0010,1016.1,+25.5,057,0112,1781827340,20.428 99,0004,0006,1016.0,+25.5,057,0117,1781827640,20.426 54,0004,0006,1016.5,+25.4,057,0100,1781827940,20.41 52,0005,0007,1016.6,+25.4,057,0086,1781828240,20.402 99,0005,0007,1016.6,+25.3,058,0104,1781828540,20.398 52,0005,0007,1016.5,+25.4,057,0106,1781828840,20.536 52,0004,0006,1016.4,+25.2,055,0094,1781829140,20.536 49,0004,0006,1016.6,+25.1,054,0099,1781829440,20.634 52,0006,0008,1016.5,+25.0,053,0097,1781829740,20.509 99,0004,0006,1016.4,+24.9,053,0090,1781830040,20.502 52,0005,0007,1016.8,+25.0,052,0088,1781830340,20.497 52,0004,0006,1016.5,+25.0,054,0092,1781830640,20.497 52,0004,0006,1016.6,+24.9,055,0085,1781830940,20.475 52,0005,0007,1016.5,+24.8,054,0088,1781831240,20.463 52,0005,0007,1016.5,+24.8,054,0096,1781831540,20.462 54,0003,0005,1016.6,+24.5,053,0108,1781831840,20.458 52,0003,0005,1016.5,+24.4,053,0094,1781832140,20.445 52,0003,0005,1016.8,+24.4,053,0096,1781832440,20.584 99,0003,0005,1016.9,+24.3,053,0103,1781832740,20.58 52,0003,0005,1016.8,+24.3,052,0107,1781833040,20.57 52,0002,0003,1016.6,+24.2,052,0102,1781833340,20.559 52,0002,0003,1016.7,+24.3,051,0091,1781833640,20.605 37,0005,0007,1016.6,+24.4,050,0085,1781833940,20.555 52,0004,0006,1016.9,+24.4,050,0089,1781834240,20.527 52,0004,0006,1017.1,+24.5,050,0094,1781834540,20.52 47,0005,0007,1016.9,+24.4,051,0099,1781834840,20.513 99,0003,0005,1016.8,+24.4,050,0100,1781835140,20.503 49,0003,0005,1016.6,+24.3,052,0112,1781835440,20.501 52,0002,0003,1016.8,+24.3,051,0100,1781835740,20.494 99,0002,0003,1016.8,+24.4,050,0098,1781836040,20.65 49,0002,0003,1016.8,+24.4,050,0101,1781836340,20.618 52,0003,0005,1016.7,+24.4,051,0097,1781836640,20.613 37,0004,0006,1016.8,+24.3,051,0088,1781836940,20.608 49,0002,0003,1016.9,+24.3,051,0089,1781837240,20.596 52,0004,0006,1016.9,+24.4,051,0096,1781837540,20.591 49,0002,0003,1016.9,+24.4,052,0093,1781837840,20.588 52,0006,0008,1017.1,+24.5,052,0091,1781838140,20.564 54,0003,0005,1016.9,+24.4,053,0117,1781838440,20.57 99,0006,0008,1017.0,+24.5,053,0096,1781838740,20.539 52,0004,0006,1016.8,+24.4,053,0074,1781839040,20.533 49,0002,0003,1017.0,+24.4,053,0101,1781839340,20.551 52,0004,0006,1017.1,+24.4,053,0079,1781839640,20.691 52,0004,0006,1017.1,+24.4,053,0108,1781839940,20.684 99,0005,0007,1017.0,+24.4,053,0081,1781840240,20.66 52,0004,0006,1017.0,+24.4,053,0096,1781840540,20.659 52,0003,0005,1017.3,+24.4,053,0087,1781840840,20.648 52,0005,0007,1017.2,+24.4,053,0102,1781841140,20.638 52,0003,0005,1017.2,+24.4,053,0098,1781841440,20.637 52,0002,0003,1017.3,+24.4,053,0096,1781841740,20.629 37,0004,0006,1017.2,+24.5,053,0106,1781842040,20.615 52,0005,0007,1017.3,+24.5,053,0102,1781842340,20.604 40,0003,0005,1017.4,+24.6,052,0100,1781842640,20.623 99,0009,0012,1017.6,+24.7,053,0071,1781842940,20.605 49,0003,0005,1017.7,+24.9,054,0097,1781843240,20.733 52,0004,0006,1017.6,+25.1,056,0107,1781843540,20.739 49,0005,0007,1017.3,+25.4,056,0096,1781843840,20.727 49,0003,0005,1017.6,+25.5,056,0117,1781844140,20.712 99,0004,0006,1017.6,+25.7,056,0092,1781844440,20.717 42,0002,0003,1017.8,+25.7,056,0094,1781844740,20.69 42,0004,0006,1017.8,+25.9,056,0100,1781845040,20.716 49,0004,0006,1017.6,+26.2,056,0094,1781845340,20.675 49,0003,0005,1017.7,+26.2,055,0072,1781845640,20.675 40,0004,0006,1017.8,+26.3,052,0092,1781845940,20.703 49,0003,0005,1017.9,+26.4,048,0079,1781846240,20.653 49,0003,0005,1018.0,+26.7,047,0098,1781846540,20.657 52,0003,0005,1018.1,+26.9,046,0088,1781846840,20.791 47,0008,0011,1017.9,+27.0,044,0104,1781847140,20.796 49,0006,0008,1018.1,+27.1,044,0082,1781847440,20.783 99,0002,0003,1018.2,+27.2,044,0095,1781847740,20.781 49,0005,0007,1018.2,+27.3,044,0092,1781848040,20.781 99,0003,0005,1018.2,+27.6,043,0101,1781848340,20.762 40,0003,0005,1018.1,+27.6,042,0090,1781848640,20.752 49,0003,0005,1018.2,+27.9,041,0092,1781848940,20.759 52,0004,0006,1018.0,+27.9,041,0089,1781849240,20.74 49,0004,0006,1017.9,+28.2,041,0092,1781849540,20.718 49,0002,0003,1018.0,+28.7,040,0092,1781849840,20.74 49,0002,0003,1018.0,+28.6,040,0085,1781850140,20.709 99,0008,0011,1018.1,+28.5,041,0075,1781850440,20.863 49,0003,0005,1018.0,+28.5,041,0089,1781850740,20.855 52,0003,0005,1018.0,+28.7,041,0087,1781851040,20.845 52,0003,0005,1018.3,+28.9,040,0094,1781851340,20.841 99,0002,0003,1018.2,+29.2,040,0079,1781851640,20.84 49,0003,0005,1018.2,+29.2,039,0110,1781851940,20.826 49,0003,0005,1018.2,+29.2,039,0088,1781852240,20.813 99,0005,0007,1017.9,+29.0,038,0096,1781852540,20.805 49,0003,0005,1018.0,+29.5,036,0083,1781852840,20.81 52,0005,0007,1018.0,+29.4,037,0094,1781853140,20.777 37,0004,0006,1018.1,+29.7,036,0112,1781853440,20.858 52,0004,0006,1018.0,+30.1,035,0094,1781853740,20.771 99,0004,0006,1017.9,+30.0,034,0086,1781854040,20.912 35,0003,0005,1018.3,+30.3,034,0081,1781854340,20.925 52,0002,0003,1018.1,+30.1,034,0109,1781854640,20.9 52,0004,0006,1018.1,+30.5,033,0090,1781854940,20.892 49,0003,0005,1018.0,+30.6,034,0089,1781855240,20.891 49,0006,0008,1018.2,+30.9,032,0096,1781855540,20.875 52,0006,0008,1018.1,+30.9,032,0105,1781855840,20.876 99,0004,0006,1018.1,+31.4,032,0096,1781856140,20.858 52,0004,0006,1018.0,+31.2,031,0095,1781856440,20.845 49,0003,0005,1018.0,+31.4,029,0094,1781856740,20.85 52,0004,0006,1018.0,+31.3,030,0109,1781857040,20.828 40,0002,0003,1018.2,+31.4,029,0101,1781857340,20.832 52,0004,0006,1017.9,+31.5,029,0094,1781857640,20.971 52,0004,0006,1018.3,+31.4,029,0098,1781857940,20.983 49,0005,0007,1018.1,+31.6,027,0084,1781858540,20.954 99,0002,0003,1018.1,+31.3,027,0083,1781858840,20.946 49,0002,0003,1018.0,+31.8,027,0117,1781859140,20.934 99,0004,0006,1018.1,+32.1,027,0074,1781859440,20.93 99,0003,0005,1018.3,+31.8,026,0109,1781859740,20.941 52,0003,0005,1018.2,+32.1,026,0094,1781860040,20.909 49,0003,0005,1018.0,+32.5,025,0099,1781860340,20.904 49,0003,0005,1018.0,+32.2,025,0107,1781860640,20.891 52,0002,0003,1018.2,+32.7,024,0102,1781860940,20.899 49,0004,0006,1018.1,+32.9,022,0096,1781861241,21.037 49,0002,0003,1018.0,+32.5,023,0093,1781861541,21.026 49,0004,0006,1018.2,+32.8,022,0097,1781861841,21.019 49,0003,0005,1018.3,+33.0,021,0101,1781862141,21.032 49,0003,0005,1018.1,+32.9,021,0099,1781862441,21.024 40,0002,0003,1018.3,+33.4,021,0101,1781862741,21.005 49,0003,0005,1017.9,+33.2,022,0104,1781863040,20.993 99,0002,0003,1018.3,+33.0,020,0097,1781863340,20.987 49,0002,0003,1018.0,+33.3,021,0101,1781863640,20.977 99,0002,0003,1017.9,+33.7,023,0101,1781863940,20.975 49,0006,0008,1017.9,+33.9,021,0084,1781864240,20.96 99,0005,0007,1018.0,+33.7,019,0096,1781864540,20.978 49,0004,0006,1018.0,+34.1,021,0089,1781864841,21.112 47,0003,0005,1017.8,+33.9,020,0107,1781865141,21.116 49,0003,0005,1018.0,+34.5,019,0094,1781865441,21.093 99,0003,0005,1017.4,+34.2,019,0097,1781865741,21.099 52,0003,0005,1017.4,+34.2,019,0091,1781866041,21.077 99,0004,0006,1017.6,+33.9,019,0111,1781866341,21.068 49,0005,0007,1017.5,+33.9,019,0085,1781866641,21.074 49,0003,0005,1017.9,+33.9,020,0100,1781866941,21.066 52,0003,0005,1017.6,+33.7,019,0093,1781867241,21.062 49,0009,0012,1017.7,+34.1,020,0092,1781867541,21.108 49,0003,0005,1017.5,+34.4,019,0100,1781867841,21.034 49,0006,0008,1017.4,+34.6,020,0097,1781868141,21.03 49,0003,0005,1017.2,+34.5,019,0094,1781868441,21.201 47,0002,0003,1017.6,+34.6,020,0092,1781868741,21.174 49,0002,0003,1017.3,+34.2,020,0085,1781869041,21.169 49,0003,0005,1017.5,+34.5,019,0103,1781869341,21.154 49,0004,0006,1017.4,+35.3,021,0103,1781869641,21.169 52,0002,0003,1017.7,+34.3,034,0084,1781869941,21.167 49,0003,0005,1017.5,+33.9,035,0093,1781870241,21.135 49,0004,0006,1017.8,+33.2,035,0107,1781870541,21.12 49,0003,0005,1017.3,+32.9,037,0113,1781870841,21.296 99,0002,0003,1017.6,+32.9,037,0092,1781871141,21.212 35,0004,0006,1017.6,+33.1,035,0100,1781871441,21.112 99,0003,0005,1017.6,+33.0,036,0100,1781871741,21.101 49,0009,0012,1017.6,+32.9,036,0085,1781872041,21.294 49,0004,0006,1017.9,+32.8,036,0095,1781872341,21.237 99,0004,0006,1017.4,+33.0,036,0093,1781872641,21.232 47,0003,0005,1017.6,+33.4,035,0096,1781872941,21.229 99,0003,0005,1017.7,+33.5,035,0095,1781873241,21.224 49,0004,0006,1017.8,+33.6,035,0092,1781873541,21.198 99,0004,0006,1017.8,+33.2,035,0092,1781873841,21.233 49,0003,0005,1017.7,+33.5,035,0099,1781874141,21.2 49,0003,0005,1017.8,+33.7,035,0083,1781874441,21.186 99,0003,0005,1017.8,+33.6,034,0100,1781874741,21.18 49,0003,0005,1017.8,+33.5,034,0102,1781875041,21.166 49,0003,0005,1017.6,+33.3,034,0107,1781875341,21.197 49,0003,0005,1017.7,+33.5,033,0109,1781875641,21.312 49,0004,0006,1017.8,+33.5,032,0095,1781875941,21.315 49,0006,0008,1017.7,+33.1,033,0105,1781876241,21.29 47,0006,0008,1017.6,+33.1,034,0096,1781876541,21.292 49,0021,0028,1017.8,+33.2,033,0089,1781876841,21.304 52,0017,0023,1017.7,+33.2,033,0086,1781877141,21.274 49,0032,0044,1017.6,+33.1,033,0093,1781877441,21.261 49,0045,0060,1017.7,+33.2,032,0089,1781877741,21.268 47,0014,0018,1017.3,+33.0,033,0089,1781878041,21.264 49,0004,0006,1017.5,+33.0,032,0089,1781878341,21.257 47,0004,0006,1017.6,+32.9,033,0087,1781878641,21.257 30,0002,0003,1017.5,+32.4,035,0097,1781879241,21.386 47,0002,0003,1017.3,+32.6,034,0098,1781879541,21.364 49,0002,0003,1017.3,+32.4,034,0081,1781879841,21.351 99,0004,0006,1017.3,+32.5,035,0094,1781880141,21.348 99,0004,0006,1017.4,+32.4,036,0098,1781880441,21.356 49,0005,0007,1017.4,+32.2,037,0084,1781880741,21.327 49,0006,0008,1017.2,+32.1,038,0090,1781881041,21.319 99,0006,0008,1017.4,+31.9,037,0123,1781881341,21.313 49,0005,0007,1017.3,+31.7,038,0092,1781881641,21.31 49,0004,0006,1017.1,+31.6,039,0110,1781881941,21.3 52,0002,0003,1017.2,+31.6,038,0107,1781882241,21.276 99,0004,0006,1017.3,+31.5,039,0105,1781882541,21.288 49,0007,0010,1017.2,+31.2,039,0091,1781882841,21.42 49,0003,0005,1017.5,+31.1,042,0104,1781883141,21.417 99,0003,0005,1017.0,+31.3,042,0097,1781883441,21.415 49,0004,0006,1016.9,+31.1,042,0101,1781883741,21.404 49,0004,0006,1017.2,+31.4,037,0088,1781884041,21.386 47,0004,0006,1016.8,+31.2,037,0098,1781884341,21.384 49,0005,0007,1016.9,+31.2,038,0096,1781884641,21.371 99,0004,0006,1016.9,+31.2,040,0106,1781884941,21.391 99,0005,0007,1016.7,+31.0,041,0094,1781885241,21.357 49,0005,0007,1016.6,+31.0,036,0099,1781885541,21.347 49,0003,0005,1016.9,+30.9,037,0080,1781885841,21.345 52,0003,0005,1016.6,+31.1,037,0093,1781886141,21.343 49,0006,0008,1016.7,+31.1,034,0101,1781886441,21.485 49,0004,0006,1016.7,+30.9,032,0124,1781886741,21.474 49,0003,0005,1016.7,+30.7,032,0095,1781887041,21.458 99,0004,0006,1016.9,+30.8,038,0102,1781887341,21.477 52,0007,0010,1016.6,+30.5,038,0095,1781887641,21.452 49,0004,0006,1016.5,+30.6,037,0101,1781887941,21.439 49,0004,0006,1016.6,+30.5,037,0090,1781888241,21.44 49,0003,0005,1016.6,+30.5,035,0085,1781888541,21.424 49,0003,0005,1016.5,+30.5,032,0097,1781888841,21.414 49,0007,0010,1016.8,+30.4,032,0114,1781889141,21.407 49,0003,0005,1016.7,+30.2,033,0089,1781889441,21.391 49,0004,0006,1016.8,+29.8,034,0087,1781889741,21.389 49,0004,0006,1017.0,+29.6,035,0106,1781890041,21.525 52,0003,0005,1017.1,+29.5,035,0098,1781890341,21.55 49,0003,0005,1017.2,+29.4,036,0110,1781890641,21.525 49,0004,0006,1017.3,+29.1,036,0098,1781890941,21.532 49,0004,0006,1017.0,+28.9,037,0097,1781891241,21.501 49,0003,0005,1017.0,+28.6,038,0084,1781891541,21.486 49,0003,0005,1017.3,+28.4,040,0103,1781891841,21.481 99,0005,0007,1017.2,+28.1,040,0091,1781892141,21.463 49,0004,0006,1017.6,+27.6,041,0077,1781892741,21.457 52,0004,0006,1017.0,+27.5,041,0091,1781893041,21.443 49,0004,0006,1017.5,+27.2,042,0116,1781893341,21.457 49,0009,0012,1017.3,+27.2,042,0108,1781893641,21.588 52,0003,0005,1017.2,+27.1,042,0104,1781893941,21.58 49,0003,0005,1017.2,+26.8,043,0102,1781894241,21.569 30,0004,0006,1017.2,+26.8,042,0095,1781894541,21.559 99,0004,0006,1017.6,+26.5,043,0114,1781894841,21.544 49,0004,0006,1017.6,+26.3,044,0107,1781895141,21.535 52,0004,0006,1017.4,+26.5,044,0113,1781895441,21.536 49,0005,0007,1017.7,+26.3,044,0100,1781895741,21.517 99,0004,0006,1017.5,+26.0,045,0081,1781896041,21.51 99,0005,0007,1017.8,+26.0,045,0106,1781896341,21.496 54,0005,0007,1017.8,+26.0,045,0102,1781896641,21.492 52,0005,0007,1017.9,+26.1,045,0102,1781896941,21.508 52,0004,0006,1017.8,+26.2,044,0091,1781897241,21.633 52,0004,0006,1017.7,+26.2,043,0106,1781897541,21.621 49,0006,0008,1017.9,+26.2,043,0075,1781897841,21.622 99,0003,0005,1017.9,+26.2,043,0091,1781898141,21.62 99,0007,0010,1018.0,+26.2,042,0107,1781898441,21.661 52,0005,0007,1018.1,+26.2,043,0096,1781898741,21.589 99,0004,0006,1018.1,+26.3,043,0092,1781899041,21.581 99,0005,0007,1018.2,+26.1,042,0095,1781899341,21.574 99,0004,0006,1018.2,+26.2,041,0107,1781899641,21.581 49,0004,0006,1018.2,+26.2,042,0089,1781899941,21.562 52,0004,0006,1018.3,+26.0,041,0098,1781900241,21.533 49,0006,0008,1018.4,+25.9,042,0102,1781900541,21.538 49,0003,0005,1018.2,+26.0,042,0075,1781900841,21.704 49,0004,0006,1018.4,+25.9,044,0097,1781901141,21.685 52,0006,0008,1018.3,+26.1,043,0106,1781901441,21.663 49,0007,0010,1018.5,+25.9,042,0088,1781901741,21.676 49,0003,0005,1018.6,+25.9,042,0088,1781902041,21.652 28,0003,0005,1018.6,+25.9,042,0095,1781902341,21.643 52,0006,0008,1018.5,+25.9,042,0105,1781902641,21.62 52,0004,0006,1018.5,+25.9,042,0122,1781902941,21.608 52,0006,0008,1018.5,+25.8,043,0083,1781903241,21.606 52,0003,0005,1018.6,+25.7,042,0088,1781903541,21.603 52,0008,0011,1018.8,+25.7,043,0082,1781903841,21.599 52,0006,0008,1018.6,+25.6,043,0092,1781904141,21.607 52,0004,0006,1018.8,+25.7,043,0091,1781904441,21.727 52,0003,0005,1018.8,+25.7,043,0093,1781904741,21.732 49,0003,0005,1018.5,+25.7,043,0096,1781905041,21.721 49,0004,0006,1018.5,+25.7,043,0088,1781905341,21.707 49,0004,0006,1018.6,+25.8,043,0092,1781905641,21.695 25,0004,0006,1018.6,+25.8,044,0095,1781905941,21.69 99,0005,0007,1019.1,+25.7,044,0091,1781906241,21.679 52,0003,0005,1018.8,+25.6,044,0091,1781906841,21.683 52,0004,0006,1019.0,+25.5,044,0077,1781907141,21.662 52,0004,0006,1018.9,+25.6,045,0089,1781907441,21.64 52,0002,0003,1018.8,+25.8,045,0091,1781907741,21.642 52,0002,0003,1018.9,+25.6,046,0080,1781908041,21.775 52,0003,0005,1018.8,+25.6,045,0104,1781908341,21.764 52,0003,0005,1018.8,+25.6,043,0106,1781908641,21.76 52,0006,0008,1018.9,+25.7,042,0092,1781908941,21.757 52,0002,0003,1018.9,+25.2,042,0106,1781909241,21.751 52,0004,0006,1018.8,+25.1,041,0082,1781909541,21.75 99,0002,0003,1018.9,+25.2,041,0095,1781909841,21.729 52,0003,0005,1018.9,+25.2,041,0098,1781910141,21.724 28,0002,0003,1018.6,+25.2,041,0103,1781910441,21.726 52,0002,0003,1019.1,+24.7,042,0084,1781910741,21.713 25,0003,0005,1018.9,+24.7,042,0108,1781911041,21.705 52,0003,0005,1019.0,+25.0,042,0104,1781911341,21.694 52,0003,0005,1018.9,+25.1,042,0076,1781911641,21.84 52,0003,0005,1018.8,+25.2,042,0095,1781911941,21.829 49,0002,0003,1018.7,+25.1,043,0082,1781912241,21.825 52,0002,0003,1018.9,+25.1,043,0104,1781912541,21.816 52,0008,0011,1018.9,+25.0,044,0106,1781912841,21.806 99,0004,0006,1018.9,+24.8,045,0102,1781913141,21.791 99,0002,0003,1018.9,+24.8,045,0087,1781913441,21.783 52,0003,0005,1018.9,+24.6,045,0108,1781913741,21.774 99,0002,0003,1019.0,+24.5,045,0112,1781914041,21.763 52,0004,0006,1019.4,+24.4,046,0085,1781914341,21.75 52,0003,0005,1019.4,+24.4,047,0086,1781914641,21.742 28,0004,0006,1019.0,+24.3,047,0094,1781914941,21.737 52,0003,0005,1019.3,+24.2,048,0107,1781915241,21.879 28,0002,0003,1019.5,+24.1,049,0120,1781915541,21.874 52,0003,0005,1019.2,+24.0,049,0122,1781915841,21.863 52,0003,0005,1019.4,+23.9,049,0113,1781916141,21.844 25,0003,0005,1019.5,+23.9,047,0082,1781916441,21.835 49,0002,0003,1019.3,+23.8,048,0104,1781916741,21.846 52,0003,0005,1019.3,+23.7,047,0083,1781917041,21.828 52,0002,0003,1019.7,+23.7,047,0068,1781917341,21.815 99,0003,0005,1019.3,+23.9,046,0090,1781917641,21.817 52,0003,0005,1019.2,+23.9,047,0095,1781917941,21.804 52,0003,0005,1019.3,+23.9,047,0116,1781918241,21.801 49,0003,0005,1019.2,+23.9,048,0098,1781918541,21.803 52,0003,0005,1019.1,+23.9,046,0106,1781918841,21.93 52,0002,0003,1019.2,+23.9,045,0091,1781919141,21.929 99,0002,0003,1019.2,+23.9,044,0093,1781919441,21.91 52,0003,0005,1019.4,+23.7,043,0090,1781919741,21.903 52,0002,0003,1019.6,+23.8,043,0082,1781920041,21.925 49,0002,0003,1019.5,+23.8,042,0118,1781920341,21.894 99,0002,0003,1019.5,+23.7,042,0105,1781920641,21.874 52,0002,0003,1019.4,+23.8,042,0091,1781920941,21.865 49,0002,0003,1019.5,+23.4,043,0103,1781921241,21.87 52,0003,0005,1019.7,+23.4,043,0084,1781921541,21.855 52,0004,0006,1019.5,+23.4,043,0103,1781921841,21.84 52,0003,0005,1019.2,+23.6,044,0098,1781922141,21.856 49,0003,0005,1019.3,+23.6,044,0113,1781922441,21.984 49,0003,0005,1019.3,+23.6,045,0082,1781922741,21.978 52,0002,0003,1019.2,+23.6,045,0102,1781923041,21.975 99,0002,0003,1019.5,+23.6,046,0098,1781923341,21.967 49,0002,0003,1019.6,+23.6,046,0096,1781923641,21.962 49,0002,0003,1019.6,+23.6,046,0100,1781923941,21.941 49,0004,0006,1019.8,+23.6,046,0085,1781924241,21.938 52,0003,0005,1019.9,+23.5,046,0109,1781924541,21.918 52,0002,0003,1019.7,+23.4,047,0088,1781924841,21.913 52,0002,0003,1019.7,+23.4,047,0095,1781925141,21.912 49,0003,0005,1019.7,+23.4,048,0099,1781925441,21.891 49,0003,0005,1019.8,+23.4,048,0101,1781925741,21.882 52,0004,0006,1019.8,+23.4,048,0088,1781926042,22.034 52,0002,0003,1019.9,+23.5,048,0099,1781926342,22.036 49,0002,0003,1019.9,+23.4,049,0105,1781926642,22.014 49,0002,0003,1020.2,+23.4,049,0094,1781926941,21.996 52,0004,0006,1020.3,+23.3,049,0096,1781927242,22.022 49,0003,0005,1020.2,+23.2,050,0104,1781927541,21.985 52,0002,0003,1020.1,+23.1,050,0073,1781927841,21.985 99,0003,0005,1020.3,+23.2,050,0093,1781928141,21.972 52,0003,0005,1020.3,+23.3,050,0107,1781928441,21.966 30,0004,0006,1020.5,+23.4,051,0084,1781928741,21.936 52,0006,0008,1020.2,+23.5,052,0109,1781929041,21.959 52,0007,0010,1020.3,+23.6,052,0086,1781929341,21.934 54,0002,0003,1020.4,+23.8,052,0096,1781929642,22.083 54,0005,0007,1020.2,+23.9,052,0098,1781929942,22.102 54,0004,0006,1020.3,+24.0,053,0082,1781930242,22.065 99,0003,0005,1020.4,+24.2,054,0092,1781930542,22.086 54,0002,0003,1020.8,+24.4,053,0106,1781930842,22.277 52,0002,0003,1020.5,+24.5,050,0082,1781931142,22.04 52,0003,0005,1020.8,+24.7,049,0093,1781931442,22.03 00,0002,0003,1020.4,+24.9,047,0108,1781931742,22.014 49,0003,0005,1020.7,+25.2,048,0096,1781932042,22.02 52,0004,0006,1020.6,+25.4,045,0089,1781932342,22.011 52,0003,0005,1020.6,+25.6,045,0096,1781932642,22.002 52,0003,0005,1020.5,+25.7,045,0078,1781932941,21.979 52,0002,0003,1020.7,+25.9,047,0113,1781933242,22.145 52,0003,0005,1020.7,+26.0,046,0101,1781933542,22.134 52,0003,0005,1020.6,+26.2,047,0083,1781933842,22.2 49,0002,0003,1020.5,+26.4,048,0099,1781934142,22.14 25,0003,0005,1020.7,+26.5,048,0099,1781934442,22.128 52,0003,0005,1020.8,+26.6,047,0102,1781934742,22.097 49,0003,0005,1020.7,+26.8,047,0097,1781935042,22.081 52,0003,0005,1020.8,+26.9,047,0106,1781935342,22.078 47,0002,0003,1020.8,+27.0,047,0100,1781935642,22.083 99,0003,0005,1020.9,+27.0,045,0085,1781935942,22.075 54,0003,0005,1020.7,+27.2,045,0085,1781936242,22.056 49,0002,0003,1020.6,+27.5,044,0099,1781936542,22.06 52,0003,0005,1020.7,+27.6,045,0100,1781936842,22.205 52,0002,0003,1020.9,+28.0,038,0096,1781937142,22.187 99,0002,0003,1021.1,+28.3,042,0105,1781937442,22.172 49,0004,0006,1020.9,+28.3,037,0078,1781937742,22.173 49,0002,0003,1020.8,+28.8,036,0101,1781938042,22.164 49,0003,0005,1021.0,+28.9,033,0092,1781938342,22.153 49,0002,0003,1020.8,+29.2,033,0111,1781938642,22.15 49,0005,0007,1020.8,+29.5,033,0115,1781938942,22.143 49,0003,0005,1020.7,+29.6,031,0095,1781939242,22.149 28,0003,0005,1020.9,+29.4,031,0094,1781939542,22.157 49,0006,0008,1020.9,+29.7,030,0095,1781939842,22.122 99,0002,0003,1020.7,+30.2,029,0107,1781940142,22.124 49,0004,0006,1021.0,+30.0,028,0090,1781940442,22.282 49,0002,0003,1020.7,+30.6,028,0080,1781940742,22.259 49,0005,0007,1020.9,+30.7,027,0114,1781941042,22.255 49,0002,0003,1021.0,+30.8,028,0130,1781941342,22.243 49,0002,0003,1020.7,+31.0,024,0084,1781941642,22.236 47,0001,0002,1020.7,+31.2,026,0097,1781941942,22.223 49,0002,0003,1020.5,+31.4,025,0103,1781942242,22.213 47,0002,0003,1020.7,+31.1,024,0108,1781942542,22.213 47,0002,0003,1020.9,+30.8,024,0104,1781942842,22.201 47,0008,0011,1020.9,+31.1,024,0104,1781943142,22.203 99,0004,0006,1020.6,+31.4,024,0093,1781943442,22.178 49,0004,0006,1020.8,+31.2,024,0082,1781943742,22.18 47,0002,0003,1020.7,+31.4,024,0093,1781944042,22.334 49,0003,0005,1020.8,+31.5,024,0104,1781944342,22.32 47,0002,0003,1021.1,+31.6,024,0082,1781944642,22.313 49,0004,0006,1020.7,+31.4,023,0102,1781944942,22.305 49,0002,0003,1020.6,+32.0,022,0088,1781945242,22.295 49,0002,0003,1020.9,+32.3,022,0097,1781945542,22.289 47,0003,0005,1020.9,+32.7,022,0108,1781945842,22.285 49,0004,0006,1020.8,+32.6,021,0109,1781946142,22.268 49,0002,0003,1020.5,+32.7,021,0083,1781946442,22.27 99,0002,0003,1020.6,+32.6,020,0092,1781946742,22.274 47,0002,0003,1020.8,+32.6,021,0086,1781947042,22.261 49,0002,0003,1020.9,+32.3,021,0088,1781947342,22.277 49,0003,0005,1020.6,+32.9,021,0106,1781947642,22.404 99,0004,0006,1020.5,+32.8,022,0094,1781947942,22.38 47,0005,0007,1020.6,+33.4,022,0101,1781948242,22.378 47,0002,0003,1020.9,+33.1,021,0102,1781948542,22.373 47,0002,0003,1021.0,+33.2,020,0093,1781948842,22.366 99,0002,0003,1020.8,+32.6,020,0093,1781949142,22.355 49,0003,0005,1020.6,+32.4,021,0109,1781949442,22.379 47,0003,0005,1021.0,+32.3,020,0097,1781949742,22.346 99,0004,0006,1020.8,+32.7,021,0098,1781950042,22.349 47,0002,0003,1020.6,+32.7,021,0091,1781950342,22.324 99,0008,0011,1020.4,+32.5,021,0102,1781950642,22.327 49,0002,0003,1020.6,+32.7,021,0095,1781950942,22.325 99,0002,0003,1020.8,+33.4,020,0090,1781951242,22.455 47,0002,0003,1020.6,+33.1,021,0076,1781951542,22.45 47,0002,0003,1020.5,+32.8,021,0081,1781951842,22.462 45,0003,0005,1020.8,+33.0,021,0121,1781952142,22.437 99,0003,0005,1020.8,+33.0,020,0097,1781952442,22.434 47,0003,0005,1020.7,+33.0,020,0085,1781952742,22.45 47,0004,0006,1020.8,+33.4,020,0091,1781953042,22.415 49,0003,0005,1020.3,+33.6,021,0093,1781953342,22.411 47,0002,0003,1020.3,+34.0,020,0080,1781953642,22.405 47,0003,0005,1020.7,+33.3,028,0090,1781953942,22.382 99,0002,0003,1020.5,+33.8,022,0095,1781954242,22.386 47,0002,0003,1020.4,+34.0,020,0089,1781954542,22.391 47,0003,0005,1020.5,+34.3,020,0108,1781954842,22.536 40,0004,0006,1020.2,+34.3,020,0105,1781955142,22.558 47,0003,0005,1020.1,+34.2,020,0083,1781955442,22.527 47,0003,0005,1020.4,+34.5,019,0104,1781955742,22.517 47,0002,0003,1020.5,+34.4,018,0102,1781956042,22.513 99,0003,0005,1020.0,+34.2,019,0095,1781956342,22.503 49,0002,0003,1020.6,+34.0,019,0088,1781956642,22.494 47,0005,0007,1020.2,+34.8,020,0101,1781956942,22.488 47,0002,0003,1020.3,+34.7,019,0088,1781957242,22.467 47,0003,0005,1020.2,+34.4,019,0093,1781957542,22.468 40,0004,0006,1020.3,+34.4,019,0097,1781957842,22.463 47,0002,0003,1020.1,+34.3,019,0121,1781958142,22.458 45,0002,0003,1020.2,+34.5,018,0118,1781958442,22.617 40,0002,0003,1020.1,+34.6,019,0102,1781958742,22.593 47,0002,0003,1020.2,+34.7,019,0084,1781959042,22.594 47,0002,0003,1020.1,+34.3,019,0092,1781959342,22.591 47,0002,0003,1020.0,+34.4,019,0079,1781959642,22.577 00,0003,0005,1019.7,+34.4,018,0106,1781959942,22.566 47,0006,0008,1020.1,+34.6,020,0091,1781960242,22.548 45,0004,0006,1019.8,+34.5,020,0104,1781960542,22.561 47,0003,0005,1020.3,+33.6,030,0124,1781960842,22.557 47,0002,0003,1020.1,+33.0,034,0105,1781961142,22.526 49,0002,0003,1020.3,+33.6,032,0110,1781961442,22.536 37,0003,0005,1020.0,+33.1,036,0091,1781961742,22.525 49,0003,0005,1020.1,+33.0,035,0116,1781962042,22.653 40,0003,0005,1020.3,+33.3,032,0082,1781962342,22.678 49,0003,0005,1020.3,+33.5,032,0101,1781962642,22.646 49,0007,0010,1020.0,+33.1,030,0100,1781962942,22.647 40,0005,0007,1020.3,+33.5,029,0097,1781963242,22.635 49,0002,0003,1020.1,+33.4,028,0100,1781963542,22.616 47,0003,0005,1020.3,+33.2,029,0101,1781963842,22.618 49,0004,0006,1020.3,+33.2,026,0096,1781964142,22.601 49,0003,0005,1020.2,+33.4,026,0097,1781964442,22.614 99,0005,0007,1020.4,+33.3,026,0098,1781964742,22.621 47,0005,0007,1020.1,+32.9,025,0087,1781965042,22.602 49,0003,0005,1020.3,+33.2,026,0104,1781965342,22.589 49,0005,0007,1019.9,+33.0,029,0101,1781965642,22.731 49,0003,0005,1020.0,+33.0,029,0072,1781965942,22.731 49,0006,0008,1020.4,+33.1,028,0117,1781966242,22.715 49,0005,0007,1020.2,+33.1,029,0085,1781966542,22.711 49,0002,0003,1020.2,+33.2,029,0091,1781966842,22.703 47,0003,0005,1019.9,+33.0,029,0082,1781967142,22.685 40,0003,0005,1020.2,+32.8,028,0094,1781967442,22.688 49,0004,0006,1020.1,+32.5,032,0078,1781967742,22.679 49,0003,0005,1020.1,+32.5,031,0091,1781968042,22.668 49,0010,0013,1019.9,+32.4,030,0100,1781968342,22.67 99,0005,0007,1020.3,+32.4,033,0108,1781968642,22.671 99,0003,0005,1020.3,+32.4,036,0084,1781968942,22.654 49,0002,0003,1020.1,+32.3,038,0102,1781969242,22.793 49,0004,0006,1020.0,+32.1,040,0121,1781969542,22.781 49,0004,0006,1019.8,+32.0,040,0091,1781969842,22.795 28,0004,0006,1019.9,+31.8,041,0117,1781970142,22.767 49,0007,0010,1019.9,+31.6,041,0087,1781970442,22.748 47,0003,0005,1020.0,+31.4,045,0100,1781970742,22.747 33,0004,0006,1019.9,+31.3,046,0100,1781971042,22.738 99,0004,0006,1020.0,+31.1,047,0099,1781971342,22.729 99,0004,0006,1020.2,+30.9,044,0078,1781971642,22.728 49,0006,0008,1019.8,+30.9,036,0086,1781971942,22.722 52,0003,0005,1020.3,+30.8,036,0111,1781972242,22.712 49,0006,0008,1020.1,+30.8,032,0080,1781972542,22.717 52,0001,0002,1020.1,+30.7,034,0111,1781972842,22.843 49,0003,0005,1020.1,+30.8,032,0120,1781973142,22.83 30,0005,0007,1020.1,+30.8,028,0096,1781973442,22.84 52,0002,0003,1020.1,+30.9,030,0090,1781973742,22.821 99,0002,0003,1020.1,+30.8,029,0101,1781974042,22.811 99,0002,0003,1020.0,+30.7,031,0085,1781974342,22.812 49,0002,0003,1020.1,+30.8,028,0096,1781974642,22.804 52,0003,0005,1020.0,+30.8,029,0103,1781974945,25.58 52,0002,0003,1020.1,+30.6,035,0095,1781975242,22.795 49,0002,0003,1020.0,+30.4,038,0105,1781975542,22.768 28,0005,0007,1020.1,+30.5,036,0086,1781975842,22.829 99,0005,0007,1020.2,+30.5,031,0097,1781976142,22.799 52,0003,0005,1020.0,+30.3,033,0087,1781976445,25.612 99,0005,0007,1020.1,+30.1,035,0102,1781976742,22.896 52,0003,0005,1020.1,+29.9,036,0079,1781977042,22.886 49,0004,0006,1020.3,+29.7,034,0085,1781977342,22.863 52,0003,0005,1019.9,+29.5,033,0100,1781977642,22.876 52,0003,0005,1020.0,+29.2,034,0096,1781977942,22.85 54,0003,0005,1020.2,+29.0,034,0092,1781978242,22.861 49,0003,0005,1020.2,+28.8,034,0103,1781978542,22.841 00,0005,0007,1020.2,+28.4,035,0101,1781978842,22.812 99,0004,0006,1020.4,+28.3,036,0085,1781979142,22.82 52,0003,0005,1020.0,+28.0,036,0105,1781979442,22.801 49,0002,0003,1020.0,+27.7,036,0092,1781979742,22.799 52,0005,0007,1020.1,+27.8,036,0083,1781980042,22.937 52,0002,0003,1020.1,+27.8,036,0104,1781980342,22.957 52,0007,0010,1020.1,+27.7,037,0102,1781980642,22.946 52,0004,0006,1020.5,+27.5,037,0105,1781980942,22.933 49,0003,0005,1020.3,+27.5,037,0085,1781981242,22.915 49,0003,0005,1020.4,+27.4,037,0116,1781981542,22.919 49,0003,0005,1020.5,+27.3,038,0109,1781981842,22.886 47,0004,0006,1020.4,+27.2,037,0091,1781982142,22.899 47,0003,0005,1021.0,+27.0,038,0086,1781982442,22.878 99,0002,0003,1020.5,+26.9,038,0105,1781982742,22.874 45,0003,0005,1020.4,+26.8,038,0099,1781983042,22.868 28,0003,0005,1020.5,+26.8,038,0084,1781983342,22.855 47,0004,0006,1020.7,+26.7,038,0096,1781983642,22.993 45,0006,0008,1021.1,+26.7,038,0096,1781983942,22.988 47,0004,0006,1021.0,+26.6,038,0090,1781984242,22.989 47,0003,0005,1020.9,+26.6,039,0093,1781984542,22.982 47,0003,0005,1020.8,+26.6,038,0098,1781984842,22.959 99,0005,0007,1021.3,+26.4,038,0086,1781985142,22.945 49,0004,0006,1020.9,+26.3,038,0102,1781985442,22.933 47,0004,0006,1021.2,+26.4,039,0093,1781985742,22.939 49,0003,0005,1021.1,+26.4,039,0102,1781986042,22.921 47,0004,0006,1021.1,+26.4,039,0084,1781986342,22.921 52,0004,0006,1021.2,+26.2,039,0103,1781986642,22.907 47,0005,0007,1021.0,+26.3,038,0092,1781986942,22.939 99,0004,0006,1021.3,+26.2,039,0103,1781987243,23.049 47,0005,0007,1021.2,+26.2,040,0096,1781987843,23.035 30,0005,0007,1021.2,+26.0,039,0100,1781988143,23.018 49,0004,0006,1021.5,+26.1,039,0088,1781988443,23.011 47,0004,0006,1021.3,+26.0,039,0098,1781988743,23.05 49,0006,0008,1021.2,+25.9,039,0100,1781989043,23.003 47,0003,0005,1021.7,+25.8,039,0098,1781989342,22.986 47,0004,0006,1021.5,+25.8,039,0108,1781989642,22.985 99,0003,0005,1021.7,+25.9,039,0078,1781989942,22.966 45,0003,0005,1021.5,+25.8,039,0093,1781990242,22.941 49,0005,0007,1021.5,+25.7,040,0097,1781990542,22.952 47,0007,0010,1021.3,+25.6,040,0098,1781990843,23.087 47,0003,0005,1021.6,+25.6,039,0102,1781991143,23.092 47,0003,0005,1021.5,+25.4,040,0091,1781991443,23.088 45,0004,0006,1021.8,+25.5,040,0096,1781991743,23.072 47,0003,0005,1021.7,+25.3,041,0088,1781992043,23.079 47,0007,0010,1021.6,+25.5,040,0105,1781992343,23.068 47,0002,0003,1021.6,+25.5,041,0092,1781992643,23.039 37,0004,0006,1021.5,+25.4,041,0104,1781992943,23.031 47,0005,0007,1021.6,+25.4,041,0105,1781993243,23.021 47,0004,0006,1021.8,+25.4,041,0093,1781993543,23.01 47,0006,0008,1021.7,+25.3,041,0093,1781993843,23.017 49,0002,0003,1021.8,+25.2,042,0117,1781994143,23.004 47,0003,0005,1021.5,+25.1,044,0102,1781994443,23.146 99,0007,0010,1021.7,+25.1,046,0107,1781994743,23.132 47,0007,0010,1021.9,+25.0,048,0093,1781995043,23.146 47,0005,0007,1021.8,+25.0,049,0091,1781995343,23.102 47,0004,0006,1021.7,+24.9,049,0105,1781995643,23.105 47,0004,0006,1021.7,+24.9,049,0085,1781995943,23.101 49,0007,0010,1021.6,+24.9,047,0094,1781996243,23.085 49,0003,0005,1021.7,+24.8,047,0081,1781996543,23.12 47,0003,0005,1021.7,+24.8,047,0085,1781996843,23.065 47,0003,0005,1021.8,+24.7,047,0081,1781997143,23.065 45,0007,0010,1021.8,+24.6,047,0101,1781997443,23.186 47,0004,0006,1021.9,+24.6,047,0118,1781997743,23.066 47,0003,0005,1022.0,+24.5,048,0108,1781998043,23.2 47,0004,0006,1021.7,+24.7,047,0079,1781998343,23.293 47,0004,0006,1021.6,+24.7,047,0098,1781998643,23.184 45,0003,0005,1021.5,+24.7,048,0086,1781998943,23.17 47,0003,0005,1021.9,+24.4,048,0107,1781999243,23.164 47,0003,0005,1021.8,+24.6,048,0104,1781999543,23.154 45,0004,0006,1021.7,+24.4,049,0102,1781999843,23.145 35,0003,0005,1021.7,+24.5,049,0118,1782000143,23.126 99,0003,0005,1021.7,+24.5,050,0082,1782000443,23.12 47,0005,0007,1021.7,+24.5,051,0096,1782000743,23.131 45,0004,0006,1021.5,+24.5,051,0091,1782001043,23.107 45,0003,0005,1022.0,+24.4,052,0090,1782001343,23.106 47,0005,0007,1021.6,+24.5,052,0098,1782001643,23.248 47,0004,0006,1021.7,+24.7,051,0086,1782001943,23.222 47,0003,0005,1021.3,+24.6,051,0090,1782002243,23.224 99,0004,0006,1021.5,+24.4,052,0089,1782002543,23.219 99,0003,0005,1021.4,+24.4,051,0088,1782002843,23.222 47,0004,0006,1021.4,+24.4,052,0101,1782003143,23.201 49,0002,0003,1021.3,+24.4,051,0105,1782003443,23.19 47,0005,0007,1021.3,+24.4,050,0096,1782003743,23.237 47,0002,0003,1021.4,+24.4,049,0100,1782004043,23.192 47,0003,0005,1021.4,+24.3,049,0089,1782004343,23.16 47,0003,0005,1021.1,+24.4,048,0118,1782004643,23.15 47,0003,0005,1021.2,+24.3,048,0101,1782004943,23.151 99,0008,0011,1021.3,+24.5,047,0088,1782005243,23.308 47,0003,0005,1021.3,+24.4,047,0108,1782005543,23.287 45,0003,0005,1021.2,+24.4,050,0105,1782005843,23.289 45,0003,0005,1021.6,+24.3,052,0122,1782006143,23.294 45,0003,0005,1021.5,+24.3,051,0094,1782006443,23.282 99,0002,0003,1021.1,+24.0,050,0089,1782006743,23.26 45,0003,0005,1021.4,+24.1,049,0099,1782007043,23.248 49,0003,0005,1021.1,+24.1,048,0091,1782007343,23.224 47,0003,0005,1021.3,+24.0,047,0084,1782007643,23.226 47,0002,0003,1021.3,+24.1,045,0106,1782007943,23.209 47,0002,0003,1021.2,+24.2,042,0091,1782008243,23.209 47,0002,0003,1021.2,+24.2,042,0100,1782008543,23.204 47,0002,0003,1021.3,+24.3,041,0106,1782009143,23.348 47,0001,0002,1021.3,+24.1,041,0089,1782009443,23.33 47,0004,0006,1021.5,+24.2,041,0089,1782009743,23.341 47,0002,0003,1021.3,+24.4,040,0111,1782010043,23.316 49,0003,0005,1021.5,+24.3,041,0088,1782010343,23.32 47,0004,0006,1021.6,+24.1,042,0083,1782010643,23.292 47,0002,0003,1021.8,+24.0,042,0098,1782010943,23.295 47,0005,0007,1021.6,+23.9,042,0092,1782011243,23.283 28,0006,0008,1021.6,+24.0,042,0080,1782011543,23.271 47,0007,0010,1021.9,+24.0,042,0089,1782011843,23.28 47,0003,0005,1021.6,+23.9,044,0103,1782012143,23.265 99,0002,0003,1021.8,+23.9,043,0094,1782012443,23.388 45,0003,0005,1021.8,+23.9,044,0112,1782012743,23.375 99,0004,0006,1021.8,+23.7,046,0100,1782013043,23.367 47,0005,0007,1021.8,+23.7,045,0101,1782013343,23.38 30,0003,0005,1021.8,+23.8,043,0085,1782013643,23.36 47,0003,0005,1021.7,+23.6,044,0106,1782013943,23.354 00,0003,0005,1022.0,+23.7,044,0097,1782014243,23.338 47,0002,0003,1021.9,+23.8,044,0089,1782014543,23.331 47,0004,0006,1022.0,+23.8,044,0098,1782014843,23.315 33,0004,0006,1022.0,+23.9,044,0096,1782015143,23.321 99,0003,0005,1022.1,+23.9,046,0104,1782015443,23.307 49,0004,0006,1021.9,+23.9,047,0091,1782015743,23.306 33,0005,0007,1022.0,+24.1,048,0102,1782016043,23.457 99,0005,0007,1022.1,+24.2,048,0103,1782016343,23.45 47,0006,0008,1022.1,+24.4,049,0099,1782016643,23.421 47,0007,0010,1021.8,+24.6,048,0083,1782016943,23.421 45,0002,0003,1022.1,+24.9,049,0096,1782017243,23.419 47,0003,0005,1021.9,+25.0,049,0101,1782017543,23.398 47,0003,0005,1022.0,+25.3,049,0081,1782017843,23.389 42,0003,0005,1021.9,+25.6,049,0110,1782018143,23.389 47,0006,0008,1022.1,+25.7,050,0079,1782018443,23.382 47,0003,0005,1022.0,+26.0,051,0096,1782018743,23.36 49,0004,0006,1022.2,+26.1,052,0089,1782019043,23.353 49,0005,0007,1021.9,+26.3,053,0085,1782019343,23.357 47,0004,0006,1022.0,+26.5,052,0106,1782019643,23.501 47,0005,0007,1022.1,+26.7,052,0107,1782019943,23.512 47,0003,0005,1022.1,+27.2,051,0082,1782020543,23.483 99,0003,0005,1022.0,+27.3,050,0094,1782020843,23.471 47,0003,0005,1022.0,+27.4,050,0085,1782021143,23.461 49,0006,0008,1022.3,+27.7,048,0079,1782021443,23.458 47,0003,0005,1021.8,+27.8,049,0103,1782021743,23.445 47,0003,0005,1022.2,+27.8,048,0097,1782022043,23.436 47,0003,0005,1021.9,+27.8,049,0115,1782022343,23.431 47,0003,0005,1022.2,+28.0,051,0086,1782022643,23.432 45,0003,0005,1022.3,+28.2,054,0106,1782022943,23.43 47,0006,0008,1022.4,+28.1,054,0089,1782023243,23.571 47,0008,0011,1022.3,+28.1,054,0098,1782023543,23.553 47,0003,0005,1022.1,+28.2,053,0084,1782023843,23.542 47,0003,0005,1022.2,+28.2,052,0082,1782024143,23.554 47,0003,0005,1022.1,+28.1,051,0116,1782024443,23.526 45,0003,0005,1022.1,+28.3,051,0101,1782024743,23.522 49,0004,0006,1021.9,+28.6,050,0086,1782025043,23.514 47,0004,0006,1022.0,+28.5,051,0092,1782025343,23.505 47,0008,0011,1021.8,+28.6,050,0087,1782025643,23.488 47,0003,0005,1022.3,+28.8,049,0089,1782025943,23.492 47,0002,0003,1022.0,+28.8,051,0101,1782026243,23.478 49,0004,0006,1022.2,+29.0,047,0098,1782026543,23.49 47,0003,0005,1021.9,+29.3,049,0089,1782026843,23.619 47,0005,0007,1021.9,+29.4,048,0093,1782027143,23.616 45,0002,0003,1021.9,+29.6,047,0097,1782027443,23.613 99,0003,0005,1021.8,+29.9,048,0086,1782027743,23.608 45,0006,0008,1022.1,+29.8,047,0088,1782028043,23.618 47,0003,0005,1021.9,+29.8,046,0097,1782028343,23.588 99,0005,0007,1022.1,+30.1,045,0094,1782028643,23.581 49,0004,0006,1021.9,+30.4,044,0102,1782028943,23.578 99,0003,0005,1021.7,+30.4,046,0088,1782029243,23.559 47,0002,0003,1022.2,+30.2,046,0091,1782029543,23.575 47,0003,0005,1022.2,+30.6,043,0086,1782029843,23.559 47,0005,0007,1022.0,+30.5,046,0101,1782030143,23.549 47,0003,0005,1022.2,+30.5,046,0082,1782030443,23.684 37,0004,0006,1021.9,+30.5,047,0108,1782030743,23.683 49,0005,0007,1021.7,+30.3,049,0106,1782031043,23.665 45,0004,0006,1021.6,+30.4,045,0094,1782031343,23.661 47,0003,0005,1021.6,+30.6,048,0096,1782031643,23.666 47,0005,0007,1021.8,+30.9,044,0105,1782031943,23.642 47,0003,0005,1021.6,+30.6,044,0107,1782032243,23.634 47,0003,0005,1021.7,+30.8,043,0095,1782032543,23.633 99,0003,0005,1021.7,+31.1,044,0093,1782032843,23.629 49,0004,0006,1021.4,+31.3,047,0085,1782033143,23.615 47,0003,0005,1021.6,+31.1,047,0097,1782033443,23.609 99,0003,0005,1021.8,+31.5,045,0102,1782033743,23.615 99,0003,0005,1021.2,+31.5,046,0110,1782034043,23.752 49,0003,0005,1021.3,+31.5,045,0086,1782034343,23.745 49,0004,0006,1021.2,+31.9,042,0103,1782034643,23.733 49,0005,0007,1021.3,+31.6,041,0093,1782034943,23.738 99,0004,0006,1021.4,+31.4,046,0123,1782035243,23.715 49,0007,0010,1021.4,+31.7,045,0097,1782035543,23.712 49,0005,0007,1021.3,+32.2,039,0087,1782035843,23.706 52,0003,0005,1021.1,+33.0,029,0091,1782036143,23.706 33,0005,0007,1021.4,+32.9,035,0093,1782036443,23.696 99,0003,0005,1021.2,+33.2,030,0094,1782036743,23.705 49,0004,0006,1021.1,+33.5,024,0094,1782037043,23.675 47,0006,0008,1021.2,+33.2,040,0086,1782037343,23.694 99,0004,0006,1021.0,+33.1,037,0101,1782037643,23.822 35,0004,0006,1021.3,+33.2,035,0096,1782037943,23.819 49,0005,0007,1021.0,+33.5,028,0073,1782038243,23.797 47,0009,0012,1021.0,+33.3,036,0095,1782038543,23.812 33,0003,0005,1020.9,+33.4,036,0099,1782038843,23.787 47,0003,0005,1020.6,+34.5,025,0117,1782039143,23.781 49,0002,0003,1020.8,+34.6,023,0107,1782039443,23.777 99,0003,0005,1020.9,+35.0,022,0089,1782039743,23.764 49,0003,0005,1021.1,+34.7,023,0097,1782040043,23.763 47,0003,0005,1020.5,+35.2,022,0089,1782040343,23.764 99,0003,0005,1020.6,+34.9,021,0093,1782040643,23.746 49,0004,0006,1020.6,+35.0,021,0100,1782040943,23.742 99,0003,0005,1020.5,+35.2,022,0104,1782041243,23.901 49,0003,0005,1020.5,+35.6,022,0100,1782041543,23.941 49,0003,0005,1020.7,+35.4,021,0094,1782041843,23.87 49,0003,0005,1020.4,+35.2,020,0086,1782042143,23.88 99,0004,0006,1020.2,+35.0,021,0092,1782042443,23.876 49,0003,0005,1020.2,+35.1,021,0094,1782042743,23.854 49,0004,0006,1020.3,+35.0,021,0083,1782043043,23.851 49,0005,0007,1020.2,+35.3,021,0082,1782043343,23.871 49,0004,0006,1020.7,+33.8,036,0092,1782043643,23.861 99,0004,0006,1020.5,+33.7,038,0111,1782043943,23.86 49,0003,0005,1020.2,+34.1,038,0096,1782044243,23.82 30,0008,0011,1020.3,+33.7,033,0086,1782044543,23.819 99,0006,0008,1020.1,+33.4,036,0094,1782044843,23.97 49,0006,0008,1019.9,+33.8,037,0096,1782045143,23.961 49,0005,0007,1020.0,+33.1,039,0108,1782045443,23.953 52,0003,0005,1020.2,+33.1,040,0097,1782045744,24.071 49,0004,0006,1020.3,+33.2,040,0107,1782046043,23.939 49,0008,0011,1019.9,+33.4,035,0079,1782046343,23.942 99,0006,0008,1019.9,+32.8,043,0088,1782046643,23.909 99,0004,0006,1020.1,+32.7,041,0075,1782046943,23.912 49,0004,0006,1020.0,+32.7,042,0103,1782047243,23.902 49,0004,0006,1019.8,+32.6,045,0099,1782047543,23.884 47,0005,0007,1020.1,+32.5,044,0081,1782047843,23.884 49,0004,0006,1020.2,+32.4,044,0092,1782048143,23.871 49,0007,0010,1020.1,+32.2,047,0094,1782048444,24.019 99,0005,0007,1020.2,+32.3,047,0088,1782048744,24.007 52,0006,0008,1019.7,+32.0,048,0099,1782049044,24.001 49,0008,0011,1019.7,+32.2,048,0082,1782049344,24.009 49,0003,0005,1019.9,+32.1,047,0097,1782049643,23.976 52,0004,0006,1019.7,+32.0,048,0102,1782049943,23.97 35,0004,0006,1019.7,+32.1,049,0108,1782050243,23.973 99,0004,0006,1019.7,+32.0,049,0092,1782050543,23.967 52,0008,0011,1019.8,+32.2,049,0095,1782050843,23.967 49,0005,0007,1019.7,+32.1,050,0086,1782051143,23.946 52,0004,0006,1019.9,+31.9,045,0116,1782051443,23.943 30,0002,0003,1019.9,+32.2,043,0090,1782051743,23.945 99,0003,0005,1019.9,+32.1,044,0098,1782052044,24.084 52,0005,0007,1019.9,+32.2,043,0094,1782052344,24.095 99,0004,0006,1019.7,+32.3,043,0104,1782052644,24.066 52,0003,0005,1019.6,+32.2,045,0100,1782052944,24.047 99,0004,0006,1019.4,+32.4,043,0103,1782053244,24.042 33,0006,0008,1019.6,+32.5,040,0107,1782053544,24.039 47,0003,0005,1019.6,+32.3,038,0090,1782053844,24.051 47,0006,0008,1019.7,+32.1,037,0098,1782054144,24.078 99,0003,0005,1019.8,+32.1,037,0105,1782054444,24.024 49,0006,0008,1019.5,+32.0,036,0114,1782054744,24.014 99,0005,0007,1019.4,+31.9,036,0100,1782055043,23.997 99,0003,0005,1019.4,+31.8,034,0094,1782055344,24.004 99,0004,0006,1019.5,+31.8,032,0088,1782055644,24.148 47,0003,0005,1019.4,+31.8,033,0089,1782055944,24.124 47,0003,0005,1019.2,+31.8,036,0112,1782056244,24.142 45,0005,0007,1019.5,+31.7,032,0106,1782056544,24.115 47,0005,0007,1019.5,+31.7,033,0114,1782056844,24.11 47,0005,0007,1019.5,+31.7,033,0120,1782057144,24.133 99,0003,0005,1019.2,+31.8,034,0105,1782057444,24.095 47,0003,0005,1019.3,+31.9,033,0070,1782057744,24.098 47,0006,0008,1019.5,+31.8,033,0112,1782058044,24.072 99,0004,0006,1019.4,+31.9,032,0092,1782058344,24.067 99,0002,0003,1019.2,+31.9,031,0102,1782058644,24.065 99,0003,0005,1019.3,+32.0,029,0094,1782058944,24.068 99,0002,0003,1019.4,+32.0,030,0097,1782059244,24.201 47,0003,0005,1019.1,+31.8,032,0105,1782059544,24.209 49,0002,0003,1019.5,+32.0,032,0091,1782059844,24.192 47,0003,0005,1019.2,+31.8,032,0098,1782060144,24.18 47,0005,0007,1019.3,+31.7,031,0090,1782060444,24.163 45,0003,0005,1019.2,+31.8,030,0079,1782060744,24.16 47,0003,0005,1019.4,+32.0,027,0106,1782061044,24.152 47,0003,0005,1019.3,+32.0,026,0090,1782061344,24.146 47,0003,0005,1019.1,+32.0,025,0091,1782061644,24.132 47,0003,0005,1019.0,+31.8,024,0099,1782061944,24.131 99,0003,0005,1018.9,+31.8,022,0101,1782062244,24.134 47,0003,0005,1019.1,+31.6,023,0086,1782062544,24.117 45,0005,0007,1019.3,+31.5,024,0105,1782062844,24.268 49,0003,0005,1019.0,+31.4,024,0101,1782063144,24.264 52,0003,0005,1018.9,+31.2,025,0087,1782063444,24.239 52,0002,0003,1019.1,+31.1,025,0093,1782063744,24.235 52,0002,0003,1019.1,+30.9,025,0108,1782064044,24.231 52,0003,0005,1019.1,+30.6,025,0085,1782064344,24.219 52,0002,0003,1019.5,+30.4,026,0102,1782064644,24.214 52,0004,0006,1019.1,+30.2,026,0091,1782064944,24.203 49,0003,0005,1019.2,+30.0,027,0093,1782065244,24.201 99,0003,0005,1019.1,+29.9,027,0118,1782065544,24.181 52,0002,0003,1019.2,+29.7,027,0088,1782065844,24.161 52,0002,0003,1018.9,+29.5,028,0101,1782066144,24.162 54,0003,0005,1018.8,+29.4,028,0091,1782066444,24.309 52,0002,0003,1019.0,+29.1,029,0089,1782067044,24.292 52,0004,0006,1019.3,+28.8,029,0091,1782067644,24.279 52,0005,0007,1019.1,+28.8,030,0078,1782067944,24.278 54,0004,0006,1019.3,+28.7,031,0085,1782068244,24.265 52,0003,0005,1019.6,+28.7,030,0119,1782068544,24.239 99,0003,0005,1019.5,+28.7,030,0085,1782068844,24.234 99,0004,0006,1019.6,+28.6,031,0090,1782069144,24.241 45,0003,0005,1019.2,+28.5,032,0097,1782069744,24.303 45,0004,0006,1019.5,+28.2,033,0084,1782070044,24.353 99,0005,0007,1019.5,+28.3,032,0088,1782070344,24.46 47,0004,0006,1019.6,+28.3,033,0095,1782070644,24.33 47,0004,0006,1019.7,+28.2,032,0087,1782070944,24.323 45,0003,0005,1019.5,+28.2,033,0098,1782071244,24.31 47,0004,0006,1019.6,+28.1,033,0113,1782071544,24.308 45,0003,0005,1019.6,+28.2,033,0107,1782071844,24.318 45,0003,0005,1019.6,+28.1,033,0089,1782072144,24.297 99,0005,0007,1019.5,+28.1,033,0104,1782072444,24.315 47,0004,0006,1019.3,+28.0,033,0089,1782072744,24.285 49,0005,0007,1019.5,+27.9,033,0086,1782073044,24.3 47,0004,0006,1019.4,+28.0,034,0109,1782073344,24.261 47,0004,0006,1019.6,+28.0,034,0116,1782073644,24.409 99,0008,0011,1019.5,+27.9,033,0098,1782073944,24.391 47,0005,0007,1019.5,+27.8,034,0100,1782074244,24.381 47,0006,0008,1019.6,+27.9,034,0086,1782074544,24.378 49,0004,0006,1019.3,+27.7,034,0107,1782074844,24.362 47,0004,0006,1019.4,+27.7,034,0103,1782075144,24.369 52,0003,0005,1019.3,+27.8,034,0094,1782075444,24.361 52,0003,0005,1019.4,+27.7,034,0092,1782075744,24.341 52,0003,0005,1019.3,+27.7,034,0100,1782076044,24.345 99,0008,0011,1019.3,+27.7,034,0086,1782076344,24.339 52,0004,0006,1019.6,+27.6,034,0092,1782076644,24.323 49,0005,0007,1019.5,+27.4,034,0108,1782076944,24.355 54,0003,0005,1019.4,+27.5,034,0117,1782077244,24.465 28,0003,0005,1019.4,+27.5,035,0088,1782077544,24.465 54,0005,0007,1019.5,+27.4,035,0084,1782077844,24.454 52,0005,0007,1019.3,+27.4,036,0080,1782078144,24.44 28,0006,0008,1019.4,+27.3,036,0093,1782078444,24.431 54,0005,0007,1019.3,+27.4,037,0090,1782078744,24.415 99,0003,0005,1019.1,+27.3,037,0101,1782079044,24.41 52,0006,0008,1019.4,+27.4,038,0104,1782079344,24.404 30,0006,0008,1019.1,+27.2,038,0114,1782079644,24.394 52,0003,0005,1019.0,+27.2,038,0104,1782079944,24.387 52,0007,0010,1019.2,+27.2,038,0092,1782080244,24.376 49,0003,0005,1019.3,+27.3,038,0081,1782080544,24.385 52,0005,0007,1019.1,+27.3,038,0084,1782080844,24.516 52,0004,0006,1018.9,+27.2,038,0097,1782081144,24.496 52,0004,0006,1019.1,+27.2,039,0107,1782081444,24.496 28,0004,0006,1019.0,+27.1,039,0098,1782081744,24.492 28,0004,0006,1019.1,+27.1,040,0086,1782082044,24.472 52,0004,0006,1019.4,+26.9,041,0088,1782082344,24.467 54,0004,0006,1019.6,+27.1,045,0096,1782082644,24.47 52,0004,0006,1019.1,+26.9,045,0099,1782082944,24.457 25,0003,0005,1019.2,+26.8,045,0090,1782083244,24.443 52,0006,0008,1019.0,+26.8,045,0104,1782083544,24.441 52,0005,0007,1019.5,+26.7,046,0083,1782083844,24.436 52,0005,0007,1019.3,+26.6,046,0097,1782084144,24.424 25,0004,0006,1019.4,+26.5,046,0090,1782084444,24.559 52,0004,0006,1019.2,+26.5,045,0108,1782084744,24.574 52,0005,0007,1019.6,+26.3,046,0102,1782085044,24.549 99,0004,0006,1019.2,+26.3,046,0098,1782085344,24.536 28,0004,0006,1019.2,+26.2,046,0097,1782085644,24.54 52,0004,0006,1019.0,+26.1,046,0094,1782085944,24.541 52,0009,0012,1019.0,+26.1,046,0096,1782086244,24.513 52,0004,0006,1019.0,+25.9,047,0094,1782086545,25.504 52,0006,0008,1019.2,+25.9,047,0082,1782086844,24.489 28,0005,0007,1019.2,+25.9,047,0098,1782087144,24.483 99,0009,0012,1019.2,+25.9,047,0101,1782087444,24.482 30,0008,0011,1019.2,+25.9,048,0096,1782087744,24.47 25,0010,0013,1019.1,+26.0,047,0101,1782088044,24.617 52,0005,0007,1019.3,+25.9,048,0092,1782088344,24.617 52,0007,0010,1019.0,+25.7,049,0099,1782088644,24.616 54,0006,0008,1019.2,+25.8,049,0085,1782088944,24.605 52,0005,0007,1019.0,+25.6,049,0094,1782089244,24.584 49,0005,0007,1019.0,+25.5,050,0096,1782089544,24.578 52,0005,0007,1018.9,+25.4,049,0090,1782090144,24.56 52,0005,0007,1019.0,+25.4,049,0092,1782090444,24.543 54,0004,0006,1018.8,+25.3,049,0089,1782090744,24.538 52,0004,0006,1019.1,+25.2,049,0081,1782091044,24.526 52,0005,0007,1019.2,+25.1,050,0088,1782091344,24.524 52,0005,0007,1019.1,+25.1,049,0096,1782091644,24.666 99,0003,0005,1019.0,+25.0,050,0100,1782091944,24.66 52,0005,0007,1018.7,+24.9,050,0106,1782092244,24.65 25,0005,0007,1018.8,+24.9,049,0093,1782092544,24.644 52,0004,0006,1019.0,+24.8,048,0095,1782092844,24.632 25,0005,0007,1018.8,+24.7,048,0122,1782093144,24.623 99,0004,0006,1019.1,+24.6,049,0100,1782093444,24.622 52,0005,0007,1018.8,+24.7,049,0088,1782093744,24.601 54,0004,0006,1019.0,+24.6,049,0122,1782094044,24.597 25,0005,0007,1019.1,+24.6,049,0092,1782094344,24.595 54,0003,0005,1019.0,+24.6,049,0089,1782094644,24.589 99,0003,0005,1019.1,+24.6,050,0110,1782094944,24.574 99,0003,0005,1018.9,+24.6,050,0097,1782095244,24.715 52,0004,0006,1018.9,+24.5,050,0094,1782095544,24.709 52,0004,0006,1018.9,+24.4,050,0102,1782095844,24.688 52,0004,0006,1019.0,+24.2,051,0092,1782096144,24.696 54,0003,0005,1019.1,+24.3,047,0080,1782096444,24.671 23,0003,0005,1018.7,+24.5,044,0095,1782096744,24.674 25,0006,0008,1018.9,+24.5,044,0083,1782097044,24.645 54,0003,0005,1018.8,+24.4,046,0102,1782097344,24.647 52,0004,0006,1018.7,+24.5,045,0102,1782097644,24.638 54,0004,0006,1019.0,+24.3,046,0086,1782097944,24.619 52,0005,0007,1018.7,+24.5,044,0108,1782098244,24.615 52,0006,0008,1019.0,+24.4,043,0087,1782098544,24.619 99,0010,0013,1018.8,+24.5,046,0096,1782098844,24.765 52,0006,0008,1018.9,+24.5,046,0085,1782099144,24.759 00,0008,0011,1019.1,+24.5,047,0099,1782099444,24.746 99,0005,0007,1018.9,+24.6,048,0063,1782099744,24.738 52,0003,0005,1019.0,+24.8,042,0075,1782100044,24.728 52,0003,0005,1019.0,+25.0,039,0093,1782100344,24.722 52,0003,0005,1019.1,+25.2,039,0094,1782100644,24.711 52,0003,0005,1018.9,+25.2,040,0096,1782100944,24.699 99,0004,0006,1018.9,+25.3,039,0099,1782101244,24.689 52,0002,0003,1019.3,+25.5,041,0103,1782101544,24.685 54,0010,0013,1019.2,+25.4,045,0096,1782101844,24.665 52,0004,0006,1019.3,+25.4,045,0099,1782102144,24.684 52,0005,0007,1019.4,+25.4,045,0080,1782102444,24.817 52,0004,0006,1019.1,+25.5,046,0104,1782102744,24.816 99,0004,0006,1019.5,+25.7,045,0103,1782103044,24.788 52,0004,0006,1019.5,+26.0,044,0092,1782103344,24.786 52,0004,0006,1019.3,+26.1,041,0095,1782103644,24.777 52,0003,0005,1019.2,+26.4,039,0112,1782103944,24.779 52,0008,0011,1019.3,+26.7,039,0113,1782104244,24.771 52,0007,0010,1019.3,+27.0,038,0125,1782104544,24.751 99,0002,0003,1019.3,+27.1,040,0096,1782104844,24.742 54,0005,0007,1019.3,+27.3,043,0095,1782105144,24.745 52,0004,0006,1019.2,+27.5,043,0102,1782105444,24.736 52,0003,0005,1019.4,+27.8,045,0086,1782106044,24.887 52,0003,0005,1019.1,+28.0,043,0088,1782106344,24.857 49,0002,0003,1019.1,+28.3,038,0113,1782106644,24.853 52,0002,0003,1019.3,+28.7,037,0105,1782107244,24.85 49,0003,0005,1019.4,+29.0,037,0109,1782107544,24.848 52,0003,0005,1019.5,+29.4,037,0096,1782107844,24.86 52,0004,0006,1019.1,+29.5,036,0091,1782108144,24.82 52,0002,0003,1019.3,+29.7,036,0123,1782108444,24.806 52,0003,0005,1019.2,+30.0,035,0103,1782108744,24.818 52,0005,0007,1019.1,+30.2,035,0106,1782109044,24.791 52,0003,0005,1019.2,+30.4,034,0106,1782109344,24.8 52,0003,0005,1018.9,+30.6,035,0105,1782109644,24.925 49,0003,0005,1019.0,+31.0,032,0105,1782109944,24.919 49,0006,0008,1019.1,+30.8,033,0102,1782110244,24.914 49,0005,0007,1019.1,+31.0,030,0095,1782110544,24.918 52,0003,0005,1018.8,+31.4,030,0109,1782110844,24.907 49,0003,0005,1018.8,+31.2,032,0101,1782111144,24.9 52,0003,0005,1019.1,+31.0,031,0087,1782111444,24.941 52,0003,0005,1018.9,+31.3,033,0113,1782111744,24.882 49,0003,0005,1019.2,+31.5,030,0079,1782112044,24.878 49,0003,0005,1018.7,+31.5,030,0080,1782112344,24.867 49,0004,0006,1019.0,+31.4,034,0084,1782112644,24.866 47,0002,0003,1018.9,+30.9,035,0086,1782112944,24.878 99,0003,0005,1019.2,+30.7,036,0088,1782113245,25.007 49,0006,0008,1019.0,+30.9,037,0092,1782113545,25.002 49,0006,0008,1019.0,+31.0,036,0101,1782113845,25.005 47,0003,0005,1018.7,+31.3,037,0103,1782114144,24.985 47,0003,0005,1018.7,+31.5,037,0101,1782114444,24.979 49,0004,0006,1018.7,+31.9,032,0100,1782114744,24.961 49,0005,0007,1019.0,+32.2,032,0096,1782115044,24.958 49,0005,0007,1018.8,+32.5,031,0088,1782115344,24.95 49,0003,0005,1018.7,+32.8,031,0104,1782115644,24.944 49,0003,0005,1018.7,+32.7,039,0083,1782115944,24.935 49,0005,0007,1018.8,+33.0,036,0093,1782116244,24.94 49,0003,0005,1018.7,+33.1,034,0092,1782116544,24.907 49,0003,0005,1018.8,+33.3,037,0088,1782116845,25.069 49,0003,0005,1018.9,+32.9,038,0105,1782117145,25.068 47,0002,0003,1018.5,+32.7,039,0113,1782117445,25.044 47,0002,0003,1018.6,+32.4,040,0092,1782117745,25.04 49,0006,0008,1018.8,+33.1,040,0101,1782118045,25.028 49,0004,0006,1018.9,+32.9,042,0093,1782118345,25.044 49,0002,0003,1018.9,+32.5,044,0097,1782118645,25.026 49,0006,0008,1018.8,+32.7,042,0082,1782118945,25.019 49,0008,0011,1018.8,+32.8,042,0083,1782119244,24.991 49,0006,0008,1018.5,+32.8,042,0100,1782119544,24.997 99,0007,0010,1018.6,+33.2,039,0096,1782119844,24.982 49,0003,0005,1018.5,+33.1,037,0116,1782120144,24.997 49,0006,0008,1018.6,+33.2,038,0102,1782120445,25.141 99,0003,0005,1018.5,+33.3,036,0114,1782120745,25.125 99,0004,0006,1018.2,+33.4,037,0101,1782121045,25.115 49,0005,0007,1018.3,+33.4,037,0075,1782121345,25.141 49,0004,0006,1018.4,+33.5,035,0103,1782121645,25.1 49,0003,0005,1018.3,+33.4,036,0102,1782121945,25.1 49,0006,0008,1018.4,+33.5,038,0096,1782122245,25.097 49,0004,0006,1018.3,+33.7,038,0099,1782122545,25.475 49,0007,0010,1018.4,+33.9,037,0089,1782122845,25.075 49,0004,0006,1018.2,+33.8,038,0095,1782123145,25.062 47,0002,0003,1018.2,+33.9,037,0101,1782123445,25.057 49,0004,0006,1018.0,+33.6,040,0098,1782123745,25.069 49,0002,0003,1018.1,+33.7,037,0097,1782124045,25.23 49,0003,0005,1017.8,+33.9,038,0101,1782124345,25.197 49,0003,0005,1018.0,+34.0,038,0101,1782124645,25.205 49,0004,0006,1018.0,+33.7,039,0092,1782124945,25.185 49,0005,0007,1017.7,+33.8,038,0101,1782125245,25.175 49,0004,0006,1017.9,+34.0,039,0102,1782125545,25.165 49,0003,0005,1018.1,+33.7,041,0095,1782125845,25.156 49,0002,0003,1018.1,+34.1,040,0101,1782126145,25.162 49,0003,0005,1018.1,+34.6,038,0115,1782126445,25.159 49,0004,0006,1017.7,+34.5,037,0087,1782126745,25.142 49,0005,0007,1018.0,+34.2,039,0117,1782127045,25.122 49,0007,0010,1017.9,+34.6,039,0104,1782127345,25.127 47,0006,0008,1017.7,+35.0,039,0092,1782127645,25.272 49,0004,0006,1017.9,+35.1,038,0104,1782127945,25.262 52,0008,0011,1017.5,+34.8,039,0097,1782128245,25.26 99,0007,0010,1017.7,+35.0,038,0100,1782128545,25.263 49,0003,0005,1017.4,+35.5,037,0089,1782128845,25.252 47,0003,0005,1017.2,+35.2,037,0086,1782129145,25.239 99,0005,0007,1017.4,+35.0,038,0107,1782129445,25.237 49,0005,0007,1017.5,+34.6,038,0093,1782129745,25.224 99,0003,0005,1017.1,+35.0,039,0085,1782130045,25.221 49,0005,0007,1017.3,+34.7,038,0108,1782130345,25.214 49,0005,0007,1017.1,+34.7,039,0099,1782130645,25.202 30,0004,0006,1017.1,+34.8,038,0098,1782130945,25.203 33,0004,0006,1016.9,+34.7,038,0087,1782131245,25.353 49,0009,0012,1017.2,+34.5,038,0092,1782131545,25.334 49,0003,0005,1017.2,+34.4,039,0090,1782131845,25.33 49,0005,0007,1017.1,+35.2,038,0099,1782132145,25.329 00,0004,0006,1016.8,+35.0,037,0075,1782132445,25.314 45,0004,0006,1017.1,+35.2,037,0094,1782132745,25.307 47,0006,0008,1016.6,+35.4,037,0091,1782133045,25.303 49,0005,0007,1017.0,+35.2,036,0106,1782133345,25.314 47,0003,0005,1016.9,+35.1,037,0091,1782133645,25.28 49,0006,0008,1016.8,+35.1,037,0099,1782133945,25.273 47,0006,0008,1016.5,+34.9,038,0101,1782134245,25.264 47,0008,0011,1016.4,+35.1,037,0091,1782134545,25.263 99,0004,0006,1016.6,+35.4,037,0100,1782134845,25.428 30,0005,0007,1016.8,+35.1,038,0099,1782135145,25.398 47,0003,0005,1016.6,+35.2,037,0095,1782135445,25.445 47,0004,0006,1016.5,+34.9,040,0106,1782135745,25.392 49,0004,0006,1016.6,+34.5,042,0091,1782136045,25.385 49,0004,0006,1016.5,+34.2,043,0089,1782136345,25.372 99,0008,0011,1016.5,+34.4,042,0090,1782136645,25.357 49,0006,0008,1016.4,+34.3,041,0098,1782136945,25.361 52,0007,0010,1016.4,+34.5,041,0080,1782137245,25.353 49,0007,0010,1016.5,+34.5,041,0089,1782137545,25.411 25,0004,0006,1016.0,+34.6,040,0100,1782137845,25.346 49,0004,0006,1016.3,+34.4,040,0107,1782138145,25.333 52,0005,0007,1016.4,+34.5,040,0103,1782138445,25.511 52,0004,0006,1016.2,+34.5,040,0092,1782138745,25.488 99,0005,0007,1016.1,+34.3,041,0080,1782139045,25.483 52,0008,0011,1016.0,+34.5,040,0103,1782139345,25.471 49,0005,0007,1016.0,+34.6,039,0099,1782139645,25.451 52,0006,0008,1015.8,+34.6,038,0104,1782139945,25.443 47,0006,0008,1016.0,+34.6,037,0082,1782140245,25.438 45,0004,0006,1015.8,+34.9,037,0093,1782140545,25.446 49,0007,0010,1016.1,+34.1,041,0082,1782140845,25.416 47,0004,0006,1015.8,+34.2,042,0101,1782141145,25.496 49,0003,0005,1015.8,+34.2,041,0076,1782141445,25.415 49,0005,0007,1015.8,+34.1,041,0108,1782141745,25.408 47,0004,0006,1015.7,+34.0,041,0104,1782142045,25.55 47,0004,0006,1015.8,+33.8,041,0105,1782142345,25.544 47,0002,0003,1015.6,+33.7,042,0103,1782142645,25.534 49,0003,0005,1015.7,+33.7,041,0097,1782142945,25.528 00,0009,0012,1015.5,+33.6,041,0102,1782143245,25.513 47,0004,0006,1015.4,+33.3,041,0109,1782143545,25.499 49,0005,0007,1015.7,+33.3,040,0095,1782143845,25.503 99,0002,0003,1015.5,+33.1,040,0084,1782144145,25.477 47,0005,0007,1015.6,+33.0,039,0107,1782144445,25.479 99,0004,0006,1015.9,+33.0,040,0101,1782144745,25.468 52,0004,0006,1015.6,+33.0,041,0090,1782145045,25.466 99,0004,0006,1015.8,+32.9,041,0084,1782145345,25.467 52,0005,0007,1015.4,+32.8,040,0084,1782145645,25.6 49,0005,0007,1015.6,+32.9,040,0109,1782145945,25.595 25,0003,0005,1015.7,+32.8,039,0094,1782146245,25.585 49,0005,0007,1015.7,+32.9,038,0110,1782146545,25.643 47,0005,0007,1015.6,+32.8,039,0075,1782146845,25.572 49,0005,0007,1015.7,+32.5,039,0095,1782147145,25.552 99,0003,0005,1015.4,+32.3,039,0094,1782147445,25.552 99,0004,0006,1015.3,+32.4,041,0091,1782147745,25.542 49,0004,0006,1015.7,+32.2,043,0107,1782148045,25.539 52,0006,0008,1015.6,+32.0,045,0087,1782148345,25.519 49,0005,0007,1015.7,+31.7,046,0091,1782148645,25.519 49,0004,0006,1015.3,+31.7,048,0079,1782148945,25.521 99,0005,0007,1015.4,+31.7,046,0088,1782149245,25.662 49,0009,0012,1015.5,+31.3,047,0098,1782149545,25.65 49,0006,0008,1015.7,+31.2,048,0088,1782149845,25.652 49,0006,0008,1015.6,+31.1,049,0097,1782150145,25.631 49,0011,0015,1015.7,+31.1,049,0103,1782150445,25.624 52,0006,0008,1015.7,+30.8,049,0095,1782150745,25.609 99,0007,0010,1015.8,+30.6,048,0099,1782151045,25.611 49,0009,0012,1015.7,+30.6,048,0107,1782151345,25.648 49,0007,0010,1015.7,+30.5,047,0097,1782151645,25.596 99,0003,0005,1016.0,+30.3,048,0098,1782151945,25.593 54,0005,0007,1015.6,+30.2,048,0117,1782152245,25.573 28,0005,0007,1015.6,+29.9,047,0113,1782152545,25.582 54,0005,0007,1015.7,+29.8,047,0099,1782152845,25.72 52,0006,0008,1015.5,+29.7,047,0086,1782153145,25.708 54,0007,0010,1015.7,+29.6,046,0083,1782153445,25.685 33,0005,0007,1015.7,+29.4,045,0082,1782153745,25.682 52,0005,0007,1015.8,+29.3,045,0087,1782154045,25.681 49,0005,0007,1015.6,+29.1,045,0082,1782154345,25.669 52,0007,0010,1015.6,+29.0,046,0089,1782154645,25.662 49,0005,0007,1015.8,+29.1,046,0074,1782154945,25.654 99,0005,0007,1015.8,+29.1,045,0105,1782155245,25.652 49,0005,0007,1015.9,+29.0,046,0101,1782155545,25.621 49,0006,0008,1016.1,+28.9,046,0081,1782155845,25.643 52,0007,0010,1016.2,+28.9,046,0097,1782156145,25.653 49,0007,0010,1016.1,+28.8,046,0091,1782156445,25.766 49,0006,0008,1016.3,+28.9,046,0109,1782157045,25.757 49,0007,0010,1016.2,+28.9,046,0083,1782157345,25.762 49,0007,0010,1016.1,+28.8,047,0090,1782157648,28.856 49,0007,0010,1016.3,+28.7,046,0115,1782157945,25.738 49,0006,0008,1016.4,+28.6,049,0101,1782158245,25.714 49,0009,0012,1016.3,+28.7,051,0113,1782158545,25.706 99,0007,0010,1016.3,+28.6,051,0092,1782158845,25.693 52,0008,0011,1015.7,+28.4,051,0094,1782159145,25.682 47,0006,0008,1016.2,+28.2,046,0091,1782159445,25.679 49,0008,0011,1016.0,+28.4,045,0112,1782159745,25.679 99,0006,0008,1015.9,+28.4,047,0101,1782160045,25.836 52,0007,0010,1016.3,+28.3,049,0083,1782160345,25.804 99,0007,0010,1016.2,+28.3,047,0100,1782160645,25.794 49,0007,0010,1016.2,+28.2,045,0080,1782160945,25.788 52,0007,0010,1015.9,+28.1,046,0083,1782161245,25.775 52,0005,0007,1016.1,+28.0,046,0110,1782161545,25.762 49,0007,0010,1016.0,+28.0,046,0096,1782161845,25.778 99,0005,0007,1015.8,+28.0,046,0104,1782162145,25.782 99,0009,0012,1016.0,+28.0,046,0106,1782162445,25.757 49,0008,0011,1015.8,+28.0,046,0112,1782162745,25.743 49,0006,0008,1015.9,+27.9,045,0092,1782163045,25.726 49,0007,0010,1016.1,+27.9,045,0083,1782163345,25.768 99,0006,0008,1016.1,+27.9,046,0111,1782163645,25.872 49,0006,0008,1016.1,+27.7,047,0094,1782163945,25.859 52,0006,0008,1016.0,+27.6,048,0081,1782164245,25.86 52,0005,0007,1016.3,+27.5,047,0103,1782164545,25.854 49,0006,0008,1016.0,+27.4,049,0082,1782164845,25.882 30,0006,0008,1016.3,+27.4,049,0098,1782165145,25.886 52,0008,0011,1016.1,+27.4,048,0091,1782165445,25.818 49,0006,0008,1015.8,+27.2,048,0107,1782165745,25.826 49,0005,0007,1015.9,+27.2,047,0075,1782166045,25.817 49,0008,0011,1015.9,+27.3,047,0082,1782166345,25.799 52,0005,0007,1015.9,+27.2,046,0087,1782166645,25.778 52,0007,0010,1015.9,+27.2,047,0082,1782166945,25.815 49,0006,0008,1016.0,+27.1,047,0119,1782167245,25.927 49,0006,0008,1015.7,+27.2,047,0103,1782167545,25.908 49,0007,0010,1016.0,+27.0,047,0122,1782167845,25.912 49,0006,0008,1016.0,+27.0,047,0075,1782168145,25.891 99,0006,0008,1015.9,+26.9,047,0075,1782168445,25.886 57,0006,0008,1016.0,+26.9,046,0108,1782168745,25.879 49,0008,0011,1015.9,+26.9,046,0108,1782169045,25.886 49,0007,0010,1015.9,+26.9,047,0091,1782169345,25.853 49,0006,0008,1015.9,+26.8,047,0075,1782169645,25.855 49,0006,0008,1016.1,+26.7,048,0103,1782169945,25.858 49,0005,0007,1015.8,+26.6,048,0107,1782170245,25.838 49,0005,0007,1016.1,+26.6,049,0088,1782170545,25.843 52,0005,0007,1015.8,+26.5,049,0099,1782170845,25.971 49,0005,0007,1016.1,+26.7,049,0102,1782171145,25.958 52,0006,0008,1016.1,+26.6,049,0102,1782171445,25.956 49,0007,0010,1015.8,+26.7,049,0104,1782171745,25.945 49,0007,0010,1015.8,+26.5,049,0098,1782172045,25.93 49,0005,0007,1015.9,+26.4,048,0087,1782172345,25.919 49,0007,0010,1015.9,+26.6,048,0118,1782172645,25.913 49,0005,0007,1015.9,+26.5,048,0095,1782172945,25.91 49,0007,0010,1015.8,+26.4,048,0125,1782173245,25.898 52,0004,0006,1016.2,+26.3,048,0103,1782173545,25.897 49,0004,0006,1015.7,+26.5,048,0089,1782173845,25.883 52,0006,0008,1015.6,+26.3,048,0087,1782174145,25.885 49,0006,0008,1015.7,+26.4,048,0104,1782174446,26.027 49,0007,0010,1015.7,+26.3,049,0102,1782174746,26.011 52,0007,0010,1015.6,+26.0,049,0093,1782175046,26.015 35,0004,0006,1015.8,+26.2,048,0092,1782175345,25.984 49,0006,0008,1015.6,+26.1,048,0080,1782175645,25.978 00,0005,0007,1015.7,+26.1,049,0096,1782175945,25.969 49,0004,0006,1015.7,+26.2,049,0074,1782176245,25.957 49,0005,0007,1015.8,+26.2,049,0091,1782176545,25.941 49,0004,0006,1015.5,+26.2,049,0094,1782176845,25.948 52,0004,0006,1015.5,+26.4,048,0094,1782177145,25.937 52,0004,0006,1015.4,+26.3,047,0110,1782177445,25.936 52,0004,0006,1015.3,+26.6,048,0099,1782177745,25.94 49,0004,0006,1015.4,+26.4,048,0099,1782178046,26.078 49,0003,0005,1015.4,+26.5,047,0103,1782178346,26.059 49,0003,0005,1015.3,+26.5,047,0114,1782178646,26.053 49,0010,0013,1015.3,+26.5,048,0087,1782178946,26.043 33,0005,0007,1015.6,+26.4,048,0104,1782179246,26.031 52,0006,0008,1015.6,+26.4,048,0087,1782179546,26.029 49,0007,0010,1015.6,+26.4,048,0102,1782179846,26.023 49,0004,0006,1015.3,+26.3,049,0096,1782180146,26.014 52,0005,0007,1015.3,+26.3,048,0101,1782180446,26.014 49,0004,0006,1015.6,+26.2,048,0086,1782180746,26.002 49,0006,0008,1015.7,+26.5,049,0101,1782181045,25.987 49,0005,0007,1015.4,+26.4,048,0090,1782181345,25.985 49,0004,0006,1015.5,+26.4,048,0090,1782181646,26.117 52,0004,0006,1015.6,+26.4,048,0109,1782181946,26.11 52,0004,0006,1015.6,+26.3,047,0105,1782182246,26.096 52,0006,0008,1015.4,+26.3,047,0105,1782182546,26.093 99,0006,0008,1015.5,+26.3,046,0079,1782182846,26.078 30,0004,0006,1015.4,+26.3,046,0086,1782183146,26.062 99,0005,0007,1015.6,+26.1,046,0111,1782183446,26.061 49,0003,0005,1015.5,+26.0,046,0084,1782183746,26.043 49,0005,0007,1015.7,+26.0,046,0098,1782184046,26.044 49,0006,0008,1015.6,+26.0,047,0077,1782184346,26.037 52,0005,0007,1015.8,+26.0,046,0098,1782184646,26.031 49,0004,0006,1015.6,+26.1,046,0074,1782184946,26.042 99,0004,0006,1015.8,+26.2,048,0099,1782185246,26.165 52,0006,0008,1015.9,+26.1,048,0094,1782185546,26.15 49,0004,0006,1016.1,+26.2,048,0121,1782185846,26.157 49,0006,0008,1015.8,+26.0,049,0087,1782186146,26.143 49,0004,0006,1015.8,+26.1,048,0104,1782186446,26.15 52,0009,0012,1015.8,+26.1,047,0109,1782186746,26.128 49,0007,0010,1015.8,+26.2,049,0111,1782187046,26.127 49,0005,0007,1015.8,+26.1,049,0102,1782187346,26.112 52,0003,0005,1015.9,+26.2,050,0082,1782187646,26.121 49,0004,0006,1015.8,+26.4,050,0091,1782187946,26.094 47,0009,0012,1015.7,+26.5,050,0094,1782188246,26.091 49,0005,0007,1015.8,+26.6,050,0093,1782188546,26.087 47,0008,0011,1016.1,+26.6,051,0105,1782188846,26.223 49,0007,0010,1015.8,+26.7,052,0098,1782189146,26.275 47,0004,0006,1015.8,+26.9,052,0118,1782189446,26.228 47,0007,0010,1016.0,+27.0,052,0111,1782189746,26.194 47,0006,0008,1016.2,+27.4,053,0110,1782190046,26.18 47,0004,0006,1016.1,+27.6,050,0088,1782190646,26.178 47,0006,0008,1016.1,+27.7,050,0102,1782190946,26.172 52,0004,0006,1016.2,+27.9,049,0097,1782191246,26.168 49,0004,0006,1016.2,+27.9,051,0105,1782191546,26.153 49,0005,0007,1016.0,+28.0,046,0111,1782191846,26.137 47,0004,0006,1016.0,+27.9,045,0102,1782192146,26.14 47,0004,0006,1016.0,+28.0,046,0090,1782192446,26.272 47,0003,0005,1016.4,+28.2,047,0099,1782192746,26.267 49,0004,0006,1016.1,+28.2,048,0122,1782193046,26.269 49,0004,0006,1016.1,+28.2,047,0113,1782193346,26.254 45,0004,0006,1015.8,+28.3,050,0089,1782193646,26.247 47,0003,0005,1016.0,+28.5,051,0112,1782193946,26.227 47,0004,0006,1016.0,+28.7,051,0090,1782194246,26.251 47,0006,0008,1016.4,+28.7,052,0086,1782194546,26.225 49,0003,0005,1016.0,+28.8,051,0092,1782194846,26.209 49,0003,0005,1015.9,+29.1,048,0095,1782195146,26.206 99,0004,0006,1016.2,+29.3,047,0098,1782195446,26.2 47,0004,0006,1016.2,+29.7,045,0106,1782195746,26.221 47,0003,0005,1015.9,+29.8,048,0089,1782196046,26.347 45,0007,0010,1016.2,+30.0,048,0088,1782196346,26.36 47,0004,0006,1015.9,+30.3,046,0098,1782196646,26.328 52,0005,0007,1015.8,+30.5,043,0091,1782196946,26.326 49,0006,0008,1015.7,+30.6,043,0093,1782197246,26.32 99,0004,0006,1015.9,+30.7,046,0098,1782197546,26.316 49,0004,0006,1015.5,+30.6,046,0106,1782197846,26.315 47,0004,0006,1015.6,+30.8,044,0113,1782198146,26.322 99,0004,0006,1015.8,+31.1,044,0082,1782198446,26.333 99,0003,0005,1015.9,+31.1,044,0098,1782198746,26.279 47,0003,0005,1015.6,+31.4,045,0105,1782199346,26.267 54,0004,0006,1015.6,+31.4,044,0111,1782199646,26.408 52,0004,0006,1015.8,+31.4,045,0092,1782199946,26.402 52,0004,0006,1015.7,+31.4,044,0125,1782200246,26.411 99,0003,0005,1015.9,+31.8,044,0087,1782200546,26.39 54,0003,0005,1015.9,+31.8,044,0104,1782200846,26.411 52,0004,0006,1015.8,+32.3,041,0127,1782201146,26.39 25,0003,0005,1015.5,+32.1,041,0101,1782201446,26.37 52,0002,0003,1015.8,+32.3,042,0094,1782201746,26.369 52,0003,0005,1015.8,+32.6,041,0087,1782202046,26.363 52,0005,0007,1015.7,+32.9,039,0090,1782202346,26.35 99,0004,0006,1015.9,+33.0,039,0099,1782202646,26.358 28,0003,0005,1015.6,+33.2,038,0109,1782202946,26.363 54,0003,0005,1015.6,+33.5,036,0106,1782203246,26.488 49,0003,0005,1015.5,+33.1,037,0105,1782203546,26.49 52,0004,0006,1015.8,+33.4,036,0072,1782203846,26.469 52,0004,0006,1015.7,+33.3,037,0091,1782204146,26.5 49,0004,0006,1015.6,+33.3,036,0112,1782204446,26.47 49,0004,0006,1015.7,+33.4,038,0107,1782204746,26.48 52,0006,0008,1015.8,+33.7,041,0080,1782205046,26.459 52,0004,0006,1015.8,+34.0,040,0099,1782205346,26.45 52,0005,0007,1015.8,+33.9,042,0110,1782205646,26.418 52,0007,0010,1015.4,+33.8,042,0105,1782206246,26.425 00,0005,0007,1015.6,+33.7,042,0126,1782206546,26.416 52,0005,0007,1015.6,+33.7,041,0102,1782206846,26.553 52,0004,0006,1015.7,+33.7,041,0089,1782207146,26.533 49,0005,0007,1015.4,+33.7,040,0091,1782207446,26.538 52,0004,0006,1015.4,+33.6,042,0092,1782207746,26.535 49,0003,0005,1015.6,+33.9,042,0087,1782208046,26.527 52,0005,0007,1015.6,+33.7,043,0076,1782208346,26.515 52,0007,0010,1015.5,+33.9,043,0088,1782208646,26.525 49,0004,0006,1015.2,+34.2,041,0081,1782208949,29.133 99,0005,0007,1015.4,+33.9,040,0096,1782209246,26.486 52,0009,0012,1015.3,+34.3,040,0119,1782209546,26.48 99,0004,0006,1015.1,+34.6,041,0091,1782209846,26.499 49,0004,0006,1015.4,+35.2,039,0085,1782210146,26.479 49,0006,0008,1015.5,+35.2,039,0102,1782210446,26.622 49,0007,0010,1015.0,+34.8,039,0096,1782210746,26.724 52,0007,0010,1015.0,+35.2,038,0095,1782211046,26.603 52,0005,0007,1015.3,+35.0,037,0086,1782211346,26.601 49,0004,0006,1014.9,+35.6,034,0081,1782211646,26.613 49,0006,0008,1014.9,+35.7,036,0093,1782211946,26.589 49,0003,0005,1015.1,+35.7,034,0094,1782212246,26.588 49,0004,0006,1014.8,+36.0,034,0083,1782212546,26.581 49,0003,0005,1014.7,+35.2,038,0106,1782212846,26.575 99,0005,0007,1014.8,+35.5,037,0105,1782213146,26.578 49,0006,0008,1014.6,+35.9,037,0111,1782213446,26.578 49,0005,0007,1014.6,+35.8,037,0113,1782213746,26.579 49,0007,0010,1014.5,+35.0,038,0114,1782214046,26.705 52,0005,0007,1014.6,+35.4,038,0075,1782214346,26.7 49,0008,0011,1014.6,+35.7,038,0069,1782214646,26.678 21,0005,0007,1014.6,+35.9,037,0093,1782214946,26.679 49,0005,0007,1014.4,+35.7,038,0102,1782215246,26.676 52,0008,0011,1014.5,+36.0,038,0092,1782215546,26.682 49,0005,0007,1014.4,+35.5,037,0091,1782216146,26.646 49,0006,0008,1014.2,+36.2,036,0092,1782216446,26.632 99,0005,0007,1013.9,+36.1,036,0107,1782216746,26.644 49,0005,0007,1014.1,+36.0,035,0098,1782217046,26.638 49,0008,0011,1014.2,+35.7,035,0096,1782217346,26.631 49,0011,0015,1013.9,+36.0,036,0100,1782217646,26.773 49,0006,0008,1013.9,+36.0,035,0097,1782217946,26.773 49,0005,0007,1013.8,+35.9,036,0102,1782218246,26.775 49,0005,0007,1013.8,+36.4,035,0126,1782218546,26.775 99,0004,0006,1013.8,+36.1,035,0099,1782218846,26.75 99,0004,0006,1013.8,+35.8,035,0102,1782219146,26.736 49,0004,0006,1013.6,+35.8,036,0102,1782219446,26.739 99,0003,0005,1013.7,+35.4,036,0121,1782219746,26.742 49,0003,0005,1013.8,+35.4,036,0103,1782220046,26.714 52,0004,0006,1013.6,+34.9,038,0100,1782220346,26.713 99,0010,0013,1013.8,+35.2,036,0103,1782220646,26.701 52,0008,0011,1013.8,+35.1,036,0112,1782220946,26.701 99,0004,0006,1013.8,+35.2,036,0107,1782221246,26.868 99,0004,0006,1013.8,+35.2,037,0087,1782221546,26.851 52,0004,0006,1013.9,+35.2,037,0081,1782221846,26.834 99,0004,0006,1013.5,+35.3,037,0114,1782222146,26.819 99,0005,0007,1013.7,+35.4,037,0117,1782222446,26.804 52,0007,0010,1013.6,+35.4,036,0090,1782222746,26.806 49,0003,0005,1013.4,+35.3,037,0090,1782223046,26.802 52,0006,0008,1013.7,+35.2,037,0072,1782223346,26.798 49,0004,0006,1013.7,+34.7,038,0111,1782223646,26.784 52,0005,0007,1013.5,+34.6,039,0092,1782223946,26.808 52,0004,0006,1013.9,+34.8,039,0111,1782224246,26.768 99,0007,0010,1013.5,+34.2,041,0094,1782224546,26.766 49,0004,0006,1013.4,+34.6,038,0079,1782224846,26.938 99,0005,0007,1013.3,+34.2,041,0097,1782225146,26.892 49,0007,0010,1013.4,+34.0,040,0105,1782225446,26.894 49,0004,0006,1013.4,+34.2,039,0113,1782225746,26.887 30,0005,0007,1013.4,+34.4,037,0090,1782226046,26.876 99,0004,0006,1013.4,+34.3,037,0094,1782226346,26.884 52,0011,0015,1013.4,+34.3,038,0089,1782226646,26.854 52,0008,0011,1013.2,+34.1,038,0094,1782226946,26.85 49,0005,0007,1013.4,+34.1,039,0086,1782227246,26.844 52,0007,0010,1013.2,+33.8,039,0108,1782227546,26.836 54,0003,0005,1013.1,+33.6,040,0095,1782227846,26.826 54,0005,0007,1013.3,+33.8,040,0084,1782228146,26.845 52,0003,0005,1012.9,+33.5,041,0087,1782228446,26.977 54,0010,0013,1013.0,+33.4,041,0082,1782228746,26.963 49,0012,0016,1012.8,+33.4,041,0112,1782229046,26.958 52,0003,0005,1013.0,+33.3,041,0099,1782229346,26.944 52,0004,0006,1012.9,+33.0,040,0115,1782229646,26.932 52,0005,0007,1012.6,+33.1,040,0092,1782229946,26.921 25,0005,0007,1013.0,+33.0,039,0114,1782230246,26.922 52,0005,0007,1012.9,+33.1,040,0086,1782230546,26.906 52,0010,0013,1013.1,+32.9,039,0119,1782230846,26.921 52,0003,0005,1012.9,+32.8,039,0106,1782231146,26.906 54,0005,0007,1013.4,+32.7,040,0088,1782231446,26.878 54,0003,0005,1013.1,+32.5,041,0092,1782231746,26.869 52,0005,0007,1013.1,+32.6,041,0108,1782232047,27.026 52,0003,0005,1013.2,+32.5,041,0087,1782232347,27.025 99,0005,0007,1013.3,+32.5,042,0085,1782232647,27.022 52,0004,0006,1013.2,+32.4,042,0074,1782232947,27.015 52,0004,0006,1013.3,+32.4,044,0076,1782233246,26.987 52,0003,0005,1013.4,+32.3,044,0106,1782233546,26.999 99,0007,0010,1013.5,+32.3,046,0104,1782233846,26.972 52,0008,0011,1013.3,+32.2,044,0102,1782234146,26.965 99,0005,0007,1013.5,+32.2,043,0097,1782234446,26.957 23,0005,0007,1013.7,+31.9,037,0093,1782234746,26.954 52,0005,0007,1013.7,+31.7,040,0106,1782235046,26.952 54,0005,0007,1013.8,+31.7,047,0080,1782235346,26.946 54,0004,0006,1013.6,+31.8,048,0102,1782235647,27.073 54,0003,0005,1013.4,+31.5,046,0098,1782235947,27.071 54,0006,0008,1013.5,+31.2,047,0093,1782236247,27.049 00,0004,0006,1013.5,+31.0,048,0114,1782236547,27.046 52,0007,0010,1013.5,+30.8,046,0104,1782236847,27.045 49,0006,0008,1013.5,+30.7,044,0105,1782237147,27.034 49,0008,0011,1013.3,+30.5,045,0094,1782237447,27.028 49,0004,0006,1013.2,+30.2,044,0109,1782237747,27.019 52,0005,0007,1013.2,+30.2,045,0100,1782238047,27.022 49,0005,0007,1012.9,+30.1,046,0108,1782238346,26.998 52,0005,0007,1013.0,+30.0,047,0089,1782238646,26.988 99,0007,0010,1013.2,+29.8,047,0103,1782238946,26.991 99,0005,0007,1013.3,+29.6,047,0100,1782239247,27.133 49,0011,0015,1013.3,+29.6,047,0091,1782239547,27.138 49,0006,0008,1013.6,+29.6,048,0088,1782239847,27.11 49,0008,0011,1013.2,+29.5,047,0102,1782240147,27.099 52,0007,0010,1013.3,+29.3,047,0095,1782240447,27.095 49,0008,0011,1013.4,+29.1,047,0098,1782240747,27.088 49,0005,0007,1013.5,+29.1,046,0124,1782241047,27.074 49,0007,0010,1013.5,+29.0,045,0084,1782241347,27.082 47,0004,0006,1013.7,+29.0,045,0105,1782241647,27.047 49,0008,0011,1013.6,+28.9,044,0087,1782241947,27.046 49,0014,0018,1013.6,+28.9,045,0103,1782242247,27.047 49,0008,0011,1013.8,+28.8,046,0091,1782242547,27.036 49,0004,0006,1013.8,+28.8,046,0099,1782242847,27.186 49,0006,0008,1014.0,+28.8,046,0094,1782243147,27.171 49,0007,0010,1014.1,+28.7,046,0087,1782243447,27.204 49,0005,0007,1014.2,+28.8,045,0106,1782243747,27.154 99,0005,0007,1014.3,+28.8,045,0090,1782244047,27.152 49,0012,0016,1014.2,+29.0,046,0091,1782244347,27.148 49,0007,0010,1014.1,+29.0,046,0095,1782244647,27.364 99,0010,0013,1014.0,+28.9,047,0096,1782244947,27.139 49,0014,0018,1014.2,+28.8,047,0079,1782245247,27.117 52,0010,0013,1014.0,+28.8,048,0111,1782245547,27.127 99,0010,0013,1014.2,+28.8,047,0090,1782245847,27.104 49,0006,0008,1013.8,+28.6,047,0107,1782246147,27.107 49,0005,0007,1014.1,+28.6,047,0097,1782246447,27.253 52,0008,0011,1013.9,+28.6,048,0105,1782246747,27.241 99,0004,0006,1014.1,+28.4,048,0094,1782247047,27.211 99,0005,0007,1014.2,+28.4,048,0090,1782247347,27.203 00,0008,0011,1014.0,+28.2,048,0088,1782247647,27.195 49,0004,0006,1014.1,+28.3,049,0091,1782247947,27.19 49,0004,0006,1014.2,+28.3,049,0115,1782248247,27.206 49,0004,0006,1014.3,+28.3,050,0101,1782248547,27.176 49,0005,0007,1014.1,+28.3,050,0097,1782248847,27.165 49,0006,0008,1014.3,+28.3,050,0079,1782249147,27.15 52,0004,0006,1014.1,+28.3,050,0077,1782249447,27.167 49,0004,0006,1014.0,+28.2,050,0097,1782249747,27.145 49,0004,0006,1014.4,+28.1,050,0085,1782250047,27.286 99,0004,0006,1014.2,+28.2,050,0104,1782250347,27.277 49,0006,0008,1014.3,+28.2,050,0083,1782250647,27.268 49,0004,0006,1014.6,+28.2,051,0094,1782250947,27.254 49,0007,0010,1014.2,+28.0,050,0102,1782251247,27.25 99,0004,0006,1014.4,+28.1,049,0103,1782251547,27.246 49,0005,0007,1014.1,+28.0,049,0110,1782251847,27.244 49,0005,0007,1014.5,+28.1,049,0097,1782252147,27.237 47,0004,0006,1014.3,+28.1,049,0092,1782252447,27.225 49,0005,0007,1013.9,+28.1,050,0101,1782252747,27.243 49,0006,0008,1014.2,+28.0,050,0093,1782253047,27.216 49,0004,0006,1014.1,+27.9,050,0092,1782253347,27.248 49,0005,0007,1013.9,+27.7,050,0091,1782253647,27.357 49,0003,0005,1014.0,+27.7,051,0089,1782253947,27.342 52,0010,0013,1014.0,+27.6,051,0101,1782254247,27.341 49,0004,0006,1013.9,+27.5,051,0091,1782254547,27.321 49,0005,0007,1013.8,+27.4,050,0091,1782254847,27.32 49,0005,0007,1013.9,+27.4,049,0097,1782255147,27.289 49,0005,0007,1014.2,+27.3,049,0104,1782255447,27.291 49,0004,0006,1014.1,+27.2,048,0088,1782255747,27.299 49,0003,0005,1014.0,+27.1,047,0103,1782256047,27.278 49,0003,0005,1013.9,+27.2,046,0096,1782256347,27.279 49,0005,0007,1013.8,+27.1,047,0086,1782256647,27.252 49,0004,0006,1013.8,+27.1,047,0106,1782256947,27.244 49,0008,0011,1013.8,+27.1,047,0090,1782257247,27.404 49,0004,0006,1013.8,+27.1,046,0083,1782257547,27.384 49,0005,0007,1013.4,+26.9,047,0110,1782257847,27.381 00,0004,0006,1013.7,+27.1,047,0109,1782258147,27.385 49,0004,0006,1013.5,+27.0,047,0103,1782258447,27.35 49,0004,0006,1013.4,+26.9,047,0117,1782258747,27.355 99,0005,0007,1013.6,+26.9,048,0105,1782259047,27.34 25,0005,0007,1013.6,+26.9,048,0116,1782259347,27.363 49,0003,0005,1013.6,+26.8,049,0098,1782259647,27.331 99,0004,0006,1013.3,+26.9,049,0092,1782259947,27.314 49,0005,0007,1013.2,+26.8,050,0098,1782260247,27.309 99,0014,0018,1013.4,+26.7,050,0083,1782260547,27.303 99,0004,0006,1013.5,+26.7,051,0084,1782260847,27.445 47,0003,0005,1013.7,+26.6,051,0112,1782261147,27.437 49,0004,0006,1013.5,+26.7,051,0101,1782261447,27.452 49,0003,0005,1013.6,+26.6,051,0097,1782261747,27.416 52,0004,0006,1013.3,+26.4,051,0086,1782262047,27.409 49,0005,0007,1013.4,+26.4,051,0092,1782262347,27.407 49,0004,0006,1013.2,+26.5,052,0080,1782262647,27.396 49,0007,0010,1013.4,+26.4,051,0105,1782262947,27.371 52,0006,0008,1013.4,+26.3,052,0101,1782263247,27.364 49,0004,0006,1013.1,+26.3,051,0106,1782263547,27.363 47,0005,0007,1013.6,+26.3,051,0116,1782263847,27.356 49,0006,0008,1013.2,+26.3,051,0089,1782264147,27.356 47,0004,0006,1013.5,+26.2,052,0096,1782264447,27.499 49,0005,0007,1013.3,+26.0,052,0114,1782264747,27.491 49,0007,0010,1013.4,+26.0,052,0088,1782265047,27.475 49,0006,0008,1013.6,+25.9,052,0102,1782265347,27.476 49,0007,0010,1013.6,+25.9,052,0074,1782265647,27.596 49,0006,0008,1013.4,+26.1,053,0094,1782265947,27.45 49,0005,0007,1013.6,+26.0,054,0080,1782266247,27.443 49,0006,0008,1013.8,+25.9,054,0094,1782266547,27.451 49,0006,0008,1013.7,+26.0,054,0080,1782266847,27.421 49,0005,0007,1013.4,+26.0,054,0093,1782267147,27.424 49,0004,0006,1013.7,+25.9,055,0091,1782267447,27.404 49,0005,0007,1013.4,+25.7,056,0107,1782267747,27.405 49,0008,0011,1013.5,+25.7,056,0086,1782268047,27.55 49,0006,0008,1013.6,+25.9,055,0094,1782268347,27.532 49,0006,0008,1013.9,+25.9,055,0101,1782268647,27.524 52,0004,0006,1013.8,+25.9,056,0089,1782268947,27.525 49,0006,0008,1013.8,+25.9,056,0091,1782269247,27.518 49,0006,0008,1014.0,+26.0,056,0093,1782269547,27.505 52,0007,0010,1014.0,+26.1,057,0079,1782269847,27.492 49,0005,0007,1013.7,+26.2,058,0106,1782270147,27.485 49,0008,0011,1013.9,+26.3,058,0100,1782270447,27.462 49,0006,0008,1013.8,+26.4,059,0111,1782270747,27.457 49,0005,0007,1014.1,+26.5,059,0094,1782271047,27.442 99,0007,0010,1014.3,+26.5,059,0088,1782271347,27.453 49,0005,0007,1014.3,+26.6,059,0091,1782271647,27.593 47,0005,0007,1014.1,+26.5,059,0098,1782271947,27.58 49,0006,0008,1014.1,+26.7,059,0105,1782272247,27.573 49,0007,0010,1014.3,+26.6,059,0097,1782272547,27.588 52,0006,0008,1014.1,+26.6,059,0095,1782272847,27.546 49,0006,0008,1014.3,+26.5,060,0101,1782273147,27.544 52,0006,0008,1014.4,+26.6,060,0095,1782273447,27.548 47,0005,0007,1014.3,+26.6,060,0098,1782273747,27.532 49,0007,0010,1014.3,+26.5,060,0087,1782274047,27.537 49,0006,0008,1014.2,+26.5,060,0108,1782274347,27.571 47,0010,0013,1014.5,+26.6,060,0077,1782274647,27.522 99,0007,0010,1014.4,+26.6,061,0080,1782274947,27.512 99,0008,0011,1014.1,+26.8,060,0082,1782275247,27.673 47,0008,0011,1014.3,+26.9,060,0087,1782275547,27.641 47,0014,0018,1014.6,+27.1,061,0095,1782275847,27.636 47,0008,0011,1014.6,+27.2,061,0105,1782276147,27.629 47,0006,0008,1014.5,+27.4,060,0082,1782276447,27.607 52,0007,0010,1014.5,+27.6,059,0090,1782276747,27.626 47,0006,0008,1014.5,+27.7,058,0114,1782277047,27.596 99,0004,0006,1014.5,+27.8,059,0092,1782277347,27.591 47,0004,0006,1014.5,+28.0,058,0104,1782277647,27.575 47,0007,0010,1014.6,+28.3,056,0106,1782277947,27.577 47,0005,0007,1014.3,+28.3,057,0112,1782278247,27.58 49,0005,0007,1014.6,+28.3,056,0081,1782278547,27.566 47,0006,0008,1014.8,+28.3,055,0083,1782278847,27.714 47,0005,0007,1014.6,+28.4,056,0096,1782279147,27.697 45,0007,0010,1015.0,+28.4,056,0105,1782279447,27.694 47,0005,0007,1014.9,+28.4,056,0089,1782279747,27.698 49,0005,0007,1014.7,+28.5,055,0105,1782280050,30.261 47,0005,0007,1014.7,+28.6,056,0102,1782280347,27.688 99,0005,0007,1014.8,+28.5,055,0094,1782280647,27.701 47,0005,0007,1015.0,+28.5,055,0094,1782280947,27.656 49,0004,0006,1014.8,+28.7,055,0109,1782281247,27.64 99,0005,0007,1014.9,+29.0,055,0103,1782281547,27.637 47,0005,0007,1015.0,+29.1,055,0100,1782281847,27.625 00,0005,0007,1014.9,+29.3,054,0110,1782282147,27.623 52,0004,0006,1015.0,+29.5,052,0092,1782282447,27.776 49,0004,0006,1014.9,+29.7,051,0109,1782282747,27.805 99,0005,0007,1015.4,+29.7,050,0094,1782283047,27.764 49,0004,0006,1015.3,+29.7,048,0103,1782283347,27.747 33,0005,0007,1015.3,+29.8,049,0081,1782283647,27.743 99,0004,0006,1015.1,+29.9,047,0108,1782283947,27.759 99,0004,0006,1015.5,+30.1,047,0095,1782284247,27.734 52,0003,0005,1014.9,+30.3,049,0098,1782284547,27.724 99,0007,0010,1015.0,+30.3,049,0096,1782284847,27.709 47,0005,0007,1014.8,+30.3,050,0100,1782285147,27.705 47,0006,0008,1015.1,+30.3,048,0085,1782285447,27.711 52,0004,0006,1015.3,+30.3,050,0100,1782285747,27.695 45,0008,0011,1015.4,+30.6,050,0086,1782286047,27.842 99,0004,0006,1015.0,+30.7,049,0093,1782286347,27.833 99,0004,0006,1015.4,+31.0,048,0083,1782286647,27.838 49,0006,0008,1015.2,+31.0,048,0086,1782286947,27.852 47,0006,0008,1015.1,+30.8,049,0105,1782287247,27.807 49,0003,0005,1015.7,+31.0,049,0110,1782287547,27.798 47,0005,0007,1015.5,+31.1,048,0107,1782287847,27.8 49,0006,0008,1015.6,+31.3,047,0104,1782288147,27.789 47,0005,0007,1015.2,+31.6,045,0102,1782288447,27.798 52,0011,0015,1015.5,+31.5,045,0102,1782288747,27.76 47,0003,0005,1015.4,+31.8,043,0069,1782289050,30.733 47,0005,0007,1015.3,+31.6,044,0112,1782289347,27.766 47,0006,0008,1015.2,+31.9,044,0075,1782289647,27.893 47,0004,0006,1015.4,+32.1,044,0075,1782289947,27.89 99,0004,0006,1015.5,+32.2,042,0108,1782290247,27.882 99,0004,0006,1015.5,+32.1,043,0108,1782290547,27.873 47,0004,0006,1015.4,+31.5,044,0107,1782290847,27.879 00,0006,0008,1015.5,+31.3,044,0089,1782291147,27.861 47,0011,0015,1015.5,+31.5,043,0103,1782291447,27.852 47,0005,0007,1015.7,+31.7,043,0097,1782291747,27.838 28,0003,0005,1015.4,+31.5,044,0110,1782292047,27.828 49,0006,0008,1015.5,+31.7,043,0098,1782292347,27.845 47,0005,0007,1015.3,+32.0,044,0098,1782292647,27.81 99,0004,0006,1015.5,+32.4,042,0093,1782292947,27.811 47,0004,0006,1015.4,+32.4,042,0103,1782293247,27.959 47,0005,0007,1015.4,+32.1,042,0100,1782293547,27.973 47,0004,0006,1015.2,+32.1,042,0084,1782293847,27.944 47,0004,0006,1015.4,+32.1,043,0081,1782294147,27.934 99,0009,0012,1015.3,+31.9,043,0079,1782294447,27.947 47,0006,0008,1015.2,+31.9,041,0115,1782294747,27.969 47,0004,0006,1015.3,+32.6,041,0089,1782295047,27.911 49,0004,0006,1015.3,+32.5,040,0103,1782295347,27.892 47,0005,0007,1015.2,+32.7,039,0094,1782295647,27.9 49,0008,0011,1015.2,+32.7,041,0113,1782295947,27.905 54,0005,0007,1015.2,+33.0,039,0098,1782296247,27.887 47,0004,0006,1015.1,+32.9,039,0100,1782296547,27.882 47,0004,0006,1015.2,+32.8,040,0093,1782296848,28.031 47,0003,0005,1015.1,+33.1,039,0095,1782297148,28.081 47,0005,0007,1014.8,+33.0,041,0094,1782297448,28.092 00,0004,0006,1015.0,+32.8,041,0104,1782297748,28.018 47,0005,0007,1014.9,+33.0,040,0092,1782298048,28.003 49,0006,0008,1014.7,+33.3,041,0082,1782298347,27.993 49,0006,0008,1014.8,+33.1,041,0101,1782298647,27.977 47,0005,0007,1014.6,+33.2,042,0106,1782298947,27.993 47,0005,0007,1014.7,+33.2,042,0096,1782299247,27.951 47,0006,0008,1014.8,+33.1,042,0084,1782299547,27.959 47,0004,0006,1014.6,+33.1,043,0099,1782299847,27.94 49,0008,0011,1014.6,+33.3,040,0089,1782300147,27.941 45,0004,0006,1014.5,+33.1,043,0098,1782300448,28.095 47,0009,0012,1014.4,+33.1,042,0103,1782300748,28.091 99,0004,0006,1014.6,+33.1,041,0098,1782301048,28.079 49,0005,0007,1014.6,+33.2,040,0102,1782301348,28.059 47,0004,0006,1014.7,+33.1,040,0092,1782301648,28.064 47,0004,0006,1014.4,+33.1,041,0109,1782301948,28.042 47,0005,0007,1014.8,+33.2,041,0073,1782302248,28.042 47,0005,0007,1014.5,+33.2,041,0096,1782302548,28.043 47,0005,0007,1014.5,+33.2,041,0076,1782302848,28.047 99,0005,0007,1014.5,+33.2,042,0080,1782303148,28.026 47,0004,0006,1014.5,+33.2,041,0079,1782303448,28.014 49,0008,0011,1014.4,+33.3,042,0093,1782303748,28.025 47,0010,0013,1014.5,+33.0,042,0106,1782304048,28.159 47,0009,0012,1014.5,+33.1,042,0108,1782304348,28.161 99,0010,0013,1014.2,+33.3,040,0096,1782304648,28.152 47,0017,0023,1014.3,+33.4,040,0088,1782304948,28.135 47,0006,0008,1014.1,+33.4,039,0111,1782305248,28.145 49,0004,0006,1014.2,+34.2,038,0109,1782305548,28.109 99,0003,0005,1014.2,+33.8,040,0101,1782305848,28.132 47,0006,0008,1014.0,+33.7,039,0102,1782306148,28.097 47,0004,0006,1014.2,+33.6,037,0100,1782306448,28.087 99,0005,0007,1014.1,+33.5,038,0100,1782306748,28.087 47,0011,0015,1013.9,+33.7,035,0092,1782307048,28.099 47,0004,0006,1014.1,+33.4,035,0095,1782307348,28.094 47,0010,0013,1014.1,+33.5,034,0085,1782307648,28.225 47,0006,0008,1014.1,+33.4,036,0089,1782307948,28.213 47,0002,0003,1014.3,+33.3,035,0103,1782308248,28.197 47,0005,0007,1014.2,+33.4,036,0124,1782308548,28.198 47,0005,0007,1014.4,+33.5,034,0091,1782308848,28.187 47,0003,0005,1014.1,+33.4,035,0086,1782309148,28.172 45,0003,0005,1014.3,+33.3,033,0102,1782309448,28.155 47,0003,0005,1014.5,+33.2,033,0107,1782309748,28.146 47,0007,0010,1014.2,+33.3,034,0092,1782310048,28.169 47,0006,0008,1014.2,+33.6,033,0095,1782310348,28.191 49,0006,0008,1014.2,+33.8,033,0087,1782310648,28.147 47,0004,0006,1014.2,+33.6,032,0109,1782310948,28.16 47,0002,0003,1013.9,+33.6,032,0118,1782311248,28.284 47,0002,0003,1014.1,+33.6,030,0093,1782311548,28.257 99,0004,0006,1014.2,+33.8,034,0082,1782311848,28.278 49,0004,0006,1013.9,+33.6,033,0106,1782312148,28.249 49,0002,0003,1014.0,+33.4,036,0096,1782312448,28.237 49,0006,0008,1014.0,+33.0,038,0102,1782312748,28.239 28,0005,0007,1013.9,+32.9,036,0085,1782313048,28.233 52,0004,0006,1013.9,+32.8,035,0111,1782313348,28.24 52,0003,0005,1014.1,+32.9,036,0117,1782313648,28.219 49,0004,0006,1014.1,+32.7,036,0100,1782313948,28.198 54,0003,0005,1013.9,+32.5,033,0093,1782314248,28.201 99,0004,0006,1014.3,+32.7,034,0108,1782314548,28.203 99,0005,0007,1013.8,+32.9,033,0081,1782314848,28.336 52,0004,0006,1013.9,+32.5,034,0105,1782315148,28.323 99,0003,0005,1013.9,+32.3,032,0099,1782315448,28.445 52,0003,0005,1014.0,+32.5,033,0081,1782315750,30.819 52,0004,0006,1014.6,+32.1,032,0090,1782316048,28.306 49,0004,0006,1014.4,+32.0,036,0084,1782316348,28.304 99,0004,0006,1014.4,+31.7,037,0094,1782316648,28.282 49,0004,0006,1014.6,+31.7,037,0116,1782316948,28.288 47,0004,0006,1014.5,+31.5,036,0109,1782317248,28.287 49,0004,0006,1014.2,+31.5,036,0096,1782317548,28.276 49,0004,0006,1014.6,+31.3,035,0086,1782317848,28.255 00,0002,0003,1014.2,+31.1,035,0103,1782318148,28.291 49,0004,0006,1014.3,+31.1,035,0083,1782318448,28.397 49,0005,0007,1014.3,+30.7,036,0090,1782318748,28.419 49,0004,0006,1014.5,+30.6,035,0105,1782319048,28.394 49,0004,0006,1014.4,+30.6,035,0108,1782319348,28.372 49,0004,0006,1014.5,+30.4,033,0111,1782319648,28.37 49,0002,0003,1014.4,+30.5,033,0100,1782319948,28.367 99,0003,0005,1014.2,+30.5,034,0118,1782320248,28.369 99,0003,0005,1014.0,+30.6,034,0093,1782320548,28.334 28,0003,0005,1014.0,+30.7,036,0094,1782320848,28.336 47,0003,0005,1014.4,+31.2,035,0082,1782321148,28.321 25,0004,0006,1014.5,+30.8,036,0093,1782321448,28.313 47,0003,0005,1014.6,+30.8,034,0096,1782321748,28.318 99,0006,0008,1014.4,+30.7,035,0100,1782322048,28.445 54,0003,0005,1014.4,+30.1,036,0091,1782322348,28.648 49,0007,0010,1014.4,+30.0,037,0105,1782322648,28.444 49,0003,0005,1014.3,+30.2,037,0096,1782322948,28.424 47,0003,0005,1014.5,+30.0,038,0105,1782323248,28.424 99,0006,0008,1014.1,+29.9,038,0115,1782323548,28.414 49,0004,0006,1014.2,+30.0,038,0106,1782323848,28.409 52,0005,0007,1014.5,+29.3,040,0095,1782324148,28.4 49,0004,0006,1014.7,+29.0,040,0094,1782324448,28.391 99,0004,0006,1014.6,+28.9,040,0098,1782324748,28.37 49,0004,0006,1014.6,+29.0,041,0111,1782325048,28.372 49,0003,0005,1014.2,+28.7,040,0095,1782325348,28.357 28,0004,0006,1014.5,+28.6,039,0070,1782325648,28.505 52,0005,0007,1014.5,+28.4,039,0095,1782325948,28.487 52,0003,0005,1014.4,+28.3,038,0095,1782326248,28.485 99,0006,0008,1014.4,+28.2,037,0092,1782326548,28.486 00,0004,0006,1014.4,+28.2,037,0098,1782326848,28.464 49,0007,0010,1014.8,+28.1,038,0099,1782327148,28.458 52,0005,0007,1014.7,+28.0,038,0101,1782327448,28.438 49,0004,0006,1014.8,+28.0,038,0099,1782327748,28.459 49,0005,0007,1014.7,+27.8,038,0110,1782328048,28.434 49,0005,0007,1014.5,+27.9,038,0100,1782328348,28.412 52,0008,0011,1014.7,+27.8,039,0084,1782328648,28.447 49,0005,0007,1014.7,+27.8,039,0094,1782328948,28.435 99,0004,0006,1014.8,+27.8,039,0092,1782329248,28.55 52,0004,0006,1014.8,+28.3,039,0118,1782329548,28.569 99,0007,0010,1014.8,+28.0,040,0076,1782329848,28.535 49,0004,0006,1014.7,+28.1,040,0086,1782330148,28.515 52,0005,0007,1014.7,+28.3,041,0093,1782330448,28.519 52,0004,0006,1014.7,+28.3,042,0085,1782330748,28.505 99,0003,0005,1014.9,+28.3,042,0112,1782331048,28.495 49,0004,0006,1014.8,+28.1,042,0103,1782331348,28.479 49,0005,0007,1015.0,+28.0,043,0100,1782331648,28.482 49,0004,0006,1014.7,+27.9,044,0101,1782331948,28.492 52,0006,0008,1014.9,+27.9,044,0094,1782332248,28.462 49,0003,0005,1014.6,+27.8,044,0091,1782332548,28.465 52,0004,0006,1014.6,+27.7,044,0097,1782332848,28.627 52,0004,0006,1014.8,+27.9,044,0079,1782333148,28.608 49,0005,0007,1014.7,+27.7,045,0104,1782333448,28.593 49,0006,0008,1014.8,+27.9,044,0084,1782333748,28.574 49,0004,0006,1014.6,+27.8,045,0083,1782334048,28.571 52,0004,0006,1014.5,+27.7,045,0095,1782334348,28.562 49,0003,0005,1014.9,+27.6,046,0101,1782334648,28.557 99,0004,0006,1014.5,+27.4,046,0095,1782334948,28.544 49,0004,0006,1014.9,+27.5,046,0089,1782335248,28.554 99,0004,0006,1014.7,+27.4,046,0092,1782335548,28.524 49,0004,0006,1014.9,+27.2,046,0098,1782335848,28.518 52,0003,0005,1015.0,+27.2,046,0091,1782336148,28.515 28,0004,0006,1015.0,+27.0,047,0090,1782336448,28.651 52,0005,0007,1015.0,+26.9,047,0070,1782336748,28.65 49,0008,0011,1015.1,+27.0,048,0104,1782337048,28.636 52,0006,0008,1014.9,+26.9,047,0085,1782337348,28.631 52,0004,0006,1015.2,+26.9,048,0115,1782337648,28.612 49,0005,0007,1015.0,+26.8,048,0096,1782337948,28.612 52,0007,0010,1014.9,+26.8,048,0089,1782338248,28.61 52,0005,0007,1015.2,+26.9,048,0095,1782338548,28.592 49,0004,0006,1015.3,+26.6,049,0083,1782338848,28.592 49,0005,0007,1015.1,+27.0,049,0109,1782339148,28.908 49,0004,0006,1014.8,+26.8,050,0113,1782339448,28.57 49,0004,0006,1014.7,+26.8,050,0092,1782339748,28.566 49,0004,0006,1014.7,+26.8,049,0112,1782340048,28.696 49,0004,0006,1015.1,+27.0,049,0105,1782340348,28.694 54,0005,0007,1015.0,+26.9,050,0101,1782340648,28.689 99,0005,0007,1014.9,+27.0,050,0088,1782340948,28.676 49,0004,0006,1014.9,+27.1,049,0099,1782341248,28.686 52,0005,0007,1015.1,+27.2,049,0099,1782341548,28.664 49,0005,0007,1014.6,+27.0,049,0119,1782341848,28.672 49,0005,0007,1014.9,+27.1,050,0108,1782342148,28.646 49,0005,0007,1014.4,+27.0,051,0104,1782342448,28.64 49,0009,0012,1014.7,+27.0,051,0099,1782342748,28.624 99,0006,0008,1014.5,+27.0,050,0107,1782343048,28.622 49,0009,0012,1014.9,+26.9,051,0104,1782343348,28.616 49,0004,0006,1014.6,+26.9,052,0100,1782343648,28.762 49,0005,0007,1014.7,+26.9,052,0094,1782343948,28.743 49,0007,0010,1014.9,+26.8,053,0095,1782344248,28.743 49,0007,0010,1014.7,+26.8,053,0085,1782344548,28.724 49,0005,0007,1014.5,+26.6,053,0112,1782344848,28.72 49,0006,0008,1014.4,+26.5,053,0101,1782345148,28.713 49,0004,0006,1014.2,+26.6,053,0090,1782345448,28.7 49,0006,0008,1014.4,+26.5,054,0116,1782345748,28.693 49,0007,0010,1014.6,+26.3,054,0113,1782346048,28.688 47,0004,0006,1014.5,+26.2,054,0090,1782346348,28.679 49,0005,0007,1014.5,+26.2,053,0100,1782346648,28.679 52,0007,0010,1014.5,+26.0,054,0105,1782347248,28.832 47,0006,0008,1014.3,+25.9,054,0091,1782347848,28.837 99,0007,0010,1014.6,+25.9,054,0077,1782348148,28.792 47,0007,0010,1014.3,+25.8,055,0095,1782348448,28.765 49,0006,0008,1014.2,+25.7,055,0083,1782348748,28.762 99,0006,0008,1014.2,+25.6,055,0111,1782349048,28.751 49,0005,0007,1014.4,+25.7,055,0111,1782349348,28.762 49,0006,0008,1014.4,+25.5,055,0094,1782349648,28.734 49,0006,0008,1014.2,+25.6,055,0116,1782349948,28.747 49,0009,0012,1014.2,+25.6,055,0089,1782350248,28.72 99,0006,0008,1014.2,+25.7,055,0089,1782350548,28.722 49,0006,0008,1014.0,+25.7,055,0103,1782350848,28.868 49,0006,0008,1014.3,+25.8,055,0098,1782351148,28.867 49,0006,0008,1014.2,+26.1,055,0091,1782351448,28.847 49,0008,0011,1014.2,+26.1,055,0114,1782351748,28.826 52,0006,0008,1014.1,+26.1,055,0093,1782352048,28.832 49,0008,0011,1014.4,+26.1,055,0119,1782352348,28.82 49,0007,0010,1014.5,+26.2,056,0084,1782352648,28.809 52,0006,0008,1014.4,+26.2,054,0100,1782352948,28.795 49,0006,0008,1014.5,+26.2,053,0098,1782353248,28.779 49,0005,0007,1014.4,+26.2,053,0106,1782353548,28.788 99,0006,0008,1014.6,+26.4,052,0093,1782353848,28.762 49,0006,0008,1014.6,+26.3,053,0114,1782354148,28.766 49,0007,0010,1014.7,+26.4,052,0088,1782354448,28.911 49,0007,0010,1014.4,+26.5,052,0113,1782354748,28.908 49,0005,0007,1014.5,+26.6,052,0104,1782355048,28.89 49,0006,0008,1014.4,+26.5,052,0088,1782355348,28.874 47,0005,0007,1014.5,+26.5,052,0102,1782355648,28.876 49,0011,0015,1014.6,+26.7,052,0085,1782355948,28.854 49,0005,0007,1014.6,+26.7,052,0098,1782356248,28.855 49,0006,0008,1014.8,+26.8,053,0089,1782356548,28.847 52,0006,0008,1014.5,+27.1,054,0091,1782356848,28.846 49,0006,0008,1014.6,+27.2,055,0099,1782357148,28.832 49,0013,0017,1014.6,+27.1,055,0108,1782357448,28.829 52,0006,0008,1014.5,+27.3,056,0085,1782357748,28.84 49,0007,0010,1014.7,+27.2,053,0089,1782358048,28.993 49,0006,0008,1014.7,+27.2,053,0096,1782358348,28.96 99,0007,0010,1014.6,+27.4,054,0121,1782358648,28.962 49,0006,0008,1015.0,+27.3,051,0097,1782358948,28.989 52,0005,0007,1014.7,+27.3,053,0102,1782359248,28.919 52,0007,0010,1014.9,+27.2,053,0087,1782359548,28.911 52,0008,0011,1014.7,+27.2,052,0098,1782359848,28.917 52,0005,0007,1014.8,+27.2,052,0094,1782360148,28.922 52,0006,0008,1014.7,+27.2,051,0097,1782360448,28.899 49,0006,0008,1014.7,+27.4,049,0100,1782360748,28.876 49,0005,0007,1014.6,+27.4,050,0117,1782361048,28.925 52,0009,0012,1014.6,+27.5,049,0084,1782361348,28.88 52,0009,0012,1014.9,+27.6,051,0110,1782361649,29.021 54,0006,0008,1014.8,+27.8,049,0092,1782361949,29.003 52,0005,0007,1014.5,+27.8,049,0095,1782362248,28.995 52,0005,0007,1014.9,+28.0,049,0099,1782362548,29 52,0009,0012,1014.9,+28.0,048,0104,1782362848,28.987 49,0007,0010,1014.8,+28.2,048,0084,1782363148,28.972 52,0006,0008,1014.9,+28.4,047,0086,1782363448,28.976 54,0005,0007,1014.6,+28.6,046,0099,1782363749,29.182 52,0006,0008,1014.6,+29.0,046,0103,1782364049,29.157 49,0006,0008,1014.6,+29.4,045,0112,1782364348,28.941 49,0005,0007,1014.9,+29.3,044,0113,1782364648,28.939 57,0006,0008,1014.8,+29.5,043,0100,1782364948,28.959 33,0055,0074,1015.1,+29.9,044,0110,1782365249,29.087 49,0025,0034,1014.8,+30.2,044,0110,1782365549,29.066 52,0015,0021,1015.0,+30.1,041,0087,1782365849,29.067 49,0008,0011,1015.0,+30.1,041,0107,1782366149,29.055 49,0009,0012,1014.9,+30.2,041,0079,1782366449,29.067 52,0006,0008,1014.9,+30.2,041,0104,1782366749,29.037 52,0005,0007,1015.2,+30.8,039,0116,1782367049,29.03 49,0005,0007,1014.9,+31.0,039,0100,1782367349,29.031 49,0004,0006,1015.3,+31.1,038,0080,1782367649,29.01 52,0005,0007,1014.9,+31.4,037,0123,1782367949,29.001 33,0003,0005,1014.9,+31.8,033,0080,1782368249,29.006 30,0005,0007,1015.4,+32.4,031,0095,1782368549,29.009 49,0004,0006,1015.1,+32.8,032,0090,1782368849,29.145 49,0007,0010,1015.5,+32.9,033,0098,1782369149,29.137 49,0005,0007,1015.3,+33.3,032,0094,1782369449,29.142 49,0004,0006,1015.2,+33.2,031,0110,1782369749,29.13 49,0010,0013,1015.1,+33.4,031,0110,1782370049,29.14 99,0004,0006,1015.2,+33.6,031,0091,1782370349,29.117 99,0006,0008,1015.1,+34.1,028,0087,1782370649,29.111 47,0005,0007,1015.1,+33.9,029,0115,1782370949,29.097 49,0006,0008,1015.1,+34.5,028,0087,1782371249,29.101 49,0005,0007,1015.2,+34.7,025,0094,1782371549,29.087 52,0003,0005,1015.2,+34.6,027,0084,1782371849,29.075 49,0008,0011,1015.1,+34.4,027,0106,1782372149,29.07 99,0003,0005,1015.0,+34.9,025,0098,1782372449,29.223 99,0003,0005,1014.9,+34.2,024,0097,1782372749,29.21 99,0005,0007,1015.1,+34.1,025,0093,1782373049,29.193 49,0005,0007,1015.1,+34.5,026,0101,1782373349,29.188 49,0037,0050,1015.2,+34.8,026,0093,1782373649,29.219 23,0005,0007,1015.2,+35.0,025,0074,1782373949,29.19 49,0003,0005,1015.1,+34.9,025,0105,1782374249,29.182 49,0004,0006,1015.0,+34.9,025,0098,1782374549,29.17 52,0003,0005,1015.3,+35.1,024,0106,1782374849,29.169 52,0004,0006,1015.1,+35.4,024,0099,1782375449,29.157 52,0008,0011,1015.4,+35.6,025,0081,1782375749,29.155 49,0005,0007,1015.1,+35.2,024,0102,1782376049,29.281 49,0006,0008,1015.0,+35.3,023,0097,1782376349,29.288 49,0004,0006,1015.2,+34.9,022,0091,1782376649,29.281 49,0003,0005,1015.2,+35.7,022,0121,1782376949,29.249 52,0005,0007,1015.3,+35.5,023,0111,1782377249,29.276 49,0005,0007,1015.2,+35.7,021,0117,1782377549,29.634 49,0004,0006,1015.1,+36.1,020,0090,1782377849,29.246 52,0004,0006,1015.0,+36.1,020,0090,1782378149,29.245 49,0004,0006,1015.4,+36.0,019,0112,1782378449,29.23 49,0004,0006,1015.2,+35.8,019,0093,1782378749,29.224 49,0003,0005,1015.3,+36.3,020,0088,1782379049,29.237 49,0004,0006,1014.9,+35.7,022,0089,1782379349,29.241 49,0004,0006,1015.2,+36.6,021,0093,1782379649,29.366 47,0003,0005,1015.4,+35.9,022,0112,1782379949,29.432 49,0003,0005,1015.2,+35.6,022,0086,1782380249,29.34 30,0004,0006,1015.3,+35.9,023,0092,1782380549,29.349 49,0004,0006,1015.2,+35.9,023,0112,1782380849,29.369 52,0004,0006,1015.2,+36.6,022,0109,1782381149,29.318 49,0003,0005,1015.1,+36.2,022,0094,1782381449,29.361 47,0006,0008,1015.1,+36.2,023,0099,1782381749,29.344 49,0004,0006,1015.3,+37.1,020,0090,1782382049,29.306 52,0005,0007,1015.1,+37.1,021,0083,1782382349,29.3 49,0005,0007,1015.3,+37.0,022,0086,1782382649,29.342 47,0005,0007,1015.2,+37.1,020,0101,1782382949,29.3 25,0004,0006,1015.0,+36.8,020,0082,1782383249,29.553 47,0004,0006,1014.9,+36.8,021,0101,1782383549,29.447 99,0004,0006,1015.2,+37.0,022,0080,1782383849,29.454 49,0004,0006,1014.9,+36.8,020,0108,1782384149,29.425 49,0004,0006,1015.1,+37.0,022,0091,1782384449,29.416 49,0023,0031,1014.7,+37.2,022,0111,1782384749,29.417 52,0006,0008,1015.2,+37.0,021,0114,1782385049,29.411 52,0003,0005,1014.9,+37.7,020,0073,1782385349,29.399 52,0003,0005,1015.1,+37.8,019,0102,1782385649,29.391 49,0004,0006,1014.7,+37.5,020,0107,1782385949,29.394 52,0005,0007,1014.8,+37.7,020,0109,1782386249,29.381 52,0003,0005,1014.7,+37.5,019,0097,1782386549,29.381 49,0006,0008,1014.6,+37.4,020,0092,1782386849,29.56 52,0004,0006,1014.5,+37.7,020,0100,1782387149,29.554 49,0008,0011,1014.7,+37.7,020,0079,1782387449,29.533 49,0004,0006,1014.7,+37.2,020,0097,1782387749,29.515 49,0007,0010,1014.4,+37.2,020,0105,1782388049,29.499 49,0009,0012,1014.5,+37.0,022,0088,1782388349,29.492 99,0005,0007,1014.7,+36.9,021,0113,1782388649,29.497 49,0004,0006,1014.3,+36.6,021,0098,1782388949,29.494 49,0009,0012,1014.4,+36.7,021,0092,1782389249,29.478 47,0004,0006,1014.2,+36.9,021,0090,1782389549,29.45 52,0004,0006,1014.6,+36.8,021,0097,1782389849,29.454 49,0005,0007,1014.2,+37.0,021,0107,1782390149,29.459 99,0005,0007,1014.1,+37.1,021,0104,1782390449,29.604 49,0005,0007,1014.3,+37.0,021,0101,1782390749,29.594 49,0005,0007,1014.5,+35.6,037,0101,1782391049,29.577 49,0005,0007,1014.4,+35.2,037,0097,1782391349,29.575 49,0005,0007,1014.4,+34.2,042,0096,1782391649,29.623 99,0005,0007,1014.1,+34.8,037,0098,1782391949,29.552 49,0006,0008,1014.3,+34.3,038,0092,1782392249,29.542 25,0005,0007,1014.0,+34.4,038,0093,1782392549,29.531 49,0005,0007,1014.2,+34.3,040,0105,1782392849,29.536 49,0006,0008,1014.2,+33.6,045,0082,1782393149,29.526 52,0009,0012,1014.2,+33.1,049,0084,1782393449,29.515 99,0008,0011,1014.0,+32.5,050,0105,1782393749,29.511 99,0007,0010,1013.9,+32.1,050,0110,1782394049,29.675 52,0005,0007,1014.1,+32.4,051,0087,1782394349,29.633 52,0004,0006,1014.0,+32.1,051,0092,1782394649,29.632 52,0006,0008,1014.0,+32.2,051,0097,1782394949,29.633 54,0005,0007,1013.8,+32.0,050,0092,1782395249,29.623 52,0005,0007,1014.1,+32.3,050,0092,1782395549,29.609 52,0005,0007,1014.0,+32.2,050,0099,1782395849,29.632 33,0005,0007,1014.0,+32.5,048,0098,1782396149,29.589 52,0005,0007,1014.1,+32.6,048,0103,1782396449,29.582 52,0008,0011,1013.8,+32.4,046,0115,1782396749,29.597 52,0005,0007,1013.8,+32.5,046,0090,1782397049,29.57 52,0006,0008,1013.7,+32.4,046,0095,1782397349,29.574 52,0004,0006,1013.9,+32.5,046,0092,1782397649,29.713 52,0008,0011,1013.8,+32.5,046,0101,1782397949,29.705 52,0007,0010,1013.9,+32.5,045,0087,1782398249,29.702 00,0008,0011,1013.7,+32.4,045,0084,1782398549,29.703 40,0005,0007,1013.8,+32.5,045,0105,1782398849,29.675 52,0006,0008,1013.7,+32.4,045,0115,1782399149,29.678 52,0007,0010,1013.5,+32.9,045,0088,1782399449,29.676 52,0006,0008,1013.6,+32.7,046,0088,1782399749,29.687 99,0005,0007,1013.5,+32.5,041,0093,1782400049,29.654 54,0005,0007,1013.6,+32.4,041,0080,1782400349,29.651 35,0005,0007,1013.3,+32.6,041,0092,1782400649,29.635 52,0005,0007,1013.3,+32.6,040,0083,1782400949,29.661 52,0007,0010,1013.5,+32.5,038,0091,1782401249,29.784 52,0004,0006,1013.2,+32.5,040,0095,1782401549,29.819 52,0005,0007,1013.3,+32.4,040,0101,1782401849,29.767 52,0005,0007,1013.5,+32.4,040,0084,1782402149,29.764 52,0006,0008,1013.3,+32.4,040,0098,1782402449,29.753 52,0004,0006,1013.5,+32.2,039,0091,1782402749,29.743 52,0009,0012,1013.2,+32.2,037,0092,1782403049,29.73 52,0007,0010,1013.1,+32.1,037,0096,1782403349,29.721 54,0006,0008,1013.2,+32.2,038,0099,1782403649,29.714 99,0003,0005,1013.4,+32.3,039,0117,1782403949,29.705 99,0005,0007,1013.5,+32.3,038,0126,1782404249,29.715 52,0008,0011,1013.2,+32.4,039,0106,1782404549,29.701 54,0005,0007,1013.5,+32.4,039,0097,1782404849,29.85 52,0005,0007,1013.3,+32.2,039,0097,1782405149,29.826 52,0005,0007,1013.3,+32.3,039,0104,1782405449,29.819 52,0006,0008,1013.2,+32.1,039,0096,1782405749,29.812 52,0005,0007,1013.3,+32.2,040,0102,1782406049,29.799 52,0004,0006,1013.5,+32.1,041,0086,1782406349,29.787 52,0005,0007,1013.4,+32.1,040,0081,1782406649,29.775 52,0004,0006,1013.6,+32.0,039,0110,1782406949,29.795 99,0004,0006,1013.5,+31.9,040,0106,1782407249,29.765 52,0006,0008,1013.6,+31.8,040,0097,1782407549,29.758 52,0005,0007,1013.4,+31.7,039,0092,1782407849,29.732 54,0007,0010,1013.5,+31.7,038,0093,1782408149,29.746 54,0005,0007,1013.6,+31.6,038,0090,1782408449,29.877 52,0005,0007,1013.5,+31.6,037,0082,1782408749,29.899 49,0004,0006,1013.6,+31.5,038,0108,1782409049,29.869 52,0004,0006,1013.3,+31.3,037,0114,1782409349,29.868 52,0005,0007,1013.6,+31.2,037,0105,1782409649,29.86 52,0005,0007,1013.5,+31.0,037,0106,1782409949,29.85 54,0004,0006,1013.7,+30.8,037,0099,1782410252,32.637 52,0006,0008,1013.6,+30.6,036,0089,1782410549,29.821 52,0005,0007,1013.8,+30.5,036,0101,1782410849,29.817 54,0007,0010,1013.4,+30.3,037,0104,1782411149,29.808 52,0005,0007,1013.9,+30.1,037,0084,1782411449,29.806 52,0005,0007,1013.7,+30.1,037,0090,1782411749,29.831 54,0004,0006,1013.4,+30.0,037,0094,1782412049,29.941 30,0005,0007,1013.9,+29.9,037,0091,1782412349,29.926 99,0004,0006,1014.0,+29.9,037,0077,1782412649,29.923 49,0005,0007,1013.9,+29.9,038,0106,1782412949,29.91 54,0004,0006,1013.9,+29.6,038,0091,1782413249,29.895 99,0005,0007,1014.2,+29.6,038,0106,1782413549,29.907 52,0005,0007,1014.1,+29.4,038,0100,1782413849,29.894 52,0005,0007,1014.2,+29.6,038,0102,1782414149,29.878 52,0005,0007,1014.1,+29.5,038,0110,1782414449,29.875 52,0004,0006,1014.3,+29.5,038,0090,1782414749,29.862 52,0005,0007,1014.4,+29.4,038,0114,1782415049,29.857 52,0004,0006,1014.2,+29.5,038,0109,1782415349,29.873 49,0005,0007,1014.1,+29.3,038,0089,1782415650,30.027 52,0005,0007,1014.4,+29.3,038,0090,1782415949,29.994 54,0005,0007,1014.2,+29.2,038,0084,1782416250,30.002 52,0006,0008,1014.3,+29.1,038,0097,1782416549,29.964 54,0005,0007,1014.5,+29.1,039,0103,1782416849,29.953 54,0006,0008,1014.4,+29.1,039,0095,1782417149,29.946 99,0004,0006,1014.2,+29.0,039,0096,1782417449,29.941 54,0004,0006,1014.7,+28.9,039,0102,1782417749,29.929 49,0010,0013,1014.5,+28.9,039,0099,1782418049,29.923 49,0004,0006,1014.4,+28.8,039,0103,1782418349,29.914 52,0373,0502,1014.3,+28.9,039,0098,1782418649,29.914 52,0007,0010,1014.3,+28.8,038,0114,1782418949,29.903 99,0005,0007,1014.3,+28.7,038,0091,1782419250,30.042 54,0012,0016,1014.1,+28.7,038,0091,1782419550,30.032 99,0008,0011,1014.4,+28.7,038,0095,1782419850,30.026 99,0016,0022,1014.2,+28.6,038,0091,1782420150,30.01 54,0010,0013,1014.3,+28.6,038,0077,1782420450,30.026 54,0008,0011,1014.3,+28.7,038,0096,1782420750,30.029 54,0020,0027,1014.3,+28.7,038,0092,1782421049,29.998 99,0006,0008,1014.4,+28.5,037,0088,1782421349,29.977 54,0005,0007,1014.5,+28.5,038,0093,1782421649,29.968 99,0005,0007,1014.2,+28.4,038,0109,1782421949,29.97 57,0005,0007,1014.3,+28.5,038,0082,1782422249,29.953 57,0008,0011,1014.5,+28.6,038,0093,1782422549,29.972 54,0006,0008,1014.2,+28.7,037,0110,1782422850,30.103 54,0005,0007,1014.3,+28.7,037,0116,1782423150,30.106 99,0007,0010,1014.5,+28.6,036,0088,1782423450,30.09 52,0006,0008,1014.5,+28.6,037,0100,1782423750,30.078 30,0007,0010,1014.4,+28.6,037,0095,1782424050,30.077 54,0006,0008,1014.5,+28.5,037,0090,1782424350,30.057 54,0006,0008,1014.2,+28.5,037,0099,1782424650,30.055 52,0006,0008,1014.3,+28.4,037,0105,1782424950,30.042 49,0006,0008,1014.5,+28.5,037,0105,1782425250,30.031 49,0005,0007,1014.5,+28.5,036,0086,1782425550,30.015 52,0007,0010,1014.4,+28.5,037,0097,1782425850,30.021 52,0006,0008,1014.3,+28.4,037,0096,1782426152,32.77 54,0007,0010,1014.4,+28.5,037,0074,1782426450,30.154 00,0006,0008,1014.0,+28.5,037,0091,1782426750,30.145 99,0007,0010,1014.3,+28.5,037,0130,1782427050,30.143 52,0007,0010,1014.3,+28.4,038,0095,1782427350,30.131 52,0005,0007,1014.2,+28.3,038,0120,1782427650,30.118 52,0007,0010,1014.2,+28.2,039,0119,1782427950,30.112 54,0007,0010,1014.4,+28.2,039,0096,1782428250,30.113 99,0005,0007,1014.2,+28.2,039,0109,1782428550,30.111 54,0007,0010,1014.1,+28.2,039,0088,1782428850,30.095 52,0005,0007,1014.3,+28.1,040,0077,1782429150,30.081 52,0005,0007,1014.1,+28.2,040,0113,1782429450,30.059 54,0006,0008,1014.0,+28.2,040,0090,1782429750,30.091 52,0005,0007,1014.3,+28.3,040,0093,1782430050,30.215 99,0005,0007,1014.2,+28.4,039,0103,1782430350,30.194 54,0006,0008,1014.2,+28.5,039,0090,1782430650,30.186 52,0005,0007,1014.0,+28.6,039,0087,1782430950,30.179 54,0006,0008,1013.9,+28.6,039,0109,1782431250,30.164 54,0007,0010,1014.0,+28.6,040,0098,1782431550,30.167 52,0006,0008,1014.0,+28.6,040,0088,1782431850,30.155 52,0010,0013,1013.8,+28.6,041,0092,1782432150,30.178 00,0005,0007,1014.0,+28.7,042,0105,1782432450,30.143 52,0005,0007,1014.2,+28.7,042,0111,1782432750,30.12 30,0007,0010,1014.0,+28.7,042,0088,1782433050,30.121 52,0006,0008,1014.1,+28.7,043,0096,1782433350,30.145 52,0009,0012,1014.0,+28.6,043,0119,1782433650,30.277 52,0008,0011,1013.9,+28.7,044,0099,1782433950,30.282 52,0006,0008,1014.2,+28.6,044,0083,1782434250,30.256 52,0005,0007,1013.9,+28.5,044,0075,1782434550,30.234 52,0007,0010,1014.0,+28.5,044,0090,1782434850,30.224 49,0005,0007,1014.2,+28.5,043,0106,1782435150,30.217 52,0005,0007,1014.2,+28.5,043,0095,1782435450,30.207 99,0005,0007,1013.9,+28.5,043,0100,1782435750,30.207 54,0005,0007,1014.1,+28.4,043,0087,1782436050,30.184 54,0005,0007,1014.1,+28.3,043,0099,1782436350,30.18 54,0006,0008,1014.1,+28.3,043,0092,1782436650,30.168 54,0005,0007,1014.0,+28.2,043,0098,1782436950,30.175 52,0006,0008,1013.9,+28.2,045,0111,1782437250,30.318 52,0005,0007,1014.1,+28.2,046,0116,1782437550,30.304 52,0006,0008,1014.2,+28.2,046,0095,1782437850,30.304 52,0005,0007,1014.1,+28.2,046,0087,1782438150,30.289 99,0005,0007,1014.6,+28.2,047,0097,1782438450,30.271 52,0006,0008,1014.4,+28.2,048,0102,1782438750,30.269 52,0010,0013,1014.4,+28.1,048,0099,1782439050,30.26 52,0005,0007,1014.2,+28.0,048,0105,1782439350,30.257 99,0005,0007,1014.0,+28.0,048,0102,1782439650,30.241 52,0006,0008,1014.1,+27.9,047,0108,1782439950,30.226 52,0005,0007,1014.5,+27.8,046,0098,1782440250,30.227 52,0006,0008,1014.1,+27.8,045,0088,1782440550,30.231 52,0005,0007,1014.0,+27.9,045,0084,1782440850,30.373 52,0004,0006,1014.1,+27.9,044,0091,1782441150,30.367 52,0007,0010,1014.3,+27.7,045,0101,1782441450,30.367 52,0006,0008,1014.1,+27.7,044,0097,1782441750,30.36 52,0004,0006,1014.5,+27.8,044,0101,1782442050,30.326 99,0006,0008,1014.2,+27.7,044,0108,1782442350,30.33 52,0006,0008,1014.5,+27.8,045,0106,1782442650,30.309 54,0005,0007,1014.5,+27.7,045,0087,1782442950,30.303 52,0006,0008,1014.4,+27.7,046,0097,1782443250,30.304 25,0005,0007,1014.5,+27.7,046,0085,1782443550,30.295 23,0004,0006,1014.5,+27.7,046,0099,1782443850,30.261 23,0010,0013,1014.3,+27.7,046,0097,1782444150,30.272 52,0006,0008,1014.5,+27.8,046,0112,1782444453,33.154 52,0009,0012,1014.6,+27.9,047,0083,1782444750,30.405 52,0005,0007,1014.6,+27.7,047,0091,1782445050,30.407 54,0006,0008,1014.6,+27.8,047,0102,1782445350,30.392 54,0008,0011,1014.6,+27.7,048,0091,1782445650,30.39 54,0006,0008,1014.5,+27.7,049,0098,1782445950,30.388 52,0005,0007,1014.7,+27.8,050,0095,1782446250,30.381 54,0049,0066,1015.0,+28.0,049,0104,1782446550,30.378 54,0007,0010,1014.6,+27.9,049,0091,1782446850,30.374 54,0010,0013,1014.6,+28.2,048,0099,1782447150,30.341 54,0005,0007,1014.6,+28.2,048,0089,1782447450,30.34 54,0007,0010,1014.7,+28.3,048,0092,1782447750,30.346 99,0006,0008,1014.6,+28.4,048,0095,1782448050,30.479 99,0010,0013,1014.8,+28.5,048,0109,1782448350,30.481 52,0008,0011,1014.9,+28.7,047,0100,1782448650,30.463 54,0005,0007,1014.7,+28.9,047,0097,1782448950,30.444 52,0005,0007,1014.6,+29.1,047,0086,1782449250,30.439 49,0006,0008,1014.7,+29.3,047,0103,1782449550,30.439 47,0005,0007,1014.6,+29.5,046,0096,1782449850,30.43 49,0005,0007,1014.6,+29.7,047,0080,1782450150,30.427 49,0005,0007,1014.7,+29.7,046,0128,1782450450,30.43 52,0009,0012,1014.8,+30.0,045,0097,1782450750,30.406 52,0005,0007,1014.6,+30.1,045,0081,1782451050,30.397 52,0006,0008,1014.8,+30.2,045,0095,1782451350,30.401 54,0005,0007,1014.8,+30.3,045,0109,1782451650,30.536 49,0006,0008,1014.7,+30.6,044,0093,1782451950,30.525 54,0007,0010,1015.0,+30.8,044,0086,1782452250,30.517 52,0005,0007,1014.6,+30.9,043,0125,1782452550,30.519 52,0005,0007,1014.7,+31.2,043,0089,1782452850,30.508 49,0007,0010,1015.0,+31.3,042,0099,1782453150,30.492 49,0006,0008,1015.1,+31.6,041,0098,1782453450,30.495 30,0006,0008,1014.9,+31.8,040,0095,1782453750,30.482 49,0004,0006,1015.1,+32.0,039,0086,1782454050,30.478 49,0011,0015,1015.1,+32.3,039,0082,1782454350,30.467 49,0005,0007,1015.2,+32.3,040,0083,1782454650,30.456 49,0005,0007,1015.2,+32.4,039,0110,1782454950,30.683 52,0005,0007,1015.3,+32.4,037,0108,1782455250,30.623 49,0005,0007,1015.1,+32.9,037,0077,1782455550,30.591 52,0004,0006,1015.1,+32.7,037,0104,1782455850,30.6 54,0008,0011,1015.0,+32.7,036,0098,1782456153,33.539 28,0005,0007,1014.9,+33.0,036,0095,1782456450,30.571 52,0006,0008,1015.0,+33.3,036,0087,1782456750,30.565 49,0004,0006,1015.3,+33.6,034,0090,1782457050,30.543 49,0005,0007,1015.0,+33.3,035,0082,1782457350,30.55 49,0004,0006,1015.1,+33.4,036,0095,1782457650,30.538 49,0005,0007,1015.2,+33.5,035,0087,1782457950,30.532 99,0005,0007,1015.2,+33.7,033,0102,1782458250,30.542 49,0005,0007,1015.1,+33.9,032,0088,1782458550,30.534 23,0005,0007,1015.1,+34.2,033,0093,1782458850,30.744 99,0008,0011,1015.1,+34.2,033,0090,1782459150,30.667 52,0011,0015,1015.2,+34.7,031,0100,1782459450,30.663 52,0008,0011,1014.9,+34.9,032,0099,1782459750,30.654 99,0005,0007,1015.2,+35.1,031,0107,1782460050,30.645 52,0006,0008,1015.1,+34.4,033,0084,1782460350,30.641 52,0013,0017,1015.1,+35.4,030,0090,1782460650,30.654 99,0005,0007,1014.8,+35.2,030,0090,1782460950,30.628 47,0004,0006,1015.1,+35.5,030,0091,1782461250,30.661 49,0005,0007,1015.1,+34.9,032,0085,1782461550,30.619 49,0006,0008,1015.1,+34.7,033,0098,1782461850,30.604 49,0006,0008,1015.0,+35.6,030,0093,1782462150,30.612 49,0006,0008,1014.9,+35.4,029,0108,1782462450,30.764 99,0008,0011,1015.1,+35.5,029,0087,1782462750,30.745 52,0005,0007,1015.0,+36.1,028,0092,1782463050,30.736 49,0005,0007,1015.2,+36.6,027,0102,1782463350,30.754 49,0005,0007,1014.9,+36.4,029,0097,1782463650,30.727 52,0005,0007,1015.2,+37.0,027,0095,1782463950,30.72 49,0007,0010,1015.1,+36.4,028,0113,1782464250,30.716 99,0009,0012,1015.0,+36.8,027,0091,1782464550,30.731 49,0007,0010,1015.1,+36.7,027,0102,1782464850,30.715 49,0009,0012,1015.1,+37.1,026,0118,1782465150,30.686 52,0005,0007,1015.1,+36.6,028,0115,1782465450,30.684 49,0006,0008,1015.3,+36.0,032,0088,1782465750,30.693 52,0008,0011,1015.1,+35.1,040,0104,1782466050,30.837 52,0008,0011,1015.2,+35.0,042,0107,1782466350,30.822 47,0007,0010,1015.1,+34.6,044,0103,1782466650,30.832 47,0008,0011,1015.1,+34.6,040,0083,1782466950,30.808 52,0008,0011,1015.4,+35.2,035,0105,1782467250,30.792 99,0006,0008,1015.1,+35.4,032,0104,1782467550,30.78 52,0008,0011,1015.0,+34.9,041,0095,1782467850,30.773 52,0009,0012,1014.9,+35.7,039,0091,1782468150,30.773 49,0009,0012,1015.0,+34.4,044,0083,1782468450,30.786 49,0009,0012,1015.1,+34.5,039,0092,1782468750,30.749 47,0008,0011,1015.0,+34.4,039,0081,1782469050,30.755 49,0005,0007,1015.3,+35.1,036,0076,1782469350,30.77 47,0006,0008,1015.0,+35.0,035,0081,1782469650,30.918 99,0005,0007,1015.1,+35.4,034,0091,1782469950,30.91 47,0005,0007,1014.7,+35.9,035,0103,1782470250,30.893 47,0005,0007,1014.7,+36.3,030,0082,1782470550,30.876 49,0006,0008,1014.7,+36.5,028,0083,1782470850,30.872 49,0005,0007,1014.8,+36.9,028,0108,1782471150,30.871 49,0006,0008,1014.5,+37.4,027,0106,1782471450,30.865 99,0005,0007,1014.7,+37.1,027,0080,1782471750,30.844 49,0005,0007,1014.5,+37.3,027,0092,1782472050,30.846 99,0009,0012,1014.6,+37.5,026,0105,1782472350,30.843 99,0006,0008,1014.3,+38.1,026,0090,1782472650,30.831 99,0005,0007,1014.3,+37.7,024,0109,1782472950,30.839 49,0004,0006,1014.3,+38.1,024,0080,1782473250,30.991 49,0005,0007,1014.4,+38.2,024,0106,1782473550,30.993 52,0006,0008,1014.3,+37.6,025,0118,1782473850,30.96 99,0005,0007,1014.2,+38.1,025,0091,1782474150,30.97 49,0004,0006,1014.3,+38.0,024,0104,1782474450,30.977 49,0005,0007,1014.1,+37.9,025,0104,1782474750,30.964 25,0007,0010,1014.2,+37.9,025,0105,1782475050,30.948 52,0007,0010,1014.1,+37.4,026,0107,1782475350,30.941 49,0005,0007,1014.2,+37.7,025,0115,1782475650,30.955 49,0005,0007,1014.3,+38.0,024,0106,1782475950,30.942 49,0006,0008,1013.9,+38.0,024,0121,1782476250,30.932 49,0007,0010,1014.3,+38.1,025,0101,1782476550,30.945 49,0004,0006,1014.2,+37.8,024,0103,1782476851,31.065 49,0009,0012,1013.9,+37.8,024,0092,1782477151,31.073 49,0007,0010,1013.8,+38.0,024,0086,1782477451,31.072 99,0005,0007,1014.1,+38.0,022,0109,1782477751,31.056 49,0006,0008,1014.0,+37.6,023,0096,1782478051,31.068 49,0006,0008,1013.8,+37.9,024,0104,1782478351,31.061 25,0005,0007,1013.2,+37.6,025,0112,1782484651,31.235 52,0005,0007,1013.5,+34.1,041,0114,1782488851,31.26 52,0006,0008,1013.5,+34.1,041,0104,1782489151,31.251 49,0008,0011,1013.7,+33.9,041,0095,1782489451,31.253 49,0005,0007,1013.3,+33.7,043,0100,1782489751,31.239 49,0005,0007,1013.5,+33.5,043,0102,1782490051,31.224 99,0006,0008,1013.3,+33.8,044,0087,1782490351,31.237 52,0007,0010,1013.2,+34.4,035,0092,1782490651,31.208 99,0007,0010,1013.0,+34.4,032,0094,1782490951,31.217 49,0008,0011,1013.0,+34.7,032,0108,1782491251,31.351 54,0007,0010,1012.9,+34.7,032,0093,1782491551,31.361 49,0007,0010,1013.2,+34.8,031,0096,1782491851,31.341 49,0007,0010,1013.0,+34.8,032,0100,1782492151,31.378 49,0007,0010,1013.2,+34.7,032,0098,1782492451,31.35 47,0011,0015,1013.3,+34.7,032,0109,1782492751,31.32 52,0006,0008,1013.4,+34.4,033,0100,1782493051,31.3 99,0006,0008,1013.4,+34.2,033,0119,1782493351,31.294 49,0006,0008,1013.4,+33.9,035,0085,1782493651,31.285 49,0008,0011,1013.6,+33.8,037,0104,1782493951,31.279 49,0007,0010,1013.6,+33.5,038,0073,1782494258,38.233 49,0007,0010,1013.6,+33.5,038,0095,1782494551,31.274 99,0007,0010,1013.6,+33.2,039,0096,1782494851,31.407 54,0012,0016,1013.7,+33.2,038,0116,1782495151,31.402 54,0006,0008,1013.6,+33.0,038,0098,1782495451,31.395 49,0008,0011,1013.6,+32.9,038,0102,1782495751,31.422 47,0006,0008,1013.9,+32.7,038,0090,1782496351,31.368 25,0009,0012,1014.1,+32.6,037,0102,1782496951,31.347 49,0007,0010,1014.1,+32.4,037,0106,1782497251,31.352 52,0010,0013,1014.3,+32.4,037,0083,1782497551,31.329 99,0006,0008,1014.1,+32.2,037,0090,1782497851,31.343 49,0007,0010,1014.1,+32.2,037,0086,1782498151,31.331 49,0007,0010,1014.2,+32.1,038,0102,1782498451,31.464 54,0006,0008,1014.0,+32.2,037,0105,1782498751,31.463 54,0007,0010,1014.3,+32.1,038,0087,1782499051,31.462 99,0009,0012,1014.2,+32.1,038,0119,1782499351,31.45 52,0006,0008,1014.4,+31.9,038,0094,1782499651,31.439 54,0007,0010,1014.7,+31.8,039,0086,1782499951,31.43 52,0007,0010,1014.6,+31.7,039,0095,1782500251,31.42 25,0007,0010,1014.7,+31.8,039,0113,1782500551,31.419 54,0006,0008,1014.6,+31.7,039,0091,1782500851,31.427 99,0007,0010,1015.0,+31.8,038,0110,1782501151,31.488 52,0005,0007,1015.0,+31.5,038,0106,1782501451,31.39 54,0008,0011,1014.6,+31.5,038,0100,1782501751,31.395 52,0006,0008,1014.5,+31.5,038,0093,1782502051,31.529 52,0005,0007,1014.8,+31.4,039,0098,1782502351,31.522 47,0006,0008,1015.0,+31.5,039,0075,1782502651,31.51 99,0007,0010,1014.8,+31.3,039,0084,1782502951,31.51 52,0006,0008,1014.9,+31.3,039,0080,1782503251,31.505 52,0007,0010,1015.0,+31.3,038,0090,1782503551,31.498 52,0007,0010,1015.1,+31.2,038,0101,1782503851,31.486 49,0006,0008,1015.0,+31.1,038,0101,1782504151,31.482 99,0006,0008,1015.0,+31.1,039,0107,1782504451,31.465 52,0009,0012,1014.9,+31.1,038,0081,1782504751,31.449 00,0006,0008,1015.0,+31.0,039,0099,1782505051,31.459 52,0008,0011,1015.0,+31.0,039,0111,1782505351,31.517 49,0007,0010,1014.9,+31.0,039,0095,1782505651,31.59 49,0006,0008,1015.1,+31.0,039,0103,1782505951,31.601 49,0008,0011,1015.1,+30.9,039,0106,1782506251,31.575 49,0007,0010,1015.0,+31.0,040,0095,1782506551,31.564 49,0008,0011,1015.0,+31.0,040,0071,1782506851,31.569 49,0008,0011,1014.9,+30.9,040,0094,1782507151,31.556 49,0008,0011,1015.1,+30.9,040,0118,1782507451,31.55 52,0008,0011,1015.3,+30.8,040,0093,1782507751,31.532 52,0006,0008,1015.1,+30.8,041,0102,1782508051,31.535 54,0009,0012,1015.3,+30.7,041,0104,1782508351,31.515 52,0006,0008,1015.2,+30.8,041,0104,1782508651,31.511 52,0006,0008,1015.1,+30.7,041,0092,1782508951,31.501 52,0009,0012,1015.2,+30.7,041,0119,1782509251,31.651 52,0008,0011,1015.3,+30.6,041,0082,1782509551,31.629 99,0007,0010,1015.2,+30.7,042,0095,1782509851,31.631 49,0008,0011,1015.7,+30.7,042,0096,1782510151,31.605 52,0009,0012,1015.6,+30.6,041,0089,1782510451,31.646 54,0006,0008,1015.4,+30.5,041,0104,1782510754,34.401 52,0008,0011,1015.4,+30.5,041,0098,1782511051,31.59 23,0006,0008,1015.3,+30.5,042,0094,1782511351,31.595 52,0006,0008,1015.4,+30.5,042,0093,1782511651,31.597 52,0010,0013,1015.6,+30.6,042,0110,1782511951,31.571 52,0011,0015,1015.5,+30.4,042,0088,1782512251,31.543 99,0009,0012,1015.6,+30.4,042,0086,1782512551,31.563 99,0007,0010,1015.6,+30.4,043,0101,1782512851,31.715 52,0008,0011,1015.6,+30.4,043,0101,1782513151,31.703 52,0007,0010,1015.6,+30.4,043,0091,1782513451,31.688 52,0009,0012,1015.8,+30.4,044,0118,1782513751,31.674 52,0008,0011,1015.6,+30.3,044,0094,1782514051,31.66 52,0007,0010,1015.5,+30.2,044,0102,1782514351,31.654 30,0007,0010,1015.8,+30.2,044,0106,1782514651,31.652 52,0008,0011,1015.7,+30.1,044,0080,1782514951,31.641 52,0010,0013,1015.5,+30.1,044,0108,1782515251,31.653 52,0012,0016,1015.6,+30.1,044,0098,1782515551,31.622 54,0007,0010,1015.8,+30.1,043,0094,1782515851,31.648 49,0008,0011,1015.6,+30.1,042,0085,1782516151,31.621 49,0006,0008,1016.0,+30.0,041,0100,1782516451,31.757 49,0006,0008,1016.2,+30.0,042,0110,1782516751,31.744 49,0011,0015,1016.1,+30.0,044,0094,1782517051,31.745 49,0009,0012,1016.0,+29.9,046,0105,1782517351,31.729 49,0010,0013,1016.1,+30.0,046,0089,1782517651,31.719 49,0008,0011,1015.7,+29.9,047,0084,1782517951,31.706 49,0007,0010,1015.8,+29.9,046,0112,1782518251,31.705 49,0008,0011,1016.1,+30.1,046,0098,1782518551,31.697 99,0006,0008,1015.9,+29.9,047,0098,1782518851,31.704 99,0008,0011,1015.9,+29.9,047,0105,1782519151,31.673 52,0011,0015,1015.8,+29.8,047,0111,1782519451,31.673 52,0007,0010,1015.9,+29.7,048,0114,1782519751,31.673 99,0008,0011,1016.1,+29.7,048,0092,1782520051,31.818 52,0007,0010,1015.9,+29.5,049,0100,1782520351,31.822 99,0006,0008,1016.1,+29.6,049,0109,1782520651,31.803 49,0009,0012,1015.9,+29.5,049,0094,1782520951,31.784 00,0008,0011,1016.0,+29.4,050,0104,1782521251,31.772 49,0008,0011,1015.9,+29.4,051,0099,1782521551,31.751 49,0012,0016,1015.9,+29.4,051,0108,1782521851,31.753 99,0008,0011,1016.3,+29.3,052,0086,1782522151,31.757 49,0009,0012,1016.0,+29.2,052,0094,1782522451,31.728 49,0007,0010,1016.0,+29.3,053,0088,1782522751,31.722 99,0008,0011,1016.0,+29.5,053,0096,1782523051,31.76 52,0008,0011,1016.3,+29.4,054,0098,1782523351,31.728 49,0007,0010,1016.1,+29.2,055,0104,1782523651,31.872 49,0007,0010,1016.4,+29.2,056,0108,1782523951,31.851 49,0008,0011,1016.5,+29.1,057,0103,1782524251,31.847 49,0009,0012,1016.5,+29.0,056,0082,1782524551,31.831 52,0007,0010,1016.3,+28.9,058,0079,1782524851,31.813 52,0007,0010,1016.3,+28.9,057,0093,1782525151,31.794 00,0009,0012,1016.3,+28.9,057,0094,1782525451,31.804 52,0006,0008,1016.5,+28.8,057,0097,1782525751,31.799 52,0010,0013,1016.4,+28.5,057,0103,1782526051,31.816 99,0009,0012,1016.5,+28.4,056,0098,1782526351,31.788 52,0007,0010,1016.4,+28.3,056,0083,1782526951,31.787 52,0011,0015,1016.3,+28.2,055,0082,1782527251,31.918 49,0006,0008,1016.4,+28.1,055,0078,1782527551,31.905 49,0008,0011,1016.6,+28.1,055,0096,1782527851,31.912 49,0005,0007,1016.7,+28.1,054,0111,1782528151,31.9 49,0007,0010,1016.7,+28.0,054,0080,1782528451,31.889 49,0007,0010,1016.5,+27.9,054,0090,1782528751,31.873 49,0007,0010,1016.5,+28.0,054,0100,1782529051,31.87 49,0006,0008,1016.7,+28.0,054,0084,1782529351,31.856 49,0008,0011,1016.6,+28.0,053,0089,1782529651,31.85 49,0007,0010,1016.9,+27.8,054,0104,1782529951,31.842 49,0006,0008,1016.8,+27.7,054,0099,1782530251,31.831 49,0008,0011,1016.8,+27.7,054,0088,1782530551,31.829 52,0006,0008,1017.1,+27.7,053,0100,1782530851,31.976 49,0008,0011,1016.9,+27.8,054,0100,1782531151,31.961 49,0005,0007,1017.2,+27.9,053,0102,1782531451,31.943 49,0008,0011,1016.9,+27.7,054,0084,1782531751,31.934 49,0007,0010,1017.0,+27.8,054,0100,1782532051,31.934 49,0009,0012,1017.1,+27.8,054,0105,1782532351,31.94 49,0008,0011,1017.1,+27.9,054,0114,1782532651,31.926 49,0009,0012,1017.3,+27.9,055,0086,1782532951,31.913 49,0008,0011,1017.3,+27.9,055,0098,1782533251,31.896 45,0008,0011,1017.2,+27.9,055,0093,1782533551,31.904 49,0010,0013,1017.4,+28.0,056,0088,1782533851,31.883 47,0009,0012,1017.6,+28.1,056,0085,1782534151,31.898 99,0007,0010,1017.5,+28.1,056,0100,1782534452,32.042 47,0007,0010,1017.5,+28.5,056,0107,1782534752,32.019 49,0007,0010,1017.7,+28.5,055,0092,1782535052,32.003 47,0008,0011,1017.3,+28.8,055,0090,1782535352,32.006 49,0012,0016,1017.7,+29.0,054,0088,1782535651,31.985 99,0008,0011,1017.5,+29.0,054,0102,1782535951,31.979 47,0013,0017,1017.4,+29.1,054,0097,1782536251,31.976 47,0013,0017,1017.6,+29.3,055,0087,1782536551,31.97 49,0010,0013,1017.3,+29.5,052,0089,1782536851,31.956 49,0008,0011,1017.8,+29.7,055,0099,1782537151,31.951 49,0009,0012,1017.5,+29.8,055,0088,1782537451,31.944 49,0007,0010,1017.7,+29.7,052,0101,1782537751,31.946 49,0008,0011,1017.6,+29.9,052,0107,1782538052,32.075 54,0007,0010,1017.7,+29.9,051,0107,1782538352,32.079 47,0007,0010,1017.9,+30.2,049,0094,1782538652,32.058 49,0007,0010,1017.6,+30.2,050,0105,1782538952,32.072 49,0005,0007,1017.9,+30.5,049,0106,1782539252,32.042 47,0007,0010,1018.0,+30.5,050,0096,1782539552,32.035 49,0009,0012,1018.0,+31.0,048,0097,1782539852,32.048 47,0008,0011,1017.8,+31.2,049,0101,1782540152,32.026 49,0005,0007,1017.7,+31.2,050,0117,1782540452,32.011 99,0006,0008,1018.0,+31.3,051,0094,1782540752,32.013 99,0006,0008,1018.0,+31.4,053,0095,1782541051,31.99 00,0007,0010,1017.5,+31.5,051,0101,1782541352,32.002 99,0008,0011,1017.8,+31.6,047,0084,1782541652,32.138 00,0007,0010,1017.8,+32.2,046,0099,1782541952,32.125 49,0007,0010,1017.7,+32.6,041,0111,1782542252,32.122 47,0006,0008,1017.9,+32.8,037,0096,1782542552,32.112 52,0007,0010,1017.9,+33.2,037,0108,1782542852,32.127 99,0007,0010,1017.8,+33.5,036,0093,1782543152,32.093 47,0008,0011,1017.8,+34.2,036,0110,1782543452,32.11 49,0005,0007,1018.1,+34.2,035,0115,1782543752,32.089 49,0008,0011,1018.0,+34.1,036,0103,1782544052,32.072 52,0008,0011,1018.0,+34.4,035,0096,1782544352,32.096 99,0011,0015,1017.8,+34.2,036,0108,1782544652,32.089 49,0005,0007,1018.1,+34.5,034,0096,1782544952,32.081 49,0007,0010,1018.0,+34.9,034,0091,1782545252,32.267 99,0006,0008,1018.1,+34.9,033,0068,1782545552,32.218 47,0007,0010,1017.9,+35.1,033,0076,1782545852,32.212 49,0005,0007,1018.1,+34.9,034,0120,1782546152,32.237 49,0007,0010,1017.9,+35.5,032,0121,1782546452,32.181 33,0004,0006,1018.1,+35.6,031,0087,1782546752,32.19 52,0004,0006,1018.1,+35.7,029,0105,1782547052,32.173 52,0005,0007,1018.3,+35.4,029,0100,1782547352,32.174 49,0004,0006,1018.4,+35.9,028,0113,1782547652,32.161 52,0005,0007,1018.3,+35.9,027,0101,1782547952,32.158 52,0005,0007,1018.5,+36.3,028,0100,1782548252,32.142 49,0005,0007,1018.3,+36.5,028,0101,1782548552,32.146 49,0006,0008,1018.3,+36.4,027,0117,1782548852,32.289 49,0011,0015,1018.3,+36.2,027,0098,1782549152,32.28 52,0008,0011,1018.5,+36.3,027,0099,1782549452,32.273 49,0007,0010,1018.6,+36.6,026,0083,1782549752,32.277 49,0005,0007,1018.4,+36.6,026,0094,1782550052,32.265 52,0007,0010,1018.4,+36.6,027,0097,1782550352,32.26 28,0007,0010,1018.6,+36.7,026,0102,1782550652,32.272 49,0010,0013,1018.4,+36.9,025,0113,1782550952,32.242 52,0011,0015,1018.8,+37.1,027,0104,1782551252,32.244 49,0006,0008,1018.4,+37.1,025,0085,1782551552,32.252 49,0007,0010,1018.6,+36.6,025,0100,1782551852,32.264 99,0008,0011,1018.3,+37.4,026,0115,1782552152,32.224 49,0006,0008,1018.6,+37.5,025,0099,1782552452,32.364 49,0005,0007,1018.6,+37.8,025,0095,1782552752,32.362 52,0005,0007,1018.6,+37.4,026,0093,1782553052,32.361 49,0004,0006,1018.6,+37.1,027,0102,1782553352,32.362 49,0006,0008,1018.4,+37.4,026,0109,1782553652,32.344 52,0006,0008,1018.3,+37.3,025,0098,1782553952,32.343 52,0004,0006,1018.5,+36.6,024,0113,1782554252,32.36 99,0004,0006,1018.2,+37.6,026,0097,1782554552,32.327 49,0006,0008,1018.4,+37.3,025,0108,1782554852,32.32 49,0006,0008,1018.5,+37.4,025,0092,1782555152,32.356 49,0008,0011,1018.2,+38.0,025,0090,1782555452,32.305 33,0005,0007,1018.1,+37.9,024,0102,1782555752,32.318 49,0007,0010,1018.3,+38.0,025,0121,1782556052,32.529 49,0004,0006,1018.3,+37.8,024,0097,1782556352,32.44 49,0005,0007,1018.5,+37.7,025,0117,1782556652,32.438 49,0006,0008,1018.2,+38.0,024,0094,1782556952,32.435 99,0005,0007,1018.3,+38.1,024,0086,1782557252,32.445 52,0005,0007,1018.4,+37.7,024,0099,1782557552,32.42 00,0008,0011,1018.1,+37.9,024,0108,1782557852,32.444 49,0005,0007,1018.3,+38.4,023,0107,1782558152,32.444 49,0004,0006,1017.9,+38.2,022,0096,1782558452,32.41 99,0004,0006,1017.9,+37.9,022,0091,1782558752,32.391 49,0005,0007,1018.1,+38.1,021,0094,1782559052,32.432 52,0010,0013,1018.0,+37.8,022,0100,1782559352,32.4 49,0006,0008,1018.2,+37.6,026,0090,1782559652,32.571 99,0005,0007,1017.9,+38.0,022,0122,1782559952,32.523 49,0005,0007,1018.0,+37.6,023,0094,1782560252,32.515 52,0006,0008,1017.7,+37.7,026,0102,1782560552,32.518 99,0005,0007,1017.5,+37.2,026,0091,1782560852,32.505 49,0006,0008,1017.5,+38.0,023,0086,1782561152,32.493 49,0005,0007,1017.4,+38.1,022,0101,1782561452,32.515 99,0006,0008,1017.5,+37.7,023,0104,1782561752,32.506 52,0008,0011,1017.5,+37.6,023,0104,1782562052,32.489 49,0004,0006,1017.7,+37.8,022,0094,1782562352,32.502 49,0005,0007,1017.4,+38.0,024,0108,1782562652,32.469 49,0006,0008,1017.2,+38.0,023,0085,1782562952,32.464 33,0006,0008,1017.2,+38.0,026,0099,1782563252,32.617 54,0005,0007,1017.4,+37.7,022,0116,1782563552,32.611 52,0004,0006,1017.4,+38.1,022,0089,1782563852,32.596 54,0006,0008,1017.5,+37.8,022,0103,1782564152,32.597 52,0008,0011,1017.5,+38.5,022,0090,1782564452,32.592 52,0004,0006,1017.3,+38.2,022,0097,1782564752,32.58 30,0005,0007,1017.0,+37.9,024,0087,1782565052,32.589 52,0004,0006,1017.2,+38.6,023,0088,1782565352,32.565 52,0006,0008,1016.9,+38.5,021,0105,1782565652,32.571 99,0004,0006,1017.1,+38.3,022,0082,1782565952,32.559 99,0007,0010,1017.0,+38.8,022,0102,1782566252,32.549 52,0006,0008,1017.0,+38.5,021,0092,1782566552,32.573 54,0004,0006,1017.0,+38.7,021,0087,1782566852,32.699 54,0004,0006,1016.8,+38.5,021,0096,1782567152,32.701 52,0005,0007,1016.7,+38.5,022,0104,1782567452,32.691 52,0005,0007,1016.8,+38.4,022,0100,1782567752,32.688 52,0005,0007,1016.5,+38.5,021,0100,1782568052,32.676 52,0008,0011,1016.6,+38.0,022,0092,1782568352,32.898 52,0005,0007,1016.8,+38.2,022,0101,1782568652,32.826 52,0005,0007,1016.5,+37.9,022,0087,1782568952,32.659 52,0005,0007,1016.5,+38.0,022,0093,1782569252,32.655 52,0016,0022,1016.5,+37.9,022,0088,1782569552,32.641 54,0006,0008,1016.4,+38.3,022,0117,1782569852,32.635 54,0008,0011,1016.4,+37.9,022,0086,1782570152,32.627 52,0010,0013,1016.3,+37.9,023,0097,1782570452,32.767 99,0005,0007,1016.7,+37.8,023,0097,1782570755,35.561 52,0006,0008,1016.4,+38.2,023,0097,1782571052,32.769 52,0006,0008,1016.7,+37.8,023,0090,1782571352,32.769 49,0005,0007,1016.5,+37.7,022,0091,1782571652,32.749 52,0007,0010,1016.5,+37.4,024,0100,1782571952,32.766 99,0007,0010,1016.4,+37.5,023,0101,1782572252,32.746 99,0006,0008,1016.4,+37.5,024,0094,1782572552,32.76 54,0006,0008,1016.6,+37.7,023,0080,1782572852,32.718 54,0007,0010,1016.4,+37.6,023,0074,1782573152,32.712 99,0004,0006,1016.5,+37.3,023,0091,1782573452,32.722 54,0004,0006,1016.6,+37.4,023,0077,1782573752,32.713 54,0005,0007,1016.4,+37.3,024,0096,1782574052,32.847 52,0005,0007,1016.3,+37.3,024,0085,1782574352,32.845 52,0005,0007,1016.3,+37.6,024,0093,1782574652,32.843 49,0004,0006,1016.3,+37.2,024,0103,1782574952,32.875 42,0007,0010,1016.4,+37.1,025,0093,1782575252,32.826 52,0007,0010,1016.8,+36.9,025,0090,1782575552,32.84 49,0006,0008,1016.5,+36.5,025,0091,1782575852,32.827 52,0005,0007,1016.3,+36.4,026,0097,1782576152,32.805 49,0005,0007,1016.3,+36.3,026,0097,1782576452,32.797 52,0005,0007,1016.3,+36.3,026,0098,1782576752,32.784 52,0011,0015,1016.4,+35.9,026,0086,1782577052,32.781 52,0009,0012,1016.3,+35.9,026,0096,1782577352,32.786 52,0005,0007,1016.4,+36.1,026,0117,1782577652,32.93 54,0006,0008,1016.1,+35.8,027,0094,1782577952,32.916 52,0006,0008,1016.2,+35.9,027,0091,1782578252,32.91 52,0004,0006,1016.4,+35.7,027,0105,1782578552,32.917 52,0006,0008,1016.2,+35.6,028,0086,1782578852,32.885 49,0008,0011,1016.4,+34.9,038,0085,1782579152,32.877 54,0009,0012,1016.6,+34.6,040,0081,1782579452,32.873 47,0005,0007,1016.2,+34.0,042,0102,1782579752,32.885 40,0006,0008,1016.3,+33.9,042,0102,1782580052,32.861 52,0007,0010,1016.5,+33.3,043,0095,1782580352,32.866 49,0008,0011,1016.6,+33.4,042,0110,1782580652,32.869 52,0006,0008,1016.6,+33.1,042,0098,1782580952,32.86 54,0006,0008,1016.6,+33.0,043,0087,1782581252,32.978 54,0008,0011,1016.5,+32.9,041,0088,1782581553,33.012 54,0006,0008,1016.5,+33.0,043,0100,1782581852,32.957 54,0008,0011,1016.4,+32.9,043,0086,1782582152,32.991 37,0007,0010,1016.5,+33.0,042,0098,1782582452,32.975 47,0007,0010,1016.6,+32.9,042,0088,1782582752,32.957 54,0007,0010,1016.6,+32.7,041,0098,1782583052,32.957 54,0009,0012,1016.5,+32.7,040,0081,1782583352,32.924 57,0008,0011,1016.8,+32.5,043,0102,1782583652,32.958 42,0006,0008,1017.0,+32.3,041,0089,1782583952,32.917 54,0008,0011,1016.9,+32.0,039,0104,1782584252,32.92 57,0010,0013,1016.7,+31.9,038,0100,1782584552,32.933 54,0006,0008,1017.0,+31.7,038,0104,1782584853,33.062 52,0004,0006,1017.0,+31.8,037,0120,1782585153,33.028 49,0007,0010,1016.9,+31.8,036,0099,1782585453,33.023 99,0005,0007,1017.0,+31.6,037,0096,1782585753,33.035 47,0005,0007,1017.2,+31.5,036,0087,1782586053,33.021 49,0007,0010,1017.2,+31.6,036,0085,1782586353,33.02 49,0006,0008,1017.2,+31.5,036,0089,1782586653,33.005 52,0006,0008,1017.7,+31.6,036,0111,1782586952,32.985 52,0006,0008,1017.6,+31.4,036,0090,1782587253,33.001 99,0008,0011,1017.9,+31.3,037,0079,1782587552,32.977 49,0008,0011,1018.0,+31.6,036,0095,1782587852,32.963 52,0006,0008,1018.0,+31.6,035,0096,1782588152,32.966 49,0006,0008,1017.9,+31.6,036,0093,1782588453,33.098 49,0009,0012,1017.9,+31.6,035,0101,1782588753,33.107 52,0005,0007,1018.0,+31.5,036,0100,1782589053,33.076 57,0006,0008,1017.9,+31.5,036,0108,1782589353,33.073 99,0011,0015,1018.2,+31.4,036,0082,1782589653,33.066 54,0004,0006,1018.0,+31.3,036,0104,1782589953,33.079 54,0008,0011,1018.0,+31.2,037,0081,1782590253,33.044 52,0005,0007,1018.2,+31.3,037,0106,1782590553,33.048 99,0010,0013,1018.1,+31.2,037,0089,1782590853,33.016 40,0006,0008,1018.0,+31.1,036,0092,1782591153,33.027 47,0009,0012,1018.2,+31.2,037,0103,1782591453,33.011 52,0005,0007,1018.3,+31.4,037,0083,1782591753,33.01 52,0006,0008,1018.4,+31.5,036,0091,1782592053,33.16 52,0004,0006,1018.2,+31.4,036,0085,1782592353,33.133 52,0004,0006,1018.6,+31.2,037,0082,1782592653,33.141 42,0008,0011,1018.6,+31.2,037,0096,1782592953,33.128 54,0006,0008,1018.4,+31.1,036,0096,1782593253,33.126 52,0008,0011,1018.7,+31.1,037,0097,1782593553,33.108 52,0004,0006,1018.6,+31.1,037,0114,1782593853,33.092 52,0004,0006,1018.8,+30.9,037,0108,1782594153,33.088 52,0004,0006,1019.0,+31.0,037,0109,1782594453,33.095 49,0005,0007,1018.8,+30.9,036,0117,1782594753,33.069 52,0004,0006,1019.0,+30.9,037,0099,1782595053,33.057 52,0004,0006,1019.0,+30.8,037,0105,1782595353,33.064 99,0006,0008,1018.8,+30.9,036,0085,1782595653,33.201 52,0004,0006,1019.2,+30.8,037,0092,1782595953,33.209 52,0005,0007,1019.0,+30.7,037,0106,1782596253,33.197 52,0003,0005,1019.0,+30.8,037,0096,1782596553,33.179 49,0005,0007,1019.0,+30.6,038,0091,1782596853,33.169 40,0005,0007,1019.1,+30.5,039,0113,1782597153,33.175 49,0005,0007,1019.4,+30.4,040,0086,1782597453,33.149 49,0008,0011,1019.2,+30.4,040,0097,1782597753,33.136 49,0006,0008,1019.2,+30.4,040,0080,1782598053,33.139 49,0004,0006,1019.2,+30.4,040,0111,1782598353,33.119 52,0004,0006,1019.4,+30.4,040,0089,1782598653,33.124 52,0007,0010,1019.2,+30.2,041,0086,1782598953,33.125 49,0014,0018,1019.6,+29.7,042,0106,1782599253,33.261 54,0003,0005,1019.4,+29.9,042,0101,1782599553,33.258 54,0005,0007,1019.3,+29.6,043,0097,1782599853,33.247 54,0003,0005,1019.4,+29.6,043,0111,1782600153,33.23 52,0005,0007,1019.2,+29.5,044,0097,1782600453,33.228 54,0008,0011,1019.1,+29.5,045,0091,1782600753,33.231 52,0006,0008,1019.2,+29.4,045,0084,1782601053,33.208 47,0005,0007,1019.0,+29.2,045,0090,1782601353,33.2 99,0004,0006,1019.4,+29.0,045,0128,1782601653,33.204 52,0004,0006,1019.3,+28.8,045,0097,1782601953,33.174 42,0006,0008,1019.2,+28.8,045,0091,1782602253,33.175 52,0003,0005,1019.3,+28.9,045,0084,1782602553,33.171 42,0004,0006,1019.3,+28.9,045,0091,1782602853,33.314 52,0003,0005,1019.2,+28.8,046,0071,1782603153,33.295 52,0005,0007,1019.2,+28.8,044,0105,1782603453,33.3 52,0003,0005,1019.3,+28.9,043,0077,1782603753,33.286 52,0004,0006,1019.0,+29.0,043,0100,1782604053,33.271 40,0005,0007,1018.8,+29.0,042,0101,1782604353,33.265 52,0003,0005,1018.7,+28.9,043,0091,1782604653,33.262 42,0004,0006,1019.2,+28.4,043,0093,1782604953,33.274 52,0006,0008,1019.0,+28.8,042,0094,1782605253,33.258 54,0008,0011,1019.0,+28.7,044,0100,1782605553,33.253 42,0004,0006,1018.9,+28.6,044,0083,1782605853,33.25 54,0003,0005,1019.0,+28.2,044,0088,1782606153,33.245 52,0004,0006,1019.0,+28.2,045,0084,1782606453,33.388 52,0004,0006,1019.0,+28.0,045,0103,1782606753,33.359 37,0004,0006,1019.2,+28.1,043,0106,1782607053,33.348 52,0008,0011,1018.8,+28.2,043,0096,1782607653,33.337 52,0003,0005,1018.8,+27.9,044,0084,1782607953,33.335 54,0003,0005,1019.0,+27.8,044,0094,1782608253,33.319 99,0004,0006,1018.8,+27.8,045,0080,1782608553,33.303 54,0004,0006,1018.9,+27.9,044,0103,1782608853,33.304 52,0006,0008,1018.8,+27.8,045,0107,1782609153,33.298 52,0005,0007,1018.9,+27.8,045,0115,1782609453,33.278 99,0002,0003,1019.0,+27.7,046,0105,1782609753,33.283 99,0003,0005,1018.9,+27.6,046,0105,1782610053,33.426 99,0003,0005,1018.9,+27.5,047,0105,1782610353,33.416 54,0003,0005,1018.8,+27.5,047,0097,1782610653,33.41 52,0003,0005,1019.0,+27.3,047,0099,1782610953,33.407 99,0003,0005,1018.7,+27.4,048,0099,1782611253,33.379 54,0005,0007,1018.7,+27.3,048,0090,1782611553,33.379 40,0007,0010,1018.9,+27.2,048,0099,1782611853,33.367 54,0004,0006,1018.8,+27.4,048,0107,1782612153,33.358 54,0004,0006,1018.8,+27.2,049,0089,1782612453,33.341 52,0003,0005,1018.8,+27.2,049,0122,1782612753,33.34 52,0005,0007,1018.8,+27.2,049,0090,1782613053,33.343 99,0004,0006,1018.7,+27.2,049,0085,1782613353,33.346 52,0006,0008,1018.8,+27.2,049,0099,1782613653,33.477 99,0005,0007,1018.7,+27.1,050,0088,1782613953,33.465 99,0004,0006,1018.7,+27.1,050,0085,1782614253,33.462 54,0008,0011,1018.8,+27.1,050,0104,1782614553,33.449 52,0003,0005,1018.5,+27.0,051,0086,1782614853,33.44 54,0004,0006,1018.7,+27.1,051,0095,1782615153,33.438 52,0004,0006,1018.7,+26.9,052,0110,1782615453,33.417 52,0004,0006,1019.0,+26.9,052,0092,1782615753,33.401 40,0005,0007,1019.1,+26.9,052,0093,1782616053,33.409 54,0005,0007,1019.0,+26.9,052,0111,1782616353,33.41 40,0005,0007,1018.7,+26.8,052,0085,1782616653,33.376 52,0006,0008,1018.9,+26.6,053,0084,1782616953,33.391 52,0005,0007,1018.6,+26.7,053,0103,1782617253,33.517 99,0005,0007,1018.9,+26.7,054,0089,1782617553,33.508 54,0008,0011,1018.7,+27.0,054,0107,1782617853,33.513 40,0006,0008,1019.0,+26.9,054,0102,1782618153,33.504 99,0008,0011,1018.9,+26.9,055,0087,1782618453,33.51 52,0006,0008,1019.0,+27.0,055,0099,1782618753,33.48 52,0005,0007,1019.1,+26.9,056,0097,1782619053,33.47 52,0006,0008,1019.0,+27.0,055,0109,1782619353,33.469 52,0005,0007,1019.1,+26.9,055,0111,1782619653,33.461 54,0006,0008,1018.9,+27.0,055,0077,1782619953,33.439 54,0006,0008,1019.0,+27.1,054,0084,1782620253,33.431 45,0005,0007,1018.9,+27.2,054,0095,1782620553,33.443 45,0005,0007,1018.9,+27.5,052,0092,1782620853,33.582 57,0005,0007,1019.0,+27.6,053,0085,1782621153,33.57 45,0006,0008,1019.1,+27.7,051,0089,1782621453,33.557 54,0005,0007,1019.1,+28.0,051,0091,1782621753,33.542 99,0006,0008,1019.1,+28.2,048,0105,1782622053,33.544 54,0007,0010,1019.1,+28.3,043,0091,1782622353,33.541 45,0007,0010,1019.2,+28.4,043,0091,1782622653,33.538 54,0006,0008,1019.0,+28.7,042,0109,1782622953,33.52 54,0006,0008,1019.4,+28.9,042,0114,1782623253,33.507 54,0006,0008,1018.8,+29.0,041,0102,1782623553,33.514 54,0006,0008,1019.2,+29.2,040,0090,1782623853,33.491 57,0007,0010,1018.8,+29.3,041,0103,1782624153,33.511 52,0006,0008,1019.1,+29.5,040,0101,1782624453,33.636 54,0007,0010,1019.1,+29.6,040,0087,1782624753,33.631 99,0006,0008,1019.1,+29.6,039,0090,1782625053,33.609 54,0008,0011,1019.2,+29.6,039,0075,1782625353,33.636 42,0009,0012,1019.0,+29.7,038,0106,1782625653,33.59 54,0006,0008,1018.9,+29.8,038,0080,1782625953,33.588 54,0008,0011,1019.2,+30.0,039,0114,1782626253,33.579 54,0006,0008,1019.2,+29.9,035,0095,1782626553,33.567 54,0006,0008,1019.3,+30.0,035,0086,1782626853,33.549 54,0006,0008,1019.1,+29.9,035,0107,1782627153,33.559 00,0005,0007,1019.1,+29.9,036,0104,1782627453,33.536 54,0009,0012,1019.3,+30.1,035,0106,1782627753,33.561 52,0006,0008,1019.1,+30.2,034,0083,1782628053,33.71 99,0006,0008,1019.1,+30.4,035,0108,1782628353,33.687 54,0007,0010,1019.0,+30.6,034,0115,1782628653,33.668 54,0006,0008,1019.1,+30.6,033,0113,1782628953,33.673 99,0007,0010,1019.1,+30.7,033,0086,1782629253,33.667 52,0007,0010,1018.9,+30.8,033,0091,1782629553,33.652 42,0007,0010,1019.1,+31.3,033,0082,1782629853,33.645 52,0007,0010,1019.1,+31.5,032,0101,1782630153,33.628 52,0005,0007,1019.3,+31.9,030,0102,1782630453,33.626 45,0006,0008,1019.1,+32.4,029,0107,1782630753,33.615 99,0007,0010,1019.2,+32.2,030,0101,1782631053,33.615 54,0006,0008,1019.2,+32.5,029,0099,1782631353,33.629 52,0004,0006,1018.9,+32.9,029,0088,1782631653,33.764 52,0006,0008,1019.1,+32.8,028,0093,1782631953,33.757 99,0007,0010,1019.4,+32.7,028,0097,1782632253,33.755 37,0005,0007,1019.0,+32.6,028,0090,1782632553,33.734 52,0004,0006,1019.2,+33.0,029,0086,1782632853,33.721 52,0005,0007,1019.2,+33.1,028,0100,1782633153,33.715 49,0007,0010,1019.2,+33.1,027,0103,1782633453,33.751 49,0005,0007,1019.5,+32.6,028,0101,1782633753,33.705 49,0005,0007,1019.3,+32.6,030,0099,1782634053,33.695 99,0004,0006,1019.2,+34.1,026,0097,1782634353,33.695 54,0005,0007,1019.3,+33.8,027,0087,1782634653,33.686 49,0005,0007,1019.4,+34.2,026,0084,1782634953,33.696 00,0005,0007,1019.3,+33.9,025,0101,1782635253,33.834 49,0005,0007,1019.5,+33.6,026,0102,1782635553,33.828 99,0004,0006,1019.5,+34.0,024,0093,1782635853,33.898 52,0005,0007,1019.3,+33.7,025,0083,1782636153,33.793 49,0007,0010,1019.2,+33.8,025,0091,1782636453,33.774 99,0005,0007,1019.4,+33.5,025,0099,1782636753,33.776 49,0006,0008,1019.5,+34.0,024,0112,1782637053,33.778 49,0004,0006,1019.3,+34.1,024,0095,1782637353,33.769 99,0005,0007,1019.1,+34.5,025,0108,1782637653,33.778 52,0004,0006,1019.3,+34.5,024,0093,1782637953,33.758 99,0004,0006,1019.1,+34.5,023,0096,1782638253,33.756 49,0003,0005,1019.0,+33.8,022,0095,1782638553,33.761 49,0004,0006,1019.3,+34.3,022,0085,1782638853,33.917 99,0004,0006,1019.3,+34.7,022,0087,1782639153,33.875 49,0003,0005,1019.3,+35.1,021,0081,1782639453,33.878 49,0003,0005,1019.1,+34.4,022,0089,1782639753,33.886 52,0003,0005,1019.3,+34.8,022,0093,1782640053,33.885 52,0003,0005,1019.2,+35.0,022,0095,1782640353,33.862 40,0004,0006,1019.4,+35.0,022,0113,1782640653,33.849 99,0004,0006,1019.3,+35.1,021,0092,1782640953,33.856 49,0004,0006,1019.4,+35.2,021,0092,1782641253,33.842 52,0003,0005,1019.4,+34.7,022,0076,1782641553,33.858 49,0004,0006,1019.3,+34.4,021,0101,1782641853,33.832 52,0003,0005,1019.4,+35.5,022,0112,1782642153,33.841 99,0004,0006,1019.2,+35.0,022,0099,1782642453,33.973 52,0004,0006,1019.0,+34.9,023,0072,1782642753,33.966 52,0003,0005,1019.2,+35.4,022,0095,1782643053,33.958 49,0004,0006,1019.0,+35.1,022,0091,1782643353,33.949 52,0003,0005,1019.0,+35.3,022,0085,1782643653,33.948 47,0003,0005,1018.8,+36.0,020,0098,1782643953,33.942 52,0003,0005,1018.7,+35.9,021,0102,1782644253,33.934 52,0003,0005,1018.7,+35.7,020,0082,1782644553,33.917 49,0004,0006,1018.9,+35.3,021,0107,1782644853,33.918 99,0003,0005,1018.7,+35.2,021,0108,1782645153,33.93 52,0004,0006,1018.7,+35.4,020,0101,1782645453,33.889 49,0004,0006,1018.6,+35.1,020,0086,1782645753,33.907 99,0007,0010,1018.9,+35.7,020,0108,1782646054,34.099 49,0003,0005,1018.7,+35.0,020,0084,1782646354,34.034 49,0003,0005,1018.5,+35.7,019,0083,1782646654,34.019 49,0004,0006,1018.6,+35.5,019,0089,1782646954,34.012 49,0004,0006,1018.3,+35.7,020,0080,1782647254,34.02 37,0004,0006,1018.4,+35.9,019,0085,1782647553,33.999 99,0003,0005,1018.1,+36.0,020,0078,1782647854,34.012 49,0003,0005,1018.5,+36.2,019,0091,1782648154,34.008 49,0005,0007,1018.5,+36.3,018,0089,1782648453,33.984 99,0004,0006,1018.4,+36.5,018,0099,1782648754,34.001 49,0004,0006,1018.4,+35.5,018,0082,1782649053,33.979 49,0003,0005,1018.4,+35.8,020,0096,1782649353,33.985 49,0006,0008,1018.1,+35.6,019,0099,1782649654,34.114 52,0004,0006,1018.1,+34.8,019,0088,1782649954,34.116 49,0003,0005,1018.0,+35.1,018,0092,1782650254,34.104 49,0004,0006,1017.8,+35.0,021,0098,1782650554,34.099 52,0002,0003,1018.2,+35.3,019,0105,1782650854,34.082 49,0004,0006,1018.0,+35.2,019,0116,1782651154,34.079 49,0008,0011,1018.0,+35.7,017,0086,1782651454,34.067 49,0003,0005,1017.8,+35.5,018,0115,1782651756,36.605 40,0004,0006,1017.7,+35.8,023,0101,1782652054,34.053 99,0006,0008,1017.8,+35.4,031,0093,1782652354,34.056 49,0003,0005,1018.1,+35.2,030,0104,1782652654,34.045 49,0009,0012,1017.9,+34.9,032,0122,1782652954,34.04 52,0004,0006,1017.7,+34.7,034,0121,1782653254,34.187 49,0004,0006,1018.0,+34.6,036,0103,1782653554,34.179 49,0006,0008,1017.8,+34.7,034,0101,1782653854,34.171 99,0004,0006,1018.3,+34.6,034,0114,1782654154,34.151 49,0005,0007,1018.0,+34.4,035,0079,1782654454,34.163 47,0004,0006,1017.9,+34.3,033,0077,1782654754,34.158 49,0003,0005,1017.9,+34.4,034,0087,1782655054,34.126 49,0009,0012,1018.1,+34.3,033,0089,1782655354,34.127 52,0007,0010,1017.8,+34.3,034,0090,1782655654,34.117 49,0003,0005,1017.8,+34.2,036,0104,1782655954,34.121 49,0004,0006,1018.0,+34.0,037,0092,1782656254,34.102 52,0005,0007,1018.0,+33.8,038,0088,1782656554,34.11 49,0005,0007,1017.9,+33.8,036,0100,1782656854,34.276 49,0005,0007,1017.9,+34.2,035,0089,1782657154,34.261 99,0002,0003,1017.8,+33.7,037,0114,1782657454,34.218 49,0006,0008,1017.7,+33.7,038,0077,1782657754,34.234 49,0005,0007,1017.8,+33.9,039,0083,1782658054,34.23 37,0003,0005,1017.9,+33.9,040,0112,1782658354,34.204 37,0005,0007,1017.5,+33.7,042,0088,1782658654,34.196 52,0004,0006,1017.5,+33.7,043,0095,1782658954,34.201 52,0009,0012,1017.6,+34.2,040,0088,1782659254,34.188 40,0006,0008,1017.4,+33.8,042,0104,1782659554,34.171 40,0004,0006,1017.5,+33.6,043,0089,1782659854,34.185 52,0008,0011,1017.6,+33.5,042,0099,1782660154,34.172 52,0003,0005,1017.3,+33.3,042,0091,1782660454,34.295 49,0004,0006,1017.3,+33.7,042,0087,1782660754,34.29 52,0005,0007,1017.6,+33.1,042,0088,1782661054,34.272 52,0005,0007,1017.4,+33.4,042,0101,1782661354,34.282 49,0004,0006,1017.4,+33.1,039,0079,1782661654,34.287 52,0004,0006,1017.5,+33.5,040,0096,1782661954,34.26 52,0004,0006,1017.2,+33.5,042,0092,1782662254,34.24 99,0004,0006,1017.0,+33.2,043,0094,1782662554,34.247 52,0008,0011,1017.2,+32.9,043,0086,1782662854,34.244 52,0003,0005,1017.6,+32.6,044,0086,1782663154,34.242 49,0008,0011,1017.5,+32.6,042,0084,1782663454,34.23 52,0003,0005,1017.4,+32.6,045,0101,1782663754,34.225 52,0003,0005,1017.4,+32.6,047,0083,1782664054,34.357 99,0010,0013,1017.3,+32.6,047,0117,1782664354,34.346 40,0005,0007,1017.2,+32.8,040,0090,1782664654,34.366 49,0005,0007,1017.0,+32.4,041,0088,1782664954,34.335 52,0004,0006,1017.1,+32.7,040,0098,1782665254,34.328 52,0004,0006,1017.1,+32.5,040,0087,1782665554,34.319 37,0004,0006,1017.4,+32.6,039,0100,1782665854,34.314 49,0003,0005,1017.0,+32.4,035,0096,1782666454,34.287 37,0003,0005,1017.1,+32.3,030,0083,1782666754,34.275 47,0003,0005,1017.1,+32.4,029,0078,1782667054,34.279 47,0003,0005,1017.2,+32.3,029,0095,1782667354,34.282 52,0003,0005,1017.1,+32.0,030,0109,1782667654,34.423 52,0003,0005,1017.0,+31.7,030,0090,1782667954,34.416 49,0003,0005,1017.1,+31.9,031,0116,1782668254,34.404 49,0004,0006,1017.3,+31.2,034,0076,1782668554,34.413 99,0004,0006,1017.3,+31.4,035,0086,1782668854,34.386 54,0003,0005,1017.2,+31.0,033,0101,1782669154,34.373 54,0004,0006,1017.2,+30.6,036,0090,1782669454,34.38 52,0003,0005,1017.2,+30.5,036,0102,1782669754,34.36 52,0003,0005,1017.1,+30.4,034,0111,1782670054,34.359 99,0004,0006,1017.4,+29.9,033,0093,1782670354,34.328 52,0004,0006,1017.3,+29.8,034,0087,1782670654,34.323 54,0004,0006,1017.6,+29.3,036,0088,1782670954,34.347 99,0003,0005,1017.3,+29.3,036,0120,1782671254,34.466 54,0005,0007,1017.5,+28.8,036,0096,1782671554,34.453 99,0003,0005,1017.6,+28.8,035,0103,1782671854,34.448 49,0007,0010,1017.8,+28.9,035,0096,1782672154,34.448 52,0004,0006,1017.8,+29.0,035,0089,1782672454,34.438 99,0005,0007,1018.1,+28.7,036,0087,1782672754,34.447 37,0004,0006,1017.5,+28.7,035,0088,1782673054,34.42 49,0003,0005,1017.4,+28.7,036,0096,1782673354,34.42 49,0003,0005,1017.9,+28.3,036,0070,1782673654,34.402 52,0003,0005,1017.5,+28.1,038,0097,1782673954,34.393 49,0004,0006,1017.8,+28.6,037,0110,1782674254,34.376 49,0002,0003,1017.8,+28.4,038,0091,1782674554,34.383 99,0005,0007,1017.7,+28.1,037,0101,1782674854,34.609 49,0003,0005,1017.6,+28.0,038,0092,1782675154,34.532 49,0003,0005,1017.5,+28.1,039,0083,1782675454,34.506 37,0003,0005,1017.7,+27.7,039,0105,1782675754,34.494 00,0005,0007,1017.6,+27.7,039,0094,1782676054,34.491 49,0003,0005,1017.7,+28.1,039,0087,1782676354,34.487 99,0003,0005,1017.7,+27.6,040,0103,1782676654,34.472 49,0005,0007,1017.6,+27.6,040,0103,1782676954,34.474 49,0003,0005,1017.8,+27.3,041,0113,1782677254,34.451 49,0005,0007,1017.5,+27.4,041,0116,1782677554,34.454 49,0005,0007,1017.7,+27.2,041,0093,1782677854,34.43 00,0005,0007,1017.8,+26.7,042,0102,1782678154,34.445 49,0006,0008,1018.1,+26.8,042,0097,1782678454,34.574 99,0004,0006,1017.9,+27.1,042,0103,1782678754,34.563 52,0006,0008,1017.9,+27.1,041,0110,1782679054,34.556 54,0007,0010,1017.8,+27.2,041,0086,1782679354,34.561 52,0004,0006,1018.0,+27.1,041,0090,1782679654,34.542 49,0004,0006,1018.1,+27.2,041,0090,1782679954,34.526 99,0002,0003,1017.7,+26.9,041,0086,1782680254,34.544 54,0003,0005,1017.7,+26.9,041,0086,1782680554,34.506 99,0003,0005,1017.8,+27.0,041,0090,1782680854,34.502 52,0008,0011,1017.8,+27.0,041,0103,1782681154,34.502 99,0004,0006,1018.0,+26.9,041,0093,1782681454,34.487 54,0004,0006,1017.7,+26.8,042,0093,1782681754,34.498 52,0003,0005,1017.9,+26.7,042,0102,1782682054,34.635 52,0005,0007,1017.6,+26.6,042,0089,1782682354,34.623 54,0003,0005,1017.7,+26.6,043,0094,1782682654,34.619 49,0006,0008,1017.7,+26.7,043,0117,1782682954,34.602 99,0006,0008,1017.9,+26.8,043,0081,1782683254,34.592 49,0007,0010,1017.8,+26.3,043,0115,1782683554,34.573 52,0005,0007,1017.7,+26.7,042,0096,1782683854,34.589 99,0003,0005,1018.0,+26.8,042,0092,1782684154,34.575 99,0003,0005,1018.0,+26.7,043,0084,1782684454,34.563 47,0005,0007,1017.9,+26.8,043,0100,1782684754,34.539 49,0006,0008,1017.9,+26.8,043,0080,1782685054,34.543 99,0004,0006,1017.9,+26.8,041,0094,1782685354,34.539 37,0003,0005,1017.6,+27.1,041,0079,1782685654,34.68 52,0004,0006,1017.6,+27.2,042,0090,1782685954,34.665 54,0003,0005,1017.8,+27.0,043,0091,1782686254,34.654 52,0003,0005,1017.9,+27.2,039,0100,1782686554,34.66 54,0003,0005,1017.5,+27.3,038,0085,1782686854,34.647 52,0002,0003,1017.4,+27.5,037,0095,1782687154,34.636 52,0004,0006,1017.5,+27.6,036,0101,1782687454,34.623 40,0007,0010,1017.6,+27.7,036,0089,1782687754,34.616 52,0003,0005,1017.4,+27.5,036,0084,1782688054,34.616 52,0005,0007,1017.4,+27.5,035,0082,1782688354,34.593 52,0005,0007,1017.5,+27.7,035,0102,1782688654,34.581 99,0003,0005,1017.3,+27.6,035,0091,1782688954,34.58 99,0003,0005,1017.3,+27.6,034,0096,1782689254,34.717 52,0006,0008,1017.5,+27.5,036,0085,1782689554,34.716 54,0003,0005,1017.5,+27.6,034,0098,1782689854,34.71 52,0004,0006,1017.5,+27.4,036,0092,1782690154,34.694 54,0003,0005,1017.4,+27.2,037,0112,1782690454,34.69 52,0004,0006,1017.6,+27.3,035,0086,1782690754,34.684 52,0005,0007,1017.3,+27.2,035,0096,1782691054,34.673 40,0003,0005,1017.3,+27.5,032,0085,1782691354,34.663 52,0003,0005,1017.0,+27.4,033,0096,1782691654,34.655 52,0004,0006,1017.1,+27.4,033,0092,1782691954,34.663 00,0003,0005,1017.2,+27.6,032,0090,1782692254,34.65 54,0003,0005,1017.1,+27.6,031,0108,1782692554,34.656 52,0005,0007,1017.2,+27.6,031,0098,1782692854,34.793 52,0003,0005,1017.1,+27.6,031,0090,1782693154,34.774 52,0007,0010,1016.9,+27.3,032,0087,1782693454,34.758 37,0003,0005,1017.0,+27.3,032,0103,1782693754,34.75 54,0004,0006,1016.8,+27.2,033,0091,1782694054,34.745 40,0003,0005,1016.8,+27.3,033,0094,1782694354,34.73 40,0005,0007,1016.6,+27.2,033,0101,1782694654,34.716 54,0003,0005,1016.8,+27.2,033,0093,1782694954,34.722 52,0004,0006,1016.8,+27.2,034,0081,1782695254,34.752 52,0005,0007,1016.7,+27.3,034,0092,1782695554,34.696 52,0004,0006,1017.0,+27.5,035,0085,1782695854,34.697 99,0007,0010,1016.8,+27.3,036,0106,1782696154,34.714 37,0003,0005,1016.6,+27.1,037,0099,1782696454,34.836 52,0004,0006,1016.6,+27.1,037,0085,1782696754,34.828 52,0006,0008,1016.9,+27.0,038,0106,1782697054,34.809 52,0005,0007,1016.7,+26.9,039,0093,1782697354,34.803 52,0003,0005,1017.0,+27.0,039,0097,1782697654,34.802 52,0005,0007,1016.6,+26.9,039,0111,1782697954,34.789 52,0004,0006,1016.8,+27.0,038,0093,1782698254,34.769 52,0003,0005,1016.7,+26.8,038,0098,1782698554,34.77 52,0004,0006,1016.6,+26.8,039,0107,1782698854,34.776 52,0003,0005,1016.6,+26.8,039,0083,1782699154,34.751 52,0003,0005,1016.6,+26.9,039,0086,1782699454,34.742 52,0004,0006,1016.6,+26.8,042,0091,1782699754,34.745 49,0008,0011,1016.6,+26.7,041,0100,1782700054,34.883 54,0003,0005,1016.8,+26.7,042,0100,1782700354,34.883 52,0003,0005,1016.8,+26.6,042,0106,1782700654,34.873 52,0003,0005,1016.6,+26.4,043,0096,1782700954,34.879 52,0004,0006,1016.7,+26.5,044,0097,1782701254,34.851 52,0003,0005,1016.6,+26.5,047,0091,1782701554,34.828 52,0003,0005,1016.7,+26.6,047,0064,1782701854,34.835 49,0007,0010,1016.9,+26.6,048,0117,1782702154,34.811 52,0005,0007,1016.7,+26.5,049,0089,1782702454,34.817 52,0003,0005,1016.7,+26.5,050,0094,1782702754,34.816 52,0005,0007,1016.8,+26.5,051,0101,1782703054,34.802 49,0004,0006,1016.8,+26.3,052,0105,1782703354,34.803 52,0004,0006,1016.8,+26.3,054,0095,1782703654,34.948 52,0004,0006,1016.6,+26.1,055,0108,1782703954,34.934 99,0005,0007,1017.0,+26.4,056,0084,1782704254,34.929 52,0004,0006,1016.5,+26.5,055,0083,1782704554,34.914 52,0003,0005,1016.6,+26.4,056,0109,1782704854,34.91 52,0005,0007,1016.9,+26.3,056,0101,1782705154,34.9 52,0004,0006,1016.5,+26.4,055,0108,1782705454,34.871 54,0003,0005,1016.7,+26.4,053,0113,1782705754,34.869 52,0004,0006,1016.6,+26.7,050,0090,1782706054,34.86 54,0003,0005,1016.9,+26.3,051,0079,1782706354,34.848 54,0004,0006,1016.5,+26.5,049,0089,1782706654,34.841 54,0002,0003,1016.9,+26.7,048,0099,1782706954,34.85 99,0004,0006,1016.6,+26.8,047,0079,1782707254,34.993 37,0002,0003,1016.8,+26.9,046,0088,1782707554,34.995 49,0002,0003,1016.7,+27.4,044,0088,1782707854,34.964 49,0002,0003,1016.6,+27.3,044,0099,1782708154,34.968 49,0002,0003,1016.5,+27.5,042,0095,1782708454,34.942 37,0002,0003,1016.6,+28.2,039,0089,1782708754,34.929 52,0002,0003,1016.5,+28.3,041,0097,1782709054,34.928 49,0004,0006,1016.8,+28.5,042,0091,1782709354,34.932 99,0005,0007,1016.8,+28.7,041,0095,1782709654,34.934 37,0002,0003,1016.6,+28.8,040,0109,1782709954,34.909 99,0003,0005,1016.6,+29.0,038,0094,1782710254,34.917 49,0002,0003,1016.8,+29.2,037,0103,1782710554,34.911 52,0006,0008,1016.6,+29.3,036,0090,1782710855,35.052 49,0004,0006,1016.8,+29.7,035,0097,1782711155,35.037 99,0004,0006,1016.7,+29.8,034,0110,1782711455,35.037 52,0003,0005,1016.9,+29.9,034,0088,1782711755,35.021 99,0004,0006,1017.0,+30.0,034,0100,1782712055,35.041 49,0003,0005,1016.7,+30.3,031,0088,1782712355,35.01 49,0004,0006,1017.0,+30.5,031,0101,1782712655,35.006 49,0003,0005,1017.1,+30.5,031,0096,1782712955,35 49,0004,0006,1017.1,+30.8,030,0109,1782713254,34.98 49,0004,0006,1017.0,+31.0,030,0089,1782713554,34.964 49,0002,0003,1016.9,+31.0,030,0099,1782713854,34.995 37,0003,0005,1017.2,+31.4,030,0088,1782714154,34.96 99,0002,0003,1016.8,+31.4,029,0102,1782714455,35.109 99,0003,0005,1016.8,+31.8,028,0112,1782714757,37.907 52,0004,0006,1016.9,+32.0,027,0077,1782715055,35.093 49,0005,0007,1017.1,+32.5,028,0093,1782715655,35.079 52,0003,0005,1016.8,+32.3,026,0081,1782715955,35.073 49,0004,0006,1017.2,+32.4,027,0094,1782716255,35.078 52,0003,0005,1016.9,+32.8,027,0092,1782716555,35.046 49,0003,0005,1016.8,+32.7,027,0090,1782716855,35.039 52,0002,0003,1016.9,+32.8,028,0102,1782717155,35.059 42,0003,0005,1016.9,+32.9,027,0090,1782717455,35.052 99,0003,0005,1017.1,+33.2,028,0098,1782717755,35.038 49,0003,0005,1016.7,+33.0,028,0088,1782718055,35.183 37,0004,0006,1016.9,+33.3,028,0114,1782718355,35.173 49,0003,0005,1016.7,+33.4,027,0100,1782718655,35.163 49,0003,0005,1016.9,+33.5,027,0089,1782718955,35.157 49,0004,0006,1016.9,+33.9,025,0082,1782719255,35.143 49,0003,0005,1017.0,+34.3,025,0084,1782719855,35.134 49,0003,0005,1016.9,+34.2,025,0106,1782720155,35.125 99,0002,0003,1017.0,+34.4,024,0093,1782720455,35.131 52,0003,0005,1017.1,+34.0,025,0086,1782720755,35.112 49,0005,0007,1017.0,+34.4,024,0106,1782721055,35.093 52,0006,0008,1016.9,+34.7,024,0109,1782721355,35.109 52,0003,0005,1016.9,+34.9,024,0107,1782721655,35.253 49,0004,0006,1016.8,+34.9,025,0113,1782721955,35.259 52,0005,0007,1016.8,+34.8,025,0096,1782722255,35.236 99,0005,0007,1017.0,+34.2,025,0098,1782722558,38.212 25,0005,0007,1017.2,+34.6,024,0091,1782722855,35.24 49,0005,0007,1016.8,+35.0,024,0092,1782723755,35.219 99,0003,0005,1017.0,+34.8,024,0099,1782724355,35.183 99,0003,0005,1016.7,+35.7,023,0101,1782724655,35.178 49,0003,0005,1016.9,+35.4,023,0099,1782724955,35.184 99,0007,0010,1017.0,+35.6,022,0080,1782725255,35.328 49,0006,0008,1017.0,+35.9,023,0097,1782725555,35.317 99,0004,0006,1016.7,+36.2,023,0080,1782725855,35.326 99,0003,0005,1016.9,+35.9,022,0116,1782726155,35.309 52,0004,0006,1016.7,+36.0,022,0103,1782726455,35.303 49,0004,0006,1016.8,+35.7,023,0121,1782726755,35.314 49,0004,0006,1016.9,+35.9,023,0096,1782727055,35.29 28,0003,0005,1017.0,+36.3,023,0100,1782727355,35.275 49,0005,0007,1016.9,+36.2,021,0097,1782727655,35.272 99,0004,0006,1016.9,+36.3,022,0090,1782727955,35.258 49,0009,0012,1017.0,+36.4,021,0095,1782728255,35.261 52,0003,0005,1017.0,+36.6,021,0090,1782728555,35.271 52,0004,0006,1016.9,+36.6,022,0102,1782728855,35.426 49,0004,0006,1016.9,+36.7,021,0108,1782729155,35.402 99,0004,0006,1016.8,+36.8,021,0105,1782729755,35.38 49,0004,0006,1016.8,+36.9,021,0111,1782730655,35.372 52,0006,0008,1016.5,+36.7,022,0079,1782730955,35.378 49,0006,0008,1016.4,+36.9,022,0088,1782731255,35.375 49,0005,0007,1016.1,+37.5,021,0081,1782731555,35.353 99,0006,0008,1016.4,+36.8,020,0096,1782731855,35.338 49,0004,0006,1016.4,+37.5,020,0118,1782732155,35.337 49,0007,0010,1016.4,+37.5,021,0083,1782732455,35.476 52,0005,0007,1015.9,+37.3,021,0100,1782732755,35.474 99,0005,0007,1016.3,+37.2,021,0093,1782733055,35.473 99,0006,0008,1015.9,+37.1,021,0085,1782733355,35.463 49,0007,0010,1015.9,+37.0,022,0104,1782733655,35.455 99,0006,0008,1015.7,+36.9,022,0078,1782733955,35.439 99,0003,0005,1015.8,+37.1,021,0094,1782734255,35.437 99,0006,0008,1016.0,+37.1,022,0099,1782734555,35.435 52,0005,0007,1015.7,+37.2,021,0097,1782734855,35.434 49,0006,0008,1015.7,+37.2,020,0099,1782735155,35.442 99,0006,0008,1015.7,+37.3,021,0102,1782735455,35.428 49,0008,0011,1015.6,+37.5,021,0109,1782735755,35.421 99,0005,0007,1015.5,+37.5,020,0092,1782736055,35.562 49,0006,0008,1015.5,+37.2,020,0099,1782736355,35.561 52,0005,0007,1015.4,+37.4,021,0090,1782736662,42.518 99,0006,0008,1015.2,+37.7,020,0081,1782736955,35.549 49,0004,0006,1015.4,+37.3,020,0094,1782737255,35.536 49,0004,0006,1015.5,+37.2,020,0098,1782737555,35.532 49,0005,0007,1015.3,+37.4,021,0112,1782737855,35.531 30,0004,0006,1015.5,+37.1,020,0095,1782738155,35.519 52,0004,0006,1015.2,+37.6,020,0107,1782738455,35.516 00,0004,0006,1015.1,+37.7,020,0092,1782738755,35.503 49,0003,0005,1015.4,+37.6,020,0107,1782739055,35.497 49,0008,0011,1015.2,+37.3,021,0090,1782739355,35.51 49,0003,0005,1015.1,+37.6,020,0096,1782739655,35.645 37,0005,0007,1015.0,+37.7,020,0112,1782739955,35.673 00,0006,0008,1015.2,+37.4,020,0099,1782740255,35.636 99,0004,0006,1015.3,+37.0,020,0092,1782740555,35.68 49,0006,0008,1015.2,+37.4,021,0086,1782740855,35.614 52,0005,0007,1015.0,+37.5,021,0111,1782741155,35.605 52,0004,0006,1015.1,+37.3,021,0088,1782741455,35.621 49,0003,0005,1014.8,+37.5,021,0094,1782741755,35.598 52,0004,0006,1014.9,+37.5,021,0098,1782742055,35.599 99,0004,0006,1014.9,+37.6,021,0113,1782742355,35.586 49,0006,0008,1014.9,+37.6,020,0107,1782742655,35.582 47,0005,0007,1014.7,+37.5,020,0085,1782742955,35.59 99,0005,0007,1014.7,+37.3,021,0086,1782743255,35.726 49,0006,0008,1014.7,+37.2,021,0081,1782743555,35.723 99,0003,0005,1014.4,+37.6,021,0114,1782743855,35.713 49,0005,0007,1014.3,+37.4,021,0093,1782744155,35.696 49,0005,0007,1014.2,+37.3,021,0092,1782744455,35.711 49,0006,0008,1014.1,+37.1,021,0087,1782744755,35.684 49,0004,0006,1014.1,+37.3,021,0107,1782745055,35.678 28,0007,0010,1014.2,+37.4,021,0097,1782745355,35.678 49,0004,0006,1014.3,+37.3,021,0098,1782745655,35.673 49,0005,0007,1014.1,+37.1,021,0089,1782745955,35.656 49,0003,0005,1014.2,+37.2,021,0091,1782746255,35.656 49,0005,0007,1014.0,+37.1,022,0097,1782746555,35.658 49,0007,0010,1014.2,+37.0,021,0106,1782746855,35.82 52,0005,0007,1014.1,+36.9,022,0098,1782747155,35.781 99,0006,0008,1014.3,+37.0,022,0103,1782747455,35.834 99,0005,0007,1014.0,+36.7,022,0099,1782747755,35.769 49,0011,0015,1014.4,+36.6,022,0101,1782748055,35.762 52,0005,0007,1014.1,+36.6,023,0081,1782748355,35.779 49,0007,0010,1014.2,+36.5,023,0100,1782748655,35.753 99,0007,0010,1014.1,+36.6,023,0088,1782748955,35.747 49,0007,0010,1014.3,+36.6,023,0092,1782749255,35.733 52,0006,0008,1014.0,+36.3,030,0091,1782749555,35.761 99,0004,0006,1014.0,+35.6,036,0094,1782749855,35.711 52,0005,0007,1014.2,+35.4,037,0098,1782750155,35.715 52,0006,0008,1014.2,+35.4,037,0085,1782750455,35.864 99,0004,0006,1014.3,+35.1,035,0115,1782750755,35.844 52,0008,0011,1014.3,+34.9,033,0106,1782751055,35.862 52,0009,0012,1014.0,+34.7,035,0108,1782751355,35.839 52,0006,0008,1014.1,+34.6,038,0103,1782751655,35.826 49,0003,0005,1014.0,+34.8,038,0106,1782751955,35.828 99,0006,0008,1014.1,+34.4,039,0098,1782752255,35.814 49,0005,0007,1014.2,+34.2,043,0091,1782752555,35.805 49,0005,0007,1014.3,+34.3,043,0101,1782752855,35.815 52,0008,0011,1013.8,+33.6,044,0107,1782753155,35.788 54,0007,0010,1014.4,+33.5,043,0103,1782753455,35.783 52,0007,0010,1014.3,+33.3,044,0084,1782753755,35.783 52,0007,0010,1014.2,+33.1,046,0089,1782754055,35.924 52,0004,0006,1014.0,+33.0,046,0084,1782754355,35.911 28,0004,0006,1014.3,+32.6,048,0091,1782754655,35.909 52,0005,0007,1014.1,+32.6,046,0095,1782754955,35.9 52,0007,0010,1014.0,+32.5,042,0090,1782755255,35.896 54,0006,0008,1014.2,+32.6,041,0109,1782755555,35.865 99,0006,0008,1014.3,+32.5,041,0095,1782755855,35.862 52,0006,0008,1014.3,+32.3,040,0092,1782756155,35.863 49,0009,0012,1013.9,+32.2,037,0113,1782756455,35.876 49,0006,0008,1014.3,+32.2,036,0088,1782756755,35.846 52,0005,0007,1014.1,+32.0,035,0098,1782757055,35.831 49,0006,0008,1014.1,+32.0,036,0087,1782757355,35.862 52,0004,0006,1014.2,+31.8,036,0102,1782757655,35.985 49,0006,0008,1014.0,+31.8,034,0081,1782757955,35.973 49,0005,0007,1014.3,+31.8,035,0121,1782758255,35.973 49,0007,0010,1014.2,+31.5,036,0089,1782758555,35.947 52,0007,0010,1014.2,+31.5,036,0086,1782758855,35.943 54,0006,0008,1014.4,+31.5,034,0091,1782759155,35.937 49,0007,0010,1014.4,+31.6,033,0088,1782759455,35.932 52,0008,0011,1014.2,+31.7,033,0081,1782759755,35.907 52,0005,0007,1014.5,+31.6,033,0103,1782760055,35.91 52,0006,0008,1014.2,+31.6,032,0104,1782760355,35.901 52,0004,0006,1014.3,+31.6,032,0093,1782760655,35.9 52,0006,0008,1014.1,+31.7,032,0107,1782760955,35.895 52,0007,0010,1014.1,+31.7,032,0104,1782761256,36.047 52,0010,0013,1014.0,+31.4,033,0101,1782761556,36.038 25,0007,0010,1014.3,+31.5,033,0092,1782761856,36.034 52,0006,0008,1014.1,+31.4,038,0102,1782762156,36.024 52,0009,0012,1014.0,+31.3,037,0097,1782762456,36.026 52,0007,0010,1014.3,+31.1,035,0083,1782762755,35.998 99,0007,0010,1014.2,+31.1,035,0098,1782763055,35.995 99,0005,0007,1014.4,+30.9,036,0095,1782763355,35.976 52,0004,0006,1014.2,+30.9,035,0106,1782763655,35.964 52,0007,0010,1014.1,+30.8,035,0100,1782763955,35.949 49,0005,0007,1013.8,+30.6,036,0101,1782764255,35.943 99,0007,0010,1014.4,+30.4,036,0074,1782764555,35.954 52,0007,0010,1014.3,+30.4,035,0071,1782764856,36.091 54,0008,0011,1013.9,+30.2,036,0086,1782765156,36.078 52,0005,0007,1013.9,+30.2,036,0093,1782765456,36.068 54,0007,0010,1013.9,+30.2,036,0101,1782765756,36.063 54,0007,0010,1013.9,+30.2,036,0100,1782766056,36.058 54,0005,0007,1014.1,+30.3,037,0095,1782766356,36.045 52,0005,0007,1014.0,+30.2,037,0084,1782766656,36.04 54,0005,0007,1014.6,+30.0,037,0097,1782766956,36.037 52,0005,0007,1014.6,+30.0,037,0086,1782767256,36.008 52,0007,0010,1014.1,+29.9,039,0094,1782767556,36.006 54,0008,0011,1014.2,+29.8,037,0093,1782767855,35.992 54,0008,0011,1014.4,+29.7,038,0114,1782768156,36.003 54,0009,0012,1014.2,+29.7,038,0110,1782768456,36.147 52,0007,0010,1014.1,+29.7,039,0089,1782768756,36.134 54,0006,0008,1013.9,+29.8,038,0100,1782769056,36.126 52,0009,0012,1014.5,+29.7,038,0094,1782769356,36.108 52,0006,0008,1014.3,+29.6,038,0095,1782769656,36.105 54,0006,0008,1014.1,+29.5,040,0107,1782769956,36.114 54,0011,0015,1014.0,+29.4,040,0098,1782770256,36.101 54,0006,0008,1014.4,+29.3,041,0084,1782770856,36.082 54,0007,0010,1014.4,+29.2,041,0102,1782771156,36.065 52,0007,0010,1014.2,+29.1,041,0102,1782771456,36.061 54,0009,0012,1014.0,+29.1,041,0100,1782771756,36.083 54,0005,0007,1014.1,+29.1,041,0102,1782772056,36.195 52,0009,0012,1014.1,+29.0,041,0088,1782772356,36.181 54,0012,0016,1013.9,+29.1,048,0113,1782772656,36.19 23,0008,0011,1014.2,+29.0,049,0101,1782772956,36.184 54,0006,0008,1014.2,+29.0,048,0092,1782773256,36.157 52,0008,0011,1014.2,+28.9,047,0098,1782773556,36.152 54,0006,0008,1014.2,+28.8,045,0084,1782773859,39.13 52,0005,0007,1014.1,+28.9,043,0094,1782774156,36.134 52,0008,0011,1014.3,+28.8,045,0090,1782774456,36.118 52,0008,0011,1014.3,+28.4,046,0101,1782774756,36.111 99,0008,0011,1014.3,+28.4,045,0067,1782775056,36.106 54,0007,0010,1014.2,+28.5,044,0095,1782775356,36.104 52,0006,0008,1014.1,+28.4,045,0098,1782775656,36.236 54,0007,0010,1014.1,+28.5,043,0094,1782775956,36.23 52,0008,0011,1013.9,+28.6,043,0110,1782776258,38.775 49,0006,0008,1013.7,+29.0,039,0099,1782776556,36.225 52,0007,0010,1013.7,+29.2,039,0090,1782776856,36.226 52,0005,0007,1013.8,+29.5,038,0092,1782777156,36.197 99,0005,0007,1013.6,+29.5,038,0091,1782777456,36.18 52,0006,0008,1013.8,+29.6,037,0087,1782777756,36.179 99,0005,0007,1013.7,+29.7,037,0092,1782778056,36.174 99,0006,0008,1013.8,+29.7,037,0089,1782778356,36.167 00,0007,0010,1014.0,+29.8,037,0114,1782778656,36.165 52,0007,0010,1014.0,+29.8,037,0093,1782778956,36.18 49,0008,0011,1013.7,+30.0,037,0088,1782779256,36.305 52,0007,0010,1013.8,+29.9,037,0090,1782779556,36.294 49,0009,0012,1013.9,+30.0,037,0100,1782779856,36.282 49,0005,0007,1013.6,+30.1,037,0088,1782780156,36.276 25,0005,0007,1014.0,+30.1,038,0102,1782780456,36.275 49,0004,0006,1014.0,+30.2,037,0082,1782780756,36.259 99,0007,0010,1013.8,+30.3,038,0094,1782781056,36.291 52,0005,0007,1013.9,+30.3,037,0130,1782781356,36.267 49,0008,0011,1013.8,+30.4,038,0078,1782781656,36.262 49,0007,0010,1013.7,+30.3,038,0094,1782781956,36.235 49,0008,0011,1013.7,+30.3,038,0100,1782782256,36.223 52,0005,0007,1013.8,+30.3,039,0091,1782782556,36.221 49,0009,0012,1013.7,+30.2,039,0094,1782782856,36.362 52,0005,0007,1014.0,+30.2,039,0100,1782783156,36.353 54,0006,0008,1013.8,+30.2,039,0107,1782783456,36.344 52,0005,0007,1013.8,+30.2,040,0098,1782783756,36.338 99,0006,0008,1013.7,+30.1,040,0093,1782784056,36.334 49,0009,0012,1013.6,+30.1,040,0112,1782784356,36.331 49,0005,0007,1013.6,+30.0,041,0097,1782784656,36.319 47,0009,0012,1013.5,+30.0,041,0101,1782784956,36.3 99,0006,0008,1013.4,+30.0,041,0097,1782785256,36.29 49,0009,0012,1013.4,+29.9,042,0089,1782785556,36.296 49,0008,0011,1013.4,+29.9,042,0081,1782785856,36.305 49,0010,0013,1013.6,+29.9,042,0099,1782786156,36.284 00,0007,0010,1013.7,+29.9,042,0099,1782786456,36.407 49,0005,0007,1013.8,+29.8,043,0107,1782786756,36.417 49,0005,0007,1013.8,+29.8,042,0074,1782787056,36.394 49,0007,0010,1013.6,+29.9,042,0093,1782787356,36.393 49,0005,0007,1013.6,+29.7,043,0082,1782787656,36.387 49,0006,0008,1014.0,+29.8,042,0121,1782787956,36.38 49,0014,0018,1014.1,+29.8,042,0105,1782788256,36.369 49,0010,0013,1014.1,+29.9,042,0103,1782788556,36.413 52,0005,0007,1013.9,+29.9,042,0105,1782788856,36.348 49,0012,0016,1013.6,+30.0,041,0094,1782789156,36.349 49,0008,0011,1013.9,+30.2,041,0105,1782789456,36.366 49,0009,0012,1013.5,+30.0,041,0101,1782789756,36.336 99,0008,0011,1013.5,+30.0,042,0092,1782790056,36.483 49,0007,0010,1013.6,+30.0,041,0099,1782790356,36.465 52,0008,0011,1013.5,+30.0,041,0091,1782790656,36.458 49,0007,0010,1013.8,+30.0,041,0101,1782790956,36.445 47,0006,0008,1013.8,+30.1,041,0104,1782791256,36.46 49,0007,0010,1013.6,+30.0,041,0104,1782791556,36.436 52,0007,0010,1013.8,+29.9,041,0097,1782791856,36.433 49,0009,0012,1013.5,+30.0,042,0093,1782792156,36.418 49,0007,0010,1013.5,+29.9,042,0083,1782792456,36.41 52,0010,0013,1013.4,+29.9,042,0107,1782792756,36.407 25,0008,0011,1013.7,+30.0,041,0087,1782793056,36.443 52,0005,0007,1013.7,+30.0,042,0076,1782793356,36.396 54,0010,0013,1013.7,+30.1,041,0109,1782793656,36.532 52,0006,0008,1013.5,+30.2,041,0093,1782793956,36.529 54,0007,0010,1013.6,+30.4,041,0107,1782794256,36.514 52,0006,0008,1013.8,+30.4,040,0090,1782794556,36.504 52,0009,0012,1013.5,+30.5,040,0106,1782794856,36.496 52,0008,0011,1013.3,+30.7,040,0123,1782795156,36.49 52,0008,0011,1013.6,+30.9,039,0098,1782795456,36.482 52,0017,0023,1013.5,+31.0,039,0097,1782795756,36.468 99,0009,0012,1013.6,+31.0,039,0090,1782796056,36.46 52,0006,0008,1013.6,+31.2,038,0104,1782796356,36.458 54,0006,0008,1013.5,+31.5,038,0105,1782796656,36.46 99,0008,0011,1013.3,+31.5,038,0109,1782796956,36.461 52,0007,0010,1013.6,+31.9,037,0108,1782797256,36.593 99,0008,0011,1013.6,+32.0,036,0099,1782797556,36.598 99,0008,0011,1013.6,+32.4,036,0090,1782798156,36.574 54,0010,0013,1013.5,+32.5,035,0094,1782798456,36.58 54,0011,0015,1013.5,+32.8,035,0087,1782798756,36.568 28,0009,0012,1013.8,+32.8,035,0085,1782799056,36.605 54,0007,0010,1013.6,+33.0,035,0086,1782799356,36.538 52,0006,0008,1013.7,+33.1,034,0093,1782799656,36.55 25,0012,0016,1013.8,+33.2,033,0095,1782799956,36.555 54,0007,0010,1013.5,+33.3,033,0082,1782800256,36.527 52,0006,0008,1013.6,+33.5,033,0104,1782800556,36.564 54,0009,0012,1013.6,+33.7,034,0103,1782800856,36.674 49,0010,0013,1013.9,+33.7,033,0110,1782801156,36.702 00,0007,0010,1013.5,+33.9,033,0088,1782801456,36.654 49,0010,0013,1013.5,+34.2,033,0100,1782801756,36.643 99,0006,0008,1013.6,+34.2,032,0093,1782802056,36.665 49,0006,0008,1013.8,+34.6,032,0110,1782802356,36.622 49,0008,0011,1013.7,+34.7,032,0117,1782802656,36.619 49,0010,0013,1014.0,+34.6,033,0103,1782802956,36.626 52,0007,0010,1013.8,+35.0,032,0096,1782803256,36.755 49,0007,0010,1014.0,+35.2,032,0092,1782803556,36.602 49,0007,0010,1013.7,+35.0,032,0105,1782803856,36.593 52,0010,0013,1013.9,+35.7,031,0088,1782804156,36.597 52,0006,0008,1013.8,+35.5,031,0097,1782804456,36.745 52,0006,0008,1013.9,+35.4,031,0110,1782804756,36.769 28,0009,0012,1014.1,+35.4,030,0106,1782805056,36.719 99,0007,0010,1013.9,+35.1,031,0126,1782805356,36.711 52,0011,0015,1013.9,+35.5,030,0092,1782805656,36.704 49,0006,0008,1013.9,+35.6,030,0085,1782805956,36.706 52,0009,0012,1013.9,+35.9,028,0101,1782806256,36.691 52,0012,0016,1013.9,+35.8,029,0097,1782806556,36.671 52,0011,0015,1014.1,+35.8,028,0097,1782806856,36.702 49,0009,0012,1014.2,+36.1,028,0109,1782807156,36.702 49,0009,0012,1014.0,+36.4,028,0118,1782807456,36.674 49,0010,0013,1013.9,+35.9,027,0108,1782807756,36.673 49,0009,0012,1014.2,+36.2,027,0086,1782808056,36.802 99,0007,0010,1014.1,+36.4,028,0097,1782808356,36.81 49,0010,0013,1014.0,+36.4,028,0096,1782808656,36.808 47,0008,0011,1014.0,+36.7,027,0107,1782808956,36.787 47,0008,0011,1014.1,+36.7,027,0092,1782809256,36.789 49,0007,0010,1013.9,+36.5,027,0097,1782809556,36.778 49,0007,0010,1013.9,+37.4,027,0091,1782809856,36.772 49,0008,0011,1013.7,+37.1,025,0110,1782810156,36.765 30,0008,0011,1013.7,+37.4,026,0089,1782810456,36.769 49,0010,0013,1013.9,+37.2,026,0098,1782810756,36.782 47,0009,0012,1013.6,+37.4,025,0096,1782811056,36.771 30,0006,0008,1013.9,+37.5,026,0085,1782811359,39.266 28,0006,0008,1013.8,+37.2,025,0080,1782811656,36.897 49,0008,0011,1013.6,+37.3,025,0097,1782811956,36.894 49,0009,0012,1013.7,+37.3,025,0102,1782812256,36.875 99,0009,0012,1013.6,+36.9,026,0106,1782812556,36.88 49,0007,0010,1013.9,+37.5,025,0094,1782812856,36.871 30,0006,0008,1013.7,+37.1,026,0095,1782813156,36.85 99,0006,0008,1013.7,+37.5,025,0087,1782813456,36.843 99,0008,0011,1013.5,+37.3,026,0096,1782813756,36.837 49,0007,0010,1013.5,+38.1,025,0108,1782814056,36.843 49,0007,0010,1013.6,+38.1,025,0088,1782814656,36.832 49,0007,0010,1013.7,+38.6,024,0098,1782814956,36.842 47,0008,0011,1013.6,+37.8,025,0091,1782815256,36.977 49,0009,0012,1013.5,+38.6,025,0106,1782815556,36.971 28,0008,0011,1013.4,+38.1,024,0106,1782815856,36.965 49,0007,0010,1013.2,+38.0,025,0102,1782816156,36.963 49,0008,0011,1013.3,+37.3,025,0106,1782816456,36.963 49,0006,0008,1013.2,+38.0,025,0094,1782816756,36.96 99,0008,0011,1013.0,+38.2,025,0103,1782817056,36.924 49,0009,0012,1013.0,+38.4,025,0099,1782817356,36.975 99,0007,0010,1013.2,+38.0,024,0114,1782817656,36.938 99,0008,0011,1013.0,+38.2,024,0097,1782817956,36.914 49,0009,0012,1013.1,+38.0,026,0096,1782818256,36.915 49,0010,0013,1013.1,+38.4,030,0095,1782818556,36.916 47,0008,0011,1012.9,+37.4,036,0088,1782818857,37.062 47,0007,0010,1013.2,+36.8,037,0084,1782819160,40.002 52,0010,0013,1013.0,+37.1,039,0091,1782819457,37.049 52,0008,0011,1013.0,+36.8,040,0112,1782819757,37.04 49,0009,0012,1012.9,+36.9,036,0099,1782820057,37.032 49,0008,0011,1013.0,+36.8,041,0097,1782820357,37.022 49,0008,0011,1012.8,+36.9,041,0113,1782820657,37.062 49,0009,0012,1013.0,+37.1,042,0101,1782820957,37.012 52,0008,0011,1012.7,+37.0,042,0083,1782821556,36.995 49,0009,0012,1012.6,+36.9,041,0112,1782821856,36.994 49,0009,0012,1012.5,+36.9,041,0093,1782822156,36.998 99,0008,0011,1012.5,+36.9,042,0089,1782822457,37.138 49,0007,0010,1012.3,+36.7,042,0093,1782822757,37.129 49,0006,0008,1012.2,+36.6,043,0103,1782823057,37.171 99,0010,0013,1012.3,+36.4,043,0080,1782823357,37.11 49,0008,0011,1012.0,+36.2,044,0086,1782823657,37.131 49,0014,0018,1012.1,+35.9,043,0113,1782823957,37.121 49,0006,0008,1012.1,+35.8,044,0091,1782824257,37.091 49,0008,0011,1012.2,+35.7,046,0095,1782824557,37.08 49,0010,0013,1011.9,+35.9,046,0083,1782824857,37.073 49,0006,0008,1012.0,+35.8,045,0086,1782825157,37.063 49,0010,0013,1012.2,+35.7,045,0099,1782825457,37.056 52,0005,0007,1012.3,+35.6,045,0094,1782825757,37.116 52,0007,0010,1012.0,+35.6,045,0103,1782826057,37.211 49,0008,0011,1011.9,+36.2,045,0082,1782826357,37.207 99,0008,0011,1012.0,+35.5,046,0110,1782826657,37.212 49,0009,0012,1011.5,+35.6,046,0100,1782826957,37.192 99,0006,0008,1011.6,+35.9,044,0089,1782827257,37.17 52,0007,0010,1011.6,+35.8,046,0089,1782827557,37.174 52,0005,0007,1011.8,+35.5,042,0085,1782827857,37.174 49,0009,0012,1011.6,+35.5,044,0092,1782828157,37.165 52,0007,0010,1011.6,+35.4,045,0082,1782828457,37.152 49,0009,0012,1011.4,+35.0,046,0103,1782828757,37.143 52,0006,0008,1011.4,+35.1,046,0099,1782829057,37.129 52,0008,0011,1011.5,+34.9,045,0096,1782829357,37.146 00,0009,0012,1011.1,+35.4,043,0112,1782829657,37.279 99,0010,0013,1011.2,+35.5,039,0095,1782829957,37.322 28,0009,0012,1011.1,+35.2,042,0088,1782830257,37.276 52,0007,0010,1011.1,+35.1,042,0079,1782830557,37.259 49,0007,0010,1011.1,+35.0,041,0084,1782830857,37.246 52,0010,0013,1010.8,+34.9,043,0104,1782831157,37.247 42,0010,0013,1011.1,+34.7,046,0103,1782831457,37.233 52,0012,0016,1011.1,+34.7,047,0083,1782831757,37.222 49,0010,0013,1011.0,+34.6,049,0118,1782832057,37.239 49,0009,0012,1011.0,+34.2,051,0075,1782832357,37.202 52,0009,0012,1010.8,+34.1,050,0107,1782832657,37.223 52,0010,0013,1010.8,+33.8,050,0106,1782832957,37.21 99,0009,0012,1010.5,+34.0,042,0098,1782833257,37.351 52,0008,0011,1010.5,+34.0,047,0094,1782833557,37.351 49,0009,0012,1010.6,+33.9,050,0101,1782833857,37.336 52,0006,0008,1010.8,+34.2,046,0093,1782834157,37.317 49,0011,0015,1010.7,+34.1,047,0097,1782834757,37.306 52,0009,0012,1010.6,+34.0,046,0096,1782835057,37.317 49,0008,0011,1010.8,+33.8,047,0112,1782835357,37.32 49,0008,0011,1010.7,+33.6,047,0086,1782835657,37.288 52,0011,0015,1010.6,+33.6,047,0112,1782835957,37.274 52,0007,0010,1010.7,+33.8,046,0108,1782836257,37.263 52,0011,0015,1010.4,+33.9,044,0085,1782836557,37.271 49,0008,0011,1010.5,+33.8,044,0081,1782836857,37.459 00,0007,0010,1010.4,+33.9,039,0087,1782837157,37.402 99,0008,0011,1010.4,+34.3,030,0104,1782837457,37.441 52,0011,0015,1010.7,+34.5,028,0087,1782837757,37.383 49,0011,0015,1010.4,+34.5,028,0075,1782838057,37.369 99,0007,0010,1010.4,+34.6,028,0096,1782838357,37.364 49,0008,0011,1010.6,+34.5,028,0116,1782838657,37.357 30,0008,0011,1010.6,+34.4,028,0090,1782838957,37.384 52,0010,0013,1010.7,+33.4,049,0079,1782839557,37.352 99,0010,0013,1010.5,+33.2,050,0082,1782839857,37.323 49,0012,0016,1010.6,+32.8,054,0114,1782840157,37.341 49,0011,0015,1010.7,+32.6,055,0086,1782840457,37.472 49,0008,0011,1010.9,+32.2,055,0116,1782840757,37.466 49,0011,0015,1010.7,+32.2,055,0092,1782841057,37.451 49,0011,0015,1011.0,+31.9,056,0108,1782841357,37.444 49,0009,0012,1010.8,+31.8,055,0084,1782841657,37.431 52,0008,0011,1011.0,+31.7,055,0100,1782841957,37.428 28,0007,0010,1010.8,+31.6,053,0103,1782842257,37.465 49,0007,0010,1010.8,+31.7,053,0097,1782842557,37.476 99,0008,0011,1010.9,+31.5,053,0090,1782842857,37.445 28,0009,0012,1010.6,+31.7,052,0083,1782843157,37.417 49,0008,0011,1011.2,+31.7,052,0105,1782843457,37.4 49,0016,0022,1011.0,+31.4,052,0080,1782843757,37.461 49,0013,0017,1011.1,+31.3,051,0120,1782844057,37.525 49,0010,0013,1010.9,+30.6,051,0099,1782844357,37.509 52,0011,0015,1011.2,+30.5,051,0106,1782844657,37.501 49,0011,0015,1011.0,+30.7,050,0088,1782844957,37.532 49,0011,0015,1011.4,+30.6,050,0084,1782845257,37.5 49,0009,0012,1011.5,+30.5,050,0100,1782845557,37.478 49,0011,0015,1011.3,+30.4,050,0090,1782845857,37.481 52,0011,0015,1011.2,+30.4,050,0087,1782846157,37.477 49,0009,0012,1011.2,+30.0,050,0091,1782846457,37.456 49,0009,0012,1011.6,+30.0,050,0101,1782846757,37.467 49,0008,0011,1011.6,+29.9,049,0108,1782847057,37.441 49,0010,0013,1011.3,+29.7,048,0096,1782847357,37.455 49,0009,0012,1011.8,+29.9,047,0080,1782847657,37.582 52,0007,0010,1011.6,+29.7,046,0088,1782847957,37.57 49,0008,0011,1011.9,+29.6,045,0091,1782848257,37.566 49,0011,0015,1011.8,+29.8,044,0108,1782848557,37.552 99,0007,0010,1011.8,+29.8,044,0090,1782848857,37.543 49,0011,0015,1011.9,+29.6,044,0095,1782849157,37.532 49,0011,0015,1011.9,+29.3,045,0090,1782849457,37.531 49,0007,0010,1011.9,+29.3,045,0107,1782849757,37.523 52,0008,0011,1011.8,+29.2,045,0095,1782850057,37.521 49,0009,0012,1011.9,+29.2,045,0099,1782850357,37.507 49,0009,0012,1011.8,+29.0,045,0086,1782850660,40.088 49,0008,0011,1011.9,+29.2,044,0119,1782850957,37.512 49,0007,0010,1011.8,+29.2,041,0091,1782851257,37.634 52,0010,0013,1011.7,+29.2,041,0110,1782851557,37.622 49,0011,0015,1011.9,+29.3,042,0100,1782851857,37.641 49,0012,0016,1011.7,+29.2,044,0096,1782852157,37.618 49,0009,0012,1011.9,+28.9,044,0114,1782852457,37.606 52,0008,0011,1011.8,+28.5,045,0104,1782852757,37.591 28,0015,0021,1011.7,+28.8,045,0097,1782853057,37.588 52,0010,0013,1011.9,+28.5,045,0084,1782853357,37.569 52,0010,0013,1011.7,+28.8,045,0086,1782853657,37.56 99,0007,0010,1011.7,+28.2,046,0108,1782853957,37.544 52,0011,0015,1011.9,+28.1,045,0073,1782854257,37.538 52,0009,0012,1012.0,+28.1,045,0081,1782854557,37.544 52,0009,0012,1011.5,+27.9,045,0086,1782854857,37.683 52,0007,0010,1011.6,+28.2,044,0101,1782855157,37.658 49,0007,0010,1011.7,+28.0,043,0099,1782855457,37.655 52,0008,0011,1011.7,+28.4,040,0088,1782855757,37.647 49,0009,0012,1011.8,+28.8,039,0099,1782856057,37.645 47,0007,0010,1011.7,+28.8,038,0109,1782856357,37.652 52,0008,0011,1011.8,+28.8,039,0086,1782856657,37.626 49,0008,0011,1011.6,+28.9,040,0107,1782856957,37.626 99,0007,0010,1011.8,+29.0,040,0097,1782857257,37.61 49,0012,0016,1011.9,+28.6,041,0095,1782857557,37.641 52,0006,0008,1012.1,+28.5,042,0099,1782857857,37.598 49,0006,0008,1012.1,+28.6,043,0098,1782858157,37.597 00,0006,0008,1011.9,+28.4,042,0100,1782858457,37.732 49,0009,0012,1011.8,+28.3,043,0086,1782858757,37.724 49,0008,0011,1012.1,+28.3,044,0107,1782859057,37.712 49,0010,0013,1012.1,+28.2,045,0103,1782859357,37.72 52,0009,0012,1011.9,+28.3,044,0081,1782859657,37.701 49,0010,0013,1011.7,+28.2,045,0092,1782859957,37.689 49,0009,0012,1011.7,+27.9,046,0111,1782860257,37.673 99,0008,0011,1011.7,+27.9,046,0109,1782860557,37.661 30,0008,0011,1011.9,+27.7,047,0089,1782860857,37.663 52,0007,0010,1011.4,+27.7,048,0085,1782861157,37.657 49,0013,0017,1011.6,+27.6,050,0100,1782861457,37.641 49,0008,0011,1011.6,+27.5,049,0083,1782861757,37.65 52,0007,0010,1011.5,+28.0,047,0106,1782862057,37.783 52,0008,0011,1011.2,+27.9,047,0091,1782862357,37.779 52,0011,0015,1011.3,+28.1,047,0095,1782862657,37.784 52,0008,0011,1011.2,+28.2,047,0097,1782862957,37.771 52,0006,0008,1011.5,+28.2,045,0095,1782863557,37.724 52,0006,0008,1011.3,+28.2,046,0084,1782863857,37.709 52,0007,0010,1011.0,+28.2,045,0100,1782864157,37.704 52,0005,0007,1010.8,+28.2,046,0099,1782864457,37.688 52,0007,0010,1010.9,+27.9,046,0088,1782864757,37.689 52,0005,0007,1011.2,+27.7,047,0072,1782865057,37.679 52,0007,0010,1011.0,+27.7,046,0103,1782865357,37.683 49,0005,0007,1010.9,+27.8,046,0100,1782865657,37.82 52,0004,0006,1010.8,+28.0,045,0094,1782865957,37.809 49,0005,0007,1010.8,+28.1,045,0097,1782866257,37.814 30,0006,0008,1010.9,+27.9,044,0096,1782866557,37.795 54,0005,0007,1010.9,+28.0,043,0091,1782866857,37.781 52,0006,0008,1010.5,+28.3,043,0097,1782867157,37.788 52,0005,0007,1010.5,+28.2,043,0084,1782867457,37.764 52,0005,0007,1010.8,+28.1,043,0089,1782867757,37.766 52,0005,0007,1010.4,+28.5,042,0087,1782868057,37.751 52,0004,0006,1010.5,+28.4,040,0103,1782868357,37.768 00,0005,0007,1010.3,+28.5,039,0108,1782868657,37.733 52,0004,0006,1010.3,+28.5,039,0095,1782868957,37.744 52,0004,0006,1010.3,+28.7,038,0103,1782869257,37.872 52,0005,0007,1010.0,+28.8,039,0102,1782869557,37.867 54,0006,0008,1010.1,+28.7,039,0087,1782869857,37.86 99,0005,0007,1010.3,+28.7,040,0104,1782870157,37.862 49,0005,0007,1010.1,+28.8,039,0104,1782870457,37.881 54,0004,0006,1010.2,+28.8,038,0090,1782870757,37.837 99,0004,0006,1009.9,+28.7,038,0103,1782871057,37.837 52,0004,0006,1009.9,+28.7,038,0090,1782871357,37.825 52,0002,0003,1009.9,+28.7,037,0081,1782871657,37.827 49,0005,0007,1009.8,+28.7,038,0099,1782871957,37.817 49,0005,0007,1009.7,+28.5,037,0084,1782872257,37.793 52,0005,0007,1009.6,+28.6,037,0091,1782872557,37.813 52,0004,0006,1009.9,+28.7,037,0106,1782872857,37.933 52,0004,0006,1009.7,+28.6,037,0088,1782873157,37.922 52,0005,0007,1009.7,+28.6,037,0098,1782873457,37.929 52,0004,0006,1009.6,+28.6,037,0110,1782873757,37.914 52,0006,0008,1010.0,+28.7,036,0101,1782874057,37.913 52,0005,0007,1009.9,+28.5,037,0096,1782874657,37.892 52,0008,0011,1009.9,+28.3,038,0095,1782874957,37.879 52,0003,0005,1010.0,+28.2,038,0097,1782875257,37.868 52,0005,0007,1009.8,+28.1,038,0094,1782875557,37.863 52,0004,0006,1010.2,+28.0,039,0099,1782875857,37.855 49,0004,0006,1010.1,+27.8,040,0096,1782876157,37.862 54,0011,0015,1010.1,+27.7,041,0090,1782876458,38.024 99,0006,0008,1010.1,+27.6,042,0088,1782876757,37.992 52,0006,0008,1010.0,+27.5,042,0117,1782877057,37.975 52,0005,0007,1010.3,+27.3,043,0093,1782877357,37.966 52,0004,0006,1010.2,+27.2,044,0104,1782877657,37.954 52,0004,0006,1010.5,+27.4,043,0102,1782877957,37.956 54,0004,0006,1010.2,+27.5,043,0086,1782878257,37.945 52,0006,0008,1010.4,+27.4,044,0084,1782878557,37.936 52,0006,0008,1010.3,+27.4,044,0093,1782878857,37.923 52,0005,0007,1010.4,+27.5,045,0095,1782879157,37.931 52,0011,0015,1010.5,+27.5,048,0100,1782879457,37.923 52,0006,0008,1010.6,+27.5,047,0086,1782879757,37.921 99,0009,0012,1010.7,+27.6,047,0083,1782880058,38.047 52,0005,0007,1010.4,+27.7,045,0109,1782880358,38.024 99,0006,0008,1010.6,+27.7,047,0081,1782880658,38.03 52,0007,0010,1010.4,+28.2,046,0085,1782880958,38.012 52,0003,0005,1010.4,+28.2,044,0094,1782881257,37.998 30,0004,0006,1010.3,+28.5,043,0093,1782881558,38.005 52,0005,0007,1010.3,+28.8,042,0105,1782881857,37.983 52,0005,0007,1010.5,+28.9,042,0090,1782882157,37.976 30,0011,0015,1010.8,+29.1,044,0097,1782882457,37.968 49,0004,0006,1010.5,+29.2,046,0096,1782882757,37.968 52,0006,0008,1010.8,+29.6,048,0101,1782883057,37.967 49,0006,0008,1010.8,+29.7,052,0099,1782883357,37.977 52,0005,0007,1010.6,+29.8,052,0099,1782883658,38.108 33,0004,0006,1010.9,+30.0,053,0087,1782884258,38.089 49,0006,0008,1010.9,+30.0,051,0094,1782884558,38.087 52,0004,0006,1010.8,+30.2,051,0089,1782884858,38.069 99,0005,0007,1010.8,+30.1,047,0100,1782885158,38.066 99,0004,0006,1010.8,+30.2,048,0091,1782885458,38.064 49,0003,0005,1011.0,+30.2,046,0105,1782885758,38.056 52,0004,0006,1011.0,+30.4,049,0098,1782886058,38.036 30,0005,0007,1010.9,+30.6,049,0106,1782886358,38.037 49,0005,0007,1010.8,+30.6,048,0104,1782886658,38.021 49,0005,0007,1010.9,+30.8,047,0089,1782886958,38.024 52,0006,0008,1011.1,+30.8,044,0100,1782887258,38.178 52,0009,0012,1010.9,+31.1,043,0096,1782887558,38.144 99,0005,0007,1010.7,+31.2,044,0082,1782887858,38.154 49,0004,0006,1010.6,+31.2,043,0078,1782888158,38.141 49,0006,0008,1010.6,+31.5,044,0108,1782888458,38.139 49,0006,0008,1010.6,+31.5,042,0092,1782888758,38.125 49,0006,0008,1010.5,+31.7,041,0093,1782889060,40.776 49,0006,0008,1010.6,+32.2,039,0093,1782889358,38.109 52,0007,0010,1010.5,+32.7,033,0111,1782889658,38.108 52,0008,0011,1010.2,+32.3,041,0102,1782889958,38.08 99,0006,0008,1010.3,+33.1,031,0111,1782890258,38.075 49,0006,0008,1010.2,+33.4,032,0103,1782890558,38.096 49,0006,0008,1009.9,+34.1,032,0117,1782890858,38.222 49,0005,0007,1010.1,+34.5,025,0099,1782891158,38.233 49,0007,0010,1010.0,+34.5,025,0096,1782891458,38.211 49,0008,0011,1010.3,+34.7,026,0092,1782891758,38.249 47,0006,0008,1009.8,+34.9,023,0108,1782892058,38.204 49,0006,0008,1010.2,+34.7,024,0093,1782892358,38.205 49,0007,0010,1010.1,+34.8,024,0077,1782892658,38.195 49,0007,0010,1009.9,+35.5,022,0088,1782892958,38.18 52,0005,0007,1010.1,+35.4,024,0111,1782893258,38.173 52,0005,0007,1010.1,+35.1,022,0082,1782893558,38.177 49,0006,0008,1010.3,+35.4,023,0093,1782893858,38.168 47,0006,0008,1010.1,+35.6,022,0107,1782894158,38.171 49,0006,0008,1010.2,+35.9,023,0087,1782894458,38.322 49,0005,0007,1010.3,+36.0,021,0121,1782894758,38.303 49,0006,0008,1009.9,+35.9,021,0114,1782895058,38.295 52,0007,0010,1010.0,+36.3,022,0096,1782895358,38.277 47,0009,0012,1010.2,+36.2,027,0111,1782895658,38.277 49,0005,0007,1010.2,+36.7,022,0111,1782895958,38.28 49,0006,0008,1010.2,+36.4,021,0101,1782896258,38.265 47,0006,0008,1010.1,+36.4,021,0086,1782896558,38.266 49,0005,0007,1010.0,+36.7,022,0108,1782896858,38.255 47,0004,0006,1010.0,+36.8,021,0086,1782897158,38.246 49,0006,0008,1009.9,+37.1,019,0094,1782897458,38.24 35,0005,0007,1010.0,+36.4,021,0119,1782897758,38.252 49,0009,0012,1010.0,+36.7,020,0102,1782898058,38.394 49,0005,0007,1010.0,+36.9,020,0108,1782898358,38.387 47,0006,0008,1009.9,+37.2,020,0089,1782898658,38.373 49,0007,0010,1009.8,+36.8,020,0110,1782898958,38.363 47,0009,0012,1009.9,+37.2,020,0104,1782899258,38.367 47,0005,0007,1009.9,+37.1,021,0101,1782899558,38.352 49,0005,0007,1010.1,+37.5,021,0109,1782899858,38.351 47,0005,0007,1009.9,+37.5,021,0084,1782900158,38.367 47,0007,0010,1009.9,+37.3,021,0086,1782900458,38.328 47,0006,0008,1010.1,+37.3,020,0083,1782900758,38.333 40,0006,0008,1010.1,+36.9,018,0090,1782901058,38.321 45,0009,0012,1009.9,+37.5,019,0105,1782901358,38.357 47,0006,0008,1009.9,+37.4,019,0097,1782901658,38.5 99,0005,0007,1009.9,+37.5,018,0097,1782901958,38.464 47,0004,0006,1010.1,+37.7,018,0085,1782902258,38.481 47,0006,0008,1009.8,+37.5,025,0109,1782902558,38.447 47,0007,0010,1009.7,+37.5,025,0084,1782902858,38.473 47,0006,0008,1009.7,+37.4,028,0087,1782903158,38.466 99,0006,0008,1009.7,+37.2,026,0112,1782903458,38.429 49,0007,0010,1009.8,+37.6,026,0112,1782903758,38.443 49,0005,0007,1010.0,+37.8,030,0105,1782904058,38.409 47,0006,0008,1009.9,+37.5,034,0092,1782904358,38.393 49,0005,0007,1009.9,+37.6,031,0103,1782904658,38.433 99,0007,0010,1010.1,+37.7,031,0088,1782904958,38.418 49,0007,0010,1009.7,+38.3,030,0093,1782905258,38.537 49,0005,0007,1010.0,+38.1,029,0104,1782905558,38.533 47,0007,0010,1009.8,+37.6,029,0084,1782905858,38.538 99,0006,0008,1009.8,+37.8,028,0099,1782906158,38.537 47,0009,0012,1009.8,+38.0,028,0116,1782906458,38.538 47,0004,0006,1009.9,+38.0,029,0093,1782906758,38.528 40,0009,0012,1009.6,+37.7,027,0095,1782907058,38.506 49,0010,0013,1009.5,+37.7,027,0093,1782907358,38.503 45,0006,0008,1009.4,+37.7,029,0091,1782907658,38.514 99,0005,0007,1009.4,+37.7,028,0109,1782907958,38.522 47,0005,0007,1009.4,+37.6,029,0093,1782908258,38.482 99,0004,0006,1009.5,+37.0,030,0095,1782908558,38.5 49,0004,0006,1009.1,+37.3,031,0115,1782908858,38.629 52,0006,0008,1009.1,+36.9,030,0078,1782909158,38.611 49,0007,0010,1009.2,+36.8,032,0097,1782909458,38.609 49,0010,0013,1009.2,+36.7,033,0092,1782909758,38.608 52,0005,0007,1009.2,+36.7,033,0125,1782910058,38.595 52,0005,0007,1009.2,+36.7,034,0097,1782910358,38.593 49,0005,0007,1008.8,+36.8,037,0077,1782910658,38.582 49,0009,0012,1009.1,+36.8,037,0108,1782910958,38.577 49,0006,0008,1009.0,+36.8,038,0091,1782911258,38.577 49,0006,0008,1008.7,+36.6,037,0091,1782911558,38.558 49,0005,0007,1008.8,+36.8,034,0105,1782911858,38.56 99,0008,0011,1008.7,+36.1,035,0092,1782912158,38.577 49,0009,0012,1008.6,+36.5,032,0091,1782912458,38.705 49,0006,0008,1008.9,+36.7,030,0084,1782912758,38.687 49,0010,0013,1008.9,+36.3,029,0102,1782913058,38.679 49,0007,0010,1008.6,+36.6,028,0102,1782913358,38.672 99,0006,0008,1008.6,+36.8,027,0096,1782913658,38.683 49,0007,0010,1008.7,+37.0,028,0112,1782913958,38.668 47,0007,0010,1008.6,+37.0,028,0111,1782914258,38.661 49,0005,0007,1008.4,+37.4,028,0120,1782914558,38.654 49,0007,0010,1008.7,+37.0,029,0087,1782914858,38.67 49,0004,0006,1008.5,+36.9,029,0100,1782915158,38.647 99,0008,0011,1008.6,+36.8,030,0101,1782915458,38.628 47,0008,0011,1008.5,+36.8,031,0091,1782915758,38.642 47,0008,0011,1008.2,+36.9,029,0093,1782916058,38.773 99,0009,0012,1008.5,+37.0,030,0091,1782916358,38.78 47,0007,0010,1008.2,+36.8,035,0102,1782916658,38.764 52,0006,0008,1008.2,+36.7,034,0095,1782916958,38.767 40,0006,0008,1008.4,+36.7,036,0099,1782917258,38.74 49,0005,0007,1008.5,+36.6,036,0106,1782917558,38.733 99,0005,0007,1008.4,+36.5,037,0091,1782917858,38.755 47,0004,0006,1008.2,+36.3,039,0090,1782918158,38.721 49,0005,0007,1008.3,+36.2,040,0099,1782918458,38.713 49,0008,0011,1008.4,+36.1,040,0098,1782918758,38.699 25,0006,0008,1007.9,+36.0,041,0093,1782919058,38.705 49,0011,0015,1008.1,+35.7,043,0088,1782919358,38.686 99,0006,0008,1008.1,+35.5,044,0100,1782919658,38.855 47,0007,0010,1008.1,+35.4,043,0112,1782919958,38.826 49,0005,0007,1008.1,+35.1,042,0087,1782920258,38.822 49,0009,0012,1008.0,+34.8,044,0080,1782920558,38.816 49,0006,0008,1007.9,+34.7,044,0104,1782920858,38.808 49,0008,0011,1007.7,+34.9,040,0107,1782921158,38.79 49,0005,0007,1008.0,+35.2,040,0089,1782921458,38.783 99,0006,0008,1007.7,+35.1,043,0086,1782921758,38.783 49,0007,0010,1008.1,+35.2,038,0105,1782922058,38.771 99,0005,0007,1007.9,+34.9,034,0119,1782922358,38.76 49,0005,0007,1008.0,+34.7,033,0099,1782922658,38.755 49,0006,0008,1007.7,+34.9,034,0093,1782922958,38.76 49,0007,0010,1008.0,+34.7,029,0093,1782923258,38.909 49,0007,0010,1007.9,+34.8,030,0095,1782923558,38.886 52,0004,0006,1007.6,+34.6,027,0112,1782923858,38.885 49,0006,0008,1007.9,+34.3,029,0104,1782924158,38.881 52,0006,0008,1007.7,+34.4,031,0108,1782924458,38.875 52,0005,0007,1007.8,+34.0,033,0096,1782924758,38.859 49,0005,0007,1008.1,+34.0,037,0078,1782925058,38.843 52,0006,0008,1007.9,+33.9,035,0087,1782925358,38.836 52,0008,0011,1007.8,+33.8,036,0111,1782925658,38.841 99,0005,0007,1008.0,+33.7,032,0096,1782925958,38.819 49,0005,0007,1008.0,+33.7,032,0108,1782926258,38.831 99,0006,0008,1007.9,+33.3,034,0109,1782926558,38.83 49,0007,0010,1008.0,+33.1,038,0082,1782926858,38.956 52,0009,0012,1008.1,+32.9,041,0101,1782927158,38.961 47,0007,0010,1008.0,+32.6,043,0104,1782927458,38.944 49,0006,0008,1008.0,+32.3,044,0104,1782927758,38.945 99,0007,0010,1007.9,+32.2,043,0085,1782928058,38.935 47,0005,0007,1008.1,+32.1,042,0115,1782928358,38.928 49,0006,0008,1008.0,+32.0,041,0098,1782928658,38.963 49,0006,0008,1008.0,+31.8,040,0073,1782928958,38.9 49,0007,0010,1008.2,+31.8,039,0075,1782929258,38.892 99,0006,0008,1007.8,+31.5,040,0094,1782929558,38.878 47,0005,0007,1008.0,+31.5,041,0086,1782929858,38.872 52,0006,0008,1008.2,+31.3,042,0110,1782930158,38.887 49,0007,0010,1008.4,+31.4,043,0092,1782930459,39.012 49,0007,0010,1008.3,+31.2,043,0114,1782930758,38.998 49,0008,0011,1008.2,+31.2,043,0079,1782931058,38.997 49,0007,0010,1008.5,+31.1,043,0091,1782931358,38.978 49,0008,0011,1008.2,+30.6,044,0104,1782931658,38.987 49,0006,0008,1008.4,+30.5,043,0080,1782931958,38.981 49,0006,0008,1008.6,+30.4,045,0090,1782932258,38.96 49,0007,0010,1008.7,+30.4,046,0117,1782932558,38.956 49,0005,0007,1008.8,+30.4,045,0088,1782932858,38.946 52,0007,0010,1008.7,+30.3,046,0083,1782933158,38.947 49,0008,0011,1008.5,+30.3,048,0097,1782933458,38.927 49,0006,0008,1008.5,+30.2,048,0104,1782933758,38.935 49,0008,0011,1008.5,+30.3,048,0107,1782934059,39.084 49,0009,0012,1008.6,+30.2,049,0094,1782934359,39.07 52,0007,0010,1008.5,+30.0,049,0109,1782934659,39.053 49,0007,0010,1008.6,+30.1,048,0098,1782934959,39.051 33,0007,0010,1008.5,+30.2,049,0098,1782935259,39.04 54,0011,0015,1008.7,+30.0,049,0085,1782935559,39.03 52,0007,0010,1008.2,+29.8,048,0088,1782935859,39.014 52,0009,0012,1008.2,+29.7,049,0099,1782936159,39.016 49,0009,0012,1008.2,+29.4,048,0104,1782936458,38.997 49,0007,0010,1007.9,+29.3,047,0085,1782936758,38.997 49,0010,0013,1008.0,+29.2,048,0090,1782937058,38.988 52,0008,0011,1008.0,+29.2,047,0104,1782937358,38.995 49,0008,0011,1007.9,+29.1,044,0093,1782937659,39.132 49,0007,0010,1008.0,+29.1,043,0091,1782937959,39.123 49,0006,0008,1008.1,+29.1,044,0103,1782938259,39.1 49,0011,0015,1008.2,+29.0,045,0112,1782938559,39.109 49,0010,0013,1007.7,+29.0,045,0113,1782938859,39.087 99,0007,0010,1007.8,+29.1,044,0090,1782939159,39.078 99,0005,0007,1008.1,+29.0,044,0096,1782939459,39.07 49,0010,0013,1008.3,+28.8,046,0094,1782939759,39.082 49,0008,0011,1008.1,+28.7,046,0106,1782940059,39.054 49,0008,0011,1007.9,+28.4,045,0108,1782940359,39.041 99,0009,0012,1007.9,+28.5,045,0101,1782940659,39.046 49,0006,0008,1008.0,+28.4,048,0092,1782940959,39.049 49,0008,0011,1008.1,+28.5,046,0096,1782941259,39.179 52,0006,0008,1008.2,+28.4,047,0093,1782941559,39.174 99,0009,0012,1008.2,+28.3,049,0090,1782941859,39.155 49,0007,0010,1008.3,+28.3,048,0098,1782942159,39.154 49,0006,0008,1008.2,+28.3,046,0097,1782942459,39.148 00,0006,0008,1007.9,+28.1,045,0096,1782942759,39.129 49,0010,0013,1008.0,+28.2,044,0096,1782943059,39.132 52,0005,0007,1008.1,+28.2,044,0121,1782943359,39.121 52,0006,0008,1007.9,+28.1,043,0096,1782943659,39.108 52,0005,0007,1008.2,+28.1,043,0109,1782943959,39.097 99,0005,0007,1007.9,+28.1,042,0092,1782944259,39.097 52,0010,0013,1008.2,+27.8,043,0086,1782944559,39.091 49,0006,0008,1008.2,+27.9,041,0092,1782944859,39.239 52,0006,0008,1008.1,+27.8,040,0086,1782945159,39.22 52,0006,0008,1007.9,+28.0,040,0087,1782945459,39.212 52,0007,0010,1008.3,+27.9,041,0081,1782945759,39.198 52,0005,0007,1008.2,+28.0,042,0105,1782946059,39.184 52,0007,0010,1008.2,+28.0,043,0122,1782946359,39.183 49,0009,0012,1007.9,+27.8,044,0084,1782946659,39.182 99,0005,0007,1007.8,+27.6,044,0098,1782946959,39.169 99,0007,0010,1007.9,+27.6,045,0107,1782947259,39.167 52,0007,0010,1007.9,+27.6,043,0099,1782947559,39.151 52,0005,0007,1007.7,+27.7,043,0098,1782947859,39.141 52,0008,0011,1008.0,+27.7,043,0134,1782948159,39.147 37,0006,0008,1008.2,+27.5,042,0096,1782948459,39.28 99,0007,0010,1008.0,+27.5,043,0109,1782948759,39.267 99,0007,0010,1007.9,+27.3,044,0098,1782949059,39.254 52,0006,0008,1008.2,+27.1,045,0090,1782949359,39.255 99,0005,0007,1008.1,+27.0,045,0091,1782949659,39.245 52,0007,0010,1008.1,+27.1,044,0112,1782949959,39.237 99,0005,0007,1008.4,+26.9,044,0094,1782950259,39.226 49,0006,0008,1008.0,+27.1,043,0120,1782950559,39.224 40,0006,0008,1008.0,+27.0,042,0080,1782950859,39.214 37,0005,0007,1007.9,+27.0,043,0091,1782951159,39.204 52,0005,0007,1007.7,+26.9,043,0101,1782951459,39.204 49,0006,0008,1007.9,+26.9,043,0107,1782951759,39.2 52,0005,0007,1007.8,+26.9,043,0123,1782952059,39.325 52,0010,0013,1008.2,+26.7,043,0097,1782952359,39.32 49,0007,0010,1007.9,+26.8,044,0097,1782952659,39.315 37,0005,0007,1007.9,+27.0,045,0092,1782952959,39.3 52,0006,0008,1007.8,+26.8,046,0093,1782953259,39.3 99,0004,0006,1007.9,+26.9,042,0093,1782953559,39.287 49,0004,0006,1008.0,+26.9,042,0122,1782953859,39.271 52,0004,0006,1007.9,+26.8,042,0101,1782954159,39.267 40,0004,0006,1008.0,+26.7,040,0105,1782954459,39.274 40,0003,0005,1007.8,+27.0,038,0106,1782954759,39.253 99,0003,0005,1007.7,+27.1,039,0104,1782955059,39.24 52,0004,0006,1007.5,+27.2,040,0079,1782955359,39.236 49,0004,0006,1007.8,+27.1,041,0105,1782955659,39.382 52,0006,0008,1008.0,+27.0,041,0095,1782955959,39.374 54,0003,0005,1007.7,+27.1,042,0109,1782956259,39.366 99,0003,0005,1007.6,+27.1,042,0088,1782956559,39.358 49,0003,0005,1007.6,+27.2,042,0089,1782956859,39.357 40,0004,0006,1007.9,+26.7,041,0106,1782957159,39.349 49,0004,0006,1007.6,+26.7,041,0082,1782957459,39.346 49,0003,0005,1008.0,+26.6,041,0098,1782957759,39.332 99,0004,0006,1007.6,+26.5,040,0105,1782958059,39.311 99,0009,0012,1007.7,+26.5,041,0096,1782958359,39.301 49,0005,0007,1007.7,+26.6,041,0101,1782958659,39.287 52,0005,0007,1007.9,+26.6,040,0107,1782958959,39.296 52,0007,0010,1007.6,+26.4,041,0099,1782959259,39.423 37,0008,0011,1007.6,+26.4,041,0087,1782959559,39.419 49,0006,0008,1007.7,+26.5,041,0124,1782959859,39.413 49,0005,0007,1007.7,+26.4,042,0087,1782960159,39.404 52,0005,0007,1007.9,+26.4,040,0093,1782960459,39.398 40,0004,0006,1007.7,+26.4,041,0102,1782960759,39.379 99,0005,0007,1008.0,+26.3,041,0118,1782961059,39.378 52,0004,0006,1008.1,+26.3,041,0095,1782961359,39.368 52,0005,0007,1008.2,+26.3,040,0103,1782961659,39.358 40,0004,0006,1007.9,+26.3,041,0107,1782961959,39.344 52,0005,0007,1008.1,+26.3,041,0114,1782962262,42.157 37,0008,0011,1008.2,+26.3,041,0097,1782962559,39.357 52,0005,0007,1007.8,+26.2,040,0094,1782962859,39.487 52,0005,0007,1008.2,+26.3,041,0102,1782963159,39.474 52,0004,0006,1008.2,+26.3,042,0119,1782963459,39.469 99,0005,0007,1008.3,+26.4,042,0117,1782963759,39.454 49,0008,0011,1007.9,+26.2,044,0093,1782964059,39.447 52,0005,0007,1008.0,+26.2,046,0119,1782964359,39.441 49,0004,0006,1008.2,+26.3,048,0099,1782964659,39.435 52,0005,0007,1008.0,+26.4,049,0102,1782964959,39.413 52,0008,0011,1008.1,+26.5,050,0104,1782965259,39.416 52,0006,0008,1008.1,+26.5,051,0089,1782965559,39.4 52,0008,0011,1008.1,+26.6,052,0091,1782965859,39.4 42,0006,0008,1008.4,+26.8,052,0082,1782966159,39.406 52,0013,0017,1008.3,+26.9,053,0100,1782966459,39.538 42,0007,0010,1008.4,+26.8,052,0087,1782966759,39.54 49,0008,0011,1008.4,+26.8,051,0088,1782967059,39.538 52,0013,0017,1008.1,+27.1,051,0088,1782967359,39.528 52,0010,0013,1008.4,+27.2,051,0093,1782967659,39.51 52,0012,0016,1008.4,+27.4,052,0077,1782967959,39.501 52,0010,0013,1008.5,+27.6,053,0091,1782968259,39.508 49,0006,0008,1008.4,+27.9,052,0091,1782968559,39.486 52,0007,0010,1008.5,+28.0,052,0107,1782968859,39.479 52,0004,0006,1008.4,+28.2,051,0103,1782969159,39.474 42,0010,0013,1008.3,+28.4,051,0101,1782969459,39.459 49,0023,0031,1008.9,+28.5,052,0079,1782969759,39.454 42,0011,0015,1008.5,+28.7,052,0092,1782970059,39.583 49,0006,0008,1008.9,+29.0,052,0101,1782970359,39.59 52,0007,0010,1008.9,+29.3,050,0106,1782970659,39.583 40,0006,0008,1008.5,+29.6,050,0095,1782970959,39.572 99,0006,0008,1009.0,+29.8,049,0100,1782971259,39.57 52,0006,0008,1008.9,+29.8,050,0088,1782971559,39.555 99,0007,0010,1008.9,+30.0,051,0095,1782971859,39.561 99,0010,0013,1008.9,+29.9,054,0104,1782972159,39.533 99,0007,0010,1008.9,+30.1,054,0098,1782972459,39.527 52,0006,0008,1009.0,+30.2,054,0104,1782972759,39.519 49,0004,0006,1009.0,+30.4,054,0098,1782973059,39.513 52,0004,0006,1009.1,+30.6,053,0088,1782973359,39.524 49,0004,0006,1009.2,+30.6,053,0096,1782973659,39.669 52,0004,0006,1008.9,+30.9,054,0092,1782973959,39.65 49,0003,0005,1009.0,+30.9,053,0099,1782974259,39.653 45,0003,0005,1009.1,+30.8,052,0107,1782974559,39.645 49,0005,0007,1009.2,+31.2,051,0092,1782974859,39.636 49,0004,0006,1009.2,+31.5,050,0095,1782975159,39.627 49,0004,0006,1009.1,+31.4,049,0077,1782975459,39.609 00,0004,0006,1008.9,+31.5,049,0095,1782975759,39.608 99,0005,0007,1009.2,+31.5,050,0089,1782976059,39.61 49,0003,0005,1009.2,+31.8,049,0109,1782976359,39.591 52,0004,0006,1008.9,+31.9,049,0086,1782976659,39.585 52,0011,0015,1009.3,+31.9,049,0087,1782976959,39.592 49,0007,0010,1008.8,+32.0,049,0108,1782977259,39.741 49,0005,0007,1009.2,+32.3,049,0101,1782977559,39.73 00,0004,0006,1009.1,+32.3,047,0096,1782977859,39.724 49,0004,0006,1009.1,+32.5,047,0114,1782978159,39.704 99,0006,0008,1009.0,+32.4,046,0079,1782978459,39.707 99,0004,0006,1009.0,+32.5,046,0103,1782978759,39.686 49,0006,0008,1009.1,+32.8,046,0109,1782979059,39.674 49,0006,0008,1009.2,+32.7,046,0099,1782979359,39.67 47,0005,0007,1009.3,+32.9,047,0104,1782979659,39.667 52,0006,0008,1009.2,+32.8,049,0104,1782979959,39.666 99,0007,0010,1009.4,+32.9,050,0108,1782980259,39.655 99,0007,0010,1009.5,+33.0,051,0097,1782980559,39.666 49,0007,0010,1009.4,+32.8,051,0092,1782980859,39.796 49,0008,0011,1009.3,+33.1,052,0101,1782981159,39.793 49,0016,0022,1009.4,+33.1,052,0098,1782981459,39.784 49,0009,0012,1009.6,+33.1,050,0096,1782981759,39.777 47,0010,0013,1009.5,+33.1,050,0091,1782982059,39.766 99,0012,0016,1009.6,+33.2,049,0100,1782982359,39.788 47,0010,0013,1009.7,+33.3,049,0097,1782982659,39.75 49,0010,0013,1009.7,+33.3,049,0076,1782982959,39.742 47,0010,0013,1009.8,+33.3,049,0091,1782983259,39.736 42,0009,0012,1009.9,+33.3,048,0101,1782983559,39.73 99,0009,0012,1009.9,+33.3,048,0089,1782983859,39.747 99,0010,0013,1009.8,+33.4,048,0093,1782984159,39.734 49,0008,0011,1009.4,+33.5,046,0084,1782984459,39.866 40,0010,0013,1009.7,+33.4,046,0118,1782984759,39.917 42,0009,0012,1009.4,+33.9,045,0088,1782985059,39.855 00,0007,0010,1009.6,+33.8,044,0096,1782985359,39.856 42,0007,0010,1009.6,+33.9,044,0101,1782985659,39.844 99,0009,0012,1009.5,+34.7,042,0098,1782985959,39.828 49,0008,0011,1009.8,+34.4,044,0103,1782986259,39.816 47,0013,0017,1009.8,+34.1,045,0082,1782986559,39.819 49,0007,0010,1009.7,+34.4,044,0102,1782986859,39.808 49,0011,0015,1009.9,+34.4,043,0103,1782987159,39.806 47,0009,0012,1009.6,+34.3,043,0105,1782987459,39.795 49,0014,0018,1009.7,+34.8,041,0082,1782987759,39.794 47,0008,0011,1009.4,+35.0,041,0101,1782988059,39.928 47,0008,0011,1009.5,+34.6,040,0114,1782988359,39.924 52,0007,0010,1009.9,+34.5,042,0081,1782988659,39.92 49,0009,0012,1009.6,+34.7,042,0081,1782988959,39.909 00,0013,0017,1009.4,+35.0,042,0094,1782989259,39.908 49,0007,0010,1009.7,+34.4,042,0104,1782989559,39.909 45,0012,0016,1009.7,+34.6,043,0094,1782989859,39.898 49,0008,0011,1009.5,+34.3,041,0084,1782990159,39.885 47,0013,0017,1009.7,+34.4,043,0079,1782990459,39.885 49,0007,0010,1009.6,+34.6,044,0111,1782990759,39.876 49,0011,0015,1009.7,+34.4,044,0101,1782991059,39.874 42,0007,0010,1009.8,+34.5,044,0106,1782991359,39.88 49,0018,0024,1009.6,+34.5,045,0109,1782991960,40.002 47,0009,0012,1009.7,+34.7,043,0083,1782992259,39.99 52,0009,0012,1009.4,+34.5,042,0096,1782992560,40.003 37,0012,0016,1009.5,+34.9,042,0096,1782993159,39.983 52,0009,0012,1009.4,+35.0,042,0101,1782993459,39.98 49,0008,0011,1009.4,+34.6,043,0084,1782993759,39.958 49,0009,0012,1009.4,+34.3,043,0103,1782994059,39.953 49,0007,0010,1009.8,+34.5,042,0092,1782994359,39.931 49,0010,0013,1009.5,+34.6,041,0092,1782994659,39.931 49,0008,0011,1009.3,+34.2,042,0095,1782994959,39.934 00,0011,0015,1009.2,+34.5,041,0081,1782995260,40.187 47,0012,0016,1009.4,+34.6,038,0099,1782995560,40.076 49,0010,0013,1009.2,+34.6,040,0097,1782995860,40.057 99,0009,0012,1009.2,+34.9,040,0080,1782996160,40.048 49,0009,0012,1009.0,+34.8,038,0090,1782996760,40.033 42,0011,0015,1009.2,+35.2,037,0094,1782997060,40.028 49,0009,0012,1009.0,+35.3,037,0095,1782997360,40.025 99,0008,0011,1009.3,+34.5,040,0088,1782997660,40.012 49,0010,0013,1009.1,+34.5,040,0103,1782997960,40.022 42,0006,0008,1008.9,+34.7,039,0084,1782998259,39.999 99,0009,0012,1008.9,+34.5,040,0103,1782998560,40.006 49,0010,0013,1009.0,+34.5,041,0106,1782998860,40.138 99,0012,0016,1009.0,+34.4,039,0093,1782999160,40.136 99,0007,0010,1008.9,+34.7,040,0100,1782999460,40.131 49,0010,0013,1009.1,+34.5,038,0122,1782999760,40.13 99,0006,0008,1009.0,+34.5,037,0105,1783000060,40.101 52,0007,0010,1009.0,+34.4,037,0083,1783000360,40.103 99,0010,0013,1008.7,+34.6,037,0095,1783000660,40.153 99,0011,0015,1008.7,+34.3,039,0101,1783000960,40.088 49,0008,0011,1008.4,+34.8,037,0085,1783001260,40.082 49,0006,0008,1008.8,+34.7,037,0094,1783001560,40.088 49,0009,0012,1008.3,+34.5,038,0090,1783001860,40.071 49,0012,0016,1008.6,+34.5,039,0103,1783002160,40.083 49,0006,0008,1008.4,+34.9,037,0097,1783002460,40.209 00,0007,0010,1008.3,+34.5,041,0095,1783002760,40.204 49,0008,0011,1008.4,+34.5,039,0116,1783003060,40.203 45,0006,0008,1008.2,+34.7,037,0097,1783003660,40.184 42,0008,0011,1008.4,+34.5,039,0095,1783003960,40.3 37,0010,0013,1008.3,+34.3,038,0112,1783004260,40.176 49,0008,0011,1008.2,+34.4,038,0089,1783004560,40.162 40,0007,0010,1008.2,+34.4,037,0099,1783004860,40.2 49,0009,0012,1008.2,+34.4,035,0099,1783005160,40.149 49,0009,0012,1008.4,+34.4,038,0092,1783005460,40.135 49,0007,0010,1008.4,+34.1,041,0115,1783005760,40.146 52,0007,0010,1008.3,+34.1,042,0108,1783006060,40.29 52,0013,0017,1008.4,+33.9,042,0079,1783006360,40.268 54,0008,0011,1008.2,+33.6,042,0105,1783006660,40.253 52,0010,0013,1008.0,+33.5,041,0110,1783006960,40.258 99,0007,0010,1008.2,+33.7,039,0094,1783007260,40.253 52,0009,0012,1008.3,+33.7,038,0088,1783007560,40.245 52,0007,0010,1008.2,+33.6,038,0104,1783007860,40.24 52,0008,0011,1008.2,+33.6,038,0095,1783008160,40.231 52,0008,0011,1008.3,+33.7,038,0110,1783008460,40.215 52,0008,0011,1008.1,+33.5,040,0094,1783008760,40.207 00,0008,0011,1008.3,+33.4,041,0087,1783009060,40.202 52,0008,0011,1008.6,+33.5,041,0083,1783009360,40.211 99,0008,0011,1008.4,+33.5,043,0098,1783009660,40.345 49,0009,0012,1008.6,+33.5,045,0096,1783009960,40.328 52,0010,0013,1008.5,+33.2,045,0102,1783010260,40.317 40,0009,0012,1008.5,+33.0,045,0102,1783010560,40.317 42,0006,0008,1008.5,+32.7,044,0095,1783010860,40.3 45,0008,0011,1008.2,+32.5,046,0103,1783011160,40.327 99,0008,0011,1008.2,+32.5,045,0084,1783011460,40.295 99,0011,0015,1008.4,+32.4,046,0103,1783011760,40.275 54,0009,0012,1008.6,+32.3,045,0094,1783012060,40.292 54,0011,0015,1008.5,+32.3,045,0089,1783012360,40.273 52,0013,0017,1008.1,+32.1,045,0099,1783012660,40.251 52,0015,0021,1008.3,+32.1,044,0108,1783012960,40.26 99,0010,0013,1008.5,+31.9,045,0110,1783013260,40.4 54,0009,0012,1008.5,+31.8,044,0101,1783013560,40.385 52,0008,0011,1008.5,+31.8,044,0109,1783013860,40.373 52,0009,0012,1008.4,+31.5,045,0099,1783014160,40.378 52,0009,0012,1008.8,+31.2,045,0118,1783014460,40.368 99,0008,0011,1008.7,+31.2,045,0092,1783014760,40.356 54,0010,0013,1008.6,+31.2,046,0083,1783015060,40.341 99,0011,0015,1008.9,+31.0,047,0114,1783015360,40.325 00,0009,0012,1008.6,+30.7,049,0091,1783015660,40.31 42,0009,0012,1009.1,+30.6,048,0112,1783015960,40.319 47,0008,0011,1008.9,+30.2,052,0104,1783016560,40.311 47,0011,0015,1009.2,+30.1,048,0116,1783016860,40.443 49,0011,0015,1009.1,+30.1,048,0099,1783017160,40.429 49,0010,0013,1009.2,+29.7,049,0091,1783017460,40.419 99,0009,0012,1009.5,+30.0,048,0092,1783017760,40.425 49,0008,0011,1009.2,+29.9,048,0093,1783018060,40.393 49,0008,0011,1009.4,+29.9,047,0089,1783018360,40.394 47,0009,0012,1009.3,+29.8,046,0099,1783018660,40.389 49,0007,0010,1009.5,+29.7,047,0108,1783018960,40.382 49,0008,0011,1009.3,+29.6,046,0092,1783019260,40.365 49,0009,0012,1009.6,+29.7,046,0089,1783019560,40.363 49,0009,0012,1009.4,+29.6,047,0080,1783019860,40.369 47,0008,0011,1009.4,+29.6,046,0096,1783020160,40.364 49,0008,0011,1009.4,+29.6,047,0105,1783020460,40.493 99,0010,0013,1009.5,+29.4,048,0082,1783020760,40.491 47,0008,0011,1009.5,+29.1,047,0100,1783021060,40.482 47,0009,0012,1009.7,+29.1,047,0121,1783021360,40.471 47,0008,0011,1009.9,+29.1,047,0092,1783021660,40.455 49,0008,0011,1009.6,+28.9,047,0098,1783021960,40.446 45,0008,0011,1009.5,+29.1,047,0114,1783022263,43.239 99,0008,0011,1009.5,+29.0,047,0098,1783022560,40.434 47,0011,0015,1009.5,+29.0,047,0093,1783022860,40.425 49,0008,0011,1009.7,+29.0,046,0082,1783023160,40.404 47,0010,0013,1009.6,+28.8,047,0101,1783023460,40.408 52,0013,0017,1009.6,+28.7,048,0089,1783023760,40.414 52,0010,0013,1009.6,+28.7,048,0094,1783024060,40.55 99,0008,0011,1009.7,+28.5,049,0094,1783024360,40.536 99,0008,0011,1009.7,+28.6,048,0093,1783024660,40.53 52,0009,0012,1009.5,+28.6,049,0088,1783024960,40.529 52,0012,0016,1009.4,+28.4,049,0098,1783025260,40.516 52,0011,0015,1009.5,+28.5,049,0097,1783025560,40.5 99,0010,0013,1009.4,+28.5,049,0107,1783025860,40.498 52,0011,0015,1009.3,+28.4,049,0102,1783026160,40.483 42,0012,0016,1009.4,+28.3,050,0107,1783026460,40.491 54,0007,0010,1009.8,+28.2,050,0097,1783026760,40.478 52,0009,0012,1009.5,+28.1,050,0076,1783027060,40.484 52,0010,0013,1009.5,+28.1,051,0099,1783027360,40.469 52,0013,0017,1009.8,+28.0,050,0097,1783027660,40.608 99,0015,0021,1009.3,+28.1,050,0093,1783027960,40.598 54,0014,0018,1009.8,+28.0,050,0090,1783028260,40.59 52,0009,0012,1009.5,+28.1,050,0091,1783028560,40.587 54,0009,0012,1009.5,+28.0,050,0078,1783028860,40.579 52,0009,0012,1009.5,+28.1,050,0122,1783029160,40.573 52,0009,0012,1009.8,+28.0,050,0097,1783029460,40.547 52,0008,0011,1009.7,+28.0,050,0104,1783029760,40.546 52,0009,0012,1009.9,+27.9,050,0106,1783030060,40.544 52,0009,0012,1009.7,+27.7,051,0098,1783030360,40.526 52,0007,0010,1009.9,+27.6,051,0099,1783030660,40.526 52,0008,0011,1009.6,+27.6,052,0096,1783030960,40.533 52,0008,0011,1009.7,+27.5,052,0095,1783031260,40.673 52,0011,0015,1010.0,+27.6,052,0087,1783031560,40.657 52,0007,0010,1009.8,+27.5,052,0104,1783031860,40.641 54,0008,0011,1009.9,+27.6,052,0093,1783032160,40.626 54,0007,0010,1010.0,+27.6,052,0092,1783032460,40.613 52,0010,0013,1009.8,+27.5,053,0093,1783032760,40.616 99,0011,0015,1009.7,+27.6,052,0079,1783033060,40.604 52,0009,0012,1010.0,+27.5,052,0108,1783033360,40.599 54,0008,0011,1010.1,+27.6,051,0111,1783033960,40.574 52,0007,0010,1009.8,+27.6,052,0092,1783034260,40.571 40,0008,0011,1009.8,+27.5,052,0096,1783034560,40.581 52,0009,0012,1009.7,+27.5,052,0087,1783034860,40.724 52,0007,0010,1009.9,+27.4,052,0100,1783035160,40.701 52,0008,0011,1009.7,+27.4,052,0104,1783035460,40.701 52,0008,0011,1009.8,+27.3,053,0116,1783035760,40.693 99,0009,0012,1009.8,+27.4,052,0080,1783036060,40.686 54,0010,0013,1009.7,+27.4,052,0108,1783036360,40.68 47,0010,0013,1009.8,+27.5,052,0089,1783036660,40.658 49,0008,0011,1009.6,+27.4,053,0082,1783036960,40.657 99,0009,0012,1009.6,+27.3,054,0089,1783037260,40.648 42,0009,0012,1009.7,+27.4,054,0078,1783037560,40.626 47,0007,0010,1009.5,+27.3,054,0110,1783037860,40.63 47,0012,0016,1009.5,+27.3,054,0098,1783038160,40.644 47,0008,0011,1009.3,+27.3,054,0102,1783038460,40.764 99,0007,0010,1009.5,+27.3,054,0091,1783038760,40.753 49,0009,0012,1009.6,+27.3,054,0088,1783039060,40.748 49,0011,0015,1009.6,+27.3,052,0094,1783039360,40.737 40,0011,0015,1009.4,+27.1,052,0092,1783039660,40.733 47,0008,0011,1009.4,+27.1,052,0121,1783039960,40.719 47,0012,0016,1009.4,+27.2,053,0107,1783040260,40.714 47,0007,0010,1009.5,+27.2,052,0111,1783040560,40.708 47,0009,0012,1009.4,+27.2,052,0093,1783040860,40.696 49,0007,0010,1009.3,+27.1,052,0092,1783041160,40.688 47,0010,0013,1009.7,+27.1,052,0106,1783041460,40.677 47,0009,0012,1009.4,+27.2,051,0084,1783041760,40.68 49,0009,0012,1009.8,+27.1,051,0098,1783042060,40.815 99,0008,0011,1009.5,+26.9,052,0091,1783042360,40.803 49,0007,0010,1009.7,+27.1,051,0081,1783042660,40.798 47,0007,0010,1009.8,+27.0,052,0097,1783042960,40.795 47,0009,0012,1009.8,+26.9,052,0106,1783043260,40.774 99,0008,0011,1010.0,+26.8,053,0110,1783043560,40.766 47,0010,0013,1009.9,+26.8,052,0089,1783043860,40.763 49,0008,0011,1009.9,+26.8,052,0100,1783044160,40.749 47,0010,0013,1009.8,+26.7,052,0123,1783044460,40.74 47,0008,0011,1009.9,+26.7,053,0080,1783044760,40.724 00,0009,0012,1009.8,+26.8,054,0079,1783045060,40.718 42,0008,0011,1010.0,+26.8,053,0081,1783045360,40.736 47,0012,0016,1009.9,+26.8,052,0102,1783045660,40.868 47,0007,0010,1009.9,+26.8,052,0082,1783045960,40.853 47,0009,0012,1009.9,+26.5,053,0111,1783046260,40.849 47,0009,0012,1009.8,+26.6,053,0096,1783046560,40.827 49,0010,0013,1009.8,+26.6,053,0090,1783046860,40.826 47,0010,0013,1009.9,+26.6,053,0108,1783047160,40.818 47,0009,0012,1010.2,+26.6,054,0092,1783047460,40.801 49,0009,0012,1010.2,+26.6,055,0095,1783047760,40.812 47,0012,0016,1010.1,+26.7,055,0103,1783048060,40.785 47,0010,0013,1010.1,+26.8,055,0094,1783048360,40.784 47,0008,0011,1010.2,+26.8,056,0099,1783048660,40.767 49,0008,0011,1010.6,+26.6,056,0088,1783048960,40.783 47,0010,0013,1010.4,+26.7,056,0099,1783049260,40.915 49,0012,0016,1010.2,+26.8,056,0096,1783049560,40.907 47,0007,0010,1010.3,+26.6,057,0091,1783049860,40.896 42,0009,0012,1010.1,+26.7,057,0106,1783050160,40.883 49,0011,0015,1010.3,+26.8,057,0097,1783050460,40.881 47,0011,0015,1010.7,+26.7,058,0088,1783050760,40.863 47,0008,0011,1010.3,+26.8,059,0089,1783051060,40.86 47,0009,0012,1010.4,+26.8,059,0105,1783051360,40.856 47,0012,0016,1010.5,+27.0,060,0096,1783051660,40.844 49,0010,0013,1010.3,+27.2,060,0102,1783051960,40.832 49,0008,0011,1010.6,+27.3,060,0100,1783052260,40.82 47,0010,0013,1010.6,+27.4,060,0098,1783052560,40.838 99,0009,0012,1010.5,+27.4,060,0093,1783052860,40.968 99,0009,0012,1010.7,+27.5,061,0093,1783053160,40.965 47,0009,0012,1010.4,+27.3,061,0093,1783053460,40.955 49,0008,0011,1010.6,+27.6,060,0091,1783053760,40.947 47,0011,0015,1010.6,+27.9,060,0099,1783054060,40.943 49,0008,0011,1010.7,+28.0,060,0096,1783054360,40.909 99,0009,0012,1010.6,+28.1,060,0098,1783054660,40.919 42,0016,0022,1010.7,+28.3,060,0085,1783054960,40.915 49,0010,0013,1010.8,+28.4,059,0094,1783055260,40.904 47,0010,0013,1011.1,+28.4,057,0095,1783055560,40.899 49,0010,0013,1010.6,+28.5,057,0083,1783055860,40.883 49,0009,0012,1010.5,+28.6,057,0083,1783056160,40.894 47,0010,0013,1010.8,+28.6,057,0090,1783056461,41.029 49,0011,0015,1011.0,+28.9,057,0092,1783056761,41.019 49,0008,0011,1010.9,+28.9,057,0122,1783057061,41.011 42,0009,0012,1010.9,+29.0,056,0082,1783057361,41.007 47,0007,0010,1010.7,+29.1,056,0091,1783057661,41.001 49,0010,0013,1010.9,+29.2,056,0095,1783057960,40.997 49,0010,0013,1010.8,+29.4,056,0115,1783058260,40.998 47,0011,0015,1010.8,+29.7,056,0099,1783058560,40.971 49,0011,0015,1010.9,+29.7,055,0092,1783058860,40.96 42,0007,0010,1011.3,+29.7,055,0102,1783059160,40.956 49,0007,0010,1011.2,+29.7,056,0075,1783059460,40.951 42,0011,0015,1011.2,+29.7,057,0099,1783059760,40.982 49,0008,0011,1011.1,+29.8,056,0097,1783060061,41.1 49,0008,0011,1010.9,+30.0,055,0089,1783060361,41.075 49,0011,0015,1011.0,+30.0,055,0096,1783060661,41.073 99,0008,0011,1011.2,+30.1,056,0112,1783060961,41.062 49,0007,0010,1011.3,+30.1,056,0081,1783061261,41.067 49,0009,0012,1011.1,+30.3,056,0084,1783061561,41.048 49,0010,0013,1011.3,+30.5,055,0102,1783061861,41.053 99,0009,0012,1011.2,+30.8,056,0108,1783062161,41.047 49,0008,0011,1010.9,+31.1,054,0107,1783062461,41.033 47,0009,0012,1011.0,+31.5,053,0104,1783062761,41.036 52,0009,0012,1011.0,+31.6,053,0083,1783063061,41.016 49,0010,0013,1010.7,+32.1,051,0088,1783063361,41.028 52,0011,0015,1011.1,+32.0,050,0110,1783063661,41.16 52,0009,0012,1010.9,+32.1,051,0095,1783063961,41.145 40,0012,0016,1010.9,+32.2,050,0104,1783064261,41.146 49,0009,0012,1010.8,+32.3,049,0102,1783064561,41.133 49,0007,0010,1010.7,+32.5,049,0117,1783064861,41.132 49,0010,0013,1010.7,+32.5,049,0117,1783065161,41.131 40,0008,0011,1010.8,+32.4,050,0105,1783065461,41.108 47,0008,0011,1010.8,+32.5,048,0083,1783065761,41.11 99,0012,0016,1011.0,+32.6,048,0095,1783066061,41.103 49,0011,0015,1010.9,+32.6,049,0096,1783066361,41.082 49,0008,0011,1010.9,+32.9,048,0093,1783066661,41.081 99,0009,0012,1010.9,+32.7,049,0097,1783066961,41.085 37,0009,0012,1011.1,+32.5,049,0095,1783067261,41.22 99,0008,0011,1011.2,+32.7,051,0104,1783067561,41.225 49,0010,0013,1011.1,+32.6,049,0096,1783067861,41.214 47,0008,0011,1011.0,+32.7,048,0090,1783068161,41.21 47,0008,0011,1011.0,+32.9,047,0099,1783068461,41.181 49,0015,0021,1011.1,+32.7,048,0098,1783068761,41.183 47,0005,0007,1011.2,+33.2,046,0104,1783069061,41.179 99,0008,0011,1011.0,+33.7,045,0084,1783069361,41.166 49,0009,0012,1010.9,+33.7,046,0094,1783069661,41.171 49,0010,0013,1010.9,+34.0,043,0097,1783069961,41.162 99,0008,0011,1011.3,+34.3,043,0092,1783070261,41.165 49,0008,0011,1011.2,+34.4,043,0109,1783070561,41.178 49,0009,0012,1011.2,+34.8,042,0091,1783070861,41.304 49,0006,0008,1011.2,+34.8,043,0084,1783071161,41.311 47,0006,0008,1010.8,+35.0,042,0099,1783071461,41.284 99,0007,0010,1011.1,+34.8,041,0089,1783071761,41.288 47,0006,0008,1010.8,+35.0,041,0089,1783072061,41.277 49,0010,0013,1010.7,+34.8,042,0079,1783072361,41.265 47,0010,0013,1011.1,+34.9,042,0111,1783072661,41.265 99,0009,0012,1011.1,+34.4,042,0110,1783072961,41.248 47,0016,0022,1011.0,+34.1,043,0086,1783073261,41.246 49,0008,0011,1011.1,+34.3,042,0091,1783073561,41.248 52,0007,0010,1011.2,+33.9,041,0104,1783073861,41.245 99,0008,0011,1010.8,+34.9,039,0093,1783074161,41.238 47,0011,0015,1011.3,+34.7,041,0102,1783074461,41.376 47,0008,0011,1011.1,+34.7,043,0081,1783074761,41.362 47,0010,0013,1010.9,+34.9,043,0087,1783075061,41.368 49,0008,0011,1011.2,+34.8,041,0083,1783075361,41.359 47,0009,0012,1011.2,+34.8,045,0097,1783075661,41.345 99,0012,0016,1011.2,+35.1,044,0105,1783075961,41.337 42,0009,0012,1011.1,+34.9,045,0107,1783076261,41.344 47,0008,0011,1011.1,+34.8,044,0120,1783076561,41.323 49,0007,0010,1011.2,+35.8,042,0114,1783076861,41.316 47,0010,0013,1010.9,+35.7,041,0093,1783077161,41.306 49,0007,0010,1010.9,+36.0,040,0095,1783077461,41.308 47,0008,0011,1010.9,+35.8,041,0092,1783077761,41.325 47,0010,0013,1010.8,+36.0,042,0079,1783078061,41.45 47,0011,0015,1010.7,+36.0,042,0100,1783078361,41.446 49,0012,0016,1010.7,+35.7,041,0106,1783078661,41.434 47,0011,0015,1010.7,+35.6,043,0101,1783078961,41.441 99,0007,0010,1010.9,+36.3,042,0115,1783079261,41.427 47,0010,0013,1010.7,+36.0,042,0100,1783079561,41.44 47,0009,0012,1010.6,+35.8,044,0085,1783079861,41.418 47,0008,0011,1010.7,+36.3,043,0096,1783080161,41.415 40,0007,0010,1010.6,+36.7,042,0101,1783080461,41.41 47,0007,0010,1010.6,+35.9,044,0104,1783080761,41.389 47,0008,0011,1010.8,+36.9,041,0097,1783081061,41.373 47,0008,0011,1010.5,+36.6,041,0095,1783081361,41.395 47,0007,0010,1010.7,+36.8,041,0103,1783081661,41.535 99,0006,0008,1010.5,+36.6,041,0093,1783081961,41.526 47,0009,0012,1010.5,+36.6,041,0077,1783082261,41.518 47,0010,0013,1010.3,+36.2,042,0083,1783082561,41.511 47,0007,0010,1010.4,+36.3,041,0087,1783082861,41.506 49,0007,0010,1010.6,+36.3,041,0100,1783083161,41.496 49,0007,0010,1010.5,+35.9,042,0085,1783083461,41.482 99,0006,0008,1010.3,+36.3,041,0096,1783083761,41.466 99,0009,0012,1010.3,+36.1,041,0101,1783084061,41.479 99,0007,0010,1010.3,+36.1,041,0087,1783084361,41.466 47,0007,0010,1010.5,+35.9,042,0086,1783084661,41.462 47,0008,0011,1010.3,+35.9,042,0097,1783084961,41.467 49,0008,0011,1010.2,+35.8,042,0117,1783085261,41.602 47,0009,0012,1010.2,+35.7,043,0093,1783085561,41.592 49,0007,0010,1010.2,+35.4,044,0089,1783085861,41.589 47,0007,0010,1010.0,+35.6,043,0082,1783086161,41.577 49,0008,0011,1010.3,+35.5,043,0105,1783086461,41.574 47,0011,0015,1010.1,+35.5,044,0113,1783087061,41.555 47,0007,0010,1010.0,+35.3,045,0125,1783087361,41.545 47,0008,0011,1009.9,+35.6,044,0097,1783087661,41.538 47,0008,0011,1009.7,+35.8,043,0094,1783087961,41.533 49,0006,0008,1009.5,+35.5,043,0093,1783088261,41.517 47,0006,0008,1009.6,+35.7,044,0098,1783088561,41.54 47,0006,0008,1009.4,+35.6,043,0082,1783088861,41.673 45,0008,0011,1009.3,+35.6,044,0076,1783089161,41.66 49,0008,0011,1009.2,+35.6,044,0100,1783089461,41.644 00,0007,0010,1009.3,+35.5,044,0105,1783089761,41.63 49,0007,0010,1009.3,+35.4,044,0095,1783090061,41.636 47,0010,0013,1009.3,+35.3,044,0104,1783090661,41.62 49,0011,0015,1009.2,+35.3,044,0090,1783090961,41.612 47,0010,0013,1009.4,+35.3,045,0107,1783091261,41.621 47,0009,0012,1009.4,+35.1,045,0095,1783091561,41.594 52,0007,0010,1009.3,+34.6,046,0102,1783091861,41.583 49,0007,0010,1009.2,+35.0,045,0104,1783092161,41.604 49,0008,0011,1009.2,+34.9,045,0090,1783092461,41.733 99,0009,0012,1009.3,+34.9,045,0090,1783092761,41.759 99,0007,0010,1009.2,+34.8,046,0094,1783093061,41.776 47,0008,0011,1009.1,+34.9,045,0080,1783093361,41.711 47,0006,0008,1009.2,+34.6,046,0089,1783093661,41.696 47,0009,0012,1009.4,+34.6,046,0113,1783093961,41.691 49,0007,0010,1009.1,+34.4,046,0096,1783094261,41.685 47,0007,0010,1009.0,+34.5,046,0101,1783094561,41.673 47,0010,0013,1009.2,+34.4,047,0106,1783094861,41.661 45,0009,0012,1009.2,+34.2,047,0096,1783095161,41.661 47,0008,0011,1009.3,+34.2,047,0104,1783095461,41.657 47,0008,0011,1009.3,+33.9,048,0082,1783095761,41.668 47,0007,0010,1009.3,+33.8,048,0086,1783096061,41.797 42,0014,0018,1009.2,+33.7,048,0100,1783096361,41.796 99,0011,0015,1009.2,+33.7,047,0093,1783096661,41.771 47,0009,0012,1009.2,+33.4,047,0083,1783096961,41.768 47,0014,0018,1008.9,+33.6,048,0098,1783097261,41.763 47,0009,0012,1009.4,+33.6,048,0092,1783097561,41.754 47,0008,0011,1009.3,+33.1,051,0107,1783097861,41.749 49,0008,0011,1009.3,+32.7,053,0086,1783098161,41.735 49,0007,0010,1009.3,+32.6,052,0094,1783098461,41.72 99,0010,0013,1009.4,+32.9,052,0094,1783098761,41.716 49,0009,0012,1009.7,+32.5,053,0099,1783099064,44.676 49,0006,0008,1009.7,+32.4,052,0116,1783099361,41.715 49,0009,0012,1009.9,+32.2,053,0090,1783099661,41.852 47,0011,0015,1009.8,+32.2,053,0092,1783099961,41.828 40,0012,0016,1010.0,+32.1,054,0085,1783100261,41.835 49,0008,0011,1009.8,+32.0,053,0073,1783100561,41.82 47,0008,0011,1010.0,+31.6,054,0101,1783100861,41.814 42,0008,0011,1009.8,+31.7,054,0114,1783101161,41.815 52,0008,0011,1010.3,+31.5,055,0092,1783101461,41.799 49,0009,0012,1009.9,+31.4,056,0077,1783101761,41.799 99,0013,0017,1010.3,+31.3,056,0110,1783102061,41.788 47,0009,0012,1010.4,+31.2,056,0090,1783102361,41.777 49,0013,0017,1010.1,+31.1,056,0077,1783102661,41.773 49,0009,0012,1010.5,+30.8,056,0116,1783102961,41.781 99,0008,0011,1010.3,+30.8,056,0088,1783103261,41.914 40,0014,0018,1010.4,+30.6,057,0092,1783103561,41.896 52,0011,0015,1010.3,+30.5,057,0102,1783103861,41.915 49,0009,0012,1010.5,+30.5,056,0119,1783104161,41.878 99,0008,0011,1010.5,+30.4,057,0108,1783104461,41.876 47,0011,0015,1010.4,+30.3,057,0097,1783104761,41.876 49,0011,0015,1010.5,+30.1,056,0101,1783105061,41.853 49,0009,0012,1010.7,+30.1,056,0086,1783105361,41.84 49,0010,0013,1010.8,+29.9,056,0098,1783105661,41.842 49,0008,0011,1010.8,+29.7,055,0102,1783105961,41.826 49,0009,0012,1011.0,+29.6,054,0092,1783106261,41.822 47,0012,0016,1010.8,+29.1,054,0111,1783106561,41.83 49,0010,0013,1010.8,+29.2,053,0104,1783106861,41.962 49,0010,0013,1010.8,+29.4,052,0098,1783107161,41.955 40,0010,0013,1010.8,+29.4,052,0101,1783107461,41.935 49,0010,0013,1011.2,+29.2,051,0095,1783107761,41.927 99,0010,0013,1010.9,+29.0,052,0083,1783108061,41.917 47,0012,0016,1010.8,+29.1,051,0102,1783108361,41.903 49,0013,0017,1011.3,+29.0,051,0084,1783108661,41.907 40,0011,0015,1010.9,+29.4,050,0101,1783108961,41.897 49,0012,0016,1010.9,+29.3,050,0084,1783109261,41.931 52,0012,0016,1010.9,+29.4,050,0082,1783109561,41.887 40,0011,0015,1011.0,+29.2,050,0112,1783109861,41.871 49,0010,0013,1010.9,+29.2,050,0099,1783110161,41.875 49,0010,0013,1011.0,+29.2,051,0076,1783110462,42.014 49,0011,0015,1011.1,+29.3,051,0112,1783110762,42.003 99,0011,0015,1011.2,+29.3,051,0078,1783111061,41.995 47,0011,0015,1011.1,+29.2,051,0095,1783111361,41.976 40,0015,0021,1011.0,+29.0,051,0095,1783111661,41.98 99,0012,0016,1011.2,+28.8,052,0099,1783111961,41.98 40,0011,0015,1011.4,+29.1,052,0096,1783112261,41.961 99,0012,0016,1011.4,+29.0,052,0109,1783112561,41.961 49,0012,0016,1011.6,+28.8,053,0085,1783112861,41.94 49,0010,0013,1011.3,+29.0,053,0097,1783113161,41.935 49,0010,0013,1011.4,+29.0,054,0101,1783113461,41.925 47,0012,0016,1011.5,+29.0,054,0078,1783113761,41.933 47,0010,0013,1011.6,+28.9,054,0095,1783114062,42.066 49,0011,0015,1011.4,+28.8,054,0078,1783114362,42.058 40,0009,0012,1011.8,+28.8,054,0103,1783114662,42.076 49,0010,0013,1011.7,+28.8,054,0090,1783114962,42.053 49,0010,0013,1011.5,+28.7,055,0092,1783115262,42.033 52,0011,0015,1011.9,+28.8,054,0126,1783115562,42.025 49,0015,0021,1011.8,+28.8,054,0113,1783115862,42.008 49,0011,0015,1011.8,+29.0,054,0091,1783116162,42.01 00,0011,0015,1011.7,+29.0,054,0090,1783116462,42.011 99,0011,0015,1011.5,+29.0,054,0083,1783116762,42.005 40,0009,0012,1011.8,+29.0,056,0090,1783117061,41.991 49,0009,0012,1012.0,+29.2,055,0100,1783117362,42.013 52,0009,0012,1011.8,+29.2,054,0108,1783117662,42.142 99,0008,0011,1011.2,+29.2,054,0093,1783117962,42.131 54,0009,0012,1011.4,+29.2,054,0098,1783118262,42.123 99,0008,0011,1011.4,+29.3,054,0088,1783118562,42.12 00,0010,0013,1011.5,+29.2,053,0089,1783118862,42.1 99,0009,0012,1011.2,+29.2,053,0085,1783119162,42.104 54,0010,0013,1011.3,+29.2,053,0115,1783119462,42.079 54,0010,0013,1011.3,+29.2,052,0098,1783119762,42.069 40,0009,0012,1011.1,+29.2,052,0096,1783120062,42.054 52,0009,0012,1011.2,+29.2,053,0093,1783120362,42.051 52,0009,0012,1011.3,+29.0,052,0102,1783120662,42.049 52,0010,0013,1011.4,+29.2,053,0102,1783120962,42.045 37,0010,0013,1011.4,+29.1,053,0108,1783121262,42.185 52,0009,0012,1011.2,+29.1,054,0094,1783121562,42.17 52,0009,0012,1011.4,+29.2,054,0100,1783121862,42.17 37,0010,0013,1011.2,+29.3,053,0100,1783122162,42.153 40,0009,0012,1011.4,+29.2,053,0080,1783122462,42.147 49,0009,0012,1011.4,+29.2,053,0087,1783122762,42.142 52,0009,0012,1011.4,+29.1,052,0101,1783123062,42.142 54,0010,0013,1011.3,+29.2,052,0101,1783123362,42.111 99,0011,0015,1011.4,+29.2,053,0093,1783123662,42.108 52,0009,0012,1011.4,+29.2,053,0092,1783123962,42.111 52,0012,0016,1011.6,+29.1,053,0097,1783124262,42.094 52,0009,0012,1011.3,+28.9,053,0103,1783124562,42.113 99,0010,0013,1011.2,+28.9,053,0106,1783124862,42.236 49,0009,0012,1011.3,+29.1,053,0088,1783125162,42.261 52,0013,0017,1011.1,+28.9,054,0108,1783125462,42.241 52,0009,0012,1011.3,+28.9,054,0086,1783125762,42.214 52,0011,0015,1011.1,+28.9,054,0089,1783126062,42.205 52,0009,0012,1011.4,+28.8,054,0098,1783126362,42.198 54,0007,0010,1011.2,+28.8,055,0094,1783126662,42.194 52,0009,0012,1011.3,+28.8,055,0105,1783126962,42.203 42,0012,0016,1011.4,+28.8,055,0079,1783127262,42.164 52,0011,0015,1011.4,+28.8,054,0091,1783127562,42.161 99,0013,0017,1011.4,+28.8,052,0096,1783127862,42.157 49,0010,0013,1011.4,+29.0,049,0094,1783128162,42.165 99,0009,0012,1011.3,+29.0,048,0100,1783128462,42.301 49,0012,0016,1011.4,+29.0,047,0090,1783128762,42.3 49,0011,0015,1011.5,+28.9,048,0108,1783129062,42.281 49,0009,0012,1011.6,+28.9,048,0101,1783129362,42.283 49,0011,0015,1011.7,+28.8,048,0081,1783129662,42.279 49,0012,0016,1011.7,+28.8,047,0117,1783129962,42.254 52,0012,0016,1011.6,+28.8,046,0104,1783130262,42.257 49,0010,0013,1011.8,+28.8,047,0090,1783130562,42.239 49,0011,0015,1011.5,+28.7,047,0110,1783130862,42.229 49,0010,0013,1011.7,+28.8,047,0087,1783131162,42.241 49,0013,0017,1011.6,+28.7,047,0085,1783131462,42.216 49,0011,0015,1011.5,+28.7,046,0101,1783131762,42.224 49,0011,0015,1011.5,+28.7,047,0099,1783132062,42.355 49,0011,0015,1011.9,+28.7,048,0084,1783132362,42.347 52,0011,0015,1011.7,+28.6,048,0124,1783132662,42.34 49,0011,0015,1011.8,+28.6,047,0092,1783132962,42.321 52,0011,0015,1011.9,+28.5,047,0115,1783133262,42.316 54,0011,0015,1011.6,+28.6,047,0075,1783133562,42.307 37,0009,0012,1012.1,+28.5,047,0089,1783133862,42.297 49,0010,0013,1011.7,+28.4,047,0110,1783134162,42.287 49,0012,0016,1011.9,+28.4,047,0094,1783134462,42.283 00,0011,0015,1012.0,+28.3,048,0107,1783134762,42.271 99,0011,0015,1012.0,+28.3,048,0103,1783135062,42.268 52,0010,0013,1012.2,+28.2,049,0094,1783135362,42.266 99,0011,0015,1012.1,+28.1,050,0085,1783135662,42.401 00,0011,0015,1012.3,+28.2,050,0102,1783135962,42.389 49,0013,0017,1012.1,+28.2,050,0097,1783136262,42.388 52,0010,0013,1012.2,+28.2,050,0098,1783136562,42.385 37,0010,0013,1012.6,+28.3,048,0090,1783136862,42.367 99,0009,0012,1012.3,+28.0,048,0079,1783137162,42.362 00,0012,0016,1012.4,+28.0,048,0087,1783137462,42.365 47,0010,0013,1012.6,+28.0,049,0094,1783137762,42.347 47,0010,0013,1012.2,+28.2,050,0090,1783138062,42.331 49,0011,0015,1012.1,+28.1,051,0087,1783138362,42.325 49,0009,0012,1012.2,+27.7,052,0108,1783138662,42.319 49,0012,0016,1012.4,+28.4,051,0087,1783138962,42.325 49,0010,0013,1012.4,+28.4,051,0086,1783139262,42.462 49,0009,0012,1012.4,+28.3,050,0111,1783139562,42.445 49,0014,0018,1012.6,+28.4,050,0094,1783139862,42.455 99,0010,0013,1012.1,+28.4,050,0099,1783140162,42.441 49,0009,0012,1012.2,+28.5,049,0101,1783140462,42.44 54,0008,0011,1012.3,+28.7,049,0086,1783140762,42.423 99,0010,0013,1012.4,+28.7,048,0107,1783141062,42.423 47,0009,0012,1012.5,+28.9,047,0100,1783141362,42.417 49,0009,0012,1012.4,+28.7,047,0104,1783141662,42.395 49,0009,0012,1012.6,+28.5,049,0097,1783141962,42.433 52,0009,0012,1012.3,+29.1,048,0102,1783142262,42.39 49,0008,0011,1012.6,+29.1,049,0102,1783142562,42.378 49,0011,0015,1012.5,+29.4,049,0100,1783142862,42.517 57,0008,0011,1012.6,+29.5,048,0088,1783143162,42.504 40,0009,0012,1012.4,+29.7,048,0095,1783143462,42.639 49,0008,0011,1012.5,+29.8,047,0116,1783143762,42.489 47,0008,0011,1012.6,+29.9,047,0094,1783144062,42.482 49,0010,0013,1012.6,+30.5,045,0095,1783144362,42.479 40,0007,0010,1012.8,+30.4,044,0105,1783144662,42.468 47,0008,0011,1012.9,+30.5,043,0094,1783144962,42.457 49,0008,0011,1012.6,+30.0,044,0123,1783145262,42.465 40,0010,0013,1012.6,+30.3,045,0090,1783145562,42.456 49,0008,0011,1013.0,+30.1,046,0090,1783145862,42.419 47,0009,0012,1012.7,+30.0,046,0084,1783146162,42.436 37,0010,0013,1012.7,+30.0,044,0089,1783146462,42.566 47,0010,0013,1013.1,+30.1,044,0090,1783146762,42.555 99,0006,0008,1012.7,+30.4,042,0091,1783147062,42.545 49,0007,0010,1012.8,+30.6,040,0085,1783147362,42.545 00,0009,0012,1012.6,+30.7,040,0096,1783147662,42.534 47,0007,0010,1012.6,+31.3,038,0101,1783147962,42.528 99,0005,0007,1012.6,+31.1,039,0112,1783148262,42.538 47,0007,0010,1012.8,+31.6,037,0084,1783148562,42.518 47,0005,0007,1012.8,+31.8,037,0092,1783148862,42.508 47,0006,0008,1013.0,+32.0,034,0099,1783149162,42.499 47,0005,0007,1012.9,+32.4,035,0095,1783149462,42.489 52,0006,0008,1012.8,+32.3,035,0098,1783149762,42.501 99,0005,0007,1012.6,+32.2,034,0088,1783150062,42.635 47,0005,0007,1012.9,+32.4,034,0121,1783150362,42.638 49,0005,0007,1012.7,+32.2,033,0103,1783150662,42.617 49,0007,0010,1013.1,+32.5,033,0100,1783150962,42.608 47,0004,0006,1012.9,+32.7,033,0087,1783151262,42.615 40,0007,0010,1012.9,+32.9,032,0102,1783151562,42.604 47,0006,0008,1013.0,+32.5,042,0090,1783151862,42.576 49,0008,0011,1012.9,+32.0,044,0097,1783152162,42.577 47,0005,0007,1012.8,+32.0,042,0096,1783152462,42.569 99,0007,0010,1012.8,+31.8,045,0067,1783152762,42.565 42,0007,0010,1013.0,+31.7,045,0111,1783153062,42.572 47,0009,0012,1012.8,+31.9,046,0099,1783153362,42.565 49,0006,0008,1013.0,+31.9,045,0108,1783153662,42.698 40,0007,0010,1012.9,+32.1,045,0093,1783153962,42.687 99,0008,0011,1013.0,+32.0,044,0098,1783154262,42.676 99,0008,0011,1013.1,+32.0,044,0112,1783154562,42.67 99,0008,0011,1013.2,+32.3,042,0078,1783154862,42.667 49,0006,0008,1013.4,+32.2,042,0094,1783155162,42.646 47,0008,0011,1013.2,+32.4,044,0100,1783155462,42.646 47,0008,0011,1013.4,+32.7,043,0093,1783155762,42.637 47,0008,0011,1013.3,+32.8,043,0105,1783156062,42.627 49,0006,0008,1013.3,+33.0,040,0122,1783156362,42.626 47,0009,0012,1013.1,+32.9,044,0095,1783156662,42.622 99,0010,0013,1013.2,+33.1,043,0099,1783156962,42.633 99,0011,0015,1013.1,+33.6,040,0116,1783157262,42.756 49,0014,0018,1013.0,+34.2,038,0106,1783157562,42.758 99,0008,0011,1013.0,+34.4,037,0095,1783157862,42.762 49,0009,0012,1013.1,+34.5,036,0093,1783158162,42.744 49,0011,0015,1013.2,+34.5,035,0111,1783158462,42.737 49,0009,0012,1012.9,+35.1,033,0102,1783158762,42.727 49,0006,0008,1012.8,+35.1,034,0096,1783159062,42.721 49,0006,0008,1013.0,+35.1,033,0086,1783159362,42.718 99,0009,0012,1013.1,+35.2,034,0078,1783159662,42.725 30,0007,0010,1013.1,+35.2,034,0093,1783159962,42.706 52,0006,0008,1012.9,+34.7,033,0108,1783160262,42.695 49,0008,0011,1012.9,+34.7,035,0097,1783160562,42.901 49,0010,0013,1013.1,+34.8,035,0090,1783160862,42.88 49,0011,0015,1012.9,+34.6,036,0096,1783161163,43.06 52,0005,0007,1013.0,+34.8,036,0100,1783161462,42.829 49,0010,0013,1012.8,+35.4,036,0104,1783161762,42.834 99,0006,0008,1012.9,+35.6,037,0113,1783162062,42.803 49,0008,0011,1012.7,+35.8,037,0109,1783162362,42.806 99,0008,0011,1012.8,+35.4,039,0088,1783162662,42.803 99,0012,0016,1013.0,+35.6,038,0101,1783162962,42.794 99,0009,0012,1012.7,+36.0,036,0117,1783163262,42.797 52,0009,0012,1012.9,+36.6,035,0111,1783163562,42.808 49,0012,0016,1012.8,+36.5,036,0104,1783163862,42.784 52,0008,0011,1012.5,+36.5,037,0095,1783164162,42.836 52,0010,0013,1012.5,+36.4,038,0099,1783164462,42.922 49,0014,0018,1012.7,+36.2,037,0102,1783164762,42.923 52,0011,0015,1012.9,+36.3,038,0086,1783165062,42.914 49,0009,0012,1012.4,+36.4,039,0100,1783165362,42.934 49,0009,0012,1012.4,+36.3,038,0100,1783165662,42.901 52,0010,0013,1012.5,+36.1,040,0092,1783165962,42.88 99,0009,0012,1012.4,+36.3,040,0096,1783166262,42.876 49,0009,0012,1012.3,+36.0,041,0099,1783166562,42.874 49,0011,0015,1012.5,+36.1,039,0082,1783166862,42.863 99,0010,0013,1012.4,+35.9,038,0097,1783167162,42.877 52,0008,0011,1012.3,+36.0,039,0081,1783167462,42.851 99,0008,0011,1012.5,+36.1,038,0087,1783167762,42.857 23,0010,0013,1012.4,+36.0,040,0094,1783168062,42.998 49,0009,0012,1012.1,+36.7,038,0104,1783168362,42.994 99,0007,0010,1012.3,+36.6,038,0094,1783168665,45.567 49,0010,0013,1012.2,+37.0,037,0102,1783168962,42.969 99,0008,0011,1012.2,+36.7,037,0096,1783169262,42.97 47,0009,0012,1012.4,+37.1,036,0110,1783169562,42.955 47,0008,0011,1012.3,+36.8,036,0083,1783169862,42.952 47,0009,0012,1012.0,+36.1,037,0098,1783170162,42.935 99,0010,0013,1012.1,+36.0,038,0103,1783170462,42.94 47,0008,0011,1012.0,+36.5,039,0085,1783170762,42.938 99,0007,0010,1012.0,+36.1,040,0092,1783171062,42.935 99,0008,0011,1011.8,+36.2,040,0102,1783171362,42.942 49,0008,0011,1012.0,+36.1,040,0084,1783171663,43.078 52,0008,0011,1012.1,+36.1,039,0096,1783171963,43.069 49,0008,0011,1012.1,+36.0,040,0104,1783172263,43.06 99,0007,0010,1011.9,+35.8,041,0107,1783172563,43.068 52,0010,0013,1012.1,+35.8,041,0095,1783172863,43.034 49,0008,0011,1012.0,+35.6,041,0100,1783173163,43.027 52,0009,0012,1011.8,+35.7,041,0110,1783173463,43.024 52,0008,0011,1011.9,+35.2,042,0087,1783173763,43.02 49,0010,0013,1011.8,+35.7,041,0102,1783174063,43.017 30,0009,0012,1011.9,+35.3,041,0092,1783174363,43.004 49,0009,0012,1012.0,+35.4,041,0118,1783174662,42.992 49,0008,0011,1012.1,+35.2,042,0108,1783174963,43.007 00,0007,0010,1012.1,+35.1,041,0091,1783175263,43.143 49,0008,0011,1012.2,+35.2,041,0110,1783175563,43.136 52,0008,0011,1011.7,+35.3,042,0099,1783175863,43.134 52,0011,0015,1012.0,+35.1,043,0096,1783176163,43.111 52,0009,0012,1011.9,+35.0,042,0089,1783176463,43.108 99,0008,0011,1012.0,+35.1,043,0087,1783176763,43.106 52,0008,0011,1012.1,+35.2,043,0106,1783177063,43.1 52,0007,0010,1011.9,+35.0,044,0103,1783177363,43.085 52,0007,0010,1011.8,+34.6,044,0104,1783177663,43.084 52,0007,0010,1011.5,+34.4,044,0074,1783177963,43.089 99,0009,0012,1011.8,+34.2,043,0082,1783178263,43.068 52,0010,0013,1011.6,+34.3,041,0102,1783178563,43.072 52,0007,0010,1011.5,+34.5,042,0104,1783178863,43.204 52,0009,0012,1011.6,+34.1,043,0102,1783179163,43.198 99,0008,0011,1011.7,+34.2,044,0101,1783179463,43.179 49,0008,0011,1011.7,+34.0,044,0108,1783179763,43.174 49,0008,0011,1011.4,+33.4,046,0111,1783180670,50.368 49,0007,0010,1011.4,+33.6,045,0101,1783180963,43.147 47,0007,0010,1011.4,+33.6,044,0088,1783181263,43.135 49,0008,0011,1011.6,+33.3,045,0095,1783181563,43.128 47,0009,0012,1011.3,+33.1,045,0085,1783181863,43.123 52,0009,0012,1011.4,+33.2,045,0094,1783182163,43.126 49,0009,0012,1011.6,+33.0,044,0093,1783182463,43.263 99,0009,0012,1011.6,+33.1,044,0094,1783182763,43.245 49,0012,0016,1011.4,+32.9,045,0078,1783183063,43.232 49,0012,0016,1011.8,+32.7,046,0095,1783183363,43.23 99,0015,0021,1011.7,+33.0,045,0080,1783183663,43.217 49,0013,0017,1011.5,+32.8,046,0106,1783183963,43.204 49,0014,0018,1011.5,+32.9,045,0100,1783184263,43.2 40,0017,0023,1011.5,+32.8,044,0101,1783184563,43.196 49,0011,0015,1011.4,+32.7,044,0091,1783184863,43.187 99,0012,0016,1011.6,+32.6,044,0097,1783185163,43.186 49,0013,0017,1011.6,+32.4,045,0105,1783185463,43.178 49,0012,0016,1011.6,+32.4,045,0100,1783185763,43.188 99,0011,0015,1011.7,+32.3,044,0096,1783186063,43.314 49,0009,0012,1011.4,+32.1,044,0099,1783186363,43.316 52,0009,0012,1012.0,+32.0,044,0103,1783186663,43.306 52,0012,0016,1011.8,+31.9,044,0100,1783186963,43.297 49,0010,0013,1011.7,+31.7,044,0086,1783187263,43.318 99,0011,0015,1011.8,+31.7,044,0108,1783187563,43.29 99,0009,0012,1011.7,+31.5,045,0102,1783187863,43.255 49,0011,0015,1011.8,+31.1,047,0090,1783188163,43.262 52,0009,0012,1011.9,+31.2,046,0096,1783188463,43.243 99,0009,0012,1011.8,+31.1,047,0089,1783188763,43.244 00,0010,0013,1011.8,+31.0,047,0093,1783189063,43.225 52,0008,0011,1011.9,+30.8,048,0090,1783189363,43.232 49,0010,0013,1012.0,+30.8,047,0115,1783189663,43.37 52,0009,0012,1012.4,+30.6,047,0113,1783189963,43.366 49,0008,0011,1012.0,+30.3,048,0092,1783190263,43.364 49,0011,0015,1012.2,+30.4,049,0081,1783190563,43.348 49,0011,0015,1012.1,+30.5,048,0094,1783190863,43.336 49,0011,0015,1012.2,+30.2,049,0081,1783191163,43.323 49,0011,0015,1012.1,+30.2,050,0095,1783191463,43.317 49,0010,0013,1012.3,+30.1,050,0090,1783191763,43.309 99,0009,0012,1012.4,+30.1,050,0093,1783192063,43.303 52,0011,0015,1012.7,+30.0,050,0114,1783192363,43.296 49,0009,0012,1012.6,+29.9,050,0093,1783192663,43.283 99,0008,0011,1012.7,+29.6,051,0092,1783192963,43.308 52,0008,0011,1012.4,+29.9,050,0110,1783193263,43.422 54,0011,0015,1012.8,+29.7,050,0099,1783193563,43.419 49,0011,0015,1012.6,+29.5,050,0088,1783193863,43.402 49,0012,0016,1012.8,+29.4,051,0091,1783194163,43.402 49,0009,0012,1012.4,+29.5,051,0089,1783194463,43.388 49,0013,0017,1012.9,+29.3,051,0108,1783194763,43.377 99,0009,0012,1012.8,+29.2,052,0082,1783195063,43.366 49,0009,0012,1012.5,+29.0,052,0097,1783195363,43.358 49,0009,0012,1012.6,+28.8,052,0113,1783195663,43.358 49,0011,0015,1012.9,+29.0,052,0087,1783195963,43.345 49,0012,0016,1012.8,+28.9,052,0094,1783196263,43.337 49,0012,0016,1013.0,+29.0,052,0098,1783196563,43.35 99,0010,0013,1012.7,+28.9,053,0109,1783196863,43.485 49,0010,0013,1012.8,+28.9,053,0097,1783197163,43.475 49,0011,0015,1013.1,+28.9,054,0086,1783197463,43.477 49,0009,0012,1013.1,+29.0,053,0086,1783197763,43.445 49,0012,0016,1013.0,+28.8,054,0117,1783198063,43.449 49,0009,0012,1012.9,+28.9,054,0114,1783198363,43.438 47,0011,0015,1013.3,+28.7,055,0093,1783198663,43.435 49,0009,0012,1013.1,+28.7,055,0102,1783199263,43.413 49,0010,0013,1013.2,+28.8,054,0083,1783199563,43.405 52,0009,0012,1013.3,+28.9,054,0103,1783199863,43.397 49,0010,0013,1013.4,+28.8,054,0100,1783200163,43.403 49,0010,0013,1013.1,+29.0,054,0091,1783200463,43.616 99,0010,0013,1013.4,+29.1,054,0100,1783200763,43.648 00,0013,0017,1013.2,+29.0,054,0094,1783201063,43.554 52,0011,0015,1013.0,+29.1,053,0098,1783201363,43.503 49,0010,0013,1013.1,+29.0,052,0100,1783201663,43.5 49,0011,0015,1013.3,+29.0,052,0084,1783201963,43.659 52,0010,0013,1013.5,+29.2,051,0091,1783202263,43.604 49,0012,0016,1013.4,+29.3,052,0096,1783202563,43.651 99,0009,0012,1013.2,+29.3,052,0090,1783202863,43.468 52,0010,0013,1013.5,+29.2,052,0100,1783203163,43.48 99,0008,0011,1013.3,+28.9,050,0106,1783203463,43.446 52,0008,0011,1013.3,+29.1,050,0097,1783203763,43.643 99,0010,0013,1013.5,+28.9,050,0079,1783204063,43.591 49,0007,0010,1013.2,+29.0,050,0099,1783204363,43.585 99,0008,0011,1013.4,+28.9,050,0100,1783204663,43.603 00,0011,0015,1013.1,+28.9,049,0090,1783204963,43.561 52,0007,0010,1013.0,+28.8,050,0098,1783205263,43.554 49,0007,0010,1013.3,+29.0,054,0081,1783205563,43.545 49,0008,0011,1013.4,+29.2,055,0090,1783205863,43.55 52,0009,0012,1013.2,+29.4,056,0109,1783206163,43.526 52,0011,0015,1013.4,+29.2,056,0096,1783206463,43.546 49,0009,0012,1013.3,+29.3,056,0087,1783206763,43.509 49,0009,0012,1013.4,+29.1,058,0102,1783207063,43.507 49,0007,0010,1013.3,+29.4,058,0098,1783207363,43.635 47,0011,0015,1013.2,+28.9,056,0100,1783207663,43.643 61,0009,0012,1013.4,+28.2,057,0086,1783207963,43.63 00,0007,0010,1013.7,+27.0,059,0099,1783208263,43.626 61,0006,0008,1014.2,+26.5,060,0113,1783208563,43.61 59,0007,0010,1014.3,+26.5,062,0116,1783208863,43.601 59,0009,0012,1013.9,+26.7,063,0114,1783209163,43.598 59,0004,0006,1013.9,+26.8,064,0106,1783209463,43.585 61,0007,0010,1014.0,+26.8,065,0100,1783209763,43.585 61,0008,0011,1013.9,+27.0,065,0136,1783210063,43.565 99,0007,0010,1013.7,+27.0,066,0104,1783210363,43.647 00,0009,0012,1013.7,+27.3,067,0118,1783210663,43.562 49,0007,0010,1014.0,+27.2,067,0116,1783210963,43.597 47,0007,0010,1013.5,+27.2,067,0104,1783211263,43.701 49,0007,0010,1013.5,+26.9,065,0113,1783211563,43.753 25,0006,0008,1013.6,+27.0,065,0150,1783211863,43.684 47,0006,0008,1013.5,+26.9,065,0130,1783212163,43.664 99,0006,0008,1013.5,+26.9,064,0108,1783212463,43.665 49,0007,0010,1013.7,+26.7,063,0109,1783212763,43.656 47,0007,0010,1013.7,+26.8,063,0101,1783213063,43.643 45,0008,0011,1013.5,+26.8,064,0132,1783213363,43.626 47,0008,0011,1013.6,+26.8,065,0102,1783213663,43.624 47,0007,0010,1013.6,+26.9,064,0110,1783213963,43.613 45,0005,0007,1013.9,+26.7,064,0123,1783214263,43.607 49,0007,0010,1013.7,+26.7,064,0101,1783214563,43.615 28,0007,0010,1013.9,+26.9,065,0127,1783214863,43.748 47,0007,0010,1013.7,+26.9,064,0109,1783215163,43.73 45,0006,0008,1013.9,+26.9,062,0088,1783215463,43.73 47,0007,0010,1014.1,+26.9,063,0091,1783215763,43.726 30,0006,0008,1014.2,+26.9,064,0086,1783216063,43.71 49,0008,0011,1014.1,+26.8,062,0102,1783216363,43.712 49,0005,0007,1013.9,+26.6,062,0109,1783216663,43.701 52,0006,0008,1014.1,+26.5,064,0101,1783216963,43.678 54,0006,0008,1014.0,+26.7,064,0107,1783217263,43.673 18,0006,0008,1014.1,+26.5,060,0087,1783217563,43.673 00,0006,0008,1014.0,+26.4,062,0097,1783217863,43.661 99,0006,0008,1013.9,+26.4,063,0085,1783218163,43.676 49,0006,0008,1014.2,+26.5,065,0103,1783218463,43.826 54,0007,0010,1014.2,+26.5,065,0099,1783219063,43.783 61,0007,0010,1014.2,+26.4,065,0099,1783219363,43.778 54,0007,0010,1014.4,+26.5,066,0105,1783219663,43.779 57,0010,0013,1014.2,+26.7,066,0109,1783219963,43.763 99,0008,0011,1014.3,+26.6,067,0119,1783220263,43.746 54,0007,0010,1014.4,+26.6,067,0110,1783220563,43.745 54,0007,0010,1014.2,+26.5,067,0108,1783220863,43.724 99,0008,0011,1014.0,+26.7,067,0094,1783221163,43.72 49,0006,0008,1014.3,+26.6,068,0094,1783221463,43.697 49,0007,0010,1014.2,+26.4,068,0102,1783221763,43.71 49,0006,0008,1014.2,+26.1,068,0079,1783222063,43.847 49,0006,0008,1014.2,+26.1,068,0106,1783222363,43.854 52,0008,0011,1014.1,+26.1,068,0098,1783222663,43.836 99,0006,0008,1014.6,+26.0,068,0115,1783222963,43.823 49,0006,0008,1014.7,+26.0,068,0105,1783223263,43.81 49,0007,0010,1014.7,+25.9,067,0096,1783223563,43.805 49,0009,0012,1014.6,+26.0,067,0095,1783223863,43.79 52,0006,0008,1014.5,+26.1,068,0088,1783224163,43.791 47,0006,0008,1014.5,+26.1,068,0099,1783224463,43.791 47,0007,0010,1014.5,+26.2,068,0096,1783224763,43.778 47,0008,0011,1014.3,+26.2,068,0082,1783225063,43.763 47,0005,0007,1014.2,+26.1,067,0092,1783225663,43.896 45,0005,0007,1014.7,+26.0,067,0084,1783225963,43.894 47,0005,0007,1014.7,+26.1,068,0106,1783226263,43.88 49,0007,0010,1014.6,+26.0,067,0087,1783226563,43.872 47,0005,0007,1014.4,+26.2,067,0113,1783226863,43.877 47,0005,0007,1014.6,+26.1,066,0098,1783227163,43.857 47,0007,0010,1015.0,+26.2,066,0088,1783227463,43.841 45,0006,0008,1014.6,+26.3,066,0113,1783227763,43.829 99,0005,0007,1014.6,+26.0,065,0096,1783228063,43.827 99,0006,0008,1014.8,+25.9,064,0082,1783228363,43.825 47,0005,0007,1014.8,+26.0,065,0086,1783228663,43.804 45,0006,0008,1015.0,+26.1,066,0095,1783228963,43.819 47,0006,0008,1015.1,+26.2,066,0120,1783229263,43.955 49,0006,0008,1014.9,+26.1,067,0102,1783229563,43.938 47,0008,0011,1015.1,+26.1,067,0089,1783229863,43.928 33,0006,0008,1015.2,+26.3,067,0097,1783230163,43.921 99,0007,0010,1015.4,+26.4,068,0095,1783230463,43.906 52,0006,0008,1015.1,+26.5,068,0093,1783230763,43.906 52,0006,0008,1015.5,+26.4,068,0098,1783231063,43.889 99,0006,0008,1015.3,+26.2,067,0097,1783231363,43.889 57,0007,0010,1015.3,+26.1,067,0094,1783231663,43.881 99,0008,0011,1015.2,+25.9,066,0097,1783231963,43.87 61,0011,0015,1015.2,+25.9,067,0075,1783232263,43.86 57,0015,0021,1015.3,+26.2,067,0111,1783232563,43.869 59,0011,0015,1015.7,+26.1,067,0116,1783232863,43.993 61,0052,0070,1015.6,+26.4,071,0102,1783233163,43.99 61,0022,0029,1015.4,+25.8,068,0128,1783233464,44.001 99,0036,0049,1015.4,+25.7,067,0132,1783233763,43.976 57,0028,0038,1015.4,+25.6,067,0116,1783234063,43.972 25,0014,0018,1015.5,+25.2,065,0121,1783234363,43.998 99,0009,0012,1015.9,+25.1,064,0131,1783234664,44.067 49,0013,0017,1015.9,+24.8,066,0108,1783234963,43.974 99,0008,0011,1015.8,+25.1,064,0118,1783235263,43.931 47,0019,0026,1015.7,+25.6,068,0123,1783235563,43.919 99,0022,0029,1015.6,+25.7,069,0128,1783235863,43.911 99,0052,0070,1015.9,+25.8,069,0117,1783236163,43.921 11,0042,0057,1016.1,+26.0,069,0116,1783236464,44.056 59,0022,0029,1016.1,+26.0,068,0119,1783236764,44.055 57,0010,0013,1016.0,+25.7,068,0132,1783237064,44.034 99,0018,0024,1016.0,+25.7,068,0107,1783237364,44.03 54,0011,0015,1016.2,+25.5,068,0142,1783237664,44.02 61,0012,0016,1016.3,+25.5,068,0109,1783237964,44.013 54,0014,0018,1016.1,+25.5,069,0125,1783238264,44.009 64,0010,0013,1016.0,+25.5,069,0128,1783238563,43.993 57,0017,0023,1016.1,+25.5,068,0103,1783238863,43.986 52,0023,0031,1016.4,+25.7,069,0120,1783239163,43.974 99,0014,0018,1016.3,+25.9,069,0135,1783239463,43.976 25,0018,0024,1016.2,+26.0,068,0109,1783239763,43.966 30,0019,0026,1016.5,+26.0,067,0141,1783240064,44.204 47,0021,0028,1016.5,+26.0,066,0118,1783240364,44.094 99,0017,0023,1016.1,+26.2,066,0121,1783240664,44.09 42,0022,0029,1016.4,+26.4,064,0135,1783240964,44.087 99,0015,0021,1016.3,+26.8,064,0115,1783241264,44.194 47,0019,0026,1016.2,+27.0,063,0114,1783241564,44.061 54,0016,0022,1016.0,+26.9,060,0124,1783241864,44.054 47,0018,0024,1016.3,+27.3,059,0120,1783242164,44.049 47,0015,0021,1016.3,+27.5,056,0106,1783242464,44.038 47,0015,0021,1016.4,+27.6,055,0109,1783242764,44.033 49,0018,0024,1016.3,+27.7,056,0115,1783243064,44.022 47,0018,0024,1016.2,+27.8,053,0104,1783243364,44.031 47,0018,0024,1016.3,+28.2,054,0093,1783243664,44.164 49,0017,0023,1016.2,+28.3,053,0096,1783243964,44.178 49,0011,0015,1016.3,+28.2,052,0104,1783244264,44.148 47,0009,0012,1016.1,+28.2,054,0094,1783244564,44.155 99,0016,0022,1016.2,+28.4,055,0095,1783244864,44.13 47,0014,0018,1016.3,+28.7,055,0091,1783245164,44.113 49,0009,0012,1015.8,+28.7,053,0085,1783245464,44.107 00,0012,0016,1016.0,+28.9,053,0089,1783245764,44.096 49,0017,0023,1016.0,+28.9,054,0099,1783246064,44.089 99,0014,0018,1015.6,+29.0,054,0095,1783246364,44.175 47,0033,0045,1015.8,+29.0,054,0098,1783246664,44.08 99,0018,0024,1015.9,+29.2,053,0099,1783246964,44.099 47,0010,0013,1015.6,+28.9,050,0106,1783247264,44.223 49,0010,0013,1015.6,+29.3,052,0107,1783247564,44.209 47,0011,0015,1015.5,+29.3,050,0096,1783247864,44.202 47,0016,0022,1015.8,+29.5,052,0098,1783248164,44.193 49,0015,0021,1015.8,+29.9,051,0091,1783248464,44.192 99,0014,0018,1015.6,+30.3,051,0099,1783248764,44.173 99,0011,0015,1015.6,+30.5,050,0108,1783249064,44.167 47,0016,0022,1015.2,+30.4,049,0130,1783249364,44.17 99,0016,0022,1015.5,+30.7,049,0105,1783249664,44.148 49,0014,0018,1015.1,+30.8,049,0091,1783249964,44.149 47,0018,0024,1015.0,+31.1,049,0095,1783250264,44.141 52,0009,0012,1015.4,+31.2,046,0080,1783250564,44.158 47,0007,0010,1015.1,+30.7,046,0090,1783250864,44.285 99,0006,0008,1014.9,+31.0,044,0107,1783251164,44.278 99,0011,0015,1015.2,+30.7,046,0081,1783251464,44.274 47,0011,0015,1015.1,+31.3,047,0078,1783251764,44.289 99,0006,0008,1015.0,+31.3,045,0106,1783252064,44.254 47,0007,0010,1015.2,+31.5,045,0109,1783252364,44.248 47,0012,0016,1014.7,+31.7,047,0088,1783252664,44.235 49,0011,0015,1014.5,+32.0,044,0103,1783252964,44.228 47,0008,0011,1014.6,+31.5,046,0091,1783253264,44.217 99,0007,0010,1014.5,+31.2,045,0090,1783253564,44.257 49,0006,0008,1014.9,+31.4,046,0101,1783253864,44.205 49,0007,0010,1014.6,+31.7,045,0096,1783254164,44.223 47,0010,0013,1014.5,+31.7,046,0092,1783254464,44.356 99,0008,0011,1014.4,+31.7,046,0109,1783254764,44.339 47,0011,0015,1014.4,+31.8,046,0100,1783255064,44.334 47,0008,0011,1014.3,+31.8,045,0103,1783255364,44.324 49,0007,0010,1014.4,+32.0,044,0082,1783255664,44.324 49,0010,0013,1014.3,+31.9,044,0095,1783255964,44.3 49,0010,0013,1014.3,+31.7,045,0106,1783256264,44.301 47,0009,0012,1014.4,+31.9,044,0091,1783256564,44.331 49,0010,0013,1014.2,+32.0,044,0084,1783256864,44.279 49,0009,0012,1014.2,+31.7,043,0108,1783257164,44.268 49,0008,0011,1014.1,+32.1,043,0081,1783257464,44.258 49,0006,0008,1014.1,+32.2,043,0086,1783257764,44.272 52,0010,0013,1014.0,+32.2,043,0086,1783258064,44.408 47,0010,0013,1014.0,+32.4,043,0121,1783258364,44.404 47,0007,0010,1014.1,+32.3,043,0089,1783258664,44.394 49,0007,0010,1013.7,+32.2,043,0110,1783258964,44.387 99,0009,0012,1013.8,+32.3,043,0093,1783259264,44.37 47,0010,0013,1013.9,+32.0,044,0098,1783259564,44.368 52,0006,0008,1013.8,+31.9,043,0099,1783259864,44.358 52,0008,0011,1013.7,+32.1,043,0096,1783260164,44.356 52,0008,0011,1013.9,+32.1,043,0093,1783260464,44.376 99,0006,0008,1013.7,+32.1,044,0116,1783260764,44.347 52,0006,0008,1013.8,+32.1,044,0094,1783261064,44.33 52,0006,0008,1013.5,+32.1,044,0104,1783261364,44.329 99,0006,0008,1013.6,+32.0,044,0074,1783261664,44.465 52,0012,0016,1013.6,+32.0,044,0093,1783261964,44.449 52,0008,0011,1013.4,+32.1,044,0101,1783262264,44.451 52,0007,0010,1013.4,+32.0,045,0097,1783262564,44.439 52,0007,0010,1013.0,+32.1,044,0095,1783262864,44.443 99,0008,0011,1013.4,+32.1,043,0087,1783263164,44.429 52,0005,0007,1013.3,+31.9,043,0086,1783263464,44.416 52,0004,0006,1013.3,+31.8,043,0087,1783263764,44.407 99,0008,0011,1013.1,+31.8,043,0091,1783264064,44.44 52,0006,0008,1012.9,+32.0,043,0112,1783264364,44.387 52,0008,0011,1013.3,+31.9,042,0085,1783264664,44.38 00,0005,0007,1013.3,+31.8,043,0090,1783264964,44.394 52,0007,0010,1012.9,+31.9,042,0095,1783265264,44.52 52,0004,0006,1013.1,+31.7,042,0080,1783265564,44.506 52,0006,0008,1013.0,+31.6,042,0082,1783265864,44.53 52,0006,0008,1013.2,+31.3,042,0100,1783266164,44.5 54,0006,0008,1012.8,+30.8,043,0100,1783266464,44.491 99,0009,0012,1013.1,+30.9,044,0077,1783266764,44.494 54,0006,0008,1013.0,+30.7,044,0079,1783267064,44.468 54,0007,0010,1012.8,+30.7,043,0091,1783267364,44.458 54,0007,0010,1013.0,+30.7,043,0112,1783267664,44.449 54,0009,0012,1012.7,+30.7,043,0102,1783267964,44.438 52,0011,0015,1013.2,+30.7,044,0109,1783268264,44.43 54,0007,0010,1012.8,+30.5,044,0103,1783268564,44.458 99,0005,0007,1012.9,+30.5,042,0110,1783268864,44.578 99,0007,0010,1012.6,+30.4,045,0080,1783269164,44.574 99,0006,0008,1012.8,+30.4,044,0103,1783269464,44.581 99,0008,0011,1013.0,+30.5,042,0088,1783269764,44.556 54,0007,0010,1013.0,+30.1,042,0094,1783270064,44.582 54,0004,0006,1012.8,+30.2,042,0112,1783270364,44.566 52,0007,0010,1012.9,+30.4,043,0100,1783270664,44.555 54,0008,0011,1013.0,+29.8,044,0098,1783270964,44.522 52,0006,0008,1013.0,+29.8,045,0089,1783271264,44.51 54,0007,0010,1012.9,+29.7,046,0103,1783271564,44.502 54,0007,0010,1012.9,+29.7,047,0093,1783271864,44.489 54,0008,0011,1012.7,+29.2,048,0095,1783272164,44.499 54,0006,0008,1012.9,+29.7,048,0087,1783272464,44.819 54,0007,0010,1012.7,+29.1,049,0097,1783272764,44.632 57,0007,0010,1012.9,+28.9,050,0092,1783273064,44.617 57,0006,0008,1012.6,+28.7,051,0099,1783273364,44.61 57,0007,0010,1013.0,+28.9,049,0114,1783273664,44.597 57,0006,0008,1012.9,+28.8,048,0112,1783273964,44.6 54,0007,0010,1012.9,+27.9,049,0103,1783274264,44.59 54,0006,0008,1012.9,+27.8,048,0094,1783274564,44.575 54,0007,0010,1012.7,+27.6,049,0090,1783274864,44.565 54,0006,0008,1012.9,+27.3,049,0085,1783275164,44.55 99,0007,0010,1013.1,+27.2,048,0099,1783275464,44.53 99,0010,0013,1013.2,+26.8,048,0087,1783275764,44.551 54,0006,0008,1013.0,+26.6,048,0096,1783276064,44.682 54,0007,0010,1012.9,+26.7,047,0094,1783276364,44.793 54,0006,0008,1013.2,+26.5,047,0101,1783276664,44.665 54,0006,0008,1013.2,+26.4,046,0091,1783276964,44.651 57,0005,0007,1013.1,+26.3,045,0110,1783277264,44.632 57,0006,0008,1013.5,+26.2,046,0098,1783277564,44.632 99,0005,0007,1013.1,+26.0,046,0107,1783277864,44.624 99,0004,0006,1013.3,+26.0,046,0093,1783278164,44.613 54,0004,0006,1013.5,+25.9,046,0093,1783278464,44.593 54,0004,0006,1013.4,+25.7,044,0127,1783278764,44.596 54,0006,0008,1013.7,+25.6,044,0096,1783279064,44.607 57,0005,0007,1013.5,+25.3,046,0102,1783279364,44.594 54,0007,0010,1013.8,+25.3,046,0091,1783279664,44.731 35,0005,0007,1013.8,+25.2,046,0099,1783279964,44.709 99,0005,0007,1013.9,+25.2,047,0088,1783280264,44.705 54,0004,0006,1013.7,+25.4,047,0099,1783280564,44.7 54,0005,0007,1013.8,+25.5,049,0080,1783280864,44.69 54,0004,0006,1013.6,+25.5,049,0085,1783281164,44.682 57,0004,0006,1014.1,+25.4,050,0110,1783281464,44.673 99,0004,0006,1014.1,+25.4,050,0085,1783281764,44.668 57,0007,0010,1014.0,+25.6,050,0093,1783282064,44.665 57,0005,0007,1013.9,+25.3,051,0091,1783282364,44.646 57,0005,0007,1013.8,+25.4,051,0111,1783282664,44.649 54,0006,0008,1014.2,+25.4,052,0081,1783282964,44.639 35,0006,0008,1014.1,+25.3,052,0099,1783283264,44.778 57,0006,0008,1014.1,+25.3,052,0098,1783283564,44.768 99,0006,0008,1013.9,+25.3,054,0087,1783283864,44.754 57,0005,0007,1014.0,+25.3,055,0096,1783284164,44.749 54,0006,0008,1013.8,+25.3,055,0103,1783284464,44.742 49,0006,0008,1013.7,+25.2,054,0089,1783284764,44.727 52,0008,0011,1014.0,+25.0,055,0094,1783285064,44.727 52,0007,0010,1013.8,+25.1,055,0094,1783285364,44.73 99,0004,0006,1014.0,+25.3,054,0101,1783285664,44.708 52,0006,0008,1014.0,+25.0,055,0107,1783285964,44.703 52,0007,0010,1013.8,+25.1,055,0114,1783286264,44.697 99,0005,0007,1014.0,+25.2,056,0101,1783286564,44.704 47,0008,0011,1013.9,+25.2,056,0097,1783286864,44.83 52,0007,0010,1013.8,+25.1,057,0097,1783287164,44.821 49,0006,0008,1013.9,+24.9,057,0079,1783287464,44.823 52,0007,0010,1014.0,+24.8,057,0101,1783287764,44.792 49,0005,0007,1014.2,+25.0,057,0102,1783288064,44.803 52,0005,0007,1014.3,+24.7,057,0113,1783288364,44.78 99,0005,0007,1014.4,+24.8,057,0093,1783288664,44.767 47,0006,0008,1013.8,+24.9,057,0084,1783288964,44.758 47,0006,0008,1014.0,+25.0,057,0108,1783289264,44.746 49,0006,0008,1014.1,+25.0,058,0098,1783289564,44.734 49,0010,0013,1014.2,+25.0,058,0092,1783289864,44.741 35,0008,0011,1014.3,+25.1,058,0097,1783290164,44.746 49,0006,0008,1014.3,+25.2,058,0108,1783290464,44.875 49,0012,0016,1014.0,+25.2,058,0108,1783290764,44.865 35,0006,0008,1014.3,+25.1,058,0085,1783291064,44.853 99,0006,0008,1014.2,+25.0,058,0090,1783291364,44.843 49,0006,0008,1014.3,+25.0,058,0086,1783291664,44.837 35,0007,0010,1014.3,+25.1,058,0093,1783291964,44.833 99,0007,0010,1014.2,+24.9,058,0114,1783292264,44.832 35,0006,0008,1014.2,+24.9,058,0085,1783292564,44.812 49,0006,0008,1014.3,+25.1,058,0101,1783292864,44.83 35,0004,0006,1014.3,+25.0,058,0087,1783293164,44.799 49,0007,0010,1013.9,+24.9,059,0090,1783293464,44.784 99,0007,0010,1014.0,+25.0,059,0085,1783293764,44.789 99,0010,0013,1014.2,+24.9,058,0091,1783294064,44.921 49,0008,0011,1014.1,+25.0,058,0096,1783294364,44.983 49,0006,0008,1014.3,+24.3,059,0103,1783294664,44.904 49,0007,0010,1014.3,+24.2,059,0094,1783294964,44.891 49,0006,0008,1014.2,+24.0,060,0105,1783295264,44.894 47,0006,0008,1014.3,+23.8,058,0082,1783295564,44.879 52,0006,0008,1014.2,+23.9,055,0080,1783295864,44.874 49,0006,0008,1014.2,+23.8,055,0092,1783296164,44.859 49,0006,0008,1014.4,+23.9,055,0087,1783296464,44.856 47,0005,0007,1014.2,+23.9,054,0090,1783296764,44.844 49,0004,0006,1014.4,+23.8,053,0095,1783297064,44.84 35,0005,0007,1014.2,+23.9,051,0102,1783297364,44.853 99,0006,0008,1014.3,+23.8,052,0094,1783297664,44.989 49,0003,0005,1014.0,+23.8,051,0086,1783297964,44.967 52,0010,0013,1014.1,+23.8,051,0082,1783298264,44.959 99,0005,0007,1014.2,+23.7,051,0079,1783298564,44.945 33,0004,0006,1014.4,+23.8,052,0094,1783298864,44.953 99,0003,0005,1014.4,+23.8,051,0107,1783299164,44.927 99,0003,0005,1014.1,+23.8,051,0093,1783299464,44.922 49,0005,0007,1014.4,+23.7,052,0106,1783299764,44.916 49,0004,0006,1014.2,+23.7,052,0097,1783300064,44.898 99,0004,0006,1014.1,+23.7,052,0092,1783300364,44.901 49,0004,0006,1014.4,+23.7,052,0097,1783300664,44.888 99,0004,0006,1014.5,+23.6,052,0096,1783300964,44.905 49,0005,0007,1014.4,+23.6,052,0091,1783301265,45.053 49,0005,0007,1014.3,+23.4,053,0119,1783301565,45.018 47,0004,0006,1014.3,+23.4,053,0099,1783301865,45.014 35,0004,0006,1014.5,+23.4,053,0102,1783302164,44.997 52,0006,0008,1014.2,+23.4,053,0101,1783302464,44.988 47,0004,0006,1014.2,+23.4,053,0092,1783302764,44.972 49,0006,0008,1014.3,+23.4,053,0084,1783303064,44.972 99,0009,0012,1014.3,+23.4,054,0095,1783303364,44.977 47,0004,0006,1014.4,+23.3,055,0092,1783303664,44.964 52,0005,0007,1014.1,+23.3,054,0083,1783303964,44.949 99,0005,0007,1014.3,+23.4,054,0081,1783304264,44.944 35,0005,0007,1014.3,+23.4,054,0089,1783304564,44.953 52,0005,0007,1014.4,+23.3,054,0106,1783304865,45.091 49,0004,0006,1014.4,+23.3,055,0098,1783305165,45.077 49,0004,0006,1014.5,+23.3,055,0092,1783305465,45.071 49,0007,0010,1014.3,+23.3,055,0096,1783305765,45.047 49,0006,0008,1014.6,+23.4,055,0098,1783306065,45.05 49,0006,0008,1014.4,+23.3,056,0090,1783306365,45.03 99,0004,0006,1014.4,+23.2,056,0110,1783306665,45.038 49,0006,0008,1014.7,+23.4,056,0109,1783306965,45.049 49,0005,0007,1014.6,+23.2,057,0103,1783307265,45.026 49,0004,0006,1014.6,+23.3,056,0089,1783307565,45.015 49,0004,0006,1014.8,+23.2,057,0105,1783307864,44.99 49,0004,0006,1014.8,+23.1,057,0092,1783308164,44.991 49,0006,0008,1015.0,+23.2,058,0100,1783308465,45.139 47,0006,0008,1015.1,+23.1,058,0098,1783308765,45.12 33,0006,0008,1014.9,+23.2,058,0091,1783309065,45.12 35,0005,0007,1015.2,+23.2,058,0097,1783309365,45.097 47,0008,0011,1015.3,+23.3,058,0082,1783309665,45.089 49,0010,0013,1014.9,+23.3,058,0096,1783309965,45.09 49,0004,0006,1014.8,+23.7,058,0118,1783310265,45.081 47,0009,0012,1015.0,+23.8,058,0086,1783310565,45.066 49,0004,0006,1015.0,+23.9,059,0093,1783310865,45.052 35,0007,0010,1015.1,+24.1,059,0104,1783311165,45.072 37,0006,0008,1015.0,+24.2,059,0093,1783311465,45.034 49,0008,0011,1015.2,+24.3,059,0098,1783311765,45.039 47,0007,0010,1015.0,+24.1,060,0082,1783312065,45.187 35,0004,0006,1014.9,+24.3,060,0102,1783312365,45.178 49,0008,0011,1015.2,+24.4,060,0095,1783312665,45.16 49,0007,0010,1015.3,+24.4,060,0106,1783312965,45.152 47,0007,0010,1015.0,+24.6,060,0091,1783313265,45.151 47,0007,0010,1015.0,+24.6,061,0106,1783313565,45.135 99,0009,0012,1015.5,+24.9,061,0111,1783313865,45.126 45,0005,0007,1015.4,+24.9,061,0092,1783314165,45.11 99,0008,0011,1015.4,+25.3,061,0096,1783314465,45.1 45,0008,0011,1015.4,+25.5,060,0106,1783314765,45.1 47,0007,0010,1015.4,+25.5,060,0091,1783315065,45.09 47,0008,0011,1015.5,+25.9,059,0103,1783315365,45.106 47,0004,0006,1015.3,+26.2,057,0087,1783315665,45.233 99,0005,0007,1015.6,+26.5,056,0090,1783315965,45.23 49,0005,0007,1015.2,+26.5,056,0093,1783316265,45.226 99,0006,0008,1015.4,+26.9,055,0108,1783316565,45.213 49,0006,0008,1015.4,+26.9,055,0102,1783316865,45.2 47,0005,0007,1015.4,+27.3,055,0094,1783317165,45.194 99,0004,0006,1015.5,+27.5,055,0087,1783317465,45.184 47,0004,0006,1015.5,+27.8,055,0105,1783317765,45.177 23,0005,0007,1015.3,+27.7,054,0095,1783318065,45.176 33,0005,0007,1015.4,+27.8,055,0097,1783318365,45.179 49,0003,0005,1015.6,+28.0,055,0077,1783318665,45.164 99,0007,0010,1015.6,+28.2,054,0106,1783318965,45.181 47,0005,0007,1015.4,+28.4,054,0082,1783319265,45.304 49,0005,0007,1015.3,+28.5,055,0087,1783319565,45.291 99,0005,0007,1015.5,+28.4,055,0088,1783319865,45.276 45,0006,0008,1015.7,+28.7,055,0110,1783320165,45.275 47,0004,0006,1015.4,+28.8,053,0071,1783320465,45.248 47,0004,0006,1015.5,+28.9,053,0092,1783320765,45.265 47,0005,0007,1015.6,+29.1,051,0114,1783321065,45.247 49,0006,0008,1015.4,+29.2,051,0103,1783321365,45.238 99,0003,0005,1015.3,+29.5,051,0085,1783321665,45.296 49,0005,0007,1015.7,+29.5,051,0096,1783321965,45.226 52,0005,0007,1015.4,+29.5,052,0096,1783322265,45.215 47,0004,0006,1015.6,+29.2,052,0101,1783322565,45.226 35,0004,0006,1015.8,+29.5,051,0092,1783322865,45.353 99,0003,0005,1015.6,+29.5,051,0075,1783323165,45.387 47,0004,0006,1015.3,+29.7,050,0106,1783323465,45.34 35,0009,0012,1015.7,+30.2,050,0077,1783323765,45.33 47,0003,0005,1015.7,+30.3,050,0112,1783324065,45.334 49,0008,0011,1015.6,+30.5,048,0106,1783324365,45.322 47,0005,0007,1015.6,+30.6,050,0077,1783324665,45.327 37,0004,0006,1015.7,+30.7,048,0081,1783324965,45.305 47,0005,0007,1015.7,+30.7,047,0112,1783325265,45.302 47,0005,0007,1015.9,+30.7,048,0077,1783325565,45.291 49,0005,0007,1016.0,+30.7,047,0094,1783325865,45.284 49,0005,0007,1016.0,+31.1,048,0076,1783326165,45.294 49,0005,0007,1015.5,+30.9,046,0090,1783326465,45.415 99,0004,0006,1015.6,+31.0,046,0091,1783326765,45.426 47,0005,0007,1015.6,+31.6,046,0078,1783327065,45.412 99,0005,0007,1015.8,+31.8,045,0092,1783327365,45.593 47,0003,0005,1015.6,+32.1,046,0096,1783327665,45.384 49,0005,0007,1015.7,+32.0,045,0087,1783327965,45.386 99,0006,0008,1015.6,+32.1,044,0089,1783328265,45.377 35,0005,0007,1015.6,+32.4,043,0092,1783328565,45.354 99,0004,0006,1015.7,+32.0,043,0094,1783328865,45.364 54,0004,0006,1015.5,+32.4,042,0086,1783329165,45.374 49,0005,0007,1015.4,+32.5,042,0105,1783329465,45.338 47,0003,0005,1015.7,+32.6,041,0102,1783329765,45.352 47,0004,0006,1015.6,+33.0,040,0111,1783330065,45.486 49,0009,0012,1015.8,+32.9,041,0105,1783330365,45.48 99,0004,0006,1015.6,+32.8,041,0103,1783330665,45.47 49,0005,0007,1015.5,+32.9,041,0095,1783330965,45.47 49,0004,0006,1015.6,+32.6,040,0112,1783331265,45.46 49,0003,0005,1015.5,+32.3,042,0103,1783331565,45.445 99,0008,0011,1015.7,+32.1,043,0083,1783331865,45.449 47,0005,0007,1015.3,+32.0,043,0105,1783332165,45.439 52,0004,0006,1015.2,+31.9,042,0078,1783332465,45.42 49,0005,0007,1015.6,+32.1,042,0102,1783332765,45.41 49,0005,0007,1015.4,+32.0,043,0109,1783333065,45.422 99,0005,0007,1015.3,+32.4,043,0105,1783333665,45.542 49,0004,0006,1015.6,+32.5,044,0096,1783333965,45.552 99,0005,0007,1015.5,+32.3,044,0092,1783334265,45.543 49,0004,0006,1015.5,+32.8,042,0099,1783334565,45.524 99,0004,0006,1015.3,+32.6,043,0101,1783334865,45.525 49,0008,0011,1015.4,+32.8,043,0093,1783335165,45.554 99,0005,0007,1015.5,+32.8,043,0082,1783335465,45.521 49,0005,0007,1015.6,+32.6,043,0082,1783335765,45.497 49,0005,0007,1015.4,+32.4,042,0095,1783336065,45.485 49,0006,0008,1015.2,+32.9,041,0101,1783336365,45.492 40,0004,0006,1015.1,+32.7,041,0098,1783336665,45.485 47,0009,0012,1015.2,+33.1,042,0091,1783336965,45.491 49,0007,0010,1015.4,+33.3,041,0087,1783337265,45.626 40,0003,0005,1015.5,+33.6,039,0103,1783337565,45.683 49,0003,0005,1015.3,+33.1,040,0086,1783337865,45.616 99,0005,0007,1015.2,+33.3,040,0094,1783338165,45.599 52,0006,0008,1015.2,+33.1,040,0111,1783338465,45.593 99,0004,0006,1015.2,+33.4,040,0095,1783338765,45.593 49,0003,0005,1015.2,+33.5,039,0085,1783339065,45.628 99,0003,0005,1015.1,+33.8,039,0101,1783339365,45.57 99,0003,0005,1015.3,+33.7,038,0090,1783339665,45.566 49,0006,0008,1015.3,+33.9,039,0086,1783339965,45.559 52,0005,0007,1015.3,+33.9,039,0084,1783340265,45.541 49,0005,0007,1014.9,+34.6,038,0091,1783340565,45.565 40,0004,0006,1015.2,+34.9,039,0108,1783340865,45.693 49,0004,0006,1015.2,+34.7,037,0097,1783341165,45.693 99,0003,0005,1015.0,+35.0,036,0108,1783341465,45.696 49,0006,0008,1015.3,+34.3,038,0103,1783341765,45.677 99,0008,0011,1015.4,+34.4,035,0091,1783342065,45.671 99,0004,0006,1015.1,+34.3,036,0091,1783342365,45.654 49,0005,0007,1014.8,+34.0,037,0101,1783342665,45.652 52,0004,0006,1014.7,+34.3,036,0103,1783342968,48.565 49,0005,0007,1015.0,+34.6,035,0093,1783343266,46.388 49,0004,0006,1015.1,+34.7,037,0093,1783343565,45.629 99,0004,0006,1014.9,+34.1,038,0097,1783343865,45.64 99,0006,0008,1014.7,+34.4,038,0095,1783344165,45.639 99,0004,0006,1014.7,+34.3,040,0085,1783344465,45.771 49,0004,0006,1014.7,+34.1,041,0079,1783344765,45.763 49,0005,0007,1014.9,+33.8,040,0096,1783345065,45.741 47,0006,0008,1014.7,+34.0,039,0082,1783345365,45.74 49,0004,0006,1014.5,+33.8,040,0081,1783345665,45.723 49,0004,0006,1014.7,+33.7,040,0104,1783345965,45.721 49,0005,0007,1014.9,+33.7,040,0089,1783346265,45.718 40,0006,0008,1014.9,+33.7,040,0113,1783346565,45.711 49,0004,0006,1014.8,+33.6,038,0093,1783346865,45.707 47,0003,0005,1014.5,+33.8,040,0094,1783347165,45.686 40,0005,0007,1014.6,+33.6,038,0095,1783347465,45.719 52,0004,0006,1014.3,+33.4,038,0089,1783347765,45.695 99,0004,0006,1014.4,+33.7,038,0106,1783348065,45.828 49,0005,0007,1014.3,+33.9,038,0089,1783348365,45.825 99,0004,0006,1014.4,+33.7,037,0105,1783348665,45.801 49,0004,0006,1014.4,+33.7,038,0086,1783348965,45.811 49,0004,0006,1014.2,+33.7,037,0096,1783349265,45.798 49,0003,0005,1014.5,+34.0,037,0104,1783349565,45.795 42,0006,0008,1014.3,+33.9,040,0088,1783349865,45.787 49,0006,0008,1014.3,+33.4,038,0115,1783350165,45.775 49,0006,0008,1014.1,+33.7,038,0101,1783350465,45.771 42,0005,0007,1014.0,+33.6,037,0101,1783350765,45.757 49,0005,0007,1014.0,+33.7,038,0104,1783351065,45.743 49,0008,0011,1013.9,+33.6,039,0099,1783351365,45.763 99,0003,0005,1013.9,+33.1,039,0106,1783351665,45.887 49,0004,0006,1014.1,+33.2,039,0106,1783351965,45.883 52,0008,0011,1014.3,+33.0,038,0087,1783352265,45.871 49,0012,0016,1013.8,+32.5,038,0081,1783352565,45.865 99,0009,0012,1014.0,+32.7,037,0094,1783352865,45.859 42,0006,0008,1013.9,+32.8,039,0115,1783353165,45.86 49,0005,0007,1014.2,+32.7,039,0100,1783353465,45.847 99,0005,0007,1013.9,+32.6,037,0098,1783353765,45.837 49,0003,0005,1013.8,+32.6,036,0098,1783354065,45.822 52,0006,0008,1013.9,+32.6,036,0103,1783354365,45.8 49,0004,0006,1014.0,+32.3,037,0103,1783354665,45.794 49,0004,0006,1013.9,+32.3,038,0095,1783354965,45.809 49,0005,0007,1014.0,+31.9,039,0079,1783355265,45.949 42,0004,0006,1014.0,+32.1,039,0106,1783355565,45.936 49,0006,0008,1013.9,+32.1,039,0089,1783355865,45.922 99,0010,0013,1013.7,+32.1,040,0086,1783356165,45.933 42,0009,0012,1014.1,+31.8,041,0107,1783356465,45.915 49,0007,0010,1014.0,+31.6,040,0112,1783356765,45.916 45,0037,0050,1014.2,+31.5,041,0088,1783357065,45.892 49,0006,0008,1014.0,+31.4,042,0082,1783357365,45.887 47,0003,0005,1013.9,+31.4,042,0103,1783357665,45.891 99,0004,0006,1013.9,+31.2,042,0088,1783357965,45.905 42,0004,0006,1014.2,+31.1,042,0094,1783358265,45.856 49,0005,0007,1014.0,+31.0,042,0106,1783358565,45.873 52,0004,0006,1014.3,+30.7,042,0103,1783358866,46.001 99,0007,0010,1014.1,+30.7,043,0070,1783359165,45.993 52,0005,0007,1014.0,+30.5,043,0088,1783359465,45.98 99,0006,0008,1014.3,+30.3,043,0080,1783359765,45.966 99,0007,0010,1014.0,+30.2,045,0115,1783360065,45.965 99,0004,0006,1014.2,+30.0,045,0093,1783360365,45.943 40,0006,0008,1013.9,+29.8,045,0088,1783360665,45.948 49,0005,0007,1014.2,+29.6,046,0103,1783360965,45.954 00,0005,0007,1014.1,+29.2,047,0081,1783361265,45.931 49,0004,0006,1014.1,+28.9,048,0095,1783361565,45.909 49,0005,0007,1014.2,+28.8,048,0089,1783361865,45.918 49,0005,0007,1014.0,+28.7,048,0092,1783362165,45.908 52,0004,0006,1014.3,+28.4,048,0086,1783362466,46.045 54,0004,0006,1014.2,+28.3,048,0084,1783362766,46.043 52,0006,0008,1014.3,+28.1,048,0117,1783363066,46.035 52,0006,0008,1014.7,+27.9,048,0090,1783363366,46.02 45,0005,0007,1014.6,+27.8,048,0092,1783363666,46.028 52,0005,0007,1014.7,+27.9,048,0104,1783363965,45.998 49,0007,0010,1014.7,+27.8,047,0097,1783364265,45.991 52,0004,0006,1014.8,+27.6,048,0097,1783364565,45.978 52,0010,0013,1014.4,+27.6,047,0096,1783364865,45.973 49,0004,0006,1014.4,+27.2,048,0100,1783365165,45.967 49,0005,0007,1014.7,+27.1,048,0109,1783365465,45.961 49,0009,0012,1014.5,+27.0,048,0089,1783365765,45.985 40,0005,0007,1014.7,+26.9,049,0088,1783366066,46.102 49,0004,0006,1014.9,+26.8,049,0071,1783366366,46.091 52,0004,0006,1014.7,+26.8,050,0086,1783366666,46.082 49,0003,0005,1014.7,+26.3,051,0096,1783366966,46.071 49,0004,0006,1014.5,+26.3,051,0099,1783367266,46.062 37,0012,0016,1014.7,+26.1,051,0092,1783367566,46.048 52,0004,0006,1014.7,+26.0,052,0086,1783367866,46.039 99,0007,0010,1014.8,+25.7,053,0100,1783368166,46.045 37,0004,0006,1014.7,+25.9,052,0092,1783368466,46.034 99,0005,0007,1014.9,+26.1,053,0115,1783368766,46.008 52,0004,0006,1014.9,+26.1,053,0088,1783369066,46.005 52,0006,0008,1015.0,+26.0,053,0111,1783369366,46.018 52,0006,0008,1014.9,+26.0,053,0085,1783369666,46.159 54,0007,0010,1015.1,+26.2,053,0111,1783369966,46.147 52,0004,0006,1015.1,+26.2,053,0122,1783370266,46.134 00,0004,0006,1015.1,+26.2,053,0118,1783370566,46.165 40,0010,0013,1015.0,+26.2,053,0091,1783370866,46.117 99,0005,0007,1015.2,+26.2,053,0096,1783371166,46.095 37,0005,0007,1015.3,+26.2,053,0093,1783371466,46.09 49,0003,0005,1015.1,+26.3,052,0096,1783371766,46.094 99,0004,0006,1014.8,+26.1,053,0082,1783372066,46.079 37,0005,0007,1014.9,+26.0,053,0096,1783372368,48.879 52,0005,0007,1014.9,+26.0,053,0079,1783372666,46.06 49,0004,0006,1014.9,+25.8,053,0075,1783372966,46.064 49,0006,0008,1014.8,+26.1,054,0091,1783373266,46.196 52,0005,0007,1015.1,+26.2,053,0091,1783373566,46.202 49,0005,0007,1015.0,+26.1,053,0101,1783373866,46.179 49,0005,0007,1015.2,+25.9,053,0099,1783374166,46.175 99,0006,0008,1015.1,+26.2,053,0092,1783374466,46.158 49,0005,0007,1015.0,+26.2,052,0081,1783374766,46.156 99,0003,0005,1014.8,+26.1,053,0081,1783375066,46.137 49,0004,0006,1015.1,+25.6,053,0096,1783375366,46.124 00,0005,0007,1015.0,+26.0,053,0084,1783375666,46.126 52,0004,0006,1015.0,+25.8,053,0079,1783375966,46.107 40,0005,0007,1014.9,+25.7,052,0108,1783376266,46.101 49,0004,0006,1015.1,+25.8,051,0099,1783376566,46.123 49,0005,0007,1014.7,+25.7,051,0090,1783376866,46.246 49,0005,0007,1015.0,+25.5,051,0109,1783377166,46.235 52,0007,0010,1015.1,+25.7,050,0099,1783377466,46.233 49,0004,0006,1015.0,+25.8,050,0098,1783377766,46.224 49,0004,0006,1014.7,+25.7,051,0090,1783378066,46.215 99,0008,0011,1015.1,+25.7,051,0109,1783378366,46.204 99,0003,0005,1014.9,+25.6,051,0091,1783378666,46.188 49,0004,0006,1015.0,+25.5,051,0114,1783378966,46.181 52,0005,0007,1015.1,+25.4,051,0093,1783379266,46.175 49,0004,0006,1015.2,+25.5,051,0106,1783379566,46.164 49,0003,0005,1015.0,+25.3,052,0088,1783379866,46.161 49,0004,0006,1014.9,+25.2,052,0099,1783380166,46.162 49,0009,0012,1014.9,+25.3,052,0097,1783380466,46.299 52,0005,0007,1014.9,+25.3,051,0093,1783380766,46.28 49,0004,0006,1014.8,+25.3,051,0093,1783381066,46.275 52,0006,0008,1014.8,+25.5,051,0110,1783381366,46.271 49,0004,0006,1014.8,+25.5,052,0093,1783381666,46.266 47,0004,0006,1014.9,+25.6,052,0094,1783381966,46.249 99,0005,0007,1015.1,+25.5,052,0098,1783382266,46.248 49,0003,0005,1015.1,+25.5,052,0098,1783382566,46.235 40,0004,0006,1014.8,+25.5,052,0100,1783382866,46.224 49,0005,0007,1015.0,+25.6,052,0074,1783383166,46.225 52,0008,0011,1015.0,+25.4,052,0099,1783383466,46.218 99,0005,0007,1014.9,+25.4,050,0085,1783383766,46.219 49,0003,0005,1015.0,+25.4,051,0076,1783384066,46.345 49,0005,0007,1014.8,+25.6,051,0078,1783384366,46.352 49,0006,0008,1014.9,+25.3,052,0098,1783384666,46.341 40,0004,0006,1014.8,+25.3,051,0108,1783384966,46.328 49,0006,0008,1015.0,+25.3,051,0079,1783385266,46.302 52,0004,0006,1015.0,+25.4,051,0097,1783385566,46.307 99,0004,0006,1014.9,+25.3,051,0106,1783385866,46.292 52,0005,0007,1015.1,+25.4,051,0088,1783386166,46.29 49,0004,0006,1014.9,+25.3,052,0090,1783386466,46.283 49,0004,0006,1014.8,+25.3,052,0097,1783386766,46.271 47,0005,0007,1014.6,+25.2,052,0105,1783387066,46.268 49,0005,0007,1014.6,+25.3,051,0112,1783387366,46.263 49,0006,0008,1015.0,+25.3,051,0109,1783387666,46.397 52,0005,0007,1014.6,+25.5,051,0096,1783387966,46.394 40,0005,0007,1014.8,+25.4,052,0090,1783388266,46.379 49,0004,0006,1014.9,+25.4,052,0088,1783388566,46.373 49,0007,0010,1014.9,+25.3,052,0090,1783388866,46.361 52,0003,0005,1014.8,+25.3,053,0103,1783389166,46.335 99,0007,0010,1015.0,+25.4,052,0098,1783389466,46.338 42,0004,0006,1014.7,+25.3,052,0102,1783389766,46.336 49,0003,0005,1014.9,+25.3,052,0099,1783390066,46.332 49,0007,0010,1014.6,+25.2,052,0103,1783390366,46.318 00,0004,0006,1014.9,+25.4,051,0097,1783390666,46.296 54,0004,0006,1014.8,+25.5,051,0104,1783390966,46.32 49,0004,0006,1014.7,+25.4,051,0109,1783391266,46.449 52,0008,0011,1014.8,+25.2,051,0078,1783391566,46.438 49,0005,0007,1014.8,+25.3,051,0069,1783391866,46.434 52,0005,0007,1015.0,+25.3,050,0103,1783392166,46.417 00,0006,0008,1014.9,+25.3,050,0115,1783392466,46.416 49,0008,0011,1015.0,+25.3,050,0104,1783392766,46.419 49,0004,0006,1014.9,+25.2,051,0094,1783393066,46.392 40,0005,0007,1015.1,+25.2,050,0098,1783393366,46.388 49,0004,0006,1015.1,+25.1,050,0080,1783393666,46.393 99,0004,0006,1015.2,+25.2,050,0096,1783393966,46.376 49,0004,0006,1015.0,+25.0,047,0113,1783394266,46.364 47,0007,0010,1015.3,+25.1,046,0099,1783394566,46.369 49,0004,0006,1015.1,+25.1,046,0105,1783394866,46.503 99,0006,0008,1015.0,+24.8,050,0098,1783395166,46.532 49,0008,0011,1015.2,+24.7,051,0103,1783395466,46.483 49,0006,0008,1015.1,+24.6,051,0109,1783395766,46.508 47,0005,0007,1015.0,+24.6,051,0095,1783396066,46.457 00,0004,0006,1015.2,+24.7,053,0106,1783396366,46.456 99,0005,0007,1015.2,+24.7,053,0085,1783396666,46.445 49,0005,0007,1015.4,+24.5,054,0097,1783396966,46.439 42,0005,0007,1015.4,+24.6,055,0114,1783397266,46.438 49,0008,0011,1015.3,+24.8,055,0114,1783397566,46.415 45,0007,0010,1015.3,+24.8,055,0087,1783397866,46.405 42,0007,0010,1015.0,+25.0,054,0106,1783398166,46.41 47,0005,0007,1015.3,+25.1,056,0088,1783398466,46.555 47,0005,0007,1015.3,+25.3,056,0093,1783398766,46.546 99,0007,0010,1015.2,+25.4,057,0102,1783399066,46.532 49,0006,0008,1015.5,+26.1,058,0089,1783399366,46.521 47,0008,0011,1015.3,+26.3,058,0109,1783399666,46.517 99,0008,0011,1015.3,+26.6,055,0079,1783399966,46.502 42,0006,0008,1015.4,+26.5,053,0088,1783400266,46.502 47,0006,0008,1015.7,+26.7,050,0088,1783400566,46.482 47,0007,0010,1015.6,+26.8,047,0100,1783400866,46.49 47,0005,0007,1015.9,+27.0,048,0077,1783401166,46.479 47,0006,0008,1015.7,+27.3,048,0088,1783401466,46.466 47,0004,0006,1015.6,+27.6,048,0110,1783401766,46.466 45,0004,0006,1016.1,+27.8,044,0091,1783402066,46.591 49,0004,0006,1015.7,+27.9,045,0097,1783402366,46.587 45,0004,0006,1016.0,+28.3,045,0083,1783402666,46.601 47,0004,0006,1015.8,+28.4,045,0077,1783402966,46.596 49,0005,0007,1015.9,+28.4,045,0082,1783403266,46.558 49,0005,0007,1016.1,+28.8,045,0112,1783403566,46.555 52,0004,0006,1015.9,+29.0,045,0080,1783403866,46.542 49,0004,0006,1016.1,+29.1,045,0093,1783404166,46.547 45,0004,0006,1016.0,+29.1,046,0096,1783404466,46.529 49,0004,0006,1016.2,+29.3,046,0082,1783404766,46.526 49,0005,0007,1016.0,+29.6,049,0097,1783405066,46.515 99,0005,0007,1016.1,+29.9,050,0100,1783405673,53.634 49,0006,0008,1016.1,+30.3,051,0093,1783405966,46.672 99,0006,0008,1016.1,+30.3,049,0103,1783406266,46.65 99,0005,0007,1016.4,+30.9,047,0091,1783406566,46.665 49,0005,0007,1016.2,+31.1,048,0090,1783406866,46.621 49,0005,0007,1016.2,+31.5,047,0093,1783407166,46.678 40,0004,0006,1016.1,+31.5,047,0117,1783407466,46.621 99,0005,0007,1016.2,+31.3,048,0104,1783407766,46.611 52,0004,0006,1016.0,+31.4,047,0110,1783408066,46.63 49,0003,0005,1015.8,+31.5,047,0097,1783408366,46.591 49,0004,0006,1016.3,+31.7,045,0092,1783408666,46.596 49,0005,0007,1016.2,+31.6,043,0086,1783408966,46.608 99,0005,0007,1016.1,+31.8,044,0087,1783409266,46.739 49,0004,0006,1016.0,+31.9,045,0098,1783409566,46.729 49,0004,0006,1016.2,+32.4,042,0117,1783409866,46.725 52,0005,0007,1016.0,+32.3,044,0081,1783410166,46.711 99,0005,0007,1015.9,+32.3,044,0086,1783410466,46.706 40,0004,0006,1015.8,+32.6,043,0100,1783410766,46.694 99,0007,0010,1015.9,+32.8,043,0096,1783411066,46.687 49,0004,0006,1016.0,+32.8,042,0082,1783411366,46.678 49,0005,0007,1016.2,+32.8,044,0091,1783411666,46.749 49,0006,0008,1016.3,+32.9,044,0111,1783411966,46.663 49,0005,0007,1015.9,+32.9,044,0107,1783412266,46.65 49,0005,0007,1016.1,+32.8,044,0079,1783412566,46.679 99,0003,0005,1015.8,+33.1,044,0094,1783412866,46.794 99,0012,0016,1016.3,+32.9,045,0091,1783413166,46.792 00,0006,0008,1016.2,+33.2,044,0091,1783413466,46.783 99,0004,0006,1016.2,+33.3,044,0098,1783413766,46.798 40,0004,0006,1016.1,+33.4,044,0076,1783414066,46.806 49,0005,0007,1016.1,+33.3,045,0109,1783414366,46.761 49,0005,0007,1016.1,+33.4,043,0097,1783414666,46.823 49,0006,0008,1016.0,+33.4,044,0092,1783414966,46.75 99,0006,0008,1016.0,+33.3,045,0092,1783415266,46.743 49,0004,0006,1016.1,+33.5,045,0087,1783415566,46.74 49,0006,0008,1016.0,+33.5,044,0095,1783415866,46.73 49,0005,0007,1016.0,+33.6,044,0091,1783416166,46.743 49,0005,0007,1016.1,+33.7,044,0098,1783416466,46.866 49,0004,0006,1016.0,+34.0,044,0096,1783416766,46.868 49,0006,0008,1015.8,+33.8,044,0097,1783417066,46.853 99,0006,0008,1016.0,+33.7,045,0092,1783417366,46.838 49,0005,0007,1015.9,+34.0,045,0093,1783417666,46.836 49,0005,0007,1015.8,+33.8,045,0095,1783417966,46.832 49,0004,0006,1015.9,+33.9,043,0098,1783418266,46.821 40,0004,0006,1015.8,+33.7,044,0113,1783418566,46.811 99,0005,0007,1016.0,+34.1,043,0123,1783418866,46.813 40,0005,0007,1015.9,+34.7,039,0123,1783419766,46.799 40,0006,0008,1015.5,+34.4,042,0105,1783420666,46.926 40,0005,0007,1015.2,+35.4,042,0094,1783423066,46.893 33,0006,0008,1013.2,+32.2,041,0096,1783442567,47.327 25,0004,0006,1013.1,+29.8,043,0099,1783447967,47.313 99,0005,0007,1013.1,+29.5,045,0095,1783448267,47.308 28,0004,0006,1013.3,+28.8,047,0094,1783449167,47.437 25,0004,0006,1013.6,+28.5,048,0096,1783449767,47.432 30,0010,0013,1013.8,+28.2,048,0088,1783450667,47.4 54,0005,0007,1013.7,+27.6,048,0098,1783451867,47.356 99,0005,0007,1013.8,+27.4,048,0098,1783452167,47.375 54,0004,0006,1013.5,+27.3,048,0092,1783452467,47.506 35,0006,0008,1013.5,+27.3,048,0113,1783452767,47.482 28,0005,0007,1013.8,+27.2,048,0088,1783453067,47.485 99,0005,0007,1013.6,+27.3,048,0106,1783453367,47.466 54,0006,0008,1013.5,+27.2,047,0110,1783453667,47.466 57,0008,0011,1013.9,+27.1,048,0097,1783453967,47.45 54,0004,0006,1013.5,+27.0,048,0103,1783454267,47.447 99,0005,0007,1014.0,+26.9,047,0108,1783454567,47.429 99,0004,0006,1013.7,+26.8,048,0095,1783454867,47.433 54,0004,0006,1013.5,+26.9,046,0097,1783455167,47.413 54,0006,0008,1013.7,+26.7,046,0101,1783455467,47.411 57,0005,0007,1013.6,+26.9,046,0093,1783455767,47.431 99,0003,0005,1013.7,+26.6,046,0099,1783456067,47.544 49,0007,0010,1013.7,+26.6,046,0097,1783456367,47.537 49,0005,0007,1013.6,+26.7,046,0090,1783456667,47.537 49,0004,0006,1013.5,+26.8,046,0078,1783456967,47.507 99,0006,0008,1013.4,+26.8,046,0097,1783457267,47.516 47,0005,0007,1013.7,+26.6,046,0101,1783457567,47.499 49,0004,0006,1013.6,+26.6,046,0096,1783457867,47.497 99,0004,0006,1013.6,+26.6,046,0096,1783458167,47.487 49,0005,0007,1013.5,+26.4,046,0098,1783458467,47.538 52,0005,0007,1013.5,+26.2,046,0102,1783458767,47.471 99,0005,0007,1013.5,+26.2,046,0113,1783459067,47.554 99,0006,0008,1013.4,+26.1,047,0111,1783459367,47.509 49,0006,0008,1013.3,+26.0,047,0112,1783459967,47.656 47,0006,0008,1013.4,+26.1,047,0101,1783460267,47.643 99,0004,0006,1013.3,+26.2,046,0099,1783460567,47.627 54,0004,0006,1013.4,+26.1,046,0082,1783460867,47.576 57,0007,0010,1013.1,+25.9,046,0099,1783461167,47.607 52,0005,0007,1013.2,+26.0,045,0109,1783461467,47.585 99,0005,0007,1013.0,+25.9,046,0099,1783461767,47.578 49,0004,0006,1012.9,+25.9,045,0099,1783462067,47.564 49,0004,0006,1012.9,+25.9,045,0094,1783462367,47.539 99,0003,0005,1013.0,+25.8,045,0092,1783462667,47.548 99,0004,0006,1013.1,+25.8,044,0108,1783462967,47.539 49,0004,0006,1013.2,+25.7,044,0097,1783463267,47.686 49,0004,0006,1013.0,+25.8,043,0114,1783463567,47.67 49,0005,0007,1013.2,+26.0,043,0097,1783463867,47.68 99,0007,0010,1012.9,+26.1,043,0104,1783464167,47.659 99,0004,0006,1012.9,+26.2,041,0094,1783464467,47.629 99,0005,0007,1012.9,+26.2,041,0115,1783464767,47.663 52,0004,0006,1013.0,+26.0,041,0101,1783465067,47.604 49,0003,0005,1012.8,+26.0,041,0097,1783465367,47.636 49,0003,0005,1012.8,+26.1,041,0089,1783465670,50.163 99,0004,0006,1012.7,+26.1,041,0103,1783465967,47.616 49,0005,0007,1012.8,+26.2,040,0088,1783466267,47.605 49,0006,0008,1012.6,+26.1,041,0093,1783466567,47.595 49,0004,0006,1012.3,+26.0,041,0114,1783466867,47.689 99,0004,0006,1012.5,+26.0,041,0106,1783467167,47.734 49,0004,0006,1012.7,+25.9,041,0093,1783467467,47.716 99,0003,0005,1012.4,+26.0,042,0093,1783467767,47.69 99,0003,0005,1012.7,+25.9,041,0116,1783468067,47.671 40,0005,0007,1012.5,+25.9,041,0105,1783468367,47.726 49,0004,0006,1012.5,+26.0,041,0081,1783468667,47.699 49,0005,0007,1012.5,+26.0,042,0111,1783468967,47.669 49,0004,0006,1012.5,+26.1,041,0100,1783469267,47.676 49,0004,0006,1012.4,+26.1,041,0082,1783469567,47.661 49,0004,0006,1012.4,+26.0,043,0074,1783469867,47.673 49,0004,0006,1012.3,+26.0,041,0101,1783470167,47.655 47,0004,0006,1012.0,+25.8,045,0096,1783470467,47.764 99,0004,0006,1012.1,+25.8,045,0100,1783470767,47.916 49,0004,0006,1012.1,+25.9,043,0088,1783471067,47.773 99,0004,0006,1012.1,+26.0,043,0076,1783471367,47.736 52,0003,0005,1012.0,+25.9,043,0121,1783471667,47.751 49,0003,0005,1012.1,+25.8,044,0090,1783471967,47.747 40,0003,0005,1011.8,+25.7,044,0088,1783472267,47.733 40,0004,0006,1012.1,+25.6,044,0090,1783472567,47.688 49,0004,0006,1011.8,+25.6,044,0115,1783472867,47.708 52,0003,0005,1011.6,+25.7,044,0102,1783473167,47.715 40,0006,0008,1011.9,+25.7,045,0109,1783473467,47.662 52,0003,0005,1012.0,+25.5,044,0093,1783473767,47.677 99,0004,0006,1012.0,+25.5,044,0108,1783474067,47.807 49,0004,0006,1011.9,+25.5,043,0096,1783474367,47.794 99,0007,0010,1011.6,+25.2,044,0100,1783474667,47.79 49,0005,0007,1011.5,+25.3,044,0087,1783474967,47.781 99,0006,0008,1011.6,+25.3,043,0079,1783475267,47.767 49,0004,0006,1011.6,+25.1,044,0093,1783475567,47.759 00,0003,0005,1011.8,+25.2,045,0105,1783475867,47.746 49,0004,0006,1011.4,+25.2,046,0102,1783476167,47.739 49,0007,0010,1011.6,+25.0,046,0084,1783476467,47.723 99,0004,0006,1011.5,+25.2,047,0086,1783476767,47.713 52,0004,0006,1011.7,+25.3,048,0118,1783477067,47.711 99,0004,0006,1011.6,+25.2,049,0085,1783477367,47.717 52,0003,0005,1011.9,+25.0,049,0086,1783477667,47.859 52,0003,0005,1011.8,+25.0,049,0098,1783477967,47.834 00,0006,0008,1011.6,+25.0,050,0094,1783478267,47.83 49,0004,0006,1011.7,+25.0,049,0090,1783478567,47.839 99,0005,0007,1011.7,+25.0,049,0106,1783478867,47.813 52,0004,0006,1011.8,+25.0,049,0098,1783479167,47.805 49,0005,0007,1011.6,+25.0,049,0091,1783479467,47.793 52,0004,0006,1011.8,+25.0,049,0096,1783479767,47.775 49,0004,0006,1011.7,+25.0,049,0099,1783480067,47.778 40,0004,0006,1011.4,+25.1,049,0110,1783480367,47.764 49,0004,0006,1011.8,+25.0,049,0098,1783480667,47.762 49,0004,0006,1011.6,+25.1,050,0097,1783480967,47.783 99,0005,0007,1011.7,+25.1,051,0087,1783481267,47.9 49,0004,0006,1011.4,+25.1,053,0084,1783481567,47.897 49,0005,0007,1011.7,+25.0,053,0095,1783481867,47.882 49,0004,0006,1011.5,+25.2,054,0098,1783482167,47.88 42,0005,0007,1011.4,+25.2,054,0107,1783482467,47.867 49,0004,0006,1011.5,+25.2,055,0091,1783482767,47.859 99,0007,0010,1011.4,+25.2,055,0109,1783483067,47.853 49,0006,0008,1011.4,+25.3,055,0084,1783483367,47.845 99,0004,0006,1011.7,+25.3,055,0091,1783483667,47.852 47,0007,0010,1011.7,+25.4,056,0103,1783483967,47.821 49,0006,0008,1011.7,+25.4,056,0110,1783484267,47.818 49,0006,0008,1011.5,+25.6,056,0091,1783484567,47.828 52,0005,0007,1011.5,+25.7,056,0082,1783484867,47.975 49,0005,0007,1011.4,+25.8,057,0109,1783485167,47.946 99,0005,0007,1011.4,+26.1,056,0101,1783485467,47.944 52,0009,0012,1011.3,+26.2,057,0079,1783485767,47.925 42,0006,0008,1011.4,+26.5,057,0090,1783486067,47.934 49,0009,0012,1011.3,+26.7,057,0078,1783486367,47.905 42,0006,0008,1011.6,+26.9,057,0114,1783486667,47.924 47,0006,0008,1011.4,+27.0,056,0095,1783486967,47.917 47,0006,0008,1011.6,+27.1,057,0080,1783487267,47.901 47,0005,0007,1011.5,+27.2,056,0086,1783487567,47.881 42,0006,0008,1011.5,+27.2,055,0100,1783487867,47.877 35,0005,0007,1011.5,+27.5,055,0114,1783488167,47.883 40,0007,0010,1011.5,+27.8,054,0094,1783488468,48.132 99,0009,0012,1011.5,+27.9,054,0096,1783488768,48.001 40,0009,0012,1011.4,+28.0,053,0100,1783489068,48.009 49,0005,0007,1011.4,+28.2,052,0110,1783489368,48.001 49,0005,0007,1011.4,+28.4,050,0107,1783489667,47.978 99,0006,0008,1011.2,+28.6,050,0090,1783489967,47.992 49,0004,0006,1011.4,+28.9,049,0097,1783490267,47.983 49,0005,0007,1011.6,+29.0,050,0101,1783490567,47.971 47,0004,0006,1011.4,+29.2,051,0099,1783490867,47.952 49,0004,0006,1011.2,+29.3,051,0085,1783491167,47.94 49,0004,0006,1011.5,+29.4,051,0082,1783491467,47.929 49,0006,0008,1011.0,+29.5,051,0089,1783491767,47.999 49,0005,0007,1011.2,+29.9,051,0095,1783492068,48.064 52,0005,0007,1011.0,+29.8,051,0105,1783492368,48.06 99,0005,0007,1011.0,+30.0,050,0100,1783492668,48.053 52,0006,0008,1011.2,+30.2,050,0097,1783492968,48.045 52,0004,0006,1011.1,+30.2,051,0106,1783493268,48.038 49,0007,0010,1011.0,+30.4,049,0096,1783493568,48.022 99,0005,0007,1011.1,+30.4,050,0090,1783493868,48.02 49,0005,0007,1011.3,+30.4,049,0087,1783494168,48.01 49,0004,0006,1011.2,+31.0,048,0091,1783494467,47.991 49,0007,0010,1011.0,+30.8,049,0090,1783494767,47.996 49,0004,0006,1011.3,+30.9,048,0079,1783495067,48 99,0003,0005,1011.1,+30.8,049,0102,1783495367,47.995 52,0006,0008,1011.3,+30.9,049,0088,1783495668,48.138 00,0005,0007,1011.1,+31.2,049,0081,1783495968,48.121 49,0004,0006,1011.3,+31.2,049,0086,1783496268,48.111 99,0004,0006,1011.2,+31.2,049,0101,1783496568,48.114 49,0010,0013,1011.2,+31.8,047,0084,1783496868,48.092 52,0004,0006,1011.1,+32.0,046,0083,1783497168,48.084 52,0006,0008,1011.0,+32.2,046,0078,1783497468,48.11 52,0006,0008,1010.8,+32.1,046,0092,1783497768,48.08 52,0006,0008,1011.0,+32.5,044,0096,1783498068,48.072 52,0005,0007,1010.8,+32.9,045,0109,1783498668,48.061 52,0005,0007,1010.9,+33.0,044,0086,1783498968,48.086 52,0006,0008,1011.1,+33.1,044,0099,1783499268,48.213 52,0005,0007,1011.1,+33.2,043,0100,1783499568,48.203 52,0004,0006,1011.0,+33.1,042,0109,1783499868,48.189 52,0006,0008,1010.8,+33.4,042,0096,1783500168,48.206 99,0005,0007,1010.6,+33.6,042,0092,1783500468,48.189 52,0006,0008,1010.9,+33.7,041,0102,1783500768,48.172 54,0007,0010,1010.8,+33.6,042,0106,1783501068,48.178 54,0005,0007,1010.6,+33.6,042,0094,1783501368,48.15 23,0007,0010,1010.6,+33.7,041,0098,1783501668,48.148 52,0007,0010,1010.6,+33.9,040,0111,1783501968,48.157 52,0005,0007,1010.9,+34.2,037,0127,1783502268,48.133 99,0007,0010,1010.7,+34.1,038,0099,1783502568,48.146 99,0006,0008,1010.8,+34.1,039,0106,1783502868,48.278 52,0007,0010,1010.8,+34.1,039,0095,1783503168,48.265 99,0009,0012,1010.8,+34.5,040,0096,1783503468,48.268 52,0009,0012,1010.9,+34.5,040,0104,1783503768,48.252 99,0005,0007,1010.7,+34.5,040,0098,1783504068,48.248 52,0004,0006,1010.7,+34.4,042,0095,1783504368,48.232 49,0006,0008,1010.3,+34.6,040,0102,1783504668,48.235 52,0004,0006,1010.6,+34.9,040,0091,1783504968,48.22 99,0005,0007,1010.3,+34.4,041,0101,1783505268,48.214 99,0004,0006,1010.3,+35.0,041,0099,1783505568,48.219 54,0004,0006,1010.4,+34.4,043,0082,1783505868,48.202 99,0005,0007,1010.2,+34.7,042,0107,1783506168,48.219 52,0005,0007,1010.3,+34.7,042,0105,1783506468,48.348 52,0007,0010,1010.0,+35.1,041,0097,1783506768,48.343 99,0004,0006,1010.2,+35.2,042,0093,1783507068,48.34 52,0004,0006,1009.9,+35.2,042,0099,1783507368,48.369 54,0004,0006,1009.8,+35.5,042,0104,1783507668,48.313 52,0004,0006,1009.9,+35.7,041,0095,1783507968,48.316 52,0005,0007,1009.9,+35.3,043,0088,1783508268,48.319 49,0005,0007,1010.1,+35.0,044,0086,1783508568,48.299 52,0009,0012,1010.0,+35.0,044,0095,1783508868,48.302 49,0004,0006,1009.8,+35.2,043,0099,1783509168,48.274 49,0004,0006,1010.0,+35.3,044,0116,1783509468,48.274 49,0004,0006,1009.8,+34.5,045,0109,1783509768,48.276 99,0003,0005,1009.5,+35.1,044,0099,1783510368,48.41 99,0004,0006,1009.5,+35.4,044,0091,1783510668,48.4 99,0006,0008,1009.5,+35.0,044,0106,1783510968,48.398 52,0004,0006,1009.3,+35.3,043,0089,1783511268,48.389 52,0007,0010,1009.4,+35.2,042,0099,1783511568,48.398 49,0005,0007,1009.3,+35.4,042,0103,1783511868,48.376 99,0004,0006,1009.2,+35.6,041,0077,1783512168,48.367 99,0006,0008,1009.1,+35.7,042,0100,1783512468,48.39 47,0005,0007,1009.1,+35.6,041,0103,1783512768,48.361 49,0004,0006,1009.0,+35.5,041,0097,1783513068,48.347 49,0005,0007,1009.0,+35.6,040,0086,1783513368,48.367 49,0010,0013,1008.9,+35.6,040,0104,1783513668,48.485 49,0010,0013,1008.8,+35.4,041,0099,1783513968,48.487 49,0005,0007,1008.8,+35.5,040,0105,1783514268,48.477 99,0004,0006,1008.9,+35.6,039,0103,1783514568,48.474 49,0005,0007,1008.7,+35.5,040,0106,1783514868,48.472 99,0009,0012,1008.9,+35.6,039,0105,1783515168,48.46 99,0004,0006,1008.8,+35.3,040,0088,1783515468,48.452 52,0007,0010,1008.9,+35.5,041,0097,1783515768,48.441 47,0003,0005,1008.7,+34.7,043,0088,1783516068,48.438 47,0007,0010,1008.4,+35.4,040,0092,1783516368,48.427 47,0005,0007,1008.5,+35.3,039,0089,1783516668,48.423 99,0005,0007,1008.5,+35.2,040,0102,1783516968,48.434 99,0004,0006,1008.4,+35.3,039,0118,1783517268,48.565 47,0004,0006,1008.8,+35.1,038,0089,1783517568,48.553 99,0004,0006,1008.3,+35.3,038,0108,1783517868,48.541 49,0006,0008,1008.3,+35.2,037,0104,1783518168,48.544 47,0004,0006,1008.4,+35.2,036,0091,1783518468,48.532 49,0005,0007,1008.1,+35.1,038,0095,1783518768,48.636 49,0004,0006,1008.1,+35.1,038,0093,1783519068,48.525 49,0004,0006,1008.3,+35.2,038,0098,1783519368,48.515 42,0005,0007,1007.9,+35.1,038,0100,1783519668,48.499 49,0009,0012,1007.8,+34.9,039,0098,1783519968,48.489 49,0006,0008,1007.6,+35.0,040,0086,1783520268,48.496 47,0004,0006,1008.1,+35.0,040,0115,1783520568,48.497 49,0004,0006,1007.9,+34.9,041,0094,1783520868,48.641 49,0005,0007,1007.7,+34.4,042,0093,1783521168,48.62 49,0004,0006,1008.0,+34.7,042,0094,1783521468,48.609 49,0004,0006,1007.7,+34.5,044,0102,1783521768,48.611 42,0007,0010,1007.6,+34.8,043,0083,1783522068,48.595 42,0011,0015,1007.7,+34.7,043,0084,1783522368,48.596 49,0004,0006,1007.6,+34.5,043,0101,1783522668,48.605 42,0005,0007,1007.6,+34.5,043,0114,1783522968,48.575 49,0006,0008,1007.4,+34.4,043,0099,1783523268,48.577 49,0005,0007,1007.6,+34.2,045,0095,1783523568,48.571 49,0005,0007,1007.4,+34.3,045,0098,1783523868,48.56 49,0006,0008,1007.4,+34.2,045,0110,1783524168,48.579 49,0008,0011,1007.6,+34.1,044,0112,1783524468,48.711 49,0004,0006,1007.5,+34.1,044,0084,1783524768,48.699 99,0006,0008,1007.5,+34.1,044,0081,1783525068,48.688 42,0006,0008,1007.1,+33.9,044,0090,1783525368,48.686 47,0006,0008,1007.3,+34.0,044,0081,1783525668,48.671 52,0009,0012,1007.2,+33.9,044,0115,1783525968,48.664 99,0006,0008,1007.1,+33.9,045,0088,1783526268,48.66 52,0007,0010,1007.2,+33.7,046,0101,1783526568,48.648 49,0006,0008,1007.2,+33.5,047,0076,1783526868,48.64 49,0005,0007,1007.1,+33.5,048,0090,1783527168,48.691 49,0005,0007,1007.4,+33.2,049,0100,1783527468,48.62 49,0006,0008,1007.0,+33.0,050,0105,1783527768,48.632 49,0006,0008,1007.4,+33.0,049,0092,1783528068,48.758 49,0003,0005,1007.3,+32.9,049,0085,1783528368,48.747 49,0005,0007,1007.1,+32.7,049,0095,1783528668,48.747 99,0004,0006,1007.3,+32.6,049,0107,1783528968,48.735 49,0005,0007,1007.3,+32.4,049,0099,1783529268,48.732 49,0005,0007,1007.4,+32.2,049,0101,1783529568,48.713 52,0005,0007,1007.5,+32.2,049,0100,1783529868,48.708 47,0008,0011,1007.5,+31.9,051,0097,1783530168,48.74 49,0004,0006,1007.5,+31.8,050,0091,1783530468,48.684 49,0005,0007,1007.3,+31.7,051,0089,1783530768,48.681 49,0008,0011,1007.1,+31.6,051,0082,1783531068,48.664 49,0004,0006,1007.5,+31.5,051,0101,1783531368,48.687 49,0005,0007,1007.5,+31.5,050,0095,1783531668,48.812 49,0004,0006,1007.3,+31.3,050,0093,1783531968,48.792 49,0006,0008,1007.4,+31.0,049,0099,1783532268,48.797 52,0007,0010,1007.4,+31.0,049,0112,1783532568,48.785 49,0005,0007,1007.5,+31.0,050,0097,1783532868,48.777 49,0006,0008,1007.3,+30.9,050,0117,1783533168,48.771 49,0010,0013,1007.7,+30.7,049,0099,1783533468,48.775 52,0007,0010,1007.6,+30.8,047,0092,1783533768,48.758 49,0006,0008,1007.4,+30.6,047,0087,1783534068,48.749 49,0005,0007,1007.8,+30.2,047,0087,1783534368,48.743 49,0005,0007,1007.8,+30.0,049,0098,1783534668,48.727 49,0005,0007,1007.7,+29.9,050,0106,1783534968,48.737 49,0005,0007,1007.9,+29.7,052,0096,1783535268,48.858 47,0006,0008,1007.8,+29.4,053,0089,1783535568,48.854 49,0005,0007,1007.5,+29.1,053,0083,1783535868,48.84 49,0007,0010,1007.7,+28.8,054,0099,1783536168,48.832 49,0009,0012,1007.9,+29.1,054,0093,1783536468,48.835 47,0006,0008,1008.0,+28.9,054,0092,1783536768,48.82 49,0006,0008,1007.9,+28.7,054,0099,1783537068,48.808 49,0007,0010,1008.0,+28.7,054,0100,1783537368,48.801 49,0007,0010,1008.0,+28.4,054,0090,1783537668,48.787 49,0006,0008,1007.9,+28.2,054,0095,1783537968,48.786 49,0007,0010,1008.0,+28.0,054,0091,1783538268,48.776 47,0009,0012,1008.1,+28.2,054,0089,1783538568,48.786 99,0008,0011,1008.4,+28.3,054,0098,1783538868,48.934 49,0008,0011,1008.1,+28.3,055,0076,1783539168,48.914 47,0008,0011,1008.0,+28.2,055,0077,1783539468,48.901 49,0009,0012,1008.5,+28.4,055,0094,1783539768,48.899 47,0006,0008,1008.3,+28.3,056,0098,1783540068,48.889 49,0009,0012,1008.5,+28.4,055,0098,1783540369,49.07 99,0007,0010,1008.2,+28.2,055,0087,1783540968,48.86 49,0007,0010,1008.1,+28.1,054,0105,1783541268,48.844 99,0007,0010,1008.1,+28.3,054,0108,1783541568,48.837 52,0006,0008,1008.4,+28.0,054,0097,1783541868,48.823 49,0007,0010,1008.2,+28.1,053,0098,1783542168,48.837 52,0006,0008,1008.0,+28.0,053,0081,1783542468,48.978 49,0006,0008,1008.2,+27.7,054,0086,1783542768,48.961 99,0006,0008,1008.3,+27.6,054,0113,1783543068,48.955 49,0007,0010,1008.2,+27.7,054,0095,1783543368,48.948 99,0006,0008,1008.4,+27.7,054,0092,1783543668,48.946 99,0006,0008,1008.3,+27.9,056,0098,1783543968,48.931 49,0005,0007,1008.1,+28.1,057,0098,1783544268,48.924 49,0006,0008,1008.2,+28.3,056,0097,1783544568,48.924 99,0006,0008,1008.4,+28.3,055,0117,1783544869,49.08 49,0007,0010,1008.4,+28.4,053,0096,1783545168,48.893 54,0006,0008,1008.5,+28.4,051,0106,1783545468,48.89 49,0005,0007,1008.7,+28.5,048,0104,1783545768,48.91 49,0004,0006,1008.8,+28.5,047,0091,1783546069,49.025 49,0007,0010,1008.6,+28.6,047,0099,1783546369,49.016 52,0005,0007,1008.3,+28.6,046,0098,1783546669,49.024 49,0005,0007,1008.3,+28.6,045,0114,1783546969,49.003 49,0004,0006,1008.1,+28.6,044,0082,1783547268,48.999 52,0005,0007,1008.1,+28.6,043,0105,1783547568,48.974 49,0007,0010,1008.2,+28.7,042,0112,1783547868,48.997 28,0007,0010,1008.3,+28.6,042,0097,1783548168,48.965 49,0007,0010,1008.0,+28.6,043,0090,1783548468,48.976 49,0005,0007,1008.1,+28.6,044,0116,1783548768,48.936 49,0007,0010,1008.3,+28.6,045,0085,1783549068,48.936 99,0006,0008,1007.9,+28.5,045,0096,1783549368,48.956 49,0007,0010,1008.0,+28.5,045,0097,1783549669,49.083 49,0006,0008,1008.1,+28.3,046,0096,1783549969,49.074 49,0007,0010,1008.1,+28.3,046,0110,1783550269,49.069 49,0005,0007,1008.0,+28.4,045,0109,1783550569,49.053 49,0008,0011,1008.1,+28.4,046,0095,1783550869,49.044 47,0005,0007,1008.3,+28.3,044,0101,1783551169,49.04 49,0005,0007,1008.1,+28.4,044,0094,1783551469,49.039 52,0006,0008,1008.1,+28.3,045,0107,1783551769,49.028 47,0006,0008,1008.2,+28.3,045,0098,1783552069,49.01 45,0007,0010,1008.0,+28.2,049,0111,1783552369,49.007 28,0007,0010,1007.8,+28.0,052,0093,1783552668,48.996 45,0007,0010,1007.7,+27.8,054,0110,1783552969,49.004 45,0006,0008,1007.5,+27.6,051,0086,1783553269,49.136 45,0006,0008,1007.6,+27.4,049,0113,1783553569,49.13 99,0005,0007,1007.6,+27.5,048,0091,1783553869,49.12 45,0006,0008,1007.9,+27.5,047,0110,1783554169,49.126 45,0005,0007,1007.5,+27.6,048,0103,1783554469,49.1 45,0006,0008,1007.7,+27.6,050,0086,1783554769,49.097 47,0006,0008,1007.9,+27.8,051,0111,1783555069,49.085 25,0007,0010,1008.1,+27.9,052,0098,1783555369,49.079 47,0007,0010,1008.1,+27.8,049,0099,1783555669,49.064 99,0006,0008,1007.9,+27.9,047,0097,1783555969,49.06 49,0006,0008,1007.9,+27.8,047,0100,1783556269,49.054 49,0006,0008,1008.2,+27.8,047,0107,1783556569,49.058 49,0006,0008,1008.2,+27.9,047,0111,1783556869,49.189 49,0006,0008,1008.1,+28.0,046,0097,1783557169,49.187 52,0005,0007,1008.1,+28.1,046,0089,1783557469,49.164 52,0006,0008,1008.3,+28.0,049,0110,1783557769,49.158 99,0008,0011,1007.9,+27.8,051,0109,1783558069,49.158 49,0009,0012,1008.3,+27.6,053,0088,1783558369,49.145 99,0006,0008,1008.5,+27.5,053,0106,1783558669,49.134 49,0008,0011,1008.7,+27.4,052,0098,1783558969,49.126 52,0006,0008,1008.4,+27.2,053,0093,1783559269,49.131 49,0006,0008,1008.6,+27.2,053,0102,1783559569,49.107 52,0007,0010,1008.5,+27.0,054,0106,1783559869,49.105 49,0008,0011,1008.8,+27.0,054,0102,1783560169,49.168 52,0005,0007,1008.5,+27.1,053,0100,1783560469,49.247 52,0006,0008,1008.4,+27.0,052,0070,1783560769,49.241 49,0005,0007,1008.5,+27.1,052,0103,1783561069,49.236 47,0005,0007,1008.4,+27.0,051,0099,1783561369,49.211 99,0005,0007,1008.6,+27.0,050,0106,1783561669,49.206 47,0008,0011,1008.4,+27.0,051,0103,1783561969,49.197 49,0005,0007,1008.9,+27.0,051,0085,1783562269,49.194 49,0004,0006,1008.7,+26.9,052,0104,1783562569,49.186 49,0006,0008,1008.6,+26.8,052,0108,1783562869,49.176 49,0006,0008,1008.4,+26.7,052,0104,1783563169,49.173 52,0006,0008,1008.7,+26.7,052,0103,1783563469,49.157 49,0005,0007,1008.5,+26.5,052,0091,1783563769,49.172 49,0004,0006,1008.3,+26.3,051,0088,1783564069,49.296 49,0004,0006,1008.6,+26.2,052,0099,1783564369,49.294 49,0005,0007,1008.6,+26.2,053,0090,1783564669,49.289 47,0005,0007,1008.5,+26.1,053,0100,1783564969,49.281 49,0005,0007,1008.8,+26.1,053,0078,1783565269,49.272 49,0005,0007,1008.5,+26.1,053,0106,1783565569,49.257 99,0004,0006,1008.4,+26.0,053,0093,1783565869,49.247 49,0006,0008,1008.4,+26.0,052,0111,1783566169,49.234 99,0004,0006,1008.3,+26.0,053,0077,1783566469,49.232 49,0005,0007,1008.4,+25.9,053,0094,1783566769,49.221 99,0004,0006,1008.5,+25.9,053,0093,1783567069,49.207 49,0007,0010,1008.7,+25.9,054,0113,1783567369,49.216 49,0007,0010,1008.9,+25.9,056,0097,1783567669,49.363 49,0005,0007,1008.7,+26.0,056,0085,1783567969,49.339 00,0009,0012,1008.8,+25.9,057,0110,1783568269,49.334 49,0007,0010,1008.8,+25.9,057,0087,1783568569,49.318 49,0007,0010,1009.1,+26.0,057,0102,1783568869,49.308 47,0007,0010,1008.9,+25.9,058,0103,1783569169,49.305 49,0006,0008,1008.8,+26.0,057,0095,1783569469,49.296 47,0005,0007,1009.0,+26.0,056,0084,1783569769,49.287 49,0005,0007,1008.6,+26.1,057,0097,1783570069,49.289 52,0006,0008,1008.8,+26.2,057,0103,1783570369,49.272 99,0004,0006,1009.0,+26.3,055,0092,1783570669,49.263 49,0005,0007,1009.0,+26.4,056,0101,1783570969,49.265 49,0005,0007,1009.0,+26.3,055,0087,1783571269,49.408 52,0006,0008,1008.7,+26.5,053,0102,1783571569,49.399 49,0005,0007,1008.7,+26.6,054,0070,1783571869,49.384 99,0005,0007,1008.9,+26.7,052,0094,1783572169,49.367 49,0006,0008,1008.9,+26.9,050,0089,1783572469,49.373 49,0005,0007,1008.7,+26.9,051,0099,1783572769,49.353 99,0006,0008,1008.9,+27.1,049,0094,1783573069,49.347 49,0005,0007,1008.8,+27.0,050,0099,1783573369,49.339 99,0006,0008,1009.0,+27.2,049,0087,1783573669,49.338 99,0005,0007,1008.9,+27.5,048,0098,1783573969,49.33 99,0004,0006,1008.7,+27.4,047,0093,1783574269,49.322 30,0004,0006,1008.8,+27.3,048,0095,1783574569,49.34 52,0005,0007,1008.9,+27.3,048,0083,1783574869,49.455 52,0004,0006,1008.9,+27.5,048,0092,1783575169,49.466 49,0005,0007,1008.8,+27.7,047,0099,1783575469,49.437 49,0005,0007,1009.0,+27.7,047,0093,1783575769,49.413 28,0004,0006,1009.1,+27.7,047,0104,1783576069,49.422 99,0004,0006,1009.2,+27.6,046,0090,1783576369,49.413 49,0005,0007,1009.1,+27.9,045,0089,1783576669,49.406 49,0006,0008,1009.1,+27.9,046,0088,1783576969,49.4 49,0009,0012,1009.6,+27.7,047,0107,1783577269,49.383 28,0004,0006,1009.6,+27.7,048,0098,1783577569,49.373 47,0009,0012,1009.3,+27.7,050,0097,1783577869,49.379 99,0006,0008,1009.3,+27.5,052,0099,1783578169,49.423 28,0009,0012,1009.3,+27.5,052,0104,1783578469,49.508 28,0004,0006,1009.7,+27.4,053,0082,1783578769,49.493 45,0006,0008,1009.2,+27.5,052,0093,1783579069,49.493 45,0006,0008,1009.6,+27.5,053,0102,1783579369,49.487 45,0005,0007,1009.5,+27.6,053,0071,1783579669,49.474 45,0005,0007,1009.8,+27.9,053,0094,1783579969,49.455 45,0006,0008,1009.3,+28.0,052,0097,1783580269,49.457 47,0007,0010,1009.7,+28.5,048,0089,1783580569,49.441 30,0005,0007,1009.5,+29.3,047,0084,1783580869,49.447 49,0004,0006,1009.5,+29.6,046,0089,1783581169,49.419 99,0005,0007,1009.2,+30.1,046,0094,1783581469,49.416 49,0005,0007,1009.5,+30.6,045,0082,1783582069,49.584 52,0005,0007,1009.3,+30.7,044,0102,1783582369,49.569 52,0005,0007,1009.6,+30.9,045,0109,1783582669,49.575 47,0005,0007,1009.8,+31.0,045,0094,1783582969,49.571 99,0006,0008,1009.7,+31.2,044,0103,1783583269,49.704 49,0004,0006,1009.5,+31.4,043,0089,1783583569,49.523 49,0004,0006,1009.7,+31.5,042,0099,1783583869,49.612 47,0004,0006,1009.7,+31.1,042,0090,1783584169,49.517 49,0005,0007,1009.6,+30.8,045,0094,1783584469,49.508 47,0006,0008,1009.7,+30.9,044,0117,1783584769,49.499 49,0004,0006,1009.6,+31.1,043,0097,1783585069,49.483 99,0003,0005,1009.7,+31.3,042,0107,1783585369,49.511 99,0005,0007,1009.8,+31.7,042,0090,1783585669,49.631 49,0004,0006,1009.7,+31.7,043,0105,1783585969,49.631 49,0004,0006,1009.9,+31.8,042,0097,1783586269,49.617 49,0005,0007,1009.5,+32.0,040,0091,1783586569,49.611 49,0005,0007,1009.9,+32.1,040,0097,1783586869,49.596 49,0007,0010,1009.7,+32.3,039,0094,1783587170,50.124 49,0005,0007,1009.7,+32.5,037,0094,1783587469,49.77 52,0007,0010,1009.9,+32.6,039,0101,1783587769,49.576 49,0004,0006,1009.6,+32.8,040,0116,1783588069,49.564 49,0005,0007,1009.7,+32.9,040,0112,1783588369,49.75 54,0005,0007,1009.7,+33.1,040,0098,1783588669,49.563 52,0004,0006,1009.5,+33.1,040,0093,1783588970,50.263 52,0005,0007,1009.9,+33.3,041,0094,1783589269,49.708 52,0004,0006,1009.8,+33.4,040,0092,1783589569,49.694 52,0006,0008,1009.5,+33.5,040,0099,1783589869,49.7 49,0005,0007,1009.7,+33.4,040,0085,1783590169,49.674 99,0007,0010,1009.6,+33.5,040,0113,1783590469,49.663 52,0005,0007,1009.6,+33.5,039,0095,1783590769,49.664 52,0004,0006,1009.4,+33.9,039,0102,1783591069,49.649 99,0006,0008,1009.3,+33.7,039,0102,1783591369,49.647 52,0006,0008,1009.4,+33.8,040,0088,1783591669,49.633 52,0003,0005,1009.2,+33.6,039,0088,1783591969,49.635 99,0008,0011,1009.5,+33.9,039,0095,1783592269,49.623 49,0005,0007,1009.5,+33.8,039,0108,1783592569,49.645 52,0006,0008,1009.2,+33.8,040,0104,1783592869,49.777 28,0007,0010,1009.2,+34.0,039,0094,1783593169,49.93 99,0004,0006,1009.3,+34.0,038,0094,1783593469,49.75 52,0006,0008,1009.2,+34.0,039,0100,1783593769,49.748 99,0005,0007,1009.1,+34.5,039,0095,1783594069,49.751 52,0004,0006,1009.0,+34.5,039,0082,1783594369,49.745 54,0005,0007,1009.3,+34.6,039,0094,1783594669,49.752 49,0005,0007,1009.4,+34.6,038,0099,1783594969,49.716 52,0005,0007,1009.4,+34.3,039,0091,1783595269,49.733 99,0005,0007,1009.2,+34.5,039,0104,1783595569,49.723 49,0009,0012,1008.7,+34.3,038,0102,1783595869,49.701 00,0007,0010,1008.9,+34.6,038,0108,1783596169,49.723 49,0007,0010,1008.9,+34.4,039,0076,1783596469,49.837 99,0004,0006,1009.0,+34.9,037,0082,1783596769,49.838 49,0006,0008,1008.8,+34.9,038,0105,1783597069,49.823 99,0004,0006,1008.8,+34.9,038,0102,1783597369,49.834 49,0004,0006,1008.8,+34.4,040,0096,1783597669,49.821 49,0005,0007,1008.8,+34.7,038,0079,1783597969,49.8 47,0004,0006,1009.0,+34.8,039,0105,1783598269,49.804 49,0005,0007,1008.8,+34.1,040,0101,1783598569,49.795 49,0010,0013,1008.7,+35.0,039,0097,1783598869,49.779 49,0005,0007,1009.0,+34.5,039,0108,1783599169,49.767 99,0005,0007,1008.9,+34.4,038,0105,1783599469,49.765 52,0005,0007,1008.8,+34.3,039,0109,1783599769,49.779 52,0004,0006,1008.6,+34.6,038,0091,1783600069,49.909 49,0003,0005,1008.9,+34.1,039,0100,1783600369,49.905 49,0004,0006,1008.9,+34.1,039,0090,1783600669,49.888 52,0005,0007,1008.5,+34.0,039,0091,1783600969,49.888 99,0004,0006,1008.6,+33.9,039,0099,1783601269,49.877 49,0003,0005,1008.7,+34.0,038,0083,1783601569,49.865 49,0004,0006,1008.4,+34.2,038,0091,1783601869,49.862 52,0005,0007,1008.6,+34.2,038,0107,1783602169,49.84 99,0005,0007,1008.2,+34.3,038,0106,1783602469,49.849 99,0004,0006,1008.5,+33.8,038,0094,1783602769,49.836 54,0004,0006,1008.6,+33.9,039,0093,1783603069,49.838 49,0007,0010,1008.6,+33.9,039,0099,1783603369,49.875 52,0005,0007,1008.5,+33.9,039,0101,1783603669,49.965 52,0005,0007,1008.4,+33.4,040,0094,1783603969,49.961 49,0004,0006,1008.1,+33.7,039,0090,1783604270,50.153 99,0004,0006,1008.5,+33.4,039,0096,1783604570,50.151 52,0005,0007,1008.2,+33.6,040,0113,1783604870,50.162 49,0004,0006,1008.5,+33.5,041,0105,1783605170,50.066 52,0003,0005,1008.3,+33.3,041,0101,1783605470,50.14 99,0004,0006,1008.3,+33.4,041,0095,1783605770,50.019 49,0003,0005,1008.1,+33.2,041,0109,1783606069,49.91 49,0004,0006,1008.3,+33.0,041,0081,1783606369,49.969 52,0003,0005,1008.3,+33.0,041,0101,1783606669,49.906 52,0006,0008,1008.4,+33.0,041,0084,1783606969,49.916 49,0005,0007,1008.3,+32.9,042,0115,1783607270,50.036 49,0004,0006,1008.2,+33.0,042,0080,1783607570,50.023 52,0004,0006,1008.1,+32.5,043,0088,1783607870,50.016 49,0003,0005,1008.1,+32.5,043,0124,1783608170,50.012 52,0004,0006,1008.1,+32.7,042,0088,1783608469,49.993 52,0005,0007,1008.0,+32.3,042,0082,1783608769,49.987 00,0004,0006,1008.1,+32.5,042,0089,1783609069,49.985 52,0005,0007,1008.0,+32.4,042,0112,1783609369,49.987 54,0005,0007,1007.9,+32.3,042,0096,1783609669,49.963 99,0004,0006,1008.0,+32.1,043,0103,1783609970,50.096 52,0003,0005,1007.9,+32.3,042,0105,1783610269,49.952 52,0003,0005,1007.8,+32.3,041,0092,1783610569,49.988 52,0004,0006,1007.7,+32.0,042,0106,1783610870,50.101 54,0004,0006,1008.1,+31.9,043,0102,1783611170,50.079 52,0003,0005,1007.8,+31.6,043,0104,1783611470,50.066 49,0003,0005,1008.3,+31.4,044,0101,1783611770,50.066 49,0003,0005,1007.9,+31.5,044,0092,1783612070,50.049 49,0003,0005,1008.1,+31.6,044,0091,1783612370,50.049 52,0004,0006,1008.1,+31.5,044,0093,1783612670,50.045 00,0003,0005,1008.5,+31.5,043,0098,1783612970,50.039 49,0006,0008,1008.5,+31.6,044,0087,1783613270,50.026 47,0006,0008,1008.1,+31.3,044,0071,1783613570,50.02 47,0004,0006,1008.2,+31.2,044,0097,1783613870,50.007 52,0004,0006,1008.5,+31.1,045,0103,1783614170,50.023 49,0003,0005,1008.2,+30.9,045,0100,1783614470,50.151 33,0003,0005,1008.2,+31.0,045,0083,1783614770,50.152 49,0007,0010,1008.2,+31.0,045,0088,1783615070,50.138 52,0004,0006,1008.7,+30.8,045,0101,1783615670,50.118 52,0003,0005,1008.6,+30.4,046,0093,1783615970,50.112 52,0004,0006,1008.6,+30.7,046,0117,1783616270,50.1 49,0004,0006,1008.7,+30.4,047,0105,1783616570,50.093 49,0006,0008,1008.8,+30.3,047,0106,1783616870,50.078 30,0004,0006,1009.1,+30.2,047,0088,1783617170,50.07 49,0004,0006,1008.8,+30.0,048,0107,1783617470,50.057 99,0006,0008,1008.6,+30.1,047,0099,1783617770,50.086 52,0004,0006,1008.7,+29.9,049,0105,1783618070,50.2 54,0005,0007,1008.8,+29.7,049,0097,1783618370,50.192 52,0005,0007,1008.9,+29.6,048,0109,1783618670,50.172 54,0005,0007,1009.0,+29.5,049,0091,1783618970,50.176 54,0006,0008,1008.9,+29.3,049,0081,1783619270,50.156 99,0003,0005,1009.1,+29.1,049,0087,1783619570,50.157 49,0005,0007,1008.9,+28.9,050,0095,1783619870,50.15 49,0004,0006,1008.9,+28.8,050,0091,1783620170,50.138 49,0003,0005,1009.0,+28.6,051,0099,1783620470,50.14 99,0003,0005,1009.0,+28.5,051,0090,1783620770,50.115 49,0005,0007,1009.1,+28.5,051,0110,1783621070,50.111 49,0004,0006,1008.9,+28.3,052,0083,1783621370,50.119 52,0003,0005,1008.9,+28.2,051,0085,1783621670,50.245 99,0003,0005,1009.3,+28.1,052,0094,1783621970,50.237 99,0004,0006,1009.2,+28.0,052,0087,1783622270,50.254 49,0003,0005,1009.1,+28.0,052,0107,1783622570,50.224 49,0003,0005,1009.1,+27.9,052,0089,1783622870,50.217 99,0004,0006,1009.4,+27.9,052,0106,1783623170,50.204 99,0004,0006,1009.4,+27.6,053,0099,1783623470,50.202 99,0007,0010,1009.4,+27.5,054,0105,1783623770,50.187 49,0005,0007,1009.4,+27.6,053,0085,1783624070,50.189 49,0003,0005,1009.6,+27.5,054,0103,1783624370,50.175 52,0004,0006,1009.8,+27.5,054,0099,1783624670,50.167 00,0003,0005,1009.5,+27.4,054,0098,1783624970,50.176 52,0003,0005,1009.7,+27.3,054,0080,1783625270,50.291 52,0003,0005,1009.9,+27.1,055,0124,1783625570,50.291 52,0004,0006,1009.8,+27.0,055,0084,1783625870,50.283 49,0004,0006,1009.7,+26.9,055,0100,1783626170,50.272 49,0004,0006,1009.9,+26.8,055,0088,1783626470,50.269 49,0005,0007,1009.9,+26.6,055,0087,1783626770,50.265 99,0004,0006,1010.0,+26.5,055,0097,1783627070,50.26 99,0005,0007,1009.7,+26.3,055,0096,1783627370,50.244 52,0003,0005,1009.9,+26.3,055,0097,1783627670,50.235 49,0003,0005,1010.0,+26.4,055,0091,1783627970,50.217 52,0003,0005,1010.1,+26.3,055,0088,1783628270,50.239 52,0005,0007,1009.9,+26.0,055,0094,1783628570,50.238 49,0004,0006,1010.3,+25.9,055,0116,1783628870,50.368 30,0003,0005,1010.4,+25.8,055,0078,1783629170,50.354 49,0006,0008,1010.3,+25.5,056,0091,1783629470,50.347 52,0003,0005,1010.3,+25.5,056,0091,1783629770,50.338 52,0004,0006,1010.1,+25.5,056,0091,1783630070,50.313 99,0004,0006,1010.2,+25.7,055,0098,1783630370,50.335 49,0003,0005,1010.5,+25.5,057,0095,1783630670,50.287 49,0004,0006,1010.2,+25.3,057,0099,1783630970,50.294 49,0004,0006,1010.2,+25.3,058,0095,1783631270,50.293 52,0005,0007,1010.3,+25.4,058,0101,1783631570,50.277 52,0006,0008,1010.2,+25.3,058,0117,1783631870,50.264 99,0003,0005,1010.2,+25.3,058,0098,1783632170,50.273 37,0004,0006,1010.3,+25.4,058,0093,1783632470,50.407 52,0003,0005,1010.2,+25.5,058,0108,1783632770,50.397 99,0004,0006,1010.2,+25.7,057,0103,1783633070,50.396 40,0004,0006,1010.2,+25.6,057,0115,1783633370,50.389 49,0005,0007,1010.2,+25.6,057,0100,1783633670,50.382 47,0005,0007,1010.3,+25.8,057,0114,1783633970,50.374 49,0005,0007,1010.4,+25.9,056,0089,1783634270,50.367 25,0004,0006,1010.6,+25.9,056,0108,1783634570,50.36 49,0006,0008,1010.6,+25.9,056,0093,1783634870,50.352 49,0005,0007,1010.6,+25.9,056,0097,1783635170,50.346 49,0005,0007,1010.5,+26.0,055,0092,1783635470,50.344 49,0004,0006,1010.1,+26.2,054,0108,1783635770,50.342 49,0004,0006,1010.5,+26.2,055,0109,1783636070,50.469 49,0003,0005,1010.3,+26.3,056,0101,1783636370,50.455 49,0006,0008,1010.4,+26.3,057,0099,1783636670,50.441 99,0004,0006,1010.2,+26.4,057,0088,1783636970,50.43 25,0004,0006,1010.4,+26.5,057,0105,1783637270,50.423 99,0004,0006,1010.3,+26.4,057,0097,1783637570,50.423 99,0004,0006,1010.5,+26.3,057,0092,1783637870,50.402 49,0005,0007,1010.5,+26.2,057,0098,1783638170,50.406 52,0004,0006,1010.7,+26.4,057,0112,1783638470,50.399 49,0005,0007,1010.5,+26.4,058,0091,1783638770,50.381 49,0005,0007,1010.6,+26.2,057,0089,1783639070,50.377 49,0003,0005,1010.6,+26.3,056,0109,1783639370,50.382 49,0004,0006,1010.8,+26.3,056,0099,1783639670,50.509 49,0006,0008,1010.7,+26.3,056,0092,1783639970,50.498 49,0005,0007,1010.8,+26.2,056,0088,1783640270,50.494 99,0005,0007,1010.6,+26.2,056,0088,1783640570,50.495 99,0004,0006,1010.6,+26.2,056,0107,1783640870,50.471 49,0004,0006,1010.8,+26.1,057,0106,1783641170,50.466 49,0004,0006,1010.9,+26.2,056,0095,1783641470,50.461 99,0004,0006,1010.5,+26.2,057,0105,1783641770,50.446 49,0003,0005,1010.7,+26.3,057,0104,1783642070,50.426 99,0004,0006,1010.9,+26.1,057,0085,1783642370,50.421 49,0005,0007,1010.8,+26.0,057,0088,1783642670,50.416 30,0003,0005,1010.7,+26.0,057,0091,1783642970,50.424 49,0004,0006,1010.6,+26.0,057,0099,1783643270,50.561 52,0004,0006,1010.5,+25.8,058,0094,1783643570,50.556 52,0004,0006,1011.0,+25.8,058,0092,1783643870,50.548 99,0005,0007,1010.9,+25.9,058,0108,1783644170,50.542 99,0007,0010,1010.9,+25.9,057,0094,1783644470,50.54 49,0003,0005,1011.1,+25.9,057,0100,1783644770,50.515 52,0005,0007,1011.0,+25.9,057,0093,1783645070,50.517 49,0003,0005,1010.8,+25.7,058,0082,1783645370,50.511 49,0004,0006,1010.9,+25.7,057,0077,1783645670,50.499 52,0004,0006,1011.0,+25.7,057,0107,1783645970,50.488 49,0005,0007,1011.0,+25.7,057,0109,1783646270,50.477 52,0004,0006,1011.2,+25.8,056,0110,1783646570,50.494 49,0004,0006,1011.0,+25.8,056,0087,1783646870,50.614 49,0003,0005,1011.0,+25.7,057,0109,1783647170,50.617 52,0004,0006,1011.0,+25.7,057,0109,1783647470,50.63 00,0004,0006,1011.1,+25.7,058,0082,1783647770,50.618 52,0004,0006,1011.2,+25.8,058,0093,1783648070,50.609 52,0003,0005,1011.1,+25.8,058,0104,1783648370,50.568 52,0003,0005,1011.3,+25.9,058,0092,1783648670,50.566 52,0004,0006,1011.2,+26.0,058,0089,1783648970,50.553 52,0004,0006,1011.1,+25.9,058,0079,1783649270,50.539 54,0005,0007,1011.1,+25.8,059,0099,1783649570,50.533 52,0004,0006,1011.2,+25.8,059,0091,1783649870,50.531 49,0005,0007,1011.1,+25.8,060,0090,1783650170,50.541 49,0006,0008,1011.0,+25.7,060,0099,1783650470,50.669 40,0004,0006,1011.3,+25.8,060,0086,1783650770,50.661 40,0004,0006,1011.5,+25.7,061,0104,1783651070,50.651 52,0003,0005,1011.7,+25.8,061,0088,1783651370,50.647 40,0003,0005,1011.6,+25.8,061,0107,1783651670,50.633 49,0007,0010,1011.5,+25.8,062,0100,1783651970,50.635 49,0007,0010,1011.5,+25.9,062,0079,1783652270,50.608 49,0004,0006,1011.5,+25.9,062,0091,1783652570,50.602 49,0006,0008,1011.8,+25.8,062,0084,1783652870,50.586 49,0004,0006,1011.8,+25.8,062,0093,1783653170,50.591 49,0004,0006,1011.8,+25.7,063,0100,1783653470,50.57 52,0004,0006,1011.8,+25.8,063,0104,1783653770,50.589 40,0007,0010,1011.6,+25.6,063,0090,1783654070,50.72 47,0004,0006,1011.6,+25.6,064,0094,1783654370,50.715 49,0006,0008,1011.9,+25.6,063,0091,1783654670,50.693 49,0006,0008,1011.8,+25.7,063,0095,1783654970,50.682 49,0004,0006,1011.8,+25.7,064,0107,1783655270,50.665 52,0005,0007,1011.8,+25.7,064,0101,1783655570,50.661 42,0005,0007,1011.9,+25.8,064,0094,1783655870,50.666 49,0008,0011,1011.9,+25.8,064,0086,1783656170,50.65 52,0007,0010,1012.0,+25.8,064,0089,1783656470,50.647 52,0004,0006,1012.2,+26.0,064,0098,1783656770,50.644 49,0005,0007,1011.9,+26.1,064,0106,1783657070,50.628 52,0006,0008,1011.9,+26.3,063,0095,1783657370,50.666 49,0004,0006,1012.3,+26.3,063,0114,1783657670,50.772 42,0004,0006,1012.4,+26.4,061,0089,1783657970,50.76 99,0005,0007,1012.5,+26.4,061,0105,1783658270,50.777 52,0004,0006,1012.2,+26.6,061,0107,1783658570,50.752 52,0005,0007,1012.5,+26.8,059,0094,1783658870,50.737 52,0009,0012,1012.5,+26.9,057,0097,1783659170,50.73 52,0004,0006,1012.7,+26.9,057,0093,1783659470,50.717 52,0003,0005,1012.8,+27.0,055,0083,1783659770,50.715 49,0003,0005,1012.4,+27.2,055,0112,1783660070,50.713 42,0004,0006,1012.7,+27.3,054,0100,1783660370,50.706 52,0005,0007,1012.6,+27.5,053,0081,1783660670,50.694 52,0004,0006,1012.7,+27.6,052,0092,1783660970,50.707 49,0003,0005,1012.7,+27.7,053,0093,1783661270,50.835 49,0004,0006,1012.7,+28.0,054,0104,1783661570,50.825 40,0007,0010,1013.0,+28.2,053,0088,1783661871,51.008 49,0004,0006,1012.9,+28.2,053,0096,1783662171,51.031 99,0005,0007,1013.0,+28.5,051,0118,1783662470,50.941 42,0004,0006,1012.9,+28.4,051,0072,1783662770,50.79 49,0007,0010,1012.8,+28.6,051,0099,1783663070,50.778 47,0005,0007,1013.1,+28.6,051,0092,1783663370,50.765 49,0004,0006,1012.9,+29.0,050,0101,1783663670,50.764 49,0005,0007,1013.2,+29.1,050,0073,1783663970,50.758 49,0005,0007,1013.0,+29.2,050,0098,1783664270,50.747 49,0005,0007,1013.1,+29.3,049,0097,1783664570,50.765 49,0003,0005,1013.4,+29.5,048,0076,1783664870,50.938 45,0005,0007,1013.0,+29.7,048,0122,1783665170,50.899 49,0004,0006,1012.9,+29.8,047,0090,1783665470,50.87 99,0008,0011,1013.2,+29.8,047,0086,1783665770,50.869 42,0009,0012,1013.4,+29.6,046,0080,1783666070,50.853 42,0004,0006,1013.4,+29.5,049,0098,1783666370,50.846 99,0007,0010,1013.2,+29.3,048,0096,1783666670,50.851 99,0004,0006,1013.2,+29.1,055,0097,1783666970,50.833 49,0003,0005,1013.4,+29.5,053,0097,1783667270,50.827 40,0005,0007,1013.2,+29.7,053,0083,1783667570,50.805 52,0006,0008,1013.3,+29.9,052,0086,1783667870,50.834 52,0004,0006,1013.3,+30.1,052,0107,1783668170,50.834 00,0010,0013,1013.6,+30.2,052,0120,1783668470,50.946 52,0003,0005,1013.7,+30.5,051,0079,1783668770,50.943 52,0006,0008,1013.5,+30.7,050,0073,1783669070,50.939 52,0004,0006,1013.7,+30.8,050,0089,1783669370,50.931 52,0005,0007,1013.6,+31.1,050,0098,1783669670,50.922 47,0003,0005,1013.5,+31.1,049,0102,1783669970,50.916 49,0004,0006,1013.9,+31.4,048,0087,1783670270,50.905 49,0004,0006,1013.9,+31.5,049,0081,1783670570,50.888 52,0004,0006,1013.7,+31.5,048,0094,1783670870,50.892 49,0004,0006,1013.6,+31.4,048,0085,1783671170,50.878 49,0003,0005,1013.8,+31.7,048,0106,1783671470,50.873 47,0005,0007,1013.8,+32.1,048,0095,1783671770,50.883 47,0003,0005,1013.8,+32.5,045,0088,1783672071,51.018 40,0004,0006,1013.9,+32.9,044,0087,1783672371,51.01 49,0003,0005,1013.9,+32.7,044,0083,1783672671,51.005 99,0003,0005,1013.7,+32.7,044,0090,1783672971,51.026 42,0004,0006,1014.0,+32.5,043,0106,1783673271,51.003 42,0004,0006,1014.0,+32.5,044,0099,1783673570,50.986 52,0005,0007,1014.1,+32.7,043,0116,1783673870,50.979 49,0005,0007,1014.0,+32.6,043,0114,1783674170,50.999 99,0004,0006,1013.8,+32.8,042,0107,1783674470,50.962 49,0004,0006,1014.1,+32.5,043,0101,1783674770,50.949 52,0004,0006,1013.8,+33.2,042,0094,1783675070,50.943 52,0005,0007,1014.1,+33.3,042,0101,1783675370,50.952 99,0008,0011,1013.8,+33.2,042,0111,1783675671,51.074 99,0005,0007,1013.9,+33.6,041,0098,1783675971,51.087 49,0007,0010,1014.0,+33.1,041,0089,1783676271,51.072 49,0004,0006,1014.0,+33.8,040,0101,1783676571,51.072 52,0004,0006,1013.9,+33.6,040,0075,1783676871,51.07 49,0004,0006,1014.0,+33.6,041,0099,1783677171,51.057 49,0004,0006,1013.7,+33.8,039,0089,1783677471,51.055 99,0006,0008,1013.9,+33.5,039,0105,1783677771,51.042 00,0003,0005,1013.6,+33.5,040,0094,1783678071,51.033 52,0005,0007,1013.9,+33.6,040,0112,1783678371,51.019 99,0004,0006,1013.8,+33.9,040,0092,1783678671,51.018 40,0004,0006,1013.7,+33.2,042,0101,1783678971,51.034 54,0003,0005,1013.9,+33.6,040,0101,1783679271,51.158 49,0004,0006,1013.6,+33.2,041,0076,1783679571,51.154 45,0004,0006,1013.9,+33.3,041,0091,1783679871,51.144 42,0003,0005,1013.8,+33.3,040,0093,1783680171,51.148 49,0003,0005,1013.6,+33.4,041,0094,1783680471,51.128 49,0005,0007,1013.8,+33.2,041,0110,1783680771,51.124 49,0003,0005,1014.0,+33.2,041,0090,1783681071,51.119 52,0003,0005,1013.7,+33.2,041,0100,1783681371,51.11 52,0004,0006,1013.7,+33.4,039,0100,1783681671,51.101 99,0007,0010,1013.5,+33.4,039,0072,1783681971,51.092 49,0005,0007,1014.1,+33.7,040,0080,1783682271,51.086 49,0005,0007,1013.7,+33.6,042,0101,1783682571,51.097 52,0005,0007,1013.9,+33.4,040,0099,1783682871,51.234 42,0004,0006,1013.9,+33.3,040,0087,1783683171,51.223 52,0007,0010,1013.8,+33.6,039,0089,1783683471,51.207 52,0003,0005,1013.6,+33.8,039,0104,1783683771,51.199 52,0005,0007,1013.8,+33.6,039,0108,1783684071,51.222 49,0004,0006,1013.7,+33.5,043,0098,1783684371,51.212 49,0008,0011,1013.9,+33.6,041,0096,1783684671,51.188 52,0004,0006,1013.6,+33.6,040,0100,1783684971,51.198 99,0006,0008,1013.6,+33.5,040,0091,1783685271,51.174 42,0006,0008,1013.9,+33.7,040,0099,1783685571,51.158 52,0005,0007,1013.9,+33.6,040,0088,1783685871,51.138 49,0005,0007,1013.6,+33.8,041,0088,1783686171,51.163 52,0003,0005,1013.8,+33.9,041,0105,1783686471,51.28 52,0003,0005,1013.8,+33.5,042,0099,1783686771,51.274 52,0004,0006,1013.8,+33.5,041,0086,1783687071,51.271 52,0004,0006,1013.8,+33.5,042,0093,1783687371,51.259 52,0006,0008,1013.8,+33.6,042,0099,1783687671,51.254 99,0004,0006,1014.1,+33.7,042,0092,1783687971,51.244 52,0005,0007,1014.0,+33.7,042,0102,1783688271,51.238 99,0007,0010,1013.8,+33.6,042,0088,1783688571,51.226 52,0004,0006,1014.1,+33.8,041,0090,1783688871,51.223 52,0004,0006,1013.8,+34.0,040,0097,1783689171,51.22 99,0002,0003,1013.7,+33.6,042,0093,1783689471,51.198 45,0005,0007,1013.7,+33.9,041,0076,1783689771,51.216 45,0003,0005,1013.8,+33.7,041,0104,1783690071,51.355 54,0004,0006,1013.9,+33.5,042,0097,1783690371,51.347 99,0004,0006,1013.8,+33.5,041,0106,1783690671,51.337 52,0004,0006,1014.0,+33.4,042,0085,1783690971,51.331 52,0004,0006,1013.8,+33.1,043,0106,1783691271,51.319 99,0004,0006,1014.0,+33.4,042,0079,1783691571,51.307 52,0006,0008,1013.9,+32.9,043,0100,1783691871,51.296 52,0003,0005,1014.2,+33.3,042,0099,1783692171,51.3 99,0005,0007,1013.7,+32.8,043,0094,1783692471,51.283 99,0004,0006,1013.9,+33.1,043,0095,1783692771,51.334 52,0004,0006,1013.7,+32.9,043,0082,1783693073,53.851 52,0005,0007,1014.1,+33.0,042,0105,1783693371,51.431 52,0004,0006,1013.8,+32.9,043,0111,1783693671,51.417 52,0004,0006,1014.2,+33.0,042,0085,1783693971,51.395 52,0003,0005,1014.0,+32.9,042,0101,1783694271,51.387 52,0005,0007,1013.7,+32.4,043,0101,1783694571,51.39 49,0005,0007,1013.7,+32.6,042,0103,1783694871,51.38 99,0005,0007,1014.0,+32.5,043,0094,1783695171,51.37 52,0004,0006,1013.7,+32.7,043,0101,1783695471,51.358 49,0004,0006,1013.7,+32.6,044,0071,1783695771,51.359 52,0004,0006,1013.9,+32.5,044,0092,1783696071,51.342 52,0003,0005,1013.9,+32.2,046,0095,1783696371,51.38 99,0005,0007,1014.1,+32.3,045,0106,1783696671,51.337 49,0006,0008,1013.9,+32.2,045,0101,1783696971,51.342 99,0004,0006,1014.0,+32.1,045,0105,1783697271,51.529 52,0008,0011,1013.9,+31.9,045,0114,1783697571,51.689 52,0006,0008,1014.1,+31.9,046,0117,1783697871,51.662 99,0004,0006,1014.2,+31.8,046,0101,1783698171,51.46 52,0008,0011,1013.9,+31.7,045,0110,1783698471,51.448 52,0004,0006,1013.9,+31.6,046,0086,1783698771,51.443 25,0004,0006,1014.1,+31.4,047,0088,1783699071,51.494 49,0005,0007,1014.2,+31.5,047,0091,1783699371,51.63 49,0006,0008,1014.2,+31.5,047,0077,1783699671,51.413 52,0004,0006,1014.1,+31.2,048,0108,1783699971,51.395 52,0003,0005,1014.1,+31.0,048,0093,1783700271,51.394 49,0007,0010,1014.3,+31.2,047,0088,1783700571,51.397 99,0006,0008,1014.2,+31.1,048,0099,1783700871,51.522 52,0006,0008,1014.1,+31.0,048,0105,1783701172,52.452 52,0006,0008,1014.1,+31.1,049,0104,1783701471,51.509 52,0004,0006,1014.5,+30.9,048,0079,1783701771,51.508 52,0004,0006,1014.1,+30.9,048,0106,1783702071,51.497 49,0003,0005,1014.2,+30.7,048,0091,1783702371,51.479 52,0004,0006,1014.2,+30.6,049,0087,1783702671,51.478 49,0005,0007,1014.2,+30.3,050,0096,1783702971,51.472 99,0004,0006,1014.2,+30.4,050,0080,1783703271,51.466 99,0011,0015,1014.2,+30.3,049,0086,1783703571,51.456 49,0008,0011,1014.8,+30.1,050,0099,1783703871,51.437 52,0005,0007,1014.5,+30.0,050,0110,1783704171,51.453 49,0005,0007,1014.4,+30.0,049,0107,1783704471,51.581 52,0005,0007,1014.5,+29.9,049,0081,1783704771,51.581 49,0004,0006,1014.4,+29.9,050,0085,1783705071,51.563 49,0009,0012,1014.5,+29.6,051,0124,1783705371,51.559 52,0005,0007,1014.6,+29.7,050,0082,1783705671,51.538 49,0005,0007,1014.8,+29.5,050,0091,1783705971,51.543 99,0006,0008,1014.6,+29.3,050,0083,1783706271,51.535 49,0005,0007,1014.8,+29.1,051,0106,1783706571,51.52 49,0005,0007,1014.7,+28.8,052,0093,1783706871,51.506 49,0006,0008,1014.6,+28.6,052,0082,1783707171,51.504 52,0004,0006,1015.0,+28.7,052,0096,1783707471,51.499 49,0004,0006,1015.2,+28.2,053,0082,1783707771,51.505 49,0004,0006,1014.8,+28.3,053,0078,1783708071,51.631 49,0004,0006,1015.2,+28.1,053,0093,1783708371,51.656 49,0004,0006,1015.4,+27.9,053,0100,1783708671,51.614 52,0004,0006,1015.4,+27.7,054,0097,1783708971,51.613 49,0004,0006,1015.1,+27.4,055,0086,1783709271,51.605 49,0004,0006,1015.4,+27.1,055,0093,1783709571,51.588 49,0005,0007,1015.5,+27.1,054,0084,1783709871,51.574 00,0004,0006,1015.8,+26.9,054,0089,1783710171,51.573 99,0005,0007,1015.5,+26.6,054,0095,1783710471,51.57 52,0004,0006,1015.6,+26.5,055,0095,1783710771,51.556 49,0003,0005,1015.6,+26.3,056,0120,1783711071,51.544 49,0003,0005,1015.6,+26.4,056,0103,1783711371,51.563 99,0005,0007,1015.8,+26.2,056,0112,1783711671,51.676 52,0008,0011,1015.6,+26.0,056,0108,1783711971,51.67 52,0004,0006,1015.9,+25.8,056,0083,1783712271,51.664 52,0004,0006,1015.8,+25.9,056,0106,1783712571,51.643 52,0004,0006,1015.6,+26.0,055,0094,1783712871,51.639 99,0004,0006,1015.9,+25.9,055,0072,1783713171,51.641 99,0004,0006,1015.9,+25.8,055,0095,1783713471,51.639 49,0003,0005,1015.9,+25.8,055,0101,1783713771,51.615 00,0003,0005,1015.8,+25.8,055,0088,1783714071,51.609 49,0005,0007,1015.7,+25.7,054,0103,1783714371,51.601 99,0004,0006,1015.8,+25.7,055,0109,1783714671,51.588 49,0003,0005,1015.7,+25.4,056,0105,1783714971,51.599 49,0004,0006,1016.0,+25.1,057,0109,1783715271,51.82 49,0004,0006,1015.9,+25.0,057,0114,1783715571,51.72 49,0005,0007,1015.7,+25.0,057,0113,1783715871,51.715 49,0004,0006,1016.0,+24.9,058,0104,1783716171,51.702 49,0003,0005,1016.2,+24.8,058,0093,1783716471,51.702 52,0005,0007,1016.1,+25.0,058,0108,1783716771,51.691 52,0005,0007,1016.1,+24.9,058,0086,1783717071,51.671 49,0004,0006,1016.1,+25.1,058,0109,1783717371,51.67 52,0005,0007,1015.9,+25.3,058,0097,1783717671,51.665 49,0004,0006,1016.1,+25.0,058,0094,1783717971,51.659 52,0006,0008,1016.3,+24.9,058,0102,1783718274,54.224 47,0005,0007,1016.1,+24.8,057,0105,1783718571,51.657 99,0003,0005,1016.2,+24.5,058,0094,1783718871,51.788 49,0004,0006,1016.3,+24.5,058,0093,1783719171,51.774 49,0004,0006,1016.2,+24.4,058,0096,1783719471,51.776 99,0004,0006,1016.1,+24.4,058,0090,1783719771,51.757 52,0003,0005,1016.5,+24.6,058,0108,1783720071,51.742 54,0004,0006,1016.2,+24.7,058,0085,1783720371,51.728 99,0004,0006,1016.1,+24.7,057,0077,1783720671,51.723 52,0005,0007,1016.0,+24.7,057,0110,1783720971,51.713 52,0004,0006,1016.5,+24.7,057,0105,1783721271,51.699 99,0008,0011,1016.3,+24.7,058,0093,1783721571,51.695 54,0003,0005,1016.1,+24.8,058,0101,1783721871,51.689 40,0005,0007,1016.3,+25.0,059,0071,1783722171,51.702 54,0004,0006,1016.4,+25.0,058,0094,1783722471,51.829 42,0006,0008,1016.2,+24.8,059,0104,1783722771,51.852 99,0005,0007,1016.3,+24.8,059,0106,1783723071,51.81 54,0003,0005,1016.1,+24.8,059,0085,1783723371,51.807 52,0005,0007,1016.1,+24.7,058,0084,1783723674,54.451 99,0005,0007,1016.3,+24.6,058,0097,1783723971,51.772 54,0006,0008,1016.1,+24.7,058,0102,1783724271,51.775 54,0004,0006,1016.0,+24.8,057,0090,1783724571,51.79 99,0004,0006,1016.3,+24.7,057,0117,1783724871,51.764 52,0008,0011,1016.1,+24.7,057,0098,1783725171,51.762 42,0003,0005,1016.6,+24.7,057,0100,1783725471,51.754 54,0007,0010,1016.6,+24.7,056,0104,1783725771,51.763 52,0004,0006,1016.3,+24.5,056,0091,1783726071,51.891 54,0003,0005,1016.2,+24.5,055,0106,1783726371,51.876 99,0003,0005,1016.2,+24.5,054,0080,1783726671,51.859 52,0004,0006,1016.5,+24.3,054,0102,1783726971,51.853 52,0002,0003,1016.7,+24.3,054,0084,1783727271,51.858 54,0005,0007,1016.3,+24.5,054,0102,1783727571,51.836 52,0003,0005,1016.4,+24.3,055,0092,1783727871,51.833 52,0003,0005,1016.3,+24.2,055,0091,1783728171,51.83 52,0002,0003,1016.4,+24.1,055,0105,1783728471,51.82 52,0004,0006,1016.5,+24.2,055,0109,1783728771,51.885 54,0005,0007,1016.2,+24.1,055,0089,1783729071,51.805 54,0003,0005,1016.3,+24.0,054,0101,1783729371,51.863 52,0003,0005,1016.3,+24.0,053,0110,1783729671,51.937 52,0003,0005,1016.3,+23.8,053,0102,1783729971,51.921 52,0004,0006,1016.2,+23.9,052,0085,1783730271,51.922 40,0005,0007,1016.3,+23.8,051,0090,1783730571,51.923 52,0004,0006,1016.4,+24.0,050,0101,1783730871,51.907 52,0003,0005,1016.3,+23.9,049,0095,1783731171,51.885 54,0003,0005,1016.1,+24.0,049,0123,1783731471,51.868 54,0002,0003,1016.2,+23.9,049,0072,1783731771,51.869 52,0003,0005,1016.3,+23.9,049,0104,1783732071,51.857 99,0003,0005,1016.2,+23.9,049,0087,1783732371,51.845 99,0003,0005,1016.3,+23.9,048,0087,1783732671,51.837 52,0002,0003,1016.2,+23.9,048,0093,1783732971,51.855 52,0003,0005,1016.2,+24.0,048,0101,1783733271,51.981 99,0003,0005,1016.3,+23.9,048,0093,1783733571,51.967 52,0003,0005,1016.1,+24.0,047,0096,1783733871,51.969 40,0003,0005,1016.2,+23.9,048,0091,1783734171,51.953 52,0004,0006,1016.6,+23.9,047,0103,1783734471,51.945 54,0003,0005,1016.2,+23.9,048,0086,1783734771,51.944 54,0004,0006,1016.2,+23.9,048,0107,1783735071,51.932 52,0003,0005,1016.1,+23.9,048,0102,1783735371,51.926 99,0005,0007,1016.2,+24.1,047,0082,1783735671,51.925 54,0003,0005,1016.2,+24.1,047,0104,1783735971,51.918 52,0005,0007,1016.3,+24.0,046,0103,1783736271,51.898 52,0003,0005,1016.4,+24.0,047,0098,1783736571,51.902 54,0003,0005,1016.6,+24.0,047,0088,1783736872,52.04 54,0007,0010,1016.6,+23.9,047,0090,1783737172,52.032 52,0003,0005,1016.7,+23.9,047,0091,1783737472,52.022 52,0003,0005,1016.5,+23.9,047,0093,1783737772,52.016 52,0007,0010,1016.6,+23.9,046,0071,1783738072,52.008 54,0003,0005,1016.4,+23.9,046,0093,1783738371,51.995 40,0003,0005,1016.4,+23.8,046,0078,1783738671,51.982 49,0002,0003,1016.5,+23.8,045,0095,1783738971,51.983 52,0004,0006,1016.8,+23.8,046,0090,1783739271,51.971 52,0004,0006,1016.8,+23.7,046,0103,1783739571,51.969 49,0003,0005,1017.1,+23.7,046,0099,1783739871,51.945 49,0003,0005,1016.8,+23.8,046,0103,1783740171,51.965 42,0005,0007,1016.7,+23.8,046,0098,1783740472,52.098 52,0004,0006,1016.9,+23.9,046,0087,1783740772,52.09 40,0003,0005,1017.1,+23.8,046,0106,1783741072,52.077 54,0003,0005,1017.0,+23.9,046,0096,1783741372,52.07 49,0002,0003,1016.8,+23.9,045,0094,1783741672,52.053 49,0002,0003,1017.1,+23.8,047,0082,1783741972,52.045 49,0002,0003,1017.0,+23.9,045,0093,1783742272,52.037 49,0003,0005,1016.8,+23.9,044,0109,1783742572,52.031 49,0007,0010,1017.0,+23.9,045,0087,1783742872,52.023 52,0004,0006,1017.2,+24.0,045,0102,1783743171,52 99,0004,0006,1017.1,+24.2,046,0114,1783743471,51.999 49,0003,0005,1017.1,+24.3,047,0107,1783743772,52.02 49,0005,0007,1017.2,+24.4,048,0112,1783744072,52.14 99,0005,0007,1017.2,+24.5,050,0085,1783744372,52.13 99,0004,0006,1017.1,+24.7,052,0096,1783744672,52.122 45,0005,0007,1017.2,+24.9,051,0096,1783744972,52.124 45,0005,0007,1017.4,+24.9,052,0098,1783745272,52.11 47,0007,0010,1017.3,+25.1,052,0093,1783745572,52.088 49,0007,0010,1017.3,+25.3,052,0098,1783745872,52.092 47,0009,0012,1017.3,+25.6,051,0103,1783746172,52.077 49,0005,0007,1017.4,+25.7,052,0097,1783746472,52.07 49,0004,0006,1017.4,+26.0,051,0088,1783746772,52.087 49,0005,0007,1017.4,+26.1,051,0108,1783747072,52.054 99,0003,0005,1017.3,+26.4,050,0113,1783747372,52.083 49,0008,0011,1017.4,+26.8,047,0104,1783747672,52.209 47,0003,0005,1017.7,+26.9,047,0088,1783747972,52.189 49,0006,0008,1017.4,+27.3,046,0100,1783748272,52.18 49,0003,0005,1017.5,+27.5,049,0101,1783748572,52.35 40,0004,0006,1017.7,+27.6,049,0085,1783748872,52.226 99,0006,0008,1017.6,+27.8,050,0095,1783749172,52.159 49,0004,0006,1017.6,+28.1,050,0082,1783749472,52.16 49,0002,0003,1017.7,+28.3,049,0098,1783749772,52.136 49,0004,0006,1017.7,+28.3,050,0092,1783750072,52.13 47,0004,0006,1018.0,+28.7,050,0098,1783750375,55.091 47,0007,0010,1017.8,+28.7,051,0090,1783750672,52.123 47,0005,0007,1017.8,+28.9,051,0075,1783750972,52.137 49,0003,0005,1017.8,+29.2,051,0084,1783751272,52.256 99,0003,0005,1018.1,+29.1,052,0103,1783751572,52.244 99,0005,0007,1018.0,+29.3,051,0086,1783751872,52.236 49,0003,0005,1018.0,+29.4,051,0087,1783752172,52.233 42,0004,0006,1017.6,+29.7,050,0104,1783752472,52.221 99,0005,0007,1017.8,+29.7,051,0096,1783752772,52.213 49,0004,0006,1017.6,+29.9,051,0102,1783753072,52.212 00,0003,0005,1017.8,+30.0,051,0112,1783753372,52.199 99,0003,0005,1017.8,+30.1,051,0088,1783753672,52.196 99,0004,0006,1018.1,+30.2,050,0102,1783753972,52.187 00,0003,0005,1017.9,+30.1,050,0096,1783754272,52.164 47,0003,0005,1017.8,+30.3,049,0087,1783754572,52.184 49,0009,0012,1018.0,+30.5,047,0089,1783754872,52.32 99,0003,0005,1017.9,+30.5,047,0091,1783755172,52.311 42,0003,0005,1017.5,+30.7,046,0091,1783755472,52.292 47,0003,0005,1017.9,+30.8,046,0082,1783755772,52.295 49,0004,0006,1017.8,+30.9,046,0087,1783756072,52.3 49,0003,0005,1017.6,+31.4,044,0108,1783756372,52.283 49,0003,0005,1017.7,+31.3,046,0089,1783756672,52.278 99,0003,0005,1017.9,+31.6,045,0080,1783756972,52.264 47,0004,0006,1017.7,+31.8,046,0085,1783757272,52.259 99,0005,0007,1017.5,+31.9,045,0092,1783757572,52.241 45,0005,0007,1017.6,+32.3,043,0113,1783757872,52.238 99,0004,0006,1017.7,+32.6,042,0110,1783758172,52.259 99,0005,0007,1017.9,+32.6,042,0091,1783758472,52.39 49,0004,0006,1017.9,+32.8,044,0105,1783758772,52.378 49,0005,0007,1017.7,+32.8,044,0103,1783759072,52.366 47,0004,0006,1017.6,+32.7,044,0105,1783759372,52.382 49,0002,0003,1018.0,+32.8,044,0080,1783759672,52.404 52,0005,0007,1017.7,+33.0,043,0105,1783759972,52.355 49,0005,0007,1017.9,+33.1,043,0094,1783760272,52.341 52,0005,0007,1017.9,+33.2,042,0101,1783760572,52.331 49,0003,0005,1018.0,+33.2,043,0091,1783760872,52.334 45,0004,0006,1018.0,+33.3,042,0098,1783761172,52.558 49,0003,0005,1018.1,+33.3,042,0095,1783761472,52.315 52,0010,0013,1018.0,+33.5,043,0087,1783761772,52.326 49,0004,0006,1017.8,+33.6,043,0102,1783762072,52.456 00,0005,0007,1018.1,+33.6,042,0098,1783762372,52.456 99,0004,0006,1017.6,+33.9,042,0093,1783762672,52.465 49,0005,0007,1017.9,+33.9,042,0096,1783762972,52.445 49,0005,0007,1018.0,+34.0,042,0099,1783763272,52.437 40,0006,0008,1018.0,+34.0,041,0091,1783763572,52.422 99,0005,0007,1017.8,+33.9,042,0117,1783763872,52.406 52,0004,0006,1017.6,+33.9,042,0092,1783764172,52.405 40,0003,0005,1017.8,+34.0,043,0105,1783764472,52.432 99,0007,0010,1017.8,+34.0,042,0099,1783764772,52.389 49,0005,0007,1017.5,+33.8,042,0099,1783765072,52.389 49,0004,0006,1017.7,+33.8,041,0085,1783765372,52.402 47,0007,0010,1017.4,+34.1,041,0105,1783765672,52.531 37,0006,0008,1017.6,+33.7,042,0089,1783765972,52.52 49,0006,0008,1017.6,+33.9,042,0099,1783766272,52.503 49,0004,0006,1017.5,+33.9,043,0108,1783766572,52.495 99,0010,0013,1017.5,+34.1,041,0081,1783766872,52.497 49,0004,0006,1017.4,+34.2,041,0084,1783767172,52.49 49,0005,0007,1017.3,+34.0,042,0084,1783767472,52.475 99,0006,0008,1017.5,+34.0,041,0087,1783767772,52.477 49,0005,0007,1017.7,+34.6,041,0116,1783768072,52.459 99,0007,0010,1017.5,+34.2,042,0098,1783768372,52.488 49,0004,0006,1017.4,+34.6,040,0099,1783768672,52.458 49,0006,0008,1017.2,+34.2,041,0081,1783768972,52.474 49,0006,0008,1017.2,+34.2,041,0098,1783769272,52.595 49,0005,0007,1017.3,+34.3,040,0104,1783769572,52.588 49,0006,0008,1017.2,+34.5,041,0096,1783769872,52.58 99,0005,0007,1017.0,+34.4,041,0102,1783770172,52.572 49,0007,0010,1017.3,+34.4,042,0096,1783770472,52.57 49,0007,0010,1016.8,+34.1,041,0081,1783770772,52.559 47,0011,0015,1016.6,+34.5,041,0095,1783771072,52.55 49,0007,0010,1017.0,+34.4,041,0105,1783771372,52.546 52,0015,0021,1016.9,+34.6,041,0103,1783771672,52.534 40,0010,0013,1016.7,+34.6,041,0088,1783771972,52.526 49,0007,0010,1016.7,+34.6,041,0109,1783772272,52.724 49,0006,0008,1016.8,+34.6,042,0109,1783772572,52.541 49,0011,0015,1016.5,+34.9,040,0090,1783772872,52.673 37,0009,0012,1016.4,+34.7,040,0103,1783773172,52.666 40,0011,0015,1016.7,+35.0,040,0093,1783773472,52.661 49,0006,0008,1016.5,+34.9,040,0099,1783773772,52.643 49,0011,0015,1016.5,+34.9,040,0106,1783774072,52.66 37,0009,0012,1016.3,+34.3,042,0107,1783774372,52.63 49,0010,0013,1016.4,+34.5,042,0093,1783774672,52.628 99,0008,0011,1016.5,+34.6,042,0102,1783774972,52.621 49,0005,0007,1016.3,+34.5,042,0094,1783775272,52.609 49,0007,0010,1016.1,+34.1,042,0095,1783775572,52.604 99,0008,0011,1016.2,+34.1,042,0104,1783775872,52.584 54,0005,0007,1016.1,+34.3,042,0102,1783776172,52.609 99,0004,0006,1016.4,+34.0,042,0091,1783776472,52.733 49,0005,0007,1016.1,+34.2,041,0103,1783776772,52.724 47,0006,0008,1016.0,+34.3,041,0103,1783777072,52.719 49,0006,0008,1016.0,+33.8,042,0104,1783777372,52.709 37,0006,0008,1016.3,+34.0,042,0090,1783777672,52.701 52,0008,0011,1016.1,+34.0,041,0098,1783777972,52.689 49,0005,0007,1016.1,+33.7,042,0076,1783778272,52.688 49,0004,0006,1015.9,+33.7,042,0099,1783778572,52.672 49,0007,0010,1015.9,+33.6,042,0101,1783778872,52.666 49,0007,0010,1015.8,+33.7,042,0083,1783779172,52.661 99,0008,0011,1016.0,+33.3,044,0094,1783779472,52.656 99,0005,0007,1016.2,+33.6,042,0092,1783779772,52.665 52,0004,0006,1016.0,+33.4,043,0092,1783780072,52.792 42,0006,0008,1015.9,+33.5,043,0095,1783780372,52.785 99,0005,0007,1015.9,+33.5,043,0099,1783780672,52.785 99,0005,0007,1015.8,+33.5,043,0110,1783780972,52.783 49,0005,0007,1016.0,+33.4,043,0091,1783781272,52.796 49,0005,0007,1016.0,+33.4,043,0093,1783781572,52.753 49,0006,0008,1015.8,+33.4,043,0099,1783781872,52.747 52,0006,0008,1015.7,+33.1,043,0098,1783782172,52.747 99,0009,0012,1015.7,+33.3,043,0098,1783782472,52.732 49,0004,0006,1015.9,+33.1,043,0084,1783782772,52.726 99,0006,0008,1015.9,+33.4,042,0101,1783783072,52.72 47,0011,0015,1015.6,+33.2,043,0096,1783783372,52.734 49,0008,0011,1015.7,+33.0,042,0105,1783783672,52.857 49,0011,0015,1015.7,+32.9,042,0086,1783783972,52.852 52,0007,0010,1015.5,+32.8,043,0103,1783784272,52.849 99,0009,0012,1015.8,+32.6,043,0098,1783784572,52.836 49,0007,0010,1015.6,+32.5,043,0106,1783784872,52.833 49,0007,0010,1015.6,+32.6,044,0083,1783785172,52.819 49,0005,0007,1015.7,+32.5,045,0082,1783785472,52.808 99,0005,0007,1015.4,+32.4,044,0097,1783785772,52.862 99,0004,0006,1015.6,+32.2,044,0093,1783786072,52.794 49,0009,0012,1015.4,+32.3,045,0099,1783786372,52.79 49,0006,0008,1015.7,+32.2,044,0099,1783786672,52.782 49,0005,0007,1015.6,+32.0,045,0107,1783786972,52.787 54,0007,0010,1015.8,+31.9,047,0101,1783787272,52.899 49,0006,0008,1015.9,+31.9,045,0089,1783787572,52.906 99,0004,0006,1015.5,+31.9,045,0093,1783787872,52.893 99,0004,0006,1015.8,+31.8,045,0102,1783788172,52.892 49,0004,0006,1015.5,+31.8,045,0111,1783788472,52.884 99,0004,0006,1015.4,+31.7,045,0101,1783788772,52.881 52,0007,0010,1015.6,+31.6,046,0106,1783789072,52.863 99,0003,0005,1015.6,+31.6,046,0091,1783789372,52.857 49,0008,0011,1015.5,+31.5,046,0084,1783789672,52.844 40,0005,0007,1015.8,+31.4,046,0109,1783789972,52.846 52,0005,0007,1015.3,+31.2,047,0111,1783790272,52.821 49,0007,0010,1015.7,+31.4,046,0108,1783790572,52.847 49,0005,0007,1015.5,+31.1,047,0091,1783790872,52.97 49,0004,0006,1015.4,+30.9,048,0083,1783791172,52.955 99,0005,0007,1015.7,+30.7,049,0099,1783791472,52.951 52,0007,0010,1015.7,+30.6,050,0081,1783791772,52.939 49,0021,0028,1015.3,+30.4,050,0091,1783792072,52.935 49,0010,0013,1015.5,+30.4,050,0114,1783792372,52.918 49,0007,0010,1015.4,+30.3,050,0082,1783792672,52.922 52,0006,0008,1015.3,+30.1,050,0099,1783792972,52.907 49,0006,0008,1015.5,+29.8,052,0098,1783793272,52.903 49,0006,0008,1015.8,+29.9,050,0108,1783793572,52.891 49,0003,0005,1015.6,+29.6,052,0100,1783793872,52.874 99,0005,0007,1015.6,+29.4,052,0092,1783794172,52.886 47,0006,0008,1015.7,+29.0,053,0078,1783794473,53.006 49,0004,0006,1015.9,+28.9,054,0101,1783794773,53.007 52,0006,0008,1015.9,+28.9,053,0101,1783795073,53.007 49,0005,0007,1015.9,+28.7,053,0092,1783795372,52.981 47,0004,0006,1016.3,+28.6,053,0087,1783795672,52.974 49,0005,0007,1016.2,+28.2,054,0102,1783795972,52.969 52,0005,0007,1015.9,+28.1,054,0102,1783796272,52.964 99,0005,0007,1016.2,+28.2,055,0096,1783796572,52.952 47,0009,0012,1016.5,+28.3,054,0092,1783796872,52.949 99,0005,0007,1016.3,+27.9,055,0095,1783797172,52.939 99,0005,0007,1016.3,+27.5,056,0100,1783797472,52.931 49,0004,0006,1016.4,+27.9,055,0097,1783797772,52.944 99,0005,0007,1016.1,+27.8,055,0110,1783798073,53.072 54,0005,0007,1016.3,+27.6,056,0094,1783798373,53.057 99,0005,0007,1016.1,+27.3,056,0107,1783798673,53.148 49,0004,0006,1016.4,+27.1,056,0120,1783798973,53.042 49,0005,0007,1016.0,+26.9,056,0088,1783799273,53.021 49,0006,0008,1016.2,+26.8,055,0087,1783799573,53.025 52,0006,0008,1016.1,+26.9,054,0103,1783799873,53.034 49,0006,0008,1016.3,+27.0,054,0083,1783800173,53.004 52,0005,0007,1016.4,+27.1,054,0099,1783800472,52.992 47,0005,0007,1015.9,+26.9,054,0090,1783800772,52.988 52,0009,0012,1016.5,+26.9,053,0092,1783801072,52.974 99,0005,0007,1016.0,+26.9,053,0102,1783801372,52.995 49,0005,0007,1016.3,+26.4,054,0102,1783801673,53.119 54,0005,0007,1016.3,+26.4,054,0090,1783801973,53.1 33,0006,0008,1016.0,+26.6,053,0120,1783802273,53.106 49,0004,0006,1016.0,+26.6,054,0096,1783802573,53.093 49,0006,0008,1016.1,+26.5,054,0093,1783802873,53.094 99,0006,0008,1016.1,+26.6,054,0091,1783803173,53.16 47,0005,0007,1016.0,+26.6,054,0083,1783803473,53.069 49,0004,0006,1016.1,+26.5,055,0125,1783803773,53.061 49,0006,0008,1016.0,+26.6,055,0092,1783804073,53.053 49,0007,0010,1016.1,+26.7,055,0092,1783804373,53.051 49,0007,0010,1016.0,+26.6,055,0088,1783804673,53.033 49,0005,0007,1016.1,+26.5,055,0088,1783804973,53.043 30,0005,0007,1016.4,+26.4,056,0084,1783805273,53.167 49,0005,0007,1016.3,+26.4,056,0087,1783805573,53.149 49,0006,0008,1016.0,+26.4,056,0097,1783805873,53.143 52,0005,0007,1015.9,+26.4,056,0098,1783806173,53.147 99,0004,0006,1015.8,+26.3,056,0112,1783806473,53.141 52,0004,0006,1015.8,+26.4,056,0109,1783806773,53.133 49,0004,0006,1015.9,+26.4,056,0096,1783807073,53.111 52,0004,0006,1015.8,+26.4,057,0088,1783807373,53.114 49,0005,0007,1016.1,+26.2,057,0098,1783807673,53.102 99,0005,0007,1015.9,+26.4,057,0100,1783807973,53.109 52,0005,0007,1016.0,+26.5,057,0103,1783808273,53.084 00,0007,0010,1015.9,+26.4,058,0095,1783808573,53.093 49,0005,0007,1016.0,+26.3,058,0099,1783808873,53.232 52,0005,0007,1016.0,+26.3,058,0076,1783809173,53.244 49,0003,0005,1015.9,+26.2,058,0103,1783809473,53.209 49,0004,0006,1015.7,+26.3,059,0073,1783809773,53.199 49,0005,0007,1015.7,+26.3,059,0091,1783810073,53.236 49,0004,0006,1015.7,+26.3,059,0095,1783810373,53.181 99,0005,0007,1015.8,+26.2,059,0082,1783810673,53.176 45,0004,0006,1015.7,+26.2,059,0099,1783810973,53.173 49,0005,0007,1015.9,+26.1,060,0092,1783811273,53.151 49,0005,0007,1015.7,+26.2,060,0110,1783811573,53.152 49,0005,0007,1015.7,+26.2,059,0085,1783811873,53.144 49,0004,0006,1015.6,+26.1,059,0089,1783812173,53.149 47,0004,0006,1015.6,+26.1,058,0099,1783812473,53.281 49,0004,0006,1015.4,+26.0,057,0089,1783812773,53.275 49,0004,0006,1015.4,+25.7,057,0107,1783813073,53.27 99,0005,0007,1015.2,+25.8,056,0091,1783813373,53.241 54,0006,0008,1015.3,+25.8,055,0098,1783813673,53.247 52,0007,0010,1015.2,+25.7,054,0102,1783813973,53.24 49,0005,0007,1015.4,+25.5,054,0107,1783814273,53.261 49,0005,0007,1015.2,+25.4,054,0101,1783814573,53.226 99,0005,0007,1015.2,+25.6,053,0083,1783814873,53.203 49,0004,0006,1015.0,+25.6,052,0087,1783815173,53.198 30,0005,0007,1015.1,+25.4,054,0093,1783815473,53.194 49,0005,0007,1015.0,+25.4,054,0106,1783815773,53.204 52,0005,0007,1015.0,+25.4,054,0085,1783816073,53.323 99,0004,0006,1015.1,+25.4,057,0101,1783816673,53.306 49,0005,0007,1014.9,+25.4,059,0101,1783816973,53.3 49,0006,0008,1014.9,+25.3,057,0109,1783817273,53.299 47,0009,0012,1014.9,+25.3,057,0087,1783817573,53.276 49,0008,0011,1014.6,+25.2,058,0088,1783817873,53.281 49,0007,0010,1015.1,+25.4,057,0101,1783818173,53.265 49,0005,0007,1015.0,+25.3,057,0084,1783818473,53.254 47,0006,0008,1014.9,+25.4,057,0088,1783818773,53.245 99,0006,0008,1014.8,+25.3,058,0105,1783819073,53.24 99,0005,0007,1014.8,+25.3,057,0088,1783819373,53.256 49,0005,0007,1014.9,+25.3,058,0106,1783819673,53.375 99,0004,0006,1015.0,+25.4,058,0110,1783819973,53.366 49,0004,0006,1014.7,+25.2,058,0115,1783820273,53.359 49,0004,0006,1014.8,+25.2,058,0108,1783820573,53.347 47,0006,0008,1014.7,+25.2,058,0112,1783820873,53.352 99,0004,0006,1014.8,+25.2,058,0094,1783821173,53.34 49,0007,0010,1014.5,+25.2,057,0081,1783821473,53.323 30,0005,0007,1014.7,+25.2,057,0101,1783821773,53.312 49,0004,0006,1014.4,+25.1,056,0076,1783822073,53.305 47,0005,0007,1014.3,+25.1,055,0099,1783822373,53.3 47,0005,0007,1014.5,+25.1,055,0087,1783822673,53.279 99,0005,0007,1014.4,+25.0,054,0098,1783822973,53.296 00,0005,0007,1014.5,+25.1,054,0102,1783823273,53.427 99,0004,0006,1014.2,+24.9,054,0081,1783823573,53.42 49,0004,0006,1014.6,+24.9,053,0091,1783823873,53.411 99,0004,0006,1014.5,+24.8,053,0090,1783824173,53.405 52,0005,0007,1014.6,+24.9,053,0086,1783824473,53.398 49,0005,0007,1014.6,+24.9,053,0098,1783824773,53.389 99,0005,0007,1014.5,+24.9,052,0102,1783825073,53.377 52,0005,0007,1014.5,+24.8,050,0085,1783825373,53.384 49,0007,0010,1014.6,+24.9,051,0096,1783825673,53.355 49,0006,0008,1014.5,+25.0,051,0091,1783825973,53.347 52,0005,0007,1014.5,+24.8,052,0108,1783826273,53.347 47,0004,0006,1014.4,+24.8,051,0111,1783826573,53.358 49,0006,0008,1014.5,+24.8,052,0086,1783826873,53.485 49,0005,0007,1014.6,+24.8,053,0095,1783827173,53.485 49,0006,0008,1014.5,+24.7,054,0083,1783827473,53.469 99,0005,0007,1014.6,+24.7,054,0097,1783827773,53.634 52,0006,0008,1014.4,+24.7,054,0105,1783828073,53.438 49,0005,0007,1014.5,+24.8,053,0088,1783828373,53.432 47,0006,0008,1014.7,+25.0,052,0110,1783828673,53.426 99,0007,0010,1014.9,+25.0,053,0101,1783828973,53.418 49,0006,0008,1014.5,+25.1,052,0102,1783829273,53.408 49,0006,0008,1014.6,+25.1,053,0086,1783829573,53.401 52,0008,0011,1014.6,+25.2,052,0112,1783829873,53.392 49,0013,0017,1014.7,+25.3,053,0092,1783830173,53.399 49,0005,0007,1014.7,+25.5,053,0102,1783830473,53.537 49,0005,0007,1014.6,+25.6,053,0090,1783830773,53.522 49,0005,0007,1015.0,+25.8,053,0080,1783831073,53.515 49,0009,0012,1014.7,+25.9,054,0096,1783831373,53.515 52,0006,0008,1014.9,+26.2,054,0090,1783831673,53.504 49,0007,0010,1014.6,+26.2,055,0079,1783831973,53.489 49,0018,0024,1014.7,+26.4,055,0100,1783832273,53.523 49,0011,0015,1014.9,+26.5,055,0097,1783832573,53.47 49,0008,0011,1015.0,+26.7,055,0079,1783832873,53.468 52,0008,0011,1014.6,+27.0,056,0100,1783833173,53.469 49,0009,0012,1015.0,+27.1,056,0095,1783833473,53.448 49,0006,0008,1015.0,+27.2,056,0093,1783833773,53.484 49,0007,0010,1014.9,+27.5,056,0105,1783834073,53.61 49,0008,0011,1015.1,+27.7,056,0088,1783834373,53.586 47,0006,0008,1015.2,+27.8,056,0100,1783834673,53.586 49,0006,0008,1014.9,+27.9,054,0095,1783834973,53.941 49,0005,0007,1015.2,+28.1,054,0089,1783835273,53.768 49,0004,0006,1015.1,+28.2,054,0104,1783835573,53.61 47,0006,0008,1014.8,+28.4,053,0093,1783835873,53.539 99,0005,0007,1014.8,+28.7,052,0095,1783836173,53.54 99,0006,0008,1015.1,+29.0,052,0097,1783836473,53.518 49,0005,0007,1015.0,+29.1,048,0091,1783836773,53.511 47,0004,0006,1015.1,+29.2,047,0096,1783837073,53.508 49,0004,0006,1015.1,+29.4,046,0107,1783837373,53.53 57,0004,0006,1015.1,+29.7,046,0072,1783837673,53.659 52,0004,0006,1015.2,+29.7,047,0093,1783837973,53.65 47,0006,0008,1015.0,+29.9,046,0096,1783838273,53.64 47,0004,0006,1014.8,+29.8,046,0095,1783838573,53.635 54,0004,0006,1014.8,+30.4,044,0104,1783838873,53.626 49,0005,0007,1015.2,+30.4,046,0106,1783839173,53.608 99,0004,0006,1014.8,+30.4,046,0100,1783839473,53.602 00,0006,0008,1014.9,+30.5,045,0084,1783839773,53.615 49,0006,0008,1014.9,+30.9,045,0095,1783840073,53.6 49,0004,0006,1014.9,+31.0,045,0094,1783840373,53.586 52,0005,0007,1015.1,+31.1,045,0084,1783840673,53.579 52,0005,0007,1015.1,+31.1,044,0097,1783840973,53.596 25,0005,0007,1014.7,+31.3,045,0093,1783841273,53.725 00,0004,0006,1015.0,+31.4,045,0091,1783841573,53.72 52,0005,0007,1015.2,+31.5,045,0094,1783841873,53.715 49,0004,0006,1014.7,+31.4,046,0098,1783842173,53.706 52,0006,0008,1015.0,+31.5,046,0090,1783842473,53.693 99,0004,0006,1015.0,+31.8,046,0084,1783842773,53.686 49,0004,0006,1014.9,+32.1,047,0095,1783843073,53.681 42,0005,0007,1015.0,+31.8,048,0093,1783843373,53.673 49,0007,0010,1014.9,+32.4,046,0106,1783843673,53.663 49,0008,0011,1014.8,+32.4,046,0122,1783843973,53.652 00,0005,0007,1014.7,+32.8,045,0095,1783844273,53.672 42,0006,0008,1015.0,+32.7,046,0094,1783844573,53.684 49,0006,0008,1014.8,+32.8,047,0106,1783844873,53.791 99,0004,0006,1014.9,+33.3,046,0087,1783845173,53.776 47,0005,0007,1014.9,+33.3,046,0095,1783845473,53.776 49,0007,0010,1014.8,+33.0,047,0109,1783845773,53.759 49,0005,0007,1015.0,+33.4,047,0084,1783846073,53.772 99,0005,0007,1015.3,+33.5,047,0089,1783846373,53.9 99,0007,0010,1015.0,+33.6,046,0088,1783846673,53.75 99,0006,0008,1015.0,+33.8,046,0111,1783846973,53.721 99,0003,0005,1015.0,+33.8,045,0097,1783847273,53.713 99,0007,0010,1014.9,+33.9,046,0090,1783847573,53.727 49,0006,0008,1015.0,+33.9,045,0098,1783847873,53.707 47,0006,0008,1014.8,+34.0,045,0093,1783848173,53.726 49,0004,0006,1014.9,+34.1,044,0105,1783848473,53.85 52,0005,0007,1014.8,+34.3,042,0109,1783848773,53.848 42,0004,0006,1014.7,+34.4,043,0111,1783849073,53.846 52,0004,0006,1014.9,+34.4,042,0103,1783849373,53.835 49,0007,0010,1015.0,+34.6,041,0106,1783849673,53.831 99,0006,0008,1014.7,+34.4,042,0091,1783849973,53.823 99,0004,0006,1015.1,+34.1,042,0092,1783850273,53.798 49,0005,0007,1014.9,+34.4,040,0109,1783850573,53.804 40,0004,0006,1014.4,+34.7,039,0100,1783850873,53.801 52,0005,0007,1014.5,+34.7,038,0094,1783851173,53.811 99,0006,0008,1014.4,+34.7,037,0084,1783851473,53.784 40,0004,0006,1014.3,+34.9,038,0091,1783851773,53.81 49,0006,0008,1014.6,+34.8,037,0097,1783852073,53.935 49,0004,0006,1014.6,+34.8,039,0088,1783852373,53.936 52,0004,0006,1014.1,+34.8,038,0104,1783852673,53.922 47,0008,0011,1014.4,+35.1,038,0095,1783852973,53.906 49,0006,0008,1014.1,+34.9,037,0101,1783853273,53.907 49,0006,0008,1014.5,+35.0,038,0100,1783853573,53.901 49,0005,0007,1014.2,+35.1,039,0092,1783853873,53.89 49,0006,0008,1014.1,+34.9,038,0084,1783854173,53.873 49,0006,0008,1014.2,+34.7,038,0090,1783854473,53.869 52,0006,0008,1014.0,+34.9,036,0079,1783854773,53.866 99,0005,0007,1014.2,+35.3,038,0104,1783855073,53.865 99,0004,0006,1014.3,+35.1,038,0098,1783855373,53.883 99,0004,0006,1014.1,+35.8,037,0086,1783855674,54.014 49,0006,0008,1014.0,+35.9,037,0088,1783855974,54 52,0008,0011,1013.9,+35.4,038,0096,1783856273,53.998 49,0005,0007,1013.8,+35.2,039,0099,1783856573,53.994 49,0005,0007,1013.7,+35.5,038,0104,1783856873,53.981 49,0007,0010,1013.8,+35.6,037,0101,1783857174,54.004 37,0007,0010,1013.7,+35.7,038,0101,1783857473,53.961 49,0005,0007,1013.7,+36.0,038,0112,1783857776,56.913 49,0011,0015,1013.7,+36.0,036,0098,1783858073,53.949 37,0008,0011,1013.4,+35.8,037,0097,1783858373,53.939 49,0006,0008,1013.5,+35.9,036,0095,1783858673,53.93 49,0006,0008,1013.4,+36.0,035,0107,1783858973,53.967 49,0006,0008,1013.3,+35.7,036,0108,1783859274,54.081 52,0007,0010,1013.2,+35.5,037,0091,1783859574,54.074 99,0006,0008,1013.1,+35.7,037,0090,1783859874,54.06 49,0007,0010,1013.2,+36.1,036,0088,1783860174,54.049 99,0008,0011,1013.2,+36.0,037,0092,1783860474,54.038 49,0005,0007,1013.1,+35.3,036,0110,1783860774,54.044 47,0006,0008,1013.0,+35.4,037,0086,1783861074,54.035 49,0004,0006,1013.2,+35.7,036,0099,1783861374,54.039 40,0006,0008,1012.7,+35.7,036,0114,1783861674,54.035 99,0006,0008,1012.7,+35.9,035,0081,1783861974,54.017 35,0005,0007,1012.7,+35.8,035,0098,1783862274,54.002 49,0005,0007,1012.9,+35.2,035,0084,1783862574,54.025 49,0005,0007,1013.0,+35.3,034,0099,1783862874,54.154 00,0005,0007,1012.4,+35.4,034,0102,1783863174,54.144 49,0003,0005,1012.3,+35.3,033,0089,1783863474,54.131 99,0008,0011,1012.4,+35.2,036,0080,1783863774,54.127 49,0010,0013,1012.7,+35.0,035,0085,1783864074,54.118 47,0006,0008,1012.4,+34.9,037,0094,1783864374,54.114 47,0007,0010,1012.4,+34.8,035,0094,1783864674,54.119 99,0008,0011,1012.7,+34.7,035,0093,1783864974,54.101 35,0005,0007,1012.3,+34.7,035,0097,1783865274,54.098 49,0007,0010,1012.4,+34.8,037,0089,1783865574,54.084 49,0005,0007,1012.5,+34.6,036,0092,1783865874,54.077 99,0004,0006,1012.5,+34.5,036,0102,1783866174,54.095 99,0005,0007,1012.4,+34.5,038,0117,1783866474,54.222 49,0006,0008,1012.4,+34.4,038,0097,1783866774,54.218 49,0006,0008,1012.1,+34.4,036,0096,1783867074,54.191 49,0005,0007,1012.0,+34.4,034,0088,1783867374,54.201 49,0005,0007,1011.8,+34.4,035,0083,1783867674,54.188 99,0005,0007,1012.0,+34.3,036,0085,1783867974,54.178 99,0006,0008,1012.0,+34.4,036,0079,1783868274,54.176 40,0006,0008,1011.7,+34.1,036,0092,1783868574,54.168 49,0004,0006,1011.6,+34.3,036,0113,1783868874,54.158 99,0007,0010,1011.5,+34.1,036,0091,1783869174,54.154 49,0005,0007,1011.6,+34.1,034,0092,1783869474,54.135 49,0004,0006,1011.7,+34.2,035,0106,1783869774,54.146 49,0004,0006,1011.6,+34.1,034,0092,1783870074,54.303 49,0004,0006,1011.6,+33.8,035,0087,1783870374,54.278 49,0009,0012,1011.4,+33.7,036,0095,1783870674,54.265 52,0006,0008,1011.6,+33.8,036,0100,1783870974,54.259 40,0004,0006,1011.4,+33.6,036,0092,1783871274,54.244 99,0004,0006,1011.3,+33.1,037,0113,1783871574,54.238 49,0007,0010,1011.5,+33.3,037,0098,1783871874,54.234 99,0007,0010,1011.5,+33.4,036,0084,1783872174,54.216 49,0004,0006,1011.2,+33.2,038,0095,1783872474,54.22 99,0007,0010,1011.5,+33.3,038,0100,1783872774,54.212 47,0004,0006,1011.5,+33.0,038,0080,1783873074,54.2 54,0006,0008,1011.2,+32.8,038,0096,1783873374,54.218 49,0009,0012,1011.3,+32.9,038,0085,1783873674,54.34 40,0005,0007,1011.4,+32.9,039,0118,1783873974,54.331 40,0007,0010,1011.3,+32.8,039,0095,1783874274,54.332 99,0007,0010,1011.2,+32.5,039,0102,1783874574,54.389 37,0008,0011,1011.4,+32.5,039,0084,1783874874,54.305 99,0006,0008,1011.3,+32.6,041,0093,1783875174,54.299 99,0010,0013,1011.2,+32.7,040,0092,1783875474,54.292 49,0005,0007,1011.4,+32.5,045,0094,1783875774,54.286 47,0005,0007,1011.2,+32.1,044,0103,1783876074,54.26 37,0006,0008,1011.3,+31.9,044,0116,1783876374,54.261 49,0005,0007,1011.2,+31.7,043,0087,1783876674,54.257 99,0005,0007,1011.6,+31.3,044,0097,1783876974,54.308 49,0007,0010,1011.4,+31.2,046,0096,1783877274,54.394 49,0004,0006,1011.4,+31.2,044,0100,1783877574,54.385 49,0005,0007,1011.6,+30.8,045,0120,1783877874,54.376 49,0004,0006,1011.9,+30.7,046,0081,1783878174,54.366 40,0005,0007,1011.5,+30.3,045,0091,1783878474,54.357 54,0006,0008,1011.6,+30.1,045,0072,1783878774,54.349 49,0005,0007,1011.9,+30.1,045,0112,1783879074,54.347 52,0005,0007,1012.0,+29.7,045,0091,1783879374,54.325 52,0006,0008,1012.2,+29.7,045,0105,1783879674,54.328 49,0005,0007,1012.4,+29.8,045,0089,1783879974,54.317 37,0005,0007,1012.3,+29.6,046,0105,1783880274,54.318 99,0005,0007,1012.9,+29.7,045,0081,1783880574,54.313 52,0004,0006,1013.0,+29.6,045,0115,1783880874,54.461 49,0004,0006,1013.1,+29.8,044,0098,1783881174,54.436 49,0004,0006,1013.1,+29.8,042,0115,1783881474,54.431 52,0005,0007,1013.5,+29.9,042,0106,1783881774,54.42 40,0006,0008,1014.0,+29.8,041,0094,1783882074,54.422 49,0005,0007,1014.3,+30.0,043,0094,1783882374,54.409 99,0005,0007,1014.1,+29.8,044,0084,1783882674,54.395 52,0005,0007,1014.0,+29.9,044,0084,1783882974,54.377 52,0006,0008,1014.0,+29.8,044,0100,1783883274,54.378 52,0004,0006,1014.0,+29.8,043,0116,1783883574,54.373 52,0005,0007,1014.0,+29.8,045,0085,1783883874,54.36 49,0005,0007,1013.9,+29.6,047,0094,1783884174,54.371 37,0006,0008,1013.9,+29.7,049,0110,1783884474,54.507 52,0004,0006,1014.0,+29.6,050,0108,1783884774,54.493 54,0006,0008,1014.0,+29.5,052,0099,1783885074,54.485 37,0004,0006,1014.3,+29.6,052,0094,1783885374,54.49 52,0006,0008,1014.2,+29.5,054,0093,1783885674,54.476 99,0007,0010,1014.0,+29.4,054,0111,1783885974,54.462 54,0007,0010,1014.0,+29.4,053,0099,1783886274,54.443 54,0009,0012,1014.0,+29.5,053,0085,1783886574,54.437 54,0006,0008,1014.2,+29.5,052,0093,1783886874,54.426 99,0005,0007,1013.8,+29.6,053,0093,1783887174,54.426 49,0005,0007,1013.8,+29.6,052,0103,1783887474,54.418 54,0006,0008,1013.5,+29.5,055,0084,1783887774,54.436 59,0010,0013,1013.7,+29.4,055,0110,1783888074,54.545 59,0007,0010,1013.4,+29.1,056,0108,1783888374,54.555 59,0008,0011,1013.2,+29.1,056,0116,1783888674,54.543 59,0007,0010,1012.9,+28.8,055,0114,1783888974,54.54 99,0005,0007,1012.8,+28.7,055,0096,1783889274,54.545 99,0007,0010,1012.5,+28.8,054,0087,1783889574,54.511 40,0006,0008,1012.7,+28.7,053,0107,1783889874,54.538 57,0006,0008,1012.3,+28.7,052,0112,1783890174,54.479 59,0004,0006,1012.3,+28.7,053,0108,1783890474,54.487 40,0007,0010,1012.4,+28.4,053,0109,1783890774,54.479 57,0006,0008,1012.5,+28.3,054,0099,1783891074,54.468 57,0007,0010,1012.6,+28.4,053,0095,1783891374,54.48 59,0004,0006,1012.7,+28.4,053,0112,1783891674,54.62 57,0005,0007,1012.6,+28.5,053,0112,1783891974,54.611 57,0010,0013,1012.4,+28.2,054,0089,1783892274,54.585 57,0007,0010,1012.3,+28.2,054,0099,1783892574,54.582 57,0005,0007,1012.8,+28.1,055,0102,1783892874,54.577 57,0006,0008,1012.8,+28.5,058,0108,1783893174,54.574 57,0008,0011,1012.9,+28.5,057,0103,1783893474,54.556 57,0004,0006,1012.6,+28.4,056,0091,1783893774,54.554 57,0007,0010,1012.6,+28.3,057,0100,1783894074,54.547 37,0005,0007,1013.1,+28.2,057,0094,1783894374,54.537 57,0006,0008,1012.8,+28.1,057,0094,1783894674,54.541 57,0007,0010,1012.8,+28.1,058,0099,1783894974,54.541 57,0005,0007,1012.5,+28.0,058,0104,1783895274,54.663 54,0005,0007,1012.7,+27.9,058,0115,1783895574,54.647 54,0011,0015,1013.0,+28.3,061,0086,1783895874,54.646 57,0006,0008,1012.7,+28.6,064,0107,1783896174,54.637 57,0006,0008,1012.7,+28.7,064,0084,1783896474,54.633 37,0010,0013,1012.7,+28.6,064,0097,1783896774,54.626 54,0006,0008,1012.7,+28.5,062,0083,1783897074,54.658 99,0008,0011,1012.8,+28.5,062,0098,1783897374,54.648 54,0005,0007,1012.4,+28.3,062,0087,1783897674,54.585 54,0006,0008,1012.7,+28.1,062,0084,1783897974,54.581 57,0009,0012,1012.4,+28.0,062,0082,1783898274,54.577 54,0007,0010,1012.3,+27.9,062,0114,1783898574,54.598 37,0006,0008,1012.5,+27.9,061,0098,1783898874,54.717 37,0006,0008,1012.4,+27.9,061,0124,1783899174,54.713 54,0006,0008,1012.4,+27.8,060,0108,1783899474,54.696 54,0007,0010,1012.7,+27.7,060,0093,1783899774,54.699 54,0006,0008,1012.8,+27.7,060,0076,1783900074,54.685 54,0006,0008,1012.4,+27.6,061,0095,1783900374,54.673 54,0006,0008,1012.2,+27.5,060,0086,1783900674,54.667 54,0006,0008,1012.3,+27.4,061,0097,1783900974,54.679 99,0007,0010,1012.3,+27.4,060,0106,1783901274,54.645 54,0006,0008,1012.2,+27.4,060,0095,1783901574,54.642 57,0009,0012,1012.2,+27.3,060,0084,1783901874,54.634 99,0006,0008,1012.5,+27.2,060,0081,1783902174,54.637 57,0011,0015,1012.0,+27.2,060,0084,1783902474,54.772 57,0006,0008,1012.3,+27.2,060,0083,1783902774,54.757 54,0005,0007,1012.2,+27.1,060,0095,1783903074,54.772 57,0005,0007,1012.1,+27.0,060,0098,1783903374,54.753 37,0007,0010,1012.0,+26.9,060,0121,1783903674,54.736 37,0005,0007,1012.2,+26.9,059,0108,1783903974,54.753 57,0006,0008,1012.2,+26.8,059,0104,1783904274,54.715 57,0005,0007,1012.4,+26.8,059,0084,1783904574,54.701 57,0004,0006,1012.1,+26.8,060,0101,1783904874,54.715 37,0006,0008,1012.4,+26.8,059,0112,1783905174,54.692 99,0005,0007,1012.1,+26.6,059,0088,1783905474,54.681 54,0006,0008,1012.1,+26.6,060,0095,1783905774,54.699 54,0005,0007,1012.1,+26.6,060,0093,1783906074,54.82 57,0006,0008,1012.0,+26.3,060,0105,1783906374,54.827 57,0005,0007,1012.1,+26.4,061,0094,1783906674,54.807 54,0006,0008,1012.0,+26.3,061,0088,1783906974,54.806 54,0005,0007,1012.0,+26.3,061,0084,1783907274,54.783 54,0010,0013,1011.9,+26.2,061,0090,1783907574,54.776 99,0007,0010,1011.8,+26.1,061,0100,1783907874,54.769 57,0005,0007,1011.8,+26.2,061,0098,1783908174,54.755 54,0005,0007,1012.1,+26.0,062,0099,1783908474,54.742 37,0007,0010,1012.0,+26.2,062,0100,1783908774,54.734 37,0005,0007,1011.9,+26.1,063,0112,1783909074,54.738 54,0007,0010,1012.1,+26.1,062,0104,1783909374,54.745 54,0005,0007,1012.1,+26.0,062,0088,1783909677,57.699 54,0005,0007,1012.1,+25.9,063,0085,1783909974,54.862 54,0005,0007,1012.4,+26.0,063,0102,1783910274,54.844 54,0006,0008,1012.2,+26.0,063,0082,1783910574,54.84 54,0007,0010,1012.3,+26.0,064,0100,1783910874,54.834 99,0007,0010,1012.3,+26.1,064,0119,1783911174,54.828 54,0005,0007,1011.9,+26.1,063,0096,1783911474,54.817 99,0007,0010,1011.9,+26.1,064,0091,1783911774,54.8 99,0005,0007,1011.9,+26.1,062,0104,1783912074,54.824 57,0005,0007,1012.3,+26.0,061,0127,1783912374,54.783 40,0006,0008,1011.7,+26.1,061,0092,1783912674,54.772 57,0005,0007,1012.0,+25.8,060,0107,1783912974,54.788 54,0006,0008,1012.2,+26.2,061,0087,1783913274,54.911 57,0005,0007,1012.1,+26.2,061,0101,1783913574,54.907 40,0006,0008,1012.1,+26.3,061,0099,1783913874,54.901 54,0005,0007,1012.2,+26.3,061,0106,1783914174,54.893 54,0009,0012,1012.3,+26.4,062,0089,1783914474,54.888 57,0005,0007,1012.1,+26.4,061,0099,1783914774,54.872 54,0006,0008,1012.0,+26.5,062,0103,1783915074,54.87 42,0008,0011,1012.2,+26.4,062,0098,1783915374,54.868 99,0006,0008,1012.4,+26.5,060,0101,1783915674,54.851 99,0006,0008,1012.2,+26.6,058,0104,1783915974,54.829 52,0006,0008,1012.4,+26.8,058,0093,1783916274,54.825 54,0007,0010,1012.5,+26.9,058,0099,1783916574,54.853 52,0004,0006,1012.3,+27.1,058,0087,1783916875,55.052 52,0007,0010,1012.7,+27.3,057,0110,1783917174,54.967 52,0008,0011,1012.4,+27.4,055,0104,1783917474,54.956 54,0006,0008,1012.5,+27.5,050,0082,1783917774,54.955 49,0008,0011,1012.3,+27.8,052,0096,1783918074,54.948 52,0010,0013,1012.4,+28.0,052,0107,1783918374,54.936 42,0005,0007,1012.8,+28.1,053,0096,1783918674,54.916 49,0005,0007,1012.3,+28.1,052,0096,1783918974,54.912 52,0004,0006,1012.6,+28.4,053,0105,1783919274,54.898 52,0007,0010,1012.4,+28.3,053,0122,1783919574,54.907 52,0004,0006,1012.7,+28.5,052,0115,1783919874,54.892 52,0003,0005,1012.7,+28.8,051,0088,1783920174,54.908 49,0004,0006,1012.9,+28.9,047,0104,1783920475,55.048 52,0004,0006,1012.7,+29.2,046,0106,1783920775,55.198 49,0008,0011,1012.7,+29.1,045,0101,1783921075,55.203 99,0004,0006,1012.9,+29.3,045,0099,1783921375,55.011 99,0005,0007,1012.6,+29.6,045,0080,1783921675,55.001 49,0005,0007,1013.2,+29.8,044,0096,1783921974,54.998 99,0004,0006,1012.9,+29.9,044,0102,1783922274,54.986 49,0005,0007,1012.9,+30.0,045,0082,1783922574,54.979 49,0004,0006,1012.9,+30.3,045,0099,1783922874,54.973 99,0003,0005,1012.8,+30.5,044,0095,1783923174,54.997 52,0005,0007,1013.0,+30.4,042,0089,1783923474,54.959 99,0005,0007,1012.9,+30.5,041,0101,1783923774,54.972 49,0006,0008,1013.3,+30.6,042,0095,1783924075,55.101 99,0004,0006,1013.1,+30.7,041,0098,1783924375,55.091 49,0005,0007,1013.2,+31.0,042,0089,1783924675,55.08 49,0006,0008,1013.2,+31.1,042,0090,1783924975,55.088 49,0006,0008,1013.0,+31.0,043,0106,1783925275,55.067 40,0005,0007,1012.7,+31.2,042,0095,1783925575,55.057 49,0005,0007,1013.0,+31.5,042,0106,1783925875,55.086 52,0004,0006,1012.9,+31.5,042,0083,1783926175,55.049 49,0005,0007,1012.9,+32.2,041,0085,1783926475,55.035 49,0004,0006,1012.8,+32.0,041,0088,1783926775,55.041 52,0008,0011,1013.0,+32.1,041,0102,1783927075,55.017 49,0004,0006,1012.8,+32.0,042,0106,1783927375,55.039 47,0003,0005,1013.0,+32.0,042,0114,1783927675,55.162 49,0005,0007,1013.0,+32.1,042,0104,1783927975,55.172 99,0008,0011,1013.0,+32.2,042,0090,1783928275,55.138 47,0004,0006,1013.2,+32.6,042,0080,1783928575,55.127 49,0004,0006,1012.9,+32.3,042,0116,1783928875,55.143 99,0006,0008,1012.9,+32.4,041,0081,1783929175,55.143 47,0005,0007,1013.0,+32.5,041,0097,1783929475,55.113 47,0005,0007,1013.0,+32.6,040,0088,1783929775,55.115 49,0007,0010,1013.0,+32.7,040,0090,1783930075,55.096 99,0006,0008,1013.1,+33.4,039,0089,1783930375,55.078 47,0004,0006,1012.9,+33.4,039,0113,1783930675,55.08 47,0005,0007,1012.9,+33.6,039,0100,1783930975,55.106 47,0005,0007,1012.9,+33.1,040,0108,1783931275,55.219 49,0004,0006,1012.8,+32.8,040,0088,1783931575,55.207 99,0006,0008,1013.1,+32.5,041,0104,1783931875,55.227 99,0005,0007,1012.9,+32.4,041,0100,1783932175,55.198 47,0004,0006,1012.7,+32.0,042,0109,1783932475,55.204 99,0007,0010,1013.0,+32.5,042,0093,1783932775,55.191 47,0004,0006,1012.9,+32.4,043,0097,1783933075,55.183 47,0006,0008,1013.2,+32.9,044,0109,1783933375,55.164 99,0006,0008,1013.1,+32.8,043,0077,1783933675,55.154 99,0005,0007,1013.0,+33.5,043,0101,1783933975,55.158 47,0005,0007,1013.1,+34.1,043,0097,1783934275,55.149 47,0005,0007,1012.9,+34.2,042,0091,1783934575,55.175 47,0004,0006,1012.9,+34.3,043,0098,1783934875,55.289 49,0006,0008,1013.1,+34.4,043,0077,1783935175,55.297 49,0006,0008,1013.1,+34.7,042,0092,1783935475,55.287 49,0004,0006,1013.0,+34.4,042,0108,1783935775,55.283 49,0007,0010,1012.9,+35.1,040,0084,1783936075,55.271 49,0006,0008,1013.1,+34.5,039,0080,1783936375,55.268 49,0005,0007,1013.2,+35.2,038,0096,1783936675,55.262 49,0006,0008,1013.3,+35.0,040,0092,1783936975,55.256 49,0006,0008,1013.0,+34.3,041,0091,1783937275,55.266 49,0008,0011,1013.2,+34.5,041,0094,1783937575,55.236 49,0007,0010,1013.2,+34.2,041,0096,1783937875,55.231 49,0006,0008,1012.9,+34.6,041,0110,1783938175,55.244 49,0008,0011,1012.8,+34.4,041,0104,1783938475,55.377 37,0010,0013,1013.0,+35.0,039,0077,1783938775,55.367 47,0005,0007,1012.8,+35.0,040,0095,1783939075,55.366 47,0005,0007,1013.1,+35.2,039,0097,1783939375,55.358 99,0006,0008,1012.9,+34.8,041,0101,1783939675,55.343 49,0007,0010,1012.9,+34.7,040,0103,1783939975,55.339 99,0005,0007,1013.1,+34.9,041,0098,1783940275,55.326 99,0005,0007,1012.9,+34.7,042,0091,1783940575,55.322 99,0006,0008,1012.8,+35.0,041,0102,1783940875,55.32 47,0007,0010,1012.9,+35.2,040,0103,1783941175,55.314 52,0006,0008,1012.9,+34.9,041,0105,1783941475,55.309 42,0006,0008,1013.1,+34.8,042,0095,1783941775,55.326 00,0006,0008,1012.7,+35.0,041,0105,1783942075,55.44 49,0010,0013,1012.9,+35.2,042,0090,1783942375,55.438 49,0007,0010,1012.8,+35.2,040,0105,1783942675,55.433 49,0007,0010,1012.7,+35.3,040,0106,1783942975,55.422 37,0006,0008,1012.9,+35.1,041,0102,1783943275,55.415 49,0007,0010,1012.9,+35.1,041,0090,1783943575,55.483 49,0007,0010,1012.8,+35.4,039,0082,1783943875,55.409 49,0006,0008,1012.8,+35.1,040,0110,1783944175,55.397 99,0006,0008,1012.8,+35.9,037,0089,1783944475,55.38 37,0005,0007,1012.9,+35.6,038,0097,1783944775,55.388 49,0004,0006,1012.6,+35.2,039,0090,1783945075,55.373 99,0007,0010,1012.7,+35.1,039,0092,1783945375,55.397 49,0007,0010,1012.6,+35.4,038,0082,1783945675,55.517 99,0005,0007,1012.9,+35.5,038,0081,1783945975,55.507 40,0005,0007,1012.6,+35.3,038,0087,1783946275,55.509 37,0005,0007,1012.7,+35.1,038,0101,1783946575,55.498 49,0006,0008,1012.6,+35.0,038,0097,1783946875,55.499 49,0007,0010,1012.1,+35.1,038,0103,1783947175,55.484 37,0006,0008,1012.5,+35.0,040,0100,1783947475,55.483 49,0007,0010,1012.1,+35.1,038,0124,1783947775,55.476 99,0006,0008,1012.4,+35.0,039,0104,1783948075,55.457 49,0007,0010,1012.5,+34.9,039,0092,1783948375,55.456 47,0005,0007,1012.2,+34.8,039,0113,1783948675,55.466 37,0007,0010,1012.1,+34.8,039,0093,1783948975,55.472 49,0009,0012,1012.4,+34.9,039,0089,1783949275,55.589 49,0005,0007,1012.0,+34.6,040,0103,1783949575,55.591 99,0006,0008,1012.1,+34.5,040,0094,1783949875,55.568 99,0006,0008,1012.2,+34.4,040,0110,1783950175,55.56 40,0006,0008,1012.0,+34.7,039,0086,1783950475,55.561 49,0005,0007,1012.1,+34.7,038,0130,1783950778,58.374 52,0007,0010,1012.0,+34.5,039,0082,1783951075,55.546 49,0007,0010,1011.9,+34.5,039,0113,1783951375,55.53 99,0005,0007,1011.8,+34.2,038,0080,1783951675,55.518 99,0006,0008,1011.9,+34.3,039,0095,1783951975,55.507 49,0006,0008,1011.9,+34.3,039,0089,1783952275,55.499 49,0005,0007,1011.6,+34.6,038,0100,1783952575,55.522 52,0006,0008,1011.8,+34.1,040,0088,1783952875,55.644 99,0005,0007,1011.8,+34.2,040,0081,1783953175,55.653 49,0008,0011,1011.6,+33.8,040,0104,1783953475,55.634 52,0006,0008,1011.6,+33.8,040,0102,1783953775,55.619 52,0005,0007,1011.8,+33.7,040,0109,1783954075,55.627 52,0010,0013,1012.0,+33.9,040,0093,1783954375,55.67 52,0005,0007,1012.0,+33.5,040,0092,1783954675,55.607 99,0004,0006,1011.7,+33.8,039,0097,1783954975,55.59 49,0006,0008,1011.5,+33.6,040,0095,1783955275,55.599 99,0005,0007,1011.6,+33.6,040,0085,1783955575,55.576 99,0005,0007,1011.6,+33.3,040,0090,1783955875,55.571 52,0006,0008,1011.7,+33.4,040,0085,1783956175,55.582 52,0004,0006,1011.6,+33.3,041,0097,1783956475,55.715 52,0007,0010,1011.4,+33.2,042,0088,1783956775,55.7 52,0005,0007,1011.7,+33.0,043,0112,1783957075,55.695 00,0008,0011,1011.6,+32.9,044,0094,1783957375,55.675 99,0007,0010,1011.4,+32.8,043,0100,1783957675,55.671 99,0007,0010,1011.4,+32.8,043,0113,1783957975,55.667 99,0014,0018,1011.3,+32.6,043,0096,1783958275,55.68 49,0013,0017,1011.4,+32.7,043,0079,1783958575,55.66 49,0010,0013,1011.3,+32.7,043,0078,1783958875,55.647 54,0006,0008,1011.3,+32.5,043,0094,1783959175,55.639 99,0006,0008,1011.4,+32.4,043,0091,1783959475,55.635 49,0006,0008,1011.4,+32.5,043,0091,1783959775,55.643 52,0005,0007,1011.5,+32.5,042,0075,1783960075,55.769 54,0009,0012,1011.5,+32.2,043,0091,1783960375,55.749 99,0006,0008,1011.5,+32.1,043,0090,1783960675,55.766 54,0006,0008,1011.7,+32.2,043,0105,1783960975,55.734 52,0010,0013,1011.7,+32.1,043,0100,1783961275,55.747 54,0007,0010,1011.7,+31.9,043,0110,1783961575,55.733 54,0008,0011,1011.6,+31.8,045,0084,1783961875,55.703 54,0005,0007,1011.6,+31.7,044,0085,1783962175,55.715 54,0008,0011,1011.8,+31.7,045,0090,1783962475,55.69 54,0007,0010,1011.9,+31.5,045,0091,1783962775,55.689 99,0005,0007,1011.8,+31.6,044,0103,1783963075,55.673 52,0006,0008,1011.7,+31.5,045,0097,1783963375,55.699 99,0008,0011,1011.7,+31.3,046,0095,1783963675,55.872 52,0006,0008,1011.8,+31.1,046,0112,1783963975,55.832 54,0004,0006,1011.7,+31.1,046,0083,1783964275,55.806 54,0006,0008,1011.9,+31.1,045,0099,1783964575,55.795 54,0006,0008,1012.0,+31.0,046,0110,1783964875,55.792 52,0006,0008,1012.3,+30.6,046,0109,1783965175,55.774 54,0007,0010,1011.9,+30.4,046,0100,1783965475,55.77 99,0005,0007,1012.2,+30.3,047,0103,1783965775,55.757 99,0006,0008,1011.9,+30.0,048,0109,1783966075,55.759 99,0005,0007,1012.4,+29.9,048,0094,1783966375,55.773 52,0006,0008,1012.3,+30.0,048,0089,1783966675,55.723 99,0004,0006,1012.1,+29.7,048,0106,1783966975,55.746 37,0006,0008,1012.2,+29.4,049,0086,1783967275,55.863 52,0005,0007,1012.3,+29.1,050,0100,1783967575,55.884 99,0008,0011,1013.0,+29.0,051,0103,1783967875,55.87 99,0007,0010,1012.7,+29.1,050,0099,1783968175,55.859 52,0005,0007,1013.1,+28.6,052,0090,1783968475,55.84 52,0005,0007,1012.7,+28.5,052,0103,1783968775,55.828 52,0006,0008,1013.1,+28.7,052,0095,1783969075,55.865 54,0007,0010,1013.3,+28.7,051,0112,1783969375,55.809 54,0006,0008,1013.1,+28.6,051,0085,1783969675,55.807 54,0006,0008,1013.0,+28.6,052,0095,1783969975,55.794 52,0006,0008,1012.8,+28.5,051,0093,1783970275,55.78 52,0006,0008,1012.9,+28.5,052,0089,1783970575,55.802 52,0006,0008,1013.3,+28.3,052,0118,1783970875,55.953 52,0006,0008,1013.2,+27.9,053,0102,1783971175,55.93 54,0006,0008,1013.4,+28.0,053,0105,1783971478,58.635 52,0006,0008,1013.5,+28.0,053,0097,1783971775,55.907 99,0006,0008,1013.4,+28.0,054,0099,1783972075,55.895 99,0007,0010,1013.5,+28.0,053,0090,1783972375,55.885 99,0006,0008,1013.4,+28.0,054,0105,1783972675,55.872 52,0006,0008,1013.3,+27.8,054,0105,1783972975,55.905 52,0007,0010,1013.3,+27.9,053,0094,1783973275,55.85 52,0007,0010,1013.6,+27.7,054,0088,1783973575,55.845 52,0006,0008,1013.2,+27.6,055,0074,1783973875,55.834 00,0005,0007,1013.7,+27.7,054,0113,1783974175,55.848 52,0007,0010,1013.6,+27.8,054,0100,1783974475,55.971 52,0005,0007,1013.8,+27.7,054,0095,1783974775,55.968 52,0005,0007,1013.6,+27.5,054,0086,1783975075,55.958 52,0006,0008,1013.8,+27.4,055,0095,1783975375,55.943 54,0006,0008,1013.8,+27.5,055,0100,1783975675,55.939 54,0008,0011,1013.9,+27.6,055,0101,1783975975,55.948 52,0006,0008,1014.1,+27.6,055,0098,1783976275,55.929 52,0006,0008,1013.9,+27.5,055,0103,1783976575,55.928 54,0007,0010,1013.9,+27.5,055,0113,1783976875,55.907 52,0006,0008,1014.0,+27.2,056,0073,1783977175,55.902 52,0006,0008,1014.0,+27.1,056,0105,1783977475,55.899 54,0006,0008,1013.8,+27.1,056,0082,1783977775,55.909 52,0005,0007,1014.1,+27.2,056,0097,1783978076,56.031 52,0006,0008,1014.0,+27.2,056,0107,1783978376,56.021 52,0005,0007,1014.1,+27.2,056,0093,1783978676,56.012 52,0007,0010,1014.1,+27.2,056,0096,1783978976,56.001 52,0009,0012,1013.8,+27.1,056,0091,1783979275,55.994 54,0007,0010,1014.0,+27.1,056,0080,1783979575,55.985 99,0006,0008,1014.2,+26.9,056,0088,1783979875,55.98 52,0006,0008,1014.2,+26.9,056,0094,1783980175,55.972 52,0006,0008,1014.0,+27.0,056,0086,1783980475,55.969 54,0006,0008,1014.1,+27.0,056,0102,1783980775,55.961 52,0007,0010,1013.9,+27.0,056,0091,1783981078,58.752 52,0007,0010,1014.1,+26.9,056,0095,1783981375,55.974 54,0006,0008,1014.0,+26.7,056,0106,1783981676,56.088 54,0006,0008,1014.2,+26.8,055,0099,1783981976,56.093 54,0008,0011,1014.0,+26.8,055,0081,1783982276,56.088 52,0007,0010,1014.1,+26.7,055,0097,1783982576,56.071 52,0007,0010,1014.2,+26.8,055,0118,1783982876,56.071 99,0006,0008,1013.8,+26.7,056,0097,1783983176,56.047 52,0006,0008,1013.9,+26.7,056,0097,1783983476,56.033 52,0006,0008,1014.2,+26.6,056,0105,1783983776,56.025 52,0007,0010,1014.3,+26.5,056,0085,1783984076,56.008 52,0005,0007,1014.4,+26.7,055,0101,1783984376,56.024 40,0006,0008,1014.1,+26.5,056,0098,1783984676,56.025 52,0006,0008,1014.3,+26.6,056,0084,1783984976,56.022 52,0006,0008,1014.3,+26.6,056,0095,1783985276,56.144 52,0005,0007,1014.5,+26.6,056,0103,1783985576,56.13 52,0008,0011,1014.2,+26.5,057,0090,1783985876,56.11 54,0007,0010,1014.3,+26.6,056,0089,1783986176,56.117 52,0005,0007,1014.2,+26.5,056,0108,1783986476,56.1 52,0008,0011,1014.4,+26.6,056,0094,1783986776,56.103 40,0006,0008,1014.4,+26.5,056,0098,1783987076,56.079 54,0006,0008,1014.5,+26.6,056,0114,1783987376,56.063 52,0007,0010,1014.4,+26.5,056,0093,1783987676,56.066 99,0007,0010,1014.3,+26.6,056,0094,1783987976,56.059 54,0007,0010,1014.5,+26.7,055,0106,1783988276,56.048 54,0008,0011,1014.4,+26.8,055,0109,1783988576,56.071 52,0006,0008,1014.6,+26.8,056,0098,1783988876,56.206 52,0006,0008,1014.5,+26.8,056,0100,1783989176,56.194 54,0007,0010,1014.2,+26.7,055,0105,1783989476,56.183 99,0007,0010,1014.1,+26.7,056,0095,1783989776,56.175 52,0005,0007,1014.3,+26.6,056,0086,1783990076,56.143 99,0006,0008,1014.2,+26.8,057,0111,1783990376,56.137 54,0007,0010,1014.2,+27.1,059,0098,1783990676,56.131 40,0007,0010,1014.1,+27.2,059,0111,1783990976,56.16 40,0006,0008,1014.1,+27.2,059,0086,1783991276,56.107 52,0006,0008,1014.1,+27.2,060,0099,1783991576,56.108 52,0006,0008,1014.0,+27.2,060,0112,1783991876,56.092 49,0005,0007,1014.2,+27.2,060,0080,1783992176,56.116 54,0005,0007,1014.2,+27.2,060,0099,1783992476,56.243 52,0006,0008,1014.2,+27.1,060,0098,1783992776,56.234 52,0006,0008,1014.0,+27.1,060,0098,1783993076,56.222 40,0005,0007,1014.0,+27.1,059,0118,1783993376,56.235 99,0005,0007,1014.0,+27.1,059,0113,1783993676,56.206 52,0005,0007,1014.3,+27.0,059,0100,1783993976,56.189 52,0005,0007,1014.2,+26.9,058,0100,1783994276,56.187 52,0005,0007,1014.3,+26.9,058,0100,1783994576,56.184 52,0004,0006,1014.0,+26.8,058,0096,1783994876,56.183 52,0003,0005,1014.0,+26.7,057,0100,1783995176,56.168 54,0008,0011,1014.3,+26.6,057,0101,1783995476,56.16 52,0006,0008,1014.4,+26.6,057,0075,1783995776,56.179 99,0006,0008,1014.5,+26.6,057,0099,1783996076,56.302 54,0005,0007,1014.4,+26.6,057,0090,1783996376,56.305 52,0005,0007,1014.3,+26.6,056,0096,1783996676,56.287 52,0006,0008,1014.2,+26.5,056,0093,1783996976,56.268 54,0007,0010,1014.1,+26.5,057,0085,1783997276,56.266 52,0007,0010,1014.5,+26.5,056,0098,1783997576,56.265 52,0006,0008,1014.4,+26.7,056,0097,1783997876,56.25 99,0006,0008,1014.5,+26.6,057,0108,1783998176,56.25 52,0005,0007,1014.6,+26.7,056,0106,1783998476,56.223 52,0005,0007,1014.8,+26.7,056,0104,1783998776,56.221 52,0005,0007,1014.5,+26.8,057,0097,1783999076,56.207 52,0006,0008,1014.4,+26.7,056,0096,1783999376,56.221 52,0006,0008,1014.6,+26.6,057,0096,1783999676,56.344 99,0007,0010,1014.6,+26.6,057,0097,1783999976,56.354 52,0006,0008,1014.5,+26.5,058,0099,1784000276,56.339 54,0008,0011,1014.9,+26.5,057,0106,1784000576,56.319 99,0006,0008,1014.8,+26.6,058,0095,1784000876,56.319 52,0007,0010,1014.9,+26.6,058,0099,1784001176,56.311 40,0009,0012,1014.8,+26.7,059,0089,1784001476,56.297 52,0010,0013,1014.7,+26.8,059,0109,1784001776,56.293 52,0007,0010,1014.8,+26.7,059,0093,1784002076,56.286 52,0007,0010,1015.2,+26.6,059,0089,1784002376,56.269 54,0006,0008,1015.0,+26.7,059,0090,1784002676,56.258 99,0008,0011,1014.9,+26.7,058,0097,1784002976,56.272 52,0006,0008,1015.2,+26.9,056,0086,1784003276,56.398 52,0010,0013,1015.1,+26.9,056,0099,1784003576,56.396 99,0007,0010,1015.0,+26.9,056,0085,1784003876,56.378 54,0007,0010,1015.2,+27.0,057,0101,1784004176,56.373 42,0008,0011,1014.9,+27.1,058,0091,1784004476,56.366 54,0010,0013,1014.7,+27.1,058,0108,1784004776,56.361 54,0006,0008,1014.9,+27.2,057,0092,1784005076,56.331 52,0004,0006,1015.1,+27.4,056,0087,1784005376,56.341 52,0004,0006,1014.9,+27.6,055,0115,1784005676,56.336 99,0004,0006,1014.9,+27.9,055,0078,1784005976,56.311 42,0005,0007,1015.2,+28.1,054,0102,1784006276,56.305 99,0004,0006,1015.2,+28.4,054,0091,1784006576,56.362 52,0005,0007,1015.1,+28.4,054,0081,1784006876,56.452 42,0005,0007,1015.0,+28.7,053,0078,1784007176,56.445 52,0003,0005,1015.1,+28.8,053,0101,1784007476,56.428 52,0006,0008,1015.1,+29.1,053,0089,1784007776,56.411 52,0009,0012,1015.3,+29.3,052,0099,1784008076,56.408 54,0004,0006,1015.3,+29.3,052,0121,1784008376,56.401 52,0005,0007,1015.0,+29.4,051,0109,1784008676,56.394 99,0004,0006,1015.2,+29.5,051,0091,1784008976,56.394 52,0005,0007,1015.4,+29.3,051,0097,1784009276,56.399 99,0006,0008,1015.3,+29.1,054,0088,1784009576,56.428 52,0008,0011,1015.3,+29.2,054,0103,1784009876,56.364 99,0005,0007,1015.3,+29.2,054,0111,1784010176,56.384 52,0006,0008,1015.3,+29.1,054,0091,1784010476,56.509 54,0006,0008,1015.3,+29.3,054,0096,1784010776,56.491 54,0008,0011,1015.3,+29.5,053,0109,1784011076,56.5 52,0005,0007,1015.6,+30.1,051,0105,1784011376,56.488 99,0006,0008,1015.5,+30.1,049,0105,1784011676,56.572 99,0005,0007,1015.5,+30.2,049,0096,1784011976,56.508 52,0004,0006,1015.4,+30.3,051,0090,1784012276,56.934 52,0005,0007,1015.5,+30.2,051,0092,1784012576,56.446 54,0004,0006,1015.4,+30.5,049,0090,1784012876,56.436 54,0007,0010,1015.6,+30.8,048,0103,1784013176,56.433 54,0005,0007,1015.4,+30.8,048,0105,1784013476,56.429 52,0004,0006,1015.4,+30.8,049,0083,1784013776,56.443 52,0005,0007,1015.6,+30.6,048,0087,1784014076,56.609 52,0004,0006,1015.4,+30.9,049,0115,1784014376,56.557 99,0005,0007,1015.8,+31.1,048,0098,1784014676,56.627 54,0004,0006,1015.5,+31.3,047,0118,1784014976,56.536 99,0004,0006,1015.5,+31.5,046,0075,1784015276,56.528 42,0008,0011,1015.5,+31.7,045,0105,1784015576,56.547 49,0005,0007,1015.4,+31.7,045,0091,1784015876,56.517 49,0004,0006,1015.6,+32.0,044,0101,1784016176,56.513 42,0007,0010,1015.6,+32.0,043,0092,1784016476,56.505 40,0007,0010,1015.6,+32.6,043,0088,1784016776,56.508 49,0005,0007,1015.7,+32.5,043,0099,1784017076,56.482 52,0005,0007,1015.5,+32.5,043,0109,1784017376,56.506 00,0005,0007,1015.5,+32.9,043,0105,1784017676,56.626 49,0005,0007,1015.8,+33.4,042,0093,1784017976,56.623 49,0006,0008,1015.7,+33.3,041,0083,1784018276,56.615 52,0005,0007,1015.6,+33.5,041,0089,1784018576,56.607 99,0005,0007,1015.7,+33.5,042,0095,1784018876,56.635 52,0004,0006,1015.8,+33.4,042,0096,1784019176,56.589 52,0005,0007,1015.6,+33.5,043,0093,1784019476,56.593 49,0005,0007,1015.6,+33.7,041,0095,1784019776,56.584 52,0007,0010,1015.8,+33.6,041,0099,1784020076,56.586 52,0008,0011,1015.9,+33.8,040,0110,1784020376,56.565 52,0005,0007,1015.7,+33.9,041,0095,1784020676,56.563 00,0004,0006,1015.7,+34.0,041,0090,1784020976,56.584 49,0004,0006,1015.9,+33.8,040,0098,1784021276,56.716 49,0004,0006,1015.9,+34.0,040,0100,1784021576,56.703 49,0004,0006,1015.7,+34.1,039,0093,1784021876,56.689 49,0006,0008,1015.9,+33.8,040,0117,1784022176,56.682 49,0005,0007,1015.9,+34.2,039,0088,1784022476,56.685 52,0004,0006,1015.8,+34.2,039,0087,1784022776,56.677 49,0005,0007,1015.6,+34.5,038,0088,1784023076,56.666 49,0006,0008,1016.0,+34.6,039,0092,1784023376,56.655 49,0011,0015,1015.9,+34.6,040,0091,1784023676,56.652 52,0008,0011,1015.8,+34.5,040,0083,1784023976,56.794 49,0005,0007,1015.7,+34.5,040,0112,1784024276,56.644 49,0005,0007,1015.9,+34.7,039,0099,1784024576,56.657 49,0004,0006,1015.8,+34.6,040,0080,1784024876,56.781 49,0004,0006,1015.8,+35.2,039,0096,1784025176,56.775 49,0006,0008,1015.9,+35.4,038,0095,1784025476,56.773 49,0007,0010,1016.0,+35.1,038,0092,1784025776,56.798 49,0004,0006,1016.2,+35.1,037,0096,1784026076,56.79 42,0003,0005,1016.0,+35.9,036,0098,1784026376,56.878 49,0006,0008,1016.1,+35.4,036,0071,1784026676,56.755 40,0003,0005,1015.9,+35.5,036,0082,1784026976,56.742 49,0006,0008,1015.7,+35.6,036,0083,1784027276,56.725 49,0004,0006,1015.7,+35.6,037,0116,1784027576,56.721 49,0004,0006,1015.9,+35.4,038,0092,1784027876,56.726 40,0004,0006,1015.8,+35.3,037,0087,1784028176,56.726 99,0003,0005,1015.9,+34.8,039,0095,1784028476,56.853 42,0004,0006,1015.8,+34.8,038,0098,1784028776,56.858 49,0005,0007,1015.8,+34.8,038,0095,1784029076,56.848 49,0004,0006,1015.8,+34.7,039,0098,1784029376,56.824 49,0004,0006,1015.4,+34.7,037,0095,1784029676,56.834 49,0005,0007,1015.8,+35.0,038,0082,1784029976,56.827 49,0004,0006,1015.9,+34.7,039,0104,1784030276,56.818 49,0003,0005,1015.7,+34.8,039,0099,1784030576,56.798 52,0004,0006,1015.8,+34.8,038,0106,1784030876,56.806 99,0004,0006,1015.7,+35.3,037,0089,1784031176,56.791 49,0003,0005,1015.8,+34.8,037,0106,1784031476,56.792 99,0005,0007,1015.8,+34.6,038,0086,1784031776,56.796 49,0002,0003,1015.9,+35.0,036,0108,1784032076,56.927 49,0004,0006,1015.7,+35.2,036,0089,1784032376,56.919 49,0003,0005,1016.1,+35.0,036,0084,1784032676,56.908 49,0003,0005,1015.9,+34.7,036,0088,1784032976,56.905 40,0003,0005,1015.7,+35.1,036,0106,1784033276,56.903 99,0004,0006,1015.8,+34.9,037,0096,1784033576,56.894 49,0006,0008,1015.5,+34.7,038,0082,1784033879,59.832 49,0004,0006,1015.8,+35.0,036,0095,1784034176,56.875 99,0004,0006,1015.4,+34.7,038,0116,1784034476,56.889 49,0004,0006,1015.7,+34.9,037,0089,1784034776,56.858 40,0005,0007,1015.6,+34.8,038,0103,1784035076,56.849 37,0007,0010,1015.6,+34.9,037,0088,1784035376,56.863 99,0004,0006,1015.4,+34.8,037,0111,1784035676,56.996 52,0007,0010,1015.6,+34.4,038,0097,1784035976,56.979 52,0003,0005,1015.4,+34.3,037,0110,1784036276,56.989 99,0006,0008,1015.5,+34.4,038,0094,1784036576,56.966 49,0005,0007,1015.5,+34.1,039,0093,1784036876,56.971 49,0003,0005,1015.4,+34.3,039,0097,1784037176,56.962 49,0003,0005,1015.3,+34.2,039,0099,1784037476,56.933 49,0004,0006,1015.6,+34.0,038,0097,1784037776,56.931 49,0004,0006,1015.3,+34.2,038,0091,1784038076,56.92 49,0007,0010,1015.2,+33.5,040,0109,1784038376,56.919 99,0004,0006,1015.5,+34.0,040,0097,1784038676,56.909 52,0007,0010,1015.3,+33.9,039,0099,1784038976,56.928 99,0002,0003,1015.1,+33.8,038,0100,1784039277,57.066 52,0003,0005,1015.3,+34.0,038,0082,1784039577,57.049 99,0002,0003,1015.1,+33.8,039,0105,1784039877,57.029 40,0002,0003,1015.0,+33.2,040,0089,1784040177,57.023 99,0002,0003,1014.9,+33.7,038,0091,1784040477,57.016 99,0003,0005,1014.9,+33.6,039,0099,1784040777,57.023 52,0003,0005,1014.9,+33.6,039,0100,1784041077,57.015 40,0008,0011,1015.1,+33.4,040,0085,1784041377,57.045 99,0004,0006,1014.9,+33.2,041,0080,1784041676,56.986 99,0004,0006,1014.8,+33.3,040,0094,1784041976,56.983 99,0004,0006,1015.1,+33.1,041,0087,1784042276,56.974 49,0004,0006,1014.8,+32.9,041,0077,1784042576,56.988 49,0003,0005,1015.0,+33.0,041,0080,1784042877,57.108 99,0004,0006,1015.0,+33.0,041,0080,1784043177,57.106 35,0003,0005,1015.0,+32.7,043,0103,1784043477,57.093 52,0005,0007,1014.8,+32.7,044,0092,1784043777,57.085 52,0003,0005,1014.8,+32.6,043,0103,1784044077,57.083 49,0004,0006,1014.8,+32.5,043,0102,1784044377,57.088 52,0005,0007,1014.7,+32.3,044,0105,1784044677,57.065 52,0005,0007,1015.0,+32.2,044,0094,1784044977,57.069 49,0005,0007,1015.2,+32.3,044,0101,1784045277,57.06 40,0003,0005,1014.7,+31.7,045,0104,1784045577,57.046 99,0003,0005,1015.1,+31.9,044,0088,1784045877,57.024 99,0004,0006,1014.9,+31.9,044,0098,1784046177,57.054 52,0007,0010,1015.1,+31.8,045,0113,1784046477,57.176 49,0005,0007,1015.0,+31.9,046,0092,1784046777,57.218 49,0005,0007,1014.9,+31.8,045,0098,1784047077,57.167 54,0005,0007,1015.0,+31.7,046,0095,1784047377,57.158 52,0005,0007,1015.1,+31.9,046,0091,1784047677,57.147 99,0009,0012,1015.3,+31.7,045,0110,1784047977,57.126 52,0006,0008,1015.1,+31.5,047,0098,1784048277,57.129 99,0005,0007,1014.8,+31.4,046,0094,1784048577,57.111 52,0008,0011,1015.1,+31.2,046,0091,1784048877,57.097 52,0005,0007,1015.4,+31.3,046,0096,1784049177,57.112 99,0004,0006,1015.3,+31.2,047,0088,1784049477,57.081 49,0003,0005,1014.9,+31.1,047,0096,1784049777,57.095 00,0004,0006,1015.2,+30.8,047,0096,1784050077,57.227 99,0005,0007,1015.0,+30.5,047,0097,1784050377,57.228 52,0004,0006,1015.2,+30.7,047,0092,1784050677,57.213 54,0003,0005,1015.2,+30.4,048,0096,1784050977,57.203 54,0005,0007,1015.0,+30.3,047,0077,1784051277,57.193 49,0005,0007,1015.2,+30.1,048,0097,1784051577,57.204 42,0006,0008,1015.4,+30.1,048,0106,1784051877,57.174 54,0006,0008,1015.3,+29.8,049,0103,1784052177,57.172 52,0007,0010,1015.4,+29.9,049,0102,1784052477,57.155 99,0006,0008,1015.2,+29.9,049,0106,1784052777,57.14 54,0005,0007,1015.4,+29.6,049,0085,1784053077,57.142 40,0005,0007,1015.3,+29.5,049,0100,1784053377,57.138 52,0006,0008,1015.3,+29.2,049,0100,1784053677,57.269 99,0005,0007,1015.7,+29.1,051,0104,1784053977,57.262 52,0003,0005,1015.7,+29.0,051,0098,1784054277,57.254 52,0006,0008,1015.6,+28.6,052,0113,1784054577,57.249 52,0003,0005,1015.8,+28.6,052,0105,1784054877,57.238 54,0004,0006,1015.9,+28.5,052,0091,1784055177,57.224 52,0004,0006,1015.7,+28.3,052,0104,1784055477,57.232 52,0004,0006,1016.0,+28.1,053,0105,1784055777,57.214 40,0007,0010,1016.1,+28.1,053,0099,1784056077,57.211 42,0005,0007,1016.0,+28.2,053,0101,1784056377,57.198 42,0003,0005,1015.9,+28.0,054,0091,1784056677,57.197 00,0004,0006,1016.0,+28.0,053,0099,1784056977,57.202 54,0004,0006,1016.1,+27.8,053,0109,1784057277,57.324 00,0003,0005,1016.3,+27.8,053,0113,1784057577,57.332 54,0004,0006,1016.1,+27.7,053,0092,1784057877,57.308 52,0005,0007,1016.3,+27.6,054,0106,1784058177,57.304 99,0004,0006,1016.3,+27.6,053,0094,1784058477,57.29 54,0004,0006,1016.2,+27.3,053,0109,1784058777,57.289 99,0005,0007,1016.4,+27.1,053,0091,1784059077,57.296 52,0003,0005,1016.2,+27.1,053,0105,1784059377,57.282 52,0005,0007,1016.3,+26.9,052,0107,1784059677,57.259 40,0004,0006,1016.5,+26.9,052,0104,1784059977,57.251 52,0005,0007,1016.4,+26.6,053,0092,1784060277,57.26 00,0004,0006,1016.1,+26.6,054,0103,1784060577,57.254 54,0005,0007,1016.2,+26.7,054,0089,1784060877,57.379 54,0005,0007,1016.1,+26.6,054,0100,1784061177,57.367 99,0005,0007,1016.0,+26.6,054,0093,1784061477,57.368 54,0004,0006,1016.4,+26.7,054,0087,1784061777,57.356 40,0005,0007,1016.5,+26.5,054,0085,1784062077,57.347 54,0005,0007,1016.2,+26.3,054,0096,1784062377,57.336 54,0004,0006,1016.5,+26.5,053,0103,1784062677,57.328 54,0005,0007,1016.2,+26.7,053,0085,1784062977,57.33 54,0004,0006,1016.1,+26.5,053,0090,1784063277,57.313 54,0005,0007,1016.1,+26.6,053,0104,1784063577,57.299 54,0005,0007,1016.1,+26.6,052,0101,1784063877,57.288 54,0004,0006,1016.1,+26.6,052,0095,1784064177,57.313 54,0005,0007,1016.2,+26.4,052,0106,1784064477,57.426 54,0005,0007,1015.9,+26.5,052,0086,1784064777,57.417 99,0004,0006,1015.9,+26.4,051,0098,1784065077,57.417 54,0004,0006,1015.8,+26.5,051,0095,1784065377,57.407 54,0005,0007,1015.7,+26.5,051,0079,1784065677,57.416 54,0004,0006,1016.4,+26.4,051,0091,1784065977,57.392 52,0004,0006,1016.1,+26.5,051,0092,1784066277,57.381 52,0004,0006,1015.9,+26.5,051,0108,1784066577,57.37 42,0004,0006,1015.9,+26.4,051,0098,1784066877,57.374 52,0005,0007,1016.0,+26.5,050,0099,1784067177,57.348 99,0005,0007,1016.0,+26.4,050,0096,1784067477,57.352 54,0005,0007,1016.2,+26.4,049,0081,1784067777,57.364 99,0004,0006,1016.0,+26.2,050,0091,1784068077,57.488 57,0006,0008,1016.2,+26.2,050,0096,1784068377,57.479 99,0004,0006,1016.2,+26.2,049,0102,1784068677,57.473 99,0004,0006,1016.3,+26.0,050,0111,1784068977,57.455 54,0006,0008,1016.0,+26.1,049,0095,1784069277,57.442 42,0005,0007,1016.0,+26.2,049,0109,1784069577,57.432 54,0005,0007,1016.0,+26.2,048,0091,1784069877,57.422 99,0003,0005,1016.0,+26.2,049,0098,1784070177,57.416 54,0004,0006,1016.0,+26.1,048,0095,1784070477,57.415 54,0004,0006,1016.0,+26.1,049,0073,1784070777,57.396 54,0006,0008,1015.9,+26.2,049,0086,1784071077,57.388 99,0004,0006,1016.0,+26.2,048,0102,1784071377,57.406 54,0005,0007,1016.1,+26.1,049,0090,1784071677,57.528 42,0006,0008,1016.0,+26.0,049,0093,1784071977,57.54 54,0005,0007,1016.1,+25.9,049,0107,1784072277,57.519 52,0005,0007,1016.2,+26.0,050,0097,1784072577,57.504 45,0006,0008,1015.9,+26.1,049,0097,1784072877,57.5 54,0006,0008,1015.8,+26.1,049,0093,1784073177,57.489 99,0005,0007,1016.1,+25.9,049,0106,1784073477,57.476 54,0004,0006,1016.0,+25.9,050,0092,1784073777,57.465 54,0006,0008,1015.9,+25.8,049,0085,1784074077,57.446 54,0005,0007,1016.0,+25.8,050,0083,1784074377,57.453 42,0004,0006,1015.9,+25.7,050,0088,1784074677,57.433 99,0004,0006,1015.8,+26.0,050,0105,1784074977,57.454 52,0005,0007,1016.0,+26.1,050,0093,1784075277,57.584 54,0005,0007,1016.0,+26.1,050,0092,1784075577,57.57 54,0005,0007,1016.0,+25.7,051,0090,1784075877,57.559 52,0006,0008,1016.3,+25.7,051,0087,1784076177,57.548 54,0005,0007,1016.0,+25.6,053,0088,1784076477,57.546 00,0004,0006,1016.0,+25.7,053,0090,1784076777,57.533 40,0006,0008,1015.9,+25.7,053,0102,1784077077,57.52 42,0005,0007,1015.8,+25.6,053,0098,1784077377,57.515 99,0003,0005,1015.9,+25.6,053,0109,1784077677,57.53 99,0005,0007,1016.0,+25.6,053,0076,1784077977,57.492 52,0005,0007,1016.0,+25.5,052,0096,1784078277,57.491 52,0004,0006,1016.0,+25.5,051,0087,1784078577,57.507 40,0005,0007,1016.0,+25.5,051,0096,1784078877,57.628 54,0004,0006,1016.0,+25.5,050,0102,1784079177,57.617 54,0004,0006,1016.1,+25.5,050,0095,1784079477,57.609 54,0004,0006,1015.8,+25.6,049,0110,1784079777,57.605 52,0004,0006,1015.7,+25.3,049,0118,1784080077,57.589 42,0005,0007,1015.8,+25.4,048,0104,1784080377,57.583 99,0005,0007,1016.0,+25.5,048,0083,1784080677,57.582 99,0005,0007,1016.0,+25.5,048,0098,1784080977,57.567 54,0006,0008,1015.6,+25.3,048,0105,1784081277,57.555 54,0005,0007,1015.6,+25.3,048,0080,1784081577,57.548 57,0004,0006,1016.0,+25.4,048,0090,1784081877,57.54 99,0003,0005,1015.9,+25.3,048,0097,1784082177,57.568 52,0004,0006,1016.1,+25.4,047,0098,1784082477,57.673 54,0004,0006,1015.8,+25.4,047,0103,1784082777,57.662 54,0004,0006,1015.7,+25.4,047,0102,1784083077,57.665 99,0004,0006,1015.7,+25.3,046,0092,1784083377,57.655 54,0004,0006,1015.7,+25.2,046,0106,1784083677,57.633 54,0004,0006,1015.7,+25.3,046,0095,1784083977,57.634 40,0004,0006,1015.5,+25.3,046,0083,1784084277,57.62 40,0004,0006,1015.7,+25.3,045,0101,1784084577,57.618 99,0004,0006,1015.8,+25.4,045,0111,1784084877,57.606 54,0005,0007,1015.8,+25.6,045,0092,1784085177,57.599 54,0004,0006,1015.9,+25.3,047,0091,1784085477,57.595 57,0003,0005,1015.8,+25.3,046,0091,1784085777,57.602 99,0006,0008,1016.2,+25.2,046,0087,1784086077,57.734 54,0004,0006,1015.9,+25.4,046,0091,1784086377,57.728 42,0005,0007,1016.0,+25.3,047,0083,1784086677,57.715 52,0006,0008,1016.2,+25.2,047,0093,1784086977,57.714 54,0006,0008,1016.0,+25.0,049,0097,1784087277,57.713 54,0004,0006,1016.2,+25.1,049,0096,1784087577,57.682 54,0007,0010,1016.1,+25.2,049,0096,1784087877,57.675 54,0005,0007,1016.2,+25.2,048,0080,1784088177,57.669 54,0005,0007,1016.4,+25.2,048,0119,1784088477,57.671 54,0005,0007,1016.0,+25.5,047,0094,1784088777,57.652 54,0005,0007,1016.0,+25.4,047,0104,1784089077,57.642 99,0005,0007,1016.1,+25.6,047,0088,1784089377,57.659 52,0004,0006,1016.0,+25.9,048,0106,1784089677,57.788 99,0009,0012,1016.2,+25.9,048,0099,1784089977,57.798 54,0007,0010,1016.0,+26.1,049,0111,1784090277,57.769 57,0007,0010,1016.0,+26.2,051,0094,1784090577,57.759 54,0004,0006,1016.3,+26.7,051,0094,1784090877,57.759 54,0006,0008,1016.1,+26.6,052,0085,1784091177,57.744 54,0004,0006,1016.1,+26.6,053,0092,1784091477,57.733 57,0005,0007,1016.1,+26.9,052,0102,1784091777,57.729 54,0009,0012,1016.3,+27.1,052,0101,1784092077,57.723 54,0005,0007,1016.2,+27.3,052,0087,1784092377,57.71 54,0007,0010,1016.3,+27.4,053,0092,1784092677,57.705 99,0007,0010,1016.2,+28.1,052,0091,1784092977,57.732 54,0006,0008,1016.5,+28.0,051,0109,1784093277,57.859 54,0007,0010,1016.6,+28.3,051,0108,1784093577,57.849 54,0006,0008,1016.5,+28.3,049,0084,1784093877,57.83 54,0005,0007,1016.5,+28.8,051,0096,1784094177,57.812 00,0004,0006,1016.5,+28.8,051,0106,1784094477,57.807 54,0004,0006,1016.5,+28.9,052,0098,1784094777,57.796 52,0005,0007,1016.7,+29.1,051,0095,1784095077,57.802 52,0004,0006,1016.3,+29.7,050,0085,1784095377,57.795 40,0004,0006,1016.4,+29.6,050,0102,1784095677,57.792 99,0004,0006,1016.5,+29.7,051,0104,1784095977,57.772 54,0004,0006,1016.7,+29.9,050,0097,1784096277,57.772 52,0005,0007,1016.5,+30.2,051,0079,1784096577,57.784 54,0004,0006,1016.6,+30.2,052,0098,1784096877,57.906 52,0006,0008,1016.5,+30.4,052,0089,1784097177,57.894 52,0004,0006,1016.9,+30.4,051,0100,1784097477,57.897 37,0004,0006,1016.6,+30.7,051,0089,1784097778,58.248 52,0006,0008,1016.7,+31.1,050,0093,1784098077,57.879 99,0004,0006,1016.5,+31.2,051,0107,1784098377,57.874 54,0004,0006,1016.6,+31.4,051,0090,1784098677,57.855 54,0004,0006,1016.5,+31.4,051,0106,1784098977,57.869 54,0003,0005,1016.4,+31.3,051,0084,1784099277,57.854 40,0003,0005,1016.6,+31.5,050,0092,1784099577,57.838 52,0005,0007,1016.3,+31.9,049,0094,1784099877,57.834 52,0006,0008,1016.9,+31.9,049,0099,1784100177,57.834 52,0003,0005,1016.5,+32.2,047,0095,1784100477,57.972 99,0004,0006,1016.8,+32.2,046,0106,1784100777,57.977 52,0003,0005,1016.5,+32.0,045,0099,1784101077,57.973 99,0004,0006,1016.9,+31.9,045,0077,1784101377,57.947 54,0006,0008,1016.5,+32.2,045,0124,1784101677,57.939 99,0003,0005,1016.8,+32.3,042,0109,1784101977,57.934 54,0003,0005,1016.6,+32.4,043,0097,1784102277,57.922 52,0004,0006,1016.8,+32.7,043,0100,1784102577,57.962 52,0004,0006,1016.6,+32.7,045,0092,1784102877,57.923 52,0004,0006,1016.4,+32.5,046,0100,1784103177,57.905 52,0003,0005,1016.4,+32.9,042,0107,1784103477,57.891 52,0003,0005,1016.5,+33.2,043,0095,1784103777,57.923 54,0004,0006,1016.5,+33.2,042,0095,1784104078,58.044 52,0003,0005,1016.6,+33.5,036,0100,1784104378,58.034 49,0005,0007,1016.5,+33.7,038,0082,1784104678,58.021 49,0005,0007,1016.7,+34.1,037,0095,1784104978,58.011 37,0007,0010,1016.4,+33.9,037,0099,1784105278,58.088 99,0009,0012,1016.5,+34.5,036,0095,1784105578,58.004 52,0005,0007,1016.6,+34.5,040,0094,1784105878,58.015 52,0006,0008,1016.6,+34.5,041,0089,1784106177,57.984 49,0005,0007,1016.7,+34.5,040,0110,1784106477,57.978 49,0004,0006,1016.3,+34.8,038,0117,1784106777,57.977 52,0006,0008,1016.3,+34.7,037,0106,1784107077,57.974 49,0006,0008,1016.7,+35.0,038,0114,1784107377,57.99 37,0005,0007,1016.4,+34.9,037,0084,1784107678,58.147 52,0004,0006,1016.4,+35.2,037,0088,1784107978,58.109 52,0004,0006,1016.7,+34.9,038,0113,1784108278,58.087 99,0004,0006,1016.6,+34.9,039,0098,1784108578,58.088 52,0006,0008,1016.9,+35.1,038,0103,1784108878,58.076 52,0004,0006,1016.3,+35.0,037,0108,1784109178,58.064 52,0003,0005,1016.4,+35.1,035,0114,1784109478,58.059 52,0006,0008,1016.5,+35.3,037,0095,1784109778,58.067 52,0004,0006,1016.2,+35.5,036,0106,1784110078,58.05 99,0004,0006,1016.5,+35.5,036,0108,1784110378,58.046 52,0004,0006,1016.4,+35.6,039,0096,1784110678,58.046 49,0004,0006,1016.4,+35.6,039,0096,1784110978,58.052 52,0004,0006,1016.3,+35.9,038,0117,1784111278,58.188 99,0006,0008,1016.4,+36.0,038,0105,1784111578,58.178 99,0006,0008,1016.3,+35.8,039,0106,1784111878,58.189 52,0007,0010,1016.3,+35.6,038,0106,1784112178,58.166 54,0004,0006,1016.2,+35.9,037,0100,1784112478,58.154 52,0008,0011,1016.2,+35.6,037,0117,1784112778,58.149 54,0005,0007,1016.2,+35.6,036,0097,1784113078,58.138 99,0003,0005,1015.8,+35.7,039,0107,1784113378,58.124 52,0004,0006,1016.2,+35.6,038,0103,1784113678,58.137 52,0004,0006,1015.9,+35.8,038,0092,1784113978,58.128 49,0005,0007,1016.0,+35.5,040,0095,1784114278,58.116 99,0004,0006,1016.0,+35.6,040,0102,1784114578,58.162 42,0004,0006,1016.0,+35.6,040,0104,1784114878,58.264 49,0003,0005,1015.9,+35.4,040,0100,1784115178,58.251 52,0011,0015,1015.7,+35.7,039,0091,1784115478,58.253 99,0009,0012,1015.6,+35.9,039,0102,1784115778,58.249 52,0005,0007,1015.7,+35.7,039,0084,1784116078,58.233 37,0004,0006,1015.9,+35.9,040,0080,1784116378,58.219 52,0007,0010,1015.8,+35.9,039,0090,1784116678,58.516 52,0004,0006,1015.8,+36.1,038,0098,1784116978,58.229 52,0004,0006,1015.7,+36.1,038,0102,1784117278,58.216 49,0005,0007,1015.8,+36.6,037,0096,1784117578,58.19 52,0005,0007,1015.5,+36.4,037,0088,1784117878,58.178 52,0010,0013,1015.6,+36.5,036,0090,1784118178,58.202 52,0004,0006,1015.4,+36.7,035,0089,1784118478,58.321 52,0004,0006,1015.8,+36.5,035,0089,1784118778,58.32 52,0006,0008,1015.7,+36.1,036,0086,1784119078,58.329 52,0003,0005,1015.3,+36.2,035,0093,1784119378,58.318 37,0004,0006,1015.2,+36.6,036,0084,1784119678,58.316 52,0008,0011,1015.5,+36.4,035,0116,1784119978,58.313 52,0007,0010,1015.4,+36.4,036,0088,1784120278,58.309 99,0004,0006,1015.2,+36.5,037,0100,1784120578,58.289 54,0004,0006,1015.4,+36.2,036,0104,1784120878,58.287 54,0005,0007,1015.5,+36.0,036,0115,1784121178,58.268 54,0005,0007,1015.4,+36.3,037,0091,1784121478,58.288 52,0005,0007,1015.4,+36.0,038,0097,1784121778,58.282 49,0004,0006,1015.5,+36.1,037,0112,1784122078,58.43 49,0006,0008,1015.6,+36.0,039,0101,1784122378,58.402 99,0004,0006,1015.3,+36.0,040,0111,1784122678,58.407 99,0005,0007,1015.1,+35.7,040,0093,1784122978,58.399 99,0006,0008,1015.1,+35.9,038,0109,1784123278,58.384 52,0004,0006,1014.8,+36.0,038,0105,1784123578,58.386 99,0006,0008,1014.7,+36.0,038,0085,1784123878,58.401 40,0010,0013,1014.9,+35.9,038,0088,1784124178,58.371 49,0003,0005,1015.0,+35.8,038,0096,1784124478,58.352 52,0004,0006,1014.9,+35.7,039,0092,1784124778,58.346 99,0005,0007,1015.2,+35.8,037,0109,1784125078,58.339 99,0007,0010,1014.9,+35.4,037,0113,1784125378,58.417 99,0007,0010,1014.9,+35.6,041,0097,1784125678,58.497 52,0007,0010,1015.0,+35.0,038,0082,1784125978,58.489 52,0004,0006,1014.9,+35.3,038,0102,1784126278,58.467 49,0007,0010,1015.0,+35.3,039,0096,1784126578,58.75 52,0005,0007,1015.0,+35.1,039,0111,1784126878,58.45 99,0008,0011,1015.0,+35.1,039,0099,1784127178,58.469 49,0004,0006,1014.7,+34.8,038,0100,1784127478,58.436 49,0004,0006,1014.9,+34.5,041,0105,1784127778,58.441 49,0003,0005,1014.9,+34.9,039,0084,1784128078,58.429 49,0005,0007,1014.9,+34.6,040,0112,1784128378,58.414 49,0005,0007,1014.7,+34.4,040,0098,1784128678,58.406 49,0005,0007,1014.4,+34.2,042,0077,1784128978,58.436 49,0005,0007,1014.6,+34.3,042,0085,1784129278,58.563 52,0009,0012,1014.6,+34.2,042,0084,1784129578,58.556 52,0005,0007,1014.4,+34.3,043,0096,1784129878,58.537 52,0004,0006,1014.4,+34.2,043,0125,1784130178,58.531 49,0004,0006,1014.4,+33.8,043,0099,1784130478,58.517 52,0004,0006,1014.5,+34.1,042,0090,1784130778,58.544 37,0004,0006,1014.4,+33.9,042,0076,1784131078,58.508 49,0004,0006,1014.4,+33.9,041,0082,1784131378,58.501 49,0006,0008,1014.5,+33.9,042,0118,1784131678,58.495 49,0005,0007,1014.5,+33.9,041,0093,1784131978,58.488 99,0003,0005,1014.6,+33.8,041,0094,1784132278,58.514 49,0004,0006,1014.7,+33.6,042,0090,1784132578,58.478 49,0004,0006,1014.5,+33.6,043,0089,1784132878,58.611 49,0006,0008,1014.7,+33.4,043,0108,1784133178,58.594 54,0005,0007,1014.4,+33.1,045,0077,1784133478,58.595 99,0004,0006,1014.7,+33.4,043,0103,1784133778,58.596 54,0007,0010,1014.8,+33.3,044,0079,1784134078,58.573 49,0004,0006,1014.8,+33.3,044,0098,1784134378,58.573 37,0006,0008,1014.7,+33.2,043,0098,1784134678,58.56 49,0005,0007,1014.8,+32.9,043,0095,1784134978,58.552 49,0003,0005,1014.9,+32.7,044,0110,1784135278,58.562 49,0006,0008,1015.0,+32.6,044,0090,1784135578,58.543 49,0007,0010,1014.7,+32.5,044,0092,1784135878,58.522 49,0003,0005,1014.9,+32.3,046,0081,1784136178,58.548 49,0004,0006,1015.1,+32.3,045,0098,1784136478,58.666 49,0004,0006,1014.9,+31.9,046,0085,1784136778,58.705 37,0004,0006,1014.7,+31.7,046,0093,1784137078,58.64 52,0005,0007,1015.1,+31.5,047,0100,1784137378,58.639 52,0005,0007,1015.0,+31.4,048,0088,1784137678,58.623 49,0003,0005,1015.2,+31.2,047,0108,1784137978,58.615 49,0004,0006,1014.9,+31.2,047,0091,1784138278,58.608 99,0006,0008,1015.0,+31.0,048,0096,1784138578,58.601 49,0005,0007,1015.0,+30.8,049,0099,1784138878,58.605 52,0003,0005,1015.2,+30.8,048,0095,1784139178,58.59 99,0003,0005,1014.9,+30.6,050,0110,1784139478,58.57 52,0005,0007,1014.8,+30.5,050,0094,1784139778,58.601 25,0006,0008,1015.1,+30.3,050,0090,1784140078,58.724 49,0004,0006,1015.0,+30.2,050,0106,1784140378,58.709 49,0005,0007,1015.2,+30.2,050,0091,1784140678,58.701 30,0004,0006,1015.4,+30.1,051,0093,1784140978,58.685 52,0005,0007,1015.2,+29.9,050,0088,1784141278,58.68 52,0004,0006,1015.5,+30.1,051,0094,1784141878,58.661 52,0005,0007,1015.4,+29.9,051,0091,1784142178,58.66 49,0006,0008,1015.6,+30.0,051,0092,1784142478,58.647 49,0005,0007,1015.7,+29.9,051,0090,1784142778,58.643 28,0004,0006,1015.7,+29.8,051,0104,1784143078,58.645 49,0003,0005,1015.6,+29.8,051,0112,1784143378,58.645 49,0006,0008,1015.7,+29.6,051,0093,1784143678,58.778 49,0005,0007,1015.6,+29.5,050,0090,1784143978,58.771 52,0005,0007,1015.5,+29.3,050,0090,1784144278,58.754 49,0004,0006,1016.0,+29.2,049,0099,1784144578,58.742 28,0004,0006,1015.9,+29.1,049,0100,1784144878,58.736 49,0004,0006,1015.9,+29.2,049,0089,1784145178,58.719 49,0004,0006,1015.9,+29.0,048,0095,1784145478,58.718 99,0004,0006,1015.5,+29.0,048,0087,1784145778,58.703 49,0004,0006,1015.7,+28.9,047,0101,1784146078,58.693 49,0004,0006,1015.7,+28.8,046,0093,1784146378,58.968 99,0004,0006,1016.0,+28.8,046,0096,1784146678,58.702 49,0004,0006,1015.8,+28.8,046,0085,1784146978,58.7 49,0004,0006,1015.8,+28.7,046,0097,1784147278,58.81 28,0004,0006,1015.6,+28.7,046,0082,1784147578,58.822 54,0004,0006,1015.7,+28.7,046,0107,1784147878,58.815 54,0004,0006,1015.9,+28.8,046,0089,1784148178,58.792 99,0003,0005,1016.0,+28.8,047,0096,1784148478,58.793 54,0004,0006,1015.6,+28.9,048,0087,1784148778,58.952 99,0004,0006,1015.8,+28.8,048,0089,1784149079,59.027 54,0004,0006,1016.0,+28.8,048,0101,1784149379,59.037 54,0004,0006,1015.6,+28.7,049,0095,1784149678,58.898 54,0005,0007,1015.8,+28.8,049,0090,1784149978,58.735 54,0004,0006,1015.8,+28.8,049,0088,1784150278,58.74 99,0005,0007,1015.6,+28.7,049,0096,1784150578,58.75 54,0006,0008,1016.0,+28.8,050,0089,1784150878,58.875 99,0005,0007,1016.0,+28.8,051,0094,1784151178,58.857 54,0011,0015,1015.9,+28.8,051,0097,1784151478,58.857 54,0005,0007,1015.8,+28.4,052,0102,1784151778,58.841 40,0004,0006,1016.1,+28.6,051,0078,1784152078,58.837 54,0005,0007,1016.3,+28.6,051,0088,1784152378,58.82 54,0005,0007,1016.2,+28.6,052,0093,1784152678,58.83 54,0006,0008,1016.2,+28.6,052,0095,1784152978,58.813 52,0004,0006,1015.9,+28.5,052,0119,1784153278,58.806 54,0005,0007,1016.2,+28.3,052,0083,1784153578,58.792 99,0005,0007,1015.9,+28.4,051,0078,1784153878,58.79 52,0004,0006,1015.9,+28.3,051,0104,1784154178,58.785 54,0004,0006,1016.0,+28.4,050,0095,1784154478,58.916 54,0005,0007,1015.9,+28.3,050,0100,1784154778,58.918 54,0004,0006,1015.8,+28.3,049,0091,1784155078,58.909 54,0005,0007,1016.0,+28.4,050,0082,1784155378,58.893 54,0004,0006,1016.3,+28.2,052,0094,1784155678,58.896 57,0006,0008,1015.9,+28.4,051,0113,1784155978,58.89 40,0005,0007,1015.7,+28.2,050,0101,1784156278,58.882 54,0005,0007,1015.9,+28.1,050,0096,1784156578,58.866 54,0006,0008,1015.9,+28.1,050,0093,1784156878,58.849 54,0005,0007,1015.7,+28.1,049,0104,1784157178,58.85 54,0005,0007,1016.0,+28.1,050,0104,1784157478,58.835 00,0004,0006,1015.8,+28.1,049,0112,1784157778,58.877 99,0007,0010,1015.5,+28.2,050,0081,1784158078,58.988 52,0005,0007,1015.6,+28.1,050,0093,1784158378,58.973 99,0007,0010,1015.6,+28.1,050,0083,1784158678,58.977 54,0006,0008,1015.6,+27.9,051,0105,1784158978,58.947 57,0005,0007,1015.6,+27.9,050,0104,1784159278,58.937 52,0006,0008,1015.6,+27.9,050,0104,1784159578,58.939 99,0005,0007,1015.6,+27.8,051,0087,1784159878,58.934 54,0005,0007,1015.5,+27.7,050,0112,1784160178,58.92 54,0005,0007,1015.8,+27.7,050,0085,1784160479,59.097 54,0005,0007,1015.6,+27.5,051,0090,1784160778,58.888 54,0006,0008,1015.5,+27.5,051,0095,1784161078,58.881 54,0005,0007,1015.2,+27.8,051,0100,1784161378,58.894 54,0007,0010,1015.5,+27.5,052,0101,1784161679,59.015 57,0005,0007,1015.6,+27.5,052,0083,1784161979,59.025 54,0005,0007,1015.4,+27.5,051,0106,1784162279,59.014 99,0006,0008,1015.1,+27.6,050,0085,1784162578,58.997 40,0003,0005,1015.2,+27.5,049,0078,1784162879,59.003 40,0005,0007,1015.1,+27.6,049,0093,1784163178,58.979 54,0005,0007,1015.1,+27.6,049,0115,1784163478,58.976 54,0004,0006,1014.9,+27.5,050,0092,1784163778,58.969 54,0004,0006,1014.9,+27.4,050,0081,1784164078,58.974 52,0004,0006,1015.2,+27.3,050,0087,1784164378,58.953 54,0004,0006,1014.9,+27.4,050,0094,1784164678,58.932 54,0004,0006,1014.9,+27.6,050,0098,1784164978,58.971 54,0004,0006,1014.7,+27.5,050,0103,1784165279,59.084 54,0004,0006,1015.1,+27.5,050,0091,1784165579,59.076 54,0004,0006,1015.4,+27.4,049,0092,1784165879,59.053 54,0006,0008,1015.2,+27.2,048,0094,1784166179,59.067 00,0004,0006,1015.1,+27.3,048,0095,1784166479,59.048 54,0004,0006,1015.1,+27.2,049,0087,1784166779,59.037 54,0004,0006,1015.0,+27.3,048,0099,1784167079,59.037 54,0003,0005,1015.4,+27.1,050,0096,1784167379,59.022 99,0004,0006,1015.1,+27.2,050,0093,1784167679,59.01 54,0004,0006,1015.1,+27.2,049,0094,1784167979,59.006 54,0008,0011,1015.1,+27.2,048,0081,1784168278,58.994 54,0008,0011,1014.9,+27.3,048,0099,1784168579,59.012 54,0004,0006,1015.0,+27.2,049,0106,1784168879,59.137 54,0005,0007,1015.2,+27.3,047,0106,1784169179,59.135 57,0004,0006,1015.4,+27.2,046,0112,1784169479,59.12 54,0004,0006,1015.1,+27.3,047,0096,1784169779,59.119 40,0004,0006,1015.3,+27.3,048,0082,1784170079,59.097 57,0005,0007,1015.4,+27.3,046,0109,1784170379,59.101 57,0005,0007,1015.4,+27.2,047,0101,1784170679,59.078 52,0004,0006,1015.4,+27.3,046,0082,1784170979,59.059 54,0005,0007,1015.2,+27.2,046,0081,1784171279,59.066 54,0005,0007,1015.3,+27.3,046,0080,1784171579,59.037 54,0006,0008,1015.2,+27.3,047,0102,1784171879,59.045 00,0004,0006,1015.4,+27.3,048,0115,1784172179,59.07 54,0005,0007,1015.3,+27.3,048,0096,1784172479,59.178 54,0004,0006,1015.4,+27.3,048,0096,1784172779,59.17 54,0005,0007,1015.7,+27.3,048,0084,1784173079,59.157 54,0004,0006,1015.8,+27.2,049,0097,1784173379,59.146 54,0005,0007,1015.6,+27.6,049,0114,1784173679,59.139 54,0004,0006,1015.8,+27.7,049,0096,1784173979,59.135 52,0004,0006,1015.8,+27.7,050,0099,1784174279,59.128 99,0006,0008,1015.9,+27.7,050,0098,1784174579,59.113 54,0006,0008,1015.8,+27.8,050,0116,1784174879,59.112 54,0006,0008,1015.7,+27.8,052,0102,1784175179,59.136 99,0008,0011,1015.7,+28.0,053,0099,1784175479,59.172 54,0005,0007,1015.6,+27.9,054,0104,1784175779,59.121 57,0005,0007,1015.6,+28.1,055,0093,1784176079,59.236 57,0006,0008,1015.8,+28.0,056,0099,1784176379,59.234 54,0006,0008,1015.7,+28.3,055,0098,1784176679,59.222 99,0012,0016,1015.7,+28.3,056,0092,1784176979,59.211 57,0010,0013,1015.5,+28.5,056,0118,1784177279,59.2 52,0021,0028,1015.4,+28.6,056,0103,1784177579,59.286 99,0007,0010,1015.5,+28.9,056,0083,1784177879,59.241 54,0006,0008,1015.6,+29.1,056,0097,1784178179,59.174 54,0009,0012,1015.6,+29.1,057,0121,1784178479,59.169 54,0019,0026,1015.6,+29.5,056,0106,1784179079,59.343 54,0005,0007,1015.5,+29.7,055,0093,1784179379,59.353 54,0004,0006,1015.7,+29.8,054,0102,1784179679,59.288 54,0006,0008,1015.8,+30.2,052,0118,1784179979,59.282 99,0005,0007,1015.6,+30.4,052,0103,1784180279,59.281 54,0005,0007,1015.9,+30.4,052,0090,1784180579,59.347 54,0006,0008,1015.6,+30.8,053,0092,1784181179,59.338 54,0005,0007,1015.8,+31.0,053,0095,1784181479,59.297 54,0005,0007,1015.8,+31.1,053,0083,1784181779,59.234 54,0005,0007,1015.7,+31.1,053,0103,1784182079,59.228 54,0008,0011,1015.8,+31.4,053,0081,1784182379,59.227 54,0004,0006,1015.4,+31.3,051,0100,1784182679,59.231 52,0005,0007,1015.8,+31.5,051,0074,1784182979,59.234 54,0005,0007,1015.8,+31.8,050,0086,1784183279,59.368 52,0004,0006,1015.5,+31.9,051,0084,1784183579,59.353 52,0007,0010,1015.6,+32.0,051,0090,1784183879,59.348 52,0004,0006,1015.9,+32.2,052,0101,1784184479,59.334 54,0004,0006,1015.7,+32.2,051,0088,1784184779,59.311 28,0005,0007,1015.5,+32.4,051,0113,1784185079,59.349 99,0005,0007,1015.5,+32.7,051,0099,1784185379,59.307 52,0007,0010,1015.8,+32.6,051,0099,1784185679,59.299 54,0007,0010,1015.6,+32.5,051,0091,1784185979,59.292 52,0004,0006,1015.7,+32.7,051,0099,1784186279,59.285 52,0007,0010,1015.8,+33.0,049,0110,1784186579,59.314 54,0006,0008,1016.0,+33.0,049,0097,1784186879,59.435 52,0006,0008,1016.2,+33.1,050,0108,1784187179,59.441 49,0006,0008,1015.9,+33.0,051,0120,1784187479,59.43 52,0006,0008,1015.7,+33.0,050,0094,1784187779,59.403 52,0004,0006,1015.7,+33.0,049,0096,1784188079,59.403 52,0005,0007,1015.9,+33.1,049,0093,1784188379,59.435 52,0006,0008,1015.9,+33.1,051,0077,1784188679,59.382 52,0004,0006,1016.2,+33.2,051,0108,1784188979,59.372 40,0004,0006,1016.0,+33.3,048,0109,1784189279,59.373 52,0008,0011,1016.0,+33.4,045,0089,1784189579,59.36 52,0004,0006,1015.9,+33.6,047,0116,1784189879,59.375 99,0005,0007,1015.9,+33.6,045,0100,1784190179,59.372 52,0005,0007,1015.8,+33.9,046,0092,1784190479,59.665 52,0004,0006,1016.0,+33.9,045,0092,1784190779,59.506 49,0005,0007,1015.7,+34.3,045,0095,1784191079,59.499 52,0005,0007,1015.8,+34.6,044,0084,1784191379,59.49 99,0006,0008,1016.0,+34.7,044,0100,1784191679,59.498 99,0006,0008,1015.8,+34.8,044,0114,1784191979,59.462 52,0006,0008,1015.8,+34.9,045,0098,1784192279,59.462 00,0006,0008,1016.0,+34.8,044,0107,1784192579,59.458 99,0004,0006,1015.8,+35.0,043,0088,1784192879,59.452 52,0008,0011,1015.9,+34.9,044,0091,1784193179,59.466 49,0005,0007,1015.9,+35.3,043,0095,1784193479,59.442 49,0011,0015,1016.0,+35.5,042,0098,1784193779,59.466 52,0004,0006,1016.0,+35.7,041,0094,1784194079,59.596 49,0005,0007,1016.0,+35.5,041,0128,1784194379,59.585 49,0004,0006,1016.0,+35.4,043,0104,1784194679,59.57 52,0004,0006,1015.9,+35.4,044,0103,1784194979,59.569 99,0012,0016,1016.0,+35.4,045,0103,1784195279,59.556 49,0009,0012,1016.0,+35.5,044,0102,1784195579,59.589 49,0013,0017,1015.7,+35.6,041,0082,1784195879,59.56 52,0014,0018,1015.9,+36.1,042,0084,1784196179,59.555 99,0008,0011,1016.0,+36.3,043,0092,1784196479,59.559 99,0006,0008,1016.0,+36.6,040,0089,1784196779,59.532 49,0006,0008,1015.7,+36.4,038,0094,1784197079,59.544 40,0008,0011,1016.0,+36.6,040,0109,1784197379,59.595 49,0007,0010,1016.0,+36.3,041,0086,1784197679,59.684 99,0005,0007,1015.9,+36.2,036,0102,1784197979,59.681 49,0006,0008,1016.0,+35.9,037,0096,1784198279,59.656 49,0006,0008,1015.8,+35.8,038,0097,1784198579,59.655 40,0006,0008,1015.7,+36.0,036,0103,1784198879,59.69 49,0008,0011,1015.9,+36.1,037,0097,1784199179,59.651 49,0005,0007,1015.7,+36.0,037,0091,1784199479,59.625 47,0005,0007,1015.3,+36.2,036,0109,1784199779,59.628 40,0005,0007,1015.5,+36.3,037,0097,1784200079,59.625 99,0007,0010,1015.5,+36.2,038,0096,1784200379,59.622 99,0007,0010,1015.5,+36.2,037,0101,1784200679,59.609 52,0011,0015,1015.3,+36.1,037,0095,1784200979,59.613 49,0005,0007,1015.4,+36.3,037,0084,1784201279,59.743 49,0005,0007,1015.5,+36.5,036,0097,1784201579,59.751 49,0010,0013,1015.1,+36.5,036,0087,1784201879,59.728 99,0005,0007,1015.2,+36.6,036,0092,1784202179,59.717 49,0009,0012,1015.2,+36.3,037,0084,1784202479,59.716 49,0006,0008,1015.1,+36.2,038,0103,1784202779,59.709 37,0007,0010,1015.0,+36.1,037,0096,1784203079,59.714 49,0005,0007,1015.2,+36.2,037,0085,1784203379,59.704 49,0005,0007,1014.8,+36.1,036,0097,1784203679,59.683 49,0005,0007,1014.8,+35.9,037,0082,1784203979,59.691 49,0012,0016,1014.9,+35.8,039,0090,1784204279,59.702 99,0012,0016,1014.9,+36.0,039,0097,1784204579,59.699 49,0006,0008,1014.8,+36.1,038,0089,1784204879,59.837 49,0006,0008,1014.7,+36.0,038,0096,1784205179,59.819 40,0011,0015,1014.9,+36.0,039,0094,1784205479,59.811 49,0006,0008,1014.6,+35.8,041,0083,1784205779,59.804 99,0006,0008,1014.7,+35.6,041,0105,1784206079,59.793 49,0007,0010,1014.4,+35.8,041,0100,1784206379,59.797 49,0008,0011,1014.4,+35.8,042,0090,1784206679,59.789 99,0008,0011,1014.4,+35.5,041,0093,1784206979,59.771 40,0007,0010,1014.4,+35.9,040,0104,1784207279,59.775 99,0009,0012,1014.2,+36.0,039,0091,1784207579,59.757 49,0006,0008,1014.2,+35.8,041,0077,1784207879,59.752 47,0011,0015,1014.3,+35.4,042,0076,1784208179,59.761 99,0007,0010,1014.0,+35.7,041,0089,1784208479,59.891 49,0007,0010,1014.1,+35.9,041,0081,1784208779,59.882 99,0007,0010,1014.0,+35.6,041,0110,1784209079,59.867 52,0008,0011,1014.1,+36.1,040,0104,1784209379,59.859 40,0006,0008,1013.9,+36.0,041,0097,1784209679,59.858 52,0006,0008,1013.8,+36.3,040,0097,1784209979,59.844 52,0005,0007,1014.0,+35.9,042,0092,1784210279,59.842 49,0007,0010,1014.0,+35.5,043,0107,1784210579,59.857 49,0011,0015,1014.1,+35.3,042,0085,1784210879,59.841 40,0006,0008,1013.7,+35.5,041,0086,1784211179,59.834 40,0005,0007,1013.8,+35.5,041,0106,1784211479,59.824 49,0008,0011,1013.6,+35.5,043,0107,1784211779,59.834 52,0010,0013,1014.0,+35.7,041,0100,1784212079,59.964 99,0007,0010,1013.9,+35.7,041,0083,1784212379,59.959 49,0006,0008,1013.6,+35.9,040,0100,1784212679,59.94 52,0008,0011,1013.8,+35.5,042,0091,1784212979,59.945 52,0008,0011,1013.7,+35.2,042,0099,1784213279,59.933 99,0007,0010,1013.6,+35.3,042,0082,1784213579,59.918 52,0007,0010,1013.9,+34.9,042,0112,1784213879,59.906 52,0008,0011,1013.7,+34.7,042,0103,1784214179,59.894 99,0007,0010,1014.0,+34.6,043,0083,1784214779,59.881 52,0007,0010,1013.8,+34.4,043,0089,1784215079,59.893 52,0007,0010,1013.8,+34.5,042,0100,1784215379,59.902 99,0009,0012,1013.6,+34.3,042,0102,1784215680,0.029 52,0005,0007,1013.6,+33.9,041,0089,1784215980,0.024 52,0005,0007,1013.2,+33.7,042,0112,1784216280,0.14 52,0007,0010,1013.6,+33.9,041,0102,1784216580,0.002 99,0007,0010,1013.6,+34.1,041,0092,1784216879,60 42,0008,0011,1013.6,+34.2,041,0098,1784217179,59.979 52,0006,0008,1013.5,+34.1,044,0101,1784217480,0.202 99,0007,0010,1013.8,+34.0,044,0106,1784217780,0.072 52,0009,0012,1013.8,+34.0,045,0091,1784218079,59.952 99,0009,0012,1013.6,+33.8,046,0097,1784218379,59.941 52,0007,0010,1014.0,+33.8,045,0082,1784218679,59.929 52,0006,0008,1014.0,+33.8,045,0105,1784218980,0.121 54,0009,0012,1014.1,+33.8,043,0097,1784219280,0.257 49,0006,0008,1013.8,+33.6,041,0101,1784219580,0.102 52,0008,0011,1013.9,+33.7,039,0101,1784219880,0.251 49,0007,0010,1013.8,+33.4,038,0093,1784220180,0.062 33,0006,0008,1013.8,+33.2,036,0115,1784220480,0.093 52,0007,0010,1013.6,+33.4,036,0087,1784220780,0.032 54,0006,0008,1013.6,+33.4,037,0097,1784221080,0.029 49,0006,0008,1013.4,+33.4,038,0087,1784221380,0.019 52,0009,0012,1013.7,+33.2,037,0103,1784221679,60 52,0007,0010,1013.4,+33.3,036,0089,1784221979,59.999 52,0007,0010,1013.4,+33.1,037,0096,1784222279,59.983 52,0007,0010,1013.1,+32.8,039,0093,1784222580,0.014 99,0006,0008,1013.5,+32.7,039,0100,1784222880,0.139 30,0007,0010,1013.5,+32.6,039,0103,1784223180,0.123 52,0008,0011,1013.3,+32.1,038,0095,1784223480,0.117 25,0006,0008,1013.4,+32.0,038,0084,1784223780,0.132 99,0006,0008,1013.3,+31.7,039,0091,1784224080,0.146 25,0008,0011,1013.2,+31.4,040,0103,1784224380,0.09 52,0007,0010,1013.4,+31.4,040,0084,1784224680,0.078 52,0006,0008,1013.2,+31.4,040,0089,1784224980,0.071 99,0007,0010,1013.0,+30.9,043,0095,1784225280,0.069 99,0009,0012,1013.4,+30.6,043,0098,1784225580,0.066 99,0007,0010,1013.4,+30.7,043,0095,1784225880,0.044 52,0007,0010,1013.9,+30.8,043,0118,1784226180,0.072 25,0007,0010,1014.0,+30.6,043,0085,1784226480,0.19 54,0009,0012,1013.8,+30.7,042,0110,1784226780,0.182 52,0008,0011,1013.5,+30.8,042,0085,1784227080,0.175 52,0006,0008,1013.7,+30.5,043,0110,1784227380,0.166 54,0008,0011,1013.8,+30.5,042,0099,1784227680,0.158 52,0008,0011,1013.9,+30.6,042,0090,1784227980,0.15 54,0007,0010,1014.4,+30.4,044,0097,1784228280,0.173 54,0007,0010,1013.9,+30.6,043,0086,1784228580,0.126 52,0008,0011,1013.9,+30.6,044,0087,1784228880,0.111 52,0007,0010,1014.3,+30.5,043,0080,1784229180,0.112 99,0011,0015,1014.0,+30.5,044,0088,1784229480,0.113 52,0007,0010,1013.9,+30.6,042,0090,1784229780,0.122 52,0007,0010,1013.7,+30.4,043,0089,1784230080,0.254 99,0008,0011,1013.8,+30.4,043,0106,1784230380,0.261 54,0007,0010,1013.6,+30.4,042,0102,1784230680,0.228 99,0006,0008,1013.5,+30.4,042,0087,1784230980,0.286 25,0006,0008,1013.8,+30.3,042,0086,1784231280,0.205 52,0007,0010,1013.7,+30.4,042,0086,1784231580,0.195 52,0006,0008,1013.6,+30.4,043,0090,1784231880,0.198 99,0007,0010,1014.0,+30.3,043,0108,1784232180,0.189 54,0006,0008,1014.0,+30.3,044,0100,1784232480,0.174 54,0007,0010,1014.0,+30.4,044,0094,1784232780,0.166 54,0005,0007,1013.8,+30.1,046,0102,1784233080,0.159 99,0008,0011,1013.8,+30.2,046,0089,1784233380,0.182 54,0006,0008,1014.0,+30.0,047,0115,1784233680,0.302 52,0008,0011,1013.9,+30.2,047,0072,1784233980,0.3 54,0007,0010,1013.9,+30.0,048,0090,1784234280,0.324 99,0010,0013,1014.2,+29.9,047,0105,1784234580,0.454 54,0007,0010,1013.9,+29.8,047,0092,1784234880,0.294 99,0010,0013,1014.1,+29.6,047,0101,1784235180,0.271 52,0007,0010,1014.2,+29.6,046,0102,1784235480,0.255 52,0009,0012,1014.2,+29.5,047,0092,1784235780,0.371 99,0011,0015,1013.9,+29.4,047,0104,1784236080,0.439 54,0008,0011,1013.9,+29.4,047,0103,1784236380,0.278 99,0008,0011,1014.0,+29.1,048,0093,1784236680,0.236 54,0008,0011,1014.1,+29.2,047,0096,1784236980,0.265 52,0008,0011,1013.9,+29.2,046,0093,1784237280,0.514 99,0008,0011,1013.9,+29.2,047,0086,1784237580,0.488 57,0009,0012,1014.1,+29.2,046,0096,1784237880,0.363 99,0007,0010,1013.8,+29.2,045,0105,1784238180,0.358 54,0007,0010,1013.7,+29.2,046,0094,1784238480,0.338 54,0008,0011,1014.3,+29.3,046,0107,1784238780,0.308 54,0008,0011,1014.4,+29.2,047,0109,1784239080,0.355 99,0008,0011,1014.2,+29.1,048,0088,1784239380,0.43 52,0009,0012,1014.3,+29.2,047,0096,1784239680,0.329 52,0011,0015,1014.2,+29.4,047,0085,1784239980,0.403 54,0007,0010,1014.2,+29.5,049,0102,1784240280,0.516 54,0007,0010,1014.1,+29.6,051,0091,1784240580,0.293 54,0008,0011,1013.7,+29.7,052,0087,1784240880,0.608 99,0007,0010,1013.7,+29.7,052,0083,1784241180,0.575 52,0007,0010,1013.8,+29.7,051,0100,1784241480,0.626 52,0007,0010,1013.7,+29.6,051,0083,1784241781,1.126 52,0007,0010,1013.6,+29.7,050,0108,1784242080,0.876 99,0008,0011,1013.6,+29.6,049,0089,1784242380,0.575 52,0010,0013,1013.8,+29.7,049,0097,1784242680,0.566 99,0010,0013,1013.6,+29.7,049,0099,1784242980,0.568 99,0010,0013,1014.0,+29.8,049,0111,1784243280,0.415 52,0007,0010,1013.7,+29.7,050,0091,1784243580,0.459 57,0007,0010,1013.6,+29.6,051,0094,1784243880,0.606 54,0011,0015,1013.7,+29.6,051,0109,1784244180,0.342 99,0007,0010,1014.0,+29.4,051,0094,1784244480,0.606 25,0007,0010,1013.7,+29.5,051,0097,1784244780,0.64 52,0007,0010,1014.1,+29.5,052,0085,1784245080,0.726 54,0008,0011,1013.9,+29.4,051,0096,1784245380,0.648 52,0012,0016,1014.0,+29.4,051,0094,1784245680,0.441 54,0011,0015,1014.0,+29.4,051,0086,1784245980,0.583 99,0008,0011,1014.0,+29.4,051,0082,1784246280,0.542 52,0008,0011,1014.1,+29.5,051,0095,1784246580,0.572 54,0011,0015,1014.0,+29.4,051,0104,1784246880,0.397 52,0013,0017,1014.1,+29.5,051,0098,1784247180,0.427 52,0008,0011,1014.0,+29.4,050,0107,1784247480,0.387 52,0008,0011,1014.1,+29.4,050,0104,1784247780,0.401 54,0009,0012,1013.9,+29.4,049,0103,1784248080,0.519 54,0009,0012,1013.8,+29.3,049,0101,1784248380,0.508 54,0008,0011,1013.9,+29.3,049,0097,1784248680,0.507 54,0008,0011,1013.7,+29.1,050,0093,1784248980,0.496 54,0009,0012,1014.0,+29.1,050,0106,1784249280,0.49 52,0008,0011,1013.8,+29.0,050,0103,1784249580,0.483 99,0008,0011,1013.5,+28.8,051,0096,1784249880,0.476 54,0008,0011,1013.8,+28.8,052,0103,1784250180,0.464 54,0009,0012,1014.0,+28.7,052,0083,1784250480,0.457 52,0008,0011,1013.6,+28.8,053,0101,1784250780,0.444 49,0009,0012,1013.8,+28.9,052,0099,1784251080,0.431 52,0007,0010,1013.6,+28.8,053,0098,1784251380,0.447 49,0008,0011,1013.8,+28.8,052,0087,1784251680,0.58 25,0008,0011,1013.6,+28.7,052,0090,1784251980,0.56 52,0009,0012,1013.6,+28.5,053,0091,1784252280,0.551 54,0008,0011,1013.7,+28.8,053,0109,1784252580,0.546 54,0009,0012,1013.7,+28.8,053,0108,1784252880,0.537 52,0007,0010,1013.7,+28.9,052,0122,1784253180,0.523 52,0011,0015,1013.4,+29.0,053,0089,1784253480,0.53 52,0007,0010,1013.4,+28.8,053,0102,1784253780,0.518 52,0007,0010,1013.6,+28.9,053,0096,1784254080,0.51 25,0009,0012,1013.5,+29.0,054,0112,1784254380,0.499 52,0009,0012,1013.4,+29.1,054,0084,1784254680,0.491 99,0008,0011,1013.4,+29.1,054,0106,1784254980,0.505 52,0009,0012,1013.3,+29.1,054,0113,1784255280,0.635 52,0008,0011,1013.2,+29.0,054,0108,1784255580,0.625 52,0009,0012,1013.3,+29.1,055,0089,1784255880,0.607 52,0008,0011,1013.3,+29.1,055,0091,1784256180,0.603 52,0009,0012,1013.4,+29.1,055,0092,1784256480,0.595 99,0008,0011,1013.3,+29.2,056,0103,1784256780,0.578 52,0008,0011,1013.5,+29.2,057,0099,1784257080,0.561 52,0008,0011,1013.3,+29.1,057,0098,1784257380,0.572 54,0008,0011,1013.5,+29.2,058,0102,1784257680,0.564 52,0008,0011,1013.6,+29.0,059,0087,1784257980,0.543 54,0007,0010,1013.6,+29.0,059,0096,1784258280,0.539 52,0008,0011,1013.7,+28.9,059,0088,1784258580,0.552 54,0008,0011,1013.7,+28.9,060,0090,1784258880,0.675 52,0010,0013,1013.7,+28.9,059,0108,1784259180,0.664 52,0008,0011,1013.3,+29.0,059,0093,1784259480,0.661 99,0009,0012,1013.6,+29.0,061,0088,1784259780,0.658 52,0009,0012,1013.2,+28.9,061,0088,1784260080,0.652 52,0009,0012,1013.5,+28.9,062,0098,1784260380,0.643 99,0008,0011,1013.3,+29.2,061,0097,1784260680,0.625 99,0009,0012,1013.4,+29.0,062,0086,1784260980,0.611 52,0011,0015,1013.5,+29.2,062,0093,1784261280,0.608 49,0009,0012,1013.4,+29.2,062,0110,1784261580,0.605 49,0008,0011,1013.4,+29.2,062,0089,1784261880,0.583 52,0008,0011,1013.5,+29.2,062,0104,1784262180,0.615 99,0009,0012,1013.0,+29.3,061,0093,1784262480,0.737 49,0009,0012,1013.1,+29.4,061,0096,1784262780,0.721 49,0008,0011,1013.4,+29.5,062,0095,1784263080,0.718 49,0008,0011,1013.1,+29.6,061,0104,1784263380,0.715 49,0008,0011,1013.1,+29.7,060,0094,1784263680,0.715 52,0009,0012,1013.2,+29.8,060,0086,1784263980,0.7 49,0008,0011,1013.1,+29.8,060,0092,1784264280,0.701 49,0008,0011,1013.7,+30.0,059,0119,1784264580,0.686 99,0009,0012,1013.3,+30.1,059,0095,1784264880,0.68 52,0008,0011,1013.4,+30.2,058,0086,1784265180,0.668 52,0010,0013,1013.6,+30.4,057,0091,1784265480,0.662 52,0008,0011,1013.4,+30.5,056,0089,1784265780,0.675 49,0008,0011,1013.3,+30.7,055,0113,1784266080,0.794 49,0007,0010,1013.7,+30.9,055,0107,1784266380,0.798 49,0008,0011,1013.7,+31.0,053,0104,1784266680,0.782 49,0009,0012,1013.5,+31.2,054,0094,1784266980,0.772 99,0010,0013,1013.6,+31.4,053,0093,1784267280,0.768 49,0008,0011,1013.5,+31.4,052,0092,1784267580,0.759 52,0008,0011,1013.8,+31.7,052,0110,1784267880,0.771 49,0009,0012,1013.6,+32.0,051,0105,1784268180,0.744 52,0007,0010,1013.5,+32.1,050,0089,1784268480,0.744 99,0011,0015,1013.8,+32.0,049,0107,1784268780,0.734 99,0008,0011,1013.6,+32.2,048,0092,1784269080,0.742 49,0007,0010,1013.7,+32.4,047,0096,1784269380,0.742 49,0008,0011,1013.4,+32.7,046,0088,1784269980,0.863 99,0008,0011,1013.5,+33.0,044,0101,1784270280,0.87 54,0007,0010,1013.9,+33.3,042,0114,1784270580,0.836 52,0007,0010,1013.5,+33.5,041,0090,1784270880,0.831 00,0008,0011,1013.5,+33.7,042,0099,1784271180,0.82 49,0008,0011,1013.6,+34.0,040,0092,1784271480,0.851 49,0007,0010,1013.5,+34.1,037,0086,1784271780,0.813 49,0008,0011,1013.4,+34.2,038,0090,1784272080,0.805 49,0006,0008,1013.5,+34.6,037,0103,1784272380,0.813 49,0009,0012,1013.3,+34.6,036,0104,1784272680,0.803 28,0007,0010,1013.5,+34.5,036,0103,1784272980,0.833 99,0006,0008,1013.5,+34.8,036,0097,1784273280,0.966 52,0008,0011,1013.8,+34.4,041,0092,1784273580,0.947 52,0007,0010,1013.4,+34.3,039,0099,1784273880,0.923 52,0006,0008,1013.5,+34.6,037,0098,1784274180,0.925 49,0008,0011,1013.2,+34.7,034,0109,1784274480,0.926 49,0007,0010,1013.5,+35.3,031,0121,1784274780,0.911 99,0008,0011,1013.6,+34.7,044,0089,1784275080,0.91 99,0008,0011,1013.4,+34.6,042,0107,1784275380,0.882 49,0006,0008,1013.7,+34.3,043,0090,1784275680,0.896 49,0008,0011,1013.8,+34.1,044,0101,1784275980,0.876 52,0007,0010,1013.6,+34.4,041,0096,1784276280,0.875 30,0011,0015,1013.6,+34.5,041,0091,1784276580,0.909 25,0010,0013,1013.6,+34.7,045,0102,1784276881,1.037 52,0009,0012,1013.7,+35.1,043,0108,1784277180,1 99,0011,0015,1013.6,+35.1,043,0092,1784277480,0.988 49,0009,0012,1013.6,+35.8,043,0101,1784277780,0.978 52,0009,0012,1013.8,+36.0,042,0107,1784278080,0.977 52,0010,0013,1013.7,+36.5,039,0098,1784278380,0.972 49,0012,0016,1014.0,+36.8,038,0095,1784278680,0.965 52,0008,0011,1013.7,+36.2,037,0114,1784278980,0.969 52,0012,0016,1013.9,+36.1,042,0108,1784279280,0.958 99,0008,0011,1013.7,+36.2,042,0091,1784279580,0.956 49,0009,0012,1013.6,+36.2,043,0101,1784279880,0.928 52,0009,0012,1013.6,+36.4,042,0108,1784280180,0.958 52,0010,0013,1013.7,+36.6,041,0080,1784280481,1.117 99,0008,0011,1013.3,+36.7,040,0096,1784280781,1.084 52,0011,0015,1013.4,+36.9,040,0093,1784281081,1.087 52,0007,0010,1013.6,+36.5,042,0101,1784281381,1.077 49,0010,0013,1013.6,+36.6,042,0101,1784281681,1.069 99,0009,0012,1013.3,+36.9,042,0085,1784281981,1.053 00,0010,0013,1013.2,+36.5,043,0111,1784282281,1.044 52,0011,0015,1013.8,+36.7,042,0110,1784282581,1.042 52,0009,0012,1013.3,+37.2,041,0080,1784282881,1.038 99,0011,0015,1013.5,+37.6,041,0096,1784283181,1.041 52,0009,0012,1013.4,+38.3,039,0102,1784283481,1.061 99,0007,0010,1013.6,+37.8,040,0115,1784283781,1.052 99,0011,0015,1013.2,+38.1,039,0094,1784284081,1.174 52,0013,0017,1013.1,+37.0,040,0121,1784284381,1.167 52,0010,0013,1013.1,+37.0,041,0092,1784284681,1.154 52,0007,0010,1013.1,+37.4,041,0104,1784284981,1.144 52,0007,0010,1012.9,+37.7,039,0092,1784285281,1.155 52,0008,0011,1012.9,+37.9,039,0092,1784285581,1.133 99,0008,0011,1013.1,+37.5,040,0114,1784285881,1.139 52,0010,0013,1013.3,+37.6,039,0103,1784286181,1.124 99,0007,0010,1013.0,+37.1,041,0084,1784286481,1.132 54,0009,0012,1013.1,+37.5,041,0088,1784286781,1.114 52,0009,0012,1013.3,+37.6,041,0102,1784287081,1.104 00,0010,0013,1013.0,+37.9,040,0081,1784287381,1.122 52,0009,0012,1012.8,+37.8,042,0101,1784287681,1.257 52,0009,0012,1013.0,+36.7,043,0104,1784287981,1.244 52,0008,0011,1013.0,+36.7,041,0102,1784288281,1.234 99,0009,0012,1012.7,+37.1,040,0114,1784288581,1.233 52,0013,0017,1012.9,+37.0,041,0099,1784288881,1.237 99,0008,0011,1013.0,+37.2,040,0108,1784289181,1.217 28,0011,0015,1012.9,+36.9,041,0107,1784289481,1.221 52,0009,0012,1012.8,+37.0,040,0091,1784289781,1.217 54,0007,0010,1012.6,+36.8,041,0107,1784290081,1.22 54,0008,0011,1012.7,+36.9,041,0116,1784290381,1.215 54,0010,0013,1012.7,+37.2,041,0091,1784290681,1.189 52,0007,0010,1012.8,+37.4,040,0099,1784290981,1.237 52,0008,0011,1012.5,+36.4,042,0097,1784291281,1.341 52,0011,0015,1012.5,+36.4,043,0101,1784291581,1.338 52,0014,0018,1012.7,+36.5,042,0104,1784291881,1.334 49,0017,0023,1012.7,+36.6,043,0099,1784292181,1.321 99,0016,0022,1012.5,+36.5,043,0103,1784292481,1.312 99,0012,0016,1012.8,+36.3,043,0100,1784292781,1.314 99,0014,0018,1012.5,+36.1,042,0087,1784293081,1.295 52,0007,0010,1012.4,+36.8,039,0098,1784293381,1.286 52,0009,0012,1012.6,+36.7,039,0113,1784293681,1.282 52,0011,0015,1012.5,+36.8,040,0087,1784293981,1.266 49,0010,0013,1012.4,+36.5,041,0089,1784294281,1.272 52,0009,0012,1012.6,+36.4,042,0100,1784294581,1.295 99,0011,0015,1012.6,+36.3,040,0091,1784294881,1.41 99,0008,0011,1012.4,+36.4,041,0087,1784295181,1.401 52,0010,0013,1012.4,+36.4,041,0097,1784295481,1.398 99,0008,0011,1012.3,+36.3,042,0095,1784295781,1.404 54,0007,0010,1012.3,+36.3,039,0109,1784296081,1.383 52,0011,0015,1012.3,+36.6,040,0096,1784296381,1.369 00,0008,0011,1012.4,+36.4,041,0077,1784296681,1.367 54,0009,0012,1012.3,+36.3,041,0091,1784296981,1.368 54,0009,0012,1012.2,+36.2,039,0094,1784297281,1.367 52,0008,0011,1012.3,+36.1,038,0099,1784297581,1.365 52,0010,0013,1012.3,+36.2,038,0095,1784297881,1.344 52,0010,0013,1012.1,+36.3,038,0091,1784298181,1.376 52,0010,0013,1012.5,+36.1,040,0095,1784298481,1.492 52,0008,0011,1012.5,+35.7,039,0107,1784298781,1.487 52,0008,0011,1012.3,+36.4,037,0089,1784299081,1.483 52,0009,0012,1012.1,+36.1,037,0081,1784299381,1.465 52,0010,0013,1012.0,+36.4,037,0103,1784299681,1.468 99,0010,0013,1012.1,+36.3,038,0097,1784299981,1.45 99,0010,0013,1012.1,+36.3,036,0085,1784300281,1.437 54,0007,0010,1012.0,+36.4,036,0101,1784300581,1.43 99,0009,0012,1011.8,+36.1,035,0100,1784300881,1.425 52,0010,0013,1011.7,+36.0,037,0098,1784301181,1.408 52,0010,0013,1011.8,+35.7,037,0096,1784301481,1.404 54,0015,0021,1011.7,+35.7,037,0091,1784301781,1.433 52,0009,0012,1011.9,+35.8,037,0096,1784302081,1.562 42,0008,0011,1012.0,+35.7,037,0103,1784302381,1.552 52,0010,0013,1011.9,+35.5,038,0110,1784302681,1.539 52,0010,0013,1011.8,+35.3,040,0093,1784302981,1.541 49,0009,0012,1011.7,+35.3,040,0099,1784303281,1.532 99,0010,0013,1011.9,+35.1,041,0112,1784303581,1.517 49,0009,0012,1011.9,+35.1,039,0092,1784303881,1.51 52,0009,0012,1012.0,+35.1,038,0107,1784304181,1.506 52,0011,0015,1011.7,+35.0,039,0102,1784304481,1.521 99,0010,0013,1011.8,+35.0,039,0092,1784304781,1.494 00,0012,0016,1011.5,+34.8,039,0076,1784305081,1.517 54,0012,0016,1011.8,+35.4,038,0097,1784305381,1.494 52,0012,0016,1011.8,+34.9,039,0097,1784305681,1.622 52,0009,0012,1011.9,+34.7,040,0124,1784305981,1.618 52,0011,0015,1011.5,+34.8,039,0108,1784306281,1.612 52,0009,0012,1011.5,+34.7,039,0091,1784306581,1.607 52,0009,0012,1011.4,+34.4,039,0103,1784306881,1.604 49,0009,0012,1011.5,+34.0,041,0105,1784307181,1.591 35,0008,0011,1011.3,+33.9,042,0084,1784307481,1.591 49,0009,0012,1011.3,+33.9,044,0105,1784307781,1.574 52,0008,0011,1011.5,+33.8,042,0113,1784308081,1.574 52,0011,0015,1011.5,+33.7,042,0087,1784308381,1.552 52,0012,0016,1011.6,+33.4,043,0107,1784308681,1.546 52,0012,0016,1011.6,+33.4,043,0096,1784308981,1.563 49,0012,0016,1011.4,+33.2,042,0080,1784309281,1.691 52,0009,0012,1011.2,+33.1,043,0099,1784309581,1.679 99,0010,0013,1011.4,+32.9,043,0090,1784309881,1.679 54,0010,0013,1011.4,+32.9,044,0087,1784310181,1.661 54,0010,0013,1011.4,+32.8,043,0110,1784310481,1.821 52,0012,0016,1011.6,+32.6,042,0083,1784310781,1.638 49,0007,0010,1011.8,+32.3,042,0089,1784311081,1.649 52,0008,0011,1011.6,+32.2,044,0097,1784311381,1.626 40,0010,0013,1011.6,+32.2,044,0081,1784311681,1.629 52,0011,0015,1011.4,+32.1,045,0103,1784311981,1.625 54,0015,0021,1011.4,+31.9,045,0094,1784312281,1.605 54,0008,0011,1011.5,+31.8,046,0089,1784312581,1.651 52,0010,0013,1011.7,+31.8,046,0119,1784312881,1.731 49,0009,0012,1011.5,+31.6,047,0091,1784313181,1.727 49,0010,0013,1011.8,+31.6,046,0084,1784313481,1.711 99,0010,0013,1011.7,+31.6,047,0095,1784313781,1.719 49,0012,0016,1011.9,+31.5,047,0094,1784314081,1.7 52,0011,0015,1011.7,+31.5,047,0084,1784314381,1.707 42,0012,0016,1012.0,+31.3,048,0095,1784314681,1.702 49,0009,0012,1012.1,+31.3,048,0091,1784314981,1.691 52,0011,0015,1011.9,+31.1,048,0097,1784315281,1.676 99,0009,0012,1011.8,+31.2,047,0099,1784315581,1.672 99,0012,0016,1011.8,+31.1,047,0076,1784315881,1.658 49,0011,0015,1011.8,+31.1,047,0094,1784316181,1.668 49,0009,0012,1011.8,+31.1,047,0104,1784316481,1.791 49,0010,0013,1011.8,+31.1,046,0089,1784316781,1.783 40,0008,0011,1012.0,+30.8,047,0108,1784317081,1.78 52,0011,0015,1012.1,+30.9,046,0106,1784317381,1.774 49,0008,0011,1011.9,+30.8,046,0097,1784317681,1.776 42,0013,0017,1012.0,+30.8,046,0088,1784317981,1.769 49,0011,0015,1011.9,+30.8,046,0103,1784318281,1.76 52,0010,0013,1012.1,+30.9,045,0095,1784318581,1.74 52,0013,0017,1012.4,+30.8,045,0107,1784318881,1.743 99,0010,0013,1012.6,+30.8,046,0099,1784319181,1.731 64,0019,0026,1012.9,+30.4,052,0107,1784319481,1.704 64,0013,0017,1012.7,+29.8,057,0122,1784319781,1.738 57,0020,0027,1012.8,+30.0,061,0104,1784320081,1.849 00,0016,0022,1012.6,+29.9,062,0126,1784320381,1.849 35,0016,0022,1012.3,+29.8,063,0116,1784320681,1.84 57,0014,0018,1012.2,+29.6,064,0117,1784320981,1.825 49,0015,0021,1012.5,+29.5,064,0123,1784321281,1.817 49,0011,0015,1012.3,+29.3,062,0101,1784321581,1.811 99,0009,0012,1012.3,+29.0,062,0122,1784321881,1.797 49,0011,0015,1012.7,+28.9,061,0107,1784322181,1.775 47,0014,0018,1012.8,+28.9,062,0127,1784322481,1.775 47,0012,0016,1012.3,+28.7,063,0113,1784322781,1.776 99,0012,0016,1012.4,+28.7,065,0091,1784323081,1.756 52,0015,0021,1012.5,+28.6,066,0107,1784323384,4.703 49,0010,0013,1012.7,+28.8,065,0107,1784323681,1.9 40,0009,0012,1012.6,+28.5,065,0106,1784323981,1.891 35,0009,0012,1012.7,+28.4,064,0106,1784324281,1.906 47,0012,0016,1012.7,+28.4,064,0098,1784324581,1.91 59,0010,0013,1012.5,+28.5,064,0107,1784324884,4.427 30,0011,0015,1012.9,+28.5,066,0094,1784325181,1.877 49,0012,0016,1012.7,+28.6,065,0116,1784325481,1.845 54,0012,0016,1012.5,+28.7,067,0084,1784325781,1.838 61,0012,0016,1011.7,+28.7,067,0110,1784326081,1.835 52,0012,0016,1011.6,+28.5,067,0110,1784326381,1.825 52,0011,0015,1011.7,+28.2,065,0108,1784326681,1.819 52,0011,0015,1012.2,+28.0,065,0099,1784326981,1.862 49,0010,0013,1012.3,+28.3,066,0111,1784327281,1.981 37,0013,0017,1012.3,+28.2,066,0091,1784327581,1.941 49,0017,0023,1012.2,+28.1,066,0108,1784327881,1.94 47,0012,0016,1012.4,+28.0,067,0097,1784328181,1.941 49,0085,0114,1012.3,+27.5,066,0097,1784328481,1.93 49,0009,0012,1012.2,+27.6,065,0091,1784328781,1.905 49,0010,0013,1012.2,+27.1,066,0094,1784329081,1.898 47,0011,0015,1011.9,+27.0,065,0089,1784329381,1.892 99,0010,0013,1012.1,+27.0,065,0112,1784329681,1.869 40,0010,0013,1012.0,+27.1,065,0125,1784329981,1.869 99,0010,0013,1012.1,+27.2,065,0107,1784330281,1.864 37,0012,0016,1011.9,+27.3,066,0088,1784330581,1.886 47,0009,0012,1012.0,+27.2,066,0106,1784330882,2.026 49,0013,0017,1012.2,+27.1,066,0102,1784331181,1.999 40,0009,0012,1011.9,+27.1,066,0089,1784331481,1.981 49,0011,0015,1012.0,+26.9,065,0098,1784331781,1.983 49,0008,0011,1012.1,+26.7,065,0085,1784332081,1.969 99,0010,0013,1012.0,+26.9,065,0082,1784332381,1.959 49,0009,0012,1012.4,+26.8,065,0090,1784332681,1.95 49,0009,0012,1012.2,+26.7,063,0098,1784332981,1.946 49,0010,0013,1012.3,+26.7,062,0120,1784333281,1.947 52,0009,0012,1012.1,+26.7,062,0094,1784333581,1.928 49,0010,0013,1012.3,+26.8,062,0092,1784333881,1.923 99,0009,0012,1012.2,+27.1,063,0102,1784334181,1.926 49,0010,0013,1012.2,+26.8,064,0090,1784334482,2.064 99,0009,0012,1012.1,+27.0,065,0085,1784334782,2.045 52,0010,0013,1012.1,+26.9,064,0108,1784335082,2.036 49,0010,0013,1012.3,+26.7,064,0104,1784335382,2.033 49,0011,0015,1012.0,+26.8,065,0085,1784335682,2.016 49,0011,0015,1012.2,+26.8,064,0102,1784335982,2.019 47,0009,0012,1012.2,+26.8,063,0109,1784336281,1.986 49,0011,0015,1012.2,+26.7,064,0085,1784336581,1.997 52,0010,0013,1012.1,+26.4,063,0092,1784336882,2.033 37,0009,0012,1012.3,+26.4,062,0090,1784337181,1.983 40,0010,0013,1012.2,+26.3,063,0098,1784337481,1.966 47,0010,0013,1012.0,+26.3,062,0104,1784337781,1.989 49,0010,0013,1012.1,+26.2,063,0108,1784338082,2.142 49,0010,0013,1012.2,+26.4,063,0103,1784338382,2.111 47,0010,0013,1012.0,+26.2,063,0089,1784338682,2.111 49,0010,0013,1011.7,+26.4,064,0100,1784338982,2.094 49,0009,0012,1012.0,+26.3,064,0110,1784339282,2.092 49,0011,0015,1011.8,+26.1,063,0093,1784339582,2.075 47,0011,0015,1011.9,+26.2,064,0096,1784339882,2.064 47,0011,0015,1012.1,+26.4,064,0100,1784340182,2.053 42,0009,0012,1011.9,+26.2,063,0083,1784340482,2.053 47,0009,0012,1012.0,+26.2,063,0092,1784340782,2.038 99,0010,0013,1012.1,+26.2,064,0079,1784341082,2.015 99,0009,0012,1012.0,+26.2,065,0084,1784341382,2.04 40,0010,0013,1012.2,+26.0,064,0103,1784341682,2.16 99,0011,0015,1012.0,+26.2,063,0092,1784341982,2.153 49,0008,0011,1012.2,+26.0,063,0087,1784342282,2.144 49,0009,0012,1012.2,+26.0,062,0086,1784342582,2.136 47,0012,0016,1012.3,+26.1,063,0095,1784342882,2.128 99,0011,0015,1012.3,+26.2,063,0108,1784343182,2.118 47,0010,0013,1012.2,+26.1,063,0105,1784343482,2.111 49,0009,0012,1012.2,+26.2,064,0091,1784343782,2.099 49,0010,0013,1012.0,+26.2,064,0103,1784344082,2.105 00,0009,0012,1012.2,+26.1,064,0092,1784344382,2.096 49,0011,0015,1012.4,+26.0,063,0087,1784344682,2.088 47,0010,0013,1012.2,+26.1,062,0086,1784344982,2.102 47,0009,0012,1012.2,+26.0,062,0086,1784345282,2.223 99,0009,0012,1012.4,+26.0,061,0092,1784345582,2.202 40,0007,0010,1012.2,+26.2,061,0085,1784345882,2.191 47,0010,0013,1012.1,+26.2,061,0107,1784346182,2.186 45,0010,0013,1012.0,+26.2,060,0098,1784346482,2.201 47,0010,0013,1012.2,+26.3,061,0098,1784346782,2.169 45,0009,0012,1012.3,+26.4,059,0083,1784347082,2.168 47,0009,0012,1012.1,+26.6,059,0113,1784347382,2.152 99,0007,0010,1012.2,+26.7,060,0079,1784347682,2.144 49,0009,0012,1012.3,+26.8,059,0106,1784347982,2.14 52,0009,0012,1012.3,+26.8,060,0101,1784348282,2.135 52,0010,0013,1012.0,+27.0,060,0088,1784348582,2.152 49,0009,0012,1012.0,+27.1,061,0101,1784348882,2.278 52,0010,0013,1012.2,+27.3,060,0091,1784349182,2.256 49,0011,0015,1012.1,+27.4,062,0092,1784349482,2.247 52,0009,0012,1012.1,+27.4,062,0083,1784349782,2.24 52,0010,0013,1011.9,+27.4,062,0097,1784350082,2.236 52,0012,0016,1012.4,+27.9,062,0075,1784350382,2.218 49,0011,0015,1012.3,+27.9,063,0115,1784350682,2.221 49,0010,0013,1012.0,+28.1,063,0092,1784350982,2.217 52,0009,0012,1012.0,+28.2,063,0086,1784351282,2.206 52,0009,0012,1012.2,+28.6,062,0110,1784351582,2.201 49,0009,0012,1012.3,+28.6,063,0096,1784351882,2.208 52,0012,0016,1011.8,+28.8,062,0121,1784352182,2.209 52,0009,0012,1012.0,+29.1,061,0106,1784352482,2.343 54,0010,0013,1012.1,+29.4,060,0095,1784352782,2.324 54,0009,0012,1012.6,+29.5,059,0092,1784353082,2.301 52,0012,0016,1012.2,+29.7,059,0094,1784353382,2.325 49,0011,0015,1012.1,+29.9,059,0096,1784353682,2.303 52,0013,0017,1012.0,+30.1,058,0078,1784353982,2.296 99,0010,0013,1012.0,+30.3,056,0103,1784354282,2.297 52,0010,0013,1012.3,+30.6,055,0075,1784354582,2.286 52,0010,0013,1012.5,+30.7,054,0111,1784354882,2.272 99,0010,0013,1012.1,+30.8,054,0083,1784355182,2.264 33,0011,0015,1012.3,+31.0,054,0105,1784355482,2.26 37,0011,0015,1012.2,+31.3,054,0093,1784355782,2.28 37,0010,0013,1012.3,+31.4,053,0082,1784356082,2.509 35,0013,0017,1012.2,+31.6,053,0098,1784356382,2.382 52,0012,0016,1012.1,+31.9,053,0070,1784356682,2.378 52,0010,0013,1012.0,+32.3,052,0085,1784356982,2.38 54,0010,0013,1012.0,+32.5,051,0073,1784357282,2.382 99,0010,0013,1012.0,+32.6,051,0098,1784357582,2.37 52,0009,0012,1012.1,+32.5,052,0096,1784357882,2.355 54,0009,0012,1011.9,+32.6,051,0109,1784358182,2.343 52,0011,0015,1012.0,+32.7,052,0087,1784358482,2.332 52,0010,0013,1011.9,+32.7,052,0087,1784358782,2.325 54,0011,0015,1012.3,+32.9,050,0103,1784359082,2.325 40,0009,0012,1012.0,+33.2,050,0089,1784359382,2.344 54,0010,0013,1012.2,+33.3,050,0082,1784359682,2.462 52,0010,0013,1012.0,+33.4,050,0106,1784359982,2.473 54,0012,0016,1012.3,+33.6,050,0091,1784360282,2.459 54,0013,0017,1012.3,+33.7,049,0097,1784360582,2.447 54,0010,0013,1012.2,+33.7,051,0094,1784360882,2.444 52,0011,0015,1012.3,+33.9,050,0106,1784361182,2.44 52,0012,0016,1012.2,+33.9,049,0094,1784361482,2.428 99,0009,0012,1012.0,+34.0,049,0094,1784361782,2.42 52,0008,0011,1012.4,+34.1,049,0081,1784362082,2.417 52,0046,0063,1012.3,+34.4,049,0099,1784362382,2.404 54,0025,0034,1012.3,+33.9,047,0106,1784362682,2.402 52,0009,0012,1012.2,+34.4,047,0094,1784362982,2.501 00,0009,0012,1012.3,+34.4,046,0091,1784363282,2.544 52,0009,0012,1012.1,+34.0,046,0091,1784363582,2.535 54,0011,0015,1012.0,+34.7,045,0115,1784363882,2.537 54,0014,0018,1012.3,+34.2,044,0099,1784364182,2.53 57,0012,0016,1012.5,+34.9,043,0087,1784364482,2.517 54,0010,0013,1012.3,+34.8,041,0090,1784364782,2.512 54,0012,0016,1012.2,+35.2,041,0102,1784365082,2.506 54,0010,0013,1012.3,+35.1,042,0083,1784365382,2.491 52,0008,0011,1012.3,+35.1,043,0109,1784365682,2.499 54,0012,0016,1012.5,+35.4,043,0094,1784365982,2.487 54,0009,0012,1012.2,+35.2,045,0085,1784366282,2.474 54,0010,0013,1012.2,+35.1,043,0097,1784366582,2.491 99,0009,0012,1012.3,+35.6,042,0089,1784366882,2.62 59,0009,0012,1012.4,+36.0,041,0091,1784367182,2.611 57,0009,0012,1012.0,+36.2,041,0092,1784367482,2.631 54,0010,0013,1012.4,+36.1,042,0076,1784367782,2.594 54,0012,0016,1012.2,+36.4,043,0116,1784368082,2.588 57,0009,0012,1012.1,+36.3,045,0086,1784368382,2.595 54,0010,0013,1012.2,+36.7,045,0094,1784368682,2.572 49,0008,0011,1012.2,+36.3,044,0084,1784368982,2.562 49,0010,0013,1012.0,+36.3,045,0095,1784369282,2.563 37,0009,0012,1012.1,+36.2,046,0104,1784369582,2.732 52,0009,0012,1012.1,+36.8,043,0099,1784369882,2.549 52,0009,0012,1012.1,+37.0,042,0103,1784370182,2.57 40,0011,0015,1012.1,+36.4,043,0081,1784370482,2.762 52,0007,0010,1011.9,+36.9,042,0094,1784370782,2.686 52,0009,0012,1012.0,+36.9,042,0081,1784371082,2.685 99,0008,0011,1012.2,+36.4,042,0106,1784371382,2.681 66,0009,0012,1011.7,+36.8,041,0099,1784371682,2.667 52,0009,0012,1011.8,+37.0,041,0085,1784371982,2.662 52,0008,0011,1011.9,+36.9,038,0098,1784372282,2.655 54,0009,0012,1011.9,+37.0,038,0085,1784372582,2.645 52,0011,0015,1012.0,+36.7,038,0087,1784372882,2.64 52,0009,0012,1011.9,+36.8,037,0085,1784373182,2.646 52,0014,0018,1011.7,+36.8,038,0097,1784373482,2.634 99,0009,0012,1011.9,+36.9,038,0092,1784373782,2.653 52,0007,0010,1012.0,+37.0,037,0102,1784374082,2.774 99,0010,0013,1011.9,+36.8,038,0097,1784374382,2.775 54,0008,0011,1012.1,+36.7,038,0091,1784374682,2.767 52,0012,0016,1011.7,+37.0,039,0087,1784374982,2.755 54,0006,0008,1012.0,+37.4,038,0087,1784375282,2.755 52,0014,0018,1011.9,+37.0,038,0096,1784375582,2.752 52,0009,0012,1011.8,+37.1,038,0110,1784375882,2.735 52,0009,0012,1011.9,+36.9,038,0094,1784376182,2.734 52,0007,0010,1011.8,+36.9,039,0093,1784376482,2.73 49,0009,0012,1011.8,+37.0,039,0095,1784376782,2.706 49,0012,0016,1012.0,+37.1,039,0082,1784377082,2.767 52,0010,0013,1011.6,+36.9,039,0095,1784377382,2.728 99,0008,0011,1011.6,+36.3,041,0085,1784377682,2.859 49,0008,0011,1011.8,+36.5,040,0098,1784377982,2.849 52,0009,0012,1011.5,+36.4,041,0094,1784378282,2.833 52,0008,0011,1011.4,+36.6,042,0084,1784378582,2.835 99,0008,0011,1011.4,+36.2,041,0108,1784378882,2.826 49,0007,0010,1011.5,+36.3,043,0094,1784379182,2.82 52,0009,0012,1011.5,+35.9,041,0098,1784379482,2.814 52,0009,0012,1011.3,+36.2,041,0092,1784379782,2.811 52,0009,0012,1011.2,+36.2,039,0114,1784380082,2.792 52,0009,0012,1011.3,+36.3,038,0099,1784380382,2.794 99,0009,0012,1011.2,+36.5,038,0089,1784380682,2.791 99,0013,0017,1011.2,+36.2,040,0098,1784380985,5.588 49,0013,0017,1011.2,+36.3,040,0099,1784381282,2.933 52,0009,0012,1011.1,+35.9,039,0097,1784381582,2.921 52,0008,0011,1011.2,+36.2,039,0102,1784381882,2.911 52,0013,0017,1011.1,+36.0,040,0086,1784382182,2.92 49,0009,0012,1011.2,+35.9,042,0096,1784382482,2.919 52,0007,0010,1011.1,+35.9,041,0108,1784382782,2.902 49,0010,0013,1010.9,+35.7,041,0084,1784383082,2.888 49,0008,0011,1011.2,+35.5,042,0097,1784383382,2.879 49,0007,0010,1010.7,+35.2,042,0090,1784383682,2.891 52,0007,0010,1011.2,+35.4,041,0107,1784383982,2.874 49,0012,0016,1011.0,+35.4,042,0098,1784384282,2.869 52,0007,0010,1010.8,+35.1,041,0100,1784384582,2.895 40,0009,0012,1010.8,+34.8,042,0103,1784384882,2.992 49,0012,0016,1011.1,+35.0,041,0104,1784385182,2.981 99,0010,0013,1011.1,+35.0,040,0107,1784385482,2.982 49,0008,0011,1011.0,+35.1,040,0097,1784385782,2.985 52,0007,0010,1011.0,+35.1,040,0090,1784386082,2.955 49,0008,0011,1010.9,+35.0,040,0089,1784386382,2.95 52,0007,0010,1010.5,+35.1,039,0093,1784386682,2.943 99,0011,0015,1010.4,+35.0,039,0101,1784386982,2.941 49,0010,0013,1010.6,+34.8,040,0096,1784387282,2.965 49,0010,0013,1010.6,+34.8,043,0090,1784387582,2.947 49,0010,0013,1010.4,+34.6,042,0097,1784387882,2.93 49,0006,0008,1010.8,+34.5,042,0106,1784388182,2.942 99,0008,0011,1010.7,+34.4,042,0104,1784388483,3.179 49,0006,0008,1010.5,+34.4,041,0104,1784388783,3.068 49,0007,0010,1010.5,+34.3,041,0094,1784389083,3.042 52,0007,0010,1010.6,+34.2,040,0094,1784389383,3.031 42,0007,0010,1010.4,+34.2,042,0081,1784389683,3.029 49,0012,0016,1010.8,+34.2,040,0101,1784389983,3.021 52,0008,0011,1010.3,+34.2,040,0098,1784390283,3.01 40,0005,0007,1010.4,+34.1,039,0087,1784390583,3.012 49,0008,0011,1010.6,+34.1,040,0100,1784390883,3.012 49,0007,0010,1010.3,+34.0,041,0093,1784391182,2.981 52,0008,0011,1010.4,+34.0,041,0088,1784391482,2.982 49,0013,0017,1010.3,+33.9,042,0102,1784391783,3.004 99,0012,0016,1010.4,+34.0,041,0112,1784392083,3.123 47,0006,0008,1010.4,+33.9,041,0094,1784392383,3.118 99,0007,0010,1010.2,+33.7,042,0099,1784392683,3.131 49,0008,0011,1010.1,+33.8,042,0087,1784392983,3.131 99,0009,0012,1010.4,+33.6,041,0082,1784393283,3.098 49,0007,0010,1010.1,+33.5,042,0094,1784393583,3.074 37,0007,0010,1010.4,+33.4,041,0105,1784393883,3.068 49,0009,0012,1010.3,+33.3,041,0105,1784394183,3.1 52,0030,0042,1010.2,+33.3,041,0098,1784394483,3.051 99,0011,0015,1010.3,+33.1,042,0091,1784394783,3.049 52,0012,0016,1010.7,+33.0,043,0096,1784395083,3.051 52,0012,0016,1010.6,+32.8,045,0105,1784395383,3.054 99,0017,0023,1010.5,+32.7,044,0082,1784395683,3.193 52,0011,0015,1010.6,+32.4,043,0099,1784395983,3.189 52,0011,0015,1010.7,+32.2,040,0088,1784396283,3.166 52,0012,0016,1010.8,+32.2,041,0106,1784396583,3.154 52,0008,0011,1010.4,+32.0,042,0095,1784396883,3.149 52,0007,0010,1010.3,+31.9,040,0098,1784397183,3.128 52,0009,0012,1010.5,+31.8,041,0107,1784397483,3.125 52,0009,0012,1010.7,+31.7,042,0096,1784397783,3.126 52,0006,0008,1010.8,+31.5,042,0090,1784398083,3.116 37,0008,0011,1010.7,+31.6,042,0103,1784398383,3.137 52,0008,0011,1010.6,+31.3,043,0100,1784398683,3.095 99,0009,0012,1010.7,+31.3,042,0096,1784398983,3.125 40,0009,0012,1010.8,+31.1,042,0106,1784399283,3.265 52,0010,0013,1010.8,+30.9,042,0087,1784399583,3.245 52,0008,0011,1011.0,+30.4,041,0079,1784399883,3.235 54,0009,0012,1011.1,+30.6,041,0097,1784400183,3.207 52,0008,0011,1011.0,+30.2,043,0107,1784400483,3.207 99,0007,0010,1011.2,+30.0,042,0100,1784400783,3.19 52,0009,0012,1011.3,+30.1,042,0087,1784401083,3.183 40,0010,0013,1011.3,+30.1,042,0089,1784401383,3.201 52,0011,0015,1011.5,+30.1,043,0093,1784401683,3.156 54,0008,0011,1011.5,+30.0,043,0093,1784401983,3.155 99,0010,0013,1011.5,+29.8,043,0114,1784402283,3.145 52,0009,0012,1011.5,+29.7,044,0084,1784402583,3.156 52,0007,0010,1011.0,+29.3,045,0084,1784402883,3.276 52,0009,0012,1011.4,+29.3,044,0089,1784403183,3.275 52,0010,0013,1011.5,+29.4,043,0087,1784403483,3.265 52,0008,0011,1011.2,+29.4,044,0096,1784403783,3.26 99,0009,0012,1011.5,+29.2,044,0087,1784404083,3.273 54,0008,0011,1011.5,+29.2,043,0086,1784404383,3.242 99,0007,0010,1011.3,+29.2,043,0083,1784404683,3.239 54,0010,0013,1011.3,+29.2,044,0071,1784404983,3.224 99,0008,0011,1011.1,+29.1,043,0101,1784405283,3.211 54,0007,0010,1011.0,+29.3,044,0100,1784405583,3.212 99,0009,0012,1011.3,+29.1,045,0089,1784405883,3.241 54,0009,0012,1011.2,+28.9,045,0100,1784406183,3.222 52,0010,0013,1011.3,+28.9,045,0107,1784406483,3.338 52,0008,0011,1011.2,+29.0,046,0107,1784406783,3.332 52,0015,0021,1011.7,+29.1,045,0096,1784407083,3.315 99,0008,0011,1011.5,+29.0,045,0106,1784407383,3.324 54,0011,0015,1011.6,+29.0,045,0113,1784407683,3.295 99,0013,0017,1011.7,+29.0,045,0103,1784407983,3.297 49,0012,0016,1011.5,+29.0,045,0098,1784408283,3.284 52,0011,0015,1011.5,+28.9,045,0084,1784408583,3.272 54,0010,0013,1011.9,+28.9,045,0110,1784408883,3.267 52,0009,0012,1011.5,+28.7,046,0089,1784409183,3.257 99,0008,0011,1011.7,+28.8,045,0078,1784409483,3.265 54,0008,0011,1011.4,+28.8,045,0100,1784409783,3.267 54,0010,0013,1011.4,+28.7,046,0118,1784410083,3.419 52,0011,0015,1011.4,+28.8,045,0108,1784410383,3.389 54,0009,0012,1011.5,+28.6,046,0112,1784410683,3.377 54,0013,0017,1011.1,+28.8,045,0103,1784410983,3.363 54,0010,0013,1011.1,+28.8,045,0081,1784411283,3.356 99,0009,0012,1011.1,+28.9,045,0082,1784411583,3.549 54,0009,0012,1010.8,+28.9,045,0098,1784411883,3.378 54,0016,0022,1010.6,+28.9,044,0098,1784412183,3.343 00,0008,0011,1011.1,+28.8,044,0084,1784412483,3.326 54,0009,0012,1011.2,+28.9,044,0092,1784412783,3.324 99,0008,0011,1010.9,+29.0,044,0102,1784413383,3.329 52,0008,0011,1011.1,+28.9,044,0097,1784413683,3.475 42,0008,0011,1011.3,+28.9,043,0091,1784413983,3.448 54,0010,0013,1011.3,+28.9,045,0096,1784414283,3.434 42,0009,0012,1011.2,+28.8,045,0108,1784414583,3.422 52,0008,0011,1010.9,+28.7,045,0095,1784414883,3.423 49,0009,0012,1011.1,+28.7,045,0105,1784415183,3.402 99,0009,0012,1011.4,+28.6,045,0102,1784415483,3.415 52,0010,0013,1011.0,+28.4,046,0104,1784415783,3.382 52,0009,0012,1011.2,+28.4,047,0101,1784416083,3.562 52,0009,0012,1011.0,+28.3,047,0097,1784416383,3.368 99,0008,0011,1011.1,+28.3,043,0103,1784416683,3.527 40,0008,0011,1011.1,+28.5,043,0105,1784416983,3.534 52,0009,0012,1011.2,+28.5,044,0081,1784417283,3.685 52,0008,0011,1011.2,+28.4,044,0089,1784417583,3.61 40,0008,0011,1011.1,+28.4,044,0097,1784417883,3.478 49,0008,0011,1011.1,+28.2,042,0113,1784418183,3.513 99,0007,0010,1011.3,+28.2,041,0098,1784418483,3.468 49,0008,0011,1011.3,+28.2,041,0108,1784418783,3.498 99,0008,0011,1011.4,+28.2,042,0088,1784419083,3.546 52,0010,0013,1011.3,+28.2,046,0100,1784419383,3.531 49,0009,0012,1011.6,+28.3,046,0111,1784419683,3.45 99,0007,0010,1011.3,+28.2,044,0087,1784419983,3.421 54,0009,0012,1011.2,+28.1,042,0090,1784420283,3.416 40,0007,0010,1011.5,+28.2,041,0087,1784420583,3.435 49,0010,0013,1011.1,+28.3,041,0101,1784420883,3.562 40,0008,0011,1011.1,+28.1,041,0086,1784421183,3.563 52,0010,0013,1011.2,+28.2,041,0098,1784421483,3.551 54,0009,0012,1011.1,+28.1,045,0097,1784421783,3.538 99,0009,0012,1011.3,+28.2,046,0083,1784422083,3.553 99,0007,0010,1011.2,+28.2,045,0106,1784422383,3.516 40,0007,0010,1011.2,+28.0,046,0091,1784422683,3.545 99,0008,0011,1011.4,+27.9,046,0089,1784422983,3.564 99,0008,0011,1011.7,+27.9,046,0110,1784423283,3.494 54,0007,0010,1011.4,+27.8,046,0091,1784423583,3.479 54,0009,0012,1011.3,+27.8,044,0087,1784423883,3.477 54,0010,0013,1011.5,+27.9,044,0097,1784424183,3.489 54,0008,0011,1011.5,+27.9,043,0101,1784424483,3.603 54,0009,0012,1011.8,+28.0,044,0089,1784424783,3.596 54,0010,0013,1011.5,+28.1,044,0114,1784425083,3.608 54,0009,0012,1011.4,+28.1,044,0103,1784425383,3.585 52,0006,0008,1011.7,+28.0,045,0103,1784425683,3.577 54,0007,0010,1011.7,+28.0,047,0092,1784425983,3.564 54,0009,0012,1011.5,+28.0,047,0097,1784426283,3.564 54,0009,0012,1011.5,+27.8,048,0097,1784426583,3.551 54,0010,0013,1011.5,+27.9,048,0100,1784426883,3.563 99,0010,0013,1011.5,+27.8,047,0073,1784427183,3.536 54,0008,0011,1011.5,+27.8,048,0104,1784427483,3.538 54,0008,0011,1011.4,+27.8,048,0100,1784427783,3.542 54,0009,0012,1011.6,+27.6,048,0098,1784428083,3.66 54,0007,0010,1011.4,+27.8,046,0103,1784428383,3.647 54,0007,0010,1011.7,+27.6,048,0105,1784428683,3.658 54,0008,0011,1011.8,+27.6,048,0098,1784428983,3.638 00,0007,0010,1011.7,+27.3,049,0094,1784429283,3.63 52,0007,0010,1011.4,+27.5,046,0097,1784429583,3.615 40,0008,0011,1011.5,+27.5,046,0108,1784429883,3.599 54,0007,0010,1011.6,+27.6,046,0102,1784430183,3.594 54,0008,0011,1011.5,+27.5,047,0102,1784430483,3.581 54,0008,0011,1011.5,+27.5,048,0093,1784430783,3.584 99,0009,0012,1011.6,+27.6,048,0098,1784431083,3.586 54,0011,0015,1011.4,+27.7,048,0096,1784431383,3.594 42,0013,0017,1011.6,+27.6,050,0088,1784431683,3.722 54,0012,0016,1011.7,+27.7,051,0093,1784431983,3.714 54,0009,0012,1011.4,+27.9,049,0089,1784432283,3.697 52,0008,0011,1011.6,+27.9,048,0089,1784432583,3.689 99,0008,0011,1011.6,+27.8,050,0105,1784432883,3.69 52,0008,0011,1011.5,+27.7,053,0094,1784433183,3.697 49,0011,0015,1011.8,+27.3,058,0081,1784433483,3.672 52,0010,0013,1011.7,+27.1,059,0103,1784433783,3.644 54,0010,0013,1011.8,+27.0,059,0110,1784434083,3.64 54,0018,0024,1011.7,+27.0,060,0114,1784434383,3.634 52,0012,0016,1011.7,+27.1,059,0090,1784434683,3.63 52,0012,0016,1011.7,+27.2,060,0107,1784434983,3.65 52,0009,0012,1011.8,+27.1,061,0089,1784435283,3.755 52,0010,0013,1011.7,+27.3,060,0122,1784435583,3.781 49,0014,0018,1011.5,+27.4,060,0111,1784435883,3.754 52,0007,0010,1011.8,+27.7,060,0109,1784436183,3.745 52,0010,0013,1011.8,+28.0,059,0077,1784436483,3.738 52,0011,0015,1012.0,+28.1,059,0091,1784436783,3.731 52,0009,0012,1012.1,+28.5,059,0092,1784437383,3.715 42,0011,0015,1011.7,+28.8,059,0091,1784437683,3.745 52,0009,0012,1012.2,+29.0,057,0095,1784437983,3.691 52,0009,0012,1011.8,+29.2,056,0102,1784438283,3.693 54,0009,0012,1011.8,+29.5,058,0080,1784438583,3.709 54,0008,0011,1011.7,+29.6,058,0121,1784438883,3.832 40,0010,0013,1011.9,+29.8,056,0102,1784439183,3.845 99,0011,0015,1011.8,+30.0,054,0080,1784439483,3.83 52,0010,0013,1012.2,+30.1,056,0083,1784439783,3.802 52,0008,0011,1012.0,+30.4,054,0083,1784440083,3.792 52,0007,0010,1012.0,+30.5,053,0112,1784440383,3.785 54,0013,0017,1012.3,+30.6,050,0096,1784440683,3.774 52,0010,0013,1012.0,+31.1,051,0097,1784440983,3.81 52,0007,0010,1012.4,+31.1,052,0106,1784441283,3.764 57,0010,0013,1012.2,+31.2,054,0092,1784441583,3.746 54,0009,0012,1012.3,+31.1,056,0093,1784441883,3.741 54,0009,0012,1012.2,+30.9,056,0093,1784442183,3.758 99,0007,0010,1012.3,+31.1,055,0098,1784442483,3.89 54,0012,0016,1012.6,+31.4,055,0095,1784442783,3.884 54,0009,0012,1012.5,+31.3,054,0106,1784443083,3.887 54,0010,0013,1012.4,+31.4,054,0059,1784443383,3.865 52,0007,0010,1012.3,+31.5,053,0090,1784443683,3.861 99,0009,0012,1012.0,+31.6,054,0097,1784443983,3.859 54,0009,0012,1012.4,+31.8,053,0103,1784444283,3.84 00,0009,0012,1012.4,+31.9,054,0092,1784444583,3.841 99,0009,0012,1012.5,+31.9,053,0089,1784444883,3.831 99,0013,0017,1012.7,+31.9,053,0101,1784445183,3.824 57,0012,0016,1012.3,+32.1,052,0092,1784445483,3.809 54,0010,0013,1012.4,+32.0,052,0075,1784445783,3.824 57,0008,0011,1012.3,+32.2,051,0094,1784446083,3.982 54,0008,0011,1012.7,+32.4,051,0085,1784446383,3.947 54,0011,0015,1012.5,+32.6,051,0103,1784446683,3.944 54,0010,0013,1012.7,+32.7,051,0097,1784446983,3.93 54,0008,0011,1012.5,+32.6,050,0100,1784447283,3.922 42,0009,0012,1012.8,+32.7,050,0087,1784447583,3.918 00,0010,0013,1012.6,+32.8,051,0113,1784447883,3.915 52,0011,0015,1012.7,+33.0,051,0095,1784448183,3.911 52,0008,0011,1012.6,+33.1,050,0096,1784448483,3.903 52,0010,0013,1012.7,+33.5,050,0100,1784448783,3.911 99,0008,0011,1012.6,+33.7,050,0099,1784449083,3.891 52,0008,0011,1012.5,+33.7,049,0072,1784449383,3.914 99,0008,0011,1012.7,+33.9,049,0099,1784449684,4.028 40,0016,0022,1012.6,+34.3,048,0100,1784449984,4.04 54,0011,0015,1012.7,+34.4,047,0088,1784450284,4.014 54,0008,0011,1012.4,+34.5,048,0112,1784450584,4.01 40,0010,0013,1012.5,+34.8,046,0101,1784450884,4.016 99,0009,0012,1012.7,+34.9,047,0098,1784451184,4 40,0016,0022,1012.8,+35.1,047,0090,1784451783,3.987 54,0015,0021,1012.6,+35.4,048,0094,1784452083,3.971 52,0019,0026,1012.7,+35.4,049,0106,1784452383,3.975 57,0010,0013,1012.7,+35.3,049,0090,1784452683,3.964 57,0009,0012,1012.7,+35.3,049,0082,1784452983,3.984 37,0009,0012,1012.6,+35.4,048,0092,1784453284,4.097 54,0021,0028,1012.7,+35.3,048,0081,1784453584,4.089 57,0013,0017,1012.8,+35.4,048,0080,1784453884,4.085 40,0013,0017,1012.6,+35.6,049,0105,1784454184,4.098 57,0014,0018,1012.9,+35.5,048,0113,1784454484,4.071 54,0011,0015,1012.7,+35.3,048,0089,1784454784,4.07 57,0007,0010,1012.7,+36.0,046,0096,1784455084,4.056 54,0009,0012,1012.6,+36.0,043,0089,1784455384,4.047 54,0010,0013,1012.6,+35.7,046,0096,1784455684,4.044 57,0010,0013,1012.8,+35.9,046,0093,1784455984,4.034 54,0009,0012,1012.9,+35.9,047,0102,1784456284,4.025 54,0008,0011,1012.9,+35.8,046,0091,1784456584,4.065 57,0010,0013,1012.8,+35.9,046,0090,1784456884,4.185 54,0009,0012,1012.9,+35.9,046,0106,1784457184,4.171 99,0009,0012,1012.8,+35.9,047,0127,1784457484,4.167 54,0012,0016,1012.8,+36.2,046,0098,1784457784,4.166 28,0007,0010,1012.6,+36.0,046,0102,1784458084,4.203 99,0008,0011,1012.6,+36.4,045,0097,1784458384,4.155 57,0009,0012,1012.5,+36.5,044,0102,1784458684,4.129 54,0008,0011,1012.6,+36.0,045,0100,1784458984,4.134 30,0010,0013,1012.3,+36.4,044,0088,1784459284,4.131 54,0008,0011,1012.6,+36.5,044,0086,1784459584,4.13 54,0008,0011,1012.7,+36.6,043,0085,1784459884,4.114 52,0009,0012,1012.7,+36.6,043,0085,1784460184,4.149 52,0008,0011,1012.3,+36.8,042,0096,1784460484,4.276 54,0009,0012,1012.4,+36.8,042,0080,1784460784,4.248 54,0011,0015,1012.3,+36.6,042,0091,1784461084,4.252 54,0012,0016,1012.5,+36.5,042,0098,1784461384,4.286 99,0012,0016,1012.3,+36.5,042,0104,1784461684,4.243 54,0011,0015,1012.5,+36.9,041,0078,1784461984,4.226 99,0010,0013,1012.1,+37.0,041,0092,1784462284,4.222 54,0010,0013,1012.1,+37.0,040,0085,1784462584,4.204 54,0013,0017,1012.2,+36.7,040,0101,1784462884,4.21 99,0008,0011,1012.1,+36.7,038,0097,1784463184,4.196 54,0009,0012,1012.2,+37.1,038,0099,1784463484,4.184 54,0009,0012,1012.4,+37.2,038,0093,1784463784,4.213 99,0008,0011,1012.0,+37.4,037,0099,1784464084,4.338 54,0011,0015,1012.1,+37.0,039,0101,1784464384,4.324 00,0013,0017,1012.1,+36.9,039,0108,1784464684,4.309 54,0007,0010,1012.1,+37.1,038,0096,1784464984,4.327 52,0009,0012,1012.2,+37.2,038,0092,1784465284,4.294 57,0010,0013,1012.2,+36.8,039,0102,1784465584,4.32 54,0009,0012,1012.1,+36.7,040,0082,1784465884,4.287 52,0008,0011,1011.8,+36.8,039,0109,1784466184,4.277 54,0008,0011,1012.1,+37.0,039,0096,1784466484,4.282 54,0008,0011,1011.9,+36.9,038,0076,1784466784,4.272 52,0011,0015,1012.1,+36.7,038,0079,1784467084,4.261 99,0007,0010,1011.7,+37.1,038,0094,1784467384,4.523 54,0008,0011,1011.9,+36.9,039,0109,1784467684,4.685 99,0008,0011,1011.9,+36.8,037,0083,1784467984,4.403 54,0007,0010,1011.9,+36.7,038,0100,1784468284,4.404 52,0008,0011,1011.8,+36.4,040,0092,1784468584,4.392 25,0010,0013,1012.0,+36.3,040,0122,1784468884,4.383 25,0007,0010,1012.0,+36.3,040,0097,1784469184,4.381 49,0009,0012,1012.0,+36.3,040,0109,1784469484,4.365 99,0011,0015,1011.8,+36.2,040,0098,1784469784,4.363 52,0009,0012,1011.7,+36.1,040,0088,1784470084,4.354 52,0007,0010,1012.0,+35.9,040,0091,1784470384,4.345 28,0008,0011,1011.7,+36.0,038,0086,1784470684,4.332 47,0010,0013,1011.7,+36.1,039,0103,1784470984,4.356 49,0006,0008,1011.4,+36.0,037,0094,1784471284,4.461 99,0007,0010,1011.6,+36.0,038,0083,1784471584,4.696 52,0012,0016,1011.6,+36.1,036,0074,1784471884,4.46 49,0008,0011,1011.6,+36.0,037,0087,1784472184,4.452 49,0008,0011,1011.3,+36.0,038,0107,1784472484,4.465 99,0010,0013,1011.3,+35.9,039,0079,1784472784,4.443 52,0010,0013,1011.3,+35.8,040,0090,1784473084,4.449 52,0011,0015,1011.2,+35.7,038,0093,1784473384,4.43 52,0008,0011,1011.2,+35.8,038,0073,1784473684,4.419 49,0007,0010,1011.4,+35.7,036,0091,1784473984,4.4 52,0010,0013,1011.2,+35.8,038,0106,1784474284,4.405 49,0009,0012,1011.6,+35.6,039,0089,1784474584,4.425 52,0012,0016,1011.4,+35.3,040,0106,1784474884,4.556 54,0008,0011,1011.4,+35.5,039,0084,1784475184,4.686 52,0012,0016,1011.2,+35.5,040,0104,1784475484,4.754 33,0010,0013,1011.4,+35.2,039,0103,1784475784,4.702 52,0007,0010,1011.4,+35.1,042,0090,1784476084,4.509 52,0008,0011,1011.4,+35.1,041,0090,1784476384,4.5 52,0010,0013,1011.3,+34.7,041,0086,1784476684,4.497 52,0008,0011,1011.1,+34.7,042,0098,1784476984,4.5 52,0009,0012,1011.2,+34.6,043,0105,1784477284,4.49 52,0013,0017,1011.3,+34.5,042,0099,1784477584,4.474 52,0008,0011,1011.2,+34.6,043,0103,1784477884,4.471 52,0010,0013,1011.2,+34.7,043,0087,1784478184,4.496 52,0008,0011,1011.3,+34.3,043,0093,1784478484,4.604 52,0008,0011,1011.1,+33.9,044,0093,1784478784,4.62 54,0007,0010,1011.1,+34.3,043,0099,1784479084,4.584 99,0009,0012,1011.1,+34.3,043,0105,1784479384,4.585 54,0008,0011,1011.1,+34.1,043,0106,1784479684,4.575 52,0007,0010,1011.1,+34.0,044,0089,1784479984,4.566 52,0009,0012,1011.1,+33.9,044,0109,1784480284,4.563 99,0008,0011,1010.9,+33.8,045,0102,1784480584,4.552 99,0009,0012,1011.2,+33.5,047,0104,1784481184,4.533 57,0008,0011,1011.1,+33.4,047,0081,1784481484,4.515 57,0007,0010,1011.1,+33.5,047,0091,1784481784,4.565 99,0012,0016,1011.4,+33.2,048,0113,1784482084,4.666 54,0011,0015,1011.3,+33.0,049,0108,1784482384,4.658 57,0011,0015,1011.5,+32.9,049,0075,1784482684,4.662 99,0008,0011,1011.4,+32.8,049,0105,1784482984,4.642 54,0009,0012,1011.6,+32.6,050,0079,1784483284,4.636 99,0010,0013,1011.3,+32.5,051,0107,1784483584,4.638 99,0011,0015,1011.6,+32.3,051,0102,1784483884,4.627 54,0010,0013,1011.7,+32.2,051,0093,1784484184,4.628 52,0008,0011,1011.6,+31.9,051,0094,1784484784,4.597 52,0009,0012,1011.5,+31.8,051,0101,1784485084,4.591 99,0008,0011,1011.6,+31.6,051,0098,1784485384,4.616 57,0011,0015,1011.7,+31.5,050,0092,1784485684,4.722 52,0008,0011,1011.6,+31.4,052,0082,1784485984,4.712 99,0011,0015,1011.6,+31.4,052,0083,1784486284,4.707 99,0009,0012,1011.8,+31.1,052,0080,1784486584,4.697 99,0007,0010,1011.7,+30.9,052,0110,1784486884,4.687 52,0007,0010,1011.9,+31.0,052,0107,1784487184,4.679 52,0011,0015,1011.8,+30.8,053,0095,1784487484,4.681 52,0008,0011,1012.0,+30.7,052,0085,1784487784,4.675 99,0009,0012,1012.1,+30.7,052,0100,1784488084,4.661 54,0009,0012,1012.3,+30.6,052,0086,1784488384,4.649 52,0008,0011,1012.1,+30.8,052,0098,1784488684,4.636 54,0010,0013,1012.3,+30.6,051,0110,1784488984,4.663 99,0010,0013,1012.1,+30.5,052,0093,1784489284,4.785 52,0013,0017,1012.4,+30.4,051,0086,1784489584,4.775 52,0009,0012,1012.3,+30.2,052,0101,1784489884,4.774 52,0010,0013,1012.0,+30.1,051,0111,1784490184,4.757 54,0010,0013,1012.3,+30.0,051,0090,1784490484,4.742 52,0013,0017,1012.5,+29.9,051,0116,1784490784,4.731 99,0016,0022,1012.3,+29.6,052,0093,1784491084,4.724 99,0009,0012,1012.7,+29.5,052,0114,1784491384,4.738 99,0011,0015,1012.0,+29.6,051,0099,1784491684,4.717 54,0010,0013,1012.7,+29.6,051,0105,1784491984,4.697 52,0011,0015,1012.2,+29.4,052,0085,1784492284,4.69 52,0011,0015,1012.0,+29.3,052,0096,1784492584,4.715 28,0009,0012,1012.1,+29.4,051,0108,1784492884,4.841 54,0010,0013,1012.2,+29.4,051,0080,1784493184,4.839 54,0011,0015,1012.4,+29.5,051,0085,1784493484,4.809 52,0011,0015,1012.3,+29.4,051,0085,1784493784,4.816 99,0009,0012,1012.7,+29.2,051,0107,1784494084,4.804 52,0010,0013,1012.7,+29.2,052,0101,1784494384,4.785 52,0009,0012,1012.6,+29.2,052,0104,1784494684,4.795 52,0010,0013,1012.3,+29.5,051,0090,1784494984,4.762 52,0010,0013,1012.7,+29.3,051,0122,1784495284,4.756 99,0012,0016,1012.5,+29.2,051,0105,1784495584,4.756 52,0009,0012,1012.5,+29.2,052,0091,1784495884,4.756 52,0010,0013,1012.7,+29.0,052,0084,1784496184,4.765 52,0011,0015,1012.7,+29.0,052,0097,1784496484,4.885 52,0010,0013,1012.5,+29.0,052,0092,1784496784,4.878 52,0013,0017,1012.8,+29.0,051,0104,1784497084,4.861 99,0009,0012,1012.5,+28.8,052,0101,1784497384,4.874 54,0010,0013,1012.8,+28.8,052,0098,1784497684,4.862 54,0008,0011,1012.6,+28.8,052,0114,1784497984,4.841 54,0010,0013,1012.7,+28.7,053,0108,1784498284,4.834 30,0009,0012,1012.6,+28.8,053,0082,1784498584,4.85 52,0009,0012,1012.7,+29.1,052,0091,1784498884,4.822 54,0009,0012,1013.0,+28.6,053,0095,1784499184,4.82 49,0010,0013,1012.7,+28.8,052,0106,1784499484,4.811 52,0010,0013,1012.6,+28.8,052,0100,1784499784,4.839 99,0009,0012,1012.7,+28.8,051,0094,1784500084,4.942 54,0012,0016,1012.4,+28.7,052,0095,1784500385,5.063 54,0009,0012,1012.6,+28.7,052,0106,1784500684,4.948 99,0012,0016,1012.9,+28.9,052,0093,1784500984,4.933 49,0010,0013,1012.8,+28.9,052,0100,1784501284,4.917 54,0009,0012,1012.5,+28.7,053,0105,1784501584,4.906 52,0009,0012,1012.6,+28.8,053,0094,1784501884,4.902 52,0011,0015,1012.4,+28.6,052,0080,1784502184,4.883 52,0011,0015,1012.5,+28.6,053,0092,1784502484,4.875 52,0011,0015,1012.6,+28.4,053,0079,1784502784,4.878 52,0009,0012,1012.7,+28.3,054,0081,1784503084,4.879 52,0009,0012,1012.4,+28.4,054,0094,1784503384,4.889 52,0012,0016,1012.7,+28.3,054,0102,1784503684,4.988 52,0010,0013,1012.4,+28.3,055,0090,1784503984,4.987 54,0011,0015,1012.5,+28.2,055,0104,1784504284,4.981 52,0008,0011,1012.6,+28.2,055,0092,1784504584,4.975 52,0014,0018,1012.5,+28.2,055,0095,1784504884,4.965 52,0013,0017,1012.9,+28.5,054,0095,1784505184,4.945 54,0010,0013,1012.7,+28.3,055,0092,1784505484,4.949 54,0008,0011,1012.5,+28.4,053,0103,1784505784,4.939 99,0009,0012,1012.8,+28.4,054,0093,1784506084,4.937 54,0009,0012,1012.8,+28.1,054,0109,1784506384,4.917 52,0011,0015,1012.8,+28.1,054,0089,1784506684,4.908 52,0010,0013,1012.6,+28.1,054,0085,1784506984,4.936 52,0012,0016,1012.6,+28.1,054,0091,1784507285,5.045 52,0010,0013,1012.9,+28.2,054,0083,1784507585,5.054 49,0010,0013,1012.9,+28.2,054,0111,1784507885,5.046 49,0011,0015,1012.9,+28.2,054,0088,1784508185,5.033 52,0014,0018,1012.9,+28.1,054,0091,1784508485,5.01 52,0012,0016,1012.8,+28.1,054,0101,1784508784,4.998 52,0010,0013,1013.0,+28.1,055,0074,1784509084,4.997 52,0010,0013,1012.9,+28.0,055,0096,1784509384,4.993 54,0010,0013,1012.8,+28.1,054,0093,1784509684,4.972 52,0010,0013,1012.8,+27.9,055,0095,1784509984,4.964 52,0010,0013,1012.8,+28.0,055,0097,1784510284,4.952 52,0010,0013,1012.8,+28.0,055,0104,1784510584,4.981 49,0009,0012,1012.8,+27.8,056,0101,1784510885,5.093 52,0009,0012,1012.8,+27.8,055,0104,1784511185,5.083 57,0010,0013,1013.0,+27.8,055,0098,1784511485,5.088 99,0010,0013,1012.8,+27.7,055,0091,1784511785,5.064 52,0010,0013,1013.1,+27.8,055,0097,1784512085,5.057 54,0010,0013,1013.0,+27.8,055,0101,1784512385,5.05 52,0011,0015,1012.7,+27.9,055,0090,1784512685,5.045 52,0011,0015,1012.8,+27.8,054,0099,1784512985,5.034 99,0011,0015,1012.9,+27.5,054,0114,1784513285,5.036 52,0008,0011,1013.1,+27.8,054,0091,1784513585,5.017 52,0013,0017,1012.7,+27.9,054,0092,1784513885,5.002 54,0012,0016,1012.8,+27.8,054,0088,1784514185,5.055 52,0010,0013,1013.0,+27.8,055,0079,1784514485,5.154 52,0009,0012,1013.1,+27.8,054,0106,1784514785,5.14 52,0008,0011,1012.7,+27.9,054,0099,1784515085,5.139 52,0012,0016,1012.8,+27.7,054,0096,1784515385,5.123 52,0009,0012,1013.0,+27.5,055,0104,1784515685,5.139 49,0011,0015,1013.0,+27.5,056,0083,1784515985,5.117 49,0012,0016,1012.9,+27.3,056,0095,1784516285,5.095 49,0011,0015,1012.9,+27.2,056,0112,1784516585,5.1 99,0013,0017,1012.9,+27.4,055,0087,1784516885,5.087 99,0011,0015,1013.0,+27.4,055,0086,1784517185,5.067 52,0013,0017,1013.1,+27.5,054,0083,1784517485,5.076 52,0012,0016,1012.9,+27.4,055,0112,1784517785,5.079 52,0011,0015,1013.1,+27.4,055,0094,1784518085,5.198 52,0009,0012,1013.0,+27.4,054,0086,1784518385,5.195 99,0010,0013,1013.0,+27.3,054,0096,1784518685,5.186 52,0010,0013,1013.1,+27.4,054,0092,1784518985,5.178 52,0010,0013,1013.0,+27.6,054,0084,1784519285,5.166 99,0010,0013,1013.2,+27.5,054,0094,1784519585,5.158 52,0011,0015,1013.2,+27.5,054,0094,1784519885,5.167 52,0013,0017,1013.1,+27.5,054,0111,1784520185,5.138 99,0009,0012,1013.0,+27.6,054,0093,1784520485,5.123 52,0014,0018,1013.2,+27.7,054,0094,1784520785,5.121 47,0010,0013,1013.0,+27.8,054,0112,1784521085,5.11 52,0010,0013,1013.1,+27.8,055,0093,1784521385,5.124 28,0012,0016,1013.3,+27.9,056,0095,1784521685,5.266 49,0012,0016,1013.4,+28.0,057,0093,1784521985,5.239 52,0011,0015,1013.4,+28.1,058,0095,1784522285,5.278 52,0014,0018,1013.5,+28.4,057,0097,1784522585,5.265 49,0012,0016,1013.7,+28.5,056,0076,1784522885,5.269 52,0015,0021,1013.4,+28.6,058,0108,1784523185,5.217 49,0012,0016,1013.5,+28.8,058,0105,1784523485,5.201 47,0011,0015,1013.4,+29.0,058,0093,1784523785,5.196 99,0010,0013,1013.6,+29.3,058,0081,1784524085,5.184 52,0010,0013,1013.2,+29.4,057,0105,1784524385,5.169 52,0012,0016,1013.6,+29.6,057,0089,1784524685,5.174 49,0012,0016,1013.2,+29.9,057,0100,1784524985,5.202 49,0013,0017,1013.6,+30.1,057,0105,1784525285,5.322 49,0013,0017,1013.4,+30.2,055,0105,1784525585,5.408 49,0010,0013,1013.5,+30.4,053,0131,1784525885,5.374 52,0010,0013,1013.4,+30.6,053,0107,1784526185,5.353 52,0010,0013,1013.7,+30.8,052,0096,1784526485,5.289 49,0012,0016,1013.6,+31.0,052,0096,1784526785,5.284 52,0009,0012,1013.6,+31.3,051,0095,1784527085,5.284 52,0010,0013,1013.4,+31.4,051,0098,1784527385,5.264 49,0010,0013,1013.5,+31.5,051,0101,1784527685,5.25 99,0009,0012,1013.4,+31.5,050,0089,1784527985,5.251 52,0011,0015,1013.7,+31.7,050,0117,1784528285,5.25 52,0012,0016,1013.4,+31.9,052,0096,1784528585,5.282 49,0012,0016,1013.8,+32.0,052,0092,1784528885,5.392 52,0010,0013,1013.8,+32.1,052,0104,1784529185,5.383 99,0009,0012,1013.7,+32.2,051,0093,1784529485,5.376 49,0011,0015,1014.0,+32.2,051,0088,1784529785,5.359 49,0011,0015,1014.0,+32.2,051,0081,1784530085,5.357 52,0012,0016,1013.3,+32.3,050,0100,1784530385,5.344 52,0012,0016,1013.6,+32.6,050,0079,1784530685,5.342 52,0013,0017,1013.8,+32.9,051,0087,1784530985,5.337 52,0015,0021,1013.6,+33.0,052,0108,1784531285,5.323 52,0018,0024,1013.6,+33.4,051,0120,1784531585,5.323 54,0011,0015,1014.0,+33.3,051,0098,1784531885,5.318 52,0013,0017,1013.7,+33.1,051,0085,1784532185,5.331 54,0010,0013,1013.8,+33.5,051,0108,1784532485,5.46 52,0014,0018,1014.0,+33.6,051,0081,1784532785,5.44 52,0009,0012,1014.0,+33.6,051,0082,1784533085,5.436 52,0011,0015,1014.0,+33.5,050,0095,1784533385,5.444 49,0014,0018,1014.2,+33.8,049,0091,1784533685,5.46 00,0009,0012,1013.9,+34.0,050,0107,1784533985,5.43 54,0009,0012,1014.1,+34.3,049,0088,1784534285,5.584 54,0014,0018,1014.0,+34.4,050,0086,1784534585,5.42 52,0010,0013,1014.0,+34.4,051,0094,1784534885,5.415 52,0009,0012,1014.1,+34.5,051,0104,1784535185,5.399 57,0009,0012,1014.2,+34.6,051,0085,1784535485,5.396 52,0018,0024,1014.1,+34.9,050,0100,1784535785,5.412 54,0012,0016,1014.2,+35.2,049,0093,1784536085,5.53 54,0009,0012,1014.5,+35.1,049,0095,1784536385,5.54 28,0011,0015,1014.1,+35.2,047,0091,1784536685,5.527 25,0033,0045,1014.5,+35.4,047,0101,1784536985,5.519 52,0012,0016,1014.2,+35.6,047,0103,1784537285,5.519 52,0012,0016,1014.3,+35.8,048,0089,1784537585,5.511 00,0016,0022,1014.2,+35.4,046,0081,1784537885,5.513 52,0013,0017,1014.0,+35.5,046,0092,1784538185,5.497 52,0011,0015,1014.2,+35.7,046,0084,1784538485,5.491 99,0016,0022,1014.1,+35.9,047,0096,1784538785,5.482 00,0026,0036,1014.2,+36.0,043,0106,1784539085,5.477 99,0028,0038,1013.8,+35.9,043,0086,1784539385,5.493 52,0020,0027,1014.1,+35.9,042,0113,1784539685,5.607 54,0008,0011,1014.0,+35.9,041,0106,1784539985,5.605 52,0030,0042,1014.1,+36.0,041,0109,1784540285,5.611 52,0010,0013,1014.1,+36.0,042,0089,1784540585,5.612 54,0009,0012,1014.3,+36.2,041,0099,1784540885,5.589 54,0007,0010,1014.3,+36.1,043,0090,1784541185,5.58 52,0009,0012,1014.2,+36.5,041,0087,1784541485,5.571 54,0009,0012,1014.2,+36.5,044,0096,1784541785,5.572 52,0008,0011,1013.9,+37.0,041,0104,1784542085,5.567 52,0012,0016,1013.8,+37.3,041,0100,1784542385,5.557 52,0006,0008,1013.9,+37.2,040,0107,1784542685,5.555 00,0008,0011,1013.9,+37.0,037,0097,1784542985,5.57 52,0007,0010,1013.9,+37.4,038,0085,1784543285,5.691 54,0007,0010,1014.3,+37.8,040,0085,1784543585,5.693 52,0008,0011,1014.1,+37.2,043,0103,1784543885,5.679 52,0009,0012,1014.0,+37.4,042,0105,1784544185,5.681 52,0008,0011,1014.1,+37.2,042,0083,1784544485,5.693 52,0010,0013,1013.9,+37.4,042,0101,1784544785,5.67 54,0009,0012,1013.9,+37.5,041,0104,1784545085,5.675 52,0009,0012,1014.1,+37.6,041,0090,1784545385,5.664 52,0013,0017,1013.7,+37.7,040,0123,1784545685,5.654 52,0008,0011,1013.8,+37.8,039,0125,1784545985,5.644 52,0012,0016,1013.7,+37.7,039,0104,1784546285,5.681 57,0008,0011,1013.9,+37.8,037,0106,1784546585,5.663 52,0011,0015,1013.9,+37.8,038,0097,1784546885,5.783 52,0011,0015,1013.9,+37.9,037,0088,1784547185,5.782 52,0010,0013,1013.5,+38.0,034,0097,1784547485,5.779 52,0014,0018,1013.7,+38.0,036,0111,1784547785,5.754 52,0009,0012,1013.6,+38.0,039,0080,1784548085,5.766 52,0008,0011,1013.5,+37.9,041,0105,1784548385,5.758 52,0008,0011,1013.6,+37.8,040,0109,1784548685,5.76 52,0008,0011,1013.7,+38.2,039,0098,1784548985,5.75 52,0011,0015,1013.4,+38.0,038,0100,1784549285,5.736 52,0007,0010,1013.3,+38.1,039,0087,1784549585,5.737 52,0009,0012,1013.5,+37.9,040,0098,1784549885,5.726 52,0009,0012,1013.4,+38.0,039,0079,1784550185,5.748 52,0007,0010,1013.2,+37.6,040,0097,1784550485,5.868 52,0008,0011,1013.4,+38.2,037,0108,1784550785,5.851 52,0008,0011,1013.2,+38.4,038,0087,1784551085,5.865 52,0010,0013,1013.0,+37.6,037,0100,1784551385,5.858 52,0010,0013,1012.9,+37.4,038,0096,1784551685,5.866 52,0008,0011,1013.3,+37.7,034,0088,1784551985,5.819 52,0007,0010,1013.2,+37.2,036,0087,1784552285,5.833 52,0010,0013,1013.0,+37.1,036,0089,1784552585,5.816 52,0009,0012,1013.0,+37.1,034,0102,1784552885,5.804 49,0007,0010,1012.9,+37.4,034,0084,1784553185,5.789 52,0006,0008,1012.9,+37.3,036,0116,1784553485,5.823 52,0008,0011,1012.8,+37.0,037,0089,1784553785,5.842 52,0006,0008,1012.8,+37.0,037,0100,1784554085,5.948 99,0008,0011,1012.9,+37.2,037,0089,1784554385,5.947 52,0007,0010,1012.7,+36.8,038,0100,1784554685,5.933 52,0006,0008,1012.7,+37.0,038,0102,1784554985,5.914 54,0009,0012,1012.6,+37.3,039,0090,1784555285,5.907 52,0006,0008,1012.7,+37.3,038,0095,1784555585,5.901 54,0007,0010,1012.5,+37.2,036,0080,1784555885,5.896 52,0007,0010,1012.6,+36.9,038,0094,1784556485,5.963 49,0009,0012,1012.4,+37.5,037,0110,1784557085,5.871 52,0007,0010,1012.3,+37.5,036,0105,1784557385,5.887 52,0008,0011,1012.1,+37.1,037,0100,1784557686,6.042 99,0010,0013,1012.4,+36.5,039,0102,1784557986,6.036 52,0007,0010,1012.3,+36.8,037,0095,1784558286,6.028 52,0008,0011,1012.3,+36.8,038,0100,1784558585,5.997 99,0007,0010,1012.3,+36.6,039,0097,1784558886,6.001 49,0007,0010,1012.2,+36.3,040,0102,1784559186,6.005 52,0009,0012,1012.1,+36.2,040,0093,1784559485,5.975 99,0008,0011,1012.0,+36.6,039,0096,1784559785,5.965 52,0007,0010,1012.0,+36.6,039,0085,1784560085,5.962 99,0009,0012,1011.9,+36.1,040,0093,1784560385,5.948 52,0007,0010,1012.2,+35.9,041,0092,1784560685,5.934 99,0007,0010,1012.1,+36.2,041,0099,1784560985,5.969 99,0011,0015,1011.9,+36.2,041,0105,1784561286,6.087 52,0008,0011,1011.7,+35.8,041,0095,1784561586,6.078 99,0007,0010,1011.9,+35.9,040,0097,1784561886,6.073 99,0010,0013,1012.1,+35.9,040,0087,1784562186,6.075 52,0010,0013,1011.8,+35.8,043,0104,1784562486,6.063 52,0008,0011,1012.1,+35.6,043,0092,1784562786,6.044 52,0008,0011,1012.1,+35.3,045,0087,1784563088,8.772 49,0009,0012,1012.0,+35.3,045,0098,1784563386,6.041 52,0009,0012,1012.3,+35.2,044,0080,1784563686,6.042 52,0008,0011,1012.0,+35.0,044,0099,1784563986,6.006 49,0008,0011,1012.2,+35.2,044,0100,1784564286,6.004 49,0007,0010,1012.0,+35.4,044,0084,1784564586,6.032 49,0010,0013,1012.1,+35.2,044,0100,1784564886,6.158 52,0008,0011,1012.1,+35.4,044,0079,1784565186,6.141 99,0009,0012,1011.9,+35.4,044,0101,1784565486,6.135 52,0008,0011,1012.1,+35.3,044,0095,1784565786,6.136 52,0008,0011,1012.0,+35.0,045,0088,1784566086,6.127 99,0009,0012,1011.9,+34.6,046,0087,1784566386,6.115 54,0008,0011,1012.0,+34.4,047,0075,1784566686,6.096 49,0008,0011,1011.9,+34.5,048,0100,1784566986,6.093 52,0008,0011,1012.2,+34.4,049,0107,1784567286,6.106 28,0006,0008,1012.1,+34.3,050,0100,1784567586,6.095 52,0012,0016,1011.9,+34.2,050,0081,1784567886,6.085 52,0011,0015,1012.0,+34.0,050,0094,1784568186,6.096 99,0012,0016,1012.1,+34.0,050,0087,1784568486,6.214 99,0008,0011,1011.9,+33.7,052,0093,1784568786,6.197 52,0010,0013,1011.7,+33.7,050,0101,1784569086,6.211 52,0009,0012,1011.7,+33.6,049,0091,1784569386,6.19 30,0009,0012,1011.9,+33.5,049,0109,1784569686,6.181 54,0007,0010,1011.8,+33.4,050,0104,1784569986,6.168 52,0008,0011,1011.9,+33.1,051,0102,1784570286,6.162 52,0008,0011,1011.7,+33.0,051,0093,1784570586,6.148 99,0009,0012,1012.0,+32.8,050,0091,1784570886,6.139 54,0008,0011,1012.1,+32.9,049,0098,1784571186,6.146 54,0010,0013,1011.9,+32.7,047,0103,1784571486,6.13 52,0008,0011,1012.0,+32.4,047,0090,1784571786,6.162 99,0008,0011,1011.9,+32.2,047,0097,1784572086,6.277 99,0008,0011,1011.9,+32.1,045,0093,1784572386,6.271 54,0009,0012,1012.2,+32.0,044,0099,1784572686,6.249 54,0008,0011,1012.0,+32.0,044,0089,1784572986,6.248 54,0008,0011,1012.1,+31.9,044,0109,1784573286,6.226 54,0009,0012,1012.3,+32.2,043,0089,1784573586,6.226 54,0008,0011,1012.1,+32.0,044,0094,1784573886,6.219 28,0009,0012,1012.1,+32.0,043,0094,1784574186,6.231 52,0009,0012,1012.2,+31.8,043,0096,1784574486,6.2 54,0012,0016,1012.2,+31.8,043,0103,1784574786,6.189 52,0011,0015,1012.5,+31.9,044,0103,1784575086,6.176 54,0013,0017,1012.3,+31.8,044,0103,1784575386,6.204 52,0011,0015,1012.5,+31.8,045,0105,1784575686,6.317 99,0010,0013,1012.3,+31.6,045,0092,1784575986,6.311 52,0011,0015,1012.3,+31.4,045,0094,1784576286,6.306 54,0010,0013,1012.2,+31.3,045,0102,1784576586,6.295 99,0010,0013,1012.3,+31.6,045,0103,1784576886,6.281 54,0009,0012,1012.4,+31.6,046,0084,1784577186,6.278 52,0009,0012,1012.4,+31.6,046,0095,1784577486,6.279 54,0008,0011,1012.6,+31.5,047,0079,1784577786,6.257 54,0010,0013,1013.0,+31.3,046,0102,1784578086,6.264 54,0009,0012,1013.5,+31.2,048,0093,1784578686,6.245 99,0012,0016,1013.6,+31.5,047,0106,1784578986,6.28 52,0008,0011,1014.0,+31.8,050,0092,1784579286,6.386 54,0009,0012,1013.6,+31.9,051,0117,1784579586,6.376 54,0010,0013,1014.3,+32.0,051,0107,1784579886,6.357 52,0008,0011,1014.5,+31.9,054,0084,1784580186,6.361 54,0008,0011,1014.2,+31.8,055,0110,1784580486,6.337 52,0009,0012,1014.3,+31.9,055,0101,1784580786,6.326 59,0009,0012,1014.6,+31.5,058,0097,1784581086,6.326 99,0008,0011,1014.9,+31.4,059,0104,1784581386,6.332 99,0008,0011,1014.3,+31.2,057,0101,1784581686,6.325 57,0010,0013,1014.4,+31.2,057,0091,1784581986,6.32 57,0011,0015,1014.3,+31.1,058,0101,1784582286,6.29 57,0010,0013,1014.1,+31.1,057,0082,1784582586,6.306 99,0008,0011,1013.8,+30.9,054,0086,1784582886,6.432 54,0008,0011,1014.0,+31.0,055,0090,1784583186,6.427 52,0008,0011,1013.7,+31.0,055,0081,1784583486,6.414 99,0010,0013,1013.6,+31.2,053,0100,1784583786,6.405 52,0008,0011,1013.5,+31.2,048,0081,1784584086,6.394 52,0012,0016,1013.3,+31.2,046,0086,1784584386,6.378 37,0008,0011,1013.8,+31.2,045,0095,1784584686,6.39 37,0009,0012,1014.1,+31.2,045,0086,1784584986,6.372 99,0011,0015,1013.9,+31.4,044,0088,1784585286,6.36 49,0008,0011,1013.9,+31.4,044,0092,1784585586,6.39 52,0007,0010,1013.6,+31.3,044,0095,1784585886,6.362 37,0007,0010,1014.0,+31.3,042,0101,1784586186,6.416 52,0008,0011,1013.8,+31.4,042,0114,1784586486,6.528 52,0008,0011,1013.9,+31.3,042,0094,1784586786,6.48 54,0010,0013,1013.9,+31.2,041,0122,1784587086,6.466 37,0009,0012,1013.6,+31.3,041,0092,1784587386,6.459 37,0010,0013,1013.8,+31.3,041,0109,1784587686,6.494 99,0008,0011,1013.5,+31.4,040,0100,1784587986,6.449 52,0009,0012,1013.8,+31.4,039,0088,1784588286,6.445 42,0007,0010,1013.9,+31.4,039,0090,1784588586,6.434 54,0007,0010,1013.8,+31.4,039,0102,1784588886,6.416 52,0007,0010,1014.0,+31.4,039,0094,1784589186,6.417 54,0008,0011,1013.9,+31.2,039,0091,1784589486,6.415 52,0005,0007,1013.9,+31.3,040,0108,1784589786,6.429 52,0007,0010,1013.8,+31.3,040,0123,1784590086,6.552 99,0007,0010,1014.0,+31.3,039,0111,1784590386,6.54 54,0005,0007,1013.7,+31.4,040,0080,1784590686,6.536 00,0007,0010,1013.7,+31.3,039,0099,1784590986,6.524 52,0007,0010,1013.7,+31.3,040,0104,1784591286,6.524 52,0007,0010,1013.6,+31.4,040,0107,1784591586,6.524 52,0007,0010,1013.6,+31.4,040,0109,1784591886,6.493 99,0009,0012,1013.7,+31.3,041,0101,1784592186,6.501 40,0009,0012,1013.6,+31.1,042,0096,1784592486,6.496 40,0008,0011,1013.7,+31.2,042,0084,1784592786,6.47 99,0010,0013,1013.6,+31.2,042,0096,1784593086,6.468 52,0008,0011,1014.0,+30.9,044,0098,1784593386,6.491 54,0010,0013,1013.7,+30.7,044,0110,1784593686,6.591 52,0008,0011,1014.1,+30.6,045,0094,1784593986,6.596 52,0009,0012,1014.0,+30.7,045,0110,1784594286,6.589 52,0007,0010,1013.9,+30.5,045,0078,1784594586,6.579 52,0009,0012,1014.1,+30.7,046,0090,1784594886,6.574 40,0010,0013,1013.7,+30.7,046,0117,1784595186,6.556 49,0008,0011,1014.0,+30.6,046,0105,1784595486,6.566 52,0010,0013,1013.9,+30.5,046,0104,1784595786,6.537 52,0008,0011,1013.8,+30.7,046,0096,1784596386,6.529 99,0010,0013,1013.9,+30.5,046,0091,1784596686,6.538 52,0007,0010,1013.9,+30.5,046,0096,1784596986,6.539 52,0010,0013,1013.8,+30.5,046,0097,1784597286,6.667 52,0009,0012,1013.8,+30.3,047,0120,1784597589,9.527 54,0009,0012,1013.8,+30.5,048,0099,1784597886,6.655 99,0010,0013,1013.8,+30.5,049,0090,1784598186,6.645 52,0011,0015,1013.7,+30.3,049,0084,1784598486,6.63 52,0009,0012,1014.0,+30.2,050,0089,1784598786,6.623 00,0008,0011,1014.0,+30.2,050,0101,1784599086,6.621 54,0009,0012,1014.0,+30.1,050,0101,1784599386,6.605 52,0010,0013,1013.8,+30.0,050,0093,1784599686,6.59 40,0010,0013,1013.9,+30.0,049,0096,1784599986,6.599 00,0009,0012,1014.1,+30.0,049,0094,1784600286,6.568 99,0009,0012,1014.0,+30.0,049,0095,1784600586,6.602 52,0009,0012,1014.1,+29.9,049,0100,1784600886,6.725 54,0012,0016,1013.8,+29.8,050,0081,1784601186,6.71 99,0010,0013,1013.9,+29.8,050,0115,1784601486,6.717 99,0008,0011,1013.8,+29.6,050,0111,1784601786,6.889 52,0011,0015,1013.6,+29.7,050,0098,1784602086,6.684 45,0007,0010,1014.0,+29.7,050,0089,1784602386,6.681 99,0011,0015,1014.0,+29.7,050,0100,1784602686,6.67 42,0009,0012,1014.4,+29.7,051,0088,1784602986,6.669 54,0008,0011,1014.1,+29.6,050,0088,1784603286,6.646 40,0011,0015,1014.3,+29.6,051,0097,1784603586,6.642 54,0009,0012,1014.2,+29.8,050,0089,1784603886,6.625 52,0007,0010,1014.5,+29.7,051,0116,1784604186,6.651 52,0012,0016,1014.5,+29.7,050,0107,1784604486,6.773 52,0010,0013,1014.2,+29.4,051,0099,1784604786,6.757 40,0010,0013,1014.4,+29.3,051,0103,1784605086,6.748 52,0010,0013,1014.4,+29.6,050,0104,1784605386,6.74 52,0007,0010,1014.4,+29.6,050,0094,1784605686,6.736 52,0009,0012,1014.2,+29.6,050,0092,1784605986,6.732 52,0009,0012,1014.1,+29.6,050,0106,1784606286,6.705 99,0009,0012,1014.0,+29.6,050,0092,1784606586,6.704 52,0009,0012,1014.2,+29.4,051,0103,1784606886,6.692 52,0011,0015,1014.4,+28.9,052,0091,1784607186,6.689 52,0008,0011,1014.2,+29.4,052,0090,1784607486,6.692 52,0013,0017,1014.1,+29.4,053,0085,1784607786,6.719 45,0014,0018,1014.6,+29.7,053,0099,1784608086,6.813 52,0008,0011,1014.6,+29.7,053,0109,1784608386,6.815 54,0013,0017,1014.4,+29.6,053,0081,1784608686,6.806 54,0012,0016,1014.3,+29.8,053,0105,1784608986,6.791 54,0017,0023,1014.5,+30.0,053,0106,1784609286,6.784 00,0013,0017,1014.8,+30.2,053,0107,1784609586,6.774 52,0012,0016,1014.3,+30.3,054,0088,1784609886,6.781 00,0009,0012,1014.8,+30.6,053,0101,1784610186,6.768 52,0011,0015,1014.5,+30.8,053,0088,1784610486,6.749 52,0010,0013,1014.6,+30.9,054,0090,1784611086,6.945 52,0008,0011,1014.8,+31.0,054,0082,1784611386,6.765 52,0008,0011,1014.7,+31.1,052,0090,1784611686,6.886 99,0010,0013,1014.8,+31.0,051,0110,1784611986,6.873 99,0010,0013,1014.7,+31.2,052,0088,1784612286,6.872 28,0009,0012,1014.9,+31.4,054,0091,1784612586,6.85 99,0122,0164,1014.5,+31.6,051,0095,1784612886,6.852 49,0044,0059,1014.6,+31.9,051,0095,1784613186,6.841 49,0010,0013,1014.6,+32.1,051,0114,1784613486,6.862 52,0044,0059,1014.5,+32.2,050,0089,1784613786,6.825 49,0011,0015,1014.4,+32.4,050,0116,1784614086,6.81 99,0014,0018,1014.6,+32.4,050,0107,1784614386,6.807 52,0015,0021,1014.7,+32.6,050,0091,1784614686,6.819 52,0043,0058,1014.4,+32.7,050,0090,1784614986,6.823 99,0012,0016,1014.6,+32.8,050,0091,1784615286,6.946 99,0010,0013,1014.3,+33.1,049,0114,1784615587,7.192 49,0017,0023,1014.6,+33.2,048,0114,1784615886,6.992 99,0008,0011,1014.4,+33.3,048,0095,1784616186,6.933 47,0009,0012,1014.4,+33.1,049,0110,1784616486,6.92 99,0008,0011,1014.3,+33.3,049,0099,1784616789,9.723 52,0009,0012,1014.3,+33.5,049,0101,1784617086,6.94 00,0010,0013,1014.5,+33.6,049,0107,1784617386,6.899 30,0008,0011,1014.2,+33.8,049,0107,1784617686,6.902 49,0008,0011,1014.6,+34.1,049,0079,1784617986,6.882 49,0008,0011,1014.5,+34.3,048,0107,1784618286,6.876 49,0008,0011,1014.4,+34.1,047,0099,1784618887,7.043 52,0008,0011,1014.4,+34.3,047,0098,1784619187,7.006 37,0008,0011,1014.6,+34.3,047,0095,1784619787,7.064 49,0011,0015,1014.6,+34.8,047,0109,1784620087,7.003 99,0007,0010,1014.5,+34.9,046,0102,1784620386,6.994 49,0010,0013,1014.4,+34.9,046,0108,1784620686,6.97 99,0008,0011,1014.4,+35.3,045,0079,1784620986,6.964 49,0008,0011,1014.7,+35.1,045,0100,1784621286,6.969 49,0009,0012,1014.7,+35.2,045,0092,1784621586,6.977 47,0007,0010,1014.5,+35.5,045,0108,1784621886,6.95 49,0011,0015,1014.5,+35.1,045,0090,1784622186,6.977 47,0008,0011,1014.2,+35.3,044,0108,1784622487,7.112 49,0009,0012,1014.2,+35.3,045,0084,1784622787,7.1 49,0007,0010,1014.5,+35.7,043,0107,1784623087,7.084 47,0008,0011,1014.7,+35.5,045,0092,1784623387,7.084 49,0006,0008,1014.4,+35.7,044,0098,1784623687,7.072 99,0007,0010,1014.4,+35.9,044,0100,1784623987,7.056 47,0008,0011,1014.3,+35.8,045,0086,1784624287,7.061 47,0008,0011,1014.6,+36.0,045,0107,1784624587,7.056 49,0008,0011,1014.4,+35.8,045,0090,1784624887,7.043 47,0010,0013,1014.5,+35.9,046,0097,1784625187,7.05 99,0008,0011,1014.1,+36.1,045,0088,1784625487,7.051 00,0007,0010,1014.1,+36.0,045,0105,1784625787,7.074 49,0008,0011,1014.5,+36.3,044,0079,1784626087,7.189 52,0011,0015,1014.4,+36.6,044,0092,1784626687,7.196 99,0008,0011,1014.0,+36.9,043,0093,1784627287,7.157 49,0010,0013,1013.9,+36.8,042,0102,1784627587,7.248 49,0008,0011,1014.3,+36.7,045,0113,1784628187,7.141 49,0011,0015,1013.9,+36.8,045,0072,1784628487,7.126 99,0011,0015,1013.9,+36.7,045,0107,1784628787,7.117 49,0008,0011,1013.9,+37.1,044,0095,1784629087,7.102 49,0012,0016,1014.0,+37.0,045,0091,1784629387,7.142 47,0011,0015,1013.8,+37.4,044,0097,1784629687,7.256 49,0012,0016,1014.0,+37.2,043,0113,1784629987,7.246 49,0009,0012,1013.7,+37.8,042,0083,1784630287,7.25 49,0010,0013,1013.6,+37.4,043,0090,1784630587,7.24 49,0008,0011,1013.6,+37.5,043,0083,1784630887,7.237 52,0015,0021,1013.5,+37.2,043,0088,1784631187,7.229 47,0010,0013,1013.5,+37.4,043,0097,1784631487,7.223 49,0010,0013,1013.2,+37.1,044,0093,1784631787,7.205 52,0009,0012,1013.3,+37.4,045,0090,1784632087,7.199 47,0009,0012,1013.3,+37.3,045,0108,1784632387,7.191 47,0009,0012,1013.2,+37.4,044,0098,1784632687,7.202 49,0012,0016,1013.5,+37.4,046,0087,1784632987,7.266 47,0009,0012,1013.2,+37.5,045,0078,1784633287,7.337 47,0008,0011,1013.2,+37.5,044,0098,1784633587,7.326 49,0009,0012,1013.0,+37.7,044,0098,1784633887,7.354 99,0010,0013,1013.3,+37.7,044,0118,1784634187,7.316 49,0009,0012,1013.1,+37.4,045,0086,1784634487,7.308 99,0009,0012,1013.0,+37.5,045,0085,1784634787,7.321 99,0008,0011,1013.1,+37.1,045,0114,1784635087,7.298 47,0008,0011,1013.0,+37.1,044,0099,1784635387,7.282 99,0008,0011,1013.1,+36.9,046,0100,1784635687,7.334 47,0009,0012,1012.8,+37.2,046,0096,1784635987,7.283 49,0009,0012,1012.9,+36.7,047,0084,1784636287,7.269 49,0009,0012,1012.7,+36.6,046,0084,1784636587,7.292 49,0007,0010,1012.5,+36.5,045,0101,1784636887,7.421 49,0009,0012,1012.9,+36.7,045,0118,1784637187,7.413 49,0008,0011,1013.0,+36.8,045,0102,1784637487,7.409 47,0008,0011,1012.7,+36.5,045,0098,1784637787,7.408 47,0011,0015,1012.7,+36.9,045,0106,1784638087,7.392 49,0008,0011,1013.1,+36.4,046,0088,1784638387,7.428 18,0006,0008,1012.7,+36.9,045,0096,1784638687,7.395 49,0007,0010,1012.7,+36.7,044,0093,1784638987,7.382 49,0006,0008,1012.5,+36.2,046,0106,1784639287,7.363 47,0007,0010,1012.8,+36.6,045,0079,1784639587,7.363 47,0010,0013,1012.6,+36.4,046,0101,1784639887,7.36 49,0008,0011,1012.3,+36.3,045,0102,1784640187,7.383 49,0008,0011,1012.6,+36.6,045,0100,1784640487,7.518 47,0009,0012,1012.3,+36.2,046,0098,1784640787,7.488 49,0012,0016,1012.3,+35.9,046,0116,1784641087,7.487 47,0006,0008,1012.6,+36.1,046,0098,1784641387,7.478 47,0008,0011,1012.1,+36.3,045,0114,1784641687,7.484 47,0006,0008,1012.2,+36.7,046,0101,1784641987,7.468 47,0007,0010,1012.1,+36.9,046,0100,1784642287,7.446 99,0008,0011,1012.0,+35.7,047,0083,1784642587,7.442 45,0007,0010,1012.3,+35.6,048,0095,1784642887,7.442 49,0008,0011,1012.0,+35.4,049,0084,1784643187,7.448 47,0007,0010,1011.7,+35.8,049,0097,1784643487,7.431 52,0008,0011,1012.1,+36.3,047,0106,1784643787,7.449 49,0008,0011,1011.8,+36.0,048,0106,1784644087,7.563 47,0006,0008,1011.9,+35.5,048,0080,1784644387,7.549 99,0008,0011,1011.8,+35.4,049,0130,1784644687,7.556 47,0007,0010,1011.8,+35.2,048,0097,1784644987,7.531 49,0007,0010,1011.9,+35.1,049,0078,1784645287,7.527 28,0007,0010,1012.1,+35.6,050,0100,1784645587,7.526 49,0035,0048,1011.6,+34.9,050,0095,1784645887,7.515 49,0013,0017,1011.7,+35.0,050,0104,1784646187,7.525 47,0007,0010,1011.4,+34.8,050,0089,1784646487,7.526 99,0008,0011,1011.7,+34.9,049,0089,1784646787,7.495 49,0008,0011,1011.8,+34.7,049,0091,1784647087,7.479 47,0008,0011,1011.4,+34.7,049,0100,1784647387,7.508 49,0007,0010,1011.4,+34.7,050,0115,1784647687,7.632 28,0010,0013,1011.6,+34.6,049,0076,1784647987,7.624 49,0010,0013,1011.7,+34.6,050,0090,1784648287,7.627 99,0006,0008,1011.8,+34.3,051,0079,1784648587,7.602 49,0010,0013,1011.8,+33.9,053,0092,1784648887,7.585 47,0011,0015,1011.7,+33.8,052,0097,1784649787,7.573 47,0010,0013,1011.8,+33.4,053,0100,1784650087,7.572 99,0011,0015,1011.7,+33.3,053,0099,1784650387,7.566 49,0010,0013,1011.8,+33.3,051,0087,1784650687,7.544 49,0009,0012,1011.5,+33.7,050,0082,1784650987,7.58 52,0011,0015,1011.6,+34.0,051,0108,1784651287,7.705 49,0010,0013,1011.7,+33.8,050,0095,1784651587,7.688 49,0008,0011,1011.5,+33.8,049,0072,1784651887,7.686 49,0008,0011,1011.4,+33.7,047,0097,1784652187,7.657 49,0013,0017,1011.7,+33.7,046,0096,1784652487,7.657 47,0010,0013,1011.6,+33.8,047,0082,1784652787,7.648 49,0007,0010,1011.4,+33.6,047,0082,1784653087,7.651 49,0007,0010,1011.6,+33.4,048,0113,1784653387,7.636 49,0008,0011,1011.3,+33.2,048,0114,1784653687,7.635 49,0008,0011,1011.3,+33.1,047,0120,1784653987,7.615 47,0007,0010,1011.4,+33.1,046,0085,1784654287,7.611 49,0008,0011,1011.4,+33.0,046,0104,1784654587,7.668 99,0008,0011,1011.3,+32.8,047,0095,1784654887,7.76 99,0008,0011,1011.6,+32.5,047,0106,1784655187,7.75 49,0008,0011,1011.3,+32.4,048,0101,1784655487,7.75 52,0010,0013,1011.2,+32.3,049,0093,1784655787,7.731 49,0009,0012,1011.7,+32.3,050,0091,1784656087,7.719 49,0008,0011,1011.6,+32.1,056,0090,1784656387,7.715 49,0008,0011,1011.6,+32.1,055,0100,1784656687,7.708 49,0011,0015,1011.7,+31.5,058,0083,1784656987,7.698 49,0012,0016,1011.6,+31.4,059,0108,1784657287,7.689 49,0008,0011,1012.0,+32.0,059,0107,1784657587,7.679 99,0009,0012,1011.8,+31.8,060,0102,1784657887,7.675 49,0009,0012,1012.1,+31.3,060,0095,1784658187,7.705 49,0010,0013,1012.0,+31.7,060,0098,1784658487,7.806 52,0021,0028,1011.7,+32.3,059,0091,1784658787,7.809 49,0015,0021,1011.9,+32.4,058,0094,1784659087,7.792 52,0014,0018,1012.3,+32.4,060,0087,1784659387,7.786 52,0014,0018,1012.8,+32.1,061,0107,1784659687,7.77 49,0008,0011,1013.1,+31.4,063,0104,1784659987,7.786 99,0014,0018,1013.0,+31.6,065,0086,1784660287,7.752 66,0013,0017,1013.4,+31.3,064,0089,1784660587,7.747 99,0013,0017,1013.5,+31.2,064,0107,1784660887,7.753 99,0015,0021,1013.0,+31.3,066,0090,1784661187,7.733 61,0032,0044,1014.0,+31.0,066,0102,1784661487,7.807 61,0017,0023,1014.1,+30.8,066,0124,1784661787,7.765 61,0012,0016,1014.4,+30.4,065,0100,1784662087,7.874 59,0010,0013,1014.0,+30.6,067,0102,1784662387,7.859 99,0036,0049,1013.9,+30.2,065,0111,1784662687,7.845 61,0011,0015,1013.9,+30.2,065,0113,1784662987,7.857 59,0023,0031,1013.9,+30.2,066,0094,1784663287,7.827 99,0020,0027,1013.9,+30.1,066,0085,1784663587,7.827 59,0027,0037,1013.6,+30.1,067,0104,1784663887,7.824 57,0022,0029,1013.6,+29.9,066,0102,1784664187,7.823 28,0019,0026,1013.4,+29.8,066,0088,1784664487,7.801 99,0019,0026,1013.8,+29.7,066,0103,1784664787,7.805 99,0009,0012,1014.0,+29.6,066,0093,1784665087,7.777 57,0023,0031,1014.2,+29.6,066,0103,1784665387,7.814 99,0012,0016,1014.0,+29.5,066,0101,1784665687,7.947 99,0023,0031,1014.1,+29.5,067,0096,1784665987,7.925 54,0017,0023,1014.2,+29.6,068,0092,1784666287,7.895 59,0040,0054,1014.3,+29.6,068,0083,1784666587,7.911 25,0040,0054,1014.4,+29.4,068,0105,1784666887,7.886 54,0017,0023,1014.3,+29.4,068,0112,1784667187,7.881 57,0017,0023,1014.2,+29.4,068,0114,1784667487,7.91 59,0019,0026,1014.5,+29.4,068,0076,1784667787,7.871 57,0047,0064,1014.5,+29.3,068,0094,1784668087,7.864 57,0020,0027,1014.2,+29.1,069,0091,1784668389,9.15 59,0029,0039,1014.6,+28.9,069,0122,1784668687,7.849 57,0028,0038,1014.2,+29.1,068,0102,1784668987,7.866 57,0017,0023,1014.2,+29.2,068,0108,1784669587,7.991 57,0012,0016,1013.9,+29.0,069,0089,1784669887,7.979 00,0024,0032,1014.2,+28.9,069,0111,1784670187,7.952 54,0009,0012,1013.7,+28.8,069,0088,1784670487,7.944 99,0013,0017,1013.6,+28.8,069,0093,1784670787,7.949 54,0013,0017,1013.4,+28.7,069,0074,1784671087,7.927 99,0011,0015,1013.1,+28.5,069,0096,1784671387,7.924 99,0009,0012,1013.4,+28.5,069,0104,1784671687,7.921 57,0011,0015,1013.6,+28.5,069,0112,1784671988,8.128 99,0012,0016,1013.6,+28.6,070,0094,1784672288,8.084 57,0009,0012,1013.2,+28.5,069,0100,1784672888,8.024 59,0026,0036,1013.0,+28.8,068,0086,1784673188,8.032 57,0026,0036,1013.4,+28.9,069,0089,1784673488,8.025 28,0011,0015,1013.2,+28.6,068,0090,1784673788,8.004 57,0011,0015,1013.0,+28.4,069,0088,1784674087,7.991 57,0014,0018,1013.4,+28.4,069,0096,1784674388,8.001 57,0020,0027,1013.5,+28.4,069,0103,1784674687,7.986 57,0015,0021,1013.5,+28.4,069,0098,1784674987,7.971 57,0016,0022,1013.1,+28.3,069,0094,1784675287,7.968 57,0016,0022,1013.1,+28.3,069,0097,1784675587,7.954 57,0011,0015,1012.9,+28.2,069,0116,1784675887,7.951 54,0012,0016,1013.1,+28.2,068,0092,1784676187,7.976 59,0011,0015,1013.1,+28.2,068,0107,1784676488,8.09 99,0009,0012,1012.9,+28.3,069,0100,1784676788,8.076 59,0012,0016,1012.5,+28.2,069,0107,1784677088,8.071 59,0011,0015,1012.1,+28.2,069,0101,1784677388,8.068 99,0011,0015,1012.3,+28.2,069,0112,1784677688,8.048 57,0011,0015,1012.3,+28.3,069,0092,1784677988,8.061 59,0009,0012,1012.0,+28.3,069,0079,1784678288,8.031 99,0010,0013,1011.7,+28.2,069,0101,1784678588,8.035 99,0011,0015,1011.6,+28.2,069,0078,1784678888,8.024 00,0013,0017,1011.6,+28.1,069,0093,1784679188,8.011 57,0009,0012,1011.6,+27.9,070,0100,1784679487,7.998 59,0010,0013,1011.4,+27.9,069,0110,1784679788,8.013 57,0009,0012,1011.7,+27.9,069,0079,1784680088,8.133 59,0009,0012,1011.5,+27.8,069,0118,1784680388,8.128 59,0008,0011,1011.6,+27.9,069,0092,1784680688,8.12 59,0011,0015,1011.3,+27.7,069,0100,1784680988,8.117 99,0010,0013,1011.4,+27.7,069,0090,1784681288,8.101 59,0011,0015,1011.3,+27.7,069,0101,1784681588,8.09 57,0008,0011,1011.2,+27.7,069,0103,1784681888,8.082 59,0010,0013,1011.1,+27.8,069,0071,1784682188,8.077 59,0012,0016,1011.1,+27.7,069,0098,1784682488,8.068 59,0011,0015,1011.0,+27.6,068,0090,1784682788,8.06 59,0013,0017,1011.1,+27.7,069,0102,1784683088,8.059 99,0011,0015,1011.3,+27.6,068,0106,1784683388,8.087 59,0012,0016,1011.3,+27.8,068,0091,1784683688,8.203 59,0011,0015,1011.5,+27.6,068,0091,1784683988,8.189 59,0010,0013,1011.5,+27.5,069,0111,1784684288,8.173 99,0010,0013,1011.4,+27.3,068,0088,1784684588,8.17 59,0012,0016,1011.6,+27.4,068,0116,1784684888,8.164 59,0011,0015,1011.4,+27.3,068,0098,1784685188,8.145 59,0011,0015,1011.3,+27.3,068,0095,1784685488,8.159 57,0010,0013,1011.3,+27.2,069,0092,1784685788,8.135 57,0011,0015,1011.4,+27.1,069,0088,1784686088,8.126 23,0014,0018,1011.5,+27.1,069,0093,1784686388,8.122 59,0010,0013,1011.7,+27.1,070,0094,1784686988,8.121 59,0010,0013,1011.5,+27.0,069,0099,1784687288,8.238 99,0009,0012,1011.4,+27.0,070,0111,1784687588,8.245 57,0011,0015,1011.3,+27.0,069,0097,1784687888,8.239 59,0011,0015,1011.2,+27.0,069,0084,1784688188,8.223 99,0008,0011,1011.7,+26.9,070,0094,1784688488,8.217 59,0010,0013,1011.4,+26.9,070,0103,1784689088,8.21 25,0011,0015,1011.2,+26.9,070,0089,1784689388,8.203 59,0013,0017,1011.6,+26.8,070,0117,1784689688,8.195 59,0010,0013,1011.4,+27.0,070,0114,1784689988,8.177 00,0010,0013,1011.3,+27.0,070,0095,1784690288,8.158 99,0011,0015,1011.3,+27.0,070,0098,1784690588,8.181 57,0010,0013,1011.4,+27.1,070,0096,1784690888,8.314 59,0010,0013,1011.7,+27.2,070,0093,1784691188,8.294 99,0013,0017,1011.8,+27.2,070,0091,1784691488,8.282 59,0014,0018,1011.9,+27.3,070,0082,1784691788,8.273 99,0011,0015,1012.5,+27.2,071,0088,1784692088,8.269 57,0011,0015,1012.8,+27.3,071,0104,1784692388,8.259 59,0011,0015,1013.0,+27.2,069,0118,1784692688,8.248 59,0009,0012,1012.9,+27.4,067,0090,1784692988,8.244 99,0013,0017,1012.9,+27.5,067,0108,1784693288,8.244 54,0008,0011,1012.5,+27.6,066,0085,1784693588,8.232 57,0009,0012,1012.3,+27.5,067,0097,1784693888,8.236 54,0008,0011,1012.2,+27.6,066,0100,1784694188,8.247 57,0009,0012,1012.1,+27.8,066,0084,1784694488,8.381 54,0007,0010,1011.9,+27.7,065,0120,1784694788,8.352 54,0011,0015,1011.6,+27.8,065,0110,1784695088,8.349 28,0008,0011,1011.8,+28.0,065,0114,1784695388,8.336 99,0008,0011,1011.7,+28.0,064,0103,1784695688,8.331 52,0012,0016,1012.2,+28.2,065,0102,1784695988,8.312 54,0015,0021,1011.7,+28.3,065,0098,1784696288,8.307 52,0010,0013,1012.1,+28.5,064,0116,1784696588,8.326 99,0010,0013,1012.5,+28.6,063,0099,1784696888,8.279 99,0010,0013,1013.0,+29.0,062,0108,1784697188,8.271 49,0011,0015,1013.1,+29.0,063,0091,1784697488,8.269 47,0008,0011,1012.9,+28.9,061,0089,1784697788,8.299 99,0009,0012,1012.3,+29.0,062,0092,1784698088,8.41 00,0009,0012,1012.4,+29.1,062,0082,1784698388,8.398 49,0009,0012,1011.9,+29.3,061,0098,1784698688,8.387 47,0010,0013,1011.7,+29.6,058,0105,1784698988,8.387 99,0011,0015,1011.6,+29.9,058,0112,1784699288,8.389 49,0011,0015,1011.8,+30.2,056,0083,1784699588,8.373 47,0010,0013,1011.7,+30.5,056,0108,1784699888,8.365 99,0009,0012,1011.4,+30.6,056,0095,1784700188,8.357 49,0014,0018,1011.6,+30.8,057,0110,1784700488,8.359 49,0010,0013,1011.5,+31.0,057,0100,1784700788,8.354 49,0009,0012,1011.8,+31.0,057,0093,1784701088,8.336 49,0011,0015,1011.7,+30.9,057,0098,1784701388,8.38 47,0013,0017,1011.8,+31.3,057,0106,1784701688,8.472 49,0012,0016,1011.6,+31.4,058,0100,1784702288,8.451 99,0008,0011,1011.5,+31.5,058,0103,1784702588,8.452 21,0011,0015,1011.3,+31.7,057,0101,1784702888,8.448 47,0009,0012,1011.7,+31.8,057,0087,1784703188,8.438 47,0008,0011,1011.4,+31.9,057,0094,1784703488,8.45 99,0008,0011,1011.1,+31.9,056,0101,1784703788,8.452 49,0009,0012,1010.9,+32.2,056,0106,1784704088,8.419 49,0010,0013,1011.1,+32.4,054,0096,1784704388,8.423 49,0011,0015,1011.2,+32.4,055,0099,1784704688,8.412 47,0011,0015,1011.0,+32.8,054,0098,1784704988,8.428 47,0010,0013,1010.6,+32.9,053,0085,1784705288,8.553 47,0009,0012,1010.2,+33.3,052,0105,1784705888,8.538 99,0011,0015,1010.4,+33.5,050,0101,1784706188,8.754 47,0009,0012,1010.0,+33.6,050,0080,1784706488,8.522 47,0024,0032,1010.1,+33.8,050,0107,1784706788,8.509 45,0016,0022,1010.1,+34.1,049,0086,1784707088,8.521 47,0008,0011,1010.3,+33.9,051,0086,1784707388,8.511 47,0014,0018,1010.2,+33.8,051,0101,1784707688,8.534 47,0010,0013,1010.6,+33.6,051,0090,1784707988,8.507 00,0008,0011,1010.7,+33.8,051,0102,1784708288,8.473 99,0011,0015,1010.4,+33.8,050,0098,1784708588,8.508 45,0013,0017,1010.4,+33.9,051,0085,1784708888,8.627 47,0015,0021,1010.6,+34.0,052,0100,1784709188,8.62 00,0009,0012,1010.4,+33.8,053,0092,1784709488,8.603 99,0009,0012,1010.3,+34.2,053,0088,1784709788,8.595 49,0012,0016,1010.3,+34.3,052,0094,1784710088,8.592 18,0008,0011,1010.3,+34.7,051,0100,1784710388,8.608 47,0010,0013,1010.1,+34.4,051,0117,1784710688,8.581 47,0010,0013,1010.3,+34.5,052,0092,1784710988,8.584 47,0009,0012,1010.0,+34.5,051,0093,1784711288,8.569 45,0009,0012,1010.1,+34.6,051,0089,1784711588,8.551 47,0011,0015,1010.0,+34.8,051,0100,1784711888,8.548 47,0010,0013,1009.9,+34.9,051,0098,1784712189,9.046 47,0008,0011,1009.8,+35.3,050,0099,1784712488,8.705 47,0011,0015,1010.2,+35.0,050,0097,1784712788,8.739 47,0008,0011,1010.3,+34.7,051,0113,1784713088,8.717 45,0007,0010,1009.7,+34.7,052,0090,1784713388,8.681 47,0008,0011,1010.2,+35.0,050,0112,1784713988,8.661 47,0009,0012,1009.9,+34.9,051,0091,1784714288,8.776 47,0010,0013,1009.8,+34.8,051,0101,1784714588,8.652 16,0009,0012,1009.8,+34.9,051,0111,1784714888,8.645 45,0008,0011,1009.7,+34.7,051,0117,1784715188,8.643 49,0007,0010,1010.0,+34.9,051,0102,1784715488,8.625 45,0007,0010,1009.5,+35.0,050,0085,1784715788,8.661 47,0008,0011,1009.7,+35.0,051,0109,1784716088,8.773 49,0008,0011,1009.6,+35.2,050,0114,1784716388,8.77 99,0007,0010,1009.5,+35.2,051,0084,1784716688,8.757 47,0007,0010,1009.4,+35.2,051,0090,1784716988,8.806 99,0008,0011,1009.3,+35.6,050,0097,1784717288,8.753 47,0013,0017,1009.2,+35.4,050,0095,1784717588,8.734 47,0007,0010,1009.1,+35.6,050,0086,1784717888,8.732 47,0008,0011,1009.3,+35.4,050,0108,1784718188,8.727 99,0008,0011,1009.2,+35.6,050,0106,1784718488,8.716 49,0008,0011,1009.1,+35.2,050,0101,1784719088,8.749 47,0011,0015,1008.8,+35.2,051,0100,1784719388,8.725 49,0010,0013,1008.9,+35.3,051,0097,1784719688,8.85 52,0011,0015,1008.9,+35.4,050,0094,1784719988,8.84 49,0012,0016,1008.7,+35.4,051,0106,1784720291,11.423 47,0008,0011,1008.9,+35.6,051,0077,1784720588,8.828 47,0009,0012,1008.8,+35.7,051,0092,1784720888,8.811 47,0010,0013,1008.5,+35.7,051,0105,1784721188,8.806 49,0012,0016,1008.6,+35.8,050,0105,1784721488,8.818 49,0008,0011,1008.6,+35.5,050,0104,1784721788,8.794 47,0008,0011,1008.6,+35.7,051,0095,1784722088,8.779 47,0007,0010,1008.4,+35.8,051,0082,1784722388,8.799 99,0010,0013,1008.4,+35.9,050,0097,1784722688,8.776 00,0008,0011,1008.3,+36.1,050,0094,1784722988,8.798 49,0008,0011,1008.3,+36.0,050,0088,1784723288,8.933 99,0011,0015,1008.4,+36.2,049,0107,1784723588,8.92 49,0010,0013,1008.5,+36.1,050,0104,1784723888,8.913 49,0010,0013,1008.3,+36.0,050,0095,1784724188,8.902 47,0009,0012,1008.0,+36.2,049,0092,1784724488,8.94 49,0011,0015,1008.0,+36.1,050,0103,1784724788,8.908 47,0009,0012,1008.1,+36.2,050,0100,1784725088,8.905 49,0009,0012,1008.1,+36.4,050,0098,1784725388,8.867 49,0009,0012,1007.9,+36.5,050,0101,1784725688,8.862 49,0009,0012,1007.8,+36.3,050,0106,1784725988,8.855 52,0013,0017,1007.8,+36.1,050,0084,1784726288,8.86 49,0010,0013,1007.9,+35.7,050,0100,1784726588,8.879 49,0008,0011,1007.9,+35.6,051,0095,1784726889,9.028 49,0009,0012,1007.6,+35.6,051,0106,1784727189,9.001 49,0011,0015,1007.4,+35.7,051,0101,1784727489,9.005 47,0008,0011,1007.6,+35.6,050,0102,1784727788,8.98 49,0010,0013,1007.7,+35.6,050,0110,1784728088,8.97 49,0011,0015,1007.5,+35.6,051,0078,1784728388,8.972 99,0009,0012,1007.7,+35.4,052,0118,1784728688,8.945 47,0013,0017,1007.4,+35.5,052,0084,1784728988,8.947 49,0008,0011,1007.8,+35.4,052,0115,1784729288,8.927 49,0010,0013,1007.8,+35.2,052,0103,1784729588,8.95 49,0010,0013,1007.4,+35.1,052,0112,1784729888,8.913 49,0007,0010,1007.7,+35.0,052,0098,1784730188,8.926 49,0011,0015,1007.5,+34.6,053,0094,1784730489,9.053 49,0010,0013,1007.4,+34.5,053,0084,1784730789,9.069 49,0016,0022,1007.4,+34.6,052,0103,1784731089,9.042 47,0011,0015,1007.4,+34.7,052,0108,1784731389,9.047 49,0011,0015,1007.2,+34.6,052,0094,1784731689,9.025 52,0011,0015,1007.3,+34.7,052,0085,1784731989,9.02 49,0011,0015,1007.2,+34.6,053,0103,1784732289,9.035 49,0009,0012,1007.2,+34.6,052,0099,1784732589,9.013 99,0010,0013,1007.3,+34.7,052,0085,1784732889,9.009 49,0008,0011,1007.4,+34.5,054,0091,1784733188,8.985 49,0007,0010,1007.3,+34.4,053,0089,1784733488,8.98 21,0011,0015,1007.3,+34.3,054,0091,1784733789,9.279 99,0010,0013,1007.2,+34.3,054,0091,1784734089,9.133 49,0010,0013,1007.2,+34.2,055,0088,1784734389,9.123 99,0006,0008,1007.1,+34.0,054,0102,1784734689,9.12 49,0009,0012,1007.2,+34.1,052,0089,1784734989,9.113 47,0010,0013,1007.3,+34.0,053,0082,1784735289,9.109 47,0009,0012,1007.1,+33.9,054,0117,1784735589,9.116 47,0008,0011,1007.1,+33.7,054,0101,1784735889,9.079 99,0009,0012,1007.0,+33.8,054,0111,1784736189,9.078 99,0008,0011,1007.0,+33.8,053,0102,1784736489,9.064 49,0009,0012,1006.8,+33.7,054,0088,1784736789,9.088 49,0011,0015,1006.8,+33.7,053,0087,1784737089,9.053 99,0008,0011,1007.2,+33.6,053,0095,1784737389,9.078 23,0010,0013,1007.1,+33.2,054,0106,1784737689,9.203 49,0011,0015,1007.3,+33.2,055,0101,1784737989,9.223 99,0008,0011,1007.6,+33.0,055,0090,1784738289,9.199 49,0011,0015,1007.8,+32.7,057,0105,1784738889,9.159 49,0014,0018,1007.7,+32.7,056,0113,1784739189,9.164 47,0011,0015,1007.4,+32.5,056,0101,1784739489,9.149 99,0011,0015,1007.6,+32.3,056,0111,1784739789,9.14 99,0010,0013,1008.5,+32.3,057,0094,1784740089,9.134 52,0008,0011,1008.3,+32.5,057,0098,1784740389,9.131 49,0008,0011,1007.9,+32.0,057,0114,1784740689,9.131 52,0008,0011,1007.3,+32.0,056,0080,1784740989,9.122 47,0010,0013,1007.2,+32.0,056,0083,1784741289,9.253 64,0014,0018,1007.5,+31.8,058,0096,1784741589,9.242 99,0008,0011,1008.1,+31.7,060,0091,1784741889,9.233 61,0019,0026,1007.9,+31.9,063,0088,1784742189,9.222 66,0045,0060,1008.3,+31.8,064,0085,1784742489,9.242 66,0014,0018,1008.4,+31.8,063,0096,1784742789,9.216 99,0015,0021,1008.5,+31.8,065,0100,1784743089,9.201 64,0017,0023,1008.8,+31.6,065,0097,1784743389,9.192 61,0014,0018,1008.7,+31.5,065,0103,1784743689,9.18 61,0017,0023,1008.8,+31.3,066,0108,1784743989,9.41 61,0015,0021,1008.7,+31.1,066,0103,1784744289,9.185 59,0014,0018,1008.7,+30.8,066,0089,1784744589,9.195 59,0011,0015,1008.4,+30.7,067,0092,1784744889,9.327 59,0014,0018,1008.7,+30.6,067,0092,1784745189,9.294 59,0015,0021,1008.8,+30.5,067,0136,1784745489,9.289 59,0016,0022,1008.8,+30.5,067,0104,1784745789,9.292 59,0013,0017,1008.9,+30.3,068,0096,1784746089,9.275 59,0013,0017,1008.8,+30.1,068,0105,1784746389,9.295 57,0020,0027,1009.3,+30.0,068,0097,1784746689,9.257 99,0097,0130,1008.9,+30.1,068,0095,1784746989,9.249 57,0042,0057,1008.8,+30.1,068,0099,1784747289,9.334 57,0037,0050,1009.0,+30.0,068,0098,1784747589,9.229 57,0099,0133,1008.8,+30.0,067,0099,1784747889,9.219 99,0045,0060,1009.2,+30.0,067,0090,1784748189,9.23 59,0121,0163,1009.2,+30.0,067,0105,1784748489,9.369 59,0051,0069,1009.4,+30.0,067,0105,1784748789,9.364 57,0038,0052,1009.4,+29.9,066,0099,1784749089,9.472 59,0091,0122,1009.3,+29.9,066,0090,1784749389,9.347 59,0061,0081,1009.2,+29.8,066,0085,1784749689,9.327 59,0016,0022,1009.5,+29.6,064,0083,1784749989,9.322 57,0018,0024,1009.3,+29.1,058,0093,1784750289,9.334 59,0011,0015,1009.5,+29.1,052,0112,1784750589,9.297 59,0008,0011,1009.8,+29.0,050,0096,1784750889,9.303 54,0011,0015,1009.6,+28.9,047,0099,1784751189,9.277 54,0007,0010,1009.5,+28.9,046,0081,1784751489,9.264 57,0011,0015,1009.4,+28.9,046,0084,1784751789,9.299 54,0008,0011,1009.6,+29.1,053,0115,1784752089,9.421 49,0009,0012,1009.4,+29.4,057,0101,1784752389,9.411 99,0022,0029,1009.6,+29.4,056,0099,1784752689,9.41 49,0010,0013,1009.4,+29.6,054,0085,1784752989,9.389 52,0016,0022,1009.4,+29.6,054,0096,1784753289,9.393 52,0010,0013,1009.3,+29.5,055,0106,1784753589,9.399 99,0010,0013,1009.8,+29.4,056,0111,1784753889,9.374 49,0008,0011,1009.9,+29.4,056,0089,1784754189,9.366 49,0009,0012,1009.8,+29.3,056,0077,1784754489,9.355 49,0009,0012,1010.5,+29.3,056,0100,1784755089,9.341 49,0010,0013,1010.0,+29.2,056,0085,1784755389,9.559 52,0010,0013,1010.5,+29.0,057,0094,1784755689,9.464 16,0008,0011,1010.5,+29.0,057,0114,1784755989,9.67 49,0008,0011,1010.4,+28.9,057,0101,1784756308,28.161 49,0009,0012,1010.3,+28.8,058,0089,1784756589,9.442 49,0008,0011,1010.6,+28.7,058,0100,1784756889,9.432 52,0010,0013,1010.4,+28.8,058,0086,1784757189,9.491 49,0009,0012,1010.7,+28.7,059,0090,1784757489,9.421 52,0012,0016,1010.7,+28.7,059,0099,1784757789,9.42 99,0011,0015,1010.7,+28.6,059,0089,1784758089,9.394 49,0009,0012,1010.8,+28.3,060,0079,1784758389,9.387 49,0012,0016,1010.6,+28.6,060,0091,1784758689,9.387 99,0009,0012,1010.9,+28.4,060,0082,1784758989,9.426 99,0009,0012,1010.4,+28.6,060,0107,1784759289,9.546 49,0010,0013,1010.5,+28.6,060,0094,1784759589,9.51 99,0009,0012,1010.6,+28.3,060,0095,1784759889,9.532 49,0012,0016,1010.7,+28.3,060,0104,1784760189,9.496 18,0009,0012,1011.0,+28.3,060,0095,1784760489,9.517 99,0014,0018,1010.7,+28.2,060,0084,1784760789,9.493 49,0009,0012,1011.0,+28.3,060,0094,1784761089,9.484 52,0011,0015,1010.9,+28.3,059,0103,1784761389,9.504 49,0012,0016,1011.0,+28.2,059,0080,1784761689,9.456 49,0007,0010,1011.2,+28.1,059,0087,1784761989,9.447 49,0009,0012,1011.2,+28.1,059,0081,1784762289,9.446 99,0009,0012,1011.2,+27.9,060,0089,1784762589,9.466 52,0008,0011,1011.0,+27.9,060,0093,1784762889,9.588 49,0012,0016,1011.5,+27.9,060,0140,1784763189,9.576 52,0013,0017,1011.4,+27.8,060,0099,1784763489,9.563 49,0007,0010,1011.2,+27.6,060,0111,1784763789,9.552 49,0009,0012,1011.1,+27.6,061,0098,1784764089,9.57 52,0009,0012,1011.0,+27.7,061,0094,1784764389,9.542 49,0014,0018,1011.0,+27.5,061,0106,1784764689,9.538 49,0010,0013,1010.9,+27.6,061,0105,1784764989,9.524 49,0008,0011,1011.3,+27.3,061,0104,1784765289,9.525 49,0008,0011,1011.1,+27.4,060,0097,1784765589,9.505 99,0010,0013,1011.2,+27.3,059,0111,1784765889,9.5 49,0010,0013,1011.3,+27.3,059,0109,1784766189,9.51 52,0008,0011,1011.3,+27.3,057,0106,1784766489,9.624 49,0011,0015,1011.3,+27.2,057,0098,1784766789,9.624 49,0007,0010,1011.1,+27.3,057,0094,1784767089,9.629 47,0006,0008,1011.2,+27.3,056,0106,1784767389,9.622 47,0006,0008,1011.1,+27.2,055,0072,1784767689,9.589 49,0006,0008,1011.2,+27.1,054,0094,1784767989,9.6 49,0008,0011,1011.1,+27.2,054,0082,1784768289,9.59 49,0007,0010,1011.3,+27.1,055,0104,1784768589,9.59 49,0006,0008,1011.4,+27.1,055,0091,1784768889,9.578 99,0006,0008,1011.3,+27.0,057,0097,1784769189,9.562 49,0009,0012,1011.5,+26.8,057,0121,1784769489,9.558 47,0011,0015,1011.4,+26.9,057,0092,1784769789,9.559 49,0006,0008,1011.7,+26.8,057,0089,1784770089,9.705 49,0007,0010,1011.2,+26.7,057,0100,1784770389,9.687 49,0008,0011,1011.5,+26.5,057,0082,1784770689,9.678 49,0006,0008,1011.5,+26.4,057,0087,1784770989,9.664 49,0004,0006,1011.4,+26.3,057,0109,1784771289,9.662 47,0006,0008,1011.3,+26.3,057,0090,1784771589,9.649 49,0006,0008,1011.3,+26.2,057,0097,1784771889,9.642 49,0008,0011,1011.5,+26.0,057,0106,1784772189,9.643 99,0006,0008,1011.5,+26.0,058,0087,1784772489,9.632 49,0007,0010,1011.6,+26.2,057,0114,1784772789,9.621 49,0005,0007,1011.6,+26.2,057,0100,1784773089,9.608 49,0009,0012,1011.7,+26.0,055,0117,1784773389,9.622 49,0007,0010,1011.7,+26.0,054,0101,1784773689,9.746 52,0005,0007,1011.7,+26.1,053,0093,1784773989,9.727 99,0007,0010,1011.7,+26.0,053,0109,1784774289,9.736 49,0004,0006,1011.6,+25.9,054,0100,1784774589,9.714 49,0006,0008,1011.3,+26.0,055,0097,1784774889,9.71 49,0007,0010,1011.9,+25.8,056,0112,1784775189,9.7 49,0007,0010,1011.9,+25.8,056,0093,1784775489,9.69 99,0005,0007,1011.5,+25.7,056,0080,1784775789,9.692 49,0007,0010,1011.5,+25.6,056,0121,1784776089,9.672 52,0005,0007,1011.8,+25.6,057,0094,1784776389,9.66 49,0008,0011,1011.7,+25.3,057,0096,1784776689,9.649 00,0006,0008,1011.8,+25.4,057,0107,1784776989,9.668 52,0006,0008,1011.6,+25.6,058,0105,1784777289,9.806 49,0004,0006,1011.9,+25.5,058,0105,1784777589,9.781 52,0009,0012,1011.9,+25.5,058,0104,1784777889,9.773 49,0006,0008,1011.8,+25.6,057,0081,1784778189,9.769 49,0006,0008,1011.7,+25.6,055,0074,1784778489,9.768 49,0006,0008,1011.7,+25.7,054,0087,1784778789,9.745 49,0006,0008,1011.9,+25.8,054,0088,1784779089,9.742 99,0009,0012,1011.8,+25.8,052,0089,1784779389,9.733 49,0004,0006,1011.9,+25.8,052,0098,1784779689,9.735 49,0004,0006,1011.8,+25.8,053,0099,1784779989,9.718 52,0004,0006,1012.1,+25.9,050,0102,1784780289,9.698 49,0005,0007,1011.7,+25.8,050,0102,1784780589,9.73 52,0005,0007,1011.9,+25.8,051,0086,1784780889,9.843 52,0007,0010,1011.9,+25.9,047,0082,1784781189,9.84 49,0006,0008,1011.7,+26.1,046,0086,1784781489,9.821 49,0003,0005,1012.0,+26.3,047,0094,1784781789,9.816 52,0005,0007,1012.1,+26.3,049,0101,1784782089,9.815 47,0003,0005,1011.9,+26.4,046,0105,1784782389,9.79 49,0003,0005,1012.0,+26.6,046,0097,1784782689,9.794 99,0003,0005,1012.1,+26.7,044,0098,1784782989,9.786 49,0004,0006,1011.8,+26.8,045,0089,1784783289,9.782 49,0004,0006,1012.0,+27.1,047,0097,1784783589,9.772 49,0007,0010,1012.0,+27.2,047,0085,1784783889,9.76 49,0003,0005,1011.9,+27.5,047,0094,1784784189,9.81 49,0005,0007,1011.9,+27.5,049,0096,1784784489,9.911 52,0004,0006,1012.2,+27.8,047,0091,1784784789,9.904 49,0006,0008,1012.0,+28.0,048,0071,1784785089,9.903 49,0008,0011,1011.9,+28.2,049,0094,1784785389,9.879 49,0005,0007,1012.1,+28.5,049,0112,1784785689,9.881 49,0009,0012,1012.1,+28.6,049,0103,1784785989,9.872 99,0005,0007,1012.3,+28.7,050,0087,1784786289,9.855 49,0006,0008,1011.9,+28.9,048,0098,1784786589,9.858 49,0006,0008,1012.2,+28.8,046,0104,1784786889,9.835 47,0003,0005,1012.1,+29.0,046,0088,1784787189,9.828 47,0004,0006,1012.1,+29.1,046,0088,1784787489,9.82 99,0008,0011,1012.2,+29.2,045,0103,1784787789,9.833 47,0004,0006,1012.2,+29.2,045,0088,1784788089,9.978 47,0005,0007,1012.3,+29.2,044,0102,1784788389,9.975 49,0012,0016,1012.1,+29.2,046,0088,1784788689,9.953 45,0003,0005,1012.4,+29.4,045,0105,1784788989,9.933 49,0004,0006,1012.5,+29.5,045,0092,1784789289,9.929 47,0005,0007,1012.2,+29.4,045,0097,1784789589,9.936 47,0005,0007,1012.4,+29.5,044,0102,1784789889,9.908 47,0004,0006,1011.9,+29.3,045,0087,1784790189,9.904 47,0004,0006,1012.1,+29.6,044,0099,1784790489,9.904 47,0004,0006,1012.2,+29.8,044,0107,1784790789,9.93 45,0005,0007,1012.2,+29.8,045,0092,1784791089,9.88 47,0004,0006,1012.2,+29.7,045,0117,1784791389,9.903 47,0009,0012,1012.1,+29.6,045,0100,1784791690,10.251 47,0010,0013,1012.3,+29.7,043,0094,1784791990,10.025 49,0007,0010,1012.4,+30.3,042,0115,1784792290,10.001 47,0006,0008,1012.3,+30.6,041,0086,1784792590,10.009 47,0006,0008,1012.2,+30.6,041,0110,1784792889,9.998 47,0010,0013,1012.4,+30.6,042,0101,1784793189,9.98 99,0007,0010,1012.1,+30.5,042,0101,1784793489,9.976 47,0009,0012,1012.1,+30.9,040,0099,1784793789,9.961 47,0006,0008,1012.2,+31.1,041,0094,1784794089,9.951 99,0007,0010,1011.9,+31.6,040,0105,1784794389,9.949 45,0006,0008,1012.3,+31.5,041,0087,1784794689,9.945 47,0006,0008,1012.2,+31.6,039,0095,1784794989,9.961 47,0010,0013,1012.1,+32.0,039,0101,1784795290,10.083 47,0008,0011,1011.9,+31.8,038,0104,1784795590,10.083 45,0007,0010,1012.1,+32.3,040,0095,1784795890,10.071 47,0005,0007,1011.9,+32.4,039,0090,1784796190,10.064 47,0007,0010,1012.1,+32.4,041,0108,1784796490,10.049 47,0005,0007,1012.2,+32.4,039,0108,1784796790,10.043 47,0007,0010,1011.9,+32.6,039,0105,1784797090,10.045 00,0012,0016,1011.9,+32.7,040,0139,1784797390,10.035 47,0008,0011,1011.7,+33.0,039,0084,1784797690,10.019 99,0008,0011,1011.9,+32.8,037,0096,1784797990,10.013 49,0006,0008,1012.1,+32.8,040,0093,1784798290,10.021 45,0006,0008,1012.0,+32.9,040,0104,1784798590,10.044 45,0005,0007,1011.9,+32.8,042,0113,1784798890,10.144 45,0007,0010,1011.9,+32.5,041,0087,1784799190,10.14 47,0009,0012,1011.8,+32.9,040,0088,1784799490,10.135 45,0006,0008,1011.7,+32.9,041,0081,1784799790,10.284 00,0007,0010,1011.7,+32.8,039,0102,1784800090,10.131 47,0009,0012,1011.6,+32.9,041,0106,1784800390,10.123 47,0011,0015,1011.8,+33.0,040,0096,1784800690,10.103 45,0012,0016,1011.5,+33.2,040,0121,1784801290,10.132 47,0009,0012,1011.2,+33.1,039,0084,1784801590,10.093 45,0013,0017,1011.3,+33.1,039,0108,1784801890,10.077 99,0005,0007,1011.4,+33.5,038,0117,1784802190,10.112 47,0007,0010,1011.4,+33.3,037,0084,1784802490,10.219 47,0007,0010,1011.1,+33.4,036,0103,1784802790,10.235 47,0006,0008,1011.6,+33.7,036,0085,1784803090,10.202 45,0006,0008,1011.2,+33.5,038,0105,1784803390,10.21 45,0006,0008,1011.2,+33.5,037,0115,1784803690,10.192 99,0006,0008,1011.3,+33.6,036,0103,1784803990,10.186 49,0006,0008,1010.8,+33.4,037,0088,1784804290,10.169 47,0006,0008,1011.0,+33.5,038,0085,1784804590,10.177 99,0008,0011,1011.0,+33.7,036,0102,1784804890,10.168 49,0005,0007,1010.9,+33.7,038,0106,1784805190,10.163 49,0010,0013,1010.8,+33.6,037,0097,1784805490,10.146 47,0005,0007,1010.9,+33.7,036,0088,1784805790,10.175 45,0010,0013,1010.8,+33.7,036,0095,1784806090,10.283 47,0004,0006,1010.9,+33.5,037,0112,1784806390,10.291 49,0018,0024,1010.9,+33.4,036,0094,1784806690,10.273 47,0009,0012,1011.0,+34.3,035,0092,1784806990,10.28 47,0006,0008,1010.8,+33.5,036,0094,1784807290,10.258 47,0010,0013,1010.9,+33.8,037,0114,1784807590,10.268 47,0006,0008,1010.6,+34.4,036,0098,1784807890,10.242 47,0006,0008,1010.7,+34.3,035,0115,1784808190,10.242 99,0007,0010,1010.8,+34.2,036,0101,1784808490,10.231 99,0006,0008,1010.8,+34.5,034,0101,1784808790,10.22 47,0008,0011,1010.4,+34.2,036,0093,1784809090,10.219 99,0008,0011,1010.4,+34.0,037,0107,1784809390,10.254 49,0006,0008,1010.6,+34.4,036,0080,1784809690,10.367 47,0007,0010,1010.4,+33.9,037,0096,1784809990,10.406 99,0007,0010,1010.2,+33.8,037,0091,1784810290,10.396 99,0006,0008,1010.3,+34.0,037,0102,1784810590,10.347 49,0006,0008,1010.2,+33.8,036,0099,1784810890,10.579 47,0006,0008,1010.2,+33.9,036,0105,1784811190,10.349 49,0005,0007,1010.2,+33.7,036,0077,1784811490,10.335 49,0007,0010,1010.0,+34.0,036,0102,1784811790,10.307 28,0007,0010,1010.2,+33.9,036,0085,1784812090,10.313 47,0006,0008,1010.0,+34.0,035,0109,1784812390,10.292 99,0007,0010,1009.9,+33.6,036,0098,1784812690,10.298 47,0008,0011,1009.9,+33.7,036,0113,1784812990,10.306 49,0007,0010,1009.7,+33.3,038,0082,1784813290,10.436 47,0005,0007,1010.0,+33.3,036,0089,1784813590,10.434 47,0008,0011,1009.7,+33.1,037,0085,1784813890,10.408 47,0005,0007,1009.8,+33.3,036,0105,1784814190,10.396 49,0005,0007,1009.8,+33.1,037,0116,1784814490,10.393 49,0006,0008,1009.9,+33.0,037,0094,1784814790,10.385 49,0007,0010,1009.6,+32.9,038,0101,1784815090,10.389 33,0005,0007,1009.8,+32.9,037,0119,1784815390,10.368 99,0005,0007,1009.7,+32.7,038,0081,1784815690,10.361 49,0005,0007,1009.7,+32.9,038,0093,1784815990,10.366 47,0008,0011,1009.9,+32.9,039,0101,1784816290,10.335 99,0005,0007,1009.7,+33.0,037,0100,1784816590,10.364 99,0006,0008,1009.4,+32.6,038,0090,1784816890,10.738 49,0006,0008,1009.7,+32.4,038,0096,1784817190,10.471 49,0006,0008,1009.5,+32.7,038,0100,1784817490,10.481 99,0005,0007,1009.8,+32.6,038,0081,1784817790,10.466 99,0009,0012,1009.8,+32.6,038,0086,1784818090,10.578 49,0005,0007,1009.7,+32.5,038,0090,1784818390,10.438 99,0004,0006,1009.6,+32.5,038,0098,1784818690,10.439 52,0005,0007,1009.8,+32.5,037,0105,1784818990,10.431 99,0004,0006,1009.6,+32.1,040,0103,1784819290,10.44 99,0004,0006,1009.5,+32.2,038,0109,1784819590,10.419 49,0005,0007,1009.3,+32.2,038,0098,1784819890,10.42 49,0004,0006,1009.3,+32.2,038,0095,1784820190,10.42 49,0006,0008,1009.5,+32.2,039,0105,1784820490,10.554 49,0004,0006,1009.6,+32.1,039,0099,1784820790,10.541 99,0006,0008,1009.3,+31.9,040,0125,1784821090,10.561 49,0005,0007,1009.6,+31.7,040,0110,1784821390,10.518 49,0005,0007,1009.6,+31.9,040,0074,1784821690,10.513 99,0006,0008,1009.3,+31.9,040,0106,1784821990,10.516 99,0006,0008,1009.5,+31.9,038,0092,1784822290,10.628 00,0006,0008,1009.3,+31.8,039,0096,1784822590,10.508 99,0009,0012,1009.5,+31.6,041,0080,1784822890,10.487 49,0007,0010,1009.3,+31.7,041,0098,1784823190,10.465 49,0007,0010,1009.4,+31.7,040,0109,1784823490,10.479 99,0005,0007,1009.4,+31.6,040,0106,1784823790,10.497 52,0004,0006,1009.5,+31.4,037,0099,1784824090,10.62 49,0004,0006,1009.6,+31.3,038,0101,1784824390,10.598 49,0007,0010,1009.4,+31.1,038,0089,1784824690,10.59 49,0007,0010,1009.5,+31.1,037,0093,1784824990,10.589 49,0006,0008,1009.8,+31.0,038,0109,1784825290,10.648 99,0009,0012,1009.9,+31.0,038,0093,1784825590,10.575 49,0006,0008,1009.7,+30.7,038,0093,1784825890,10.556 52,0004,0006,1009.6,+30.4,038,0091,1784826190,10.54 49,0004,0006,1010.0,+30.6,038,0106,1784826490,10.535 49,0004,0006,1010.1,+30.4,038,0098,1784826790,10.526 52,0010,0013,1009.5,+30.2,039,0088,1784827090,10.544 52,0008,0011,1009.6,+30.0,040,0102,1784827390,10.56 52,0007,0010,1009.8,+29.8,040,0105,1784827690,10.669 28,0008,0011,1009.5,+29.6,040,0095,1784827990,10.658 99,0015,0021,1009.8,+29.5,041,0079,1784828290,10.637 99,0010,0013,1009.7,+29.4,041,0121,1784828590,10.635 52,0010,0013,1009.6,+29.2,041,0110,1784828890,10.63 23,0004,0006,1009.8,+29.2,041,0094,1784829190,10.632 99,0005,0007,1009.6,+28.8,043,0093,1784829490,10.618 52,0007,0010,1009.8,+28.8,042,0114,1784829790,10.595 52,0009,0012,1009.7,+28.5,043,0100,1784830090,10.595 52,0005,0007,1010.1,+28.4,043,0113,1784830390,10.584 49,0005,0007,1009.9,+28.3,043,0105,1784830690,10.579 52,0005,0007,1010.3,+28.1,044,0106,1784830990,10.606 52,0004,0006,1009.9,+27.9,044,0099,1784831290,10.722 52,0005,0007,1010.1,+27.8,045,0092,1784831590,10.703 49,0004,0006,1010.1,+27.8,044,0100,1784831890,10.696 52,0005,0007,1010.1,+27.6,045,0104,1784832190,10.681 52,0009,0012,1010.4,+27.8,045,0105,1784832490,10.669 52,0006,0008,1010.2,+27.7,045,0073,1784832790,10.67 99,0005,0007,1010.3,+27.6,045,0111,1784833090,10.666 52,0007,0010,1010.3,+27.4,046,0097,1784833390,10.659 54,0005,0007,1010.2,+27.2,046,0091,1784833690,10.642 52,0006,0008,1010.1,+27.1,046,0089,1784833990,10.641 52,0014,0018,1010.5,+26.9,047,0091,1784834290,10.618 52,0027,0037,1010.3,+26.9,047,0090,1784834590,10.651 23,0006,0008,1010.3,+26.9,047,0103,1784834890,10.757 54,0010,0013,1010.2,+26.6,048,0101,1784835190,10.745 52,0006,0008,1010.5,+26.6,048,0107,1784835490,10.745 52,0014,0018,1010.5,+26.6,048,0079,1784835790,10.73 49,0022,0029,1010.5,+26.7,047,0099,1784836090,10.726 52,0018,0024,1010.3,+26.5,048,0110,1784836390,10.718 49,0027,0037,1010.3,+26.5,047,0097,1784836690,10.704 52,0034,0047,1010.5,+26.5,047,0107,1784836990,10.707 49,0017,0023,1010.3,+26.5,047,0094,1784837290,10.719 99,0009,0012,1010.6,+26.4,048,0108,1784837590,10.677 99,0013,0017,1010.4,+26.1,048,0085,1784837890,10.674 25,0005,0007,1010.1,+26.0,048,0113,1784838190,10.696 54,0007,0010,1010.3,+26.2,048,0091,1784838490,10.825 54,0004,0006,1010.1,+26.1,048,0101,1784838790,10.819 54,0005,0007,1010.4,+26.0,048,0104,1784839090,10.795 52,0006,0008,1010.5,+26.0,048,0101,1784839390,10.783 99,0005,0007,1010.2,+25.8,049,0105,1784839690,10.79 99,0007,0010,1010.3,+25.9,049,0090,1784839990,10.762 49,0005,0007,1010.1,+25.6,049,0108,1784840290,10.758 52,0005,0007,1010.2,+25.7,049,0085,1784840590,10.779 99,0005,0007,1010.2,+25.8,047,0104,1784840890,10.735 52,0006,0008,1010.4,+25.8,047,0099,1784841190,10.982 52,0010,0013,1010.3,+25.4,048,0112,1784841490,10.719 54,0004,0006,1010.3,+25.4,047,0118,1784841790,10.875 52,0005,0007,1010.3,+25.3,047,0087,1784842090,10.909 99,0007,0010,1010.4,+25.2,047,0104,1784842390,10.855 49,0006,0008,1010.5,+25.1,048,0084,1784842690,10.869 52,0004,0006,1010.4,+25.2,048,0113,1784842990,10.908 49,0004,0006,1010.3,+24.9,049,0097,1784843290,10.998 52,0004,0006,1010.5,+24.9,049,0097,1784843590,10.859 99,0008,0011,1010.2,+25.0,049,0104,1784843890,10.827 25,0004,0006,1010.6,+24.9,049,0103,1784844190,10.976 99,0004,0006,1010.4,+24.9,049,0109,1784844490,10.795 99,0005,0007,1010.6,+24.8,049,0106,1784844790,10.788 52,0004,0006,1010.2,+24.7,049,0096,1784845090,10.779 99,0006,0008,1010.5,+24.8,048,0102,1784845390,10.824 99,0005,0007,1010.5,+24.9,048,0105,1784845690,10.949 52,0005,0007,1010.3,+24.9,047,0095,1784845990,10.93 99,0004,0006,1010.1,+25.0,047,0097,1784846291,11.211 99,0005,0007,1010.5,+25.1,046,0109,1784846590,10.882 52,0005,0007,1010.4,+24.4,046,0106,1784846891,11.058 52,0005,0007,1010.5,+24.4,046,0106,1784847190,10.872 54,0007,0010,1010.3,+24.3,045,0095,1784847490,10.886 52,0004,0006,1010.4,+24.4,045,0094,1784847790,10.86 52,0007,0010,1010.3,+24.2,046,0078,1784848090,10.852 49,0004,0006,1010.5,+24.6,045,0102,1784848390,10.831 54,0006,0008,1010.5,+24.5,045,0108,1784848690,10.874 30,0004,0006,1010.5,+24.4,046,0089,1784848990,10.861 54,0003,0005,1010.1,+24.2,046,0098,1784849290,10.959 49,0003,0005,1009.9,+24.4,047,0089,1784849590,10.962 52,0005,0007,1010.2,+24.0,047,0099,1784849890,10.943 99,0005,0007,1010.1,+24.2,048,0108,1784850190,10.957 52,0004,0006,1009.9,+24.2,047,0099,1784850490,10.953 99,0005,0007,1009.9,+24.1,048,0091,1784850790,10.933 99,0005,0007,1010.1,+24.3,049,0110,1784851091,11.091 52,0004,0006,1010.1,+24.2,049,0078,1784851390,10.903 52,0004,0006,1009.8,+24.2,050,0103,1784851690,10.885 52,0004,0006,1009.9,+24.1,050,0114,1784851990,10.887 30,0004,0006,1010.1,+24.3,050,0103,1784852290,10.862 52,0003,0005,1009.9,+24.1,051,0100,1784852590,10.898 52,0005,0007,1009.8,+24.1,050,0083,1784852891,11.012 54,0003,0005,1009.6,+24.4,049,0094,1784853191,11.011 52,0010,0013,1009.8,+24.3,048,0101,1784853491,11.194 28,0005,0007,1009.5,+24.2,048,0090,1784853790,10.983 49,0005,0007,1009.5,+24.0,047,0107,1784854090,10.993 54,0005,0007,1009.3,+24.2,045,0082,1784854390,10.981 99,0002,0003,1009.4,+23.9,043,0091,1784854690,10.956 49,0003,0005,1009.5,+23.9,042,0089,1784854990,10.956 49,0003,0005,1009.7,+23.9,042,0091,1784855290,10.955 47,0003,0005,1009.5,+23.9,042,0117,1784855602,22.996 49,0004,0006,1009.5,+23.8,041,0099,1784855890,10.923 49,0003,0005,1009.9,+23.8,041,0085,1784856193,13.045 49,0003,0005,1009.6,+23.8,040,0094,1784856491,11.076 49,0004,0006,1009.4,+23.8,040,0094,1784856791,11.073 49,0003,0005,1009.5,+23.8,040,0118,1784857091,11.056 99,0004,0006,1009.3,+23.8,041,0093,1784857391,11.037 49,0004,0006,1009.4,+23.8,041,0101,1784857691,11.027 49,0003,0005,1009.5,+23.7,041,0096,1784857991,11.02 47,0003,0005,1009.2,+23.8,041,0105,1784858291,11.02 49,0003,0005,1009.1,+23.8,042,0097,1784858591,11.012 49,0004,0006,1009.4,+23.8,042,0083,1784858891,11.008 49,0003,0005,1009.4,+24.0,042,0097,1784859190,10.986 49,0003,0005,1009.5,+23.9,042,0096,1784859490,10.967 28,0003,0005,1009.4,+23.8,042,0104,1784859790,10.994 52,0004,0006,1009.6,+24.0,041,0086,1784860091,11.111 52,0004,0006,1009.4,+23.9,041,0103,1784860391,11.107 54,0003,0005,1009.6,+24.0,041,0087,1784860691,11.095 49,0007,0010,1009.6,+24.0,041,0090,1784860991,11.081 49,0003,0005,1009.5,+23.9,041,0100,1784861291,11.079 49,0005,0007,1009.5,+23.9,041,0091,1784861591,11.061 49,0004,0006,1009.5,+23.9,041,0092,1784861891,11.08 52,0004,0006,1009.7,+23.9,043,0091,1784862191,11.043 28,0004,0006,1009.7,+23.7,043,0081,1784862491,11.031 99,0004,0006,1009.5,+23.8,043,0081,1784862791,11.026 49,0004,0006,1009.3,+23.8,042,0101,1784863091,11.029 52,0003,0005,1009.4,+23.7,042,0078,1784863391,11.044 99,0004,0006,1009.1,+23.8,042,0101,1784863691,11.178 49,0005,0007,1009.6,+23.7,042,0099,1784863991,11.151 52,0004,0006,1009.3,+23.7,043,0090,1784864291,11.16 49,0004,0006,1009.2,+23.7,046,0098,1784864591,11.133 57,0004,0006,1009.3,+23.8,046,0109,1784864891,11.124 49,0004,0006,1009.2,+23.7,047,0096,1784865191,11.116 49,0006,0008,1009.3,+23.7,048,0087,1784865491,11.106 49,0005,0007,1009.2,+23.7,048,0100,1784865791,11.107 49,0003,0005,1009.3,+23.7,049,0096,1784866091,11.085 00,0004,0006,1009.2,+23.8,050,0098,1784866391,11.085 99,0004,0006,1009.1,+23.9,051,0107,1784866691,11.086 47,0004,0006,1009.4,+24.0,052,0110,1784866991,11.1 49,0005,0007,1009.5,+24.0,054,0102,1784867291,11.223 49,0004,0006,1009.3,+23.9,053,0110,1784867591,11.201 45,0009,0012,1008.9,+24.1,053,0086,1784867891,11.199 49,0005,0007,1009.0,+24.3,054,0096,1784868191,11.181 47,0007,0010,1009.2,+24.5,055,0084,1784868491,11.191 47,0008,0011,1008.9,+24.7,055,0117,1784868791,11.179 47,0005,0007,1009.2,+25.0,055,0092,1784869091,11.157 00,0009,0012,1009.2,+25.2,055,0106,1784869391,11.158 47,0005,0007,1008.6,+25.4,055,0096,1784869691,11.162 47,0013,0017,1008.6,+25.7,054,0095,1784869991,11.136 99,0005,0007,1008.8,+26.0,051,0086,1784870291,11.136 47,0007,0010,1008.8,+26.2,051,0096,1784870591,11.181 99,0003,0005,1008.8,+26.5,051,0096,1784870891,11.274 47,0010,0013,1009.0,+26.8,050,0089,1784871191,11.259 99,0005,0007,1008.7,+27.0,048,0103,1784871491,11.252 30,0004,0006,1008.6,+27.2,048,0106,1784871791,11.233 47,0008,0011,1009.0,+27.5,048,0097,1784872091,11.242 47,0004,0006,1008.5,+27.7,046,0113,1784872391,11.253 47,0004,0006,1009.0,+27.8,046,0111,1784872691,11.221 49,0009,0012,1008.9,+28.0,045,0106,1784872991,11.21 54,0006,0008,1008.9,+28.2,046,0096,1784873291,11.284 49,0004,0006,1009.0,+28.3,046,0109,1784873591,11.244 49,0003,0005,1008.8,+28.4,044,0084,1784873891,11.193 99,0005,0007,1008.8,+28.6,043,0090,1784874191,11.221 49,0004,0006,1008.9,+28.8,042,0084,1784874491,11.336 49,0005,0007,1009.1,+28.7,044,0087,1784874791,11.324 47,0004,0006,1009.0,+28.6,045,0099,1784875091,11.318 49,0005,0007,1009.0,+28.3,046,0090,1784875391,11.31 49,0003,0005,1009.1,+28.3,045,0101,1784875691,11.304 99,0004,0006,1009.1,+28.3,045,0084,1784876291,11.471 49,0004,0006,1008.6,+28.5,047,0087,1784876591,11.572 49,0004,0006,1008.8,+28.6,047,0083,1784876891,12 49,0004,0006,1008.9,+29.0,047,0097,1784877191,11.249 49,0003,0005,1008.7,+29.0,048,0074,1784877491,11.249 49,0003,0005,1008.5,+29.2,046,0098,1784877791,11.479 49,0004,0006,1008.7,+28.9,044,0096,1784878091,11.591 49,0007,0010,1008.2,+28.5,044,0110,1784878391,11.578 49,0004,0006,1008.3,+28.3,043,0087,1784878691,11.489 49,0005,0007,1008.0,+28.2,044,0088,1784878991,11.581 49,0005,0007,1007.9,+28.4,044,0086,1784879291,11.579 52,0004,0006,1007.8,+28.3,043,0097,1784879891,11.641 49,0004,0006,1007.9,+28.5,044,0095,1784880191,11.339 52,0007,0010,1007.9,+28.2,044,0093,1784880491,11.331 52,0010,0013,1008.4,+27.6,046,0108,1784880791,11.52 59,0018,0024,1008.4,+27.1,051,0092,1784881091,11.307 59,0016,0022,1008.5,+25.8,055,0101,1784881391,11.485 54,0013,0017,1008.7,+25.4,055,0106,1784881691,11.62 99,0022,0029,1008.6,+25.7,056,0100,1784881991,11.598 99,0005,0007,1008.3,+25.6,056,0115,1784882291,11.477 47,0004,0006,1008.5,+25.4,057,0107,1784882591,11.629 49,0004,0006,1008.4,+25.2,057,0100,1784882891,11.467 49,0005,0007,1008.6,+25.0,057,0106,1784883191,11.594 47,0014,0018,1008.7,+25.1,057,0103,1784883491,11.433 59,0011,0015,1008.6,+25.0,059,0109,1784884091,11.392 99,0007,0010,1008.6,+25.0,059,0115,1784884391,11.373 57,0008,0011,1008.6,+24.9,060,0128,1784884691,11.359 57,0007,0010,1008.7,+25.0,061,0122,1784884991,11.385 57,0005,0007,1008.8,+24.8,061,0132,1784885291,11.503 59,0008,0011,1009.0,+24.6,061,0133,1784885591,11.571 99,0006,0008,1008.9,+24.4,061,0129,1784885891,11.553 57,0007,0010,1009.2,+24.1,060,0141,1784886191,11.487 59,0009,0012,1009.1,+23.7,061,0131,1784886491,11.51 54,0006,0008,1009.1,+23.8,060,0116,1784886791,11.666 99,0005,0007,1009.3,+23.4,061,0125,1784887091,11.456 57,0006,0008,1009.5,+23.6,063,0138,1784887391,11.454 57,0006,0008,1009.3,+23.3,062,0133,1784887691,11.427 59,0006,0008,1009.5,+23.2,062,0134,1784887991,11.424 54,0004,0006,1009.6,+22.9,062,0114,1784888291,11.412 59,0004,0006,1009.3,+22.8,063,0153,1784888591,11.483 57,0005,0007,1009.3,+22.7,063,0134,1784888891,11.547 54,0004,0006,1009.3,+22.7,062,0119,1784889191,11.539 52,0007,0010,1009.2,+22.5,061,0124,1784889491,11.622 28,0004,0006,1009.1,+22.5,062,0147,1784889791,11.517 54,0004,0006,1009.0,+22.1,062,0129,1784890091,11.505 54,0004,0006,1008.7,+22.1,063,0146,1784890391,11.491 54,0008,0011,1008.4,+22.4,063,0135,1784890691,11.489 99,0004,0006,1008.5,+22.4,064,0123,1784890991,11.504 57,0006,0008,1008.5,+22.4,064,0135,1784891291,11.486 49,0004,0006,1008.7,+22.5,064,0109,1784891591,11.462 25,0004,0006,1008.5,+22.6,065,0127,1784891891,11.636 52,0003,0005,1008.6,+22.5,065,0126,1784892191,11.471 49,0004,0006,1008.2,+22.2,063,0145,1784892491,11.607 54,0005,0007,1008.1,+22.4,063,0136,1784892791,11.591 28,0005,0007,1008.1,+22.8,064,0104,1784893091,11.594 99,0008,0011,1008.0,+22.9,064,0117,1784893391,11.651 49,0004,0006,1008.2,+22.7,064,0140,1784893691,11.569 99,0005,0007,1008.0,+22.7,064,0114,1784893991,11.554 47,0003,0005,1007.9,+22.5,063,0131,1784894291,11.529 47,0003,0005,1007.9,+22.4,063,0129,1784894591,11.569 47,0004,0006,1007.8,+22.5,062,0111,1784894891,11.541 47,0005,0007,1007.5,+22.7,063,0116,1784895191,11.51 45,0008,0011,1007.3,+22.5,063,0094,1784895491,11.504 47,0009,0012,1007.4,+22.7,063,0111,1784895791,11.541 28,0008,0011,1007.3,+23.0,065,0109,1784896091,11.663 47,0006,0008,1007.4,+23.0,064,0103,1784896391,11.671 49,0007,0010,1007.3,+23.2,065,0102,1784896691,11.631 99,0006,0008,1007.3,+23.2,066,0104,1784896991,11.617 47,0006,0008,1007.2,+23.3,065,0109,1784897291,11.623 47,0010,0013,1007.2,+23.2,066,0100,1784897591,11.613 99,0006,0008,1007.2,+23.0,065,0105,1784897891,11.59 49,0004,0006,1007.1,+22.9,064,0096,1784898191,11.577 47,0009,0012,1006.7,+22.9,066,0105,1784898491,11.561 99,0011,0015,1006.7,+23.0,067,0097,1784898791,11.555 99,0008,0011,1006.7,+23.0,067,0113,1784899091,11.549 45,0008,0011,1006.8,+23.1,067,0110,1784899391,11.611 45,0006,0008,1006.8,+23.0,067,0091,1784899691,11.712 42,0011,0015,1007.1,+22.9,066,0103,1784899991,11.682 47,0005,0007,1007.0,+23.0,066,0125,1784900291,11.685 99,0005,0007,1007.2,+23.1,065,0107,1784900591,11.675 52,0005,0007,1007.2,+23.0,064,0106,1784900891,11.703 52,0004,0006,1007.4,+22.8,061,0098,1784901191,11.654 99,0004,0006,1007.2,+22.9,060,0103,1784901491,11.656 99,0003,0005,1007.2,+23.1,062,0106,1784901791,11.667 52,0003,0005,1007.4,+23.2,062,0107,1784902091,11.621 52,0005,0007,1007.5,+23.0,061,0083,1784902391,11.616 49,0010,0013,1006.9,+23.2,063,0088,1784902691,11.608 52,0006,0008,1007.0,+23.2,064,0102,1784902991,11.638 52,0005,0007,1006.9,+22.7,063,0120,1784903291,11.744 99,0003,0005,1006.9,+23.0,064,0094,1784903591,11.735 47,0005,0007,1006.7,+23.2,065,0136,1784903891,11.744 47,0008,0011,1006.6,+23.4,065,0112,1784904191,11.724 47,0005,0007,1006.9,+23.5,066,0114,1784904491,11.704 99,0004,0006,1006.8,+23.4,065,0101,1784904791,11.704 99,0005,0007,1006.8,+23.5,065,0085,1784905091,11.699 47,0006,0008,1006.2,+23.5,066,0088,1784905391,11.688 47,0005,0007,1006.1,+23.5,067,0105,1784905691,11.672 99,0005,0007,1006.1,+23.5,067,0113,1784905991,11.681 45,0005,0007,1006.4,+23.2,065,0102,1784906591,11.685 47,0003,0005,1006.1,+23.1,062,0116,1784906891,11.92 47,0004,0006,1006.2,+23.2,063,0115,1784907191,12 45,0003,0005,1006.5,+23.3,064,0100,1784907491,11.869 49,0004,0006,1006.6,+23.2,062,0107,1784907791,11.782 45,0003,0005,1006.8,+23.1,061,0096,1784908091,11.819 45,0003,0005,1006.5,+22.8,058,0100,1784908391,11.764 21,0003,0005,1006.6,+23.0,059,0117,1784908691,11.776 28,0003,0005,1006.5,+23.0,059,0110,1784908991,11.751 45,0004,0006,1006.7,+23.0,060,0101,1784909291,11.843 99,0002,0003,1006.7,+22.9,060,0092,1784909591,11.725 42,0003,0005,1006.7,+22.9,060,0092,1784909891,11.723 45,0003,0005,1006.8,+23.0,061,0095,1784910191,11.812 99,0002,0003,1007.3,+22.9,061,0087,1784910491,11.854 99,0007,0010,1007.3,+23.0,061,0088,1784910791,11.855 45,0004,0006,1007.5,+23.0,062,0094,1784911091,11.832 40,0005,0007,1007.3,+22.8,062,0088,1784911391,11.818 42,0007,0010,1007.4,+22.9,062,0094,1784911691,11.813 99,0008,0011,1007.2,+23.0,062,0072,1784911991,11.81 00,0005,0007,1007.3,+23.0,063,0086,1784912291,11.797 25,0004,0006,1007.5,+23.0,063,0113,1784912591,11.792 42,0003,0005,1007.5,+23.0,063,0112,1784912891,11.801 99,0003,0005,1007.3,+22.9,061,0104,1784913191,11.782 45,0005,0007,1007.5,+23.0,061,0102,1784913491,11.747 47,0005,0007,1007.6,+23.5,065,0105,1784913791,11.777 45,0006,0008,1007.7,+23.5,065,0094,1784914091,11.9 47,0006,0008,1007.8,+23.9,068,0110,1784914391,11.895 47,0008,0011,1007.4,+23.7,067,0092,1784914691,11.931 47,0007,0010,1007.8,+23.5,067,0100,1784914991,11.886 47,0007,0010,1007.8,+23.8,067,0099,1784915291,11.868 99,0004,0006,1007.7,+23.3,065,0097,1784915591,11.848 47,0004,0006,1007.6,+23.3,065,0094,1784915891,11.852 47,0008,0011,1007.9,+23.3,064,0114,1784916194,14.514 99,0004,0006,1007.8,+23.2,064,0107,1784916491,11.825 49,0005,0007,1007.7,+23.2,064,0090,1784916791,11.828 47,0005,0007,1007.7,+23.3,064,0096,1784917091,11.812 47,0006,0008,1007.7,+23.3,064,0097,1784917391,11.838 47,0006,0008,1007.9,+23.3,064,0086,1784917691,11.957 47,0006,0008,1007.9,+23.2,065,0105,1784917991,11.959 47,0005,0007,1008.0,+23.2,064,0086,1784918291,11.962 47,0008,0011,1007.9,+23.2,064,0110,1784918591,11.924 49,0006,0008,1007.8,+23.3,063,0100,1784918891,11.918 47,0007,0010,1007.9,+23.0,061,0093,1784919191,11.926 47,0005,0007,1007.9,+22.9,060,0099,1784919491,11.913 47,0004,0006,1007.9,+22.9,059,0111,1784919791,11.894 47,0004,0006,1008.0,+22.9,058,0087,1784920091,11.945 47,0003,0005,1008.0,+22.8,059,0088,1784920391,11.888 99,0004,0006,1008.1,+22.8,058,0093,1784920691,11.908 49,0004,0006,1007.8,+22.8,058,0104,1784920991,11.888 47,0005,0007,1007.9,+22.9,058,0119,1784921292,12.026 47,0010,0013,1008.2,+22.9,059,0086,1784921591,11.995 49,0005,0007,1007.9,+22.9,060,0098,1784921891,11.997 47,0006,0008,1007.9,+22.8,059,0100,1784922191,11.982 99,0004,0006,1008.0,+22.9,059,0083,1784922491,11.953 49,0005,0007,1008.0,+22.9,059,0096,1784922791,11.978 49,0006,0008,1007.8,+22.7,060,0103,1784923091,11.961 47,0004,0006,1007.9,+22.8,059,0083,1784923391,11.947 49,0007,0010,1007.7,+22.6,060,0105,1784923691,11.935 49,0005,0007,1007.8,+22.6,060,0102,1784923991,11.928 49,0006,0008,1007.9,+22.7,061,0088,1784924291,11.907 49,0006,0008,1008.1,+22.6,061,0122,1784924591,11.938 99,0005,0007,1008.1,+22.7,061,0097,1784924892,12.065 49,0005,0007,1008.2,+22.6,060,0105,1784925192,12.094 49,0005,0007,1008.1,+22.6,060,0111,1784925492,12.05 52,0005,0007,1008.4,+22.6,060,0095,1784925792,12.118 49,0004,0006,1008.2,+22.5,060,0093,1784926092,12.212 49,0004,0006,1008.3,+22.6,060,0079,1784926392,12.045 49,0006,0008,1007.9,+22.5,060,0104,1784926692,12.03 47,0006,0008,1008.1,+22.6,061,0102,1784926992,12.012 52,0005,0007,1008.3,+22.7,059,0094,1784927292,12.187 49,0006,0008,1008.4,+22.8,060,0106,1784927592,12.178 49,0006,0008,1008.3,+22.6,060,0111,1784927891,11.978 47,0006,0008,1008.2,+22.8,059,0093,1784928192,12.116 99,0007,0010,1008.3,+22.7,059,0106,1784928492,12.114 49,0004,0006,1008.3,+22.7,059,0091,1784928792,12.11 49,0003,0005,1008.4,+22.7,058,0109,1784929092,12.229 49,0004,0006,1008.3,+22.7,059,0108,1784929392,12.083 49,0006,0008,1008.5,+22.7,059,0089,1784929692,12.065 49,0003,0005,1008.6,+22.8,060,0091,1784929992,12.07 49,0005,0007,1008.2,+22.6,059,0099,1784930292,12.058 47,0004,0006,1008.3,+22.6,059,0108,1784930592,12.045 99,0004,0006,1008.3,+22.6,058,0116,1784930892,12.028 49,0004,0006,1008.3,+22.6,056,0100,1784931192,12.03 47,0005,0007,1008.5,+22.7,056,0110,1784931492,12.012 47,0006,0008,1008.2,+22.7,056,0086,1784931792,12.044 47,0003,0005,1008.6,+22.7,056,0095,1784932092,12.158 47,0003,0005,1008.6,+22.7,055,0113,1784932392,12.151 47,0003,0005,1008.4,+22.7,055,0100,1784932692,12.146 99,0004,0006,1008.7,+22.8,055,0113,1784932992,12.129 49,0003,0005,1008.7,+22.8,055,0123,1784933292,12.193 49,0003,0005,1008.2,+22.6,054,0101,1784933592,12.122 49,0004,0006,1008.3,+22.7,054,0096,1784933892,12.165 49,0003,0005,1008.4,+22.7,054,0082,1784934192,12.102 49,0006,0008,1008.5,+22.8,055,0102,1784934492,12.098 99,0005,0007,1008.7,+22.8,055,0109,1784934792,12.092 47,0003,0005,1008.4,+22.7,056,0087,1784935092,12.075 47,0007,0010,1008.3,+22.6,057,0112,1784935392,12.098 49,0008,0011,1008.3,+22.6,057,0100,1784935692,12.245 49,0004,0006,1008.7,+22.6,058,0095,1784935992,12.213 49,0003,0005,1008.4,+22.6,056,0114,1784936292,12.44 49,0004,0006,1008.6,+22.5,056,0088,1784936592,12.332 47,0003,0005,1008.5,+22.5,056,0097,1784936892,12.196 49,0009,0012,1008.6,+22.3,056,0102,1784937192,12.177 99,0004,0006,1008.6,+22.4,056,0093,1784937492,12.18 47,0003,0005,1008.7,+22.3,055,0101,1784937792,12.153 99,0004,0006,1008.5,+22.4,056,0102,1784938092,12.147 49,0003,0005,1008.5,+22.2,056,0095,1784938392,12.142 47,0004,0006,1008.6,+22.4,056,0096,1784938692,12.131 47,0002,0003,1008.6,+22.3,055,0094,1784938992,12.153 47,0004,0006,1008.8,+22.2,055,0098,1784939292,12.27 47,0003,0005,1008.5,+22.3,055,0091,1784939592,12.264 47,0002,0003,1008.5,+22.3,055,0112,1784939892,12.268 25,0004,0006,1008.7,+22.1,056,0112,1784940192,12.262 99,0003,0005,1008.7,+22.2,055,0098,1784940492,12.235 49,0006,0008,1008.7,+22.1,055,0083,1784940792,12.218 47,0004,0006,1008.8,+22.0,056,0104,1784941092,12.212 47,0003,0005,1008.9,+22.2,056,0087,1784941392,12.216 47,0002,0003,1008.8,+22.2,056,0084,1784941692,12.19 47,0003,0005,1008.7,+22.1,056,0100,1784941992,12.191 47,0005,0007,1008.9,+22.1,056,0101,1784942292,12.175 99,0005,0007,1008.9,+22.1,057,0095,1784942592,12.202 47,0003,0005,1008.9,+22.2,059,0102,1784942892,12.333 47,0004,0006,1008.9,+22.1,058,0087,1784943192,12.308 47,0005,0007,1008.9,+22.1,057,0102,1784943492,12.294 49,0004,0006,1008.8,+22.2,057,0078,1784943792,12.297 47,0003,0005,1009.2,+22.3,057,0100,1784944092,12.335 47,0003,0005,1008.9,+22.4,055,0097,1784944392,12.264 47,0010,0013,1009.2,+22.4,057,0089,1784944692,12.298 47,0004,0006,1009.0,+22.4,058,0078,1784944992,12.242 47,0003,0005,1009.0,+22.2,058,0081,1784945292,12.253 47,0006,0008,1009.2,+22.4,058,0108,1784945592,12.244 99,0003,0005,1008.9,+22.2,056,0104,1784945892,12.231 47,0002,0003,1009.2,+22.3,056,0103,1784946192,12.245 47,0004,0006,1009.1,+22.3,055,0091,1784946492,12.369 99,0002,0003,1008.9,+22.2,055,0087,1784946792,12.366 54,0004,0006,1009.1,+22.3,055,0101,1784947092,12.348 47,0003,0005,1009.0,+22.2,055,0092,1784947392,12.342 47,0003,0005,1009.1,+22.3,054,0102,1784947692,12.349 49,0003,0005,1009.2,+22.2,054,0120,1784947992,12.324 49,0005,0007,1009.3,+22.3,054,0093,1784948292,12.319 49,0002,0003,1009.3,+22.2,054,0095,1784948592,12.311 49,0002,0003,1009.3,+22.2,054,0098,1784948892,12.286 99,0003,0005,1009.3,+22.3,054,0100,1784949192,12.286 47,0003,0005,1009.7,+22.2,054,0094,1784949492,12.279 99,0002,0003,1009.7,+22.2,054,0087,1784949792,12.301 47,0003,0005,1009.7,+22.2,054,0087,1784950092,12.458 49,0004,0006,1009.9,+22.2,054,0082,1784950392,12.408 99,0006,0008,1009.6,+22.2,054,0104,1784950692,12.394 47,0004,0006,1009.6,+22.2,053,0078,1784950992,12.418 47,0005,0007,1009.6,+22.2,053,0087,1784951292,12.407 49,0003,0005,1009.5,+22.4,052,0085,1784951592,12.368 47,0003,0005,1009.6,+22.5,052,0115,1784951892,12.373 45,0003,0005,1009.7,+22.6,053,0078,1784952192,12.358 47,0003,0005,1009.7,+22.5,054,0106,1784952492,12.347 47,0003,0005,1009.4,+22.7,054,0121,1784952792,12.354 99,0006,0008,1009.5,+22.5,053,0101,1784953092,12.324 45,0003,0005,1009.8,+22.7,054,0091,1784953392,12.366 99,0005,0007,1009.8,+22.7,055,0094,1784953692,12.468 47,0003,0005,1010.1,+22.8,057,0102,1784953992,12.454 45,0003,0005,1009.9,+22.8,056,0084,1784954292,12.448 47,0003,0005,1010.2,+22.9,055,0105,1784954592,12.438 49,0003,0005,1009.9,+23.0,053,0089,1784954892,12.425 47,0004,0006,1010.0,+23.2,052,0118,1784955192,12.413 49,0003,0005,1009.9,+23.3,051,0088,1784955492,12.413 47,0004,0006,1010.1,+23.4,051,0114,1784955792,12.472 47,0002,0003,1009.9,+23.4,050,0100,1784956092,12.395 49,0003,0005,1010.2,+23.5,051,0098,1784956392,12.382 47,0002,0003,1010.0,+23.5,050,0097,1784956692,12.381 47,0003,0005,1010.1,+23.5,049,0099,1784956992,12.406 49,0003,0005,1010.1,+23.4,049,0096,1784957292,12.52 47,0003,0005,1010.2,+23.5,049,0107,1784957592,12.52 49,0003,0005,1010.2,+23.5,048,0074,1784957892,12.508 49,0001,0002,1010.3,+23.6,048,0098,1784958192,12.51 47,0002,0003,1010.3,+23.6,048,0094,1784958492,12.491 47,0002,0003,1010.3,+23.6,049,0096,1784958792,12.51 47,0003,0005,1010.5,+23.7,049,0111,1784959092,12.527 99,0002,0003,1010.5,+23.9,049,0098,1784959392,12.518 47,0002,0003,1010.5,+24.1,048,0102,1784959692,12.452 47,0002,0003,1010.8,+24.2,047,0107,1784959992,12.433 47,0003,0005,1010.6,+24.2,048,0101,1784960292,12.437 45,0004,0006,1010.7,+24.2,048,0086,1784960592,12.457 47,0003,0005,1010.6,+24.4,047,0099,1784960892,12.571 49,0002,0003,1010.7,+24.3,046,0104,1784961192,12.573 49,0004,0006,1010.7,+24.6,045,0108,1784961492,12.696 99,0002,0003,1010.5,+24.7,045,0102,1784961792,12.607 52,0003,0005,1010.6,+24.7,043,0105,1784962092,12.568 49,0002,0003,1010.6,+25.7,042,0079,1784962392,12.568 52,0003,0005,1010.6,+25.8,041,0082,1784962692,12.573 52,0002,0003,1010.4,+26.3,041,0091,1784962992,12.698 99,0003,0005,1010.4,+26.6,039,0085,1784963292,12.534 52,0002,0003,1010.5,+26.5,040,0096,1784963592,12.73 49,0002,0003,1010.8,+26.5,041,0109,1784963892,12.509 52,0002,0003,1011.0,+26.2,039,0113,1784964192,12.878 49,0002,0003,1010.8,+26.6,039,0095,1784964492,12.663 52,0003,0005,1010.8,+26.8,039,0092,1784964792,12.628 52,0003,0005,1010.7,+26.7,039,0073,1784965092,12.622 49,0005,0007,1010.7,+27.1,040,0094,1784965392,12.599 52,0002,0003,1010.6,+27.3,040,0113,1784965692,12.585 47,0004,0006,1010.5,+27.3,038,0097,1784965992,12.578 47,0004,0006,1010.8,+26.8,038,0091,1784966292,12.57 49,0004,0006,1010.8,+27.3,039,0082,1784966592,12.572 52,0003,0005,1010.7,+27.7,039,0114,1784966892,12.551 49,0004,0006,1011.0,+27.6,038,0113,1784967192,12.552 52,0003,0005,1010.9,+27.6,038,0111,1784967492,12.535 52,0002,0003,1010.8,+27.5,038,0094,1784967792,12.573 00,0004,0006,1010.8,+27.5,037,0098,1784968092,12.674 52,0002,0003,1010.8,+27.5,037,0096,1784968392,12.675 49,0005,0007,1010.9,+27.4,039,0094,1784968692,12.672 00,0003,0005,1010.8,+27.5,038,0103,1784968992,12.646 54,0003,0005,1011.1,+27.5,040,0098,1784969292,12.643 00,0005,0007,1010.9,+27.6,038,0107,1784969592,12.638 52,0003,0005,1010.9,+27.4,040,0085,1784969892,12.64 54,0002,0003,1010.8,+27.5,039,0096,1784970192,12.622 52,0007,0010,1011.1,+27.8,035,0113,1784970492,12.622 52,0002,0003,1011.2,+28.1,037,0102,1784970792,12.604 57,0005,0007,1011.2,+28.1,035,0091,1784971092,12.612 52,0004,0006,1010.7,+28.3,037,0105,1784971392,12.619 52,0003,0005,1010.7,+28.4,036,0088,1784971692,12.738 52,0002,0003,1011.0,+28.4,043,0094,1784971992,12.75 54,0003,0005,1010.9,+28.2,037,0101,1784972292,12.723 99,0003,0005,1010.9,+28.2,037,0108,1784972592,12.715 99,0004,0006,1010.9,+28.4,035,0100,1784972892,12.707 52,0003,0005,1011.1,+28.3,034,0090,1784973192,12.688 52,0003,0005,1011.1,+28.7,035,0080,1784973492,12.698 52,0003,0005,1011.0,+28.8,033,0092,1784973792,12.749 52,0005,0007,1011.2,+28.7,033,0104,1784974092,12.658 49,0002,0003,1011.4,+29.0,031,0094,1784974392,12.666 52,0002,0003,1011.3,+28.8,035,0091,1784974692,12.652 99,0005,0007,1011.1,+28.9,034,0105,1784974992,12.689 54,0003,0005,1011.4,+29.0,034,0101,1784975292,12.807 52,0005,0007,1011.3,+29.0,032,0105,1784975592,12.791 52,0004,0006,1011.0,+29.5,032,0085,1784975892,12.785 52,0007,0010,1011.1,+29.7,036,0098,1784976192,12.781 52,0005,0007,1011.3,+29.4,031,0082,1784976492,12.776 52,0005,0007,1011.2,+29.6,034,0099,1784976792,12.749 52,0007,0010,1011.2,+29.2,037,0109,1784977092,12.742 99,0006,0008,1011.5,+29.1,036,0082,1784977392,12.746 52,0004,0006,1011.5,+29.0,038,0099,1784977692,12.719 52,0004,0006,1011.2,+28.9,036,0107,1784977992,12.733 99,0003,0005,1011.5,+29.1,034,0085,1784978292,12.721 99,0005,0007,1011.4,+29.2,036,0085,1784978592,12.746 52,0004,0006,1011.3,+29.2,038,0094,1784978892,12.849 49,0006,0008,1011.3,+29.1,036,0102,1784979192,12.839 99,0003,0005,1011.6,+29.0,035,0111,1784979492,12.834 49,0002,0003,1011.3,+29.0,033,0080,1784979792,12.852 54,0006,0008,1011.6,+29.1,036,0100,1784980092,12.827 52,0003,0005,1011.5,+29.2,033,0090,1784980392,12.817 52,0004,0006,1011.2,+29.2,033,0072,1784980692,12.808 99,0003,0005,1011.8,+29.2,033,0090,1784980992,12.817 52,0004,0006,1011.3,+29.3,033,0096,1784981292,12.799 52,0004,0006,1011.3,+29.6,037,0080,1784981592,12.791 52,0004,0006,1011.3,+29.6,035,0083,1784981892,12.791 99,0003,0005,1011.4,+29.3,034,0101,1784982192,12.795 52,0003,0005,1011.5,+29.4,033,0103,1784982492,12.931 99,0004,0006,1011.2,+29.3,033,0098,1784982792,12.909 49,0003,0005,1011.3,+29.6,036,0101,1784983093,13.07 52,0005,0007,1011.3,+29.7,034,0106,1784983392,12.895 52,0005,0007,1011.5,+29.4,033,0094,1784983692,12.866 52,0003,0005,1011.4,+29.6,034,0108,1784983992,12.869 99,0003,0005,1011.3,+29.8,035,0115,1784984292,12.864 99,0003,0005,1011.2,+29.7,036,0086,1784984592,12.853 99,0004,0006,1011.3,+29.8,033,0088,1784984892,12.841 99,0003,0005,1011.3,+29.9,034,0086,1784985192,12.838 00,0004,0006,1011.3,+29.7,033,0094,1784985492,12.849 49,0002,0003,1011.1,+29.7,034,0097,1784985792,12.856 52,0006,0008,1011.6,+29.8,035,0089,1784986092,12.975 52,0002,0003,1011.5,+29.8,035,0097,1784986392,12.961 52,0002,0003,1011.4,+29.7,035,0094,1784986692,12.948 99,0003,0005,1011.2,+29.7,035,0094,1784986992,12.951 52,0002,0003,1011.5,+29.7,034,0109,1784987292,12.928 52,0003,0005,1011.5,+29.7,034,0086,1784987592,12.928 49,0003,0005,1011.3,+29.8,032,0104,1784987892,12.916 49,0003,0005,1011.2,+29.7,033,0118,1784988192,12.91 99,0002,0003,1011.6,+30.2,031,0086,1784988492,12.978 30,0003,0005,1011.4,+30.4,032,0091,1784988792,12.886 99,0004,0006,1011.5,+30.5,031,0097,1784989092,12.88 99,0003,0005,1011.6,+30.8,032,0112,1784989392,12.899 49,0004,0006,1011.4,+31.0,032,0092,1784989693,13.048 49,0003,0005,1011.4,+31.0,032,0104,1784989993,13.018 49,0003,0005,1011.5,+31.0,032,0098,1784990293,13.012 49,0002,0003,1011.2,+31.2,033,0100,1784990593,13.001 52,0003,0005,1011.4,+31.1,033,0086,1784990893,13.013 52,0004,0006,1011.5,+31.0,034,0095,1784991193,13.014 49,0004,0006,1011.5,+30.9,035,0091,1784991493,13.084 47,0020,0027,1011.5,+30.8,034,0105,1784991792,12.981 49,0004,0006,1011.4,+30.9,035,0108,1784992092,12.974 52,0015,0021,1011.3,+30.9,036,0090,1784992392,12.966 49,0036,0049,1011.7,+30.7,036,0093,1784992692,12.949 47,0068,0092,1011.8,+30.7,036,0096,1784992992,12.992 49,0006,0008,1011.3,+30.6,035,0091,1784993293,13.111 99,0003,0005,1011.4,+30.5,037,0096,1784993593,13.086 52,0024,0032,1011.6,+30.2,036,0098,1784993893,13.079 49,0017,0023,1011.6,+30.3,036,0094,1784994193,13.078 37,0082,0111,1011.5,+30.2,036,0108,1784994493,13.062 49,0057,0076,1011.6,+30.3,035,0121,1784994793,13.065 49,0006,0008,1011.4,+30.4,036,0094,1784995093,13.045 99,0107,0144,1011.4,+30.0,036,0105,1784995393,13.241 99,0008,0011,1011.5,+29.8,035,0115,1784995693,13.053 49,0004,0006,1011.5,+30.2,035,0099,1784995993,13.018 99,0003,0005,1011.5,+29.8,035,0111,1784996292,12.999 99,0074,0100,1011.5,+29.8,035,0092,1784996593,13.124 52,0028,0038,1011.6,+29.7,036,0097,1784996893,13.15 49,0006,0008,1011.8,+29.5,036,0099,1784997193,13.135 40,0005,0007,1011.5,+29.4,037,0100,1784997493,13.127 52,0004,0006,1011.5,+29.5,035,0093,1784997793,13.122 52,0003,0005,1011.5,+29.2,036,0115,1784998093,13.102 52,0003,0005,1011.6,+29.3,036,0083,1784998393,13.098 99,0003,0005,1011.5,+29.1,037,0096,1784998693,13.088 49,0005,0007,1011.8,+29.4,036,0088,1784998993,13.083 37,0005,0007,1011.8,+28.8,036,0095,1784999293,13.2 49,0003,0005,1011.8,+28.8,036,0085,1784999593,13.065 99,0003,0005,1012.4,+28.6,037,0109,1784999893,13.047 49,0004,0006,1012.0,+28.6,037,0085,1785000193,13.068 52,0004,0006,1012.1,+28.5,041,0101,1785000493,13.198 99,0002,0003,1012.2,+28.6,040,0097,1785000793,13.193 49,0011,0015,1012.0,+28.5,039,0074,1785001093,13.179 49,0006,0008,1012.1,+28.0,038,0098,1785001393,13.198 47,0004,0006,1012.1,+27.6,040,0092,1785001693,13.169 00,0003,0005,1012.4,+27.2,040,0091,1785001993,13.154 47,0002,0003,1012.3,+27.1,040,0110,1785002293,13.138 47,0004,0006,1012.1,+27.3,039,0106,1785002593,13.13 47,0004,0006,1012.0,+27.2,040,0105,1785002893,13.222 49,0005,0007,1012.4,+27.2,040,0090,1785003193,13.111 49,0003,0005,1012.2,+26.7,041,0092,1785003493,13.105 47,0002,0003,1012.2,+26.7,041,0114,1785003793,13.141 47,0002,0003,1012.5,+26.8,041,0089,1785004093,13.245 49,0003,0005,1012.5,+26.9,041,0108,1785004393,13.231 47,0003,0005,1012.5,+26.8,041,0108,1785004693,13.219 49,0004,0006,1012.5,+26.7,041,0098,1785004993,13.208 49,0004,0006,1012.6,+26.7,041,0093,1785005293,13.201 49,0004,0006,1012.7,+26.5,041,0107,1785005593,13.215 47,0003,0005,1012.6,+26.5,041,0092,1785005893,13.196 47,0003,0005,1012.7,+26.6,042,0092,1785006193,13.185 99,0003,0005,1012.6,+27.8,041,0106,1785006493,13.174 99,0004,0006,1012.9,+26.0,043,0094,1785006793,13.182 47,0004,0006,1012.7,+26.1,043,0097,1785007093,13.177 47,0003,0005,1012.9,+25.4,044,0087,1785007393,13.177 49,0007,0010,1013.1,+25.3,045,0086,1785007693,13.294 49,0003,0005,1013.0,+25.1,046,0093,1785007993,13.292 37,0002,0003,1013.0,+25.2,046,0107,1785008293,13.293 49,0004,0006,1013.0,+24.9,046,0092,1785008593,13.278 40,0003,0005,1012.9,+24.8,046,0096,1785008893,13.262 49,0003,0005,1013.0,+24.4,047,0090,1785009193,13.262 99,0004,0006,1013.0,+24.5,047,0090,1785009493,13.246 49,0002,0003,1013.1,+24.4,048,0101,1785009793,13.247 47,0003,0005,1013.4,+24.4,048,0086,1785010093,13.386 49,0004,0006,1013.2,+24.2,048,0103,1785010393,13.214 47,0005,0007,1013.1,+24.2,048,0084,1785010693,13.199 47,0003,0005,1013.6,+24.0,049,0092,1785010993,13.244 40,0003,0005,1013.6,+24.0,049,0087,1785011293,13.351 47,0003,0005,1013.4,+24.0,049,0100,1785011593,13.345 47,0004,0006,1013.5,+24.0,049,0092,1785011893,13.332 40,0003,0005,1013.4,+23.9,050,0097,1785012193,13.32 99,0003,0005,1013.4,+23.9,050,0094,1785012493,13.312 40,0004,0006,1013.4,+23.9,050,0103,1785012793,13.306 00,0005,0007,1013.5,+24.2,050,0088,1785013093,13.287 47,0003,0005,1013.4,+24.1,050,0085,1785013393,13.276 49,0003,0005,1013.6,+23.8,050,0100,1785013693,13.284 00,0003,0005,1013.7,+23.7,051,0092,1785013993,13.376 99,0003,0005,1013.5,+23.9,051,0096,1785014293,13.252 45,0003,0005,1013.7,+23.7,051,0108,1785014593,13.269 49,0003,0005,1013.7,+23.6,052,0099,1785014893,13.387 40,0004,0006,1013.6,+23.6,052,0095,1785015193,13.386 99,0005,0007,1013.6,+23.6,052,0129,1785015493,13.388 49,0004,0006,1013.7,+23.5,052,0096,1785015793,13.366 99,0004,0006,1013.6,+23.5,053,0077,1785016093,13.379 47,0003,0005,1013.5,+23.4,053,0119,1785016393,13.365 47,0005,0007,1013.5,+23.4,053,0087,1785016693,13.343 49,0003,0005,1013.6,+23.3,053,0100,1785016993,13.331 47,0004,0006,1013.4,+23.3,053,0111,1785017293,13.325 54,0003,0005,1013.4,+23.3,054,0092,1785017593,13.311 49,0003,0005,1013.5,+23.2,054,0096,1785017893,13.319 49,0003,0005,1013.7,+23.2,053,0083,1785018193,13.323 40,0003,0005,1013.3,+23.2,054,0099,1785018493,13.436 49,0003,0005,1013.4,+23.1,054,0096,1785018793,13.43 49,0004,0006,1013.5,+23.1,054,0073,1785019093,13.426 47,0003,0005,1013.3,+23.1,054,0085,1785019393,13.664 99,0004,0006,1013.2,+23.1,054,0085,1785019693,13.416 99,0003,0005,1013.5,+23.0,054,0090,1785019993,13.402 47,0004,0006,1013.3,+23.0,054,0101,1785020293,13.394 99,0006,0008,1013.3,+23.0,054,0088,1785020593,13.389 47,0003,0005,1013.5,+22.9,053,0097,1785020893,13.369 47,0002,0003,1013.4,+22.9,053,0103,1785021193,13.368 99,0003,0005,1013.6,+22.9,052,0102,1785021493,13.359 37,0003,0005,1013.7,+22.9,052,0103,1785021793,13.379 49,0004,0006,1013.5,+22.8,052,0104,1785022093,13.51 40,0003,0005,1013.3,+22.8,052,0099,1785022393,13.502 99,0003,0005,1013.5,+22.8,051,0096,1785022693,13.499 52,0003,0005,1013.5,+22.7,052,0095,1785022993,13.471 49,0003,0005,1013.7,+22.7,051,0091,1785023293,13.463 99,0006,0008,1013.6,+22.7,051,0088,1785023593,13.46 47,0003,0005,1013.6,+22.7,051,0091,1785023893,13.443 47,0003,0005,1013.9,+22.7,051,0103,1785024193,13.427 49,0003,0005,1014.0,+22.7,051,0096,1785024493,13.647 40,0003,0005,1013.9,+22.7,052,0100,1785024793,13.433 47,0003,0005,1013.7,+22.6,052,0108,1785025093,13.423 47,0002,0003,1013.8,+22.6,052,0092,1785025393,13.441 47,0002,0003,1014.1,+22.5,052,0086,1785025693,13.583 99,0004,0006,1014.0,+22.5,052,0091,1785025993,13.542 49,0003,0005,1013.7,+22.6,052,0106,1785026293,13.538 49,0004,0006,1014.0,+22.7,053,0101,1785026593,13.534 47,0002,0003,1013.6,+22.6,052,0093,1785026893,13.526 40,0004,0006,1013.8,+22.5,052,0096,1785027193,13.503 47,0003,0005,1013.6,+22.5,052,0098,1785027493,13.499 99,0003,0005,1013.9,+22.4,051,0104,1785027793,13.521 47,0003,0005,1013.8,+22.4,051,0100,1785028093,13.474 99,0004,0006,1013.9,+22.4,050,0091,1785028393,13.475 49,0003,0005,1013.7,+22.4,050,0087,1785028693,13.461 49,0003,0005,1014.0,+22.3,049,0082,1785028993,13.492 99,0005,0007,1014.0,+22.4,049,0106,1785029293,13.611 40,0002,0003,1013.7,+22.3,048,0073,1785029593,13.609 47,0003,0005,1014.1,+22.3,048,0096,1785029893,13.592 99,0004,0006,1014.1,+22.3,047,0112,1785030193,13.595 49,0003,0005,1013.7,+22.3,047,0092,1785030493,13.565 47,0003,0005,1013.8,+22.6,046,0080,1785030793,13.561 99,0002,0003,1013.8,+22.6,046,0104,1785031093,13.541 99,0003,0005,1013.9,+22.7,045,0103,1785031393,13.542 49,0002,0003,1013.9,+22.6,045,0117,1785031693,13.537 47,0002,0003,1013.7,+22.5,044,0091,1785031993,13.521 47,0003,0005,1013.8,+22.2,045,0098,1785032293,13.512 47,0003,0005,1013.7,+22.2,045,0099,1785032593,13.551 49,0002,0003,1013.9,+22.2,044,0104,1785032893,13.657 00,0003,0005,1013.8,+22.2,044,0099,1785033193,13.655 40,0003,0005,1014.0,+22.2,044,0092,1785033493,13.638 47,0004,0006,1014.2,+22.1,044,0104,1785033793,13.635 49,0002,0003,1014.1,+22.2,044,0105,1785034093,13.628 49,0003,0005,1014.4,+22.1,044,0103,1785034393,13.613 99,0002,0003,1014.4,+22.2,044,0098,1785034693,13.629 47,0004,0006,1014.4,+22.1,045,0090,1785034993,13.591 47,0002,0003,1014.1,+22.2,045,0081,1785035293,13.579 99,0004,0006,1014.2,+22.0,046,0087,1785035593,13.57 49,0002,0003,1014.1,+22.0,047,0086,1785035893,13.558 49,0002,0003,1014.0,+21.9,047,0092,1785036193,13.592 47,0003,0005,1014.0,+22.0,047,0092,1785036493,13.707 47,0002,0003,1014.1,+21.9,047,0082,1785036793,13.696 47,0003,0005,1014.4,+21.9,047,0093,1785037093,13.856 47,0006,0008,1014.3,+22.4,047,0083,1785037393,13.703 47,0002,0003,1014.2,+22.1,047,0082,1785037693,13.673 47,0002,0003,1014.5,+22.2,046,0105,1785037993,13.653 52,0006,0008,1014.4,+22.5,045,0090,1785038293,13.648 42,0002,0003,1014.5,+22.1,045,0102,1785038593,13.642 99,0003,0005,1014.7,+22.1,044,0109,1785038893,13.645 49,0003,0005,1014.7,+22.2,044,0110,1785039193,13.633 49,0003,0005,1014.4,+22.2,044,0103,1785039493,13.62 52,0004,0006,1014.8,+22.3,044,0102,1785039793,13.628 49,0006,0008,1014.6,+22.4,044,0092,1785040093,13.765 49,0003,0005,1014.6,+22.8,044,0093,1785040393,13.751 49,0002,0003,1014.7,+22.7,044,0089,1785040693,13.736 37,0002,0003,1014.5,+22.9,045,0088,1785040993,13.724 45,0003,0005,1014.4,+23.1,044,0094,1785041293,13.715 40,0002,0003,1014.5,+23.3,045,0109,1785041593,13.705 52,0003,0005,1014.9,+23.5,045,0096,1785041893,13.707 49,0003,0005,1014.7,+23.8,044,0109,1785042193,13.692 49,0004,0006,1015.0,+23.8,046,0087,1785042493,13.68 49,0002,0003,1014.6,+24.1,047,0102,1785042793,13.724 42,0004,0006,1014.9,+24.2,048,0117,1785043093,13.784 99,0004,0006,1014.8,+24.4,049,0094,1785043393,13.699 49,0006,0008,1014.9,+24.6,051,0115,1785043693,13.807 49,0005,0007,1014.8,+24.9,050,0111,1785043993,13.811 49,0009,0012,1014.7,+25.2,052,0109,1785044293,13.789 99,0032,0044,1014.7,+25.4,052,0083,1785044593,13.795 49,0117,0158,1014.8,+25.7,052,0112,1785044893,13.798 49,0022,0029,1014.8,+25.8,048,0092,1785045193,13.775 40,0004,0006,1014.8,+26.1,045,0093,1785045494,14.042 52,0003,0005,1014.7,+26.4,046,0088,1785045793,13.752 49,0002,0003,1015.0,+26.6,045,0103,1785046093,13.756 99,0002,0003,1014.9,+26.9,046,0095,1785046393,13.731 49,0002,0003,1014.9,+27.1,044,0097,1785046693,13.723 49,0004,0006,1014.9,+27.7,037,0091,1785047293,13.871 49,0002,0003,1014.9,+28.0,037,0113,1785047593,13.852 49,0002,0003,1014.9,+28.3,036,0116,1785047894,14.038 52,0003,0005,1014.7,+28.6,038,0088,1785048194,14.009 52,0002,0003,1014.8,+28.6,039,0095,1785048493,13.836 37,0006,0008,1014.7,+28.6,041,0114,1785048793,13.832 49,0002,0003,1014.7,+28.7,042,0090,1785049093,13.834 49,0002,0003,1014.9,+28.8,041,0117,1785049393,13.819 49,0003,0005,1014.7,+29.1,042,0093,1785049693,13.81 49,0003,0005,1014.8,+29.0,042,0093,1785049993,13.81 52,0002,0003,1014.9,+29.4,043,0094,1785050293,13.794 49,0002,0003,1014.9,+29.3,043,0082,1785050593,13.82 49,0003,0005,1014.9,+29.5,043,0107,1785050893,13.936 49,0002,0003,1015.2,+29.6,040,0108,1785051193,13.929 49,0003,0005,1015.2,+30.0,039,0100,1785051793,13.924 49,0002,0003,1014.8,+29.8,040,0094,1785052093,13.9 52,0002,0003,1015.3,+30.0,041,0103,1785052393,13.897 49,0001,0002,1015.0,+30.1,041,0074,1785052693,13.886 49,0003,0005,1015.0,+30.1,043,0089,1785052993,13.878 49,0002,0003,1015.3,+30.4,042,0094,1785053293,13.87 49,0002,0003,1015.1,+30.6,042,0089,1785053593,13.871 49,0002,0003,1015.3,+30.5,043,0104,1785053893,13.861 49,0005,0007,1015.0,+30.6,042,0106,1785054193,13.881 49,0002,0003,1015.0,+30.7,042,0092,1785054493,13.995 49,0003,0005,1015.0,+30.9,040,0091,1785054793,13.99 49,0004,0006,1014.8,+31.0,041,0095,1785055093,13.984 52,0002,0003,1014.9,+31.3,039,0110,1785055393,13.992 49,0002,0003,1014.9,+31.7,036,0095,1785055693,13.977 52,0002,0003,1015.1,+31.6,037,0093,1785055993,13.955 49,0002,0003,1015.2,+31.5,037,0101,1785056293,13.953 49,0002,0003,1014.9,+32.1,035,0104,1785056593,13.941 52,0003,0005,1014.8,+32.1,034,0114,1785056893,13.935 37,0002,0003,1014.9,+32.0,035,0092,1785057193,13.916 49,0004,0006,1015.2,+32.0,034,0088,1785057493,13.925 52,0002,0003,1015.0,+32.2,035,0101,1785057796,16.753 49,0006,0008,1015.1,+32.3,036,0086,1785058094,14.075 99,0004,0006,1015.1,+32.6,036,0094,1785058394,14.05 99,0005,0007,1015.1,+32.3,035,0093,1785058694,14.048 49,0003,0005,1015.0,+32.6,035,0113,1785058994,14.039 49,0002,0003,1015.3,+32.4,038,0111,1785059296,16.822 52,0004,0006,1015.3,+33.0,037,0091,1785059594,14.02 49,0004,0006,1015.4,+33.4,037,0092,1785059894,14.023 52,0010,0013,1015.4,+33.0,038,0085,1785060194,14.006 99,0004,0006,1015.6,+33.1,037,0098,1785060493,13.998 49,0003,0005,1015.5,+33.0,039,0089,1785060794,14.016 49,0004,0006,1015.6,+32.9,038,0094,1785061093,13.99 99,0003,0005,1015.4,+33.5,036,0106,1785061394,14.027 49,0003,0005,1015.4,+33.2,037,0093,1785061694,14.145 49,0002,0003,1015.4,+33.4,037,0072,1785061994,14.127 49,0003,0005,1015.3,+33.2,035,0113,1785062294,14.162 49,0003,0005,1015.1,+33.3,035,0085,1785062594,14.145 00,0006,0008,1014.8,+33.1,033,0105,1785063194,14.107 49,0003,0005,1015.0,+33.4,032,0086,1785063494,14.093 99,0003,0005,1014.5,+33.6,033,0088,1785063794,14.085 99,0002,0003,1014.7,+33.8,030,0101,1785064094,14.064 49,0003,0005,1014.6,+34.0,031,0105,1785064394,14.068 49,0002,0003,1014.3,+34.8,028,0085,1785064694,14.077 49,0003,0005,1014.5,+34.7,027,0099,1785064994,14.13 49,0004,0006,1014.2,+34.7,026,0093,1785065294,14.211 49,0004,0006,1014.3,+34.6,028,0087,1785065594,14.223 37,0003,0005,1014.4,+34.2,030,0095,1785065894,14.201 52,0007,0010,1014.4,+34.4,027,0080,1785066194,14.195 00,0003,0005,1014.0,+34.5,028,0096,1785066494,14.201 49,0004,0006,1014.3,+34.2,031,0087,1785066794,14.171 49,0004,0006,1014.1,+34.1,030,0096,1785067094,14.184 52,0003,0005,1014.4,+34.3,030,0097,1785067394,14.162 00,0003,0005,1014.2,+34.5,031,0095,1785067694,14.17 49,0003,0005,1014.0,+34.5,031,0099,1785067994,14.141 52,0003,0005,1013.9,+34.8,030,0086,1785068294,14.163 49,0003,0005,1014.1,+34.5,029,0099,1785068594,14.175 49,0004,0006,1014.2,+34.7,030,0108,1785068894,14.283 40,0003,0005,1014.1,+34.6,033,0101,1785069194,14.301 54,0005,0007,1014.3,+34.6,033,0089,1785069494,14.273 49,0003,0005,1013.9,+34.7,031,0094,1785069794,14.265 49,0004,0006,1013.9,+34.4,033,0089,1785070094,14.257 49,0005,0007,1014.1,+34.9,033,0108,1785070394,14.249 49,0003,0005,1013.8,+34.4,033,0101,1785070694,14.241 49,0003,0005,1014.0,+34.1,033,0108,1785070994,14.227 49,0004,0006,1014.0,+34.2,032,0113,1785071294,14.232 49,0003,0005,1014.0,+34.1,033,0101,1785071594,14.221 52,0004,0006,1013.9,+34.2,033,0085,1785071894,14.211 49,0008,0011,1013.9,+33.9,034,0105,1785072194,14.227 52,0004,0006,1013.7,+33.9,035,0087,1785072494,14.348 52,0003,0005,1013.7,+33.7,034,0088,1785072794,14.336 49,0003,0005,1013.8,+33.7,034,0108,1785073094,14.33 52,0004,0006,1013.7,+33.7,035,0084,1785073394,14.325 49,0003,0005,1013.5,+33.5,035,0085,1785073694,14.315 49,0004,0006,1013.3,+33.7,035,0099,1785073994,14.317 49,0004,0006,1013.6,+33.4,035,0089,1785074294,14.31 49,0003,0005,1013.6,+33.4,034,0086,1785074594,14.293 52,0003,0005,1013.6,+33.4,033,0102,1785074894,14.286 49,0003,0005,1013.6,+33.5,031,0109,1785075194,14.278 99,0007,0010,1013.3,+33.3,032,0105,1785075494,14.265 52,0002,0003,1013.8,+33.2,033,0113,1785075794,14.333 99,0004,0006,1013.5,+33.2,033,0092,1785076094,14.418 52,0002,0003,1013.6,+33.2,033,0095,1785076394,14.403 49,0003,0005,1013.5,+32.9,034,0086,1785076694,14.395 49,0003,0005,1013.3,+32.9,035,0087,1785076994,14.389 54,0003,0005,1013.1,+32.9,035,0106,1785077294,14.385 49,0005,0007,1013.2,+32.8,035,0102,1785077594,14.37 47,0004,0006,1013.1,+32.8,034,0090,1785077894,14.359 99,0007,0010,1013.3,+32.8,033,0130,1785078194,14.366 99,0010,0013,1013.4,+32.8,032,0091,1785078494,14.345 49,0004,0006,1013.4,+32.6,033,0103,1785078794,14.337 52,0003,0005,1013.4,+32.6,032,0083,1785079094,14.332 52,0004,0006,1013.5,+32.5,035,0097,1785079394,14.36 49,0003,0005,1013.6,+32.3,036,0104,1785079694,14.487 37,0005,0007,1013.4,+32.0,037,0101,1785079994,14.46 49,0003,0005,1013.3,+32.1,037,0081,1785080294,14.461 49,0003,0005,1013.5,+32.0,037,0095,1785080594,14.466 99,0003,0005,1013.4,+32.4,036,0092,1785080894,14.439 57,0003,0005,1013.3,+31.7,035,0103,1785081194,14.442 49,0004,0006,1013.1,+31.7,034,0103,1785081494,14.427 49,0003,0005,1013.6,+31.6,033,0106,1785081794,14.425 52,0006,0008,1013.4,+31.5,033,0098,1785082094,14.414 40,0003,0005,1013.1,+31.4,034,0104,1785082394,14.393 52,0003,0005,1013.0,+31.2,033,0109,1785082694,14.415 49,0003,0005,1013.2,+31.1,032,0092,1785082994,14.406 52,0003,0005,1013.1,+31.2,030,0097,1785083294,14.525 49,0005,0007,1013.4,+31.1,031,0098,1785083594,14.513 49,0004,0006,1013.1,+31.0,032,0096,1785083894,14.511 52,0002,0003,1013.0,+30.8,033,0104,1785084194,14.498 52,0004,0006,1013.0,+30.7,031,0105,1785084494,14.509 99,0002,0003,1013.3,+30.6,030,0091,1785084794,14.49 99,0003,0005,1013.2,+30.5,031,0091,1785085094,14.477 49,0002,0003,1013.5,+30.3,032,0096,1785085394,14.472 49,0002,0003,1013.4,+30.1,032,0103,1785085694,14.468 49,0002,0003,1013.6,+30.0,034,0086,1785085994,14.465 49,0048,0065,1013.3,+29.9,034,0102,1785086294,14.439 52,0008,0011,1013.3,+29.6,035,0094,1785086594,14.466 40,0003,0005,1013.4,+29.6,035,0099,1785086894,14.595 47,0002,0003,1013.2,+29.4,036,0106,1785087194,14.571 47,0003,0005,1013.3,+29.1,038,0073,1785087494,14.565 00,0005,0007,1013.2,+29.1,038,0083,1785087794,14.561 49,0003,0005,1013.3,+28.8,040,0104,1785088094,14.559 99,0003,0005,1013.4,+28.7,040,0097,1785088394,14.554 47,0004,0006,1013.7,+28.6,040,0101,1785088694,14.527 49,0007,0010,1013.1,+28.5,039,0087,1785088994,14.533 49,0007,0010,1013.4,+28.4,039,0096,1785089294,14.516 49,0004,0006,1013.7,+28.6,038,0106,1785089594,14.5 99,0003,0005,1013.7,+28.4,036,0102,1785089894,14.5 99,0003,0005,1013.7,+28.1,035,0106,1785090194,14.558 42,0003,0005,1013.8,+28.2,035,0085,1785090494,14.638 99,0002,0003,1013.7,+28.1,034,0103,1785090794,14.634 49,0003,0005,1013.8,+28.0,035,0097,1785091094,14.614 49,0003,0005,1013.9,+27.7,036,0104,1785091394,14.613 47,0003,0005,1013.9,+28.5,035,0113,1785091694,14.627 49,0003,0005,1013.9,+28.1,035,0091,1785091994,14.588 99,0011,0015,1014.2,+27.6,035,0090,1785092294,14.613 47,0012,0016,1014.0,+27.7,035,0070,1785092594,14.582 49,0003,0005,1014.0,+27.4,036,0103,1785092894,14.562 47,0004,0006,1014.3,+27.3,036,0110,1785093194,14.573 42,0003,0005,1013.9,+27.2,038,0103,1785093494,14.546 52,0003,0005,1014.3,+27.2,038,0105,1785093794,14.569 49,0007,0010,1014.5,+27.8,038,0095,1785094094,14.682 49,0038,0052,1014.7,+27.2,039,0072,1785094394,14.707 49,0004,0006,1014.7,+27.2,040,0097,1785094694,14.671 47,0003,0005,1014.6,+27.3,041,0108,1785094994,14.668 47,0004,0006,1014.3,+27.2,043,0094,1785095294,14.649 47,0004,0006,1014.1,+27.1,044,0090,1785095594,14.648 52,0003,0005,1014.1,+26.9,045,0086,1785095894,14.628 47,0022,0029,1014.3,+27.0,045,0084,1785096194,14.634 99,0011,0015,1014.4,+27.1,046,0087,1785096494,14.615 45,0004,0006,1014.4,+27.0,048,0108,1785096794,14.628 47,0002,0003,1014.5,+27.0,048,0107,1785097094,14.596 49,0003,0005,1014.6,+27.0,049,0094,1785097394,14.626 45,0005,0007,1014.7,+27.1,049,0094,1785097694,14.75 99,0005,0007,1014.4,+27.0,050,0105,1785097994,14.743 47,0005,0007,1014.2,+26.8,050,0098,1785098294,14.724 49,0004,0006,1014.3,+26.9,049,0093,1785098594,14.716 45,0005,0007,1014.3,+26.7,048,0079,1785098894,14.701 47,0004,0006,1014.6,+26.4,043,0090,1785099194,14.771 99,0005,0007,1014.3,+26.2,040,0110,1785099494,14.704 49,0003,0005,1014.3,+25.8,040,0093,1785099794,14.668 47,0005,0007,1014.4,+25.8,040,0108,1785100094,14.664 47,0003,0005,1014.3,+25.8,041,0084,1785100394,14.668 47,0037,0050,1014.6,+25.7,042,0112,1785100694,14.651 47,0004,0006,1014.3,+25.6,042,0085,1785100994,14.7 99,0003,0005,1014.3,+25.6,042,0098,1785101294,14.798 47,0003,0005,1014.2,+25.6,043,0081,1785101594,14.794 49,0003,0005,1014.0,+25.6,044,0092,1785101894,14.773 47,0004,0006,1014.3,+25.7,043,0084,1785102194,14.768 52,0010,0013,1014.7,+25.6,042,0106,1785102494,14.764 99,0003,0005,1013.9,+25.7,043,0093,1785102794,14.744 49,0003,0005,1014.2,+25.7,044,0090,1785103094,14.73 99,0005,0007,1014.1,+25.8,046,0082,1785103394,14.736 99,0009,0012,1014.3,+25.9,049,0084,1785103694,14.712 45,0007,0010,1014.1,+26.1,048,0095,1785103994,14.701 49,0005,0007,1014.1,+26.0,049,0102,1785104294,14.698 99,0004,0006,1014.3,+26.2,051,0097,1785104594,14.738 47,0004,0006,1013.9,+26.1,053,0116,1785104894,14.864 47,0004,0006,1014.0,+26.1,053,0085,1785105194,14.829 47,0004,0006,1013.9,+26.0,053,0098,1785105494,14.837 45,0006,0008,1013.9,+26.1,053,0091,1785105794,14.816 47,0004,0006,1013.7,+25.9,053,0093,1785106094,14.797 47,0004,0006,1013.9,+26.0,052,0097,1785106394,14.792 45,0005,0007,1013.8,+25.9,052,0082,1785106694,14.778 42,0005,0007,1013.6,+25.9,051,0107,1785106994,14.768 47,0004,0006,1013.7,+25.8,050,0087,1785107294,14.768 40,0004,0006,1013.7,+25.9,049,0083,1785107594,14.755 42,0006,0008,1013.8,+25.6,050,0092,1785107894,14.754 49,0004,0006,1013.6,+25.5,049,0105,1785108194,14.77 99,0003,0005,1013.4,+25.4,048,0103,1785108494,14.893 47,0003,0005,1013.6,+25.4,047,0103,1785108794,14.878 47,0003,0005,1013.7,+25.3,048,0094,1785109094,14.878 47,0003,0005,1013.7,+25.2,049,0085,1785109394,14.86 47,0003,0005,1013.7,+25.1,049,0108,1785109694,14.858 45,0003,0005,1013.4,+25.0,050,0098,1785109994,14.849 49,0002,0003,1013.3,+25.0,047,0103,1785110294,14.841 99,0003,0005,1013.5,+25.0,047,0091,1785110594,14.849 47,0004,0006,1013.3,+25.0,048,0099,1785110894,14.834 99,0003,0005,1013.3,+25.0,049,0103,1785111194,14.832 49,0003,0005,1012.7,+24.7,050,0108,1785111494,14.817 00,0003,0005,1012.8,+24.8,049,0105,1785111794,14.828 49,0002,0003,1012.7,+24.7,049,0111,1785112094,14.943 99,0003,0005,1012.8,+24.8,048,0090,1785112394,14.931 45,0002,0003,1012.7,+24.9,047,0111,1785112694,14.921 49,0003,0005,1012.8,+25.1,046,0082,1785112994,14.911 49,0002,0003,1012.8,+25.1,046,0097,1785113294,14.904 99,0002,0003,1012.8,+25.2,047,0102,1785113594,14.895 47,0002,0003,1012.8,+25.7,047,0097,1785113894,14.896 45,0004,0006,1012.7,+25.0,049,0090,1785114194,14.877 45,0004,0006,1013.0,+25.0,050,0099,1785114494,14.871 99,0005,0007,1013.1,+24.9,050,0113,1785114794,14.855 47,0005,0007,1012.9,+24.8,051,0103,1785115094,14.851 47,0002,0003,1013.1,+24.8,051,0110,1785115394,14.891 47,0003,0005,1012.9,+24.7,049,0066,1785115694,14.996 99,0003,0005,1012.5,+24.7,044,0085,1785115994,14.982 45,0005,0007,1012.8,+24.8,044,0082,1785116294,14.975 49,0003,0005,1012.8,+24.6,044,0084,1785116594,14.965 47,0002,0003,1012.9,+24.4,044,0085,1785116894,14.955 99,0010,0013,1013.0,+24.5,046,0111,1785117194,14.954 47,0003,0005,1013.1,+24.5,045,0092,1785117494,14.937 99,0004,0006,1013.1,+24.5,046,0096,1785117794,14.927 49,0004,0006,1013.1,+24.4,046,0102,1785118094,14.925 49,0004,0006,1013.1,+24.5,045,0091,1785118394,14.919 99,0003,0005,1012.9,+24.3,048,0080,1785118694,14.924 47,0002,0003,1013.2,+24.2,047,0091,1785118994,14.934 49,0003,0005,1013.1,+24.2,047,0096,1785119295,15.053 49,0003,0005,1012.8,+24.2,046,0094,1785119595,15.036 47,0002,0003,1012.5,+24.2,045,0096,1785119895,15.024 45,0003,0005,1012.3,+24.1,045,0116,1785120195,15.026 42,0005,0007,1012.6,+24.1,045,0089,1785120495,15.021 99,0005,0007,1012.5,+24.1,045,0080,1785120795,15.004 49,0004,0006,1012.5,+24.2,045,0098,1785121094,14.986 47,0003,0005,1012.5,+24.1,046,0103,1785121394,14.99 45,0005,0007,1012.9,+24.1,047,0098,1785121694,14.985 99,0005,0007,1012.8,+23.9,047,0095,1785121994,14.958 47,0004,0006,1012.9,+24.0,047,0087,1785122294,14.954 49,0004,0006,1013.1,+23.8,049,0101,1785122594,14.973 47,0003,0005,1013.2,+23.8,050,0096,1785122895,15.097 40,0004,0006,1013.0,+23.6,050,0103,1785123195,15.091 99,0006,0008,1012.9,+23.6,050,0101,1785123495,15.069 47,0005,0007,1013.0,+23.6,051,0090,1785123795,15.067 40,0004,0006,1012.9,+23.7,050,0095,1785124095,15.066 45,0005,0007,1012.8,+23.7,051,0096,1785124395,15.062 99,0005,0007,1013.0,+23.7,049,0095,1785124695,15.044 99,0006,0008,1013.1,+23.8,051,0094,1785124995,15.023 99,0006,0008,1013.2,+23.9,050,0117,1785125295,15.025 45,0005,0007,1013.2,+23.8,051,0093,1785125595,15.011 45,0004,0006,1013.4,+23.8,052,0102,1785125895,15.003 47,0003,0005,1013.2,+23.8,053,0100,1785126195,15.026 47,0008,0011,1012.8,+24.1,053,0086,1785126495,15.143 47,0004,0006,1013.0,+24.0,054,0089,1785126795,15.122 45,0006,0008,1013.1,+24.1,054,0100,1785127095,15.308 99,0005,0007,1013.4,+24.3,055,0112,1785127395,15.138 47,0012,0016,1013.5,+24.5,055,0101,1785127695,15.101 99,0005,0007,1013.3,+24.6,055,0098,1785127995,15.089 45,0009,0012,1013.5,+24.7,055,0104,1785128295,15.086 45,0005,0007,1013.4,+24.9,055,0112,1785128595,15.082 40,0007,0010,1013.3,+25.0,055,0089,1785128895,15.081 42,0005,0007,1013.1,+25.3,055,0089,1785129195,15.066 99,0003,0005,1013.5,+25.7,055,0089,1785129495,15.054 45,0004,0006,1013.4,+25.8,055,0102,1785129795,15.076 47,0009,0012,1013.5,+26.1,055,0114,1785130095,15.208 40,0005,0007,1013.7,+26.3,053,0093,1785130395,15.201 99,0005,0007,1013.4,+26.6,050,0116,1785130695,15.188 37,0006,0008,1013.4,+26.7,048,0092,1785130995,15.179 37,0006,0008,1013.4,+26.8,049,0110,1785131295,15.168 45,0005,0007,1013.4,+26.9,050,0091,1785131595,15.183 99,0006,0008,1013.6,+27.3,048,0089,1785131895,15.165 47,0005,0007,1013.8,+27.7,048,0087,1785132195,15.185 35,0006,0008,1013.9,+28.0,046,0090,1785132495,15.133 47,0004,0006,1013.6,+28.3,047,0092,1785132795,15.136 52,0004,0006,1013.6,+28.3,047,0095,1785133095,15.125 47,0004,0006,1013.9,+28.6,047,0112,1785133395,15.167 47,0005,0007,1013.6,+28.8,045,0106,1785133695,15.276 47,0003,0005,1013.5,+29.3,045,0095,1785133995,15.252 47,0004,0006,1013.3,+29.1,046,0087,1785134295,15.252 47,0006,0008,1013.2,+29.3,048,0101,1785134595,15.239 47,0004,0006,1013.5,+29.7,047,0097,1785134895,15.228 47,0005,0007,1013.2,+29.7,044,0111,1785135195,15.226 47,0004,0006,1013.4,+29.9,044,0093,1785135495,15.214 99,0005,0007,1013.8,+30.1,046,0082,1785135795,15.21 49,0004,0006,1013.6,+30.5,046,0098,1785136095,15.223 47,0005,0007,1013.8,+30.5,047,0096,1785136395,15.202 47,0002,0003,1013.7,+30.9,047,0091,1785136695,15.188 47,0003,0005,1014.0,+30.7,048,0100,1785136995,15.212 99,0004,0006,1014.1,+31.1,046,0099,1785137295,15.343 47,0004,0006,1014.3,+31.1,046,0105,1785137595,15.329 47,0003,0005,1014.1,+31.1,047,0082,1785137895,15.318 99,0003,0005,1014.1,+31.1,045,0086,1785138195,15.309 99,0004,0006,1014.2,+31.2,045,0106,1785138495,15.307 47,0003,0005,1013.9,+31.1,046,0097,1785138795,15.293 45,0003,0005,1013.8,+31.3,046,0075,1785139095,15.296 45,0004,0006,1013.8,+31.3,045,0103,1785139395,15.289 45,0003,0005,1013.6,+31.2,047,0083,1785139695,15.271 47,0003,0005,1013.7,+31.4,045,0091,1785139995,15.273 47,0004,0006,1013.9,+31.6,046,0106,1785140295,15.257 47,0005,0007,1014.1,+31.5,046,0104,1785140595,15.283 00,0003,0005,1014.0,+31.6,046,0091,1785140895,15.4 45,0004,0006,1014.1,+31.7,046,0087,1785141195,15.414 47,0006,0008,1013.9,+31.9,045,0103,1785141495,15.382 99,0004,0006,1013.8,+32.1,045,0112,1785141795,15.402 47,0003,0005,1013.6,+32.3,045,0100,1785142095,15.364 47,0003,0005,1013.6,+32.6,045,0095,1785142395,15.368 49,0006,0008,1013.6,+32.4,046,0116,1785142695,15.361 47,0004,0006,1013.8,+32.6,045,0103,1785142995,15.352 47,0003,0005,1013.8,+32.8,045,0081,1785143295,15.349 47,0003,0005,1013.4,+32.6,046,0096,1785143595,15.346 45,0004,0006,1013.2,+33.0,047,0084,1785143895,15.322 47,0005,0007,1013.5,+33.0,047,0101,1785144195,15.362 47,0003,0005,1013.7,+32.6,049,0098,1785144495,15.47 47,0003,0005,1013.8,+32.7,049,0103,1785144795,15.467 47,0003,0005,1013.6,+32.3,049,0077,1785145095,15.466 99,0003,0005,1013.6,+32.6,048,0091,1785145395,15.461 45,0003,0005,1013.2,+32.6,049,0108,1785145695,15.437 47,0005,0007,1013.7,+32.9,050,0085,1785145995,15.436 99,0002,0003,1013.9,+33.0,049,0083,1785146295,15.424 45,0005,0007,1013.7,+33.3,048,0088,1785146595,15.418 00,0004,0006,1014.1,+33.1,048,0120,1785146895,15.412 45,0003,0005,1013.7,+33.6,048,0100,1785147195,15.413 47,0004,0006,1014.1,+33.4,047,0100,1785147495,15.409 99,0003,0005,1013.8,+32.9,049,0085,1785147795,15.434 99,0004,0006,1013.8,+33.6,047,0096,1785148095,15.55 47,0003,0005,1013.7,+33.5,047,0097,1785148395,15.534 47,0003,0005,1013.9,+33.9,048,0105,1785148695,15.519 99,0004,0006,1013.8,+34.0,048,0097,1785148995,15.572 47,0003,0005,1014.0,+34.0,048,0102,1785149295,15.53 99,0004,0006,1013.6,+34.3,047,0107,1785149595,15.518 47,0007,0010,1013.5,+34.3,046,0091,1785149895,15.498 99,0007,0010,1013.3,+34.1,047,0105,1785150195,15.49 47,0004,0006,1013.6,+34.3,047,0097,1785150495,15.479 45,0003,0005,1013.7,+34.8,046,0093,1785150795,15.479 45,0003,0005,1013.4,+34.5,046,0093,1785151095,15.491 47,0004,0006,1013.4,+34.2,046,0087,1785151395,15.504 47,0002,0003,1013.4,+34.1,046,0108,1785151695,15.618 47,0003,0005,1013.3,+33.8,046,0074,1785151995,15.604 99,0004,0006,1013.4,+33.9,047,0099,1785152295,15.649 45,0003,0005,1013.2,+34.0,045,0112,1785152595,15.602 99,0002,0003,1013.4,+34.0,045,0092,1785152895,15.584 47,0004,0006,1013.2,+34.2,043,0087,1785153195,15.582 47,0008,0011,1013.2,+34.1,043,0100,1785153495,15.564 99,0004,0006,1013.3,+34.1,044,0099,1785153795,15.576 47,0004,0006,1013.4,+34.1,045,0093,1785154095,15.56 47,0004,0006,1013.5,+33.9,047,0101,1785154395,15.551 47,0005,0007,1013.2,+34.1,043,0098,1785154695,15.549 47,0004,0006,1013.3,+34.2,042,0083,1785154995,15.569 49,0005,0007,1013.1,+34.4,044,0112,1785155295,15.684 30,0005,0007,1013.4,+34.0,044,0096,1785155595,15.69 99,0007,0010,1013.1,+34.1,044,0096,1785155895,15.665 47,0003,0005,1013.4,+34.1,044,0098,1785156195,15.661 45,0004,0006,1013.1,+34.0,044,0094,1785156495,15.685 35,0005,0007,1013.3,+34.1,043,0101,1785156795,15.635 47,0004,0006,1012.9,+34.4,042,0087,1785157095,15.633 47,0005,0007,1013.3,+34.1,044,0115,1785157395,15.642 47,0004,0006,1013.2,+34.1,043,0111,1785157695,15.638 45,0006,0008,1013.2,+34.2,043,0116,1785157995,15.629 47,0004,0006,1013.0,+34.0,043,0080,1785158295,15.649 45,0004,0006,1012.6,+34.1,041,0115,1785158595,15.645 37,0005,0007,1012.8,+34.3,042,0093,1785158895,15.766 45,0004,0006,1012.7,+34.2,043,0107,1785159195,15.771 47,0005,0007,1012.8,+34.3,039,0095,1785159495,15.749 47,0006,0008,1012.4,+34.2,046,0091,1785159795,15.738 47,0006,0008,1012.4,+33.7,048,0101,1785160095,15.758 45,0005,0007,1012.5,+33.8,050,0107,1785160395,15.718 47,0006,0008,1012.4,+33.7,051,0080,1785160695,15.723 47,0003,0005,1012.6,+33.5,053,0080,1785160995,15.7 47,0008,0011,1012.3,+33.6,052,0096,1785161295,15.7 45,0005,0007,1012.4,+33.7,054,0092,1785161595,15.695 49,0006,0008,1012.4,+33.6,054,0086,1785161895,15.693 47,0004,0006,1012.5,+33.3,055,0100,1785162195,15.758 49,0005,0007,1012.3,+33.2,053,0085,1785162495,15.818 49,0004,0006,1012.6,+33.4,054,0093,1785162795,15.817 49,0010,0013,1012.5,+32.9,054,0111,1785163095,15.796 45,0005,0007,1012.4,+32.6,055,0088,1785163395,15.79 99,0006,0008,1012.6,+32.6,055,0097,1785163695,15.802 52,0004,0006,1012.0,+33.0,053,0085,1785163995,15.776 99,0005,0007,1012.1,+32.8,052,0102,1785164295,15.78 99,0004,0006,1012.6,+32.4,053,0103,1785164595,15.76 99,0005,0007,1012.9,+32.1,055,0089,1785164895,15.779 45,0004,0006,1012.9,+31.9,055,0098,1785165195,15.75 37,0003,0005,1013.0,+31.6,055,0080,1785165495,15.795 45,0006,0008,1014.0,+31.4,057,0078,1785165795,15.762 99,0008,0011,1014.1,+31.4,058,0101,1785166095,15.883 47,0006,0008,1014.4,+31.2,057,0099,1785166395,15.876 99,0006,0008,1012.8,+31.1,059,0094,1785166695,15.884 57,0007,0010,1012.7,+30.8,062,0114,1785166995,15.866 59,0006,0008,1011.5,+30.7,062,0090,1785167295,15.843 49,0009,0012,1011.7,+30.4,062,0092,1785167595,15.887 49,0004,0006,1012.0,+30.6,062,0100,1785167895,15.833 45,0005,0007,1012.0,+30.6,063,0118,1785168195,15.821 42,0006,0008,1012.1,+30.4,063,0099,1785168495,15.839 42,0005,0007,1011.9,+30.4,063,0106,1785168795,15.827 45,0006,0008,1012.3,+30.4,063,0122,1785169095,15.79 40,0004,0006,1012.4,+30.5,062,0098,1785169395,15.814 99,0004,0006,1012.6,+30.3,062,0102,1785169695,15.925 99,0006,0008,1012.5,+30.3,060,0089,1785169995,15.933 42,0004,0006,1012.3,+30.2,060,0100,1785170295,15.919 35,0005,0007,1012.6,+29.9,059,0085,1785170595,15.925 40,0005,0007,1012.4,+29.9,060,0100,1785170895,15.896 37,0005,0007,1012.5,+29.9,060,0092,1785171195,15.888 40,0008,0011,1012.6,+30.0,061,0095,1785171495,15.877 37,0008,0011,1013.0,+30.1,060,0099,1785171795,15.886 37,0004,0006,1012.8,+30.0,060,0068,1785172095,15.851 37,0004,0006,1012.6,+30.1,061,0100,1785172395,15.853 37,0004,0006,1012.7,+30.0,061,0099,1785172695,15.884 37,0008,0011,1012.3,+29.7,062,0112,1785172995,15.871 37,0006,0008,1012.3,+29.6,062,0076,1785173295,15.986 42,0005,0007,1012.7,+29.6,063,0091,1785173595,15.98 40,0005,0007,1012.7,+29.2,064,0100,1785173895,15.962 37,0006,0008,1012.5,+29.2,064,0081,1785174195,15.994 40,0008,0011,1012.5,+29.1,064,0093,1785174495,15.956 00,0007,0010,1012.6,+28.9,065,0086,1785174795,15.947 40,0005,0007,1013.0,+28.9,065,0108,1785175095,15.929 45,0006,0008,1012.7,+28.8,065,0101,1785175395,15.919 99,0007,0010,1012.6,+28.7,066,0099,1785175695,15.914 33,0005,0007,1012.9,+28.6,066,0088,1785175995,15.927 42,0007,0010,1012.8,+28.4,066,0076,1785176295,15.908 47,0006,0008,1013.1,+28.3,066,0111,1785176595,15.91 35,0005,0007,1012.9,+28.2,065,0100,1785176896,16.039 35,0004,0006,1013.1,+28.1,066,0104,1785177196,16.03 40,0006,0008,1013.0,+27.9,065,0083,1785177496,16.024 45,0006,0008,1013.3,+27.6,065,0090,1785177796,16.01 99,0006,0008,1012.9,+27.4,065,0106,1785178096,16.003 42,0008,0011,1013.1,+27.5,065,0084,1785178396,16.001 42,0005,0007,1013.3,+27.6,066,0085,1785178696,16.001 42,0007,0010,1013.4,+27.6,067,0099,1785178995,15.986 45,0006,0008,1013.4,+27.6,067,0096,1785179295,15.973 99,0007,0010,1013.7,+27.4,067,0095,1785179595,15.96 42,0005,0007,1013.5,+27.2,067,0077,1785179895,15.941 99,0005,0007,1013.6,+27.4,066,0093,1785180195,15.979 42,0008,0011,1013.7,+27.1,066,0096,1785180496,16.098 99,0005,0007,1013.8,+27.2,066,0089,1785180796,16.07 42,0004,0006,1013.8,+27.4,066,0080,1785181096,16.068 47,0006,0008,1013.7,+27.0,066,0108,1785181396,16.054 35,0005,0007,1013.8,+26.9,066,0097,1785181696,16.06 42,0004,0006,1013.8,+27.0,066,0091,1785181996,16.048 42,0004,0006,1014.1,+26.9,066,0101,1785182296,16.031 99,0005,0007,1014.1,+26.9,066,0100,1785182596,16.026 42,0007,0010,1013.6,+26.9,066,0096,1785182896,16.019 42,0006,0008,1014.0,+26.8,066,0087,1785183196,16.002 99,0006,0008,1014.1,+26.8,067,0096,1785183495,15.998 45,0007,0010,1014.1,+26.8,066,0096,1785183796,16.02 42,0005,0007,1014.1,+26.8,066,0095,1785184096,16.137 49,0006,0008,1014.1,+26.8,066,0092,1785184396,16.126 47,0004,0006,1013.9,+26.7,066,0100,1785184696,16.115 47,0009,0012,1013.8,+26.7,065,0094,1785184996,16.108 35,0006,0008,1014.0,+26.6,066,0093,1785185296,16.142 42,0004,0006,1013.8,+26.6,065,0095,1785185596,16.091 99,0004,0006,1013.8,+26.8,065,0092,1785185896,16.081 45,0005,0007,1013.9,+26.8,064,0108,1785186196,16.073 42,0007,0010,1014.1,+26.8,064,0091,1785186496,16.068 45,0005,0007,1013.9,+26.8,064,0096,1785186796,16.053 45,0006,0008,1013.9,+26.7,063,0083,1785187096,16.059 45,0005,0007,1014.2,+26.8,063,0097,1785187396,16.074 45,0007,0010,1013.9,+26.7,063,0082,1785187696,16.197 45,0005,0007,1013.9,+26.8,063,0099,1785187996,16.179 42,0006,0008,1014.4,+26.7,063,0082,1785188296,16.182 42,0008,0011,1014.3,+26.5,064,0101,1785188596,16.158 99,0008,0011,1014.0,+26.5,065,0104,1785188896,16.163 45,0005,0007,1014.5,+26.6,064,0106,1785189196,16.156 42,0007,0010,1014.3,+26.5,064,0098,1785189496,16.148 99,0007,0010,1014.4,+26.3,064,0071,1785189796,16.141 45,0007,0010,1014.3,+26.4,065,0094,1785190096,16.127 37,0008,0011,1014.3,+26.2,065,0097,1785190396,16.122 47,0005,0007,1014.5,+26.3,065,0092,1785190696,16.113 37,0007,0010,1014.5,+26.3,065,0084,1785190996,16.13 99,0004,0006,1014.4,+26.3,065,0100,1785191296,16.259 45,0006,0008,1014.5,+26.3,065,0088,1785191596,16.238 42,0006,0008,1014.5,+26.3,065,0092,1785191896,16.231 99,0007,0010,1014.5,+26.3,065,0091,1785192196,16.216 42,0004,0006,1014.5,+26.3,065,0101,1785192496,16.213 42,0005,0007,1014.3,+26.4,064,0081,1785192796,16.201 40,0006,0008,1014.5,+26.4,065,0090,1785193096,16.197 42,0005,0007,1014.4,+26.3,065,0098,1785193396,16.191 40,0006,0008,1014.4,+26.3,065,0096,1785193696,16.166 42,0007,0010,1014.3,+26.2,065,0083,1785193996,16.178 35,0004,0006,1014.5,+26.2,064,0081,1785194296,16.163 99,0005,0007,1014.3,+26.2,064,0105,1785194596,16.193 99,0005,0007,1014.2,+26.2,064,0091,1785194896,16.299 40,0007,0010,1014.3,+26.3,064,0109,1785195196,16.293 37,0006,0008,1014.2,+26.3,064,0094,1785195496,16.29 37,0005,0007,1014.3,+26.2,064,0079,1785195796,16.267 40,0006,0008,1014.3,+26.2,064,0088,1785196096,16.255 99,0005,0007,1013.9,+26.2,064,0085,1785196396,16.255 37,0005,0007,1014.1,+26.3,064,0095,1785196696,16.243 42,0005,0007,1014.1,+26.3,064,0090,1785196996,16.234 37,0006,0008,1014.1,+26.3,064,0085,1785197296,16.248 40,0006,0008,1014.0,+26.3,064,0099,1785197596,16.214 40,0006,0008,1013.9,+26.4,064,0114,1785197896,16.206 37,0007,0010,1013.9,+26.3,065,0088,1785198196,16.231 99,0007,0010,1014.1,+26.3,065,0102,1785198496,16.354 37,0006,0008,1014.0,+26.3,065,0088,1785198796,16.351 37,0005,0007,1013.7,+26.3,065,0091,1785199096,16.328 99,0009,0012,1014.0,+26.2,066,0089,1785199396,16.327 40,0007,0010,1014.2,+26.2,065,0079,1785199696,16.322 99,0005,0007,1014.1,+26.2,065,0101,1785199996,16.327 40,0006,0008,1014.1,+26.0,066,0085,1785200296,16.306 37,0006,0008,1014.0,+26.1,065,0091,1785200596,16.295 99,0004,0006,1014.3,+26.0,066,0099,1785200896,16.277 40,0004,0006,1014.4,+26.0,065,0085,1785201196,16.269 42,0005,0007,1014.1,+25.9,065,0111,1785201496,16.261 99,0005,0007,1014.2,+25.8,065,0102,1785201796,16.296 99,0008,0011,1014.3,+25.8,065,0097,1785202096,16.432 47,0005,0007,1014.3,+25.7,065,0090,1785202396,16.401 99,0005,0007,1014.1,+25.7,064,0086,1785202696,16.39 40,0005,0007,1014.0,+25.6,064,0101,1785202996,16.385 40,0005,0007,1014.0,+25.6,064,0100,1785203296,16.373 40,0010,0013,1014.1,+25.5,064,0093,1785203596,16.365 42,0005,0007,1014.2,+25.6,064,0090,1785203896,16.366 40,0006,0008,1014.2,+25.6,064,0107,1785204196,16.356 37,0005,0007,1014.2,+25.4,065,0104,1785204496,16.353 42,0006,0008,1014.3,+25.4,065,0106,1785204796,16.339 99,0005,0007,1014.4,+25.5,065,0100,1785205096,16.333 40,0006,0008,1014.5,+25.5,065,0093,1785205396,16.345 42,0007,0010,1014.4,+25.4,066,0092,1785205696,16.464 42,0007,0010,1014.1,+25.4,066,0077,1785205996,16.453 37,0007,0010,1014.3,+25.3,066,0087,1785206296,16.443 42,0005,0007,1014.3,+25.3,066,0104,1785206596,16.434 99,0006,0008,1014.5,+25.2,066,0104,1785206896,16.434 40,0007,0010,1014.4,+25.1,066,0102,1785207196,16.425 42,0007,0010,1014.5,+25.0,066,0096,1785207496,16.413 40,0008,0011,1014.5,+25.1,066,0092,1785207796,16.395 99,0008,0011,1014.8,+25.0,066,0101,1785208096,16.379 42,0008,0011,1014.7,+24.9,066,0101,1785208396,16.375 42,0005,0007,1014.7,+24.8,066,0112,1785208696,16.361 37,0008,0011,1014.5,+24.8,065,0103,1785208996,16.397 99,0009,0012,1014.9,+24.9,064,0103,1785209296,16.502 37,0008,0011,1014.8,+24.9,065,0076,1785209596,16.502 45,0006,0008,1014.7,+24.8,063,0103,1785209896,16.488 45,0008,0011,1014.8,+24.8,063,0095,1785210196,16.482 99,0006,0008,1015.0,+25.0,061,0084,1785210496,16.483 40,0008,0011,1015.1,+25.0,061,0096,1785210796,16.485 37,0006,0008,1014.8,+25.0,061,0089,1785211096,16.456 40,0008,0011,1014.9,+25.2,062,0104,1785211396,16.447 40,0006,0008,1015.1,+25.3,060,0096,1785211696,16.448 40,0005,0007,1015.0,+25.4,060,0109,1785211996,16.434 37,0006,0008,1015.0,+25.3,061,0102,1785212296,16.42 40,0007,0010,1015.0,+25.3,062,0090,1785212596,16.439 37,0008,0011,1015.1,+25.5,064,0108,1785212896,16.566 99,0008,0011,1015.3,+25.6,063,0088,1785213196,16.559 35,0012,0016,1015.2,+25.8,063,0124,1785213496,16.547 99,0006,0008,1015.4,+25.9,063,0088,1785213799,19.282 37,0008,0011,1015.3,+26.1,064,0084,1785214096,16.551 42,0008,0011,1015.5,+26.4,064,0092,1785214396,16.523 99,0007,0010,1015.4,+26.5,065,0103,1785214696,16.51 35,0009,0012,1015.4,+26.7,065,0084,1785214996,16.507 42,0009,0012,1015.4,+26.8,065,0088,1785215296,16.496 45,0007,0010,1015.6,+27.1,064,0091,1785215596,16.489 45,0009,0012,1015.3,+27.3,064,0077,1785215896,16.487 45,0009,0012,1015.8,+27.3,064,0085,1785216196,16.51 99,0012,0016,1015.8,+27.6,064,0098,1785216496,16.772 47,0015,0021,1015.8,+27.8,064,0099,1785216796,16.61 47,0010,0013,1016.0,+28.1,064,0101,1785217096,16.624 33,0011,0015,1015.7,+28.3,064,0091,1785217396,16.603 47,0009,0012,1015.6,+28.3,064,0101,1785217696,16.591 99,0009,0012,1015.7,+28.6,064,0112,1785217996,16.579 45,0009,0012,1015.8,+28.7,065,0087,1785218296,16.579 47,0009,0012,1015.9,+28.9,064,0095,1785218596,16.569 47,0010,0013,1015.9,+29.1,063,0128,1785218896,16.565 49,0007,0010,1016.1,+29.1,062,0091,1785219196,16.561 47,0009,0012,1016.2,+29.1,062,0094,1785219496,16.535 49,0007,0010,1016.3,+29.4,061,0103,1785219796,16.56 99,0008,0011,1016.1,+29.5,061,0082,1785220096,16.715 99,0006,0008,1016.5,+29.8,061,0090,1785220396,16.777 47,0008,0011,1016.2,+29.9,060,0082,1785220696,16.661 49,0006,0008,1016.3,+30.1,060,0096,1785220996,16.665 47,0009,0012,1016.5,+30.4,060,0108,1785221296,16.653 52,0008,0011,1016.7,+30.7,059,0102,1785221596,16.657 49,0006,0008,1016.3,+30.9,060,0099,1785221896,16.637 49,0006,0008,1016.5,+31.4,059,0092,1785222196,16.625 49,0008,0011,1016.4,+31.4,059,0081,1785222496,16.616 49,0012,0016,1016.4,+31.4,058,0113,1785222796,16.613 49,0006,0008,1016.3,+31.5,058,0099,1785223096,16.603 49,0007,0010,1016.6,+31.8,057,0089,1785223396,16.628 49,0007,0010,1016.7,+31.9,058,0095,1785223696,16.745 49,0010,0013,1016.6,+32.0,058,0095,1785223996,16.76 49,0008,0011,1016.5,+32.1,058,0112,1785224296,16.754 99,0008,0011,1016.6,+31.7,058,0099,1785224596,16.763 49,0008,0011,1016.9,+31.9,057,0102,1785224896,16.735 49,0005,0007,1016.7,+31.9,057,0104,1785225196,16.724 49,0005,0007,1017.1,+32.1,057,0087,1785225496,16.721 49,0010,0013,1016.8,+32.3,057,0096,1785225796,16.716 99,0006,0008,1016.9,+32.4,055,0082,1785226096,16.708 49,0006,0008,1017.2,+32.4,055,0120,1785226396,16.696 52,0009,0012,1016.9,+32.6,055,0116,1785226696,16.689 49,0005,0007,1017.4,+32.5,054,0083,1785226996,16.728 49,0006,0008,1017.2,+33.1,054,0101,1785227296,16.836 52,0005,0007,1017.2,+33.1,054,0084,1785227596,16.829 49,0006,0008,1017.1,+32.9,053,0082,1785227896,16.815 52,0007,0010,1017.3,+33.0,054,0086,1785228196,16.835 52,0011,0015,1017.2,+33.3,053,0086,1785228496,16.8 99,0005,0007,1017.2,+33.3,052,0113,1785228796,16.791 49,0009,0012,1017.4,+33.5,052,0085,1785229096,16.786 49,0005,0007,1017.3,+33.4,052,0095,1785229396,16.812 49,0006,0008,1017.5,+33.6,050,0107,1785229696,16.77 49,0004,0006,1017.5,+33.8,051,0105,1785229996,16.764 52,0007,0010,1017.3,+33.9,052,0097,1785230296,16.75 49,0005,0007,1017.2,+34.1,052,0100,1785230596,16.792 49,0008,0011,1017.5,+33.6,052,0077,1785230896,16.907 49,0006,0008,1017.2,+34.0,051,0094,1785231196,16.905 49,0005,0007,1017.6,+33.9,051,0113,1785231496,16.903 49,0005,0007,1017.5,+34.0,050,0102,1785231796,16.877 49,0006,0008,1017.7,+34.4,050,0096,1785232096,16.874 99,0006,0008,1017.4,+34.3,049,0089,1785232396,16.858 49,0008,0011,1017.5,+34.6,048,0102,1785232696,16.855 52,0005,0007,1017.7,+34.6,048,0117,1785232996,16.85 49,0005,0007,1017.6,+34.6,047,0079,1785233296,16.848 49,0006,0008,1017.4,+34.8,048,0079,1785233896,16.846 47,0005,0007,1017.4,+35.3,047,0094,1785234196,16.852 99,0005,0007,1017.7,+35.0,047,0103,1785234496,16.971 49,0006,0008,1017.4,+35.3,044,0100,1785235096,16.959 49,0005,0007,1017.3,+35.6,043,0112,1785235396,16.955 52,0006,0008,1017.5,+35.4,042,0094,1785235696,16.953 99,0008,0011,1017.4,+35.3,042,0085,1785235996,16.943 52,0006,0008,1017.7,+35.5,044,0100,1785236296,16.947 52,0006,0008,1017.2,+35.5,042,0091,1785236596,16.927 99,0008,0011,1017.1,+35.5,043,0097,1785236896,16.916 49,0008,0011,1017.6,+35.4,042,0109,1785237196,16.908 52,0005,0007,1017.3,+35.5,041,0086,1785237496,16.903 49,0005,0007,1017.4,+35.7,041,0103,1785237796,16.942 49,0006,0008,1017.5,+35.7,041,0101,1785238097,17.068 49,0007,0010,1017.4,+35.6,042,0107,1785238397,17.035 52,0006,0008,1017.3,+35.5,040,0115,1785238697,17.029 52,0005,0007,1017.4,+35.7,039,0089,1785238997,17.027 49,0006,0008,1017.5,+35.4,039,0112,1785239297,17.029 49,0005,0007,1017.4,+35.6,040,0086,1785239597,17.018 52,0004,0006,1017.4,+35.7,039,0101,1785239897,17.011 52,0010,0013,1017.2,+35.6,040,0102,1785240197,17.006 52,0009,0012,1017.4,+35.8,042,0097,1785240496,16.995 52,0007,0010,1017.3,+35.8,041,0076,1785240796,16.992 00,0005,0007,1017.1,+36.0,040,0107,1785241096,16.99 49,0005,0007,1017.6,+35.4,040,0095,1785241397,17.019 49,0007,0010,1017.2,+35.1,041,0093,1785241697,17.121 52,0006,0008,1017.1,+35.2,041,0096,1785241997,17.114 52,0010,0013,1017.2,+35.2,042,0110,1785242297,17.105 52,0005,0007,1017.2,+35.1,043,0086,1785242597,17.095 49,0007,0010,1017.5,+35.0,043,0098,1785242903,23.08 52,0010,0013,1017.2,+35.0,040,0087,1785243197,17.085 49,0010,0013,1017.5,+35.0,042,0082,1785243497,17.081 49,0005,0007,1017.4,+35.0,042,0093,1785243797,17.064 49,0010,0013,1017.1,+35.2,040,0107,1785244097,17.053 49,0009,0012,1017.3,+34.9,041,0100,1785244397,17.044 49,0009,0012,1017.1,+35.1,040,0109,1785244697,17.04 52,0005,0007,1017.2,+35.2,040,0103,1785244997,17.076 49,0007,0010,1017.1,+34.9,042,0088,1785245297,17.186 52,0008,0011,1017.1,+35.1,041,0100,1785245597,17.182 49,0012,0016,1016.8,+35.1,040,0083,1785245897,17.163 52,0005,0007,1017.0,+34.9,041,0103,1785246197,17.157 49,0006,0008,1016.8,+35.3,039,0095,1785246497,17.162 49,0006,0008,1016.7,+35.4,040,0109,1785246797,17.144 49,0008,0011,1017.2,+35.1,040,0111,1785247097,17.137 49,0007,0010,1016.9,+35.5,040,0092,1785247397,17.134 52,0007,0010,1017.1,+35.1,039,0102,1785247697,17.138 49,0009,0012,1016.8,+35.4,039,0095,1785247997,17.121 49,0004,0006,1016.8,+35.0,041,0099,1785248297,17.111 52,0006,0008,1016.8,+35.0,041,0111,1785248597,17.136 52,0009,0012,1016.7,+34.9,041,0089,1785248897,17.26 49,0007,0010,1016.8,+34.9,041,0082,1785249197,17.254 49,0010,0013,1017.1,+34.8,041,0099,1785249497,17.243 49,0006,0008,1017.0,+34.8,041,0080,1785249797,17.234 49,0006,0008,1016.9,+34.9,042,0108,1785250097,17.219 49,0006,0008,1016.8,+35.2,041,0083,1785250397,17.222 47,0005,0007,1016.9,+35.1,041,0098,1785250697,17.231 49,0040,0054,1016.8,+34.9,039,0099,1785250997,17.194 49,0010,0013,1016.9,+35.1,038,0088,1785251297,17.203 49,0007,0010,1016.8,+35.2,039,0093,1785251597,17.203 47,0013,0017,1016.9,+34.5,040,0098,1785251897,17.184 99,0014,0018,1016.9,+34.8,041,0090,1785252197,17.209 99,0010,0013,1016.8,+34.5,040,0096,1785252497,17.325 99,0021,0028,1016.7,+34.1,042,0101,1785252797,17.318 49,0014,0018,1016.7,+33.9,042,0116,1785253097,17.31 49,0007,0010,1016.8,+34.5,041,0101,1785253397,17.299 52,0009,0012,1016.7,+34.2,039,0099,1785253697,17.298 49,0006,0008,1016.7,+34.4,039,0079,1785253997,17.291 49,0007,0010,1016.8,+34.5,039,0112,1785254297,17.277 99,0007,0010,1016.8,+34.0,039,0106,1785254597,17.27 52,0008,0011,1016.5,+33.9,038,0093,1785254897,17.263 52,0008,0011,1016.7,+33.6,039,0093,1785255197,17.25 49,0009,0012,1016.8,+33.5,039,0083,1785255497,17.247 52,0011,0015,1016.8,+33.4,037,0101,1785255797,17.277 49,0011,0015,1016.7,+33.5,037,0088,1785256097,17.384 52,0008,0011,1016.3,+33.3,037,0090,1785256397,17.397 99,0007,0010,1016.8,+33.5,037,0077,1785256697,17.374 49,0010,0013,1016.8,+33.3,037,0097,1785256997,17.386 49,0008,0011,1016.5,+33.3,036,0095,1785257297,17.366 52,0008,0011,1016.5,+33.4,036,0089,1785257597,17.347 49,0010,0013,1016.6,+33.0,038,0096,1785257897,17.327 99,0006,0008,1016.9,+32.9,038,0086,1785258197,17.327 52,0014,0018,1016.8,+32.9,039,0089,1785258497,17.339 99,0008,0011,1017.1,+32.6,039,0100,1785258797,17.303 49,0007,0010,1017.4,+32.5,039,0106,1785259097,17.302 57,0010,0013,1017.2,+32.5,040,0089,1785259397,17.337 52,0009,0012,1017.0,+32.0,040,0090,1785259697,17.446 49,0007,0010,1017.1,+31.9,041,0073,1785259997,17.441 52,0008,0011,1016.9,+31.6,041,0086,1785260297,17.439 49,0008,0011,1017.1,+32.0,040,0088,1785260597,17.424 99,0007,0010,1017.4,+31.5,042,0107,1785260897,17.435 49,0008,0011,1017.0,+31.3,041,0091,1785261197,17.409 54,0010,0013,1017.4,+31.1,041,0098,1785261497,17.394 52,0008,0011,1017.3,+30.8,041,0100,1785261797,17.392 35,0007,0010,1017.4,+30.4,042,0090,1785262097,17.464 52,0010,0013,1017.5,+30.2,043,0104,1785262397,17.369 99,0005,0007,1017.3,+30.1,043,0087,1785262697,17.365 52,0007,0010,1017.3,+29.9,043,0079,1785262997,17.394 52,0007,0010,1017.5,+29.8,043,0101,1785263297,17.502 99,0009,0012,1017.5,+29.6,043,0096,1785263597,17.493 52,0011,0015,1017.9,+29.7,043,0092,1785263897,17.488 99,0007,0010,1017.9,+29.4,043,0081,1785264197,17.484 52,0008,0011,1017.6,+29.5,044,0106,1785264497,17.471 52,0008,0011,1017.5,+29.1,043,0089,1785264797,17.459 59,0008,0011,1017.6,+29.2,044,0074,1785265097,17.455 52,0011,0015,1017.6,+29.2,043,0099,1785265397,17.434 57,0010,0013,1018.0,+29.1,043,0108,1785265697,17.427 49,0009,0012,1017.9,+29.0,043,0095,1785265997,17.43 99,0006,0008,1017.7,+28.9,042,0083,1785266297,17.419 99,0006,0008,1018.0,+29.0,042,0090,1785266597,17.454 49,0007,0010,1018.0,+29.0,043,0093,1785266897,17.563 49,0011,0015,1017.8,+28.9,042,0098,1785267197,17.556 49,0008,0011,1018.2,+28.8,042,0090,1785267497,17.544 99,0011,0015,1017.8,+28.6,043,0084,1785267797,17.534 52,0009,0012,1018.0,+28.6,043,0092,1785268097,17.525 52,0009,0012,1018.0,+28.5,043,0088,1785268397,17.523 35,0011,0015,1018.3,+28.5,045,0104,1785268697,17.508 99,0008,0011,1018.1,+28.5,046,0088,1785268997,17.497 52,0009,0012,1018.1,+28.4,045,0111,1785269297,17.483 52,0011,0015,1018.0,+28.2,045,0089,1785269597,17.475 52,0008,0011,1018.3,+28.1,045,0086,1785269897,17.473 99,0012,0016,1018.2,+28.1,045,0100,1785270197,17.524 52,0010,0013,1018.4,+28.2,044,0100,1785270497,17.612 99,0012,0016,1018.4,+28.1,044,0090,1785270797,17.756 52,0011,0015,1018.3,+28.0,044,0087,1785271097,17.592 99,0008,0011,1018.3,+27.9,044,0103,1785271397,17.581 52,0008,0011,1018.3,+28.2,043,0106,1785271697,17.571 37,0008,0011,1018.4,+27.9,044,0093,1785271997,17.566 99,0012,0016,1018.4,+28.3,044,0102,1785272297,17.554 52,0007,0010,1018.3,+28.4,043,0077,1785272597,17.546 52,0012,0016,1018.5,+28.3,044,0097,1785272897,17.538 35,0009,0012,1018.7,+28.3,044,0106,1785273197,17.538 49,0009,0012,1018.5,+27.8,044,0115,1785273497,17.528 52,0008,0011,1018.4,+27.7,045,0100,1785273797,17.563 99,0012,0016,1018.6,+27.9,045,0075,1785274097,17.662 52,0009,0012,1018.8,+27.8,045,0098,1785274397,17.646 52,0008,0011,1018.5,+27.8,046,0099,1785274697,17.645 49,0009,0012,1018.5,+27.6,046,0098,1785274997,17.637 52,0010,0013,1018.7,+27.5,046,0098,1785275297,17.624 57,0009,0012,1018.7,+27.5,046,0087,1785275597,17.619 99,0007,0010,1018.7,+27.5,046,0089,1785275897,17.619 47,0010,0013,1018.6,+27.4,047,0105,1785276197,17.605 52,0010,0013,1018.6,+27.4,048,0096,1785276497,17.595 52,0009,0012,1018.5,+27.4,047,0094,1785276797,17.587 52,0011,0015,1018.7,+27.4,047,0092,1785277097,17.578 52,0011,0015,1018.6,+27.3,047,0093,1785277397,17.595 54,0008,0011,1018.7,+27.2,048,0103,1785277697,17.716 99,0007,0010,1018.9,+27.2,047,0091,1785277997,17.706 35,0010,0013,1018.8,+27.2,049,0098,1785278297,17.704 99,0011,0015,1018.7,+27.2,049,0082,1785278597,17.689 54,0008,0011,1018.8,+27.2,049,0101,1785278897,17.675 49,0007,0010,1018.5,+27.3,048,0083,1785279197,17.675 49,0007,0010,1018.7,+27.3,048,0092,1785279497,17.664 99,0010,0013,1018.8,+27.2,049,0085,1785279797,17.658 52,0009,0012,1018.6,+27.5,049,0095,1785280097,17.651 99,0009,0012,1018.6,+27.3,049,0083,1785280397,17.635 00,0010,0013,1018.8,+27.5,049,0099,1785280697,17.668 00,0008,0011,1018.5,+27.3,050,0073,1785280997,17.645 49,0008,0011,1018.7,+27.2,051,0094,1785281297,17.758 49,0009,0012,1018.6,+27.3,051,0102,1785281597,17.774 52,0008,0011,1018.6,+27.4,051,0079,1785281897,17.754 99,0013,0017,1018.6,+27.2,052,0083,1785282197,17.743 52,0008,0011,1018.8,+27.1,053,0107,1785282497,17.732 49,0007,0010,1018.8,+27.2,052,0081,1785282797,17.727 52,0007,0010,1019.1,+27.4,051,0090,1785283097,17.715 37,0011,0015,1018.6,+27.8,049,0098,1785283397,17.705 99,0008,0011,1018.7,+27.9,049,0107,1785283697,17.698 37,0007,0010,1018.6,+27.6,049,0093,1785283997,17.69 52,0011,0015,1018.9,+28.0,049,0105,1785284297,17.686 49,0010,0013,1018.8,+27.5,050,0108,1785284597,17.709 49,0006,0008,1018.7,+27.5,049,0108,1785284897,17.812 99,0007,0010,1018.9,+27.5,049,0114,1785285197,17.823 99,0007,0010,1018.6,+27.5,049,0104,1785285497,17.812 35,0007,0010,1018.7,+27.5,049,0096,1785285797,17.796 49,0007,0010,1018.6,+27.5,049,0103,1785286097,17.79 49,0008,0011,1019.2,+27.4,050,0108,1785286397,17.774 49,0008,0011,1018.9,+27.8,050,0082,1785286697,17.765 49,0010,0013,1019.2,+27.3,051,0088,1785286997,17.755 37,0008,0011,1018.9,+27.4,050,0090,1785287297,17.744 49,0008,0011,1019.1,+27.1,051,0105,1785287597,17.741 49,0009,0012,1018.8,+27.2,052,0109,1785287897,17.732 52,0010,0013,1018.9,+27.1,053,0094,1785288197,17.761 52,0010,0013,1018.8,+27.1,053,0102,1785288497,17.87 49,0010,0013,1018.9,+27.0,052,0104,1785288797,17.872 52,0011,0015,1018.7,+27.0,052,0094,1785289097,17.862 49,0008,0011,1018.9,+27.4,051,0088,1785289397,17.855 49,0008,0011,1018.9,+27.1,052,0103,1785289697,17.858 52,0007,0010,1019.1,+27.3,052,0104,1785289997,17.827 49,0009,0012,1019.0,+27.0,052,0076,1785290297,17.824 52,0009,0012,1019.0,+26.9,053,0099,1785290597,17.81 99,0009,0012,1019.0,+27.2,054,0105,1785290897,17.792 49,0009,0012,1018.9,+27.5,054,0091,1785291197,17.794 49,0008,0011,1019.3,+26.9,054,0102,1785291497,17.782 99,0011,0015,1018.9,+26.8,055,0094,1785291797,17.841 52,0014,0018,1018.9,+26.7,056,0095,1785292097,17.922 52,0013,0017,1019.1,+27.3,055,0094,1785292397,17.922 99,0013,0017,1019.3,+26.7,055,0091,1785292697,17.924 37,0008,0011,1019.1,+26.6,056,0101,1785292997,17.891 99,0008,0011,1019.0,+26.5,056,0082,1785293297,17.881 49,0011,0015,1019.2,+26.6,056,0084,1785293597,17.881 49,0007,0010,1019.3,+26.5,055,0083,1785293897,17.885 52,0010,0013,1019.3,+26.5,055,0086,1785294197,17.866 42,0010,0013,1019.5,+26.4,056,0095,1785294497,17.849 99,0012,0016,1019.5,+26.4,055,0104,1785294797,17.848 49,0008,0011,1019.6,+26.4,054,0108,1785295097,17.849 49,0006,0008,1019.4,+26.3,053,0088,1785295397,17.872 99,0009,0012,1019.5,+26.2,052,0101,1785295697,17.984 99,0009,0012,1019.4,+26.3,053,0086,1785295997,17.971 49,0008,0011,1019.3,+26.3,053,0092,1785296297,17.964 99,0010,0013,1019.6,+26.2,052,0103,1785296597,17.951 52,0007,0010,1019.4,+26.3,049,0092,1785296897,17.952 99,0006,0008,1019.4,+26.3,051,0095,1785297197,17.962 49,0009,0012,1019.5,+26.3,049,0107,1785297497,17.94 40,0008,0011,1019.5,+26.4,049,0079,1785297797,17.931 52,0009,0012,1019.7,+26.5,048,0094,1785298097,17.922 37,0006,0008,1019.7,+26.8,048,0083,1785298397,17.896 99,0006,0008,1019.7,+27.1,051,0090,1785298697,17.899 52,0006,0008,1019.8,+27.3,051,0087,1785298997,17.924 49,0006,0008,1019.8,+27.6,047,0098,1785299298,18.034 52,0007,0010,1019.9,+27.6,049,0097,1785299598,18.024 49,0008,0011,1020.0,+27.6,050,0106,1785299898,18.028 54,0007,0010,1019.7,+27.9,052,0121,1785300198,18.006 49,0006,0008,1019.7,+27.9,053,0089,1785300498,18.012 52,0008,0011,1020.1,+28.1,052,0084,1785300798,18.014 49,0009,0012,1020.0,+28.3,055,0095,1785301097,17.974 49,0009,0012,1019.9,+28.4,053,0099,1785301397,17.985 40,0006,0008,1019.8,+28.6,054,0082,1785301697,17.971 54,0007,0010,1019.9,+28.8,055,0108,1785301997,17.964 49,0007,0010,1020.0,+28.7,053,0082,1785302297,17.955 40,0008,0011,1020.1,+28.9,050,0110,1785302597,17.985 49,0008,0011,1020.2,+29.1,049,0086,1785302898,18.099 52,0008,0011,1020.3,+29.0,050,0099,1785303198,18.09 49,0006,0008,1020.3,+29.3,051,0085,1785303498,18.09 49,0008,0011,1020.2,+29.3,050,0095,1785303798,18.095 40,0007,0010,1020.4,+29.5,051,0095,1785304098,18.086 99,0007,0010,1020.4,+29.9,050,0105,1785304398,18.07 49,0006,0008,1020.8,+29.9,050,0095,1785304698,18.057 49,0006,0008,1020.6,+29.8,050,0090,1785304998,18.052 49,0007,0010,1020.7,+29.8,050,0092,1785305298,18.043 40,0006,0008,1020.7,+30.2,051,0097,1785305598,18.029 52,0007,0010,1020.7,+30.3,051,0108,1785305898,18.028 49,0006,0008,1020.7,+30.5,052,0104,1785306198,18.066 99,0008,0011,1020.7,+30.6,052,0088,1785306498,18.176 99,0008,0011,1020.9,+30.7,050,0092,1785306798,18.178 99,0007,0010,1021.0,+30.8,051,0098,1785307098,18.162 52,0008,0011,1020.9,+31.0,050,0114,1785307398,18.157 52,0005,0007,1021.1,+31.3,048,0087,1785307698,18.148 99,0006,0008,1020.8,+31.5,048,0104,1785307998,18.138 49,0006,0008,1020.8,+31.9,048,0096,1785308298,18.136 52,0007,0010,1020.7,+31.4,047,0108,1785308598,18.119 35,0007,0010,1020.9,+31.5,047,0080,1785308898,18.112 54,0008,0011,1021.0,+32.0,046,0095,1785309198,18.112 52,0006,0008,1021.2,+31.8,044,0096,1785309498,18.108 52,0007,0010,1021.3,+31.6,040,0092,1785309798,18.137 52,0006,0008,1021.2,+31.5,040,0106,1785310098,18.237 52,0006,0008,1021.1,+31.8,039,0103,1785310398,18.238 52,0004,0006,1021.2,+31.6,038,0107,1785310698,18.223 52,0006,0008,1021.3,+31.8,038,0104,1785310998,18.219 00,0007,0010,1021.4,+31.7,039,0076,1785311298,18.217 35,0005,0007,1021.1,+31.8,039,0094,1785311598,18.213 52,0004,0006,1021.3,+32.7,038,0102,1785311898,18.2 52,0006,0008,1021.3,+32.0,039,0087,1785312198,18.19 54,0004,0006,1021.3,+32.7,038,0093,1785312498,18.18 52,0005,0007,1021.4,+32.5,037,0102,1785312798,18.182 52,0005,0007,1021.4,+33.3,036,0116,1785313098,18.161 99,0006,0008,1021.5,+33.4,037,0094,1785313398,18.377 49,0006,0008,1021.3,+33.6,035,0086,1785313698,18.312 52,0004,0006,1021.5,+33.3,037,0103,1785313998,18.308 52,0006,0008,1021.3,+33.1,036,0092,1785314298,18.304 30,0005,0007,1021.2,+33.2,035,0102,1785314598,18.291 49,0006,0008,1021.5,+33.3,034,0095,1785314898,18.281 35,0006,0008,1021.2,+33.4,035,0103,1785315198,18.334 52,0004,0006,1021.5,+33.8,033,0086,1785315498,18.258 52,0006,0008,1021.5,+33.7,034,0108,1785315798,18.24 49,0006,0008,1021.6,+33.4,034,0086,1785316098,18.401 52,0005,0007,1021.3,+33.5,034,0099,1785316398,18.235 54,0005,0007,1021.4,+33.6,033,0106,1785316698,18.235 52,0008,0011,1021.2,+34.0,033,0105,1785316998,18.258 52,0006,0008,1021.4,+33.8,032,0087,1785317298,18.381 52,0004,0006,1021.4,+34.1,032,0109,1785317598,18.373 52,0004,0006,1021.3,+34.4,031,0095,1785317898,18.359 99,0005,0007,1021.1,+33.9,031,0098,1785318198,18.347 49,0005,0007,1021.0,+34.3,031,0085,1785318498,18.34 49,0006,0008,1021.3,+34.8,030,0095,1785318798,18.339 52,0003,0005,1021.2,+35.0,029,0104,1785319098,18.327 49,0005,0007,1021.5,+34.9,029,0088,1785319398,18.324 49,0004,0006,1021.4,+34.9,029,0102,1785319698,18.327 52,0007,0010,1021.7,+34.6,039,0095,1785319998,18.305 99,0009,0012,1021.5,+34.2,042,0087,1785320298,18.307 52,0007,0010,1021.5,+34.7,041,0078,1785320598,18.338 49,0008,0011,1021.4,+34.5,041,0088,1785320898,18.454 52,0005,0007,1021.3,+34.4,041,0091,1785321198,18.446 52,0006,0008,1021.7,+34.5,043,0084,1785321498,18.434 52,0005,0007,1021.2,+34.8,042,0086,1785321798,18.423 49,0006,0008,1021.2,+34.4,042,0099,1785322098,18.453 49,0008,0011,1021.2,+34.8,042,0077,1785322398,18.413 52,0006,0008,1021.4,+34.9,043,0101,1785322698,18.41 52,0005,0007,1021.1,+34.6,042,0091,1785322998,18.406 52,0006,0008,1021.5,+34.9,042,0108,1785323298,18.395 52,0007,0010,1021.4,+35.2,040,0096,1785323598,18.398 52,0006,0008,1021.2,+35.0,039,0104,1785323898,18.385 52,0008,0011,1021.3,+35.2,041,0098,1785324198,18.416 99,0005,0007,1020.9,+35.4,041,0099,1785324498,18.529 54,0004,0006,1021.0,+34.7,041,0086,1785324798,18.518 52,0006,0008,1020.7,+34.9,041,0092,1785325098,18.686 49,0005,0007,1021.1,+35.1,040,0099,1785325398,18.506 99,0006,0008,1021.1,+34.8,043,0102,1785325698,18.498 49,0005,0007,1020.8,+35.0,041,0094,1785325998,18.494 52,0005,0007,1020.9,+35.1,040,0111,1785326298,18.483 99,0004,0006,1020.8,+35.2,041,0082,1785326598,18.502 49,0004,0006,1020.8,+34.9,042,0088,1785326898,18.47 49,0005,0007,1020.7,+35.2,042,0110,1785327198,18.452 49,0007,0010,1020.9,+34.9,041,0094,1785327498,18.452 52,0006,0008,1020.7,+34.7,042,0093,1785327798,18.471 99,0004,0006,1020.8,+34.6,043,0095,1785328098,18.597 49,0005,0007,1020.6,+34.9,042,0099,1785328398,18.604 49,0006,0008,1020.6,+34.9,042,0106,1785328698,18.583 49,0006,0008,1020.6,+35.0,041,0119,1785328998,18.569 49,0006,0008,1020.5,+34.8,042,0100,1785329298,18.56 49,0007,0010,1020.5,+34.8,043,0101,1785329598,18.579 52,0009,0012,1020.6,+34.9,042,0100,1785329898,18.571 52,0005,0007,1020.5,+34.7,042,0114,1785330198,18.543 49,0005,0007,1020.4,+34.6,043,0112,1785330498,18.54 52,0009,0012,1020.6,+34.8,040,0079,1785330798,18.559 52,0005,0007,1020.4,+34.8,041,0088,1785331098,18.522 52,0008,0011,1020.3,+34.5,041,0098,1785331398,18.545 49,0006,0008,1020.5,+34.5,042,0093,1785331698,18.662 52,0004,0006,1020.1,+34.7,041,0107,1785331998,18.645 52,0007,0010,1020.3,+34.6,041,0104,1785332298,18.647 52,0007,0010,1020.1,+34.6,041,0106,1785332598,18.64 52,0006,0008,1020.2,+34.6,041,0092,1785332898,18.625 52,0004,0006,1020.2,+34.7,040,0089,1785333198,18.62 52,0005,0007,1020.3,+34.6,039,0099,1785333498,18.62 52,0006,0008,1020.3,+34.5,038,0090,1785333798,18.61 52,0006,0008,1020.1,+34.4,038,0112,1785334098,18.6 52,0008,0011,1020.1,+34.4,039,0092,1785334398,18.594 52,0005,0007,1020.0,+34.5,038,0112,1785334698,18.585 52,0005,0007,1020.0,+34.4,038,0097,1785334998,18.605 52,0005,0007,1020.0,+34.4,038,0133,1785335298,18.712 49,0006,0008,1019.9,+34.2,038,0095,1785335598,18.71 52,0008,0011,1020.1,+34.2,039,0081,1785335898,18.705 49,0006,0008,1020.0,+34.2,038,0101,1785336198,18.716 49,0007,0010,1019.9,+34.2,039,0102,1785336498,18.691 99,0005,0007,1019.7,+34.1,037,0094,1785336798,18.679 52,0004,0006,1019.9,+34.2,037,0087,1785337098,18.675 30,0005,0007,1019.8,+34.2,037,0092,1785337398,18.672 49,0005,0007,1019.9,+34.2,038,0102,1785337698,18.666 52,0008,0011,1019.5,+34.2,038,0101,1785337998,18.65 52,0012,0016,1019.6,+34.0,038,0089,1785338298,18.654 99,0005,0007,1019.7,+34.1,038,0104,1785338598,18.669 52,0007,0010,1019.3,+33.9,037,0094,1785338898,18.787 54,0006,0008,1019.6,+33.8,036,0112,1785339198,18.784 49,0004,0006,1019.7,+33.7,036,0100,1785339498,18.78 52,0006,0008,1019.9,+33.7,037,0082,1785339798,18.762 99,0009,0012,1019.7,+33.6,036,0098,1785340098,18.766 52,0009,0012,1019.5,+33.8,036,0103,1785340398,18.753 52,0005,0007,1019.4,+33.5,036,0117,1785340698,18.756 99,0006,0008,1019.5,+33.4,038,0103,1785340998,18.745 37,0005,0007,1019.5,+33.4,037,0101,1785341298,18.732 52,0007,0010,1019.4,+33.5,038,0089,1785341598,18.718 52,0004,0006,1019.4,+33.4,039,0084,1785341898,18.723 52,0004,0006,1019.4,+33.0,037,0108,1785342198,18.755 99,0007,0010,1019.5,+32.9,037,0087,1785342498,18.856 54,0005,0007,1019.4,+33.0,038,0092,1785342798,18.842 99,0002,0003,1019.2,+32.7,037,0091,1785343098,18.881 52,0005,0007,1019.4,+32.9,038,0093,1785343398,18.844 52,0003,0005,1019.3,+32.7,038,0109,1785343698,18.838 52,0007,0010,1019.5,+32.8,040,0097,1785343998,18.829 52,0005,0007,1019.2,+32.7,039,0087,1785344298,18.817 52,0006,0008,1019.3,+32.5,039,0073,1785344598,18.8 52,0005,0007,1019.2,+32.5,041,0091,1785344898,18.812 52,0005,0007,1019.3,+32.5,041,0097,1785345198,18.788 37,0004,0006,1019.6,+32.1,043,0084,1785345498,18.809 37,0006,0008,1019.5,+31.6,043,0095,1785345798,18.82 52,0004,0006,1019.6,+31.3,042,0076,1785346098,18.925 52,0004,0006,1019.5,+31.0,040,0094,1785346398,18.916 52,0004,0006,1019.3,+30.4,042,0109,1785346698,18.897 00,0007,0010,1019.6,+30.2,043,0092,1785346998,18.889 99,0007,0010,1019.3,+30.0,043,0099,1785347298,18.88 54,0006,0008,1019.4,+30.1,043,0073,1785347598,18.88 54,0005,0007,1019.4,+29.7,044,0094,1785347898,18.87 99,0009,0012,1019.3,+29.6,045,0095,1785348198,18.857 54,0005,0007,1019.5,+29.4,045,0101,1785348498,18.847 99,0004,0006,1019.2,+29.1,045,0092,1785348798,18.839 99,0004,0006,1019.0,+29.1,045,0082,1785349098,18.822 54,0003,0005,1019.6,+29.0,046,0092,1785349398,18.85 54,0006,0008,1019.3,+29.1,045,0105,1785349698,18.961 52,0005,0007,1019.4,+28.9,046,0098,1785349998,18.956 54,0003,0005,1019.9,+28.7,046,0097,1785350298,18.945 52,0004,0006,1019.6,+28.7,044,0092,1785350598,18.944 54,0006,0008,1019.7,+28.5,044,0094,1785350898,18.927 33,0004,0006,1019.8,+28.4,045,0084,1785351198,18.918 35,0008,0011,1019.9,+28.3,044,0097,1785351498,18.912 54,0006,0008,1019.9,+28.3,042,0100,1785351798,18.907 52,0004,0006,1019.7,+28.2,042,0105,1785352098,18.897 54,0004,0006,1019.9,+28.1,042,0109,1785352398,18.884 99,0004,0006,1020.1,+28.2,042,0082,1785352698,18.871 52,0005,0007,1019.6,+28.1,043,0091,1785352998,18.9 99,0004,0006,1019.9,+28.1,044,0087,1785353299,19.012 54,0004,0006,1019.8,+28.0,045,0093,1785353599,19.001 54,0006,0008,1019.9,+28.1,045,0098,1785353898,18.995 54,0006,0008,1019.7,+28.0,045,0082,1785354198,18.984 54,0006,0008,1019.9,+28.1,045,0099,1785354498,18.97 54,0004,0006,1020.1,+27.8,045,0096,1785354798,18.969 54,0005,0007,1020.1,+27.8,045,0091,1785355098,18.979 54,0004,0006,1020.0,+27.7,046,0077,1785355398,18.943 54,0005,0007,1020.0,+27.7,045,0089,1785355698,18.945 54,0004,0006,1019.9,+27.6,045,0087,1785355998,18.93 99,0005,0007,1019.9,+27.7,044,0093,1785356298,18.932 35,0005,0007,1019.9,+27.5,044,0080,1785356598,18.957 57,0004,0006,1020.2,+27.4,044,0108,1785356899,19.071 54,0006,0008,1019.9,+27.6,044,0088,1785357199,19.059 57,0005,0007,1020.2,+27.5,044,0087,1785357499,19.048 54,0006,0008,1020.2,+27.4,044,0111,1785357799,19.036 54,0005,0007,1020.0,+27.3,045,0090,1785358099,19.034 57,0004,0006,1020.3,+27.4,043,0108,1785358399,19.025 54,0004,0006,1020.0,+27.4,043,0092,1785358699,19.06 57,0004,0006,1020.2,+27.1,044,0105,1785358999,19.01 54,0004,0006,1020.2,+27.1,044,0091,1785359298,18.992 54,0004,0006,1020.2,+27.1,044,0101,1785359898,18.979 35,0005,0007,1020.3,+27.1,044,0114,1785360198,18.992 00,0006,0008,1020.3,+27.0,044,0090,1785360499,19.11 52,0003,0005,1020.4,+27.1,043,0091,1785360799,19.116 42,0005,0007,1020.1,+27.0,044,0116,1785361099,19.1 37,0006,0008,1020.3,+27.1,045,0102,1785361399,19.09 54,0003,0005,1020.2,+26.9,046,0088,1785361699,19.078 54,0003,0005,1020.2,+26.7,047,0108,1785361999,19.077 33,0005,0007,1020.2,+26.5,046,0106,1785362299,19.061 54,0006,0008,1020.4,+26.4,047,0093,1785362599,19.042 99,0005,0007,1020.3,+26.2,047,0110,1785362899,19.045 54,0004,0006,1020.4,+26.1,048,0100,1785363199,19.037 52,0006,0008,1020.5,+26.1,048,0108,1785363499,19.031 54,0003,0005,1020.4,+26.2,046,0096,1785363799,19.057 99,0004,0006,1020.3,+26.2,045,0094,1785364099,19.17 54,0005,0007,1020.2,+25.9,046,0083,1785364399,19.165 54,0005,0007,1020.6,+26.0,045,0097,1785364699,19.172 33,0003,0005,1020.7,+25.7,046,0106,1785364999,19.147 99,0003,0005,1020.6,+25.8,046,0094,1785365299,19.132 54,0003,0005,1020.5,+26.0,046,0102,1785365599,19.124 54,0004,0006,1020.3,+25.9,047,0098,1785365899,19.11 54,0004,0006,1020.3,+26.0,046,0078,1785366199,19.109 52,0006,0008,1020.4,+26.0,047,0099,1785366499,19.095 54,0003,0005,1020.6,+26.2,046,0101,1785366799,19.078 54,0002,0003,1020.4,+26.2,046,0099,1785367099,19.074 35,0003,0005,1020.4,+26.1,047,0092,1785367399,19.105 54,0003,0005,1020.2,+25.8,047,0087,1785367699,19.227 54,0004,0006,1020.3,+25.8,048,0103,1785367999,19.211 54,0004,0006,1020.5,+25.6,049,0087,1785368299,19.201 54,0004,0006,1020.2,+25.5,050,0082,1785368599,19.197 52,0003,0005,1020.4,+25.7,050,0090,1785368899,19.178 54,0004,0006,1020.3,+25.6,050,0091,1785369199,19.172 99,0003,0005,1020.3,+25.8,050,0095,1785369499,19.174 54,0003,0005,1020.3,+25.8,051,0086,1785369799,19.154 54,0006,0008,1020.5,+26.0,051,0111,1785370099,19.144 99,0004,0006,1020.2,+26.1,051,0082,1785370399,19.138 54,0003,0005,1020.0,+25.8,052,0109,1785370699,19.135 54,0004,0006,1020.2,+25.9,052,0104,1785370999,19.152 54,0004,0006,1019.9,+25.8,053,0113,1785371299,19.258 54,0004,0006,1020.2,+26.0,052,0106,1785371599,19.261 99,0006,0008,1020.2,+25.9,052,0098,1785371899,19.247 54,0003,0005,1020.1,+25.9,051,0087,1785372199,19.243 54,0003,0005,1020.1,+26.1,051,0096,1785372499,19.228 99,0002,0003,1019.8,+26.2,050,0100,1785372799,19.223 54,0004,0006,1020.2,+26.2,050,0092,1785373099,19.213 54,0009,0012,1020.1,+26.4,047,0088,1785373399,19.227 99,0008,0011,1020.0,+26.0,047,0101,1785373699,19.201 00,0003,0005,1020.2,+26.0,047,0133,1785373999,19.193 54,0003,0005,1020.2,+26.0,047,0106,1785374299,19.191 35,0005,0007,1019.9,+26.2,047,0099,1785374599,19.214 54,0005,0007,1019.8,+26.2,047,0108,1785374899,19.32 99,0004,0006,1020.1,+26.2,047,0109,1785375199,19.315 54,0003,0005,1020.1,+25.9,047,0091,1785375499,19.313 54,0003,0005,1020.1,+25.9,047,0081,1785375799,19.295 99,0003,0005,1020.1,+25.9,046,0088,1785376099,19.291 54,0003,0005,1020.0,+26.0,046,0098,1785376399,19.284 54,0004,0006,1019.9,+25.9,046,0081,1785376699,19.273 35,0003,0005,1019.9,+25.9,045,0091,1785376999,19.268 99,0002,0003,1019.9,+26.0,043,0082,1785377299,19.253 57,0002,0003,1019.7,+26.1,041,0095,1785377599,19.254 54,0003,0005,1019.9,+26.1,039,0096,1785377899,19.239 33,0005,0007,1020.0,+26.2,039,0093,1785378199,19.245 54,0002,0003,1019.8,+25.9,039,0096,1785378499,19.368 99,0003,0005,1019.8,+26.0,039,0094,1785378799,19.371 35,0005,0007,1020.2,+26.2,038,0101,1785379099,19.368 57,0005,0007,1020.0,+26.2,038,0079,1785379399,19.343 54,0003,0005,1019.7,+26.1,036,0111,1785379699,19.355 54,0003,0005,1019.7,+26.1,035,0094,1785379999,19.325 54,0003,0005,1019.8,+25.9,036,0108,1785380299,19.322 35,0002,0003,1020.0,+25.8,036,0110,1785380599,19.317 52,0002,0003,1019.8,+25.8,036,0094,1785380899,19.314 54,0003,0005,1020.0,+25.7,036,0099,1785381199,19.293 99,0003,0005,1019.9,+25.7,036,0104,1785381499,19.305 54,0002,0003,1019.7,+25.7,038,0097,1785381799,19.319 99,0002,0003,1019.9,+25.7,038,0103,1785382099,19.424 52,0004,0006,1019.8,+25.7,039,0106,1785382399,19.424 54,0003,0005,1019.7,+25.7,039,0097,1785382699,19.405 54,0003,0005,1019.9,+25.6,039,0087,1785382999,19.403 52,0006,0008,1019.9,+26.1,038,0106,1785383299,19.393 57,0003,0005,1020.0,+26.0,037,0098,1785383599,19.387 99,0002,0003,1020.1,+25.7,038,0101,1785383899,19.378 54,0003,0005,1019.7,+25.7,037,0089,1785384199,19.367 54,0004,0006,1019.9,+26.1,037,0093,1785384499,19.358 54,0004,0006,1019.7,+25.7,038,0106,1785384799,19.351 54,0005,0007,1020.0,+26.0,037,0109,1785385099,19.344 00,0005,0007,1020.0,+25.8,037,0110,1785385399,19.372 54,0003,0005,1020.0,+25.9,036,0100,1785385699,19.502 54,0003,0005,1020.0,+26.2,037,0095,1785385999,19.479 99,0003,0005,1020.0,+26.2,038,0098,1785386299,19.47 54,0002,0003,1020.1,+26.3,038,0093,1785386599,19.463 54,0003,0005,1019.9,+26.4,039,0106,1785386899,19.444 54,0003,0005,1019.9,+26.5,040,0101,1785387199,19.448 54,0002,0003,1020.1,+27.0,041,0091,1785387499,19.443 99,0003,0005,1020.0,+26.8,043,0103,1785387799,19.426 54,0005,0007,1020.0,+26.9,045,0072,1785388099,19.428 99,0002,0003,1019.8,+27.1,047,0115,1785388399,19.417 54,0004,0006,1020.1,+27.6,047,0085,1785388699,19.419 52,0004,0006,1020.1,+27.5,047,0115,1785388999,19.444 54,0005,0007,1020.2,+27.5,045,0105,1785389299,19.546 52,0003,0005,1020.2,+27.7,039,0078,1785389599,19.535 52,0003,0005,1020.0,+28.0,037,0086,1785389899,19.542 52,0003,0005,1019.8,+28.3,037,0096,1785390199,19.516 54,0002,0003,1020.2,+28.2,038,0100,1785390499,19.503 52,0002,0003,1019.8,+28.7,035,0108,1785390799,19.501 52,0003,0005,1020.2,+28.9,035,0097,1785391099,19.485 49,0003,0005,1019.9,+29.1,034,0091,1785391399,19.48 99,0003,0005,1020.2,+29.0,035,0087,1785391699,19.467 52,0002,0003,1020.1,+29.1,036,0107,1785391999,19.463 52,0002,0003,1020.1,+29.6,034,0087,1785392299,19.443 52,0003,0005,1020.2,+29.3,034,0095,1785392599,19.473 49,0009,0012,1020.2,+29.4,033,0087,1785392899,19.596 99,0002,0003,1020.1,+29.5,034,0088,1785393199,19.592 47,0003,0005,1020.2,+29.6,033,0084,1785393499,19.576 49,0005,0007,1020.4,+29.8,032,0104,1785393799,19.566 52,0005,0007,1020.1,+30.0,033,0088,1785394099,19.588 49,0002,0003,1020.0,+30.3,030,0094,1785394399,19.56 35,0003,0005,1020.1,+30.3,029,0102,1785394699,19.55 49,0003,0005,1020.3,+30.1,027,0106,1785394999,19.541 49,0003,0005,1020.1,+30.3,027,0084,1785395299,19.537 99,0002,0003,1020.0,+30.5,027,0097,1785395599,19.528 00,0003,0005,1019.9,+30.6,026,0087,1785395899,19.527 54,0003,0005,1020.3,+30.8,027,0089,1785396199,19.554 52,0002,0003,1020.1,+30.8,026,0085,1785396499,19.662 49,0003,0005,1019.8,+31.0,026,0105,1785396799,19.646 99,0003,0005,1020.0,+31.4,027,0098,1785397099,19.634 99,0005,0007,1019.9,+31.3,024,0084,1785397399,19.63 35,0003,0005,1020.0,+31.6,025,0099,1785397699,19.62 00,0002,0003,1019.8,+31.5,025,0083,1785397999,19.617 49,0002,0003,1020.2,+31.6,024,0089,1785398299,19.653 52,0002,0003,1020.1,+31.9,025,0094,1785398599,19.594 49,0002,0003,1019.9,+32.2,025,0103,1785398899,19.58 52,0004,0006,1019.9,+32.1,025,0086,1785399199,19.603 52,0005,0007,1020.2,+32.0,026,0085,1785399499,19.577 52,0005,0007,1019.8,+32.1,025,0100,1785399799,19.612 49,0003,0005,1020.0,+32.2,025,0076,1785400099,19.724 49,0004,0006,1019.6,+32.4,026,0091,1785400399,19.708 99,0007,0010,1019.7,+32.7,026,0094,1785400699,19.709 49,0005,0007,1019.9,+33.1,024,0095,1785400999,19.707 52,0005,0007,1019.9,+32.6,025,0097,1785401299,19.693 49,0002,0003,1020.0,+32.7,025,0100,1785401599,19.687 49,0004,0006,1019.6,+32.7,024,0100,1785401899,19.679 37,0003,0005,1019.6,+32.8,024,0090,1785402199,19.7 49,0003,0005,1019.8,+32.9,024,0090,1785402499,19.667 49,0002,0003,1019.5,+34.1,023,0107,1785402799,19.658 49,0003,0005,1019.4,+33.5,023,0089,1785403399,19.669 52,0003,0005,1019.3,+33.9,023,0096,1785403699,19.801 99,0002,0003,1019.6,+33.6,023,0076,1785403999,19.787 49,0005,0007,1019.5,+34.0,022,0087,1785404299,19.774 00,0002,0003,1019.5,+34.1,022,0086,1785404599,19.783 49,0003,0005,1019.5,+34.5,022,0090,1785404899,19.766 49,0002,0003,1019.2,+34.5,021,0101,1785405199,19.756 49,0002,0003,1019.4,+34.0,021,0096,1785405499,19.75 00,0003,0005,1019.1,+34.2,021,0096,1785405799,19.74 49,0002,0003,1019.5,+34.4,021,0106,1785406099,19.739 49,0004,0006,1019.1,+34.4,020,0100,1785406399,19.731 35,0001,0002,1019.0,+34.1,018,0100,1785406699,19.717 49,0005,0007,1019.3,+34.3,020,0102,1785406999,19.752 99,0003,0005,1019.0,+34.4,018,0093,1785407299,19.87 35,0002,0003,1019.2,+34.0,018,0074,1785407599,19.997 33,0007,0010,1019.0,+34.3,018,0100,1785407899,19.847 49,0003,0005,1019.1,+34.2,017,0106,1785408199,19.854 99,0004,0006,1018.9,+34.0,018,0105,1785408499,19.836 49,0003,0005,1018.9,+34.7,018,0099,1785408799,19.837 99,0003,0005,1018.9,+34.6,019,0093,1785409099,19.823 99,0004,0006,1018.8,+34.8,018,0090,1785409399,19.815 49,0003,0005,1018.9,+34.2,019,0084,1785409699,19.818 49,0002,0003,1018.8,+34.4,018,0093,1785409999,19.81 49,0002,0003,1018.6,+34.1,017,0103,1785410299,19.796 99,0005,0007,1018.5,+34.5,017,0104,1785410599,19.827 47,0004,0006,1018.6,+35.3,018,0102,1785410899,19.94 99,0003,0005,1018.5,+34.7,019,0101,1785411199,19.933 99,0005,0007,1018.6,+35.0,018,0097,1785411499,19.933 49,0003,0005,1018.1,+34.9,019,0094,1785411799,19.925 49,0002,0003,1018.2,+35.0,018,0102,1785412099,19.915 49,0004,0006,1018.4,+35.4,021,0091,1785412399,19.903 49,0002,0003,1017.9,+35.6,018,0082,1785412699,19.902 52,0004,0006,1018.0,+35.9,018,0096,1785412999,19.893 49,0003,0005,1018.1,+35.4,017,0095,1785413299,19.885 52,0003,0005,1017.9,+35.6,018,0114,1785413599,19.875 99,0003,0005,1018.2,+35.3,018,0109,1785413899,19.874 49,0002,0003,1017.9,+34.6,018,0100,1785414199,19.904 47,0002,0003,1017.7,+35.4,017,0117,1785414500,20.025 49,0002,0003,1017.8,+35.1,018,0093,1785414800,20.05 49,0003,0005,1018.0,+34.8,018,0091,1785415100,20.013 99,0003,0005,1017.7,+35.1,018,0117,1785415400,20.014 52,0004,0006,1017.5,+35.2,018,0099,1785415699,19.99 49,0002,0003,1017.7,+35.1,018,0086,1785415999,19.97 52,0003,0005,1017.8,+34.9,020,0090,1785416299,19.96 40,0005,0007,1017.6,+34.2,018,0104,1785416600,20.046 49,0003,0005,1017.8,+34.7,019,0095,1785416899,19.946 99,0005,0007,1017.4,+34.8,018,0091,1785417199,19.949 52,0002,0003,1017.5,+34.6,018,0094,1785417499,19.949 49,0003,0005,1017.3,+35.1,018,0092,1785417799,19.969 47,0004,0006,1017.1,+35.1,019,0109,1785418100,20.089 49,0003,0005,1017.2,+35.2,018,0083,1785418400,20.085 49,0004,0006,1017.3,+35.1,018,0085,1785418700,20.066 52,0002,0003,1017.2,+35.2,018,0078,1785419000,20.071 52,0003,0005,1017.0,+35.1,019,0099,1785419300,20.066 49,0003,0005,1017.2,+35.1,018,0088,1785419600,20.045 49,0007,0010,1017.1,+35.0,018,0116,1785419900,20.037 52,0002,0003,1017.2,+35.0,018,0086,1785420200,20.042 52,0002,0003,1017.1,+35.1,020,0081,1785420500,20.036 99,0002,0003,1017.4,+34.6,019,0096,1785420800,20.028 49,0003,0005,1017.2,+34.8,018,0098,1785421100,20.023 52,0004,0006,1016.8,+34.9,019,0070,1785421400,20.043 49,0003,0005,1016.7,+34.9,020,0097,1785421700,20.158 52,0004,0006,1016.7,+34.7,019,0090,1785422000,20.155 52,0002,0003,1017.0,+34.4,019,0075,1785422300,20.159 49,0003,0005,1016.9,+34.4,019,0093,1785422600,20.147 52,0010,0013,1016.6,+34.4,019,0102,1785422900,20.127 49,0004,0006,1016.7,+34.6,019,0101,1785423200,20.124 49,0005,0007,1016.6,+34.5,019,0102,1785423500,20.11 49,0003,0005,1016.6,+34.4,020,0093,1785423800,20.107 49,0008,0011,1016.4,+34.5,021,0091,1785424100,20.138 52,0005,0007,1016.6,+34.4,020,0112,1785424400,20.087 52,0003,0005,1016.6,+34.6,019,0088,1785424700,20.088 00,0003,0005,1016.4,+34.7,021,0082,1785425000,20.115 52,0003,0005,1016.5,+34.3,038,0102,1785425300,20.233 52,0003,0005,1016.3,+34.0,037,0095,1785425600,20.219 54,0005,0007,1016.4,+33.9,038,0093,1785425900,20.216 99,0003,0005,1016.3,+33.6,032,0096,1785426200,20.226 54,0003,0005,1016.2,+33.2,033,0094,1785426500,20.219 52,0003,0005,1016.5,+33.4,030,0106,1785426800,20.234 99,0002,0003,1016.0,+33.5,035,0088,1785427100,20.176 52,0003,0005,1016.4,+33.1,036,0086,1785427400,20.169 99,0003,0005,1016.3,+33.3,039,0083,1785427700,20.158 52,0003,0005,1016.5,+33.2,040,0091,1785428000,20.149 99,0004,0006,1016.3,+33.1,040,0097,1785428300,20.143 42,0004,0006,1016.2,+32.8,034,0112,1785428600,20.172 99,0003,0005,1015.9,+33.4,027,0078,1785428900,20.295 40,0003,0005,1016.1,+33.3,025,0101,1785429200,20.271 47,0002,0003,1016.3,+33.3,025,0085,1785429500,20.269 47,0003,0005,1016.0,+33.4,024,0088,1785429800,20.259 40,0003,0005,1016.0,+33.0,025,0107,1785430100,20.246 49,0005,0007,1016.1,+32.8,042,0100,1785430400,20.271 47,0007,0010,1016.0,+32.6,043,0100,1785430700,20.229 47,0006,0008,1016.3,+32.5,038,0092,1785431000,20.255 99,0005,0007,1016.3,+32.3,039,0092,1785431300,20.237 52,0003,0005,1016.5,+32.1,039,0082,1785431600,20.227 52,0004,0006,1016.5,+31.7,041,0096,1785431900,20.214 54,0004,0006,1016.1,+31.7,042,0094,1785432200,20.243 99,0002,0003,1016.5,+31.2,045,0093,1785432800,20.345 99,0003,0005,1016.3,+31.0,037,0096,1785433100,20.336 35,0005,0007,1016.2,+30.9,032,0093,1785433400,20.378 49,0004,0006,1016.3,+30.4,031,0095,1785433700,20.303 52,0004,0006,1016.5,+30.2,031,0111,1785434000,20.305 54,0006,0008,1016.5,+30.1,031,0102,1785434300,20.287 99,0009,0012,1016.7,+29.9,032,0100,1785434600,20.291 54,0004,0006,1016.4,+29.8,032,0110,1785434900,20.275 28,0003,0005,1016.6,+29.6,032,0099,1785435200,20.277 52,0003,0005,1016.6,+29.2,033,0093,1785435500,20.261 54,0007,0010,1016.6,+29.5,033,0089,1785435800,20.282 52,0005,0007,1017.0,+29.3,033,0108,1785436100,20.395 54,0003,0005,1016.7,+29.2,033,0099,1785436400,20.382 52,0003,0005,1016.7,+29.2,033,0098,1785436700,20.384 54,0003,0005,1016.6,+29.2,034,0098,1785437000,20.367 99,0008,0011,1016.7,+29.2,034,0082,1785437300,20.352 57,0005,0007,1016.9,+28.7,036,0104,1785437600,20.343 23,0004,0006,1016.8,+28.5,037,0094,1785437900,20.342 54,0004,0006,1017.0,+28.5,036,0106,1785438200,20.333 52,0003,0005,1017.1,+28.4,037,0100,1785438500,20.321 54,0003,0005,1017.0,+28.4,037,0091,1785438800,20.305 52,0005,0007,1017.2,+28.3,037,0090,1785439100,20.3 54,0004,0006,1017.0,+28.2,037,0089,1785439400,20.332 52,0004,0006,1017.1,+28.2,037,0098,1785439700,20.45 99,0009,0012,1017.2,+28.2,038,0089,1785440000,20.438 54,0003,0005,1016.9,+28.1,038,0108,1785440300,20.43 54,0009,0012,1017.2,+27.9,038,0093,1785440600,20.421 54,0004,0006,1017.0,+28.0,039,0111,1785440900,20.415 54,0004,0006,1017.3,+27.9,039,0078,1785441200,20.401 54,0006,0008,1017.1,+28.0,039,0086,1785441500,20.402 54,0006,0008,1017.3,+28.0,039,0087,1785441800,20.385 52,0003,0005,1017.2,+27.9,039,0093,1785442100,20.382 99,0005,0007,1017.2,+27.8,040,0090,1785442400,20.372 54,0003,0005,1017.3,+27.6,040,0079,1785442700,20.369 54,0004,0006,1017.4,+27.7,040,0088,1785443000,20.391 54,0004,0006,1017.1,+27.5,041,0091,1785443300,20.5 54,0003,0005,1017.2,+27.6,041,0099,1785443600,20.487 99,0005,0007,1017.3,+27.4,040,0115,1785443900,20.476 52,0005,0007,1017.3,+27.5,041,0093,1785444200,20.474 52,0006,0008,1017.3,+27.6,041,0092,1785444500,20.464 54,0004,0006,1017.3,+27.5,041,0093,1785444800,20.493 99,0003,0005,1017.1,+27.5,041,0105,1785445100,20.442 54,0006,0008,1017.1,+27.4,042,0092,1785445400,20.439 54,0003,0005,1017.2,+27.2,043,0099,1785445700,20.425 54,0006,0008,1017.1,+27.2,043,0096,1785446000,20.418 52,0006,0008,1017.2,+27.1,043,0094,1785446300,20.393 52,0003,0005,1017.4,+27.0,042,0107,1785446600,20.445 52,0006,0008,1017.1,+26.8,044,0113,1785446900,20.546 54,0005,0007,1017.4,+27.0,043,0097,1785447200,20.545 52,0005,0007,1017.3,+26.9,043,0090,1785447500,20.532 99,0004,0006,1017.4,+26.8,042,0096,1785447800,20.522 54,0004,0006,1017.5,+26.9,043,0084,1785448100,20.51 47,0005,0007,1017.4,+26.9,042,0103,1785448400,20.503 54,0003,0005,1017.5,+26.8,043,0094,1785448700,20.49 54,0008,0011,1017.5,+26.7,043,0089,1785449000,20.477 54,0005,0007,1017.6,+26.6,043,0091,1785449300,20.481 54,0005,0007,1017.7,+26.6,043,0103,1785449600,20.463 54,0004,0006,1017.5,+26.8,042,0085,1785449900,20.465 54,0004,0006,1017.5,+26.8,041,0090,1785450200,20.527 54,0005,0007,1017.5,+26.9,041,0087,1785450500,20.598 99,0005,0007,1017.5,+26.8,040,0111,1785450800,20.591 52,0006,0008,1017.4,+26.8,040,0097,1785451100,20.588 99,0004,0006,1017.7,+26.6,041,0085,1785451400,20.587 52,0003,0005,1017.2,+26.8,041,0098,1785451700,20.577 54,0004,0006,1017.3,+26.8,041,0099,1785452000,20.557 54,0003,0005,1017.3,+26.8,041,0089,1785452300,20.558 54,0005,0007,1017.3,+27.0,041,0110,1785452600,20.556 52,0006,0008,1017.3,+27.0,041,0097,1785452900,20.533 54,0007,0010,1017.5,+26.9,042,0104,1785453200,20.525 30,0006,0008,1017.5,+26.9,042,0097,1785453500,20.528 28,0003,0005,1017.3,+27.1,041,0082,1785453800,20.551 52,0003,0005,1017.3,+26.9,041,0112,1785454100,20.679 54,0004,0006,1017.4,+26.8,042,0084,1785454400,20.658 54,0005,0007,1017.3,+26.9,043,0106,1785454700,20.646 54,0004,0006,1017.3,+26.8,045,0076,1785455000,20.644 54,0004,0006,1017.4,+26.8,045,0084,1785455300,20.619 54,0006,0008,1017.3,+26.8,045,0083,1785455600,20.607 99,0003,0005,1017.2,+26.7,045,0080,1785455900,20.625 52,0004,0006,1016.9,+26.6,045,0092,1785456200,20.59 52,0004,0006,1017.2,+26.7,044,0093,1785456500,20.588 52,0005,0007,1017.0,+26.5,045,0096,1785456800,20.569 54,0004,0006,1017.1,+26.5,045,0094,1785457100,20.566 52,0007,0010,1017.1,+26.7,043,0095,1785457400,20.595 99,0003,0005,1017.0,+26.6,043,0091,1785457700,20.709 54,0003,0005,1016.9,+26.5,043,0100,1785458000,20.701 52,0003,0005,1017.3,+26.5,042,0096,1785458300,20.695 54,0004,0006,1017.1,+26.4,041,0089,1785458600,20.686 54,0004,0006,1017.2,+26.4,042,0108,1785458900,20.683 33,0006,0008,1016.8,+26.2,043,0096,1785459200,20.66 54,0005,0007,1016.7,+26.1,043,0084,1785459500,20.656 52,0005,0007,1017.1,+25.9,045,0094,1785459800,20.665 99,0009,0012,1017.1,+25.6,047,0099,1785460100,20.639 54,0004,0006,1016.9,+25.7,045,0092,1785460400,20.632 28,0007,0010,1016.7,+25.7,045,0099,1785460700,20.631 52,0003,0005,1017.0,+25.6,045,0104,1785461000,20.645 54,0010,0013,1016.9,+25.6,045,0093,1785461300,20.792 54,0004,0006,1016.9,+25.5,046,0109,1785461600,20.752 54,0006,0008,1016.6,+25.6,044,0096,1785461900,20.746 54,0003,0005,1016.6,+25.6,044,0095,1785462200,20.734 54,0004,0006,1016.9,+25.6,045,0109,1785462500,20.731 99,0005,0007,1016.4,+25.5,046,0082,1785462800,20.716 54,0004,0006,1016.4,+25.6,046,0090,1785463100,20.71 28,0003,0005,1016.6,+25.4,047,0086,1785463400,20.709 99,0004,0006,1016.3,+25.2,048,0091,1785463700,20.694 52,0007,0010,1016.5,+25.0,048,0091,1785464000,20.686 52,0005,0007,1016.5,+24.8,049,0102,1785464300,20.676 52,0004,0006,1016.6,+24.8,048,0089,1785464600,20.718 54,0003,0005,1016.8,+24.7,049,0105,1785464900,20.82 99,0003,0005,1016.7,+24.6,050,0094,1785465200,20.796 52,0004,0006,1016.8,+24.7,050,0117,1785465500,20.793 54,0006,0008,1016.5,+24.6,050,0088,1785465800,20.782 54,0009,0012,1016.6,+24.6,050,0085,1785466100,20.774 54,0010,0013,1016.6,+24.5,051,0106,1785466400,20.76 54,0005,0007,1016.7,+24.4,051,0099,1785466700,20.758 52,0007,0010,1016.8,+24.4,051,0088,1785467000,20.74 99,0005,0007,1016.7,+24.4,051,0103,1785467300,20.732 54,0004,0006,1016.8,+24.4,051,0099,1785467600,20.731 54,0003,0005,1016.7,+24.3,052,0114,1785467900,20.724 52,0003,0005,1016.6,+24.2,052,0091,1785468200,20.751 54,0012,0016,1016.8,+24.2,052,0094,1785468500,20.852 54,0004,0006,1017.0,+24.1,053,0088,1785468800,20.857 54,0004,0006,1017.2,+24.2,053,0097,1785469100,20.864 54,0006,0008,1017.1,+24.2,055,0112,1785469400,20.834 00,0007,0010,1017.1,+24.1,055,0086,1785469700,20.82 52,0005,0007,1017.1,+24.2,055,0089,1785470000,20.829 54,0005,0007,1017.0,+24.3,056,0101,1785470300,20.82 99,0005,0007,1016.9,+24.2,056,0091,1785470600,20.807 52,0008,0011,1017.4,+24.3,056,0097,1785470900,20.8 54,0005,0007,1017.2,+24.2,057,0103,1785471200,20.779 54,0004,0006,1017.4,+24.2,057,0094,1785471503,23.582 54,0005,0007,1017.3,+24.4,059,0098,1785472100,20.919 99,0004,0006,1017.0,+24.5,059,0086,1785472400,20.915 99,0009,0012,1017.2,+24.7,059,0105,1785472700,20.906 57,0006,0008,1017.2,+24.9,059,0117,1785473000,20.897 52,0006,0008,1016.8,+25.0,059,0102,1785473300,20.887 99,0013,0017,1017.0,+25.1,059,0088,1785473600,20.87 52,0006,0008,1017.0,+25.4,059,0089,1785473900,20.869 52,0010,0013,1016.9,+25.6,059,0100,1785474200,20.853 30,0008,0011,1016.9,+25.8,059,0104,1785474500,20.851 30,0007,0010,1017.2,+26.0,059,0113,1785474800,20.839 52,0006,0008,1016.9,+26.5,059,0094,1785475100,20.837 99,0014,0018,1016.8,+26.5,060,0100,1785475400,20.873 54,0067,0091,1017.3,+26.8,059,0091,1785475700,20.97 54,0005,0007,1016.7,+27.0,059,0102,1785476000,20.977 52,0003,0005,1016.9,+27.0,049,0101,1785476300,20.977 54,0004,0006,1016.8,+27.3,048,0099,1785476600,20.936 33,0004,0006,1016.8,+27.7,047,0088,1785476900,20.927 99,0005,0007,1016.9,+28.0,045,0093,1785477200,20.929 52,0005,0007,1016.8,+28.3,044,0091,1785477500,20.927 54,0005,0007,1016.7,+28.4,045,0092,1785477800,20.908 54,0005,0007,1016.9,+28.5,044,0111,1785478100,20.913 57,0006,0008,1016.8,+28.8,045,0109,1785478400,20.897 99,0004,0006,1017.1,+29.0,042,0086,1785478700,20.9 49,0010,0013,1016.7,+29.2,043,0074,1785479001,21 54,0005,0007,1016.9,+29.3,041,0098,1785479301,21.042 52,0010,0013,1017.1,+29.7,041,0095,1785479601,21.027 28,0004,0006,1016.9,+29.9,039,0092,1785479901,21.027 99,0004,0006,1016.7,+30.2,039,0088,1785480201,21.01 99,0004,0006,1017.0,+30.0,041,0081,1785480501,21.003 54,0004,0006,1017.0,+30.0,041,0112,1785480801,21.008 54,0004,0006,1016.7,+30.0,041,0105,1785481100,20.992 99,0003,0005,1016.5,+30.3,041,0089,1785481400,20.983 54,0004,0006,1016.8,+30.5,038,0103,1785481700,20.976 52,0004,0006,1016.5,+31.0,039,0110,1785482000,20.968 99,0006,0008,1016.9,+31.0,035,0093,1785482300,20.967 52,0003,0005,1017.0,+30.8,035,0092,1785482600,20.977 52,0003,0005,1017.2,+31.3,037,0098,1785482901,21.096 54,0003,0005,1017.2,+31.3,034,0092,1785483201,21.153 52,0007,0010,1016.8,+31.2,034,0109,1785483501,21.081 54,0003,0005,1016.6,+31.7,032,0092,1785484101,21.074 21,0004,0006,1016.9,+31.9,029,0088,1785484401,21.071 21,0004,0006,1016.6,+32.1,029,0114,1785484701,21.065 99,0004,0006,1016.8,+31.5,029,0107,1785485001,21.049 99,0004,0006,1016.7,+31.9,030,0084,1785485303,23.799 52,0004,0006,1016.5,+32.0,029,0095,1785485601,21.045 52,0004,0006,1016.8,+31.9,029,0102,1785485901,21.026 52,0004,0006,1016.7,+31.8,029,0108,1785486201,21.069 52,0006,0008,1016.7,+32.2,029,0108,1785486501,21.163 52,0004,0006,1016.7,+31.9,027,0098,1785486801,21.164 99,0004,0006,1016.5,+32.1,027,0095,1785487101,21.166 52,0005,0007,1016.2,+32.2,027,0093,1785487401,21.134 52,0003,0005,1016.4,+32.6,026,0092,1785487701,21.135 49,0004,0006,1016.2,+33.0,026,0102,1785488301,21.128 52,0004,0006,1016.2,+32.8,026,0106,1785488601,21.107 52,0003,0005,1016.0,+32.7,026,0089,1785488901,21.106 54,0003,0005,1016.0,+33.4,026,0097,1785489201,21.091 52,0004,0006,1016.1,+33.5,026,0092,1785489501,21.084 52,0004,0006,1016.1,+33.7,025,0092,1785489801,21.116 52,0003,0005,1015.8,+33.6,025,0089,1785490101,21.224 99,0003,0005,1016.1,+33.3,026,0107,1785490401,21.226 52,0005,0007,1015.9,+33.8,025,0102,1785490701,21.211 52,0003,0005,1015.7,+33.8,025,0093,1785491001,21.207 52,0005,0007,1015.8,+34.3,025,0091,1785491301,21.196 52,0003,0005,1015.8,+34.4,025,0117,1785491601,21.196 99,0008,0011,1015.7,+34.8,024,0102,1785491901,21.194 49,0004,0006,1015.7,+34.0,024,0100,1785492201,21.195 52,0003,0005,1015.8,+34.2,024,0096,1785492501,21.168 49,0004,0006,1015.6,+34.4,024,0089,1785492801,21.16 99,0004,0006,1015.7,+34.2,024,0092,1785493101,21.159 49,0005,0007,1015.4,+34.4,024,0109,1785493401,21.194 52,0003,0005,1015.4,+34.8,023,0102,1785493701,21.311 49,0004,0006,1015.2,+34.4,023,0110,1785494001,21.288 52,0003,0005,1015.3,+34.5,023,0098,1785494301,21.289 99,0007,0010,1015.1,+34.5,023,0104,1785494601,21.287 49,0003,0005,1015.3,+34.7,025,0086,1785494901,21.276 49,0003,0005,1015.3,+35.1,024,0106,1785495201,21.27 52,0003,0005,1015.3,+34.7,024,0097,1785495501,21.252 49,0004,0006,1015.4,+34.4,024,0091,1785495801,21.245 49,0004,0006,1015.0,+34.6,023,0083,1785496101,21.271 49,0004,0006,1014.9,+34.8,024,0091,1785496401,21.239 49,0004,0006,1015.1,+35.4,024,0090,1785496701,21.228 99,0008,0011,1015.1,+35.0,023,0103,1785497001,21.256 99,0004,0006,1015.0,+34.7,024,0091,1785497301,21.375 49,0006,0008,1015.0,+34.7,024,0087,1785497601,21.372 23,0004,0006,1014.9,+34.5,025,0084,1785497901,21.41 54,0004,0006,1014.8,+34.9,025,0097,1785498201,21.35 49,0004,0006,1014.7,+35.2,024,0096,1785498501,21.348 49,0003,0005,1014.5,+35.2,023,0085,1785498801,21.488 47,0003,0005,1014.3,+35.1,024,0117,1785499101,21.332 99,0003,0005,1014.6,+35.0,024,0082,1785499401,21.33 47,0004,0006,1014.4,+34.7,024,0125,1785499701,21.326 47,0006,0008,1014.6,+35.2,024,0092,1785500001,21.316 99,0003,0005,1014.4,+35.1,024,0094,1785500301,21.311 47,0004,0006,1014.2,+35.2,024,0083,1785500601,21.324 47,0005,0007,1014.1,+34.9,024,0108,1785500904,24.252 99,0003,0005,1013.9,+35.1,023,0099,1785501201,21.443 47,0007,0010,1013.8,+35.2,023,0087,1785501501,21.425 45,0003,0005,1014.3,+35.0,023,0105,1785501801,21.416 49,0007,0010,1013.9,+35.5,023,0084,1785502101,21.411 45,0005,0007,1014.0,+35.2,023,0071,1785502401,21.407 45,0004,0006,1014.0,+35.0,023,0088,1785502701,21.409 47,0003,0005,1013.8,+35.2,022,0090,1785503001,21.434 99,0005,0007,1013.6,+35.0,023,0095,1785503301,21.395 99,0005,0007,1013.7,+35.2,022,0091,1785503601,21.388 52,0004,0006,1013.4,+35.4,022,0102,1785503901,21.37 47,0003,0005,1013.5,+35.1,021,0089,1785504201,21.408 49,0004,0006,1013.3,+35.1,022,0108,1785504501,21.529 47,0005,0007,1013.2,+35.3,022,0084,1785504801,21.514 99,0002,0003,1013.2,+35.3,022,0095,1785505101,21.506 47,0005,0007,1013.2,+35.1,022,0107,1785505401,21.503 49,0007,0010,1013.1,+35.3,022,0099,1785505701,21.485 99,0005,0007,1013.2,+35.4,022,0104,1785506001,21.48 47,0004,0006,1013.2,+35.2,023,0101,1785506301,21.475 99,0004,0006,1013.0,+35.1,022,0093,1785506601,21.471 47,0007,0010,1013.1,+35.2,022,0101,1785506901,21.479 47,0003,0005,1013.1,+35.0,023,0087,1785507201,21.449 99,0005,0007,1013.2,+34.9,022,0109,1785507501,21.447 47,0004,0006,1012.9,+35.1,023,0092,1785507801,21.476 47,0004,0006,1013.0,+35.0,023,0109,1785508101,21.602 47,0005,0007,1012.9,+35.0,023,0085,1785508401,21.583 99,0003,0005,1013.0,+34.8,023,0080,1785508701,21.582 49,0008,0011,1013.3,+34.6,031,0080,1785509001,21.613 49,0007,0010,1013.1,+34.1,039,0087,1785509301,21.557 47,0004,0006,1013.0,+33.6,042,0093,1785509601,21.591 47,0006,0008,1012.9,+33.6,041,0098,1785509901,21.545 49,0005,0007,1012.9,+33.5,046,0097,1785510201,21.551 47,0005,0007,1013.0,+33.1,043,0091,1785510501,21.521 47,0007,0010,1013.2,+33.3,045,0117,1785510801,21.521 49,0007,0010,1013.2,+32.9,044,0091,1785511101,21.51 49,0004,0006,1013.1,+32.8,046,0086,1785511401,21.536 49,0007,0010,1013.1,+32.7,046,0105,1785511701,21.65 47,0008,0011,1012.9,+32.8,045,0092,1785512001,21.638 49,0008,0011,1012.9,+32.7,045,0095,1785512301,21.633 49,0011,0015,1012.9,+32.4,047,0098,1785512601,21.642 52,0007,0010,1013.1,+32.7,046,0087,1785512901,21.606 49,0008,0011,1012.9,+32.6,045,0100,1785513201,21.603 52,0004,0006,1012.9,+32.5,047,0111,1785513501,21.59 52,0005,0007,1012.9,+32.4,048,0098,1785513801,21.591 52,0006,0008,1013.1,+32.3,048,0089,1785514101,21.585 49,0006,0008,1013.0,+32.4,048,0111,1785514401,21.582 52,0005,0007,1012.9,+32.3,047,0083,1785515001,21.604 49,0004,0006,1012.9,+32.2,045,0096,1785515301,21.715 52,0008,0011,1013.1,+32.2,046,0104,1785515601,21.713 49,0008,0011,1013.0,+31.9,046,0090,1785515901,21.694 21,0006,0008,1012.9,+31.7,047,0080,1785516201,21.716 99,0006,0008,1013.3,+31.9,048,0095,1785516501,21.684 52,0009,0012,1013.4,+31.9,047,0083,1785516801,21.699 52,0006,0008,1013.4,+31.5,048,0093,1785517101,21.667 52,0003,0005,1013.2,+31.2,046,0094,1785517401,21.66 52,0003,0005,1013.2,+31.4,045,0118,1785517701,21.654 99,0005,0007,1013.3,+31.1,048,0077,1785518001,21.642 99,0006,0008,1013.2,+31.0,048,0106,1785518301,21.701 99,0006,0008,1013.0,+30.9,047,0094,1785518601,21.788 52,0004,0006,1013.0,+30.9,048,0092,1785518901,21.778 52,0006,0008,1013.2,+30.4,049,0098,1785519201,21.765 54,0006,0008,1013.5,+30.4,049,0097,1785519501,21.769 52,0005,0007,1012.9,+30.1,050,0112,1785519801,21.755 52,0006,0008,1013.3,+30.1,050,0083,1785520101,21.74 54,0004,0006,1013.0,+29.8,051,0087,1785520401,21.736 54,0006,0008,1013.3,+29.7,051,0105,1785520701,21.732 99,0005,0007,1013.3,+29.9,050,0110,1785521001,21.718 54,0005,0007,1013.3,+29.6,051,0110,1785521301,21.704 99,0006,0008,1013.5,+29.6,051,0100,1785521601,21.69 52,0004,0006,1013.3,+29.4,051,0100,1785521901,21.683 00,0004,0006,1013.3,+29.4,051,0088,1785522201,21.71 52,0004,0006,1013.6,+29.3,051,0105,1785522501,21.821 52,0008,0011,1013.6,+28.9,051,0096,1785522801,21.818 52,0009,0012,1013.6,+28.3,052,0107,1785523101,21.818 25,0005,0007,1013.8,+28.3,052,0106,1785523401,21.796 52,0004,0006,1013.6,+28.0,052,0095,1785523701,21.791 52,0008,0011,1013.8,+28.2,052,0076,1785524001,21.785 54,0006,0008,1013.8,+27.9,053,0088,1785524301,21.77 52,0004,0006,1013.8,+28.0,052,0091,1785524601,21.767 54,0010,0013,1013.9,+27.8,053,0102,1785524901,21.762 54,0006,0008,1014.0,+27.6,055,0122,1785525201,21.751 52,0004,0006,1013.9,+27.5,053,0093,1785525501,21.749 52,0005,0007,1013.6,+27.7,053,0111,1785525801,21.768 52,0004,0006,1013.9,+27.6,053,0098,1785526101,21.878 52,0005,0007,1013.9,+27.5,051,0100,1785526401,21.871 52,0004,0006,1014.0,+27.6,052,0092,1785526701,21.86 52,0005,0007,1013.8,+27.5,051,0083,1785527001,21.859 52,0004,0006,1014.1,+27.6,051,0095,1785527301,21.842 99,0008,0011,1014.2,+27.7,051,0091,1785527601,21.834 52,0006,0008,1013.9,+27.8,051,0097,1785527901,21.825 47,0005,0007,1014.1,+27.6,050,0098,1785528201,21.833 49,0004,0006,1014.1,+27.5,051,0094,1785528501,21.811 47,0005,0007,1014.3,+27.4,052,0098,1785528801,21.799 47,0004,0006,1014.3,+27.3,051,0106,1785529101,21.795 99,0003,0005,1014.0,+27.6,050,0090,1785529401,21.818 49,0005,0007,1014.4,+27.4,047,0102,1785529701,21.937 47,0007,0010,1014.2,+27.3,048,0099,1785530001,21.94 99,0003,0005,1014.1,+27.4,046,0081,1785530301,21.928 52,0003,0005,1014.3,+27.3,047,0111,1785530601,21.913 47,0005,0007,1014.4,+27.4,046,0091,1785530901,21.926 47,0004,0006,1014.0,+27.2,047,0101,1785531201,21.883 49,0003,0005,1014.3,+27.4,046,0092,1785531501,21.876 49,0003,0005,1014.4,+27.3,045,0096,1785531801,21.867 47,0004,0006,1014.0,+27.2,045,0091,1785532101,21.863 47,0004,0006,1014.5,+27.4,044,0110,1785532401,21.855 47,0005,0007,1014.3,+27.0,045,0101,1785532701,21.856 47,0003,0005,1014.4,+27.2,045,0090,1785533001,21.876 99,0003,0005,1014.2,+27.3,044,0091,1785533301,21.982 47,0005,0007,1014.3,+27.1,044,0099,1785533601,21.983 47,0003,0005,1014.3,+27.2,043,0096,1785533901,21.961 99,0003,0005,1014.5,+27.1,044,0096,1785534202,22.027 49,0004,0006,1014.3,+26.9,045,0109,1785534501,21.943 47,0004,0006,1014.4,+26.8,045,0092,1785534801,21.939 49,0003,0005,1014.3,+27.0,044,0105,1785535101,21.932 47,0005,0007,1014.3,+26.9,043,0102,1785535401,21.917 99,0003,0005,1014.4,+27.1,043,0089,1785535701,21.911 47,0003,0005,1014.6,+27.1,043,0097,1785536001,21.907 47,0003,0005,1014.1,+27.2,043,0087,1785536301,21.897 49,0003,0005,1014.1,+27.3,043,0087,1785536601,21.93 47,0009,0012,1014.3,+27.0,043,0090,1785536902,22.034 99,0004,0006,1014.1,+27.2,041,0092,1785537202,22.027 49,0002,0003,1014.1,+27.1,041,0109,1785537502,22.02 49,0005,0007,1014.5,+27.1,042,0084,1785537802,22.014 49,0003,0005,1014.3,+27.2,040,0100,1785538101,21.993 47,0004,0006,1014.2,+27.2,039,0096,1785538401,21.993 99,0003,0005,1014.4,+27.4,039,0087,1785538701,21.999 49,0003,0005,1014.4,+27.3,039,0092,1785539001,21.977 49,0003,0005,1014.2,+27.2,039,0083,1785539301,21.961 99,0003,0005,1014.2,+27.2,041,0086,1785539601,21.949 52,0005,0007,1014.5,+27.0,041,0083,1785539901,21.939 99,0005,0007,1014.4,+26.9,041,0097,1785540201,21.973 99,0004,0006,1014.4,+27.1,041,0098,1785540502,22.095 49,0003,0005,1014.5,+27.0,041,0103,1785540802,22.08 49,0006,0008,1014.4,+26.9,041,0093,1785541102,22.075 47,0005,0007,1014.2,+26.8,040,0099,1785541402,22.05 49,0003,0005,1014.3,+26.9,039,0080,1785541702,22.056 49,0003,0005,1014.6,+26.3,041,0107,1785542002,22.048 49,0003,0005,1014.3,+26.5,040,0114,1785542302,22.037 49,0006,0008,1014.1,+26.4,040,0111,1785542602,22.019 99,0005,0007,1014.6,+26.4,041,0096,1785542902,22.014 49,0004,0006,1014.3,+26.3,041,0088,1785543202,22.002 99,0003,0005,1014.4,+26.3,040,0087,1785543502,22.01 47,0006,0008,1014.2,+26.2,041,0125,1785543802,22.032 47,0003,0005,1014.1,+26.1,041,0089,1785544102,22.144 47,0003,0005,1014.4,+26.3,041,0098,1785544402,22.128 47,0003,0005,1014.2,+26.2,041,0083,1785544702,22.117 49,0005,0007,1014.3,+26.1,041,0090,1785545002,22.119 49,0003,0005,1014.1,+26.0,041,0080,1785545302,22.105 47,0002,0003,1014.0,+26.3,042,0103,1785545602,22.103 47,0004,0006,1014.1,+26.4,041,0103,1785545902,22.097 49,0004,0006,1014.1,+26.0,042,0102,1785546202,22.1 99,0003,0005,1014.1,+26.4,042,0095,1785546502,22.072 49,0003,0005,1013.9,+26.4,041,0109,1785546802,22.098 52,0003,0005,1014.0,+26.4,041,0097,1785547102,22.051 99,0003,0005,1014.1,+26.4,043,0098,1785547402,22.086 52,0003,0005,1014.2,+26.0,044,0075,1785547702,22.194 47,0003,0005,1014.0,+25.9,045,0086,1785548002,22.178 47,0002,0003,1014.0,+26.0,045,0103,1785548302,22.171 49,0003,0005,1013.9,+26.0,045,0099,1785548602,22.177 47,0003,0005,1014.1,+25.6,045,0093,1785548902,22.152 99,0004,0006,1013.9,+25.7,045,0095,1785549202,22.135 47,0004,0006,1014.0,+25.6,045,0103,1785549502,22.135 52,0005,0007,1014.0,+25.8,045,0100,1785549802,22.13 99,0004,0006,1013.9,+25.5,046,0086,1785550102,22.129 99,0005,0007,1013.9,+25.3,046,0078,1785550402,22.106 49,0005,0007,1013.7,+25.2,046,0095,1785550702,22.11 47,0003,0005,1013.8,+25.1,047,0100,1785551002,22.134 47,0004,0006,1013.8,+25.1,047,0106,1785551302,22.25 47,0005,0007,1014.1,+25.0,047,0096,1785551602,22.236 47,0004,0006,1013.8,+25.1,047,0087,1785551902,22.232 47,0003,0005,1013.7,+25.0,047,0097,1785552202,22.217 47,0004,0006,1013.8,+25.0,047,0077,1785552502,22.21 99,0003,0005,1014.0,+25.0,048,0095,1785552802,22.195 47,0002,0003,1014.1,+24.9,049,0087,1785553102,22.191 47,0007,0010,1013.8,+24.9,049,0085,1785553402,22.179 23,0004,0006,1013.9,+24.8,050,0083,1785553702,22.176 99,0004,0006,1013.9,+24.8,050,0091,1785554002,22.168 47,0004,0006,1013.9,+24.7,051,0098,1785554302,22.154 47,0004,0006,1013.7,+24.7,051,0082,1785554602,22.183 49,0004,0006,1013.8,+24.5,052,0089,1785554902,22.286 25,0004,0006,1013.9,+24.5,052,0104,1785555202,22.3 49,0004,0006,1014.0,+24.5,053,0088,1785555502,22.292 52,0011,0015,1014.0,+24.5,055,0080,1785555802,22.272 47,0004,0006,1014.4,+24.3,053,0084,1785556102,22.248 47,0004,0006,1014.0,+24.4,053,0089,1785556402,22.246 49,0003,0005,1014.1,+24.3,054,0087,1785556702,22.237 25,0007,0010,1014.2,+24.3,055,0098,1785557002,22.236 49,0005,0007,1014.1,+24.4,054,0104,1785557302,22.212 52,0003,0005,1014.3,+24.4,054,0107,1785557602,22.211 47,0004,0006,1013.9,+24.4,054,0082,1785557902,22.198 28,0007,0010,1014.1,+24.3,055,0111,1785558202,22.23 47,0008,0011,1013.9,+24.4,055,0084,1785558502,22.336 47,0009,0012,1013.9,+24.4,056,0095,1785558802,22.332 99,0005,0007,1014.0,+24.6,055,0099,1785559102,22.326 47,0005,0007,1014.0,+24.9,056,0097,1785559402,22.32 45,0008,0011,1014.4,+25.0,057,0083,1785559702,22.303 47,0006,0008,1014.0,+25.2,056,0088,1785560002,22.29 45,0004,0006,1014.1,+25.4,057,0086,1785560302,22.285 45,0008,0011,1014.1,+25.8,056,0111,1785560602,22.279 45,0005,0007,1013.9,+25.9,053,0085,1785560902,22.271 25,0004,0006,1014.2,+26.1,053,0112,1785561202,22.278 45,0004,0006,1014.0,+26.4,049,0101,1785561502,22.256 45,0004,0006,1014.0,+26.8,047,0094,1785561802,22.28 45,0006,0008,1013.8,+27.0,045,0108,1785562102,22.397 45,0005,0007,1014.2,+27.3,042,0085,1785562402,22.394 47,0003,0005,1014.1,+27.7,041,0092,1785562702,22.373 47,0004,0006,1014.0,+27.9,041,0100,1785563002,22.399 99,0003,0005,1013.8,+27.9,041,0095,1785563302,22.375 42,0004,0006,1013.9,+28.1,039,0090,1785563602,22.374 45,0005,0007,1014.0,+28.3,038,0093,1785563902,22.352 47,0003,0005,1013.9,+28.6,038,0100,1785564202,22.347 49,0005,0007,1014.1,+28.9,037,0082,1785564502,22.347 45,0003,0005,1014.0,+29.1,037,0089,1785564802,22.334 49,0006,0008,1013.8,+29.2,037,0111,1785565102,22.329 47,0003,0005,1014.2,+29.5,036,0088,1785565402,22.368 45,0004,0006,1013.8,+29.6,035,0102,1785565702,22.467 45,0003,0005,1013.8,+29.7,035,0092,1785566002,22.454 47,0003,0005,1014.1,+29.9,035,0082,1785566302,22.433 45,0003,0005,1013.5,+30.0,034,0101,1785566602,22.456 47,0004,0006,1014.1,+29.9,035,0095,1785566902,22.441 49,0003,0005,1014.2,+30.3,035,0089,1785567202,22.422 47,0010,0013,1013.8,+30.5,033,0088,1785567502,22.42 49,0003,0005,1013.9,+30.4,033,0106,1785567802,22.412 49,0009,0012,1013.9,+30.5,033,0104,1785568102,22.406 49,0007,0010,1014.1,+30.6,034,0096,1785568402,22.39 52,0004,0006,1014.2,+31.1,034,0077,1785568702,22.376 49,0003,0005,1014.5,+31.1,033,0096,1785569002,22.424 49,0006,0008,1013.9,+31.3,034,0106,1785569302,22.538 99,0005,0007,1014.2,+31.7,033,0105,1785569602,22.528 49,0005,0007,1013.9,+31.6,033,0092,1785569902,22.517 49,0003,0005,1014.2,+31.7,032,0101,1785570202,22.495 49,0003,0005,1014.1,+32.1,032,0112,1785570502,22.489 49,0005,0007,1014.1,+31.7,031,0078,1785570802,22.482 47,0005,0007,1014.0,+31.8,031,0096,1785571102,22.478 47,0003,0005,1014.3,+31.7,031,0093,1785571402,22.472 49,0002,0003,1014.2,+31.9,031,0106,1785571702,22.453 49,0010,0013,1014.1,+32.0,031,0105,1785572002,22.448 99,0003,0005,1014.1,+32.2,031,0102,1785572302,22.438 47,0004,0006,1014.3,+32.1,031,0086,1785572602,22.49 47,0003,0005,1014.3,+32.4,030,0086,1785572902,22.599 99,0004,0006,1014.2,+32.1,030,0104,1785573202,22.585 49,0004,0006,1014.4,+32.4,031,0115,1785573502,22.576 99,0004,0006,1014.1,+32.4,029,0087,1785573802,22.594 49,0002,0003,1014.4,+33.1,028,0087,1785574102,22.624 49,0007,0010,1014.2,+32.4,028,0109,1785574402,22.605 47,0002,0003,1013.9,+32.9,027,0094,1785574702,22.555 49,0003,0005,1014.0,+32.9,027,0075,1785575002,22.602 47,0003,0005,1014.3,+32.9,027,0086,1785575302,22.529 49,0003,0005,1014.2,+32.7,028,0094,1785575602,22.527 23,0004,0006,1014.2,+33.0,027,0109,1785575902,22.512 47,0005,0007,1014.1,+33.2,027,0084,1785576202,22.539 47,0007,0010,1014.2,+33.2,027,0105,1785576502,22.656 47,0005,0007,1014.2,+33.4,027,0100,1785576802,22.644 47,0003,0005,1014.2,+33.4,027,0112,1785577102,22.64 47,0002,0003,1014.1,+33.5,026,0104,1785577402,22.628 47,0002,0003,1013.8,+33.1,027,0096,1785577702,22.622 99,0003,0005,1013.7,+33.5,027,0088,1785578002,22.63 49,0003,0005,1013.9,+33.6,026,0103,1785578302,22.636 47,0003,0005,1013.9,+33.3,026,0099,1785578602,22.6 45,0007,0010,1013.8,+33.3,026,0097,1785578902,22.599 49,0004,0006,1013.9,+32.9,027,0100,1785579202,22.581 47,0003,0005,1013.9,+34.3,025,0083,1785579502,22.593 99,0005,0007,1014.0,+33.7,025,0095,1785579802,22.61 47,0004,0006,1013.8,+34.1,025,0093,1785580102,22.729 99,0007,0010,1013.3,+33.7,025,0109,1785580402,22.722 47,0005,0007,1013.5,+34.1,026,0091,1785580702,22.713 49,0006,0008,1013.4,+34.1,025,0103,1785581002,22.712 99,0003,0005,1013.7,+34.1,026,0094,1785581302,22.705 47,0003,0005,1013.4,+34.4,026,0100,1785581602,22.693 49,0002,0003,1013.5,+33.9,026,0100,1785581902,22.688 49,0003,0005,1013.8,+34.4,024,0085,1785582202,22.674 52,0003,0005,1013.5,+34.1,026,0097,1785582502,22.686 49,0003,0005,1013.5,+34.3,025,0100,1785582802,22.666 49,0006,0008,1013.4,+34.4,025,0106,1785583102,22.657 49,0004,0006,1013.3,+34.4,025,0116,1785583402,22.689 49,0004,0006,1013.3,+34.1,025,0090,1785583702,22.8 35,0004,0006,1013.2,+34.3,025,0080,1785584002,22.828 33,0003,0005,1013.4,+34.2,025,0096,1785584302,22.792 49,0005,0007,1013.1,+34.1,025,0091,1785584602,22.81 49,0004,0006,1013.2,+34.2,025,0089,1785584902,22.765 49,0003,0005,1013.2,+34.1,025,0108,1785585202,22.944 99,0003,0005,1012.9,+34.3,024,0086,1785585502,22.756 52,0006,0008,1013.1,+34.5,023,0080,1785585802,22.742 99,0003,0005,1012.9,+34.2,024,0096,1785586102,22.733 99,0005,0007,1012.7,+34.3,023,0100,1785586402,22.725 49,0003,0005,1012.8,+34.0,023,0115,1785586702,22.711 49,0003,0005,1012.8,+34.2,025,0114,1785587002,22.768 47,0003,0005,1012.8,+34.1,023,0086,1785587302,22.871 47,0003,0005,1012.6,+34.4,023,0102,1785587602,22.856 99,0007,0010,1012.8,+33.9,023,0082,1785587902,22.848 49,0004,0006,1012.6,+33.8,023,0098,1785588202,22.875 99,0003,0005,1012.8,+34.4,023,0092,1785588502,22.848 49,0004,0006,1012.7,+34.2,022,0104,1785588802,22.833 49,0003,0005,1012.7,+34.4,023,0079,1785589102,22.826 47,0003,0005,1012.6,+34.4,022,0091,1785589402,22.809 49,0003,0005,1012.5,+34.5,021,0091,1785589702,22.806 49,0004,0006,1012.6,+34.5,022,0097,1785590002,22.801 99,0004,0006,1012.6,+34.6,022,0095,1785590302,22.794 49,0003,0005,1012.5,+34.0,022,0091,1785590602,22.844 49,0003,0005,1012.8,+34.0,022,0111,1785590902,22.942 49,0003,0005,1012.3,+34.0,022,0089,1785591202,22.921 49,0003,0005,1012.2,+34.1,022,0099,1785591502,22.916 99,0004,0006,1012.6,+34.2,022,0095,1785591802,22.907 49,0004,0006,1012.3,+34.1,022,0096,1785592102,22.911 47,0003,0005,1012.4,+34.0,021,0101,1785592402,22.907 47,0003,0005,1012.2,+33.8,022,0092,1785592702,22.896 49,0005,0007,1012.2,+33.7,022,0084,1785593002,22.885 49,0003,0005,1012.4,+33.7,022,0093,1785593302,22.879 47,0004,0006,1012.3,+33.8,022,0091,1785593602,22.872 99,0003,0005,1012.2,+33.7,023,0113,1785593902,22.883 49,0003,0005,1012.2,+33.9,022,0087,1785594202,22.899 47,0003,0005,1012.2,+33.6,022,0077,1785594503,23.014 47,0004,0006,1012.3,+33.7,021,0120,1785594802,22.996 49,0003,0005,1012.3,+33.9,022,0097,1785595102,22.993 49,0003,0005,1012.3,+33.7,021,0109,1785595402,22.989 49,0002,0003,1012.3,+33.3,023,0098,1785595703,23.014 49,0003,0005,1012.3,+33.7,023,0081,1785596002,22.975 47,0002,0003,1012.4,+33.4,024,0095,1785596302,22.959 49,0003,0005,1012.3,+33.4,024,0099,1785596602,22.948 99,0003,0005,1012.2,+33.3,024,0086,1785596902,22.937 49,0003,0005,1011.9,+33.5,025,0093,1785597202,22.925 99,0003,0005,1012.3,+32.9,025,0105,1785597502,22.92 25,0003,0005,1011.9,+33.1,025,0085,1785597802,22.953 49,0003,0005,1012.0,+33.1,025,0094,1785598103,23.069 49,0003,0005,1012.2,+33.3,025,0105,1785598403,23.062 99,0003,0005,1012.0,+33.1,025,0096,1785598703,23.044 49,0002,0003,1011.7,+33.3,025,0103,1785599003,23.047 49,0004,0006,1012.0,+33.1,027,0083,1785599303,23.038 49,0003,0005,1012.0,+32.9,026,0099,1785599603,23.028 54,0004,0006,1012.0,+33.3,026,0116,1785599903,23.022 47,0004,0006,1011.8,+33.3,026,0099,1785600203,23.014 47,0004,0006,1011.8,+33.4,025,0087,1785600503,23.005 47,0004,0006,1012.1,+33.2,025,0096,1785600802,23 47,0004,0006,1012.1,+32.8,026,0084,1785601102,22.984 52,0004,0006,1011.9,+32.7,026,0105,1785601403,23.019 49,0004,0006,1011.8,+33.3,026,0077,1785601703,23.124 49,0003,0005,1012.0,+33.2,026,0096,1785602003,23.128 49,0002,0003,1012.0,+33.1,027,0082,1785602303,23.113 49,0004,0006,1012.2,+33.1,027,0101,1785602603,23.108 52,0006,0008,1012.1,+33.1,027,0107,1785602903,23.112 49,0004,0006,1012.3,+32.6,028,0092,1785603203,23.089 99,0004,0006,1012.2,+32.3,029,0105,1785603503,23.075 99,0004,0006,1012.0,+31.8,030,0111,1785603803,23.079 49,0003,0005,1012.2,+31.7,030,0083,1785604103,23.065 54,0003,0005,1012.4,+31.6,031,0113,1785604403,23.06 99,0005,0007,1012.1,+31.3,032,0080,1785604703,23.05 52,0006,0008,1012.3,+31.2,033,0087,1785605003,23.073 47,0004,0006,1012.4,+31.0,033,0106,1785605303,23.183 52,0003,0005,1012.4,+30.8,034,0110,1785605603,23.177 49,0004,0006,1012.2,+30.6,034,0099,1785605903,23.166 00,0005,0007,1012.3,+30.8,034,0099,1785606203,23.162 54,0004,0006,1012.2,+30.0,035,0089,1785606503,23.15 52,0003,0005,1012.4,+29.8,034,0086,1785606803,23.152 00,0004,0006,1012.7,+29.6,036,0101,1785607103,23.132 54,0003,0005,1012.7,+29.6,036,0096,1785607403,23.135 45,0006,0008,1012.7,+29.3,036,0084,1785607703,23.122 47,0004,0006,1012.8,+29.7,036,0097,1785608003,23.108 45,0004,0006,1012.6,+29.6,037,0101,1785608603,23.132 47,0004,0006,1012.7,+28.9,039,0080,1785608903,23.234 99,0005,0007,1012.7,+28.7,040,0087,1785609203,23.23 00,0004,0006,1012.6,+28.7,042,0102,1785609503,23.223 47,0004,0006,1012.8,+28.7,043,0092,1785609803,23.217 47,0004,0006,1012.9,+28.5,043,0091,1785610103,23.203 45,0003,0005,1012.8,+28.3,044,0106,1785610403,23.189 49,0003,0005,1012.9,+28.2,045,0102,1785610703,23.181 47,0005,0007,1013.2,+28.3,044,0088,1785611003,23.186 99,0006,0008,1013.2,+28.3,045,0086,1785611303,23.165 47,0004,0006,1012.9,+28.4,044,0094,1785611603,23.158 47,0008,0011,1012.9,+28.4,043,0100,1785611903,23.149 49,0005,0007,1013.2,+27.8,043,0091,1785612203,23.169 47,0005,0007,1013.4,+27.7,043,0095,1785612503,23.295 54,0005,0007,1013.2,+27.6,044,0077,1785612803,23.275 52,0007,0010,1013.0,+27.4,043,0098,1785613103,23.286 54,0003,0005,1013.5,+27.6,044,0102,1785613403,23.265 23,0003,0005,1013.4,+27.3,043,0084,1785613703,23.26 54,0004,0006,1013.4,+27.2,044,0075,1785614003,23.243 54,0005,0007,1013.5,+27.3,043,0085,1785614303,23.236 52,0005,0007,1013.5,+27.1,044,0095,1785614603,23.235 52,0007,0010,1013.4,+27.3,043,0085,1785614903,23.221 54,0005,0007,1013.6,+27.3,043,0085,1785615203,23.214 52,0005,0007,1013.3,+27.3,043,0096,1785615503,23.202 54,0004,0006,1013.5,+27.3,043,0101,1785615803,23.244 52,0006,0008,1013.4,+27.4,043,0095,1785616103,23.347 23,0003,0005,1013.4,+27.2,045,0098,1785616403,23.339 54,0004,0006,1013.7,+27.0,045,0095,1785616703,23.323 54,0008,0011,1013.6,+27.1,045,0088,1785617003,23.31 00,0004,0006,1013.6,+27.0,045,0091,1785617303,23.318 54,0006,0008,1013.7,+26.9,045,0086,1785617603,23.303 52,0005,0007,1013.7,+26.9,046,0110,1785617903,23.288 54,0007,0010,1013.8,+26.7,046,0092,1785618203,23.278 99,0004,0006,1013.4,+26.9,045,0077,1785618503,23.272 54,0005,0007,1013.7,+27.0,045,0094,1785618803,23.253 52,0008,0011,1013.6,+27.3,044,0091,1785619103,23.259 99,0005,0007,1013.4,+27.3,044,0094,1785619403,23.287 54,0005,0007,1013.6,+27.3,043,0093,1785619703,23.396 54,0006,0008,1013.7,+27.5,043,0078,1785620003,23.391 23,0004,0006,1013.7,+27.6,042,0082,1785620303,23.374 54,0007,0010,1013.5,+27.6,041,0098,1785620603,23.365 52,0003,0005,1013.6,+27.7,042,0099,1785620903,23.374 99,0005,0007,1013.7,+27.7,042,0107,1785621203,23.356 54,0005,0007,1013.9,+27.8,042,0100,1785621503,23.349 99,0004,0006,1013.5,+27.7,042,0107,1785621803,23.348 52,0008,0011,1013.3,+27.6,043,0090,1785622103,23.335 52,0006,0008,1013.8,+27.5,043,0094,1785622403,23.329 52,0006,0008,1013.6,+27.6,044,0090,1785622703,23.315 54,0009,0012,1013.7,+27.7,044,0119,1785623003,23.343 99,0005,0007,1013.8,+27.5,045,0100,1785623303,23.461 99,0007,0010,1013.6,+27.7,045,0100,1785623603,23.444 23,0004,0006,1013.8,+27.5,045,0098,1785623903,23.438 54,0004,0006,1013.5,+27.5,045,0096,1785624206,26.235 54,0007,0010,1013.6,+27.5,045,0106,1785624503,23.437 52,0006,0008,1013.7,+27.3,045,0093,1785624803,23.411 52,0003,0005,1013.6,+27.3,046,0102,1785625103,23.403 52,0005,0007,1013.5,+27.0,047,0104,1785625403,23.391 52,0004,0006,1013.6,+27.0,046,0100,1785625703,23.388 54,0004,0006,1013.2,+27.2,046,0110,1785626003,23.403 52,0004,0006,1013.3,+26.9,046,0104,1785626303,23.373 99,0005,0007,1013.5,+26.9,046,0096,1785626603,23.407 54,0008,0011,1013.0,+27.0,046,0096,1785626903,23.517 54,0004,0006,1013.1,+26.7,047,0087,1785627203,23.505 54,0004,0006,1013.1,+26.6,047,0100,1785627503,23.505 52,0007,0010,1013.3,+26.5,046,0099,1785627803,23.491 54,0006,0008,1013.2,+27.1,044,0104,1785628103,23.488 52,0006,0008,1013.1,+27.0,045,0105,1785628403,23.466 99,0006,0008,1013.0,+27.1,045,0088,1785628703,23.451 52,0004,0006,1013.1,+27.0,045,0096,1785629003,23.443 54,0003,0005,1012.9,+27.0,045,0096,1785629303,23.443 54,0005,0007,1013.0,+27.0,044,0097,1785629603,23.427 54,0004,0006,1013.0,+27.0,042,0098,1785629903,23.435 52,0008,0011,1013.0,+26.7,042,0107,1785630203,23.452 54,0004,0006,1013.0,+26.7,041,0099,1785630503,23.572 99,0004,0006,1013.0,+26.5,041,0092,1785630803,23.559 52,0006,0008,1012.9,+26.5,040,0072,1785631103,23.558 99,0004,0006,1013.1,+26.9,038,0084,1785631403,23.547 99,0008,0011,1013.1,+26.9,037,0098,1785631703,23.556 54,0004,0006,1012.8,+26.6,038,0064,1785632003,23.523 54,0004,0006,1013.1,+26.5,039,0088,1785632303,23.536 54,0005,0007,1013.2,+26.6,041,0097,1785632603,23.501 54,0006,0008,1012.8,+26.5,041,0095,1785632903,23.506 54,0004,0006,1012.8,+26.6,042,0093,1785633203,23.495 21,0004,0006,1012.8,+26.6,042,0098,1785633503,23.478 54,0005,0007,1013.2,+26.4,042,0108,1785633803,23.5 99,0004,0006,1012.9,+26.2,043,0105,1785634103,23.607 52,0008,0011,1013.3,+26.4,044,0080,1785634403,23.602 54,0003,0005,1013.0,+26.3,044,0111,1785634703,23.604 28,0005,0007,1013.1,+26.3,042,0099,1785635003,23.582 54,0004,0006,1013.0,+26.0,042,0100,1785635303,23.576 54,0006,0008,1013.3,+26.1,043,0083,1785635603,23.566 54,0008,0011,1013.1,+26.1,042,0091,1785635903,23.563 54,0004,0006,1013.2,+26.1,041,0117,1785636203,23.551 54,0004,0006,1013.0,+25.9,042,0099,1785636503,23.543 54,0003,0005,1012.8,+25.8,042,0103,1785636803,23.53 99,0005,0007,1012.9,+25.6,042,0114,1785637103,23.558 54,0006,0008,1013.2,+25.4,043,0082,1785637403,23.542 54,0006,0008,1012.8,+25.4,043,0092,1785637703,23.652 25,0005,0007,1013.1,+25.2,043,0093,1785638003,23.652 54,0004,0006,1013.0,+25.5,043,0095,1785638303,23.646 99,0004,0006,1013.1,+25.3,043,0076,1785638603,23.64 99,0003,0005,1013.4,+25.4,041,0102,1785638903,23.614 52,0005,0007,1013.0,+25.5,041,0083,1785639203,23.632 30,0004,0006,1013.2,+25.2,042,0101,1785639503,23.619 54,0005,0007,1013.3,+24.9,043,0104,1785639803,23.599 25,0004,0006,1013.3,+24.9,043,0094,1785640103,23.588 54,0004,0006,1013.4,+24.7,044,0089,1785640403,23.577 57,0006,0008,1013.3,+24.6,043,0107,1785640703,23.577 99,0004,0006,1013.4,+24.6,043,0090,1785641003,23.584 54,0005,0007,1013.2,+24.9,040,0095,1785641303,23.702 54,0003,0005,1013.6,+25.2,040,0114,1785641603,23.734 28,0006,0008,1013.3,+24.9,042,0084,1785641903,23.688 52,0007,0010,1013.3,+25.0,042,0115,1785642203,23.674 57,0005,0007,1013.7,+25.1,040,0091,1785642503,23.671 52,0005,0007,1013.6,+25.0,041,0094,1785642803,23.655 54,0005,0007,1013.4,+24.9,039,0084,1785643103,23.65 54,0005,0007,1013.5,+24.7,041,0104,1785643403,23.652 57,0005,0007,1013.4,+25.1,041,0076,1785643703,23.644 57,0005,0007,1013.6,+25.0,041,0095,1785644003,23.653 54,0006,0008,1013.8,+24.6,044,0103,1785644603,23.651 54,0003,0005,1013.8,+24.8,045,0118,1785644903,23.766 57,0004,0006,1013.4,+24.6,046,0097,1785645203,23.757 57,0006,0008,1013.8,+24.8,045,0102,1785645503,23.743 28,0006,0008,1013.5,+25.1,044,0087,1785645803,23.737 99,0006,0008,1013.8,+25.3,044,0099,1785646103,23.727 57,0011,0015,1013.4,+25.4,044,0109,1785646403,23.726 54,0008,0011,1013.5,+25.8,041,0088,1785646703,23.722 54,0004,0006,1013.5,+26.4,035,0095,1785647003,23.688 57,0006,0008,1013.4,+26.8,034,0105,1785647303,23.7 99,0005,0007,1013.7,+27.1,034,0097,1785647603,23.683 54,0006,0008,1013.6,+27.3,033,0092,1785647903,23.681 54,0003,0005,1013.4,+27.6,032,0100,1785648203,23.719 52,0006,0008,1013.4,+27.9,032,0095,1785648503,23.824 28,0003,0005,1013.3,+28.1,031,0108,1785648803,23.818 99,0005,0007,1013.5,+28.3,032,0103,1785649103,23.796 54,0007,0010,1013.5,+28.4,035,0103,1785649403,23.81 99,0005,0007,1013.8,+28.5,036,0107,1785649703,23.793 54,0008,0011,1013.5,+28.6,034,0096,1785650003,23.781 52,0004,0006,1013.7,+28.9,034,0081,1785650303,23.776 52,0004,0006,1013.5,+28.9,034,0102,1785650603,23.77 28,0005,0007,1013.4,+29.3,033,0108,1785650903,23.761 54,0004,0006,1013.7,+29.3,033,0106,1785651203,23.745 54,0005,0007,1013.4,+29.5,032,0076,1785651503,23.737 52,0005,0007,1013.5,+29.7,032,0105,1785651803,23.765 52,0003,0005,1013.6,+29.8,032,0115,1785652103,23.879 99,0007,0010,1013.7,+30.0,033,0096,1785652406,26.485 52,0003,0005,1013.4,+30.2,031,0089,1785652703,23.871 52,0006,0008,1013.3,+30.3,031,0098,1785653003,23.865 52,0004,0006,1013.7,+30.1,031,0094,1785653303,23.865 54,0006,0008,1013.7,+30.4,031,0108,1785653603,23.841 49,0004,0006,1013.7,+30.4,031,0096,1785653903,23.841 52,0007,0010,1013.5,+30.6,030,0096,1785654203,23.836 52,0003,0005,1013.4,+30.5,031,0114,1785654503,23.817 52,0004,0006,1013.6,+30.8,030,0095,1785654803,23.864 54,0004,0006,1013.5,+30.6,031,0085,1785655103,23.799 99,0004,0006,1013.7,+31.3,030,0095,1785655403,23.864 52,0005,0007,1013.6,+30.8,031,0111,1785655703,23.941 52,0004,0006,1013.6,+31.0,030,0088,1785656003,23.961 52,0003,0005,1013.8,+31.1,030,0093,1785656303,23.932 52,0004,0006,1013.7,+31.1,031,0099,1785656603,23.914 52,0003,0005,1013.6,+31.2,030,0107,1785656903,23.906 52,0004,0006,1013.9,+31.3,028,0099,1785657203,23.955 52,0004,0006,1013.8,+31.3,028,0102,1785657503,23.903 49,0003,0005,1014.0,+31.4,028,0101,1785657803,23.899 52,0005,0007,1014.0,+31.8,028,0096,1785658103,23.873 52,0003,0005,1013.9,+31.7,028,0089,1785658403,23.866 52,0004,0006,1013.8,+31.9,027,0090,1785658703,23.858 52,0005,0007,1013.8,+31.9,027,0086,1785659003,23.896 49,0004,0006,1014.1,+32.0,026,0097,1785659304,24.005 99,0004,0006,1013.8,+32.3,026,0095,1785659603,23.992 52,0004,0006,1014.0,+32.5,026,0116,1785659903,23.988 99,0005,0007,1013.9,+32.3,025,0090,1785660203,23.974 35,0004,0006,1013.7,+32.3,027,0089,1785660503,23.98 49,0009,0012,1013.9,+32.5,026,0072,1785660803,23.973 99,0005,0007,1014.0,+32.6,026,0103,1785661103,23.955 49,0003,0005,1014.0,+32.5,026,0091,1785661403,23.955 47,0006,0008,1013.8,+32.5,026,0099,1785661703,23.948 47,0006,0008,1013.6,+32.6,026,0090,1785662003,23.936 99,0003,0005,1013.8,+32.9,026,0111,1785662303,23.932 99,0004,0006,1013.8,+33.3,025,0101,1785662603,23.95 52,0004,0006,1013.8,+33.1,025,0074,1785662904,24.071 49,0005,0007,1013.9,+32.8,026,0095,1785663204,24.061 49,0004,0006,1013.5,+33.1,025,0103,1785663504,24.046 49,0004,0006,1013.6,+33.0,025,0114,1785663804,24.049 49,0004,0006,1013.9,+33.0,025,0094,1785664104,24.043 52,0006,0008,1013.5,+33.3,024,0097,1785664404,24.026 33,0004,0006,1013.4,+34.2,024,0099,1785664704,24.022 52,0004,0006,1013.7,+33.5,022,0107,1785665004,24.014 52,0004,0006,1013.6,+33.7,020,0097,1785665304,24.007 49,0005,0007,1013.8,+34.0,022,0074,1785665604,24.002 99,0008,0011,1013.4,+34.1,022,0095,1785665903,23.989 52,0004,0006,1013.5,+34.3,023,0088,1785666204,24.036 49,0006,0008,1013.5,+34.5,021,0094,1785666504,24.141 52,0008,0011,1013.7,+34.8,021,0084,1785666804,24.138 52,0004,0006,1013.5,+34.5,020,0096,1785667104,24.114 52,0005,0007,1013.5,+34.3,022,0097,1785667404,24.105 52,0008,0011,1013.4,+34.5,022,0107,1785667704,24.108 49,0006,0008,1013.3,+34.5,021,0115,1785668004,24.11 49,0004,0006,1013.8,+34.4,022,0097,1785668304,24.107 37,0003,0005,1013.5,+34.5,020,0097,1785668604,24.103 99,0003,0005,1013.5,+34.8,020,0095,1785668904,24.083 49,0005,0007,1013.4,+35.3,020,0106,1785669204,24.078 49,0004,0006,1013.6,+34.7,020,0091,1785669504,24.072 49,0003,0005,1013.5,+34.6,021,0115,1785669804,24.104 47,0005,0007,1013.3,+34.5,020,0102,1785670104,24.217 49,0005,0007,1013.7,+35.2,020,0092,1785670404,24.214 52,0004,0006,1013.5,+35.0,020,0129,1785670704,24.205 49,0004,0006,1013.4,+35.2,020,0098,1785671004,24.212 49,0006,0008,1013.3,+35.2,020,0098,1785671304,24.193 49,0006,0008,1013.4,+35.5,020,0091,1785671604,24.188 49,0004,0006,1013.2,+34.9,019,0109,1785671904,24.175 49,0007,0010,1013.9,+35.2,019,0101,1785672204,24.167 99,0004,0006,1013.2,+35.2,019,0088,1785672504,24.155 47,0004,0006,1013.3,+35.6,019,0104,1785672804,24.152 99,0004,0006,1013.3,+35.3,019,0103,1785673104,24.161 49,0005,0007,1013.5,+35.9,019,0094,1785673404,24.178 52,0004,0006,1013.2,+35.1,019,0108,1785673704,24.291 49,0012,0016,1013.3,+35.3,019,0092,1785674004,24.291 49,0007,0010,1013.3,+35.3,019,0092,1785674304,24.279 52,0003,0005,1013.2,+35.2,019,0081,1785674604,24.268 49,0010,0013,1013.1,+35.1,019,0093,1785674904,24.27 47,0004,0006,1013.2,+35.2,019,0115,1785675204,24.255 47,0003,0005,1013.3,+35.4,019,0108,1785675504,24.253 47,0004,0006,1013.0,+35.6,019,0100,1785675804,24.247 99,0005,0007,1013.0,+35.5,019,0094,1785676104,24.236 99,0006,0008,1013.3,+35.7,019,0085,1785676404,24.311 47,0004,0006,1013.3,+35.8,019,0090,1785676704,24.225 47,0008,0011,1012.7,+35.8,019,0110,1785677004,24.257 35,0005,0007,1013.2,+35.2,020,0102,1785677304,24.382 49,0004,0006,1012.7,+35.7,020,0110,1785677604,24.371 49,0005,0007,1013.0,+35.3,020,0096,1785677904,24.356 99,0007,0010,1012.7,+35.6,019,0095,1785678204,24.348 52,0005,0007,1012.8,+35.5,020,0100,1785678504,24.341 47,0004,0006,1012.7,+35.7,020,0101,1785678804,24.348 47,0004,0006,1012.8,+35.2,020,0096,1785679104,24.323 99,0004,0006,1012.7,+35.4,021,0110,1785679404,24.322 35,0007,0010,1012.9,+35.6,021,0120,1785679704,24.305 49,0004,0006,1012.7,+35.5,022,0093,1785680004,24.304 52,0007,0010,1012.6,+35.7,021,0108,1785680304,24.3 52,0004,0006,1012.7,+35.7,021,0098,1785680604,24.344 99,0005,0007,1012.7,+35.2,030,0090,1785680904,24.447 49,0006,0008,1012.9,+34.8,030,0074,1785681204,24.428 52,0005,0007,1012.7,+35.2,023,0100,1785681504,24.437 52,0005,0007,1012.6,+35.3,024,0099,1785681804,24.442 49,0004,0006,1012.9,+34.7,028,0087,1785682104,24.406 47,0005,0007,1012.8,+35.0,028,0106,1785682404,24.402 25,0007,0010,1012.8,+34.7,035,0092,1785682704,24.422 54,0007,0010,1012.6,+34.5,037,0102,1785683004,24.39 99,0006,0008,1012.7,+34.3,039,0109,1785683304,24.387 52,0005,0007,1012.7,+33.9,041,0076,1785683604,24.376 99,0006,0008,1012.7,+33.5,040,0098,1785683904,24.362 54,0005,0007,1012.5,+33.4,041,0083,1785684204,24.421 52,0006,0008,1012.8,+33.5,035,0114,1785684504,24.507 25,0004,0006,1012.5,+33.1,040,0110,1785684804,24.509 52,0004,0006,1012.5,+33.0,042,0097,1785685104,24.483 52,0004,0006,1012.5,+33.1,042,0099,1785685404,24.476 54,0006,0008,1012.5,+33.1,046,0103,1785685704,24.473 52,0003,0005,1012.5,+32.9,046,0115,1785686004,24.5 52,0008,0011,1012.7,+32.8,047,0111,1785686304,24.456 54,0006,0008,1012.6,+32.6,048,0091,1785686604,24.484 52,0007,0010,1012.8,+32.6,049,0080,1785686904,24.44 99,0006,0008,1012.9,+32.4,048,0108,1785687204,24.433 54,0008,0011,1012.6,+32.5,046,0096,1785687504,24.457 52,0006,0008,1012.7,+31.8,047,0098,1785687804,24.467 52,0008,0011,1012.6,+31.9,049,0090,1785688104,24.577 52,0004,0006,1012.8,+31.8,048,0112,1785688404,24.559 52,0007,0010,1012.7,+31.5,046,0099,1785688704,24.54 52,0006,0008,1013.0,+31.7,049,0089,1785689004,24.537 57,0007,0010,1012.7,+31.6,050,0117,1785689304,24.535 52,0011,0015,1012.7,+31.5,050,0094,1785689604,24.518 54,0004,0006,1012.9,+31.3,048,0111,1785689904,24.518 99,0003,0005,1013.1,+31.3,047,0094,1785690204,24.495 54,0007,0010,1012.9,+31.5,046,0105,1785690504,24.496 54,0004,0006,1012.9,+31.1,045,0086,1785690804,24.487 99,0006,0008,1013.0,+31.2,043,0109,1785691104,24.474 54,0006,0008,1013.0,+30.7,044,0096,1785691404,24.508 54,0004,0006,1013.1,+30.9,043,0094,1785691704,24.615 54,0004,0006,1012.9,+30.5,045,0087,1785692304,24.597 54,0006,0008,1013.3,+30.3,046,0072,1785692604,24.593 54,0008,0011,1012.9,+30.3,047,0092,1785692904,24.581 52,0006,0008,1013.0,+30.1,047,0100,1785693204,24.569 54,0004,0006,1013.4,+29.9,048,0101,1785693504,24.565 54,0004,0006,1013.2,+29.7,048,0095,1785693804,24.559 54,0006,0008,1013.1,+29.6,048,0096,1785694104,24.544 00,0008,0011,1013.2,+29.4,048,0092,1785694404,24.544 54,0005,0007,1013.5,+29.2,048,0089,1785694704,24.527 52,0005,0007,1013.2,+29.3,048,0102,1785695004,24.564 54,0005,0007,1013.3,+29.1,048,0090,1785695304,24.672 54,0008,0011,1013.3,+29.2,047,0090,1785695604,24.66 54,0003,0005,1013.5,+29.1,047,0105,1785695904,24.646 54,0005,0007,1013.5,+29.0,048,0103,1785696204,24.639 54,0004,0006,1013.4,+29.1,048,0085,1785696504,24.628 54,0005,0007,1013.6,+28.7,049,0091,1785696804,24.615 54,0008,0011,1013.5,+28.8,049,0095,1785697104,24.609 54,0007,0010,1013.6,+28.8,049,0114,1785697404,24.603 54,0005,0007,1013.6,+28.5,049,0096,1785697704,24.602 54,0005,0007,1013.9,+28.6,049,0089,1785698004,24.591 54,0006,0008,1013.7,+28.2,049,0078,1785698304,24.58 54,0006,0008,1013.8,+28.2,049,0090,1785698604,24.618 54,0005,0007,1013.8,+28.2,049,0084,1785698904,24.726 54,0006,0008,1013.7,+28.1,049,0094,1785699204,24.713 54,0005,0007,1013.7,+28.3,049,0099,1785699504,24.723 45,0007,0010,1013.7,+28.0,049,0096,1785699804,24.705 47,0005,0007,1013.5,+28.0,049,0088,1785700104,24.691 99,0006,0008,1013.6,+28.0,049,0115,1785700404,24.688 45,0005,0007,1013.6,+28.0,049,0096,1785700704,24.676 99,0004,0006,1013.8,+28.0,050,0107,1785701004,24.679 45,0004,0006,1014.0,+27.9,050,0112,1785701304,24.655 45,0004,0006,1013.6,+28.0,051,0086,1785701604,24.648 45,0005,0007,1013.4,+27.9,051,0086,1785701904,24.632 54,0004,0006,1013.6,+27.9,051,0087,1785702204,24.659 52,0006,0008,1013.7,+27.7,051,0108,1785702504,24.768 52,0005,0007,1013.6,+27.6,050,0090,1785702804,24.767 54,0004,0006,1013.6,+27.4,049,0092,1785703104,24.755 52,0004,0006,1013.6,+27.4,047,0108,1785703404,24.743 99,0005,0007,1013.9,+27.4,047,0104,1785703704,24.731 99,0004,0006,1013.8,+27.5,045,0083,1785704007,27.547 54,0005,0007,1013.9,+27.4,043,0107,1785704304,24.719 54,0005,0007,1013.9,+27.3,043,0090,1785704604,24.712 54,0007,0010,1013.7,+27.4,042,0079,1785704904,24.703 54,0004,0006,1013.8,+27.4,040,0099,1785705204,24.688 54,0005,0007,1014.1,+27.3,040,0078,1785705504,24.681 52,0005,0007,1014.0,+27.1,040,0109,1785705804,24.719 52,0004,0006,1013.9,+27.1,040,0088,1785706104,24.811 52,0006,0008,1014.2,+26.9,040,0106,1785706404,24.81 52,0004,0006,1014.0,+26.9,039,0088,1785706704,24.801 54,0005,0007,1014.2,+26.9,041,0086,1785707004,24.798 52,0004,0006,1013.9,+26.8,040,0087,1785707304,24.796 52,0006,0008,1014.4,+26.7,041,0103,1785707604,24.782 54,0006,0008,1014.0,+26.4,041,0100,1785707904,24.762 52,0006,0008,1014.4,+26.7,041,0097,1785708204,24.744 54,0005,0007,1014.1,+26.9,040,0088,1785708504,24.732 54,0005,0007,1014.1,+27.1,040,0109,1785708804,24.737 54,0008,0011,1014.2,+27.2,041,0091,1785709104,24.717 52,0005,0007,1014.1,+26.8,041,0110,1785709404,24.745 52,0007,0010,1014.3,+26.6,044,0104,1785709704,24.857 99,0005,0007,1014.1,+26.5,048,0076,1785710004,24.855 54,0004,0006,1014.1,+26.4,049,0085,1785710304,24.837 52,0005,0007,1014.2,+26.3,048,0090,1785710604,24.839 54,0004,0006,1014.2,+26.2,050,0110,1785710904,24.831 54,0008,0011,1014.1,+26.4,050,0095,1785711204,24.825 54,0006,0008,1014.2,+26.2,050,0088,1785711504,24.807 52,0006,0008,1014.1,+26.1,050,0102,1785711804,24.804 99,0006,0008,1014.0,+26.1,050,0092,1785712104,24.795 52,0006,0008,1014.1,+26.0,050,0106,1785712404,24.788 57,0007,0010,1014.0,+26.0,049,0105,1785712704,24.776 99,0008,0011,1014.3,+25.9,049,0094,1785713004,24.818 54,0005,0007,1014.2,+25.7,048,0100,1785713304,24.928 54,0005,0007,1014.2,+25.8,048,0094,1785713604,24.909 54,0004,0006,1014.0,+26.0,047,0111,1785713904,24.901 54,0005,0007,1014.3,+25.9,046,0102,1785714204,24.9 52,0008,0011,1014.1,+25.7,047,0095,1785714504,24.886 99,0006,0008,1014.0,+25.7,046,0072,1785714804,24.876 54,0006,0008,1014.0,+25.9,046,0095,1785715104,24.868 52,0004,0006,1014.1,+25.7,047,0092,1785715404,24.856 54,0005,0007,1014.3,+25.7,048,0100,1785715704,24.849 54,0007,0010,1014.1,+25.6,049,0100,1785716004,24.838 54,0004,0006,1014.6,+25.6,050,0109,1785716304,24.826 54,0006,0008,1014.6,+25.5,050,0090,1785716604,24.865 54,0005,0007,1014.4,+25.5,050,0101,1785716904,24.972 49,0006,0008,1014.0,+25.6,051,0086,1785717204,24.957 47,0006,0008,1014.2,+25.7,051,0094,1785717504,24.951 47,0007,0010,1014.1,+26.0,051,0092,1785717804,24.944 47,0005,0007,1014.1,+26.1,051,0094,1785718104,24.943 49,0006,0008,1014.2,+25.7,052,0104,1785718404,24.932 47,0007,0010,1014.4,+25.9,052,0083,1785718704,24.923 45,0007,0010,1014.2,+25.7,052,0107,1785719004,24.905 45,0007,0010,1014.3,+25.6,052,0093,1785719304,24.897 45,0006,0008,1014.2,+25.5,053,0098,1785719604,24.896 45,0006,0008,1014.3,+25.4,053,0095,1785719904,24.88 45,0004,0006,1013.9,+25.5,053,0098,1785720204,24.918 45,0010,0013,1014.0,+25.7,054,0116,1785720505,25.03 45,0007,0010,1014.1,+25.8,055,0101,1785720805,25.011 99,0006,0008,1013.9,+25.8,056,0093,1785721104,25 45,0009,0012,1013.9,+26.0,056,0090,1785721404,24.998 45,0006,0008,1013.7,+26.2,057,0097,1785721704,24.992 47,0006,0008,1013.7,+26.2,058,0083,1785722004,24.984 47,0009,0012,1014.0,+26.8,057,0092,1785722304,24.972 47,0007,0010,1013.8,+26.1,058,0109,1785722604,24.961 52,0007,0010,1014.0,+26.0,058,0086,1785722904,24.957 47,0006,0008,1013.8,+25.9,058,0096,1785723204,24.943 30,0009,0012,1013.7,+25.8,057,0089,1785723504,24.936 30,0006,0008,1013.9,+25.6,057,0098,1785723804,24.978 45,0008,0011,1013.8,+25.6,057,0090,1785724105,25.062 99,0006,0008,1014.1,+25.4,057,0103,1785724405,25.068 45,0009,0012,1014.1,+25.3,057,0104,1785724705,25.066 47,0006,0008,1014.1,+25.2,056,0082,1785725005,25.052 49,0008,0011,1013.9,+25.2,055,0112,1785725305,25.05 99,0008,0011,1014.0,+25.2,055,0103,1785725605,25.033 45,0011,0015,1014.1,+25.3,055,0102,1785725905,25.023 49,0006,0008,1014.5,+25.2,055,0101,1785726205,25.019 47,0008,0011,1014.6,+25.2,056,0115,1785726505,25.009 99,0008,0011,1014.3,+25.1,056,0111,1785726804,25 99,0006,0008,1014.6,+25.4,055,0100,1785727105,25.026 47,0006,0008,1014.5,+25.0,056,0087,1785727405,25.02 47,0007,0010,1014.3,+25.0,055,0080,1785727705,25.116 42,0005,0007,1014.6,+24.8,054,0114,1785728005,25.113 30,0008,0011,1014.7,+24.9,053,0089,1785728305,25.108 47,0016,0022,1014.7,+25.0,055,0111,1785728605,25.111 45,0006,0008,1014.8,+24.9,053,0084,1785728905,25.098 47,0006,0008,1014.6,+24.9,053,0089,1785729205,25.09 33,0006,0008,1014.4,+25.1,053,0107,1785729505,25.095 99,0008,0011,1014.4,+24.7,054,0102,1785729805,25.062 42,0008,0011,1014.6,+24.7,054,0091,1785730105,25.054 33,0008,0011,1014.8,+24.6,054,0089,1785730405,25.046 47,0009,0012,1014.7,+25.2,053,0101,1785730705,25.052 30,0013,0017,1014.8,+24.5,053,0105,1785731005,25.078 42,0010,0013,1014.9,+24.5,053,0101,1785731305,25.174 42,0006,0008,1014.5,+24.8,053,0087,1785731605,25.172 33,0008,0011,1014.8,+25.0,052,0109,1785731905,25.175 42,0012,0016,1014.8,+25.1,053,0092,1785732205,25.143 47,0008,0011,1015.0,+25.1,054,0101,1785732505,25.143 45,0009,0012,1014.9,+25.3,055,0097,1785732805,25.141 45,0007,0010,1015.1,+25.7,058,0095,1785733105,25.128 45,0007,0010,1014.9,+25.9,059,0105,1785733405,25.12 00,0008,0011,1015.3,+26.2,058,0097,1785733705,25.12 42,0008,0011,1015.0,+26.5,059,0099,1785734005,25.107 45,0008,0011,1014.9,+26.9,059,0105,1785734305,25.096 99,0007,0010,1014.9,+27.2,059,0093,1785734605,25.126 47,0008,0011,1015.0,+27.2,059,0102,1785734905,25.239 45,0008,0011,1015.0,+27.2,058,0092,1785735205,25.224 47,0011,0015,1014.7,+28.5,057,0100,1785735505,25.235 47,0006,0008,1015.2,+27.8,058,0104,1785735805,25.214 45,0007,0010,1014.9,+29.4,055,0097,1785736105,25.205 47,0007,0010,1014.7,+28.6,054,0087,1785736405,25.188 45,0008,0011,1014.9,+28.4,055,0111,1785736705,25.189 99,0009,0012,1014.8,+28.6,054,0101,1785737005,25.196 47,0008,0011,1014.9,+28.8,051,0093,1785737305,25.16 47,0007,0010,1015.3,+28.9,053,0097,1785737605,25.167 99,0008,0011,1014.9,+29.0,053,0100,1785737905,25.145 45,0008,0011,1015.3,+28.9,053,0112,1785738205,25.184 47,0006,0008,1015.0,+29.1,054,0102,1785738505,25.292 47,0006,0008,1014.9,+29.5,051,0079,1785738805,25.294 45,0009,0012,1015.2,+29.6,050,0097,1785739105,25.284 47,0006,0008,1014.9,+29.7,052,0089,1785739405,25.277 45,0007,0010,1015.0,+29.9,048,0107,1785739705,25.271 99,0005,0007,1015.0,+30.0,048,0091,1785740005,25.266 47,0007,0010,1015.0,+30.9,045,0089,1785740305,25.256 47,0005,0007,1014.7,+31.0,037,0107,1785740605,25.273 49,0007,0010,1015.1,+31.1,035,0091,1785740905,25.244 45,0006,0008,1015.0,+31.6,030,0097,1785741205,25.232 49,0005,0007,1014.8,+32.2,030,0116,1785741505,25.223 99,0004,0006,1014.9,+32.1,029,0087,1785741805,25.26 52,0004,0006,1014.9,+33.0,028,0081,1785742105,25.377 52,0006,0008,1015.2,+33.1,027,0095,1785742405,25.373 52,0004,0006,1015.2,+33.2,027,0100,1785742705,25.354 52,0005,0007,1015.5,+33.3,027,0107,1785743005,25.337 33,0005,0007,1015.1,+33.9,026,0092,1785743305,25.343 52,0005,0007,1015.2,+33.5,026,0111,1785743605,25.343 52,0005,0007,1015.4,+34.0,026,0098,1785743905,25.318 52,0006,0008,1015.2,+33.8,026,0104,1785744205,25.317 49,0005,0007,1015.3,+32.9,046,0102,1785744505,25.325 52,0006,0008,1015.3,+32.4,046,0116,1785744805,25.32 49,0005,0007,1015.1,+32.3,049,0106,1785745105,25.301 52,0009,0012,1015.4,+32.0,048,0092,1785745405,25.323 99,0012,0016,1015.4,+32.0,048,0092,1785745705,25.446 99,0007,0010,1015.6,+32.5,046,0117,1785746005,25.438 52,0006,0008,1015.7,+32.4,045,0106,1785746305,25.435 54,0008,0011,1015.8,+32.5,043,0099,1785746605,25.428 99,0008,0011,1015.6,+32.9,043,0092,1785746905,25.414 52,0008,0011,1015.6,+33.0,044,0099,1785747205,25.415 52,0009,0012,1015.5,+33.1,043,0095,1785747505,25.388 49,0009,0012,1015.7,+33.1,041,0091,1785747805,25.383 52,0005,0007,1015.7,+33.1,042,0101,1785748105,25.379 52,0006,0008,1015.7,+33.1,042,0092,1785748405,25.373 49,0007,0010,1015.7,+33.3,040,0095,1785748705,25.37 52,0005,0007,1015.6,+33.3,038,0087,1785749005,25.412 52,0006,0008,1015.8,+33.3,039,0074,1785749305,25.518 52,0006,0008,1015.7,+33.6,040,0093,1785749605,25.516 99,0005,0007,1015.6,+34.1,039,0094,1785749905,25.501 52,0006,0008,1015.6,+34.1,040,0091,1785750205,25.489 52,0008,0011,1015.7,+34.2,039,0086,1785750505,25.491 52,0008,0011,1015.6,+34.1,044,0114,1785750805,25.477 52,0006,0008,1015.6,+34.1,044,0093,1785751105,25.47 35,0005,0007,1015.5,+34.0,042,0095,1785751405,25.467 52,0005,0007,1015.6,+34.0,043,0096,1785751705,25.468 49,0006,0008,1015.5,+34.1,044,0113,1785752005,25.455 52,0006,0008,1015.7,+34.0,043,0086,1785752305,25.474 49,0008,0011,1015.7,+34.2,041,0102,1785752605,25.487 52,0008,0011,1015.5,+34.2,042,0124,1785753205,25.578 52,0006,0008,1015.2,+34.2,041,0094,1785753505,25.583 52,0008,0011,1015.2,+34.2,040,0089,1785753805,25.587 52,0007,0010,1015.5,+34.7,040,0095,1785754105,25.563 49,0007,0010,1015.5,+34.7,042,0103,1785754405,25.564 99,0005,0007,1015.6,+34.5,043,0101,1785754705,25.563 49,0007,0010,1015.4,+34.3,044,0090,1785755005,25.538 52,0006,0008,1015.2,+34.6,044,0099,1785755305,25.537 49,0006,0008,1015.6,+34.5,045,0110,1785755605,25.532 49,0014,0018,1015.1,+34.7,045,0106,1785755905,25.527 52,0006,0008,1015.3,+34.7,044,0089,1785756205,25.548 52,0007,0010,1015.2,+34.5,046,0073,1785756505,25.677 52,0007,0010,1015.3,+34.7,044,0083,1785756805,25.663 49,0009,0012,1015.1,+34.7,041,0104,1785757105,25.659 52,0009,0012,1015.4,+34.8,040,0096,1785757405,25.639 40,0007,0010,1015.4,+34.9,039,0098,1785757705,25.634 52,0008,0011,1015.4,+35.1,038,0098,1785758005,25.627 99,0009,0012,1015.1,+34.9,036,0107,1785758305,25.622 99,0005,0007,1015.2,+34.8,038,0086,1785758605,25.619 52,0006,0008,1015.0,+34.9,038,0099,1785758905,25.608 52,0006,0008,1015.1,+35.3,038,0087,1785759205,25.59 52,0009,0012,1015.1,+35.2,037,0089,1785759505,25.583 40,0006,0008,1014.9,+35.0,038,0099,1785759805,25.629 52,0006,0008,1015.0,+35.1,036,0086,1785760105,25.734 42,0008,0011,1015.1,+35.0,038,0096,1785760405,25.735 45,0008,0011,1014.7,+35.0,036,0092,1785760705,25.731 99,0010,0013,1014.7,+35.2,034,0078,1785761005,25.711 40,0008,0011,1014.8,+35.2,034,0085,1785761305,25.705 49,0006,0008,1014.8,+35.0,034,0075,1785761605,25.687 49,0009,0012,1014.6,+34.7,043,0097,1785761905,25.689 99,0006,0008,1014.7,+35.0,043,0096,1785762205,25.68 42,0007,0010,1014.7,+34.9,042,0103,1785762505,25.681 99,0005,0007,1014.7,+34.9,042,0097,1785762805,25.681 99,0006,0008,1014.5,+35.1,040,0096,1785763105,25.67 45,0006,0008,1014.4,+35.0,041,0099,1785763405,25.696 45,0003,0005,1014.4,+35.0,041,0119,1785763705,25.807 42,0007,0010,1014.4,+34.9,041,0090,1785764005,25.81 42,0005,0007,1014.4,+34.6,042,0096,1785764305,25.805 45,0005,0007,1014.4,+34.6,043,0090,1785764605,25.804 45,0005,0007,1014.3,+34.3,044,0085,1785764905,25.782 45,0006,0008,1014.6,+34.5,039,0104,1785765205,25.783 45,0007,0010,1014.4,+34.6,039,0108,1785765505,25.807 45,0006,0008,1014.4,+34.6,038,0103,1785765805,25.777 45,0014,0018,1014.3,+34.5,037,0095,1785766105,25.767 42,0007,0010,1014.4,+34.5,039,0098,1785766405,25.746 42,0005,0007,1014.6,+34.4,040,0101,1785766705,25.755 45,0006,0008,1014.3,+34.5,037,0087,1785767005,25.768 45,0006,0008,1014.4,+34.9,036,0099,1785767305,25.88 45,0006,0008,1014.5,+34.4,037,0108,1785767608,28.507 99,0007,0010,1014.2,+34.5,036,0090,1785767905,25.869 42,0006,0008,1014.1,+34.5,035,0094,1785768205,25.877 47,0007,0010,1014.0,+34.4,036,0102,1785768505,25.863 42,0006,0008,1014.4,+34.3,037,0106,1785768805,25.918 37,0009,0012,1014.3,+34.1,037,0087,1785769105,25.868 47,0007,0010,1014.4,+33.9,033,0106,1785769405,25.833 54,0006,0008,1014.1,+34.0,033,0104,1785769705,25.846 52,0009,0012,1014.0,+34.0,033,0097,1785770005,25.825 99,0006,0008,1014.0,+33.7,034,0091,1785770305,25.851 52,0010,0013,1014.1,+33.8,034,0100,1785770605,25.837 99,0014,0018,1014.1,+33.8,034,0088,1785770905,25.943 54,0007,0010,1014.1,+33.3,034,0079,1785771205,25.936 52,0008,0011,1014.0,+33.4,035,0118,1785771505,25.944 52,0006,0008,1014.1,+33.5,034,0109,1785771805,25.928 52,0008,0011,1014.1,+33.5,033,0110,1785772105,25.921 52,0009,0012,1014.0,+33.4,034,0107,1785772405,25.917 45,0006,0008,1014.1,+33.0,035,0097,1785772705,25.906 47,0006,0008,1013.7,+33.2,035,0097,1785773005,25.888 99,0005,0007,1014.0,+33.1,036,0082,1785773305,25.88 47,0006,0008,1014.0,+33.0,038,0124,1785773605,25.898 37,0005,0007,1013.8,+32.8,038,0096,1785773905,25.915 99,0006,0008,1013.9,+32.7,037,0095,1785774205,25.91 40,0005,0007,1013.9,+32.5,039,0097,1785774506,26.02 47,0006,0008,1013.9,+32.5,038,0093,1785774806,26.006 54,0007,0010,1014.1,+32.2,038,0102,1785775105,25.989 37,0005,0007,1014.0,+32.2,039,0090,1785775405,25.985 54,0007,0010,1014.0,+32.2,039,0083,1785775705,25.977 99,0007,0010,1013.9,+32.0,040,0088,1785776005,25.963 45,0005,0007,1014.1,+31.9,041,0084,1785776305,25.964 37,0009,0012,1013.9,+31.7,042,0103,1785776605,25.951 52,0005,0007,1013.9,+31.6,042,0098,1785776905,25.94 54,0005,0007,1014.2,+31.5,042,0092,1785777205,25.948 99,0006,0008,1014.2,+31.4,043,0086,1785777505,25.944 54,0009,0012,1013.9,+31.4,046,0100,1785777805,25.958 54,0007,0010,1014.1,+31.1,046,0088,1785778106,26.071 45,0007,0010,1013.8,+30.9,046,0098,1785778406,26.057 47,0005,0007,1013.9,+30.6,047,0103,1785778706,26.058 99,0006,0008,1014.1,+30.3,048,0090,1785779006,26.038 00,0008,0011,1014.3,+30.2,048,0098,1785779306,26.026 40,0007,0010,1014.1,+29.9,049,0098,1785779606,26.029 45,0006,0008,1014.1,+29.7,049,0090,1785779906,26.03 45,0008,0011,1014.0,+29.5,048,0091,1785780206,26.007 45,0006,0008,1014.2,+29.4,048,0114,1785780505,25.994 45,0009,0012,1014.1,+29.4,049,0095,1785780805,25.988 45,0006,0008,1014.4,+29.1,049,0088,1785781105,25.983 47,0005,0007,1014.4,+29.0,050,0109,1785781406,26.016 49,0005,0007,1014.3,+28.9,051,0100,1785781706,26.127 47,0006,0008,1014.5,+28.8,050,0106,1785782006,26.104 45,0005,0007,1014.3,+28.7,050,0101,1785782306,26.107 99,0007,0010,1014.7,+28.6,050,0081,1785782606,26.089 99,0007,0010,1014.7,+28.5,049,0095,1785782906,26.087 37,0012,0016,1014.5,+28.5,049,0095,1785783206,26.093 99,0007,0010,1014.6,+28.5,048,0083,1785783506,26.072 52,0006,0008,1014.5,+28.4,048,0106,1785783806,26.06 99,0006,0008,1014.8,+28.3,048,0088,1785784106,26.046 99,0009,0012,1014.9,+28.3,047,0095,1785784406,26.036 45,0007,0010,1014.8,+28.0,046,0103,1785784706,26.032 45,0007,0010,1014.9,+28.0,044,0073,1785785006,26.051 47,0007,0010,1014.5,+27.8,044,0103,1785785306,26.169 45,0007,0010,1014.8,+27.9,045,0108,1785785606,26.147 47,0007,0010,1014.6,+27.8,045,0093,1785785906,26.144 99,0008,0011,1014.7,+27.8,045,0100,1785786206,26.142 99,0006,0008,1014.6,+27.8,044,0093,1785786506,26.136 99,0006,0008,1014.8,+27.7,043,0108,1785786806,26.117 45,0006,0008,1015.0,+27.6,045,0111,1785787106,26.116 47,0006,0008,1015.0,+27.6,044,0102,1785787406,26.104 45,0005,0007,1014.7,+27.4,045,0109,1785787706,26.094 40,0006,0008,1014.6,+27.5,044,0094,1785788006,26.077 45,0006,0008,1014.8,+27.4,044,0108,1785788306,26.079 54,0007,0010,1014.8,+27.4,044,0108,1785788606,26.112 99,0005,0007,1014.7,+27.4,043,0093,1785788906,26.212 52,0005,0007,1015.0,+27.3,042,0113,1785789206,26.207 52,0005,0007,1014.6,+27.4,042,0100,1785789506,26.192 47,0005,0007,1014.8,+27.4,042,0101,1785789806,26.196 99,0008,0011,1014.8,+28.7,042,0098,1785790106,26.206 40,0005,0007,1014.9,+27.3,042,0119,1785790406,26.178 47,0006,0008,1015.1,+27.3,042,0102,1785790706,26.169 40,0006,0008,1015.0,+27.2,044,0098,1785791006,26.164 99,0007,0010,1015.0,+27.2,045,0082,1785791306,26.149 54,0005,0007,1015.0,+27.2,046,0082,1785791606,26.144 52,0007,0010,1015.3,+27.0,046,0106,1785791906,26.134 54,0005,0007,1015.1,+26.9,045,0093,1785792206,26.165 99,0007,0010,1015.3,+27.0,044,0082,1785792506,26.287 52,0008,0011,1015.3,+26.9,044,0091,1785792806,26.268 99,0006,0008,1015.0,+27.2,044,0089,1785793106,26.264 54,0007,0010,1015.2,+26.8,044,0110,1785793406,26.246 52,0006,0008,1015.1,+26.9,044,0100,1785793706,26.236 54,0006,0008,1015.0,+26.9,045,0102,1785794006,26.234 99,0007,0010,1015.2,+26.9,046,0110,1785794306,26.221 54,0006,0008,1014.9,+26.9,046,0096,1785794606,26.212 54,0004,0006,1014.9,+26.9,047,0103,1785794906,26.205 52,0005,0007,1014.9,+26.8,047,0096,1785795206,26.2 40,0008,0011,1014.9,+26.9,047,0100,1785795506,26.208 54,0006,0008,1015.3,+26.7,047,0101,1785795806,26.214 54,0006,0008,1015.1,+26.7,047,0086,1785796106,26.319 54,0006,0008,1015.0,+26.5,048,0094,1785796406,26.306 52,0007,0010,1015.2,+26.6,048,0099,1785796706,26.3 54,0006,0008,1014.9,+26.5,048,0107,1785797006,26.292 54,0006,0008,1015.0,+26.4,049,0081,1785797306,26.284 52,0009,0012,1015.1,+26.5,050,0095,1785797606,26.276 52,0006,0008,1015.0,+26.5,050,0087,1785797906,26.264 54,0006,0008,1014.8,+26.3,050,0112,1785798206,26.262 99,0007,0010,1015.1,+26.2,049,0112,1785798506,26.251 54,0005,0007,1015.0,+26.2,047,0116,1785798806,26.252 54,0006,0008,1015.1,+26.2,045,0090,1785799106,26.234 54,0006,0008,1014.9,+26.3,044,0102,1785799406,26.26 54,0006,0008,1015.0,+26.3,043,0100,1785799706,26.378 40,0006,0008,1014.9,+26.3,042,0088,1785800006,26.389 54,0005,0007,1015.0,+26.4,041,0103,1785800306,26.359 54,0007,0010,1014.8,+26.4,041,0091,1785800606,26.36 52,0007,0010,1014.8,+26.4,040,0107,1785800906,26.344 40,0006,0008,1015.0,+26.4,040,0085,1785801206,26.347 52,0007,0010,1014.9,+26.4,041,0077,1785801506,26.322 54,0007,0010,1015.1,+26.2,044,0090,1785801806,26.319 54,0009,0012,1015.0,+26.3,043,0100,1785802106,26.313 52,0006,0008,1015.0,+26.2,041,0094,1785802406,26.299 52,0008,0011,1015.0,+26.2,040,0097,1785802706,26.289 99,0005,0007,1015.0,+26.2,039,0114,1785803006,26.318 54,0005,0007,1014.9,+26.1,039,0109,1785803306,26.437 52,0007,0010,1015.0,+26.1,039,0084,1785803606,26.423 52,0005,0007,1015.1,+26.1,039,0092,1785803906,26.409 54,0008,0011,1014.9,+26.1,039,0103,1785804206,26.428 54,0008,0011,1015.2,+26.0,040,0110,1785804506,26.4 54,0006,0008,1015.1,+26.0,039,0089,1785804806,26.381 54,0009,0012,1014.9,+26.0,039,0105,1785805106,26.372 52,0005,0007,1014.9,+26.0,039,0115,1785805406,26.371 54,0006,0008,1015.0,+25.9,041,0100,1785805706,26.353 54,0005,0007,1015.0,+25.9,042,0094,1785806006,26.354 99,0007,0010,1015.0,+25.7,041,0084,1785806306,26.336 99,0007,0010,1015.2,+25.8,042,0086,1785806606,26.363 54,0005,0007,1014.8,+25.6,042,0103,1785806906,26.487 54,0006,0008,1014.8,+25.6,043,0098,1785807206,26.473 52,0008,0011,1014.9,+25.7,042,0083,1785807506,26.48 54,0006,0008,1014.8,+25.7,042,0098,1785807806,26.452 54,0005,0007,1015.0,+25.8,042,0081,1785808106,26.446 52,0006,0008,1014.8,+25.7,043,0086,1785808406,26.445 54,0009,0012,1015.4,+25.6,043,0083,1785808706,26.433 40,0006,0008,1015.1,+25.6,044,0094,1785809006,26.434 54,0005,0007,1015.0,+25.6,044,0101,1785809306,26.42 40,0006,0008,1015.3,+25.5,044,0097,1785809606,26.433 54,0011,0015,1015.4,+25.6,043,0100,1785809906,26.389 99,0006,0008,1015.2,+25.6,043,0104,1785810206,26.421 52,0006,0008,1015.3,+25.5,044,0105,1785810506,26.523 54,0006,0008,1015.1,+25.5,045,0088,1785810806,26.528 54,0009,0012,1014.9,+25.3,046,0081,1785811106,26.511 54,0006,0008,1015.2,+25.4,043,0126,1785811406,26.511 54,0004,0006,1015.1,+25.4,043,0095,1785811706,26.493 37,0006,0008,1015.0,+25.4,043,0107,1785812006,26.507 54,0005,0007,1015.3,+25.4,044,0086,1785812306,26.476 54,0006,0008,1015.0,+25.5,044,0081,1785812606,26.472 52,0007,0010,1015.1,+25.5,045,0098,1785812906,26.462 52,0005,0007,1014.9,+25.6,045,0121,1785813206,26.458 52,0007,0010,1015.2,+25.5,046,0090,1785813506,26.45 54,0007,0010,1014.9,+25.4,046,0105,1785813806,26.474 54,0008,0011,1015.1,+25.5,048,0113,1785814106,26.583 52,0008,0011,1015.0,+25.5,049,0085,1785814406,26.583 52,0007,0010,1015.3,+25.5,051,0086,1785814706,26.573 52,0007,0010,1015.0,+25.6,052,0092,1785815006,26.568 54,0007,0010,1015.0,+25.7,053,0100,1785815306,26.571 54,0007,0010,1015.1,+25.8,053,0094,1785815606,26.547 57,0006,0008,1015.2,+25.9,054,0095,1785815906,26.536 42,0005,0007,1015.2,+26.0,054,0102,1785816206,26.578 99,0005,0007,1015.0,+26.1,055,0097,1785816506,26.521 52,0006,0008,1015.2,+26.0,055,0085,1785816806,26.5 54,0005,0007,1015.4,+26.3,056,0090,1785817106,26.506 57,0006,0008,1015.1,+26.3,056,0100,1785817406,26.526 99,0006,0008,1015.3,+26.3,056,0103,1785817706,26.65 45,0005,0007,1015.4,+26.3,056,0089,1785818006,26.636 45,0006,0008,1015.3,+26.5,056,0101,1785818306,26.625 45,0006,0008,1015.1,+26.5,056,0095,1785818606,26.612 45,0007,0010,1015.3,+26.6,053,0075,1785818906,26.612 99,0007,0010,1015.6,+26.8,052,0104,1785819206,26.601 42,0007,0010,1015.8,+26.8,050,0105,1785819506,26.587 45,0007,0010,1015.4,+26.9,051,0093,1785819806,26.572 99,0006,0008,1015.4,+27.0,051,0081,1785820106,26.562 42,0009,0012,1015.6,+27.2,051,0107,1785820406,26.545 45,0009,0012,1015.5,+27.4,051,0092,1785820706,26.555 49,0019,0026,1015.7,+27.5,051,0098,1785821006,26.587 45,0013,0017,1015.3,+27.8,051,0081,1785821306,26.694 47,0012,0016,1015.3,+27.8,050,0091,1785821606,26.689 42,0012,0016,1015.3,+28.2,050,0082,1785821906,26.677 99,0009,0012,1015.6,+28.4,049,0101,1785822206,26.674 45,0010,0013,1015.7,+28.9,047,0090,1785822506,26.676 45,0008,0011,1015.8,+28.9,046,0098,1785822806,26.66 45,0007,0010,1015.6,+29.1,048,0092,1785823106,26.657 45,0007,0010,1015.7,+29.2,048,0072,1785823406,26.645 99,0006,0008,1015.6,+29.3,045,0072,1785823706,26.634 99,0012,0016,1015.8,+29.5,045,0097,1785824006,26.629 45,0011,0015,1015.7,+29.7,047,0110,1785824306,26.617 99,0010,0013,1015.8,+29.9,051,0094,1785824606,26.665 47,0013,0017,1015.9,+30.2,052,0064,1785824906,26.762 45,0006,0008,1015.8,+30.3,054,0076,1785825206,26.754 42,0007,0010,1015.8,+30.5,053,0106,1785825506,26.747 25,0006,0008,1015.9,+30.6,055,0092,1785825806,26.755 45,0007,0010,1015.8,+30.6,054,0092,1785826106,26.737 45,0006,0008,1015.9,+30.6,052,0098,1785826406,26.734 45,0010,0013,1016.1,+30.8,050,0107,1785826706,26.715 45,0006,0008,1015.9,+31.0,050,0129,1785827006,26.722 45,0006,0008,1016.1,+31.2,049,0074,1785827306,26.707 45,0006,0008,1015.6,+31.4,048,0101,1785827606,26.7 45,0008,0011,1015.5,+31.7,046,0084,1785827906,26.724 45,0006,0008,1016.0,+31.5,047,0095,1785828206,26.723 45,0008,0011,1016.0,+31.7,049,0113,1785828506,26.826 45,0006,0008,1016.0,+31.5,051,0100,1785828806,26.832 99,0009,0012,1015.9,+31.5,050,0109,1785829106,26.815 47,0006,0008,1015.9,+31.9,046,0092,1785829406,26.812 45,0008,0011,1015.9,+31.7,047,0097,1785829706,26.805 47,0005,0007,1016.0,+31.6,048,0102,1785830006,26.799 99,0007,0010,1015.9,+32.3,044,0112,1785830306,26.784 47,0007,0010,1015.7,+32.2,043,0099,1785830606,26.787 99,0006,0008,1016.0,+32.3,046,0096,1785830906,26.783 47,0006,0008,1015.8,+32.4,047,0087,1785831206,26.772 99,0007,0010,1016.0,+32.3,048,0085,1785831506,26.76 47,0006,0008,1015.9,+32.3,049,0103,1785831806,26.798 99,0006,0008,1015.7,+32.8,046,0091,1785832106,26.907 45,0007,0010,1015.7,+32.8,047,0092,1785832406,26.902 49,0012,0016,1015.6,+32.8,047,0108,1785832706,26.891 49,0007,0010,1015.7,+32.6,047,0114,1785833006,26.905 99,0007,0010,1015.9,+33.1,047,0097,1785833306,26.882 99,0007,0010,1015.9,+33.2,046,0086,1785833606,26.875 49,0008,0011,1015.5,+33.6,045,0096,1785833906,26.872 99,0010,0013,1015.7,+33.7,045,0093,1785834206,26.87 99,0006,0008,1015.6,+33.5,046,0096,1785834506,26.843 52,0009,0012,1015.4,+34.0,045,0087,1785834806,26.84 45,0006,0008,1015.5,+34.4,042,0088,1785835106,26.843 47,0005,0007,1015.6,+34.5,044,0100,1785835406,26.873 47,0006,0008,1015.8,+34.1,046,0107,1785835706,26.98 47,0006,0008,1015.6,+34.0,047,0095,1785836006,26.987 47,0006,0008,1015.5,+34.0,046,0107,1785836306,26.971 49,0006,0008,1015.7,+34.1,045,0101,1785836606,26.968 99,0005,0007,1015.6,+34.1,045,0094,1785836906,26.949 49,0006,0008,1015.4,+34.2,045,0103,1785837206,26.947 99,0011,0015,1015.4,+34.8,043,0091,1785837506,26.945 49,0006,0008,1015.8,+34.5,046,0105,1785837806,26.925 49,0006,0008,1015.2,+34.3,045,0087,1785838106,26.928 49,0005,0007,1015.6,+34.5,043,0078,1785838406,26.915 49,0005,0007,1015.5,+34.5,043,0081,1785838706,26.913 49,0005,0007,1015.4,+35.1,042,0106,1785839006,26.947 49,0009,0012,1015.6,+35.2,041,0100,1785839307,27.056 49,0010,0013,1015.5,+35.2,039,0105,1785839607,27.045 49,0006,0008,1015.7,+35.2,037,0085,1785839907,27.042 49,0011,0015,1015.5,+35.6,037,0108,1785840207,27.034 49,0006,0008,1015.2,+35.4,037,0082,1785840507,27.047 49,0006,0008,1015.4,+35.4,038,0106,1785840807,27.017 49,0007,0010,1015.3,+35.8,041,0104,1785841107,27.008 47,0007,0010,1015.7,+36.0,035,0085,1785841407,27.009 49,0004,0006,1015.3,+36.1,033,0095,1785841706,26.998 49,0007,0010,1015.5,+35.9,032,0090,1785842006,26.998 49,0008,0011,1015.4,+35.9,033,0093,1785842306,26.99 49,0014,0018,1015.2,+35.9,035,0093,1785842607,27.015 49,0006,0008,1015.4,+36.3,038,0093,1785842907,27.137 49,0007,0010,1015.3,+36.2,041,0086,1785843207,27.12 49,0006,0008,1015.6,+36.0,037,0123,1785843507,27.107 40,0005,0007,1015.4,+36.0,038,0099,1785843807,27.112 49,0005,0007,1015.4,+35.9,040,0109,1785844107,27.104 49,0007,0010,1015.1,+35.8,038,0095,1785844407,27.101 37,0007,0010,1015.0,+36.1,039,0084,1785844707,27.107 40,0006,0008,1015.2,+36.1,039,0091,1785845007,27.119 49,0013,0017,1015.0,+36.5,038,0084,1785845307,27.084 35,0007,0010,1015.2,+36.4,038,0095,1785845607,27.081 47,0008,0011,1015.3,+36.6,037,0085,1785845907,27.067 49,0006,0008,1014.9,+36.3,036,0105,1785846207,27.105 49,0008,0011,1015.2,+37.1,035,0108,1785846507,27.208 47,0008,0011,1014.9,+36.3,033,0099,1785846807,27.212 49,0007,0010,1014.8,+36.4,033,0103,1785847107,27.198 47,0007,0010,1015.1,+36.6,032,0118,1785847407,27.192 49,0008,0011,1014.8,+36.6,036,0087,1785847707,27.186 99,0005,0007,1014.8,+36.3,038,0087,1785848007,27.175 52,0009,0012,1015.0,+36.2,039,0084,1785848307,27.169 49,0006,0008,1014.7,+36.3,039,0102,1785848607,27.168 45,0007,0010,1014.8,+36.1,038,0092,1785848907,27.154 00,0006,0008,1014.6,+35.9,035,0083,1785849207,27.154 49,0009,0012,1014.7,+36.0,035,0107,1785849507,27.152 99,0005,0007,1014.7,+36.3,034,0087,1785849807,27.188 52,0010,0013,1014.4,+35.9,035,0087,1785850107,27.29 49,0006,0008,1014.5,+36.0,038,0094,1785850407,27.288 49,0005,0007,1014.6,+35.5,039,0108,1785850707,27.283 49,0005,0007,1014.8,+35.7,037,0099,1785851007,27.27 99,0005,0007,1014.6,+35.4,037,0089,1785851307,27.259 47,0008,0011,1014.8,+35.6,035,0091,1785851607,27.265 99,0007,0010,1014.9,+35.6,032,0104,1785851907,27.249 47,0006,0008,1014.6,+35.5,034,0089,1785852207,27.238 45,0007,0010,1014.5,+35.4,035,0097,1785852507,27.234 00,0007,0010,1014.9,+35.3,035,0112,1785852807,27.232 47,0008,0011,1014.5,+35.5,034,0089,1785853107,27.219 47,0007,0010,1014.6,+35.2,035,0100,1785853407,27.248 99,0006,0008,1014.5,+35.1,034,0085,1785853707,27.357 47,0005,0007,1014.4,+35.4,033,0094,1785854007,27.355 99,0006,0008,1014.5,+35.2,033,0081,1785854307,27.337 42,0008,0011,1014.4,+35.3,034,0116,1785854607,27.333 47,0007,0010,1014.6,+35.2,033,0101,1785854907,27.331 47,0009,0012,1014.3,+35.1,033,0111,1785855207,27.344 47,0006,0008,1014.6,+34.7,033,0087,1785855507,27.325 45,0008,0011,1014.6,+34.8,032,0086,1785855807,27.315 45,0008,0011,1014.2,+35.0,032,0079,1785856107,27.304 99,0007,0010,1014.1,+34.9,035,0097,1785856407,27.298 47,0009,0012,1014.0,+34.8,034,0103,1785856707,27.287 47,0007,0010,1014.3,+34.7,035,0087,1785857007,27.309 99,0010,0013,1014.3,+34.7,034,0072,1785857307,27.438 47,0007,0010,1014.4,+34.6,035,0088,1785857607,27.43 45,0009,0012,1014.0,+34.5,035,0102,1785857907,27.419 45,0008,0011,1014.3,+34.6,036,0077,1785858207,27.41 42,0007,0010,1014.1,+34.3,037,0087,1785858507,27.405 47,0009,0012,1014.1,+34.4,037,0094,1785858807,27.397 45,0011,0015,1013.9,+34.3,037,0100,1785859107,27.373 52,0008,0011,1014.0,+34.4,039,0097,1785859407,27.374 49,0006,0008,1013.8,+34.3,038,0095,1785859707,27.366 45,0008,0011,1014.1,+34.2,038,0100,1785860007,27.365 47,0008,0011,1013.7,+34.2,035,0108,1785860307,27.349 49,0020,0027,1013.7,+34.0,033,0099,1785860607,27.384 42,0006,0008,1013.8,+33.8,034,0087,1785860907,27.499 40,0008,0011,1013.9,+33.7,034,0105,1785861207,27.578 47,0007,0010,1013.7,+33.8,036,0095,1785861507,27.486 45,0007,0010,1013.8,+33.7,037,0107,1785861807,27.483 45,0006,0008,1013.6,+33.5,039,0086,1785862107,27.457 54,0009,0012,1014.2,+33.3,039,0098,1785862407,27.456 54,0007,0010,1013.9,+33.3,038,0086,1785862707,27.449 52,0006,0008,1013.5,+33.1,040,0098,1785863007,27.441 54,0007,0010,1013.9,+32.9,041,0104,1785863307,27.433 54,0006,0008,1014.1,+32.6,036,0093,1785863607,27.424 42,0012,0016,1014.0,+32.5,034,0104,1785863907,27.425 99,0010,0013,1013.8,+32.3,036,0093,1785864207,27.44 99,0008,0011,1014.1,+32.0,036,0093,1785864507,27.552 54,0007,0010,1014.0,+31.7,037,0086,1785864807,27.537 54,0009,0012,1013.9,+31.7,037,0120,1785865107,27.526 54,0008,0011,1013.7,+31.5,037,0086,1785865407,27.521 54,0007,0010,1013.6,+31.1,038,0092,1785865707,27.516 99,0006,0008,1013.7,+31.0,038,0089,1785866007,27.494 45,0010,0013,1014.1,+30.8,038,0086,1785866307,27.494 99,0008,0011,1013.7,+30.7,038,0095,1785866607,27.493 52,0009,0012,1013.9,+30.5,039,0093,1785866907,27.48 52,0008,0011,1013.9,+30.4,038,0124,1785867207,27.474 54,0006,0008,1014.0,+30.3,037,0103,1785867507,27.457 99,0007,0010,1014.0,+30.2,038,0098,1785867807,27.494 99,0007,0010,1014.0,+30.0,038,0101,1785868107,27.605 54,0007,0010,1014.1,+29.9,038,0087,1785868407,27.589 54,0007,0010,1014.1,+30.0,039,0093,1785868707,27.584 54,0007,0010,1013.9,+30.0,044,0101,1785869007,27.575 54,0009,0012,1014.2,+29.8,042,0097,1785869307,27.558 54,0007,0010,1014.2,+29.7,042,0105,1785869607,27.56 54,0006,0008,1014.3,+29.7,041,0092,1785869907,27.544 54,0007,0010,1014.3,+29.5,042,0101,1785870207,27.533 37,0008,0011,1014.3,+29.4,042,0094,1785870507,27.526 52,0008,0011,1014.3,+29.5,043,0086,1785870807,27.519 52,0012,0016,1014.5,+29.5,044,0087,1785871107,27.504 54,0008,0011,1014.3,+29.5,043,0083,1785871407,27.544 99,0008,0011,1014.4,+29.5,043,0070,1785871710,30.641 37,0007,0010,1014.2,+29.5,043,0114,1785872007,27.709 45,0007,0010,1014.1,+29.5,042,0111,1785872307,27.646 45,0008,0011,1014.1,+29.5,041,0100,1785872607,27.634 37,0006,0008,1014.2,+29.4,042,0107,1785872907,27.632 40,0008,0011,1014.3,+29.4,041,0106,1785873207,27.607 54,0007,0010,1014.0,+29.4,041,0096,1785873507,27.629 99,0007,0010,1014.1,+29.3,040,0084,1785873807,27.599 99,0008,0011,1014.3,+29.2,040,0097,1785874107,27.588 54,0006,0008,1014.2,+29.1,039,0092,1785874407,27.573 52,0007,0010,1013.9,+29.0,039,0087,1785874707,27.57 52,0007,0010,1014.0,+29.1,038,0109,1785875007,27.587 52,0007,0010,1014.0,+29.0,038,0084,1785875307,27.707 54,0006,0008,1014.2,+29.0,038,0103,1785875607,27.704 00,0007,0010,1014.0,+28.9,038,0094,1785875907,27.713 45,0007,0010,1013.9,+29.0,037,0105,1785876207,27.705 54,0007,0010,1014.0,+29.0,037,0086,1785876507,27.681 33,0007,0010,1014.2,+29.0,037,0093,1785876807,27.666 54,0005,0007,1014.3,+29.0,037,0111,1785877107,27.665 52,0008,0011,1014.2,+29.0,037,0092,1785877407,27.643 54,0006,0008,1014.0,+29.0,037,0102,1785877707,27.635 54,0007,0010,1014.3,+28.9,036,0090,1785878007,27.639 99,0010,0013,1014.0,+28.9,037,0103,1785878307,27.631 99,0007,0010,1014.1,+29.0,038,0084,1785878607,27.713 99,0009,0012,1013.9,+28.8,038,0085,1785878907,27.773 37,0009,0012,1013.8,+28.8,038,0098,1785879207,27.797 54,0007,0010,1013.8,+28.8,038,0095,1785879507,27.762 52,0008,0011,1014.2,+28.8,038,0078,1785879807,27.744 99,0007,0010,1014.0,+28.7,039,0095,1785880107,27.739 45,0007,0010,1013.9,+28.7,039,0093,1785880407,27.726 37,0010,0013,1014.1,+28.6,039,0086,1785880707,27.723 99,0008,0011,1013.8,+28.6,039,0105,1785881007,27.713 42,0008,0011,1013.8,+28.6,039,0088,1785881307,27.702 52,0006,0008,1014.0,+28.6,039,0096,1785881607,27.701 45,0006,0008,1013.7,+28.6,039,0089,1785881907,27.69 54,0006,0008,1013.9,+28.3,040,0092,1785882207,27.725 52,0006,0008,1013.6,+28.4,040,0086,1785882507,27.827 52,0006,0008,1013.8,+28.3,040,0102,1785882807,27.824 99,0010,0013,1013.6,+28.3,040,0078,1785883107,27.801 52,0007,0010,1013.9,+28.2,039,0101,1785883407,27.794 52,0009,0012,1014.0,+28.3,039,0102,1785883707,27.807 52,0008,0011,1013.9,+28.3,039,0072,1785884007,27.776 99,0007,0010,1013.9,+28.2,039,0087,1785884307,27.767 99,0006,0008,1014.0,+28.1,038,0096,1785884607,27.78 54,0008,0011,1014.0,+28.0,039,0097,1785884907,27.764 52,0005,0007,1014.2,+28.0,039,0102,1785885207,27.752 99,0007,0010,1014.1,+28.0,038,0105,1785885507,27.741 52,0007,0010,1014.0,+27.9,039,0119,1785885807,27.779 54,0008,0011,1014.0,+27.8,039,0087,1785886107,27.877 37,0006,0008,1014.3,+27.7,038,0101,1785886407,27.875 52,0008,0011,1014.0,+27.9,037,0087,1785886707,27.863 52,0006,0008,1014.0,+27.8,037,0109,1785887007,27.85 52,0007,0010,1013.9,+27.8,037,0088,1785887307,27.838 52,0008,0011,1013.8,+27.8,037,0085,1785887607,27.827 54,0008,0011,1013.9,+27.7,039,0073,1785887907,27.817 52,0007,0010,1014.1,+27.6,038,0091,1785888207,27.818 54,0007,0010,1014.1,+27.6,039,0086,1785888507,27.804 54,0007,0010,1014.0,+27.4,039,0096,1785888807,27.808 54,0007,0010,1013.9,+27.4,040,0104,1785889107,27.793 52,0006,0008,1013.9,+27.4,040,0095,1785889407,27.813 52,0007,0010,1014.1,+27.3,041,0095,1785889707,27.93 54,0007,0010,1014.1,+27.1,041,0098,1785890007,27.925 54,0006,0008,1014.1,+26.9,042,0087,1785890307,27.914 54,0006,0008,1014.2,+26.7,043,0107,1785890607,27.897 54,0006,0008,1014.2,+26.8,043,0100,1785890907,27.89 99,0008,0011,1013.9,+26.6,043,0108,1785891207,27.886 54,0006,0008,1014.2,+26.6,044,0116,1785891507,27.874 99,0009,0012,1014.1,+26.4,044,0090,1785891807,27.863 54,0011,0015,1014.1,+26.5,044,0090,1785892107,27.856 99,0009,0012,1014.2,+26.8,044,0114,1785892407,27.851 99,0009,0012,1014.2,+27.0,043,0101,1785892707,27.85 54,0007,0010,1014.0,+27.2,043,0089,1785893007,27.887 40,0011,0015,1013.8,+27.5,044,0100,1785893307,27.981 54,0008,0011,1014.1,+27.5,044,0097,1785893607,27.979 37,0008,0011,1013.7,+27.5,044,0100,1785893908,28.014 54,0007,0010,1013.8,+27.4,044,0108,1785894207,27.961 52,0006,0008,1014.2,+27.6,043,0107,1785894507,27.952 54,0008,0011,1014.0,+27.5,045,0113,1785894807,27.943 54,0011,0015,1014.1,+27.6,047,0101,1785895107,27.947 52,0009,0012,1013.7,+27.6,049,0078,1785895407,27.916 40,0007,0010,1013.6,+27.7,050,0095,1785895707,27.92 40,0006,0008,1013.6,+27.8,050,0094,1785896007,27.915 54,0007,0010,1013.6,+27.7,050,0106,1785896307,27.903 52,0009,0012,1013.6,+27.8,050,0090,1785896607,27.934 52,0009,0012,1013.7,+27.8,048,0078,1785896908,28.032 40,0009,0012,1013.5,+27.9,048,0095,1785897208,28.033 99,0008,0011,1014.0,+27.9,047,0091,1785897508,28.031 52,0010,0013,1013.7,+27.8,047,0095,1785897808,28.021 52,0006,0008,1013.7,+27.8,048,0096,1785898108,28.004 54,0007,0010,1013.5,+27.7,048,0088,1785898407,27.997 54,0007,0010,1013.6,+27.7,048,0087,1785898707,27.982 54,0008,0011,1014.0,+27.5,049,0085,1785899007,27.978 54,0009,0012,1013.6,+27.4,048,0097,1785899307,27.984 54,0008,0011,1013.7,+27.4,049,0076,1785899607,27.955 42,0006,0008,1013.7,+27.3,049,0092,1785899907,27.95 45,0008,0011,1013.7,+27.3,048,0099,1785900207,27.981 99,0008,0011,1014.1,+27.3,048,0111,1785900508,28.093 40,0008,0011,1013.7,+27.3,048,0092,1785900808,28.086 00,0007,0010,1013.8,+27.3,047,0090,1785901108,28.074 99,0007,0010,1013.8,+27.3,047,0086,1785901408,28.06 99,0010,0013,1013.9,+27.3,047,0086,1785901708,28.047 99,0011,0015,1014.0,+27.3,048,0073,1785902008,28.045 45,0011,0015,1014.3,+27.2,046,0083,1785902308,28.03 45,0007,0010,1013.9,+27.1,046,0093,1785902608,28.045 40,0009,0012,1014.1,+27.2,046,0089,1785902908,28.029 45,0009,0012,1014.0,+27.1,046,0102,1785903208,28.018 54,0013,0017,1014.2,+27.1,047,0115,1785903508,28.001 99,0009,0012,1014.0,+27.0,046,0114,1785903808,28.036 99,0009,0012,1014.2,+27.1,047,0086,1785904108,28.144 52,0009,0012,1014.1,+27.1,047,0099,1785904408,28.126 52,0008,0011,1014.1,+27.2,047,0095,1785904708,28.12 99,0010,0013,1014.5,+27.7,046,0097,1785905008,28.124 52,0007,0010,1014.2,+28.0,045,0087,1785905308,28.112 54,0010,0013,1014.1,+28.4,045,0084,1785905608,28.095 00,0007,0010,1014.2,+28.7,044,0084,1785905908,28.089 52,0008,0011,1014.3,+28.9,043,0117,1785906208,28.092 54,0007,0010,1014.4,+29.1,043,0110,1785906508,28.072 99,0009,0012,1014.5,+29.3,042,0109,1785906808,28.065 45,0010,0013,1014.3,+29.5,042,0089,1785907108,28.066 45,0007,0010,1014.3,+29.7,042,0082,1785907408,28.091 47,0007,0010,1014.2,+29.9,041,0110,1785907708,28.205 40,0009,0012,1014.6,+30.1,038,0096,1785908008,28.194 54,0010,0013,1014.2,+30.3,037,0095,1785908308,28.183 49,0008,0011,1014.8,+30.5,036,0102,1785908608,28.177 54,0008,0011,1014.6,+30.9,035,0097,1785908908,28.168 45,0008,0011,1014.6,+31.0,035,0094,1785909208,28.168 40,0006,0008,1014.5,+31.1,035,0118,1785909508,28.17 47,0007,0010,1014.3,+31.4,034,0109,1785909808,28.146 45,0008,0011,1014.4,+31.6,033,0111,1785910108,28.141 99,0008,0011,1014.7,+31.8,033,0097,1785910408,28.133 49,0006,0008,1014.5,+31.8,033,0079,1785910708,28.126 52,0012,0016,1014.4,+32.1,032,0102,1785911008,28.162 52,0008,0011,1014.4,+32.2,033,0105,1785911308,28.265 45,0008,0011,1014.3,+32.2,031,0093,1785911608,28.266 40,0009,0012,1014.6,+32.5,030,0102,1785911908,28.255 99,0008,0011,1014.3,+32.9,031,0096,1785912208,28.256 52,0008,0011,1014.5,+32.9,032,0117,1785912508,28.246 52,0008,0011,1014.5,+33.1,029,0094,1785912808,28.245 52,0007,0010,1014.3,+33.1,031,0097,1785913108,28.228 52,0008,0011,1014.2,+33.4,032,0096,1785913408,28.215 45,0009,0012,1014.2,+33.4,031,0112,1785913708,28.219 45,0009,0012,1014.2,+33.5,032,0111,1785914008,28.207 52,0007,0010,1014.3,+33.5,033,0097,1785914308,28.209 52,0006,0008,1014.5,+33.9,029,0108,1785914608,28.235 47,0010,0013,1014.5,+33.9,031,0125,1785914908,28.346 49,0009,0012,1014.1,+33.8,031,0122,1785915208,28.369 49,0013,0017,1014.6,+34.0,029,0085,1785915508,28.325 49,0008,0011,1014.1,+34.1,028,0085,1785915808,28.321 99,0008,0011,1014.5,+34.4,028,0085,1785916108,28.314 99,0010,0013,1014.4,+34.4,028,0121,1785916408,28.318 47,0010,0013,1014.2,+34.2,033,0098,1785916708,28.298 47,0008,0011,1014.0,+34.8,028,0101,1785917008,28.285 99,0009,0012,1014.4,+35.0,026,0097,1785917308,28.29 47,0014,0018,1014.2,+35.2,027,0106,1785917608,28.29 99,0010,0013,1014.1,+35.3,024,0101,1785917908,28.293 99,0009,0012,1014.3,+35.7,023,0095,1785918208,28.321 49,0008,0011,1014.4,+35.5,024,0084,1785918508,28.415 52,0007,0010,1014.4,+34.7,044,0093,1785918808,28.421 52,0011,0015,1014.2,+34.2,044,0103,1785919108,28.411 52,0008,0011,1014.3,+34.2,045,0102,1785919408,28.411 49,0006,0008,1014.4,+34.1,046,0106,1785919708,28.406 99,0008,0011,1014.1,+33.8,049,0102,1785920008,28.395 49,0008,0011,1014.1,+33.6,047,0096,1785920308,28.383 49,0009,0012,1014.1,+34.0,049,0107,1785920608,28.37 49,0008,0011,1014.3,+33.9,044,0090,1785920908,28.375 52,0009,0012,1014.0,+33.7,049,0087,1785921208,28.37 47,0010,0013,1013.8,+34.0,047,0101,1785921508,28.351 45,0007,0010,1014.1,+34.2,036,0096,1785921808,28.381 99,0010,0013,1014.1,+35.8,024,0096,1785922108,28.496 47,0010,0013,1014.1,+35.8,022,0089,1785922408,28.481 47,0009,0012,1014.0,+36.2,020,0099,1785922708,28.486 47,0007,0010,1014.0,+36.6,020,0077,1785923008,28.469 99,0008,0011,1014.2,+36.6,019,0088,1785923308,28.471 49,0008,0011,1014.2,+36.9,020,0079,1785923608,28.47 52,0006,0008,1013.7,+37.0,019,0104,1785923908,28.453 49,0006,0008,1014.0,+36.9,019,0072,1785924208,28.456 99,0008,0011,1014.2,+37.3,019,0104,1785924508,28.441 47,0006,0008,1013.9,+37.8,018,0063,1785924808,28.431 47,0009,0012,1013.8,+38.2,018,0114,1785925108,28.431 99,0006,0008,1014.3,+37.7,019,0115,1785925408,28.467 47,0006,0008,1013.8,+37.5,018,0089,1785925708,28.595 49,0007,0010,1014.1,+38.3,017,0085,1785926008,28.573 49,0008,0011,1013.8,+37.9,018,0078,1785926308,28.572 47,0006,0008,1014.1,+38.0,018,0081,1785926608,28.573 49,0008,0011,1014.1,+38.1,017,0104,1785926908,28.562 47,0006,0008,1013.8,+38.2,017,0097,1785927208,28.549 49,0007,0010,1013.7,+38.9,018,0094,1785927508,28.547 49,0007,0010,1013.9,+38.3,017,0107,1785927808,28.54 45,0007,0010,1013.8,+37.9,018,0090,1785928108,28.587 49,0006,0008,1013.9,+38.4,018,0082,1785928408,28.529 47,0011,0015,1014.1,+38.8,017,0097,1785928708,28.526 49,0006,0008,1013.7,+38.2,017,0101,1785929008,28.57 47,0007,0010,1013.6,+38.4,017,0099,1785929308,28.672 49,0007,0010,1013.5,+38.2,018,0076,1785929608,28.675 47,0012,0016,1013.7,+38.7,017,0097,1785929908,28.668 49,0010,0013,1013.9,+38.9,017,0096,1785930208,28.664 49,0008,0011,1013.7,+39.4,017,0107,1785930508,28.654 47,0011,0015,1013.4,+38.9,017,0086,1785930808,28.646 49,0007,0010,1013.8,+38.9,016,0095,1785931108,28.652 49,0010,0013,1013.8,+39.1,018,0084,1785931408,28.645 47,0008,0011,1013.6,+38.6,017,0090,1785931708,28.634 49,0010,0013,1013.5,+39.0,016,0118,1785932008,28.619 49,0008,0011,1013.4,+38.5,017,0087,1785932308,28.61 49,0007,0010,1013.4,+39.2,017,0089,1785932608,28.63 52,0008,0011,1013.5,+38.6,017,0095,1785932908,28.761 49,0008,0011,1013.6,+39.0,017,0091,1785933208,28.747 49,0008,0011,1013.1,+39.2,018,0095,1785933508,28.743 99,0008,0011,1013.2,+38.8,016,0100,1785933808,28.74 49,0008,0011,1013.2,+39.1,016,0104,1785934108,28.735 47,0006,0008,1013.3,+38.9,016,0101,1785934408,28.728 49,0011,0015,1013.4,+38.6,022,0093,1785934708,28.726 47,0007,0010,1013.1,+37.9,030,0093,1785935008,28.709 47,0007,0010,1013.5,+37.4,028,0073,1785935308,28.706 49,0008,0011,1013.4,+37.7,026,0108,1785935908,28.694 99,0006,0008,1013.3,+37.7,018,0086,1785936208,28.721 47,0006,0008,1013.1,+37.9,018,0111,1785936508,28.83 47,0008,0011,1013.1,+37.2,026,0097,1785936808,28.833 30,0008,0011,1013.0,+37.3,027,0106,1785937108,28.821 47,0007,0010,1013.0,+37.4,026,0112,1785937408,28.827 30,0008,0011,1013.2,+37.3,029,0105,1785937708,28.808 47,0011,0015,1013.0,+36.8,033,0094,1785938008,28.802 47,0007,0010,1013.1,+37.2,028,0086,1785938308,28.791 49,0008,0011,1012.9,+37.3,027,0096,1785938608,28.793 47,0006,0008,1013.3,+37.6,019,0111,1785938908,28.798 49,0007,0010,1013.0,+37.3,018,0110,1785939208,28.773 40,0007,0010,1013.0,+37.5,018,0089,1785939508,28.782 47,0010,0013,1013.3,+37.6,017,0094,1785939808,28.808 49,0009,0012,1012.9,+37.4,017,0093,1785940108,28.91 52,0007,0010,1013.1,+37.7,017,0100,1785940408,28.912 47,0006,0008,1012.7,+37.6,017,0097,1785940708,28.917 37,0006,0008,1012.7,+37.4,017,0108,1785941008,28.911 47,0005,0007,1012.9,+37.9,015,0083,1785941308,28.892 49,0006,0008,1012.9,+37.8,021,0103,1785941608,28.899 99,0009,0012,1012.9,+36.7,033,0101,1785941908,28.876 99,0006,0008,1012.8,+36.8,033,0094,1785942208,28.872 99,0007,0010,1012.7,+37.0,035,0078,1785942508,28.86 49,0009,0012,1012.9,+36.9,034,0097,1785942808,28.848 52,0009,0012,1012.9,+36.7,031,0087,1785943108,28.84 47,0007,0010,1013.0,+36.4,035,0099,1785943408,28.873 52,0008,0011,1012.8,+35.9,040,0102,1785943708,28.997 49,0007,0010,1012.8,+35.7,040,0107,1785944008,28.982 99,0008,0011,1012.9,+35.9,039,0095,1785944308,28.972 52,0009,0012,1012.6,+35.4,042,0091,1785944608,28.961 52,0007,0010,1012.8,+35.4,043,0094,1785944908,28.961 52,0006,0008,1012.7,+35.3,041,0097,1785945208,28.95 52,0008,0011,1012.8,+35.1,041,0096,1785945508,28.948 54,0009,0012,1012.4,+35.1,036,0084,1785945808,28.938 52,0007,0010,1012.8,+34.7,038,0084,1785946108,28.93 52,0006,0008,1012.6,+34.9,039,0096,1785946408,28.941 49,0006,0008,1012.5,+35.0,038,0099,1785946708,28.909 99,0007,0010,1012.4,+34.9,038,0089,1785947008,28.944 47,0006,0008,1012.5,+34.8,034,0081,1785947309,29.046 47,0009,0012,1012.6,+35.0,036,0106,1785947609,29.051 99,0009,0012,1012.7,+34.7,035,0139,1785947909,29.044 47,0007,0010,1012.6,+34.8,035,0095,1785948509,29.021 28,0009,0012,1012.6,+34.8,036,0085,1785948809,29.02 99,0013,0017,1012.6,+34.6,038,0104,1785949109,29.006 52,0009,0012,1012.8,+34.3,038,0101,1785949408,28.996 52,0010,0013,1012.7,+34.3,038,0103,1785949708,28.987 99,0009,0012,1012.5,+34.1,039,0092,1785950008,28.977 45,0009,0012,1012.8,+33.5,040,0094,1785950308,28.966 47,0006,0008,1012.9,+34.0,040,0106,1785950609,29.007 45,0007,0010,1012.8,+33.2,041,0087,1785950909,29.124 28,0010,0013,1012.6,+33.0,041,0087,1785951209,29.102 47,0008,0011,1012.8,+32.7,040,0109,1785951509,29.099 33,0008,0011,1013.0,+32.4,039,0104,1785951809,29.149 99,0009,0012,1012.9,+32.2,038,0095,1785952109,29.079 52,0008,0011,1012.8,+32.2,036,0097,1785952409,29.062 52,0014,0018,1012.9,+32.0,037,0079,1785952709,29.066 45,0014,0018,1012.9,+31.9,036,0098,1785953009,29.05 42,0009,0012,1013.0,+32.0,036,0089,1785953309,29.054 52,0009,0012,1012.9,+31.9,035,0090,1785953609,29.033 99,0007,0010,1013.0,+31.7,035,0098,1785953909,29.044 52,0008,0011,1013.2,+31.6,034,0080,1785954209,29.062 45,0008,0011,1013.2,+31.4,034,0081,1785954509,29.17 52,0007,0010,1013.3,+31.4,033,0077,1785954809,29.17 99,0011,0015,1013.3,+31.3,032,0105,1785955109,29.161 52,0007,0010,1013.3,+31.2,032,0109,1785955409,29.145 52,0008,0011,1013.6,+31.2,031,0080,1785955709,29.12 52,0010,0013,1013.4,+31.2,031,0097,1785956009,29.144 52,0006,0008,1013.3,+31.1,031,0098,1785956309,29.113 99,0007,0010,1013.6,+31.1,031,0082,1785956609,29.118 45,0009,0012,1013.2,+31.0,032,0083,1785956909,29.11 45,0007,0010,1013.2,+31.0,031,0092,1785957209,29.089 45,0008,0011,1013.4,+30.7,031,0110,1785957509,29.087 54,0007,0010,1013.4,+30.7,031,0096,1785957809,29.134 52,0009,0012,1013.3,+30.7,031,0085,1785958109,29.226 99,0008,0011,1013.2,+30.5,032,0124,1785958409,29.221 52,0009,0012,1013.3,+30.5,031,0095,1785958709,29.204 99,0009,0012,1013.3,+30.5,030,0079,1785959009,29.21 52,0008,0011,1013.2,+30.5,032,0085,1785959309,29.208 47,0009,0012,1013.2,+30.3,031,0112,1785959609,29.193 47,0007,0010,1013.5,+30.3,031,0094,1785959909,29.169 45,0009,0012,1013.1,+30.2,031,0103,1785960209,29.16 45,0016,0022,1013.5,+30.2,032,0107,1785960509,29.155 47,0008,0011,1013.3,+30.1,031,0102,1785960809,29.15 99,0009,0012,1013.2,+29.9,032,0101,1785961109,29.124 45,0008,0011,1013.5,+29.9,032,0106,1785961409,29.168 23,0009,0012,1013.6,+29.9,032,0088,1785961709,29.293 47,0010,0013,1013.5,+29.7,033,0098,1785962009,29.27 45,0008,0011,1013.6,+29.7,031,0097,1785962309,29.27 47,0010,0013,1013.7,+29.8,032,0090,1785962609,29.263 47,0007,0010,1013.6,+29.7,031,0104,1785962909,29.248 99,0010,0013,1013.7,+29.7,031,0097,1785963209,29.256 47,0008,0011,1013.4,+29.6,030,0089,1785963509,29.227 52,0008,0011,1013.5,+29.6,030,0092,1785963809,29.23 45,0009,0012,1013.8,+29.4,031,0097,1785964109,29.211 52,0010,0013,1013.8,+29.4,032,0099,1785964409,29.202 99,0008,0011,1013.7,+29.3,033,0091,1785964709,29.189 54,0010,0013,1013.6,+29.3,035,0096,1785965009,29.225 99,0007,0010,1013.6,+29.1,036,0103,1785965309,29.337 54,0009,0012,1013.7,+29.1,036,0111,1785965609,29.329 99,0009,0012,1013.5,+29.1,037,0090,1785965909,29.328 99,0009,0012,1013.6,+29.2,036,0091,1785966209,29.315 52,0007,0010,1013.6,+29.1,036,0079,1785966509,29.304 54,0009,0012,1013.9,+29.0,037,0092,1785966809,29.291 52,0008,0011,1013.7,+28.9,036,0089,1785967109,29.282 99,0010,0013,1013.4,+28.9,035,0084,1785967409,29.286 52,0012,0016,1013.5,+28.6,036,0091,1785967709,29.256 54,0008,0011,1013.8,+28.6,036,0089,1785968009,29.251 54,0007,0010,1013.8,+28.6,035,0096,1785968309,29.246 54,0009,0012,1013.8,+28.5,035,0093,1785968609,29.27 52,0010,0013,1013.6,+28.5,036,0110,1785968909,29.381 52,0008,0011,1013.7,+28.3,038,0097,1785969209,29.376 54,0009,0012,1013.9,+28.6,038,0114,1785969509,29.368 54,0012,0016,1013.7,+28.5,039,0103,1785969809,29.355 54,0008,0011,1013.9,+28.6,039,0084,1785970109,29.356 52,0008,0011,1013.6,+28.4,039,0085,1785970409,29.341 52,0008,0011,1013.9,+28.6,040,0092,1785970709,29.327 52,0007,0010,1013.4,+28.4,041,0095,1785971009,29.325 52,0009,0012,1013.4,+28.3,040,0096,1785971309,29.325 52,0007,0010,1013.5,+28.1,041,0096,1785971609,29.317 54,0010,0013,1013.5,+28.2,041,0101,1785971909,29.309 28,0010,0013,1013.3,+28.2,041,0081,1785972209,29.347 99,0007,0010,1013.3,+28.2,042,0094,1785972509,29.439 25,0007,0010,1013.6,+28.1,042,0102,1785972809,29.437 52,0008,0011,1013.4,+28.1,043,0099,1785973109,29.425 54,0008,0011,1013.6,+28.2,043,0097,1785973409,29.421 54,0010,0013,1013.5,+28.2,043,0099,1785973709,29.41 99,0007,0010,1013.4,+28.2,043,0099,1785974009,29.396 28,0007,0010,1013.5,+28.1,044,0101,1785974309,29.388 99,0007,0010,1013.5,+28.1,044,0094,1785974609,29.378 30,0006,0008,1013.6,+28.4,041,0091,1785974909,29.373 42,0007,0010,1013.2,+28.9,040,0079,1785975209,29.373 99,0007,0010,1013.4,+29.0,039,0089,1785975509,29.349 45,0007,0010,1013.2,+29.1,039,0101,1785975809,29.384 99,0006,0008,1013.0,+29.4,037,0109,1785976109,29.499 99,0006,0008,1013.3,+29.5,037,0102,1785976409,29.479 45,0007,0010,1013.4,+30.3,036,0103,1785976709,29.487 45,0005,0007,1012.9,+29.7,037,0091,1785977009,29.471 45,0009,0012,1013.4,+29.5,036,0098,1785977309,29.462 99,0007,0010,1013.1,+29.8,036,0098,1785977609,29.456 45,0010,0013,1013.4,+29.5,036,0095,1785977909,29.444 45,0007,0010,1013.4,+29.6,037,0104,1785978209,29.432 99,0009,0012,1013.2,+29.7,038,0097,1785978509,29.427 25,0009,0012,1013.3,+29.3,038,0077,1785978809,29.43 28,0006,0008,1013.4,+29.5,038,0090,1785979109,29.407 47,0010,0013,1013.1,+29.3,039,0089,1785979409,29.456 99,0007,0010,1013.4,+29.5,039,0080,1785979709,29.564 47,0005,0007,1013.1,+29.4,039,0099,1785980009,29.548 45,0006,0008,1013.0,+29.4,040,0087,1785980309,29.538 99,0006,0008,1013.2,+29.3,040,0114,1785980609,29.544 45,0006,0008,1013.2,+29.1,040,0097,1785980909,29.524 45,0006,0008,1013.3,+29.1,041,0089,1785981209,29.515 45,0008,0011,1013.4,+29.1,041,0098,1785981509,29.51 45,0005,0007,1013.2,+28.9,042,0087,1785981809,29.492 47,0008,0011,1013.2,+29.1,042,0089,1785982109,29.499 45,0009,0012,1013.5,+28.8,043,0088,1785982409,29.489 99,0010,0013,1013.4,+29.1,043,0089,1785982709,29.474 99,0009,0012,1013.5,+28.4,045,0110,1785983009,29.506 47,0008,0011,1013.2,+28.5,045,0088,1785983309,29.61 45,0008,0011,1013.3,+28.8,047,0113,1785983609,29.605 45,0006,0008,1013.3,+28.3,049,0080,1785983909,29.59 99,0009,0012,1013.3,+28.3,049,0097,1785984209,29.582 23,0008,0011,1013.5,+28.4,050,0091,1785984509,29.591 45,0006,0008,1013.8,+28.2,051,0079,1785984809,29.567 45,0010,0013,1013.5,+28.0,051,0098,1785985109,29.558 45,0007,0010,1013.5,+28.4,052,0103,1785985409,29.547 45,0008,0011,1013.9,+28.6,052,0085,1785985709,29.539 47,0006,0008,1013.7,+28.3,052,0093,1785986009,29.54 45,0007,0010,1013.9,+28.2,053,0105,1785986309,29.526 99,0010,0013,1013.9,+27.9,054,0089,1785986609,29.553 45,0008,0011,1013.9,+27.9,054,0092,1785986909,29.663 45,0008,0011,1013.7,+27.8,055,0105,1785987209,29.653 99,0012,0016,1013.6,+27.7,055,0116,1785987509,29.653 45,0008,0011,1013.6,+27.7,055,0097,1785987809,29.649 45,0008,0011,1013.9,+27.5,056,0084,1785988109,29.632 45,0008,0011,1014.0,+27.5,056,0105,1785988409,29.63 40,0008,0011,1014.0,+27.5,057,0101,1785988709,29.618 42,0011,0015,1013.8,+27.4,057,0093,1785989009,29.605 47,0010,0013,1014.0,+27.2,058,0096,1785989309,29.606 45,0010,0013,1013.8,+27.3,058,0111,1785989609,29.593 99,0010,0013,1014.1,+27.2,058,0096,1785989909,29.575 99,0008,0011,1013.7,+27.4,058,0087,1785990209,29.609 54,0009,0012,1014.0,+27.2,058,0092,1785990509,29.716 57,0008,0011,1013.6,+27.4,058,0112,1785990809,29.709 54,0009,0012,1014.0,+27.5,057,0082,1785991109,29.698 52,0007,0010,1013.7,+27.7,053,0079,1785991409,29.697 52,0008,0011,1013.8,+28.0,052,0094,1785991709,29.686 54,0009,0012,1013.9,+28.2,050,0095,1785992009,29.677 99,0010,0013,1013.5,+28.4,049,0096,1785992309,29.674 52,0011,0015,1013.8,+28.6,048,0100,1785992609,29.655 54,0008,0011,1013.8,+29.3,046,0111,1785992909,29.664 54,0008,0011,1013.9,+29.1,045,0106,1785993209,29.679 30,0007,0010,1013.7,+29.3,045,0090,1785993509,29.641 52,0006,0008,1013.9,+29.4,047,0104,1785993809,29.682 52,0006,0008,1014.1,+29.8,046,0096,1785994109,29.78 54,0006,0008,1013.9,+29.8,044,0101,1785994409,29.767 54,0008,0011,1014.0,+29.9,049,0102,1785994709,29.772 52,0006,0008,1013.8,+30.1,046,0108,1785995009,29.762 54,0006,0008,1013.9,+30.2,046,0096,1785995309,29.753 52,0012,0016,1013.9,+30.4,044,0102,1785995609,29.729 99,0010,0013,1013.7,+30.5,044,0109,1785995909,29.722 54,0006,0008,1014.0,+30.6,047,0104,1785996209,29.712 99,0008,0011,1013.7,+30.7,043,0087,1785996509,29.716 49,0008,0011,1013.8,+30.9,043,0076,1785996809,29.713 49,0008,0011,1013.8,+31.2,041,0102,1785997109,29.693 49,0005,0007,1013.6,+31.2,040,0104,1785997409,29.733 52,0007,0010,1013.8,+31.5,040,0069,1785997709,29.85 52,0006,0008,1013.8,+32.2,040,0091,1785998009,29.834 99,0008,0011,1013.6,+32.0,039,0107,1785998309,29.844 99,0011,0015,1014.0,+32.1,037,0097,1785998609,29.828 49,0007,0010,1013.8,+32.6,032,0089,1785998909,29.83 49,0008,0011,1013.9,+32.7,033,0105,1785999209,29.814 52,0007,0010,1014.0,+32.9,032,0095,1785999509,29.808 52,0005,0007,1013.8,+33.1,030,0106,1785999809,29.793 49,0007,0010,1013.7,+33.2,027,0107,1786000109,29.831 49,0006,0008,1014.0,+33.8,025,0098,1786000409,29.781 99,0005,0007,1014.1,+33.6,024,0102,1786000709,29.807 52,0005,0007,1013.9,+34.3,024,0081,1786001009,29.814 52,0006,0008,1014.0,+34.2,022,0074,1786001309,29.929 99,0007,0010,1013.9,+34.5,023,0100,1786001609,29.92 52,0005,0007,1013.9,+34.8,022,0103,1786001909,29.92 49,0009,0012,1014.0,+34.5,023,0108,1786002209,29.896 47,0006,0008,1014.3,+34.6,021,0105,1786002509,29.92 47,0008,0011,1014.2,+35.4,020,0101,1786002809,29.888 99,0005,0007,1014.2,+34.6,021,0115,1786003109,29.881 99,0009,0012,1014.1,+35.2,022,0092,1786003409,29.883 52,0006,0008,1014.3,+35.4,021,0098,1786003709,29.872 45,0005,0007,1014.2,+35.3,021,0099,1786004009,29.866 47,0005,0007,1014.0,+35.6,021,0110,1786004309,29.866 47,0005,0007,1014.1,+35.5,020,0103,1786004609,29.892 00,0006,0008,1014.1,+35.7,020,0109,1786004910,30.008 47,0008,0011,1014.2,+35.8,020,0115,1786005209,29.996 47,0007,0010,1013.7,+36.6,020,0101,1786005510,30.005 99,0009,0012,1013.9,+35.9,020,0082,1786005810,30 47,0006,0008,1014.0,+36.4,021,0113,1786006109,29.985 49,0005,0007,1013.9,+36.9,019,0091,1786006409,29.962 99,0006,0008,1013.9,+36.4,021,0091,1786006709,29.974 49,0009,0012,1013.4,+36.8,019,0093,1786007009,29.958 47,0007,0010,1013.5,+37.2,019,0110,1786007309,29.947 47,0007,0010,1013.7,+36.9,019,0094,1786007609,29.943 99,0006,0008,1013.5,+37.4,018,0097,1786007909,29.951 47,0006,0008,1013.5,+37.3,019,0103,1786008209,29.973 49,0007,0010,1013.7,+36.7,019,0091,1786008510,30.08 49,0008,0011,1013.5,+37.3,019,0080,1786008810,30.071 49,0006,0008,1013.5,+37.6,019,0093,1786009110,30.077 49,0007,0010,1013.4,+38.0,018,0088,1786009410,30.064 99,0007,0010,1013.7,+38.1,018,0100,1786009710,30.052 49,0006,0008,1013.2,+38.5,017,0082,1786010010,30.043 47,0007,0010,1013.5,+38.0,018,0095,1786010310,30.04 47,0007,0010,1013.4,+37.4,018,0103,1786010610,30.038 47,0005,0007,1013.6,+37.7,018,0089,1786010910,30.036 47,0006,0008,1013.4,+37.7,018,0113,1786011210,30.019 99,0007,0010,1013.2,+37.9,018,0101,1786011510,30.024 49,0007,0010,1013.4,+38.5,017,0095,1786011810,30.057 47,0008,0011,1013.7,+38.6,017,0094,1786012110,30.16 47,0006,0008,1013.3,+38.0,018,0110,1786012410,30.156 49,0008,0011,1013.3,+38.3,018,0114,1786012710,30.178 49,0007,0010,1013.5,+38.2,018,0093,1786013010,30.163 47,0012,0016,1013.4,+38.3,018,0092,1786013310,30.164 47,0006,0008,1013.4,+38.9,017,0090,1786013610,30.156 47,0006,0008,1013.2,+37.8,017,0097,1786013910,30.167 99,0009,0012,1013.2,+38.6,018,0095,1786014210,30.147 49,0007,0010,1013.1,+38.4,017,0094,1786014510,30.138 00,0005,0007,1012.9,+38.1,018,0102,1786014810,30.131 49,0007,0010,1013.3,+38.2,025,0091,1786015110,30.129 49,0006,0008,1013.1,+37.4,032,0096,1786015410,30.161 49,0006,0008,1013.4,+37.5,034,0107,1786015710,30.282 49,0012,0016,1013.0,+37.5,035,0080,1786016010,30.268 00,0008,0011,1012.9,+37.5,036,0082,1786016310,30.316 49,0006,0008,1012.9,+37.4,037,0097,1786016610,30.268 99,0006,0008,1013.0,+37.4,036,0106,1786016910,30.265 49,0008,0011,1012.9,+37.1,037,0097,1786017210,30.249 52,0007,0010,1012.7,+37.1,036,0107,1786017510,30.248 99,0006,0008,1013.1,+37.2,034,0100,1786017810,30.234 49,0006,0008,1013.2,+36.8,035,0114,1786018110,30.237 25,0010,0013,1012.7,+36.8,033,0098,1786018410,30.219 49,0006,0008,1013.1,+36.8,038,0087,1786018710,30.204 49,0007,0010,1012.8,+37.0,034,0083,1786019010,30.227 49,0006,0008,1012.9,+37.1,033,0115,1786019310,30.344 52,0009,0012,1012.7,+36.9,030,0106,1786019610,30.324 52,0007,0010,1012.4,+36.8,031,0097,1786019910,30.348 52,0006,0008,1012.6,+37.7,031,0101,1786020210,30.346 52,0009,0012,1012.6,+37.4,029,0112,1786020510,30.333 47,0009,0012,1012.7,+37.3,030,0094,1786020810,30.332 47,0006,0008,1012.3,+36.8,035,0105,1786021110,30.315 47,0005,0007,1012.2,+36.8,033,0096,1786021410,30.308 49,0015,0021,1012.2,+36.7,035,0101,1786021710,30.303 47,0006,0008,1011.9,+36.7,033,0110,1786022310,30.299 47,0006,0008,1012.1,+36.8,028,0105,1786022610,30.325 47,0009,0012,1012.1,+37.1,026,0097,1786022910,30.437 99,0016,0022,1011.9,+37.0,025,0090,1786023210,30.426 47,0007,0010,1011.9,+37.1,026,0106,1786023510,30.416 52,0010,0013,1011.7,+37.3,026,0103,1786023810,30.455 52,0009,0012,1011.8,+37.3,026,0096,1786024110,30.406 99,0006,0008,1011.8,+37.1,027,0125,1786024410,30.391 52,0007,0010,1011.7,+37.1,030,0096,1786024710,30.406 47,0008,0011,1011.5,+36.8,030,0113,1786025010,30.397 47,0009,0012,1011.7,+36.9,030,0078,1786025310,30.377 47,0007,0010,1011.6,+36.9,029,0104,1786025610,30.373 47,0008,0011,1011.4,+37.1,029,0101,1786025910,30.361 47,0009,0012,1011.3,+36.7,030,0098,1786026210,30.408 99,0008,0011,1011.6,+36.8,030,0098,1786026510,30.508 99,0009,0012,1011.2,+37.0,029,0116,1786026810,30.507 99,0008,0011,1011.0,+36.9,032,0097,1786027110,30.489 49,0007,0010,1011.0,+36.6,031,0096,1786027410,30.492 49,0006,0008,1011.1,+36.7,031,0093,1786027710,30.484 47,0007,0010,1011.1,+36.7,030,0089,1786028010,30.482 47,0010,0013,1011.2,+36.3,035,0088,1786028310,30.465 47,0005,0007,1011.1,+36.2,034,0095,1786028610,30.471 99,0010,0013,1011.2,+36.3,033,0091,1786028910,30.454 52,0008,0011,1010.8,+35.9,032,0091,1786029210,30.459 52,0011,0015,1010.8,+36.1,031,0096,1786029510,30.431 52,0008,0011,1010.9,+36.0,035,0098,1786029810,30.471 54,0008,0011,1010.8,+36.0,033,0084,1786030110,30.581 49,0009,0012,1010.7,+35.7,038,0122,1786030410,30.58 54,0007,0010,1011.0,+35.8,039,0104,1786030710,30.572 52,0014,0018,1010.7,+35.6,040,0098,1786031010,30.572 52,0009,0012,1010.7,+35.3,044,0108,1786031310,30.561 99,0007,0010,1010.7,+34.8,047,0108,1786031610,30.568 00,0008,0011,1011.1,+34.3,051,0102,1786031910,30.548 52,0007,0010,1011.0,+34.3,047,0090,1786032210,30.547 54,0006,0008,1011.0,+34.2,046,0109,1786032510,30.529 99,0008,0011,1011.2,+34.0,044,0082,1786032810,30.515 99,0008,0011,1010.9,+33.7,039,0096,1786033110,30.512 52,0009,0012,1011.0,+33.8,040,0096,1786033410,30.546 49,0012,0016,1011.4,+34.0,040,0099,1786033710,30.663 54,0007,0010,1011.1,+33.8,040,0100,1786034010,30.653 99,0008,0011,1010.9,+33.3,041,0124,1786034310,30.642 52,0005,0007,1011.3,+33.2,040,0089,1786034610,30.644 99,0006,0008,1010.8,+33.3,040,0092,1786034910,30.681 52,0009,0012,1011.3,+33.2,040,0111,1786035210,30.588 52,0007,0010,1010.8,+33.2,039,0098,1786035510,30.594 00,0008,0011,1010.8,+32.9,039,0085,1786035810,30.608 52,0007,0010,1011.2,+33.2,038,0101,1786036110,30.558 52,0010,0013,1011.1,+33.1,038,0083,1786036410,30.555 99,0007,0010,1010.9,+32.9,039,0075,1786036710,30.549 52,0006,0008,1010.7,+32.6,039,0092,1786037010,30.59 52,0006,0008,1010.8,+32.5,039,0087,1786037310,30.687 52,0008,0011,1010.7,+32.5,037,0098,1786037610,30.684 99,0011,0015,1011.1,+32.3,037,0123,1786037910,30.66 00,0008,0011,1010.9,+32.2,036,0100,1786038210,30.663 54,0007,0010,1011.2,+32.3,035,0099,1786038510,30.653 52,0007,0010,1011.2,+31.6,035,0084,1786038810,30.652 52,0007,0010,1011.2,+31.6,035,0088,1786039110,30.641 25,0006,0008,1010.9,+31.4,035,0075,1786039410,30.637 52,0007,0010,1011.0,+31.3,034,0094,1786039710,30.637 54,0007,0010,1011.3,+31.2,035,0091,1786040010,30.611 54,0006,0008,1010.9,+31.1,035,0120,1786040310,30.616 52,0007,0010,1011.1,+31.0,034,0100,1786040610,30.635 52,0006,0008,1010.9,+30.9,033,0094,1786040910,30.741 99,0005,0007,1011.3,+30.8,034,0109,1786041210,30.746 54,0009,0012,1011.2,+30.5,034,0090,1786041510,30.733 52,0010,0013,1011.2,+30.5,034,0101,1786041810,30.718 52,0007,0010,1011.3,+30.6,034,0102,1786042110,30.708 52,0009,0012,1011.2,+30.5,033,0094,1786042410,30.712 52,0006,0008,1011.2,+30.5,034,0094,1786042710,30.697 52,0006,0008,1011.1,+30.4,034,0103,1786043010,30.703 47,0008,0011,1011.3,+30.3,034,0098,1786043310,30.684 99,0006,0008,1011.3,+30.3,034,0126,1786043610,30.676 49,0011,0015,1011.2,+30.3,034,0094,1786043910,30.668 47,0007,0010,1011.2,+30.1,035,0099,1786044210,30.709 49,0007,0010,1011.3,+30.3,036,0087,1786044510,30.821 49,0008,0011,1011.2,+30.3,036,0083,1786044810,30.806 99,0012,0016,1011.2,+30.1,036,0108,1786045110,30.806 47,0009,0012,1011.1,+30.1,035,0102,1786045410,30.807 99,0008,0011,1011.3,+30.0,036,0112,1786045710,30.776 49,0007,0010,1011.1,+30.0,036,0112,1786046010,30.771 47,0008,0011,1011.2,+30.0,036,0090,1786046310,30.765 47,0007,0010,1010.9,+29.9,036,0086,1786046610,30.738 47,0007,0010,1010.8,+29.8,036,0086,1786046910,30.732 47,0009,0012,1010.8,+29.8,037,0111,1786047210,30.73 49,0009,0012,1011.1,+29.6,037,0091,1786047510,30.718 47,0008,0011,1010.6,+29.4,038,0096,1786047810,30.763 47,0007,0010,1010.7,+29.9,037,0087,1786048110,30.874 47,0006,0008,1010.7,+29.5,036,0094,1786048410,30.991 99,0009,0012,1010.5,+29.4,037,0119,1786048710,30.858 47,0010,0013,1010.5,+29.4,037,0097,1786049010,30.845 99,0007,0010,1010.6,+29.2,037,0098,1786049310,30.831 47,0008,0011,1010.8,+29.2,037,0080,1786049610,30.817 47,0015,0021,1010.8,+29.1,037,0078,1786049910,30.809 49,0010,0013,1010.8,+29.1,036,0111,1786050210,30.798 47,0009,0012,1010.6,+29.0,036,0094,1786050510,30.783 99,0010,0013,1010.7,+29.0,037,0107,1786050810,30.785 49,0011,0015,1010.8,+28.9,037,0074,1786051110,30.931 47,0012,0016,1010.5,+28.8,038,0092,1786051410,30.796 49,0010,0013,1010.7,+28.8,037,0086,1786051710,30.924 47,0009,0012,1010.8,+28.7,039,0109,1786052010,30.901 52,0010,0013,1010.5,+28.8,040,0111,1786052310,30.907 52,0010,0013,1010.6,+28.8,040,0091,1786052610,30.889 54,0008,0011,1010.6,+28.7,041,0101,1786052910,30.875 52,0012,0016,1010.7,+28.7,041,0104,1786053210,30.866 52,0007,0010,1010.7,+28.6,042,0094,1786053510,30.867 52,0012,0016,1010.8,+28.7,044,0089,1786053810,30.85 54,0008,0011,1010.8,+28.7,044,0091,1786054110,30.844 52,0007,0010,1010.4,+28.6,044,0100,1786054410,30.835 54,0009,0012,1010.7,+28.5,042,0079,1786054710,30.82 52,0008,0011,1010.5,+28.6,042,0105,1786055010,30.871 54,0007,0010,1010.4,+28.6,041,0118,1786055310,30.965 47,0008,0011,1010.3,+28.5,042,0093,1786055610,30.963 47,0008,0011,1010.5,+28.5,042,0106,1786055910,30.978 49,0009,0012,1010.5,+28.4,042,0111,1786056210,30.969 47,0011,0015,1010.5,+28.4,041,0098,1786056510,30.936 47,0011,0015,1010.4,+28.4,041,0087,1786056810,30.924 99,0010,0013,1010.6,+28.2,040,0106,1786057110,30.914 49,0008,0011,1010.5,+28.2,038,0077,1786057410,30.913 99,0011,0015,1010.6,+28.2,037,0100,1786057710,30.931 49,0009,0012,1010.5,+28.2,038,0104,1786058013,33.744 47,0011,0015,1010.6,+28.2,039,0094,1786058310,30.911 47,0011,0015,1010.6,+28.6,041,0094,1786058610,30.966 49,0010,0013,1010.5,+28.2,042,0096,1786058911,31.062 49,0008,0011,1010.2,+28.0,041,0106,1786059211,31.015 49,0008,0011,1010.1,+28.0,042,0111,1786059511,31.038 49,0015,0021,1010.2,+27.9,042,0095,1786059811,31.027 47,0008,0011,1010.2,+28.0,042,0100,1786060111,31.026 47,0009,0012,1010.1,+27.9,042,0099,1786060411,31.009 47,0008,0011,1010.2,+27.9,042,0073,1786060710,30.997 23,0008,0011,1010.1,+27.9,041,0082,1786061010,30.995 52,0009,0012,1010.2,+27.9,041,0092,1786061310,30.94 00,0008,0011,1009.9,+28.0,039,0096,1786061610,30.971 49,0008,0011,1010.3,+28.1,038,0108,1786061910,30.942 49,0010,0013,1010.0,+28.0,038,0086,1786062210,30.974 99,0010,0013,1010.0,+28.2,038,0097,1786062511,31.067 49,0009,0012,1010.1,+28.1,039,0107,1786062811,31.086 47,0010,0013,1009.9,+28.2,040,0106,1786063111,31.069 49,0008,0011,1009.9,+28.3,040,0099,1786063411,31.036 49,0009,0012,1010.1,+28.8,036,0096,1786063711,31.041 49,0008,0011,1009.5,+29.6,035,0106,1786064311,31.032 47,0008,0011,1009.5,+29.7,036,0094,1786064611,31.015 47,0007,0010,1009.8,+30.2,036,0109,1786064911,31.005 47,0008,0011,1009.9,+29.9,037,0124,1786065211,31.002 47,0012,0016,1009.6,+29.8,037,0102,1786065511,31.003 99,0008,0011,1009.4,+29.9,038,0084,1786065811,31.022 47,0016,0022,1009.3,+29.9,038,0089,1786066111,31.146 49,0008,0011,1009.1,+29.9,037,0097,1786066411,31.125 47,0008,0011,1009.6,+30.0,036,0089,1786066711,31.125 47,0009,0012,1009.4,+30.0,037,0107,1786067011,31.103 49,0008,0011,1009.6,+30.1,038,0101,1786067311,31.092 47,0006,0008,1009.3,+29.9,039,0081,1786067611,31.078 23,0009,0012,1009.4,+30.0,039,0109,1786067911,31.076 49,0009,0012,1009.6,+29.9,040,0122,1786068211,31.062 99,0007,0010,1009.5,+29.7,040,0101,1786068511,31.059 47,0009,0012,1009.4,+29.8,040,0112,1786068811,31.05 49,0008,0011,1009.4,+29.8,039,0102,1786069111,31.042 52,0009,0012,1009.3,+29.6,040,0098,1786069411,31.079 49,0009,0012,1009.4,+29.6,039,0095,1786069711,31.187 49,0009,0012,1009.4,+29.7,037,0085,1786070011,31.174 49,0009,0012,1009.7,+29.8,036,0096,1786070311,31.172 99,0010,0013,1009.7,+29.5,037,0105,1786070611,31.154 49,0007,0010,1009.6,+29.7,037,0105,1786070911,31.146 99,0007,0010,1009.9,+29.5,038,0082,1786071211,31.155 99,0009,0012,1009.9,+29.3,039,0092,1786071511,31.144 47,0011,0015,1010.1,+29.2,040,0100,1786071811,31.132 49,0008,0011,1010.0,+29.1,041,0093,1786072113,33.93 47,0009,0012,1010.0,+29.5,054,0092,1786072411,31.118 49,0008,0011,1010.4,+29.3,052,0113,1786072711,31.098 49,0010,0013,1010.0,+29.1,050,0106,1786073011,31.135 49,0008,0011,1010.0,+29.1,053,0089,1786073311,31.231 99,0015,0021,1010.2,+29.2,056,0068,1786073611,31.236 47,0011,0015,1010.3,+29.1,056,0087,1786073911,31.222 49,0009,0012,1010.6,+29.0,056,0092,1786074211,31.217 47,0008,0011,1010.7,+29.0,056,0103,1786074511,31.23 47,0008,0011,1010.7,+29.0,056,0099,1786074811,31.209 47,0007,0010,1010.6,+29.0,055,0094,1786075111,31.203 47,0009,0012,1010.4,+28.9,057,0083,1786075411,31.195 49,0008,0011,1010.4,+28.9,056,0075,1786075711,31.176 49,0007,0010,1010.5,+28.8,056,0084,1786076011,31.177 99,0007,0010,1010.6,+29.0,056,0093,1786076311,31.177 47,0008,0011,1010.1,+28.9,055,0106,1786076611,31.181 99,0008,0011,1010.4,+28.9,054,0096,1786076911,31.303 47,0007,0010,1010.4,+29.1,054,0114,1786077511,31.278 47,0007,0010,1010.5,+29.2,055,0112,1786077811,31.278 47,0009,0012,1010.6,+29.2,055,0087,1786078111,31.275 47,0009,0012,1010.6,+29.4,055,0106,1786078411,31.262 54,0015,0021,1010.8,+29.6,055,0094,1786078711,31.245 45,0012,0016,1010.6,+29.7,054,0095,1786079011,31.236 99,0009,0012,1010.6,+29.8,054,0095,1786079311,31.232 47,0009,0012,1010.8,+29.9,053,0089,1786079611,31.218 47,0007,0010,1010.7,+30.0,053,0106,1786079911,31.211 47,0006,0008,1010.6,+30.0,054,0087,1786080211,31.251 47,0007,0010,1010.8,+30.3,054,0121,1786080511,31.358 47,0009,0012,1011.0,+30.4,053,0089,1786080811,31.355 99,0010,0013,1010.8,+30.2,055,0102,1786081111,31.353 99,0007,0010,1011.1,+30.3,056,0105,1786081411,31.34 47,0008,0011,1010.9,+30.2,057,0098,1786081711,31.313 49,0007,0010,1011.0,+30.2,055,0080,1786082011,31.32 47,0009,0012,1011.0,+30.4,053,0094,1786082311,31.305 47,0007,0010,1011.0,+30.7,053,0101,1786082611,31.309 47,0007,0010,1011.2,+31.3,051,0093,1786082911,31.294 47,0007,0010,1011.1,+30.8,052,0100,1786083211,31.289 99,0008,0011,1011.3,+30.7,053,0090,1786083511,31.27 47,0008,0011,1011.3,+30.8,054,0109,1786083811,31.331 45,0011,0015,1011.3,+30.7,054,0104,1786084111,31.431 99,0009,0012,1011.3,+31.1,056,0098,1786084411,31.422 47,0011,0015,1011.3,+30.9,055,0107,1786084711,31.402 99,0007,0010,1011.5,+30.9,057,0087,1786085011,31.384 47,0007,0010,1011.4,+31.3,055,0088,1786085311,31.397 49,0009,0012,1011.6,+31.0,056,0106,1786085611,31.385 47,0010,0013,1011.6,+31.5,056,0086,1786085911,31.383 47,0008,0011,1011.7,+31.6,056,0090,1786086211,31.381 99,0008,0011,1011.6,+31.4,055,0085,1786086511,31.359 47,0008,0011,1011.7,+31.6,054,0087,1786086811,31.349 30,0011,0015,1011.5,+31.9,054,0081,1786087111,31.347 54,0007,0010,1011.6,+32.1,053,0086,1786087411,31.383 54,0009,0012,1011.4,+32.4,052,0088,1786087711,31.514 49,0010,0013,1011.5,+32.4,052,0092,1786088011,31.484 52,0009,0012,1011.2,+32.7,052,0104,1786088311,31.507 52,0006,0008,1011.4,+32.9,051,0102,1786088611,31.488 52,0007,0010,1011.4,+32.8,052,0094,1786088911,31.47 52,0007,0010,1011.3,+32.8,052,0095,1786089211,31.463 52,0009,0012,1011.5,+33.0,052,0098,1786089511,31.701 99,0009,0012,1011.4,+32.9,050,0094,1786089811,31.447 52,0006,0008,1011.3,+33.2,050,0097,1786090111,31.434 99,0008,0011,1011.5,+33.3,048,0092,1786090411,31.439 49,0005,0007,1011.1,+33.5,048,0101,1786090711,31.437 99,0009,0012,1011.5,+33.7,048,0099,1786091011,31.461 99,0005,0007,1011.4,+33.7,047,0078,1786091311,31.578 99,0006,0008,1011.5,+33.8,047,0113,1786091611,31.572 52,0007,0010,1011.4,+33.5,047,0099,1786091911,31.551 52,0009,0012,1011.4,+33.8,049,0107,1786092211,31.551 52,0009,0012,1011.2,+33.6,048,0081,1786092511,31.539 99,0008,0011,1011.3,+33.5,048,0092,1786092811,31.532 52,0006,0008,1011.7,+33.7,047,0087,1786093111,31.526 47,0006,0008,1011.6,+33.8,047,0087,1786093411,31.524 52,0008,0011,1011.4,+33.7,047,0104,1786093711,31.509 52,0007,0010,1011.2,+33.8,047,0116,1786094011,31.505 49,0007,0010,1011.5,+34.1,046,0104,1786094311,31.502 00,0006,0008,1011.4,+33.9,047,0101,1786094611,31.552 52,0008,0011,1011.3,+33.9,046,0098,1786094911,31.642 49,0008,0011,1011.5,+33.9,047,0092,1786095211,31.648 52,0007,0010,1011.4,+34.0,045,0100,1786095511,31.645 52,0008,0011,1011.5,+34.1,046,0091,1786095811,31.629 54,0008,0011,1011.5,+34.8,045,0105,1786096111,31.616 52,0006,0008,1011.0,+34.2,046,0090,1786096411,31.599 99,0006,0008,1011.4,+34.4,045,0087,1786096711,31.598 49,0008,0011,1011.3,+34.7,045,0119,1786097011,31.596 54,0006,0008,1011.2,+34.4,045,0102,1786097311,31.599 52,0006,0008,1011.1,+34.2,047,0089,1786097611,31.576 49,0008,0011,1011.2,+34.3,046,0100,1786097911,31.576 52,0006,0008,1011.3,+34.7,046,0107,1786098211,31.616 49,0007,0010,1011.3,+34.4,047,0109,1786098511,31.72 52,0007,0010,1011.3,+34.4,046,0099,1786098811,31.707 52,0009,0012,1010.9,+34.5,046,0102,1786099111,31.696 52,0006,0008,1011.2,+34.7,046,0097,1786099411,31.695 52,0007,0010,1011.2,+35.2,044,0108,1786099711,31.683 99,0010,0013,1011.2,+35.2,043,0104,1786100011,31.674 52,0005,0007,1011.1,+35.4,043,0102,1786100311,31.672 52,0008,0011,1011.1,+34.7,043,0100,1786100611,31.713 52,0007,0010,1010.8,+34.9,044,0091,1786100911,31.644 99,0010,0013,1011.0,+35.0,044,0092,1786101211,31.65 49,0012,0016,1010.6,+34.8,043,0085,1786101511,31.639 54,0007,0010,1010.9,+35.6,043,0094,1786101811,31.676 49,0007,0010,1010.9,+35.4,042,0092,1786102111,31.779 99,0011,0015,1010.6,+35.5,042,0099,1786102411,31.79 52,0007,0010,1010.7,+35.2,042,0097,1786102711,31.993 52,0009,0012,1010.4,+34.7,042,0090,1786103011,31.762 52,0009,0012,1010.5,+35.0,041,0087,1786103311,31.766 99,0007,0010,1010.8,+35.3,040,0095,1786103611,31.756 49,0007,0010,1010.5,+35.0,042,0112,1786103911,31.752 54,0006,0008,1010.7,+34.5,042,0075,1786104211,31.729 54,0009,0012,1010.6,+35.0,043,0087,1786104511,31.745 52,0007,0010,1010.7,+34.9,042,0095,1786104811,31.727 99,0007,0010,1010.5,+34.4,043,0089,1786105111,31.711 99,0008,0011,1010.7,+35.0,043,0096,1786105411,31.751 99,0007,0010,1010.5,+34.9,041,0080,1786105711,31.848 47,0011,0015,1010.5,+35.2,041,0098,1786106011,31.84 52,0004,0006,1010.5,+35.1,040,0087,1786106311,31.853 47,0005,0007,1010.3,+35.7,039,0126,1786106611,31.839 47,0010,0013,1010.5,+35.1,040,0097,1786106911,31.845 49,0007,0010,1010.3,+35.7,039,0112,1786107211,31.82 99,0008,0011,1010.5,+35.4,040,0096,1786107511,31.816 99,0010,0013,1010.4,+34.8,042,0105,1786107811,31.805 47,0008,0011,1010.3,+35.0,041,0101,1786108111,31.805 99,0007,0010,1010.5,+34.8,044,0090,1786108411,31.789 47,0006,0008,1010.5,+34.9,043,0081,1786108711,31.79 99,0006,0008,1010.3,+34.5,041,0105,1786109011,31.814 47,0006,0008,1010.5,+34.4,044,0087,1786109311,31.936 47,0005,0007,1010.2,+34.6,044,0079,1786109611,31.924 99,0008,0011,1010.7,+34.5,044,0085,1786109911,31.961 47,0007,0010,1010.4,+34.8,041,0093,1786110211,31.907 47,0009,0012,1010.3,+34.5,040,0116,1786110511,31.904 45,0017,0023,1010.4,+34.7,041,0087,1786110811,31.888 49,0011,0015,1009.8,+34.7,041,0099,1786111111,31.892 49,0009,0012,1010.0,+34.6,039,0092,1786111412,32.053 47,0016,0022,1009.7,+34.9,039,0094,1786111711,31.86 49,0009,0012,1009.4,+34.9,038,0093,1786112011,31.859 49,0012,0016,1009.6,+34.8,039,0084,1786112311,31.854 47,0008,0011,1009.5,+34.3,046,0088,1786112611,31.892 47,0009,0012,1009.8,+34.0,047,0073,1786112911,31.99 47,0007,0010,1009.9,+34.1,047,0091,1786113211,31.985 99,0007,0010,1009.7,+33.9,048,0103,1786113511,31.97 47,0008,0011,1009.7,+33.7,047,0091,1786113811,31.979 99,0006,0008,1009.8,+33.6,048,0106,1786114111,31.976 99,0011,0015,1009.9,+33.7,048,0094,1786114411,31.958 99,0007,0010,1009.6,+33.5,046,0105,1786114711,31.945 49,0008,0011,1009.9,+33.8,046,0096,1786115011,31.947 49,0007,0010,1009.7,+34.2,046,0096,1786115311,31.932 99,0013,0017,1009.7,+33.7,046,0108,1786115611,31.925 28,0006,0008,1009.5,+33.5,043,0102,1786115911,31.918 49,0009,0012,1009.3,+33.5,041,0106,1786116211,31.959 47,0006,0008,1009.4,+33.5,042,0107,1786116512,32.107 49,0008,0011,1009.4,+32.9,045,0085,1786116812,32.065 49,0007,0010,1009.5,+32.8,044,0080,1786117112,32.068 99,0007,0010,1009.2,+32.8,045,0088,1786117412,32.042 49,0007,0010,1009.2,+32.8,046,0092,1786117712,32.035 99,0006,0008,1009.3,+32.6,047,0109,1786118012,32.023 54,0007,0010,1009.0,+32.9,048,0090,1786118312,32.012 52,0008,0011,1009.2,+32.5,048,0091,1786118612,32.013 54,0005,0007,1009.3,+32.5,050,0082,1786118911,31.997 52,0007,0010,1009.6,+32.4,052,0078,1786119211,31.989 23,0007,0010,1009.6,+32.4,051,0088,1786119511,31.983 52,0008,0011,1009.3,+32.2,051,0111,1786119812,32.013 54,0006,0008,1009.2,+32.3,051,0098,1786120112,32.13 54,0010,0013,1009.6,+32.1,052,0098,1786120412,32.139 54,0007,0010,1009.6,+32.1,053,0096,1786120712,32.106 54,0008,0011,1009.3,+31.9,053,0107,1786121012,32.092 54,0007,0010,1009.4,+31.8,054,0084,1786121312,32.088 54,0006,0008,1009.6,+31.7,055,0096,1786121612,32.099 52,0006,0008,1009.5,+31.5,055,0100,1786121912,32.075 99,0007,0010,1009.3,+31.4,056,0097,1786122212,32.069 99,0010,0013,1009.6,+30.9,057,0096,1786122512,32.063 54,0009,0012,1009.4,+31.1,056,0103,1786122812,32.055 99,0010,0013,1009.4,+31.1,058,0091,1786123112,32.046 52,0008,0011,1009.5,+30.9,058,0087,1786123412,32.084 52,0010,0013,1009.7,+30.9,057,0096,1786123712,32.177 54,0008,0011,1009.4,+30.7,057,0083,1786124012,32.168 54,0009,0012,1009.8,+30.6,057,0093,1786124312,32.158 54,0009,0012,1009.6,+30.5,058,0097,1786124612,32.164 52,0007,0010,1009.3,+30.4,058,0099,1786124915,35.059 54,0008,0011,1009.4,+30.2,057,0081,1786125212,32.132 99,0011,0015,1009.4,+30.0,056,0102,1786125512,32.146 54,0009,0012,1009.8,+30.2,054,0101,1786125812,32.132 54,0007,0010,1009.5,+29.9,053,0092,1786126112,32.114 54,0017,0023,1009.6,+29.7,052,0108,1786126412,32.111 54,0009,0012,1009.7,+29.8,050,0106,1786126712,32.084 54,0011,0015,1009.6,+29.6,049,0084,1786127012,32.132 99,0009,0012,1009.9,+29.8,053,0096,1786127312,32.232 52,0009,0012,1009.7,+29.8,054,0081,1786127612,32.232 99,0011,0015,1010.1,+29.5,053,0086,1786127912,32.215 54,0008,0011,1009.9,+29.4,053,0101,1786128212,32.204 54,0009,0012,1010.1,+29.4,054,0082,1786128512,32.2 52,0008,0011,1010.0,+29.4,055,0098,1786128812,32.184 54,0009,0012,1010.0,+29.4,056,0107,1786129112,32.181 54,0008,0011,1010.5,+29.3,057,0088,1786129412,32.173 54,0012,0016,1010.4,+29.3,056,0107,1786129712,32.166 54,0011,0015,1010.6,+29.4,056,0102,1786130012,32.159 52,0005,0007,1010.5,+29.3,057,0124,1786130312,32.154 52,0009,0012,1010.3,+29.3,056,0111,1786130612,32.189 52,0008,0011,1010.2,+29.7,057,0096,1786130912,32.301 54,0011,0015,1010.5,+29.4,057,0089,1786131212,32.276 52,0009,0012,1010.3,+29.3,058,0101,1786131512,32.299 52,0008,0011,1010.2,+29.3,058,0103,1786131812,32.274 99,0009,0012,1010.3,+29.1,058,0095,1786132112,32.268 54,0006,0008,1010.3,+29.1,058,0100,1786132412,32.25 54,0008,0011,1010.7,+29.0,057,0087,1786132712,32.239 99,0009,0012,1010.5,+29.1,057,0101,1786133012,32.32 99,0008,0011,1010.6,+28.8,057,0090,1786133312,32.221 54,0012,0016,1010.3,+28.7,056,0100,1786133612,32.218 54,0010,0013,1010.6,+28.7,056,0093,1786133912,32.203 99,0008,0011,1010.2,+28.7,056,0090,1786134212,32.236 54,0010,0013,1010.7,+28.6,056,0099,1786134512,32.344 52,0010,0013,1010.6,+28.6,055,0089,1786134812,32.337 42,0009,0012,1010.5,+28.7,054,0094,1786135112,32.329 52,0008,0011,1010.6,+28.6,053,0105,1786135412,32.33 99,0011,0015,1010.5,+28.5,052,0089,1786135712,32.317 54,0010,0013,1010.2,+28.5,051,0103,1786136012,32.305 52,0008,0011,1010.3,+28.4,051,0106,1786136312,32.278 37,0008,0011,1010.4,+28.5,050,0084,1786136615,35.154 54,0009,0012,1010.5,+28.6,051,0084,1786136912,32.278 99,0010,0013,1010.1,+28.4,051,0096,1786137212,32.279 54,0007,0010,1010.3,+28.5,051,0100,1786137512,32.268 49,0008,0011,1010.5,+28.4,051,0084,1786137812,32.355 49,0007,0010,1010.4,+28.4,051,0106,1786138112,32.412 47,0006,0008,1010.3,+28.3,051,0090,1786138412,32.399 40,0007,0010,1010.3,+28.3,051,0111,1786138712,32.398 99,0008,0011,1010.1,+28.8,051,0084,1786139012,32.39 47,0007,0010,1010.3,+28.4,051,0083,1786139612,32.371 47,0008,0011,1010.5,+28.3,051,0096,1786139912,32.355 49,0009,0012,1010.4,+28.2,051,0096,1786140212,32.333 49,0008,0011,1009.9,+28.7,052,0092,1786140512,32.344 00,0010,0013,1010.0,+28.0,052,0103,1786140812,32.332 37,0011,0015,1010.1,+28.0,052,0093,1786141112,32.332 47,0007,0010,1010.1,+28.0,051,0112,1786141412,32.364 49,0011,0015,1010.0,+28.0,052,0092,1786141712,32.463 49,0011,0015,1010.1,+28.0,052,0074,1786142012,32.46 47,0006,0008,1009.9,+28.0,052,0077,1786142312,32.443 47,0010,0013,1009.8,+27.9,053,0092,1786142612,32.432 99,0009,0012,1009.9,+27.9,053,0093,1786142912,32.415 47,0010,0013,1009.7,+27.9,054,0104,1786143212,32.408 37,0008,0011,1010.1,+27.8,054,0087,1786143512,32.402 47,0008,0011,1009.8,+27.7,054,0093,1786143812,32.393 47,0008,0011,1009.7,+27.6,054,0080,1786144112,32.388 47,0010,0013,1009.7,+27.7,054,0096,1786144412,32.379 47,0009,0012,1010.2,+27.6,055,0098,1786144712,32.358 47,0011,0015,1010.0,+27.6,055,0090,1786145012,32.391 47,0008,0011,1009.8,+27.5,055,0099,1786145312,32.502 49,0009,0012,1009.8,+27.5,054,0096,1786145612,32.493 37,0008,0011,1009.8,+27.4,054,0102,1786145912,32.497 40,0009,0012,1009.7,+27.4,054,0123,1786146212,32.497 47,0009,0012,1009.8,+27.4,054,0103,1786146512,32.473 47,0008,0011,1009.6,+27.3,054,0090,1786146812,32.475 47,0009,0012,1009.6,+27.3,054,0099,1786147112,32.456 49,0011,0015,1009.7,+27.1,054,0094,1786147412,32.441 49,0012,0016,1009.8,+27.1,054,0093,1786147712,32.441 47,0010,0013,1009.6,+27.0,054,0083,1786148012,32.43 00,0008,0011,1009.8,+27.0,054,0097,1786148312,32.42 49,0010,0013,1009.4,+27.0,054,0095,1786148612,32.452 49,0008,0011,1009.4,+26.9,054,0102,1786148912,32.558 47,0011,0015,1009.6,+26.9,055,0108,1786149212,32.555 47,0008,0011,1009.5,+26.9,055,0076,1786149512,32.537 47,0008,0011,1009.3,+26.9,055,0111,1786149812,32.532 49,0010,0013,1009.5,+27.0,054,0100,1786150112,32.52 47,0009,0012,1009.4,+26.9,054,0104,1786150412,32.509 47,0008,0011,1009.8,+26.7,054,0117,1786150712,32.497 99,0008,0011,1009.7,+26.8,054,0104,1786151012,32.485 47,0010,0013,1009.3,+26.7,054,0099,1786151312,32.478 99,0011,0015,1009.4,+26.6,054,0119,1786151612,32.462 47,0007,0010,1009.7,+26.7,054,0103,1786151912,32.457 99,0011,0015,1009.6,+26.6,054,0100,1786152212,32.68 99,0010,0013,1009.7,+26.7,055,0104,1786152512,32.601 47,0010,0013,1009.4,+26.9,056,0091,1786152812,32.589 42,0007,0010,1009.7,+27.0,054,0093,1786153112,32.785 45,0008,0011,1009.5,+26.9,055,0079,1786153412,32.76 49,0011,0015,1009.6,+26.8,054,0108,1786153712,32.559 47,0016,0022,1009.5,+26.9,053,0112,1786154012,32.552 47,0008,0011,1009.5,+26.8,054,0101,1786154312,32.552 49,0010,0013,1009.7,+26.7,054,0082,1786154612,32.54 47,0011,0015,1009.7,+26.6,053,0102,1786154912,32.527 47,0009,0012,1009.4,+27.2,054,0102,1786155212,32.531 40,0011,0015,1009.6,+27.3,053,0088,1786155512,32.518 47,0009,0012,1009.7,+26.6,055,0090,1786155812,32.541 47,0011,0015,1009.6,+26.5,055,0092,1786156112,32.642 47,0008,0011,1009.8,+26.7,055,0101,1786156412,32.654 99,0013,0017,1009.3,+26.6,055,0091,1786156712,32.622 40,0011,0015,1009.7,+26.7,055,0098,1786157012,32.619 42,0011,0015,1009.4,+27.3,054,0096,1786157312,32.615 45,0009,0012,1009.5,+26.6,054,0087,1786157612,32.615 42,0009,0012,1009.7,+26.3,054,0081,1786157912,32.604 47,0009,0012,1009.5,+27.0,053,0098,1786158212,32.582 47,0008,0011,1009.6,+26.2,055,0108,1786158512,32.577 47,0017,0023,1009.6,+26.9,055,0081,1786158812,32.569 47,0021,0028,1009.5,+27.0,056,0094,1786159112,32.56 99,0015,0021,1009.8,+26.3,056,0089,1786159412,32.592 47,0016,0022,1009.7,+26.2,057,0087,1786159712,32.7 47,0010,0013,1009.7,+26.1,055,0100,1786160012,32.684 47,0009,0012,1009.9,+25.9,055,0105,1786160312,32.687 49,0009,0012,1009.8,+25.9,054,0095,1786160612,32.682 47,0009,0012,1009.9,+25.9,054,0111,1786160912,32.66 99,0009,0012,1010.1,+26.2,055,0079,1786161212,32.656 47,0010,0013,1009.9,+26.5,055,0093,1786161512,32.649 40,0007,0010,1009.9,+26.4,056,0093,1786161812,32.825 49,0011,0015,1009.8,+26.5,056,0082,1786162112,32.644 49,0009,0012,1010.0,+26.7,054,0093,1786162412,32.621 45,0012,0016,1010.2,+26.8,054,0097,1786162712,32.612 47,0010,0013,1010.0,+26.8,055,0091,1786163012,32.652 47,0014,0018,1010.0,+26.6,054,0113,1786163312,32.754 47,0015,0021,1009.9,+26.6,055,0091,1786163612,32.759 47,0015,0021,1010.0,+27.1,055,0100,1786163912,32.74 37,0011,0015,1010.1,+26.9,056,0098,1786164212,32.737 47,0014,0018,1010.3,+26.9,055,0080,1786164512,32.721 47,0014,0018,1010.2,+26.9,055,0100,1786164812,32.712 99,0015,0021,1010.1,+27.2,054,0083,1786165112,32.7 47,0009,0012,1010.1,+27.6,054,0093,1786165412,32.702 49,0014,0018,1010.0,+27.9,055,0089,1786165712,32.699 47,0009,0012,1010.4,+28.1,055,0103,1786166012,32.686 99,0015,0021,1010.3,+28.1,056,0105,1786166312,32.721 49,0013,0017,1010.1,+28.4,055,0102,1786166612,32.74 47,0014,0018,1010.1,+28.4,055,0104,1786166912,32.832 47,0010,0013,1010.5,+28.6,055,0099,1786167212,32.813 40,0012,0016,1010.5,+29.0,055,0110,1786167512,32.821 99,0008,0011,1010.4,+29.3,055,0077,1786167812,32.789 47,0009,0012,1010.3,+29.5,055,0104,1786168112,32.789 47,0013,0017,1010.6,+29.8,056,0120,1786168412,32.789 47,0011,0015,1010.2,+29.8,054,0097,1786168712,32.777 47,0013,0017,1010.2,+30.0,054,0104,1786169012,32.776 49,0012,0016,1010.5,+30.2,056,0106,1786169312,32.754 49,0012,0016,1010.3,+30.3,057,0102,1786169612,32.755 49,0009,0012,1010.5,+30.3,058,0079,1786169912,32.738 99,0011,0015,1010.6,+30.6,058,0100,1786170212,32.794 49,0008,0011,1010.5,+30.6,057,0085,1786170512,32.893 49,0009,0012,1010.4,+30.7,056,0101,1786170812,32.872 49,0010,0013,1010.4,+31.0,058,0085,1786171112,32.883 42,0015,0021,1010.2,+31.2,058,0114,1786171412,32.871 49,0012,0016,1010.5,+31.1,060,0098,1786171712,32.867 52,0012,0016,1010.4,+31.2,060,0112,1786172012,32.86 40,0011,0015,1010.5,+31.2,059,0104,1786172312,32.839 47,0012,0016,1010.5,+31.3,058,0098,1786172612,32.836 99,0009,0012,1010.6,+31.2,059,0098,1786172912,32.959 99,0014,0018,1010.6,+31.4,059,0092,1786173212,32.826 49,0010,0013,1010.5,+31.7,058,0093,1786173512,32.873 99,0015,0021,1010.8,+32.3,058,0108,1786173812,32.933 49,0013,0017,1010.6,+31.9,055,0101,1786174112,32.953 49,0009,0012,1010.5,+32.6,051,0084,1786174413,33.092 49,0010,0013,1010.5,+32.4,047,0102,1786174713,33.1 33,0009,0012,1010.9,+32.3,051,0092,1786175013,33.031 49,0010,0013,1010.6,+32.6,052,0100,1786175313,33.139 47,0011,0015,1010.6,+32.6,053,0101,1786175612,32.949 49,0010,0013,1010.7,+32.5,057,0117,1786175912,32.903 99,0010,0013,1011.1,+32.4,055,0094,1786176212,32.898 99,0010,0013,1010.9,+33.0,053,0088,1786176512,32.903 49,0012,0016,1010.8,+33.0,054,0113,1786176812,32.898 49,0015,0021,1011.0,+32.9,051,0094,1786177112,32.907 47,0011,0015,1010.7,+33.0,053,0111,1786177412,32.936 49,0013,0017,1011.0,+33.1,052,0110,1786177713,33.038 49,0013,0017,1010.7,+33.0,054,0092,1786178013,33.029 52,0010,0013,1011.3,+33.2,053,0100,1786178313,33.037 49,0009,0012,1011.1,+33.1,048,0091,1786178613,33.009 49,0011,0015,1010.9,+33.1,053,0110,1786178913,33.026 52,0010,0013,1011.0,+33.2,052,0104,1786179212,32.99 52,0011,0015,1010.9,+33.3,049,0089,1786179512,32.979 40,0009,0012,1011.0,+34.0,051,0107,1786179812,32.967 49,0012,0016,1011.0,+34.2,048,0106,1786180113,33.025 99,0011,0015,1011.0,+34.7,046,0099,1786180412,32.97 47,0012,0016,1011.1,+34.3,049,0115,1786180712,32.944 99,0012,0016,1010.8,+34.1,048,0123,1786181012,32.992 47,0013,0017,1011.0,+34.3,047,0101,1786181313,33.104 47,0009,0012,1010.8,+34.9,040,0104,1786181613,33.09 47,0009,0012,1011.1,+35.2,041,0121,1786181913,33.081 47,0015,0021,1011.2,+35.2,044,0077,1786182213,33.076 47,0011,0015,1011.1,+35.2,044,0096,1786182513,33.073 49,0013,0017,1010.8,+35.0,047,0095,1786182813,33.063 49,0014,0018,1011.1,+35.3,046,0125,1786183113,33.057 49,0011,0015,1011.0,+35.4,049,0109,1786183413,33.052 40,0011,0015,1011.0,+35.6,046,0115,1786183713,33.052 49,0012,0016,1011.0,+35.8,046,0095,1786184013,33.04 49,0013,0017,1011.1,+35.5,047,0108,1786184313,33.032 49,0016,0022,1010.9,+35.9,041,0106,1786184613,33.08 99,0009,0012,1011.2,+35.5,040,0082,1786184913,33.187 49,0009,0012,1011.0,+36.0,037,0096,1786185213,33.169 40,0010,0013,1010.8,+36.4,032,0100,1786185513,33.171 99,0012,0016,1011.0,+36.1,033,0087,1786185813,33.159 52,0011,0015,1011.1,+36.2,031,0110,1786186113,33.154 49,0009,0012,1010.9,+36.2,033,0086,1786186413,33.157 40,0013,0017,1010.8,+36.8,031,0079,1786186713,33.137 49,0012,0016,1011.2,+37.1,029,0105,1786187013,33.159 52,0013,0017,1010.9,+37.2,029,0103,1786187313,33.13 49,0012,0016,1010.8,+37.1,030,0091,1786187613,33.124 00,0009,0012,1011.2,+37.1,029,0081,1786187913,33.122 49,0016,0022,1010.8,+36.9,028,0097,1786188213,33.161 40,0013,0017,1011.1,+37.1,030,0103,1786188513,33.342 47,0010,0013,1011.1,+37.0,029,0092,1786188813,33.269 99,0009,0012,1010.9,+37.2,029,0098,1786189113,33.253 40,0012,0016,1010.9,+37.2,028,0090,1786189413,33.264 99,0008,0011,1010.8,+37.2,029,0105,1786189713,33.238 49,0009,0012,1011.0,+37.1,029,0108,1786190013,33.243 49,0009,0012,1010.8,+37.2,028,0091,1786190313,33.235 49,0010,0013,1011.0,+37.7,026,0094,1786190613,33.226 49,0010,0013,1010.7,+37.4,028,0099,1786190913,33.219 49,0011,0015,1010.9,+38.1,027,0077,1786191213,33.212 49,0009,0012,1010.6,+38.1,027,0086,1786191513,33.207 49,0010,0013,1010.7,+38.3,026,0103,1786191813,33.246 00,0008,0011,1010.5,+37.8,028,0098,1786192113,33.352 52,0006,0008,1010.7,+37.8,027,0085,1786192413,33.349 49,0008,0011,1010.6,+38.0,026,0101,1786192713,33.353 47,0015,0021,1010.7,+38.0,027,0081,1786193013,33.336 49,0012,0016,1010.7,+38.2,026,0087,1786193313,33.318 49,0007,0010,1010.3,+38.1,026,0090,1786193613,33.32 49,0008,0011,1010.4,+37.9,026,0102,1786193913,33.316 99,0009,0012,1010.5,+38.3,025,0102,1786194213,33.322 49,0008,0011,1010.6,+38.0,025,0095,1786194513,33.308 49,0007,0010,1010.4,+38.0,026,0098,1786194813,33.297 49,0008,0011,1010.3,+37.7,025,0100,1786195113,33.316 49,0007,0010,1010.5,+37.9,025,0115,1786195413,33.354 49,0008,0011,1010.2,+37.8,026,0087,1786195713,33.425 99,0008,0011,1010.6,+37.6,025,0094,1786196013,33.423 49,0008,0011,1010.3,+37.7,026,0080,1786196313,33.422 49,0008,0011,1010.3,+37.7,026,0099,1786196613,33.422 49,0011,0015,1010.4,+37.7,025,0086,1786196913,33.413 28,0016,0022,1010.4,+37.8,027,0100,1786197213,33.4 49,0010,0013,1010.1,+37.4,027,0093,1786197513,33.401 00,0012,0016,1010.2,+37.4,027,0093,1786197813,33.402 49,0007,0010,1010.6,+37.1,027,0095,1786198113,33.385 49,0009,0012,1010.2,+37.4,028,0094,1786198413,33.376 47,0010,0013,1010.3,+37.3,029,0097,1786199013,33.405 99,0011,0015,1010.4,+37.3,030,0098,1786199313,33.517 52,0013,0017,1010.5,+37.6,029,0108,1786199613,33.51 52,0008,0011,1010.3,+37.7,029,0116,1786199913,33.499 52,0010,0013,1010.2,+37.6,028,0110,1786200213,33.501 52,0008,0011,1010.1,+37.3,029,0103,1786200813,33.48 49,0009,0012,1010.2,+37.2,031,0086,1786201113,33.474 49,0011,0015,1010.3,+37.2,029,0089,1786201413,33.483 49,0008,0011,1010.0,+37.0,034,0085,1786201713,33.463 49,0009,0012,1010.1,+37.0,033,0092,1786202013,33.462 99,0010,0013,1010.0,+36.6,033,0097,1786202313,33.447 52,0009,0012,1010.3,+36.2,036,0099,1786202613,33.493 52,0009,0012,1010.1,+36.2,038,0098,1786202913,33.613 52,0012,0016,1010.1,+36.3,039,0096,1786203213,33.594 52,0012,0016,1010.0,+36.1,039,0123,1786203513,33.585 52,0009,0012,1010.2,+35.9,039,0092,1786203813,33.569 52,0014,0018,1010.3,+35.8,038,0100,1786204113,33.559 52,0009,0012,1009.9,+36.1,038,0085,1786204413,33.554 52,0008,0011,1009.9,+35.5,040,0106,1786204713,33.545 99,0008,0011,1010.0,+35.3,041,0094,1786205013,33.534 52,0009,0012,1009.9,+35.5,045,0093,1786205313,33.533 49,0011,0015,1010.1,+35.3,048,0107,1786205613,33.528 52,0009,0012,1009.8,+35.5,049,0095,1786205913,33.523 52,0010,0013,1009.9,+35.0,050,0100,1786206213,33.556 52,0011,0015,1009.9,+34.8,039,0103,1786206513,33.696 52,0008,0011,1010.0,+35.2,037,0098,1786206813,33.653 52,0009,0012,1010.0,+35.0,045,0095,1786207113,33.637 30,0009,0012,1010.2,+35.0,051,0086,1786207413,33.643 52,0009,0012,1010.4,+34.8,046,0098,1786207713,33.625 99,0008,0011,1010.1,+34.8,042,0084,1786208013,33.616 99,0009,0012,1010.3,+34.6,040,0096,1786208313,33.628 99,0010,0013,1010.1,+34.6,041,0087,1786208613,33.63 52,0014,0018,1010.0,+34.4,041,0099,1786208913,33.604 54,0010,0013,1010.0,+34.5,044,0099,1786209213,33.573 52,0008,0011,1010.2,+33.8,048,0097,1786209513,33.581 52,0009,0012,1010.3,+33.1,050,0098,1786209813,33.621 99,0009,0012,1010.1,+33.0,050,0107,1786210113,33.725 47,0010,0013,1010.1,+32.7,048,0113,1786210413,33.722 49,0012,0016,1010.2,+32.6,045,0101,1786210713,33.705 52,0009,0012,1010.3,+32.4,035,0081,1786211013,33.706 54,0009,0012,1010.3,+32.4,035,0093,1786211313,33.702 52,0010,0013,1010.4,+31.9,035,0095,1786211613,33.684 99,0010,0013,1010.6,+32.5,036,0100,1786211913,33.674 54,0013,0017,1010.6,+32.0,036,0087,1786212213,33.661 54,0012,0016,1010.6,+31.8,039,0077,1786212513,33.67 52,0015,0021,1010.6,+31.9,039,0096,1786212813,33.646 52,0010,0013,1010.6,+31.7,038,0100,1786213113,33.656 52,0010,0013,1010.8,+32.0,038,0092,1786213413,33.678 99,0016,0022,1011.1,+31.6,039,0086,1786213713,33.785 49,0011,0015,1010.8,+31.8,039,0096,1786214013,33.77 52,0010,0013,1010.7,+32.5,037,0075,1786214313,33.763 52,0011,0015,1011.0,+31.5,037,0094,1786214613,33.754 52,0012,0016,1011.4,+31.4,036,0103,1786214913,33.754 52,0011,0015,1011.3,+31.7,039,0105,1786215213,33.74 52,0011,0015,1011.3,+31.3,040,0096,1786215513,33.747 52,0011,0015,1011.2,+31.2,042,0097,1786215813,33.736 99,0009,0012,1011.0,+31.2,040,0100,1786216113,33.723 52,0011,0015,1011.6,+31.0,041,0094,1786216413,33.709 99,0013,0017,1011.4,+31.0,042,0095,1786216713,33.7 52,0012,0016,1011.6,+31.0,042,0100,1786217013,33.731 52,0014,0018,1011.3,+30.7,041,0087,1786217313,33.851 49,0014,0018,1011.3,+30.8,040,0105,1786217613,33.829 52,0018,0024,1011.4,+30.5,040,0117,1786217913,33.821 37,0018,0024,1011.4,+30.5,039,0088,1786218213,33.904 52,0012,0016,1011.3,+30.4,039,0102,1786218513,33.813 52,0015,0021,1011.2,+30.4,039,0092,1786218813,33.793 99,0009,0012,1011.7,+30.3,039,0102,1786219113,33.783 52,0011,0015,1011.4,+30.4,038,0107,1786219413,33.81 49,0013,0017,1011.4,+30.3,037,0100,1786219713,33.772 52,0014,0018,1011.5,+30.3,037,0098,1786220013,33.763 52,0012,0016,1011.5,+30.1,038,0081,1786220313,33.755 54,0012,0016,1011.4,+30.2,038,0120,1786220613,33.779 40,0009,0012,1011.5,+30.3,039,0109,1786220913,33.885 99,0010,0013,1011.5,+30.1,038,0086,1786221213,33.886 99,0012,0016,1011.4,+30.2,038,0108,1786221513,33.865 54,0009,0012,1011.4,+30.2,035,0097,1786221813,33.905 52,0010,0013,1011.5,+30.3,035,0092,1786222113,33.88 99,0008,0011,1011.7,+30.4,035,0094,1786222413,33.849 99,0008,0011,1011.4,+30.4,036,0084,1786222713,33.871 49,0008,0011,1011.5,+30.4,036,0091,1786223013,33.825 52,0009,0012,1011.4,+30.4,036,0075,1786223313,33.827 52,0010,0013,1011.5,+30.6,035,0102,1786223613,33.816 52,0009,0012,1011.3,+30.9,034,0089,1786223913,33.808 52,0010,0013,1011.6,+31.4,033,0077,1786224213,33.833 54,0009,0012,1011.7,+31.5,033,0104,1786224513,33.947 37,0009,0012,1011.4,+31.7,033,0108,1786224814,34.036 52,0013,0017,1011.8,+31.5,033,0095,1786225113,33.94 52,0009,0012,1011.5,+31.6,033,0095,1786225413,33.919 54,0007,0010,1011.7,+31.6,034,0089,1786225713,33.919 52,0010,0013,1011.7,+31.6,033,0088,1786226013,33.901 37,0009,0012,1011.6,+31.6,034,0092,1786226313,33.911 52,0011,0015,1011.6,+31.6,034,0090,1786226613,33.908 54,0008,0011,1011.4,+31.7,033,0100,1786226913,33.885 52,0009,0012,1011.5,+31.7,034,0100,1786227213,33.884 54,0010,0013,1011.6,+32.2,034,0095,1786227513,33.87 54,0009,0012,1011.4,+31.7,034,0096,1786227813,33.911 52,0007,0010,1011.3,+31.7,034,0104,1786228114,34.007 37,0008,0011,1011.5,+31.7,034,0091,1786228414,34.011 37,0010,0013,1011.6,+31.7,034,0093,1786228714,34.092 52,0009,0012,1011.6,+31.8,034,0091,1786229013,33.994 99,0008,0011,1011.4,+31.7,034,0094,1786229313,33.977 99,0009,0012,1011.5,+31.6,034,0091,1786229613,33.97 54,0013,0017,1011.1,+32.0,035,0103,1786229913,33.963 54,0009,0012,1011.3,+31.9,035,0089,1786230213,33.949 54,0008,0011,1011.4,+31.6,036,0095,1786230513,33.957 54,0008,0011,1011.6,+31.8,036,0094,1786230813,33.947 52,0009,0012,1011.5,+31.7,036,0093,1786231113,33.941 52,0011,0015,1011.4,+31.8,036,0099,1786231413,33.969 99,0010,0013,1011.4,+32.0,036,0099,1786231714,34.079 52,0008,0011,1011.2,+32.8,036,0107,1786232014,34.059 52,0010,0013,1011.3,+32.1,036,0102,1786232314,34.067 49,0011,0015,1011.3,+32.1,036,0093,1786232614,34.053 52,0008,0011,1011.2,+32.9,036,0098,1786232914,34.044 52,0009,0012,1011.2,+32.1,036,0100,1786233214,34.032 49,0015,0021,1011.0,+32.7,036,0111,1786233514,34.021 00,0009,0012,1011.0,+32.1,036,0108,1786233814,34.006 52,0009,0012,1011.3,+32.4,037,0102,1786234114,34.009 52,0009,0012,1011.4,+32.6,037,0104,1786234414,34.007 52,0008,0011,1011.3,+32.7,037,0095,1786234714,34.033 99,0009,0012,1011.2,+32.0,038,0099,1786235014,34.043 52,0010,0013,1011.6,+31.8,038,0095,1786235314,34.136 37,0007,0010,1011.5,+31.8,038,0093,1786235614,34.132 40,0015,0021,1011.3,+31.7,038,0079,1786235914,34.135 52,0010,0013,1011.5,+31.8,038,0099,1786236214,34.107 52,0011,0015,1011.7,+31.9,038,0095,1786236514,34.103 52,0009,0012,1011.9,+31.6,039,0110,1786236814,34.092 52,0016,0022,1011.9,+31.6,039,0099,1786237114,34.09 52,0009,0012,1011.8,+31.5,039,0110,1786237414,34.075 52,0008,0011,1012.0,+31.7,039,0093,1786237714,34.069 54,0009,0012,1012.1,+31.5,040,0084,1786238014,34.055 99,0009,0012,1012.0,+32.3,039,0102,1786238314,34.053 52,0011,0015,1012.0,+31.5,039,0091,1786238614,34.09 52,0007,0010,1011.9,+31.4,040,0084,1786238914,34.2 52,0008,0011,1012.1,+31.3,040,0091,1786239214,34.198 52,0011,0015,1012.2,+31.3,040,0093,1786239514,34.195 52,0008,0011,1012.2,+31.3,040,0116,1786239814,34.173 52,0015,0021,1012.1,+31.3,039,0092,1786240114,34.16 52,0015,0021,1012.2,+31.1,040,0100,1786240414,34.149 52,0008,0011,1012.1,+31.1,040,0093,1786240714,34.144 52,0009,0012,1012.2,+31.1,040,0096,1786241014,34.144 52,0009,0012,1012.1,+31.0,041,0096,1786241314,34.13 52,0011,0015,1012.1,+30.9,043,0096,1786241614,34.124 99,0009,0012,1012.1,+30.8,043,0090,1786241914,34.11 52,0010,0013,1012.2,+30.9,043,0102,1786242214,34.161 52,0008,0011,1012.1,+30.7,044,0095,1786242514,34.258 54,0008,0011,1012.4,+30.7,044,0106,1786242814,34.255 54,0013,0017,1012.3,+30.6,045,0087,1786243114,34.238 54,0011,0015,1012.0,+30.5,045,0100,1786243414,34.227 52,0009,0012,1012.4,+30.4,045,0083,1786243714,34.229 54,0011,0015,1012.7,+30.4,044,0072,1786244014,34.225 52,0007,0010,1012.4,+30.5,044,0096,1786244314,34.19 54,0014,0018,1012.4,+30.4,046,0087,1786244614,34.202 99,0013,0017,1012.3,+30.4,047,0098,1786244914,34.193 52,0011,0015,1012.6,+30.4,047,0102,1786245214,34.191 00,0010,0013,1012.5,+30.3,048,0117,1786245514,34.171 99,0009,0012,1012.3,+30.2,048,0083,1786245814,34.22 49,0008,0011,1012.3,+30.2,047,0089,1786246114,34.322 49,0007,0010,1012.4,+30.2,047,0099,1786246414,34.304 52,0007,0010,1012.5,+30.1,046,0100,1786246714,34.296 99,0008,0011,1012.5,+30.0,046,0106,1786247014,34.29 52,0009,0012,1012.6,+29.9,045,0093,1786247314,34.293 49,0010,0013,1012.5,+29.9,046,0094,1786247614,34.27 52,0009,0012,1012.7,+29.7,046,0091,1786247914,34.254 52,0010,0013,1012.7,+29.6,046,0084,1786248214,34.247 99,0009,0012,1013.0,+29.7,046,0088,1786248514,34.239 49,0009,0012,1012.9,+29.7,046,0114,1786248814,34.243 54,0009,0012,1012.8,+30.0,046,0103,1786249114,34.233 99,0011,0015,1012.8,+29.7,047,0077,1786249414,34.277 52,0010,0013,1012.7,+30.3,047,0103,1786249714,34.375 99,0014,0018,1012.9,+30.5,047,0082,1786250014,34.37 99,0012,0016,1013.1,+30.5,047,0106,1786250314,34.375 49,0008,0011,1013.0,+29.7,049,0093,1786250614,34.361 49,0010,0013,1013.2,+29.8,050,0103,1786250914,34.347 99,0015,0021,1013.0,+30.0,051,0104,1786251214,34.35 99,0010,0013,1013.0,+30.0,051,0088,1786251514,34.33 42,0010,0013,1013.2,+30.2,050,0087,1786251814,34.335 49,0010,0013,1013.2,+30.2,050,0093,1786252114,34.315 42,0010,0013,1013.0,+30.3,053,0098,1786252414,34.314 49,0012,0016,1013.1,+30.4,052,0099,1786252714,34.301 47,0009,0012,1013.3,+30.5,053,0102,1786253014,34.325 47,0010,0013,1013.1,+30.6,054,0092,1786253314,34.43 49,0010,0013,1013.3,+30.7,055,0104,1786253614,34.423 99,0010,0013,1013.6,+30.7,054,0103,1786253915,35.138 99,0012,0016,1013.4,+30.9,052,0112,1786254214,34.418 47,0011,0015,1013.4,+31.5,052,0094,1786254514,34.404 47,0012,0016,1013.7,+31.0,057,0083,1786254814,34.394 52,0010,0013,1013.7,+30.9,056,0116,1786255114,34.398 52,0009,0012,1013.9,+31.0,058,0093,1786255414,34.383 54,0011,0015,1013.8,+31.5,056,0100,1786255714,34.388 54,0010,0013,1013.7,+31.1,057,0101,1786256014,34.372 49,0011,0015,1013.7,+31.5,055,0074,1786256314,34.362 49,0010,0013,1013.9,+32.1,052,0085,1786256614,34.394 57,0011,0015,1014.0,+32.6,048,0097,1786256914,34.493 49,0012,0016,1013.9,+32.5,047,0102,1786257214,34.493 49,0009,0012,1013.6,+32.2,044,0085,1786257514,34.485 49,0011,0015,1013.8,+32.3,043,0091,1786257814,34.479 00,0009,0012,1013.9,+31.9,044,0096,1786258114,34.468 99,0008,0011,1013.9,+32.2,043,0108,1786258414,34.469 52,0010,0013,1013.9,+32.7,043,0083,1786258714,34.467 49,0010,0013,1013.6,+32.8,042,0088,1786259014,34.443 52,0011,0015,1013.8,+33.7,041,0096,1786259314,34.451 49,0008,0011,1013.9,+33.5,043,0103,1786259614,34.447 42,0009,0012,1013.8,+34.4,041,0110,1786259914,34.442 52,0009,0012,1013.9,+34.5,042,0084,1786260214,34.469 49,0008,0011,1013.8,+34.4,040,0097,1786260514,34.578 49,0009,0012,1013.9,+34.2,038,0098,1786260814,34.563 52,0010,0013,1013.7,+34.6,036,0098,1786261114,34.561 52,0011,0015,1014.2,+35.3,035,0103,1786261414,34.57 52,0011,0015,1014.2,+35.3,036,0095,1786261714,34.551 99,0010,0013,1014.0,+34.8,034,0090,1786262014,34.537 49,0011,0015,1014.1,+34.7,035,0101,1786262314,34.535 49,0012,0016,1014.3,+35.3,034,0086,1786262614,34.627 49,0010,0013,1014.4,+35.1,034,0096,1786262914,34.527 49,0013,0017,1014.2,+34.8,034,0099,1786263214,34.516 99,0010,0013,1014.4,+35.5,034,0102,1786263514,34.504 49,0008,0011,1014.6,+35.1,035,0121,1786263814,34.587 49,0009,0012,1014.5,+35.6,032,0104,1786264114,34.644 99,0009,0012,1014.2,+34.9,033,0102,1786264414,34.644 49,0010,0013,1014.3,+35.0,032,0086,1786264714,34.627 49,0009,0012,1014.3,+34.9,033,0089,1786265014,34.633 35,0008,0011,1014.1,+35.0,032,0077,1786265314,34.636 52,0009,0012,1014.2,+35.2,031,0096,1786265614,34.606 52,0017,0023,1014.4,+35.4,032,0100,1786265914,34.598 52,0015,0021,1014.1,+36.0,031,0095,1786266214,34.595 99,0009,0012,1014.1,+36.5,030,0085,1786266514,34.594 49,0008,0011,1014.3,+36.0,030,0097,1786266814,34.587 52,0009,0012,1014.2,+37.2,030,0073,1786267114,34.598 49,0010,0013,1014.2,+37.7,028,0085,1786267414,34.637 49,0007,0010,1014.4,+36.7,029,0092,1786267714,34.729 52,0010,0013,1014.2,+36.8,028,0093,1786268014,34.727 49,0008,0011,1013.8,+36.4,029,0089,1786268314,34.713 49,0008,0011,1014.1,+37.4,028,0098,1786268614,34.704 49,0012,0016,1014.2,+37.7,028,0107,1786268914,34.703 49,0008,0011,1014.2,+36.6,028,0113,1786269214,34.697 52,0010,0013,1013.8,+37.1,028,0100,1786269517,37.522 49,0010,0013,1014.3,+37.3,027,0092,1786269814,34.682 99,0008,0011,1014.0,+37.5,027,0090,1786270114,34.679 99,0008,0011,1013.8,+37.1,027,0090,1786270414,34.667 99,0010,0013,1013.7,+37.8,027,0089,1786270714,34.669 99,0011,0015,1013.9,+37.2,026,0104,1786271014,34.713 42,0009,0012,1013.6,+37.8,026,0097,1786271314,34.822 47,0009,0012,1013.7,+37.8,026,0071,1786271614,34.816 47,0011,0015,1013.9,+38.4,025,0109,1786271914,34.81 49,0012,0016,1013.9,+38.4,025,0102,1786272214,34.803 49,0010,0013,1013.6,+37.7,024,0101,1786272514,34.788 49,0008,0011,1013.9,+37.9,024,0077,1786272814,34.788 49,0007,0010,1013.6,+38.3,024,0094,1786273114,34.78 99,0011,0015,1013.9,+38.3,023,0114,1786273414,34.778 47,0007,0010,1013.5,+38.2,023,0095,1786273714,34.771 99,0008,0011,1013.5,+37.9,024,0082,1786274014,34.763 99,0009,0012,1013.7,+38.0,023,0097,1786274314,34.766 49,0008,0011,1013.3,+38.3,023,0103,1786274614,34.799 40,0012,0016,1013.3,+38.1,024,0114,1786274914,34.898 99,0009,0012,1013.4,+38.5,024,0105,1786275214,34.899 49,0009,0012,1013.7,+38.3,034,0098,1786275514,34.892 49,0012,0016,1013.3,+38.3,036,0086,1786275814,34.891 49,0011,0015,1013.8,+37.1,038,0105,1786276114,34.876 49,0008,0011,1013.5,+37.7,038,0102,1786276414,34.878 52,0012,0016,1013.5,+37.3,039,0114,1786276714,34.869 99,0008,0011,1013.7,+37.0,040,0099,1786277014,34.86 99,0009,0012,1013.2,+37.5,039,0099,1786277314,34.857 52,0012,0016,1013.3,+37.1,040,0092,1786277614,34.845 49,0009,0012,1013.4,+37.3,040,0094,1786277914,34.844 49,0015,0021,1013.1,+37.8,038,0084,1786278214,34.874 52,0010,0013,1013.4,+37.7,039,0101,1786278514,34.985 99,0009,0012,1013.1,+37.2,039,0096,1786278815,35.008 52,0011,0015,1013.2,+37.3,039,0103,1786279114,34.972 99,0009,0012,1013.1,+37.1,040,0096,1786279414,34.965 49,0008,0011,1013.2,+36.9,040,0079,1786279714,34.959 49,0009,0012,1012.9,+37.1,039,0090,1786280014,34.958 49,0010,0013,1012.8,+36.9,039,0103,1786280314,34.953 99,0010,0013,1013.0,+36.9,039,0107,1786280614,34.941 49,0013,0017,1012.9,+37.0,039,0090,1786280914,34.935 52,0011,0015,1012.9,+36.6,041,0091,1786281214,34.944 49,0011,0015,1012.9,+36.2,041,0096,1786281514,34.926 52,0009,0012,1012.8,+36.6,041,0103,1786281814,35 52,0013,0017,1012.7,+36.6,041,0079,1786282115,35.082 52,0011,0015,1012.8,+36.2,042,0111,1786282415,35.066 49,0012,0016,1012.7,+36.2,042,0095,1786282715,35.069 52,0011,0015,1013.0,+36.3,041,0101,1786283015,35.066 52,0012,0016,1013.0,+36.3,041,0080,1786283315,35.06 99,0010,0013,1012.7,+36.0,042,0114,1786283615,35.036 52,0014,0018,1012.8,+36.1,042,0096,1786283915,35.035 99,0009,0012,1012.7,+36.1,042,0095,1786284215,35.005 52,0009,0012,1012.8,+36.2,042,0117,1786284515,35.018 49,0009,0012,1012.7,+36.2,042,0108,1786284814,34.989 49,0010,0013,1012.9,+36.3,042,0080,1786285115,35 49,0009,0012,1013.0,+36.0,042,0090,1786285415,35.029 49,0009,0012,1012.8,+36.1,043,0084,1786285715,35.129 52,0009,0012,1012.7,+35.8,042,0095,1786286015,35.203 99,0009,0012,1012.9,+35.9,043,0103,1786286315,35.123 49,0011,0015,1012.9,+35.9,043,0115,1786286615,35.107 49,0010,0013,1012.9,+36.0,042,0107,1786286915,35.105 49,0009,0012,1012.6,+35.7,042,0117,1786287215,35.099 49,0010,0013,1012.5,+35.7,043,0098,1786287515,35.081 49,0013,0017,1012.7,+35.4,042,0088,1786287815,35.071 54,0009,0012,1012.6,+35.3,043,0084,1786288115,35.077 49,0011,0015,1012.6,+35.4,043,0100,1786288415,35.061 52,0011,0015,1012.6,+35.3,043,0096,1786288715,35.067 52,0008,0011,1012.9,+35.1,043,0093,1786289015,35.108 49,0010,0013,1012.7,+35.4,043,0093,1786289315,35.209 52,0010,0013,1012.7,+34.7,044,0112,1786289615,35.192 54,0010,0013,1012.6,+34.8,045,0096,1786289915,35.181 52,0008,0011,1012.5,+34.9,045,0096,1786290215,35.181 52,0010,0013,1012.5,+34.8,044,0090,1786290515,35.174 99,0015,0021,1012.3,+34.8,045,0101,1786290815,35.168 52,0009,0012,1012.7,+34.7,045,0101,1786291115,35.156 52,0017,0023,1012.7,+34.6,046,0120,1786291415,35.145 99,0011,0015,1012.5,+34.5,047,0093,1786291715,35.142 52,0011,0015,1012.8,+34.3,049,0089,1786292015,35.12 52,0018,0024,1012.5,+34.5,047,0103,1786292315,35.111 52,0013,0017,1012.8,+34.2,048,0102,1786292615,35.16 99,0012,0016,1012.9,+33.9,048,0087,1786292915,35.261 54,0012,0016,1012.9,+34.0,048,0091,1786293215,35.257 49,0011,0015,1013.0,+34.0,049,0094,1786293515,35.247 52,0011,0015,1012.7,+33.4,051,0097,1786293815,35.249 52,0012,0016,1012.7,+33.8,051,0090,1786294115,35.237 52,0012,0016,1012.8,+33.4,052,0096,1786294415,35.211 52,0009,0012,1013.0,+33.2,053,0104,1786294715,35.205 54,0009,0012,1012.9,+32.8,054,0106,1786295015,35.204 99,0010,0013,1013.0,+32.7,055,0088,1786295315,35.2 54,0010,0013,1013.2,+32.6,055,0092,1786295615,35.186 54,0012,0016,1013.0,+32.4,056,0082,1786295915,35.181 54,0011,0015,1013.2,+32.6,056,0079,1786296215,35.224 57,0010,0013,1013.4,+32.3,056,0104,1786296515,35.322 54,0009,0012,1013.3,+32.4,056,0121,1786296815,35.433 54,0007,0010,1013.2,+31.9,058,0103,1786297115,35.308 54,0013,0017,1013.3,+31.9,057,0076,1786297415,35.348 52,0008,0011,1013.2,+31.7,057,0074,1786297715,35.476 52,0011,0015,1013.2,+31.6,057,0102,1786298015,35.288 52,0014,0018,1013.3,+32.0,056,0116,1786298315,35.283 54,0011,0015,1013.1,+31.4,048,0079,1786298615,35.269 23,0014,0018,1013.3,+31.3,044,0094,1786298915,35.252 99,0009,0012,1013.5,+31.6,043,0087,1786299215,35.237 54,0009,0012,1013.5,+31.4,043,0103,1786299515,35.235 54,0008,0011,1013.3,+31.4,042,0093,1786299815,35.274 54,0008,0011,1013.5,+31.1,042,0079,1786300115,35.387 52,0007,0010,1013.5,+31.1,043,0090,1786300415,35.366 54,0007,0010,1013.6,+31.2,043,0101,1786300715,35.361 99,0009,0012,1013.5,+31.0,043,0091,1786301015,35.359 99,0008,0011,1014.0,+31.0,043,0085,1786301315,35.348 99,0007,0010,1014.1,+31.0,043,0110,1786301615,35.35 52,0008,0011,1014.2,+31.0,043,0108,1786301915,35.328 54,0009,0012,1013.9,+31.4,043,0097,1786302215,35.335 99,0007,0010,1013.7,+31.2,043,0087,1786302515,35.319 54,0007,0010,1013.7,+31.2,043,0107,1786302815,35.322 54,0007,0010,1013.7,+31.1,043,0107,1786303115,35.304 99,0008,0011,1013.8,+31.3,043,0108,1786303415,35.336 00,0007,0010,1014.1,+31.1,043,0106,1786303715,35.441 52,0010,0013,1013.9,+31.0,043,0101,1786304015,35.431 54,0007,0010,1014.3,+31.1,043,0100,1786304315,35.43 54,0006,0008,1014.0,+31.0,041,0105,1786304615,35.407 52,0010,0013,1014.2,+30.7,041,0090,1786304915,35.416 99,0013,0017,1014.0,+30.6,042,0099,1786305215,35.394 99,0009,0012,1014.4,+30.8,041,0073,1786305515,35.389 49,0009,0012,1014.3,+30.7,041,0096,1786305815,35.383 52,0009,0012,1014.0,+30.6,041,0114,1786306115,35.37 49,0009,0012,1014.5,+30.5,041,0091,1786306415,35.394 52,0006,0008,1014.1,+30.3,042,0098,1786306715,35.362 52,0007,0010,1014.3,+30.4,041,0066,1786307015,35.395 54,0009,0012,1014.7,+30.2,042,0088,1786307315,35.492 99,0009,0012,1014.5,+30.3,043,0100,1786307615,35.479 54,0007,0010,1014.7,+30.4,044,0093,1786307915,35.482 54,0008,0011,1014.8,+30.5,044,0092,1786308215,35.471 52,0007,0010,1014.5,+30.3,046,0086,1786308515,35.459 52,0007,0010,1015.0,+30.2,047,0094,1786308815,35.448 52,0008,0011,1014.6,+30.5,047,0080,1786309115,35.491 28,0008,0011,1014.7,+30.1,048,0102,1786309415,35.448 54,0009,0012,1014.7,+30.1,048,0102,1786309715,35.427 99,0007,0010,1014.8,+30.1,049,0102,1786310015,35.423 52,0007,0010,1015.0,+30.1,050,0089,1786310315,35.414 54,0009,0012,1015.1,+30.3,051,0116,1786310615,35.456 52,0010,0013,1014.7,+30.2,051,0112,1786310915,35.566 54,0008,0011,1014.8,+30.5,050,0104,1786311215,35.552 52,0009,0012,1015.1,+29.9,051,0117,1786311515,35.551 52,0009,0012,1015.0,+29.8,052,0108,1786311815,35.536 54,0008,0011,1015.0,+29.8,052,0095,1786312115,35.521 52,0008,0011,1014.7,+29.8,051,0093,1786312415,35.516 54,0010,0013,1014.8,+30.2,049,0082,1786312715,35.507 52,0009,0012,1014.8,+29.8,050,0093,1786313015,35.507 49,0010,0013,1014.9,+29.8,049,0102,1786313315,35.489 54,0008,0011,1014.9,+29.8,049,0090,1786313615,35.49 52,0007,0010,1015.1,+29.9,050,0108,1786313915,35.48 30,0010,0013,1014.8,+29.7,053,0119,1786314215,35.508 30,0008,0011,1015.0,+29.8,054,0093,1786314515,35.617 52,0009,0012,1015.1,+29.7,053,0106,1786314815,35.618 52,0010,0013,1015.0,+29.7,053,0098,1786315115,35.595 33,0008,0011,1015.1,+29.6,054,0107,1786315415,35.592 99,0009,0012,1015.2,+29.6,053,0091,1786315715,35.58 52,0007,0010,1014.6,+29.7,053,0108,1786316015,35.559 52,0012,0016,1015.0,+29.5,053,0109,1786316315,35.557 54,0010,0013,1014.9,+29.4,053,0119,1786316615,35.554 99,0008,0011,1014.7,+29.3,054,0100,1786316915,35.542 99,0010,0013,1014.9,+29.2,054,0094,1786317215,35.517 49,0014,0018,1014.6,+29.3,054,0099,1786317515,35.515 30,0009,0012,1014.6,+29.6,054,0100,1786317815,35.55 99,0009,0012,1014.8,+29.2,055,0090,1786318115,35.661 52,0008,0011,1014.9,+29.1,056,0097,1786318415,35.647 52,0011,0015,1015.0,+29.1,055,0090,1786318715,35.646 99,0009,0012,1014.9,+29.1,056,0093,1786319015,35.641 49,0008,0011,1014.5,+29.2,057,0108,1786319315,35.638 28,0010,0013,1014.5,+28.9,057,0110,1786319615,35.615 49,0010,0013,1014.8,+29.0,057,0092,1786319915,35.6 49,0012,0016,1014.6,+29.3,058,0091,1786320215,35.605 52,0012,0016,1014.5,+29.2,058,0081,1786320515,35.609 49,0010,0013,1014.6,+29.1,058,0093,1786320815,35.594 52,0009,0012,1014.8,+29.1,058,0093,1786321115,35.578 99,0013,0017,1014.4,+29.1,057,0096,1786321415,35.613 52,0011,0015,1014.6,+29.0,057,0097,1786321715,35.716 52,0009,0012,1014.4,+29.1,056,0099,1786322015,35.709 49,0009,0012,1014.5,+28.9,056,0104,1786322315,35.702 49,0011,0015,1014.3,+29.0,055,0085,1786322615,35.701 52,0009,0012,1014.3,+29.1,056,0090,1786322915,35.699 99,0008,0011,1014.5,+28.9,055,0097,1786323215,35.688 52,0009,0012,1014.4,+28.8,055,0079,1786323515,35.677 33,0011,0015,1014.6,+28.9,054,0104,1786323815,35.704 54,0009,0012,1014.4,+28.8,052,0111,1786324115,35.656 52,0007,0010,1014.4,+28.8,053,0102,1786324415,35.641 54,0009,0012,1014.4,+28.8,053,0096,1786324715,35.628 52,0010,0013,1014.6,+28.9,052,0089,1786325015,35.671 52,0010,0013,1014.5,+28.9,052,0106,1786325315,35.771 52,0008,0011,1014.6,+28.8,052,0078,1786325615,35.77 52,0006,0008,1014.2,+28.8,051,0095,1786325915,35.763 54,0006,0008,1014.4,+28.7,051,0088,1786326215,35.747 52,0009,0012,1014.3,+28.6,052,0078,1786326515,35.741 52,0009,0012,1014.5,+28.6,053,0092,1786326815,35.74 52,0006,0008,1014.5,+28.5,053,0094,1786327115,35.732 52,0008,0011,1014.5,+28.3,054,0084,1786327415,35.723 99,0008,0011,1014.3,+28.4,054,0095,1786327715,35.732 52,0009,0012,1014.5,+28.4,054,0111,1786328015,35.72 54,0011,0015,1014.4,+28.3,055,0086,1786328315,35.705 49,0013,0017,1014.3,+28.3,056,0111,1786328615,35.72 99,0009,0012,1014.6,+28.2,057,0104,1786328915,35.835 52,0009,0012,1014.3,+28.3,058,0100,1786329215,35.829 52,0007,0010,1014.6,+28.2,059,0088,1786329515,35.818 52,0009,0012,1014.6,+28.2,059,0085,1786329815,35.807 99,0011,0015,1014.4,+28.1,060,0092,1786330115,35.794 52,0010,0013,1014.6,+28.2,060,0097,1786330415,35.793 54,0009,0012,1014.6,+28.2,061,0093,1786330715,35.786 52,0011,0015,1014.7,+28.2,062,0090,1786331015,35.784 52,0012,0016,1014.7,+28.1,062,0092,1786331315,35.767 99,0011,0015,1014.7,+28.2,063,0099,1786331615,35.818 54,0009,0012,1015.0,+28.1,062,0073,1786331915,35.747 52,0009,0012,1015.1,+28.1,062,0081,1786332215,35.795 52,0009,0012,1014.8,+28.2,062,0096,1786332515,35.88 54,0009,0012,1014.9,+28.2,062,0098,1786332815,35.879 52,0010,0013,1015.1,+28.0,062,0101,1786333115,35.871 52,0011,0015,1015.0,+28.0,062,0089,1786333415,35.855 52,0011,0015,1014.9,+28.0,061,0102,1786333715,35.836 52,0009,0012,1015.0,+27.9,062,0100,1786334015,35.847 49,0017,0023,1014.8,+27.9,061,0113,1786334315,35.83 52,0008,0011,1014.9,+27.9,061,0090,1786334615,35.824 49,0009,0012,1015.1,+28.1,061,0102,1786334915,35.819 52,0009,0012,1014.8,+27.9,062,0084,1786335215,35.818 49,0009,0012,1015.0,+27.9,062,0095,1786335515,35.81 99,0009,0012,1015.0,+27.9,062,0096,1786335815,35.845 52,0009,0012,1015.1,+27.9,062,0094,1786336115,35.938 52,0010,0013,1015.0,+28.0,062,0102,1786336415,35.933 52,0011,0015,1015.3,+28.2,061,0098,1786336715,35.92 52,0007,0010,1015.3,+28.4,062,0085,1786337015,35.919 52,0009,0012,1015.3,+28.2,061,0106,1786337315,35.916 52,0008,0011,1015.4,+28.3,061,0101,1786337615,35.897 52,0008,0011,1015.3,+28.4,060,0107,1786337915,35.885 52,0006,0008,1015.4,+28.5,060,0092,1786338215,35.865 54,0009,0012,1015.2,+28.7,059,0096,1786338515,35.863 99,0008,0011,1015.2,+28.8,057,0101,1786338815,35.86 54,0006,0008,1015.5,+29.0,055,0102,1786339115,35.858 52,0007,0010,1015.4,+29.0,053,0096,1786339415,35.894 52,0009,0012,1015.4,+29.3,051,0103,1786339715,35.999 52,0007,0010,1015.5,+29.4,050,0092,1786340015,35.978 52,0009,0012,1015.7,+29.5,048,0088,1786340315,35.981 99,0005,0007,1015.6,+29.8,048,0110,1786340615,35.966 28,0006,0008,1015.6,+30.0,047,0097,1786340915,35.976 52,0007,0010,1015.6,+30.1,047,0119,1786341215,35.957 49,0006,0008,1015.4,+30.2,045,0092,1786341515,35.947 99,0008,0011,1015.5,+30.2,045,0087,1786341815,35.949 49,0006,0008,1015.8,+30.4,045,0093,1786342115,35.93 99,0008,0011,1015.9,+30.7,044,0090,1786342415,35.924 52,0006,0008,1015.6,+30.9,042,0103,1786342715,35.906 52,0004,0006,1015.7,+30.9,043,0081,1786343015,35.957 49,0006,0008,1015.9,+30.9,041,0099,1786343316,36.073 49,0008,0011,1015.9,+31.1,040,0107,1786343616,36.053 49,0005,0007,1015.9,+31.0,039,0105,1786343916,36.043 99,0005,0007,1016.0,+31.1,039,0078,1786344216,36.035 49,0006,0008,1015.8,+31.4,039,0104,1786344516,36.052 49,0004,0006,1015.9,+31.5,038,0093,1786344816,36.019 52,0005,0007,1015.8,+31.3,036,0076,1786345116,36.011 52,0005,0007,1015.7,+31.4,035,0092,1786345416,36.017 52,0005,0007,1016.0,+32.1,035,0096,1786345715,35.999 49,0005,0007,1015.9,+31.9,035,0099,1786346015,35.996 49,0005,0007,1015.9,+32.3,034,0083,1786346315,35.995 49,0005,0007,1016.0,+32.3,034,0093,1786346616,36.029 99,0005,0007,1016.1,+32.4,033,0111,1786346916,36.133 47,0006,0008,1016.0,+32.1,033,0101,1786347216,36.127 49,0004,0006,1016.1,+32.6,033,0080,1786347516,36.116 52,0006,0008,1015.7,+33.3,033,0085,1786347816,36.117 00,0004,0006,1015.8,+33.1,032,0114,1786348116,36.112 52,0005,0007,1015.8,+33.4,032,0109,1786348416,36.111 99,0006,0008,1016.0,+33.1,032,0095,1786348716,36.09 52,0008,0011,1015.7,+33.0,031,0094,1786349016,36.08 49,0005,0007,1016.0,+33.2,031,0104,1786349316,36.089 49,0005,0007,1015.9,+33.5,030,0106,1786349616,36.078 99,0007,0010,1015.9,+33.5,030,0095,1786349916,36.08 49,0006,0008,1016.0,+33.9,030,0081,1786350216,36.105 99,0005,0007,1015.8,+33.8,029,0083,1786350516,36.207 49,0005,0007,1015.9,+33.8,031,0087,1786350816,36.197 49,0006,0008,1015.9,+34.2,030,0089,1786351116,36.198 49,0006,0008,1015.7,+33.9,029,0100,1786351716,36.175 49,0006,0008,1015.9,+34.6,027,0100,1786352316,36.164 47,0005,0007,1015.6,+34.1,027,0079,1786352616,36.149 49,0007,0010,1015.6,+34.4,028,0092,1786352916,36.136 49,0004,0006,1016.0,+34.7,027,0089,1786353216,36.143 49,0004,0006,1015.5,+34.8,027,0090,1786353516,36.128 49,0005,0007,1015.4,+34.8,027,0112,1786353816,36.168 49,0005,0007,1015.3,+34.3,027,0103,1786354116,36.29 49,0005,0007,1015.3,+34.2,027,0082,1786354416,36.281 49,0003,0005,1015.5,+34.8,028,0096,1786354716,36.262 49,0004,0006,1015.6,+35.0,026,0080,1786355016,36.268 49,0005,0007,1015.6,+34.8,027,0098,1786355316,36.255 49,0005,0007,1015.6,+34.7,026,0085,1786355616,36.263 49,0004,0006,1015.7,+34.6,027,0093,1786355916,36.23 49,0005,0007,1015.7,+35.0,026,0099,1786356216,36.224 99,0004,0006,1015.6,+34.9,025,0101,1786356516,36.213 49,0004,0006,1015.3,+34.7,025,0098,1786356816,36.21 52,0003,0005,1015.3,+34.5,026,0082,1786357116,36.202 47,0007,0010,1015.7,+35.2,025,0093,1786357416,36.241 23,0007,0010,1015.7,+35.3,026,0105,1786357716,36.352 99,0004,0006,1015.1,+35.3,025,0083,1786358016,36.355 49,0003,0005,1015.3,+35.0,025,0108,1786358316,36.355 49,0009,0012,1015.5,+36.4,025,0107,1786358616,36.348 99,0005,0007,1015.2,+36.1,024,0093,1786358916,36.346 99,0006,0008,1015.2,+35.7,024,0097,1786359216,36.335 52,0003,0005,1015.2,+35.2,025,0106,1786359516,36.316 49,0003,0005,1015.0,+36.0,023,0104,1786359816,36.313 52,0004,0006,1014.9,+35.6,025,0102,1786360116,36.299 49,0004,0006,1014.9,+35.7,024,0096,1786360416,36.289 52,0007,0010,1014.9,+35.5,024,0109,1786360716,36.282 52,0003,0005,1015.1,+36.1,023,0111,1786361016,36.385 52,0003,0005,1014.7,+36.0,023,0103,1786361316,36.44 49,0003,0005,1015.1,+36.2,023,0098,1786361616,36.422 99,0004,0006,1014.6,+36.2,024,0106,1786361916,36.414 52,0005,0007,1014.6,+36.2,023,0097,1786362216,36.45 52,0004,0006,1014.8,+36.1,024,0088,1786362516,36.401 49,0003,0005,1014.7,+36.5,025,0104,1786362816,36.397 49,0004,0006,1014.6,+37.0,023,0103,1786363116,36.703 49,0003,0005,1014.6,+37.0,023,0097,1786363416,36.392 47,0005,0007,1014.5,+36.1,023,0114,1786363716,36.371 49,0003,0005,1014.7,+36.3,024,0097,1786364016,36.369 49,0003,0005,1014.5,+36.6,023,0109,1786364316,36.363 52,0003,0005,1014.4,+36.5,024,0111,1786364616,36.453 49,0005,0007,1014.5,+36.6,024,0097,1786364916,36.507 49,0004,0006,1014.6,+36.3,023,0098,1786365216,36.503 49,0005,0007,1014.4,+36.2,024,0097,1786365516,36.497 49,0004,0006,1014.3,+36.4,024,0080,1786365816,36.486 49,0004,0006,1014.3,+36.2,023,0098,1786366116,36.493 49,0007,0010,1014.0,+36.5,023,0079,1786366416,36.471 52,0003,0005,1014.2,+36.5,023,0105,1786366716,36.469 49,0004,0006,1014.3,+36.6,023,0090,1786367016,36.467 49,0004,0006,1014.1,+36.4,022,0087,1786367316,36.456 49,0009,0012,1013.8,+36.4,022,0093,1786367616,36.449 52,0005,0007,1013.8,+36.3,022,0087,1786367916,36.439 49,0005,0007,1013.8,+36.2,022,0098,1786368216,36.483 99,0008,0011,1013.7,+36.2,022,0096,1786368516,36.589 52,0005,0007,1013.7,+36.5,022,0104,1786368816,36.571 49,0004,0006,1013.8,+36.5,022,0084,1786369116,36.563 49,0005,0007,1013.9,+36.4,022,0082,1786369416,36.56 21,0005,0007,1013.7,+36.3,022,0121,1786369716,36.56 49,0007,0010,1013.5,+36.6,022,0088,1786370016,36.567 99,0005,0007,1013.5,+36.8,023,0100,1786370316,36.556 52,0005,0007,1013.6,+36.7,022,0104,1786370616,36.539 52,0004,0006,1013.4,+36.7,022,0091,1786370916,36.532 52,0005,0007,1013.7,+36.7,021,0088,1786371216,36.542 52,0005,0007,1013.6,+36.7,021,0090,1786371516,36.51 52,0007,0010,1013.4,+36.8,024,0111,1786371816,36.558 49,0004,0006,1013.5,+36.6,035,0088,1786372116,36.654 49,0005,0007,1013.7,+36.4,035,0087,1786372416,36.651 52,0006,0008,1013.5,+36.2,034,0090,1786372716,36.64 52,0006,0008,1013.3,+36.1,034,0100,1786373016,36.634 52,0007,0010,1013.2,+35.9,033,0099,1786373316,36.627 52,0004,0006,1013.3,+35.6,036,0089,1786373616,36.62 49,0004,0006,1013.5,+35.5,036,0099,1786373916,36.607 52,0005,0007,1013.4,+35.3,039,0081,1786374216,36.613 99,0006,0008,1013.4,+35.3,041,0087,1786374516,36.597 52,0005,0007,1013.2,+35.2,042,0093,1786374816,36.59 52,0006,0008,1013.0,+35.1,045,0104,1786375116,36.569 18,0007,0010,1013.3,+34.9,045,0089,1786375416,36.637 49,0005,0007,1013.2,+35.0,046,0089,1786375716,36.727 52,0003,0005,1012.9,+35.1,045,0099,1786376016,36.715 52,0004,0006,1012.9,+35.0,045,0079,1786376316,36.71 99,0006,0008,1013.3,+35.0,043,0098,1786376616,36.694 52,0006,0008,1012.9,+34.8,040,0086,1786376916,36.697 99,0005,0007,1012.7,+34.5,042,0096,1786377216,36.691 99,0004,0006,1012.9,+34.4,043,0082,1786377816,36.703 52,0003,0005,1013.1,+34.1,044,0092,1786378116,36.661 52,0004,0006,1013.2,+34.1,046,0096,1786378416,36.711 23,0004,0006,1012.9,+34.1,043,0127,1786378716,36.662 52,0004,0006,1013.1,+34.0,044,0086,1786379016,36.697 52,0011,0015,1013.0,+34.1,042,0113,1786379316,36.815 49,0005,0007,1013.0,+33.8,043,0082,1786379616,36.794 49,0005,0007,1013.1,+33.7,042,0099,1786379916,36.789 52,0009,0012,1012.9,+33.8,043,0082,1786380216,36.775 54,0004,0006,1013.0,+33.5,042,0107,1786380516,36.774 52,0004,0006,1012.9,+33.1,044,0089,1786380816,36.766 49,0008,0011,1013.0,+33.3,043,0099,1786381116,36.75 52,0005,0007,1012.9,+32.7,043,0091,1786381416,36.753 52,0006,0008,1012.9,+32.5,043,0096,1786381716,36.759 52,0004,0006,1013.4,+32.6,043,0098,1786382016,36.732 52,0004,0006,1013.4,+32.3,042,0086,1786382316,36.721 54,0006,0008,1013.0,+32.4,042,0076,1786382616,36.759 52,0006,0008,1013.1,+32.2,044,0099,1786382916,36.852 52,0004,0006,1013.1,+32.1,049,0087,1786383216,36.907 49,0005,0007,1013.1,+31.8,051,0101,1786383516,36.843 52,0006,0008,1013.3,+31.6,052,0092,1786383816,36.827 52,0007,0010,1013.2,+31.4,052,0086,1786384116,36.814 52,0008,0011,1013.3,+31.2,051,0103,1786384416,36.808 00,0007,0010,1013.1,+31.0,051,0078,1786384716,36.794 52,0007,0010,1013.3,+30.9,051,0109,1786385016,36.798 52,0005,0007,1013.3,+30.7,052,0103,1786385316,36.81 00,0005,0007,1013.4,+30.6,051,0099,1786385616,36.786 52,0007,0010,1013.3,+30.9,051,0098,1786385916,36.783 49,0005,0007,1013.3,+30.4,052,0106,1786386216,36.807 54,0006,0008,1013.6,+30.4,051,0091,1786386516,36.92 52,0007,0010,1013.4,+30.2,051,0095,1786386816,36.901 99,0007,0010,1013.5,+30.3,051,0109,1786387116,36.891 52,0007,0010,1013.7,+30.1,050,0097,1786387416,36.883 52,0005,0007,1013.6,+29.9,050,0109,1786387716,36.876 28,0006,0008,1013.4,+29.6,050,0097,1786388016,36.87 52,0006,0008,1013.9,+29.6,050,0107,1786388316,36.857 52,0006,0008,1013.7,+29.5,050,0107,1786388616,36.85 52,0006,0008,1013.8,+29.5,050,0093,1786388916,36.839 52,0007,0010,1013.9,+29.4,050,0082,1786389216,36.822 49,0004,0006,1013.9,+29.3,051,0098,1786389516,36.837 54,0006,0008,1013.7,+29.2,053,0087,1786389816,36.862 52,0005,0007,1013.7,+29.1,054,0101,1786390116,36.963 23,0007,0010,1013.6,+29.1,054,0099,1786390416,36.949 52,0006,0008,1013.7,+29.2,053,0101,1786390716,36.946 52,0005,0007,1013.7,+29.2,053,0100,1786391016,36.942 52,0005,0007,1013.7,+29.2,053,0092,1786391316,36.932 52,0006,0008,1013.7,+29.0,053,0073,1786391616,36.921 54,0008,0011,1013.7,+28.9,053,0090,1786391916,36.909 99,0007,0010,1013.5,+28.7,053,0101,1786392216,36.894 99,0006,0008,1014.0,+28.7,054,0105,1786392516,36.893 52,0006,0008,1013.8,+28.6,053,0107,1786392816,36.892 99,0007,0010,1013.7,+28.5,054,0094,1786393116,36.872 52,0007,0010,1013.6,+28.5,052,0101,1786393416,36.91 52,0006,0008,1013.8,+28.4,052,0092,1786393717,37.03 52,0006,0008,1014.0,+28.2,051,0100,1786394017,37.031 52,0005,0007,1013.8,+28.4,051,0086,1786394317,37.007 52,0011,0015,1014.1,+28.3,049,0099,1786394617,37.153 49,0004,0006,1014.0,+28.3,048,0097,1786394917,37.122 52,0006,0008,1013.8,+28.2,045,0091,1786395217,37.147 54,0006,0008,1014.0,+28.4,044,0100,1786395517,37.143 52,0006,0008,1013.8,+28.2,044,0111,1786395816,36.973 52,0006,0008,1013.9,+28.2,044,0094,1786396116,36.954 54,0006,0008,1014.0,+28.1,043,0104,1786396416,36.937 99,0005,0007,1014.1,+28.3,042,0097,1786396717,37.091 52,0005,0007,1014.1,+28.1,042,0070,1786397017,37.147 52,0004,0006,1014.0,+28.1,042,0102,1786397317,37.203 52,0003,0005,1014.3,+28.1,042,0083,1786397617,37.191 99,0004,0006,1014.4,+28.1,041,0109,1786397917,37.089 52,0004,0006,1014.2,+28.0,041,0079,1786398217,37.222 52,0007,0010,1014.1,+28.0,042,0095,1786398517,37.033 52,0005,0007,1014.3,+27.9,041,0098,1786398817,37.062 52,0004,0006,1014.3,+27.9,042,0079,1786399117,37.117 54,0006,0008,1014.3,+27.9,042,0080,1786399417,37.107 52,0004,0006,1014.5,+27.9,042,0105,1786399717,37.182 52,0006,0008,1014.5,+27.8,042,0081,1786400017,37.047 52,0005,0007,1014.3,+27.6,043,0102,1786400316,37 52,0005,0007,1014.1,+27.6,044,0096,1786400617,37.087 52,0005,0007,1014.5,+27.4,044,0101,1786400917,37.285 49,0005,0007,1014.6,+27.5,042,0110,1786401217,37.165 99,0005,0007,1014.3,+27.6,041,0093,1786401517,37.29 52,0006,0008,1014.3,+27.6,042,0110,1786401817,37.104 52,0006,0008,1014.5,+27.5,043,0112,1786402117,37.33 52,0006,0008,1014.3,+27.3,044,0089,1786402417,37.251 49,0005,0007,1014.6,+27.1,044,0101,1786402717,37.118 52,0005,0007,1014.5,+27.1,044,0080,1786403017,37.062 25,0004,0006,1014.7,+27.2,045,0105,1786403317,37.15 52,0008,0011,1014.4,+27.0,044,0108,1786403617,37.154 99,0004,0006,1014.7,+27.1,044,0106,1786403917,37.051 52,0003,0005,1014.4,+27.3,044,0100,1786404217,37.128 99,0006,0008,1014.3,+27.3,045,0116,1786404517,37.303 52,0006,0008,1014.5,+27.4,046,0105,1786404817,37.504 52,0003,0005,1014.5,+27.4,047,0091,1786405117,37.299 52,0006,0008,1014.7,+27.4,048,0103,1786405417,37.243 52,0005,0007,1014.3,+27.5,049,0095,1786405717,37.136 49,0005,0007,1014.1,+27.6,050,0090,1786406017,37.177 52,0005,0007,1014.4,+27.6,050,0096,1786406317,37.297 52,0004,0006,1014.1,+27.6,049,0125,1786406617,37.304 99,0004,0006,1014.3,+27.5,049,0100,1786406917,37.233 28,0004,0006,1014.6,+27.4,050,0101,1786407217,37.211 25,0005,0007,1014.5,+27.5,050,0092,1786407517,37.101 54,0005,0007,1014.3,+27.3,050,0100,1786407817,37.134 99,0005,0007,1014.4,+27.3,050,0099,1786408117,37.227 28,0008,0011,1014.4,+27.2,051,0088,1786408417,37.233 99,0005,0007,1014.4,+27.1,051,0123,1786408717,37.207 54,0005,0007,1014.3,+27.2,052,0082,1786409017,37.202 25,0007,0010,1014.4,+27.0,052,0087,1786409317,37.184 25,0005,0007,1014.4,+26.9,052,0086,1786409617,37.178 52,0005,0007,1014.4,+26.9,052,0097,1786409917,37.172 52,0004,0006,1014.3,+26.9,053,0112,1786410217,37.158 99,0007,0010,1014.1,+26.8,053,0100,1786410517,37.151 52,0005,0007,1014.6,+26.7,053,0088,1786410817,37.195 99,0006,0008,1014.5,+26.6,054,0082,1786411117,37.135 99,0006,0008,1014.7,+26.8,054,0106,1786411417,37.161 99,0004,0006,1014.4,+26.9,055,0103,1786411717,37.288 00,0005,0007,1014.3,+26.9,055,0097,1786412017,37.279 99,0006,0008,1014.2,+26.9,055,0091,1786412317,37.26 99,0005,0007,1014.5,+26.9,053,0090,1786412617,37.25 52,0006,0008,1014.3,+26.9,051,0094,1786412917,37.247 23,0005,0007,1014.5,+26.9,047,0101,1786413217,37.238 52,0005,0007,1014.4,+27.0,045,0109,1786413517,37.226 52,0004,0006,1014.3,+26.9,042,0084,1786413817,37.218 52,0005,0007,1014.5,+27.0,041,0094,1786414117,37.209 49,0003,0005,1014.1,+27.2,039,0097,1786414417,37.199 52,0004,0006,1014.7,+27.1,039,0099,1786414717,37.192 47,0004,0006,1014.5,+27.0,039,0102,1786415017,37.238 49,0003,0005,1014.6,+27.2,037,0092,1786415317,37.333 52,0005,0007,1014.6,+27.1,036,0114,1786415617,37.321 49,0003,0005,1014.4,+27.1,037,0080,1786415917,37.323 21,0005,0007,1014.5,+27.2,036,0104,1786416217,37.312 52,0003,0005,1014.5,+27.0,036,0094,1786416517,37.315 52,0006,0008,1014.6,+27.1,037,0092,1786416817,37.293 49,0004,0006,1014.5,+26.9,037,0083,1786417117,37.274 52,0004,0006,1014.8,+26.8,037,0086,1786417417,37.266 49,0003,0005,1014.4,+26.9,035,0093,1786417717,37.262 99,0004,0006,1014.4,+26.9,036,0099,1786418017,37.253 54,0006,0008,1014.6,+26.8,039,0099,1786418317,37.327 23,0006,0008,1014.6,+26.7,037,0088,1786418617,37.324 99,0004,0006,1014.7,+26.8,036,0113,1786418917,37.413 49,0005,0007,1014.4,+26.6,036,0094,1786419217,37.392 18,0004,0006,1014.6,+27.0,034,0100,1786419517,37.382 52,0006,0008,1014.4,+26.9,035,0088,1786419817,37.376 52,0006,0008,1014.7,+27.2,033,0111,1786420117,37.356 54,0005,0007,1014.5,+26.9,034,0117,1786420417,37.343 52,0005,0007,1014.7,+26.7,035,0082,1786420717,37.34 99,0003,0005,1014.6,+26.9,035,0087,1786421017,37.321 52,0003,0005,1015.0,+26.8,036,0110,1786421317,37.321 52,0005,0007,1014.7,+26.6,037,0109,1786421617,37.31 52,0003,0005,1014.9,+26.4,037,0094,1786421917,37.334 52,0006,0008,1015.0,+26.5,038,0111,1786422217,37.345 49,0004,0006,1014.9,+26.5,038,0099,1786422517,37.443 52,0004,0006,1014.5,+26.5,039,0086,1786422817,37.438 52,0009,0012,1014.6,+26.6,041,0095,1786423117,37.419 52,0008,0011,1014.7,+26.7,040,0097,1786423417,37.423 49,0004,0006,1014.4,+27.0,036,0108,1786423717,37.407 52,0004,0006,1014.7,+27.3,036,0099,1786424017,37.397 52,0015,0021,1014.6,+27.4,039,0108,1786424317,37.381 49,0005,0007,1014.3,+27.6,038,0086,1786424617,37.384 99,0005,0007,1014.4,+27.7,038,0097,1786424917,37.377 52,0003,0005,1014.8,+27.9,039,0105,1786425217,37.36 52,0005,0007,1014.5,+28.0,039,0106,1786425517,37.353 49,0004,0006,1014.6,+28.4,038,0098,1786425817,37.405 52,0004,0006,1014.8,+28.7,038,0087,1786426117,37.497 49,0004,0006,1014.6,+28.8,043,0101,1786426417,37.49 52,0003,0005,1014.7,+29.0,042,0100,1786426717,37.48 99,0004,0006,1014.5,+29.2,044,0101,1786427017,37.503 52,0003,0005,1014.7,+29.3,041,0082,1786427317,37.471 49,0005,0007,1014.5,+29.5,038,0088,1786427617,37.661 52,0005,0007,1014.7,+29.9,038,0096,1786427917,37.446 52,0004,0006,1014.6,+30.1,035,0073,1786428217,37.435 99,0004,0006,1014.4,+30.5,035,0094,1786428517,37.429 52,0006,0008,1014.4,+30.7,032,0108,1786428817,37.429 49,0007,0010,1014.3,+30.8,031,0090,1786429117,37.415 52,0005,0007,1014.4,+31.1,033,0078,1786429417,37.471 52,0003,0005,1014.5,+31.2,031,0080,1786429717,37.56 52,0003,0005,1014.6,+31.7,030,0089,1786430017,37.559 52,0005,0007,1014.4,+31.5,032,0103,1786430317,37.544 99,0005,0007,1014.4,+32.0,031,0100,1786430617,37.529 52,0004,0006,1014.7,+31.9,033,0093,1786430917,37.517 57,0004,0006,1014.5,+32.3,032,0095,1786431217,37.518 99,0003,0005,1014.6,+32.0,032,0112,1786431517,37.517 52,0004,0006,1014.6,+32.3,031,0093,1786431817,37.525 54,0004,0006,1014.8,+32.6,030,0088,1786432117,37.503 52,0006,0008,1014.6,+32.8,030,0083,1786432417,37.488 52,0006,0008,1014.3,+33.0,030,0094,1786432717,37.488 49,0006,0008,1014.5,+33.0,032,0109,1786433017,37.519 52,0004,0006,1014.5,+33.3,032,0110,1786433317,37.636 49,0004,0006,1014.5,+33.2,031,0085,1786433617,37.615 49,0006,0008,1014.6,+33.2,034,0103,1786433917,37.615 52,0004,0006,1014.3,+33.0,038,0096,1786434217,37.62 49,0004,0006,1014.6,+33.0,038,0095,1786434517,37.6 52,0004,0006,1014.7,+33.3,035,0097,1786434817,37.611 52,0004,0006,1014.7,+33.3,039,0110,1786435117,37.589 52,0006,0008,1014.4,+33.0,038,0100,1786435417,37.586 99,0006,0008,1014.5,+32.8,042,0109,1786435717,37.574 99,0005,0007,1014.5,+33.0,040,0094,1786436017,37.564 52,0005,0007,1014.3,+33.1,040,0095,1786436317,37.558 99,0004,0006,1014.5,+34.0,031,0110,1786436617,37.593 52,0004,0006,1014.3,+34.3,031,0102,1786436917,37.695 99,0003,0005,1014.2,+35.2,026,0113,1786437217,37.69 99,0010,0013,1014.4,+34.8,027,0101,1786437517,37.682 52,0004,0006,1014.4,+35.1,027,0101,1786437817,37.683 52,0007,0010,1014.4,+35.5,028,0085,1786438117,37.677 49,0005,0007,1014.4,+35.9,028,0104,1786438417,37.679 52,0004,0006,1014.1,+35.6,028,0111,1786438717,37.666 52,0005,0007,1014.4,+35.7,025,0086,1786439017,37.668 54,0005,0007,1014.1,+36.5,026,0097,1786439317,37.666 49,0006,0008,1014.4,+36.6,027,0105,1786439617,37.663 52,0004,0006,1014.5,+37.1,029,0090,1786439917,37.659 52,0006,0008,1014.2,+37.0,031,0103,1786440217,37.698 54,0005,0007,1014.5,+36.6,029,0094,1786440517,37.806 52,0007,0010,1014.4,+36.8,030,0091,1786440817,37.784 49,0004,0006,1014.5,+36.4,030,0096,1786441117,37.782 49,0006,0008,1014.3,+36.4,029,0104,1786441417,37.781 57,0004,0006,1014.5,+36.6,029,0098,1786441717,37.788 49,0009,0012,1014.6,+36.8,031,0108,1786442017,37.769 52,0008,0011,1014.6,+36.3,031,0094,1786442317,37.761 52,0005,0007,1014.5,+35.8,035,0098,1786442617,37.765 52,0005,0007,1014.5,+36.4,032,0102,1786442917,37.75 52,0004,0006,1014.5,+36.8,031,0096,1786443217,37.744 99,0004,0006,1014.5,+36.6,033,0088,1786443517,37.751 99,0006,0008,1014.5,+37.1,035,0101,1786443817,37.79 52,0007,0010,1014.4,+36.6,037,0104,1786444117,37.882 54,0004,0006,1014.3,+36.6,038,0109,1786444417,37.89 52,0004,0006,1014.4,+36.9,036,0081,1786444717,37.872 49,0003,0005,1014.4,+37.1,032,0091,1786445017,37.855 52,0007,0010,1014.5,+36.6,035,0079,1786445317,37.859 52,0003,0005,1014.3,+37.0,036,0098,1786445617,37.861 99,0005,0007,1014.3,+37.0,035,0091,1786445917,37.856 25,0004,0006,1014.3,+36.9,035,0093,1786446217,37.859 52,0006,0008,1014.2,+37.0,033,0110,1786446517,37.844 99,0006,0008,1014.3,+36.9,036,0085,1786446817,37.822 99,0007,0010,1014.0,+36.7,036,0110,1786447117,37.819 52,0004,0006,1013.9,+36.4,037,0099,1786447417,37.859 99,0005,0007,1013.8,+36.3,037,0107,1786447717,37.969 52,0005,0007,1014.1,+36.1,038,0110,1786448017,37.958 52,0008,0011,1013.8,+36.7,037,0089,1786448317,37.957 99,0005,0007,1013.8,+36.6,036,0094,1786448617,37.955 52,0005,0007,1013.8,+36.2,036,0075,1786448917,37.928 52,0006,0008,1013.8,+36.2,035,0090,1786449217,37.929 52,0004,0006,1013.7,+35.9,037,0093,1786449517,37.924 54,0004,0006,1014.0,+35.7,038,0097,1786449818,38.123 54,0005,0007,1014.0,+35.6,038,0104,1786450117,37.908 99,0009,0012,1013.9,+36.0,037,0090,1786450417,37.904 49,0005,0007,1013.8,+35.2,040,0083,1786450717,37.888 52,0005,0007,1013.7,+35.9,039,0098,1786451017,37.94 99,0004,0006,1013.6,+36.3,038,0103,1786451318,38.035 49,0005,0007,1013.5,+36.1,038,0124,1786451618,38.019 52,0007,0010,1013.4,+36.1,039,0096,1786451918,38.023 52,0006,0008,1013.3,+36.3,037,0102,1786452218,38.018 52,0005,0007,1013.4,+35.8,038,0102,1786452518,38.019 52,0005,0007,1013.3,+35.6,038,0102,1786452818,38.029 52,0006,0008,1013.6,+35.8,036,0090,1786453118,38.047 52,0008,0011,1013.5,+35.8,038,0099,1786453418,38.002 54,0005,0007,1013.2,+35.6,039,0082,1786453717,37.979 52,0011,0015,1013.3,+35.3,038,0079,1786454017,37.993 49,0005,0007,1013.2,+35.2,041,0098,1786454317,37.965 52,0005,0007,1013.3,+35.7,037,0097,1786454618,38.006 52,0006,0008,1013.5,+35.3,038,0123,1786454918,38.112 52,0007,0010,1013.4,+35.1,036,0094,1786455218,38.108 52,0004,0006,1013.1,+35.3,035,0104,1786455518,38.103 54,0009,0012,1012.9,+35.1,034,0096,1786455818,38.086 49,0011,0015,1013.0,+35.0,035,0092,1786456118,38.075 52,0007,0010,1013.2,+35.2,035,0094,1786456418,38.086 52,0005,0007,1012.9,+35.4,033,0097,1786456718,38.062 52,0004,0006,1013.0,+35.2,032,0107,1786457018,38.066 52,0005,0007,1013.0,+35.6,031,0092,1786457318,38.05 52,0006,0008,1012.8,+35.8,032,0094,1786457618,38.048 52,0005,0007,1012.8,+35.5,032,0099,1786457918,38.051 99,0003,0005,1012.6,+35.8,031,0108,1786458218,38.069 52,0007,0010,1012.9,+36.0,030,0122,1786458518,38.187 52,0005,0007,1012.6,+35.8,031,0123,1786458818,38.172 99,0006,0008,1012.8,+35.2,032,0083,1786459118,38.155 99,0005,0007,1012.7,+35.4,034,0098,1786459418,38.162 52,0005,0007,1012.8,+35.1,034,0105,1786459718,38.153 99,0005,0007,1012.6,+35.0,032,0084,1786460018,38.149 52,0005,0007,1012.8,+35.0,032,0100,1786460318,38.15 52,0006,0008,1012.7,+34.5,032,0112,1786460618,38.129 52,0010,0013,1012.7,+34.5,032,0092,1786460918,38.129 52,0005,0007,1013.0,+34.7,032,0106,1786461218,38.155 52,0003,0005,1012.8,+34.7,032,0087,1786461518,38.11 52,0007,0010,1012.8,+34.7,031,0082,1786461818,38.142 99,0006,0008,1012.8,+34.8,033,0094,1786462118,38.265 54,0004,0006,1012.9,+34.7,032,0099,1786462418,38.247 54,0005,0007,1012.6,+34.3,032,0112,1786462718,38.29 99,0008,0011,1012.5,+34.5,031,0105,1786463018,38.231 52,0005,0007,1012.8,+34.4,032,0096,1786463318,38.224 99,0006,0008,1012.7,+34.2,031,0095,1786463618,38.232 54,0004,0006,1012.8,+34.4,031,0102,1786463918,38.209 57,0005,0007,1012.6,+34.2,032,0096,1786464218,38.206 52,0005,0007,1012.8,+34.0,033,0099,1786464518,38.202 49,0007,0010,1012.5,+34.1,031,0103,1786464818,38.186 49,0007,0010,1012.8,+34.1,031,0102,1786465118,38.185 28,0009,0012,1013.0,+34.0,031,0110,1786465418,38.218 54,0005,0007,1012.8,+33.8,032,0100,1786465718,38.322 52,0010,0013,1012.8,+33.6,032,0082,1786466018,38.319 52,0006,0008,1013.1,+33.3,033,0090,1786466318,38.308 49,0006,0008,1012.8,+33.4,032,0093,1786466618,38.281 54,0008,0011,1013.1,+33.3,032,0097,1786466918,38.274 54,0004,0006,1012.8,+33.1,032,0096,1786467218,38.275 52,0007,0010,1012.9,+32.8,032,0099,1786467518,38.278 52,0007,0010,1013.1,+32.9,032,0082,1786467818,38.26 52,0005,0007,1013.3,+32.6,032,0077,1786468118,38.257 54,0005,0007,1013.1,+32.3,033,0084,1786468418,38.242 28,0007,0010,1013.2,+32.2,033,0096,1786468718,38.248 99,0006,0008,1013.1,+31.8,033,0099,1786469018,38.269 52,0004,0006,1013.0,+31.7,033,0106,1786469318,38.376 99,0010,0013,1013.0,+31.6,035,0095,1786469618,38.36 52,0025,0034,1013.2,+31.4,035,0089,1786469918,38.36 52,0010,0013,1013.3,+31.4,035,0083,1786470218,38.344 52,0007,0010,1013.2,+31.0,036,0101,1786470518,38.342 54,0006,0008,1013.0,+30.9,037,0104,1786470818,38.339 54,0005,0007,1013.3,+30.7,038,0121,1786471118,38.317 54,0005,0007,1013.3,+30.6,038,0093,1786471418,38.325 25,0005,0007,1013.0,+30.4,039,0110,1786471718,38.303 99,0009,0012,1013.4,+30.3,039,0096,1786472018,38.296 54,0006,0008,1013.3,+30.2,039,0093,1786472318,38.29 52,0006,0008,1013.3,+30.2,040,0086,1786472618,38.318 52,0005,0007,1013.3,+30.1,040,0103,1786472918,38.457 49,0005,0007,1013.6,+30.0,040,0101,1786473218,38.423 99,0006,0008,1013.6,+29.7,041,0109,1786473518,38.416 52,0005,0007,1013.2,+29.8,040,0090,1786473818,38.405 52,0004,0006,1013.5,+29.6,040,0100,1786474118,38.408 54,0005,0007,1013.5,+29.4,041,0090,1786474418,38.396 49,0005,0007,1013.7,+29.5,041,0093,1786474718,38.378 52,0010,0013,1013.6,+29.6,041,0091,1786475018,38.368 52,0005,0007,1013.6,+29.6,041,0102,1786475318,38.347 49,0005,0007,1013.6,+29.2,042,0090,1786475618,38.358 52,0005,0007,1014.0,+29.1,041,0093,1786475918,38.352 52,0010,0013,1014.0,+29.5,041,0088,1786476218,38.394 49,0006,0008,1013.6,+29.1,041,0099,1786476518,38.492 52,0007,0010,1014.0,+29.0,042,0109,1786476818,38.47 00,0006,0008,1013.7,+28.9,041,0088,1786477118,38.47 49,0007,0010,1013.8,+29.1,040,0114,1786477418,38.451 52,0005,0007,1013.8,+28.9,041,0107,1786477718,38.455 49,0006,0008,1013.9,+29.0,040,0095,1786478018,38.446 52,0007,0010,1013.8,+28.9,040,0099,1786478318,38.436 49,0007,0010,1013.8,+28.9,039,0096,1786478618,38.454 52,0006,0008,1014.1,+28.8,039,0083,1786478918,38.415 99,0005,0007,1014.0,+28.6,039,0093,1786479218,38.42 99,0006,0008,1014.2,+28.8,039,0095,1786479518,38.397 52,0007,0010,1014.0,+28.6,039,0105,1786479818,38.437 52,0007,0010,1014.1,+28.7,039,0083,1786480118,38.543 52,0009,0012,1013.9,+28.6,039,0096,1786480418,38.549 52,0005,0007,1014.2,+28.4,039,0103,1786480718,38.533 52,0006,0008,1014.1,+28.6,038,0125,1786481018,38.522 52,0010,0013,1014.1,+28.6,039,0115,1786481318,38.503 52,0005,0007,1014.1,+28.6,038,0098,1786481618,38.501 54,0006,0008,1014.4,+28.5,039,0085,1786481918,38.522 52,0008,0011,1014.2,+28.5,041,0086,1786482218,38.486 54,0008,0011,1014.0,+28.5,039,0112,1786482518,38.496 52,0007,0010,1014.2,+28.4,039,0108,1786482818,38.476 52,0006,0008,1014.2,+28.4,039,0098,1786483118,38.46 52,0007,0010,1014.3,+28.4,039,0092,1786483418,38.507 52,0006,0008,1014.1,+28.3,040,0093,1786483718,38.601 52,0006,0008,1014.3,+28.1,040,0103,1786484018,38.591 52,0007,0010,1014.2,+27.9,040,0110,1786484318,38.584 57,0005,0007,1014.1,+27.7,041,0115,1786484618,38.578 99,0006,0008,1014.3,+27.7,041,0100,1786484918,38.579 99,0007,0010,1014.2,+27.6,041,0107,1786485218,38.563 52,0010,0013,1014.3,+27.7,042,0088,1786485518,38.554 52,0008,0011,1014.2,+27.6,042,0097,1786485818,38.544 52,0006,0008,1014.3,+27.3,043,0108,1786486118,38.546 54,0006,0008,1014.5,+27.5,044,0079,1786486418,38.518 25,0006,0008,1014.6,+27.4,044,0101,1786486718,38.555 52,0011,0015,1014.6,+27.1,044,0105,1786487018,38.559 28,0005,0007,1014.5,+27.1,044,0087,1786487318,38.667 52,0005,0007,1014.7,+27.2,044,0102,1786487618,38.643 54,0006,0008,1014.3,+27.0,044,0089,1786487918,38.638 54,0005,0007,1014.4,+26.9,045,0099,1786488218,38.624 54,0006,0008,1014.4,+27.0,042,0087,1786488518,38.608 52,0005,0007,1014.6,+27.1,041,0094,1786488818,38.615 52,0007,0010,1014.5,+27.0,041,0111,1786489118,38.591 52,0006,0008,1014.4,+27.0,041,0084,1786489418,38.601 52,0006,0008,1014.8,+27.0,041,0100,1786489718,38.578 52,0005,0007,1014.6,+27.0,041,0095,1786490018,38.583 54,0006,0008,1014.8,+26.9,042,0102,1786490318,38.572 52,0006,0008,1014.7,+26.8,041,0098,1786490618,38.596 54,0007,0010,1015.0,+26.9,041,0107,1786490918,38.7 52,0007,0010,1014.9,+26.9,041,0109,1786491218,38.704 52,0006,0008,1014.7,+27.3,041,0100,1786491518,38.682 99,0006,0008,1014.6,+27.4,041,0092,1786491818,38.67 54,0008,0011,1014.8,+27.5,041,0084,1786492118,38.671 52,0007,0010,1014.8,+27.5,041,0090,1786492418,38.663 52,0007,0010,1014.6,+27.4,042,0091,1786492718,38.648 52,0006,0008,1014.5,+27.4,042,0091,1786493018,38.634 52,0005,0007,1014.7,+27.5,042,0110,1786493318,38.627 99,0006,0008,1014.6,+27.4,042,0127,1786493618,38.631 25,0006,0008,1014.9,+27.3,042,0092,1786493918,38.627 52,0009,0012,1014.5,+27.3,042,0114,1786494218,38.659 52,0008,0011,1014.6,+27.3,042,0091,1786494518,38.751 52,0005,0007,1014.6,+27.5,042,0101,1786494818,38.735 52,0005,0007,1014.5,+27.7,042,0085,1786495118,38.734 52,0006,0008,1014.5,+27.7,042,0118,1786495418,38.718 54,0005,0007,1014.5,+27.8,042,0099,1786495718,38.717 52,0005,0007,1014.8,+27.8,042,0096,1786496018,38.712 99,0004,0006,1014.8,+27.9,043,0102,1786496318,38.695 52,0012,0016,1014.6,+27.7,043,0098,1786496618,38.697 52,0007,0010,1014.3,+27.7,041,0080,1786496918,38.691 52,0006,0008,1014.7,+27.6,041,0098,1786497218,38.677 49,0007,0010,1014.3,+27.7,039,0121,1786497518,38.672 52,0006,0008,1014.5,+27.8,039,0091,1786497818,38.711 52,0004,0006,1014.5,+27.8,038,0089,1786498118,38.816 52,0006,0008,1014.4,+27.7,038,0101,1786498418,38.807 52,0004,0006,1014.4,+27.7,037,0113,1786498718,38.789 52,0005,0007,1014.5,+27.7,036,0094,1786499018,38.797 49,0004,0006,1014.4,+27.7,037,0099,1786499318,38.768 52,0003,0005,1014.3,+27.7,037,0090,1786499618,38.767 54,0004,0006,1014.6,+27.8,037,0086,1786499918,38.758 52,0005,0007,1014.6,+27.4,038,0095,1786500218,38.753 99,0005,0007,1014.3,+27.6,038,0094,1786500518,38.727 28,0005,0007,1014.2,+27.3,038,0098,1786500818,38.735 23,0004,0006,1014.5,+27.5,039,0101,1786501118,38.723 99,0005,0007,1014.5,+27.4,039,0092,1786501418,38.749 52,0004,0006,1014.3,+27.3,037,0097,1786501718,38.862 52,0004,0006,1014.1,+27.2,035,0109,1786502018,38.856 52,0005,0007,1014.2,+27.1,036,0106,1786502318,38.843 00,0005,0007,1014.2,+26.9,037,0090,1786502618,38.843 52,0004,0006,1014.5,+27.0,038,0099,1786502918,38.827 25,0004,0006,1014.2,+27.2,037,0094,1786503218,38.826 52,0004,0006,1014.2,+27.2,037,0111,1786503518,38.821 52,0003,0005,1014.2,+27.2,036,0115,1786503818,38.804 52,0009,0012,1014.3,+26.7,036,0089,1786504118,38.79 52,0003,0005,1014.4,+26.7,037,0098,1786504418,38.777 54,0003,0005,1014.7,+27.2,038,0089,1786504718,38.755 52,0004,0006,1014.7,+27.1,040,0106,1786505018,38.792 99,0007,0010,1014.4,+27.3,039,0108,1786505318,38.91 99,0004,0006,1014.7,+27.5,036,0103,1786505618,38.89 52,0005,0007,1014.4,+27.2,034,0109,1786505918,38.888 99,0004,0006,1014.3,+27.2,035,0100,1786506218,38.907 99,0004,0006,1014.4,+27.2,036,0112,1786506518,38.884 52,0005,0007,1014.7,+27.2,036,0098,1786506818,38.861 52,0004,0006,1014.6,+27.2,037,0110,1786507118,38.851 52,0004,0006,1014.7,+27.5,037,0094,1786507418,38.864 54,0009,0012,1014.8,+27.2,038,0096,1786507718,38.838 23,0005,0007,1014.7,+27.2,039,0095,1786508018,38.839 54,0006,0008,1014.7,+27.2,039,0086,1786508318,38.815 54,0004,0006,1014.9,+27.3,038,0095,1786508618,38.864 52,0004,0006,1014.6,+27.5,038,0097,1786508918,38.977 52,0006,0008,1014.8,+27.5,038,0096,1786509218,38.952 52,0011,0015,1014.7,+27.7,037,0095,1786509518,38.963 99,0006,0008,1014.5,+27.8,037,0099,1786509818,38.952 49,0003,0005,1014.7,+28.0,036,0119,1786510118,38.931 54,0004,0006,1014.9,+28.1,037,0100,1786510418,38.923 49,0004,0006,1014.7,+28.3,036,0078,1786510718,38.921 52,0005,0007,1014.6,+28.5,035,0086,1786511018,38.91 52,0011,0015,1014.9,+28.7,035,0100,1786511318,38.908 49,0004,0006,1014.7,+29.1,034,0104,1786511618,38.912 52,0006,0008,1015.0,+29.2,034,0095,1786511918,38.887 52,0004,0006,1015.0,+29.4,035,0084,1786512218,38.92 52,0009,0012,1014.9,+29.5,034,0083,1786512519,39.034 54,0005,0007,1015.0,+29.8,032,0110,1786512819,39.029 52,0003,0005,1015.1,+30.0,031,0105,1786513119,39.044 52,0005,0007,1015.1,+30.2,031,0088,1786513419,39.016 52,0005,0007,1015.3,+30.4,030,0089,1786513718,38.997 52,0005,0007,1015.2,+30.7,030,0097,1786514018,38.983 52,0004,0006,1015.4,+30.9,030,0106,1786514318,38.988 99,0007,0010,1015.1,+31.5,027,0090,1786514618,38.992 52,0005,0007,1015.5,+31.7,027,0089,1786514918,38.958 52,0007,0010,1015.6,+31.8,027,0113,1786515218,38.954 54,0007,0010,1015.4,+32.0,027,0083,1786515519,39.141 52,0005,0007,1015.4,+32.1,038,0092,1786515819,39.063 49,0005,0007,1015.4,+31.9,043,0097,1786516119,39.217 52,0004,0006,1015.4,+31.3,040,0101,1786516419,39.087 99,0004,0006,1015.4,+31.5,045,0087,1786516719,39.084 25,0005,0007,1015.4,+31.8,041,0116,1786517019,39.068 52,0004,0006,1015.6,+32.6,031,0092,1786517319,39.057 99,0004,0006,1015.6,+32.5,033,0106,1786517619,39.058 54,0006,0008,1015.6,+33.3,026,0119,1786517919,39.056 52,0006,0008,1015.7,+33.7,025,0108,1786518219,39.051 99,0006,0008,1015.6,+34.0,024,0090,1786518519,39.107 52,0004,0006,1015.6,+33.8,024,0086,1786518819,39.033 99,0004,0006,1015.6,+34.1,023,0101,1786519119,39.029 52,0005,0007,1015.6,+34.5,023,0097,1786519419,39.073 52,0007,0010,1015.7,+34.2,022,0107,1786519719,39.184 99,0004,0006,1015.5,+34.3,023,0090,1786520019,39.168 52,0006,0008,1015.4,+34.2,023,0090,1786520319,39.163 30,0005,0007,1015.8,+34.2,023,0084,1786520619,39.157 52,0006,0008,1015.9,+34.2,024,0111,1786520919,39.143 54,0010,0013,1015.7,+34.4,024,0095,1786521219,39.136 52,0005,0007,1015.5,+34.8,023,0102,1786521519,39.142 99,0004,0006,1015.8,+34.9,024,0103,1786521819,39.116 99,0005,0007,1015.3,+35.1,024,0103,1786522119,39.115 99,0005,0007,1015.3,+34.8,024,0081,1786522419,39.099 49,0005,0007,1015.7,+35.3,024,0105,1786522719,39.102 52,0005,0007,1015.6,+35.2,023,0106,1786523019,39.144 52,0005,0007,1015.5,+34.9,023,0089,1786523319,39.239 99,0005,0007,1015.6,+34.9,023,0098,1786523619,39.238 52,0005,0007,1015.8,+35.4,022,0109,1786523919,39.238 99,0008,0011,1015.5,+35.2,023,0098,1786524219,39.224 52,0005,0007,1015.6,+35.3,024,0091,1786524519,39.223 52,0007,0010,1015.4,+35.5,022,0092,1786524819,39.202 52,0007,0010,1015.6,+35.6,023,0089,1786525119,39.211 54,0003,0005,1015.5,+35.9,022,0097,1786525419,39.2 54,0005,0007,1015.6,+36.0,023,0087,1786525719,39.194 52,0005,0007,1015.7,+36.0,022,0095,1786526019,39.193 54,0004,0006,1015.4,+36.6,021,0093,1786526319,39.195 52,0005,0007,1015.5,+36.4,022,0092,1786526619,39.225 52,0008,0011,1015.2,+36.6,021,0092,1786526919,39.327 54,0004,0006,1015.5,+36.4,023,0098,1786527219,39.324 54,0005,0007,1015.1,+36.1,022,0100,1786527519,39.334 54,0005,0007,1015.2,+37.0,019,0099,1786527819,39.318 52,0004,0006,1015.4,+36.7,020,0094,1786528119,39.297 52,0005,0007,1015.1,+37.3,020,0093,1786528419,39.31 52,0005,0007,1015.3,+37.4,019,0094,1786528719,39.316 49,0005,0007,1015.0,+37.5,020,0110,1786529019,39.279 54,0005,0007,1015.3,+37.4,018,0100,1786529319,39.29 52,0004,0006,1014.9,+37.5,019,0101,1786529619,39.312 52,0005,0007,1015.1,+36.9,018,0119,1786529919,39.286 54,0004,0006,1015.3,+37.1,019,0091,1786530219,39.321 52,0007,0010,1015.3,+37.4,018,0087,1786530519,39.439 54,0005,0007,1015.2,+37.4,018,0084,1786530819,39.415 52,0004,0006,1015.0,+37.5,016,0078,1786531119,39.405 99,0004,0006,1015.2,+37.4,017,0092,1786531419,39.407 99,0005,0007,1014.9,+37.3,017,0111,1786531719,39.396 52,0005,0007,1014.8,+37.4,016,0139,1786532019,39.393 52,0005,0007,1014.8,+37.5,016,0103,1786532319,39.394 52,0005,0007,1014.9,+38.0,016,0093,1786532619,39.371 57,0005,0007,1014.8,+37.9,017,0103,1786532919,39.361 54,0004,0006,1014.9,+38.1,016,0098,1786533219,39.372 54,0007,0010,1015.0,+37.6,016,0096,1786533519,39.366 52,0004,0006,1015.0,+38.0,016,0089,1786533819,39.403 99,0004,0006,1015.2,+37.8,016,0099,1786534119,39.502 54,0004,0006,1014.8,+38.2,016,0109,1786534419,39.503 54,0003,0005,1014.9,+37.9,016,0095,1786534719,39.488 52,0006,0008,1014.7,+37.8,016,0093,1786535019,39.476 54,0005,0007,1014.9,+37.7,016,0095,1786535319,39.472 52,0004,0006,1015.0,+37.3,016,0089,1786535619,39.482 54,0005,0007,1014.9,+37.4,016,0097,1786535919,39.46 52,0005,0007,1014.7,+37.1,017,0076,1786536519,39.446 99,0005,0007,1015.0,+37.3,017,0103,1786536819,39.452 52,0005,0007,1014.6,+37.1,017,0099,1786537119,39.444 99,0005,0007,1014.6,+37.4,016,0091,1786537419,39.491 52,0005,0007,1014.8,+37.2,016,0092,1786537719,39.59 52,0006,0008,1014.6,+37.4,017,0102,1786538019,39.581 52,0004,0006,1014.6,+37.5,017,0103,1786538319,39.577 54,0006,0008,1014.5,+37.2,017,0092,1786538619,39.56 54,0003,0005,1014.4,+37.3,016,0093,1786538919,39.557 54,0005,0007,1014.7,+37.3,016,0107,1786539219,39.543 99,0008,0011,1014.6,+37.2,016,0088,1786539519,39.532 52,0006,0008,1014.5,+37.0,019,0097,1786539819,39.526 52,0004,0006,1014.6,+37.1,016,0098,1786540119,39.523 99,0005,0007,1014.5,+37.5,017,0096,1786540419,39.516 54,0005,0007,1014.6,+37.5,018,0102,1786540719,39.513 54,0004,0006,1014.4,+37.4,018,0092,1786541019,39.543 99,0005,0007,1014.4,+37.4,018,0099,1786541319,39.661 54,0003,0005,1014.3,+37.4,018,0102,1786541619,39.661 54,0006,0008,1014.2,+37.2,016,0092,1786541919,39.639 52,0007,0010,1014.5,+37.0,017,0098,1786542219,39.626 54,0004,0006,1014.0,+37.6,016,0113,1786542519,39.633 54,0004,0006,1013.8,+37.4,017,0090,1786542819,39.614 57,0004,0006,1014.0,+37.2,015,0080,1786543119,39.615 57,0008,0011,1014.0,+37.7,017,0093,1786543419,39.619 54,0006,0008,1014.1,+37.6,014,0105,1786543719,39.617 54,0004,0006,1014.0,+37.5,014,0111,1786544019,39.607 54,0005,0007,1014.0,+37.5,015,0106,1786544319,39.599 54,0004,0006,1014.1,+37.8,015,0092,1786544619,39.631 99,0004,0006,1014.3,+38.0,015,0091,1786544919,39.78 52,0003,0005,1014.3,+37.3,035,0092,1786545219,39.731 54,0004,0006,1014.4,+36.7,032,0087,1786545519,39.733 99,0005,0007,1014.4,+36.3,033,0089,1786545819,39.713 49,0005,0007,1014.4,+35.9,033,0085,1786546119,39.71 52,0006,0008,1014.5,+35.9,033,0082,1786546419,39.698 49,0006,0008,1014.6,+35.9,035,0096,1786546719,39.693 49,0008,0011,1014.5,+35.5,036,0099,1786547019,39.682 49,0006,0008,1014.5,+35.5,035,0095,1786547319,39.683 52,0007,0010,1014.5,+35.1,037,0101,1786547619,39.678 99,0005,0007,1014.4,+35.0,038,0094,1786547919,39.653 49,0009,0012,1014.4,+34.3,037,0104,1786549119,39.636 49,0009,0012,1014.5,+34.6,036,0095,1786549419,39.623 54,0009,0012,1014.7,+34.5,036,0099,1786549719,39.623 54,0004,0006,1014.6,+34.7,037,0084,1786550019,39.606 52,0007,0010,1014.3,+34.6,038,0105,1786550319,39.595 52,0005,0007,1014.7,+34.6,040,0099,1786550619,39.594 99,0005,0007,1014.5,+34.3,041,0108,1786550919,39.615 54,0005,0007,1014.6,+34.5,041,0090,1786551219,39.585 52,0010,0013,1014.6,+34.6,040,0116,1786551519,39.614 52,0005,0007,1014.6,+34.1,040,0100,1786551819,39.613 99,0006,0008,1014.9,+34.1,041,0092,1786552119,39.806 52,0006,0008,1014.4,+33.8,041,0074,1786552419,39.88 49,0006,0008,1014.6,+34.0,040,0099,1786552719,39.874 99,0004,0006,1014.5,+34.1,040,0088,1786553019,39.865 49,0005,0007,1014.6,+33.9,039,0096,1786553319,39.857 49,0005,0007,1014.8,+33.8,038,0107,1786553619,39.843 52,0007,0010,1014.6,+33.6,039,0094,1786553919,39.841 52,0006,0008,1014.8,+33.3,039,0088,1786554219,39.833 52,0006,0008,1014.5,+33.2,039,0081,1786554519,39.82 52,0006,0008,1014.8,+33.1,038,0104,1786554819,39.8 52,0006,0008,1014.6,+32.8,037,0108,1786555119,39.805 52,0005,0007,1014.9,+32.3,040,0082,1786555419,39.838 54,0006,0008,1014.5,+32.0,040,0096,1786555719,39.926 99,0006,0008,1014.8,+32.1,040,0092,1786556019,39.921 99,0006,0008,1014.8,+31.7,042,0092,1786556319,39.91 52,0004,0006,1014.6,+31.7,041,0095,1786556619,39.899 99,0006,0008,1014.8,+31.2,041,0114,1786556919,39.89 52,0004,0006,1014.9,+31.0,042,0094,1786557219,39.889 99,0007,0010,1015.2,+30.8,042,0093,1786557519,39.871 49,0006,0008,1015.1,+30.7,042,0104,1786557819,39.858 52,0006,0008,1015.4,+30.6,042,0102,1786558119,39.847 52,0006,0008,1015.1,+30.8,041,0088,1786558419,39.843 52,0007,0010,1015.2,+30.6,042,0086,1786558719,39.837 52,0005,0007,1015.4,+30.6,042,0096,1786559019,39.878 54,0005,0007,1015.3,+30.4,042,0103,1786559319,39.986 52,0006,0008,1015.3,+30.4,041,0110,1786559619,39.984 52,0007,0010,1015.6,+30.6,042,0086,1786559919,39.978 54,0006,0008,1015.3,+30.4,041,0092,1786560219,39.966 49,0009,0012,1015.6,+30.1,041,0112,1786560519,39.96 52,0006,0008,1015.5,+30.1,041,0101,1786560819,39.945 52,0005,0007,1015.6,+30.0,041,0097,1786561119,39.935 99,0009,0012,1015.6,+30.0,041,0091,1786561420,40.003 00,0008,0011,1015.9,+29.9,040,0098,1786561719,39.942 52,0006,0008,1015.8,+29.8,040,0085,1786562019,39.923 54,0005,0007,1015.7,+29.9,040,0112,1786562319,39.909 54,0006,0008,1015.7,+29.7,041,0100,1786562619,39.947 99,0006,0008,1015.6,+29.8,041,0092,1786562920,40.047 52,0007,0010,1015.9,+29.6,041,0089,1786563220,40.039 52,0007,0010,1015.8,+29.4,041,0099,1786563520,40.025 54,0006,0008,1015.7,+29.3,041,0090,1786563820,40.018 00,0011,0015,1015.7,+29.0,041,0109,1786564120,40.077 52,0012,0016,1015.7,+29.1,041,0098,1786564420,40.006 52,0007,0010,1015.9,+29.0,040,0083,1786564719,39.994 54,0013,0017,1015.8,+28.9,040,0096,1786565019,39.976 99,0008,0011,1015.7,+28.8,040,0097,1786565319,39.963 49,0018,0024,1015.9,+28.8,039,0112,1786565619,39.961 52,0011,0015,1016.0,+28.5,039,0098,1786565919,39.951 52,0008,0011,1015.6,+28.3,037,0084,1786566219,39.992 00,0008,0011,1015.8,+28.3,036,0089,1786566520,40.097 99,0007,0010,1015.6,+28.3,037,0105,1786566820,40.099 99,0013,0017,1015.9,+28.3,037,0096,1786567120,40.078 52,0007,0010,1016.1,+28.4,036,0102,1786567420,40.073 49,0004,0006,1015.8,+28.4,035,0104,1786567720,40.053 52,0008,0011,1016.2,+28.3,037,0086,1786568020,40.054 52,0005,0007,1016.3,+28.2,037,0109,1786568320,40.046 52,0008,0011,1016.2,+28.1,038,0093,1786568620,40.036 49,0006,0008,1016.2,+28.2,039,0093,1786568920,40.025 99,0007,0010,1016.3,+28.3,039,0094,1786569220,40.014 52,0008,0011,1016.1,+28.0,040,0083,1786569520,40.009 49,0006,0008,1016.2,+28.1,039,0079,1786569820,40.035 52,0005,0007,1016.3,+28.2,039,0099,1786570120,40.144 99,0007,0010,1016.3,+28.2,039,0096,1786570420,40.141 52,0007,0010,1016.4,+28.2,039,0088,1786570720,40.131 49,0006,0008,1016.1,+28.0,039,0096,1786571020,40.109 49,0007,0010,1016.4,+28.2,038,0103,1786571320,40.106 49,0007,0010,1016.0,+28.0,039,0104,1786571620,40.1 52,0007,0010,1016.1,+27.8,039,0109,1786571920,40.095 52,0007,0010,1016.4,+27.6,039,0101,1786572220,40.089 49,0007,0010,1016.2,+27.5,041,0086,1786572520,40.071 52,0006,0008,1016.5,+27.5,040,0108,1786572820,40.066 99,0006,0008,1016.2,+27.6,045,0103,1786573120,40.064 52,0006,0008,1016.5,+27.9,047,0080,1786573420,40.098 99,0004,0006,1016.5,+27.9,049,0101,1786573720,40.201 52,0007,0010,1016.2,+27.8,049,0109,1786574020,40.186 52,0006,0008,1016.3,+27.9,049,0100,1786574320,40.183 52,0005,0007,1016.6,+28.0,047,0100,1786574620,40.173 49,0006,0008,1016.4,+27.7,046,0091,1786574920,40.16 52,0006,0008,1016.4,+27.8,046,0091,1786575220,40.15 52,0006,0008,1016.3,+27.7,046,0103,1786575520,40.137 99,0010,0013,1016.3,+27.7,046,0103,1786575820,40.13 52,0007,0010,1016.3,+27.7,047,0116,1786576120,40.134 99,0006,0008,1016.3,+27.8,048,0085,1786576420,40.118 52,0010,0013,1016.3,+27.7,049,0096,1786576720,40.119 99,0008,0011,1016.5,+27.9,050,0100,1786577020,40.159 52,0006,0008,1016.7,+27.7,050,0097,1786577320,40.257 52,0010,0013,1016.6,+27.7,050,0098,1786577620,40.25 49,0006,0008,1016.8,+27.7,048,0090,1786577920,40.229 49,0007,0010,1016.5,+27.6,047,0118,1786578220,40.232 52,0007,0010,1017.0,+27.7,046,0087,1786578520,40.225 99,0005,0007,1016.9,+27.7,045,0093,1786578820,40.199 49,0005,0007,1016.8,+27.7,046,0105,1786579120,40.191 54,0006,0008,1016.7,+27.6,045,0096,1786579420,40.186 99,0007,0010,1016.8,+27.5,044,0090,1786579720,40.171 49,0006,0008,1016.9,+27.8,042,0117,1786580020,40.17 52,0007,0010,1016.7,+28.0,041,0094,1786580320,40.16 49,0007,0010,1016.8,+27.7,042,0089,1786580620,40.195 49,0006,0008,1016.7,+27.7,041,0087,1786580920,40.305 49,0007,0010,1016.8,+27.7,040,0090,1786581220,40.29 52,0006,0008,1016.9,+27.7,039,0083,1786581520,40.285 99,0004,0006,1016.9,+27.6,041,0091,1786581820,40.265 52,0007,0010,1016.9,+27.5,041,0082,1786582120,40.283 49,0006,0008,1016.8,+27.3,040,0093,1786582420,40.259 49,0006,0008,1016.9,+27.3,040,0090,1786582720,40.25 52,0007,0010,1016.7,+27.2,039,0090,1786583020,40.245 49,0007,0010,1016.7,+27.7,039,0079,1786583320,40.227 49,0005,0007,1017.0,+27.5,040,0121,1786583620,40.23 99,0005,0007,1016.9,+27.5,040,0099,1786583920,40.208 52,0010,0013,1017.0,+27.5,040,0121,1786584220,40.248 52,0008,0011,1016.8,+27.4,040,0096,1786584520,40.352 49,0006,0008,1016.6,+27.3,041,0124,1786584820,40.364 49,0007,0010,1016.9,+27.3,041,0106,1786585120,40.329 49,0007,0010,1016.7,+27.2,042,0101,1786585420,40.328 49,0005,0007,1017.0,+27.1,042,0091,1786585720,40.315 49,0010,0013,1017.0,+27.1,042,0102,1786586320,40.306 49,0006,0008,1016.8,+27.0,042,0090,1786586620,40.284 52,0005,0007,1016.7,+27.0,042,0094,1786586920,40.283 52,0006,0008,1016.7,+26.9,043,0090,1786587220,40.288 49,0005,0007,1016.7,+27.0,041,0090,1786587520,40.263 49,0007,0010,1016.8,+27.1,041,0113,1786587820,40.305 52,0006,0008,1016.6,+26.8,042,0098,1786588120,40.4 99,0009,0012,1016.7,+26.9,042,0086,1786588420,40.401 49,0005,0007,1016.8,+26.9,042,0101,1786588720,40.392 49,0006,0008,1016.9,+26.7,043,0092,1786589020,40.401 28,0009,0012,1016.9,+26.7,043,0105,1786589320,40.429 49,0007,0010,1017.0,+26.6,044,0087,1786589620,40.374 49,0005,0007,1016.7,+26.5,043,0110,1786589920,40.358 52,0006,0008,1017.0,+26.3,044,0100,1786590220,40.364 52,0006,0008,1017.2,+26.5,045,0101,1786590520,40.349 49,0008,0011,1017.1,+26.4,044,0085,1786590820,40.34 52,0005,0007,1017.1,+26.3,045,0090,1786591120,40.325 52,0007,0010,1017.1,+26.3,045,0110,1786591420,40.365 52,0005,0007,1016.9,+26.3,045,0101,1786591720,40.465 99,0006,0008,1017.3,+26.1,045,0095,1786592020,40.459 49,0008,0011,1017.3,+26.1,045,0081,1786592320,40.446 99,0009,0012,1017.0,+26.3,045,0103,1786592620,40.444 49,0011,0015,1017.3,+26.1,046,0074,1786592920,40.426 25,0007,0010,1017.4,+26.2,047,0078,1786593220,40.427 52,0007,0010,1017.0,+26.2,046,0107,1786593520,40.41 52,0006,0008,1017.4,+26.2,046,0108,1786593820,40.4 49,0007,0010,1017.3,+26.4,046,0109,1786594120,40.393 49,0007,0010,1017.4,+26.4,046,0103,1786594420,40.405 52,0009,0012,1017.7,+26.2,047,0094,1786594720,40.38 49,0008,0011,1017.4,+26.2,046,0098,1786595020,40.417 49,0009,0012,1017.4,+26.3,047,0085,1786595320,40.519 25,0009,0012,1017.1,+26.8,045,0110,1786595620,40.518 49,0011,0015,1017.4,+27.1,046,0083,1786595920,40.493 54,0006,0008,1017.3,+27.3,046,0086,1786596220,40.476 49,0009,0012,1017.5,+27.7,045,0097,1786596520,40.474 52,0008,0011,1017.2,+27.8,045,0095,1786596820,40.468 54,0007,0010,1017.5,+28.0,044,0105,1786597120,40.46 52,0006,0008,1017.4,+28.0,045,0078,1786597420,40.455 52,0008,0011,1017.5,+27.9,046,0110,1786597720,40.44 52,0007,0010,1017.6,+28.0,046,0103,1786598020,40.428 52,0009,0012,1017.5,+28.1,046,0104,1786598320,40.42 49,0010,0013,1017.7,+28.3,046,0111,1786598620,40.501 49,0007,0010,1017.6,+28.5,045,0090,1786598920,40.578 99,0010,0013,1017.6,+28.9,045,0081,1786599220,40.572 49,0007,0010,1017.6,+29.4,044,0093,1786599520,40.551 52,0007,0010,1017.8,+29.6,042,0104,1786599820,40.553 52,0006,0008,1017.9,+29.8,043,0096,1786600120,40.548 49,0008,0011,1017.7,+29.9,042,0107,1786600420,40.54 49,0008,0011,1017.7,+30.1,042,0108,1786600720,40.535 52,0009,0012,1018.1,+30.2,041,0108,1786601020,40.53 49,0008,0011,1017.7,+30.3,041,0078,1786601320,40.513 99,0009,0012,1017.6,+30.6,041,0097,1786601620,40.506 52,0008,0011,1017.8,+30.7,040,0124,1786601920,40.493 49,0008,0011,1017.6,+31.0,040,0076,1786602220,40.535 49,0007,0010,1017.8,+31.1,039,0100,1786602520,40.636 52,0011,0015,1017.9,+31.2,039,0100,1786602820,40.631 52,0006,0008,1017.8,+31.2,039,0113,1786603120,40.632 52,0009,0012,1017.7,+31.4,039,0091,1786603420,40.605 52,0008,0011,1017.7,+31.3,040,0102,1786603720,40.607 52,0007,0010,1017.8,+31.3,041,0105,1786604020,40.601 49,0006,0008,1017.7,+31.6,039,0103,1786604320,40.598 54,0008,0011,1018.2,+31.8,039,0106,1786604620,40.584 99,0008,0011,1018.1,+31.4,039,0112,1786604920,40.578 47,0009,0012,1017.7,+31.8,038,0089,1786605220,40.575 52,0009,0012,1018.0,+31.7,038,0096,1786605520,40.563 49,0010,0013,1017.8,+31.9,038,0109,1786605820,40.6 99,0008,0011,1017.7,+32.2,038,0087,1786606120,40.705 47,0005,0007,1017.8,+32.2,038,0100,1786606420,40.702 49,0009,0012,1018.2,+32.1,038,0103,1786606720,40.69 49,0010,0013,1018.2,+32.5,037,0081,1786607020,40.727 49,0007,0010,1017.9,+32.2,037,0097,1786607320,40.682 49,0010,0013,1018.1,+33.0,037,0114,1786607620,40.672 49,0005,0007,1017.7,+32.8,037,0096,1786607920,40.666 99,0008,0011,1017.9,+32.2,037,0073,1786608220,40.662 49,0009,0012,1017.8,+32.4,037,0089,1786608520,40.649 49,0008,0011,1018.0,+32.8,036,0099,1786608820,40.645 49,0008,0011,1017.8,+32.4,037,0089,1786609120,40.64 99,0011,0015,1018.1,+32.5,036,0082,1786609420,40.675 49,0008,0011,1017.9,+32.4,036,0119,1786609720,40.782 49,0009,0012,1017.8,+32.7,036,0099,1786610020,40.766 49,0007,0010,1017.7,+33.1,036,0111,1786610320,40.765 49,0010,0013,1017.9,+32.8,036,0101,1786610620,40.741 49,0005,0007,1017.8,+33.0,035,0103,1786610920,40.753 49,0008,0011,1018.1,+32.9,035,0102,1786611220,40.735 49,0009,0012,1017.7,+33.2,033,0105,1786611520,40.742 49,0011,0015,1017.6,+33.7,033,0106,1786611820,40.74 47,0009,0012,1018.0,+33.2,033,0101,1786612120,40.724 47,0009,0012,1017.8,+33.4,033,0100,1786612420,40.723 25,0007,0010,1017.7,+33.4,033,0079,1786612720,40.763 99,0008,0011,1017.6,+33.4,032,0105,1786613020,40.76 47,0008,0011,1018.0,+33.7,032,0106,1786613320,40.862 99,0009,0012,1017.8,+33.6,032,0088,1786613620,40.841 47,0008,0011,1017.7,+33.9,032,0098,1786613920,40.835 47,0006,0008,1017.5,+34.2,031,0098,1786614220,40.833 99,0007,0010,1017.4,+34.1,032,0104,1786614520,40.821 47,0008,0011,1017.8,+34.7,031,0087,1786614820,40.821 47,0011,0015,1017.9,+34.7,030,0100,1786615120,40.811 00,0009,0012,1017.8,+34.4,031,0114,1786615420,40.833 47,0009,0012,1017.7,+34.5,032,0108,1786615720,40.784 47,0007,0010,1017.5,+35.6,029,0094,1786616020,40.774 47,0009,0012,1017.6,+35.1,030,0100,1786616320,40.774 99,0010,0013,1017.4,+35.2,030,0109,1786616920,40.908 99,0008,0011,1017.6,+35.1,030,0117,1786617220,40.93 00,0009,0012,1017.8,+35.0,029,0084,1786617520,40.911 49,0009,0012,1017.7,+34.6,029,0100,1786617820,40.898 52,0008,0011,1017.6,+35.0,029,0101,1786618120,40.896 00,0008,0011,1017.4,+35.3,028,0098,1786618420,40.926 49,0011,0015,1017.5,+35.0,029,0098,1786618720,40.898 40,0009,0012,1017.2,+35.1,029,0095,1786619020,40.877 99,0009,0012,1017.2,+35.1,029,0100,1786619320,40.895 99,0007,0010,1017.3,+35.3,028,0110,1786619620,40.867 52,0007,0010,1017.5,+35.3,029,0092,1786619920,40.854 99,0010,0013,1017.0,+35.1,029,0099,1786620220,40.888 49,0008,0011,1017.2,+35.1,028,0092,1786620520,40.989 49,0007,0010,1017.1,+35.6,027,0099,1786620820,40.995 52,0006,0008,1017.3,+35.8,026,0098,1786621120,40.982 52,0007,0010,1017.0,+35.8,026,0106,1786621420,40.967 49,0010,0013,1017.2,+36.0,028,0113,1786621720,40.962 37,0011,0015,1017.3,+36.0,028,0129,1786622021,41.163 52,0007,0010,1017.0,+35.8,027,0078,1786622320,40.96 00,0006,0008,1016.8,+35.8,026,0094,1786622620,40.945 42,0009,0012,1016.7,+35.6,026,0100,1786622920,40.983 49,0007,0010,1017.1,+35.5,026,0116,1786623220,40.968 49,0009,0012,1017.0,+35.5,026,0100,1786623520,40.951 37,0009,0012,1016.8,+35.7,026,0101,1786623823,43.8 99,0010,0013,1016.8,+35.8,028,0094,1786624121,41.067 99,0007,0010,1016.6,+35.7,026,0089,1786624421,41.063 37,0006,0008,1016.8,+36.2,026,0105,1786624721,41.055 99,0007,0010,1016.8,+36.3,025,0129,1786625021,41.051 52,0006,0008,1016.9,+36.7,025,0102,1786625321,41.049 99,0006,0008,1016.7,+36.5,025,0097,1786625621,41.04 00,0008,0011,1016.7,+36.3,025,0098,1786625921,41.031 49,0010,0013,1016.9,+36.3,026,0092,1786626221,41.029 52,0009,0012,1016.4,+36.0,026,0100,1786626521,41.021 00,0007,0010,1016.5,+36.1,025,0101,1786626821,41.016 99,0007,0010,1016.5,+36.0,026,0090,1786627121,41.008 49,0008,0011,1016.3,+35.6,026,0093,1786627421,41.045 52,0008,0011,1016.4,+35.7,026,0087,1786627721,41.141 49,0007,0010,1016.4,+35.6,026,0097,1786628021,41.165 99,0006,0008,1016.1,+35.7,026,0116,1786628321,41.135 52,0007,0010,1016.2,+35.9,025,0099,1786628621,41.122 52,0009,0012,1016.3,+35.6,026,0101,1786628921,41.118 49,0006,0008,1016.2,+35.6,027,0097,1786629221,41.101 49,0007,0010,1015.9,+35.8,025,0090,1786629521,41.098 52,0007,0010,1016.1,+35.4,027,0107,1786629821,41.11 52,0005,0007,1016.2,+35.5,026,0107,1786630121,41.084 52,0008,0011,1016.2,+35.6,026,0108,1786630421,41.072 52,0007,0010,1016.0,+35.7,025,0097,1786630721,41.071 52,0007,0010,1016.1,+35.6,026,0094,1786631021,41.105 52,0006,0008,1015.7,+35.7,026,0095,1786631321,41.222 00,0007,0010,1016.0,+35.5,025,0097,1786631621,41.215 52,0008,0011,1016.2,+35.6,026,0092,1786631921,41.199 47,0005,0007,1016.1,+35.2,026,0099,1786632221,41.192 54,0006,0008,1015.8,+35.3,026,0108,1786632521,41.192 52,0006,0008,1015.9,+35.3,026,0075,1786632821,41.197 54,0006,0008,1016.2,+35.1,026,0081,1786633121,41.173 99,0006,0008,1015.9,+35.4,026,0095,1786633421,41.171 52,0007,0010,1016.0,+35.0,026,0105,1786633721,41.157 52,0007,0010,1015.5,+34.8,027,0099,1786634021,41.158 54,0006,0008,1015.7,+34.8,027,0117,1786634321,41.136 00,0008,0011,1015.6,+34.9,027,0094,1786634621,41.18 52,0006,0008,1015.6,+34.8,026,0089,1786634921,41.293 52,0008,0011,1015.4,+34.8,027,0103,1786635221,41.277 99,0008,0011,1015.6,+34.9,026,0099,1786635521,41.288 99,0006,0008,1015.5,+35.1,026,0094,1786635821,41.263 52,0007,0010,1015.6,+34.9,026,0091,1786636121,41.257 52,0007,0010,1015.6,+34.7,027,0091,1786636421,41.259 52,0005,0007,1015.5,+34.7,027,0088,1786636721,41.238 52,0008,0011,1015.4,+35.0,026,0103,1786637021,41.238 52,0006,0008,1015.5,+34.4,027,0092,1786637321,41.216 99,0005,0007,1015.6,+34.3,027,0102,1786637621,41.253 52,0009,0012,1015.7,+34.3,028,0090,1786637921,41.199 52,0005,0007,1015.8,+34.0,029,0095,1786638221,41.253 99,0006,0008,1015.8,+34.0,029,0090,1786638521,41.351 49,0011,0015,1016.0,+33.9,029,0094,1786638821,41.347 52,0007,0010,1016.0,+33.9,031,0101,1786639121,41.34 54,0007,0010,1016.2,+33.5,032,0086,1786639421,41.324 37,0007,0010,1016.0,+33.5,033,0080,1786639721,41.35 52,0007,0010,1016.1,+33.2,034,0086,1786640021,41.315 54,0006,0008,1016.0,+32.9,034,0083,1786640321,41.319 99,0007,0010,1015.9,+32.9,034,0098,1786640621,41.304 52,0007,0010,1016.1,+32.6,034,0093,1786640921,41.29 40,0010,0013,1016.3,+32.5,034,0110,1786641221,41.296 37,0006,0008,1016.2,+32.3,034,0097,1786641521,41.27 52,0007,0010,1016.3,+32.0,035,0095,1786641821,41.312 52,0007,0010,1016.3,+31.9,035,0104,1786642121,41.405 54,0005,0007,1016.5,+31.9,035,0085,1786642421,41.405 54,0007,0010,1016.5,+31.8,035,0093,1786642721,41.396 54,0008,0011,1016.5,+31.9,035,0092,1786643021,41.385 99,0008,0011,1016.5,+31.6,035,0102,1786643321,41.392 00,0008,0011,1016.4,+31.6,035,0086,1786643621,41.372 54,0007,0010,1016.3,+31.7,035,0116,1786643921,41.359 99,0016,0022,1016.7,+31.5,035,0091,1786644221,41.407 54,0017,0023,1016.8,+31.5,036,0090,1786644521,41.346 52,0006,0008,1016.6,+31.4,035,0125,1786644821,41.34 54,0005,0007,1016.8,+31.2,036,0100,1786645121,41.339 52,0009,0012,1017.2,+31.6,035,0120,1786645421,41.371 54,0005,0007,1016.8,+31.5,036,0094,1786645721,41.501 54,0005,0007,1017.0,+31.5,037,0133,1786646021,41.475 52,0007,0010,1017.2,+31.3,037,0085,1786646321,41.463 52,0006,0008,1017.2,+31.2,037,0086,1786646621,41.458 54,0006,0008,1017.6,+30.8,038,0093,1786646921,41.444 99,0007,0010,1017.0,+31.1,038,0081,1786647221,41.438 52,0005,0007,1017.5,+31.1,038,0093,1786647521,41.431 40,0008,0011,1017.4,+30.7,039,0089,1786647821,41.429 52,0010,0013,1017.3,+30.8,038,0105,1786648121,41.406 52,0008,0011,1017.6,+30.8,038,0092,1786648421,41.398 49,0015,0021,1017.1,+30.5,039,0095,1786648721,41.395 99,0005,0007,1017.5,+30.3,039,0106,1786649021,41.419 52,0005,0007,1017.5,+30.4,039,0090,1786649324,44.34 52,0004,0006,1017.4,+30.5,039,0101,1786649621,41.518 52,0006,0008,1017.6,+30.3,040,0097,1786649921,41.517 52,0017,0023,1017.3,+30.2,041,0097,1786650221,41.508 52,0012,0016,1017.2,+30.2,040,0106,1786650521,41.492 54,0006,0008,1017.3,+30.2,039,0083,1786650821,41.479 52,0022,0029,1017.3,+30.1,039,0094,1786651121,41.484 49,0012,0016,1017.5,+30.0,040,0097,1786651421,41.5 52,0013,0017,1017.7,+30.0,040,0098,1786651721,41.464 52,0013,0017,1017.5,+30.0,040,0092,1786652021,41.455 54,0008,0011,1017.4,+29.8,041,0088,1786652321,41.446 52,0010,0013,1017.3,+29.8,041,0095,1786652621,41.49 52,0007,0010,1017.5,+29.7,042,0098,1786652921,41.58 54,0005,0007,1017.7,+29.6,043,0102,1786653221,41.609 99,0014,0018,1017.6,+29.6,043,0099,1786653521,41.566 52,0009,0012,1017.7,+29.6,043,0107,1786653821,41.574 99,0008,0011,1017.6,+29.5,044,0098,1786654121,41.549 54,0009,0012,1017.4,+29.4,044,0087,1786654421,41.553 35,0009,0012,1017.5,+29.3,044,0095,1786654721,41.579 35,0008,0011,1017.7,+29.4,044,0095,1786655021,41.523 54,0009,0012,1017.6,+29.1,044,0102,1786655321,41.514 00,0008,0011,1017.4,+29.2,043,0096,1786655621,41.527 52,0036,0049,1017.5,+29.1,044,0089,1786655921,41.497 54,0008,0011,1017.6,+28.9,044,0087,1786656221,41.543 52,0007,0010,1017.7,+28.8,044,0119,1786656521,41.639 52,0009,0012,1017.7,+28.7,044,0092,1786656821,41.637 52,0006,0008,1017.8,+28.6,045,0098,1786657121,41.639 49,0008,0011,1017.7,+28.4,046,0091,1786657421,41.615 99,0008,0011,1017.7,+28.5,045,0088,1786657721,41.605 52,0007,0010,1017.7,+28.4,045,0105,1786658021,41.59 52,0007,0010,1018.0,+28.2,045,0089,1786658321,41.622 52,0006,0008,1017.9,+28.3,045,0098,1786658621,41.586 52,0004,0006,1017.8,+28.2,045,0091,1786658921,41.578 52,0006,0008,1017.8,+28.2,046,0097,1786659221,41.582 49,0008,0011,1018.1,+28.0,047,0082,1786659521,41.563 52,0006,0008,1017.6,+28.1,047,0096,1786659821,41.594 49,0011,0015,1018.1,+28.0,047,0082,1786660121,41.697 52,0007,0010,1018.1,+28.1,047,0098,1786660421,41.69 49,0006,0008,1018.3,+28.0,048,0088,1786660721,41.689 49,0009,0012,1018.1,+28.0,048,0090,1786661021,41.679 99,0006,0008,1018.1,+28.0,048,0120,1786661321,41.664 49,0004,0006,1017.9,+27.9,048,0089,1786661621,41.648 49,0006,0008,1018.1,+27.8,048,0092,1786661921,41.648 52,0009,0012,1017.9,+27.7,050,0085,1786662221,41.635 52,0010,0013,1017.8,+27.8,048,0086,1786662521,41.629 52,0007,0010,1017.6,+27.7,049,0114,1786662821,41.64 99,0007,0010,1017.7,+27.7,050,0116,1786663121,41.619 49,0007,0010,1017.9,+27.6,049,0082,1786663421,41.667 52,0007,0010,1017.9,+27.5,050,0100,1786663721,41.792 52,0005,0007,1017.6,+27.5,050,0086,1786664021,41.749 49,0006,0008,1017.6,+27.4,051,0105,1786664321,41.74 49,0005,0007,1017.8,+27.4,051,0101,1786664621,41.713 52,0006,0008,1017.6,+27.4,050,0105,1786664921,41.712 59,0004,0006,1017.8,+27.3,051,0099,1786665221,41.693 52,0007,0010,1017.9,+27.5,050,0090,1786665521,41.695 52,0007,0010,1017.6,+27.3,051,0105,1786665821,41.683 52,0005,0007,1017.7,+27.5,050,0095,1786666121,41.682 35,0009,0012,1017.6,+27.3,050,0123,1786666421,41.682 49,0005,0007,1017.6,+27.3,050,0100,1786666721,41.666 52,0006,0008,1017.7,+27.3,050,0086,1786667021,41.705 49,0009,0012,1017.6,+27.2,050,0107,1786667321,41.802 54,0012,0016,1017.4,+27.6,049,0087,1786667624,44.542 52,0008,0011,1017.7,+27.6,048,0087,1786667921,41.775 49,0004,0006,1017.7,+27.6,049,0117,1786668221,41.77 49,0007,0010,1017.4,+27.3,050,0106,1786668521,41.768 52,0006,0008,1017.6,+27.1,049,0112,1786668821,41.753 52,0005,0007,1017.3,+27.1,049,0094,1786669121,41.746 49,0007,0010,1017.3,+27.1,048,0094,1786669421,41.736 52,0004,0006,1017.1,+27.0,049,0105,1786669721,41.732 49,0007,0010,1017.2,+27.1,049,0103,1786670021,41.727 52,0005,0007,1017.1,+26.9,049,0105,1786670321,41.72 54,0006,0008,1017.5,+27.0,048,0122,1786670621,41.759 52,0004,0006,1017.1,+27.0,047,0097,1786670921,41.858 54,0006,0008,1016.9,+27.1,047,0102,1786671221,41.849 49,0007,0010,1017.3,+27.1,047,0086,1786671521,41.841 99,0008,0011,1017.3,+27.2,049,0115,1786671821,41.831 49,0006,0008,1017.3,+27.0,047,0092,1786672121,41.822 49,0004,0006,1017.1,+27.0,046,0100,1786672421,41.816 99,0005,0007,1017.2,+27.0,046,0092,1786672721,41.809 49,0006,0008,1017.0,+27.1,046,0093,1786673021,41.802 99,0003,0005,1017.0,+27.1,045,0106,1786673321,41.798 52,0004,0006,1017.3,+27.2,045,0096,1786673621,41.785 49,0004,0006,1017.2,+27.1,045,0107,1786673921,41.774 52,0007,0010,1017.1,+27.1,045,0098,1786674221,41.822 49,0005,0007,1016.9,+27.1,045,0103,1786674521,41.91 49,0004,0006,1017.1,+27.0,044,0095,1786674821,41.902 49,0007,0010,1017.1,+27.0,044,0085,1786675121,41.899 52,0005,0007,1016.9,+27.1,044,0073,1786675421,41.882 49,0007,0010,1017.2,+27.2,044,0099,1786675721,41.883 52,0004,0006,1016.9,+27.0,044,0088,1786676021,41.874 52,0005,0007,1016.8,+27.0,044,0088,1786676321,41.871 52,0006,0008,1017.0,+27.0,044,0099,1786676621,41.848 52,0006,0008,1017.2,+27.1,044,0092,1786676921,41.848 52,0003,0005,1017.0,+27.0,042,0107,1786677221,41.841 52,0003,0005,1017.3,+26.9,041,0088,1786677521,41.824 52,0003,0005,1017.0,+27.0,041,0118,1786677821,41.855 52,0006,0008,1016.9,+27.0,041,0093,1786678121,41.953 52,0006,0008,1017.1,+27.1,041,0101,1786678421,41.947 52,0005,0007,1017.4,+26.9,041,0095,1786678721,41.949 52,0004,0006,1017.4,+26.9,040,0082,1786679021,41.934 52,0003,0005,1017.4,+27.0,038,0092,1786679321,41.933 52,0004,0006,1017.1,+26.8,036,0114,1786679621,41.908 54,0004,0006,1017.0,+26.9,036,0095,1786679921,41.914 52,0007,0010,1017.4,+26.9,036,0103,1786680221,41.924 52,0003,0005,1017.2,+27.0,037,0102,1786680521,41.898 52,0003,0005,1017.3,+26.8,036,0090,1786680821,41.907 52,0006,0008,1017.4,+27.0,036,0100,1786681121,41.888 37,0003,0005,1017.7,+27.0,036,0112,1786681421,41.941 52,0007,0010,1017.4,+27.2,036,0095,1786681722,42.021 52,0005,0007,1017.5,+27.2,036,0107,1786682022,42.013 52,0006,0008,1017.4,+26.9,037,0100,1786682321,41.999 54,0006,0008,1017.6,+27.0,037,0096,1786682622,42.141 52,0007,0010,1017.4,+27.2,037,0095,1786682921,41.98 54,0004,0006,1017.7,+27.1,037,0100,1786683221,41.976 99,0007,0010,1017.4,+27.2,037,0084,1786683521,41.968 40,0008,0011,1017.6,+27.4,037,0090,1786683821,41.962 52,0003,0005,1017.6,+27.0,038,0094,1786684121,41.954 52,0005,0007,1017.4,+27.1,038,0094,1786684421,41.947 52,0005,0007,1017.4,+27.2,038,0092,1786684721,41.932 99,0005,0007,1017.8,+27.4,036,0095,1786685021,41.957 52,0004,0006,1017.9,+27.4,035,0097,1786685322,42.061 54,0004,0006,1017.8,+27.0,036,0092,1786685622,42.061 54,0003,0005,1017.9,+27.5,034,0089,1786685922,42.071 37,0005,0007,1017.8,+27.7,033,0100,1786686222,42.037 54,0004,0006,1018.0,+28.0,032,0105,1786686522,42.051 52,0002,0003,1017.9,+28.1,032,0088,1786686822,42.029 54,0003,0005,1017.7,+28.4,030,0100,1786687122,42.02 52,0004,0006,1017.8,+28.1,031,0112,1786687422,42.016 54,0003,0005,1017.9,+28.3,030,0093,1786687722,42.003 52,0003,0005,1017.9,+27.8,029,0076,1786688021,41.992 52,0003,0005,1018.2,+27.7,030,0109,1786688321,41.98 52,0004,0006,1018.0,+27.6,029,0095,1786688622,42.02 52,0003,0005,1018.1,+28.0,029,0083,1786688922,42.124 52,0003,0005,1017.8,+28.1,029,0090,1786689222,42.125 54,0004,0006,1017.9,+27.9,029,0098,1786689522,42.105 52,0004,0006,1017.7,+27.7,029,0105,1786689822,42.098 49,0009,0012,1017.6,+27.7,029,0102,1786690122,42.099 54,0003,0005,1017.5,+27.6,030,0091,1786690422,42.089 52,0002,0003,1017.4,+27.6,030,0080,1786690722,42.078 52,0007,0010,1017.6,+27.6,029,0094,1786691022,42.07 49,0005,0007,1017.3,+27.6,029,0094,1786691322,42.067 54,0005,0007,1017.5,+27.6,030,0090,1786691622,42.055 52,0002,0003,1017.4,+27.6,029,0104,1786691922,42.045 49,0004,0006,1017.4,+27.6,029,0093,1786692222,42.074 54,0003,0005,1017.4,+27.6,028,0095,1786692522,42.173 54,0003,0005,1017.4,+27.7,028,0086,1786692822,42.164 37,0004,0006,1017.6,+27.7,028,0091,1786693122,42.189 54,0003,0005,1017.4,+27.9,027,0103,1786693425,45.074 54,0003,0005,1017.8,+27.9,029,0091,1786693722,42.145 40,0009,0012,1017.7,+28.1,026,0080,1786694022,42.262 52,0004,0006,1017.7,+28.1,028,0112,1786694322,42.124 52,0007,0010,1017.6,+28.2,027,0086,1786694622,42.117 42,0002,0003,1017.7,+28.1,025,0121,1786694922,42.107 54,0005,0007,1017.5,+28.1,026,0092,1786695222,42.11 99,0004,0006,1017.9,+28.2,026,0098,1786695522,42.13 54,0004,0006,1017.7,+28.1,024,0092,1786695822,42.138 99,0003,0005,1017.7,+28.1,025,0109,1786696122,42.246 54,0004,0006,1017.8,+28.1,027,0084,1786696422,42.233 52,0004,0006,1017.8,+28.3,026,0096,1786696722,42.222 40,0004,0006,1017.6,+28.6,027,0089,1786697022,42.215 52,0003,0005,1018.0,+28.6,028,0111,1786697322,42.211 99,0004,0006,1017.9,+28.6,029,0090,1786697622,42.201 54,0003,0005,1018.1,+28.7,028,0097,1786697922,42.191 52,0003,0005,1017.9,+28.9,025,0091,1786698222,42.177 54,0002,0003,1017.8,+29.3,024,0094,1786698522,42.175 54,0005,0007,1018.1,+30.2,024,0095,1786698822,42.16 99,0005,0007,1017.5,+30.6,024,0091,1786699122,42.163 52,0003,0005,1017.7,+31.5,022,0097,1786699422,42.208 52,0004,0006,1017.6,+31.4,022,0082,1786699722,42.298 99,0003,0005,1017.8,+32.0,022,0086,1786700022,42.299 52,0002,0003,1017.9,+32.0,021,0099,1786700322,42.288 49,0002,0003,1017.6,+31.8,022,0078,1786700622,42.302 54,0002,0003,1017.5,+31.9,022,0095,1786700922,42.276 52,0003,0005,1017.7,+32.2,022,0095,1786701222,42.254 99,0004,0006,1017.8,+33.2,021,0099,1786701522,42.265 52,0003,0005,1017.9,+31.6,022,0094,1786701822,42.26 99,0004,0006,1017.9,+32.0,023,0100,1786702122,42.226 52,0002,0003,1017.3,+32.8,022,0102,1786702422,42.239 37,0003,0005,1017.3,+32.5,022,0086,1786702722,42.222 42,0003,0005,1017.2,+33.3,020,0086,1786703022,42.275 49,0005,0007,1017.3,+32.4,022,0093,1786703322,42.4 52,0003,0005,1017.4,+33.7,022,0094,1786703622,42.368 49,0003,0005,1017.3,+33.1,022,0084,1786703922,42.347 49,0004,0006,1017.2,+33.1,022,0091,1786704222,42.356 49,0003,0005,1017.2,+33.5,022,0087,1786704522,42.341 52,0004,0006,1017.0,+33.0,022,0083,1786704822,42.33 52,0004,0006,1017.1,+33.8,022,0100,1786705122,42.318 49,0007,0010,1017.0,+33.2,023,0103,1786705422,42.32 52,0005,0007,1016.9,+33.0,024,0092,1786705722,42.318 99,0003,0005,1017.0,+32.9,023,0105,1786706022,42.309 49,0003,0005,1016.9,+33.0,023,0098,1786706322,42.34 49,0004,0006,1016.8,+33.1,024,0099,1786706622,42.343 49,0005,0007,1016.8,+32.9,024,0101,1786706922,42.506 52,0003,0005,1016.7,+33.5,025,0112,1786707222,42.45 49,0004,0006,1016.9,+33.2,024,0085,1786707522,42.432 52,0004,0006,1016.6,+33.2,024,0091,1786707822,42.429 99,0003,0005,1016.6,+34.0,023,0079,1786708122,42.435 52,0004,0006,1016.6,+33.6,025,0094,1786708722,42.406 99,0002,0003,1016.4,+34.0,024,0102,1786709022,42.42 42,0004,0006,1016.5,+33.1,024,0106,1786709322,42.386 52,0004,0006,1016.5,+33.7,024,0095,1786709622,42.383 49,0005,0007,1016.3,+33.3,023,0085,1786709922,42.386 52,0004,0006,1016.5,+33.7,023,0109,1786710222,42.408 99,0004,0006,1016.0,+33.7,024,0092,1786710522,42.554 49,0004,0006,1016.0,+33.9,024,0104,1786710822,42.539 99,0005,0007,1016.0,+34.1,023,0096,1786711122,42.49 52,0003,0005,1016.0,+33.7,022,0096,1786711422,42.503 49,0003,0005,1016.1,+33.9,022,0096,1786711722,42.492 49,0004,0006,1015.9,+33.3,023,0094,1786712022,42.48 52,0003,0005,1016.0,+33.9,023,0087,1786712322,42.462 52,0004,0006,1015.9,+33.8,022,0074,1786712622,42.474 99,0005,0007,1016.1,+34.3,026,0108,1786712922,42.464 52,0004,0006,1016.0,+33.8,031,0094,1786713222,42.435 42,0005,0007,1015.9,+33.8,034,0095,1786713522,42.433 40,0008,0011,1016.3,+33.7,033,0098,1786713822,42.473 52,0005,0007,1016.1,+33.7,032,0113,1786714122,42.586 00,0003,0005,1015.9,+33.5,033,0091,1786714422,42.601 54,0003,0005,1015.8,+33.4,033,0101,1786714722,42.56 52,0003,0005,1015.8,+33.3,035,0102,1786715022,42.581 52,0009,0012,1015.8,+33.2,034,0106,1786715322,42.552 99,0004,0006,1015.7,+33.3,034,0098,1786715622,42.542 52,0004,0006,1015.7,+33.3,032,0098,1786715922,42.546 49,0005,0007,1015.8,+33.3,031,0103,1786716222,42.534 40,0004,0006,1015.8,+33.2,033,0082,1786716525,45.481 52,0004,0006,1015.6,+33.2,033,0093,1786716822,42.51 52,0005,0007,1016.0,+33.1,032,0094,1786717122,42.506 52,0006,0008,1015.7,+33.2,031,0114,1786717422,42.554 52,0004,0006,1015.6,+33.1,033,0081,1786717722,42.65 54,0008,0011,1015.6,+32.9,034,0083,1786718022,42.66 52,0004,0006,1015.6,+32.9,030,0101,1786718322,42.629 52,0002,0003,1015.7,+33.0,031,0106,1786718622,42.623 54,0007,0010,1015.5,+33.1,033,0106,1786718922,42.629 99,0003,0005,1015.6,+33.1,031,0080,1786719222,42.595 99,0002,0003,1015.6,+32.7,026,0096,1786719522,42.596 52,0004,0006,1015.6,+32.5,027,0087,1786719822,42.606 42,0005,0007,1015.7,+32.8,029,0100,1786720122,42.631 52,0004,0006,1015.4,+32.8,024,0114,1786720422,42.571 49,0004,0006,1015.7,+32.5,029,0080,1786720722,42.559 54,0004,0006,1015.7,+32.2,023,0091,1786721022,42.594 54,0004,0006,1015.4,+32.4,022,0110,1786721322,42.702 54,0003,0005,1015.3,+32.3,022,0092,1786721622,42.691 99,0003,0005,1015.6,+32.1,022,0101,1786721922,42.676 99,0003,0005,1015.5,+32.1,022,0087,1786722222,42.692 52,0004,0006,1015.5,+31.7,022,0090,1786722522,42.672 52,0004,0006,1015.3,+31.6,022,0084,1786722822,42.661 99,0003,0005,1015.1,+31.7,022,0113,1786723122,42.651 52,0005,0007,1014.9,+31.7,024,0091,1786723422,42.651 52,0003,0005,1015.1,+31.3,022,0105,1786723722,42.634 54,0006,0008,1015.2,+31.5,022,0107,1786724022,42.633 52,0004,0006,1015.0,+31.5,022,0106,1786724322,42.612 54,0002,0003,1015.1,+31.1,021,0097,1786724622,42.659 52,0003,0005,1015.2,+31.1,022,0098,1786724922,42.761 99,0003,0005,1015.4,+30.9,023,0095,1786725222,42.749 52,0003,0005,1015.2,+30.7,022,0094,1786725522,42.736 52,0002,0003,1015.4,+30.8,023,0111,1786725822,42.732 52,0005,0007,1015.2,+30.4,025,0097,1786726122,42.733 52,0004,0006,1015.3,+30.1,024,0102,1786726422,42.71 00,0006,0008,1015.5,+30.2,025,0090,1786726722,42.729 54,0006,0008,1015.1,+30.2,025,0090,1786727022,42.691 54,0002,0003,1015.3,+29.7,026,0084,1786727322,42.698 52,0004,0006,1015.6,+29.8,025,0092,1786727622,42.677 52,0004,0006,1015.5,+29.8,026,0111,1786727922,42.669 45,0004,0006,1015.8,+29.5,026,0111,1786728222,42.742 99,0004,0006,1015.5,+29.4,027,0096,1786728522,42.81 52,0004,0006,1015.5,+29.3,027,0093,1786728822,42.796 54,0005,0007,1015.6,+29.0,027,0087,1786729122,42.799 54,0003,0005,1015.6,+28.9,028,0082,1786729422,42.781 42,0003,0005,1015.6,+28.6,028,0105,1786729722,42.774 54,0003,0005,1015.8,+28.4,029,0101,1786730022,42.868 54,0005,0007,1016.1,+28.2,029,0104,1786730322,42.755 54,0005,0007,1015.8,+28.0,029,0079,1786730622,42.758 54,0004,0006,1015.7,+28.0,030,0091,1786730922,42.746 54,0004,0006,1016.1,+27.8,030,0093,1786731222,42.735 54,0004,0006,1015.9,+27.8,030,0089,1786731522,42.762 28,0003,0005,1016.1,+27.7,030,0098,1786731822,42.769 99,0003,0005,1016.1,+27.7,030,0088,1786732122,42.881 54,0004,0006,1016.3,+27.6,031,0120,1786732422,42.874 54,0004,0006,1016.2,+27.5,031,0101,1786732722,42.858 54,0005,0007,1016.4,+27.5,031,0090,1786733022,42.847 28,0003,0005,1016.3,+27.6,031,0098,1786733322,42.879 54,0004,0006,1016.3,+27.5,031,0089,1786733622,42.817 99,0004,0006,1016.3,+27.3,031,0099,1786733922,42.805 52,0004,0006,1016.1,+27.3,032,0083,1786734222,42.809 52,0005,0007,1016.2,+27.3,033,0090,1786734522,42.803 52,0005,0007,1016.1,+27.0,035,0099,1786734822,42.781 99,0004,0006,1016.4,+27.1,034,0080,1786735122,42.782 54,0003,0005,1016.6,+27.0,034,0098,1786735422,42.815 57,0005,0007,1016.7,+27.0,034,0085,1786735722,42.916 54,0004,0006,1016.5,+26.9,035,0096,1786736022,42.908 99,0010,0013,1016.5,+26.9,035,0119,1786736322,42.895 52,0006,0008,1016.5,+26.7,036,0100,1786736622,42.894 54,0037,0050,1016.4,+26.6,036,0096,1786736922,42.893 42,0005,0007,1016.5,+26.7,036,0082,1786737222,42.877 52,0004,0006,1016.8,+26.7,037,0098,1786737522,42.862 45,0005,0007,1017.0,+26.7,038,0105,1786737822,42.857 52,0005,0007,1016.8,+26.7,038,0090,1786738122,42.849 52,0006,0008,1016.9,+26.7,039,0104,1786738422,42.842 52,0024,0032,1016.8,+26.7,039,0091,1786738722,42.831 52,0004,0006,1016.8,+26.9,040,0084,1786739022,42.872 52,0010,0013,1016.7,+26.8,040,0101,1786739322,42.97 52,0007,0010,1016.7,+26.9,040,0091,1786739622,42.964 52,0006,0008,1017.1,+26.8,040,0087,1786739922,42.96 52,0006,0008,1017.0,+26.7,040,0082,1786740222,42.951 54,0006,0008,1016.8,+27.0,040,0079,1786740522,42.936 45,0007,0010,1016.9,+27.0,040,0098,1786740822,42.919 54,0004,0006,1016.7,+26.9,040,0094,1786741122,42.916 99,0008,0011,1017.0,+27.0,041,0083,1786741422,42.914 54,0005,0007,1016.7,+27.0,041,0102,1786741722,42.901 52,0007,0010,1016.9,+27.0,041,0093,1786742022,42.891 52,0006,0008,1016.9,+27.0,040,0088,1786742322,42.876 54,0008,0011,1016.8,+26.7,041,0100,1786742622,42.923 52,0008,0011,1016.9,+26.7,041,0088,1786742923,43.017 52,0006,0008,1016.8,+26.5,042,0089,1786743223,43.004 45,0009,0012,1017.0,+26.5,043,0104,1786743523,43.002 54,0006,0008,1017.1,+26.4,043,0094,1786743822,42.986 52,0005,0007,1017.1,+26.7,041,0090,1786744122,42.987 99,0006,0008,1016.9,+26.6,041,0109,1786744422,42.976 52,0006,0008,1017.0,+26.5,041,0082,1786744722,42.958 45,0010,0013,1016.9,+26.5,040,0115,1786745022,42.953 99,0006,0008,1016.9,+26.7,040,0087,1786745322,42.941 52,0010,0013,1016.9,+26.7,040,0091,1786745622,42.934 54,0007,0010,1016.8,+26.6,040,0085,1786745922,42.935 52,0009,0012,1016.8,+26.5,041,0099,1786746222,43 54,0005,0007,1017.1,+26.7,040,0106,1786746523,43.078 52,0007,0010,1016.8,+26.5,040,0095,1786746823,43.057 99,0006,0008,1017.0,+26.5,041,0093,1786747423,43.045 54,0008,0011,1016.8,+26.6,041,0088,1786747723,43.04 42,0005,0007,1017.0,+26.5,041,0103,1786748023,43.028 40,0007,0010,1016.8,+26.5,041,0100,1786748323,43.017 54,0008,0011,1017.1,+26.4,041,0099,1786748623,43.002 54,0007,0010,1016.8,+26.1,042,0086,1786748922,42.999 54,0006,0008,1017.0,+26.0,042,0106,1786749222,44 57,0009,0012,1017.1,+26.0,042,0094,1786749522,42.987 37,0007,0010,1017.2,+26.0,042,0105,1786749823,43.026 52,0007,0010,1017.2,+26.0,043,0106,1786750123,43.116 54,0006,0008,1017.2,+26.0,043,0107,1786750423,43.109 54,0008,0011,1016.9,+25.9,043,0090,1786750723,43.104 54,0007,0010,1017.0,+25.8,043,0084,1786751023,43.087 54,0006,0008,1016.9,+25.9,043,0094,1786751323,43.088 54,0009,0012,1017.0,+25.7,044,0103,1786751623,43.085 99,0006,0008,1017.0,+25.5,044,0103,1786751923,43.069 99,0007,0010,1017.0,+25.6,044,0102,1786752223,43.06 54,0005,0007,1017.0,+25.6,044,0087,1786752523,43.054 54,0007,0010,1016.9,+25.7,043,0103,1786752823,43.04 99,0008,0011,1017.0,+25.5,043,0090,1786753123,43.051 57,0006,0008,1017.1,+25.5,044,0090,1786753423,43.07 52,0005,0007,1016.9,+25.5,043,0089,1786753723,43.179 99,0009,0012,1016.8,+25.3,043,0105,1786754023,43.158 54,0009,0012,1017.2,+25.2,043,0086,1786754323,43.148 47,0006,0008,1016.9,+25.5,043,0084,1786754623,43.168 52,0005,0007,1017.1,+25.2,043,0084,1786754923,43.145 52,0008,0011,1016.9,+25.0,043,0079,1786755223,43.135 54,0005,0007,1016.7,+25.0,045,0101,1786755523,43.126 54,0005,0007,1016.9,+25.0,045,0109,1786755823,43.115 54,0005,0007,1016.7,+25.1,044,0085,1786756123,43.111 99,0006,0008,1016.6,+25.0,044,0093,1786756423,43.099 54,0005,0007,1016.9,+24.8,045,0107,1786756723,43.097 54,0008,0011,1016.7,+24.8,045,0102,1786757023,43.125 54,0006,0008,1016.6,+24.6,046,0095,1786757323,43.233 54,0006,0008,1016.8,+24.4,046,0107,1786757623,43.223 54,0006,0008,1016.9,+24.4,046,0094,1786757923,43.217 99,0006,0008,1016.7,+24.1,046,0095,1786758223,43.201 54,0007,0010,1016.7,+24.3,046,0085,1786758523,43.194 54,0007,0010,1016.6,+24.0,047,0107,1786758823,43.182 54,0008,0011,1016.6,+23.9,047,0090,1786759123,43.176 54,0005,0007,1016.8,+23.9,047,0102,1786759423,43.16 54,0006,0008,1016.5,+23.7,047,0108,1786759723,43.159 54,0005,0007,1016.5,+23.7,047,0098,1786760023,43.143 47,0006,0008,1016.5,+23.7,047,0096,1786760323,43.14 99,0006,0008,1016.8,+23.5,047,0082,1786760623,43.177 54,0004,0006,1016.6,+23.4,047,0098,1786760923,43.283 99,0009,0012,1016.5,+23.7,046,0100,1786761223,43.268 54,0008,0011,1016.8,+23.8,046,0099,1786761523,43.262 54,0010,0013,1016.5,+23.5,047,0110,1786761823,43.253 99,0005,0007,1017.0,+23.6,046,0101,1786762123,43.288 54,0005,0007,1016.6,+23.4,045,0106,1786762423,43.227 54,0004,0006,1016.8,+23.6,045,0085,1786762723,43.232 54,0006,0008,1016.5,+23.7,044,0098,1786763023,43.216 54,0005,0007,1016.3,+23.4,045,0102,1786763323,43.197 54,0011,0015,1016.7,+23.4,046,0085,1786763623,43.192 42,0004,0006,1016.6,+23.2,046,0087,1786763923,43.189 45,0007,0010,1016.7,+23.5,045,0090,1786764223,43.221 54,0004,0006,1016.9,+23.2,045,0100,1786764523,43.332 54,0004,0006,1016.6,+23.2,045,0074,1786764823,43.325 57,0005,0007,1016.7,+23.5,045,0083,1786765123,43.318 57,0008,0011,1016.5,+23.3,046,0096,1786765423,43.308 42,0004,0006,1016.8,+23.1,046,0100,1786765723,43.303 99,0004,0006,1016.5,+23.1,046,0101,1786766023,43.293 54,0005,0007,1016.4,+23.4,046,0103,1786766323,43.279 45,0010,0013,1016.5,+23.5,046,0085,1786766623,43.269 99,0004,0006,1016.4,+23.6,046,0108,1786766923,43.259 00,0004,0006,1016.7,+23.6,046,0082,1786767223,43.264 99,0004,0006,1016.8,+23.6,046,0108,1786767523,43.252 47,0008,0011,1016.4,+23.6,047,0102,1786767823,43.299 00,0013,0017,1016.7,+23.6,047,0089,1786768123,43.391 57,0005,0007,1016.5,+23.7,047,0109,1786768423,43.395 00,0005,0007,1016.3,+23.4,047,0098,1786768723,43.38 54,0007,0010,1016.6,+23.9,047,0089,1786769023,43.364 52,0003,0005,1016.3,+24.2,044,0092,1786769323,43.363 45,0004,0006,1016.6,+24.5,043,0099,1786769623,43.355 54,0004,0006,1016.4,+24.9,038,0104,1786769923,43.331 52,0005,0007,1016.6,+25.1,039,0103,1786770223,43.33 45,0010,0013,1016.6,+25.4,038,0107,1786770523,43.39 49,0002,0003,1016.7,+25.5,036,0111,1786770823,43.313 52,0009,0012,1016.6,+25.8,034,0092,1786771123,43.297 52,0002,0003,1016.8,+25.4,035,0087,1786771723,43.445 54,0003,0005,1016.6,+25.6,034,0097,1786772023,43.431 54,0002,0003,1016.8,+25.9,033,0100,1786772323,43.427 52,0002,0003,1017.0,+26.6,033,0085,1786772623,43.413 52,0005,0007,1016.8,+26.2,033,0098,1786772923,43.406 99,0004,0006,1016.9,+26.3,032,0097,1786773223,43.395 42,0003,0005,1016.6,+26.4,032,0102,1786773523,43.394 54,0006,0008,1016.6,+26.5,032,0095,1786773823,43.376 52,0003,0005,1016.9,+26.6,032,0104,1786774123,43.385 54,0003,0005,1016.6,+26.8,033,0094,1786774423,43.358 54,0003,0005,1016.5,+26.9,033,0094,1786774723,43.361 54,0003,0005,1016.9,+27.0,031,0076,1786775023,43.411 52,0003,0005,1016.9,+27.2,032,0092,1786775323,43.51 00,0003,0005,1016.6,+27.2,032,0119,1786775623,43.5 52,0003,0005,1016.9,+27.5,031,0073,1786776223,43.47 99,0004,0006,1016.8,+27.8,032,0100,1786776523,43.462 52,0004,0006,1016.8,+28.0,032,0084,1786776823,43.455 52,0004,0006,1017.0,+28.1,032,0103,1786777123,43.446 54,0002,0003,1016.8,+28.4,033,0092,1786777423,43.438 49,0002,0003,1016.7,+28.4,033,0084,1786777723,43.428 52,0005,0007,1016.9,+28.6,031,0102,1786778023,43.417 54,0006,0008,1017.0,+28.4,032,0104,1786778323,43.411 52,0004,0006,1017.0,+28.6,033,0076,1786778623,43.437 99,0003,0005,1016.9,+28.9,030,0101,1786778923,43.546 52,0003,0005,1017.2,+29.1,029,0087,1786779223,43.57 52,0004,0006,1016.9,+29.4,027,0091,1786779523,43.526 99,0003,0005,1017.0,+28.9,027,0100,1786779823,43.52 52,0003,0005,1017.0,+29.0,027,0099,1786780123,43.524 52,0005,0007,1016.9,+28.9,025,0107,1786780423,43.519 54,0003,0005,1017.2,+29.0,024,0093,1786780723,43.498 00,0003,0005,1016.9,+29.0,025,0101,1786781023,43.503 40,0005,0007,1017.1,+29.0,023,0100,1786781323,43.516 52,0004,0006,1017.0,+29.3,023,0082,1786781623,43.481 52,0001,0002,1017.0,+29.3,025,0104,1786781923,43.482 52,0002,0003,1016.9,+29.3,024,0077,1786782223,43.517 49,0003,0005,1016.8,+29.6,023,0086,1786782523,43.616 52,0002,0003,1016.8,+29.5,023,0104,1786782823,43.596 49,0002,0003,1016.9,+29.5,021,0102,1786783123,43.595 40,0005,0007,1016.8,+29.7,021,0103,1786783423,43.587 52,0002,0003,1017.0,+29.8,022,0077,1786783723,43.585 54,0004,0006,1016.7,+29.9,023,0099,1786784023,43.57 42,0002,0003,1017.0,+29.6,023,0083,1786784323,43.565 52,0002,0003,1016.9,+29.9,023,0099,1786784623,43.551 37,0004,0006,1017.2,+30.5,022,0097,1786784923,43.694 99,0002,0003,1016.9,+30.2,021,0082,1786785223,43.543 40,0004,0006,1017.0,+30.4,021,0109,1786785523,43.532 40,0003,0005,1016.7,+30.2,022,0108,1786785823,43.574 52,0002,0003,1017.1,+30.1,022,0093,1786786123,43.672 49,0013,0017,1016.8,+30.5,021,0104,1786786423,43.647 99,0018,0024,1016.8,+30.6,021,0095,1786786723,43.647 99,0009,0012,1016.6,+30.6,020,0079,1786787023,43.642 52,0012,0016,1016.5,+30.6,021,0115,1786787323,43.642 28,0005,0007,1016.2,+30.9,020,0096,1786787623,43.634 52,0018,0024,1016.4,+30.8,022,0089,1786787923,43.636 52,0004,0006,1016.6,+30.2,021,0073,1786788223,43.623 52,0004,0006,1016.3,+30.5,021,0102,1786788523,43.609 99,0002,0003,1016.4,+30.4,020,0106,1786788823,43.597 49,0003,0005,1016.4,+30.7,020,0103,1786789123,43.581 99,0003,0005,1016.5,+30.6,021,0112,1786789423,43.628 52,0002,0003,1016.5,+31.0,021,0091,1786789723,43.75 99,0004,0006,1016.4,+30.6,023,0090,1786790023,43.718 49,0003,0005,1016.2,+30.9,023,0095,1786790323,43.707 52,0002,0003,1016.2,+31.1,024,0091,1786790923,43.701 99,0003,0005,1016.2,+31.2,025,0101,1786791223,43.693 49,0005,0007,1016.2,+32.0,024,0090,1786791523,43.685 52,0004,0006,1016.1,+30.8,025,0093,1786791823,43.667 49,0003,0005,1016.4,+31.4,026,0101,1786792123,43.661 54,0004,0006,1016.3,+30.8,026,0099,1786792423,43.654 52,0004,0006,1016.0,+30.8,026,0102,1786792723,43.66 52,0004,0006,1016.1,+31.6,026,0086,1786793023,43.699 52,0004,0006,1016.1,+31.3,026,0103,1786793323,43.801 52,0003,0005,1016.3,+31.3,026,0105,1786793623,43.791 99,0003,0005,1016.1,+31.6,026,0105,1786793923,43.784 52,0006,0008,1016.2,+31.2,026,0097,1786794223,43.776 52,0004,0006,1016.4,+31.3,026,0108,1786794523,43.792 52,0003,0005,1016.2,+31.3,026,0099,1786794823,43.757 52,0005,0007,1016.2,+31.5,025,0111,1786795123,43.749 54,0003,0005,1016.0,+31.2,026,0098,1786795423,43.735 54,0005,0007,1016.3,+31.3,026,0099,1786795723,43.751 52,0004,0006,1016.0,+31.3,025,0091,1786796023,43.729 59,0004,0006,1015.8,+31.9,025,0096,1786796323,43.716 00,0005,0007,1015.9,+31.5,025,0092,1786796623,43.759 49,0005,0007,1016.2,+31.6,024,0121,1786796923,43.878 49,0004,0006,1016.2,+31.6,024,0112,1786797223,43.846 52,0006,0008,1015.7,+32.2,024,0100,1786797523,43.847 54,0003,0005,1015.9,+32.3,024,0086,1786797823,43.834 52,0005,0007,1015.8,+32.1,024,0101,1786798123,43.842 52,0006,0008,1015.9,+32.2,023,0086,1786798423,43.817 52,0004,0006,1015.9,+32.3,024,0106,1786798723,43.81 52,0007,0010,1015.6,+31.7,023,0101,1786799023,43.837 99,0002,0003,1015.5,+31.7,024,0102,1786799323,43.804 52,0002,0003,1015.6,+31.9,026,0093,1786799623,43.794 54,0003,0005,1015.7,+31.8,025,0100,1786799923,43.782 52,0004,0006,1015.8,+31.3,024,0095,1786800223,43.841 52,0004,0006,1015.4,+31.3,025,0078,1786800523,43.919 57,0003,0005,1015.6,+31.1,025,0092,1786800823,43.909 49,0003,0005,1015.3,+31.2,025,0105,1786801123,43.905 99,0005,0007,1015.3,+31.3,025,0089,1786801423,43.898 52,0004,0006,1015.2,+31.4,025,0079,1786801723,43.887 54,0004,0006,1015.4,+31.3,024,0096,1786802023,43.875 49,0008,0011,1015.3,+31.5,024,0095,1786802323,43.867 52,0003,0005,1015.2,+31.6,024,0091,1786802623,43.878 49,0004,0006,1015.4,+31.2,026,0105,1786802923,43.855 52,0003,0005,1014.8,+31.1,026,0104,1786803223,43.861 52,0003,0005,1015.1,+31.1,025,0100,1786803523,43.846 99,0004,0006,1015.2,+31.0,024,0073,1786803823,43.898 52,0005,0007,1015.3,+31.2,026,0085,1786804123,43.99 52,0004,0006,1015.2,+30.9,026,0095,1786804424,44.161 52,0007,0010,1015.4,+30.8,026,0110,1786804723,43.99 49,0006,0008,1015.3,+30.8,026,0096,1786805023,43.959 52,0002,0003,1014.9,+30.7,026,0115,1786805323,43.943 54,0005,0007,1014.9,+30.7,025,0094,1786805623,43.941 99,0004,0006,1015.0,+30.6,026,0097,1786805923,43.939 99,0005,0007,1015.0,+30.9,026,0097,1786806223,43.92 52,0004,0006,1015.1,+30.7,025,0096,1786806523,43.913 52,0004,0006,1015.0,+30.8,026,0101,1786806823,43.91 57,0008,0011,1014.8,+30.6,025,0109,1786807123,43.893 57,0004,0006,1014.9,+30.7,024,0100,1786807424,44.442 54,0003,0005,1014.6,+30.6,024,0100,1786807724,44.038 57,0004,0006,1014.8,+30.9,024,0084,1786808024,44.029 49,0004,0006,1015.0,+31.0,025,0104,1786808324,44.021 52,0007,0010,1014.6,+30.7,024,0085,1786808624,44.023 52,0003,0005,1014.9,+30.6,024,0102,1786808924,44.001 52,0004,0006,1014.9,+30.6,024,0106,1786809223,43.993 57,0004,0006,1014.9,+30.7,026,0106,1786809523,43.997 52,0004,0006,1014.6,+30.8,025,0085,1786809823,43.977 54,0004,0006,1014.6,+30.8,025,0115,1786810123,43.983 99,0006,0008,1014.6,+30.8,027,0087,1786810423,43.97 52,0004,0006,1014.6,+30.5,029,0105,1786810723,43.961 99,0004,0006,1014.6,+30.3,026,0091,1786811024,44.028 52,0005,0007,1014.6,+30.8,026,0102,1786811324,44.102 52,0003,0005,1014.7,+30.6,026,0109,1786811624,44.087 52,0006,0008,1014.7,+30.4,026,0118,1786811924,44.081 54,0003,0005,1014.7,+30.1,027,0090,1786812224,44.078 54,0004,0006,1014.5,+30.0,026,0097,1786812524,44.059 52,0004,0006,1014.6,+30.0,027,0095,1786812824,44.049 52,0009,0012,1014.4,+30.4,028,0111,1786813124,44.033 52,0005,0007,1014.7,+30.2,027,0107,1786813424,44.033 54,0004,0006,1014.7,+30.2,028,0088,1786813724,44.025 54,0003,0005,1014.6,+29.7,028,0093,1786814024,44.008 99,0004,0006,1015.0,+29.1,029,0111,1786814324,44.005 52,0003,0005,1014.6,+29.4,030,0079,1786814624,44.046 52,0008,0011,1014.9,+28.7,031,0093,1786814924,44.152 54,0003,0005,1015.1,+28.5,031,0107,1786815224,44.144 54,0005,0007,1015.0,+28.6,031,0088,1786815524,44.137 52,0004,0006,1014.9,+28.1,031,0098,1786815824,44.137 52,0004,0006,1015.0,+27.9,031,0101,1786816124,44.128 99,0004,0006,1015.1,+27.6,032,0120,1786816424,44.112 52,0008,0011,1015.3,+27.5,032,0105,1786816724,44.097 99,0004,0006,1015.5,+27.3,033,0097,1786817024,44.093 52,0004,0006,1015.5,+27.2,033,0104,1786817324,44.084 52,0008,0011,1015.4,+27.1,033,0091,1786817624,44.074 54,0006,0008,1015.4,+27.0,033,0094,1786817924,44.066 52,0006,0008,1015.7,+26.9,034,0097,1786818224,44.101 52,0006,0008,1015.6,+26.6,034,0093,1786818524,44.199 52,0003,0005,1015.4,+26.7,035,0097,1786818824,44.182 52,0004,0006,1015.9,+26.5,035,0109,1786819124,44.178 99,0006,0008,1015.6,+26.5,036,0087,1786819424,44.165 52,0005,0007,1015.6,+26.5,036,0099,1786819724,44.191 52,0004,0006,1015.7,+26.3,037,0088,1786820024,44.213 54,0005,0007,1015.9,+26.2,038,0101,1786820324,44.132 54,0005,0007,1016.0,+26.3,038,0091,1786820624,44.125 52,0003,0005,1015.8,+26.2,039,0113,1786820924,44.117 52,0004,0006,1015.7,+26.4,039,0087,1786821224,44.107 99,0004,0006,1016.1,+26.3,039,0088,1786821524,44.116 54,0005,0007,1016.3,+26.0,039,0115,1786821824,44.146 99,0004,0006,1015.9,+25.8,040,0088,1786822124,44.245 49,0005,0007,1016.2,+25.7,040,0082,1786822424,44.228 49,0029,0039,1016.0,+25.8,040,0090,1786822724,44.227 54,0010,0013,1016.3,+25.7,040,0103,1786823024,44.23 99,0027,0037,1016.0,+25.6,040,0108,1786823324,44.215 54,0036,0049,1015.8,+25.7,040,0096,1786823624,44.209 23,0041,0055,1016.0,+25.7,040,0094,1786823924,44.195 54,0053,0071,1016.1,+25.7,040,0101,1786824224,44.199 52,0025,0034,1016.2,+25.7,040,0104,1786824524,44.183 52,0093,0124,1016.3,+25.7,041,0108,1786824824,44.177 52,0014,0018,1016.2,+25.6,041,0090,1786825124,44.169 57,0006,0008,1016.1,+25.9,041,0095,1786825724,44.313 54,0007,0010,1016.5,+26.0,041,0103,1786826024,44.309 99,0006,0008,1016.3,+25.8,040,0096,1786826324,44.291 99,0005,0007,1016.3,+25.9,040,0114,1786826624,44.288 54,0007,0010,1016.3,+26.1,041,0089,1786826924,44.263 57,0005,0007,1016.2,+25.4,041,0097,1786827224,44.26 52,0009,0012,1016.2,+25.4,041,0105,1786827524,44.253 52,0005,0007,1016.3,+25.3,041,0099,1786827824,44.243 52,0006,0008,1016.6,+25.3,041,0113,1786828124,44.238 52,0006,0008,1016.4,+25.1,042,0090,1786828424,44.225 54,0006,0008,1016.4,+25.3,042,0091,1786828724,44.219 54,0005,0007,1016.5,+25.2,043,0090,1786829024,44.249 52,0011,0015,1016.2,+25.6,042,0114,1786829324,44.357 99,0006,0008,1016.5,+25.3,043,0092,1786829624,44.35 52,0008,0011,1016.4,+25.2,044,0094,1786829924,44.341 52,0006,0008,1016.5,+25.1,044,0094,1786830224,44.334 99,0009,0012,1016.5,+25.2,045,0098,1786830524,44.323 52,0011,0015,1016.3,+25.3,046,0119,1786830824,44.313 52,0009,0012,1016.7,+25.4,046,0115,1786831124,44.313 52,0010,0013,1016.7,+25.6,046,0099,1786831424,44.289 52,0013,0017,1016.4,+25.7,046,0095,1786831724,44.289 99,0010,0013,1016.5,+25.3,046,0118,1786832024,44.277 54,0009,0012,1016.6,+25.9,046,0093,1786832324,44.276 54,0010,0013,1016.6,+25.6,046,0091,1786832627,47.266 49,0012,0016,1016.6,+25.8,046,0104,1786832924,44.434 99,0009,0012,1016.6,+25.7,046,0079,1786833224,44.401 52,0010,0013,1016.6,+25.5,046,0085,1786833524,44.455 57,0009,0012,1016.7,+25.4,046,0090,1786833824,44.379 52,0010,0013,1016.6,+25.5,046,0104,1786834124,44.375 52,0007,0010,1016.6,+25.6,046,0113,1786834424,44.366 52,0007,0010,1016.4,+25.5,045,0086,1786834724,44.359 54,0007,0010,1016.3,+25.5,045,0096,1786835024,44.342 52,0008,0011,1016.4,+25.5,045,0105,1786835324,44.331 52,0006,0008,1016.5,+25.5,045,0087,1786835624,44.323 52,0008,0011,1016.7,+25.5,045,0097,1786835924,44.316 52,0009,0012,1016.7,+25.4,044,0087,1786836224,44.358 52,0007,0010,1016.7,+25.6,044,0084,1786836524,44.467 52,0006,0008,1016.3,+25.6,044,0100,1786836824,44.452 28,0008,0011,1016.6,+24.9,045,0079,1786837124,44.462 52,0006,0008,1016.6,+24.8,045,0106,1786837424,44.438 49,0006,0008,1016.8,+24.7,046,0094,1786837724,44.431 52,0006,0008,1016.8,+24.7,045,0094,1786838024,44.411 52,0008,0011,1016.5,+24.9,045,0092,1786838324,44.399 54,0006,0008,1016.9,+24.4,046,0103,1786838624,44.398 99,0008,0011,1016.8,+24.4,046,0109,1786838924,44.391 52,0007,0010,1016.5,+24.8,046,0101,1786839224,44.379 52,0006,0008,1016.4,+24.4,045,0100,1786839524,44.36 25,0006,0008,1016.3,+24.4,045,0084,1786839824,44.417 52,0004,0006,1016.1,+24.3,043,0096,1786840124,44.501 52,0004,0006,1016.2,+24.5,042,0090,1786840424,44.506 52,0005,0007,1016.3,+24.4,042,0106,1786840724,44.507 57,0004,0006,1016.2,+24.9,041,0097,1786841024,44.496 52,0003,0005,1016.1,+24.4,041,0095,1786841324,44.481 54,0004,0006,1016.1,+24.8,041,0084,1786841624,44.485 52,0003,0005,1015.8,+24.3,042,0096,1786841924,44.465 52,0003,0005,1015.8,+24.2,042,0095,1786842224,44.459 52,0004,0006,1015.9,+24.1,042,0117,1786842524,44.441 52,0002,0003,1015.8,+24.1,042,0102,1786842824,44.446 52,0004,0006,1016.0,+24.2,042,0115,1786843124,44.425 54,0005,0007,1016.3,+24.1,042,0094,1786843424,44.468 52,0003,0005,1015.9,+24.1,043,0107,1786843724,44.576 52,0006,0008,1015.9,+24.2,043,0097,1786844024,44.553 52,0004,0006,1015.7,+24.3,044,0103,1786844324,44.551 52,0005,0007,1015.9,+24.0,044,0101,1786844624,44.54 52,0003,0005,1016.1,+24.1,045,0108,1786844924,44.526 52,0003,0005,1015.8,+24.1,045,0106,1786845224,44.516 52,0006,0008,1015.7,+23.8,045,0095,1786845524,44.506 52,0004,0006,1015.6,+24.2,045,0109,1786845824,44.492 54,0005,0007,1015.8,+23.9,046,0104,1786846124,44.494 52,0004,0006,1015.9,+23.6,047,0083,1786846424,44.485 49,0004,0006,1015.5,+23.6,047,0099,1786846724,44.481 52,0004,0006,1015.6,+24.1,047,0119,1786847024,44.518 99,0006,0008,1015.5,+23.8,048,0095,1786847324,44.621 54,0004,0006,1015.6,+23.6,048,0100,1786847624,44.612 52,0004,0006,1015.7,+23.7,047,0091,1786847924,44.593 52,0005,0007,1015.8,+24.0,047,0099,1786848224,44.579 52,0004,0006,1015.6,+24.1,047,0094,1786848524,44.576 49,0004,0006,1015.5,+24.1,047,0103,1786848824,44.573 42,0005,0007,1015.8,+24.0,046,0103,1786849124,44.551 54,0006,0008,1015.6,+23.8,047,0100,1786849424,44.55 52,0005,0007,1015.7,+23.9,047,0099,1786849724,44.541 52,0007,0010,1015.8,+23.8,048,0095,1786850024,44.533 99,0005,0007,1015.8,+23.9,046,0104,1786850324,44.527 49,0005,0007,1015.7,+23.7,046,0097,1786850624,44.561 00,0007,0010,1015.4,+23.8,046,0104,1786850924,44.668 49,0008,0011,1015.4,+23.8,046,0097,1786851224,44.659 42,0005,0007,1015.7,+23.9,045,0092,1786851524,44.658 52,0004,0006,1015.8,+23.9,045,0092,1786851824,44.643 52,0004,0006,1015.9,+23.9,044,0101,1786852124,44.629 54,0004,0006,1016.1,+23.9,043,0084,1786852424,44.621 54,0004,0006,1016.1,+24.0,043,0089,1786852724,44.605 52,0006,0008,1015.9,+24.0,043,0085,1786853024,44.596 54,0005,0007,1015.8,+23.8,043,0101,1786853324,44.596 52,0003,0005,1015.8,+24.1,043,0096,1786853624,44.584 99,0005,0007,1015.8,+24.2,044,0106,1786853924,44.591 40,0015,0021,1015.9,+23.7,044,0095,1786854224,44.615 99,0006,0008,1016.0,+23.8,044,0089,1786854524,44.897 54,0007,0010,1015.7,+24.2,044,0103,1786854824,44.703 49,0007,0010,1015.7,+24.3,043,0106,1786855124,44.697 49,0004,0006,1015.7,+24.2,043,0121,1786855424,44.686 52,0005,0007,1016.0,+24.7,043,0085,1786855724,44.678 49,0004,0006,1015.7,+24.8,043,0086,1786856024,44.665 52,0004,0006,1016.0,+24.7,043,0100,1786856324,44.661 42,0005,0007,1015.9,+24.9,041,0106,1786856624,44.654 49,0005,0007,1016.0,+25.1,041,0090,1786856924,44.78 99,0003,0005,1015.9,+25.4,040,0101,1786857224,44.822 52,0003,0005,1016.1,+25.5,040,0092,1786857524,44.626 99,0004,0006,1016.0,+25.9,039,0094,1786857824,44.666 00,0005,0007,1015.8,+26.1,039,0099,1786858124,44.771 52,0003,0005,1015.9,+26.2,038,0093,1786858424,44.754 40,0006,0008,1015.8,+26.4,038,0091,1786858724,44.934 52,0006,0008,1015.9,+26.7,038,0098,1786859024,44.738 54,0004,0006,1015.8,+26.7,038,0088,1786859324,44.727 00,0007,0010,1016.1,+27.0,037,0101,1786859624,44.718 52,0006,0008,1015.8,+27.1,037,0096,1786859924,44.714 52,0004,0006,1015.7,+27.1,037,0100,1786860224,44.7 52,0008,0011,1015.6,+27.5,037,0100,1786860524,44.694 37,0005,0007,1015.7,+27.6,037,0112,1786860824,44.703 52,0004,0006,1016.0,+27.7,036,0097,1786861124,44.687 52,0004,0006,1015.8,+27.9,036,0101,1786861424,44.742 52,0003,0005,1015.7,+27.8,036,0088,1786861724,44.82 52,0004,0006,1015.7,+28.0,036,0116,1786862024,44.806 52,0004,0006,1016.0,+28.1,036,0094,1786862324,44.805 54,0004,0006,1015.6,+28.3,036,0110,1786862624,44.796 54,0005,0007,1015.6,+28.9,035,0105,1786862924,44.858 54,0003,0005,1015.6,+28.9,035,0099,1786863224,44.779 54,0004,0006,1015.8,+29.1,035,0078,1786863524,44.764 00,0004,0006,1015.9,+29.6,033,0108,1786863824,44.764 54,0004,0006,1015.8,+29.3,033,0112,1786864124,44.763 40,0004,0006,1015.9,+29.8,032,0104,1786864424,44.785 49,0006,0008,1015.8,+29.7,033,0099,1786864724,44.746 37,0007,0010,1015.6,+30.2,030,0079,1786865024,44.796 54,0006,0008,1015.7,+30.1,031,0092,1786865324,44.886 52,0009,0012,1015.9,+29.9,032,0098,1786865624,44.875 52,0005,0007,1015.7,+30.2,031,0103,1786865924,44.875 52,0005,0007,1015.9,+30.7,030,0095,1786866224,44.864 54,0004,0006,1015.7,+30.3,031,0078,1786866524,44.855 99,0004,0006,1015.7,+30.5,030,0088,1786866824,44.999 52,0005,0007,1016.2,+30.8,029,0110,1786867124,44.839 52,0004,0006,1016.0,+30.8,028,0101,1786867424,44.828 99,0005,0007,1016.2,+30.9,028,0095,1786867724,44.837 52,0005,0007,1016.2,+31.2,028,0096,1786868024,44.829 52,0008,0011,1016.1,+31.2,028,0097,1786868324,44.812 54,0004,0006,1015.9,+31.7,027,0086,1786868624,44.852 52,0003,0005,1016.0,+31.7,026,0100,1786868924,44.95 54,0004,0006,1016.2,+31.7,026,0089,1786869224,44.949 54,0005,0007,1016.2,+32.0,025,0104,1786869524,44.928 52,0003,0005,1016.1,+31.7,027,0076,1786869824,44.939 54,0004,0006,1016.2,+31.7,026,0104,1786870124,44.916 54,0003,0005,1016.0,+32.3,025,0087,1786870424,44.919 54,0005,0007,1016.3,+31.3,026,0097,1786870724,44.904 54,0005,0007,1015.8,+31.9,025,0072,1786871024,44.897 99,0004,0006,1015.9,+32.7,024,0096,1786871324,44.883 57,0004,0006,1015.9,+32.2,024,0094,1786871624,44.884 99,0006,0008,1016.1,+32.4,024,0104,1786871924,44.884 52,0003,0005,1015.8,+32.3,024,0098,1786872224,44.919 54,0004,0006,1015.7,+32.1,023,0093,1786872525,45.016 52,0002,0003,1015.7,+32.0,022,0093,1786872825,45.019 54,0004,0006,1015.8,+32.1,022,0088,1786873125,45.018 52,0003,0005,1015.8,+32.3,022,0107,1786873424,44.997 99,0004,0006,1015.7,+32.0,022,0114,1786873724,44.987 52,0003,0005,1015.6,+32.2,021,0103,1786874024,44.991 99,0005,0007,1015.4,+32.8,021,0111,1786874324,44.972 54,0004,0006,1015.4,+33.2,022,0088,1786874624,44.972 54,0003,0005,1015.3,+33.0,021,0104,1786874924,44.968 52,0004,0006,1015.3,+33.0,019,0088,1786875224,44.957 54,0003,0005,1015.3,+32.8,020,0085,1786875524,44.952 57,0007,0010,1015.1,+33.1,019,0100,1786875824,44.995 54,0005,0007,1015.5,+32.4,019,0110,1786876125,45.093 54,0004,0006,1014.9,+32.6,018,0101,1786876425,45.091 52,0004,0006,1015.1,+32.7,018,0080,1786876725,45.089 54,0005,0007,1015.1,+33.7,018,0096,1786877025,45.076 99,0003,0005,1015.2,+33.5,018,0088,1786877325,45.099 54,0003,0005,1015.3,+34.0,019,0100,1786877625,45.068 57,0003,0005,1015.1,+34.0,019,0100,1786877925,45.057 99,0006,0008,1015.0,+33.8,018,0098,1786878225,45.043 54,0003,0005,1015.1,+32.9,018,0087,1786878525,45.034 54,0003,0005,1015.5,+33.5,019,0075,1786878825,45.057 54,0005,0007,1015.3,+34.0,020,0104,1786879125,45.017 54,0005,0007,1015.2,+33.5,022,0101,1786879425,45.069 54,0005,0007,1015.4,+32.6,022,0107,1786879725,45.166 54,0004,0006,1015.5,+31.9,037,0108,1786880025,45.152 54,0005,0007,1015.7,+32.1,036,0104,1786880325,45.133 54,0004,0006,1015.3,+32.4,036,0086,1786880625,45.148 54,0007,0010,1015.3,+32.3,035,0095,1786880925,45.137 52,0004,0006,1015.6,+32.4,035,0104,1786881225,45.14 54,0009,0012,1015.6,+32.8,033,0083,1786881525,45.116 52,0006,0008,1015.4,+32.8,032,0093,1786881825,45.111 54,0006,0008,1015.6,+32.9,032,0090,1786882125,45.111 54,0008,0011,1015.6,+32.5,034,0087,1786882425,45.092 99,0005,0007,1015.6,+32.5,034,0104,1786882725,45.136 52,0004,0006,1015.3,+32.8,032,0088,1786883025,45.121 52,0014,0018,1015.7,+32.6,035,0099,1786883325,45.215 54,0007,0010,1015.5,+32.3,034,0087,1786883625,45.253 99,0008,0011,1015.5,+32.3,035,0084,1786883925,45.213 54,0005,0007,1015.5,+31.9,037,0096,1786884225,45.19 52,0009,0012,1015.3,+32.4,037,0105,1786884525,45.188 54,0006,0008,1015.3,+32.4,036,0092,1786884825,45.177 99,0006,0008,1015.5,+32.1,035,0114,1786885126,46.565 52,0007,0010,1015.5,+32.1,036,0093,1786885425,45.164 52,0006,0008,1015.5,+32.1,036,0102,1786885725,45.165 40,0006,0008,1015.5,+32.1,036,0093,1786886025,45.161 54,0005,0007,1015.4,+32.2,035,0098,1786886325,45.15 54,0007,0010,1015.4,+31.9,038,0101,1786886625,45.21 52,0009,0012,1015.3,+32.0,037,0089,1786886925,45.292 52,0007,0010,1015.1,+32.1,037,0094,1786887225,45.287 99,0008,0011,1015.4,+32.4,035,0090,1786887525,45.28 40,0007,0010,1015.3,+32.1,037,0096,1786887825,45.275 49,0005,0007,1015.0,+32.2,037,0087,1786888131,51.008 52,0005,0007,1015.2,+31.5,037,0087,1786888437,57.331 54,0007,0010,1015.0,+31.7,037,0095,1786888725,45.249 52,0005,0007,1015.1,+31.4,039,0083,1786889028,48.047 54,0004,0006,1015.3,+31.3,040,0080,1786889325,45.24 52,0005,0007,1015.0,+31.0,040,0102,1786889625,45.208 54,0009,0012,1015.2,+30.8,041,0098,1786889925,45.201 54,0008,0011,1015.2,+30.8,039,0083,1786890225,45.243 54,0006,0008,1015.0,+31.1,038,0104,1786890529,49.875 54,0007,0010,1015.1,+31.1,039,0103,1786890825,45.337 42,0004,0006,1015.1,+31.1,038,0089,1786891125,45.32 54,0005,0007,1014.9,+30.7,037,0083,1786891425,45.323 54,0006,0008,1014.9,+30.8,037,0098,1786891725,45.325 54,0012,0016,1015.0,+31.1,038,0086,1786892057,17.212 54,0004,0006,1014.6,+30.9,037,0097,1786892343,3.306 54,0005,0007,1015.0,+31.0,034,0087,1786892625,45.29 54,0006,0008,1014.5,+30.9,034,0108,1786892925,45.28 52,0007,0010,1014.8,+31.2,033,0081,1786893225,45.274 52,0005,0007,1014.5,+31.3,036,0094,1786893527,47.464 54,0005,0007,1014.7,+31.1,034,0100,1786893825,45.311 52,0005,0007,1014.7,+31.2,034,0085,1786894125,45.418 54,0005,0007,1014.7,+30.9,032,0087,1786894725,45.4 54,0004,0006,1014.6,+30.5,033,0111,1786895034,54.741 54,0004,0006,1014.2,+30.8,033,0116,1786895325,45.376 54,0004,0006,1014.5,+30.9,033,0090,1786895625,45.361 54,0005,0007,1014.4,+30.7,032,0093,1786895925,45.36 54,0006,0008,1014.3,+30.8,033,0107,1786896225,45.355 57,0008,0011,1014.2,+30.8,034,0098,1786896525,45.344 54,0010,0013,1014.4,+30.6,034,0092,1786896825,45.847 54,0005,0007,1014.2,+30.5,036,0106,1786897125,45.323 54,0006,0008,1014.5,+30.0,037,0073,1786897425,45.372 99,0006,0008,1014.4,+30.4,037,0078,1786897726,46.245 54,0006,0008,1014.4,+30.2,037,0094,1786898025,45.451 54,0009,0012,1014.4,+30.0,038,0104,1786898325,45.435 54,0005,0007,1014.0,+29.9,038,0086,1786898625,45.434 52,0005,0007,1014.2,+29.9,040,0098,1786898925,45.429 99,0005,0007,1014.5,+29.6,040,0104,1786899225,45.4 54,0008,0011,1014.3,+29.6,040,0098,1786899525,45.407 99,0009,0012,1014.2,+29.2,040,0073,1786899827,47.418 52,0006,0008,1014.2,+29.3,040,0094,1786900125,45.39 54,0012,0016,1014.1,+29.3,040,0082,1786900425,45.375 52,0009,0012,1014.2,+28.8,041,0112,1786900725,45.365 52,0011,0015,1014.2,+28.6,040,0104,1786901025,45.416 54,0011,0015,1014.4,+28.1,041,0114,1786901326,46.896 52,0007,0010,1014.2,+28.6,039,0097,1786901629,49.861 99,0008,0011,1014.3,+28.0,040,0094,1786901927,47.411 52,0006,0008,1014.6,+27.9,040,0101,1786902225,45.695 99,0008,0011,1014.1,+28.0,041,0094,1786902525,45.602 54,0008,0011,1014.4,+27.7,044,0086,1786902825,45.574 49,0004,0006,1014.5,+27.7,044,0087,1786903125,45.543 52,0007,0010,1014.6,+27.8,044,0084,1786903425,45.69 54,0004,0006,1014.6,+27.8,043,0091,1786903725,45.63 52,0005,0007,1014.6,+27.3,043,0086,1786904025,45.433 99,0006,0008,1014.7,+27.0,043,0091,1786904325,45.422 52,0005,0007,1014.8,+26.8,043,0099,1786904625,45.465 57,0005,0007,1014.7,+26.8,043,0096,1786904925,45.561 54,0006,0008,1014.7,+26.4,044,0089,1786905225,45.561 54,0007,0010,1015.1,+26.2,043,0081,1786905525,45.534 52,0006,0008,1014.9,+26.0,044,0084,1786905825,45.531 52,0006,0008,1014.8,+26.2,043,0112,1786906125,45.528 57,0006,0008,1015.0,+26.2,044,0092,1786906425,45.515 57,0005,0007,1014.8,+25.7,044,0084,1786906725,45.518 52,0007,0010,1014.8,+25.6,044,0089,1786907025,45.515 52,0006,0008,1015.0,+25.5,044,0098,1786907325,45.486 30,0005,0007,1015.2,+25.5,044,0101,1786907625,45.485 54,0004,0006,1015.1,+25.4,044,0107,1786907925,45.465 52,0005,0007,1014.8,+25.2,044,0088,1786908225,45.528 49,0004,0006,1014.7,+25.2,044,0097,1786908525,45.624 49,0005,0007,1014.9,+25.3,043,0099,1786908825,45.603 00,0004,0006,1015.0,+25.4,043,0098,1786909125,45.597 52,0005,0007,1014.8,+25.2,044,0081,1786909425,45.585 49,0004,0006,1015.0,+25.3,043,0110,1786909725,45.584 99,0005,0007,1014.9,+25.5,042,0096,1786910025,45.561 52,0006,0008,1015.1,+25.4,043,0102,1786910325,45.557 30,0006,0008,1014.8,+24.9,043,0084,1786910625,45.56 52,0011,0015,1015.1,+25.1,043,0090,1786910925,45.552 52,0008,0011,1014.7,+24.9,044,0104,1786911225,45.523 52,0006,0008,1014.8,+24.7,044,0113,1786911525,45.52 49,0005,0007,1015.2,+24.7,044,0080,1786911825,45.571 99,0004,0006,1014.9,+25.0,043,0103,1786912125,45.658 52,0005,0007,1014.7,+24.6,044,0096,1786912425,45.653 49,0007,0010,1014.6,+25.3,042,0077,1786912725,45.832 52,0006,0008,1015.0,+25.4,042,0095,1786913025,45.639 52,0006,0008,1014.8,+25.2,042,0085,1786913325,45.647 49,0006,0008,1014.8,+25.2,042,0081,1786913625,45.773 52,0005,0007,1014.8,+25.2,042,0093,1786913925,45.627 52,0006,0008,1015.0,+25.3,042,0107,1786914225,45.611 99,0005,0007,1014.9,+25.4,042,0094,1786914525,45.598 52,0005,0007,1014.9,+25.3,042,0103,1786914825,45.583 52,0008,0011,1014.8,+25.3,042,0086,1786915125,45.591 52,0004,0006,1014.9,+25.0,042,0092,1786915425,45.625 99,0005,0007,1014.7,+25.2,042,0102,1786915725,45.737 49,0004,0006,1014.6,+25.1,042,0110,1786916025,45.724 49,0004,0006,1014.7,+24.9,043,0085,1786916325,45.708 49,0004,0006,1015.1,+25.0,043,0088,1786916625,45.699 52,0009,0012,1015.0,+25.1,043,0098,1786916925,45.713 52,0005,0007,1014.9,+25.0,044,0097,1786917225,45.679 99,0005,0007,1014.8,+24.8,045,0095,1786917525,45.689 52,0006,0008,1014.9,+25.0,045,0090,1786917825,45.668 52,0006,0008,1014.7,+24.9,044,0093,1786918125,45.652 99,0004,0006,1014.8,+24.7,044,0087,1786918425,45.638 52,0006,0008,1014.7,+24.7,045,0107,1786918725,45.626 52,0005,0007,1014.6,+24.6,045,0083,1786919025,45.676 49,0004,0006,1014.5,+24.7,045,0082,1786919325,45.771 52,0008,0011,1014.4,+24.6,046,0106,1786919625,45.764 49,0006,0008,1014.6,+24.8,045,0098,1786919925,45.748 52,0005,0007,1014.6,+24.8,046,0097,1786920225,45.744 49,0004,0006,1014.6,+24.8,046,0095,1786920525,45.734 99,0005,0007,1014.6,+24.8,046,0109,1786920825,45.721 52,0005,0007,1014.6,+24.7,047,0095,1786921125,45.747 52,0004,0006,1014.5,+24.7,047,0098,1786921425,45.707 99,0004,0006,1014.6,+24.5,047,0095,1786921725,45.698 54,0003,0005,1014.8,+24.5,048,0088,1786922025,45.688 54,0007,0010,1014.5,+24.4,049,0076,1786922325,45.679 52,0004,0006,1014.6,+24.4,049,0086,1786922625,45.726 52,0004,0006,1014.5,+24.4,049,0099,1786922925,45.814 99,0005,0007,1014.6,+24.5,049,0098,1786923225,45.804 52,0005,0007,1014.5,+24.5,050,0088,1786923525,45.793 52,0003,0005,1014.6,+24.4,049,0081,1786923825,45.781 52,0005,0007,1014.6,+24.5,049,0104,1786924125,45.777 52,0008,0011,1014.6,+24.4,050,0101,1786924425,45.763 99,0004,0006,1014.4,+24.4,050,0115,1786924725,45.945 52,0005,0007,1014.4,+24.3,051,0104,1786925025,45.94 54,0004,0006,1014.4,+24.4,051,0102,1786925325,45.935 99,0004,0006,1014.3,+24.4,052,0094,1786925625,45.726 54,0004,0006,1014.4,+24.5,052,0083,1786925925,45.911 57,0004,0006,1014.5,+24.4,052,0093,1786926225,45.758 54,0004,0006,1014.3,+24.5,051,0090,1786926525,45.863 54,0007,0010,1014.2,+24.5,052,0104,1786926825,45.85 99,0006,0008,1014.3,+24.5,052,0116,1786927126,46.034 30,0003,0005,1014.4,+24.4,052,0099,1786927425,45.844 54,0005,0007,1014.2,+24.3,051,0114,1786927725,45.828 54,0005,0007,1014.3,+24.3,051,0089,1786928025,45.82 57,0008,0011,1014.2,+24.2,051,0090,1786928325,45.825 99,0004,0006,1014.3,+24.3,051,0108,1786928625,45.811 54,0005,0007,1014.2,+24.3,051,0098,1786928925,45.801 54,0003,0005,1014.5,+24.3,051,0083,1786929225,45.778 54,0006,0008,1014.2,+24.3,051,0090,1786929525,45.778 57,0005,0007,1014.3,+24.3,051,0095,1786929825,45.821 30,0006,0008,1014.1,+23.7,051,0109,1786930125,45.909 54,0004,0006,1014.1,+23.7,052,0097,1786930425,45.897 99,0004,0006,1014.1,+23.4,051,0109,1786930725,45.892 57,0006,0008,1014.0,+23.5,051,0099,1786931025,45.889 54,0007,0010,1014.2,+23.6,050,0102,1786931325,45.883 54,0003,0005,1013.9,+23.4,051,0095,1786931625,45.862 54,0005,0007,1014.1,+23.5,050,0097,1786931925,45.866 99,0004,0006,1014.1,+23.3,052,0089,1786932225,45.861 54,0004,0006,1013.9,+23.3,052,0113,1786932525,45.844 54,0005,0007,1014.1,+23.2,052,0105,1786932825,45.835 54,0005,0007,1014.0,+23.1,052,0110,1786933125,45.826 54,0003,0005,1014.0,+23.3,052,0089,1786933425,45.872 57,0004,0006,1013.9,+23.3,053,0092,1786933725,45.971 57,0004,0006,1013.9,+23.0,054,0105,1786934025,45.969 54,0004,0006,1013.7,+23.0,053,0085,1786934325,45.959 54,0005,0007,1013.9,+22.9,054,0098,1786934625,45.957 57,0007,0010,1013.7,+22.9,053,0092,1786934925,45.972 54,0003,0005,1013.8,+23.2,053,0117,1786935225,45.931 57,0006,0008,1013.5,+23.2,053,0100,1786935525,45.917 54,0004,0006,1013.6,+23.3,052,0099,1786935825,45.913 99,0005,0007,1013.8,+23.0,053,0097,1786936125,45.896 54,0006,0008,1013.7,+23.1,053,0088,1786936425,45.896 99,0004,0006,1013.8,+23.1,054,0106,1786936725,45.874 42,0006,0008,1013.9,+22.7,053,0085,1786937025,45.919 54,0004,0006,1014.0,+22.7,053,0114,1786937326,46.053 57,0004,0006,1013.8,+22.7,054,0110,1786937626,46.021 54,0004,0006,1014.0,+22.7,053,0086,1786937926,46.009 52,0004,0006,1014.0,+23.0,053,0098,1786938226,46.004 42,0005,0007,1014.0,+23.0,053,0104,1786938526,46.004 54,0004,0006,1013.8,+23.0,053,0095,1786938825,45.985 54,0005,0007,1014.0,+23.0,053,0106,1786939125,45.97 57,0005,0007,1013.9,+22.7,053,0105,1786939425,45.965 57,0004,0006,1014.1,+22.7,053,0109,1786939725,45.971 99,0006,0008,1013.9,+22.7,054,0098,1786940025,45.949 57,0004,0006,1014.0,+22.8,054,0094,1786940325,45.943 54,0006,0008,1013.8,+22.9,054,0089,1786940625,45.972 54,0005,0007,1013.7,+23.7,053,0117,1786940926,46.071 54,0006,0008,1013.9,+23.4,056,0093,1786941226,46.068 57,0006,0008,1013.8,+23.7,056,0094,1786941526,46.053 57,0005,0007,1013.9,+23.8,055,0093,1786941826,46.058 57,0005,0007,1013.6,+23.9,055,0104,1786942126,46.04 54,0005,0007,1014.1,+23.5,056,0095,1786942426,46.034 52,0008,0011,1013.7,+24.1,054,0083,1786942726,46.02 54,0005,0007,1013.6,+24.3,054,0097,1786943026,46.01 54,0008,0011,1014.0,+24.6,053,0104,1786943326,46.005 54,0008,0011,1013.7,+24.7,053,0102,1786943626,46.026 54,0007,0010,1014.0,+24.9,053,0079,1786943926,46 99,0008,0011,1013.9,+25.1,054,0097,1786944226,46.043 57,0005,0007,1014.0,+25.5,054,0093,1786944526,46.155 57,0005,0007,1014.1,+25.4,054,0118,1786944826,46.133 99,0006,0008,1013.9,+25.7,054,0105,1786945126,46.132 54,0004,0006,1013.8,+25.9,054,0084,1786945426,46.133 54,0005,0007,1013.8,+26.0,053,0098,1786945726,46.127 54,0004,0006,1014.0,+26.4,052,0118,1786946026,46.096 57,0007,0010,1013.7,+26.5,050,0111,1786946326,46.082 99,0006,0008,1013.8,+26.8,050,0110,1786946626,46.071 54,0006,0008,1013.8,+27.1,051,0091,1786946926,46.206 99,0004,0006,1013.9,+27.2,051,0103,1786947226,46.068 54,0003,0005,1013.8,+27.5,052,0088,1786947526,46.06 52,0017,0023,1013.8,+27.1,053,0091,1786947826,46.104 52,0005,0007,1013.6,+27.3,054,0098,1786948126,46.198 54,0006,0008,1013.7,+27.0,053,0092,1786948428,48.796 52,0004,0006,1013.5,+27.2,053,0081,1786948726,46.169 52,0004,0006,1013.5,+27.4,052,0097,1786949026,46.174 52,0006,0008,1013.8,+27.5,052,0116,1786949326,46.163 52,0004,0006,1013.9,+27.8,051,0099,1786949626,46.144 54,0007,0010,1013.4,+27.9,050,0106,1786949926,46.147 52,0007,0010,1013.8,+28.2,050,0090,1786950226,46.133 54,0005,0007,1013.8,+28.3,050,0100,1786950526,46.133 52,0004,0006,1013.7,+28.3,050,0108,1786950826,46.13 99,0005,0007,1013.6,+28.4,050,0098,1786951126,46.121 54,0005,0007,1013.8,+28.6,051,0089,1786951426,46.15 52,0003,0005,1013.7,+29.2,050,0112,1786951726,46.248 52,0008,0011,1013.4,+29.1,048,0090,1786952026,46.252 52,0004,0006,1013.5,+29.6,049,0084,1786952326,46.25 99,0007,0010,1013.6,+29.5,049,0102,1786952626,46.258 52,0006,0008,1013.9,+29.9,048,0097,1786952926,46.23 52,0004,0006,1013.7,+29.7,048,0081,1786953226,46.232 99,0007,0010,1013.4,+29.9,047,0100,1786953526,46.206 52,0007,0010,1013.4,+29.9,047,0098,1786953826,46.212 52,0004,0006,1013.4,+30.3,047,0093,1786954128,48.865 52,0004,0006,1013.5,+30.5,048,0114,1786954426,46.193 52,0006,0008,1013.3,+30.7,046,0087,1786954726,46.192 40,0005,0007,1013.4,+30.7,046,0100,1786955026,46.209 52,0009,0012,1013.5,+30.8,046,0110,1786955326,46.319 99,0005,0007,1013.7,+31.2,045,0100,1786955626,46.316 52,0004,0006,1013.4,+31.1,046,0097,1786955926,46.356 00,0004,0006,1013.4,+30.9,046,0087,1786956226,46.3 52,0004,0006,1013.6,+30.8,046,0109,1786956526,46.286 52,0005,0007,1013.4,+31.5,046,0080,1786957126,46.285 54,0006,0008,1013.3,+31.7,045,0101,1786957426,46.275 99,0006,0008,1013.5,+31.6,045,0083,1786957726,46.268 99,0005,0007,1013.4,+32.0,044,0104,1786958026,46.26 52,0005,0007,1013.5,+32.0,044,0091,1786958326,46.25 52,0005,0007,1013.4,+32.0,045,0095,1786958626,46.295 99,0007,0010,1013.3,+31.8,045,0091,1786958926,46.409 52,0004,0006,1013.1,+31.7,045,0111,1786959226,46.397 52,0005,0007,1013.3,+32.2,046,0093,1786959526,46.377 54,0007,0010,1013.3,+32.2,045,0086,1786959826,46.38 54,0006,0008,1013.0,+32.1,044,0082,1786960126,46.387 52,0004,0006,1013.1,+32.4,045,0102,1786960426,46.383 52,0006,0008,1013.1,+32.5,045,0105,1786960726,46.346 99,0006,0008,1013.0,+32.7,044,0097,1786961026,46.341 99,0005,0007,1013.1,+32.6,043,0096,1786961326,46.335 54,0004,0006,1013.3,+32.6,044,0085,1786961626,46.34 54,0007,0010,1012.8,+32.6,044,0080,1786961926,46.308 25,0006,0008,1012.9,+32.1,045,0096,1786962226,46.369 52,0007,0010,1012.7,+32.7,044,0117,1786962526,46.481 54,0004,0006,1012.7,+32.5,045,0089,1786962826,46.479 00,0005,0007,1012.7,+32.3,044,0081,1786963126,46.467 99,0005,0007,1012.7,+32.5,044,0111,1786963429,49.311 99,0006,0008,1012.9,+32.4,043,0112,1786963726,46.443 52,0012,0016,1012.7,+32.4,042,0089,1786964026,46.42 52,0007,0010,1012.8,+32.3,044,0091,1786964326,46.418 52,0008,0011,1012.7,+32.8,043,0103,1786964626,46.449 52,0007,0010,1012.5,+32.7,044,0103,1786964926,46.399 52,0007,0010,1012.6,+32.6,043,0111,1786965226,46.439 99,0011,0015,1012.3,+32.8,043,0107,1786965526,46.399 30,0007,0010,1012.2,+32.8,042,0099,1786965826,46.431 52,0005,0007,1012.2,+32.9,043,0102,1786966126,46.581 99,0004,0006,1012.2,+32.7,042,0092,1786966426,46.523 99,0007,0010,1012.3,+32.3,044,0099,1786966726,46.574 99,0005,0007,1011.9,+32.8,044,0083,1786967026,46.571 52,0008,0011,1012.1,+32.6,042,0091,1786967326,46.524 99,0007,0010,1011.8,+32.3,043,0101,1786967626,46.527 54,0006,0008,1012.1,+32.8,043,0075,1786967926,46.476 54,0006,0008,1012.3,+32.3,043,0120,1786968226,46.513 25,0005,0007,1012.0,+32.6,043,0113,1786968526,46.489 52,0010,0013,1011.9,+33.0,041,0095,1786968826,46.451 52,0005,0007,1012.0,+32.6,042,0103,1786969126,46.447 99,0008,0011,1012.1,+32.4,043,0099,1786969426,46.49 40,0008,0011,1012.0,+32.5,043,0078,1786969726,46.625 54,0006,0008,1011.6,+32.5,043,0098,1786970026,46.584 99,0005,0007,1011.5,+32.9,041,0101,1786970326,46.595 54,0007,0010,1011.9,+32.4,042,0098,1786970626,46.563 54,0006,0008,1011.6,+32.2,044,0112,1786970926,46.559 99,0006,0008,1011.6,+32.6,042,0090,1786971229,49.485 99,0008,0011,1011.5,+32.5,043,0097,1786971526,46.562 99,0004,0006,1011.7,+31.9,042,0097,1786971826,46.527 99,0006,0008,1011.4,+32.4,041,0104,1786972126,46.512 54,0005,0007,1011.4,+31.9,042,0073,1786972426,46.501 99,0004,0006,1011.8,+31.5,042,0109,1786972726,46.516 99,0006,0008,1011.5,+32.1,043,0108,1786973026,46.562 99,0005,0007,1011.5,+32.5,042,0104,1786973326,46.646 54,0004,0006,1011.1,+32.4,042,0097,1786973626,46.64 99,0005,0007,1011.2,+32.3,043,0101,1786973926,46.625 52,0008,0011,1011.1,+31.9,042,0090,1786974226,46.626 54,0006,0008,1010.9,+31.8,043,0105,1786974526,46.606 54,0006,0008,1011.0,+31.8,043,0102,1786974826,46.599 54,0006,0008,1011.0,+31.9,043,0098,1786975126,46.601 42,0015,0021,1010.9,+31.8,043,0097,1786975426,46.639 99,0005,0007,1011.0,+31.7,044,0103,1786975726,46.585 54,0008,0011,1010.8,+31.8,044,0109,1786976026,46.569 54,0012,0016,1010.8,+31.2,045,0089,1786976326,46.561 54,0010,0013,1010.7,+31.0,045,0095,1786976626,46.597 54,0010,0013,1010.8,+31.0,045,0096,1786976926,46.694 54,0009,0012,1010.9,+30.8,046,0084,1786977226,46.685 52,0010,0013,1010.8,+31.4,045,0115,1786977526,46.682 54,0005,0007,1010.5,+30.9,045,0094,1786977826,46.672 99,0004,0006,1010.6,+31.1,046,0084,1786978126,46.666 99,0005,0007,1010.5,+31.1,047,0096,1786978426,46.663 54,0005,0007,1010.8,+31.0,046,0117,1786978726,46.653 54,0008,0011,1010.6,+30.8,047,0095,1786979026,46.638 57,0007,0010,1010.6,+30.8,048,0095,1786979326,46.628 57,0005,0007,1010.6,+30.4,048,0086,1786979626,46.624 54,0007,0010,1010.4,+31.2,047,0093,1786979926,46.615 54,0006,0008,1010.3,+31.0,047,0108,1786980226,46.658 37,0010,0013,1010.5,+30.7,048,0087,1786980526,46.784 99,0007,0010,1010.5,+31.1,048,0078,1786980826,46.755 54,0006,0008,1010.3,+30.8,048,0086,1786981126,46.744 99,0009,0012,1010.5,+30.9,048,0080,1786981426,46.736 54,0006,0008,1010.2,+30.6,048,0110,1786981726,46.724 54,0010,0013,1010.4,+30.7,048,0086,1786982026,46.716 54,0004,0006,1010.3,+30.5,048,0103,1786982326,46.714 57,0005,0007,1010.2,+30.4,049,0111,1786982626,46.704 40,0006,0008,1010.1,+30.3,049,0104,1786982926,46.691 54,0003,0005,1009.9,+30.4,049,0094,1786983226,46.702 57,0005,0007,1010.0,+30.2,047,0087,1786983526,46.702 54,0006,0008,1009.9,+29.9,048,0096,1786983826,46.721 57,0005,0007,1010.1,+29.6,048,0102,1786984126,46.852 57,0007,0010,1009.7,+29.4,048,0094,1786984426,46.82 57,0008,0011,1009.6,+29.4,047,0109,1786984726,46.803 54,0007,0010,1009.7,+29.4,047,0078,1786985026,46.796 57,0005,0007,1009.7,+29.4,046,0100,1786985326,46.784 99,0006,0008,1009.9,+29.4,044,0106,1786985626,46.77 57,0006,0008,1009.8,+29.0,045,0091,1786985926,46.761 57,0006,0008,1009.8,+28.7,047,0094,1786986226,46.757 57,0004,0006,1010.1,+29.1,046,0073,1786986526,46.753 57,0005,0007,1009.9,+28.6,046,0112,1786986826,46.738 99,0005,0007,1009.9,+28.8,047,0105,1786987126,46.734 57,0007,0010,1010.1,+28.4,046,0118,1786987426,46.767 57,0006,0008,1009.8,+28.6,044,0075,1786987726,46.884 57,0005,0007,1009.9,+28.3,044,0083,1786988026,46.883 28,0004,0006,1010.0,+28.0,045,0086,1786988326,46.851 54,0003,0005,1009.9,+27.9,045,0098,1786988626,46.842 59,0004,0006,1010.0,+27.6,045,0111,1786988926,46.83 57,0004,0006,1009.9,+27.5,046,0095,1786989226,46.829 54,0007,0010,1010.1,+27.3,046,0090,1786989526,46.823 54,0005,0007,1010.3,+27.3,046,0109,1786989826,46.818 57,0008,0011,1010.0,+27.1,047,0115,1786990126,46.803 54,0005,0007,1010.0,+27.0,048,0085,1786990427,47.011 28,0005,0007,1010.3,+26.9,049,0110,1786990726,46.961 00,0005,0007,1010.1,+26.8,050,0098,1786991026,46.825 00,0006,0008,1010.1,+26.9,049,0098,1786991326,46.951 99,0005,0007,1010.2,+26.9,049,0103,1786991627,47.054 57,0005,0007,1010.1,+26.7,049,0097,1786991926,46.904 57,0005,0007,1010.2,+26.6,050,0110,1786992226,46.887 57,0004,0006,1010.4,+26.6,050,0093,1786992526,46.886 54,0008,0011,1010.4,+26.6,050,0105,1786992826,46.875 57,0006,0008,1010.4,+26.6,050,0106,1786993126,46.867 57,0007,0010,1010.4,+26.5,050,0109,1786993426,46.854 57,0007,0010,1010.6,+26.3,050,0087,1786993726,46.85 57,0007,0010,1010.6,+26.3,051,0096,1786994026,46.837 59,0006,0008,1010.4,+26.4,050,0108,1786994326,46.838 57,0008,0011,1010.5,+26.3,051,0116,1786994626,46.863 99,0008,0011,1010.2,+26.2,051,0095,1786994926,46.973 99,0008,0011,1010.4,+26.1,052,0099,1786995226,46.979 59,0009,0012,1010.2,+26.0,052,0105,1786995526,46.963 99,0005,0007,1010.4,+25.9,052,0104,1786995826,46.961 99,0004,0006,1010.2,+25.7,052,0094,1786996126,46.943 99,0006,0008,1010.1,+25.4,052,0084,1786996426,46.934 57,0007,0010,1010.1,+25.3,053,0116,1786996726,46.919 57,0008,0011,1010.2,+25.3,054,0104,1786997026,46.913 99,0007,0010,1010.5,+25.2,054,0100,1786997326,46.942 57,0005,0007,1010.5,+25.2,054,0092,1786997626,46.895 57,0006,0008,1010.6,+25.2,055,0107,1786997926,46.878 54,0010,0013,1010.5,+25.3,055,0108,1786998226,46.93 57,0006,0008,1010.3,+25.1,054,0088,1786998527,47.018 57,0007,0010,1010.3,+25.1,054,0095,1786998827,47.02 57,0012,0016,1010.2,+25.0,055,0099,1786999127,47.016 57,0005,0007,1010.4,+25.0,055,0100,1786999426,46.993 57,0008,0011,1010.1,+25.4,055,0116,1786999726,46.983 57,0008,0011,1010.0,+25.3,055,0104,1787000026,46.964 57,0007,0010,1010.5,+24.8,055,0109,1787000326,46.966 57,0008,0011,1010.1,+24.9,055,0104,1787000626,46.945 57,0006,0008,1010.3,+24.8,055,0109,1787000926,46.955 57,0006,0008,1010.4,+24.8,055,0103,1787001226,46.936 57,0005,0007,1010.5,+24.9,054,0089,1787001526,46.938 57,0007,0010,1010.5,+24.7,054,0103,1787001826,46.967 54,0005,0007,1010.3,+24.7,055,0101,1787002127,47.08 57,0005,0007,1010.3,+24.6,055,0084,1787002427,47.246 54,0006,0008,1010.1,+25.1,054,0089,1787002727,47.049 57,0009,0012,1009.8,+24.8,054,0098,1787003027,47.042 57,0005,0007,1010.2,+25.1,054,0089,1787003327,47.038 57,0007,0010,1010.2,+25.1,054,0101,1787003627,47.024 57,0006,0008,1009.9,+25.1,053,0091,1787004227,47.005 57,0005,0007,1010.0,+25.0,054,0096,1787004527,47.004 57,0005,0007,1010.1,+25.1,054,0092,1787004826,46.99 54,0006,0008,1010.1,+24.5,055,0106,1787005126,46.982 30,0004,0006,1010.0,+24.5,055,0085,1787005427,47.008 57,0005,0007,1010.1,+24.5,055,0093,1787005727,47.117 57,0005,0007,1009.8,+24.8,056,0097,1787006027,47.117 57,0006,0008,1009.7,+24.8,056,0121,1787006327,47.108 57,0005,0007,1009.6,+24.7,056,0104,1787006627,47.095 57,0005,0007,1009.6,+24.8,057,0090,1787006927,47.091 59,0006,0008,1009.6,+24.8,056,0096,1787007227,47.073 54,0005,0007,1009.5,+24.7,056,0100,1787007527,47.073 57,0005,0007,1009.6,+24.7,057,0094,1787007827,47.055 57,0005,0007,1010.0,+24.5,057,0114,1787008127,47.064 54,0006,0008,1009.9,+24.5,057,0114,1787008427,47.05 99,0004,0006,1009.5,+24.6,057,0078,1787008727,47.047 57,0005,0007,1009.4,+24.6,057,0089,1787009027,47.084 57,0005,0007,1009.8,+24.5,057,0095,1787009327,47.188 57,0006,0008,1009.6,+24.6,057,0090,1787009627,47.171 54,0006,0008,1009.4,+24.6,057,0078,1787009927,47.16 99,0005,0007,1009.5,+24.7,057,0096,1787010227,47.159 57,0006,0008,1009.4,+24.7,057,0087,1787010527,47.147 57,0006,0008,1009.3,+24.6,057,0088,1787010827,47.135 57,0007,0010,1009.5,+24.4,056,0095,1787011127,47.112 54,0006,0008,1009.5,+24.3,057,0090,1787011427,47.109 54,0005,0007,1009.6,+24.5,056,0114,1787011727,47.105 57,0006,0008,1009.6,+24.4,057,0115,1787012027,47.279 54,0005,0007,1009.3,+24.3,057,0114,1787012327,47.086 54,0004,0006,1009.3,+24.2,057,0105,1787012627,47.124 33,0005,0007,1009.4,+24.3,056,0091,1787012927,47.22 28,0006,0008,1009.1,+24.4,057,0087,1787013227,47.204 54,0006,0008,1009.3,+24.3,056,0098,1787013527,47.205 54,0005,0007,1009.4,+24.4,057,0079,1787013827,47.198 57,0007,0010,1009.1,+24.4,056,0109,1787014127,47.198 57,0006,0008,1009.6,+24.3,057,0108,1787014427,47.182 57,0005,0007,1009.5,+24.3,056,0099,1787014727,47.181 30,0005,0007,1009.2,+24.2,056,0093,1787015027,47.155 54,0007,0010,1009.3,+24.1,057,0089,1787015327,47.154 57,0007,0010,1009.4,+24.1,057,0094,1787015627,47.143 54,0004,0006,1009.5,+24.0,057,0105,1787015927,47.135 33,0005,0007,1009.4,+24.1,056,0087,1787016227,47.176 99,0007,0010,1009.2,+24.1,057,0102,1787016527,47.279 54,0006,0008,1009.1,+24.1,057,0091,1787016827,47.27 54,0005,0007,1009.0,+24.1,057,0093,1787017127,47.262 30,0005,0007,1009.0,+24.1,056,0084,1787017427,47.261 99,0005,0007,1009.1,+24.0,056,0095,1787017727,47.246 57,0005,0007,1009.1,+24.0,056,0090,1787018027,47.241 57,0006,0008,1009.1,+24.1,056,0098,1787018327,47.212 57,0006,0008,1009.1,+24.1,055,0087,1787018627,47.214 57,0005,0007,1009.1,+24.1,055,0090,1787018927,47.213 57,0006,0008,1009.1,+24.1,055,0099,1787019227,47.194 99,0008,0011,1008.9,+24.1,054,0090,1787019527,47.185 99,0005,0007,1008.8,+24.1,054,0106,1787019827,47.22 54,0005,0007,1008.8,+24.0,053,0096,1787020127,47.33 54,0006,0008,1008.9,+24.0,053,0087,1787020427,47.313 52,0007,0010,1008.9,+24.0,053,0089,1787020727,47.314 57,0005,0007,1008.9,+23.9,053,0108,1787021027,47.301 57,0005,0007,1009.1,+23.9,053,0103,1787021327,47.287 99,0007,0010,1009.1,+24.0,053,0100,1787021627,47.286 54,0005,0007,1008.8,+24.0,053,0093,1787021927,47.277 57,0004,0006,1008.8,+24.0,053,0091,1787022227,47.26 33,0005,0007,1009.0,+24.1,052,0097,1787022527,47.446 59,0007,0010,1008.9,+23.9,053,0087,1787022827,47.432 54,0006,0008,1008.5,+23.9,053,0090,1787023127,47.425 54,0004,0006,1008.7,+24.0,052,0098,1787023427,47.462 57,0005,0007,1009.0,+23.7,052,0070,1787023727,47.368 54,0004,0006,1009.0,+23.7,052,0089,1787024027,47.555 00,0006,0008,1009.0,+23.8,052,0102,1787024327,47.36 57,0005,0007,1009.0,+23.8,052,0109,1787024627,47.347 57,0006,0008,1008.9,+23.7,052,0105,1787024927,47.34 57,0005,0007,1008.9,+23.7,052,0102,1787025227,47.347 57,0005,0007,1008.6,+23.6,052,0089,1787025527,47.372 54,0005,0007,1009.1,+23.7,051,0108,1787025827,47.327 57,0006,0008,1009.0,+23.8,050,0097,1787026127,47.31 54,0005,0007,1008.7,+23.8,050,0094,1787026427,47.299 59,0007,0010,1009.0,+23.8,050,0086,1787026727,47.283 99,0006,0008,1008.7,+23.9,050,0096,1787027027,47.335 54,0005,0007,1008.8,+23.8,051,0096,1787027327,47.436 54,0007,0010,1009.1,+23.8,051,0084,1787027627,47.424 54,0004,0006,1008.8,+23.9,050,0084,1787027927,47.422 57,0004,0006,1008.9,+24.0,051,0108,1787028227,47.418 54,0004,0006,1009.0,+24.2,050,0087,1787028527,47.394 54,0006,0008,1008.7,+24.3,051,0097,1787028827,47.392 54,0013,0017,1009.0,+24.4,052,0093,1787029127,47.383 54,0012,0016,1009.1,+24.6,052,0110,1787029427,47.37 57,0007,0010,1008.9,+24.7,052,0096,1787029727,47.358 54,0008,0011,1009.2,+24.6,054,0097,1787030027,47.349 54,0012,0016,1008.9,+24.8,054,0113,1787030327,47.346 99,0011,0015,1009.0,+24.8,055,0112,1787030627,47.384 52,0013,0017,1009.3,+25.1,054,0086,1787030927,47.576 52,0010,0013,1009.2,+25.3,054,0097,1787031227,47.471 99,0009,0012,1009.1,+25.7,054,0114,1787031527,47.466 54,0012,0016,1009.1,+25.8,055,0125,1787031827,47.457 54,0008,0011,1009.2,+25.9,054,0093,1787032127,47.456 52,0004,0006,1009.3,+26.1,054,0097,1787032427,47.446 54,0006,0008,1009.2,+26.9,052,0108,1787032727,47.427 99,0006,0008,1009.4,+26.5,050,0074,1787033027,47.435 54,0007,0010,1009.2,+26.8,048,0101,1787033327,47.431 99,0005,0007,1009.4,+26.9,045,0092,1787033627,47.414 99,0004,0006,1009.4,+27.3,042,0097,1787033927,47.399 52,0005,0007,1009.2,+27.8,043,0096,1787034227,47.448 35,0004,0006,1009.3,+28.0,043,0102,1787034527,47.537 99,0004,0006,1009.6,+28.1,042,0106,1787034827,47.536 52,0005,0007,1009.3,+28.2,042,0103,1787035127,47.523 99,0005,0007,1009.2,+28.4,042,0095,1787035427,47.514 52,0005,0007,1009.2,+28.7,044,0079,1787035727,47.51 52,0005,0007,1009.3,+28.8,045,0090,1787036027,47.515 99,0004,0006,1009.2,+29.1,047,0098,1787036327,47.499 54,0004,0006,1009.6,+29.0,046,0104,1787036627,47.488 52,0004,0006,1009.4,+29.1,047,0123,1787036927,47.488 52,0005,0007,1009.5,+29.3,047,0093,1787037227,47.475 52,0004,0006,1009.5,+29.6,046,0089,1787037527,47.473 52,0005,0007,1009.6,+29.7,046,0105,1787037827,47.511 40,0004,0006,1009.4,+30.0,046,0095,1787038127,47.634 37,0004,0006,1009.5,+29.9,044,0087,1787038427,47.616 49,0008,0011,1009.3,+29.8,044,0115,1787038727,47.605 52,0004,0006,1009.4,+30.0,045,0096,1787039027,47.598 52,0004,0006,1009.5,+30.3,042,0106,1787039327,47.586 52,0003,0005,1009.3,+30.3,044,0096,1787039627,47.584 49,0005,0007,1009.3,+30.4,044,0106,1787039927,47.569 49,0004,0006,1009.8,+30.6,044,0095,1787040227,47.561 52,0004,0006,1009.9,+30.5,045,0099,1787040527,47.553 49,0005,0007,1009.5,+30.4,045,0084,1787040827,47.542 52,0004,0006,1009.7,+30.9,044,0088,1787041127,47.566 52,0005,0007,1009.5,+31.0,043,0080,1787041427,47.573 49,0003,0005,1009.3,+31.2,045,0097,1787041727,47.662 52,0003,0005,1009.3,+31.4,042,0102,1787042027,47.661 49,0005,0007,1009.4,+31.7,040,0112,1787042327,47.664 52,0005,0007,1009.4,+31.8,041,0083,1787042627,47.651 52,0010,0013,1009.4,+31.5,040,0097,1787042927,47.645 49,0005,0007,1009.5,+31.9,040,0076,1787043227,47.635 52,0004,0006,1009.7,+32.0,040,0094,1787043527,47.635 99,0005,0007,1009.4,+32.0,045,0092,1787043827,47.625 49,0005,0007,1009.4,+32.0,043,0099,1787044127,47.61 49,0006,0008,1009.3,+31.9,041,0114,1787044427,47.621 52,0005,0007,1009.4,+31.9,040,0098,1787044727,47.63 99,0003,0005,1009.3,+31.9,038,0107,1787045027,47.642 52,0003,0005,1009.1,+32.0,037,0117,1787045327,47.751 99,0005,0007,1009.2,+32.6,036,0105,1787045627,47.726 33,0006,0008,1009.1,+32.6,039,0103,1787045927,47.727 52,0004,0006,1008.9,+32.4,038,0086,1787046227,47.722 49,0004,0006,1008.7,+32.4,038,0094,1787046527,47.718 49,0003,0005,1009.1,+32.2,039,0103,1787046827,47.7 49,0006,0008,1008.8,+32.4,039,0101,1787047127,47.711 28,0004,0006,1008.8,+32.6,036,0108,1787047427,47.694 49,0005,0007,1008.8,+33.2,036,0092,1787047727,47.687 52,0003,0005,1008.9,+32.9,038,0090,1787048027,47.667 52,0006,0008,1008.9,+32.8,040,0098,1787048327,47.662 49,0005,0007,1008.9,+32.9,041,0103,1787048627,47.718 49,0004,0006,1009.0,+32.9,039,0103,1787048927,47.826 99,0004,0006,1008.8,+32.8,037,0096,1787049227,47.8 49,0005,0007,1008.8,+32.5,040,0099,1787049527,47.784 52,0005,0007,1008.9,+32.3,040,0109,1787049827,47.783 52,0003,0005,1008.9,+32.5,040,0096,1787050127,47.779 49,0006,0008,1008.7,+32.7,039,0093,1787050427,47.768 52,0008,0011,1008.9,+32.6,039,0101,1787050727,47.771 52,0003,0005,1008.7,+32.7,039,0090,1787051027,47.756 52,0006,0008,1008.7,+33.1,038,0095,1787051327,47.748 99,0005,0007,1008.6,+33.7,038,0087,1787051927,47.743 49,0005,0007,1008.7,+33.7,037,0101,1787052227,47.783 49,0004,0006,1008.6,+33.5,039,0091,1787052527,47.887 52,0006,0008,1008.8,+33.3,040,0108,1787052827,47.875 52,0005,0007,1008.5,+33.7,036,0107,1787053127,47.872 49,0010,0013,1008.6,+33.3,037,0082,1787053427,47.864 99,0006,0008,1008.6,+33.4,042,0094,1787053727,47.861 49,0003,0005,1008.4,+33.4,041,0123,1787054027,47.846 52,0003,0005,1008.6,+33.2,042,0098,1787054327,47.836 49,0004,0006,1008.8,+33.2,042,0108,1787054627,47.83 49,0006,0008,1008.7,+33.1,044,0085,1787054927,47.826 47,0005,0007,1008.6,+32.8,043,0102,1787055227,47.818 49,0004,0006,1008.8,+33.2,040,0096,1787055527,47.808 52,0005,0007,1008.5,+33.1,042,0107,1787055827,47.848 52,0005,0007,1008.3,+33.2,039,0109,1787056127,47.953 52,0007,0010,1008.1,+33.6,039,0108,1787056427,47.939 57,0005,0007,1008.2,+33.5,041,0090,1787056727,47.938 49,0005,0007,1008.2,+33.6,039,0093,1787057027,47.938 49,0006,0008,1008.2,+33.6,041,0092,1787057327,47.917 52,0004,0006,1008.0,+33.9,039,0080,1787057627,47.907 54,0003,0005,1008.2,+33.7,039,0099,1787057927,47.899 52,0004,0006,1008.0,+33.6,039,0084,1787058227,47.908 54,0003,0005,1007.9,+33.9,037,0107,1787058527,47.896 52,0012,0016,1007.9,+33.6,036,0106,1787058827,47.88 52,0005,0007,1008.0,+33.7,037,0078,1787059127,47.892 52,0004,0006,1007.7,+33.8,036,0112,1787059427,47.907 54,0005,0007,1007.7,+33.4,035,0092,1787059728,48.029 54,0004,0006,1007.7,+33.3,036,0104,1787060028,48.003 52,0004,0006,1007.8,+33.4,034,0097,1787060327,47.999 54,0005,0007,1007.8,+33.5,034,0093,1787060627,47.989 52,0006,0008,1007.7,+33.3,034,0090,1787060927,47.983 99,0006,0008,1007.9,+33.5,032,0099,1787061227,47.973 54,0004,0006,1007.6,+33.3,031,0105,1787061527,47.966 52,0003,0005,1007.9,+33.3,031,0095,1787061827,47.966 49,0004,0006,1007.8,+33.6,033,0108,1787062127,47.953 52,0004,0006,1007.9,+33.2,032,0080,1787062427,47.949 40,0004,0006,1007.7,+32.9,032,0094,1787062727,47.936 99,0007,0010,1007.9,+33.1,030,0091,1787063028,48.01 54,0004,0006,1007.6,+33.0,029,0086,1787063328,48.083 57,0004,0006,1007.9,+33.1,030,0097,1787063628,48.07 52,0004,0006,1007.5,+33.3,029,0102,1787063928,48.06 54,0004,0006,1007.6,+33.2,030,0115,1787064228,48.05 54,0004,0006,1007.6,+32.9,031,0091,1787064528,48.057 59,0004,0006,1007.7,+33.1,031,0096,1787064828,48.032 49,0005,0007,1007.2,+32.9,032,0093,1787065128,48.022 99,0010,0013,1007.6,+32.6,033,0100,1787065428,48.021 52,0004,0006,1007.4,+32.6,032,0100,1787065728,48.013 99,0003,0005,1007.3,+32.8,031,0100,1787066028,48.011 52,0007,0010,1007.4,+32.0,032,0086,1787066328,48.009 52,0003,0005,1007.5,+32.2,031,0114,1787066628,48.042 52,0004,0006,1007.4,+31.9,031,0097,1787066928,48.139 52,0004,0006,1007.4,+32.1,032,0101,1787067228,48.135 54,0003,0005,1007.3,+31.6,033,0099,1787067528,48.132 49,0005,0007,1007.7,+31.4,033,0092,1787067828,48.118 52,0006,0008,1007.4,+31.8,034,0110,1787068128,48.115 52,0008,0011,1007.4,+31.8,033,0114,1787068428,48.112 52,0003,0005,1007.5,+31.3,031,0088,1787068728,48.113 52,0004,0006,1007.3,+31.3,031,0098,1787069028,48.096 52,0006,0008,1007.8,+31.1,035,0100,1787069328,48.082 54,0010,0013,1007.6,+31.2,036,0101,1787069628,48.069 52,0007,0010,1007.6,+31.0,039,0095,1787069928,48.068 37,0010,0013,1007.4,+30.5,040,0098,1787070228,48.123 99,0007,0010,1007.6,+30.6,040,0106,1787070528,48.212 54,0007,0010,1007.9,+30.5,040,0104,1787070828,48.2 57,0007,0010,1007.8,+30.8,040,0082,1787071128,48.192 52,0006,0008,1007.6,+30.6,041,0124,1787071428,48.179 37,0008,0011,1007.8,+30.3,042,0110,1787071728,48.17 52,0007,0010,1007.7,+30.3,042,0090,1787072028,48.162 54,0006,0008,1007.9,+30.0,042,0109,1787072328,48.161 54,0007,0010,1007.7,+30.0,042,0086,1787072628,48.142 54,0006,0008,1007.9,+29.7,043,0099,1787072928,48.189 99,0006,0008,1007.9,+29.7,041,0125,1787073228,48.121 54,0008,0011,1008.2,+29.5,040,0114,1787073528,48.118 57,0008,0011,1008.0,+29.4,040,0081,1787073828,48.16 54,0008,0011,1008.1,+29.2,040,0097,1787074128,48.264 99,0009,0012,1008.0,+29.1,039,0104,1787074428,48.251 52,0008,0011,1008.0,+28.8,040,0096,1787074728,48.247 54,0008,0011,1008.3,+28.7,039,0102,1787075028,48.236 57,0007,0010,1008.2,+28.7,039,0100,1787075328,48.23 99,0006,0008,1008.2,+28.1,039,0110,1787075628,48.214 52,0007,0010,1008.7,+28.1,038,0087,1787075928,48.218 52,0006,0008,1008.7,+27.8,038,0095,1787076528,48.195 52,0008,0011,1008.6,+27.7,037,0109,1787076828,48.19 37,0007,0010,1008.6,+27.7,037,0102,1787077128,48.183 54,0005,0007,1008.6,+27.6,037,0100,1787077428,48.21 52,0006,0008,1008.6,+27.5,036,0115,1787077728,48.312 54,0004,0006,1008.9,+27.4,037,0085,1787078028,48.294 54,0005,0007,1008.8,+27.4,037,0104,1787078328,48.301 57,0005,0007,1008.9,+27.4,036,0098,1787078628,48.29 54,0007,0010,1008.7,+27.4,036,0083,1787078928,48.266 99,0008,0011,1008.6,+27.3,038,0103,1787079228,48.259 54,0007,0010,1008.9,+27.0,038,0098,1787079528,48.249 99,0007,0010,1008.9,+27.1,038,0092,1787079828,48.248 54,0007,0010,1009.0,+27.1,037,0096,1787080128,48.236 99,0006,0008,1008.9,+27.0,038,0109,1787080428,48.243 54,0006,0008,1008.8,+27.0,037,0102,1787080728,48.227 54,0007,0010,1009.3,+26.9,037,0098,1787081028,48.264 54,0007,0010,1009.0,+26.9,036,0097,1787081328,48.358 54,0009,0012,1009.1,+26.9,037,0113,1787081628,48.353 99,0006,0008,1009.0,+26.6,038,0090,1787081928,48.365 54,0006,0008,1008.9,+26.6,038,0094,1787082228,48.337 54,0006,0008,1009.0,+26.6,038,0084,1787082528,48.323 54,0008,0011,1008.9,+26.5,039,0103,1787082828,48.317 57,0005,0007,1008.9,+26.6,039,0089,1787083128,48.316 99,0006,0008,1009.4,+26.5,038,0086,1787083428,48.3 99,0010,0013,1009.1,+26.1,040,0075,1787083728,48.297 99,0008,0011,1009.3,+26.4,040,0119,1787084028,48.289 54,0007,0010,1009.4,+26.3,040,0105,1787084328,48.278 99,0009,0012,1009.2,+26.4,040,0093,1787084628,48.311 54,0007,0010,1009.5,+26.3,041,0091,1787084928,48.411 40,0008,0011,1009.4,+26.2,042,0096,1787085228,48.411 99,0010,0013,1009.6,+26.3,041,0090,1787085528,48.382 54,0008,0011,1009.6,+25.9,042,0099,1787085828,48.382 57,0007,0010,1009.5,+25.7,042,0085,1787086128,48.371 54,0010,0013,1009.5,+25.7,042,0100,1787086428,48.353 54,0007,0010,1009.5,+25.8,041,0089,1787086728,48.342 54,0009,0012,1009.5,+25.9,041,0087,1787087028,48.342 37,0006,0008,1009.4,+25.9,041,0093,1787087328,48.333 52,0009,0012,1010.0,+26.0,041,0081,1787087628,48.325 54,0007,0010,1009.6,+25.8,041,0078,1787087928,48.313 54,0009,0012,1010.0,+26.0,042,0093,1787088228,48.357 54,0011,0015,1009.6,+25.8,042,0089,1787088528,48.456 54,0010,0013,1009.8,+25.8,042,0123,1787088828,48.454 99,0006,0008,1009.5,+25.8,042,0080,1787089128,48.435 54,0006,0008,1010.1,+25.8,042,0096,1787089428,48.421 54,0006,0008,1009.8,+25.9,042,0115,1787089728,48.427 99,0006,0008,1009.8,+25.9,041,0093,1787090028,48.416 99,0006,0008,1010.1,+25.8,041,0098,1787090328,48.412 54,0007,0010,1009.6,+25.8,041,0085,1787090628,48.394 57,0006,0008,1009.9,+25.5,042,0093,1787090928,48.381 54,0005,0007,1010.2,+25.5,042,0097,1787091228,48.373 54,0006,0008,1010.0,+25.8,043,0104,1787091528,48.367 54,0007,0010,1010.3,+25.7,042,0106,1787091828,48.412 57,0005,0007,1010.2,+25.4,042,0078,1787092128,48.51 52,0005,0007,1010.0,+25.6,042,0106,1787092428,48.495 57,0006,0008,1009.7,+25.6,042,0091,1787092728,48.488 54,0007,0010,1009.9,+25.6,042,0085,1787093028,48.491 37,0005,0007,1010.0,+25.7,041,0091,1787093328,48.487 54,0010,0013,1009.8,+25.6,042,0085,1787093628,48.458 54,0006,0008,1010.1,+25.4,042,0100,1787093928,48.639 57,0006,0008,1009.9,+25.5,042,0089,1787094228,48.44 54,0006,0008,1010.3,+25.0,043,0081,1787094528,48.428 57,0004,0006,1010.2,+25.5,043,0082,1787094828,48.418 54,0008,0011,1010.2,+25.6,043,0093,1787095128,48.419 54,0008,0011,1010.0,+25.6,043,0082,1787095428,48.464 54,0006,0008,1010.2,+25.5,044,0095,1787095728,48.551 54,0006,0008,1010.1,+25.2,044,0091,1787096028,48.54 57,0008,0011,1010.4,+25.2,045,0089,1787096328,48.542 54,0006,0008,1009.7,+25.2,044,0106,1787096628,48.526 54,0007,0010,1009.9,+25.2,044,0072,1787096928,48.514 40,0007,0010,1010.1,+24.9,044,0097,1787097228,48.532 40,0006,0008,1010.2,+25.1,045,0104,1787097528,48.511 54,0006,0008,1010.0,+25.0,045,0093,1787097828,48.501 99,0009,0012,1010.3,+25.1,044,0102,1787098128,48.494 54,0007,0010,1010.2,+24.9,044,0092,1787098428,48.49 99,0006,0008,1010.2,+25.0,045,0093,1787098728,48.476 54,0008,0011,1010.1,+25.0,045,0104,1787099028,48.517 57,0009,0012,1010.3,+25.0,045,0101,1787099328,48.627 54,0006,0008,1010.2,+24.9,046,0088,1787099628,48.607 54,0007,0010,1010.4,+24.8,046,0093,1787099928,48.6 57,0006,0008,1010.4,+24.8,047,0098,1787100228,48.592 54,0010,0013,1010.3,+24.8,049,0109,1787100528,48.572 54,0005,0007,1010.4,+24.8,049,0077,1787100828,48.573 54,0009,0012,1010.6,+24.9,050,0072,1787101128,48.566 54,0005,0007,1010.2,+24.9,051,0087,1787101428,48.555 99,0007,0010,1010.5,+24.9,052,0106,1787101728,48.541 54,0005,0007,1010.6,+24.9,052,0083,1787102028,48.534 54,0008,0011,1010.5,+24.9,052,0094,1787102328,48.526 54,0008,0011,1010.3,+25.0,052,0080,1787102628,48.574 54,0005,0007,1010.3,+24.7,052,0085,1787102928,48.669 54,0007,0010,1010.2,+24.6,053,0097,1787103228,48.667 52,0006,0008,1010.2,+24.7,052,0105,1787103528,48.657 54,0005,0007,1010.3,+24.6,052,0094,1787103828,48.644 99,0005,0007,1010.1,+24.5,051,0100,1787104128,48.629 37,0007,0010,1010.2,+24.6,050,0079,1787104428,48.624 54,0007,0010,1010.2,+24.4,051,0089,1787104728,48.61 54,0006,0008,1010.2,+24.4,050,0090,1787105028,48.605 54,0006,0008,1010.1,+24.1,049,0095,1787105328,48.596 54,0006,0008,1010.4,+24.1,050,0083,1787105928,48.587 54,0005,0007,1010.1,+24.1,050,0086,1787106228,48.627 54,0005,0007,1010.4,+24.4,049,0105,1787106528,48.713 37,0008,0011,1010.2,+24.5,048,0093,1787106828,48.718 57,0006,0008,1010.2,+24.6,048,0101,1787107128,48.701 57,0007,0010,1010.1,+24.4,049,0106,1787107428,48.695 54,0009,0012,1010.3,+24.4,049,0104,1787107728,48.689 54,0007,0010,1010.1,+24.3,048,0121,1787108028,48.671 40,0006,0008,1010.3,+24.2,049,0119,1787108328,48.67 54,0006,0008,1010.6,+24.0,050,0104,1787108628,48.651 54,0006,0008,1010.3,+24.0,051,0081,1787108928,48.647 57,0014,0018,1010.3,+23.9,054,0094,1787109228,48.642 54,0010,0013,1010.4,+23.8,054,0092,1787109528,48.627 54,0008,0011,1010.7,+24.1,052,0102,1787109828,48.662 52,0007,0010,1010.8,+24.2,051,0101,1787110128,48.764 54,0006,0008,1010.6,+24.4,050,0100,1787110428,48.758 54,0006,0008,1010.9,+24.1,051,0107,1787110728,48.75 57,0007,0010,1010.7,+24.1,051,0105,1787111028,48.749 00,0005,0007,1010.7,+24.1,051,0089,1787111328,48.732 54,0006,0008,1010.8,+24.1,051,0101,1787111628,48.718 57,0007,0010,1010.8,+24.2,051,0108,1787111928,48.709 54,0007,0010,1010.8,+24.5,051,0088,1787112228,48.701 00,0009,0012,1010.9,+24.6,052,0102,1787112528,48.691 54,0008,0011,1010.9,+24.6,052,0104,1787112828,48.679 99,0007,0010,1011.0,+24.5,052,0091,1787113128,48.67 52,0008,0011,1010.9,+24.6,053,0097,1787113428,48.732 54,0009,0012,1010.9,+24.7,053,0087,1787113728,48.808 99,0006,0008,1011.3,+24.7,053,0098,1787114028,48.801 52,0007,0010,1011.2,+24.8,054,0094,1787114328,48.813 54,0011,0015,1011.1,+25.0,054,0098,1787114628,48.786 52,0012,0016,1011.4,+25.2,053,0102,1787114928,48.774 99,0007,0010,1011.3,+25.4,054,0086,1787115228,48.771 42,0007,0010,1011.5,+25.6,053,0099,1787115528,48.762 54,0006,0008,1011.6,+25.4,053,0092,1787115828,48.751 52,0006,0008,1011.5,+25.4,053,0101,1787116128,48.751 52,0007,0010,1011.2,+25.9,053,0097,1787116428,48.741 52,0012,0016,1011.5,+26.0,052,0098,1787116728,48.744 52,0011,0015,1011.4,+26.0,053,0102,1787117028,48.775 52,0009,0012,1011.7,+26.2,053,0106,1787117328,48.881 40,0008,0011,1011.5,+26.3,054,0094,1787117628,48.881 40,0011,0015,1012.0,+26.7,051,0092,1787117928,48.866 49,0014,0018,1011.7,+26.8,051,0108,1787118228,48.863 52,0009,0012,1011.6,+27.3,051,0097,1787118528,48.855 99,0009,0012,1011.7,+27.3,050,0106,1787118828,48.844 52,0007,0010,1011.7,+27.5,050,0089,1787119128,48.823 52,0007,0010,1011.7,+27.9,050,0099,1787119428,48.822 99,0007,0010,1011.9,+27.9,051,0097,1787119728,48.822 99,0008,0011,1012.1,+28.3,053,0094,1787120028,48.819 52,0006,0008,1011.8,+28.5,053,0081,1787120328,48.807 99,0009,0012,1012.2,+28.6,054,0081,1787120628,48.848 99,0009,0012,1011.8,+28.8,054,0108,1787120928,48.944 49,0007,0010,1012.2,+29.0,055,0092,1787121228,48.952 42,0007,0010,1012.4,+29.0,055,0100,1787121528,48.949 40,0008,0011,1012.1,+29.2,055,0110,1787121828,48.932 49,0007,0010,1012.1,+29.3,055,0100,1787122128,48.904 49,0008,0011,1012.4,+29.4,055,0097,1787122428,48.937 40,0006,0008,1012.6,+29.5,055,0086,1787122728,48.917 49,0007,0010,1012.5,+29.7,054,0100,1787123028,48.884 49,0008,0011,1012.4,+29.8,054,0110,1787123328,48.868 52,0006,0008,1012.3,+29.8,054,0105,1787123628,48.867 49,0006,0008,1012.6,+30.1,053,0097,1787123928,48.874 49,0005,0007,1012.6,+30.1,052,0083,1787124228,48.919 99,0007,0010,1012.6,+30.3,052,0099,1787124529,49.005 49,0007,0010,1012.4,+30.6,052,0096,1787124829,49.006 49,0005,0007,1012.8,+30.5,052,0098,1787125128,48.978 99,0007,0010,1012.7,+31.0,051,0099,1787125428,48.973 52,0009,0012,1012.8,+31.1,050,0107,1787125728,48.965 40,0006,0008,1012.6,+31.1,051,0104,1787126028,48.987 99,0005,0007,1012.7,+31.2,050,0095,1787126328,48.969 52,0006,0008,1012.9,+31.2,052,0092,1787126628,48.946 99,0008,0011,1012.7,+31.7,051,0093,1787126928,48.943 99,0007,0010,1012.7,+31.5,051,0096,1787127228,48.944 52,0009,0012,1012.6,+31.7,051,0102,1787127528,48.929 52,0010,0013,1012.9,+32.0,051,0101,1787127828,48.967 52,0007,0010,1012.6,+32.1,051,0098,1787128129,49.066 52,0008,0011,1012.6,+32.3,050,0088,1787128429,49.062 52,0007,0010,1012.7,+32.2,050,0087,1787128729,49.059 49,0007,0010,1012.7,+32.3,051,0098,1787129029,49.043 52,0009,0012,1012.5,+32.2,051,0107,1787129329,49.043 99,0009,0012,1012.6,+32.6,050,0072,1787129629,49.027 35,0010,0013,1012.7,+32.5,051,0093,1787129929,49.016 49,0009,0012,1012.6,+32.7,051,0087,1787130229,49.022 99,0008,0011,1012.7,+32.9,051,0095,1787130529,49.014 52,0007,0010,1012.9,+33.0,051,0085,1787130829,49.008 54,0008,0011,1012.9,+33.0,051,0085,1787131129,49.007 00,0008,0011,1013.2,+33.2,049,0090,1787131429,49.048 99,0007,0010,1013.1,+33.2,049,0093,1787131729,49.158 49,0006,0008,1012.8,+33.4,048,0097,1787132029,49.144 52,0006,0008,1012.7,+33.5,049,0103,1787132329,49.134 52,0006,0008,1012.8,+33.6,047,0096,1787132629,49.172 52,0007,0010,1012.8,+33.7,046,0102,1787132929,49.165 52,0008,0011,1012.9,+33.6,046,0103,1787133229,49.12 52,0007,0010,1012.7,+33.8,044,0098,1787133529,49.104 52,0008,0011,1012.7,+34.0,045,0089,1787133829,49.09 52,0008,0011,1012.6,+33.9,043,0097,1787134129,49.082 49,0007,0010,1012.8,+34.2,041,0100,1787134429,49.076 52,0007,0010,1012.6,+34.2,042,0063,1787134729,49.089 52,0009,0012,1012.5,+34.0,045,0105,1787135029,49.101 49,0009,0012,1012.6,+34.2,045,0124,1787135329,49.227 52,0009,0012,1012.6,+34.1,043,0105,1787135629,49.213 49,0008,0011,1012.8,+34.3,044,0086,1787135929,49.209 52,0006,0008,1012.6,+34.2,044,0086,1787136229,49.192 99,0006,0008,1012.7,+34.1,044,0097,1787136529,49.185 52,0006,0008,1012.7,+33.9,044,0096,1787136829,49.178 49,0007,0010,1012.8,+34.0,044,0107,1787137129,49.165 49,0007,0010,1012.7,+34.2,042,0097,1787137429,49.166 99,0006,0008,1012.6,+34.2,042,0099,1787137729,49.156 49,0008,0011,1012.4,+34.1,043,0099,1787138029,49.135 47,0009,0012,1012.8,+34.3,041,0090,1787138329,49.145 99,0007,0010,1012.8,+34.3,042,0113,1787138629,49.192 99,0005,0007,1012.8,+34.4,041,0095,1787138929,49.296 99,0007,0010,1012.4,+35.0,040,0100,1787139229,49.293 52,0007,0010,1012.5,+34.7,040,0096,1787139529,49.28 49,0006,0008,1012.7,+34.7,040,0112,1787139829,49.266 49,0009,0012,1012.6,+34.8,040,0083,1787140129,49.297 49,0007,0010,1012.7,+34.9,042,0102,1787140429,49.255 49,0006,0008,1012.5,+34.9,042,0094,1787140729,49.24 47,0007,0010,1012.6,+35.0,041,0085,1787141029,49.23 49,0007,0010,1012.6,+34.8,041,0081,1787141329,49.22 49,0006,0008,1012.6,+34.9,040,0095,1787141629,49.233 49,0009,0012,1012.7,+34.8,039,0083,1787141929,49.217 49,0008,0011,1012.5,+34.9,040,0082,1787142229,49.279 99,0006,0008,1012.4,+35.0,041,0088,1787142529,49.358 54,0011,0015,1012.9,+34.8,042,0092,1787142829,49.35 54,0007,0010,1012.5,+34.5,043,0093,1787143129,49.387 52,0006,0008,1012.5,+34.4,043,0103,1787143429,49.349 49,0007,0010,1012.6,+34.3,043,0074,1787143729,49.334 49,0008,0011,1012.9,+34.7,043,0097,1787144029,49.329 54,0006,0008,1012.6,+34.9,043,0103,1787144329,49.331 99,0006,0008,1012.8,+34.0,044,0107,1787144929,49.314 54,0007,0010,1012.3,+34.0,045,0103,1787145229,49.293 52,0005,0007,1012.4,+34.4,043,0098,1787145529,49.288 99,0007,0010,1012.3,+34.1,043,0104,1787145829,49.334 99,0009,0012,1012.4,+34.2,042,0100,1787146129,49.432 37,0012,0016,1012.6,+34.3,041,0091,1787146429,49.434 52,0012,0016,1012.4,+34.4,040,0119,1787146729,49.429 52,0010,0013,1012.5,+34.4,040,0085,1787147029,49.417 49,0008,0011,1012.5,+34.0,042,0113,1787147329,49.41 99,0006,0008,1012.7,+33.8,042,0085,1787147629,49.399 49,0006,0008,1012.5,+33.8,040,0112,1787147929,49.404 52,0006,0008,1012.7,+33.7,041,0081,1787148229,49.386 52,0005,0007,1012.8,+33.5,042,0086,1787148529,49.37 52,0008,0011,1012.9,+33.5,041,0107,1787148829,49.375 52,0007,0010,1012.8,+33.5,041,0097,1787149129,49.351 40,0006,0008,1012.6,+33.7,040,0098,1787149429,49.395 52,0017,0023,1012.4,+33.3,040,0100,1787149729,49.495 52,0006,0008,1012.7,+33.6,039,0100,1787150029,49.497 52,0006,0008,1012.5,+33.4,041,0078,1787150329,49.496 52,0010,0013,1012.7,+33.2,042,0095,1787150629,49.481 52,0006,0008,1012.4,+33.0,043,0102,1787150929,49.469 52,0010,0013,1012.6,+33.3,041,0108,1787151229,49.461 49,0005,0007,1012.5,+33.0,043,0092,1787151529,49.448 37,0006,0008,1012.4,+32.9,042,0104,1787151829,49.455 52,0007,0010,1012.4,+32.9,041,0096,1787152129,49.428 52,0016,0022,1012.4,+33.0,041,0109,1787152429,49.417 54,0005,0007,1012.5,+33.0,041,0102,1787152729,49.406 99,0007,0010,1012.2,+32.8,041,0083,1787153029,49.45 52,0006,0008,1012.6,+32.6,043,0094,1787153329,49.549 52,0006,0008,1012.6,+32.4,043,0076,1787153629,49.556 52,0005,0007,1012.5,+32.5,043,0089,1787153929,49.541 54,0006,0008,1012.6,+32.3,044,0099,1787154229,49.533 52,0008,0011,1012.4,+32.2,045,0098,1787154529,49.528 52,0008,0011,1012.5,+32.0,045,0101,1787154829,49.512 49,0006,0008,1012.5,+32.0,045,0091,1787155129,49.518 40,0007,0010,1012.5,+32.0,045,0112,1787155429,49.504 52,0010,0013,1012.5,+31.8,046,0108,1787155729,49.49 52,0008,0011,1012.7,+31.6,046,0097,1787156029,49.49 99,0007,0010,1012.9,+31.2,047,0112,1787156329,49.476 54,0008,0011,1012.7,+31.2,047,0106,1787156629,49.523 54,0008,0011,1012.5,+31.5,047,0092,1787156929,49.621 54,0008,0011,1012.7,+31.4,047,0077,1787157229,49.622 54,0008,0011,1013.0,+30.9,049,0089,1787157529,49.603 54,0009,0012,1012.7,+30.8,049,0112,1787157829,49.59 54,0007,0010,1012.9,+30.9,048,0110,1787158129,49.58 52,0006,0008,1013.1,+30.5,049,0084,1787158429,49.576 54,0008,0011,1012.9,+30.1,050,0109,1787158729,49.573 52,0007,0010,1012.9,+29.7,050,0095,1787159029,49.567 54,0009,0012,1013.0,+29.9,051,0085,1787159329,49.56 99,0009,0012,1013.0,+29.7,050,0092,1787159629,49.543 00,0009,0012,1012.9,+29.8,050,0091,1787159929,49.537 40,0009,0012,1013.4,+29.5,050,0086,1787160229,49.588 54,0009,0012,1013.1,+29.6,050,0098,1787160529,49.674 40,0006,0008,1013.3,+29.6,051,0100,1787160829,49.663 99,0007,0010,1013.5,+29.2,050,0079,1787161129,49.661 54,0008,0011,1013.6,+28.8,051,0101,1787161429,49.643 54,0006,0008,1013.4,+28.7,052,0105,1787161729,49.635 52,0008,0011,1013.5,+28.5,050,0108,1787162029,49.638 52,0006,0008,1013.7,+28.6,052,0080,1787162329,49.617 52,0006,0008,1013.8,+28.3,052,0091,1787162629,49.597 99,0007,0010,1013.9,+28.6,052,0095,1787162929,49.597 52,0008,0011,1013.9,+28.2,053,0091,1787163229,49.598 99,0007,0010,1013.9,+28.2,054,0110,1787163529,49.577 99,0008,0011,1014.0,+28.1,054,0102,1787163829,49.63 52,0007,0010,1013.8,+28.0,053,0104,1787164129,49.714 54,0008,0011,1014.0,+27.9,053,0092,1787164429,49.717 42,0008,0011,1014.0,+27.6,053,0083,1787164729,49.7 54,0006,0008,1014.1,+27.7,053,0104,1787165029,49.707 99,0008,0011,1014.0,+27.4,053,0105,1787165329,49.69 52,0010,0013,1014.1,+27.4,054,0095,1787165629,49.676 99,0008,0011,1014.1,+27.4,054,0110,1787165929,49.667 52,0008,0011,1014.2,+27.7,053,0092,1787166229,49.664 54,0011,0015,1014.1,+27.5,053,0099,1787166529,49.653 54,0008,0011,1014.2,+27.3,052,0090,1787166829,49.65 99,0010,0013,1014.1,+27.1,053,0106,1787167129,49.637 52,0010,0013,1014.2,+27.6,052,0104,1787167429,49.674 52,0009,0012,1014.1,+27.7,051,0099,1787167729,49.78 52,0008,0011,1014.0,+27.0,052,0117,1787168029,49.763 54,0012,0016,1014.1,+27.4,052,0103,1787168329,49.758 54,0010,0013,1014.2,+27.2,052,0091,1787168629,49.761 52,0007,0010,1014.3,+27.4,051,0103,1787168929,49.741 42,0009,0012,1014.4,+27.3,051,0086,1787169229,49.768 40,0008,0011,1014.3,+27.3,052,0086,1787169529,49.727 54,0010,0013,1014.2,+27.2,052,0089,1787169829,49.714 52,0008,0011,1014.1,+27.1,053,0093,1787170129,49.712 52,0011,0015,1014.3,+27.2,053,0098,1787170429,49.701 52,0011,0015,1014.3,+27.0,054,0103,1787170729,49.708 99,0008,0011,1014.6,+27.1,053,0102,1787171029,49.728 52,0007,0010,1014.7,+27.2,054,0079,1787171329,49.838 42,0009,0012,1014.7,+27.1,054,0099,1787171629,49.819 52,0010,0013,1014.4,+26.9,055,0095,1787172229,49.807 99,0010,0013,1014.8,+26.8,055,0099,1787172529,49.832 40,0007,0010,1014.7,+26.8,054,0088,1787172829,49.791 99,0009,0012,1014.5,+26.7,055,0127,1787173129,49.779 99,0008,0011,1014.6,+26.6,054,0102,1787173429,49.767 54,0009,0012,1014.7,+26.6,054,0088,1787173729,49.76 52,0008,0011,1014.9,+26.6,054,0110,1787174029,49.741 52,0008,0011,1015.0,+26.5,053,0110,1787174329,49.731 99,0007,0010,1014.9,+26.5,054,0096,1787174632,52.365 54,0008,0011,1015.1,+26.5,053,0096,1787174929,49.87 52,0008,0011,1014.9,+26.5,053,0114,1787175229,49.865 52,0010,0013,1015.0,+26.5,053,0102,1787175529,49.856 99,0007,0010,1014.8,+26.4,053,0096,1787175829,49.843 52,0010,0013,1015.0,+26.5,053,0106,1787176129,49.832 54,0006,0008,1014.9,+26.3,053,0096,1787176429,49.831 52,0008,0011,1014.9,+26.4,053,0106,1787176729,49.822 99,0007,0010,1015.1,+26.2,053,0104,1787177029,49.803 54,0007,0010,1015.2,+26.3,052,0096,1787177329,49.801 54,0008,0011,1015.2,+26.3,053,0107,1787177629,49.782 54,0006,0008,1015.2,+26.3,052,0097,1787177929,49.783 52,0009,0012,1015.0,+26.3,052,0094,1787178229,49.827 52,0007,0010,1014.9,+26.3,052,0102,1787178529,49.912 52,0007,0010,1015.1,+26.2,051,0107,1787178829,49.917 54,0008,0011,1015.2,+26.3,051,0092,1787179129,49.905 52,0007,0010,1015.3,+26.2,051,0110,1787179429,49.896 99,0007,0010,1015.0,+26.2,051,0101,1787179729,49.881 52,0012,0016,1014.8,+26.1,051,0111,1787180029,49.875 52,0006,0008,1015.1,+26.1,051,0090,1787180329,49.857 54,0007,0010,1015.2,+26.2,051,0114,1787180629,49.854 52,0008,0011,1015.0,+26.1,051,0107,1787180929,49.868 40,0008,0011,1015.2,+26.2,051,0101,1787181229,49.833 52,0008,0011,1015.0,+26.0,051,0097,1787181529,49.821 52,0007,0010,1014.9,+26.1,051,0108,1787181829,49.875 52,0006,0008,1015.1,+26.1,051,0098,1787182129,49.973 52,0006,0008,1014.9,+26.0,052,0108,1787182429,49.958 54,0009,0012,1015.3,+26.0,052,0088,1787182729,49.943 54,0007,0010,1015.3,+26.0,052,0093,1787183029,49.935 42,0007,0010,1015.0,+26.0,052,0081,1787183329,49.95 52,0008,0011,1015.2,+25.9,052,0086,1787183629,49.925 54,0007,0010,1015.4,+25.9,052,0097,1787183929,49.931 42,0008,0011,1015.3,+25.5,053,0086,1787184229,49.905 54,0005,0007,1015.5,+25.3,053,0098,1787184529,49.933 54,0009,0012,1015.1,+25.5,053,0099,1787184829,49.889 52,0007,0010,1015.2,+25.6,053,0103,1787185129,49.886 52,0010,0013,1015.2,+25.4,053,0079,1787185429,49.93 52,0008,0011,1015.3,+25.5,053,0094,1787185730,50.032 99,0010,0013,1015.1,+25.3,053,0090,1787186030,50.024 54,0007,0010,1015.2,+25.4,054,0103,1787186330,50.01 54,0008,0011,1015.0,+25.8,054,0112,1787186630,50.006 52,0007,0010,1015.2,+25.8,053,0103,1787186929,49.99 52,0008,0011,1015.3,+25.9,053,0097,1787187529,49.985 52,0009,0012,1015.2,+25.8,054,0087,1787187829,49.963 42,0006,0008,1015.2,+25.7,055,0083,1787188129,49.97 52,0008,0011,1015.2,+25.7,055,0095,1787188429,49.954 99,0010,0013,1015.3,+25.8,055,0095,1787188729,49.94 99,0006,0008,1015.5,+25.8,055,0095,1787189029,49.986 99,0008,0011,1015.4,+25.9,055,0103,1787189330,50.084 52,0008,0011,1015.5,+25.8,056,0087,1787189630,50.071 52,0010,0013,1015.7,+25.8,056,0101,1787189930,50.058 52,0010,0013,1015.6,+25.8,056,0097,1787190230,50.046 54,0006,0008,1015.5,+25.9,055,0124,1787190530,50.047 52,0007,0010,1015.6,+25.8,055,0092,1787190830,50.034 54,0009,0012,1015.6,+25.7,055,0087,1787191130,50.026 54,0007,0010,1015.6,+25.6,055,0097,1787191430,50.01 54,0008,0011,1015.5,+25.7,055,0100,1787191730,50.004 52,0008,0011,1015.6,+25.6,055,0088,1787192029,49.988 42,0008,0011,1015.7,+25.7,055,0091,1787192330,50.003 99,0007,0010,1015.6,+25.6,055,0097,1787192630,50.037 54,0007,0010,1015.7,+25.7,055,0104,1787192930,50.129 52,0007,0010,1015.7,+25.6,055,0097,1787193230,50.121 52,0006,0008,1015.9,+25.6,055,0096,1787193530,50.118 54,0009,0012,1016.0,+25.5,056,0113,1787193830,50.146 52,0011,0015,1015.8,+25.4,056,0084,1787194130,50.09 52,0008,0011,1015.8,+25.3,056,0094,1787194430,50.086 40,0007,0010,1016.0,+25.1,056,0106,1787194730,50.096 52,0007,0010,1015.6,+25.3,056,0089,1787195030,50.068 40,0008,0011,1016.0,+25.4,056,0099,1787195330,50.065 52,0007,0010,1015.7,+25.3,057,0098,1787195630,50.053 54,0009,0012,1015.7,+25.4,057,0107,1787195930,50.041 99,0007,0010,1016.0,+25.4,057,0087,1787196230,50.09 52,0010,0013,1016.0,+25.4,057,0094,1787196530,50.188 99,0007,0010,1016.0,+25.4,057,0102,1787196830,50.177 99,0009,0012,1016.1,+25.5,057,0107,1787197130,50.174 54,0009,0012,1015.8,+25.4,057,0098,1787197430,50.157 52,0006,0008,1015.9,+25.4,057,0107,1787197730,50.146 52,0010,0013,1016.1,+25.5,056,0077,1787198030,50.146 59,0007,0010,1015.9,+25.4,057,0085,1787198330,50.129 52,0008,0011,1016.0,+25.5,057,0099,1787198630,50.118 54,0009,0012,1016.1,+25.5,056,0086,1787198930,50.115 59,0010,0013,1016.2,+25.5,056,0092,1787199230,50.105 54,0009,0012,1016.0,+25.5,056,0080,1787199530,50.097 52,0007,0010,1016.1,+25.5,056,0109,1787199830,50.152 52,0007,0010,1016.3,+25.6,055,0084,1787200130,50.236 54,0008,0011,1016.4,+25.6,055,0104,1787200430,50.231 45,0008,0011,1016.3,+25.7,055,0102,1787200730,50.218 54,0009,0012,1016.3,+25.6,056,0101,1787201030,50.21 52,0012,0016,1016.1,+25.9,054,0099,1787201330,50.202 52,0009,0012,1016.3,+26.1,054,0089,1787201630,50.194 42,0011,0015,1016.4,+26.5,054,0092,1787201930,50.19 54,0009,0012,1016.3,+26.8,055,0103,1787202230,50.171 52,0007,0010,1016.4,+26.8,054,0095,1787202530,50.167 99,0010,0013,1016.5,+26.9,053,0110,1787202830,50.169 52,0009,0012,1016.3,+27.0,054,0112,1787203130,50.158 54,0008,0011,1016.3,+27.2,053,0092,1787203430,50.203 54,0007,0010,1016.6,+27.5,053,0091,1787203733,53.101 54,0010,0013,1016.8,+27.6,051,0074,1787204030,50.291 54,0008,0011,1016.7,+27.9,051,0067,1787204330,50.279 54,0010,0013,1016.9,+28.0,051,0093,1787204630,50.277 52,0010,0013,1016.7,+28.3,051,0094,1787204930,50.263 52,0007,0010,1017.0,+28.5,052,0101,1787205230,50.262 54,0008,0011,1017.0,+28.5,053,0109,1787205530,50.259 54,0009,0012,1016.9,+28.9,053,0088,1787205830,50.247 52,0010,0013,1016.9,+28.9,054,0092,1787206130,50.243 54,0009,0012,1017.0,+29.0,054,0090,1787206430,50.221 52,0007,0010,1017.0,+29.3,055,0093,1787206730,50.217 52,0009,0012,1017.1,+29.4,055,0098,1787207030,50.253 49,0008,0011,1017.0,+29.6,055,0091,1787207330,50.371 52,0007,0010,1017.1,+29.7,056,0097,1787207630,50.35 52,0008,0011,1016.9,+30.0,055,0110,1787207930,50.339 99,0011,0015,1017.0,+30.1,055,0110,1787208230,50.327 52,0009,0012,1017.0,+30.1,055,0100,1787208530,50.329 52,0008,0011,1017.2,+30.3,052,0110,1787208830,50.327 52,0010,0013,1017.1,+30.5,054,0068,1787209130,50.311 40,0008,0011,1017.1,+30.7,055,0102,1787209430,50.3 49,0008,0011,1017.3,+30.8,054,0094,1787209730,50.295 49,0008,0011,1017.3,+30.8,054,0091,1787210030,50.303 54,0008,0011,1017.6,+31.1,052,0093,1787210330,50.283 37,0007,0010,1017.4,+31.1,052,0109,1787210630,50.321 52,0008,0011,1017.3,+31.2,049,0097,1787210930,50.465 54,0008,0011,1017.6,+31.5,048,0111,1787211230,50.411 49,0007,0010,1017.5,+31.5,046,0102,1787211530,50.405 40,0008,0011,1017.3,+31.8,046,0096,1787211830,50.51 52,0006,0008,1017.3,+31.8,046,0098,1787212130,50.405 54,0010,0013,1017.4,+31.8,048,0095,1787212430,50.394 49,0013,0017,1017.4,+32.1,048,0099,1787212730,50.391 49,0009,0012,1017.7,+32.3,050,0125,1787213030,50.384 99,0009,0012,1017.5,+32.5,050,0101,1787213330,50.373 49,0015,0021,1017.5,+32.4,050,0094,1787213630,50.355 52,0012,0016,1017.5,+32.5,050,0096,1787213930,50.392 52,0010,0013,1017.4,+32.5,050,0099,1787214230,50.391 52,0010,0013,1017.6,+32.5,049,0110,1787214530,50.493 49,0008,0011,1017.5,+32.7,048,0090,1787214830,50.475 99,0009,0012,1017.6,+32.7,049,0109,1787215130,50.494 49,0011,0015,1017.5,+32.7,049,0089,1787215430,50.452 40,0009,0012,1017.7,+32.7,048,0093,1787215730,50.463 49,0011,0015,1017.9,+32.8,050,0082,1787216030,50.447 52,0009,0012,1017.8,+32.8,050,0088,1787216330,50.446 99,0011,0015,1017.8,+32.8,049,0094,1787216630,50.434 49,0008,0011,1017.7,+33.2,050,0111,1787216930,50.438 49,0013,0017,1017.8,+33.1,049,0085,1787217230,50.424 52,0010,0013,1017.4,+33.4,047,0106,1787217530,50.421 49,0011,0015,1017.8,+33.6,046,0097,1787217830,50.483 99,0011,0015,1017.7,+33.5,044,0101,1787218130,50.569 40,0010,0013,1017.6,+33.5,044,0096,1787218430,50.562 49,0008,0011,1017.5,+33.7,044,0091,1787218730,50.544 00,0011,0015,1017.7,+33.9,041,0107,1787219030,50.545 52,0010,0013,1017.5,+34.1,042,0084,1787219330,50.549 49,0008,0011,1017.6,+33.8,044,0091,1787219630,50.535 49,0012,0016,1017.5,+34.0,043,0104,1787219930,50.517 99,0009,0012,1017.4,+34.1,043,0088,1787220230,50.516 49,0008,0011,1017.3,+34.1,041,0102,1787220530,50.504 52,0010,0013,1017.8,+34.4,041,0093,1787220830,50.5 52,0010,0013,1017.6,+34.6,040,0086,1787221130,50.49 52,0014,0018,1017.8,+34.7,041,0079,1787221430,50.545 37,0014,0018,1017.5,+34.7,041,0091,1787221730,50.654 52,0012,0016,1017.7,+35.1,041,0099,1787222030,50.635 49,0013,0017,1017.5,+35.3,041,0124,1787222330,50.636 52,0014,0018,1017.8,+35.4,042,0086,1787222630,50.617 49,0010,0013,1017.7,+35.5,041,0091,1787222930,50.617 52,0010,0013,1017.7,+35.4,040,0071,1787223230,50.61 52,0011,0015,1017.6,+35.5,040,0087,1787223530,50.594 52,0010,0013,1017.5,+35.6,039,0105,1787223830,50.58 99,0011,0015,1017.4,+35.7,038,0086,1787224130,50.584 52,0010,0013,1017.3,+35.7,039,0097,1787224430,50.57 49,0008,0011,1017.6,+35.7,039,0101,1787224730,50.573 52,0012,0016,1017.3,+35.6,043,0074,1787225030,50.616 52,0010,0013,1017.3,+35.5,043,0094,1787225330,50.728 99,0009,0012,1017.3,+35.3,043,0102,1787225630,50.711 52,0008,0011,1017.1,+35.0,044,0087,1787225930,50.703 23,0008,0011,1017.3,+35.2,041,0123,1787226230,50.7 52,0007,0010,1017.4,+35.1,041,0095,1787226530,50.694 49,0007,0010,1017.3,+34.9,041,0099,1787226830,50.687 49,0008,0011,1017.0,+35.0,041,0099,1787227130,50.676 49,0007,0010,1017.0,+34.8,043,0111,1787227430,50.674 49,0007,0010,1017.2,+34.9,043,0076,1787227730,50.655 49,0011,0015,1017.2,+34.5,047,0108,1787228030,50.646 99,0009,0012,1017.0,+34.6,045,0078,1787228330,50.639 49,0008,0011,1017.2,+35.0,045,0108,1787228630,50.695 49,0013,0017,1017.1,+34.8,045,0094,1787228930,50.789 49,0013,0017,1016.8,+35.4,045,0081,1787229230,50.773 49,0010,0013,1016.9,+34.7,046,0115,1787229530,50.768 49,0011,0015,1017.2,+34.8,045,0096,1787229830,50.764 49,0009,0012,1016.9,+34.8,045,0102,1787230130,50.769 99,0011,0015,1016.9,+34.7,045,0101,1787230433,53.58 49,0010,0013,1016.8,+34.6,047,0107,1787230730,50.745 49,0016,0022,1017.0,+35.1,045,0104,1787231030,50.747 49,0008,0011,1016.7,+35.0,045,0100,1787231330,50.736 49,0009,0012,1016.6,+34.9,046,0094,1787231630,50.721 49,0010,0013,1016.4,+35.2,044,0096,1787231930,50.726 52,0013,0017,1016.7,+35.0,045,0076,1787232230,50.769 99,0014,0018,1016.6,+34.5,046,0085,1787232530,50.874 52,0011,0015,1016.7,+34.3,046,0106,1787232830,50.875 54,0011,0015,1016.9,+34.2,046,0106,1787233130,50.843 52,0013,0017,1016.7,+34.3,046,0098,1787233430,50.839 54,0015,0021,1016.5,+34.0,045,0089,1787233730,50.828 52,0013,0017,1016.6,+33.8,046,0091,1787234030,50.824 99,0009,0012,1016.4,+34.0,046,0124,1787234330,50.816 54,0010,0013,1016.3,+33.7,047,0082,1787234630,50.817 54,0010,0013,1016.3,+34.0,046,0082,1787234930,50.809 52,0007,0010,1016.5,+34.0,047,0096,1787235230,50.807 00,0009,0012,1016.7,+33.4,048,0098,1787235530,50.798 99,0010,0013,1016.5,+33.7,047,0092,1787235830,50.838 54,0012,0016,1016.3,+33.3,048,0111,1787236130,50.931 54,0009,0012,1016.1,+33.1,049,0093,1787236430,50.927 54,0009,0012,1016.0,+33.7,048,0098,1787236730,50.913 54,0009,0012,1016.2,+33.7,047,0105,1787237030,50.912 52,0015,0021,1016.3,+33.6,047,0102,1787237330,50.905 52,0013,0017,1016.0,+33.5,048,0084,1787237630,50.893 54,0011,0015,1016.0,+33.5,048,0104,1787237930,50.881 52,0012,0016,1016.0,+33.6,047,0104,1787238230,50.876 52,0008,0011,1016.1,+33.4,047,0098,1787238530,50.887 54,0009,0012,1016.1,+33.1,049,0087,1787238830,50.849 54,0011,0015,1015.9,+33.0,049,0093,1787239130,50.956 54,0010,0013,1016.1,+33.1,050,0102,1787239430,50.939 52,0013,0017,1016.1,+32.8,050,0105,1787239731,51.022 54,0011,0015,1015.9,+33.0,049,0094,1787240030,50.999 52,0013,0017,1015.8,+33.0,049,0093,1787240330,50.984 52,0012,0016,1015.9,+33.0,049,0107,1787240630,50.972 52,0011,0015,1015.6,+33.0,048,0089,1787240930,50.955 52,0011,0015,1015.6,+32.9,049,0098,1787241230,50.954 99,0013,0017,1015.7,+32.5,051,0111,1787241531,51.237 52,0011,0015,1015.6,+32.1,051,0091,1787241830,50.93 54,0011,0015,1015.5,+32.1,052,0096,1787242130,50.926 54,0018,0024,1015.7,+32.1,051,0110,1787242430,50.918 54,0011,0015,1015.4,+32.1,051,0108,1787242730,50.918 52,0010,0013,1015.5,+31.7,052,0101,1787243030,50.949 54,0012,0016,1015.5,+31.9,052,0083,1787243331,51.061 52,0011,0015,1015.3,+31.6,052,0101,1787243631,51.065 52,0011,0015,1015.5,+31.5,053,0094,1787243933,53.776 52,0011,0015,1015.4,+31.6,053,0103,1787244231,51.024 52,0016,0022,1015.5,+31.3,054,0098,1787244531,51.009 52,0014,0018,1015.5,+31.1,056,0094,1787244831,51.014 54,0011,0015,1015.7,+31.1,055,0122,1787245131,51.007 52,0011,0015,1015.5,+30.9,056,0102,1787245430,50.989 52,0016,0022,1015.6,+31.0,056,0104,1787245730,50.989 52,0016,0022,1015.2,+30.7,056,0096,1787246030,50.976 54,0015,0021,1015.1,+30.8,056,0103,1787246330,50.97 52,0013,0017,1015.5,+30.6,056,0097,1787246631,51.01 99,0020,0027,1015.4,+30.6,056,0090,1787246931,51.114 52,0015,0021,1015.3,+30.4,057,0096,1787247231,51.104 99,0011,0015,1015.4,+30.2,057,0098,1787247531,51.093 52,0016,0022,1015.6,+30.1,057,0073,1787247831,51.078 52,0012,0016,1015.7,+29.8,058,0103,1787248431,51.074 52,0017,0023,1015.4,+29.8,058,0088,1787248731,51.064 28,0013,0017,1015.8,+29.6,058,0090,1787249031,51.059 52,0013,0017,1015.8,+29.5,058,0093,1787249331,51.041 52,0014,0018,1015.9,+29.5,059,0111,1787249631,51.032 99,0013,0017,1015.8,+29.5,058,0075,1787249931,51.024 52,0025,0034,1015.7,+29.4,059,0095,1787250231,51.062 99,0013,0017,1015.8,+29.3,060,0088,1787250531,51.164 54,0013,0017,1015.9,+29.2,059,0087,1787250831,51.149 49,0012,0016,1016.0,+29.2,059,0082,1787251131,51.134 52,0013,0017,1015.7,+28.9,059,0095,1787251431,51.127 52,0011,0015,1016.0,+28.9,059,0082,1787251731,51.127 52,0013,0017,1015.9,+28.7,059,0097,1787252031,51.118 99,0013,0017,1015.6,+28.6,059,0105,1787252331,51.112 99,0014,0018,1015.5,+28.6,058,0092,1787252631,51.097 52,0016,0022,1016.1,+28.6,059,0086,1787252931,51.086 49,0013,0017,1015.6,+28.4,059,0101,1787253231,51.072 52,0011,0015,1015.6,+28.4,059,0104,1787253531,51.119 52,0011,0015,1015.8,+28.3,060,0104,1787253831,51.115 52,0013,0017,1016.1,+28.1,059,0106,1787254131,51.217 52,0012,0016,1015.7,+28.0,059,0105,1787254431,51.216 52,0015,0021,1015.8,+28.0,060,0108,1787254731,51.211 49,0012,0016,1015.8,+27.8,059,0106,1787255031,51.177 49,0014,0018,1015.8,+27.7,058,0100,1787255331,51.178 49,0012,0016,1015.9,+27.8,057,0087,1787255631,51.158 49,0013,0017,1015.6,+27.8,057,0102,1787255931,51.144 49,0015,0021,1015.9,+27.7,058,0112,1787256231,51.168 49,0012,0016,1015.8,+27.6,058,0109,1787256531,51.131 52,0013,0017,1015.7,+27.7,058,0102,1787256831,51.133 49,0016,0022,1015.7,+27.6,058,0083,1787257131,51.131 52,0020,0027,1015.7,+27.6,058,0108,1787257431,51.172 49,0014,0018,1015.3,+27.5,059,0087,1787257731,51.269 00,0011,0015,1015.5,+27.4,059,0090,1787258031,51.257 99,0011,0015,1015.6,+27.3,059,0098,1787258331,51.254 49,0015,0021,1015.2,+27.3,059,0102,1787258631,51.239 49,0015,0021,1015.4,+27.3,058,0114,1787258931,51.229 99,0014,0018,1015.4,+27.3,057,0108,1787259231,51.251 49,0012,0016,1015.3,+27.2,057,0097,1787259531,51.198 49,0013,0017,1015.5,+27.1,058,0116,1787259831,51.197 49,0013,0017,1015.3,+27.1,057,0108,1787260131,51.187 52,0011,0015,1015.4,+27.0,058,0114,1787260431,51.192 49,0012,0016,1015.5,+26.8,058,0091,1787260731,51.18 49,0014,0018,1015.5,+26.7,058,0105,1787261031,51.226 49,0015,0021,1015.6,+26.8,058,0112,1787261331,51.327 49,0014,0018,1015.5,+26.9,057,0118,1787261631,51.307 99,0011,0015,1015.5,+26.8,058,0114,1787261931,51.315 49,0014,0018,1015.5,+26.9,058,0085,1787262231,51.315 52,0012,0016,1015.6,+26.8,058,0094,1787262531,51.288 52,0012,0016,1015.3,+26.6,058,0092,1787262831,51.275 49,0012,0016,1015.4,+26.7,059,0093,1787263131,51.267 52,0012,0016,1015.1,+26.6,059,0112,1787263431,51.273 49,0014,0018,1015.4,+26.5,059,0101,1787263731,51.257 99,0011,0015,1015.7,+26.5,059,0080,1787264031,51.254 00,0011,0015,1015.4,+26.6,058,0110,1787264331,51.244 49,0015,0021,1015.4,+26.6,058,0092,1787264631,51.275 49,0011,0015,1015.6,+26.8,058,0102,1787264931,51.378 47,0011,0015,1015.3,+26.7,058,0095,1787265231,51.357 49,0011,0015,1015.4,+26.6,059,0101,1787265531,51.357 99,0010,0013,1015.3,+26.7,058,0095,1787265831,51.345 52,0013,0017,1015.1,+26.6,058,0108,1787266131,51.347 49,0013,0017,1015.3,+26.6,057,0100,1787266431,51.328 52,0011,0015,1015.2,+26.6,058,0084,1787266731,51.323 49,0012,0016,1015.0,+26.5,057,0096,1787267031,51.311 49,0014,0018,1015.1,+26.5,057,0104,1787267331,51.298 52,0013,0017,1015.3,+26.5,057,0094,1787267631,51.298 52,0011,0015,1015.4,+26.5,057,0101,1787267931,51.291 49,0013,0017,1015.3,+26.6,056,0093,1787268231,51.325 99,0013,0017,1015.3,+26.6,056,0094,1787268531,51.429 49,0012,0016,1015.2,+26.5,056,0093,1787268831,51.417 99,0012,0016,1015.1,+26.5,057,0111,1787269131,51.433 52,0011,0015,1014.9,+26.5,056,0135,1787269431,51.402 52,0012,0016,1015.2,+26.3,056,0103,1787269731,51.395 52,0016,0022,1015.3,+26.2,057,0069,1787270031,51.371 52,0011,0015,1014.8,+26.3,058,0091,1787270331,51.367 52,0010,0013,1015.1,+26.2,058,0103,1787270631,51.359 52,0013,0017,1015.1,+26.2,057,0091,1787270931,51.354 54,0014,0018,1015.0,+26.2,055,0084,1787271231,51.337 54,0011,0015,1014.7,+25.9,055,0087,1787271531,51.344 52,0012,0016,1014.7,+25.9,054,0102,1787271831,51.378 54,0012,0016,1014.5,+25.9,054,0102,1787272131,51.486 54,0011,0015,1014.6,+25.9,054,0095,1787272431,51.474 52,0012,0016,1014.7,+25.7,054,0072,1787272731,51.458 52,0012,0016,1014.8,+25.6,055,0102,1787273031,51.454 52,0010,0013,1014.8,+25.7,054,0100,1787273331,51.443 52,0011,0015,1014.8,+25.7,054,0086,1787273631,51.432 52,0010,0013,1015.0,+25.7,054,0101,1787273931,51.437 99,0012,0016,1014.8,+25.7,053,0094,1787274231,51.418 52,0013,0017,1014.5,+25.6,052,0101,1787274531,51.398 52,0013,0017,1014.5,+25.5,052,0089,1787274831,51.397 54,0018,0024,1014.6,+25.6,052,0091,1787275131,51.391 52,0013,0017,1014.6,+25.6,052,0112,1787275431,51.434 54,0012,0016,1014.4,+25.5,053,0086,1787275731,51.529 52,0012,0016,1014.4,+25.5,051,0095,1787276031,51.549 54,0011,0015,1014.5,+25.4,052,0099,1787276331,51.504 52,0012,0016,1014.5,+25.4,052,0102,1787276631,51.496 52,0015,0021,1014.3,+25.5,052,0093,1787276931,51.493 54,0014,0018,1014.4,+25.5,052,0099,1787277231,51.478 99,0011,0015,1014.5,+25.5,052,0095,1787277531,51.468 54,0013,0017,1014.5,+25.5,053,0091,1787277831,51.457 52,0012,0016,1014.6,+25.4,053,0097,1787278131,51.454 54,0013,0017,1014.3,+25.4,053,0107,1787278431,51.437 57,0012,0016,1014.8,+25.3,053,0097,1787278731,51.432 52,0011,0015,1014.3,+25.4,050,0102,1787279031,51.476 54,0010,0013,1014.3,+25.4,049,0092,1787279331,51.581 52,0011,0015,1014.4,+25.1,049,0106,1787279631,51.555 54,0012,0016,1014.3,+25.5,050,0103,1787279931,51.558 54,0012,0016,1014.7,+25.6,049,0088,1787280231,51.551 52,0015,0021,1014.4,+25.3,049,0098,1787280531,51.546 52,0013,0017,1014.4,+25.4,050,0085,1787280831,51.527 52,0012,0016,1014.4,+25.3,050,0097,1787281131,51.513 54,0012,0016,1014.7,+25.3,050,0093,1787281431,51.511 54,0013,0017,1014.5,+25.1,051,0115,1787281731,51.499 99,0025,0034,1014.5,+25.2,052,0083,1787282031,51.484 52,0013,0017,1014.4,+25.4,048,0093,1787282331,51.472 52,0013,0017,1014.8,+25.3,050,0094,1787282631,51.518 52,0011,0015,1014.6,+25.2,050,0107,1787282931,51.625 52,0013,0017,1014.6,+25.2,050,0107,1787283231,51.633 52,0011,0015,1014.6,+25.4,050,0095,1787283531,51.61 99,0013,0017,1014.5,+25.3,050,0089,1787283831,51.596 99,0013,0017,1014.8,+25.3,050,0086,1787284131,51.593 99,0012,0016,1014.7,+25.2,051,0113,1787284431,51.579 52,0013,0017,1014.9,+25.4,048,0100,1787284731,51.571 99,0012,0016,1014.8,+25.4,048,0079,1787285031,51.566 99,0012,0016,1015.0,+25.4,049,0080,1787285331,51.56 52,0011,0015,1014.8,+25.5,049,0090,1787285631,51.549 33,0017,0023,1014.9,+25.3,049,0085,1787285931,51.548 52,0013,0017,1014.9,+25.3,049,0099,1787286231,51.598 54,0013,0017,1014.9,+25.3,050,0111,1787286531,51.686 52,0011,0015,1015.0,+25.4,048,0089,1787286831,51.67 52,0013,0017,1014.7,+25.5,048,0088,1787287131,51.667 52,0013,0017,1014.8,+25.6,049,0094,1787287431,51.659 99,0011,0015,1014.9,+25.9,048,0103,1787287731,51.648 52,0013,0017,1014.9,+26.0,050,0077,1787288031,51.638 52,0026,0036,1014.9,+26.1,050,0102,1787288331,51.628 54,0020,0027,1014.6,+26.3,051,0094,1787288631,51.622 52,0016,0022,1014.9,+26.4,052,0087,1787288931,51.605 99,0015,0021,1014.8,+26.7,052,0106,1787289231,51.601 52,0023,0031,1014.9,+26.9,052,0103,1787289531,51.589 52,0020,0027,1014.5,+27.0,052,0095,1787289831,51.642 47,0015,0021,1015.1,+27.3,053,0096,1787290131,51.747 57,0015,0021,1015.0,+27.7,052,0103,1787290431,51.729 33,0014,0018,1014.6,+27.9,048,0087,1787290731,51.731 52,0015,0021,1014.5,+28.1,049,0092,1787291031,51.773 99,0024,0032,1015.0,+28.4,050,0096,1787291331,51.702 52,0015,0021,1014.8,+28.7,050,0090,1787291631,51.689 49,0012,0016,1014.6,+28.9,049,0093,1787291931,51.688 49,0013,0017,1014.7,+29.1,051,0082,1787292231,51.671 52,0013,0017,1014.6,+29.1,050,0094,1787292531,51.67 49,0012,0016,1014.5,+29.3,050,0097,1787292831,51.654 52,0011,0015,1014.9,+29.5,049,0115,1787293131,51.653 99,0014,0018,1014.5,+29.6,051,0097,1787293431,51.697 49,0012,0016,1014.7,+29.8,049,0089,1787293731,51.789 52,0012,0016,1014.6,+29.8,048,0095,1787294031,51.787 52,0011,0015,1014.6,+29.9,048,0076,1787294331,51.783 52,0012,0016,1014.6,+30.3,048,0093,1787294631,51.78 99,0012,0016,1014.6,+30.4,050,0094,1787294931,51.76 52,0012,0016,1014.7,+30.5,050,0085,1787295231,51.751 54,0014,0018,1014.6,+30.7,050,0084,1787295531,51.813 52,0011,0015,1014.7,+30.9,051,0079,1787295831,51.739 54,0010,0013,1014.4,+30.8,052,0091,1787296131,51.738 99,0011,0015,1014.5,+31.0,052,0076,1787296431,51.728 99,0011,0015,1014.7,+31.3,053,0081,1787296731,51.72 49,0011,0015,1014.4,+31.6,052,0091,1787297031,51.77 49,0012,0016,1014.9,+31.3,053,0096,1787297331,51.861 49,0016,0022,1014.6,+31.5,053,0096,1787297631,51.846 49,0013,0017,1014.6,+32.0,051,0101,1787298231,51.835 49,0015,0021,1014.6,+32.1,051,0099,1787298531,51.839 99,0010,0013,1014.4,+32.2,050,0099,1787298831,51.82 49,0013,0017,1014.4,+32.5,049,0097,1787299131,51.816 49,0012,0016,1014.4,+32.7,048,0097,1787299431,51.816 54,0011,0015,1014.6,+32.5,049,0123,1787299731,51.802 54,0014,0018,1014.2,+32.8,047,0086,1787300031,51.796 54,0012,0016,1014.3,+33.1,047,0103,1787300331,51.79 52,0014,0018,1014.2,+33.3,047,0085,1787300631,51.836 99,0010,0013,1014.4,+33.3,047,0107,1787300931,51.94 52,0011,0015,1014.3,+33.5,048,0092,1787301231,51.924 52,0009,0012,1014.5,+33.6,047,0087,1787301531,51.928 54,0012,0016,1014.3,+33.8,040,0090,1787301831,51.909 49,0010,0013,1014.1,+34.0,045,0114,1787302131,51.902 52,0009,0012,1014.1,+34.4,039,0082,1787302431,51.915 52,0010,0013,1014.4,+34.2,046,0096,1787302731,51.895 49,0015,0021,1014.0,+34.4,042,0103,1787303031,51.896 52,0016,0022,1014.2,+34.3,044,0091,1787303331,51.874 49,0013,0017,1013.9,+34.5,043,0084,1787303631,51.869 00,0016,0022,1013.8,+34.7,040,0086,1787303931,51.87 52,0011,0015,1013.8,+34.4,045,0101,1787304231,51.91 99,0013,0017,1014.0,+34.4,046,0096,1787304532,52.015 52,0015,0021,1014.0,+34.5,045,0082,1787304832,52.002 99,0011,0015,1013.7,+34.7,043,0115,1787305132,52 99,0012,0016,1013.8,+34.9,042,0084,1787305431,51.993 49,0014,0018,1014.0,+34.8,044,0108,1787305731,51.988 52,0009,0012,1013.9,+34.8,043,0096,1787306031,51.987 52,0009,0012,1013.8,+35.1,042,0094,1787306332,52.011 49,0008,0011,1013.7,+35.1,042,0082,1787306631,51.989 52,0007,0010,1013.6,+35.0,042,0106,1787306931,51.964 49,0008,0011,1013.8,+34.8,042,0094,1787307231,51.989 52,0010,0013,1013.5,+35.0,041,0104,1787307531,51.945 49,0009,0012,1013.8,+35.2,041,0104,1787307831,51.995 49,0007,0010,1013.6,+35.1,041,0107,1787308132,52.093 52,0008,0011,1013.6,+35.5,039,0099,1787308432,52.091 52,0007,0010,1013.6,+35.5,039,0099,1787308732,52.15 49,0006,0008,1013.4,+35.5,037,0103,1787309032,52.083 52,0011,0015,1013.1,+35.6,036,0100,1787309332,52.07 52,0014,0018,1013.5,+35.3,037,0106,1787309632,52.061 57,0009,0012,1013.3,+35.7,037,0080,1787309932,52.045 54,0009,0012,1013.1,+35.5,035,0096,1787310232,52.041 52,0011,0015,1012.9,+35.2,038,0089,1787310532,52.048 52,0010,0013,1013.2,+35.3,037,0106,1787310832,52.033 52,0010,0013,1012.9,+35.1,036,0087,1787311132,52.04 52,0009,0012,1012.9,+35.5,037,0121,1787311432,52.079 52,0009,0012,1012.8,+35.5,035,0112,1787311732,52.193 54,0008,0011,1012.7,+35.4,036,0102,1787312032,52.163 52,0007,0010,1012.9,+35.6,034,0082,1787312332,52.17 52,0006,0008,1012.8,+35.5,032,0092,1787312632,52.151 52,0006,0008,1012.5,+36.2,031,0105,1787312932,52.133 99,0008,0011,1012.7,+36.1,032,0101,1787313232,52.139 52,0008,0011,1012.6,+35.7,032,0101,1787313532,52.15 99,0009,0012,1012.5,+35.6,032,0085,1787313832,52.124 52,0009,0012,1012.5,+35.7,031,0104,1787314132,52.112 54,0006,0008,1012.5,+35.9,030,0083,1787314432,52.1 99,0007,0010,1012.4,+35.6,031,0102,1787314732,52.1 52,0006,0008,1012.3,+35.7,030,0092,1787315032,52.142 52,0005,0007,1012.3,+35.6,029,0105,1787315332,52.244 99,0008,0011,1012.3,+35.2,029,0093,1787315632,52.236 99,0007,0010,1012.6,+35.4,030,0103,1787315932,52.23 52,0008,0011,1012.2,+35.7,029,0102,1787316232,52.215 00,0007,0010,1012.3,+35.6,029,0102,1787316532,52.216 49,0007,0010,1012.1,+35.6,028,0100,1787316832,52.197 30,0010,0013,1012.0,+35.9,028,0093,1787317132,52.199 49,0008,0011,1012.2,+35.6,028,0099,1787317432,52.199 52,0011,0015,1012.1,+35.3,029,0086,1787317732,52.19 52,0008,0011,1012.3,+35.6,029,0112,1787318032,52.192 99,0009,0012,1012.1,+35.5,027,0100,1787318332,52.207 52,0009,0012,1011.7,+35.7,028,0082,1787318632,52.218 99,0007,0010,1011.4,+35.6,026,0104,1787318932,52.321 52,0007,0010,1011.8,+35.5,027,0109,1787319232,52.304 54,0007,0010,1011.6,+35.3,028,0116,1787319532,52.301 52,0007,0010,1011.6,+35.3,028,0108,1787319832,52.302 54,0007,0010,1011.6,+35.3,028,0102,1787320132,52.295 52,0005,0007,1011.6,+35.1,028,0106,1787320432,52.289 52,0008,0011,1011.6,+34.7,027,0095,1787320732,52.272 30,0006,0008,1011.6,+35.1,027,0091,1787321032,52.258 52,0006,0008,1011.5,+35.0,027,0086,1787321332,52.255 52,0009,0012,1011.3,+35.0,027,0111,1787321632,52.251 54,0009,0012,1011.2,+35.0,027,0089,1787321932,52.245 52,0005,0007,1011.4,+35.0,026,0087,1787322232,52.289 52,0005,0007,1011.4,+34.9,025,0093,1787322532,52.383 52,0008,0011,1011.1,+34.2,027,0101,1787322832,52.377 99,0007,0010,1011.1,+34.2,027,0095,1787323132,52.377 99,0007,0010,1011.1,+33.8,028,0084,1787323432,52.37 52,0009,0012,1011.1,+34.0,028,0084,1787323732,52.36 52,0008,0011,1010.8,+34.2,027,0105,1787324032,52.362 52,0007,0010,1011.3,+33.9,029,0101,1787324332,52.336 52,0008,0011,1011.2,+34.4,029,0086,1787324632,52.326 35,0006,0008,1011.3,+34.3,029,0110,1787324932,52.357 99,0008,0011,1010.9,+34.2,030,0085,1787325232,52.319 52,0007,0010,1011.0,+34.2,031,0088,1787325532,52.304 33,0008,0011,1011.0,+34.2,031,0102,1787325832,52.344 52,0007,0010,1010.8,+33.7,030,0114,1787326132,52.466 30,0010,0013,1010.8,+33.3,030,0091,1787326432,52.431 52,0009,0012,1010.9,+33.8,031,0111,1787326732,52.442 52,0009,0012,1010.7,+33.3,031,0089,1787327032,52.409 99,0010,0013,1010.8,+33.7,032,0096,1787327332,52.42 52,0013,0017,1010.7,+33.7,034,0084,1787327632,52.442 99,0009,0012,1010.8,+33.7,036,0085,1787327932,52.399 52,0010,0013,1010.6,+33.8,036,0082,1787328232,52.398 99,0009,0012,1010.8,+33.4,040,0096,1787328532,52.39 52,0007,0010,1010.8,+33.4,039,0087,1787328832,52.379 54,0008,0011,1010.6,+32.8,043,0093,1787329132,52.361 52,0008,0011,1010.7,+33.0,042,0096,1787329432,52.426 52,0005,0007,1010.2,+32.3,042,0094,1787329732,52.532 52,0007,0010,1010.5,+32.3,042,0094,1787330032,52.533 52,0012,0016,1010.0,+32.2,042,0107,1787330332,52.521 30,0010,0013,1010.3,+31.9,044,0096,1787330632,52.534 52,0009,0012,1010.3,+32.3,043,0109,1787330932,52.481 49,0009,0012,1010.3,+32.2,043,0083,1787331232,52.467 52,0007,0010,1010.2,+31.8,044,0101,1787331532,52.458 52,0008,0011,1010.2,+31.8,045,0096,1787331832,52.45 49,0009,0012,1010.2,+31.6,045,0089,1787332132,52.441 52,0009,0012,1010.5,+31.4,045,0093,1787332432,52.451 49,0010,0013,1010.3,+31.1,045,0091,1787332732,52.427 52,0010,0013,1010.4,+30.9,045,0108,1787333032,52.469 52,0009,0012,1010.6,+30.5,046,0093,1787333332,52.58 54,0008,0011,1010.4,+30.4,045,0098,1787333632,52.549 54,0012,0016,1010.1,+30.1,046,0093,1787333932,52.591 54,0007,0010,1010.4,+29.7,045,0098,1787334232,52.552 57,0009,0012,1010.2,+29.9,045,0113,1787334532,52.528 54,0012,0016,1010.2,+30.2,043,0101,1787334832,52.524 99,0010,0013,1010.2,+29.8,043,0092,1787335132,52.508 54,0010,0013,1010.3,+29.6,043,0101,1787335432,52.516 30,0010,0013,1010.2,+29.6,043,0090,1787335732,52.496 54,0010,0013,1010.4,+29.5,043,0094,1787336032,52.496 54,0010,0013,1010.5,+29.3,043,0106,1787336332,52.487 54,0010,0013,1010.4,+29.3,043,0102,1787336632,52.515 52,0010,0013,1010.4,+29.1,044,0110,1787336932,52.611 52,0015,0021,1010.6,+29.0,045,0116,1787337232,52.613 49,0011,0015,1010.4,+28.9,044,0094,1787337532,52.598 54,0016,0022,1010.5,+28.9,045,0109,1787337832,52.588 49,0013,0017,1010.4,+28.6,046,0105,1787338132,52.578 49,0015,0021,1010.4,+28.5,046,0090,1787338432,52.566 49,0011,0015,1010.4,+28.4,046,0095,1787338732,52.57 54,0011,0015,1010.6,+28.3,047,0094,1787339032,52.556 52,0010,0013,1010.5,+28.2,047,0102,1787339332,52.555 52,0013,0017,1011.1,+28.0,049,0096,1787339632,52.539 99,0012,0016,1010.5,+28.1,049,0095,1787339932,52.529 49,0015,0021,1010.7,+28.1,051,0101,1787340232,52.594 99,0012,0016,1010.6,+28.1,050,0099,1787340532,52.668 52,0010,0013,1010.8,+27.9,051,0095,1787340832,52.658 52,0012,0016,1010.9,+27.9,049,0096,1787341132,52.65 52,0012,0016,1011.1,+27.7,048,0095,1787341432,52.638 52,0010,0013,1010.6,+27.8,049,0108,1787341732,52.637 99,0010,0013,1010.7,+27.8,049,0116,1787342032,52.618 49,0012,0016,1010.9,+27.7,050,0100,1787342332,52.604 49,0010,0013,1010.7,+27.5,050,0090,1787342632,52.6 52,0012,0016,1010.7,+27.5,049,0096,1787342932,52.592 49,0015,0021,1010.6,+27.4,050,0088,1787343232,52.631 54,0010,0013,1010.7,+27.4,049,0102,1787343532,52.577 52,0010,0013,1010.9,+27.2,050,0111,1787343832,52.618 99,0010,0013,1010.8,+27.0,050,0093,1787344132,52.724 99,0011,0015,1010.6,+27.1,050,0114,1787344432,52.72 52,0013,0017,1010.7,+26.9,050,0106,1787344732,52.706 99,0012,0016,1010.7,+27.0,050,0102,1787345032,52.691 52,0009,0012,1010.5,+27.0,049,0099,1787345332,52.687 00,0011,0015,1010.9,+26.9,050,0111,1787345632,52.675 52,0010,0013,1011.0,+26.9,050,0109,1787345932,52.666 52,0011,0015,1010.6,+26.8,050,0106,1787346232,52.659 52,0012,0016,1010.6,+26.7,051,0096,1787346532,52.66 52,0010,0013,1010.8,+26.8,050,0096,1787346832,52.664 52,0011,0015,1010.6,+26.7,050,0114,1787347132,52.624 99,0009,0012,1010.6,+26.7,051,0092,1787347432,52.668 49,0011,0015,1010.6,+26.7,051,0098,1787347732,52.774 49,0009,0012,1010.9,+26.8,051,0095,1787348032,52.768 52,0012,0016,1010.7,+27.2,051,0104,1787348332,52.75 52,0012,0016,1010.8,+27.3,050,0106,1787348632,52.755 54,0011,0015,1010.9,+27.2,050,0119,1787348932,52.734 52,0010,0013,1010.9,+27.2,050,0099,1787349232,52.725 49,0009,0012,1010.6,+27.3,049,0085,1787349532,52.718 49,0011,0015,1010.7,+27.2,050,0113,1787349832,52.713 49,0011,0015,1010.7,+27.1,049,0100,1787350132,52.694 52,0012,0016,1010.5,+26.9,050,0108,1787350432,52.687 99,0009,0012,1010.7,+27.2,048,0095,1787350732,52.675 99,0009,0012,1010.2,+27.3,048,0099,1787351032,52.732 52,0009,0012,1010.4,+27.3,048,0108,1787351332,52.831 52,0009,0012,1010.5,+27.3,048,0090,1787351632,52.818 99,0009,0012,1010.4,+27.3,047,0114,1787351932,52.803 52,0018,0024,1010.5,+27.3,048,0116,1787352232,52.797 54,0013,0017,1010.3,+27.2,048,0085,1787352532,52.786 52,0011,0015,1010.0,+27.2,049,0101,1787352832,52.776 52,0009,0012,1010.2,+27.2,048,0072,1787353132,52.776 54,0010,0013,1010.3,+27.2,047,0101,1787353432,52.762 49,0012,0016,1010.3,+27.3,047,0089,1787353732,52.751 49,0010,0013,1010.3,+27.4,047,0093,1787354032,52.744 54,0010,0013,1009.9,+27.4,047,0093,1787354332,52.734 49,0009,0012,1010.4,+27.4,046,0088,1787354632,52.781 99,0010,0013,1010.0,+27.4,048,0087,1787354932,52.88 52,0009,0012,1010.2,+27.2,049,0115,1787355232,52.892 49,0012,0016,1009.9,+27.2,048,0092,1787355532,52.859 99,0009,0012,1010.0,+27.2,047,0098,1787355832,52.852 52,0010,0013,1009.8,+27.2,047,0096,1787356132,52.837 49,0010,0013,1010.2,+27.1,047,0095,1787356432,52.837 52,0010,0013,1010.3,+27.2,051,0094,1787356732,52.831 52,0008,0011,1010.1,+27.3,054,0100,1787357035,55.453 52,0010,0013,1010.3,+27.2,052,0100,1787357332,52.819 52,0009,0012,1010.2,+27.1,050,0103,1787357632,52.792 52,0009,0012,1010.2,+27.1,051,0110,1787357932,52.799 52,0011,0015,1010.5,+27.0,051,0090,1787358232,52.846 52,0009,0012,1010.3,+26.9,051,0099,1787358532,52.93 99,0009,0012,1010.0,+26.9,052,0094,1787358832,52.918 99,0010,0013,1010.0,+26.8,051,0098,1787359132,52.917 52,0010,0013,1010.0,+26.9,052,0116,1787359432,52.913 52,0012,0016,1009.9,+26.7,052,0085,1787359732,52.897 49,0011,0015,1010.0,+26.7,052,0101,1787360032,52.899 52,0009,0012,1010.3,+26.7,053,0090,1787360332,52.902 99,0010,0013,1010.0,+26.6,053,0089,1787360632,52.871 54,0011,0015,1009.9,+26.7,053,0116,1787360932,52.861 52,0009,0012,1009.8,+26.8,053,0114,1787361232,52.857 49,0009,0012,1009.9,+26.8,054,0100,1787361532,52.86 99,0011,0015,1009.9,+26.7,053,0088,1787361832,52.892 52,0012,0016,1009.6,+26.7,053,0100,1787362132,52.995 52,0010,0013,1009.8,+26.7,053,0092,1787362432,52.994 52,0009,0012,1009.8,+26.7,053,0076,1787362732,52.968 33,0011,0015,1009.7,+26.6,053,0100,1787363032,52.97 54,0010,0013,1009.7,+26.7,053,0083,1787363332,52.957 99,0008,0011,1009.5,+26.7,051,0098,1787363632,52.941 52,0009,0012,1009.7,+26.6,052,0097,1787363932,52.941 54,0010,0013,1009.5,+26.5,052,0108,1787364232,52.924 99,0010,0013,1009.6,+26.5,052,0089,1787364532,52.933 52,0009,0012,1009.7,+26.4,051,0090,1787364832,52.907 52,0007,0010,1009.6,+26.5,051,0105,1787365132,52.904 49,0011,0015,1009.4,+26.5,050,0112,1787365432,52.945 54,0010,0013,1009.7,+26.5,049,0114,1787365733,53.047 52,0010,0013,1009.3,+26.5,049,0116,1787366033,53.041 54,0010,0013,1009.6,+26.5,049,0090,1787366333,53.031 52,0009,0012,1009.6,+26.4,049,0100,1787366633,53.02 49,0009,0012,1009.8,+26.4,049,0109,1787366933,53.013 52,0011,0015,1009.6,+26.5,048,0107,1787367233,53.002 52,0010,0013,1009.9,+26.3,049,0094,1787367532,52.994 52,0013,0017,1009.7,+26.2,050,0099,1787367832,52.988 49,0009,0012,1009.8,+26.2,051,0083,1787368132,52.985 49,0016,0022,1009.8,+26.3,053,0084,1787368432,52.967 33,0013,0017,1010.0,+26.1,053,0094,1787368732,52.967 52,0009,0012,1010.0,+26.1,052,0098,1787369033,53.008 49,0009,0012,1009.7,+26.2,052,0103,1787369333,53.101 52,0010,0013,1009.9,+26.2,052,0093,1787369633,53.097 52,0010,0013,1010.3,+26.2,052,0103,1787369933,53.082 49,0010,0013,1010.1,+26.3,051,0096,1787370233,53.077 49,0011,0015,1010.1,+26.3,051,0108,1787370533,53.063 49,0010,0013,1009.9,+26.3,051,0101,1787370833,53.055 99,0012,0016,1009.8,+26.4,051,0100,1787371133,53.047 52,0009,0012,1010.1,+26.4,050,0086,1787371433,53.037 52,0010,0013,1009.9,+26.4,050,0103,1787371733,53.054 49,0009,0012,1010.1,+26.4,051,0073,1787372033,53.017 52,0010,0013,1010.3,+26.5,051,0099,1787372333,53.026 49,0009,0012,1010.3,+26.5,051,0096,1787372633,53.064 49,0013,0017,1010.1,+26.5,052,0092,1787372933,53.16 52,0012,0016,1010.5,+26.6,051,0083,1787373233,53.149 99,0014,0018,1010.3,+26.7,052,0106,1787373533,53.139 49,0012,0016,1010.3,+26.8,050,0115,1787373833,53.126 99,0008,0011,1010.2,+26.9,050,0095,1787374133,53.134 52,0009,0012,1010.4,+27.1,050,0087,1787374433,53.114 49,0009,0012,1010.4,+27.2,052,0106,1787374733,53.098 52,0010,0013,1010.5,+27.4,052,0114,1787375033,53.119 52,0012,0016,1010.6,+27.5,054,0094,1787375333,53.089 99,0017,0023,1010.5,+27.7,055,0109,1787375633,53.079 33,0014,0018,1010.4,+27.8,055,0101,1787375933,53.072 99,0010,0013,1010.4,+28.0,055,0110,1787376233,53.127 49,0011,0015,1010.2,+28.1,056,0098,1787376533,53.213 99,0013,0017,1010.7,+28.2,056,0076,1787376833,53.194 49,0011,0015,1010.2,+28.5,053,0115,1787377133,53.189 52,0010,0013,1010.5,+28.7,053,0113,1787377433,53.181 52,0012,0016,1010.3,+28.8,053,0090,1787377733,53.181 52,0009,0012,1010.5,+29.0,053,0113,1787378033,53.168 49,0008,0011,1010.9,+29.1,053,0103,1787378333,53.168 52,0009,0012,1010.3,+29.3,054,0097,1787378633,53.142 52,0009,0012,1010.6,+29.4,054,0106,1787378933,53.136 49,0009,0012,1010.7,+29.5,053,0101,1787379233,53.128 52,0013,0017,1010.4,+29.6,053,0104,1787379533,53.123 99,0010,0013,1010.5,+29.6,053,0099,1787379833,53.174 52,0008,0011,1010.5,+29.8,052,0082,1787380133,53.27 52,0010,0013,1010.6,+30.1,052,0105,1787380433,53.27 52,0010,0013,1010.4,+30.3,052,0109,1787380733,53.251 52,0008,0011,1010.3,+30.4,051,0093,1787381033,53.243 52,0008,0011,1010.3,+30.6,050,0107,1787381333,53.238 52,0009,0012,1010.1,+30.8,050,0095,1787381633,53.232 52,0009,0012,1010.5,+31.0,050,0083,1787381933,53.23 99,0011,0015,1010.4,+31.0,049,0095,1787382233,53.209 00,0009,0012,1010.5,+31.2,049,0101,1787382533,53.202 99,0008,0011,1010.6,+31.4,049,0103,1787382833,53.205 52,0010,0013,1010.7,+31.6,048,0116,1787383133,53.188 49,0013,0017,1010.5,+31.7,047,0094,1787383433,53.239 99,0009,0012,1010.7,+31.8,048,0127,1787383733,53.336 52,0007,0010,1010.4,+32.0,050,0090,1787384033,53.331 49,0009,0012,1010.6,+32.1,051,0078,1787384333,53.324 35,0007,0010,1010.8,+32.2,052,0105,1787384633,53.32 52,0009,0012,1010.8,+32.2,052,0105,1787384933,53.305 52,0009,0012,1010.7,+32.4,052,0110,1787385233,53.316 52,0008,0011,1010.8,+32.5,051,0095,1787385533,53.284 52,0007,0010,1010.8,+32.6,050,0102,1787385833,53.271 49,0006,0008,1010.5,+32.8,049,0097,1787386133,53.27 49,0006,0008,1010.8,+33.1,048,0096,1787386433,53.29 49,0006,0008,1010.7,+33.0,048,0089,1787386733,53.263 52,0012,0016,1010.5,+33.1,049,0088,1787387033,53.329 52,0005,0007,1011.0,+33.1,049,0093,1787387333,53.412 52,0008,0011,1010.4,+33.2,049,0097,1787387633,53.406 52,0007,0010,1011.0,+33.5,048,0108,1787387933,53.407 52,0008,0011,1010.8,+33.7,050,0098,1787388233,53.392 52,0009,0012,1010.5,+33.6,051,0101,1787388533,53.383 99,0007,0010,1010.4,+33.6,050,0093,1787388833,53.375 52,0011,0015,1010.8,+33.7,050,0102,1787389133,53.369 52,0007,0010,1010.3,+33.8,048,0088,1787389433,53.36 52,0007,0010,1010.5,+34.1,049,0112,1787389733,53.352 99,0007,0010,1010.4,+34.0,048,0110,1787390033,53.392 52,0010,0013,1010.7,+34.1,048,0113,1787390333,53.344 52,0007,0010,1010.6,+34.1,048,0097,1787390633,53.378 52,0008,0011,1010.5,+34.0,048,0092,1787390933,53.49 52,0008,0011,1010.5,+34.0,050,0091,1787391233,53.478 54,0007,0010,1010.3,+34.1,049,0101,1787391533,53.468 54,0012,0016,1010.5,+33.9,049,0097,1787391833,53.464 99,0008,0011,1010.2,+33.9,049,0090,1787392133,53.453 28,0012,0016,1010.1,+33.8,048,0098,1787392433,53.452 52,0008,0011,1010.2,+34.0,048,0101,1787392733,53.443 52,0010,0013,1010.2,+33.8,049,0094,1787393033,53.435 30,0008,0011,1010.5,+34.0,048,0102,1787393333,53.427 49,0007,0010,1010.6,+34.1,048,0100,1787393633,53.423 52,0008,0011,1010.3,+34.6,047,0096,1787393933,53.425 52,0006,0008,1010.3,+34.3,047,0110,1787394233,53.452 52,0007,0010,1010.4,+34.3,046,0080,1787394533,53.556 52,0009,0012,1010.3,+34.3,046,0088,1787394833,53.546 52,0007,0010,1010.3,+34.4,045,0082,1787395133,53.544 52,0007,0010,1010.3,+34.5,046,0093,1787395433,53.533 52,0009,0012,1010.3,+34.7,046,0087,1787395733,53.521 30,0009,0012,1010.3,+34.4,046,0097,1787396033,53.516 52,0009,0012,1010.0,+34.6,046,0099,1787396333,53.508 54,0007,0010,1010.1,+34.7,045,0099,1787396633,53.502 52,0010,0013,1010.2,+34.9,045,0095,1787396933,53.5 52,0007,0010,1010.0,+35.5,044,0097,1787397233,53.494 54,0008,0011,1010.0,+34.8,046,0096,1787397533,53.474 52,0007,0010,1010.1,+34.6,047,0105,1787397833,53.544 52,0009,0012,1010.0,+34.9,046,0093,1787398133,53.63 52,0008,0011,1010.0,+34.8,046,0107,1787398433,53.619 99,0012,0016,1010.2,+34.6,044,0078,1787398733,53.622 52,0013,0017,1010.1,+34.6,044,0100,1787399033,53.612 52,0007,0010,1010.1,+34.6,043,0093,1787399333,53.596 54,0009,0012,1010.0,+34.5,043,0095,1787399633,53.588 99,0009,0012,1009.5,+34.3,043,0099,1787399933,53.586 52,0007,0010,1009.5,+34.7,042,0091,1787400233,53.585 49,0006,0008,1009.7,+34.8,043,0081,1787400533,53.563 49,0010,0013,1009.4,+34.4,043,0080,1787400833,53.563 52,0007,0010,1009.7,+34.4,042,0091,1787401133,53.558 52,0010,0013,1009.4,+34.6,044,0094,1787401433,53.596 52,0009,0012,1009.2,+34.5,043,0083,1787401733,53.703 99,0005,0007,1009.3,+34.5,041,0099,1787402033,53.684 49,0008,0011,1009.4,+34.3,040,0095,1787402333,53.677 54,0015,0021,1009.5,+34.4,041,0113,1787402633,53.685 52,0010,0013,1009.4,+34.6,039,0094,1787402933,53.668 52,0014,0018,1009.4,+34.5,039,0089,1787403233,53.661 99,0008,0011,1009.1,+34.5,039,0098,1787403533,53.658 30,0005,0007,1009.2,+34.7,038,0102,1787403833,53.65 52,0008,0011,1009.1,+34.7,039,0104,1787404133,53.647 54,0006,0008,1009.1,+35.0,038,0101,1787404433,53.665 52,0007,0010,1008.8,+34.7,039,0093,1787404733,53.623 54,0007,0010,1008.8,+34.8,037,0103,1787405033,53.673 00,0008,0011,1008.9,+35.1,037,0106,1787405333,53.77 52,0009,0012,1008.9,+34.8,037,0111,1787405633,53.766 52,0004,0006,1009.0,+34.9,036,0106,1787405933,53.752 52,0006,0008,1008.9,+34.8,036,0097,1787406233,53.738 52,0006,0008,1009.1,+34.5,038,0107,1787406533,53.737 54,0006,0008,1009.3,+34.6,038,0088,1787406833,53.732 52,0007,0010,1009.4,+34.3,039,0090,1787407133,53.729 52,0008,0011,1009.2,+34.4,038,0088,1787407433,53.712 52,0006,0008,1009.1,+34.1,038,0083,1787407733,53.706 54,0007,0010,1009.0,+34.0,040,0085,1787408033,53.696 52,0006,0008,1009.0,+34.1,037,0088,1787408333,53.692 52,0007,0010,1009.3,+34.2,037,0093,1787408633,53.73 99,0008,0011,1009.2,+33.7,039,0094,1787408933,53.847 99,0009,0012,1009.2,+33.9,039,0089,1787409233,53.855 54,0007,0010,1009.2,+33.8,038,0090,1787409533,53.817 52,0007,0010,1009.3,+33.8,039,0098,1787409833,53.805 99,0006,0008,1009.1,+33.8,039,0105,1787410133,53.801 57,0005,0007,1009.0,+33.7,040,0086,1787410433,53.79 52,0010,0013,1009.1,+33.8,040,0111,1787410733,53.772 52,0010,0013,1009.0,+33.5,041,0101,1787411033,53.781 52,0006,0008,1009.1,+33.4,041,0089,1787411333,53.796 52,0007,0010,1009.0,+33.3,042,0093,1787411633,53.76 57,0006,0008,1009.1,+33.3,043,0071,1787411933,53.759 54,0007,0010,1009.2,+33.1,044,0104,1787412233,53.801 52,0007,0010,1009.2,+32.9,046,0083,1787412533,53.896 52,0007,0010,1009.2,+33.1,044,0094,1787412833,53.885 52,0008,0011,1009.0,+33.0,044,0088,1787413133,53.875 52,0007,0010,1009.1,+32.8,044,0107,1787413433,53.872 52,0007,0010,1009.3,+32.7,044,0103,1787413733,53.862 52,0007,0010,1009.3,+32.7,043,0092,1787414033,53.864 99,0009,0012,1009.4,+32.8,043,0087,1787414333,53.85 52,0006,0008,1009.2,+32.5,044,0093,1787414633,53.857 52,0008,0011,1009.1,+32.2,046,0081,1787414933,53.84 54,0006,0008,1009.4,+32.3,045,0093,1787415233,53.827 52,0008,0011,1009.3,+32.3,044,0085,1787415533,53.815 52,0008,0011,1009.1,+32.0,046,0100,1787415833,53.86 54,0006,0008,1009.2,+31.9,046,0105,1787416133,53.965 49,0008,0011,1009.3,+31.9,046,0091,1787416433,53.963 54,0012,0016,1009.4,+31.9,047,0104,1787416733,53.961 33,0011,0015,1009.1,+31.7,047,0095,1787417033,53.931 52,0009,0012,1009.4,+31.6,047,0106,1787417333,53.945 52,0015,0021,1009.5,+31.2,048,0105,1787417633,53.914 52,0015,0021,1009.7,+31.3,047,0096,1787417933,53.909 54,0009,0012,1009.5,+31.2,047,0084,1787418233,53.91 54,0013,0017,1009.4,+31.1,047,0086,1787418533,53.906 52,0008,0011,1009.4,+30.8,046,0094,1787418833,53.887 49,0006,0008,1009.6,+30.9,046,0092,1787419133,53.874 52,0006,0008,1009.7,+30.6,047,0094,1787419433,53.934 49,0008,0011,1009.6,+30.2,048,0105,1787419734,54.019 52,0007,0010,1009.4,+30.4,047,0105,1787420036,56.808 99,0012,0016,1009.6,+30.1,046,0090,1787420334,54.003 52,0006,0008,1009.7,+30.1,047,0120,1787420633,53.987 52,0008,0011,1009.7,+30.1,049,0091,1787420933,53.975 49,0006,0008,1009.8,+29.9,049,0095,1787421233,53.954 52,0008,0011,1010.1,+29.7,049,0076,1787421533,53.96 99,0009,0012,1009.9,+29.8,049,0098,1787421833,53.951 99,0007,0010,1010.2,+29.8,049,0099,1787422133,53.948 52,0009,0012,1010.3,+29.6,049,0107,1787422433,53.941 49,0008,0011,1010.3,+29.5,050,0095,1787422733,53.932 30,0007,0010,1010.5,+29.5,051,0102,1787423034,54.001 99,0009,0012,1010.3,+29.2,051,0097,1787423334,54.069 54,0007,0010,1010.6,+29.2,051,0091,1787423634,54.066 49,0006,0008,1010.5,+29.2,051,0085,1787423934,54.053 52,0008,0011,1010.7,+29.0,052,0082,1787424234,54.055 52,0006,0008,1010.8,+28.7,052,0092,1787424534,54.048 54,0006,0008,1010.8,+28.8,052,0091,1787424834,54.02 57,0010,0013,1010.4,+28.5,053,0083,1787425134,54.019 52,0011,0015,1010.8,+28.5,053,0089,1787425434,54.012 54,0011,0015,1010.8,+28.5,053,0107,1787425734,54.011 52,0008,0011,1010.7,+28.6,053,0116,1787426033,53.986 52,0009,0012,1011.0,+28.5,053,0087,1787426333,53.986 52,0005,0007,1010.9,+28.4,053,0101,1787426634,54.036 52,0008,0011,1010.9,+28.8,053,0098,1787426934,54.135 57,0008,0011,1010.7,+28.7,053,0101,1787427234,54.118 52,0008,0011,1010.8,+28.7,052,0099,1787427534,54.116 52,0008,0011,1010.7,+28.7,052,0086,1787427834,54.099 49,0009,0012,1010.5,+28.5,052,0094,1787428134,54.095 49,0008,0011,1010.6,+28.5,052,0109,1787428434,54.089 52,0013,0017,1010.5,+28.5,052,0106,1787428734,54.069 52,0009,0012,1010.8,+28.4,052,0110,1787429034,54.061 99,0009,0012,1010.7,+28.5,052,0091,1787429334,54.056 52,0010,0013,1010.5,+28.4,053,0120,1787429634,54.051 52,0009,0012,1010.7,+28.4,054,0100,1787429934,54.043 49,0009,0012,1010.2,+28.4,054,0083,1787430234,54.09 54,0012,0016,1010.5,+28.3,055,0106,1787430534,54.185 49,0010,0013,1010.7,+28.2,054,0102,1787430834,54.172 49,0009,0012,1010.2,+28.3,055,0097,1787431134,54.16 52,0008,0011,1010.3,+28.1,056,0096,1787431434,54.161 49,0009,0012,1010.5,+27.7,056,0113,1787431734,54.148 49,0008,0011,1010.3,+27.7,056,0101,1787432034,54.133 52,0010,0013,1010.4,+27.6,056,0085,1787432334,54.124 49,0010,0013,1010.3,+28.0,055,0121,1787432634,54.117 54,0008,0011,1010.7,+27.9,056,0103,1787432934,54.1 52,0009,0012,1010.5,+27.9,056,0100,1787433234,54.1 49,0008,0011,1010.7,+27.9,056,0090,1787433534,54.116 49,0012,0016,1010.7,+27.8,056,0120,1787433834,54.134 52,0008,0011,1010.6,+27.8,056,0100,1787434134,54.232 49,0011,0015,1010.7,+27.7,056,0112,1787434434,54.222 52,0009,0012,1011.1,+27.7,057,0102,1787434734,54.21 49,0010,0013,1011.0,+27.6,056,0112,1787435034,54.204 52,0009,0012,1011.1,+27.7,056,0094,1787435334,54.196 49,0010,0013,1011.0,+27.5,057,0097,1787435634,54.19 49,0009,0012,1010.9,+27.4,057,0093,1787435934,54.176 49,0008,0011,1010.9,+27.5,057,0087,1787436234,54.172 52,0009,0012,1011.0,+27.5,057,0093,1787436534,54.166 52,0009,0012,1010.9,+27.4,056,0100,1787436834,54.156 49,0009,0012,1010.9,+27.5,056,0107,1787437134,54.14 49,0008,0011,1011.0,+27.6,056,0098,1787437434,54.217 52,0008,0011,1011.0,+27.6,056,0118,1787437734,54.302 52,0010,0013,1010.9,+27.6,056,0108,1787438034,54.27 52,0009,0012,1011.0,+27.5,055,0108,1787438334,54.259 49,0011,0015,1011.0,+27.5,055,0126,1787438658,18.272 49,0012,0016,1010.9,+27.5,055,0098,1787438934,54.242 52,0010,0013,1011.4,+27.4,056,0120,1787439234,54.243 49,0010,0013,1011.1,+27.5,057,0101,1787439534,54.236 49,0009,0012,1010.9,+27.5,057,0084,1787439834,54.224 49,0008,0011,1011.2,+27.4,058,0103,1787440134,54.217 49,0008,0011,1011.2,+27.4,057,0081,1787440434,54.205 52,0009,0012,1010.9,+27.3,058,0093,1787440734,54.201 52,0008,0011,1011.3,+27.3,058,0084,1787441034,54.252 99,0012,0016,1011.1,+27.3,057,0119,1787441334,54.342 52,0010,0013,1011.0,+27.1,056,0098,1787441634,54.327 00,0009,0012,1011.4,+27.1,055,0100,1787441934,54.319 52,0009,0012,1011.0,+27.0,054,0084,1787442234,54.326 99,0010,0013,1011.1,+27.3,053,0097,1787442534,54.302 49,0012,0016,1011.2,+27.2,052,0119,1787442834,54.299 49,0008,0011,1011.1,+27.2,053,0086,1787443134,54.282 52,0009,0012,1011.1,+27.2,053,0105,1787443434,54.275 99,0007,0010,1011.1,+27.2,054,0127,1787443734,54.269 99,0008,0011,1011.2,+27.1,055,0099,1787444034,54.257 99,0008,0011,1011.2,+27.0,055,0106,1787444334,54.248 52,0010,0013,1011.1,+26.9,054,0125,1787444634,54.295 49,0009,0012,1011.1,+27.0,053,0096,1787444934,54.391 52,0008,0011,1011.3,+27.0,052,0122,1787445234,54.385 99,0010,0013,1011.1,+27.0,051,0099,1787445534,54.374 52,0008,0011,1011.1,+26.9,049,0103,1787445834,54.356 49,0008,0011,1011.4,+27.0,048,0092,1787446134,54.35 49,0008,0011,1011.2,+27.0,048,0096,1787446434,54.335 49,0009,0012,1011.2,+27.0,049,0083,1787446734,54.33 52,0008,0011,1011.2,+27.0,048,0108,1787447034,54.336 49,0014,0018,1011.2,+27.0,048,0089,1787447334,54.313 52,0009,0012,1011.3,+27.0,049,0091,1787447634,54.307 49,0009,0012,1011.4,+27.0,049,0104,1787447934,54.29 52,0009,0012,1011.5,+26.8,050,0087,1787448234,54.34 99,0008,0011,1011.2,+26.8,050,0102,1787448534,54.441 52,0008,0011,1011.5,+26.9,050,0118,1787448834,54.431 52,0008,0011,1011.4,+26.7,050,0101,1787449134,54.432 49,0009,0012,1011.5,+26.7,051,0095,1787449434,54.429 49,0011,0015,1011.4,+26.7,052,0086,1787449734,54.404 52,0009,0012,1011.5,+26.7,053,0088,1787450034,54.4 57,0008,0011,1011.6,+26.7,053,0098,1787450334,54.386 49,0008,0011,1011.7,+26.6,054,0112,1787450634,54.373 49,0008,0011,1011.9,+26.5,054,0088,1787450934,54.371 52,0008,0011,1011.6,+26.5,054,0093,1787451234,54.359 52,0008,0011,1011.8,+26.7,054,0106,1787451534,54.352 52,0009,0012,1011.5,+26.7,054,0086,1787451834,54.403 99,0010,0013,1011.7,+26.7,052,0098,1787452134,54.497 54,0013,0017,1011.4,+26.7,052,0109,1787452434,54.482 49,0008,0011,1011.8,+26.7,052,0105,1787452734,54.503 49,0011,0015,1011.9,+26.6,052,0093,1787453034,54.456 49,0009,0012,1011.7,+26.7,051,0113,1787453334,54.455 52,0008,0011,1011.9,+26.7,051,0118,1787453634,54.444 52,0012,0016,1011.9,+26.7,052,0099,1787453934,54.439 99,0010,0013,1011.6,+26.6,052,0082,1787454234,54.431 52,0008,0011,1011.7,+26.7,052,0094,1787454534,54.429 49,0014,0018,1012.1,+26.6,053,0094,1787454834,54.421 52,0012,0016,1011.8,+26.5,055,0083,1787455134,54.41 52,0015,0021,1012.2,+26.4,055,0084,1787455434,54.457 49,0015,0021,1012.2,+26.3,056,0104,1787455734,54.541 49,0017,0023,1012.3,+26.3,056,0081,1787456034,54.537 49,0011,0015,1012.2,+26.3,057,0120,1787456334,54.522 52,0009,0012,1012.5,+26.1,056,0093,1787456634,54.518 52,0010,0013,1012.4,+26.1,056,0104,1787456934,54.5 54,0009,0012,1012.4,+26.1,057,0100,1787457234,54.5 49,0010,0013,1012.3,+26.3,058,0101,1787457534,54.491 52,0010,0013,1012.3,+26.3,059,0106,1787457834,54.481 49,0017,0023,1012.7,+26.2,059,0098,1787458134,54.472 49,0010,0013,1012.7,+26.3,059,0098,1787458434,54.465 52,0010,0013,1012.7,+26.2,060,0097,1787458734,54.462 35,0010,0013,1012.8,+26.3,060,0113,1787459034,54.503 99,0011,0015,1012.6,+26.4,060,0106,1787459334,54.603 49,0008,0011,1012.8,+26.6,061,0091,1787459634,54.596 49,0014,0018,1012.9,+26.7,061,0093,1787459934,54.579 52,0013,0017,1012.7,+26.8,061,0075,1787460234,54.573 49,0011,0015,1012.7,+26.9,060,0103,1787460534,54.566 33,0014,0018,1013.0,+27.0,060,0097,1787460834,54.55 99,0016,0022,1012.7,+27.2,060,0121,1787461134,54.544 52,0012,0016,1012.8,+27.3,060,0115,1787461434,54.539 49,0012,0016,1012.9,+27.5,060,0098,1787461734,54.526 52,0010,0013,1012.9,+27.6,059,0110,1787462034,54.516 52,0012,0016,1013.1,+27.9,058,0096,1787462334,54.514 52,0010,0013,1013.0,+28.0,057,0096,1787462634,54.568 99,0009,0012,1012.9,+28.2,058,0076,1787462934,54.67 99,0010,0013,1013.1,+28.5,060,0107,1787463234,54.656 52,0010,0013,1013.4,+28.6,061,0080,1787463534,54.654 52,0009,0012,1013.5,+28.8,061,0098,1787463834,54.644 52,0015,0021,1013.3,+28.9,060,0092,1787464134,54.632 54,0011,0015,1013.2,+29.1,061,0101,1787464434,54.616 52,0014,0018,1013.6,+29.2,060,0113,1787464734,54.618 99,0013,0017,1013.1,+29.4,059,0108,1787465034,54.604 52,0012,0016,1013.6,+29.6,058,0095,1787465334,54.601 49,0010,0013,1013.7,+29.6,058,0094,1787465634,54.584 49,0009,0012,1013.3,+29.8,057,0096,1787465934,54.587 47,0011,0015,1013.4,+30.0,057,0087,1787466234,54.616 52,0011,0015,1013.6,+30.1,057,0101,1787466534,54.721 99,0011,0015,1013.6,+30.4,056,0073,1787466834,54.704 99,0012,0016,1013.1,+30.6,056,0101,1787467134,54.708 49,0010,0013,1013.1,+30.6,056,0090,1787467434,54.691 49,0011,0015,1013.4,+30.8,056,0102,1787467734,54.7 47,0009,0012,1013.4,+30.9,056,0099,1787468034,54.681 54,0010,0013,1013.4,+31.1,056,0099,1787468334,54.668 49,0012,0016,1013.5,+31.2,055,0083,1787468634,54.696 99,0012,0016,1013.3,+31.3,056,0108,1787468934,54.653 49,0010,0013,1013.5,+31.5,055,0098,1787469234,54.662 52,0010,0013,1013.5,+31.7,055,0093,1787469534,54.639 49,0008,0011,1013.6,+31.8,056,0116,1787469834,54.687 99,0009,0012,1013.5,+31.7,056,0083,1787470134,54.793 52,0012,0016,1013.4,+32.2,054,0090,1787470434,54.77 99,0009,0012,1013.2,+32.2,055,0113,1787470734,54.768 52,0009,0012,1013.7,+32.4,055,0103,1787471034,54.783 52,0009,0012,1013.6,+32.0,055,0080,1787471334,54.77 52,0011,0015,1013.6,+32.0,056,0101,1787471634,54.755 52,0011,0015,1013.7,+32.1,056,0087,1787471934,54.742 52,0011,0015,1013.6,+32.2,055,0099,1787472234,54.748 52,0010,0013,1013.7,+32.4,056,0093,1787472534,54.721 99,0011,0015,1013.5,+32.3,056,0125,1787472834,54.719 99,0010,0013,1013.5,+32.5,055,0103,1787473134,54.708 52,0011,0015,1013.7,+32.4,056,0093,1787473434,54.758 52,0012,0016,1013.8,+32.4,056,0088,1787473734,54.863 49,0010,0013,1014.0,+32.6,056,0122,1787474034,54.849 52,0011,0015,1013.8,+33.2,054,0102,1787474334,54.833 99,0015,0021,1013.7,+33.0,055,0089,1787474634,54.821 49,0012,0016,1014.0,+33.3,054,0108,1787474934,54.845 49,0011,0015,1013.9,+33.2,054,0089,1787475234,54.817 28,0010,0013,1013.8,+33.3,053,0094,1787475534,54.863 49,0011,0015,1013.8,+33.3,053,0101,1787475834,54.798 49,0013,0017,1013.8,+33.6,052,0104,1787476134,54.79 49,0011,0015,1013.7,+33.8,052,0119,1787476434,54.785 99,0010,0013,1013.8,+34.2,052,0087,1787476734,54.783 99,0009,0012,1013.7,+34.2,051,0099,1787477034,54.831 49,0011,0015,1013.8,+34.1,051,0094,1787477334,54.916 99,0013,0017,1013.8,+34.5,049,0099,1787477634,54.91 99,0011,0015,1013.5,+34.3,050,0101,1787477934,54.913 49,0011,0015,1013.7,+34.6,048,0094,1787478234,54.906 49,0010,0013,1013.8,+34.3,047,0117,1787478534,54.894 99,0010,0013,1013.8,+34.8,048,0102,1787478834,54.883 49,0011,0015,1013.5,+34.6,048,0099,1787479134,54.885 49,0012,0016,1013.8,+35.2,047,0094,1787479434,54.872 52,0009,0012,1013.8,+35.2,045,0092,1787479734,54.875 49,0010,0013,1013.5,+35.4,044,0082,1787480034,54.867 99,0012,0016,1013.6,+35.3,045,0078,1787480334,54.864 52,0008,0011,1013.6,+35.4,045,0118,1787480634,54.913 52,0008,0011,1013.8,+35.5,043,0097,1787480935,55.021 49,0008,0011,1013.7,+36.0,044,0115,1787481235,55.015 54,0012,0016,1013.5,+36.1,045,0074,1787481534,54.993 99,0009,0012,1013.9,+36.3,047,0088,1787481834,54.993 52,0008,0011,1013.7,+36.4,045,0099,1787482137,57.558 99,0010,0013,1013.8,+36.3,045,0086,1787482435,55.007 49,0009,0012,1013.7,+36.6,043,0113,1787482734,54.979 49,0011,0015,1013.4,+36.5,041,0090,1787483034,54.96 52,0008,0011,1013.5,+36.3,042,0091,1787483334,54.956 28,0008,0011,1013.5,+36.4,043,0097,1787483634,54.958 99,0009,0012,1013.5,+36.6,042,0095,1787483934,54.95 49,0010,0013,1013.4,+36.5,042,0088,1787484234,54.996 49,0010,0013,1013.2,+36.5,041,0098,1787484535,55.085 99,0008,0011,1013.6,+36.7,039,0100,1787484835,55.085 49,0007,0010,1013.3,+36.5,039,0106,1787485135,55.071 99,0009,0012,1013.4,+36.7,038,0093,1787485435,55.076 52,0008,0011,1013.4,+36.4,039,0096,1787485735,55.069 52,0009,0012,1013.5,+36.2,040,0097,1787486035,55.06 49,0010,0013,1013.6,+36.3,037,0106,1787486335,55.066 99,0010,0013,1013.1,+36.6,036,0090,1787486635,55.037 49,0010,0013,1013.4,+36.9,035,0090,1787486935,55.036 30,0009,0012,1013.5,+37.0,035,0096,1787487235,55.038 49,0012,0016,1013.3,+36.9,035,0108,1787487535,55.012 49,0012,0016,1012.9,+37.5,034,0103,1787487835,55.067 99,0013,0017,1012.9,+36.7,036,0085,1787488135,55.164 49,0010,0013,1013.2,+36.8,035,0097,1787488435,55.156 49,0015,0021,1013.2,+36.8,034,0104,1787488735,55.17 28,0010,0013,1013.1,+37.3,035,0102,1787489035,55.165 52,0011,0015,1013.0,+36.9,035,0099,1787489335,55.151 99,0008,0011,1012.9,+36.9,035,0094,1787489635,55.139 54,0008,0011,1012.8,+36.9,035,0090,1787489935,55.136 49,0008,0011,1012.8,+37.0,036,0092,1787490235,55.129 52,0010,0013,1012.9,+37.1,035,0105,1787490535,55.12 99,0011,0015,1012.9,+37.0,034,0084,1787490835,55.111 52,0011,0015,1012.4,+36.9,034,0101,1787491135,55.105 54,0010,0013,1012.7,+37.0,036,0097,1787491435,55.161 54,0013,0017,1012.5,+37.5,034,0109,1787491735,55.25 54,0012,0016,1012.6,+37.1,035,0129,1787492035,55.252 99,0011,0015,1012.5,+37.2,035,0090,1787492335,55.25 57,0011,0015,1012.9,+37.4,035,0103,1787492635,55.228 99,0017,0023,1012.5,+37.2,035,0095,1787492935,55.246 57,0013,0017,1012.4,+37.5,034,0098,1787493235,55.227 54,0022,0029,1012.7,+37.3,035,0099,1787493535,55.218 99,0010,0013,1012.7,+37.0,034,0092,1787493835,55.226 52,0012,0016,1012.9,+37.0,035,0105,1787494135,55.205 52,0017,0023,1012.7,+36.9,036,0112,1787494435,55.195 52,0010,0013,1012.7,+36.9,035,0091,1787494735,55.188 52,0009,0012,1012.6,+36.9,036,0095,1787495035,55.24 52,0010,0013,1013.0,+36.8,037,0099,1787495335,55.346 52,0012,0016,1012.8,+36.6,041,0091,1787495635,55.366 99,0015,0021,1012.8,+36.2,045,0097,1787495935,55.36 52,0013,0017,1013.0,+36.1,045,0088,1787496235,55.308 49,0010,0013,1013.1,+36.0,038,0105,1787496535,55.305 49,0010,0013,1013.0,+35.2,038,0100,1787496835,55.291 49,0010,0013,1012.9,+35.5,038,0106,1787497135,55.29 52,0010,0013,1013.0,+35.1,039,0090,1787497435,55.276 52,0008,0011,1013.2,+35.2,039,0098,1787497735,55.28 54,0011,0015,1013.3,+35.1,039,0095,1787498035,55.257 52,0008,0011,1013.4,+34.6,040,0103,1787498335,55.251 52,0011,0015,1013.2,+34.7,041,0102,1787498635,55.311 49,0010,0013,1013.2,+34.4,043,0102,1787498935,55.39 49,0010,0013,1013.1,+34.3,043,0096,1787499235,55.39 52,0010,0013,1013.2,+34.2,043,0088,1787499535,55.387 52,0010,0013,1013.0,+33.9,045,0106,1787499835,55.379 49,0009,0012,1013.1,+34.0,044,0108,1787500135,55.379 49,0013,0017,1013.0,+34.0,045,0110,1787500435,55.472 52,0009,0012,1012.9,+34.0,047,0101,1787500735,55.346 52,0010,0013,1012.9,+34.0,047,0076,1787501035,55.339 99,0010,0013,1012.9,+34.0,048,0087,1787501335,55.335 54,0009,0012,1012.8,+33.9,050,0100,1787501635,55.333 99,0010,0013,1012.8,+33.9,053,0102,1787501935,55.319 54,0013,0017,1013.1,+33.7,052,0110,1787502235,55.365 54,0010,0013,1012.8,+33.5,051,0089,1787502535,55.465 30,0010,0013,1013.1,+33.3,053,0099,1787502835,55.461 52,0011,0015,1012.7,+33.1,053,0098,1787503135,55.452 99,0010,0013,1012.9,+33.0,054,0107,1787503435,55.455 54,0010,0013,1012.8,+32.8,055,0086,1787503735,55.446 52,0013,0017,1013.1,+32.8,056,0100,1787504035,55.434 28,0012,0016,1013.2,+32.6,057,0114,1787504335,55.413 52,0010,0013,1012.9,+32.4,059,0089,1787504635,55.411 54,0012,0016,1013.4,+32.2,058,0100,1787504935,55.425 54,0012,0016,1013.1,+32.1,057,0097,1787505235,55.404 54,0012,0016,1012.9,+32.0,057,0096,1787505535,55.391 54,0013,0017,1013.1,+32.0,057,0092,1787505835,55.44 52,0014,0018,1013.1,+31.8,057,0093,1787506135,55.525 52,0014,0018,1013.4,+31.6,054,0108,1787506435,55.507 30,0011,0015,1013.3,+31.2,054,0110,1787506735,55.506 54,0013,0017,1013.2,+31.0,055,0083,1787507035,55.494 52,0019,0026,1013.4,+31.1,053,0076,1787507335,55.49 99,0015,0021,1013.6,+31.2,053,0091,1787507635,55.474 00,0014,0018,1013.4,+31.1,054,0099,1787507935,55.458 52,0011,0015,1013.6,+31.0,053,0092,1787508235,55.463 54,0013,0017,1013.9,+30.9,053,0100,1787508535,55.451 54,0013,0017,1014.1,+31.0,052,0114,1787508835,55.453 52,0015,0021,1014.6,+30.8,053,0084,1787509135,55.419 99,0012,0016,1014.5,+30.9,055,0085,1787509435,55.472 52,0012,0016,1014.2,+30.6,055,0087,1787509735,55.568 52,0011,0015,1014.5,+30.5,053,0093,1787510035,55.559 54,0012,0016,1014.5,+30.4,052,0081,1787510335,55.555 54,0014,0018,1014.3,+30.4,052,0079,1787510635,55.559 28,0014,0018,1014.1,+30.3,052,0104,1787510935,55.543 52,0009,0012,1014.1,+30.2,051,0090,1787511235,55.527 54,0011,0015,1014.3,+30.1,051,0114,1787511535,55.523 00,0015,0021,1014.4,+30.2,050,0098,1787511835,55.515 99,0009,0012,1014.2,+30.3,049,0106,1787512135,55.509 54,0009,0012,1014.0,+30.1,048,0108,1787512735,55.495 52,0010,0013,1014.3,+30.2,047,0077,1787513035,55.536 52,0010,0013,1014.5,+29.7,047,0098,1787513335,55.626 00,0011,0015,1014.4,+29.8,047,0088,1787513635,55.622 99,0010,0013,1014.6,+30.1,047,0104,1787513935,55.634 49,0011,0015,1014.5,+29.6,047,0101,1787514235,55.602 49,0010,0013,1014.4,+29.5,046,0107,1787514535,55.601 52,0009,0012,1014.4,+29.5,046,0085,1787514835,55.58 54,0008,0011,1014.7,+29.7,046,0102,1787515135,55.601 54,0010,0013,1014.4,+29.7,046,0082,1787515435,55.573 99,0010,0013,1014.4,+29.6,046,0088,1787515735,55.565 00,0007,0010,1014.6,+29.6,045,0107,1787516035,55.551 54,0011,0015,1014.4,+29.6,045,0103,1787516335,55.543 54,0009,0012,1014.3,+29.2,046,0082,1787516635,55.601 54,0009,0012,1014.5,+29.0,047,0114,1787516935,55.684 54,0010,0013,1014.4,+29.0,047,0090,1787517235,55.675 54,0012,0016,1014.4,+29.0,048,0094,1787517535,55.667 00,0010,0013,1014.5,+28.9,048,0102,1787517835,55.66 54,0010,0013,1014.3,+29.0,048,0093,1787518135,55.667 54,0010,0013,1014.3,+29.0,047,0105,1787518435,55.641 57,0014,0018,1014.5,+29.3,047,0092,1787518735,55.641 52,0008,0011,1014.2,+29.2,047,0098,1787519035,55.637 52,0017,0023,1014.5,+29.3,046,0088,1787519335,55.626 52,0012,0016,1014.5,+29.3,045,0090,1787519635,55.61 52,0011,0015,1014.5,+29.4,045,0100,1787519935,55.622 52,0008,0011,1014.4,+29.2,045,0110,1787520235,55.648 99,0009,0012,1014.5,+29.2,045,0098,1787520535,55.746 52,0009,0012,1014.5,+29.2,044,0086,1787520835,55.728 52,0009,0012,1014.6,+29.2,044,0096,1787521135,55.721 99,0007,0010,1014.6,+29.2,045,0103,1787521435,55.717 54,0011,0015,1014.9,+29.1,046,0117,1787521735,55.712 28,0009,0012,1014.7,+29.2,047,0101,1787522035,55.689 99,0009,0012,1015.0,+29.1,048,0099,1787522335,55.678 52,0012,0016,1015.0,+29.2,049,0084,1787522635,55.673 99,0011,0015,1014.9,+29.0,049,0110,1787522935,55.67 52,0011,0015,1015.0,+29.0,049,0092,1787523235,55.666 57,0009,0012,1015.1,+29.7,045,0109,1787523535,55.662 52,0010,0013,1015.0,+29.6,046,0106,1787523835,55.697 28,0009,0012,1015.0,+30.0,045,0100,1787524135,55.792 52,0008,0011,1014.9,+29.8,046,0096,1787524435,55.773 99,0009,0012,1014.9,+29.9,043,0097,1787524735,55.769 52,0009,0012,1014.8,+29.8,043,0077,1787525035,55.762 52,0009,0012,1015.0,+29.8,043,0105,1787525335,55.755 52,0010,0013,1015.1,+29.7,044,0095,1787525635,55.758 54,0007,0010,1015.1,+29.8,050,0095,1787525935,55.755 52,0008,0011,1015.2,+30.0,053,0103,1787526235,55.733 54,0008,0011,1015.1,+29.9,055,0091,1787526535,55.724 52,0011,0015,1015.3,+30.1,059,0098,1787526835,55.733 00,0009,0012,1015.2,+30.0,056,0112,1787527135,55.708 49,0010,0013,1015.2,+29.9,052,0093,1787527435,55.753 99,0013,0017,1015.1,+30.0,057,0095,1787527735,55.842 54,0010,0013,1014.9,+29.8,055,0101,1787528035,55.836 52,0008,0011,1015.3,+29.6,053,0106,1787528335,55.836 49,0012,0016,1015.1,+29.1,051,0095,1787528635,55.81 52,0007,0010,1014.9,+29.4,048,0089,1787528935,55.805 52,0009,0012,1014.7,+29.6,048,0100,1787529235,55.806 52,0008,0011,1015.0,+29.5,047,0083,1787529535,55.802 52,0008,0011,1014.9,+29.4,047,0096,1787529835,55.806 52,0009,0012,1014.8,+29.4,047,0098,1787530135,55.786 52,0007,0010,1014.7,+29.4,047,0097,1787530435,55.781 52,0011,0015,1014.9,+29.5,047,0097,1787530735,55.777 52,0009,0012,1014.9,+29.6,047,0099,1787531035,55.829 49,0007,0010,1015.0,+29.5,048,0101,1787531335,55.908 52,0009,0012,1015.0,+29.5,049,0105,1787531635,55.904 52,0014,0018,1014.8,+29.7,048,0102,1787531935,55.895 52,0009,0012,1015.1,+29.6,049,0105,1787532235,55.883 52,0008,0011,1014.7,+29.4,051,0103,1787532535,55.874 52,0008,0011,1014.7,+29.6,052,0114,1787532835,55.879 00,0011,0015,1015.0,+29.5,053,0093,1787533135,55.873 52,0009,0012,1014.8,+29.7,051,0093,1787533435,55.846 52,0009,0012,1014.9,+29.5,049,0109,1787533735,55.835 99,0008,0011,1014.8,+29.4,048,0102,1787534035,55.821 52,0008,0011,1014.8,+29.3,049,0099,1787534335,55.824 52,0010,0013,1015.0,+29.1,049,0082,1787534635,55.867 54,0012,0016,1014.7,+29.2,049,0103,1787534935,55.967 99,0008,0011,1014.6,+28.6,050,0081,1787535235,55.963 52,0006,0008,1015.0,+28.6,050,0090,1787535535,55.942 52,0008,0011,1014.8,+28.3,051,0090,1787535835,55.925 54,0007,0010,1014.7,+28.9,051,0092,1787536135,55.929 52,0007,0010,1014.9,+28.6,052,0092,1787536435,55.91 54,0006,0008,1014.9,+28.7,051,0097,1787536735,55.906 52,0007,0010,1014.8,+29.3,052,0101,1787537035,55.906 52,0010,0013,1014.8,+29.5,052,0103,1787537335,55.897 49,0008,0011,1015.1,+28.8,053,0085,1787537635,55.877 49,0010,0013,1015.1,+28.8,052,0093,1787537935,55.906 49,0011,0015,1015.1,+29.1,050,0101,1787538235,55.932 49,0008,0011,1014.9,+29.1,049,0113,1787538536,56.024 52,0011,0015,1014.9,+29.0,048,0096,1787538836,56.01 99,0009,0012,1014.9,+28.9,049,0104,1787539136,56.001 52,0007,0010,1015.1,+28.2,049,0094,1787539435,55.979 99,0009,0012,1015.2,+28.1,050,0091,1787539735,55.973 52,0009,0012,1015.0,+28.1,051,0081,1787540035,55.977 28,0010,0013,1015.0,+28.3,050,0097,1787540335,55.968 52,0008,0011,1015.0,+28.3,050,0119,1787540635,55.962 52,0009,0012,1015.2,+28.3,051,0112,1787540935,55.948 52,0015,0021,1015.4,+28.2,053,0093,1787541235,55.936 99,0012,0016,1015.4,+27.5,054,0088,1787541535,55.95 52,0011,0015,1015.5,+27.6,054,0085,1787541835,55.972 49,0011,0015,1015.3,+27.4,054,0089,1787542136,56.068 52,0009,0012,1015.3,+27.5,052,0098,1787542436,56.069 52,0007,0010,1015.3,+27.3,053,0110,1787542736,56.054 49,0009,0012,1015.2,+27.2,052,0094,1787543036,56.046 52,0009,0012,1015.6,+27.2,052,0102,1787543336,56.039 49,0008,0011,1015.6,+27.2,052,0116,1787543636,56.028 49,0009,0012,1015.5,+27.4,052,0100,1787543936,56.026 52,0010,0013,1015.5,+27.5,052,0100,1787544236,56.017 99,0007,0010,1015.6,+27.6,051,0087,1787544536,56.002 99,0007,0010,1015.4,+27.7,051,0102,1787544836,56.017 99,0006,0008,1015.3,+27.7,049,0103,1787545135,55.983 52,0008,0011,1015.7,+27.6,050,0095,1787545436,56.032 52,0010,0013,1015.9,+27.7,051,0115,1787545736,56.119 99,0009,0012,1015.9,+27.6,051,0100,1787546036,56.11 49,0009,0012,1015.8,+27.6,052,0096,1787546336,56.113 49,0006,0008,1015.8,+27.7,052,0097,1787546636,56.105 49,0011,0015,1015.9,+27.7,053,0117,1787546936,56.107 99,0007,0010,1016.1,+27.8,052,0094,1787547236,56.078 52,0012,0016,1015.9,+28.0,053,0088,1787547536,56.071 49,0010,0013,1016.1,+28.2,052,0103,1787547836,56.065 52,0008,0011,1015.7,+28.3,052,0103,1787548136,56.059 99,0011,0015,1015.8,+28.3,053,0117,1787548436,56.102 49,0010,0013,1016.1,+28.6,052,0086,1787548736,56.046 49,0014,0018,1016.3,+29.0,051,0087,1787549036,56.089 52,0009,0012,1016.2,+29.2,051,0092,1787549336,56.179 52,0008,0011,1016.0,+29.2,051,0105,1787549636,56.175 99,0010,0013,1016.3,+29.3,052,0094,1787549936,56.16 54,0012,0016,1015.9,+29.5,054,0098,1787550236,56.162 52,0007,0010,1016.0,+29.8,054,0096,1787550536,56.157 52,0009,0012,1016.1,+30.1,054,0095,1787550836,56.137 99,0013,0017,1015.9,+30.3,051,0097,1787551136,56.129 49,0011,0015,1016.3,+30.3,052,0095,1787551436,56.135 99,0008,0011,1016.3,+30.5,053,0104,1787551736,56.12 49,0011,0015,1016.1,+30.8,052,0086,1787552036,56.153 99,0010,0013,1016.3,+30.8,053,0103,1787552336,56.144 52,0009,0012,1016.3,+30.9,056,0114,1787552636,56.149 52,0007,0010,1016.3,+31.1,055,0108,1787552936,56.255 52,0010,0013,1015.9,+31.0,054,0096,1787553236,56.271 99,0008,0011,1016.0,+31.1,056,0105,1787553536,56.223 30,0006,0008,1016.2,+31.5,051,0092,1787553836,56.243 99,0006,0008,1016.3,+31.7,049,0107,1787554136,56.233 00,0006,0008,1016.2,+31.9,051,0082,1787554436,56.215 52,0008,0011,1016.0,+31.9,053,0109,1787554736,56.204 30,0006,0008,1016.4,+32.1,048,0115,1787555036,56.206 52,0006,0008,1016.3,+32.3,048,0088,1787555336,56.191 33,0007,0010,1016.2,+32.6,047,0092,1787555636,56.181 52,0007,0010,1016.3,+32.9,047,0087,1787555936,56.183 49,0007,0010,1016.5,+33.0,047,0104,1787556236,56.223 52,0007,0010,1016.3,+33.1,046,0091,1787556536,56.359 49,0008,0011,1016.4,+33.3,045,0096,1787556836,56.335 99,0006,0008,1016.3,+33.5,044,0101,1787557136,56.314 49,0009,0012,1016.3,+34.0,039,0078,1787557436,56.332 99,0009,0012,1016.5,+33.9,044,0102,1787557736,56.308 49,0007,0010,1016.5,+34.1,046,0095,1787558036,56.306 49,0008,0011,1016.4,+33.9,047,0099,1787558336,56.285 99,0006,0008,1016.2,+34.0,043,0108,1787558636,56.274 49,0007,0010,1016.8,+33.9,044,0086,1787558936,56.266 99,0008,0011,1016.7,+34.4,046,0108,1787559236,56.25 49,0007,0010,1016.4,+34.4,044,0092,1787559536,56.258 52,0009,0012,1016.8,+34.7,043,0090,1787559836,56.307 52,0008,0011,1016.7,+34.9,044,0097,1787560136,56.409 49,0007,0010,1016.5,+35.2,044,0082,1787560436,56.397 52,0010,0013,1016.7,+35.3,043,0089,1787560736,56.389 52,0006,0008,1016.6,+34.9,043,0102,1787561036,56.382 52,0006,0008,1016.9,+35.2,041,0118,1787561336,56.36 52,0005,0007,1016.6,+35.3,041,0084,1787561636,56.377 28,0007,0010,1016.9,+35.1,041,0114,1787561936,56.381 52,0009,0012,1017.0,+35.5,040,0086,1787562236,56.34 49,0006,0008,1016.7,+35.5,039,0107,1787562536,56.334 49,0007,0010,1016.8,+35.5,039,0094,1787562836,56.329 52,0011,0015,1016.9,+35.3,039,0114,1787563136,56.318 52,0011,0015,1016.7,+35.5,039,0093,1787563436,56.382 52,0007,0010,1016.8,+35.0,041,0086,1787563736,56.469 52,0007,0010,1016.7,+34.9,041,0092,1787564036,56.478 52,0006,0008,1016.6,+34.5,042,0094,1787564336,56.475 52,0013,0017,1016.7,+34.7,042,0096,1787564636,56.459 52,0006,0008,1016.6,+34.4,043,0102,1787564936,56.457 99,0010,0013,1016.5,+34.6,042,0092,1787565236,56.449 52,0005,0007,1016.6,+34.4,041,0107,1787565536,56.438 52,0007,0010,1016.6,+34.2,043,0109,1787565836,56.425 00,0012,0016,1016.3,+34.8,041,0095,1787566136,56.43 52,0006,0008,1016.8,+34.3,042,0088,1787566436,56.414 25,0009,0012,1016.7,+34.2,043,0078,1787566736,56.399 54,0006,0008,1016.6,+33.8,043,0092,1787567036,56.452 52,0010,0013,1016.6,+34.1,045,0100,1787567336,56.538 52,0007,0010,1016.6,+34.3,045,0093,1787567636,56.534 49,0007,0010,1016.3,+34.6,045,0105,1787567936,56.539 52,0008,0011,1016.4,+34.8,043,0089,1787568236,56.534 54,0009,0012,1016.1,+34.9,043,0109,1787568536,56.514 33,0008,0011,1016.1,+34.7,042,0115,1787568836,56.519 54,0007,0010,1016.5,+34.5,044,0090,1787569136,56.507 54,0005,0007,1016.2,+34.3,045,0081,1787569436,56.5 52,0010,0013,1016.0,+34.3,045,0087,1787569736,56.489 52,0009,0012,1016.2,+34.3,047,0095,1787570036,56.482 52,0008,0011,1016.0,+34.6,046,0087,1787570336,56.475 52,0006,0008,1016.1,+34.8,045,0103,1787570636,56.529 52,0011,0015,1016.0,+34.7,043,0102,1787570936,56.614 99,0005,0007,1015.8,+35.1,043,0082,1787571236,56.609 54,0013,0017,1015.5,+34.9,043,0094,1787571536,56.622 54,0006,0008,1015.8,+35.1,043,0098,1787571836,56.6 54,0006,0008,1015.6,+35.2,043,0089,1787572136,56.6 54,0005,0007,1015.6,+35.2,042,0104,1787572436,56.656 54,0008,0011,1015.7,+35.3,042,0099,1787572736,56.588 52,0005,0007,1015.5,+35.4,042,0105,1787573036,56.583 54,0009,0012,1015.5,+35.6,042,0098,1787573336,56.579 54,0011,0015,1015.2,+35.4,042,0124,1787573636,56.567 99,0006,0008,1015.4,+35.5,042,0099,1787573936,56.555 52,0006,0008,1015.5,+35.3,043,0080,1787574236,56.593 54,0008,0011,1015.2,+35.5,042,0116,1787574536,56.704 52,0009,0012,1015.3,+35.8,042,0106,1787574836,56.696 54,0008,0011,1015.3,+35.8,042,0110,1787575136,56.688 52,0008,0011,1015.1,+35.3,043,0105,1787575436,56.704 52,0006,0008,1015.1,+35.5,043,0090,1787575736,56.675 54,0009,0012,1015.1,+35.4,044,0097,1787576036,56.663 52,0007,0010,1015.1,+35.4,042,0115,1787576336,56.65 52,0009,0012,1015.2,+35.4,046,0102,1787576636,56.66 52,0008,0011,1015.2,+35.4,046,0099,1787576936,56.645 52,0008,0011,1014.8,+35.6,045,0104,1787577236,56.638 99,0009,0012,1015.1,+35.4,044,0103,1787577536,56.619 54,0007,0010,1014.9,+35.4,045,0064,1787577836,56.659 00,0007,0010,1014.8,+35.2,048,0085,1787578136,56.763 33,0007,0010,1014.8,+35.3,047,0094,1787578436,56.766 54,0007,0010,1014.8,+35.0,048,0109,1787578736,56.751 54,0007,0010,1014.5,+35.1,048,0118,1787579036,56.74 54,0006,0008,1014.5,+35.3,045,0093,1787579336,56.734 54,0015,0021,1014.4,+35.3,043,0107,1787579636,56.729 54,0009,0012,1014.9,+35.3,041,0091,1787579936,56.725 52,0011,0015,1014.6,+35.1,044,0105,1787580236,56.712 52,0010,0013,1014.6,+35.0,043,0085,1787580536,56.727 52,0011,0015,1014.8,+35.3,042,0099,1787580836,56.709 49,0006,0008,1014.6,+35.0,041,0092,1787581136,56.695 52,0006,0008,1014.7,+35.5,042,0102,1787581436,56.737 99,0007,0010,1014.6,+34.8,043,0091,1787581736,56.844 52,0006,0008,1014.7,+34.9,043,0099,1787582036,56.841 52,0007,0010,1014.7,+34.8,044,0116,1787582336,56.831 52,0006,0008,1014.3,+34.5,043,0078,1787582636,56.821 99,0009,0012,1014.3,+34.5,043,0088,1787582936,56.804 52,0006,0008,1014.5,+34.4,043,0096,1787583236,56.801 99,0004,0006,1014.2,+34.6,042,0096,1787583536,56.794 52,0005,0007,1014.2,+34.6,041,0086,1787583836,56.826 52,0004,0006,1014.2,+34.5,038,0098,1787584136,56.782 52,0006,0008,1014.2,+34.4,038,0101,1787584436,56.77 49,0006,0008,1014.2,+34.5,040,0111,1787584736,56.77 49,0006,0008,1014.4,+34.4,040,0094,1787585036,56.813 52,0007,0010,1014.4,+34.4,041,0108,1787585336,56.908 49,0005,0007,1014.2,+34.2,041,0093,1787585636,56.892 52,0006,0008,1014.3,+34.1,043,0096,1787585936,56.892 54,0005,0007,1014.2,+34.4,043,0093,1787586236,56.877 52,0010,0013,1014.4,+34.3,043,0086,1787586536,56.877 99,0009,0012,1014.0,+34.1,041,0090,1787586836,56.863 54,0005,0007,1013.7,+33.9,041,0113,1787587136,56.863 52,0006,0008,1014.0,+34.1,038,0092,1787587436,56.858 54,0006,0008,1013.8,+33.9,038,0085,1787587736,56.846 52,0006,0008,1013.5,+33.9,039,0095,1787588036,56.837 52,0007,0010,1013.8,+33.7,042,0080,1787588336,56.832 54,0005,0007,1013.6,+33.6,044,0093,1787588636,56.868 52,0007,0010,1013.5,+33.5,043,0097,1787588936,56.958 52,0005,0007,1013.5,+33.4,045,0096,1787589236,56.96 52,0010,0013,1013.5,+33.1,046,0098,1787589536,56.949 99,0006,0008,1013.7,+32.9,046,0105,1787589836,56.944 52,0006,0008,1013.9,+32.9,046,0099,1787590136,56.928 99,0006,0008,1013.9,+32.5,047,0085,1787590436,56.933 52,0005,0007,1013.9,+32.1,046,0082,1787590736,56.927 99,0010,0013,1014.2,+32.2,045,0116,1787591036,56.918 54,0005,0007,1014.1,+31.9,046,0103,1787591336,56.896 52,0007,0010,1014.2,+31.8,047,0102,1787591636,56.894 52,0007,0010,1014.2,+31.9,048,0088,1787591936,56.934 49,0008,0011,1014.2,+31.7,048,0109,1787592236,56.928 52,0008,0011,1014.3,+31.3,048,0096,1787592537,57.027 52,0008,0011,1014.4,+31.2,049,0096,1787592837,57.012 49,0005,0007,1014.2,+31.1,049,0079,1787593137,57.007 49,0009,0012,1014.3,+31.0,049,0102,1787593437,57.04 49,0008,0011,1014.3,+31.0,049,0078,1787593736,56.995 54,0010,0013,1014.6,+30.9,049,0089,1787594036,56.981 42,0006,0008,1014.4,+30.8,048,0092,1787594336,56.958 00,0006,0008,1014.1,+30.6,047,0115,1787594636,56.96 47,0006,0008,1014.4,+30.6,047,0096,1787594936,56.944 49,0010,0013,1014.5,+30.1,047,0080,1787595236,56.944 40,0005,0007,1014.3,+30.0,048,0106,1787595536,56.924 49,0006,0008,1014.4,+29.9,047,0081,1787595836,56.975 00,0007,0010,1014.5,+29.9,046,0093,1787596137,57.071 49,0007,0010,1014.6,+29.7,046,0106,1787596437,57.072 47,0007,0010,1014.5,+29.7,045,0080,1787596737,57.056 49,0007,0010,1014.6,+29.7,044,0095,1787597037,57.056 99,0009,0012,1014.4,+29.6,043,0111,1787597337,57.043 49,0008,0011,1014.4,+29.5,044,0084,1787597637,57.037 42,0006,0008,1014.3,+29.4,044,0097,1787597937,57.026 52,0012,0016,1014.7,+29.4,045,0099,1787598237,57.021 52,0007,0010,1014.6,+29.3,046,0087,1787598537,57.002 99,0006,0008,1014.6,+29.2,045,0099,1787598836,56.998 52,0009,0012,1014.8,+28.8,044,0093,1787599136,56.991 57,0006,0008,1014.6,+29.0,044,0110,1787599437,57.025 99,0010,0013,1014.6,+28.9,042,0086,1787599737,57.134 54,0007,0010,1014.7,+28.8,042,0097,1787600037,57.125 99,0008,0011,1014.7,+29.1,042,0086,1787600337,57.114 54,0009,0012,1014.8,+29.0,041,0095,1787600637,57.12 52,0008,0011,1014.6,+29.0,042,0099,1787600937,57.097 52,0007,0010,1014.5,+29.2,043,0099,1787601237,57.08 52,0007,0010,1014.5,+29.0,043,0096,1787601537,57.069 54,0008,0011,1014.4,+29.2,042,0096,1787601837,57.097 52,0012,0016,1014.4,+28.7,043,0107,1787602137,57.049 52,0007,0010,1014.3,+28.8,042,0118,1787602437,57.045 99,0009,0012,1014.5,+28.6,043,0101,1787602737,57.037 99,0010,0013,1014.6,+28.4,044,0099,1787603037,57.085 52,0006,0008,1014.7,+28.3,044,0105,1787603337,57.17 45,0010,0013,1014.9,+28.1,045,0089,1787603637,57.188 52,0009,0012,1014.7,+27.9,044,0090,1787603937,57.17 42,0008,0011,1015.0,+28.0,044,0079,1787604237,57.151 52,0007,0010,1015.1,+28.0,045,0109,1787604537,57.15 99,0008,0011,1015.5,+27.9,045,0091,1787604837,57.139 45,0009,0012,1015.2,+28.0,045,0107,1787605137,57.136 52,0007,0010,1015.4,+28.0,045,0092,1787605437,57.131 52,0008,0011,1015.5,+28.0,044,0094,1787605737,57.118 52,0012,0016,1015.6,+28.0,044,0092,1787606037,57.114 52,0008,0011,1015.2,+28.0,044,0091,1787606337,57.1 42,0006,0008,1015.4,+27.9,044,0089,1787606637,57.148 52,0007,0010,1015.5,+27.9,044,0093,1787606937,57.23 54,0009,0012,1015.1,+28.0,045,0089,1787607237,57.241 99,0006,0008,1015.7,+28.0,045,0097,1787607537,57.216 52,0007,0010,1015.3,+28.1,045,0106,1787607837,57.205 45,0007,0010,1015.6,+27.9,046,0086,1787608137,57.201 99,0006,0008,1015.5,+28.0,046,0103,1787608437,57.187 49,0008,0011,1015.7,+28.0,046,0106,1787608737,57.192 54,0007,0010,1015.4,+27.9,046,0125,1787609037,57.169 52,0007,0010,1015.3,+27.8,045,0106,1787609337,57.161 52,0006,0008,1015.5,+27.9,044,0096,1787609637,57.154 99,0006,0008,1015.4,+27.7,045,0103,1787609937,57.151 99,0007,0010,1015.3,+27.7,044,0095,1787610237,57.235 45,0007,0010,1015.6,+27.6,045,0084,1787610537,57.295 52,0006,0008,1015.6,+27.6,046,0106,1787610837,57.292 52,0007,0010,1015.6,+27.6,046,0087,1787611137,57.281 52,0009,0012,1015.5,+27.5,046,0088,1787611437,57.28 52,0007,0010,1015.2,+27.4,046,0085,1787611737,57.25 99,0007,0010,1015.2,+27.4,046,0091,1787612037,57.244 99,0008,0011,1015.1,+27.3,046,0087,1787612337,57.252 54,0007,0010,1015.2,+27.3,046,0100,1787612637,57.235 52,0006,0008,1015.2,+27.4,047,0087,1787612937,57.223 99,0006,0008,1014.9,+27.2,047,0097,1787613237,57.21 99,0007,0010,1015.1,+27.3,050,0099,1787613537,57.198 42,0008,0011,1014.7,+27.1,050,0107,1787613837,57.245 52,0007,0010,1014.9,+27.4,049,0083,1787614137,57.336 52,0007,0010,1014.6,+27.5,048,0085,1787614437,57.337 54,0006,0008,1014.8,+27.6,047,0100,1787614737,57.324 52,0009,0012,1014.9,+27.7,047,0092,1787615037,57.329 52,0011,0015,1014.5,+27.4,047,0118,1787615337,57.313 57,0009,0012,1014.8,+27.5,046,0104,1787615637,57.298 52,0006,0008,1014.9,+27.6,047,0095,1787615937,57.287 52,0006,0008,1014.6,+27.3,048,0086,1787616237,57.288 54,0008,0011,1014.4,+27.3,048,0086,1787616537,57.269 54,0010,0013,1014.6,+27.2,048,0096,1787616837,57.265 45,0006,0008,1014.4,+26.9,048,0087,1787617137,57.264 54,0007,0010,1014.4,+27.3,048,0094,1787617437,57.289 52,0006,0008,1014.4,+27.5,047,0105,1787617737,57.379 52,0006,0008,1014.4,+27.1,048,0110,1787618037,57.378 52,0006,0008,1014.6,+27.1,048,0111,1787618337,57.368 52,0008,0011,1014.6,+27.0,048,0096,1787618637,57.37 52,0008,0011,1014.7,+26.9,049,0088,1787618937,57.352 99,0007,0010,1014.4,+26.9,049,0088,1787619237,57.352 45,0008,0011,1014.7,+27.1,048,0095,1787619537,57.331 52,0007,0010,1014.5,+27.0,049,0074,1787619837,57.34 45,0011,0015,1014.4,+27.0,049,0096,1787620137,57.32 52,0008,0011,1014.7,+27.1,049,0091,1787620437,57.317 99,0007,0010,1014.5,+27.1,050,0106,1787620737,57.309 54,0011,0015,1014.7,+27.1,049,0110,1787621037,57.345 52,0010,0013,1014.7,+27.1,047,0078,1787621337,57.441 54,0010,0013,1014.4,+26.9,048,0107,1787621637,57.445 52,0006,0008,1014.2,+26.9,047,0099,1787621937,57.423 57,0006,0008,1014.4,+27.0,047,0089,1787622237,57.429 52,0007,0010,1014.5,+27.0,048,0107,1787622537,57.414 52,0007,0010,1014.6,+27.1,048,0105,1787622837,57.411 49,0008,0011,1014.6,+27.1,048,0084,1787623137,57.396 45,0008,0011,1014.6,+27.0,049,0085,1787623437,57.381 52,0009,0012,1014.7,+27.2,049,0113,1787623737,57.372 52,0008,0011,1014.7,+27.1,050,0093,1787624037,57.369 99,0008,0011,1014.6,+26.9,049,0091,1787624337,57.364 52,0008,0011,1014.5,+26.9,048,0088,1787624637,57.405 52,0008,0011,1014.6,+27.1,049,0102,1787624937,57.511 52,0008,0011,1014.5,+26.6,050,0091,1787625237,57.503 99,0006,0008,1014.3,+26.9,051,0085,1787625537,57.483 52,0008,0011,1014.5,+26.8,051,0099,1787625837,57.471 52,0007,0010,1014.4,+27.0,051,0097,1787626137,57.46 45,0008,0011,1014.4,+26.9,052,0107,1787626437,57.449 52,0008,0011,1014.4,+26.7,052,0102,1787626737,57.441 99,0009,0012,1014.3,+26.5,052,0095,1787627037,57.431 54,0008,0011,1014.5,+26.5,052,0089,1787627337,57.427 52,0012,0016,1014.5,+26.5,054,0108,1787627637,57.417 99,0010,0013,1014.4,+26.7,053,0097,1787627937,57.418 52,0008,0011,1014.6,+26.7,052,0088,1787628237,57.452 52,0010,0013,1014.3,+26.6,053,0103,1787628537,57.555 52,0010,0013,1014.5,+26.3,053,0108,1787628837,57.535 52,0007,0010,1014.4,+26.2,053,0095,1787629137,57.532 52,0013,0017,1014.5,+26.3,052,0088,1787629437,57.519 52,0008,0011,1014.6,+26.4,053,0091,1787629737,57.518 52,0007,0010,1014.5,+26.5,052,0097,1787630037,57.527 52,0010,0013,1014.4,+26.5,052,0110,1787630337,57.506 54,0013,0017,1014.7,+26.3,053,0093,1787630637,57.487 52,0009,0012,1014.3,+26.5,053,0100,1787630937,57.492 52,0008,0011,1014.4,+26.5,053,0086,1787631237,57.471 52,0008,0011,1014.6,+26.5,052,0094,1787631537,57.473 52,0009,0012,1014.5,+26.6,052,0089,1787631837,57.515 52,0014,0018,1014.5,+26.6,052,0091,1787632137,57.604 99,0014,0018,1014.7,+26.7,052,0098,1787632437,57.592 49,0007,0010,1014.5,+26.7,053,0111,1787632737,57.585 52,0010,0013,1014.8,+26.8,053,0101,1787633037,57.593 49,0009,0012,1014.7,+26.7,054,0100,1787633337,57.579 52,0013,0017,1014.9,+26.9,053,0098,1787633637,57.563 52,0013,0017,1015.0,+27.0,053,0098,1787633937,57.548 52,0011,0015,1014.8,+27.2,053,0094,1787634237,57.541 52,0013,0017,1014.7,+27.3,053,0089,1787634537,57.537 52,0010,0013,1014.9,+27.6,054,0086,1787634837,57.52 49,0014,0018,1015.1,+27.8,053,0112,1787635137,57.528 49,0013,0017,1015.0,+28.0,053,0097,1787635437,57.573 54,0010,0013,1015.2,+28.2,053,0120,1787635737,57.665 49,0012,0016,1015.4,+28.1,053,0107,1787636037,57.651 52,0010,0013,1015.2,+28.3,052,0115,1787636337,57.656 52,0012,0016,1015.6,+28.6,053,0102,1787636637,57.642 52,0009,0012,1015.3,+28.8,053,0105,1787636937,57.634 52,0008,0011,1015.4,+29.0,054,0096,1787637237,57.608 00,0008,0011,1015.5,+29.3,055,0103,1787637537,57.611 49,0009,0012,1015.4,+29.6,055,0102,1787637837,57.604 52,0007,0010,1015.2,+29.5,057,0103,1787638137,57.594 49,0007,0010,1015.4,+29.7,057,0081,1787638437,57.589 49,0011,0015,1015.3,+29.9,056,0101,1787638737,57.591 52,0013,0017,1015.1,+30.2,056,0090,1787639037,57.637 57,0009,0012,1015.1,+30.4,056,0098,1787639337,57.717 42,0006,0008,1015.1,+30.7,057,0108,1787639637,57.723 00,0008,0011,1015.2,+30.7,058,0098,1787639937,57.711 42,0007,0010,1015.3,+30.8,057,0086,1787640237,57.698 49,0010,0013,1015.7,+31.0,056,0114,1787640537,57.694 52,0007,0010,1015.7,+31.1,056,0113,1787640837,57.68 52,0008,0011,1015.5,+31.2,055,0104,1787641137,57.68 52,0008,0011,1015.4,+31.7,055,0090,1787641437,57.668 52,0009,0012,1015.7,+31.5,056,0104,1787641737,57.668 52,0008,0011,1015.9,+31.5,056,0104,1787642037,57.656 49,0006,0008,1015.9,+31.5,055,0084,1787642337,57.648 45,0008,0011,1015.7,+31.5,055,0100,1787642637,57.684 49,0007,0010,1015.7,+31.7,054,0095,1787642937,57.784 00,0006,0008,1015.9,+31.8,054,0092,1787643237,57.791 52,0009,0012,1016.1,+31.9,053,0086,1787643537,57.774 49,0007,0010,1016.3,+32.0,052,0108,1787643837,57.781 52,0007,0010,1015.9,+32.3,053,0102,1787644137,57.764 49,0007,0010,1016.0,+32.4,053,0091,1787644437,57.765 52,0006,0008,1015.8,+32.6,050,0112,1787644737,57.752 49,0007,0010,1015.6,+32.6,050,0110,1787645037,57.746 52,0006,0008,1015.9,+32.6,052,0088,1787645337,57.751 99,0007,0010,1016.1,+32.8,050,0087,1787645637,57.746 42,0007,0010,1016.1,+32.8,050,0097,1787645937,57.728 99,0007,0010,1016.0,+33.1,049,0089,1787646237,57.788 99,0011,0015,1016.0,+33.4,048,0103,1787646537,57.877 52,0010,0013,1016.1,+33.5,048,0103,1787646837,57.866 49,0009,0012,1015.9,+33.6,048,0117,1787647137,57.864 54,0011,0015,1015.7,+33.8,048,0084,1787647437,57.846 49,0009,0012,1015.8,+33.6,048,0094,1787647737,57.841 49,0012,0016,1015.7,+34.0,047,0099,1787648037,57.842 49,0007,0010,1015.8,+34.1,046,0086,1787648337,57.843 49,0009,0012,1015.7,+34.1,047,0075,1787648637,57.826 52,0008,0011,1015.9,+34.1,047,0085,1787648937,57.81 42,0007,0010,1015.5,+34.3,046,0097,1787649237,57.804 52,0012,0016,1015.7,+34.1,046,0082,1787649537,57.8 99,0009,0012,1015.5,+34.3,046,0102,1787649837,57.865 99,0011,0015,1015.4,+34.3,044,0100,1787650137,57.952 49,0008,0011,1015.6,+34.6,045,0095,1787650437,57.941 49,0007,0010,1015.4,+34.4,045,0097,1787650737,57.929 52,0008,0011,1015.5,+34.4,045,0096,1787651037,57.915 42,0009,0012,1015.5,+34.4,046,0105,1787651337,57.917 52,0009,0012,1015.7,+34.7,046,0098,1787651637,57.911 49,0007,0010,1015.7,+35.0,046,0082,1787651937,57.898 57,0009,0012,1015.4,+34.7,047,0111,1787652237,57.903 49,0007,0010,1015.7,+34.9,046,0097,1787652537,57.897 52,0011,0015,1015.8,+35.0,046,0100,1787652840,0.699 42,0008,0011,1015.8,+35.0,047,0092,1787653137,57.892 52,0008,0011,1015.5,+35.2,046,0102,1787653437,57.941 52,0007,0010,1015.1,+35.3,045,0112,1787653738,58.036 99,0008,0011,1015.1,+35.0,045,0105,1787654038,58.027 40,0009,0012,1015.5,+34.8,047,0084,1787654338,58.017 49,0008,0011,1015.2,+34.6,047,0106,1787654638,58.009 49,0006,0008,1015.2,+34.7,048,0103,1787654937,57.993 52,0010,0013,1015.3,+34.7,048,0101,1787655237,57.991 52,0007,0010,1015.5,+34.7,047,0095,1787655537,57.982 00,0008,0011,1015.5,+35.0,046,0096,1787655837,57.971 52,0007,0010,1015.1,+35.0,046,0080,1787656137,57.969 99,0008,0011,1015.6,+35.2,047,0099,1787656437,57.957 52,0010,0013,1015.4,+35.1,046,0107,1787656737,57.951 52,0006,0008,1015.5,+35.7,043,0096,1787657038,58.013 49,0006,0008,1015.0,+35.4,043,0105,1787657338,58.109 42,0007,0010,1015.2,+35.5,044,0088,1787657638,58.105 99,0008,0011,1015.0,+35.3,043,0086,1787657938,58.094 40,0006,0008,1014.8,+36.0,042,0096,1787658238,58.081 40,0010,0013,1014.9,+35.6,043,0100,1787658538,58.08 99,0008,0011,1015.0,+35.5,042,0091,1787658838,58.057 99,0012,0016,1014.9,+35.7,041,0088,1787659138,58.049 99,0008,0011,1015.0,+35.7,043,0093,1787659438,58.056 49,0011,0015,1014.7,+35.6,043,0085,1787659738,58.057 49,0010,0013,1014.9,+35.7,042,0096,1787660038,58.045 49,0008,0011,1014.8,+35.7,041,0087,1787660338,58.033 99,0007,0010,1014.6,+36.0,041,0079,1787660638,58.086 45,0009,0012,1014.5,+35.9,042,0099,1787660938,58.184 42,0008,0011,1014.3,+35.8,042,0092,1787661238,58.179 99,0007,0010,1014.3,+35.7,042,0100,1787661538,58.165 99,0006,0008,1014.3,+35.5,042,0110,1787661838,58.161 52,0008,0011,1014.0,+35.4,041,0095,1787662138,58.143 57,0009,0012,1014.1,+35.8,040,0103,1787662438,58.149 49,0007,0010,1013.8,+35.5,041,0077,1787662738,58.148 49,0010,0013,1014.1,+35.7,041,0101,1787663038,58.143 52,0013,0017,1014.1,+35.7,040,0091,1787663338,58.127 52,0012,0016,1013.8,+35.5,040,0109,1787663638,58.11 52,0016,0022,1013.9,+35.7,040,0092,1787663938,58.113 52,0009,0012,1013.6,+35.4,041,0106,1787664238,58.165 49,0015,0021,1013.8,+35.6,040,0094,1787664538,58.245 49,0008,0011,1013.7,+35.5,039,0095,1787664838,58.252 99,0011,0015,1013.5,+35.7,039,0102,1787665138,58.233 52,0006,0008,1013.4,+35.3,038,0118,1787665738,58.228 99,0006,0008,1013.3,+35.2,039,0085,1787666038,58.212 52,0007,0010,1013.3,+35.2,038,0101,1787666338,58.216 99,0008,0011,1013.6,+34.8,039,0109,1787666638,58.203 49,0007,0010,1013.6,+35.1,039,0095,1787666938,58.196 52,0009,0012,1013.3,+34.8,043,0095,1787667238,58.185 49,0007,0010,1013.4,+34.9,042,0088,1787667538,58.179 49,0009,0012,1013.7,+34.8,042,0096,1787667838,58.217 49,0008,0011,1013.6,+35.1,039,0087,1787668138,58.329 52,0008,0011,1013.3,+35.3,037,0098,1787668438,58.322 54,0007,0010,1013.2,+35.2,037,0088,1787668738,58.306 99,0008,0011,1013.5,+35.0,041,0095,1787669038,58.29 49,0012,0016,1013.4,+34.8,041,0100,1787669338,58.295 49,0009,0012,1013.6,+34.7,044,0102,1787669638,58.278 54,0008,0011,1013.8,+34.8,045,0107,1787669938,58.274 52,0008,0011,1013.6,+34.7,047,0102,1787670238,58.264 99,0010,0013,1013.6,+34.6,048,0114,1787670538,58.269 40,0008,0011,1013.6,+34.6,048,0097,1787670838,58.248 99,0008,0011,1013.6,+34.7,049,0100,1787671138,58.249 52,0007,0010,1013.5,+34.5,049,0107,1787671438,58.292 52,0011,0015,1013.8,+34.4,050,0091,1787671738,58.39 49,0013,0017,1013.6,+34.4,047,0083,1787672038,58.371 00,0007,0010,1013.4,+34.5,047,0098,1787672338,58.384 52,0007,0010,1013.5,+34.2,048,0078,1787672638,58.369 54,0008,0011,1013.2,+34.1,044,0112,1787672938,58.353 52,0012,0016,1013.5,+34.3,045,0105,1787673238,58.353 54,0007,0010,1013.3,+34.2,044,0089,1787673538,58.339 52,0007,0010,1013.4,+34.3,045,0084,1787673838,58.334 54,0010,0013,1013.1,+34.1,044,0105,1787674138,58.332 54,0007,0010,1013.0,+33.9,046,0100,1787674438,58.323 54,0010,0013,1013.3,+33.8,047,0099,1787674738,58.312 54,0007,0010,1013.0,+33.5,049,0110,1787675038,58.35 52,0009,0012,1013.3,+33.4,048,0094,1787675338,58.448 99,0007,0010,1012.9,+33.2,045,0110,1787675638,58.45 52,0007,0010,1013.1,+33.2,048,0096,1787675938,58.43 52,0007,0010,1013.0,+33.1,050,0102,1787676238,58.43 54,0008,0011,1013.2,+32.8,052,0101,1787676538,58.412 54,0009,0012,1013.0,+32.4,053,0095,1787676838,58.41 49,0007,0010,1012.8,+32.4,052,0085,1787677138,58.403 49,0010,0013,1012.9,+32.1,053,0098,1787677438,58.374 49,0008,0011,1012.9,+31.8,054,0095,1787677738,58.407 54,0011,0015,1013.1,+31.7,052,0111,1787678038,58.384 54,0009,0012,1012.7,+31.6,052,0088,1787678338,58.372 99,0007,0010,1012.9,+31.3,051,0088,1787678638,58.416 42,0005,0007,1012.8,+31.4,051,0116,1787678938,58.504 54,0008,0011,1013.3,+31.1,052,0094,1787679238,58.494 54,0008,0011,1013.2,+31.0,052,0092,1787679538,58.489 54,0008,0011,1013.1,+30.9,052,0099,1787679838,58.492 99,0008,0011,1013.4,+30.3,053,0094,1787680138,58.488 54,0007,0010,1013.1,+30.2,054,0097,1787680438,58.461 42,0008,0011,1013.3,+30.3,054,0099,1787680738,58.447 42,0010,0013,1013.2,+30.0,054,0094,1787681038,58.443 57,0007,0010,1013.2,+29.7,053,0098,1787681338,58.434 54,0009,0012,1013.4,+30.1,053,0093,1787681638,58.422 42,0016,0022,1013.4,+29.8,054,0084,1787681938,58.422 54,0008,0011,1013.2,+29.9,054,0103,1787682238,58.472 57,0011,0015,1013.3,+29.7,054,0085,1787682538,58.554 54,0008,0011,1013.6,+29.6,053,0105,1787682838,58.543 54,0008,0011,1013.4,+29.4,052,0093,1787683138,58.53 54,0011,0015,1013.7,+29.3,052,0089,1787683438,58.524 54,0007,0010,1013.5,+29.2,052,0092,1787683738,58.523 54,0008,0011,1013.4,+29.2,052,0099,1787684038,58.52 57,0008,0011,1013.5,+29.3,052,0093,1787684338,58.519 42,0007,0010,1013.3,+29.1,051,0084,1787684638,58.548 54,0008,0011,1013.4,+29.1,051,0104,1787684938,58.501 54,0008,0011,1013.4,+29.0,052,0097,1787685238,58.477 54,0009,0012,1013.6,+29.0,051,0117,1787685538,58.47 54,0011,0015,1013.7,+28.9,051,0101,1787685838,58.52 57,0007,0010,1013.7,+28.9,051,0100,1787686138,58.614 54,0008,0011,1013.5,+28.7,052,0098,1787686438,58.604 54,0011,0015,1013.7,+28.6,051,0097,1787686738,58.598 42,0012,0016,1013.6,+28.5,051,0104,1787687038,58.584 99,0009,0012,1013.4,+28.7,050,0092,1787687338,58.586 52,0007,0010,1013.2,+28.6,049,0084,1787687638,58.581 54,0008,0011,1013.6,+28.6,049,0112,1787687938,58.57 52,0007,0010,1013.6,+28.6,050,0094,1787688238,58.557 54,0009,0012,1013.6,+28.4,050,0082,1787688538,58.562 52,0007,0010,1013.5,+28.3,050,0090,1787688838,58.543 99,0010,0013,1013.5,+28.3,050,0099,1787689138,58.533 54,0009,0012,1013.5,+28.3,050,0085,1787689438,58.577 99,0009,0012,1013.6,+28.1,050,0081,1787689738,58.674 57,0009,0012,1013.8,+28.2,050,0109,1787690038,58.659 54,0011,0015,1013.7,+28.1,050,0102,1787690338,58.652 54,0007,0010,1013.7,+27.8,051,0093,1787690638,58.658 54,0008,0011,1013.6,+27.8,051,0113,1787690938,58.642 99,0010,0013,1013.5,+27.9,051,0095,1787691238,58.629 52,0009,0012,1013.8,+27.8,050,0089,1787691538,58.632 40,0008,0011,1013.3,+27.9,050,0105,1787691838,58.621 54,0009,0012,1013.7,+27.8,050,0102,1787692138,58.616 99,0008,0011,1013.4,+28.0,051,0091,1787692438,58.598 52,0009,0012,1013.3,+28.2,052,0087,1787692738,58.587 54,0010,0013,1013.3,+28.2,052,0114,1787693038,58.631 52,0007,0010,1013.3,+28.2,053,0119,1787693338,58.731 54,0007,0010,1013.5,+28.2,053,0111,1787693638,58.721 54,0007,0010,1013.3,+27.6,053,0096,1787693938,58.705 54,0010,0013,1013.4,+27.4,055,0103,1787694538,58.682 54,0009,0012,1013.6,+27.3,055,0079,1787694838,58.672 54,0006,0008,1013.3,+27.3,052,0078,1787695138,58.669 40,0007,0010,1013.3,+27.3,052,0097,1787695438,58.661 54,0009,0012,1013.1,+27.1,051,0087,1787695738,58.652 54,0010,0013,1013.3,+27.2,050,0104,1787696038,58.659 42,0008,0011,1013.3,+27.2,049,0098,1787696338,58.642 54,0007,0010,1013.2,+27.2,050,0103,1787696638,58.682 00,0006,0008,1013.2,+27.2,049,0098,1787696938,58.783 52,0009,0012,1013.3,+27.2,049,0082,1787697238,58.77 99,0007,0010,1012.9,+27.2,049,0097,1787697538,58.768 54,0007,0010,1013.0,+27.1,049,0098,1787697838,58.75 54,0007,0010,1012.8,+27.0,051,0099,1787698138,58.75 54,0007,0010,1012.9,+27.0,052,0108,1787698438,58.741 00,0006,0008,1012.9,+26.9,052,0103,1787698738,58.727 54,0010,0013,1013.0,+26.8,051,0089,1787699038,58.714 54,0006,0008,1012.9,+26.9,051,0089,1787699338,58.691 54,0006,0008,1013.0,+26.8,053,0105,1787699638,58.695 54,0008,0011,1013.0,+26.8,052,0113,1787699938,58.69 99,0008,0011,1012.9,+26.7,051,0087,1787700238,58.761 52,0009,0012,1012.9,+26.6,051,0103,1787700538,58.829 99,0006,0008,1012.7,+26.6,050,0093,1787700838,58.817 52,0008,0011,1012.9,+26.7,049,0101,1787701138,58.811 42,0010,0013,1012.4,+26.8,047,0104,1787701438,58.804 00,0014,0018,1012.5,+26.8,046,0094,1787701738,58.796 52,0006,0008,1012.6,+27.3,045,0088,1787702038,58.783 54,0007,0010,1012.4,+26.9,045,0083,1787702338,58.783 54,0008,0011,1012.3,+26.8,047,0089,1787702638,58.768 99,0006,0008,1012.6,+26.9,045,0080,1787702938,58.766 52,0009,0012,1012.5,+26.9,044,0094,1787703238,58.74 54,0004,0006,1012.4,+26.8,043,0094,1787703538,58.749 54,0007,0010,1012.3,+26.8,042,0082,1787703838,58.788 99,0008,0011,1012.3,+27.2,043,0092,1787704138,58.898 54,0006,0008,1012.1,+27.3,042,0100,1787704438,58.876 54,0009,0012,1012.3,+26.7,042,0092,1787704738,58.883 54,0007,0010,1012.5,+26.6,042,0107,1787705038,58.861 54,0005,0007,1012.1,+26.6,043,0096,1787705338,58.845 99,0007,0010,1012.4,+26.5,044,0106,1787705638,58.846 99,0007,0010,1012.1,+26.4,045,0096,1787705938,58.835 54,0006,0008,1012.2,+26.3,045,0102,1787706238,58.825 00,0005,0007,1012.1,+26.1,047,0111,1787706538,58.817 52,0006,0008,1012.0,+26.2,046,0085,1787706838,58.823 52,0006,0008,1012.2,+26.3,046,0113,1787707138,58.804 52,0006,0008,1012.2,+26.0,046,0088,1787707438,58.846 42,0006,0008,1012.1,+26.0,046,0116,1787707738,58.936 99,0006,0008,1012.1,+26.4,045,0087,1787708038,58.938 54,0006,0008,1012.2,+25.9,045,0098,1787708338,58.921 54,0006,0008,1012.1,+25.9,045,0088,1787708638,58.91 54,0007,0010,1012.2,+25.6,046,0089,1787708938,58.898 54,0009,0012,1011.8,+25.7,046,0114,1787709238,58.895 54,0005,0007,1012.0,+25.9,047,0111,1787709538,58.885 54,0006,0008,1012.1,+26.0,046,0089,1787709838,58.867 54,0005,0007,1012.1,+25.9,044,0096,1787710138,58.868 57,0005,0007,1011.8,+26.2,044,0088,1787710438,58.854 00,0008,0011,1011.9,+26.1,044,0093,1787710738,58.86 99,0005,0007,1011.8,+26.0,044,0092,1787711038,58.902 54,0005,0007,1011.9,+25.9,045,0095,1787711338,58.983 54,0006,0008,1011.7,+26.1,047,0085,1787711638,58.971 54,0006,0008,1011.8,+26.2,044,0105,1787711938,58.954 54,0006,0008,1012.0,+26.3,042,0103,1787712238,58.953 54,0006,0008,1012.0,+26.0,042,0097,1787712538,58.95 99,0006,0008,1012.2,+25.9,042,0086,1787712838,58.94 54,0006,0008,1012.1,+25.9,041,0106,1787713138,58.93 54,0006,0008,1012.3,+26.0,040,0100,1787713438,58.931 54,0006,0008,1012.1,+25.8,042,0094,1787713738,58.909 52,0009,0012,1012.3,+25.7,041,0105,1787714038,58.904 54,0007,0010,1012.3,+25.6,043,0073,1787714338,58.89 99,0005,0007,1012.3,+25.7,041,0079,1787714638,58.989 52,0006,0008,1012.3,+25.7,041,0101,1787714939,59.023 00,0008,0011,1012.3,+25.8,041,0109,1787715239,59.016 52,0005,0007,1012.6,+25.7,040,0103,1787715539,59.009 52,0005,0007,1012.4,+25.7,040,0078,1787715838,58.999 54,0007,0010,1012.2,+25.8,041,0108,1787716138,58.984 54,0007,0010,1012.3,+25.9,043,0090,1787716438,58.984 99,0005,0007,1012.1,+25.8,043,0100,1787716738,58.972 40,0005,0007,1012.2,+25.9,044,0097,1787717038,58.971 54,0005,0007,1012.2,+26.0,045,0100,1787717338,58.955 52,0005,0007,1012.3,+26.0,045,0098,1787717638,58.942 54,0006,0008,1012.2,+26.0,046,0103,1787717938,58.944 54,0006,0008,1012.3,+26.0,048,0107,1787718238,58.986 00,0004,0006,1012.6,+26.1,049,0111,1787718539,59.089 54,0010,0013,1012.7,+26.1,051,0102,1787718839,59.071 54,0006,0008,1012.6,+26.2,053,0123,1787719139,59.057 52,0005,0007,1012.4,+26.2,054,0112,1787719439,59.05 54,0009,0012,1012.4,+26.6,054,0106,1787719739,59.042 57,0007,0010,1012.3,+26.3,056,0092,1787720039,59.034 54,0008,0011,1012.6,+26.8,054,0108,1787720339,59.029 99,0006,0008,1012.4,+26.8,055,0117,1787720639,59.02 54,0008,0011,1012.4,+27.1,054,0088,1787720939,59.012 57,0015,0021,1012.5,+27.2,053,0087,1787721239,59.002 54,0010,0013,1012.5,+27.3,054,0081,1787721538,58.988 54,0009,0012,1012.5,+27.5,055,0079,1787721839,59.041 54,0015,0021,1012.6,+27.8,054,0109,1787722139,59.133 99,0009,0012,1012.8,+28.1,053,0095,1787722439,59.129 54,0008,0011,1012.6,+27.8,054,0084,1787722739,59.118 57,0007,0010,1012.6,+27.9,053,0108,1787723039,59.111 00,0007,0010,1012.4,+28.1,053,0097,1787723339,59.109 52,0008,0011,1012.6,+28.7,050,0098,1787723639,59.104 57,0007,0010,1012.3,+29.1,050,0086,1787723939,59.091 54,0010,0013,1012.3,+29.3,050,0108,1787724239,59.087 57,0006,0008,1012.7,+29.6,049,0091,1787724539,59.08 54,0009,0012,1012.5,+29.7,050,0099,1787724839,59.074 52,0008,0011,1012.2,+29.8,050,0097,1787725139,59.063 99,0006,0008,1012.7,+30.0,049,0105,1787725439,59.109 00,0007,0010,1012.3,+30.2,049,0106,1787725739,59.212 54,0008,0011,1012.7,+30.3,049,0090,1787726039,59.199 52,0007,0010,1012.4,+30.5,050,0101,1787726339,59.197 52,0012,0016,1012.5,+30.7,050,0084,1787726639,59.189 99,0006,0008,1012.8,+30.8,050,0080,1787726939,59.171 99,0007,0010,1012.8,+30.9,050,0112,1787727239,59.364 52,0008,0011,1012.8,+31.2,049,0105,1787727539,59.157 54,0010,0013,1012.5,+31.1,048,0080,1787727839,59.15 54,0040,0054,1012.5,+31.1,050,0097,1787728139,59.139 54,0014,0018,1012.7,+31.4,050,0106,1787728439,59.126 30,0013,0017,1012.5,+31.5,050,0101,1787728739,59.134 52,0011,0015,1012.6,+31.9,051,0105,1787729039,59.177 52,0011,0015,1012.7,+31.7,050,0086,1787729339,59.272 99,0011,0015,1013.0,+31.2,050,0096,1787729639,59.261 52,0008,0011,1012.9,+31.7,051,0110,1787729939,59.261 99,0009,0012,1012.8,+32.0,048,0087,1787730239,59.25 52,0009,0012,1012.8,+32.2,047,0079,1787730539,59.239 52,0008,0011,1012.9,+32.3,047,0099,1787730839,59.234 52,0008,0011,1012.8,+32.4,048,0101,1787731139,59.234 52,0007,0010,1012.8,+32.6,048,0098,1787731439,59.218 52,0006,0008,1013.1,+32.8,048,0076,1787731739,59.237 00,0008,0011,1012.7,+33.4,046,0105,1787732039,59.206 52,0009,0012,1012.8,+33.0,047,0093,1787732339,59.206 52,0009,0012,1012.9,+33.2,047,0104,1787732639,59.261 99,0009,0012,1012.7,+33.3,046,0093,1787732939,59.335 49,0009,0012,1012.9,+33.5,044,0103,1787733239,59.33 99,0008,0011,1012.8,+33.5,044,0117,1787733539,59.32 99,0007,0010,1013.0,+33.3,045,0085,1787733839,59.312 52,0008,0011,1013.2,+33.7,045,0098,1787734139,59.309 52,0007,0010,1012.8,+33.5,046,0086,1787734439,59.304 52,0008,0011,1013.0,+33.7,046,0090,1787734739,59.308 99,0009,0012,1012.8,+34.0,046,0115,1787735039,59.295 52,0008,0011,1013.0,+34.1,046,0093,1787735339,59.288 99,0009,0012,1013.0,+33.9,045,0102,1787735639,59.284 99,0010,0013,1013.2,+34.2,045,0082,1787735939,59.275 42,0008,0011,1012.7,+34.6,044,0100,1787736239,59.325 99,0010,0013,1013.1,+34.5,044,0096,1787736539,59.425 52,0009,0012,1012.6,+34.7,043,0106,1787736839,59.416 49,0011,0015,1012.6,+34.5,043,0095,1787737139,59.398 52,0007,0010,1012.7,+34.9,043,0090,1787737439,59.394 52,0008,0011,1013.0,+34.9,043,0086,1787737739,59.392 49,0008,0011,1012.6,+35.0,043,0110,1787738039,59.388 99,0008,0011,1012.9,+35.1,044,0083,1787738339,59.376 99,0011,0015,1012.6,+35.2,044,0094,1787738639,59.368 99,0009,0012,1012.7,+35.4,042,0088,1787738939,59.365 99,0007,0010,1012.5,+35.3,044,0091,1787739239,59.356 42,0008,0011,1012.3,+35.3,044,0102,1787739539,59.35 00,0010,0013,1012.7,+35.0,046,0093,1787739839,59.41 49,0010,0013,1012.3,+35.3,047,0084,1787740139,59.49 49,0008,0011,1012.4,+34.8,046,0114,1787740439,59.488 47,0008,0011,1012.8,+34.7,047,0102,1787740739,59.473 99,0008,0011,1012.7,+34.9,048,0074,1787741039,59.481 52,0008,0011,1012.6,+34.9,046,0086,1787741339,59.463 00,0008,0011,1012.6,+35.1,044,0087,1787741639,59.461 49,0007,0010,1012.5,+35.2,044,0104,1787741939,59.444 49,0007,0010,1012.3,+35.4,042,0092,1787742239,59.449 52,0010,0013,1012.2,+35.4,043,0111,1787742539,59.442 52,0013,0017,1012.3,+35.4,044,0112,1787742839,59.442 99,0011,0015,1012.5,+35.3,047,0080,1787743139,59.465 52,0006,0008,1012.2,+35.2,047,0104,1787743439,59.511 99,0010,0013,1012.2,+35.1,047,0104,1787743739,59.571 99,0008,0011,1012.0,+35.0,047,0113,1787744039,59.565 52,0007,0010,1012.1,+34.7,049,0091,1787744339,59.586 49,0008,0011,1012.0,+34.7,048,0096,1787744639,59.558 52,0009,0012,1011.9,+34.9,046,0100,1787744939,59.536 52,0008,0011,1012.0,+35.3,043,0102,1787745239,59.536 52,0010,0013,1012.1,+35.5,043,0085,1787745539,59.524 42,0010,0013,1012.1,+35.5,043,0090,1787745839,59.515 52,0009,0012,1011.8,+35.4,043,0091,1787746139,59.515 54,0011,0015,1012.1,+35.1,045,0090,1787746439,59.491 52,0014,0018,1012.0,+35.6,041,0090,1787746739,59.503 52,0011,0015,1012.1,+35.6,042,0101,1787747039,59.553 99,0011,0015,1011.9,+35.4,045,0098,1787747339,59.649 49,0010,0013,1012.0,+35.5,042,0100,1787747639,59.648 99,0010,0013,1012.3,+35.3,044,0089,1787747939,59.628 00,0013,0017,1012.0,+35.1,046,0111,1787748239,59.626 49,0008,0011,1011.9,+35.2,045,0119,1787748539,59.609 52,0013,0017,1011.9,+35.3,041,0092,1787748839,59.605 49,0016,0022,1011.9,+35.6,043,0076,1787749139,59.595 52,0011,0015,1011.7,+35.4,042,0081,1787749439,59.591 52,0010,0013,1011.7,+35.7,042,0092,1787749739,59.585 52,0008,0011,1011.9,+35.6,040,0091,1787750039,59.674 45,0012,0016,1011.7,+35.6,040,0105,1787750339,59.564 49,0008,0011,1011.9,+35.5,039,0105,1787750639,59.621 52,0009,0012,1011.6,+35.7,038,0097,1787750939,59.706 54,0009,0012,1011.5,+35.6,039,0129,1787751239,59.702 99,0008,0011,1011.6,+35.5,038,0095,1787751539,59.692 99,0007,0010,1011.7,+35.7,037,0094,1787751839,59.694 49,0008,0011,1011.8,+35.3,037,0086,1787752139,59.677 52,0009,0012,1011.7,+35.4,038,0094,1787752439,59.697 52,0010,0013,1011.6,+35.3,041,0099,1787752739,59.669 52,0010,0013,1011.7,+35.0,038,0108,1787753039,59.672 49,0009,0012,1011.5,+35.3,037,0090,1787753339,59.662 52,0009,0012,1011.3,+34.8,036,0095,1787753639,59.642 99,0009,0012,1011.4,+34.9,037,0098,1787753939,59.642 52,0010,0013,1011.4,+34.8,040,0103,1787754239,59.686 00,0011,0015,1011.5,+34.6,044,0113,1787754539,59.785 99,0011,0015,1011.6,+34.4,046,0083,1787754839,59.78 52,0008,0011,1011.7,+34.4,044,0112,1787755139,59.772 99,0009,0012,1011.6,+34.5,041,0100,1787755439,59.757 54,0011,0015,1011.8,+34.5,039,0094,1787755739,59.752 99,0010,0013,1011.6,+34.5,037,0091,1787756039,59.739 54,0007,0010,1011.7,+34.3,037,0089,1787756339,59.735 42,0007,0010,1011.5,+34.3,037,0101,1787756639,59.73 52,0009,0012,1011.6,+34.2,038,0104,1787756939,59.726 99,0011,0015,1011.5,+34.0,040,0107,1787757239,59.713 52,0010,0013,1011.8,+33.9,041,0088,1787757539,59.702 99,0008,0011,1011.8,+34.2,044,0095,1787757839,59.759 99,0010,0013,1011.3,+34.0,043,0094,1787758139,59.852 49,0010,0013,1011.7,+34.1,044,0089,1787758439,59.855 40,0009,0012,1011.9,+33.9,045,0105,1787758739,59.84 00,0010,0013,1011.8,+33.8,048,0095,1787759039,59.838 52,0010,0013,1011.5,+33.6,047,0095,1787759339,59.852 49,0009,0012,1011.7,+33.3,048,0092,1787759639,59.83 54,0011,0015,1011.8,+33.2,048,0097,1787759939,59.9 52,0008,0011,1011.8,+33.0,049,0105,1787760239,59.829 52,0009,0012,1011.7,+33.0,049,0095,1787760539,59.798 52,0008,0011,1011.7,+32.9,049,0093,1787760839,59.786 52,0008,0011,1011.8,+32.7,046,0090,1787761139,59.768 99,0009,0012,1011.8,+32.7,047,0074,1787761439,59.815 54,0008,0011,1011.9,+32.7,047,0093,1787761739,59.918 52,0010,0013,1011.6,+32.6,047,0077,1787762039,59.895 52,0009,0012,1012.0,+32.3,049,0117,1787762339,59.886 52,0008,0011,1011.8,+32.2,049,0105,1787762639,59.887 99,0010,0013,1011.8,+32.2,049,0093,1787762939,59.88 54,0013,0017,1012.2,+32.0,051,0085,1787763239,59.878 99,0012,0016,1012.0,+31.9,052,0083,1787763539,59.879 54,0012,0016,1012.1,+31.6,053,0112,1787763839,59.858 52,0012,0016,1012.2,+31.6,052,0096,1787764139,59.846 54,0012,0016,1012.2,+31.5,052,0106,1787764439,59.834 54,0009,0012,1012.5,+31.4,053,0102,1787764739,59.826 99,0015,0021,1012.4,+31.1,054,0086,1787765039,59.875 52,0013,0017,1012.3,+31.0,054,0102,1787765339,59.966 54,0010,0013,1012.5,+31.0,054,0090,1787765639,59.956 52,0010,0013,1012.3,+30.9,054,0087,1787765939,59.949 54,0010,0013,1012.7,+30.7,054,0093,1787766239,59.934 54,0012,0016,1012.6,+30.6,054,0101,1787766539,59.959 42,0012,0016,1012.8,+30.5,055,0132,1787766839,59.925 54,0010,0013,1013.1,+30.5,054,0103,1787767139,59.918 54,0011,0015,1012.9,+30.5,055,0093,1787767439,59.911 54,0011,0015,1012.9,+30.3,054,0084,1787767739,59.893 52,0010,0013,1013.1,+30.1,054,0102,1787768039,59.906 99,0014,0018,1012.9,+30.1,055,0099,1787768339,59.916 52,0012,0016,1013.0,+29.8,055,0081,1787768639,59.94 99,0008,0011,1013.1,+29.9,054,0098,1787768940,0.035 42,0011,0015,1013.2,+29.9,054,0122,1787769240,0.034 49,0011,0015,1013.2,+29.7,053,0095,1787769539,60 52,0009,0012,1012.9,+29.5,054,0097,1787769839,59.991 52,0012,0016,1012.9,+29.6,053,0102,1787770139,59.99 52,0009,0012,1013.1,+29.4,052,0106,1787770439,59.998 99,0006,0008,1012.8,+29.3,049,0087,1787770739,59.975 99,0007,0010,1013.1,+29.1,048,0088,1787771039,59.953 52,0010,0013,1012.8,+28.9,049,0072,1787771339,59.952 99,0013,0017,1013.0,+29.2,049,0098,1787771639,59.95 45,0010,0013,1013.2,+29.1,048,0110,1787771939,59.939 99,0010,0013,1013.2,+29.1,048,0090,1787772239,59.982 52,0009,0012,1013.2,+29.0,048,0095,1787772540,0.084 99,0010,0013,1013.1,+29.1,049,0105,1787772840,0.073 52,0011,0015,1013.3,+29.0,049,0089,1787773140,0.059 99,0012,0016,1013.3,+28.8,050,0087,1787773440,0.053 52,0010,0013,1013.6,+28.8,048,0094,1787773740,0.043 52,0008,0011,1013.4,+28.8,048,0091,1787774040,0.049 99,0011,0015,1013.5,+28.8,048,0098,1787774340,0.03 54,0008,0011,1013.7,+28.9,048,0099,1787774640,0.032 99,0009,0012,1013.4,+29.0,048,0098,1787774940,0.028 52,0016,0022,1013.4,+29.0,049,0113,1787775240,0.003 52,0016,0022,1013.8,+28.9,049,0102,1787775539,59.99 99,0010,0013,1013.8,+28.9,048,0096,1787775840,0.042 99,0012,0016,1013.9,+28.6,050,0099,1787776140,0.14 52,0012,0016,1013.7,+28.7,049,0103,1787776440,0.118 49,0010,0013,1013.8,+28.7,049,0095,1787776740,0.124 99,0011,0015,1014.0,+28.7,050,0100,1787777040,0.118 52,0009,0012,1013.9,+28.6,049,0103,1787777340,0.088 49,0010,0013,1013.8,+28.6,049,0106,1787777640,0.083 52,0010,0013,1014.3,+28.4,049,0102,1787777940,0.073 52,0010,0013,1014.1,+28.5,049,0099,1787778240,0.071 52,0009,0012,1013.9,+28.5,050,0107,1787778540,0.055 49,0009,0012,1014.0,+28.3,052,0092,1787778840,0.057 49,0009,0012,1013.9,+28.3,051,0101,1787779140,0.046 49,0009,0012,1014.0,+28.2,051,0091,1787779440,0.091 00,0010,0013,1014.0,+28.3,050,0091,1787779740,0.188 45,0010,0013,1014.2,+28.4,051,0099,1787780040,0.179 49,0009,0012,1014.0,+28.2,051,0103,1787780340,0.159 99,0011,0015,1014.3,+28.0,051,0102,1787780640,0.154 52,0011,0015,1014.1,+28.2,051,0098,1787780940,0.148 99,0010,0013,1014.3,+27.8,051,0096,1787781240,0.14 52,0008,0011,1014.4,+27.4,051,0097,1787781540,0.127 99,0012,0016,1014.4,+27.4,050,0090,1787781840,0.116 52,0009,0012,1014.4,+27.6,050,0088,1787782140,0.11 45,0010,0013,1014.3,+27.7,049,0104,1787782440,0.113 45,0009,0012,1014.5,+27.8,050,0095,1787782740,0.096 52,0009,0012,1014.4,+27.6,052,0092,1787783040,0.146 52,0009,0012,1014.6,+27.4,050,0110,1787783340,0.239 52,0012,0016,1014.6,+27.5,050,0107,1787783640,0.232 52,0009,0012,1014.6,+27.5,049,0101,1787783940,0.215 52,0010,0013,1014.6,+27.4,050,0092,1787784240,0.202 49,0011,0015,1014.0,+27.2,050,0093,1787784540,0.216 52,0009,0012,1014.3,+27.2,050,0095,1787784840,0.191 49,0012,0016,1014.5,+27.1,049,0098,1787785140,0.179 52,0010,0013,1014.5,+26.9,049,0084,1787785440,0.175 49,0010,0013,1014.5,+27.0,050,0093,1787785740,0.167 99,0008,0011,1014.6,+27.1,049,0102,1787786040,0.166 49,0010,0013,1014.4,+27.0,048,0110,1787786340,0.159 52,0009,0012,1014.6,+27.1,047,0091,1787786640,0.195 52,0010,0013,1014.7,+27.1,050,0104,1787786940,0.288 52,0014,0018,1014.7,+27.1,049,0084,1787787240,0.284 42,0009,0012,1014.5,+27.6,049,0100,1787787540,0.274 49,0008,0011,1014.6,+27.7,045,0090,1787787840,0.275 49,0009,0012,1014.6,+27.8,044,0097,1787788140,0.266 49,0009,0012,1014.7,+27.7,045,0106,1787788440,0.246 52,0007,0010,1014.5,+28.4,042,0098,1787788740,0.238 52,0010,0013,1014.6,+28.4,042,0091,1787789040,0.232 52,0012,0016,1014.8,+27.9,044,0093,1787789340,0.227 52,0007,0010,1014.7,+27.8,048,0092,1787789640,0.215 45,0009,0012,1015.1,+27.8,049,0089,1787789940,0.201 52,0009,0012,1015.0,+27.7,052,0096,1787790240,0.244 49,0007,0010,1015.1,+27.7,055,0090,1787790540,0.343 99,0011,0015,1014.8,+27.6,055,0104,1787790840,0.33 45,0009,0012,1014.8,+27.9,055,0112,1787791140,0.328 99,0009,0012,1014.7,+27.6,053,0083,1787791440,0.312 99,0009,0012,1014.9,+27.6,054,0102,1787791740,0.307 49,0009,0012,1014.7,+27.5,054,0084,1787792040,0.296 52,0008,0011,1014.5,+27.4,054,0089,1787792340,0.281 49,0010,0013,1014.6,+27.5,054,0084,1787792640,0.284 99,0009,0012,1014.9,+27.7,054,0086,1787792940,0.266 49,0012,0016,1014.9,+27.6,054,0105,1787793240,0.256 45,0008,0011,1014.8,+27.6,053,0101,1787793540,0.245 52,0009,0012,1014.9,+27.6,053,0094,1787793840,0.293 49,0007,0010,1014.9,+27.3,053,0102,1787794140,0.384 52,0008,0011,1014.9,+27.3,052,0082,1787794440,0.394 99,0011,0015,1014.7,+27.4,052,0082,1787794740,0.371 49,0009,0012,1014.5,+27.3,052,0100,1787795040,0.363 52,0007,0010,1014.6,+27.4,052,0100,1787795340,0.359 49,0008,0011,1014.7,+27.4,052,0096,1787795640,0.348 49,0011,0015,1014.8,+27.5,054,0086,1787795940,0.356 47,0012,0016,1014.7,+27.4,055,0101,1787796240,0.333 52,0008,0011,1014.9,+27.3,055,0112,1787796540,0.327 49,0010,0013,1014.7,+27.4,055,0115,1787796840,0.328 49,0009,0012,1014.7,+27.5,055,0094,1787797140,0.317 52,0009,0012,1015.1,+27.3,055,0097,1787797440,0.364 52,0010,0013,1014.8,+27.2,055,0092,1787797740,0.445 99,0008,0011,1014.9,+27.1,055,0104,1787798040,0.444 52,0008,0011,1015.0,+26.9,055,0109,1787798340,0.482 52,0008,0011,1014.9,+26.9,055,0094,1787798640,0.428 99,0007,0010,1014.9,+26.9,054,0097,1787798940,0.419 49,0009,0012,1015.3,+27.0,055,0083,1787799240,0.409 52,0009,0012,1015.2,+27.0,055,0105,1787799540,0.397 49,0009,0012,1015.1,+26.9,054,0095,1787799840,0.384 99,0011,0015,1015.1,+26.8,054,0102,1787800140,0.37 99,0011,0015,1015.1,+26.8,055,0095,1787800440,0.381 49,0009,0012,1015.1,+26.9,056,0095,1787800740,0.356 99,0008,0011,1015.2,+26.8,056,0103,1787801040,0.395 99,0009,0012,1015.3,+26.8,057,0098,1787801340,0.499 49,0013,0017,1015.3,+26.9,057,0105,1787801640,0.497 52,0010,0013,1015.4,+26.7,056,0104,1787801940,0.477 49,0009,0012,1015.5,+26.7,056,0108,1787802240,0.472 49,0009,0012,1015.6,+26.8,056,0097,1787802540,0.46 52,0010,0013,1015.4,+26.7,056,0094,1787802840,0.471 49,0007,0010,1015.5,+26.7,055,0097,1787803140,0.453 52,0008,0011,1015.5,+26.8,055,0091,1787803440,0.434 45,0010,0013,1015.6,+26.8,054,0089,1787803740,0.428 52,0013,0017,1015.7,+26.8,054,0096,1787804040,0.418 99,0008,0011,1015.8,+26.9,054,0093,1787804340,0.418 49,0009,0012,1015.7,+26.8,053,0103,1787804640,0.458 99,0017,0023,1015.9,+26.9,052,0092,1787804940,0.54 49,0011,0015,1015.8,+27.0,054,0064,1787805240,0.537 49,0009,0012,1016.0,+26.9,055,0090,1787805540,0.522 49,0009,0012,1016.0,+27.0,056,0084,1787805840,0.527 49,0009,0012,1015.9,+27.0,056,0108,1787806140,0.506 99,0007,0010,1016.1,+27.4,054,0100,1787806440,0.504 99,0014,0018,1016.1,+27.5,054,0107,1787806740,0.499 52,0008,0011,1016.2,+27.5,055,0104,1787807040,0.492 52,0011,0015,1016.5,+27.6,055,0094,1787807340,0.486 49,0010,0013,1016.3,+27.8,054,0079,1787807640,0.476 49,0008,0011,1016.2,+28.3,054,0086,1787807940,0.467 49,0013,0017,1016.2,+28.2,054,0081,1787808240,0.516 49,0008,0011,1016.2,+28.6,054,0086,1787808540,0.6 54,0011,0015,1016.3,+28.8,054,0104,1787808840,0.594 52,0013,0017,1016.3,+28.9,052,0104,1787809140,0.593 49,0012,0016,1016.6,+29.2,050,0097,1787809440,0.585 52,0010,0013,1016.6,+29.1,051,0083,1787809740,0.585 52,0013,0017,1016.8,+29.3,051,0093,1787810040,0.567 49,0010,0013,1016.5,+29.5,051,0092,1787810340,0.551 52,0008,0011,1016.7,+30.0,053,0090,1787810640,0.549 49,0010,0013,1016.7,+30.0,055,0105,1787810940,0.543 49,0006,0008,1016.5,+30.2,056,0100,1787811240,0.532 49,0010,0013,1016.7,+30.0,056,0099,1787811540,0.519 40,0010,0013,1016.7,+30.1,056,0094,1787811840,0.578 49,0015,0021,1017.0,+30.4,056,0096,1787812140,0.671 49,0009,0012,1017.0,+30.4,057,0109,1787812440,0.662 49,0009,0012,1016.9,+30.6,056,0113,1787812740,0.644 42,0009,0012,1016.9,+31.0,056,0088,1787813040,0.656 49,0011,0015,1017.0,+31.2,056,0088,1787813340,0.642 47,0010,0013,1016.9,+31.6,057,0103,1787813640,0.631 49,0008,0011,1017.0,+31.6,057,0101,1787813940,0.65 49,0012,0016,1017.0,+31.6,055,0094,1787814240,0.611 49,0008,0011,1017.0,+31.4,054,0083,1787814540,0.615 99,0009,0012,1017.0,+31.6,051,0100,1787814840,0.602 49,0008,0011,1017.1,+31.9,052,0092,1787815140,0.583 49,0010,0013,1017.3,+31.8,053,0112,1787815440,0.624 49,0012,0016,1017.4,+31.9,052,0095,1787815740,0.735 49,0009,0012,1017.2,+32.3,054,0093,1787816040,0.716 49,0009,0012,1017.5,+32.3,055,0100,1787816340,0.708 99,0010,0013,1017.5,+32.6,053,0089,1787816640,0.711 49,0010,0013,1017.3,+32.4,052,0098,1787816940,0.687 52,0008,0011,1017.2,+32.7,052,0111,1787817240,0.678 49,0012,0016,1017.2,+32.9,052,0096,1787817540,0.678 49,0008,0011,1017.5,+33.0,052,0083,1787817840,0.686 49,0008,0011,1017.3,+33.3,051,0082,1787818140,0.676 49,0009,0012,1017.1,+33.5,048,0091,1787818440,0.697 47,0007,0010,1017.3,+33.8,049,0098,1787818740,0.672 49,0010,0013,1017.4,+33.7,049,0097,1787819040,0.704 49,0012,0016,1017.2,+33.7,050,0097,1787819340,0.815 49,0009,0012,1017.2,+33.9,051,0095,1787819640,0.805 49,0011,0015,1016.9,+33.9,050,0086,1787819940,0.789 49,0010,0013,1017.0,+34.3,049,0102,1787820240,0.797 49,0007,0010,1017.1,+34.4,049,0110,1787820540,0.789 37,0009,0012,1016.8,+34.7,047,0107,1787820840,0.781 00,0006,0008,1017.1,+34.4,047,0096,1787821140,0.777 99,0008,0011,1017.2,+34.4,047,0102,1787821440,0.784 52,0006,0008,1017.0,+34.4,047,0093,1787821740,0.774 49,0007,0010,1017.0,+34.5,046,0086,1787822040,0.754 99,0006,0008,1017.0,+34.3,047,0100,1787822340,0.743 40,0009,0012,1017.1,+35.0,045,0091,1787822640,0.854 52,0007,0010,1017.1,+34.7,045,0109,1787822940,0.889 49,0009,0012,1017.3,+34.8,045,0116,1787823240,0.892 49,0005,0007,1017.0,+35.1,043,0093,1787823540,0.886 47,0011,0015,1016.9,+35.2,044,0101,1787823840,0.866 49,0008,0011,1017.0,+35.3,043,0090,1787824140,0.861 49,0007,0010,1017.0,+35.5,043,0095,1787824440,0.869 00,0012,0016,1017.0,+35.5,043,0086,1787824740,0.916 49,0009,0012,1016.9,+35.5,043,0097,1787825040,0.856 47,0006,0008,1017.0,+35.9,042,0087,1787825340,0.847 49,0008,0011,1017.1,+35.7,043,0078,1787825640,0.838 49,0007,0010,1017.0,+36.1,042,0091,1787825940,0.825 47,0008,0011,1017.0,+35.9,042,0096,1787826240,0.886 00,0007,0010,1016.7,+36.5,041,0093,1787826540,0.985 35,0006,0008,1017.0,+36.3,040,0109,1787826840,0.979 49,0009,0012,1016.8,+36.2,041,0091,1787827140,0.975 99,0012,0016,1016.9,+36.1,041,0093,1787827440,0.991 47,0008,0011,1016.6,+36.1,041,0116,1787827740,0.942 47,0012,0016,1016.6,+36.3,041,0094,1787828040,0.939 42,0008,0011,1016.5,+36.4,039,0097,1787828640,0.962 42,0007,0010,1016.3,+36.4,040,0099,1787828940,0.93 40,0008,0011,1016.5,+36.8,039,0085,1787829240,0.916 47,0008,0011,1016.3,+36.7,040,0108,1787829540,0.91 47,0011,0015,1016.4,+36.8,040,0104,1787829840,0.962 47,0009,0012,1016.4,+36.5,042,0106,1787830141,1.065 45,0009,0012,1016.7,+36.5,042,0080,1787830441,1.049 47,0008,0011,1016.3,+36.6,042,0091,1787830741,1.087 47,0007,0010,1016.5,+36.9,040,0100,1787831041,1.04 00,0007,0010,1016.5,+36.8,041,0082,1787831341,1.022 99,0013,0017,1016.5,+36.5,042,0107,1787831641,1.027 47,0008,0011,1016.3,+36.6,042,0091,1787831941,1.017 37,0011,0015,1015.8,+36.9,041,0093,1787832241,1.016 49,0007,0010,1016.2,+36.6,041,0099,1787832541,1.02 40,0009,0012,1016.0,+36.3,042,0092,1787832841,1.001 47,0008,0011,1016.1,+36.3,043,0111,1787833140,0.986 99,0008,0011,1015.8,+36.5,043,0095,1787833441,1.044 47,0009,0012,1015.8,+36.1,043,0092,1787833741,1.124 45,0009,0012,1015.6,+36.3,043,0098,1787834041,1.142 47,0006,0008,1015.8,+36.4,042,0083,1787834341,1.111 47,0006,0008,1015.8,+36.0,043,0097,1787834641,1.109 99,0006,0008,1015.9,+35.9,044,0083,1787834941,1.103 99,0009,0012,1016.1,+36.2,044,0105,1787835241,1.09 47,0005,0007,1015.9,+36.0,043,0100,1787835541,1.089 47,0009,0012,1016.0,+35.5,045,0097,1787835841,1.083 47,0009,0012,1015.9,+36.0,044,0085,1787836141,1.079 47,0007,0010,1015.6,+35.6,045,0102,1787836441,1.062 47,0007,0010,1015.9,+35.8,045,0105,1787836741,1.057 40,0008,0011,1016.0,+35.5,046,0087,1787837041,1.118 47,0009,0012,1015.8,+35.7,046,0096,1787837341,1.262 47,0006,0008,1015.5,+35.9,045,0083,1787837641,1.193 99,0006,0008,1015.3,+35.1,048,0087,1787837941,1.187 47,0007,0010,1015.6,+35.2,047,0111,1787838241,1.164 37,0009,0012,1015.6,+35.3,046,0104,1787838541,1.17 47,0007,0010,1015.2,+35.3,047,0101,1787838841,1.158 49,0010,0013,1015.3,+35.1,048,0080,1787839141,1.174 37,0006,0008,1015.3,+34.7,049,0106,1787839441,1.142 47,0007,0010,1015.2,+35.0,048,0084,1787839741,1.128 47,0010,0013,1015.3,+35.1,047,0084,1787840041,1.125 49,0010,0013,1015.3,+34.9,048,0116,1787840341,1.138 99,0010,0013,1015.2,+34.9,047,0114,1787840641,1.197 99,0008,0011,1015.2,+34.7,048,0116,1787840941,1.269 47,0007,0010,1015.2,+34.6,048,0099,1787841241,1.262 99,0009,0012,1015.0,+34.6,047,0088,1787841541,1.255 99,0011,0015,1015.0,+34.6,047,0086,1787841841,1.244 99,0007,0010,1015.3,+34.4,048,0119,1787842141,1.242 40,0006,0008,1015.0,+34.5,047,0102,1787842441,1.233 49,0007,0010,1014.9,+34.1,048,0095,1787842741,1.244 49,0006,0008,1015.0,+34.3,047,0106,1787843041,1.211 47,0006,0008,1014.8,+34.1,048,0097,1787843341,1.198 47,0008,0011,1015.1,+33.9,048,0097,1787843641,1.202 47,0008,0011,1015.2,+34.0,048,0107,1787843941,1.185 49,0006,0008,1014.9,+34.0,046,0092,1787844241,1.24 49,0009,0012,1014.9,+33.8,048,0090,1787844541,1.333 47,0010,0013,1015.2,+33.8,047,0093,1787844841,1.318 47,0012,0016,1015.1,+33.8,047,0097,1787845141,1.31 99,0016,0022,1015.0,+33.8,047,0109,1787845441,1.3 47,0009,0012,1014.9,+33.7,048,0103,1787845741,1.285 47,0007,0010,1015.1,+33.5,049,0099,1787846041,1.289 47,0005,0007,1014.9,+33.4,049,0108,1787846341,1.292 99,0007,0010,1014.8,+33.3,050,0090,1787846641,1.279 49,0008,0011,1014.9,+33.2,050,0086,1787846941,1.272 52,0012,0016,1015.0,+33.1,050,0104,1787847241,1.259 52,0008,0011,1014.8,+33.0,049,0102,1787847541,1.247 49,0007,0010,1014.9,+32.9,050,0111,1787847841,1.296 49,0010,0013,1014.6,+32.8,050,0104,1787848141,1.419 49,0007,0010,1014.8,+32.7,049,0099,1787848441,1.393 49,0008,0011,1014.7,+32.5,048,0103,1787848741,1.373 49,0010,0013,1014.5,+32.3,048,0097,1787849041,1.37 49,0006,0008,1014.8,+32.1,048,0092,1787849641,1.353 49,0014,0018,1014.5,+32.0,048,0114,1787849941,1.355 49,0009,0012,1014.7,+31.7,049,0104,1787850241,1.339 42,0010,0013,1014.7,+31.7,049,0104,1787850541,1.323 49,0011,0015,1014.8,+31.4,050,0088,1787850841,1.32 49,0008,0011,1014.8,+31.3,050,0090,1787851141,1.302 49,0014,0018,1014.6,+31.1,050,0093,1787851441,1.359 47,0009,0012,1014.9,+30.9,051,0105,1787851741,1.443 49,0010,0013,1014.7,+30.9,051,0095,1787852041,1.441 49,0011,0015,1014.8,+30.6,051,0079,1787852341,1.428 49,0013,0017,1014.9,+30.5,051,0113,1787852641,1.438 49,0012,0016,1015.1,+30.4,051,0084,1787852941,1.424 49,0009,0012,1015.2,+30.5,051,0097,1787853241,1.394 49,0008,0011,1014.9,+30.2,051,0099,1787853541,1.403 99,0008,0011,1015.2,+29.9,052,0085,1787853841,1.39 49,0008,0011,1014.9,+29.8,051,0097,1787854141,1.38 49,0008,0011,1015.3,+29.6,052,0116,1787854441,1.368 47,0007,0010,1014.9,+29.5,052,0102,1787854741,1.357 99,0011,0015,1015.3,+29.6,052,0101,1787855041,1.416 52,0008,0011,1015.0,+29.6,052,0090,1787855341,1.539 49,0007,0010,1015.0,+29.4,052,0119,1787855641,1.51 47,0008,0011,1015.3,+29.3,052,0086,1787855941,1.488 99,0009,0012,1015.1,+29.4,051,0080,1787856241,1.498 42,0009,0012,1015.3,+29.3,051,0083,1787856541,1.491 49,0008,0011,1015.3,+29.0,052,0093,1787856841,1.474 49,0011,0015,1015.2,+28.9,051,0089,1787857141,1.458 49,0006,0008,1015.3,+28.9,050,0110,1787857441,1.451 00,0008,0011,1015.2,+28.9,050,0086,1787857741,1.44 47,0009,0012,1015.3,+29.0,049,0099,1787858041,1.432 99,0008,0011,1015.4,+28.9,048,0087,1787858341,1.414 49,0011,0015,1015.3,+28.7,048,0099,1787858641,1.464 47,0009,0012,1015.2,+28.9,046,0096,1787858941,1.558 49,0009,0012,1015.2,+28.8,046,0093,1787859241,1.558 49,0008,0011,1015.3,+28.8,046,0099,1787859541,1.543 49,0010,0013,1015.1,+28.7,045,0083,1787859841,1.531 99,0008,0011,1015.1,+28.7,045,0088,1787860141,1.526 49,0007,0010,1015.1,+28.6,045,0108,1787860441,1.516 49,0010,0013,1015.4,+28.6,044,0083,1787861041,1.496 40,0011,0015,1015.6,+28.6,044,0107,1787861341,1.493 47,0008,0011,1015.6,+28.7,044,0106,1787861641,1.475 49,0007,0010,1015.3,+28.8,045,0099,1787861941,1.47 47,0007,0010,1015.4,+28.8,043,0105,1787862241,1.523 99,0011,0015,1015.5,+28.7,043,0100,1787862541,1.604 52,0007,0010,1015.5,+28.6,043,0080,1787862841,1.606 47,0006,0008,1015.3,+28.4,043,0099,1787863141,1.589 52,0008,0011,1015.6,+28.3,043,0113,1787863441,1.575 49,0007,0010,1015.5,+28.1,044,0096,1787863741,1.564 49,0009,0012,1015.5,+28.3,044,0093,1787864041,1.561 49,0009,0012,1015.5,+28.2,044,0106,1787864341,1.556 99,0009,0012,1015.4,+28.2,044,0094,1787864641,1.553 99,0009,0012,1015.6,+28.3,045,0118,1787864941,1.548 52,0010,0013,1015.3,+28.2,045,0081,1787865241,1.53 99,0007,0010,1015.5,+28.1,045,0115,1787865541,1.512 49,0009,0012,1015.5,+28.1,046,0087,1787865841,1.56 99,0009,0012,1015.7,+28.0,045,0109,1787866141,1.654 99,0009,0012,1015.6,+28.0,045,0093,1787866441,1.666 99,0007,0010,1015.4,+27.9,046,0086,1787866741,1.645 52,0010,0013,1015.6,+27.9,045,0096,1787867044,4.225 49,0008,0011,1015.5,+28.0,045,0097,1787867341,1.624 52,0009,0012,1015.0,+28.0,045,0097,1787867641,1.606 52,0010,0013,1015.3,+27.9,045,0105,1787867941,1.606 52,0009,0012,1015.3,+27.9,045,0089,1787868241,1.601 52,0007,0010,1015.3,+27.8,045,0087,1787868541,1.589 49,0009,0012,1015.4,+27.8,046,0111,1787868841,1.58 52,0012,0016,1015.6,+27.6,047,0099,1787869141,1.572 49,0011,0015,1015.3,+27.7,047,0079,1787869441,1.611 52,0011,0015,1015.5,+27.7,047,0096,1787869741,1.707 52,0009,0012,1015.6,+27.5,047,0091,1787870041,1.701 54,0011,0015,1015.4,+27.5,048,0117,1787870341,1.686 49,0015,0021,1015.5,+27.5,047,0097,1787870641,1.68 52,0009,0012,1015.5,+27.4,047,0088,1787870941,1.675 49,0008,0011,1015.4,+27.4,047,0090,1787871241,1.663 49,0007,0010,1015.3,+27.5,046,0100,1787871541,1.653 49,0008,0011,1015.2,+27.3,047,0100,1787871841,1.645 42,0008,0011,1015.0,+27.3,047,0105,1787872141,1.634 99,0012,0016,1015.0,+27.2,047,0100,1787872441,1.619 49,0007,0010,1014.9,+27.2,047,0086,1787872741,1.622 52,0007,0010,1015.0,+27.2,048,0100,1787873041,1.663 49,0008,0011,1014.8,+27.2,047,0098,1787873341,1.772 52,0010,0013,1015.2,+27.3,048,0109,1787873641,1.765 45,0009,0012,1015.2,+27.3,047,0087,1787873941,1.737 99,0007,0010,1015.1,+27.3,047,0085,1787874241,1.77 00,0010,0013,1015.1,+27.3,047,0102,1787874541,1.751 49,0012,0016,1014.8,+27.3,047,0098,1787874841,1.767 00,0011,0015,1015.0,+27.3,047,0121,1787875141,1.714 99,0008,0011,1015.0,+27.3,047,0087,1787875441,1.702 99,0009,0012,1014.9,+27.2,047,0094,1787875741,1.75 49,0008,0011,1015.0,+27.2,049,0094,1787876041,1.696 52,0014,0018,1015.0,+27.2,050,0092,1787876341,1.719 99,0011,0015,1015.0,+27.2,050,0083,1787876641,1.805 49,0013,0017,1014.7,+27.1,049,0104,1787876941,1.859 52,0008,0011,1014.8,+27.1,049,0105,1787877241,1.816 49,0011,0015,1015.1,+27.1,048,0103,1787877541,1.85 52,0009,0012,1015.3,+27.1,048,0115,1787877841,1.777 99,0011,0015,1015.1,+27.0,048,0110,1787878141,1.81 52,0009,0012,1014.8,+27.0,048,0101,1787878441,1.824 49,0007,0010,1015.2,+26.9,048,0098,1787878741,1.783 49,0009,0012,1015.0,+26.9,048,0116,1787879041,1.767 52,0010,0013,1014.8,+27.1,048,0092,1787879341,1.765 99,0006,0008,1014.7,+27.1,047,0099,1787879641,1.732 52,0008,0011,1015.0,+26.9,047,0091,1787879941,1.787 49,0008,0011,1014.4,+26.9,047,0094,1787880241,1.822 52,0012,0016,1014.5,+27.0,047,0115,1787880541,1.869 49,0008,0011,1014.5,+26.9,047,0098,1787880841,1.874 49,0010,0013,1014.3,+27.0,047,0106,1787881141,1.882 52,0008,0011,1014.3,+26.9,047,0083,1787881441,1.858 49,0009,0012,1014.3,+26.9,047,0097,1787881741,1.897 49,0009,0012,1014.5,+26.9,047,0104,1787882041,1.861 99,0009,0012,1014.5,+27.0,047,0097,1787882341,1.83 49,0007,0010,1014.4,+27.0,047,0097,1787882641,1.815 52,0010,0013,1014.7,+26.9,048,0086,1787882941,1.806 49,0010,0013,1014.7,+27.0,048,0095,1787883241,1.802 52,0009,0012,1014.9,+26.8,049,0089,1787883541,1.8 52,0009,0012,1014.8,+26.9,049,0112,1787883841,1.825 49,0008,0011,1014.6,+26.7,050,0100,1787884141,1.922 49,0009,0012,1014.6,+26.6,049,0108,1787884441,1.914 49,0008,0011,1014.7,+26.6,049,0107,1787884741,1.912 52,0007,0010,1014.6,+26.7,049,0097,1787885041,1.896 99,0011,0015,1014.7,+26.7,049,0096,1787885341,1.888 49,0010,0013,1014.9,+26.8,049,0094,1787885641,1.877 40,0011,0015,1015.1,+26.8,049,0079,1787885941,1.877 52,0009,0012,1014.7,+26.8,049,0098,1787886241,1.877 52,0009,0012,1014.8,+26.6,049,0090,1787886541,1.859 49,0017,0023,1014.7,+26.6,051,0092,1787886841,1.839 52,0012,0016,1014.7,+26.7,050,0097,1787887141,1.833 40,0009,0012,1014.3,+26.6,050,0071,1787887441,1.883 49,0010,0013,1014.7,+26.8,050,0097,1787887741,1.977 52,0010,0013,1014.5,+26.9,049,0103,1787888041,1.976 52,0011,0015,1014.7,+26.8,050,0085,1787888341,1.962 52,0010,0013,1014.7,+26.8,050,0110,1787888641,1.961 49,0009,0012,1014.7,+26.8,050,0079,1787888941,1.948 52,0009,0012,1014.6,+26.7,051,0080,1787889241,1.948 00,0010,0013,1014.7,+26.8,051,0096,1787889541,1.942 99,0012,0016,1014.5,+26.8,052,0090,1787889841,1.942 49,0015,0021,1014.6,+26.8,052,0088,1787890141,1.916 49,0009,0012,1014.4,+26.9,052,0093,1787890441,1.896 45,0009,0012,1014.4,+26.9,053,0102,1787890741,1.894 45,0013,0017,1014.4,+27.0,053,0104,1787891041,1.942 52,0011,0015,1014.5,+27.0,053,0099,1787891342,2.028 52,0010,0013,1014.6,+27.1,054,0086,1787891642,2.011 99,0013,0017,1014.8,+26.9,055,0107,1787891942,2.012 52,0011,0015,1014.9,+26.9,055,0101,1787892242,2.003 49,0014,0018,1015.1,+26.9,055,0087,1787892542,2.008 52,0021,0028,1015.0,+27.1,055,0105,1787892841,1.998 52,0011,0015,1014.9,+27.2,055,0097,1787893141,1.986 45,0011,0015,1015.2,+27.8,058,0110,1787893441,1.98 49,0012,0016,1015.0,+28.0,060,0099,1787893741,1.96 99,0010,0013,1014.8,+28.3,060,0103,1787894041,1.963 49,0010,0013,1015.2,+28.5,060,0092,1787894341,1.954 47,0011,0015,1015.0,+28.7,061,0093,1787894642,2.007 99,0013,0017,1015.1,+28.8,059,0095,1787894942,2.104 49,0014,0018,1015.1,+28.8,059,0092,1787895242,2.089 49,0016,0022,1015.3,+29.0,057,0102,1787895542,2.099 52,0017,0023,1015.1,+29.2,056,0095,1787895842,2.091 99,0010,0013,1015.2,+29.2,052,0095,1787896142,2.073 49,0011,0015,1015.1,+29.5,053,0103,1787896442,2.067 45,0008,0011,1015.3,+29.7,052,0115,1787896742,2.084 49,0008,0011,1015.5,+29.8,052,0097,1787897042,2.047 49,0013,0017,1015.4,+30.0,052,0093,1787897342,2.047 00,0012,0016,1015.5,+30.2,053,0101,1787897642,2.032 52,0009,0012,1015.8,+30.3,054,0098,1787897942,2.032 49,0012,0016,1015.5,+30.4,052,0099,1787898242,2.084 99,0010,0013,1015.5,+30.7,051,0090,1787898542,2.159 99,0007,0010,1015.5,+30.9,052,0099,1787898842,2.151 49,0011,0015,1015.8,+31.0,053,0111,1787899142,2.138 45,0008,0011,1015.3,+31.2,053,0085,1787899442,2.148 99,0011,0015,1015.5,+31.3,053,0107,1787899742,2.135 00,0011,0015,1015.6,+31.5,052,0085,1787900042,2.135 47,0009,0012,1015.6,+31.8,052,0082,1787900342,2.117 52,0010,0013,1015.5,+32.1,050,0080,1787900642,2.13 49,0010,0013,1015.8,+32.1,050,0088,1787900942,2.112 99,0007,0010,1015.7,+32.1,050,0089,1787901242,2.099 49,0009,0012,1016.0,+32.4,049,0098,1787901542,2.093 49,0012,0016,1016.1,+32.4,051,0086,1787901842,2.142 49,0010,0013,1016.0,+32.4,052,0105,1787902142,2.236 47,0010,0013,1016.1,+32.4,052,0099,1787902442,2.226 47,0008,0011,1016.1,+32.6,052,0128,1787902742,2.218 99,0009,0012,1015.8,+32.2,055,0085,1787903042,2.212 47,0016,0022,1015.8,+32.2,055,0091,1787903342,2.199 49,0012,0016,1016.1,+32.5,055,0108,1787903642,2.179 47,0010,0013,1016.2,+32.4,054,0109,1787903942,2.176 47,0009,0012,1016.0,+32.4,054,0087,1787904242,2.175 47,0012,0016,1016.1,+32.7,053,0108,1787904542,2.157 45,0015,0021,1016.1,+32.8,054,0111,1787904842,2.148 99,0012,0016,1016.3,+32.7,052,0115,1787905142,2.147 49,0007,0010,1016.3,+32.9,051,0099,1787905442,2.182 00,0009,0012,1016.1,+33.1,051,0102,1787905742,2.292 47,0008,0011,1016.4,+33.4,051,0090,1787906042,2.279 47,0011,0015,1016.3,+33.3,051,0094,1787906342,2.276 49,0009,0012,1016.1,+33.4,052,0081,1787906642,2.262 47,0008,0011,1016.2,+33.4,051,0094,1787906942,2.254 49,0012,0016,1016.2,+33.4,051,0103,1787907242,2.241 99,0009,0012,1016.3,+33.4,050,0103,1787907542,2.238 47,0008,0011,1016.0,+33.5,050,0089,1787907842,2.243 49,0009,0012,1016.3,+33.5,048,0084,1787908142,2.233 45,0010,0013,1016.1,+33.8,049,0117,1787908442,2.224 49,0008,0011,1016.2,+33.8,048,0112,1787908742,2.288 47,0014,0018,1016.2,+34.0,048,0093,1787909042,2.289 47,0007,0010,1016.2,+34.0,048,0097,1787909342,2.379 99,0006,0008,1016.1,+33.9,049,0104,1787909642,2.364 99,0009,0012,1016.3,+34.2,048,0101,1787909942,2.368 99,0009,0012,1016.2,+34.5,047,0108,1787910242,2.372 99,0008,0011,1016.5,+34.4,046,0113,1787910544,4.931 49,0009,0012,1016.1,+34.2,045,0096,1787910842,2.358 47,0011,0015,1016.2,+34.2,045,0105,1787911142,2.322 47,0010,0013,1016.2,+34.6,043,0096,1787911442,2.305 45,0009,0012,1016.2,+34.5,044,0104,1787911742,2.305 47,0007,0010,1016.1,+34.6,042,0104,1787912042,2.343 99,0009,0012,1016.0,+34.8,043,0097,1787912342,2.305 47,0007,0010,1016.0,+34.9,043,0088,1787912642,2.351 47,0009,0012,1016.2,+35.1,042,0085,1787912942,2.439 99,0011,0015,1016.0,+35.0,041,0090,1787913242,2.441 45,0010,0013,1015.8,+35.3,041,0110,1787913542,2.444 49,0007,0010,1015.9,+35.3,041,0103,1787913842,2.419 47,0010,0013,1016.2,+35.1,041,0110,1787914142,2.418 99,0009,0012,1016.0,+35.7,037,0097,1787914442,2.401 49,0006,0008,1015.8,+35.8,036,0111,1787914742,2.395 49,0011,0015,1015.8,+35.7,036,0096,1787915042,2.387 99,0009,0012,1015.9,+35.7,037,0092,1787915342,2.402 49,0009,0012,1015.9,+36.1,036,0080,1787915642,2.39 49,0008,0011,1015.7,+35.6,036,0092,1787915942,2.375 49,0008,0011,1015.9,+35.0,037,0083,1787916242,2.427 99,0009,0012,1015.7,+35.3,037,0108,1787916542,2.525 99,0008,0011,1015.6,+35.5,036,0112,1787916842,2.514 47,0007,0010,1015.5,+35.2,038,0091,1787917142,2.569 49,0008,0011,1015.7,+35.0,038,0090,1787917442,2.497 40,0007,0010,1015.7,+35.2,038,0100,1787917742,2.482 37,0011,0015,1015.3,+35.1,037,0101,1787918042,2.49 47,0010,0013,1015.5,+35.2,041,0098,1787918342,2.474 47,0008,0011,1015.6,+35.0,041,0087,1787918642,2.466 37,0008,0011,1015.8,+34.9,042,0097,1787918942,2.459 49,0007,0010,1015.8,+34.9,042,0085,1787919242,2.462 47,0008,0011,1015.6,+34.9,041,0111,1787919542,2.434 47,0014,0018,1015.4,+35.1,039,0091,1787919842,2.49 49,0007,0010,1015.4,+35.0,038,0093,1787920142,2.575 47,0009,0012,1015.6,+35.2,040,0098,1787920442,2.572 47,0009,0012,1015.4,+35.0,037,0067,1787920742,2.568 47,0012,0016,1015.6,+35.2,038,0096,1787921042,2.732 49,0009,0012,1015.5,+35.2,039,0101,1787921342,2.546 99,0008,0011,1015.6,+35.6,037,0101,1787921642,2.55 49,0007,0010,1015.1,+35.4,037,0098,1787921942,2.537 49,0018,0024,1015.2,+35.3,039,0109,1787922242,2.53 47,0010,0013,1015.4,+35.2,040,0096,1787922542,2.529 47,0009,0012,1014.9,+34.9,041,0071,1787922842,2.521 49,0011,0015,1015.2,+35.1,040,0089,1787923142,2.504 49,0010,0013,1015.0,+35.0,040,0116,1787923442,2.568 49,0010,0013,1015.4,+34.7,040,0088,1787923742,2.672 47,0015,0021,1014.9,+34.4,040,0093,1787924042,2.665 99,0009,0012,1014.9,+34.4,040,0101,1787924342,2.649 49,0008,0011,1014.7,+34.3,040,0091,1787924642,2.637 47,0013,0017,1014.9,+34.3,040,0086,1787924942,2.623 49,0007,0010,1015.1,+34.2,040,0079,1787925242,2.607 49,0012,0016,1014.8,+34.4,039,0084,1787925542,2.612 49,0007,0010,1015.1,+34.2,038,0103,1787925842,2.608 47,0008,0011,1014.8,+34.0,040,0093,1787926142,2.612 52,0007,0010,1014.7,+34.1,042,0084,1787926442,2.586 49,0008,0011,1014.6,+34.0,042,0106,1787926742,2.576 49,0008,0011,1014.6,+33.9,042,0088,1787927042,2.643 47,0010,0013,1014.4,+33.8,044,0103,1787927342,2.738 49,0010,0013,1014.5,+33.5,048,0093,1787927642,2.74 49,0008,0011,1014.7,+33.4,048,0083,1787927942,2.712 99,0011,0015,1014.5,+33.2,051,0090,1787928242,2.699 49,0008,0011,1014.6,+33.3,048,0100,1787928542,2.693 99,0010,0013,1014.9,+33.3,049,0105,1787928842,2.682 49,0009,0012,1014.6,+33.3,045,0101,1787929142,2.666 47,0008,0011,1014.8,+33.5,043,0103,1787929442,2.665 49,0014,0018,1014.8,+33.5,042,0108,1787929742,2.666 49,0010,0013,1014.8,+33.5,039,0099,1787930042,2.655 52,0009,0012,1014.9,+33.4,037,0111,1787930342,2.644 99,0008,0011,1014.9,+33.2,038,0077,1787930642,2.681 49,0007,0010,1014.9,+33.4,039,0103,1787930942,2.787 49,0010,0013,1014.9,+33.2,040,0079,1787931242,2.821 52,0010,0013,1014.9,+33.3,038,0096,1787931542,2.773 47,0008,0011,1015.0,+33.0,038,0106,1787932142,2.766 49,0007,0010,1015.3,+33.0,036,0089,1787932442,2.78 54,0008,0011,1014.9,+32.8,036,0090,1787932742,2.743 45,0007,0010,1015.0,+32.7,035,0102,1787933042,2.728 99,0007,0010,1015.0,+32.5,036,0104,1787933342,2.715 99,0010,0013,1015.3,+32.4,036,0104,1787933642,2.711 47,0008,0011,1015.3,+32.3,037,0115,1787933942,2.711 49,0006,0008,1014.9,+32.3,036,0103,1787934242,2.756 99,0007,0010,1015.2,+32.0,036,0098,1787934542,2.853 49,0007,0010,1015.0,+31.7,037,0112,1787934842,2.85 49,0007,0010,1015.2,+31.6,038,0092,1787935142,2.848 47,0006,0008,1015.4,+31.6,038,0097,1787935442,2.833 99,0007,0010,1015.3,+31.6,038,0107,1787935742,2.817 54,0009,0012,1015.3,+31.5,039,0102,1787936042,2.805 52,0012,0016,1015.5,+31.0,039,0101,1787936342,2.788 52,0008,0011,1015.4,+30.9,040,0090,1787936642,2.778 99,0007,0010,1015.3,+30.8,039,0098,1787936942,2.779 52,0010,0013,1015.8,+30.7,039,0102,1787937242,2.77 52,0007,0010,1015.7,+30.6,040,0094,1787937542,2.768 52,0008,0011,1015.5,+30.6,039,0096,1787937842,2.806 52,0011,0015,1015.5,+30.5,040,0084,1787938142,2.904 52,0009,0012,1016.2,+30.4,039,0117,1787938442,2.893 49,0012,0016,1016.2,+30.1,039,0098,1787938742,2.888 52,0007,0010,1016.3,+30.1,040,0078,1787939042,2.87 49,0007,0010,1016.3,+30.2,040,0086,1787939342,2.857 49,0007,0010,1016.0,+30.2,040,0108,1787939642,2.856 57,0008,0011,1016.3,+30.1,039,0095,1787939942,2.869 52,0008,0011,1016.3,+30.1,040,0108,1787940242,2.847 52,0009,0012,1016.3,+30.1,040,0095,1787940542,2.82 99,0007,0010,1016.4,+30.0,040,0091,1787940842,2.843 99,0006,0008,1016.4,+30.0,040,0112,1787941142,2.829 52,0006,0008,1016.9,+30.0,040,0108,1787941442,2.868 52,0005,0007,1016.5,+30.1,040,0107,1787941742,2.956 49,0006,0008,1016.9,+30.0,040,0091,1787942042,2.96 52,0008,0011,1017.0,+30.1,040,0095,1787942342,2.976 99,0006,0008,1017.0,+30.1,040,0100,1787942642,2.934 54,0005,0007,1016.9,+30.0,040,0106,1787942942,2.92 49,0007,0010,1016.9,+30.0,040,0101,1787943242,2.912 54,0007,0010,1016.9,+30.1,040,0080,1787943542,2.905 52,0011,0015,1017.1,+30.2,043,0091,1787943842,2.905 49,0007,0010,1017.3,+30.2,043,0102,1787944142,2.895 52,0007,0010,1016.9,+30.1,043,0091,1787944442,2.893 54,0008,0011,1017.1,+30.1,043,0082,1787944742,2.882 54,0007,0010,1017.2,+29.9,043,0097,1787945042,2.929 49,0007,0010,1017.1,+30.0,042,0102,1787945343,3.026 52,0011,0015,1017.1,+29.9,042,0094,1787945643,3.029 00,0006,0008,1017.2,+29.9,043,0094,1787945943,3.002 99,0011,0015,1017.0,+29.9,042,0095,1787946242,2.993 49,0008,0011,1016.9,+30.0,043,0103,1787946542,2.981 52,0007,0010,1017.1,+29.8,044,0100,1787946842,2.974 52,0006,0008,1017.4,+29.8,044,0115,1787947142,2.984 30,0009,0012,1017.1,+29.7,046,0077,1787947442,2.957 99,0006,0008,1017.3,+29.9,045,0078,1787947742,2.956 30,0010,0013,1017.2,+29.8,049,0078,1787948042,2.926 54,0006,0008,1017.3,+29.7,045,0107,1787948342,2.93 52,0005,0007,1017.3,+29.7,045,0105,1787948642,2.979 52,0008,0011,1017.4,+29.7,044,0092,1787948943,3.08 52,0008,0011,1017.5,+29.6,045,0092,1787949243,3.063 52,0009,0012,1017.3,+29.8,045,0089,1787949543,3.05 52,0008,0011,1017.3,+29.8,044,0094,1787949843,3.051 52,0009,0012,1017.5,+29.8,045,0106,1787950143,3.05 52,0007,0010,1017.6,+29.5,045,0105,1787950443,3.033 28,0007,0010,1017.6,+29.6,046,0098,1787950743,3.018 28,0007,0010,1017.5,+29.5,045,0084,1787951043,3.038 52,0006,0008,1017.9,+29.4,044,0103,1787951343,3.01 52,0007,0010,1017.7,+29.7,045,0095,1787951643,3.002 54,0007,0010,1017.9,+29.5,045,0082,1787951943,3.002 52,0008,0011,1017.8,+29.6,045,0098,1787952243,3.033 99,0007,0010,1017.9,+29.6,046,0109,1787952543,3.129 52,0007,0010,1017.8,+29.6,044,0106,1787952843,3.108 54,0009,0012,1017.8,+29.6,043,0086,1787953143,3.106 49,0006,0008,1017.8,+29.5,042,0100,1787953443,3.112 54,0005,0007,1017.7,+29.6,041,0080,1787953743,3.097 99,0007,0010,1017.9,+29.5,042,0106,1787954043,3.096 49,0008,0011,1017.9,+29.4,043,0113,1787954343,3.089 52,0008,0011,1018.0,+29.4,045,0087,1787954643,3.078 52,0008,0011,1018.0,+29.4,046,0101,1787954943,3.077 52,0009,0012,1017.9,+29.3,046,0099,1787955243,3.048 52,0008,0011,1017.7,+29.2,045,0075,1787955543,3.032 99,0006,0008,1017.8,+29.3,045,0082,1787955843,3.091 49,0006,0008,1017.9,+29.3,045,0107,1787956143,3.215 52,0005,0007,1017.9,+29.2,047,0082,1787956443,3.175 52,0008,0011,1018.2,+29.1,047,0090,1787956743,3.163 52,0006,0008,1018.0,+29.0,047,0097,1787957043,3.151 52,0008,0011,1017.9,+29.1,046,0107,1787957343,3.149 49,0006,0008,1018.2,+29.1,046,0108,1787957643,3.135 99,0008,0011,1017.8,+28.8,046,0092,1787957943,3.131 49,0009,0012,1017.8,+28.5,046,0109,1787958243,3.12 49,0006,0008,1017.9,+28.5,046,0119,1787958543,3.115 99,0007,0010,1017.8,+28.4,046,0110,1787958843,3.124 52,0006,0008,1017.8,+28.4,047,0100,1787959143,3.1 49,0008,0011,1018.1,+28.4,046,0106,1787959443,3.141 52,0008,0011,1017.8,+28.4,046,0097,1787959743,3.227 30,0006,0008,1018.0,+28.4,045,0097,1787960043,3.223 99,0006,0008,1018.2,+28.3,045,0102,1787960343,3.224 30,0005,0007,1018.1,+28.3,045,0096,1787960643,3.21 49,0007,0010,1017.9,+28.3,046,0087,1787960943,3.193 52,0006,0008,1017.9,+28.2,046,0093,1787961243,3.195 49,0008,0011,1018.0,+28.2,046,0093,1787961543,3.187 52,0007,0010,1018.1,+28.1,045,0094,1787961843,3.179 52,0007,0010,1018.1,+28.1,043,0093,1787962143,3.178 52,0006,0008,1018.1,+28.0,043,0100,1787962443,3.171 52,0005,0007,1018.1,+28.0,043,0096,1787962743,3.15 52,0010,0013,1018.2,+28.0,044,0098,1787963043,3.207 52,0006,0008,1018.3,+28.0,043,0088,1787963343,3.3 54,0005,0007,1018.2,+28.0,043,0093,1787963643,3.289 52,0007,0010,1018.0,+27.9,043,0102,1787963943,3.269 99,0006,0008,1018.0,+27.8,043,0098,1787964243,3.272 54,0006,0008,1018.0,+27.7,044,0086,1787964543,3.258 54,0008,0011,1018.1,+27.6,044,0098,1787964843,3.244 52,0007,0010,1018.0,+27.6,044,0091,1787965143,3.241 33,0009,0012,1018.2,+27.6,044,0083,1787965443,3.244 00,0006,0008,1018.2,+27.5,044,0118,1787965743,3.218 52,0005,0007,1018.1,+27.5,043,0097,1787966043,3.215 52,0006,0008,1018.0,+27.5,043,0084,1787966343,3.211 33,0008,0011,1017.9,+27.5,042,0116,1787966643,3.261 54,0007,0010,1018.1,+27.5,042,0080,1787966943,3.361 54,0007,0010,1018.1,+27.5,042,0100,1787967243,3.339 52,0006,0008,1018.1,+27.4,041,0093,1787967543,3.331 30,0006,0008,1018.0,+27.4,040,0107,1787967843,3.311 52,0009,0012,1018.0,+27.5,040,0109,1787968143,3.326 52,0006,0008,1018.0,+27.5,040,0089,1787968443,3.295 99,0009,0012,1018.1,+27.6,040,0096,1787968743,3.291 54,0007,0010,1017.9,+27.4,040,0098,1787969043,3.315 52,0008,0011,1018.2,+27.3,040,0096,1787969343,3.277 49,0006,0008,1018.1,+27.3,040,0090,1787969643,3.262 52,0006,0008,1018.2,+27.2,040,0092,1787969943,3.259 25,0007,0010,1017.9,+27.4,040,0093,1787970243,3.306 54,0010,0013,1017.9,+27.4,040,0098,1787970543,3.423 52,0006,0008,1017.9,+27.3,040,0088,1787970843,3.394 52,0008,0011,1017.8,+27.3,039,0106,1787971143,3.377 54,0005,0007,1018.2,+27.2,039,0089,1787971443,3.365 52,0007,0010,1018.2,+27.2,039,0103,1787971743,3.371 99,0007,0010,1018.0,+27.1,040,0110,1787972043,3.343 52,0007,0010,1017.7,+27.0,040,0096,1787972343,3.339 52,0007,0010,1017.8,+27.1,040,0098,1787972643,3.338 99,0007,0010,1017.8,+27.1,040,0105,1787972943,3.331 52,0007,0010,1017.9,+26.8,041,0103,1787973243,3.317 52,0007,0010,1017.9,+26.7,042,0098,1787973543,3.309 52,0008,0011,1017.9,+26.6,042,0097,1787973843,3.368 99,0008,0011,1018.1,+26.4,044,0099,1787974143,3.458 99,0009,0012,1017.8,+26.3,044,0100,1787974443,3.438 54,0006,0008,1018.0,+25.9,045,0101,1787974743,3.429 00,0006,0008,1017.9,+25.7,045,0084,1787975043,3.432 99,0009,0012,1018.0,+25.7,045,0102,1787975343,3.417 49,0006,0008,1018.0,+25.7,045,0087,1787975643,3.409 52,0010,0013,1017.8,+25.6,045,0094,1787975943,3.407 54,0007,0010,1018.2,+25.6,046,0098,1787976243,3.39 52,0007,0010,1018.1,+25.5,046,0085,1787976543,3.377 52,0007,0010,1018.1,+25.3,046,0092,1787976843,3.383 52,0008,0011,1018.2,+25.8,045,0103,1787977143,3.356 52,0007,0010,1018.3,+25.4,047,0072,1787977443,3.406 99,0005,0007,1018.4,+25.4,047,0108,1787977743,3.51 52,0007,0010,1018.1,+25.7,047,0101,1787978043,3.479 54,0008,0011,1018.2,+26.0,047,0095,1787978343,3.489 52,0007,0010,1018.3,+25.8,047,0097,1787978643,3.473 00,0009,0012,1018.4,+25.8,047,0099,1787978943,3.467 52,0009,0012,1018.0,+26.0,047,0114,1787979243,3.443 54,0007,0010,1018.1,+26.0,046,0107,1787979543,3.446 99,0008,0011,1018.3,+26.1,047,0109,1787979843,3.438 52,0010,0013,1018.4,+26.2,047,0080,1787980143,3.431 99,0008,0011,1018.5,+26.2,049,0105,1787980443,3.423 99,0012,0016,1018.1,+26.4,049,0087,1787980743,3.413 52,0010,0013,1018.2,+26.5,047,0084,1787981043,3.463 52,0009,0012,1018.3,+26.6,047,0083,1787981343,3.556 54,0007,0010,1018.4,+26.8,047,0085,1787981643,3.544 52,0006,0008,1018.4,+26.8,049,0086,1787981943,3.534 52,0007,0010,1018.3,+27.0,049,0089,1787982243,3.541 54,0010,0013,1018.0,+27.2,048,0092,1787982543,3.503 52,0007,0010,1018.2,+27.3,047,0112,1787982843,3.507 52,0007,0010,1018.0,+27.4,045,0100,1787983143,3.493 52,0009,0012,1018.2,+27.7,044,0090,1787983443,3.496 49,0007,0010,1018.3,+27.7,043,0093,1787983743,3.479 49,0007,0010,1018.3,+27.6,045,0107,1787984043,3.476 99,0009,0012,1018.2,+27.7,045,0102,1787984343,3.477 52,0007,0010,1018.1,+27.6,044,0094,1787984643,3.519 99,0008,0011,1018.0,+27.8,042,0093,1787984943,3.609 52,0009,0012,1018.4,+27.7,041,0087,1787985243,3.595 52,0006,0008,1018.2,+27.9,041,0111,1787985543,3.604 49,0007,0010,1018.1,+27.9,041,0091,1787985843,3.595 28,0006,0008,1018.5,+28.2,041,0121,1787986143,3.575 52,0004,0006,1018.2,+28.3,042,0103,1787986443,3.578 99,0006,0008,1018.2,+28.3,041,0098,1787986743,3.581 52,0008,0011,1018.5,+28.5,042,0098,1787987043,3.554 99,0006,0008,1018.5,+28.5,042,0094,1787987343,3.541 52,0007,0010,1018.3,+28.5,042,0075,1787987643,3.565 49,0006,0008,1018.3,+28.6,043,0091,1787987943,3.535 99,0007,0010,1018.6,+28.5,041,0108,1787988243,3.591 52,0007,0010,1018.2,+28.7,041,0105,1787988543,3.661 49,0005,0007,1018.4,+28.7,040,0099,1787988843,3.658 52,0011,0015,1018.5,+28.7,041,0092,1787989143,3.639 52,0006,0008,1018.5,+28.8,041,0085,1787989443,3.632 52,0006,0008,1018.7,+28.8,041,0094,1787989743,3.627 99,0009,0012,1018.5,+28.8,041,0078,1787990043,3.617 52,0005,0007,1018.5,+28.8,041,0095,1787990343,3.617 52,0006,0008,1018.9,+28.8,040,0101,1787990643,3.607 28,0005,0007,1018.8,+28.8,042,0085,1787990943,3.602 54,0005,0007,1018.7,+28.8,040,0109,1787991243,3.59 52,0006,0008,1018.7,+28.9,041,0083,1787991543,3.579 30,0005,0007,1018.8,+29.0,040,0105,1787991843,3.628 99,0005,0007,1018.8,+29.0,040,0096,1787992143,3.716 52,0006,0008,1018.9,+29.1,040,0079,1787992443,3.711 52,0005,0007,1018.9,+29.1,040,0080,1787992743,3.706 54,0004,0006,1018.7,+29.3,039,0106,1787993043,3.692 30,0005,0007,1018.7,+29.3,042,0090,1787993343,3.696 54,0006,0008,1019.0,+29.4,042,0096,1787993643,3.688 52,0004,0006,1018.5,+29.6,039,0099,1787993943,3.678 49,0004,0006,1018.4,+29.6,039,0089,1787994243,3.66 54,0008,0011,1018.2,+30.0,040,0094,1787994543,3.661 54,0007,0010,1018.5,+30.1,038,0088,1787994843,3.656 52,0005,0007,1018.7,+30.3,038,0091,1787995143,3.65 28,0006,0008,1018.3,+30.2,037,0099,1787995443,3.698 52,0006,0008,1018.4,+30.3,038,0093,1787995743,3.79 99,0007,0010,1018.4,+30.3,037,0093,1787996043,3.776 99,0006,0008,1018.7,+30.5,038,0085,1787996343,3.761 52,0007,0010,1018.2,+30.5,040,0085,1787996643,3.754 99,0005,0007,1018.7,+30.5,038,0088,1787996943,3.749 52,0003,0005,1018.1,+30.4,039,0090,1787997243,3.746 52,0005,0007,1018.0,+30.4,040,0093,1787997543,3.727 25,0006,0008,1018.0,+30.5,039,0104,1787997843,3.732 52,0004,0006,1018.2,+30.6,039,0091,1787998143,3.72 52,0007,0010,1017.9,+30.8,038,0116,1787998443,3.718 54,0007,0010,1018.0,+31.3,038,0097,1787998743,3.703 52,0006,0008,1017.9,+31.5,037,0091,1787999043,3.755 52,0004,0006,1017.6,+31.6,038,0084,1787999343,3.844 52,0006,0008,1017.7,+31.8,037,0082,1787999643,3.848 52,0006,0008,1018.0,+31.3,037,0088,1787999943,3.826 52,0008,0011,1017.6,+31.2,038,0089,1788000243,3.834 52,0007,0010,1017.7,+31.1,037,0103,1788000543,3.817 52,0006,0008,1017.6,+31.5,039,0096,1788000843,3.792 30,0006,0008,1017.7,+31.8,038,0102,1788001143,3.805 99,0006,0008,1017.4,+31.8,038,0119,1788001443,3.79 99,0006,0008,1017.7,+31.9,037,0102,1788001743,3.783 25,0006,0008,1017.6,+31.9,036,0113,1788002043,3.787 99,0004,0006,1017.2,+32.1,036,0085,1788002343,3.771 28,0010,0013,1017.1,+32.1,036,0097,1788002643,3.828 52,0009,0012,1017.0,+32.0,036,0116,1788002943,3.922 54,0006,0008,1017.1,+32.0,037,0105,1788003243,3.901 99,0005,0007,1017.3,+31.9,038,0112,1788003543,3.899 49,0007,0010,1017.2,+32.1,036,0098,1788003843,3.897 49,0008,0011,1017.4,+32.2,036,0094,1788004143,3.873 99,0004,0006,1017.1,+32.3,035,0089,1788004443,3.873 99,0005,0007,1017.0,+31.9,035,0105,1788004743,3.857 49,0006,0008,1017.1,+31.7,035,0102,1788005043,3.858 49,0004,0006,1016.8,+31.7,036,0079,1788005343,3.861 49,0005,0007,1016.8,+31.8,035,0101,1788005643,3.856 49,0008,0011,1017.0,+31.7,036,0098,1788005943,3.833 99,0006,0008,1016.9,+31.8,037,0093,1788006243,3.891 49,0009,0012,1017.3,+31.7,038,0096,1788006543,3.979 49,0005,0007,1017.0,+32.2,037,0115,1788006843,3.966 99,0005,0007,1016.7,+31.6,037,0102,1788007143,3.961 52,0007,0010,1016.7,+31.7,037,0101,1788007443,3.951 99,0007,0010,1016.9,+31.6,036,0093,1788007743,3.946 52,0004,0006,1016.7,+31.9,036,0073,1788008043,3.932 99,0005,0007,1017.0,+31.9,036,0092,1788008343,3.936 52,0006,0008,1016.5,+32.0,036,0097,1788008643,3.919 49,0004,0006,1016.6,+31.9,036,0093,1788008943,3.913 49,0008,0011,1016.8,+31.7,038,0081,1788009243,3.911 52,0007,0010,1016.4,+31.6,037,0079,1788009544,4.185 00,0008,0011,1016.6,+31.4,037,0104,1788009843,3.953 52,0006,0008,1016.4,+31.7,037,0095,1788010144,4.054 52,0005,0007,1016.3,+31.5,037,0085,1788010444,4.053 30,0004,0006,1016.1,+31.2,038,0094,1788010744,4.028 99,0007,0010,1016.4,+31.0,038,0094,1788011044,4.024 99,0006,0008,1016.5,+31.0,039,0090,1788011344,4.011 52,0008,0011,1016.4,+30.8,039,0103,1788011643,4 54,0005,0007,1016.2,+30.9,039,0099,1788011943,3.996 49,0004,0006,1016.5,+31.1,038,0097,1788012243,3.993 52,0006,0008,1016.3,+30.9,039,0097,1788012544,4.021 99,0005,0007,1016.1,+30.8,039,0082,1788012843,3.97 52,0005,0007,1015.7,+30.7,039,0080,1788013143,3.978 52,0004,0006,1015.8,+30.9,039,0096,1788013444,4.007 28,0005,0007,1015.8,+31.1,039,0072,1788014044,4.095 52,0006,0008,1015.7,+31.0,039,0101,1788014344,4.106 52,0006,0008,1015.8,+30.8,040,0084,1788014644,4.076 52,0006,0008,1015.8,+30.7,040,0088,1788014944,4.064 52,0009,0012,1016.2,+30.6,041,0105,1788015244,4.13 52,0007,0010,1016.2,+30.5,040,0085,1788015544,4.051 54,0006,0008,1016.3,+30.5,040,0085,1788015844,4.045 52,0005,0007,1015.9,+30.6,039,0104,1788016144,4.028 52,0005,0007,1015.9,+30.4,040,0085,1788016444,4.018 00,0004,0006,1015.7,+30.5,040,0095,1788016744,4.018 49,0005,0007,1015.9,+30.6,041,0086,1788017044,4.075 52,0009,0012,1016.1,+30.4,040,0084,1788017344,4.158 54,0004,0006,1016.1,+30.2,040,0103,1788017644,4.143 54,0006,0008,1016.2,+30.1,041,0108,1788017944,4.132 52,0005,0007,1015.9,+29.9,040,0093,1788018244,4.135 52,0009,0012,1015.8,+30.1,040,0093,1788018544,4.121 52,0007,0010,1015.9,+30.2,040,0091,1788018844,4.116 54,0008,0011,1015.8,+30.0,041,0091,1788019144,4.11 52,0006,0008,1016.0,+30.0,041,0108,1788019444,4.13 54,0006,0008,1016.0,+29.7,042,0099,1788019744,4.091 54,0006,0008,1016.0,+29.6,042,0072,1788020044,4.085 00,0006,0008,1015.9,+29.1,043,0100,1788020344,4.064 52,0007,0010,1015.9,+29.0,044,0091,1788020644,4.107 52,0007,0010,1015.9,+28.7,045,0092,1788020944,4.218 54,0008,0011,1015.8,+29.2,044,0089,1788021244,4.197 54,0008,0011,1015.8,+29.0,044,0109,1788021544,4.189 54,0009,0012,1015.8,+28.7,044,0075,1788021844,4.17 54,0013,0017,1015.9,+28.8,044,0101,1788022144,4.173 52,0007,0010,1015.6,+28.6,044,0108,1788022444,4.162 52,0006,0008,1015.5,+28.6,043,0088,1788022744,4.161 54,0007,0010,1015.6,+28.5,044,0098,1788023044,4.146 54,0006,0008,1015.7,+28.4,044,0098,1788023344,4.139 52,0012,0016,1015.7,+28.2,044,0115,1788023644,4.13 54,0005,0007,1015.7,+27.8,044,0088,1788023944,4.12 99,0006,0008,1016.0,+27.7,044,0093,1788024244,4.164 52,0007,0010,1015.9,+27.6,044,0101,1788024544,4.267 99,0006,0008,1016.0,+27.4,044,0100,1788024844,4.269 28,0005,0007,1015.8,+27.6,045,0087,1788025144,4.248 99,0007,0010,1015.5,+27.1,045,0073,1788025444,4.236 52,0006,0008,1016.1,+27.0,045,0112,1788025744,4.228 54,0014,0018,1015.7,+26.8,046,0089,1788026044,4.229 54,0008,0011,1015.9,+26.6,046,0091,1788026344,4.218 52,0008,0011,1016.1,+26.7,045,0102,1788026644,4.213 54,0009,0012,1016.0,+26.5,046,0110,1788026944,4.21 54,0005,0007,1015.7,+26.5,046,0092,1788027244,4.185 54,0007,0010,1016.3,+26.8,045,0101,1788027544,4.164 54,0005,0007,1016.3,+27.0,045,0095,1788027844,4.215 54,0011,0015,1016.4,+26.9,046,0100,1788028144,4.309 54,0012,0016,1016.3,+26.6,046,0106,1788028444,4.298 49,0006,0008,1016.4,+26.8,046,0101,1788028744,4.296 99,0005,0007,1016.4,+26.8,046,0112,1788029044,4.28 52,0007,0010,1016.3,+26.7,046,0092,1788029344,4.278 52,0006,0008,1016.1,+26.6,046,0097,1788029644,4.259 49,0010,0013,1016.2,+26.3,047,0089,1788029944,4.248 49,0005,0007,1016.1,+26.3,047,0111,1788030244,4.247 54,0006,0008,1016.5,+26.1,047,0092,1788030544,4.227 49,0006,0008,1016.4,+26.4,047,0097,1788030844,4.224 52,0005,0007,1016.4,+26.4,047,0108,1788031144,4.214 52,0005,0007,1016.3,+26.4,048,0080,1788031444,4.265 54,0007,0010,1016.4,+26.4,048,0111,1788031744,4.367 54,0006,0008,1016.2,+26.3,048,0089,1788032044,4.352 54,0006,0008,1016.2,+26.2,048,0096,1788032344,4.343 57,0005,0007,1016.8,+26.3,048,0103,1788032644,4.335 54,0008,0011,1016.9,+26.3,048,0095,1788032944,4.306 54,0007,0010,1016.7,+26.2,048,0110,1788033244,4.302 54,0008,0011,1016.4,+26.0,048,0092,1788033544,4.3 54,0007,0010,1016.2,+25.9,048,0087,1788033844,4.298 54,0008,0011,1016.2,+26.1,048,0093,1788034144,4.278 54,0007,0010,1016.3,+25.8,049,0090,1788034444,4.269 30,0007,0010,1016.5,+25.9,049,0094,1788034744,4.264 54,0006,0008,1016.7,+25.6,050,0096,1788035044,4.307 54,0006,0008,1016.7,+25.6,050,0093,1788035344,4.407 54,0007,0010,1016.6,+25.6,050,0086,1788035644,4.401 28,0006,0008,1016.7,+25.6,050,0087,1788035944,4.384 54,0007,0010,1016.6,+25.7,049,0090,1788036244,4.382 99,0005,0007,1017.2,+25.3,050,0096,1788036544,4.371 54,0007,0010,1017.0,+25.6,050,0099,1788036844,4.371 54,0004,0006,1016.9,+25.5,049,0092,1788037144,4.357 54,0007,0010,1017.2,+25.3,050,0092,1788037444,4.358 54,0007,0010,1017.4,+25.6,050,0087,1788037744,4.338 54,0006,0008,1017.7,+25.5,050,0101,1788038044,4.331 99,0006,0008,1017.4,+25.6,050,0095,1788038344,4.322 54,0008,0011,1017.4,+25.9,050,0095,1788038644,4.382 54,0007,0010,1017.7,+25.6,050,0093,1788038944,4.468 57,0005,0007,1017.4,+25.8,050,0087,1788039244,4.461 54,0006,0008,1017.0,+25.9,050,0115,1788039544,4.444 99,0007,0010,1017.0,+25.9,050,0106,1788039844,4.442 54,0005,0007,1017.2,+25.9,050,0103,1788040144,4.44 54,0006,0008,1017.2,+26.1,050,0111,1788040444,4.424 52,0007,0010,1016.9,+26.1,049,0084,1788040744,4.412 52,0009,0012,1016.7,+26.1,049,0080,1788041044,4.476 54,0005,0007,1017.1,+26.0,049,0098,1788041344,4.403 52,0007,0010,1017.1,+26.0,048,0103,1788041644,4.384 28,0007,0010,1017.2,+26.1,049,0084,1788041944,4.387 99,0007,0010,1016.9,+26.1,048,0101,1788042244,4.431 52,0006,0008,1016.7,+26.1,049,0096,1788042544,4.524 28,0007,0010,1016.8,+26.0,049,0094,1788042844,4.525 99,0006,0008,1016.4,+25.9,050,0106,1788043144,4.504 54,0005,0007,1016.3,+26.1,048,0105,1788043444,4.503 52,0007,0010,1016.1,+26.3,047,0091,1788043744,4.494 52,0010,0013,1016.3,+26.3,045,0088,1788044044,4.479 54,0010,0013,1016.5,+26.0,041,0085,1788044344,4.47 54,0005,0007,1016.3,+26.0,042,0108,1788044644,4.456 52,0009,0012,1016.2,+26.5,041,0104,1788044944,4.445 54,0006,0008,1016.2,+26.6,042,0112,1788045244,4.431 54,0006,0008,1016.3,+26.4,045,0089,1788045544,4.434 54,0007,0010,1015.8,+26.5,044,0096,1788045844,4.486 99,0008,0011,1016.0,+26.4,043,0098,1788046144,4.575 54,0005,0007,1016.2,+25.9,044,0086,1788046444,4.567 54,0007,0010,1016.2,+25.9,044,0094,1788046744,4.55 54,0008,0011,1016.0,+25.7,045,0085,1788047044,4.547 52,0008,0011,1016.0,+25.8,045,0102,1788047344,4.542 99,0006,0008,1016.1,+25.5,046,0096,1788047644,4.531 52,0009,0012,1016.0,+25.7,046,0074,1788047944,4.525 54,0007,0010,1016.1,+25.9,047,0098,1788048244,4.514 30,0008,0011,1015.9,+26.0,047,0096,1788048544,4.522 57,0007,0010,1016.2,+26.0,047,0107,1788048844,4.497 54,0007,0010,1015.8,+26.0,046,0080,1788049144,4.486 54,0009,0012,1016.0,+25.9,047,0092,1788049444,4.544 54,0009,0012,1016.1,+26.0,046,0084,1788049744,4.634 28,0006,0008,1016.0,+25.9,047,0101,1788050044,4.616 99,0012,0016,1016.1,+25.8,048,0100,1788050344,4.605 54,0006,0008,1015.5,+25.9,049,0112,1788050644,4.592 52,0007,0010,1015.7,+25.8,050,0103,1788050944,4.587 52,0006,0008,1015.7,+25.7,050,0106,1788051244,4.585 54,0006,0008,1015.8,+25.8,051,0100,1788051544,4.573 99,0006,0008,1015.6,+25.6,052,0110,1788051844,4.574 54,0008,0011,1015.6,+25.6,052,0095,1788052144,4.552 28,0006,0008,1015.6,+25.7,053,0103,1788052444,4.554 54,0005,0007,1015.8,+25.7,054,0102,1788052744,4.534 52,0006,0008,1015.8,+25.8,055,0096,1788053044,4.586 52,0005,0007,1015.9,+25.7,055,0094,1788053344,4.678 54,0005,0007,1015.9,+25.7,056,0087,1788053644,4.668 54,0007,0010,1015.7,+25.7,056,0110,1788053944,4.695 54,0009,0012,1015.3,+25.8,057,0113,1788054244,4.661 57,0006,0008,1015.8,+25.8,057,0095,1788054544,4.651 54,0006,0008,1015.5,+25.6,057,0110,1788054844,4.64 28,0005,0007,1015.8,+25.7,058,0087,1788055144,4.625 99,0006,0008,1015.7,+25.7,058,0094,1788055444,4.617 54,0005,0007,1015.5,+25.6,058,0106,1788055744,4.605 54,0006,0008,1015.5,+25.6,059,0101,1788056044,4.603 52,0007,0010,1015.6,+25.7,058,0095,1788056344,4.584 52,0007,0010,1015.6,+25.7,059,0076,1788056644,4.638 57,0006,0008,1015.5,+25.6,059,0089,1788056944,4.729 28,0007,0010,1015.7,+25.6,059,0113,1788057244,4.71 54,0006,0008,1015.3,+25.6,059,0110,1788057544,4.709 54,0007,0010,1015.4,+25.6,059,0102,1788057844,4.708 54,0008,0011,1015.3,+25.5,059,0076,1788058144,4.696 54,0006,0008,1015.1,+25.5,060,0075,1788058444,4.688 54,0007,0010,1015.2,+25.5,060,0101,1788058744,4.68 54,0006,0008,1015.1,+25.4,060,0090,1788059044,4.67 54,0005,0007,1015.3,+25.2,060,0103,1788059344,4.655 99,0007,0010,1015.1,+25.1,061,0109,1788059644,4.662 99,0005,0007,1015.0,+24.9,061,0094,1788059944,4.642 54,0005,0007,1015.1,+24.5,061,0097,1788060244,4.693 54,0006,0008,1015.0,+24.5,060,0104,1788060544,4.79 54,0007,0010,1015.2,+24.5,060,0095,1788060844,4.775 54,0009,0012,1015.2,+24.8,060,0118,1788061144,4.764 54,0011,0015,1015.2,+24.6,060,0082,1788061444,4.755 54,0006,0008,1015.2,+24.7,060,0106,1788061744,4.755 54,0005,0007,1015.4,+24.8,060,0090,1788062044,4.756 54,0008,0011,1015.5,+24.8,060,0078,1788062344,4.723 54,0005,0007,1015.4,+24.8,061,0090,1788062644,4.708 99,0007,0010,1015.5,+24.8,061,0106,1788062944,4.726 99,0008,0011,1015.4,+25.0,061,0084,1788063244,4.707 54,0007,0010,1015.6,+25.1,061,0100,1788063544,4.696 54,0005,0007,1015.5,+25.3,060,0085,1788063844,4.75 99,0007,0010,1015.5,+25.3,061,0115,1788064444,4.845 54,0006,0008,1015.8,+25.3,061,0090,1788064744,4.824 54,0011,0015,1015.9,+25.4,060,0103,1788065044,4.804 54,0006,0008,1015.8,+25.3,061,0094,1788065344,4.803 52,0009,0012,1015.7,+25.4,060,0115,1788065644,4.789 30,0009,0012,1015.9,+25.5,060,0104,1788065944,4.799 52,0006,0008,1015.8,+25.4,060,0108,1788066244,4.781 52,0007,0010,1016.1,+25.6,058,0118,1788066544,4.778 54,0006,0008,1016.1,+25.6,056,0097,1788066844,4.772 54,0007,0010,1016.2,+25.9,053,0097,1788067144,4.784 52,0008,0011,1016.0,+25.9,052,0089,1788067444,4.81 52,0006,0008,1015.9,+25.7,052,0099,1788067744,4.898 54,0007,0010,1016.1,+26.2,051,0075,1788068044,4.876 00,0008,0011,1015.7,+26.4,052,0109,1788068344,4.899 99,0009,0012,1016.0,+26.3,055,0101,1788068644,4.872 54,0007,0010,1015.8,+26.2,055,0102,1788068944,4.858 33,0010,0013,1016.0,+26.3,055,0098,1788069244,4.852 52,0008,0011,1015.9,+26.4,055,0089,1788069544,4.836 49,0009,0012,1015.9,+26.6,055,0111,1788069844,4.818 52,0034,0047,1015.9,+26.6,055,0100,1788070144,4.822 52,0011,0015,1015.9,+26.8,054,0082,1788070444,4.81 54,0008,0011,1016.0,+27.1,051,0089,1788070744,4.8 52,0008,0011,1016.0,+27.3,051,0104,1788071044,4.85 99,0008,0011,1016.1,+27.4,052,0110,1788071344,4.94 99,0006,0008,1016.2,+27.8,052,0102,1788071644,4.947 52,0012,0016,1016.2,+28.2,052,0104,1788071944,4.924 52,0016,0022,1016.1,+28.5,054,0098,1788072244,4.918 52,0006,0008,1016.3,+28.3,052,0104,1788072544,4.911 52,0010,0013,1016.3,+28.9,052,0092,1788072844,4.905 54,0008,0011,1016.4,+29.0,051,0100,1788073144,4.908 52,0007,0010,1016.3,+29.3,050,0099,1788073444,4.9 52,0006,0008,1016.3,+29.3,050,0103,1788073744,4.881 30,0006,0008,1016.5,+29.7,048,0079,1788074044,4.876 52,0006,0008,1016.4,+29.8,049,0100,1788074344,4.873 49,0012,0016,1016.6,+29.9,048,0091,1788074644,4.916 52,0005,0007,1016.4,+30.0,047,0113,1788074944,4.998 52,0005,0007,1016.5,+30.3,047,0091,1788075245,5.007 52,0007,0010,1016.8,+30.3,047,0095,1788075544,4.987 99,0006,0008,1016.9,+30.4,048,0099,1788075844,4.986 52,0006,0008,1016.8,+30.5,049,0105,1788076144,4.975 52,0006,0008,1016.9,+30.5,050,0097,1788076444,4.966 52,0009,0012,1016.9,+30.3,050,0101,1788076744,4.959 49,0007,0010,1016.9,+30.4,050,0104,1788077044,4.954 52,0007,0010,1016.8,+30.5,051,0109,1788077344,4.945 49,0005,0007,1016.9,+30.5,052,0086,1788077644,4.924 23,0007,0010,1016.6,+30.7,051,0090,1788077944,4.925 99,0009,0012,1016.8,+30.9,050,0093,1788078244,4.964 52,0006,0008,1016.9,+30.9,050,0109,1788078545,5.068 49,0006,0008,1016.9,+31.2,049,0093,1788079145,5.046 49,0006,0008,1016.6,+31.4,050,0090,1788079445,5.039 52,0008,0011,1016.9,+31.5,050,0096,1788079745,5.029 52,0008,0011,1016.9,+31.9,047,0106,1788080045,5.033 52,0007,0010,1016.7,+31.8,048,0094,1788080345,5.027 99,0009,0012,1016.6,+31.4,048,0087,1788080645,5.016 52,0007,0010,1016.4,+31.4,049,0085,1788080945,5.003 47,0006,0008,1017.0,+31.6,048,0098,1788081244,4.995 99,0005,0007,1016.6,+31.7,048,0102,1788081544,4.993 49,0011,0015,1016.4,+31.8,047,0092,1788081845,5.055 49,0006,0008,1016.8,+31.4,048,0092,1788082145,5.129 49,0007,0010,1016.7,+31.3,047,0099,1788082445,5.126 49,0008,0011,1016.7,+31.4,048,0100,1788082745,5.118 49,0005,0007,1016.5,+31.8,047,0095,1788083045,5.116 52,0006,0008,1016.4,+32.0,046,0119,1788083345,5.109 49,0006,0008,1016.5,+32.0,046,0109,1788083645,5.106 49,0009,0012,1016.6,+32.2,046,0097,1788083945,5.084 52,0007,0010,1016.2,+32.5,046,0091,1788084245,5.081 49,0007,0010,1016.3,+32.4,045,0104,1788084545,5.084 99,0007,0010,1016.3,+32.3,045,0109,1788084845,5.063 49,0008,0011,1016.4,+32.8,046,0108,1788085145,5.062 47,0005,0007,1016.4,+32.5,047,0101,1788085445,5.108 47,0010,0013,1016.6,+32.6,047,0104,1788085745,5.198 49,0006,0008,1016.3,+32.8,046,0107,1788086045,5.2 49,0005,0007,1016.2,+32.3,048,0098,1788086345,5.197 49,0007,0010,1016.6,+33.0,044,0100,1788086645,5.178 49,0010,0013,1016.4,+32.5,043,0111,1788086945,5.178 49,0007,0010,1016.0,+32.7,040,0080,1788087245,5.22 49,0006,0008,1016.3,+32.9,041,0104,1788087545,5.19 49,0006,0008,1016.3,+33.3,042,0092,1788087845,5.3 49,0009,0012,1016.1,+33.2,042,0107,1788088145,5.207 52,0006,0008,1016.2,+33.0,042,0103,1788088445,5.188 99,0005,0007,1016.1,+33.3,041,0087,1788088745,5.142 64,0008,0011,1016.2,+33.4,040,0098,1788089045,5.178 49,0006,0008,1016.0,+33.7,040,0090,1788089345,5.275 52,0007,0010,1016.2,+33.5,039,0093,1788089645,5.267 52,0006,0008,1015.9,+33.5,040,0102,1788089945,5.3 49,0006,0008,1016.0,+33.4,041,0101,1788090245,5.263 49,0004,0006,1016.0,+33.1,041,0108,1788090545,5.251 99,0005,0007,1015.9,+33.3,041,0088,1788090845,5.25 99,0005,0007,1016.1,+33.3,040,0099,1788091145,5.236 52,0008,0011,1016.0,+33.6,036,0079,1788091445,5.239 47,0010,0013,1015.7,+33.5,039,0102,1788091745,5.22 49,0007,0010,1015.8,+33.6,040,0110,1788092045,5.217 99,0004,0006,1015.7,+33.3,041,0113,1788092345,5.215 52,0009,0012,1015.7,+33.4,037,0092,1788092645,5.259 00,0009,0012,1015.5,+33.7,037,0100,1788092945,5.359 49,0009,0012,1015.7,+33.6,035,0098,1788093245,5.346 49,0008,0011,1015.7,+33.8,037,0093,1788093545,5.332 52,0009,0012,1015.6,+33.7,037,0110,1788093845,5.325 47,0010,0013,1015.6,+33.7,035,0082,1788094145,5.328 47,0008,0011,1015.6,+34.1,034,0105,1788094445,5.321 49,0012,0016,1015.7,+33.7,039,0104,1788094745,5.295 49,0006,0008,1015.5,+33.7,039,0096,1788095045,5.294 49,0009,0012,1015.3,+33.8,039,0114,1788095345,5.287 49,0011,0015,1015.4,+33.9,041,0098,1788095645,5.286 49,0011,0015,1015.4,+33.6,040,0086,1788095945,5.327 49,0005,0007,1015.4,+33.6,040,0089,1788096245,5.326 49,0006,0008,1015.4,+33.6,040,0099,1788096545,5.41 49,0007,0010,1015.4,+33.6,040,0086,1788096845,5.402 49,0010,0013,1015.0,+33.7,040,0118,1788097145,5.401 49,0010,0013,1015.5,+33.6,042,0111,1788097445,5.386 99,0005,0007,1015.2,+33.2,044,0109,1788097745,5.382 52,0006,0008,1015.1,+33.2,045,0110,1788098045,5.374 49,0004,0006,1015.0,+33.4,043,0096,1788098345,5.366 52,0007,0010,1015.1,+33.1,042,0093,1788098645,5.364 52,0018,0024,1015.2,+33.1,042,0094,1788098945,5.352 49,0006,0008,1015.0,+33.0,043,0099,1788099245,5.355 49,0008,0011,1015.0,+33.0,043,0096,1788099845,5.399 49,0009,0012,1015.2,+32.6,044,0097,1788100145,5.502 23,0007,0010,1015.2,+32.8,044,0088,1788100445,5.459 52,0007,0010,1015.0,+32.3,044,0099,1788100745,5.473 52,0006,0008,1015.1,+32.7,043,0089,1788101045,5.456 99,0006,0008,1014.9,+32.4,043,0095,1788101345,5.441 52,0015,0021,1015.2,+32.3,043,0106,1788101645,5.444 49,0014,0018,1015.0,+32.3,042,0099,1788101945,5.437 54,0005,0007,1015.0,+31.9,043,0103,1788102245,5.43 99,0005,0007,1014.9,+32.2,041,0099,1788102545,5.423 99,0006,0008,1015.0,+32.3,042,0086,1788102845,5.409 99,0005,0007,1014.8,+31.8,044,0083,1788103145,5.41 99,0005,0007,1015.0,+31.9,044,0099,1788103445,5.45 49,0006,0008,1014.9,+31.7,043,0089,1788103745,5.544 49,0006,0008,1015.1,+31.5,044,0097,1788104045,5.544 00,0007,0010,1014.7,+31.4,044,0095,1788104345,5.527 52,0006,0008,1015.2,+31.5,045,0099,1788104645,5.522 99,0005,0007,1014.8,+31.4,045,0095,1788104945,5.501 99,0009,0012,1014.8,+31.0,045,0091,1788105245,5.506 30,0010,0013,1015.1,+31.1,047,0095,1788105545,5.492 52,0012,0016,1014.8,+31.3,047,0110,1788105845,5.493 99,0005,0007,1015.1,+31.1,047,0098,1788106145,5.486 52,0006,0008,1014.7,+30.9,047,0088,1788106445,5.471 52,0007,0010,1015.1,+30.8,049,0096,1788106745,5.453 49,0006,0008,1015.1,+30.7,049,0095,1788107045,5.507 54,0008,0011,1014.9,+30.5,049,0105,1788107345,5.61 54,0006,0008,1014.8,+30.5,049,0088,1788107645,5.603 52,0011,0015,1015.2,+30.4,049,0104,1788107945,5.586 54,0007,0010,1015.2,+30.4,049,0098,1788108245,5.571 54,0008,0011,1015.1,+30.0,050,0089,1788108545,5.572 54,0010,0013,1015.1,+30.0,049,0102,1788108845,5.571 54,0006,0008,1015.2,+29.6,051,0094,1788109145,5.555 52,0007,0010,1015.1,+29.6,050,0088,1788109445,5.541 99,0007,0010,1015.2,+29.6,051,0101,1788109745,5.529 54,0008,0011,1015.1,+29.5,051,0102,1788110045,5.52 52,0014,0018,1015.4,+29.2,052,0100,1788110345,5.512 99,0008,0011,1015.4,+29.2,053,0099,1788110645,5.566 28,0010,0013,1015.4,+29.0,054,0101,1788110945,5.656 52,0007,0010,1015.0,+28.9,054,0101,1788111245,5.644 52,0007,0010,1015.4,+28.8,054,0107,1788111545,5.628 52,0007,0010,1015.5,+28.6,054,0092,1788111845,5.618 52,0008,0011,1015.7,+28.3,054,0093,1788112145,5.616 54,0007,0010,1015.6,+28.2,055,0112,1788112445,5.593 52,0006,0008,1015.7,+28.0,055,0112,1788112745,5.589 54,0006,0008,1015.7,+27.9,056,0096,1788113045,5.587 52,0007,0010,1015.8,+28.0,055,0079,1788113345,5.572 54,0006,0008,1015.6,+27.8,056,0112,1788113645,5.571 54,0009,0012,1016.0,+28.1,055,0101,1788113945,5.565 54,0006,0008,1015.6,+28.0,056,0094,1788114245,5.614 99,0006,0008,1016.1,+27.7,055,0101,1788114545,5.701 52,0010,0013,1015.8,+27.6,055,0103,1788114845,5.689 52,0008,0011,1015.9,+27.6,056,0093,1788115145,5.677 54,0007,0010,1016.0,+27.6,055,0091,1788115445,5.679 52,0008,0011,1016.0,+27.4,055,0108,1788115745,5.671 54,0007,0010,1016.0,+27.3,055,0083,1788116045,5.65 52,0008,0011,1016.3,+27.1,056,0086,1788116345,5.649 52,0007,0010,1016.4,+27.2,056,0100,1788116645,5.64 52,0007,0010,1016.4,+27.2,056,0079,1788116945,5.641 25,0006,0008,1016.1,+27.2,055,0112,1788117245,5.616 52,0007,0010,1016.1,+27.1,055,0107,1788117545,5.615 52,0007,0010,1016.1,+26.9,056,0096,1788117845,5.657 49,0007,0010,1016.1,+27.0,055,0099,1788118145,5.745 52,0006,0008,1016.2,+26.9,054,0096,1788118445,5.742 99,0008,0011,1016.0,+26.8,054,0087,1788118745,5.74 54,0007,0010,1016.2,+26.7,054,0087,1788119045,5.714 54,0007,0010,1016.2,+26.6,054,0080,1788119345,5.717 00,0008,0011,1016.5,+26.5,054,0102,1788119645,5.7 52,0009,0012,1016.3,+26.6,053,0098,1788119945,5.695 52,0007,0010,1016.6,+26.5,054,0091,1788120245,5.681 30,0009,0012,1016.5,+26.5,053,0085,1788120545,5.679 52,0006,0008,1016.4,+26.3,053,0090,1788120845,5.67 99,0007,0010,1016.6,+26.2,054,0098,1788121145,5.653 54,0007,0010,1016.7,+26.5,054,0092,1788121445,5.709 54,0010,0013,1016.7,+26.2,054,0084,1788121745,5.792 52,0007,0010,1016.6,+26.2,054,0098,1788122045,5.798 99,0006,0008,1016.7,+26.2,054,0095,1788122345,5.8 54,0007,0010,1016.7,+26.1,055,0092,1788122645,5.787 30,0007,0010,1016.5,+26.1,055,0107,1788122945,5.763 52,0007,0010,1016.6,+26.1,055,0087,1788123245,5.755 54,0007,0010,1017.0,+25.9,056,0095,1788123545,5.748 52,0008,0011,1016.9,+25.9,057,0090,1788123845,5.748 99,0007,0010,1016.7,+25.9,056,0112,1788124145,5.74 52,0009,0012,1016.8,+25.8,056,0111,1788124445,5.722 54,0008,0011,1016.7,+25.8,056,0082,1788124745,5.714 54,0007,0010,1016.8,+25.8,057,0095,1788125045,5.768 54,0009,0012,1016.6,+25.7,057,0090,1788125345,5.859 52,0008,0011,1016.6,+25.7,057,0093,1788125645,5.849 54,0010,0013,1016.8,+25.8,057,0106,1788125945,5.836 54,0008,0011,1016.7,+25.8,057,0091,1788126245,5.835 99,0008,0011,1016.8,+25.8,057,0102,1788126545,5.818 52,0009,0012,1016.6,+25.7,057,0113,1788126845,5.814 54,0008,0011,1016.5,+25.7,057,0103,1788127145,5.801 99,0008,0011,1016.4,+25.7,057,0116,1788127445,5.79 52,0010,0013,1016.4,+25.7,056,0098,1788127745,5.784 54,0006,0008,1016.5,+25.7,055,0097,1788128045,5.774 54,0007,0010,1016.4,+25.8,055,0108,1788128345,5.752 54,0009,0012,1016.6,+25.8,054,0100,1788128645,5.815 30,0008,0011,1016.4,+25.8,054,0110,1788128945,5.9 52,0006,0008,1016.6,+25.7,054,0098,1788129245,5.91 30,0011,0015,1016.4,+25.8,053,0110,1788129545,5.893 30,0013,0017,1016.3,+25.6,054,0090,1788129845,5.878 57,0007,0010,1016.1,+25.5,054,0084,1788130145,5.871 54,0007,0010,1016.1,+25.5,054,0088,1788130445,5.871 54,0007,0010,1016.1,+25.5,053,0102,1788130745,5.865 54,0007,0010,1016.5,+25.4,054,0095,1788131045,5.852 54,0009,0012,1016.4,+25.7,054,0096,1788131345,5.848 99,0011,0015,1016.3,+25.7,054,0089,1788131645,5.844 52,0006,0008,1016.1,+25.5,054,0100,1788131945,5.857 99,0007,0010,1016.2,+25.6,054,0106,1788132245,5.872 52,0005,0007,1016.1,+25.6,054,0093,1788132545,5.973 54,0007,0010,1015.9,+25.4,055,0094,1788132845,5.95 54,0007,0010,1016.0,+25.6,053,0108,1788133145,5.946 54,0008,0011,1015.8,+25.7,053,0088,1788133445,5.937 54,0006,0008,1016.1,+25.5,053,0110,1788133745,5.94 52,0007,0010,1016.1,+25.6,053,0097,1788134045,5.926 33,0006,0008,1016.0,+25.3,052,0076,1788134345,5.918 99,0007,0010,1016.2,+25.2,053,0096,1788134645,5.905 52,0007,0010,1016.0,+25.4,053,0096,1788134945,5.911 54,0005,0007,1015.6,+25.3,051,0108,1788135245,5.879 99,0005,0007,1016.1,+25.1,051,0087,1788135545,5.87 52,0005,0007,1016.0,+25.1,051,0107,1788135845,5.925 54,0007,0010,1015.9,+25.1,052,0096,1788136146,6.016 52,0009,0012,1015.9,+25.1,052,0092,1788136446,6.014 52,0007,0010,1016.2,+25.1,050,0099,1788136745,5.993 52,0006,0008,1016.1,+25.1,050,0100,1788137045,5.993 52,0007,0010,1015.8,+25.0,048,0099,1788137345,5.981 52,0005,0007,1016.0,+25.0,047,0107,1788137645,5.971 52,0005,0007,1015.8,+25.0,045,0100,1788137945,5.965 54,0009,0012,1016.2,+25.1,044,0101,1788138245,5.946 52,0006,0008,1016.1,+25.6,044,0111,1788138545,5.937 52,0005,0007,1015.9,+25.4,047,0098,1788138845,5.936 52,0006,0008,1016.1,+25.2,047,0115,1788139145,5.926 52,0008,0011,1015.8,+25.0,047,0083,1788139445,5.967 52,0005,0007,1015.9,+25.0,045,0101,1788139746,6.067 52,0006,0008,1015.9,+25.0,045,0089,1788140046,6.067 54,0006,0008,1015.9,+25.0,044,0094,1788140346,6.048 54,0008,0011,1016.0,+24.9,046,0107,1788140646,6.043 00,0008,0011,1016.2,+24.8,046,0090,1788140946,6.067 54,0005,0007,1016.0,+24.7,046,0102,1788141246,6.027 54,0005,0007,1016.1,+24.7,047,0108,1788141546,6.014 99,0006,0008,1016.3,+24.8,047,0098,1788141846,6.013 52,0005,0007,1016.2,+24.9,045,0098,1788142145,5.995 52,0006,0008,1016.0,+25.1,044,0113,1788142445,5.984 52,0006,0008,1016.1,+25.1,044,0099,1788142745,5.972 99,0005,0007,1015.8,+25.0,046,0103,1788143046,6.022 54,0004,0006,1016.0,+25.0,046,0090,1788143346,6.114 54,0006,0008,1016.2,+24.9,047,0095,1788143646,6.105 54,0004,0006,1016.2,+24.9,047,0089,1788143946,6.093 52,0006,0008,1016.0,+24.7,048,0093,1788144246,6.081 54,0005,0007,1016.0,+24.7,048,0110,1788144546,6.08 54,0008,0011,1015.8,+24.6,049,0081,1788144846,6.07 52,0005,0007,1015.9,+24.7,050,0084,1788145146,6.056 54,0006,0008,1016.3,+24.9,051,0096,1788145446,6.049 52,0008,0011,1016.0,+25.0,052,0106,1788145746,6.044 54,0008,0011,1016.2,+24.9,054,0108,1788146046,6.034 52,0007,0010,1016.2,+24.8,051,0091,1788146346,6.031 99,0010,0013,1016.2,+24.7,052,0121,1788146646,6.075 54,0009,0012,1016.2,+24.7,052,0089,1788146946,6.166 54,0007,0010,1016.3,+24.7,053,0098,1788147246,6.148 99,0006,0008,1016.0,+24.7,053,0099,1788147546,6.143 54,0006,0008,1016.0,+24.8,053,0092,1788147846,6.146 54,0007,0010,1016.2,+24.8,053,0100,1788148146,6.13 54,0006,0008,1016.2,+24.8,052,0095,1788148446,6.118 54,0007,0010,1016.0,+24.9,051,0098,1788148746,6.116 54,0005,0007,1016.0,+25.0,050,0092,1788149046,6.104 54,0007,0010,1016.3,+24.9,050,0095,1788149346,6.08 99,0006,0008,1016.2,+25.0,050,0094,1788149646,6.083 99,0007,0010,1016.1,+25.1,050,0085,1788149946,6.096 52,0009,0012,1016.0,+24.9,051,0111,1788150246,6.124 49,0007,0010,1016.1,+25.1,051,0095,1788150546,6.206 33,0006,0008,1016.2,+25.1,051,0078,1788150846,6.205 99,0006,0008,1016.1,+25.1,052,0085,1788151146,6.195 52,0006,0008,1016.2,+25.2,052,0105,1788151446,6.193 52,0008,0011,1016.4,+25.4,052,0103,1788151746,6.192 35,0006,0008,1016.2,+25.4,052,0110,1788152046,6.172 52,0007,0010,1016.2,+25.6,052,0088,1788152346,6.163 49,0007,0010,1016.4,+25.9,051,0114,1788152646,6.147 52,0007,0010,1016.5,+26.1,051,0087,1788152946,6.139 35,0009,0012,1016.4,+26.3,052,0092,1788153246,6.137 52,0007,0010,1016.4,+26.4,051,0083,1788153546,6.126 52,0009,0012,1016.7,+26.6,052,0098,1788153846,6.174 52,0009,0012,1016.6,+26.8,051,0109,1788154146,6.28 99,0008,0011,1016.7,+27.0,051,0109,1788154446,6.293 52,0009,0012,1016.4,+27.1,052,0099,1788154746,6.258 52,0009,0012,1016.6,+27.3,052,0083,1788155046,6.255 52,0006,0008,1016.4,+27.5,053,0095,1788155346,6.232 99,0007,0010,1016.6,+27.6,053,0117,1788155646,6.225 49,0007,0010,1016.4,+27.9,053,0075,1788155946,6.227 52,0010,0013,1016.9,+27.8,055,0080,1788156246,6.214 49,0006,0008,1016.7,+28.0,053,0081,1788156546,6.212 49,0010,0013,1016.5,+28.2,054,0105,1788156846,6.203 49,0006,0008,1016.8,+28.4,055,0097,1788157146,6.196 49,0007,0010,1016.4,+28.3,055,0097,1788157446,6.242 52,0006,0008,1016.6,+28.7,055,0109,1788157746,6.336 49,0005,0007,1016.6,+28.7,054,0096,1788158046,6.327 33,0006,0008,1016.5,+28.9,055,0111,1788158346,6.316 49,0009,0012,1016.6,+29.2,054,0099,1788158646,6.311 49,0006,0008,1016.6,+29.1,055,0083,1788158946,6.305 49,0006,0008,1016.4,+29.4,055,0096,1788159246,6.291 52,0009,0012,1016.5,+29.3,054,0092,1788159546,6.288 49,0007,0010,1016.6,+29.5,056,0094,1788159846,6.278 49,0009,0012,1016.5,+29.7,056,0101,1788160146,6.282 47,0006,0008,1016.4,+29.8,057,0102,1788160446,6.269 99,0007,0010,1016.5,+29.7,056,0117,1788160746,6.254 49,0009,0012,1016.5,+29.8,056,0081,1788161046,6.308 52,0006,0008,1016.6,+30.2,055,0113,1788161346,6.393 49,0008,0011,1016.6,+30.3,055,0099,1788161646,6.393 99,0007,0010,1016.8,+30.4,055,0100,1788161946,6.379 52,0008,0011,1016.5,+30.3,055,0101,1788162246,6.371 49,0008,0011,1016.6,+30.7,054,0111,1788162546,6.359 52,0007,0010,1016.7,+30.9,053,0090,1788162846,6.351 49,0006,0008,1016.8,+30.6,054,0106,1788163146,6.365 49,0006,0008,1016.6,+31.0,054,0099,1788163446,6.34 49,0008,0011,1017.0,+30.9,053,0079,1788163746,6.326 49,0007,0010,1016.7,+31.1,052,0092,1788164046,6.327 52,0012,0016,1016.8,+31.0,052,0101,1788164346,6.32 52,0007,0010,1016.6,+31.5,053,0100,1788164646,6.376 52,0010,0013,1016.6,+31.7,051,0097,1788164946,6.468 99,0008,0011,1017.0,+32.0,051,0091,1788165246,6.45 52,0006,0008,1016.7,+32.1,050,0082,1788165546,6.441 49,0009,0012,1016.9,+32.1,048,0097,1788165846,6.44 52,0006,0008,1016.6,+32.0,048,0097,1788166146,6.426 49,0007,0010,1016.8,+32.3,049,0102,1788166446,6.43 99,0007,0010,1016.8,+32.4,048,0120,1788166746,6.44 49,0008,0011,1016.4,+32.7,049,0110,1788167046,6.421 30,0008,0011,1016.5,+32.6,049,0094,1788167346,6.41 49,0006,0008,1016.5,+32.6,048,0096,1788167646,6.394 52,0011,0015,1016.4,+32.9,048,0107,1788167946,6.381 49,0007,0010,1016.5,+32.7,046,0088,1788168246,6.445 52,0007,0010,1016.4,+32.9,045,0093,1788168546,6.543 52,0005,0007,1016.5,+32.9,044,0122,1788168846,6.531 52,0006,0008,1016.4,+33.1,043,0106,1788169146,6.515 52,0008,0011,1016.4,+33.5,041,0110,1788169446,6.505 49,0005,0007,1016.7,+33.5,041,0092,1788169746,6.493 47,0009,0012,1016.7,+33.4,044,0098,1788170046,6.493 49,0007,0010,1016.3,+33.6,043,0083,1788170346,6.49 28,0006,0008,1016.3,+33.5,042,0086,1788170646,6.489 28,0006,0008,1016.6,+33.3,043,0096,1788170946,6.471 49,0005,0007,1016.4,+33.4,041,0098,1788171246,6.467 49,0007,0010,1016.3,+33.6,043,0094,1788171546,6.456 49,0006,0008,1016.1,+33.6,042,0089,1788171846,6.518 52,0006,0008,1016.3,+33.5,039,0098,1788172146,6.606 52,0008,0011,1016.4,+33.7,039,0114,1788172446,6.593 52,0005,0007,1016.4,+34.0,039,0105,1788172746,6.574 49,0006,0008,1016.4,+34.3,039,0104,1788173046,6.585 99,0007,0010,1016.5,+34.1,040,0102,1788173346,6.566 49,0008,0011,1016.3,+34.1,040,0088,1788173646,6.551 49,0009,0012,1016.2,+34.0,039,0109,1788173946,6.601 49,0008,0011,1016.1,+34.3,036,0083,1788174246,6.553 52,0006,0008,1015.9,+34.6,036,0113,1788174549,9.42 49,0005,0007,1016.0,+34.5,038,0105,1788174846,6.53 49,0009,0012,1016.3,+34.4,037,0090,1788175146,6.533 49,0006,0008,1015.9,+34.1,038,0079,1788175446,6.609 49,0006,0008,1015.8,+34.6,040,0111,1788175746,6.673 52,0005,0007,1015.9,+34.1,039,0088,1788176046,6.666 49,0009,0012,1016.0,+34.3,037,0093,1788176346,6.659 49,0011,0015,1015.4,+34.3,037,0101,1788176646,6.65 47,0005,0007,1016.0,+34.6,036,0097,1788176946,6.643 49,0005,0007,1015.5,+34.3,035,0095,1788177246,6.634 52,0007,0010,1015.3,+34.3,034,0100,1788177546,6.636 47,0007,0010,1015.4,+34.7,032,0094,1788177846,6.612 47,0006,0008,1015.7,+34.5,036,0104,1788178146,6.615 99,0007,0010,1015.7,+34.2,039,0092,1788178446,6.61 47,0009,0012,1015.3,+34.0,042,0101,1788178746,6.598 49,0006,0008,1015.3,+33.9,044,0108,1788179046,6.651 52,0006,0008,1015.2,+33.7,045,0091,1788179346,6.739 54,0007,0010,1015.4,+33.8,045,0099,1788179646,6.733 52,0006,0008,1015.3,+33.5,045,0110,1788179946,6.764 99,0005,0007,1015.3,+33.7,045,0086,1788180246,6.758 00,0009,0012,1014.9,+34.1,043,0096,1788180546,6.701 99,0008,0011,1015.1,+33.7,044,0118,1788180846,6.713 49,0012,0016,1015.0,+33.7,044,0097,1788181146,6.764 99,0011,0015,1015.1,+33.7,043,0099,1788181446,6.684 99,0010,0013,1014.8,+33.7,043,0106,1788181746,6.674 52,0007,0010,1015.0,+33.8,043,0106,1788182046,6.659 52,0009,0012,1015.0,+33.8,042,0102,1788182346,6.666 52,0009,0012,1014.7,+33.9,042,0079,1788182646,6.72 99,0006,0008,1015.0,+33.7,042,0091,1788182946,6.798 99,0005,0007,1014.6,+33.9,043,0086,1788183246,6.8 52,0008,0011,1014.8,+33.5,043,0108,1788183546,6.808 52,0006,0008,1014.9,+33.5,043,0097,1788183846,6.781 52,0009,0012,1014.8,+33.5,043,0107,1788184146,6.789 52,0006,0008,1014.7,+33.3,043,0091,1788184446,6.762 99,0006,0008,1014.8,+33.5,042,0090,1788184746,6.765 99,0006,0008,1014.6,+33.2,043,0087,1788185046,6.739 49,0009,0012,1014.8,+33.4,041,0093,1788185346,6.764 52,0006,0008,1014.6,+33.4,040,0090,1788185646,6.727 99,0010,0013,1014.5,+33.4,042,0104,1788185946,6.725 52,0006,0008,1014.5,+33.4,040,0091,1788186246,6.771 52,0005,0007,1014.6,+33.2,041,0103,1788186546,6.867 99,0009,0012,1014.5,+33.5,041,0092,1788186846,6.866 47,0007,0010,1014.5,+33.4,042,0121,1788187146,6.852 49,0008,0011,1014.6,+33.2,042,0107,1788187446,6.848 52,0007,0010,1014.6,+33.2,043,0099,1788187746,6.832 49,0006,0008,1014.5,+33.1,043,0091,1788188046,6.86 49,0006,0008,1014.3,+33.1,043,0097,1788188346,6.822 52,0008,0011,1014.5,+32.8,044,0091,1788188646,6.876 52,0008,0011,1014.5,+32.7,044,0096,1788188946,6.809 49,0006,0008,1014.4,+32.6,045,0097,1788189246,6.798 52,0008,0011,1014.5,+32.4,044,0115,1788189546,6.798 99,0007,0010,1014.8,+32.5,044,0103,1788189846,6.853 49,0008,0011,1014.5,+32.2,044,0083,1788190146,6.926 99,0007,0010,1014.5,+31.7,046,0109,1788190446,6.913 49,0009,0012,1014.1,+31.5,047,0102,1788190746,6.912 49,0006,0008,1014.5,+31.6,047,0109,1788191046,6.907 49,0005,0007,1014.4,+31.4,047,0111,1788191346,6.915 49,0005,0007,1014.6,+31.3,047,0100,1788191646,6.892 49,0008,0011,1014.4,+31.3,048,0112,1788191946,6.88 49,0008,0011,1014.1,+31.4,048,0094,1788192246,6.886 49,0008,0011,1014.2,+31.1,049,0084,1788192546,6.881 49,0005,0007,1014.3,+31.3,047,0113,1788192846,6.857 49,0009,0012,1014.0,+30.9,049,0100,1788193146,6.851 99,0008,0011,1014.2,+30.7,048,0089,1788193446,6.899 47,0009,0012,1014.2,+30.8,048,0096,1788193746,6.989 47,0007,0010,1014.4,+30.5,048,0089,1788194047,7.033 49,0010,0013,1014.3,+30.5,048,0112,1788194346,6.998 49,0006,0008,1014.3,+30.4,048,0098,1788194646,6.973 47,0007,0010,1014.3,+30.4,048,0113,1788194946,6.965 49,0009,0012,1014.1,+30.3,047,0075,1788195246,6.971 99,0007,0010,1014.2,+30.0,049,0077,1788195546,6.933 49,0006,0008,1014.4,+30.0,048,0099,1788195847,7.094 99,0007,0010,1014.4,+30.0,049,0104,1788196147,7.09 99,0008,0011,1014.3,+30.0,048,0112,1788196447,7.092 49,0005,0007,1014.3,+29.7,050,0080,1788196746,6.905 49,0007,0010,1014.2,+29.4,049,0089,1788197046,6.962 52,0006,0008,1014.4,+29.5,050,0118,1788197347,7.049 49,0007,0010,1014.4,+29.3,050,0098,1788197647,7.046 49,0007,0010,1014.3,+29.2,050,0095,1788197947,7.012 49,0012,0016,1014.6,+29.1,049,0097,1788198247,7.014 49,0005,0007,1014.5,+28.8,049,0097,1788198547,7.025 49,0007,0010,1014.8,+28.7,049,0120,1788198847,7.012 49,0007,0010,1014.7,+28.6,050,0099,1788199147,7 49,0006,0008,1014.8,+28.5,051,0105,1788199446,6.994 52,0006,0008,1014.9,+28.6,051,0089,1788199746,6.977 52,0009,0012,1014.8,+28.4,051,0089,1788200046,6.973 52,0008,0011,1014.6,+28.2,052,0100,1788200346,6.968 52,0013,0017,1015.0,+28.1,052,0079,1788200647,7.009 49,0009,0012,1014.9,+28.1,053,0113,1788200947,7.112 52,0008,0011,1015.1,+28.0,053,0097,1788201247,7.101 49,0006,0008,1014.9,+27.9,053,0094,1788201547,7.098 99,0010,0013,1014.7,+27.9,053,0084,1788201847,7.069 49,0006,0008,1014.9,+27.9,052,0107,1788202147,7.064 49,0007,0010,1015.2,+27.8,052,0087,1788202447,7.047 52,0006,0008,1015.1,+27.7,051,0105,1788202747,7.039 49,0008,0011,1015.2,+27.5,052,0106,1788203047,7.032 49,0009,0012,1015.3,+27.5,051,0116,1788203347,7.026 59,0009,0012,1015.4,+27.4,051,0107,1788203647,7.04 49,0008,0011,1015.2,+27.4,050,0095,1788203947,7.001 52,0009,0012,1015.1,+27.2,050,0098,1788204247,7.058 49,0005,0007,1015.2,+27.0,050,0090,1788204547,7.148 49,0007,0010,1015.2,+27.0,050,0092,1788204847,7.139 99,0006,0008,1015.3,+27.1,049,0082,1788205147,7.141 99,0007,0010,1015.4,+27.0,049,0120,1788205447,7.122 49,0007,0010,1015.4,+27.0,049,0087,1788205747,7.111 49,0007,0010,1015.5,+27.1,049,0096,1788206047,7.105 99,0007,0010,1015.5,+27.2,049,0084,1788206347,7.092 99,0005,0007,1015.3,+27.1,049,0100,1788206647,7.092 49,0007,0010,1015.3,+27.1,049,0102,1788206947,7.081 52,0007,0010,1015.4,+27.0,049,0091,1788207247,7.072 49,0011,0015,1015.5,+27.0,049,0105,1788207547,7.054 49,0009,0012,1015.3,+27.0,050,0097,1788207847,7.098 49,0007,0010,1015.3,+26.9,051,0086,1788208147,7.188 47,0008,0011,1015.3,+27.2,053,0106,1788208447,7.177 49,0008,0011,1015.4,+27.0,053,0089,1788208747,7.176 49,0006,0008,1015.3,+26.9,052,0086,1788209047,7.16 49,0007,0010,1015.5,+26.8,052,0100,1788209347,7.153 49,0005,0007,1015.6,+26.7,052,0113,1788209647,7.145 52,0006,0008,1015.6,+26.7,052,0085,1788209947,7.138 49,0006,0008,1015.4,+26.7,052,0108,1788210247,7.123 49,0012,0016,1015.3,+26.7,053,0094,1788210547,7.117 52,0006,0008,1015.4,+26.6,052,0090,1788210847,7.12 99,0006,0008,1015.1,+26.5,052,0094,1788211147,7.097 49,0007,0010,1015.3,+26.5,052,0084,1788211447,7.16 99,0007,0010,1015.6,+26.5,052,0089,1788211747,7.251 49,0007,0010,1015.4,+26.4,052,0109,1788212047,7.239 49,0008,0011,1015.3,+26.3,052,0086,1788212347,7.232 49,0007,0010,1015.3,+26.3,051,0091,1788212647,7.217 47,0005,0007,1015.2,+26.3,050,0119,1788212947,7.199 52,0008,0011,1015.0,+26.2,051,0109,1788213247,7.195 47,0006,0008,1015.2,+26.3,049,0087,1788213547,7.185 99,0008,0011,1015.2,+26.3,049,0115,1788213847,7.177 99,0005,0007,1015.1,+26.2,050,0097,1788214147,7.183 49,0006,0008,1015.0,+26.1,050,0112,1788214447,7.168 49,0005,0007,1015.1,+26.2,050,0107,1788214747,7.17 47,0009,0012,1014.9,+26.3,049,0093,1788215047,7.209 49,0005,0007,1014.9,+26.3,049,0088,1788215347,7.295 99,0008,0011,1014.8,+26.3,049,0083,1788215647,7.277 00,0006,0008,1014.7,+26.3,049,0096,1788215947,7.284 49,0006,0008,1014.8,+26.3,048,0095,1788216247,7.268 49,0007,0010,1014.7,+26.4,049,0116,1788216547,7.255 49,0007,0010,1014.8,+26.3,050,0097,1788216847,7.247 49,0009,0012,1014.9,+26.2,051,0096,1788217147,7.246 99,0006,0008,1015.1,+26.2,050,0084,1788217447,7.234 49,0010,0013,1014.8,+26.2,050,0115,1788217747,7.23 52,0006,0008,1014.6,+26.4,048,0084,1788218047,7.227 49,0006,0008,1014.6,+26.3,047,0122,1788218347,7.228 49,0007,0010,1014.5,+26.3,046,0104,1788218647,7.26 49,0006,0008,1014.8,+26.3,046,0096,1788218947,7.349 49,0014,0018,1014.7,+26.4,046,0098,1788219247,7.348 49,0008,0011,1014.7,+26.3,047,0099,1788219547,7.328 99,0008,0011,1014.6,+26.3,047,0098,1788219847,7.325 49,0006,0008,1014.6,+26.3,046,0095,1788220147,7.315 49,0006,0008,1015.1,+26.1,046,0092,1788220447,7.308 52,0007,0010,1014.7,+26.0,046,0095,1788220747,7.291 99,0008,0011,1015.0,+25.8,048,0083,1788221047,7.288 52,0005,0007,1015.1,+25.7,047,0095,1788221347,7.281 52,0005,0007,1015.2,+25.9,047,0089,1788221647,7.269 47,0011,0015,1014.8,+25.9,046,0094,1788221947,7.284 49,0008,0011,1015.3,+25.8,046,0100,1788222247,7.309 49,0010,0013,1015.0,+25.9,046,0098,1788222547,7.396 30,0006,0008,1015.2,+25.8,047,0091,1788222847,7.387 52,0007,0010,1015.0,+25.7,047,0110,1788223147,7.38 49,0007,0010,1015.2,+25.8,047,0093,1788223447,7.367 47,0006,0008,1015.0,+25.8,047,0105,1788223747,7.359 99,0006,0008,1014.6,+25.6,048,0103,1788224047,7.356 49,0009,0012,1014.8,+25.7,048,0093,1788224347,7.349 49,0006,0008,1014.8,+25.7,047,0106,1788224647,7.334 49,0007,0010,1014.7,+25.6,047,0091,1788224947,7.34 49,0008,0011,1014.8,+25.7,048,0083,1788225247,7.324 99,0006,0008,1014.8,+25.4,048,0101,1788225547,7.32 49,0010,0013,1014.6,+25.4,048,0112,1788225847,7.362 49,0006,0008,1014.7,+25.5,048,0103,1788226147,7.452 47,0008,0011,1014.7,+25.6,048,0093,1788226447,7.44 00,0006,0008,1014.7,+25.6,048,0113,1788226747,7.427 52,0006,0008,1015.0,+25.4,048,0093,1788227047,7.427 52,0010,0013,1014.6,+25.5,048,0094,1788227347,7.409 99,0008,0011,1014.8,+25.5,048,0115,1788227647,7.403 99,0008,0011,1015.1,+25.5,049,0095,1788227947,7.386 49,0009,0012,1014.9,+25.4,049,0105,1788228247,7.397 49,0008,0011,1014.8,+25.4,049,0103,1788228547,7.378 49,0006,0008,1014.6,+25.4,049,0081,1788228847,7.371 49,0014,0018,1014.4,+25.4,049,0103,1788229147,7.356 99,0007,0010,1014.5,+25.4,049,0118,1788229447,7.413 99,0008,0011,1014.9,+25.4,048,0097,1788229747,7.51 28,0007,0010,1014.6,+25.4,049,0097,1788230047,7.498 47,0008,0011,1014.5,+25.2,050,0108,1788230347,7.503 49,0007,0010,1014.9,+25.3,050,0095,1788230647,7.491 99,0007,0010,1014.8,+25.3,050,0116,1788230947,7.465 99,0009,0012,1014.4,+25.0,051,0088,1788231247,7.457 49,0007,0010,1014.4,+25.1,050,0083,1788231547,7.453 52,0010,0013,1014.6,+25.2,049,0100,1788231847,7.445 00,0010,0013,1014.4,+25.0,050,0099,1788232147,7.428 49,0010,0013,1014.4,+24.8,051,0085,1788232447,7.428 49,0007,0010,1014.6,+24.8,051,0106,1788232747,7.411 49,0010,0013,1014.7,+24.8,050,0093,1788233047,7.461 49,0007,0010,1014.7,+24.9,049,0101,1788233347,7.552 57,0006,0008,1014.7,+24.9,049,0115,1788233647,7.541 49,0007,0010,1014.5,+24.8,049,0101,1788233947,7.522 49,0007,0010,1014.6,+24.8,049,0108,1788234247,7.533 49,0007,0010,1014.8,+24.9,049,0093,1788234547,7.522 99,0005,0007,1014.7,+25.0,049,0103,1788234847,7.511 49,0006,0008,1014.6,+25.1,050,0096,1788235147,7.512 49,0010,0013,1014.6,+25.0,050,0112,1788235447,7.496 99,0013,0017,1014.6,+24.9,050,0089,1788235747,7.478 49,0007,0010,1014.9,+24.9,049,0105,1788236047,7.473 49,0012,0016,1014.6,+25.1,049,0103,1788236347,7.462 49,0018,0024,1014.7,+25.2,049,0090,1788236647,7.522 49,0006,0008,1015.1,+25.4,049,0099,1788236947,7.612 47,0008,0011,1014.8,+25.2,051,0109,1788237247,7.603 47,0007,0010,1014.9,+25.3,050,0098,1788237547,7.598 47,0008,0011,1014.9,+25.3,051,0097,1788237847,7.584 99,0006,0008,1014.8,+25.4,052,0097,1788238147,7.574 49,0006,0008,1014.9,+25.5,051,0079,1788238447,7.566 47,0010,0013,1014.9,+25.5,051,0110,1788238747,7.558 49,0012,0016,1014.8,+26.0,051,0092,1788239047,7.553 49,0013,0017,1015.0,+26.1,052,0088,1788239347,7.541 99,0016,0022,1014.9,+26.4,052,0080,1788239647,7.529 49,0017,0023,1015.0,+26.5,052,0105,1788239947,7.521 33,0014,0018,1014.9,+26.5,053,0114,1788240247,7.576 99,0014,0018,1015.1,+26.5,053,0092,1788240547,7.664 30,0010,0013,1015.0,+26.8,053,0098,1788240847,7.658 99,0009,0012,1015.2,+27.0,052,0108,1788241147,7.636 49,0023,0031,1015.2,+27.3,052,0138,1788241447,7.626 49,0020,0027,1015.3,+27.5,053,0092,1788241747,7.637 49,0012,0016,1015.1,+27.7,053,0094,1788242047,7.626 99,0011,0015,1015.0,+28.1,054,0107,1788242347,7.615 33,0008,0011,1015.2,+27.7,052,0095,1788242647,7.611 47,0008,0011,1015.5,+27.9,049,0095,1788242947,7.609 47,0010,0013,1015.2,+28.1,049,0103,1788243247,7.589 47,0008,0011,1015.7,+28.3,050,0084,1788243547,7.592 47,0008,0011,1015.2,+28.5,052,0096,1788243847,7.638 30,0006,0008,1015.4,+28.5,053,0078,1788244147,7.731 99,0008,0011,1015.8,+28.7,053,0089,1788244447,7.733 47,0009,0012,1015.4,+28.9,053,0098,1788244747,7.717 47,0007,0010,1015.3,+29.3,053,0082,1788245047,7.702 99,0007,0010,1015.4,+29.3,053,0097,1788245347,7.693 47,0008,0011,1015.5,+29.4,054,0083,1788245647,7.677 49,0007,0010,1015.3,+29.5,053,0090,1788245947,7.686 47,0005,0007,1015.6,+29.7,054,0095,1788246247,7.683 99,0006,0008,1015.8,+29.9,054,0099,1788246547,7.866 49,0007,0010,1015.6,+30.0,055,0074,1788246847,7.662 47,0006,0008,1015.7,+30.2,055,0120,1788247147,7.653 49,0006,0008,1015.8,+30.3,054,0100,1788247447,7.703 99,0006,0008,1016.0,+30.4,055,0087,1788247747,7.792 49,0006,0008,1015.6,+30.5,055,0096,1788248047,7.801 99,0005,0007,1016.0,+30.7,055,0114,1788248347,7.779 49,0007,0010,1015.8,+30.7,055,0087,1788248647,7.773 49,0006,0008,1015.5,+30.9,055,0120,1788248947,7.774 49,0007,0010,1015.4,+30.8,055,0085,1788249247,7.765 99,0010,0013,1015.6,+31.0,054,0081,1788249547,7.757 49,0006,0008,1015.7,+31.2,054,0095,1788249847,7.738 99,0005,0007,1015.7,+31.3,053,0088,1788250147,7.764 49,0006,0008,1015.7,+31.4,052,0084,1788250447,7.729 49,0006,0008,1015.8,+31.5,052,0104,1788250747,7.735 99,0008,0011,1015.6,+31.7,050,0094,1788251047,7.784 49,0007,0010,1015.6,+31.7,050,0095,1788251347,7.865 49,0006,0008,1015.9,+31.8,050,0102,1788251647,7.847 49,0006,0008,1016.0,+31.9,051,0098,1788251947,7.849 99,0005,0007,1015.7,+32.6,050,0096,1788252247,7.838 49,0006,0008,1015.7,+32.5,048,0105,1788252547,7.838 49,0007,0010,1015.8,+32.5,047,0092,1788252847,7.823 99,0009,0012,1015.9,+32.9,046,0089,1788253147,7.81 49,0006,0008,1015.9,+32.3,048,0099,1788253447,7.802 99,0005,0007,1016.0,+32.4,047,0089,1788253747,7.803 49,0005,0007,1015.8,+32.6,048,0091,1788254047,7.796 49,0006,0008,1015.7,+32.5,047,0126,1788254347,7.774 49,0004,0006,1015.9,+32.3,047,0096,1788254647,7.838 52,0006,0008,1015.9,+32.4,046,0128,1788254947,7.923 49,0007,0010,1015.6,+32.5,047,0108,1788255247,7.909 49,0006,0008,1015.7,+32.6,047,0087,1788255547,7.91 49,0006,0008,1015.6,+32.9,047,0106,1788255847,7.909 49,0007,0010,1015.5,+32.7,046,0096,1788256147,7.902 49,0006,0008,1015.7,+32.8,045,0104,1788256447,7.89 99,0006,0008,1015.6,+32.9,044,0087,1788256747,7.891 49,0006,0008,1015.7,+33.0,044,0106,1788257047,7.877 52,0008,0011,1015.7,+33.1,044,0083,1788257347,7.896 49,0006,0008,1015.4,+33.3,044,0100,1788257647,7.866 49,0007,0010,1015.5,+33.3,043,0086,1788257947,7.853 99,0006,0008,1015.6,+33.2,044,0096,1788258247,7.916 49,0004,0006,1015.6,+33.3,043,0110,1788258547,7.998 52,0006,0008,1015.5,+33.6,044,0108,1788258847,7.99 49,0006,0008,1015.3,+33.5,044,0092,1788259147,7.99 49,0005,0007,1015.6,+33.3,043,0087,1788259447,7.974 99,0004,0006,1015.4,+33.7,043,0087,1788259747,7.967 49,0006,0008,1015.4,+33.6,043,0102,1788260047,7.954 52,0007,0010,1015.5,+33.7,041,0100,1788260347,7.951 49,0005,0007,1015.3,+33.7,040,0095,1788260647,7.938 49,0007,0010,1015.3,+33.8,040,0092,1788260947,7.947 49,0005,0007,1015.2,+33.8,041,0089,1788261247,7.925 49,0009,0012,1015.2,+33.8,043,0099,1788261547,7.915 52,0007,0010,1015.0,+33.6,043,0098,1788261847,7.976 52,0006,0008,1015.3,+33.6,043,0078,1788262148,8.06 99,0008,0011,1015.2,+33.5,044,0103,1788262448,8.051 49,0006,0008,1015.2,+33.5,044,0100,1788262748,8.048 49,0006,0008,1015.1,+33.7,042,0078,1788263048,8.043 49,0006,0008,1014.9,+33.4,044,0092,1788263348,8.035 99,0006,0008,1015.1,+34.0,042,0093,1788263648,8.029 49,0005,0007,1014.7,+33.7,041,0108,1788263948,8.016 49,0007,0010,1015.1,+33.8,041,0110,1788264248,8.025 52,0006,0008,1014.7,+34.0,040,0102,1788264548,8.001 49,0007,0010,1014.8,+34.0,040,0076,1788264847,7.995 49,0005,0007,1014.9,+34.2,039,0095,1788265147,7.984 99,0005,0007,1014.8,+34.6,040,0093,1788265448,8.042 52,0005,0007,1014.5,+34.3,039,0111,1788265748,8.138 49,0006,0008,1014.7,+34.2,040,0071,1788266048,8.121 49,0007,0010,1014.9,+34.2,041,0088,1788266348,8.113 49,0003,0005,1014.7,+33.9,043,0099,1788266648,8.098 99,0006,0008,1014.6,+33.8,042,0111,1788266948,8.101 49,0010,0013,1014.5,+33.6,042,0105,1788267248,8.096 49,0006,0008,1014.6,+33.5,041,0086,1788267548,8.08 52,0005,0007,1014.8,+33.2,042,0088,1788267848,8.075 49,0007,0010,1014.5,+33.5,042,0100,1788268148,8.07 49,0006,0008,1014.5,+33.6,042,0096,1788268448,8.061 28,0012,0016,1014.6,+33.7,041,0080,1788268748,8.044 49,0006,0008,1014.2,+33.9,041,0102,1788269048,8.095 49,0004,0006,1014.3,+33.8,041,0109,1788269348,8.211 00,0007,0010,1014.4,+34.0,041,0116,1788269648,8.205 49,0008,0011,1014.4,+33.5,042,0111,1788269948,8.21 99,0007,0010,1014.1,+33.7,043,0109,1788270248,8.18 49,0006,0008,1014.5,+33.6,042,0090,1788270548,8.171 52,0005,0007,1014.3,+33.6,042,0095,1788270848,8.162 52,0006,0008,1014.5,+33.6,044,0113,1788271148,8.156 30,0007,0010,1014.3,+33.5,044,0115,1788271448,8.147 52,0008,0011,1014.2,+33.5,044,0085,1788271748,8.141 52,0004,0006,1014.1,+33.2,045,0090,1788272048,8.183 52,0014,0018,1014.3,+32.9,045,0091,1788272348,8.128 52,0011,0015,1014.0,+32.9,045,0106,1788272648,8.182 52,0007,0010,1014.1,+33.1,044,0085,1788272948,8.268 52,0009,0012,1014.0,+32.9,045,0109,1788273248,8.265 52,0005,0007,1013.9,+33.0,045,0103,1788273548,8.262 52,0006,0008,1014.4,+32.7,045,0102,1788273848,8.244 52,0008,0011,1014.2,+32.7,045,0104,1788274148,8.239 49,0006,0008,1014.1,+32.8,044,0098,1788274448,8.226 52,0006,0008,1014.3,+32.7,044,0095,1788274748,8.207 49,0007,0010,1014.3,+32.7,044,0096,1788275048,8.207 52,0009,0012,1014.2,+32.4,045,0109,1788275348,8.202 99,0005,0007,1014.2,+32.6,043,0092,1788275648,8.196 99,0005,0007,1014.2,+32.4,043,0099,1788275948,8.192 99,0006,0008,1013.9,+32.3,044,0085,1788276248,8.234 52,0007,0010,1013.9,+32.3,043,0092,1788276548,8.332 99,0008,0011,1013.9,+32.3,043,0115,1788276848,8.327 00,0008,0011,1013.9,+32.2,045,0094,1788277148,8.321 54,0008,0011,1013.9,+32.0,044,0117,1788277448,8.309 52,0008,0011,1013.8,+31.7,045,0100,1788277748,8.297 49,0006,0008,1014.2,+31.6,046,0103,1788278048,8.283 49,0006,0008,1014.2,+31.5,045,0111,1788278348,8.282 52,0006,0008,1013.9,+31.4,045,0119,1788278648,8.268 52,0008,0011,1013.9,+31.4,045,0083,1788278948,8.256 57,0005,0007,1014.2,+31.3,045,0096,1788279248,8.248 52,0006,0008,1014.2,+31.0,046,0110,1788279548,8.247 99,0006,0008,1014.2,+31.0,045,0108,1788279848,8.299 54,0006,0008,1014.5,+30.8,047,0092,1788280148,8.395 54,0006,0008,1014.3,+30.2,048,0114,1788280448,8.391 52,0007,0010,1014.5,+30.1,049,0097,1788280748,8.371 52,0007,0010,1014.4,+29.9,050,0088,1788281048,8.371 54,0006,0008,1014.5,+30.1,049,0109,1788281348,8.346 52,0006,0008,1014.2,+29.9,050,0089,1788281648,8.342 99,0009,0012,1014.5,+30.0,049,0084,1788281948,8.331 47,0010,0013,1014.6,+29.8,051,0098,1788282248,8.337 99,0010,0013,1014.4,+29.6,051,0096,1788282548,8.312 49,0007,0010,1014.5,+29.6,050,0077,1788282848,8.312 49,0010,0013,1014.8,+29.6,050,0078,1788283148,8.303 49,0008,0011,1014.8,+29.5,050,0103,1788283448,8.354 49,0011,0015,1014.8,+29.4,050,0105,1788283748,8.43 49,0008,0011,1014.8,+29.4,050,0101,1788284048,8.449 49,0005,0007,1014.5,+28.9,052,0092,1788284348,8.425 49,0006,0008,1014.7,+29.0,051,0098,1788284648,8.422 49,0006,0008,1014.6,+29.0,051,0094,1788284948,8.407 49,0008,0011,1014.7,+28.6,052,0109,1788285248,8.421 99,0007,0010,1014.3,+28.5,052,0093,1788285548,8.398 49,0006,0008,1014.4,+28.3,053,0086,1788285848,8.392 52,0005,0007,1014.7,+28.5,053,0098,1788286148,8.368 49,0004,0006,1014.6,+28.2,052,0091,1788286448,8.371 49,0007,0010,1014.6,+28.2,053,0088,1788286748,8.353 47,0005,0007,1014.9,+28.0,053,0098,1788287048,8.392 49,0005,0007,1014.9,+28.2,053,0094,1788287648,8.483 49,0006,0008,1014.9,+27.9,054,0084,1788287948,8.463 49,0006,0008,1015.1,+27.9,054,0097,1788288248,8.47 49,0006,0008,1015.2,+27.8,054,0104,1788288548,8.452 49,0006,0008,1015.2,+27.7,053,0100,1788288848,8.445 52,0009,0012,1015.2,+27.7,054,0101,1788289148,8.434 99,0006,0008,1015.2,+27.7,054,0110,1788289448,8.428 49,0008,0011,1015.4,+27.5,055,0097,1788289748,8.423 49,0007,0010,1015.3,+27.5,054,0108,1788290048,8.41 99,0012,0016,1015.3,+27.4,054,0102,1788290348,8.399 99,0006,0008,1015.5,+27.6,054,0089,1788290648,8.458 52,0006,0008,1015.3,+27.3,055,0090,1788290948,8.537 49,0006,0008,1015.5,+27.4,054,0097,1788291248,8.542 49,0006,0008,1015.5,+27.4,054,0098,1788291548,8.534 99,0007,0010,1015.8,+27.3,055,0095,1788291848,8.51 49,0007,0010,1015.5,+27.4,054,0104,1788292148,8.525 49,0007,0010,1015.5,+27.4,055,0097,1788292448,8.501 52,0007,0010,1015.8,+27.3,055,0097,1788292748,8.53 49,0007,0010,1015.5,+27.2,054,0084,1788293048,8.483 49,0008,0011,1015.6,+27.1,055,0106,1788293348,8.473 49,0010,0013,1015.5,+27.0,056,0098,1788293648,8.47 49,0011,0015,1015.5,+27.0,055,0098,1788293948,8.462 00,0008,0011,1015.5,+27.0,055,0089,1788294248,8.511 52,0008,0011,1015.4,+27.0,055,0107,1788294548,8.603 49,0007,0010,1015.4,+27.0,055,0108,1788294848,8.594 49,0006,0008,1015.7,+27.2,055,0106,1788295148,8.583 52,0006,0008,1015.3,+27.1,055,0097,1788295448,8.589 49,0008,0011,1015.6,+27.2,055,0082,1788295748,8.596 49,0007,0010,1015.4,+27.1,055,0107,1788296048,8.553 49,0007,0010,1015.6,+27.0,055,0090,1788296348,8.548 49,0008,0011,1015.7,+27.1,055,0104,1788296648,8.531 49,0006,0008,1016.0,+27.1,055,0098,1788296948,8.531 49,0006,0008,1015.7,+26.8,056,0111,1788297248,8.53 49,0010,0013,1015.8,+26.7,056,0101,1788297548,8.524 99,0009,0012,1016.1,+26.6,057,0092,1788297848,8.557 99,0006,0008,1016.0,+26.6,057,0092,1788298148,8.669 49,0006,0008,1015.8,+26.5,057,0094,1788298448,8.659 49,0006,0008,1015.6,+26.3,057,0120,1788298748,8.666 52,0008,0011,1015.7,+26.4,057,0096,1788299048,8.62 52,0007,0010,1015.5,+26.4,057,0089,1788299348,8.614 52,0006,0008,1015.8,+26.5,058,0092,1788299648,8.605 49,0008,0011,1015.8,+26.3,058,0109,1788299948,8.601 49,0009,0012,1016.1,+26.4,058,0108,1788300248,8.586 99,0007,0010,1015.6,+26.4,058,0104,1788300548,8.589 49,0007,0010,1015.6,+26.3,057,0093,1788300848,8.567 52,0011,0015,1015.5,+26.3,057,0095,1788301148,8.56 01,0006,0008,1015.6,+26.4,057,0088,1788301448,8.617 49,0010,0013,1015.7,+26.5,057,0097,1788301748,8.709 99,0006,0008,1015.7,+26.5,057,0106,1788302048,8.714 49,0007,0010,1015.7,+26.5,057,0092,1788302348,8.683 52,0010,0013,1015.6,+26.4,057,0104,1788302648,8.684 47,0008,0011,1015.8,+26.2,056,0092,1788302948,8.654 99,0005,0007,1016.0,+26.3,056,0100,1788303248,8.66 49,0005,0007,1015.7,+26.2,056,0115,1788303548,8.639 30,0007,0010,1015.5,+26.3,056,0095,1788303848,8.636 99,0007,0010,1015.5,+25.9,057,0108,1788304148,8.649 49,0007,0010,1015.6,+25.9,056,0109,1788304448,8.658 57,0007,0010,1015.9,+25.8,057,0102,1788304748,8.621 49,0009,0012,1015.7,+25.9,056,0109,1788305048,8.696 52,0007,0010,1015.4,+26.0,056,0097,1788305348,8.748 00,0008,0011,1015.8,+26.1,056,0096,1788305648,8.744 49,0007,0010,1015.8,+26.2,056,0095,1788305948,8.729 99,0007,0010,1015.7,+26.3,055,0117,1788306248,8.717 49,0010,0013,1015.5,+26.3,055,0107,1788306548,8.707 54,0007,0010,1015.5,+26.2,056,0098,1788306848,8.696 49,0007,0010,1015.7,+26.3,056,0100,1788307148,8.694 99,0008,0011,1016.0,+26.2,056,0089,1788307448,8.691 99,0009,0012,1015.8,+26.1,056,0096,1788307748,8.67 49,0007,0010,1015.8,+25.9,057,0089,1788308048,8.667 49,0007,0010,1015.7,+26.1,056,0089,1788308348,8.662 49,0005,0007,1015.8,+26.1,056,0099,1788308648,8.712 49,0009,0012,1015.9,+26.2,056,0096,1788308948,8.795 99,0007,0010,1015.6,+26.1,056,0099,1788309248,8.795 99,0007,0010,1015.7,+26.1,055,0112,1788309548,8.786 49,0012,0016,1016.0,+26.2,055,0102,1788309848,8.768 49,0006,0008,1015.7,+26.1,055,0097,1788310148,8.754 49,0009,0012,1015.6,+26.1,055,0100,1788310448,8.757 49,0007,0010,1015.7,+26.0,055,0095,1788310748,8.748 49,0008,0011,1015.7,+26.0,054,0078,1788311048,8.744 49,0006,0008,1015.8,+26.0,054,0113,1788311348,8.736 99,0006,0008,1015.5,+26.0,054,0091,1788311648,8.719 49,0016,0022,1015.8,+26.1,053,0082,1788311948,8.719 49,0008,0011,1015.8,+25.9,054,0094,1788312248,8.766 99,0010,0013,1016.0,+25.9,053,0084,1788312548,8.855 49,0008,0011,1016.1,+25.9,053,0091,1788312848,8.836 30,0008,0011,1016.0,+25.9,053,0108,1788313148,8.826 49,0011,0015,1016.0,+25.9,053,0089,1788313448,8.823 49,0011,0015,1016.2,+25.9,053,0096,1788313748,8.815 49,0007,0010,1016.2,+25.9,054,0130,1788314048,8.801 49,0006,0008,1016.2,+25.6,053,0110,1788314348,8.793 49,0007,0010,1015.7,+25.4,055,0104,1788314648,8.796 49,0007,0010,1016.0,+25.4,055,0090,1788314948,8.777 99,0012,0016,1016.1,+25.4,055,0089,1788315248,8.764 49,0007,0010,1015.8,+25.4,055,0108,1788315548,8.755 49,0009,0012,1015.8,+25.3,056,0100,1788315848,8.811 49,0007,0010,1015.8,+25.3,056,0124,1788316148,8.896 49,0008,0011,1016.0,+25.4,056,0100,1788316448,8.881 49,0008,0011,1015.9,+25.3,056,0096,1788316748,8.876 49,0009,0012,1016.3,+25.3,056,0091,1788317048,8.872 49,0013,0017,1016.4,+25.4,056,0103,1788317348,8.861 49,0009,0012,1016.4,+25.3,055,0104,1788317648,8.867 99,0008,0011,1016.3,+25.3,055,0106,1788317948,8.837 49,0007,0010,1016.2,+25.2,056,0092,1788318248,8.831 54,0014,0018,1016.4,+25.3,056,0109,1788318548,8.828 49,0008,0011,1016.3,+25.3,055,0100,1788318848,8.822 49,0007,0010,1016.3,+25.3,055,0091,1788319148,8.816 49,0008,0011,1016.5,+25.6,055,0099,1788319448,8.865 99,0008,0011,1016.5,+25.4,055,0107,1788319748,8.947 99,0007,0010,1016.4,+25.4,055,0104,1788320048,8.944 49,0004,0006,1016.7,+25.4,054,0099,1788320348,8.931 47,0011,0015,1016.5,+25.3,054,0087,1788320648,8.925 49,0008,0011,1016.3,+25.3,055,0103,1788320948,8.921 99,0007,0010,1016.4,+25.3,055,0090,1788321248,8.907 49,0007,0010,1016.5,+25.4,056,0089,1788321548,8.902 49,0008,0011,1016.6,+25.5,057,0082,1788321848,8.894 99,0009,0012,1016.3,+25.6,057,0098,1788322148,8.88 99,0007,0010,1016.3,+25.6,057,0092,1788322448,8.875 49,0013,0017,1016.6,+25.8,057,0095,1788322748,8.873 49,0007,0010,1016.3,+25.9,057,0103,1788323048,8.926 49,0007,0010,1016.4,+26.3,057,0107,1788323349,9.022 99,0006,0008,1016.4,+26.2,057,0095,1788323649,9.001 49,0011,0015,1016.5,+26.3,057,0107,1788323948,8.99 47,0008,0011,1016.4,+26.3,057,0117,1788324248,8.995 47,0009,0012,1016.7,+26.6,058,0104,1788324548,8.981 99,0009,0012,1016.5,+26.7,059,0093,1788324848,8.973 49,0010,0013,1016.5,+26.7,059,0092,1788325148,8.965 49,0009,0012,1016.4,+26.8,059,0104,1788325448,8.957 49,0014,0018,1016.9,+26.7,059,0095,1788325748,8.947 49,0007,0010,1016.7,+26.9,058,0097,1788326048,8.952 33,0008,0011,1016.8,+27.2,057,0098,1788326348,8.95 99,0007,0010,1016.9,+27.0,058,0098,1788326648,8.989 00,0010,0013,1016.7,+27.2,058,0096,1788326949,9.07 52,0007,0010,1016.8,+27.6,057,0084,1788327249,9.068 49,0009,0012,1016.8,+27.4,058,0090,1788327549,9.057 49,0007,0010,1017.0,+27.5,059,0110,1788327849,9.05 49,0008,0011,1017.1,+27.5,059,0093,1788328149,9.034 49,0010,0013,1017.0,+27.7,059,0099,1788328449,9.031 49,0008,0011,1017.0,+27.7,060,0083,1788328749,9.023 49,0008,0011,1017.3,+28.0,060,0106,1788329049,9.009 00,0008,0011,1017.0,+28.4,060,0079,1788329348,8.987 49,0010,0013,1016.9,+28.5,060,0088,1788329648,8.993 49,0007,0010,1016.9,+28.7,061,0105,1788329948,8.982 99,0009,0012,1016.8,+29.1,060,0094,1788330249,9.035 47,0011,0015,1017.0,+29.3,060,0090,1788330549,9.125 49,0009,0012,1017.1,+29.4,059,0103,1788330849,9.159 49,0006,0008,1017.0,+29.5,059,0098,1788331149,9.113 33,0008,0011,1017.0,+29.3,060,0094,1788331449,9.095 49,0008,0011,1017.3,+29.5,059,0096,1788331749,9.098 52,0007,0010,1017.3,+29.6,058,0100,1788332049,9.084 49,0006,0008,1017.2,+29.8,058,0093,1788332349,9.073 49,0007,0010,1017.1,+29.9,058,0099,1788332649,9.069 49,0008,0011,1017.1,+30.4,057,0101,1788332949,9.069 52,0007,0010,1017.1,+30.3,058,0103,1788333249,9.065 52,0009,0012,1017.0,+30.4,057,0114,1788333549,9.062 52,0008,0011,1017.2,+30.8,057,0099,1788333849,9.106 49,0007,0010,1017.4,+31.0,057,0098,1788334149,9.197 49,0006,0008,1017.3,+30.9,056,0089,1788334449,9.188 49,0008,0011,1017.2,+31.0,057,0107,1788334749,9.179 49,0007,0010,1017.3,+31.2,056,0122,1788335049,9.177 52,0007,0010,1017.1,+31.3,056,0096,1788335349,9.169 49,0007,0010,1017.4,+31.4,054,0091,1788335649,9.161 52,0010,0013,1017.4,+31.7,054,0093,1788335949,9.14 49,0008,0011,1017.4,+31.7,053,0103,1788336249,9.146 49,0008,0011,1017.6,+32.3,052,0091,1788336549,9.132 00,0006,0008,1017.5,+32.2,051,0096,1788336849,9.165 49,0007,0010,1017.3,+32.5,050,0089,1788337149,9.118 49,0007,0010,1017.5,+32.6,050,0094,1788337449,9.259 49,0008,0011,1017.7,+32.7,049,0096,1788337749,9.265 49,0008,0011,1017.3,+32.6,049,0095,1788338049,9.251 49,0012,0016,1017.2,+32.9,049,0079,1788338349,9.244 49,0005,0007,1017.3,+33.0,049,0107,1788338649,9.243 49,0006,0008,1017.3,+33.3,048,0115,1788338949,9.237 99,0011,0015,1017.3,+33.3,047,0092,1788339249,9.232 99,0011,0015,1017.3,+33.3,047,0099,1788339549,9.222 49,0009,0012,1017.1,+33.6,047,0082,1788339849,9.222 49,0006,0008,1017.3,+33.6,049,0101,1788340149,9.202 49,0009,0012,1017.3,+33.7,048,0102,1788340449,9.211 49,0014,0018,1017.4,+33.8,046,0107,1788340749,9.196 52,0008,0011,1017.4,+33.8,048,0097,1788341049,9.245 49,0009,0012,1017.3,+33.5,049,0092,1788341349,9.34 49,0010,0013,1017.3,+33.4,050,0102,1788341649,9.341 49,0008,0011,1017.3,+33.5,050,0096,1788341949,9.313 49,0009,0012,1017.2,+33.7,050,0115,1788342249,9.309 57,0008,0011,1017.3,+33.5,050,0106,1788342549,9.299 49,0009,0012,1017.3,+33.7,051,0104,1788342849,9.299 49,0008,0011,1017.2,+33.5,050,0109,1788343149,9.283 49,0012,0016,1017.1,+33.4,051,0102,1788343449,9.28 49,0009,0012,1017.5,+33.8,050,0093,1788343749,9.274 49,0008,0011,1017.0,+33.6,049,0100,1788344049,9.272 52,0009,0012,1017.2,+33.7,049,0092,1788344349,9.251 99,0006,0008,1017.2,+33.9,049,0093,1788344649,9.321 49,0009,0012,1016.9,+33.9,049,0112,1788344949,9.411 49,0007,0010,1016.9,+33.8,048,0090,1788345249,9.399 49,0007,0010,1017.2,+34.1,048,0088,1788345549,9.39 49,0011,0015,1016.9,+33.9,048,0096,1788345849,9.387 99,0008,0011,1017.2,+34.1,048,0096,1788346149,9.38 49,0006,0008,1016.8,+34.3,046,0096,1788346449,9.37 49,0007,0010,1016.9,+34.3,045,0098,1788346749,9.362 99,0008,0011,1016.7,+34.2,045,0105,1788347049,9.364 49,0006,0008,1017.1,+34.3,044,0092,1788347349,9.358 52,0008,0011,1016.9,+34.7,043,0103,1788347649,9.341 52,0005,0007,1016.7,+34.9,043,0093,1788347949,9.337 49,0009,0012,1016.7,+34.7,042,0080,1788348249,9.387 49,0004,0006,1016.5,+34.7,042,0107,1788348549,9.481 54,0008,0011,1016.6,+35.2,041,0094,1788348849,9.475 99,0013,0017,1016.6,+35.0,041,0104,1788349149,9.476 28,0005,0007,1016.4,+35.3,040,0082,1788349449,9.456 47,0008,0011,1016.6,+34.7,042,0108,1788349749,9.441 49,0007,0010,1016.2,+35.1,041,0092,1788350049,9.452 99,0009,0012,1016.6,+35.0,041,0105,1788350349,9.456 99,0004,0006,1016.3,+35.1,041,0103,1788350649,9.433 49,0005,0007,1016.1,+35.0,041,0086,1788350949,9.442 49,0005,0007,1016.3,+35.0,041,0091,1788351249,9.418 00,0006,0008,1016.4,+34.9,041,0088,1788351549,9.415 49,0004,0006,1016.2,+35.0,042,0099,1788351849,9.469 52,0006,0008,1016.0,+35.0,042,0087,1788352149,9.551 49,0003,0005,1015.8,+34.9,042,0095,1788352449,9.546 47,0005,0007,1015.9,+35.3,041,0091,1788352749,9.541 52,0008,0011,1015.8,+35.3,041,0094,1788353049,9.535 52,0005,0007,1015.9,+35.1,042,0101,1788353349,9.526 52,0005,0007,1015.7,+35.1,042,0098,1788353649,9.52 49,0007,0010,1015.7,+34.9,042,0102,1788353949,9.516 99,0004,0006,1015.8,+35.0,042,0101,1788354249,9.501 52,0008,0011,1015.4,+34.8,042,0098,1788354549,9.492 52,0009,0012,1015.5,+34.7,043,0095,1788354849,9.504 52,0005,0007,1015.7,+34.9,042,0081,1788355149,9.477 49,0003,0005,1015.5,+34.9,041,0111,1788355449,9.536 52,0006,0008,1015.5,+35.0,041,0092,1788355749,9.619 54,0005,0007,1015.5,+34.9,042,0097,1788356049,9.612 52,0005,0007,1015.4,+34.9,041,0091,1788356349,9.609 52,0004,0006,1015.4,+34.5,042,0110,1788356649,9.605 52,0004,0006,1015.2,+34.7,042,0089,1788357249,9.596 33,0006,0008,1015.4,+34.3,043,0098,1788357549,9.579 49,0009,0012,1015.2,+34.3,043,0117,1788357849,9.571 49,0005,0007,1015.1,+34.2,044,0105,1788358149,9.568 49,0006,0008,1015.2,+34.3,044,0098,1788358449,9.555 52,0005,0007,1015.0,+34.1,044,0095,1788358749,9.543 52,0005,0007,1015.1,+33.9,044,0112,1788359049,9.626 52,0005,0007,1015.1,+33.8,045,0086,1788359349,9.706 52,0007,0010,1015.0,+33.8,045,0088,1788359649,9.693 52,0005,0007,1015.1,+33.9,045,0102,1788359949,9.674 52,0005,0007,1015.0,+33.7,045,0103,1788360249,9.697 49,0008,0011,1015.1,+33.8,045,0097,1788360549,9.687 52,0005,0007,1015.0,+33.8,045,0105,1788360849,9.65 54,0012,0016,1014.9,+33.7,044,0098,1788361149,9.652 49,0008,0011,1014.8,+33.7,045,0101,1788361449,9.644 52,0006,0008,1014.7,+33.7,045,0086,1788361749,9.632 49,0007,0010,1014.7,+33.1,047,0090,1788362049,9.616 49,0005,0007,1014.5,+33.2,046,0090,1788362349,9.606 49,0008,0011,1014.6,+32.8,048,0111,1788362649,9.652 52,0008,0011,1014.7,+32.5,048,0088,1788362949,9.762 52,0008,0011,1014.7,+32.2,048,0085,1788363249,9.732 52,0008,0011,1014.5,+32.1,048,0102,1788363549,9.735 49,0004,0006,1014.7,+32.1,048,0098,1788363849,9.728 99,0004,0006,1014.5,+32.0,049,0090,1788364149,9.723 33,0016,0022,1014.8,+31.7,050,0088,1788364449,9.709 49,0006,0008,1014.6,+31.7,050,0095,1788364749,9.698 49,0005,0007,1014.6,+31.5,050,0112,1788365049,9.684 99,0005,0007,1014.5,+31.5,050,0089,1788365349,9.698 49,0007,0010,1014.3,+31.5,050,0102,1788365649,9.68 49,0007,0010,1014.6,+31.3,050,0095,1788365949,9.662 49,0009,0012,1014.6,+31.3,050,0102,1788366249,9.728 49,0006,0008,1014.4,+31.0,050,0106,1788366549,9.801 49,0009,0012,1014.7,+30.9,050,0084,1788366849,9.782 99,0007,0010,1014.4,+30.9,050,0102,1788367149,9.787 33,0009,0012,1014.5,+30.7,050,0107,1788367449,9.773 49,0009,0012,1014.3,+30.7,051,0113,1788367749,9.77 99,0007,0010,1014.2,+30.7,052,0116,1788368049,9.766 30,0007,0010,1014.6,+30.1,051,0081,1788368349,9.757 49,0005,0007,1014.4,+30.0,052,0090,1788368649,9.756 47,0011,0015,1014.4,+30.4,051,0096,1788368949,9.749 99,0008,0011,1014.9,+30.3,051,0106,1788369249,9.718 49,0007,0010,1014.7,+30.1,051,0067,1788369549,9.715 49,0011,0015,1014.5,+30.1,051,0090,1788369849,9.762 49,0006,0008,1014.5,+30.0,052,0087,1788370149,9.909 49,0010,0013,1014.5,+29.9,052,0093,1788370449,9.857 30,0005,0007,1014.3,+29.8,052,0110,1788370749,9.844 99,0010,0013,1014.5,+29.7,052,0094,1788371049,9.831 99,0006,0008,1014.9,+29.7,053,0112,1788371349,9.821 52,0009,0012,1014.8,+29.6,053,0100,1788371649,9.831 99,0006,0008,1014.9,+29.4,053,0124,1788371949,9.822 49,0006,0008,1014.8,+29.5,053,0096,1788372249,9.806 49,0005,0007,1014.6,+29.6,052,0108,1788372549,9.855 49,0007,0010,1014.9,+29.4,052,0113,1788372849,9.833 49,0012,0016,1015.1,+29.5,053,0111,1788373149,9.773 52,0010,0013,1014.7,+29.2,053,0088,1788373449,9.829 52,0011,0015,1014.9,+29.2,054,0091,1788373749,9.917 99,0005,0007,1014.7,+29.2,053,0104,1788374049,9.903 52,0007,0010,1014.8,+29.2,053,0087,1788374349,9.89 49,0010,0013,1014.8,+29.2,053,0099,1788374649,9.892 52,0012,0016,1014.8,+29.1,053,0099,1788374949,9.886 49,0007,0010,1014.8,+29.1,053,0084,1788375249,9.887 28,0007,0010,1014.8,+29.0,053,0094,1788375549,9.872 49,0007,0010,1014.7,+28.9,053,0092,1788375849,9.862 52,0008,0011,1014.6,+28.9,052,0102,1788376149,9.871 52,0007,0010,1015.1,+28.8,052,0120,1788376449,9.842 99,0008,0011,1015.0,+28.7,052,0088,1788376749,9.832 99,0006,0008,1014.9,+28.7,052,0098,1788377049,9.89 28,0007,0010,1015.0,+28.6,052,0095,1788377349,9.97 52,0007,0010,1014.9,+28.5,053,0100,1788377649,9.966 52,0006,0008,1015.1,+28.5,052,0096,1788377949,9.964 99,0007,0010,1015.1,+28.4,051,0101,1788378249,9.954 52,0006,0008,1015.1,+28.4,053,0105,1788378549,9.958 28,0008,0011,1015.1,+28.4,053,0093,1788378849,9.933 99,0008,0011,1014.9,+28.3,053,0098,1788379149,9.928 52,0008,0011,1015.0,+28.2,053,0089,1788379449,9.912 49,0010,0013,1015.1,+28.4,054,0107,1788379749,9.915 49,0014,0018,1015.1,+28.2,053,0098,1788380049,9.902 49,0008,0011,1014.9,+28.2,054,0089,1788380349,9.888 99,0008,0011,1014.6,+28.1,053,0099,1788380649,9.933 52,0007,0010,1014.5,+28.1,051,0108,1788380950,10.023 49,0008,0011,1014.5,+28.1,049,0114,1788381250,10.016 99,0007,0010,1014.5,+28.0,048,0114,1788381550,10.003 25,0008,0011,1014.8,+27.9,049,0111,1788381849,9.995 49,0006,0008,1014.6,+28.0,049,0090,1788382149,9.98 99,0006,0008,1014.7,+27.9,047,0090,1788382449,9.973 49,0009,0012,1014.5,+27.9,047,0111,1788382749,9.967 49,0007,0010,1014.7,+28.0,047,0098,1788383054,14.53 28,0010,0013,1014.6,+27.9,047,0096,1788383349,9.947 49,0009,0012,1014.8,+27.9,048,0104,1788383649,9.937 00,0006,0008,1014.6,+27.8,049,0109,1788383949,9.931 49,0008,0011,1014.9,+27.6,049,0114,1788384249,9.981 52,0009,0012,1014.7,+27.6,050,0075,1788384550,10.064 52,0007,0010,1014.7,+27.6,050,0094,1788384850,10.058 52,0007,0010,1014.6,+27.4,050,0106,1788385150,10.051 99,0007,0010,1014.6,+27.5,048,0113,1788385450,10.043 52,0010,0013,1014.7,+27.6,047,0092,1788385750,10.021 52,0007,0010,1014.6,+27.5,045,0103,1788386050,10.018 49,0006,0008,1014.6,+27.5,043,0099,1788386350,10.015 52,0006,0008,1014.7,+27.5,043,0090,1788386650,10.005 52,0008,0011,1014.8,+27.5,044,0089,1788386950,10.009 49,0006,0008,1014.8,+27.5,043,0096,1788387249,9.996 49,0007,0010,1014.8,+27.5,042,0103,1788387549,9.989 99,0008,0011,1014.7,+27.4,043,0087,1788387850,10.051 52,0005,0007,1014.7,+27.5,045,0111,1788388150,10.14 52,0006,0008,1014.9,+27.5,046,0092,1788388450,10.119 49,0007,0010,1014.9,+27.6,047,0088,1788388750,10.112 49,0009,0012,1015.2,+27.7,049,0083,1788389050,10.106 52,0007,0010,1015.0,+27.7,050,0097,1788389350,10.095 99,0007,0010,1014.9,+28.0,044,0093,1788389650,10.078 52,0005,0007,1015.2,+28.5,045,0106,1788389950,10.071 52,0004,0006,1015.1,+28.5,047,0110,1788390250,10.113 52,0005,0007,1015.4,+28.5,048,0090,1788390550,10.052 28,0009,0012,1015.7,+28.8,049,0102,1788390850,10.052 49,0005,0007,1015.5,+28.7,050,0099,1788391150,10.042 49,0006,0008,1015.4,+28.8,051,0086,1788391450,10.089 28,0005,0007,1015.1,+28.9,052,0102,1788391750,10.178 52,0006,0008,1015.3,+28.7,053,0099,1788392050,10.169 52,0007,0010,1015.5,+28.6,052,0106,1788392350,10.17 49,0008,0011,1015.7,+28.4,053,0092,1788392650,10.161 52,0007,0010,1015.4,+28.2,053,0100,1788392950,10.15 52,0008,0011,1015.7,+28.0,053,0122,1788393250,10.146 52,0007,0010,1015.7,+28.0,053,0082,1788393550,10.131 52,0011,0015,1015.7,+27.9,054,0105,1788393850,10.12 52,0008,0011,1015.4,+27.8,054,0081,1788394150,10.111 99,0008,0011,1015.5,+27.8,053,0095,1788394450,10.115 52,0006,0008,1015.7,+27.9,052,0095,1788394750,10.089 52,0006,0008,1015.5,+27.8,051,0102,1788395050,10.151 99,0008,0011,1016.0,+27.8,049,0108,1788395350,10.236 49,0006,0008,1015.9,+27.8,049,0086,1788395650,10.23 52,0006,0008,1016.0,+27.8,050,0102,1788395950,10.229 52,0013,0017,1015.9,+27.7,050,0082,1788396250,10.215 52,0006,0008,1015.9,+27.8,050,0102,1788396550,10.205 00,0009,0012,1016.1,+27.7,051,0107,1788396850,10.19 99,0007,0010,1015.8,+27.6,052,0093,1788397150,10.191 49,0008,0011,1015.7,+27.5,052,0101,1788397450,10.191 47,0009,0012,1015.6,+27.4,053,0088,1788397750,10.164 54,0008,0011,1016.0,+27.1,056,0108,1788398050,10.153 61,0010,0013,1016.1,+26.6,060,0105,1788398350,10.151 57,0010,0013,1015.7,+26.4,061,0107,1788398650,10.199 28,0008,0011,1016.0,+26.2,062,0115,1788398950,10.284 59,0007,0010,1016.1,+25.9,062,0104,1788399250,10.288 99,0006,0008,1016.1,+25.8,062,0113,1788399550,10.268 52,0006,0008,1015.6,+25.7,062,0111,1788399850,10.254 47,0009,0012,1015.7,+25.7,063,0108,1788400150,10.251 99,0008,0011,1015.6,+25.7,063,0113,1788400450,10.233 47,0009,0012,1015.5,+25.5,063,0110,1788400750,10.235 49,0007,0010,1015.2,+25.5,063,0107,1788401050,10.228 47,0009,0012,1015.2,+25.5,063,0101,1788401350,10.215 99,0011,0015,1015.1,+25.4,063,0116,1788401650,10.202 45,0007,0010,1015.0,+25.5,062,0108,1788401950,10.201 49,0011,0015,1014.6,+25.5,061,0113,1788402250,10.273 47,0006,0008,1014.5,+25.4,060,0117,1788402550,10.345 47,0005,0007,1014.2,+25.5,059,0080,1788402850,10.326 45,0006,0008,1014.0,+25.6,058,0110,1788403150,10.325 30,0005,0007,1014.3,+25.6,058,0098,1788403450,10.322 47,0005,0007,1014.1,+25.7,058,0114,1788403750,10.307 99,0007,0010,1013.9,+25.6,059,0111,1788404050,10.294 47,0006,0008,1013.8,+25.6,060,0100,1788404350,10.281 45,0006,0008,1014.0,+25.3,061,0114,1788404650,10.285 47,0007,0010,1013.6,+25.5,062,0099,1788404950,10.269 45,0009,0012,1013.7,+25.2,062,0111,1788405250,10.265 47,0005,0007,1013.9,+25.3,062,0110,1788405550,10.254 49,0006,0008,1014.3,+25.4,060,0090,1788405850,10.302 49,0006,0008,1014.4,+25.4,057,0087,1788406150,10.395 47,0008,0011,1014.7,+25.7,058,0113,1788406453,13.362 99,0006,0008,1014.5,+25.8,059,0102,1788406750,10.365 30,0011,0015,1014.6,+26.0,059,0105,1788407050,10.366 49,0006,0008,1014.7,+25.9,059,0106,1788407350,10.361 99,0009,0012,1014.8,+26.1,060,0100,1788407650,10.345 47,0007,0010,1014.4,+25.9,060,0104,1788407950,10.332 49,0007,0010,1014.7,+26.1,060,0109,1788408250,10.322 49,0010,0013,1014.6,+26.0,061,0086,1788408550,10.317 49,0008,0011,1015.0,+26.1,061,0093,1788408850,10.32 45,0010,0013,1014.5,+25.9,063,0105,1788409150,10.309 45,0008,0011,1014.7,+26.0,061,0084,1788409450,10.357 47,0006,0008,1014.9,+26.0,062,0124,1788409750,10.452 45,0010,0013,1014.9,+26.0,061,0131,1788410050,10.443 45,0006,0008,1015.0,+26.1,061,0095,1788410350,10.423 33,0006,0008,1015.0,+26.2,061,0103,1788410650,10.429 47,0006,0008,1014.7,+26.3,060,0112,1788410950,10.407 99,0005,0007,1015.0,+26.3,060,0107,1788411250,10.404 47,0006,0008,1014.8,+26.4,060,0107,1788411550,10.395 47,0009,0012,1015.1,+26.6,059,0089,1788411850,10.388 49,0005,0007,1014.9,+26.7,057,0086,1788412150,10.383 49,0005,0007,1014.9,+26.8,058,0097,1788412450,10.367 54,0007,0010,1015.2,+27.0,058,0100,1788412750,10.356 52,0007,0010,1014.9,+27.1,057,0091,1788413050,10.418 49,0006,0008,1014.8,+27.3,056,0096,1788413350,10.507 49,0008,0011,1014.9,+27.4,055,0093,1788413650,10.493 49,0007,0010,1014.9,+27.6,056,0084,1788413950,10.486 99,0005,0007,1015.0,+27.6,055,0090,1788414250,10.484 52,0006,0008,1015.0,+27.6,055,0078,1788414550,10.497 99,0006,0008,1015.0,+27.7,057,0087,1788414850,10.514 49,0007,0010,1015.2,+27.7,054,0087,1788415150,10.517 49,0006,0008,1015.1,+27.7,054,0105,1788415450,10.453 52,0006,0008,1015.2,+27.7,052,0098,1788415750,10.44 49,0007,0010,1015.0,+27.7,051,0097,1788416050,10.427 52,0006,0008,1014.9,+27.7,049,0117,1788416350,10.41 49,0006,0008,1014.8,+27.8,048,0091,1788416650,10.468 99,0007,0010,1014.6,+27.8,048,0097,1788416950,10.561 54,0005,0007,1014.8,+27.8,048,0118,1788417250,10.557 99,0005,0007,1014.9,+28.0,048,0105,1788417550,10.54 49,0004,0006,1014.8,+28.0,048,0103,1788417850,10.528 99,0009,0012,1014.9,+28.1,048,0094,1788418150,10.52 49,0007,0010,1015.1,+28.0,048,0104,1788418450,10.511 52,0006,0008,1014.9,+28.2,049,0092,1788418750,10.505 54,0009,0012,1014.8,+28.2,048,0098,1788419050,10.499 52,0004,0006,1014.7,+28.2,048,0096,1788419350,10.488 49,0004,0006,1014.8,+28.2,048,0099,1788419650,10.485 49,0003,0005,1014.9,+28.3,048,0111,1788419950,10.478 49,0004,0006,1014.9,+28.3,048,0086,1788420250,10.525 52,0005,0007,1014.9,+28.7,046,0105,1788420550,10.611 49,0006,0008,1014.9,+28.8,046,0092,1788420850,10.6 49,0005,0007,1014.7,+29.2,046,0095,1788421150,10.599 52,0005,0007,1015.1,+29.9,044,0095,1788421450,10.593 52,0005,0007,1014.8,+30.5,044,0115,1788421750,10.589 49,0008,0011,1014.8,+30.4,044,0099,1788422050,10.575 52,0005,0007,1015.0,+30.7,043,0098,1788422350,10.569 52,0006,0008,1015.0,+30.7,043,0103,1788422650,10.555 99,0007,0010,1015.0,+30.7,043,0093,1788422950,10.753 52,0005,0007,1015.2,+30.7,043,0098,1788423250,10.541 52,0007,0010,1015.1,+30.7,042,0106,1788423550,10.527 52,0006,0008,1015.0,+30.9,042,0105,1788423850,10.59 99,0006,0008,1014.9,+30.7,043,0084,1788424150,10.686 52,0006,0008,1015.1,+30.7,041,0093,1788424450,10.68 52,0008,0011,1014.8,+30.8,041,0105,1788424750,10.662 52,0006,0008,1014.9,+31.3,041,0096,1788425050,10.648 52,0004,0006,1015.0,+32.2,038,0094,1788425350,10.648 54,0004,0006,1014.8,+32.5,036,0099,1788425650,10.642 99,0005,0007,1015.0,+33.4,033,0105,1788425950,10.627 49,0005,0007,1014.7,+33.3,034,0104,1788426250,10.629 99,0004,0006,1014.7,+32.9,034,0100,1788426550,10.621 52,0006,0008,1014.5,+33.6,033,0110,1788426850,10.619 52,0008,0011,1014.7,+33.5,033,0106,1788427150,10.601 30,0005,0007,1014.6,+33.7,032,0100,1788427450,10.653 52,0006,0008,1014.5,+34.0,031,0082,1788427750,10.745 99,0010,0013,1014.3,+34.2,034,0104,1788428050,10.735 54,0005,0007,1014.5,+34.4,031,0088,1788428350,10.725 54,0007,0010,1014.5,+34.3,030,0107,1788428650,10.721 99,0004,0006,1014.4,+34.6,032,0099,1788428950,10.722 54,0004,0006,1014.0,+34.9,028,0102,1788429250,10.717 52,0005,0007,1014.3,+35.4,031,0094,1788429550,10.708 99,0005,0007,1014.3,+35.4,030,0104,1788429850,10.706 54,0005,0007,1014.1,+35.8,032,0086,1788430150,10.714 52,0006,0008,1014.1,+35.8,032,0082,1788430450,10.688 99,0006,0008,1013.9,+36.1,032,0110,1788430750,10.686 45,0006,0008,1014.2,+36.1,032,0106,1788431050,10.741 47,0007,0010,1014.1,+36.3,031,0107,1788431350,10.838 45,0007,0010,1014.0,+35.9,033,0085,1788431650,10.828 45,0006,0008,1014.0,+35.7,034,0103,1788431950,10.822 45,0005,0007,1014.3,+35.8,034,0103,1788432250,10.815 47,0005,0007,1014.3,+35.8,034,0105,1788432550,10.811 45,0005,0007,1014.2,+35.8,034,0108,1788432850,10.803 45,0004,0006,1014.1,+36.4,031,0081,1788433150,10.806 47,0005,0007,1014.0,+36.7,030,0088,1788433450,10.799 28,0006,0008,1014.1,+36.5,031,0084,1788433750,10.786 47,0006,0008,1014.0,+36.0,033,0099,1788434050,10.773 45,0006,0008,1013.9,+36.1,034,0105,1788434350,10.773 45,0007,0010,1013.9,+35.9,036,0096,1788434650,10.833 47,0006,0008,1014.0,+35.6,037,0090,1788434950,10.923 52,0008,0011,1014.1,+36.1,035,0101,1788435250,10.95 49,0008,0011,1014.2,+35.8,037,0114,1788435550,10.909 49,0007,0010,1014.3,+35.5,037,0110,1788435850,10.908 47,0008,0011,1014.4,+35.0,038,0106,1788436150,10.891 47,0008,0011,1014.2,+35.1,037,0106,1788436450,10.892 25,0006,0008,1014.0,+35.2,038,0100,1788436750,10.859 47,0006,0008,1014.2,+35.1,039,0119,1788437050,10.863 47,0006,0008,1014.0,+35.0,040,0086,1788437350,10.851 47,0008,0011,1014.0,+34.8,041,0119,1788437650,10.853 47,0006,0008,1014.0,+34.5,042,0116,1788437950,10.866 99,0006,0008,1013.7,+34.4,042,0100,1788438250,10.895 47,0007,0010,1013.7,+34.7,041,0101,1788438550,10.985 47,0008,0011,1013.8,+34.7,041,0096,1788438850,10.99 99,0009,0012,1013.7,+34.8,041,0088,1788439150,10.979 47,0007,0010,1014.1,+34.6,042,0105,1788439450,10.971 49,0007,0010,1013.7,+34.2,042,0103,1788439751,11.002 47,0007,0010,1013.7,+34.6,039,0105,1788440050,10.959 99,0010,0013,1014.2,+34.6,040,0100,1788440350,10.939 47,0005,0007,1013.8,+34.4,042,0098,1788440650,10.935 47,0006,0008,1013.7,+34.3,040,0096,1788440950,10.948 49,0008,0011,1013.6,+34.3,040,0088,1788441250,10.924 30,0005,0007,1013.6,+34.4,040,0122,1788441550,10.911 49,0005,0007,1013.6,+34.1,041,0089,1788441850,10.973 49,0008,0011,1013.6,+34.0,041,0091,1788442151,11.059 49,0007,0010,1013.6,+34.0,041,0086,1788442451,11.056 99,0007,0010,1013.5,+34.0,040,0093,1788442751,11.05 99,0006,0008,1013.5,+33.5,042,0074,1788443051,11.039 47,0009,0012,1013.3,+33.7,042,0106,1788443351,11.025 28,0008,0011,1013.2,+33.3,042,0087,1788443651,11.021 99,0007,0010,1013.4,+33.6,041,0087,1788443951,11.033 30,0004,0006,1013.4,+33.5,040,0104,1788444251,11.018 49,0006,0008,1013.4,+33.6,040,0088,1788444551,11.003 25,0004,0006,1013.1,+33.3,040,0082,1788444850,10.996 49,0009,0012,1013.1,+33.2,040,0091,1788445150,10.982 49,0008,0011,1013.3,+33.3,039,0091,1788445451,11.037 49,0007,0010,1013.2,+33.0,041,0105,1788445751,11.12 52,0008,0011,1013.2,+33.1,040,0079,1788446051,11.113 99,0006,0008,1013.3,+33.0,041,0087,1788446351,11.113 99,0007,0010,1012.9,+33.0,041,0078,1788446651,11.097 99,0007,0010,1013.2,+33.0,041,0100,1788446951,11.086 49,0006,0008,1012.7,+33.1,041,0094,1788447251,11.074 99,0009,0012,1012.9,+32.8,042,0103,1788447551,11.074 49,0005,0007,1013.1,+32.7,042,0098,1788447851,11.056 49,0008,0011,1013.0,+32.6,042,0113,1788448151,11.051 00,0007,0010,1012.9,+32.6,042,0098,1788448451,11.057 49,0007,0010,1013.1,+32.5,042,0105,1788448751,11.031 52,0005,0007,1013.2,+32.4,043,0096,1788449051,11.082 49,0008,0011,1013.4,+32.5,043,0090,1788449351,11.178 99,0007,0010,1013.2,+32.2,043,0081,1788449651,11.17 49,0005,0007,1013.6,+32.3,043,0090,1788449951,11.183 49,0010,0013,1013.5,+32.1,043,0105,1788450251,11.156 49,0012,0016,1013.5,+31.9,044,0086,1788450551,11.18 49,0014,0018,1013.5,+31.8,044,0093,1788450851,11.142 49,0008,0011,1013.6,+31.5,046,0106,1788451151,11.129 52,0010,0013,1013.9,+31.7,046,0101,1788451451,11.12 99,0008,0011,1014.1,+31.4,047,0086,1788451751,11.106 49,0009,0012,1014.0,+31.3,046,0113,1788452051,11.095 49,0010,0013,1013.9,+31.2,048,0076,1788452351,11.089 52,0009,0012,1013.9,+31.0,049,0099,1788452651,11.139 52,0011,0015,1014.4,+30.8,049,0092,1788452951,11.225 99,0009,0012,1013.9,+30.6,050,0101,1788453251,11.217 52,0007,0010,1014.1,+30.3,051,0096,1788453551,11.213 49,0012,0016,1014.0,+30.3,051,0084,1788453851,11.206 49,0008,0011,1014.3,+30.2,051,0093,1788454151,11.22 49,0008,0011,1014.1,+30.0,051,0088,1788454451,11.184 49,0006,0008,1014.1,+29.9,051,0091,1788454751,11.182 99,0006,0008,1014.1,+29.8,052,0089,1788455051,11.159 49,0008,0011,1014.0,+29.5,052,0108,1788455351,11.152 99,0006,0008,1013.9,+29.3,052,0104,1788455651,11.145 49,0008,0011,1014.1,+29.4,051,0097,1788455951,11.187 99,0009,0012,1013.9,+29.4,051,0100,1788456251,11.187 49,0009,0012,1013.6,+29.2,052,0096,1788456551,11.275 49,0007,0010,1013.8,+28.9,053,0089,1788456851,11.274 49,0009,0012,1013.8,+28.9,053,0101,1788457151,11.257 52,0009,0012,1013.7,+28.5,054,0095,1788457451,11.26 52,0012,0016,1014.0,+28.5,054,0078,1788457751,11.242 52,0009,0012,1013.9,+28.6,054,0104,1788458051,11.24 52,0008,0011,1014.0,+28.6,054,0105,1788458351,11.233 49,0010,0013,1014.1,+28.5,055,0096,1788458651,11.23 49,0008,0011,1014.3,+28.5,055,0074,1788458951,11.23 47,0009,0012,1014.4,+28.1,055,0117,1788459251,11.197 99,0007,0010,1014.5,+28.2,055,0097,1788459551,11.187 49,0011,0015,1014.7,+28.2,056,0085,1788459851,11.247 49,0006,0008,1014.6,+28.2,056,0082,1788460151,11.334 99,0009,0012,1014.8,+28.1,056,0092,1788460451,11.321 49,0007,0010,1014.9,+28.0,057,0099,1788460751,11.315 49,0006,0008,1015.0,+28.0,055,0085,1788461051,11.299 49,0009,0012,1014.8,+27.8,057,0100,1788461351,11.297 99,0010,0013,1014.8,+27.8,056,0095,1788461651,11.293 49,0005,0007,1014.7,+27.9,056,0102,1788461951,11.285 52,0009,0012,1014.5,+27.8,057,0098,1788462251,11.271 49,0008,0011,1014.8,+27.8,055,0107,1788462551,11.264 99,0007,0010,1014.6,+27.8,056,0100,1788462851,11.261 99,0008,0011,1014.6,+27.8,057,0101,1788463151,11.253 49,0008,0011,1014.8,+27.9,056,0092,1788463451,11.311 54,0007,0010,1014.8,+27.9,056,0094,1788463751,11.392 35,0005,0007,1014.7,+27.9,057,0095,1788464051,11.385 49,0007,0010,1014.6,+27.8,057,0095,1788464351,11.376 49,0008,0011,1014.5,+27.8,057,0101,1788464651,11.384 49,0005,0007,1014.4,+27.7,057,0090,1788464951,11.359 49,0012,0016,1014.5,+27.6,057,0079,1788465251,11.347 49,0007,0010,1014.5,+27.6,057,0089,1788465551,11.345 49,0006,0008,1014.4,+27.6,057,0092,1788465851,11.33 49,0007,0010,1014.3,+27.5,057,0100,1788466151,11.311 49,0007,0010,1014.5,+27.5,056,0091,1788466451,11.304 49,0010,0013,1014.3,+27.3,056,0093,1788466751,11.302 99,0006,0008,1014.3,+27.4,055,0083,1788467051,11.339 49,0006,0008,1014.3,+27.4,055,0095,1788467351,11.436 30,0006,0008,1014.1,+27.1,056,0103,1788467651,11.428 49,0009,0012,1014.2,+27.1,055,0073,1788467951,11.425 49,0009,0012,1014.4,+27.1,055,0100,1788468251,11.412 49,0006,0008,1014.5,+27.0,054,0093,1788468551,11.413 49,0007,0010,1014.5,+27.0,054,0106,1788468851,11.396 99,0007,0010,1014.3,+26.9,054,0103,1788469151,11.389 49,0008,0011,1014.3,+26.8,054,0109,1788469451,11.383 49,0009,0012,1014.2,+26.8,055,0098,1788469751,11.364 33,0009,0012,1014.4,+26.6,055,0105,1788470051,11.36 49,0006,0008,1014.5,+26.6,054,0092,1788470351,11.343 49,0007,0010,1014.3,+26.5,054,0095,1788470651,11.395 49,0008,0011,1014.2,+26.5,052,0093,1788470951,11.492 49,0007,0010,1014.3,+26.5,053,0108,1788471251,11.474 47,0008,0011,1014.3,+26.5,053,0096,1788471551,11.466 99,0008,0011,1014.4,+26.5,053,0106,1788471851,11.469 49,0006,0008,1014.4,+26.6,052,0097,1788472151,11.457 49,0006,0008,1014.3,+26.4,052,0087,1788472451,11.446 52,0006,0008,1014.5,+26.3,053,0109,1788472751,11.438 49,0007,0010,1014.5,+26.3,053,0115,1788473051,11.429 52,0006,0008,1014.4,+26.2,053,0105,1788473351,11.416 49,0007,0010,1014.5,+26.3,052,0082,1788473651,11.402 49,0008,0011,1014.7,+26.3,053,0119,1788473951,11.398 99,0007,0010,1014.5,+26.3,053,0094,1788474251,11.451 49,0007,0010,1014.5,+26.3,053,0095,1788474551,11.537 49,0008,0011,1014.3,+26.3,053,0098,1788474851,11.528 99,0007,0010,1014.3,+26.2,053,0105,1788475151,11.516 33,0008,0011,1014.2,+26.1,053,0104,1788475451,11.504 52,0008,0011,1014.8,+26.0,054,0093,1788475751,11.506 49,0008,0011,1014.7,+26.0,054,0092,1788476051,11.519 99,0007,0010,1014.8,+26.1,054,0111,1788476351,11.496 49,0007,0010,1014.6,+26.0,055,0087,1788476651,11.512 49,0007,0010,1014.6,+25.9,054,0089,1788476951,11.481 52,0007,0010,1014.3,+25.9,054,0106,1788477251,11.477 49,0008,0011,1014.5,+26.0,054,0102,1788477551,11.461 49,0012,0016,1014.5,+26.0,054,0097,1788477851,11.518 47,0006,0008,1014.6,+26.0,055,0102,1788478151,11.601 49,0009,0012,1014.4,+25.7,055,0116,1788478451,11.589 99,0006,0008,1014.3,+25.8,054,0094,1788478751,11.579 47,0008,0011,1014.2,+25.8,055,0119,1788479051,11.579 49,0006,0008,1014.4,+25.6,057,0095,1788479351,11.564 00,0005,0007,1014.0,+25.6,057,0095,1788479651,11.558 49,0007,0010,1014.0,+25.6,057,0072,1788479951,11.545 49,0007,0010,1013.9,+25.6,057,0083,1788480251,11.554 49,0007,0010,1014.2,+25.5,056,0117,1788480551,11.539 49,0006,0008,1014.2,+25.4,056,0103,1788480851,11.503 99,0006,0008,1014.2,+25.4,056,0082,1788481151,11.494 99,0005,0007,1014.1,+25.4,055,0098,1788481451,11.593 99,0006,0008,1014.2,+25.4,054,0100,1788481751,11.639 52,0005,0007,1014.1,+25.4,051,0102,1788482051,11.64 52,0008,0011,1014.3,+25.5,049,0088,1788482351,11.634 49,0008,0011,1013.9,+25.5,048,0082,1788482651,11.62 52,0005,0007,1014.2,+25.5,046,0074,1788482951,11.616 49,0005,0007,1013.8,+25.5,045,0095,1788483251,11.604 49,0003,0005,1014.0,+25.6,045,0119,1788483551,11.609 49,0005,0007,1014.3,+25.5,048,0109,1788483851,11.583 49,0005,0007,1014.3,+25.5,050,0100,1788484151,11.583 49,0005,0007,1014.1,+25.4,049,0088,1788484451,11.572 49,0005,0007,1014.1,+25.2,050,0114,1788484751,11.555 49,0006,0008,1014.0,+25.2,050,0103,1788485051,11.615 99,0006,0008,1013.9,+25.3,048,0083,1788485351,11.701 52,0004,0006,1014.0,+25.9,045,0107,1788485651,11.701 49,0006,0008,1014.4,+26.3,043,0098,1788485951,11.681 49,0004,0006,1014.1,+26.6,042,0114,1788486251,11.715 30,0006,0008,1014.3,+26.6,043,0099,1788486551,11.665 49,0005,0007,1014.3,+26.9,042,0092,1788486851,11.661 52,0005,0007,1014.1,+27.0,042,0096,1788487151,11.638 49,0007,0010,1014.3,+27.0,042,0096,1788487451,11.647 99,0005,0007,1014.4,+27.0,042,0105,1788487751,11.797 33,0008,0011,1014.1,+27.1,043,0095,1788488051,11.62 52,0005,0007,1014.4,+27.1,044,0093,1788488351,11.603 49,0006,0008,1014.3,+27.0,044,0095,1788488651,11.671 49,0005,0007,1014.3,+27.0,044,0074,1788488951,11.755 49,0004,0006,1014.2,+26.9,045,0096,1788489251,11.749 49,0005,0007,1014.2,+26.9,045,0095,1788489551,11.743 35,0005,0007,1014.3,+26.9,045,0088,1788489851,11.728 49,0006,0008,1014.6,+26.7,046,0097,1788490151,11.721 52,0006,0008,1014.3,+26.6,047,0099,1788490451,11.706 33,0007,0010,1014.1,+26.5,047,0079,1788490751,11.697 52,0007,0010,1014.5,+26.5,046,0076,1788491051,11.697 52,0005,0007,1014.4,+26.7,045,0089,1788491351,11.704 49,0006,0008,1014.4,+26.5,045,0102,1788491651,11.676 49,0007,0010,1014.5,+26.9,045,0100,1788491951,11.667 49,0007,0010,1014.6,+26.7,046,0104,1788492251,11.714 52,0008,0011,1014.4,+26.5,048,0090,1788492551,11.801 49,0005,0007,1014.5,+26.3,048,0081,1788492851,11.797 99,0007,0010,1014.6,+26.3,050,0130,1788493151,11.782 49,0006,0008,1014.4,+26.3,050,0105,1788493451,11.772 52,0006,0008,1014.6,+26.3,051,0099,1788493751,11.773 99,0007,0010,1014.3,+26.5,052,0114,1788494051,11.75 52,0006,0008,1014.4,+26.5,053,0091,1788494351,11.75 52,0005,0007,1014.4,+26.5,053,0096,1788494654,14.333 52,0006,0008,1014.4,+26.6,053,0096,1788494951,11.732 52,0008,0011,1014.5,+26.6,053,0115,1788495251,11.718 99,0007,0010,1014.8,+26.7,053,0093,1788495551,11.702 49,0009,0012,1014.7,+26.7,053,0105,1788495851,11.761 33,0008,0011,1015.0,+26.8,053,0094,1788496151,11.844 35,0006,0008,1014.6,+27.0,053,0112,1788496451,11.846 49,0008,0011,1014.7,+27.1,053,0120,1788496751,11.833 99,0008,0011,1014.9,+27.1,053,0103,1788497051,11.828 49,0006,0008,1015.1,+27.3,052,0116,1788497351,11.819 52,0007,0010,1014.7,+27.4,052,0114,1788497651,11.816 49,0006,0008,1015.2,+27.4,052,0111,1788497951,11.801 49,0007,0010,1015.1,+27.4,051,0116,1788498251,11.8 99,0007,0010,1015.0,+27.4,050,0084,1788498551,11.789 49,0011,0015,1015.1,+27.4,051,0088,1788498851,11.777 99,0006,0008,1015.0,+27.6,051,0105,1788499151,11.772 49,0005,0007,1015.1,+27.7,051,0083,1788499451,11.815 49,0008,0011,1015.3,+27.8,050,0095,1788499751,11.916 49,0006,0008,1015.0,+28.3,048,0119,1788500051,11.911 49,0010,0013,1014.8,+28.6,047,0086,1788500351,11.973 49,0008,0011,1015.0,+28.7,046,0094,1788500651,11.902 49,0007,0010,1015.1,+29.0,045,0105,1788500951,11.887 52,0008,0011,1015.0,+29.1,045,0110,1788501251,11.869 30,0007,0010,1015.0,+29.1,048,0086,1788501551,11.863 52,0010,0013,1015.4,+29.0,049,0097,1788501854,14.399 52,0008,0011,1015.2,+28.8,049,0106,1788502151,11.858 49,0005,0007,1015.1,+28.8,049,0105,1788502451,11.851 99,0005,0007,1015.4,+28.6,051,0104,1788502751,11.836 52,0005,0007,1015.5,+28.6,051,0098,1788503051,11.897 49,0007,0010,1015.6,+28.6,051,0082,1788503351,11.974 49,0009,0012,1015.7,+28.6,052,0104,1788503652,12.251 49,0006,0008,1016.0,+28.5,052,0111,1788503951,11.958 49,0008,0011,1015.7,+28.3,052,0101,1788504251,11.953 49,0006,0008,1015.7,+28.3,051,0098,1788504551,11.944 49,0006,0008,1015.9,+28.4,050,0089,1788504851,11.936 49,0006,0008,1015.9,+28.3,051,0095,1788505151,11.919 49,0005,0007,1016.3,+28.3,051,0112,1788505451,11.947 54,0007,0010,1016.0,+28.3,050,0106,1788505751,11.903 49,0007,0010,1016.2,+28.3,050,0103,1788506051,11.894 99,0007,0010,1015.8,+28.3,049,0113,1788506351,11.887 37,0007,0010,1015.9,+28.4,049,0100,1788506651,11.944 33,0007,0010,1016.1,+28.6,048,0096,1788506952,12.049 52,0008,0011,1016.2,+29.3,047,0101,1788507252,12.016 35,0005,0007,1016.1,+29.8,046,0101,1788507552,12.004 52,0005,0007,1015.9,+30.3,042,0086,1788507852,12.001 99,0005,0007,1016.2,+30.8,042,0110,1788508151,11.988 49,0008,0011,1016.3,+30.6,040,0089,1788508451,11.979 54,0006,0008,1016.3,+30.9,041,0117,1788508751,11.979 99,0008,0011,1016.1,+30.7,043,0086,1788509051,11.976 00,0007,0010,1016.3,+31.3,038,0104,1788509351,11.965 49,0006,0008,1016.2,+31.2,035,0099,1788509651,11.96 49,0007,0010,1016.1,+31.6,032,0100,1788509951,11.956 99,0007,0010,1016.2,+32.0,032,0105,1788510252,12.007 49,0006,0008,1015.9,+32.3,030,0107,1788510552,12.096 49,0004,0006,1016.1,+32.4,031,0088,1788510852,12.108 52,0005,0007,1016.0,+32.6,030,0091,1788511152,12.088 52,0005,0007,1015.7,+32.6,030,0091,1788511452,12.075 52,0005,0007,1015.7,+33.0,029,0097,1788511752,12.062 99,0006,0008,1015.9,+32.7,029,0102,1788512052,12.062 99,0005,0007,1015.8,+33.0,028,0109,1788512352,12.053 49,0005,0007,1015.9,+32.8,028,0102,1788512652,12.044 49,0006,0008,1015.7,+33.3,027,0101,1788512952,12.056 49,0005,0007,1015.8,+33.6,026,0113,1788513252,12.054 49,0006,0008,1015.7,+34.2,025,0111,1788513552,12.022 52,0005,0007,1015.7,+34.0,025,0102,1788513852,12.079 49,0010,0013,1016.0,+33.8,025,0103,1788514152,12.173 52,0008,0011,1015.7,+33.8,025,0091,1788514452,12.156 49,0005,0007,1015.8,+33.9,024,0088,1788514752,12.142 52,0007,0010,1015.9,+33.9,024,0100,1788515052,12.141 49,0006,0008,1016.0,+34.7,022,0087,1788515352,12.137 52,0005,0007,1015.6,+34.8,023,0101,1788515652,12.135 49,0004,0006,1015.7,+34.4,023,0099,1788515952,12.123 52,0005,0007,1015.6,+34.1,022,0092,1788516252,12.116 99,0004,0006,1015.5,+34.5,022,0110,1788516552,12.146 49,0007,0010,1015.4,+34.4,023,0092,1788516852,12.097 52,0005,0007,1015.4,+34.8,022,0116,1788517152,12.096 52,0005,0007,1015.5,+34.4,023,0109,1788517452,12.144 49,0006,0008,1015.5,+34.0,040,0094,1788517752,12.241 30,0005,0007,1015.6,+33.3,046,0103,1788518052,12.222 99,0006,0008,1015.7,+32.6,045,0094,1788518352,12.213 52,0007,0010,1015.4,+32.6,047,0100,1788518652,12.207 49,0009,0012,1015.4,+32.5,045,0075,1788518952,12.201 49,0008,0011,1015.5,+32.5,045,0086,1788519252,12.194 52,0007,0010,1015.7,+32.3,045,0105,1788519552,12.182 49,0006,0008,1015.8,+32.5,046,0102,1788519852,12.195 52,0007,0010,1015.4,+32.4,045,0104,1788520152,12.173 52,0006,0008,1015.7,+32.5,044,0104,1788520452,12.167 49,0006,0008,1015.6,+32.6,044,0103,1788520752,12.155 52,0006,0008,1015.4,+32.7,045,0100,1788521052,12.218 52,0008,0011,1015.3,+32.8,043,0105,1788521352,12.31 52,0007,0010,1015.4,+32.6,039,0091,1788521652,12.299 52,0006,0008,1015.6,+32.8,043,0107,1788521952,12.279 99,0007,0010,1015.5,+32.9,040,0104,1788522252,12.276 47,0007,0010,1015.5,+33.5,040,0092,1788522552,12.266 52,0006,0008,1015.1,+33.1,043,0093,1788522852,12.257 99,0008,0011,1015.2,+32.7,042,0096,1788523152,12.245 52,0006,0008,1015.3,+32.5,048,0109,1788523452,12.249 49,0011,0015,1015.1,+32.7,045,0091,1788523752,12.241 49,0005,0007,1015.0,+32.4,043,0103,1788524052,12.239 49,0008,0011,1015.1,+32.6,042,0081,1788524352,12.231 49,0006,0008,1015.1,+33.0,042,0099,1788524652,12.277 99,0007,0010,1015.2,+33.5,043,0092,1788524952,12.375 52,0007,0010,1015.3,+34.0,036,0096,1788525252,12.369 99,0006,0008,1015.4,+34.0,041,0096,1788525552,12.362 49,0009,0012,1015.0,+33.5,040,0101,1788525852,12.35 52,0007,0010,1015.2,+33.7,039,0083,1788526152,12.349 52,0008,0011,1015.4,+33.6,040,0092,1788526452,12.44 49,0008,0011,1015.1,+33.8,042,0094,1788526752,12.329 00,0005,0007,1015.3,+33.6,042,0088,1788527052,12.323 49,0006,0008,1015.2,+33.6,041,0097,1788527352,12.317 49,0008,0011,1015.0,+33.4,040,0092,1788527652,12.31 49,0005,0007,1015.3,+33.6,039,0103,1788527952,12.297 99,0008,0011,1015.0,+33.7,036,0085,1788528252,12.345 49,0008,0011,1015.2,+33.7,037,0110,1788528552,12.44 47,0007,0010,1015.0,+33.8,037,0097,1788528852,12.425 49,0005,0007,1015.1,+33.7,038,0104,1788529152,12.445 49,0006,0008,1015.1,+33.8,036,0094,1788529452,12.414 45,0010,0013,1015.3,+33.9,034,0111,1788529752,12.41 49,0005,0007,1015.2,+33.8,035,0075,1788530052,12.398 49,0007,0010,1015.1,+33.7,035,0091,1788530352,12.386 49,0005,0007,1015.2,+33.6,034,0088,1788530652,12.38 45,0005,0007,1015.2,+33.5,034,0084,1788530952,12.365 49,0007,0010,1015.1,+33.6,036,0085,1788531252,12.374 52,0008,0011,1015.2,+33.5,036,0097,1788531552,12.374 49,0011,0015,1015.1,+33.3,037,0086,1788531852,12.424 49,0004,0006,1015.2,+33.1,038,0108,1788532152,12.516 47,0010,0013,1015.1,+33.1,037,0117,1788532452,12.496 99,0007,0010,1015.0,+33.0,037,0094,1788532752,12.486 49,0007,0010,1014.8,+32.9,038,0102,1788533052,12.473 49,0007,0010,1015.0,+33.0,038,0103,1788533352,12.473 99,0007,0010,1014.9,+33.0,038,0125,1788533652,12.471 99,0004,0006,1014.8,+33.0,037,0094,1788533952,12.457 49,0006,0008,1014.9,+32.9,038,0083,1788534252,12.444 99,0005,0007,1015.0,+32.8,038,0108,1788534552,12.435 49,0006,0008,1014.8,+33.0,037,0094,1788534852,12.432 47,0007,0010,1014.9,+32.6,038,0104,1788535152,12.415 47,0006,0008,1014.9,+32.7,038,0112,1788535452,12.472 45,0006,0008,1014.7,+32.5,039,0092,1788535752,12.574 49,0006,0008,1014.8,+32.4,039,0117,1788536052,12.553 52,0011,0015,1014.9,+32.3,039,0103,1788536352,12.541 00,0007,0010,1014.8,+32.3,039,0084,1788536652,12.529 49,0007,0010,1014.6,+32.1,039,0100,1788536952,12.524 49,0007,0010,1014.6,+32.0,041,0098,1788537252,12.507 49,0007,0010,1014.8,+32.0,042,0113,1788537552,12.506 52,0006,0008,1014.8,+31.8,042,0098,1788537852,12.489 42,0008,0011,1014.9,+31.9,042,0113,1788538152,12.49 49,0006,0008,1015.0,+31.6,044,0111,1788538452,12.483 52,0005,0007,1014.7,+31.6,045,0094,1788538752,12.48 52,0007,0010,1014.7,+31.3,047,0095,1788539052,12.553 52,0006,0008,1014.9,+31.1,047,0087,1788539352,12.617 47,0006,0008,1014.6,+30.9,048,0084,1788539652,12.602 00,0008,0011,1014.9,+30.6,048,0089,1788539952,12.61 99,0006,0008,1014.8,+30.5,049,0092,1788540252,12.59 52,0007,0010,1014.8,+30.4,048,0114,1788540552,12.585 99,0007,0010,1014.9,+30.3,050,0090,1788540852,12.57 99,0009,0012,1014.8,+30.1,050,0088,1788541152,12.56 00,0006,0008,1014.9,+29.9,051,0105,1788541452,12.547 52,0008,0011,1014.9,+29.4,047,0094,1788541752,12.548 52,0006,0008,1015.1,+29.5,047,0107,1788542052,12.535 52,0008,0011,1015.2,+29.3,045,0117,1788542352,12.532 52,0006,0008,1015.1,+29.2,045,0098,1788542652,12.584 49,0006,0008,1014.9,+29.0,045,0093,1788542952,12.678 49,0007,0010,1015.3,+28.8,044,0121,1788543252,12.667 99,0007,0010,1015.5,+28.7,045,0098,1788543552,12.655 52,0008,0011,1015.4,+28.6,046,0099,1788543852,12.644 52,0008,0011,1015.5,+28.5,046,0085,1788544152,12.618 52,0007,0010,1015.8,+28.3,045,0103,1788544452,12.62 52,0007,0010,1015.4,+28.2,044,0102,1788544752,12.621 47,0008,0011,1015.7,+28.0,044,0093,1788545052,12.602 52,0007,0010,1015.8,+28.1,044,0094,1788545352,12.603 52,0008,0011,1015.8,+28.0,045,0100,1788545652,12.592 45,0006,0008,1015.6,+28.0,045,0103,1788545952,12.58 52,0013,0017,1015.8,+27.8,045,0118,1788546252,12.632 52,0006,0008,1016.0,+27.8,044,0088,1788546552,12.725 52,0006,0008,1016.1,+27.8,045,0089,1788546852,12.709 99,0007,0010,1015.9,+27.7,045,0093,1788547152,12.697 52,0007,0010,1015.8,+27.6,045,0105,1788547452,12.69 52,0006,0008,1016.2,+27.4,042,0092,1788547752,12.694 52,0006,0008,1016.0,+27.4,043,0102,1788548052,12.683 52,0008,0011,1016.2,+27.1,044,0096,1788548352,12.672 52,0006,0008,1016.0,+27.3,044,0103,1788548652,12.7 52,0009,0012,1016.4,+27.1,044,0116,1788548952,12.651 42,0006,0008,1016.3,+27.1,043,0091,1788549252,12.644 52,0006,0008,1016.4,+27.1,044,0092,1788549552,12.62 52,0007,0010,1016.4,+27.2,044,0093,1788549852,12.689 99,0009,0012,1016.4,+27.1,047,0094,1788550152,12.781 52,0010,0013,1016.4,+26.9,047,0102,1788550452,12.766 52,0006,0008,1016.3,+26.8,046,0089,1788550752,12.801 52,0008,0011,1016.3,+26.8,048,0100,1788551052,12.755 52,0005,0007,1016.5,+26.8,048,0100,1788551352,12.747 52,0010,0013,1016.6,+26.5,048,0097,1788551652,12.733 99,0007,0010,1016.2,+26.6,048,0090,1788551952,12.718 99,0010,0013,1016.5,+26.5,048,0088,1788552252,12.72 52,0010,0013,1016.3,+26.6,048,0104,1788552552,12.711 52,0008,0011,1016.4,+26.7,048,0090,1788552852,12.711 52,0007,0010,1016.5,+26.5,048,0099,1788553152,12.692 49,0006,0008,1016.6,+26.5,048,0086,1788553452,12.751 52,0007,0010,1016.7,+26.5,048,0111,1788553752,12.834 49,0006,0008,1016.5,+26.6,047,0099,1788554052,12.813 54,0007,0010,1016.7,+26.4,047,0091,1788554352,12.811 52,0008,0011,1016.7,+26.3,046,0110,1788554652,12.79 49,0006,0008,1016.6,+26.4,045,0088,1788554952,12.787 52,0006,0008,1016.5,+26.4,043,0086,1788555252,12.97 99,0006,0008,1016.4,+26.4,043,0104,1788555552,12.774 52,0007,0010,1016.3,+26.4,043,0101,1788555855,15.748 49,0005,0007,1016.8,+26.2,044,0110,1788556152,12.75 49,0006,0008,1016.7,+26.3,044,0085,1788556452,12.739 52,0005,0007,1016.7,+26.1,045,0124,1788556752,12.73 49,0005,0007,1016.4,+26.1,045,0112,1788557052,12.793 49,0006,0008,1016.3,+26.0,046,0095,1788557352,12.876 99,0005,0007,1016.6,+26.1,045,0117,1788557652,12.872 49,0007,0010,1016.5,+26.0,045,0104,1788557952,12.853 49,0006,0008,1016.4,+26.0,045,0106,1788558252,12.85 99,0007,0010,1016.6,+26.1,045,0083,1788558553,13.028 49,0005,0007,1016.4,+26.0,046,0097,1788558852,12.82 49,0006,0008,1016.6,+26.0,046,0097,1788559152,12.825 49,0006,0008,1016.9,+25.8,047,0116,1788559452,12.813 49,0007,0010,1016.6,+26.0,047,0103,1788559752,12.803 49,0006,0008,1016.6,+25.7,047,0094,1788560052,12.806 49,0007,0010,1016.6,+25.7,048,0105,1788560352,12.8 99,0007,0010,1016.6,+25.8,049,0109,1788560652,12.842 49,0007,0010,1016.4,+25.3,049,0110,1788560952,12.919 99,0005,0007,1016.8,+25.1,049,0093,1788561252,12.925 47,0005,0007,1016.8,+25.1,048,0095,1788561552,12.914 49,0005,0007,1016.6,+25.7,046,0104,1788561852,12.902 99,0008,0011,1016.5,+25.7,045,0084,1788562152,12.905 45,0007,0010,1016.5,+25.5,046,0102,1788562452,12.893 52,0005,0007,1016.6,+25.6,045,0101,1788562752,12.887 54,0007,0010,1016.5,+25.6,045,0095,1788563052,12.855 49,0006,0008,1016.5,+25.6,044,0120,1788563352,12.856 49,0007,0010,1016.9,+25.5,044,0080,1788563652,12.846 49,0005,0007,1016.7,+25.7,045,0108,1788563952,12.837 99,0007,0010,1016.7,+25.7,046,0100,1788564252,12.89 49,0006,0008,1016.7,+25.7,046,0097,1788564552,12.981 49,0005,0007,1016.6,+25.7,047,0094,1788564852,12.963 00,0006,0008,1016.4,+25.7,046,0108,1788565152,12.96 49,0007,0010,1016.6,+25.5,048,0119,1788565452,12.943 52,0007,0010,1016.8,+25.4,047,0094,1788565752,12.942 49,0005,0007,1016.7,+25.5,047,0101,1788566052,12.939 45,0006,0008,1016.5,+25.4,047,0096,1788566352,12.931 99,0005,0007,1016.6,+25.0,048,0097,1788566652,12.943 52,0006,0008,1016.9,+25.2,047,0094,1788566952,12.916 49,0005,0007,1016.7,+25.1,047,0113,1788567252,12.905 49,0006,0008,1016.9,+25.2,047,0105,1788567552,12.898 49,0006,0008,1016.7,+25.2,047,0099,1788567852,12.944 49,0004,0006,1016.7,+25.3,047,0089,1788568153,13.026 49,0005,0007,1016.9,+25.1,048,0097,1788568453,13.082 99,0004,0006,1016.8,+25.0,047,0094,1788568753,13.016 49,0006,0008,1016.7,+25.1,046,0104,1788569052,12.997 49,0008,0011,1016.7,+25.0,047,0102,1788569353,13.019 49,0004,0006,1017.0,+25.0,048,0116,1788569652,12.982 99,0008,0011,1017.0,+24.9,048,0098,1788569952,12.983 47,0009,0012,1016.7,+24.6,048,0097,1788570252,12.962 47,0004,0006,1016.9,+24.6,049,0095,1788570552,12.951 49,0005,0007,1016.7,+24.6,049,0096,1788570852,12.951 99,0005,0007,1016.7,+24.3,050,0108,1788571152,12.949 99,0005,0007,1016.9,+24.4,050,0098,1788571453,13.003 49,0006,0008,1016.9,+24.4,051,0094,1788571753,13.086 49,0007,0010,1017.1,+24.6,051,0094,1788572053,13.081 49,0006,0008,1017.1,+24.5,051,0098,1788572353,13.07 49,0005,0007,1017.1,+24.6,051,0103,1788572653,13.068 49,0007,0010,1017.1,+24.6,050,0107,1788572953,13.047 49,0006,0008,1016.6,+24.7,051,0091,1788573253,13.049 49,0006,0008,1017.1,+24.7,052,0088,1788573553,13.029 00,0005,0007,1017.1,+24.7,052,0101,1788573853,13.038 47,0005,0007,1017.0,+24.6,053,0108,1788574153,13.048 49,0007,0010,1017.0,+24.6,052,0084,1788574453,13.007 49,0008,0011,1017.2,+24.6,053,0101,1788574752,12.991 49,0006,0008,1017.0,+24.5,053,0107,1788575053,13.056 99,0005,0007,1017.0,+24.7,052,0081,1788575353,13.135 49,0005,0007,1017.1,+24.6,053,0113,1788575653,13.127 99,0005,0007,1017.0,+24.7,053,0103,1788575953,13.119 49,0007,0010,1017.2,+24.5,054,0100,1788576253,13.099 49,0006,0008,1017.2,+24.5,054,0083,1788576553,13.106 45,0007,0010,1017.3,+24.5,055,0097,1788576853,13.101 45,0006,0008,1017.2,+24.6,055,0102,1788577153,13.082 49,0006,0008,1017.3,+24.6,055,0097,1788577453,13.069 49,0006,0008,1017.3,+24.5,056,0091,1788577753,13.066 47,0009,0012,1017.2,+24.5,057,0111,1788578053,13.062 49,0006,0008,1017.0,+24.4,058,0091,1788578353,13.051 99,0008,0011,1017.2,+24.1,058,0102,1788578653,13.098 99,0006,0008,1017.4,+24.1,061,0098,1788578953,13.191 47,0007,0010,1017.3,+24.2,061,0114,1788579253,13.175 49,0005,0007,1017.3,+24.3,062,0105,1788579553,13.168 49,0006,0008,1017.5,+24.3,063,0085,1788579853,13.159 49,0007,0010,1017.6,+24.3,063,0105,1788580153,13.145 49,0005,0007,1017.3,+24.2,063,0103,1788580453,13.127 47,0006,0008,1017.6,+24.3,063,0082,1788580753,13.147 49,0008,0011,1017.5,+24.1,063,0098,1788581053,13.122 45,0008,0011,1017.7,+24.0,063,0100,1788581353,13.103 42,0006,0008,1017.6,+24.3,063,0086,1788581653,13.089 49,0008,0011,1017.9,+24.8,064,0109,1788581953,13.097 45,0010,0013,1017.7,+25.2,065,0074,1788582253,13.149 42,0007,0010,1017.7,+25.6,066,0089,1788582553,13.235 99,0012,0016,1017.8,+25.6,066,0100,1788582853,13.231 42,0006,0008,1017.6,+25.7,066,0109,1788583153,13.224 45,0006,0008,1017.7,+25.9,066,0074,1788583453,13.22 47,0007,0010,1017.9,+26.0,065,0091,1788583753,13.216 47,0007,0010,1018.1,+26.0,066,0109,1788584053,13.211 00,0006,0008,1017.9,+26.0,065,0098,1788584353,13.193 47,0010,0013,1017.7,+26.2,066,0104,1788584653,13.18 47,0007,0010,1017.9,+26.0,065,0097,1788584953,13.175 99,0008,0011,1017.7,+25.9,065,0097,1788585253,13.157 99,0008,0011,1018.0,+26.1,065,0095,1788585553,13.144 45,0008,0011,1017.8,+26.8,064,0094,1788585853,13.205 49,0007,0010,1017.8,+27.0,063,0088,1788586153,13.287 49,0006,0008,1017.9,+27.3,063,0091,1788586453,13.282 49,0007,0010,1018.0,+27.1,066,0097,1788586753,13.276 99,0007,0010,1017.8,+27.1,063,0083,1788587353,13.273 49,0007,0010,1017.9,+27.7,061,0085,1788587653,13.256 49,0004,0006,1018.2,+27.9,060,0094,1788587953,13.252 47,0007,0010,1018.0,+27.6,061,0098,1788588253,13.242 47,0007,0010,1018.0,+28.3,061,0104,1788588553,13.233 47,0006,0008,1017.8,+27.9,062,0090,1788588853,13.225 49,0008,0011,1018.0,+28.1,061,0090,1788589153,13.211 47,0007,0010,1017.9,+28.1,063,0110,1788589453,13.273 47,0007,0010,1018.0,+28.6,061,0101,1788589753,13.365 49,0006,0008,1017.9,+28.6,059,0104,1788590053,13.346 47,0005,0007,1018.1,+28.6,057,0107,1788590353,13.342 49,0006,0008,1017.8,+29.0,058,0096,1788590953,13.322 47,0007,0010,1018.0,+29.1,057,0083,1788591253,13.34 52,0006,0008,1017.8,+29.2,057,0100,1788591553,13.31 47,0006,0008,1017.7,+28.9,056,0103,1788591853,13.302 49,0006,0008,1017.9,+29.3,057,0091,1788592153,13.284 49,0004,0006,1018.1,+29.5,055,0096,1788592453,13.288 49,0005,0007,1017.8,+29.7,055,0094,1788592753,13.273 99,0008,0011,1017.8,+29.9,055,0101,1788593053,13.331 47,0005,0007,1018.1,+29.9,055,0096,1788593353,13.454 49,0004,0006,1018.0,+30.0,054,0090,1788593653,13.409 99,0007,0010,1017.9,+29.9,054,0107,1788593953,13.399 49,0006,0008,1018.1,+30.2,055,0112,1788594253,13.399 49,0008,0011,1017.8,+29.7,055,0087,1788594553,13.383 49,0007,0010,1018.1,+30.2,053,0107,1788594853,13.378 45,0005,0007,1018.2,+30.2,053,0094,1788595153,13.372 49,0005,0007,1017.8,+30.3,053,0101,1788595453,13.361 52,0006,0008,1018.2,+30.3,054,0104,1788595753,13.356 49,0009,0012,1017.9,+30.4,055,0083,1788596053,13.363 52,0008,0011,1018.3,+30.6,052,0109,1788596353,13.338 49,0004,0006,1018.1,+30.0,054,0086,1788596653,13.395 49,0006,0008,1018.0,+30.2,053,0100,1788596953,13.482 49,0008,0011,1018.0,+30.1,052,0110,1788597253,13.469 49,0010,0013,1018.1,+30.5,051,0101,1788597553,13.458 49,0007,0010,1018.1,+30.5,053,0095,1788597853,13.458 49,0007,0010,1018.0,+30.4,053,0088,1788598153,13.444 49,0005,0007,1018.0,+30.5,052,0091,1788598453,13.436 99,0009,0012,1017.8,+30.4,051,0098,1788598753,13.436 52,0008,0011,1017.8,+30.8,052,0112,1788599053,13.424 52,0007,0010,1017.8,+31.2,051,0081,1788599353,13.416 52,0009,0012,1017.8,+31.2,051,0074,1788599653,13.426 52,0005,0007,1018.0,+31.3,051,0088,1788599953,13.409 99,0010,0013,1017.6,+31.0,051,0086,1788600553,13.552 49,0007,0010,1017.7,+31.3,048,0106,1788600853,13.556 49,0007,0010,1017.5,+31.4,050,0103,1788601153,13.535 47,0006,0008,1017.5,+31.2,052,0102,1788601453,13.527 47,0008,0011,1017.4,+31.3,050,0103,1788601753,13.518 49,0008,0011,1017.8,+31.6,049,0089,1788602053,13.513 49,0012,0016,1017.5,+31.8,048,0080,1788602353,13.504 49,0006,0008,1017.6,+31.9,051,0090,1788602653,13.505 49,0009,0012,1017.8,+31.5,050,0102,1788602953,13.487 52,0005,0007,1017.6,+31.6,046,0099,1788603253,13.477 47,0004,0006,1017.3,+31.7,043,0097,1788603553,13.517 52,0005,0007,1017.5,+32.3,044,0104,1788603853,13.528 99,0004,0006,1017.4,+32.2,041,0111,1788604153,13.612 49,0004,0006,1017.1,+32.1,043,0093,1788604453,13.602 49,0005,0007,1017.1,+32.3,043,0081,1788604753,13.602 52,0005,0007,1017.5,+32.6,046,0096,1788605053,13.595 47,0005,0007,1017.2,+32.5,046,0096,1788605353,13.583 49,0003,0005,1017.4,+32.4,044,0096,1788605653,13.58 99,0007,0010,1017.2,+32.5,044,0114,1788605953,13.578 49,0005,0007,1017.0,+32.4,046,0115,1788606253,13.566 49,0004,0006,1017.1,+32.5,047,0099,1788606553,13.556 52,0004,0006,1017.0,+32.4,047,0099,1788606853,13.544 00,0008,0011,1017.0,+32.3,049,0114,1788607153,13.542 99,0007,0010,1017.0,+32.4,048,0092,1788607453,13.589 45,0005,0007,1017.0,+32.6,049,0106,1788607753,13.675 45,0006,0008,1017.0,+32.7,050,0115,1788608053,13.68 52,0006,0008,1017.0,+32.8,049,0094,1788608353,13.666 49,0008,0011,1017.1,+32.7,046,0088,1788608653,13.66 49,0004,0006,1017.2,+32.5,046,0091,1788608953,13.657 49,0007,0010,1017.0,+33.2,047,0091,1788609253,13.654 99,0008,0011,1016.7,+33.5,046,0109,1788609553,13.646 99,0004,0006,1016.9,+33.4,043,0101,1788609853,13.634 49,0010,0013,1017.1,+33.6,044,0105,1788610153,13.623 47,0006,0008,1016.9,+33.9,043,0100,1788610453,13.611 45,0009,0012,1016.9,+33.9,042,0088,1788610753,13.616 47,0005,0007,1016.7,+33.7,044,0084,1788611053,13.679 47,0005,0007,1017.0,+33.9,043,0090,1788611353,13.757 49,0007,0010,1016.8,+33.9,042,0094,1788611653,13.738 52,0004,0006,1016.5,+34.0,041,0089,1788611953,13.744 49,0005,0007,1016.4,+34.1,041,0090,1788612253,13.767 52,0006,0008,1016.5,+34.1,040,0106,1788612553,13.734 49,0006,0008,1016.7,+34.0,040,0093,1788612853,13.725 52,0004,0006,1016.5,+33.9,035,0092,1788613153,13.733 52,0006,0008,1016.6,+34.2,032,0107,1788613453,13.694 45,0003,0005,1016.7,+34.2,035,0108,1788613753,13.682 49,0004,0006,1016.5,+34.2,033,0093,1788614053,13.678 49,0004,0006,1016.4,+34.2,033,0111,1788614353,13.675 99,0003,0005,1016.6,+34.2,033,0098,1788614653,13.735 52,0005,0007,1016.4,+34.1,039,0097,1788614953,13.981 49,0006,0008,1016.3,+34.0,040,0116,1788615253,13.968 99,0006,0008,1016.5,+34.1,042,0080,1788615553,13.807 99,0006,0008,1016.3,+33.9,038,0088,1788615853,13.804 52,0004,0006,1016.6,+34.2,037,0109,1788616153,13.798 99,0006,0008,1016.0,+33.8,035,0105,1788616453,13.796 99,0005,0007,1016.0,+33.9,030,0087,1788616753,13.779 52,0005,0007,1016.1,+33.9,029,0089,1788617053,13.772 52,0006,0008,1015.9,+33.9,031,0085,1788617353,13.77 52,0005,0007,1016.3,+34.3,032,0079,1788617653,13.761 52,0006,0008,1016.1,+34.4,032,0099,1788617953,13.76 52,0005,0007,1016.1,+34.3,033,0099,1788618253,13.804 52,0005,0007,1016.1,+34.0,036,0106,1788618553,13.899 52,0004,0006,1016.0,+34.0,035,0094,1788618853,13.882 52,0008,0011,1016.0,+33.7,035,0114,1788619153,13.878 52,0007,0010,1016.1,+33.9,035,0099,1788619453,13.874 47,0005,0007,1016.0,+33.9,037,0098,1788619753,13.858 47,0005,0007,1015.9,+33.8,037,0104,1788620053,13.855 49,0007,0010,1015.8,+33.6,036,0093,1788620353,13.844 45,0005,0007,1016.0,+33.3,036,0092,1788620653,13.844 47,0005,0007,1015.8,+33.4,035,0104,1788620953,13.83 47,0009,0012,1015.7,+33.4,036,0100,1788621253,13.821 47,0010,0013,1015.9,+33.1,035,0104,1788621553,13.824 52,0012,0016,1015.9,+33.0,035,0104,1788621853,13.869 49,0010,0013,1015.7,+33.0,034,0102,1788622153,13.953 49,0006,0008,1015.7,+32.9,036,0110,1788622453,13.949 47,0004,0006,1015.7,+32.7,037,0106,1788622753,13.934 47,0006,0008,1015.7,+32.6,038,0073,1788623053,13.929 49,0003,0005,1015.6,+32.4,040,0104,1788623353,13.919 49,0004,0006,1015.8,+32.3,039,0086,1788623653,13.917 49,0006,0008,1015.8,+32.2,038,0090,1788623953,13.915 52,0006,0008,1015.4,+32.1,039,0094,1788624253,13.891 47,0005,0007,1015.8,+31.8,039,0101,1788624553,13.922 49,0008,0011,1015.8,+31.8,039,0105,1788624853,13.868 49,0005,0007,1015.7,+31.8,038,0102,1788625153,13.86 49,0006,0008,1015.5,+31.6,038,0077,1788625453,13.934 49,0005,0007,1015.7,+31.4,039,0090,1788625754,14.012 99,0005,0007,1015.6,+31.3,041,0078,1788626054,14.01 54,0005,0007,1015.8,+31.1,040,0085,1788626353,13.997 52,0006,0008,1015.7,+31.0,038,0125,1788626654,14.012 49,0007,0010,1015.9,+30.7,040,0110,1788626953,13.989 49,0006,0008,1016.2,+30.5,040,0095,1788627253,13.972 52,0005,0007,1015.9,+30.3,039,0091,1788627553,13.963 99,0005,0007,1015.7,+30.2,039,0103,1788627853,13.94 49,0005,0007,1016.0,+30.0,039,0094,1788628153,13.945 99,0013,0017,1016.1,+29.7,037,0072,1788628453,13.934 52,0012,0016,1016.0,+29.7,037,0099,1788628753,13.925 52,0010,0013,1015.9,+29.4,038,0099,1788629053,13.972 49,0007,0010,1016.0,+29.5,037,0110,1788629354,14.061 99,0005,0007,1016.1,+29.1,037,0120,1788629654,14.05 42,0004,0006,1016.4,+29.0,037,0088,1788629954,14.039 99,0009,0012,1016.0,+28.8,037,0094,1788630254,14.067 47,0006,0008,1016.2,+28.6,037,0099,1788630554,14.038 99,0026,0036,1016.3,+28.5,037,0093,1788630854,14.018 54,0004,0006,1016.2,+28.3,038,0089,1788631154,14.005 00,0005,0007,1016.2,+28.4,038,0082,1788631453,13.998 00,0037,0050,1016.4,+28.3,038,0098,1788631753,13.99 57,0041,0055,1016.2,+28.3,037,0107,1788632053,13.982 49,0012,0016,1016.7,+28.4,036,0113,1788632353,13.963 54,0030,0042,1016.1,+28.1,036,0107,1788632654,14.03 52,0024,0032,1016.3,+28.1,036,0106,1788632954,14.116 52,0027,0037,1016.6,+28.0,037,0096,1788633254,14.092 45,0010,0013,1016.5,+28.0,037,0110,1788633554,14.091 00,0005,0007,1016.4,+27.9,036,0098,1788633854,14.107 49,0016,0022,1016.4,+27.9,036,0095,1788634154,14.074 45,0009,0012,1016.6,+27.7,036,0090,1788634454,14.066 54,0034,0047,1016.6,+27.7,037,0092,1788634754,14.053 49,0016,0022,1016.5,+27.6,036,0088,1788635054,14.042 49,0018,0024,1016.4,+27.5,037,0108,1788635354,14.048 49,0028,0038,1016.2,+27.5,037,0077,1788635654,14.029 54,0006,0008,1016.6,+27.3,037,0105,1788635954,14.038 52,0009,0012,1016.6,+27.3,037,0100,1788636254,14.067 52,0005,0007,1016.6,+27.2,038,0092,1788636554,14.158 52,0004,0006,1016.6,+27.3,037,0098,1788636854,14.149 99,0034,0047,1016.6,+27.2,038,0092,1788637154,14.137 52,0037,0050,1016.4,+27.2,040,0091,1788637454,14.139 57,0067,0091,1016.5,+27.2,040,0092,1788637754,14.126 52,0046,0063,1016.3,+27.1,041,0113,1788638054,14.113 52,0012,0016,1016.4,+27.1,040,0086,1788638354,14.108 54,0019,0026,1016.3,+27.2,039,0097,1788638654,14.093 49,0004,0006,1016.3,+27.1,038,0103,1788638954,14.091 47,0010,0013,1016.3,+27.0,040,0098,1788639554,14.087 49,0005,0007,1016.3,+26.9,040,0093,1788639854,14.133 99,0009,0012,1016.2,+27.0,040,0099,1788640154,14.227 00,0061,0081,1016.2,+26.9,041,0096,1788640454,14.206 47,0012,0016,1016.4,+26.7,042,0094,1788640754,14.2 49,0008,0011,1016.1,+26.7,043,0088,1788641054,14.188 49,0008,0011,1016.4,+26.7,043,0108,1788641354,14.186 42,0022,0029,1016.4,+26.8,044,0099,1788641654,14.187 99,0008,0011,1016.1,+26.6,045,0099,1788641954,14.163 47,0004,0006,1016.2,+26.5,046,0103,1788642254,14.164 47,0004,0006,1016.4,+26.4,046,0101,1788642554,14.158 42,0005,0007,1016.0,+26.5,046,0102,1788642854,14.138 52,0005,0007,1016.2,+26.3,046,0120,1788643154,14.14 52,0005,0007,1016.2,+26.3,047,0086,1788643454,14.18 52,0004,0006,1016.2,+26.2,048,0093,1788643754,14.282 40,0006,0008,1016.0,+26.2,047,0096,1788644054,14.274 99,0004,0006,1016.2,+26.1,048,0093,1788644354,14.264 99,0007,0010,1015.9,+26.1,048,0079,1788644654,14.249 52,0004,0006,1016.4,+26.1,049,0088,1788644954,14.237 52,0004,0006,1016.1,+26.1,049,0092,1788645254,14.362 49,0004,0006,1016.0,+26.1,049,0106,1788645554,14.223 99,0005,0007,1016.3,+26.0,050,0092,1788645854,14.21 52,0004,0006,1015.9,+25.9,051,0105,1788646154,14.209 40,0007,0010,1016.2,+25.9,051,0119,1788646454,14.187 49,0004,0006,1016.1,+26.0,052,0077,1788646754,14.188 99,0004,0006,1016.0,+26.0,052,0093,1788647057,17.223 52,0005,0007,1016.2,+26.0,052,0104,1788647354,14.316 49,0004,0006,1015.7,+26.0,052,0093,1788647654,14.319 49,0008,0011,1015.8,+25.9,053,0101,1788647954,14.316 54,0005,0007,1016.1,+25.9,054,0099,1788648254,14.301 49,0007,0010,1016.0,+25.8,054,0115,1788648554,14.284 52,0005,0007,1015.8,+25.8,054,0105,1788648854,14.283 52,0006,0008,1015.8,+25.7,054,0083,1788649154,14.268 52,0006,0008,1016.0,+25.6,054,0090,1788649454,14.261 52,0004,0006,1015.9,+25.5,053,0099,1788649754,14.254 49,0004,0006,1015.6,+25.6,052,0092,1788650054,14.257 40,0005,0007,1015.5,+25.6,051,0095,1788650354,14.242 49,0004,0006,1016.1,+25.5,051,0088,1788650654,14.294 52,0004,0006,1015.9,+25.5,051,0089,1788650954,14.378 52,0007,0010,1015.8,+25.5,051,0096,1788651254,14.378 99,0005,0007,1016.0,+25.5,049,0115,1788651554,14.362 52,0004,0006,1015.7,+25.3,049,0086,1788651854,14.35 52,0005,0007,1015.9,+25.4,049,0090,1788652154,14.336 52,0006,0008,1015.5,+25.3,047,0104,1788652454,14.335 52,0004,0006,1015.5,+25.3,047,0102,1788652754,14.321 49,0005,0007,1015.7,+25.2,047,0098,1788653054,14.304 52,0005,0007,1015.8,+25.1,047,0087,1788653356,16.827 42,0004,0006,1015.9,+25.1,046,0069,1788653654,14.292 52,0004,0006,1015.7,+25.0,045,0097,1788653954,14.284 52,0004,0006,1015.6,+25.0,045,0088,1788654254,14.339 52,0004,0006,1015.6,+25.0,044,0090,1788654554,14.428 99,0004,0006,1015.5,+24.9,043,0095,1788654854,14.423 52,0003,0005,1015.6,+24.9,042,0107,1788655154,14.413 99,0004,0006,1015.7,+25.0,040,0062,1788655454,14.397 52,0004,0006,1015.3,+25.1,039,0094,1788655754,14.382 52,0003,0005,1015.8,+25.1,039,0091,1788656054,14.384 52,0003,0005,1015.6,+25.1,038,0102,1788656354,14.381 52,0002,0003,1015.6,+25.1,040,0110,1788656654,14.367 49,0005,0007,1015.4,+25.1,039,0100,1788656954,14.372 49,0003,0005,1015.7,+25.0,039,0090,1788657254,14.349 42,0003,0005,1015.8,+24.9,040,0101,1788657554,14.336 52,0003,0005,1015.6,+25.0,040,0103,1788657854,14.404 49,0003,0005,1015.6,+24.9,039,0078,1788658154,14.475 52,0004,0006,1015.4,+24.9,039,0087,1788658454,14.485 52,0003,0005,1015.4,+24.8,041,0090,1788658754,14.469 52,0003,0005,1015.4,+24.8,041,0091,1788659054,14.455 49,0003,0005,1015.4,+24.8,042,0098,1788659354,14.442 49,0003,0005,1015.5,+24.7,042,0125,1788659654,14.447 49,0003,0005,1015.5,+24.6,042,0097,1788659954,14.435 49,0003,0005,1015.3,+24.4,043,0093,1788660254,14.413 52,0005,0007,1015.4,+24.5,043,0102,1788660554,14.411 52,0004,0006,1015.5,+24.5,042,0120,1788660854,14.396 52,0003,0005,1015.4,+24.5,042,0094,1788661154,14.393 52,0004,0006,1015.3,+24.4,043,0091,1788661454,14.44 52,0004,0006,1015.2,+24.4,043,0087,1788661754,14.53 99,0003,0005,1015.3,+24.4,043,0095,1788662054,14.527 49,0004,0006,1015.7,+24.3,043,0097,1788662354,14.522 49,0004,0006,1015.6,+24.3,042,0091,1788662654,14.503 49,0004,0006,1015.5,+24.3,043,0107,1788662954,14.507 49,0004,0006,1015.6,+24.2,044,0077,1788663254,14.49 52,0005,0007,1015.7,+24.3,043,0108,1788663554,14.472 42,0004,0006,1015.8,+24.3,043,0089,1788663854,14.471 49,0006,0008,1015.9,+24.3,042,0086,1788664154,14.443 49,0003,0005,1015.9,+24.3,043,0100,1788664454,14.436 99,0005,0007,1015.8,+24.3,044,0108,1788664754,14.439 49,0005,0007,1015.6,+24.2,044,0100,1788665054,14.502 52,0004,0006,1015.7,+24.2,046,0101,1788665354,14.578 99,0005,0007,1015.7,+24.1,045,0101,1788665654,14.575 52,0003,0005,1015.9,+24.0,045,0119,1788665954,14.563 52,0006,0008,1015.7,+24.0,046,0102,1788666254,14.548 49,0008,0011,1016.0,+24.0,046,0076,1788666554,14.555 49,0009,0012,1015.9,+24.1,046,0105,1788666854,14.533 45,0006,0008,1016.0,+24.0,047,0088,1788667154,14.523 49,0005,0007,1016.0,+24.0,047,0088,1788667454,14.52 49,0003,0005,1015.9,+23.9,047,0104,1788667754,14.509 49,0005,0007,1015.8,+23.9,047,0102,1788668054,14.508 52,0004,0006,1015.9,+23.9,048,0111,1788668354,14.498 49,0005,0007,1016.0,+24.0,048,0094,1788668654,14.536 49,0006,0008,1016.2,+23.9,048,0090,1788668954,14.64 47,0006,0008,1016.1,+24.0,048,0105,1788669254,14.629 45,0007,0010,1016.2,+24.0,049,0096,1788669554,14.614 49,0009,0012,1016.2,+23.9,049,0101,1788669854,14.594 47,0008,0011,1016.3,+23.9,050,0102,1788670154,14.593 47,0005,0007,1016.4,+23.9,049,0096,1788670454,14.592 00,0006,0008,1016.7,+24.0,050,0097,1788670754,14.584 47,0015,0021,1016.4,+24.2,051,0085,1788671054,14.572 47,0006,0008,1016.6,+24.4,051,0110,1788671354,14.562 49,0004,0006,1016.4,+24.6,051,0090,1788671654,14.616 47,0008,0011,1016.7,+24.7,052,0098,1788671954,14.54 47,0006,0008,1016.6,+25.0,051,0097,1788672254,14.597 47,0010,0013,1016.8,+25.2,051,0106,1788672554,14.682 45,0011,0015,1016.6,+25.4,051,0105,1788672854,14.671 45,0007,0010,1016.8,+25.7,052,0104,1788673154,14.67 47,0014,0018,1016.5,+26.1,053,0096,1788673454,14.652 49,0010,0013,1016.9,+26.2,053,0100,1788673754,14.648 47,0025,0034,1016.9,+26.6,053,0109,1788674054,14.638 47,0008,0011,1016.6,+26.8,054,0079,1788674354,14.629 99,0012,0016,1016.7,+26.9,053,0109,1788674654,14.64 49,0028,0038,1016.7,+27.2,053,0103,1788674954,14.61 49,0010,0013,1017.0,+27.4,053,0100,1788675254,14.611 52,0008,0011,1016.9,+27.7,053,0095,1788675554,14.592 49,0004,0006,1017.0,+28.3,051,0109,1788675854,14.687 47,0006,0008,1017.1,+28.4,053,0126,1788676154,14.756 49,0004,0006,1017.1,+28.6,052,0101,1788676454,14.784 49,0004,0006,1016.8,+28.8,053,0102,1788676754,14.73 49,0006,0008,1017.3,+29.0,052,0086,1788677054,14.729 47,0005,0007,1017.0,+29.2,051,0096,1788677354,14.71 47,0004,0006,1017.0,+29.5,050,0092,1788677654,14.705 99,0004,0006,1017.2,+29.3,051,0112,1788677954,14.702 45,0004,0006,1017.0,+29.7,050,0100,1788678254,14.693 99,0005,0007,1017.2,+29.7,050,0088,1788678554,14.695 47,0005,0007,1017.4,+29.9,050,0104,1788678854,14.679 45,0004,0006,1017.2,+30.0,048,0105,1788679154,14.667 99,0005,0007,1017.4,+30.0,048,0103,1788679454,14.734 47,0005,0007,1017.6,+29.9,049,0104,1788679754,14.82 47,0004,0006,1017.7,+30.4,050,0115,1788680054,14.861 47,0004,0006,1017.4,+30.3,050,0085,1788680354,14.795 99,0004,0006,1017.2,+30.4,050,0097,1788680654,14.793 49,0004,0006,1017.6,+30.8,051,0113,1788680954,14.785 99,0006,0008,1017.4,+30.9,052,0091,1788681254,14.778 99,0004,0006,1017.4,+31.1,052,0107,1788681554,14.766 99,0005,0007,1017.4,+31.1,052,0096,1788681854,14.759 47,0004,0006,1017.3,+31.4,051,0103,1788682154,14.931 42,0006,0008,1017.7,+31.3,048,0095,1788682454,14.745 99,0004,0006,1017.6,+31.9,047,0096,1788682754,14.742 49,0004,0006,1017.2,+31.8,046,0091,1788683055,15.05 49,0005,0007,1017.6,+31.9,045,0101,1788683354,14.884 49,0002,0003,1017.5,+31.7,046,0093,1788683654,14.867 45,0003,0005,1017.5,+31.9,046,0098,1788683954,14.852 99,0003,0005,1017.5,+32.1,046,0094,1788684254,14.848 49,0005,0007,1017.6,+32.3,044,0125,1788684554,14.847 49,0005,0007,1017.6,+32.3,044,0110,1788684854,14.886 00,0004,0006,1017.4,+32.8,041,0106,1788685154,14.844 52,0005,0007,1017.6,+32.8,042,0114,1788685455,15.023 49,0002,0003,1017.4,+33.2,045,0095,1788685754,14.821 99,0003,0005,1017.7,+33.2,042,0116,1788686054,14.823 49,0002,0003,1017.7,+33.2,040,0098,1788686354,14.818 49,0004,0006,1017.7,+33.1,038,0090,1788686654,14.868 52,0004,0006,1017.4,+33.4,040,0095,1788686954,14.955 45,0004,0006,1017.6,+33.7,040,0097,1788687254,14.946 52,0008,0011,1017.5,+33.6,041,0096,1788687554,14.94 54,0004,0006,1017.6,+33.6,041,0113,1788687854,14.933 45,0014,0018,1017.5,+33.7,042,0102,1788688154,14.929 00,0002,0003,1017.7,+33.9,042,0107,1788688454,14.917 52,0004,0006,1017.9,+33.6,042,0084,1788688754,14.917 52,0005,0007,1017.6,+34.0,044,0082,1788689054,14.904 52,0002,0003,1017.7,+34.0,045,0110,1788689354,14.904 52,0006,0008,1017.7,+34.1,046,0097,1788689654,14.893 52,0004,0006,1017.7,+34.1,045,0103,1788689954,14.884 52,0003,0005,1017.6,+34.0,045,0104,1788690254,14.947 52,0008,0011,1017.7,+34.1,043,0104,1788690555,15.033 54,0003,0005,1017.6,+34.4,042,0086,1788690855,15.027 49,0004,0006,1017.5,+34.4,043,0089,1788691155,15.027 40,0004,0006,1017.8,+34.4,042,0091,1788691455,15.015 52,0004,0006,1017.9,+34.4,043,0102,1788691755,15.018 99,0004,0006,1017.6,+34.5,043,0103,1788692055,15.021 52,0005,0007,1017.7,+34.3,042,0109,1788692354,14.997 52,0006,0008,1017.5,+34.5,043,0098,1788692654,14.993 52,0005,0007,1017.4,+34.5,041,0097,1788692954,14.991 52,0005,0007,1017.7,+34.7,043,0110,1788693254,14.981 52,0005,0007,1017.6,+34.4,046,0100,1788693554,14.969 99,0006,0008,1017.7,+34.5,043,0088,1788693855,15.03 54,0005,0007,1017.6,+34.5,041,0104,1788694155,15.125 52,0004,0006,1017.9,+34.7,039,0096,1788694455,15.105 99,0003,0005,1017.7,+34.8,041,0091,1788694755,15.1 52,0004,0006,1017.6,+34.7,042,0082,1788695055,15.099 52,0005,0007,1017.3,+34.9,038,0111,1788695355,15.096 40,0005,0007,1017.3,+34.9,041,0096,1788695655,15.099 52,0005,0007,1017.5,+34.8,042,0100,1788695955,15.074 49,0004,0006,1017.6,+34.7,041,0101,1788696255,15.079 49,0005,0007,1017.6,+34.6,038,0097,1788696555,15.059 42,0008,0011,1017.5,+35.1,038,0109,1788696855,15.055 49,0009,0012,1017.6,+35.0,036,0105,1788697155,15.048 49,0011,0015,1017.5,+35.4,037,0112,1788697455,15.103 49,0008,0011,1017.7,+35.5,038,0092,1788697755,15.197 99,0007,0010,1017.4,+35.4,037,0095,1788698055,15.192 40,0009,0012,1017.5,+35.4,036,0099,1788698355,15.189 49,0005,0007,1017.3,+34.9,041,0104,1788698655,15.173 45,0003,0005,1017.2,+34.4,044,0094,1788698955,15.161 49,0009,0012,1017.4,+34.7,039,0105,1788699255,15.16 52,0006,0008,1017.5,+34.5,042,0091,1788699555,15.165 49,0008,0011,1017.1,+34.7,034,0093,1788699855,15.14 49,0005,0007,1017.2,+34.8,035,0101,1788700155,15.129 49,0005,0007,1017.5,+35.0,034,0109,1788700455,15.125 49,0004,0006,1017.3,+35.3,035,0104,1788700755,15.12 52,0007,0010,1017.2,+35.3,036,0087,1788701055,15.184 52,0004,0006,1017.3,+35.0,035,0099,1788701355,15.27 49,0004,0006,1017.5,+35.3,032,0089,1788701655,15.269 52,0005,0007,1017.2,+35.3,032,0080,1788701955,15.259 52,0003,0005,1017.3,+35.3,031,0089,1788702255,15.246 52,0004,0006,1017.3,+34.6,031,0098,1788702555,15.244 52,0003,0005,1017.2,+34.7,030,0101,1788702855,15.226 45,0004,0006,1017.2,+35.1,029,0073,1788703155,15.221 99,0005,0007,1017.1,+34.6,031,0093,1788703455,15.211 45,0003,0005,1017.2,+34.8,032,0091,1788703755,15.218 47,0003,0005,1017.1,+34.8,032,0097,1788704055,15.198 99,0003,0005,1017.0,+34.8,030,0095,1788704355,15.199 47,0005,0007,1017.3,+34.9,032,0113,1788704655,15.256 47,0006,0008,1017.3,+34.7,032,0094,1788704955,15.36 47,0004,0006,1017.4,+34.5,030,0092,1788705255,15.333 45,0006,0008,1017.4,+34.3,032,0105,1788705555,15.323 47,0004,0006,1017.4,+34.3,030,0091,1788705855,15.314 49,0005,0007,1017.2,+34.4,030,0100,1788706155,15.296 52,0004,0006,1017.2,+34.4,030,0110,1788706455,15.294 52,0012,0016,1017.3,+34.7,029,0087,1788706755,15.282 42,0010,0013,1017.3,+34.5,029,0099,1788707055,15.288 52,0005,0007,1017.2,+34.2,031,0111,1788707355,15.268 52,0004,0006,1017.1,+34.0,030,0107,1788707655,15.265 99,0006,0008,1017.2,+34.0,031,0079,1788707955,15.256 54,0004,0006,1017.2,+33.7,035,0094,1788708255,15.316 99,0006,0008,1017.3,+33.8,036,0097,1788708555,15.391 52,0005,0007,1017.3,+33.4,038,0108,1788708855,15.392 52,0005,0007,1017.2,+33.2,041,0103,1788709155,15.386 52,0008,0011,1017.3,+33.1,041,0105,1788709455,15.375 45,0003,0005,1016.9,+32.8,042,0077,1788709755,15.409 54,0005,0007,1017.3,+33.0,041,0101,1788710055,15.356 52,0004,0006,1017.3,+32.8,041,0088,1788710355,15.35 52,0005,0007,1017.2,+32.7,041,0090,1788710655,15.331 49,0004,0006,1017.1,+32.3,042,0096,1788710955,15.348 52,0006,0008,1017.1,+32.4,044,0096,1788711255,15.316 52,0006,0008,1017.4,+32.3,046,0106,1788711555,15.315 54,0004,0006,1017.2,+32.0,048,0101,1788711855,15.371 42,0002,0003,1017.5,+31.8,046,0096,1788712155,15.455 49,0004,0006,1017.3,+31.8,043,0084,1788712455,15.444 99,0007,0010,1017.4,+31.4,042,0097,1788712755,15.426 49,0004,0006,1017.6,+31.2,042,0088,1788713055,15.414 99,0023,0031,1017.7,+31.1,044,0097,1788713355,15.409 49,0008,0011,1017.5,+30.8,045,0104,1788713655,15.403 99,0007,0010,1017.3,+30.6,045,0097,1788713955,15.402 47,0007,0010,1017.6,+30.5,045,0079,1788714255,15.384 45,0004,0006,1017.7,+30.3,045,0119,1788714555,15.398 52,0006,0008,1017.6,+30.2,045,0093,1788714855,15.378 47,0018,0024,1017.7,+30.1,043,0089,1788715155,15.354 45,0011,0015,1017.7,+29.9,044,0101,1788715455,15.428 49,0005,0007,1017.7,+30.0,043,0106,1788715755,15.506 49,0005,0007,1018.1,+29.8,043,0101,1788716055,15.5 47,0008,0011,1018.0,+29.4,041,0097,1788716355,15.487 99,0014,0018,1017.9,+29.4,041,0091,1788716655,15.486 52,0005,0007,1018.4,+29.2,042,0103,1788716955,15.472 49,0008,0011,1018.4,+29.2,043,0100,1788717255,15.459 45,0007,0010,1018.3,+29.1,042,0109,1788717555,15.45 54,0007,0010,1018.2,+29.1,042,0085,1788717855,15.436 52,0004,0006,1018.6,+29.0,041,0091,1788718155,15.435 54,0006,0008,1018.4,+28.9,042,0101,1788718455,15.457 52,0005,0007,1018.7,+28.7,042,0110,1788718755,15.419 99,0006,0008,1018.8,+28.7,042,0097,1788719055,15.468 99,0006,0008,1018.6,+28.6,041,0093,1788719355,15.555 49,0013,0017,1018.8,+28.6,043,0094,1788719655,15.54 52,0005,0007,1018.6,+28.5,042,0100,1788719955,15.533 49,0006,0008,1019.0,+28.4,043,0103,1788720255,15.537 49,0006,0008,1019.2,+28.4,041,0100,1788720555,15.525 49,0004,0006,1018.8,+28.3,041,0075,1788720855,15.519 49,0004,0006,1018.8,+28.3,042,0093,1788721155,15.495 49,0006,0008,1018.9,+28.3,043,0090,1788721455,15.501 52,0007,0010,1019.0,+28.2,044,0090,1788721755,15.494 49,0005,0007,1019.3,+28.1,044,0112,1788722055,15.49 49,0006,0008,1019.2,+28.0,042,0102,1788722355,15.472 49,0005,0007,1019.1,+28.0,042,0111,1788722655,15.528 49,0006,0008,1019.4,+27.8,043,0099,1788722955,15.619 49,0008,0011,1019.2,+27.9,043,0085,1788723255,15.617 49,0004,0006,1019.5,+27.9,041,0094,1788723555,15.605 49,0007,0010,1019.2,+28.1,041,0086,1788723855,15.584 99,0003,0005,1019.4,+28.1,040,0115,1788724155,15.574 49,0006,0008,1019.3,+28.0,040,0101,1788724455,15.577 49,0005,0007,1019.3,+27.8,042,0106,1788724755,15.573 99,0005,0007,1019.3,+27.7,043,0087,1788725055,15.56 00,0005,0007,1019.4,+27.9,041,0106,1788725355,15.547 52,0004,0006,1019.4,+27.8,041,0102,1788725655,15.538 99,0006,0008,1019.5,+27.8,041,0109,1788725955,15.53 49,0005,0007,1019.5,+27.7,043,0093,1788726255,15.588 52,0004,0006,1019.6,+27.7,044,0085,1788726555,15.671 47,0023,0031,1019.3,+27.7,042,0088,1788726855,15.666 52,0026,0036,1019.3,+27.7,043,0096,1788727155,15.655 52,0014,0018,1019.6,+27.6,043,0089,1788727455,15.647 49,0129,0175,1019.3,+27.8,042,0088,1788727755,15.628 52,0010,0013,1019.5,+27.3,042,0097,1788728055,15.622 49,0038,0052,1019.7,+27.5,041,0078,1788728355,15.603 52,0018,0024,1019.8,+27.6,041,0087,1788728655,15.594 99,0028,0038,1019.7,+27.5,042,0091,1788728955,15.592 00,0036,0049,1019.7,+27.6,042,0094,1788729255,15.584 49,0067,0091,1019.5,+27.5,041,0102,1788729555,15.59 99,0018,0024,1019.5,+27.5,040,0096,1788729855,15.634 49,0051,0069,1019.4,+27.5,040,0101,1788730155,15.739 99,0059,0079,1020.0,+27.4,041,0111,1788730455,15.705 52,0130,0176,1019.6,+27.3,045,0099,1788730755,15.706 49,0038,0052,1019.6,+27.4,045,0087,1788731055,15.698 49,0031,0043,1020.0,+26.9,046,0083,1788731355,15.68 54,0010,0013,1019.9,+26.9,045,0106,1788731655,15.67 52,0035,0048,1019.7,+27.2,045,0091,1788731955,15.686 52,0031,0043,1019.6,+27.1,044,0094,1788732255,15.655 52,0054,0073,1019.9,+27.1,042,0103,1788732555,15.642 30,0094,0127,1019.7,+27.0,043,0100,1788732855,15.644 52,0027,0037,1020.0,+26.9,042,0108,1788733155,15.636 54,0057,0076,1019.9,+26.7,041,0094,1788733455,15.691 99,0037,0050,1019.8,+26.7,040,0084,1788733755,15.779 54,0033,0045,1019.8,+26.7,040,0081,1788734055,15.976 52,0036,0049,1020.1,+26.5,041,0088,1788734355,15.759 54,0016,0022,1020.1,+26.6,039,0103,1788734655,15.739 52,0012,0016,1019.7,+26.9,039,0104,1788734955,15.738 52,0003,0005,1019.9,+26.7,039,0108,1788735255,15.727 49,0003,0005,1019.6,+26.7,040,0101,1788735555,15.742 49,0004,0006,1019.6,+26.8,040,0105,1788735855,15.718 49,0004,0006,1019.9,+26.8,039,0103,1788736155,15.701 00,0004,0006,1020.2,+26.7,040,0099,1788736455,15.698 99,0005,0007,1020.1,+26.5,040,0099,1788736755,15.697 99,0006,0008,1020.0,+26.6,040,0102,1788737055,15.746 99,0003,0005,1019.9,+26.5,041,0102,1788737355,15.853 99,0004,0006,1020.3,+26.4,042,0090,1788737655,15.847 99,0004,0006,1020.1,+26.7,041,0114,1788737955,15.815 99,0004,0006,1020.3,+26.5,043,0102,1788738255,15.839 49,0004,0006,1020.4,+26.4,042,0111,1788738555,15.785 49,0004,0006,1020.2,+26.5,044,0089,1788738855,15.788 49,0004,0006,1020.5,+26.4,044,0100,1788739155,15.77 52,0004,0006,1020.4,+26.2,044,0091,1788739455,15.767 49,0005,0007,1020.5,+26.2,045,0088,1788739756,16.001 99,0003,0005,1020.6,+26.2,044,0085,1788740055,15.752 99,0005,0007,1020.6,+26.1,046,0101,1788740355,15.795 49,0003,0005,1020.5,+26.0,044,0093,1788740655,15.805 99,0005,0007,1020.6,+26.2,044,0095,1788740955,15.898 49,0003,0005,1020.5,+25.9,044,0124,1788741255,15.872 49,0003,0005,1020.6,+26.0,044,0083,1788741555,15.898 49,0004,0006,1020.7,+25.8,043,0115,1788741855,15.934 52,0006,0008,1020.8,+25.8,043,0093,1788742155,15.902 47,0005,0007,1021.0,+25.9,042,0096,1788742455,15.838 49,0007,0010,1020.9,+25.9,042,0095,1788742755,15.831 54,0002,0003,1020.6,+26.0,042,0096,1788743055,15.816 49,0003,0005,1020.7,+26.1,041,0109,1788743355,15.807 52,0005,0007,1020.5,+26.1,042,0114,1788743655,15.798 00,0003,0005,1021.0,+26.0,042,0091,1788743955,15.798 49,0003,0005,1020.8,+26.0,041,0094,1788744255,15.844 49,0008,0011,1020.9,+25.9,041,0120,1788744555,15.927 99,0005,0007,1020.8,+25.9,042,0090,1788744855,15.92 99,0004,0006,1020.8,+25.7,043,0086,1788745155,15.925 99,0009,0012,1021.0,+25.7,043,0086,1788745455,15.901 99,0004,0006,1021.2,+25.4,044,0093,1788745755,15.892 49,0005,0007,1020.7,+25.4,044,0106,1788746055,15.885 49,0004,0006,1021.1,+25.3,045,0108,1788746355,15.875 99,0003,0005,1021.4,+25.4,046,0106,1788746655,15.867 99,0003,0005,1020.7,+25.5,047,0102,1788746955,15.861 49,0004,0006,1021.1,+25.5,048,0114,1788747255,15.847 49,0004,0006,1020.8,+25.5,050,0098,1788747555,15.846 99,0003,0005,1021.3,+25.5,049,0092,1788747855,15.882 49,0005,0007,1021.2,+25.5,049,0092,1788748155,15.971 49,0005,0007,1021.1,+25.6,049,0096,1788748455,15.974 49,0004,0006,1021.4,+25.5,049,0103,1788748755,15.963 49,0004,0006,1021.5,+25.5,050,0088,1788749055,15.946 52,0006,0008,1021.5,+25.8,053,0090,1788749355,15.942 49,0005,0007,1021.6,+25.6,052,0082,1788749655,15.929 49,0003,0005,1021.8,+25.5,051,0098,1788749955,15.915 49,0006,0008,1021.4,+25.4,050,0107,1788750255,15.911 52,0006,0008,1021.7,+25.3,051,0095,1788750555,15.916 33,0009,0012,1021.8,+25.3,053,0106,1788750855,15.902 49,0005,0007,1022.0,+25.2,053,0090,1788751155,15.892 47,0008,0011,1021.9,+25.2,053,0088,1788751455,15.938 49,0004,0006,1022.0,+25.2,053,0087,1788751756,16.023 49,0010,0013,1021.6,+25.1,053,0101,1788752056,16.017 49,0011,0015,1021.9,+25.1,054,0103,1788752356,16.008 49,0007,0010,1022.3,+24.9,053,0099,1788752656,16.001 52,0007,0010,1022.3,+25.0,053,0096,1788752955,15.996 49,0004,0006,1022.1,+24.9,052,0093,1788753255,15.979 00,0008,0011,1021.8,+24.8,052,0088,1788753555,15.976 49,0007,0010,1022.0,+24.8,050,0083,1788753855,15.964 49,0005,0007,1022.1,+24.7,049,0104,1788754155,15.969 49,0006,0008,1022.3,+24.9,047,0123,1788754455,15.945 49,0009,0012,1022.0,+24.9,047,0090,1788754755,15.934 49,0004,0006,1022.3,+24.9,047,0098,1788755055,15.994 49,0005,0007,1022.2,+24.9,047,0112,1788755356,16.076 28,0009,0012,1022.5,+24.8,049,0080,1788755656,16.063 30,0007,0010,1022.6,+24.8,048,0086,1788755956,16.053 00,0004,0006,1022.4,+24.9,048,0087,1788756256,16.044 49,0033,0045,1022.6,+24.8,048,0079,1788756556,16.051 49,0038,0052,1022.8,+24.8,048,0104,1788756856,16.038 49,0026,0036,1022.5,+25.0,047,0105,1788757156,16.025 47,0014,0018,1022.4,+25.1,046,0103,1788757456,16.02 49,0008,0011,1022.9,+25.3,046,0096,1788757756,16.014 49,0005,0007,1022.7,+25.4,046,0114,1788758056,16.003 49,0008,0011,1023.1,+25.7,045,0088,1788758355,15.995 49,0022,0029,1023.1,+25.8,047,0093,1788758656,16.05 49,0019,0026,1022.8,+25.9,047,0096,1788758956,16.141 99,0009,0012,1023.1,+26.2,047,0095,1788759256,16.115 49,0005,0007,1023.4,+26.2,048,0103,1788759556,16.113 33,0004,0006,1023.2,+26.3,049,0089,1788759856,16.115 49,0004,0006,1023.1,+26.7,047,0100,1788760156,16.097 33,0004,0006,1023.2,+27.0,046,0092,1788760456,16.084 49,0009,0012,1023.0,+27.2,047,0112,1788760756,16.079 49,0006,0008,1023.4,+27.4,048,0089,1788761056,16.078 49,0005,0007,1023.0,+27.6,047,0103,1788761356,16.068 49,0010,0013,1023.0,+28.0,045,0116,1788761656,16.062 49,0007,0010,1023.4,+28.2,044,0094,1788761956,16.05 49,0007,0010,1023.3,+28.4,044,0103,1788762256,16.138 49,0004,0006,1023.1,+28.6,043,0100,1788762556,16.187 49,0005,0007,1023.2,+28.9,043,0092,1788762856,16.187 49,0003,0005,1023.3,+28.8,046,0097,1788763156,16.186 49,0006,0008,1023.1,+29.0,049,0097,1788763456,16.164 47,0005,0007,1023.0,+29.2,051,0110,1788763756,16.164 47,0005,0007,1022.9,+29.3,049,0104,1788764056,16.159 52,0003,0005,1023.2,+29.4,047,0098,1788764356,16.147 33,0003,0005,1023.4,+29.6,048,0108,1788764656,16.18 49,0004,0006,1023.4,+29.6,048,0080,1788764956,16.129 30,0006,0008,1023.0,+29.8,050,0103,1788765256,16.13 99,0005,0007,1023.3,+30.0,048,0119,1788765556,16.115 49,0003,0005,1023.5,+30.1,047,0093,1788765856,16.176 99,0004,0006,1023.2,+30.2,047,0110,1788766156,16.251 33,0004,0006,1023.3,+30.3,047,0110,1788766456,16.24 52,0003,0005,1023.5,+30.4,043,0103,1788766756,16.222 49,0002,0003,1023.6,+30.8,045,0114,1788767056,16.216 54,0004,0006,1023.2,+30.7,044,0090,1788767356,16.218 49,0004,0006,1023.4,+30.9,044,0097,1788767656,16.211 49,0003,0005,1023.4,+31.1,040,0089,1788767956,16.199 99,0003,0005,1023.3,+31.2,041,0095,1788768256,16.195 49,0004,0006,1023.3,+31.2,036,0096,1788768556,16.177 49,0006,0008,1023.3,+31.2,037,0103,1788768856,16.176 49,0004,0006,1023.3,+31.5,038,0105,1788769156,16.533 49,0003,0005,1023.2,+31.8,031,0095,1788769456,16.226 49,0002,0003,1023.4,+32.3,037,0102,1788769756,16.317 49,0004,0006,1023.1,+32.4,041,0068,1788770056,16.304 49,0002,0003,1023.2,+32.5,034,0094,1788770356,16.298 00,0003,0005,1023.5,+32.7,038,0088,1788770656,16.3 49,0003,0005,1023.3,+32.9,038,0093,1788770956,16.292 49,0004,0006,1023.1,+32.9,036,0102,1788771256,16.302 52,0004,0006,1023.4,+33.0,033,0092,1788771556,16.266 49,0005,0007,1023.2,+33.2,033,0087,1788771856,16.262 49,0004,0006,1023.5,+33.2,034,0089,1788772156,16.262 49,0006,0008,1023.2,+33.3,034,0090,1788772456,16.25 49,0006,0008,1023.1,+33.5,031,0084,1788772756,16.243 52,0002,0003,1023.2,+33.4,036,0112,1788773056,16.617 52,0004,0006,1023.1,+33.3,038,0106,1788773356,16.396 52,0004,0006,1023.0,+33.6,036,0086,1788773656,16.388 49,0003,0005,1023.3,+33.5,035,0093,1788773956,16.385 52,0009,0012,1023.0,+33.7,033,0088,1788774256,16.382 49,0004,0006,1023.0,+33.5,032,0103,1788774556,16.374 49,0006,0008,1023.0,+33.7,032,0107,1788774856,16.364 49,0006,0008,1023.0,+33.7,029,0094,1788775156,16.359 49,0006,0008,1022.7,+34.0,028,0086,1788775456,16.353 47,0004,0006,1022.8,+34.0,029,0095,1788775756,16.349 54,0004,0006,1022.6,+33.9,029,0097,1788776056,16.342 54,0009,0012,1022.9,+34.1,028,0104,1788776356,16.332 52,0004,0006,1022.6,+34.2,029,0088,1788776656,16.38 52,0003,0005,1022.5,+34.4,028,0086,1788776956,16.467 49,0008,0011,1022.5,+34.2,032,0101,1788777256,16.451 49,0003,0005,1022.5,+34.3,033,0076,1788777556,16.451 28,0003,0005,1022.5,+34.4,033,0109,1788777856,16.448 47,0003,0005,1022.6,+34.4,033,0088,1788778156,16.434 52,0004,0006,1022.8,+34.7,033,0098,1788778456,16.419 49,0003,0005,1022.4,+34.5,032,0097,1788778756,16.428 49,0007,0010,1022.3,+34.3,029,0095,1788779056,16.421 49,0004,0006,1022.4,+34.5,029,0097,1788779356,16.411 49,0006,0008,1022.4,+34.4,032,0094,1788779656,16.398 52,0005,0007,1022.3,+34.5,031,0093,1788779956,16.394 49,0004,0006,1022.3,+34.5,030,0085,1788780256,16.452 49,0005,0007,1022.3,+34.7,029,0087,1788780556,16.543 49,0003,0005,1022.2,+34.7,029,0091,1788780856,16.544 99,0003,0005,1022.3,+35.0,029,0103,1788781156,16.534 49,0005,0007,1022.0,+34.7,033,0091,1788781456,16.527 49,0003,0005,1022.0,+34.7,030,0079,1788781756,16.513 52,0003,0005,1021.9,+34.7,029,0081,1788782056,16.503 49,0003,0005,1021.8,+34.6,029,0104,1788782356,16.491 49,0002,0003,1021.9,+34.8,028,0101,1788782656,16.488 49,0006,0008,1022.1,+34.8,028,0095,1788782956,16.485 49,0007,0010,1021.9,+34.7,026,0097,1788783256,16.481 99,0004,0006,1022.0,+34.7,026,0070,1788783556,16.495 99,0003,0005,1021.6,+34.5,025,0094,1788783856,16.521 52,0004,0006,1021.6,+34.8,026,0096,1788784156,16.611 52,0008,0011,1021.4,+34.9,023,0095,1788784456,16.619 49,0006,0008,1021.5,+34.8,023,0093,1788784756,16.59 52,0007,0010,1021.5,+34.7,025,0094,1788785056,16.593 49,0006,0008,1021.2,+34.8,023,0107,1788785356,16.585 52,0005,0007,1021.4,+34.5,024,0101,1788785656,16.577 54,0008,0011,1021.4,+34.4,025,0081,1788785956,16.588 49,0040,0054,1021.5,+34.4,026,0093,1788786256,16.569 52,0005,0007,1021.2,+34.4,027,0096,1788786556,16.6 52,0005,0007,1021.3,+34.2,027,0111,1788786856,16.552 52,0004,0006,1021.2,+34.3,025,0093,1788787156,16.537 52,0011,0015,1021.5,+34.1,027,0088,1788787456,16.598 52,0005,0007,1021.3,+34.1,028,0091,1788787756,16.676 54,0014,0018,1021.5,+34.1,029,0073,1788788056,16.668 52,0003,0005,1021.4,+34.1,028,0096,1788788356,16.67 52,0005,0007,1021.1,+34.0,030,0118,1788788656,16.661 52,0006,0008,1021.0,+33.9,029,0102,1788788956,16.646 52,0011,0015,1021.4,+34.1,029,0105,1788789256,16.654 57,0022,0029,1021.1,+33.9,029,0097,1788789556,16.631 52,0006,0008,1020.8,+33.8,029,0098,1788789856,16.892 52,0009,0012,1021.3,+33.8,029,0104,1788790156,16.607 54,0010,0013,1021.0,+33.5,029,0106,1788790456,16.611 99,0012,0016,1021.3,+33.3,034,0086,1788790756,16.595 54,0012,0016,1021.0,+33.3,031,0090,1788791356,16.736 54,0035,0048,1021.1,+33.2,032,0083,1788791656,16.727 54,0020,0027,1021.1,+33.2,032,0092,1788791956,16.751 54,0023,0031,1021.3,+33.2,031,0093,1788792256,16.712 52,0057,0076,1021.2,+33.2,031,0099,1788792556,16.704 54,0010,0013,1021.2,+33.1,031,0089,1788792856,16.694 52,0003,0005,1021.3,+32.8,040,0087,1788793156,16.704 52,0003,0005,1020.9,+32.7,033,0096,1788793456,16.682 52,0018,0024,1021.0,+32.7,032,0097,1788793756,16.824 52,0024,0032,1021.0,+32.8,031,0095,1788794056,16.666 52,0029,0039,1021.0,+32.7,031,0099,1788794356,16.663 99,0009,0012,1021.0,+32.5,032,0111,1788794656,16.719 54,0006,0008,1020.6,+32.4,030,0104,1788794956,16.794 52,0005,0007,1021.1,+32.3,031,0099,1788795256,16.778 52,0002,0003,1020.8,+32.2,031,0092,1788795556,16.773 52,0003,0005,1020.8,+31.8,032,0101,1788795856,16.771 52,0007,0010,1020.6,+32.1,032,0084,1788796156,16.764 52,0006,0008,1020.6,+31.7,032,0093,1788796456,16.75 52,0008,0011,1020.7,+31.4,031,0095,1788796756,16.754 52,0006,0008,1020.7,+31.7,034,0095,1788797056,16.732 30,0003,0005,1020.6,+31.3,036,0092,1788797356,16.744 99,0004,0006,1020.9,+31.5,036,0112,1788797656,16.716 52,0007,0010,1020.9,+31.1,035,0078,1788797956,16.703 99,0003,0005,1020.9,+31.1,036,0096,1788798256,16.767 54,0007,0010,1020.9,+30.7,036,0093,1788798556,16.859 52,0005,0007,1020.4,+30.5,034,0095,1788798856,16.848 52,0003,0005,1020.7,+30.3,032,0092,1788799156,16.845 52,0005,0007,1020.9,+30.1,033,0093,1788799456,16.83 52,0009,0012,1020.9,+29.7,034,0103,1788799756,16.822 52,0003,0005,1020.7,+29.5,033,0114,1788800056,16.818 54,0003,0005,1020.8,+29.3,032,0095,1788800356,16.809 52,0004,0006,1020.8,+29.1,033,0099,1788800656,16.798 49,0004,0006,1020.7,+28.8,035,0088,1788801256,16.78 99,0005,0007,1020.7,+28.8,036,0099,1788801556,16.774 00,0004,0006,1021.1,+28.5,036,0094,1788801856,16.816 52,0003,0005,1020.7,+28.4,036,0095,1788802156,16.914 52,0008,0011,1020.8,+28.3,037,0095,1788802456,16.897 52,0005,0007,1020.9,+28.1,036,0101,1788802756,16.887 52,0003,0005,1020.8,+28.0,036,0109,1788803056,16.876 99,0005,0007,1021.0,+27.8,036,0087,1788803356,16.876 52,0004,0006,1020.8,+27.7,035,0108,1788803656,16.856 99,0003,0005,1020.8,+27.7,034,0114,1788803956,16.844 52,0006,0008,1021.2,+27.5,034,0099,1788804256,16.851 54,0003,0005,1021.0,+27.4,031,0083,1788804556,16.868 52,0004,0006,1021.0,+27.3,031,0090,1788804856,16.824 99,0005,0007,1021.2,+27.1,032,0095,1788805156,16.821 54,0004,0006,1021.1,+26.9,032,0102,1788805456,16.873 52,0006,0008,1021.0,+26.9,031,0101,1788805756,16.964 52,0004,0006,1021.1,+26.9,030,0098,1788806056,16.947 49,0004,0006,1021.2,+26.7,032,0086,1788806356,16.945 52,0006,0008,1021.2,+26.8,029,0064,1788806656,16.931 52,0004,0006,1021.2,+26.7,029,0097,1788806956,16.917 54,0003,0005,1021.1,+26.6,031,0096,1788807256,16.907 52,0005,0007,1021.2,+26.7,031,0100,1788807556,16.911 52,0004,0006,1021.2,+26.6,031,0103,1788807856,16.886 52,0005,0007,1021.3,+26.4,031,0097,1788808156,16.883 47,0004,0006,1021.4,+26.5,031,0095,1788808456,16.866 49,0005,0007,1021.4,+26.3,032,0112,1788808756,16.863 49,0006,0008,1021.4,+26.0,032,0108,1788809056,16.917 49,0007,0010,1021.2,+26.1,031,0083,1788809357,17.01 52,0004,0006,1021.4,+26.1,030,0078,1788809656,16.995 54,0008,0011,1021.4,+26.2,030,0091,1788809956,16.996 52,0004,0006,1021.4,+26.1,029,0109,1788810256,16.986 00,0005,0007,1021.4,+26.1,029,0103,1788810556,16.979 52,0003,0005,1021.5,+26.1,029,0102,1788810856,16.969 52,0002,0003,1021.3,+25.8,029,0097,1788811156,16.96 52,0006,0008,1021.3,+25.9,029,0092,1788811456,16.955 49,0003,0005,1021.2,+25.8,029,0091,1788811756,16.95 52,0003,0005,1021.5,+25.7,030,0109,1788812056,16.933 54,0003,0005,1021.4,+25.7,032,0085,1788812356,16.93 99,0015,0021,1021.3,+25.6,033,0089,1788812656,16.985 54,0005,0007,1021.3,+25.6,033,0091,1788812957,17.058 99,0005,0007,1021.2,+25.6,034,0098,1788813257,17.057 52,0012,0016,1021.2,+25.6,034,0093,1788813557,17.036 52,0035,0048,1021.4,+25.7,034,0107,1788813857,17.033 52,0005,0007,1021.5,+25.7,034,0100,1788814157,17.034 00,0025,0034,1021.0,+25.6,034,0076,1788814457,17.006 49,0009,0012,1021.1,+25.6,034,0088,1788814757,17.006 99,0012,0016,1021.1,+25.5,034,0096,1788815057,17.002 52,0019,0026,1021.2,+25.6,033,0108,1788815356,16.99 57,0015,0021,1021.1,+25.5,032,0103,1788815656,16.985 33,0006,0008,1021.1,+25.5,032,0087,1788815956,16.976 28,0021,0028,1021.0,+25.5,032,0111,1788816257,17.036 99,0011,0015,1020.9,+25.5,032,0088,1788816557,17.111 52,0006,0008,1021.1,+25.4,032,0101,1788816857,17.113 49,0006,0008,1021.3,+25.3,033,0088,1788817157,17.102 99,0071,0096,1021.4,+25.3,032,0110,1788817457,17.088 52,0014,0018,1021.3,+25.2,033,0099,1788817757,17.077 99,0021,0028,1021.6,+25.0,033,0100,1788818057,17.097 47,0003,0005,1021.3,+25.1,033,0094,1788818357,17.057 49,0003,0005,1021.2,+25.1,032,0116,1788818657,17.05 49,0004,0006,1021.3,+25.1,032,0108,1788818957,17.044 47,0005,0007,1021.2,+25.1,033,0078,1788819257,17.029 49,0006,0008,1021.1,+24.8,034,0088,1788819557,17.031 47,0002,0003,1021.3,+24.9,034,0081,1788819857,17.088 47,0004,0006,1021.1,+24.9,035,0090,1788820157,17.168 47,0002,0003,1021.3,+24.7,035,0093,1788820457,17.158 99,0003,0005,1021.4,+24.8,036,0091,1788820757,17.152 47,0004,0006,1021.3,+24.7,037,0086,1788821057,17.145 47,0002,0003,1021.0,+24.8,038,0103,1788821357,17.129 99,0003,0005,1021.1,+24.9,039,0077,1788821657,17.131 49,0003,0005,1020.9,+24.8,039,0085,1788821957,17.113 47,0003,0005,1021.3,+24.4,040,0096,1788822257,17.114 49,0004,0006,1021.1,+24.5,039,0115,1788822557,17.093 49,0004,0006,1021.0,+24.5,040,0102,1788822857,17.086 99,0004,0006,1021.1,+24.5,042,0101,1788823157,17.082 47,0004,0006,1021.3,+24.2,042,0106,1788823457,17.132 47,0003,0005,1021.1,+24.1,043,0106,1788823757,17.232 99,0003,0005,1021.3,+24.2,044,0104,1788824057,17.219 47,0004,0006,1021.4,+24.2,044,0104,1788824357,17.211 54,0003,0005,1021.3,+24.4,044,0103,1788824657,17.205 47,0002,0003,1021.2,+24.4,045,0096,1788824957,17.201 99,0003,0005,1021.4,+24.2,048,0099,1788825257,17.187 47,0004,0006,1021.3,+24.3,049,0106,1788825557,17.172 49,0003,0005,1021.1,+24.5,049,0081,1788825857,17.167 47,0007,0010,1021.2,+24.4,050,0097,1788826157,17.147 47,0006,0008,1021.5,+24.3,050,0099,1788826457,17.145 47,0003,0005,1021.2,+24.4,050,0086,1788826757,17.136 47,0003,0005,1021.4,+24.3,050,0107,1788827057,17.186 47,0002,0003,1021.2,+24.2,050,0090,1788827357,17.267 49,0003,0005,1021.4,+24.1,050,0093,1788827657,17.257 30,0003,0005,1021.3,+24.3,050,0106,1788827957,17.259 45,0004,0006,1021.2,+24.1,051,0111,1788828257,17.241 99,0002,0003,1021.4,+24.2,051,0092,1788828557,17.238 47,0002,0003,1021.3,+24.2,052,0093,1788828857,17.231 47,0003,0005,1021.2,+24.1,052,0093,1788829157,17.225 30,0003,0005,1021.0,+24.1,052,0108,1788829457,17.223 47,0003,0005,1021.3,+24.3,052,0097,1788829757,17.209 47,0004,0006,1021.3,+24.1,053,0096,1788830057,17.201 49,0004,0006,1021.1,+24.1,052,0098,1788830357,17.183 45,0004,0006,1021.2,+24.2,052,0098,1788830657,17.241 99,0003,0005,1021.2,+24.1,052,0093,1788830957,17.338 47,0003,0005,1021.1,+24.1,052,0116,1788831257,17.325 99,0005,0007,1021.3,+24.2,054,0088,1788831557,17.306 30,0006,0008,1021.1,+24.0,054,0105,1788831857,17.292 47,0005,0007,1021.0,+24.0,054,0084,1788832157,17.294 47,0005,0007,1021.0,+24.0,055,0096,1788832457,17.279 99,0006,0008,1021.1,+24.2,056,0088,1788832760,20.07 45,0004,0006,1021.2,+24.1,056,0095,1788833057,17.265 99,0003,0005,1021.2,+24.2,057,0109,1788833357,17.293 47,0005,0007,1021.1,+24.2,057,0103,1788833657,17.248 47,0003,0005,1021.2,+24.1,057,0108,1788833957,17.236 47,0005,0007,1021.3,+24.1,058,0101,1788834257,17.288 47,0003,0005,1021.3,+24.2,058,0102,1788834557,17.368 47,0009,0012,1021.0,+24.0,058,0091,1788834857,17.371 99,0004,0006,1020.9,+23.9,058,0101,1788835157,17.354 47,0003,0005,1020.9,+23.9,059,0100,1788835457,17.35 47,0004,0006,1021.0,+23.9,059,0111,1788835757,17.337 99,0005,0007,1020.9,+23.9,059,0091,1788836057,17.326 99,0003,0005,1021.0,+24.0,060,0084,1788836357,17.321 28,0005,0007,1020.9,+23.9,060,0112,1788836657,17.311 47,0006,0008,1020.8,+24.0,060,0120,1788836957,17.302 00,0007,0010,1020.8,+23.9,061,0083,1788837257,17.291 45,0005,0007,1021.0,+24.0,061,0106,1788837557,17.288 54,0004,0006,1021.0,+24.1,060,0092,1788837857,17.346 47,0004,0006,1020.8,+24.0,060,0089,1788838157,17.423 99,0011,0015,1020.8,+24.0,060,0097,1788838457,17.418 47,0005,0007,1021.1,+24.0,061,0106,1788838757,17.407 45,0005,0007,1021.0,+24.1,061,0091,1788839057,17.4 45,0002,0003,1021.0,+24.1,061,0101,1788839357,17.386 99,0007,0010,1021.2,+24.1,062,0085,1788839657,17.372 45,0004,0006,1021.2,+24.1,062,0085,1788839957,17.376 30,0006,0008,1021.2,+24.1,062,0092,1788840257,17.361 45,0008,0011,1020.9,+24.0,062,0105,1788840557,17.364 47,0004,0006,1020.7,+23.9,061,0091,1788840857,17.352 47,0011,0015,1021.2,+23.7,061,0100,1788841157,17.339 47,0004,0006,1020.8,+23.8,062,0085,1788841457,17.4 47,0004,0006,1020.8,+23.8,062,0096,1788841757,17.484 00,0005,0007,1020.9,+23.9,063,0098,1788842057,17.468 47,0004,0006,1021.0,+24.0,062,0102,1788842357,17.469 33,0005,0007,1020.8,+24.0,061,0099,1788842657,17.452 52,0003,0005,1020.8,+23.9,061,0096,1788842957,17.442 99,0004,0006,1021.1,+24.1,060,0092,1788843257,17.43 99,0005,0007,1021.3,+24.1,061,0091,1788843557,17.415 47,0008,0011,1021.0,+24.1,060,0093,1788843857,17.408 49,0006,0008,1021.3,+24.1,061,0088,1788844157,17.409 49,0005,0007,1020.8,+24.4,060,0113,1788844457,17.402 49,0010,0013,1021.1,+24.5,060,0085,1788844757,17.395 54,0009,0012,1021.4,+24.6,060,0110,1788845057,17.454 49,0009,0012,1020.9,+24.8,060,0098,1788845357,17.553 49,0006,0008,1021.1,+25.1,058,0095,1788845657,17.638 49,0003,0005,1021.3,+25.3,058,0114,1788845957,17.731 49,0007,0010,1021.0,+25.5,057,0084,1788846257,17.525 49,0003,0005,1021.2,+25.7,056,0084,1788846557,17.729 99,0007,0010,1021.3,+26.0,056,0081,1788846857,17.504 52,0002,0003,1021.3,+26.1,055,0090,1788847157,17.478 49,0005,0007,1021.0,+26.3,055,0110,1788847457,17.476 00,0003,0005,1021.4,+26.5,055,0090,1788847757,17.469 52,0004,0006,1021.0,+26.6,054,0077,1788848057,17.461 54,0003,0005,1021.0,+27.0,054,0113,1788848657,17.504 49,0004,0006,1020.9,+27.4,053,0084,1788848957,17.603 49,0003,0005,1021.0,+27.4,053,0101,1788849257,17.585 52,0003,0005,1021.1,+27.5,053,0099,1788849557,17.57 52,0002,0003,1021.0,+27.7,053,0086,1788849857,17.563 49,0003,0005,1021.2,+27.9,048,0092,1788850157,17.549 52,0001,0002,1021.4,+28.0,041,0103,1788850457,17.546 52,0001,0002,1021.1,+28.1,040,0104,1788850757,17.538 49,0002,0003,1021.1,+28.2,039,0106,1788851057,17.525 52,0002,0003,1021.3,+28.3,040,0100,1788851357,17.52 49,0004,0006,1021.3,+28.4,040,0094,1788851657,17.51 49,0006,0008,1021.1,+28.6,040,0081,1788851957,17.504 52,0002,0003,1021.2,+28.7,039,0084,1788852257,17.548 49,0005,0007,1021.2,+29.1,039,0099,1788852557,17.649 49,0002,0003,1021.1,+29.0,039,0122,1788852857,17.644 52,0004,0006,1020.8,+29.6,035,0104,1788853157,17.631 49,0002,0003,1021.3,+29.1,036,0102,1788853457,17.624 52,0001,0002,1021.4,+29.4,035,0086,1788853757,17.606 52,0001,0002,1021.4,+29.1,035,0081,1788854057,17.597 99,0002,0003,1021.3,+29.5,034,0092,1788854357,17.596 52,0002,0003,1020.9,+29.3,033,0107,1788854657,17.583 49,0003,0005,1021.0,+29.6,032,0105,1788854957,17.575 99,0002,0003,1021.2,+29.3,033,0122,1788855257,17.569 52,0003,0005,1020.9,+29.8,032,0092,1788855557,17.558 52,0002,0003,1020.9,+30.4,032,0100,1788855857,17.627 52,0002,0003,1020.8,+30.2,032,0096,1788856157,17.736 49,0002,0003,1020.9,+30.3,031,0092,1788856457,17.713 52,0001,0002,1020.6,+30.6,031,0096,1788856757,17.685 49,0002,0003,1020.6,+30.6,031,0095,1788857057,17.681 52,0007,0010,1020.5,+30.5,031,0083,1788857357,17.676 52,0003,0005,1020.4,+30.5,033,0083,1788857657,17.657 99,0002,0003,1020.8,+30.7,033,0091,1788857957,17.653 99,0002,0003,1020.4,+30.6,032,0105,1788858257,17.645 52,0002,0003,1020.6,+30.7,031,0105,1788858557,17.63 52,0001,0002,1020.3,+30.5,031,0086,1788858857,17.642 49,0005,0007,1020.2,+30.8,030,0079,1788859157,17.613 52,0002,0003,1020.4,+31.3,030,0110,1788859457,17.693 49,0002,0003,1020.2,+30.8,030,0075,1788859757,17.771 49,0003,0005,1020.1,+31.1,030,0083,1788860057,17.765 47,0002,0003,1019.8,+31.4,029,0079,1788860357,17.751 49,0003,0005,1019.9,+31.4,030,0090,1788860657,17.74 49,0002,0003,1019.7,+31.3,030,0088,1788860957,17.912 99,0002,0003,1019.6,+31.7,029,0092,1788861257,17.834 49,0003,0005,1019.4,+31.6,030,0082,1788861557,17.735 99,0002,0003,1019.6,+31.9,029,0110,1788861857,17.709 49,0002,0003,1019.2,+32.3,028,0096,1788862157,17.705 52,0002,0003,1019.3,+31.9,028,0104,1788862457,17.689 33,0005,0007,1019.3,+31.9,028,0104,1788862757,17.683 49,0004,0006,1019.4,+32.2,028,0101,1788863057,17.75 49,0002,0003,1019.2,+32.5,032,0101,1788863357,17.825 99,0006,0008,1019.2,+32.3,036,0102,1788863657,17.826 52,0002,0003,1019.1,+32.2,037,0112,1788863957,17.812 49,0002,0003,1019.4,+32.0,037,0102,1788864257,17.845 52,0005,0007,1019.3,+32.3,037,0098,1788864557,17.802 52,0004,0006,1019.0,+32.2,039,0090,1788864857,17.799 99,0008,0011,1019.2,+31.9,040,0098,1788865157,17.792 52,0002,0003,1019.0,+31.6,039,0102,1788865457,17.779 52,0003,0005,1019.2,+31.8,040,0104,1788865757,17.797 33,0003,0005,1019.0,+31.6,039,0094,1788866057,17.759 54,0004,0006,1018.8,+31.9,038,0102,1788866357,17.757 52,0006,0008,1018.9,+31.7,038,0079,1788866657,17.818 52,0003,0005,1018.6,+31.7,038,0104,1788866958,18.001 52,0003,0005,1018.8,+31.9,038,0108,1788867257,17.982 52,0010,0013,1018.9,+31.7,038,0076,1788867557,17.891 52,0002,0003,1018.5,+31.7,039,0088,1788867857,17.883 52,0005,0007,1018.5,+31.8,039,0090,1788868157,17.862 99,0005,0007,1018.3,+31.9,039,0066,1788868457,17.866 52,0004,0006,1018.4,+31.9,039,0084,1788868757,17.86 52,0002,0003,1018.1,+31.6,039,0086,1788869057,17.84 33,0004,0006,1017.9,+31.7,040,0095,1788869357,17.831 00,0004,0006,1018.0,+31.7,040,0113,1788869657,17.817 54,0004,0006,1018.1,+31.6,040,0087,1788869957,17.814 52,0003,0005,1018.3,+31.8,040,0078,1788870257,17.909 52,0003,0005,1018.1,+31.6,039,0085,1788870557,17.956 52,0006,0008,1018.2,+31.5,041,0082,1788870857,17.93 52,0002,0003,1018.1,+31.4,039,0086,1788871157,17.933 52,0002,0003,1017.9,+31.1,040,0095,1788871457,17.948 52,0002,0003,1017.9,+31.1,041,0096,1788871757,17.918 99,0005,0007,1017.7,+31.1,042,0093,1788872057,17.911 52,0002,0003,1018.1,+31.1,040,0072,1788872357,17.913 52,0005,0007,1017.8,+31.6,039,0101,1788872657,17.908 99,0005,0007,1017.8,+31.6,040,0101,1788872957,17.896 99,0003,0005,1017.6,+31.4,041,0092,1788873257,17.909 99,0003,0005,1017.7,+31.5,040,0088,1788873557,17.882 99,0002,0003,1017.6,+31.5,040,0116,1788873857,17.95 52,0005,0007,1017.5,+31.4,040,0097,1788874158,18.037 52,0002,0003,1017.3,+31.4,040,0087,1788874458,18.024 52,0002,0003,1017.6,+31.5,040,0116,1788874758,18.014 49,0004,0006,1017.4,+31.2,041,0080,1788875058,18.002 99,0003,0005,1017.5,+31.2,042,0091,1788875358,18.009 49,0004,0006,1017.5,+31.1,041,0071,1788875657,17.984 99,0005,0007,1017.5,+31.0,042,0075,1788875957,17.998 49,0004,0006,1017.5,+31.0,041,0091,1788876257,17.966 52,0007,0010,1017.4,+31.0,042,0117,1788876557,17.955 99,0003,0005,1017.4,+31.1,041,0085,1788876857,17.95 52,0002,0003,1017.2,+31.1,041,0092,1788877157,17.944 52,0002,0003,1017.3,+31.0,041,0097,1788877457,17.996 52,0003,0005,1017.1,+30.9,042,0105,1788877758,18.103 49,0003,0005,1017.0,+30.9,041,0104,1788878058,18.066 54,0005,0007,1017.1,+30.9,040,0092,1788878358,18.072 99,0004,0006,1016.8,+30.8,040,0108,1788878658,18.069 52,0004,0006,1016.8,+30.8,040,0106,1788878958,18.061 30,0003,0005,1016.8,+30.7,040,0106,1788879258,18.052 52,0003,0005,1016.8,+30.7,040,0099,1788879558,18.04 52,0006,0008,1016.8,+30.7,039,0113,1788879858,18.026 99,0006,0008,1016.7,+30.5,040,0099,1788880158,18.019 00,0003,0005,1016.9,+30.4,041,0100,1788880458,18.024 33,0002,0003,1016.5,+30.6,039,0112,1788880757,17.993 52,0007,0010,1016.6,+30.5,039,0090,1788881058,18.075 52,0004,0006,1016.5,+30.5,040,0085,1788881358,18.182 99,0002,0003,1016.8,+30.4,041,0098,1788881658,18.184 52,0003,0005,1016.5,+30.4,040,0099,1788881958,18.124 99,0002,0003,1016.7,+30.3,041,0106,1788882258,18.114 52,0005,0007,1016.3,+30.2,041,0113,1788882558,18.335 49,0004,0006,1016.4,+30.2,041,0102,1788882858,18.158 49,0002,0003,1016.5,+30.0,042,0106,1788883158,18.182 52,0003,0005,1016.6,+29.9,041,0095,1788883458,18.082 30,0003,0005,1016.1,+29.7,042,0110,1788883758,18.066 52,0002,0003,1016.3,+29.5,043,0098,1788884058,18.064 52,0003,0005,1016.4,+29.4,044,0091,1788884358,18.057 54,0003,0005,1016.5,+29.4,043,0095,1788884658,18.114 33,0004,0006,1016.4,+29.0,044,0085,1788884958,18.192 52,0007,0010,1016.3,+28.7,045,0116,1788885258,18.184 52,0006,0008,1015.9,+28.4,046,0094,1788885558,18.185 52,0004,0006,1015.8,+28.4,047,0104,1788885858,18.16 54,0005,0007,1016.1,+28.1,047,0116,1788886158,18.161 54,0004,0006,1016.2,+27.8,047,0104,1788886458,18.145 52,0005,0007,1015.9,+27.7,047,0109,1788886758,18.135 52,0004,0006,1016.1,+27.3,049,0084,1788887058,18.124 49,0014,0018,1016.1,+27.4,048,0078,1788887358,18.132 99,0012,0016,1015.9,+27.2,048,0100,1788887658,18.11 49,0003,0005,1015.8,+27.0,047,0112,1788887958,18.094 00,0003,0005,1016.1,+26.9,047,0093,1788888258,18.149 49,0003,0005,1016.2,+26.6,047,0103,1788888558,18.248 99,0003,0005,1016.1,+26.5,047,0081,1788888858,18.231 49,0005,0007,1016.2,+26.3,048,0089,1788889158,18.217 49,0006,0008,1016.1,+26.3,048,0104,1788889458,18.216 49,0003,0005,1016.1,+26.1,048,0083,1788889758,18.193 49,0002,0003,1016.3,+26.1,048,0098,1788890058,18.188 49,0003,0005,1016.1,+25.8,049,0086,1788890358,18.182 49,0004,0006,1016.2,+25.8,049,0087,1788890658,18.179 52,0002,0003,1016.5,+25.7,048,0090,1788890958,18.175 99,0002,0003,1016.4,+25.6,049,0105,1788891258,18.166 52,0002,0003,1016.3,+25.6,049,0106,1788891558,18.157 49,0003,0005,1016.2,+25.5,050,0112,1788891858,18.204 99,0003,0005,1016.3,+25.3,050,0088,1788892158,18.298 49,0003,0005,1016.5,+25.4,050,0097,1788892458,18.289 99,0003,0005,1016.2,+25.2,050,0114,1788892758,18.274 52,0002,0003,1016.3,+25.3,051,0093,1788893058,18.259 52,0002,0003,1016.3,+24.9,051,0108,1788893358,18.252 49,0002,0003,1016.5,+25.0,051,0099,1788893658,18.249 49,0004,0006,1016.5,+25.0,052,0078,1788893958,18.232 49,0003,0005,1016.2,+24.8,051,0099,1788894258,18.231 49,0003,0005,1016.3,+24.7,051,0108,1788894558,18.219 30,0005,0007,1016.1,+24.8,051,0096,1788894858,18.217 49,0004,0006,1016.3,+24.7,050,0079,1788895158,18.198 49,0003,0005,1016.2,+24.6,050,0107,1788895458,18.265 49,0003,0005,1016.4,+24.7,050,0086,1788895758,18.352 47,0003,0005,1016.3,+24.5,050,0076,1788896058,18.339 49,0003,0005,1016.1,+24.4,050,0118,1788896358,18.329 99,0002,0003,1016.1,+24.4,049,0118,1788896658,18.319 99,0002,0003,1016.2,+24.4,049,0096,1788896958,18.309 49,0002,0003,1016.2,+24.3,048,0104,1788897258,18.294 99,0002,0003,1016.2,+24.3,047,0089,1788897558,18.307 49,0002,0003,1016.3,+24.3,044,0104,1788897858,18.274 49,0002,0003,1016.2,+24.3,042,0099,1788898158,18.282 99,0002,0003,1016.3,+24.2,042,0108,1788898458,18.273 52,0002,0003,1016.2,+24.1,041,0099,1788898758,18.256 99,0004,0006,1016.1,+24.0,041,0095,1788899058,18.318 49,0003,0005,1016.2,+24.0,040,0089,1788899358,18.424 49,0002,0003,1016.4,+24.0,040,0083,1788899658,18.392 99,0001,0002,1016.0,+24.0,040,0095,1788899958,18.377 49,0006,0008,1016.3,+23.8,041,0076,1788900258,18.384 52,0003,0005,1016.6,+23.8,041,0096,1788900558,18.361 54,0002,0003,1016.4,+23.8,042,0107,1788900858,18.348 54,0003,0005,1016.4,+23.8,042,0096,1788901158,18.342 49,0002,0003,1016.4,+23.8,042,0104,1788901458,18.337 54,0002,0003,1016.1,+23.8,042,0093,1788901758,18.321 54,0011,0015,1016.0,+23.8,043,0092,1788902058,18.31 52,0079,0107,1016.0,+24.0,043,0088,1788902358,18.314 49,0009,0012,1016.0,+23.9,044,0115,1788902658,18.386 49,0037,0050,1015.8,+23.9,045,0098,1788902958,18.486 52,0003,0005,1016.1,+23.9,046,0109,1788903258,18.446 52,0026,0036,1016.1,+23.9,045,0089,1788903558,18.428 52,0017,0023,1015.9,+23.8,046,0118,1788903858,18.421 49,0009,0012,1016.1,+23.7,046,0084,1788904158,18.411 52,0033,0045,1015.6,+23.8,046,0090,1788904458,18.409 52,0017,0023,1015.6,+23.9,046,0086,1788904758,18.395 52,0011,0015,1015.5,+23.8,047,0075,1788905058,18.384 52,0032,0044,1015.8,+23.7,047,0105,1788905358,18.386 99,0010,0013,1015.7,+23.7,047,0089,1788905658,18.381 49,0010,0013,1015.6,+23.7,048,0086,1788905958,18.359 52,0005,0007,1015.4,+23.6,048,0095,1788906258,18.415 52,0031,0043,1015.5,+23.6,048,0110,1788906558,18.518 52,0009,0012,1015.7,+23.4,047,0082,1788906858,18.49 99,0003,0005,1015.4,+23.3,048,0089,1788907158,18.474 33,0003,0005,1015.4,+23.2,048,0100,1788907458,18.47 99,0002,0003,1015.4,+23.1,048,0094,1788907758,18.458 49,0002,0003,1015.3,+23.0,049,0103,1788908058,18.457 33,0002,0003,1015.4,+22.9,049,0102,1788908358,18.44 99,0003,0005,1015.2,+23.1,051,0104,1788908658,18.437 49,0004,0006,1015.2,+23.1,053,0105,1788908958,18.423 00,0003,0005,1015.4,+23.4,054,0123,1788909258,18.406 47,0006,0008,1015.1,+23.4,055,0098,1788909558,18.395 47,0004,0006,1015.0,+23.4,054,0103,1788909858,18.464 33,0003,0005,1015.0,+23.5,053,0091,1788910158,18.535 47,0002,0003,1014.9,+23.3,054,0089,1788910458,18.532 49,0002,0003,1015.0,+23.3,054,0087,1788910758,18.523 99,0002,0003,1014.9,+23.1,054,0089,1788911058,18.523 99,0004,0006,1015.0,+23.0,055,0097,1788911358,18.513 30,0003,0005,1014.7,+23.0,055,0105,1788911658,18.504 99,0002,0003,1014.7,+23.1,056,0091,1788911958,18.487 47,0004,0006,1015.0,+23.1,055,0086,1788912258,18.474 30,0002,0003,1015.0,+23.2,056,0090,1788912558,18.461 99,0001,0002,1015.0,+23.1,057,0090,1788912858,18.468 52,0001,0002,1014.8,+23.1,057,0107,1788913158,18.451 47,0002,0003,1015.1,+23.3,056,0105,1788913458,18.508 47,0001,0002,1015.0,+23.2,057,0086,1788913758,18.594 33,0002,0003,1015.1,+23.2,056,0087,1788914058,18.574 47,0001,0002,1015.2,+23.2,056,0099,1788914358,18.577 47,0003,0005,1015.2,+23.3,057,0110,1788914658,18.578 49,0003,0005,1015.0,+23.3,057,0101,1788914958,18.56 99,0004,0006,1015.0,+23.2,057,0100,1788915258,18.555 33,0002,0003,1015.2,+23.2,057,0085,1788915558,18.539 49,0002,0003,1015.0,+23.2,057,0106,1788915858,18.526 54,0001,0002,1014.7,+23.4,057,0107,1788916158,18.515 49,0003,0005,1015.2,+23.6,057,0084,1788916458,18.51 49,0002,0003,1014.9,+23.7,057,0093,1788916758,18.505 49,0005,0007,1015.0,+23.8,057,0106,1788917058,18.568 35,0003,0005,1015.0,+23.8,057,0088,1788917358,18.644 49,0002,0003,1014.8,+23.8,056,0106,1788917658,18.629 49,0006,0008,1015.0,+23.8,056,0091,1788917958,18.624 49,0002,0003,1015.0,+23.7,057,0128,1788918258,18.617 49,0004,0006,1014.7,+23.4,057,0104,1788918558,18.611 47,0002,0003,1014.8,+23.5,057,0092,1788918858,18.609 99,0003,0005,1015.0,+23.5,057,0100,1788919158,18.596 47,0002,0003,1014.9,+23.5,057,0121,1788919458,18.585 49,0005,0007,1015.0,+23.5,057,0096,1788919758,18.574 99,0002,0003,1014.5,+23.3,057,0096,1788920058,18.565 47,0002,0003,1014.5,+23.3,057,0080,1788920358,18.556 47,0003,0005,1014.6,+23.3,057,0088,1788920658,18.612 49,0002,0003,1014.6,+23.3,057,0098,1788920958,18.698 47,0001,0002,1014.7,+23.3,058,0103,1788921258,18.688 33,0002,0003,1014.7,+23.2,058,0088,1788921558,18.676 47,0003,0005,1014.8,+23.1,058,0121,1788921858,18.685 00,0006,0008,1014.5,+23.0,058,0100,1788922158,18.664 49,0003,0005,1014.7,+23.0,058,0080,1788922458,18.661 47,0002,0003,1014.7,+23.0,058,0086,1788922758,18.646 99,0003,0005,1014.4,+23.1,058,0103,1788923058,18.637 49,0007,0010,1014.6,+23.0,058,0089,1788923358,18.621 49,0002,0003,1014.7,+23.1,058,0076,1788923658,18.606 99,0006,0008,1014.5,+23.0,058,0073,1788923958,18.604 47,0004,0006,1014.6,+23.0,059,0111,1788924258,18.671 99,0004,0006,1014.5,+22.9,059,0105,1788924558,18.74 52,0006,0008,1014.7,+22.9,059,0091,1788924858,18.745 30,0004,0006,1014.6,+23.0,059,0096,1788925158,18.727 47,0002,0003,1014.7,+23.1,059,0102,1788925458,18.73 99,0007,0010,1014.8,+23.0,059,0083,1788925758,18.715 49,0002,0003,1014.8,+23.1,059,0092,1788926058,18.702 47,0002,0003,1014.6,+23.0,059,0096,1788926358,18.693 49,0002,0003,1014.7,+23.0,059,0098,1788926658,18.702 33,0002,0003,1014.7,+23.0,060,0099,1788926958,18.672 49,0002,0003,1014.8,+22.9,060,0092,1788927258,18.668 35,0005,0007,1014.8,+22.9,060,0098,1788927558,18.67 99,0004,0006,1014.8,+22.9,059,0107,1788927858,18.719 99,0003,0005,1014.8,+22.9,060,0106,1788928158,18.805 47,0003,0005,1014.7,+22.9,060,0097,1788928458,18.816 47,0004,0006,1015.1,+22.8,060,0092,1788928758,18.797 47,0007,0010,1014.9,+22.9,060,0111,1788929058,18.781 47,0004,0006,1014.7,+22.8,060,0088,1788929358,18.826 47,0003,0005,1015.2,+22.8,060,0090,1788929658,18.844 47,0002,0003,1014.8,+22.9,060,0110,1788929958,18.759 47,0003,0005,1014.9,+23.1,060,0076,1788930258,18.741 47,0002,0003,1014.7,+23.4,060,0099,1788930558,18.736 47,0003,0005,1014.9,+23.5,060,0091,1788930858,18.723 47,0002,0003,1014.5,+23.7,059,0118,1788931158,18.714 47,0008,0011,1014.9,+23.9,059,0095,1788931459,19.075 47,0007,0010,1015.0,+24.1,059,0087,1788931758,18.874 00,0005,0007,1014.9,+24.2,058,0119,1788932058,18.85 33,0007,0010,1015.0,+24.5,058,0084,1788932358,18.839 99,0005,0007,1015.0,+24.6,058,0092,1788932658,18.834 00,0004,0006,1014.9,+24.7,058,0098,1788932958,18.826 33,0003,0005,1015.0,+25.1,056,0102,1788933258,18.822 49,0002,0003,1014.8,+25.3,055,0086,1788933858,18.8 49,0003,0005,1014.5,+25.5,054,0107,1788934158,18.795 54,0002,0003,1014.2,+25.8,051,0101,1788934458,18.812 49,0004,0006,1014.7,+26.1,050,0101,1788934758,18.785 30,0002,0003,1014.5,+26.0,051,0086,1788935058,18.853 47,0003,0005,1014.6,+26.4,051,0082,1788935358,18.916 49,0002,0003,1014.4,+26.6,051,0085,1788935659,19.022 30,0002,0003,1014.6,+26.7,051,0098,1788935958,18.912 30,0002,0003,1014.6,+26.9,050,0098,1788936258,18.895 47,0001,0002,1014.6,+27.0,051,0107,1788936558,18.924 00,0003,0005,1014.8,+27.1,049,0091,1788936858,18.864 47,0002,0003,1014.7,+27.5,048,0099,1788937158,18.861 49,0002,0003,1014.7,+27.5,047,0103,1788937458,18.859 00,0005,0007,1014.7,+27.6,047,0116,1788937758,18.939 30,0002,0003,1014.9,+27.9,047,0089,1788938058,18.889 47,0002,0003,1014.4,+28.1,046,0089,1788938358,18.827 47,0003,0005,1014.7,+28.4,046,0109,1788938658,18.917 47,0003,0005,1014.5,+28.5,047,0102,1788938959,19.003 49,0002,0003,1014.5,+28.6,045,0105,1788939258,18.97 52,0002,0003,1014.6,+28.6,042,0100,1788939558,18.965 99,0002,0003,1014.4,+28.8,040,0101,1788939858,18.958 49,0002,0003,1014.6,+29.4,040,0105,1788940158,18.97 30,0001,0002,1014.6,+29.0,040,0095,1788940458,18.947 99,0002,0003,1014.4,+29.3,040,0092,1788940758,18.932 49,0001,0002,1014.4,+29.6,039,0104,1788941058,18.921 99,0001,0002,1014.5,+29.7,038,0111,1788941358,18.915 49,0003,0005,1014.5,+29.6,038,0103,1788941658,18.908 49,0002,0003,1014.6,+29.7,037,0086,1788941958,18.896 49,0001,0002,1014.3,+30.0,036,0098,1788942258,18.952 47,0002,0003,1014.4,+30.0,036,0093,1788942559,19.241 99,0001,0002,1014.4,+29.9,034,0103,1788942859,19.032 99,0001,0002,1014.5,+30.1,034,0108,1788943159,19.024 49,0002,0003,1014.2,+30.0,034,0101,1788943459,19.024 49,0001,0002,1014.2,+31.1,034,0084,1788944059,19.03 28,0002,0003,1014.3,+30.9,034,0096,1788944358,18.986 49,0002,0003,1014.2,+31.0,033,0101,1788944658,18.977 99,0002,0003,1014.3,+31.5,033,0091,1788944958,18.972 52,0002,0003,1014.0,+31.6,034,0080,1788945258,18.969 49,0003,0005,1014.0,+31.4,035,0101,1788945558,18.962 49,0002,0003,1014.2,+31.4,035,0096,1788945859,19.025 47,0005,0007,1014.0,+31.6,035,0091,1788946159,19.121 99,0002,0003,1013.8,+31.7,036,0109,1788946459,19.099 47,0002,0003,1013.7,+31.7,037,0091,1788946759,19.088 49,0004,0006,1013.6,+31.8,036,0105,1788947059,19.124 49,0005,0007,1013.8,+31.7,035,0084,1788947359,19.08 49,0002,0003,1013.9,+32.2,034,0086,1788947659,19.064 99,0002,0003,1013.8,+32.2,035,0089,1788947959,19.076 47,0002,0003,1013.8,+32.1,035,0100,1788948259,19.253 47,0002,0003,1013.9,+32.4,035,0106,1788948559,19.037 47,0003,0005,1013.6,+32.5,034,0095,1788948859,19.04 54,0003,0005,1013.3,+32.2,036,0092,1788949159,19.024 49,0002,0003,1013.2,+32.0,034,0103,1788949459,19.093 49,0006,0008,1013.5,+31.9,037,0091,1788949759,19.163 49,0003,0005,1012.9,+32.1,032,0107,1788950059,19.164 99,0002,0003,1013.1,+32.8,028,0093,1788950359,19.159 54,0002,0003,1013.2,+32.2,036,0089,1788950659,19.163 49,0002,0003,1013.3,+32.2,036,0105,1788950959,19.149 49,0001,0002,1013.1,+32.0,039,0109,1788951259,19.143 49,0005,0007,1013.3,+32.1,037,0094,1788951559,19.141 49,0003,0005,1013.0,+32.4,033,0094,1788951859,19.122 99,0002,0003,1012.7,+32.7,036,0107,1788952159,19.131 99,0003,0005,1012.8,+32.4,035,0085,1788952459,19.117 49,0004,0006,1012.7,+33.0,030,0103,1788952759,19.102 49,0003,0005,1012.5,+33.0,032,0086,1788953061,21.962 47,0005,0007,1012.6,+33.0,031,0115,1788953359,19.239 49,0002,0003,1012.6,+32.9,029,0081,1788953659,19.246 99,0003,0005,1012.7,+33.6,031,0113,1788953959,19.273 49,0003,0005,1012.5,+33.7,028,0078,1788954259,19.223 49,0004,0006,1012.6,+33.5,028,0087,1788954559,19.217 49,0002,0003,1012.4,+34.0,028,0105,1788954859,19.312 49,0003,0005,1012.4,+34.1,029,0107,1788955159,19.346 25,0006,0008,1012.5,+33.8,031,0106,1788955459,19.302 30,0004,0006,1012.5,+34.1,030,0103,1788955759,19.285 49,0005,0007,1012.6,+34.2,031,0098,1788956059,19.262 99,0004,0006,1012.6,+33.1,037,0086,1788956359,19.163 49,0002,0003,1012.4,+32.6,038,0109,1788956659,19.22 49,0004,0006,1012.4,+32.6,038,0091,1788956959,19.3 49,0003,0005,1012.5,+32.1,037,0074,1788957259,19.292 49,0001,0002,1012.3,+32.1,039,0100,1788957559,19.299 49,0008,0011,1012.5,+32.1,038,0105,1788957859,19.281 49,0003,0005,1012.4,+32.0,039,0100,1788958159,19.282 47,0002,0003,1012.5,+32.1,040,0101,1788958459,19.262 49,0003,0005,1012.8,+32.0,038,0094,1788958759,19.256 49,0003,0005,1012.6,+31.9,042,0104,1788959059,19.256 99,0006,0008,1012.5,+31.9,041,0097,1788959359,19.243 49,0002,0003,1012.4,+31.4,041,0122,1788959659,19.235 57,0004,0006,1012.2,+31.4,043,0110,1788959959,19.222 49,0002,0003,1012.6,+31.2,044,0085,1788960259,19.286 47,0003,0005,1012.6,+31.5,043,0095,1788960559,19.38 49,0006,0008,1012.5,+31.3,042,0088,1788960859,19.363 49,0003,0005,1012.6,+31.4,041,0100,1788961159,19.354 49,0002,0003,1012.7,+31.2,042,0110,1788961459,19.346 49,0015,0021,1012.5,+31.2,042,0125,1788961759,19.343 49,0005,0007,1012.5,+31.1,042,0111,1788962059,19.331 28,0002,0003,1012.5,+31.0,042,0089,1788962359,19.328 35,0002,0003,1012.5,+31.1,041,0095,1788962659,19.316 49,0003,0005,1012.6,+31.0,042,0094,1788962959,19.308 99,0002,0003,1012.4,+31.0,041,0087,1788963259,19.302 47,0002,0003,1012.5,+30.7,041,0115,1788963559,19.29 47,0006,0008,1012.4,+31.0,041,0099,1788963859,19.337 49,0003,0005,1012.5,+30.5,042,0088,1788964159,19.426 47,0001,0002,1012.2,+30.5,042,0108,1788964459,19.462 30,0003,0005,1012.4,+30.4,043,0103,1788964759,19.413 47,0004,0006,1012.3,+30.4,042,0087,1788965059,19.406 49,0002,0003,1012.2,+30.5,042,0086,1788965359,19.388 49,0001,0002,1012.3,+30.3,043,0095,1788965659,19.381 99,0002,0003,1012.4,+30.3,043,0110,1788965959,19.406 47,0003,0005,1012.4,+30.2,043,0111,1788966259,19.366 47,0003,0005,1012.5,+30.1,043,0090,1788966559,19.365 47,0002,0003,1012.6,+30.0,044,0104,1788966859,19.348 99,0004,0006,1012.6,+29.9,044,0086,1788967159,19.345 47,0004,0006,1012.4,+29.7,044,0080,1788967459,19.437 47,0003,0005,1012.2,+29.7,044,0106,1788967759,19.541 47,0002,0003,1012.2,+29.3,045,0074,1788968059,19.477 47,0006,0008,1012.3,+29.4,045,0093,1788968359,19.475 47,0002,0003,1012.3,+29.5,046,0089,1788968659,19.453 47,0005,0007,1012.4,+29.1,045,0090,1788968959,19.455 47,0006,0008,1012.5,+29.1,045,0096,1788969259,19.444 47,0005,0007,1012.4,+29.1,045,0095,1788969559,19.424 47,0002,0003,1012.2,+28.8,045,0124,1788969859,19.418 45,0003,0005,1012.4,+28.4,047,0091,1788970159,19.421 47,0008,0011,1012.4,+28.7,046,0088,1788970459,19.401 61,0006,0008,1012.1,+28.4,047,0091,1788970759,19.395 25,0003,0005,1012.0,+28.3,046,0117,1788971059,19.446 99,0005,0007,1012.1,+28.1,048,0085,1788971359,19.526 25,0004,0006,1012.3,+27.9,048,0105,1788971659,19.53 45,0008,0011,1012.3,+27.6,049,0086,1788971959,19.524 45,0007,0010,1012.2,+27.5,050,0101,1788972259,19.522 49,0011,0015,1012.3,+27.3,049,0108,1788972559,19.498 45,0006,0008,1012.2,+27.1,051,0084,1788972859,19.49 45,0005,0007,1012.3,+27.0,051,0108,1788973159,19.47 47,0007,0010,1012.5,+26.8,051,0085,1788973459,19.479 30,0003,0005,1012.6,+26.9,050,0104,1788973759,19.448 47,0006,0008,1012.7,+26.6,051,0089,1788974059,19.447 47,0002,0003,1012.5,+26.3,051,0097,1788974359,19.438 49,0002,0003,1012.7,+26.1,052,0095,1788974659,19.499 47,0004,0006,1012.7,+26.0,052,0104,1788974959,19.581 47,0003,0005,1012.7,+25.8,052,0094,1788975259,19.569 99,0003,0005,1012.9,+25.8,052,0088,1788975559,19.562 49,0001,0002,1013.1,+25.4,053,0097,1788975859,19.55 99,0003,0005,1012.9,+25.4,053,0099,1788976159,19.538 49,0003,0005,1012.8,+25.1,054,0093,1788976459,19.534 47,0004,0006,1013.0,+25.1,054,0081,1788976759,19.523 47,0003,0005,1012.9,+25.1,054,0111,1788977059,19.519 49,0002,0003,1012.8,+24.8,055,0088,1788977359,19.51 49,0002,0003,1013.0,+24.9,055,0086,1788977659,19.496 47,0002,0003,1013.1,+24.8,055,0111,1788977959,19.479 99,0004,0006,1013.2,+24.8,055,0088,1788978259,19.543 99,0003,0005,1013.5,+24.7,056,0096,1788978559,19.634 99,0005,0007,1013.4,+24.7,055,0089,1788978859,19.615 49,0003,0005,1013.3,+24.6,055,0093,1788979159,19.607 49,0002,0003,1013.4,+24.5,056,0103,1788979459,19.601 47,0004,0006,1013.4,+24.6,055,0093,1788979759,19.598 47,0002,0003,1013.6,+24.5,056,0106,1788980059,19.59 47,0003,0005,1013.4,+24.7,056,0102,1788980359,19.584 49,0003,0005,1013.4,+24.6,056,0090,1788980659,19.568 47,0002,0003,1013.6,+24.3,055,0097,1788980959,19.556 47,0003,0005,1013.7,+24.4,055,0082,1788981259,19.621 47,0002,0003,1013.4,+24.3,056,0098,1788981559,19.537 47,0003,0005,1013.5,+24.3,055,0093,1788981859,19.607 99,0002,0003,1013.3,+24.3,054,0120,1788982159,19.68 47,0002,0003,1013.4,+24.3,055,0101,1788982459,19.683 99,0003,0005,1013.4,+24.3,055,0099,1788982759,19.658 47,0003,0005,1013.5,+24.2,054,0092,1788983059,19.656 47,0002,0003,1013.5,+24.0,054,0107,1788983359,19.65 47,0003,0005,1013.5,+24.0,054,0098,1788983659,19.645 30,0002,0003,1013.4,+23.9,055,0097,1788983959,19.624 30,0003,0005,1013.4,+23.9,055,0106,1788984259,19.623 99,0003,0005,1013.2,+24.0,055,0088,1788984559,19.621 99,0003,0005,1013.4,+24.0,054,0108,1788984859,19.598 47,0003,0005,1013.2,+23.8,054,0103,1788985159,19.604 47,0003,0005,1013.3,+23.8,054,0091,1788985459,19.658 47,0003,0005,1013.3,+23.7,054,0109,1788985759,19.737 49,0003,0005,1013.2,+23.8,052,0106,1788986059,19.739 33,0003,0005,1013.2,+23.9,051,0098,1788986359,19.72 49,0002,0003,1013.0,+23.8,050,0096,1788986659,19.711 47,0003,0005,1013.2,+23.8,049,0099,1788986959,19.696 47,0005,0007,1013.2,+23.8,048,0101,1788987259,19.683 30,0011,0015,1013.1,+23.8,048,0094,1788987559,19.68 52,0013,0017,1013.5,+23.7,049,0110,1788987859,19.681 99,0002,0003,1013.6,+23.7,046,0102,1788988159,19.663 99,0015,0021,1013.5,+23.6,047,0114,1788988459,19.652 52,0002,0003,1013.8,+23.6,045,0102,1788988759,19.64 49,0002,0003,1013.5,+23.6,045,0096,1788989059,19.689 49,0010,0013,1013.6,+23.6,046,0093,1788989359,19.783 99,0003,0005,1013.8,+23.5,045,0110,1788989659,19.767 47,0019,0026,1013.8,+23.5,045,0104,1788989959,19.78 49,0015,0021,1013.8,+23.5,045,0089,1788990259,19.761 99,0008,0011,1014.0,+23.4,045,0084,1788990559,19.785 52,0023,0031,1014.1,+23.4,045,0100,1788990859,19.929 33,0013,0017,1013.9,+23.4,045,0085,1788991159,19.727 33,0001,0002,1013.9,+23.4,045,0090,1788991459,19.714 47,0002,0003,1013.7,+23.4,045,0116,1788991759,19.701 47,0003,0005,1013.9,+23.4,045,0114,1788992059,19.702 99,0003,0005,1013.5,+23.2,045,0103,1788992359,19.687 47,0002,0003,1013.6,+23.2,044,0089,1788992659,19.836 47,0002,0003,1013.5,+23.2,045,0093,1788992959,19.831 47,0002,0003,1013.6,+23.3,045,0117,1788993259,19.827 33,0002,0003,1013.6,+23.2,045,0098,1788993559,19.82 99,0002,0003,1013.7,+23.3,044,0077,1788993859,19.809 99,0003,0005,1013.9,+23.3,045,0096,1788994159,19.792 47,0003,0005,1013.5,+23.2,046,0097,1788994459,19.778 47,0003,0005,1013.9,+23.2,046,0088,1788994759,19.777 47,0004,0006,1013.7,+23.1,046,0107,1788995059,19.763 47,0002,0003,1013.8,+23.1,047,0091,1788995359,19.757 49,0010,0013,1013.6,+23.1,047,0092,1788995659,19.747 47,0003,0005,1013.6,+22.9,048,0098,1788995959,19.747 99,0013,0017,1013.7,+22.8,048,0097,1788996259,19.792 99,0002,0003,1014.0,+22.7,048,0097,1788996559,19.881 49,0003,0005,1013.8,+22.8,049,0093,1788996859,19.878 47,0031,0043,1013.6,+22.7,049,0100,1788997159,19.871 52,0008,0011,1013.9,+22.7,050,0098,1788997459,19.865 47,0012,0016,1013.7,+22.6,050,0091,1788997759,19.847 49,0006,0008,1013.7,+22.6,051,0098,1788998059,19.838 49,0003,0005,1013.6,+22.4,052,0107,1788998359,19.829 99,0003,0005,1013.8,+22.6,051,0101,1788998659,19.819 49,0003,0005,1013.4,+22.7,051,0096,1788998959,19.823 99,0003,0005,1013.4,+22.8,050,0098,1788999259,19.798 49,0003,0005,1013.5,+22.8,050,0098,1788999559,19.79 49,0002,0003,1013.6,+22.9,050,0103,1788999859,19.853 47,0003,0005,1013.6,+22.9,050,0085,1789000159,19.933 49,0002,0003,1013.8,+22.7,050,0088,1789000459,19.923 99,0002,0003,1013.9,+22.5,051,0090,1789000759,19.915 49,0002,0003,1013.7,+22.5,051,0093,1789001059,19.907 49,0003,0005,1013.8,+22.4,051,0091,1789001359,19.91 52,0002,0003,1014.0,+22.4,052,0108,1789001659,19.889 49,0002,0003,1014.1,+22.4,052,0086,1789001959,19.883 35,0002,0003,1013.6,+22.2,053,0087,1789002259,19.873 49,0002,0003,1014.0,+22.3,053,0096,1789002559,19.857 99,0002,0003,1014.2,+22.3,053,0106,1789002859,19.86 49,0005,0007,1013.8,+22.4,053,0114,1789003159,19.844 49,0002,0003,1014.0,+22.4,054,0104,1789003459,19.9 99,0003,0005,1013.8,+22.5,054,0090,1789003759,19.991 49,0003,0005,1013.9,+22.4,055,0088,1789004059,19.982 49,0002,0003,1014.0,+22.6,054,0109,1789004359,19.969 52,0002,0003,1014.1,+22.7,054,0080,1789004659,19.972 99,0002,0003,1013.9,+23.0,055,0094,1789004959,19.954 99,0004,0006,1014.2,+23.1,056,0082,1789005259,19.937 49,0003,0005,1014.0,+23.1,057,0091,1789005559,19.937 47,0004,0006,1014.1,+23.3,058,0101,1789005859,19.925 49,0004,0006,1014.1,+23.3,059,0084,1789006159,19.901 47,0003,0005,1013.8,+23.3,060,0088,1789006459,19.905 49,0002,0003,1014.2,+23.5,061,0082,1789006759,19.884 49,0002,0003,1014.0,+23.6,062,0103,1789007059,19.945 49,0001,0002,1013.9,+23.6,062,0100,1789007360,20.028 49,0002,0003,1014.0,+23.6,063,0096,1789007660,20.022 49,0002,0003,1014.1,+23.6,063,0100,1789007960,20.028 47,0004,0006,1014.0,+23.6,063,0109,1789008260,20.008 47,0003,0005,1014.1,+23.5,063,0096,1789008559,19.997 49,0004,0006,1014.0,+23.4,061,0121,1789008859,19.989 99,0002,0003,1013.9,+23.3,059,0074,1789009159,19.978 49,0003,0005,1013.9,+23.4,058,0102,1789009459,19.969 49,0002,0003,1014.0,+23.5,059,0110,1789009759,19.955 99,0003,0005,1013.7,+23.4,061,0098,1789010059,19.955 49,0003,0005,1013.9,+23.4,060,0092,1789010359,19.944 49,0004,0006,1013.9,+23.4,061,0115,1789010660,20.001 47,0004,0006,1014.0,+23.4,061,0099,1789010960,20.082 49,0004,0006,1014.1,+23.4,061,0103,1789011260,20.072 47,0002,0003,1014.2,+23.4,061,0087,1789011560,20.076 47,0006,0008,1014.2,+23.3,061,0071,1789011860,20.06 99,0007,0010,1014.1,+23.1,062,0112,1789012160,20.054 49,0004,0006,1014.4,+23.2,062,0075,1789012460,20.063 47,0004,0006,1014.4,+22.9,062,0094,1789012760,20.027 47,0007,0010,1014.3,+22.7,061,0085,1789013060,20.022 47,0005,0007,1014.4,+22.7,061,0094,1789013360,20.008 47,0005,0007,1014.4,+22.8,062,0103,1789013660,20.01 45,0004,0006,1014.8,+22.7,062,0101,1789013960,20.002 99,0002,0003,1014.6,+22.8,062,0092,1789014260,20.048 47,0005,0007,1014.7,+22.8,062,0088,1789014560,20.135 99,0006,0008,1014.8,+23.0,062,0095,1789014860,20.129 47,0004,0006,1014.8,+23.0,063,0083,1789015160,20.114 99,0005,0007,1014.7,+23.2,063,0093,1789015460,20.127 47,0008,0011,1014.7,+23.4,064,0090,1789015760,20.155 33,0003,0005,1014.4,+23.3,063,0098,1789016060,20.136 99,0004,0006,1014.4,+23.3,061,0087,1789016360,20.082 99,0006,0008,1014.4,+23.3,061,0082,1789016660,20.071 49,0005,0007,1014.8,+23.4,059,0069,1789016960,20.072 49,0008,0011,1014.7,+23.6,059,0088,1789017260,20.067 47,0013,0017,1014.8,+23.7,059,0090,1789017560,20.091 49,0007,0010,1015.0,+23.9,059,0089,1789017860,20.095 49,0005,0007,1014.7,+24.1,059,0088,1789018160,20.188 49,0005,0007,1014.9,+24.4,058,0090,1789018460,20.179 49,0005,0007,1014.7,+24.6,059,0093,1789018760,20.179 49,0004,0006,1014.8,+25.2,057,0109,1789019360,20.16 49,0005,0007,1015.2,+25.4,057,0101,1789019660,20.148 99,0003,0005,1014.8,+25.7,057,0112,1789019960,20.14 99,0002,0003,1015.0,+25.9,058,0087,1789020260,20.446 49,0002,0003,1015.1,+26.2,058,0100,1789020560,20.355 49,0003,0005,1014.9,+26.4,058,0091,1789020860,20.181 30,0003,0005,1014.9,+26.5,058,0104,1789021160,20.156 47,0005,0007,1014.7,+26.8,057,0094,1789021460,20.181 49,0006,0008,1015.0,+27.0,058,0086,1789021760,20.293 49,0002,0003,1014.9,+27.1,057,0095,1789022060,20.263 47,0002,0003,1015.1,+27.4,056,0106,1789022360,20.259 99,0004,0006,1014.8,+27.5,057,0104,1789022660,20.247 49,0005,0007,1015.1,+27.6,058,0091,1789022960,20.238 00,0002,0003,1015.1,+27.7,057,0103,1789023260,20.236 49,0003,0005,1015.1,+27.9,056,0102,1789023560,20.232 33,0005,0007,1015.3,+28.0,056,0113,1789023860,20.207 49,0013,0017,1015.3,+28.3,056,0086,1789024160,20.195 99,0005,0007,1015.1,+28.3,056,0094,1789024460,20.189 49,0002,0003,1015.1,+28.4,056,0080,1789024760,20.196 49,0002,0003,1015.3,+28.5,055,0103,1789025060,20.236 52,0004,0006,1015.0,+28.7,055,0094,1789025360,20.332 49,0004,0006,1015.3,+29.0,053,0097,1789025660,20.306 49,0003,0005,1015.0,+29.0,053,0099,1789025960,20.3 49,0006,0008,1015.1,+29.2,053,0104,1789026260,20.295 30,0003,0005,1015.0,+29.2,052,0095,1789026560,20.281 49,0001,0002,1015.1,+29.2,052,0088,1789026860,20.292 25,0005,0007,1015.1,+29.4,050,0096,1789027160,20.272 49,0002,0003,1015.2,+29.4,049,0099,1789027460,20.267 49,0002,0003,1015.1,+29.6,049,0091,1789027760,20.389 99,0002,0003,1015.3,+29.7,051,0104,1789028060,20.249 49,0002,0003,1015.2,+29.8,051,0086,1789028360,20.237 33,0005,0007,1015.3,+29.7,051,0098,1789028660,20.306 47,0003,0005,1015.1,+30.0,052,0092,1789028960,20.378 49,0003,0005,1015.1,+30.2,051,0089,1789029260,20.393 25,0004,0006,1015.3,+30.4,050,0092,1789029560,20.371 47,0002,0003,1015.6,+30.6,049,0089,1789029860,20.353 47,0004,0006,1015.6,+30.6,049,0117,1789030160,20.366 49,0005,0007,1015.8,+31.1,049,0108,1789030460,20.358 52,0002,0003,1015.7,+31.0,049,0100,1789030760,20.346 30,0003,0005,1015.5,+31.6,047,0101,1789031060,20.334 49,0004,0006,1015.4,+31.3,048,0102,1789031360,20.322 99,0002,0003,1015.5,+31.7,047,0110,1789031660,20.309 49,0002,0003,1015.8,+31.4,048,0099,1789031960,20.323 54,0005,0007,1015.7,+31.2,049,0100,1789032260,20.374 49,0006,0008,1015.7,+31.2,050,0088,1789032560,20.445 47,0005,0007,1015.6,+31.4,050,0091,1789032860,20.456 49,0003,0005,1015.5,+31.2,049,0092,1789033160,20.46 47,0007,0010,1015.7,+31.4,049,0099,1789033460,20.477 49,0002,0003,1015.5,+31.5,048,0102,1789033760,20.53 99,0003,0005,1015.7,+31.4,048,0115,1789034060,20.425 49,0005,0007,1015.7,+31.6,048,0093,1789034360,20.403 49,0003,0005,1015.5,+31.7,048,0099,1789034660,20.404 99,0004,0006,1015.5,+31.5,048,0087,1789034960,20.387 47,0003,0005,1015.5,+31.7,048,0080,1789035260,20.375 49,0003,0005,1015.8,+31.8,048,0083,1789035560,20.364 49,0002,0003,1015.7,+31.8,047,0116,1789035860,20.424 47,0004,0006,1015.9,+31.9,047,0096,1789036160,20.512 47,0005,0007,1016.0,+32.0,047,0092,1789036460,20.509 47,0003,0005,1015.7,+32.0,046,0105,1789036760,20.503 49,0005,0007,1015.7,+32.1,047,0085,1789037060,20.496 49,0004,0006,1015.7,+32.0,047,0095,1789037360,20.48 49,0003,0005,1015.7,+32.0,047,0111,1789037660,20.477 49,0006,0008,1015.5,+32.0,047,0092,1789037960,20.471 00,0003,0005,1015.7,+32.0,047,0104,1789038260,20.466 49,0005,0007,1015.9,+31.9,047,0111,1789038560,20.444 49,0004,0006,1015.6,+32.1,047,0087,1789038860,20.466 99,0002,0003,1015.6,+32.0,047,0100,1789039160,20.437 49,0004,0006,1015.6,+32.0,046,0106,1789039460,20.505 49,0002,0003,1015.6,+32.0,047,0096,1789039760,20.586 49,0001,0002,1015.4,+32.0,048,0116,1789040060,20.578 52,0002,0003,1015.7,+31.8,047,0106,1789040360,20.569 49,0004,0006,1015.8,+31.8,047,0085,1789040660,20.554 49,0007,0010,1015.2,+31.6,047,0095,1789040960,20.556 49,0003,0005,1015.7,+31.9,047,0094,1789041260,20.548 49,0004,0006,1015.4,+32.0,047,0098,1789041560,20.523 49,0005,0007,1015.5,+31.7,046,0108,1789041860,20.521 52,0005,0007,1015.5,+31.9,047,0091,1789042160,20.542 52,0003,0005,1015.4,+31.8,048,0113,1789042460,20.504 49,0002,0003,1015.2,+31.8,048,0097,1789042760,20.498 99,0004,0006,1015.1,+31.5,048,0098,1789043060,20.558 99,0003,0005,1015.3,+31.4,048,0088,1789043360,20.634 47,0004,0006,1015.1,+31.6,048,0091,1789043660,20.634 52,0002,0003,1015.5,+31.7,047,0099,1789043960,20.62 49,0013,0017,1015.3,+32.0,046,0092,1789044260,20.647 52,0002,0003,1015.1,+31.9,047,0097,1789044560,20.612 52,0004,0006,1015.3,+31.6,047,0097,1789044860,20.597 99,0006,0008,1015.1,+31.7,047,0091,1789045160,20.595 49,0011,0015,1015.1,+32.0,047,0116,1789045460,20.576 33,0003,0005,1015.3,+31.6,048,0090,1789045760,20.576 49,0016,0022,1015.2,+31.6,047,0082,1789046060,20.568 52,0006,0008,1015.1,+31.6,047,0105,1789046360,20.566 30,0003,0005,1015.3,+31.3,047,0106,1789046660,20.624 47,0003,0005,1015.4,+31.4,048,0098,1789046960,20.691 49,0038,0052,1015.2,+31.2,049,0081,1789047260,20.695 33,0009,0012,1015.3,+31.3,048,0105,1789047560,20.677 52,0011,0015,1015.4,+31.3,048,0110,1789047860,20.673 52,0005,0007,1015.4,+31.2,048,0094,1789048160,20.658 52,0008,0011,1015.3,+31.2,049,0081,1789048460,20.66 49,0005,0007,1015.5,+31.3,048,0110,1789048760,20.651 30,0052,0070,1014.9,+31.3,048,0095,1789049060,20.646 49,0005,0007,1015.2,+31.2,048,0088,1789049360,20.637 52,0004,0006,1015.2,+31.0,048,0099,1789049660,20.616 52,0005,0007,1014.9,+31.0,048,0100,1789049960,20.615 00,0003,0005,1015.3,+31.0,049,0081,1789050260,20.693 52,0003,0005,1015.0,+30.9,049,0089,1789050560,20.761 52,0003,0005,1014.9,+30.6,050,0087,1789050860,20.75 52,0002,0003,1014.8,+30.6,050,0090,1789051160,20.747 49,0008,0011,1015.2,+30.7,049,0094,1789051460,20.747 47,0006,0008,1014.6,+30.6,050,0101,1789051760,20.724 52,0002,0003,1014.9,+30.4,050,0094,1789052060,20.714 49,0010,0013,1014.6,+30.5,049,0092,1789052360,20.707 49,0012,0016,1014.8,+30.6,049,0086,1789052660,20.714 49,0003,0005,1014.5,+30.4,050,0095,1789052960,20.697 49,0004,0006,1014.9,+30.2,050,0081,1789053260,20.684 49,0006,0008,1015.1,+30.4,051,0099,1789053560,20.694 54,0004,0006,1014.8,+30.2,052,0096,1789053860,20.745 49,0003,0005,1015.0,+30.3,051,0101,1789054160,20.813 49,0006,0008,1015.0,+30.3,051,0092,1789054460,20.812 57,0004,0006,1014.6,+30.2,051,0104,1789054760,20.803 49,0007,0010,1014.9,+30.0,052,0083,1789055060,20.81 99,0006,0008,1014.8,+30.0,052,0108,1789055360,20.783 47,0004,0006,1014.7,+30.0,053,0091,1789055660,20.77 99,0004,0006,1014.8,+29.9,054,0088,1789055960,20.782 47,0002,0003,1014.6,+29.7,054,0096,1789056260,20.751 45,0005,0007,1014.8,+29.4,054,0078,1789056560,20.745 99,0008,0011,1014.7,+29.2,055,0095,1789056860,20.741 47,0014,0018,1014.5,+29.0,055,0121,1789057160,20.722 52,0011,0015,1014.6,+29.0,056,0097,1789057460,20.775 47,0012,0016,1014.6,+28.8,056,0097,1789057760,20.86 49,0005,0007,1014.7,+28.6,056,0097,1789058060,20.856 47,0005,0007,1014.4,+28.4,056,0093,1789058360,20.857 47,0003,0005,1014.6,+28.4,058,0084,1789058660,20.845 47,0006,0008,1014.7,+28.3,057,0105,1789058960,20.827 47,0002,0003,1014.8,+28.0,058,0091,1789059260,20.824 47,0004,0006,1014.8,+27.9,058,0098,1789059560,20.814 45,0004,0006,1015.0,+27.6,058,0088,1789059860,20.805 45,0003,0005,1014.7,+27.5,058,0087,1789060160,20.793 47,0004,0006,1014.8,+27.4,058,0098,1789060460,20.794 00,0005,0007,1015.1,+27.3,058,0101,1789060760,20.779 30,0004,0006,1014.9,+27.1,058,0093,1789061060,20.833 47,0004,0006,1014.8,+26.8,058,0098,1789061360,20.92 45,0003,0005,1015.3,+26.7,058,0104,1789061660,20.911 45,0004,0006,1015.2,+26.6,059,0084,1789061960,20.903 99,0004,0006,1015.0,+26.4,059,0095,1789062260,20.889 45,0004,0006,1015.0,+26.4,059,0106,1789062560,20.887 47,0005,0007,1015.0,+26.3,059,0090,1789062860,20.862 45,0003,0005,1015.2,+26.2,059,0097,1789063160,20.888 30,0003,0005,1015.3,+26.1,059,0097,1789063460,20.846 45,0004,0006,1014.9,+26.1,058,0098,1789063760,20.841 45,0003,0005,1015.0,+26.2,057,0108,1789064060,20.871 45,0003,0005,1015.1,+26.2,058,0094,1789064360,20.836 45,0003,0005,1015.3,+26.2,058,0090,1789064660,20.882 47,0006,0008,1015.4,+26.0,059,0075,1789064960,20.979 47,0002,0003,1015.4,+26.0,059,0084,1789065260,20.973 99,0003,0005,1015.4,+25.9,059,0108,1789065560,20.946 45,0005,0007,1015.4,+25.9,059,0094,1789065860,20.939 45,0005,0007,1015.5,+25.8,059,0094,1789066160,20.919 45,0004,0006,1015.7,+25.8,058,0092,1789066460,20.925 42,0004,0006,1015.6,+25.7,059,0093,1789066760,20.918 47,0003,0005,1015.5,+25.6,059,0102,1789067060,20.89 45,0004,0006,1015.5,+25.6,060,0104,1789067360,20.896 47,0006,0008,1015.6,+25.5,058,0092,1789067660,20.876 47,0004,0006,1015.8,+25.4,058,0097,1789067960,20.876 42,0004,0006,1015.8,+25.4,059,0075,1789068260,20.945 45,0003,0005,1015.8,+25.4,058,0101,1789068561,21.018 47,0004,0006,1015.6,+25.4,058,0105,1789068861,21.012 45,0003,0005,1015.9,+25.4,057,0102,1789069161,21.008 99,0004,0006,1015.6,+25.3,057,0090,1789069460,20.998 30,0003,0005,1015.2,+25.2,058,0089,1789069760,20.993 45,0003,0005,1015.3,+25.0,057,0097,1789070061,21.003 45,0003,0005,1015.4,+25.1,056,0102,1789070360,20.974 45,0004,0006,1015.6,+24.9,053,0100,1789070660,20.964 99,0003,0005,1015.5,+24.9,051,0101,1789070960,20.96 47,0004,0006,1015.6,+24.9,051,0101,1789071260,20.95 47,0003,0005,1015.6,+25.0,049,0092,1789071560,20.941 47,0002,0003,1015.5,+24.9,047,0101,1789071860,20.993 47,0003,0005,1015.7,+25.0,047,0103,1789072161,21.076 99,0003,0005,1015.7,+25.0,053,0075,1789072461,21.061 47,0004,0006,1015.3,+25.1,053,0079,1789072761,21.052 47,0002,0003,1015.4,+25.0,054,0114,1789073061,21.044 47,0003,0005,1015.5,+24.9,053,0087,1789073361,21.025 47,0004,0006,1015.5,+24.7,053,0101,1789073661,21.207 99,0003,0005,1015.7,+24.7,049,0104,1789073961,21.007 47,0003,0005,1015.9,+24.7,049,0110,1789074261,21.019 47,0003,0005,1015.9,+24.7,048,0099,1789074561,21.007 54,0003,0005,1015.8,+24.8,048,0101,1789074860,20.992 99,0031,0043,1015.8,+24.9,048,0090,1789075161,21.053 30,0014,0018,1015.8,+24.9,049,0113,1789075461,21.05 99,0007,0010,1016.0,+24.6,049,0089,1789075761,21.131 52,0009,0012,1015.8,+24.6,050,0101,1789076061,21.136 49,0002,0003,1016.0,+24.8,051,0106,1789076361,21.103 47,0013,0017,1016.0,+24.7,051,0113,1789076661,21.092 49,0017,0023,1016.4,+24.5,050,0120,1789076961,21.09 33,0007,0010,1016.2,+24.5,051,0103,1789077261,21.093 52,0002,0003,1016.2,+24.6,051,0104,1789077564,24.086 47,0003,0005,1016.4,+24.6,052,0104,1789077861,21.063 47,0002,0003,1016.4,+24.7,054,0095,1789078161,21.076 49,0004,0006,1016.4,+24.8,055,0087,1789078461,21.04 47,0004,0006,1016.4,+24.7,056,0106,1789078761,21.03 99,0002,0003,1016.3,+24.7,057,0084,1789079061,21.094 49,0003,0005,1016.2,+24.8,057,0091,1789079361,21.176 49,0003,0005,1016.4,+24.7,059,0098,1789079661,21.17 99,0003,0005,1016.6,+24.7,059,0088,1789079961,21.163 47,0003,0005,1016.4,+24.8,059,0091,1789080261,21.157 99,0003,0005,1016.5,+24.6,057,0108,1789080561,21.141 49,0004,0006,1016.6,+24.6,058,0098,1789080861,21.151 47,0002,0003,1016.4,+24.4,058,0097,1789081161,21.134 49,0002,0003,1016.5,+24.5,057,0098,1789081461,21.114 49,0003,0005,1016.5,+24.4,056,0104,1789081761,21.109 47,0003,0005,1016.6,+24.4,055,0100,1789082061,21.109 47,0002,0003,1016.4,+24.2,056,0097,1789082361,21.091 47,0003,0005,1016.3,+24.4,055,0069,1789082661,21.147 47,0003,0005,1016.2,+24.4,056,0108,1789082961,21.227 47,0004,0006,1016.4,+24.4,057,0090,1789083261,21.214 99,0003,0005,1016.1,+24.5,058,0112,1789083561,21.21 47,0002,0003,1016.2,+24.4,058,0100,1789083861,21.203 49,0005,0007,1016.2,+24.4,058,0098,1789084161,21.191 99,0003,0005,1016.3,+24.3,059,0105,1789084461,21.177 47,0002,0003,1016.3,+24.3,059,0103,1789084761,21.172 99,0004,0006,1016.2,+24.4,059,0102,1789085061,21.158 99,0002,0003,1016.4,+24.3,060,0081,1789085361,21.163 49,0004,0006,1016.4,+24.3,060,0073,1789085661,21.149 99,0003,0005,1016.2,+24.3,061,0084,1789085961,21.145 47,0003,0005,1016.3,+24.3,061,0100,1789086561,21.292 49,0004,0006,1016.2,+24.4,061,0097,1789086861,21.277 49,0002,0003,1016.3,+24.2,057,0107,1789087161,21.256 45,0002,0003,1016.5,+24.1,058,0098,1789087461,21.26 99,0003,0005,1016.1,+24.1,057,0108,1789087761,21.246 99,0002,0003,1016.4,+24.1,059,0083,1789088061,21.239 99,0002,0003,1016.2,+24.0,058,0115,1789088361,21.231 99,0002,0003,1016.4,+23.9,054,0094,1789088661,21.224 45,0002,0003,1016.3,+23.9,052,0106,1789088961,21.217 49,0002,0003,1016.5,+23.8,051,0094,1789089261,21.212 47,0002,0003,1016.4,+23.7,052,0096,1789089561,21.19 49,0002,0003,1016.2,+23.7,050,0104,1789089861,21.244 99,0002,0003,1016.0,+23.6,052,0098,1789090161,21.33 47,0003,0005,1016.1,+23.5,053,0106,1789090461,21.321 47,0003,0005,1016.3,+23.5,053,0093,1789090761,21.324 49,0002,0003,1016.1,+23.5,053,0102,1789091064,24.281 45,0004,0006,1016.2,+23.3,054,0095,1789091361,21.301 99,0002,0003,1016.1,+23.3,054,0100,1789091661,21.288 47,0007,0010,1016.3,+23.3,055,0105,1789091961,21.277 52,0003,0005,1016.4,+23.4,054,0095,1789092261,21.263 99,0004,0006,1016.0,+23.4,053,0109,1789092561,21.257 47,0002,0003,1016.3,+23.3,053,0107,1789092861,21.25 00,0002,0003,1016.3,+23.4,052,0099,1789093161,21.239 99,0002,0003,1016.2,+23.4,051,0101,1789093461,21.292 49,0002,0003,1016.4,+23.4,051,0105,1789093761,21.395 49,0002,0003,1016.2,+23.4,052,0080,1789094061,21.372 52,0002,0003,1016.5,+23.1,052,0108,1789094361,21.374 49,0002,0003,1016.4,+23.1,052,0103,1789094661,21.364 49,0009,0012,1016.1,+23.2,052,0090,1789094961,21.352 49,0003,0005,1016.2,+23.2,052,0101,1789095261,21.335 47,0002,0003,1016.1,+23.2,052,0080,1789095561,21.328 49,0002,0003,1016.0,+23.3,052,0096,1789095861,21.31 49,0002,0003,1016.3,+23.3,053,0097,1789096161,21.317 47,0003,0005,1016.2,+23.4,053,0086,1789096461,21.297 49,0003,0005,1016.3,+23.4,053,0099,1789096761,21.287 45,0003,0005,1016.1,+23.3,052,0089,1789097061,21.341 49,0002,0003,1016.2,+23.3,053,0088,1789097361,21.428 99,0002,0003,1016.2,+23.3,052,0096,1789097661,21.43 47,0003,0005,1015.9,+23.2,050,0100,1789097961,21.407 47,0004,0006,1016.1,+23.3,050,0097,1789098261,21.388 47,0004,0006,1016.0,+23.1,051,0105,1789098561,21.387 47,0003,0005,1016.1,+22.9,052,0116,1789098861,21.372 45,0005,0007,1016.3,+22.8,052,0087,1789099161,21.375 49,0006,0008,1016.6,+22.8,052,0101,1789099461,21.364 49,0002,0003,1016.5,+22.9,051,0090,1789099761,21.353 99,0002,0003,1016.3,+22.8,052,0107,1789100061,21.349 99,0004,0006,1016.5,+22.9,051,0105,1789100361,21.337 47,0002,0003,1016.4,+23.0,051,0090,1789100661,21.393 42,0004,0006,1016.7,+23.1,052,0112,1789100961,21.471 47,0003,0005,1016.8,+23.2,052,0095,1789101261,21.457 49,0010,0013,1016.3,+23.2,053,0090,1789101561,21.459 99,0005,0007,1016.3,+23.2,054,0085,1789101861,21.455 49,0003,0005,1016.5,+23.3,052,0085,1789102161,21.441 49,0004,0006,1016.5,+23.5,051,0085,1789102461,21.434 99,0004,0006,1016.7,+23.5,052,0093,1789102761,21.425 47,0004,0006,1016.3,+23.8,052,0110,1789103061,21.438 45,0004,0006,1016.7,+24.0,051,0096,1789103361,21.411 99,0002,0003,1016.7,+24.3,050,0077,1789103661,21.405 47,0004,0006,1016.5,+24.4,051,0106,1789103961,21.391 47,0004,0006,1016.5,+24.5,051,0107,1789104261,21.53 99,0006,0008,1017.0,+24.7,052,0118,1789104561,21.531 49,0011,0015,1016.7,+25.1,052,0084,1789104861,21.521 47,0007,0010,1016.8,+25.1,053,0084,1789105161,21.549 49,0006,0008,1016.9,+25.3,053,0102,1789105461,21.501 42,0007,0010,1017.0,+25.5,053,0081,1789105761,21.494 49,0005,0007,1016.7,+25.8,053,0091,1789106061,21.487 49,0004,0006,1017.3,+26.0,054,0113,1789106361,21.49 47,0003,0005,1017.0,+26.3,056,0096,1789106661,21.488 47,0004,0006,1017.2,+26.4,054,0101,1789106961,21.626 49,0006,0008,1017.0,+26.7,054,0103,1789107261,21.466 47,0003,0005,1017.4,+27.3,058,0080,1789107561,21.449 47,0003,0005,1017.2,+27.6,059,0105,1789107861,21.509 33,0003,0005,1017.4,+27.9,060,0114,1789108161,21.612 33,0004,0006,1017.3,+28.0,060,0093,1789108461,21.591 47,0003,0005,1017.5,+28.1,060,0104,1789108761,21.575 99,0003,0005,1017.7,+28.2,059,0095,1789109061,21.57 49,0003,0005,1017.6,+28.5,060,0112,1789109361,21.59 49,0003,0005,1017.3,+28.7,059,0102,1789109661,21.559 49,0003,0005,1017.8,+29.0,058,0119,1789109961,21.561 99,0005,0007,1017.5,+29.1,057,0077,1789110261,21.546 30,0003,0005,1017.4,+29.4,056,0096,1789110561,21.541 47,0004,0006,1017.6,+29.4,056,0107,1789110861,21.521 47,0004,0006,1017.8,+29.4,055,0110,1789111161,21.515 99,0003,0005,1017.7,+29.7,056,0093,1789111461,21.794 99,0004,0006,1017.5,+29.8,056,0097,1789111761,21.816 47,0004,0006,1017.5,+29.8,055,0093,1789112061,21.659 49,0003,0005,1017.7,+30.0,052,0077,1789112361,21.649 30,0003,0005,1017.9,+30.1,050,0111,1789112661,21.643 28,0006,0008,1017.6,+30.3,049,0108,1789112961,21.634 33,0003,0005,1017.5,+30.3,051,0100,1789113261,21.614 49,0005,0007,1017.9,+30.2,054,0106,1789113561,21.619 35,0005,0007,1017.6,+30.4,053,0085,1789113861,21.608 47,0003,0005,1017.6,+30.6,052,0091,1789114161,21.591 49,0003,0005,1017.9,+30.5,051,0094,1789114461,21.6 49,0003,0005,1017.9,+30.9,051,0104,1789114761,21.59 49,0004,0006,1017.9,+30.8,052,0108,1789115061,21.665 47,0004,0006,1017.7,+31.0,053,0094,1789115361,21.731 35,0006,0008,1017.5,+31.0,053,0101,1789115661,21.712 47,0005,0007,1017.7,+31.1,053,0086,1789115961,21.714 49,0004,0006,1017.6,+31.4,051,0098,1789116261,21.703 00,0004,0006,1017.7,+31.5,050,0102,1789116561,21.694 49,0006,0008,1017.6,+31.5,050,0086,1789116861,21.701 49,0003,0005,1017.6,+31.5,049,0103,1789117161,21.713 49,0003,0005,1017.7,+31.6,049,0080,1789117461,21.764 49,0002,0003,1017.9,+31.6,048,0111,1789117761,21.671 49,0005,0007,1017.7,+31.9,049,0092,1789118061,21.659 99,0005,0007,1017.6,+31.9,049,0107,1789118361,21.648 99,0003,0005,1017.7,+31.9,050,0095,1789118661,21.709 49,0002,0003,1017.5,+31.9,051,0080,1789118961,21.787 49,0004,0006,1017.6,+32.3,051,0096,1789119261,21.789 52,0004,0006,1017.4,+32.4,050,0083,1789119561,21.766 52,0003,0005,1017.7,+32.7,051,0102,1789119861,21.768 49,0004,0006,1017.4,+32.8,049,0087,1789120161,21.751 49,0002,0003,1017.5,+32.7,049,0103,1789120461,21.755 49,0003,0005,1017.1,+32.8,049,0075,1789120761,21.744 52,0003,0005,1016.9,+33.1,047,0081,1789121061,21.749 99,0004,0006,1017.2,+33.4,046,0103,1789121361,21.731 54,0004,0006,1017.2,+33.6,047,0089,1789121661,21.723 49,0004,0006,1017.2,+33.3,047,0102,1789121961,21.719 49,0004,0006,1017.2,+33.3,048,0099,1789122261,21.845 49,0005,0007,1017.3,+33.0,048,0107,1789122561,21.862 99,0004,0006,1017.4,+33.1,048,0104,1789122861,21.857 52,0003,0005,1017.5,+33.1,049,0107,1789123161,21.855 52,0005,0007,1017.6,+32.7,049,0091,1789123461,21.858 49,0003,0005,1017.6,+32.6,049,0090,1789123761,21.841 00,0006,0008,1017.4,+32.8,048,0090,1789124061,21.833 52,0003,0005,1017.3,+32.6,048,0097,1789124361,21.817 52,0005,0007,1017.0,+33.0,046,0084,1789124661,21.803 49,0005,0007,1017.0,+33.0,047,0103,1789124961,21.829 49,0005,0007,1017.0,+33.5,046,0094,1789125261,21.885 59,0004,0006,1017.1,+33.3,046,0101,1789125561,21.835 52,0003,0005,1016.8,+33.3,045,0079,1789125861,21.856 30,0003,0005,1017.1,+33.2,046,0112,1789126161,21.964 49,0003,0005,1016.9,+33.0,048,0093,1789126461,21.945 99,0004,0006,1016.9,+32.9,048,0085,1789126761,21.926 57,0003,0005,1017.0,+32.9,047,0090,1789127061,21.925 99,0005,0007,1017.0,+32.8,047,0106,1789127361,21.931 52,0003,0005,1016.9,+32.8,046,0095,1789127661,21.902 99,0003,0005,1017.0,+33.0,046,0107,1789127961,21.883 99,0003,0005,1017.0,+33.1,047,0096,1789128261,21.891 49,0003,0005,1016.8,+33.1,045,0095,1789128561,21.914 52,0003,0005,1016.9,+33.2,045,0103,1789128861,21.868 52,0002,0003,1017.0,+33.5,045,0088,1789129161,21.872 52,0004,0006,1016.6,+33.4,045,0097,1789129461,21.927 52,0006,0008,1016.6,+33.4,045,0102,1789129762,22.048 49,0011,0015,1016.8,+33.6,045,0105,1789130062,22.006 49,0007,0010,1016.7,+33.5,044,0105,1789130361,21.994 47,0005,0007,1016.4,+33.3,045,0099,1789130662,22.073 49,0003,0005,1016.3,+33.1,044,0089,1789130961,21.98 99,0003,0005,1016.5,+33.0,045,0077,1789131261,21.978 49,0026,0036,1016.4,+33.3,046,0099,1789131561,21.965 52,0004,0006,1016.5,+33.0,046,0096,1789131861,21.964 49,0003,0005,1016.2,+33.2,046,0104,1789132161,21.951 49,0004,0006,1016.1,+33.2,046,0104,1789132461,21.938 99,0005,0007,1016.1,+33.0,047,0106,1789132761,21.926 52,0007,0010,1016.2,+33.3,045,0083,1789133061,21.981 52,0007,0010,1016.2,+32.8,046,0091,1789133362,22.083 52,0010,0013,1016.3,+32.9,046,0099,1789133662,22.064 99,0018,0024,1016.2,+32.7,046,0101,1789133962,22.069 52,0003,0005,1016.1,+32.8,046,0098,1789134262,22.053 99,0003,0005,1016.1,+32.6,045,0090,1789134562,22.047 99,0022,0029,1016.0,+32.8,046,0081,1789134862,22.033 49,0010,0013,1015.9,+32.9,045,0092,1789135162,22.033 99,0015,0021,1016.0,+32.5,047,0098,1789135462,22.026 52,0011,0015,1015.9,+32.6,045,0106,1789135762,22.012 49,0020,0027,1016.0,+32.3,047,0096,1789136062,22.009 52,0079,0107,1015.9,+32.4,046,0098,1789136361,21.999 52,0010,0013,1015.8,+32.3,045,0092,1789136662,22.065 99,0006,0008,1015.8,+32.3,045,0087,1789136962,22.141 49,0004,0006,1015.7,+32.5,046,0099,1789137262,22.115 52,0003,0005,1015.9,+32.3,047,0106,1789137562,22.119 52,0003,0005,1015.6,+32.4,048,0092,1789137862,22.113 47,0005,0007,1015.5,+32.2,047,0091,1789138162,22.113 52,0004,0006,1015.4,+32.0,049,0092,1789138462,22.103 49,0002,0003,1015.4,+31.9,049,0101,1789138762,22.098 49,0005,0007,1015.6,+31.8,050,0118,1789139062,22.081 49,0005,0007,1015.8,+31.8,050,0092,1789139362,22.072 49,0005,0007,1015.9,+31.5,052,0099,1789139662,22.086 52,0004,0006,1015.6,+31.4,052,0102,1789139962,22.049 49,0006,0008,1016.1,+31.2,051,0114,1789140262,22.114 49,0006,0008,1016.0,+30.8,052,0079,1789140562,22.203 49,0003,0005,1015.8,+31.0,051,0098,1789140862,22.187 49,0005,0007,1015.8,+30.7,052,0095,1789141162,22.177 49,0006,0008,1015.8,+30.7,052,0119,1789141462,22.17 49,0005,0007,1016.0,+30.8,052,0083,1789141762,22.163 49,0003,0005,1015.7,+30.4,052,0080,1789142062,22.152 49,0005,0007,1015.9,+30.4,052,0083,1789142362,22.17 49,0004,0006,1015.8,+30.2,052,0092,1789142662,22.135 99,0003,0005,1015.8,+30.0,051,0085,1789142962,22.13 49,0004,0006,1016.1,+30.0,050,0100,1789143262,22.116 99,0005,0007,1015.7,+29.9,051,0097,1789143562,22.112 47,0004,0006,1015.7,+29.7,053,0113,1789143862,22.164 99,0003,0005,1016.0,+29.6,051,0083,1789144162,22.247 00,0005,0007,1015.8,+29.5,053,0098,1789144462,22.246 52,0005,0007,1015.6,+29.4,053,0103,1789144762,22.228 47,0006,0008,1015.8,+29.1,055,0088,1789145062,22.226 49,0005,0007,1015.9,+29.2,054,0103,1789145362,22.22 99,0008,0011,1016.1,+29.1,054,0107,1789145662,22.223 47,0004,0006,1016.1,+28.9,055,0098,1789145962,22.212 45,0005,0007,1016.3,+28.6,054,0078,1789146262,22.21 99,0008,0011,1016.0,+28.5,054,0097,1789146562,22.196 49,0004,0006,1016.0,+28.4,053,0104,1789146862,22.187 49,0003,0005,1016.2,+28.3,054,0100,1789147162,22.164 99,0006,0008,1016.2,+28.1,054,0116,1789147462,22.228 49,0003,0005,1016.0,+28.0,055,0097,1789147762,22.298 45,0005,0007,1015.8,+28.0,055,0096,1789148062,22.306 49,0005,0007,1015.8,+27.6,056,0121,1789148362,22.294 47,0002,0003,1016.1,+27.8,055,0103,1789148662,22.276 99,0005,0007,1016.3,+27.6,056,0094,1789148962,22.274 49,0005,0007,1016.6,+27.7,054,0099,1789149262,22.267 47,0004,0006,1016.3,+27.6,055,0093,1789149562,22.242 49,0005,0007,1016.2,+27.2,056,0089,1789149862,22.243 99,0007,0010,1016.0,+27.3,055,0086,1789150162,22.228 99,0005,0007,1016.4,+27.2,055,0077,1789150462,22.222 49,0003,0005,1016.1,+27.1,054,0091,1789150762,22.275 45,0004,0006,1015.9,+27.0,054,0101,1789151062,22.279 49,0003,0005,1016.1,+27.0,054,0096,1789151362,22.346 49,0005,0007,1016.2,+26.9,054,0081,1789151662,22.354 45,0004,0006,1016.1,+26.7,054,0098,1789151962,22.33 49,0003,0005,1016.0,+26.5,055,0106,1789152262,22.321 47,0005,0007,1016.2,+26.7,055,0091,1789152562,22.313 47,0006,0008,1016.4,+26.5,055,0096,1789152862,22.306 47,0004,0006,1016.2,+26.5,055,0087,1789153162,22.297 45,0004,0006,1016.3,+26.3,055,0080,1789153462,22.291 99,0003,0005,1016.1,+26.3,054,0096,1789153762,22.279 52,0004,0006,1016.1,+26.2,053,0108,1789154062,22.27 45,0003,0005,1016.4,+26.1,053,0103,1789154362,22.261 49,0003,0005,1016.4,+26.0,053,0106,1789154662,22.325 52,0005,0007,1016.2,+26.0,054,0104,1789154962,22.405 49,0010,0013,1016.2,+26.0,054,0089,1789155262,22.395 49,0021,0028,1016.2,+26.0,056,0101,1789155562,22.399 52,0058,0078,1016.3,+25.9,056,0080,1789155862,22.377 52,0022,0029,1016.4,+26.0,056,0086,1789156162,22.372 49,0021,0028,1016.6,+26.0,057,0098,1789156462,22.355 54,0045,0060,1016.9,+25.8,057,0107,1789156762,22.343 99,0007,0010,1016.8,+25.8,056,0082,1789157062,22.341 49,0012,0016,1016.9,+25.5,057,0098,1789157362,22.336 47,0139,0187,1016.7,+25.5,057,0101,1789157662,22.325 52,0010,0013,1016.6,+25.7,056,0096,1789157962,22.315 52,0006,0008,1016.4,+25.7,056,0078,1789158262,22.372 99,0004,0006,1016.3,+25.7,056,0101,1789158562,22.454 47,0007,0010,1016.5,+25.6,056,0084,1789158862,22.444 49,0098,0132,1016.4,+25.7,055,0100,1789159162,22.429 52,0018,0024,1016.5,+25.7,055,0091,1789159462,22.419 52,0009,0012,1016.4,+25.7,054,0092,1789159762,22.407 52,0009,0012,1016.7,+25.8,054,0104,1789160062,22.384 49,0004,0006,1016.5,+25.7,054,0085,1789160362,22.382 99,0005,0007,1016.4,+25.7,054,0111,1789160662,22.371 00,0005,0007,1016.5,+25.7,055,0111,1789160962,22.402 47,0004,0006,1016.5,+25.7,055,0098,1789161262,22.36 99,0034,0047,1016.5,+25.7,055,0106,1789161562,22.361 47,0008,0011,1016.5,+25.6,055,0085,1789161862,22.407 52,0004,0006,1016.5,+25.6,056,0100,1789162162,22.495 52,0006,0008,1016.6,+25.6,056,0090,1789162462,22.476 54,0004,0006,1016.7,+25.5,056,0094,1789162762,22.571 52,0006,0008,1016.5,+25.4,057,0102,1789163062,22.653 52,0004,0006,1016.5,+25.3,057,0089,1789163362,22.444 54,0010,0013,1016.7,+25.4,057,0111,1789163662,22.438 52,0003,0005,1016.8,+25.1,058,0086,1789163962,22.435 54,0004,0006,1016.5,+25.2,057,0084,1789164262,22.429 52,0004,0006,1016.5,+25.2,057,0105,1789164562,22.423 52,0005,0007,1016.6,+25.2,057,0100,1789164862,22.425 99,0004,0006,1016.4,+25.1,057,0109,1789165162,22.392 54,0007,0010,1016.3,+25.2,057,0094,1789165462,22.462 99,0004,0006,1016.4,+25.2,056,0077,1789165762,22.573 99,0005,0007,1016.3,+25.2,057,0072,1789166062,22.561 52,0004,0006,1016.5,+25.2,057,0089,1789166362,22.533 52,0005,0007,1016.1,+25.2,057,0088,1789166662,22.513 52,0003,0005,1016.3,+25.1,057,0093,1789166962,22.515 52,0004,0006,1016.1,+25.1,058,0092,1789167262,22.506 52,0004,0006,1016.3,+25.2,057,0105,1789167562,22.496 99,0004,0006,1015.9,+25.2,057,0087,1789167862,22.485 54,0008,0011,1016.1,+25.2,057,0098,1789168162,22.482 99,0003,0005,1016.1,+25.2,057,0082,1789168462,22.466 52,0006,0008,1016.1,+25.2,058,0094,1789168762,22.458 54,0004,0006,1016.2,+25.2,058,0100,1789169062,22.52 52,0006,0008,1016.0,+25.1,058,0088,1789169362,22.608 52,0004,0006,1016.0,+25.2,058,0103,1789169662,22.593 52,0005,0007,1016.0,+25.1,057,0081,1789169962,22.589 52,0007,0010,1015.9,+25.0,058,0083,1789170262,22.562 52,0004,0006,1015.8,+25.0,058,0085,1789170562,22.559 52,0004,0006,1015.9,+25.0,058,0087,1789170862,22.553 47,0004,0006,1016.0,+25.0,058,0102,1789171162,22.541 52,0005,0007,1016.1,+24.9,059,0096,1789171462,22.528 54,0004,0006,1016.2,+24.8,059,0104,1789171762,22.525 54,0007,0010,1016.0,+24.6,059,0110,1789172062,22.502 54,0005,0007,1016.3,+24.5,059,0109,1789172362,22.492 52,0004,0006,1015.8,+24.3,059,0088,1789172662,22.556 52,0004,0006,1016.1,+24.1,060,0095,1789172962,22.648 42,0004,0006,1015.9,+24.3,059,0088,1789173262,22.632 52,0004,0006,1016.0,+24.4,058,0107,1789173562,22.62 54,0003,0005,1016.2,+24.5,057,0091,1789173862,22.623 52,0005,0007,1015.9,+24.4,056,0102,1789174162,22.613 54,0008,0011,1016.0,+24.4,055,0097,1789174462,22.6 99,0004,0006,1015.9,+24.4,055,0110,1789174762,22.597 99,0004,0006,1016.0,+24.4,055,0120,1789175062,22.588 99,0005,0007,1015.8,+24.3,054,0114,1789175362,22.574 52,0004,0006,1016.0,+24.4,054,0119,1789175662,22.567 52,0004,0006,1016.0,+24.4,053,0088,1789175962,22.555 42,0005,0007,1015.9,+24.5,054,0095,1789176262,22.617 54,0004,0006,1015.8,+24.4,053,0098,1789176562,22.701 00,0003,0005,1015.7,+24.4,053,0106,1789176862,22.681 52,0004,0006,1015.9,+24.3,054,0113,1789177162,22.687 42,0004,0006,1015.6,+24.1,055,0105,1789177462,22.68 45,0003,0005,1015.8,+24.0,055,0090,1789177762,22.668 54,0005,0007,1015.6,+24.0,054,0090,1789178062,22.658 54,0004,0006,1015.7,+24.0,052,0092,1789178362,22.653 42,0004,0006,1015.6,+24.1,052,0096,1789178662,22.646 52,0004,0006,1015.5,+24.1,052,0088,1789178962,22.637 99,0003,0005,1015.6,+24.1,053,0104,1789179262,22.632 52,0005,0007,1015.6,+24.2,053,0090,1789179562,22.619 54,0003,0005,1015.7,+24.1,052,0090,1789179862,22.67 42,0003,0005,1015.6,+24.1,052,0086,1789180162,22.752 52,0004,0006,1015.3,+24.0,052,0082,1789180462,22.742 52,0004,0006,1015.5,+24.1,051,0096,1789180762,22.725 52,0003,0005,1015.5,+24.2,051,0087,1789181062,22.725 52,0005,0007,1015.5,+24.2,051,0089,1789181362,22.715 54,0004,0006,1015.5,+24.2,051,0094,1789181662,22.711 54,0005,0007,1015.4,+24.1,051,0092,1789181962,22.699 54,0003,0005,1015.6,+24.1,052,0084,1789182262,22.679 45,0006,0008,1015.5,+24.0,053,0083,1789182562,22.677 54,0009,0012,1015.6,+24.0,056,0079,1789182862,22.669 52,0006,0008,1015.7,+23.9,054,0108,1789183162,22.659 54,0003,0005,1015.5,+23.8,054,0107,1789183462,22.724 52,0004,0006,1015.7,+23.9,055,0096,1789183762,22.804 52,0004,0006,1015.8,+24.0,056,0111,1789184062,22.782 52,0004,0006,1015.8,+23.9,057,0106,1789184362,22.783 54,0004,0006,1015.6,+23.9,057,0093,1789184662,22.781 52,0005,0007,1015.7,+23.9,057,0096,1789184962,22.769 54,0006,0008,1015.9,+24.0,057,0084,1789185262,22.772 54,0004,0006,1015.5,+23.9,056,0101,1789185562,22.744 52,0003,0005,1015.8,+23.9,056,0097,1789185862,22.727 52,0004,0006,1015.6,+24.0,057,0116,1789186162,22.724 00,0005,0007,1015.5,+24.1,056,0099,1789186462,22.712 45,0003,0005,1015.8,+24.0,055,0099,1789186762,22.71 52,0004,0006,1015.5,+24.0,055,0101,1789187062,22.774 52,0005,0007,1015.9,+24.0,054,0103,1789187362,22.86 54,0007,0010,1015.6,+24.0,054,0103,1789187662,22.849 30,0004,0006,1015.6,+24.1,054,0086,1789187962,22.841 54,0006,0008,1015.6,+24.1,053,0118,1789188262,22.822 54,0008,0011,1015.6,+24.2,053,0081,1789188562,22.816 54,0003,0005,1015.6,+24.1,054,0110,1789188862,22.799 33,0005,0007,1015.6,+24.2,054,0093,1789189162,22.785 00,0008,0011,1015.7,+24.5,055,0097,1789189462,22.777 54,0005,0007,1015.7,+24.6,054,0084,1789189762,22.767 33,0008,0011,1016.0,+24.7,055,0108,1789190062,22.765 99,0009,0012,1015.6,+25.0,055,0089,1789190362,22.763 54,0005,0007,1015.8,+25.1,057,0078,1789190662,22.827 54,0005,0007,1015.8,+25.3,056,0086,1789190963,23.112 99,0010,0013,1015.9,+25.3,056,0096,1789191262,22.895 54,0008,0011,1016.1,+25.6,056,0103,1789191562,22.886 52,0005,0007,1015.9,+25.8,056,0103,1789191862,22.874 54,0005,0007,1015.9,+26.1,056,0095,1789192162,22.87 30,0009,0012,1016.0,+26.1,056,0098,1789192462,22.856 52,0008,0011,1016.2,+26.4,056,0110,1789192762,22.849 52,0008,0011,1015.9,+26.5,057,0110,1789193062,22.841 52,0007,0010,1015.9,+27.0,055,0099,1789193362,22.833 52,0005,0007,1015.8,+27.2,055,0094,1789193662,22.83 54,0006,0008,1015.9,+27.4,056,0094,1789193962,22.819 52,0004,0006,1015.9,+27.6,055,0113,1789194262,22.885 54,0007,0010,1015.7,+27.7,054,0118,1789194562,22.965 54,0005,0007,1015.8,+28.0,053,0101,1789194863,23.118 54,0004,0006,1015.8,+28.1,054,0118,1789195162,22.937 54,0003,0005,1015.7,+28.2,056,0086,1789195462,22.941 52,0005,0007,1015.7,+28.2,056,0104,1789195762,22.938 54,0004,0006,1015.5,+28.3,056,0095,1789196062,22.937 30,0005,0007,1016.0,+28.5,055,0091,1789196362,22.911 54,0003,0005,1015.7,+28.7,054,0089,1789196662,22.899 54,0006,0008,1015.8,+28.7,053,0088,1789196962,22.9 52,0003,0005,1015.7,+29.0,053,0106,1789197262,22.887 52,0004,0006,1015.9,+29.2,053,0095,1789197562,22.897 52,0004,0006,1015.9,+29.3,054,0082,1789197862,22.958 54,0005,0007,1015.9,+29.4,054,0097,1789198163,23.023 99,0004,0006,1016.0,+29.5,054,0115,1789198463,23.014 54,0004,0006,1016.0,+29.9,053,0106,1789198763,23.009 52,0005,0007,1016.2,+29.7,053,0104,1789199063,23.007 52,0004,0006,1016.0,+29.9,052,0105,1789199363,23.007 49,0003,0005,1016.2,+29.9,052,0118,1789199663,23.023 52,0004,0006,1016.1,+30.0,053,0109,1789199962,22.986 52,0005,0007,1016.1,+30.4,052,0104,1789200262,22.97 52,0004,0006,1016.3,+30.4,053,0096,1789200562,22.965 52,0003,0005,1016.3,+30.6,053,0102,1789200862,22.956 52,0004,0006,1016.3,+30.5,052,0096,1789201162,22.955 54,0003,0005,1016.0,+31.1,051,0109,1789201463,23.012 52,0003,0005,1016.0,+31.0,052,0118,1789201763,23.096 54,0004,0006,1016.0,+31.3,051,0092,1789202063,23.089 28,0003,0005,1016.1,+31.6,051,0103,1789202363,23.086 52,0005,0007,1015.9,+31.9,050,0094,1789202663,23.08 54,0003,0005,1016.0,+31.9,049,0093,1789202963,23.062 49,0004,0006,1015.8,+32.0,048,0105,1789203263,23.054 52,0004,0006,1015.8,+32.0,047,0094,1789203563,23.061 99,0004,0006,1015.9,+32.3,046,0101,1789203863,23.087 52,0002,0003,1015.8,+32.3,044,0101,1789204163,23.038 54,0003,0005,1015.6,+32.6,044,0101,1789204463,23.037 52,0003,0005,1015.7,+32.4,044,0093,1789204763,23.038 52,0002,0003,1015.9,+32.7,046,0094,1789205063,23.082 52,0005,0007,1015.4,+32.8,045,0088,1789205363,23.157 49,0004,0006,1015.8,+33.1,044,0075,1789205663,23.161 52,0005,0007,1015.4,+32.7,044,0096,1789205963,23.154 49,0004,0006,1015.5,+33.0,043,0101,1789206263,23.144 52,0007,0010,1015.4,+33.2,042,0084,1789206563,23.138 52,0010,0013,1015.4,+33.3,045,0076,1789206863,23.128 49,0006,0008,1015.2,+33.2,045,0087,1789207163,23.132 52,0004,0006,1015.1,+33.3,046,0093,1789207463,23.115 99,0005,0007,1015.2,+33.5,045,0089,1789207763,23.109 52,0003,0005,1015.0,+33.4,046,0106,1789208063,23.103 52,0003,0005,1015.2,+33.4,045,0096,1789208363,23.098 52,0004,0006,1015.3,+33.5,045,0090,1789208663,23.15 52,0003,0005,1015.0,+33.7,046,0097,1789208963,23.24 52,0004,0006,1014.7,+33.7,044,0089,1789209263,23.238 52,0005,0007,1014.7,+33.6,046,0114,1789209563,23.22 52,0004,0006,1014.6,+33.7,046,0096,1789209863,23.223 49,0005,0007,1014.5,+33.6,047,0104,1789210163,23.22 52,0011,0015,1014.6,+33.3,049,0106,1789210463,23.199 49,0002,0003,1014.8,+33.3,048,0103,1789210763,23.197 52,0005,0007,1014.6,+33.5,048,0098,1789211063,23.186 52,0004,0006,1014.6,+33.2,048,0113,1789211363,23.179 49,0003,0005,1014.5,+33.6,047,0100,1789211663,23.183 00,0006,0008,1014.5,+33.1,048,0109,1789211963,23.179 33,0004,0006,1014.5,+33.0,047,0094,1789212263,23.219 52,0004,0006,1014.5,+32.7,048,0101,1789212563,23.31 49,0005,0007,1014.6,+32.8,047,0088,1789212863,23.291 52,0006,0008,1014.5,+33.2,045,0088,1789213163,23.287 52,0004,0006,1014.5,+33.2,045,0095,1789213463,23.278 49,0004,0006,1014.4,+33.2,045,0099,1789213763,23.263 52,0003,0005,1014.5,+33.4,045,0106,1789214063,23.268 52,0004,0006,1014.4,+33.4,044,0102,1789214363,23.252 49,0006,0008,1014.3,+33.3,045,0098,1789214663,23.259 52,0005,0007,1014.2,+33.3,046,0101,1789214963,23.241 52,0005,0007,1013.8,+33.6,046,0099,1789215263,23.234 52,0004,0006,1013.8,+33.0,047,0107,1789215563,23.222 49,0003,0005,1013.6,+33.5,046,0117,1789215863,23.291 52,0005,0007,1013.6,+33.9,045,0082,1789216163,23.373 52,0004,0006,1013.4,+33.3,045,0101,1789216463,23.365 49,0008,0011,1013.5,+33.5,045,0084,1789216763,23.353 52,0008,0011,1013.6,+33.2,046,0093,1789217063,23.358 49,0005,0007,1013.4,+33.0,047,0091,1789217363,23.34 49,0007,0010,1013.7,+33.0,047,0084,1789217663,23.334 52,0004,0006,1013.3,+33.0,047,0115,1789217963,23.321 49,0005,0007,1013.7,+32.7,047,0102,1789218263,23.318 49,0006,0008,1013.4,+32.7,047,0085,1789218563,23.304 52,0004,0006,1013.4,+32.7,047,0088,1789218863,23.296 99,0004,0006,1013.6,+32.4,048,0076,1789219163,23.3 52,0004,0006,1013.3,+32.4,048,0095,1789219463,23.355 49,0005,0007,1013.6,+32.4,048,0103,1789219763,23.434 52,0004,0006,1013.4,+32.5,047,0095,1789220063,23.43 52,0008,0011,1013.1,+32.4,047,0115,1789220363,23.416 49,0005,0007,1013.1,+32.3,047,0089,1789220663,23.404 33,0004,0006,1012.9,+32.0,047,0102,1789220963,23.406 49,0006,0008,1013.0,+32.4,047,0098,1789221263,23.419 49,0006,0008,1012.8,+32.0,047,0087,1789221563,23.388 52,0006,0008,1012.8,+31.8,046,0093,1789221863,23.379 49,0008,0011,1012.8,+31.9,047,0066,1789222163,23.389 99,0007,0010,1013.1,+32.2,048,0101,1789222463,23.363 49,0007,0010,1013.3,+31.8,050,0084,1789222763,23.355 52,0005,0007,1013.1,+31.9,049,0106,1789223063,23.408 99,0003,0005,1013.0,+31.7,050,0105,1789223363,23.498 30,0004,0006,1013.1,+31.9,049,0094,1789223663,23.488 99,0003,0005,1013.3,+31.8,048,0096,1789223963,23.485 52,0004,0006,1012.9,+32.1,047,0107,1789224263,23.471 52,0004,0006,1013.0,+31.9,047,0099,1789224563,23.467 52,0002,0003,1013.0,+32.0,046,0097,1789224863,23.468 52,0003,0005,1012.5,+31.7,047,0102,1789225163,23.436 49,0005,0007,1012.7,+31.7,046,0092,1789225463,23.438 52,0003,0005,1012.9,+31.3,048,0099,1789225763,23.427 52,0007,0010,1012.6,+31.5,048,0092,1789226063,23.428 52,0004,0006,1012.8,+31.1,048,0097,1789226363,23.411 52,0007,0010,1012.6,+30.7,049,0105,1789226663,23.479 52,0007,0010,1013.2,+30.7,049,0084,1789226963,23.563 99,0007,0010,1013.4,+30.7,052,0092,1789227263,23.563 52,0008,0011,1013.6,+30.4,053,0093,1789227563,23.544 49,0006,0008,1013.3,+30.3,053,0102,1789227863,23.526 99,0007,0010,1013.8,+30.3,053,0094,1789228163,23.531 54,0007,0010,1013.5,+30.0,054,0101,1789228463,23.514 54,0007,0010,1013.3,+29.8,052,0084,1789228763,23.507 52,0005,0007,1013.4,+29.4,054,0120,1789229063,23.495 54,0004,0006,1013.5,+29.2,055,0092,1789229363,23.492 54,0003,0005,1013.7,+29.3,053,0097,1789229663,23.49 52,0004,0006,1013.5,+29.3,054,0088,1789229963,23.473 99,0004,0006,1014.2,+29.0,059,0100,1789230263,23.541 52,0003,0005,1015.3,+28.9,061,0092,1789230563,23.619 54,0006,0008,1015.2,+28.9,063,0072,1789230863,23.61 52,0006,0008,1015.6,+28.7,064,0103,1789231163,23.592 49,0004,0006,1015.6,+28.9,065,0115,1789231463,23.595 99,0008,0011,1015.9,+28.8,063,0091,1789231763,23.583 52,0007,0010,1016.0,+28.6,061,0100,1789232063,23.571 47,0012,0016,1016.2,+28.5,063,0115,1789232363,23.57 49,0015,0021,1015.7,+28.4,065,0092,1789232663,23.559 52,0020,0027,1015.9,+28.3,067,0096,1789232963,23.545 49,0020,0027,1015.5,+28.2,066,0111,1789233263,23.537 49,0016,0022,1015.5,+28.3,065,0084,1789233563,23.529 49,0018,0024,1015.4,+28.3,063,0095,1789233863,23.584 52,0015,0021,1015.3,+28.3,062,0100,1789234163,23.67 49,0009,0012,1015.2,+28.2,059,0082,1789234463,23.66 49,0009,0012,1014.8,+28.2,059,0092,1789234763,23.654 54,0006,0008,1014.8,+28.0,058,0133,1789235063,23.639 54,0011,0015,1014.5,+27.8,057,0102,1789235363,23.633 52,0006,0008,1013.9,+27.5,056,0087,1789235663,23.617 52,0006,0008,1013.7,+27.4,055,0089,1789235963,23.612 54,0005,0007,1013.2,+27.2,055,0074,1789236263,23.602 49,0005,0007,1012.7,+27.2,053,0094,1789236563,23.596 52,0005,0007,1012.9,+27.0,052,0098,1789236863,23.585 99,0004,0006,1012.8,+27.1,052,0101,1789237163,23.583 49,0004,0006,1013.0,+27.1,050,0095,1789237463,23.631 47,0004,0006,1013.0,+27.1,049,0125,1789237763,23.752 49,0004,0006,1012.9,+27.3,046,0096,1789238063,23.715 47,0003,0005,1012.9,+27.4,044,0103,1789238363,23.706 47,0005,0007,1013.0,+27.4,044,0088,1789238663,23.694 49,0006,0008,1013.8,+27.5,044,0092,1789238963,23.684 99,0011,0015,1013.8,+27.5,050,0110,1789239263,23.67 52,0006,0008,1013.4,+27.6,049,0089,1789239563,23.697 49,0005,0007,1013.6,+27.5,049,0092,1789239863,23.651 49,0005,0007,1013.8,+27.4,049,0089,1789240163,23.647 49,0006,0008,1014.1,+27.3,046,0095,1789240463,23.632 49,0005,0007,1013.8,+27.3,047,0114,1789240763,23.621 49,0004,0006,1013.9,+27.4,050,0099,1789241063,23.685 52,0006,0008,1014.0,+27.4,052,0103,1789241363,23.77 49,0008,0011,1013.8,+27.3,054,0094,1789241663,23.755 49,0005,0007,1013.8,+27.3,056,0111,1789241963,23.753 49,0009,0012,1013.7,+27.0,057,0108,1789242263,23.745 49,0007,0010,1013.8,+27.1,056,0093,1789242563,23.743 52,0008,0011,1013.6,+27.0,056,0090,1789242863,23.739 47,0009,0012,1013.6,+26.9,055,0088,1789243163,23.716 49,0004,0006,1013.8,+27.1,053,0082,1789243463,23.705 49,0005,0007,1013.9,+26.8,054,0088,1789243763,23.694 49,0010,0013,1014.1,+26.8,055,0080,1789244063,23.687 49,0007,0010,1014.0,+27.2,058,0099,1789244363,23.682 49,0006,0008,1014.0,+27.2,059,0093,1789244663,23.737 49,0006,0008,1014.1,+27.1,058,0110,1789244963,23.821 52,0005,0007,1014.1,+27.1,058,0098,1789245263,23.817 99,0006,0008,1014.3,+27.0,058,0092,1789245563,23.814 49,0008,0011,1014.4,+26.9,058,0097,1789245863,23.84 99,0010,0013,1014.2,+26.8,058,0087,1789246163,23.777 49,0006,0008,1014.2,+26.8,058,0093,1789246463,23.773 52,0007,0010,1014.3,+26.8,058,0094,1789246763,23.769 49,0006,0008,1014.5,+26.7,058,0106,1789247063,23.758 99,0008,0011,1014.5,+26.6,058,0092,1789247363,23.75 52,0009,0012,1014.5,+26.3,058,0105,1789247663,23.748 52,0006,0008,1014.5,+26.3,058,0106,1789247963,23.744 52,0006,0008,1014.7,+26.5,058,0097,1789248263,23.793 49,0006,0008,1014.4,+26.2,058,0101,1789248563,23.875 99,0005,0007,1014.2,+26.1,058,0103,1789248863,23.877 49,0005,0007,1014.4,+25.9,059,0107,1789249163,23.857 52,0005,0007,1014.3,+26.2,058,0094,1789249463,23.86 52,0007,0010,1014.4,+26.2,058,0113,1789249763,23.866 52,0005,0007,1014.3,+26.1,058,0104,1789250063,23.838 28,0008,0011,1014.3,+26.1,058,0109,1789250363,23.839 52,0007,0010,1014.1,+26.0,058,0111,1789250663,23.824 99,0006,0008,1014.0,+26.0,058,0100,1789250963,23.799 52,0007,0010,1014.2,+26.0,058,0119,1789251263,23.792 52,0006,0008,1014.3,+25.8,058,0105,1789251563,23.779 99,0005,0007,1014.2,+26.1,058,0084,1789251863,23.853 49,0005,0007,1014.3,+26.1,058,0088,1789252163,23.924 52,0005,0007,1014.1,+26.2,058,0098,1789252463,23.907 99,0004,0006,1014.0,+26.1,058,0100,1789252763,23.942 52,0005,0007,1014.0,+26.1,058,0116,1789253063,23.896 99,0004,0006,1014.0,+26.1,058,0082,1789253363,23.907 52,0005,0007,1014.1,+26.2,058,0107,1789253663,23.873 30,0005,0007,1014.1,+26.1,058,0084,1789253963,23.86 52,0008,0011,1014.1,+26.2,058,0088,1789254263,23.86 52,0005,0007,1014.2,+26.2,058,0095,1789254563,23.851 52,0006,0008,1013.9,+26.3,059,0097,1789254863,23.843 52,0006,0008,1014.2,+26.2,059,0095,1789255163,23.848 52,0005,0007,1014.2,+26.2,059,0084,1789255463,23.896 99,0007,0010,1014.2,+26.1,059,0070,1789255763,23.97 52,0006,0008,1014.1,+26.1,059,0092,1789256063,23.96 99,0004,0006,1014.0,+26.0,059,0088,1789256363,23.958 52,0004,0006,1014.0,+25.9,059,0081,1789256663,23.952 52,0005,0007,1014.3,+25.9,059,0099,1789256963,23.944 52,0007,0010,1014.3,+25.9,059,0093,1789257263,23.935 52,0008,0011,1014.3,+25.8,059,0096,1789257563,23.945 52,0007,0010,1014.4,+25.8,060,0109,1789257863,23.923 99,0005,0007,1014.1,+25.7,059,0104,1789258163,23.903 49,0005,0007,1014.1,+25.8,059,0092,1789258463,23.892 49,0004,0006,1014.0,+25.7,059,0101,1789258763,23.885 49,0003,0005,1014.2,+25.7,060,0091,1789259063,23.944 52,0003,0005,1014.1,+25.7,059,0090,1789259364,24.029 99,0004,0006,1014.0,+25.6,059,0100,1789259664,24.021 52,0007,0010,1014.2,+25.7,060,0106,1789259964,24.016 52,0006,0008,1014.1,+25.6,060,0093,1789260263,23.994 49,0005,0007,1014.1,+25.7,059,0092,1789260563,23.983 52,0006,0008,1014.2,+25.7,059,0093,1789260863,23.981 99,0005,0007,1014.1,+25.7,060,0099,1789261163,23.971 52,0005,0007,1014.2,+25.7,060,0119,1789261463,23.958 00,0004,0006,1014.1,+25.7,060,0094,1789261763,23.957 52,0005,0007,1014.0,+25.7,060,0088,1789262063,23.941 52,0004,0006,1014.0,+25.6,058,0101,1789262363,23.936 52,0005,0007,1013.7,+25.5,057,0126,1789262663,23.996 52,0004,0006,1014.0,+25.5,056,0108,1789262964,24.085 54,0006,0008,1013.8,+25.5,056,0093,1789263264,24.115 52,0006,0008,1014.1,+25.4,055,0102,1789263564,24.071 52,0004,0006,1013.9,+25.5,055,0100,1789263864,24.046 30,0005,0007,1013.9,+25.5,055,0109,1789264164,24.047 59,0006,0008,1013.9,+25.6,055,0107,1789264464,24.032 52,0006,0008,1014.0,+25.5,055,0089,1789264764,24.03 00,0004,0006,1013.9,+25.5,055,0089,1789265064,24.016 52,0005,0007,1013.9,+25.5,055,0092,1789265364,24.003 52,0007,0010,1013.9,+25.5,056,0087,1789265663,23.989 99,0010,0013,1013.9,+25.3,055,0102,1789265963,23.978 52,0005,0007,1014.0,+25.4,055,0082,1789266264,24.057 52,0006,0008,1014.2,+25.3,055,0076,1789266564,24.135 52,0007,0010,1014.0,+25.3,054,0099,1789266864,24.12 99,0006,0008,1014.1,+25.3,054,0088,1789267164,24.121 52,0006,0008,1013.8,+25.3,054,0096,1789267464,24.112 52,0005,0007,1013.8,+25.3,054,0097,1789267764,24.105 52,0006,0008,1013.8,+25.2,054,0120,1789268064,24.087 52,0005,0007,1013.7,+25.2,054,0126,1789268364,24.08 49,0005,0007,1013.7,+25.2,054,0112,1789268664,24.075 52,0006,0008,1013.5,+25.2,055,0090,1789268964,24.067 99,0005,0007,1013.7,+25.1,055,0100,1789269264,24.051 99,0009,0012,1013.6,+25.1,055,0098,1789269564,24.06 52,0005,0007,1013.7,+25.2,055,0111,1789269864,24.103 52,0006,0008,1013.6,+25.1,057,0086,1789270164,24.186 52,0006,0008,1013.6,+25.1,057,0093,1789270464,24.171 52,0005,0007,1013.7,+25.1,057,0094,1789270764,24.16 52,0005,0007,1014.0,+25.0,057,0103,1789271064,24.164 52,0005,0007,1014.1,+25.0,056,0108,1789271364,24.153 52,0012,0016,1014.2,+25.0,056,0098,1789271664,24.144 52,0006,0008,1014.3,+25.0,055,0098,1789271964,24.134 52,0005,0007,1014.3,+24.9,053,0106,1789272264,24.123 99,0006,0008,1014.2,+24.8,053,0090,1789272564,24.119 52,0007,0010,1014.2,+24.8,053,0094,1789272864,24.103 52,0006,0008,1014.2,+24.7,053,0099,1789273164,24.086 52,0008,0011,1014.3,+24.7,053,0102,1789273464,24.154 52,0009,0012,1014.4,+24.7,052,0108,1789273764,24.232 52,0006,0008,1014.5,+24.8,052,0091,1789274064,24.221 52,0007,0010,1014.5,+24.8,053,0108,1789274364,24.222 30,0007,0010,1014.5,+24.9,052,0090,1789274664,24.199 54,0005,0007,1014.6,+24.9,051,0087,1789274964,24.197 52,0006,0008,1014.4,+24.8,051,0108,1789275264,24.187 99,0006,0008,1014.7,+24.8,051,0101,1789275564,24.173 52,0006,0008,1014.5,+25.0,051,0108,1789275864,24.164 52,0005,0007,1014.4,+24.6,051,0106,1789276164,24.159 99,0007,0010,1014.4,+25.1,051,0092,1789276464,24.14 52,0005,0007,1014.5,+25.3,050,0100,1789276764,24.147 52,0005,0007,1014.4,+25.3,051,0092,1789277064,24.206 99,0007,0010,1014.6,+25.6,050,0106,1789277364,24.273 52,0006,0008,1014.8,+25.8,051,0090,1789277664,24.273 52,0011,0015,1014.8,+25.9,050,0101,1789277964,24.258 99,0006,0008,1014.7,+26.0,050,0108,1789278264,24.257 99,0008,0011,1014.8,+26.2,051,0087,1789278564,24.258 99,0006,0008,1014.8,+26.2,050,0120,1789278864,24.238 52,0006,0008,1014.6,+26.3,049,0108,1789279164,24.237 52,0006,0008,1014.5,+26.5,049,0095,1789279464,24.225 99,0007,0010,1014.7,+26.8,048,0099,1789279764,24.212 49,0006,0008,1014.6,+26.6,048,0109,1789280064,24.206 52,0007,0010,1014.7,+26.8,047,0096,1789280364,24.202 99,0008,0011,1014.7,+27.2,047,0094,1789280664,24.447 49,0006,0008,1014.4,+27.2,048,0092,1789280964,24.537 99,0007,0010,1014.5,+27.4,047,0112,1789281264,24.387 52,0008,0011,1014.4,+27.4,047,0110,1789281564,24.332 52,0006,0008,1014.5,+27.8,045,0098,1789281864,24.325 99,0011,0015,1014.3,+28.1,046,0103,1789282164,24.312 52,0007,0010,1014.2,+28.3,043,0109,1789282464,24.303 52,0005,0007,1014.4,+28.5,040,0082,1789282764,24.298 52,0005,0007,1014.3,+28.7,040,0086,1789283064,24.291 52,0005,0007,1014.6,+28.9,040,0094,1789283364,24.271 52,0005,0007,1014.2,+29.4,040,0078,1789283664,24.278 99,0009,0012,1014.5,+29.1,041,0093,1789283964,24.266 99,0005,0007,1014.7,+29.3,040,0096,1789284264,24.335 99,0010,0013,1014.7,+29.4,041,0089,1789284564,24.404 52,0007,0010,1014.7,+29.3,042,0090,1789284864,24.405 99,0005,0007,1014.5,+29.5,041,0096,1789285164,24.397 49,0006,0008,1014.7,+29.7,040,0109,1789285464,24.393 99,0006,0008,1014.5,+29.7,040,0094,1789285764,24.378 49,0007,0010,1014.6,+30.0,041,0130,1789286064,24.375 49,0004,0006,1014.7,+29.7,039,0109,1789286364,24.367 52,0006,0008,1015.0,+30.1,040,0083,1789286664,24.355 52,0005,0007,1014.8,+30.2,040,0102,1789286964,24.346 99,0006,0008,1014.9,+30.5,038,0120,1789287264,24.345 52,0005,0007,1015.1,+30.5,038,0106,1789287564,24.334 49,0005,0007,1015.2,+30.6,039,0100,1789287864,24.4 52,0005,0007,1015.3,+30.4,040,0113,1789288164,24.478 52,0012,0016,1015.6,+30.6,039,0102,1789288464,24.467 99,0009,0012,1015.5,+30.5,041,0115,1789288764,24.46 52,0009,0012,1015.9,+29.9,048,0091,1789289064,24.447 54,0008,0011,1015.9,+29.5,048,0090,1789289364,24.434 52,0006,0008,1015.6,+29.3,047,0092,1789289664,24.428 54,0006,0008,1015.5,+29.3,048,0104,1789289964,24.424 54,0006,0008,1015.7,+29.4,048,0098,1789290264,24.407 52,0005,0007,1015.6,+29.4,048,0095,1789290564,24.406 52,0007,0010,1015.5,+29.3,048,0119,1789290864,24.4 52,0006,0008,1015.6,+29.3,047,0098,1789291164,24.391 52,0006,0008,1016.0,+29.3,047,0085,1789291464,24.454 54,0009,0012,1015.7,+29.3,046,0082,1789291764,24.524 52,0009,0012,1016.0,+29.3,046,0095,1789292064,24.522 52,0010,0013,1016.0,+29.4,047,0101,1789292364,24.504 52,0006,0008,1016.1,+29.6,047,0088,1789292664,24.501 52,0007,0010,1015.7,+29.7,044,0103,1789292964,24.495 52,0007,0010,1015.5,+29.7,045,0099,1789293264,24.477 52,0017,0023,1015.3,+29.6,044,0112,1789293564,24.468 52,0009,0012,1015.6,+29.8,043,0081,1789293864,24.466 52,0008,0011,1015.7,+29.9,045,0096,1789294164,24.455 52,0007,0010,1015.3,+29.7,042,0083,1789294464,24.448 52,0006,0008,1015.4,+30.0,043,0094,1789294764,24.444 00,0010,0013,1015.5,+30.0,045,0099,1789295064,24.514 52,0009,0012,1015.3,+30.0,043,0104,1789295364,24.587 52,0009,0012,1015.6,+30.2,043,0095,1789295664,24.569 52,0007,0010,1015.2,+30.3,044,0095,1789295964,24.564 52,0006,0008,1015.4,+30.1,041,0090,1789296264,24.548 54,0011,0015,1015.3,+30.0,041,0102,1789296564,24.538 52,0011,0015,1015.4,+29.9,042,0109,1789296864,24.538 52,0005,0007,1015.4,+30.1,042,0091,1789297164,24.591 54,0012,0016,1015.6,+30.2,041,0108,1789297464,24.619 52,0009,0012,1015.2,+30.4,043,0108,1789297764,24.507 52,0008,0011,1015.4,+30.4,042,0077,1789298064,24.5 52,0006,0008,1015.3,+30.4,043,0094,1789298364,24.55 54,0005,0007,1015.4,+30.5,039,0101,1789298664,24.559 52,0007,0010,1015.5,+30.5,040,0103,1789298964,24.636 52,0007,0010,1015.4,+30.6,040,0088,1789299264,24.635 52,0007,0010,1015.2,+30.5,040,0100,1789299564,24.623 54,0008,0011,1015.6,+30.6,040,0102,1789299864,24.624 52,0008,0011,1015.8,+30.6,039,0086,1789300164,24.615 52,0006,0008,1015.8,+30.6,041,0091,1789300464,24.603 99,0005,0007,1015.3,+30.7,040,0104,1789300764,24.597 52,0008,0011,1015.4,+30.6,040,0098,1789301064,24.58 54,0006,0008,1015.1,+30.6,040,0104,1789301364,24.574 54,0009,0012,1015.1,+30.6,041,0088,1789301664,24.581 54,0009,0012,1015.2,+30.7,038,0107,1789301964,24.57 52,0009,0012,1015.1,+30.7,041,0092,1789302264,24.622 52,0005,0007,1015.0,+30.7,040,0084,1789302564,24.703 52,0007,0010,1015.1,+30.8,041,0083,1789302864,24.709 00,0008,0011,1015.3,+30.4,040,0101,1789303164,24.696 54,0007,0010,1015.4,+30.5,039,0107,1789303464,24.677 54,0004,0006,1015.3,+30.6,037,0119,1789303764,24.676 52,0007,0010,1015.4,+30.5,039,0105,1789304064,24.672 52,0004,0006,1015.3,+30.3,040,0088,1789304364,24.668 99,0009,0012,1015.2,+30.3,038,0106,1789304664,24.654 52,0004,0006,1015.2,+30.2,040,0094,1789304964,24.652 52,0004,0006,1015.0,+30.3,038,0110,1789305264,24.638 52,0005,0007,1015.3,+30.6,038,0093,1789305564,24.633 35,0005,0007,1015.2,+30.4,036,0103,1789305864,24.682 52,0007,0010,1015.2,+30.6,036,0087,1789306164,24.762 99,0015,0021,1015.3,+30.8,036,0100,1789306464,24.755 49,0004,0006,1014.9,+31.4,034,0092,1789306764,24.752 99,0005,0007,1015.1,+31.5,034,0103,1789307064,24.733 52,0005,0007,1014.9,+31.3,034,0093,1789307364,24.724 52,0011,0015,1014.9,+31.6,040,0101,1789307664,24.718 52,0009,0012,1014.8,+31.6,038,0089,1789307964,24.698 54,0005,0007,1014.9,+31.6,034,0089,1789308264,24.703 99,0006,0008,1014.8,+31.8,037,0083,1789308564,24.695 52,0010,0013,1015.1,+31.9,037,0097,1789308864,24.688 99,0008,0011,1014.8,+31.8,036,0110,1789309164,24.688 52,0006,0008,1014.7,+31.6,039,0091,1789309464,24.747 00,0005,0007,1015.1,+31.5,038,0107,1789309764,24.822 52,0010,0013,1014.7,+31.6,039,0087,1789310064,24.814 52,0008,0011,1015.1,+31.5,042,0093,1789310364,24.808 33,0007,0010,1014.8,+31.4,041,0109,1789310664,24.794 52,0010,0013,1014.9,+31.1,042,0082,1789310964,24.802 52,0009,0012,1014.8,+31.2,043,0089,1789311264,24.8 49,0009,0012,1014.9,+31.0,044,0092,1789311564,24.791 52,0007,0010,1014.8,+31.0,044,0099,1789311864,24.773 52,0011,0015,1014.8,+30.8,045,0091,1789312164,24.77 54,0006,0008,1014.8,+30.6,045,0083,1789312464,24.757 49,0007,0010,1014.6,+30.5,044,0098,1789312764,24.744 52,0007,0010,1014.8,+30.4,044,0105,1789313064,24.807 49,0005,0007,1014.9,+30.2,041,0111,1789313364,24.885 57,0007,0010,1014.9,+30.1,043,0112,1789313664,24.886 49,0006,0008,1014.9,+29.7,043,0116,1789313964,24.88 00,0008,0011,1015.2,+30.0,043,0088,1789314264,24.86 49,0006,0008,1015.2,+29.9,043,0089,1789314564,24.858 52,0005,0007,1015.1,+29.8,043,0102,1789314864,24.846 52,0004,0006,1015.2,+29.6,043,0099,1789315164,24.843 52,0006,0008,1015.2,+29.6,043,0113,1789315464,24.833 49,0006,0008,1015.2,+29.0,044,0101,1789315764,24.84 49,0008,0011,1015.2,+28.8,045,0096,1789316064,24.819 49,0005,0007,1015.4,+28.6,045,0093,1789316364,24.793 49,0006,0008,1015.6,+28.7,046,0089,1789316664,24.859 99,0006,0008,1015.4,+28.2,047,0108,1789316964,24.951 47,0005,0007,1015.6,+28.3,048,0104,1789317264,24.94 49,0004,0006,1015.6,+28.0,048,0094,1789317564,24.932 99,0008,0011,1015.7,+27.9,048,0086,1789317864,24.908 49,0005,0007,1015.6,+27.8,049,0104,1789318164,24.899 33,0006,0008,1015.9,+27.7,049,0097,1789318464,24.888 49,0005,0007,1015.7,+27.5,050,0078,1789318764,24.88 49,0006,0008,1015.7,+27.5,050,0100,1789319064,24.887 47,0007,0010,1016.1,+27.4,051,0099,1789319364,24.865 49,0006,0008,1016.1,+27.3,051,0104,1789319664,24.861 49,0008,0011,1015.8,+27.1,052,0092,1789319964,24.841 49,0008,0011,1016.2,+26.6,053,0092,1789320264,24.907 49,0007,0010,1016.4,+26.8,052,0100,1789320564,24.993 49,0007,0010,1016.1,+26.6,052,0108,1789320864,24.989 49,0006,0008,1016.2,+26.6,052,0103,1789321164,24.979 47,0006,0008,1016.1,+26.6,052,0111,1789321464,24.956 54,0005,0007,1016.4,+26.4,051,0087,1789321764,24.959 49,0007,0010,1016.1,+26.3,051,0095,1789322064,24.95 52,0007,0010,1016.4,+26.3,051,0093,1789322364,24.938 52,0007,0010,1016.5,+26.2,050,0100,1789322664,24.935 47,0004,0006,1016.8,+25.8,049,0109,1789322964,24.915 47,0008,0011,1016.6,+25.7,049,0090,1789323264,24.907 99,0006,0008,1016.7,+25.6,049,0080,1789323564,24.904 49,0005,0007,1016.9,+25.5,049,0092,1789323864,24.958 52,0006,0008,1016.9,+25.5,049,0105,1789324165,25.053 30,0008,0011,1016.9,+25.5,049,0088,1789324465,25.033 00,0006,0008,1017.0,+25.4,049,0103,1789324767,27.777 99,0004,0006,1017.0,+25.4,049,0101,1789325065,25.018 33,0005,0007,1017.3,+25.4,049,0099,1789325364,24.999 47,0006,0008,1017.1,+25.2,049,0076,1789325665,25.031 47,0006,0008,1017.2,+25.1,049,0096,1789325964,24.985 99,0007,0010,1017.3,+25.1,050,0092,1789326264,24.975 54,0005,0007,1017.4,+25.2,050,0078,1789326564,24.975 52,0005,0007,1017.5,+25.0,050,0105,1789326864,24.96 52,0012,0016,1017.5,+25.0,049,0094,1789327164,24.946 54,0006,0008,1017.3,+25.0,050,0103,1789327465,25.016 52,0006,0008,1017.5,+24.9,050,0097,1789327765,25.09 52,0005,0007,1017.3,+24.9,050,0082,1789328065,25.076 52,0005,0007,1017.6,+24.8,051,0093,1789328365,25.082 54,0006,0008,1017.7,+24.7,051,0110,1789328665,25.072 52,0007,0010,1017.3,+24.6,051,0091,1789328965,25.05 00,0006,0008,1017.6,+24.7,051,0100,1789329265,25.036 99,0005,0007,1017.5,+24.6,050,0099,1789329565,25.036 99,0005,0007,1017.5,+24.5,050,0108,1789329865,25.07 52,0005,0007,1017.4,+24.6,050,0086,1789330165,25.015 54,0009,0012,1017.4,+24.5,051,0106,1789330465,25.003 47,0007,0010,1017.7,+24.4,050,0101,1789330764,24.998 49,0009,0012,1017.4,+24.3,051,0097,1789331065,25.064 47,0007,0010,1017.4,+24.6,051,0097,1789331365,25.152 47,0008,0011,1017.5,+24.5,051,0097,1789331665,25.134 47,0006,0008,1017.6,+24.3,051,0088,1789331965,25.136 47,0006,0008,1017.5,+24.3,052,0101,1789332265,25.118 47,0006,0008,1017.6,+24.3,052,0103,1789332565,25.11 99,0005,0007,1017.7,+24.2,053,0098,1789332865,25.103 47,0006,0008,1017.9,+24.2,053,0099,1789333165,25.092 99,0005,0007,1017.6,+24.0,053,0094,1789333465,25.076 47,0005,0007,1017.7,+24.3,053,0102,1789333765,25.06 47,0006,0008,1017.8,+24.1,053,0099,1789334065,25.054 49,0006,0008,1017.8,+24.0,053,0099,1789334365,25.046 99,0007,0010,1017.9,+24.1,052,0116,1789334665,25.115 49,0008,0011,1017.7,+24.1,052,0098,1789334965,25.193 49,0007,0010,1017.8,+24.1,053,0087,1789335265,25.193 47,0006,0008,1017.9,+24.0,053,0113,1789335565,25.188 47,0006,0008,1018.0,+24.0,054,0108,1789335865,25.178 49,0005,0007,1017.9,+24.0,054,0090,1789336165,25.165 47,0007,0010,1017.8,+24.0,054,0105,1789336465,25.15 99,0006,0008,1017.7,+24.0,054,0105,1789336765,25.145 54,0007,0010,1017.8,+23.9,055,0088,1789337065,25.138 54,0005,0007,1018.0,+23.8,055,0107,1789337365,25.127 99,0008,0011,1018.1,+23.8,055,0092,1789337665,25.12 54,0007,0010,1018.1,+23.8,056,0093,1789337965,25.101 54,0007,0010,1017.8,+23.7,057,0090,1789338265,25.168 54,0009,0012,1018.1,+23.8,057,0091,1789338565,25.235 99,0006,0008,1018.0,+23.8,057,0092,1789338865,25.242 54,0006,0008,1018.1,+23.8,057,0103,1789339165,25.224 54,0006,0008,1017.8,+23.7,058,0103,1789339465,25.22 52,0007,0010,1018.2,+23.9,058,0092,1789339765,25.197 52,0006,0008,1018.0,+23.9,058,0110,1789340065,25.193 47,0006,0008,1017.9,+23.9,058,0094,1789340365,25.187 35,0006,0008,1017.7,+23.9,058,0101,1789340665,25.183 47,0005,0007,1018.3,+23.9,058,0106,1789340965,25.182 49,0005,0007,1018.1,+23.9,059,0083,1789341265,25.225 47,0006,0008,1017.9,+23.9,059,0085,1789341565,25.157 33,0005,0007,1017.9,+23.9,059,0113,1789341865,25.218 47,0005,0007,1018.2,+23.9,059,0103,1789342165,25.309 54,0006,0008,1017.9,+23.6,060,0092,1789342465,25.287 99,0005,0007,1017.9,+23.6,060,0110,1789342765,25.288 54,0004,0006,1018.2,+23.8,060,0080,1789343065,25.278 54,0006,0008,1018.3,+23.9,059,0101,1789343365,25.25 54,0004,0006,1018.3,+23.9,059,0114,1789343665,25.275 54,0009,0012,1018.1,+23.8,060,0102,1789343965,25.238 54,0005,0007,1018.1,+23.8,059,0080,1789344265,25.235 52,0005,0007,1017.9,+23.8,060,0109,1789344565,25.238 52,0005,0007,1017.8,+23.6,060,0095,1789344865,25.23 54,0004,0006,1018.1,+23.7,060,0097,1789345165,25.218 54,0005,0007,1017.9,+23.6,060,0095,1789345465,25.281 54,0005,0007,1018.3,+23.5,061,0092,1789345765,25.363 54,0006,0008,1017.9,+23.6,061,0089,1789346065,25.355 54,0005,0007,1018.0,+23.5,061,0087,1789346365,25.337 57,0004,0006,1017.9,+23.4,061,0105,1789346665,25.323 54,0005,0007,1017.9,+23.4,061,0103,1789346965,25.32 54,0005,0007,1017.8,+23.3,061,0088,1789347265,25.308 54,0005,0007,1018.1,+23.3,061,0108,1789347565,25.293 52,0005,0007,1017.8,+23.3,060,0123,1789347865,25.288 54,0005,0007,1017.9,+23.2,060,0108,1789348165,25.274 52,0005,0007,1018.4,+23.2,060,0095,1789348465,25.265 54,0006,0008,1018.4,+23.2,059,0085,1789348765,25.262 99,0005,0007,1018.2,+23.2,059,0094,1789349065,25.317 99,0006,0008,1018.4,+23.2,059,0111,1789349365,25.398 54,0005,0007,1018.1,+23.1,059,0101,1789349665,25.394 54,0004,0006,1018.4,+23.2,058,0085,1789349965,25.39 54,0004,0006,1018.1,+23.1,059,0092,1789350265,25.376 54,0005,0007,1018.3,+23.2,059,0097,1789350565,25.365 54,0007,0010,1018.2,+23.0,059,0084,1789350865,25.361 54,0004,0006,1018.2,+23.1,059,0098,1789351165,25.353 33,0005,0007,1018.5,+22.9,059,0117,1789351465,25.336 99,0005,0007,1018.6,+22.9,059,0101,1789351765,25.327 54,0005,0007,1018.5,+22.9,059,0100,1789352065,25.325 54,0006,0008,1018.4,+22.8,060,0104,1789352365,25.307 54,0006,0008,1018.4,+22.9,060,0096,1789352665,25.372 54,0004,0006,1018.2,+23.0,060,0111,1789352965,25.456 99,0005,0007,1018.5,+22.9,059,0114,1789353265,25.442 54,0005,0007,1018.3,+22.8,059,0106,1789353565,25.439 54,0004,0006,1018.3,+22.8,059,0098,1789353865,25.424 54,0005,0007,1018.3,+22.8,059,0097,1789354165,25.415 54,0005,0007,1018.5,+22.9,060,0109,1789354465,25.398 54,0005,0007,1018.6,+22.9,060,0084,1789354765,25.401 54,0005,0007,1018.2,+22.9,060,0097,1789355065,25.388 54,0005,0007,1018.5,+22.9,060,0110,1789355365,25.383 54,0006,0008,1018.4,+22.9,060,0090,1789355665,25.364 54,0004,0006,1018.5,+22.9,061,0090,1789355965,25.359 54,0005,0007,1018.3,+22.8,061,0095,1789356265,25.424 54,0006,0008,1018.5,+22.8,062,0106,1789356565,25.484 54,0005,0007,1018.4,+22.9,061,0080,1789356865,25.492 54,0005,0007,1018.4,+22.9,062,0106,1789357165,25.476 54,0005,0007,1018.4,+22.8,062,0101,1789357465,25.46 54,0004,0006,1018.5,+22.9,062,0106,1789357765,25.462 99,0004,0006,1018.4,+22.9,062,0108,1789358065,25.456 57,0004,0006,1018.4,+22.9,062,0092,1789358365,25.459 99,0004,0006,1018.4,+22.9,062,0085,1789358665,25.435 57,0004,0006,1018.6,+22.8,062,0115,1789358965,25.427 57,0004,0006,1018.7,+22.8,063,0100,1789359265,25.418 00,0006,0008,1018.7,+22.8,062,0096,1789359565,25.418 57,0004,0006,1019.1,+22.8,063,0116,1789359865,25.48 57,0005,0007,1019.2,+22.8,063,0081,1789360165,25.542 57,0004,0006,1019.0,+22.8,063,0104,1789360465,25.541 54,0004,0006,1019.1,+22.9,062,0080,1789360765,25.55 57,0005,0007,1019.2,+22.8,063,0101,1789361065,25.521 54,0005,0007,1018.9,+22.9,063,0098,1789361365,25.533 54,0004,0006,1018.9,+22.9,063,0104,1789361665,25.516 54,0004,0006,1018.8,+23.0,063,0085,1789361965,25.498 54,0006,0008,1019.0,+23.0,063,0080,1789362265,25.483 54,0004,0006,1019.2,+23.2,062,0111,1789362565,25.483 99,0004,0006,1019.3,+23.3,062,0102,1789362865,25.479 47,0004,0006,1019.0,+23.5,062,0094,1789363165,25.466 99,0004,0006,1019.2,+23.8,062,0109,1789363465,25.523 47,0005,0007,1019.2,+23.8,060,0110,1789363765,25.612 47,0006,0008,1019.3,+24.0,060,0096,1789364065,25.605 47,0008,0011,1019.4,+24.1,059,0102,1789364365,25.58 49,0005,0007,1019.1,+24.1,058,0089,1789364665,25.584 33,0005,0007,1019.2,+24.4,057,0105,1789364965,25.602 54,0005,0007,1019.2,+24.6,057,0097,1789365265,25.568 47,0004,0006,1019.4,+24.8,055,0082,1789365565,25.55 49,0004,0006,1019.0,+25.0,055,0121,1789365865,25.548 49,0004,0006,1019.2,+25.1,055,0096,1789366165,25.533 47,0003,0005,1019.2,+25.2,054,0098,1789366465,25.525 49,0004,0006,1019.3,+25.5,054,0097,1789366765,25.53 49,0003,0005,1019.1,+25.8,052,0112,1789367065,25.582 47,0005,0007,1019.1,+26.2,052,0108,1789367365,25.662 49,0003,0005,1019.0,+26.1,052,0097,1789367665,25.654 47,0004,0006,1019.0,+26.1,052,0108,1789367965,25.651 52,0003,0005,1019.2,+26.3,052,0116,1789368265,25.651 49,0003,0005,1018.9,+26.5,051,0101,1789368565,25.622 49,0004,0006,1019.1,+26.3,050,0088,1789368865,25.616 52,0003,0005,1019.3,+26.2,051,0108,1789369165,25.608 49,0003,0005,1019.2,+26.2,052,0105,1789369465,25.601 49,0003,0005,1019.1,+26.8,051,0114,1789369765,25.589 47,0002,0003,1019.3,+26.7,051,0108,1789370065,25.59 49,0003,0005,1019.4,+26.7,051,0092,1789370365,25.574 54,0005,0007,1019.1,+26.8,052,0116,1789370665,25.64 49,0003,0005,1019.4,+26.6,052,0097,1789370965,25.723 49,0003,0005,1019.2,+26.6,052,0101,1789371265,25.716 49,0003,0005,1019.4,+26.6,052,0089,1789371565,25.707 99,0003,0005,1019.5,+26.3,051,0105,1789371865,25.692 49,0003,0005,1019.6,+26.8,052,0114,1789372165,25.681 99,0004,0006,1019.5,+27.3,050,0097,1789372465,25.669 49,0002,0003,1019.6,+27.4,050,0091,1789372765,25.667 49,0002,0003,1019.5,+27.8,047,0093,1789373065,25.658 99,0003,0005,1019.6,+28.2,047,0093,1789373365,25.652 49,0002,0003,1019.7,+28.5,047,0108,1789373665,25.656 52,0003,0005,1019.9,+28.8,046,0100,1789373965,25.629 49,0006,0008,1019.9,+29.2,045,0125,1789374265,25.718 49,0002,0003,1019.7,+29.0,045,0088,1789374565,25.799 52,0003,0005,1020.1,+29.2,044,0090,1789374865,25.782 49,0004,0006,1019.8,+29.7,044,0112,1789375165,25.781 49,0002,0003,1019.8,+29.8,042,0093,1789375465,25.76 99,0003,0005,1019.7,+29.8,043,0105,1789375765,25.762 52,0004,0006,1019.5,+30.2,041,0096,1789376065,25.744 49,0002,0003,1019.7,+30.2,041,0093,1789376365,25.732 49,0003,0005,1019.8,+30.3,040,0107,1789376665,25.725 49,0002,0003,1019.4,+30.4,038,0095,1789376965,25.793 99,0002,0003,1019.6,+30.4,038,0104,1789377265,25.697 49,0003,0005,1019.5,+30.7,038,0093,1789377565,25.707 33,0005,0007,1019.3,+30.8,039,0085,1789377865,25.782 52,0003,0005,1019.5,+30.8,039,0086,1789378165,25.856 49,0004,0006,1019.5,+31.2,038,0092,1789378465,25.841 52,0004,0006,1019.4,+31.1,040,0102,1789378765,25.838 52,0003,0005,1019.4,+31.4,039,0115,1789379065,25.83 52,0002,0003,1019.2,+31.1,039,0095,1789379365,25.825 52,0002,0003,1019.6,+31.3,039,0110,1789379665,25.817 52,0005,0007,1019.2,+31.3,039,0086,1789379965,25.808 52,0004,0006,1019.1,+31.7,037,0098,1789380265,25.791 49,0005,0007,1019.4,+31.6,037,0075,1789380565,25.791 52,0004,0006,1019.2,+31.7,038,0110,1789380865,25.789 52,0002,0003,1019.2,+31.8,039,0096,1789381165,25.779 00,0003,0005,1019.2,+32.1,038,0103,1789381465,25.841 49,0003,0005,1019.5,+32.0,038,0100,1789381765,25.918 52,0003,0005,1019.2,+32.0,037,0095,1789382065,25.914 52,0003,0005,1019.2,+31.8,037,0096,1789382365,25.911 49,0002,0003,1019.0,+32.2,036,0095,1789382665,25.891 49,0004,0006,1018.8,+32.2,037,0098,1789382965,25.897 54,0187,0250,1019.1,+32.0,036,0110,1789383265,25.876 30,0084,0113,1019.0,+31.7,036,0077,1789383565,25.869 49,0022,0029,1018.7,+32.5,035,0101,1789383865,25.871 52,0021,0028,1019.1,+32.2,036,0100,1789384165,25.848 49,0007,0010,1018.8,+32.3,035,0103,1789384465,25.843 52,0007,0010,1018.9,+32.1,035,0110,1789384765,25.844 52,0004,0006,1018.8,+32.2,036,0081,1789385065,25.903 52,0004,0006,1018.6,+32.2,037,0097,1789385365,25.984 52,0003,0005,1018.5,+32.2,035,0088,1789385665,25.965 57,0004,0006,1018.8,+32.4,035,0086,1789385965,25.971 54,0004,0006,1018.7,+32.4,036,0088,1789386265,25.954 49,0002,0003,1018.6,+32.4,034,0093,1789386565,25.969 28,0002,0003,1018.6,+32.4,035,0097,1789386865,25.947 52,0003,0005,1018.4,+32.2,037,0094,1789387165,25.945 52,0005,0007,1018.7,+32.4,036,0096,1789387465,25.932 52,0002,0003,1018.6,+32.2,036,0104,1789387765,25.927 99,0004,0006,1018.6,+32.1,035,0083,1789388065,25.921 52,0004,0006,1018.3,+32.2,036,0091,1789388365,25.921 49,0003,0005,1018.6,+32.4,035,0096,1789388665,25.979 99,0004,0006,1018.7,+32.1,036,0106,1789388966,26.061 49,0004,0006,1018.6,+32.0,036,0090,1789389266,26.056 52,0003,0005,1018.5,+32.2,036,0078,1789389566,26.048 28,0002,0003,1018.5,+32.0,036,0080,1789389866,26.033 52,0025,0034,1018.3,+31.7,036,0089,1789390166,26.039 49,0012,0016,1018.4,+31.8,037,0106,1789390466,26.012 49,0007,0010,1018.2,+31.7,037,0095,1789390766,26.005 52,0010,0013,1018.3,+31.8,037,0132,1789391066,26.001 49,0005,0007,1018.2,+31.5,037,0094,1789391365,25.997 52,0003,0005,1018.3,+31.5,038,0120,1789391665,25.984 49,0005,0007,1018.1,+31.3,038,0109,1789391965,25.978 52,0003,0005,1018.4,+31.2,038,0075,1789392266,26.032 49,0002,0003,1018.2,+31.4,038,0091,1789392566,26.121 49,0002,0003,1018.0,+31.3,038,0106,1789392866,26.109 49,0002,0003,1018.3,+31.0,037,0101,1789393166,26.101 52,0004,0006,1018.1,+30.8,038,0103,1789393466,26.087 52,0003,0005,1017.9,+30.8,039,0097,1789393766,26.08 52,0002,0003,1017.9,+30.9,039,0094,1789394066,26.062 49,0002,0003,1018.2,+30.6,040,0110,1789394366,26.057 49,0005,0007,1017.9,+30.5,040,0097,1789394666,26.053 49,0002,0003,1017.8,+30.4,041,0113,1789394966,26.046 52,0003,0005,1017.9,+30.4,041,0086,1789395266,26.04 99,0004,0006,1018.1,+30.4,042,0100,1789395566,26.038 52,0004,0006,1017.9,+30.3,042,0102,1789395866,26.077 49,0007,0010,1018.0,+30.1,042,0075,1789396166,26.164 49,0005,0007,1018.0,+30.0,041,0092,1789396466,26.152 52,0003,0005,1017.8,+29.9,042,0078,1789396766,26.157 52,0003,0005,1018.1,+29.8,041,0127,1789397066,26.131 52,0004,0006,1018.1,+29.8,042,0072,1789397366,26.122 99,0003,0005,1018.1,+29.6,043,0091,1789397666,26.124 49,0004,0006,1017.9,+29.6,043,0077,1789397966,26.109 49,0004,0006,1018.0,+29.3,044,0104,1789398266,26.109 49,0004,0006,1018.0,+29.3,044,0085,1789398566,26.101 49,0003,0005,1018.0,+29.2,044,0112,1789398866,26.087 49,0005,0007,1018.0,+28.8,044,0094,1789399166,26.069 52,0003,0005,1017.8,+28.9,044,0093,1789399466,26.131 99,0005,0007,1018.2,+28.8,045,0076,1789399766,26.212 52,0006,0008,1018.0,+28.9,045,0096,1789400066,26.207 52,0005,0007,1018.1,+28.6,045,0108,1789400366,26.201 52,0004,0006,1018.3,+28.4,045,0112,1789400666,26.184 52,0003,0005,1018.1,+28.3,045,0073,1789400966,26.185 99,0004,0006,1018.4,+28.1,045,0104,1789401266,26.168 49,0004,0006,1018.3,+28.1,045,0104,1789401566,26.159 49,0004,0006,1018.1,+27.9,045,0091,1789401866,26.148 49,0005,0007,1018.3,+27.7,046,0104,1789402466,26.127 57,0005,0007,1018.2,+27.6,046,0106,1789402766,26.149 49,0006,0008,1018.3,+27.3,047,0100,1789403066,26.185 49,0004,0006,1018.2,+27.3,047,0095,1789403366,26.269 49,0003,0005,1018.2,+27.1,048,0099,1789403666,26.253 49,0004,0006,1018.3,+27.0,048,0093,1789403966,26.244 49,0004,0006,1018.1,+26.9,049,0093,1789404266,26.23 49,0004,0006,1018.5,+26.7,049,0101,1789404566,26.23 49,0004,0006,1018.2,+26.6,049,0092,1789404866,26.232 47,0004,0006,1018.4,+26.5,049,0110,1789405166,26.255 49,0007,0010,1018.5,+26.4,050,0099,1789405466,26.204 47,0005,0007,1018.5,+26.3,049,0080,1789405766,26.19 49,0004,0006,1018.2,+26.2,050,0093,1789406066,26.19 99,0005,0007,1018.1,+26.1,050,0103,1789406366,26.177 49,0005,0007,1018.4,+26.1,050,0088,1789406666,26.275 49,0004,0006,1018.5,+25.9,050,0121,1789406966,26.324 52,0005,0007,1018.7,+25.9,051,0081,1789407266,26.309 49,0005,0007,1018.4,+25.8,050,0084,1789407566,26.312 49,0004,0006,1018.5,+25.7,051,0105,1789407866,26.307 49,0004,0006,1018.8,+25.7,051,0120,1789408166,26.281 49,0005,0007,1018.6,+25.6,051,0109,1789408466,26.272 49,0008,0011,1018.6,+25.6,051,0094,1789408766,26.268 52,0007,0010,1018.6,+25.5,052,0088,1789409066,26.261 52,0004,0006,1018.8,+25.3,052,0083,1789409366,26.25 33,0004,0006,1018.5,+25.2,052,0094,1789409666,26.233 52,0005,0007,1018.7,+25.1,052,0112,1789409966,26.268 52,0004,0006,1018.8,+24.9,052,0091,1789410266,26.274 30,0004,0006,1018.7,+24.8,051,0107,1789410566,26.366 49,0003,0005,1019.1,+24.6,051,0105,1789410866,26.345 49,0005,0007,1018.9,+24.5,051,0095,1789411166,26.343 49,0003,0005,1018.7,+24.5,051,0097,1789411466,26.341 49,0002,0003,1018.8,+24.5,051,0101,1789411766,26.37 49,0004,0006,1019.1,+24.3,050,0107,1789412066,26.317 28,0003,0005,1019.0,+24.4,050,0095,1789412366,26.308 49,0006,0008,1019.0,+24.2,050,0105,1789412666,26.298 00,0006,0008,1019.1,+24.1,050,0106,1789412966,26.286 47,0003,0005,1018.8,+24.2,050,0097,1789413266,26.284 47,0004,0006,1018.9,+24.1,050,0104,1789413566,26.278 49,0004,0006,1019.2,+24.0,051,0098,1789413866,26.34 49,0004,0006,1019.3,+24.0,051,0095,1789414166,26.404 47,0004,0006,1019.0,+23.9,051,0111,1789414466,26.424 49,0003,0005,1019.3,+23.9,051,0087,1789414766,26.392 49,0005,0007,1019.0,+23.9,051,0085,1789415066,26.373 52,0004,0006,1019.1,+23.9,051,0087,1789415366,26.366 99,0005,0007,1019.1,+23.9,051,0087,1789415666,26.366 52,0004,0006,1019.1,+23.9,052,0080,1789415966,26.347 54,0004,0006,1019.2,+23.9,052,0104,1789416266,26.34 52,0003,0005,1019.4,+23.7,053,0089,1789416566,26.326 54,0004,0006,1019.3,+23.7,053,0114,1789416866,26.325 52,0003,0005,1019.4,+23.8,053,0113,1789417166,26.318 54,0004,0006,1019.2,+23.6,054,0081,1789417466,26.388 52,0004,0006,1019.4,+23.6,054,0099,1789417766,26.468 52,0005,0007,1019.2,+23.6,054,0106,1789418066,26.459 54,0004,0006,1019.3,+23.6,054,0098,1789418366,26.448 00,0004,0006,1019.2,+23.4,054,0109,1789418666,26.437 33,0003,0005,1019.4,+23.4,055,0096,1789418966,26.421 54,0004,0006,1019.3,+23.2,055,0089,1789419266,26.414 57,0003,0005,1019.6,+23.3,054,0098,1789419566,26.402 54,0004,0006,1019.4,+23.2,054,0105,1789419866,26.401 99,0005,0007,1019.5,+23.3,055,0095,1789420166,26.392 52,0004,0006,1019.6,+23.3,055,0096,1789420466,26.377 52,0005,0007,1019.6,+23.3,055,0098,1789420766,26.371 54,0004,0006,1019.4,+23.3,055,0120,1789421066,26.429 54,0003,0005,1019.4,+23.3,055,0079,1789421366,26.511 30,0003,0005,1019.5,+23.4,055,0098,1789421666,26.5 54,0004,0006,1019.5,+23.3,055,0095,1789421966,26.503 47,0004,0006,1019.6,+23.3,055,0105,1789422266,26.49 00,0004,0006,1019.5,+23.3,054,0104,1789422566,26.485 35,0004,0006,1019.5,+23.3,054,0114,1789422866,26.445 99,0004,0006,1019.5,+23.3,054,0104,1789423166,26.443 47,0004,0006,1019.5,+23.2,054,0099,1789423466,26.442 49,0005,0007,1019.8,+23.2,054,0092,1789423766,26.445 99,0004,0006,1019.5,+23.2,054,0102,1789424066,26.422 49,0003,0005,1019.3,+23.2,054,0093,1789424366,26.42 49,0003,0005,1019.6,+23.3,054,0103,1789424666,26.475 49,0003,0005,1019.5,+23.3,054,0106,1789424966,26.551 47,0003,0005,1019.5,+23.3,054,0103,1789425266,26.547 47,0004,0006,1019.4,+23.2,053,0087,1789425566,26.555 49,0004,0006,1019.6,+23.0,054,0097,1789425866,26.539 99,0005,0007,1019.6,+23.1,054,0108,1789426166,26.524 99,0008,0011,1019.4,+22.9,055,0077,1789426466,26.555 47,0004,0006,1019.5,+22.9,055,0113,1789426766,26.506 49,0004,0006,1019.5,+22.9,054,0086,1789427066,26.494 47,0005,0007,1019.4,+22.9,055,0090,1789427366,26.52 52,0005,0007,1019.4,+22.9,056,0093,1789427666,26.48 99,0004,0006,1019.6,+23.0,056,0088,1789427966,26.488 47,0005,0007,1019.5,+22.9,056,0107,1789428266,26.532 47,0004,0006,1019.4,+22.9,056,0105,1789428566,26.602 52,0003,0005,1019.3,+22.9,056,0082,1789428866,26.589 47,0005,0007,1019.5,+23.0,057,0085,1789429166,26.606 47,0003,0005,1019.2,+23.1,058,0117,1789429466,26.58 00,0004,0006,1019.3,+23.2,058,0090,1789429766,26.58 47,0006,0008,1019.1,+23.2,059,0103,1789430066,26.566 49,0004,0006,1019.1,+23.4,059,0100,1789430366,26.578 33,0005,0007,1019.2,+23.5,059,0099,1789430666,26.547 49,0004,0006,1019.2,+23.5,060,0117,1789430966,26.541 49,0003,0005,1019.1,+23.6,059,0084,1789431266,26.535 49,0005,0007,1019.0,+23.5,060,0088,1789431566,26.531 52,0004,0006,1019.3,+23.6,060,0097,1789431866,26.633 49,0005,0007,1019.3,+23.6,060,0090,1789432166,26.667 49,0004,0006,1019.3,+23.6,060,0078,1789432466,26.658 47,0004,0006,1019.3,+23.6,060,0093,1789432766,26.657 99,0004,0006,1019.2,+23.7,060,0100,1789433066,26.642 99,0005,0007,1019.3,+23.6,060,0083,1789433366,26.637 47,0003,0005,1019.2,+23.7,060,0113,1789433666,26.62 49,0004,0006,1019.4,+23.7,060,0075,1789433966,26.612 49,0004,0006,1019.0,+23.8,060,0096,1789434266,26.6 47,0004,0006,1019.0,+23.7,060,0098,1789434566,26.587 47,0004,0006,1019.1,+23.7,060,0090,1789434866,26.592 47,0003,0005,1019.0,+23.7,060,0090,1789435166,26.579 49,0003,0005,1018.9,+23.7,060,0097,1789435466,26.629 99,0005,0007,1019.0,+23.7,059,0089,1789435766,26.722 47,0004,0006,1018.9,+23.7,059,0103,1789436066,26.701 99,0004,0006,1018.7,+23.8,059,0114,1789436366,26.71 99,0005,0007,1018.8,+23.8,059,0092,1789436666,26.695 49,0004,0006,1019.0,+23.8,059,0089,1789436966,26.672 99,0003,0005,1018.9,+23.7,059,0095,1789437266,26.674 49,0004,0006,1018.9,+23.7,058,0116,1789437566,26.676 47,0005,0007,1018.9,+23.7,059,0102,1789437866,26.651 33,0004,0006,1019.0,+23.7,059,0096,1789438166,26.639 49,0004,0006,1018.9,+23.7,059,0095,1789438466,26.635 49,0006,0008,1019.2,+23.7,058,0093,1789438766,26.621 49,0003,0005,1018.9,+23.7,059,0089,1789439066,26.702 47,0004,0006,1018.7,+23.7,059,0092,1789439366,26.768 49,0005,0007,1018.8,+23.7,058,0097,1789439666,26.762 49,0004,0006,1018.7,+23.6,058,0108,1789439966,26.753 49,0004,0006,1018.7,+23.6,058,0085,1789440266,26.742 49,0003,0005,1018.6,+23.6,058,0108,1789440566,26.735 49,0010,0013,1018.7,+23.6,058,0082,1789440866,26.712 99,0006,0008,1018.9,+23.6,058,0114,1789441166,26.712 47,0005,0007,1018.7,+23.7,058,0100,1789441466,26.713 47,0006,0008,1018.5,+23.7,057,0109,1789441766,26.698 99,0004,0006,1018.9,+23.8,057,0084,1789442066,26.694 49,0005,0007,1019.0,+23.8,057,0090,1789442366,26.675 47,0005,0007,1019.0,+23.8,056,0113,1789442666,26.737 33,0004,0006,1018.7,+24.0,057,0096,1789442966,26.828 54,0004,0006,1018.8,+24.0,058,0095,1789443266,26.812 99,0004,0006,1018.7,+24.0,059,0083,1789443566,26.809 54,0005,0007,1018.7,+24.1,059,0097,1789443866,26.803 52,0005,0007,1018.7,+24.1,058,0107,1789444166,26.782 99,0005,0007,1018.7,+24.1,058,0094,1789444466,26.785 52,0006,0008,1019.0,+24.1,058,0112,1789444766,26.786 54,0004,0006,1018.8,+24.1,058,0089,1789445066,26.758 35,0004,0006,1018.9,+24.0,057,0082,1789445366,26.76 99,0005,0007,1018.9,+24.0,057,0094,1789445666,26.753 52,0006,0008,1018.9,+24.1,057,0104,1789445966,26.789 54,0005,0007,1018.8,+24.1,056,0105,1789446266,26.798 54,0004,0006,1018.9,+24.0,056,0096,1789446566,26.872 57,0005,0007,1018.8,+24.1,056,0101,1789446866,26.87 54,0004,0006,1019.1,+23.9,055,0091,1789447166,26.847 54,0005,0007,1018.7,+24.1,054,0091,1789447466,26.838 57,0004,0006,1018.9,+24.1,054,0107,1789447766,26.84 52,0004,0006,1019.1,+24.0,053,0095,1789448066,26.827 99,0004,0006,1019.1,+24.0,054,0085,1789448366,26.824 30,0003,0005,1018.9,+24.2,054,0116,1789448666,26.82 33,0003,0005,1019.0,+24.2,054,0106,1789448966,26.801 57,0005,0007,1019.0,+24.3,055,0094,1789449266,26.798 52,0008,0011,1019.3,+24.3,055,0083,1789449566,26.793 57,0003,0005,1019.0,+24.4,056,0090,1789449866,26.865 00,0004,0006,1019.2,+24.5,055,0101,1789450166,26.935 54,0005,0007,1019.0,+24.6,056,0099,1789450466,26.923 54,0004,0006,1019.1,+24.7,055,0099,1789450766,26.919 54,0003,0005,1019.0,+24.8,055,0109,1789451066,26.915 54,0004,0006,1019.0,+24.9,055,0112,1789451366,26.899 54,0004,0006,1019.0,+25.1,055,0095,1789451666,26.883 54,0003,0005,1019.1,+25.2,055,0097,1789451966,26.883 52,0005,0007,1019.2,+25.3,055,0088,1789452266,26.876 52,0007,0010,1019.1,+25.4,054,0094,1789452566,26.859 54,0003,0005,1019.3,+25.3,054,0109,1789452866,26.852 99,0003,0005,1019.3,+25.4,054,0089,1789453166,26.844 54,0004,0006,1019.2,+25.6,054,0103,1789453466,26.901 52,0004,0006,1019.3,+25.6,053,0091,1789453766,26.986 54,0004,0006,1019.3,+25.8,053,0093,1789454066,26.966 54,0003,0005,1019.4,+26.0,052,0126,1789454366,26.966 99,0008,0011,1019.3,+26.2,051,0097,1789454666,26.957 99,0005,0007,1019.3,+26.2,050,0107,1789454966,26.944 52,0003,0005,1019.3,+26.3,050,0111,1789455266,26.938 52,0007,0010,1019.5,+26.3,049,0089,1789455566,26.931 52,0004,0006,1019.7,+26.5,049,0088,1789455866,26.94 52,0005,0007,1019.7,+26.5,047,0092,1789456166,26.912 52,0005,0007,1019.6,+26.6,046,0114,1789456466,26.901 52,0005,0007,1019.9,+26.7,048,0089,1789456766,26.896 52,0003,0005,1019.6,+26.7,045,0088,1789457066,26.953 99,0005,0007,1019.6,+26.9,044,0085,1789457367,27.032 30,0004,0006,1019.4,+27.4,045,0109,1789457667,27.028 54,0003,0005,1019.6,+27.7,043,0083,1789458267,27.016 49,0005,0007,1019.7,+27.9,040,0081,1789458567,27.009 33,0005,0007,1019.7,+28.0,041,0100,1789458867,27.03 49,0003,0005,1019.9,+28.1,041,0084,1789459166,26.986 49,0004,0006,1020.0,+28.1,041,0093,1789459466,26.981 52,0006,0008,1019.8,+28.0,041,0104,1789459766,26.977 30,0004,0006,1019.4,+27.8,041,0099,1789460066,26.95 49,0005,0007,1019.5,+28.3,040,0104,1789460366,26.942 54,0004,0006,1019.4,+28.4,038,0099,1789460667,27.006 52,0005,0007,1019.5,+28.2,040,0101,1789460967,27.092 52,0004,0006,1019.3,+28.4,039,0098,1789461267,27.076 49,0004,0006,1019.6,+28.7,037,0105,1789461567,27.082 99,0005,0007,1019.3,+28.5,039,0101,1789461867,27.069 52,0004,0006,1019.4,+28.6,037,0091,1789462167,27.06 52,0004,0006,1019.1,+29.2,037,0101,1789462467,27.054 52,0003,0005,1019.1,+29.4,035,0092,1789462767,27.046 99,0004,0006,1019.4,+29.6,035,0112,1789463067,27.03 49,0005,0007,1019.1,+29.8,030,0103,1789463367,27.018 49,0006,0008,1019.1,+30.0,030,0103,1789463667,27.036 99,0003,0005,1019.3,+30.0,031,0094,1789463967,27.038 52,0005,0007,1019.1,+29.9,029,0094,1789464267,27.139 52,0003,0005,1019.0,+30.2,027,0093,1789464567,27.164 52,0004,0006,1019.0,+30.0,027,0086,1789464867,27.141 99,0004,0006,1018.8,+30.1,028,0110,1789465167,27.138 49,0003,0005,1018.7,+29.6,030,0109,1789465467,27.116 52,0003,0005,1018.9,+29.4,030,0094,1789465767,27.115 52,0004,0006,1018.8,+29.1,032,0104,1789466067,27.117 99,0003,0005,1018.9,+29.1,032,0100,1789466367,27.104 52,0004,0006,1018.9,+29.1,031,0080,1789466667,27.098 28,0003,0005,1018.9,+29.3,030,0082,1789466967,27.086 28,0003,0005,1018.6,+29.3,030,0097,1789467267,27.075 49,0004,0006,1018.8,+29.3,030,0097,1789467567,27.08 49,0002,0003,1018.7,+29.4,031,0102,1789467867,27.141 49,0002,0003,1018.6,+29.2,031,0111,1789468167,27.219 23,0003,0005,1018.8,+29.0,031,0093,1789468467,27.202 52,0003,0005,1018.6,+29.1,031,0093,1789468767,27.196 47,0003,0005,1018.5,+29.1,031,0107,1789469067,27.188 28,0004,0006,1018.8,+29.0,031,0087,1789469367,27.184 49,0004,0006,1018.4,+29.2,031,0086,1789469667,27.167 49,0004,0006,1018.4,+29.2,032,0098,1789469967,27.162 52,0003,0005,1018.5,+29.2,032,0110,1789470267,27.145 52,0002,0003,1018.2,+29.1,032,0082,1789470567,27.145 49,0003,0005,1018.7,+29.3,032,0090,1789470867,27.168 99,0005,0007,1018.7,+29.0,031,0107,1789471167,27.129 49,0003,0005,1018.3,+28.7,031,0080,1789471467,27.181 52,0003,0005,1018.2,+28.7,031,0093,1789471767,27.258 28,0003,0005,1018.2,+28.4,031,0091,1789472067,27.25 52,0003,0005,1018.5,+28.5,032,0102,1789472367,27.331 49,0003,0005,1018.5,+28.5,032,0097,1789472667,27.231 49,0003,0005,1018.3,+28.6,032,0102,1789472967,27.227 99,0003,0005,1018.3,+28.5,032,0103,1789473267,27.233 52,0003,0005,1018.3,+28.8,031,0110,1789473567,27.221 49,0003,0005,1018.3,+28.8,032,0105,1789473867,27.192 52,0003,0005,1018.3,+28.8,032,0113,1789474167,27.206 99,0003,0005,1018.2,+29.0,032,0103,1789474467,27.187 52,0005,0007,1018.3,+29.1,031,0096,1789474767,27.186 99,0008,0011,1018.0,+29.0,031,0118,1789475067,27.244 30,0009,0012,1017.8,+29.0,030,0096,1789475367,27.326 52,0008,0011,1018.0,+29.1,030,0085,1789475667,27.312 49,0003,0005,1017.9,+28.5,030,0096,1789475967,27.306 49,0002,0003,1018.0,+28.6,030,0087,1789476267,27.295 28,0003,0005,1017.9,+28.7,029,0090,1789476567,27.291 30,0004,0006,1017.9,+28.6,029,0100,1789476867,27.271 52,0003,0005,1017.6,+28.4,030,0088,1789477167,27.272 49,0003,0005,1017.7,+28.4,030,0099,1789477467,27.256 28,0002,0003,1017.7,+28.4,030,0103,1789477767,27.251 49,0003,0005,1017.7,+28.4,030,0087,1789478068,28.337 52,0003,0005,1017.4,+28.4,030,0094,1789478367,27.227 49,0004,0006,1017.5,+28.4,030,0088,1789478667,27.284 52,0003,0005,1017.4,+28.4,030,0091,1789478967,27.368 28,0003,0005,1017.4,+28.4,029,0088,1789479267,27.356 99,0004,0006,1017.4,+28.4,028,0082,1789479567,27.345 49,0003,0005,1017.6,+28.4,028,0093,1789479867,27.358 99,0003,0005,1017.2,+28.3,028,0090,1789480167,27.33 52,0003,0005,1017.2,+28.1,028,0112,1789480467,27.325 52,0003,0005,1017.4,+27.9,029,0105,1789480767,27.315 52,0003,0005,1017.1,+27.8,029,0079,1789481067,27.306 52,0002,0003,1017.2,+27.6,029,0092,1789481367,27.308 52,0002,0003,1017.0,+27.8,029,0116,1789481667,27.312 54,0003,0005,1017.2,+27.8,029,0090,1789481967,27.286 30,0002,0003,1017.0,+27.8,029,0120,1789482267,27.348 99,0002,0003,1017.3,+27.6,028,0082,1789482567,27.435 54,0002,0003,1017.4,+27.6,029,0083,1789482867,27.41 49,0003,0005,1017.2,+27.5,029,0099,1789483167,27.395 52,0005,0007,1017.2,+27.4,030,0093,1789483467,27.402 52,0002,0003,1017.5,+27.4,029,0113,1789483767,27.403 99,0002,0003,1017.5,+27.3,029,0104,1789484067,27.381 99,0003,0005,1017.6,+27.3,030,0112,1789484367,27.409 52,0003,0005,1017.5,+27.3,030,0108,1789484667,27.363 54,0002,0003,1017.3,+27.1,030,0099,1789484967,27.349 54,0003,0005,1017.2,+27.1,030,0096,1789485267,27.34 52,0002,0003,1017.6,+26.9,029,0087,1789485567,27.338 00,0003,0005,1017.5,+26.9,030,0115,1789485867,27.397 52,0003,0005,1017.3,+26.8,030,0088,1789486167,27.489 52,0002,0003,1017.6,+26.6,030,0085,1789486467,27.477 99,0006,0008,1017.6,+26.6,031,0081,1789486767,27.464 52,0005,0007,1017.5,+26.5,032,0106,1789487067,27.458 28,0003,0005,1017.5,+26.6,032,0118,1789487367,27.448 99,0003,0005,1017.2,+26.4,033,0091,1789487667,27.439 52,0003,0005,1017.3,+26.3,033,0099,1789487967,27.42 52,0003,0005,1017.5,+26.2,034,0085,1789488267,27.409 30,0002,0003,1017.4,+26.2,034,0091,1789488567,27.406 52,0003,0005,1017.4,+26.1,035,0098,1789488867,27.402 99,0004,0006,1017.3,+25.9,035,0095,1789489167,27.384 52,0002,0003,1017.2,+26.1,035,0097,1789489467,27.452 52,0006,0008,1017.2,+26.0,035,0096,1789489767,27.527 99,0006,0008,1017.2,+26.0,036,0112,1789490067,27.526 52,0006,0008,1017.2,+25.9,036,0089,1789490367,27.513 99,0007,0010,1017.1,+25.9,036,0098,1789490667,27.501 52,0008,0011,1017.1,+25.9,036,0092,1789490967,27.492 54,0008,0011,1017.4,+25.8,036,0122,1789491267,27.492 52,0013,0017,1017.2,+25.8,037,0093,1789491567,27.469 52,0005,0007,1017.1,+25.7,037,0088,1789491867,27.467 54,0005,0007,1017.2,+25.7,037,0088,1789492167,27.463 54,0003,0005,1017.4,+25.7,037,0090,1789492467,27.447 54,0002,0003,1017.4,+25.6,038,0082,1789492767,27.442 52,0004,0006,1017.6,+25.5,038,0089,1789493067,27.503 54,0003,0005,1017.5,+25.4,038,0110,1789493367,27.583 99,0002,0003,1017.4,+25.4,038,0092,1789493667,27.575 99,0003,0005,1017.4,+25.3,039,0096,1789493967,27.555 54,0003,0005,1017.1,+25.3,039,0101,1789494267,27.548 52,0002,0003,1017.5,+25.3,040,0097,1789494567,27.543 30,0003,0005,1017.3,+25.2,039,0095,1789494867,27.528 99,0003,0005,1017.3,+25.2,039,0104,1789495167,27.527 99,0003,0005,1017.7,+25.2,039,0091,1789495467,27.513 57,0003,0005,1017.7,+25.1,040,0096,1789495767,27.503 54,0002,0003,1017.6,+25.2,039,0095,1789496067,27.488 54,0003,0005,1017.6,+25.1,040,0084,1789496367,27.485 99,0003,0005,1017.7,+25.0,040,0093,1789496667,27.546 99,0002,0003,1017.6,+25.1,040,0099,1789496967,27.63 99,0002,0003,1017.7,+25.1,040,0111,1789497267,27.615 99,0002,0003,1017.7,+25.0,040,0088,1789497567,27.611 30,0002,0003,1017.7,+25.0,039,0100,1789497867,27.602 57,0003,0005,1017.6,+24.9,040,0111,1789498167,27.588 54,0003,0005,1017.7,+24.8,040,0114,1789498467,27.586 57,0004,0006,1017.8,+24.8,041,0118,1789498767,27.619 52,0002,0003,1017.6,+24.6,041,0100,1789499067,27.562 54,0004,0006,1017.8,+24.5,041,0089,1789499367,27.548 30,0003,0005,1017.6,+24.4,042,0086,1789499667,27.537 99,0002,0003,1017.8,+24.5,042,0078,1789499967,27.537 33,0003,0005,1017.5,+24.4,042,0086,1789500267,27.61 52,0003,0005,1017.5,+24.3,043,0088,1789500567,27.682 54,0005,0007,1017.2,+24.2,043,0107,1789500867,27.674 54,0004,0006,1017.5,+24.1,043,0091,1789501167,27.676 99,0004,0006,1017.3,+24.1,043,0097,1789501467,27.665 57,0002,0003,1017.6,+23.9,044,0100,1789501767,27.647 99,0003,0005,1017.5,+23.9,044,0112,1789502067,27.647 99,0002,0003,1017.6,+23.8,044,0076,1789502367,27.628 57,0002,0003,1017.8,+23.7,045,0100,1789502667,27.613 54,0003,0005,1017.7,+23.6,045,0101,1789502967,27.602 54,0002,0003,1017.6,+23.6,045,0113,1789503267,27.601 54,0003,0005,1017.3,+23.5,046,0090,1789503567,27.591 00,0002,0003,1017.4,+23.4,046,0106,1789503867,27.645 00,0002,0003,1017.6,+23.4,046,0085,1789504167,27.725 33,0003,0005,1017.5,+23.4,046,0105,1789504467,27.706 54,0002,0003,1017.5,+23.4,046,0121,1789504767,27.706 54,0002,0003,1017.4,+23.3,046,0097,1789505067,27.692 99,0002,0003,1017.4,+23.2,047,0101,1789505367,27.694 54,0003,0005,1017.7,+23.2,047,0112,1789505667,27.686 54,0002,0003,1017.5,+23.2,047,0085,1789505967,27.685 99,0007,0010,1017.4,+23.1,047,0089,1789506267,27.664 54,0004,0006,1017.6,+23.1,048,0094,1789506567,27.655 54,0003,0005,1017.6,+23.0,048,0097,1789506867,27.645 49,0003,0005,1017.6,+23.0,048,0088,1789507167,27.658 99,0003,0005,1017.8,+23.0,049,0092,1789507467,27.699 52,0002,0003,1017.7,+23.0,049,0093,1789507767,27.789 28,0003,0005,1017.6,+22.9,050,0104,1789508067,27.769 99,0002,0003,1017.6,+22.9,049,0100,1789508367,27.755 28,0003,0005,1017.5,+22.9,050,0111,1789508667,27.752 54,0003,0005,1017.3,+22.9,050,0088,1789508967,27.739 99,0002,0003,1017.6,+22.9,050,0108,1789509267,27.765 49,0002,0003,1017.5,+22.9,051,0096,1789509567,27.74 49,0003,0005,1017.3,+22.8,051,0095,1789509867,27.725 52,0003,0005,1017.3,+22.7,052,0096,1789510167,27.749 49,0003,0005,1017.3,+22.6,052,0079,1789510467,27.703 99,0005,0007,1017.1,+22.6,052,0115,1789510767,27.687 99,0004,0006,1017.1,+22.5,052,0095,1789511067,27.752 99,0003,0005,1017.2,+22.5,053,0097,1789511367,27.842 99,0004,0006,1017.1,+22.5,053,0108,1789511667,27.826 49,0003,0005,1017.1,+22.5,052,0095,1789511967,27.812 54,0003,0005,1017.3,+22.6,052,0107,1789512267,27.804 49,0003,0005,1017.2,+22.4,053,0114,1789512567,27.848 49,0002,0003,1017.1,+22.4,053,0087,1789512867,27.776 49,0003,0005,1017.2,+22.5,053,0090,1789513167,27.777 99,0003,0005,1017.1,+22.5,053,0097,1789513467,27.786 49,0003,0005,1017.5,+22.4,053,0089,1789513767,27.768 33,0002,0003,1017.3,+22.4,053,0089,1789514067,27.753 30,0003,0005,1017.5,+22.4,054,0082,1789514367,27.747 49,0004,0006,1017.0,+22.5,053,0093,1789514667,27.898 49,0002,0003,1017.1,+22.3,054,0101,1789514967,27.883 49,0004,0006,1017.4,+22.4,054,0097,1789515267,27.872 99,0003,0005,1017.4,+22.3,054,0096,1789515567,27.867 99,0004,0006,1017.2,+22.3,054,0101,1789515867,27.862 49,0003,0005,1017.3,+22.2,054,0094,1789516167,27.858 49,0004,0006,1017.1,+22.2,054,0109,1789516467,27.837 49,0003,0005,1017.3,+22.2,053,0106,1789516767,27.845 52,0003,0005,1017.1,+22.1,053,0093,1789517067,27.839 99,0003,0005,1017.1,+22.2,053,0099,1789517367,27.829 52,0003,0005,1017.1,+22.2,052,0091,1789517667,27.793 99,0003,0005,1017.0,+22.2,053,0082,1789517967,27.79 52,0002,0003,1017.1,+22.1,052,0101,1789518267,27.88 49,0002,0003,1017.2,+22.0,052,0098,1789518567,27.941 49,0004,0006,1017.0,+22.0,052,0103,1789518867,27.936 54,0004,0006,1017.3,+21.9,052,0087,1789519167,27.927 49,0003,0005,1017.2,+21.9,052,0096,1789519467,27.912 99,0002,0003,1017.3,+22.0,052,0092,1789519767,27.905 49,0002,0003,1017.2,+22.1,051,0103,1789520067,27.887 49,0002,0003,1017.3,+22.1,051,0088,1789520367,27.878 49,0004,0006,1017.4,+22.0,051,0090,1789520667,27.866 99,0004,0006,1017.2,+22.0,051,0097,1789520967,27.862 49,0002,0003,1017.4,+22.0,050,0091,1789521267,27.852 49,0002,0003,1017.4,+22.0,049,0103,1789521567,27.846 52,0004,0006,1017.6,+22.1,049,0097,1789521867,27.921 49,0002,0003,1017.1,+22.1,048,0089,1789522167,27.987 49,0006,0008,1017.3,+22.1,048,0095,1789522467,27.977 49,0007,0010,1017.0,+22.2,047,0109,1789522767,27.97 30,0002,0003,1017.0,+22.2,047,0113,1789523067,27.969 49,0007,0010,1017.1,+22.2,047,0092,1789523367,27.952 49,0002,0003,1017.2,+22.2,047,0082,1789523667,27.942 49,0002,0003,1017.2,+22.3,047,0122,1789523967,27.936 49,0003,0005,1017.0,+22.2,047,0107,1789524267,27.925 49,0002,0003,1017.2,+22.2,047,0092,1789524567,27.91 99,0003,0005,1017.1,+22.3,047,0084,1789524867,27.902 49,0002,0003,1017.3,+22.3,047,0103,1789525167,27.897 49,0003,0005,1017.1,+22.2,047,0094,1789525467,27.967 99,0003,0005,1016.9,+22.2,047,0100,1789525768,28.042 49,0002,0003,1017.2,+22.2,048,0117,1789526068,28.043 47,0002,0003,1017.3,+22.1,048,0106,1789526368,28.028 99,0003,0005,1017.2,+22.0,048,0108,1789526668,28.03 99,0002,0003,1017.4,+22.0,048,0103,1789526968,28.006 49,0003,0005,1017.3,+21.9,048,0087,1789527267,27.997 49,0002,0003,1017.2,+21.9,048,0099,1789527567,27.999 49,0002,0003,1017.0,+21.8,049,0099,1789527867,27.978 33,0006,0008,1017.3,+21.8,049,0104,1789528167,27.978 49,0006,0008,1017.2,+21.8,051,0089,1789528467,27.954 49,0004,0006,1017.2,+21.8,050,0094,1789528767,27.955 49,0003,0005,1017.4,+21.7,050,0104,1789529068,28.011 99,0003,0005,1017.5,+21.7,050,0094,1789529368,28.084 49,0003,0005,1017.4,+21.6,050,0086,1789529668,28.073 52,0004,0006,1017.4,+21.6,050,0082,1789529968,28.077 49,0003,0005,1017.3,+21.6,050,0104,1789530268,28.06 99,0002,0003,1017.7,+21.4,050,0098,1789530568,28.052 49,0003,0005,1017.7,+21.4,051,0085,1789530868,28.031 49,0003,0005,1017.7,+21.4,050,0088,1789531168,28.039 99,0002,0003,1017.4,+21.3,051,0113,1789531468,28.032 49,0003,0005,1017.3,+21.3,050,0084,1789531768,28.026 49,0003,0005,1017.3,+21.1,050,0108,1789532068,28.011 52,0004,0006,1017.4,+21.1,050,0109,1789532367,27.996 54,0003,0005,1017.4,+21.1,049,0087,1789532671,31.043 54,0003,0005,1017.3,+21.1,048,0102,1789532968,28.155 54,0003,0005,1017.7,+21.1,048,0101,1789533268,28.151 54,0007,0010,1017.7,+21.1,047,0097,1789533568,28.127 99,0003,0005,1017.6,+21.0,048,0079,1789533868,28.117 54,0003,0005,1017.8,+21.1,048,0093,1789534168,28.103 54,0003,0005,1017.8,+21.1,048,0090,1789534468,28.098 54,0002,0003,1017.7,+21.1,047,0099,1789534768,28.076 54,0005,0007,1017.9,+21.1,047,0105,1789535068,28.074 54,0006,0008,1017.6,+21.3,047,0086,1789535368,28.07 99,0005,0007,1017.6,+21.4,048,0101,1789535668,28.061 54,0006,0008,1017.5,+21.6,049,0120,1789535968,28.046 33,0014,0018,1017.6,+21.8,049,0089,1789536268,28.1 54,0009,0012,1017.6,+21.9,049,0100,1789536568,28.187 54,0015,0021,1017.7,+22.1,051,0113,1789536868,28.17 54,0008,0011,1017.4,+22.3,050,0085,1789537168,28.171 52,0012,0016,1017.8,+22.4,050,0104,1789537468,28.155 54,0007,0010,1017.8,+22.5,050,0103,1789537768,28.157 54,0006,0008,1017.3,+22.8,048,0099,1789538068,28.139 54,0003,0005,1017.3,+23.1,043,0118,1789538368,28.149 54,0003,0005,1017.7,+23.3,042,0094,1789538668,28.163 52,0003,0005,1017.8,+23.3,042,0087,1789538968,28.144 54,0003,0005,1017.7,+23.5,042,0108,1789539268,28.138 00,0003,0005,1017.5,+23.6,042,0095,1789539568,28.112 52,0002,0003,1018.1,+23.8,041,0093,1789539868,28.181 52,0003,0005,1018.0,+23.8,041,0107,1789540168,28.259 54,0002,0003,1018.1,+23.8,041,0107,1789540468,28.245 54,0004,0006,1017.9,+23.8,041,0072,1789540768,28.241 52,0002,0003,1018.0,+24.1,040,0099,1789541068,28.24 30,0002,0003,1017.8,+24.4,038,0120,1789541368,28.221 99,0003,0005,1017.7,+24.4,038,0085,1789541668,28.215 33,0002,0003,1017.8,+24.9,037,0096,1789541968,28.217 54,0002,0003,1017.8,+25.4,036,0098,1789542268,28.19 00,0003,0005,1017.8,+25.7,035,0118,1789542568,28.21 52,0002,0003,1017.8,+26.0,034,0091,1789542868,28.187 52,0002,0003,1017.8,+26.2,034,0093,1789543168,28.172 54,0003,0005,1017.7,+26.7,033,0092,1789543468,28.238 30,0003,0005,1018.1,+26.8,032,0102,1789543768,28.325 52,0002,0003,1017.9,+26.7,032,0109,1789544068,28.305 30,0003,0005,1018.1,+26.9,032,0107,1789544368,28.299 49,0002,0003,1018.0,+27.0,032,0101,1789544668,28.3 49,0002,0003,1018.0,+27.1,031,0093,1789544968,28.28 49,0003,0005,1018.1,+27.2,031,0095,1789545268,28.278 49,0003,0005,1017.8,+27.4,031,0101,1789545568,28.273 49,0003,0005,1018.0,+27.4,031,0088,1789545868,28.262 49,0002,0003,1018.0,+27.7,031,0099,1789546168,28.255 49,0003,0005,1017.8,+28.1,030,0085,1789546468,28.247 49,0004,0006,1018.1,+28.3,029,0096,1789546768,28.248 52,0002,0003,1018.2,+28.4,030,0112,1789547068,28.304 49,0004,0006,1017.8,+28.5,029,0088,1789547368,28.391 52,0004,0006,1018.1,+28.7,029,0108,1789547668,28.378 52,0003,0005,1018.1,+28.6,029,0097,1789547968,28.358 49,0005,0007,1018.2,+28.8,030,0100,1789548268,28.355 52,0003,0005,1018.1,+28.7,030,0100,1789548568,28.34 99,0003,0005,1018.1,+28.7,030,0094,1789548868,28.344 99,0002,0003,1017.9,+29.0,031,0088,1789549168,28.317 49,0007,0010,1017.8,+29.4,028,0090,1789549468,28.32 99,0003,0005,1018.1,+29.4,028,0089,1789549768,28.305 49,0004,0006,1018.0,+29.4,028,0087,1789550068,28.297 52,0001,0002,1018.0,+29.4,028,0124,1789550368,28.297 49,0004,0006,1017.9,+29.4,027,0090,1789550668,28.359 52,0002,0003,1017.7,+29.4,027,0101,1789550968,28.435 52,0003,0005,1017.9,+30.1,026,0102,1789551268,28.425 49,0003,0005,1017.5,+29.8,026,0087,1789551568,28.417 30,0003,0005,1017.5,+29.9,025,0117,1789551868,28.443 52,0004,0006,1017.8,+30.1,025,0092,1789552168,28.408 49,0005,0007,1017.6,+29.9,026,0099,1789552468,28.401 52,0003,0005,1017.3,+29.8,027,0095,1789552768,28.391 49,0002,0003,1017.5,+30.3,025,0096,1789553068,28.376 47,0002,0003,1017.7,+30.0,026,0096,1789553368,28.359 52,0002,0003,1017.4,+29.9,025,0117,1789553668,28.361 28,0002,0003,1017.4,+30.3,025,0104,1789553968,28.352 49,0002,0003,1017.5,+30.2,026,0099,1789554268,28.418 52,0002,0003,1017.3,+30.1,025,0088,1789554568,28.501 00,0003,0005,1017.4,+30.5,026,0081,1789554868,28.486 49,0003,0005,1017.6,+30.7,026,0095,1789555168,28.47 49,0003,0005,1017.3,+30.2,025,0090,1789555468,28.467 52,0004,0006,1017.2,+30.0,025,0103,1789555768,28.455 49,0002,0003,1017.3,+29.9,026,0093,1789556068,28.458 49,0003,0005,1017.2,+30.4,024,0078,1789556368,28.44 49,0003,0005,1017.2,+30.7,024,0096,1789556668,28.437 49,0002,0003,1017.2,+30.9,025,0111,1789556968,28.428 99,0002,0003,1017.2,+30.9,026,0090,1789557268,28.418 47,0004,0006,1016.9,+30.8,023,0092,1789557568,28.402 49,0003,0005,1017.0,+30.9,023,0075,1789557868,28.475 49,0002,0003,1017.0,+30.7,023,0112,1789558168,28.546 49,0002,0003,1017.0,+30.5,023,0103,1789558468,28.543 47,0002,0003,1016.7,+30.7,022,0121,1789558768,28.531 49,0002,0003,1016.7,+30.9,022,0080,1789559068,28.52 49,0002,0003,1016.6,+31.1,022,0106,1789559368,28.529 49,0001,0002,1016.9,+31.2,022,0097,1789559668,28.505 52,0002,0003,1016.9,+31.2,022,0107,1789559968,28.505 49,0002,0003,1017.0,+31.2,022,0099,1789560268,28.494 49,0004,0006,1016.4,+31.0,022,0119,1789560568,28.486 49,0003,0005,1016.7,+30.7,022,0084,1789560868,28.471 49,0002,0003,1016.4,+31.0,023,0100,1789561168,28.468 49,0003,0005,1016.3,+31.3,023,0099,1789561468,28.532 52,0003,0005,1016.1,+31.2,023,0095,1789561768,28.612 49,0002,0003,1016.2,+31.1,023,0084,1789562068,28.605 49,0002,0003,1016.2,+31.1,022,0113,1789562368,28.585 49,0002,0003,1016.1,+30.6,023,0114,1789562668,28.577 52,0004,0006,1016.3,+30.9,023,0082,1789562968,28.572 33,0004,0006,1015.9,+30.8,022,0114,1789563268,28.561 49,0003,0005,1015.9,+30.8,023,0090,1789563568,28.552 99,0002,0003,1016.4,+30.9,022,0105,1789563868,28.554 49,0003,0005,1016.0,+30.8,024,0110,1789564168,28.537 57,0003,0005,1016.1,+30.6,022,0109,1789564468,28.557 49,0003,0005,1015.9,+30.5,023,0117,1789564768,28.522 99,0003,0005,1016.3,+30.5,023,0102,1789565068,28.64 49,0002,0003,1015.9,+30.3,022,0111,1789565368,28.669 49,0002,0003,1015.9,+30.4,023,0094,1789565668,28.66 99,0005,0007,1016.1,+30.4,022,0081,1789565968,28.648 49,0003,0005,1015.8,+30.3,023,0100,1789566268,28.655 49,0007,0010,1015.6,+30.1,022,0102,1789566568,28.633 52,0006,0008,1015.6,+30.2,023,0101,1789566868,28.62 49,0002,0003,1015.7,+29.9,023,0099,1789567168,28.618 49,0002,0003,1015.8,+30.0,023,0092,1789567468,28.611 52,0002,0003,1015.8,+29.9,023,0094,1789567768,28.6 49,0002,0003,1015.7,+29.8,023,0100,1789568068,28.591 52,0003,0005,1015.7,+29.6,023,0099,1789568368,28.583 49,0003,0005,1015.8,+29.5,023,0111,1789568668,28.636 49,0002,0003,1015.7,+29.7,023,0096,1789568968,28.729 52,0006,0008,1015.6,+29.4,023,0106,1789569268,28.722 52,0006,0008,1015.9,+29.1,023,0105,1789569568,28.694 49,0003,0005,1015.8,+29.2,024,0121,1789569868,28.695 49,0003,0005,1015.9,+29.2,024,0107,1789570168,28.685 52,0006,0008,1015.9,+29.1,024,0082,1789570468,28.712 99,0003,0005,1015.9,+29.2,025,0091,1789570768,28.659 99,0003,0005,1015.6,+28.9,024,0113,1789571068,28.659 49,0003,0005,1015.5,+28.8,025,0089,1789571368,28.642 49,0002,0003,1015.7,+28.7,026,0091,1789571668,28.645 25,0003,0005,1015.7,+28.8,026,0101,1789571968,28.635 52,0004,0006,1015.6,+28.7,026,0095,1789572268,28.69 99,0003,0005,1015.4,+28.6,025,0092,1789572568,28.794 49,0002,0003,1015.6,+28.6,026,0097,1789572868,28.76 49,0003,0005,1015.7,+28.4,027,0102,1789573168,28.753 52,0002,0003,1015.7,+28.3,026,0113,1789573468,28.739 52,0002,0003,1015.6,+28.3,027,0103,1789573768,28.733 28,0002,0003,1015.8,+28.0,026,0098,1789574068,28.733 52,0005,0007,1015.8,+28.0,027,0088,1789574368,28.719 52,0004,0006,1015.6,+27.9,028,0090,1789574668,28.707 52,0003,0005,1016.0,+27.7,027,0082,1789574968,28.7 00,0004,0006,1015.7,+27.6,029,0095,1789575268,28.701 52,0002,0003,1015.8,+27.5,030,0111,1789575568,28.679 54,0002,0003,1015.6,+27.4,029,0103,1789575868,28.756 54,0003,0005,1015.7,+27.1,029,0079,1789576168,28.831 52,0003,0005,1015.6,+26.8,030,0077,1789576468,28.824 28,0005,0007,1015.9,+26.6,030,0079,1789576768,28.803 52,0002,0003,1015.8,+26.5,030,0081,1789577068,28.798 52,0002,0003,1015.9,+26.2,031,0108,1789577368,28.795 28,0003,0005,1015.8,+26.2,032,0104,1789577668,28.78 52,0003,0005,1016.0,+25.9,033,0098,1789577968,28.77 54,0005,0007,1015.6,+25.7,033,0084,1789578268,28.76 54,0003,0005,1015.7,+25.5,033,0083,1789578568,28.75 52,0003,0005,1016.1,+25.5,033,0099,1789578868,28.741 28,0004,0006,1016.1,+25.2,034,0114,1789579168,28.73 52,0003,0005,1016.1,+25.1,035,0093,1789579468,28.796 99,0003,0005,1016.0,+25.0,035,0082,1789579768,28.864 52,0003,0005,1016.0,+25.1,035,0099,1789580068,28.868 52,0003,0005,1016.1,+24.9,036,0090,1789580368,28.856 52,0002,0003,1016.1,+24.9,036,0092,1789580668,28.847 52,0003,0005,1016.2,+24.8,037,0090,1789580968,28.843 54,0002,0003,1016.0,+24.6,038,0091,1789581268,28.832 52,0004,0006,1016.2,+24.4,038,0121,1789581568,28.813 23,0004,0006,1016.3,+24.4,038,0105,1789581868,28.809 52,0003,0005,1016.2,+24.3,038,0106,1789582168,28.794 54,0004,0006,1016.3,+24.1,038,0084,1789582468,28.785 52,0004,0006,1016.3,+24.0,038,0105,1789582768,28.773 99,0002,0003,1016.5,+23.9,039,0112,1789583068,28.834 54,0003,0005,1016.3,+23.7,038,0090,1789583368,28.906 52,0005,0007,1016.3,+23.7,038,0108,1789583668,28.914 54,0004,0006,1016.6,+23.6,038,0096,1789583968,28.924 99,0004,0006,1016.6,+23.6,039,0079,1789584268,28.902 54,0004,0006,1016.5,+23.5,039,0084,1789584568,28.893 54,0007,0010,1016.5,+23.4,039,0094,1789584868,28.876 54,0004,0006,1016.4,+23.4,039,0102,1789585168,28.864 99,0011,0015,1016.5,+23.3,039,0115,1789585468,28.867 99,0003,0005,1016.5,+23.3,039,0094,1789585768,28.87 54,0003,0005,1016.7,+23.2,039,0102,1789586068,28.842 54,0004,0006,1016.4,+23.4,039,0092,1789586368,28.838 52,0005,0007,1016.6,+23.4,038,0091,1789586668,28.907 54,0004,0006,1016.7,+23.4,039,0091,1789586968,28.974 52,0003,0005,1016.7,+23.2,039,0096,1789587268,28.974 54,0004,0006,1016.7,+23.2,040,0099,1789587568,28.957 54,0004,0006,1016.7,+23.1,041,0091,1789587868,28.956 54,0005,0007,1016.8,+22.8,041,0090,1789588168,28.941 54,0004,0006,1016.9,+22.9,041,0084,1789588468,28.924 52,0004,0006,1016.8,+22.8,041,0088,1789588768,28.928 54,0003,0005,1016.8,+22.8,041,0108,1789589068,28.919 99,0003,0005,1016.8,+22.8,041,0097,1789589368,28.913 52,0004,0006,1016.5,+22.8,041,0089,1789589668,28.89 99,0003,0005,1016.9,+22.9,040,0096,1789589968,28.887 99,0004,0006,1016.9,+22.9,040,0114,1789590268,28.955 54,0003,0005,1016.7,+22.9,040,0099,1789590569,29.046 54,0004,0006,1016.7,+22.8,040,0094,1789590869,29.009 54,0004,0006,1016.6,+22.7,041,0111,1789591169,29.013 52,0006,0008,1017.1,+22.7,042,0120,1789591469,29.001 52,0006,0008,1016.7,+22.7,042,0111,1789591768,28.986 57,0003,0005,1016.8,+22.7,043,0092,1789592068,28.982 52,0002,0003,1016.8,+22.7,043,0092,1789592368,28.972 54,0003,0005,1016.7,+22.8,043,0108,1789592668,28.956 54,0002,0003,1016.8,+22.8,043,0090,1789592968,28.951 99,0002,0003,1016.8,+22.7,044,0085,1789593268,28.941 54,0004,0006,1016.9,+22.6,044,0091,1789593568,28.928 54,0002,0003,1017.0,+22.6,045,0099,1789593868,28.994 99,0004,0006,1016.9,+22.6,045,0088,1789594169,29.072 57,0003,0005,1016.6,+22.4,045,0100,1789594469,29.066 99,0003,0005,1016.9,+22.3,046,0089,1789594769,29.049 54,0005,0007,1017.0,+22.2,046,0098,1789595069,29.048 52,0004,0006,1016.6,+22.3,047,0096,1789595369,29.038 57,0003,0005,1016.8,+22.3,047,0089,1789595669,29.032 52,0003,0005,1016.7,+22.3,047,0097,1789595969,29.026 54,0003,0005,1016.9,+22.2,047,0096,1789596269,29.01 54,0002,0003,1016.7,+22.3,047,0101,1789596568,28.992 57,0003,0005,1016.6,+22.3,047,0093,1789596868,28.985 52,0003,0005,1016.7,+22.3,047,0096,1789597168,28.971 54,0002,0003,1016.7,+22.3,047,0102,1789597469,29.04 54,0003,0005,1016.6,+22.4,047,0097,1789597769,29.13 54,0003,0005,1016.6,+22.4,048,0091,1789598069,29.118 30,0003,0005,1016.8,+22.3,048,0078,1789598369,29.104 54,0003,0005,1016.7,+22.4,048,0088,1789598669,29.088 54,0003,0005,1016.8,+22.3,049,0103,1789598969,29.076 54,0002,0003,1016.6,+22.2,049,0101,1789599269,29.074 54,0005,0007,1017.0,+22.3,049,0093,1789599569,29.071 52,0003,0005,1016.9,+22.1,049,0097,1789599869,29.057 54,0003,0005,1016.8,+22.1,049,0099,1789600169,29.046 54,0003,0005,1016.8,+22.1,050,0088,1789600469,29.04 54,0002,0003,1016.6,+22.0,051,0091,1789600769,29.024 54,0005,0007,1016.9,+22.1,050,0086,1789601069,29.092 54,0004,0006,1017.0,+22.2,051,0093,1789601369,29.192 30,0003,0005,1016.9,+22.1,051,0089,1789601669,29.16 28,0003,0005,1016.6,+22.0,051,0091,1789601969,29.152 54,0003,0005,1016.7,+21.7,051,0097,1789602269,29.141 54,0003,0005,1016.8,+21.7,052,0097,1789602569,29.143 99,0002,0003,1016.8,+21.8,052,0099,1789602869,29.157 54,0007,0010,1016.9,+21.8,053,0094,1789603169,29.129 54,0003,0005,1016.9,+21.8,053,0082,1789603469,29.115 52,0004,0006,1016.9,+21.8,054,0090,1789603769,29.101 54,0002,0003,1016.6,+21.7,054,0100,1789604069,29.102 54,0003,0005,1016.6,+21.7,054,0110,1789604369,29.093 54,0002,0003,1016.9,+21.8,054,0093,1789604669,29.158 54,0004,0006,1016.8,+21.8,054,0088,1789604969,29.231 54,0002,0003,1016.7,+21.9,055,0095,1789605269,29.214 54,0003,0005,1016.7,+21.9,055,0089,1789605569,29.208 99,0004,0006,1017.0,+21.8,055,0102,1789605869,29.198 54,0003,0005,1016.8,+21.7,056,0107,1789606169,29.193 99,0003,0005,1016.8,+21.7,056,0091,1789606469,29.179 99,0003,0005,1016.9,+21.7,056,0090,1789606769,29.161 54,0004,0006,1016.6,+21.8,056,0100,1789607069,29.148 54,0003,0005,1016.9,+21.8,055,0087,1789607369,29.136 28,0003,0005,1016.6,+21.6,057,0079,1789607669,29.144 57,0003,0005,1016.6,+21.7,056,0092,1789607969,29.128 54,0003,0005,1016.5,+21.6,056,0106,1789608269,29.186 99,0004,0006,1016.7,+21.3,057,0092,1789608569,29.273 99,0003,0005,1016.6,+21.5,056,0092,1789608869,29.266 54,0003,0005,1016.7,+21.4,057,0117,1789609169,29.261 54,0004,0006,1016.5,+21.5,057,0105,1789609469,29.241 54,0004,0006,1016.5,+21.4,057,0093,1789609769,29.238 99,0004,0006,1016.3,+21.4,057,0093,1789610069,29.226 54,0003,0005,1016.4,+21.4,057,0096,1789610369,29.214 54,0003,0005,1016.4,+21.4,057,0106,1789610669,29.21 54,0004,0006,1016.8,+21.4,057,0097,1789610969,29.198 54,0003,0005,1016.5,+21.3,057,0096,1789611269,29.197 54,0004,0006,1016.2,+21.4,057,0091,1789611569,29.19 54,0003,0005,1016.2,+21.4,058,0087,1789611869,29.247 54,0004,0006,1016.2,+21.3,058,0104,1789612169,29.326 54,0003,0005,1016.2,+21.4,058,0107,1789612469,29.354 99,0003,0005,1016.3,+21.4,058,0109,1789612769,29.313 57,0004,0006,1016.3,+21.4,058,0093,1789613069,29.3 54,0007,0010,1016.4,+21.4,058,0099,1789613369,29.304 54,0005,0007,1016.1,+21.3,057,0111,1789613669,29.285 33,0003,0005,1016.2,+21.5,057,0122,1789613969,29.273 52,0003,0005,1016.2,+21.4,057,0097,1789614269,29.263 54,0003,0005,1016.2,+21.4,057,0091,1789614569,29.292 54,0004,0006,1016.2,+21.4,057,0099,1789614869,29.254 33,0003,0005,1016.1,+21.4,057,0097,1789615169,29.239 54,0003,0005,1016.3,+21.3,057,0119,1789615469,29.307 54,0004,0006,1016.2,+21.3,057,0096,1789615769,29.374 54,0003,0005,1015.9,+21.2,058,0108,1789616069,29.367 54,0004,0006,1016.5,+21.2,058,0089,1789616369,29.392 54,0004,0006,1016.2,+21.0,059,0113,1789616669,29.348 57,0005,0007,1016.3,+21.1,059,0093,1789616969,29.352 54,0003,0005,1016.1,+21.1,059,0104,1789617269,29.332 54,0004,0006,1016.2,+21.1,060,0108,1789617569,29.329 54,0003,0005,1016.2,+21.1,059,0080,1789617869,29.318 99,0004,0006,1016.3,+21.1,060,0098,1789618169,29.31 57,0008,0011,1016.2,+21.1,061,0117,1789618469,29.303 57,0005,0007,1016.5,+21.1,060,0092,1789618769,29.291 54,0006,0008,1016.7,+21.0,060,0095,1789619069,29.347 57,0005,0007,1016.4,+21.1,060,0094,1789619369,29.421 57,0003,0005,1016.5,+21.1,060,0104,1789619669,29.423 57,0006,0008,1016.6,+20.9,061,0098,1789619969,29.411 57,0004,0006,1016.5,+21.1,061,0100,1789620269,29.591 99,0005,0007,1016.7,+21.0,061,0092,1789620569,29.395 57,0003,0005,1016.7,+21.1,061,0113,1789620869,29.386 30,0004,0006,1016.5,+21.2,061,0107,1789621169,29.381 57,0004,0006,1016.8,+21.4,061,0096,1789621469,29.374 57,0006,0008,1016.6,+21.5,060,0109,1789621769,29.357 57,0004,0006,1016.6,+21.6,061,0106,1789622069,29.378 54,0009,0012,1016.4,+21.8,060,0108,1789622369,29.349 54,0008,0011,1016.6,+22.0,060,0102,1789622669,29.408 54,0009,0012,1016.4,+22.3,059,0103,1789622969,29.486 57,0010,0013,1016.7,+22.5,059,0099,1789623269,29.473 54,0009,0012,1016.5,+22.6,059,0095,1789623569,29.463 52,0007,0010,1016.5,+22.7,059,0093,1789623869,29.465 52,0007,0010,1016.5,+23.0,058,0074,1789624169,29.453 52,0004,0006,1016.3,+23.2,058,0098,1789624469,29.436 33,0005,0007,1016.4,+23.4,057,0087,1789624769,29.443 52,0006,0008,1016.6,+23.9,057,0095,1789625069,29.433 52,0003,0005,1016.6,+23.9,057,0092,1789625369,29.408 49,0003,0005,1016.4,+24.3,056,0102,1789625669,29.419 52,0003,0005,1016.3,+24.3,055,0088,1789625969,29.409 49,0003,0005,1016.7,+24.7,054,0107,1789626269,29.471 49,0004,0006,1016.4,+24.9,056,0092,1789626569,29.578 00,0004,0006,1016.6,+25.0,057,0088,1789626869,29.539 52,0004,0006,1016.5,+25.2,056,0078,1789627169,29.525 49,0004,0006,1016.4,+25.4,055,0090,1789627469,29.514 99,0003,0005,1016.2,+25.5,055,0091,1789627769,29.498 52,0003,0005,1016.5,+25.6,054,0111,1789628069,29.496 52,0004,0006,1016.2,+26.0,053,0111,1789628369,29.49 52,0003,0005,1016.6,+26.2,053,0095,1789628669,29.494 52,0003,0005,1016.5,+26.4,053,0118,1789628969,29.476 52,0003,0005,1016.6,+26.9,052,0094,1789629269,29.481 54,0005,0007,1016.4,+26.8,050,0091,1789629569,29.462 49,0004,0006,1016.4,+27.2,050,0115,1789629869,29.517 33,0004,0006,1016.3,+27.1,050,0110,1789630169,29.613 52,0003,0005,1016.6,+27.6,049,0094,1789630469,29.751 99,0003,0005,1016.4,+27.5,049,0101,1789630769,29.597 99,0005,0007,1016.3,+27.6,049,0102,1789631069,29.58 52,0003,0005,1016.5,+27.7,050,0096,1789631369,29.578 52,0004,0006,1016.5,+27.7,049,0093,1789631669,29.563 52,0003,0005,1016.2,+27.5,049,0102,1789631969,29.55 52,0003,0005,1016.2,+27.5,048,0100,1789632269,29.568 99,0005,0007,1016.4,+27.4,048,0098,1789632569,29.528 52,0003,0005,1016.6,+27.7,048,0087,1789632869,29.524 33,0002,0003,1016.5,+27.5,050,0091,1789633169,29.528 52,0007,0010,1016.6,+27.7,049,0107,1789633469,29.587 33,0004,0006,1016.6,+27.3,048,0086,1789633769,29.659 49,0003,0005,1016.1,+27.7,049,0109,1789634069,29.639 49,0004,0006,1016.6,+27.7,044,0101,1789634369,29.647 54,0004,0006,1016.2,+28.1,044,0111,1789634669,29.628 52,0004,0006,1016.2,+28.2,048,0098,1789634969,29.621 52,0003,0005,1016.4,+28.3,047,0104,1789635269,29.614 99,0008,0011,1016.3,+28.2,047,0103,1789635569,29.613 54,0003,0005,1016.1,+28.1,043,0091,1789635869,29.587 52,0003,0005,1016.4,+28.2,045,0088,1789636169,29.586 52,0003,0005,1016.0,+28.4,045,0098,1789636469,29.58 52,0004,0006,1016.2,+28.6,043,0094,1789636769,29.59 49,0004,0006,1016.3,+28.6,040,0103,1789637069,29.643 49,0004,0006,1015.9,+29.0,041,0090,1789637369,29.725 52,0004,0006,1016.0,+29.6,039,0093,1789637669,29.714 99,0003,0005,1015.8,+29.8,037,0104,1789637969,29.702 99,0005,0007,1016.0,+29.2,046,0084,1789638269,29.691 52,0004,0006,1015.9,+29.2,043,0094,1789638569,29.69 52,0003,0005,1015.8,+29.0,043,0072,1789638869,29.671 52,0005,0007,1015.7,+29.1,045,0080,1789639169,29.668 49,0003,0005,1015.6,+29.5,042,0105,1789639469,29.667 52,0005,0007,1015.5,+29.8,040,0086,1789639769,29.663 52,0003,0005,1015.8,+29.9,038,0098,1789640069,29.641 49,0004,0006,1015.4,+29.7,041,0103,1789640369,29.637 99,0004,0006,1015.6,+29.5,043,0100,1789640669,29.706 49,0003,0005,1015.7,+29.8,043,0092,1789640969,29.779 23,0005,0007,1015.7,+30.2,042,0085,1789641269,29.767 49,0005,0007,1015.7,+30.4,041,0126,1789641569,29.766 99,0004,0006,1015.8,+30.9,039,0097,1789641869,29.755 99,0008,0011,1015.7,+31.1,038,0085,1789642169,29.748 52,0003,0005,1015.9,+31.3,038,0076,1789642469,29.748 52,0005,0007,1015.7,+31.4,037,0098,1789642769,29.743 99,0004,0006,1015.8,+31.3,036,0096,1789643069,29.737 52,0005,0007,1015.8,+31.6,035,0089,1789643369,29.709 52,0003,0005,1015.7,+31.6,034,0089,1789643669,29.708 52,0004,0006,1015.4,+31.6,035,0102,1789643969,29.809 49,0004,0006,1015.5,+31.6,037,0093,1789644269,29.802 99,0003,0005,1015.4,+31.9,037,0104,1789644569,29.859 00,0003,0005,1015.5,+31.7,036,0086,1789644869,29.838 52,0004,0006,1015.4,+32.0,035,0082,1789645169,29.834 49,0005,0007,1015.5,+32.1,036,0102,1789645469,29.825 52,0004,0006,1015.3,+31.9,035,0088,1789645769,29.826 52,0004,0006,1015.2,+31.9,037,0088,1789646069,29.813 52,0004,0006,1015.0,+31.9,037,0094,1789646369,29.805 23,0004,0006,1015.1,+31.9,038,0113,1789646669,29.789 25,0004,0006,1015.2,+31.7,038,0096,1789646969,29.785 99,0004,0006,1015.1,+31.7,039,0093,1789647269,29.787 49,0008,0011,1015.2,+32.0,038,0090,1789647569,29.778 99,0008,0011,1015.0,+31.7,039,0077,1789647869,29.824 52,0005,0007,1015.0,+31.9,037,0085,1789648169,29.914 99,0014,0018,1014.7,+31.8,038,0088,1789648469,29.893 49,0012,0016,1014.9,+32.0,037,0104,1789648769,29.891 00,0006,0008,1014.8,+31.8,037,0102,1789649069,29.879 49,0004,0006,1015.0,+31.8,037,0100,1789649369,29.87 52,0003,0005,1014.8,+31.1,038,0111,1789649669,29.87 52,0003,0005,1014.6,+31.4,038,0097,1789649969,29.863 49,0004,0006,1014.6,+31.1,039,0089,1789650269,29.85 52,0003,0005,1014.7,+31.4,038,0088,1789650569,29.863 52,0004,0006,1014.7,+31.5,038,0091,1789650869,29.86 52,0004,0006,1014.5,+31.5,040,0115,1789651169,29.839 54,0003,0005,1014.6,+31.3,040,0121,1789651469,29.897 49,0003,0005,1014.7,+31.5,039,0092,1789651769,29.967 52,0004,0006,1014.5,+31.2,039,0081,1789652069,29.965 54,0004,0006,1014.6,+31.1,040,0084,1789652369,29.957 52,0003,0005,1014.5,+31.1,040,0093,1789652669,29.952 49,0003,0005,1014.5,+31.0,040,0097,1789652969,29.942 52,0005,0007,1014.7,+30.6,040,0098,1789653269,29.929 99,0004,0006,1014.6,+30.6,039,0073,1789653569,29.926 52,0003,0005,1014.5,+30.6,038,0084,1789653869,29.919 52,0003,0005,1014.6,+30.6,039,0088,1789654169,29.952 52,0003,0005,1014.8,+30.5,038,0108,1789654469,29.894 99,0003,0005,1014.3,+30.4,040,0082,1789654769,29.897 00,0003,0005,1014.4,+30.5,039,0085,1789655069,29.987 99,0003,0005,1014.5,+30.3,040,0107,1789655370,30.034 52,0003,0005,1014.1,+30.2,039,0104,1789655670,30.032 49,0005,0007,1014.5,+30.2,040,0100,1789655970,30.023 49,0003,0005,1014.5,+30.0,040,0085,1789656270,30.006 52,0005,0007,1014.3,+29.9,040,0104,1789656570,30.007 49,0003,0005,1014.2,+29.8,040,0095,1789656869,29.999 52,0003,0005,1014.4,+29.7,040,0088,1789657169,29.99 52,0003,0005,1014.4,+29.7,040,0095,1789657469,29.973 52,0003,0005,1014.3,+29.6,040,0104,1789657769,29.974 52,0003,0005,1014.4,+29.2,041,0110,1789658069,29.954 52,0004,0006,1014.3,+29.4,040,0095,1789658369,29.947 52,0004,0006,1014.2,+29.2,040,0104,1789658670,30.006 52,0003,0005,1014.2,+29.2,041,0087,1789658970,30.079 52,0003,0005,1014.1,+29.0,042,0096,1789659270,30.075 52,0004,0006,1014.5,+28.9,042,0088,1789659570,30.068 99,0002,0003,1014.2,+28.8,041,0106,1789659870,30.059 52,0004,0006,1014.3,+28.7,042,0105,1789660170,30.045 54,0004,0006,1014.0,+28.6,041,0099,1789660470,30.044 52,0004,0006,1014.4,+28.5,042,0101,1789660770,30.033 25,0004,0006,1014.2,+28.4,042,0108,1789661070,30.036 52,0004,0006,1014.1,+28.2,043,0108,1789661370,30.013 54,0004,0006,1014.4,+28.1,043,0088,1789661670,30.003 54,0004,0006,1014.2,+28.0,042,0093,1789661970,30 52,0003,0005,1013.9,+27.9,043,0087,1789662270,30.061 54,0006,0008,1014.2,+27.6,044,0096,1789662570,30.144 99,0003,0005,1014.0,+27.5,044,0101,1789662870,30.135 54,0006,0008,1014.0,+27.3,044,0097,1789663170,30.127 54,0003,0005,1013.8,+27.1,045,0097,1789663470,30.114 52,0004,0006,1013.8,+27.0,045,0096,1789663770,30.105 52,0003,0005,1013.8,+26.9,045,0092,1789664070,30.094 54,0004,0006,1013.9,+26.7,045,0094,1789664370,30.093 30,0003,0005,1013.8,+26.6,046,0107,1789664670,30.08 57,0003,0005,1014.1,+26.5,046,0098,1789664970,30.064 52,0002,0003,1014.1,+26.4,047,0085,1789665270,30.054 54,0004,0006,1014.0,+26.3,047,0104,1789665570,30.052 54,0004,0006,1014.1,+26.2,048,0088,1789665870,30.122 52,0003,0005,1013.9,+26.1,048,0111,1789666170,30.197 99,0004,0006,1013.9,+26.0,048,0107,1789666470,30.19 54,0007,0010,1014.0,+25.8,048,0096,1789666770,30.171 54,0003,0005,1013.9,+25.7,047,0081,1789667070,30.161 28,0006,0008,1014.5,+25.4,048,0113,1789667370,30.152 54,0003,0005,1014.0,+25.4,049,0112,1789667670,30.135 54,0004,0006,1014.1,+25.3,048,0107,1789667970,30.137 54,0004,0006,1014.3,+25.3,048,0106,1789668270,30.138 99,0004,0006,1014.4,+25.1,048,0085,1789668570,30.148 57,0003,0005,1014.4,+25.2,048,0106,1789668870,30.103 57,0003,0005,1014.3,+25.1,048,0086,1789669170,30.106 54,0003,0005,1014.4,+24.9,047,0089,1789669470,30.16 30,0003,0005,1014.7,+24.8,047,0098,1789669770,30.25 99,0003,0005,1014.5,+24.7,047,0093,1789670070,30.223 54,0003,0005,1014.6,+24.5,047,0092,1789670370,30.223 57,0004,0006,1014.6,+24.6,047,0101,1789670670,30.217 99,0004,0006,1014.5,+24.4,046,0090,1789670970,30.196 99,0005,0007,1014.5,+24.4,046,0108,1789671270,30.188 99,0005,0007,1014.6,+24.3,045,0088,1789671570,30.182 52,0005,0007,1014.6,+24.0,045,0089,1789671870,30.17 33,0003,0005,1014.8,+24.2,045,0099,1789672170,30.159 54,0003,0005,1014.5,+24.1,045,0081,1789672470,30.147 54,0003,0005,1014.7,+24.0,045,0081,1789672770,30.142 54,0003,0005,1014.6,+24.1,045,0086,1789673070,30.208 30,0003,0005,1014.7,+24.0,046,0113,1789673370,30.285 54,0002,0003,1014.7,+24.0,045,0093,1789673670,30.276 99,0003,0005,1014.7,+23.8,045,0090,1789673970,30.271 57,0003,0005,1014.7,+23.8,046,0111,1789674270,30.249 54,0003,0005,1014.8,+23.8,046,0129,1789674570,30.261 99,0006,0008,1014.5,+23.7,046,0104,1789674870,30.284 99,0004,0006,1014.9,+23.6,046,0092,1789675170,30.233 54,0005,0007,1014.7,+23.6,046,0084,1789675470,30.224 54,0003,0005,1014.7,+23.6,046,0088,1789675770,30.208 33,0005,0007,1014.8,+23.6,047,0090,1789676070,30.209 52,0003,0005,1014.7,+23.5,047,0099,1789676370,30.206 54,0004,0006,1014.6,+23.6,047,0088,1789676670,30.255 57,0003,0005,1014.9,+23.6,048,0105,1789676970,30.331 54,0006,0008,1014.8,+23.5,048,0096,1789677270,30.332 52,0004,0006,1014.8,+23.6,048,0086,1789677570,30.299 54,0004,0006,1014.8,+23.6,049,0094,1789677870,30.306 54,0004,0006,1014.6,+23.5,049,0094,1789678170,30.295 57,0004,0006,1014.8,+23.4,050,0093,1789678470,30.281 99,0003,0005,1014.5,+23.3,050,0118,1789678770,30.273 57,0005,0007,1014.7,+23.3,051,0094,1789679070,30.272 54,0005,0007,1014.7,+23.4,051,0116,1789679370,30.261 99,0005,0007,1014.7,+23.4,051,0096,1789679670,30.259 54,0003,0005,1014.9,+23.4,052,0092,1789679970,30.245 57,0003,0005,1014.8,+23.4,052,0096,1789680270,30.309 54,0003,0005,1014.6,+23.4,051,0104,1789680570,30.395 99,0003,0005,1014.5,+23.3,052,0099,1789680870,30.397 99,0004,0006,1014.4,+23.2,052,0094,1789681170,30.376 57,0005,0007,1014.6,+23.3,052,0094,1789681470,30.358 54,0004,0006,1014.8,+23.2,053,0096,1789681770,30.356 99,0004,0006,1014.7,+23.2,052,0094,1789682070,30.348 99,0003,0005,1014.9,+23.2,053,0102,1789682370,30.341 57,0005,0007,1014.6,+23.2,052,0107,1789682670,30.318 99,0006,0008,1014.9,+23.1,053,0090,1789682970,30.311 99,0005,0007,1014.6,+23.3,052,0123,1789683270,30.33 54,0004,0006,1015.0,+23.1,053,0102,1789683570,30.307 57,0003,0005,1014.6,+23.2,052,0091,1789683870,30.362 30,0004,0006,1014.7,+23.2,052,0097,1789684170,30.446 99,0003,0005,1014.6,+23.0,052,0096,1789684470,30.427 57,0004,0006,1014.9,+23.1,052,0082,1789684770,30.428 54,0004,0006,1014.7,+23.1,052,0103,1789685070,30.423 54,0003,0005,1014.7,+23.0,052,0093,1789685370,30.418 57,0004,0006,1014.7,+22.9,052,0099,1789685670,30.398 28,0003,0005,1014.7,+23.1,051,0088,1789685970,30.38 54,0005,0007,1014.8,+23.1,051,0100,1789686270,30.386 54,0004,0006,1014.7,+23.0,051,0096,1789686570,30.361 54,0003,0005,1014.7,+22.8,051,0098,1789686870,30.351 54,0005,0007,1014.5,+22.9,051,0108,1789687170,30.364 54,0003,0005,1014.4,+22.9,051,0101,1789687470,30.404 54,0004,0006,1014.5,+23.0,051,0089,1789687770,30.485 54,0003,0005,1014.6,+23.0,051,0105,1789688070,30.484 99,0006,0008,1014.6,+23.0,051,0092,1789688370,30.47 54,0004,0006,1014.7,+23.1,051,0113,1789688670,30.47 57,0004,0006,1014.8,+23.0,051,0102,1789688970,30.458 54,0003,0005,1014.7,+23.1,052,0084,1789689270,30.445 99,0003,0005,1014.8,+23.1,051,0108,1789689570,30.433 54,0003,0005,1014.7,+23.1,051,0098,1789689870,30.413 30,0003,0005,1014.7,+23.0,051,0097,1789690170,30.414 54,0004,0006,1014.6,+22.9,052,0092,1789690470,30.398 57,0003,0005,1014.7,+22.9,052,0108,1789690770,30.399 54,0003,0005,1014.5,+22.9,052,0091,1789691070,30.468 54,0004,0006,1014.6,+22.9,052,0101,1789691370,30.543 54,0005,0007,1014.7,+22.9,052,0096,1789691670,30.523 54,0007,0010,1014.4,+22.9,052,0083,1789691970,30.522 54,0004,0006,1014.4,+22.9,052,0110,1789692270,30.506 54,0003,0005,1014.6,+22.9,052,0096,1789692570,30.506 54,0003,0005,1014.3,+22.9,051,0089,1789692870,30.491 57,0004,0006,1014.6,+22.8,052,0080,1789693170,30.481 54,0004,0006,1014.5,+22.8,052,0091,1789693470,30.468 57,0004,0006,1014.7,+22.8,052,0106,1789693770,30.461 54,0003,0005,1014.9,+22.3,052,0114,1789694070,30.466 99,0003,0005,1014.8,+22.0,053,0100,1789694370,30.444 00,0003,0005,1014.8,+22.7,052,0093,1789694670,30.511 57,0003,0005,1014.7,+22.1,052,0076,1789694970,30.587 57,0003,0005,1014.2,+22.4,053,0098,1789695270,30.564 28,0003,0005,1014.6,+22.6,051,0090,1789695570,30.569 54,0003,0005,1014.7,+22.7,051,0108,1789695870,30.561 54,0003,0005,1014.6,+22.6,051,0083,1789696170,30.555 54,0003,0005,1014.3,+22.5,051,0087,1789696470,30.551 52,0002,0003,1014.7,+22.6,051,0103,1789696770,30.534 00,0004,0006,1014.5,+22.6,050,0113,1789697070,30.539 54,0003,0005,1014.6,+22.6,050,0098,1789697370,30.519 54,0004,0006,1014.6,+22.6,050,0097,1789697670,30.515 54,0003,0005,1014.4,+22.5,049,0092,1789697970,30.507 54,0003,0005,1014.8,+22.3,050,0100,1789698270,30.572 54,0004,0006,1014.5,+22.5,049,0088,1789698570,30.645 54,0003,0005,1014.4,+22.5,049,0089,1789698870,30.64 54,0003,0005,1015.0,+22.3,049,0108,1789699170,30.627 57,0003,0005,1014.6,+22.0,049,0098,1789699470,30.613 99,0006,0008,1014.9,+22.4,048,0093,1789699770,30.613 57,0003,0005,1014.9,+22.3,047,0105,1789700070,30.599 54,0004,0006,1015.0,+22.3,047,0112,1789700370,30.594 54,0003,0005,1014.7,+22.3,045,0112,1789700670,30.586 54,0003,0005,1014.9,+22.3,044,0103,1789700970,30.568 54,0007,0010,1014.6,+22.2,044,0105,1789701270,30.56 54,0005,0007,1014.8,+22.2,043,0093,1789701570,30.544 54,0004,0006,1014.7,+22.3,044,0091,1789701870,30.614 54,0004,0006,1014.9,+22.3,043,0108,1789702170,30.69 30,0005,0007,1014.7,+22.3,042,0091,1789702470,30.684 54,0002,0003,1014.8,+22.3,042,0088,1789702770,30.671 54,0003,0005,1014.9,+22.3,042,0103,1789703070,30.671 52,0004,0006,1014.9,+22.3,042,0098,1789703370,30.666 54,0003,0005,1014.7,+22.3,042,0105,1789703670,30.649 54,0003,0005,1014.6,+22.2,042,0073,1789703970,30.638 54,0003,0005,1014.6,+22.2,043,0106,1789704270,30.637 54,0003,0005,1014.9,+22.2,044,0100,1789704570,30.609 54,0002,0003,1015.0,+22.2,044,0117,1789704870,30.617 57,0005,0007,1015.1,+22.1,045,0100,1789705170,30.626 54,0003,0005,1014.9,+22.2,045,0101,1789705470,30.681 54,0003,0005,1015.0,+22.2,047,0082,1789705770,30.742 57,0003,0005,1014.9,+22.2,048,0107,1789706070,30.744 54,0003,0005,1015.3,+22.3,049,0092,1789706370,30.724 57,0003,0005,1015.1,+22.3,050,0112,1789706670,30.732 54,0003,0005,1015.5,+22.2,051,0096,1789706970,30.703 54,0004,0006,1015.0,+22.2,053,0092,1789707270,30.697 54,0003,0005,1015.0,+22.4,054,0092,1789707570,30.683 99,0005,0007,1015.0,+22.6,055,0092,1789707870,30.677 57,0004,0006,1015.2,+22.7,054,0102,1789708170,30.67 54,0004,0006,1015.2,+22.9,053,0084,1789708470,30.678 57,0005,0007,1015.3,+23.0,054,0090,1789708770,30.653 54,0006,0008,1015.2,+23.1,054,0101,1789709070,30.725 52,0006,0008,1015.3,+23.3,054,0092,1789709370,30.794 54,0003,0005,1015.2,+23.5,054,0100,1789709670,30.789 54,0004,0006,1015.2,+23.6,054,0092,1789709970,30.776 54,0003,0005,1015.1,+23.7,053,0099,1789710270,30.765 54,0005,0007,1015.3,+23.9,053,0106,1789710570,30.759 99,0006,0008,1015.2,+24.1,052,0081,1789710870,30.755 54,0006,0008,1015.4,+24.3,052,0109,1789711170,30.768 52,0003,0005,1015.4,+24.5,051,0088,1789711470,30.739 54,0004,0006,1015.2,+24.7,050,0104,1789711770,30.727 54,0003,0005,1015.4,+25.1,051,0099,1789712070,30.717 54,0004,0006,1015.4,+25.4,048,0104,1789712370,30.711 00,0003,0005,1015.6,+25.7,047,0107,1789712670,30.772 54,0005,0007,1015.3,+25.9,047,0078,1789712970,30.855 52,0003,0005,1015.5,+26.2,047,0092,1789713270,30.844 54,0003,0005,1015.6,+26.5,047,0098,1789713570,30.839 00,0004,0006,1015.7,+26.8,044,0092,1789713870,30.833 99,0003,0005,1015.5,+27.1,045,0086,1789714170,30.82 54,0003,0005,1015.5,+27.3,044,0092,1789714470,30.815 99,0003,0005,1015.5,+27.5,045,0123,1789714770,30.814 57,0002,0003,1015.5,+27.9,044,0093,1789715370,30.792 54,0005,0007,1015.6,+27.9,043,0091,1789715670,30.786 28,0003,0005,1015.7,+28.2,042,0119,1789715970,30.788 52,0003,0005,1015.7,+28.1,044,0088,1789716270,30.918 00,0003,0005,1015.8,+28.3,043,0094,1789716570,30.92 52,0004,0006,1015.8,+28.4,043,0104,1789716870,30.911 52,0004,0006,1015.9,+28.5,042,0085,1789717170,30.902 99,0004,0006,1015.7,+28.6,043,0080,1789717470,30.89 52,0002,0003,1015.7,+28.6,043,0091,1789717770,30.894 52,0003,0005,1015.8,+28.8,040,0087,1789718070,30.893 52,0004,0006,1016.0,+28.8,042,0091,1789718370,30.869 52,0003,0005,1015.7,+28.9,042,0094,1789718670,30.852 52,0004,0006,1015.8,+29.1,042,0096,1789718970,30.847 52,0002,0003,1015.9,+29.1,043,0090,1789719270,30.842 54,0003,0005,1015.8,+29.2,042,0080,1789719570,30.849 54,0003,0005,1015.8,+29.4,042,0098,1789719870,30.909 52,0004,0006,1016.3,+29.3,043,0081,1789720170,30.984 52,0003,0005,1015.9,+29.6,043,0098,1789720470,30.971 52,0004,0006,1016.0,+30.0,044,0096,1789720770,30.967 52,0003,0005,1015.6,+30.2,045,0091,1789721070,30.951 52,0004,0006,1015.8,+30.2,046,0103,1789721370,30.943 52,0002,0003,1015.9,+30.3,044,0085,1789721670,30.939 59,0004,0006,1015.8,+30.5,044,0101,1789721970,30.93 52,0004,0006,1015.7,+30.6,045,0100,1789722270,30.923 52,0003,0005,1016.0,+30.7,044,0092,1789722570,30.92 54,0003,0005,1015.5,+31.0,042,0101,1789722870,30.906 99,0004,0006,1015.8,+31.3,042,0080,1789723170,30.932 49,0003,0005,1015.8,+31.3,043,0084,1789723470,30.974 52,0004,0006,1016.0,+31.5,042,0079,1789723771,31.047 52,0003,0005,1015.8,+31.6,042,0095,1789724071,31.042 52,0004,0006,1015.7,+31.6,042,0102,1789724371,31.03 52,0005,0007,1015.8,+31.7,042,0092,1789724671,31.021 49,0003,0005,1015.9,+32.0,040,0094,1789724971,31.027 52,0004,0006,1015.8,+31.7,042,0107,1789725271,31.008 49,0004,0006,1015.7,+31.8,040,0114,1789725571,31.002 99,0005,0007,1015.9,+31.9,041,0092,1789725870,30.993 00,0003,0005,1015.7,+31.8,042,0089,1789726170,30.987 49,0004,0006,1015.8,+32.0,042,0098,1789726470,30.981 52,0006,0008,1016.0,+31.9,042,0088,1789726770,30.972 33,0003,0005,1015.7,+32.1,041,0086,1789727071,31.041 52,0003,0005,1015.8,+32.0,040,0092,1789727371,31.119 99,0003,0005,1015.7,+32.2,040,0103,1789727671,31.102 54,0004,0006,1015.6,+32.1,040,0106,1789727971,31.106 49,0003,0005,1015.6,+32.0,040,0092,1789728271,31.088 49,0003,0005,1015.6,+32.0,039,0093,1789728571,31.091 49,0003,0005,1015.8,+32.2,040,0095,1789728871,31.089 52,0004,0006,1015.7,+32.2,038,0113,1789729171,31.076 52,0003,0005,1015.5,+32.5,038,0089,1789729471,31.063 52,0003,0005,1015.7,+32.5,039,0107,1789729771,31.058 49,0003,0005,1015.2,+32.4,038,0073,1789730071,31.046 52,0004,0006,1015.5,+32.3,040,0083,1789730371,31.032 52,0006,0008,1015.5,+32.3,040,0099,1789730671,31.091 49,0003,0005,1015.6,+32.4,040,0095,1789730971,31.171 52,0003,0005,1015.5,+32.1,041,0092,1789731271,31.181 52,0008,0011,1015.8,+32.4,040,0103,1789731571,31.158 49,0007,0010,1015.7,+32.1,041,0098,1789731871,31.156 52,0003,0005,1015.5,+32.1,042,0079,1789732171,31.164 49,0004,0006,1015.8,+32.4,041,0111,1789732471,31.139 52,0003,0005,1015.7,+32.0,041,0099,1789732771,31.142 52,0003,0005,1015.6,+32.2,041,0102,1789733071,31.13 49,0004,0006,1015.7,+32.1,041,0108,1789733371,31.111 49,0004,0006,1015.7,+32.1,041,0075,1789733671,31.125 52,0003,0005,1015.6,+32.1,041,0097,1789733971,31.102 52,0004,0006,1015.8,+31.9,042,0082,1789734271,31.171 49,0003,0005,1015.4,+32.1,043,0110,1789734574,34.035 49,0005,0007,1015.7,+32.2,042,0091,1789734871,31.24 00,0006,0008,1015.5,+31.9,043,0088,1789735171,31.223 99,0004,0006,1015.6,+32.1,043,0094,1789735471,31.217 49,0003,0005,1015.4,+31.8,044,0100,1789735771,31.223 52,0003,0005,1015.7,+31.8,044,0085,1789736071,31.237 49,0003,0005,1015.4,+31.6,044,0087,1789736671,31.195 49,0004,0006,1015.6,+31.3,046,0098,1789736971,31.244 52,0003,0005,1015.3,+31.6,045,0095,1789737271,31.192 52,0003,0005,1015.4,+31.1,046,0084,1789737571,31.194 52,0003,0005,1015.5,+31.3,045,0119,1789737871,31.234 52,0004,0006,1015.3,+31.1,045,0102,1789738171,31.292 52,0005,0007,1015.5,+31.0,045,0125,1789738471,31.292 28,0005,0007,1015.3,+30.7,047,0091,1789738771,31.29 99,0008,0011,1015.2,+30.8,045,0087,1789739071,31.278 52,0004,0006,1015.2,+30.8,046,0097,1789739371,31.283 49,0002,0003,1015.1,+30.7,047,0103,1789739671,31.274 52,0003,0005,1015.2,+30.6,046,0098,1789739971,31.252 52,0003,0005,1015.4,+30.6,046,0106,1789740271,31.245 52,0005,0007,1015.2,+30.2,046,0095,1789740571,31.239 52,0006,0008,1015.4,+30.2,045,0092,1789740871,31.225 49,0005,0007,1015.1,+30.2,045,0099,1789741171,31.213 52,0004,0006,1015.1,+29.6,044,0098,1789741471,31.282 52,0003,0005,1015.4,+30.1,044,0082,1789741771,31.355 30,0003,0005,1015.5,+30.1,045,0091,1789742071,31.353 52,0005,0007,1015.2,+30.0,046,0089,1789742371,31.349 52,0008,0011,1015.2,+30.1,047,0092,1789742671,31.334 52,0003,0005,1015.4,+29.7,048,0127,1789742971,31.324 00,0006,0008,1015.1,+29.5,049,0090,1789743271,31.314 52,0004,0006,1015.2,+29.5,049,0116,1789743571,31.305 52,0006,0008,1015.0,+29.5,050,0084,1789743871,31.295 52,0006,0008,1014.9,+29.5,050,0096,1789744171,31.291 52,0005,0007,1015.1,+29.4,050,0097,1789744471,31.276 00,0003,0005,1015.4,+29.3,050,0098,1789744771,31.266 52,0004,0006,1015.4,+29.2,050,0096,1789745071,31.341 49,0006,0008,1015.3,+29.1,050,0098,1789745371,31.41 52,0005,0007,1015.4,+28.8,051,0098,1789745671,31.411 52,0005,0007,1015.2,+28.9,049,0100,1789745971,31.405 52,0005,0007,1015.2,+28.7,050,0096,1789746271,31.389 54,0007,0010,1015.5,+28.6,050,0097,1789746571,31.381 52,0003,0005,1015.3,+28.5,050,0097,1789746871,31.376 52,0005,0007,1015.7,+28.4,050,0103,1789747171,31.366 54,0004,0006,1015.3,+28.2,050,0100,1789747471,31.348 52,0003,0005,1015.4,+28.1,050,0082,1789747771,31.338 99,0003,0005,1015.6,+28.0,050,0107,1789748071,31.337 99,0003,0005,1015.6,+27.8,050,0102,1789748373,33.931 99,0005,0007,1015.9,+27.7,048,0125,1789748671,31.387 52,0003,0005,1015.7,+27.5,047,0087,1789748971,31.465 52,0005,0007,1016.0,+27.4,047,0080,1789749271,31.457 52,0003,0005,1015.9,+27.3,047,0111,1789749571,31.459 54,0005,0007,1016.0,+27.0,048,0110,1789749871,31.443 54,0005,0007,1015.9,+26.9,048,0089,1789750171,31.434 00,0003,0005,1015.8,+26.8,049,0082,1789750471,31.429 52,0004,0006,1015.8,+26.8,049,0102,1789750771,31.408 52,0003,0005,1016.1,+26.6,050,0110,1789751071,31.389 99,0005,0007,1015.7,+26.5,050,0095,1789751371,31.401 52,0004,0006,1016.0,+26.4,050,0086,1789751671,31.394 54,0004,0006,1016.2,+26.3,050,0108,1789751971,31.376 99,0005,0007,1016.0,+26.3,050,0105,1789752271,31.428 54,0005,0007,1016.2,+26.2,051,0115,1789752571,31.522 54,0003,0005,1016.2,+26.1,052,0091,1789752871,31.513 54,0004,0006,1016.1,+25.9,052,0086,1789753171,31.5 52,0005,0007,1016.5,+25.8,052,0095,1789753471,31.501 52,0004,0006,1016.2,+25.6,052,0095,1789753771,31.487 52,0005,0007,1016.2,+25.5,052,0088,1789754071,31.465 54,0006,0008,1016.6,+25.4,052,0093,1789754371,31.469 54,0005,0007,1016.4,+25.3,053,0091,1789754671,31.449 52,0004,0006,1016.7,+25.4,053,0095,1789754971,31.446 33,0005,0007,1016.5,+25.4,053,0109,1789755271,31.429 99,0004,0006,1016.7,+25.2,053,0095,1789755571,31.419 99,0004,0006,1017.0,+25.1,053,0083,1789755871,31.476 52,0004,0006,1016.9,+25.2,054,0109,1789756171,31.569 52,0005,0007,1016.8,+25.0,054,0105,1789756471,31.556 54,0005,0007,1017.0,+25.0,054,0094,1789756771,31.553 54,0006,0008,1016.9,+25.0,055,0097,1789757071,31.532 99,0004,0006,1017.2,+24.9,055,0079,1789757371,31.524 54,0005,0007,1017.1,+24.9,055,0110,1789757671,31.522 54,0007,0010,1016.9,+24.8,056,0105,1789757971,31.511 52,0007,0010,1017.3,+25.0,055,0098,1789758271,31.487 54,0003,0005,1016.9,+24.8,056,0098,1789758571,31.493 54,0007,0010,1017.0,+24.8,056,0090,1789758871,31.489 00,0004,0006,1017.2,+24.5,056,0107,1789759171,31.478 52,0005,0007,1017.0,+24.5,056,0098,1789759471,31.548 54,0005,0007,1017.0,+24.4,056,0105,1789759771,31.614 52,0005,0007,1017.0,+24.4,056,0088,1789760071,31.61 54,0005,0007,1017.1,+24.4,056,0105,1789760371,31.596 52,0005,0007,1016.9,+24.4,056,0094,1789760671,31.623 99,0004,0006,1017.2,+24.5,056,0096,1789760971,31.583 54,0005,0007,1017.1,+24.5,056,0102,1789761271,31.56 52,0005,0007,1017.3,+24.2,056,0106,1789761571,31.562 52,0004,0006,1017.1,+24.1,057,0102,1789761871,31.545 54,0009,0012,1017.4,+24.2,056,0084,1789762171,31.529 54,0005,0007,1017.0,+24.1,057,0084,1789762771,31.526 52,0004,0006,1017.0,+24.0,056,0092,1789763071,31.629 33,0005,0007,1017.2,+24.0,056,0095,1789763371,31.658 99,0004,0006,1017.1,+23.9,057,0103,1789763671,31.649 52,0005,0007,1017.4,+23.9,057,0098,1789763971,31.662 54,0005,0007,1017.5,+23.9,056,0094,1789764271,31.63 99,0007,0010,1017.2,+24.0,057,0096,1789764571,31.623 33,0004,0006,1017.5,+24.0,057,0110,1789764871,31.619 99,0003,0005,1017.6,+23.9,057,0110,1789765171,31.604 54,0006,0008,1017.3,+23.9,057,0098,1789765471,31.599 33,0004,0006,1017.5,+23.9,058,0110,1789765771,31.588 30,0004,0006,1017.5,+23.9,058,0096,1789766071,31.571 54,0004,0006,1017.2,+23.8,059,0101,1789766371,31.571 99,0005,0007,1017.4,+23.8,059,0112,1789766671,31.642 54,0006,0008,1017.5,+23.8,059,0092,1789766971,31.708 33,0007,0010,1017.5,+23.8,060,0122,1789767271,31.695 54,0004,0006,1017.8,+23.7,060,0086,1789767571,31.684 54,0004,0006,1017.6,+23.6,060,0102,1789767871,31.688 99,0005,0007,1017.6,+23.6,060,0082,1789768171,31.682 54,0005,0007,1017.5,+23.6,060,0090,1789768471,31.659 54,0005,0007,1017.8,+23.5,060,0110,1789768771,31.647 99,0005,0007,1017.9,+23.4,061,0096,1789769071,31.65 54,0005,0007,1017.9,+23.4,060,0096,1789769371,31.638 54,0005,0007,1017.9,+23.3,060,0092,1789769671,31.651 54,0005,0007,1017.9,+23.3,059,0081,1789769971,31.629 99,0005,0007,1018.3,+23.2,058,0095,1789770271,31.694 54,0004,0006,1018.0,+23.5,058,0103,1789770571,31.78 54,0005,0007,1017.8,+23.4,058,0099,1789770871,31.769 54,0004,0006,1018.1,+23.4,057,0092,1789771171,31.746 54,0004,0006,1017.9,+23.3,055,0105,1789771471,31.739 54,0005,0007,1018.3,+23.2,055,0092,1789771771,31.729 54,0003,0005,1018.5,+23.2,055,0121,1789772071,31.728 54,0006,0008,1018.2,+23.2,055,0096,1789772371,31.719 52,0003,0005,1018.2,+23.2,054,0094,1789772671,31.697 54,0003,0005,1018.3,+23.2,054,0095,1789772971,31.695 54,0005,0007,1018.2,+22.7,053,0082,1789773271,31.685 54,0006,0008,1018.2,+23.0,052,0080,1789773571,31.68 54,0004,0006,1018.0,+23.1,052,0083,1789773871,31.737 99,0004,0006,1018.0,+23.1,051,0090,1789774171,31.821 54,0003,0005,1017.8,+23.0,052,0103,1789774471,31.817 33,0004,0006,1018.3,+23.1,052,0105,1789774771,31.797 54,0004,0006,1018.2,+23.1,052,0078,1789775071,31.785 54,0004,0006,1018.3,+23.2,053,0096,1789775371,31.778 54,0005,0007,1018.3,+23.2,053,0112,1789775671,31.777 54,0003,0005,1018.0,+23.1,052,0092,1789775971,31.757 54,0003,0005,1018.1,+23.1,053,0103,1789776271,31.76 54,0004,0006,1018.2,+23.0,053,0087,1789776571,31.742 54,0004,0006,1018.2,+23.1,053,0101,1789776871,31.738 54,0003,0005,1018.1,+23.1,053,0091,1789777171,31.724 54,0004,0006,1018.2,+23.1,053,0092,1789777471,31.784 54,0007,0010,1018.1,+23.0,052,0087,1789777771,31.872 52,0004,0006,1018.5,+22.9,052,0108,1789778071,31.856 99,0004,0006,1018.6,+23.0,052,0078,1789778371,31.853 99,0003,0005,1018.2,+23.1,053,0115,1789778671,31.844 54,0003,0005,1018.4,+23.0,052,0102,1789778971,31.826 54,0003,0005,1018.7,+23.0,052,0104,1789779271,31.813 54,0004,0006,1018.6,+23.0,052,0104,1789779571,31.817 54,0004,0006,1018.8,+23.0,052,0075,1789779871,31.798 99,0003,0005,1018.4,+22.9,052,0101,1789780171,31.795 99,0004,0006,1018.3,+22.9,051,0103,1789780471,31.783 99,0003,0005,1018.5,+22.9,050,0086,1789780771,31.767 54,0002,0003,1018.3,+22.9,049,0093,1789781071,31.841 54,0002,0003,1018.1,+22.9,048,0091,1789781371,31.916 52,0004,0006,1018.3,+22.9,047,0109,1789781671,31.907 54,0002,0003,1018.1,+22.9,047,0097,1789781971,31.901 54,0003,0005,1018.3,+23.0,046,0105,1789782271,31.894 52,0004,0006,1018.1,+22.9,047,0082,1789782571,31.88 54,0003,0005,1018.2,+23.0,047,0063,1789782871,31.877 52,0003,0005,1018.1,+23.0,047,0089,1789783171,31.868 33,0003,0005,1018.2,+23.0,047,0104,1789783471,31.856 54,0003,0005,1018.2,+22.9,047,0105,1789783771,31.848 99,0003,0005,1018.5,+22.9,047,0102,1789784071,31.862 54,0003,0005,1018.3,+22.8,047,0093,1789784371,31.835 52,0005,0007,1018.5,+22.9,046,0099,1789784671,31.894 54,0003,0005,1018.5,+22.9,046,0089,1789784971,31.958 52,0003,0005,1018.6,+22.9,046,0099,1789785271,31.957 54,0003,0005,1018.7,+22.9,046,0093,1789785571,31.954 52,0003,0005,1018.7,+22.9,047,0090,1789785871,31.949 54,0003,0005,1018.5,+22.8,048,0092,1789786171,31.937 33,0004,0006,1018.5,+22.8,047,0118,1789786471,31.936 54,0003,0005,1018.6,+22.8,047,0086,1789786771,31.924 54,0006,0008,1018.6,+22.8,048,0094,1789787071,31.921 54,0003,0005,1019.0,+22.7,048,0092,1789787371,31.907 54,0006,0008,1018.6,+22.8,049,0076,1789787671,31.897 54,0003,0005,1019.1,+22.8,048,0123,1789787971,31.879 99,0005,0007,1019.0,+22.7,047,0103,1789788271,31.953 99,0006,0008,1019.0,+22.8,048,0113,1789788572,32.021 54,0003,0005,1018.8,+22.7,047,0080,1789788872,32.024 57,0002,0003,1018.9,+22.7,047,0090,1789789172,32.013 54,0002,0003,1018.8,+22.7,048,0104,1789789471,31.991 54,0003,0005,1018.7,+22.7,047,0093,1789789771,31.982 54,0004,0006,1018.8,+22.7,048,0088,1789790071,31.973 52,0002,0003,1018.9,+22.6,048,0098,1789790371,31.971 33,0003,0005,1018.9,+22.6,049,0094,1789790671,31.969 33,0003,0005,1019.1,+22.6,048,0099,1789790971,31.953 54,0004,0006,1019.0,+22.6,048,0107,1789791271,31.937 54,0004,0006,1019.4,+22.6,048,0110,1789791571,31.924 54,0003,0005,1019.6,+22.6,048,0082,1789791871,31.998 54,0003,0005,1019.4,+22.6,048,0097,1789792172,32.075 54,0003,0005,1019.4,+22.6,048,0108,1789792472,32.077 54,0004,0006,1019.6,+22.6,048,0090,1789792772,32.053 99,0003,0005,1019.5,+22.6,048,0090,1789793072,32.031 54,0003,0005,1019.5,+22.6,048,0081,1789793372,32.036 54,0002,0003,1019.4,+22.6,047,0099,1789793672,32.032 54,0004,0006,1019.3,+22.7,047,0108,1789793972,32.012 00,0003,0005,1019.4,+22.8,047,0097,1789794272,32.001 54,0003,0005,1019.3,+22.4,047,0088,1789794571,31.998 54,0002,0003,1019.3,+23.1,046,0094,1789794871,31.981 54,0003,0005,1019.3,+23.3,046,0101,1789795171,31.979 33,0004,0006,1019.6,+23.4,046,0096,1789795472,32.045 54,0006,0008,1019.5,+23.6,047,0089,1789795772,32.135 54,0004,0006,1019.5,+23.9,049,0093,1789796072,32.126 54,0011,0015,1019.5,+23.9,049,0094,1789796372,32.109 54,0006,0008,1019.9,+24.2,049,0097,1789796672,32.101 54,0005,0007,1019.8,+24.2,050,0095,1789796972,32.087 54,0008,0011,1019.9,+24.3,050,0092,1789797272,32.087 52,0004,0006,1019.7,+24.8,050,0090,1789797572,32.073 52,0004,0006,1019.7,+24.9,052,0127,1789797872,32.074 54,0003,0005,1019.8,+25.3,049,0081,1789798172,32.054 54,0003,0005,1019.7,+25.4,050,0105,1789798472,32.051 54,0003,0005,1019.7,+25.6,050,0097,1789798772,32.041 54,0004,0006,1019.9,+25.8,047,0100,1789799072,32.1 52,0004,0006,1019.8,+26.1,045,0095,1789799372,32.185 54,0004,0006,1019.5,+26.4,044,0088,1789799672,32.17 99,0006,0008,1019.6,+26.6,044,0106,1789799972,32.16 52,0002,0003,1019.7,+26.6,044,0092,1789800272,32.158 52,0004,0006,1019.8,+26.9,044,0084,1789800572,32.146 52,0003,0005,1019.9,+27.0,046,0100,1789800872,32.135 52,0004,0006,1020.0,+27.3,046,0099,1789801172,32.126 30,0003,0005,1020.1,+27.6,047,0110,1789801472,32.124 52,0005,0007,1020.1,+27.7,048,0081,1789801772,32.118 52,0004,0006,1020.0,+27.7,048,0101,1789802072,32.105 00,0004,0006,1020.5,+27.9,049,0084,1789802372,32.105 52,0004,0006,1020.1,+27.8,049,0092,1789802672,32.173 52,0004,0006,1020.0,+28.1,049,0075,1789802972,32.251 52,0003,0005,1020.3,+28.3,050,0090,1789803272,32.243 54,0004,0006,1020.3,+28.3,051,0104,1789803572,32.242 52,0005,0007,1020.1,+28.5,051,0104,1789803872,32.226 99,0004,0006,1020.4,+28.7,050,0094,1789804172,32.215 52,0003,0005,1020.4,+28.9,048,0089,1789804472,32.211 99,0003,0005,1020.3,+28.9,047,0103,1789804772,32.207 54,0002,0003,1020.7,+29.2,047,0092,1789805072,32.19 54,0004,0006,1020.7,+29.2,047,0098,1789805372,32.179 52,0003,0005,1020.8,+29.2,046,0093,1789805672,32.181 99,0003,0005,1020.8,+29.3,045,0085,1789805972,32.17 52,0007,0010,1020.7,+29.4,043,0067,1789806272,32.238 99,0003,0005,1020.5,+29.7,042,0100,1789806572,32.314 54,0003,0005,1020.6,+29.7,041,0096,1789806872,32.302 52,0002,0003,1020.6,+30.0,040,0102,1789807172,32.292 52,0003,0005,1020.4,+30.2,040,0108,1789807472,32.278 52,0002,0003,1020.4,+30.4,038,0079,1789807772,32.282 52,0005,0007,1020.7,+30.5,038,0091,1789808072,32.276 49,0003,0005,1021.0,+30.4,039,0110,1789808372,32.264 52,0005,0007,1020.8,+30.3,039,0104,1789808672,32.255 49,0003,0005,1021.0,+30.5,038,0095,1789808972,32.244 52,0002,0003,1020.7,+30.5,038,0079,1789809272,32.254 49,0003,0005,1020.8,+30.9,037,0106,1789809572,32.24 99,0003,0005,1020.9,+30.7,036,0103,1789809872,32.297 52,0002,0003,1020.6,+31.0,036,0105,1789810172,32.382 52,0003,0005,1020.8,+31.0,035,0104,1789810472,32.367 52,0003,0005,1020.7,+31.4,034,0098,1789810772,32.36 99,0005,0007,1021.0,+31.6,034,0102,1789811072,32.349 49,0004,0006,1020.6,+31.8,035,0097,1789811372,32.34 99,0002,0003,1020.6,+31.9,034,0100,1789811672,32.34 52,0006,0008,1020.6,+32.1,035,0092,1789811972,32.334 52,0002,0003,1020.7,+32.2,041,0101,1789812272,32.316 52,0004,0006,1020.8,+32.5,040,0089,1789812572,32.3 52,0003,0005,1021.2,+32.4,040,0092,1789812872,32.303 52,0003,0005,1020.9,+32.5,039,0091,1789813172,32.298 52,0003,0005,1020.9,+32.4,039,0091,1789813472,32.366 52,0004,0006,1021.2,+32.4,038,0100,1789813772,32.45 52,0003,0005,1020.9,+32.5,040,0088,1789814072,32.431 49,0002,0003,1020.8,+32.5,039,0100,1789814372,32.427 00,0002,0003,1020.9,+32.6,039,0090,1789814672,32.409 52,0004,0006,1020.7,+32.1,039,0118,1789814972,32.407 99,0004,0006,1021.0,+32.4,041,0101,1789815272,32.402 00,0002,0003,1020.6,+32.2,040,0091,1789815572,32.401 49,0003,0005,1020.8,+32.5,041,0106,1789815872,32.416 49,0004,0006,1020.7,+32.4,041,0095,1789816172,32.382 52,0004,0006,1020.6,+32.6,041,0088,1789816472,32.373 49,0003,0005,1020.8,+32.4,041,0100,1789816772,32.36 52,0003,0005,1020.9,+31.9,042,0080,1789817072,32.517 00,0003,0005,1020.7,+32.1,042,0083,1789817372,32.506 52,0005,0007,1020.7,+32.1,042,0104,1789817672,32.497 52,0003,0005,1020.7,+32.1,043,0095,1789817972,32.487 49,0003,0005,1020.5,+32.2,043,0110,1789818272,32.496 49,0003,0005,1020.8,+31.9,043,0101,1789818572,32.467 49,0005,0007,1020.6,+32.0,043,0093,1789818872,32.467 52,0006,0008,1020.6,+31.6,043,0104,1789819172,32.459 52,0004,0006,1020.6,+31.3,044,0098,1789819472,32.456 52,0003,0005,1020.7,+31.2,044,0098,1789819772,32.434 52,0005,0007,1020.4,+31.1,044,0079,1789820072,32.45 99,0005,0007,1020.4,+31.2,044,0084,1789820372,32.42 52,0006,0008,1020.3,+31.2,044,0101,1789820672,32.492 99,0005,0007,1020.4,+30.9,045,0105,1789820972,32.575 52,0005,0007,1020.3,+31.0,045,0097,1789821272,32.566 49,0003,0005,1020.1,+31.1,045,0104,1789821572,32.567 52,0004,0006,1020.1,+31.1,045,0101,1789821872,32.554 99,0005,0007,1020.0,+31.4,045,0109,1789822172,32.539 52,0003,0005,1020.2,+31.6,044,0100,1789822472,32.53 52,0003,0005,1020.0,+31.5,044,0107,1789822772,32.519 57,0002,0003,1019.7,+31.6,045,0092,1789823072,32.531 52,0003,0005,1019.9,+31.8,045,0101,1789823372,32.516 00,0008,0011,1019.8,+31.7,044,0092,1789823672,32.512 52,0003,0005,1020.0,+31.8,044,0100,1789823972,32.492 49,0003,0005,1020.1,+31.9,044,0090,1789824272,32.554 52,0002,0003,1019.8,+31.6,044,0102,1789824572,32.641 52,0004,0006,1019.9,+31.3,045,0109,1789824872,32.635 49,0004,0006,1020.2,+31.6,044,0095,1789825172,32.618 49,0004,0006,1019.8,+31.4,046,0093,1789825472,32.618 52,0004,0006,1020.0,+31.3,044,0094,1789825772,32.601 49,0002,0003,1020.2,+31.1,047,0100,1789826072,32.59 52,0003,0005,1019.6,+31.2,045,0098,1789826372,32.595 52,0003,0005,1019.8,+30.8,046,0100,1789826672,32.577 49,0004,0006,1019.7,+30.9,046,0096,1789826972,32.569 52,0004,0006,1019.8,+30.9,046,0083,1789827272,32.557 99,0004,0006,1019.9,+30.8,046,0094,1789827572,32.553 52,0004,0006,1020.0,+30.8,047,0084,1789827872,32.619 52,0004,0006,1019.8,+30.7,047,0103,1789828172,32.698 52,0003,0005,1019.9,+30.5,047,0087,1789828472,32.693 52,0004,0006,1020.3,+30.5,047,0091,1789828772,32.682 52,0004,0006,1020.0,+30.4,047,0074,1789829072,32.665 52,0003,0005,1019.8,+30.1,048,0074,1789829372,32.655 49,0004,0006,1020.1,+30.1,048,0106,1789829672,32.638 52,0004,0006,1020.1,+30.0,048,0099,1789829972,32.638 52,0004,0006,1020.2,+29.6,047,0103,1789830272,32.628 54,0002,0003,1020.1,+29.7,047,0109,1789830572,32.613 54,0004,0006,1020.2,+29.7,049,0105,1789830872,32.613 49,0006,0008,1020.1,+29.6,049,0104,1789831172,32.6 54,0004,0006,1020.3,+29.3,049,0100,1789831472,32.673 54,0005,0007,1020.2,+29.0,050,0091,1789831772,32.74 52,0004,0006,1020.5,+29.0,050,0087,1789832072,32.73 54,0004,0006,1020.8,+28.9,051,0096,1789832372,32.72 99,0006,0008,1020.4,+29.0,051,0079,1789832672,32.725 52,0004,0006,1020.5,+29.0,052,0095,1789832975,35.503 54,0006,0008,1020.7,+28.8,052,0100,1789833272,32.695 52,0006,0008,1021.1,+28.6,053,0089,1789833572,32.681 54,0004,0006,1020.9,+28.5,053,0097,1789833872,32.683 54,0004,0006,1020.9,+28.4,054,0095,1789834172,32.687 52,0004,0006,1021.0,+28.2,054,0101,1789834472,32.67 37,0005,0007,1020.7,+28.0,055,0103,1789834772,32.646 00,0004,0006,1021.0,+27.9,055,0103,1789835072,32.711 54,0006,0008,1020.9,+27.7,056,0120,1789835372,32.794 54,0007,0010,1020.6,+27.6,057,0103,1789835672,32.783 54,0005,0007,1020.7,+27.5,057,0084,1789835972,32.765 54,0006,0008,1021.0,+27.1,057,0112,1789836272,32.762 52,0005,0007,1020.7,+27.2,057,0093,1789836572,32.754 54,0005,0007,1020.7,+27.1,057,0103,1789836872,32.757 54,0006,0008,1020.7,+26.8,058,0080,1789837172,32.73 54,0004,0006,1020.4,+26.8,058,0091,1789837472,32.729 54,0004,0006,1020.4,+26.6,058,0109,1789837772,32.714 99,0008,0011,1020.5,+26.5,057,0085,1789838072,32.709 57,0005,0007,1020.6,+26.2,058,0087,1789838372,32.701 54,0004,0006,1020.6,+26.3,058,0095,1789838672,32.763 54,0004,0006,1020.7,+26.2,058,0102,1789838972,32.84 57,0007,0010,1020.6,+26.1,058,0098,1789839272,32.827 35,0004,0006,1020.5,+25.9,059,0100,1789839572,32.824 54,0005,0007,1020.8,+25.9,059,0092,1789839872,32.811 57,0004,0006,1020.8,+25.8,058,0109,1789840172,32.805 57,0005,0007,1020.8,+25.7,058,0093,1789840472,32.795 52,0006,0008,1021.0,+25.6,057,0098,1789840772,32.791 54,0005,0007,1020.7,+25.4,056,0090,1789841072,32.786 00,0006,0008,1020.8,+25.4,056,0094,1789841372,32.781 54,0005,0007,1020.9,+25.3,056,0106,1789841672,32.765 54,0005,0007,1021.0,+25.3,056,0097,1789841972,32.759 99,0004,0006,1021.3,+25.3,056,0121,1789842272,32.824 54,0005,0007,1021.4,+25.3,056,0104,1789842572,32.894 54,0005,0007,1020.8,+25.1,055,0097,1789842872,32.886 54,0006,0008,1020.8,+25.1,054,0098,1789843172,32.873 37,0006,0008,1021.2,+25.1,055,0094,1789843472,32.884 54,0005,0007,1021.3,+25.1,055,0092,1789843772,32.87 54,0005,0007,1021.0,+25.1,055,0092,1789844072,32.85 99,0005,0007,1021.0,+25.2,055,0096,1789844372,32.831 54,0005,0007,1021.4,+25.0,056,0089,1789844672,32.823 54,0004,0006,1021.1,+25.0,056,0101,1789844972,32.824 54,0007,0010,1021.1,+24.9,056,0097,1789845272,32.802 57,0006,0008,1021.5,+24.8,056,0084,1789845572,32.801 54,0004,0006,1021.4,+24.8,056,0110,1789845872,32.896 52,0005,0007,1021.5,+24.7,056,0103,1789846172,32.971 54,0004,0006,1021.5,+24.7,056,0092,1789846472,32.954 37,0005,0007,1021.7,+24.7,057,0093,1789846772,32.936 54,0007,0010,1021.5,+24.7,057,0104,1789847072,32.916 99,0005,0007,1021.3,+24.6,056,0092,1789847372,32.91 54,0004,0006,1021.6,+24.5,056,0090,1789847672,32.913 54,0005,0007,1021.9,+24.5,056,0099,1789847972,32.894 40,0006,0008,1021.6,+24.4,056,0101,1789848272,32.891 54,0004,0006,1021.9,+24.4,056,0098,1789848572,32.87 54,0005,0007,1021.8,+24.3,056,0105,1789848872,32.855 99,0005,0007,1021.8,+24.3,056,0090,1789849172,32.858 40,0005,0007,1021.7,+24.3,056,0094,1789849472,32.929 54,0005,0007,1022.2,+24.3,056,0089,1789849772,32.996 54,0004,0006,1021.9,+24.3,056,0094,1789850072,32.997 54,0004,0006,1021.6,+24.3,056,0104,1789850373,33.018 52,0004,0006,1021.7,+24.2,057,0107,1789850672,32.984 99,0004,0006,1022.0,+24.2,057,0103,1789850972,32.983 40,0004,0006,1021.7,+24.2,057,0103,1789851272,32.961 99,0004,0006,1022.0,+24.2,057,0099,1789851572,32.96 54,0007,0010,1022.0,+24.1,057,0090,1789851872,32.943 99,0004,0006,1022.1,+24.2,057,0102,1789852172,32.928 52,0005,0007,1021.9,+24.1,057,0093,1789852472,32.931 52,0005,0007,1022.0,+23.8,057,0081,1789852772,32.912 52,0005,0007,1022.0,+24.1,056,0104,1789853072,32.981 99,0008,0011,1021.8,+24.1,057,0104,1789853373,33.072 54,0005,0007,1021.9,+24.1,057,0072,1789853673,33.059 52,0004,0006,1021.9,+24.0,057,0114,1789853973,33.039 52,0004,0006,1021.8,+24.0,056,0105,1789854273,33.036 54,0007,0010,1021.5,+23.8,057,0104,1789854573,33.042 54,0005,0007,1021.7,+23.8,057,0091,1789854873,33.004 54,0004,0006,1021.5,+23.8,057,0095,1789855173,33 52,0006,0008,1021.5,+23.8,057,0082,1789855472,32.99 54,0006,0008,1021.6,+23.9,057,0093,1789855772,32.972 40,0005,0007,1021.5,+23.9,057,0106,1789856072,32.974 52,0004,0006,1021.6,+23.9,057,0088,1789856372,32.969 37,0005,0007,1021.5,+23.8,057,0106,1789856673,33.032 52,0005,0007,1021.6,+23.9,057,0099,1789856973,33.1 54,0004,0006,1021.5,+23.8,057,0078,1789857273,33.111 54,0004,0006,1021.2,+23.8,057,0115,1789857573,33.101 54,0005,0007,1021.4,+23.8,056,0085,1789857873,33.081 54,0005,0007,1021.4,+23.7,056,0105,1789858173,33.068 99,0008,0011,1021.6,+23.7,056,0099,1789858473,33.058 99,0008,0011,1021.7,+23.6,056,0092,1789858773,33.054 54,0006,0008,1021.7,+23.6,056,0096,1789859073,33.042 40,0006,0008,1021.7,+23.5,056,0093,1789859373,33.026 52,0005,0007,1021.5,+23.5,056,0097,1789859673,33.024 54,0004,0006,1021.7,+23.5,056,0108,1789859973,33.009 40,0004,0006,1021.7,+23.4,056,0103,1789860273,33.072 54,0007,0010,1021.6,+23.5,056,0095,1789860573,33.161 54,0006,0008,1021.7,+23.3,057,0094,1789860873,33.155 52,0006,0008,1021.5,+23.4,057,0095,1789861173,33.143 52,0006,0008,1021.5,+23.4,058,0097,1789861473,33.145 00,0004,0006,1021.9,+23.5,059,0096,1789861773,33.12 54,0009,0012,1021.7,+23.4,059,0091,1789862073,33.109 37,0005,0007,1021.7,+23.5,060,0111,1789862673,33.087 54,0005,0007,1021.9,+23.7,060,0092,1789862973,33.087 54,0004,0006,1021.9,+23.7,061,0092,1789863273,33.073 54,0004,0006,1021.6,+23.8,062,0093,1789863573,33.058 54,0005,0007,1021.6,+24.1,061,0123,1789863873,33.126 99,0006,0008,1021.6,+24.2,061,0095,1789864173,33.212 52,0006,0008,1021.4,+23.7,062,0101,1789864473,33.198 52,0004,0006,1021.4,+24.3,062,0097,1789864773,33.188 37,0005,0007,1021.3,+24.6,062,0105,1789865073,33.184 52,0005,0007,1021.5,+24.7,063,0098,1789865373,33.17 40,0007,0010,1021.4,+24.6,062,0097,1789865673,33.181 99,0005,0007,1021.5,+24.5,062,0100,1789865973,33.146 52,0006,0008,1021.6,+24.6,061,0075,1789866273,33.153 52,0004,0006,1021.8,+24.3,060,0104,1789866573,33.131 54,0005,0007,1021.6,+24.2,059,0093,1789866873,33.127 54,0005,0007,1021.7,+24.0,058,0090,1789867173,33.123 54,0008,0011,1021.7,+23.8,058,0096,1789867473,33.183 54,0009,0012,1021.7,+23.8,057,0089,1789867773,33.257 99,0005,0007,1021.8,+23.8,056,0120,1789868073,33.262 54,0004,0006,1021.9,+23.2,056,0098,1789868373,33.232 52,0004,0006,1021.8,+23.2,056,0109,1789868673,33.23 54,0005,0007,1021.7,+23.2,056,0098,1789868973,33.222 99,0005,0007,1022.2,+23.1,056,0088,1789869273,33.209 40,0004,0006,1022.2,+23.0,055,0086,1789869573,33.207 99,0004,0006,1021.9,+23.0,056,0113,1789869873,33.185 54,0003,0005,1022.0,+23.0,055,0089,1789870173,33.177 52,0004,0006,1021.8,+23.0,055,0103,1789870473,33.163 52,0004,0006,1021.9,+23.4,055,0088,1789870773,33.153 52,0004,0006,1021.9,+23.3,055,0086,1789871073,33.223 54,0004,0006,1021.8,+23.1,055,0097,1789871373,33.302 54,0004,0006,1022.0,+23.0,056,0103,1789871673,33.283 99,0004,0006,1022.1,+22.9,057,0098,1789871973,33.284 99,0004,0006,1022.0,+23.0,056,0086,1789872273,33.269 52,0005,0007,1022.0,+22.9,057,0095,1789872573,33.263 54,0003,0005,1022.3,+22.5,057,0099,1789872873,33.253 54,0004,0006,1022.1,+22.4,057,0109,1789873173,33.253 54,0005,0007,1022.3,+22.5,057,0088,1789873473,33.245 40,0005,0007,1022.3,+22.5,057,0097,1789873773,33.235 42,0004,0006,1022.2,+22.7,058,0086,1789874073,33.229 52,0004,0006,1022.3,+22.6,059,0088,1789874373,33.216 52,0004,0006,1022.4,+22.8,058,0079,1789874673,33.278 52,0005,0007,1022.5,+22.5,058,0109,1789874973,33.361 52,0004,0006,1022.5,+22.5,058,0078,1789875273,33.348 52,0004,0006,1022.4,+22.5,058,0110,1789875573,33.333 52,0004,0006,1022.1,+22.6,058,0097,1789875873,33.338 40,0003,0005,1022.5,+22.5,058,0098,1789876173,33.323 52,0004,0006,1022.3,+22.5,058,0102,1789876473,33.314 40,0004,0006,1022.3,+22.5,058,0093,1789876773,33.307 52,0004,0006,1022.5,+22.5,058,0097,1789877073,33.296 40,0004,0006,1022.4,+22.5,058,0108,1789877373,33.291 52,0004,0006,1022.3,+22.5,059,0092,1789877673,33.288 52,0005,0007,1022.3,+22.5,059,0105,1789877973,33.261 52,0004,0006,1022.5,+22.5,058,0097,1789878273,33.337 40,0005,0007,1022.3,+22.5,058,0098,1789878573,33.41 42,0005,0007,1022.4,+22.6,058,0087,1789878873,33.402 54,0004,0006,1022.3,+22.7,058,0095,1789879173,33.388 52,0005,0007,1022.7,+22.6,058,0107,1789879473,33.402 54,0006,0008,1022.1,+23.0,057,0082,1789879773,33.367 52,0005,0007,1022.4,+22.9,057,0100,1789880073,33.365 54,0006,0008,1022.7,+23.3,057,0115,1789880373,33.357 52,0006,0008,1022.3,+23.1,058,0094,1789880673,33.356 40,0007,0010,1022.8,+23.0,058,0093,1789880973,33.335 54,0005,0007,1022.4,+23.0,058,0101,1789881273,33.337 52,0005,0007,1022.4,+23.2,058,0093,1789881573,33.315 52,0007,0010,1022.4,+23.2,058,0094,1789881873,33.386 52,0005,0007,1022.5,+23.5,058,0090,1789882173,33.463 40,0006,0008,1022.4,+23.4,058,0083,1789882473,33.508 52,0005,0007,1022.3,+23.5,058,0093,1789882773,33.441 54,0005,0007,1022.5,+23.7,058,0080,1789883073,33.44 42,0003,0005,1022.3,+24.2,057,0114,1789883373,33.444 52,0004,0006,1022.4,+24.4,057,0085,1789883673,33.424 52,0008,0011,1022.5,+24.5,058,0092,1789883973,33.401 54,0006,0008,1022.7,+24.4,058,0101,1789884273,33.394 52,0006,0008,1022.7,+24.8,057,0094,1789884573,33.394 52,0004,0006,1022.5,+25.0,056,0088,1789884873,33.373 99,0005,0007,1022.6,+25.1,055,0094,1789885173,33.368 52,0004,0006,1022.7,+25.2,056,0087,1789885473,33.433 54,0005,0007,1022.5,+25.4,056,0119,1789885773,33.544 52,0005,0007,1022.5,+25.5,057,0104,1789886073,33.496 52,0004,0006,1022.6,+25.7,057,0095,1789886373,33.499 52,0006,0008,1022.7,+25.4,057,0106,1789886673,33.482 52,0007,0010,1022.6,+25.9,056,0091,1789886973,33.476 40,0005,0007,1022.7,+26.3,053,0092,1789887273,33.454 52,0005,0007,1022.8,+26.1,051,0097,1789887573,33.454 52,0005,0007,1022.5,+26.2,051,0090,1789887873,33.452 52,0004,0006,1022.7,+26.9,050,0111,1789888173,33.456 49,0004,0006,1022.7,+26.7,049,0100,1789888473,33.439 99,0004,0006,1022.6,+27.1,048,0078,1789888773,33.426 49,0005,0007,1022.7,+27.3,047,0091,1789889073,33.487 47,0005,0007,1022.6,+27.6,047,0086,1789889373,33.573 49,0007,0010,1022.9,+27.3,046,0103,1789889673,33.554 49,0004,0006,1022.8,+27.7,045,0101,1789889973,33.55 40,0007,0010,1022.7,+28.2,044,0097,1789890273,33.548 52,0003,0005,1022.9,+28.1,044,0098,1789890573,33.525 52,0004,0006,1022.9,+27.9,044,0095,1789890873,33.53 52,0004,0006,1022.8,+28.0,044,0116,1789891173,33.52 52,0005,0007,1022.7,+28.2,045,0093,1789891473,33.512 52,0005,0007,1022.7,+28.5,043,0106,1789891773,33.507 99,0004,0006,1022.7,+28.9,043,0103,1789892073,33.502 52,0005,0007,1022.6,+29.3,042,0092,1789892373,33.497 00,0004,0006,1022.5,+29.6,041,0092,1789892673,33.554 52,0005,0007,1022.8,+29.6,041,0074,1789892973,33.628 52,0004,0006,1022.9,+29.0,044,0089,1789893273,33.617 49,0007,0010,1022.7,+28.9,044,0092,1789893573,33.609 49,0004,0006,1022.9,+29.3,042,0111,1789893873,33.604 52,0006,0008,1022.9,+29.5,044,0096,1789894173,33.596 52,0005,0007,1022.8,+29.1,045,0098,1789894473,33.589 54,0008,0011,1022.6,+28.8,046,0114,1789894773,33.579 52,0007,0010,1022.8,+29.4,044,0121,1789895073,33.575 99,0004,0006,1022.7,+29.8,043,0095,1789895373,33.559 52,0004,0006,1022.9,+30.2,042,0085,1789895673,33.558 52,0005,0007,1022.9,+29.5,046,0111,1789895973,33.551 52,0005,0007,1022.9,+29.1,047,0118,1789896273,33.611 52,0006,0008,1022.8,+29.1,045,0104,1789896573,33.688 54,0006,0008,1022.7,+28.8,045,0101,1789896873,33.691 52,0006,0008,1022.5,+28.8,045,0120,1789897173,33.665 52,0006,0008,1022.7,+28.8,044,0100,1789897473,33.661 52,0004,0006,1022.6,+28.8,045,0094,1789897773,33.646 52,0005,0007,1022.9,+29.0,045,0122,1789898073,33.646 52,0007,0010,1022.6,+29.2,044,0094,1789898373,33.641 52,0005,0007,1022.7,+29.8,043,0084,1789898673,33.629 52,0004,0006,1022.5,+29.8,042,0091,1789898973,33.631 49,0004,0006,1022.6,+29.7,044,0094,1789899273,33.605 52,0005,0007,1022.4,+29.6,044,0079,1789899573,33.597 49,0005,0007,1022.6,+30.1,043,0088,1789899873,33.661 49,0009,0012,1022.5,+30.7,042,0094,1789900173,33.738 52,0005,0007,1022.7,+30.9,041,0105,1789900473,33.732 52,0004,0006,1022.3,+31.0,041,0097,1789900773,33.728 99,0004,0006,1022.6,+30.8,046,0111,1789901073,33.725 49,0004,0006,1022.6,+30.8,046,0098,1789901373,33.718 49,0007,0010,1022.6,+30.5,048,0094,1789901673,33.711 52,0005,0007,1022.5,+30.0,048,0102,1789901973,33.715 52,0006,0008,1022.6,+30.4,048,0097,1789902273,33.696 49,0004,0006,1022.4,+30.7,047,0089,1789902573,33.68 52,0005,0007,1022.6,+30.5,047,0093,1789902873,33.676 52,0006,0008,1022.5,+30.3,048,0112,1789903173,33.666 49,0007,0010,1022.6,+30.1,049,0085,1789903473,33.735 52,0005,0007,1022.3,+29.9,049,0091,1789903776,36.596 49,0006,0008,1022.1,+29.9,049,0096,1789904073,33.797 49,0006,0008,1022.1,+30.1,048,0083,1789904373,33.802 49,0006,0008,1022.1,+30.0,048,0087,1789904673,33.792 49,0004,0006,1022.0,+30.1,048,0081,1789904973,33.771 49,0006,0008,1022.3,+30.2,048,0091,1789905273,33.764 49,0005,0007,1022.0,+29.9,048,0100,1789905573,33.761 49,0005,0007,1021.8,+29.6,049,0091,1789905873,33.75 49,0010,0013,1021.8,+29.6,049,0077,1789906173,33.74 40,0004,0006,1021.9,+29.6,050,0096,1789906473,33.732 49,0004,0006,1021.8,+29.8,050,0100,1789906773,33.722 42,0005,0007,1021.8,+30.1,048,0089,1789907073,33.785 49,0004,0006,1021.6,+30.6,047,0096,1789907373,33.867 99,0005,0007,1021.7,+30.8,047,0097,1789907673,33.874 49,0005,0007,1021.9,+30.5,048,0111,1789907973,33.853 49,0003,0005,1021.7,+30.1,048,0099,1789908273,33.834 99,0003,0005,1021.7,+30.4,048,0088,1789908573,33.83 52,0005,0007,1021.4,+30.5,048,0093,1789908873,33.824 49,0004,0006,1021.4,+30.2,048,0099,1789909173,33.802 47,0004,0006,1021.2,+30.5,047,0098,1789909473,33.806 99,0004,0006,1021.5,+30.7,048,0099,1789909773,33.787 99,0003,0005,1021.3,+30.6,047,0099,1789910073,33.796 40,0004,0006,1021.4,+30.7,048,0094,1789910373,33.771 49,0005,0007,1021.3,+30.5,047,0098,1789910673,33.84 49,0004,0006,1021.2,+30.5,049,0102,1789910973,33.925 49,0003,0005,1021.2,+30.6,048,0091,1789911273,33.904 49,0006,0008,1021.0,+30.5,048,0101,1789911573,33.914 37,0004,0006,1020.9,+30.7,048,0097,1789911873,33.896 49,0008,0011,1020.6,+30.6,048,0092,1789912173,33.893 99,0003,0005,1020.7,+31.0,048,0112,1789912473,33.886 49,0005,0007,1020.8,+31.1,047,0089,1789912773,33.875 49,0006,0008,1020.6,+30.6,048,0091,1789913073,33.858 47,0003,0005,1020.8,+30.8,048,0088,1789913373,33.852 99,0005,0007,1020.4,+30.8,047,0106,1789913673,33.848 47,0004,0006,1020.3,+30.8,047,0078,1789913973,33.85 99,0004,0006,1020.3,+30.9,047,0088,1789914273,33.911 45,0006,0008,1020.7,+30.8,048,0115,1789914573,33.984 47,0004,0006,1020.4,+30.6,047,0096,1789914876,36.941 49,0003,0005,1020.8,+30.4,048,0089,1789915173,33.981 49,0004,0006,1020.5,+30.3,048,0100,1789915473,33.999 99,0004,0006,1020.6,+30.3,048,0085,1789915773,33.964 49,0004,0006,1020.6,+30.3,048,0113,1789916073,33.952 47,0004,0006,1020.6,+30.3,049,0096,1789916373,33.948 49,0004,0006,1020.3,+30.2,048,0097,1789916673,33.936 99,0004,0006,1020.6,+29.9,049,0098,1789916973,33.92 49,0005,0007,1020.3,+29.7,050,0088,1789917273,33.912 40,0004,0006,1020.5,+29.4,052,0090,1789917573,33.895 99,0006,0008,1020.3,+29.4,051,0101,1789917873,33.962 49,0005,0007,1020.5,+29.1,052,0088,1789918174,34.036 49,0007,0010,1020.5,+29.3,052,0065,1789918474,34.031 99,0005,0007,1020.7,+29.2,052,0108,1789918774,34.026 47,0009,0012,1020.7,+28.9,053,0106,1789919074,34.017 47,0004,0006,1020.6,+28.9,053,0091,1789919374,34.007 47,0004,0006,1020.7,+28.8,054,0119,1789919674,34 37,0004,0006,1020.6,+28.7,054,0102,1789919973,33.99 47,0004,0006,1020.6,+28.6,054,0108,1789920273,33.982 45,0004,0006,1020.4,+28.6,055,0084,1789920573,33.976 47,0006,0008,1020.6,+28.5,055,0095,1789920873,33.966 47,0006,0008,1020.7,+28.3,055,0070,1789921173,33.954 47,0008,0011,1020.3,+28.2,056,0100,1789921474,34.021 47,0012,0016,1020.4,+27.8,056,0093,1789921774,34.093 52,0008,0011,1020.3,+27.7,057,0104,1789922074,34.094 37,0007,0010,1020.3,+27.7,056,0105,1789922374,34.078 47,0005,0007,1020.4,+27.6,056,0095,1789922674,34.074 47,0006,0008,1020.3,+27.5,057,0096,1789922974,34.062 49,0005,0007,1020.7,+27.3,057,0096,1789923274,34.051 37,0005,0007,1020.6,+27.2,057,0092,1789923574,34.037 47,0007,0010,1020.4,+27.1,057,0111,1789923874,34.023 47,0005,0007,1020.6,+26.9,057,0105,1789924174,34.024 47,0007,0010,1020.6,+26.8,057,0098,1789924474,34.019 40,0007,0010,1020.6,+26.7,057,0109,1789924774,34.015 47,0005,0007,1020.5,+26.6,058,0100,1789925074,34.081 47,0005,0007,1020.6,+26.5,058,0096,1789925374,34.154 47,0004,0006,1020.6,+26.3,058,0113,1789925674,34.146 47,0004,0006,1020.7,+26.2,058,0099,1789925974,34.127 49,0005,0007,1020.6,+26.1,059,0100,1789926274,34.126 47,0006,0008,1020.4,+26.0,059,0118,1789926574,34.114 49,0006,0008,1020.8,+26.0,059,0102,1789926874,34.104 47,0007,0010,1020.6,+26.1,059,0109,1789927174,34.098 47,0010,0013,1020.6,+26.0,059,0091,1789927474,34.089 47,0004,0006,1021.0,+26.0,060,0093,1789927774,34.076 49,0007,0010,1021.0,+26.0,060,0089,1789928074,34.065 47,0004,0006,1020.6,+26.0,060,0112,1789928374,34.05 47,0005,0007,1020.7,+25.9,061,0101,1789928674,34.113 47,0007,0010,1020.7,+25.9,061,0102,1789928974,34.195 52,0006,0008,1020.8,+25.9,062,0098,1789929274,34.187 40,0006,0008,1020.7,+25.8,062,0083,1789929574,34.203 45,0004,0006,1020.6,+25.3,063,0098,1789929874,34.17 99,0006,0008,1020.7,+25.3,063,0118,1789930174,34.166 47,0006,0008,1021.1,+25.3,063,0100,1789930474,34.153 45,0005,0007,1021.0,+25.3,064,0112,1789930774,34.15 37,0007,0010,1020.9,+25.3,064,0112,1789931074,34.134 45,0006,0008,1020.9,+25.1,064,0090,1789931374,34.133 47,0006,0008,1020.9,+25.4,064,0083,1789931674,34.111 47,0006,0008,1020.6,+25.6,063,0094,1789931974,34.107 45,0006,0008,1020.7,+25.6,064,0094,1789932274,34.179 99,0005,0007,1020.4,+25.7,064,0079,1789932574,34.248 45,0007,0010,1020.4,+25.7,064,0099,1789932874,34.244 45,0007,0010,1020.5,+25.7,065,0089,1789933174,34.231 45,0007,0010,1020.5,+25.7,064,0098,1789933474,34.218 45,0006,0008,1020.6,+25.7,064,0093,1789933774,34.216 00,0006,0008,1020.6,+25.7,065,0110,1789934074,34.214 47,0005,0007,1020.4,+25.6,066,0082,1789934374,34.24 99,0005,0007,1020.6,+25.7,066,0100,1789934674,34.195 47,0010,0013,1020.6,+25.7,066,0088,1789934974,34.184 45,0008,0011,1020.6,+25.7,066,0099,1789935274,34.169 47,0005,0007,1020.5,+25.7,066,0092,1789935574,34.173 45,0006,0008,1020.2,+25.7,066,0093,1789935874,34.236 40,0012,0016,1020.5,+25.7,066,0103,1789936174,34.32 47,0004,0006,1020.3,+25.7,066,0099,1789936474,34.304 47,0004,0006,1020.3,+25.7,066,0110,1789936774,34.289 47,0006,0008,1020.4,+25.6,067,0083,1789937074,34.284 47,0006,0008,1020.2,+25.5,067,0100,1789937374,34.28 40,0006,0008,1020.2,+25.5,066,0102,1789937674,34.273 47,0007,0010,1020.0,+25.5,067,0095,1789937974,34.259 40,0005,0007,1019.8,+25.4,067,0102,1789938274,34.249 99,0006,0008,1020.0,+25.4,067,0107,1789938574,34.236 45,0005,0007,1020.1,+25.4,066,0078,1789938874,34.231 99,0006,0008,1020.0,+25.3,067,0092,1789939174,34.213 45,0006,0008,1020.0,+25.3,067,0100,1789939474,34.28 45,0006,0008,1020.0,+25.3,067,0119,1789939774,34.361 45,0006,0008,1019.9,+25.3,067,0102,1789940074,34.356 47,0008,0011,1019.5,+25.2,067,0099,1789940374,34.343 40,0005,0007,1019.8,+25.2,067,0099,1789940674,34.329 99,0005,0007,1019.6,+25.2,067,0085,1789940974,34.327 47,0005,0007,1019.7,+25.1,067,0093,1789941274,34.314 49,0006,0008,1019.8,+25.1,067,0100,1789941574,34.304 99,0005,0007,1019.7,+25.1,067,0085,1789941874,34.298 47,0008,0011,1020.0,+25.0,067,0099,1789942174,34.289 47,0005,0007,1019.9,+25.0,067,0087,1789942474,34.274 99,0006,0008,1019.4,+25.0,067,0102,1789942774,34.276 40,0005,0007,1019.6,+24.9,067,0105,1789943074,34.34 47,0006,0008,1019.3,+24.8,067,0100,1789943374,34.411 49,0007,0010,1019.4,+24.8,066,0112,1789943674,34.404 49,0006,0008,1019.3,+24.7,067,0112,1789943974,34.388 42,0006,0008,1019.4,+24.7,066,0103,1789944274,34.387 52,0007,0010,1019.0,+24.6,066,0093,1789944574,34.376 49,0007,0010,1019.2,+24.6,065,0086,1789944874,34.366 49,0006,0008,1019.4,+24.5,065,0106,1789945174,34.36 40,0005,0007,1019.4,+24.4,064,0107,1789945474,34.343 49,0005,0007,1019.1,+24.3,065,0107,1789945774,34.341 49,0006,0008,1019.1,+24.2,064,0100,1789946074,34.319 49,0006,0008,1018.9,+24.2,064,0114,1789946374,34.315 99,0007,0010,1019.1,+24.2,064,0097,1789946674,34.383 49,0008,0011,1019.1,+24.2,064,0106,1789946974,34.466 49,0006,0008,1019.1,+24.2,063,0102,1789947274,34.45 49,0006,0008,1019.0,+24.1,063,0099,1789947574,34.437 42,0005,0007,1019.1,+24.1,063,0095,1789947874,34.42 49,0005,0007,1019.1,+24.1,062,0108,1789948174,34.421 99,0005,0007,1019.4,+24.0,062,0091,1789948474,34.418 52,0006,0008,1019.2,+23.9,063,0098,1789948774,34.4 49,0005,0007,1018.9,+24.0,063,0086,1789949074,34.397 49,0006,0008,1018.8,+24.2,063,0095,1789949374,34.392 49,0006,0008,1019.0,+24.2,063,0090,1789949674,34.379 47,0005,0007,1018.9,+24.2,064,0113,1789949974,34.375 42,0006,0008,1019.0,+24.2,064,0091,1789950274,34.431 47,0006,0008,1019.1,+24.3,065,0091,1789950574,34.517 49,0008,0011,1019.0,+24.2,065,0100,1789950874,34.504 47,0006,0008,1018.9,+24.2,066,0086,1789951174,34.495 49,0006,0008,1018.7,+24.1,066,0096,1789951474,34.499 52,0005,0007,1018.7,+24.0,065,0085,1789951774,34.475 49,0006,0008,1018.8,+23.4,065,0080,1789952074,34.473 49,0006,0008,1018.8,+23.4,065,0100,1789952374,34.46 42,0005,0007,1018.7,+23.2,065,0101,1789952674,34.459 49,0006,0008,1018.4,+23.2,064,0082,1789952974,34.438 99,0006,0008,1018.6,+23.0,065,0083,1789953274,34.42 49,0009,0012,1018.7,+23.0,065,0080,1789953574,34.421 49,0006,0008,1018.4,+23.1,064,0098,1789953874,34.478 49,0007,0010,1018.6,+23.0,064,0093,1789954174,34.558 49,0005,0007,1018.2,+23.1,064,0093,1789954474,34.553 49,0007,0010,1018.3,+23.0,065,0101,1789954774,34.533 40,0007,0010,1018.5,+22.9,064,0101,1789955074,34.535 49,0007,0010,1018.5,+22.9,064,0079,1789955374,34.522 49,0004,0006,1018.5,+22.9,063,0100,1789955674,34.508 49,0006,0008,1018.3,+22.8,063,0108,1789955974,34.505 47,0008,0011,1018.2,+22.8,063,0105,1789956274,34.497 52,0006,0008,1018.1,+22.7,063,0101,1789956574,34.482 52,0006,0008,1018.1,+22.7,062,0072,1789956874,34.476 49,0005,0007,1018.0,+22.9,062,0105,1789957174,34.466 40,0008,0011,1018.2,+23.1,062,0101,1789957474,34.528 49,0006,0008,1018.0,+23.0,061,0125,1789957774,34.602 49,0006,0008,1017.9,+23.0,061,0111,1789958074,34.6 47,0007,0010,1018.0,+23.0,061,0119,1789958374,34.59 99,0006,0008,1018.0,+23.0,061,0126,1789958674,34.582 99,0009,0012,1018.3,+23.1,060,0122,1789958974,34.567 47,0008,0011,1017.9,+22.4,061,0098,1789959274,34.569 49,0006,0008,1017.9,+22.5,061,0083,1789959574,34.548 49,0008,0011,1017.8,+23.0,061,0108,1789959874,34.541 49,0007,0010,1018.0,+23.1,061,0098,1789960174,34.527 49,0007,0010,1017.6,+23.3,060,0106,1789960474,34.528 49,0008,0011,1017.7,+23.2,060,0095,1789960774,34.515 99,0010,0013,1017.7,+23.2,060,0094,1789961074,34.584 40,0007,0010,1017.8,+23.2,061,0095,1789961374,34.653 40,0006,0008,1017.6,+23.2,061,0093,1789961674,34.647 49,0008,0011,1017.7,+23.1,061,0103,1789961974,34.638 49,0008,0011,1017.8,+23.0,061,0098,1789962274,34.626 49,0011,0015,1018.0,+23.0,061,0115,1789962574,34.618 52,0007,0010,1018.0,+23.0,061,0104,1789962874,34.614 52,0009,0012,1017.8,+22.9,062,0105,1789963174,34.609 49,0011,0015,1017.8,+22.9,062,0103,1789963474,34.586 42,0006,0008,1017.9,+23.1,063,0106,1789963774,34.576 49,0007,0010,1017.8,+23.2,064,0102,1789964074,34.566 49,0006,0008,1018.0,+23.0,065,0112,1789964374,34.571 49,0007,0010,1017.7,+23.2,065,0103,1789964674,34.621 47,0006,0008,1018.1,+23.1,066,0101,1789964974,34.704 47,0007,0010,1017.8,+23.2,066,0093,1789965274,34.7 47,0007,0010,1017.8,+23.3,067,0105,1789965574,34.679 47,0009,0012,1018.1,+23.4,066,0092,1789965874,34.681 42,0007,0010,1018.1,+23.4,066,0075,1789966174,34.675 52,0008,0011,1017.9,+23.4,067,0094,1789966474,34.668 47,0006,0008,1018.0,+23.4,067,0106,1789966774,34.663 49,0006,0008,1017.9,+23.5,067,0091,1789967074,34.65 47,0006,0008,1017.8,+23.6,067,0111,1789967374,34.64 49,0008,0011,1018.0,+23.8,067,0088,1789967674,34.635 49,0007,0010,1017.8,+23.9,067,0115,1789967974,34.624 47,0011,0015,1017.8,+24.1,067,0094,1789968274,34.693 40,0008,0011,1017.9,+24.1,067,0104,1789968574,34.773 47,0007,0010,1017.9,+24.3,067,0097,1789968874,34.758 99,0007,0010,1017.7,+24.4,067,0096,1789969174,34.744 47,0007,0010,1018.0,+24.6,067,0100,1789969474,34.749 47,0010,0013,1018.1,+24.9,067,0094,1789969774,34.721 99,0008,0011,1017.7,+25.1,067,0106,1789970074,34.721 47,0008,0011,1017.7,+25.2,066,0084,1789970374,34.71 49,0007,0010,1018.0,+25.3,066,0108,1789970674,34.7 47,0008,0011,1018.1,+25.3,067,0111,1789970974,34.735 45,0008,0011,1017.9,+25.3,067,0102,1789971274,34.704 45,0008,0011,1017.9,+25.4,067,0075,1789971574,34.687 00,0005,0007,1018.1,+25.6,068,0079,1789971874,34.751 47,0006,0008,1017.8,+25.6,067,0101,1789972174,34.823 49,0006,0008,1017.8,+25.6,067,0079,1789972474,34.818 99,0007,0010,1017.8,+25.6,068,0102,1789972774,34.806 47,0008,0011,1017.9,+25.8,068,0103,1789973074,34.801 99,0006,0008,1017.8,+26.0,067,0102,1789973374,34.799 00,0006,0008,1018.0,+26.3,066,0092,1789973674,34.775 49,0006,0008,1017.6,+26.5,066,0106,1789973974,34.761 49,0011,0015,1018.0,+26.8,064,0096,1789974274,34.764 49,0006,0008,1017.8,+27.0,063,0099,1789974574,34.753 37,0009,0012,1017.8,+27.3,061,0096,1789974874,34.763 49,0006,0008,1018.0,+27.5,061,0097,1789975174,34.744 99,0006,0008,1017.9,+27.8,060,0102,1789975474,34.8 40,0005,0007,1018.0,+27.9,060,0084,1789975774,34.913 99,0005,0007,1018.0,+28.1,059,0087,1789976074,34.885 52,0007,0010,1018.0,+28.3,059,0096,1789976374,34.871 52,0008,0011,1017.7,+28.5,058,0087,1789976674,34.851 49,0007,0010,1017.6,+28.8,057,0098,1789976974,34.853 40,0007,0010,1018.0,+29.1,056,0092,1789977274,34.837 49,0004,0006,1017.6,+29.2,056,0086,1789977574,34.832 49,0005,0007,1017.8,+29.3,055,0106,1789977874,34.827 37,0006,0008,1017.7,+29.5,055,0094,1789978174,34.818 99,0008,0011,1017.6,+29.5,055,0101,1789978474,34.814 49,0008,0011,1017.5,+30.0,054,0099,1789978774,34.794 49,0006,0008,1017.7,+29.9,054,0108,1789979074,34.872 49,0006,0008,1017.4,+29.9,054,0095,1789979374,34.951 49,0005,0007,1017.4,+30.1,054,0089,1789979674,34.943 99,0007,0010,1017.6,+30.1,054,0095,1789979974,34.934 49,0011,0015,1017.5,+30.2,053,0091,1789980274,34.931 37,0006,0008,1017.7,+30.4,053,0101,1789980574,34.915 52,0009,0012,1017.4,+30.5,052,0105,1789980874,34.895 52,0007,0010,1017.5,+30.6,052,0099,1789981174,34.897 35,0009,0012,1017.4,+30.7,053,0092,1789981474,34.885 52,0007,0010,1016.9,+30.8,052,0108,1789981774,34.88 52,0005,0007,1017.3,+31.0,051,0108,1789982074,34.876 52,0005,0007,1017.2,+31.1,051,0097,1789982374,34.873 99,0005,0007,1017.2,+30.9,051,0095,1789982674,34.927 99,0008,0011,1016.9,+30.7,052,0091,1789982975,35.014 52,0009,0012,1017.4,+30.7,052,0100,1789983275,35.01 52,0006,0008,1017.0,+30.7,053,0091,1789983575,35 52,0006,0008,1017.2,+30.9,053,0091,1789983875,35.004 49,0007,0010,1017.0,+31.3,052,0079,1789984174,34.982 49,0005,0007,1017.1,+31.3,050,0089,1789984474,34.97 37,0010,0013,1016.9,+31.6,050,0087,1789984774,34.977 52,0014,0018,1017.0,+31.6,051,0105,1789985074,34.956 40,0007,0010,1016.8,+31.5,051,0086,1789985374,34.941 52,0006,0008,1016.8,+31.7,049,0079,1789985674,34.936 99,0005,0007,1016.7,+31.3,050,0098,1789985974,34.929 52,0007,0010,1016.8,+31.5,050,0077,1789986274,34.992 49,0006,0008,1016.8,+31.6,050,0101,1789986575,35.075 52,0015,0021,1016.5,+32.0,049,0093,1789986875,35.068 52,0005,0007,1016.4,+31.8,050,0091,1789987175,35.059 99,0006,0008,1016.3,+32.0,049,0086,1789987475,35.046 99,0006,0008,1016.3,+32.1,049,0115,1789987775,35.052 52,0007,0010,1016.2,+32.2,050,0079,1789988075,35.037 54,0005,0007,1016.4,+31.9,050,0088,1789988375,35.034 52,0004,0006,1016.4,+31.8,049,0089,1789988675,35.018 54,0005,0007,1016.3,+32.0,049,0076,1789988975,35.044 49,0006,0008,1016.3,+31.7,049,0086,1789989275,35.098 99,0006,0008,1016.0,+32.1,048,0101,1789989575,35.009 37,0005,0007,1016.0,+32.4,049,0091,1789989875,35.101 52,0005,0007,1016.1,+32.3,049,0112,1789990175,35.144 49,0005,0007,1015.8,+32.2,049,0108,1789990475,35.129 49,0004,0006,1015.7,+32.0,049,0114,1789990775,35.132 52,0007,0010,1015.4,+32.4,049,0105,1789991075,35.117 49,0006,0008,1015.5,+32.0,049,0093,1789991375,35.116 99,0005,0007,1015.4,+32.3,049,0090,1789991675,35.108 52,0005,0007,1015.6,+32.3,049,0099,1789991975,35.092 52,0006,0008,1015.5,+32.5,048,0094,1789992275,35.083 57,0004,0006,1015.4,+33.0,047,0090,1789992575,35.077 99,0003,0005,1015.1,+33.0,047,0094,1789992875,35.077 52,0004,0006,1015.3,+32.7,048,0100,1789993175,35.069 99,0004,0006,1015.2,+32.3,049,0090,1789993475,35.134 52,0004,0006,1014.9,+32.0,050,0097,1789993775,35.219 52,0004,0006,1014.9,+32.0,050,0104,1789994075,35.209 52,0004,0006,1015.0,+32.4,048,0107,1789994375,35.198 52,0004,0006,1014.8,+32.4,048,0103,1789994675,35.202 52,0007,0010,1014.5,+32.4,048,0091,1789994975,35.185 49,0004,0006,1014.4,+32.4,048,0092,1789995275,35.183 99,0005,0007,1014.6,+32.3,048,0086,1789995575,35.163 52,0004,0006,1014.6,+32.1,048,0105,1789995875,35.16 52,0004,0006,1014.5,+32.4,047,0100,1789996175,35.171 99,0004,0006,1014.6,+32.5,047,0090,1789996475,35.166 49,0007,0010,1014.4,+32.1,049,0080,1789996775,35.137 52,0005,0007,1014.6,+32.1,048,0092,1789997075,35.208 52,0005,0007,1014.2,+31.9,048,0104,1789997375,35.275 37,0006,0008,1014.3,+31.7,049,0094,1789997675,35.266 52,0004,0006,1014.3,+32.0,048,0091,1789997975,35.255 52,0004,0006,1014.1,+31.7,048,0103,1789998275,35.246 37,0005,0007,1014.2,+31.7,048,0080,1789998575,35.247 99,0004,0006,1014.2,+31.7,048,0116,1789998875,35.241 52,0004,0006,1013.9,+31.3,050,0089,1789999175,35.227 54,0004,0006,1014.1,+31.5,050,0095,1789999475,35.221 52,0005,0007,1013.9,+31.4,050,0096,1789999775,35.215 52,0007,0010,1014.0,+31.6,049,0096,1790000075,35.216 52,0005,0007,1013.8,+31.7,049,0091,1790000375,35.21 49,0008,0011,1013.8,+31.6,050,0116,1790000675,35.277 37,0005,0007,1013.9,+31.4,050,0095,1790000975,35.349 49,0005,0007,1013.9,+31.7,050,0097,1790001275,35.34 52,0009,0012,1013.8,+31.9,050,0107,1790001575,35.321 52,0006,0008,1013.9,+32.0,050,0095,1790001875,35.328 52,0005,0007,1013.8,+32.1,050,0089,1790002175,35.3 52,0007,0010,1014.1,+31.5,051,0082,1790002475,35.299 37,0005,0007,1014.5,+31.2,052,0102,1790002775,35.294 00,0006,0008,1014.1,+31.5,051,0118,1790003075,35.278 52,0006,0008,1014.1,+31.0,052,0110,1790003375,35.268 40,0006,0008,1014.3,+30.8,053,0088,1790003675,35.267 99,0007,0010,1013.9,+30.8,053,0119,1790003975,35.262 40,0006,0008,1014.5,+30.8,053,0076,1790004275,35.322 52,0007,0010,1014.2,+30.7,054,0083,1790004575,35.403 99,0006,0008,1014.2,+30.6,053,0096,1790004875,35.384 52,0005,0007,1014.4,+30.4,054,0099,1790005175,35.383 99,0007,0010,1014.2,+30.2,055,0107,1790005475,35.375 52,0005,0007,1014.3,+29.9,056,0105,1790005775,35.361 47,0005,0007,1013.8,+29.8,056,0094,1790006075,35.354 47,0007,0010,1013.8,+29.6,056,0113,1790006375,35.341 37,0006,0008,1014.0,+29.5,056,0091,1790006675,35.337 49,0006,0008,1013.9,+29.4,056,0094,1790006975,35.326 49,0008,0011,1013.7,+29.3,056,0099,1790007275,35.308 49,0006,0008,1013.6,+29.2,056,0086,1790007575,35.302 49,0008,0011,1013.6,+29.1,056,0092,1790007875,35.376 49,0008,0011,1013.9,+29.1,056,0093,1790008175,35.454 49,0010,0013,1014.2,+29.1,057,0073,1790008475,35.457 49,0005,0007,1014.0,+29.2,057,0093,1790008775,35.426 47,0005,0007,1014.0,+29.1,059,0095,1790009075,35.425 99,0006,0008,1013.8,+29.0,059,0106,1790009375,35.397 52,0009,0012,1013.9,+28.6,059,0092,1790009675,35.398 52,0009,0012,1013.9,+28.2,060,0097,1790009975,35.385 52,0009,0012,1014.0,+28.2,059,0098,1790010275,35.389 99,0007,0010,1013.9,+28.1,060,0103,1790010575,35.379 99,0006,0008,1014.4,+28.1,060,0094,1790010875,35.374 49,0006,0008,1014.4,+28.1,061,0090,1790011175,35.355 99,0007,0010,1014.4,+27.9,061,0106,1790011475,35.417 49,0006,0008,1014.1,+27.9,061,0103,1790011775,35.502 49,0008,0011,1014.7,+27.9,060,0111,1790012075,35.501 49,0011,0015,1014.4,+27.7,060,0092,1790012375,35.497 49,0011,0015,1014.9,+27.7,060,0088,1790012675,35.484 49,0011,0015,1014.8,+28.0,060,0105,1790012975,35.466 99,0007,0010,1015.0,+28.0,060,0113,1790013275,35.463 49,0007,0010,1014.9,+28.0,059,0111,1790013575,35.463 49,0008,0011,1014.7,+27.9,060,0096,1790013875,35.447 99,0008,0011,1014.7,+27.8,059,0087,1790014175,35.437 49,0006,0008,1014.8,+27.6,058,0109,1790014475,35.42 52,0007,0010,1014.7,+27.6,058,0092,1790014775,35.418 99,0005,0007,1014.7,+27.4,057,0109,1790015075,35.48 49,0006,0008,1014.4,+27.3,057,0098,1790015375,35.557 49,0011,0015,1014.7,+27.4,058,0106,1790015675,35.56 49,0007,0010,1014.6,+27.5,059,0093,1790015975,35.539 37,0007,0010,1015.0,+27.6,060,0087,1790016275,35.533 99,0009,0012,1015.0,+27.6,061,0100,1790016575,35.522 49,0008,0011,1015.0,+27.6,061,0104,1790016875,35.512 49,0006,0008,1015.1,+27.6,061,0099,1790017175,35.503 47,0007,0010,1015.0,+27.6,061,0103,1790017475,35.492 49,0008,0011,1014.5,+27.5,062,0103,1790017775,35.483 99,0007,0010,1014.4,+27.5,061,0096,1790018075,35.482 99,0008,0011,1014.4,+27.4,061,0093,1790018375,35.466 99,0007,0010,1014.2,+27.3,061,0087,1790018675,35.53 49,0006,0008,1014.4,+27.2,060,0095,1790018975,35.601 52,0007,0010,1014.6,+27.1,061,0097,1790019275,35.602 49,0007,0010,1014.6,+27.1,061,0108,1790019575,35.588 54,0006,0008,1014.3,+27.0,060,0090,1790019875,35.587 49,0005,0007,1014.6,+27.0,060,0126,1790020175,35.571 49,0006,0008,1015.0,+26.8,061,0090,1790020475,35.57 49,0009,0012,1015.0,+26.9,060,0087,1790020775,35.563 37,0005,0007,1014.8,+26.8,060,0088,1790021075,35.549 49,0006,0008,1014.5,+26.6,061,0087,1790021375,35.543 99,0008,0011,1014.6,+26.8,060,0087,1790021675,35.54 49,0007,0010,1015.0,+26.7,061,0080,1790021975,35.521 49,0008,0011,1015.2,+26.7,060,0098,1790022275,35.596 52,0007,0010,1015.4,+26.8,060,0094,1790022575,35.668 99,0006,0008,1015.5,+26.7,060,0098,1790022875,35.658 49,0009,0012,1015.4,+26.5,059,0080,1790023175,35.648 99,0009,0012,1015.3,+26.5,059,0092,1790023475,35.645 47,0007,0010,1015.3,+26.6,058,0105,1790023775,35.622 57,0010,0013,1015.3,+26.6,058,0119,1790024075,35.623 57,0006,0008,1015.0,+26.6,060,0100,1790024375,35.608 99,0007,0010,1015.0,+26.4,060,0097,1790024675,35.59 57,0009,0012,1015.2,+26.1,060,0093,1790024975,35.591 54,0008,0011,1015.6,+26.1,060,0107,1790025275,35.589 28,0007,0010,1015.4,+25.9,061,0098,1790025575,35.584 57,0007,0010,1015.8,+25.8,061,0093,1790025875,35.639 61,0010,0013,1015.4,+25.6,062,0102,1790026175,35.712 64,0010,0013,1015.5,+25.5,064,0119,1790026475,35.703 64,0008,0011,1015.3,+25.1,064,0129,1790026775,35.701 64,0011,0015,1015.7,+24.9,064,0138,1790027075,35.684 61,0009,0012,1015.6,+24.8,064,0138,1790027375,35.665 59,0010,0013,1016.1,+24.9,064,0135,1790027675,35.663 99,0007,0010,1016.2,+24.6,065,0134,1790027975,35.656 57,0009,0012,1016.3,+24.7,065,0144,1790028275,35.633 59,0011,0015,1016.2,+24.3,064,0141,1790028575,35.632 99,0009,0012,1016.2,+24.0,064,0139,1790028875,35.63 57,0010,0013,1016.2,+23.8,064,0137,1790029175,35.621 59,0014,0018,1016.2,+23.7,064,0148,1790029475,35.686 57,0010,0013,1016.3,+23.6,063,0149,1790029775,35.762 57,0009,0012,1016.8,+23.6,063,0141,1790030075,35.752 57,0011,0015,1016.7,+23.6,063,0136,1790030375,35.748 57,0010,0013,1016.4,+23.6,063,0140,1790030675,35.751 57,0012,0016,1017.2,+23.5,066,0141,1790030975,35.733 99,0007,0010,1017.2,+23.2,064,0150,1790031275,35.717 52,0008,0011,1016.9,+23.2,064,0146,1790031575,35.705 59,0008,0011,1016.9,+22.9,064,0137,1790031875,35.706 21,0008,0011,1016.3,+23.0,064,0133,1790032175,35.685 57,0008,0011,1016.8,+22.9,063,0139,1790032475,35.672 59,0007,0010,1016.6,+22.9,063,0130,1790032775,35.674 59,0009,0012,1016.4,+23.0,063,0151,1790033075,35.745 21,0007,0010,1016.1,+22.9,063,0147,1790033375,35.8 25,0006,0008,1016.5,+22.7,063,0132,1790033675,35.795 59,0007,0010,1016.3,+22.5,063,0125,1790033975,35.787 59,0009,0012,1016.3,+22.7,062,0135,1790034275,35.776 57,0007,0010,1016.4,+22.4,063,0114,1790034575,35.781 54,0007,0010,1016.2,+22.5,062,0130,1790034875,35.76 57,0007,0010,1016.3,+22.5,062,0141,1790035175,35.753 30,0006,0008,1016.0,+22.4,062,0127,1790035475,35.757 99,0008,0011,1015.8,+22.4,062,0131,1790035775,35.737 99,0006,0008,1015.9,+22.4,062,0131,1790036075,35.735 59,0007,0010,1015.9,+22.4,063,0130,1790036375,35.73 59,0007,0010,1015.3,+22.2,063,0154,1790036675,35.792 61,0008,0011,1015.4,+22.3,063,0146,1790036975,35.868 59,0005,0007,1016.2,+22.3,063,0154,1790037275,35.852 57,0005,0007,1016.2,+22.2,062,0128,1790037575,35.842 59,0006,0008,1016.3,+22.3,062,0143,1790037875,35.837 18,0005,0007,1016.2,+22.2,064,0118,1790038175,35.826 61,0005,0007,1016.2,+22.2,064,0163,1790038475,35.838 99,0004,0006,1016.2,+22.2,065,0160,1790038775,35.823 57,0005,0007,1016.2,+22.2,065,0138,1790039075,35.803 25,0006,0008,1016.3,+21.9,065,0128,1790039375,35.789 54,0006,0008,1016.1,+22.0,065,0140,1790039675,35.798 54,0005,0007,1016.3,+21.6,066,0126,1790039975,35.77 59,0006,0008,1016.4,+21.6,066,0128,1790040275,35.849 59,0003,0005,1016.5,+21.5,066,0140,1790040575,35.911 57,0006,0008,1016.6,+21.5,067,0158,1790040875,35.905 57,0006,0008,1016.4,+21.4,068,0143,1790041175,35.904 00,0004,0006,1016.4,+21.2,068,0130,1790041475,35.892 54,0004,0006,1016.4,+21.1,067,0133,1790041775,35.88 99,0004,0006,1016.1,+21.1,067,0131,1790042075,35.873 49,0004,0006,1016.4,+21.0,068,0137,1790042375,35.872 52,0004,0006,1016.4,+21.1,067,0120,1790042675,35.858 35,0004,0006,1016.4,+21.1,068,0129,1790042975,35.848 99,0005,0007,1016.2,+21.4,067,0142,1790043275,35.837 52,0004,0006,1016.3,+21.6,067,0127,1790043575,35.827 99,0006,0008,1016.2,+21.5,067,0116,1790043875,35.888 49,0004,0006,1016.0,+21.4,067,0117,1790044175,35.971 52,0004,0006,1015.8,+21.3,067,0114,1790044475,35.952 52,0004,0006,1015.7,+21.2,067,0118,1790044775,35.951 57,0004,0006,1015.7,+21.3,068,0100,1790045075,35.941 52,0005,0007,1015.7,+21.3,068,0112,1790045375,35.925 49,0004,0006,1015.9,+21.3,067,0113,1790045675,35.925 52,0005,0007,1015.8,+21.3,068,0105,1790045975,35.925 54,0005,0007,1016.0,+21.4,067,0091,1790046275,35.91 52,0005,0007,1015.9,+21.4,068,0095,1790046575,35.896 52,0004,0006,1015.9,+21.3,068,0103,1790046875,35.886 52,0007,0010,1015.9,+21.3,068,0117,1790047175,35.877 37,0005,0007,1015.9,+21.4,068,0109,1790047475,35.95 52,0006,0008,1015.8,+21.3,069,0105,1790047776,36.03 52,0008,0011,1015.9,+21.5,069,0098,1790048076,36.02 35,0006,0008,1015.7,+21.5,069,0107,1790048376,36.004 49,0005,0007,1015.9,+21.4,069,0097,1790048675,35.997 52,0005,0007,1016.1,+21.4,069,0105,1790048975,35.977 49,0006,0008,1016.0,+21.4,069,0093,1790049275,35.981 49,0005,0007,1016.0,+21.4,069,0099,1790049575,35.964 99,0005,0007,1015.8,+21.4,069,0092,1790049875,35.977 49,0004,0006,1015.9,+21.4,069,0099,1790050175,35.954 52,0005,0007,1015.9,+21.4,068,0111,1790050475,35.94 52,0005,0007,1015.6,+21.4,069,0112,1790050775,35.929 49,0004,0006,1015.6,+21.4,069,0097,1790051075,35.999 52,0005,0007,1016.1,+21.4,069,0098,1790051376,36.079 52,0005,0007,1016.0,+21.4,069,0098,1790051676,36.069 99,0004,0006,1015.9,+21.4,069,0087,1790051976,36.062 99,0004,0006,1015.7,+21.4,069,0079,1790052276,36.057 37,0008,0011,1015.7,+21.4,070,0103,1790052576,36.041 99,0005,0007,1015.4,+21.5,070,0106,1790052876,36.023 54,0006,0008,1015.6,+21.4,069,0089,1790053176,36.025 52,0007,0010,1015.6,+21.5,070,0096,1790053476,36.017 52,0006,0008,1015.7,+21.6,070,0115,1790053776,36.002 52,0007,0010,1015.6,+21.6,070,0087,1790054076,36.002 52,0008,0011,1015.7,+21.6,070,0115,1790054375,35.99 99,0006,0008,1015.9,+21.6,070,0104,1790054676,36.059 49,0007,0010,1015.7,+21.7,070,0114,1790054976,36.13 49,0007,0010,1015.8,+21.7,070,0086,1790055276,36.122 49,0006,0008,1016.0,+21.8,070,0117,1790055576,36.107 49,0007,0010,1016.3,+21.9,070,0092,1790055876,36.099 99,0006,0008,1016.0,+22.0,070,0102,1790056176,36.105 99,0006,0008,1016.2,+22.0,071,0098,1790056476,36.09 47,0013,0017,1016.2,+22.0,070,0108,1790056776,36.066 99,0007,0010,1016.2,+21.8,068,0097,1790057076,36.054 49,0012,0016,1016.1,+21.4,065,0096,1790057376,36.055 49,0005,0007,1016.2,+21.5,064,0092,1790057676,36.044 49,0009,0012,1016.1,+21.7,064,0113,1790057976,36.033 47,0006,0008,1016.1,+21.7,063,0086,1790058276,36.1 49,0007,0010,1015.8,+21.7,063,0104,1790058576,36.168 49,0005,0007,1015.8,+21.7,063,0091,1790058876,36.178 49,0009,0012,1016.0,+21.7,063,0106,1790059176,36.165 49,0005,0007,1016.0,+21.7,063,0109,1790059476,36.144 00,0008,0011,1015.9,+21.8,064,0098,1790059776,36.132 99,0007,0010,1016.0,+22.0,063,0094,1790060076,36.128 52,0006,0008,1015.5,+22.1,062,0081,1790060376,36.123 49,0006,0008,1015.6,+22.3,062,0093,1790060676,36.134 52,0005,0007,1015.9,+22.4,062,0105,1790060976,36.098 52,0007,0010,1016.2,+22.9,060,0081,1790061276,36.092 54,0008,0011,1015.9,+22.9,058,0081,1790061576,36.078 54,0007,0010,1016.0,+23.0,055,0107,1790061876,36.158 52,0006,0008,1016.1,+23.3,055,0110,1790062176,36.239 52,0007,0010,1016.2,+23.3,054,0092,1790062476,36.213 52,0005,0007,1016.2,+23.4,053,0096,1790062776,36.216 52,0007,0010,1016.2,+23.4,052,0092,1790063076,36.194 54,0005,0007,1016.2,+23.5,052,0091,1790063376,36.184 54,0006,0008,1016.0,+23.8,053,0079,1790063676,36.177 52,0009,0012,1016.1,+24.1,054,0095,1790063976,36.167 57,0009,0012,1015.9,+24.3,055,0099,1790064276,36.176 52,0006,0008,1015.9,+24.4,055,0120,1790064576,36.157 52,0007,0010,1016.2,+24.2,056,0094,1790064876,36.156 99,0004,0006,1016.1,+23.7,057,0096,1790065176,36.152 99,0003,0005,1016.1,+23.4,058,0091,1790065476,36.207 52,0003,0005,1016.0,+23.2,058,0094,1790065776,36.292 52,0005,0007,1016.2,+22.8,058,0082,1790066076,36.284 52,0003,0005,1016.3,+22.7,059,0092,1790066376,36.277 52,0004,0006,1016.1,+22.5,059,0087,1790066676,36.261 52,0003,0005,1016.1,+22.6,059,0099,1790066976,36.251 49,0004,0006,1016.4,+22.3,059,0089,1790067276,36.248 52,0005,0007,1016.1,+22.2,058,0081,1790067576,36.238 49,0005,0007,1016.6,+22.0,058,0089,1790067876,36.229 49,0004,0006,1016.3,+21.8,059,0113,1790068176,36.211 52,0003,0005,1016.7,+21.8,059,0106,1790068476,36.204 99,0003,0005,1016.7,+21.7,059,0099,1790068776,36.206 37,0003,0005,1016.7,+21.6,059,0101,1790069076,36.261 99,0003,0005,1016.6,+21.5,059,0108,1790069376,36.339 52,0003,0005,1016.6,+21.4,059,0103,1790069676,36.329 52,0005,0007,1016.6,+21.3,059,0095,1790069976,36.325 52,0003,0005,1016.9,+21.0,059,0116,1790070276,36.305 52,0003,0005,1016.2,+21.1,059,0100,1790070576,36.295 52,0003,0005,1016.3,+21.1,058,0101,1790070876,36.292 52,0002,0003,1016.4,+20.8,059,0096,1790071176,36.278 40,0005,0007,1016.4,+20.8,059,0090,1790071476,36.273 99,0003,0005,1016.4,+20.9,058,0092,1790071776,36.266 49,0004,0006,1016.5,+20.9,058,0092,1790072076,36.254 52,0003,0005,1016.5,+20.9,059,0088,1790072376,36.241 28,0004,0006,1016.1,+20.9,059,0116,1790072676,36.316 54,0002,0003,1016.2,+21.0,060,0110,1790072976,36.391 99,0004,0006,1016.4,+20.8,061,0127,1790073276,36.373 57,0007,0010,1016.0,+21.0,061,0088,1790073576,36.37 37,0002,0003,1016.2,+20.9,061,0113,1790073876,36.366 54,0002,0003,1016.1,+21.1,061,0116,1790074176,36.344 52,0004,0006,1016.6,+21.2,061,0097,1790074476,36.341 37,0004,0006,1016.2,+21.1,062,0120,1790074776,36.33 49,0003,0005,1016.6,+21.2,061,0085,1790075076,36.328 49,0003,0005,1016.2,+21.4,061,0102,1790075376,36.317 52,0009,0012,1016.3,+21.4,061,0101,1790075676,36.319 52,0003,0005,1016.0,+21.3,061,0100,1790075976,36.298 54,0002,0003,1016.0,+21.4,062,0096,1790076276,36.37 99,0002,0003,1016.2,+21.4,062,0117,1790076576,36.432 54,0003,0005,1016.0,+21.4,063,0100,1790076876,36.428 57,0003,0005,1016.0,+21.3,063,0103,1790077176,36.421 57,0003,0005,1015.6,+21.3,063,0091,1790077476,36.408 57,0003,0005,1016.0,+21.3,063,0109,1790077776,36.398 54,0004,0006,1016.0,+21.5,064,0105,1790078076,36.394 54,0003,0005,1016.1,+21.7,064,0111,1790078376,36.385 52,0006,0008,1016.1,+21.8,064,0099,1790078676,36.375 99,0003,0005,1015.5,+21.8,065,0110,1790078976,36.37 33,0004,0006,1015.9,+21.8,065,0096,1790079276,36.353 49,0003,0005,1015.9,+21.8,064,0121,1790079576,36.355 99,0003,0005,1015.9,+21.7,063,0110,1790079876,36.422 99,0002,0003,1015.7,+21.8,062,0106,1790080176,36.486 47,0002,0003,1015.7,+21.9,062,0111,1790080476,36.489 47,0003,0005,1015.9,+22.0,062,0104,1790080776,36.473 45,0003,0005,1015.7,+22.1,062,0109,1790081076,36.463 47,0002,0003,1015.8,+22.0,060,0105,1790081376,36.457 45,0004,0006,1015.8,+22.0,061,0108,1790081676,36.452 45,0003,0005,1015.8,+22.0,061,0117,1790081976,36.43 45,0010,0013,1015.5,+22.0,062,0110,1790082276,36.436 45,0004,0006,1015.4,+22.1,063,0096,1790082576,36.427 45,0003,0005,1015.1,+22.1,063,0097,1790082876,36.411 45,0003,0005,1015.2,+22.2,063,0099,1790083176,36.41 45,0004,0006,1015.4,+22.0,063,0091,1790083476,36.463 45,0004,0006,1015.3,+22.1,063,0116,1790083776,36.545 49,0003,0005,1015.2,+22.2,062,0097,1790084076,36.537 99,0003,0005,1015.6,+22.3,063,0115,1790084376,36.526 37,0003,0005,1015.4,+22.2,063,0105,1790084676,36.524 47,0003,0005,1015.5,+22.2,063,0097,1790084976,36.511 45,0004,0006,1015.1,+22.1,063,0113,1790085276,36.505 45,0006,0008,1015.3,+22.1,063,0075,1790085576,36.479 49,0004,0006,1015.3,+22.2,064,0111,1790085876,36.479 47,0003,0005,1015.1,+22.3,063,0095,1790086176,36.75 47,0005,0007,1015.1,+22.3,062,0105,1790086476,36.47 49,0004,0006,1015.1,+22.3,062,0087,1790086776,36.467 47,0004,0006,1015.1,+22.2,062,0085,1790087076,36.523 47,0003,0005,1015.1,+22.2,062,0089,1790087376,36.593 99,0005,0007,1015.1,+22.1,062,0096,1790087676,36.586 49,0003,0005,1014.9,+22.0,061,0085,1790087976,36.565 49,0005,0007,1014.9,+22.0,061,0098,1790088276,36.562 99,0006,0008,1015.2,+22.1,061,0102,1790088576,36.569 52,0003,0005,1014.8,+22.2,061,0097,1790088876,36.554 99,0003,0005,1014.8,+22.2,060,0100,1790089176,36.532 49,0003,0005,1014.8,+22.1,060,0086,1790089476,36.542 49,0003,0005,1014.8,+22.1,061,0096,1790089776,36.524 49,0005,0007,1014.8,+22.2,060,0096,1790090076,36.517 49,0004,0006,1015.1,+22.0,059,0098,1790090376,36.508 49,0004,0006,1014.6,+21.9,058,0086,1790090676,36.58 99,0003,0005,1015.0,+22.0,057,0109,1790090976,36.649 54,0003,0005,1014.7,+21.9,057,0085,1790091276,36.641 52,0004,0006,1014.9,+22.0,057,0105,1790091576,36.629 52,0002,0003,1015.0,+21.9,057,0089,1790091876,36.626 52,0003,0005,1014.7,+21.9,058,0107,1790092176,36.606 49,0005,0007,1014.6,+21.9,059,0087,1790092476,36.602 99,0005,0007,1014.8,+22.0,059,0103,1790092776,36.596 49,0003,0005,1014.8,+22.0,060,0087,1790093076,36.584 49,0004,0006,1014.7,+21.9,061,0105,1790093376,36.575 49,0004,0006,1014.8,+21.8,062,0099,1790093676,36.577 49,0003,0005,1014.7,+21.9,062,0106,1790093976,36.559 49,0003,0005,1015.2,+21.8,063,0102,1790094276,36.621 49,0004,0006,1015.0,+21.7,063,0102,1790094576,36.699 49,0005,0007,1015.0,+21.6,063,0087,1790094876,36.696 49,0003,0005,1015.3,+21.4,063,0107,1790095176,36.678 40,0004,0006,1015.1,+21.5,063,0086,1790095476,36.67 49,0005,0007,1015.2,+21.4,063,0088,1790095776,36.654 52,0004,0006,1015.1,+21.3,063,0082,1790096076,36.65 49,0006,0008,1015.1,+21.3,064,0091,1790096376,36.651 52,0005,0007,1015.1,+21.1,064,0102,1790096676,36.645 52,0003,0005,1015.3,+21.1,064,0102,1790096976,36.641 52,0004,0006,1015.2,+20.8,064,0101,1790097276,36.621 99,0006,0008,1015.5,+20.7,064,0088,1790097576,36.615 49,0004,0006,1015.4,+20.8,063,0104,1790097876,36.7 52,0004,0006,1015.3,+20.6,063,0083,1790098176,36.746 49,0003,0005,1015.3,+20.6,062,0114,1790098476,36.74 49,0003,0005,1015.3,+20.5,062,0095,1790098776,36.734 49,0003,0005,1015.5,+20.5,061,0097,1790099076,36.726 49,0006,0008,1015.2,+20.5,061,0093,1790099376,36.72 49,0003,0005,1015.3,+20.3,061,0094,1790099676,36.717 49,0004,0006,1015.3,+20.3,062,0092,1790099976,36.696 40,0003,0005,1015.5,+20.1,061,0098,1790100276,36.707 49,0005,0007,1015.5,+20.1,061,0111,1790100576,36.684 99,0003,0005,1015.8,+20.1,062,0089,1790100876,36.676 52,0002,0003,1015.5,+20.0,062,0111,1790101176,36.731 52,0003,0005,1015.5,+20.0,062,0085,1790101476,36.727 52,0004,0006,1015.7,+19.8,062,0107,1790101776,36.821 47,0003,0005,1015.3,+19.6,062,0088,1790102076,36.789 49,0005,0007,1015.2,+19.6,062,0105,1790102376,36.785 49,0003,0005,1015.1,+19.5,062,0090,1790102676,36.778 47,0004,0006,1015.2,+19.5,063,0085,1790102976,36.787 49,0003,0005,1015.4,+19.2,062,0097,1790103276,36.75 47,0005,0007,1015.1,+19.2,063,0106,1790103576,36.744 99,0004,0006,1015.6,+19.3,062,0102,1790103876,36.742 49,0003,0005,1015.6,+19.2,062,0098,1790104176,36.749 47,0008,0011,1015.9,+19.2,062,0103,1790104476,36.725 47,0007,0010,1016.2,+19.3,062,0105,1790104776,36.718 42,0004,0006,1016.1,+19.2,062,0103,1790105076,36.799 99,0003,0005,1016.3,+19.1,063,0088,1790105376,36.861 40,0002,0003,1016.0,+19.2,062,0107,1790105676,36.847 40,0003,0005,1016.1,+19.2,062,0118,1790105976,36.856 47,0004,0006,1016.2,+19.2,062,0105,1790106276,36.823 49,0003,0005,1016.1,+19.2,062,0089,1790106576,36.823 47,0004,0006,1016.4,+19.1,062,0108,1790106876,36.809 49,0003,0005,1016.1,+19.1,062,0106,1790107176,36.81 99,0005,0007,1016.4,+19.1,061,0071,1790107476,36.797 99,0005,0007,1016.1,+19.2,061,0095,1790107776,36.794 49,0003,0005,1016.2,+19.3,061,0106,1790108076,36.788 49,0004,0006,1016.1,+19.3,061,0097,1790108376,36.771 49,0005,0007,1016.5,+19.4,060,0105,1790108676,36.847 52,0003,0005,1016.3,+19.4,060,0099,1790108976,36.912 49,0007,0010,1016.5,+19.4,061,0104,1790109276,36.924 99,0008,0011,1016.2,+19.4,061,0097,1790109576,36.918 54,0007,0010,1016.4,+19.4,060,0100,1790109876,36.885 54,0003,0005,1016.3,+19.4,060,0103,1790110176,36.877 99,0005,0007,1016.4,+19.4,060,0096,1790110476,36.868 49,0004,0006,1016.2,+19.4,060,0090,1790110776,36.863 52,0003,0005,1016.1,+19.5,060,0116,1790111076,36.858 52,0003,0005,1015.9,+19.5,060,0101,1790111376,36.85 49,0003,0005,1015.9,+19.5,060,0096,1790111676,36.831 49,0004,0006,1015.7,+19.5,061,0109,1790111976,36.834 47,0003,0005,1015.8,+19.5,062,0093,1790112276,36.906 47,0005,0007,1015.8,+19.5,063,0094,1790112576,36.979 47,0003,0005,1015.9,+19.5,064,0096,1790112876,36.972 49,0004,0006,1015.8,+19.4,063,0083,1790113176,36.959 99,0002,0003,1015.8,+19.4,064,0109,1790113476,36.958 99,0003,0005,1015.8,+19.4,064,0123,1790113776,36.945 57,0002,0003,1016.0,+19.3,064,0116,1790114076,36.928 57,0004,0006,1015.8,+19.4,065,0112,1790114376,36.919 57,0003,0005,1015.9,+19.4,065,0096,1790114676,36.9 54,0003,0005,1016.0,+19.5,064,0104,1790114976,36.894 57,0002,0003,1016.2,+19.4,065,0109,1790115276,36.903 54,0005,0007,1015.9,+19.5,065,0105,1790115576,36.883 57,0002,0003,1016.4,+19.4,065,0084,1790115876,36.956 99,0004,0006,1016.5,+19.5,064,0091,1790116177,37.023 54,0005,0007,1016.5,+19.5,063,0095,1790116477,37.009 52,0004,0006,1016.4,+19.5,062,0108,1790116777,37.002 52,0004,0006,1016.4,+19.4,061,0106,1790117076,36.987 54,0004,0006,1016.2,+19.4,061,0104,1790117376,36.993 52,0005,0007,1016.3,+19.3,061,0101,1790117676,36.989 99,0004,0006,1016.2,+19.2,060,0090,1790117976,36.964 99,0003,0005,1016.5,+19.3,060,0095,1790118276,36.961 52,0003,0005,1016.7,+19.3,060,0080,1790118576,36.936 49,0004,0006,1016.8,+19.3,059,0123,1790118876,36.932 49,0003,0005,1016.6,+19.4,059,0077,1790119176,36.927 54,0003,0005,1016.8,+19.4,059,0093,1790119476,36.996 52,0004,0006,1016.9,+19.3,059,0078,1790119777,37.086 49,0004,0006,1016.6,+19.5,059,0096,1790120077,37.06 40,0003,0005,1016.7,+19.5,059,0077,1790120377,37.049 49,0004,0006,1016.8,+19.4,060,0096,1790120677,37.045 47,0002,0003,1016.7,+19.4,059,0098,1790120977,37.044 49,0003,0005,1016.7,+19.4,060,0112,1790121277,37.027 52,0006,0008,1016.6,+19.4,060,0110,1790121577,37.019 52,0005,0007,1016.6,+19.4,060,0093,1790121877,37.009 57,0005,0007,1016.6,+19.4,061,0097,1790122177,37.007 54,0002,0003,1016.8,+19.4,062,0086,1790122477,37.005 37,0004,0006,1017.1,+19.4,062,0107,1790122776,36.993 99,0003,0005,1016.8,+19.3,062,0094,1790123077,37.053 57,0004,0006,1016.9,+19.4,062,0094,1790123377,37.132 37,0007,0010,1016.9,+19.3,061,0123,1790123677,37.136 52,0002,0003,1016.9,+19.3,061,0105,1790123977,37.111 52,0002,0003,1016.8,+19.3,061,0102,1790124277,37.1 54,0002,0003,1017.0,+19.2,062,0110,1790124577,37.095 52,0004,0006,1016.9,+19.1,057,0101,1790124877,37.097 52,0003,0005,1016.9,+19.3,056,0113,1790125177,37.078 52,0004,0006,1017.0,+19.3,057,0105,1790125477,37.075 52,0003,0005,1016.9,+19.3,056,0084,1790125777,37.073 52,0002,0003,1017.2,+19.2,057,0111,1790126077,37.049 99,0003,0005,1017.4,+19.2,056,0089,1790126377,37.043 49,0004,0006,1017.3,+19.2,057,0116,1790126677,37.106 49,0002,0003,1017.1,+19.1,058,0110,1790126977,37.187 49,0002,0003,1017.4,+19.1,058,0102,1790127277,37.172 49,0004,0006,1017.3,+19.0,058,0100,1790127577,37.158 49,0003,0005,1017.1,+18.9,059,0099,1790127877,37.155 49,0003,0005,1016.9,+18.9,059,0091,1790128177,37.165 99,0002,0003,1017.0,+18.9,059,0116,1790128477,37.15 99,0002,0003,1017.0,+18.9,059,0115,1790128777,37.133 47,0002,0003,1017.2,+18.9,059,0097,1790129077,37.122 47,0002,0003,1017.0,+18.9,058,0077,1790129377,37.126 99,0001,0002,1017.2,+19.0,059,0088,1790129677,37.117 47,0002,0003,1017.2,+19.1,060,0096,1790129977,37.116 47,0003,0005,1017.3,+19.1,060,0087,1790130277,37.181 47,0004,0006,1017.5,+19.1,060,0092,1790130577,37.241 49,0003,0005,1017.3,+19.1,059,0078,1790130877,37.237 47,0004,0006,1017.3,+19.0,058,0078,1790131177,37.227 49,0003,0005,1017.5,+19.1,057,0113,1790131477,37.213 40,0003,0005,1017.6,+18.9,056,0091,1790131777,37.207 47,0004,0006,1017.7,+19.0,055,0124,1790132077,37.203 47,0002,0003,1017.7,+18.9,053,0091,1790132377,37.197 00,0003,0005,1017.7,+18.9,052,0099,1790132677,37.18 99,0002,0003,1017.5,+18.7,051,0107,1790132977,37.182 47,0002,0003,1017.6,+18.5,048,0104,1790133277,37.161 99,0002,0003,1017.7,+18.4,049,0104,1790133577,37.15 40,0003,0005,1017.8,+18.3,048,0089,1790133877,37.234 40,0003,0005,1017.8,+18.3,048,0102,1790134177,37.301 47,0002,0003,1017.8,+18.3,048,0100,1790134477,37.294 47,0002,0003,1017.9,+18.3,049,0106,1790134777,37.291 49,0002,0003,1018.1,+18.1,050,0094,1790135077,37.275 99,0003,0005,1017.9,+18.2,049,0103,1790135377,37.271 45,0003,0005,1018.0,+18.0,048,0083,1790135677,37.263 47,0004,0006,1017.9,+17.9,049,0115,1790135977,37.259 47,0002,0003,1018.0,+17.8,049,0082,1790136277,37.246 49,0004,0006,1017.9,+17.8,051,0100,1790136577,37.236 45,0003,0005,1017.9,+17.5,052,0076,1790136877,37.216 45,0002,0003,1018.0,+17.5,052,0086,1790137177,37.223 47,0002,0003,1018.3,+17.4,051,0079,1790137477,37.286 47,0003,0005,1018.4,+17.3,052,0112,1790137777,37.361 42,0002,0003,1018.1,+17.3,051,0084,1790138077,37.343 47,0005,0007,1018.4,+17.4,050,0090,1790138377,37.328 47,0003,0005,1018.2,+17.3,050,0118,1790138677,37.325 00,0002,0003,1018.6,+17.4,048,0111,1790138977,37.314 47,0002,0003,1018.4,+17.6,044,0106,1790139277,37.313 47,0002,0003,1018.7,+17.5,044,0100,1790139577,37.294 47,0002,0003,1018.5,+17.7,044,0095,1790139877,37.291 49,0004,0006,1018.4,+17.8,043,0088,1790140177,37.285 49,0003,0005,1018.7,+17.9,041,0093,1790140477,37.272 49,0003,0005,1018.8,+18.0,041,0095,1790140777,37.272 99,0002,0003,1018.6,+18.3,041,0106,1790141077,37.34 49,0001,0002,1018.5,+18.4,042,0106,1790141377,37.434 52,0003,0005,1018.6,+18.5,042,0103,1790141677,37.401 99,0002,0003,1018.7,+18.6,043,0095,1790141977,37.389 52,0003,0005,1018.8,+18.8,042,0096,1790142277,37.38 49,0003,0005,1018.6,+18.9,044,0115,1790142577,37.376 52,0001,0002,1018.8,+19.1,043,0103,1790142877,37.362 99,0002,0003,1018.7,+19.2,042,0106,1790143177,37.35 99,0002,0003,1018.8,+19.4,042,0095,1790143477,37.374 52,0004,0006,1019.0,+19.5,042,0115,1790143777,37.349 52,0003,0005,1018.7,+19.7,042,0108,1790144077,37.329 49,0006,0008,1019.0,+19.9,041,0096,1790144377,37.322 52,0002,0003,1018.7,+20.2,041,0115,1790144677,37.392 52,0004,0006,1018.7,+20.4,041,0107,1790144977,37.469 52,0002,0003,1018.8,+20.5,041,0099,1790145277,37.455 52,0003,0005,1018.9,+20.9,039,0078,1790145577,37.436 52,0002,0003,1019.0,+20.9,038,0098,1790145877,37.437 40,0002,0003,1019.0,+21.0,038,0092,1790146177,37.437 99,0002,0003,1019.1,+21.4,038,0101,1790146477,37.423 52,0002,0003,1019.0,+21.4,038,0101,1790146777,37.416 49,0002,0003,1019.0,+21.6,036,0097,1790147077,37.41 49,0001,0002,1019.3,+21.7,036,0084,1790147377,37.391 49,0001,0002,1019.3,+21.8,035,0099,1790147677,37.378 99,0002,0003,1019.1,+22.2,034,0087,1790147977,37.373 52,0002,0003,1019.1,+22.2,035,0089,1790148277,37.457 52,0002,0003,1019.0,+22.3,035,0118,1790148577,37.516 52,0003,0005,1019.0,+22.7,033,0093,1790148877,37.517 52,0003,0005,1019.3,+22.9,033,0129,1790149177,37.501 52,0001,0002,1019.0,+23.1,032,0095,1790149477,37.485 52,0002,0003,1019.5,+23.3,034,0100,1790149777,37.483 52,0002,0003,1019.4,+23.7,032,0090,1790150077,37.481 54,0002,0003,1019.2,+23.5,033,0117,1790150377,37.472 52,0002,0003,1019.1,+23.8,033,0126,1790150677,37.461 52,0002,0003,1019.3,+24.1,033,0087,1790150977,37.448 99,0001,0002,1019.1,+23.8,029,0096,1790151277,37.431 52,0001,0002,1019.4,+24.4,029,0094,1790151577,37.423 49,0002,0003,1019.2,+24.6,028,0081,1790151877,37.502 49,0002,0003,1019.4,+24.2,033,0093,1790152177,37.565 52,0002,0003,1019.5,+24.5,031,0095,1790152477,37.56 49,0002,0003,1019.3,+24.0,030,0101,1790152777,37.549 52,0001,0002,1019.6,+24.1,030,0094,1790153077,37.548 57,0001,0002,1019.5,+24.4,030,0097,1790153377,37.531 52,0002,0003,1019.3,+24.8,030,0096,1790153677,37.517 49,0001,0002,1019.6,+24.9,029,0101,1790153977,37.515 99,0004,0006,1019.4,+25.4,027,0088,1790154277,37.499 49,0003,0005,1019.4,+25.2,029,0110,1790154577,37.5 54,0006,0008,1019.5,+25.3,028,0089,1790154877,37.498 52,0004,0006,1019.5,+24.9,033,0082,1790155177,37.494 52,0002,0003,1019.4,+25.0,034,0086,1790155477,37.552 37,0003,0005,1019.3,+25.3,032,0097,1790155777,37.643 49,0003,0005,1019.2,+25.3,030,0084,1790156077,37.621 49,0003,0005,1019.4,+25.7,032,0102,1790156377,37.615 49,0002,0003,1019.5,+25.6,031,0115,1790156677,37.611 52,0002,0003,1019.5,+25.7,035,0088,1790156977,37.606 52,0002,0003,1019.5,+25.4,034,0102,1790157277,37.589 52,0002,0003,1019.2,+25.8,033,0111,1790157577,37.571 54,0002,0003,1019.3,+25.4,037,0107,1790157877,37.561 49,0004,0006,1019.3,+25.4,034,0088,1790158177,37.54 99,0005,0007,1019.4,+25.4,034,0084,1790158477,37.538 57,0002,0003,1019.4,+25.1,035,0110,1790158777,37.54 49,0003,0005,1019.3,+25.7,032,0101,1790159077,37.597 49,0003,0005,1019.4,+25.8,032,0089,1790159377,37.672 49,0004,0006,1019.5,+25.6,034,0086,1790159677,37.667 52,0005,0007,1019.2,+25.6,032,0089,1790159977,37.661 52,0004,0006,1019.4,+25.9,031,0106,1790160277,37.663 49,0003,0005,1019.3,+25.7,033,0097,1790160577,37.655 52,0005,0007,1019.2,+26.1,032,0098,1790160877,37.634 52,0006,0008,1019.5,+25.9,031,0091,1790161177,37.638 52,0003,0005,1019.3,+26.0,032,0107,1790161477,37.616 49,0002,0003,1019.3,+26.4,031,0100,1790161777,37.668 49,0006,0008,1019.6,+26.1,033,0089,1790162077,37.602 52,0003,0005,1019.2,+26.1,032,0098,1790162377,37.595 49,0004,0006,1019.5,+26.3,032,0102,1790162677,37.655 52,0002,0003,1019.4,+26.3,032,0095,1790162977,37.735 52,0002,0003,1019.4,+26.3,030,0097,1790163277,37.725 49,0004,0006,1019.5,+26.5,031,0087,1790163577,37.713 49,0003,0005,1019.6,+26.8,032,0105,1790163877,37.71 52,0003,0005,1019.2,+26.9,030,0090,1790164177,37.695 52,0002,0003,1019.4,+27.1,030,0099,1790164477,37.696 49,0002,0003,1019.4,+27.3,029,0092,1790164777,37.68 99,0003,0005,1019.3,+27.3,029,0102,1790165077,37.675 37,0002,0003,1019.6,+27.5,028,0094,1790165377,37.667 99,0002,0003,1019.4,+27.3,027,0097,1790165677,37.65 49,0002,0003,1019.4,+27.1,031,0084,1790165977,37.655 99,0002,0003,1019.5,+27.4,030,0086,1790166277,37.717 52,0002,0003,1019.5,+27.3,028,0092,1790166577,37.79 49,0002,0003,1019.4,+27.2,028,0103,1790166877,37.786 99,0005,0007,1019.4,+27.4,030,0123,1790167177,37.778 49,0003,0005,1019.7,+27.3,030,0085,1790167477,37.754 52,0006,0008,1019.4,+27.0,030,0093,1790167777,37.759 49,0003,0005,1019.4,+27.3,030,0100,1790168077,37.757 47,0004,0006,1019.6,+27.1,031,0104,1790168377,37.752 99,0005,0007,1019.3,+26.9,031,0095,1790168677,37.733 49,0002,0003,1019.4,+26.9,029,0103,1790168977,37.724 49,0002,0003,1019.6,+27.1,028,0091,1790169277,37.713 49,0004,0006,1019.4,+27.0,030,0098,1790169577,37.694 49,0002,0003,1019.6,+26.8,031,0100,1790169877,37.773 52,0003,0005,1019.3,+27.0,031,0092,1790170177,37.848 49,0002,0003,1019.6,+26.7,031,0110,1790170477,37.834 49,0001,0002,1019.2,+26.9,029,0088,1790170777,37.824 99,0002,0003,1019.3,+26.9,031,0085,1790171077,37.809 99,0002,0003,1019.4,+26.8,029,0077,1790171377,37.82 99,0005,0007,1019.3,+26.5,031,0095,1790171677,37.79 49,0004,0006,1019.0,+26.5,031,0093,1790171977,37.786 49,0002,0003,1019.2,+26.5,030,0096,1790172277,37.775 49,0005,0007,1019.2,+26.5,030,0122,1790172577,37.763 37,0002,0003,1019.5,+26.3,030,0099,1790172877,37.757 49,0002,0003,1019.4,+26.3,030,0093,1790173177,37.741 49,0002,0003,1019.3,+26.1,031,0094,1790173477,37.806 99,0002,0003,1019.4,+26.3,033,0099,1790173777,37.887 42,0002,0003,1019.3,+26.3,031,0090,1790174077,37.879 00,0002,0003,1019.4,+26.1,032,0099,1790174377,37.879 49,0003,0005,1019.1,+25.8,032,0084,1790174677,37.859 37,0001,0002,1019.2,+25.8,032,0094,1790174977,37.853 49,0002,0003,1019.2,+25.7,034,0106,1790175277,37.849 52,0002,0003,1019.4,+25.6,033,0080,1790175577,37.838 37,0005,0007,1019.3,+25.6,033,0090,1790175877,37.828 49,0002,0003,1019.2,+25.3,034,0105,1790176177,37.816 37,0002,0003,1019.2,+25.4,034,0101,1790176477,37.81 49,0003,0005,1019.3,+25.3,034,0099,1790176777,37.808 52,0002,0003,1019.3,+25.0,032,0111,1790177077,37.866 37,0002,0003,1019.3,+25.0,031,0116,1790177377,37.941 49,0002,0003,1019.8,+24.9,032,0086,1790177677,37.936 49,0002,0003,1019.5,+24.8,032,0072,1790177977,37.918 49,0003,0005,1019.2,+24.7,033,0089,1790178277,37.925 52,0002,0003,1019.3,+24.8,033,0090,1790178577,37.908 49,0003,0005,1019.6,+24.5,033,0083,1790178877,37.894 49,0003,0005,1019.1,+24.3,033,0090,1790179177,37.892 49,0001,0002,1019.5,+24.1,034,0096,1790179477,37.873 99,0003,0005,1019.1,+24.0,036,0093,1790179777,37.869 49,0003,0005,1019.4,+23.9,036,0094,1790180077,37.846 49,0002,0003,1019.3,+23.7,037,0108,1790180377,37.835 52,0003,0005,1019.5,+23.4,037,0102,1790180677,37.898 99,0002,0003,1019.4,+23.3,037,0092,1790180977,37.971 40,0002,0003,1019.5,+23.1,038,0103,1790181277,37.99 99,0003,0005,1019.4,+22.8,039,0096,1790181577,37.964 49,0004,0006,1019.5,+22.7,039,0120,1790181877,37.955 42,0002,0003,1019.3,+22.6,039,0093,1790182177,37.956 52,0004,0006,1019.7,+22.3,040,0085,1790182477,37.943 52,0003,0005,1019.6,+22.2,040,0096,1790182777,37.942 52,0004,0006,1019.4,+21.9,041,0100,1790183077,37.92 52,0002,0003,1019.7,+21.9,041,0099,1790183377,37.896 52,0003,0005,1019.5,+21.9,041,0116,1790183677,37.904 52,0002,0003,1019.5,+21.7,041,0123,1790183977,37.888 52,0002,0003,1019.6,+21.5,041,0102,1790184277,37.946 37,0002,0003,1019.5,+21.5,041,0098,1790184578,38.041 52,0004,0006,1019.5,+21.5,041,0096,1790184878,38.027 52,0002,0003,1019.6,+21.4,041,0109,1790185178,38.024 49,0003,0005,1019.7,+21.3,041,0110,1790185478,38.017 49,0002,0003,1019.7,+21.2,042,0111,1790185778,38.002 40,0002,0003,1019.7,+21.2,042,0093,1790186077,37.996 52,0002,0003,1019.6,+20.9,042,0092,1790186377,37.98 49,0002,0003,1019.9,+21.0,042,0094,1790186677,37.97 99,0002,0003,1019.9,+20.9,043,0091,1790186977,37.964 99,0004,0006,1019.9,+21.0,043,0107,1790187277,37.95 49,0009,0012,1019.9,+20.7,043,0095,1790187577,37.945 49,0004,0006,1020.2,+20.7,043,0103,1790187878,38.011 52,0003,0005,1019.8,+20.6,044,0087,1790188178,38.097 40,0002,0003,1020.1,+20.6,044,0087,1790188478,38.078 52,0007,0010,1020.0,+20.5,044,0101,1790188778,38.064 40,0003,0005,1020.4,+20.5,044,0093,1790189078,38.064 49,0003,0005,1020.3,+20.5,044,0098,1790189378,38.048 49,0002,0003,1020.2,+20.3,044,0101,1790189678,38.042 49,0002,0003,1020.4,+20.2,044,0122,1790189978,38.033 49,0005,0007,1020.2,+20.2,044,0096,1790190278,38.026 99,0004,0006,1020.5,+20.2,044,0121,1790190578,38.015 40,0004,0006,1020.1,+20.3,044,0101,1790190878,38.015 49,0002,0003,1020.1,+20.2,044,0099,1790191178,38.013 49,0004,0006,1020.6,+20.2,044,0087,1790191478,38.074 42,0003,0005,1020.2,+20.2,044,0094,1790191778,38.145 52,0003,0005,1020.4,+20.2,043,0097,1790192078,38.123 49,0002,0003,1020.3,+20.1,043,0084,1790192378,38.131 99,0003,0005,1020.2,+20.1,044,0088,1790192678,38.122 49,0004,0006,1020.3,+19.9,045,0102,1790192978,38.112 49,0003,0005,1020.3,+19.9,044,0087,1790193278,38.11 49,0003,0005,1020.2,+19.9,044,0093,1790193578,38.094 49,0003,0005,1020.5,+19.7,044,0105,1790193878,38.09 40,0004,0006,1020.2,+19.7,044,0099,1790194178,38.077 49,0003,0005,1020.3,+19.4,042,0098,1790194478,38.066 49,0003,0005,1020.1,+19.4,042,0115,1790194778,38.054 42,0003,0005,1020.1,+19.2,042,0083,1790195078,38.121 49,0005,0007,1020.5,+19.4,041,0095,1790195378,38.193 49,0003,0005,1020.2,+19.2,040,0104,1790195678,38.187 99,0004,0006,1020.2,+19.2,040,0102,1790195978,38.179 99,0005,0007,1020.3,+19.3,039,0087,1790196278,38.167 49,0002,0003,1020.3,+19.3,038,0100,1790196578,38.171 49,0003,0005,1020.1,+19.2,038,0108,1790196878,38.156 49,0003,0005,1020.3,+19.1,038,0100,1790197178,38.145 49,0004,0006,1020.3,+19.0,039,0105,1790197478,38.145 52,0003,0005,1020.1,+19.0,038,0098,1790197778,38.137 49,0004,0006,1020.4,+19.1,038,0084,1790198078,38.118 99,0003,0005,1020.4,+19.0,038,0094,1790198378,38.095 47,0002,0003,1020.1,+19.0,037,0109,1790198678,38.166 99,0002,0003,1020.3,+18.9,037,0082,1790198978,38.238 40,0006,0008,1020.3,+18.9,038,0103,1790199278,38.254 49,0002,0003,1020.2,+19.0,038,0077,1790199578,38.219 49,0003,0005,1020.2,+18.9,037,0105,1790199878,38.224 49,0003,0005,1020.5,+18.8,037,0117,1790200178,38.231 49,0003,0005,1020.4,+18.9,037,0097,1790200478,38.208 45,0003,0005,1020.5,+18.8,038,0104,1790200778,38.183 99,0003,0005,1020.7,+18.8,038,0103,1790201078,38.183 49,0003,0005,1020.7,+18.9,040,0095,1790201378,38.191 52,0007,0010,1020.6,+18.8,040,0092,1790201678,38.165 49,0002,0003,1020.6,+18.6,040,0096,1790201978,38.166 99,0004,0006,1020.7,+18.8,038,0079,1790202278,38.22 49,0003,0005,1020.8,+18.9,037,0092,1790202578,38.302 49,0003,0005,1020.6,+18.9,037,0118,1790202878,38.318 49,0002,0003,1020.7,+18.9,036,0091,1790203178,38.29 49,0003,0005,1020.5,+18.9,036,0094,1790203478,38.281 49,0003,0005,1020.6,+19.0,035,0101,1790203778,38.261 52,0003,0005,1020.5,+19.1,036,0093,1790204078,38.244 49,0003,0005,1020.6,+19.0,035,0094,1790204378,38.243 99,0003,0005,1020.6,+19.0,035,0099,1790204678,38.223 52,0003,0005,1020.8,+18.9,037,0093,1790204978,38.234 54,0005,0007,1020.7,+18.8,039,0094,1790205278,38.228 49,0003,0005,1020.6,+18.7,041,0112,1790205578,38.222 47,0002,0003,1020.6,+18.8,040,0105,1790205878,38.281 49,0004,0006,1020.5,+18.6,040,0112,1790206178,38.344 49,0003,0005,1020.7,+18.5,040,0103,1790206478,38.352 49,0003,0005,1020.8,+18.5,041,0106,1790206778,38.335 49,0003,0005,1020.6,+18.4,041,0104,1790207078,38.331 49,0004,0006,1020.6,+18.4,041,0115,1790207378,38.317 49,0003,0005,1020.6,+18.3,041,0096,1790207678,38.307 99,0002,0003,1020.6,+18.4,039,0111,1790207978,38.302 49,0002,0003,1020.8,+18.4,036,0093,1790208278,38.289 47,0002,0003,1020.5,+18.6,036,0076,1790208578,38.284 49,0002,0003,1020.9,+18.5,035,0092,1790208878,38.278 49,0004,0006,1020.9,+18.6,035,0090,1790209178,38.268 49,0002,0003,1020.5,+18.6,033,0095,1790209478,38.341 99,0002,0003,1021.0,+18.6,034,0089,1790209778,38.407 49,0001,0002,1020.5,+18.7,033,0094,1790210078,38.391 47,0002,0003,1020.8,+18.7,033,0108,1790210378,38.39 99,0003,0005,1020.7,+18.7,034,0100,1790210678,38.378 52,0001,0002,1020.5,+18.7,035,0106,1790210978,38.367 49,0003,0005,1020.9,+18.6,035,0105,1790211278,38.355 49,0003,0005,1020.8,+18.5,037,0096,1790211578,38.34 49,0002,0003,1020.7,+18.5,037,0087,1790211878,38.337 52,0002,0003,1020.8,+18.4,037,0083,1790212178,38.334 57,0003,0005,1020.5,+18.3,039,0105,1790212478,38.335 49,0002,0003,1020.6,+18.1,040,0098,1790212778,38.32 99,0002,0003,1020.7,+18.2,040,0093,1790213078,38.389 49,0002,0003,1020.9,+18.2,041,0100,1790213378,38.468 49,0006,0008,1020.7,+18.2,041,0095,1790213678,38.451 45,0002,0003,1020.6,+18.2,041,0101,1790213978,38.456 49,0002,0003,1020.7,+18.1,042,0090,1790214278,38.442 49,0002,0003,1020.8,+18.1,042,0096,1790214578,38.438 00,0002,0003,1020.8,+18.0,043,0091,1790214878,38.426 49,0002,0003,1021.0,+17.9,045,0091,1790215178,38.412 49,0002,0003,1020.8,+18.1,048,0113,1790215478,38.41 52,0003,0005,1021.0,+18.1,044,0093,1790215778,38.404 99,0002,0003,1021.1,+18.1,043,0109,1790216078,38.386 49,0003,0005,1020.8,+18.1,038,0099,1790216378,38.374 49,0003,0005,1020.9,+18.2,037,0112,1790216678,38.448 49,0003,0005,1021.1,+18.2,039,0089,1790216978,38.511 99,0004,0006,1021.2,+18.6,042,0100,1790217278,38.51 49,0003,0005,1021.2,+18.7,042,0098,1790217578,38.504 54,0005,0007,1021.3,+18.8,042,0091,1790217878,38.485 49,0006,0008,1021.3,+18.4,042,0105,1790218178,38.497 99,0002,0003,1021.1,+18.3,042,0099,1790218478,38.471 52,0003,0005,1021.0,+18.1,044,0088,1790218778,38.476 49,0002,0003,1021.0,+17.9,045,0075,1790219078,38.467 52,0002,0003,1021.0,+17.7,045,0101,1790219378,38.453 99,0002,0003,1020.9,+17.8,046,0094,1790219678,38.451 45,0004,0006,1021.3,+17.6,047,0103,1790219978,38.436 49,0003,0005,1021.1,+17.4,047,0075,1790220278,38.505 49,0002,0003,1021.1,+17.7,044,0102,1790220578,38.574 49,0002,0003,1021.1,+17.8,043,0096,1790220878,38.56 49,0002,0003,1021.1,+17.9,043,0105,1790221178,38.577 49,0002,0003,1021.2,+18.0,043,0095,1790221478,38.545 52,0003,0005,1021.1,+17.9,043,0097,1790221778,38.54 49,0003,0005,1021.4,+18.0,043,0083,1790222078,38.544 52,0002,0003,1021.5,+18.1,044,0110,1790222378,38.526 49,0002,0003,1021.5,+18.2,043,0086,1790222678,38.516 49,0003,0005,1021.3,+18.2,044,0106,1790222978,38.502 52,0002,0003,1021.3,+18.3,044,0108,1790223278,38.499 49,0004,0006,1021.4,+18.4,045,0094,1790223578,38.49 49,0002,0003,1021.6,+18.5,045,0101,1790223878,38.564 47,0002,0003,1021.3,+18.4,045,0098,1790224178,38.629 52,0002,0003,1021.7,+18.5,045,0089,1790224478,38.627 49,0002,0003,1021.4,+18.5,045,0096,1790224778,38.623 49,0003,0005,1021.3,+18.6,045,0105,1790225078,38.613 54,0003,0005,1021.5,+18.6,045,0097,1790225378,38.6 45,0002,0003,1021.5,+18.7,045,0100,1790225678,38.596 49,0004,0006,1021.6,+18.6,046,0100,1790225978,38.587 99,0002,0003,1021.5,+18.7,046,0097,1790226278,38.578 99,0002,0003,1021.6,+18.9,045,0105,1790226578,38.561 49,0003,0005,1021.7,+19.1,044,0103,1790226878,38.558 47,0002,0003,1021.5,+19.2,044,0081,1790227178,38.557 42,0003,0005,1021.5,+19.4,043,0089,1790227478,38.619 49,0002,0003,1021.6,+19.6,042,0111,1790227778,38.689 49,0002,0003,1021.3,+19.8,042,0109,1790228078,38.67 49,0002,0003,1021.7,+20.0,042,0084,1790228378,38.673 52,0002,0003,1021.5,+20.3,041,0101,1790228678,38.66 49,0003,0005,1021.7,+20.5,040,0092,1790228978,38.655 49,0002,0003,1021.7,+20.7,040,0092,1790229278,38.643 99,0002,0003,1021.7,+21.1,039,0080,1790229578,38.639 47,0002,0003,1021.8,+21.4,039,0097,1790229878,38.63 49,0003,0005,1022.1,+21.5,039,0093,1790230178,38.617 54,0002,0003,1022.2,+21.7,039,0079,1790230478,38.6 49,0002,0003,1022.3,+22.0,039,0110,1790230778,38.596 99,0002,0003,1022.4,+22.2,038,0096,1790231078,38.661 49,0002,0003,1022.2,+22.1,038,0113,1790231378,38.739 49,0004,0006,1022.2,+22.4,039,0134,1790231678,38.733 49,0004,0006,1022.5,+22.5,038,0111,1790231978,38.736 49,0002,0003,1022.7,+22.6,039,0101,1790232278,38.714 49,0002,0003,1022.4,+23.0,038,0117,1790232578,38.717 49,0003,0005,1022.3,+23.0,038,0106,1790232878,38.706 99,0002,0003,1022.4,+23.4,037,0096,1790233178,38.696 49,0002,0003,1022.4,+23.5,036,0101,1790233478,38.698 49,0002,0003,1022.5,+23.6,036,0098,1790233778,38.685 52,0002,0003,1022.4,+23.6,036,0098,1790234078,38.676 52,0003,0005,1022.3,+23.8,035,0097,1790234378,38.672 49,0002,0003,1022.4,+24.1,035,0106,1790234678,38.722 47,0002,0003,1022.4,+24.2,035,0095,1790234978,38.8 49,0002,0003,1022.4,+24.3,034,0087,1790235278,38.792 49,0002,0003,1022.3,+24.5,034,0102,1790235578,38.78 49,0002,0003,1022.4,+24.6,032,0099,1790235878,38.782 99,0002,0003,1022.6,+24.8,032,0095,1790236178,38.763 49,0002,0003,1022.6,+24.8,032,0095,1790236478,38.752 49,0004,0006,1022.8,+24.8,032,0093,1790236778,38.746 40,0002,0003,1022.4,+25.1,032,0104,1790237078,38.744 49,0003,0005,1022.5,+25.3,031,0108,1790237378,38.732 49,0002,0003,1022.8,+25.6,031,0101,1790237678,38.738 49,0002,0003,1022.6,+25.7,031,0086,1790237978,38.713 49,0004,0006,1022.4,+25.4,032,0106,1790238278,38.791 54,0004,0006,1022.6,+26.1,030,0095,1790238578,38.862 99,0002,0003,1022.5,+25.9,027,0095,1790238878,38.847 47,0002,0003,1022.4,+25.7,027,0095,1790239178,38.838 49,0003,0005,1022.4,+25.7,031,0091,1790239478,38.828 49,0001,0002,1022.5,+25.9,027,0082,1790239778,38.824 99,0003,0005,1022.8,+26.0,031,0086,1790240078,38.811 49,0004,0006,1022.7,+26.0,030,0115,1790240678,38.795 49,0002,0003,1022.1,+26.1,031,0092,1790240978,38.785 99,0002,0003,1022.4,+26.2,029,0088,1790241278,38.771 49,0003,0005,1022.5,+25.8,031,0088,1790241578,38.76 52,0002,0003,1022.5,+26.5,028,0109,1790241878,38.842 49,0001,0002,1022.5,+26.7,028,0091,1790242178,38.901 49,0002,0003,1022.3,+26.3,029,0083,1790242478,38.903 49,0002,0003,1022.5,+26.6,029,0090,1790242778,38.89 49,0002,0003,1022.3,+26.4,031,0095,1790243078,38.872 49,0002,0003,1022.5,+26.6,029,0105,1790243378,38.879 49,0002,0003,1022.4,+26.5,030,0092,1790243678,38.854 99,0002,0003,1022.4,+26.5,029,0103,1790243978,38.862 52,0003,0005,1022.1,+26.8,029,0091,1790244278,38.847 52,0001,0002,1022.3,+26.5,028,0099,1790244578,38.842 52,0002,0003,1022.0,+26.4,031,0099,1790244878,38.83 49,0001,0002,1022.3,+26.6,032,0113,1790245178,38.823 52,0003,0005,1022.2,+26.7,029,0094,1790245478,38.892 52,0002,0003,1022.3,+27.0,025,0102,1790245778,38.963 99,0001,0002,1022.0,+26.8,027,0122,1790246078,38.957 52,0003,0005,1022.1,+27.0,028,0106,1790246378,38.945 52,0003,0005,1022.0,+27.0,024,0101,1790246678,38.937 49,0003,0005,1022.1,+27.2,026,0074,1790246978,38.929 52,0002,0003,1021.8,+27.0,024,0087,1790247278,38.935 49,0004,0006,1021.8,+27.6,023,0107,1790247578,38.924 49,0003,0005,1022.0,+27.5,025,0096,1790247878,38.916 52,0002,0003,1021.6,+27.6,021,0092,1790248178,38.899 99,0002,0003,1021.5,+28.0,024,0083,1790248478,38.905 40,0002,0003,1021.6,+27.5,024,0102,1790248778,38.871 49,0001,0002,1021.9,+27.9,023,0085,1790249078,38.939 99,0001,0002,1021.6,+27.5,022,0092,1790249379,39.024 49,0002,0003,1021.4,+27.6,024,0108,1790249679,39.01 49,0001,0002,1021.5,+27.2,025,0073,1790249979,39.02 49,0003,0005,1021.5,+27.4,026,0104,1790250279,39.01 52,0001,0002,1021.7,+27.2,025,0081,1790250578,38.993 52,0002,0003,1021.3,+27.6,027,0088,1790250878,38.982 52,0002,0003,1021.4,+27.8,022,0093,1790251178,38.979 52,0002,0003,1021.2,+27.5,021,0111,1790251478,38.965 99,0002,0003,1021.5,+27.7,022,0100,1790251778,38.944 52,0001,0002,1021.4,+27.2,022,0086,1790252078,38.967 49,0003,0005,1021.2,+27.5,022,0101,1790252378,38.941 49,0001,0002,1021.3,+27.6,021,0078,1790252679,39.01 49,0001,0002,1021.2,+27.5,021,0086,1790252979,39.081 49,0002,0003,1021.1,+27.5,021,0102,1790253279,39.076 49,0002,0003,1021.3,+27.6,020,0095,1790253579,39.062 99,0002,0003,1020.9,+27.7,022,0095,1790253879,39.062 49,0002,0003,1021.0,+27.8,021,0095,1790254179,39.045 49,0001,0002,1021.0,+27.7,021,0082,1790254479,39.039 49,0001,0002,1020.7,+27.7,022,0105,1790254779,39.028 49,0004,0006,1020.9,+27.8,022,0093,1790255079,39.014 49,0004,0006,1021.0,+27.8,021,0104,1790255379,39.013 99,0002,0003,1020.9,+27.9,020,0107,1790255678,38.99 40,0002,0003,1020.9,+27.8,020,0113,1790255978,38.991 99,0001,0002,1020.9,+27.8,019,0099,1790256279,39.057 99,0002,0003,1020.9,+27.9,019,0086,1790256579,39.133 49,0001,0002,1020.7,+27.8,020,0107,1790256879,39.13 49,0002,0003,1020.4,+27.8,021,0110,1790257479,39.122 49,0003,0005,1020.6,+28.0,021,0081,1790257779,39.1 49,0001,0002,1020.5,+27.8,022,0093,1790258079,39.097 49,0003,0005,1020.6,+27.8,022,0114,1790258379,39.092 49,0003,0005,1020.3,+27.5,030,0080,1790258679,39.08 54,0004,0006,1020.6,+27.5,030,0090,1790258979,39.068 49,0002,0003,1020.7,+27.3,032,0101,1790259279,39.051 99,0002,0003,1020.5,+27.2,031,0103,1790259579,39.04 49,0002,0003,1020.2,+27.0,030,0088,1790259879,39.107 49,0002,0003,1020.4,+27.1,030,0087,1790260179,39.187 49,0003,0005,1020.5,+27.1,032,0104,1790260479,39.175 52,0002,0003,1020.3,+26.7,032,0092,1790260779,39.163 49,0002,0003,1020.6,+26.8,031,0102,1790261079,39.166 49,0002,0003,1020.3,+26.6,031,0094,1790261379,39.162 49,0002,0003,1020.4,+26.7,031,0109,1790261679,39.148 49,0002,0003,1020.2,+26.7,031,0106,1790261979,39.132 52,0002,0003,1020.2,+26.3,031,0109,1790262279,39.13 49,0003,0005,1020.5,+26.0,034,0093,1790262579,39.131 52,0001,0002,1020.4,+25.9,035,0095,1790262879,39.109 40,0002,0003,1020.5,+25.9,035,0099,1790263179,39.104 49,0003,0005,1020.6,+25.6,036,0089,1790263479,39.166 49,0003,0005,1020.5,+25.5,036,0101,1790263779,39.238 52,0003,0005,1020.6,+25.5,036,0091,1790264079,39.235 49,0003,0005,1020.5,+25.2,036,0100,1790264379,39.231 49,0003,0005,1020.6,+25.3,036,0092,1790264679,39.209 42,0002,0003,1020.4,+25.1,036,0098,1790264979,39.202 49,0003,0005,1020.6,+25.0,037,0109,1790265279,39.184 47,0002,0003,1020.6,+24.8,037,0089,1790265579,39.179 49,0003,0005,1020.8,+24.7,037,0107,1790265881,41.749 49,0002,0003,1020.6,+24.4,038,0095,1790266179,39.171 52,0002,0003,1020.3,+24.1,038,0089,1790266479,39.156 49,0003,0005,1020.6,+24.1,038,0089,1790266779,39.145 47,0002,0003,1020.7,+23.9,039,0090,1790267079,39.212 49,0002,0003,1020.6,+23.7,039,0090,1790267379,39.279 52,0002,0003,1020.4,+23.6,039,0095,1790267679,39.277 52,0002,0003,1020.4,+23.4,040,0077,1790267979,39.26 52,0001,0002,1020.5,+23.4,040,0110,1790268279,39.248 49,0003,0005,1020.6,+23.1,041,0112,1790268579,39.254 52,0005,0007,1020.4,+23.1,041,0096,1790268879,39.241 49,0003,0005,1020.4,+23.0,042,0092,1790269179,39.229 49,0002,0003,1020.8,+22.9,042,0077,1790269479,39.204 52,0002,0003,1020.7,+22.6,043,0084,1790269779,39.194 52,0002,0003,1020.8,+22.6,043,0101,1790270079,39.202 49,0003,0005,1020.5,+22.4,045,0090,1790270379,39.185 49,0003,0005,1020.9,+22.5,044,0092,1790270679,39.254 52,0002,0003,1020.7,+22.3,044,0100,1790270979,39.324 99,0001,0002,1020.7,+22.3,044,0098,1790271279,39.327 49,0002,0003,1020.8,+22.1,044,0096,1790271579,39.3 49,0002,0003,1020.8,+21.9,044,0090,1790271879,39.299 49,0002,0003,1021.1,+21.8,044,0080,1790272179,39.284 49,0002,0003,1020.7,+21.7,043,0105,1790272479,39.275 49,0002,0003,1020.7,+21.4,044,0098,1790272779,39.275 49,0002,0003,1020.8,+21.3,043,0087,1790273079,39.271 49,0002,0003,1021.1,+21.2,043,0093,1790273379,39.257 42,0003,0005,1021.0,+21.1,041,0094,1790273679,39.253 49,0002,0003,1021.0,+21.1,042,0089,1790273979,39.227 49,0002,0003,1021.0,+20.9,043,0107,1790274279,39.318 47,0003,0005,1020.9,+20.9,043,0097,1790274579,39.403 49,0003,0005,1020.8,+20.7,043,0111,1790274879,39.386 45,0003,0005,1020.9,+20.6,043,0103,1790275179,39.37 45,0002,0003,1021.1,+20.5,042,0089,1790275479,39.358 49,0002,0003,1021.1,+20.4,042,0098,1790275779,39.353 49,0002,0003,1020.7,+20.3,040,0098,1790276079,39.334 99,0002,0003,1021.2,+20.1,039,0086,1790276379,39.323 45,0002,0003,1021.1,+20.1,039,0104,1790276679,39.325 49,0003,0005,1020.9,+20.0,039,0094,1790276979,39.311 99,0002,0003,1020.9,+19.9,039,0104,1790277279,39.298 49,0002,0003,1020.8,+19.9,039,0090,1790277579,39.297 47,0002,0003,1020.7,+19.9,038,0119,1790277879,39.358 47,0002,0003,1021.1,+19.8,038,0111,1790278479,39.439 47,0003,0005,1020.8,+19.8,038,0101,1790278779,39.401 52,0003,0005,1020.7,+19.8,038,0090,1790279079,39.424 49,0003,0005,1020.5,+19.8,039,0106,1790279379,39.4 47,0002,0003,1020.8,+19.8,039,0098,1790279679,39.387 45,0001,0002,1020.5,+19.8,039,0122,1790279979,39.372 99,0003,0005,1020.6,+19.7,039,0096,1790280279,39.371 47,0002,0003,1020.7,+19.7,040,0091,1790280579,39.362 99,0002,0003,1020.5,+19.7,040,0092,1790280879,39.352 99,0002,0003,1020.6,+19.6,040,0091,1790281179,39.35 42,0002,0003,1020.8,+19.6,040,0091,1790281479,39.409 49,0002,0003,1020.5,+19.7,041,0110,1790281779,39.489 45,0002,0003,1020.6,+19.6,041,0095,1790282079,39.465 49,0002,0003,1020.6,+19.6,041,0082,1790282379,39.454 49,0003,0005,1020.6,+19.6,041,0095,1790282679,39.451 49,0002,0003,1020.7,+19.5,042,0103,1790282979,39.443 45,0002,0003,1020.5,+19.5,042,0093,1790283279,39.445 49,0005,0007,1020.7,+19.5,042,0101,1790283579,39.44 47,0002,0003,1020.6,+19.5,043,0088,1790283879,39.416 49,0002,0003,1020.4,+19.4,043,0087,1790284179,39.408 49,0002,0003,1020.6,+19.5,043,0098,1790284479,39.407 49,0002,0003,1020.5,+19.5,043,0093,1790284779,39.398 45,0002,0003,1020.4,+19.5,043,0098,1790285079,39.454 99,0002,0003,1020.3,+19.4,043,0091,1790285379,39.53 49,0005,0007,1020.4,+19.4,044,0082,1790285679,39.521 47,0002,0003,1020.3,+19.4,045,0108,1790285979,39.514 49,0006,0008,1020.5,+19.4,044,0094,1790286279,39.514 49,0002,0003,1020.3,+19.4,045,0118,1790286579,39.5 49,0003,0005,1020.3,+19.4,045,0087,1790286879,39.493 49,0003,0005,1020.1,+19.3,046,0086,1790287179,39.489 49,0003,0005,1020.2,+19.4,046,0085,1790287479,39.481 49,0002,0003,1020.1,+19.4,046,0072,1790287779,39.468 49,0002,0003,1020.5,+19.4,046,0075,1790288079,39.462 54,0003,0005,1020.2,+19.3,046,0089,1790288379,39.445 47,0002,0003,1020.4,+19.4,047,0096,1790288679,39.531 45,0003,0005,1020.1,+19.4,047,0107,1790288979,39.591 49,0002,0003,1020.4,+19.4,048,0084,1790289279,39.578 49,0002,0003,1020.5,+19.1,049,0098,1790289579,39.6 49,0003,0005,1019.9,+19.2,049,0101,1790289879,39.576 99,0003,0005,1019.9,+19.2,049,0103,1790290179,39.542 49,0003,0005,1019.9,+19.2,050,0097,1790290479,39.552 49,0003,0005,1020.1,+19.2,050,0104,1790290779,39.547 49,0003,0005,1020.1,+19.2,050,0101,1790291079,39.536 49,0003,0005,1020.1,+19.2,050,0110,1790291379,39.52 47,0004,0006,1020.1,+19.2,050,0114,1790291679,39.522 49,0002,0003,1019.9,+19.2,050,0081,1790291979,39.508 47,0006,0008,1020.0,+19.1,051,0096,1790292279,39.582 47,0003,0005,1019.8,+19.2,051,0102,1790292579,39.651 47,0003,0005,1019.8,+19.1,052,0113,1790292879,39.636 99,0002,0003,1019.7,+19.1,051,0103,1790293179,39.641 47,0003,0005,1020.1,+18.9,052,0105,1790293479,39.628 45,0002,0003,1019.8,+19.0,052,0090,1790293779,39.616 99,0003,0005,1019.7,+18.9,052,0108,1790294079,39.592 47,0002,0003,1019.7,+18.9,052,0088,1790294379,39.588 49,0002,0003,1019.5,+19.0,052,0108,1790294679,39.579 47,0003,0005,1019.4,+19.0,052,0090,1790294979,39.581 49,0002,0003,1019.6,+18.9,052,0106,1790295279,39.575 47,0003,0005,1019.9,+18.9,052,0108,1790295579,39.563 47,0002,0003,1019.6,+18.9,052,0086,1790295879,39.632 99,0002,0003,1019.7,+18.9,052,0090,1790296179,39.695 99,0002,0003,1019.6,+18.9,052,0096,1790296479,39.7 99,0002,0003,1019.5,+18.9,052,0099,1790296779,39.684 45,0004,0006,1019.6,+18.9,051,0085,1790297079,39.681 49,0004,0006,1019.7,+18.8,052,0112,1790297379,39.668 49,0002,0003,1019.9,+18.8,052,0095,1790297679,39.66 47,0004,0006,1019.8,+18.8,051,0090,1790297979,39.659 99,0002,0003,1019.7,+18.8,051,0111,1790298279,39.647 45,0002,0003,1019.5,+18.8,051,0097,1790298579,39.632 47,0002,0003,1019.6,+18.7,051,0095,1790298879,39.62 49,0003,0005,1019.8,+18.7,050,0095,1790299179,39.619 45,0002,0003,1019.7,+18.7,050,0100,1790299479,39.691 47,0002,0003,1019.6,+18.5,049,0091,1790299779,39.757 99,0002,0003,1019.6,+18.6,048,0085,1790300079,39.757 47,0001,0002,1019.5,+18.6,048,0089,1790300379,39.757 47,0002,0003,1019.5,+18.7,048,0087,1790300679,39.732 47,0004,0006,1019.5,+18.6,048,0099,1790300979,39.729 99,0002,0003,1019.5,+18.6,048,0093,1790301279,39.731 49,0002,0003,1019.6,+18.4,047,0080,1790301579,39.717 47,0004,0006,1019.6,+18.6,046,0082,1790301879,39.702 45,0003,0005,1019.6,+18.6,047,0079,1790302179,39.702 99,0003,0005,1019.6,+18.7,049,0097,1790302479,39.689 49,0002,0003,1019.7,+18.7,050,0106,1790302779,39.677 47,0002,0003,1019.6,+18.7,051,0118,1790303079,39.746 47,0002,0003,1019.6,+18.7,053,0098,1790303379,39.816 42,0003,0005,1019.8,+18.7,053,0096,1790303679,39.803 99,0002,0003,1019.5,+18.6,054,0101,1790303979,39.801 45,0003,0005,1019.6,+18.6,054,0105,1790304279,39.801 99,0002,0003,1019.4,+18.6,054,0100,1790304579,39.778 99,0006,0008,1019.6,+18.6,053,0097,1790304879,39.771 47,0004,0006,1019.7,+18.6,051,0101,1790305179,39.769 47,0003,0005,1019.7,+18.5,050,0084,1790305479,39.756 52,0003,0005,1019.9,+18.5,050,0102,1790305779,39.746 47,0002,0003,1019.4,+18.3,048,0097,1790306079,39.756 99,0005,0007,1019.8,+18.4,048,0119,1790306379,39.733 99,0002,0003,1019.4,+18.3,047,0104,1790306679,39.797 47,0002,0003,1019.4,+18.2,046,0116,1790306979,39.871 49,0003,0005,1019.6,+18.2,044,0091,1790307279,39.861 47,0004,0006,1019.4,+18.3,044,0101,1790307579,39.851 99,0003,0005,1019.4,+18.3,044,0103,1790307879,39.852 49,0002,0003,1019.6,+18.4,043,0107,1790308179,39.842 49,0006,0008,1019.4,+18.4,042,0119,1790308479,39.837 49,0006,0008,1019.3,+18.4,042,0076,1790308779,39.82 99,0002,0003,1019.3,+18.4,042,0101,1790309079,39.815 45,0001,0002,1019.3,+18.5,042,0100,1790309379,39.801 49,0004,0006,1019.4,+18.5,042,0088,1790309679,39.794 45,0004,0006,1019.2,+18.4,042,0092,1790309979,39.788 99,0003,0005,1019.4,+18.5,042,0104,1790310279,39.868 49,0003,0005,1019.4,+18.5,043,0105,1790310579,39.916 47,0003,0005,1019.4,+18.5,044,0098,1790310879,39.921 49,0002,0003,1019.4,+18.4,044,0090,1790311179,39.903 49,0004,0006,1019.4,+18.4,044,0077,1790311479,39.909 47,0002,0003,1019.5,+18.4,045,0096,1790311779,39.902 49,0002,0003,1019.7,+18.4,044,0118,1790312079,39.893 47,0002,0003,1019.3,+18.2,045,0093,1790312379,39.886 99,0003,0005,1019.3,+18.4,045,0082,1790312679,39.866 45,0002,0003,1019.2,+18.4,044,0098,1790312979,39.852 49,0007,0010,1019.7,+18.6,044,0077,1790313279,39.844 49,0002,0003,1019.2,+18.9,044,0101,1790313579,39.84 47,0002,0003,1019.2,+19.2,043,0096,1790313879,39.901 47,0002,0003,1019.0,+19.5,042,0111,1790314179,39.975 45,0003,0005,1019.0,+19.7,042,0096,1790314479,39.976 42,0003,0005,1018.8,+19.8,042,0095,1790314779,39.95 49,0002,0003,1019.1,+19.6,044,0087,1790315079,39.953 47,0003,0005,1018.8,+19.8,044,0087,1790315379,39.948 47,0001,0002,1018.8,+20.2,042,0103,1790315679,39.938 49,0002,0003,1019.0,+20.6,042,0100,1790315979,39.918 49,0002,0003,1018.7,+21.1,038,0108,1790316279,39.911 49,0003,0005,1018.9,+21.6,037,0109,1790316579,39.907 49,0002,0003,1019.0,+22.0,034,0092,1790316879,39.897 42,0002,0003,1019.0,+22.4,039,0090,1790317179,39.923 49,0002,0003,1019.2,+22.7,037,0097,1790317479,39.954 47,0002,0003,1019.1,+22.8,036,0099,1790317780,40.036 49,0002,0003,1019.2,+23.1,038,0102,1790318080,40.022 52,0001,0002,1019.4,+22.9,037,0101,1790318380,40.012 47,0003,0005,1019.3,+23.3,037,0109,1790318680,40.009 49,0002,0003,1019.3,+23.6,036,0086,1790318980,40.008 49,0002,0003,1018.7,+23.8,035,0109,1790319279,39.988 99,0001,0002,1019.0,+24.1,032,0109,1790319579,39.982 40,0001,0002,1018.9,+24.1,031,0100,1790319879,39.983 49,0002,0003,1018.9,+24.1,030,0112,1790320179,39.961 49,0002,0003,1018.8,+24.2,031,0092,1790320479,39.943 49,0003,0005,1019.0,+24.4,029,0105,1790320779,39.938 47,0001,0002,1019.0,+24.7,028,0128,1790321080,40.017 49,0001,0002,1018.9,+24.6,031,0105,1790321380,40.126 49,0002,0003,1019.0,+25.0,032,0094,1790321680,40.074 49,0002,0003,1019.0,+25.4,033,0104,1790321980,40.074 42,0002,0003,1019.4,+25.3,032,0107,1790322280,40.071 99,0001,0002,1019.5,+25.2,035,0093,1790322580,40.059 52,0003,0005,1019.3,+25.5,031,0104,1790322880,40.048 99,0002,0003,1019.2,+25.5,030,0079,1790323180,40.056 99,0002,0003,1018.9,+25.7,032,0081,1790323480,40.026 52,0002,0003,1019.3,+25.9,030,0097,1790323780,40.024 47,0002,0003,1018.9,+25.7,031,0082,1790324080,40.015 99,0001,0002,1019.1,+25.7,028,0094,1790326180,40.149 49,0001,0002,1019.1,+25.6,029,0125,1790326480,40.11 47,0002,0003,1019.3,+25.9,029,0095,1790326780,40.095 52,0002,0003,1019.3,+26.0,028,0111,1790327080,40.077 49,0002,0003,1019.3,+26.4,027,0089,1790327380,40.072 49,0001,0002,1019.2,+26.1,029,0095,1790327680,40.067 49,0001,0002,1019.0,+26.0,030,0085,1790327980,40.059 99,0002,0003,1019.0,+26.0,029,0097,1790328280,40.122 49,0002,0003,1019.1,+25.6,029,0082,1790328580,40.185 49,0003,0005,1019.3,+25.7,030,0092,1790328880,40.2 49,0002,0003,1019.1,+25.8,031,0089,1790329180,40.2 49,0001,0002,1019.2,+25.6,031,0091,1790329480,40.17 40,0003,0005,1018.9,+25.7,031,0090,1790329780,40.167 49,0002,0003,1019.1,+26.0,031,0096,1790330080,40.15 49,0002,0003,1019.1,+25.9,032,0086,1790330380,40.146 49,0002,0003,1019.0,+26.6,032,0092,1790330680,40.141 49,0001,0002,1018.8,+26.5,031,0092,1790330980,40.133 47,0006,0008,1018.8,+26.6,032,0105,1790331280,40.13 49,0003,0005,1018.7,+26.7,033,0087,1790331580,40.114 40,0002,0003,1018.7,+26.6,033,0107,1790331880,40.177 47,0002,0003,1018.7,+26.6,033,0111,1790332180,40.25 49,0002,0003,1018.9,+26.2,032,0087,1790332480,40.245 47,0003,0005,1018.8,+26.2,032,0085,1790332780,40.244 49,0003,0005,1018.9,+26.1,033,0113,1790333080,40.23 49,0002,0003,1018.8,+26.3,033,0101,1790333380,40.219 49,0003,0005,1018.5,+26.3,033,0104,1790333680,40.218 47,0002,0003,1018.8,+26.1,034,0090,1790333980,40.213 99,0004,0006,1018.6,+25.9,033,0082,1790334280,40.195 47,0002,0003,1018.5,+25.8,033,0092,1790334580,40.197 47,0002,0003,1018.8,+25.7,035,0102,1790334880,40.172 49,0002,0003,1018.6,+25.5,036,0100,1790335180,40.177 49,0002,0003,1018.7,+25.4,036,0096,1790335480,40.239 49,0003,0005,1018.7,+25.4,037,0098,1790335780,40.304 49,0003,0005,1018.8,+25.3,037,0095,1790336080,40.292 49,0002,0003,1018.3,+25.4,036,0101,1790336380,40.282 40,0002,0003,1018.3,+25.4,036,0098,1790336680,40.282 49,0002,0003,1018.3,+25.7,036,0090,1790336980,40.422 42,0002,0003,1018.2,+26.1,035,0095,1790337280,40.267 49,0004,0006,1018.1,+26.4,035,0114,1790337580,40.256 49,0003,0005,1018.3,+26.9,033,0103,1790337880,40.24 52,0002,0003,1018.0,+27.2,032,0092,1790338180,40.24 49,0003,0005,1018.4,+27.4,035,0082,1790338480,40.222 49,0007,0010,1018.1,+27.5,035,0096,1790338780,40.22 47,0003,0005,1018.1,+27.6,037,0113,1790339080,40.287 47,0002,0003,1017.9,+27.8,036,0097,1790339380,40.361 49,0002,0003,1017.9,+27.5,037,0092,1790339680,40.355 47,0003,0005,1018.1,+27.6,039,0103,1790339980,40.349 49,0004,0006,1018.3,+27.7,038,0090,1790340280,40.341 49,0002,0003,1018.3,+27.7,037,0090,1790340580,40.321 49,0002,0003,1018.1,+27.7,037,0104,1790340880,40.324 49,0002,0003,1018.2,+27.7,036,0092,1790341180,40.31 49,0002,0003,1018.0,+27.8,035,0092,1790341480,40.31 49,0002,0003,1018.1,+27.8,034,0088,1790341780,40.304 49,0002,0003,1017.9,+27.8,033,0082,1790342080,40.276 49,0004,0006,1017.9,+27.9,033,0091,1790342380,40.278 49,0003,0005,1018.1,+27.6,033,0103,1790342680,40.34 52,0005,0007,1017.9,+27.7,033,0077,1790342980,40.409 49,0003,0005,1017.9,+27.4,037,0093,1790343280,40.404 49,0002,0003,1018.2,+27.6,034,0095,1790343580,40.403 49,0004,0006,1017.7,+27.7,032,0077,1790343880,40.386 49,0002,0003,1018.1,+27.9,032,0092,1790344180,40.382 99,0003,0005,1017.8,+27.5,033,0084,1790344480,40.365 49,0003,0005,1017.8,+27.3,033,0090,1790344780,40.359 49,0003,0005,1017.7,+26.9,033,0093,1790345080,40.363 49,0002,0003,1017.6,+27.2,033,0110,1790345380,40.334 52,0002,0003,1017.5,+27.0,034,0092,1790345680,40.326 49,0004,0006,1017.8,+27.2,033,0084,1790345980,40.328 42,0002,0003,1017.8,+27.1,033,0098,1790346280,40.393 49,0003,0005,1017.7,+26.9,033,0091,1790346580,40.466 49,0003,0005,1017.9,+26.6,033,0104,1790346880,40.463 49,0002,0003,1017.8,+26.6,033,0085,1790347180,40.456 49,0002,0003,1017.7,+26.6,034,0107,1790347480,40.453 49,0002,0003,1017.7,+26.5,034,0094,1790347780,40.433 49,0002,0003,1017.7,+26.2,033,0104,1790348080,40.43 49,0002,0003,1017.7,+25.9,034,0113,1790348380,40.41 49,0002,0003,1018.0,+25.7,036,0092,1790348680,40.412 49,0004,0006,1018.2,+25.7,036,0103,1790348980,40.397 49,0002,0003,1018.0,+25.3,037,0099,1790349280,40.39 99,0003,0005,1018.0,+25.2,037,0110,1790349580,40.374 52,0003,0005,1018.0,+25.1,038,0099,1790349880,40.448 49,0003,0005,1017.7,+25.1,038,0094,1790350180,40.524 49,0005,0007,1018.0,+25.0,039,0095,1790350480,40.513 47,0002,0003,1018.0,+24.8,040,0104,1790350780,40.505 42,0006,0008,1017.8,+24.8,040,0104,1790351080,40.477 49,0003,0005,1017.5,+24.7,041,0102,1790351380,40.492 99,0003,0005,1017.7,+24.7,041,0124,1790351680,40.471 49,0003,0005,1018.0,+24.5,042,0099,1790351980,40.464 49,0002,0003,1017.7,+24.2,042,0109,1790352280,40.452 49,0003,0005,1017.7,+24.1,042,0098,1790352580,40.441 47,0003,0005,1017.9,+23.9,042,0075,1790352880,40.426 47,0005,0007,1017.9,+23.8,042,0111,1790353180,40.423 45,0004,0006,1017.7,+23.7,043,0094,1790353480,40.497 49,0004,0006,1017.8,+23.4,043,0092,1790353780,40.553 49,0004,0006,1017.7,+23.3,043,0082,1790354080,40.556 54,0007,0010,1017.9,+23.1,044,0103,1790354380,40.543 47,0004,0006,1017.7,+22.9,044,0097,1790354680,40.526 99,0007,0010,1017.7,+22.8,044,0104,1790354980,40.509 49,0003,0005,1018.0,+22.7,044,0101,1790355280,40.511 49,0002,0003,1017.8,+22.5,045,0104,1790355580,40.505 49,0003,0005,1018.0,+22.3,045,0108,1790355880,40.49 49,0002,0003,1017.5,+22.3,044,0103,1790356180,40.485 49,0003,0005,1017.6,+22.1,044,0100,1790356480,40.481 49,0004,0006,1017.7,+22.1,045,0105,1790356780,40.466 49,0002,0003,1017.6,+22.1,045,0105,1790357080,40.537 49,0003,0005,1017.6,+22.0,045,0087,1790357380,40.612 99,0002,0003,1018.0,+22.0,045,0094,1790357680,40.606 49,0003,0005,1018.0,+21.9,045,0103,1790357980,40.595 45,0005,0007,1018.0,+21.8,044,0096,1790358280,40.588 49,0004,0006,1018.0,+21.7,045,0101,1790358580,40.58 49,0003,0005,1018.1,+21.6,045,0097,1790358880,40.547 47,0003,0005,1018.1,+21.6,044,0102,1790359180,40.555 49,0002,0003,1018.3,+21.7,044,0102,1790359480,40.548 49,0003,0005,1017.9,+21.5,044,0078,1790359780,40.526 47,0002,0003,1017.8,+21.4,044,0097,1790360080,40.527 49,0003,0005,1018.3,+21.3,043,0101,1790360380,40.518 47,0002,0003,1017.8,+21.2,045,0095,1790360680,40.584 49,0002,0003,1018.0,+21.2,043,0102,1790360980,40.67 49,0002,0003,1017.7,+21.0,042,0102,1790361280,40.659 47,0003,0005,1017.9,+20.9,043,0086,1790361580,40.649 45,0003,0005,1017.8,+21.0,043,0085,1790361880,40.637 45,0004,0006,1018.2,+21.0,042,0078,1790362180,40.641 49,0003,0005,1018.1,+20.9,043,0103,1790362480,40.629 49,0002,0003,1018.0,+20.8,042,0096,1790362780,40.622 45,0002,0003,1018.0,+20.9,042,0090,1790363080,40.596 00,0002,0003,1018.0,+20.7,043,0089,1790363380,40.593 49,0002,0003,1018.2,+20.8,042,0087,1790363680,40.579 49,0003,0005,1018.0,+20.7,043,0100,1790363980,40.578 00,0002,0003,1018.1,+20.7,043,0086,1790364280,40.644 49,0002,0003,1017.9,+20.6,043,0114,1790364580,40.721 49,0002,0003,1018.2,+20.5,042,0105,1790364880,40.711 49,0002,0003,1017.8,+20.6,042,0093,1790365180,40.709 45,0003,0005,1018.1,+20.6,042,0105,1790365480,40.698 00,0003,0005,1018.1,+20.5,042,0087,1790365780,40.684 47,0003,0005,1018.1,+20.5,041,0083,1790366080,40.673 47,0002,0003,1018.2,+20.6,041,0087,1790366380,40.665 52,0002,0003,1018.2,+20.6,040,0091,1790366680,40.654 47,0001,0002,1018.3,+20.5,039,0119,1790366980,40.656 47,0002,0003,1018.4,+20.6,039,0085,1790367280,40.646 49,0002,0003,1018.0,+20.5,039,0101,1790367580,40.636 47,0002,0003,1018.4,+20.6,039,0100,1790367880,40.699 47,0002,0003,1018.3,+20.5,038,0100,1790368180,40.762 49,0004,0006,1018.1,+20.6,039,0093,1790368480,40.752 47,0002,0003,1018.4,+20.7,039,0085,1790368780,40.737 47,0002,0003,1018.1,+20.6,039,0081,1790369080,40.736 45,0005,0007,1018.3,+20.6,039,0110,1790369380,40.716 47,0003,0005,1018.5,+20.6,040,0086,1790369680,40.721 49,0002,0003,1018.4,+20.7,040,0082,1790369980,40.726 42,0002,0003,1018.4,+20.7,039,0085,1790370280,40.692 47,0002,0003,1018.4,+20.7,040,0090,1790370580,40.686 49,0002,0003,1018.4,+20.7,040,0085,1790370880,40.678 49,0002,0003,1018.0,+20.8,040,0119,1790371180,40.689 45,0003,0005,1018.0,+20.8,040,0101,1790371480,40.739 47,0002,0003,1018.5,+20.7,040,0085,1790371780,40.817 47,0002,0003,1018.0,+20.7,041,0080,1790372080,40.801 47,0002,0003,1018.1,+20.8,041,0079,1790372380,40.791 42,0002,0003,1017.8,+20.7,041,0103,1790372680,40.789 49,0002,0003,1017.9,+20.7,041,0101,1790372980,40.776 47,0003,0005,1017.8,+20.7,042,0105,1790373280,40.768 47,0002,0003,1017.9,+20.8,042,0084,1790373580,40.756 47,0002,0003,1018.0,+20.8,042,0078,1790373880,40.761 47,0003,0005,1018.0,+20.8,042,0096,1790374180,40.739 99,0003,0005,1018.2,+20.9,041,0100,1790374480,40.728 47,0003,0005,1018.0,+20.8,042,0099,1790374780,40.72 45,0002,0003,1018.1,+20.8,043,0089,1790375080,40.79 47,0006,0008,1018.0,+20.8,043,0096,1790375380,40.864 49,0003,0005,1017.9,+20.9,043,0087,1790375680,40.864 49,0003,0005,1017.9,+20.8,044,0100,1790375980,40.839 47,0002,0003,1017.6,+20.9,044,0106,1790376280,40.842 45,0007,0010,1017.5,+20.9,044,0102,1790376580,40.825 49,0002,0003,1017.4,+20.9,044,0101,1790376880,40.821 47,0002,0003,1017.7,+21.0,044,0068,1790377180,40.816 99,0002,0003,1017.5,+21.0,044,0109,1790377480,40.81 49,0003,0005,1017.6,+20.9,045,0100,1790377780,40.814 47,0005,0007,1017.7,+21.0,044,0099,1790378080,40.792 47,0003,0005,1017.4,+20.9,045,0106,1790378380,40.796 47,0003,0005,1017.5,+20.9,044,0097,1790378680,40.849 45,0003,0005,1017.4,+20.9,044,0089,1790378980,40.925 47,0004,0006,1017.6,+20.9,045,0098,1790379280,40.918 47,0003,0005,1017.5,+21.0,045,0103,1790379580,40.909 45,0002,0003,1017.5,+21.0,046,0115,1790379880,40.904 47,0003,0005,1017.3,+21.0,046,0091,1790380180,40.894 47,0003,0005,1017.4,+20.9,046,0104,1790380480,40.887 47,0003,0005,1017.6,+21.0,046,0108,1790380780,40.88 47,0002,0003,1017.5,+21.0,045,0094,1790381080,40.862 45,0005,0007,1017.3,+21.0,046,0091,1790381380,40.855 47,0003,0005,1017.1,+21.0,046,0076,1790381680,40.852 47,0003,0005,1017.0,+21.0,047,0082,1790381980,40.841 42,0003,0005,1017.0,+21.0,047,0089,1790382280,40.906 49,0005,0007,1016.9,+21.0,047,0109,1790382580,40.986 47,0005,0007,1017.1,+20.9,048,0103,1790382880,40.983 47,0003,0005,1016.6,+21.0,048,0097,1790383180,40.963 47,0003,0005,1016.9,+20.9,048,0101,1790383480,40.955 45,0004,0006,1016.8,+21.0,049,0090,1790383780,40.959 45,0003,0005,1017.0,+21.0,049,0112,1790384080,40.941 47,0003,0005,1016.9,+21.0,050,0128,1790384380,40.939 42,0004,0006,1016.9,+21.0,050,0094,1790384680,40.918 47,0003,0005,1016.8,+21.1,050,0090,1790384980,40.908 45,0003,0005,1016.7,+21.0,051,0105,1790385280,40.9 47,0003,0005,1016.4,+21.0,051,0109,1790385580,40.894 47,0003,0005,1016.5,+21.1,052,0098,1790385880,40.963 52,0004,0006,1016.6,+21.0,053,0101,1790386181,41.036 49,0003,0005,1016.4,+21.1,052,0100,1790386481,41.022 99,0004,0006,1016.4,+21.1,052,0111,1790386781,41.018 45,0005,0007,1016.4,+21.2,054,0119,1790387081,41.003 47,0005,0007,1016.3,+21.2,053,0107,1790387380,40.996 47,0005,0007,1016.3,+21.2,054,0080,1790387680,40.988 99,0004,0006,1016.2,+21.5,053,0103,1790387980,40.979 47,0004,0006,1016.4,+21.6,053,0107,1790388280,40.965 47,0005,0007,1016.2,+21.7,053,0093,1790388580,40.961 49,0003,0005,1016.2,+21.9,051,0094,1790388880,40.956 49,0003,0005,1016.3,+21.9,050,0103,1790389180,40.948 42,0003,0005,1016.1,+21.9,050,0113,1790389481,41.001 49,0004,0006,1016.1,+22.0,050,0089,1790389781,41.093 47,0003,0005,1016.3,+22.0,050,0101,1790390081,41.073 49,0006,0008,1016.1,+22.1,050,0093,1790390381,41.062 49,0002,0003,1016.1,+22.1,049,0096,1790390681,41.056 47,0004,0006,1016.1,+22.1,049,0110,1790390981,41.035 47,0003,0005,1016.1,+22.2,049,0095,1790391281,41.037 47,0002,0003,1016.1,+22.2,049,0085,1790391581,41.03 49,0003,0005,1016.2,+22.1,051,0083,1790391881,41.015 49,0003,0005,1016.4,+22.0,051,0090,1790392181,41.007 47,0002,0003,1016.5,+22.0,053,0098,1790392481,41.006 99,0002,0003,1016.3,+22.0,053,0115,1790392780,40.992 47,0003,0005,1016.6,+22.0,053,0094,1790393081,41.06 49,0004,0006,1016.5,+22.0,052,0115,1790393381,41.14 40,0003,0005,1016.3,+22.1,052,0103,1790393681,41.132 49,0003,0005,1016.3,+22.1,052,0102,1790393981,41.123 42,0002,0003,1016.7,+22.1,052,0104,1790394281,41.114 49,0002,0003,1016.7,+22.1,052,0094,1790394581,41.108 49,0003,0005,1016.7,+22.0,052,0095,1790394881,41.091 49,0002,0003,1016.7,+22.0,052,0084,1790395181,41.088 49,0003,0005,1016.6,+22.0,052,0092,1790395481,41.073 52,0002,0003,1016.7,+22.0,052,0104,1790395781,41.065 49,0002,0003,1016.5,+22.0,052,0089,1790396081,41.056 47,0003,0005,1016.6,+22.0,052,0111,1790396381,41.045 42,0002,0003,1016.5,+22.0,052,0112,1790396681,41.112 49,0002,0003,1016.6,+22.1,052,0094,1790396981,41.189 47,0006,0008,1016.7,+22.1,052,0089,1790397281,41.184 99,0004,0006,1016.8,+22.1,052,0085,1790397581,41.167 49,0002,0003,1016.9,+22.2,052,0105,1790397881,41.162 47,0005,0007,1016.5,+22.2,052,0098,1790398181,41.151 49,0003,0005,1016.9,+22.2,052,0098,1790398481,41.18 49,0002,0003,1016.8,+22.2,052,0089,1790398781,41.133 45,0002,0003,1016.7,+22.2,052,0101,1790399081,41.118 47,0002,0003,1016.7,+22.4,051,0110,1790399381,41.113 52,0002,0003,1016.5,+22.4,051,0082,1790399681,41.099 49,0002,0003,1016.8,+22.3,051,0093,1790399981,41.092 49,0003,0005,1017.1,+22.3,051,0094,1790400281,41.165 49,0002,0003,1016.8,+22.3,050,0085,1790400581,41.232 49,0003,0005,1017.3,+22.4,050,0104,1790400881,41.219 49,0002,0003,1017.4,+22.4,050,0107,1790401181,41.214 45,0004,0006,1017.3,+22.4,051,0098,1790401481,41.219 99,0002,0003,1017.1,+22.5,050,0094,1790401781,41.204 49,0002,0003,1017.3,+22.5,050,0088,1790402081,41.19 49,0002,0003,1017.5,+22.5,051,0098,1790402381,41.187 49,0002,0003,1017.2,+22.5,050,0116,1790402681,41.179 49,0004,0006,1017.5,+22.6,050,0099,1790402981,41.164 47,0002,0003,1017.7,+22.4,051,0089,1790403281,41.162 49,0002,0003,1017.8,+22.4,052,0113,1790403581,41.165 99,0004,0006,1017.6,+22.4,052,0099,1790403881,41.218 47,0002,0003,1018.0,+22.4,052,0101,1790404181,41.294 45,0002,0003,1017.8,+22.5,052,0097,1790404481,41.283 99,0002,0003,1017.7,+22.5,053,0096,1790404781,41.276 49,0010,0013,1017.9,+22.5,051,0092,1790405081,41.259 47,0002,0003,1018.0,+22.6,051,0098,1790405381,41.259 47,0003,0005,1018.0,+22.9,050,0103,1790405681,41.242 47,0003,0005,1017.9,+22.7,050,0084,1790405981,41.279 49,0002,0003,1017.8,+22.8,049,0092,1790406281,41.227 49,0003,0005,1018.0,+22.9,049,0099,1790406581,41.223 47,0001,0002,1018.3,+22.8,049,0090,1790406881,41.209 99,0002,0003,1018.1,+22.8,049,0099,1790407181,41.204 47,0002,0003,1018.1,+22.8,050,0121,1790407481,41.259 54,0003,0005,1018.2,+22.5,052,0101,1790407781,41.341 54,0003,0005,1018.3,+22.4,052,0109,1790408081,41.324 57,0002,0003,1018.2,+22.3,052,0082,1790408381,41.328 52,0004,0006,1018.4,+22.3,053,0094,1790408681,41.319 54,0003,0005,1018.5,+22.2,053,0106,1790408981,41.307 57,0002,0003,1018.5,+22.1,055,0107,1790409281,41.301 59,0003,0005,1018.6,+22.1,055,0094,1790409581,41.296 54,0003,0005,1018.5,+22.0,056,0093,1790409881,41.288 52,0005,0007,1018.3,+22.1,056,0096,1790410181,41.272 52,0003,0005,1018.3,+22.1,056,0102,1790410481,41.261 52,0002,0003,1018.6,+22.2,055,0095,1790410781,41.254 52,0003,0005,1018.3,+22.1,055,0108,1790411081,41.312 54,0002,0003,1018.4,+22.0,055,0113,1790411681,41.379 52,0003,0005,1018.4,+22.0,056,0112,1790411981,41.373 52,0003,0005,1018.1,+22.1,055,0100,1790412281,41.363 23,0004,0006,1018.5,+22.1,055,0104,1790412581,41.351 54,0002,0003,1018.3,+22.1,056,0087,1790412881,41.346 54,0002,0003,1018.5,+22.1,055,0112,1790413181,41.327 99,0002,0003,1018.4,+22.2,054,0102,1790413481,41.328 54,0003,0005,1018.7,+22.2,055,0090,1790413781,41.315 52,0003,0005,1018.7,+22.3,054,0102,1790414081,41.311 49,0001,0002,1018.4,+22.4,053,0105,1790414381,41.307 54,0003,0005,1018.9,+22.3,054,0091,1790414681,41.373 54,0002,0003,1018.6,+22.2,055,0090,1790414981,41.45 64,0002,0003,1018.6,+22.1,056,0120,1790415281,41.438 59,0006,0008,1018.8,+21.9,057,0114,1790415581,41.43 54,0003,0005,1018.7,+21.8,058,0121,1790415881,41.419 54,0005,0007,1018.6,+21.9,058,0110,1790416181,41.405 30,0003,0005,1018.5,+21.8,058,0104,1790416481,41.402 54,0002,0003,1018.7,+21.8,058,0109,1790416781,41.383 54,0005,0007,1018.8,+21.8,058,0104,1790417081,41.393 54,0002,0003,1018.8,+21.9,058,0095,1790417381,41.379 52,0002,0003,1018.4,+22.0,058,0099,1790417981,41.356 52,0003,0005,1018.8,+21.9,057,0110,1790418281,41.429 54,0003,0005,1018.8,+21.9,056,0122,1790418581,41.5 57,0003,0005,1018.7,+21.9,057,0100,1790418881,41.492 57,0002,0003,1018.7,+21.8,057,0113,1790419181,41.476 57,0002,0003,1018.7,+22.0,057,0104,1790419481,41.467 52,0005,0007,1018.4,+22.0,057,0091,1790419781,41.466 49,0005,0007,1018.2,+22.2,057,0074,1790420081,41.458 49,0002,0003,1018.2,+22.3,056,0094,1790420381,41.451 47,0005,0007,1018.3,+22.5,054,0121,1790420981,41.432 45,0003,0005,1018.3,+22.9,054,0118,1790421281,41.428 45,0002,0003,1018.4,+22.8,054,0094,1790421581,41.416 45,0005,0007,1018.0,+22.9,052,0097,1790421881,41.488 47,0003,0005,1018.3,+22.9,052,0085,1790422181,41.552 45,0004,0006,1017.8,+22.9,050,0093,1790422481,41.539 42,0004,0006,1017.7,+23.1,050,0099,1790422781,41.532 49,0002,0003,1017.8,+23.2,049,0100,1790423081,41.515 49,0003,0005,1017.5,+23.6,048,0103,1790423381,41.514 52,0003,0005,1017.8,+23.7,046,0099,1790423681,41.505 52,0005,0007,1017.5,+23.9,046,0100,1790423981,41.502 49,0002,0003,1017.5,+24.1,045,0099,1790424281,41.492 49,0004,0006,1017.4,+24.2,045,0101,1790424581,41.481 52,0002,0003,1017.3,+24.4,044,0106,1790424881,41.471 49,0003,0005,1017.3,+24.6,043,0099,1790425181,41.465 49,0003,0005,1017.3,+24.4,044,0098,1790425481,41.535 52,0005,0007,1017.2,+24.2,043,0101,1790425781,41.604 99,0002,0003,1017.4,+24.3,043,0105,1790426081,41.596 49,0002,0003,1017.5,+24.3,042,0091,1790426381,41.59 49,0002,0003,1017.2,+24.6,042,0106,1790426681,41.584 49,0002,0003,1017.1,+24.8,041,0089,1790426981,41.567 49,0002,0003,1017.3,+24.7,040,0086,1790427281,41.563 99,0002,0003,1017.4,+24.7,040,0087,1790427581,41.556 52,0002,0003,1017.3,+24.5,040,0095,1790427881,41.536 49,0007,0010,1017.3,+24.6,040,0089,1790428181,41.534 99,0004,0006,1017.3,+24.5,040,0096,1790428481,41.526 49,0003,0005,1017.3,+24.6,040,0113,1790428781,41.507 52,0002,0003,1017.4,+24.5,040,0099,1790429081,41.588 52,0003,0005,1017.6,+24.5,040,0114,1790429381,41.658 30,0002,0003,1017.5,+24.5,040,0103,1790429681,41.648 99,0002,0003,1017.1,+24.5,040,0083,1790429981,41.641 99,0004,0006,1017.3,+24.6,040,0088,1790430281,41.632 49,0002,0003,1017.2,+24.5,039,0103,1790430581,41.624 52,0001,0002,1017.2,+24.6,039,0118,1790430881,41.611 49,0002,0003,1017.3,+24.6,040,0100,1790431181,41.598 49,0002,0003,1017.1,+24.5,042,0110,1790431481,41.588 49,0002,0003,1017.6,+24.5,042,0095,1790431781,41.584 49,0002,0003,1017.5,+24.5,041,0106,1790432081,41.575 49,0002,0003,1017.1,+24.5,041,0110,1790432381,41.576 49,0003,0005,1017.3,+24.5,041,0093,1790432681,41.633 99,0002,0003,1017.5,+24.4,042,0095,1790432981,41.704 47,0002,0003,1017.4,+24.3,042,0073,1790433281,41.689 49,0002,0003,1017.3,+24.3,043,0101,1790433581,41.682 52,0003,0005,1017.7,+24.3,043,0082,1790433881,41.666 52,0004,0006,1017.5,+24.3,042,0112,1790434181,41.661 49,0002,0003,1017.4,+24.2,043,0082,1790434481,41.646 49,0002,0003,1017.7,+24.2,043,0090,1790434781,41.644 49,0003,0005,1017.4,+24.2,043,0082,1790435081,41.631 52,0002,0003,1017.4,+24.1,043,0097,1790435381,41.633 49,0002,0003,1017.5,+24.1,043,0097,1790435681,41.618 49,0002,0003,1017.8,+24.0,042,0103,1790435981,41.608 49,0002,0003,1017.8,+24.0,042,0090,1790436281,41.677 49,0002,0003,1017.7,+24.0,042,0095,1790436581,41.746 49,0003,0005,1017.5,+23.9,042,0107,1790436881,41.744 49,0002,0003,1017.5,+23.9,042,0095,1790437181,41.725 49,0003,0005,1017.4,+23.9,042,0102,1790437481,41.724 49,0003,0005,1017.7,+23.8,042,0091,1790437781,41.71 49,0003,0005,1017.4,+23.8,042,0110,1790438081,41.696 49,0002,0003,1017.8,+23.8,042,0106,1790438381,41.695 99,0003,0005,1017.6,+23.6,042,0094,1790438681,41.68 49,0003,0005,1017.6,+23.6,042,0091,1790438981,41.68 99,0003,0005,1017.9,+23.5,043,0103,1790439281,41.671 52,0003,0005,1017.7,+23.5,043,0084,1790439581,41.669 99,0004,0006,1017.5,+23.4,043,0102,1790439881,41.733 49,0002,0003,1017.7,+23.3,043,0091,1790440181,41.8 49,0005,0007,1017.5,+23.2,043,0093,1790440481,41.794 49,0003,0005,1017.6,+23.1,043,0098,1790440781,41.776 49,0004,0006,1018.0,+23.1,043,0110,1790441081,41.775 49,0003,0005,1018.0,+23.0,043,0105,1790441381,41.765 52,0004,0006,1018.2,+23.1,043,0103,1790441681,41.755 49,0003,0005,1017.9,+23.0,043,0122,1790441981,41.754 00,0003,0005,1018.0,+23.0,043,0084,1790442281,41.741 49,0003,0005,1018.1,+23.0,043,0106,1790442581,41.725 49,0003,0005,1017.7,+22.9,043,0083,1790442881,41.719 49,0003,0005,1018.0,+22.9,043,0097,1790443181,41.705 49,0003,0005,1017.7,+23.0,043,0082,1790443481,41.777 49,0003,0005,1018.3,+22.8,043,0110,1790443781,41.852 47,0004,0006,1017.9,+22.7,043,0097,1790444081,41.861 47,0005,0007,1018.2,+22.8,043,0103,1790444381,41.845 49,0004,0006,1018.4,+22.8,044,0091,1790444681,41.821 49,0002,0003,1018.2,+22.8,045,0087,1790444981,41.841 49,0004,0006,1018.4,+22.8,045,0105,1790445281,41.823 99,0006,0008,1018.2,+22.8,046,0106,1790445581,41.816 33,0005,0007,1018.3,+22.9,047,0099,1790445881,41.786 49,0008,0011,1018.1,+22.9,047,0107,1790446181,41.781 47,0004,0006,1018.1,+23.0,046,0100,1790446481,41.765 47,0006,0008,1018.2,+23.1,046,0080,1790446781,41.756 49,0007,0010,1018.3,+23.2,046,0098,1790447081,41.82 47,0006,0008,1018.3,+23.1,047,0118,1790447381,41.895 33,0006,0008,1018.4,+23.2,047,0099,1790447681,41.892 49,0006,0008,1018.2,+23.1,047,0089,1790447981,41.891 49,0006,0008,1018.2,+23.1,048,0096,1790448281,41.879 49,0006,0008,1018.2,+23.1,048,0102,1790448581,41.872 47,0004,0006,1018.1,+23.1,047,0092,1790448881,41.86 49,0004,0006,1018.3,+23.0,046,0108,1790449181,41.867 99,0006,0008,1018.0,+22.9,047,0086,1790449481,41.837 49,0007,0010,1018.3,+22.8,049,0114,1790449781,41.83 52,0006,0008,1018.4,+22.8,051,0095,1790450081,41.825 52,0006,0008,1018.9,+22.4,053,0091,1790450381,41.83 99,0006,0008,1018.7,+22.1,054,0100,1790450681,41.884 45,0004,0006,1018.8,+21.8,056,0086,1790450981,41.96 57,0005,0007,1018.6,+21.3,058,0100,1790451281,41.949 64,0005,0007,1018.6,+21.1,060,0119,1790451581,41.932 64,0006,0008,1018.9,+20.8,061,0087,1790451881,41.92 59,0005,0007,1019.2,+20.6,063,0094,1790452181,41.913 18,0004,0006,1018.9,+20.4,064,0112,1790452481,41.906 99,0003,0005,1019.0,+20.5,063,0096,1790452781,41.893 57,0005,0007,1019.0,+20.2,064,0103,1790453081,41.89 57,0004,0006,1019.1,+20.3,064,0098,1790453381,41.871 54,0006,0008,1019.1,+20.1,064,0079,1790453681,41.865 54,0005,0007,1019.0,+20.2,065,0116,1790453981,41.866 99,0004,0006,1019.0,+20.2,064,0115,1790454281,41.932 52,0004,0006,1019.0,+20.3,064,0104,1790454582,42.013 57,0004,0006,1018.7,+20.3,065,0099,1790454881,41.998 99,0005,0007,1018.9,+20.4,065,0119,1790455181,41.989 54,0006,0008,1018.8,+20.3,066,0099,1790455481,41.974 52,0006,0008,1018.8,+20.5,066,0111,1790455781,41.956 52,0009,0012,1018.8,+20.6,065,0091,1790456081,41.953 52,0005,0007,1019.0,+20.5,065,0097,1790456381,41.955 49,0006,0008,1018.9,+20.5,063,0100,1790456681,41.943 99,0005,0007,1018.7,+20.7,063,0117,1790456981,41.936 52,0004,0006,1018.6,+20.7,063,0102,1790457281,41.927 49,0005,0007,1018.7,+20.7,062,0112,1790457581,41.919 49,0003,0005,1018.8,+20.7,062,0126,1790457881,41.985 35,0006,0008,1018.8,+20.6,062,0106,1790458182,42.075 47,0006,0008,1019.0,+20.6,061,0099,1790458482,42.05 47,0005,0007,1019.0,+20.6,062,0099,1790458782,42.038 99,0004,0006,1019.0,+20.7,061,0086,1790459082,42.034 49,0007,0010,1019.3,+20.6,062,0102,1790459382,42.025 47,0004,0006,1018.8,+20.8,062,0090,1790459682,42.021 00,0004,0006,1018.6,+20.7,061,0097,1790459982,42.006 47,0007,0010,1018.9,+20.8,061,0110,1790460282,42.003 99,0004,0006,1019.0,+20.6,059,0103,1790460581,41.99 49,0005,0007,1019.0,+20.9,058,0101,1790460881,41.978 47,0003,0005,1018.9,+20.8,060,0122,1790461181,41.955 47,0005,0007,1019.0,+20.9,061,0099,1790461482,42.044 47,0004,0006,1018.9,+20.8,062,0090,1790461782,42.1 54,0006,0008,1018.7,+20.8,058,0097,1790462082,42.105 47,0003,0005,1019.1,+20.7,058,0095,1790462382,42.095 45,0008,0011,1018.9,+20.8,058,0082,1790462682,42.093 33,0004,0006,1018.7,+20.8,057,0089,1790462982,42.086 47,0002,0003,1018.9,+20.8,057,0106,1790463282,42.078 99,0003,0005,1018.9,+20.9,058,0101,1790463582,42.071 49,0002,0003,1018.7,+20.8,058,0099,1790463882,42.045 49,0004,0006,1018.7,+20.8,056,0088,1790464182,42.037 52,0003,0005,1018.9,+20.9,057,0103,1790464482,42.042 47,0003,0005,1019.0,+21.0,054,0112,1790464782,42.032 49,0004,0006,1019.1,+21.0,055,0100,1790465082,42.097 47,0004,0006,1018.9,+21.1,053,0108,1790465382,42.163 49,0002,0003,1019.0,+21.0,054,0110,1790465682,42.152 52,0004,0006,1018.7,+21.2,054,0093,1790465982,42.139 49,0003,0005,1018.8,+21.1,054,0095,1790466282,42.134 49,0004,0006,1018.7,+21.1,055,0104,1790466582,42.182 49,0003,0005,1018.7,+21.1,054,0111,1790466882,42.117 99,0005,0007,1018.8,+21.1,054,0104,1790467182,42.119 52,0003,0005,1018.8,+21.2,055,0100,1790467482,42.11 52,0005,0007,1018.8,+21.2,055,0089,1790467782,42.1 99,0004,0006,1018.5,+21.0,055,0097,1790468082,42.083 52,0003,0005,1018.6,+21.3,053,0091,1790468382,42.085 49,0004,0006,1018.5,+21.3,053,0085,1790468682,42.149 99,0005,0007,1018.7,+20.9,052,0095,1790468982,42.212 52,0004,0006,1018.8,+20.8,053,0115,1790469282,42.2 99,0003,0005,1018.4,+21.0,052,0103,1790469582,42.197 49,0003,0005,1018.6,+21.0,052,0086,1790469882,42.194 52,0003,0005,1018.6,+21.0,053,0100,1790470182,42.187 52,0004,0006,1018.3,+21.3,050,0089,1790470482,42.156 49,0003,0005,1018.2,+21.1,050,0082,1790470782,42.161 52,0002,0003,1018.2,+21.2,051,0080,1790471082,42.156 49,0003,0005,1018.3,+21.2,050,0089,1790471382,42.152 52,0002,0003,1018.3,+21.2,051,0091,1790471682,42.145 49,0003,0005,1018.4,+21.0,052,0094,1790471982,42.149 49,0002,0003,1018.5,+21.0,052,0089,1790472282,42.199 49,0003,0005,1018.3,+21.0,053,0103,1790472582,42.283 49,0003,0005,1018.1,+21.1,052,0075,1790472882,42.265 52,0004,0006,1018.4,+21.0,052,0102,1790473182,42.256 49,0002,0003,1018.4,+21.2,050,0101,1790473482,42.246 49,0002,0003,1018.2,+21.1,050,0101,1790473782,42.234 49,0004,0006,1018.6,+21.1,050,0106,1790474082,42.237 52,0003,0005,1018.3,+21.1,050,0099,1790474382,42.224 52,0002,0003,1018.4,+21.2,049,0098,1790474682,42.214 52,0003,0005,1018.3,+21.2,049,0107,1790474982,42.206 52,0003,0005,1018.4,+21.3,049,0093,1790475282,42.194 52,0004,0006,1018.4,+21.4,049,0096,1790475582,42.203 49,0003,0005,1018.5,+21.3,050,0090,1790475882,42.253 52,0003,0005,1018.3,+21.4,049,0098,1790476182,42.327 49,0002,0003,1018.3,+21.3,048,0096,1790476482,42.316 52,0002,0003,1018.1,+21.4,049,0109,1790476782,42.312 49,0002,0003,1018.1,+21.4,049,0088,1790477082,42.308 52,0004,0006,1018.1,+21.5,048,0105,1790477382,42.304 52,0003,0005,1018.1,+21.5,049,0102,1790477682,42.289 52,0002,0003,1018.3,+21.5,048,0078,1790478282,42.277 52,0002,0003,1018.2,+21.4,048,0116,1790478582,42.255 49,0003,0005,1018.4,+21.5,048,0116,1790478882,42.242 52,0002,0003,1018.3,+21.5,047,0087,1790479182,42.235 52,0002,0003,1018.6,+21.5,047,0098,1790479482,42.305 52,0003,0005,1018.2,+21.6,047,0106,1790479782,42.37 52,0002,0003,1018.2,+21.6,047,0081,1790480082,42.364 52,0002,0003,1018.4,+21.6,047,0084,1790480382,42.355 52,0003,0005,1018.8,+21.5,046,0093,1790480682,42.343 00,0002,0003,1018.3,+21.6,046,0087,1790480982,42.335 52,0004,0006,1018.8,+21.6,046,0095,1790481282,42.329 49,0002,0003,1019.0,+21.6,047,0089,1790481582,42.313 52,0003,0005,1018.7,+21.4,048,0092,1790481882,42.308 49,0002,0003,1019.2,+21.4,047,0105,1790482182,42.301 49,0003,0005,1019.1,+21.4,045,0095,1790482482,42.301 52,0001,0002,1019.3,+21.3,045,0093,1790482782,42.278 49,0006,0008,1019.3,+21.3,045,0091,1790483082,42.357 49,0001,0002,1019.3,+21.4,044,0098,1790483382,42.424 99,0002,0003,1019.3,+21.4,044,0102,1790483682,42.427 52,0002,0003,1019.3,+21.4,045,0089,1790483982,42.406 49,0003,0005,1019.2,+21.4,043,0108,1790484282,42.402 49,0002,0003,1019.4,+21.4,044,0103,1790484582,42.395 49,0001,0002,1019.9,+21.4,044,0073,1790484882,42.389 49,0002,0003,1019.5,+21.3,043,0097,1790485182,42.381 52,0003,0005,1019.6,+21.4,043,0090,1790485482,42.368 49,0005,0007,1019.7,+21.6,042,0125,1790485782,42.358 49,0002,0003,1019.7,+21.6,042,0096,1790486082,42.358 49,0002,0003,1019.8,+21.6,042,0111,1790486382,42.335 49,0003,0005,1020.1,+21.7,043,0091,1790486682,42.407 52,0002,0003,1019.8,+21.8,043,0097,1790486982,42.48 49,0003,0005,1019.7,+21.9,043,0079,1790487282,42.473 52,0003,0005,1019.9,+22.0,042,0099,1790487582,42.458 49,0002,0003,1019.9,+22.1,043,0081,1790487882,42.452 49,0003,0005,1020.0,+22.2,043,0100,1790488182,42.446 52,0002,0003,1019.7,+22.2,043,0107,1790488482,42.437 54,0001,0002,1019.9,+22.3,043,0099,1790488782,42.42 49,0002,0003,1020.2,+22.2,041,0098,1790489082,42.421 49,0002,0003,1020.0,+22.3,039,0082,1790489382,42.408 99,0001,0002,1020.0,+22.4,040,0102,1790489682,42.408 52,0002,0003,1020.1,+22.5,041,0097,1790489982,42.396 49,0002,0003,1019.9,+22.6,041,0117,1790490282,42.464 52,0003,0005,1020.0,+22.8,039,0105,1790490582,42.529 49,0002,0003,1020.2,+23.0,040,0099,1790490882,42.61 49,0002,0003,1020.0,+23.1,041,0091,1790491182,42.51 49,0002,0003,1020.0,+23.2,039,0094,1790491482,42.513 49,0001,0002,1020.2,+23.6,039,0102,1790491782,42.486 49,0002,0003,1020.3,+23.3,039,0109,1790492082,42.493 49,0001,0002,1020.0,+23.5,037,0090,1790492382,42.481 49,0002,0003,1020.0,+23.5,037,0101,1790492682,42.478 99,0002,0003,1020.2,+23.5,036,0095,1790492985,45.243 47,0002,0003,1020.2,+23.2,036,0087,1790493282,42.457 52,0002,0003,1020.2,+23.2,035,0099,1790493582,42.438 49,0001,0002,1020.0,+23.2,037,0082,1790493882,42.513 49,0002,0003,1020.1,+23.1,038,0084,1790494182,42.586 49,0002,0003,1020.3,+23.1,039,0096,1790494482,42.613 47,0002,0003,1020.3,+23.1,035,0082,1790494782,42.571 49,0002,0003,1020.1,+23.3,035,0067,1790495082,42.561 49,0002,0003,1020.3,+23.3,037,0108,1790495382,42.547 54,0004,0006,1020.3,+23.3,036,0100,1790495682,42.539 49,0002,0003,1020.4,+23.4,035,0071,1790495982,42.528 47,0001,0002,1020.1,+23.4,037,0107,1790496282,42.517 47,0002,0003,1020.3,+24.1,035,0074,1790496582,42.508 49,0002,0003,1020.3,+24.1,034,0099,1790496882,42.497 47,0001,0002,1020.3,+24.2,031,0104,1790497185,45.3 49,0002,0003,1020.2,+24.0,032,0112,1790497482,42.556 49,0001,0002,1020.1,+24.0,031,0103,1790497782,42.629 49,0002,0003,1020.2,+24.0,032,0094,1790498082,42.62 49,0002,0003,1019.9,+24.3,031,0101,1790498382,42.609 49,0001,0002,1020.4,+24.5,031,0093,1790498682,42.594 52,0002,0003,1020.3,+24.8,031,0095,1790498982,42.598 49,0002,0003,1020.0,+24.7,034,0091,1790499282,42.587 49,0003,0005,1020.1,+24.6,031,0109,1790499582,42.587 47,0001,0002,1020.4,+24.5,033,0112,1790499882,42.574 47,0003,0005,1020.1,+24.2,033,0131,1790500182,42.568 47,0003,0005,1020.1,+24.3,032,0087,1790500482,42.539 49,0001,0002,1020.1,+24.4,032,0098,1790500782,42.537 49,0003,0005,1020.1,+24.4,030,0102,1790501082,42.61 49,0002,0003,1020.0,+24.4,031,0087,1790501382,42.681 49,0002,0003,1020.3,+24.3,032,0104,1790501682,42.675 49,0002,0003,1020.2,+24.3,031,0098,1790501982,42.668 49,0002,0003,1020.4,+24.5,032,0106,1790502282,42.657 49,0002,0003,1020.2,+24.5,033,0091,1790502582,42.677 30,0002,0003,1020.3,+24.7,031,0098,1790502882,42.638 52,0002,0003,1020.4,+24.7,031,0096,1790503182,42.641 47,0002,0003,1020.4,+24.8,030,0085,1790503482,42.622 49,0002,0003,1020.3,+24.9,031,0101,1790503782,42.618 99,0002,0003,1020.1,+25.3,031,0087,1790504082,42.603 49,0001,0002,1020.0,+25.7,030,0092,1790504382,42.602 49,0002,0003,1019.9,+25.4,031,0092,1790504682,42.664 99,0002,0003,1019.9,+25.3,032,0090,1790504982,42.725 49,0004,0006,1020.0,+25.3,032,0092,1790505282,42.755 49,0002,0003,1020.1,+25.2,033,0108,1790505582,42.72 49,0001,0002,1019.9,+25.0,033,0090,1790505882,42.709 49,0001,0002,1020.1,+25.0,033,0099,1790506182,42.709 49,0002,0003,1019.8,+25.0,033,0106,1790506482,42.699 49,0005,0007,1019.6,+24.9,033,0107,1790506782,42.689 99,0003,0005,1020.2,+25.1,033,0086,1790507082,42.689 00,0006,0008,1020.1,+25.1,033,0109,1790507382,42.666 49,0002,0003,1019.9,+25.0,034,0092,1790507682,42.666 49,0002,0003,1019.9,+25.0,034,0098,1790507982,42.653 99,0002,0003,1019.8,+25.0,034,0103,1790508282,42.723 49,0004,0006,1020.0,+25.1,034,0068,1790508582,42.791 49,0002,0003,1020.0,+25.1,036,0103,1790508882,42.792 49,0002,0003,1019.7,+25.0,035,0093,1790509182,42.785 49,0003,0005,1019.5,+25.1,035,0115,1790509482,42.775 49,0002,0003,1019.8,+25.2,036,0099,1790509782,42.76 52,0002,0003,1019.6,+25.3,035,0093,1790510082,42.745 49,0005,0007,1019.9,+25.2,035,0082,1790510382,42.746 47,0001,0002,1019.7,+25.2,035,0097,1790510682,42.745 49,0002,0003,1019.8,+25.3,035,0098,1790510982,42.72 49,0004,0006,1019.8,+25.4,034,0101,1790511282,42.712 49,0002,0003,1019.9,+25.2,035,0105,1790511582,42.707 49,0001,0002,1019.9,+24.8,035,0092,1790511882,42.769 49,0002,0003,1020.3,+24.8,035,0088,1790512182,42.846 49,0002,0003,1019.7,+24.9,034,0089,1790512482,42.838 49,0002,0003,1019.7,+24.9,033,0101,1790512782,42.827 49,0002,0003,1019.8,+24.9,034,0103,1790513082,42.815 99,0001,0002,1019.7,+25.0,034,0097,1790513382,42.806 49,0002,0003,1020.0,+25.0,034,0084,1790513682,42.819 49,0002,0003,1019.6,+25.2,033,0086,1790513982,42.791 99,0006,0008,1019.4,+25.1,033,0109,1790514282,42.779 49,0001,0002,1019.7,+25.0,033,0078,1790514582,42.771 99,0003,0005,1019.8,+25.0,034,0092,1790514882,42.768 99,0001,0002,1019.4,+25.1,031,0090,1790515182,42.754 49,0001,0002,1019.5,+25.0,033,0094,1790515482,42.845 49,0003,0005,1019.3,+25.2,033,0097,1790515782,42.903 49,0002,0003,1019.5,+25.3,034,0082,1790516082,42.889 49,0005,0007,1019.7,+25.4,034,0102,1790516382,42.878 49,0002,0003,1019.4,+25.2,035,0103,1790516682,42.872 49,0003,0005,1019.6,+25.0,035,0097,1790516982,42.862 49,0002,0003,1019.4,+25.0,035,0091,1790517282,42.847 49,0002,0003,1019.5,+24.8,036,0107,1790517582,42.836 52,0002,0003,1019.4,+24.7,036,0089,1790517882,42.827 52,0003,0005,1019.5,+24.7,037,0101,1790518182,42.82 49,0004,0006,1019.4,+24.6,037,0099,1790518482,42.814 49,0001,0002,1019.6,+24.5,037,0103,1790518782,42.802 49,0003,0005,1019.7,+24.2,039,0107,1790519082,42.889 49,0002,0003,1019.5,+24.1,039,0108,1790519382,42.944 99,0003,0005,1019.5,+24.1,039,0092,1790519682,42.94 49,0003,0005,1019.8,+23.8,041,0087,1790519982,42.938 49,0005,0007,1019.4,+23.9,044,0097,1790520282,42.919 49,0003,0005,1019.5,+23.9,041,0098,1790520582,42.914 49,0002,0003,1019.4,+24.0,042,0089,1790520882,42.906 52,0002,0003,1019.2,+24.0,042,0094,1790521182,42.895 99,0002,0003,1019.3,+23.8,040,0097,1790521482,42.878 49,0005,0007,1019.1,+23.9,040,0106,1790521782,42.871 49,0002,0003,1019.4,+23.7,039,0086,1790522082,42.871 49,0002,0003,1019.5,+23.7,040,0095,1790522382,42.857 49,0003,0005,1019.4,+23.7,039,0123,1790522682,42.936 49,0002,0003,1019.2,+23.6,038,0107,1790522983,43.004 49,0002,0003,1019.4,+23.6,039,0103,1790523282,42.993 49,0002,0003,1019.3,+23.6,038,0091,1790523582,42.981 47,0002,0003,1019.2,+23.6,038,0093,1790523882,42.974 49,0005,0007,1019.7,+23.5,039,0113,1790524182,42.958 57,0001,0002,1019.8,+23.4,039,0087,1790524482,42.949 49,0002,0003,1019.5,+23.3,040,0107,1790524782,42.945 49,0002,0003,1019.6,+23.2,040,0100,1790525082,42.924 49,0006,0008,1019.5,+23.3,041,0093,1790525382,42.917 47,0002,0003,1019.7,+23.1,042,0092,1790525682,42.905 49,0002,0003,1019.6,+23.0,042,0115,1790525982,42.899 49,0003,0005,1019.4,+23.0,042,0083,1790526282,42.974 99,0002,0003,1019.6,+22.8,042,0086,1790526583,43.044 47,0002,0003,1019.7,+22.7,042,0105,1790526883,43.031 57,0002,0003,1019.8,+22.3,042,0096,1790527183,43.029 49,0001,0002,1019.6,+22.3,042,0087,1790527483,43.012 49,0002,0003,1019.3,+22.2,042,0090,1790527783,43.007 49,0002,0003,1019.5,+22.2,043,0110,1790528082,42.991 49,0002,0003,1019.7,+22.0,044,0094,1790528383,43.016 49,0002,0003,1020.0,+21.7,044,0086,1790528682,42.987 47,0005,0007,1019.9,+21.7,045,0094,1790528982,42.971 49,0002,0003,1019.8,+21.4,044,0089,1790529282,42.955 52,0002,0003,1019.7,+21.5,045,0097,1790529582,42.956 49,0002,0003,1019.7,+21.5,044,0084,1790529883,43.029 49,0003,0005,1020.0,+21.3,044,0084,1790530183,43.101 49,0004,0006,1019.9,+21.3,044,0095,1790530483,43.108 28,0002,0003,1019.8,+21.3,044,0078,1790530783,43.074 47,0003,0005,1019.9,+21.1,044,0099,1790531083,43.077 49,0002,0003,1020.0,+21.0,045,0103,1790531383,43.057 49,0002,0003,1019.9,+21.0,044,0093,1790531683,43.05 49,0001,0002,1020.1,+21.0,045,0096,1790531983,43.053 49,0002,0003,1020.1,+21.0,045,0108,1790532283,43.04 49,0002,0003,1020.0,+21.0,045,0080,1790532583,43.019 49,0005,0007,1020.1,+21.1,045,0097,1790532883,43.012 49,0002,0003,1019.9,+20.9,045,0086,1790533183,43.001 99,0002,0003,1020.0,+20.9,046,0106,1790533483,43.073 49,0002,0003,1020.1,+20.8,047,0102,1790533783,43.149 49,0002,0003,1020.2,+20.7,047,0086,1790534083,43.133 49,0002,0003,1020.1,+20.6,048,0088,1790534383,43.123 47,0002,0003,1020.2,+20.7,049,0113,1790534683,43.124 49,0005,0007,1020.1,+20.6,050,0101,1790534983,43.111 47,0002,0003,1020.2,+20.5,050,0095,1790535283,43.1 47,0005,0007,1020.3,+20.5,050,0097,1790535583,43.096 47,0003,0005,1020.1,+20.4,050,0108,1790535883,43.087 49,0003,0005,1020.3,+20.2,050,0089,1790536183,43.087 49,0002,0003,1020.4,+20.2,049,0086,1790536483,43.071 49,0003,0005,1020.3,+20.0,048,0099,1790536783,43.063 49,0002,0003,1020.1,+20.0,049,0106,1790537083,43.135 47,0002,0003,1020.4,+20.0,049,0098,1790537383,43.219 47,0003,0005,1020.1,+19.9,048,0116,1790537683,43.196 49,0002,0003,1019.9,+20.0,048,0103,1790537983,43.179 47,0003,0005,1020.3,+20.1,048,0127,1790538283,43.165 47,0002,0003,1020.3,+20.1,047,0087,1790538583,43.16 49,0002,0003,1020.1,+20.0,048,0102,1790538883,43.15 99,0002,0003,1020.4,+20.0,047,0091,1790539183,43.138 52,0001,0002,1020.2,+20.0,048,0095,1790539483,43.129 99,0003,0005,1020.6,+20.0,048,0091,1790539783,43.129 49,0003,0005,1020.2,+20.0,048,0106,1790540083,43.131 49,0002,0003,1020.6,+20.0,048,0098,1790540383,43.113 49,0005,0007,1020.6,+19.9,049,0084,1790540683,43.186 49,0003,0005,1020.5,+19.9,049,0089,1790540983,43.257 99,0002,0003,1020.6,+19.9,050,0087,1790541283,43.237 49,0002,0003,1020.6,+19.8,050,0121,1790541583,43.241 47,0002,0003,1020.5,+19.8,050,0086,1790541883,43.224 49,0003,0005,1020.6,+19.8,051,0091,1790542183,43.215 47,0002,0003,1020.4,+19.6,050,0086,1790542483,43.201 99,0004,0006,1020.3,+19.7,050,0098,1790542783,43.194 99,0002,0003,1020.3,+19.8,051,0119,1790543083,43.184 49,0004,0006,1020.3,+19.8,051,0098,1790543383,43.188 47,0003,0005,1020.6,+19.8,051,0092,1790543683,43.17 47,0003,0005,1020.5,+19.7,051,0099,1790543983,43.164 49,0002,0003,1020.3,+19.7,051,0100,1790544283,43.23 49,0003,0005,1020.7,+19.6,051,0092,1790544583,43.31 49,0002,0003,1020.6,+19.6,051,0095,1790544883,43.301 49,0003,0005,1020.6,+19.6,050,0101,1790545183,43.303 49,0004,0006,1020.4,+19.4,050,0110,1790545483,43.275 49,0002,0003,1020.4,+19.5,050,0101,1790545783,43.276 49,0002,0003,1020.6,+19.3,050,0108,1790546083,43.316 99,0004,0006,1020.5,+19.1,050,0093,1790546383,43.25 49,0002,0003,1020.5,+19.1,049,0092,1790546683,43.275 99,0003,0005,1020.7,+19.1,049,0091,1790546983,43.236 49,0002,0003,1020.4,+19.1,049,0095,1790547283,43.229 49,0002,0003,1020.5,+19.0,049,0101,1790547583,43.259 49,0002,0003,1020.5,+19.1,049,0089,1790547883,43.292 47,0003,0005,1020.8,+19.2,048,0103,1790548183,43.369 49,0003,0005,1020.6,+19.2,048,0094,1790548483,43.342 49,0002,0003,1020.3,+19.3,048,0111,1790548783,43.354 47,0002,0003,1020.7,+19.2,048,0107,1790549083,43.34 49,0002,0003,1020.6,+19.2,048,0095,1790549383,43.326 49,0002,0003,1020.6,+19.2,048,0087,1790549683,43.319 47,0002,0003,1020.5,+19.2,048,0084,1790549983,43.314 49,0004,0006,1020.5,+19.1,049,0105,1790550283,43.298 47,0002,0003,1020.6,+19.2,048,0081,1790550583,43.342 49,0004,0006,1020.5,+19.3,048,0093,1790550883,43.351 49,0002,0003,1020.4,+19.4,048,0099,1790551183,43.34 47,0002,0003,1020.2,+19.4,048,0106,1790551483,43.348 49,0002,0003,1020.4,+19.4,048,0078,1790551783,43.487 49,0003,0005,1020.5,+19.5,047,0094,1790552083,43.473 49,0006,0008,1020.5,+19.6,047,0096,1790552383,43.452 47,0003,0005,1020.5,+19.8,047,0099,1790552683,43.387 49,0003,0005,1020.6,+19.8,047,0097,1790552983,43.438 49,0003,0005,1020.7,+19.9,047,0094,1790553283,43.38 47,0003,0005,1020.7,+19.9,047,0107,1790553583,43.394 47,0004,0006,1020.6,+19.9,048,0102,1790553883,43.418 47,0002,0003,1020.8,+19.9,048,0105,1790554183,43.357 49,0002,0003,1020.5,+19.8,049,0121,1790554483,43.335 47,0002,0003,1020.5,+19.9,049,0091,1790554783,43.395 99,0004,0006,1020.4,+19.8,050,0089,1790555083,43.453 47,0002,0003,1020.6,+19.8,050,0107,1790555383,43.486 49,0008,0011,1020.4,+19.7,051,0096,1790555683,43.534 47,0003,0005,1020.6,+19.6,051,0091,1790555983,43.49 99,0003,0005,1020.5,+19.5,051,0091,1790556283,43.466 47,0003,0005,1020.4,+19.3,052,0100,1790556583,43.485 47,0004,0006,1020.4,+19.4,052,0102,1790556883,43.436 47,0004,0006,1020.3,+19.3,053,0088,1790557183,43.471 47,0003,0005,1020.4,+19.3,053,0119,1790557483,43.448 49,0003,0005,1020.4,+19.3,052,0113,1790557783,43.422 49,0003,0005,1020.6,+19.2,052,0105,1790558083,43.492 49,0003,0005,1020.7,+19.1,052,0117,1790558383,43.378 99,0004,0006,1020.3,+19.2,052,0098,1790558683,43.462 99,0003,0005,1020.5,+19.2,052,0090,1790558983,43.587 47,0002,0003,1020.3,+19.3,052,0098,1790559283,43.562 49,0003,0005,1020.6,+19.1,053,0085,1790559583,43.518 47,0002,0003,1020.3,+19.1,053,0097,1790559883,43.595 47,0003,0005,1020.4,+19.1,053,0081,1790560183,43.5 47,0003,0005,1020.4,+19.0,053,0102,1790560483,43.476 00,0003,0005,1020.6,+19.1,052,0095,1790560783,43.48 99,0002,0003,1020.5,+19.1,053,0096,1790561083,43.506 47,0003,0005,1020.6,+19.1,052,0115,1790561383,43.469 47,0006,0008,1020.5,+19.2,052,0115,1790561683,43.444 49,0003,0005,1020.6,+19.2,051,0097,1790561983,43.482 49,0002,0003,1020.6,+19.1,052,0117,1790562283,43.522 49,0004,0006,1020.7,+19.2,052,0100,1790562583,43.581 33,0003,0005,1020.8,+19.2,053,0094,1790562883,43.646 99,0003,0005,1020.7,+19.1,053,0086,1790563183,43.655 47,0003,0005,1020.5,+19.1,053,0112,1790563483,43.591 49,0004,0006,1020.6,+19.1,052,0097,1790563783,43.542 49,0002,0003,1020.4,+19.2,052,0096,1790564083,43.53 49,0003,0005,1020.6,+19.1,052,0115,1790564383,43.513 49,0004,0006,1020.4,+19.1,052,0107,1790564683,43.517 47,0003,0005,1020.5,+19.2,052,0117,1790564983,43.502 49,0002,0003,1020.5,+19.2,052,0092,1790565283,43.535 49,0003,0005,1020.4,+19.1,053,0117,1790565583,43.493 47,0002,0003,1020.7,+19.1,053,0116,1790565883,43.564 30,0004,0006,1020.5,+19.0,053,0102,1790566183,43.628 49,0002,0003,1020.4,+19.0,054,0086,1790566483,43.612 99,0005,0007,1020.7,+18.9,055,0105,1790566783,43.621 47,0003,0005,1020.7,+18.9,055,0102,1790567083,43.629 47,0002,0003,1020.6,+18.9,055,0099,1790567383,43.596 47,0002,0003,1020.7,+18.8,054,0100,1790567683,43.584 47,0004,0006,1020.6,+18.8,053,0084,1790567983,43.578 52,0003,0005,1020.6,+18.8,053,0110,1790568283,43.568 47,0002,0003,1020.7,+18.7,053,0109,1790568583,43.561 49,0003,0005,1020.6,+18.7,053,0084,1790568883,43.554 47,0002,0003,1020.6,+18.8,053,0096,1790569183,43.543 99,0002,0003,1020.7,+18.7,053,0089,1790569483,43.622 99,0003,0005,1020.6,+18.6,053,0111,1790569783,43.68 47,0003,0005,1020.5,+18.6,053,0096,1790570083,43.669 99,0004,0006,1020.6,+18.4,054,0085,1790570383,43.661 49,0003,0005,1020.6,+18.5,054,0119,1790570683,43.651 49,0001,0002,1020.5,+18.5,053,0093,1790570983,43.647 00,0003,0005,1020.7,+18.5,052,0090,1790571283,43.637 47,0002,0003,1020.7,+18.6,052,0099,1790571583,43.641 99,0002,0003,1020.7,+18.7,051,0099,1790571883,43.63 47,0003,0005,1020.8,+18.8,050,0077,1790572183,43.625 30,0002,0003,1020.4,+19.1,049,0123,1790572483,43.612 00,0003,0005,1020.5,+19.3,049,0127,1790572783,43.593 47,0003,0005,1020.7,+19.5,049,0091,1790573083,43.675 47,0004,0006,1020.5,+19.7,049,0095,1790573383,43.74 49,0002,0003,1020.6,+19.9,048,0093,1790573683,43.729 99,0002,0003,1020.4,+20.1,047,0088,1790573983,43.738 49,0003,0005,1020.7,+20.6,046,0117,1790574283,43.719 47,0003,0005,1020.5,+20.8,045,0083,1790574583,43.712 49,0002,0003,1020.7,+21.2,044,0073,1790574883,43.723 49,0002,0003,1020.5,+21.3,044,0114,1790575183,43.691 54,0002,0003,1020.6,+21.9,042,0100,1790575783,43.68 47,0002,0003,1020.6,+22.2,042,0097,1790576083,43.664 99,0002,0003,1020.8,+22.5,041,0110,1790576383,43.674 47,0003,0005,1020.7,+22.7,040,0091,1790576683,43.741 28,0002,0003,1020.5,+23.0,040,0094,1790576983,43.801 47,0002,0003,1020.8,+23.2,037,0098,1790577283,43.79 47,0003,0005,1020.6,+23.4,037,0094,1790577583,43.781 49,0002,0003,1020.7,+23.3,037,0106,1790577883,43.773 49,0003,0005,1020.9,+23.6,036,0086,1790578183,43.768 47,0003,0005,1020.8,+23.9,035,0111,1790578483,43.758 99,0002,0003,1020.7,+24.0,034,0080,1790578783,43.749 49,0002,0003,1020.8,+24.4,032,0095,1790579083,43.742 49,0004,0006,1020.7,+24.6,032,0079,1790579383,43.739 47,0002,0003,1020.8,+24.7,031,0097,1790579683,43.722 49,0002,0003,1020.5,+25.0,031,0107,1790579983,43.842 49,0002,0003,1020.5,+25.3,031,0096,1790580283,43.784 99,0002,0003,1020.9,+25.5,031,0101,1790580583,43.841 49,0003,0005,1020.5,+25.6,029,0095,1790580883,43.837 99,0003,0005,1020.6,+25.6,028,0098,1790581183,43.824 49,0002,0003,1020.5,+26.1,028,0103,1790581483,43.816 49,0002,0003,1020.9,+25.9,027,0099,1790581783,43.825 99,0002,0003,1020.5,+25.9,026,0119,1790582083,43.812 49,0002,0003,1020.5,+26.4,025,0097,1790582383,43.806 49,0002,0003,1020.5,+26.5,025,0094,1790582683,43.796 47,0004,0006,1020.5,+26.5,025,0089,1790582983,43.782 47,0002,0003,1020.5,+26.6,024,0112,1790583283,43.781 99,0002,0003,1020.5,+26.6,025,0086,1790583583,43.763 49,0002,0003,1020.6,+26.5,025,0084,1790583883,43.834 49,0003,0005,1020.4,+26.7,025,0101,1790584183,43.901 47,0002,0003,1020.3,+26.8,025,0097,1790584483,43.89 49,0002,0003,1020.7,+26.8,024,0098,1790584783,43.89 49,0002,0003,1020.6,+27.1,023,0096,1790585083,43.882 49,0001,0002,1020.5,+27.3,022,0092,1790585383,43.876 49,0001,0002,1020.6,+27.2,021,0114,1790585683,43.863 99,0002,0003,1020.6,+27.2,021,0117,1790586283,43.846 52,0002,0003,1020.4,+27.7,021,0101,1790586583,43.855 49,0002,0003,1020.3,+27.8,021,0099,1790586883,43.826 49,0003,0005,1020.5,+27.9,021,0101,1790587183,43.822 49,0002,0003,1020.3,+28.1,020,0130,1790587483,43.891 49,0001,0002,1020.6,+27.9,024,0095,1790587783,43.982 47,0002,0003,1020.3,+28.2,025,0105,1790588083,43.962 49,0002,0003,1020.4,+27.9,026,0097,1790588383,43.951 49,0002,0003,1020.4,+27.9,028,0093,1790588683,43.94 49,0002,0003,1020.2,+28.0,026,0084,1790588983,43.942 49,0003,0005,1020.4,+27.6,029,0092,1790589283,43.927 49,0001,0002,1020.3,+27.6,031,0098,1790589583,43.915 49,0002,0003,1020.1,+27.3,030,0101,1790589883,43.919 49,0002,0003,1020.0,+27.4,031,0091,1790590183,43.896 49,0002,0003,1020.3,+27.6,033,0098,1790590483,43.885 49,0001,0002,1020.4,+27.2,032,0078,1790590783,43.892 49,0002,0003,1020.3,+27.5,032,0096,1790591083,43.945 52,0005,0007,1020.1,+27.6,031,0088,1790591384,44.026 99,0002,0003,1020.1,+27.4,030,0100,1790591684,44.021 33,0003,0005,1020.3,+27.5,030,0100,1790591984,44.012 49,0003,0005,1019.9,+27.3,030,0103,1790592283,43.995 52,0004,0006,1020.0,+27.4,033,0103,1790592583,43.994 49,0002,0003,1019.9,+27.5,031,0088,1790592884,44.002 49,0003,0005,1020.0,+27.4,031,0095,1790593183,43.975 49,0001,0002,1019.9,+27.6,029,0085,1790593483,43.959 49,0002,0003,1019.9,+27.6,029,0098,1790593783,43.953 49,0002,0003,1019.9,+27.6,032,0089,1790594083,43.943 49,0003,0005,1019.8,+27.6,032,0109,1790594383,43.93 49,0003,0005,1019.5,+27.5,031,0105,1790594684,44.007 49,0003,0005,1019.8,+27.9,031,0084,1790594984,44.083 49,0003,0005,1019.7,+27.9,031,0068,1790595284,44.078 49,0003,0005,1019.9,+28.1,032,0097,1790595584,44.058 52,0002,0003,1019.9,+27.6,030,0106,1790595884,44.05 49,0002,0003,1019.6,+27.4,034,0101,1790596184,44.031 52,0003,0005,1019.8,+26.9,034,0091,1790596484,44.031 52,0003,0005,1019.7,+27.2,033,0105,1790596784,44.008 52,0003,0005,1019.6,+27.2,032,0089,1790597084,44.009 49,0002,0003,1019.6,+27.1,033,0107,1790597383,43.989 52,0001,0002,1019.6,+27.1,035,0114,1790597684,44.874 52,0002,0003,1019.5,+27.4,033,0088,1790597983,43.972 49,0002,0003,1019.6,+27.5,036,0111,1790598284,44.043 00,0003,0005,1019.7,+27.5,032,0090,1790598584,44.114 52,0002,0003,1019.7,+27.6,034,0096,1790598884,44.103 49,0002,0003,1019.5,+27.5,033,0097,1790599184,44.105 49,0004,0006,1019.5,+27.7,034,0101,1790599484,44.1 49,0002,0003,1019.3,+27.5,035,0088,1790599784,44.094 54,0002,0003,1019.2,+27.6,033,0095,1790600084,44.082 49,0004,0006,1019.1,+27.5,033,0108,1790600384,44.062 52,0004,0006,1019.0,+27.6,033,0102,1790600684,44.062 52,0002,0003,1019.4,+27.5,033,0090,1790600984,44.059 52,0003,0005,1019.1,+27.7,033,0090,1790601284,44.048 52,0005,0007,1019.0,+27.5,032,0111,1790601584,44.045 00,0002,0003,1019.1,+27.6,031,0087,1790601884,44.115 49,0003,0005,1019.3,+27.8,030,0093,1790602184,44.186 52,0006,0008,1019.1,+27.5,032,0095,1790602484,44.182 99,0002,0003,1019.4,+27.5,030,0093,1790602784,44.167 99,0002,0003,1019.2,+27.7,031,0112,1790603084,44.18 49,0003,0005,1019.4,+27.4,031,0093,1790603384,44.147 49,0003,0005,1019.2,+27.3,033,0087,1790603684,44.134 49,0002,0003,1019.2,+27.3,031,0110,1790603984,44.12 99,0002,0003,1019.1,+27.2,029,0102,1790604284,44.113 49,0002,0003,1019.0,+27.2,029,0100,1790604584,44.103 49,0004,0006,1018.9,+27.2,030,0101,1790604884,44.101 52,0003,0005,1018.9,+27.0,027,0111,1790605184,44.09 52,0002,0003,1019.1,+26.9,029,0095,1790605484,44.152 49,0002,0003,1019.1,+26.9,032,0110,1790605784,44.221 52,0002,0003,1019.2,+26.6,030,0089,1790606084,44.214 57,0002,0003,1019.0,+26.8,032,0086,1790606384,44.211 52,0002,0003,1019.0,+26.5,034,0102,1790606684,44.199 52,0003,0005,1019.2,+26.4,037,0090,1790606984,44.19 52,0002,0003,1019.3,+26.2,036,0089,1790607284,44.192 52,0002,0003,1019.3,+26.2,036,0108,1790607584,44.181 52,0002,0003,1019.3,+26.4,036,0114,1790607884,44.17 00,0002,0003,1019.1,+26.5,036,0105,1790608184,44.155 52,0004,0006,1019.1,+26.4,035,0088,1790608484,44.144 49,0003,0005,1019.0,+26.1,037,0081,1790608784,44.147 52,0003,0005,1019.3,+26.3,036,0100,1790609084,44.226 49,0002,0003,1019.5,+26.3,035,0092,1790609384,44.286 49,0002,0003,1019.1,+26.2,036,0092,1790609684,44.272 49,0003,0005,1019.3,+26.1,036,0102,1790609984,44.259 49,0003,0005,1019.3,+26.2,037,0089,1790610284,44.258 49,0003,0005,1019.2,+26.1,037,0104,1790610584,44.248 49,0002,0003,1019.3,+25.8,037,0126,1790610884,44.233 54,0005,0007,1019.4,+25.5,038,0111,1790611184,44.229 49,0006,0008,1019.5,+25.3,038,0105,1790611484,44.209 49,0004,0006,1019.7,+24.9,040,0087,1790611784,44.21 49,0002,0003,1019.6,+24.7,041,0112,1790612084,44.193 49,0005,0007,1019.5,+24.5,040,0105,1790612384,44.196 49,0003,0005,1019.7,+24.2,041,0098,1790612684,44.26 49,0002,0003,1019.7,+24.0,041,0100,1790612984,44.327 49,0003,0005,1019.8,+23.9,041,0086,1790613284,44.322 49,0003,0005,1019.7,+23.5,042,0097,1790613584,44.312 54,0004,0006,1019.8,+23.4,042,0103,1790613884,44.331 49,0003,0005,1020.1,+23.2,042,0095,1790614184,44.294 47,0002,0003,1019.7,+23.1,043,0090,1790614484,44.275 49,0002,0003,1019.8,+22.9,043,0082,1790614784,44.278 49,0002,0003,1019.6,+22.5,043,0117,1790615084,44.262 49,0005,0007,1019.6,+22.6,043,0102,1790615384,44.26 49,0003,0005,1019.7,+22.5,043,0125,1790615684,44.247 47,0003,0005,1020.1,+22.5,043,0107,1790615984,44.243 49,0002,0003,1019.8,+22.4,044,0104,1790616284,44.309 52,0002,0003,1019.9,+22.4,043,0102,1790616584,44.376 49,0003,0005,1019.9,+22.3,044,0094,1790616884,44.365 52,0002,0003,1020.0,+22.2,044,0103,1790617184,44.357 99,0004,0006,1019.9,+22.3,044,0082,1790617484,44.354 49,0002,0003,1020.0,+22.1,044,0082,1790617784,44.334 49,0002,0003,1020.4,+22.3,044,0096,1790618084,44.328 49,0002,0003,1020.4,+22.2,044,0091,1790618384,44.314 47,0002,0003,1020.3,+22.2,045,0103,1790618684,44.309 49,0003,0005,1020.2,+22.1,044,0090,1790618984,44.294 49,0003,0005,1020.0,+22.1,044,0087,1790619284,44.295 49,0004,0006,1020.3,+21.9,044,0090,1790619584,44.28 49,0003,0005,1020.3,+22.1,044,0099,1790619884,44.349 49,0002,0003,1020.4,+21.9,044,0073,1790620184,44.411 52,0002,0003,1020.6,+21.6,045,0093,1790620484,44.412 49,0002,0003,1020.6,+21.7,044,0105,1790620784,44.412 49,0002,0003,1020.5,+21.7,044,0079,1790621084,44.399 49,0002,0003,1020.4,+21.6,044,0094,1790621384,44.394 49,0002,0003,1020.4,+21.6,044,0089,1790621684,44.379 49,0002,0003,1020.4,+21.6,044,0109,1790621984,44.37 49,0004,0006,1020.4,+21.5,044,0109,1790622284,44.36 49,0003,0005,1020.7,+21.4,044,0089,1790622584,44.355 49,0002,0003,1020.5,+21.5,044,0108,1790622884,44.341 52,0005,0007,1020.7,+21.4,044,0094,1790623184,44.337 52,0003,0005,1020.9,+21.4,045,0085,1790623484,44.409 49,0002,0003,1020.8,+21.4,045,0103,1790623784,44.47 99,0003,0005,1020.8,+21.3,045,0084,1790624084,44.466 49,0003,0005,1020.5,+21.3,044,0085,1790624384,44.462 49,0003,0005,1020.6,+21.1,045,0099,1790624684,44.456 49,0002,0003,1020.6,+21.2,045,0086,1790624984,44.441 52,0003,0005,1020.7,+21.1,045,0093,1790625284,44.43 49,0002,0003,1020.7,+21.2,046,0103,1790625584,44.434 49,0003,0005,1021.0,+21.1,046,0095,1790625884,44.415 49,0002,0003,1020.8,+21.0,046,0094,1790626184,44.425 99,0002,0003,1020.9,+21.1,045,0094,1790626484,44.407 57,0002,0003,1020.7,+21.0,046,0091,1790626784,44.394 49,0002,0003,1020.9,+21.0,046,0100,1790627084,44.469 49,0002,0003,1020.9,+21.1,046,0073,1790627384,44.538 49,0002,0003,1020.7,+21.0,046,0100,1790627684,44.534 49,0002,0003,1020.8,+20.9,045,0096,1790627984,44.517 52,0003,0005,1020.7,+20.9,045,0098,1790628284,44.503 52,0003,0005,1020.7,+21.0,045,0092,1790628584,44.503 49,0003,0005,1021.1,+20.8,045,0103,1790628884,44.499 49,0002,0003,1020.9,+20.9,044,0099,1790629184,44.473 99,0002,0003,1020.8,+20.9,044,0074,1790629484,44.467 49,0003,0005,1021.1,+20.8,044,0106,1790629784,44.46 49,0003,0005,1021.0,+20.7,044,0088,1790630084,44.446 49,0003,0005,1021.1,+20.7,044,0080,1790630384,44.44 49,0002,0003,1021.1,+20.7,044,0085,1790630684,44.509 49,0002,0003,1020.9,+20.6,045,0086,1790630984,44.575 47,0002,0003,1021.3,+20.5,046,0087,1790631284,44.565 49,0003,0005,1021.1,+20.4,046,0091,1790631584,44.562 47,0003,0005,1020.9,+20.4,046,0104,1790631884,44.546 49,0002,0003,1021.2,+20.2,047,0113,1790632184,44.541 49,0005,0007,1021.3,+20.2,047,0093,1790632484,44.531 49,0002,0003,1021.4,+20.1,046,0098,1790632784,44.524 52,0002,0003,1021.3,+20.1,044,0102,1790633084,44.522 99,0003,0005,1021.5,+20.2,043,0090,1790633384,44.51 49,0002,0003,1021.5,+20.2,043,0098,1790633684,44.507 49,0003,0005,1021.0,+20.0,042,0095,1790633984,44.499 47,0002,0003,1021.3,+20.0,042,0097,1790634284,44.574 49,0004,0006,1021.2,+20.0,042,0103,1790634584,44.64 49,0003,0005,1021.4,+19.9,042,0098,1790634884,44.631 33,0002,0003,1021.4,+19.9,042,0095,1790635184,44.628 49,0003,0005,1021.2,+19.8,041,0101,1790635484,44.618 47,0003,0005,1021.1,+19.8,043,0085,1790635784,44.604 99,0004,0006,1021.4,+19.7,044,0088,1790636084,44.589 47,0003,0005,1021.4,+19.5,046,0098,1790636384,44.581 99,0007,0010,1021.6,+19.5,046,0091,1790636684,44.567 99,0003,0005,1021.4,+19.5,046,0078,1790636984,44.564 47,0004,0006,1021.6,+19.3,047,0101,1790637284,44.563 47,0003,0005,1021.5,+19.1,047,0102,1790637584,44.552 49,0003,0005,1021.6,+19.1,047,0101,1790637884,44.606 99,0003,0005,1021.5,+19.2,047,0098,1790638184,44.69 47,0002,0003,1021.5,+19.2,047,0102,1790638484,44.677 49,0003,0005,1021.6,+19.1,047,0090,1790638784,44.677 47,0002,0003,1021.5,+19.1,046,0099,1790639084,44.668 49,0007,0010,1021.3,+19.1,046,0109,1790639384,44.663 49,0005,0007,1021.5,+19.1,047,0101,1790639684,44.649 49,0003,0005,1021.5,+19.1,047,0102,1790639984,44.633 49,0003,0005,1021.7,+19.0,048,0097,1790640284,44.625 99,0003,0005,1021.6,+18.8,049,0077,1790640584,44.616 49,0002,0003,1021.5,+18.9,048,0094,1790640884,44.605 47,0003,0005,1021.7,+18.7,049,0098,1790641184,44.592 47,0004,0006,1021.4,+18.6,048,0107,1790641484,44.668 49,0004,0006,1021.4,+18.8,048,0100,1790641784,44.74 47,0003,0005,1021.4,+18.8,047,0110,1790642084,44.736 49,0004,0006,1021.5,+18.8,048,0095,1790642384,44.725 47,0003,0005,1021.3,+18.8,048,0084,1790642684,44.718 49,0004,0006,1021.5,+18.8,048,0081,1790642984,44.698 52,0003,0005,1021.3,+18.7,049,0097,1790643284,44.692 49,0003,0005,1021.5,+18.7,048,0074,1790643584,44.676 49,0003,0005,1021.4,+18.8,047,0097,1790643884,44.678 49,0003,0005,1021.6,+18.9,048,0095,1790644184,44.666 49,0003,0005,1021.6,+18.8,048,0071,1790644484,44.658 47,0004,0006,1021.3,+18.7,049,0102,1790644784,44.652 49,0003,0005,1021.6,+18.6,049,0105,1790645084,44.722 49,0003,0005,1021.5,+18.5,051,0103,1790645384,44.796 49,0003,0005,1021.5,+18.6,051,0090,1790645684,44.783 33,0002,0003,1021.4,+18.6,052,0103,1790645984,44.774 99,0002,0003,1021.6,+18.7,053,0104,1790646284,44.767 49,0002,0003,1021.6,+18.7,053,0121,1790646584,44.755 47,0003,0005,1021.5,+18.7,053,0104,1790646884,44.748 49,0004,0006,1021.8,+18.6,053,0092,1790647184,44.751 47,0003,0005,1021.5,+18.5,053,0095,1790647484,44.739 47,0003,0005,1021.5,+18.5,053,0102,1790647784,44.714 99,0004,0006,1021.1,+18.4,053,0086,1790648084,44.72 49,0003,0005,1021.4,+18.3,053,0073,1790648384,44.701 47,0003,0005,1021.6,+18.3,054,0088,1790648684,44.777 47,0005,0007,1021.8,+18.3,054,0092,1790648984,44.845 54,0005,0007,1021.7,+18.3,054,0103,1790649284,44.852 49,0003,0005,1021.8,+18.4,054,0104,1790649584,44.828 47,0003,0005,1021.9,+18.4,054,0104,1790649885,45.012 47,0003,0005,1021.9,+18.5,053,0115,1790650184,44.801 49,0003,0005,1021.5,+18.4,054,0085,1790650484,44.992 49,0005,0007,1021.8,+18.4,054,0099,1790650784,44.794 49,0004,0006,1021.6,+18.4,054,0081,1790651084,44.792 49,0005,0007,1021.7,+18.3,054,0124,1790651384,44.774 47,0006,0008,1021.8,+18.3,055,0090,1790651684,44.781 49,0008,0011,1021.7,+18.3,054,0096,1790651984,44.765 49,0005,0007,1021.7,+18.2,054,0097,1790652284,44.839 49,0004,0006,1021.7,+18.2,054,0108,1790652584,44.906 49,0004,0006,1021.8,+18.4,054,0121,1790652884,44.898 49,0002,0003,1021.8,+18.3,054,0091,1790653184,44.888 47,0004,0006,1021.9,+18.4,054,0093,1790653484,44.881 47,0005,0007,1021.9,+18.5,054,0090,1790653784,44.869 49,0003,0005,1021.8,+18.3,054,0098,1790654087,47.618 49,0003,0005,1022.0,+18.4,054,0108,1790654384,44.848 47,0003,0005,1022.1,+18.4,054,0094,1790654684,44.847 49,0005,0007,1022.1,+18.4,055,0097,1790654984,44.839 47,0004,0006,1021.9,+18.3,056,0115,1790655284,44.845 49,0004,0006,1021.9,+18.3,055,0104,1790655584,44.823 47,0003,0005,1022.0,+18.4,056,0091,1790655884,44.89 54,0005,0007,1022.1,+18.6,057,0101,1790656184,44.953 47,0006,0008,1022.2,+18.7,058,0088,1790656484,44.944 47,0006,0008,1022.3,+18.8,058,0107,1790656784,44.93 47,0005,0007,1022.2,+18.7,058,0091,1790657084,44.929 49,0003,0005,1022.2,+18.8,058,0098,1790657384,44.921 49,0004,0006,1022.4,+18.8,059,0092,1790657684,44.908 49,0004,0006,1022.5,+18.9,059,0100,1790657984,44.9 49,0003,0005,1022.3,+18.8,059,0099,1790658284,44.898 47,0004,0006,1022.5,+18.9,059,0080,1790658584,44.892 47,0007,0010,1022.2,+18.8,060,0121,1790658884,44.881 47,0005,0007,1022.6,+19.0,060,0087,1790659184,44.883 47,0004,0006,1022.4,+19.2,061,0081,1790659484,44.954 47,0006,0008,1022.6,+19.4,060,0083,1790659785,45.021 99,0006,0008,1022.4,+19.6,060,0103,1790660085,45.008 49,0008,0011,1022.7,+19.7,060,0104,1790660385,45.001 99,0008,0011,1022.7,+19.8,060,0086,1790660684,44.986 47,0007,0010,1022.7,+19.9,060,0099,1790660984,44.976 99,0009,0012,1022.8,+20.2,061,0113,1790661287,47.572 99,0010,0013,1023.0,+20.2,061,0110,1790661584,44.964 49,0005,0007,1022.8,+20.3,061,0106,1790661884,44.951 47,0005,0007,1022.7,+20.4,060,0108,1790662184,44.953 54,0007,0010,1022.9,+20.5,060,0104,1790662484,44.936 99,0004,0006,1022.9,+20.7,060,0075,1790662784,44.93 47,0004,0006,1022.8,+21.0,059,0093,1790663085,45.004 99,0002,0003,1022.9,+21.2,059,0096,1790663385,45.072 47,0004,0006,1023.2,+21.4,058,0113,1790663685,45.076 49,0003,0005,1023.0,+21.6,057,0103,1790663985,45.062 47,0003,0005,1023.1,+21.7,056,0109,1790664285,45.054 47,0004,0006,1023.2,+21.8,056,0102,1790664585,45.043 99,0004,0006,1023.0,+21.9,055,0099,1790664885,45.032 47,0004,0006,1023.0,+22.0,053,0117,1790665185,45.018 47,0004,0006,1023.0,+22.0,052,0098,1790665485,45.008 99,0003,0005,1023.2,+22.1,052,0105,1790665785,45.017 47,0004,0006,1023.2,+22.1,052,0105,1790666084,44.997 49,0003,0005,1023.3,+22.2,051,0106,1790666384,44.974 49,0004,0006,1023.5,+22.3,050,0093,1790666685,45.052 49,0003,0005,1023.2,+22.3,049,0116,1790666985,45.122 47,0002,0003,1023.4,+22.4,047,0097,1790667285,45.113 49,0003,0005,1023.6,+22.5,047,0078,1790667585,45.108 47,0005,0007,1023.6,+22.6,048,0102,1790667885,45.092 47,0003,0005,1023.6,+22.6,048,0102,1790668185,45.082 47,0003,0005,1023.8,+22.7,048,0099,1790668485,45.073 52,0004,0006,1023.9,+22.7,049,0113,1790668785,45.06 28,0003,0005,1023.8,+22.7,049,0102,1790669085,45.066 49,0004,0006,1023.9,+22.7,048,0107,1790669385,45.052 49,0004,0006,1024.0,+22.8,049,0113,1790669685,45.043 49,0004,0006,1023.7,+22.9,049,0099,1790669985,45.037 49,0003,0005,1023.9,+22.9,050,0099,1790670285,45.102 49,0004,0006,1023.8,+23.0,049,0098,1790670585,45.265 99,0003,0005,1023.8,+23.1,048,0089,1790670885,45.174 49,0003,0005,1023.7,+23.1,048,0109,1790671185,45.166 99,0003,0005,1024.0,+23.3,047,0103,1790671485,45.154 49,0003,0005,1023.8,+23.1,048,0086,1790671785,45.184 49,0004,0006,1023.9,+23.2,047,0099,1790672085,45.131 99,0004,0006,1024.0,+23.0,047,0085,1790672385,45.131 99,0003,0005,1023.9,+23.1,046,0073,1790672685,45.119 30,0004,0006,1023.9,+23.2,045,0109,1790672985,45.107 33,0003,0005,1023.8,+23.1,044,0110,1790673285,45.094 49,0003,0005,1024.0,+23.2,044,0104,1790673585,45.085 49,0004,0006,1024.0,+23.2,043,0100,1790673885,45.162 49,0004,0006,1024.1,+23.2,041,0112,1790674185,45.238 49,0003,0005,1024.1,+23.2,041,0094,1790674485,45.219 49,0003,0005,1023.9,+23.1,042,0083,1790674785,45.219 49,0004,0006,1023.9,+23.2,040,0104,1790675085,45.216 49,0003,0005,1024.4,+23.3,040,0100,1790675385,45.202 49,0003,0005,1024.2,+23.3,040,0090,1790675685,45.193 49,0003,0005,1024.1,+23.5,040,0106,1790675985,45.187 49,0004,0006,1024.0,+23.5,040,0093,1790676285,45.18 49,0003,0005,1024.0,+23.5,039,0100,1790676585,45.162 52,0003,0005,1024.1,+23.4,039,0083,1790676885,45.159 52,0003,0005,1024.1,+23.3,039,0097,1790677185,45.15 52,0004,0006,1024.2,+23.3,039,0087,1790677485,45.216 52,0003,0005,1024.2,+23.4,040,0099,1790677785,45.282 49,0004,0006,1024.1,+23.3,040,0101,1790678085,45.29 52,0004,0006,1023.9,+23.2,041,0096,1790678385,45.273 49,0003,0005,1024.2,+23.3,041,0079,1790678685,45.259 99,0005,0007,1024.2,+23.3,041,0124,1790678985,45.256 52,0003,0005,1024.1,+23.2,041,0098,1790679285,45.236 52,0003,0005,1024.2,+23.2,041,0101,1790679585,45.23 52,0005,0007,1024.2,+23.2,042,0100,1790679885,45.249 99,0004,0006,1024.1,+23.4,042,0108,1790680185,45.223 49,0003,0005,1024.0,+23.4,042,0101,1790680485,45.205 49,0004,0006,1023.8,+23.4,042,0090,1790680785,45.195 25,0004,0006,1024.0,+23.5,042,0104,1790681085,45.275 47,0006,0008,1024.0,+23.5,042,0112,1790681385,45.339 49,0003,0005,1024.0,+23.5,041,0094,1790681685,45.326 47,0004,0006,1024.3,+23.4,042,0104,1790681985,45.324 49,0004,0006,1024.1,+23.4,042,0097,1790682285,45.311 52,0004,0006,1023.9,+23.4,042,0094,1790682585,45.295 47,0004,0006,1024.0,+23.4,042,0091,1790682885,45.288 99,0004,0006,1024.2,+23.3,043,0099,1790683185,45.282 49,0003,0005,1024.0,+23.6,042,0087,1790683485,45.268 49,0004,0006,1023.9,+23.4,043,0101,1790683785,45.267 52,0005,0007,1023.8,+23.6,043,0086,1790684085,45.254 47,0004,0006,1024.0,+23.7,041,0096,1790684385,45.251 99,0005,0007,1024.1,+23.7,042,0093,1790684685,45.318 99,0003,0005,1024.1,+23.6,042,0095,1790684985,45.389 49,0005,0007,1024.1,+23.7,042,0081,1790685285,45.374 52,0005,0007,1024.1,+23.5,041,0083,1790685585,45.362 52,0006,0008,1024.1,+23.6,040,0096,1790685885,45.351 52,0003,0005,1024.2,+23.6,040,0093,1790686185,45.359 52,0003,0005,1024.3,+23.7,040,0100,1790686485,45.337 52,0003,0005,1024.3,+23.7,040,0092,1790686785,45.335 49,0003,0005,1024.0,+23.6,041,0105,1790687085,45.32 33,0006,0008,1024.2,+23.6,040,0094,1790687385,45.311 52,0005,0007,1024.2,+23.7,040,0097,1790687685,45.303 49,0003,0005,1024.3,+23.6,041,0111,1790687985,45.284 49,0004,0006,1024.4,+23.6,040,0098,1790688285,45.353 52,0003,0005,1024.4,+23.5,038,0086,1790688585,45.44 52,0003,0005,1024.0,+23.6,037,0102,1790688885,45.433 49,0003,0005,1024.2,+23.5,036,0103,1790689185,45.42 49,0003,0005,1024.5,+23.4,036,0080,1790689485,45.415 57,0002,0003,1024.6,+23.2,036,0093,1790689785,45.398 47,0004,0006,1024.2,+23.0,040,0092,1790690085,45.403 47,0003,0005,1024.2,+22.5,042,0107,1790690385,45.379 59,0004,0006,1024.4,+22.3,044,0092,1790690685,45.373 57,0004,0006,1024.3,+21.9,045,0099,1790690985,45.371 57,0005,0007,1024.5,+21.9,044,0100,1790691285,45.364 57,0002,0003,1024.5,+21.9,044,0085,1790691585,45.358 99,0004,0006,1024.6,+21.9,044,0100,1790691885,45.423 99,0004,0006,1024.8,+21.7,044,0097,1790692185,45.497 54,0004,0006,1024.7,+21.7,043,0098,1790692485,45.476 52,0004,0006,1024.7,+21.8,043,0110,1790692785,45.47 52,0003,0005,1024.9,+21.8,044,0079,1790693085,45.466 49,0004,0006,1025.0,+21.8,044,0107,1790693385,45.454 49,0004,0006,1024.9,+21.9,044,0105,1790693685,45.448 47,0004,0006,1024.8,+21.9,044,0098,1790693985,45.443 99,0004,0006,1025.1,+21.9,045,0105,1790694285,45.421 49,0003,0005,1024.9,+22.0,046,0091,1790694585,45.418 47,0005,0007,1025.3,+22.0,045,0090,1790694885,45.409 49,0007,0010,1025.1,+21.9,046,0111,1790697285,45.495 47,0004,0006,1025.3,+22.0,045,0094,1790697585,45.485 99,0004,0006,1025.0,+22.1,045,0105,1790697885,45.471 49,0004,0006,1025.2,+22.0,045,0107,1790698185,45.467 99,0003,0005,1025.4,+22.0,045,0091,1790698485,45.458 49,0005,0007,1025.0,+22.1,045,0093,1790698785,45.453 49,0004,0006,1025.4,+22.1,045,0081,1790699085,45.524 49,0004,0006,1025.2,+22.0,046,0089,1790699385,45.591 49,0004,0006,1025.3,+22.0,045,0085,1790699685,45.578 52,0003,0005,1025.4,+22.0,046,0114,1790699985,45.569 52,0003,0005,1025.1,+22.0,047,0096,1790700285,45.567 52,0005,0007,1025.1,+21.9,047,0085,1790700585,45.549 49,0005,0007,1025.2,+21.9,048,0096,1790700885,45.544 52,0004,0006,1025.2,+21.9,047,0086,1790701185,45.522 52,0004,0006,1025.3,+21.9,046,0100,1790701485,45.519 52,0006,0008,1024.9,+21.8,046,0105,1790701785,45.511 52,0008,0011,1025.1,+21.9,045,0095,1790702085,45.505 52,0005,0007,1025.1,+22.1,045,0103,1790702385,45.491 54,0004,0006,1025.3,+22.0,044,0121,1790702685,45.567 49,0005,0007,1025.3,+21.9,044,0095,1790702985,45.64 52,0004,0006,1024.9,+22.1,044,0095,1790703285,45.626 52,0007,0010,1025.1,+22.1,044,0082,1790703585,45.609 52,0005,0007,1025.5,+22.1,044,0103,1790703885,45.606 52,0004,0006,1025.2,+22.1,045,0071,1790704185,45.608 99,0005,0007,1025.0,+22.2,044,0107,1790704485,45.598 52,0004,0006,1025.1,+22.2,044,0109,1790704785,45.581 49,0005,0007,1025.4,+22.3,043,0089,1790705085,45.58 49,0005,0007,1025.1,+22.2,044,0097,1790705385,45.565 49,0003,0005,1025.4,+22.3,042,0090,1790705685,45.559 49,0004,0006,1025.4,+22.4,042,0089,1790705985,45.55 49,0004,0006,1025.5,+22.3,042,0111,1790706285,45.624 52,0004,0006,1025.5,+22.4,041,0080,1790706585,45.691 49,0003,0005,1025.5,+22.3,041,0089,1790706885,45.67 52,0003,0005,1025.6,+22.1,042,0087,1790707185,45.683 52,0003,0005,1025.7,+22.2,042,0089,1790707485,45.653 99,0005,0007,1025.6,+22.2,042,0099,1790707785,45.651 52,0005,0007,1025.8,+22.2,043,0100,1790708085,45.627 49,0004,0006,1025.6,+22.4,043,0090,1790708385,45.632 99,0004,0006,1025.4,+22.3,043,0083,1790708685,45.62 49,0006,0008,1025.6,+22.4,043,0090,1790708985,45.621 52,0004,0006,1025.5,+22.4,043,0112,1790709285,45.603 49,0005,0007,1025.8,+22.3,043,0109,1790709585,45.599 49,0006,0008,1026.0,+22.2,043,0106,1790709885,45.662 52,0003,0005,1026.0,+22.2,039,0092,1790710185,45.742 52,0003,0005,1025.7,+22.4,038,0096,1790710485,45.734 52,0003,0005,1025.8,+22.4,036,0094,1790710785,45.722 52,0005,0007,1026.1,+22.3,037,0092,1790711085,45.708 49,0003,0005,1026.0,+22.3,036,0082,1790711385,45.703 52,0002,0003,1026.0,+22.3,036,0083,1790711685,45.704 49,0003,0005,1026.0,+22.3,037,0117,1790711985,45.684 49,0005,0007,1025.9,+22.3,036,0107,1790712285,45.675 28,0003,0005,1026.0,+22.3,036,0092,1790712585,45.656 52,0003,0005,1025.9,+22.3,035,0112,1790712885,45.659 52,0003,0005,1025.9,+22.2,035,0090,1790713185,45.649 49,0003,0005,1025.9,+22.3,035,0085,1790713485,45.715 52,0002,0003,1026.1,+22.3,035,0104,1790713785,45.784 52,0002,0003,1025.9,+22.3,035,0105,1790714085,45.782 49,0002,0003,1025.9,+22.3,035,0087,1790714385,45.771 49,0003,0005,1025.8,+22.2,035,0097,1790714685,45.771 49,0003,0005,1025.7,+22.3,035,0091,1790714985,45.771 49,0003,0005,1025.6,+22.1,036,0108,1790715285,45.753 49,0004,0006,1025.6,+22.0,037,0092,1790715585,45.735 99,0002,0003,1025.5,+22.1,037,0089,1790715885,45.724 49,0003,0005,1025.7,+22.1,036,0125,1790716185,45.714 49,0002,0003,1025.7,+22.1,036,0091,1790716485,45.705 49,0002,0003,1025.9,+22.2,035,0097,1790716785,45.701 99,0002,0003,1025.5,+22.2,035,0086,1790717085,45.767 49,0002,0003,1025.6,+22.2,035,0112,1790717385,45.842 49,0002,0003,1025.5,+22.2,035,0104,1790717685,45.828 49,0003,0005,1025.7,+22.2,036,0102,1790717985,45.829 49,0003,0005,1025.4,+22.3,035,0098,1790718285,45.822 57,0003,0005,1025.5,+22.3,035,0091,1790718585,45.798 49,0003,0005,1025.3,+22.4,035,0077,1790718885,45.789 49,0002,0003,1025.2,+22.4,036,0113,1790719185,45.788 52,0003,0005,1025.3,+22.4,036,0092,1790719485,45.776 52,0003,0005,1025.3,+22.4,036,0099,1790719785,45.779 49,0004,0006,1025.2,+22.3,036,0091,1790720085,45.766 99,0004,0006,1025.3,+22.3,037,0103,1790720385,45.755 99,0003,0005,1025.2,+22.3,036,0107,1790720685,45.827 99,0003,0005,1025.2,+22.3,036,0087,1790720985,45.879 52,0004,0006,1025.4,+22.3,036,0098,1790721285,45.882 52,0003,0005,1025.3,+22.3,036,0118,1790721585,45.875 54,0003,0005,1025.7,+22.2,037,0094,1790721885,45.86 49,0003,0005,1025.5,+22.2,038,0107,1790722185,45.862 99,0003,0005,1025.7,+22.2,038,0090,1790722485,45.852 52,0003,0005,1025.4,+22.2,038,0070,1790722785,45.838 52,0003,0005,1025.5,+22.2,038,0087,1790723085,45.831 49,0003,0005,1025.7,+22.1,038,0100,1790723385,45.834 52,0003,0005,1025.5,+22.1,038,0088,1790723685,45.824 99,0003,0005,1025.7,+22.1,038,0090,1790723985,45.805 49,0004,0006,1025.2,+22.2,038,0099,1790724585,45.964 49,0003,0005,1025.4,+22.0,038,0098,1790724885,45.944 49,0004,0006,1025.3,+22.1,039,0115,1790725185,45.924 99,0003,0005,1025.4,+22.0,040,0099,1790725485,45.92 49,0004,0006,1025.0,+22.1,039,0113,1790725785,45.915 52,0006,0008,1025.1,+22.2,039,0094,1790726085,45.907 49,0004,0006,1025.1,+22.1,040,0101,1790726385,45.896 49,0003,0005,1024.8,+22.1,039,0070,1790726685,45.88 99,0010,0013,1024.9,+22.1,040,0101,1790726985,45.879 99,0003,0005,1025.1,+22.0,039,0105,1790727285,45.866 52,0005,0007,1025.0,+22.0,039,0092,1790727585,45.865 49,0008,0011,1024.8,+22.0,039,0085,1790727885,45.927 49,0005,0007,1024.8,+22.1,039,0083,1790728185,45.996 52,0003,0005,1024.8,+22.2,040,0095,1790728485,45.984 49,0003,0005,1025.0,+22.2,040,0118,1790728785,45.976 49,0004,0006,1024.7,+22.3,040,0089,1790729085,45.965 49,0004,0006,1024.6,+22.3,040,0105,1790729385,45.966 99,0003,0005,1025.1,+22.3,039,0092,1790729685,45.965 49,0003,0005,1025.0,+22.3,039,0092,1790729985,45.947 52,0002,0003,1024.6,+22.3,039,0097,1790730285,45.943 49,0005,0007,1024.4,+22.3,039,0082,1790730585,45.928 49,0003,0005,1024.6,+22.3,039,0098,1790730885,45.913 54,0004,0006,1024.6,+22.2,038,0111,1790731185,45.916 52,0006,0008,1024.8,+22.2,039,0098,1790731485,45.992 49,0004,0006,1024.8,+22.1,039,0105,1790731786,46.059 49,0003,0005,1024.7,+22.1,039,0099,1790732086,46.055 49,0005,0007,1024.7,+22.1,038,0097,1790732386,46.029 49,0003,0005,1024.5,+22.1,038,0094,1790732686,46.02 49,0003,0005,1024.8,+22.1,038,0110,1790732986,46.019 52,0002,0003,1024.6,+22.0,040,0095,1790733286,46.006 49,0004,0006,1024.7,+22.1,041,0094,1790733585,45.997 49,0004,0006,1024.6,+22.0,043,0089,1790733885,45.992 49,0004,0006,1024.7,+22.0,042,0102,1790734185,45.977 49,0003,0005,1024.4,+21.9,042,0095,1790734485,45.959 49,0003,0005,1024.4,+21.9,041,0112,1790734785,45.952 49,0004,0006,1024.8,+21.8,040,0096,1790735086,46.03 49,0005,0007,1024.8,+21.7,040,0101,1790735386,46.093 49,0005,0007,1024.7,+21.7,040,0094,1790735686,46.145 49,0004,0006,1024.3,+21.6,040,0101,1790735986,46.095 49,0004,0006,1024.5,+21.6,041,0123,1790736286,46.082 47,0005,0007,1024.6,+21.6,041,0096,1790736586,46.061 49,0003,0005,1024.5,+21.6,041,0088,1790736886,46.066 00,0007,0010,1024.6,+21.4,042,0104,1790737186,46.057 47,0003,0005,1024.7,+21.4,045,0097,1790737486,46.046 47,0004,0006,1024.5,+21.2,048,0100,1790737786,46.045 47,0006,0008,1024.6,+21.0,050,0096,1790738086,46.039 47,0004,0006,1024.6,+21.0,051,0102,1790738386,46.016 47,0004,0006,1024.7,+20.9,051,0096,1790738686,46.089 47,0005,0007,1024.4,+20.8,050,0119,1790738986,46.16 49,0004,0006,1024.3,+20.8,050,0089,1790739286,46.147 47,0004,0006,1024.4,+20.8,050,0119,1790739586,46.147 47,0004,0006,1024.6,+20.8,050,0092,1790739886,46.128 49,0004,0006,1024.7,+20.7,050,0094,1790740186,46.125 49,0003,0005,1024.8,+20.6,051,0089,1790740486,46.107 47,0004,0006,1024.8,+20.6,050,0101,1790740786,46.103 52,0005,0007,1024.7,+20.6,049,0105,1790741086,46.092 49,0004,0006,1024.7,+20.6,049,0100,1790741386,46.093 47,0005,0007,1024.8,+20.6,049,0085,1790741686,46.09 45,0004,0006,1024.6,+20.6,049,0110,1790741986,46.079 99,0003,0005,1024.6,+20.7,047,0103,1790742286,46.133 47,0005,0007,1024.4,+20.9,045,0114,1790742586,46.214 47,0004,0006,1024.9,+21.1,045,0090,1790742886,46.203 47,0004,0006,1024.8,+21.2,045,0085,1790743186,46.195 57,0005,0007,1024.7,+21.4,043,0085,1790743486,46.188 49,0003,0005,1024.8,+21.7,041,0094,1790743786,46.185 49,0003,0005,1024.6,+21.7,041,0096,1790744086,46.163 47,0005,0007,1024.7,+21.8,041,0103,1790744386,46.166 49,0005,0007,1024.7,+21.9,041,0110,1790744686,46.158 47,0004,0006,1024.6,+21.8,041,0087,1790744986,46.144 49,0003,0005,1024.5,+21.9,040,0092,1790745286,46.137 30,0007,0010,1024.5,+21.9,041,0099,1790745586,46.123 49,0007,0010,1024.7,+22.2,040,0114,1790745886,46.188 99,0004,0006,1024.5,+22.3,041,0092,1790746186,46.268 52,0004,0006,1024.9,+22.2,040,0091,1790746486,46.252 49,0003,0005,1024.5,+22.3,040,0106,1790746786,46.248 49,0006,0008,1024.7,+22.2,040,0084,1790747086,46.246 47,0005,0007,1024.8,+22.3,040,0091,1790747386,46.236 49,0005,0007,1024.9,+22.2,041,0085,1790747686,46.227 99,0005,0007,1024.9,+22.1,042,0097,1790747986,46.209 54,0004,0006,1024.8,+22.1,042,0103,1790748286,46.213 49,0005,0007,1025.0,+22.0,043,0084,1790748586,46.198 99,0005,0007,1025.1,+21.9,043,0107,1790748886,46.197 52,0003,0005,1024.6,+22.0,042,0090,1790749186,46.183 99,0004,0006,1024.8,+22.1,042,0093,1790749486,46.252 52,0005,0007,1025.1,+22.2,041,0087,1790749786,46.331 49,0007,0010,1024.8,+22.4,040,0101,1790750086,46.304 49,0004,0006,1024.9,+22.5,040,0094,1790750386,46.302 99,0006,0008,1024.6,+22.7,040,0084,1790750686,46.292 49,0008,0011,1024.9,+22.8,040,0095,1790750986,46.285 49,0005,0007,1024.8,+22.9,039,0095,1790751286,46.306 99,0003,0005,1024.7,+23.1,038,0104,1790751586,46.27 49,0003,0005,1024.8,+23.2,038,0105,1790751886,46.275 52,0004,0006,1024.9,+23.4,037,0096,1790752186,46.246 54,0010,0013,1025.0,+23.6,038,0089,1790752486,46.244 52,0003,0005,1024.9,+23.8,037,0097,1790752786,46.225 59,0004,0006,1024.8,+24.2,037,0106,1790753086,46.294 54,0003,0005,1024.9,+24.2,037,0099,1790753386,46.361 54,0008,0011,1025.1,+24.5,036,0094,1790753686,46.352 52,0003,0005,1025.0,+24.8,035,0104,1790753986,46.355 54,0007,0010,1025.0,+24.8,035,0082,1790754286,46.342 54,0003,0005,1024.9,+25.2,035,0097,1790754586,46.331 54,0006,0008,1025.2,+25.2,034,0102,1790754886,46.331 54,0007,0010,1025.1,+25.2,034,0089,1790755186,46.324 57,0006,0008,1025.0,+25.4,034,0096,1790755486,46.319 52,0004,0006,1025.0,+25.7,032,0107,1790755786,46.304 35,0008,0011,1024.8,+26.2,030,0089,1790756086,46.294 54,0005,0007,1025.2,+26.2,030,0112,1790756386,46.288 54,0003,0005,1025.0,+26.1,030,0103,1790756686,46.365 54,0005,0007,1025.0,+26.6,030,0093,1790756986,46.429 57,0004,0006,1025.0,+27.1,028,0091,1790757286,46.434 99,0006,0008,1025.0,+27.0,029,0099,1790757586,46.408 57,0008,0011,1025.0,+26.9,029,0117,1790757886,46.413 57,0003,0005,1025.3,+26.7,029,0104,1790758186,46.4 54,0004,0006,1025.0,+26.8,029,0102,1790758486,46.383 25,0006,0008,1025.0,+27.0,030,0089,1790758786,46.371 99,0004,0006,1025.0,+27.2,030,0102,1790759086,46.368 54,0004,0006,1025.2,+26.9,030,0088,1790759386,46.355 54,0005,0007,1024.7,+26.9,029,0090,1790759686,46.35 54,0004,0006,1024.9,+27.2,029,0089,1790759986,46.334 54,0006,0008,1024.8,+27.6,028,0098,1790760286,46.407 52,0004,0006,1025.3,+27.8,027,0112,1790760586,46.478 99,0006,0008,1025.0,+28.0,027,0090,1790760886,46.464 52,0004,0006,1025.1,+27.9,027,0091,1790761186,46.455 52,0004,0006,1024.9,+27.3,028,0078,1790761486,46.454 99,0003,0005,1025.2,+27.4,028,0094,1790761786,46.442 52,0005,0007,1025.0,+26.8,029,0112,1790762086,46.43 52,0004,0006,1025.1,+27.0,028,0108,1790762386,46.422 52,0006,0008,1024.7,+26.7,029,0097,1790762686,46.418 00,0005,0007,1024.9,+26.6,030,0106,1790762986,46.415 54,0008,0011,1024.9,+26.2,029,0097,1790763286,46.402 37,0003,0005,1025.0,+25.9,029,0085,1790763586,46.405 49,0004,0006,1024.7,+25.8,030,0111,1790763886,46.464 52,0005,0007,1024.5,+26.0,030,0089,1790764186,46.529 52,0004,0006,1024.8,+25.8,028,0103,1790764486,46.521 52,0004,0006,1024.8,+25.9,028,0100,1790764786,46.502 52,0003,0005,1024.4,+26.3,028,0088,1790765086,46.506 52,0003,0005,1024.8,+26.9,027,0095,1790765386,46.49 52,0003,0005,1024.5,+26.8,026,0114,1790765686,46.481 49,0006,0008,1024.9,+27.0,027,0088,1790765986,46.477 52,0004,0006,1024.4,+26.9,027,0100,1790766286,46.521 52,0007,0010,1024.7,+26.5,027,0101,1790766586,46.464 52,0005,0007,1024.5,+26.8,027,0100,1790766886,46.456 52,0004,0006,1024.6,+26.8,027,0097,1790767186,46.446 54,0003,0005,1024.1,+26.6,028,0085,1790767486,46.517 52,0004,0006,1024.5,+26.7,028,0099,1790767786,46.58 37,0003,0005,1024.2,+26.9,028,0105,1790768086,46.58 54,0006,0008,1024.0,+27.7,027,0095,1790768386,46.563 54,0005,0007,1024.1,+28.0,027,0105,1790768686,46.56 52,0003,0005,1024.2,+28.2,027,0080,1790768986,46.541 52,0003,0005,1024.2,+28.2,026,0096,1790769286,46.529 52,0008,0011,1024.3,+28.5,026,0098,1790769586,46.525 52,0003,0005,1024.0,+28.4,026,0096,1790769886,46.52 52,0004,0006,1024.4,+28.2,026,0139,1790770186,46.517 52,0003,0005,1023.9,+28.4,027,0082,1790770486,46.499 54,0005,0007,1024.1,+28.2,026,0095,1790770786,46.496 52,0004,0006,1023.9,+28.0,027,0093,1790771086,46.566 54,0003,0005,1024.0,+28.0,027,0091,1790771386,46.635 37,0003,0005,1023.9,+27.7,027,0078,1790771686,46.625 52,0009,0012,1023.9,+27.4,027,0096,1790771986,46.615 52,0003,0005,1024.0,+27.7,027,0084,1790772286,46.603 54,0006,0008,1023.7,+28.0,027,0102,1790772586,46.59 52,0004,0006,1024.2,+27.6,027,0086,1790772886,46.585 52,0004,0006,1024.0,+27.3,028,0091,1790773186,46.584 52,0012,0016,1024.2,+27.0,029,0098,1790773486,46.572 52,0007,0010,1024.3,+27.0,027,0111,1790773786,46.575 52,0004,0006,1024.2,+26.9,028,0102,1790774086,46.568 49,0004,0006,1024.1,+26.9,028,0096,1790774386,46.543 52,0003,0005,1024.1,+26.6,028,0113,1790774686,46.617 54,0003,0005,1024.0,+26.5,028,0107,1790774986,46.689 52,0006,0008,1023.7,+26.4,028,0100,1790775286,46.687 52,0005,0007,1023.9,+26.6,028,0094,1790775586,46.673 54,0004,0006,1023.9,+26.5,028,0099,1790775886,46.666 52,0008,0011,1024.0,+26.9,027,0096,1790776186,46.661 52,0004,0006,1023.6,+27.0,027,0102,1790776486,46.644 52,0005,0007,1023.7,+27.0,027,0100,1790776786,46.633 52,0004,0006,1023.7,+27.2,027,0093,1790777086,46.63 52,0003,0005,1023.6,+27.1,026,0094,1790777386,46.617 49,0005,0007,1023.9,+26.8,027,0092,1790777686,46.618 52,0003,0005,1023.9,+26.9,026,0093,1790777986,46.596 52,0002,0003,1023.3,+27.0,026,0086,1790778286,46.693 54,0003,0005,1023.3,+26.9,026,0090,1790778586,46.746 52,0004,0006,1023.3,+27.0,027,0095,1790778886,46.73 52,0004,0006,1023.4,+26.8,026,0097,1790779186,46.721 54,0005,0007,1023.4,+26.6,027,0066,1790779486,46.717 52,0005,0007,1023.4,+26.6,027,0081,1790779786,46.699 54,0002,0003,1023.4,+26.4,028,0089,1790780086,46.684 52,0003,0005,1023.2,+26.2,027,0092,1790780386,46.679 52,0002,0003,1023.1,+26.1,027,0089,1790780686,46.681 52,0005,0007,1023.3,+26.0,027,0096,1790780986,46.662 52,0004,0006,1023.1,+25.8,028,0084,1790781286,46.68 52,0004,0006,1023.5,+25.9,028,0093,1790781586,46.645 52,0003,0005,1023.5,+25.6,029,0101,1790781886,46.721 99,0004,0006,1023.3,+25.5,029,0099,1790782186,46.787 49,0004,0006,1023.2,+25.5,029,0092,1790782486,46.788 52,0003,0005,1023.4,+25.2,030,0087,1790782786,46.773 52,0004,0006,1023.6,+25.2,030,0112,1790783086,46.76 52,0006,0008,1023.3,+25.0,031,0096,1790783386,46.747 54,0004,0006,1023.4,+24.7,031,0103,1790783686,46.74 52,0005,0007,1023.4,+24.6,031,0104,1790783986,46.733 49,0004,0006,1023.4,+24.4,032,0068,1790784286,46.724 52,0003,0005,1023.2,+24.3,032,0103,1790784586,46.709 52,0003,0005,1023.3,+24.0,033,0098,1790784886,46.707 52,0003,0005,1023.7,+23.8,033,0105,1790785186,46.697 37,0004,0006,1023.4,+23.6,033,0105,1790785486,46.764 49,0004,0006,1023.4,+23.6,033,0073,1790785786,46.841 49,0003,0005,1023.6,+23.4,034,0091,1790786086,46.836 52,0006,0008,1023.5,+23.2,034,0107,1790786386,46.819 52,0004,0006,1023.7,+23.1,035,0104,1790786686,46.804 49,0003,0005,1023.4,+23.1,036,0102,1790786986,46.806 52,0004,0006,1023.3,+22.9,036,0080,1790787286,46.798 52,0005,0007,1023.3,+22.8,036,0110,1790787586,46.786 99,0006,0008,1023.6,+22.7,037,0093,1790787886,46.787 52,0004,0006,1023.5,+22.5,038,0081,1790788186,46.779 49,0009,0012,1023.7,+22.4,038,0084,1790788486,46.746 99,0004,0006,1023.7,+22.4,038,0100,1790788786,46.732 49,0005,0007,1023.8,+22.3,037,0115,1790789086,46.811 99,0004,0006,1023.6,+22.2,038,0106,1790789386,46.877 52,0004,0006,1024.0,+22.2,039,0103,1790789686,46.883 52,0003,0005,1024.0,+22.1,040,0111,1790789986,46.865 52,0004,0006,1023.9,+21.7,041,0095,1790790286,46.86 99,0004,0006,1024.1,+21.9,041,0117,1790790586,46.845 37,0004,0006,1024.0,+21.8,041,0126,1790790886,46.839 52,0005,0007,1024.1,+21.6,041,0109,1790791186,46.832 52,0006,0008,1024.0,+21.6,041,0085,1790791486,46.838 00,0005,0007,1023.9,+21.7,040,0097,1790791786,46.814 52,0005,0007,1024.3,+21.7,039,0085,1790792086,46.798 37,0004,0006,1024.4,+21.6,039,0084,1790792386,46.797 00,0004,0006,1024.3,+21.6,039,0111,1790792686,46.877 40,0005,0007,1024.2,+21.8,038,0084,1790792986,46.932 49,0005,0007,1024.6,+21.6,038,0091,1790793286,46.938 52,0007,0010,1024.5,+21.8,036,0103,1790793586,46.923 52,0006,0008,1024.5,+22.0,036,0094,1790793886,46.918 49,0004,0006,1024.2,+22.2,035,0090,1790794186,46.906 52,0006,0008,1024.3,+22.2,035,0075,1790794486,46.903 49,0004,0006,1024.4,+22.2,034,0096,1790794786,46.888 52,0004,0006,1024.4,+22.3,034,0097,1790795086,46.883 99,0004,0006,1024.5,+22.3,034,0095,1790795386,46.863 52,0004,0006,1024.4,+22.3,034,0086,1790795686,46.855 49,0005,0007,1024.3,+22.2,034,0090,1790795986,46.855 52,0004,0006,1024.4,+22.0,035,0110,1790796286,46.92 52,0004,0006,1024.4,+22.3,034,0108,1790796586,46.986 49,0003,0005,1024.2,+22.1,035,0122,1790796886,46.981 52,0003,0005,1024.6,+22.1,035,0104,1790797186,46.971 57,0004,0006,1024.4,+22.1,035,0097,1790797486,46.959 52,0003,0005,1024.4,+21.9,035,0102,1790797786,46.959 49,0005,0007,1024.3,+21.9,036,0099,1790798086,46.942 52,0004,0006,1024.8,+21.7,038,0083,1790798386,46.93 49,0003,0005,1024.6,+21.6,038,0095,1790798686,46.927 49,0005,0007,1024.9,+21.7,039,0099,1790798986,46.915 49,0007,0010,1024.6,+21.6,040,0092,1790799286,46.897 49,0004,0006,1024.6,+21.7,041,0093,1790799586,46.901 00,0005,0007,1024.7,+21.7,041,0104,1790799886,46.964 52,0006,0008,1024.5,+21.6,042,0093,1790800187,47.03 52,0004,0006,1024.5,+21.6,042,0080,1790800487,47.023 52,0003,0005,1024.7,+21.7,043,0111,1790800787,47.023 52,0004,0006,1024.7,+21.7,043,0086,1790801087,47.01 52,0004,0006,1024.6,+21.7,043,0091,1790801387,47.006 52,0005,0007,1024.7,+21.7,043,0105,1790801686,46.995 37,0004,0006,1024.6,+21.6,044,0097,1790801986,46.983 52,0004,0006,1024.7,+21.6,044,0098,1790802286,46.969 49,0006,0008,1024.4,+21.6,044,0088,1790802586,46.955 49,0005,0007,1024.4,+21.6,044,0119,1790802886,46.952 49,0008,0011,1024.6,+21.5,045,0093,1790803186,46.95 49,0005,0007,1024.6,+21.5,045,0114,1790803487,47.012 49,0004,0006,1024.6,+21.5,046,0098,1790803787,47.088 99,0005,0007,1024.5,+21.6,046,0099,1790804087,47.082 52,0006,0008,1024.5,+21.6,045,0089,1790804387,47.08 52,0006,0008,1024.5,+21.7,045,0094,1790804687,47.064 99,0006,0008,1024.4,+21.6,045,0089,1790804987,47.055 52,0005,0007,1024.5,+21.7,045,0095,1790805287,47.047 52,0006,0008,1024.4,+21.6,044,0085,1790805587,47.04 52,0006,0008,1024.4,+21.6,045,0093,1790805887,47.023 49,0005,0007,1024.4,+21.5,045,0108,1790806187,47.016 52,0004,0006,1024.4,+21.6,045,0098,1790806487,47.013 00,0004,0006,1024.4,+21.6,045,0092,1790806786,46.999 99,0006,0008,1024.3,+21.5,045,0089,1790807087,47.08 52,0004,0006,1024.2,+21.5,045,0106,1790807387,47.151 49,0007,0010,1024.4,+21.5,045,0089,1790807687,47.142 52,0004,0006,1024.1,+21.4,046,0107,1790807987,47.134 52,0004,0006,1024.1,+21.4,045,0110,1790808287,47.118 52,0004,0006,1024.5,+21.3,046,0121,1790808587,47.109 52,0003,0005,1024.4,+21.4,045,0100,1790808887,47.093 54,0006,0008,1024.7,+21.4,045,0082,1790809187,47.089 99,0005,0007,1024.7,+21.3,046,0088,1790809487,47.075 52,0004,0006,1024.5,+21.5,045,0087,1790809787,47.069 52,0007,0010,1024.6,+21.3,045,0091,1790810087,47.067 52,0005,0007,1024.6,+21.3,046,0094,1790810387,47.051 52,0004,0006,1024.5,+21.3,045,0091,1790810687,47.116 49,0008,0011,1024.5,+21.3,044,0098,1790810987,47.182 52,0004,0006,1024.4,+21.2,043,0101,1790811287,47.19 52,0004,0006,1024.6,+21.2,043,0078,1790811587,47.175 52,0004,0006,1024.5,+21.1,043,0104,1790811887,47.169 52,0003,0005,1024.5,+21.0,043,0097,1790812187,47.146 52,0003,0005,1024.3,+21.1,042,0097,1790812487,47.147 49,0005,0007,1024.7,+21.0,042,0092,1790812787,47.144 52,0006,0008,1024.3,+21.0,042,0099,1790813087,47.139 52,0005,0007,1024.6,+20.9,042,0080,1790813387,47.111 49,0005,0007,1024.6,+20.9,042,0094,1790813687,47.109 52,0004,0006,1024.6,+20.9,042,0095,1790813987,47.107 52,0004,0006,1024.1,+20.8,042,0115,1790814287,47.177 52,0005,0007,1024.4,+20.8,042,0110,1790814587,47.255 52,0004,0006,1024.2,+20.7,041,0103,1790814887,47.248 49,0005,0007,1024.0,+20.7,039,0094,1790815187,47.243 54,0004,0006,1024.1,+20.7,038,0111,1790815487,47.233 37,0004,0006,1024.1,+20.7,038,0088,1790815787,47.205 49,0006,0008,1024.3,+20.7,037,0101,1790816087,47.201 52,0004,0006,1024.1,+20.6,037,0104,1790816387,47.204 00,0005,0007,1024.2,+20.7,036,0090,1790816687,47.188 52,0006,0008,1024.0,+20.7,036,0094,1790816987,47.176 40,0004,0006,1024.1,+20.7,035,0095,1790817287,47.162 49,0003,0005,1023.9,+20.6,035,0110,1790817587,47.169 52,0004,0006,1024.0,+20.6,036,0092,1790817887,47.245 49,0004,0006,1024.2,+20.6,037,0109,1790818187,47.296 49,0004,0006,1024.1,+20.6,037,0105,1790818487,47.293 52,0003,0005,1023.8,+20.6,036,0104,1790818787,47.277 52,0006,0008,1024.1,+20.5,034,0082,1790819087,47.267 49,0004,0006,1023.9,+20.7,034,0099,1790819387,47.271 40,0004,0006,1023.9,+20.7,033,0115,1790819687,47.263 99,0003,0005,1024.0,+20.7,032,0084,1790819987,47.262 54,0003,0005,1023.8,+20.5,034,0088,1790820287,47.228 52,0004,0006,1024.0,+20.6,035,0072,1790820587,47.223 49,0003,0005,1023.8,+20.6,034,0105,1790820887,47.218 52,0005,0007,1024.1,+20.6,034,0106,1790821187,47.2 52,0003,0005,1024.1,+20.7,034,0091,1790821487,47.289 52,0005,0007,1023.8,+20.6,035,0086,1790821787,47.348 40,0003,0005,1023.7,+20.6,035,0088,1790822087,47.344 49,0006,0008,1023.7,+20.6,036,0102,1790822387,47.335 52,0004,0006,1023.8,+20.6,036,0097,1790822687,47.331 99,0004,0006,1023.7,+20.5,036,0100,1790822987,47.314 52,0004,0006,1023.6,+20.5,037,0101,1790823287,47.297 52,0003,0005,1023.8,+20.5,036,0121,1790823587,47.295 54,0004,0006,1023.6,+20.5,036,0079,1790823887,47.29 52,0005,0007,1023.6,+20.5,036,0099,1790824187,47.287 40,0005,0007,1023.8,+20.4,037,0098,1790824487,47.277 52,0007,0010,1023.8,+20.5,037,0109,1790824787,47.272 52,0004,0006,1023.6,+20.4,037,0098,1790825087,47.337 49,0004,0006,1023.6,+20.4,037,0078,1790825387,47.406 52,0003,0005,1023.5,+20.4,037,0110,1790825687,47.392 52,0004,0006,1024.1,+20.4,036,0082,1790825987,47.383 52,0003,0005,1023.9,+20.4,035,0091,1790826287,47.399 49,0003,0005,1024.1,+20.4,035,0100,1790826590,50.022 54,0005,0007,1023.7,+20.4,036,0106,1790826887,47.362 52,0003,0005,1023.8,+20.4,035,0108,1790827187,47.361 52,0005,0007,1023.9,+20.3,035,0100,1790827487,47.344 52,0002,0003,1023.8,+20.3,035,0092,1790827787,47.345 99,0003,0005,1024.0,+20.4,034,0098,1790828087,47.323 52,0003,0005,1024.0,+20.4,034,0091,1790828387,47.315 00,0005,0007,1024.1,+20.3,035,0087,1790828687,47.401 49,0004,0006,1024.2,+20.4,035,0098,1790828987,47.446 54,0003,0005,1024.2,+20.3,035,0098,1790829287,47.443 52,0004,0006,1024.4,+20.4,034,0099,1790829587,47.427 52,0004,0006,1024.3,+20.4,035,0086,1790829887,47.437 52,0004,0006,1024.2,+20.4,035,0084,1790830187,47.419 52,0004,0006,1024.2,+20.4,036,0101,1790830487,47.408 52,0003,0005,1024.3,+20.3,036,0101,1790830787,47.398 49,0002,0003,1024.7,+20.3,037,0094,1790831087,47.384 49,0004,0006,1024.5,+20.4,036,0094,1790831387,47.376 37,0004,0006,1024.6,+20.4,036,0090,1790831687,47.382 52,0003,0005,1024.5,+20.5,036,0097,1790831987,47.378 52,0006,0008,1024.7,+20.6,036,0099,1790832287,47.441 49,0003,0005,1024.5,+20.8,035,0094,1790832587,47.509 99,0003,0005,1024.3,+20.8,035,0092,1790832887,47.504 49,0005,0007,1024.6,+20.9,035,0103,1790833187,47.487 52,0004,0006,1024.7,+21.0,035,0100,1790833487,47.473 49,0004,0006,1024.7,+21.0,034,0096,1790833787,47.472 42,0004,0006,1024.7,+20.9,035,0087,1790834087,47.469 52,0002,0003,1024.7,+20.9,034,0087,1790834387,47.449 00,0003,0005,1024.9,+20.9,034,0104,1790834687,47.444 49,0003,0005,1024.8,+20.9,034,0093,1790834987,47.435 99,0003,0005,1024.6,+20.9,034,0092,1790835287,47.435 49,0003,0005,1024.9,+21.1,033,0100,1790835587,47.429 99,0003,0005,1024.8,+21.1,033,0099,1790835887,47.485 52,0003,0005,1025.0,+21.1,033,0103,1790836187,47.561 40,0003,0005,1025.0,+21.1,033,0104,1790836487,47.554 52,0003,0005,1025.0,+21.1,033,0097,1790836787,47.55 52,0004,0006,1024.8,+21.1,033,0082,1790837087,47.544 52,0004,0006,1025.0,+21.1,034,0093,1790837387,47.528 52,0003,0005,1025.0,+21.1,034,0113,1790837687,47.519 52,0003,0005,1024.7,+21.3,034,0085,1790837987,47.513 49,0006,0008,1025.0,+21.4,034,0099,1790838287,47.506 99,0003,0005,1025.1,+21.5,033,0111,1790838587,47.497 42,0005,0007,1024.8,+21.6,033,0109,1790838887,47.483 49,0003,0005,1025.3,+21.6,034,0081,1790839187,47.466 99,0003,0005,1025.1,+21.7,034,0126,1790839487,47.554 42,0004,0006,1024.9,+22.2,033,0104,1790839787,47.623 52,0003,0005,1025.0,+22.1,033,0086,1790840087,47.611 49,0004,0006,1025.2,+22.3,032,0091,1790840387,47.601 00,0003,0005,1024.9,+22.2,033,0114,1790840687,47.595 52,0003,0005,1025.0,+22.2,032,0115,1790840987,47.58 40,0005,0007,1025.2,+22.2,032,0084,1790841287,47.566 99,0003,0005,1025.4,+22.4,033,0097,1790841587,47.552 49,0003,0005,1025.4,+22.7,032,0101,1790841887,47.553 37,0005,0007,1025.2,+23.1,031,0103,1790842187,47.57 52,0003,0005,1025.1,+23.4,031,0096,1790842487,47.545 52,0006,0008,1025.1,+23.7,030,0095,1790842787,47.524 52,0003,0005,1024.9,+24.3,030,0095,1790843087,47.6 52,0003,0005,1025.0,+24.2,029,0081,1790843387,47.664 52,0003,0005,1025.2,+24.2,029,0097,1790843687,47.655 49,0003,0005,1025.0,+24.7,029,0089,1790843987,47.659 52,0003,0005,1025.0,+24.9,028,0108,1790844287,47.639 52,0004,0006,1025.1,+25.0,027,0102,1790844587,47.64 52,0003,0005,1025.0,+24.9,028,0086,1790844887,47.628 52,0004,0006,1025.1,+24.5,029,0098,1790845187,47.626 49,0003,0005,1025.1,+24.2,029,0094,1790845487,47.61 49,0003,0005,1025.2,+24.1,030,0092,1790845787,47.598 49,0003,0005,1025.0,+24.3,029,0112,1790846087,47.59 49,0004,0006,1025.0,+24.8,029,0093,1790846387,47.585 52,0004,0006,1024.8,+24.9,028,0087,1790846687,47.649 52,0003,0005,1024.9,+25.3,028,0100,1790846987,47.703 54,0004,0006,1024.8,+25.7,028,0094,1790847287,47.708 49,0003,0005,1024.9,+25.8,027,0092,1790847587,47.703 52,0005,0007,1024.9,+25.9,026,0096,1790847887,47.693 52,0005,0007,1024.5,+26.1,027,0096,1790848187,47.693 49,0004,0006,1024.8,+26.0,027,0102,1790848487,47.687 52,0003,0005,1025.0,+26.2,026,0103,1790848787,47.669 49,0004,0006,1025.0,+25.8,027,0086,1790849087,47.667 37,0004,0006,1024.8,+26.1,027,0083,1790849387,47.655 49,0004,0006,1024.6,+26.1,027,0100,1790849687,47.639 49,0004,0006,1024.4,+26.2,028,0091,1790849987,47.639 54,0003,0005,1024.5,+26.0,027,0090,1790850287,47.704 52,0004,0006,1024.5,+26.4,027,0076,1790850587,47.781 37,0004,0006,1024.4,+26.0,027,0106,1790850887,47.771 99,0003,0005,1024.5,+26.0,027,0099,1790851187,47.758 52,0003,0005,1024.5,+25.3,030,0080,1790851487,47.749 52,0003,0005,1024.1,+26.1,029,0110,1790851787,47.745 52,0003,0005,1024.2,+26.6,028,0098,1790852087,47.737 52,0003,0005,1024.3,+27.0,027,0100,1790852387,47.726 52,0004,0006,1023.9,+27.1,026,0090,1790852687,47.713 99,0003,0005,1024.1,+27.4,026,0094,1790852987,47.708 40,0003,0005,1024.0,+27.5,025,0088,1790853287,47.701 49,0003,0005,1024.0,+27.3,025,0103,1790853587,47.69 52,0005,0007,1024.3,+27.8,024,0107,1790853887,47.772 52,0004,0006,1024.1,+27.0,025,0111,1790854187,47.845 52,0005,0007,1023.9,+27.2,025,0096,1790854487,47.831 49,0003,0005,1023.6,+27.4,025,0096,1790854787,47.814 49,0003,0005,1023.5,+27.5,025,0086,1790855087,47.826 52,0003,0005,1023.5,+27.8,024,0099,1790855387,47.805 52,0002,0003,1023.3,+27.8,024,0099,1790855687,47.789 52,0003,0005,1023.4,+27.9,024,0090,1790855987,47.781 57,0003,0005,1023.6,+27.9,024,0082,1790856287,47.773 52,0004,0006,1023.5,+27.7,024,0082,1790856587,47.773 52,0004,0006,1023.7,+27.3,026,0114,1790856887,47.76 52,0004,0006,1023.8,+26.8,026,0112,1790857187,47.742 52,0002,0003,1023.7,+26.8,026,0107,1790857487,47.806 49,0004,0006,1023.5,+26.7,027,0094,1790857787,47.886 37,0003,0005,1023.4,+26.8,027,0090,1790858087,47.884 52,0003,0005,1023.3,+27.2,027,0102,1790858387,47.866 99,0004,0006,1023.6,+27.5,026,0096,1790858687,47.865 52,0003,0005,1023.5,+27.4,027,0098,1790858987,47.862 49,0005,0007,1023.2,+27.0,027,0101,1790859290,50.898 52,0006,0008,1023.2,+27.2,028,0090,1790859587,47.837 52,0007,0010,1023.3,+27.3,028,0113,1790859887,47.831 49,0008,0011,1023.2,+27.4,028,0111,1790860187,47.828 33,0004,0006,1023.3,+27.1,028,0093,1790860487,47.806 52,0003,0005,1023.2,+26.7,028,0111,1790860787,47.804 52,0007,0010,1023.2,+26.5,027,0099,1790861087,47.86 52,0003,0005,1023.1,+26.2,028,0093,1790861387,47.941 49,0005,0007,1023.6,+26.3,029,0096,1790861687,47.935 99,0004,0006,1023.1,+26.1,028,0091,1790861987,47.926 49,0003,0005,1023.7,+26.0,028,0108,1790862287,47.913 99,0003,0005,1023.2,+25.8,028,0102,1790862587,47.912 49,0003,0005,1023.4,+25.9,026,0095,1790862887,47.906 52,0003,0005,1023.2,+25.9,027,0095,1790863187,47.881 49,0005,0007,1023.2,+25.7,027,0117,1790863487,47.877 49,0003,0005,1023.4,+25.6,029,0115,1790863787,47.87 52,0005,0007,1023.0,+25.4,029,0096,1790864087,47.864 49,0007,0010,1023.1,+25.2,029,0107,1790864387,47.848 52,0004,0006,1023.2,+24.9,030,0088,1790864687,47.926 49,0004,0006,1023.1,+24.9,030,0099,1790864988,48.001 37,0004,0006,1023.2,+25.0,030,0088,1790865287,47.987 52,0004,0006,1023.3,+24.7,030,0105,1790865587,47.974 99,0004,0006,1023.3,+24.7,030,0096,1790865887,47.974 52,0003,0005,1023.1,+24.5,030,0113,1790866187,47.965 52,0003,0005,1023.2,+24.5,028,0102,1790866487,47.946 52,0004,0006,1023.6,+24.5,029,0099,1790866787,47.931 52,0005,0007,1023.2,+24.4,029,0089,1790867087,47.926 49,0004,0006,1023.4,+24.2,030,0092,1790867387,47.925 99,0003,0005,1023.5,+24.3,030,0103,1790867687,47.912 52,0005,0007,1023.4,+24.2,030,0116,1790867987,47.902 52,0003,0005,1023.3,+23.9,030,0080,1790868287,47.974 49,0003,0005,1023.3,+23.8,031,0104,1790868588,48.044 49,0004,0006,1023.2,+23.8,032,0099,1790868888,48.025 49,0004,0006,1023.4,+23.9,031,0089,1790869188,48.022 49,0003,0005,1023.4,+23.9,032,0088,1790869488,48.01 52,0003,0005,1023.4,+23.9,031,0102,1790869788,48.018 40,0003,0005,1023.5,+23.7,032,0100,1790870088,48.006 52,0003,0005,1023.4,+23.7,032,0103,1790870387,47.99 49,0006,0008,1023.5,+23.8,032,0102,1790870687,47.978 49,0004,0006,1023.8,+23.8,032,0095,1790870987,47.96 99,0005,0007,1023.8,+23.7,032,0101,1790871287,47.955 49,0005,0007,1023.7,+23.7,032,0101,1790871587,47.959 49,0004,0006,1024.1,+23.6,033,0108,1790871888,48.017 52,0003,0005,1024.3,+23.6,033,0087,1790872188,48.091 40,0005,0007,1024.2,+23.6,033,0090,1790872488,48.084 49,0004,0006,1024.2,+23.7,034,0100,1790872788,48.075 52,0006,0008,1024.1,+23.6,034,0074,1790873088,48.048 49,0007,0010,1024.2,+23.6,034,0084,1790873388,48.045 52,0005,0007,1024.4,+23.6,034,0078,1790873688,48.036 49,0008,0011,1024.1,+23.6,034,0088,1790873988,48.034 49,0004,0006,1024.3,+23.6,034,0086,1790874288,48.025 54,0006,0008,1024.3,+23.6,034,0104,1790874588,48.022 37,0003,0005,1024.5,+23.5,034,0112,1790874888,48.015 99,0004,0006,1024.7,+23.5,033,0083,1790875188,48.001 49,0004,0006,1024.6,+23.5,033,0082,1790875488,48.068 52,0005,0007,1024.5,+23.4,033,0098,1790875788,48.141 52,0006,0008,1024.6,+23.3,033,0089,1790876088,48.13 49,0005,0007,1024.6,+23.3,033,0080,1790876388,48.122 52,0003,0005,1024.8,+23.2,033,0091,1790876688,48.11 52,0004,0006,1024.8,+23.2,032,0086,1790876988,48.1 52,0004,0006,1025.1,+23.3,031,0093,1790877288,48.091 52,0008,0011,1025.0,+23.3,032,0089,1790877588,48.094 49,0005,0007,1025.1,+23.3,031,0101,1790877888,48.073 52,0004,0006,1024.8,+23.1,032,0122,1790878188,48.063 99,0006,0008,1024.8,+23.2,032,0087,1790878488,48.057 52,0005,0007,1025.0,+23.1,033,0106,1790878788,48.049 52,0006,0008,1025.2,+23.1,033,0112,1790879088,48.116 49,0004,0006,1025.2,+23.1,032,0085,1790879388,48.192 49,0005,0007,1024.9,+23.1,032,0096,1790879688,48.181 52,0004,0006,1025.4,+23.2,032,0097,1790879988,48.179 52,0005,0007,1025.4,+23.1,032,0104,1790880288,48.167 49,0004,0006,1025.5,+23.2,033,0101,1790880588,48.157 52,0005,0007,1025.4,+23.2,033,0090,1790880888,48.165 52,0004,0006,1025.4,+23.1,033,0098,1790881188,48.148 52,0004,0006,1025.5,+23.1,033,0094,1790881488,48.137 99,0005,0007,1025.3,+23.0,033,0098,1790881788,48.118 52,0005,0007,1025.6,+22.9,033,0095,1790882088,48.121 52,0004,0006,1025.7,+22.9,033,0104,1790882388,48.109 52,0005,0007,1025.4,+22.8,033,0090,1790882688,48.187 52,0004,0006,1025.5,+22.7,033,0101,1790882988,48.255 49,0004,0006,1025.3,+22.7,033,0098,1790883288,48.244 99,0004,0006,1025.5,+22.7,033,0102,1790883588,48.228 52,0006,0008,1025.4,+22.6,033,0095,1790883888,48.213 49,0007,0010,1025.5,+22.6,033,0084,1790884188,48.202 49,0004,0006,1025.4,+22.7,033,0093,1790884488,48.196 49,0004,0006,1025.4,+22.7,033,0099,1790884788,48.192 49,0006,0008,1025.6,+22.6,034,0108,1790885088,48.181 52,0004,0006,1025.5,+22.4,034,0087,1790885388,48.179 49,0004,0006,1025.5,+22.3,034,0103,1790885688,48.163 52,0004,0006,1025.7,+22.1,034,0093,1790885988,48.162 49,0004,0006,1025.7,+22.1,034,0114,1790886288,48.221 99,0008,0011,1025.6,+22.1,034,0101,1790886588,48.323 49,0006,0008,1025.7,+22.1,034,0098,1790886888,48.276 49,0005,0007,1025.6,+22.1,034,0088,1790887188,48.274 49,0005,0007,1025.7,+22.0,034,0097,1790887488,48.272 49,0004,0006,1025.5,+22.1,034,0088,1790887788,48.252 49,0006,0008,1025.4,+21.9,034,0092,1790888088,48.249 37,0006,0008,1025.6,+22.0,034,0099,1790888388,48.241 52,0006,0008,1025.8,+21.9,034,0095,1790888688,48.235 54,0005,0007,1025.8,+21.8,035,0103,1790888988,48.228 49,0006,0008,1025.8,+21.8,035,0095,1790889288,48.214 49,0004,0006,1025.7,+21.8,035,0097,1790889588,48.203 49,0006,0008,1025.9,+21.8,035,0095,1790889888,48.262 49,0005,0007,1025.8,+21.8,035,0102,1790890188,48.337 52,0004,0006,1025.8,+21.7,035,0114,1790890488,48.34 40,0005,0007,1025.8,+21.8,035,0095,1790890788,48.329 49,0004,0006,1025.7,+21.8,036,0087,1790891088,48.319 49,0004,0006,1025.8,+21.8,036,0100,1790891388,48.316 52,0004,0006,1025.6,+21.7,036,0096,1790891688,48.301 52,0008,0011,1025.6,+21.7,036,0093,1790891988,48.295 49,0003,0005,1025.6,+21.7,036,0101,1790892288,48.279 52,0004,0006,1026.1,+21.6,036,0098,1790892588,48.275 49,0003,0005,1025.9,+21.6,037,0101,1790892888,48.262 49,0005,0007,1025.6,+21.4,037,0089,1790893188,48.255 49,0006,0008,1025.9,+21.5,037,0093,1790893488,48.326 99,0005,0007,1025.8,+21.5,038,0109,1790893788,48.396 30,0005,0007,1025.7,+21.4,037,0085,1790894088,48.393 49,0005,0007,1025.7,+21.3,037,0091,1790894388,48.381 52,0005,0007,1025.6,+21.3,037,0097,1790894688,48.368 52,0006,0008,1025.7,+21.3,037,0101,1790894988,48.355 52,0004,0006,1026.0,+21.2,037,0093,1790895288,48.348 37,0004,0006,1026.0,+21.2,038,0089,1790895588,48.352 52,0004,0006,1026.1,+21.1,038,0091,1790895888,48.335 42,0011,0015,1026.1,+20.9,039,0106,1790896188,48.324 40,0003,0005,1025.9,+20.9,039,0079,1790896488,48.315 49,0009,0012,1026.1,+20.9,040,0093,1790896788,48.302 49,0005,0007,1026.1,+20.9,039,0090,1790897088,48.374 54,0004,0006,1026.3,+20.9,038,0086,1790897388,48.436 52,0005,0007,1026.1,+21.0,038,0105,1790897688,48.433 37,0004,0006,1026.2,+21.0,037,0099,1790897988,48.424 49,0006,0008,1026.1,+20.9,037,0101,1790898288,48.417 49,0004,0006,1026.0,+20.8,038,0088,1790898588,48.404 49,0004,0006,1025.9,+20.8,038,0081,1790898888,48.39 49,0004,0006,1025.9,+20.8,037,0091,1790899188,48.396 40,0003,0005,1026.0,+20.7,037,0090,1790899488,48.384 49,0005,0007,1026.0,+20.8,036,0109,1790899788,48.367 49,0004,0006,1026.0,+20.9,036,0108,1790900088,48.361 49,0005,0007,1026.0,+20.8,036,0111,1790900388,48.355 49,0006,0008,1026.0,+20.8,036,0089,1790900688,48.425 52,0004,0006,1026.0,+20.8,037,0088,1790900988,48.493 99,0005,0007,1025.8,+20.8,036,0089,1790901288,48.478 37,0004,0006,1026.0,+20.7,036,0104,1790901588,48.477 49,0004,0006,1025.8,+20.7,037,0096,1790901888,48.468 99,0005,0007,1026.2,+20.5,037,0102,1790902188,48.466 49,0004,0006,1026.2,+20.6,037,0098,1790902488,48.452 37,0004,0006,1026.2,+20.6,038,0104,1790902788,48.447 49,0004,0006,1026.0,+20.6,038,0086,1790903088,48.435 52,0003,0005,1026.1,+20.5,039,0088,1790903388,48.431 37,0005,0007,1025.9,+20.4,039,0108,1790903688,48.425 49,0008,0011,1025.9,+20.5,039,0101,1790903988,48.406 99,0006,0008,1025.9,+20.3,039,0104,1790904288,48.489 49,0009,0012,1026.2,+20.4,039,0079,1790904588,48.55 49,0005,0007,1026.0,+20.4,039,0108,1790904888,48.541 49,0008,0011,1026.0,+20.4,039,0090,1790905188,48.533 00,0004,0006,1026.1,+20.4,039,0086,1790905488,48.529 49,0006,0008,1026.3,+20.3,039,0105,1790905788,48.519 37,0005,0007,1026.1,+20.3,040,0106,1790906088,48.511 99,0004,0006,1026.1,+20.3,040,0094,1790906388,48.496 52,0008,0011,1025.8,+20.3,040,0096,1790906688,48.494 52,0005,0007,1026.3,+20.3,040,0113,1790906988,48.475 49,0005,0007,1025.9,+20.3,041,0088,1790907288,48.466 47,0006,0008,1025.8,+20.1,041,0094,1790907588,48.461 49,0005,0007,1026.4,+20.2,041,0094,1790907888,48.53 49,0004,0006,1026.2,+20.2,041,0099,1790908188,48.603 37,0004,0006,1026.2,+20.2,041,0086,1790908488,48.59 49,0005,0007,1026.2,+20.2,042,0104,1790908788,48.585 49,0005,0007,1026.0,+20.1,042,0103,1790909088,48.571 49,0005,0007,1026.1,+20.1,042,0100,1790909388,48.556 49,0004,0006,1026.1,+20.0,043,0080,1790909688,48.556 52,0008,0011,1026.0,+20.1,043,0101,1790909988,48.544 49,0004,0006,1026.1,+20.0,042,0088,1790910288,48.534 49,0004,0006,1026.1,+20.0,041,0097,1790910588,48.532 49,0004,0006,1026.3,+20.0,042,0095,1790910888,48.516 49,0004,0006,1026.3,+20.0,041,0092,1790911188,48.501 49,0004,0006,1026.0,+20.0,042,0087,1790911488,48.578 49,0007,0010,1026.3,+20.0,041,0100,1790911788,48.642 49,0006,0008,1026.2,+20.1,041,0096,1790912088,48.629 49,0005,0007,1026.4,+20.1,041,0097,1790912388,48.631 54,0005,0007,1026.2,+20.0,041,0093,1790912688,48.629 49,0005,0007,1026.3,+19.9,041,0121,1790912988,48.624 40,0004,0006,1026.5,+20.0,040,0115,1790913288,48.608 49,0004,0006,1026.5,+20.1,039,0102,1790913588,48.603 49,0004,0006,1026.5,+20.3,038,0086,1790913888,48.585 49,0003,0005,1026.4,+20.4,036,0096,1790914188,48.582 49,0009,0012,1026.5,+20.3,036,0099,1790914488,48.582 40,0004,0006,1026.4,+20.3,035,0092,1790914788,48.578 49,0006,0008,1026.4,+20.3,036,0107,1790915088,48.652 00,0005,0007,1026.4,+20.2,035,0101,1790915388,48.708 52,0003,0005,1026.3,+20.3,034,0080,1790915688,48.701 99,0006,0008,1026.5,+20.2,035,0113,1790915988,48.686 49,0008,0011,1026.6,+20.2,035,0096,1790916288,48.691 00,0004,0006,1026.5,+20.2,035,0085,1790916588,48.672 49,0004,0006,1026.5,+20.2,034,0107,1790916888,48.662 49,0006,0008,1026.6,+20.2,034,0099,1790917188,48.66 99,0005,0007,1026.4,+20.3,034,0112,1790917488,48.639 49,0004,0006,1026.4,+20.3,034,0092,1790917788,48.645 42,0004,0006,1026.7,+20.5,034,0116,1790918088,48.622 49,0003,0005,1026.6,+20.6,033,0111,1790918388,48.62 49,0004,0006,1026.6,+20.8,032,0108,1790918688,48.694 49,0003,0005,1026.9,+20.9,033,0085,1790918988,48.756 40,0005,0007,1026.6,+21.1,032,0082,1790919288,48.754 47,0005,0007,1026.8,+21.2,032,0105,1790919588,48.756 49,0003,0005,1026.8,+21.4,031,0104,1790919888,48.745 49,0004,0006,1026.8,+21.4,031,0085,1790920188,48.729 49,0003,0005,1026.9,+21.4,031,0099,1790920488,48.712 52,0003,0005,1027.3,+21.5,031,0096,1790920788,48.721 99,0003,0005,1027.4,+21.4,030,0089,1790921088,48.702 49,0007,0010,1027.2,+21.6,030,0092,1790921388,48.699 49,0004,0006,1027.3,+21.7,031,0092,1790921688,48.686 40,0004,0006,1027.4,+21.8,031,0086,1790921988,48.676 49,0003,0005,1027.4,+21.8,031,0098,1790922288,48.744 49,0004,0006,1027.2,+21.8,031,0100,1790922588,48.823 40,0004,0006,1027.4,+21.8,031,0090,1790922888,48.81 49,0004,0006,1027.3,+21.8,031,0088,1790923188,48.794 49,0004,0006,1027.6,+21.9,030,0102,1790923488,48.783 99,0007,0010,1027.2,+21.8,031,0106,1790923788,48.788 49,0005,0007,1027.4,+22.0,029,0106,1790924088,48.776 49,0005,0007,1027.3,+22.2,029,0093,1790924388,48.768 49,0003,0005,1027.4,+22.5,029,0090,1790924688,48.769 49,0002,0003,1027.4,+22.9,028,0100,1790924988,48.753 40,0004,0006,1027.4,+23.2,029,0093,1790925288,48.734 49,0003,0005,1027.2,+23.5,027,0101,1790925588,48.733 49,0002,0003,1027.4,+23.7,027,0097,1790925888,48.784 47,0003,0005,1027.6,+23.7,027,0091,1790926188,48.862 49,0003,0005,1027.5,+23.7,026,0079,1790926488,48.869 52,0003,0005,1027.5,+23.9,026,0084,1790926788,48.852 49,0003,0005,1027.5,+24.4,026,0084,1790927088,48.843 49,0002,0003,1027.8,+24.5,024,0084,1790927388,48.839 49,0004,0006,1027.7,+24.4,023,0091,1790927688,48.833 52,0003,0005,1028.0,+24.4,024,0105,1790927988,48.821 49,0002,0003,1027.5,+24.6,023,0082,1790928288,48.817 49,0006,0008,1027.3,+25.0,023,0076,1790928588,48.807 49,0008,0011,1027.5,+25.4,022,0096,1790928888,48.805 49,0003,0005,1027.6,+25.3,022,0100,1790929188,48.783 49,0001,0002,1027.6,+25.6,021,0101,1790929488,48.848 49,0003,0005,1027.4,+25.7,021,0075,1790929788,48.918 52,0003,0005,1027.3,+25.8,022,0077,1790930088,48.918 49,0002,0003,1027.4,+25.8,022,0093,1790930388,48.906 52,0003,0005,1027.1,+25.8,021,0088,1790930688,48.903 49,0002,0003,1027.5,+25.9,022,0107,1790930988,48.886 49,0002,0003,1027.0,+25.6,022,0109,1790931288,48.884 49,0001,0002,1027.2,+25.6,021,0088,1790931588,48.882 99,0002,0003,1027.3,+25.8,020,0101,1790931888,48.856 52,0004,0006,1027.2,+25.7,021,0085,1790932188,48.852 52,0002,0003,1027.5,+25.9,020,0103,1790932488,48.85 49,0002,0003,1027.5,+26.2,020,0089,1790932788,48.846 49,0001,0002,1027.1,+26.4,020,0101,1790933088,48.904 47,0002,0003,1027.2,+26.4,019,0104,1790933388,48.976 52,0003,0005,1027.3,+26.5,019,0106,1790933688,48.965 35,0002,0003,1027.2,+26.4,019,0104,1790933988,48.964 49,0002,0003,1027.3,+26.9,018,0090,1790934288,48.958 52,0003,0005,1026.9,+26.6,022,0118,1790934588,48.95 37,0003,0005,1027.0,+26.3,021,0080,1790934888,48.939 49,0002,0003,1027.0,+26.5,022,0092,1790935188,48.937 52,0002,0003,1027.2,+26.9,022,0093,1790935488,48.923 99,0002,0003,1027.0,+27.2,020,0094,1790935788,48.913 52,0002,0003,1026.8,+27.5,019,0093,1790936088,48.898 52,0002,0003,1026.6,+27.4,019,0105,1790936388,48.901 52,0002,0003,1026.8,+27.1,019,0106,1790936688,48.974 49,0003,0005,1026.2,+27.6,018,0100,1790936989,49.043 49,0004,0006,1026.2,+27.4,018,0097,1790937289,49.028 37,0003,0005,1026.5,+27.5,017,0097,1790937589,49.013 49,0002,0003,1026.1,+27.3,018,0095,1790937889,49.008 49,0003,0005,1026.0,+28.1,018,0083,1790938189,49.012 52,0005,0007,1026.5,+27.7,017,0095,1790938488,48.992 33,0003,0005,1026.3,+27.2,017,0093,1790938788,48.985 49,0002,0003,1026.6,+27.3,017,0101,1790939088,48.981 49,0002,0003,1026.2,+27.2,017,0098,1790939388,48.969 47,0003,0005,1026.1,+27.4,018,0108,1790939688,48.952 99,0002,0003,1026.3,+27.4,018,0087,1790939988,48.957 49,0002,0003,1026.1,+27.1,018,0118,1790940289,49.032 52,0002,0003,1026.3,+27.2,021,0097,1790940589,49.089 49,0004,0006,1026.2,+27.2,018,0089,1790940889,49.081 49,0002,0003,1026.1,+27.4,018,0113,1790941189,49.063 49,0003,0005,1026.1,+27.5,020,0095,1790941491,51.711 54,0004,0006,1026.0,+27.3,019,0104,1790941789,49.049 49,0004,0006,1025.7,+27.0,021,0092,1790942089,49.039 49,0002,0003,1025.8,+27.0,020,0092,1790942389,49.039 52,0002,0003,1025.9,+27.2,019,0106,1790942689,49.031 52,0002,0003,1025.8,+27.3,018,0097,1790942989,49.013 49,0002,0003,1025.8,+27.5,018,0106,1790943289,49.005 49,0001,0002,1025.7,+27.4,016,0098,1790943589,49.003 49,0002,0003,1025.6,+27.2,016,0132,1790943889,49.148 49,0002,0003,1025.9,+27.4,016,0101,1790944189,49.141 49,0002,0003,1025.6,+27.3,017,0088,1790944489,49.137 49,0004,0006,1025.8,+27.0,015,0082,1790944789,49.126 49,0002,0003,1025.6,+27.2,015,0088,1790945089,49.111 49,0003,0005,1025.8,+27.4,017,0081,1790945389,49.101 52,0002,0003,1025.6,+27.3,016,0095,1790945689,49.084 52,0002,0003,1025.3,+27.2,016,0095,1790945989,49.095 49,0002,0003,1025.8,+27.2,017,0090,1790946289,49.079 49,0003,0005,1026.0,+27.1,017,0116,1790946589,49.062 52,0002,0003,1025.7,+27.2,018,0080,1790946889,49.071 49,0002,0003,1025.7,+27.1,018,0102,1790947189,49.048 52,0002,0003,1025.9,+27.0,017,0094,1790947489,49.128 52,0003,0005,1026.0,+27.0,018,0093,1790947789,49.191 49,0002,0003,1025.4,+26.7,018,0093,1790948089,49.187 35,0002,0003,1025.6,+26.7,018,0089,1790948389,49.177 49,0001,0002,1025.5,+26.8,018,0111,1790948689,49.167 49,0002,0003,1025.7,+26.9,019,0096,1790948989,49.153 52,0002,0003,1025.7,+26.9,020,0091,1790949289,49.147 49,0002,0003,1025.5,+26.8,018,0093,1790949589,49.138 49,0002,0003,1025.6,+26.6,019,0085,1790949889,49.134 49,0005,0007,1025.6,+26.7,019,0105,1790950189,49.129 49,0002,0003,1025.8,+26.8,020,0088,1790950489,49.121 49,0002,0003,1025.6,+26.7,020,0111,1790950789,49.107 52,0002,0003,1025.5,+26.5,020,0089,1790951089,49.173 54,0002,0003,1025.5,+26.3,020,0089,1790951389,49.248 99,0002,0003,1025.8,+26.3,021,0093,1790951689,49.218 49,0002,0003,1025.8,+26.4,022,0099,1790951989,49.22 49,0002,0003,1025.7,+26.3,023,0099,1790952289,49.221 49,0003,0005,1025.4,+26.3,022,0119,1790952589,49.218 52,0002,0003,1025.9,+26.3,023,0097,1790952889,49.201 52,0003,0005,1025.7,+26.1,022,0103,1790953189,49.194 52,0003,0005,1026.0,+25.9,023,0091,1790953489,49.173 99,0003,0005,1025.7,+26.1,023,0092,1790953789,49.17 49,0006,0008,1025.9,+25.9,024,0097,1790954089,49.164 49,0007,0010,1025.5,+25.8,024,0093,1790954389,49.153 49,0002,0003,1025.9,+25.5,024,0087,1790954689,49.217 49,0002,0003,1026.0,+25.6,026,0104,1790954989,49.292 49,0002,0003,1025.9,+25.1,026,0086,1790955289,49.285 49,0005,0007,1025.7,+25.1,026,0095,1790955589,49.271 49,0004,0006,1025.9,+25.1,027,0099,1790955889,49.26 47,0003,0005,1026.0,+24.7,027,0096,1790956189,49.252 47,0002,0003,1026.1,+24.5,028,0077,1790956489,49.237 52,0003,0005,1026.0,+24.4,029,0104,1790956789,49.237 49,0002,0003,1026.1,+24.2,030,0084,1790957089,49.221 52,0004,0006,1026.0,+24.1,031,0080,1790957389,49.212 49,0004,0006,1025.9,+23.7,032,0100,1790957689,49.205 49,0003,0005,1026.1,+23.5,033,0084,1790957989,49.195 49,0004,0006,1026.0,+23.4,032,0084,1790958289,49.27 49,0003,0005,1026.4,+23.3,032,0101,1790958589,49.337 49,0002,0003,1026.4,+23.2,031,0100,1790958889,49.323 49,0003,0005,1026.5,+23.3,032,0094,1790959189,49.312 49,0004,0006,1026.1,+22.9,032,0116,1790959489,49.308 49,0004,0006,1026.3,+22.7,032,0094,1790959789,49.302 99,0006,0008,1026.5,+22.8,031,0096,1790960089,49.29 54,0002,0003,1026.7,+22.7,031,0099,1790960389,49.285 49,0002,0003,1026.2,+22.7,031,0103,1790960689,49.273 49,0003,0005,1026.2,+22.7,030,0098,1790960989,49.273 47,0005,0007,1026.2,+22.6,028,0091,1790961289,49.255 47,0004,0006,1026.5,+22.5,028,0091,1790961589,49.238 99,0004,0006,1026.3,+22.7,027,0083,1790961889,49.314 49,0005,0007,1026.7,+22.7,028,0093,1790962189,49.385 49,0004,0006,1026.6,+22.6,028,0095,1790962489,49.374 99,0002,0003,1026.3,+22.7,028,0110,1790962789,49.364 99,0003,0005,1026.7,+22.7,027,0099,1790963089,49.355 42,0005,0007,1026.9,+22.7,027,0100,1790963389,49.349 47,0003,0005,1026.6,+22.8,026,0091,1790963689,49.343 47,0003,0005,1026.5,+22.8,027,0109,1790963989,49.334 47,0003,0005,1026.9,+22.8,027,0078,1790964289,49.506 47,0004,0006,1026.8,+22.7,027,0106,1790964589,49.321 49,0004,0006,1027.0,+22.8,028,0100,1790964889,49.297 40,0003,0005,1026.8,+22.6,028,0099,1790965189,49.306 47,0004,0006,1026.8,+22.6,028,0087,1790965489,49.387 49,0003,0005,1027.2,+22.5,029,0112,1790965789,49.436 47,0003,0005,1027.1,+22.4,029,0096,1790966089,49.424 49,0004,0006,1027.4,+22.5,029,0112,1790966389,49.411 49,0004,0006,1026.8,+22.3,029,0098,1790966689,49.411 49,0003,0005,1027.3,+22.1,030,0082,1790966989,49.395 47,0004,0006,1027.4,+22.2,030,0105,1790967289,49.387 47,0003,0005,1027.5,+22.3,030,0101,1790967589,49.374 99,0004,0006,1027.1,+22.4,030,0101,1790967889,49.372 49,0003,0005,1027.2,+22.4,030,0104,1790968189,49.358 47,0004,0006,1027.2,+22.5,030,0089,1790968489,49.363 49,0004,0006,1027.7,+22.3,031,0085,1790968789,49.349 49,0003,0005,1027.2,+22.5,030,0107,1790969089,49.423 49,0003,0005,1027.3,+22.4,030,0097,1790969389,49.487 49,0004,0006,1027.3,+22.4,030,0106,1790969689,49.486 49,0003,0005,1027.4,+22.4,030,0105,1790969989,49.467 47,0003,0005,1027.4,+22.4,031,0094,1790970289,49.461 49,0004,0006,1027.4,+22.4,030,0099,1790970589,49.456 49,0004,0006,1027.4,+22.4,031,0099,1790970889,49.445 49,0004,0006,1027.3,+22.4,031,0093,1790971189,49.438 49,0003,0005,1027.3,+22.2,031,0080,1790971489,49.423 99,0003,0005,1027.6,+22.3,032,0083,1790971789,49.418 49,0004,0006,1027.4,+22.2,031,0100,1790972089,49.416 49,0006,0008,1027.6,+22.2,031,0106,1790972389,49.399 40,0003,0005,1027.6,+22.1,030,0087,1790972689,49.468 47,0005,0007,1027.5,+22.2,031,0106,1790972989,49.553 49,0003,0005,1027.7,+22.2,031,0089,1790973289,49.543 49,0003,0005,1027.6,+22.1,030,0074,1790973589,49.521 49,0004,0006,1027.9,+22.1,031,0094,1790973889,49.509 49,0008,0011,1027.9,+22.0,031,0106,1790974189,49.503 49,0004,0006,1028.0,+22.1,031,0082,1790974489,49.492 47,0003,0005,1028.0,+22.1,031,0079,1790974789,49.484 99,0009,0012,1028.0,+22.1,032,0094,1790975089,49.475 47,0005,0007,1027.9,+22.1,034,0091,1790975389,49.465 49,0005,0007,1027.9,+22.0,038,0099,1790975689,49.459 52,0007,0010,1027.9,+22.0,039,0110,1790975989,49.449 47,0005,0007,1028.1,+22.0,040,0092,1790976289,49.521 49,0005,0007,1028.0,+22.0,040,0093,1790976589,49.59 49,0005,0007,1028.0,+21.9,040,0111,1790976889,49.582 52,0004,0006,1028.3,+21.9,040,0099,1790977189,49.581 49,0004,0006,1028.2,+21.8,040,0108,1790977489,49.566 47,0005,0007,1028.1,+21.8,040,0114,1790977789,49.551 47,0004,0006,1028.1,+21.7,040,0082,1790978089,49.554 49,0004,0006,1028.1,+21.6,040,0104,1790978389,49.542 99,0004,0006,1028.3,+21.5,040,0100,1790978689,49.535 47,0006,0008,1028.4,+21.5,040,0095,1790978989,49.53 52,0009,0012,1028.3,+21.6,040,0091,1790979289,49.518 49,0003,0005,1028.4,+21.5,041,0122,1790979589,49.515 49,0004,0006,1028.2,+21.5,039,0099,1790979889,49.581 49,0003,0005,1028.4,+21.6,038,0085,1790980189,49.645 47,0005,0007,1028.3,+21.6,038,0097,1790980489,49.645 47,0006,0008,1028.2,+21.5,037,0097,1790980789,49.631 49,0003,0005,1028.5,+21.3,036,0114,1790981089,49.624 49,0003,0005,1028.2,+21.4,034,0089,1790981389,49.61 49,0003,0005,1028.2,+21.4,034,0096,1790981689,49.598 99,0003,0005,1028.2,+21.3,034,0087,1790981989,49.596 49,0004,0006,1028.0,+21.3,034,0078,1790982289,49.579 49,0004,0006,1028.2,+21.3,034,0101,1790982589,49.583 47,0004,0006,1028.3,+21.1,034,0099,1790982889,49.576 49,0003,0005,1028.3,+21.2,033,0099,1790983189,49.566 40,0003,0005,1028.2,+21.1,034,0109,1790983489,49.638 49,0003,0005,1028.4,+21.2,034,0104,1790983789,49.701 49,0003,0005,1028.3,+21.1,034,0089,1790984089,49.685 49,0003,0005,1028.2,+20.9,034,0097,1790984389,49.688 99,0002,0003,1028.1,+20.9,035,0089,1790984689,49.675 49,0002,0003,1028.4,+20.9,035,0090,1790984989,49.66 49,0004,0006,1028.4,+20.8,035,0088,1790985289,49.655 49,0003,0005,1028.1,+20.7,035,0097,1790985589,49.645 49,0004,0006,1028.4,+20.6,035,0088,1790985889,49.637 49,0003,0005,1028.3,+20.7,035,0094,1790986189,49.621 99,0002,0003,1028.3,+20.6,035,0088,1790986489,49.624 47,0005,0007,1028.2,+20.8,035,0108,1790986789,49.61 49,0003,0005,1028.4,+20.6,035,0107,1790987089,49.678 49,0003,0005,1028.2,+20.6,034,0107,1790987389,49.738 49,0003,0005,1028.4,+20.8,034,0096,1790987689,49.741 49,0004,0006,1028.3,+20.6,034,0098,1790987989,49.732 49,0002,0003,1028.3,+20.6,034,0102,1790988289,49.726 49,0004,0006,1028.2,+20.7,034,0089,1790988589,49.723 47,0003,0005,1028.2,+20.6,034,0101,1790988889,49.716 99,0004,0006,1028.5,+20.6,034,0089,1790989189,49.704 99,0003,0005,1028.3,+20.6,034,0115,1790989489,49.695 49,0007,0010,1028.1,+20.4,035,0080,1790989789,49.692 49,0003,0005,1028.2,+20.4,034,0088,1790990089,49.675 49,0005,0007,1028.1,+20.4,034,0101,1790990389,49.67 52,0004,0006,1028.1,+20.5,034,0092,1790990689,49.732 49,0004,0006,1028.3,+20.4,034,0093,1790990989,49.81 99,0002,0003,1028.1,+20.5,034,0095,1790991289,49.793 99,0004,0006,1028.1,+20.5,034,0090,1790991589,49.793 49,0004,0006,1028.4,+20.4,034,0087,1790991889,49.776 47,0004,0006,1027.9,+20.3,034,0099,1790992189,49.769 49,0004,0006,1027.9,+20.3,034,0106,1790992489,49.751 00,0002,0003,1028.0,+20.2,034,0087,1790992789,49.753 49,0007,0010,1028.4,+20.2,034,0096,1790993089,49.732 47,0005,0007,1028.1,+20.3,034,0104,1790993389,49.732 49,0002,0003,1028.5,+20.1,034,0098,1790993689,49.728 49,0002,0003,1028.3,+20.1,034,0080,1790993989,49.715 99,0003,0005,1028.2,+20.0,034,0090,1790994289,49.796 99,0004,0006,1028.1,+20.0,034,0087,1790994589,49.856 49,0005,0007,1028.5,+19.9,034,0096,1790994889,49.844 49,0003,0005,1028.6,+20.0,034,0090,1790995189,49.841 49,0003,0005,1028.0,+19.9,035,0103,1790995489,49.828 49,0003,0005,1028.2,+19.9,034,0096,1790995789,49.823 52,0007,0010,1028.2,+19.9,034,0104,1790996089,49.824 40,0008,0011,1028.3,+20.0,033,0091,1790996389,49.809 47,0003,0005,1028.1,+19.9,034,0112,1790996689,49.791 49,0003,0005,1028.2,+20.0,034,0092,1790996989,49.776 00,0004,0006,1028.0,+19.9,034,0087,1790997289,49.774 49,0004,0006,1028.2,+19.9,035,0091,1790997589,49.766 47,0005,0007,1028.0,+20.0,035,0096,1790997889,49.84 52,0003,0005,1028.2,+20.0,035,0082,1790998189,49.906 49,0005,0007,1028.3,+19.8,035,0080,1790998489,49.913 49,0004,0006,1028.5,+19.9,035,0094,1790998789,49.883 49,0007,0010,1028.3,+19.7,036,0104,1790999089,49.871 49,0003,0005,1028.3,+19.7,035,0119,1790999389,49.859 47,0004,0006,1028.2,+19.8,036,0100,1790999689,49.855 42,0006,0008,1028.3,+19.7,036,0117,1790999989,49.844 49,0003,0005,1028.5,+19.8,035,0089,1791000289,49.83 00,0004,0006,1028.4,+19.8,035,0094,1791000589,49.834 40,0005,0007,1028.2,+19.7,035,0096,1791000889,49.824 47,0004,0006,1028.5,+19.7,035,0088,1791001189,49.813 47,0006,0008,1028.8,+19.5,035,0081,1791001489,49.892 47,0003,0005,1028.7,+19.5,035,0099,1791001789,49.956 49,0003,0005,1028.5,+19.5,036,0119,1791002089,49.946 49,0003,0005,1028.7,+19.6,036,0081,1791002389,49.949 47,0004,0006,1028.8,+19.5,036,0078,1791002689,49.931 47,0002,0003,1028.7,+19.6,036,0105,1791002989,49.929 49,0005,0007,1028.8,+19.5,036,0100,1791003289,49.926 47,0005,0007,1028.8,+19.5,036,0091,1791003589,49.905 47,0004,0006,1029.1,+19.6,036,0095,1791003889,49.908 47,0003,0005,1029.2,+19.4,037,0096,1791004189,49.89 47,0002,0003,1028.8,+19.6,037,0100,1791004489,49.886 49,0005,0007,1028.8,+19.6,037,0086,1791004789,49.875 47,0003,0005,1028.8,+19.8,036,0088,1791005089,49.952 00,0007,0010,1028.9,+19.9,037,0092,1791005390,50.022 42,0004,0006,1029.0,+19.9,036,0096,1791005690,50.022 47,0003,0005,1029.0,+20.2,035,0094,1791005990,50.014 49,0005,0007,1029.0,+20.3,033,0102,1791006289,49.996 47,0004,0006,1029.3,+20.5,034,0097,1791006589,49.988 42,0003,0005,1028.9,+20.7,033,0088,1791006889,49.978 99,0004,0006,1029.1,+20.8,033,0106,1791007189,49.975 49,0003,0005,1029.1,+20.9,033,0101,1791007489,49.962 49,0003,0005,1029.0,+21.0,032,0101,1791007789,49.943 47,0003,0005,1029.0,+21.3,032,0082,1791008089,49.944 99,0003,0005,1029.1,+21.5,031,0088,1791008389,49.926 49,0004,0006,1029.1,+21.6,031,0097,1791008690,50 49,0002,0003,1029.2,+21.9,030,0091,1791008990,50.07 40,0004,0006,1029.3,+21.9,030,0115,1791009290,50.061 47,0004,0006,1029.1,+22.2,028,0115,1791009590,50.053 37,0003,0005,1029.3,+22.3,027,0097,1791009890,50.037 49,0003,0005,1029.2,+22.3,027,0096,1791010190,50.035 47,0003,0005,1029.3,+22.2,027,0095,1791010490,50.023 57,0002,0003,1029.5,+22.5,026,0097,1791010790,50.013 49,0003,0005,1029.2,+22.7,026,0102,1791011090,50.01 47,0004,0006,1029.3,+22.7,026,0085,1791011389,49.994 37,0003,0005,1029.3,+23.1,026,0076,1791011689,49.996 49,0007,0010,1029.1,+23.3,024,0116,1791011989,49.996 47,0002,0003,1029.4,+23.5,023,0098,1791012290,50.058 49,0003,0005,1029.3,+23.5,022,0107,1791012590,50.127 47,0002,0003,1029.2,+23.8,021,0096,1791012890,50.141 47,0006,0008,1029.2,+23.8,021,0078,1791013190,50.112 47,0002,0003,1029.3,+23.9,021,0098,1791013490,50.107 49,0004,0006,1029.2,+24.1,021,0104,1791013790,50.095 99,0002,0003,1029.4,+24.0,020,0098,1791014090,50.082 47,0002,0003,1029.5,+24.2,022,0088,1791014390,50.083 47,0004,0006,1029.5,+24.6,020,0109,1791014690,50.077 47,0002,0003,1029.6,+24.6,021,0108,1791014990,50.056 99,0002,0003,1029.3,+24.7,019,0109,1791015290,50.045 52,0003,0005,1029.6,+24.7,018,0121,1791015590,50.033 49,0002,0003,1029.6,+24.7,019,0094,1791015890,50.1 49,0003,0005,1029.5,+24.8,019,0076,1791016190,50.178 47,0002,0003,1029.4,+24.8,019,0113,1791016490,50.173 00,0004,0006,1029.4,+24.5,019,0111,1791016790,50.164 49,0004,0006,1029.6,+24.3,020,0077,1791017090,50.152 47,0003,0005,1029.5,+24.3,020,0111,1791017390,50.144 49,0003,0005,1029.3,+24.4,020,0108,1791017690,50.127 49,0006,0008,1029.3,+24.7,020,0093,1791017990,50.122 47,0002,0003,1029.3,+24.6,018,0112,1791018290,50.117 47,0005,0007,1029.4,+24.6,018,0092,1791018590,50.108 47,0001,0002,1029.4,+24.5,019,0098,1791018890,50.094 47,0002,0003,1029.3,+24.9,019,0111,1791019190,50.092 52,0002,0003,1029.3,+24.7,020,0101,1791019490,50.155 49,0003,0005,1029.5,+24.9,019,0110,1791019790,50.237 47,0002,0003,1029.0,+24.8,020,0091,1791020090,50.223 52,0002,0003,1029.4,+25.3,019,0092,1791020390,50.215 49,0002,0003,1029.3,+24.8,020,0088,1791020690,50.196 47,0002,0003,1029.2,+25.1,021,0094,1791020990,50.187 99,0003,0005,1029.1,+25.1,021,0099,1791021290,50.173 49,0003,0005,1029.0,+25.4,020,0106,1791021590,50.166 49,0001,0002,1029.0,+25.4,020,0105,1791021890,50.164 49,0003,0005,1029.2,+25.8,020,0088,1791022190,50.145 49,0003,0005,1029.2,+25.4,023,0120,1791022490,50.144 40,0003,0005,1029.1,+25.6,022,0092,1791022790,50.141 49,0003,0005,1029.1,+25.4,020,0091,1791023090,50.215 49,0002,0003,1029.0,+25.9,020,0101,1791023390,50.284 49,0004,0006,1029.0,+25.4,021,0108,1791023690,50.263 49,0003,0005,1028.9,+25.4,021,0092,1791023990,50.269 49,0003,0005,1029.1,+25.6,021,0101,1791024290,50.257 49,0002,0003,1029.1,+25.2,021,0094,1791024590,50.248 47,0003,0005,1028.7,+25.3,021,0112,1791024890,50.247 49,0002,0003,1028.9,+25.8,019,0090,1791025190,50.238 47,0002,0003,1028.6,+25.7,020,0091,1791025490,50.229 47,0002,0003,1028.9,+25.5,020,0113,1791025790,50.22 99,0002,0003,1028.6,+25.5,020,0076,1791026090,50.206 49,0002,0003,1028.5,+25.9,020,0100,1791026390,50.198 49,0002,0003,1028.4,+26.6,019,0094,1791026690,50.26 49,0003,0005,1028.3,+26.6,019,0089,1791026990,50.343 49,0004,0006,1028.5,+26.7,020,0107,1791027290,50.325 49,0002,0003,1028.4,+26.9,019,0095,1791027590,50.319 49,0003,0005,1028.6,+26.8,020,0112,1791027890,50.314 99,0002,0003,1028.6,+26.8,020,0086,1791028190,50.299 49,0002,0003,1028.4,+26.5,021,0105,1791028490,50.294 47,0002,0003,1028.2,+26.1,021,0090,1791028790,50.291 47,0002,0003,1028.3,+25.9,021,0088,1791029090,50.282 47,0003,0005,1028.2,+26.1,021,0085,1791029390,50.27 49,0004,0006,1028.1,+25.7,022,0112,1791029690,50.26 49,0002,0003,1027.9,+26.0,021,0089,1791029990,50.248 49,0004,0006,1027.9,+26.2,022,0089,1791030290,50.324 52,0001,0002,1028.0,+26.4,021,0103,1791030590,50.396 47,0002,0003,1028.2,+26.1,022,0104,1791030890,50.381 52,0002,0003,1028.1,+26.1,023,0108,1791031190,50.369 49,0005,0007,1028.1,+25.9,023,0102,1791031490,50.372 47,0003,0005,1027.8,+25.9,023,0089,1791031790,50.351 99,0002,0003,1028.0,+26.0,023,0099,1791032090,50.341 49,0008,0011,1028.0,+25.6,023,0100,1791032390,50.331 47,0003,0005,1027.8,+26.0,023,0088,1791032690,50.325 47,0004,0006,1028.0,+25.7,023,0088,1791032990,50.314 99,0002,0003,1027.8,+25.7,024,0112,1791033290,50.317 47,0003,0005,1027.8,+25.5,025,0090,1791033590,50.301 49,0003,0005,1027.8,+25.4,025,0103,1791033890,50.373 99,0002,0003,1027.9,+25.3,026,0101,1791034190,50.44 47,0002,0003,1027.7,+25.3,027,0091,1791034490,50.424 47,0002,0003,1028.2,+25.1,026,0094,1791034790,50.421 47,0007,0010,1027.8,+25.3,027,0091,1791035090,50.409 49,0002,0003,1027.8,+25.2,027,0087,1791035390,50.398 47,0007,0010,1027.9,+25.2,026,0085,1791035690,50.387 47,0002,0003,1027.9,+24.9,026,0096,1791035990,50.375 47,0002,0003,1028.1,+24.8,025,0098,1791036290,50.376 49,0003,0005,1027.8,+24.7,026,0115,1791036590,50.365 99,0003,0005,1027.9,+24.7,026,0091,1791036890,50.355 49,0002,0003,1028.1,+24.7,026,0109,1791037190,50.388 99,0002,0003,1027.7,+24.3,025,0103,1791037490,50.416 00,0003,0005,1027.9,+24.3,026,0109,1791037790,50.489 49,0003,0005,1027.8,+24.1,026,0099,1791038090,50.473 99,0002,0003,1027.8,+24.0,027,0102,1791038390,50.465 47,0002,0003,1027.9,+24.1,027,0091,1791038690,50.47 99,0003,0005,1027.9,+24.0,027,0085,1791038990,50.46 47,0003,0005,1028.0,+23.7,027,0098,1791039290,50.449 49,0004,0006,1028.3,+23.7,028,0090,1791039590,50.431 47,0003,0005,1028.1,+23.8,028,0095,1791039890,50.42 49,0003,0005,1027.9,+23.5,028,0100,1791040190,50.417 47,0002,0003,1027.9,+23.5,028,0105,1791040490,50.411 49,0003,0005,1028.0,+23.3,029,0094,1791040790,50.408 49,0002,0003,1027.9,+23.2,030,0082,1791041090,50.477 99,0003,0005,1028.0,+23.2,029,0101,1791041390,50.538 47,0004,0006,1028.2,+23.3,030,0091,1791041690,50.539 47,0005,0007,1027.9,+23.2,029,0100,1791041990,50.524 47,0003,0005,1028.1,+23.0,030,0112,1791042290,50.52 47,0002,0003,1028.2,+23.0,031,0098,1791042590,50.506 99,0002,0003,1027.9,+22.7,031,0101,1791042890,50.5 47,0006,0008,1028.3,+22.6,030,0108,1791043190,50.496 49,0003,0005,1027.8,+22.4,031,0114,1791043490,50.474 99,0003,0005,1027.9,+22.3,031,0097,1791043790,50.481 47,0002,0003,1028.0,+22.0,031,0094,1791044090,50.476 40,0003,0005,1028.0,+22.0,031,0096,1791044390,50.451 49,0004,0006,1028.4,+21.9,032,0085,1791044690,50.528 47,0006,0008,1028.1,+21.9,032,0083,1791044990,50.59 47,0002,0003,1027.9,+21.7,032,0101,1791045290,50.581 49,0004,0006,1027.9,+21.5,033,0099,1791045590,50.577 49,0003,0005,1028.1,+21.4,033,0094,1791045890,50.563 49,0003,0005,1027.9,+21.2,033,0091,1791046190,50.572 42,0004,0006,1028.0,+21.0,034,0098,1791046490,50.549 42,0003,0005,1028.1,+21.0,034,0086,1791046790,50.535 47,0002,0003,1028.1,+21.1,034,0093,1791047090,50.525 47,0003,0005,1028.4,+20.9,034,0087,1791047390,50.521 47,0002,0003,1028.1,+21.0,035,0101,1791047690,50.505 49,0002,0003,1028.3,+20.8,035,0097,1791047990,50.509 42,0003,0005,1028.3,+20.9,035,0107,1791048290,50.592 99,0002,0003,1028.2,+20.8,035,0099,1791048590,50.65 47,0003,0005,1028.4,+20.7,036,0087,1791048890,50.658 47,0003,0005,1028.4,+20.7,036,0113,1791049190,50.634 99,0004,0006,1028.6,+20.5,036,0097,1791049490,50.611 47,0003,0005,1028.7,+20.5,036,0103,1791049790,50.603 40,0002,0003,1028.4,+20.3,038,0107,1791050090,50.598 47,0004,0006,1028.6,+20.2,039,0105,1791050390,50.582 47,0006,0008,1028.5,+20.0,039,0103,1791050690,50.567 45,0003,0005,1028.6,+20.0,039,0092,1791050990,50.566 49,0003,0005,1028.7,+19.9,040,0090,1791051290,50.561 42,0007,0010,1028.6,+19.8,040,0105,1791051590,50.544 99,0002,0003,1028.6,+20.1,039,0089,1791051890,50.615 49,0003,0005,1028.5,+19.8,040,0092,1791052190,50.681 47,0002,0003,1028.7,+20.2,040,0085,1791052490,50.682 49,0003,0005,1028.6,+20.2,040,0084,1791052790,50.685 47,0006,0008,1028.8,+20.2,040,0088,1791053090,50.846 49,0004,0006,1028.5,+20.2,040,0092,1791053390,50.644 47,0007,0010,1028.7,+20.1,041,0117,1791053690,50.657 49,0003,0005,1028.7,+20.1,040,0106,1791053990,50.635 49,0004,0006,1028.6,+20.0,040,0103,1791054290,50.63 49,0005,0007,1029.0,+20.0,040,0098,1791054590,50.61 99,0002,0003,1028.6,+19.9,040,0102,1791054890,50.603 99,0003,0005,1028.5,+19.8,040,0088,1791055190,50.598 49,0002,0003,1028.5,+19.8,040,0084,1791055490,50.678 00,0004,0006,1028.7,+19.8,040,0072,1791055790,50.754 47,0002,0003,1028.6,+19.8,040,0107,1791056090,50.733 99,0002,0003,1028.6,+19.7,041,0099,1791056390,50.73 47,0004,0006,1028.5,+19.8,040,0100,1791056690,50.724 47,0008,0011,1028.7,+19.8,041,0097,1791056990,50.703 47,0002,0003,1028.6,+19.5,041,0098,1791057290,50.704 47,0002,0003,1028.8,+19.7,040,0092,1791057590,50.697 47,0003,0005,1028.5,+19.6,039,0096,1791057890,50.683 47,0004,0006,1028.5,+19.7,039,0103,1791058190,50.68 49,0006,0008,1029.0,+19.7,040,0110,1791058490,50.672 45,0003,0005,1028.8,+19.6,041,0115,1791058790,50.66 47,0003,0005,1028.7,+19.5,041,0103,1791059090,50.731 42,0002,0003,1028.7,+19.4,041,0101,1791059390,50.792 99,0003,0005,1028.8,+19.3,041,0089,1791059690,50.785 47,0007,0010,1028.2,+19.4,040,0101,1791059990,50.788 49,0003,0005,1028.7,+19.3,041,0098,1791060290,50.778 49,0003,0005,1028.6,+19.5,038,0083,1791060590,50.77 52,0005,0007,1028.4,+19.7,037,0110,1791060890,50.76 99,0005,0007,1028.3,+19.6,038,0111,1791061190,50.755 47,0004,0006,1028.3,+19.6,039,0103,1791061490,50.743 47,0007,0010,1028.5,+19.7,039,0088,1791061790,50.735 42,0005,0007,1028.4,+19.8,040,0103,1791062090,50.731 49,0004,0006,1028.7,+19.9,040,0095,1791062390,50.723 47,0008,0011,1028.8,+19.9,041,0097,1791062690,50.798 47,0007,0010,1028.6,+19.9,043,0099,1791062990,50.857 47,0005,0007,1028.7,+19.9,043,0105,1791063290,50.854 42,0003,0005,1028.4,+20.0,043,0077,1791063590,50.842 45,0003,0005,1028.4,+20.0,044,0089,1791063890,50.828 47,0003,0005,1028.7,+20.0,044,0095,1791064190,50.833 99,0003,0005,1028.6,+19.9,044,0092,1791064490,50.816 49,0003,0005,1028.3,+19.7,045,0096,1791064790,50.825 49,0004,0006,1028.4,+19.7,044,0107,1791065090,50.798 42,0003,0005,1028.4,+19.8,044,0100,1791065390,50.798 47,0004,0006,1028.3,+19.8,044,0093,1791065690,50.786 49,0004,0006,1028.3,+19.8,044,0111,1791065990,50.764 47,0003,0005,1028.5,+19.7,045,0091,1791066290,50.846 49,0003,0005,1028.6,+19.9,044,0097,1791066590,50.912 99,0006,0008,1028.6,+19.8,044,0100,1791066890,50.894 45,0004,0006,1028.7,+19.9,044,0107,1791067190,50.891 49,0003,0005,1028.6,+19.8,044,0089,1791067490,50.887 49,0006,0008,1028.3,+19.7,044,0106,1791067790,50.864 47,0003,0005,1028.7,+19.7,044,0100,1791068090,50.868 99,0004,0006,1028.8,+19.5,045,0096,1791068390,50.855 47,0007,0010,1028.6,+19.5,045,0101,1791068690,50.847 47,0004,0006,1028.8,+19.6,045,0100,1791068990,50.842 47,0002,0003,1028.7,+19.5,045,0114,1791069290,50.836 47,0002,0003,1028.3,+19.4,045,0099,1791069590,50.823 47,0003,0005,1028.6,+19.3,045,0105,1791069890,50.891 47,0007,0010,1028.2,+19.4,045,0111,1791070190,50.96 47,0004,0006,1028.6,+19.2,046,0101,1791070490,50.945 47,0002,0003,1028.3,+19.2,046,0110,1791070790,50.95 47,0002,0003,1028.7,+19.2,046,0114,1791071090,50.935 45,0004,0006,1028.6,+19.1,046,0102,1791071390,50.929 47,0002,0003,1028.7,+19.2,046,0095,1791071690,50.922 47,0002,0003,1028.6,+19.1,046,0095,1791071990,50.916 47,0002,0003,1028.3,+19.4,049,0084,1791072290,50.905 47,0002,0003,1028.2,+19.5,046,0097,1791072590,50.899 47,0002,0003,1028.4,+19.7,045,0086,1791072890,50.888 47,0002,0003,1028.1,+19.7,044,0082,1791073190,50.881 47,0003,0005,1028.0,+19.6,045,0079,1791073490,50.963 47,0002,0003,1028.5,+19.1,045,0103,1791073791,51.024 42,0003,0005,1028.1,+18.9,045,0092,1791074091,51.014 00,0003,0005,1028.5,+19.0,045,0108,1791074390,50.996 47,0004,0006,1028.1,+18.7,045,0097,1791074690,50.984 47,0002,0003,1028.4,+18.6,046,0098,1791074990,50.983 49,0003,0005,1028.2,+18.7,045,0098,1791075290,50.976 47,0003,0005,1028.1,+18.5,046,0103,1791075590,50.962 47,0003,0005,1028.1,+18.5,046,0085,1791075890,50.956 47,0002,0003,1028.1,+18.5,046,0093,1791076190,50.954 45,0002,0003,1028.0,+18.4,047,0104,1791076490,50.944 47,0005,0007,1027.7,+18.3,047,0088,1791076790,50.929 47,0003,0005,1028.0,+18.3,047,0090,1791077091,51.015 47,0004,0006,1027.8,+18.3,047,0089,1791077391,51.069 47,0002,0003,1027.9,+18.3,048,0105,1791077691,51.068 47,0002,0003,1027.9,+18.4,049,0110,1791077991,51.055 47,0002,0003,1027.9,+18.7,053,0091,1791078291,51.047 47,0003,0005,1027.8,+18.8,051,0083,1791078591,51.042 47,0002,0003,1028.0,+18.8,050,0095,1791078891,51.023 47,0002,0003,1028.1,+18.9,049,0095,1791079191,51.026 47,0002,0003,1027.8,+18.8,047,0114,1791079491,51.014 47,0004,0006,1028.0,+18.8,047,0104,1791079791,51.013 47,0002,0003,1027.9,+18.9,046,0096,1791080091,51.002 49,0003,0005,1028.2,+18.9,046,0110,1791080390,50.991 45,0002,0003,1028.0,+18.9,046,0116,1791080691,51.064 52,0004,0006,1028.0,+18.9,046,0104,1791080991,51.144 49,0003,0005,1028.0,+18.9,045,0099,1791081291,51.135 47,0003,0005,1027.7,+18.8,045,0111,1791081591,51.122 47,0002,0003,1027.9,+18.7,046,0109,1791081891,51.101 47,0003,0005,1027.8,+18.7,046,0113,1791082191,51.096 47,0004,0006,1027.9,+18.7,046,0097,1791082491,51.093 47,0003,0005,1027.9,+18.5,047,0082,1791082791,51.078 47,0002,0003,1028.0,+18.6,047,0108,1791083091,51.06 49,0003,0005,1028.1,+18.5,047,0101,1791083391,51.059 42,0003,0005,1028.0,+18.4,047,0088,1791083691,51.043 99,0003,0005,1027.7,+18.3,048,0098,1791083991,51.047 47,0003,0005,1028.0,+18.1,048,0112,1791084291,51.108 47,0002,0003,1027.9,+18.1,048,0105,1791084591,51.176 47,0003,0005,1027.6,+18.2,048,0103,1791084891,51.172 49,0002,0003,1027.5,+18.2,048,0081,1791085191,51.168 47,0002,0003,1027.4,+18.3,048,0096,1791085491,51.151 47,0002,0003,1027.9,+18.1,047,0089,1791085791,51.128 47,0006,0008,1027.7,+18.3,046,0100,1791086091,51.13 47,0003,0005,1027.5,+18.3,046,0091,1791086391,51.13 47,0002,0003,1027.8,+18.2,046,0095,1791086691,51.113 42,0004,0006,1027.9,+18.1,046,0094,1791086991,51.113 49,0004,0006,1028.0,+18.1,046,0091,1791087291,51.092 47,0002,0003,1027.8,+18.1,046,0100,1791087591,51.096 47,0003,0005,1028.1,+18.1,046,0107,1791087891,51.166 47,0002,0003,1028.1,+18.1,046,0116,1791088191,51.23 47,0005,0007,1028.1,+18.1,046,0106,1791088491,51.208 47,0003,0005,1028.1,+18.1,047,0096,1791088791,51.215 49,0005,0007,1028.1,+17.9,048,0093,1791089091,51.202 49,0003,0005,1028.2,+17.8,048,0095,1791089391,51.184 52,0003,0005,1028.2,+17.8,048,0088,1791089691,51.178 49,0005,0007,1028.0,+17.8,048,0074,1791089991,51.171 49,0003,0005,1028.2,+17.7,048,0104,1791090291,51.164 49,0004,0006,1028.4,+17.7,049,0110,1791090591,51.157 49,0003,0005,1028.2,+17.8,049,0099,1791090891,51.15 52,0003,0005,1028.2,+18.2,045,0106,1791091191,51.144 47,0002,0003,1028.2,+18.4,046,0106,1791091491,51.202 47,0004,0006,1028.3,+18.6,046,0095,1791091791,51.281 47,0003,0005,1028.0,+18.9,044,0110,1791092091,51.302 47,0004,0006,1028.2,+19.2,046,0089,1791092391,51.276 45,0003,0005,1028.4,+19.4,044,0102,1791092691,51.252 47,0002,0003,1028.5,+19.8,044,0084,1791092991,51.253 47,0003,0005,1028.4,+19.8,039,0093,1791093291,51.241 47,0003,0005,1028.6,+20.0,038,0102,1791093591,51.23 99,0003,0005,1028.8,+20.2,036,0088,1791093891,51.222 40,0003,0005,1028.8,+20.3,036,0085,1791094191,51.241 00,0002,0003,1028.7,+20.6,035,0103,1791094491,51.211 47,0006,0008,1028.6,+20.8,035,0094,1791094791,51.193 47,0003,0005,1028.6,+20.9,034,0091,1791095091,51.268 49,0003,0005,1028.2,+21.1,034,0117,1791095391,51.335 49,0002,0003,1028.6,+21.3,033,0097,1791095691,51.336 49,0003,0005,1028.2,+21.5,032,0086,1791095991,51.315 49,0004,0006,1028.6,+21.7,032,0096,1791096291,51.306 49,0004,0006,1028.7,+22.1,032,0122,1791096591,51.311 49,0005,0007,1028.3,+22.5,031,0105,1791096891,51.302 49,0003,0005,1028.4,+22.1,031,0089,1791097191,51.291 47,0002,0003,1028.4,+22.8,030,0108,1791097491,51.278 47,0002,0003,1028.7,+23.2,030,0101,1791097791,51.272 49,0003,0005,1028.4,+23.4,029,0101,1791098091,51.253 99,0002,0003,1028.2,+23.3,030,0109,1791098391,51.245 49,0002,0003,1028.5,+23.8,028,0093,1791098691,51.325 49,0004,0006,1028.3,+24.0,029,0111,1791098991,51.395 47,0002,0003,1028.5,+24.2,028,0113,1791099291,51.386 49,0004,0006,1028.6,+24.3,026,0084,1791099591,51.383 47,0001,0002,1028.3,+24.5,025,0107,1791099891,51.367 49,0003,0005,1028.6,+24.7,024,0106,1791100191,51.352 49,0003,0005,1028.3,+24.9,023,0094,1791100491,51.348 49,0002,0003,1028.4,+24.8,024,0096,1791100791,51.344 49,0004,0006,1028.8,+24.7,023,0105,1791101091,51.33 49,0002,0003,1028.4,+25.1,022,0102,1791101391,51.323 49,0004,0006,1028.6,+25.0,020,0101,1791101691,51.325 47,0003,0005,1028.7,+24.9,019,0115,1791101991,51.31 49,0002,0003,1028.5,+25.2,019,0092,1791102291,51.384 49,0003,0005,1028.1,+25.0,018,0105,1791102591,51.448 49,0003,0005,1028.6,+24.6,020,0091,1791102891,51.451 49,0005,0007,1028.3,+24.5,020,0103,1791103191,51.439 47,0002,0003,1028.3,+24.6,021,0097,1791103491,51.426 49,0002,0003,1028.4,+24.9,021,0096,1791103791,51.447 99,0002,0003,1028.3,+25.1,019,0101,1791104091,51.412 49,0002,0003,1028.5,+25.2,018,0081,1791104391,51.4 49,0002,0003,1028.1,+25.0,017,0095,1791104691,51.394 47,0004,0006,1028.2,+25.4,017,0110,1791104991,51.382 49,0002,0003,1027.9,+25.3,018,0099,1791105291,51.367 49,0002,0003,1028.1,+25.4,017,0115,1791105591,51.366 99,0001,0002,1028.1,+25.6,016,0094,1791105891,51.442 49,0002,0003,1028.0,+25.5,018,0099,1791106191,51.507 99,0001,0002,1028.0,+25.4,017,0100,1791106491,51.494 49,0003,0005,1028.0,+25.6,017,0100,1791106791,51.487 52,0002,0003,1028.0,+25.8,016,0078,1791107091,51.472 47,0001,0002,1028.1,+25.7,018,0089,1791107391,51.472 47,0002,0003,1028.1,+25.8,019,0093,1791107691,51.457 47,0002,0003,1027.8,+26.1,018,0096,1791107991,51.461 49,0002,0003,1027.7,+26.2,017,0100,1791108291,51.449 47,0004,0006,1027.9,+26.1,019,0079,1791108591,51.438 49,0002,0003,1027.7,+26.4,018,0106,1791108891,51.426 49,0003,0005,1027.6,+26.5,019,0101,1791109191,51.417 99,0003,0005,1027.3,+26.6,019,0085,1791109491,51.504 00,0004,0006,1027.5,+26.4,020,0113,1791109791,51.557 47,0001,0002,1027.3,+26.8,018,0089,1791110091,51.561 47,0002,0003,1027.1,+26.4,019,0096,1791110391,51.549 49,0002,0003,1026.9,+26.7,021,0083,1791110691,51.531 47,0004,0006,1027.0,+26.6,021,0083,1791110991,51.521 49,0003,0005,1027.2,+26.1,022,0096,1791111291,51.523 49,0002,0003,1027.0,+26.6,023,0110,1791111591,51.505 49,0002,0003,1027.1,+26.5,025,0097,1791111891,51.498 49,0005,0007,1026.9,+26.9,023,0102,1791112191,51.485 49,0002,0003,1027.0,+26.8,023,0097,1791112491,51.478 49,0003,0005,1026.7,+26.7,024,0096,1791112791,51.464 49,0002,0003,1026.7,+27.4,022,0092,1791113091,51.544 47,0004,0006,1026.8,+26.6,022,0096,1791113391,51.603 49,0002,0003,1026.5,+26.8,020,0091,1791113691,51.594 49,0002,0003,1026.5,+26.9,020,0107,1791113991,51.594 47,0002,0003,1026.9,+26.7,020,0088,1791114291,51.586 47,0003,0005,1026.5,+26.7,019,0106,1791114591,51.584 52,0002,0003,1026.8,+27.0,019,0094,1791114891,51.559 47,0002,0003,1026.8,+26.6,019,0088,1791115191,51.556 47,0002,0003,1026.6,+26.6,022,0089,1791115491,51.555 99,0003,0005,1026.4,+26.9,021,0096,1791115791,51.543 49,0003,0005,1026.2,+26.3,021,0101,1791116091,51.53 47,0002,0003,1026.1,+27.1,020,0090,1791116391,51.519 49,0002,0003,1025.9,+27.1,018,0104,1791116691,51.596 99,0002,0003,1026.1,+26.8,017,0092,1791116991,51.666 47,0002,0003,1025.9,+27.1,016,0109,1791117291,51.666 49,0002,0003,1026.0,+27.2,016,0110,1791117591,51.655 49,0004,0006,1025.7,+27.5,016,0098,1791117891,51.645 49,0005,0007,1025.8,+26.8,015,0093,1791118191,51.624 49,0003,0005,1025.7,+27.0,015,0103,1791118491,51.62 49,0002,0003,1025.9,+26.7,014,0089,1791118791,51.619 47,0004,0006,1025.6,+26.8,014,0099,1791119091,51.599 47,0003,0005,1025.4,+26.8,018,0092,1791119391,51.589 49,0002,0003,1025.8,+26.6,014,0097,1791119691,51.586 49,0002,0003,1025.3,+26.4,014,0106,1791119991,51.577 49,0003,0005,1025.2,+26.7,013,0109,1791120291,51.651 49,0002,0003,1025.3,+26.8,014,0093,1791120591,51.731 49,0002,0003,1025.4,+26.4,014,0077,1791120891,51.718 49,0002,0003,1025.0,+26.3,015,0093,1791121191,51.715 49,0003,0005,1025.0,+26.3,015,0109,1791121491,51.7 49,0002,0003,1025.0,+26.3,015,0099,1791121791,51.686 49,0003,0005,1025.0,+26.1,014,0100,1791122091,51.676 47,0002,0003,1025.0,+25.8,014,0110,1791122391,51.663 47,0001,0002,1025.4,+26.0,014,0083,1791122691,51.658 49,0002,0003,1025.1,+25.9,015,0124,1791122991,51.642 49,0002,0003,1025.2,+26.0,014,0095,1791123291,51.636 49,0002,0003,1025.1,+26.0,014,0095,1791123591,51.628 49,0002,0003,1024.8,+25.8,014,0116,1791123891,51.701 49,0001,0002,1024.9,+25.7,013,0110,1791124191,51.778 49,0002,0003,1024.6,+25.7,013,0092,1791124491,51.759 99,0002,0003,1024.9,+25.7,013,0102,1791124791,51.755 49,0002,0003,1025.1,+25.6,014,0091,1791125091,51.739 49,0001,0002,1025.0,+25.5,014,0099,1791125391,51.733 49,0002,0003,1024.9,+25.4,014,0113,1791125691,51.722 49,0002,0003,1025.2,+25.2,014,0095,1791125991,51.726 49,0002,0003,1025.0,+25.1,014,0111,1791126291,51.7 00,0001,0002,1024.8,+25.0,015,0094,1791126591,51.693 49,0003,0005,1024.9,+24.7,016,0093,1791126891,51.685 47,0002,0003,1024.9,+24.6,016,0098,1791127191,51.677 49,0001,0002,1024.9,+24.3,015,0070,1791127491,51.758 99,0001,0002,1025.1,+24.2,019,0102,1791127791,51.822 47,0005,0007,1025.2,+24.1,030,0106,1791128091,51.812 47,0002,0003,1025.2,+24.0,029,0109,1791128391,51.804 47,0001,0002,1025.2,+23.6,035,0106,1791128691,51.786 99,0002,0003,1025.2,+23.4,033,0092,1791128991,51.783 47,0003,0005,1025.1,+23.3,033,0100,1791129291,51.78 47,0002,0003,1025.4,+23.1,030,0097,1791129591,51.772 47,0002,0003,1025.3,+23.1,031,0093,1791129891,51.761 47,0002,0003,1025.3,+23.1,030,0095,1791130191,51.761 49,0001,0002,1025.3,+22.7,030,0094,1791130491,51.741 47,0001,0002,1025.6,+22.4,029,0104,1791130791,51.728 47,0005,0007,1025.3,+22.4,029,0089,1791131091,51.799 47,0002,0003,1025.5,+22.1,029,0094,1791131391,51.875 00,0002,0003,1025.2,+22.0,028,0086,1791131691,51.865 49,0003,0005,1025.6,+21.8,029,0093,1791131991,51.864 47,0002,0003,1025.6,+21.6,029,0095,1791132291,51.84 47,0002,0003,1025.8,+21.5,028,0113,1791132591,51.83 49,0001,0002,1025.6,+21.4,028,0119,1791132891,51.825 47,0002,0003,1025.6,+21.3,028,0119,1791133191,51.807 99,0002,0003,1025.8,+21.1,028,0090,1791133491,51.797 52,0002,0003,1025.5,+21.0,030,0119,1791133791,51.782 33,0002,0003,1025.8,+20.8,030,0114,1791134091,51.777 47,0001,0002,1025.7,+20.7,030,0093,1791134391,51.781 47,0002,0003,1025.8,+20.6,031,0091,1791134691,51.857 49,0003,0005,1025.7,+20.5,032,0086,1791134991,51.914 00,0001,0002,1025.7,+20.4,033,0087,1791135291,51.911 47,0004,0006,1025.7,+20.5,034,0105,1791135591,51.898 99,0002,0003,1025.9,+20.4,034,0096,1791135891,51.891 47,0002,0003,1025.9,+20.1,036,0102,1791136191,51.875 49,0001,0002,1026.0,+20.1,035,0119,1791136491,51.87 49,0002,0003,1025.8,+20.2,035,0089,1791136791,51.863 49,0002,0003,1026.0,+20.1,036,0119,1791137091,51.854 99,0002,0003,1025.9,+20.1,036,0090,1791137391,51.837 47,0002,0003,1025.6,+20.0,036,0091,1791137691,51.835 49,0003,0005,1026.0,+19.9,037,0106,1791137991,51.833 49,0002,0003,1025.8,+19.9,037,0100,1791138291,51.897 00,0002,0003,1026.0,+19.8,037,0103,1791138591,51.963 49,0001,0002,1026.0,+19.8,037,0097,1791138891,51.953 49,0003,0005,1025.9,+19.7,037,0095,1791139191,51.948 47,0003,0005,1025.8,+19.5,037,0091,1791139491,51.939 47,0002,0003,1025.7,+19.5,036,0115,1791139791,51.934 47,0001,0002,1026.1,+19.4,036,0092,1791140091,51.918 47,0001,0002,1025.9,+19.4,035,0097,1791140391,51.913 52,0002,0003,1026.1,+19.4,034,0082,1791140691,51.913 47,0006,0008,1026.0,+19.4,033,0099,1791140991,51.888 49,0002,0003,1025.5,+19.3,033,0080,1791141291,51.888 49,0002,0003,1025.6,+19.3,032,0093,1791141591,51.885 49,0003,0005,1025.7,+19.2,031,0089,1791141891,51.963 49,0002,0003,1025.5,+19.3,031,0115,1791142192,52.02 47,0002,0003,1025.7,+19.2,030,0092,1791142492,52.007 49,0003,0005,1025.7,+19.2,030,0094,1791142792,52.011 47,0002,0003,1025.8,+19.1,030,0099,1791143091,51.994 47,0007,0010,1025.6,+19.1,030,0088,1791143391,51.981 47,0002,0003,1025.7,+19.0,032,0092,1791143691,51.981 49,0003,0005,1025.8,+19.0,032,0083,1791143991,51.981 52,0002,0003,1025.7,+18.9,030,0103,1791144291,51.962 49,0002,0003,1025.7,+18.9,030,0092,1791144591,51.95 47,0003,0005,1025.7,+18.9,030,0110,1791144891,51.94 47,0001,0002,1025.6,+18.9,031,0089,1791145191,51.936 49,0002,0003,1025.6,+18.7,032,0084,1791145492,52.002 00,0002,0003,1025.7,+18.7,032,0094,1791145792,52.082 52,0003,0005,1025.7,+18.7,033,0101,1791146092,52.056 47,0001,0002,1025.6,+18.8,035,0087,1791146392,52.052 49,0002,0003,1025.5,+18.7,036,0077,1791146692,52.035 49,0002,0003,1025.6,+18.7,035,0086,1791146992,52.036 47,0002,0003,1025.8,+18.6,035,0083,1791147292,52.028 47,0003,0005,1025.8,+18.6,034,0090,1791147592,52.022 99,0003,0005,1025.6,+18.5,034,0090,1791147892,52.015 47,0002,0003,1025.5,+18.5,034,0101,1791148191,51.999 45,0004,0006,1025.4,+18.5,035,0124,1791148491,51.989 49,0002,0003,1025.7,+18.9,034,0105,1791148791,51.989 47,0002,0003,1025.5,+18.5,034,0095,1791149092,52.055 49,0003,0005,1025.7,+18.5,035,0099,1791149392,52.119 47,0002,0003,1025.7,+18.6,033,0099,1791149692,52.109 47,0002,0003,1025.5,+18.5,034,0103,1791149992,52.295 47,0001,0002,1025.7,+18.5,034,0068,1791150292,52.094 47,0005,0007,1025.6,+18.8,035,0099,1791150592,52.287 47,0003,0005,1025.5,+18.8,036,0095,1791150892,52.081 49,0002,0003,1025.5,+18.9,036,0114,1791151192,52.077 47,0003,0005,1025.6,+18.9,038,0099,1791151492,52.067 47,0003,0005,1025.4,+19.0,039,0121,1791151792,52.049 47,0002,0003,1025.5,+18.8,039,0088,1791152092,52.042 49,0002,0003,1025.3,+18.8,039,0103,1791152392,52.031 49,0002,0003,1025.5,+19.2,039,0096,1791152692,52.102 47,0002,0003,1025.5,+19.2,040,0107,1791152992,52.167 47,0003,0005,1025.6,+19.2,041,0092,1791153292,52.161 49,0002,0003,1025.3,+19.1,041,0101,1791153592,52.161 45,0003,0005,1025.1,+19.0,042,0088,1791153892,52.15 47,0005,0007,1025.2,+18.4,044,0112,1791154192,52.141 47,0003,0005,1025.1,+18.2,045,0114,1791154492,52.134 49,0004,0006,1024.9,+18.3,045,0102,1791154792,52.116 47,0003,0005,1025.0,+18.2,046,0089,1791155092,52.306 47,0003,0005,1025.2,+18.2,047,0098,1791155392,52.111 49,0003,0005,1025.4,+18.1,048,0093,1791155692,52.102 99,0005,0007,1025.2,+18.2,048,0087,1791155992,52.097 49,0002,0003,1025.3,+18.1,049,0116,1791156292,52.167 99,0003,0005,1025.2,+18.1,049,0097,1791156592,52.24 47,0003,0005,1025.2,+18.2,051,0100,1791156892,52.228 47,0004,0006,1025.0,+18.3,052,0084,1791157192,52.216 30,0006,0008,1025.2,+18.7,052,0105,1791157492,52.214 47,0004,0006,1025.0,+18.8,052,0090,1791157792,52.207 49,0007,0010,1025.0,+18.8,052,0126,1791158092,52.191 00,0004,0006,1025.2,+18.7,052,0096,1791158392,52.182 47,0005,0007,1025.2,+18.6,052,0083,1791158692,52.178 49,0004,0006,1024.7,+18.5,052,0095,1791158992,52.179 99,0004,0006,1024.7,+18.5,052,0106,1791159292,52.155 45,0005,0007,1024.7,+18.4,053,0102,1791159592,52.141 47,0006,0008,1024.9,+18.3,053,0095,1791159892,52.217 45,0004,0006,1024.6,+18.3,053,0111,1791160192,52.291 47,0004,0006,1024.6,+18.3,054,0083,1791160492,52.276 00,0004,0006,1024.6,+18.3,054,0109,1791160792,52.272 47,0004,0006,1024.5,+18.4,054,0097,1791161092,52.25 45,0004,0006,1024.3,+18.3,054,0103,1791161392,52.247 47,0005,0007,1024.3,+18.3,053,0080,1791161692,52.255 45,0005,0007,1024.6,+18.4,053,0090,1791161992,52.234 45,0004,0006,1024.7,+18.4,053,0093,1791162292,52.229 99,0006,0008,1024.5,+18.5,052,0125,1791162592,52.215 47,0005,0007,1024.5,+18.4,052,0097,1791162892,52.207 45,0005,0007,1024.1,+18.2,052,0108,1791163192,52.208 47,0006,0008,1024.2,+18.3,052,0088,1791163492,52.278 47,0005,0007,1024.3,+18.2,052,0093,1791163792,52.349 45,0006,0008,1024.3,+18.1,052,0111,1791164092,52.34 45,0006,0008,1024.2,+18.0,052,0070,1791164392,52.364 45,0004,0006,1024.2,+18.0,052,0096,1791164692,52.318 99,0005,0007,1024.5,+18.0,051,0084,1791164992,52.315 45,0007,0010,1024.2,+17.9,051,0100,1791165292,52.297 45,0007,0010,1024.1,+17.7,052,0097,1791165592,52.29 45,0005,0007,1024.1,+17.5,052,0081,1791165892,52.28 45,0005,0007,1024.3,+17.5,052,0100,1791166192,52.275 99,0005,0007,1024.0,+17.4,052,0106,1791166492,52.27 45,0009,0012,1024.1,+17.5,052,0102,1791166792,52.252 47,0006,0008,1023.9,+17.4,052,0104,1791167092,52.34 45,0005,0007,1024.0,+17.4,052,0117,1791167392,52.406 00,0005,0007,1024.1,+17.4,053,0073,1791167692,52.396 45,0006,0008,1023.9,+17.4,053,0103,1791167992,52.386 47,0005,0007,1024.1,+17.4,053,0088,1791168292,52.387 47,0008,0011,1024.0,+17.8,055,0105,1791168592,52.362 42,0005,0007,1024.1,+18.2,057,0106,1791168892,52.363 49,0008,0011,1024.0,+18.1,057,0096,1791169192,52.35 47,0004,0006,1024.2,+18.1,057,0082,1791169492,52.34 47,0005,0007,1024.3,+18.1,057,0098,1791169792,52.331 45,0007,0010,1024.2,+18.0,056,0093,1791170092,52.324 45,0005,0007,1024.1,+18.1,056,0097,1791170392,52.31 45,0006,0008,1024.0,+18.1,057,0111,1791170692,52.388 45,0005,0007,1024.0,+18.2,058,0106,1791170992,52.454 47,0006,0008,1024.0,+18.1,057,0098,1791171292,52.447 47,0004,0006,1024.0,+18.2,058,0091,1791171592,52.443 45,0004,0006,1024.0,+18.2,058,0098,1791171892,52.434 99,0005,0007,1024.0,+18.2,058,0101,1791172192,52.414 47,0004,0006,1024.0,+18.2,059,0079,1791172492,52.404 45,0004,0006,1024.1,+18.1,059,0097,1791172792,52.4 45,0004,0006,1024.2,+18.1,059,0088,1791173092,52.399 45,0006,0008,1024.4,+18.0,058,0103,1791173392,52.378 42,0005,0007,1024.4,+17.9,058,0102,1791173692,52.381 99,0007,0010,1024.5,+17.8,057,0116,1791173992,52.371 45,0005,0007,1024.6,+17.7,057,0086,1791174292,52.452 47,0006,0008,1024.2,+17.6,057,0084,1791174592,52.518 45,0005,0007,1024.3,+17.6,057,0108,1791174892,52.512 47,0009,0012,1024.5,+17.5,057,0106,1791175192,52.492 42,0005,0007,1024.4,+17.6,057,0082,1791175492,52.498 47,0004,0006,1024.6,+17.6,057,0105,1791175792,52.47 45,0006,0008,1024.7,+17.5,057,0085,1791176092,52.468 45,0005,0007,1024.9,+17.5,057,0097,1791176392,52.466 47,0005,0007,1024.7,+17.5,057,0085,1791176692,52.543 28,0007,0010,1024.7,+17.5,057,0088,1791176992,52.479 47,0006,0008,1024.7,+17.5,057,0099,1791177295,55.381 45,0010,0013,1024.7,+17.8,056,0110,1791177592,52.613 47,0006,0008,1024.9,+17.9,056,0123,1791177892,52.63 45,0005,0007,1024.9,+18.2,055,0105,1791178192,52.638 45,0011,0015,1024.7,+18.1,056,0089,1791178492,52.588 00,0007,0010,1024.7,+18.4,055,0108,1791178792,52.566 99,0005,0007,1025.0,+18.7,055,0100,1791179092,52.555 47,0006,0008,1025.0,+18.9,055,0098,1791179392,52.556 45,0006,0008,1025.0,+19.0,055,0111,1791179692,52.611 45,0008,0011,1025.0,+19.3,054,0086,1791179992,52.532 42,0006,0008,1024.9,+19.5,054,0099,1791180292,52.601 45,0005,0007,1025.0,+19.8,053,0096,1791180592,52.511 23,0007,0010,1024.8,+20.0,053,0117,1791180892,52.496 45,0007,0010,1025.1,+20.1,053,0075,1791181192,52.507 45,0006,0008,1024.9,+20.4,052,0104,1791181492,52.574 45,0006,0008,1025.1,+20.5,052,0108,1791181792,52.647 47,0005,0007,1024.9,+20.8,051,0122,1791182092,52.628 49,0004,0006,1025.1,+21.0,050,0097,1791182392,52.62 47,0004,0006,1025.0,+21.2,050,0098,1791182692,52.606 47,0005,0007,1025.0,+21.4,049,0094,1791182992,52.596 47,0005,0007,1025.1,+21.6,048,0106,1791183292,52.593 99,0006,0008,1025.2,+22.0,047,0088,1791183592,52.585 45,0006,0008,1024.8,+22.1,046,0100,1791183892,52.581 47,0005,0007,1025.1,+22.2,046,0092,1791184192,52.568 99,0006,0008,1024.8,+22.5,046,0082,1791184492,52.561 45,0005,0007,1024.9,+22.8,047,0091,1791184792,52.546 45,0004,0006,1025.0,+22.9,047,0081,1791185092,52.619 47,0004,0006,1024.9,+23.1,047,0106,1791185392,52.698 99,0005,0007,1025.0,+23.4,046,0085,1791185692,52.697 47,0013,0017,1024.9,+23.5,045,0097,1791185992,52.674 49,0007,0010,1024.7,+23.6,046,0098,1791186292,52.669 47,0004,0006,1024.8,+23.9,046,0090,1791186592,52.667 47,0004,0006,1024.8,+24.2,045,0117,1791186892,52.651 47,0003,0005,1024.5,+24.4,045,0091,1791187192,52.652 47,0003,0005,1024.7,+24.6,045,0086,1791187492,52.647 45,0004,0006,1024.7,+25.0,041,0103,1791187792,52.649 45,0005,0007,1025.0,+25.1,042,0108,1791188092,52.621 99,0004,0006,1024.7,+25.3,040,0103,1791188392,52.611 45,0003,0005,1024.6,+25.3,040,0095,1791188692,52.691 47,0005,0007,1024.6,+25.5,039,0086,1791188992,52.759 47,0007,0010,1024.5,+25.7,039,0116,1791189292,52.749 47,0004,0006,1024.5,+25.9,038,0099,1791189592,52.738 49,0003,0005,1024.5,+26.2,036,0106,1791189892,52.762 47,0003,0005,1024.4,+26.2,036,0114,1791190192,52.722 99,0003,0005,1024.6,+26.4,035,0105,1791190492,52.712 99,0004,0006,1024.2,+26.5,035,0097,1791190792,52.702 47,0005,0007,1024.1,+26.6,035,0102,1791191092,52.698 45,0006,0008,1023.9,+26.9,032,0105,1791191392,52.68 47,0003,0005,1024.3,+27.2,033,0096,1791191692,52.673 47,0005,0007,1024.0,+26.9,034,0084,1791191992,52.665 49,0003,0005,1024.4,+27.1,033,0092,1791192292,52.744 47,0003,0005,1024.2,+27.2,033,0083,1791192592,52.806 47,0004,0006,1024.1,+27.5,030,0085,1791192892,52.801 49,0003,0005,1024.0,+27.5,028,0097,1791193192,52.8 47,0004,0006,1024.2,+27.8,029,0081,1791193492,52.796 47,0004,0006,1024.1,+28.2,027,0099,1791193792,52.779 49,0002,0003,1024.0,+28.0,028,0113,1791194092,52.77 47,0004,0006,1024.0,+27.9,033,0097,1791194392,52.78 49,0003,0005,1024.1,+28.1,033,0096,1791194692,52.749 49,0004,0006,1023.9,+28.0,033,0105,1791194992,52.744 47,0004,0006,1023.9,+28.0,034,0097,1791195292,52.732 49,0003,0005,1023.9,+27.5,036,0106,1791195592,52.726 49,0005,0007,1023.6,+27.9,035,0096,1791195892,52.805 47,0004,0006,1023.7,+27.8,035,0102,1791196192,52.873 47,0004,0006,1023.8,+27.6,034,0105,1791196492,52.87 49,0003,0005,1023.6,+28.1,037,0104,1791196792,52.848 49,0005,0007,1023.4,+27.4,039,0089,1791197092,52.847 99,0003,0005,1023.5,+27.5,040,0101,1791197392,52.83 47,0004,0006,1023.7,+27.6,040,0115,1791197692,52.829 49,0004,0006,1023.5,+27.3,040,0108,1791197992,52.829 47,0007,0010,1023.4,+27.7,038,0116,1791198292,52.815 49,0007,0010,1023.4,+27.7,038,0125,1791198592,52.801 28,0003,0005,1023.3,+27.3,039,0079,1791198892,52.788 49,0006,0008,1023.3,+27.5,038,0098,1791199192,52.772 47,0004,0006,1023.0,+27.4,038,0115,1791199492,52.851 49,0004,0006,1023.3,+27.4,037,0099,1791199792,52.937 49,0004,0006,1023.1,+27.4,037,0079,1791200092,52.913 54,0005,0007,1023.0,+27.0,036,0091,1791200392,52.902 49,0004,0006,1022.9,+27.1,037,0088,1791200692,52.894 49,0003,0005,1022.7,+27.1,038,0127,1791200992,52.878 49,0004,0006,1022.7,+27.1,037,0097,1791201292,52.871 49,0007,0010,1022.7,+27.0,038,0083,1791201592,52.861 49,0003,0005,1022.6,+27.0,036,0094,1791201892,52.86 49,0006,0008,1022.7,+26.9,037,0109,1791202192,52.858 47,0004,0006,1022.5,+27.0,037,0090,1791202492,52.844 49,0007,0010,1022.5,+27.4,035,0085,1791202792,52.83 47,0003,0005,1022.1,+27.6,033,0089,1791203092,52.911 49,0005,0007,1022.2,+27.2,036,0088,1791203392,52.966 49,0003,0005,1022.3,+27.3,036,0112,1791203692,52.977 49,0004,0006,1022.2,+27.2,034,0094,1791203992,52.946 47,0003,0005,1022.2,+27.1,036,0097,1791204292,52.942 47,0004,0006,1022.3,+26.9,035,0089,1791204592,52.936 49,0002,0003,1022.1,+27.0,036,0104,1791204892,52.927 47,0005,0007,1022.1,+27.0,033,0096,1791205192,52.915 52,0003,0005,1022.0,+27.0,031,0092,1791205492,52.91 49,0003,0005,1022.1,+27.0,032,0087,1791205792,52.892 49,0003,0005,1022.2,+26.9,032,0101,1791206092,52.885 47,0005,0007,1021.9,+27.1,031,0092,1791206392,52.878 47,0007,0010,1021.9,+27.1,030,0104,1791206692,52.951 49,0004,0006,1021.9,+27.3,029,0091,1791206993,53.03 23,0004,0006,1022.0,+27.1,029,0088,1791207293,53.028 47,0003,0005,1021.8,+27.2,028,0095,1791207593,53.025 49,0002,0003,1022.0,+27.2,029,0078,1791207892,52.999 49,0006,0008,1021.7,+27.2,028,0088,1791208192,52.991 47,0005,0007,1021.8,+27.2,028,0095,1791208492,52.978 47,0005,0007,1021.7,+27.1,028,0105,1791208792,52.978 47,0003,0005,1021.6,+27.2,030,0094,1791209092,52.975 49,0003,0005,1021.8,+26.7,028,0113,1791209392,52.96 49,0003,0005,1021.6,+26.5,029,0099,1791209692,52.946 49,0006,0008,1021.6,+26.5,028,0107,1791210293,53.024 49,0003,0005,1021.4,+26.7,028,0110,1791210593,53.084 47,0005,0007,1021.8,+26.7,028,0097,1791210893,53.083 49,0003,0005,1021.7,+26.6,029,0100,1791211193,53.067 49,0004,0006,1021.7,+26.5,029,0086,1791211493,53.048 47,0004,0006,1021.8,+26.5,029,0087,1791211793,53.044 49,0002,0003,1021.6,+26.4,028,0085,1791212093,53.039 49,0004,0006,1021.7,+26.3,028,0085,1791212393,53.028 49,0006,0008,1021.7,+26.2,028,0091,1791212693,53.018 47,0006,0008,1021.5,+26.0,029,0093,1791212993,53.013 49,0003,0005,1021.5,+25.9,029,0105,1791213293,53.007 52,0004,0006,1021.5,+25.7,032,0098,1791213592,52.99 49,0004,0006,1021.6,+25.6,033,0105,1791213893,53.059 49,0006,0008,1021.7,+25.5,033,0090,1791214193,53.124 49,0005,0007,1021.6,+25.1,033,0101,1791214493,53.124 49,0003,0005,1021.7,+24.9,034,0109,1791214793,53.116 47,0004,0006,1021.7,+24.7,035,0106,1791215093,53.093 52,0003,0005,1021.4,+24.5,035,0103,1791215393,53.085 49,0005,0007,1021.7,+24.2,036,0105,1791215693,53.085 47,0003,0005,1021.7,+23.9,036,0098,1791215993,53.074 49,0005,0007,1021.8,+23.6,037,0088,1791216293,53.067 99,0003,0005,1021.9,+23.3,039,0096,1791216593,53.063 25,0010,0013,1021.4,+23.1,041,0085,1791216893,53.051 49,0010,0013,1021.5,+23.0,037,0091,1791217193,53.025 52,0003,0005,1021.8,+22.8,036,0099,1791217493,53.1 99,0002,0003,1021.8,+22.6,036,0084,1791217793,53.175 49,0004,0006,1022.0,+22.4,036,0098,1791218093,53.169 49,0003,0005,1021.9,+22.3,036,0101,1791218393,53.16 49,0003,0005,1021.8,+22.0,035,0100,1791218693,53.152 49,0003,0005,1022.2,+22.0,036,0105,1791218993,53.14 52,0004,0006,1022.0,+21.9,036,0102,1791219293,53.136 49,0007,0010,1022.3,+21.7,035,0084,1791219593,53.121 49,0003,0005,1022.3,+21.7,036,0097,1791219893,53.103 52,0004,0006,1022.0,+21.5,036,0093,1791220193,53.107 49,0003,0005,1022.1,+21.5,036,0091,1791220493,53.093 49,0004,0006,1022.4,+21.3,037,0107,1791220793,53.085 99,0003,0005,1022.2,+21.3,037,0110,1791221093,53.148 49,0003,0005,1022.1,+21.1,037,0100,1791221393,53.23 49,0002,0003,1022.4,+21.1,037,0116,1791221693,53.213 49,0004,0006,1022.5,+21.0,037,0097,1791221993,53.213 49,0003,0005,1022.5,+21.0,038,0102,1791222293,53.201 49,0003,0005,1022.2,+20.9,038,0110,1791222593,53.189 49,0003,0005,1022.4,+20.9,038,0089,1791222893,53.176 49,0004,0006,1022.6,+20.7,038,0100,1791223193,53.176 99,0002,0003,1022.6,+20.7,038,0115,1791223493,53.166 49,0007,0010,1022.6,+20.6,038,0097,1791223793,53.15 49,0003,0005,1022.6,+20.6,039,0085,1791224093,53.147 49,0002,0003,1022.4,+20.6,039,0087,1791224393,53.141 49,0004,0006,1022.8,+20.4,040,0101,1791224693,53.208 49,0002,0003,1022.4,+20.3,041,0070,1791224993,53.275 99,0005,0007,1022.8,+20.4,041,0086,1791225293,53.26 49,0005,0007,1022.5,+20.3,042,0096,1791225593,53.253 49,0002,0003,1022.7,+20.2,042,0100,1791225893,53.246 52,0003,0005,1022.8,+20.2,043,0100,1791226193,53.236 49,0003,0005,1022.8,+20.1,043,0100,1791226493,53.226 99,0004,0006,1022.6,+20.1,043,0102,1791226793,53.218 52,0003,0005,1022.7,+20.0,044,0113,1791227093,53.208 49,0004,0006,1022.5,+19.9,044,0080,1791227393,53.204 99,0002,0003,1023.0,+19.9,044,0097,1791227693,53.197 47,0002,0003,1022.5,+20.0,044,0091,1791227993,53.196 49,0002,0003,1022.4,+19.9,044,0088,1791228293,53.257 47,0002,0003,1022.6,+19.9,044,0083,1791228593,53.316 49,0003,0005,1022.6,+19.8,044,0101,1791228893,53.316 49,0003,0005,1022.5,+19.7,044,0092,1791229193,53.305 47,0004,0006,1022.6,+19.7,044,0072,1791229493,53.298 49,0004,0006,1022.7,+19.7,044,0093,1791229793,53.277 49,0004,0006,1022.4,+19.6,044,0113,1791230093,53.269 47,0003,0005,1022.6,+19.6,044,0108,1791230393,53.268 47,0003,0005,1022.5,+19.5,044,0101,1791230693,53.255 47,0004,0006,1022.4,+19.5,044,0090,1791230993,53.243 49,0004,0006,1022.7,+19.5,044,0116,1791231293,53.245 45,0002,0003,1022.5,+19.4,044,0106,1791231593,53.235 47,0004,0006,1022.6,+19.4,044,0112,1791231893,53.309 49,0003,0005,1022.7,+19.3,045,0094,1791232193,53.381 49,0003,0005,1022.5,+19.2,044,0096,1791232493,53.368 47,0002,0003,1022.9,+19.1,044,0084,1791232793,53.359 49,0005,0007,1022.5,+19.1,044,0110,1791233093,53.347 49,0002,0003,1022.7,+19.1,044,0095,1791233393,53.348 49,0003,0005,1022.6,+19.2,044,0088,1791233693,53.332 47,0003,0005,1022.7,+19.2,044,0119,1791233993,53.32 47,0002,0003,1022.7,+19.2,044,0083,1791234293,53.314 47,0004,0006,1022.6,+19.0,044,0106,1791234593,53.312 47,0003,0005,1022.7,+18.9,044,0083,1791234893,53.3 47,0003,0005,1022.5,+18.9,045,0102,1791235193,53.298 47,0004,0006,1022.6,+18.9,045,0117,1791235493,53.36 49,0004,0006,1022.7,+18.9,044,0109,1791235793,53.428 49,0004,0006,1022.6,+18.9,044,0103,1791236093,53.424 47,0003,0005,1022.4,+18.9,045,0096,1791236393,53.437 49,0004,0006,1022.4,+18.9,045,0102,1791236693,53.412 49,0003,0005,1022.6,+18.9,045,0098,1791236993,53.396 49,0003,0005,1022.5,+18.9,044,0113,1791237293,53.39 52,0002,0003,1022.6,+18.9,045,0081,1791237593,53.389 49,0002,0003,1022.5,+18.9,044,0103,1791237893,53.369 49,0003,0005,1022.4,+18.9,044,0100,1791238193,53.362 99,0002,0003,1022.5,+18.9,044,0117,1791238493,53.361 49,0002,0003,1022.4,+18.9,044,0097,1791238793,53.34 49,0002,0003,1022.4,+18.9,044,0108,1791239093,53.421 99,0003,0005,1022.4,+18.7,043,0090,1791239393,53.483 49,0002,0003,1022.5,+18.7,043,0095,1791239693,53.475 47,0003,0005,1022.4,+18.7,043,0112,1791239993,53.473 00,0003,0005,1022.3,+18.6,043,0094,1791240293,53.456 23,0004,0006,1022.5,+18.6,042,0097,1791240593,53.449 47,0003,0005,1022.5,+18.5,042,0102,1791240893,53.453 47,0003,0005,1022.3,+18.5,042,0092,1791241193,53.435 49,0002,0003,1022.5,+18.5,042,0088,1791241493,53.435 52,0003,0005,1022.3,+18.3,042,0101,1791241793,53.411 47,0003,0005,1022.5,+18.4,042,0104,1791242093,53.411 54,0002,0003,1022.5,+18.4,042,0080,1791242393,53.399 47,0004,0006,1022.4,+18.3,041,0103,1791242693,53.48 49,0002,0003,1022.3,+18.3,041,0094,1791242993,53.535 49,0003,0005,1022.4,+18.2,041,0093,1791243293,53.541 99,0003,0005,1022.2,+18.3,041,0083,1791243593,53.529 47,0004,0006,1022.4,+18.2,041,0107,1791243893,53.522 49,0002,0003,1022.3,+18.1,040,0093,1791244193,53.509 45,0002,0003,1022.3,+18.1,040,0103,1791244493,53.495 25,0003,0005,1022.5,+18.2,040,0092,1791244793,53.495 99,0004,0006,1022.5,+18.2,039,0091,1791245093,53.491 49,0004,0006,1022.5,+18.2,039,0096,1791245393,53.477 49,0004,0006,1022.3,+18.2,039,0102,1791245693,53.466 47,0003,0005,1022.4,+18.2,040,0083,1791245993,53.459 52,0002,0003,1022.3,+18.1,041,0094,1791246293,53.53 00,0003,0005,1022.1,+18.0,040,0090,1791246593,53.609 49,0007,0010,1022.1,+17.9,040,0096,1791246893,53.585 49,0003,0005,1022.3,+17.8,041,0118,1791247193,53.565 47,0002,0003,1022.5,+17.9,040,0098,1791247493,53.562 49,0003,0005,1022.5,+17.8,040,0125,1791247793,53.557 49,0003,0005,1022.5,+17.8,039,0098,1791248093,53.55 47,0003,0005,1022.1,+17.8,039,0094,1791248393,53.538 49,0004,0006,1022.0,+17.9,038,0102,1791248693,53.527 47,0002,0003,1021.7,+17.9,038,0100,1791248993,53.515 47,0004,0006,1021.9,+17.8,038,0097,1791249293,53.513 47,0003,0005,1021.9,+17.7,038,0099,1791249593,53.513 47,0003,0005,1022.0,+17.8,040,0105,1791249893,53.584 47,0003,0005,1022.2,+17.7,039,0099,1791250193,53.65 00,0005,0007,1021.9,+17.5,040,0109,1791250793,53.638 49,0003,0005,1022.0,+17.5,041,0103,1791251093,53.622 49,0003,0005,1021.9,+17.6,043,0085,1791251393,53.618 49,0005,0007,1022.0,+17.6,043,0099,1791251693,53.615 49,0005,0007,1021.7,+17.8,043,0097,1791251993,53.605 47,0004,0006,1021.7,+17.9,043,0096,1791252293,53.591 99,0002,0003,1021.6,+17.8,044,0087,1791252593,53.58 47,0005,0007,1021.6,+17.8,044,0105,1791252893,53.576 47,0003,0005,1021.8,+17.7,044,0089,1791253193,53.562 99,0003,0005,1021.7,+17.7,044,0108,1791253493,53.636 52,0002,0003,1021.7,+17.8,044,0093,1791253793,53.706 49,0004,0006,1021.8,+17.8,044,0096,1791254093,53.702 99,0003,0005,1021.8,+17.7,044,0075,1791254393,53.692 49,0004,0006,1021.8,+17.7,044,0094,1791254693,53.676 47,0003,0005,1021.8,+17.7,043,0097,1791254993,53.679 52,0003,0005,1021.6,+17.6,043,0084,1791255293,53.666 49,0007,0010,1021.7,+17.6,042,0086,1791255593,53.666 99,0004,0006,1021.8,+17.5,043,0088,1791255893,53.653 47,0003,0005,1021.9,+17.5,043,0113,1791256193,53.635 47,0003,0005,1021.9,+17.4,043,0114,1791256493,53.632 47,0004,0006,1022.0,+17.2,043,0093,1791256793,53.637 47,0003,0005,1021.9,+17.3,042,0100,1791257093,53.696 47,0004,0006,1022.0,+17.3,042,0094,1791257393,53.773 49,0003,0005,1022.0,+17.3,041,0100,1791257693,53.761 49,0003,0005,1022.0,+17.3,041,0085,1791257993,53.754 47,0005,0007,1022.2,+17.3,041,0104,1791258293,53.738 49,0007,0010,1022.3,+17.3,042,0100,1791258593,53.726 49,0005,0007,1022.3,+17.3,041,0111,1791258893,53.731 49,0004,0006,1021.8,+17.2,041,0088,1791259193,53.718 49,0004,0006,1022.1,+17.2,041,0086,1791259493,53.698 47,0004,0006,1021.9,+17.3,039,0100,1791259793,53.697 49,0004,0006,1021.8,+17.2,040,0082,1791260093,53.683 47,0004,0006,1022.0,+17.2,040,0088,1791260393,53.681 47,0006,0008,1021.7,+17.2,041,0114,1791260693,53.757 49,0006,0008,1022.0,+17.0,042,0088,1791260993,53.819 47,0007,0010,1022.1,+16.9,042,0104,1791261293,53.802 47,0004,0006,1021.9,+16.9,042,0100,1791261593,53.796 47,0005,0007,1021.9,+16.9,042,0103,1791261893,53.79 49,0004,0006,1022.1,+16.8,041,0099,1791262193,53.78 49,0003,0005,1021.9,+16.9,041,0100,1791262493,53.777 99,0004,0006,1022.4,+16.9,041,0112,1791262793,53.773 99,0005,0007,1022.1,+17.0,039,0115,1791263093,53.771 49,0005,0007,1022.4,+17.2,037,0107,1791263393,53.764 49,0004,0006,1022.4,+17.2,039,0106,1791263693,53.738 47,0008,0011,1022.2,+17.3,039,0088,1791263993,53.729 47,0008,0011,1022.5,+17.5,039,0105,1791264293,53.808 49,0004,0006,1022.6,+17.8,040,0103,1791264593,53.872 47,0007,0010,1022.3,+18.2,037,0090,1791264893,53.873 52,0004,0006,1022.6,+18.3,038,0102,1791265193,53.85 61,0004,0006,1022.5,+19.3,040,0095,1791266271,51.734 64,0011,0015,1022.4,+19.3,040,0099,1791266571,51.723 61,0013,0017,1022.6,+19.5,041,0100,1791266871,51.732 64,0009,0012,1022.7,+19.5,041,0107,1791267171,51.71 61,0008,0011,1022.6,+19.7,042,0080,1791267471,51.695 61,0008,0011,1022.7,+20.0,043,0093,1791267771,51.723 64,0013,0017,1022.5,+20.3,044,0126,1791268071,51.833 99,0010,0013,1023.0,+20.6,045,0096,1791268371,51.839 64,0010,0013,1022.8,+20.9,045,0086,1791268671,51.822 61,0008,0011,1023.0,+21.3,044,0109,1791268971,51.811 61,0005,0007,1022.8,+21.5,042,0107,1791269271,51.804 61,0004,0006,1022.9,+21.7,041,0086,1791269571,51.796 64,0004,0006,1023.0,+22.0,041,0075,1791269871,51.793 61,0004,0006,1022.6,+22.1,042,0083,1791270171,51.783 64,0005,0007,1022.7,+22.5,043,0092,1791270471,51.781 61,0003,0005,1022.6,+22.8,041,0116,1791270771,51.78 61,0003,0005,1023.1,+22.9,047,0096,1791271071,51.77 61,0003,0005,1022.7,+23.0,047,0084,1791271371,51.79 61,0002,0003,1023.0,+23.3,047,0093,1791271671,51.916 61,0003,0005,1022.8,+23.4,047,0124,1791271971,51.901 64,0003,0005,1023.1,+23.6,047,0101,1791272271,51.973 61,0004,0006,1022.9,+23.6,047,0090,1791272571,51.891 61,0002,0003,1023.1,+23.8,048,0117,1791272871,51.87 64,0003,0005,1023.0,+24.2,049,0113,1791273172,52.129 64,0003,0005,1023.0,+24.2,049,0095,1791273471,51.844 64,0002,0003,1022.7,+24.4,047,0099,1791273772,52.056 99,0003,0005,1022.9,+24.8,047,0094,1791274071,51.916 64,0003,0005,1022.7,+25.1,047,0112,1791274371,51.823 61,0005,0007,1022.8,+25.1,047,0107,1791274671,51.816 61,0003,0005,1023.0,+25.3,046,0112,1791274971,51.823 61,0004,0006,1022.8,+25.4,045,0090,1791275271,51.95 61,0004,0006,1022.8,+25.6,045,0102,1791275571,51.941 64,0003,0005,1022.6,+25.7,043,0095,1791275871,51.93 61,0005,0007,1022.5,+25.9,043,0089,1791276171,51.993 64,0007,0010,1022.7,+25.8,042,0104,1791276471,51.931 61,0003,0005,1022.9,+26.0,043,0092,1791276771,51.912 61,0003,0005,1022.8,+26.0,042,0099,1791277071,51.901 61,0004,0006,1022.6,+26.4,043,0087,1791277371,51.887 61,0004,0006,1022.9,+26.4,042,0095,1791277671,51.882 61,0003,0005,1022.8,+26.5,042,0091,1791277971,51.865 61,0004,0006,1022.7,+26.8,042,0094,1791278271,51.867 61,0003,0005,1022.6,+26.6,042,0113,1791278571,51.871 64,0003,0005,1022.7,+26.9,040,0112,1791278872,52.019 64,0003,0005,1022.5,+26.8,041,0112,1791279172,52 61,0003,0005,1022.5,+27.0,041,0097,1791279471,51.996 61,0003,0005,1022.5,+27.3,040,0075,1791279771,51.984 61,0003,0005,1022.6,+27.1,043,0093,1791280071,51.971 64,0006,0008,1022.7,+27.4,041,0117,1791280371,51.971 64,0003,0005,1022.7,+27.4,040,0104,1791280671,51.963 61,0003,0005,1022.5,+27.5,041,0105,1791280971,51.955 61,0003,0005,1022.3,+27.5,042,0110,1791281271,51.931 61,0003,0005,1022.3,+27.8,039,0104,1791281571,51.938 61,0004,0006,1022.3,+28.1,038,0110,1791281871,51.923 61,0006,0008,1022.2,+27.9,038,0090,1791282171,51.961 64,0004,0006,1022.3,+28.0,037,0098,1791282472,52.063 99,0004,0006,1021.9,+27.8,038,0105,1791282772,52.054 61,0003,0005,1022.1,+27.9,038,0080,1791283072,52.03 64,0003,0005,1021.9,+28.1,037,0101,1791283372,52.031 61,0002,0003,1022.0,+27.9,039,0110,1791283672,52.039 61,0002,0003,1022.0,+28.3,037,0099,1791283972,52.028 61,0003,0005,1021.9,+28.2,039,0087,1791284271,51.998 59,0003,0005,1021.9,+28.3,038,0106,1791284572,52.015 61,0008,0011,1021.7,+28.3,040,0102,1791284871,51.998 99,0005,0007,1021.8,+28.5,040,0096,1791285171,51.985 64,0004,0006,1021.6,+28.5,040,0090,1791285471,51.969 64,0004,0006,1021.9,+28.2,042,0101,1791285771,51.989 64,0005,0007,1021.6,+28.5,040,0087,1791286072,52.132 61,0006,0008,1021.6,+28.7,039,0103,1791286372,52.111 61,0003,0005,1021.4,+28.6,039,0103,1791286672,52.106 61,0005,0007,1021.5,+28.5,040,0112,1791286972,52.086 64,0005,0007,1021.2,+28.6,040,0091,1791287272,52.098 61,0006,0008,1021.2,+28.6,040,0107,1791287572,52.084 61,0003,0005,1021.4,+28.4,040,0091,1791287872,52.067 99,0004,0006,1021.1,+28.5,040,0087,1791288172,52.055 61,0005,0007,1021.1,+28.5,041,0092,1791288472,52.051 61,0004,0006,1021.4,+28.7,042,0097,1791288772,52.038 64,0007,0010,1021.5,+28.4,042,0090,1791289072,52.028 61,0006,0008,1021.2,+28.4,042,0100,1791289372,52.054 64,0007,0010,1021.2,+28.3,041,0091,1791289672,52.173 64,0004,0006,1021.3,+28.3,042,0101,1791289972,52.152 99,0003,0005,1021.3,+28.3,044,0095,1791290272,52.152 61,0003,0005,1021.0,+28.0,043,0094,1791290572,52.149 61,0003,0005,1021.2,+28.1,042,0084,1791290872,52.136 99,0004,0006,1020.8,+28.0,042,0086,1791291172,52.133 99,0004,0006,1021.1,+28.3,041,0105,1791291472,52.123 61,0003,0005,1020.9,+27.8,043,0101,1791291772,52.113 61,0007,0010,1021.1,+27.8,043,0121,1791292072,52.126 61,0003,0005,1021.0,+27.8,044,0092,1791292372,52.096 61,0004,0006,1020.7,+27.7,042,0106,1791292672,52.143 61,0004,0006,1020.9,+27.7,042,0096,1791292972,52.102 61,0003,0005,1020.8,+27.7,042,0107,1791293272,52.215 61,0010,0013,1020.7,+27.6,042,0109,1791293572,52.225 64,0004,0006,1020.7,+27.6,042,0120,1791293872,52.216 61,0003,0005,1020.8,+27.7,043,0093,1791294172,52.206 61,0005,0007,1020.6,+27.6,042,0092,1791294472,52.181 64,0004,0006,1020.9,+27.3,042,0108,1791294772,52.183 64,0005,0007,1021.0,+27.4,043,0085,1791295072,52.182 61,0003,0005,1020.7,+27.3,042,0083,1791295372,52.17 61,0006,0008,1020.7,+26.9,043,0103,1791295672,52.156 61,0003,0005,1020.7,+26.9,043,0103,1791295972,52.147 64,0004,0006,1020.9,+26.9,043,0081,1791296272,52.132 61,0004,0006,1020.8,+26.8,044,0083,1791296572,52.148 61,0003,0005,1020.8,+26.8,044,0086,1791296872,52.279 64,0003,0005,1020.6,+26.5,044,0119,1791297172,52.269 61,0003,0005,1021.1,+26.6,044,0085,1791297472,52.248 99,0004,0006,1020.7,+26.5,045,0107,1791297772,52.245 61,0004,0006,1020.6,+26.4,044,0095,1791298072,52.239 61,0003,0005,1020.9,+26.3,044,0093,1791298372,52.233 64,0005,0007,1020.6,+26.1,045,0103,1791298672,52.22 61,0007,0010,1020.9,+25.9,047,0100,1791298972,52.216 64,0005,0007,1020.8,+25.8,047,0099,1791299272,52.203 64,0003,0005,1020.7,+25.8,047,0094,1791299572,52.189 99,0003,0005,1020.7,+25.5,047,0091,1791299872,52.188 61,0004,0006,1020.8,+25.5,046,0107,1791300172,52.193 64,0003,0005,1020.4,+25.3,047,0085,1791300472,52.328 61,0006,0008,1020.8,+25.1,047,0095,1791300772,52.312 64,0003,0005,1020.6,+24.8,048,0098,1791301072,52.313 64,0004,0006,1020.9,+24.7,048,0085,1791301372,52.303 99,0003,0005,1021.0,+24.4,049,0090,1791301672,52.297 64,0004,0006,1020.9,+24.4,049,0102,1791301972,52.272 61,0004,0006,1020.9,+24.3,050,0079,1791302272,52.269 61,0004,0006,1020.7,+24.1,050,0108,1791302572,52.263 61,0003,0005,1020.9,+24.0,051,0104,1791302872,52.25 61,0003,0005,1021.0,+23.7,051,0100,1791303172,52.246 61,0005,0007,1020.6,+23.6,052,0098,1791303472,52.233 99,0006,0008,1020.6,+23.5,051,0109,1791303772,52.243 64,0004,0006,1021.0,+23.1,052,0099,1791304072,52.374 61,0005,0007,1021.1,+23.2,052,0099,1791304372,52.356 61,0003,0005,1021.0,+22.9,052,0114,1791304672,52.351 61,0003,0005,1021.2,+22.5,053,0099,1791304972,52.347 64,0003,0005,1021.0,+22.4,053,0093,1791305272,52.34 61,0004,0006,1021.1,+22.4,053,0083,1791305572,52.325 00,0004,0006,1021.2,+22.2,053,0107,1791305872,52.321 64,0004,0006,1021.5,+22.1,052,0109,1791306172,52.297 64,0004,0006,1021.6,+21.9,053,0097,1791306472,52.298 64,0004,0006,1021.4,+21.9,052,0098,1791306772,52.294 61,0004,0006,1021.3,+21.6,053,0096,1791307072,52.29 61,0003,0005,1021.3,+21.6,053,0095,1791307372,52.293 61,0003,0005,1021.4,+21.6,053,0090,1791307672,52.419 99,0003,0005,1021.3,+21.6,052,0119,1791307972,52.403 64,0004,0006,1021.7,+21.7,051,0106,1791308272,52.397 64,0005,0007,1021.6,+21.3,051,0088,1791308572,52.391 64,0004,0006,1021.4,+21.3,051,0094,1791308872,52.385 64,0004,0006,1021.7,+21.2,052,0092,1791309172,52.373 64,0003,0005,1021.8,+21.1,053,0085,1791309472,52.363 61,0003,0005,1021.7,+21.0,053,0104,1791309772,52.342 64,0003,0005,1021.8,+20.8,052,0101,1791310072,52.349 64,0006,0008,1021.7,+20.8,051,0127,1791310372,52.33 99,0003,0005,1021.6,+20.7,051,0105,1791310672,52.326 64,0004,0006,1021.6,+20.7,052,0110,1791310972,52.347 64,0004,0006,1021.5,+20.6,052,0095,1791311272,52.462 64,0004,0006,1021.5,+20.6,052,0097,1791311572,52.463 61,0006,0008,1021.5,+20.5,053,0089,1791311872,52.448 99,0004,0006,1021.5,+20.6,052,0095,1791312172,52.451 64,0003,0005,1021.5,+20.5,053,0074,1791312472,52.44 64,0003,0005,1021.5,+20.4,053,0101,1791312772,52.483 61,0004,0006,1021.7,+20.5,053,0088,1791313072,52.417 64,0004,0006,1021.8,+20.4,054,0093,1791313372,52.41 61,0004,0006,1021.7,+20.3,054,0116,1791313672,52.411 61,0006,0008,1021.5,+20.2,054,0097,1791313972,52.381 61,0002,0003,1021.8,+20.3,053,0113,1791314272,52.382 61,0003,0005,1021.6,+20.3,053,0104,1791314572,52.393 61,0003,0005,1021.8,+20.2,053,0112,1791314872,52.517 64,0004,0006,1022.0,+20.1,053,0105,1791315172,52.505 61,0004,0006,1022.1,+20.2,053,0108,1791315472,52.498 64,0005,0007,1021.7,+20.1,052,0098,1791315772,52.503 64,0006,0008,1021.7,+20.0,052,0091,1791316072,52.491 61,0003,0005,1021.8,+20.0,052,0106,1791316372,52.482 61,0004,0006,1021.6,+20.0,052,0110,1791316672,52.478 64,0004,0006,1021.7,+19.9,050,0083,1791316972,52.467 64,0003,0005,1021.5,+19.9,049,0093,1791317272,52.465 64,0004,0006,1021.7,+19.8,048,0101,1791317572,52.451 64,0003,0005,1022.0,+19.8,047,0088,1791317872,52.438 61,0002,0003,1021.8,+19.7,047,0092,1791318172,52.493 64,0004,0006,1021.8,+19.6,047,0099,1791318472,52.578 64,0003,0005,1021.8,+19.6,046,0092,1791318772,52.563 64,0005,0007,1022.0,+19.5,046,0103,1791319072,52.566 64,0003,0005,1021.8,+19.4,047,0106,1791319372,52.555 64,0005,0007,1022.2,+19.5,047,0102,1791319672,52.545 61,0004,0006,1021.8,+19.5,047,0088,1791319972,52.531 64,0003,0005,1021.8,+19.5,048,0105,1791320272,52.531 64,0003,0005,1022.0,+19.5,049,0095,1791320572,52.524 64,0004,0006,1021.6,+19.5,050,0091,1791320872,52.512 64,0004,0006,1021.6,+19.5,051,0093,1791321172,52.502 61,0006,0008,1021.7,+19.5,052,0091,1791321472,52.486 64,0004,0006,1021.7,+19.6,053,0102,1791321772,52.51 64,0004,0006,1021.4,+19.6,054,0092,1791322072,52.642 64,0004,0006,1021.5,+19.5,054,0106,1791322372,52.621 64,0005,0007,1022.0,+19.3,054,0085,1791322672,52.611 61,0004,0006,1021.9,+19.4,054,0104,1791322972,52.609 64,0005,0007,1021.8,+19.3,055,0094,1791323272,52.599 64,0003,0005,1021.5,+19.3,055,0102,1791323572,52.587 64,0007,0010,1021.8,+19.3,056,0099,1791323872,52.584 64,0004,0006,1021.7,+19.3,057,0118,1791324172,52.585 64,0003,0005,1021.5,+19.2,057,0095,1791324472,52.568 64,0003,0005,1021.8,+19.3,057,0104,1791324772,52.552 61,0002,0003,1021.8,+19.4,058,0101,1791325072,52.545 64,0005,0007,1021.8,+19.3,058,0108,1791325372,52.561 64,0005,0007,1021.5,+19.2,058,0102,1791325672,52.68 64,0004,0006,1021.6,+19.2,058,0075,1791325972,52.68 64,0003,0005,1021.5,+19.2,059,0096,1791326272,52.686 00,0006,0008,1021.6,+19.1,059,0099,1791326572,52.664 64,0003,0005,1021.4,+19.1,059,0102,1791326872,52.652 64,0004,0006,1021.9,+19.0,060,0084,1791327172,52.646 64,0005,0007,1021.8,+19.0,059,0089,1791327472,52.642 61,0004,0006,1021.6,+18.9,058,0103,1791327772,52.622 61,0005,0007,1021.6,+18.7,056,0095,1791328072,52.623 99,0004,0006,1021.7,+18.8,056,0099,1791328372,52.609 64,0005,0007,1022.1,+18.7,056,0112,1791328672,52.602 61,0007,0010,1021.9,+18.8,056,0102,1791328972,52.627 64,0004,0006,1021.9,+18.8,056,0103,1791329272,52.742 64,0005,0007,1022.0,+18.8,055,0087,1791329572,52.769 64,0005,0007,1022.0,+18.7,056,0094,1791329872,52.733 64,0005,0007,1022.0,+18.9,056,0086,1791330172,52.72 64,0004,0006,1021.7,+18.9,056,0104,1791330472,52.71 59,0003,0005,1021.8,+18.9,056,0108,1791330772,52.706 64,0004,0006,1021.8,+18.9,057,0114,1791331072,52.698 64,0004,0006,1021.9,+18.8,057,0087,1791331372,52.688 61,0006,0008,1021.7,+18.9,057,0101,1791331672,52.669 64,0005,0007,1021.9,+18.8,057,0103,1791331972,52.67 64,0005,0007,1021.8,+18.9,057,0102,1791332272,52.662 64,0005,0007,1021.9,+18.8,056,0085,1791332572,52.678 64,0005,0007,1021.8,+18.9,057,0103,1791332872,52.806 64,0004,0006,1021.6,+18.8,057,0083,1791333172,52.803 64,0006,0008,1021.7,+18.8,057,0095,1791333472,52.789 99,0005,0007,1021.7,+18.8,057,0092,1791333772,52.782 64,0005,0007,1021.8,+18.8,057,0097,1791334072,52.78 61,0004,0006,1021.7,+18.7,058,0110,1791334372,52.758 61,0003,0005,1021.6,+18.7,058,0103,1791334672,52.742 64,0005,0007,1021.8,+18.8,058,0099,1791334972,52.745 64,0006,0008,1021.6,+18.7,059,0089,1791335272,52.735 64,0004,0006,1021.7,+18.7,059,0099,1791335572,52.732 64,0003,0005,1021.5,+18.8,059,0106,1791335872,52.718 64,0004,0006,1021.6,+18.7,059,0094,1791336172,52.741 61,0005,0007,1021.5,+18.8,060,0109,1791336472,52.856 64,0004,0006,1021.4,+18.8,059,0124,1791336772,52.837 64,0004,0006,1021.2,+18.8,059,0099,1791337072,52.839 64,0005,0007,1021.4,+18.7,059,0100,1791337372,52.826 99,0004,0006,1021.7,+18.6,059,0096,1791337672,52.811 61,0006,0008,1021.8,+18.6,058,0132,1791337972,52.804 64,0004,0006,1021.6,+18.6,056,0085,1791338272,52.804 64,0005,0007,1021.5,+18.4,055,0086,1791338572,52.794 61,0004,0006,1021.7,+18.5,054,0099,1791338872,52.78 64,0005,0007,1021.2,+18.4,053,0084,1791339172,52.777 61,0003,0005,1021.4,+18.4,053,0087,1791339472,52.766 64,0004,0006,1021.5,+18.5,053,0108,1791339772,52.793 64,0004,0006,1021.6,+18.6,053,0103,1791340072,52.908 64,0005,0007,1021.6,+18.5,052,0098,1791340372,52.918 64,0004,0006,1021.6,+18.5,052,0089,1791340672,52.898 64,0005,0007,1021.4,+18.4,052,0091,1791340972,52.89 64,0005,0007,1021.0,+18.3,052,0102,1791341272,52.872 61,0005,0007,1021.5,+18.4,051,0114,1791341572,52.867 64,0003,0005,1021.4,+18.3,050,0087,1791341872,52.859 64,0004,0006,1021.3,+18.2,050,0090,1791342172,52.85 64,0004,0006,1021.2,+18.4,050,0103,1791342472,52.828 61,0006,0008,1021.2,+18.3,049,0109,1791342772,52.828 64,0005,0007,1021.3,+18.3,048,0105,1791343072,52.832 64,0005,0007,1021.2,+18.2,048,0107,1791343372,52.84 64,0005,0007,1021.3,+18.2,049,0117,1791343672,52.964 64,0004,0006,1021.2,+18.2,049,0099,1791343972,52.955 61,0005,0007,1021.2,+18.2,049,0099,1791344272,52.953 64,0007,0010,1021.5,+18.2,049,0106,1791344572,52.944 61,0005,0007,1021.4,+18.3,049,0095,1791344872,52.929 61,0003,0005,1021.3,+18.2,048,0092,1791345172,52.922 64,0007,0010,1021.3,+18.3,049,0118,1791345472,52.909 64,0005,0007,1021.3,+18.3,048,0096,1791345772,52.901 64,0005,0007,1021.4,+18.3,048,0106,1791346072,52.905 64,0003,0005,1021.3,+18.3,048,0128,1791346372,52.889 64,0005,0007,1021.4,+18.3,048,0103,1791346672,52.869 64,0004,0006,1021.4,+18.3,048,0099,1791346972,52.894 64,0004,0006,1021.5,+18.3,048,0097,1791347273,53.012 61,0004,0006,1021.6,+18.2,049,0101,1791347573,53.007 64,0004,0006,1021.5,+18.1,050,0081,1791347872,52.999 61,0007,0010,1021.7,+18.1,050,0099,1791348172,52.992 61,0005,0007,1021.7,+18.2,050,0095,1791348472,52.985 64,0004,0006,1021.5,+18.2,050,0103,1791348772,52.986 64,0006,0008,1021.2,+18.2,050,0099,1791349072,52.971 64,0005,0007,1021.4,+18.3,050,0107,1791349372,52.961 64,0006,0008,1021.5,+18.2,050,0099,1791349672,52.959 61,0005,0007,1021.5,+18.3,050,0099,1791349972,52.987 64,0005,0007,1021.3,+18.4,050,0102,1791350272,52.919 99,0006,0008,1021.5,+18.6,050,0093,1791350572,52.953 99,0006,0008,1021.5,+18.8,050,0097,1791350873,53.072 61,0005,0007,1021.7,+18.9,050,0091,1791351173,53.059 59,0005,0007,1021.6,+19.1,050,0110,1791351473,53.046 64,0005,0007,1021.9,+19.4,049,0098,1791351773,53.066 61,0005,0007,1021.7,+19.6,048,0105,1791352073,53.043 64,0005,0007,1021.7,+19.6,049,0107,1791352373,53.015 64,0007,0010,1022.0,+20.2,052,0103,1791352673,53.017 64,0009,0012,1022.0,+20.2,051,0109,1791352973,53.019 99,0005,0007,1021.5,+20.3,053,0090,1791353273,53.014 64,0005,0007,1021.9,+20.6,053,0088,1791353573,53.003 64,0005,0007,1022.0,+20.8,053,0109,1791353872,52.991 99,0004,0006,1022.0,+20.9,053,0085,1791354173,53.011 61,0007,0010,1022.1,+20.9,052,0111,1791354473,53.129 61,0004,0006,1022.2,+20.9,051,0099,1791354773,53.229 61,0005,0007,1022.0,+21.3,050,0100,1791355073,53.118 61,0005,0007,1022.2,+21.4,051,0108,1791355373,53.107 61,0006,0008,1022.1,+21.6,053,0110,1791355673,53.102 61,0004,0006,1022.1,+21.7,053,0119,1791355973,53.107 61,0006,0008,1022.1,+21.9,052,0106,1791356273,53.091 61,0004,0006,1022.4,+22.1,051,0105,1791356573,53.079 61,0006,0008,1022.2,+22.4,050,0095,1791356873,53.077 59,0005,0007,1022.0,+22.6,049,0120,1791357173,53.06 61,0009,0012,1022.1,+23.0,049,0084,1791357473,53.051 61,0005,0007,1022.4,+23.2,049,0106,1791357773,53.072 61,0005,0007,1022.1,+23.4,049,0110,1791358073,53.192 59,0005,0007,1022.1,+23.7,049,0118,1791358373,53.177 99,0005,0007,1022.1,+23.8,049,0101,1791358673,53.178 61,0005,0007,1022.2,+24.2,048,0091,1791358973,53.159 61,0005,0007,1022.4,+24.4,048,0107,1791359273,53.158 59,0004,0006,1022.2,+24.4,048,0096,1791359573,53.135 64,0004,0006,1022.1,+24.6,048,0085,1791359873,53.144 61,0005,0007,1022.2,+24.6,046,0106,1791360173,53.117 64,0005,0007,1022.2,+24.5,047,0098,1791360473,53.193 61,0006,0008,1022.2,+25.0,046,0094,1791360773,53.105 61,0004,0006,1022.3,+25.0,047,0088,1791361073,53.108 99,0004,0006,1022.0,+25.1,046,0098,1791361373,53.13 64,0007,0010,1022.0,+25.3,045,0110,1791361673,53.243 64,0004,0006,1022.2,+25.5,046,0079,1791361973,53.247 99,0005,0007,1021.9,+25.5,045,0108,1791362273,53.226 64,0004,0006,1022.1,+26.0,042,0101,1791362573,53.225 61,0004,0006,1022.0,+26.2,042,0110,1791362873,53.213 64,0006,0008,1022.1,+26.0,043,0100,1791363173,53.192 61,0004,0006,1021.9,+26.3,042,0092,1791363473,53.195 61,0003,0005,1022.2,+26.5,042,0102,1791363773,53.178 59,0005,0007,1021.9,+26.4,042,0108,1791364073,53.179 61,0006,0008,1021.9,+26.3,041,0100,1791364373,53.158 64,0006,0008,1022.2,+26.4,042,0109,1791364673,53.156 61,0006,0008,1021.8,+26.6,042,0096,1791364973,53.172 61,0006,0008,1021.9,+26.7,042,0086,1791365273,53.287 61,0004,0006,1021.9,+26.7,041,0105,1791365573,53.28 99,0005,0007,1021.8,+26.9,041,0087,1791365873,53.279 61,0004,0006,1022.0,+27.1,039,0094,1791366173,53.26 61,0003,0005,1022.0,+27.2,037,0089,1791366473,53.268 61,0004,0006,1022.1,+27.1,037,0101,1791366773,53.25 61,0004,0006,1021.7,+27.2,035,0090,1791367073,53.251 99,0004,0006,1021.6,+27.2,032,0100,1791367373,53.217 61,0004,0006,1021.6,+27.7,034,0105,1791367673,53.224 61,0009,0012,1021.8,+27.7,035,0081,1791367973,53.219 64,0005,0007,1021.5,+27.3,035,0093,1791368273,53.199 64,0004,0006,1021.8,+27.4,034,0091,1791368573,53.226 61,0004,0006,1021.7,+27.7,034,0098,1791368873,53.334 61,0006,0008,1021.6,+27.8,035,0085,1791369173,53.333 61,0005,0007,1021.6,+28.1,035,0103,1791369473,53.328 61,0006,0008,1021.3,+28.2,035,0102,1791369773,53.331 61,0003,0005,1021.3,+27.9,038,0099,1791370073,53.334 64,0004,0006,1021.7,+27.8,039,0099,1791370373,53.311 64,0005,0007,1021.5,+27.4,040,0099,1791370673,53.341 61,0006,0008,1021.2,+27.6,039,0089,1791370973,53.279 61,0005,0007,1021.1,+28.1,040,0094,1791371273,53.279 61,0004,0006,1021.4,+27.9,042,0089,1791371573,53.274 99,0006,0008,1021.0,+28.2,041,0080,1791371873,53.263 64,0005,0007,1021.2,+28.2,043,0108,1791372173,53.28 61,0004,0006,1020.7,+28.1,043,0108,1791372473,53.407 61,0004,0006,1021.1,+28.1,044,0097,1791372773,53.412 99,0004,0006,1020.9,+28.0,042,0105,1791373073,53.385 61,0007,0010,1021.0,+27.8,042,0109,1791373373,53.381 61,0007,0010,1021.0,+27.8,042,0067,1791373673,53.372 99,0008,0011,1020.6,+27.6,043,0099,1791373973,53.366 61,0004,0006,1020.8,+27.8,042,0115,1791374273,53.363 61,0005,0007,1021.0,+27.8,043,0091,1791374573,53.35 61,0006,0008,1021.1,+27.9,042,0097,1791374873,53.341 61,0004,0006,1021.0,+27.9,042,0093,1791375173,53.318 61,0005,0007,1021.0,+27.9,042,0110,1791375473,53.361 61,0007,0010,1020.9,+28.1,041,0097,1791375773,53.367 61,0004,0006,1021.1,+28.2,041,0103,1791376073,53.457 61,0005,0007,1020.6,+28.3,040,0077,1791376373,53.44 61,0003,0005,1020.9,+28.4,040,0106,1791376673,53.46 35,0004,0006,1020.8,+28.5,040,0096,1791376973,53.426 61,0005,0007,1020.8,+28.1,040,0104,1791377273,53.422 61,0004,0006,1020.7,+28.3,038,0098,1791377573,53.419 61,0006,0008,1020.6,+28.2,040,0118,1791377873,53.414 61,0004,0006,1020.8,+28.1,040,0102,1791378173,53.407 61,0004,0006,1020.9,+28.0,040,0096,1791378473,53.387 61,0005,0007,1020.7,+27.8,041,0103,1791378773,53.387 61,0005,0007,1020.5,+27.5,041,0104,1791379073,53.379 61,0003,0005,1020.6,+27.5,042,0104,1791379373,53.377 61,0003,0005,1020.6,+27.2,042,0103,1791379673,53.52 61,0004,0006,1020.5,+27.5,040,0095,1791379973,53.525 61,0006,0008,1020.4,+27.4,041,0081,1791380273,53.507 61,0004,0006,1020.5,+27.2,041,0102,1791380573,53.484 61,0003,0005,1020.5,+27.1,041,0082,1791380873,53.482 99,0005,0007,1020.5,+26.9,041,0098,1791381173,53.465 61,0008,0011,1020.5,+27.0,041,0079,1791381473,53.452 61,0005,0007,1020.5,+26.9,042,0104,1791381773,53.454 61,0005,0007,1020.5,+26.8,041,0125,1791382073,53.44 61,0004,0006,1020.5,+26.8,041,0087,1791382373,53.43 61,0005,0007,1020.2,+26.7,041,0086,1791382673,53.441 61,0005,0007,1020.1,+26.6,041,0093,1791382973,53.44 61,0006,0008,1020.2,+26.2,042,0106,1791383273,53.562 64,0006,0008,1020.2,+25.9,042,0094,1791383573,53.562 00,0008,0011,1020.3,+25.8,043,0096,1791383873,53.556 64,0008,0011,1020.3,+25.8,043,0100,1791384173,53.531 64,0006,0008,1020.1,+25.5,043,0087,1791384473,53.537 64,0006,0008,1020.4,+25.2,043,0115,1791384773,53.518 64,0005,0007,1020.1,+25.0,044,0103,1791385073,53.507 61,0004,0006,1020.2,+24.9,044,0098,1791385373,53.528 64,0005,0007,1020.1,+24.7,045,0094,1791385673,53.484 61,0005,0007,1020.5,+24.5,045,0094,1791385973,53.478 64,0005,0007,1020.5,+24.5,045,0107,1791386273,53.475 99,0004,0006,1020.1,+24.4,046,0090,1791386573,53.477 64,0006,0008,1020.0,+24.4,045,0080,1791386873,53.61 61,0006,0008,1020.1,+24.1,046,0105,1791387173,53.614 64,0005,0007,1020.4,+24.1,047,0081,1791387473,53.603 61,0007,0010,1020.0,+24.0,047,0105,1791387773,53.589 64,0004,0006,1020.0,+23.9,047,0072,1791388073,53.585 99,0006,0008,1020.3,+23.7,048,0101,1791388373,53.573 64,0004,0006,1019.9,+23.5,048,0091,1791388673,53.567 61,0004,0006,1020.0,+23.4,048,0087,1791388973,53.559 61,0007,0010,1020.3,+23.2,049,0096,1791389273,53.551 61,0005,0007,1020.2,+23.1,049,0110,1791389573,53.532 61,0005,0007,1020.4,+23.0,049,0097,1791389873,53.524 99,0007,0010,1020.2,+22.9,049,0111,1791390173,53.531 61,0004,0006,1020.2,+22.8,050,0105,1791390473,53.663 64,0005,0007,1020.2,+22.8,049,0081,1791390773,53.657 99,0005,0007,1020.3,+22.5,050,0101,1791391073,53.645 64,0005,0007,1020.7,+22.4,050,0091,1791391373,53.626 61,0008,0011,1020.6,+22.4,049,0075,1791391673,53.617 64,0004,0006,1020.4,+22.3,050,0110,1791391973,53.603 64,0005,0007,1020.6,+22.1,049,0100,1791392273,53.593 64,0004,0006,1020.7,+22.0,049,0103,1791392573,53.598 64,0005,0007,1020.5,+22.0,049,0088,1791392873,53.583 61,0004,0006,1020.6,+21.9,050,0111,1791393173,53.577 61,0004,0006,1020.9,+21.8,050,0106,1791393473,53.56 64,0005,0007,1020.7,+21.8,050,0091,1791393773,53.608 64,0004,0006,1020.8,+21.7,050,0084,1791394073,53.716 64,0004,0006,1020.5,+21.6,050,0089,1791394373,53.706 61,0005,0007,1020.7,+21.6,050,0077,1791394673,53.695 64,0007,0010,1020.6,+21.6,050,0085,1791394973,53.69 99,0004,0006,1020.8,+21.6,049,0102,1791395273,53.669 61,0004,0006,1020.9,+21.5,050,0096,1791395573,53.675 61,0004,0006,1020.9,+21.5,050,0102,1791395873,53.658 64,0006,0008,1021.0,+21.4,050,0091,1791396173,53.648 64,0004,0006,1020.8,+21.4,050,0108,1791396473,53.629 64,0005,0007,1020.7,+21.4,050,0104,1791396773,53.62 61,0005,0007,1020.9,+21.3,051,0093,1791397073,53.614 64,0006,0008,1020.8,+21.2,050,0097,1791397373,53.63 61,0004,0006,1020.5,+21.2,050,0099,1791397673,53.764 61,0005,0007,1021.1,+21.2,050,0101,1791397973,53.748 64,0005,0007,1021.0,+21.2,050,0087,1791398273,53.746 64,0005,0007,1021.2,+21.2,050,0088,1791398573,53.736 61,0005,0007,1021.0,+21.1,051,0096,1791398873,53.72 64,0004,0006,1021.0,+21.0,050,0094,1791399173,53.707 61,0005,0007,1021.0,+21.0,050,0105,1791399473,53.715 99,0005,0007,1021.2,+20.9,050,0095,1791399773,53.699 64,0009,0012,1021.2,+20.9,050,0097,1791400073,53.736 59,0004,0006,1021.1,+20.9,050,0095,1791400373,53.691 64,0005,0007,1021.2,+20.8,051,0099,1791400673,53.679 64,0004,0006,1021.1,+20.8,051,0106,1791400973,53.688 64,0004,0006,1021.2,+20.9,051,0084,1791401273,53.816 64,0005,0007,1021.1,+20.8,051,0087,1791401573,53.805 64,0005,0007,1021.2,+20.9,052,0103,1791401873,53.813 64,0006,0008,1021.2,+20.8,052,0088,1791402173,53.786 61,0004,0006,1021.1,+20.8,052,0095,1791402473,53.792 64,0005,0007,1021.0,+20.8,052,0102,1791402773,53.773 61,0006,0008,1021.1,+20.8,053,0127,1791403073,53.762 61,0004,0006,1021.2,+20.8,053,0106,1791403373,53.763 64,0005,0007,1021.2,+20.8,053,0100,1791403673,53.752 61,0004,0006,1020.9,+20.7,053,0112,1791403973,53.746 99,0005,0007,1020.7,+20.6,053,0078,1791404273,53.737 99,0007,0010,1021.0,+20.6,053,0109,1791404573,53.752 64,0004,0006,1020.7,+20.6,053,0114,1791404873,53.873 64,0005,0007,1020.9,+20.5,053,0104,1791405173,53.867 64,0006,0008,1020.8,+20.5,053,0088,1791405473,53.856 64,0005,0007,1020.8,+20.5,053,0102,1791405773,53.842 64,0004,0006,1021.2,+20.4,054,0096,1791406073,53.831 64,0004,0006,1020.9,+20.3,054,0103,1791406373,53.834 64,0008,0011,1021.0,+20.4,054,0082,1791406673,53.807 64,0005,0007,1020.9,+20.3,054,0097,1791406973,53.821 64,0006,0008,1021.0,+20.3,054,0099,1791407273,53.809 64,0004,0006,1021.1,+20.3,054,0110,1791407573,53.817 64,0006,0008,1021.1,+20.2,055,0096,1791407873,53.795 64,0004,0006,1020.9,+20.2,055,0094,1791408173,53.803 64,0005,0007,1021.1,+20.1,055,0103,1791408473,53.94 64,0006,0008,1021.1,+20.1,055,0102,1791408773,53.927 64,0006,0008,1021.1,+20.1,054,0095,1791409073,53.957 64,0005,0007,1021.2,+20.1,054,0091,1791409373,53.919 64,0004,0006,1021.1,+20.0,054,0113,1791409673,53.894 64,0004,0006,1021.0,+20.0,055,0116,1791409973,53.88 64,0004,0006,1021.2,+20.0,054,0097,1791410273,53.873 61,0004,0006,1021.2,+20.0,054,0093,1791410573,53.867 64,0004,0006,1021.2,+20.0,055,0095,1791410873,53.872 64,0004,0006,1021.1,+20.0,055,0101,1791411173,53.837 61,0004,0006,1021.2,+20.0,055,0107,1791411473,53.826 64,0006,0008,1021.2,+20.1,055,0091,1791411773,53.839 64,0004,0006,1021.2,+20.0,055,0116,1791412073,53.973 64,0004,0006,1021.4,+19.9,055,0105,1791412373,53.955 61,0004,0006,1021.3,+20.0,055,0094,1791412673,53.952 61,0005,0007,1021.4,+20.0,056,0102,1791412973,53.947 64,0004,0006,1021.5,+19.9,056,0083,1791413273,53.928 61,0005,0007,1021.4,+19.9,056,0083,1791413573,53.932 64,0005,0007,1021.3,+20.0,057,0083,1791413873,53.927 64,0007,0010,1021.2,+20.1,057,0095,1791414173,53.916 64,0004,0006,1021.3,+20.1,057,0094,1791414473,53.898 64,0006,0008,1021.5,+20.0,058,0106,1791414773,53.908 61,0004,0006,1021.2,+20.0,058,0099,1791415073,53.889 61,0007,0010,1021.4,+20.1,058,0091,1791415373,53.901 99,0005,0007,1021.6,+20.0,059,0098,1791415674,54.025 61,0006,0008,1021.3,+20.1,058,0100,1791415974,54.023 99,0006,0008,1021.6,+20.0,059,0087,1791416274,54.016 64,0006,0008,1021.3,+20.0,059,0093,1791416574,54.008 61,0005,0007,1021.3,+20.0,059,0090,1791416874,54.007 64,0009,0012,1021.4,+20.1,059,0089,1791417173,53.983 64,0005,0007,1021.3,+20.0,059,0094,1791417473,53.976 64,0005,0007,1021.1,+20.0,059,0100,1791417773,53.962 61,0006,0008,1021.1,+20.0,059,0085,1791418073,53.954 64,0004,0006,1021.2,+20.1,060,0094,1791418373,53.951 99,0006,0008,1021.0,+20.0,060,0074,1791418673,53.938 61,0007,0010,1020.6,+19.9,061,0100,1791418973,53.96 61,0007,0010,1020.9,+20.0,060,0102,1791419274,54.067 64,0006,0008,1020.5,+19.9,060,0092,1791419574,54.075 64,0005,0007,1020.6,+19.9,060,0113,1791419874,54.067 99,0007,0010,1020.4,+19.8,060,0094,1791420174,54.051 64,0006,0008,1020.5,+19.7,059,0096,1791420474,54.05 99,0007,0010,1020.3,+19.8,059,0107,1791420774,54.04 99,0005,0007,1020.3,+19.7,058,0103,1791421074,54.034 64,0005,0007,1020.8,+19.6,058,0094,1791421374,54.023 64,0005,0007,1020.3,+19.7,057,0090,1791421674,54.008 64,0006,0008,1020.6,+19.6,055,0101,1791421974,54.011 64,0006,0008,1020.5,+19.4,055,0106,1791422273,54 64,0005,0007,1020.4,+19.3,054,0091,1791422574,54.002 64,0006,0008,1020.5,+19.3,053,0098,1791422874,54.149 99,0004,0006,1020.3,+19.3,053,0099,1791423174,54.123 61,0006,0008,1020.6,+19.1,052,0098,1791423474,54.133 61,0005,0007,1020.4,+19.1,052,0098,1791423774,54.102 64,0004,0006,1020.5,+19.1,053,0106,1791424074,54.091 64,0006,0008,1020.5,+19.0,054,0089,1791424374,54.072 61,0004,0006,1020.7,+18.8,053,0092,1791424674,54.07 64,0006,0008,1020.5,+18.7,052,0103,1791424974,54.066 64,0005,0007,1020.7,+18.9,051,0119,1791425274,54.059 99,0005,0007,1020.7,+18.9,050,0098,1791425574,54.053 64,0005,0007,1020.8,+18.9,049,0101,1791425874,54.038 64,0003,0005,1020.7,+18.9,048,0083,1791426174,54.064 64,0005,0007,1020.2,+18.9,048,0091,1791426474,54.202 64,0004,0006,1020.7,+18.8,046,0102,1791426774,54.192 64,0004,0006,1020.7,+18.9,046,0090,1791427074,54.177 59,0005,0007,1020.9,+18.8,045,0104,1791427374,54.167 64,0004,0006,1020.7,+18.9,045,0111,1791427674,54.188 64,0006,0008,1020.7,+18.9,044,0102,1791427974,54.15 64,0007,0010,1020.8,+18.9,044,0106,1791428274,54.135 61,0004,0006,1020.7,+18.9,044,0092,1791428574,54.13 64,0004,0006,1020.8,+18.8,045,0094,1791428874,54.128 61,0005,0007,1020.9,+18.7,046,0093,1791429174,54.104 64,0006,0008,1020.9,+18.6,044,0098,1791429474,54.1 64,0006,0008,1020.9,+18.6,043,0097,1791429774,54.111 64,0005,0007,1020.9,+18.6,042,0102,1791430074,54.234 64,0005,0007,1020.7,+18.6,042,0087,1791430374,54.234 64,0007,0010,1021.1,+18.6,041,0105,1791430674,54.23 64,0005,0007,1020.7,+18.7,040,0084,1791430974,54.214 64,0011,0015,1020.9,+18.5,040,0090,1791431274,54.201 61,0008,0011,1021.1,+18.7,044,0092,1791431574,54.205 64,0007,0010,1020.9,+18.6,045,0079,1791431874,54.188 64,0005,0007,1021.1,+18.5,044,0089,1791432174,54.191 64,0005,0007,1020.8,+18.5,042,0091,1791432474,54.166 61,0004,0006,1020.8,+18.5,042,0100,1791432774,54.157 99,0006,0008,1020.8,+18.5,042,0100,1791433074,54.154 64,0007,0010,1020.7,+18.5,041,0103,1791433374,54.158 64,0005,0007,1020.9,+18.6,040,0104,1791433674,54.303 64,0004,0006,1020.7,+18.5,041,0105,1791433974,54.278 64,0010,0013,1020.9,+18.6,041,0103,1791434274,54.272 64,0006,0008,1020.6,+18.6,040,0078,1791434574,54.278 64,0006,0008,1020.8,+18.6,041,0107,1791434874,54.26 64,0009,0012,1020.8,+18.7,041,0089,1791435174,54.249 99,0006,0008,1020.8,+18.7,041,0112,1791435474,54.251 64,0008,0011,1020.7,+18.7,041,0094,1791435774,54.235 64,0006,0008,1020.5,+18.8,042,0098,1791436074,54.214 99,0007,0010,1020.4,+18.9,042,0087,1791436374,54.21 61,0008,0011,1020.8,+18.9,043,0085,1791436674,54.211 61,0006,0008,1020.8,+18.9,045,0088,1791436974,54.222 64,0007,0010,1021.0,+18.9,046,0101,1791437274,54.35 61,0006,0008,1021.0,+19.0,047,0109,1791437574,54.344 64,0010,0013,1021.1,+19.1,048,0083,1791437874,54.329 64,0010,0013,1021.1,+19.1,049,0093,1791438174,54.314 64,0009,0012,1021.1,+19.3,049,0102,1791438774,54.314 64,0013,0017,1020.9,+19.3,050,0080,1791439074,54.294 61,0008,0011,1020.9,+19.6,049,0102,1791439374,54.289 64,0007,0010,1021.0,+19.7,050,0102,1791439674,54.276 64,0009,0012,1021.3,+19.9,050,0091,1791439974,54.267 61,0007,0010,1021.4,+19.9,051,0110,1791440274,54.261 64,0009,0012,1021.2,+20.0,051,0092,1791440574,54.279 59,0016,0022,1021.3,+20.2,051,0101,1791440874,54.391 61,0010,0013,1021.3,+20.5,052,0114,1791441174,54.389 61,0011,0015,1021.2,+20.7,052,0099,1791441474,54.379 61,0008,0011,1021.4,+20.9,052,0105,1791441777,57.349 64,0007,0010,1021.5,+21.4,053,0113,1791442074,54.363 64,0007,0010,1021.4,+21.8,052,0085,1791442374,54.353 61,0007,0010,1021.5,+22.0,053,0093,1791442674,54.347 61,0006,0008,1021.3,+22.2,052,0096,1791442974,54.335 61,0005,0007,1021.3,+22.6,050,0109,1791443274,54.327 61,0007,0010,1021.4,+22.7,049,0099,1791443574,54.318 64,0005,0007,1021.7,+22.9,047,0103,1791443874,54.313 61,0004,0006,1021.6,+23.2,046,0081,1791444174,54.342 61,0007,0010,1021.5,+23.4,043,0093,1791444474,54.451 61,0004,0006,1021.3,+23.8,042,0106,1791444774,54.444 64,0007,0010,1021.6,+24.2,041,0112,1791445074,54.447 61,0007,0010,1021.7,+24.3,041,0085,1791445666,46.511 61,0004,0006,1021.5,+24.7,039,0086,1791445966,46.494 61,0005,0007,1021.5,+24.6,040,0103,1791446266,46.489 64,0005,0007,1021.5,+24.8,039,0091,1791446566,46.48 64,0005,0007,1021.7,+24.9,041,0106,1791446866,46.481 99,0005,0007,1021.6,+25.3,041,0093,1791447166,46.475 61,0005,0007,1021.7,+25.6,040,0107,1791447466,46.464 64,0006,0008,1021.4,+25.9,041,0097,1791447774,54.457 61,0005,0007,1021.8,+25.9,041,0099,1791448074,54.459 61,0008,0011,1021.7,+26.0,042,0086,1791448374,54.439 61,0007,0010,1021.5,+26.2,042,0137,1791448674,54.442 61,0006,0008,1021.8,+26.2,041,0103,1791448974,54.424 61,0004,0006,1021.6,+26.4,043,0091,1791449274,54.423 61,0006,0008,1021.6,+26.4,043,0099,1791449574,54.413 64,0008,0011,1021.5,+26.6,043,0110,1791449874,54.415 61,0005,0007,1021.6,+26.6,043,0088,1791450174,54.403 61,0006,0008,1021.4,+26.7,044,0091,1791450474,54.413 61,0004,0006,1021.7,+26.6,044,0108,1791450774,54.399 64,0006,0008,1021.6,+26.7,044,0090,1791451074,54.392 64,0006,0008,1021.4,+26.7,043,0093,1791451374,54.406 64,0004,0006,1021.6,+26.9,044,0104,1791451674,54.559 61,0008,0011,1021.4,+26.8,045,0092,1791451974,54.584 64,0004,0006,1021.3,+27.0,044,0110,1791452274,54.584 61,0008,0011,1021.2,+27.1,044,0085,1791452574,54.56 61,0005,0007,1021.1,+27.3,044,0096,1791452874,54.557 61,0006,0008,1021.6,+27.3,044,0103,1791453174,54.546 61,0005,0007,1021.2,+27.3,045,0098,1791453474,54.545 61,0006,0008,1021.3,+27.3,045,0091,1791453774,54.527 99,0005,0007,1021.1,+27.3,045,0092,1791454074,54.549 61,0005,0007,1021.2,+27.3,044,0104,1791454374,54.509 61,0006,0008,1021.4,+27.5,044,0088,1791454674,54.502 61,0005,0007,1020.9,+27.8,043,0096,1791454974,54.531 61,0005,0007,1021.0,+27.8,043,0097,1791455274,54.613 61,0005,0007,1020.6,+27.9,043,0102,1791455574,54.63 61,0005,0007,1020.8,+28.0,042,0097,1791455874,54.592 61,0007,0010,1020.7,+28.3,042,0093,1791456174,54.588 61,0006,0008,1020.7,+28.3,042,0098,1791456474,54.588 61,0004,0006,1020.6,+28.6,041,0115,1791456774,54.574 61,0006,0008,1020.6,+28.5,042,0089,1791457074,54.584 61,0006,0008,1020.6,+28.9,041,0088,1791457374,54.569 61,0006,0008,1020.6,+28.7,042,0098,1791457674,54.568 61,0006,0008,1020.5,+28.7,042,0086,1791457974,54.556 99,0007,0010,1020.3,+28.6,041,0110,1791458274,54.551 61,0004,0006,1020.1,+28.5,040,0097,1791458574,54.564 61,0012,0016,1020.2,+28.5,042,0098,1791458874,54.672 61,0005,0007,1020.2,+28.6,041,0087,1791459174,54.669 61,0009,0012,1019.8,+28.7,042,0095,1791459474,54.667 61,0008,0011,1019.9,+28.6,041,0104,1791459774,54.655 61,0006,0008,1019.9,+28.5,041,0086,1791460074,54.665 64,0006,0008,1019.6,+28.6,041,0100,1791460374,54.643 61,0005,0007,1019.6,+29.0,037,0093,1791460674,54.638 61,0007,0010,1019.7,+28.7,034,0102,1791460974,54.636 61,0005,0007,1019.4,+28.5,040,0101,1791461274,54.632 61,0010,0013,1019.5,+28.8,040,0100,1791461574,54.622 61,0005,0007,1019.4,+28.8,040,0102,1791461874,54.615 61,0007,0010,1019.6,+28.7,040,0114,1791462174,54.638 61,0007,0010,1019.4,+28.4,041,0102,1791462474,54.743 61,0006,0008,1019.4,+28.5,039,0099,1791462774,54.735 99,0005,0007,1019.3,+28.5,038,0107,1791463074,54.718 64,0007,0010,1019.3,+28.5,038,0086,1791463374,54.715 61,0009,0012,1019.1,+28.4,038,0099,1791463674,54.712 61,0004,0006,1019.3,+28.3,039,0096,1791463974,54.699 61,0011,0015,1019.2,+28.4,040,0101,1791464274,54.686 64,0007,0010,1019.1,+28.4,041,0098,1791464574,54.687 64,0006,0008,1019.2,+28.4,041,0101,1791464874,54.682 61,0005,0007,1019.2,+28.3,041,0098,1791465174,54.665 61,0007,0010,1019.2,+28.4,041,0080,1791465474,54.66 61,0006,0008,1019.1,+28.3,042,0083,1791465774,54.683 61,0008,0011,1019.4,+28.1,042,0082,1791466074,54.788 61,0005,0007,1019.1,+28.0,042,0087,1791466374,54.775 61,0005,0007,1019.1,+28.0,044,0089,1791466674,54.776 99,0006,0008,1019.0,+27.9,045,0103,1791466974,54.769 59,0006,0008,1019.2,+28.0,044,0098,1791467274,54.757 99,0009,0012,1019.4,+27.9,045,0102,1791467574,54.748 99,0007,0010,1019.2,+27.5,044,0107,1791467874,54.738 61,0011,0015,1019.1,+27.7,044,0089,1791468174,54.743 64,0005,0007,1018.9,+27.5,045,0118,1791468474,54.726 64,0005,0007,1019.1,+27.6,044,0102,1791468774,54.718 61,0005,0007,1019.3,+27.4,043,0104,1791469074,54.717 64,0004,0006,1019.2,+27.6,042,0102,1791469374,54.724 99,0005,0007,1019.2,+27.2,040,0106,1791469674,54.833 61,0005,0007,1019.1,+27.2,039,0093,1791469974,54.839 61,0006,0008,1019.0,+27.2,037,0111,1791470274,54.83 64,0006,0008,1019.3,+27.0,035,0086,1791470574,54.82 64,0005,0007,1019.0,+26.8,033,0100,1791470874,54.809 61,0005,0007,1018.8,+26.7,033,0105,1791471174,54.803 61,0006,0008,1019.1,+26.7,033,0087,1791471474,54.8 64,0005,0007,1019.0,+26.5,033,0086,1791471774,54.793 64,0004,0006,1019.3,+26.3,034,0084,1791472074,54.781 64,0011,0015,1019.0,+26.1,034,0087,1791472374,54.775 64,0007,0010,1019.2,+26.2,034,0111,1791472674,54.772 64,0009,0012,1019.0,+26.1,034,0084,1791472974,54.793 59,0007,0010,1019.1,+25.9,034,0095,1791473274,54.904 64,0005,0007,1019.1,+25.7,034,0084,1791473574,54.898 61,0005,0007,1019.2,+25.5,034,0085,1791473874,54.878 64,0005,0007,1019.0,+25.4,034,0081,1791474174,54.874 61,0005,0007,1019.2,+25.2,035,0091,1791474474,54.861 64,0005,0007,1019.1,+24.8,036,0105,1791474774,54.869 61,0005,0007,1019.2,+24.8,036,0077,1791475074,54.854 61,0005,0007,1018.9,+24.6,036,0111,1791475374,54.861 61,0007,0010,1019.3,+24.4,036,0115,1791475674,54.832 99,0005,0007,1019.1,+24.3,036,0103,1791475974,54.838 61,0005,0007,1019.1,+24.1,037,0097,1791476274,54.821 61,0005,0007,1019.3,+24.0,038,0090,1791476574,54.835 64,0009,0012,1019.2,+23.9,038,0097,1791476874,54.946 00,0007,0010,1019.5,+23.7,038,0082,1791477174,54.934 61,0005,0007,1019.4,+23.6,039,0096,1791477474,54.931 61,0009,0012,1019.7,+23.4,040,0104,1791477774,54.918 61,0006,0008,1019.6,+23.4,040,0093,1791478074,54.909 64,0008,0011,1019.5,+23.2,039,0108,1791478374,54.904 99,0007,0010,1019.8,+23.1,039,0097,1791478674,54.895 64,0005,0007,1019.4,+23.0,039,0088,1791478974,54.889 61,0006,0008,1019.5,+22.9,039,0096,1791479274,54.877 64,0007,0010,1019.7,+22.8,038,0107,1791479574,54.874 99,0009,0012,1019.8,+22.7,039,0102,1791479874,54.881 64,0005,0007,1019.8,+22.7,035,0095,1791480174,54.88 59,0006,0008,1019.7,+22.7,035,0087,1791480475,55.001 64,0007,0010,1019.8,+22.7,034,0105,1791480774,54.981 61,0005,0007,1019.6,+22.7,033,0098,1791481074,54.981 61,0005,0007,1019.8,+22.8,032,0083,1791481374,54.97 61,0008,0011,1019.8,+22.7,032,0103,1791481674,54.962 64,0006,0008,1019.6,+22.6,032,0088,1791481974,54.953 64,0006,0008,1019.5,+22.6,032,0077,1791482274,54.939 61,0006,0008,1019.5,+22.5,032,0104,1791482574,54.942 61,0006,0008,1019.9,+22.4,032,0102,1791482874,54.929 61,0006,0008,1019.7,+22.3,032,0105,1791483174,54.916 64,0007,0010,1019.7,+22.2,033,0082,1791483474,54.918 00,0005,0007,1019.6,+22.1,033,0101,1791483774,54.93 64,0005,0007,1019.7,+22.0,033,0095,1791484075,55.039 61,0004,0006,1019.8,+22.0,033,0107,1791484375,55.038 61,0009,0012,1019.6,+21.9,034,0088,1791484675,55.014 61,0004,0006,1019.7,+21.9,032,0087,1791484975,55.017 99,0005,0007,1019.6,+21.6,033,0096,1791485275,55.006 64,0004,0006,1019.7,+21.6,034,0100,1791485574,55 61,0004,0006,1019.8,+21.4,034,0092,1791485874,54.995 64,0006,0008,1019.8,+21.3,034,0119,1791486174,54.991 64,0005,0007,1019.6,+21.2,034,0090,1791486474,54.981 61,0007,0010,1019.7,+21.2,034,0098,1791486774,54.975 61,0012,0016,1019.7,+21.2,034,0091,1791487074,54.962 64,0005,0007,1019.9,+21.1,034,0078,1791487374,54.975 64,0005,0007,1019.9,+21.0,035,0116,1791487675,55.096 00,0007,0010,1020.0,+21.1,036,0100,1791487975,55.083 64,0007,0010,1020.1,+21.0,037,0097,1791488275,55.077 64,0005,0007,1019.8,+21.0,036,0097,1791488575,55.067 61,0008,0011,1019.8,+20.8,037,0107,1791488875,55.068 61,0007,0010,1020.2,+20.8,037,0101,1791489175,55.055 64,0006,0008,1019.8,+20.9,037,0098,1791489475,55.053 64,0006,0008,1020.0,+20.6,038,0107,1791489775,55.047 64,0011,0015,1019.9,+20.6,038,0110,1791490075,55.036 64,0010,0013,1019.7,+20.5,040,0104,1791490375,55.023 64,0008,0011,1020.1,+20.4,040,0086,1791490675,55.022 64,0006,0008,1020.0,+20.4,038,0098,1791490975,55.031 61,0007,0010,1020.1,+20.4,036,0084,1791491275,55.14 64,0004,0006,1020.2,+20.4,036,0102,1791491575,55.14 64,0004,0006,1020.0,+20.3,036,0101,1791491875,55.124 64,0005,0007,1020.2,+20.3,034,0107,1791492175,55.116 64,0008,0011,1020.0,+20.3,034,0086,1791492475,55.11 99,0006,0008,1019.8,+20.3,036,0095,1791492775,55.1 64,0005,0007,1020.1,+20.2,036,0093,1791493075,55.105 61,0006,0008,1020.4,+20.1,037,0086,1791493375,55.088 64,0003,0005,1020.1,+20.1,037,0102,1791493675,55.081 64,0004,0006,1020.0,+19.9,037,0099,1791493975,55.072 64,0005,0007,1020.0,+20.0,036,0104,1791494275,55.065 64,0005,0007,1020.0,+20.0,035,0104,1791494575,55.082 61,0005,0007,1019.8,+20.1,035,0103,1791494875,55.196 64,0005,0007,1019.9,+20.2,034,0096,1791495175,55.186 64,0005,0007,1019.6,+20.1,035,0084,1791495475,55.179 61,0005,0007,1019.5,+20.1,036,0120,1791495775,55.196 64,0004,0006,1019.2,+19.9,037,0097,1791496075,55.165 64,0005,0007,1019.3,+19.9,038,0102,1791496375,55.167 99,0005,0007,1019.4,+19.7,039,0099,1791496675,55.163 64,0006,0008,1019.3,+19.9,040,0111,1791496975,55.145 64,0005,0007,1019.0,+19.9,041,0117,1791497275,55.139 61,0006,0008,1018.9,+19.8,041,0106,1791497575,55.131 61,0005,0007,1019.1,+19.7,041,0109,1791497875,55.127 61,0008,0011,1019.2,+19.6,042,0104,1791498175,55.143 64,0006,0008,1019.2,+19.6,043,0113,1791498475,55.26 64,0005,0007,1019.2,+19.7,044,0109,1791498775,55.24 99,0006,0008,1019.1,+19.6,044,0099,1791499075,55.243 61,0004,0006,1019.1,+19.6,044,0102,1791499375,55.233 64,0005,0007,1019.1,+19.7,041,0098,1791499675,55.226 64,0004,0006,1019.3,+19.7,044,0094,1791499975,55.222 61,0005,0007,1018.9,+19.4,043,0091,1791500275,55.215 64,0005,0007,1019.2,+19.5,042,0108,1791500575,55.208 64,0005,0007,1019.2,+19.6,040,0116,1791500875,55.199 64,0006,0008,1019.0,+19.7,038,0089,1791501175,55.188 61,0005,0007,1018.9,+19.8,039,0116,1791501475,55.181 64,0004,0006,1019.0,+19.9,041,0111,1791501775,55.202 64,0006,0008,1019.0,+19.9,042,0092,1791502075,55.313 99,0005,0007,1018.9,+19.8,042,0092,1791502375,55.307 64,0004,0006,1019.2,+19.9,043,0093,1791502675,55.288 64,0006,0008,1019.4,+19.7,044,0116,1791502975,55.285 64,0006,0008,1019.3,+19.7,044,0084,1791503275,55.274 64,0006,0008,1019.5,+19.7,045,0089,1791503575,55.278 61,0009,0012,1019.2,+19.6,046,0090,1791503875,55.265 64,0006,0008,1018.9,+19.4,045,0099,1791504175,55.269 64,0007,0010,1018.9,+19.5,045,0095,1791504475,55.262 64,0005,0007,1019.0,+19.5,043,0090,1791504775,55.235 64,0005,0007,1018.9,+19.5,042,0104,1791505075,55.233 64,0004,0006,1018.4,+19.5,042,0105,1791505375,55.248 64,0006,0008,1018.6,+19.5,040,0112,1791505675,55.365 61,0004,0006,1018.5,+19.6,040,0110,1791505975,55.355 61,0005,0007,1018.5,+19.6,040,0093,1791506275,55.343 64,0008,0011,1018.4,+19.6,040,0090,1791506575,55.323 64,0005,0007,1018.7,+19.4,040,0101,1791506875,55.324 99,0005,0007,1018.8,+19.4,041,0102,1791507175,55.33 64,0004,0006,1018.7,+19.4,042,0085,1791507475,55.314 61,0004,0006,1018.9,+19.1,043,0084,1791507775,55.308 61,0005,0007,1018.9,+19.1,046,0093,1791508075,55.3 64,0004,0006,1019.1,+19.2,046,0083,1791508375,55.287 64,0010,0013,1018.5,+19.2,043,0100,1791508675,55.281 64,0005,0007,1018.7,+19.2,043,0091,1791508975,55.302 64,0006,0008,1018.8,+19.2,043,0099,1791509275,55.416 64,0004,0006,1018.7,+19.3,042,0121,1791509575,55.412 64,0005,0007,1018.6,+19.3,042,0088,1791509875,55.396 64,0005,0007,1018.7,+19.3,042,0095,1791510175,55.393 64,0004,0006,1018.8,+19.3,042,0096,1791510475,55.385 64,0005,0007,1018.8,+19.4,042,0115,1791510775,55.377 00,0004,0006,1018.8,+19.5,040,0102,1791511075,55.374 64,0008,0011,1018.5,+19.6,040,0103,1791511375,55.363 64,0007,0010,1018.3,+19.5,041,0106,1791511675,55.362 64,0005,0007,1018.6,+19.4,041,0107,1791511975,55.347 64,0004,0006,1018.7,+19.4,042,0110,1791512275,55.338 64,0005,0007,1018.8,+19.4,043,0111,1791512575,55.349 64,0004,0006,1018.7,+19.4,043,0091,1791512875,55.481 64,0004,0006,1018.6,+19.3,043,0096,1791513175,55.465 61,0005,0007,1019.2,+19.3,044,0082,1791513475,55.45 61,0005,0007,1018.8,+19.1,044,0102,1791513775,55.451 64,0006,0008,1018.8,+19.1,044,0100,1791514075,55.443 64,0006,0008,1018.9,+19.1,043,0092,1791514375,55.434 61,0007,0010,1019.1,+19.2,043,0101,1791514675,55.429 64,0005,0007,1018.9,+19.3,043,0094,1791514975,55.412 64,0006,0008,1018.7,+19.4,043,0084,1791515275,55.405 64,0004,0006,1019.0,+19.5,042,0102,1791515575,55.399 61,0004,0006,1019.2,+19.4,042,0099,1791515875,55.395 64,0005,0007,1019.3,+19.3,043,0099,1791516175,55.403 64,0008,0011,1019.3,+19.2,044,0080,1791516475,55.515 64,0005,0007,1019.4,+19.2,044,0112,1791516775,55.515 61,0007,0010,1019.2,+19.2,045,0121,1791517075,55.508 64,0005,0007,1019.5,+19.1,046,0106,1791517375,55.498 64,0007,0010,1019.0,+19.1,044,0094,1791517675,55.498 64,0005,0007,1019.1,+19.2,044,0096,1791517975,55.493 64,0007,0010,1019.0,+19.2,044,0105,1791518275,55.465 64,0006,0008,1019.4,+19.3,044,0102,1791518575,55.458 64,0005,0007,1018.9,+19.4,044,0102,1791518875,55.448 64,0005,0007,1019.3,+19.4,043,0105,1791519175,55.447 61,0005,0007,1019.2,+19.4,044,0104,1791519475,55.44 99,0007,0010,1019.3,+19.3,045,0095,1791519775,55.456 64,0006,0008,1019.2,+19.3,044,0105,1791520075,55.552 64,0007,0010,1018.8,+19.4,045,0093,1791520375,55.547 64,0005,0007,1019.0,+19.4,045,0091,1791520675,55.548 64,0007,0010,1018.8,+19.4,045,0096,1791520975,55.545 64,0004,0006,1018.8,+19.5,046,0082,1791521275,55.543 99,0007,0010,1018.9,+19.5,046,0087,1791521575,55.526 64,0005,0007,1018.7,+19.6,045,0101,1791521875,55.523 64,0007,0010,1018.5,+19.6,046,0099,1791522475,55.509 64,0005,0007,1018.8,+19.7,046,0105,1791522775,55.501 64,0007,0010,1018.5,+19.8,045,0094,1791523075,55.494 61,0005,0007,1018.6,+20.0,045,0092,1791523375,55.516 99,0009,0012,1018.7,+20.0,045,0101,1791523675,55.628 61,0012,0016,1018.6,+20.3,045,0107,1791523975,55.611 64,0009,0012,1018.5,+20.3,046,0111,1791524275,55.609 61,0009,0012,1018.8,+20.5,046,0109,1791524575,55.607 59,0006,0008,1018.8,+20.5,047,0100,1791524875,55.593 64,0006,0008,1018.6,+20.7,049,0101,1791525175,55.58 64,0011,0015,1018.8,+20.8,050,0081,1791525475,55.585 64,0008,0011,1019.0,+20.9,050,0085,1791525775,55.572 64,0006,0008,1019.0,+20.9,051,0098,1791526075,55.559 99,0006,0008,1019.1,+21.0,050,0105,1791526375,55.548 61,0009,0012,1018.9,+21.1,050,0100,1791526675,55.545 99,0010,0013,1019.0,+21.3,050,0085,1791526975,55.562 99,0005,0007,1018.9,+21.9,046,0080,1791527275,55.677 61,0009,0012,1018.9,+21.8,048,0091,1791527575,55.669 64,0005,0007,1019.1,+22.1,050,0094,1791527875,55.658 64,0004,0006,1019.1,+22.4,049,0086,1791528175,55.65 61,0005,0007,1019.3,+22.5,049,0105,1791528475,55.649 64,0010,0013,1019.3,+22.7,049,0098,1791528775,55.649 64,0005,0007,1019.4,+22.9,050,0090,1791529075,55.64 64,0011,0015,1019.7,+23.0,050,0102,1791529375,55.629 64,0005,0007,1019.4,+23.1,048,0080,1791529675,55.614 64,0007,0010,1019.6,+23.4,047,0099,1791529975,55.614 64,0005,0007,1019.4,+23.7,045,0102,1791530275,55.602 61,0005,0007,1019.4,+24.0,045,0094,1791530575,55.616 61,0009,0012,1019.5,+24.4,045,0098,1791530875,55.72 99,0005,0007,1019.7,+24.9,043,0096,1791531175,55.716 61,0006,0008,1019.7,+24.9,046,0099,1791531475,55.7 64,0005,0007,1019.6,+25.2,048,0113,1791531775,55.699 61,0007,0010,1019.9,+25.4,047,0088,1791532075,55.7 61,0006,0008,1019.8,+25.4,048,0078,1791532375,55.693 64,0008,0011,1019.9,+25.5,049,0100,1791532675,55.673 61,0007,0010,1019.9,+25.6,050,0084,1791532975,55.678 64,0005,0007,1020.0,+25.7,051,0101,1791533275,55.672 64,0007,0010,1020.0,+26.2,050,0103,1791533575,55.667 64,0008,0011,1020.1,+26.2,048,0099,1791533875,55.653 99,0007,0010,1020.1,+26.1,047,0090,1791534175,55.665 99,0006,0008,1020.0,+26.4,047,0092,1791534475,55.797 61,0005,0007,1020.0,+26.6,047,0096,1791534775,55.779 64,0006,0008,1019.8,+26.5,048,0071,1791535075,55.779 61,0006,0008,1019.8,+26.9,046,0090,1791535375,55.767 64,0005,0007,1019.8,+26.8,047,0085,1791535675,55.763 64,0008,0011,1019.8,+26.5,048,0098,1791535975,55.758 64,0005,0007,1019.9,+26.7,048,0103,1791536275,55.751 64,0006,0008,1019.8,+26.9,047,0091,1791536575,55.75 61,0007,0010,1019.9,+26.7,047,0098,1791536875,55.736 61,0008,0011,1019.5,+27.1,045,0088,1791537175,55.728 64,0004,0006,1019.5,+27.3,045,0097,1791537475,55.719 64,0005,0007,1019.5,+27.5,044,0081,1791537775,55.741 64,0006,0008,1019.7,+27.5,046,0100,1791538075,55.847 99,0005,0007,1019.6,+27.7,046,0092,1791538375,55.844 61,0005,0007,1019.3,+27.7,046,0110,1791538675,55.836 61,0005,0007,1019.3,+27.7,045,0073,1791538975,55.828 64,0009,0012,1019.6,+28.0,045,0113,1791539275,55.813 61,0005,0007,1019.1,+28.1,045,0111,1791539575,55.819 61,0007,0010,1019.2,+28.2,043,0096,1791539875,55.831 64,0005,0007,1019.3,+28.5,043,0097,1791540175,55.808 61,0006,0008,1019.1,+28.4,044,0087,1791540475,55.799 61,0006,0008,1019.0,+28.7,044,0088,1791540775,55.788 61,0006,0008,1019.3,+28.9,043,0090,1791541075,55.766 61,0006,0008,1019.1,+29.2,043,0115,1791541375,55.787 61,0005,0007,1018.9,+29.1,044,0097,1791541675,55.906 64,0007,0010,1019.0,+29.2,043,0108,1791541975,55.907 61,0006,0008,1019.0,+29.0,042,0086,1791542275,55.898 61,0005,0007,1019.2,+28.9,043,0114,1791542575,55.91 61,0005,0007,1019.1,+29.1,042,0090,1791542875,55.882 64,0005,0007,1018.8,+29.4,042,0092,1791543175,55.882 64,0004,0006,1018.9,+29.9,041,0113,1791543475,55.871 61,0005,0007,1018.9,+29.8,042,0098,1791543775,55.854 61,0005,0007,1018.6,+30.0,042,0111,1791544075,55.853 64,0006,0008,1018.8,+29.8,043,0118,1791544375,55.837 61,0007,0010,1018.3,+30.0,043,0093,1791544675,55.835 61,0006,0008,1018.5,+30.0,042,0089,1791544975,55.843 61,0006,0008,1018.3,+29.9,042,0093,1791545275,55.971 99,0004,0006,1018.4,+29.6,043,0089,1791545575,55.958 61,0004,0006,1018.2,+29.3,045,0114,1791545875,55.951 99,0006,0008,1018.4,+29.7,045,0111,1791546175,55.936 64,0006,0008,1018.2,+29.5,045,0104,1791546475,55.93 64,0005,0007,1018.4,+29.6,044,0110,1791546775,55.941 61,0005,0007,1018.1,+29.4,046,0095,1791547075,55.927 61,0005,0007,1018.3,+29.7,045,0098,1791547375,55.917 64,0006,0008,1018.1,+29.5,048,0089,1791547675,55.927 61,0005,0007,1017.8,+29.3,048,0094,1791547975,55.911 61,0008,0011,1017.7,+29.6,046,0097,1791548275,55.901 61,0006,0008,1018.3,+29.5,047,0093,1791548575,55.914 64,0006,0008,1018.3,+29.2,048,0109,1791548876,56.03 64,0006,0008,1018.1,+29.1,048,0107,1791549176,56.018 61,0006,0008,1018.1,+29.4,048,0086,1791549476,56.023 61,0006,0008,1017.7,+29.3,049,0115,1791549776,56.009 61,0006,0008,1017.8,+29.6,047,0083,1791550075,55.999 61,0008,0011,1017.9,+29.5,047,0105,1791550375,55.992 61,0005,0007,1017.7,+29.3,048,0105,1791550675,55.979 61,0005,0007,1017.5,+29.1,049,0106,1791550975,55.978 64,0007,0010,1017.6,+29.1,049,0104,1791551275,55.966 61,0008,0011,1017.5,+29.1,049,0096,1791551575,55.962 64,0008,0011,1017.5,+28.7,050,0096,1791551875,55.971 61,0006,0008,1018.0,+28.6,051,0101,1791552175,55.969 61,0007,0010,1017.6,+28.5,051,0094,1791552476,56.092 61,0005,0007,1017.3,+28.3,052,0097,1791552776,56.066 61,0008,0011,1017.2,+28.3,052,0104,1791553076,56.066 61,0006,0008,1017.3,+28.3,051,0109,1791553376,56.066 61,0008,0011,1017.7,+28.1,052,0095,1791553676,56.049 61,0008,0011,1017.4,+28.3,051,0106,1791553976,56.043 61,0006,0008,1017.4,+28.2,052,0084,1791554276,56.033 64,0006,0008,1017.1,+28.3,051,0102,1791554576,56.022 61,0006,0008,1017.3,+28.1,052,0084,1791554876,56.018 61,0007,0010,1017.4,+28.3,051,0101,1791555176,56.012 61,0009,0012,1017.3,+28.2,051,0105,1791555476,56.003 61,0006,0008,1017.0,+28.1,051,0089,1791555776,56.025 64,0006,0008,1017.3,+28.0,052,0079,1791556076,56.145 64,0005,0007,1017.1,+27.8,052,0086,1791556376,56.13 61,0007,0010,1017.1,+27.8,053,0095,1791556676,56.126 61,0005,0007,1016.8,+27.8,053,0109,1791556976,56.109 61,0005,0007,1017.2,+27.5,053,0111,1791557276,56.108 61,0007,0010,1017.0,+27.1,054,0098,1791557576,56.095 61,0005,0007,1017.4,+26.9,055,0096,1791557876,56.079 61,0007,0010,1017.1,+26.9,055,0096,1791558176,56.079 61,0005,0007,1017.2,+26.9,055,0088,1791558476,56.072 61,0008,0011,1017.2,+26.7,055,0082,1791558776,56.068 64,0007,0010,1017.6,+26.6,056,0109,1791559076,56.057 64,0005,0007,1017.3,+26.4,056,0103,1791559376,56.081 64,0007,0010,1017.6,+26.3,057,0116,1791559676,56.19 61,0008,0011,1017.7,+26.1,057,0103,1791559976,56.189 61,0008,0011,1017.9,+25.9,057,0111,1791560276,56.177 61,0007,0010,1017.7,+25.9,057,0106,1791560576,56.166 61,0007,0010,1017.5,+25.8,057,0112,1791560876,56.151 61,0006,0008,1017.4,+25.8,058,0112,1791561176,56.135 61,0007,0010,1017.6,+25.7,058,0118,1791561476,56.121 64,0006,0008,1017.7,+25.6,059,0097,1791561776,56.108 64,0007,0010,1017.8,+25.4,059,0089,1791562076,56.109 64,0009,0012,1017.8,+25.4,059,0075,1791562376,56.113 64,0010,0013,1017.6,+25.1,060,0094,1791562676,56.097 61,0010,0013,1017.9,+25.0,061,0087,1791562976,56.115 64,0009,0012,1018.1,+24.9,061,0103,1791563276,56.237 61,0009,0012,1017.8,+24.8,061,0096,1791563576,56.223 61,0006,0008,1018.0,+24.6,061,0089,1791563876,56.224 61,0006,0008,1017.9,+24.5,061,0077,1791564176,56.217 64,0007,0010,1017.9,+24.5,060,0092,1791564476,56.218 64,0007,0010,1018.2,+24.4,061,0085,1791564776,56.197 64,0006,0008,1018.0,+24.3,061,0093,1791565076,56.19 61,0007,0010,1018.2,+24.2,061,0096,1791565376,56.179 61,0005,0007,1017.9,+24.1,061,0091,1791565676,56.166 64,0006,0008,1017.9,+24.1,061,0093,1791565976,56.165 64,0009,0012,1017.9,+24.0,062,0100,1791566276,56.158 61,0007,0010,1018.2,+23.9,062,0095,1791566576,56.176 61,0007,0010,1018.0,+23.8,062,0095,1791566876,56.288 64,0007,0010,1018.0,+23.7,061,0102,1791567176,56.283 61,0005,0007,1018.0,+23.7,061,0109,1791567476,56.279 61,0006,0008,1018.2,+23.6,061,0085,1791567776,56.266 64,0006,0008,1018.1,+23.6,061,0102,1791568076,56.249 61,0009,0012,1018.1,+23.4,060,0106,1791568376,56.256 64,0007,0010,1018.2,+23.3,061,0087,1791568676,56.265 64,0006,0008,1018.1,+23.3,060,0092,1791568976,56.235 64,0007,0010,1018.2,+23.3,060,0097,1791569276,56.23 61,0006,0008,1018.3,+23.2,060,0095,1791569576,56.227 61,0007,0010,1018.0,+23.2,060,0088,1791569876,56.207 61,0007,0010,1018.3,+23.1,060,0090,1791570176,56.229 61,0004,0006,1018.2,+23.1,060,0086,1791570476,56.339 61,0010,0013,1018.1,+23.0,060,0101,1791570776,56.327 64,0007,0010,1018.0,+23.0,060,0098,1791571076,56.313 61,0008,0011,1017.7,+23.0,060,0089,1791571376,56.304 61,0006,0008,1017.7,+22.8,060,0088,1791571676,56.303 61,0007,0010,1017.9,+22.8,060,0098,1791571976,56.296 61,0006,0008,1018.1,+22.8,059,0087,1791572276,56.289 61,0007,0010,1018.1,+22.8,059,0109,1791572576,56.27 61,0005,0007,1017.9,+22.8,059,0098,1791572876,56.261 64,0006,0008,1018.1,+22.6,059,0098,1791573176,56.249 61,0006,0008,1018.1,+22.6,059,0092,1791573476,56.256 59,0007,0010,1018.2,+22.7,059,0131,1791573776,56.278 61,0008,0011,1018.2,+22.8,059,0106,1791574076,56.384 64,0006,0008,1018.3,+22.7,059,0098,1791574376,56.38 61,0006,0008,1018.2,+22.7,060,0086,1791574676,56.378 61,0007,0010,1018.3,+22.7,059,0095,1791574976,56.355 64,0005,0007,1018.4,+22.5,060,0088,1791575276,56.351 00,0007,0010,1018.2,+22.4,060,0099,1791575576,56.341 00,0006,0008,1018.3,+22.4,059,0082,1791575876,56.342 61,0006,0008,1018.2,+22.5,059,0097,1791576176,56.33 61,0006,0008,1018.3,+22.4,059,0098,1791576476,56.327 59,0006,0008,1018.0,+22.3,059,0091,1791576776,56.316 64,0007,0010,1018.1,+22.2,060,0106,1791577076,56.305 61,0008,0011,1017.9,+22.3,059,0121,1791577376,56.332 61,0005,0007,1017.9,+22.3,058,0105,1791577676,56.436 61,0007,0010,1018.1,+22.3,059,0083,1791577976,56.426 61,0008,0011,1018.0,+22.3,058,0095,1791578276,56.425 61,0007,0010,1018.1,+22.1,058,0101,1791578576,56.408 64,0007,0010,1018.3,+22.1,058,0102,1791578876,56.405 61,0006,0008,1018.1,+22.0,058,0090,1791579176,56.397 61,0010,0013,1017.8,+22.1,058,0076,1791579476,56.386 64,0005,0007,1017.6,+22.2,058,0085,1791579776,56.389 64,0007,0010,1017.5,+22.1,057,0104,1791580076,56.378 61,0005,0007,1018.0,+22.0,057,0093,1791580376,56.369 64,0006,0008,1017.7,+22.0,058,0100,1791580676,56.354 61,0005,0007,1017.8,+22.1,057,0101,1791580976,56.367 61,0007,0010,1017.4,+22.1,057,0111,1791581276,56.484 99,0006,0008,1017.5,+22.0,057,0105,1791581576,56.483 61,0009,0012,1017.4,+22.0,057,0112,1791581876,56.459 61,0007,0010,1017.4,+22.0,057,0094,1791582176,56.463 61,0005,0007,1017.7,+22.0,057,0099,1791582476,56.452 61,0005,0007,1017.4,+22.0,057,0106,1791582776,56.451 61,0004,0006,1017.6,+21.8,057,0091,1791583076,56.443 61,0005,0007,1017.4,+21.9,058,0100,1791583376,56.437 61,0005,0007,1017.5,+21.9,058,0100,1791583676,56.426 61,0005,0007,1017.5,+21.9,058,0100,1791583976,56.414 61,0007,0010,1017.5,+21.7,059,0100,1791584276,56.406 61,0007,0010,1017.7,+21.7,058,0086,1791584576,56.427 99,0006,0008,1017.6,+21.8,058,0110,1791584876,56.547 59,0006,0008,1017.4,+21.7,058,0106,1791585176,56.532 64,0007,0010,1017.5,+21.6,058,0093,1791585476,56.53 64,0004,0006,1017.3,+21.6,056,0084,1791585776,56.512 61,0004,0006,1017.7,+21.4,056,0102,1791586076,56.517 64,0006,0008,1017.4,+21.5,056,0101,1791586376,56.497 61,0006,0008,1017.8,+21.4,056,0115,1791586676,56.491 61,0005,0007,1017.7,+21.3,056,0089,1791586976,56.482 61,0006,0008,1017.5,+21.3,056,0096,1791587276,56.473 64,0007,0010,1017.7,+21.0,056,0095,1791587576,56.471 61,0004,0006,1017.7,+21.1,054,0095,1791587876,56.462 61,0005,0007,1017.7,+21.0,054,0109,1791588176,56.473 61,0006,0008,1017.5,+21.0,054,0101,1791588476,56.591 64,0005,0007,1017.7,+21.1,054,0093,1791588776,56.583 64,0007,0010,1017.4,+21.1,054,0082,1791589076,56.58 64,0005,0007,1017.4,+21.1,055,0092,1791589376,56.603 61,0006,0008,1017.4,+21.3,057,0108,1791589676,56.561 64,0005,0007,1017.5,+21.3,058,0091,1791589976,56.541 64,0005,0007,1017.3,+21.3,058,0110,1791590276,56.542 64,0006,0008,1017.3,+21.3,059,0096,1791590576,56.535 64,0007,0010,1017.3,+21.4,059,0090,1791590876,56.523 64,0006,0008,1017.2,+21.4,059,0092,1791591176,56.523 61,0006,0008,1017.1,+21.3,059,0110,1791591476,56.515 99,0005,0007,1017.0,+21.5,059,0107,1791591776,56.528 61,0006,0008,1016.8,+21.3,058,0092,1791592076,56.637 61,0005,0007,1016.9,+21.2,058,0080,1791592376,56.631 61,0007,0010,1016.9,+21.2,057,0094,1791592676,56.632 64,0006,0008,1016.8,+21.2,056,0086,1791592976,56.624 61,0005,0007,1016.7,+21.0,056,0092,1791593276,56.613 61,0004,0006,1016.7,+21.0,055,0082,1791593576,56.611 64,0005,0007,1016.7,+21.2,055,0103,1791593876,56.609 64,0006,0008,1016.6,+21.2,055,0109,1791594176,56.593 64,0005,0007,1016.8,+21.0,055,0091,1791594476,56.58 61,0005,0007,1016.7,+21.0,054,0094,1791594776,56.564 64,0004,0006,1016.4,+20.9,054,0104,1791595076,56.569 61,0004,0006,1016.7,+20.7,054,0088,1791595376,56.575 61,0007,0010,1016.7,+20.9,054,0086,1791595676,56.684 64,0006,0008,1016.9,+21.0,055,0102,1791595976,56.679 64,0005,0007,1016.9,+20.9,055,0106,1791596276,56.671 64,0005,0007,1016.7,+20.8,056,0086,1791596576,56.664 61,0005,0007,1016.8,+20.7,056,0096,1791596876,56.659 64,0005,0007,1016.6,+20.6,056,0109,1791597176,56.659 61,0006,0008,1016.7,+20.8,055,0104,1791597476,56.65 64,0005,0007,1016.8,+20.9,056,0103,1791597776,56.645 61,0006,0008,1016.7,+20.9,057,0094,1791598076,56.647 64,0006,0008,1016.7,+21.0,057,0080,1791598376,56.621 64,0006,0008,1016.4,+21.1,059,0099,1791598676,56.615 64,0005,0007,1016.5,+21.1,059,0090,1791598976,56.635 61,0006,0008,1016.5,+21.1,061,0091,1791599276,56.745 64,0009,0012,1016.3,+21.2,061,0103,1791599576,56.738 64,0007,0010,1016.4,+21.4,062,0095,1791599876,56.729 64,0007,0010,1016.4,+21.5,062,0114,1791600176,56.724 64,0006,0008,1016.2,+21.4,063,0078,1791600476,56.709 64,0005,0007,1016.1,+21.4,063,0118,1791600776,56.698 64,0007,0010,1016.1,+21.3,063,0089,1791601076,56.704 64,0006,0008,1016.1,+21.3,063,0097,1791601376,56.694 61,0006,0008,1016.3,+21.2,063,0101,1791601676,56.688 64,0006,0008,1016.2,+21.1,062,0115,1791601976,56.669 61,0008,0011,1016.3,+21.1,062,0098,1791602276,56.677 61,0007,0010,1016.3,+21.1,062,0094,1791602576,56.692 64,0005,0007,1016.2,+21.1,062,0084,1791602876,56.813 61,0006,0008,1016.5,+20.9,062,0096,1791603176,56.8 61,0005,0007,1016.2,+20.9,061,0095,1791603476,56.786 64,0007,0010,1016.3,+20.8,061,0103,1791603776,56.786 61,0005,0007,1016.0,+20.7,061,0103,1791604076,56.773 64,0008,0011,1016.3,+20.8,060,0109,1791604376,56.76 61,0005,0007,1016.2,+20.7,060,0104,1791604676,56.758 61,0008,0011,1016.2,+20.7,060,0100,1791604976,56.769 64,0006,0008,1016.2,+20.6,059,0104,1791605276,56.747 64,0008,0011,1016.0,+20.5,059,0093,1791605576,56.74 64,0007,0010,1015.9,+20.6,059,0098,1791605876,56.726 64,0007,0010,1016.0,+20.6,059,0091,1791606176,56.741 64,0007,0010,1016.0,+20.5,059,0118,1791606476,56.855 61,0005,0007,1016.1,+20.6,059,0096,1791606776,56.844 64,0006,0008,1016.0,+20.5,058,0091,1791607076,56.835 61,0006,0008,1016.4,+20.4,058,0107,1791607376,56.819 99,0005,0007,1016.1,+20.5,057,0082,1791607676,56.824 64,0006,0008,1016.1,+20.5,056,0117,1791607976,56.815 64,0005,0007,1016.4,+20.5,056,0090,1791608276,56.809 64,0005,0007,1016.4,+20.5,056,0103,1791608576,56.805 64,0006,0008,1016.3,+20.6,057,0096,1791608876,56.799 64,0007,0010,1016.2,+20.6,057,0088,1791609176,56.778 64,0005,0007,1016.3,+20.6,056,0097,1791609476,56.776 61,0005,0007,1016.2,+20.6,056,0096,1791609776,56.798 64,0007,0010,1016.3,+20.7,056,0088,1791610076,56.918 61,0006,0008,1016.6,+21.0,056,0109,1791610376,56.917 64,0005,0007,1016.3,+21.1,055,0098,1791610676,56.902 59,0006,0008,1016.4,+21.1,055,0093,1791610976,56.888 64,0010,0013,1016.6,+21.4,055,0099,1791611276,56.888 61,0007,0010,1016.5,+21.6,055,0094,1791611576,56.879 61,0009,0012,1016.7,+21.7,055,0102,1791611876,56.871 61,0006,0008,1017.0,+21.8,056,0096,1791612176,56.867 99,0013,0017,1016.9,+22.0,055,0089,1791612476,56.859 64,0009,0012,1017.1,+22.2,056,0114,1791612776,56.848 64,0005,0007,1016.7,+22.5,056,0094,1791613076,56.836 61,0005,0007,1016.9,+22.6,056,0100,1791613376,56.852 61,0007,0010,1017.2,+22.7,056,0094,1791613676,56.965 61,0006,0008,1017.1,+22.9,056,0096,1791613976,56.954 64,0005,0007,1017.2,+23.1,057,0090,1791614276,56.942 61,0005,0007,1017.3,+23.1,057,0107,1791614576,56.939 61,0007,0010,1017.3,+23.3,056,0110,1791614876,56.937 61,0004,0006,1017.3,+23.4,056,0103,1791615176,56.922 61,0006,0008,1017.4,+23.5,056,0101,1791615476,56.917 61,0006,0008,1017.8,+23.6,056,0103,1791615776,56.908 61,0005,0007,1017.6,+23.9,055,0099,1791616076,56.903 61,0006,0008,1017.4,+24.1,055,0112,1791616376,56.891 64,0006,0008,1017.2,+24.2,056,0101,1791616676,56.88 64,0005,0007,1017.2,+24.5,055,0098,1791616976,56.907 61,0004,0006,1017.5,+24.6,055,0107,1791617277,57.03 99,0007,0010,1017.2,+24.9,055,0081,1791617576,56.999 64,0007,0010,1017.1,+25.1,055,0120,1791617877,57.007 61,0005,0007,1017.2,+25.3,054,0103,1791618176,56.996 61,0005,0007,1017.2,+25.5,054,0091,1791618476,56.992 61,0007,0010,1017.0,+26.0,054,0084,1791618776,56.991 61,0007,0010,1017.0,+25.9,053,0108,1791619076,56.966 64,0007,0010,1017.1,+26.0,053,0111,1791619376,56.956 64,0006,0008,1016.7,+26.5,053,0104,1791619676,56.952 61,0007,0010,1016.6,+26.5,054,0104,1791619976,56.944 61,0006,0008,1017.0,+26.6,053,0088,1791620276,56.938 99,0006,0008,1016.7,+26.7,052,0083,1791620576,56.964 61,0005,0007,1017.0,+27.0,052,0095,1791620877,57.088 61,0005,0007,1016.9,+27.1,052,0122,1791621177,57.069 61,0007,0010,1016.7,+27.3,051,0093,1791621477,57.07 61,0006,0008,1016.9,+27.4,051,0112,1791621777,57.057 61,0006,0008,1016.7,+27.4,051,0097,1791622077,57.048 61,0006,0008,1016.8,+27.4,052,0095,1791622377,57.04 64,0008,0011,1016.5,+27.5,052,0090,1791622677,57.029 61,0006,0008,1016.6,+27.7,052,0097,1791622977,57.025 61,0006,0008,1016.7,+28.0,051,0088,1791623277,57.013 61,0006,0008,1016.7,+28.5,050,0106,1791623577,57.004 59,0008,0011,1016.7,+28.5,050,0102,1791623876,56.996 61,0005,0007,1016.5,+28.4,050,0115,1791624177,57.012 61,0005,0007,1016.4,+28.3,050,0088,1791624477,57.126 99,0004,0006,1016.5,+28.5,050,0106,1791624777,57.122 61,0008,0011,1016.3,+28.7,050,0099,1791625077,57.109 64,0007,0010,1016.4,+29.0,050,0106,1791625377,57.107 64,0005,0007,1016.3,+28.9,050,0098,1791625677,57.105 61,0006,0008,1016.3,+29.0,050,0110,1791625977,57.102 61,0006,0008,1016.4,+28.7,050,0117,1791626277,57.093 61,0005,0007,1016.2,+28.6,051,0091,1791626577,57.094 61,0006,0008,1016.0,+28.8,051,0101,1791626877,57.072 61,0006,0008,1016.2,+28.9,050,0096,1791627177,57.063 61,0006,0008,1015.9,+29.3,051,0099,1791627477,57.067 61,0006,0008,1015.7,+29.4,051,0109,1791627777,57.079 00,0004,0006,1015.9,+29.4,052,0110,1791628077,57.197 61,0006,0008,1015.8,+29.6,051,0088,1791628377,57.194 61,0004,0006,1015.9,+29.6,051,0104,1791628677,57.179 99,0007,0010,1015.5,+30.0,051,0112,1791628977,57.178 61,0006,0008,1015.5,+29.8,052,0096,1791629277,57.168 61,0008,0011,1015.6,+29.7,051,0094,1791629577,57.155 61,0005,0007,1015.6,+29.8,051,0103,1791629877,57.15 61,0006,0008,1015.4,+30.0,050,0092,1791630177,57.153 61,0005,0007,1015.2,+29.8,050,0082,1791630477,57.134 64,0005,0007,1015.3,+29.8,050,0111,1791630777,57.126 61,0010,0013,1014.9,+30.2,049,0097,1791631077,57.121 61,0006,0008,1014.9,+30.3,050,0098,1791631377,57.133 61,0006,0008,1014.9,+29.9,049,0093,1791631677,57.251 61,0006,0008,1015.0,+30.1,050,0088,1791631977,57.249 61,0004,0006,1015.2,+30.4,051,0105,1791632277,57.234 99,0008,0011,1015.1,+29.9,051,0089,1791632577,57.208 99,0006,0008,1014.7,+29.8,052,0099,1791632877,57.225 61,0005,0007,1015.1,+29.7,052,0073,1791633177,57.224 61,0008,0011,1014.9,+29.5,052,0093,1791633477,57.212 61,0009,0012,1015.2,+29.6,052,0096,1791633777,57.203 61,0006,0008,1015.0,+29.5,052,0091,1791634077,57.193 61,0004,0006,1014.6,+29.4,053,0081,1791634377,57.186 61,0007,0010,1014.8,+29.3,052,0107,1791634677,57.166 61,0007,0010,1014.7,+29.6,052,0095,1791634977,57.184 61,0005,0007,1014.7,+29.2,053,0100,1791635277,57.315 64,0009,0012,1015.0,+29.1,053,0094,1791635577,57.298 61,0006,0008,1014.7,+29.2,053,0101,1791635877,57.291 64,0008,0011,1014.8,+29.1,053,0103,1791636177,57.29 61,0005,0007,1014.5,+29.1,052,0107,1791636477,57.289 64,0005,0007,1014.6,+29.4,051,0094,1791636777,57.266 64,0006,0008,1014.4,+29.3,051,0073,1791637077,57.26 61,0005,0007,1014.3,+29.2,052,0097,1791637377,57.264 64,0006,0008,1014.4,+28.9,052,0082,1791637677,57.248 61,0005,0007,1014.5,+29.0,051,0080,1791637977,57.25 61,0006,0008,1014.5,+28.9,051,0110,1791638277,57.232 99,0005,0007,1014.3,+28.9,052,0104,1791638577,57.251 61,0005,0007,1014.4,+28.8,052,0094,1791638877,57.366 61,0005,0007,1014.2,+28.7,052,0097,1791639177,57.368 61,0006,0008,1014.3,+28.4,053,0115,1791639477,57.368 59,0006,0008,1014.1,+28.7,052,0089,1791639777,57.349 61,0007,0010,1013.9,+28.5,051,0087,1791640077,57.342 99,0006,0008,1014.1,+28.6,050,0092,1791640377,57.334 99,0007,0010,1013.8,+28.5,052,0103,1791640677,57.316 61,0007,0010,1014.1,+28.3,052,0098,1791640977,57.313 61,0005,0007,1013.8,+28.1,053,0113,1791641577,57.312 99,0006,0008,1014.1,+27.9,053,0114,1791641877,57.292 61,0006,0008,1014.0,+27.6,051,0087,1791642177,57.311 64,0005,0007,1013.7,+27.7,050,0092,1791642477,57.419 64,0006,0008,1013.5,+27.7,050,0100,1791642777,57.419 61,0005,0007,1013.4,+27.6,050,0098,1791643077,57.413 61,0005,0007,1013.4,+27.6,051,0087,1791643377,57.397 61,0006,0008,1013.2,+27.5,052,0105,1791643677,57.393 61,0006,0008,1013.5,+27.3,053,0097,1791643977,57.393 64,0005,0007,1013.5,+27.4,054,0107,1791644277,57.376 61,0004,0006,1013.5,+27.2,054,0094,1791644577,57.374 61,0005,0007,1013.2,+27.2,055,0088,1791644877,57.357 61,0005,0007,1013.3,+27.2,055,0091,1791645177,57.351 61,0006,0008,1013.4,+27.1,055,0114,1791645477,57.339 61,0005,0007,1013.6,+26.9,055,0090,1791645777,57.36 61,0005,0007,1013.2,+26.8,055,0079,1791646077,57.466 99,0007,0010,1013.5,+26.6,056,0087,1791646377,57.46 64,0007,0010,1013.4,+26.5,056,0106,1791646677,57.461 61,0006,0008,1013.2,+26.3,057,0097,1791646977,57.438 61,0004,0006,1013.2,+26.2,056,0089,1791647277,57.44 61,0005,0007,1013.4,+25.8,056,0106,1791647577,57.428 61,0008,0011,1013.6,+25.8,056,0097,1791647877,57.422 61,0005,0007,1013.4,+25.4,057,0084,1791648177,57.421 61,0006,0008,1013.3,+25.3,056,0102,1791648477,57.41 64,0004,0006,1013.5,+25.1,057,0114,1791648777,57.388 61,0006,0008,1013.3,+25.3,056,0086,1791649077,57.391 64,0005,0007,1013.3,+25.0,057,0104,1791649377,57.404 64,0007,0010,1013.7,+24.8,058,0095,1791649677,57.514 64,0006,0008,1013.6,+24.8,058,0094,1791649977,57.501 64,0008,0011,1013.4,+24.7,059,0099,1791650277,57.497 64,0007,0010,1013.7,+24.8,059,0118,1791650577,57.487 61,0006,0008,1013.5,+24.7,059,0087,1791650877,57.473 61,0005,0007,1013.5,+24.6,059,0107,1791651177,57.449 64,0005,0007,1013.6,+24.5,059,0094,1791651477,57.449 64,0007,0010,1013.7,+24.4,059,0096,1791651777,57.447 64,0005,0007,1013.5,+24.3,059,0096,1791652077,57.439 61,0008,0011,1013.6,+24.2,059,0098,1791652377,57.437 64,0005,0007,1013.6,+24.1,060,0099,1791652677,57.427 64,0006,0008,1013.6,+24.0,060,0093,1791652977,57.435 64,0006,0008,1013.5,+23.9,059,0114,1791653277,57.548 61,0005,0007,1013.6,+23.9,059,0110,1791653577,57.556 61,0005,0007,1013.4,+23.8,059,0087,1791653877,57.539 59,0005,0007,1013.4,+23.8,059,0108,1791654177,57.531 64,0005,0007,1013.7,+23.6,059,0103,1791654477,57.526 64,0005,0007,1013.6,+23.6,059,0094,1791654777,57.524 61,0006,0008,1013.4,+23.6,059,0107,1791655077,57.518 64,0005,0007,1013.6,+23.4,059,0102,1791655377,57.505 61,0005,0007,1013.7,+23.4,059,0110,1791655677,57.499 61,0006,0008,1013.8,+23.3,058,0083,1791655977,57.498 61,0005,0007,1013.5,+23.2,058,0087,1791656277,57.485 61,0004,0006,1013.7,+23.0,058,0099,1791656577,57.503 61,0008,0011,1013.8,+23.0,058,0084,1791656877,57.627 99,0004,0006,1013.4,+23.0,058,0098,1791657177,57.603 99,0005,0007,1013.6,+22.9,059,0092,1791657477,57.589 61,0005,0007,1013.6,+22.9,059,0082,1791657777,57.594 61,0005,0007,1013.5,+22.9,059,0100,1791658077,57.571 61,0004,0006,1013.7,+22.8,059,0099,1791658377,57.582 61,0006,0008,1013.6,+22.9,059,0088,1791658677,57.561 61,0004,0006,1013.8,+22.8,059,0106,1791658977,57.548 61,0006,0008,1013.9,+22.7,059,0087,1791659277,57.543 64,0005,0007,1013.8,+22.7,060,0114,1791659577,57.538 64,0008,0011,1013.6,+22.7,060,0108,1791659877,57.529 61,0005,0007,1013.5,+22.7,060,0087,1791660177,57.55 64,0004,0006,1013.2,+22.7,060,0099,1791660477,57.666 99,0007,0010,1013.6,+22.7,060,0098,1791660780,0.454 59,0005,0007,1013.5,+22.6,060,0086,1791661077,57.647 61,0007,0010,1013.7,+22.6,060,0093,1791661377,57.63 61,0005,0007,1013.5,+22.5,060,0078,1791661677,57.626 61,0006,0008,1013.5,+22.5,061,0108,1791661977,57.625 64,0006,0008,1013.3,+22.3,060,0100,1791662277,57.602 61,0006,0008,1013.4,+22.2,061,0093,1791662577,57.606 61,0005,0007,1013.2,+22.2,060,0096,1791662877,57.6 61,0005,0007,1013.2,+22.3,060,0098,1791663177,57.592 61,0005,0007,1013.2,+22.2,060,0097,1791663477,57.585 61,0006,0008,1013.1,+22.1,061,0118,1791663777,57.599 61,0005,0007,1012.8,+22.1,061,0078,1791664077,57.722 99,0006,0008,1012.8,+22.1,061,0104,1791664377,57.713 61,0007,0010,1013.0,+22.1,061,0102,1791664677,57.703 59,0005,0007,1012.9,+22.0,061,0095,1791664977,57.695 61,0005,0007,1012.9,+22.0,061,0100,1791665277,57.692 61,0006,0008,1013.2,+22.0,061,0096,1791665577,57.682 64,0006,0008,1013.1,+22.0,061,0119,1791665877,57.667 61,0005,0007,1013.0,+21.9,061,0106,1791666177,57.66 61,0005,0007,1013.1,+21.8,061,0101,1791666477,57.651 99,0006,0008,1012.6,+21.8,060,0108,1791666777,57.651 64,0007,0010,1012.8,+21.7,060,0097,1791667077,57.647 64,0004,0006,1012.4,+21.6,060,0099,1791667377,57.659 64,0005,0007,1012.5,+21.6,059,0103,1791667677,57.783 99,0005,0007,1012.3,+21.6,058,0087,1791667977,57.766 61,0005,0007,1012.4,+21.6,058,0117,1791668277,57.751 61,0005,0007,1012.5,+21.6,059,0107,1791668577,57.749 61,0005,0007,1012.6,+21.5,058,0086,1791668877,57.732 61,0004,0006,1012.6,+21.5,058,0095,1791669177,57.719 61,0005,0007,1012.4,+21.5,058,0103,1791669477,57.716 61,0006,0008,1012.4,+21.4,058,0103,1791669777,57.71 64,0006,0008,1012.2,+21.5,058,0098,1791670077,57.698 64,0004,0006,1012.3,+21.5,057,0097,1791670377,57.698 61,0005,0007,1012.6,+21.3,058,0099,1791670677,57.696 64,0005,0007,1012.2,+21.3,059,0087,1791670977,57.719 64,0008,0011,1012.2,+21.3,058,0102,1791671277,57.827 61,0008,0011,1012.2,+21.3,059,0100,1791671577,57.81 99,0005,0007,1012.3,+21.3,059,0109,1791671877,57.806 64,0004,0006,1012.2,+21.3,059,0103,1791672177,57.794 61,0005,0007,1012.7,+21.3,059,0111,1791672477,57.79 64,0006,0008,1012.5,+21.3,059,0105,1791672777,57.791 64,0005,0007,1012.7,+21.3,059,0086,1791673077,57.796 61,0009,0012,1012.2,+21.1,059,0093,1791673377,57.758 61,0005,0007,1012.2,+21.2,059,0099,1791673677,57.747 99,0005,0007,1012.5,+21.2,060,0099,1791673977,57.746 61,0005,0007,1012.4,+21.2,060,0106,1791674277,57.736 64,0006,0008,1012.2,+21.2,060,0106,1791674577,57.743 99,0007,0010,1012.3,+21.2,060,0107,1791674877,57.858 64,0010,0013,1012.5,+21.2,060,0082,1791675177,57.851 64,0005,0007,1012.2,+21.1,060,0096,1791675477,57.847 61,0006,0008,1012.3,+21.1,060,0117,1791675777,57.842 61,0004,0006,1012.3,+21.1,060,0099,1791676077,57.84 99,0006,0008,1012.4,+21.1,060,0095,1791676377,57.83 61,0006,0008,1012.2,+21.1,060,0079,1791676677,57.814 64,0006,0008,1012.6,+21.2,060,0087,1791676977,57.815 61,0005,0007,1012.4,+21.2,060,0095,1791677277,57.804 99,0005,0007,1012.1,+21.2,060,0099,1791677577,57.795 61,0007,0010,1012.2,+21.1,061,0111,1791677877,57.789 64,0004,0006,1011.8,+21.2,061,0105,1791678177,57.804 61,0006,0008,1011.9,+21.2,061,0101,1791678477,57.914 61,0004,0006,1011.7,+21.2,061,0097,1791678777,57.917 61,0005,0007,1011.5,+21.2,061,0090,1791679077,57.898 64,0005,0007,1011.8,+21.2,061,0090,1791679377,57.902 64,0005,0007,1011.5,+21.2,061,0082,1791679677,57.886 99,0007,0010,1011.7,+21.2,061,0080,1791679977,57.868 61,0006,0008,1011.6,+21.2,061,0106,1791680277,57.864 61,0005,0007,1011.4,+21.2,061,0087,1791680577,57.867 99,0005,0007,1011.1,+21.1,061,0101,1791680877,57.872 61,0006,0008,1011.1,+21.0,061,0091,1791681177,57.853 61,0006,0008,1011.2,+21.0,061,0101,1791681477,57.852 61,0006,0008,1011.0,+21.0,062,0108,1791681777,57.869 61,0006,0008,1011.0,+21.0,062,0093,1791682077,57.98 61,0006,0008,1010.7,+21.0,061,0085,1791682377,57.981 61,0006,0008,1010.9,+20.9,062,0104,1791682677,57.956 00,0007,0010,1010.8,+20.8,062,0089,1791682977,57.949 61,0005,0007,1010.5,+20.9,062,0098,1791683277,57.936 64,0006,0008,1010.8,+20.9,062,0097,1791683577,57.929 61,0007,0010,1010.7,+20.8,062,0106,1791683877,57.926 64,0006,0008,1010.6,+20.8,062,0098,1791684177,57.925 64,0006,0008,1010.6,+20.7,062,0111,1791684477,57.932 61,0005,0007,1010.8,+20.7,062,0103,1791684777,57.903 61,0006,0008,1011.1,+20.6,062,0093,1791685077,57.902 61,0006,0008,1011.2,+20.6,062,0094,1791685377,57.913 61,0007,0010,1011.3,+20.6,062,0064,1791685678,58.036 64,0007,0010,1010.9,+20.6,062,0092,1791685978,58.024 99,0008,0011,1010.6,+20.7,062,0108,1791686278,58.018 61,0006,0008,1010.4,+20.7,062,0096,1791686578,58.015 61,0005,0007,1010.5,+20.7,062,0103,1791686878,58.001 61,0006,0008,1010.5,+20.7,063,0103,1791687177,57.994 61,0006,0008,1010.5,+20.7,063,0095,1791687477,57.98 64,0005,0007,1010.6,+20.7,063,0115,1791687777,57.977 61,0007,0010,1010.4,+20.7,063,0088,1791688077,57.965 64,0006,0008,1010.6,+20.8,064,0101,1791688377,57.966 61,0007,0010,1010.8,+20.8,064,0106,1791688677,57.948 61,0005,0007,1010.9,+20.8,064,0087,1791688977,57.984 61,0006,0008,1010.8,+20.8,063,0103,1791689278,58.085 64,0006,0008,1010.6,+20.8,063,0087,1791689578,58.089 61,0006,0008,1010.5,+20.8,064,0103,1791689878,58.075 61,0005,0007,1010.8,+20.8,064,0094,1791690178,58.063 00,0007,0010,1010.4,+20.8,064,0099,1791690478,58.055 99,0008,0011,1010.6,+20.8,064,0093,1791690778,58.047 61,0010,0013,1010.6,+20.8,064,0098,1791691078,58.038 64,0009,0012,1010.6,+20.7,064,0090,1791691378,58.032 64,0006,0008,1010.5,+20.7,064,0112,1791691678,58.014 64,0007,0010,1010.4,+20.7,063,0095,1791691978,58.004 64,0008,0011,1010.4,+20.6,063,0115,1791692278,58.007 61,0006,0008,1010.5,+20.5,064,0115,1791692578,58.019 64,0008,0011,1010.5,+20.6,064,0088,1791692878,58.129 64,0007,0010,1010.5,+20.6,064,0093,1791693178,58.14 61,0006,0008,1010.7,+20.8,064,0093,1791693478,58.123 64,0006,0008,1010.6,+20.8,065,0105,1791693778,58.138 64,0008,0011,1010.4,+20.9,065,0098,1791694078,58.104 61,0009,0012,1010.3,+20.8,065,0111,1791694378,58.154 64,0007,0010,1010.7,+20.8,065,0090,1791694678,58.093 64,0007,0010,1010.6,+20.7,065,0090,1791694978,58.092 99,0007,0010,1010.8,+20.8,064,0103,1791695278,58.076 64,0006,0008,1010.4,+20.8,064,0110,1791695578,58.066 61,0006,0008,1010.3,+20.8,064,0098,1791695878,58.065 61,0006,0008,1010.4,+20.9,064,0107,1791696178,58.078 61,0008,0011,1010.4,+21.0,064,0095,1791696478,58.176 64,0008,0011,1010.5,+21.1,064,0118,1791696778,58.169 64,0006,0008,1010.6,+21.1,064,0112,1791697078,58.173 99,0007,0010,1010.4,+21.1,064,0099,1791697378,58.156 64,0007,0010,1010.1,+21.3,064,0096,1791697678,58.168 64,0008,0011,1010.1,+21.3,064,0087,1791697978,58.148 61,0007,0010,1010.4,+21.6,064,0090,1791698278,58.136 61,0006,0008,1010.2,+21.6,064,0107,1791698578,58.132 61,0008,0011,1010.5,+21.9,064,0097,1791698878,58.125 61,0010,0013,1010.0,+22.0,064,0103,1791699178,58.129 61,0006,0008,1010.4,+22.2,064,0113,1791699478,58.123 99,0008,0011,1010.2,+22.5,065,0104,1791699778,58.131 61,0007,0010,1010.2,+22.8,064,0087,1791700078,58.23 61,0008,0011,1010.1,+23.1,063,0100,1791700378,58.232 99,0009,0012,1009.9,+23.3,063,0096,1791700678,58.223 64,0009,0012,1010.0,+23.4,063,0116,1791700978,58.209 61,0009,0012,1009.9,+23.5,063,0108,1791701278,58.222 64,0007,0010,1010.2,+23.5,063,0106,1791701578,58.205 64,0007,0010,1010.4,+23.7,063,0097,1791701878,58.198 61,0007,0010,1010.4,+24.0,062,0101,1791702178,58.186 64,0008,0011,1010.4,+24.4,061,0112,1791702478,58.177 99,0007,0010,1010.1,+24.7,061,0100,1791702778,58.171 61,0008,0011,1010.3,+24.7,060,0095,1791703078,58.176 64,0007,0010,1010.5,+24.9,059,0103,1791703378,58.193 61,0007,0010,1010.2,+25.1,059,0100,1791703678,58.305 64,0006,0008,1010.4,+25.4,058,0106,1791703978,58.292 61,0007,0010,1010.4,+25.5,057,0102,1791704278,58.289 61,0007,0010,1010.5,+25.6,057,0098,1791704578,58.28 99,0007,0010,1010.4,+25.9,056,0093,1791704878,58.267 64,0006,0008,1010.5,+26.3,055,0092,1791705178,58.271 61,0005,0007,1010.1,+26.5,054,0087,1791705478,58.256 61,0008,0011,1010.1,+26.8,053,0082,1791705778,58.249 61,0005,0007,1010.3,+27.1,052,0106,1791706078,58.242 61,0005,0007,1010.2,+27.3,051,0084,1791706378,58.237 61,0006,0008,1010.1,+27.2,051,0094,1791706678,58.231 61,0006,0008,1010.0,+27.5,051,0097,1791706978,58.241 61,0005,0007,1010.1,+27.6,050,0088,1791707278,58.356 61,0006,0008,1009.9,+27.6,050,0103,1791707578,58.349 61,0007,0010,1009.8,+27.7,050,0094,1791707878,58.402 61,0005,0007,1009.6,+27.7,050,0091,1791708178,58.332 61,0007,0010,1009.3,+28.0,049,0086,1791708478,58.328 61,0007,0010,1009.4,+28.4,048,0083,1791708778,58.326 64,0008,0011,1009.6,+28.6,048,0106,1791709078,58.311 61,0006,0008,1009.9,+28.7,047,0108,1791709378,58.315 59,0006,0008,1009.5,+29.0,046,0091,1791709678,58.299 61,0006,0008,1009.7,+28.9,046,0080,1791709978,58.295 61,0006,0008,1009.7,+28.7,046,0097,1791710278,58.286 61,0006,0008,1009.3,+28.4,047,0105,1791710578,58.309 61,0007,0010,1009.5,+28.3,048,0103,1791710878,58.41 61,0005,0007,1009.3,+28.3,048,0106,1791711178,58.414 61,0005,0007,1009.6,+28.2,048,0100,1791711478,58.402 61,0010,0013,1009.5,+28.5,048,0083,1791711778,58.398 61,0006,0008,1009.5,+28.5,047,0097,1791712078,58.389 61,0005,0007,1009.3,+28.3,048,0105,1791712378,58.376 61,0008,0011,1009.2,+28.3,047,0074,1791712678,58.356 61,0005,0007,1009.1,+28.3,048,0092,1791712978,58.362 59,0006,0008,1009.1,+28.3,048,0095,1791713278,58.356 61,0005,0007,1009.1,+28.1,050,0088,1791713578,58.351 99,0007,0010,1009.2,+28.1,053,0097,1791713878,58.344 61,0008,0011,1009.4,+28.1,055,0078,1791714178,58.364 61,0008,0011,1009.2,+28.3,054,0076,1791714478,58.466 64,0007,0010,1008.8,+28.2,054,0106,1791714778,58.462 59,0008,0011,1008.7,+28.4,054,0112,1791715078,58.463 61,0007,0010,1008.7,+28.1,055,0080,1791715378,58.457 61,0007,0010,1008.8,+28.3,054,0084,1791715678,58.444 61,0010,0013,1008.3,+28.3,055,0090,1791715978,58.436 61,0006,0008,1008.5,+28.3,054,0080,1791716278,58.428 99,0007,0010,1008.2,+28.3,054,0085,1791716578,58.425 61,0009,0012,1008.3,+28.1,053,0100,1791716878,58.423 99,0007,0010,1008.3,+28.1,052,0097,1791717178,58.398 61,0010,0013,1008.2,+28.2,052,0095,1791717478,58.386 61,0008,0011,1008.0,+28.5,053,0100,1791717778,58.402 61,0006,0008,1008.1,+28.7,054,0095,1791718078,58.519 61,0006,0008,1008.2,+28.6,052,0113,1791718378,58.512 61,0006,0008,1007.6,+28.8,049,0101,1791718678,58.504 99,0008,0011,1007.8,+29.2,048,0107,1791718978,58.496 61,0009,0012,1007.8,+29.4,046,0096,1791719278,58.483 99,0006,0008,1007.7,+29.5,048,0095,1791719578,58.486 61,0008,0011,1008.0,+29.8,050,0107,1791719878,58.477 61,0012,0016,1007.9,+29.3,050,0106,1791720178,58.478 61,0011,0015,1008.2,+29.0,052,0116,1791720478,58.467 61,0012,0016,1008.3,+28.6,052,0109,1791720778,58.446 61,0007,0010,1008.0,+28.5,052,0095,1791721078,58.451 99,0008,0011,1008.1,+28.3,054,0103,1791721378,58.468 61,0009,0012,1008.4,+28.3,055,0112,1791721678,58.58 61,0008,0011,1007.8,+28.4,054,0108,1791721978,58.569 61,0010,0013,1007.8,+28.3,055,0095,1791722278,58.561 61,0011,0015,1007.6,+28.3,054,0105,1791722578,58.557 61,0009,0012,1007.7,+28.4,054,0092,1791722878,58.555 64,0007,0010,1007.4,+28.3,054,0100,1791723178,58.54 61,0007,0010,1007.5,+28.3,054,0101,1791723478,58.531 61,0007,0010,1007.6,+28.3,051,0091,1791723778,58.525 61,0007,0010,1007.7,+28.5,050,0110,1791724078,58.514 61,0007,0010,1007.7,+28.8,050,0103,1791724378,58.518 61,0008,0011,1007.3,+28.6,050,0095,1791724678,58.507 61,0007,0010,1007.3,+28.6,049,0105,1791724978,58.524 61,0006,0008,1007.6,+28.4,050,0093,1791725278,58.643 61,0006,0008,1007.4,+28.1,050,0120,1791725578,58.637 61,0009,0012,1007.4,+28.0,053,0078,1791725878,58.63 61,0008,0011,1007.4,+27.9,053,0120,1791726178,58.619 61,0009,0012,1007.7,+27.6,054,0093,1791726478,58.616 61,0008,0011,1007.2,+27.5,055,0099,1791726778,58.605 61,0009,0012,1007.3,+27.3,055,0104,1791727078,58.587 61,0010,0013,1007.3,+27.3,055,0108,1791727378,58.58 59,0008,0011,1007.5,+27.1,056,0100,1791727678,58.576 61,0011,0015,1007.3,+27.2,058,0089,1791727978,58.559 59,0007,0010,1007.3,+26.9,059,0098,1791728278,58.554 99,0006,0008,1006.9,+26.9,058,0105,1791728578,58.572 61,0007,0010,1007.1,+26.9,058,0112,1791728878,58.695 61,0008,0011,1007.1,+26.8,059,0086,1791729178,58.681 61,0011,0015,1007.2,+26.8,059,0095,1791729478,58.671 61,0007,0010,1007.1,+26.5,057,0103,1791729778,58.658 64,0009,0012,1006.8,+26.4,056,0082,1791730078,58.65 61,0008,0011,1007.1,+26.1,056,0101,1791730378,58.645 61,0007,0010,1006.7,+26.0,056,0094,1791730678,58.633 61,0009,0012,1006.8,+25.9,056,0093,1791730981,1.198 61,0007,0010,1007.1,+26.0,056,0105,1791731278,58.622 99,0008,0011,1006.8,+26.0,056,0107,1791731578,58.619 61,0008,0011,1007.3,+25.9,056,0092,1791731878,58.612 61,0007,0010,1007.1,+25.8,057,0113,1791732178,58.621 61,0007,0010,1007.4,+25.9,057,0106,1791732478,58.74 64,0008,0011,1007.4,+25.7,058,0089,1791732778,58.722 61,0010,0013,1007.0,+25.8,057,0102,1791733078,58.729 61,0007,0010,1007.2,+25.7,057,0102,1791733378,58.713 61,0011,0015,1007.7,+25.7,058,0097,1791733678,58.705 61,0007,0010,1007.8,+25.6,058,0088,1791733978,58.707 64,0006,0008,1008.3,+24.6,059,0107,1791734278,58.699 70,0010,0013,1008.2,+24.3,059,0107,1791734578,58.68 70,0010,0013,1008.6,+23.9,060,0088,1791734878,58.677 66,0013,0017,1008.1,+23.6,061,0124,1791735178,58.669 70,0008,0011,1008.2,+23.3,062,0108,1791735478,58.659 72,0010,0013,1008.5,+23.4,063,0121,1791735778,58.675 70,0010,0013,1008.9,+23.6,062,0121,1791736078,58.781 66,0005,0007,1008.5,+23.3,063,0116,1791736378,58.778 72,0007,0010,1008.4,+23.3,064,0101,1791736678,58.771 70,0007,0010,1008.3,+23.3,064,0129,1791736978,58.766 72,0005,0007,1008.6,+23.4,064,0118,1791737278,58.755 66,0008,0011,1008.5,+23.4,065,0121,1791737578,58.745 72,0004,0006,1008.5,+23.6,065,0123,1791737878,58.738 66,0004,0006,1008.4,+23.5,066,0120,1791738178,58.716 70,0003,0005,1008.4,+23.5,066,0115,1791738478,58.72 66,0005,0007,1008.5,+23.5,066,0139,1791738778,58.708 99,0003,0005,1008.3,+23.4,066,0114,1791739078,58.705 70,0005,0007,1008.4,+23.4,066,0114,1791739378,58.734 72,0005,0007,1008.2,+23.4,066,0125,1791739678,58.836 66,0005,0007,1008.3,+23.4,067,0114,1791739978,58.83 72,0006,0008,1008.5,+22.7,068,0097,1791740278,58.819 70,0003,0005,1008.1,+22.5,069,0100,1791740578,58.806 72,0005,0007,1007.7,+22.4,069,0126,1791740878,58.816 72,0005,0007,1007.5,+22.0,069,0107,1791741178,58.791 72,0004,0006,1008.1,+21.9,068,0118,1791741478,58.779 66,0003,0005,1007.8,+21.7,068,0096,1791741778,58.785 66,0003,0005,1008.4,+21.6,067,0109,1791742078,58.775 70,0003,0005,1008.7,+21.7,067,0131,1791742378,58.765 66,0002,0003,1007.9,+21.4,067,0126,1791742678,58.756 66,0002,0003,1008.1,+21.3,065,0132,1791742978,58.798 99,0003,0005,1007.8,+21.3,065,0133,1791743278,58.883 70,0002,0003,1008.4,+21.3,066,0112,1791743578,58.877 66,0001,0002,1008.1,+21.1,066,0105,1791743878,58.865 70,0002,0003,1008.3,+21.2,065,0112,1791744178,58.856 66,0003,0005,1008.3,+21.2,066,0107,1791744478,58.852 66,0002,0003,1008.1,+21.0,066,0117,1791744778,58.842 64,0001,0002,1008.0,+21.1,066,0109,1791745078,58.83 66,0002,0003,1008.4,+21.1,066,0111,1791745378,58.839 99,0002,0003,1008.1,+21.0,066,0107,1791745678,58.825 64,0002,0003,1008.3,+20.9,066,0122,1791745978,58.812 64,0001,0002,1008.4,+20.8,067,0102,1791746278,58.805 64,0002,0003,1008.3,+20.7,067,0112,1791746578,58.821 64,0001,0002,1008.6,+20.6,067,0109,1791746878,58.942 66,0002,0003,1008.6,+20.6,067,0106,1791747178,58.923 64,0001,0002,1008.6,+20.6,067,0107,1791747478,58.92 64,0001,0002,1008.8,+20.5,067,0112,1791747778,58.916 64,0001,0002,1009.1,+20.4,067,0121,1791748078,58.9 61,0002,0003,1008.8,+20.4,067,0104,1791748378,58.899 64,0002,0003,1009.1,+20.4,067,0109,1791748678,58.899 64,0002,0003,1009.0,+20.4,067,0098,1791748978,58.881 61,0003,0005,1009.2,+20.5,067,0114,1791749278,58.877 64,0006,0008,1009.0,+20.5,068,0095,1791749578,58.866 64,0004,0006,1008.9,+20.5,068,0100,1791749878,58.886 61,0003,0005,1008.8,+20.5,068,0092,1791750178,58.87 64,0004,0006,1008.6,+20.5,068,0080,1791750478,58.992 64,0003,0005,1008.9,+20.4,068,0105,1791750778,58.977 99,0004,0006,1008.9,+20.3,068,0096,1791751078,58.973 64,0005,0007,1008.8,+20.4,068,0113,1791751378,58.965 64,0002,0003,1008.7,+20.3,069,0088,1791751678,58.959 64,0002,0003,1008.9,+20.2,069,0107,1791751978,58.95 64,0003,0005,1009.2,+20.1,069,0107,1791752278,58.944 61,0002,0003,1009.0,+20.0,068,0094,1791752578,58.921 64,0003,0005,1008.8,+20.0,069,0091,1791752878,58.938 64,0002,0003,1009.0,+19.8,069,0099,1791753178,58.928 99,0002,0003,1008.9,+19.8,069,0095,1791753478,58.92 64,0002,0003,1008.9,+19.8,068,0119,1791753778,58.933 61,0001,0002,1008.8,+19.8,068,0101,1791754079,59.046 64,0002,0003,1008.8,+19.8,068,0128,1791754379,59.037 66,0002,0003,1008.7,+19.8,068,0096,1791754679,59.019 64,0002,0003,1009.1,+19.8,069,0088,1791754979,59.023 66,0002,0003,1009.2,+19.8,069,0091,1791755279,59.004 66,0001,0002,1008.9,+19.8,068,0114,1791755579,59.006 66,0002,0003,1009.0,+19.8,069,0091,1791755878,58.994 61,0002,0003,1008.8,+19.8,069,0117,1791756178,58.988 64,0001,0002,1008.9,+19.8,069,0120,1791756478,58.975 64,0001,0002,1008.7,+19.9,068,0093,1791756778,58.963 61,0002,0003,1008.9,+19.9,069,0094,1791757078,58.969 64,0002,0003,1008.9,+19.9,069,0080,1791757378,58.981 66,0002,0003,1009.1,+19.9,069,0080,1791757679,59.095 61,0002,0003,1008.8,+19.8,069,0102,1791757979,59.094 66,0001,0002,1008.7,+19.8,069,0104,1791758279,59.074 64,0002,0003,1008.9,+19.8,069,0081,1791758579,59.068 64,0002,0003,1008.8,+19.8,069,0101,1791758879,59.061 64,0002,0003,1009.0,+19.8,069,0095,1791759179,59.055 66,0004,0006,1009.1,+19.7,069,0103,1791759479,59.058 66,0003,0005,1009.1,+19.7,069,0104,1791759779,59.036 64,0002,0003,1009.1,+19.7,069,0081,1791760079,59.022 64,0003,0005,1009.2,+19.6,069,0108,1791760379,59.02 64,0001,0002,1009.3,+19.5,069,0105,1791760679,59.01 64,0002,0003,1009.2,+19.5,070,0099,1791760979,59.026 66,0003,0005,1009.0,+19.5,070,0105,1791761279,59.147 66,0002,0003,1009.2,+19.6,070,0097,1791761579,59.138 64,0001,0002,1009.1,+19.6,070,0100,1791761879,59.13 61,0002,0003,1009.1,+19.6,070,0087,1791762179,59.125 64,0003,0005,1009.3,+19.5,070,0097,1791762479,59.116 61,0001,0002,1009.0,+19.6,070,0096,1791762779,59.105 64,0004,0006,1008.8,+19.7,070,0103,1791763079,59.098 61,0002,0003,1009.0,+19.7,070,0099,1791763379,59.093 64,0002,0003,1009.1,+19.7,070,0095,1791763679,59.09 64,0003,0005,1009.0,+19.8,071,0093,1791763979,59.085 64,0004,0006,1009.1,+19.8,071,0102,1791764279,59.074 64,0001,0002,1009.1,+19.8,071,0087,1791764579,59.097 99,0002,0003,1008.9,+19.8,071,0089,1791764879,59.209 64,0004,0006,1008.8,+19.8,071,0116,1791765179,59.197 59,0004,0006,1009.0,+19.8,071,0101,1791765479,59.192 64,0006,0008,1008.9,+19.8,072,0077,1791765779,59.185 64,0003,0005,1009.0,+19.9,071,0095,1791766079,59.182 64,0002,0003,1008.9,+19.8,071,0109,1791766379,59.161 61,0004,0006,1009.0,+19.9,071,0106,1791766679,59.154 61,0002,0003,1008.8,+19.8,072,0104,1791766979,59.156 64,0002,0003,1009.1,+19.8,072,0084,1791767279,59.14 64,0003,0005,1008.7,+19.9,072,0093,1791767579,59.13 64,0002,0003,1008.7,+19.9,071,0102,1791767879,59.121 61,0002,0003,1008.8,+19.9,071,0094,1791768179,59.132 64,0004,0006,1008.7,+20.0,071,0097,1791768479,59.26 61,0002,0003,1009.1,+19.8,071,0088,1791768779,59.242 64,0006,0008,1008.7,+19.8,072,0096,1791769079,59.245 61,0003,0005,1009.1,+19.7,071,0105,1791769679,59.224 64,0003,0005,1008.6,+19.8,071,0105,1791769979,59.222 61,0002,0003,1008.9,+19.7,072,0096,1791770279,59.217 64,0003,0005,1009.0,+19.7,071,0098,1791770579,59.204 61,0004,0006,1009.3,+19.8,071,0103,1791770879,59.189 64,0004,0006,1009.5,+19.8,072,0088,1791771179,59.186 64,0003,0005,1009.2,+19.9,072,0105,1791771479,59.173 00,0004,0006,1009.4,+19.8,072,0092,1791771779,59.195 64,0003,0005,1009.3,+19.8,072,0101,1791772079,59.299 64,0002,0003,1009.3,+19.8,072,0092,1791772379,59.284 64,0002,0003,1009.0,+19.7,072,0097,1791772679,59.282 64,0002,0003,1008.8,+19.6,072,0097,1791772979,59.28 64,0002,0003,1009.1,+19.6,071,0092,1791773279,59.279 64,0003,0005,1009.1,+19.5,071,0095,1791773579,59.27 64,0002,0003,1009.1,+19.6,071,0096,1791773879,59.26 64,0003,0005,1009.4,+19.5,071,0104,1791774179,59.249 64,0002,0003,1009.3,+19.4,071,0098,1791774479,59.245 64,0001,0002,1009.5,+19.5,071,0096,1791774779,59.232 64,0003,0005,1009.6,+19.6,072,0091,1791775079,59.236 64,0002,0003,1009.7,+19.7,071,0101,1791775379,59.248 64,0004,0006,1009.8,+19.7,072,0109,1791775679,59.361 61,0001,0002,1009.7,+20.0,072,0081,1791775979,59.352 64,0002,0003,1009.7,+19.8,071,0077,1791776279,59.354 64,0002,0003,1009.9,+19.8,072,0091,1791776579,59.335 99,0003,0005,1010.0,+19.8,072,0099,1791776879,59.332 61,0003,0005,1009.9,+20.0,071,0098,1791777179,59.332 64,0003,0005,1010.2,+19.8,072,0099,1791777479,59.318 64,0003,0005,1010.1,+19.8,072,0094,1791777779,59.307 64,0003,0005,1010.3,+19.9,072,0096,1791778079,59.306 99,0005,0007,1010.3,+19.9,072,0112,1791778379,59.295 99,0003,0005,1010.3,+20.0,072,0104,1791778679,59.293 64,0002,0003,1010.1,+19.9,072,0104,1791778979,59.304 64,0004,0006,1010.2,+19.8,072,0109,1791779279,59.414 64,0004,0006,1010.3,+19.9,072,0099,1791779579,59.406 64,0003,0005,1010.3,+19.8,072,0076,1791779879,59.394 64,0005,0007,1010.4,+20.4,071,0097,1791780179,59.386 64,0002,0003,1010.4,+19.9,071,0100,1791780479,59.379 64,0002,0003,1010.3,+19.9,071,0105,1791780779,59.372 64,0002,0003,1010.4,+19.8,071,0099,1791781079,59.358 64,0005,0007,1010.5,+19.8,071,0084,1791781379,59.364 64,0004,0006,1010.6,+19.9,071,0096,1791781679,59.355 64,0003,0005,1010.4,+19.8,071,0088,1791781979,59.347 61,0002,0003,1010.5,+19.8,071,0095,1791782279,59.435 64,0002,0003,1010.7,+19.9,071,0119,1791782579,59.352 64,0002,0003,1010.8,+20.1,070,0108,1791782879,59.465 64,0002,0003,1011.0,+20.2,071,0098,1791783179,59.463 64,0003,0005,1010.7,+20.4,070,0090,1791783479,59.454 61,0001,0002,1010.9,+20.4,070,0102,1791783779,59.48 61,0001,0002,1011.0,+20.4,069,0092,1791784079,59.437 64,0002,0003,1010.9,+20.5,068,0101,1791784379,59.432 61,0002,0003,1011.1,+20.6,068,0082,1791784679,59.441 61,0001,0002,1011.1,+20.8,067,0096,1791784979,59.407 61,0001,0002,1011.2,+20.9,067,0093,1791785279,59.413 99,0001,0002,1011.2,+21.2,066,0115,1791785579,59.398 61,0001,0002,1011.7,+21.2,066,0106,1791785879,59.384 61,0001,0002,1011.6,+21.2,064,0099,1791786179,59.401 61,0001,0002,1011.7,+21.2,065,0118,1791786479,59.52 59,0002,0003,1012.0,+21.4,064,0089,1791786779,59.516 59,0002,0003,1011.9,+21.5,064,0097,1791787079,59.514 61,0002,0003,1012.0,+21.7,064,0112,1791787379,59.504 59,0003,0005,1011.8,+22.4,064,0111,1791787679,59.489 61,0001,0002,1012.0,+21.8,063,0110,1791787979,59.491 61,0001,0002,1011.8,+21.7,064,0101,1791788279,59.472 61,0002,0003,1011.8,+21.7,064,0082,1791788579,59.467 59,0001,0002,1011.8,+21.6,063,0085,1791788879,59.465 61,0001,0002,1012.0,+21.9,063,0110,1791789179,59.451 99,0003,0005,1011.7,+22.2,062,0103,1791789479,59.446 59,0004,0006,1011.9,+22.4,061,0099,1791789779,59.456 61,0002,0003,1011.8,+22.8,061,0086,1791790079,59.631 59,0001,0002,1011.9,+22.9,060,0073,1791790379,59.552 59,0002,0003,1012.0,+23.3,059,0103,1791790679,59.559 61,0003,0005,1011.8,+23.5,059,0115,1791790979,59.542 59,0002,0003,1012.0,+23.5,058,0090,1791791279,59.545 61,0002,0003,1012.1,+23.6,058,0098,1791791579,59.538 59,0002,0003,1011.9,+23.5,058,0089,1791791879,59.531 99,0001,0002,1012.1,+23.5,057,0108,1791792179,59.519 61,0002,0003,1012.3,+23.5,058,0092,1791792479,59.515 61,0001,0002,1012.2,+23.4,058,0102,1791792779,59.5 59,0002,0003,1012.2,+23.4,057,0085,1791793079,59.593 61,0007,0010,1012.2,+23.3,058,0088,1791793379,59.508 61,0002,0003,1012.4,+23.5,057,0097,1791793679,59.63 61,0001,0002,1012.3,+23.8,056,0116,1791793979,59.667 99,0004,0006,1012.0,+24.4,054,0096,1791794279,59.62 61,0002,0003,1012.2,+24.4,054,0099,1791794579,59.608 61,0001,0002,1012.3,+24.8,052,0090,1791794879,59.585 59,0002,0003,1012.4,+24.5,053,0120,1791795179,59.574 59,0001,0002,1012.0,+24.7,052,0098,1791795479,59.569 61,0002,0003,1012.5,+24.7,052,0090,1791795779,59.576 59,0003,0005,1012.2,+24.4,052,0096,1791796079,59.558 59,0002,0003,1012.5,+25.0,050,0089,1791796379,59.543 99,0001,0002,1012.2,+25.2,049,0086,1791796679,59.536 59,0001,0002,1012.4,+25.4,049,0093,1791796979,59.582 61,0001,0002,1012.1,+25.6,047,0101,1791797279,59.675 61,0003,0005,1012.5,+26.1,047,0091,1791797579,59.671 61,0002,0003,1012.0,+25.8,047,0096,1791797879,59.669 59,0002,0003,1012.1,+25.6,046,0098,1791798179,59.663 59,0002,0003,1012.0,+25.8,047,0091,1791798479,59.651 59,0002,0003,1012.4,+26.0,046,0107,1791798779,59.651 59,0002,0003,1012.3,+26.8,045,0084,1791799079,59.63 99,0003,0005,1011.9,+26.6,045,0097,1791799379,59.629 59,0003,0005,1012.1,+26.2,046,0113,1791799679,59.611 59,0002,0003,1011.9,+26.6,044,0122,1791799979,59.608 61,0005,0007,1012.0,+26.5,045,0090,1791800279,59.605 59,0003,0005,1012.1,+26.3,045,0112,1791800579,59.622 59,0002,0003,1011.8,+26.8,045,0079,1791800879,59.732 59,0002,0003,1011.7,+26.8,045,0096,1791801179,59.726 99,0002,0003,1011.9,+26.9,045,0094,1791801479,59.762 59,0007,0010,1011.6,+27.2,044,0097,1791801779,59.703 59,0002,0003,1011.7,+26.8,044,0090,1791802079,59.707 61,0002,0003,1011.7,+27.1,042,0089,1791802379,59.701 52,0002,0003,1012.0,+27.4,046,0089,1791812879,59.888 54,0002,0003,1012.1,+27.5,044,0104,1791813179,59.869 35,0002,0003,1012.0,+27.4,044,0101,1791813479,59.857 52,0003,0005,1012.0,+27.3,045,0107,1791813779,59.847 54,0002,0003,1012.1,+27.0,046,0093,1791814079,59.854 54,0002,0003,1012.3,+27.1,045,0088,1791814379,59.837 52,0001,0002,1012.3,+27.1,045,0090,1791814679,59.824 52,0001,0002,1012.0,+26.9,045,0095,1791814979,59.846 54,0002,0003,1012.1,+26.8,047,0090,1791815279,59.956 37,0002,0003,1012.1,+26.5,047,0087,1791815579,59.951 54,0002,0003,1012.5,+26.0,049,0089,1791815879,59.957 54,0002,0003,1012.1,+26.2,050,0114,1791816179,59.934 54,0004,0006,1012.0,+25.8,052,0086,1791816479,59.924 52,0002,0003,1012.3,+25.6,052,0099,1791816779,59.916 52,0004,0006,1012.3,+25.6,053,0089,1791817079,59.901 54,0002,0003,1012.1,+25.6,053,0113,1791817379,59.899 54,0003,0005,1012.2,+25.5,053,0097,1791817679,59.898 54,0002,0003,1012.1,+25.5,053,0090,1791817979,59.881 54,0003,0005,1012.3,+25.3,053,0115,1791818279,59.887 54,0002,0003,1012.0,+25.2,054,0094,1791818579,59.887 54,0002,0003,1012.0,+25.2,053,0104,1791818880,0.003 99,0002,0003,1012.3,+24.9,054,0112,1791819180,0.001 54,0002,0003,1012.1,+25.0,054,0085,1791819479,59.99 00,0002,0003,1012.2,+24.8,055,0091,1791819779,59.978 99,0004,0006,1012.1,+24.7,055,0080,1791820079,59.969 35,0002,0003,1012.6,+24.6,055,0095,1791820379,59.962 37,0001,0002,1012.3,+24.5,056,0089,1791820679,59.946 52,0003,0005,1012.4,+24.5,056,0108,1791820979,59.95 99,0002,0003,1012.2,+24.5,056,0110,1791821279,59.937 99,0003,0005,1012.2,+24.4,057,0114,1791821579,59.92 37,0002,0003,1012.5,+24.3,057,0091,1791821879,59.929 54,0002,0003,1012.6,+24.2,057,0098,1791822179,59.928 37,0002,0003,1012.4,+24.2,057,0086,1791822480,0.05 54,0003,0005,1012.7,+24.0,058,0098,1791822780,0.058 54,0003,0005,1012.5,+24.0,057,0117,1791823080,0.041 54,0002,0003,1012.6,+24.0,058,0100,1791823380,0.036 54,0001,0002,1012.5,+23.8,058,0089,1791823680,0.023 54,0001,0002,1012.3,+23.8,058,0093,1791823980,0.012 37,0003,0005,1012.8,+23.8,058,0108,1791824280,0.011 54,0002,0003,1012.8,+23.6,059,0092,1791824580,0.005 57,0003,0005,1012.8,+23.5,058,0087,1791824879,59.984 37,0002,0003,1013.1,+23.4,058,0082,1791825179,59.986 54,0002,0003,1012.9,+23.3,058,0104,1791825479,59.974 40,0003,0005,1013.1,+23.2,059,0097,1791825779,59.99 54,0006,0008,1013.2,+23.3,058,0098,1791826080,0.094 99,0003,0005,1013.1,+23.3,058,0106,1791826380,0.094 57,0003,0005,1013.3,+23.1,058,0099,1791826680,0.088 54,0002,0003,1013.3,+23.1,058,0090,1791826980,0.079 54,0002,0003,1013.4,+23.1,059,0092,1791827280,0.066 54,0002,0003,1013.3,+23.2,058,0094,1791827580,0.057 54,0003,0005,1013.2,+23.1,058,0098,1791827880,0.057 54,0002,0003,1013.6,+23.0,058,0101,1791828180,0.046 54,0003,0005,1013.4,+23.0,059,0108,1791828480,0.037 54,0003,0005,1013.6,+22.9,058,0093,1791828780,0.04 54,0004,0006,1013.6,+22.9,059,0101,1791829080,0.024 57,0003,0005,1013.5,+22.8,058,0107,1791829380,0.037 54,0005,0007,1013.5,+22.8,058,0103,1791829680,0.151 54,0003,0005,1013.9,+22.7,059,0102,1791829980,0.145 54,0002,0003,1013.9,+22.7,059,0096,1791830280,0.132 54,0003,0005,1013.7,+22.6,059,0096,1791830580,0.128 54,0003,0005,1013.7,+22.6,059,0082,1791830880,0.124 57,0002,0003,1013.8,+22.6,059,0093,1791831180,0.113 54,0003,0005,1013.8,+22.6,059,0112,1791831480,0.099 37,0003,0005,1013.7,+22.6,059,0105,1791831780,0.104 54,0001,0002,1013.6,+22.6,059,0103,1791832080,0.084 99,0003,0005,1013.9,+22.6,059,0089,1791832380,0.078 54,0004,0006,1013.9,+22.6,059,0099,1791832680,0.07 54,0002,0003,1013.8,+22.6,059,0092,1791832980,0.09 99,0003,0005,1014.2,+22.6,059,0115,1791833280,0.203 99,0005,0007,1014.0,+22.6,059,0122,1791833580,0.193 37,0002,0003,1014.0,+22.6,059,0091,1791833880,0.187 54,0002,0003,1014.1,+22.7,059,0077,1791834180,0.178 57,0002,0003,1014.0,+22.5,060,0104,1791834480,0.175 57,0003,0005,1013.8,+22.6,060,0121,1791834780,0.165 37,0003,0005,1014.0,+22.6,059,0103,1791835080,0.151 57,0002,0003,1014.3,+22.5,060,0100,1791835380,0.149 54,0002,0003,1013.9,+22.3,060,0093,1791835680,0.157 54,0002,0003,1014.3,+22.3,060,0104,1791835980,0.121 54,0002,0003,1014.0,+22.2,060,0093,1791836280,0.112 37,0003,0005,1014.3,+22.1,061,0113,1791836580,0.138 54,0002,0003,1014.1,+22.0,061,0096,1791836880,0.312 54,0003,0005,1013.9,+21.9,061,0093,1791837180,0.253 54,0002,0003,1014.1,+22.0,061,0074,1791837480,0.238 54,0003,0005,1013.9,+21.9,061,0078,1791837780,0.224 35,0003,0005,1014.0,+21.9,061,0108,1791838080,0.256 99,0002,0003,1014.0,+21.9,062,0088,1791838380,0.221 40,0003,0005,1014.2,+21.9,062,0101,1791838680,0.199 54,0005,0007,1014.1,+21.9,062,0074,1791838980,0.204 54,0002,0003,1014.4,+21.8,062,0092,1791839280,0.196 54,0002,0003,1014.3,+21.7,062,0108,1791839580,0.184 54,0002,0003,1014.1,+21.7,062,0089,1791839880,0.181 54,0002,0003,1014.4,+21.7,062,0074,1791840180,0.193 54,0003,0005,1014.4,+21.6,063,0114,1791840480,0.305 54,0002,0003,1014.2,+21.7,062,0089,1791840780,0.302 57,0003,0005,1014.3,+21.7,062,0084,1791841080,0.297 57,0005,0007,1014.5,+21.8,063,0101,1791841380,0.286 54,0003,0005,1014.5,+21.8,063,0095,1791841680,0.309 99,0006,0008,1014.4,+21.8,062,0090,1791841980,0.267 54,0002,0003,1014.2,+21.7,063,0097,1791842280,0.27 54,0002,0003,1014.3,+21.7,062,0104,1791842580,0.255 57,0004,0006,1014.4,+21.7,062,0097,1791842880,0.244 99,0002,0003,1014.2,+21.7,062,0085,1791843180,0.231 54,0006,0008,1014.2,+21.7,062,0103,1791843480,0.229 54,0003,0005,1014.2,+21.7,062,0112,1791843780,0.25 54,0003,0005,1014.4,+21.5,061,0096,1791844080,0.364 57,0003,0005,1014.2,+21.6,061,0083,1791844380,0.361 99,0003,0005,1014.3,+21.6,060,0094,1791844680,0.345 57,0010,0013,1014.4,+21.6,059,0097,1791844980,0.341 99,0003,0005,1014.4,+21.6,059,0116,1791845280,0.333 54,0003,0005,1014.8,+21.5,059,0079,1791845580,0.318 54,0003,0005,1014.6,+21.4,059,0103,1791845880,0.304 54,0003,0005,1014.2,+21.4,059,0097,1791846180,0.303 54,0005,0007,1014.4,+21.4,060,0095,1791846480,0.298 57,0003,0005,1014.4,+21.2,060,0110,1791846780,0.289 59,0003,0005,1014.6,+21.2,061,0109,1791847080,0.277 59,0005,0007,1014.6,+21.1,061,0097,1791847380,0.296 59,0003,0005,1014.8,+21.2,061,0115,1791847680,0.41 57,0004,0006,1014.7,+20.9,061,0109,1791847980,0.406 33,0004,0006,1014.7,+20.9,060,0084,1791848280,0.394 57,0005,0007,1014.8,+20.8,060,0102,1791848580,0.385 57,0003,0005,1014.7,+20.9,060,0100,1791848880,0.382 57,0005,0007,1014.7,+20.8,060,0110,1791849180,0.364 57,0005,0007,1015.0,+20.9,059,0116,1791849480,0.357 57,0004,0006,1014.7,+20.9,059,0083,1791849780,0.353 57,0003,0005,1014.5,+20.9,058,0095,1791850080,0.34 57,0007,0010,1015.0,+20.8,058,0089,1791850380,0.324 59,0006,0008,1014.9,+20.8,059,0094,1791850680,0.325 37,0007,0010,1014.4,+20.7,059,0095,1791850980,0.34 61,0005,0007,1014.6,+20.7,060,0105,1791851280,0.469 59,0003,0005,1014.4,+20.7,060,0089,1791851580,0.449 59,0003,0005,1014.5,+20.7,060,0101,1791851880,0.44 59,0005,0007,1014.5,+20.7,060,0104,1791852180,0.435 59,0003,0005,1014.4,+20.7,059,0112,1791852480,0.433 59,0003,0005,1014.3,+20.7,059,0083,1791852780,0.421 59,0003,0005,1014.0,+20.7,058,0089,1791853080,0.418 37,0004,0006,1014.1,+20.7,058,0103,1791853380,0.395 57,0005,0007,1014.0,+20.7,059,0087,1791853680,0.398 57,0004,0006,1014.2,+20.8,059,0109,1791853980,0.379 57,0004,0006,1014.0,+20.7,059,0108,1791854280,0.377 57,0004,0006,1014.5,+20.7,058,0098,1791854580,0.4 57,0003,0005,1014.0,+20.7,059,0085,1791854880,0.515 99,0004,0006,1014.1,+20.7,059,0110,1791855180,0.496 57,0004,0006,1014.4,+20.7,059,0085,1791855480,0.5 57,0003,0005,1014.1,+20.7,060,0100,1791855780,0.482 57,0005,0007,1014.1,+20.6,061,0105,1791856080,0.466 57,0005,0007,1014.3,+20.6,061,0089,1791856380,0.478 99,0004,0006,1014.3,+20.6,060,0109,1791856680,0.456 57,0004,0006,1014.2,+20.5,060,0098,1791856980,0.453 57,0004,0006,1014.3,+20.6,060,0105,1791857280,0.454 57,0003,0005,1014.2,+20.5,060,0111,1791857580,0.446 57,0006,0008,1014.4,+20.5,060,0107,1791857880,0.42 57,0003,0005,1014.2,+20.5,061,0094,1791858180,0.451 57,0005,0007,1014.3,+20.4,060,0083,1791858480,0.567 57,0003,0005,1014.2,+20.4,060,0092,1791858780,0.563 54,0003,0005,1014.2,+20.4,060,0109,1791859080,0.553 99,0006,0008,1014.1,+20.4,060,0111,1791859380,0.552 57,0006,0008,1014.3,+20.3,060,0099,1791859680,0.597 57,0003,0005,1014.5,+20.3,060,0102,1791859980,0.531 37,0004,0006,1014.4,+20.2,060,0110,1791860280,0.515 37,0008,0011,1014.0,+20.3,060,0103,1791860580,0.514 37,0003,0005,1014.3,+20.3,059,0087,1791860880,0.514 37,0004,0006,1014.1,+20.3,059,0119,1791861180,0.498 54,0004,0006,1014.1,+20.4,060,0094,1791861480,0.484 54,0004,0006,1013.9,+20.4,060,0090,1791861780,0.511 54,0004,0006,1014.0,+20.3,060,0109,1791862080,0.616 54,0004,0006,1014.3,+20.2,061,0105,1791862380,0.668 57,0005,0007,1014.2,+20.2,060,0125,1791862680,0.604 57,0004,0006,1014.2,+20.4,060,0089,1791862980,0.605 54,0005,0007,1014.2,+20.5,060,0094,1791863280,0.591 54,0004,0006,1014.1,+20.4,060,0084,1791863580,0.589 54,0006,0008,1013.9,+20.4,060,0116,1791863880,0.565 57,0004,0006,1014.1,+20.5,059,0092,1791864180,0.571 99,0003,0005,1014.0,+20.4,060,0093,1791864480,0.558 61,0004,0006,1014.2,+20.5,061,0106,1791864780,0.543 61,0004,0006,1014.0,+20.5,062,0097,1791865080,0.547 61,0005,0007,1014.0,+20.5,062,0094,1791865380,0.555 59,0004,0006,1014.2,+20.6,062,0100,1791865680,0.681 59,0004,0006,1014.3,+20.6,062,0082,1791865980,0.667 59,0004,0006,1014.2,+20.4,061,0107,1791866280,0.66 59,0004,0006,1014.0,+20.5,061,0098,1791866580,0.648 99,0005,0007,1014.3,+20.5,060,0088,1791866880,0.644 59,0005,0007,1014.0,+20.4,061,0091,1791867180,0.636 61,0005,0007,1014.1,+20.5,060,0098,1791867480,0.625 66,0005,0007,1014.3,+20.5,060,0099,1791867780,0.621 33,0005,0007,1014.4,+20.6,061,0106,1791868080,0.608 61,0004,0006,1014.2,+20.6,061,0107,1791868380,0.602 61,0004,0006,1014.0,+20.5,062,0083,1791868680,0.594 61,0004,0006,1014.1,+20.5,062,0095,1791868980,0.625 61,0005,0007,1014.2,+20.5,062,0110,1791869280,0.732 61,0006,0008,1014.2,+20.4,063,0116,1791869580,0.715 61,0005,0007,1014.2,+20.4,063,0097,1791869880,0.708 61,0004,0006,1014.2,+20.4,063,0106,1791870180,0.7 61,0003,0005,1014.4,+20.5,063,0099,1791870480,0.688 61,0005,0007,1014.6,+20.4,063,0103,1791870780,0.689 61,0005,0007,1014.8,+20.4,063,0098,1791871080,0.681 59,0004,0006,1014.5,+20.4,063,0099,1791871380,0.674 61,0004,0006,1014.3,+20.5,062,0103,1791871680,0.67 59,0004,0006,1014.3,+20.5,062,0093,1791871980,0.661 59,0003,0005,1014.6,+20.4,063,0100,1791872280,0.65 59,0003,0005,1014.5,+20.6,062,0094,1791872580,0.665 33,0004,0006,1014.4,+20.6,061,0084,1791872880,0.789 57,0005,0007,1014.6,+20.5,061,0106,1791873180,0.785 57,0004,0006,1014.5,+20.5,061,0094,1791873480,0.767 54,0004,0006,1014.6,+20.5,060,0103,1791873780,0.759 57,0003,0005,1014.4,+20.6,060,0107,1791874080,0.758 54,0005,0007,1014.7,+20.7,059,0107,1791874380,0.745 54,0004,0006,1015.1,+20.9,059,0094,1791874680,0.744 54,0003,0005,1014.8,+20.9,059,0093,1791874980,0.724 52,0005,0007,1014.9,+20.9,059,0104,1791875280,0.717 54,0003,0005,1015.1,+21.0,058,0104,1791875580,0.71 99,0004,0006,1014.6,+21.1,059,0112,1791875880,0.704 54,0005,0007,1015.2,+21.0,059,0109,1791876180,0.731 54,0004,0006,1014.9,+21.2,059,0082,1791876480,0.828 54,0004,0006,1015.0,+21.2,059,0094,1791876780,0.826 54,0006,0008,1015.0,+21.2,060,0103,1791877080,0.858 54,0003,0005,1014.7,+21.1,060,0096,1791877380,0.808 54,0003,0005,1015.0,+21.3,060,0098,1791877680,0.799 54,0004,0006,1014.8,+21.2,061,0103,1791877980,0.784 54,0004,0006,1014.8,+21.2,061,0108,1791878280,0.785 54,0004,0006,1014.7,+21.2,062,0102,1791878580,0.771 54,0003,0005,1014.9,+21.2,062,0092,1791878880,0.763 54,0003,0005,1014.9,+21.3,062,0100,1791879180,0.761 30,0003,0005,1015.1,+21.3,062,0116,1791879480,0.753 35,0003,0005,1015.1,+21.2,062,0105,1791879780,0.768 57,0002,0003,1015.0,+21.1,062,0100,1791880080,0.88 54,0004,0006,1014.6,+21.1,061,0086,1791880380,0.925 54,0003,0005,1014.9,+21.3,060,0101,1791880680,0.89 99,0002,0003,1015.2,+21.4,059,0078,1791880980,0.867 54,0003,0005,1015.0,+21.5,059,0073,1791881280,0.849 54,0003,0005,1014.8,+21.5,058,0101,1791881580,0.844 54,0004,0006,1014.9,+21.7,057,0099,1791881880,0.842 99,0005,0007,1014.5,+21.8,057,0118,1791882180,0.846 57,0003,0005,1014.6,+21.7,058,0094,1791882480,0.822 54,0002,0003,1014.8,+21.5,058,0099,1791882780,0.815 57,0003,0005,1015.1,+21.7,058,0111,1791883080,0.807 54,0003,0005,1015.0,+21.6,059,0103,1791883380,0.836 54,0003,0005,1014.9,+21.5,059,0102,1791883680,0.937 54,0001,0002,1014.9,+21.4,059,0103,1791883980,0.934 57,0002,0003,1015.0,+21.3,059,0106,1791884280,0.923 54,0002,0003,1014.8,+21.4,059,0125,1791884580,0.917 57,0003,0005,1014.7,+21.4,059,0101,1791884880,0.908 33,0003,0005,1014.5,+21.4,059,0118,1791885180,0.896 54,0002,0003,1014.4,+21.7,059,0099,1791885480,0.888 99,0002,0003,1014.4,+21.6,059,0115,1791885780,0.88 54,0003,0005,1014.6,+21.8,059,0097,1791886080,0.881 54,0003,0005,1014.8,+21.8,059,0107,1791886380,0.867 54,0007,0010,1015.0,+21.6,060,0083,1791886680,0.857 54,0003,0005,1014.8,+21.6,059,0109,1791886980,0.893 54,0003,0005,1014.6,+21.5,059,0109,1791887280,0.984 54,0003,0005,1014.5,+21.4,060,0120,1791887580,0.985 54,0004,0006,1014.5,+21.3,060,0073,1791887880,0.964 54,0003,0005,1014.5,+21.3,060,0093,1791888180,0.966 54,0002,0003,1014.3,+21.3,061,0090,1791888480,0.961 57,0003,0005,1014.5,+21.4,061,0094,1791888780,0.943 57,0002,0003,1014.4,+21.4,060,0114,1791889080,0.934 54,0004,0006,1014.2,+21.5,061,0096,1791889380,0.933 99,0003,0005,1014.5,+21.4,061,0088,1791889680,0.924 57,0002,0003,1014.2,+21.3,061,0111,1791889980,0.93 35,0002,0003,1013.9,+21.2,061,0097,1791890280,0.934 54,0002,0003,1014.0,+21.1,061,0099,1791890580,0.935 57,0002,0003,1013.7,+21.1,061,0114,1791890881,1.046 54,0002,0003,1013.8,+21.1,062,0093,1791891181,1.031 61,0004,0006,1014.2,+20.9,062,0107,1791891481,1.029 64,0002,0003,1014.0,+20.8,063,0104,1791891781,1.032 66,0004,0006,1013.9,+20.7,064,0101,1791892081,1.006 66,0002,0003,1013.8,+20.8,064,0107,1791892380,0.991 64,0002,0003,1014.0,+20.8,064,0105,1791892681,1.036 66,0002,0003,1013.6,+21.0,064,0111,1791892981,1.064 66,0001,0002,1013.9,+21.0,065,0120,1791893280,0.971 64,0001,0002,1013.8,+20.9,065,0102,1791893580,0.972 66,0002,0003,1013.7,+20.9,065,0112,1791893881,1.052 66,0002,0003,1013.4,+20.9,064,0118,1791894180,0.985 66,0002,0003,1013.5,+21.0,065,0109,1791894481,1.092 66,0003,0005,1013.7,+21.0,065,0100,1791894781,1.086 66,0002,0003,1013.4,+21.0,065,0125,1791895081,1.086 64,0002,0003,1013.3,+20.9,066,0128,1791895381,1.075 30,0002,0003,1013.0,+20.8,066,0121,1791895681,1.064 64,0002,0003,1013.1,+20.7,066,0132,1791895981,1.053 99,0003,0005,1013.2,+20.6,066,0130,1791896281,1.045 61,0002,0003,1013.2,+20.8,066,0119,1791896581,1.043 64,0002,0003,1013.0,+20.8,067,0130,1791896881,1.032 64,0002,0003,1013.1,+20.8,066,0144,1791897181,1.03 64,0002,0003,1012.7,+20.6,066,0114,1791897481,1.027 64,0003,0005,1013.0,+20.7,066,0115,1791897781,1.047 64,0003,0005,1012.8,+20.7,066,0161,1791898081,1.155 64,0002,0003,1012.8,+20.5,066,0134,1791898381,1.134 64,0002,0003,1012.7,+20.5,066,0129,1791898681,1.14 64,0003,0005,1012.6,+20.5,067,0136,1791898981,1.132 64,0002,0003,1012.7,+20.4,067,0137,1791899281,1.125 66,0002,0003,1012.9,+20.4,067,0131,1791899581,1.106 28,0002,0003,1012.8,+20.3,066,0118,1791899881,1.112 64,0003,0005,1012.7,+20.2,067,0131,1791900181,1.087 64,0003,0005,1012.5,+20.4,067,0119,1791900481,1.084 66,0003,0005,1012.3,+20.3,067,0147,1791900781,1.076 64,0001,0002,1012.6,+20.2,067,0102,1791901081,1.073 99,0002,0003,1012.4,+20.0,067,0143,1791901381,1.087 66,0002,0003,1012.3,+20.0,067,0139,1791901681,1.204 66,0002,0003,1012.3,+20.1,067,0148,1791901981,1.212 66,0002,0003,1012.3,+19.9,067,0114,1791902281,1.199 66,0002,0003,1012.5,+19.9,068,0111,1791902581,1.181 66,0002,0003,1012.1,+19.9,068,0133,1791902881,1.179 66,0002,0003,1012.0,+19.8,068,0121,1791903181,1.166 66,0002,0003,1012.2,+19.8,068,0135,1791903481,1.161 66,0002,0003,1012.3,+19.7,068,0123,1791903781,1.161 66,0002,0003,1012.4,+19.8,068,0149,1791904081,1.15 66,0001,0002,1012.4,+19.7,068,0131,1791904381,1.146 64,0004,0006,1012.1,+19.6,068,0145,1791904681,1.132 66,0001,0002,1012.0,+19.6,068,0124,1791904981,1.15 64,0004,0006,1012.1,+19.6,069,0128,1791905281,1.264 66,0002,0003,1012.0,+19.6,068,0131,1791905581,1.246 66,0002,0003,1012.3,+19.5,068,0133,1791905881,1.23 66,0002,0003,1012.5,+19.5,068,0143,1791906181,1.247 25,0002,0003,1012.4,+19.4,068,0125,1791906481,1.229 66,0003,0005,1012.4,+19.4,068,0127,1791906781,1.206 64,0001,0002,1012.5,+19.4,068,0132,1791907081,1.209 64,0002,0003,1012.4,+19.3,068,0139,1791907381,1.202 66,0002,0003,1012.3,+19.3,068,0112,1791907681,1.178 99,0005,0007,1012.2,+19.3,068,0152,1791907981,1.187 99,0002,0003,1012.4,+19.3,067,0135,1791908281,1.184 64,0001,0002,1012.3,+19.2,067,0137,1791908581,1.185 64,0002,0003,1012.1,+19.2,067,0130,1791908881,1.306 64,0002,0003,1012.4,+19.2,067,0155,1791909181,1.293 64,0002,0003,1012.2,+19.2,067,0137,1791909481,1.299 64,0002,0003,1012.0,+19.2,067,0138,1791909781,1.287 66,0002,0003,1012.0,+19.1,067,0121,1791910081,1.279 66,0002,0003,1012.2,+18.9,068,0136,1791910381,1.273 99,0002,0003,1012.3,+18.9,067,0120,1791910681,1.268 66,0001,0002,1012.1,+19.1,067,0104,1791910981,1.267 64,0002,0003,1012.4,+19.0,067,0127,1791911281,1.257 66,0001,0002,1012.3,+18.9,067,0129,1791911581,1.24 23,0002,0003,1012.1,+19.0,068,0140,1791911881,1.25 66,0001,0002,1011.8,+18.8,067,0137,1791912181,1.255 66,0002,0003,1012.1,+18.7,068,0123,1791912481,1.375 66,0001,0002,1011.9,+18.8,068,0131,1791912781,1.351 61,0002,0003,1012.1,+18.7,068,0147,1791913081,1.357 66,0002,0003,1012.0,+18.9,068,0129,1791913381,1.345 66,0001,0002,1011.9,+18.8,068,0105,1791913681,1.342 64,0001,0002,1012.1,+18.9,068,0112,1791913981,1.337 66,0001,0002,1011.7,+18.9,068,0109,1791914281,1.327 64,0001,0002,1012.1,+18.9,068,0126,1791914581,1.325 66,0002,0003,1012.2,+18.9,068,0127,1791914881,1.317 66,0001,0002,1012.0,+18.8,068,0122,1791915181,1.297 66,0001,0002,1012.0,+18.9,068,0123,1791915481,1.293 66,0001,0002,1012.0,+18.7,067,0118,1791915781,1.313 66,0001,0002,1011.9,+18.7,068,0117,1791916081,1.42 66,0001,0002,1012.1,+18.9,067,0138,1791916381,1.437 66,0003,0005,1012.1,+18.9,068,0109,1791916681,1.413 66,0001,0002,1012.0,+18.8,068,0136,1791916981,1.403 64,0001,0002,1012.1,+18.8,068,0139,1791917281,1.401 66,0001,0002,1012.4,+18.6,068,0134,1791917581,1.396 66,0001,0002,1012.5,+18.4,068,0131,1791917881,1.386 99,0003,0005,1012.5,+18.4,067,0142,1791918181,1.377 66,0001,0002,1012.3,+18.3,067,0132,1791918481,1.362 66,0001,0002,1012.6,+18.1,067,0133,1791918781,1.367 66,0001,0002,1012.6,+18.1,067,0119,1791919081,1.347 64,0003,0005,1012.4,+18.1,067,0143,1791919381,1.372 64,0003,0005,1012.3,+17.9,067,0126,1791919681,1.488 66,0003,0005,1012.3,+17.9,067,0104,1791919981,1.478 64,0002,0003,1012.2,+17.8,068,0127,1791920281,1.468 66,0002,0003,1012.4,+17.9,068,0134,1791920581,1.459 64,0003,0005,1012.2,+17.8,067,0131,1791920881,1.448 64,0003,0005,1012.3,+17.5,067,0136,1791921181,1.446 99,0001,0002,1012.5,+17.6,068,0143,1791921481,1.439 64,0001,0002,1012.3,+17.5,068,0124,1791921781,1.429 66,0001,0002,1012.4,+17.5,068,0123,1791922081,1.436 61,0002,0003,1012.1,+17.4,068,0125,1791922381,1.416 64,0003,0005,1012.2,+17.4,068,0126,1791922681,1.401 66,0004,0006,1012.1,+17.4,068,0114,1791922981,1.429 64,0001,0002,1011.9,+17.3,068,0101,1791923281,1.539 64,0001,0002,1012.0,+17.4,068,0130,1791923581,1.531 99,0001,0002,1012.1,+17.3,068,0132,1791923881,1.529 64,0001,0002,1012.4,+17.3,068,0147,1791924181,1.527 99,0001,0002,1012.5,+17.3,068,0111,1791924481,1.525 66,0004,0006,1012.6,+17.3,068,0098,1791924781,1.506 66,0006,0008,1012.4,+17.3,068,0107,1791925081,1.497 99,0001,0002,1012.2,+17.3,068,0113,1791925381,1.492 64,0001,0002,1012.0,+17.4,068,0132,1791925681,1.492 64,0002,0003,1012.1,+17.4,068,0130,1791925981,1.478 66,0002,0003,1012.2,+17.4,067,0112,1791926281,1.482 35,0001,0002,1012.1,+17.4,068,0116,1791926581,1.489 64,0001,0002,1011.9,+17.3,067,0113,1791926881,1.605 64,0001,0002,1012.1,+17.3,067,0123,1791927181,1.593 64,0001,0002,1012.0,+17.4,067,0119,1791927481,1.588 64,0002,0003,1012.1,+17.4,067,0118,1791927781,1.595 64,0001,0002,1012.1,+17.4,067,0117,1791928081,1.566 66,0003,0005,1012.2,+17.5,067,0124,1791928381,1.551 66,0001,0002,1012.1,+17.5,066,0117,1791928681,1.551 30,0001,0002,1011.9,+17.4,067,0119,1791928981,1.542 64,0003,0005,1011.8,+17.5,066,0107,1791929281,1.535 66,0002,0003,1012.4,+17.6,067,0135,1791929581,1.536 64,0001,0002,1012.4,+17.5,067,0137,1791929881,1.523 64,0001,0002,1012.3,+17.5,067,0103,1791930181,1.549 64,0002,0003,1012.6,+17.7,067,0128,1791930781,1.655 64,0002,0003,1012.2,+17.7,067,0121,1791931081,1.629 64,0001,0002,1012.0,+17.7,067,0110,1791931381,1.632 66,0001,0002,1012.1,+17.7,067,0130,1791931681,1.642 64,0002,0003,1012.3,+17.5,067,0098,1791931981,1.632 61,0003,0005,1012.2,+17.5,068,0110,1791932281,1.622 99,0001,0002,1012.0,+17.5,067,0123,1791932581,1.607 66,0000,0001,1012.1,+17.4,067,0104,1791932881,1.594 66,0001,0002,1012.0,+17.4,067,0111,1791933181,1.584 64,0001,0002,1012.0,+17.4,067,0133,1791933481,1.582 64,0001,0002,1011.9,+17.3,067,0109,1791933781,1.618 66,0002,0003,1012.1,+17.3,067,0104,1791934081,1.7 66,0005,0007,1012.3,+17.2,067,0108,1791934381,1.703 64,0001,0002,1012.2,+17.1,068,0122,1791934681,1.692 64,0003,0005,1011.9,+17.0,067,0114,1791934981,1.678 64,0001,0002,1011.6,+16.9,067,0097,1791935281,1.666 64,0001,0002,1012.0,+16.9,067,0128,1791935581,1.674 64,0001,0002,1012.0,+16.9,067,0107,1791935881,1.663 99,0001,0002,1011.8,+16.9,067,0100,1791936181,1.653 66,0001,0002,1011.8,+16.9,067,0098,1791936481,1.657 64,0002,0003,1012.2,+16.8,067,0102,1791936781,1.652 64,0002,0003,1012.1,+16.7,066,0116,1791937081,1.638 66,0001,0002,1012.3,+16.8,066,0105,1791937381,1.654 64,0001,0002,1011.7,+16.9,066,0103,1791937681,1.772 66,0002,0003,1011.8,+16.9,066,0118,1791937981,1.761 64,0001,0002,1011.7,+16.8,067,0112,1791938281,1.759 99,0001,0002,1011.6,+16.7,066,0105,1791938581,1.727 66,0002,0003,1011.5,+16.6,067,0122,1791938881,1.729 64,0001,0002,1011.8,+16.6,067,0131,1791939181,1.734 66,0001,0002,1011.6,+16.5,068,0130,1791939481,1.73 66,0001,0002,1011.4,+16.4,068,0115,1791939781,1.717 25,0002,0003,1011.6,+16.3,067,0113,1791940081,1.705 64,0001,0002,1011.5,+16.4,068,0116,1791940381,1.695 64,0005,0007,1011.4,+16.4,068,0126,1791940681,1.692 64,0001,0002,1011.3,+16.3,067,0121,1791940981,1.703 61,0001,0002,1010.8,+16.4,067,0105,1791941281,1.827 61,0001,0002,1010.8,+16.4,067,0113,1791941581,1.813 61,0000,0001,1011.0,+16.3,066,0104,1791941881,1.798 61,0002,0003,1010.9,+16.5,066,0109,1791942181,1.8 61,0000,0001,1011.7,+16.5,066,0109,1791942481,1.8 64,0002,0003,1011.4,+16.7,067,0105,1791942781,1.795 64,0001,0002,1011.7,+16.8,067,0113,1791943081,1.794 64,0002,0003,1011.6,+16.9,067,0137,1791943381,1.779 66,0001,0002,1011.8,+16.9,067,0101,1791943681,1.76 64,0002,0003,1011.6,+16.8,067,0105,1791943981,1.763 64,0000,0001,1011.7,+16.9,067,0109,1791944281,1.751 28,0001,0002,1011.9,+17.1,066,0129,1791944581,1.766 66,0002,0003,1012.0,+16.9,067,0093,1791944881,1.885 64,0001,0002,1012.1,+17.1,067,0106,1791945181,1.888 64,0002,0003,1011.9,+17.0,067,0125,1791945481,1.872 64,0001,0002,1011.9,+17.0,067,0095,1791945781,1.867 64,0001,0002,1012.0,+17.0,067,0116,1791946081,1.866 64,0001,0002,1011.7,+16.9,067,0102,1791946381,1.856 61,0001,0002,1011.8,+16.9,066,0120,1791946681,1.844 61,0001,0002,1011.9,+16.9,067,0125,1791946981,1.843 61,0001,0002,1011.8,+17.0,066,0093,1791947281,1.831 64,0002,0003,1011.6,+16.9,067,0099,1791947581,1.822 64,0001,0002,1011.6,+16.9,066,0117,1791947881,1.811 99,0001,0002,1011.8,+16.9,066,0107,1791948181,1.835 64,0001,0002,1012.4,+16.9,066,0112,1791948481,1.946 64,0000,0001,1012.1,+16.9,066,0107,1791948781,1.938 64,0001,0002,1012.2,+16.8,066,0112,1791949081,1.938 99,0002,0003,1012.3,+16.9,066,0102,1791949381,1.926 66,0002,0003,1012.5,+16.9,067,0105,1791949681,1.909 64,0001,0002,1012.0,+17.0,067,0137,1791949981,1.903 64,0002,0003,1012.7,+17.0,067,0116,1791950281,1.895 64,0001,0002,1012.7,+17.0,068,0104,1791950581,1.898 61,0001,0002,1012.7,+17.2,067,0119,1791950881,1.883 61,0001,0002,1013.0,+17.2,067,0115,1791951181,1.884 61,0002,0003,1012.8,+17.3,067,0104,1791951481,1.872 61,0005,0007,1012.7,+17.3,067,0101,1791951781,1.894 61,0001,0002,1012.6,+17.2,066,0115,1791952082,2.002 61,0001,0002,1012.8,+17.1,065,0094,1791952381,1.992 61,0001,0002,1012.8,+17.3,066,0110,1791952681,1.987 61,0002,0003,1012.9,+17.3,066,0097,1791952981,1.977 61,0001,0002,1012.9,+17.3,067,0117,1791953282,2.05 64,0001,0002,1013.1,+17.2,067,0114,1791953581,1.962 64,0001,0002,1013.1,+17.2,067,0105,1791953881,1.954 64,0003,0005,1013.4,+17.3,067,0093,1791954182,2.063 64,0002,0003,1013.4,+17.3,068,0117,1791954481,1.978 64,0003,0005,1013.3,+17.3,068,0101,1791954782,2.193 64,0001,0002,1013.4,+17.2,068,0083,1791955082,2.043 66,0001,0002,1013.7,+17.1,068,0088,1791955382,2.297 64,0001,0002,1013.8,+17.1,068,0105,1791955682,2.178 99,0003,0005,1013.6,+17.3,068,0100,1791955982,2.145 99,0003,0005,1013.7,+17.3,068,0102,1791956282,2.157 64,0002,0003,1014.1,+17.3,068,0101,1791956582,2.152 66,0001,0002,1014.0,+17.3,068,0099,1791956882,2.145 64,0001,0002,1014.5,+17.2,067,0092,1791957182,2.14 66,0002,0003,1014.4,+17.3,068,0102,1791957482,2.125 66,0001,0002,1014.3,+17.3,067,0097,1791957782,2.013 99,0002,0003,1014.5,+17.3,067,0110,1791958082,2.035 64,0001,0002,1014.9,+17.2,067,0106,1791958381,1.995 64,0002,0003,1015.0,+17.3,068,0103,1791958681,1.989 99,0003,0005,1015.2,+17.4,067,0097,1791958982,2.004 61,0003,0005,1014.9,+17.4,067,0089,1791959282,2.121 61,0003,0005,1015.1,+17.4,067,0103,1791959582,2.117 99,0004,0006,1015.2,+17.4,066,0103,1791959882,2.116 61,0003,0005,1015.0,+17.3,066,0107,1791960182,2.096 61,0004,0006,1015.2,+17.8,067,0101,1791960482,2.198 61,0002,0003,1015.6,+17.5,066,0116,1791960782,2.189 61,0006,0008,1015.4,+17.7,066,0110,1791961082,2.174 61,0001,0002,1015.6,+17.6,065,0088,1791961382,2.067 61,0001,0002,1015.8,+17.6,065,0103,1791961682,2.069 61,0002,0003,1015.7,+17.6,065,0099,1791961982,2.056 61,0001,0002,1015.9,+17.8,065,0106,1791962282,2.041 61,0001,0002,1015.9,+17.7,065,0104,1791962582,2.067 61,0001,0002,1015.9,+17.6,064,0125,1791962882,2.174 61,0002,0003,1015.9,+17.6,065,0112,1791963182,2.163 99,0001,0002,1016.0,+17.7,064,0104,1791963482,2.148 61,0002,0003,1016.4,+17.9,066,0105,1791963782,2.267 25,0001,0002,1016.3,+17.7,065,0107,1791964082,2.259 61,0001,0002,1016.4,+17.7,065,0118,1791964382,2.146 61,0004,0006,1016.3,+17.8,065,0095,1791964682,2.237 61,0001,0002,1016.3,+17.8,064,0109,1791964982,2.224 61,0002,0003,1016.9,+17.8,064,0105,1791965282,2.304 61,0001,0002,1016.9,+17.9,064,0095,1791965582,2.202 28,0002,0003,1016.8,+17.8,064,0120,1791965882,2.203 61,0001,0002,1016.8,+17.8,064,0120,1791966182,2.187 61,0002,0003,1016.9,+17.7,064,0109,1791966482,2.276 61,0002,0003,1017.0,+17.5,065,0086,1791966782,2.225 61,0001,0002,1017.4,+17.6,064,0101,1791967082,2.215 61,0000,0001,1017.3,+17.6,065,0117,1791967382,2.421 61,0001,0002,1017.3,+17.5,065,0095,1791967682,2.305 64,0003,0005,1017.1,+17.8,065,0092,1791967982,2.343 64,0001,0002,1017.4,+17.8,064,0106,1791968282,2.297 64,0001,0002,1017.4,+17.6,065,0118,1791968582,2.215 61,0001,0002,1017.4,+17.5,065,0098,1791968882,2.174 61,0001,0002,1017.6,+17.8,065,0102,1791969182,2.167 61,0001,0002,1017.4,+17.6,065,0103,1791969482,2.166 64,0002,0003,1017.7,+17.5,065,0098,1791969782,2.184 61,0000,0001,1017.3,+17.6,064,0112,1791970082,2.299 61,0001,0002,1017.5,+17.6,065,0128,1791970382,2.277 61,0001,0002,1017.5,+17.8,065,0115,1791970682,2.269 61,0001,0002,1017.8,+17.9,064,0114,1791970982,2.268 64,0001,0002,1017.7,+17.9,064,0112,1791971282,2.261 64,0001,0002,1017.6,+18.1,064,0091,1791971582,2.246 99,0001,0002,1017.6,+18.3,063,0103,1791971882,2.245 61,0001,0002,1017.5,+18.2,063,0100,1791972182,2.224 61,0001,0002,1017.6,+18.0,063,0115,1791972482,2.236 64,0004,0006,1017.6,+18.1,063,0127,1791972782,2.222 99,0001,0002,1017.7,+18.1,063,0117,1791973082,2.21 61,0001,0002,1017.7,+18.3,063,0084,1791973382,2.244 99,0003,0005,1017.6,+18.4,064,0094,1791973682,2.348 61,0002,0003,1018.0,+18.6,063,0101,1791973982,2.342 61,0001,0002,1017.5,+18.4,063,0101,1791974282,2.358 61,0003,0005,1017.6,+18.4,063,0105,1791974582,2.449 59,0003,0005,1017.8,+18.5,063,0093,1791974882,2.406 61,0001,0002,1017.5,+18.5,062,0101,1791975182,2.408 59,0002,0003,1017.7,+18.4,061,0100,1791975482,2.392 59,0001,0002,1017.7,+18.3,060,0108,1791975782,2.3 59,0002,0003,1017.6,+18.4,060,0087,1791976082,2.298 59,0002,0003,1017.6,+18.2,059,0103,1791976382,2.283 59,0003,0005,1017.9,+18.3,059,0100,1791976682,2.269 57,0002,0003,1017.9,+18.1,057,0093,1791976982,2.407 99,0003,0005,1018.2,+18.4,057,0083,1791977582,2.393 57,0003,0005,1017.8,+18.3,058,0096,1791977882,2.395 54,0002,0003,1017.8,+18.5,059,0095,1791978182,2.394 54,0001,0002,1017.7,+18.2,059,0095,1791978482,2.366 35,0002,0003,1017.8,+18.3,059,0122,1791978782,2.373 52,0002,0003,1018.0,+18.2,059,0098,1791979082,2.364 52,0001,0002,1018.0,+18.3,059,0103,1791979382,2.354 52,0001,0002,1018.1,+18.3,059,0090,1791979682,2.345 52,0003,0005,1017.9,+18.4,059,0107,1791979982,2.336 52,0001,0002,1017.7,+18.5,059,0098,1791980282,2.342 54,0001,0002,1018.0,+18.4,059,0105,1791980582,2.346 54,0002,0003,1017.9,+18.4,059,0117,1791980882,2.461 57,0001,0002,1018.2,+18.4,059,0086,1791981182,2.453 57,0002,0003,1018.3,+18.5,060,0089,1791981482,2.444 59,0002,0003,1018.5,+18.5,060,0118,1791981782,2.446 59,0001,0002,1018.3,+18.3,061,0100,1791982082,2.422 57,0001,0002,1018.5,+18.2,062,0102,1791982382,2.424 57,0002,0003,1018.5,+18.2,062,0116,1791982682,2.416 57,0002,0003,1018.3,+18.2,062,0104,1791982982,2.403 57,0001,0002,1018.4,+18.2,061,0114,1791983282,2.46 57,0002,0003,1018.2,+18.4,061,0124,1791983582,2.388 99,0003,0005,1018.2,+18.3,061,0102,1791983882,2.375 57,0002,0003,1018.2,+18.4,061,0096,1791984182,2.41 57,0002,0003,1018.3,+18.1,060,0105,1791984482,2.516 57,0001,0002,1018.4,+18.0,060,0105,1791984782,2.516 57,0002,0003,1018.3,+18.0,060,0121,1791985082,2.496 57,0002,0003,1018.5,+18.3,060,0099,1791985382,2.489 99,0002,0003,1018.7,+18.4,061,0094,1791985682,2.485 57,0002,0003,1018.6,+18.3,061,0086,1791985982,2.48 57,0002,0003,1018.7,+18.4,061,0106,1791986282,2.475 57,0002,0003,1018.5,+18.1,061,0091,1791986582,2.462 57,0002,0003,1018.6,+18.3,061,0107,1791986882,2.46 57,0004,0006,1018.8,+18.1,061,0093,1791987182,2.46 59,0002,0003,1019.1,+18.1,059,0091,1791987482,2.442 59,0003,0005,1018.9,+18.0,059,0110,1791987782,2.457 59,0002,0003,1018.9,+18.0,059,0114,1791988082,2.579 99,0003,0005,1019.1,+18.1,059,0089,1791988382,2.573 59,0004,0006,1019.0,+18.1,060,0097,1791988682,2.565 99,0003,0005,1019.0,+18.0,061,0102,1791988982,2.547 59,0002,0003,1019.1,+18.1,061,0091,1791989282,2.542 61,0002,0003,1019.0,+18.1,061,0108,1791989582,2.526 59,0003,0005,1019.0,+18.1,061,0096,1791989882,2.523 59,0004,0006,1018.9,+18.1,061,0097,1791990182,2.508 59,0002,0003,1018.8,+18.1,062,0096,1791990482,2.514 59,0002,0003,1019.1,+18.0,062,0100,1791990782,2.49 59,0002,0003,1019.0,+18.1,063,0101,1791991082,2.493 99,0002,0003,1019.2,+18.1,063,0098,1791991382,2.526 59,0002,0003,1018.8,+18.0,063,0089,1791991682,2.621 59,0002,0003,1019.0,+18.0,063,0091,1791991982,2.609 59,0003,0005,1019.1,+18.1,063,0118,1791992282,2.608 59,0002,0003,1019.1,+18.0,064,0112,1791992582,2.591 59,0002,0003,1019.0,+18.0,064,0076,1791992882,2.596 59,0002,0003,1019.1,+17.9,064,0110,1791993182,2.577 59,0002,0003,1019.1,+17.9,065,0098,1791993482,2.573 25,0004,0006,1019.3,+17.9,065,0105,1791993782,2.568 59,0004,0006,1019.5,+18.0,065,0088,1791994082,2.564 59,0002,0003,1019.4,+17.9,065,0106,1791994382,2.559 59,0002,0003,1019.3,+17.9,066,0102,1791994682,2.546 61,0002,0003,1019.4,+17.7,066,0098,1791994982,2.573 59,0002,0003,1019.3,+17.7,066,0093,1791995282,2.678 59,0002,0003,1019.4,+17.6,066,0098,1791995582,2.674 57,0002,0003,1019.6,+17.6,066,0109,1791995882,2.647 99,0003,0005,1019.6,+17.6,066,0106,1791996182,2.652 57,0003,0005,1019.7,+17.5,066,0110,1791996482,2.649 57,0003,0005,1019.4,+17.5,066,0102,1791996782,2.637 28,0003,0005,1019.6,+17.4,066,0099,1791997082,2.635 30,0002,0003,1019.9,+17.3,066,0089,1791997382,2.625 57,0003,0005,1019.7,+17.3,066,0096,1791997682,2.617 59,0003,0005,1019.9,+17.3,066,0109,1791997982,2.609 57,0004,0006,1019.8,+17.3,066,0095,1791998282,2.612 57,0002,0003,1019.9,+17.2,066,0110,1791998582,2.625 57,0004,0006,1019.7,+17.2,066,0093,1791998882,2.72 99,0003,0005,1019.8,+17.2,066,0090,1791999182,2.732 57,0002,0003,1019.8,+17.2,066,0093,1791999482,2.715 57,0003,0005,1019.7,+17.1,066,0095,1791999782,2.711 57,0003,0005,1020.0,+17.0,067,0109,1792000082,2.691 59,0003,0005,1020.0,+17.2,066,0095,1792000382,2.685 57,0004,0006,1019.7,+17.2,066,0095,1792000682,2.703 59,0004,0006,1019.7,+17.1,066,0084,1792000982,2.68 57,0004,0006,1019.5,+17.2,066,0096,1792001282,2.675 59,0004,0006,1019.8,+17.2,066,0107,1792001582,2.669 57,0006,0008,1019.5,+16.9,066,0100,1792001882,2.674 57,0003,0005,1019.6,+16.9,065,0098,1792002182,2.673 33,0003,0005,1019.6,+16.8,063,0098,1792002482,2.8 57,0003,0005,1019.8,+17.1,063,0098,1792002782,2.791 59,0003,0005,1019.8,+17.1,063,0088,1792003082,2.782 57,0004,0006,1020.1,+17.1,063,0095,1792003382,2.861 59,0005,0007,1019.9,+17.1,063,0097,1792003682,2.752 57,0003,0005,1019.9,+17.1,064,0075,1792003982,2.737 57,0003,0005,1019.9,+17.1,064,0116,1792004282,2.741 57,0005,0007,1020.0,+16.9,064,0089,1792004582,2.746 57,0004,0006,1020.2,+17.0,064,0102,1792004882,2.746 59,0004,0006,1020.5,+17.0,064,0080,1792005182,2.731 59,0005,0007,1020.3,+17.0,064,0079,1792005482,2.718 57,0004,0006,1020.2,+17.0,064,0109,1792005782,2.737 57,0004,0006,1020.7,+17.0,064,0097,1792006082,2.845 59,0003,0005,1020.4,+16.9,064,0091,1792006382,2.842 57,0005,0007,1020.5,+16.9,064,0094,1792006682,2.828 99,0003,0005,1020.3,+16.8,063,0079,1792006982,2.826 57,0003,0005,1020.5,+16.9,063,0097,1792007282,2.823 57,0003,0005,1020.4,+16.9,064,0121,1792007582,2.819 57,0005,0007,1020.3,+16.9,063,0084,1792007882,2.81 33,0004,0006,1020.6,+17.0,063,0096,1792008182,2.794 54,0006,0008,1020.6,+16.9,063,0089,1792008482,2.784 54,0003,0005,1020.7,+16.8,062,0097,1792008782,2.78 57,0003,0005,1020.7,+17.0,061,0093,1792009082,2.77 54,0004,0006,1020.8,+17.1,060,0100,1792009382,2.792 54,0004,0006,1020.9,+17.1,060,0108,1792009682,2.911 54,0003,0005,1020.6,+17.0,059,0101,1792009982,2.9 54,0002,0003,1020.9,+17.1,059,0114,1792010282,2.894 54,0005,0007,1021.0,+17.1,059,0091,1792010582,2.882 99,0004,0006,1020.9,+17.2,059,0085,1792010882,2.878 54,0004,0006,1020.9,+17.0,060,0087,1792011182,2.871 99,0003,0005,1021.2,+16.9,060,0094,1792011482,2.857 99,0004,0006,1021.0,+17.1,060,0082,1792011782,2.863 54,0003,0005,1020.9,+17.1,059,0077,1792012082,2.863 57,0003,0005,1020.8,+17.1,059,0083,1792012382,2.847 54,0004,0006,1020.9,+17.1,058,0089,1792012682,2.832 57,0003,0005,1020.9,+17.1,058,0108,1792012982,2.854 54,0003,0005,1020.9,+17.2,057,0107,1792013282,2.96 33,0004,0006,1021.3,+17.3,056,0112,1792013582,2.96 99,0004,0006,1021.5,+17.3,056,0115,1792013882,2.953 54,0005,0007,1021.5,+17.4,055,0099,1792014182,2.942 54,0003,0005,1021.6,+17.4,054,0097,1792014482,2.94 54,0004,0006,1021.2,+17.4,055,0102,1792014782,2.946 57,0007,0010,1021.3,+17.5,055,0087,1792015082,2.928 54,0003,0005,1021.4,+17.5,055,0070,1792015382,2.93 54,0003,0005,1021.3,+17.5,055,0101,1792015682,2.91 54,0006,0008,1021.4,+17.5,055,0107,1792015982,2.892 52,0004,0006,1021.6,+17.4,054,0086,1792016282,2.887 54,0003,0005,1021.3,+17.5,053,0096,1792016582,2.913 54,0004,0006,1021.4,+17.3,052,0116,1792016883,3.012 57,0005,0007,1021.4,+17.3,051,0097,1792017183,3.017 54,0005,0007,1021.3,+17.2,051,0096,1792017483,3.006 57,0005,0007,1021.2,+16.9,052,0092,1792017782,2.996 57,0007,0010,1021.1,+16.9,052,0079,1792018082,2.987 57,0005,0007,1021.4,+17.1,053,0076,1792018383,3.005 57,0005,0007,1021.4,+17.1,053,0093,1792018683,3.007 57,0005,0007,1021.6,+17.0,053,0098,1792018982,2.978 99,0005,0007,1021.3,+17.0,053,0105,1792019282,2.961 54,0005,0007,1021.3,+16.8,053,0091,1792019582,2.956 54,0004,0006,1021.4,+17.0,053,0105,1792019882,2.938 57,0003,0005,1021.3,+16.9,054,0111,1792020182,2.979 57,0004,0006,1021.1,+16.9,054,0108,1792020483,3.08 57,0005,0007,1021.5,+16.8,054,0094,1792020783,3.068 57,0003,0005,1021.4,+16.8,055,0114,1792021083,3.065 57,0004,0006,1021.6,+16.7,055,0085,1792021383,3.061 54,0004,0006,1021.6,+16.6,055,0086,1792021683,3.064 57,0003,0005,1021.4,+16.6,055,0101,1792021983,3.048 54,0004,0006,1021.3,+16.6,055,0099,1792022283,3.048 57,0004,0006,1021.4,+16.5,055,0102,1792022583,3.035 57,0005,0007,1021.2,+16.5,055,0092,1792022883,3.016 59,0003,0005,1021.5,+16.5,055,0104,1792023183,3.018 54,0003,0005,1021.3,+16.5,055,0082,1792023483,3.006 57,0008,0011,1021.2,+16.4,055,0099,1792023783,3.046 57,0005,0007,1021.4,+16.4,056,0092,1792024083,3.147 57,0003,0005,1021.7,+16.3,057,0127,1792024383,3.139 54,0004,0006,1021.2,+16.2,057,0102,1792024683,3.135 57,0004,0006,1021.4,+16.2,057,0097,1792024983,3.128 57,0004,0006,1021.2,+16.2,058,0098,1792025283,3.12 99,0003,0005,1021.3,+16.2,057,0091,1792025583,3.107 57,0004,0006,1021.3,+16.2,058,0087,1792025883,3.102 57,0004,0006,1021.1,+16.1,058,0097,1792026183,3.088 57,0006,0008,1020.9,+16.0,058,0106,1792026483,3.082 57,0003,0005,1021.1,+15.9,059,0093,1792026783,3.075 54,0006,0008,1021.0,+15.9,059,0106,1792027083,3.07 57,0004,0006,1021.2,+15.8,059,0097,1792027383,3.096 99,0004,0006,1021.1,+15.7,060,0089,1792027683,3.205 54,0004,0006,1020.8,+15.6,060,0093,1792027983,3.2 57,0004,0006,1020.7,+15.6,060,0105,1792028283,3.198 99,0004,0006,1021.1,+15.6,060,0086,1792028583,3.182 57,0005,0007,1021.2,+15.5,059,0112,1792028883,3.169 57,0003,0005,1020.9,+15.6,059,0095,1792029183,3.167 57,0004,0006,1021.2,+15.5,060,0101,1792029483,3.156 57,0003,0005,1021.3,+15.5,060,0091,1792029783,3.149 57,0004,0006,1021.2,+15.5,060,0099,1792030083,3.143 54,0005,0007,1021.2,+15.4,059,0091,1792030383,3.135 57,0005,0007,1021.2,+15.3,058,0119,1792030683,3.137 33,0005,0007,1021.3,+15.4,059,0086,1792030983,3.15 57,0005,0007,1021.4,+15.5,059,0108,1792031283,3.271 57,0004,0006,1021.1,+15.4,059,0109,1792031583,3.259 57,0004,0006,1021.0,+15.4,058,0089,1792031883,3.256 57,0003,0005,1021.2,+15.5,058,0098,1792032183,3.249 57,0004,0006,1021.2,+15.6,059,0110,1792032483,3.235 57,0003,0005,1021.2,+15.5,058,0107,1792032783,3.239 57,0006,0008,1021.3,+15.5,059,0087,1792033083,3.23 54,0004,0006,1021.4,+15.5,059,0104,1792033383,3.227 57,0004,0006,1021.3,+15.5,058,0115,1792033683,3.209 57,0003,0005,1021.5,+15.6,058,0084,1792033983,3.195 57,0003,0005,1021.4,+15.5,059,0110,1792034283,3.187 57,0003,0005,1021.2,+15.5,060,0092,1792034583,3.216 57,0005,0007,1021.0,+15.4,060,0081,1792034883,3.321 99,0007,0010,1021.3,+15.3,060,0095,1792035183,3.323 57,0005,0007,1021.3,+15.3,060,0087,1792035483,3.31 54,0010,0013,1021.2,+15.4,061,0093,1792035783,3.304 57,0005,0007,1021.3,+15.3,061,0081,1792036083,3.294 57,0007,0010,1021.3,+15.3,061,0094,1792036383,3.295 57,0004,0006,1021.2,+15.3,061,0104,1792036683,3.288 57,0005,0007,1021.5,+15.3,061,0087,1792036983,3.285 57,0004,0006,1021.4,+15.3,061,0088,1792037283,3.269 57,0005,0007,1021.4,+15.4,060,0087,1792037583,3.265 57,0008,0011,1021.4,+15.4,061,0095,1792037883,3.258 57,0005,0007,1021.2,+15.4,060,0099,1792038183,3.286 57,0004,0006,1021.2,+15.5,060,0092,1792038483,3.395 99,0005,0007,1021.4,+15.5,060,0099,1792038783,3.393 54,0004,0006,1021.2,+15.4,057,0122,1792039083,3.38 57,0005,0007,1021.4,+15.4,056,0099,1792039383,3.368 57,0004,0006,1021.7,+15.3,054,0089,1792039683,3.355 57,0004,0006,1021.4,+15.4,053,0089,1792039983,3.35 57,0004,0006,1021.1,+15.5,052,0105,1792040283,3.353 57,0005,0007,1021.2,+15.5,052,0095,1792040583,3.349 57,0004,0006,1021.4,+15.6,052,0100,1792040883,3.328 57,0003,0005,1021.6,+15.6,051,0099,1792041183,3.311 57,0005,0007,1021.5,+15.8,050,0102,1792041483,3.34 52,0005,0007,1021.6,+15.8,051,0101,1792041783,3.341 00,0004,0006,1021.8,+16.0,050,0089,1792042083,3.448 33,0004,0006,1021.5,+16.2,049,0085,1792042383,3.443 57,0004,0006,1021.6,+16.3,049,0096,1792042683,3.445 99,0005,0007,1021.7,+16.5,048,0092,1792042983,3.437 57,0005,0007,1021.8,+16.7,047,0097,1792043283,3.432 33,0004,0006,1021.5,+16.9,047,0097,1792043583,3.418 59,0004,0006,1021.3,+17.0,047,0113,1792043883,3.418 57,0006,0008,1021.7,+17.2,047,0099,1792044183,3.473 35,0008,0011,1021.7,+17.4,047,0113,1792044483,3.41 35,0003,0005,1021.8,+17.5,047,0100,1792044783,3.395 57,0003,0005,1021.9,+17.7,047,0094,1792045083,3.378 57,0004,0006,1021.8,+17.8,047,0093,1792045383,3.403 57,0004,0006,1021.9,+18.0,045,0104,1792045683,3.509 57,0005,0007,1022.0,+18.0,047,0090,1792045983,3.509 33,0007,0010,1021.9,+18.1,046,0100,1792046283,3.497 35,0005,0007,1021.7,+18.3,046,0099,1792046583,3.489 99,0004,0006,1021.9,+18.3,045,0098,1792046883,3.484 57,0005,0007,1021.7,+18.3,045,0097,1792047183,3.471 57,0003,0005,1021.8,+18.3,046,0093,1792047483,3.459 57,0003,0005,1021.8,+18.8,046,0099,1792047783,3.45 57,0003,0005,1021.6,+18.8,046,0108,1792048083,3.44 99,0004,0006,1021.8,+19.3,045,0091,1792048383,3.431 54,0003,0005,1021.5,+19.5,045,0091,1792048683,3.426 54,0003,0005,1021.7,+19.6,043,0094,1792048983,3.445 54,0004,0006,1021.6,+20.0,042,0107,1792049283,3.558 57,0003,0005,1021.5,+20.5,039,0089,1792049583,3.55 57,0005,0007,1021.6,+20.7,038,0098,1792049883,3.581 54,0003,0005,1022.1,+20.9,037,0086,1792050183,3.628 54,0003,0005,1022.1,+21.2,036,0109,1792050483,3.544 57,0003,0005,1022.0,+21.3,037,0097,1792050783,3.532 57,0006,0008,1021.6,+21.7,037,0106,1792051083,3.524 54,0004,0006,1022.1,+21.9,036,0108,1792051383,3.513 57,0003,0005,1021.7,+22.1,035,0090,1792051683,3.513 54,0004,0006,1021.8,+22.2,035,0099,1792051983,3.491 54,0004,0006,1021.9,+22.3,038,0085,1792052283,3.487 54,0004,0006,1021.9,+22.6,034,0097,1792052583,3.516 30,0002,0003,1021.9,+22.8,035,0095,1792052883,3.622 54,0003,0005,1022.2,+22.7,035,0101,1792053183,3.621 54,0002,0003,1021.9,+22.9,033,0104,1792053483,3.604 54,0005,0007,1021.8,+23.3,031,0106,1792053783,3.603 54,0004,0006,1021.9,+23.0,031,0097,1792054083,3.603 52,0002,0003,1021.9,+23.3,030,0105,1792054383,3.596 54,0004,0006,1021.7,+23.7,030,0095,1792054683,3.584 54,0003,0005,1022.0,+23.6,030,0113,1792054983,3.564 54,0003,0005,1021.7,+24.0,028,0098,1792055283,3.56 54,0003,0005,1021.8,+24.2,029,0077,1792055583,3.543 54,0004,0006,1021.9,+24.3,028,0099,1792055883,3.543 52,0003,0005,1022.0,+24.1,027,0083,1792056183,3.562 52,0003,0005,1021.8,+24.1,027,0103,1792056483,3.669 52,0004,0006,1021.8,+24.2,031,0092,1792056783,3.698 52,0004,0006,1021.8,+24.6,029,0092,1792057083,3.658 52,0003,0005,1021.8,+24.1,033,0098,1792057383,3.647 54,0004,0006,1021.6,+23.8,035,0095,1792057683,3.642 54,0003,0005,1021.7,+23.8,038,0107,1792057983,3.637 52,0006,0008,1021.9,+23.2,044,0085,1792058283,3.633 52,0007,0010,1022.0,+23.3,041,0095,1792058583,3.615 99,0003,0005,1021.6,+23.4,040,0087,1792058883,3.62 52,0003,0005,1021.7,+23.5,039,0083,1792059183,3.597 52,0003,0005,1021.8,+23.6,037,0103,1792059483,3.589 99,0006,0008,1021.5,+23.6,036,0106,1792059783,3.61 54,0002,0003,1021.5,+23.5,042,0094,1792060083,3.726 33,0004,0006,1021.4,+23.6,038,0091,1792060383,3.721 54,0003,0005,1021.4,+23.7,039,0098,1792060683,3.714 54,0004,0006,1021.4,+23.8,038,0092,1792060983,3.692 54,0003,0005,1021.4,+24.1,035,0103,1792061283,3.685 54,0005,0007,1021.6,+24.3,034,0091,1792061583,3.682 52,0004,0006,1021.1,+24.5,036,0093,1792061883,3.669 52,0004,0006,1021.5,+24.6,034,0097,1792062183,3.663 52,0003,0005,1021.5,+24.5,034,0113,1792062483,3.665 54,0004,0006,1021.3,+24.7,033,0097,1792062783,3.652 54,0002,0003,1021.2,+24.7,035,0104,1792063083,3.638 54,0004,0006,1021.2,+24.7,033,0102,1792063383,3.667 57,0003,0005,1021.1,+24.8,031,0102,1792063683,3.769 54,0004,0006,1021.3,+24.7,029,0090,1792063983,3.77 30,0008,0011,1021.3,+23.5,033,0096,1792064283,3.757 54,0004,0006,1021.5,+23.9,033,0091,1792064583,3.755 33,0005,0007,1021.3,+23.5,033,0081,1792064883,3.748 57,0002,0003,1021.3,+23.8,030,0081,1792065183,3.743 54,0002,0003,1021.3,+23.8,032,0098,1792065483,3.73 54,0003,0005,1021.1,+23.9,032,0112,1792065783,3.746 54,0002,0003,1021.2,+24.1,030,0101,1792066083,3.718 33,0003,0005,1021.1,+23.9,032,0092,1792066383,3.705 54,0003,0005,1021.0,+24.0,032,0103,1792066683,3.688 54,0003,0005,1021.1,+24.1,031,0099,1792066983,3.714 54,0003,0005,1021.0,+23.9,030,0105,1792067283,3.834 57,0002,0003,1021.2,+23.9,031,0098,1792067583,3.822 54,0003,0005,1021.0,+24.5,029,0101,1792067883,3.82 54,0002,0003,1020.9,+24.2,029,0096,1792068183,3.803 54,0002,0003,1021.0,+24.0,030,0078,1792068483,3.792 54,0004,0006,1020.8,+23.9,030,0090,1792068783,3.792 54,0003,0005,1020.7,+23.8,030,0074,1792069083,3.778 54,0002,0003,1021.1,+23.4,027,0091,1792069383,3.774 54,0002,0003,1020.9,+23.2,030,0092,1792069683,3.769 54,0003,0005,1020.8,+23.2,029,0094,1792069983,3.757 99,0002,0003,1020.7,+23.0,029,0101,1792070283,3.746 57,0002,0003,1020.7,+22.8,030,0086,1792070583,3.766 57,0003,0005,1020.7,+22.7,030,0094,1792070883,3.878 54,0002,0003,1020.6,+22.8,029,0108,1792071183,3.873 54,0002,0003,1020.7,+22.8,027,0107,1792071483,3.864 57,0002,0003,1020.5,+22.6,028,0097,1792071783,3.87 57,0001,0002,1020.7,+22.4,029,0099,1792072083,3.851 54,0002,0003,1020.6,+22.4,029,0099,1792072383,3.833 54,0001,0002,1020.7,+22.1,031,0108,1792072683,3.826 57,0003,0005,1020.7,+22.1,032,0106,1792072983,3.828 99,0002,0003,1020.3,+21.9,034,0093,1792073283,3.807 57,0002,0003,1020.6,+21.7,035,0117,1792073583,3.791 57,0003,0005,1020.5,+21.6,036,0108,1792073883,3.786 54,0003,0005,1020.2,+21.4,037,0090,1792074183,3.805 57,0003,0005,1020.4,+21.5,037,0091,1792074483,3.912 54,0004,0006,1020.4,+21.4,037,0109,1792074783,3.909 54,0002,0003,1020.7,+21.3,037,0104,1792075083,3.904 99,0004,0006,1020.5,+21.2,039,0116,1792075383,3.898 54,0004,0006,1020.7,+20.9,040,0109,1792075683,3.899 35,0003,0005,1020.6,+20.8,041,0103,1792075983,3.896 54,0002,0003,1020.8,+20.6,042,0091,1792076283,3.891 54,0003,0005,1020.6,+20.6,042,0099,1792076583,3.871 99,0003,0005,1020.6,+20.5,042,0090,1792076883,3.87 57,0003,0005,1020.5,+20.4,042,0098,1792077183,3.854 57,0005,0007,1020.7,+20.3,044,0102,1792077483,3.857 57,0009,0012,1020.5,+20.2,045,0090,1792077783,3.88 57,0006,0008,1020.6,+20.2,045,0098,1792078083,3.976 57,0008,0011,1020.5,+20.1,045,0100,1792078383,3.973 57,0006,0008,1020.8,+20.0,045,0106,1792078683,3.955 59,0005,0007,1020.4,+19.7,045,0099,1792078983,3.949 57,0004,0006,1020.6,+19.7,045,0082,1792079283,3.94 57,0006,0008,1020.8,+19.6,046,0085,1792079583,3.943 57,0008,0011,1020.6,+19.4,045,0100,1792079883,3.918 57,0004,0006,1020.6,+19.4,046,0098,1792080183,3.916 57,0006,0008,1020.8,+19.3,046,0090,1792080483,3.914 57,0006,0008,1020.9,+19.2,046,0102,1792080783,3.899 57,0006,0008,1020.9,+19.2,046,0090,1792081083,3.896 99,0007,0010,1020.8,+19.1,046,0089,1792081383,3.928 57,0008,0011,1021.0,+19.0,046,0105,1792081684,4.03 57,0008,0011,1021.1,+19.0,046,0094,1792081984,4.022 57,0005,0007,1021.0,+19.0,046,0103,1792082284,4.014 57,0006,0008,1021.0,+19.0,046,0102,1792082583,4 00,0006,0008,1021.0,+19.0,046,0088,1792082883,3.997 57,0009,0012,1021.0,+18.9,046,0083,1792083183,3.992 57,0016,0022,1021.1,+18.9,046,0103,1792083483,3.988 99,0017,0023,1021.1,+18.9,046,0095,1792083783,3.976 57,0019,0026,1021.2,+18.9,046,0105,1792084083,3.966 57,0021,0028,1021.4,+18.8,047,0085,1792084383,3.958 00,0023,0031,1021.2,+18.9,047,0093,1792084683,3.957 99,0026,0036,1021.5,+18.8,047,0094,1792084983,3.972 57,0012,0016,1021.2,+18.8,047,0115,1792085284,4.09 57,0015,0021,1021.4,+18.8,047,0104,1792085584,4.076 57,0006,0008,1021.4,+18.7,048,0078,1792085884,4.06 57,0005,0007,1021.1,+18.7,048,0099,1792086184,4.059 99,0005,0007,1021.3,+18.4,048,0092,1792086784,4.049 57,0003,0005,1021.3,+18.2,049,0094,1792087084,4.049 57,0008,0011,1021.4,+18.0,049,0104,1792087384,4.019 57,0003,0005,1021.5,+18.1,049,0089,1792087684,4.02 57,0004,0006,1021.1,+17.9,049,0104,1792087984,4.009 57,0004,0006,1021.1,+17.8,049,0094,1792088284,4.044 59,0003,0005,1021.3,+17.6,049,0091,1792088584,4.029 57,0003,0005,1021.3,+17.6,050,0081,1792088884,4.13 57,0004,0006,1021.5,+17.4,050,0097,1792089184,4.126 57,0003,0005,1021.6,+17.4,050,0104,1792089484,4.128 57,0003,0005,1021.7,+17.4,050,0106,1792089784,4.115 37,0002,0003,1021.3,+17.3,050,0094,1792090084,4.115 59,0003,0005,1021.6,+17.4,050,0082,1792090384,4.089 57,0004,0006,1021.5,+17.3,050,0099,1792090684,4.09 57,0003,0005,1021.4,+17.3,050,0097,1792090984,4.085 57,0004,0006,1021.4,+17.3,050,0108,1792091284,4.074 57,0009,0012,1021.2,+17.3,050,0110,1792091584,4.068 57,0003,0005,1021.7,+17.2,050,0098,1792091884,4.071 57,0003,0005,1021.4,+17.3,050,0098,1792092184,4.084 57,0003,0005,1021.5,+17.4,049,0117,1792092484,4.188 57,0002,0003,1021.4,+17.3,050,0095,1792092784,4.173 99,0003,0005,1021.3,+17.4,050,0097,1792093084,4.176 99,0003,0005,1021.1,+17.6,050,0093,1792093384,4.158 59,0003,0005,1021.1,+17.6,049,0092,1792093684,4.159 59,0004,0006,1021.3,+17.6,050,0104,1792093984,4.15 57,0003,0005,1021.1,+17.6,050,0108,1792094284,4.149 57,0003,0005,1021.3,+17.6,050,0100,1792094584,4.141 59,0003,0005,1021.4,+17.6,051,0096,1792094884,4.127 99,0003,0005,1021.4,+17.7,050,0102,1792095184,4.113 59,0004,0006,1021.5,+17.7,051,0079,1792095484,4.116 59,0004,0006,1021.5,+17.8,051,0088,1792095784,4.131 59,0003,0005,1021.3,+17.7,052,0090,1792096084,4.246 57,0003,0005,1021.4,+17.7,052,0117,1792096384,4.247 57,0002,0003,1021.5,+17.7,052,0106,1792096684,4.236 57,0003,0005,1021.4,+17.8,052,0086,1792096984,4.225 37,0007,0010,1021.3,+17.8,052,0094,1792097284,4.219 61,0002,0003,1021.3,+17.8,052,0098,1792097584,4.209 59,0004,0006,1021.1,+17.8,052,0092,1792097884,4.199 99,0003,0005,1021.2,+18.4,052,0101,1792098184,4.194 57,0004,0006,1021.2,+18.5,051,0118,1792098484,4.194 99,0002,0003,1021.0,+17.9,052,0084,1792098784,4.185 57,0003,0005,1020.9,+17.8,052,0111,1792099084,4.182 57,0004,0006,1020.9,+17.8,052,0092,1792099384,4.194 59,0003,0005,1020.9,+17.7,052,0115,1792099684,4.315 57,0002,0003,1020.8,+17.7,052,0095,1792099984,4.3 35,0003,0005,1020.9,+17.7,052,0110,1792100284,4.29 59,0003,0005,1020.7,+17.7,053,0112,1792100584,4.286 59,0003,0005,1020.6,+17.7,053,0081,1792100884,4.29 59,0003,0005,1020.9,+17.6,053,0095,1792101184,4.262 59,0003,0005,1020.6,+17.7,052,0104,1792101484,4.261 57,0002,0003,1020.7,+17.7,052,0094,1792101784,4.247 57,0004,0006,1020.6,+17.6,052,0097,1792102084,4.243 57,0007,0010,1020.6,+17.6,052,0090,1792102384,4.247 57,0003,0005,1020.6,+17.6,052,0097,1792102684,4.246 59,0004,0006,1020.4,+18.0,052,0089,1792102984,4.248 59,0003,0005,1020.2,+18.2,052,0067,1792103284,4.37 57,0003,0005,1020.5,+18.2,052,0105,1792103584,4.359 57,0005,0007,1020.8,+18.1,052,0103,1792103884,4.352 59,0002,0003,1020.4,+18.1,052,0109,1792104184,4.326 59,0002,0003,1020.4,+18.2,052,0108,1792104484,4.329 59,0004,0006,1020.5,+18.0,052,0092,1792104784,4.318 59,0004,0006,1020.7,+17.2,053,0097,1792105084,4.33 57,0004,0006,1020.5,+17.2,054,0116,1792105384,4.32 99,0004,0006,1020.5,+17.2,054,0089,1792105684,4.315 40,0004,0006,1020.5,+17.2,053,0091,1792105984,4.313 59,0004,0006,1020.6,+17.2,052,0082,1792106284,4.292 57,0005,0007,1020.7,+17.1,051,0074,1792106584,4.315 57,0005,0007,1020.8,+17.0,051,0085,1792106884,4.421 59,0005,0007,1020.5,+16.9,052,0098,1792107184,4.413 57,0005,0007,1020.4,+17.0,051,0104,1792107484,4.402 59,0006,0008,1020.6,+17.0,052,0110,1792107784,4.398 59,0005,0007,1020.4,+16.9,052,0095,1792108084,4.406 35,0005,0007,1020.3,+16.9,052,0078,1792108384,4.377 59,0006,0008,1020.4,+16.9,052,0082,1792108684,4.369 57,0005,0007,1020.2,+16.8,052,0112,1792108984,4.373 57,0004,0006,1020.4,+16.8,052,0103,1792109284,4.361 99,0004,0006,1020.1,+16.8,053,0111,1792109584,4.351 57,0004,0006,1020.0,+16.7,053,0094,1792109884,4.345 57,0005,0007,1020.1,+16.7,053,0106,1792110184,4.365 59,0005,0007,1020.1,+16.8,053,0104,1792110484,4.475 37,0004,0006,1020.1,+16.8,054,0106,1792110784,4.475 59,0005,0007,1019.9,+16.8,054,0093,1792111084,4.462 59,0006,0008,1019.8,+16.8,054,0094,1792111384,4.468 59,0003,0005,1019.5,+16.8,054,0077,1792111684,4.454 59,0004,0006,1019.7,+16.9,055,0104,1792111984,4.452 59,0007,0010,1019.6,+16.8,055,0106,1792112284,4.442 59,0004,0006,1019.4,+17.0,055,0097,1792112884,4.419 59,0004,0006,1019.3,+17.0,055,0096,1792113184,4.419 57,0007,0010,1019.2,+17.1,055,0083,1792113484,4.4 59,0003,0005,1019.5,+17.2,054,0093,1792113784,4.428 35,0004,0006,1019.4,+17.2,054,0105,1792114084,4.536 35,0004,0006,1019.5,+17.3,055,0104,1792114384,4.527 59,0004,0006,1019.3,+17.3,054,0123,1792114684,4.521 59,0003,0005,1019.2,+17.3,054,0067,1792114984,4.503 59,0007,0010,1019.4,+17.3,054,0096,1792115284,4.506 59,0004,0006,1019.5,+17.2,054,0090,1792115584,4.487 59,0004,0006,1019.4,+17.2,055,0112,1792115884,4.493 57,0004,0006,1019.4,+17.0,055,0097,1792116184,4.48 57,0004,0006,1019.2,+17.1,055,0105,1792116484,4.47 59,0004,0006,1019.4,+17.2,054,0118,1792116784,4.466 99,0007,0010,1019.2,+17.1,054,0108,1792117084,4.468 57,0004,0006,1019.6,+17.2,054,0094,1792117384,4.489 59,0004,0006,1019.2,+17.2,054,0089,1792117684,4.599 59,0005,0007,1019.4,+17.3,053,0103,1792117984,4.587 59,0003,0005,1019.0,+17.3,053,0094,1792118284,4.568 59,0004,0006,1019.2,+17.1,053,0129,1792118584,4.576 37,0004,0006,1019.5,+17.2,053,0094,1792118884,4.559 59,0004,0006,1019.2,+17.3,052,0085,1792119184,4.557 99,0004,0006,1019.0,+17.3,052,0100,1792119484,4.545 59,0006,0008,1019.2,+17.3,052,0098,1792119784,4.536 99,0003,0005,1019.0,+17.3,051,0113,1792120084,4.532 57,0004,0006,1018.9,+17.3,052,0102,1792120384,4.523 57,0004,0006,1019.0,+17.3,052,0097,1792120684,4.518 57,0004,0006,1019.2,+17.4,052,0101,1792120984,4.529 35,0004,0006,1019.1,+17.4,053,0110,1792121284,4.656 57,0003,0005,1019.2,+17.4,054,0109,1792121584,4.633 59,0004,0006,1019.3,+17.4,054,0110,1792121884,4.63 57,0005,0007,1019.3,+17.4,054,0093,1792122184,4.623 37,0004,0006,1019.0,+17.4,054,0100,1792122484,4.622 57,0004,0006,1019.0,+17.3,055,0095,1792122784,4.613 59,0005,0007,1019.0,+17.3,054,0086,1792123084,4.601 59,0005,0007,1018.9,+17.3,053,0099,1792123384,4.592 37,0004,0006,1019.1,+17.3,053,0083,1792123684,4.588 57,0004,0006,1018.9,+17.3,053,0104,1792123984,4.582 99,0005,0007,1019.0,+17.3,053,0111,1792124284,4.582 59,0004,0006,1018.9,+17.3,053,0082,1792124584,4.597 57,0005,0007,1018.6,+17.2,053,0105,1792124884,4.702 59,0008,0011,1018.8,+17.1,054,0101,1792125184,4.688 99,0005,0007,1018.6,+17.0,054,0093,1792125484,4.693 57,0005,0007,1018.7,+17.0,055,0101,1792125784,4.685 59,0006,0008,1018.7,+16.9,056,0092,1792126084,4.676 57,0006,0008,1018.8,+16.9,057,0104,1792126384,4.671 59,0005,0007,1018.7,+16.8,057,0101,1792126684,4.658 59,0009,0012,1018.8,+16.8,057,0097,1792126984,4.651 59,0004,0006,1018.8,+16.9,055,0103,1792127284,4.65 37,0004,0006,1018.8,+17.0,054,0089,1792127584,4.642 59,0006,0008,1019.0,+17.0,054,0096,1792127884,4.629 00,0003,0005,1018.9,+17.1,054,0117,1792128184,4.652 59,0007,0010,1018.6,+17.2,053,0110,1792128484,4.746 59,0005,0007,1018.6,+17.2,053,0096,1792128784,4.755 59,0004,0006,1018.9,+17.3,053,0083,1792129084,4.747 57,0005,0007,1019.1,+17.3,053,0110,1792129384,4.824 59,0005,0007,1018.8,+17.4,053,0093,1792129684,4.736 57,0005,0007,1019.0,+17.5,053,0096,1792129984,4.727 35,0006,0008,1018.8,+17.6,053,0107,1792130284,4.716 59,0004,0006,1019.0,+17.7,052,0102,1792130584,4.705 59,0005,0007,1018.9,+17.5,053,0081,1792130884,4.706 99,0006,0008,1019.1,+17.7,053,0095,1792131184,4.695 57,0007,0010,1018.6,+17.9,053,0116,1792131484,4.683 57,0004,0006,1018.9,+18.0,053,0094,1792131784,4.705 99,0008,0011,1018.8,+17.9,054,0109,1792132084,4.824 33,0005,0007,1019.0,+18.0,055,0102,1792132384,4.801 57,0005,0007,1018.6,+18.2,053,0104,1792132684,4.805 57,0005,0007,1018.6,+18.3,054,0103,1792132984,4.789 59,0005,0007,1018.9,+18.4,053,0125,1792133284,4.79 37,0005,0007,1019.0,+18.5,053,0111,1792133584,4.777 59,0005,0007,1018.5,+18.5,053,0102,1792133884,4.757 59,0004,0006,1018.7,+18.6,054,0106,1792134184,4.754 57,0004,0006,1018.6,+18.6,054,0113,1792134484,4.743 57,0005,0007,1018.9,+18.7,054,0092,1792134784,4.75 37,0004,0006,1018.7,+18.7,054,0103,1792135084,4.84 57,0007,0010,1018.4,+18.8,054,0088,1792135384,4.768 57,0004,0006,1018.9,+18.8,054,0098,1792135684,4.883 99,0006,0008,1018.9,+18.8,054,0098,1792135984,4.863 99,0005,0007,1018.6,+18.8,054,0081,1792136284,4.856 99,0004,0006,1018.7,+18.7,054,0097,1792136584,4.85 57,0005,0007,1018.6,+18.6,053,0110,1792136884,4.858 57,0006,0008,1018.4,+18.4,054,0107,1792137184,4.829 57,0004,0006,1018.7,+18.4,055,0095,1792137484,4.823 57,0004,0006,1018.5,+18.3,055,0098,1792137784,4.825 59,0005,0007,1018.2,+18.4,055,0102,1792138084,4.808 57,0004,0006,1018.3,+18.7,054,0091,1792138384,4.803 99,0006,0008,1018.6,+18.9,054,0114,1792138684,4.784 57,0004,0006,1018.3,+19.2,054,0092,1792138984,4.823 57,0004,0006,1018.5,+19.3,053,0093,1792139284,4.934 57,0003,0005,1018.2,+19.2,053,0109,1792139584,4.911 40,0005,0007,1018.5,+19.3,053,0105,1792139884,4.914 99,0004,0006,1018.3,+19.2,053,0083,1792140184,4.902 57,0004,0006,1018.5,+19.0,053,0085,1792140484,4.9 57,0004,0006,1018.6,+19.0,052,0091,1792140784,4.886 59,0004,0006,1018.7,+19.0,052,0096,1792141084,4.886 37,0003,0005,1018.7,+19.1,052,0091,1792141384,4.88 57,0005,0007,1018.5,+19.0,051,0091,1792141684,4.874 57,0001,0002,1018.5,+18.7,051,0088,1792141984,4.865 37,0001,0002,1018.7,+18.7,051,0082,1792142284,4.853 57,0001,0002,1018.5,+18.4,052,0107,1792142584,4.875 57,0000,0001,1018.5,+18.1,053,0104,1792142884,4.987 59,0001,0002,1018.5,+17.9,053,0103,1792143184,4.979 37,0001,0002,1018.3,+17.7,054,0094,1792143484,4.967 57,0002,0003,1018.6,+17.6,053,0092,1792143784,4.96 57,0000,0001,1018.4,+17.4,053,0096,1792144084,4.954 57,0001,0002,1018.3,+17.4,053,0108,1792144384,4.947 57,0001,0002,1018.4,+17.5,053,0090,1792144684,4.944 57,0001,0002,1018.4,+17.6,051,0097,1792144984,4.944 57,0002,0003,1018.1,+18.0,053,0101,1792145284,4.931 59,0001,0002,1018.3,+18.2,053,0107,1792145584,4.91 57,0001,0002,1018.1,+18.3,051,0093,1792145884,4.922 57,0001,0002,1017.9,+18.4,051,0104,1792146184,4.936 57,0001,0002,1018.1,+18.3,050,0101,1792146485,5.036 59,0001,0002,1018.1,+18.3,050,0081,1792146785,5.023 57,0001,0002,1018.4,+18.1,050,0114,1792147085,5.033 54,0001,0002,1018.2,+18.0,050,0103,1792147385,5.02 99,0001,0002,1018.2,+18.1,049,0094,1792147685,5.006 99,0001,0002,1018.2,+18.1,049,0087,1792147984,5 57,0001,0002,1017.8,+18.2,049,0100,1792148284,4.989 57,0001,0002,1017.8,+18.2,049,0109,1792148584,4.981 57,0001,0002,1018.0,+18.3,049,0100,1792148884,4.972 57,0002,0003,1018.1,+18.7,049,0101,1792149184,4.972 54,0002,0003,1017.7,+18.3,050,0093,1792149484,4.955 57,0003,0005,1017.7,+18.6,049,0092,1792149784,4.974 99,0002,0003,1017.7,+18.6,050,0099,1792150085,5.086 57,0004,0006,1018.0,+18.6,050,0083,1792150385,5.071 57,0002,0003,1018.0,+18.7,050,0101,1792150685,5.072 59,0002,0003,1017.6,+18.5,050,0100,1792150985,5.069 57,0001,0002,1017.8,+18.6,049,0119,1792151285,5.048 57,0003,0005,1018.0,+18.7,049,0097,1792151585,5.046 57,0002,0003,1017.9,+18.6,049,0094,1792151885,5.037 57,0002,0003,1017.6,+18.6,051,0109,1792152185,5.047 57,0002,0003,1017.8,+18.8,050,0103,1792152485,5.026 99,0002,0003,1017.7,+18.9,047,0093,1792152785,5.034 61,0004,0006,1017.6,+18.8,047,0090,1792153085,5.023 66,0006,0008,1017.5,+19.0,049,0103,1792153385,5.032 61,0004,0006,1017.6,+19.2,050,0120,1792153685,5.136 61,0003,0005,1017.3,+19.4,052,0119,1792153985,5.133 99,0002,0003,1017.6,+19.3,054,0116,1792154285,5.128 59,0003,0005,1017.5,+19.5,052,0104,1792154585,5.106 59,0003,0005,1017.5,+19.5,052,0097,1792154885,5.107 57,0003,0005,1017.5,+19.6,052,0094,1792155185,5.109 54,0003,0005,1017.4,+19.5,051,0113,1792155485,5.09 54,0002,0003,1017.4,+19.5,051,0102,1792155785,5.091 35,0003,0005,1017.5,+18.9,051,0111,1792156085,5.079 37,0003,0005,1017.3,+18.7,052,0111,1792156385,5.07 54,0003,0005,1017.7,+18.6,051,0095,1792156685,5.062 54,0004,0006,1017.4,+19.2,051,0096,1792156985,5.076 54,0003,0005,1017.4,+19.4,051,0105,1792157285,5.194 35,0002,0003,1017.4,+19.4,051,0117,1792157585,5.191 54,0003,0005,1017.9,+19.4,051,0087,1792157885,5.174 57,0004,0006,1017.8,+19.3,050,0099,1792158185,5.18 57,0006,0008,1017.7,+19.2,050,0107,1792158485,5.168 99,0002,0003,1017.8,+19.0,052,0083,1792158785,5.156 57,0004,0006,1017.7,+18.4,053,0110,1792159085,5.191 57,0003,0005,1017.6,+18.1,054,0102,1792159385,5.136 57,0006,0008,1017.8,+18.1,055,0103,1792159685,5.129 54,0008,0011,1018.0,+17.9,056,0111,1792159985,5.127 57,0003,0005,1017.6,+17.7,057,0100,1792160285,5.115 57,0002,0003,1017.7,+17.8,057,0096,1792160585,5.127 57,0003,0005,1017.9,+17.5,056,0091,1792160885,5.252 57,0004,0006,1018.0,+17.5,056,0096,1792161185,5.248 35,0003,0005,1017.7,+17.4,056,0102,1792161485,5.244 57,0005,0007,1017.7,+17.4,057,0066,1792161785,5.234 57,0002,0003,1017.7,+17.3,057,0100,1792162085,5.225 57,0002,0003,1018.1,+17.3,057,0086,1792162385,5.214 57,0003,0005,1017.7,+17.1,057,0100,1792162685,5.21 59,0003,0005,1017.8,+17.0,057,0091,1792162985,5.219 57,0003,0005,1017.7,+17.1,056,0114,1792163285,5.196 99,0005,0007,1017.9,+16.9,055,0104,1792163585,5.188 57,0003,0005,1017.6,+16.9,054,0108,1792163885,5.175 57,0003,0005,1017.3,+16.8,054,0097,1792164185,5.207 57,0002,0003,1017.4,+16.6,054,0090,1792164485,5.305 99,0003,0005,1017.1,+16.5,053,0103,1792164785,5.301 57,0003,0005,1017.1,+16.5,052,0124,1792165085,5.325 57,0003,0005,1017.2,+16.3,051,0095,1792165385,5.278 35,0003,0005,1017.3,+16.2,053,0099,1792165685,5.279 57,0003,0005,1017.6,+16.1,054,0098,1792165985,5.278 57,0004,0006,1017.7,+15.7,054,0096,1792166285,5.255 57,0003,0005,1017.4,+15.6,055,0102,1792166585,5.256 57,0002,0003,1017.9,+15.6,057,0105,1792166885,5.262 30,0004,0006,1017.8,+15.4,057,0107,1792167185,5.245 57,0003,0005,1018.0,+15.3,057,0088,1792167485,5.232 57,0004,0006,1018.0,+15.0,056,0097,1792167785,5.271 57,0004,0006,1017.8,+14.9,055,0115,1792168085,5.387 57,0002,0003,1017.9,+14.8,055,0103,1792168385,5.368 57,0002,0003,1017.7,+14.6,055,0091,1792168685,5.358 57,0001,0002,1017.5,+14.5,055,0101,1792168985,5.359 57,0002,0003,1017.5,+14.5,054,0084,1792169285,5.345 57,0002,0003,1017.9,+14.7,054,0094,1792169585,5.346 57,0001,0002,1018.1,+14.6,054,0099,1792169885,5.322 99,0002,0003,1017.9,+14.7,054,0096,1792170185,5.334 57,0003,0005,1018.5,+14.9,054,0101,1792170485,5.316 35,0002,0003,1018.2,+15.0,054,0090,1792170785,5.317 59,0003,0005,1018.0,+15.0,054,0110,1792171085,5.311 57,0002,0003,1018.2,+15.1,053,0097,1792171385,5.336 54,0001,0002,1018.3,+15.1,053,0092,1792171685,5.433 57,0002,0003,1018.3,+15.2,053,0088,1792171985,5.442 99,0002,0003,1018.4,+15.2,052,0096,1792172285,5.437 57,0002,0003,1018.3,+15.2,053,0095,1792172585,5.443 54,0001,0002,1018.5,+15.4,052,0108,1792172885,5.414 57,0002,0003,1018.4,+15.1,053,0112,1792173185,5.412 00,0002,0003,1018.4,+15.7,054,0117,1792173485,5.396 99,0001,0002,1017.7,+15.1,054,0097,1792173785,5.391 57,0001,0002,1017.8,+15.1,055,0088,1792174085,5.388 99,0001,0002,1017.7,+14.9,054,0094,1792174385,5.375 57,0002,0003,1017.6,+14.9,053,0112,1792174685,5.371 59,0001,0002,1017.6,+14.9,052,0094,1792174985,5.395 59,0001,0002,1017.1,+14.7,052,0109,1792175285,5.504 57,0001,0002,1017.2,+14.8,051,0097,1792175585,5.494 57,0001,0002,1017.7,+14.8,052,0096,1792175885,5.486 57,0001,0002,1017.4,+14.8,053,0100,1792176185,5.482 59,0002,0003,1017.8,+15.0,053,0101,1792176485,5.469 57,0001,0002,1017.8,+15.0,055,0101,1792176785,5.462 57,0002,0003,1017.7,+14.9,055,0109,1792177085,5.456 57,0002,0003,1017.7,+14.9,057,0093,1792177685,5.444 59,0002,0003,1018.0,+15.1,056,0096,1792177985,5.43 59,0002,0003,1018.3,+15.1,056,0103,1792178285,5.426 59,0002,0003,1018.1,+15.1,056,0099,1792178585,5.441 57,0002,0003,1018.0,+15.0,057,0088,1792178885,5.55 57,0002,0003,1017.9,+15.0,057,0105,1792179185,5.564 57,0002,0003,1017.8,+15.0,057,0102,1792179485,5.54 59,0002,0003,1017.5,+14.9,057,0092,1792179785,5.536 57,0002,0003,1017.7,+15.0,057,0110,1792180085,5.528 57,0002,0003,1017.4,+14.9,058,0104,1792180385,5.519 59,0002,0003,1017.8,+15.0,057,0103,1792180685,5.514 57,0001,0002,1017.7,+15.0,057,0110,1792180985,5.504 35,0001,0002,1017.5,+15.4,057,0099,1792181285,5.511 57,0002,0003,1017.6,+15.7,057,0082,1792181585,5.503 59,0002,0003,1017.5,+15.6,057,0089,1792181885,5.491 59,0003,0005,1017.9,+15.7,057,0083,1792182185,5.509 57,0002,0003,1017.7,+15.7,058,0091,1792182485,5.624 35,0002,0003,1017.7,+15.8,057,0092,1792182785,5.61 99,0002,0003,1017.3,+15.9,057,0103,1792183085,5.596 57,0004,0006,1017.6,+15.8,057,0108,1792183385,5.587 57,0002,0003,1017.2,+15.8,057,0100,1792183685,5.592 57,0003,0005,1017.2,+15.8,057,0103,1792183985,5.573 57,0002,0003,1017.3,+15.7,057,0107,1792184285,5.568 57,0002,0003,1017.0,+15.8,057,0093,1792184585,5.556 00,0002,0003,1017.5,+15.9,057,0093,1792184885,5.558 61,0002,0003,1017.2,+15.8,058,0091,1792185185,5.539 70,0002,0003,1017.2,+15.9,059,0105,1792185785,5.552 66,0003,0005,1017.2,+16.1,060,0106,1792186085,5.674 64,0002,0003,1017.0,+16.0,060,0096,1792186385,5.668 66,0002,0003,1017.0,+16.0,060,0101,1792186685,5.658 64,0001,0002,1017.2,+15.8,061,0114,1792186985,5.649 30,0003,0005,1016.6,+15.6,061,0097,1792187285,5.635 61,0003,0005,1016.6,+15.6,061,0083,1792187585,5.641 61,0003,0005,1016.6,+15.5,061,0095,1792187885,5.628 59,0002,0003,1016.7,+15.5,061,0108,1792188185,5.628 59,0004,0006,1016.9,+15.5,061,0096,1792188485,5.613 59,0004,0006,1016.7,+15.5,061,0104,1792188785,5.618 59,0002,0003,1016.6,+15.6,061,0095,1792189085,5.611 61,0002,0003,1016.8,+15.6,061,0102,1792189385,5.632 59,0004,0006,1016.7,+15.6,061,0121,1792189685,5.743 99,0003,0005,1016.8,+15.6,061,0109,1792189985,5.74 59,0002,0003,1016.7,+15.6,061,0097,1792190285,5.727 59,0002,0003,1016.7,+15.7,061,0108,1792190585,5.725 59,0003,0005,1016.4,+15.7,061,0104,1792190885,5.711 57,0004,0006,1016.5,+15.7,061,0105,1792191185,5.7 57,0003,0005,1016.7,+15.7,061,0095,1792191485,5.706 99,0003,0005,1016.8,+15.8,061,0125,1792191785,5.687 57,0002,0003,1016.7,+15.8,060,0097,1792192085,5.676 57,0004,0006,1016.7,+15.6,060,0093,1792192385,5.68 57,0002,0003,1016.6,+15.6,060,0110,1792192685,5.663 59,0006,0008,1016.7,+15.7,059,0081,1792192985,5.686 57,0003,0005,1016.7,+15.6,059,0092,1792193285,5.805 57,0004,0006,1016.5,+15.6,059,0092,1792193585,5.789 57,0002,0003,1016.5,+15.7,059,0083,1792193885,5.769 57,0002,0003,1016.7,+15.6,059,0088,1792194185,5.774 54,0004,0006,1016.8,+15.7,058,0084,1792194485,5.775 54,0002,0003,1016.8,+15.7,059,0102,1792194785,5.764 54,0002,0003,1016.6,+15.6,059,0095,1792195085,5.761 54,0002,0003,1016.7,+15.6,058,0094,1792195385,5.743 54,0003,0005,1016.5,+15.7,058,0108,1792195685,5.86 54,0003,0005,1016.6,+15.6,057,0098,1792195985,5.73 33,0003,0005,1016.6,+15.6,057,0109,1792196285,5.744 54,0002,0003,1016.4,+15.7,057,0107,1792196585,5.757 54,0005,0007,1016.5,+15.7,056,0093,1792196885,5.867 00,0003,0005,1016.5,+15.9,056,0079,1792197185,5.846 54,0004,0006,1016.7,+15.8,056,0109,1792197485,5.866 54,0002,0003,1016.8,+15.8,055,0099,1792197785,5.841 54,0002,0003,1016.9,+15.7,055,0096,1792198085,5.835 57,0002,0003,1016.8,+15.8,055,0113,1792198385,5.823 57,0002,0003,1016.5,+15.5,056,0098,1792198685,5.814 59,0002,0003,1016.6,+15.5,056,0104,1792198985,5.797 57,0003,0005,1016.7,+15.5,055,0095,1792199285,5.808 57,0002,0003,1016.7,+15.6,054,0105,1792199585,5.797 57,0002,0003,1016.6,+15.6,054,0099,1792199885,5.787 57,0002,0003,1016.8,+15.7,054,0081,1792200185,5.81 99,0002,0003,1016.8,+15.6,054,0099,1792200485,5.925 57,0003,0005,1016.5,+15.8,054,0097,1792200785,5.916 54,0003,0005,1016.7,+15.7,055,0089,1792201085,5.91 54,0003,0005,1016.7,+15.7,055,0103,1792201385,5.905 99,0003,0005,1016.6,+15.8,055,0092,1792201685,5.889 57,0002,0003,1016.7,+15.7,056,0084,1792201985,5.909 57,0002,0003,1016.7,+15.8,055,0101,1792202285,5.882 30,0002,0003,1016.7,+15.8,055,0088,1792202585,5.868 54,0002,0003,1016.8,+15.8,055,0093,1792202885,5.867 57,0002,0003,1016.8,+15.8,056,0072,1792203185,5.859 57,0002,0003,1016.9,+15.9,056,0099,1792203485,5.852 57,0002,0003,1017.0,+15.7,057,0094,1792203785,5.864 59,0002,0003,1016.8,+15.8,057,0101,1792204085,5.984 57,0003,0005,1016.9,+15.7,057,0087,1792204385,5.967 54,0002,0003,1016.7,+15.7,057,0112,1792204685,5.973 99,0003,0005,1017.1,+15.7,057,0091,1792204985,5.961 99,0002,0003,1017.1,+15.7,057,0096,1792205285,5.952 57,0002,0003,1016.9,+15.7,057,0099,1792205585,5.941 59,0002,0003,1016.9,+15.5,057,0103,1792205885,5.942 57,0002,0003,1016.9,+15.6,057,0090,1792206185,5.943 33,0002,0003,1016.6,+15.6,056,0102,1792206485,5.925 57,0001,0002,1017.0,+15.8,057,0100,1792206785,5.917 57,0001,0002,1017.1,+15.8,057,0102,1792207085,5.913 57,0002,0003,1017.1,+15.7,058,0109,1792207385,5.931 35,0003,0005,1016.9,+15.5,058,0094,1792207686,6.045 54,0002,0003,1016.7,+15.6,059,0108,1792207986,6.038 57,0003,0005,1016.8,+15.5,059,0113,1792208286,6.021 57,0002,0003,1017.1,+15.5,059,0089,1792208586,6.018 54,0002,0003,1017.1,+15.5,058,0097,1792208886,6.011 57,0002,0003,1017.1,+15.5,058,0108,1792209185,6 57,0002,0003,1017.1,+15.5,057,0092,1792209485,5.998 59,0003,0005,1016.9,+15.5,057,0090,1792209785,5.988 57,0002,0003,1017.4,+15.5,056,0107,1792210085,5.979 54,0001,0002,1016.9,+15.6,056,0090,1792210385,5.964 57,0002,0003,1016.9,+15.5,055,0098,1792210685,5.968 54,0002,0003,1017.1,+15.4,055,0085,1792210985,5.986 57,0002,0003,1017.2,+15.4,055,0088,1792211286,6.095 35,0003,0005,1016.8,+15.3,055,0090,1792211586,6.089 54,0002,0003,1017.0,+15.4,055,0088,1792211886,6.082 54,0002,0003,1017.3,+15.1,056,0106,1792212186,6.07 57,0002,0003,1017.4,+15.2,055,0089,1792212486,6.071 57,0003,0005,1017.2,+15.1,055,0098,1792212786,6.057 57,0002,0003,1017.2,+15.1,055,0096,1792213086,6.052 57,0002,0003,1017.1,+15.0,055,0118,1792213386,6.045 57,0004,0006,1017.3,+15.0,055,0088,1792213686,6.048 57,0003,0005,1017.5,+14.7,055,0094,1792213986,6.035 35,0003,0005,1017.4,+14.7,055,0108,1792214286,6.032 57,0002,0003,1017.4,+14.7,055,0090,1792214586,6.05 57,0002,0003,1017.4,+14.8,055,0091,1792214886,6.248 59,0002,0003,1017.3,+14.8,055,0098,1792215186,6.152 57,0003,0005,1017.4,+14.8,055,0098,1792215486,6.146 57,0002,0003,1017.4,+14.8,055,0105,1792215786,6.129 57,0002,0003,1017.7,+14.9,055,0104,1792216086,6.133 33,0001,0002,1017.4,+14.8,055,0087,1792216386,6.124 57,0002,0003,1017.6,+14.9,055,0097,1792216686,6.113 57,0002,0003,1017.5,+14.8,055,0085,1792216986,6.103 57,0002,0003,1017.2,+15.1,055,0100,1792217286,6.21 57,0002,0003,1017.5,+15.3,054,0100,1792217586,6.097 57,0002,0003,1017.3,+15.5,054,0108,1792217886,6.096 99,0003,0005,1017.5,+15.8,053,0091,1792218186,6.118 99,0002,0003,1017.5,+16.0,053,0090,1792218486,6.22 54,0002,0003,1017.4,+15.9,053,0094,1792218786,6.213 54,0002,0003,1017.4,+16.3,052,0094,1792219086,6.196 54,0002,0003,1017.5,+16.2,052,0117,1792219386,6.193 57,0002,0003,1017.6,+16.3,051,0105,1792219686,6.187 57,0002,0003,1017.5,+16.5,051,0129,1792219986,6.179 57,0002,0003,1017.6,+16.5,051,0089,1792220286,6.167 57,0002,0003,1017.6,+16.7,051,0108,1792220586,6.176 57,0003,0005,1017.5,+16.8,051,0096,1792220886,6.162 57,0003,0005,1017.5,+17.1,050,0096,1792221186,6.153 54,0003,0005,1017.3,+17.3,049,0115,1792221486,6.154 54,0002,0003,1017.8,+17.5,048,0083,1792221786,6.171 57,0003,0005,1017.4,+18.0,047,0102,1792222086,6.283 57,0002,0003,1017.5,+18.1,047,0093,1792222386,6.277 57,0002,0003,1017.4,+18.3,046,0095,1792222686,6.268 57,0001,0002,1017.5,+18.5,045,0110,1792222986,6.261 57,0002,0003,1017.6,+18.9,044,0099,1792223286,6.255 54,0002,0003,1017.2,+19.0,042,0087,1792223586,6.241 99,0001,0002,1017.2,+19.2,041,0086,1792223886,6.397 54,0002,0003,1017.3,+19.4,039,0106,1792224186,6.252 57,0002,0003,1017.0,+19.6,039,0084,1792224486,6.228 54,0002,0003,1016.6,+19.8,038,0091,1792224786,6.215 57,0004,0006,1016.8,+19.9,039,0094,1792225086,6.227 57,0002,0003,1017.0,+20.2,037,0099,1792225386,6.229 54,0002,0003,1017.0,+20.1,036,0102,1792225686,6.34 57,0001,0002,1016.8,+20.6,034,0086,1792225986,6.33 54,0002,0003,1017.1,+20.7,033,0101,1792226286,6.325 57,0002,0003,1017.1,+20.7,033,0079,1792226586,6.308 33,0002,0003,1016.8,+21.1,031,0103,1792226886,6.293 54,0002,0003,1017.1,+21.0,032,0098,1792227186,6.295 54,0001,0002,1017.1,+21.3,033,0112,1792227486,6.296 54,0002,0003,1017.0,+21.5,033,0106,1792227786,6.28 57,0001,0002,1016.9,+21.4,034,0088,1792228086,6.259 99,0002,0003,1017.0,+20.9,036,0094,1792228386,6.255 99,0002,0003,1017.0,+21.0,035,0090,1792228686,6.259 52,0001,0002,1017.2,+21.2,033,0101,1792228986,6.271 54,0004,0006,1016.9,+21.3,034,0088,1792229286,6.39 54,0002,0003,1016.8,+21.0,035,0080,1792229586,6.381 54,0001,0002,1016.8,+21.2,036,0101,1792229886,6.374 54,0003,0005,1016.7,+21.3,033,0108,1792230186,6.363 54,0001,0002,1016.4,+21.2,038,0100,1792230486,6.362 35,0002,0003,1016.7,+21.2,034,0094,1792230786,6.348 54,0002,0003,1016.8,+21.2,035,0103,1792231086,6.336 54,0001,0002,1016.7,+21.2,035,0095,1792231386,6.34 52,0003,0005,1016.4,+21.3,037,0098,1792231686,6.326 37,0003,0005,1016.3,+21.2,034,0089,1792231986,6.308 54,0001,0002,1016.3,+21.4,035,0090,1792232286,6.3 54,0003,0005,1016.2,+21.1,035,0111,1792232586,6.321 54,0002,0003,1016.3,+21.1,034,0109,1792232886,6.422 35,0002,0003,1016.6,+21.2,033,0107,1792233186,6.43 54,0001,0002,1016.3,+21.2,035,0083,1792233486,6.417 54,0002,0003,1016.4,+21.4,034,0103,1792233786,6.407 54,0003,0005,1016.1,+21.4,034,0106,1792234089,9.366 54,0002,0003,1016.1,+21.6,033,0092,1792234386,6.393 99,0001,0002,1015.9,+21.8,034,0099,1792234686,6.382 57,0002,0003,1015.7,+22.0,031,0103,1792234986,6.387 54,0002,0003,1016.2,+21.8,032,0092,1792235286,6.37 54,0002,0003,1015.6,+21.5,032,0080,1792235586,6.358 54,0002,0003,1015.8,+21.5,033,0104,1792235886,6.354 99,0002,0003,1015.9,+21.7,034,0086,1792236186,6.37 54,0002,0003,1016.2,+21.8,031,0086,1792236486,6.488 54,0002,0003,1015.9,+21.7,034,0088,1792236786,6.48 54,0001,0002,1015.6,+21.9,031,0108,1792237086,6.469 54,0002,0003,1015.9,+22.1,030,0099,1792237386,6.472 57,0002,0003,1015.9,+21.5,034,0108,1792237686,6.457 54,0002,0003,1016.0,+21.8,032,0099,1792237986,6.433 54,0001,0002,1016.0,+21.6,032,0103,1792238286,6.44 54,0001,0002,1016.1,+21.7,032,0104,1792238586,6.424 99,0003,0005,1015.8,+21.8,031,0088,1792238886,6.427 54,0001,0002,1015.7,+21.6,032,0114,1792239186,6.405 54,0001,0002,1015.8,+21.5,032,0090,1792239486,6.407 54,0001,0002,1015.8,+21.6,033,0099,1792239786,6.43 99,0002,0003,1015.5,+21.5,030,0114,1792240086,6.535 35,0002,0003,1015.7,+21.6,030,0093,1792240386,6.519 57,0002,0003,1015.8,+21.6,031,0105,1792240686,6.508 57,0002,0003,1015.8,+21.3,031,0089,1792240986,6.512 54,0002,0003,1015.5,+21.5,031,0091,1792241286,6.515 54,0002,0003,1015.6,+21.7,033,0098,1792241586,6.489 57,0003,0005,1015.4,+21.5,032,0105,1792241886,6.488 54,0003,0005,1015.4,+21.7,033,0093,1792242186,6.487 99,0004,0006,1015.4,+21.8,031,0111,1792242486,6.482 54,0002,0003,1015.3,+21.8,032,0087,1792242786,6.483 54,0002,0003,1015.4,+22.1,031,0115,1792243086,6.466 54,0002,0003,1015.7,+22.0,031,0094,1792243386,6.485 54,0002,0003,1015.4,+22.1,030,0100,1792243686,6.588 57,0001,0002,1015.5,+22.1,032,0097,1792243986,6.571 37,0003,0005,1015.4,+22.2,032,0107,1792244286,6.568 54,0002,0003,1015.5,+22.3,033,0104,1792244586,6.567 57,0003,0005,1015.8,+22.0,033,0095,1792244886,6.554 54,0003,0005,1015.4,+21.7,032,0092,1792245186,6.555 57,0002,0003,1015.5,+21.7,032,0122,1792245486,6.532 54,0002,0003,1015.4,+21.7,033,0101,1792245786,6.528 57,0002,0003,1015.3,+21.7,033,0080,1792246086,6.517 57,0003,0005,1015.3,+21.6,032,0072,1792246386,6.52 57,0002,0003,1015.3,+21.7,032,0100,1792246686,6.503 99,0003,0005,1015.5,+21.6,033,0104,1792246986,6.523 57,0003,0005,1015.5,+21.6,033,0106,1792247286,6.633 57,0002,0003,1015.4,+21.7,032,0080,1792247586,6.629 57,0001,0002,1015.3,+21.4,032,0101,1792247886,6.615 57,0002,0003,1015.3,+21.2,033,0095,1792248186,6.626 59,0002,0003,1015.4,+21.3,032,0102,1792248486,6.614 57,0002,0003,1015.5,+21.0,034,0090,1792248786,6.612 57,0002,0003,1015.3,+21.0,033,0087,1792249086,6.594 57,0002,0003,1015.6,+20.9,034,0107,1792249386,6.579 57,0002,0003,1015.4,+20.7,034,0117,1792249686,6.579 59,0002,0003,1015.6,+20.5,034,0073,1792249986,6.559 57,0002,0003,1015.4,+20.4,035,0101,1792250286,6.557 57,0004,0006,1015.6,+20.3,034,0111,1792250586,6.581 59,0003,0005,1015.5,+20.0,036,0094,1792250886,6.69 57,0002,0003,1015.5,+19.7,037,0102,1792251186,6.676 35,0003,0005,1015.6,+19.4,038,0070,1792251486,6.671 37,0003,0005,1015.8,+19.1,039,0098,1792251786,6.658 35,0002,0003,1015.8,+19.0,040,0103,1792252086,6.643 57,0003,0005,1015.8,+18.9,041,0089,1792252386,6.641 57,0003,0005,1015.7,+18.7,042,0111,1792252686,6.636 99,0002,0003,1015.8,+18.5,042,0103,1792252986,6.632 57,0003,0005,1015.8,+18.3,043,0108,1792253286,6.625 37,0002,0003,1016.1,+18.2,043,0095,1792253586,6.619 57,0003,0005,1016.0,+18.0,044,0114,1792253886,6.615 59,0003,0005,1016.0,+17.8,044,0104,1792254186,6.637 59,0002,0003,1016.4,+17.6,044,0086,1792254486,6.746 35,0002,0003,1016.2,+17.6,044,0096,1792254786,6.744 59,0003,0005,1016.3,+17.5,044,0115,1792255086,6.731 57,0002,0003,1016.2,+17.4,044,0125,1792255386,6.723 59,0002,0003,1016.0,+17.1,044,0088,1792255686,6.711 57,0002,0003,1016.0,+16.9,044,0095,1792255986,6.71 57,0002,0003,1016.3,+16.8,044,0106,1792256286,6.695 59,0001,0002,1016.3,+16.9,044,0095,1792256586,6.694 57,0003,0005,1016.4,+16.8,044,0089,1792256886,6.683 99,0004,0006,1016.6,+16.6,044,0095,1792257186,6.678 99,0003,0005,1016.5,+16.5,045,0081,1792257486,6.695 57,0003,0005,1016.4,+16.5,045,0098,1792257786,6.703 59,0002,0003,1016.7,+16.6,045,0080,1792258086,6.794 59,0002,0003,1016.5,+16.5,045,0097,1792258386,6.791 99,0003,0005,1016.5,+16.5,045,0092,1792258686,6.813 59,0002,0003,1016.5,+16.4,046,0094,1792258986,6.778 59,0003,0005,1016.6,+16.3,046,0103,1792259286,6.766 59,0003,0005,1016.7,+16.4,045,0122,1792259586,6.763 59,0003,0005,1016.5,+16.3,046,0105,1792259886,6.758 59,0002,0003,1016.3,+16.3,046,0089,1792260186,6.749 59,0002,0003,1016.5,+16.4,047,0099,1792260486,6.747 59,0003,0005,1016.6,+16.4,046,0109,1792260786,6.74 35,0003,0005,1016.4,+16.2,046,0096,1792261086,6.732 59,0004,0006,1016.3,+16.3,046,0096,1792261386,6.739 35,0004,0006,1016.6,+16.2,046,0105,1792261686,6.842 99,0004,0006,1016.4,+16.1,046,0097,1792261986,6.843 61,0003,0005,1016.5,+16.0,047,0110,1792262286,6.849 35,0003,0005,1016.4,+16.1,047,0086,1792262586,6.835 59,0002,0003,1016.4,+16.2,047,0091,1792262886,6.837 99,0003,0005,1016.5,+16.2,047,0089,1792263186,6.825 59,0003,0005,1016.4,+16.1,047,0091,1792263486,6.816 57,0002,0003,1016.8,+16.1,047,0099,1792263786,6.807 59,0003,0005,1016.6,+16.1,047,0092,1792264086,6.803 59,0003,0005,1016.7,+16.0,048,0083,1792264386,6.795 59,0003,0005,1016.8,+15.9,048,0112,1792264686,6.794 61,0007,0010,1016.8,+15.8,048,0093,1792264986,6.818 59,0003,0005,1016.7,+15.9,048,0073,1792265286,6.921 59,0003,0005,1017.1,+15.9,048,0095,1792265586,6.914 59,0004,0006,1016.7,+15.9,049,0098,1792265886,6.907 59,0002,0003,1016.7,+15.9,048,0083,1792266186,6.887 59,0003,0005,1016.9,+15.9,048,0092,1792266486,6.887 59,0002,0003,1016.9,+15.8,048,0097,1792266786,6.875 59,0006,0008,1016.7,+15.6,049,0100,1792267086,6.874 35,0002,0003,1016.7,+15.6,049,0114,1792267386,6.866 59,0003,0005,1016.9,+15.6,049,0098,1792267686,6.863 59,0003,0005,1016.8,+15.6,049,0093,1792267986,6.862 59,0002,0003,1016.9,+15.6,050,0080,1792268286,6.844 59,0003,0005,1016.8,+15.6,050,0104,1792268586,6.879 59,0003,0005,1016.7,+15.6,050,0086,1792268886,6.982 35,0004,0006,1016.6,+15.6,050,0095,1792269186,6.97 59,0003,0005,1016.5,+15.5,050,0094,1792269486,6.962 59,0004,0006,1016.5,+15.5,050,0102,1792269786,6.958 59,0003,0005,1017.2,+15.4,051,0113,1792270086,6.943 59,0002,0003,1017.2,+15.4,051,0076,1792270386,6.943 59,0002,0003,1016.9,+15.4,051,0102,1792270686,6.935 99,0004,0006,1016.9,+15.3,052,0123,1792270986,6.914 59,0003,0005,1016.9,+15.3,052,0096,1792271286,6.915 59,0003,0005,1016.7,+15.2,053,0090,1792271586,6.906 59,0003,0005,1016.7,+15.2,053,0108,1792271886,6.901 99,0003,0005,1016.8,+15.3,053,0106,1792272186,6.925 35,0003,0005,1016.7,+15.3,053,0090,1792272487,7.052 99,0002,0003,1016.8,+15.3,053,0116,1792272787,7.039 59,0002,0003,1016.8,+15.1,053,0079,1792273087,7.038 99,0003,0005,1017.0,+15.2,054,0107,1792273387,7.021 59,0004,0006,1017.1,+15.0,054,0106,1792273687,7.008 59,0004,0006,1017.0,+15.0,054,0105,1792273987,7.007 59,0004,0006,1016.6,+15.2,054,0107,1792274287,7.002 59,0004,0006,1016.9,+15.3,054,0082,1792274586,6.99 59,0004,0006,1016.7,+15.2,054,0082,1792274886,6.984 59,0003,0005,1016.8,+14.5,055,0083,1792275186,6.979 59,0003,0005,1017.1,+15.1,054,0102,1792275486,6.964 59,0002,0003,1016.9,+15.1,054,0104,1792275786,6.99 59,0005,0007,1016.9,+15.2,054,0087,1792276087,7.104 59,0003,0005,1016.7,+15.1,054,0107,1792276387,7.098 59,0002,0003,1017.1,+15.2,054,0115,1792276687,7.09 59,0003,0005,1017.1,+15.2,054,0103,1792276987,7.08 59,0002,0003,1017.3,+15.2,054,0106,1792277287,7.068 59,0004,0006,1016.9,+15.0,054,0104,1792277587,7.068 59,0003,0005,1017.1,+15.0,054,0091,1792277887,7.051 59,0003,0005,1017.2,+15.0,054,0099,1792278187,7.041 99,0003,0005,1017.5,+14.9,054,0104,1792278487,7.048 59,0003,0005,1017.3,+14.9,054,0101,1792278787,7.038 61,0005,0007,1017.1,+15.0,054,0091,1792279087,7.034 35,0003,0005,1017.2,+14.9,054,0093,1792279387,7.043 59,0004,0006,1017.6,+14.9,054,0086,1792279687,7.177 59,0003,0005,1017.7,+14.9,054,0104,1792279987,7.162 59,0004,0006,1017.3,+14.8,054,0095,1792280287,7.154 59,0006,0008,1017.3,+14.8,053,0118,1792280587,7.139 59,0004,0006,1017.2,+14.8,054,0092,1792280887,7.143 61,0004,0006,1017.2,+14.8,054,0110,1792281187,7.131 59,0003,0005,1017.4,+14.7,054,0099,1792281487,7.118 59,0004,0006,1017.5,+14.7,053,0106,1792281787,7.116 59,0004,0006,1017.5,+14.7,054,0087,1792282087,7.105 99,0004,0006,1017.4,+14.7,053,0090,1792282387,7.098 99,0005,0007,1017.3,+14.7,053,0114,1792282687,7.09 59,0004,0006,1017.3,+14.8,053,0107,1792282987,7.127 59,0004,0006,1017.4,+14.8,053,0080,1792283287,7.233 59,0004,0006,1017.1,+14.7,053,0093,1792283587,7.221 59,0005,0007,1017.1,+14.6,053,0090,1792283887,7.213 59,0005,0007,1017.3,+14.7,053,0100,1792284187,7.199 59,0007,0010,1017.6,+14.6,052,0087,1792284487,7.208 61,0005,0007,1017.2,+14.7,052,0093,1792284787,7.201 59,0007,0010,1017.6,+14.7,051,0097,1792285087,7.185 59,0006,0008,1017.6,+14.6,052,0090,1792285387,7.176 59,0007,0010,1017.5,+14.5,052,0107,1792285687,7.179 59,0005,0007,1017.5,+14.5,052,0096,1792285987,7.162 99,0007,0010,1017.6,+14.5,052,0109,1792286287,7.16 37,0007,0010,1017.5,+14.5,052,0093,1792286587,7.183 59,0006,0008,1017.5,+14.5,053,0109,1792286887,7.278 59,0006,0008,1017.3,+14.3,052,0100,1792287187,7.293 59,0006,0008,1017.5,+14.4,053,0111,1792287487,7.281 59,0006,0008,1017.5,+14.4,053,0087,1792287787,7.272 59,0006,0008,1017.4,+14.5,053,0083,1792288087,7.269 99,0007,0010,1017.5,+14.3,053,0099,1792288387,7.248 59,0006,0008,1017.5,+14.5,053,0096,1792288687,7.245 37,0008,0011,1017.4,+14.5,052,0091,1792288987,7.245 59,0006,0008,1017.5,+14.4,052,0097,1792289287,7.237 59,0006,0008,1017.6,+14.3,052,0082,1792289587,7.225 59,0006,0008,1017.5,+14.4,052,0094,1792289887,7.218 59,0005,0007,1017.5,+14.3,052,0114,1792290187,7.237 99,0007,0010,1017.7,+14.3,052,0102,1792290487,7.354 59,0006,0008,1017.7,+14.4,052,0094,1792290787,7.356 61,0005,0007,1017.6,+14.4,052,0110,1792291087,7.342 59,0008,0011,1017.8,+14.4,052,0091,1792291387,7.338 59,0010,0013,1017.6,+14.5,052,0099,1792291687,7.313 59,0005,0007,1017.8,+14.3,053,0094,1792291987,7.313 59,0007,0010,1017.8,+14.2,053,0105,1792292287,7.326 59,0010,0013,1017.9,+14.3,053,0088,1792292587,7.306 59,0005,0007,1017.8,+14.4,052,0089,1792292887,7.289 37,0005,0007,1018.1,+14.5,052,0104,1792293187,7.298 59,0005,0007,1017.6,+14.6,051,0097,1792293487,7.281 99,0005,0007,1017.7,+14.6,051,0084,1792293787,7.307 59,0005,0007,1018.0,+14.7,051,0087,1792294087,7.42 59,0005,0007,1018.3,+14.8,050,0097,1792294387,7.414 59,0005,0007,1018.2,+14.8,049,0102,1792294687,7.402 61,0005,0007,1018.0,+14.9,049,0101,1792294987,7.398 59,0004,0006,1017.9,+15.0,049,0081,1792295287,7.408 59,0005,0007,1017.9,+15.0,049,0101,1792295587,7.375 59,0004,0006,1017.9,+15.0,049,0092,1792295887,7.367 59,0004,0006,1018.1,+15.1,050,0099,1792296187,7.361 59,0005,0007,1018.3,+15.1,049,0108,1792296487,7.363 59,0005,0007,1018.2,+15.2,050,0109,1792296787,7.354 59,0006,0008,1018.2,+15.2,050,0095,1792297087,7.342 59,0004,0006,1018.3,+15.3,049,0106,1792297387,7.355 59,0004,0006,1018.6,+15.3,049,0106,1792297687,7.468 59,0004,0006,1018.5,+15.4,048,0114,1792297987,7.471 59,0004,0006,1018.5,+15.4,048,0086,1792298287,7.45 59,0004,0006,1018.6,+15.4,048,0093,1792298587,7.453 35,0004,0006,1018.4,+15.3,048,0094,1792298887,7.443 59,0005,0007,1018.6,+15.3,049,0095,1792299187,7.44 59,0006,0008,1018.4,+15.3,049,0104,1792299487,7.435 99,0006,0008,1018.9,+15.2,049,0111,1792299787,7.425 61,0004,0006,1018.6,+15.2,049,0100,1792300087,7.408 59,0005,0007,1018.4,+15.1,049,0105,1792300387,7.405 59,0007,0010,1018.8,+15.0,050,0094,1792300687,7.403 99,0004,0006,1018.7,+15.2,050,0100,1792300987,7.424 59,0006,0008,1018.7,+15.2,051,0102,1792301287,7.547 59,0004,0006,1019.1,+15.2,051,0112,1792301587,7.528 59,0005,0007,1018.9,+15.3,052,0105,1792301887,7.513 59,0006,0008,1018.9,+15.6,052,0102,1792302187,7.507 59,0003,0005,1018.5,+15.7,053,0084,1792302487,7.508 99,0006,0008,1019.0,+16.0,052,0102,1792302787,7.504 61,0005,0007,1019.0,+16.3,052,0092,1792303087,7.496 59,0004,0006,1018.9,+16.5,052,0093,1792303387,7.497 57,0007,0010,1019.4,+16.7,052,0101,1792303687,7.484 59,0004,0006,1018.9,+16.9,052,0093,1792303987,7.476 61,0005,0007,1019.2,+17.3,051,0103,1792304287,7.466 59,0004,0006,1019.2,+17.6,051,0092,1792304587,7.497 59,0004,0006,1019.2,+18.0,048,0090,1792304887,7.598 59,0005,0007,1019.3,+17.9,049,0099,1792305187,7.6 57,0005,0007,1019.3,+18.0,047,0092,1792305487,7.585 59,0006,0008,1019.4,+18.0,048,0109,1792305787,7.579 59,0004,0006,1019.1,+18.4,048,0097,1792306087,7.568 57,0004,0006,1019.5,+18.8,050,0090,1792306387,7.563 59,0005,0007,1019.3,+18.9,048,0092,1792306687,7.556 57,0004,0006,1019.3,+18.9,048,0101,1792306987,7.546 59,0007,0010,1019.4,+18.9,045,0118,1792307287,7.54 57,0005,0007,1019.5,+19.3,041,0103,1792307587,7.542 59,0004,0006,1019.5,+19.4,042,0092,1792307887,7.521 57,0005,0007,1019.5,+19.5,044,0094,1792308187,7.547 59,0004,0006,1019.6,+19.8,041,0093,1792308487,7.657 59,0005,0007,1019.6,+19.8,043,0103,1792308787,7.639 99,0005,0007,1019.7,+19.5,040,0119,1792309087,7.644 59,0006,0008,1019.8,+19.5,043,0103,1792309387,7.64 59,0006,0008,1019.7,+19.5,045,0103,1792309687,7.658 57,0010,0013,1019.5,+20.0,044,0097,1792309987,7.631 37,0005,0007,1019.6,+20.1,044,0104,1792310287,7.614 57,0007,0010,1019.7,+20.5,047,0077,1792310587,7.6 57,0006,0008,1019.9,+20.5,045,0099,1792310887,7.595 37,0005,0007,1019.3,+20.7,040,0118,1792311187,7.586 00,0007,0010,1019.6,+20.5,040,0085,1792311487,7.581 57,0003,0005,1019.7,+20.3,037,0097,1792311787,7.649 00,0003,0005,1019.7,+20.6,039,0104,1792312087,7.716 57,0004,0006,1019.5,+20.7,037,0101,1792312387,7.705 57,0012,0016,1019.4,+21.2,037,0090,1792312687,7.69 57,0003,0005,1019.8,+21.3,040,0095,1792312987,7.699 57,0005,0007,1019.7,+21.3,036,0093,1792313287,7.691 59,0003,0005,1019.3,+21.4,033,0085,1792313587,7.684 57,0007,0010,1019.5,+21.5,034,0093,1792313887,7.667 57,0005,0007,1019.4,+21.7,036,0099,1792314187,7.659 57,0006,0008,1019.8,+21.6,040,0079,1792314487,7.643 57,0007,0010,1019.6,+21.8,039,0089,1792314787,7.639 57,0009,0012,1019.5,+21.8,037,0091,1792315087,7.653 99,0009,0012,1019.7,+21.9,039,0092,1792315387,7.652 57,0007,0010,1019.7,+22.1,036,0099,1792315687,7.761 57,0006,0008,1019.6,+21.8,034,0092,1792315987,7.751 57,0007,0010,1019.3,+21.9,037,0120,1792316287,7.751 35,0005,0007,1019.6,+22.1,037,0082,1792316587,7.734 57,0005,0007,1019.3,+22.1,039,0098,1792316887,7.737 57,0006,0008,1019.4,+22.2,035,0087,1792317187,7.722 57,0004,0006,1019.1,+22.5,039,0108,1792317487,7.703 57,0003,0005,1019.2,+22.5,035,0090,1792317787,7.707 99,0006,0008,1019.3,+22.5,036,0099,1792318087,7.694 57,0005,0007,1019.4,+23.0,037,0101,1792318387,7.686 57,0004,0006,1019.2,+22.7,036,0098,1792318687,7.683 54,0005,0007,1019.6,+22.9,034,0099,1792318987,7.701 54,0006,0008,1019.2,+23.0,035,0108,1792319287,7.807 57,0005,0007,1019.1,+23.0,036,0099,1792319587,7.81 57,0005,0007,1019.2,+23.1,035,0097,1792319887,7.791 54,0007,0010,1019.2,+23.0,038,0094,1792320187,7.779 35,0005,0007,1019.2,+23.1,038,0101,1792320487,7.786 54,0008,0011,1019.3,+22.9,039,0105,1792320787,7.783 37,0008,0011,1019.3,+22.9,039,0108,1792321087,7.757 57,0007,0010,1019.0,+23.0,039,0094,1792321387,7.752 57,0007,0010,1019.0,+23.0,038,0106,1792321687,7.747 57,0006,0008,1019.0,+23.0,037,0097,1792321987,7.753 35,0011,0015,1019.2,+23.2,038,0101,1792322287,7.724 35,0004,0006,1019.1,+23.2,036,0091,1792322587,7.753 54,0005,0007,1019.0,+23.2,034,0093,1792322887,7.865 59,0007,0010,1019.2,+23.2,038,0113,1792323187,7.855 57,0009,0012,1018.8,+23.2,039,0100,1792323487,7.847 33,0011,0015,1018.9,+23.0,039,0094,1792323787,7.849 54,0008,0011,1018.9,+23.4,040,0086,1792324087,7.832 54,0009,0012,1018.8,+23.2,040,0081,1792324387,7.829 33,0005,0007,1018.9,+23.2,037,0085,1792324687,7.82 99,0008,0011,1019.1,+23.1,038,0089,1792324987,7.804 57,0011,0015,1018.9,+23.2,037,0088,1792325287,7.798 57,0009,0012,1018.5,+23.3,039,0100,1792325587,7.785 37,0012,0016,1018.6,+23.3,037,0106,1792325887,7.787 54,0007,0010,1018.7,+23.6,035,0092,1792326187,7.813 57,0005,0007,1018.5,+23.7,037,0083,1792326487,7.909 54,0010,0013,1018.7,+23.6,037,0106,1792326787,7.907 35,0005,0007,1018.6,+23.5,038,0099,1792327087,7.885 54,0010,0013,1018.6,+23.5,043,0104,1792327387,7.876 35,0006,0008,1018.4,+23.3,042,0112,1792327687,7.873 57,0009,0012,1018.6,+23.2,041,0098,1792327987,7.873 57,0012,0016,1018.9,+23.1,042,0090,1792328287,7.857 57,0010,0013,1018.7,+22.9,039,0103,1792328587,7.853 57,0011,0015,1018.7,+22.9,040,0110,1792328887,7.842 57,0007,0010,1018.7,+22.9,041,0095,1792329187,7.825 54,0007,0010,1018.6,+22.9,042,0086,1792329487,7.839 99,0007,0010,1018.8,+23.0,042,0088,1792329787,7.834 99,0014,0018,1018.7,+23.1,040,0096,1792330087,7.966 57,0008,0011,1018.8,+23.2,041,0091,1792330387,7.947 99,0009,0012,1018.5,+23.2,042,0098,1792330687,7.945 35,0006,0008,1018.7,+22.9,041,0085,1792330987,7.938 54,0012,0016,1018.9,+23.0,041,0098,1792331287,7.936 57,0013,0017,1018.5,+23.1,043,0087,1792331587,7.929 54,0009,0012,1018.4,+22.9,040,0112,1792331887,7.918 57,0009,0012,1018.6,+22.9,042,0089,1792332187,7.925 57,0010,0013,1018.7,+23.0,041,0108,1792332487,7.897 57,0007,0010,1018.5,+22.9,041,0092,1792332787,7.891 54,0011,0015,1018.7,+22.9,042,0098,1792333087,7.882 54,0008,0011,1018.7,+22.6,040,0095,1792333387,7.909 57,0006,0008,1018.7,+22.6,044,0088,1792333688,8.016 99,0011,0015,1018.9,+22.5,045,0111,1792333988,8.005 35,0005,0007,1018.5,+22.5,043,0113,1792334287,7.995 57,0006,0008,1018.8,+22.3,041,0093,1792334587,7.989 37,0007,0010,1018.5,+22.6,042,0085,1792334887,7.99 57,0007,0010,1018.7,+22.5,041,0092,1792335187,7.988 57,0007,0010,1018.8,+22.4,040,0134,1792335487,7.968 57,0010,0013,1018.9,+22.4,043,0099,1792335787,7.966 57,0009,0012,1019.1,+22.5,045,0104,1792336087,7.949 57,0007,0010,1018.9,+22.3,044,0098,1792336387,7.933 35,0008,0011,1018.8,+22.2,047,0096,1792336687,7.939 00,0008,0011,1018.9,+22.0,044,0103,1792336987,7.948 57,0005,0007,1018.9,+22.0,043,0102,1792337288,8.06 57,0008,0011,1019.0,+21.9,045,0098,1792337588,8.052 59,0006,0008,1019.1,+21.9,044,0096,1792337888,8.049 57,0010,0013,1018.9,+21.8,045,0109,1792338188,8.032 37,0006,0008,1019.3,+21.8,043,0112,1792338488,8.029 57,0007,0010,1019.1,+21.7,044,0103,1792338788,8.024 57,0009,0012,1019.2,+21.6,044,0082,1792339088,8.013 57,0007,0010,1019.2,+21.7,046,0080,1792339388,8.015 57,0006,0008,1019.4,+21.6,046,0096,1792339688,8.013 57,0009,0012,1019.3,+21.6,043,0081,1792339987,7.997 57,0006,0008,1019.4,+21.4,043,0096,1792340287,7.987 57,0004,0006,1019.4,+21.2,042,0105,1792340588,8.01 59,0004,0006,1019.9,+20.9,042,0092,1792340888,8.146 99,0005,0007,1019.8,+20.6,043,0113,1792341188,8.105 37,0005,0007,1019.7,+20.2,043,0107,1792341488,8.099 59,0004,0006,1020.0,+20.4,043,0107,1792341788,8.09 59,0003,0005,1019.7,+20.2,043,0103,1792342088,8.106 57,0003,0005,1019.8,+20.1,044,0080,1792342388,8.084 57,0003,0005,1019.8,+20.1,044,0086,1792342688,8.084 37,0004,0006,1019.8,+19.8,045,0095,1792342988,8.056 59,0004,0006,1020.0,+19.6,045,0106,1792343288,8.055 59,0005,0007,1020.0,+19.6,046,0107,1792343588,8.041 59,0004,0006,1020.3,+19.4,046,0091,1792343888,8.041 59,0008,0011,1020.1,+19.2,047,0085,1792344188,8.061 33,0007,0010,1019.9,+19.2,047,0091,1792344488,8.16 59,0004,0006,1020.3,+19.1,047,0100,1792344788,8.163 57,0005,0007,1020.0,+19.0,048,0108,1792345088,8.144 57,0006,0008,1020.0,+18.8,048,0088,1792345388,8.136 57,0005,0007,1020.3,+19.0,048,0098,1792345688,8.136 59,0004,0006,1020.1,+18.8,049,0084,1792345988,8.132 59,0006,0008,1020.2,+18.6,050,0100,1792346288,8.125 57,0004,0006,1020.1,+18.6,050,0110,1792346588,8.116 59,0004,0006,1020.1,+18.6,050,0090,1792346888,8.106 59,0006,0008,1020.3,+18.6,050,0105,1792347188,8.106 59,0004,0006,1020.1,+18.5,050,0106,1792347488,8.1 59,0005,0007,1020.3,+18.5,050,0108,1792347788,8.153 59,0004,0006,1020.3,+18.5,051,0091,1792348088,8.231 59,0006,0008,1020.1,+18.4,050,0125,1792348388,8.219 37,0005,0007,1020.1,+18.4,051,0092,1792348688,8.202 59,0005,0007,1020.3,+18.3,050,0094,1792348988,8.209 59,0007,0010,1020.4,+18.2,051,0099,1792349288,8.224 37,0005,0007,1020.0,+18.2,051,0089,1792349588,8.215 59,0006,0008,1020.3,+18.1,050,0111,1792349888,8.174 57,0005,0007,1020.4,+18.0,051,0092,1792350188,8.161 57,0004,0006,1020.5,+17.8,051,0094,1792350488,8.153 59,0005,0007,1020.6,+17.6,052,0105,1792350788,8.166 59,0004,0006,1020.3,+17.9,052,0078,1792351088,8.14 35,0004,0006,1020.2,+17.9,052,0101,1792351388,8.175 59,0004,0006,1020.5,+17.7,052,0099,1792351688,8.276 59,0005,0007,1020.7,+17.7,053,0098,1792351988,8.27 99,0005,0007,1020.8,+17.7,053,0110,1792352288,8.275 57,0005,0007,1020.5,+17.7,052,0096,1792352588,8.264 37,0005,0007,1020.5,+17.8,052,0106,1792352888,8.254 57,0005,0007,1020.6,+17.8,052,0093,1792353188,8.239 57,0006,0008,1020.7,+17.7,053,0102,1792353488,8.235 59,0007,0010,1020.6,+17.7,052,0098,1792353788,8.237 57,0004,0006,1020.9,+17.6,053,0107,1792354088,8.225 57,0004,0006,1020.5,+17.6,053,0112,1792354388,8.222 99,0005,0007,1020.7,+17.5,053,0088,1792354688,8.224 00,0006,0008,1020.7,+17.4,053,0093,1792354988,8.237 59,0005,0007,1020.7,+17.4,053,0097,1792355288,8.334 00,0004,0006,1020.9,+17.4,053,0116,1792355588,8.337 59,0005,0007,1020.7,+17.4,054,0100,1792355888,8.338 57,0006,0008,1020.8,+17.3,054,0095,1792356188,8.329 59,0004,0006,1020.6,+17.2,054,0119,1792356488,8.319 99,0005,0007,1020.5,+17.5,054,0098,1792356788,8.313 57,0005,0007,1020.8,+17.4,055,0092,1792357088,8.294 59,0006,0008,1020.8,+17.4,054,0099,1792357388,8.294 37,0005,0007,1020.6,+17.3,055,0105,1792357688,8.276 59,0008,0011,1020.6,+17.3,055,0107,1792357988,8.275 99,0005,0007,1020.5,+17.3,055,0101,1792358288,8.278 57,0003,0005,1020.8,+17.2,054,0109,1792358588,8.297 59,0007,0010,1020.9,+17.1,054,0083,1792358888,8.407 59,0006,0008,1020.9,+17.1,054,0085,1792359188,8.394 57,0008,0011,1020.9,+17.1,054,0094,1792359488,8.39 59,0003,0005,1021.0,+17.1,053,0111,1792359788,8.37 57,0005,0007,1020.6,+17.0,053,0100,1792360088,8.364 59,0006,0008,1020.7,+16.9,052,0095,1792360388,8.357 37,0006,0008,1020.7,+16.9,051,0086,1792360688,8.362 57,0008,0011,1020.6,+16.9,051,0096,1792360988,8.341 59,0006,0008,1020.8,+16.9,050,0109,1792361288,8.343 59,0007,0010,1020.6,+16.9,050,0088,1792361588,8.356 59,0005,0007,1020.7,+16.9,050,0106,1792361888,8.338 59,0008,0011,1020.7,+16.8,050,0090,1792362188,8.349 59,0007,0010,1020.7,+16.9,049,0103,1792362488,8.475 59,0005,0007,1020.4,+16.9,049,0105,1792362788,8.46 99,0006,0008,1020.7,+16.9,049,0107,1792363088,8.45 59,0005,0007,1020.5,+16.8,049,0117,1792363388,8.504 59,0006,0008,1020.9,+16.7,049,0089,1792363688,8.432 59,0010,0013,1020.7,+16.8,050,0100,1792363988,8.419 99,0004,0006,1021.1,+16.8,050,0097,1792364288,8.433 57,0005,0007,1020.8,+16.9,050,0076,1792364588,8.452 57,0006,0008,1020.9,+16.8,050,0109,1792364888,8.469 59,0005,0007,1020.8,+16.8,050,0110,1792365188,8.396 59,0008,0011,1020.8,+16.7,051,0076,1792365488,8.444 37,0007,0010,1020.9,+16.6,051,0092,1792365788,8.408 59,0004,0006,1020.9,+16.7,051,0100,1792366088,8.571 59,0006,0008,1021.0,+16.7,051,0109,1792366388,8.615 35,0008,0011,1020.8,+16.7,051,0096,1792366688,8.565 59,0006,0008,1020.9,+16.6,052,0090,1792366988,8.582 99,0004,0006,1020.7,+16.7,052,0080,1792367288,8.489 59,0005,0007,1020.9,+16.7,052,0092,1792367588,8.548 57,0006,0008,1020.8,+16.6,051,0114,1792367888,8.545 57,0005,0007,1020.9,+16.6,052,0102,1792368188,8.515 59,0005,0007,1021.0,+16.6,052,0102,1792368488,8.516 59,0006,0008,1021.1,+16.5,053,0087,1792369088,8.504 99,0009,0012,1020.8,+16.4,053,0116,1792369388,8.516 59,0008,0011,1021.0,+16.2,054,0099,1792369688,8.608 59,0005,0007,1021.2,+16.2,054,0090,1792369988,8.612 59,0005,0007,1020.8,+16.0,055,0097,1792370288,8.605 57,0006,0008,1021.2,+16.2,055,0102,1792370588,8.594 59,0006,0008,1021.0,+16.1,055,0105,1792370888,8.608 59,0009,0012,1021.0,+16.0,055,0100,1792371188,8.534 59,0008,0011,1020.9,+16.0,055,0101,1792371488,8.632 99,0007,0010,1021.0,+16.1,055,0104,1792371788,8.605 59,0005,0007,1021.0,+16.0,055,0111,1792372388,8.52 57,0005,0007,1020.8,+16.1,055,0092,1792372688,8.52 59,0004,0006,1020.9,+16.0,055,0102,1792372988,8.55 59,0005,0007,1020.8,+16.1,055,0086,1792373288,8.634 59,0006,0008,1020.6,+16.1,055,0080,1792373588,8.678 59,0006,0008,1020.9,+16.1,055,0106,1792373888,8.667 59,0006,0008,1020.8,+16.0,055,0098,1792374188,8.679 99,0005,0007,1020.9,+16.0,056,0104,1792374488,8.653 59,0007,0010,1020.9,+16.1,056,0104,1792374788,8.634 59,0006,0008,1020.9,+16.1,056,0106,1792375088,8.68 59,0005,0007,1020.6,+15.9,057,0109,1792375388,8.634 37,0005,0007,1020.5,+15.9,056,0083,1792375688,8.58 57,0004,0006,1020.7,+15.8,057,0076,1792375988,8.651 57,0005,0007,1020.8,+15.8,057,0095,1792376288,8.565 57,0006,0008,1020.7,+15.8,057,0096,1792376588,8.666 59,0006,0008,1020.8,+15.7,057,0098,1792376888,8.769 57,0005,0007,1021.1,+15.8,057,0110,1792377188,8.703 59,0006,0008,1020.8,+15.6,057,0083,1792377488,8.801 54,0011,0015,1020.6,+15.6,057,0106,1792377788,8.691 59,0010,0013,1020.9,+15.5,058,0111,1792378088,8.735 57,0007,0010,1020.9,+15.5,057,0073,1792378388,8.68 35,0006,0008,1020.7,+15.6,057,0119,1792378688,8.656 54,0013,0017,1021.0,+15.7,057,0095,1792378988,8.645 59,0009,0012,1020.7,+15.7,057,0118,1792379288,8.641 59,0006,0008,1021.0,+15.6,058,0105,1792379588,8.671 57,0006,0008,1021.0,+15.5,057,0093,1792379888,8.64 59,0007,0010,1020.8,+15.7,056,0091,1792380188,8.648 59,0007,0010,1021.2,+15.8,056,0089,1792380488,8.76 59,0007,0010,1020.8,+15.6,057,0112,1792380788,8.757 57,0007,0010,1020.9,+15.5,057,0103,1792381088,8.753 57,0008,0011,1020.9,+15.4,057,0112,1792381388,8.746 57,0007,0010,1020.9,+15.5,057,0100,1792381688,8.732 57,0006,0008,1020.8,+15.5,057,0079,1792381988,8.74 57,0007,0010,1021.1,+15.4,058,0083,1792382288,8.72 57,0009,0012,1021.0,+15.2,058,0103,1792382588,8.72 59,0007,0010,1021.1,+15.2,059,0091,1792382888,8.723 57,0007,0010,1021.0,+15.4,058,0127,1792383188,8.707 99,0007,0010,1020.6,+15.4,058,0104,1792383488,8.692 59,0006,0008,1020.7,+15.5,058,0100,1792383788,8.72 59,0007,0010,1020.9,+15.5,058,0095,1792384088,8.811 57,0008,0011,1020.9,+15.4,058,0091,1792384388,8.804 37,0005,0007,1020.9,+15.5,057,0109,1792384688,8.797 59,0012,0016,1020.7,+15.5,058,0097,1792384988,8.808 57,0012,0016,1020.7,+15.5,058,0095,1792385288,8.794 57,0009,0012,1020.6,+15.4,059,0107,1792385588,8.804 57,0007,0010,1020.8,+15.5,059,0089,1792385888,8.772 59,0012,0016,1020.7,+15.5,059,0096,1792386188,8.768 57,0009,0012,1020.9,+15.3,060,0101,1792386488,8.775 99,0010,0013,1020.7,+15.4,060,0105,1792386788,8.767 57,0008,0011,1021.0,+15.4,060,0117,1792387088,8.762 57,0009,0012,1020.8,+15.5,059,0090,1792387388,8.784 59,0006,0008,1021.0,+15.6,059,0103,1792387688,8.882 37,0009,0012,1021.3,+15.8,058,0094,1792387988,8.878 57,0008,0011,1020.9,+16.1,059,0109,1792388288,8.87 59,0007,0010,1021.5,+16.3,058,0106,1792388588,8.858 57,0008,0011,1021.3,+16.5,057,0087,1792388888,8.85 59,0008,0011,1021.3,+16.7,057,0113,1792389188,8.836 59,0005,0007,1021.0,+17.0,057,0095,1792389488,8.83 59,0008,0011,1021.4,+17.2,057,0114,1792389788,8.826 57,0007,0010,1021.2,+17.4,056,0109,1792390088,8.814 59,0007,0010,1021.5,+17.8,056,0109,1792390388,8.811 35,0009,0012,1021.7,+18.1,055,0115,1792390688,8.809 57,0010,0013,1021.6,+17.8,056,0113,1792390988,8.82 57,0011,0015,1021.5,+18.2,059,0100,1792391288,8.935 59,0009,0012,1021.6,+18.2,059,0106,1792391588,8.932 57,0009,0012,1021.4,+18.3,059,0096,1792391888,8.92 59,0007,0010,1021.4,+18.3,058,0106,1792392188,8.914 59,0006,0008,1021.9,+18.6,056,0094,1792392488,8.91 35,0007,0010,1021.7,+18.6,054,0117,1792392788,8.909 57,0008,0011,1021.5,+18.7,052,0114,1792393088,8.904 57,0009,0012,1021.6,+18.8,054,0108,1792393388,8.889 57,0011,0015,1021.8,+18.9,054,0095,1792393688,8.896 59,0008,0011,1021.6,+19.1,052,0096,1792393988,8.863 57,0009,0012,1021.8,+19.3,051,0087,1792394288,8.933 59,0014,0018,1021.4,+19.5,050,0095,1792394588,8.928 59,0014,0018,1021.2,+19.7,049,0098,1792394888,8.999 57,0009,0012,1021.5,+20.2,049,0103,1792395188,8.983 57,0007,0010,1021.6,+20.6,047,0080,1792395491,11.925 57,0007,0010,1021.6,+21.0,047,0068,1792395788,8.967 57,0007,0010,1021.3,+21.2,046,0103,1792396088,8.971 57,0009,0012,1021.3,+21.6,045,0103,1792396388,8.964 57,0007,0010,1021.3,+21.9,045,0091,1792396688,8.941 59,0010,0013,1021.2,+21.9,046,0116,1792396988,8.924 57,0007,0010,1021.5,+22.0,043,0101,1792397288,8.919 57,0011,0015,1021.4,+22.2,044,0078,1792397588,8.919 57,0009,0012,1021.1,+22.5,044,0116,1792397888,8.967 54,0009,0012,1021.2,+22.7,045,0113,1792398188,8.961 57,0008,0011,1021.3,+23.0,043,0087,1792398489,9.04 57,0007,0010,1021.4,+23.1,043,0110,1792398789,9.081 37,0010,0013,1021.2,+23.0,044,0106,1792399089,9.026 57,0009,0012,1021.3,+22.9,042,0091,1792399389,9.063 57,0008,0011,1021.2,+23.6,041,0090,1792399689,9.017 57,0008,0011,1021.5,+23.2,041,0107,1792399989,9.08 57,0016,0022,1021.4,+23.5,043,0094,1792400288,8.984 57,0007,0010,1021.3,+23.2,043,0090,1792400588,8.986 57,0008,0011,1021.3,+23.4,044,0090,1792400888,8.978 57,0009,0012,1021.3,+23.5,045,0091,1792401188,8.974 99,0008,0011,1021.2,+23.4,041,0105,1792401488,8.967 57,0006,0008,1021.1,+23.7,043,0090,1792401788,8.992 54,0006,0008,1021.3,+23.8,041,0088,1792402089,9.094 99,0014,0018,1021.2,+24.1,041,0108,1792402389,9.093 57,0010,0013,1020.8,+24.4,040,0094,1792402689,9.128 54,0015,0021,1021.4,+24.2,042,0094,1792402989,9.071 54,0011,0015,1021.2,+24.5,041,0100,1792403289,9.083 57,0010,0013,1021.2,+24.5,040,0104,1792403589,9.061 57,0009,0012,1020.8,+24.6,040,0106,1792403889,9.051 99,0008,0011,1020.8,+25.0,040,0110,1792404189,9.04 54,0008,0011,1020.6,+25.0,039,0069,1792404489,9.052 54,0013,0017,1020.7,+24.9,041,0102,1792404789,9.03 57,0009,0012,1020.5,+24.9,038,0078,1792405089,9.019 99,0008,0011,1020.8,+24.9,039,0097,1792405389,9.07 57,0012,0016,1020.6,+24.9,039,0088,1792405689,9.163 54,0012,0016,1020.8,+25.0,037,0098,1792405989,9.147 37,0017,0023,1020.5,+24.9,038,0100,1792406289,9.137 54,0012,0016,1020.4,+25.5,038,0081,1792406589,9.125 54,0011,0015,1020.5,+25.5,039,0106,1792406889,9.125 37,0013,0017,1020.5,+25.4,037,0093,1792407189,9.112 54,0009,0012,1020.4,+25.4,038,0113,1792407489,9.142 54,0009,0012,1020.6,+25.3,039,0099,1792407789,9.084 57,0010,0013,1020.5,+25.6,036,0109,1792408089,9.14 57,0011,0015,1020.4,+25.3,036,0099,1792408389,9.134 54,0012,0016,1020.5,+26.0,036,0089,1792408689,9.059 54,0010,0013,1020.2,+25.8,040,0103,1792408989,9.105 54,0009,0012,1020.2,+25.7,036,0109,1792409289,9.208 54,0014,0018,1019.9,+26.1,035,0098,1792409589,9.197 35,0010,0013,1020.1,+26.3,034,0094,1792409889,9.188 54,0016,0022,1020.0,+26.3,036,0122,1792410189,9.22 99,0018,0024,1020.3,+26.3,034,0095,1792410489,9.192 54,0017,0023,1020.0,+26.2,032,0098,1792410789,9.161 54,0008,0011,1020.1,+26.3,032,0082,1792411089,9.176 54,0011,0015,1020.0,+26.2,032,0094,1792411389,9.159 54,0008,0011,1020.2,+26.2,035,0098,1792411689,9.147 54,0015,0021,1020.2,+26.3,037,0106,1792411989,9.135 54,0011,0015,1020.1,+26.3,036,0099,1792412289,9.12 54,0010,0013,1019.9,+26.2,038,0095,1792412589,9.147 54,0008,0011,1020.2,+26.3,036,0086,1792412889,9.25 54,0010,0013,1019.9,+26.2,035,0091,1792413189,9.253 54,0011,0015,1019.8,+26.3,035,0113,1792413489,9.24 99,0016,0022,1020.1,+26.4,035,0087,1792413789,9.237 52,0009,0012,1020.1,+26.2,035,0082,1792414089,9.239 54,0010,0013,1019.9,+26.4,034,0090,1792414389,9.229 57,0008,0011,1019.8,+26.5,034,0098,1792414689,9.209 54,0009,0012,1020.1,+26.6,033,0105,1792414989,9.203 54,0011,0015,1019.9,+26.5,034,0100,1792415289,9.203 54,0011,0015,1020.1,+26.3,035,0092,1792415589,9.189 54,0009,0012,1020.0,+26.4,036,0110,1792415889,9.171 99,0014,0018,1019.8,+26.5,035,0087,1792416189,9.213 54,0010,0013,1019.8,+26.5,034,0113,1792416489,9.3 54,0009,0012,1019.9,+26.3,035,0101,1792416789,9.291 54,0010,0013,1019.9,+26.2,035,0095,1792417089,9.289 54,0012,0016,1019.9,+26.0,035,0094,1792417389,9.281 54,0009,0012,1019.9,+26.1,035,0094,1792417689,9.269 54,0009,0012,1019.9,+26.1,035,0102,1792417989,9.263 54,0012,0016,1020.0,+26.0,036,0123,1792418289,9.263 54,0011,0015,1020.1,+25.9,037,0096,1792418589,9.259 00,0013,0017,1019.9,+25.6,037,0094,1792418889,9.242 54,0013,0017,1020.0,+25.4,037,0097,1792419189,9.235 54,0010,0013,1019.8,+25.3,036,0108,1792419489,9.224 54,0008,0011,1020.1,+25.5,036,0117,1792419789,9.242 99,0012,0016,1020.1,+25.3,036,0105,1792420089,9.351 54,0010,0013,1019.9,+25.4,037,0117,1792420389,9.342 54,0008,0011,1019.9,+25.2,037,0081,1792420689,9.335 54,0008,0011,1020.0,+25.1,037,0098,1792420989,9.327 54,0007,0010,1020.3,+24.9,037,0097,1792421289,9.335 57,0013,0017,1020.1,+24.9,039,0094,1792421589,9.312 57,0009,0012,1020.3,+24.8,040,0101,1792421889,9.31 99,0010,0013,1020.2,+24.6,041,0090,1792422189,9.3 57,0007,0010,1020.1,+24.3,042,0109,1792422489,9.298 54,0012,0016,1020.2,+23.9,042,0081,1792422789,9.266 57,0009,0012,1020.3,+24.0,043,0091,1792423089,9.267 54,0010,0013,1020.2,+23.5,044,0087,1792423389,9.281 37,0008,0011,1020.3,+23.6,044,0109,1792423689,9.404 54,0007,0010,1020.2,+23.2,045,0110,1792423989,9.388 54,0009,0012,1020.6,+22.7,046,0115,1792424289,9.378 57,0007,0010,1020.4,+22.8,046,0088,1792424589,9.364 99,0009,0012,1020.4,+22.5,047,0091,1792424889,9.364 57,0009,0012,1020.2,+22.3,048,0107,1792425189,9.351 57,0006,0008,1020.5,+22.2,048,0098,1792425489,9.345 57,0009,0012,1020.5,+21.8,049,0130,1792425789,9.339 57,0009,0012,1020.6,+21.6,049,0112,1792426089,9.328 57,0010,0013,1020.5,+21.7,050,0088,1792426389,9.319 57,0008,0011,1020.9,+21.5,050,0097,1792426689,9.309 57,0008,0011,1020.8,+21.4,050,0092,1792426989,9.331 57,0007,0010,1020.9,+21.1,050,0085,1792427289,9.443 57,0007,0010,1020.9,+21.1,050,0101,1792427589,9.44 57,0006,0008,1020.8,+21.1,051,0100,1792427889,9.425 57,0009,0012,1020.8,+21.0,051,0110,1792428189,9.427 57,0007,0010,1020.7,+20.8,051,0118,1792428489,9.421 57,0007,0010,1021.0,+20.8,051,0103,1792428789,9.413 59,0009,0012,1020.7,+20.6,051,0094,1792429089,9.4 40,0013,0017,1020.8,+20.5,051,0085,1792429389,9.395 57,0008,0011,1020.9,+20.4,052,0108,1792429689,9.389 57,0008,0011,1020.8,+20.4,051,0105,1792429989,9.379 57,0009,0012,1021.4,+20.2,052,0114,1792430289,9.365 00,0007,0010,1021.3,+20.2,052,0109,1792430589,9.386 57,0007,0010,1021.0,+20.0,051,0109,1792430889,9.501 57,0010,0013,1021.1,+20.1,051,0091,1792431189,9.487 59,0008,0011,1020.8,+20.0,051,0089,1792431489,9.478 57,0007,0010,1021.1,+20.0,051,0101,1792431789,9.468 59,0008,0011,1021.1,+19.9,051,0097,1792432089,9.48 00,0008,0011,1021.2,+19.8,051,0092,1792432389,9.459 59,0008,0011,1021.1,+19.6,051,0110,1792432689,9.45 37,0007,0010,1021.3,+19.8,051,0088,1792432989,9.436 57,0008,0011,1021.1,+19.5,052,0102,1792433289,9.438 57,0007,0010,1021.3,+19.5,052,0095,1792433589,9.425 59,0007,0010,1021.4,+19.5,052,0093,1792433889,9.424 59,0008,0011,1021.1,+19.4,052,0094,1792434189,9.451 59,0008,0011,1021.1,+19.3,052,0109,1792434489,9.548 57,0007,0010,1021.1,+19.3,052,0100,1792434789,9.549 57,0006,0008,1021.4,+19.2,053,0095,1792435089,9.55 57,0009,0012,1021.2,+19.2,053,0098,1792435389,9.536 57,0007,0010,1021.4,+19.2,052,0093,1792435689,9.529 59,0005,0007,1021.4,+19.2,052,0090,1792435989,9.525 99,0005,0007,1021.4,+19.0,052,0107,1792436289,9.504 57,0008,0011,1021.3,+18.8,052,0101,1792436589,9.503 57,0007,0010,1021.6,+19.1,052,0091,1792436889,9.495 59,0007,0010,1021.5,+19.1,053,0085,1792437189,9.488 37,0007,0010,1021.6,+19.0,053,0105,1792437489,9.497 59,0006,0008,1021.7,+18.3,053,0107,1792437789,9.508 59,0006,0008,1021.7,+19.0,053,0093,1792438089,9.621 57,0011,0015,1022.0,+19.0,052,0101,1792438389,9.599 59,0012,0016,1022.0,+19.0,052,0104,1792438689,9.601 57,0007,0010,1021.6,+18.9,053,0095,1792438989,9.582 99,0008,0011,1021.7,+18.9,053,0085,1792439289,9.584 57,0008,0011,1021.6,+18.9,053,0100,1792439589,9.575 57,0007,0010,1021.7,+18.9,053,0094,1792439889,9.578 57,0007,0010,1021.5,+18.9,054,0082,1792440189,9.566 57,0006,0008,1021.8,+18.9,055,0104,1792440489,9.555 57,0006,0008,1021.9,+19.1,054,0100,1792440789,9.543 57,0007,0010,1021.7,+19.0,055,0096,1792441089,9.528 57,0005,0007,1021.8,+18.9,055,0077,1792441389,9.554 57,0007,0010,1021.8,+18.9,055,0109,1792441689,9.666 57,0009,0012,1021.7,+18.9,055,0090,1792441989,9.66 59,0006,0008,1021.8,+18.9,055,0088,1792442289,9.646 40,0007,0010,1021.6,+18.9,055,0106,1792442589,9.65 59,0007,0010,1021.9,+18.8,056,0070,1792442889,9.638 59,0005,0007,1021.7,+18.6,056,0082,1792443189,9.621 59,0010,0013,1021.9,+18.6,056,0091,1792443489,9.608 99,0008,0011,1022.1,+18.8,056,0107,1792443789,9.605 57,0007,0010,1021.8,+18.3,056,0101,1792444089,9.596 54,0007,0010,1021.8,+18.3,056,0084,1792444389,9.581 37,0008,0011,1022.0,+18.2,056,0096,1792444689,9.585 57,0006,0008,1021.8,+18.2,057,0085,1792444989,9.606 59,0007,0010,1022.1,+18.6,056,0117,1792445289,9.711 59,0009,0012,1021.8,+18.5,056,0090,1792445589,9.709 59,0009,0012,1022.0,+18.4,057,0089,1792445889,9.707 59,0008,0011,1022.0,+18.5,056,0107,1792446189,9.695 57,0008,0011,1022.3,+18.4,056,0111,1792446489,9.69 59,0010,0013,1021.9,+18.3,056,0092,1792446789,9.68 99,0010,0013,1022.0,+18.3,057,0094,1792447089,9.685 57,0008,0011,1021.8,+18.3,056,0092,1792447389,9.676 59,0006,0008,1022.4,+17.7,057,0085,1792447689,9.669 57,0007,0010,1022.0,+17.6,057,0072,1792447989,9.659 59,0009,0012,1022.3,+17.8,057,0087,1792448289,9.652 57,0007,0010,1022.4,+17.7,057,0103,1792448589,9.668 37,0005,0007,1022.4,+17.7,057,0095,1792448889,9.793 59,0006,0008,1022.2,+17.7,058,0106,1792449189,9.767 59,0008,0011,1022.3,+17.7,058,0082,1792449489,9.759 59,0007,0010,1022.0,+17.6,059,0096,1792449789,9.75 59,0005,0007,1022.2,+17.7,058,0092,1792450089,9.751 37,0007,0010,1022.1,+17.6,059,0079,1792450389,9.734 99,0006,0008,1022.1,+17.7,059,0100,1792450689,9.728 57,0009,0012,1022.1,+17.6,059,0113,1792450989,9.72 59,0011,0015,1021.9,+17.6,059,0092,1792451289,9.709 57,0006,0008,1022.2,+17.6,059,0104,1792451589,9.698 59,0007,0010,1021.9,+17.6,059,0089,1792451889,9.722 59,0009,0012,1022.1,+17.5,059,0094,1792452189,9.727 99,0008,0011,1022.3,+17.7,059,0106,1792452489,9.839 59,0007,0010,1022.1,+17.6,059,0084,1792452789,9.817 57,0007,0010,1022.0,+17.5,059,0091,1792453089,9.814 99,0006,0008,1022.0,+17.8,059,0103,1792453389,9.809 59,0006,0008,1022.1,+17.7,059,0100,1792453689,9.803 57,0005,0007,1021.9,+17.5,059,0096,1792453989,9.801 57,0006,0008,1022.0,+17.5,059,0111,1792454289,9.793 59,0006,0008,1021.9,+17.5,059,0100,1792454589,9.771 57,0006,0008,1022.0,+17.5,059,0099,1792454889,9.771 57,0006,0008,1022.0,+17.5,059,0095,1792455189,9.799 59,0007,0010,1022.1,+17.5,059,0100,1792455489,9.759 99,0010,0013,1022.1,+17.4,059,0100,1792455789,9.786 57,0007,0010,1022.1,+17.4,059,0101,1792456089,9.898 57,0007,0010,1022.3,+17.4,060,0114,1792456389,9.88 59,0006,0008,1022.0,+17.2,060,0087,1792456689,9.875 37,0007,0010,1021.8,+17.1,060,0090,1792456989,9.868 57,0005,0007,1021.9,+17.2,059,0098,1792457289,9.862 57,0006,0008,1021.7,+17.2,060,0093,1792457589,9.853 99,0008,0011,1021.9,+17.3,059,0104,1792457889,9.848 57,0005,0007,1021.7,+17.2,059,0100,1792458189,9.842 57,0006,0008,1021.7,+17.1,060,0099,1792458489,9.84 59,0006,0008,1021.7,+17.1,059,0087,1792458789,9.833 59,0005,0007,1022.1,+17.0,059,0109,1792459089,9.846 37,0007,0010,1022.1,+17.0,059,0104,1792459389,9.843 59,0005,0007,1021.7,+17.0,059,0092,1792459689,9.963 57,0006,0008,1022.1,+17.0,059,0092,1792459989,9.932 59,0009,0012,1021.6,+17.0,059,0103,1792460289,9.932 57,0006,0008,1021.8,+17.0,059,0098,1792460589,9.928 40,0007,0010,1021.8,+17.0,059,0094,1792460889,9.908 57,0005,0007,1021.9,+16.9,059,0105,1792461189,9.913 99,0006,0008,1022.1,+16.9,060,0114,1792461489,9.91 57,0004,0006,1021.7,+17.0,060,0096,1792461789,9.89 57,0007,0010,1021.5,+17.0,059,0103,1792462089,9.879 57,0006,0008,1021.5,+17.1,059,0094,1792462389,9.886 40,0006,0008,1021.6,+17.1,059,0101,1792462689,9.88 59,0005,0007,1021.5,+17.0,059,0095,1792462989,9.9 57,0006,0008,1021.8,+17.1,060,0100,1792463290,10.002 59,0006,0008,1021.7,+17.0,060,0094,1792463589,9.995 59,0008,0011,1021.5,+17.1,060,0098,1792463889,9.994 57,0007,0010,1021.5,+17.1,060,0101,1792464189,9.984 59,0005,0007,1021.8,+17.0,061,0102,1792464489,9.977 57,0006,0008,1021.8,+17.0,061,0096,1792464789,9.962 59,0007,0010,1021.7,+16.9,062,0087,1792465089,9.957 99,0006,0008,1021.6,+17.0,062,0098,1792465389,9.947 57,0006,0008,1022.0,+16.8,063,0104,1792465689,9.937 59,0006,0008,1021.9,+16.8,062,0094,1792465989,9.927 59,0005,0007,1021.9,+16.8,063,0098,1792466289,9.914 59,0007,0010,1022.1,+16.7,063,0100,1792466589,9.944 57,0008,0011,1022.1,+17.1,062,0093,1792466890,10.067 57,0007,0010,1022.1,+16.7,062,0109,1792467190,10.053 59,0006,0008,1022.3,+16.6,062,0105,1792467490,10.048 59,0009,0012,1022.1,+17.1,060,0111,1792467790,10.031 59,0008,0011,1022.2,+16.6,060,0102,1792468090,10.032 59,0005,0007,1022.4,+16.5,061,0100,1792468390,10.009 59,0007,0010,1022.3,+16.5,061,0113,1792468690,10.007 57,0006,0008,1022.4,+16.5,061,0104,1792468990,10.005 57,0007,0010,1022.8,+16.4,061,0105,1792469290,10.007 59,0006,0008,1022.8,+16.5,061,0109,1792469589,9.991 57,0008,0011,1022.7,+16.3,061,0097,1792469889,9.982 57,0008,0011,1022.4,+16.4,061,0088,1792470190,10.015 59,0006,0008,1022.4,+16.3,061,0099,1792470490,10.108 59,0007,0010,1022.6,+16.3,061,0078,1792470790,10.107 57,0006,0008,1022.6,+16.4,061,0100,1792471090,10.092 57,0007,0010,1022.6,+16.4,062,0104,1792471390,10.081 57,0010,0013,1022.6,+16.4,062,0103,1792471690,10.08 57,0006,0008,1022.5,+16.4,062,0100,1792471990,10.069 57,0012,0016,1022.9,+16.5,062,0105,1792472290,10.073 57,0007,0010,1022.8,+16.5,063,0098,1792472590,10.06 57,0008,0011,1023.0,+16.5,063,0093,1792472890,10.053 57,0008,0011,1022.9,+16.5,064,0094,1792473190,10.048 57,0007,0010,1023.0,+16.6,064,0094,1792473490,10.04 57,0008,0011,1023.2,+16.7,064,0123,1792473790,10.068 57,0010,0013,1022.9,+17.0,064,0104,1792474090,10.173 99,0009,0012,1023.1,+16.9,064,0097,1792474390,10.154 37,0007,0010,1023.0,+16.9,064,0105,1792474690,10.16 57,0010,0013,1023.4,+17.1,064,0106,1792474990,10.144 59,0006,0008,1023.3,+17.3,065,0088,1792475290,10.136 59,0008,0011,1023.2,+17.4,064,0105,1792475590,10.127 57,0007,0010,1023.5,+17.6,065,0116,1792475890,10.129 57,0008,0011,1023.2,+17.7,065,0106,1792476190,10.113 57,0008,0011,1023.3,+17.8,065,0088,1792476490,10.111 57,0014,0018,1023.4,+17.9,065,0099,1792476790,10.108 54,0007,0010,1023.4,+17.9,066,0082,1792477090,10.092 57,0009,0012,1023.5,+18.2,066,0111,1792477390,10.112 57,0008,0011,1023.6,+18.2,067,0095,1792477690,10.224 54,0012,0016,1023.6,+18.4,067,0100,1792477990,10.22 57,0007,0010,1023.9,+18.5,067,0083,1792478290,10.209 57,0007,0010,1023.8,+18.6,067,0086,1792478590,10.197 99,0009,0012,1023.8,+18.6,067,0101,1792478890,10.204 57,0006,0008,1023.6,+19.0,067,0088,1792479190,10.191 57,0006,0008,1023.8,+19.6,066,0094,1792479490,10.179 59,0008,0011,1023.8,+19.6,066,0103,1792479790,10.17 59,0007,0010,1023.6,+19.8,066,0089,1792480090,10.17 35,0007,0010,1023.8,+20.0,066,0121,1792480390,10.154 57,0007,0010,1023.7,+20.2,063,0097,1792480690,10.143 59,0006,0008,1023.9,+20.6,063,0087,1792480990,10.161 57,0009,0012,1023.6,+20.7,062,0100,1792481290,10.283 57,0008,0011,1023.6,+20.8,061,0091,1792481590,10.277 57,0005,0007,1023.5,+20.8,058,0084,1792481890,10.272 57,0007,0010,1023.7,+21.0,057,0084,1792482190,10.259 59,0008,0011,1023.4,+21.2,056,0098,1792482490,10.258 57,0006,0008,1023.8,+21.7,055,0080,1792482790,10.265 57,0007,0010,1023.8,+21.7,054,0097,1792483090,10.25 33,0006,0008,1023.7,+22.0,053,0110,1792483390,10.232 57,0006,0008,1023.5,+22.3,053,0107,1792483690,10.236 57,0007,0010,1023.6,+22.1,052,0101,1792483990,10.227 54,0006,0008,1023.6,+23.0,050,0099,1792484290,10.207 54,0007,0010,1023.7,+23.0,051,0102,1792484590,10.25 57,0007,0010,1023.8,+22.8,051,0088,1792484890,10.347 57,0006,0008,1023.7,+23.8,050,0084,1792485190,10.337 37,0005,0007,1023.7,+23.6,052,0106,1792485490,10.329 99,0006,0008,1023.5,+23.9,052,0093,1792485790,10.342 57,0007,0010,1023.7,+24.0,053,0081,1792486090,10.315 57,0007,0010,1023.8,+23.7,054,0087,1792486390,10.313 54,0006,0008,1024.0,+23.9,055,0101,1792486690,10.302 99,0006,0008,1023.6,+24.4,054,0111,1792486990,10.297 54,0008,0011,1023.7,+24.4,054,0089,1792487290,10.288 54,0006,0008,1023.9,+24.5,054,0088,1792487590,10.273 57,0006,0008,1023.6,+24.9,054,0109,1792487890,10.276 57,0006,0008,1023.6,+25.1,053,0097,1792488190,10.291 57,0008,0011,1023.8,+24.9,055,0084,1792488490,10.398 57,0013,0017,1023.7,+24.9,054,0101,1792488790,10.388 57,0006,0008,1023.9,+25.0,053,0103,1792489090,10.371 54,0009,0012,1024.0,+25.0,054,0099,1792489390,10.372 57,0006,0008,1023.8,+25.0,053,0122,1792489690,10.376 57,0006,0008,1023.8,+24.9,053,0085,1792489990,10.365 57,0005,0007,1023.6,+24.9,054,0102,1792490290,10.361 99,0007,0010,1023.4,+25.1,053,0097,1792490590,10.349 57,0006,0008,1023.8,+25.3,054,0098,1792490890,10.337 57,0006,0008,1023.4,+25.0,054,0110,1792491190,10.338 57,0006,0008,1023.6,+25.1,054,0110,1792491490,10.323 57,0006,0008,1023.4,+25.0,054,0106,1792491790,10.352 99,0011,0015,1023.4,+25.1,053,0104,1792492090,10.458 57,0008,0011,1023.4,+25.3,053,0105,1792492390,10.449 54,0011,0015,1023.5,+25.2,054,0118,1792492690,10.441 54,0009,0012,1023.4,+25.3,053,0097,1792492990,10.427 57,0006,0008,1023.1,+25.4,053,0090,1792493290,10.431 54,0007,0010,1023.5,+25.5,053,0102,1792493590,10.411 54,0006,0008,1023.2,+25.4,053,0105,1792493890,10.417 54,0007,0010,1023.2,+25.5,053,0094,1792494190,10.401 54,0007,0010,1023.2,+25.3,053,0106,1792494490,10.406 37,0007,0010,1023.0,+25.4,053,0094,1792494790,10.392 54,0007,0010,1023.1,+25.7,052,0099,1792495090,10.382 57,0006,0008,1023.3,+25.5,052,0104,1792495390,10.408 54,0007,0010,1023.2,+25.8,053,0103,1792495690,10.508 54,0010,0013,1023.1,+25.6,052,0101,1792495990,10.508 57,0007,0010,1023.3,+25.8,052,0094,1792496290,10.495 54,0006,0008,1023.2,+25.7,051,0115,1792496590,10.479 54,0005,0007,1022.8,+25.7,050,0090,1792496890,10.47 54,0010,0013,1023.2,+25.8,049,0092,1792497190,10.463 57,0006,0008,1022.7,+25.5,049,0100,1792497490,10.459 57,0005,0007,1022.8,+25.9,049,0098,1792497790,10.441 54,0005,0007,1023.0,+25.7,049,0092,1792498090,10.446 54,0006,0008,1023.0,+25.7,049,0105,1792498390,10.429 57,0006,0008,1022.9,+25.5,048,0120,1792498690,10.43 54,0007,0010,1022.9,+25.3,048,0093,1792498990,10.455 54,0005,0007,1022.8,+25.5,047,0105,1792499290,10.615 54,0007,0010,1022.8,+25.3,048,0092,1792499590,10.561 54,0006,0008,1023.0,+25.8,047,0076,1792499890,10.549 54,0005,0007,1023.2,+25.4,047,0087,1792500190,10.55 54,0006,0008,1022.9,+25.3,049,0105,1792500490,10.527 57,0007,0010,1023.2,+25.8,047,0093,1792500790,10.527 54,0007,0010,1022.6,+25.5,047,0099,1792501090,10.505 54,0008,0011,1022.7,+25.4,048,0101,1792501390,10.505 54,0005,0007,1022.6,+25.5,048,0084,1792501690,10.496 37,0006,0008,1022.9,+25.7,047,0119,1792501990,10.487 99,0007,0010,1022.7,+25.5,048,0106,1792502290,10.487 99,0005,0007,1022.7,+25.2,049,0086,1792502590,10.505 57,0006,0008,1023.0,+24.9,048,0107,1792502890,10.611 57,0007,0010,1022.8,+24.9,048,0096,1792503190,10.595 35,0004,0006,1022.9,+24.9,048,0092,1792503490,10.608 57,0006,0008,1023.0,+24.9,048,0107,1792503790,10.586 54,0004,0006,1022.9,+24.6,049,0109,1792504090,10.569 57,0007,0010,1023.2,+25.0,050,0103,1792504390,10.567 54,0005,0007,1022.9,+24.9,050,0102,1792504690,10.57 54,0007,0010,1022.8,+24.2,050,0090,1792504990,10.551 57,0006,0008,1023.1,+24.2,050,0113,1792505290,10.536 57,0008,0011,1023.0,+24.2,050,0100,1792505590,10.536 35,0005,0007,1022.9,+24.0,050,0101,1792505890,10.53 57,0007,0010,1022.7,+24.0,050,0093,1792506190,10.539 35,0008,0011,1022.9,+23.8,051,0076,1792506490,10.648 54,0006,0008,1022.7,+23.7,051,0093,1792506790,10.639 57,0006,0008,1022.7,+23.7,051,0097,1792507090,10.634 57,0009,0012,1023.0,+23.5,051,0111,1792507390,10.632 57,0007,0010,1022.7,+23.4,052,0089,1792507690,10.63 57,0005,0007,1023.0,+23.8,051,0094,1792507990,10.627 54,0006,0008,1022.6,+23.3,051,0097,1792508290,10.606 57,0006,0008,1022.8,+23.6,051,0090,1792508590,10.602 54,0005,0007,1022.8,+23.7,051,0105,1792508890,10.593 54,0008,0011,1022.9,+23.8,051,0104,1792509190,10.58 57,0007,0010,1023.1,+23.5,052,0098,1792509490,10.585 54,0007,0010,1022.6,+23.3,052,0087,1792509790,10.59 57,0005,0007,1022.8,+23.2,052,0097,1792510090,10.703 54,0011,0015,1023.0,+23.0,053,0119,1792510390,10.694 99,0009,0012,1022.9,+22.8,053,0104,1792510690,10.7 54,0008,0011,1023.0,+22.7,054,0112,1792510990,10.691 57,0006,0008,1023.1,+22.5,054,0115,1792511290,10.667 57,0008,0011,1023.5,+22.3,055,0096,1792511590,10.664 99,0007,0010,1023.1,+21.9,056,0105,1792511890,10.65 57,0009,0012,1023.2,+21.7,056,0098,1792512190,10.656 99,0008,0011,1023.3,+21.3,057,0097,1792512490,10.643 57,0007,0010,1023.5,+21.5,057,0106,1792512790,10.645 40,0006,0008,1023.4,+21.1,058,0077,1792513090,10.618 57,0010,0013,1023.4,+21.4,058,0099,1792513390,10.646 57,0006,0008,1023.3,+21.4,057,0081,1792513690,10.758 57,0008,0011,1023.7,+21.2,058,0116,1792513990,10.769 57,0007,0010,1023.6,+21.0,058,0107,1792514290,10.744 57,0009,0012,1023.7,+20.9,058,0096,1792514590,10.734 54,0006,0008,1023.7,+20.7,059,0103,1792514893,13.55 57,0009,0012,1023.7,+20.6,059,0102,1792515190,10.729 99,0006,0008,1023.5,+20.8,060,0109,1792515490,10.713 57,0007,0010,1023.5,+20.7,060,0095,1792515790,10.706 57,0009,0012,1023.9,+20.6,060,0097,1792516090,10.727 37,0007,0010,1023.6,+20.5,060,0096,1792516390,10.701 37,0005,0007,1023.7,+20.5,060,0107,1792516690,10.677 54,0010,0013,1023.7,+20.4,060,0103,1792516990,10.722 57,0007,0010,1023.9,+20.3,061,0116,1792517290,10.812 57,0007,0010,1023.7,+20.4,060,0102,1792517590,10.82 54,0008,0011,1023.7,+20.4,060,0100,1792517890,10.818 54,0007,0010,1024.1,+20.3,061,0089,1792518190,10.792 37,0009,0012,1023.9,+20.2,061,0096,1792518490,10.782 54,0008,0011,1023.9,+20.1,061,0095,1792518790,10.79 54,0007,0010,1023.6,+20.1,061,0098,1792519090,10.776 54,0007,0010,1023.8,+19.9,061,0091,1792519390,10.768 57,0010,0013,1023.7,+19.9,061,0094,1792519690,10.747 57,0008,0011,1023.8,+20.0,061,0102,1792519990,10.737 54,0008,0011,1024.1,+19.9,061,0091,1792520290,10.729 54,0007,0010,1024.2,+19.8,062,0105,1792520590,10.758 54,0009,0012,1024.0,+19.7,062,0110,1792520890,10.866 57,0007,0010,1024.2,+19.7,062,0090,1792521190,10.854 57,0008,0011,1024.0,+19.7,062,0087,1792521490,10.854 57,0008,0011,1024.2,+19.6,062,0089,1792521790,10.847 57,0009,0012,1024.0,+19.5,062,0119,1792522090,10.837 57,0007,0010,1024.1,+19.5,062,0096,1792522390,10.827 40,0008,0011,1024.1,+19.3,063,0102,1792522690,10.82 57,0008,0011,1024.2,+19.3,063,0105,1792522990,10.803 54,0007,0010,1024.5,+19.4,063,0097,1792523290,10.806 57,0008,0011,1024.3,+19.3,062,0091,1792523590,10.805 54,0008,0011,1024.3,+19.3,063,0132,1792523890,10.785 57,0007,0010,1024.3,+19.3,062,0093,1792524190,10.819 54,0008,0011,1024.7,+19.3,063,0115,1792524490,10.917 54,0009,0012,1024.8,+19.3,063,0086,1792524791,11.015 54,0007,0010,1024.9,+19.3,063,0098,1792525090,10.909 57,0008,0011,1024.7,+19.4,063,0095,1792525390,10.908 57,0010,0013,1024.9,+19.3,063,0084,1792525690,10.893 00,0009,0012,1024.6,+19.2,063,0095,1792525990,10.879 57,0007,0010,1024.4,+19.1,063,0094,1792526290,10.877 57,0007,0010,1024.7,+19.2,063,0111,1792526890,10.859 57,0010,0013,1024.8,+19.2,064,0088,1792527190,10.86 57,0008,0011,1024.4,+19.1,064,0108,1792527490,10.856 57,0007,0010,1024.4,+19.1,064,0098,1792527790,10.876 59,0010,0013,1024.5,+19.1,064,0084,1792528090,10.991 57,0007,0010,1024.5,+19.2,064,0087,1792528390,10.981 57,0006,0008,1024.7,+19.2,064,0083,1792528690,10.966 59,0007,0010,1024.6,+19.1,065,0085,1792528990,10.968 57,0008,0011,1024.3,+19.1,064,0085,1792529290,10.947 59,0007,0010,1024.1,+19.0,065,0099,1792529590,10.95 99,0007,0010,1024.2,+19.0,065,0095,1792529890,10.939 59,0008,0011,1024.3,+19.0,065,0111,1792530190,10.926 59,0012,0016,1024.2,+19.0,065,0088,1792530490,10.94 37,0007,0010,1024.2,+18.9,065,0088,1792530790,10.913 59,0007,0010,1024.4,+18.9,064,0079,1792531090,10.901 59,0007,0010,1024.2,+18.8,064,0094,1792531390,10.932 59,0007,0010,1024.3,+18.7,064,0096,1792531691,11.056 59,0006,0008,1024.4,+18.7,064,0106,1792531991,11.033 59,0007,0010,1024.3,+18.7,063,0117,1792532291,11.021 59,0008,0011,1024.3,+18.7,064,0101,1792532591,11.017 59,0008,0011,1024.7,+18.6,064,0093,1792532891,11.004 59,0008,0011,1024.7,+18.5,064,0108,1792533190,10.989 59,0016,0022,1024.6,+18.6,063,0097,1792533490,10.974 61,0008,0011,1024.7,+18.5,064,0096,1792533790,10.981 61,0007,0010,1024.4,+18.6,064,0087,1792534090,10.973 61,0008,0011,1024.4,+18.6,064,0089,1792534390,10.963 61,0010,0013,1024.4,+18.6,064,0106,1792534690,10.946 59,0006,0008,1024.6,+18.6,064,0074,1792534990,10.993 61,0008,0011,1024.8,+18.5,064,0106,1792535291,11.087 59,0013,0017,1024.7,+18.5,064,0080,1792535591,11.071 61,0008,0011,1025.0,+18.5,065,0096,1792535891,11.072 59,0006,0008,1024.5,+18.4,065,0093,1792536191,11.065 61,0007,0010,1024.8,+18.5,065,0110,1792536491,11.048 61,0008,0011,1024.8,+18.5,065,0104,1792536791,11.049 99,0006,0008,1024.3,+18.4,065,0099,1792537091,11.036 37,0006,0008,1024.7,+18.3,066,0090,1792537391,11.029 61,0006,0008,1024.4,+18.2,065,0115,1792537691,11.032 61,0012,0016,1024.6,+18.3,066,0087,1792537991,11.008 61,0007,0010,1024.5,+18.3,065,0081,1792538291,11.004 61,0010,0013,1024.4,+18.3,066,0090,1792538591,11.021 61,0007,0010,1024.6,+18.3,065,0103,1792538891,11.128 61,0007,0010,1024.3,+18.3,065,0099,1792539191,11.133 35,0007,0010,1024.5,+18.2,066,0088,1792539491,11.119 99,0006,0008,1024.3,+18.2,066,0071,1792539791,11.112 61,0007,0010,1024.4,+18.2,066,0102,1792540091,11.095 35,0007,0010,1024.7,+18.2,066,0096,1792540391,11.113 61,0008,0011,1024.9,+18.2,066,0114,1792540691,11.108 61,0006,0008,1024.8,+18.1,066,0085,1792540991,11.087 61,0006,0008,1024.7,+18.1,066,0100,1792541291,11.084 99,0008,0011,1024.4,+18.0,066,0094,1792541591,11.074 61,0007,0010,1024.4,+18.0,066,0081,1792541891,11.078 61,0009,0012,1024.7,+18.0,067,0101,1792542191,11.085 59,0012,0016,1024.3,+18.1,066,0103,1792542491,11.192 61,0008,0011,1024.6,+18.1,066,0106,1792542791,11.188 61,0007,0010,1024.7,+18.1,066,0085,1792543091,11.189 61,0007,0010,1024.4,+18.0,066,0099,1792543391,11.169 61,0008,0011,1024.4,+17.9,065,0092,1792543691,11.155 61,0007,0010,1024.0,+17.8,065,0092,1792543991,11.173 61,0010,0013,1024.2,+17.8,065,0096,1792544291,11.153 61,0007,0010,1024.3,+17.6,064,0105,1792544591,11.156 61,0007,0010,1024.1,+17.5,064,0092,1792544891,11.14 61,0005,0007,1024.6,+17.5,064,0075,1792545191,11.14 59,0006,0008,1024.4,+17.6,064,0095,1792545491,11.123 61,0007,0010,1024.3,+17.6,063,0100,1792545791,11.151 59,0006,0008,1024.2,+17.5,063,0096,1792546091,11.262 59,0006,0008,1024.1,+17.5,063,0093,1792546391,11.254 59,0004,0006,1024.2,+17.5,063,0102,1792546691,11.243 61,0007,0010,1024.4,+17.6,063,0098,1792546991,11.232 61,0008,0011,1024.5,+17.7,063,0072,1792547291,11.23 59,0006,0008,1024.7,+17.7,063,0102,1792547591,11.216 61,0007,0010,1024.3,+17.6,064,0083,1792547891,11.206 99,0006,0008,1024.5,+17.6,064,0090,1792548191,11.214 61,0006,0008,1024.7,+17.7,064,0102,1792548491,11.198 61,0006,0008,1024.2,+17.5,064,0097,1792548791,11.189 61,0006,0008,1024.4,+17.6,064,0083,1792549091,11.184 61,0006,0008,1024.2,+17.6,064,0093,1792549391,11.199 99,0005,0007,1024.4,+17.7,064,0085,1792549691,11.302 61,0007,0010,1024.6,+17.7,064,0096,1792549991,11.291 61,0005,0007,1024.5,+17.6,064,0097,1792550291,11.289 99,0005,0007,1024.5,+17.7,064,0090,1792550591,11.281 61,0006,0008,1024.7,+17.7,064,0090,1792550891,11.275 59,0007,0010,1024.5,+17.7,064,0104,1792551191,11.28 61,0009,0012,1024.5,+17.6,064,0089,1792551491,11.278 59,0005,0007,1024.5,+17.6,064,0114,1792551791,11.261 59,0006,0008,1024.5,+17.6,064,0100,1792552091,11.249 59,0007,0010,1024.4,+17.6,064,0097,1792552391,11.243 61,0006,0008,1024.5,+17.6,064,0098,1792552691,11.229 59,0004,0006,1024.5,+17.6,064,0090,1792552991,11.256 61,0006,0008,1024.3,+17.5,064,0079,1792553291,11.359 99,0006,0008,1024.5,+17.5,063,0115,1792553591,11.345 61,0005,0007,1024.3,+17.6,063,0098,1792553891,11.343 35,0004,0006,1024.2,+17.6,063,0106,1792554191,11.332 59,0005,0007,1024.3,+17.6,064,0093,1792554491,11.336 59,0005,0007,1024.3,+17.5,064,0090,1792554791,11.32 61,0005,0007,1024.3,+17.6,063,0123,1792555091,11.31 59,0007,0010,1024.6,+17.6,063,0095,1792555391,11.308 99,0004,0006,1024.4,+17.6,063,0094,1792555691,11.302 61,0004,0006,1024.3,+17.5,062,0089,1792555991,11.304 61,0005,0007,1024.6,+17.6,062,0087,1792556291,11.289 61,0005,0007,1024.2,+17.6,062,0099,1792556591,11.324 61,0009,0012,1024.3,+17.6,062,0113,1792556891,11.414 61,0007,0010,1024.4,+17.7,062,0089,1792557191,11.4 61,0004,0006,1024.5,+17.6,062,0091,1792557491,11.398 59,0004,0006,1024.5,+17.6,062,0086,1792557791,11.392 99,0004,0006,1024.5,+17.6,062,0101,1792558091,11.389 59,0004,0006,1024.6,+17.7,062,0106,1792558391,11.386 59,0006,0008,1024.4,+17.6,063,0099,1792558691,11.376 59,0006,0008,1024.1,+17.7,063,0085,1792558991,11.365 59,0008,0011,1024.1,+17.7,063,0108,1792559291,11.375 61,0007,0010,1024.0,+17.8,063,0093,1792559591,11.367 59,0004,0006,1024.2,+17.9,063,0102,1792559891,11.347 59,0005,0007,1024.4,+18.0,063,0111,1792560191,11.435 59,0004,0006,1024.6,+18.0,063,0095,1792560491,11.474 59,0006,0008,1024.4,+18.1,063,0098,1792560791,11.481 59,0006,0008,1024.0,+18.3,063,0082,1792561091,11.47 35,0007,0010,1024.0,+18.2,064,0071,1792561391,11.448 57,0008,0011,1024.6,+18.4,065,0089,1792561691,11.455 57,0006,0008,1024.4,+18.5,065,0120,1792561991,11.441 57,0007,0010,1024.3,+18.7,066,0118,1792562291,11.444 57,0008,0011,1024.5,+18.6,065,0085,1792562591,11.422 57,0012,0016,1024.5,+18.7,066,0090,1792562891,11.414 57,0010,0013,1024.7,+18.9,066,0101,1792563491,11.41 57,0010,0013,1025.1,+19.1,066,0086,1792563791,11.429 57,0005,0007,1025.0,+19.0,066,0110,1792564091,11.539 57,0010,0013,1024.8,+19.1,067,0085,1792564391,11.532 54,0005,0007,1025.1,+19.3,066,0087,1792564691,11.521 57,0005,0007,1025.1,+19.4,066,0089,1792564991,11.514 57,0006,0008,1025.2,+19.5,065,0087,1792565291,11.504 54,0008,0011,1025.1,+19.5,064,0085,1792565591,11.504 54,0005,0007,1025.0,+19.5,064,0092,1792565891,11.493 54,0005,0007,1025.0,+19.5,063,0105,1792566191,11.492 40,0005,0007,1024.7,+20.0,063,0075,1792566491,11.477 54,0006,0008,1025.0,+20.2,061,0104,1792566791,11.466 54,0005,0007,1025.0,+20.4,061,0099,1792567091,11.478 54,0004,0006,1024.7,+20.9,062,0099,1792567391,11.49 57,0008,0011,1024.7,+20.9,060,0107,1792567691,11.587 37,0007,0010,1024.9,+21.1,060,0098,1792567991,11.591 37,0007,0010,1024.9,+21.4,059,0104,1792568291,11.589 57,0005,0007,1024.8,+21.6,059,0088,1792568591,11.57 37,0005,0007,1024.9,+21.8,059,0097,1792568891,11.573 57,0007,0010,1024.4,+22.3,058,0086,1792569191,11.549 57,0005,0007,1024.6,+22.5,057,0100,1792569491,11.604 57,0004,0006,1024.5,+22.7,056,0102,1792569791,11.535 57,0005,0007,1024.8,+22.9,056,0092,1792570091,11.516 33,0004,0006,1024.6,+23.1,056,0087,1792570391,11.524 54,0006,0008,1024.8,+23.2,056,0086,1792570691,11.514 54,0006,0008,1024.6,+23.6,056,0100,1792570991,11.536 54,0005,0007,1024.5,+23.7,054,0078,1792571291,11.654 54,0008,0011,1024.6,+23.8,053,0076,1792571591,11.65 37,0005,0007,1024.7,+23.9,054,0098,1792571891,11.638 54,0005,0007,1024.3,+24.1,053,0095,1792572191,11.621 57,0008,0011,1024.8,+23.9,053,0088,1792572491,11.605 54,0005,0007,1024.8,+24.3,052,0090,1792572791,11.604 54,0009,0012,1024.6,+24.4,052,0082,1792573091,11.59 37,0005,0007,1024.8,+24.7,051,0109,1792573391,11.594 57,0007,0010,1024.3,+24.8,050,0095,1792573691,11.616 54,0005,0007,1024.6,+24.7,051,0094,1792573991,11.567 54,0004,0006,1024.7,+25.0,050,0089,1792574291,11.648 54,0005,0007,1024.4,+24.8,050,0106,1792574591,11.595 54,0005,0007,1024.8,+25.0,050,0103,1792574891,11.7 54,0005,0007,1024.4,+25.1,049,0089,1792575191,11.691 54,0004,0006,1024.4,+25.2,049,0105,1792575491,11.688 54,0004,0006,1024.5,+25.3,048,0094,1792575791,11.725 54,0006,0008,1024.2,+25.1,049,0107,1792576091,11.669 54,0004,0006,1024.4,+25.3,049,0096,1792576391,11.656 54,0005,0007,1024.3,+25.4,048,0091,1792576691,11.653 54,0004,0006,1024.2,+25.0,048,0106,1792576991,11.64 54,0004,0006,1024.2,+24.8,049,0106,1792577291,11.636 54,0006,0008,1024.2,+24.7,050,0098,1792577591,11.627 54,0007,0010,1024.1,+24.7,050,0099,1792577891,11.626 54,0006,0008,1023.7,+24.7,050,0113,1792578191,11.651 57,0005,0007,1023.7,+24.7,050,0104,1792578491,11.748 54,0004,0006,1023.6,+24.7,050,0103,1792578791,11.751 54,0005,0007,1023.8,+24.6,050,0090,1792579091,11.818 54,0006,0008,1023.7,+24.9,050,0092,1792579391,11.815 00,0005,0007,1023.6,+24.9,050,0097,1792579691,11.715 54,0004,0006,1023.5,+25.1,050,0093,1792579991,11.713 54,0006,0008,1023.6,+24.9,050,0087,1792580291,11.696 35,0005,0007,1023.2,+24.6,051,0086,1792580591,11.693 57,0008,0011,1023.5,+24.4,052,0101,1792580891,11.682 54,0005,0007,1023.3,+24.6,051,0111,1792581191,11.672 37,0005,0007,1023.4,+24.4,052,0103,1792581491,11.672 57,0005,0007,1023.0,+24.5,052,0099,1792581791,11.695 57,0006,0008,1023.3,+24.7,051,0090,1792582091,11.799 00,0005,0007,1022.9,+24.4,052,0088,1792582391,11.787 54,0006,0008,1023.0,+24.4,052,0095,1792582691,11.779 57,0008,0011,1022.9,+24.5,052,0103,1792582991,11.768 54,0006,0008,1023.0,+24.6,052,0097,1792583291,11.764 57,0005,0007,1022.6,+24.6,051,0090,1792583591,11.761 57,0005,0007,1022.7,+24.6,050,0088,1792583891,11.748 54,0005,0007,1022.9,+24.5,051,0084,1792584191,11.736 57,0006,0008,1022.8,+24.5,051,0087,1792584491,11.726 54,0005,0007,1022.8,+24.6,051,0103,1792584791,11.72 57,0004,0006,1022.7,+24.5,052,0106,1792585091,11.718 54,0004,0006,1022.5,+24.7,051,0103,1792585391,11.735 57,0005,0007,1022.4,+24.6,051,0093,1792585691,11.833 57,0004,0006,1022.5,+24.6,050,0095,1792585991,11.834 54,0004,0006,1022.4,+24.8,052,0092,1792586291,11.825 57,0005,0007,1022.1,+25.0,050,0090,1792586591,11.826 57,0006,0008,1022.2,+25.2,048,0104,1792586891,11.807 33,0008,0011,1022.3,+25.4,048,0102,1792587191,11.805 54,0006,0008,1022.4,+25.4,048,0087,1792587491,11.806 37,0006,0008,1022.4,+25.8,047,0102,1792587791,11.789 54,0005,0007,1022.3,+25.8,048,0109,1792588091,11.771 54,0005,0007,1022.4,+25.4,049,0107,1792588391,11.773 37,0004,0006,1022.0,+25.3,050,0091,1792588691,11.769 54,0006,0008,1022.1,+25.1,050,0092,1792588991,11.798 57,0008,0011,1022.1,+25.1,050,0096,1792589291,11.903 54,0005,0007,1022.0,+25.1,049,0093,1792589591,11.896 54,0005,0007,1021.8,+25.2,049,0119,1792589891,11.912 54,0006,0008,1021.6,+25.1,050,0113,1792590191,11.885 57,0004,0006,1021.6,+25.1,049,0114,1792590491,11.876 57,0006,0008,1021.6,+25.1,050,0108,1792590791,11.851 37,0005,0007,1021.6,+25.0,050,0110,1792591091,11.848 54,0006,0008,1021.6,+25.0,050,0089,1792591391,11.845 54,0005,0007,1021.9,+24.5,051,0098,1792591691,11.834 57,0005,0007,1021.8,+24.7,051,0099,1792591991,11.831 99,0004,0006,1021.6,+24.7,051,0090,1792592291,11.809 54,0006,0008,1021.6,+24.6,051,0092,1792592591,11.839 57,0005,0007,1021.3,+24.4,052,0097,1792592891,11.939 99,0006,0008,1021.7,+24.3,052,0102,1792593191,11.949 54,0004,0006,1021.1,+24.1,052,0096,1792593491,11.928 54,0006,0008,1020.9,+23.9,052,0106,1792593791,11.92 57,0006,0008,1021.0,+23.7,053,0092,1792594094,14.619 57,0006,0008,1021.1,+23.7,053,0079,1792594391,11.913 57,0005,0007,1020.9,+23.1,054,0109,1792594691,11.9 57,0006,0008,1020.8,+23.5,054,0109,1792594991,11.89 57,0006,0008,1021.0,+23.3,054,0097,1792595291,11.881 57,0005,0007,1021.0,+23.2,054,0084,1792595591,11.866 57,0005,0007,1021.0,+22.9,055,0100,1792595891,11.869 35,0006,0008,1021.2,+22.9,056,0085,1792596191,11.884 54,0005,0007,1021.4,+22.8,056,0093,1792596491,11.997 57,0006,0008,1021.4,+22.7,057,0099,1792596791,11.986 54,0006,0008,1021.5,+22.5,057,0098,1792597091,11.997 57,0007,0010,1021.4,+22.3,057,0106,1792597391,11.972 54,0004,0006,1021.4,+22.3,058,0108,1792597691,11.966 37,0005,0007,1021.7,+22.2,058,0083,1792597991,11.965 37,0006,0008,1021.4,+22.0,058,0091,1792598291,11.947 57,0004,0006,1021.3,+21.9,059,0090,1792598591,11.939 57,0005,0007,1021.3,+21.9,058,0123,1792598891,11.926 57,0004,0006,1021.4,+21.9,059,0095,1792599191,11.928 57,0006,0008,1021.8,+21.8,059,0103,1792599491,11.908 57,0005,0007,1021.5,+21.6,059,0110,1792599791,11.943 57,0004,0006,1021.4,+21.6,060,0109,1792600092,12.037 57,0006,0008,1021.2,+21.5,060,0112,1792600392,12.036 54,0007,0010,1021.5,+21.3,060,0093,1792600692,12.028 57,0006,0008,1021.3,+21.3,060,0101,1792600992,12.022 54,0006,0008,1021.5,+21.3,060,0100,1792601292,12.016 57,0006,0008,1021.7,+21.2,060,0085,1792601592,12.006 57,0005,0007,1021.7,+21.0,061,0101,1792601891,11.999 35,0005,0007,1021.6,+20.9,061,0099,1792602191,12 57,0007,0010,1021.5,+21.0,061,0091,1792602491,11.996 35,0006,0008,1021.7,+20.9,061,0108,1792602791,11.982 54,0005,0007,1021.6,+20.9,061,0096,1792603091,11.986 00,0004,0006,1021.5,+20.8,061,0103,1792603391,11.993 57,0007,0010,1021.6,+20.7,061,0100,1792603692,12.101 57,0005,0007,1021.8,+20.7,061,0100,1792603992,12.092 54,0004,0006,1020.7,+20.0,062,0105,1792614492,12.229 54,0006,0008,1021.1,+20.1,062,0107,1792615692,12.231 99,0006,0008,1020.7,+20.0,063,0095,1792615992,12.257 54,0008,0011,1020.4,+19.9,064,0094,1792616292,12.251 54,0006,0008,1020.5,+19.8,064,0110,1792616592,12.253 54,0004,0006,1020.4,+19.7,064,0099,1792616892,12.274 57,0006,0008,1020.5,+19.9,063,0114,1792617192,12.269 37,0005,0007,1020.2,+19.7,062,0117,1792617792,12.274 37,0005,0007,1020.1,+19.7,062,0095,1792618092,12.278 57,0005,0007,1020.0,+19.6,062,0107,1792618392,12.282 57,0006,0008,1020.0,+19.6,062,0092,1792618692,12.277 57,0005,0007,1019.9,+19.5,061,0098,1792618992,12.289 54,0005,0007,1019.9,+19.6,061,0102,1792619292,12.292 54,0004,0006,1020.2,+19.6,061,0111,1792619892,12.299 54,0005,0007,1020.4,+19.6,061,0112,1792620192,12.298 54,0004,0006,1020.6,+19.7,060,0093,1792620492,12.308 99,0004,0006,1020.5,+19.6,060,0083,1792620792,12.315 54,0008,0011,1020.5,+19.6,060,0105,1792621092,12.322 57,0005,0007,1020.8,+19.6,060,0094,1792621392,12.328 54,0005,0007,1020.2,+19.7,060,0085,1792621692,12.336 57,0004,0006,1020.6,+19.7,060,0104,1792621992,12.343 54,0005,0007,1020.4,+19.6,061,0093,1792622292,12.349 54,0006,0008,1020.6,+19.7,060,0079,1792622592,12.35 54,0004,0006,1020.9,+19.7,060,0078,1792622892,12.354 99,0004,0006,1020.7,+19.7,060,0091,1792623192,12.359 57,0003,0005,1020.4,+19.8,060,0100,1792623492,12.364 35,0004,0006,1020.5,+19.8,060,0105,1792623792,12.372 54,0005,0007,1020.2,+19.7,060,0100,1792624092,12.37 54,0004,0006,1019.7,+19.8,061,0104,1792624392,12.379 57,0005,0007,1019.5,+19.8,062,0102,1792624692,12.373 66,0007,0010,1019.1,+19.9,062,0107,1792624992,12.394 64,0005,0007,1019.5,+19.8,063,0094,1792625292,12.382 35,0006,0008,1019.2,+19.9,064,0105,1792625592,12.391 59,0005,0007,1019.7,+19.9,064,0110,1792625892,12.39 61,0005,0007,1019.7,+19.8,065,0089,1792626192,12.398 59,0006,0008,1019.6,+19.8,066,0100,1792626492,12.398 59,0008,0011,1019.1,+19.8,066,0106,1792626792,12.401 59,0007,0010,1019.0,+19.7,066,0118,1792627092,12.406 59,0005,0007,1019.4,+20.0,067,0100,1792627392,12.405 59,0004,0006,1019.7,+19.9,068,0088,1792627692,12.422 59,0007,0010,1019.7,+20.0,067,0100,1792627992,12.426 59,0005,0007,1019.5,+19.9,068,0092,1792628292,12.423 99,0006,0008,1019.1,+19.9,068,0109,1792628592,12.428 57,0006,0008,1019.7,+19.9,068,0116,1792628892,12.442 57,0005,0007,1019.8,+19.8,068,0083,1792629192,12.44 57,0005,0007,1019.1,+19.8,068,0102,1792629492,12.449 57,0005,0007,1018.9,+19.8,068,0090,1792629792,12.453 59,0004,0006,1019.1,+19.9,068,0083,1792630092,12.456 59,0005,0007,1018.8,+20.0,068,0114,1792630392,12.467 57,0005,0007,1019.1,+20.1,068,0126,1792630692,12.469 57,0005,0007,1019.1,+20.1,068,0091,1792630992,12.473 57,0004,0006,1018.8,+20.1,069,0110,1792631292,12.464 57,0005,0007,1018.8,+20.1,069,0083,1792631592,12.479 57,0006,0008,1018.2,+20.2,069,0079,1792631892,12.477 57,0005,0007,1018.0,+20.1,069,0120,1792632192,12.483 57,0004,0006,1018.0,+20.1,069,0108,1792632492,12.495 57,0004,0006,1017.9,+20.1,069,0097,1792632792,12.481 00,0005,0007,1017.7,+20.1,069,0096,1792633092,12.497 57,0005,0007,1017.7,+20.2,070,0097,1792633392,12.518 57,0005,0007,1017.7,+20.3,070,0110,1792633692,12.508 57,0005,0007,1017.8,+20.3,070,0095,1792633992,12.537 57,0005,0007,1017.8,+20.4,070,0090,1792634292,12.527 57,0006,0008,1017.8,+20.4,070,0098,1792634592,12.53 57,0008,0011,1017.8,+20.4,070,0086,1792634892,12.522 57,0005,0007,1017.8,+20.3,070,0090,1792635192,12.542 57,0005,0007,1017.9,+20.3,070,0102,1792635492,12.549 57,0004,0006,1018.1,+20.2,070,0085,1792635792,12.545 57,0006,0008,1017.8,+20.0,070,0098,1792636092,12.55 57,0006,0008,1017.9,+20.0,070,0074,1792636392,12.554 57,0005,0007,1017.8,+20.0,069,0106,1792636692,12.568 57,0005,0007,1018.1,+19.9,070,0094,1792636992,12.556 57,0005,0007,1018.1,+19.9,070,0098,1792637292,12.569 57,0005,0007,1017.9,+19.8,069,0118,1792637592,12.572 57,0007,0010,1018.2,+19.9,070,0103,1792637892,12.573 57,0004,0006,1018.1,+19.8,070,0119,1792638192,12.578 00,0005,0007,1018.2,+19.8,070,0100,1792638492,12.584 57,0005,0007,1018.2,+19.8,070,0086,1792638792,12.597 57,0006,0008,1018.0,+19.9,070,0103,1792639092,12.6 57,0006,0008,1017.7,+19.9,071,0095,1792639392,12.595 35,0004,0006,1018.0,+19.8,070,0088,1792639692,12.608 57,0004,0006,1017.9,+19.9,070,0091,1792639992,12.606 57,0006,0008,1017.7,+19.8,070,0105,1792640292,12.615 59,0007,0010,1017.7,+19.9,070,0115,1792640592,12.613 99,0007,0010,1017.8,+19.9,070,0077,1792640892,12.618 57,0006,0008,1017.5,+19.8,071,0088,1792641192,12.627 57,0007,0010,1017.7,+19.9,070,0117,1792641492,12.631 99,0005,0007,1017.5,+19.7,070,0101,1792641792,12.639 57,0005,0007,1017.4,+19.8,070,0107,1792642092,12.633 57,0006,0008,1017.3,+19.7,070,0089,1792642392,12.642 59,0006,0008,1017.3,+19.7,070,0087,1792642692,12.653 57,0006,0008,1017.2,+19.8,070,0087,1792642992,12.649 35,0007,0010,1017.1,+19.7,070,0105,1792643292,12.65 57,0010,0013,1017.2,+19.7,070,0106,1792643592,12.66 35,0007,0010,1017.2,+19.8,070,0099,1792643892,12.668 57,0009,0012,1017.2,+19.7,071,0110,1792644192,12.67 57,0007,0010,1017.2,+19.7,071,0097,1792644492,12.672 57,0006,0008,1016.9,+19.8,071,0108,1792644792,12.677 35,0007,0010,1016.7,+19.8,070,0092,1792645092,12.675 57,0005,0007,1016.8,+19.9,070,0108,1792645392,12.685 99,0006,0008,1017.1,+20.0,070,0081,1792645692,12.688 57,0005,0007,1017.1,+20.0,070,0097,1792645992,12.691 33,0013,0017,1017.0,+20.2,071,0095,1792646292,12.696 57,0008,0011,1017.0,+20.2,071,0090,1792646592,12.706 54,0008,0011,1017.0,+20.3,071,0087,1792646892,12.712 57,0007,0010,1017.5,+20.5,071,0089,1792647192,12.716 54,0008,0011,1017.5,+20.6,071,0100,1792647492,12.723 33,0006,0008,1017.2,+20.8,071,0099,1792647792,12.719 54,0007,0010,1017.3,+20.9,071,0115,1792648092,12.734 57,0009,0012,1017.4,+21.1,071,0092,1792648392,12.735 54,0009,0012,1017.3,+21.2,071,0104,1792648692,12.73 54,0008,0011,1017.2,+21.2,070,0103,1792648992,12.732 54,0007,0010,1017.6,+21.2,071,0094,1792649292,12.741 54,0007,0010,1017.4,+21.2,071,0109,1792649592,12.742 99,0009,0012,1017.5,+21.3,071,0086,1792649892,12.736 54,0008,0011,1017.4,+21.5,071,0101,1792650192,12.75 35,0008,0011,1017.4,+21.6,071,0096,1792650492,12.761 54,0009,0012,1017.5,+21.8,071,0096,1792650792,12.761 52,0006,0008,1017.6,+22.1,071,0087,1792651092,12.77 54,0010,0013,1017.7,+22.1,071,0084,1792651392,12.768 99,0009,0012,1017.4,+22.2,071,0093,1792651692,12.775 35,0011,0015,1017.3,+22.3,071,0101,1792651992,12.784 54,0008,0011,1017.4,+22.3,071,0097,1792652292,12.783 99,0005,0007,1017.4,+22.2,070,0092,1792652592,12.799 99,0006,0008,1017.7,+22.1,071,0113,1792652892,12.798 54,0006,0008,1017.5,+22.2,070,0098,1792653192,12.804 35,0008,0011,1017.4,+22.4,070,0104,1792653492,12.804 54,0008,0011,1017.2,+22.7,070,0118,1792653792,12.813 54,0012,0016,1016.9,+23.0,069,0094,1792654092,12.823 54,0005,0007,1017.1,+23.0,067,0104,1792654392,12.838 54,0006,0008,1017.6,+23.5,065,0092,1792654692,12.831 33,0005,0007,1017.5,+23.5,064,0092,1792654992,12.829 54,0005,0007,1017.2,+23.6,064,0086,1792655292,12.842 57,0005,0007,1017.3,+24.0,063,0080,1792655592,12.846 54,0007,0010,1017.3,+23.9,063,0100,1792655892,12.837 99,0006,0008,1017.0,+24.1,062,0093,1792656192,12.845 54,0004,0006,1017.1,+24.5,062,0109,1792656492,12.854 54,0006,0008,1017.6,+24.4,061,0095,1792656792,12.862 99,0005,0007,1017.5,+24.3,061,0085,1792657092,12.873 54,0004,0006,1017.2,+24.4,061,0097,1792657392,12.874 57,0009,0012,1017.3,+24.2,062,0110,1792657692,12.866 54,0004,0006,1017.6,+24.3,061,0101,1792657992,12.875 54,0005,0007,1017.4,+24.4,061,0106,1792658292,12.876 54,0005,0007,1017.2,+24.6,061,0088,1792658592,12.895 54,0006,0008,1017.5,+24.6,060,0086,1792658892,12.891 33,0006,0008,1017.4,+24.7,060,0093,1792659192,12.891 54,0005,0007,1017.5,+24.7,060,0112,1792659492,12.939 57,0004,0006,1017.2,+24.7,060,0105,1792659792,12.94 54,0005,0007,1017.2,+24.7,061,0095,1792660092,12.908 54,0006,0008,1017.5,+25.1,060,0103,1792660392,12.907 33,0005,0007,1017.3,+25.5,058,0106,1792660692,12.916 54,0006,0008,1017.2,+25.6,057,0116,1792660992,12.918 54,0007,0010,1017.4,+25.8,056,0089,1792661292,12.936 54,0005,0007,1016.9,+25.8,056,0103,1792661592,12.927 99,0005,0007,1016.9,+26.7,055,0094,1792661892,12.935 54,0006,0008,1016.9,+26.6,055,0096,1792662192,12.933 99,0005,0007,1016.7,+26.6,054,0118,1792662492,12.946 54,0007,0010,1016.8,+26.4,055,0083,1792662792,12.945 54,0005,0007,1016.5,+26.5,055,0076,1792663092,12.951 99,0006,0008,1016.5,+26.4,055,0108,1792663392,12.967 54,0006,0008,1016.3,+26.7,055,0118,1792663692,12.96 54,0006,0008,1016.7,+26.6,055,0087,1792663992,12.971 33,0006,0008,1016.6,+26.5,056,0098,1792664292,12.976 54,0004,0006,1016.6,+26.1,057,0076,1792664592,12.984 54,0006,0008,1016.6,+26.2,058,0089,1792664892,12.979 54,0004,0006,1016.1,+26.7,056,0118,1792665192,12.983 30,0005,0007,1016.2,+27.0,054,0082,1792665492,12.978 54,0004,0006,1016.3,+26.8,054,0093,1792665792,12.991 54,0006,0008,1016.1,+27.3,054,0111,1792666092,12.996 57,0005,0007,1016.0,+27.3,053,0106,1792666393,13.004 99,0006,0008,1016.1,+27.6,053,0101,1792666693,13.015 54,0007,0010,1016.1,+27.8,052,0085,1792666993,13.018 54,0005,0007,1015.9,+27.7,051,0094,1792667293,13.043 52,0004,0006,1015.9,+27.3,052,0087,1792667593,13.031 33,0005,0007,1015.8,+26.9,053,0110,1792667893,13.036 52,0005,0007,1015.9,+26.4,055,0102,1792668193,13.022 54,0004,0006,1016.2,+26.3,055,0102,1792668493,13.031 57,0004,0006,1016.0,+26.2,056,0076,1792668793,13.035 54,0004,0006,1015.8,+26.0,056,0094,1792669093,13.045 54,0005,0007,1015.8,+25.7,057,0103,1792669393,13.054 57,0005,0007,1015.8,+25.7,057,0103,1792669693,13.05 54,0005,0007,1016.1,+25.6,057,0090,1792669993,13.056 35,0007,0010,1015.8,+25.5,057,0105,1792670293,13.063 99,0007,0010,1016.1,+25.6,057,0104,1792670593,13.062 57,0005,0007,1015.8,+25.8,056,0106,1792670893,13.077 57,0008,0011,1015.8,+26.4,055,0110,1792671193,13.072 54,0007,0010,1015.8,+26.5,055,0100,1792671493,13.076 54,0005,0007,1015.8,+26.9,054,0073,1792671793,13.067 52,0006,0008,1015.9,+26.6,055,0083,1792672093,13.072 54,0007,0010,1015.8,+26.8,054,0092,1792672393,13.098 54,0006,0008,1015.8,+26.7,055,0094,1792672693,13.086 33,0006,0008,1015.7,+26.8,055,0103,1792672993,13.086 54,0006,0008,1015.9,+27.3,053,0095,1792673293,13.093 54,0005,0007,1015.9,+27.3,052,0098,1792673593,13.089 54,0005,0007,1016.1,+27.0,052,0093,1792673893,13.088 99,0004,0006,1015.9,+27.2,052,0100,1792674193,13.098 54,0005,0007,1015.8,+27.0,053,0092,1792674493,13.11 54,0006,0008,1015.9,+27.1,053,0085,1792674793,13.125 52,0004,0006,1016.0,+27.0,054,0094,1792675093,13.126 57,0005,0007,1016.1,+27.1,054,0109,1792675393,13.146 54,0005,0007,1016.0,+27.0,055,0104,1792675693,13.144 35,0007,0010,1015.9,+26.9,055,0104,1792675993,13.156 99,0006,0008,1015.9,+26.8,055,0104,1792676293,13.159 35,0004,0006,1016.1,+26.6,056,0103,1792676593,13.154 54,0005,0007,1016.1,+26.7,056,0099,1792676893,13.241 54,0006,0008,1015.8,+26.8,056,0098,1792677193,13.173 37,0005,0007,1016.1,+26.7,056,0091,1792677493,13.174 54,0004,0006,1016.3,+26.7,056,0114,1792677793,13.174 54,0009,0012,1015.8,+26.6,056,0094,1792678093,13.187 54,0006,0008,1015.9,+26.6,056,0109,1792678393,13.171 00,0005,0007,1016.0,+26.5,056,0090,1792678693,13.184 54,0008,0011,1016.1,+26.3,057,0094,1792678993,13.19 54,0006,0008,1016.1,+26.3,057,0117,1792679293,13.187 54,0005,0007,1016.0,+26.3,057,0089,1792679593,13.194 35,0006,0008,1016.1,+26.2,057,0107,1792679893,13.203 54,0005,0007,1016.0,+26.1,057,0094,1792680193,13.201 54,0005,0007,1016.1,+26.0,057,0102,1792680493,13.214 54,0005,0007,1016.1,+26.0,057,0093,1792680793,13.211 00,0009,0012,1016.1,+25.9,056,0097,1792681093,13.213 54,0005,0007,1016.2,+25.8,057,0095,1792681393,13.222 54,0008,0011,1016.0,+25.5,057,0104,1792681693,13.227 99,0006,0008,1016.1,+25.4,057,0098,1792681993,13.235 54,0004,0006,1016.6,+25.1,058,0088,1792682293,13.231 54,0007,0010,1016.3,+25.0,058,0084,1792682593,13.242 57,0005,0007,1016.5,+24.8,059,0099,1792682893,13.235 54,0005,0007,1016.5,+24.6,059,0122,1792683193,13.24 99,0008,0011,1016.6,+24.4,059,0097,1792683493,13.254 54,0008,0011,1016.4,+24.1,060,0109,1792683793,13.246 54,0007,0010,1016.4,+24.0,060,0086,1792684093,13.266 54,0006,0008,1016.6,+24.0,060,0101,1792684393,13.274 54,0005,0007,1016.5,+23.8,060,0092,1792684693,13.278 57,0005,0007,1016.6,+23.7,061,0088,1792684993,13.282 57,0007,0010,1016.5,+23.5,061,0081,1792685293,13.277 54,0006,0008,1016.3,+23.6,060,0090,1792685593,13.278 99,0007,0010,1016.5,+23.5,061,0115,1792685893,13.281 54,0006,0008,1016.7,+23.5,061,0094,1792686193,13.293 54,0007,0010,1016.3,+23.4,061,0092,1792686493,13.292 54,0009,0012,1016.7,+23.2,061,0110,1792686793,13.304 33,0005,0007,1016.6,+23.1,062,0103,1792687093,13.308 54,0007,0010,1016.6,+23.1,062,0108,1792687393,13.306 57,0006,0008,1016.4,+23.1,062,0089,1792687693,13.308 54,0007,0010,1016.8,+23.0,062,0091,1792687993,13.31 00,0009,0012,1017.1,+23.0,063,0105,1792688293,13.321 35,0010,0013,1017.0,+23.0,063,0093,1792688593,13.318 35,0005,0007,1016.8,+22.8,063,0107,1792688893,13.319 54,0006,0008,1017.0,+22.8,063,0111,1792689193,13.32 54,0008,0011,1017.1,+22.8,063,0097,1792689493,13.333 54,0007,0010,1017.2,+22.8,064,0098,1792689793,13.335 54,0006,0008,1017.3,+22.5,064,0095,1792690093,13.333 54,0006,0008,1017.1,+22.7,064,0099,1792690393,13.34 99,0006,0008,1017.4,+22.7,064,0092,1792690693,13.356 54,0006,0008,1017.2,+22.7,065,0086,1792690996,16.196 54,0007,0010,1017.0,+22.6,065,0111,1792691293,13.356 54,0006,0008,1017.0,+22.6,065,0101,1792691593,13.359 99,0005,0007,1017.3,+22.5,065,0090,1792691893,13.362 99,0005,0007,1017.2,+22.5,065,0100,1792692193,13.375 35,0006,0008,1017.0,+22.6,065,0086,1792692493,13.375 54,0008,0011,1017.1,+22.6,064,0092,1792692793,13.388 54,0005,0007,1017.0,+22.6,065,0117,1792693093,13.387 54,0006,0008,1017.2,+22.6,065,0107,1792693393,13.39 99,0008,0011,1017.2,+22.5,064,0090,1792693693,13.394 54,0007,0010,1017.4,+22.3,064,0100,1792693993,13.405 35,0005,0007,1017.0,+22.2,065,0089,1792694293,13.408 54,0005,0007,1017.2,+22.2,065,0087,1792694593,13.41 54,0006,0008,1017.5,+22.1,065,0088,1792694893,13.419 54,0007,0010,1017.1,+22.1,065,0096,1792695195,15.975 54,0004,0006,1017.2,+21.9,065,0093,1792695493,13.422 54,0007,0010,1017.2,+21.9,066,0098,1792695793,13.434 54,0006,0008,1017.3,+22.0,066,0102,1792696093,13.429 99,0006,0008,1017.0,+21.9,066,0100,1792696393,13.433 54,0007,0010,1017.3,+22.0,066,0105,1792696693,13.445 54,0005,0007,1017.1,+21.8,066,0114,1792696993,13.447 35,0010,0013,1017.3,+21.9,066,0092,1792697293,13.451 54,0006,0008,1017.1,+21.8,067,0107,1792697593,13.455 54,0004,0006,1017.3,+21.1,067,0095,1792697893,13.457 35,0007,0010,1017.1,+21.1,068,0112,1792698193,13.454 52,0005,0007,1017.1,+21.0,067,0118,1792698493,13.46 52,0005,0007,1017.5,+20.9,068,0080,1792698793,13.463 54,0005,0007,1016.9,+20.9,068,0096,1792699093,13.459 54,0007,0010,1017.2,+20.9,068,0091,1792699393,13.46 54,0008,0011,1017.1,+20.9,068,0080,1792699693,13.465 54,0007,0010,1017.4,+21.3,067,0094,1792699993,13.475 54,0005,0007,1017.3,+20.8,068,0103,1792700293,13.48 54,0007,0010,1017.4,+20.7,068,0097,1792700593,13.479 52,0007,0010,1017.3,+20.8,068,0110,1792700893,13.498 54,0008,0011,1017.7,+20.6,068,0092,1792701193,13.494 33,0006,0008,1017.3,+20.5,068,0107,1792701493,13.487 00,0007,0010,1017.3,+20.5,068,0086,1792701793,13.497 54,0005,0007,1017.6,+21.0,068,0092,1792702093,13.5 35,0008,0011,1017.4,+20.5,068,0097,1792702393,13.522 54,0008,0011,1017.5,+20.6,068,0087,1792702693,13.506 35,0005,0007,1017.3,+21.0,067,0107,1792702993,13.509 54,0007,0010,1017.6,+21.0,067,0105,1792703293,13.532 54,0006,0008,1017.3,+20.5,068,0108,1792703593,13.535 99,0009,0012,1017.7,+20.4,068,0104,1792703893,13.532 54,0009,0012,1017.5,+20.3,068,0115,1792704193,13.542 54,0007,0010,1017.7,+20.4,068,0088,1792704493,13.55 54,0007,0010,1017.2,+20.7,069,0099,1792704793,13.549 57,0010,0013,1017.3,+20.6,069,0110,1792705093,13.552 57,0008,0011,1017.2,+20.3,070,0093,1792705393,13.568 00,0011,0015,1017.2,+20.5,070,0089,1792705693,13.575 00,0011,0015,1017.6,+20.2,069,0113,1792705993,13.574 57,0007,0010,1017.5,+20.5,069,0099,1792706293,13.583 57,0005,0007,1017.3,+20.1,069,0113,1792706593,13.591 54,0007,0010,1017.3,+20.1,069,0087,1792706893,13.593 57,0006,0008,1017.4,+20.1,069,0086,1792707193,13.586 57,0006,0008,1017.0,+19.9,069,0102,1792707493,13.598 57,0007,0010,1017.1,+19.9,069,0099,1792707793,13.598 57,0007,0010,1016.9,+20.5,068,0088,1792708093,13.599 57,0008,0011,1017.1,+20.2,069,0086,1792708393,13.617 57,0010,0013,1017.0,+20.0,069,0090,1792708693,13.627 57,0009,0012,1017.3,+20.2,069,0109,1792708993,13.618 35,0008,0011,1017.0,+20.2,069,0105,1792709293,13.617 59,0006,0008,1017.0,+20.3,068,0093,1792709593,13.624 00,0008,0011,1016.8,+20.2,069,0080,1792709893,13.639 59,0005,0007,1016.9,+20.5,068,0091,1792710193,13.639 99,0005,0007,1017.0,+20.1,068,0092,1792710493,13.645 59,0007,0010,1016.9,+20.0,069,0116,1792710793,13.646 59,0006,0008,1016.7,+19.8,069,0107,1792711093,13.638 59,0005,0007,1016.8,+19.9,069,0086,1792711393,13.654 59,0007,0010,1016.8,+20.0,069,0091,1792711693,13.665 59,0007,0010,1016.8,+19.9,069,0088,1792711993,13.665 59,0007,0010,1016.5,+19.8,069,0101,1792712293,13.67 59,0006,0008,1016.7,+19.8,069,0107,1792712593,13.669 59,0012,0016,1016.7,+19.8,069,0101,1792712893,13.686 33,0006,0008,1016.6,+20.2,068,0101,1792713193,13.681 99,0007,0010,1016.5,+19.8,069,0112,1792713493,13.674 99,0005,0007,1017.0,+19.7,068,0098,1792713793,13.686 59,0005,0007,1016.9,+19.6,068,0104,1792714093,13.703 59,0007,0010,1016.7,+19.5,068,0085,1792714393,13.694 59,0006,0008,1016.8,+19.5,069,0105,1792714693,13.706 59,0007,0010,1016.6,+19.8,069,0096,1792714993,13.723 59,0006,0008,1016.9,+19.7,069,0093,1792715293,13.716 59,0010,0013,1016.8,+19.7,069,0104,1792715593,13.724 59,0008,0011,1016.8,+19.7,069,0100,1792715893,13.728 59,0005,0007,1016.4,+19.8,069,0100,1792716193,13.73 59,0005,0007,1016.5,+19.7,069,0102,1792716493,13.731 61,0005,0007,1016.4,+19.7,069,0093,1792716793,13.732 59,0006,0008,1016.3,+19.7,069,0087,1792717093,13.744 61,0007,0010,1016.3,+19.6,069,0097,1792717393,13.737 59,0006,0008,1016.3,+19.6,069,0118,1792717693,13.743 59,0005,0007,1016.4,+19.7,069,0091,1792717993,13.746 35,0005,0007,1016.2,+19.7,069,0104,1792718293,13.755 59,0009,0012,1016.4,+19.7,069,0105,1792718593,13.757 59,0005,0007,1016.7,+19.6,069,0095,1792718893,13.758 59,0006,0008,1016.8,+19.6,069,0107,1792719193,13.755 59,0005,0007,1016.5,+19.6,070,0101,1792719493,13.753 59,0006,0008,1016.4,+19.7,070,0094,1792719793,13.771 59,0006,0008,1016.5,+19.8,070,0107,1792720093,13.776 59,0006,0008,1016.7,+19.6,070,0112,1792720393,13.788 35,0008,0011,1016.6,+19.9,070,0108,1792720693,13.778 59,0005,0007,1016.1,+19.7,070,0090,1792720993,13.806 99,0006,0008,1016.2,+19.5,070,0097,1792721293,13.794 59,0004,0006,1016.5,+19.8,070,0107,1792721593,13.798 59,0007,0010,1016.1,+19.9,070,0091,1792721893,13.794 59,0006,0008,1016.1,+19.9,070,0097,1792722193,13.812 59,0005,0007,1016.2,+19.5,070,0099,1792722493,13.805 59,0005,0007,1016.1,+19.6,070,0105,1792722793,13.815 59,0007,0010,1016.1,+19.6,070,0097,1792723093,13.838 59,0005,0007,1016.7,+19.5,071,0101,1792723393,13.822 59,0007,0010,1016.4,+19.4,071,0090,1792723693,13.835 59,0006,0008,1016.5,+19.4,071,0108,1792723993,13.835 59,0007,0010,1016.6,+19.5,071,0095,1792724293,13.848 59,0008,0011,1016.3,+19.3,071,0084,1792724593,13.845 59,0007,0010,1016.7,+19.2,071,0116,1792724893,13.857 59,0007,0010,1016.6,+19.3,070,0101,1792725193,13.861 59,0008,0011,1016.8,+19.2,071,0115,1792725493,13.869 00,0009,0012,1016.6,+19.1,071,0115,1792725793,13.879 59,0008,0011,1016.5,+19.1,071,0111,1792726093,13.88 59,0006,0008,1016.7,+19.1,071,0100,1792726393,13.881 59,0007,0010,1016.7,+19.1,071,0114,1792726693,13.88 99,0010,0013,1016.6,+19.2,071,0098,1792726993,13.886 59,0010,0013,1017.0,+19.2,071,0092,1792727293,13.882 59,0007,0010,1016.8,+19.2,071,0110,1792727593,13.893 59,0011,0015,1016.9,+19.2,072,0092,1792727893,13.899 59,0008,0011,1017.1,+19.2,071,0097,1792728193,13.896 59,0007,0010,1017.2,+19.1,072,0101,1792728493,13.904 59,0010,0013,1017.1,+19.1,071,0093,1792728793,13.905 59,0009,0012,1017.3,+19.1,071,0093,1792729093,13.907 59,0007,0010,1017.0,+19.2,071,0099,1792729393,13.917 99,0011,0015,1017.3,+19.2,071,0110,1792729693,13.923 99,0010,0013,1017.2,+19.2,071,0086,1792729993,13.926 59,0008,0011,1016.9,+19.2,072,0100,1792730293,13.93 59,0010,0013,1017.3,+19.2,072,0109,1792730593,13.939 35,0011,0015,1017.3,+19.2,072,0082,1792730893,13.938 59,0012,0016,1017.2,+19.1,072,0084,1792731193,13.944 59,0008,0011,1017.1,+19.2,072,0108,1792731493,13.963 59,0011,0015,1017.2,+19.4,072,0111,1792731793,13.971 99,0006,0008,1017.2,+19.8,072,0115,1792732093,13.982 99,0007,0010,1017.2,+19.6,072,0098,1792732393,13.97 59,0009,0012,1017.4,+19.6,073,0092,1792732693,13.969 99,0008,0011,1017.4,+19.7,072,0099,1792732993,13.96 57,0007,0010,1017.7,+19.7,073,0100,1792733293,13.974 57,0008,0011,1017.5,+19.8,073,0100,1792733593,13.978 99,0008,0011,1017.7,+19.9,073,0090,1792733893,13.982 57,0008,0011,1017.5,+20.2,074,0096,1792734193,13.985 57,0010,0013,1017.7,+20.4,074,0100,1792734493,13.981 57,0010,0013,1018.3,+20.6,074,0107,1792734793,13.999 57,0012,0016,1018.2,+20.6,074,0097,1792735093,14 99,0012,0016,1018.0,+20.7,074,0071,1792735394,14.005 57,0009,0012,1018.1,+20.8,073,0101,1792735694,14.024 37,0010,0013,1018.1,+20.9,074,0096,1792735994,14.024 54,0007,0010,1018.0,+21.1,074,0094,1792736294,14.029 54,0010,0013,1017.8,+21.1,073,0096,1792736594,14.021 54,0010,0013,1018.0,+21.2,072,0087,1792736894,14.023 54,0007,0010,1018.2,+21.1,072,0107,1792737194,14.033 52,0008,0011,1018.1,+21.2,072,0101,1792737494,14.051 54,0009,0012,1018.0,+21.1,072,0074,1792737794,14.049 54,0008,0011,1018.2,+21.2,072,0106,1792738094,14.051 59,0009,0012,1017.9,+21.2,072,0087,1792738394,14.058 59,0008,0011,1018.2,+21.6,071,0095,1792738694,14.065 59,0011,0015,1018.2,+21.6,071,0089,1792738994,14.06 59,0009,0012,1018.3,+21.6,071,0096,1792739294,14.074 59,0008,0011,1018.1,+21.8,071,0077,1792739594,14.076 59,0008,0011,1018.0,+21.8,071,0119,1792739894,14.079 59,0009,0012,1018.1,+22.0,071,0110,1792740194,14.083 59,0007,0010,1018.2,+22.4,071,0096,1792740494,14.088 59,0012,0016,1018.3,+22.4,070,0082,1792740794,14.102 59,0010,0013,1018.0,+22.6,070,0096,1792741094,14.099 59,0011,0015,1018.4,+22.9,069,0073,1792741394,14.099 59,0009,0012,1018.2,+23.0,069,0102,1792741694,14.106 57,0007,0010,1018.3,+23.1,068,0091,1792741994,14.115 59,0009,0012,1018.4,+23.2,067,0098,1792742294,14.115 99,0009,0012,1018.3,+23.2,067,0107,1792742594,14.118 59,0011,0015,1018.4,+23.5,066,0101,1792742894,14.147 59,0010,0013,1018.0,+23.4,066,0122,1792743194,14.13 59,0008,0011,1018.2,+23.9,064,0105,1792743494,14.135 59,0010,0013,1018.2,+23.9,063,0089,1792743794,14.136 57,0008,0011,1018.1,+24.0,061,0108,1792744094,14.143 59,0009,0012,1018.1,+24.4,061,0084,1792744394,14.148 59,0009,0012,1018.0,+24.2,061,0111,1792744694,14.155 59,0008,0011,1018.3,+24.3,059,0092,1792744994,14.149 99,0009,0012,1018.1,+24.5,058,0107,1792745294,14.162 59,0010,0013,1018.1,+24.4,058,0088,1792745594,14.151 59,0011,0015,1018.0,+24.5,058,0086,1792745894,14.16 59,0010,0013,1018.2,+24.9,057,0109,1792746194,14.162 59,0007,0010,1018.1,+24.4,055,0089,1792746494,14.167 57,0006,0008,1018.1,+24.6,054,0083,1792746794,14.175 59,0005,0007,1018.1,+24.7,052,0084,1792747094,14.185 57,0010,0013,1018.1,+25.1,052,0107,1792747394,14.189 99,0008,0011,1018.2,+25.2,052,0104,1792747694,14.194 59,0004,0006,1017.9,+25.3,052,0091,1792747994,14.194 59,0006,0008,1018.2,+25.0,050,0091,1792748294,14.197 59,0004,0006,1018.3,+25.5,048,0104,1792748594,14.208 99,0004,0006,1018.1,+25.3,050,0110,1792748894,14.224 59,0006,0008,1017.8,+25.8,048,0098,1792749194,14.219 59,0008,0011,1017.9,+25.7,050,0090,1792749494,14.224 59,0007,0010,1017.6,+25.9,048,0093,1792749794,14.237 59,0003,0005,1017.8,+26.0,046,0115,1792750094,14.231 59,0004,0006,1017.7,+25.7,046,0099,1792750394,14.235 59,0003,0005,1017.4,+26.2,046,0105,1792750694,14.241 59,0005,0007,1017.2,+26.7,046,0117,1792750994,14.249 57,0002,0003,1017.1,+26.4,045,0083,1792751294,14.251 59,0003,0005,1017.5,+26.6,045,0110,1792751594,14.254 59,0007,0010,1017.4,+26.9,045,0093,1792751894,14.294 99,0003,0005,1017.4,+27.0,045,0090,1792752194,14.266 99,0007,0010,1017.3,+27.3,045,0098,1792752494,14.272 59,0004,0006,1017.1,+27.5,043,0105,1792752794,14.272 99,0002,0003,1017.3,+27.0,044,0124,1792753094,14.278 59,0003,0005,1017.0,+26.7,045,0093,1792753394,14.284 99,0006,0008,1017.4,+26.8,044,0097,1792753694,14.294 59,0002,0003,1017.3,+26.8,043,0098,1792753994,14.297 59,0004,0006,1017.3,+26.9,043,0091,1792754294,14.301 57,0004,0006,1017.4,+27.3,042,0106,1792754594,14.308 59,0005,0007,1017.3,+27.6,040,0098,1792754894,14.309 59,0004,0006,1016.9,+27.7,041,0116,1792755194,14.305 59,0003,0005,1016.9,+27.7,041,0088,1792755494,14.32 59,0006,0008,1017.1,+27.5,042,0103,1792755794,14.316 59,0005,0007,1016.7,+27.7,043,0097,1792756094,14.322 57,0004,0006,1016.8,+27.5,042,0110,1792756394,14.335 59,0009,0012,1016.5,+27.6,045,0121,1792756694,14.323 59,0008,0011,1016.9,+27.2,044,0107,1792756994,14.34 59,0007,0010,1016.8,+27.3,045,0083,1792757297,17.176 59,0006,0008,1017.0,+27.2,045,0101,1792757594,14.344 59,0008,0011,1016.9,+27.1,046,0087,1792757894,14.343 59,0007,0010,1016.8,+27.3,045,0088,1792758194,14.356 59,0011,0015,1016.7,+27.5,044,0097,1792758494,14.367 59,0013,0017,1016.7,+27.2,047,0102,1792758794,14.359 59,0006,0008,1017.0,+27.4,045,0108,1792759094,14.367 59,0004,0006,1016.8,+27.2,046,0093,1792759394,14.368 59,0003,0005,1016.5,+27.2,046,0102,1792759694,14.365 57,0003,0005,1016.6,+27.3,047,0105,1792759994,14.385 57,0007,0010,1016.8,+27.3,046,0111,1792760294,14.39 59,0008,0011,1016.7,+27.5,047,0096,1792760594,14.377 00,0005,0007,1016.5,+27.5,045,0098,1792760894,14.384 99,0003,0005,1016.7,+27.2,047,0093,1792761194,14.388 59,0006,0008,1016.5,+27.2,046,0102,1792761494,14.389 59,0004,0006,1016.9,+27.1,046,0101,1792761794,14.405 99,0009,0012,1016.9,+27.1,048,0094,1792762394,14.408 00,0010,0013,1016.7,+26.8,047,0093,1792762694,14.406 59,0008,0011,1016.9,+26.7,046,0104,1792762994,14.421 59,0005,0007,1016.5,+26.8,046,0095,1792763294,14.423 59,0008,0011,1016.8,+27.0,046,0102,1792763594,14.436 59,0004,0006,1016.9,+27.0,048,0096,1792763894,14.443 59,0006,0008,1016.6,+26.9,048,0092,1792764194,14.438 59,0006,0008,1016.5,+26.8,047,0092,1792764494,14.434 99,0001,0002,1016.8,+26.6,037,0092,1792765994,14.464 59,0002,0003,1016.6,+26.5,037,0107,1792766294,14.466 59,0001,0002,1016.7,+26.4,037,0111,1792766594,14.474 59,0001,0002,1016.6,+26.2,039,0100,1792766894,14.483 99,0002,0003,1016.6,+26.1,039,0111,1792767194,14.479 99,0001,0002,1016.7,+26.1,040,0094,1792767494,14.493 99,0006,0008,1016.6,+25.9,040,0109,1792767794,14.478 59,0001,0002,1016.5,+25.7,041,0104,1792768094,14.485 99,0001,0002,1016.8,+25.4,041,0114,1792768394,14.501 59,0001,0002,1017.0,+25.2,042,0101,1792768694,14.498 59,0002,0003,1016.8,+25.2,043,0096,1792768994,14.498 59,0003,0005,1016.9,+24.8,043,0102,1792769294,14.495 59,0003,0005,1017.0,+24.6,044,0116,1792769594,14.51 59,0004,0006,1017.1,+24.5,045,0100,1792769894,14.503 99,0003,0005,1017.2,+24.3,045,0083,1792770194,14.511 59,0002,0003,1017.1,+23.9,046,0088,1792770494,14.52 59,0002,0003,1017.5,+23.9,046,0096,1792770794,14.531 57,0002,0003,1017.5,+23.6,047,0091,1792771094,14.529 61,0002,0003,1017.2,+23.4,048,0107,1792771394,14.532 59,0003,0005,1017.6,+23.3,049,0091,1792771694,14.536 40,0004,0006,1017.4,+23.2,050,0103,1792771994,14.538 59,0005,0007,1017.3,+23.1,051,0099,1792772294,14.566 59,0003,0005,1017.4,+23.0,051,0096,1792772594,14.552 59,0004,0006,1017.5,+22.9,052,0098,1792772894,14.555 59,0003,0005,1017.7,+22.8,050,0098,1792773194,14.551 59,0006,0008,1017.9,+22.5,051,0099,1792773494,14.563 59,0003,0005,1017.8,+22.5,051,0098,1792773794,14.574 59,0002,0003,1017.9,+22.4,051,0087,1792774094,14.567 59,0002,0003,1017.9,+22.3,052,0121,1792774394,14.588 37,0003,0005,1018.0,+22.2,052,0098,1792774694,14.584 59,0003,0005,1018.3,+22.0,053,0105,1792774994,14.578 59,0004,0006,1018.1,+22.0,053,0096,1792775294,14.591 59,0003,0005,1018.1,+22.0,052,0115,1792775594,14.595 99,0004,0006,1018.1,+21.8,052,0094,1792775894,14.597 59,0004,0006,1018.3,+21.9,052,0091,1792776194,14.594 59,0002,0003,1018.4,+21.9,052,0087,1792776494,14.611 99,0003,0005,1018.7,+21.8,053,0096,1792776794,14.616 00,0003,0005,1018.3,+21.7,053,0091,1792777094,14.616 59,0004,0006,1018.4,+21.6,053,0104,1792777394,14.614 59,0006,0008,1018.7,+21.5,054,0104,1792777694,14.62 59,0003,0005,1018.6,+21.5,055,0100,1792777994,14.631 59,0005,0007,1018.4,+21.3,055,0087,1792778294,14.627 61,0005,0007,1018.3,+21.4,055,0103,1792778594,14.625 61,0004,0006,1018.3,+21.4,055,0100,1792778894,14.635 61,0004,0006,1018.6,+21.3,056,0119,1792779194,14.64 59,0006,0008,1018.4,+21.2,056,0094,1792779494,14.648 59,0005,0007,1018.4,+21.1,057,0085,1792779794,14.653 59,0007,0010,1018.7,+21.1,057,0105,1792780094,14.652 59,0008,0011,1018.7,+21.1,057,0089,1792780394,14.65 59,0004,0006,1018.9,+21.2,058,0108,1792780694,14.66 59,0005,0007,1018.7,+21.1,059,0083,1792780994,14.669 59,0005,0007,1019.2,+21.1,059,0115,1792781294,14.677 59,0005,0007,1018.8,+21.0,059,0094,1792781594,14.687 61,0007,0010,1018.9,+21.0,059,0085,1792781894,14.68 99,0005,0007,1019.1,+21.0,059,0096,1792782194,14.688 59,0006,0008,1019.2,+20.8,060,0090,1792782494,14.697 59,0004,0006,1019.2,+20.7,059,0113,1792782794,14.694 59,0003,0005,1019.3,+20.7,060,0099,1792783094,14.691 59,0004,0006,1019.1,+20.6,060,0082,1792783394,14.699 59,0006,0008,1019.0,+20.2,060,0080,1792783694,14.709 59,0005,0007,1019.5,+20.4,061,0098,1792783994,14.711 59,0005,0007,1019.5,+20.4,061,0086,1792784294,14.721 59,0003,0005,1019.6,+20.5,061,0107,1792784594,14.712 59,0005,0007,1019.6,+20.5,061,0100,1792784894,14.725 59,0006,0008,1019.6,+20.4,061,0121,1792785194,14.736 59,0005,0007,1019.5,+20.1,062,0093,1792785494,14.742 59,0004,0006,1019.4,+20.3,062,0112,1792785794,14.741 61,0006,0008,1019.8,+20.2,061,0110,1792786094,14.745 59,0005,0007,1019.4,+20.1,061,0106,1792786394,14.754 61,0004,0006,1019.6,+20.0,061,0101,1792786694,14.744 59,0006,0008,1019.8,+19.9,062,0103,1792786994,14.757 99,0004,0006,1019.7,+19.9,062,0092,1792787294,14.752 59,0005,0007,1019.5,+19.7,062,0111,1792787594,14.763 99,0005,0007,1019.5,+19.9,062,0101,1792787894,14.765 61,0008,0011,1019.7,+19.9,062,0090,1792788194,14.773 61,0006,0008,1019.3,+19.6,062,0096,1792788494,14.778 59,0005,0007,1019.6,+19.8,062,0097,1792788794,14.779 59,0007,0010,1019.8,+19.8,062,0107,1792789094,14.783 59,0005,0007,1019.8,+19.9,062,0104,1792789394,14.787 99,0004,0006,1019.4,+19.9,062,0099,1792789694,14.797 61,0005,0007,1019.6,+19.6,062,0087,1792789994,14.798 59,0005,0007,1019.6,+19.4,062,0096,1792790294,14.795 99,0005,0007,1019.4,+19.3,062,0106,1792790594,14.804 59,0005,0007,1019.6,+19.3,062,0086,1792790894,14.82 59,0004,0006,1019.7,+19.5,062,0087,1792791194,14.822 59,0005,0007,1019.8,+19.5,062,0100,1792791494,14.831 59,0004,0006,1019.6,+19.6,062,0096,1792791794,14.83 59,0004,0006,1019.8,+19.5,062,0094,1792792094,14.836 59,0003,0005,1019.2,+19.6,062,0095,1792792394,14.845 59,0005,0007,1019.3,+19.6,062,0097,1792792694,14.849 59,0006,0008,1019.5,+19.4,062,0096,1792792994,14.858 59,0005,0007,1019.5,+19.6,062,0098,1792793294,14.859 99,0004,0006,1019.8,+19.6,062,0105,1792793594,14.861 61,0005,0007,1019.7,+19.5,063,0105,1792793894,14.864 61,0004,0006,1019.7,+19.6,063,0096,1792794194,14.879 61,0004,0006,1019.8,+19.5,063,0100,1792794494,14.877 61,0004,0006,1019.7,+19.5,063,0108,1792794794,14.875 59,0007,0010,1019.6,+19.4,063,0095,1792795094,14.884 59,0003,0005,1019.5,+19.4,063,0111,1792795394,14.896 61,0004,0006,1019.4,+19.3,063,0100,1792795694,14.89 61,0005,0007,1019.6,+19.4,063,0096,1792795994,14.892 59,0005,0007,1019.7,+19.5,063,0103,1792796294,14.89 61,0004,0006,1019.7,+19.4,063,0103,1792796594,14.901 61,0006,0008,1019.5,+19.4,063,0100,1792796894,14.909 99,0004,0006,1019.4,+19.3,064,0096,1792797194,14.912 59,0006,0008,1019.4,+19.2,064,0094,1792797494,14.92 59,0006,0008,1019.4,+19.4,063,0091,1792797794,14.921 61,0007,0010,1019.7,+19.4,064,0099,1792798094,14.927 59,0005,0007,1019.5,+19.3,064,0116,1792798394,14.936 59,0006,0008,1019.5,+19.3,064,0095,1792798694,14.947 61,0005,0007,1019.7,+19.5,064,0095,1792798994,14.944 61,0004,0006,1019.8,+19.5,064,0109,1792799294,14.952 59,0005,0007,1019.3,+19.6,064,0086,1792799594,14.943 59,0004,0006,1019.3,+19.5,064,0101,1792799894,14.948 61,0005,0007,1019.2,+19.6,064,0105,1792800194,14.96 61,0005,0007,1019.3,+19.5,064,0097,1792800494,14.961 61,0004,0006,1019.2,+19.5,064,0098,1792800794,14.969 61,0005,0007,1019.3,+19.5,064,0107,1792801094,14.973 61,0006,0008,1019.3,+19.5,064,0105,1792801394,14.973 61,0006,0008,1019.3,+19.3,065,0120,1792801694,14.985 61,0005,0007,1019.4,+19.3,065,0102,1792801994,14.983 59,0005,0007,1019.2,+19.3,065,0099,1792802294,14.987 00,0006,0008,1019.0,+19.2,065,0084,1792802594,14.995 61,0005,0007,1019.1,+19.2,065,0096,1792802894,14.993 61,0009,0012,1019.0,+19.2,065,0091,1792803195,15.01 61,0004,0006,1018.8,+19.1,065,0108,1792803495,15.004 61,0006,0008,1018.7,+19.1,065,0103,1792803795,15.011 99,0005,0007,1018.8,+19.0,065,0105,1792804095,15.02 61,0007,0010,1018.7,+19.1,065,0097,1792804395,15.019 61,0006,0008,1018.5,+19.0,065,0096,1792804695,15.025 59,0006,0008,1018.7,+19.0,065,0091,1792804995,15.034 61,0004,0006,1018.7,+18.9,065,0100,1792805295,15.027 61,0004,0006,1018.6,+19.2,065,0085,1792805595,15.051 61,0004,0006,1018.6,+19.2,065,0095,1792805895,15.054 61,0004,0006,1018.5,+19.2,065,0089,1792806195,15.055 61,0004,0006,1018.5,+19.2,065,0122,1792806495,15.066 64,0008,0011,1018.8,+19.1,065,0082,1792806795,15.061 64,0005,0007,1018.8,+19.1,065,0073,1792807095,15.071 99,0011,0015,1018.4,+19.1,066,0111,1792807395,15.069 61,0008,0011,1018.4,+19.2,066,0085,1792807695,15.076 61,0007,0010,1018.3,+19.2,066,0098,1792807995,15.086 64,0005,0007,1018.4,+19.1,066,0100,1792808295,15.092 61,0005,0007,1018.5,+19.0,065,0106,1792808595,15.093 61,0004,0006,1018.6,+19.0,066,0088,1792808895,15.099 64,0004,0006,1018.7,+19.0,066,0085,1792809195,15.104 64,0005,0007,1018.8,+19.0,066,0097,1792809495,15.104 64,0005,0007,1018.6,+18.9,066,0091,1792809795,15.108 61,0004,0006,1018.7,+19.1,066,0115,1792810095,15.108 64,0006,0008,1018.5,+18.9,066,0119,1792810395,15.113 64,0006,0008,1018.4,+18.8,066,0083,1792810695,15.119 64,0005,0007,1018.5,+18.7,066,0091,1792810995,15.127 64,0006,0008,1018.8,+18.8,066,0088,1792811295,15.131 64,0008,0011,1018.7,+18.7,066,0107,1792811595,15.139 64,0005,0007,1018.7,+18.7,066,0112,1792811895,15.141 64,0005,0007,1018.7,+18.5,066,0108,1792812195,15.144 64,0006,0008,1018.7,+18.8,066,0105,1792812495,15.152 64,0005,0007,1019.1,+18.9,067,0086,1792812795,15.158 64,0005,0007,1019.0,+18.7,067,0112,1792813095,15.181 61,0007,0010,1018.7,+18.7,067,0097,1792813395,15.171 64,0006,0008,1018.9,+18.7,067,0110,1792813695,15.174 64,0012,0016,1018.8,+18.7,067,0092,1792813995,15.185 64,0007,0010,1019.1,+18.8,067,0082,1792814295,15.181 61,0008,0011,1018.9,+18.7,066,0110,1792814595,15.191 64,0005,0007,1019.0,+18.6,066,0099,1792814895,15.196 61,0004,0006,1018.9,+18.6,066,0093,1792815195,15.198 64,0006,0008,1018.9,+18.5,067,0099,1792815495,15.2 64,0006,0008,1018.7,+18.7,066,0111,1792815795,15.214 99,0005,0007,1018.9,+18.7,066,0104,1792816095,15.215 61,0006,0008,1019.0,+18.7,066,0097,1792816395,15.219 64,0005,0007,1018.9,+18.6,066,0096,1792816695,15.224 61,0005,0007,1018.8,+18.6,067,0096,1792816995,15.224 64,0004,0006,1019.0,+18.5,067,0079,1792817295,15.235 64,0006,0008,1018.8,+18.6,068,0093,1792817595,15.23 64,0005,0007,1018.8,+18.7,067,0108,1792817895,15.243 61,0006,0008,1018.7,+18.7,067,0080,1792818195,15.25 64,0006,0008,1019.0,+18.8,067,0086,1792818495,15.248 99,0006,0008,1018.9,+18.6,067,0075,1792818795,15.256 99,0006,0008,1018.7,+18.7,067,0118,1792819095,15.268 64,0006,0008,1018.7,+18.7,067,0083,1792819395,15.265 64,0005,0007,1018.8,+18.5,068,0111,1792819695,15.27 64,0007,0010,1019.0,+18.8,068,0118,1792819995,15.262 99,0007,0010,1018.7,+18.7,068,0099,1792820295,15.274 64,0005,0007,1018.9,+18.8,068,0089,1792820595,15.276 61,0008,0011,1018.8,+19.1,067,0098,1792820895,15.286 64,0005,0007,1019.1,+19.1,067,0078,1792821195,15.285 61,0008,0011,1019.1,+19.2,067,0096,1792821495,15.29 99,0008,0011,1019.1,+19.3,067,0100,1792821795,15.283 61,0010,0013,1019.0,+19.6,067,0111,1792822095,15.281 61,0008,0011,1019.1,+19.4,067,0103,1792822395,15.3 00,0005,0007,1019.1,+19.6,067,0083,1792822695,15.401 61,0006,0008,1019.0,+19.7,067,0081,1792822995,15.302 61,0007,0010,1018.9,+19.9,067,0110,1792823295,15.317 61,0009,0012,1019.2,+20.0,067,0101,1792823595,15.304 59,0007,0010,1019.0,+20.1,067,0090,1792823895,15.316 61,0006,0008,1018.8,+20.1,067,0098,1792824195,15.328 59,0007,0010,1019.1,+20.2,067,0096,1792824495,15.338 61,0006,0008,1019.3,+20.3,067,0090,1792824795,15.342 59,0007,0010,1018.7,+20.4,068,0090,1792825095,15.341 59,0007,0010,1019.0,+20.4,067,0080,1792825395,15.358 59,0006,0008,1019.1,+20.5,066,0102,1792825695,15.353 57,0008,0011,1019.2,+20.7,066,0098,1792825995,15.356 59,0006,0008,1019.0,+20.7,066,0102,1792826295,15.356 59,0006,0008,1019.1,+20.9,068,0097,1792826595,15.361 59,0005,0007,1018.7,+21.2,067,0082,1792826895,15.377 59,0005,0007,1018.8,+21.4,067,0094,1792827195,15.364 99,0007,0010,1018.7,+21.6,066,0103,1792827495,15.381 59,0005,0007,1018.8,+21.9,064,0091,1792827795,15.396 59,0007,0010,1018.9,+22.0,064,0100,1792828095,15.391 61,0007,0010,1018.8,+22.6,062,0097,1792828395,15.398 59,0005,0007,1018.7,+22.5,063,0108,1792828695,15.4 59,0004,0006,1019.0,+23.0,060,0106,1792828995,15.411 59,0004,0006,1018.7,+23.1,060,0086,1792829295,15.423 59,0003,0005,1018.6,+23.6,057,0082,1792829595,15.426 59,0004,0006,1018.9,+23.8,056,0106,1792829895,15.44 59,0005,0007,1018.7,+24.0,056,0074,1792830195,15.433 59,0004,0006,1018.9,+23.8,056,0100,1792830495,15.425 99,0007,0010,1019.1,+24.2,055,0094,1792830795,15.435 59,0005,0007,1018.8,+24.3,055,0099,1792831095,15.433 59,0003,0005,1019.0,+24.2,055,0090,1792831395,15.445 59,0004,0006,1018.7,+24.7,053,0090,1792831695,15.447 59,0003,0005,1019.1,+24.6,053,0091,1792831995,15.455 59,0003,0005,1018.9,+24.5,053,0087,1792832295,15.463 59,0005,0007,1018.9,+25.0,052,0083,1792832595,15.467 59,0004,0006,1018.8,+24.8,052,0089,1792832895,15.462 59,0003,0005,1018.9,+25.0,053,0084,1792833195,15.484 59,0007,0010,1018.6,+24.9,052,0108,1792833495,15.488 57,0005,0007,1018.7,+25.3,050,0115,1792833795,15.489 59,0004,0006,1018.3,+25.1,049,0098,1792834095,15.488 59,0003,0005,1018.3,+25.1,049,0103,1792834395,15.493 59,0003,0005,1018.6,+25.2,049,0107,1792834695,15.501 59,0004,0006,1018.5,+25.3,047,0108,1792834995,15.504 59,0004,0006,1018.5,+25.5,048,0120,1792835295,15.502 57,0006,0008,1018.3,+25.5,045,0104,1792835595,15.51 57,0003,0005,1018.3,+25.9,048,0103,1792835895,15.514 59,0003,0005,1018.2,+26.2,045,0100,1792836195,15.518 59,0002,0003,1018.2,+25.9,048,0108,1792836495,15.524 61,0003,0005,1017.9,+26.3,048,0090,1792836795,15.52 59,0004,0006,1017.8,+26.2,049,0089,1792837095,15.547 59,0004,0006,1018.1,+26.5,049,0090,1792837395,15.533 59,0003,0005,1017.8,+26.5,047,0096,1792837695,15.529 59,0003,0005,1018.2,+26.5,048,0096,1792837995,15.542 59,0003,0005,1017.8,+26.6,048,0085,1792838295,15.552 59,0003,0005,1017.8,+26.6,049,0113,1792838595,15.552 59,0004,0006,1017.8,+26.9,048,0089,1792838895,15.55 59,0003,0005,1017.9,+26.7,049,0090,1792839195,15.557 59,0003,0005,1017.9,+26.8,049,0108,1792839495,15.562 59,0004,0006,1017.9,+26.8,048,0105,1792839795,15.57 99,0004,0006,1017.7,+26.7,048,0083,1792840095,15.571 59,0004,0006,1017.8,+27.1,047,0092,1792840395,15.584 59,0005,0007,1017.4,+26.5,049,0079,1792840695,15.575 59,0005,0007,1017.7,+26.7,047,0084,1792840995,15.585 99,0004,0006,1017.6,+26.6,047,0109,1792841295,15.593 59,0007,0010,1017.5,+26.8,046,0088,1792841595,15.601 99,0002,0003,1017.6,+27.0,045,0085,1792841895,15.597 59,0003,0005,1017.3,+26.9,046,0103,1792842195,15.599 59,0003,0005,1017.3,+26.9,045,0100,1792842495,15.599 59,0003,0005,1017.3,+26.9,045,0088,1792842795,15.61 59,0002,0003,1017.3,+26.9,048,0107,1792843095,15.605 59,0003,0005,1017.2,+26.8,048,0084,1792843395,15.62 59,0003,0005,1017.3,+26.8,048,0089,1792843695,15.617 59,0003,0005,1017.0,+26.6,049,0101,1792843995,15.637 59,0005,0007,1016.9,+26.6,049,0109,1792844295,15.63 99,0003,0005,1017.0,+26.7,049,0101,1792844595,15.639 59,0003,0005,1016.9,+26.6,050,0108,1792844895,15.633 99,0003,0005,1016.8,+26.5,050,0118,1792845195,15.644 61,0004,0006,1016.9,+26.6,050,0085,1792845495,15.636 59,0004,0006,1016.9,+26.2,051,0094,1792845795,15.638 59,0003,0005,1017.0,+26.2,050,0097,1792846095,15.653 57,0004,0006,1017.2,+26.3,051,0104,1792846395,15.652 59,0003,0005,1017.1,+26.3,050,0103,1792846695,15.665 59,0003,0005,1017.1,+26.1,050,0096,1792846995,15.667 59,0003,0005,1016.9,+26.1,050,0114,1792847295,15.672 59,0005,0007,1017.1,+26.0,050,0098,1792847595,15.684 59,0005,0007,1017.1,+25.9,051,0109,1792847895,15.676 59,0005,0007,1017.0,+26.0,050,0096,1792848195,15.681 99,0004,0006,1016.8,+25.9,051,0108,1792848495,15.686 59,0003,0005,1017.0,+25.6,050,0101,1792848795,15.691 99,0005,0007,1016.8,+25.7,051,0089,1792849095,15.694 59,0005,0007,1016.9,+25.6,052,0112,1792849395,15.708 61,0003,0005,1016.9,+25.6,051,0097,1792849695,15.707 59,0008,0011,1016.9,+25.2,052,0090,1792849995,15.717 59,0003,0005,1016.9,+24.9,053,0100,1792850295,15.713 59,0003,0005,1016.6,+24.7,053,0079,1792850595,15.718 59,0004,0006,1016.5,+24.6,054,0087,1792850895,15.719 59,0004,0006,1016.8,+24.5,054,0089,1792851195,15.727 59,0005,0007,1016.8,+24.4,054,0115,1792851495,15.728 59,0003,0005,1016.8,+24.4,054,0106,1792851795,15.735 99,0004,0006,1016.8,+24.4,054,0082,1792852095,15.737 59,0003,0005,1016.5,+24.2,054,0114,1792852398,18.292 59,0008,0011,1016.5,+24.1,054,0100,1792852695,15.747 59,0004,0006,1016.4,+24.1,054,0079,1792852995,15.748 59,0003,0005,1016.2,+24.1,054,0111,1792853295,15.75 99,0004,0006,1016.4,+24.0,054,0109,1792853595,15.763 59,0005,0007,1016.5,+23.9,054,0112,1792853895,15.757 59,0004,0006,1016.4,+23.7,055,0099,1792854195,15.772 99,0005,0007,1016.4,+23.3,055,0112,1792854495,15.765 99,0004,0006,1016.6,+23.2,055,0107,1792854795,15.781 59,0004,0006,1016.7,+23.1,055,0103,1792855095,15.78 57,0004,0006,1016.5,+22.9,056,0106,1792855395,15.785 59,0004,0006,1016.4,+22.9,056,0090,1792855695,15.788 99,0007,0010,1016.4,+22.7,056,0107,1792855995,15.798 59,0004,0006,1016.5,+22.6,056,0105,1792856295,15.785 59,0005,0007,1016.4,+22.5,056,0108,1792856595,15.811 59,0008,0011,1016.9,+22.5,057,0108,1792856895,15.801 59,0007,0010,1016.6,+22.4,057,0102,1792857195,15.81 59,0007,0010,1016.4,+22.3,057,0103,1792857495,15.811 59,0006,0008,1016.4,+22.2,057,0081,1792857795,15.812 59,0007,0010,1016.3,+21.9,058,0107,1792858095,15.812 61,0005,0007,1016.5,+22.1,058,0116,1792858395,15.825 59,0006,0008,1016.8,+22.0,058,0112,1792858695,15.833 59,0004,0006,1016.5,+21.9,058,0103,1792858995,15.839 99,0004,0006,1016.6,+21.7,058,0088,1792859295,15.857 59,0004,0006,1016.5,+21.5,058,0093,1792859595,15.846 99,0004,0006,1016.6,+21.2,059,0112,1792859895,15.847 61,0007,0010,1016.4,+21.2,059,0106,1792860195,15.858 59,0007,0010,1016.7,+21.0,059,0101,1792860495,15.863 59,0004,0006,1016.6,+20.8,059,0095,1792860795,15.861 99,0005,0007,1016.7,+20.8,059,0090,1792861095,15.862 59,0004,0006,1016.9,+20.7,059,0101,1792861395,15.877 59,0004,0006,1016.8,+20.7,059,0087,1792861695,15.88 59,0005,0007,1016.7,+20.5,059,0083,1792861995,15.888 59,0005,0007,1016.7,+20.5,059,0110,1792862295,15.895 59,0004,0006,1016.5,+20.3,059,0095,1792862595,15.893 59,0005,0007,1016.4,+20.5,059,0081,1792862895,15.898 00,0007,0010,1016.4,+20.4,060,0102,1792863195,15.897 59,0003,0005,1016.4,+20.4,059,0087,1792863495,15.892 59,0005,0007,1016.4,+20.4,059,0101,1792863795,15.909 59,0004,0006,1016.2,+20.2,060,0096,1792864095,15.912 59,0005,0007,1016.6,+20.2,060,0119,1792864395,15.92 59,0005,0007,1016.3,+20.1,060,0098,1792864695,15.918 59,0003,0005,1016.4,+20.1,060,0094,1792864995,15.912 99,0004,0006,1016.3,+20.0,060,0103,1792865295,15.928 59,0004,0006,1016.5,+20.0,060,0090,1792865595,15.933 61,0005,0007,1016.5,+19.9,060,0098,1792865895,15.932 59,0005,0007,1016.2,+19.8,060,0095,1792866195,15.936 61,0004,0006,1016.2,+19.6,061,0099,1792866495,15.941 61,0003,0005,1016.5,+19.7,061,0102,1792866795,15.941 61,0004,0006,1016.3,+19.8,061,0082,1792867095,15.96 59,0004,0006,1016.4,+19.7,060,0099,1792867395,15.96 99,0004,0006,1016.3,+19.6,061,0088,1792867695,15.965 59,0005,0007,1016.3,+19.7,061,0100,1792867995,15.97 59,0003,0005,1016.2,+19.6,061,0093,1792868295,15.982 59,0006,0008,1016.6,+19.5,062,0089,1792868595,15.984 61,0004,0006,1016.6,+19.6,062,0102,1792868895,15.97 59,0005,0007,1016.6,+19.5,062,0099,1792869195,15.976 59,0004,0006,1016.4,+19.5,062,0090,1792869495,15.979 59,0006,0008,1016.6,+19.5,062,0093,1792869795,15.99 59,0004,0006,1016.4,+19.5,062,0094,1792870095,15.998 00,0005,0007,1016.2,+19.4,063,0111,1792870396,16.003 99,0005,0007,1016.4,+19.4,063,0090,1792870695,15.998 59,0004,0006,1016.4,+19.4,063,0116,1792870996,16.005 61,0004,0006,1016.5,+19.4,063,0110,1792871296,16.008 59,0004,0006,1016.4,+19.4,063,0107,1792871596,16.014 59,0003,0005,1016.3,+19.3,063,0090,1792871896,16.008 59,0005,0007,1016.6,+19.3,064,0102,1792872196,16.028 61,0003,0005,1016.5,+19.3,064,0107,1792872496,16.036 61,0008,0011,1016.2,+19.2,063,0095,1792872796,16.05 61,0005,0007,1016.5,+19.2,063,0102,1792873096,16.044 59,0004,0006,1016.5,+19.2,063,0104,1792873396,16.047 59,0005,0007,1016.6,+19.2,063,0107,1792873696,16.045 61,0003,0005,1016.3,+19.1,063,0079,1792873996,16.052 59,0004,0006,1016.4,+19.1,063,0101,1792874296,16.065 59,0005,0007,1016.4,+19.0,063,0099,1792874596,16.058 59,0003,0005,1016.3,+19.0,064,0089,1792874896,16.071 59,0004,0006,1016.2,+19.0,063,0099,1792875196,16.078 61,0004,0006,1016.1,+18.9,064,0108,1792875496,16.08 59,0004,0006,1016.4,+19.0,063,0089,1792875796,16.089 59,0004,0006,1016.1,+18.9,063,0086,1792876096,16.122 99,0003,0005,1016.7,+18.8,064,0078,1792876396,16.101 59,0005,0007,1016.4,+18.7,064,0088,1792876696,16.097 61,0005,0007,1016.5,+18.7,064,0092,1792876996,16.106 59,0004,0006,1016.3,+18.7,064,0099,1792877296,16.112 61,0005,0007,1016.3,+18.6,064,0104,1792877596,16.115 61,0002,0003,1016.4,+18.7,064,0093,1792877896,16.112 61,0005,0007,1016.4,+18.7,063,0095,1792878196,16.108 61,0003,0005,1016.3,+18.7,064,0112,1792878496,16.121 61,0005,0007,1016.4,+18.7,063,0102,1792878796,16.121 61,0004,0006,1016.5,+18.7,063,0110,1792879096,16.14 61,0003,0005,1016.3,+18.9,063,0084,1792879396,16.145 61,0003,0005,1016.3,+18.5,063,0098,1792879696,16.144 61,0004,0006,1016.2,+18.5,064,0106,1792879998,18.97 61,0004,0006,1015.9,+18.5,064,0104,1792880296,16.149 99,0003,0005,1015.9,+18.5,064,0096,1792880596,16.157 61,0004,0006,1016.0,+18.5,063,0087,1792880896,16.153 99,0004,0006,1016.1,+18.5,063,0102,1792881196,16.161 61,0005,0007,1016.2,+18.3,064,0105,1792881496,16.162 59,0003,0005,1015.9,+18.5,063,0087,1792881796,16.169 61,0005,0007,1016.0,+18.5,064,0093,1792882096,16.174 61,0003,0005,1016.1,+18.5,063,0101,1792882396,16.172 61,0004,0006,1016.1,+18.4,063,0103,1792882696,16.177 61,0003,0005,1015.9,+18.5,063,0107,1792882996,16.186 61,0005,0007,1015.8,+18.4,063,0111,1792883296,16.198 61,0004,0006,1016.1,+18.5,064,0093,1792883596,16.204 61,0003,0005,1015.9,+18.5,063,0101,1792883896,16.203 99,0004,0006,1015.9,+18.6,063,0075,1792884196,16.22 61,0004,0006,1015.8,+18.6,063,0119,1792884496,16.215 61,0004,0006,1016.0,+18.5,063,0101,1792884796,16.219 99,0005,0007,1015.9,+18.5,064,0103,1792885096,16.225 61,0004,0006,1015.7,+18.4,064,0111,1792885396,16.237 61,0005,0007,1015.7,+18.4,063,0096,1792885696,16.236 61,0004,0006,1015.5,+18.4,063,0101,1792885996,16.251 00,0004,0006,1015.7,+18.4,063,0114,1792886296,16.244 61,0004,0006,1015.5,+18.4,064,0090,1792886599,19.1 61,0005,0007,1015.5,+18.6,063,0114,1792886896,16.264 61,0003,0005,1015.3,+18.6,063,0106,1792887196,16.266 99,0005,0007,1015.2,+18.6,064,0093,1792887496,16.265 64,0003,0005,1015.4,+18.5,064,0104,1792887796,16.277 61,0003,0005,1015.3,+18.5,063,0099,1792888096,16.282 61,0005,0007,1015.4,+18.3,064,0094,1792888396,16.289 61,0004,0006,1015.2,+18.4,063,0111,1792888696,16.299 61,0004,0006,1015.2,+18.5,063,0112,1792888996,16.297 61,0005,0007,1015.3,+18.6,062,0087,1792889296,16.301 61,0004,0006,1015.2,+18.6,062,0089,1792889596,16.304 99,0004,0006,1015.3,+18.5,063,0110,1792889896,16.298 61,0004,0006,1015.2,+18.6,062,0088,1792890196,16.304 61,0004,0006,1015.3,+18.3,063,0105,1792890496,16.311 61,0003,0005,1014.9,+18.4,063,0103,1792890796,16.31 61,0004,0006,1015.3,+18.6,063,0104,1792891096,16.322 61,0005,0007,1014.6,+18.3,064,0120,1792891396,16.325 61,0004,0006,1014.8,+18.6,063,0112,1792891696,16.327 99,0004,0006,1015.0,+18.5,063,0087,1792891996,16.354 99,0003,0005,1014.8,+18.6,063,0105,1792892296,16.336 61,0004,0006,1014.8,+18.7,063,0080,1792892596,16.356 59,0005,0007,1014.8,+18.7,063,0092,1792892896,16.362 61,0003,0005,1014.7,+18.6,063,0096,1792893196,16.363 61,0004,0006,1014.8,+18.6,063,0082,1792893496,16.373 61,0004,0006,1014.3,+18.4,063,0109,1792893796,16.367 59,0003,0005,1014.6,+18.5,063,0104,1792894096,16.51 61,0004,0006,1014.6,+18.6,063,0093,1792894396,16.516 99,0004,0006,1014.6,+18.6,063,0098,1792894696,16.518 61,0004,0006,1014.7,+18.6,063,0099,1792894996,16.529 61,0003,0005,1014.5,+18.6,063,0099,1792895296,16.519 61,0004,0006,1014.7,+18.6,063,0105,1792895596,16.527 61,0006,0008,1014.6,+18.6,063,0103,1792895896,16.533 61,0004,0006,1014.6,+18.3,064,0121,1792896196,16.535 61,0004,0006,1014.6,+18.3,064,0086,1792896496,16.551 61,0003,0005,1014.4,+18.4,064,0078,1792896796,16.55 99,0005,0007,1014.6,+18.3,064,0082,1792897096,16.541 61,0004,0006,1014.4,+18.3,064,0077,1792897396,16.555 61,0004,0006,1014.5,+18.3,064,0100,1792897696,16.557 61,0005,0007,1014.5,+18.2,064,0105,1792897996,16.568 61,0004,0006,1014.2,+18.3,064,0084,1792898296,16.628 61,0004,0006,1014.4,+18.4,064,0102,1792898596,16.581 61,0006,0008,1014.5,+18.5,064,0088,1792898896,16.58 61,0004,0006,1014.3,+18.5,064,0094,1792899196,16.58 00,0005,0007,1014.5,+18.6,063,0087,1792899496,16.598 99,0004,0006,1014.4,+18.5,063,0111,1792899796,16.596 61,0005,0007,1014.4,+18.5,063,0126,1792900096,16.602 99,0003,0005,1014.0,+18.6,063,0098,1792900396,16.609 61,0003,0005,1014.5,+18.6,064,0111,1792900696,16.625 61,0003,0005,1014.2,+18.6,063,0103,1792900996,16.627 00,0003,0005,1014.1,+18.6,063,0092,1792901296,16.625 99,0004,0006,1014.2,+18.7,064,0080,1792901596,16.634 61,0003,0005,1014.3,+18.8,064,0095,1792901896,16.634 61,0004,0006,1014.1,+18.7,064,0105,1792902196,16.637 61,0005,0007,1014.2,+18.7,064,0100,1792902496,16.635 61,0004,0006,1014.2,+18.7,064,0082,1792902796,16.511 61,0004,0006,1014.3,+18.8,064,0104,1792903099,19.43 61,0004,0006,1014.1,+18.7,064,0101,1792903396,16.527 59,0004,0006,1013.9,+18.7,064,0080,1792903696,16.525 61,0004,0006,1014.0,+18.7,064,0109,1792903996,16.522 59,0004,0006,1014.0,+18.7,064,0099,1792904296,16.532 61,0006,0008,1014.2,+18.7,064,0094,1792904596,16.541 61,0004,0006,1014.1,+18.8,064,0086,1792904896,16.553 59,0005,0007,1014.2,+18.7,064,0089,1792905196,16.552 99,0004,0006,1014.3,+18.8,064,0106,1792905496,16.559 61,0005,0007,1014.4,+18.7,064,0088,1792905796,16.562 99,0004,0006,1014.3,+18.8,064,0104,1792906096,16.56 61,0003,0005,1014.3,+18.8,065,0091,1792906396,16.573 59,0004,0006,1014.5,+18.9,065,0103,1792906696,16.567 61,0004,0006,1014.4,+18.9,065,0109,1792906996,16.568 59,0004,0006,1014.6,+19.0,065,0096,1792907296,16.568 61,0004,0006,1014.5,+19.1,065,0099,1792907596,16.573 59,0004,0006,1014.5,+19.2,065,0107,1792907896,16.587 59,0004,0006,1014.6,+19.3,065,0101,1792908196,16.578 59,0003,0005,1014.4,+19.5,065,0105,1792908496,16.596 99,0004,0006,1014.6,+19.5,065,0082,1792908796,16.598 61,0006,0008,1014.7,+19.6,065,0109,1792909096,16.595 99,0006,0008,1014.4,+19.7,065,0097,1792909396,16.601 59,0004,0006,1014.8,+19.7,064,0109,1792909696,16.614 61,0006,0008,1014.8,+20.0,065,0105,1792909996,16.62 59,0008,0011,1014.9,+20.2,065,0100,1792910296,16.622 57,0004,0006,1015.2,+20.3,065,0086,1792910596,16.629 59,0004,0006,1014.9,+20.5,064,0095,1792910896,16.623 99,0004,0006,1014.9,+20.6,064,0103,1792911196,16.626 59,0006,0008,1014.8,+20.8,064,0091,1792911496,16.645 59,0005,0007,1015.1,+20.9,064,0117,1792911796,16.64 99,0007,0010,1014.7,+21.0,064,0110,1792912096,16.639 59,0006,0008,1014.9,+21.3,064,0089,1792912396,16.64 59,0006,0008,1014.6,+21.5,063,0111,1792912696,16.652 59,0005,0007,1015.0,+21.7,062,0095,1792912996,16.655 59,0005,0007,1014.9,+21.6,062,0093,1792913296,16.66 99,0004,0006,1014.9,+21.6,061,0105,1792913596,16.666 59,0005,0007,1014.7,+21.7,060,0102,1792913896,16.666 00,0004,0006,1014.8,+21.6,061,0087,1792914196,16.675 57,0005,0007,1014.8,+21.8,061,0101,1792914496,16.674 59,0004,0006,1014.7,+21.9,060,0097,1792914796,16.696 59,0008,0011,1014.7,+22.1,060,0088,1792915096,16.684 59,0003,0005,1014.7,+22.2,059,0103,1792915396,16.688 59,0006,0008,1014.8,+22.3,058,0117,1792915696,16.698 59,0003,0005,1014.9,+22.4,058,0110,1792915996,16.702 61,0006,0008,1014.9,+22.7,058,0110,1792916296,16.704 99,0004,0006,1014.6,+22.6,057,0095,1792916596,16.7 59,0005,0007,1014.4,+22.7,057,0105,1792916896,16.702 59,0004,0006,1014.2,+22.6,057,0097,1792917196,16.717 59,0004,0006,1014.0,+23.4,055,0097,1792917496,16.72 59,0004,0006,1014.3,+23.5,055,0095,1792917796,16.73 59,0004,0006,1014.2,+23.5,055,0107,1792918096,16.731 57,0004,0006,1014.3,+23.6,055,0075,1792918396,16.742 59,0004,0006,1014.3,+23.4,056,0102,1792918696,16.744 59,0004,0006,1014.4,+23.8,055,0076,1792918996,16.748 59,0004,0006,1014.0,+23.8,055,0108,1792919296,16.746 59,0011,0015,1014.1,+23.6,056,0112,1792919596,16.759 59,0004,0006,1014.3,+23.6,055,0083,1792919896,16.754 59,0005,0007,1014.1,+23.7,055,0095,1792920196,16.771 99,0004,0006,1014.1,+23.5,056,0099,1792920496,16.772 99,0003,0005,1014.3,+23.5,056,0090,1792920796,16.767 59,0004,0006,1014.0,+23.5,056,0093,1792921096,16.78 59,0005,0007,1014.0,+23.4,056,0084,1792921396,16.779 59,0006,0008,1013.9,+23.5,055,0108,1792921696,16.781 59,0003,0005,1013.9,+23.6,054,0096,1792921996,16.799 61,0004,0006,1013.9,+23.6,053,0103,1792922296,16.788 59,0004,0006,1013.9,+23.6,053,0100,1792922596,16.794 59,0005,0007,1013.9,+23.7,052,0110,1792922896,16.808 99,0005,0007,1013.9,+23.8,052,0092,1792923196,16.805 59,0004,0006,1013.5,+23.8,051,0099,1792923496,16.826 59,0004,0006,1013.6,+24.0,053,0099,1792923796,16.815 59,0003,0005,1013.6,+24.4,052,0111,1792924096,16.816 59,0004,0006,1013.6,+24.0,053,0113,1792924396,16.812 59,0003,0005,1013.6,+24.2,053,0104,1792924696,16.819 59,0004,0006,1013.4,+24.3,054,0080,1792924996,16.826 99,0003,0005,1013.8,+24.4,052,0099,1792925296,16.831 57,0004,0006,1013.6,+24.2,053,0096,1792925596,16.842 59,0003,0005,1013.4,+24.1,053,0095,1792925896,16.838 99,0004,0006,1013.2,+24.1,053,0093,1792926196,16.844 59,0003,0005,1013.5,+24.3,050,0097,1792926496,16.858 59,0008,0011,1013.3,+24.6,049,0114,1792926796,16.859 59,0004,0006,1013.1,+24.8,048,0102,1792927096,16.861 59,0005,0007,1013.0,+24.9,049,0105,1792927396,16.876 59,0003,0005,1013.1,+24.9,048,0106,1792927696,16.87 59,0004,0006,1012.9,+25.1,049,0108,1792927996,16.885 59,0003,0005,1012.8,+25.2,048,0088,1792928296,16.886 59,0005,0007,1013.0,+24.9,049,0093,1792928596,16.886 59,0004,0006,1013.1,+24.9,049,0101,1792928896,16.884 57,0005,0007,1013.0,+25.3,047,0096,1792929196,16.883 61,0004,0006,1013.0,+25.6,045,0103,1792929496,16.892 59,0004,0006,1013.0,+25.6,045,0083,1792929796,16.894 59,0005,0007,1012.8,+25.4,046,0105,1792930096,16.903 59,0004,0006,1012.7,+25.4,045,0108,1792930396,16.917 59,0004,0006,1012.9,+25.6,045,0092,1792930696,16.917 59,0004,0006,1012.8,+25.5,045,0118,1792930996,16.92 59,0003,0005,1013.0,+25.2,045,0093,1792931296,16.92 59,0004,0006,1012.7,+24.7,046,0092,1792931596,16.916 59,0004,0006,1012.9,+24.8,047,0109,1792931896,16.925 59,0006,0008,1012.9,+24.4,047,0094,1792932196,16.937 99,0005,0007,1012.7,+24.3,047,0110,1792932496,16.949 61,0006,0008,1012.8,+24.1,048,0110,1792932796,16.942 59,0005,0007,1012.6,+23.9,048,0086,1792933096,16.947 59,0005,0007,1012.7,+23.9,048,0114,1792933396,16.953 59,0005,0007,1012.6,+23.9,048,0101,1792933696,16.957 59,0006,0008,1012.6,+23.8,049,0088,1792933996,16.954 61,0006,0008,1013.0,+24.0,048,0110,1792934296,16.958 59,0004,0006,1012.7,+23.8,048,0105,1792934596,16.966 61,0005,0007,1012.7,+24.3,047,0098,1792934896,16.967 99,0005,0007,1012.6,+24.6,046,0109,1792935196,16.976 99,0007,0010,1012.4,+24.6,046,0108,1792935496,16.989 59,0004,0006,1012.7,+24.3,048,0096,1792935796,16.985 59,0004,0006,1012.4,+23.8,047,0100,1792936096,16.981 59,0006,0008,1012.7,+23.6,048,0092,1792936396,16.988 61,0006,0008,1012.7,+23.7,049,0088,1792936696,16.993 59,0004,0006,1012.7,+23.5,050,0119,1792936996,16.996 61,0004,0006,1012.7,+23.2,050,0091,1792937296,16.996 59,0004,0006,1012.7,+23.0,051,0089,1792937596,16.99 61,0004,0006,1012.8,+23.1,051,0105,1792937896,17 59,0004,0006,1012.7,+22.8,050,0105,1792938197,17.024 59,0003,0005,1012.7,+22.8,050,0098,1792938497,17.022 61,0004,0006,1012.8,+22.7,050,0094,1792938797,17.022 59,0004,0006,1012.7,+22.5,051,0115,1792939097,17.03 59,0004,0006,1012.8,+22.5,051,0100,1792939397,17.042 61,0005,0007,1012.8,+22.5,052,0087,1792939697,17.036 59,0004,0006,1012.6,+22.4,052,0104,1792939997,17.038 99,0004,0006,1012.5,+22.0,052,0101,1792940297,17.042 61,0004,0006,1012.7,+21.8,053,0077,1792940597,17.053 59,0004,0006,1012.3,+21.6,053,0099,1792940897,17.059 99,0004,0006,1012.8,+21.5,053,0095,1792941197,17.061 59,0005,0007,1012.7,+21.4,054,0089,1792941497,17.066 59,0005,0007,1012.7,+21.3,054,0107,1792941797,17.079 00,0006,0008,1012.4,+21.1,054,0111,1792942097,17.081 59,0004,0006,1012.5,+20.9,054,0100,1792942397,17.084 59,0005,0007,1012.6,+20.9,054,0122,1792942697,17.085 61,0004,0006,1012.8,+20.7,055,0087,1792942997,17.091 59,0004,0006,1012.9,+20.7,055,0104,1792943297,17.097 59,0004,0006,1012.9,+20.7,055,0092,1792943597,17.086 59,0007,0010,1013.0,+20.6,054,0096,1792943897,17.106 59,0008,0011,1013.2,+20.7,054,0088,1792944197,17.112 59,0005,0007,1013.0,+20.7,054,0101,1792944497,17.122 59,0004,0006,1012.9,+20.6,054,0089,1792944797,17.138 59,0003,0005,1012.9,+20.6,054,0104,1792945097,17.122 59,0005,0007,1013.0,+20.5,054,0106,1792945397,17.127 59,0003,0005,1013.3,+20.5,053,0093,1792945697,17.134 59,0004,0006,1013.2,+20.5,052,0099,1792945997,17.139 59,0003,0005,1013.0,+20.4,052,0104,1792946297,17.14 59,0003,0005,1013.1,+20.4,051,0099,1792946597,17.141 59,0004,0006,1012.9,+20.4,052,0096,1792946897,17.145 99,0007,0010,1013.1,+20.4,052,0097,1792947197,17.148 99,0005,0007,1013.2,+20.4,051,0093,1792947497,17.155 59,0003,0005,1013.0,+20.4,051,0116,1792947797,17.155 59,0004,0006,1013.1,+20.4,050,0086,1792948097,17.164 59,0004,0006,1013.0,+20.4,050,0094,1792948397,17.165 59,0006,0008,1013.4,+20.4,051,0087,1792948697,17.18 59,0003,0005,1013.1,+20.4,051,0102,1792948997,17.173 61,0006,0008,1013.2,+20.4,052,0097,1792949297,17.175 61,0007,0010,1013.1,+20.4,053,0108,1792949597,17.183 59,0007,0010,1013.1,+20.6,053,0094,1792949897,17.197 59,0005,0007,1013.2,+20.4,054,0089,1792950197,17.196 59,0006,0008,1013.2,+20.3,054,0100,1792950497,17.201 59,0011,0015,1013.1,+20.3,054,0090,1792950797,17.201 59,0004,0006,1013.1,+20.3,053,0115,1792951097,17.209 59,0004,0006,1013.3,+20.3,053,0104,1792951397,17.201 59,0005,0007,1013.5,+20.2,054,0098,1792951697,17.206 59,0005,0007,1013.3,+20.2,054,0097,1792951997,17.214 99,0005,0007,1013.2,+20.1,054,0088,1792952297,17.214 61,0005,0007,1013.1,+20.0,055,0114,1792952597,17.231 59,0005,0007,1013.2,+20.0,055,0099,1792952897,17.236 61,0006,0008,1013.1,+19.9,056,0090,1792953197,17.24 59,0007,0010,1013.3,+19.8,056,0082,1792953497,17.242 59,0005,0007,1013.1,+19.7,056,0095,1792953797,17.247 59,0006,0008,1013.0,+19.7,056,0095,1792954097,17.25 59,0005,0007,1013.2,+19.7,056,0089,1792954397,17.27 59,0004,0006,1013.2,+19.7,056,0102,1792954697,17.26 59,0004,0006,1012.9,+19.7,056,0096,1792954997,17.264 59,0004,0006,1013.2,+19.7,057,0080,1792955297,17.268 99,0005,0007,1012.9,+19.7,058,0099,1792955597,17.28